Cruise	Station	Type	mon/day/yr	hh:mm	Lon (E)	Lat (N)	Bot. Depth [m]	Depth [m]	QF	InstType	QF	Temperature [C]	QF	Salinity [PSU]	QF	Oxygen [ml/l]	QF	pH [pH]	QF	Phosphate [umol/l]	QF	Silicate [umol/l]	QF	Nitrate [umol/l]	QF	Nitrite [umol/l]	QF	NO3NO2 [umol/kg]	QF	Chlorophyll [ug/l]	QF	Alkalinity [meq/l]	QF	Phaeophytin [ug/l]	QF
_______197001	001	B	11/30/1970	01:10	160.0000	5.0000	0	0.0	0	SD	4	29.54	0	34.20	0
_______197001	001	B	11/30/1970	01:10	160.0000	5.0000	0	9.0	0	SD	4	29.52	0	34.20	0
_______197001	001	B	11/30/1970	01:10	160.0000	5.0000	0	18.0	0	SD	4	29.49	0	34.20	0
_______197001	001	B	11/30/1970	01:10	160.0000	5.0000	0	27.0	0	SD	4	29.45	0	34.20	0
_______197001	001	B	11/30/1970	01:10	160.0000	5.0000	0	46.0	0	SD	4	29.34	0	34.13	0
_______197001	001	B	11/30/1970	01:10	160.0000	5.0000	0	69.0	0	SD	4	29.24	0	34.14	0
_______197001	001	B	11/30/1970	01:10	160.0000	5.0000	0	92.0	0	SD	4	28.96	0	34.49	0
_______197001	001	B	11/30/1970	01:10	160.0000	5.0000	0	140.0	0	SD	4	22.72	0	34.90	0
_______197001	001	B	11/30/1970	01:10	160.0000	5.0000	0	186.0	0	SD	4	17.25	0	34.79	0
_______197001	001	B	11/30/1970	01:10	160.0000	5.0000	0	233.0	0	SD	4	11.92	0	34.60	0
_______197001	001	B	11/30/1970	01:10	160.0000	5.0000	0	279.0	0	SD	4	10.30	0	34.63	0
_______197001	001	B	11/30/1970	01:10	160.0000	5.0000	0	369.0	0	SD	4	9.00	0	34.69	0
_______197001	001	B	11/30/1970	01:10	160.0000	5.0000	0	456.0	0	SD	4	8.02	0	34.67	0
_______197001	001	B	11/30/1970	01:10	160.0000	5.0000	0	541.0	0	SD	4	7.46	0	34.67	0
_______197001	001	B	11/30/1970	01:10	160.0000	5.0000	0	700.0	0	SD	4	6.02	0	34.60	0
_______197001	001	B	11/30/1970	01:10	160.0000	5.0000	0	874.0	0	SD	4	4.79	0	34.63	0
_______197001	001	B	11/30/1970	01:10	160.0000	5.0000	0	1040.0	0	SD	4	3.96	0	34.63	0
_______197002	001	B	12/22/1970	10:52	163.2000	5.0000	0	0.0	0	SD	4	29.02	0	34.16	0
_______197002	001	B	12/22/1970	10:52	163.2000	5.0000	0	10.0	0	SD	4	29.02	0	34.16	0
_______197002	001	B	12/22/1970	10:52	163.2000	5.0000	0	20.0	0	SD	4	29.02	0	34.16	0
_______197002	001	B	12/22/1970	10:52	163.2000	5.0000	0	30.0	0	SD	4	29.00	0	34.16	0
_______197002	001	B	12/22/1970	10:52	163.2000	5.0000	0	49.0	0	SD	4	29.00	0	34.67	0
_______197002	001	B	12/22/1970	10:52	163.2000	5.0000	0	74.0	0	SD	4	28.18	0	34.88	0
_______197002	001	B	12/22/1970	10:52	163.2000	5.0000	0	98.0	0	SD	4	27.86	0	35.03	0
_______197002	001	B	12/22/1970	10:52	163.2000	5.0000	0	148.0	0	SD	4	23.43	0	34.85	0
_______197002	001	B	12/22/1970	10:52	163.2000	5.0000	0	197.0	0	SD	4	15.31	0	34.67	0
_______197002	001	B	12/22/1970	10:52	163.2000	5.0000	0	247.0	0	SD	4	11.02	0	34.63	0
_______197002	001	B	12/22/1970	10:52	163.2000	5.0000	0	295.0	0	SD	4	9.82	0	34.70	0
_______197002	001	B	12/22/1970	10:52	163.2000	5.0000	0	392.0	0	SD	4	8.75	0	34.67	0
_______197002	001	B	12/22/1970	10:52	163.2000	5.0000	0	489.0	0	SD	4	8.01	0	34.63	0
_______197002	001	B	12/22/1970	10:52	163.2000	5.0000	0	584.0	0	SD	4	7.27	0	34.63	0
_______197002	001	B	12/22/1970	10:52	163.2000	5.0000	0	782.0	0	SD	4	5.50	0	34.58	0
_______197002	001	B	12/22/1970	10:52	163.2000	5.0000	0	978.0	0	SD	4	4.65	0	34.58	0
_______197002	001	B	12/22/1970	10:52	163.2000	5.0000	0	1177.0	0	SD	4	3.90	0	34.61	0
_______197103	001	B	04/06/1971	05:15	160.0000	5.0000	0	0.0	0	SD	4	28.86	0	34.49	0
_______197103	001	B	04/06/1971	05:15	160.0000	5.0000	0	9.0	0	SD	4	28.88	0	34.49	0
_______197103	001	B	04/06/1971	05:15	160.0000	5.0000	0	18.0	0	SD	4	28.79	0	34.49	0
_______197103	001	B	04/06/1971	05:15	160.0000	5.0000	0	27.0	0	SD	4	28.76	0	34.49	0
_______197103	001	B	04/06/1971	05:15	160.0000	5.0000	0	46.0	0	SD	4	28.78	0	34.52	0
_______197103	001	B	04/06/1971	05:15	160.0000	5.0000	0	70.0	0	SD	4	28.69	0	34.63	0
_______197103	001	B	04/06/1971	05:15	160.0000	5.0000	0	93.0	0	SD	4	28.16	0	34.63	0
_______197103	001	B	04/06/1971	05:15	160.0000	5.0000	0	139.0	0	SD	4	24.38	0	34.86	0
_______197103	001	B	04/06/1971	05:15	160.0000	5.0000	0	186.0	0	SD	4	22.68	0	34.86	0
_______197103	001	B	04/06/1971	05:15	160.0000	5.0000	0	235.0	0	SD	4	11.68	0	34.70	0
_______197103	001	B	04/06/1971	05:15	160.0000	5.0000	0	284.0	0	SD	4	8.76	0	34.70	0
_______197103	001	B	04/06/1971	05:15	160.0000	5.0000	0	381.0	0	SD	4	8.47	0	34.70	0
_______197103	001	B	04/06/1971	05:15	160.0000	5.0000	0	478.0	0	SD	4	7.75	0	34.70	0
_______197103	001	B	04/06/1971	05:15	160.0000	5.0000	0	573.0	0	SD	4	7.12	0	34.67	0
_______197103	001	B	04/06/1971	05:15	160.0000	5.0000	0	764.0	0	SD	4	5.86	0	34.67	0
_______197103	001	B	04/06/1971	05:15	160.0000	5.0000	0	955.0	0	SD	4	4.94	0	34.63	0
_______197103	001	B	04/06/1971	05:15	160.0000	5.0000	0	1145.0	0	SD	4	4.08	0	34.63	0
_______197204	001	B	04/11/1972	12:00	164.0000	5.5800	0	0.0	0	BT	4	28.9	0
_______197204	001	B	04/11/1972	12:00	164.0000	5.5800	0	10.0	0	BT	4	28.9	0
_______197204	001	B	04/11/1972	12:00	164.0000	5.5800	0	15.0	0	BT	4	28.9	0
_______197204	001	B	04/11/1972	12:00	164.0000	5.5800	0	20.0	0	BT	4	28.8	0
_______197204	001	B	04/11/1972	12:00	164.0000	5.5800	0	25.0	0	BT	4	28.8	0
_______197204	001	B	04/11/1972	12:00	164.0000	5.5800	0	30.0	0	BT	4	28.8	0
_______197204	001	B	04/11/1972	12:00	164.0000	5.5800	0	50.0	0	BT	4	28.8	0
_______197204	001	B	04/11/1972	12:00	164.0000	5.5800	0	75.0	0	BT	4	28.8	0
_______197204	001	B	04/11/1972	12:00	164.0000	5.5800	0	100.0	0	BT	4	28.5	0
_______197204	001	B	04/11/1972	12:00	164.0000	5.5800	0	150.0	0	BT	4	24.3	0
_______197204	001	B	04/11/1972	12:00	164.0000	5.5800	0	200.0	0	BT	4	18.2	0
_______197204	002	B	04/12/1972	01:00	163.7500	6.1200	0	0.0	0	BT	4	28.4	0
_______197204	002	B	04/12/1972	01:00	163.7500	6.1200	0	10.0	0	BT	4	28.5	0
_______197204	002	B	04/12/1972	01:00	163.7500	6.1200	0	15.0	0	BT	4	28.5	0
_______197204	002	B	04/12/1972	01:00	163.7500	6.1200	0	20.0	0	BT	4	28.5	0
_______197204	002	B	04/12/1972	01:00	163.7500	6.1200	0	25.0	0	BT	4	28.5	0
_______197204	002	B	04/12/1972	01:00	163.7500	6.1200	0	30.0	0	BT	4	28.6	0
_______197204	002	B	04/12/1972	01:00	163.7500	6.1200	0	50.0	0	BT	4	28.6	0
_______197204	002	B	04/12/1972	01:00	163.7500	6.1200	0	75.0	0	BT	4	28.7	0
_______197204	002	B	04/12/1972	01:00	163.7500	6.1200	0	100.0	0	BT	4	28.4	0
_______197204	002	B	04/12/1972	01:00	163.7500	6.1200	0	150.0	0	BT	4	24.1	0
_______197204	002	B	04/12/1972	01:00	163.7500	6.1200	0	200.0	0	BT	4	17.2	0
_______197204	003	B	04/12/1972	16:00	162.9300	8.0200	0	0.0	0	BT	4	28.1	0
_______197204	003	B	04/12/1972	16:00	162.9300	8.0200	0	10.0	0	BT	4	28.1	0
_______197204	003	B	04/12/1972	16:00	162.9300	8.0200	0	15.0	0	BT	4	28.1	0
_______197204	003	B	04/12/1972	16:00	162.9300	8.0200	0	20.0	0	BT	4	28.1	0
_______197204	003	B	04/12/1972	16:00	162.9300	8.0200	0	25.0	0	BT	4	28.1	0
_______197204	003	B	04/12/1972	16:00	162.9300	8.0200	0	30.0	0	BT	4	28.1	0
_______197204	003	B	04/12/1972	16:00	162.9300	8.0200	0	50.0	0	BT	4	28.0	0
_______197204	003	B	04/12/1972	16:00	162.9300	8.0200	0	75.0	0	BT	4	27.7	0
_______197204	003	B	04/12/1972	16:00	162.9300	8.0200	0	100.0	0	BT	4	26.2	0
_______197204	003	B	04/12/1972	16:00	162.9300	8.0200	0	150.0	0	BT	4	18.5	0
_______197204	003	B	04/12/1972	16:00	162.9300	8.0200	0	200.0	0	BT	4	12.8	0
_______197204	004	B	04/13/1972	05:00	162.4000	9.1200	0	0.0	0	BT	4	27.8	0
_______197204	004	B	04/13/1972	05:00	162.4000	9.1200	0	10.0	0	BT	4	27.7	0
_______197204	004	B	04/13/1972	05:00	162.4000	9.1200	0	15.0	0	BT	4	27.6	0
_______197204	004	B	04/13/1972	05:00	162.4000	9.1200	0	20.0	0	BT	4	27.6	0
_______197204	004	B	04/13/1972	05:00	162.4000	9.1200	0	25.0	0	BT	4	27.6	0
_______197204	004	B	04/13/1972	05:00	162.4000	9.1200	0	30.0	0	BT	4	27.6	0
_______197204	004	B	04/13/1972	05:00	162.4000	9.1200	0	50.0	0	BT	4	27.5	0
_______197204	004	B	04/13/1972	05:00	162.4000	9.1200	0	75.0	0	BT	4	26.4	0
_______197204	004	B	04/13/1972	05:00	162.4000	9.1200	0	100.0	0	BT	4	24.2	0
_______197204	004	B	04/13/1972	05:00	162.4000	9.1200	0	150.0	0	BT	4	17.4	0
_______197204	004	B	04/13/1972	05:00	162.4000	9.1200	0	200.0	0	BT	4	12.0	0
_______197605	001	B	06/11/1976	14:00	160.0000	6.0100	0	0.0	0	BT	4	28.3	0
_______197605	001	B	06/11/1976	14:00	160.0000	6.0100	0	10.0	0	BT	4	28.3	0
_______197605	001	B	06/11/1976	14:00	160.0000	6.0100	0	20.0	0	BT	4	28.3	0
_______197605	001	B	06/11/1976	14:00	160.0000	6.0100	0	30.0	0	BT	4	28.3	0
_______197605	001	B	06/11/1976	14:00	160.0000	6.0100	0	40.0	0	BT	4	28.1	0
_______197605	001	B	06/11/1976	14:00	160.0000	6.0100	0	50.0	0	BT	4	27.6	0
_______197605	001	B	06/11/1976	14:00	160.0000	6.0100	0	60.0	0	BT	4	27.5	0
_______197605	001	B	06/11/1976	14:00	160.0000	6.0100	0	70.0	0	BT	4	27.1	0
_______197605	001	B	06/11/1976	14:00	160.0000	6.0100	0	80.0	0	BT	4	26.9	0
_______197605	001	B	06/11/1976	14:00	160.0000	6.0100	0	89.0	0	BT	4	26.7	0
_______197605	001	B	06/11/1976	14:00	160.0000	6.0100	0	90.0	0	BT	4	26.1	0
_______197605	001	B	06/11/1976	14:00	160.0000	6.0100	0	100.0	0	BT	4	24.3	0
_______197605	001	B	06/11/1976	14:00	160.0000	6.0100	0	110.0	0	BT	4	23.8	0
_______197605	001	B	06/11/1976	14:00	160.0000	6.0100	0	120.0	0	BT	4	23.7	0
_______197605	001	B	06/11/1976	14:00	160.0000	6.0100	0	130.0	0	BT	4	23.3	0
_______197605	001	B	06/11/1976	14:00	160.0000	6.0100	0	140.0	0	BT	4	22.9	0
_______197605	001	B	06/11/1976	14:00	160.0000	6.0100	0	150.0	0	BT	4	22.1	0
_______197605	001	B	06/11/1976	14:00	160.0000	6.0100	0	160.0	0	BT	4	21.6	0
_______197605	001	B	06/11/1976	14:00	160.0000	6.0100	0	170.0	0	BT	4	19.0	0
_______197605	001	B	06/11/1976	14:00	160.0000	6.0100	0	180.0	0	BT	4	17.8	0
_______197605	001	B	06/11/1976	14:00	160.0000	6.0100	0	190.0	0	BT	4	16.1	0
_______197605	001	B	06/11/1976	14:00	160.0000	6.0100	0	200.0	0	BT	4	14.2	0
_______197605	002	B	06/12/1976	09:00	160.0000	5.0000	0	0.0	0	BT	4	28.5	0
_______197605	002	B	06/12/1976	09:00	160.0000	5.0000	0	10.0	0	BT	4	28.5	0
_______197605	002	B	06/12/1976	09:00	160.0000	5.0000	0	20.0	0	BT	4	28.5	0
_______197605	002	B	06/12/1976	09:00	160.0000	5.0000	0	30.0	0	BT	4	28.5	0
_______197605	002	B	06/12/1976	09:00	160.0000	5.0000	0	40.0	0	BT	4	28.4	0
_______197605	002	B	06/12/1976	09:00	160.0000	5.0000	0	50.0	0	BT	4	27.9	0
_______197605	002	B	06/12/1976	09:00	160.0000	5.0000	0	60.0	0	BT	4	27.5	0
_______197605	002	B	06/12/1976	09:00	160.0000	5.0000	0	70.0	0	BT	4	27.5	0
_______197605	002	B	06/12/1976	09:00	160.0000	5.0000	0	80.0	0	BT	4	27.5	0
_______197605	002	B	06/12/1976	09:00	160.0000	5.0000	0	90.0	0	BT	4	27.4	0
_______197605	002	B	06/12/1976	09:00	160.0000	5.0000	0	100.0	0	BT	4	27.1	0
_______197605	002	B	06/12/1976	09:00	160.0000	5.0000	0	110.0	0	BT	4	26.5	0
_______197605	002	B	06/12/1976	09:00	160.0000	5.0000	0	120.0	0	BT	4	26.1	0
_______197605	002	B	06/12/1976	09:00	160.0000	5.0000	0	130.0	0	BT	4	25.3	0
_______197605	002	B	06/12/1976	09:00	160.0000	5.0000	0	140.0	0	BT	4	23.5	0
_______197605	002	B	06/12/1976	09:00	160.0000	5.0000	0	150.0	0	BT	4	22.8	0
_______197605	002	B	06/12/1976	09:00	160.0000	5.0000	0	160.0	0	BT	4	22.5	0
_______197605	002	B	06/12/1976	09:00	160.0000	5.0000	0	170.0	0	BT	4	22.2	0
_______197605	002	B	06/12/1976	09:00	160.0000	5.0000	0	180.0	0	BT	4	20.9	0
_______197605	002	B	06/12/1976	09:00	160.0000	5.0000	0	190.0	0	BT	4	17.9	0
_______197605	002	B	06/12/1976	09:00	160.0000	5.0000	0	200.0	0	BT	4	15.8	0
_______197605	003	B	06/12/1976	20:00	160.0000	7.0200	0	0.0	0	BT	4	28.6	0
_______197605	003	B	06/12/1976	20:00	160.0000	7.0200	0	10.0	0	BT	4	28.6	0
_______197605	003	B	06/12/1976	20:00	160.0000	7.0200	0	20.0	0	BT	4	28.6	0
_______197605	003	B	06/12/1976	20:00	160.0000	7.0200	0	30.0	0	BT	4	28.6	0
_______197605	003	B	06/12/1976	20:00	160.0000	7.0200	0	40.0	0	BT	4	28.6	0
_______197605	003	B	06/12/1976	20:00	160.0000	7.0200	0	50.0	0	BT	4	28.5	0
_______197605	003	B	06/12/1976	20:00	160.0000	7.0200	0	60.0	0	BT	4	28.2	0
_______197605	003	B	06/12/1976	20:00	160.0000	7.0200	0	70.0	0	BT	4	27.8	0
_______197605	003	B	06/12/1976	20:00	160.0000	7.0200	0	80.0	0	BT	4	27.5	0
_______197605	003	B	06/12/1976	20:00	160.0000	7.0200	0	85.0	0	BT	4	27.3	0
_______197605	003	B	06/12/1976	20:00	160.0000	7.0200	0	90.0	0	BT	4	26.7	0
_______197605	003	B	06/12/1976	20:00	160.0000	7.0200	0	100.0	0	BT	4	25.4	0
_______197605	003	B	06/12/1976	20:00	160.0000	7.0200	0	110.0	0	BT	4	25.1	0
_______197605	003	B	06/12/1976	20:00	160.0000	7.0200	0	120.0	0	BT	4	24.4	0
_______197605	003	B	06/12/1976	20:00	160.0000	7.0200	0	130.0	0	BT	4	23.4	0
_______197605	003	B	06/12/1976	20:00	160.0000	7.0200	0	140.0	0	BT	4	22.5	0
_______197605	003	B	06/12/1976	20:00	160.0000	7.0200	0	150.0	0	BT	4	21.6	0
_______197605	003	B	06/12/1976	20:00	160.0000	7.0200	0	160.0	0	BT	4	19.8	0
_______197605	003	B	06/12/1976	20:00	160.0000	7.0200	0	170.0	0	BT	4	18.5	0
_______197605	003	B	06/12/1976	20:00	160.0000	7.0200	0	177.0	0	BT	4	18.3	0
_______197605	003	B	06/12/1976	20:00	160.0000	7.0200	0	180.0	0	BT	4	16.2	0
_______197605	003	B	06/12/1976	20:00	160.0000	7.0200	0	190.0	0	BT	4	14.9	0
_______197605	003	B	06/12/1976	20:00	160.0000	7.0200	0	200.0	0	BT	4	13.6	0
_______197605	004	B	06/13/1976	01:00	160.0000	8.0000	0	0.0	0	BT	4	28.5	0
_______197605	004	B	06/13/1976	01:00	160.0000	8.0000	0	10.0	0	BT	4	28.5	0
_______197605	004	B	06/13/1976	01:00	160.0000	8.0000	0	20.0	0	BT	4	28.5	0
_______197605	004	B	06/13/1976	01:00	160.0000	8.0000	0	30.0	0	BT	4	28.5	0
_______197605	004	B	06/13/1976	01:00	160.0000	8.0000	0	40.0	0	BT	4	28.5	0
_______197605	004	B	06/13/1976	01:00	160.0000	8.0000	0	50.0	0	BT	4	28.5	0
_______197605	004	B	06/13/1976	01:00	160.0000	8.0000	0	54.0	0	BT	4	28.4	0
_______197605	004	B	06/13/1976	01:00	160.0000	8.0000	0	60.0	0	BT	4	28.0	0
_______197605	004	B	06/13/1976	01:00	160.0000	8.0000	0	70.0	0	BT	4	27.5	0
_______197605	004	B	06/13/1976	01:00	160.0000	8.0000	0	80.0	0	BT	4	26.9	0
_______197605	004	B	06/13/1976	01:00	160.0000	8.0000	0	90.0	0	BT	4	26.3	0
_______197605	004	B	06/13/1976	01:00	160.0000	8.0000	0	100.0	0	BT	4	25.3	0
_______197605	004	B	06/13/1976	01:00	160.0000	8.0000	0	110.0	0	BT	4	24.0	0
_______197605	004	B	06/13/1976	01:00	160.0000	8.0000	0	120.0	0	BT	4	23.2	0
_______197605	004	B	06/13/1976	01:00	160.0000	8.0000	0	130.0	0	BT	4	22.0	0
_______197605	004	B	06/13/1976	01:00	160.0000	8.0000	0	140.0	0	BT	4	19.8	0
_______197605	004	B	06/13/1976	01:00	160.0000	8.0000	0	150.0	0	BT	4	18.0	0
_______197605	004	B	06/13/1976	01:00	160.0000	8.0000	0	160.0	0	BT	4	16.9	0
_______197605	004	B	06/13/1976	01:00	160.0000	8.0000	0	170.0	0	BT	4	16.0	0
_______197605	004	B	06/13/1976	01:00	160.0000	8.0000	0	180.0	0	BT	4	14.6	0
_______197605	004	B	06/13/1976	01:00	160.0000	8.0000	0	190.0	0	BT	4	13.7	0
_______197605	004	B	06/13/1976	01:00	160.0000	8.0000	0	200.0	0	BT	4	12.1	0
_______197606	001	B	10/12/1976	23:18	164.0667	5.2667	0	0.0	0	BT	0	29.0	0
_______197606	001	B	10/12/1976	23:18	164.0667	5.2667	0	10.0	0	BT	0	29.0	0
_______197606	001	B	10/12/1976	23:18	164.0667	5.2667	0	20.0	0	BT	0	28.9	0
_______197606	001	B	10/12/1976	23:18	164.0667	5.2667	0	30.0	0	BT	0	28.8	0
_______197606	001	B	10/12/1976	23:18	164.0667	5.2667	0	50.0	0	BT	0	28.4	0
_______197606	001	B	10/12/1976	23:18	164.0667	5.2667	0	75.0	0	BT	0	26.0	0
_______197606	001	B	10/12/1976	23:18	164.0667	5.2667	0	100.0	0	BT	0	22.9	0
_______197606	001	B	10/12/1976	23:18	164.0667	5.2667	0	125.0	0	BT	0	19.9	0
_______197606	001	B	10/12/1976	23:18	164.0667	5.2667	0	150.0	0	BT	0	18.0	0
_______197606	001	B	10/12/1976	23:18	164.0667	5.2667	0	200.0	0	BT	0	12.1	0
_______197606	001	B	10/12/1976	23:18	164.0667	5.2667	0	250.0	0	BT	0	10.0	0
_______197606	002	B	10/13/1976	23:12	164.3500	5.7333	0	0.0	0	BT	0	28.8	0
_______197606	002	B	10/13/1976	23:12	164.3500	5.7333	0	10.0	0	BT	0	28.8	0
_______197606	002	B	10/13/1976	23:12	164.3500	5.7333	0	20.0	0	BT	0	28.8	0
_______197606	002	B	10/13/1976	23:12	164.3500	5.7333	0	30.0	0	BT	0	28.7	0
_______197606	002	B	10/13/1976	23:12	164.3500	5.7333	0	50.0	0	BT	0	28.3	0
_______197606	002	B	10/13/1976	23:12	164.3500	5.7333	0	75.0	0	BT	0	23.3	0
_______197606	002	B	10/13/1976	23:12	164.3500	5.7333	0	100.0	0	BT	0	21.5	0
_______197606	002	B	10/13/1976	23:12	164.3500	5.7333	0	125.0	0	BT	0	20.3	0
_______197606	002	B	10/13/1976	23:12	164.3500	5.7333	0	150.0	0	BT	0	15.9	0
_______197606	002	B	10/13/1976	23:12	164.3500	5.7333	0	200.0	0	BT	0	10.7	0
_______197606	002	B	10/13/1976	23:12	164.3500	5.7333	0	250.0	0	BT	0	9.8	0
_______197606	003	B	10/14/1976	23:30	164.4333	6.0500	0	0.0	0	BT	0	28.8	0
_______197606	003	B	10/14/1976	23:30	164.4333	6.0500	0	10.0	0	BT	0	28.7	0
_______197606	003	B	10/14/1976	23:30	164.4333	6.0500	0	20.0	0	BT	0	28.6	0
_______197606	003	B	10/14/1976	23:30	164.4333	6.0500	0	30.0	0	BT	0	28.5	0
_______197606	003	B	10/14/1976	23:30	164.4333	6.0500	0	50.0	0	BT	0	27.9	0
_______197606	003	B	10/14/1976	23:30	164.4333	6.0500	0	75.0	0	BT	0	23.1	0
_______197606	003	B	10/14/1976	23:30	164.4333	6.0500	0	100.0	0	BT	0	21.5	0
_______197606	003	B	10/14/1976	23:30	164.4333	6.0500	0	125.0	0	BT	0	19.8	0
_______197606	003	B	10/14/1976	23:30	164.4333	6.0500	0	150.0	0	BT	0	17.1	0
_______197606	003	B	10/14/1976	23:30	164.4333	6.0500	0	200.0	0	BT	0	11.3	0
_______197606	003	B	10/14/1976	23:30	164.4333	6.0500	0	250.0	0	BT	0	9.8	0
_______197606	004	B	10/16/1976	23:42	164.8500	5.1000	0	0.0	0	BT	0	28.9	0
_______197606	004	B	10/16/1976	23:42	164.8500	5.1000	0	10.0	0	BT	0	28.9	0
_______197606	004	B	10/16/1976	23:42	164.8500	5.1000	0	20.0	0	BT	0	28.9	0
_______197606	004	B	10/16/1976	23:42	164.8500	5.1000	0	30.0	0	BT	0	28.8	0
_______197606	004	B	10/16/1976	23:42	164.8500	5.1000	0	50.0	0	BT	0	28.4	0
_______197606	004	B	10/16/1976	23:42	164.8500	5.1000	0	75.0	0	BT	0	26.7	0
_______197606	004	B	10/16/1976	23:42	164.8500	5.1000	0	100.0	0	BT	0	22.0	0
_______197606	004	B	10/16/1976	23:42	164.8500	5.1000	0	125.0	0	BT	0	20.4	0
_______197606	004	B	10/16/1976	23:42	164.8500	5.1000	0	150.0	0	BT	0	18.2	0
_______197606	004	B	10/16/1976	23:42	164.8500	5.1000	0	200.0	0	BT	0	12.9	0
_______197606	004	B	10/16/1976	23:42	164.8500	5.1000	0	250.0	0	BT	0	10.0	0
_______197606	005	B	10/17/1976	23:42	164.0833	5.1333	0	0.0	0	BT	0	28.7	0
_______197606	005	B	10/17/1976	23:42	164.0833	5.1333	0	10.0	0	BT	0	28.7	0
_______197606	005	B	10/17/1976	23:42	164.0833	5.1333	0	20.0	0	BT	0	28.7	0
_______197606	005	B	10/17/1976	23:42	164.0833	5.1333	0	30.0	0	BT	0	28.6	0
_______197606	005	B	10/17/1976	23:42	164.0833	5.1333	0	50.0	0	BT	0	28.3	0
_______197606	005	B	10/17/1976	23:42	164.0833	5.1333	0	75.0	0	BT	0	25.9	0
_______197606	005	B	10/17/1976	23:42	164.0833	5.1333	0	100.0	0	BT	0	22.3	0
_______197606	005	B	10/17/1976	23:42	164.0833	5.1333	0	125.0	0	BT	0	19.2	0
_______197606	005	B	10/17/1976	23:42	164.0833	5.1333	0	150.0	0	BT	0	17.8	0
_______197606	005	B	10/17/1976	23:42	164.0833	5.1333	0	200.0	0	BT	0	12.4	0
_______197606	005	B	10/17/1976	23:42	164.0833	5.1333	0	250.0	0	BT	0	9.8	0
_______197606	006	B	10/19/1976	21:00	161.6667	10.0000	0	0.0	0	BT	0	28.5	0
_______197606	006	B	10/19/1976	21:00	161.6667	10.0000	0	10.0	0	BT	0	28.5	0
_______197606	006	B	10/19/1976	21:00	161.6667	10.0000	0	20.0	0	BT	0	28.4	0
_______197606	006	B	10/19/1976	21:00	161.6667	10.0000	0	30.0	0	BT	0	28.3	0
_______197606	006	B	10/19/1976	21:00	161.6667	10.0000	0	50.0	0	BT	0	28.0	0
_______197606	006	B	10/19/1976	21:00	161.6667	10.0000	0	75.0	0	BT	0	28.0	0
_______197606	006	B	10/19/1976	21:00	161.6667	10.0000	0	100.0	0	BT	0	23.8	0
_______197606	006	B	10/19/1976	21:00	161.6667	10.0000	0	125.0	0	BT	0	20.8	0
_______197606	006	B	10/19/1976	21:00	161.6667	10.0000	0	150.0	0	BT	0	15.3	0
_______197606	006	B	10/19/1976	21:00	161.6667	10.0000	0	200.0	0	BT	0	11.5	0
_______197606	006	B	10/19/1976	21:00	161.6667	10.0000	0	250.0	0	BT	0	10.2	0
_______197606	007	B	10/22/1976	03:00	160.9000	9.5500	0	0.0	0	BT	0	28.7	0
_______197606	007	B	10/22/1976	03:00	160.9000	9.5500	0	10.0	0	BT	0	28.7	0
_______197606	007	B	10/22/1976	03:00	160.9000	9.5500	0	20.0	0	BT	0	28.6	0
_______197606	007	B	10/22/1976	03:00	160.9000	9.5500	0	30.0	0	BT	0	28.5	0
_______197606	007	B	10/22/1976	03:00	160.9000	9.5500	0	50.0	0	BT	0	27.9	0
_______197606	007	B	10/22/1976	03:00	160.9000	9.5500	0	75.0	0	BT	0	21.1	0
_______197606	007	B	10/22/1976	03:00	160.9000	9.5500	0	100.0	0	BT	0	18.4	0
_______197606	007	B	10/22/1976	03:00	160.9000	9.5500	0	125.0	0	BT	0	15.3	0
_______197606	007	B	10/22/1976	03:00	160.9000	9.5500	0	150.0	0	BT	0	13.1	0
_______197606	007	B	10/22/1976	03:00	160.9000	9.5500	0	200.0	0	BT	0	11.1	0
_______197606	007	B	10/22/1976	03:00	160.9000	9.5500	0	250.0	0	BT	0	10.4	0
_______197606	008	B	10/23/1976	03:00	160.4667	9.5333	0	0.0	0	BT	0	28.6	0
_______197606	008	B	10/23/1976	03:00	160.4667	9.5333	0	10.0	0	BT	0	28.6	0
_______197606	008	B	10/23/1976	03:00	160.4667	9.5333	0	20.0	0	BT	0	28.5	0
_______197606	008	B	10/23/1976	03:00	160.4667	9.5333	0	30.0	0	BT	0	28.5	0
_______197606	008	B	10/23/1976	03:00	160.4667	9.5333	0	50.0	0	BT	0	28.5	0
_______197606	008	B	10/23/1976	03:00	160.4667	9.5333	0	75.0	0	BT	0	24.9	0
_______197606	008	B	10/23/1976	03:00	160.4667	9.5333	0	100.0	0	BT	0	21.4	0
_______197606	008	B	10/23/1976	03:00	160.4667	9.5333	0	125.0	0	BT	0	19.3	0
_______197606	008	B	10/23/1976	03:00	160.4667	9.5333	0	150.0	0	BT	0	17.1	0
_______197606	008	B	10/23/1976	03:00	160.4667	9.5333	0	200.0	0	BT	0	11.4	0
_______197606	008	B	10/23/1976	03:00	160.4667	9.5333	0	250.0	0	BT	0	9.9	0
_______197606	009	B	10/24/1976	03:00	160.5333	9.9000	0	0.0	0	BT	0	28.6	0
_______197606	009	B	10/24/1976	03:00	160.5333	9.9000	0	10.0	0	BT	0	28.6	0
_______197606	009	B	10/24/1976	03:00	160.5333	9.9000	0	20.0	0	BT	0	28.5	0
_______197606	009	B	10/24/1976	03:00	160.5333	9.9000	0	30.0	0	BT	0	28.5	0
_______197606	009	B	10/24/1976	03:00	160.5333	9.9000	0	50.0	0	BT	0	28.5	0
_______197606	009	B	10/24/1976	03:00	160.5333	9.9000	0	75.0	0	BT	0	27.4	0
_______197606	009	B	10/24/1976	03:00	160.5333	9.9000	0	100.0	0	BT	0	24.0	0
_______197606	009	B	10/24/1976	03:00	160.5333	9.9000	0	125.0	0	BT	0	20.0	0
_______197606	009	B	10/24/1976	03:00	160.5333	9.9000	0	150.0	0	BT	0	16.5	0
_______197606	009	B	10/24/1976	03:00	160.5333	9.9000	0	200.0	0	BT	0	12.5	0
_______197606	009	B	10/24/1976	03:00	160.5333	9.9000	0	250.0	0	BT	0	10.2	0
_______197606	010	B	10/24/1976	18:00	160.0600	5.2400	0	0.0	0	BT	4	28.9	0
_______197606	010	B	10/24/1976	18:00	160.0600	5.2400	0	10.0	0	BT	4	28.9	0
_______197606	010	B	10/24/1976	18:00	160.0600	5.2400	0	20.0	0	BT	4	28.8	0
_______197606	010	B	10/24/1976	18:00	160.0600	5.2400	0	30.0	0	BT	4	28.8	0
_______197606	010	B	10/24/1976	18:00	160.0600	5.2400	0	40.0	0	BT	4	28.8	0
_______197606	010	B	10/24/1976	18:00	160.0600	5.2400	0	50.0	0	BT	4	28.7	0
_______197606	010	B	10/24/1976	18:00	160.0600	5.2400	0	60.0	0	BT	4	28.2	0
_______197606	010	B	10/24/1976	18:00	160.0600	5.2400	0	70.0	0	BT	4	27.4	0
_______197606	010	B	10/24/1976	18:00	160.0600	5.2400	0	80.0	0	BT	4	26.6	0
_______197606	010	B	10/24/1976	18:00	160.0600	5.2400	0	90.0	0	BT	4	23.9	0
_______197606	010	B	10/24/1976	18:00	160.0600	5.2400	0	100.0	0	BT	4	22.2	0
_______197606	010	B	10/24/1976	18:00	160.0600	5.2400	0	110.0	0	BT	4	21.2	0
_______197606	010	B	10/24/1976	18:00	160.0600	5.2400	0	120.0	0	BT	4	20.2	0
_______197606	010	B	10/24/1976	18:00	160.0600	5.2400	0	130.0	0	BT	4	19.7	0
_______197606	010	B	10/24/1976	18:00	160.0600	5.2400	0	140.0	0	BT	4	18.8	0
_______197606	010	B	10/24/1976	18:00	160.0600	5.2400	0	150.0	0	BT	4	18.0	0
_______197606	010	B	10/24/1976	18:00	160.0600	5.2400	0	160.0	0	BT	4	17.4	0
_______197606	010	B	10/24/1976	18:00	160.0600	5.2400	0	170.0	0	BT	4	16.3	0
_______197606	010	B	10/24/1976	18:00	160.0600	5.2400	0	180.0	0	BT	4	15.3	0
_______197606	010	B	10/24/1976	18:00	160.0600	5.2400	0	190.0	0	BT	4	14.1	0
_______197606	010	B	10/24/1976	18:00	160.0600	5.2400	0	200.0	0	BT	4	13.0	0
_______197606	011	B	10/25/1976	12:00	160.0600	6.3500	0	0.0	0	BT	4	28.7	0
_______197606	011	B	10/25/1976	12:00	160.0600	6.3500	0	10.0	0	BT	4	28.7	0
_______197606	011	B	10/25/1976	12:00	160.0600	6.3500	0	20.0	0	BT	4	28.7	0
_______197606	011	B	10/25/1976	12:00	160.0600	6.3500	0	30.0	0	BT	4	28.7	0
_______197606	011	B	10/25/1976	12:00	160.0600	6.3500	0	40.0	0	BT	4	28.7	0
_______197606	011	B	10/25/1976	12:00	160.0600	6.3500	0	50.0	0	BT	4	27.5	0
_______197606	011	B	10/25/1976	12:00	160.0600	6.3500	0	60.0	0	BT	4	26.3	0
_______197606	011	B	10/25/1976	12:00	160.0600	6.3500	0	65.0	0	BT	4	25.2	0
_______197606	011	B	10/25/1976	12:00	160.0600	6.3500	0	70.0	0	BT	4	24.8	0
_______197606	011	B	10/25/1976	12:00	160.0600	6.3500	0	80.0	0	BT	4	24.4	0
_______197606	011	B	10/25/1976	12:00	160.0600	6.3500	0	90.0	0	BT	4	23.3	0
_______197606	011	B	10/25/1976	12:00	160.0600	6.3500	0	100.0	0	BT	4	21.9	0
_______197606	011	B	10/25/1976	12:00	160.0600	6.3500	0	110.0	0	BT	4	20.7	0
_______197606	011	B	10/25/1976	12:00	160.0600	6.3500	0	120.0	0	BT	4	19.5	0
_______197606	011	B	10/25/1976	12:00	160.0600	6.3500	0	130.0	0	BT	4	18.4	0
_______197606	011	B	10/25/1976	12:00	160.0600	6.3500	0	140.0	0	BT	4	17.3	0
_______197606	011	B	10/25/1976	12:00	160.0600	6.3500	0	150.0	0	BT	4	15.9	0
_______197606	011	B	10/25/1976	12:00	160.0600	6.3500	0	160.0	0	BT	4	15.5	0
_______197606	011	B	10/25/1976	12:00	160.0600	6.3500	0	170.0	0	BT	4	14.0	0
_______197606	011	B	10/25/1976	12:00	160.0600	6.3500	0	180.0	0	BT	4	13.5	0
_______197606	011	B	10/25/1976	12:00	160.0600	6.3500	0	190.0	0	BT	4	12.7	0
_______197606	011	B	10/25/1976	12:00	160.0600	6.3500	0	200.0	0	BT	4	11.8	0
_______197607	001	B	11/22/1976	21:00	162.1500	9.7000	0	0.0	0	BT	0	28.0	0
_______197607	001	B	11/22/1976	21:00	162.1500	9.7000	0	10.0	0	BT	0	28.0	0
_______197607	001	B	11/22/1976	21:00	162.1500	9.7000	0	20.0	0	BT	0	27.9	0
_______197607	001	B	11/22/1976	21:00	162.1500	9.7000	0	30.0	0	BT	0	27.7	0
_______197607	001	B	11/22/1976	21:00	162.1500	9.7000	0	50.0	0	BT	0	26.7	0
_______197607	001	B	11/22/1976	21:00	162.1500	9.7000	0	75.0	0	BT	0	25.6	0
_______197607	001	B	11/22/1976	21:00	162.1500	9.7000	0	100.0	0	BT	0	22.1	0
_______197607	001	B	11/22/1976	21:00	162.1500	9.7000	0	125.0	0	BT	0	18.3	0
_______197607	001	B	11/22/1976	21:00	162.1500	9.7000	0	150.0	0	BT	0	15.3	0
_______197607	001	B	11/22/1976	21:00	162.1500	9.7000	0	200.0	0	BT	0	11.7	0
_______197607	001	B	11/22/1976	21:00	162.1500	9.7000	0	250.0	0	BT	0	9.6	0
_______197607	002	B	11/23/1976	03:00	162.5667	9.0667	0	0.0	0	BT	0	28.2	0
_______197607	002	B	11/23/1976	03:00	162.5667	9.0667	0	10.0	0	BT	0	28.2	0
_______197607	002	B	11/23/1976	03:00	162.5667	9.0667	0	20.0	0	BT	0	28.1	0
_______197607	002	B	11/23/1976	03:00	162.5667	9.0667	0	30.0	0	BT	0	28.1	0
_______197607	002	B	11/23/1976	03:00	162.5667	9.0667	0	50.0	0	BT	0	28.1	0
_______197607	002	B	11/23/1976	03:00	162.5667	9.0667	0	75.0	0	BT	0	24.8	0
_______197607	002	B	11/23/1976	03:00	162.5667	9.0667	0	100.0	0	BT	0	20.4	0
_______197607	002	B	11/23/1976	03:00	162.5667	9.0667	0	125.0	0	BT	0	17.1	0
_______197607	002	B	11/23/1976	03:00	162.5667	9.0667	0	150.0	0	BT	0	14.5	0
_______197607	002	B	11/23/1976	03:00	162.5667	9.0667	0	200.0	0	BT	0	11.1	0
_______197607	002	B	11/23/1976	03:00	162.5667	9.0667	0	250.0	0	BT	0	10.2	0
_______197607	003	B	11/23/1976	09:00	163.1000	8.4667	0	0.0	0	BT	0	28.1	0
_______197607	003	B	11/23/1976	09:00	163.1000	8.4667	0	10.0	0	BT	0	28.1	0
_______197607	003	B	11/23/1976	09:00	163.1000	8.4667	0	20.0	0	BT	0	28.1	0
_______197607	003	B	11/23/1976	09:00	163.1000	8.4667	0	30.0	0	BT	0	28.1	0
_______197607	003	B	11/23/1976	09:00	163.1000	8.4667	0	50.0	0	BT	0	28.0	0
_______197607	003	B	11/23/1976	09:00	163.1000	8.4667	0	75.0	0	BT	0	23.1	0
_______197607	003	B	11/23/1976	09:00	163.1000	8.4667	0	100.0	0	BT	0	19.2	0
_______197607	003	B	11/23/1976	09:00	163.1000	8.4667	0	125.0	0	BT	0	15.6	0
_______197607	003	B	11/23/1976	09:00	163.1000	8.4667	0	150.0	0	BT	0	13.3	0
_______197607	003	B	11/23/1976	09:00	163.1000	8.4667	0	200.0	0	BT	0	11.0	0
_______197607	003	B	11/23/1976	09:00	163.1000	8.4667	0	250.0	0	BT	0	10.2	0
_______197607	004	B	11/23/1976	15:00	163.6167	7.8833	0	0.0	0	BT	0	28.3	0
_______197607	004	B	11/23/1976	15:00	163.6167	7.8833	0	10.0	0	BT	0	28.2	0
_______197607	004	B	11/23/1976	15:00	163.6167	7.8833	0	20.0	0	BT	0	28.1	0
_______197607	004	B	11/23/1976	15:00	163.6167	7.8833	0	30.0	0	BT	0	28.1	0
_______197607	004	B	11/23/1976	15:00	163.6167	7.8833	0	50.0	0	BT	0	28.1	0
_______197607	004	B	11/23/1976	15:00	163.6167	7.8833	0	75.0	0	BT	0	23.9	0
_______197607	004	B	11/23/1976	15:00	163.6167	7.8833	0	100.0	0	BT	0	20.0	0
_______197607	004	B	11/23/1976	15:00	163.6167	7.8833	0	125.0	0	BT	0	16.1	0
_______197607	004	B	11/23/1976	15:00	163.6167	7.8833	0	150.0	0	BT	0	13.7	0
_______197607	004	B	11/23/1976	15:00	163.6167	7.8833	0	200.0	0	BT	0	10.6	0
_______197607	004	B	11/23/1976	15:00	163.6167	7.8833	0	250.0	0	BT	0	9.6	0
_______197607	005	B	11/23/1976	21:00	164.1333	7.3000	0	0.0	0	BT	0	28.5	0
_______197607	005	B	11/23/1976	21:00	164.1333	7.3000	0	10.0	0	BT	0	28.4	0
_______197607	005	B	11/23/1976	21:00	164.1333	7.3000	0	20.0	0	BT	0	28.3	0
_______197607	005	B	11/23/1976	21:00	164.1333	7.3000	0	30.0	0	BT	0	27.9	0
_______197607	005	B	11/23/1976	21:00	164.1333	7.3000	0	50.0	0	BT	0	26.4	0
_______197607	005	B	11/23/1976	21:00	164.1333	7.3000	0	75.0	0	BT	0	23.6	0
_______197607	005	B	11/23/1976	21:00	164.1333	7.3000	0	100.0	0	BT	0	20.4	0
_______197607	005	B	11/23/1976	21:00	164.1333	7.3000	0	125.0	0	BT	0	17.5	0
_______197607	005	B	11/23/1976	21:00	164.1333	7.3000	0	150.0	0	BT	0	15.0	0
_______197607	005	B	11/23/1976	21:00	164.1333	7.3000	0	200.0	0	BT	0	11.1	0
_______197607	005	B	11/23/1976	21:00	164.1333	7.3000	0	250.0	0	BT	0	9.7	0
_______197607	006	B	11/24/1976	03:00	164.6667	6.7000	0	0.0	0	BT	0	28.5	0
_______197607	006	B	11/24/1976	03:00	164.6667	6.7000	0	10.0	0	BT	0	28.5	0
_______197607	006	B	11/24/1976	03:00	164.6667	6.7000	0	20.0	0	BT	0	28.5	0
_______197607	006	B	11/24/1976	03:00	164.6667	6.7000	0	30.0	0	BT	0	28.3	0
_______197607	006	B	11/24/1976	03:00	164.6667	6.7000	0	50.0	0	BT	0	27.7	0
_______197607	006	B	11/24/1976	03:00	164.6667	6.7000	0	75.0	0	BT	0	23.6	0
_______197607	006	B	11/24/1976	03:00	164.6667	6.7000	0	100.0	0	BT	0	20.7	0
_______197607	006	B	11/24/1976	03:00	164.6667	6.7000	0	125.0	0	BT	0	18.7	0
_______197607	006	B	11/24/1976	03:00	164.6667	6.7000	0	150.0	0	BT	0	15.6	0
_______197607	006	B	11/24/1976	03:00	164.6667	6.7000	0	200.0	0	BT	0	11.3	0
_______197607	006	B	11/24/1976	03:00	164.6667	6.7000	0	250.0	0	BT	0	9.7	0
_______197607	007	B	11/24/1976	09:00	164.1333	6.1167	0	0.0	0	BT	0	28.6	0
_______197607	007	B	11/24/1976	09:00	164.1333	6.1167	0	10.0	0	BT	0	28.6	0
_______197607	007	B	11/24/1976	09:00	164.1333	6.1167	0	20.0	0	BT	0	28.6	0
_______197607	007	B	11/24/1976	09:00	164.1333	6.1167	0	30.0	0	BT	0	28.6	0
_______197607	007	B	11/24/1976	09:00	164.1333	6.1167	0	50.0	0	BT	0	28.6	0
_______197607	007	B	11/24/1976	09:00	164.1333	6.1167	0	75.0	0	BT	0	26.6	0
_______197607	007	B	11/24/1976	09:00	164.1333	6.1167	0	100.0	0	BT	0	22.3	0
_______197607	007	B	11/24/1976	09:00	164.1333	6.1167	0	125.0	0	BT	0	19.1	0
_______197607	007	B	11/24/1976	09:00	164.1333	6.1167	0	150.0	0	BT	0	17.4	0
_______197607	007	B	11/24/1976	09:00	164.1333	6.1167	0	200.0	0	BT	0	13.1	0
_______197607	007	B	11/24/1976	09:00	164.1333	6.1167	0	250.0	0	BT	0	10.1	0
_______197607	008	B	11/24/1976	20:54	163.2667	9.8333	0	0.0	0	BT	0	27.9	0
_______197607	008	B	11/24/1976	20:54	163.2667	9.8333	0	10.0	0	BT	0	27.9	0
_______197607	008	B	11/24/1976	20:54	163.2667	9.8333	0	20.0	0	BT	0	27.9	0
_______197607	008	B	11/24/1976	20:54	163.2667	9.8333	0	30.0	0	BT	0	27.9	0
_______197607	008	B	11/24/1976	20:54	163.2667	9.8333	0	50.0	0	BT	0	27.9	0
_______197607	008	B	11/24/1976	20:54	163.2667	9.8333	0	75.0	0	BT	0	27.3	0
_______197607	008	B	11/24/1976	20:54	163.2667	9.8333	0	100.0	0	BT	0	22.3	0
_______197607	008	B	11/24/1976	20:54	163.2667	9.8333	0	125.0	0	BT	0	17.1	0
_______197607	008	B	11/24/1976	20:54	163.2667	9.8333	0	150.0	0	BT	0	14.8	0
_______197607	008	B	11/24/1976	20:54	163.2667	9.8333	0	200.0	0	BT	0	11.5	0
_______197607	008	B	11/24/1976	20:54	163.2667	9.8333	0	250.0	0	BT	0	10.2	0
_______197607	009	B	11/25/1976	21:00	163.1000	9.5000	0	0.0	0	BT	0	28.0	0
_______197607	009	B	11/25/1976	21:00	163.1000	9.5000	0	10.0	0	BT	0	28.0	0
_______197607	009	B	11/25/1976	21:00	163.1000	9.5000	0	20.0	0	BT	0	28.0	0
_______197607	009	B	11/25/1976	21:00	163.1000	9.5000	0	30.0	0	BT	0	27.9	0
_______197607	009	B	11/25/1976	21:00	163.1000	9.5000	0	50.0	0	BT	0	27.4	0
_______197607	009	B	11/25/1976	21:00	163.1000	9.5000	0	75.0	0	BT	0	25.7	0
_______197607	009	B	11/25/1976	21:00	163.1000	9.5000	0	100.0	0	BT	0	23.9	0
_______197607	009	B	11/25/1976	21:00	163.1000	9.5000	0	125.0	0	BT	0	18.4	0
_______197607	009	B	11/25/1976	21:00	163.1000	9.5000	0	150.0	0	BT	0	16.4	0
_______197607	009	B	11/25/1976	21:00	163.1000	9.5000	0	200.0	0	BT	0	13.9	0
_______197607	009	B	11/25/1976	21:00	163.1000	9.5000	0	250.0	0	BT	0	10.4	0
_______197607	010	B	11/26/1976	21:00	163.0000	8.9000	0	0.0	0	BT	0	28.2	0
_______197607	010	B	11/26/1976	21:00	163.0000	8.9000	0	10.0	0	BT	0	28.2	0
_______197607	010	B	11/26/1976	21:00	163.0000	8.9000	0	20.0	0	BT	0	28.2	0
_______197607	010	B	11/26/1976	21:00	163.0000	8.9000	0	30.0	0	BT	0	27.8	0
_______197607	010	B	11/26/1976	21:00	163.0000	8.9000	0	50.0	0	BT	0	26.4	0
_______197607	010	B	11/26/1976	21:00	163.0000	8.9000	0	75.0	0	BT	0	23.1	0
_______197607	010	B	11/26/1976	21:00	163.0000	8.9000	0	100.0	0	BT	0	20.9	0
_______197607	010	B	11/26/1976	21:00	163.0000	8.9000	0	125.0	0	BT	0	18.7	0
_______197607	010	B	11/26/1976	21:00	163.0000	8.9000	0	150.0	0	BT	0	14.9	0
_______197607	010	B	11/26/1976	21:00	163.0000	8.9000	0	200.0	0	BT	0	12.0	0
_______197607	010	B	11/26/1976	21:00	163.0000	8.9000	0	250.0	0	BT	0	10.4	0
_______197607	011	B	11/27/1976	21:24	162.9167	8.3333	0	0.0	0	BT	0	28.0	0
_______197607	011	B	11/27/1976	21:24	162.9167	8.3333	0	10.0	0	BT	0	28.0	0
_______197607	011	B	11/27/1976	21:24	162.9167	8.3333	0	20.0	0	BT	0	28.0	0
_______197607	011	B	11/27/1976	21:24	162.9167	8.3333	0	30.0	0	BT	0	28.0	0
_______197607	011	B	11/27/1976	21:24	162.9167	8.3333	0	50.0	0	BT	0	28.0	0
_______197607	011	B	11/27/1976	21:24	162.9167	8.3333	0	75.0	0	BT	0	24.9	0
_______197607	011	B	11/27/1976	21:24	162.9167	8.3333	0	100.0	0	BT	0	22.5	0
_______197607	011	B	11/27/1976	21:24	162.9167	8.3333	0	125.0	0	BT	0	19.2	0
_______197607	011	B	11/27/1976	21:24	162.9167	8.3333	0	150.0	0	BT	0	15.9	0
_______197607	011	B	11/27/1976	21:24	162.9167	8.3333	0	200.0	0	BT	0	11.4	0
_______197607	011	B	11/27/1976	21:24	162.9167	8.3333	0	250.0	0	BT	0	10.0	0
_______197608	001	B	12/09/1976	20:48	163.3000	6.7333	0	0.0	0	BT	0	28.2	0
_______197608	001	B	12/09/1976	20:48	163.3000	6.7333	0	10.0	0	BT	0	28.2	0
_______197608	001	B	12/09/1976	20:48	163.3000	6.7333	0	20.0	0	BT	0	28.1	0
_______197608	001	B	12/09/1976	20:48	163.3000	6.7333	0	30.0	0	BT	0	28.1	0
_______197608	001	B	12/09/1976	20:48	163.3000	6.7333	0	50.0	0	BT	0	28.0	0
_______197608	001	B	12/09/1976	20:48	163.3000	6.7333	0	75.0	0	BT	0	22.6	0
_______197608	001	B	12/09/1976	20:48	163.3000	6.7333	0	100.0	0	BT	0	21.1	0
_______197608	001	B	12/09/1976	20:48	163.3000	6.7333	0	125.0	0	BT	0	18.8	0
_______197608	001	B	12/09/1976	20:48	163.3000	6.7333	0	150.0	0	BT	0	16.8	0
_______197608	001	B	12/09/1976	20:48	163.3000	6.7333	0	200.0	0	BT	0	11.3	0
_______197608	001	B	12/09/1976	20:48	163.3000	6.7333	0	250.0	0	BT	0	9.7	0
_______197709	001	B	01/07/1977	16:00	164.8667	5.2167	0	0.0	0	BX	0	28.4	0
_______197709	001	B	01/07/1977	16:00	164.8667	5.2167	0	10.0	0	BX	0	28.4	0
_______197709	001	B	01/07/1977	16:00	164.8667	5.2167	0	20.0	0	BX	0	28.4	0
_______197709	001	B	01/07/1977	16:00	164.8667	5.2167	0	30.0	0	BX	0	28.4	0
_______197709	001	B	01/07/1977	16:00	164.8667	5.2167	0	50.0	0	BX	0	28.4	0
_______197709	001	B	01/07/1977	16:00	164.8667	5.2167	0	75.0	0	BX	0	28.4	0
_______197709	001	B	01/07/1977	16:00	164.8667	5.2167	0	100.0	0	BX	0	28.4	0
_______197709	001	B	01/07/1977	16:00	164.8667	5.2167	0	125.0	0	BX	0	24.2	0
_______197709	001	B	01/07/1977	16:00	164.8667	5.2167	0	150.0	0	BX	0	20.5	0
_______197709	001	B	01/07/1977	16:00	164.8667	5.2167	0	200.0	0	BX	0	13.1	0
_______197709	001	B	01/07/1977	16:00	164.8667	5.2167	0	250.0	0	BX	0	10.4	0
_______197709	001	B	01/07/1977	16:00	164.8667	5.2167	0	300.0	0	BX	0	9.4	0
_______197709	001	B	01/07/1977	16:00	164.8667	5.2167	0	400.0	0	BX	0	8.4	0
_______197709	001	B	01/07/1977	16:00	164.8667	5.2167	0	500.0	0	BX	0	7.9	0
_______197709	001	B	01/07/1977	16:00	164.8667	5.2167	0	600.0	0	BX	0	6.6	0
_______197710	001	B	02/08/1977	21:42	163.8000	8.2000	0	0.0	0	BT	0	27.4	0
_______197710	001	B	02/08/1977	21:42	163.8000	8.2000	0	10.0	0	BT	0	27.4	0
_______197710	001	B	02/08/1977	21:42	163.8000	8.2000	0	20.0	0	BT	0	27.4	0
_______197710	001	B	02/08/1977	21:42	163.8000	8.2000	0	30.0	0	BT	0	27.4	0
_______197710	001	B	02/08/1977	21:42	163.8000	8.2000	0	50.0	0	BT	0	27.4	0
_______197710	001	B	02/08/1977	21:42	163.8000	8.2000	0	75.0	0	BT	0	27.4	0
_______197710	001	B	02/08/1977	21:42	163.8000	8.2000	0	100.0	0	BT	0	23.9	0
_______197710	001	B	02/08/1977	21:42	163.8000	8.2000	0	125.0	0	BT	0	19.4	0
_______197710	001	B	02/08/1977	21:42	163.8000	8.2000	0	150.0	0	BT	0	16.9	0
_______197710	001	B	02/08/1977	21:42	163.8000	8.2000	0	200.0	0	BT	0	12.6	0
_______197710	001	B	02/08/1977	21:42	163.8000	8.2000	0	250.0	0	BT	0	10.5	0
_______197710	002	B	02/09/1977	21:18	163.7333	7.8500	0	0.0	0	BT	0	27.5	0
_______197710	002	B	02/09/1977	21:18	163.7333	7.8500	0	10.0	0	BT	0	27.5	0
_______197710	002	B	02/09/1977	21:18	163.7333	7.8500	0	20.0	0	BT	0	27.5	0
_______197710	002	B	02/09/1977	21:18	163.7333	7.8500	0	30.0	0	BT	0	27.5	0
_______197710	002	B	02/09/1977	21:18	163.7333	7.8500	0	50.0	0	BT	0	27.5	0
_______197710	002	B	02/09/1977	21:18	163.7333	7.8500	0	75.0	0	BT	0	27.5	0
_______197710	002	B	02/09/1977	21:18	163.7333	7.8500	0	100.0	0	BT	0	22.9	0
_______197710	002	B	02/09/1977	21:18	163.7333	7.8500	0	125.0	0	BT	0	19.1	0
_______197710	002	B	02/09/1977	21:18	163.7333	7.8500	0	150.0	0	BT	0	18.2	0
_______197710	002	B	02/09/1977	21:18	163.7333	7.8500	0	200.0	0	BT	0	14.2	0
_______197710	002	B	02/09/1977	21:18	163.7333	7.8500	0	250.0	0	BT	0	11.2	0
_______197710	003	B	02/10/1977	21:12	163.9833	7.9333	0	0.0	0	BT	0	27.4	0
_______197710	003	B	02/10/1977	21:12	163.9833	7.9333	0	10.0	0	BT	0	27.4	0
_______197710	003	B	02/10/1977	21:12	163.9833	7.9333	0	20.0	0	BT	0	27.4	0
_______197710	003	B	02/10/1977	21:12	163.9833	7.9333	0	30.0	0	BT	0	27.4	0
_______197710	003	B	02/10/1977	21:12	163.9833	7.9333	0	50.0	0	BT	0	27.4	0
_______197710	003	B	02/10/1977	21:12	163.9833	7.9333	0	75.0	0	BT	0	27.4	0
_______197710	003	B	02/10/1977	21:12	163.9833	7.9333	0	100.0	0	BT	0	27.4	0
_______197710	003	B	02/10/1977	21:12	163.9833	7.9333	0	125.0	0	BT	0	21.9	0
_______197710	003	B	02/10/1977	21:12	163.9833	7.9333	0	150.0	0	BT	0	17.7	0
_______197710	003	B	02/10/1977	21:12	163.9833	7.9333	0	200.0	0	BT	0	13.6	0
_______197710	003	B	02/10/1977	21:12	163.9833	7.9333	0	250.0	0	BT	0	10.4	0
_______197710	004	B	02/10/1977	21:18	164.8500	6.3333	0	0.0	0	BT	0	27.3	0
_______197710	004	B	02/10/1977	21:18	164.8500	6.3333	0	10.0	0	BT	0	27.3	0
_______197710	004	B	02/10/1977	21:18	164.8500	6.3333	0	20.0	0	BT	0	27.3	0
_______197710	004	B	02/10/1977	21:18	164.8500	6.3333	0	30.0	0	BT	0	27.3	0
_______197710	004	B	02/10/1977	21:18	164.8500	6.3333	0	50.0	0	BT	0	27.3	0
_______197710	004	B	02/10/1977	21:18	164.8500	6.3333	0	75.0	0	BT	0	27.3	0
_______197710	004	B	02/10/1977	21:18	164.8500	6.3333	0	100.0	0	BT	0	27.1	0
_______197710	004	B	02/10/1977	21:18	164.8500	6.3333	0	125.0	0	BT	0	21.0	0
_______197710	004	B	02/10/1977	21:18	164.8500	6.3333	0	150.0	0	BT	0	18.8	0
_______197710	004	B	02/10/1977	21:18	164.8500	6.3333	0	200.0	0	BT	0	12.8	0
_______197710	004	B	02/10/1977	21:18	164.8500	6.3333	0	250.0	0	BT	0	10.1	0
_______197710	005	B	02/11/1977	21:12	163.7333	8.1500	0	0.0	0	BT	0	27.4	0
_______197710	005	B	02/11/1977	21:12	163.7333	8.1500	0	10.0	0	BT	0	27.4	0
_______197710	005	B	02/11/1977	21:12	163.7333	8.1500	0	20.0	0	BT	0	27.4	0
_______197710	005	B	02/11/1977	21:12	163.7333	8.1500	0	30.0	0	BT	0	27.4	0
_______197710	005	B	02/11/1977	21:12	163.7333	8.1500	0	50.0	0	BT	0	27.4	0
_______197710	005	B	02/11/1977	21:12	163.7333	8.1500	0	75.0	0	BT	0	27.4	0
_______197710	005	B	02/11/1977	21:12	163.7333	8.1500	0	100.0	0	BT	0	27.4	0
_______197710	005	B	02/11/1977	21:12	163.7333	8.1500	0	125.0	0	BT	0	21.4	0
_______197710	005	B	02/11/1977	21:12	163.7333	8.1500	0	150.0	0	BT	0	17.0	0
_______197710	005	B	02/11/1977	21:12	163.7333	8.1500	0	200.0	0	BT	0	12.9	0
_______197710	005	B	02/11/1977	21:12	163.7333	8.1500	0	250.0	0	BT	0	10.6	0
_______197710	006	B	02/11/1977	23:30	164.1500	6.8000	0	0.0	0	BT	0	27.3	0
_______197710	006	B	02/11/1977	23:30	164.1500	6.8000	0	10.0	0	BT	0	27.3	0
_______197710	006	B	02/11/1977	23:30	164.1500	6.8000	0	20.0	0	BT	0	27.3	0
_______197710	006	B	02/11/1977	23:30	164.1500	6.8000	0	30.0	0	BT	0	27.3	0
_______197710	006	B	02/11/1977	23:30	164.1500	6.8000	0	50.0	0	BT	0	27.3	0
_______197710	006	B	02/11/1977	23:30	164.1500	6.8000	0	75.0	0	BT	0	27.3	0
_______197710	006	B	02/11/1977	23:30	164.1500	6.8000	0	100.0	0	BT	0	25.0	0
_______197710	006	B	02/11/1977	23:30	164.1500	6.8000	0	125.0	0	BT	0	20.9	0
_______197710	006	B	02/11/1977	23:30	164.1500	6.8000	0	150.0	0	BT	0	18.4	0
_______197710	006	B	02/11/1977	23:30	164.1500	6.8000	0	200.0	0	BT	0	13.1	0
_______197710	006	B	02/11/1977	23:30	164.1500	6.8000	0	250.0	0	BT	0	10.2	0
_______197710	007	B	02/12/1977	22:36	163.6667	8.5833	0	0.0	0	BT	0	27.4	0
_______197710	007	B	02/12/1977	22:36	163.6667	8.5833	0	10.0	0	BT	0	27.4	0
_______197710	007	B	02/12/1977	22:36	163.6667	8.5833	0	20.0	0	BT	0	27.4	0
_______197710	007	B	02/12/1977	22:36	163.6667	8.5833	0	30.0	0	BT	0	27.4	0
_______197710	007	B	02/12/1977	22:36	163.6667	8.5833	0	50.0	0	BT	0	27.4	0
_______197710	007	B	02/12/1977	22:36	163.6667	8.5833	0	75.0	0	BT	0	27.4	0
_______197710	007	B	02/12/1977	22:36	163.6667	8.5833	0	100.0	0	BT	0	27.4	0
_______197710	007	B	02/12/1977	22:36	163.6667	8.5833	0	125.0	0	BT	0	21.9	0
_______197710	007	B	02/12/1977	22:36	163.6667	8.5833	0	150.0	0	BT	0	17.4	0
_______197710	007	B	02/12/1977	22:36	163.6667	8.5833	0	200.0	0	BT	0	13.4	0
_______197710	007	B	02/12/1977	22:36	163.6667	8.5833	0	250.0	0	BT	0	10.7	0
_______197710	008	B	02/12/1977	22:42	163.4500	7.0667	0	0.0	0	BT	0	27.4	0
_______197710	008	B	02/12/1977	22:42	163.4500	7.0667	0	10.0	0	BT	0	27.4	0
_______197710	008	B	02/12/1977	22:42	163.4500	7.0667	0	20.0	0	BT	0	27.4	0
_______197710	008	B	02/12/1977	22:42	163.4500	7.0667	0	30.0	0	BT	0	27.4	0
_______197710	008	B	02/12/1977	22:42	163.4500	7.0667	0	50.0	0	BT	0	27.4	0
_______197710	008	B	02/12/1977	22:42	163.4500	7.0667	0	75.0	0	BT	0	27.4	0
_______197710	008	B	02/12/1977	22:42	163.4500	7.0667	0	100.0	0	BT	0	27.4	0
_______197710	008	B	02/12/1977	22:42	163.4500	7.0667	0	125.0	0	BT	0	25.0	0
_______197710	008	B	02/12/1977	22:42	163.4500	7.0667	0	150.0	0	BT	0	19.1	0
_______197710	008	B	02/12/1977	22:42	163.4500	7.0667	0	200.0	0	BT	0	13.2	0
_______197710	008	B	02/12/1977	22:42	163.4500	7.0667	0	250.0	0	BT	0	10.5	0
_______197711	001	B	04/24/1977	03:00	162.3500	9.5833	0	0.0	0	BT	0	27.8	0
_______197711	001	B	04/24/1977	03:00	162.3500	9.5833	0	10.0	0	BT	0	27.8	0
_______197711	001	B	04/24/1977	03:00	162.3500	9.5833	0	20.0	0	BT	0	27.8	0
_______197711	001	B	04/24/1977	03:00	162.3500	9.5833	0	30.0	0	BT	0	27.8	0
_______197711	001	B	04/24/1977	03:00	162.3500	9.5833	0	50.0	0	BT	0	27.8	0
_______197711	001	B	04/24/1977	03:00	162.3500	9.5833	0	75.0	0	BT	0	27.2	0
_______197711	001	B	04/24/1977	03:00	162.3500	9.5833	0	100.0	0	BT	0	26.9	0
_______197711	001	B	04/24/1977	03:00	162.3500	9.5833	0	125.0	0	BT	0	25.0	0
_______197711	001	B	04/24/1977	03:00	162.3500	9.5833	0	150.0	0	BT	0	19.2	0
_______197711	001	B	04/24/1977	03:00	162.3500	9.5833	0	200.0	0	BT	0	13.4	0
_______197711	001	B	04/24/1977	03:00	162.3500	9.5833	0	250.0	0	BT	0	11.0	0
_______197711	002	B	04/24/1977	09:00	162.9167	8.7667	0	0.0	0	BT	0	28.2	0
_______197711	002	B	04/24/1977	09:00	162.9167	8.7667	0	10.0	0	BT	0	28.2	0
_______197711	002	B	04/24/1977	09:00	162.9167	8.7667	0	20.0	0	BT	0	28.2	0
_______197711	002	B	04/24/1977	09:00	162.9167	8.7667	0	30.0	0	BT	0	28.2	0
_______197711	002	B	04/24/1977	09:00	162.9167	8.7667	0	50.0	0	BT	0	28.2	0
_______197711	002	B	04/24/1977	09:00	162.9167	8.7667	0	75.0	0	BT	0	28.2	0
_______197711	002	B	04/24/1977	09:00	162.9167	8.7667	0	100.0	0	BT	0	28.1	0
_______197711	002	B	04/24/1977	09:00	162.9167	8.7667	0	125.0	0	BT	0	26.4	0
_______197711	002	B	04/24/1977	09:00	162.9167	8.7667	0	150.0	0	BT	0	21.3	0
_______197711	002	B	04/24/1977	09:00	162.9167	8.7667	0	200.0	0	BT	0	13.6	0
_______197711	002	B	04/24/1977	09:00	162.9167	8.7667	0	250.0	0	BT	0	10.4	0
_______197711	003	B	04/24/1977	15:00	163.5500	7.8333	0	0.0	0	BT	0	28.0	0
_______197711	003	B	04/24/1977	15:00	163.5500	7.8333	0	10.0	0	BT	0	28.0	0
_______197711	003	B	04/24/1977	15:00	163.5500	7.8333	0	20.0	0	BT	0	28.0	0
_______197711	003	B	04/24/1977	15:00	163.5500	7.8333	0	30.0	0	BT	0	28.0	0
_______197711	003	B	04/24/1977	15:00	163.5500	7.8333	0	50.0	0	BT	0	28.1	0
_______197711	003	B	04/24/1977	15:00	163.5500	7.8333	0	75.0	0	BT	0	28.0	0
_______197711	003	B	04/24/1977	15:00	163.5500	7.8333	0	100.0	0	BT	0	27.9	0
_______197711	003	B	04/24/1977	15:00	163.5500	7.8333	0	125.0	0	BT	0	26.4	0
_______197711	003	B	04/24/1977	15:00	163.5500	7.8333	0	150.0	0	BT	0	21.5	0
_______197711	003	B	04/24/1977	15:00	163.5500	7.8333	0	200.0	0	BT	0	13.5	0
_______197711	003	B	04/24/1977	15:00	163.5500	7.8333	0	250.0	0	BT	0	10.5	0
_______197711	004	B	04/24/1977	21:00	164.2000	7.0167	0	0.0	0	BT	0	27.9	0
_______197711	004	B	04/24/1977	21:00	164.2000	7.0167	0	10.0	0	BT	0	27.9	0
_______197711	004	B	04/24/1977	21:00	164.2000	7.0167	0	20.0	0	BT	0	27.9	0
_______197711	004	B	04/24/1977	21:00	164.2000	7.0167	0	30.0	0	BT	0	27.9	0
_______197711	004	B	04/24/1977	21:00	164.2000	7.0167	0	50.0	0	BT	0	27.9	0
_______197711	004	B	04/24/1977	21:00	164.2000	7.0167	0	75.0	0	BT	0	27.9	0
_______197711	004	B	04/24/1977	21:00	164.2000	7.0167	0	100.0	0	BT	0	27.8	0
_______197711	004	B	04/24/1977	21:00	164.2000	7.0167	0	125.0	0	BT	0	24.6	0
_______197711	004	B	04/24/1977	21:00	164.2000	7.0167	0	150.0	0	BT	0	19.9	0
_______197711	004	B	04/24/1977	21:00	164.2000	7.0167	0	200.0	0	BT	0	12.8	0
_______197711	004	B	04/24/1977	21:00	164.2000	7.0167	0	250.0	0	BT	0	10.3	0
_______197711	005	B	04/25/1977	03:00	164.8000	6.1667	0	0.0	0	BT	0	28.4	0
_______197711	005	B	04/25/1977	03:00	164.8000	6.1667	0	10.0	0	BT	0	28.4	0
_______197711	005	B	04/25/1977	03:00	164.8000	6.1667	0	20.0	0	BT	0	28.3	0
_______197711	005	B	04/25/1977	03:00	164.8000	6.1667	0	30.0	0	BT	0	28.3	0
_______197711	005	B	04/25/1977	03:00	164.8000	6.1667	0	50.0	0	BT	0	28.3	0
_______197711	005	B	04/25/1977	03:00	164.8000	6.1667	0	75.0	0	BT	0	28.3	0
_______197711	005	B	04/25/1977	03:00	164.8000	6.1667	0	100.0	0	BT	0	27.9	0
_______197711	005	B	04/25/1977	03:00	164.8000	6.1667	0	125.0	0	BT	0	25.9	0
_______197711	005	B	04/25/1977	03:00	164.8000	6.1667	0	150.0	0	BT	0	21.2	0
_______197711	005	B	04/25/1977	03:00	164.8000	6.1667	0	200.0	0	BT	0	13.3	0
_______197711	005	B	04/25/1977	03:00	164.8000	6.1667	0	250.0	0	BT	0	9.9	0
_______197712	001	B	09/25/1977	00:54	162.2333	5.9000	0	0.0	0	BT	0	29.9	0
_______197712	001	B	09/25/1977	00:54	162.2333	5.9000	0	10.0	0	BT	0	29.9	0
_______197712	001	B	09/25/1977	00:54	162.2333	5.9000	0	20.0	0	BT	0	29.9	0
_______197712	001	B	09/25/1977	00:54	162.2333	5.9000	0	30.0	0	BT	0	29.9	0
_______197712	001	B	09/25/1977	00:54	162.2333	5.9000	0	50.0	0	BT	0	29.8	0
_______197712	001	B	09/25/1977	00:54	162.2333	5.9000	0	75.0	0	BT	0	28.7	0
_______197712	001	B	09/25/1977	00:54	162.2333	5.9000	0	100.0	0	BT	0	26.1	0
_______197712	001	B	09/25/1977	00:54	162.2333	5.9000	0	125.0	0	BT	0	21.0	0
_______197712	001	B	09/25/1977	00:54	162.2333	5.9000	0	150.0	0	BT	0	16.2	0
_______197712	001	B	09/25/1977	00:54	162.2333	5.9000	0	200.0	0	BT	0	11.0	0
_______197712	001	B	09/25/1977	00:54	162.2333	5.9000	0	250.0	0	BT	0	9.5	0
_______197712	002	B	09/26/1977	01:30	161.4000	6.5833	0	0.0	0	BT	0	29.9	0
_______197712	002	B	09/26/1977	01:30	161.4000	6.5833	0	10.0	0	BT	0	29.8	0
_______197712	002	B	09/26/1977	01:30	161.4000	6.5833	0	20.0	0	BT	0	29.7	0
_______197712	002	B	09/26/1977	01:30	161.4000	6.5833	0	30.0	0	BT	0	29.6	0
_______197712	002	B	09/26/1977	01:30	161.4000	6.5833	0	50.0	0	BT	0	29.2	0
_______197712	002	B	09/26/1977	01:30	161.4000	6.5833	0	75.0	0	BT	0	27.0	0
_______197712	002	B	09/26/1977	01:30	161.4000	6.5833	0	100.0	0	BT	0	23.0	0
_______197712	002	B	09/26/1977	01:30	161.4000	6.5833	0	125.0	0	BT	0	19.5	0
_______197712	002	B	09/26/1977	01:30	161.4000	6.5833	0	150.0	0	BT	0	15.0	0
_______197712	002	B	09/26/1977	01:30	161.4000	6.5833	0	200.0	0	BT	0	10.7	0
_______197712	002	B	09/26/1977	01:30	161.4000	6.5833	0	250.0	0	BT	0	9.2	0
_______197713	001	B	10/01/1977	02:42	160.4667	9.8333	0	0.0	0	BT	0	29.2	0
_______197713	001	B	10/01/1977	02:42	160.4667	9.8333	0	10.0	0	BT	0	29.2	0
_______197713	001	B	10/01/1977	02:42	160.4667	9.8333	0	20.0	0	BT	0	29.2	0
_______197713	001	B	10/01/1977	02:42	160.4667	9.8333	0	30.0	0	BT	0	29.1	0
_______197713	001	B	10/01/1977	02:42	160.4667	9.8333	0	50.0	0	BT	0	28.6	0
_______197713	001	B	10/01/1977	02:42	160.4667	9.8333	0	75.0	0	BT	0	27.9	0
_______197713	001	B	10/01/1977	02:42	160.4667	9.8333	0	100.0	0	BT	0	27.5	0
_______197713	001	B	10/01/1977	02:42	160.4667	9.8333	0	125.0	0	BT	0	25.8	0
_______197713	001	B	10/01/1977	02:42	160.4667	9.8333	0	150.0	0	BT	0	21.6	0
_______197713	001	B	10/01/1977	02:42	160.4667	9.8333	0	200.0	0	BT	0	12.9	0
_______197713	001	B	10/01/1977	02:42	160.4667	9.8333	0	250.0	0	BT	0	10.0	0
_______197713	002	B	10/01/1977	08:54	160.9500	9.0167	0	0.0	0	BT	0	29.2	0
_______197713	002	B	10/01/1977	08:54	160.9500	9.0167	0	10.0	0	BT	0	29.2	0
_______197713	002	B	10/01/1977	08:54	160.9500	9.0167	0	20.0	0	BT	0	29.2	0
_______197713	002	B	10/01/1977	08:54	160.9500	9.0167	0	30.0	0	BT	0	29.0	0
_______197713	002	B	10/01/1977	08:54	160.9500	9.0167	0	50.0	0	BT	0	28.3	0
_______197713	002	B	10/01/1977	08:54	160.9500	9.0167	0	75.0	0	BT	0	27.1	0
_______197713	002	B	10/01/1977	08:54	160.9500	9.0167	0	100.0	0	BT	0	25.0	0
_______197713	002	B	10/01/1977	08:54	160.9500	9.0167	0	125.0	0	BT	0	21.8	0
_______197713	002	B	10/01/1977	08:54	160.9500	9.0167	0	150.0	0	BT	0	17.5	0
_______197713	002	B	10/01/1977	08:54	160.9500	9.0167	0	200.0	0	BT	0	12.6	0
_______197713	002	B	10/01/1977	08:54	160.9500	9.0167	0	250.0	0	BT	0	10.2	0
_______197713	003	B	10/01/1977	14:54	161.4500	8.2000	0	0.0	0	BT	0	29.4	0
_______197713	003	B	10/01/1977	14:54	161.4500	8.2000	0	10.0	0	BT	0	29.4	0
_______197713	003	B	10/01/1977	14:54	161.4500	8.2000	0	20.0	0	BT	0	29.4	0
_______197713	003	B	10/01/1977	14:54	161.4500	8.2000	0	30.0	0	BT	0	29.2	0
_______197713	003	B	10/01/1977	14:54	161.4500	8.2000	0	50.0	0	BT	0	28.6	0
_______197713	003	B	10/01/1977	14:54	161.4500	8.2000	0	75.0	0	BT	0	26.4	0
_______197713	003	B	10/01/1977	14:54	161.4500	8.2000	0	100.0	0	BT	0	21.6	0
_______197713	003	B	10/01/1977	14:54	161.4500	8.2000	0	125.0	0	BT	0	16.6	0
_______197713	003	B	10/01/1977	14:54	161.4500	8.2000	0	150.0	0	BT	0	14.1	0
_______197713	003	B	10/01/1977	14:54	161.4500	8.2000	0	200.0	0	BT	0	10.5	0
_______197713	003	B	10/01/1977	14:54	161.4500	8.2000	0	250.0	0	BT	0	10.5	0
_______197713	004	B	10/01/1977	20:48	161.9500	7.3667	0	0.0	0	BT	0	29.6	0
_______197713	004	B	10/01/1977	20:48	161.9500	7.3667	0	10.0	0	BT	0	29.6	0
_______197713	004	B	10/01/1977	20:48	161.9500	7.3667	0	20.0	0	BT	0	29.6	0
_______197713	004	B	10/01/1977	20:48	161.9500	7.3667	0	30.0	0	BT	0	29.6	0
_______197713	004	B	10/01/1977	20:48	161.9500	7.3667	0	50.0	0	BT	0	29.6	0
_______197713	004	B	10/01/1977	20:48	161.9500	7.3667	0	75.0	0	BT	0	27.9	0
_______197713	004	B	10/01/1977	20:48	161.9500	7.3667	0	100.0	0	BT	0	22.9	0
_______197713	004	B	10/01/1977	20:48	161.9500	7.3667	0	125.0	0	BT	0	20.4	0
_______197713	004	B	10/01/1977	20:48	161.9500	7.3667	0	150.0	0	BT	0	17.2	0
_______197713	004	B	10/01/1977	20:48	161.9500	7.3667	0	200.0	0	BT	0	11.8	0
_______197713	004	B	10/01/1977	20:48	161.9500	7.3667	0	250.0	0	BT	0	10.2	0
_______197713	005	B	10/02/1977	02:42	162.4333	6.5333	0	0.0	0	BT	0	30.5	0
_______197713	005	B	10/02/1977	02:42	162.4333	6.5333	0	10.0	0	BT	0	30.5	0
_______197713	005	B	10/02/1977	02:42	162.4333	6.5333	0	20.0	0	BT	0	30.4	0
_______197713	005	B	10/02/1977	02:42	162.4333	6.5333	0	30.0	0	BT	0	30.4	0
_______197713	005	B	10/02/1977	02:42	162.4333	6.5333	0	50.0	0	BT	0	30.4	0
_______197713	005	B	10/02/1977	02:42	162.4333	6.5333	0	75.0	0	BT	0	29.3	0
_______197713	005	B	10/02/1977	02:42	162.4333	6.5333	0	100.0	0	BT	0	27.3	0
_______197713	005	B	10/02/1977	02:42	162.4333	6.5333	0	125.0	0	BT	0	23.8	0
_______197713	005	B	10/02/1977	02:42	162.4333	6.5333	0	150.0	0	BT	0	17.6	0
_______197713	005	B	10/02/1977	02:42	162.4333	6.5333	0	200.0	0	BT	0	11.8	0
_______197713	005	B	10/02/1977	02:42	162.4333	6.5333	0	250.0	0	BT	0	10.6	0
_______197713	006	B	10/02/1977	08:48	163.6000	5.7667	0	0.0	0	BT	0	30.3	0
_______197713	006	B	10/02/1977	08:48	163.6000	5.7667	0	10.0	0	BT	0	30.0	0
_______197713	006	B	10/02/1977	08:48	163.6000	5.7667	0	20.0	0	BT	0	29.7	0
_______197713	006	B	10/02/1977	08:48	163.6000	5.7667	0	30.0	0	BT	0	29.5	0
_______197713	006	B	10/02/1977	08:48	163.6000	5.7667	0	50.0	0	BT	0	29.5	0
_______197713	006	B	10/02/1977	08:48	163.6000	5.7667	0	75.0	0	BT	0	29.2	0
_______197713	006	B	10/02/1977	08:48	163.6000	5.7667	0	100.0	0	BT	0	27.3	0
_______197713	006	B	10/02/1977	08:48	163.6000	5.7667	0	125.0	0	BT	0	22.8	0
_______197713	006	B	10/02/1977	08:48	163.6000	5.7667	0	150.0	0	BT	0	17.5	0
_______197713	006	B	10/02/1977	08:48	163.6000	5.7667	0	200.0	0	BT	0	11.0	0
_______197713	006	B	10/02/1977	08:48	163.6000	5.7667	0	250.0	0	BT	0	10.0	0
_______197713	007	B	10/02/1977	14:54	163.7333	5.0167	0	0.0	0	BT	0	29.5	0
_______197713	007	B	10/02/1977	14:54	163.7333	5.0167	0	10.0	0	BT	0	29.5	0
_______197713	007	B	10/02/1977	14:54	163.7333	5.0167	0	20.0	0	BT	0	29.5	0
_______197713	007	B	10/02/1977	14:54	163.7333	5.0167	0	30.0	0	BT	0	29.5	0
_______197713	007	B	10/02/1977	14:54	163.7333	5.0167	0	50.0	0	BT	0	29.5	0
_______197713	007	B	10/02/1977	14:54	163.7333	5.0167	0	75.0	0	BT	0	28.9	0
_______197713	007	B	10/02/1977	14:54	163.7333	5.0167	0	100.0	0	BT	0	27.2	0
_______197713	007	B	10/02/1977	14:54	163.7333	5.0167	0	125.0	0	BT	0	23.7	0
_______197713	007	B	10/02/1977	14:54	163.7333	5.0167	0	150.0	0	BT	0	18.7	0
_______197713	007	B	10/02/1977	14:54	163.7333	5.0167	0	200.0	0	BT	0	11.9	0
_______197713	007	B	10/02/1977	14:54	163.7333	5.0167	0	250.0	0	BT	0	9.6	0
_______197713	008	B	10/04/1977	21:00	160.4667	9.7000	0	0.0	0	BT	0	29.6	0
_______197713	008	B	10/04/1977	21:00	160.4667	9.7000	0	10.0	0	BT	0	29.6	0
_______197713	008	B	10/04/1977	21:00	160.4667	9.7000	0	20.0	0	BT	0	29.5	0
_______197713	008	B	10/04/1977	21:00	160.4667	9.7000	0	30.0	0	BT	0	29.4	0
_______197713	008	B	10/04/1977	21:00	160.4667	9.7000	0	50.0	0	BT	0	29.0	0
_______197713	008	B	10/04/1977	21:00	160.4667	9.7000	0	75.0	0	BT	0	27.6	0
_______197713	008	B	10/04/1977	21:00	160.4667	9.7000	0	100.0	0	BT	0	24.5	0
_______197713	008	B	10/04/1977	21:00	160.4667	9.7000	0	125.0	0	BT	0	21.5	0
_______197713	008	B	10/04/1977	21:00	160.4667	9.7000	0	150.0	0	BT	0	17.6	0
_______197713	008	B	10/04/1977	21:00	160.4667	9.7000	0	200.0	0	BT	0	12.5	0
_______197713	008	B	10/04/1977	21:00	160.4667	9.7000	0	250.0	0	BT	0	10.4	0
_______197713	009	B	10/05/1977	21:30	160.0333	9.8000	0	0.0	0	BT	0	29.9	0
_______197713	009	B	10/05/1977	21:30	160.0333	9.8000	0	10.0	0	BT	0	29.7	0
_______197713	009	B	10/05/1977	21:30	160.0333	9.8000	0	20.0	0	BT	0	29.6	0
_______197713	009	B	10/05/1977	21:30	160.0333	9.8000	0	30.0	0	BT	0	29.4	0
_______197713	009	B	10/05/1977	21:30	160.0333	9.8000	0	50.0	0	BT	0	28.9	0
_______197713	009	B	10/05/1977	21:30	160.0333	9.8000	0	75.0	0	BT	0	26.3	0
_______197713	009	B	10/05/1977	21:30	160.0333	9.8000	0	100.0	0	BT	0	25.0	0
_______197713	009	B	10/05/1977	21:30	160.0333	9.8000	0	125.0	0	BT	0	22.0	0
_______197713	009	B	10/05/1977	21:30	160.0333	9.8000	0	150.0	0	BT	0	16.5	0
_______197713	009	B	10/05/1977	21:30	160.0333	9.8000	0	200.0	0	BT	0	11.5	0
_______197713	009	B	10/05/1977	21:30	160.0333	9.8000	0	250.0	0	BT	0	10.5	0
_______197713	010	B	10/10/1977	21:18	160.7500	8.8167	0	0.0	0	BT	0	29.6	0
_______197713	010	B	10/10/1977	21:18	160.7500	8.8167	0	10.0	0	BT	0	29.2	0
_______197713	010	B	10/10/1977	21:18	160.7500	8.8167	0	20.0	0	BT	0	28.7	0
_______197713	010	B	10/10/1977	21:18	160.7500	8.8167	0	30.0	0	BT	0	28.4	0
_______197713	010	B	10/10/1977	21:18	160.7500	8.8167	0	50.0	0	BT	0	28.0	0
_______197713	010	B	10/10/1977	21:18	160.7500	8.8167	0	75.0	0	BT	0	27.4	0
_______197713	010	B	10/10/1977	21:18	160.7500	8.8167	0	100.0	0	BT	0	24.7	0
_______197713	010	B	10/10/1977	21:18	160.7500	8.8167	0	125.0	0	BT	0	20.9	0
_______197713	010	B	10/10/1977	21:18	160.7500	8.8167	0	150.0	0	BT	0	17.4	0
_______197713	010	B	10/10/1977	21:18	160.7500	8.8167	0	200.0	0	BT	0	12.5	0
_______197713	010	B	10/10/1977	21:18	160.7500	8.8167	0	250.0	0	BT	0	10.0	0
_______197713	011	B	10/12/1977	21:30	162.5500	5.9000	0	0.0	0	BT	0	29.8	0
_______197713	011	B	10/12/1977	21:30	162.5500	5.9000	0	10.0	0	BT	0	29.8	0
_______197713	011	B	10/12/1977	21:30	162.5500	5.9000	0	20.0	0	BT	0	29.8	0
_______197713	011	B	10/12/1977	21:30	162.5500	5.9000	0	30.0	0	BT	0	29.7	0
_______197713	011	B	10/12/1977	21:30	162.5500	5.9000	0	50.0	0	BT	0	29.5	0
_______197713	011	B	10/12/1977	21:30	162.5500	5.9000	0	75.0	0	BT	0	27.4	0
_______197713	011	B	10/12/1977	21:30	162.5500	5.9000	0	100.0	0	BT	0	23.5	0
_______197713	011	B	10/12/1977	21:30	162.5500	5.9000	0	125.0	0	BT	0	21.0	0
_______197713	011	B	10/12/1977	21:30	162.5500	5.9000	0	150.0	0	BT	0	15.5	0
_______197713	011	B	10/12/1977	21:30	162.5500	5.9000	0	200.0	0	BT	0	11.2	0
_______197713	011	B	10/12/1977	21:30	162.5500	5.9000	0	250.0	0	BT	0	9.8	0
_______197713	012	B	10/13/1977	21:18	162.8500	5.7333	0	0.0	0	BT	0	29.8	0
_______197713	012	B	10/13/1977	21:18	162.8500	5.7333	0	10.0	0	BT	0	29.8	0
_______197713	012	B	10/13/1977	21:18	162.8500	5.7333	0	20.0	0	BT	0	29.7	0
_______197713	012	B	10/13/1977	21:18	162.8500	5.7333	0	30.0	0	BT	0	29.7	0
_______197713	012	B	10/13/1977	21:18	162.8500	5.7333	0	50.0	0	BT	0	29.5	0
_______197713	012	B	10/13/1977	21:18	162.8500	5.7333	0	75.0	0	BT	0	28.5	0
_______197713	012	B	10/13/1977	21:18	162.8500	5.7333	0	100.0	0	BT	0	25.0	0
_______197713	012	B	10/13/1977	21:18	162.8500	5.7333	0	125.0	0	BT	0	22.5	0
_______197713	012	B	10/13/1977	21:18	162.8500	5.7333	0	150.0	0	BT	0	20.0	0
_______197713	012	B	10/13/1977	21:18	162.8500	5.7333	0	200.0	0	BT	0	14.7	0
_______197713	012	B	10/13/1977	21:18	162.8500	5.7333	0	250.0	0	BT	0	10.5	0
_______197713	013	B	10/14/1977	21:54	160.7833	5.5167	0	0.0	0	BT	0	29.3	0
_______197713	013	B	10/14/1977	21:54	160.7833	5.5167	0	10.0	0	BT	0	29.3	0
_______197713	013	B	10/14/1977	21:54	160.7833	5.5167	0	20.0	0	BT	0	29.3	0
_______197713	013	B	10/14/1977	21:54	160.7833	5.5167	0	30.0	0	BT	0	29.3	0
_______197713	013	B	10/14/1977	21:54	160.7833	5.5167	0	50.0	0	BT	0	29.3	0
_______197713	013	B	10/14/1977	21:54	160.7833	5.5167	0	75.0	0	BT	0	27.6	0
_______197713	013	B	10/14/1977	21:54	160.7833	5.5167	0	100.0	0	BT	0	26.0	0
_______197713	013	B	10/14/1977	21:54	160.7833	5.5167	0	125.0	0	BT	0	24.1	0
_______197713	013	B	10/14/1977	21:54	160.7833	5.5167	0	150.0	0	BT	0	18.1	0
_______197713	013	B	10/14/1977	21:54	160.7833	5.5167	0	200.0	0	BT	0	12.8	0
_______197713	013	B	10/14/1977	21:54	160.7833	5.5167	0	250.0	0	BT	0	10.1	0
_______197713	014	B	10/14/1977	22:36	162.4167	6.3333	0	0.0	0	BT	0	29.7	0
_______197713	014	B	10/14/1977	22:36	162.4167	6.3333	0	10.0	0	BT	0	29.7	0
_______197713	014	B	10/14/1977	22:36	162.4167	6.3333	0	20.0	0	BT	0	29.7	0
_______197713	014	B	10/14/1977	22:36	162.4167	6.3333	0	30.0	0	BT	0	29.7	0
_______197713	014	B	10/14/1977	22:36	162.4167	6.3333	0	50.0	0	BT	0	29.7	0
_______197713	014	B	10/14/1977	22:36	162.4167	6.3333	0	75.0	0	BT	0	28.5	0
_______197713	014	B	10/14/1977	22:36	162.4167	6.3333	0	100.0	0	BT	0	25.0	0
_______197713	014	B	10/14/1977	22:36	162.4167	6.3333	0	125.0	0	BT	0	22.3	0
_______197713	014	B	10/14/1977	22:36	162.4167	6.3333	0	150.0	0	BT	0	18.5	0
_______197713	014	B	10/14/1977	22:36	162.4167	6.3333	0	200.0	0	BT	0	11.0	0
_______197713	014	B	10/14/1977	22:36	162.4167	6.3333	0	250.0	0	BT	0	9.8	0
_______197713	015	B	10/15/1977	21:42	160.0000	6.0167	0	0.0	0	BT	0	29.4	0
_______197713	015	B	10/15/1977	21:42	160.0000	6.0167	0	10.0	0	BT	0	29.4	0
_______197713	015	B	10/15/1977	21:42	160.0000	6.0167	0	20.0	0	BT	0	29.4	0
_______197713	015	B	10/15/1977	21:42	160.0000	6.0167	0	30.0	0	BT	0	29.4	0
_______197713	015	B	10/15/1977	21:42	160.0000	6.0167	0	50.0	0	BT	0	29.4	0
_______197713	015	B	10/15/1977	21:42	160.0000	6.0167	0	75.0	0	BT	0	28.7	0
_______197713	015	B	10/15/1977	21:42	160.0000	6.0167	0	100.0	0	BT	0	25.4	0
_______197713	015	B	10/15/1977	21:42	160.0000	6.0167	0	125.0	0	BT	0	22.5	0
_______197713	015	B	10/15/1977	21:42	160.0000	6.0167	0	150.0	0	BT	0	19.2	0
_______197713	015	B	10/15/1977	21:42	160.0000	6.0167	0	200.0	0	BT	0	12.3	0
_______197713	015	B	10/15/1977	21:42	160.0000	6.0167	0	250.0	0	BT	0	10.1	0
_______197713	016	B	10/16/1977	21:18	164.3167	9.5000	0	0.0	0	BT	0	28.8	0
_______197713	016	B	10/16/1977	21:18	164.3167	9.5000	0	10.0	0	BT	0	28.8	0
_______197713	016	B	10/16/1977	21:18	164.3167	9.5000	0	20.0	0	BT	0	28.8	0
_______197713	016	B	10/16/1977	21:18	164.3167	9.5000	0	30.0	0	BT	0	28.7	0
_______197713	016	B	10/16/1977	21:18	164.3167	9.5000	0	50.0	0	BT	0	28.5	0
_______197713	016	B	10/16/1977	21:18	164.3167	9.5000	0	75.0	0	BT	0	27.0	0
_______197713	016	B	10/16/1977	21:18	164.3167	9.5000	0	100.0	0	BT	0	23.5	0
_______197713	016	B	10/16/1977	21:18	164.3167	9.5000	0	125.0	0	BT	0	16.5	0
_______197713	016	B	10/16/1977	21:18	164.3167	9.5000	0	150.0	0	BT	0	14.0	0
_______197713	016	B	10/16/1977	21:18	164.3167	9.5000	0	200.0	0	BT	0	11.1	0
_______197713	016	B	10/16/1977	21:18	164.3167	9.5000	0	250.0	0	BT	0	9.6	0
_______197713	017	B	10/17/1977	21:42	163.5000	9.6667	0	0.0	0	BT	0	29.0	0
_______197713	017	B	10/17/1977	21:42	163.5000	9.6667	0	10.0	0	BT	0	29.0	0
_______197713	017	B	10/17/1977	21:42	163.5000	9.6667	0	20.0	0	BT	0	29.0	0
_______197713	017	B	10/17/1977	21:42	163.5000	9.6667	0	30.0	0	BT	0	29.0	0
_______197713	017	B	10/17/1977	21:42	163.5000	9.6667	0	50.0	0	BT	0	29.0	0
_______197713	017	B	10/17/1977	21:42	163.5000	9.6667	0	75.0	0	BT	0	27.6	0
_______197713	017	B	10/17/1977	21:42	163.5000	9.6667	0	100.0	0	BT	0	24.0	0
_______197713	017	B	10/17/1977	21:42	163.5000	9.6667	0	125.0	0	BT	0	17.0	0
_______197713	017	B	10/17/1977	21:42	163.5000	9.6667	0	150.0	0	BT	0	15.5	0
_______197713	017	B	10/17/1977	21:42	163.5000	9.6667	0	200.0	0	BT	0	11.4	0
_______197713	017	B	10/17/1977	21:42	163.5000	9.6667	0	250.0	0	BT	0	10.0	0
_______197713	018	B	10/18/1977	21:24	163.4167	9.9667	0	0.0	0	BT	0	28.7	0
_______197713	018	B	10/18/1977	21:24	163.4167	9.9667	0	10.0	0	BT	0	28.7	0
_______197713	018	B	10/18/1977	21:24	163.4167	9.9667	0	20.0	0	BT	0	28.7	0
_______197713	018	B	10/18/1977	21:24	163.4167	9.9667	0	30.0	0	BT	0	28.6	0
_______197713	018	B	10/18/1977	21:24	163.4167	9.9667	0	50.0	0	BT	0	28.0	0
_______197713	018	B	10/18/1977	21:24	163.4167	9.9667	0	75.0	0	BT	0	27.6	0
_______197713	018	B	10/18/1977	21:24	163.4167	9.9667	0	100.0	0	BT	0	24.4	0
_______197713	018	B	10/18/1977	21:24	163.4167	9.9667	0	125.0	0	BT	0	18.6	0
_______197713	018	B	10/18/1977	21:24	163.4167	9.9667	0	150.0	0	BT	0	15.5	0
_______197713	018	B	10/18/1977	21:24	163.4167	9.9667	0	200.0	0	BT	0	11.5	0
_______197713	018	B	10/18/1977	21:24	163.4167	9.9667	0	250.0	0	BT	0	10.0	0
_______197713	019	B	10/19/1977	21:30	163.6500	9.8333	0	0.0	0	BT	0	28.7	0
_______197713	019	B	10/19/1977	21:30	163.6500	9.8333	0	10.0	0	BT	0	28.7	0
_______197713	019	B	10/19/1977	21:30	163.6500	9.8333	0	20.0	0	BT	0	28.6	0
_______197713	019	B	10/19/1977	21:30	163.6500	9.8333	0	30.0	0	BT	0	28.6	0
_______197713	019	B	10/19/1977	21:30	163.6500	9.8333	0	50.0	0	BT	0	28.5	0
_______197713	019	B	10/19/1977	21:30	163.6500	9.8333	0	75.0	0	BT	0	27.4	0
_______197713	019	B	10/19/1977	21:30	163.6500	9.8333	0	100.0	0	BT	0	24.9	0
_______197713	019	B	10/19/1977	21:30	163.6500	9.8333	0	125.0	0	BT	0	18.4	0
_______197713	019	B	10/19/1977	21:30	163.6500	9.8333	0	150.0	0	BT	0	15.5	0
_______197713	019	B	10/19/1977	21:30	163.6500	9.8333	0	200.0	0	BT	0	11.9	0
_______197713	019	B	10/19/1977	21:30	163.6500	9.8333	0	250.0	0	BT	0	10.0	0
_______197713	020	B	10/20/1977	21:18	163.4000	9.5000	0	0.0	0	BT	0	28.8	0
_______197713	020	B	10/20/1977	21:18	163.4000	9.5000	0	10.0	0	BT	0	28.8	0
_______197713	020	B	10/20/1977	21:18	163.4000	9.5000	0	20.0	0	BT	0	28.7	0
_______197713	020	B	10/20/1977	21:18	163.4000	9.5000	0	30.0	0	BT	0	28.5	0
_______197713	020	B	10/20/1977	21:18	163.4000	9.5000	0	50.0	0	BT	0	27.5	0
_______197713	020	B	10/20/1977	21:18	163.4000	9.5000	0	75.0	0	BT	0	26.7	0
_______197713	020	B	10/20/1977	21:18	163.4000	9.5000	0	100.0	0	BT	0	23.5	0
_______197713	020	B	10/20/1977	21:18	163.4000	9.5000	0	125.0	0	BT	0	19.1	0
_______197713	020	B	10/20/1977	21:18	163.4000	9.5000	0	150.0	0	BT	0	16.0	0
_______197713	020	B	10/20/1977	21:18	163.4000	9.5000	0	200.0	0	BT	0	11.5	0
_______197713	020	B	10/20/1977	21:18	163.4000	9.5000	0	250.0	0	BT	0	10.0	0
_______197714	001	B	11/18/1977	21:24	162.5333	9.6667	0	0.0	0	BT	0	29.0	0
_______197714	001	B	11/18/1977	21:24	162.5333	9.6667	0	10.0	0	BT	0	29.0	0
_______197714	001	B	11/18/1977	21:24	162.5333	9.6667	0	20.0	0	BT	0	29.0	0
_______197714	001	B	11/18/1977	21:24	162.5333	9.6667	0	30.0	0	BT	0	29.0	0
_______197714	001	B	11/18/1977	21:24	162.5333	9.6667	0	50.0	0	BT	0	29.0	0
_______197714	001	B	11/18/1977	21:24	162.5333	9.6667	0	75.0	0	BT	0	27.1	0
_______197714	001	B	11/18/1977	21:24	162.5333	9.6667	0	100.0	0	BT	0	22.9	0
_______197714	001	B	11/18/1977	21:24	162.5333	9.6667	0	125.0	0	BT	0	17.9	0
_______197714	001	B	11/18/1977	21:24	162.5333	9.6667	0	150.0	0	BT	0	15.9	0
_______197714	001	B	11/18/1977	21:24	162.5333	9.6667	0	200.0	0	BT	0	11.4	0
_______197714	001	B	11/18/1977	21:24	162.5333	9.6667	0	250.0	0	BT	0	10.1	0
_______197714	002	B	11/19/1977	20:18	163.9167	7.9000	0	0.0	0	BT	0	29.2	0
_______197714	002	B	11/19/1977	20:18	163.9167	7.9000	0	10.0	0	BT	0	29.2	0
_______197714	002	B	11/19/1977	20:18	163.9167	7.9000	0	20.0	0	BT	0	29.2	0
_______197714	002	B	11/19/1977	20:18	163.9167	7.9000	0	30.0	0	BT	0	29.2	0
_______197714	002	B	11/19/1977	20:18	163.9167	7.9000	0	50.0	0	BT	0	29.0	0
_______197714	002	B	11/19/1977	20:18	163.9167	7.9000	0	75.0	0	BT	0	27.9	0
_______197714	002	B	11/19/1977	20:18	163.9167	7.9000	0	100.0	0	BT	0	27.4	0
_______197714	002	B	11/19/1977	20:18	163.9167	7.9000	0	125.0	0	BT	0	25.9	0
_______197714	002	B	11/19/1977	20:18	163.9167	7.9000	0	150.0	0	BT	0	25.8	0
_______197714	002	B	11/19/1977	20:18	163.9167	7.9000	0	200.0	0	BT	0	11.5	0
_______197714	002	B	11/19/1977	20:18	163.9167	7.9000	0	250.0	0	BT	0	10.1	0
_______197815	001	B	08/03/1978	23:36	163.1000	9.6167	0	0.0	0	BT	0	28.4	0
_______197815	001	B	08/03/1978	23:36	163.1000	9.6167	0	10.0	0	BT	0	28.4	0
_______197815	001	B	08/03/1978	23:36	163.1000	9.6167	0	20.0	0	BT	0	28.4	0
_______197815	001	B	08/03/1978	23:36	163.1000	9.6167	0	30.0	0	BT	0	28.4	0
_______197815	001	B	08/03/1978	23:36	163.1000	9.6167	0	50.0	0	BT	0	28.4	0
_______197815	001	B	08/03/1978	23:36	163.1000	9.6167	0	75.0	0	BT	0	27.8	0
_______197815	001	B	08/03/1978	23:36	163.1000	9.6167	0	100.0	0	BT	0	25.8	0
_______197815	001	B	08/03/1978	23:36	163.1000	9.6167	0	125.0	0	BT	0	21.1	0
_______197815	001	B	08/03/1978	23:36	163.1000	9.6167	0	150.0	0	BT	0	18.3	0
_______197815	001	B	08/03/1978	23:36	163.1000	9.6167	0	200.0	0	BT	0	14.3	0
_______197815	001	B	08/03/1978	23:36	163.1000	9.6167	0	250.0	0	BT	0	10.8	0
_______197815	002	B	08/07/1978	22:00	163.9167	5.1500	0	0.0	0	BT	0	29.8	0
_______197815	002	B	08/07/1978	22:00	163.9167	5.1500	0	10.0	0	BT	0	29.8	0
_______197815	002	B	08/07/1978	22:00	163.9167	5.1500	0	20.0	0	BT	0	29.8	0
_______197815	002	B	08/07/1978	22:00	163.9167	5.1500	0	30.0	0	BT	0	29.8	0
_______197815	002	B	08/07/1978	22:00	163.9167	5.1500	0	50.0	0	BT	0	29.8	0
_______197815	002	B	08/07/1978	22:00	163.9167	5.1500	0	75.0	0	BT	0	29.8	0
_______197815	002	B	08/07/1978	22:00	163.9167	5.1500	0	100.0	0	BT	0	27.8	0
_______197815	002	B	08/07/1978	22:00	163.9167	5.1500	0	125.0	0	BT	0	25.0	0
_______197815	002	B	08/07/1978	22:00	163.9167	5.1500	0	150.0	0	BT	0	20.4	0
_______197815	002	B	08/07/1978	22:00	163.9167	5.1500	0	200.0	0	BT	0	12.8	0
_______197815	002	B	08/07/1978	22:00	163.9167	5.1500	0	250.0	0	BT	0	10.4	0
_______197815	003	B	08/08/1978	22:06	163.3833	5.6667	0	0.0	0	BT	0	29.8	0
_______197815	003	B	08/08/1978	22:06	163.3833	5.6667	0	10.0	0	BT	0	29.8	0
_______197815	003	B	08/08/1978	22:06	163.3833	5.6667	0	20.0	0	BT	0	29.8	0
_______197815	003	B	08/08/1978	22:06	163.3833	5.6667	0	30.0	0	BT	0	29.8	0
_______197815	003	B	08/08/1978	22:06	163.3833	5.6667	0	50.0	0	BT	0	29.8	0
_______197815	003	B	08/08/1978	22:06	163.3833	5.6667	0	75.0	0	BT	0	29.8	0
_______197815	003	B	08/08/1978	22:06	163.3833	5.6667	0	100.0	0	BT	0	28.0	0
_______197815	003	B	08/08/1978	22:06	163.3833	5.6667	0	125.0	0	BT	0	24.8	0
_______197815	003	B	08/08/1978	22:06	163.3833	5.6667	0	150.0	0	BT	0	20.4	0
_______197815	003	B	08/08/1978	22:06	163.3833	5.6667	0	200.0	0	BT	0	13.5	0
_______197815	003	B	08/08/1978	22:06	163.3833	5.6667	0	250.0	0	BT	0	10.4	0
_______197815	004	B	08/11/1978	01:00	164.2500	5.1167	0	0.0	0	BT	0	29.7	0
_______197815	004	B	08/11/1978	01:00	164.2500	5.1167	0	10.0	0	BT	0	29.7	0
_______197815	004	B	08/11/1978	01:00	164.2500	5.1167	0	20.0	0	BT	0	29.7	0
_______197815	004	B	08/11/1978	01:00	164.2500	5.1167	0	30.0	0	BT	0	29.7	0
_______197815	004	B	08/11/1978	01:00	164.2500	5.1167	0	50.0	0	BT	0	29.7	0
_______197815	004	B	08/11/1978	01:00	164.2500	5.1167	0	75.0	0	BT	0	29.5	0
_______197815	004	B	08/11/1978	01:00	164.2500	5.1167	0	100.0	0	BT	0	28.9	0
_______197815	004	B	08/11/1978	01:00	164.2500	5.1167	0	125.0	0	BT	0	26.2	0
_______197815	004	B	08/11/1978	01:00	164.2500	5.1167	0	150.0	0	BT	0	21.9	0
_______197815	004	B	08/11/1978	01:00	164.2500	5.1167	0	200.0	0	BT	0	13.4	0
_______197815	004	B	08/11/1978	01:00	164.2500	5.1167	0	250.0	0	BT	0	10.1	0
_______197816	001	B	08/22/1978	03:30	160.4500	5.0167	0	0.0	0	BT	0	30.0	0
_______197816	001	B	08/22/1978	03:30	160.4500	5.0167	0	10.0	0	BT	0	29.9	0
_______197816	001	B	08/22/1978	03:30	160.4500	5.0167	0	20.0	0	BT	0	29.8	0
_______197816	001	B	08/22/1978	03:30	160.4500	5.0167	0	30.0	0	BT	0	29.8	0
_______197816	001	B	08/22/1978	03:30	160.4500	5.0167	0	50.0	0	BT	0	29.7	0
_______197816	001	B	08/22/1978	03:30	160.4500	5.0167	0	75.0	0	BT	0	29.7	0
_______197816	001	B	08/22/1978	03:30	160.4500	5.0167	0	100.0	0	BT	0	28.8	0
_______197816	001	B	08/22/1978	03:30	160.4500	5.0167	0	125.0	0	BT	0	27.1	0
_______197816	001	B	08/22/1978	03:30	160.4500	5.0167	0	150.0	0	BT	0	23.3	0
_______197816	001	B	08/22/1978	03:30	160.4500	5.0167	0	200.0	0	BT	0	13.8	0
_______197816	001	B	08/22/1978	03:30	160.4500	5.0167	0	250.0	0	BT	0	10.3	0
_______197816	002	B	08/23/1978	03:00	160.2500	5.0167	0	0.0	0	BT	0	30.0	0
_______197816	002	B	08/23/1978	03:00	160.2500	5.0167	0	10.0	0	BT	0	30.0	0
_______197816	002	B	08/23/1978	03:00	160.2500	5.0167	0	20.0	0	BT	0	29.9	0
_______197816	002	B	08/23/1978	03:00	160.2500	5.0167	0	30.0	0	BT	0	29.9	0
_______197816	002	B	08/23/1978	03:00	160.2500	5.0167	0	50.0	0	BT	0	29.8	0
_______197816	002	B	08/23/1978	03:00	160.2500	5.0167	0	75.0	0	BT	0	29.8	0
_______197816	002	B	08/23/1978	03:00	160.2500	5.0167	0	100.0	0	BT	0	28.8	0
_______197816	002	B	08/23/1978	03:00	160.2500	5.0167	0	125.0	0	BT	0	26.7	0
_______197816	002	B	08/23/1978	03:00	160.2500	5.0167	0	150.0	0	BT	0	20.7	0
_______197816	002	B	08/23/1978	03:00	160.2500	5.0167	0	200.0	0	BT	0	12.6	0
_______197816	002	B	08/23/1978	03:00	160.2500	5.0167	0	250.0	0	BT	0	10.5	0
_______197917	001	B	02/10/1979	20:49	164.0300	9.7000	0	0.0	0	BX	4	26.78	0
_______197917	001	B	02/10/1979	20:49	164.0300	9.7000	0	82.0	0	BX	4	26.78	0
_______197917	001	B	02/10/1979	20:49	164.0300	9.7000	0	104.0	0	BX	4	19.28	0
_______197917	001	B	02/10/1979	20:49	164.0300	9.7000	0	119.0	0	BX	4	18.50	0
_______197917	001	B	02/10/1979	20:49	164.0300	9.7000	0	161.0	0	BX	4	11.50	0
_______197917	001	B	02/10/1979	20:49	164.0300	9.7000	0	250.0	0	BX	4	9.77	0
_______197917	001	B	02/10/1979	20:49	164.0300	9.7000	0	430.0	0	BX	4	8.00	0
_______197918	001	B	04/04/1979	00:30	162.4200	5.0000	0	0.0	0	BX	4	28.88	0
_______197918	001	B	04/04/1979	00:30	162.4200	5.0000	0	9.0	0	BX	4	28.76	0
_______197918	001	B	04/04/1979	00:30	162.4200	5.0000	0	99.0	0	BX	4	28.77	0
_______197918	001	B	04/04/1979	00:30	162.4200	5.0000	0	103.0	0	BX	4	28.68	0
_______197918	001	B	04/04/1979	00:30	162.4200	5.0000	0	113.0	0	BX	4	26.74	0
_______197918	001	B	04/04/1979	00:30	162.4200	5.0000	0	122.0	0	BX	4	25.15	0
_______197918	001	B	04/04/1979	00:30	162.4200	5.0000	0	125.0	0	BX	4	24.91	0
_______197918	001	B	04/04/1979	00:30	162.4200	5.0000	0	128.0	0	BX	4	24.84	0
_______197918	001	B	04/04/1979	00:30	162.4200	5.0000	0	133.0	0	BX	4	24.36	0
_______197918	001	B	04/04/1979	00:30	162.4200	5.0000	0	137.0	0	BX	4	23.48	0
_______197918	001	B	04/04/1979	00:30	162.4200	5.0000	0	144.0	0	BX	4	22.55	0
_______197918	001	B	04/04/1979	00:30	162.4200	5.0000	0	151.0	0	BX	4	20.86	0
_______197918	001	B	04/04/1979	00:30	162.4200	5.0000	0	158.0	0	BX	4	20.05	0
_______197918	001	B	04/04/1979	00:30	162.4200	5.0000	0	166.0	0	BX	4	18.97	0
_______197918	001	B	04/04/1979	00:30	162.4200	5.0000	0	170.0	0	BX	4	18.05	0
_______197918	001	B	04/04/1979	00:30	162.4200	5.0000	0	173.0	0	BX	4	17.69	0
_______197918	001	B	04/04/1979	00:30	162.4200	5.0000	0	177.0	0	BX	4	16.54	0
_______197918	001	B	04/04/1979	00:30	162.4200	5.0000	0	201.0	0	BX	4	13.22	0
_______197918	001	B	04/04/1979	00:30	162.4200	5.0000	0	206.0	0	BX	4	12.85	0
_______197918	001	B	04/04/1979	00:30	162.4200	5.0000	0	210.0	0	BX	4	12.15	0
_______197918	001	B	04/04/1979	00:30	162.4200	5.0000	0	225.0	0	BX	4	11.51	0
_______197918	001	B	04/04/1979	00:30	162.4200	5.0000	0	230.0	0	BX	4	11.12	0
_______197918	001	B	04/04/1979	00:30	162.4200	5.0000	0	243.0	0	BX	4	10.61	0
_______197918	001	B	04/04/1979	00:30	162.4200	5.0000	0	246.0	0	BX	4	10.30	0
_______197918	001	B	04/04/1979	00:30	162.4200	5.0000	0	269.0	0	BX	4	9.65	0
_______197918	001	B	04/04/1979	00:30	162.4200	5.0000	0	281.0	0	BX	4	9.37	0
_______197918	001	B	04/04/1979	00:30	162.4200	5.0000	0	300.0	0	BX	4	9.10	0
_______197918	001	B	04/04/1979	00:30	162.4200	5.0000	0	354.0	0	BX	4	8.73	0
_______197918	001	B	04/04/1979	00:30	162.4200	5.0000	0	404.0	0	BX	4	8.19	0
_______197918	001	B	04/04/1979	00:30	162.4200	5.0000	0	505.0	0	BX	4	7.58	0
_______197918	001	B	04/04/1979	00:30	162.4200	5.0000	0	519.0	0	BX	4	7.39	0
_______197918	001	B	04/04/1979	00:30	162.4200	5.0000	0	576.0	0	BX	4	7.20	0
_______197918	001	B	04/04/1979	00:30	162.4200	5.0000	0	622.0	0	BX	4	6.92	0
_______197918	002	B	04/04/1979	04:19	163.4000	6.0000	0	0.0	0	BX	4	28.85	0
_______197918	002	B	04/04/1979	04:19	163.4000	6.0000	0	25.0	0	BX	4	28.71	0
_______197918	002	B	04/04/1979	04:19	163.4000	6.0000	0	77.0	0	BX	4	28.70	0
_______197918	002	B	04/04/1979	04:19	163.4000	6.0000	0	110.0	0	BX	4	28.83	0
_______197918	002	B	04/04/1979	04:19	163.4000	6.0000	0	121.0	0	BX	4	28.61	0
_______197918	002	B	04/04/1979	04:19	163.4000	6.0000	0	126.0	0	BX	4	28.09	0
_______197918	002	B	04/04/1979	04:19	163.4000	6.0000	0	132.0	0	BX	4	27.14	0
_______197918	002	B	04/04/1979	04:19	163.4000	6.0000	0	139.0	0	BX	4	24.66	0
_______197918	002	B	04/04/1979	04:19	163.4000	6.0000	0	145.0	0	BX	4	24.14	0
_______197918	002	B	04/04/1979	04:19	163.4000	6.0000	0	155.0	0	BX	4	22.83	0
_______197918	002	B	04/04/1979	04:19	163.4000	6.0000	0	165.0	0	BX	4	21.82	0
_______197918	002	B	04/04/1979	04:19	163.4000	6.0000	0	173.0	0	BX	4	19.75	0
_______197918	002	B	04/04/1979	04:19	163.4000	6.0000	0	177.0	0	BX	4	19.35	0
_______197918	002	B	04/04/1979	04:19	163.4000	6.0000	0	185.0	0	BX	4	17.11	0
_______197918	002	B	04/04/1979	04:19	163.4000	6.0000	0	191.0	0	BX	4	15.96	0
_______197918	002	B	04/04/1979	04:19	163.4000	6.0000	0	196.0	0	BX	4	15.52	0
_______197918	002	B	04/04/1979	04:19	163.4000	6.0000	0	201.0	0	BX	4	14.20	0
_______197918	002	B	04/04/1979	04:19	163.4000	6.0000	0	207.0	0	BX	4	12.96	0
_______197918	002	B	04/04/1979	04:19	163.4000	6.0000	0	214.0	0	BX	4	12.53	0
_______197918	002	B	04/04/1979	04:19	163.4000	6.0000	0	223.0	0	BX	4	11.56	0
_______197918	002	B	04/04/1979	04:19	163.4000	6.0000	0	230.0	0	BX	4	11.10	0
_______197918	002	B	04/04/1979	04:19	163.4000	6.0000	0	237.0	0	BX	4	10.82	0
_______197918	002	B	04/04/1979	04:19	163.4000	6.0000	0	246.0	0	BX	4	10.64	0
_______197918	002	B	04/04/1979	04:19	163.4000	6.0000	0	250.0	0	BX	4	10.38	0
_______197918	002	B	04/04/1979	04:19	163.4000	6.0000	0	287.0	0	BX	4	9.60	0
_______197918	002	B	04/04/1979	04:19	163.4000	6.0000	0	297.0	0	BX	4	9.52	0
_______197918	002	B	04/04/1979	04:19	163.4000	6.0000	0	303.0	0	BX	4	9.34	0
_______197918	002	B	04/04/1979	04:19	163.4000	6.0000	0	371.0	0	BX	4	8.77	0
_______197918	002	B	04/04/1979	04:19	163.4000	6.0000	0	406.0	0	BX	4	8.61	0
_______197918	002	B	04/04/1979	04:19	163.4000	6.0000	0	491.0	0	BX	4	7.91	0
_______197918	002	B	04/04/1979	04:19	163.4000	6.0000	0	505.0	0	BX	4	7.90	0
_______197918	002	B	04/04/1979	04:19	163.4000	6.0000	0	537.0	0	BX	4	7.68	0
_______197918	002	B	04/04/1979	04:19	163.4000	6.0000	0	587.0	0	BX	4	7.19	0
_______197918	002	B	04/04/1979	04:19	163.4000	6.0000	0	605.0	0	BX	4	6.90	0
_______197918	002	B	04/04/1979	04:19	163.4000	6.0000	0	643.0	0	BX	4	6.57	0
_______198019	001	B	02/04/1980	00:00	161.3700	9.1100	0	0.0	0	BT	8	28.0	0
_______198019	001	B	02/04/1980	00:00	161.3700	9.1100	0	10.0	0	BT	8	28.0	0
_______198019	001	B	02/04/1980	00:00	161.3700	9.1100	0	20.0	0	BT	8	28.0	0
_______198019	001	B	02/04/1980	00:00	161.3700	9.1100	0	30.0	0	BT	8	28.0	0
_______198019	001	B	02/04/1980	00:00	161.3700	9.1100	0	40.0	0	BT	8	28.1	0
_______198019	001	B	02/04/1980	00:00	161.3700	9.1100	0	50.0	0	BT	8	28.1	0
_______198019	001	B	02/04/1980	00:00	161.3700	9.1100	0	60.0	0	BT	8	28.2	0
_______198019	001	B	02/04/1980	00:00	161.3700	9.1100	0	70.0	0	BT	8	28.2	0
_______198019	001	B	02/04/1980	00:00	161.3700	9.1100	0	80.0	0	BT	8	28.2	0
_______198019	001	B	02/04/1980	00:00	161.3700	9.1100	0	86.0	0	BT	8	28.2	0
_______198019	001	B	02/04/1980	00:00	161.3700	9.1100	0	90.0	0	BT	8	27.6	0
_______198019	001	B	02/04/1980	00:00	161.3700	9.1100	0	100.0	0	BT	8	25.8	0
_______198019	001	B	02/04/1980	00:00	161.3700	9.1100	0	110.0	0	BT	8	23.5	0
_______198019	001	B	02/04/1980	00:00	161.3700	9.1100	0	120.0	0	BT	8	20.9	0
_______198019	001	B	02/04/1980	00:00	161.3700	9.1100	0	125.0	0	BT	8	19.8	0
_______198019	001	B	02/04/1980	00:00	161.3700	9.1100	0	130.0	0	BT	8	19.5	0
_______198019	001	B	02/04/1980	00:00	161.3700	9.1100	0	140.0	0	BT	8	18.5	0
_______198019	001	B	02/04/1980	00:00	161.3700	9.1100	0	150.0	0	BT	8	17.9	0
_______198019	001	B	02/04/1980	00:00	161.3700	9.1100	0	160.0	0	BT	8	16.8	0
_______198019	001	B	02/04/1980	00:00	161.3700	9.1100	0	170.0	0	BT	8	15.9	0
_______198019	001	B	02/04/1980	00:00	161.3700	9.1100	0	172.0	0	BT	8	14.9	0
_______198019	001	B	02/04/1980	00:00	161.3700	9.1100	0	180.0	0	BT	8	14.5	0
_______198019	001	B	02/04/1980	00:00	161.3700	9.1100	0	190.0	0	BT	8	12.6	0
_______198019	001	B	02/04/1980	00:00	161.3700	9.1100	0	194.0	0	BT	8	11.6	0
_______198019	001	B	02/04/1980	00:00	161.3700	9.1100	0	200.0	0	BT	8	11.4	0
_______198019	002	B	02/04/1980	12:00	163.5700	9.4700	0	0.0	0	BT	4	27.6	0
_______198019	002	B	02/04/1980	12:00	163.5700	9.4700	0	10.0	0	BT	4	27.6	0
_______198019	002	B	02/04/1980	12:00	163.5700	9.4700	0	20.0	0	BT	4	27.6	0
_______198019	002	B	02/04/1980	12:00	163.5700	9.4700	0	30.0	0	BT	4	27.6	0
_______198019	002	B	02/04/1980	12:00	163.5700	9.4700	0	40.0	0	BT	4	27.6	0
_______198019	002	B	02/04/1980	12:00	163.5700	9.4700	0	50.0	0	BT	4	27.6	0
_______198019	002	B	02/04/1980	12:00	163.5700	9.4700	0	60.0	0	BT	4	27.6	0
_______198019	002	B	02/04/1980	12:00	163.5700	9.4700	0	70.0	0	BT	4	27.6	0
_______198019	002	B	02/04/1980	12:00	163.5700	9.4700	0	80.0	0	BT	4	27.6	0
_______198019	002	B	02/04/1980	12:00	163.5700	9.4700	0	85.0	0	BT	4	27.6	0
_______198019	002	B	02/04/1980	12:00	163.5700	9.4700	0	90.0	0	BT	4	25.9	0
_______198019	002	B	02/04/1980	12:00	163.5700	9.4700	0	96.0	0	BT	4	23.9	0
_______198019	002	B	02/04/1980	12:00	163.5700	9.4700	0	100.0	0	BT	4	23.4	0
_______198019	002	B	02/04/1980	12:00	163.5700	9.4700	0	110.0	0	BT	4	22.8	0
_______198019	002	B	02/04/1980	12:00	163.5700	9.4700	0	120.0	0	BT	4	22.7	0
_______198019	002	B	02/04/1980	12:00	163.5700	9.4700	0	123.0	0	BT	4	22.3	0
_______198019	002	B	02/04/1980	12:00	163.5700	9.4700	0	130.0	0	BT	4	21.3	0
_______198019	002	B	02/04/1980	12:00	163.5700	9.4700	0	137.0	0	BT	4	21.0	0
_______198019	002	B	02/04/1980	12:00	163.5700	9.4700	0	140.0	0	BT	4	20.6	0
_______198019	002	B	02/04/1980	12:00	163.5700	9.4700	0	150.0	0	BT	4	19.8	0
_______198019	002	B	02/04/1980	12:00	163.5700	9.4700	0	160.0	0	BT	4	19.1	0
_______198019	002	B	02/04/1980	12:00	163.5700	9.4700	0	164.0	0	BT	4	18.9	0
_______198019	002	B	02/04/1980	12:00	163.5700	9.4700	0	170.0	0	BT	4	17.7	0
_______198019	002	B	02/04/1980	12:00	163.5700	9.4700	0	180.0	0	BT	4	16.1	0
_______198019	002	B	02/04/1980	12:00	163.5700	9.4700	0	190.0	0	BT	4	13.7	0
_______198019	002	B	02/04/1980	12:00	163.5700	9.4700	0	195.0	0	BT	4	12.8	0
_______198019	002	B	02/04/1980	12:00	163.5700	9.4700	0	200.0	0	BT	4	12.5	0
_______198019	003	B	02/04/1980	23:00	165.0000	9.0000	0	0.0	0	BT	4	27.8	0
_______198019	003	B	02/04/1980	23:00	165.0000	9.0000	0	10.0	0	BT	4	27.8	0
_______198019	003	B	02/04/1980	23:00	165.0000	9.0000	0	20.0	0	BT	4	27.8	0
_______198019	003	B	02/04/1980	23:00	165.0000	9.0000	0	30.0	0	BT	4	27.8	0
_______198019	003	B	02/04/1980	23:00	165.0000	9.0000	0	40.0	0	BT	4	27.8	0
_______198019	003	B	02/04/1980	23:00	165.0000	9.0000	0	50.0	0	BT	4	27.8	0
_______198019	003	B	02/04/1980	23:00	165.0000	9.0000	0	60.0	0	BT	4	27.8	0
_______198019	003	B	02/04/1980	23:00	165.0000	9.0000	0	70.0	0	BT	4	27.8	0
_______198019	003	B	02/04/1980	23:00	165.0000	9.0000	0	80.0	0	BT	4	27.8	0
_______198019	003	B	02/04/1980	23:00	165.0000	9.0000	0	90.0	0	BT	4	27.8	0
_______198019	003	B	02/04/1980	23:00	165.0000	9.0000	0	96.0	0	BT	4	27.8	0
_______198019	003	B	02/04/1980	23:00	165.0000	9.0000	0	100.0	0	BT	4	27.9	0
_______198019	003	B	02/04/1980	23:00	165.0000	9.0000	0	110.0	0	BT	4	26.5	0
_______198019	003	B	02/04/1980	23:00	165.0000	9.0000	0	113.0	0	BT	4	26.3	0
_______198019	003	B	02/04/1980	23:00	165.0000	9.0000	0	120.0	0	BT	4	24.8	0
_______198019	003	B	02/04/1980	23:00	165.0000	9.0000	0	130.0	0	BT	4	22.0	0
_______198019	003	B	02/04/1980	23:00	165.0000	9.0000	0	140.0	0	BT	4	19.5	0
_______198019	003	B	02/04/1980	23:00	165.0000	9.0000	0	150.0	0	BT	4	17.4	0
_______198019	003	B	02/04/1980	23:00	165.0000	9.0000	0	160.0	0	BT	4	15.1	0
_______198019	003	B	02/04/1980	23:00	165.0000	9.0000	0	170.0	0	BT	4	14.0	0
_______198019	003	B	02/04/1980	23:00	165.0000	9.0000	0	180.0	0	BT	4	12.7	0
_______198019	003	B	02/04/1980	23:00	165.0000	9.0000	0	187.0	0	BT	4	11.3	0
_______198019	003	B	02/04/1980	23:00	165.0000	9.0000	0	190.0	0	BT	4	11.1	0
_______198019	003	B	02/04/1980	23:00	165.0000	9.0000	0	200.0	0	BT	4	10.5	0
_______198019	004	B	02/05/1980	15:00	165.0000	6.0000	0	0.0	0	BT	4	28.5	0
_______198019	004	B	02/05/1980	15:00	165.0000	6.0000	0	10.0	0	BT	4	28.6	0
_______198019	004	B	02/05/1980	15:00	165.0000	6.0000	0	20.0	0	BT	4	28.6	0
_______198019	004	B	02/05/1980	15:00	165.0000	6.0000	0	30.0	0	BT	4	28.6	0
_______198019	004	B	02/05/1980	15:00	165.0000	6.0000	0	40.0	0	BT	4	28.6	0
_______198019	004	B	02/05/1980	15:00	165.0000	6.0000	0	50.0	0	BT	4	28.6	0
_______198019	004	B	02/05/1980	15:00	165.0000	6.0000	0	60.0	0	BT	4	28.6	0
_______198019	004	B	02/05/1980	15:00	165.0000	6.0000	0	70.0	0	BT	4	28.6	0
_______198019	004	B	02/05/1980	15:00	165.0000	6.0000	0	80.0	0	BT	4	28.6	0
_______198019	004	B	02/05/1980	15:00	165.0000	6.0000	0	90.0	0	BT	4	28.5	0
_______198019	004	B	02/05/1980	15:00	165.0000	6.0000	0	100.0	0	BT	4	28.4	0
_______198019	004	B	02/05/1980	15:00	165.0000	6.0000	0	110.0	0	BT	4	26.7	0
_______198019	004	B	02/05/1980	15:00	165.0000	6.0000	0	120.0	0	BT	4	25.8	0
_______198019	004	B	02/05/1980	15:00	165.0000	6.0000	0	130.0	0	BT	4	24.0	0
_______198019	004	B	02/05/1980	15:00	165.0000	6.0000	0	140.0	0	BT	4	22.4	0
_______198019	004	B	02/05/1980	15:00	165.0000	6.0000	0	150.0	0	BT	4	20.9	0
_______198019	004	B	02/05/1980	15:00	165.0000	6.0000	0	160.0	0	BT	4	19.9	0
_______198019	004	B	02/05/1980	15:00	165.0000	6.0000	0	170.0	0	BT	4	17.8	0
_______198019	004	B	02/05/1980	15:00	165.0000	6.0000	0	176.0	0	BT	4	17.3	0
_______198019	004	B	02/05/1980	15:00	165.0000	6.0000	0	180.0	0	BT	4	16.3	0
_______198019	004	B	02/05/1980	15:00	165.0000	6.0000	0	190.0	0	BT	4	14.5	0
_______198019	004	B	02/05/1980	15:00	165.0000	6.0000	0	200.0	0	BT	4	13.4	0
_______198019	005	B	02/05/1980	17:00	165.0000	10.0000	0	0.0	0	BT	4	22.7	
_______198019	005	B	02/05/1980	17:00	165.0000	10.0000	0	10.0	0	BT	4	27.5	
_______198019	005	B	02/05/1980	17:00	165.0000	10.0000	0	20.0	0	BT	4	27.5	0
_______198019	005	B	02/05/1980	17:00	165.0000	10.0000	0	30.0	0	BT	4	27.5	0
_______198019	005	B	02/05/1980	17:00	165.0000	10.0000	0	40.0	0	BT	4	27.5	0
_______198019	005	B	02/05/1980	17:00	165.0000	10.0000	0	50.0	0	BT	4	27.5	0
_______198019	005	B	02/05/1980	17:00	165.0000	10.0000	0	60.0	0	BT	4	27.5	0
_______198019	005	B	02/05/1980	17:00	165.0000	10.0000	0	70.0	0	BT	4	27.5	0
_______198019	005	B	02/05/1980	17:00	165.0000	10.0000	0	80.0	0	BT	4	27.6	0
_______198019	005	B	02/05/1980	17:00	165.0000	10.0000	0	90.0	0	BT	4	27.6	0
_______198019	005	B	02/05/1980	17:00	165.0000	10.0000	0	96.0	0	BT	4	27.6	0
_______198019	005	B	02/05/1980	17:00	165.0000	10.0000	0	100.0	0	BT	4	26.9	0
_______198019	005	B	02/05/1980	17:00	165.0000	10.0000	0	110.0	0	BT	4	24.7	0
_______198019	005	B	02/05/1980	17:00	165.0000	10.0000	0	120.0	0	BT	4	23.6	0
_______198019	005	B	02/05/1980	17:00	165.0000	10.0000	0	130.0	0	BT	4	22.6	0
_______198019	005	B	02/05/1980	17:00	165.0000	10.0000	0	140.0	0	BT	4	21.4	0
_______198019	005	B	02/05/1980	17:00	165.0000	10.0000	0	150.0	0	BT	4	20.4	0
_______198019	005	B	02/05/1980	17:00	165.0000	10.0000	0	160.0	0	BT	4	19.7	0
_______198019	005	B	02/05/1980	17:00	165.0000	10.0000	0	164.0	0	BT	4	19.7	0
_______198019	005	B	02/05/1980	17:00	165.0000	10.0000	0	170.0	0	BT	4	18.9	0
_______198019	005	B	02/05/1980	17:00	165.0000	10.0000	0	176.0	0	BT	4	17.5	0
_______198019	005	B	02/05/1980	17:00	165.0000	10.0000	0	180.0	0	BT	4	17.2	0
_______198019	005	B	02/05/1980	17:00	165.0000	10.0000	0	190.0	0	BT	4	16.7	0
_______198019	005	B	02/05/1980	17:00	165.0000	10.0000	0	200.0	0	BT	4	14.7	0
_______198019	006	B	02/06/1980	04:00	165.0000	8.0000	0	0.0	0	BT	4	28.1	0
_______198019	006	B	02/06/1980	04:00	165.0000	8.0000	0	10.0	0	BT	4	28.1	0
_______198019	006	B	02/06/1980	04:00	165.0000	8.0000	0	20.0	0	BT	4	28.1	0
_______198019	006	B	02/06/1980	04:00	165.0000	8.0000	0	30.0	0	BT	4	28.1	0
_______198019	006	B	02/06/1980	04:00	165.0000	8.0000	0	40.0	0	BT	4	28.1	0
_______198019	006	B	02/06/1980	04:00	165.0000	8.0000	0	50.0	0	BT	4	28.1	0
_______198019	006	B	02/06/1980	04:00	165.0000	8.0000	0	60.0	0	BT	4	28.1	0
_______198019	006	B	02/06/1980	04:00	165.0000	8.0000	0	70.0	0	BT	4	28.2	0
_______198019	006	B	02/06/1980	04:00	165.0000	8.0000	0	80.0	0	BT	4	28.2	0
_______198019	006	B	02/06/1980	04:00	165.0000	8.0000	0	84.0	0	BT	4	28.2	0
_______198019	006	B	02/06/1980	04:00	165.0000	8.0000	0	90.0	0	BT	4	27.6	0
_______198019	006	B	02/06/1980	04:00	165.0000	8.0000	0	100.0	0	BT	4	25.2	0
_______198019	006	B	02/06/1980	04:00	165.0000	8.0000	0	110.0	0	BT	4	23.4	0
_______198019	006	B	02/06/1980	04:00	165.0000	8.0000	0	130.0	0	BT	4	20.8	0
_______198019	006	B	02/06/1980	04:00	165.0000	8.0000	0	140.0	0	BT	4	19.8	0
_______198019	006	B	02/06/1980	04:00	165.0000	8.0000	0	146.0	0	BT	4	18.8	0
_______198019	006	B	02/06/1980	04:00	165.0000	8.0000	0	150.0	0	BT	4	18.7	0
_______198019	006	B	02/06/1980	04:00	165.0000	8.0000	0	153.0	0	BT	4	18.3	0
_______198019	006	B	02/06/1980	04:00	165.0000	8.0000	0	160.0	0	BT	4	15.8	0
_______198019	006	B	02/06/1980	04:00	165.0000	8.0000	0	170.0	0	BT	4	14.6	0
_______198019	006	B	02/06/1980	04:00	165.0000	8.0000	0	180.0	0	BT	4	12.5	0
_______198019	006	B	02/06/1980	04:00	165.0000	8.0000	0	190.0	0	BT	4	11.9	0
_______198019	006	B	02/06/1980	04:00	165.0000	8.0000	0	200.0	0	BT	4	11.1	0
_______198019	007	B	02/06/1980	09:00	165.0000	7.0000	0	0.0	0	BT	4	28.5	0
_______198019	007	B	02/06/1980	09:00	165.0000	7.0000	0	10.0	0	BT	4	28.5	0
_______198019	007	B	02/06/1980	09:00	165.0000	7.0000	0	20.0	0	BT	4	28.7	0
_______198019	007	B	02/06/1980	09:00	165.0000	7.0000	0	30.0	0	BT	4	28.7	0
_______198019	007	B	02/06/1980	09:00	165.0000	7.0000	0	40.0	0	BT	4	28.7	0
_______198019	007	B	02/06/1980	09:00	165.0000	7.0000	0	50.0	0	BT	4	28.7	0
_______198019	007	B	02/06/1980	09:00	165.0000	7.0000	0	60.0	0	BT	4	28.7	0
_______198019	007	B	02/06/1980	09:00	165.0000	7.0000	0	70.0	0	BT	4	28.7	0
_______198019	007	B	02/06/1980	09:00	165.0000	7.0000	0	75.0	0	BT	4	28.7	0
_______198019	007	B	02/06/1980	09:00	165.0000	7.0000	0	80.0	0	BT	4	27.2	0
_______198019	007	B	02/06/1980	09:00	165.0000	7.0000	0	90.0	0	BT	4	25.5	0
_______198019	007	B	02/06/1980	09:00	165.0000	7.0000	0	100.0	0	BT	4	24.3	0
_______198019	007	B	02/06/1980	09:00	165.0000	7.0000	0	110.0	0	BT	4	23.3	0
_______198019	007	B	02/06/1980	09:00	165.0000	7.0000	0	115.0	0	BT	4	22.4	0
_______198019	007	B	02/06/1980	09:00	165.0000	7.0000	0	120.0	0	BT	4	22.1	0
_______198019	007	B	02/06/1980	09:00	165.0000	7.0000	0	124.0	0	BT	4	21.0	0
_______198019	007	B	02/06/1980	09:00	165.0000	7.0000	0	130.0	0	BT	4	20.1	0
_______198019	007	B	02/06/1980	09:00	165.0000	7.0000	0	140.0	0	BT	4	19.5	0
_______198019	007	B	02/06/1980	09:00	165.0000	7.0000	0	145.0	0	BT	4	19.3	0
_______198019	007	B	02/06/1980	09:00	165.0000	7.0000	0	150.0	0	BT	4	18.9	0
_______198019	007	B	02/06/1980	09:00	165.0000	7.0000	0	155.0	0	BT	4	18.4	0
_______198019	007	B	02/06/1980	09:00	165.0000	7.0000	0	160.0	0	BT	4	17.4	0
_______198019	007	B	02/06/1980	09:00	165.0000	7.0000	0	164.0	0	BT	4	16.1	0
_______198019	007	B	02/06/1980	09:00	165.0000	7.0000	0	170.0	0	BT	4	15.2	0
_______198019	007	B	02/06/1980	09:00	165.0000	7.0000	0	180.0	0	BT	4	14.2	0
_______198019	007	B	02/06/1980	09:00	165.0000	7.0000	0	190.0	0	BT	4	13.4	0
_______198019	007	B	02/06/1980	09:00	165.0000	7.0000	0	195.0	0	BT	4	12.7	0
_______198019	007	B	02/06/1980	09:00	165.0000	7.0000	0	200.0	0	BT	4	12.6	0
_______198019	008	B	02/06/1980	20:00	165.0000	5.0000	0	0.0	0	BT	4	28.9	0
_______198019	008	B	02/06/1980	20:00	165.0000	5.0000	0	10.0	0	BT	4	28.9	0
_______198019	008	B	02/06/1980	20:00	165.0000	5.0000	0	20.0	0	BT	4	28.9	0
_______198019	008	B	02/06/1980	20:00	165.0000	5.0000	0	30.0	0	BT	4	28.9	0
_______198019	008	B	02/06/1980	20:00	165.0000	5.0000	0	40.0	0	BT	4	28.9	0
_______198019	008	B	02/06/1980	20:00	165.0000	5.0000	0	50.0	0	BT	4	28.9	0
_______198019	008	B	02/06/1980	20:00	165.0000	5.0000	0	60.0	0	BT	4	28.9	0
_______198019	008	B	02/06/1980	20:00	165.0000	5.0000	0	70.0	0	BT	4	28.9	0
_______198019	008	B	02/06/1980	20:00	165.0000	5.0000	0	80.0	0	BT	4	28.9	0
_______198019	008	B	02/06/1980	20:00	165.0000	5.0000	0	90.0	0	BT	4	28.7	0
_______198019	008	B	02/06/1980	20:00	165.0000	5.0000	0	93.0	0	BT	4	28.7	0
_______198019	008	B	02/06/1980	20:00	165.0000	5.0000	0	100.0	0	BT	4	28.0	0
_______198019	008	B	02/06/1980	20:00	165.0000	5.0000	0	110.0	0	BT	4	26.7	0
_______198019	008	B	02/06/1980	20:00	165.0000	5.0000	0	120.0	0	BT	4	25.6	0
_______198019	008	B	02/06/1980	20:00	165.0000	5.0000	0	130.0	0	BT	4	25.0	0
_______198019	008	B	02/06/1980	20:00	165.0000	5.0000	0	135.0	0	BT	4	24.7	0
_______198019	008	B	02/06/1980	20:00	165.0000	5.0000	0	140.0	0	BT	4	23.6	0
_______198019	008	B	02/06/1980	20:00	165.0000	5.0000	0	150.0	0	BT	4	22.5	0
_______198019	008	B	02/06/1980	20:00	165.0000	5.0000	0	160.0	0	BT	4	19.6	0
_______198019	008	B	02/06/1980	20:00	165.0000	5.0000	0	170.0	0	BT	4	17.8	0
_______198019	008	B	02/06/1980	20:00	165.0000	5.0000	0	180.0	0	BT	4	15.5	0
_______198019	008	B	02/06/1980	20:00	165.0000	5.0000	0	190.0	0	BT	4	14.4	0
_______198019	008	B	02/06/1980	20:00	165.0000	5.0000	0	200.0	0	BT	4	12.3	0
_______198019	009	B	02/10/1980	06:00	165.0000	7.0000	0	0.0	0	BT	4	30.2	0
_______198019	009	B	02/10/1980	06:00	165.0000	7.0000	0	7.0	0	BT	4	29.7	0
_______198019	009	B	02/10/1980	06:00	165.0000	7.0000	0	10.0	0	BT	4	29.7	0
_______198019	009	B	02/10/1980	06:00	165.0000	7.0000	0	20.0	0	BT	4	29.7	0
_______198019	009	B	02/10/1980	06:00	165.0000	7.0000	0	30.0	0	BT	4	29.7	0
_______198019	009	B	02/10/1980	06:00	165.0000	7.0000	0	40.0	0	BT	4	29.7	0
_______198019	009	B	02/10/1980	06:00	165.0000	7.0000	0	50.0	0	BT	4	29.7	0
_______198019	009	B	02/10/1980	06:00	165.0000	7.0000	0	60.0	0	BT	4	29.7	0
_______198019	009	B	02/10/1980	06:00	165.0000	7.0000	0	70.0	0	BT	4	29.7	0
_______198019	009	B	02/10/1980	06:00	165.0000	7.0000	0	80.0	0	BT	4	29.8	0
_______198019	009	B	02/10/1980	06:00	165.0000	7.0000	0	90.0	0	BT	4	29.7	0
_______198019	009	B	02/10/1980	06:00	165.0000	7.0000	0	100.0	0	BT	4	29.3	0
_______198019	009	B	02/10/1980	06:00	165.0000	7.0000	0	110.0	0	BT	4	28.8	0
_______198019	009	B	02/10/1980	06:00	165.0000	7.0000	0	114.0	0	BT	4	28.7	0
_______198019	009	B	02/10/1980	06:00	165.0000	7.0000	0	120.0	0	BT	4	28.1	0
_______198019	009	B	02/10/1980	06:00	165.0000	7.0000	0	130.0	0	BT	4	27.5	0
_______198019	009	B	02/10/1980	06:00	165.0000	7.0000	0	140.0	0	BT	4	26.6	0
_______198019	009	B	02/10/1980	06:00	165.0000	7.0000	0	150.0	0	BT	4	25.6	0
_______198019	009	B	02/10/1980	06:00	165.0000	7.0000	0	155.0	0	BT	4	25.5	0
_______198019	009	B	02/10/1980	06:00	165.0000	7.0000	0	160.0	0	BT	4	24.8	0
_______198019	009	B	02/10/1980	06:00	165.0000	7.0000	0	170.0	0	BT	4	23.8	0
_______198019	009	B	02/10/1980	06:00	165.0000	7.0000	0	180.0	0	BT	4	22.9	0
_______198019	009	B	02/10/1980	06:00	165.0000	7.0000	0	184.0	0	BT	4	22.1	0
_______198019	009	B	02/10/1980	06:00	165.0000	7.0000	0	190.0	0	BT	4	21.6	0
_______198019	009	B	02/10/1980	06:00	165.0000	7.0000	0	196.0	0	BT	4	21.2	0
_______198019	009	B	02/10/1980	06:00	165.0000	7.0000	0	200.0	0	BT	4	20.3	0
_______198020	001	B	04/24/1980	12:00	164.5700	9.3300	0	0.0	0	BX	4	28.61	0
_______198020	001	B	04/24/1980	12:00	164.5700	9.3300	0	67.0	0	BX	4	21.50	0
_______198020	001	B	04/24/1980	12:00	164.5700	9.3300	0	811.0	0	BX	4	26.72	8
_______198020	001	B	04/24/1980	12:00	164.5700	9.3300	0	829.0	0	BX	4	23.00	8
_______198020	001	B	04/24/1980	12:00	164.5700	9.3300	0	838.0	0	BX	4	22.61	8
_______198020	001	B	04/24/1980	12:00	164.5700	9.3300	0	844.0	0	BX	4	19.78	0
_______198020	001	B	04/24/1980	12:00	164.5700	9.3300	0	856.0	0	BX	4	17.00	0
_______198020	002	B	04/25/1980	00:00	161.9500	9.4000	0	0.0	0	BX	4	28.72	0
_______198020	002	B	04/25/1980	00:00	161.9500	9.4000	0	9.0	0	BX	4	28.50	0
_______198020	002	B	04/25/1980	00:00	161.9500	9.4000	0	58.0	0	BX	4	28.50	0
_______198020	002	B	04/25/1980	00:00	161.9500	9.4000	0	70.0	0	BX	4	28.00	0
_______198020	002	B	04/25/1980	00:00	161.9500	9.4000	0	94.0	0	BX	4	27.72	0
_______198020	002	B	04/25/1980	00:00	161.9500	9.4000	0	113.0	0	BX	4	26.22	0
_______198020	002	B	04/25/1980	00:00	161.9500	9.4000	0	128.0	0	BX	4	23.50	0
_______198020	002	B	04/25/1980	00:00	161.9500	9.4000	0	143.0	0	BX	4	20.50	0
_______198020	002	B	04/25/1980	00:00	161.9500	9.4000	0	152.0	0	BX	4	20.00	0
_______198020	002	B	04/25/1980	00:00	161.9500	9.4000	0	174.0	0	BX	4	17.00	0
_______198020	002	B	04/25/1980	00:00	161.9500	9.4000	0	192.0	0	BX	4	15.11	0
_______198020	002	B	04/25/1980	00:00	161.9500	9.4000	0	198.0	0	BX	4	13.00	0
_______198020	002	B	04/25/1980	00:00	161.9500	9.4000	0	222.0	0	BX	4	11.28	0
_______198020	002	B	04/25/1980	00:00	161.9500	9.4000	0	256.0	0	BX	4	10.11	0
_______198020	002	B	04/25/1980	00:00	161.9500	9.4000	0	350.0	0	BX	4	9.00	0
_______198020	002	B	04/25/1980	00:00	161.9500	9.4000	0	451.0	0	BX	4	8.22	0
_______198020	003	B	04/25/1980	06:00	160.7500	9.4000	0	0.0	0	BX	4	28.61	0
_______198020	003	B	04/25/1980	06:00	160.7500	9.4000	0	73.0	0	BX	4	28.00	0
_______198020	003	B	04/25/1980	06:00	160.7500	9.4000	0	104.0	0	BX	4	26.39	0
_______198020	003	B	04/25/1980	06:00	160.7500	9.4000	0	119.0	0	BX	4	23.50	0
_______198020	003	B	04/25/1980	06:00	160.7500	9.4000	0	137.0	0	BX	4	21.00	0
_______198020	003	B	04/25/1980	06:00	160.7500	9.4000	0	155.0	0	BX	4	18.00	0
_______198020	003	B	04/25/1980	06:00	160.7500	9.4000	0	183.0	0	BX	4	15.00	0
_______198020	003	B	04/25/1980	06:00	160.7500	9.4000	0	216.0	0	BX	4	12.00	0
_______198020	003	B	04/25/1980	06:00	160.7500	9.4000	0	238.0	0	BX	4	10.50	0
_______198020	003	B	04/25/1980	06:00	160.7500	9.4000	0	265.0	0	BX	4	10.11	0
_______198221	001	B	02/06/1982	17:30	160.0000	10.0000	0	0.0	0	BX	4	28.00	0
_______198221	001	B	02/06/1982	17:30	160.0000	10.0000	0	79.0	0	BX	4	27.78	0
_______198221	001	B	02/06/1982	17:30	160.0000	10.0000	0	104.0	0	BX	4	26.50	0
_______198221	001	B	02/06/1982	17:30	160.0000	10.0000	0	152.0	0	BX	4	19.61	0
_______198221	001	B	02/06/1982	17:30	160.0000	10.0000	0	165.0	0	BX	4	17.28	0
_______198221	001	B	02/06/1982	17:30	160.0000	10.0000	0	171.0	0	BX	4	15.11	0
_______198221	001	B	02/06/1982	17:30	160.0000	10.0000	0	204.0	0	BX	4	12.39	0
_______198221	002	B	02/06/1982	22:19	160.0500	8.9700	0	0.0	0	BX	4	28.11	0
_______198221	002	B	02/06/1982	22:19	160.0500	8.9700	0	64.0	0	BX	4	28.28	0
_______198221	002	B	02/06/1982	22:19	160.0500	8.9700	0	79.0	0	BX	4	28.11	0
_______198221	002	B	02/06/1982	22:19	160.0500	8.9700	0	88.0	0	BX	4	27.61	0
_______198221	002	B	02/06/1982	22:19	160.0500	8.9700	0	104.0	0	BX	4	26.22	0
_______198221	002	B	02/06/1982	22:19	160.0500	8.9700	0	116.0	0	BX	4	25.39	0
_______198221	002	B	02/06/1982	22:19	160.0500	8.9700	0	125.0	0	BX	4	23.22	0
_______198221	002	B	02/06/1982	22:19	160.0500	8.9700	0	149.0	0	BX	4	20.28	0
_______198221	002	B	02/06/1982	22:19	160.0500	8.9700	0	168.0	0	BX	4	18.11	0
_______198221	002	B	02/06/1982	22:19	160.0500	8.9700	0	207.0	0	BX	4	15.39	0
_______198622	001	B	02/01/1986	00:00	164.8669	8.9828	0	0.0	0	SD	8	0.070	0
_______198622	001	B	02/01/1986	00:00	164.8669	8.9828	0	25.0	0	SD	8	0.072	0
_______198622	001	B	02/01/1986	00:00	164.8669	8.9828	0	50.0	0	SD	8	0.068	0
_______198622	001	B	02/01/1986	00:00	164.8669	8.9828	0	75.0	0	SD	8	0.072	0
_______198622	001	B	02/01/1986	00:00	164.8669	8.9828	0	100.0	0	SD	8	0.215	0
_______198622	001	B	02/01/1986	00:00	164.8669	8.9828	0	125.0	0	SD	8	0.329	0
_______198622	001	B	02/01/1986	00:00	164.8669	8.9828	0	150.0	0	SD	8	0.177	0
_______198622	001	B	02/01/1986	00:00	164.8669	8.9828	0	175.0	0	SD	8	0.086	0
_______198622	001	B	02/01/1986	00:00	164.8669	8.9828	0	200.0	0	SD	8	0.027	0
_______198723	001	B	01/03/1987	06:00	160.0000	5.0000	0	0.0	0	BT	4	28.8	0
_______198723	001	B	01/03/1987	06:00	160.0000	5.0000	0	10.0	0	BT	4	28.8	0
_______198723	001	B	01/03/1987	06:00	160.0000	5.0000	0	20.0	0	BT	4	28.8	0
_______198723	001	B	01/03/1987	06:00	160.0000	5.0000	0	30.0	0	BT	4	28.7	0
_______198723	001	B	01/03/1987	06:00	160.0000	5.0000	0	40.0	0	BT	4	28.6	0
_______198723	001	B	01/03/1987	06:00	160.0000	5.0000	0	47.0	0	BT	4	28.2	0
_______198723	001	B	01/03/1987	06:00	160.0000	5.0000	0	49.0	0	BT	4	27.7	0
_______198723	001	B	01/03/1987	06:00	160.0000	5.0000	0	50.0	0	BT	4	27.2	0
_______198723	001	B	01/03/1987	06:00	160.0000	5.0000	0	55.0	0	BT	4	27.1	0
_______198723	001	B	01/03/1987	06:00	160.0000	5.0000	0	60.0	0	BT	4	26.6	0
_______198723	001	B	01/03/1987	06:00	160.0000	5.0000	0	70.0	0	BT	4	25.9	0
_______198723	001	B	01/03/1987	06:00	160.0000	5.0000	0	80.0	0	BT	4	25.6	0
_______198723	001	B	01/03/1987	06:00	160.0000	5.0000	0	90.0	0	BT	4	25.4	0
_______198723	001	B	01/03/1987	06:00	160.0000	5.0000	0	95.0	0	BT	4	25.1	0
_______198723	001	B	01/03/1987	06:00	160.0000	5.0000	0	100.0	0	BT	4	25.1	0
_______198723	001	B	01/03/1987	06:00	160.0000	5.0000	0	110.0	0	BT	4	24.4	0
_______198723	001	B	01/03/1987	06:00	160.0000	5.0000	0	120.0	0	BT	4	23.5	0
_______198723	001	B	01/03/1987	06:00	160.0000	5.0000	0	123.0	0	BT	4	23.2	0
_______198723	001	B	01/03/1987	06:00	160.0000	5.0000	0	127.0	0	BT	4	22.1	0
_______198723	001	B	01/03/1987	06:00	160.0000	5.0000	0	130.0	0	BT	4	21.7	0
_______198723	001	B	01/03/1987	06:00	160.0000	5.0000	0	136.0	0	BT	4	21.3	0
_______198723	001	B	01/03/1987	06:00	160.0000	5.0000	0	140.0	0	BT	4	20.7	0
_______198723	001	B	01/03/1987	06:00	160.0000	5.0000	0	146.0	0	BT	4	19.6	0
_______198723	001	B	01/03/1987	06:00	160.0000	5.0000	0	147.0	0	BT	4	19.2	0
_______198723	001	B	01/03/1987	06:00	160.0000	5.0000	0	150.0	0	BT	4	18.7	0
_______198723	001	B	01/03/1987	06:00	160.0000	5.0000	0	153.0	0	BT	4	18.0	0
_______198723	001	B	01/03/1987	06:00	160.0000	5.0000	0	156.0	0	BT	4	17.6	0
_______198723	001	B	01/03/1987	06:00	160.0000	5.0000	0	160.0	0	BT	4	17.0	0
_______198723	001	B	01/03/1987	06:00	160.0000	5.0000	0	170.0	0	BT	4	15.8	0
_______198723	001	B	01/03/1987	06:00	160.0000	5.0000	0	179.0	0	BT	4	14.3	0
_______198723	001	B	01/03/1987	06:00	160.0000	5.0000	0	180.0	0	BT	4	14.3	0
_______198723	001	B	01/03/1987	06:00	160.0000	5.0000	0	184.0	0	BT	4	13.8	0
_______198723	001	B	01/03/1987	06:00	160.0000	5.0000	0	190.0	0	BT	4	13.4	0
_______198723	001	B	01/03/1987	06:00	160.0000	5.0000	0	200.0	0	BT	4	13.0	0
_______198723	002	B	01/03/1987	12:00	160.0000	6.0000	0	0.0	0	BT	4	28.5	0
_______198723	002	B	01/03/1987	12:00	160.0000	6.0000	0	10.0	0	BT	4	28.5	0
_______198723	002	B	01/03/1987	12:00	160.0000	6.0000	0	20.0	0	BT	4	28.5	0
_______198723	002	B	01/03/1987	12:00	160.0000	6.0000	0	30.0	0	BT	4	28.5	0
_______198723	002	B	01/03/1987	12:00	160.0000	6.0000	0	34.0	0	BT	4	28.5	0
_______198723	002	B	01/03/1987	12:00	160.0000	6.0000	0	40.0	0	BT	4	28.0	0
_______198723	002	B	01/03/1987	12:00	160.0000	6.0000	0	47.0	0	BT	4	26.9	0
_______198723	002	B	01/03/1987	12:00	160.0000	6.0000	0	50.0	0	BT	4	26.7	0
_______198723	002	B	01/03/1987	12:00	160.0000	6.0000	0	57.0	0	BT	4	26.1	0
_______198723	002	B	01/03/1987	12:00	160.0000	6.0000	0	60.0	0	BT	4	25.9	0
_______198723	002	B	01/03/1987	12:00	160.0000	6.0000	0	66.0	0	BT	4	25.5	0
_______198723	002	B	01/03/1987	12:00	160.0000	6.0000	0	70.0	0	BT	4	24.8	0
_______198723	002	B	01/03/1987	12:00	160.0000	6.0000	0	80.0	0	BT	4	24.0	0
_______198723	002	B	01/03/1987	12:00	160.0000	6.0000	0	86.0	0	BT	4	23.2	0
_______198723	002	B	01/03/1987	12:00	160.0000	6.0000	0	90.0	0	BT	4	22.8	0
_______198723	002	B	01/03/1987	12:00	160.0000	6.0000	0	95.0	0	BT	4	21.8	0
_______198723	002	B	01/03/1987	12:00	160.0000	6.0000	0	100.0	0	BT	4	21.3	0
_______198723	002	B	01/03/1987	12:00	160.0000	6.0000	0	103.0	0	BT	4	21.0	0
_______198723	002	B	01/03/1987	12:00	160.0000	6.0000	0	110.0	0	BT	4	20.1	0
_______198723	002	B	01/03/1987	12:00	160.0000	6.0000	0	120.0	0	BT	4	19.1	0
_______198723	002	B	01/03/1987	12:00	160.0000	6.0000	0	124.0	0	BT	4	18.6	0
_______198723	002	B	01/03/1987	12:00	160.0000	6.0000	0	130.0	0	BT	4	18.0	0
_______198723	002	B	01/03/1987	12:00	160.0000	6.0000	0	140.0	0	BT	4	16.9	0
_______198723	002	B	01/03/1987	12:00	160.0000	6.0000	0	146.0	0	BT	4	16.1	0
_______198723	002	B	01/03/1987	12:00	160.0000	6.0000	0	150.0	0	BT	4	16.0	0
_______198723	002	B	01/03/1987	12:00	160.0000	6.0000	0	160.0	0	BT	4	15.4	0
_______198723	002	B	01/03/1987	12:00	160.0000	6.0000	0	170.0	0	BT	4	14.5	0
_______198723	002	B	01/03/1987	12:00	160.0000	6.0000	0	180.0	0	BT	4	13.8	0
_______198723	002	B	01/03/1987	12:00	160.0000	6.0000	0	184.0	0	BT	4	13.5	0
_______198723	002	B	01/03/1987	12:00	160.0000	6.0000	0	190.0	0	BT	4	12.4	0
_______198723	002	B	01/03/1987	12:00	160.0000	6.0000	0	194.0	0	BT	4	11.7	0
_______198723	002	B	01/03/1987	12:00	160.0000	6.0000	0	200.0	0	BT	4	11.7	0
_______198723	003	B	01/03/1987	18:00	160.0000	7.0000	0	0.0	0	BT	4	28.3	0
_______198723	003	B	01/03/1987	18:00	160.0000	7.0000	0	10.0	0	BT	4	28.4	0
_______198723	003	B	01/03/1987	18:00	160.0000	7.0000	0	20.0	0	BT	4	28.4	0
_______198723	003	B	01/03/1987	18:00	160.0000	7.0000	0	30.0	0	BT	4	28.4	0
_______198723	003	B	01/03/1987	18:00	160.0000	7.0000	0	40.0	0	BT	4	28.3	0
_______198723	003	B	01/03/1987	18:00	160.0000	7.0000	0	50.0	0	BT	4	27.8	0
_______198723	003	B	01/03/1987	18:00	160.0000	7.0000	0	52.0	0	BT	4	27.3	0
_______198723	003	B	01/03/1987	18:00	160.0000	7.0000	0	55.0	0	BT	4	27.3	0
_______198723	003	B	01/03/1987	18:00	160.0000	7.0000	0	60.0	0	BT	4	26.6	0
_______198723	003	B	01/03/1987	18:00	160.0000	7.0000	0	65.0	0	BT	4	26.0	0
_______198723	003	B	01/03/1987	18:00	160.0000	7.0000	0	70.0	0	BT	4	25.4	0
_______198723	003	B	01/03/1987	18:00	160.0000	7.0000	0	79.0	0	BT	4	24.7	0
_______198723	003	B	01/03/1987	18:00	160.0000	7.0000	0	80.0	0	BT	4	24.6	0
_______198723	003	B	01/03/1987	18:00	160.0000	7.0000	0	86.0	0	BT	4	23.4	0
_______198723	003	B	01/03/1987	18:00	160.0000	7.0000	0	90.0	0	BT	4	22.8	0
_______198723	003	B	01/03/1987	18:00	160.0000	7.0000	0	94.0	0	BT	4	22.3	0
_______198723	003	B	01/03/1987	18:00	160.0000	7.0000	0	96.0	0	BT	4	21.9	0
_______198723	003	B	01/03/1987	18:00	160.0000	7.0000	0	98.0	0	BT	4	21.7	0
_______198723	003	B	01/03/1987	18:00	160.0000	7.0000	0	100.0	0	BT	4	21.1	0
_______198723	003	B	01/03/1987	18:00	160.0000	7.0000	0	104.0	0	BT	4	20.6	0
_______198723	003	B	01/03/1987	18:00	160.0000	7.0000	0	110.0	0	BT	4	20.2	0
_______198723	003	B	01/03/1987	18:00	160.0000	7.0000	0	120.0	0	BT	4	19.6	0
_______198723	003	B	01/03/1987	18:00	160.0000	7.0000	0	122.0	0	BT	4	19.3	0
_______198723	003	B	01/03/1987	18:00	160.0000	7.0000	0	130.0	0	BT	4	18.5	0
_______198723	003	B	01/03/1987	18:00	160.0000	7.0000	0	140.0	0	BT	4	17.0	0
_______198723	003	B	01/03/1987	18:00	160.0000	7.0000	0	148.0	0	BT	4	15.6	0
_______198723	003	B	01/03/1987	18:00	160.0000	7.0000	0	150.0	0	BT	4	15.0	0
_______198723	003	B	01/03/1987	18:00	160.0000	7.0000	0	152.0	0	BT	4	14.7	0
_______198723	003	B	01/03/1987	18:00	160.0000	7.0000	0	160.0	0	BT	4	14.3	0
_______198723	003	B	01/03/1987	18:00	160.0000	7.0000	0	170.0	0	BT	4	13.7	0
_______198723	003	B	01/03/1987	18:00	160.0000	7.0000	0	180.0	0	BT	4	12.8	0
_______198723	003	B	01/03/1987	18:00	160.0000	7.0000	0	190.0	0	BT	4	12.0	0
_______198723	003	B	01/03/1987	18:00	160.0000	7.0000	0	200.0	0	BT	4	11.3	0
_______198723	004	B	01/03/1987	23:00	160.0000	8.0000	0	0.0	0	BT	4	28.2	0
_______198723	004	B	01/03/1987	23:00	160.0000	8.0000	0	10.0	0	BT	4	28.2	0
_______198723	004	B	01/03/1987	23:00	160.0000	8.0000	0	20.0	0	BT	4	28.2	0
_______198723	004	B	01/03/1987	23:00	160.0000	8.0000	0	30.0	0	BT	4	28.2	0
_______198723	004	B	01/03/1987	23:00	160.0000	8.0000	0	40.0	0	BT	4	28.2	0
_______198723	004	B	01/03/1987	23:00	160.0000	8.0000	0	50.0	0	BT	4	28.2	0
_______198723	004	B	01/03/1987	23:00	160.0000	8.0000	0	51.0	0	BT	4	28.2	0
_______198723	004	B	01/03/1987	23:00	160.0000	8.0000	0	57.0	0	BT	4	27.2	0
_______198723	004	B	01/03/1987	23:00	160.0000	8.0000	0	60.0	0	BT	4	26.7	0
_______198723	004	B	01/03/1987	23:00	160.0000	8.0000	0	65.0	0	BT	4	25.6	0
_______198723	004	B	01/03/1987	23:00	160.0000	8.0000	0	70.0	0	BT	4	24.3	0
_______198723	004	B	01/03/1987	23:00	160.0000	8.0000	0	74.0	0	BT	4	23.9	0
_______198723	004	B	01/03/1987	23:00	160.0000	8.0000	0	80.0	0	BT	4	23.4	0
_______198723	004	B	01/03/1987	23:00	160.0000	8.0000	0	82.0	0	BT	4	22.8	0
_______198723	004	B	01/03/1987	23:00	160.0000	8.0000	0	86.0	0	BT	4	22.1	0
_______198723	004	B	01/03/1987	23:00	160.0000	8.0000	0	90.0	0	BT	4	20.6	0
_______198723	004	B	01/03/1987	23:00	160.0000	8.0000	0	95.0	0	BT	4	19.5	0
_______198723	004	B	01/03/1987	23:00	160.0000	8.0000	0	96.0	0	BT	4	19.2	0
_______198723	004	B	01/03/1987	23:00	160.0000	8.0000	0	100.0	0	BT	4	18.8	0
_______198723	004	B	01/03/1987	23:00	160.0000	8.0000	0	105.0	0	BT	4	18.2	0
_______198723	004	B	01/03/1987	23:00	160.0000	8.0000	0	110.0	0	BT	4	17.9	0
_______198723	004	B	01/03/1987	23:00	160.0000	8.0000	0	116.0	0	BT	4	17.3	0
_______198723	004	B	01/03/1987	23:00	160.0000	8.0000	0	120.0	0	BT	4	16.5	0
_______198723	004	B	01/03/1987	23:00	160.0000	8.0000	0	125.0	0	BT	4	15.9	0
_______198723	004	B	01/03/1987	23:00	160.0000	8.0000	0	130.0	0	BT	4	15.4	0
_______198723	004	B	01/03/1987	23:00	160.0000	8.0000	0	133.0	0	BT	4	14.8	0
_______198723	004	B	01/03/1987	23:00	160.0000	8.0000	0	140.0	0	BT	4	13.8	0
_______198723	004	B	01/03/1987	23:00	160.0000	8.0000	0	150.0	0	BT	4	13.0	0
_______198723	004	B	01/03/1987	23:00	160.0000	8.0000	0	160.0	0	BT	4	12.2	0
_______198723	004	B	01/03/1987	23:00	160.0000	8.0000	0	170.0	0	BT	4	11.8	0
_______198723	004	B	01/03/1987	23:00	160.0000	8.0000	0	180.0	0	BT	4	11.2	0
_______198723	004	B	01/03/1987	23:00	160.0000	8.0000	0	190.0	0	BT	4	10.9	0
_______198723	004	B	01/03/1987	23:00	160.0000	8.0000	0	200.0	0	BT	4	10.7	0
_______198723	005	B	01/04/1987	06:00	160.0000	9.0000	0	0.0	0	BT	4	27.6	0
_______198723	005	B	01/04/1987	06:00	160.0000	9.0000	0	10.0	0	BT	4	27.6	0
_______198723	005	B	01/04/1987	06:00	160.0000	9.0000	0	20.0	0	BT	4	27.6	0
_______198723	005	B	01/04/1987	06:00	160.0000	9.0000	0	30.0	0	BT	4	27.6	0
_______198723	005	B	01/04/1987	06:00	160.0000	9.0000	0	40.0	0	BT	4	27.6	0
_______198723	005	B	01/04/1987	06:00	160.0000	9.0000	0	50.0	0	BT	4	27.4	0
_______198723	005	B	01/04/1987	06:00	160.0000	9.0000	0	51.0	0	BT	4	27.2	0
_______198723	005	B	01/04/1987	06:00	160.0000	9.0000	0	53.0	0	BT	4	26.4	0
_______198723	005	B	01/04/1987	06:00	160.0000	9.0000	0	56.0	0	BT	4	26.0	0
_______198723	005	B	01/04/1987	06:00	160.0000	9.0000	0	57.0	0	BT	4	25.0	0
_______198723	005	B	01/04/1987	06:00	160.0000	9.0000	0	60.0	0	BT	4	24.5	0
_______198723	005	B	01/04/1987	06:00	160.0000	9.0000	0	62.0	0	BT	4	24.0	0
_______198723	005	B	01/04/1987	06:00	160.0000	9.0000	0	69.0	0	BT	4	22.8	0
_______198723	005	B	01/04/1987	06:00	160.0000	9.0000	0	70.0	0	BT	4	22.4	0
_______198723	005	B	01/04/1987	06:00	160.0000	9.0000	0	71.0	0	BT	4	22.0	0
_______198723	005	B	01/04/1987	06:00	160.0000	9.0000	0	73.0	0	BT	4	21.3	0
_______198723	005	B	01/04/1987	06:00	160.0000	9.0000	0	75.0	0	BT	4	21.3	0
_______198723	005	B	01/04/1987	06:00	160.0000	9.0000	0	77.0	0	BT	4	20.5	0
_______198723	005	B	01/04/1987	06:00	160.0000	9.0000	0	80.0	0	BT	4	20.0	0
_______198723	005	B	01/04/1987	06:00	160.0000	9.0000	0	88.0	0	BT	4	19.2	0
_______198723	005	B	01/04/1987	06:00	160.0000	9.0000	0	90.0	0	BT	4	18.4	0
_______198723	005	B	01/04/1987	06:00	160.0000	9.0000	0	92.0	0	BT	4	17.9	0
_______198723	005	B	01/04/1987	06:00	160.0000	9.0000	0	100.0	0	BT	4	17.7	0
_______198723	005	B	01/04/1987	06:00	160.0000	9.0000	0	110.0	0	BT	4	17.2	0
_______198723	005	B	01/04/1987	06:00	160.0000	9.0000	0	120.0	0	BT	4	16.6	0
_______198723	005	B	01/04/1987	06:00	160.0000	9.0000	0	130.0	0	BT	4	15.5	0
_______198723	005	B	01/04/1987	06:00	160.0000	9.0000	0	131.0	0	BT	4	15.4	0
_______198723	005	B	01/04/1987	06:00	160.0000	9.0000	0	140.0	0	BT	4	14.6	0
_______198723	005	B	01/04/1987	06:00	160.0000	9.0000	0	147.0	0	BT	4	14.1	0
_______198723	005	B	01/04/1987	06:00	160.0000	9.0000	0	150.0	0	BT	4	13.2	0
_______198723	005	B	01/04/1987	06:00	160.0000	9.0000	0	151.0	0	BT	4	12.9	0
_______198723	005	B	01/04/1987	06:00	160.0000	9.0000	0	160.0	0	BT	4	12.6	0
_______198723	005	B	01/04/1987	06:00	160.0000	9.0000	0	170.0	0	BT	4	12.2	0
_______198723	005	B	01/04/1987	06:00	160.0000	9.0000	0	180.0	0	BT	4	11.5	0
_______198723	005	B	01/04/1987	06:00	160.0000	9.0000	0	190.0	0	BT	4	10.9	0
_______198723	005	B	01/04/1987	06:00	160.0000	9.0000	0	200.0	0	BT	4	10.6	0
_______198723	006	B	01/04/1987	13:00	160.0000	10.0000	0	0.0	0	BT	4	27.6	0
_______198723	006	B	01/04/1987	13:00	160.0000	10.0000	0	10.0	0	BT	4	27.6	0
_______198723	006	B	01/04/1987	13:00	160.0000	10.0000	0	20.0	0	BT	4	27.6	0
_______198723	006	B	01/04/1987	13:00	160.0000	10.0000	0	30.0	0	BT	4	27.6	0
_______198723	006	B	01/04/1987	13:00	160.0000	10.0000	0	40.0	0	BT	4	27.6	0
_______198723	006	B	01/04/1987	13:00	160.0000	10.0000	0	50.0	0	BT	4	27.6	0
_______198723	006	B	01/04/1987	13:00	160.0000	10.0000	0	60.0	0	BT	4	27.4	0
_______198723	006	B	01/04/1987	13:00	160.0000	10.0000	0	62.0	0	BT	4	27.4	0
_______198723	006	B	01/04/1987	13:00	160.0000	10.0000	0	70.0	0	BT	4	26.2	0
_______198723	006	B	01/04/1987	13:00	160.0000	10.0000	0	77.0	0	BT	4	25.7	0
_______198723	006	B	01/04/1987	13:00	160.0000	10.0000	0	80.0	0	BT	4	24.6	0
_______198723	006	B	01/04/1987	13:00	160.0000	10.0000	0	82.0	0	BT	4	24.1	0
_______198723	006	B	01/04/1987	13:00	160.0000	10.0000	0	84.0	0	BT	4	23.9	0
_______198723	006	B	01/04/1987	13:00	160.0000	10.0000	0	87.0	0	BT	4	22.9	0
_______198723	006	B	01/04/1987	13:00	160.0000	10.0000	0	90.0	0	BT	4	22.4	0
_______198723	006	B	01/04/1987	13:00	160.0000	10.0000	0	95.0	0	BT	4	21.4	0
_______198723	006	B	01/04/1987	13:00	160.0000	10.0000	0	97.0	0	BT	4	20.7	0
_______198723	006	B	01/04/1987	13:00	160.0000	10.0000	0	100.0	0	BT	4	19.9	0
_______198723	006	B	01/04/1987	13:00	160.0000	10.0000	0	102.0	0	BT	4	19.2	0
_______198723	006	B	01/04/1987	13:00	160.0000	10.0000	0	110.0	0	BT	4	18.3	0
_______198723	006	B	01/04/1987	13:00	160.0000	10.0000	0	112.0	0	BT	4	17.9	0
_______198723	006	B	01/04/1987	13:00	160.0000	10.0000	0	113.0	0	BT	4	17.3	0
_______198723	006	B	01/04/1987	13:00	160.0000	10.0000	0	115.0	0	BT	4	16.7	0
_______198723	006	B	01/04/1987	13:00	160.0000	10.0000	0	120.0	0	BT	4	16.4	0
_______198723	006	B	01/04/1987	13:00	160.0000	10.0000	0	126.0	0	BT	4	16.0	0
_______198723	006	B	01/04/1987	13:00	160.0000	10.0000	0	127.0	0	BT	4	15.6	0
_______198723	006	B	01/04/1987	13:00	160.0000	10.0000	0	130.0	0	BT	4	15.5	0
_______198723	006	B	01/04/1987	13:00	160.0000	10.0000	0	133.0	0	BT	4	15.3	0
_______198723	006	B	01/04/1987	13:00	160.0000	10.0000	0	140.0	0	BT	4	14.1	0
_______198723	006	B	01/04/1987	13:00	160.0000	10.0000	0	149.0	0	BT	4	12.4	0
_______198723	006	B	01/04/1987	13:00	160.0000	10.0000	0	150.0	0	BT	4	12.3	0
_______198723	006	B	01/04/1987	13:00	160.0000	10.0000	0	160.0	0	BT	4	11.9	0
_______198723	006	B	01/04/1987	13:00	160.0000	10.0000	0	170.0	0	BT	4	11.6	0
_______198723	006	B	01/04/1987	13:00	160.0000	10.0000	0	180.0	0	BT	4	11.1	0
_______198723	006	B	01/04/1987	13:00	160.0000	10.0000	0	190.0	0	BT	4	10.9	0
_______198723	006	B	01/04/1987	13:00	160.0000	10.0000	0	200.0	0	BT	4	10.7	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	0.0	0	SC	8	27.980	0	34.320	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	5.0	0	SC	8	27.980	0	34.320	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	9.9	0	SC	8	27.986	0	34.316	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	14.9	0	SC	8	27.990	0	34.314	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	19.9	0	SC	8	27.970	0	34.322	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	24.9	0	SC	8	27.918	0	34.344	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	29.8	0	SC	8	27.862	0	34.428	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	34.8	0	SC	8	27.744	0	34.582	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	39.8	0	SC	8	27.632	0	34.728	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	44.7	0	SC	8	27.350	0	34.832	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	49.7	0	SC	8	26.940	0	34.882	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	54.7	0	SC	8	26.274	0	34.886	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	59.7	0	SC	8	25.552	0	34.898	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	64.6	0	SC	8	25.492	0	34.928	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	69.6	0	SC	8	25.404	0	34.948	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	74.6	0	SC	8	25.306	0	34.998	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	79.5	0	SC	8	25.144	0	34.998	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	84.5	0	SC	8	24.882	0	34.964	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	89.5	0	SC	8	24.758	0	34.986	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	94.5	0	SC	8	24.590	0	34.986	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	99.4	0	SC	8	24.244	0	34.918	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	104.4	0	SC	8	24.118	0	34.904	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	109.4	0	SC	8	24.038	0	34.904	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	114.3	0	SC	8	23.892	0	34.896	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	119.3	0	SC	8	23.772	0	34.898	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	124.3	0	SC	8	23.494	0	34.890	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	129.2	0	SC	8	23.268	0	34.876	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	134.2	0	SC	8	23.186	0	34.882	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	139.2	0	SC	8	22.798	0	34.866	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	144.1	0	SC	8	22.770	0	34.974	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	149.1	0	SC	8	22.804	0	34.988	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	154.1	0	SC	8	22.706	0	34.976	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	159.1	0	SC	8	22.226	0	34.888	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	164.0	0	SC	8	21.624	0	34.820	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	169.0	0	SC	8	20.634	0	34.748	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	174.0	0	SC	8	20.010	0	34.710	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	178.9	0	SC	8	18.792	0	34.672	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	183.9	0	SC	8	17.752	0	34.674	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	188.9	0	SC	8	16.752	0	34.638	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	193.8	0	SC	8	16.118	0	34.672	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	198.8	0	SC	8	15.290	0	34.548	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	203.8	0	SC	8	14.074	0	34.534	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	208.7	0	SC	8	13.142	0	34.530	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	213.7	0	SC	8	12.548	0	34.522	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	218.7	0	SC	8	12.210	0	34.516	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	223.6	0	SC	8	12.016	0	34.530	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	228.6	0	SC	8	11.848	0	34.536	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	233.6	0	SC	8	11.694	0	34.536	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	238.5	0	SC	8	11.302	0	34.544	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	243.5	0	SC	8	11.150	0	34.538	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	248.5	0	SC	8	10.758	0	34.546	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	253.4	0	SC	8	10.362	0	34.588	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	258.4	0	SC	8	10.196	0	34.594	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	263.4	0	SC	8	10.000	0	34.598	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	268.3	0	SC	8	9.926	0	34.630	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	273.3	0	SC	8	9.794	0	34.618	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	278.3	0	SC	8	9.710	0	34.634	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	283.2	0	SC	8	9.650	0	34.634	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	288.2	0	SC	8	9.584	0	34.628	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	293.2	0	SC	8	9.560	0	34.638	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	298.1	0	SC	8	9.500	0	34.634	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	303.1	0	SC	8	9.458	0	34.634	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	308.1	0	SC	8	9.352	0	34.638	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	313.0	0	SC	8	9.292	0	34.644	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	318.0	0	SC	8	9.222	0	34.642	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	322.9	0	SC	8	9.178	0	34.644	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	327.9	0	SC	8	9.144	0	34.644	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	332.9	0	SC	8	9.102	0	34.652	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	337.8	0	SC	8	9.036	0	34.644	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	342.8	0	SC	8	8.992	0	34.646	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	347.8	0	SC	8	8.946	0	34.638	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	352.7	0	SC	8	8.922	0	34.642	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	357.7	0	SC	8	8.898	0	34.636	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	362.7	0	SC	8	8.882	0	34.638	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	367.6	0	SC	8	8.848	0	34.632	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	372.6	0	SC	8	8.790	0	34.642	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	377.6	0	SC	8	8.692	0	34.630	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	382.5	0	SC	8	8.620	0	34.622	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	387.5	0	SC	8	8.582	0	34.636	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	392.4	0	SC	8	8.558	0	34.626	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	397.4	0	SC	8	8.522	0	34.632	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	402.4	0	SC	8	8.486	0	34.628	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	407.3	0	SC	8	8.476	0	34.624	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	412.3	0	SC	8	8.454	0	34.626	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	417.3	0	SC	8	8.432	0	34.622	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	422.2	0	SC	8	8.430	0	34.620	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	427.2	0	SC	8	8.356	0	34.604	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	432.1	0	SC	8	8.272	0	34.600	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	437.1	0	SC	8	8.222	0	34.598	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	442.1	0	SC	8	8.188	0	34.600	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	447.0	0	SC	8	8.164	0	34.594	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	452.0	0	SC	8	8.138	0	34.606	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	456.9	0	SC	8	8.128	0	34.602	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	461.9	0	SC	8	8.104	0	34.606	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	466.9	0	SC	8	8.082	0	34.604	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	471.8	0	SC	8	8.040	0	34.606	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	476.8	0	SC	8	7.976	0	34.602	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	481.8	0	SC	8	7.940	0	34.590	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	486.7	0	SC	8	7.926	0	34.600	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	491.7	0	SC	8	7.882	0	34.596	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	496.6	0	SC	8	7.832	0	34.596	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	501.6	0	SC	8	7.796	0	34.590	0
_______198724	001	B	02/01/1987	00:00	160.0000	5.0000	0	506.6	0	SC	8	7.765	0	34.585	0
_______198825	001	B	05/15/1988	00:00	164.9828	8.9500	0	0.0	0	SD	8	0.056	0
_______198825	001	B	05/15/1988	00:00	164.9828	8.9500	0	25.0	0	SD	8	0.058	0
_______198825	001	B	05/15/1988	00:00	164.9828	8.9500	0	50.0	0	SD	8	0.054	0
_______198825	001	B	05/15/1988	00:00	164.9828	8.9500	0	75.0	0	SD	8	0.055	0
_______198825	001	B	05/15/1988	00:00	164.9828	8.9500	0	100.0	0	SD	8	0.066	0
_______198825	001	B	05/15/1988	00:00	164.9828	8.9500	0	125.0	0	SD	8	0.159	0
_______198825	001	B	05/15/1988	00:00	164.9828	8.9500	0	150.0	0	SD	8	0.329	0
_______198825	001	B	05/15/1988	00:00	164.9828	8.9500	0	175.0	0	SD	8	0.210	0
_______198825	001	B	05/15/1988	00:00	164.9828	8.9500	0	200.0	0	SD	8	0.130	0
_______198825	001	B	05/15/1988	00:00	164.9169	9.9500	0	0.0	0	SD	8	0.053	0
_______198825	001	B	05/15/1988	00:00	164.9169	9.9500	0	25.0	0	SD	8	0.052	0
_______198825	001	B	05/15/1988	00:00	164.9169	9.9500	0	50.0	0	SD	8	0.056	0
_______198825	001	B	05/15/1988	00:00	164.9169	9.9500	0	75.0	0	SD	8	0.060	0
_______198825	001	B	05/15/1988	00:00	164.9169	9.9500	0	100.0	0	SD	8	0.068	0
_______198825	001	B	05/15/1988	00:00	164.9169	9.9500	0	125.0	0	SD	8	0.098	0
_______198825	001	B	05/15/1988	00:00	164.9169	9.9500	0	150.0	0	SD	8	0.227	0
_______198825	001	B	05/15/1988	00:00	164.9169	9.9500	0	175.0	0	SD	8	0.285	0
_______198825	001	B	05/15/1988	00:00	164.9169	9.9500	0	200.0	0	SD	8	0.089	0
_______198825	002	B	05/16/1988	00:00	164.9828	8.0000	0	0.0	0	SD	8	0.085	0
_______198825	002	B	05/16/1988	00:00	164.9828	8.0000	0	25.0	0	SD	8	0.085	0
_______198825	002	B	05/16/1988	00:00	164.9828	8.0000	0	50.0	0	SD	8	0.084	0
_______198825	002	B	05/16/1988	00:00	164.9828	8.0000	0	75.0	0	SD	8	0.081	0
_______198825	002	B	05/16/1988	00:00	164.9828	8.0000	0	100.0	0	SD	8	0.184	0
_______198825	002	B	05/16/1988	00:00	164.9828	8.0000	0	125.0	0	SD	8	0.317	0
_______198825	002	B	05/16/1988	00:00	164.9828	8.0000	0	150.0	0	SD	8	0.190	0
_______198825	002	B	05/16/1988	00:00	164.9828	8.0000	0	175.0	0	SD	8	0.140	0
_______198825	002	B	05/16/1988	00:00	164.9828	8.0000	0	200.0	0	SD	8	0.127	0
_______198825	003	B	05/17/1988	00:00	164.9828	5.0169	0	0.0	0	SD	8	0.067	0
_______198825	003	B	05/17/1988	00:00	164.9828	5.0169	0	25.0	0	SD	8	0.070	0
_______198825	003	B	05/17/1988	00:00	164.9828	5.0169	0	50.0	0	SD	8	0.107	0
_______198825	003	B	05/17/1988	00:00	164.9828	5.0169	0	75.0	0	SD	8	0.396	0
_______198825	003	B	05/17/1988	00:00	164.9828	5.0169	0	100.0	0	SD	8	0.414	0
_______198825	003	B	05/17/1988	00:00	164.9828	5.0169	0	125.0	0	SD	8	0.272	0
_______198825	003	B	05/17/1988	00:00	164.9828	5.0169	0	150.0	0	SD	8	0.116	0
_______198825	003	B	05/17/1988	00:00	164.9828	5.0169	0	175.0	0	SD	8	0.049	0
_______198825	003	B	05/17/1988	00:00	164.9828	5.0169	0	200.0	0	SD	8	0.061	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	1.0	0	SC	8	28.1400	0	34.3673	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	3.0	0	SC	8	28.1319	0	34.3680	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	5.0	0	SC	8	28.1237	0	34.3687	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	7.0	0	SC	8	28.1155	0	34.3696	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	8.9	0	SC	8	28.1072	0	34.3705	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	10.9	0	SC	8	28.0988	0	34.3716	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	12.9	0	SC	8	28.0902	0	34.3729	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	14.9	0	SC	8	28.0814	0	34.3745	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	16.9	0	SC	8	28.0723	0	34.3766	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	18.9	0	SC	8	28.0628	0	34.3794	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	20.9	0	SC	8	28.0531	0	34.3828	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	22.9	0	SC	8	28.0430	0	34.3870	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	24.9	0	SC	8	28.0329	0	34.3918	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	26.8	0	SC	8	28.0230	0	34.3972	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	28.8	0	SC	8	28.0135	0	34.4030	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	30.8	0	SC	8	28.0047	0	34.4091	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	32.8	0	SC	8	27.9963	0	34.4156	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	34.8	0	SC	8	27.9877	0	34.4224	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	36.8	0	SC	8	27.9782	0	34.4296	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	38.8	0	SC	8	27.9671	0	34.4371	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	40.8	0	SC	8	27.9537	0	34.4451	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	42.8	0	SC	8	27.9372	0	34.4535	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	44.7	0	SC	8	27.9171	0	34.4624	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	46.7	0	SC	8	27.8925	0	34.4719	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	48.7	0	SC	8	27.8629	0	34.4818	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	50.7	0	SC	8	27.8276	0	34.4923	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	52.7	0	SC	8	27.7862	0	34.5034	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	54.7	0	SC	8	27.7392	0	34.5150	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	56.7	0	SC	8	27.6868	0	34.5271	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	58.7	0	SC	8	27.6292	0	34.5396	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	60.6	0	SC	8	27.5669	0	34.5526	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	62.6	0	SC	8	27.5000	0	34.5660	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	64.6	0	SC	8	27.4289	0	34.5797	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	66.6	0	SC	8	27.3539	0	34.5938	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	68.6	0	SC	8	27.2751	0	34.6082	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	70.6	0	SC	8	27.1931	0	34.6229	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	72.6	0	SC	8	27.1079	0	34.6379	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	74.6	0	SC	8	27.0200	0	34.6530	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	76.6	0	SC	8	26.9294	0	34.6686	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	78.5	0	SC	8	26.8352	0	34.6842	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	80.5	0	SC	8	26.7366	0	34.6997	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	82.5	0	SC	8	26.6325	0	34.7149	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	84.5	0	SC	8	26.5219	0	34.7298	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	86.5	0	SC	8	26.4039	0	34.7442	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	88.5	0	SC	8	26.2773	0	34.7579	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	90.5	0	SC	8	26.1413	0	34.7708	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	92.5	0	SC	8	25.9948	0	34.7827	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	94.4	0	SC	8	25.8368	0	34.7936	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	96.4	0	SC	8	25.6663	0	34.8032	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	98.4	0	SC	8	25.4823	0	34.8114	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	100.4	0	SC	8	25.2840	0	34.8182	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	102.4	0	SC	8	25.0721	0	34.8235	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	104.4	0	SC	8	24.8493	0	34.8275	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	106.4	0	SC	8	24.6183	0	34.8304	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	108.4	0	SC	8	24.3819	0	34.8325	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	110.3	0	SC	8	24.1426	0	34.8340	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	112.3	0	SC	8	23.9034	0	34.8350	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	114.3	0	SC	8	23.6667	0	34.8358	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	116.3	0	SC	8	23.4355	0	34.8366	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	118.3	0	SC	8	23.2123	0	34.8376	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	120.3	0	SC	8	23.0000	0	34.8390	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	122.3	0	SC	8	22.7986	0	34.8409	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	124.3	0	SC	8	22.5980	0	34.8430	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	126.2	0	SC	8	22.3878	0	34.8449	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	128.2	0	SC	8	22.1668	0	34.8464	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	130.2	0	SC	8	21.9363	0	34.8476	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	132.2	0	SC	8	21.6973	0	34.8484	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	134.2	0	SC	8	21.4510	0	34.8487	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	136.2	0	SC	8	21.1986	0	34.8485	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	138.2	0	SC	8	20.9412	0	34.8478	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	140.2	0	SC	8	20.6799	0	34.8464	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	142.1	0	SC	8	20.4160	0	34.8445	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	144.1	0	SC	8	20.1506	0	34.8419	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	146.1	0	SC	8	19.8848	0	34.8385	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	148.1	0	SC	8	19.6198	0	34.8344	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	150.1	0	SC	8	19.3568	0	34.8294	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	152.1	0	SC	8	19.0963	0	34.8237	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	154.1	0	SC	8	18.8385	0	34.8172	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	156.1	0	SC	8	18.5836	0	34.8100	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	158.0	0	SC	8	18.3317	0	34.8023	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	160.0	0	SC	8	18.0829	0	34.7939	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	162.0	0	SC	8	17.8374	0	34.7851	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	164.0	0	SC	8	17.5952	0	34.7758	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	166.0	0	SC	8	17.3566	0	34.7661	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	168.0	0	SC	8	17.1217	0	34.7562	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	170.0	0	SC	8	16.8905	0	34.7460	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	172.0	0	SC	8	16.6632	0	34.7355	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	173.9	0	SC	8	16.4401	0	34.7250	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	175.9	0	SC	8	16.2211	0	34.7144	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	177.9	0	SC	8	16.0064	0	34.7038	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	179.9	0	SC	8	15.7962	0	34.6932	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	181.9	0	SC	8	15.5906	0	34.6827	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	183.9	0	SC	8	15.3897	0	34.6724	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	185.9	0	SC	8	15.1936	0	34.6624	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	187.8	0	SC	8	15.0026	0	34.6526	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	189.8	0	SC	8	14.8167	0	34.6432	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	191.8	0	SC	8	14.6360	0	34.6342	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	193.8	0	SC	8	14.4607	0	34.6257	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	195.8	0	SC	8	14.2910	0	34.6178	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	197.8	0	SC	8	14.1269	0	34.6104	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	199.8	0	SC	8	13.9686	0	34.6037	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	201.8	0	SC	8	13.8160	0	34.5977	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	203.7	0	SC	8	13.6690	0	34.5924	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	205.7	0	SC	8	13.5274	0	34.5876	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	207.7	0	SC	8	13.3910	0	34.5835	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	209.7	0	SC	8	13.2596	0	34.5799	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	211.7	0	SC	8	13.1330	0	34.5768	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	213.7	0	SC	8	13.0110	0	34.5743	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	215.7	0	SC	8	12.8934	0	34.5722	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	217.6	0	SC	8	12.7801	0	34.5706	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	219.6	0	SC	8	12.6708	0	34.5694	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	221.6	0	SC	8	12.5654	0	34.5685	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	223.6	0	SC	8	12.4636	0	34.5681	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	225.6	0	SC	8	12.3653	0	34.5680	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	227.6	0	SC	8	12.2703	0	34.5681	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	229.6	0	SC	8	12.1784	0	34.5686	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	231.6	0	SC	8	12.0894	0	34.5693	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	233.5	0	SC	8	12.0031	0	34.5702	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	235.5	0	SC	8	11.9193	0	34.5713	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	237.5	0	SC	8	11.8379	0	34.5726	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	239.5	0	SC	8	11.7586	0	34.5739	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	241.5	0	SC	8	11.6812	0	34.5754	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	243.5	0	SC	8	11.6056	0	34.5770	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	245.5	0	SC	8	11.5315	0	34.5786	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	247.4	0	SC	8	11.4589	0	34.5802	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	249.4	0	SC	8	11.3874	0	34.5818	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	251.4	0	SC	8	11.3170	0	34.5834	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	253.4	0	SC	8	11.2478	0	34.5849	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	255.4	0	SC	8	11.1796	0	34.5864	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	257.4	0	SC	8	11.1126	0	34.5879	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	259.4	0	SC	8	11.0468	0	34.5893	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	261.3	0	SC	8	10.9821	0	34.5907	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	263.3	0	SC	8	10.9186	0	34.5921	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	265.3	0	SC	8	10.8563	0	34.5934	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	267.3	0	SC	8	10.7952	0	34.5947	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	269.3	0	SC	8	10.7353	0	34.5959	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	271.3	0	SC	8	10.6767	0	34.5971	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	273.3	0	SC	8	10.6193	0	34.5983	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	275.2	0	SC	8	10.5632	0	34.5994	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	277.2	0	SC	8	10.5083	0	34.6005	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	279.2	0	SC	8	10.4547	0	34.6015	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	281.2	0	SC	8	10.4025	0	34.6025	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	283.2	0	SC	8	10.3516	0	34.6035	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	285.2	0	SC	8	10.3020	0	34.6044	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	287.2	0	SC	8	10.2537	0	34.6052	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	289.2	0	SC	8	10.2068	0	34.6060	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	291.1	0	SC	8	10.1613	0	34.6068	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	293.1	0	SC	8	10.1172	0	34.6075	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	295.1	0	SC	8	10.0744	0	34.6081	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	297.1	0	SC	8	10.0331	0	34.6087	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	299.1	0	SC	8	9.9932	0	34.6093	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	301.1	0	SC	8	9.9548	0	34.6098	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	303.1	0	SC	8	9.9176	0	34.6102	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	305.0	0	SC	8	9.8818	0	34.6106	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	307.0	0	SC	8	9.8471	0	34.6109	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	309.0	0	SC	8	9.8136	0	34.6112	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	311.0	0	SC	8	9.7812	0	34.6115	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	313.0	0	SC	8	9.7499	0	34.6117	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	315.0	0	SC	8	9.7195	0	34.6119	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	317.0	0	SC	8	9.6900	0	34.6120	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	318.9	0	SC	8	9.6613	0	34.6121	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	320.9	0	SC	8	9.6334	0	34.6122	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	322.9	0	SC	8	9.6062	0	34.6122	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	324.9	0	SC	8	9.5797	0	34.6122	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	326.9	0	SC	8	9.5538	0	34.6122	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	328.9	0	SC	8	9.5284	0	34.6122	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	330.9	0	SC	8	9.5034	0	34.6121	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	332.8	0	SC	8	9.4788	0	34.6120	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	334.8	0	SC	8	9.4546	0	34.6119	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	336.8	0	SC	8	9.4307	0	34.6118	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	338.8	0	SC	8	9.4069	0	34.6117	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	340.8	0	SC	8	9.3833	0	34.6115	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	342.8	0	SC	8	9.3598	0	34.6114	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	344.7	0	SC	8	9.3363	0	34.6112	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	346.7	0	SC	8	9.3128	0	34.6111	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	348.7	0	SC	8	9.2892	0	34.6109	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	350.7	0	SC	8	9.2654	0	34.6107	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	352.7	0	SC	8	9.2415	0	34.6106	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	354.7	0	SC	8	9.2175	0	34.6104	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	356.7	0	SC	8	9.1934	0	34.6102	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	358.6	0	SC	8	9.1693	0	34.6100	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	360.6	0	SC	8	9.1451	0	34.6098	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	362.6	0	SC	8	9.1208	0	34.6096	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	364.6	0	SC	8	9.0965	0	34.6094	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	366.6	0	SC	8	9.0722	0	34.6092	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	368.6	0	SC	8	9.0478	0	34.6090	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	370.6	0	SC	8	9.0235	0	34.6088	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	372.5	0	SC	8	8.9992	0	34.6085	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	374.5	0	SC	8	8.9749	0	34.6082	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	376.5	0	SC	8	8.9506	0	34.6080	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	378.5	0	SC	8	8.9264	0	34.6077	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	380.5	0	SC	8	8.9023	0	34.6074	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	382.5	0	SC	8	8.8783	0	34.6070	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	384.5	0	SC	8	8.8543	0	34.6067	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	386.4	0	SC	8	8.8305	0	34.6063	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	388.4	0	SC	8	8.8068	0	34.6060	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	390.4	0	SC	8	8.7832	0	34.6056	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	392.4	0	SC	8	8.7598	0	34.6051	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	394.4	0	SC	8	8.7365	0	34.6047	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	396.4	0	SC	8	8.7135	0	34.6042	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	398.3	0	SC	8	8.6906	0	34.6038	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	400.3	0	SC	8	8.6679	0	34.6032	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	402.3	0	SC	8	8.6454	0	34.6027	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	404.3	0	SC	8	8.6231	0	34.6022	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	406.3	0	SC	8	8.6009	0	34.6016	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	408.3	0	SC	8	8.5790	0	34.6010	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	410.3	0	SC	8	8.5572	0	34.6004	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	412.2	0	SC	8	8.5356	0	34.5997	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	414.2	0	SC	8	8.5141	0	34.5991	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	416.2	0	SC	8	8.4928	0	34.5984	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	418.2	0	SC	8	8.4717	0	34.5977	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	420.2	0	SC	8	8.4507	0	34.5970	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	422.2	0	SC	8	8.4298	0	34.5963	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	424.1	0	SC	8	8.4091	0	34.5956	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	426.1	0	SC	8	8.3886	0	34.5948	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	428.1	0	SC	8	8.3681	0	34.5941	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	430.1	0	SC	8	8.3478	0	34.5933	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	432.1	0	SC	8	8.3276	0	34.5925	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	434.1	0	SC	8	8.3076	0	34.5917	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	436.1	0	SC	8	8.2876	0	34.5909	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	438.0	0	SC	8	8.2678	0	34.5901	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	440.0	0	SC	8	8.2480	0	34.5893	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	442.0	0	SC	8	8.2284	0	34.5885	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	444.0	0	SC	8	8.2088	0	34.5876	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	446.0	0	SC	8	8.1894	0	34.5868	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	448.0	0	SC	8	8.1700	0	34.5859	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	449.9	0	SC	8	8.1507	0	34.5851	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	451.9	0	SC	8	8.1315	0	34.5842	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	453.9	0	SC	8	8.1124	0	34.5833	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	455.9	0	SC	8	8.0933	0	34.5825	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	457.9	0	SC	8	8.0743	0	34.5816	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	459.9	0	SC	8	8.0554	0	34.5807	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	461.9	0	SC	8	8.0365	0	34.5798	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	463.8	0	SC	8	8.0176	0	34.5789	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	465.8	0	SC	8	7.9988	0	34.5781	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	467.8	0	SC	8	7.9801	0	34.5772	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	469.8	0	SC	8	7.9614	0	34.5763	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	471.8	0	SC	8	7.9427	0	34.5754	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	473.8	0	SC	8	7.9240	0	34.5746	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	475.7	0	SC	8	7.9054	0	34.5737	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	477.7	0	SC	8	7.8868	0	34.5728	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	479.7	0	SC	8	7.8682	0	34.5720	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	481.7	0	SC	8	7.8496	0	34.5711	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	483.7	0	SC	8	7.8310	0	34.5703	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	485.7	0	SC	8	7.8124	0	34.5694	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	487.6	0	SC	8	7.7938	0	34.5686	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	489.6	0	SC	8	7.7752	0	34.5678	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	491.6	0	SC	8	7.7566	0	34.5670	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	493.6	0	SC	8	7.7380	0	34.5662	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	495.6	0	SC	8	7.7193	0	34.5654	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	497.6	0	SC	8	7.7007	0	34.5646	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	499.5	0	SC	8	7.6820	0	34.5638	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	501.5	0	SC	8	7.6632	0	34.5631	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	503.5	0	SC	8	7.6445	0	34.5623	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	505.5	0	SC	8	7.6257	0	34.5616	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	507.5	0	SC	8	7.6069	0	34.5609	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	509.5	0	SC	8	7.5881	0	34.5602	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	511.5	0	SC	8	7.5693	0	34.5595	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	513.4	0	SC	8	7.5505	0	34.5588	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	515.4	0	SC	8	7.5317	0	34.5581	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	517.4	0	SC	8	7.5129	0	34.5574	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	519.4	0	SC	8	7.4941	0	34.5568	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	521.4	0	SC	8	7.4754	0	34.5561	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	523.4	0	SC	8	7.4566	0	34.5555	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	525.3	0	SC	8	7.4378	0	34.5549	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	527.3	0	SC	8	7.4191	0	34.5543	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	529.3	0	SC	8	7.4004	0	34.5537	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	531.3	0	SC	8	7.3817	0	34.5531	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	533.3	0	SC	8	7.3631	0	34.5525	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	535.3	0	SC	8	7.3444	0	34.5519	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	537.2	0	SC	8	7.3258	0	34.5514	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	539.2	0	SC	8	7.3073	0	34.5508	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	541.2	0	SC	8	7.2888	0	34.5503	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	543.2	0	SC	8	7.2703	0	34.5497	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	545.2	0	SC	8	7.2519	0	34.5492	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	547.2	0	SC	8	7.2336	0	34.5487	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	549.1	0	SC	8	7.2153	0	34.5482	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	551.1	0	SC	8	7.1971	0	34.5477	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	553.1	0	SC	8	7.1789	0	34.5472	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	555.1	0	SC	8	7.1608	0	34.5468	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	557.1	0	SC	8	7.1428	0	34.5463	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	559.1	0	SC	8	7.1248	0	34.5458	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	561.0	0	SC	8	7.1069	0	34.5454	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	563.0	0	SC	8	7.0891	0	34.5450	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	565.0	0	SC	8	7.0714	0	34.5445	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	567.0	0	SC	8	7.0538	0	34.5441	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	569.0	0	SC	8	7.0362	0	34.5437	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	571.0	0	SC	8	7.0188	0	34.5433	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	572.9	0	SC	8	7.0014	0	34.5429	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	574.9	0	SC	8	6.9842	0	34.5425	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	576.9	0	SC	8	6.9670	0	34.5422	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	578.9	0	SC	8	6.9500	0	34.5418	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	580.9	0	SC	8	6.9331	0	34.5414	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	582.9	0	SC	8	6.9163	0	34.5411	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	584.8	0	SC	8	6.8996	0	34.5407	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	586.8	0	SC	8	6.8830	0	34.5404	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	588.8	0	SC	8	6.8665	0	34.5401	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	590.8	0	SC	8	6.8502	0	34.5398	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	592.8	0	SC	8	6.8340	0	34.5395	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	594.8	0	SC	8	6.8180	0	34.5391	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	596.7	0	SC	8	6.8021	0	34.5389	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	598.7	0	SC	8	6.7863	0	34.5386	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	600.7	0	SC	8	6.7706	0	34.5383	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	602.7	0	SC	8	6.7551	0	34.5380	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	604.7	0	SC	8	6.7397	0	34.5378	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	606.7	0	SC	8	6.7245	0	34.5375	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	608.6	0	SC	8	6.7094	0	34.5372	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	610.6	0	SC	8	6.6944	0	34.5370	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	612.6	0	SC	8	6.6795	0	34.5368	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	614.6	0	SC	8	6.6647	0	34.5365	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	616.6	0	SC	8	6.6501	0	34.5363	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	618.5	0	SC	8	6.6355	0	34.5361	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	620.5	0	SC	8	6.6211	0	34.5359	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	622.5	0	SC	8	6.6068	0	34.5357	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	624.5	0	SC	8	6.5926	0	34.5355	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	626.5	0	SC	8	6.5785	0	34.5353	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	628.5	0	SC	8	6.5645	0	34.5351	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	630.4	0	SC	8	6.5506	0	34.5349	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	632.4	0	SC	8	6.5368	0	34.5348	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	634.4	0	SC	8	6.5231	0	34.5346	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	636.4	0	SC	8	6.5095	0	34.5344	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	638.4	0	SC	8	6.4960	0	34.5343	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	640.4	0	SC	8	6.4826	0	34.5341	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	642.3	0	SC	8	6.4692	0	34.5340	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	644.3	0	SC	8	6.4560	0	34.5339	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	646.3	0	SC	8	6.4428	0	34.5337	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	648.3	0	SC	8	6.4297	0	34.5336	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	650.3	0	SC	8	6.4167	0	34.5335	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	652.3	0	SC	8	6.4038	0	34.5334	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	654.2	0	SC	8	6.3909	0	34.5333	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	656.2	0	SC	8	6.3781	0	34.5332	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	658.2	0	SC	8	6.3653	0	34.5331	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	660.2	0	SC	8	6.3527	0	34.5330	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	662.2	0	SC	8	6.3401	0	34.5329	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	664.1	0	SC	8	6.3275	0	34.5328	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	666.1	0	SC	8	6.3150	0	34.5327	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	668.1	0	SC	8	6.3026	0	34.5326	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	670.1	0	SC	8	6.2902	0	34.5326	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	672.1	0	SC	8	6.2779	0	34.5325	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	674.1	0	SC	8	6.2656	0	34.5324	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	676.0	0	SC	8	6.2534	0	34.5324	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	678.0	0	SC	8	6.2412	0	34.5323	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	680.0	0	SC	8	6.2290	0	34.5323	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	682.0	0	SC	8	6.2169	0	34.5322	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	684.0	0	SC	8	6.2049	0	34.5322	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	686.0	0	SC	8	6.1928	0	34.5321	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	687.9	0	SC	8	6.1808	0	34.5321	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	689.9	0	SC	8	6.1688	0	34.5321	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	691.9	0	SC	8	6.1569	0	34.5320	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	693.9	0	SC	8	6.1450	0	34.5320	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	695.9	0	SC	8	6.1331	0	34.5320	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	697.8	0	SC	8	6.1212	0	34.5320	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	699.8	0	SC	8	6.1093	0	34.5320	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	701.8	0	SC	8	6.0975	0	34.5319	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	703.8	0	SC	8	6.0856	0	34.5319	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	705.8	0	SC	8	6.0738	0	34.5319	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	707.8	0	SC	8	6.0620	0	34.5319	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	709.7	0	SC	8	6.0503	0	34.5319	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	711.7	0	SC	8	6.0385	0	34.5319	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	713.7	0	SC	8	6.0267	0	34.5319	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	715.7	0	SC	8	6.0150	0	34.5319	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	717.7	0	SC	8	6.0032	0	34.5319	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	719.6	0	SC	8	5.9915	0	34.5319	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	721.6	0	SC	8	5.9798	0	34.5319	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	723.6	0	SC	8	5.9681	0	34.5319	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	725.6	0	SC	8	5.9563	0	34.5319	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	727.6	0	SC	8	5.9446	0	34.5319	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	729.6	0	SC	8	5.9329	0	34.5320	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	731.5	0	SC	8	5.9212	0	34.5320	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	733.5	0	SC	8	5.9095	0	34.5320	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	735.5	0	SC	8	5.8978	0	34.5320	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	737.5	0	SC	8	5.8861	0	34.5320	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	739.5	0	SC	8	5.8743	0	34.5320	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	741.4	0	SC	8	5.8626	0	34.5320	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	743.4	0	SC	8	5.8509	0	34.5320	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	745.4	0	SC	8	5.8391	0	34.5320	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	747.4	0	SC	8	5.8274	0	34.5320	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	749.4	0	SC	8	5.8156	0	34.5320	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	751.3	0	SC	8	5.8039	0	34.5320	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	753.3	0	SC	8	5.7921	0	34.5320	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	755.3	0	SC	8	5.7803	0	34.5320	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	757.3	0	SC	8	5.7686	0	34.5320	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	759.3	0	SC	8	5.7568	0	34.5320	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	761.3	0	SC	8	5.7451	0	34.5320	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	763.2	0	SC	8	5.7334	0	34.5320	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	765.2	0	SC	8	5.7217	0	34.5320	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	767.2	0	SC	8	5.7100	0	34.5320	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	769.2	0	SC	8	5.6983	0	34.5320	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	771.2	0	SC	8	5.6867	0	34.5320	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	773.1	0	SC	8	5.6750	0	34.5320	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	775.1	0	SC	8	5.6634	0	34.5320	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	777.1	0	SC	8	5.6518	0	34.5320	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	779.1	0	SC	8	5.6403	0	34.5320	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	781.1	0	SC	8	5.6288	0	34.5320	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	783.1	0	SC	8	5.6173	0	34.5320	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	785.0	0	SC	8	5.6059	0	34.5320	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	787.0	0	SC	8	5.5945	0	34.5320	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	789.0	0	SC	8	5.5832	0	34.5320	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	791.0	0	SC	8	5.5719	0	34.5320	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	793.0	0	SC	8	5.5606	0	34.5320	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	794.9	0	SC	8	5.5494	0	34.5320	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	796.9	0	SC	8	5.5383	0	34.5320	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	798.9	0	SC	8	5.5272	0	34.5320	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	800.9	0	SC	8	5.5161	0	34.5320	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	802.9	0	SC	8	5.5051	0	34.5320	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	804.8	0	SC	8	5.4942	0	34.5320	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	806.8	0	SC	8	5.4833	0	34.5321	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	808.8	0	SC	8	5.4724	0	34.5321	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	810.8	0	SC	8	5.4616	0	34.5321	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	812.8	0	SC	8	5.4508	0	34.5321	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	814.7	0	SC	8	5.4401	0	34.5321	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	816.7	0	SC	8	5.4295	0	34.5321	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	818.7	0	SC	8	5.4188	0	34.5322	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	820.7	0	SC	8	5.4082	0	34.5322	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	822.7	0	SC	8	5.3977	0	34.5322	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	824.7	0	SC	8	5.3872	0	34.5322	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	826.6	0	SC	8	5.3767	0	34.5323	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	828.6	0	SC	8	5.3663	0	34.5323	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	830.6	0	SC	8	5.3559	0	34.5323	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	832.6	0	SC	8	5.3456	0	34.5324	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	834.6	0	SC	8	5.3353	0	34.5324	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	836.5	0	SC	8	5.3250	0	34.5325	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	838.5	0	SC	8	5.3148	0	34.5325	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	840.5	0	SC	8	5.3046	0	34.5326	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	842.5	0	SC	8	5.2944	0	34.5326	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	844.5	0	SC	8	5.2843	0	34.5327	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	846.4	0	SC	8	5.2742	0	34.5327	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	848.4	0	SC	8	5.2642	0	34.5328	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	850.4	0	SC	8	5.2541	0	34.5328	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	852.4	0	SC	8	5.2442	0	34.5329	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	854.4	0	SC	8	5.2342	0	34.5330	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	856.3	0	SC	8	5.2243	0	34.5330	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	858.3	0	SC	8	5.2144	0	34.5331	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	860.3	0	SC	8	5.2045	0	34.5332	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	862.3	0	SC	8	5.1946	0	34.5333	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	864.3	0	SC	8	5.1848	0	34.5333	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	866.2	0	SC	8	5.1750	0	34.5334	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	868.2	0	SC	8	5.1652	0	34.5335	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	870.2	0	SC	8	5.1555	0	34.5336	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	872.2	0	SC	8	5.1458	0	34.5337	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	874.2	0	SC	8	5.1361	0	34.5338	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	876.1	0	SC	8	5.1264	0	34.5339	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	878.1	0	SC	8	5.1168	0	34.5340	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	880.1	0	SC	8	5.1071	0	34.5342	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	882.1	0	SC	8	5.0975	0	34.5343	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	884.1	0	SC	8	5.0879	0	34.5344	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	886.0	0	SC	8	5.0784	0	34.5345	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	888.0	0	SC	8	5.0688	0	34.5347	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	890.0	0	SC	8	5.0593	0	34.5348	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	892.0	0	SC	8	5.0498	0	34.5349	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	894.0	0	SC	8	5.0403	0	34.5351	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	895.9	0	SC	8	5.0308	0	34.5352	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	897.9	0	SC	8	5.0213	0	34.5354	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	899.9	0	SC	8	5.0118	0	34.5355	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	901.9	0	SC	8	5.0024	0	34.5357	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	903.9	0	SC	8	4.9930	0	34.5359	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	905.8	0	SC	8	4.9836	0	34.5360	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	907.8	0	SC	8	4.9742	0	34.5362	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	909.8	0	SC	8	4.9648	0	34.5364	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	911.8	0	SC	8	4.9554	0	34.5366	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	913.8	0	SC	8	4.9460	0	34.5368	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	915.7	0	SC	8	4.9367	0	34.5369	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	917.7	0	SC	8	4.9273	0	34.5371	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	919.7	0	SC	8	4.9180	0	34.5373	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	921.7	0	SC	8	4.9087	0	34.5375	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	923.7	0	SC	8	4.8994	0	34.5377	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	925.6	0	SC	8	4.8901	0	34.5379	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	927.6	0	SC	8	4.8808	0	34.5381	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	929.6	0	SC	8	4.8716	0	34.5384	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	931.6	0	SC	8	4.8623	0	34.5386	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	933.6	0	SC	8	4.8531	0	34.5388	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	935.5	0	SC	8	4.8438	0	34.5390	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	937.5	0	SC	8	4.8346	0	34.5392	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	939.5	0	SC	8	4.8254	0	34.5395	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	941.5	0	SC	8	4.8161	0	34.5397	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	943.5	0	SC	8	4.8069	0	34.5399	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	945.4	0	SC	8	4.7977	0	34.5401	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	947.4	0	SC	8	4.7885	0	34.5404	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	949.4	0	SC	8	4.7794	0	34.5406	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	951.4	0	SC	8	4.7702	0	34.5408	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	953.4	0	SC	8	4.7610	0	34.5411	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	955.3	0	SC	8	4.7518	0	34.5413	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	957.3	0	SC	8	4.7427	0	34.5416	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	959.3	0	SC	8	4.7335	0	34.5418	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	961.3	0	SC	8	4.7244	0	34.5421	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	963.3	0	SC	8	4.7152	0	34.5423	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	965.2	0	SC	8	4.7061	0	34.5426	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	967.2	0	SC	8	4.6970	0	34.5428	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	969.2	0	SC	8	4.6878	0	34.5431	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	971.2	0	SC	8	4.6787	0	34.5433	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	973.2	0	SC	8	4.6696	0	34.5436	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	975.1	0	SC	8	4.6605	0	34.5438	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	977.1	0	SC	8	4.6513	0	34.5441	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	979.1	0	SC	8	4.6422	0	34.5443	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	981.1	0	SC	8	4.6331	0	34.5446	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	983.1	0	SC	8	4.6240	0	34.5448	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	985.0	0	SC	8	4.6149	0	34.5451	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	987.0	0	SC	8	4.6058	0	34.5454	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	989.0	0	SC	8	4.5967	0	34.5456	0
_______198926	001	C	06/13/1989	00:00	161.5000	10.0000	0	991.0	0	SC	8	4.5876	0	34.5459	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	1.0	0	SC	8	28.4609	0	34.2549	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	3.0	0	SC	8	28.4529	0	34.2588	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	5.0	0	SC	8	28.4449	0	34.2626	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	7.0	0	SC	8	28.4371	0	34.2664	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	8.9	0	SC	8	28.4296	0	34.2701	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	10.9	0	SC	8	28.4225	0	34.2739	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	12.9	0	SC	8	28.4155	0	34.2775	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	14.9	0	SC	8	28.4086	0	34.2813	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	16.9	0	SC	8	28.4012	0	34.2851	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	18.9	0	SC	8	28.3933	0	34.2890	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	20.9	0	SC	8	28.3845	0	34.2931	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	22.9	0	SC	8	28.3750	0	34.2974	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	24.9	0	SC	8	28.3657	0	34.3020	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	26.8	0	SC	8	28.3572	0	34.3069	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	28.8	0	SC	8	28.3505	0	34.3122	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	30.8	0	SC	8	28.3462	0	34.3179	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	32.8	0	SC	8	28.3439	0	34.3241	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	34.8	0	SC	8	28.3422	0	34.3309	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	36.8	0	SC	8	28.3393	0	34.3383	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	38.8	0	SC	8	28.3338	0	34.3463	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	40.8	0	SC	8	28.3241	0	34.3549	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	42.8	0	SC	8	28.3085	0	34.3644	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	44.7	0	SC	8	28.2854	0	34.3746	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	46.7	0	SC	8	28.2534	0	34.3857	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	48.7	0	SC	8	28.2108	0	34.3977	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	50.7	0	SC	8	28.1560	0	34.4106	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	52.7	0	SC	8	28.0889	0	34.4244	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	54.7	0	SC	8	28.0106	0	34.4391	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	56.7	0	SC	8	27.9220	0	34.4545	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	58.7	0	SC	8	27.8245	0	34.4705	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	60.6	0	SC	8	27.7192	0	34.4870	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	62.6	0	SC	8	27.6071	0	34.5039	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	64.6	0	SC	8	27.4894	0	34.5211	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	66.6	0	SC	8	27.3673	0	34.5385	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	68.6	0	SC	8	27.2418	0	34.5560	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	70.6	0	SC	8	27.1142	0	34.5735	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	72.6	0	SC	8	26.9856	0	34.5909	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	74.6	0	SC	8	26.8570	0	34.6080	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	76.6	0	SC	8	26.7292	0	34.6248	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	78.5	0	SC	8	26.6009	0	34.6412	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	80.5	0	SC	8	26.4705	0	34.6570	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	82.5	0	SC	8	26.3363	0	34.6722	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	84.5	0	SC	8	26.1965	0	34.6865	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	86.5	0	SC	8	26.0495	0	34.7000	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	88.5	0	SC	8	25.8937	0	34.7124	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	90.5	0	SC	8	25.7272	0	34.7236	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	92.5	0	SC	8	25.5485	0	34.7336	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	94.4	0	SC	8	25.3558	0	34.7423	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	96.4	0	SC	8	25.1475	0	34.7494	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	98.4	0	SC	8	24.9219	0	34.7549	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	100.4	0	SC	8	24.6773	0	34.7587	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	102.4	0	SC	8	24.4153	0	34.7609	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	104.4	0	SC	8	24.1402	0	34.7618	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	106.4	0	SC	8	23.8566	0	34.7618	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	108.4	0	SC	8	23.5690	0	34.7613	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	110.3	0	SC	8	23.2820	0	34.7606	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	112.3	0	SC	8	23.0000	0	34.7600	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	114.3	0	SC	8	22.7264	0	34.7599	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	116.3	0	SC	8	22.4595	0	34.7601	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	118.3	0	SC	8	22.1963	0	34.7606	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	120.3	0	SC	8	21.9340	0	34.7612	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	122.3	0	SC	8	21.6695	0	34.7617	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	124.3	0	SC	8	21.4000	0	34.7620	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	126.3	0	SC	8	21.1232	0	34.7620	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	128.2	0	SC	8	20.8396	0	34.7616	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	130.2	0	SC	8	20.5505	0	34.7609	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	132.2	0	SC	8	20.2569	0	34.7598	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	134.2	0	SC	8	19.9602	0	34.7583	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	136.2	0	SC	8	19.6615	0	34.7565	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	138.2	0	SC	8	19.3621	0	34.7543	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	140.2	0	SC	8	19.0631	0	34.7518	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	142.2	0	SC	8	18.7657	0	34.7489	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	144.1	0	SC	8	18.4711	0	34.7457	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	146.1	0	SC	8	18.1806	0	34.7421	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	148.1	0	SC	8	17.8953	0	34.7381	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	150.1	0	SC	8	17.6164	0	34.7338	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	152.1	0	SC	8	17.3445	0	34.7291	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	154.1	0	SC	8	17.0796	0	34.7241	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	156.1	0	SC	8	16.8215	0	34.7189	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	158.0	0	SC	8	16.5702	0	34.7134	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	160.0	0	SC	8	16.3257	0	34.7076	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	162.0	0	SC	8	16.0878	0	34.7017	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	164.0	0	SC	8	15.8566	0	34.6957	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	166.0	0	SC	8	15.6320	0	34.6895	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	168.0	0	SC	8	15.4138	0	34.6833	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	170.0	0	SC	8	15.2021	0	34.6770	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	172.0	0	SC	8	14.9968	0	34.6707	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	173.9	0	SC	8	14.7977	0	34.6645	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	175.9	0	SC	8	14.6049	0	34.6583	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	177.9	0	SC	8	14.4183	0	34.6522	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	179.9	0	SC	8	14.2378	0	34.6462	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	181.9	0	SC	8	14.0634	0	34.6404	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	183.9	0	SC	8	13.8949	0	34.6347	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	185.9	0	SC	8	13.7324	0	34.6293	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	187.9	0	SC	8	13.5757	0	34.6242	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	189.8	0	SC	8	13.4248	0	34.6193	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	191.8	0	SC	8	13.2797	0	34.6148	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	193.8	0	SC	8	13.1403	0	34.6106	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	195.8	0	SC	8	13.0064	0	34.6068	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	197.8	0	SC	8	12.8781	0	34.6035	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	199.8	0	SC	8	12.7553	0	34.6006	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	201.8	0	SC	8	12.6378	0	34.5982	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	203.8	0	SC	8	12.5254	0	34.5962	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	205.7	0	SC	8	12.4180	0	34.5947	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	207.7	0	SC	8	12.3153	0	34.5935	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	209.7	0	SC	8	12.2171	0	34.5928	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	211.7	0	SC	8	12.1231	0	34.5924	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	213.7	0	SC	8	12.0333	0	34.5923	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	215.7	0	SC	8	11.9473	0	34.5925	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	217.7	0	SC	8	11.8649	0	34.5931	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	219.6	0	SC	8	11.7860	0	34.5939	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	221.6	0	SC	8	11.7104	0	34.5949	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	223.6	0	SC	8	11.6377	0	34.5962	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	225.6	0	SC	8	11.5679	0	34.5976	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	227.6	0	SC	8	11.5006	0	34.5993	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	229.6	0	SC	8	11.4357	0	34.6011	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	231.6	0	SC	8	11.3731	0	34.6031	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	233.6	0	SC	8	11.3123	0	34.6051	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	235.5	0	SC	8	11.2533	0	34.6073	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	237.5	0	SC	8	11.1959	0	34.6095	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	239.5	0	SC	8	11.1398	0	34.6118	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	241.5	0	SC	8	11.0848	0	34.6141	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	243.5	0	SC	8	11.0307	0	34.6164	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	245.5	0	SC	8	10.9773	0	34.6187	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	247.5	0	SC	8	10.9243	0	34.6209	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	249.4	0	SC	8	10.8717	0	34.6231	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	251.4	0	SC	8	10.8192	0	34.6252	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	253.4	0	SC	8	10.7670	0	34.6272	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	255.4	0	SC	8	10.7150	0	34.6292	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	257.4	0	SC	8	10.6634	0	34.6311	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	259.4	0	SC	8	10.6121	0	34.6329	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	261.4	0	SC	8	10.5612	0	34.6346	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	263.3	0	SC	8	10.5108	0	34.6363	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	265.3	0	SC	8	10.4608	0	34.6379	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	267.3	0	SC	8	10.4114	0	34.6394	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	269.3	0	SC	8	10.3625	0	34.6409	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	271.3	0	SC	8	10.3143	0	34.6423	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	273.3	0	SC	8	10.2667	0	34.6436	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	275.3	0	SC	8	10.2198	0	34.6448	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	277.3	0	SC	8	10.1737	0	34.6460	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	279.2	0	SC	8	10.1283	0	34.6471	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	281.2	0	SC	8	10.0838	0	34.6481	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	283.2	0	SC	8	10.0402	0	34.6491	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	285.2	0	SC	8	9.9974	0	34.6499	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	287.2	0	SC	8	9.9557	0	34.6508	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	289.2	0	SC	8	9.9149	0	34.6515	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	291.2	0	SC	8	9.8752	0	34.6522	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	293.1	0	SC	8	9.8365	0	34.6528	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	295.1	0	SC	8	9.7990	0	34.6533	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	297.1	0	SC	8	9.7627	0	34.6538	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	299.1	0	SC	8	9.7276	0	34.6542	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	301.1	0	SC	8	9.6937	0	34.6545	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	303.1	0	SC	8	9.6610	0	34.6548	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	305.1	0	SC	8	9.6294	0	34.6550	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	307.0	0	SC	8	9.5988	0	34.6551	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	309.0	0	SC	8	9.5693	0	34.6552	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	311.0	0	SC	8	9.5407	0	34.6552	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	313.0	0	SC	8	9.5131	0	34.6552	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	315.0	0	SC	8	9.4864	0	34.6551	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	317.0	0	SC	8	9.4604	0	34.6550	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	319.0	0	SC	8	9.4353	0	34.6549	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	320.9	0	SC	8	9.4109	0	34.6547	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	322.9	0	SC	8	9.3871	0	34.6544	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	324.9	0	SC	8	9.3640	0	34.6541	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	326.9	0	SC	8	9.3415	0	34.6538	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	328.9	0	SC	8	9.3195	0	34.6534	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	330.9	0	SC	8	9.2980	0	34.6531	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	332.9	0	SC	8	9.2769	0	34.6527	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	334.8	0	SC	8	9.2563	0	34.6522	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	336.8	0	SC	8	9.2359	0	34.6518	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	338.8	0	SC	8	9.2159	0	34.6513	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	340.8	0	SC	8	9.1961	0	34.6508	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	342.8	0	SC	8	9.1765	0	34.6503	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	344.8	0	SC	8	9.1570	0	34.6498	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	346.8	0	SC	8	9.1377	0	34.6493	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	348.7	0	SC	8	9.1184	0	34.6487	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	350.7	0	SC	8	9.0991	0	34.6482	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	352.7	0	SC	8	9.0798	0	34.6477	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	354.7	0	SC	8	9.0606	0	34.6471	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	356.7	0	SC	8	9.0414	0	34.6466	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	358.7	0	SC	8	9.0222	0	34.6460	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	360.7	0	SC	8	9.0031	0	34.6454	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	362.6	0	SC	8	8.9840	0	34.6449	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	364.6	0	SC	8	8.9649	0	34.6443	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	366.6	0	SC	8	8.9459	0	34.6437	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	368.6	0	SC	8	8.9269	0	34.6431	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	370.6	0	SC	8	8.9080	0	34.6425	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	372.6	0	SC	8	8.8891	0	34.6419	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	374.5	0	SC	8	8.8702	0	34.6413	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	376.5	0	SC	8	8.8514	0	34.6407	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	378.5	0	SC	8	8.8327	0	34.6401	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	380.5	0	SC	8	8.8139	0	34.6395	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	382.5	0	SC	8	8.7953	0	34.6389	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	384.5	0	SC	8	8.7767	0	34.6382	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	386.5	0	SC	8	8.7581	0	34.6376	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	388.4	0	SC	8	8.7396	0	34.6370	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	390.4	0	SC	8	8.7211	0	34.6363	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	392.4	0	SC	8	8.7027	0	34.6357	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	394.4	0	SC	8	8.6844	0	34.6350	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	396.4	0	SC	8	8.6661	0	34.6343	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	398.4	0	SC	8	8.6479	0	34.6337	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	400.4	0	SC	8	8.6297	0	34.6330	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	402.3	0	SC	8	8.6116	0	34.6323	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	404.3	0	SC	8	8.5936	0	34.6316	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	406.3	0	SC	8	8.5756	0	34.6309	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	408.3	0	SC	8	8.5577	0	34.6302	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	410.3	0	SC	8	8.5398	0	34.6295	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	412.3	0	SC	8	8.5220	0	34.6288	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	414.2	0	SC	8	8.5042	0	34.6281	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	416.2	0	SC	8	8.4865	0	34.6274	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	418.2	0	SC	8	8.4689	0	34.6267	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	420.2	0	SC	8	8.4512	0	34.6259	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	422.2	0	SC	8	8.4337	0	34.6252	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	424.2	0	SC	8	8.4161	0	34.6245	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	426.2	0	SC	8	8.3986	0	34.6237	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	428.1	0	SC	8	8.3812	0	34.6230	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	430.1	0	SC	8	8.3638	0	34.6222	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	432.1	0	SC	8	8.3464	0	34.6215	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	434.1	0	SC	8	8.3291	0	34.6207	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	436.1	0	SC	8	8.3118	0	34.6200	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	438.1	0	SC	8	8.2945	0	34.6192	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	440.0	0	SC	8	8.2773	0	34.6185	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	442.0	0	SC	8	8.2601	0	34.6177	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	444.0	0	SC	8	8.2429	0	34.6170	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	446.0	0	SC	8	8.2258	0	34.6162	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	448.0	0	SC	8	8.2087	0	34.6155	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	450.0	0	SC	8	8.1916	0	34.6147	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	452.0	0	SC	8	8.1745	0	34.6139	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	453.9	0	SC	8	8.1575	0	34.6132	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	455.9	0	SC	8	8.1405	0	34.6124	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	457.9	0	SC	8	8.1235	0	34.6116	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	459.9	0	SC	8	8.1065	0	34.6109	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	461.9	0	SC	8	8.0896	0	34.6101	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	463.9	0	SC	8	8.0726	0	34.6093	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	465.8	0	SC	8	8.0557	0	34.6086	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	467.8	0	SC	8	8.0388	0	34.6078	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	469.8	0	SC	8	8.0218	0	34.6071	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	471.8	0	SC	8	8.0050	0	34.6063	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	473.8	0	SC	8	7.9881	0	34.6055	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	475.8	0	SC	8	7.9712	0	34.6048	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	477.8	0	SC	8	7.9543	0	34.6040	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	479.7	0	SC	8	7.9374	0	34.6033	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	481.7	0	SC	8	7.9206	0	34.6025	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	483.7	0	SC	8	7.9037	0	34.6018	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	485.7	0	SC	8	7.8868	0	34.6010	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	487.7	0	SC	8	7.8700	0	34.6003	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	489.7	0	SC	8	7.8531	0	34.5996	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	491.6	0	SC	8	7.8362	0	34.5988	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	493.6	0	SC	8	7.8193	0	34.5981	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	495.6	0	SC	8	7.8024	0	34.5974	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	497.6	0	SC	8	7.7856	0	34.5966	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	499.6	0	SC	8	7.7686	0	34.5959	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	501.6	0	SC	8	7.7517	0	34.5952	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	503.5	0	SC	8	7.7348	0	34.5945	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	505.5	0	SC	8	7.7179	0	34.5938	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	507.5	0	SC	8	7.7010	0	34.5931	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	509.5	0	SC	8	7.6840	0	34.5924	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	511.5	0	SC	8	7.6671	0	34.5917	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	513.5	0	SC	8	7.6502	0	34.5910	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	515.4	0	SC	8	7.6332	0	34.5903	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	517.4	0	SC	8	7.6163	0	34.5896	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	519.4	0	SC	8	7.5994	0	34.5890	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	521.4	0	SC	8	7.5825	0	34.5883	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	523.4	0	SC	8	7.5656	0	34.5876	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	525.4	0	SC	8	7.5486	0	34.5870	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	527.4	0	SC	8	7.5317	0	34.5863	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	529.3	0	SC	8	7.5149	0	34.5857	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	531.3	0	SC	8	7.4980	0	34.5850	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	533.3	0	SC	8	7.4811	0	34.5844	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	535.3	0	SC	8	7.4643	0	34.5838	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	537.3	0	SC	8	7.4474	0	34.5831	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	539.3	0	SC	8	7.4306	0	34.5825	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	541.2	0	SC	8	7.4138	0	34.5819	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	543.2	0	SC	8	7.3970	0	34.5813	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	545.2	0	SC	8	7.3802	0	34.5807	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	547.2	0	SC	8	7.3635	0	34.5801	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	549.2	0	SC	8	7.3468	0	34.5795	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	551.2	0	SC	8	7.3301	0	34.5789	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	553.1	0	SC	8	7.3134	0	34.5784	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	555.1	0	SC	8	7.2967	0	34.5778	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	557.1	0	SC	8	7.2801	0	34.5773	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	559.1	0	SC	8	7.2635	0	34.5767	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	561.1	0	SC	8	7.2469	0	34.5762	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	563.1	0	SC	8	7.2304	0	34.5756	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	565.0	0	SC	8	7.2139	0	34.5751	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	567.0	0	SC	8	7.1974	0	34.5746	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	569.0	0	SC	8	7.1810	0	34.5741	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	571.0	0	SC	8	7.1646	0	34.5736	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	573.0	0	SC	8	7.1482	0	34.5731	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	575.0	0	SC	8	7.1319	0	34.5726	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	576.9	0	SC	8	7.1156	0	34.5721	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	578.9	0	SC	8	7.0993	0	34.5716	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	580.9	0	SC	8	7.0831	0	34.5712	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	582.9	0	SC	8	7.0670	0	34.5707	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	584.9	0	SC	8	7.0508	0	34.5703	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	586.9	0	SC	8	7.0348	0	34.5698	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	588.8	0	SC	8	7.0187	0	34.5694	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	590.8	0	SC	8	7.0027	0	34.5690	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	592.8	0	SC	8	6.9868	0	34.5686	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	594.8	0	SC	8	6.9709	0	34.5682	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	596.8	0	SC	8	6.9551	0	34.5678	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	598.8	0	SC	8	6.9393	0	34.5674	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	600.7	0	SC	8	6.9236	0	34.5671	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	602.7	0	SC	8	6.9079	0	34.5667	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	604.7	0	SC	8	6.8923	0	34.5663	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	606.7	0	SC	8	6.8767	0	34.5660	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	608.7	0	SC	8	6.8611	0	34.5657	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	610.7	0	SC	8	6.8456	0	34.5653	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	612.6	0	SC	8	6.8302	0	34.5650	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	614.6	0	SC	8	6.8148	0	34.5647	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	616.6	0	SC	8	6.7995	0	34.5644	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	618.6	0	SC	8	6.7842	0	34.5641	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	620.6	0	SC	8	6.7689	0	34.5639	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	622.5	0	SC	8	6.7537	0	34.5636	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	624.5	0	SC	8	6.7385	0	34.5633	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	626.5	0	SC	8	6.7234	0	34.5630	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	628.5	0	SC	8	6.7083	0	34.5628	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	630.5	0	SC	8	6.6932	0	34.5626	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	632.5	0	SC	8	6.6782	0	34.5623	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	634.4	0	SC	8	6.6632	0	34.5621	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	636.4	0	SC	8	6.6483	0	34.5619	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	638.4	0	SC	8	6.6334	0	34.5616	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	640.4	0	SC	8	6.6185	0	34.5614	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	642.4	0	SC	8	6.6037	0	34.5612	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	644.4	0	SC	8	6.5889	0	34.5611	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	646.3	0	SC	8	6.5742	0	34.5609	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	648.3	0	SC	8	6.5595	0	34.5607	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	650.3	0	SC	8	6.5448	0	34.5605	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	652.3	0	SC	8	6.5301	0	34.5603	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	654.3	0	SC	8	6.5155	0	34.5602	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	656.3	0	SC	8	6.5009	0	34.5600	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	658.2	0	SC	8	6.4864	0	34.5599	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	660.2	0	SC	8	6.4719	0	34.5597	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	662.2	0	SC	8	6.4574	0	34.5596	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	664.2	0	SC	8	6.4429	0	34.5594	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	666.2	0	SC	8	6.4285	0	34.5593	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	668.1	0	SC	8	6.4141	0	34.5592	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	670.1	0	SC	8	6.3997	0	34.5591	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	672.1	0	SC	8	6.3853	0	34.5590	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	674.1	0	SC	8	6.3710	0	34.5589	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	676.1	0	SC	8	6.3567	0	34.5588	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	678.1	0	SC	8	6.3424	0	34.5587	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	680.0	0	SC	8	6.3282	0	34.5586	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	682.0	0	SC	8	6.3140	0	34.5585	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	684.0	0	SC	8	6.2998	0	34.5584	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	686.0	0	SC	8	6.2856	0	34.5583	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	688.0	0	SC	8	6.2714	0	34.5582	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	690.0	0	SC	8	6.2573	0	34.5582	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	691.9	0	SC	8	6.2431	0	34.5581	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	693.9	0	SC	8	6.2290	0	34.5580	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	695.9	0	SC	8	6.2150	0	34.5580	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	697.9	0	SC	8	6.2009	0	34.5579	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	699.9	0	SC	8	6.1868	0	34.5579	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	701.8	0	SC	8	6.1728	0	34.5578	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	703.8	0	SC	8	6.1588	0	34.5578	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	705.8	0	SC	8	6.1448	0	34.5577	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	707.8	0	SC	8	6.1308	0	34.5577	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	709.8	0	SC	8	6.1168	0	34.5576	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	711.8	0	SC	8	6.1028	0	34.5576	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	713.7	0	SC	8	6.0888	0	34.5575	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	715.7	0	SC	8	6.0749	0	34.5575	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	717.7	0	SC	8	6.0609	0	34.5575	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	719.7	0	SC	8	6.0469	0	34.5574	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	721.7	0	SC	8	6.0330	0	34.5574	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	723.6	0	SC	8	6.0190	0	34.5574	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	725.6	0	SC	8	6.0050	0	34.5573	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	727.6	0	SC	8	5.9911	0	34.5573	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	729.6	0	SC	8	5.9771	0	34.5573	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	731.6	0	SC	8	5.9631	0	34.5572	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	733.6	0	SC	8	5.9491	0	34.5572	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	735.5	0	SC	8	5.9351	0	34.5572	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	737.5	0	SC	8	5.9211	0	34.5571	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	739.5	0	SC	8	5.9071	0	34.5571	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	741.5	0	SC	8	5.8931	0	34.5571	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	743.5	0	SC	8	5.8790	0	34.5570	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	745.4	0	SC	8	5.8650	0	34.5570	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	747.4	0	SC	8	5.8509	0	34.5569	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	749.4	0	SC	8	5.8368	0	34.5569	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	751.4	0	SC	8	5.8227	0	34.5568	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	753.4	0	SC	8	5.8086	0	34.5568	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	755.4	0	SC	8	5.7946	0	34.5567	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	757.3	0	SC	8	5.7805	0	34.5567	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	759.3	0	SC	8	5.7665	0	34.5566	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	761.3	0	SC	8	5.7525	0	34.5566	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	763.3	0	SC	8	5.7385	0	34.5565	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	765.3	0	SC	8	5.7245	0	34.5565	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	767.2	0	SC	8	5.7106	0	34.5564	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	769.2	0	SC	8	5.6968	0	34.5564	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	771.2	0	SC	8	5.6830	0	34.5564	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	773.2	0	SC	8	5.6692	0	34.5563	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	775.2	0	SC	8	5.6556	0	34.5563	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	777.2	0	SC	8	5.6420	0	34.5562	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	779.1	0	SC	8	5.6284	0	34.5562	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	781.1	0	SC	8	5.6150	0	34.5561	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	783.1	0	SC	8	5.6016	0	34.5561	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	785.1	0	SC	8	5.5884	0	34.5561	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	787.1	0	SC	8	5.5752	0	34.5561	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	789.0	0	SC	8	5.5622	0	34.5560	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	791.0	0	SC	8	5.5492	0	34.5560	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	793.0	0	SC	8	5.5364	0	34.5560	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	795.0	0	SC	8	5.5237	0	34.5560	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	797.0	0	SC	8	5.5111	0	34.5560	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	798.9	0	SC	8	5.4986	0	34.5560	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	800.9	0	SC	8	5.4863	0	34.5560	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	802.9	0	SC	8	5.4740	0	34.5560	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	804.9	0	SC	8	5.4619	0	34.5560	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	806.9	0	SC	8	5.4499	0	34.5560	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	808.9	0	SC	8	5.4380	0	34.5561	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	810.8	0	SC	8	5.4262	0	34.5561	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	812.8	0	SC	8	5.4145	0	34.5561	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	814.8	0	SC	8	5.4029	0	34.5562	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	816.8	0	SC	8	5.3914	0	34.5562	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	818.8	0	SC	8	5.3801	0	34.5562	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	820.7	0	SC	8	5.3688	0	34.5563	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	822.7	0	SC	8	5.3576	0	34.5563	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	824.7	0	SC	8	5.3464	0	34.5564	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	826.7	0	SC	8	5.3354	0	34.5564	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	828.7	0	SC	8	5.3245	0	34.5565	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	830.6	0	SC	8	5.3136	0	34.5566	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	832.6	0	SC	8	5.3028	0	34.5566	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	834.6	0	SC	8	5.2921	0	34.5567	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	836.6	0	SC	8	5.2815	0	34.5568	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	838.6	0	SC	8	5.2710	0	34.5569	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	840.5	0	SC	8	5.2605	0	34.5569	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	842.5	0	SC	8	5.2501	0	34.5570	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	844.5	0	SC	8	5.2397	0	34.5571	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	846.5	0	SC	8	5.2294	0	34.5572	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	848.5	0	SC	8	5.2192	0	34.5573	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	850.4	0	SC	8	5.2090	0	34.5574	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	852.4	0	SC	8	5.1989	0	34.5575	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	854.4	0	SC	8	5.1889	0	34.5576	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	856.4	0	SC	8	5.1789	0	34.5577	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	858.4	0	SC	8	5.1689	0	34.5578	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	860.4	0	SC	8	5.1590	0	34.5579	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	862.3	0	SC	8	5.1491	0	34.5580	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	864.3	0	SC	8	5.1393	0	34.5581	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	866.3	0	SC	8	5.1295	0	34.5583	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	868.3	0	SC	8	5.1198	0	34.5584	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	870.3	0	SC	8	5.1100	0	34.5585	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	872.2	0	SC	8	5.1004	0	34.5586	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	874.2	0	SC	8	5.0907	0	34.5587	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	876.2	0	SC	8	5.0811	0	34.5589	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	878.2	0	SC	8	5.0715	0	34.5590	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	880.2	0	SC	8	5.0619	0	34.5591	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	882.1	0	SC	8	5.0523	0	34.5592	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	884.1	0	SC	8	5.0428	0	34.5594	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	886.1	0	SC	8	5.0333	0	34.5595	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	888.1	0	SC	8	5.0237	0	34.5597	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	890.1	0	SC	8	5.0142	0	34.5598	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	892.0	0	SC	8	5.0047	0	34.5599	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	894.0	0	SC	8	4.9953	0	34.5601	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	896.0	0	SC	8	4.9858	0	34.5602	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	898.0	0	SC	8	4.9763	0	34.5604	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	900.0	0	SC	8	4.9668	0	34.5605	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	901.9	0	SC	8	4.9573	0	34.5606	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	903.9	0	SC	8	4.9479	0	34.5608	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	905.9	0	SC	8	4.9384	0	34.5609	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	907.9	0	SC	8	4.9289	0	34.5611	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	909.9	0	SC	8	4.9195	0	34.5612	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	911.8	0	SC	8	4.9100	0	34.5614	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	913.8	0	SC	8	4.9006	0	34.5615	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	915.8	0	SC	8	4.8911	0	34.5617	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	917.8	0	SC	8	4.8817	0	34.5618	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	919.8	0	SC	8	4.8722	0	34.5620	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	921.7	0	SC	8	4.8628	0	34.5621	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	923.7	0	SC	8	4.8533	0	34.5623	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	925.7	0	SC	8	4.8439	0	34.5625	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	927.7	0	SC	8	4.8345	0	34.5626	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	929.7	0	SC	8	4.8251	0	34.5628	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	931.6	0	SC	8	4.8156	0	34.5629	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	933.6	0	SC	8	4.8062	0	34.5631	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	935.6	0	SC	8	4.7968	0	34.5632	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	937.6	0	SC	8	4.7874	0	34.5634	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	939.6	0	SC	8	4.7780	0	34.5636	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	941.5	0	SC	8	4.7685	0	34.5637	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	943.5	0	SC	8	4.7591	0	34.5639	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	945.5	0	SC	8	4.7497	0	34.5641	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	947.5	0	SC	8	4.7403	0	34.5642	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	949.5	0	SC	8	4.7309	0	34.5644	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	951.4	0	SC	8	4.7215	0	34.5645	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	953.4	0	SC	8	4.7121	0	34.5647	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	955.4	0	SC	8	4.7027	0	34.5649	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	957.4	0	SC	8	4.6933	0	34.5650	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	959.4	0	SC	8	4.6839	0	34.5652	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	961.3	0	SC	8	4.6745	0	34.5654	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	963.3	0	SC	8	4.6651	0	34.5655	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	965.3	0	SC	8	4.6557	0	34.5657	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	967.3	0	SC	8	4.6463	0	34.5659	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	969.3	0	SC	8	4.6369	0	34.5660	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	971.2	0	SC	8	4.6276	0	34.5662	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	973.2	0	SC	8	4.6182	0	34.5664	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	975.2	0	SC	8	4.6088	0	34.5666	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	977.2	0	SC	8	4.5994	0	34.5667	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	979.1	0	SC	8	4.5900	0	34.5669	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	981.1	0	SC	8	4.5806	0	34.5671	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	983.1	0	SC	8	4.5712	0	34.5672	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	985.1	0	SC	8	4.5618	0	34.5674	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	987.1	0	SC	8	4.5525	0	34.5676	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	989.0	0	SC	8	4.5431	0	34.5677	0
_______198926	001	C	06/13/1989	00:00	161.5000	8.0000	0	991.0	0	SC	8	4.5337	0	34.5679	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	1.0	0	SC	8	28.8357	0	34.2335	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	3.0	0	SC	8	28.8193	0	34.2405	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	5.0	0	SC	8	28.8034	0	34.2472	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	7.0	0	SC	8	28.7884	0	34.2535	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	8.9	0	SC	8	28.7744	0	34.2593	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	10.9	0	SC	8	28.7620	0	34.2645	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	12.9	0	SC	8	28.7509	0	34.2690	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	14.9	0	SC	8	28.7408	0	34.2732	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	16.9	0	SC	8	28.7313	0	34.2774	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	18.9	0	SC	8	28.7218	0	34.2817	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	20.9	0	SC	8	28.7121	0	34.2865	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	22.9	0	SC	8	28.7020	0	34.2917	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	24.9	0	SC	8	28.6921	0	34.2975	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	26.8	0	SC	8	28.6828	0	34.3035	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	28.8	0	SC	8	28.6746	0	34.3098	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	30.8	0	SC	8	28.6679	0	34.3162	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	32.8	0	SC	8	28.6624	0	34.3228	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	34.8	0	SC	8	28.6570	0	34.3296	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	36.8	0	SC	8	28.6507	0	34.3368	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	38.8	0	SC	8	28.6423	0	34.3446	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	40.8	0	SC	8	28.6308	0	34.3531	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	42.8	0	SC	8	28.6150	0	34.3625	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	44.7	0	SC	8	28.5938	0	34.3728	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	46.7	0	SC	8	28.5661	0	34.3843	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	48.7	0	SC	8	28.5308	0	34.3971	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	50.7	0	SC	8	28.4869	0	34.4113	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	52.7	0	SC	8	28.4340	0	34.4268	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	54.7	0	SC	8	28.3724	0	34.4435	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	56.7	0	SC	8	28.3026	0	34.4612	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	58.7	0	SC	8	28.2250	0	34.4795	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	60.7	0	SC	8	28.1400	0	34.4984	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	62.6	0	SC	8	28.0480	0	34.5175	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	64.6	0	SC	8	27.9493	0	34.5366	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	66.6	0	SC	8	27.8445	0	34.5555	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	68.6	0	SC	8	27.7338	0	34.5741	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	70.6	0	SC	8	27.6177	0	34.5920	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	72.6	0	SC	8	27.4967	0	34.6090	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	74.6	0	SC	8	27.3710	0	34.6250	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	76.6	0	SC	8	27.2412	0	34.6397	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	78.5	0	SC	8	27.1079	0	34.6534	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	80.5	0	SC	8	26.9718	0	34.6661	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	82.5	0	SC	8	26.8337	0	34.6782	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	84.5	0	SC	8	26.6941	0	34.6899	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	86.5	0	SC	8	26.5539	0	34.7013	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	88.5	0	SC	8	26.4136	0	34.7127	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	90.5	0	SC	8	26.2741	0	34.7243	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	92.5	0	SC	8	26.1360	0	34.7364	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	94.5	0	SC	8	26.0000	0	34.7490	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	96.4	0	SC	8	25.8649	0	34.7623	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	98.4	0	SC	8	25.7219	0	34.7751	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	100.4	0	SC	8	25.5604	0	34.7864	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	102.4	0	SC	8	25.3762	0	34.7955	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	104.4	0	SC	8	25.1712	0	34.8026	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	106.4	0	SC	8	24.9477	0	34.8080	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	108.4	0	SC	8	24.7079	0	34.8118	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	110.4	0	SC	8	24.4540	0	34.8142	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	112.3	0	SC	8	24.1882	0	34.8154	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	114.3	0	SC	8	23.9129	0	34.8156	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	116.3	0	SC	8	23.6302	0	34.8149	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	118.3	0	SC	8	23.3423	0	34.8137	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	120.3	0	SC	8	23.0515	0	34.8120	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	122.3	0	SC	8	22.7600	0	34.8100	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	124.3	0	SC	8	22.4700	0	34.8080	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	126.3	0	SC	8	22.1834	0	34.8061	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	128.2	0	SC	8	21.9002	0	34.8043	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	130.2	0	SC	8	21.6200	0	34.8025	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	132.2	0	SC	8	21.3426	0	34.8007	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	134.2	0	SC	8	21.0677	0	34.7988	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	136.2	0	SC	8	20.7948	0	34.7969	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	138.2	0	SC	8	20.5236	0	34.7948	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	140.2	0	SC	8	20.2538	0	34.7924	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	142.2	0	SC	8	19.9851	0	34.7898	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	144.1	0	SC	8	19.7171	0	34.7869	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	146.1	0	SC	8	19.4495	0	34.7837	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	148.1	0	SC	8	19.1819	0	34.7800	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	150.1	0	SC	8	18.9140	0	34.7759	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	152.1	0	SC	8	18.6459	0	34.7713	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	154.1	0	SC	8	18.3778	0	34.7663	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	156.1	0	SC	8	18.1101	0	34.7609	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	158.1	0	SC	8	17.8432	0	34.7552	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	160.0	0	SC	8	17.5774	0	34.7491	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	162.0	0	SC	8	17.3131	0	34.7429	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	164.0	0	SC	8	17.0506	0	34.7363	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	166.0	0	SC	8	16.7903	0	34.7296	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	168.0	0	SC	8	16.5326	0	34.7228	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	170.0	0	SC	8	16.2777	0	34.7158	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	172.0	0	SC	8	16.0261	0	34.7088	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	174.0	0	SC	8	15.7781	0	34.7017	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	175.9	0	SC	8	15.5341	0	34.6946	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	177.9	0	SC	8	15.2943	0	34.6876	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	179.9	0	SC	8	15.0592	0	34.6807	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	181.9	0	SC	8	14.8291	0	34.6739	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	183.9	0	SC	8	14.6044	0	34.6673	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	185.9	0	SC	8	14.3855	0	34.6609	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	187.9	0	SC	8	14.1726	0	34.6547	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	189.9	0	SC	8	13.9661	0	34.6489	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	191.8	0	SC	8	13.7664	0	34.6433	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	193.8	0	SC	8	13.5738	0	34.6381	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	195.8	0	SC	8	13.3888	0	34.6333	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	197.8	0	SC	8	13.2116	0	34.6290	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	199.8	0	SC	8	13.0425	0	34.6251	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	201.8	0	SC	8	12.8817	0	34.6218	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	203.8	0	SC	8	12.7288	0	34.6189	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	205.7	0	SC	8	12.5835	0	34.6164	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	207.7	0	SC	8	12.4454	0	34.6144	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	209.7	0	SC	8	12.3143	0	34.6127	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	211.7	0	SC	8	12.1899	0	34.6115	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	213.7	0	SC	8	12.0718	0	34.6106	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	215.7	0	SC	8	11.9598	0	34.6100	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	217.7	0	SC	8	11.8534	0	34.6097	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	219.7	0	SC	8	11.7525	0	34.6098	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	221.6	0	SC	8	11.6566	0	34.6101	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	223.6	0	SC	8	11.5655	0	34.6106	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	225.6	0	SC	8	11.4789	0	34.6114	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	227.6	0	SC	8	11.3964	0	34.6124	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	229.6	0	SC	8	11.3178	0	34.6135	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	231.6	0	SC	8	11.2427	0	34.6148	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	233.6	0	SC	8	11.1707	0	34.6163	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	235.5	0	SC	8	11.1017	0	34.6178	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	237.5	0	SC	8	11.0353	0	34.6194	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	239.5	0	SC	8	10.9711	0	34.6211	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	241.5	0	SC	8	10.9089	0	34.6229	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	243.5	0	SC	8	10.8483	0	34.6246	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	245.5	0	SC	8	10.7891	0	34.6264	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	247.5	0	SC	8	10.7308	0	34.6281	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	249.5	0	SC	8	10.6733	0	34.6298	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	251.4	0	SC	8	10.6164	0	34.6315	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	253.4	0	SC	8	10.5600	0	34.6331	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	255.4	0	SC	8	10.5043	0	34.6346	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	257.4	0	SC	8	10.4492	0	34.6361	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	259.4	0	SC	8	10.3948	0	34.6375	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	261.4	0	SC	8	10.3411	0	34.6388	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	263.4	0	SC	8	10.2883	0	34.6401	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	265.3	0	SC	8	10.2361	0	34.6413	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	267.3	0	SC	8	10.1849	0	34.6425	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	269.3	0	SC	8	10.1344	0	34.6436	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	271.3	0	SC	8	10.0849	0	34.6447	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	273.3	0	SC	8	10.0363	0	34.6457	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	275.3	0	SC	8	9.9886	0	34.6466	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	277.3	0	SC	8	9.9420	0	34.6475	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	279.3	0	SC	8	9.8963	0	34.6483	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	281.2	0	SC	8	9.8518	0	34.6491	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	283.2	0	SC	8	9.8083	0	34.6498	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	285.2	0	SC	8	9.7659	0	34.6504	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	287.2	0	SC	8	9.7247	0	34.6510	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	289.2	0	SC	8	9.6846	0	34.6515	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	291.2	0	SC	8	9.6458	0	34.6519	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	293.2	0	SC	8	9.6082	0	34.6523	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	295.1	0	SC	8	9.5719	0	34.6526	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	297.1	0	SC	8	9.5370	0	34.6529	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	299.1	0	SC	8	9.5034	0	34.6531	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	301.1	0	SC	8	9.4711	0	34.6532	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	303.1	0	SC	8	9.4401	0	34.6533	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	305.1	0	SC	8	9.4103	0	34.6533	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	307.1	0	SC	8	9.3817	0	34.6533	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	309.0	0	SC	8	9.3542	0	34.6532	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	311.0	0	SC	8	9.3277	0	34.6531	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	313.0	0	SC	8	9.3022	0	34.6529	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	315.0	0	SC	8	9.2777	0	34.6527	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	317.0	0	SC	8	9.2540	0	34.6525	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	319.0	0	SC	8	9.2312	0	34.6522	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	321.0	0	SC	8	9.2091	0	34.6519	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	322.9	0	SC	8	9.1876	0	34.6515	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	324.9	0	SC	8	9.1669	0	34.6512	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	326.9	0	SC	8	9.1467	0	34.6508	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	328.9	0	SC	8	9.1270	0	34.6504	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	330.9	0	SC	8	9.1078	0	34.6499	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	332.9	0	SC	8	9.0890	0	34.6495	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	334.9	0	SC	8	9.0705	0	34.6490	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	336.8	0	SC	8	9.0524	0	34.6486	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	338.8	0	SC	8	9.0344	0	34.6481	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	340.8	0	SC	8	9.0167	0	34.6476	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	342.8	0	SC	8	8.9990	0	34.6472	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	344.8	0	SC	8	8.9814	0	34.6467	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	346.8	0	SC	8	8.9638	0	34.6462	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	348.8	0	SC	8	8.9462	0	34.6458	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	350.7	0	SC	8	8.9284	0	34.6453	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	352.7	0	SC	8	8.9106	0	34.6449	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	354.7	0	SC	8	8.8927	0	34.6445	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	356.7	0	SC	8	8.8747	0	34.6441	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	358.7	0	SC	8	8.8567	0	34.6436	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	360.7	0	SC	8	8.8387	0	34.6432	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	362.7	0	SC	8	8.8206	0	34.6428	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	364.6	0	SC	8	8.8026	0	34.6425	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	366.6	0	SC	8	8.7845	0	34.6421	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	368.6	0	SC	8	8.7664	0	34.6417	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	370.6	0	SC	8	8.7483	0	34.6413	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	372.6	0	SC	8	8.7302	0	34.6409	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	374.6	0	SC	8	8.7122	0	34.6405	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	376.6	0	SC	8	8.6942	0	34.6402	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	378.5	0	SC	8	8.6763	0	34.6398	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	380.5	0	SC	8	8.6584	0	34.6394	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	382.5	0	SC	8	8.6405	0	34.6390	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	384.5	0	SC	8	8.6228	0	34.6386	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	386.5	0	SC	8	8.6051	0	34.6382	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	388.5	0	SC	8	8.5876	0	34.6378	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	390.4	0	SC	8	8.5701	0	34.6374	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	392.4	0	SC	8	8.5528	0	34.6370	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	394.4	0	SC	8	8.5356	0	34.6366	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	396.4	0	SC	8	8.5185	0	34.6362	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	398.4	0	SC	8	8.5015	0	34.6358	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	400.4	0	SC	8	8.4848	0	34.6354	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	402.4	0	SC	8	8.4681	0	34.6349	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	404.3	0	SC	8	8.4516	0	34.6345	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	406.3	0	SC	8	8.4352	0	34.6340	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	408.3	0	SC	8	8.4190	0	34.6335	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	410.3	0	SC	8	8.4029	0	34.6331	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	412.3	0	SC	8	8.3869	0	34.6326	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	414.3	0	SC	8	8.3710	0	34.6321	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	416.3	0	SC	8	8.3552	0	34.6316	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	418.2	0	SC	8	8.3395	0	34.6311	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	420.2	0	SC	8	8.3240	0	34.6306	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	422.2	0	SC	8	8.3085	0	34.6301	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	424.2	0	SC	8	8.2932	0	34.6295	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	426.2	0	SC	8	8.2779	0	34.6290	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	428.2	0	SC	8	8.2627	0	34.6285	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	430.1	0	SC	8	8.2476	0	34.6279	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	432.1	0	SC	8	8.2326	0	34.6274	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	434.1	0	SC	8	8.2176	0	34.6268	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	436.1	0	SC	8	8.2028	0	34.6263	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	438.1	0	SC	8	8.1879	0	34.6257	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	440.1	0	SC	8	8.1732	0	34.6251	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	442.1	0	SC	8	8.1585	0	34.6245	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	444.0	0	SC	8	8.1438	0	34.6239	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	446.0	0	SC	8	8.1292	0	34.6234	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	448.0	0	SC	8	8.1147	0	34.6228	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	450.0	0	SC	8	8.1002	0	34.6222	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	452.0	0	SC	8	8.0857	0	34.6216	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	454.0	0	SC	8	8.0712	0	34.6209	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	455.9	0	SC	8	8.0568	0	34.6203	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	457.9	0	SC	8	8.0424	0	34.6197	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	459.9	0	SC	8	8.0280	0	34.6191	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	461.9	0	SC	8	8.0137	0	34.6185	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	463.9	0	SC	8	7.9993	0	34.6178	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	465.9	0	SC	8	7.9850	0	34.6172	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	467.9	0	SC	8	7.9706	0	34.6166	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	469.8	0	SC	8	7.9563	0	34.6159	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	471.8	0	SC	8	7.9419	0	34.6153	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	473.8	0	SC	8	7.9275	0	34.6146	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	475.8	0	SC	8	7.9131	0	34.6140	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	477.8	0	SC	8	7.8987	0	34.6133	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	479.8	0	SC	8	7.8843	0	34.6127	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	481.7	0	SC	8	7.8698	0	34.6120	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	483.7	0	SC	8	7.8553	0	34.6114	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	485.7	0	SC	8	7.8408	0	34.6107	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	487.7	0	SC	8	7.8262	0	34.6100	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	489.7	0	SC	8	7.8116	0	34.6094	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	491.7	0	SC	8	7.7969	0	34.6087	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	493.6	0	SC	8	7.7822	0	34.6080	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	495.6	0	SC	8	7.7674	0	34.6073	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	497.6	0	SC	8	7.7526	0	34.6067	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	499.6	0	SC	8	7.7377	0	34.6060	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	501.6	0	SC	8	7.7227	0	34.6053	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	503.6	0	SC	8	7.7076	0	34.6046	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	505.6	0	SC	8	7.6925	0	34.6040	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	507.5	0	SC	8	7.6774	0	34.6033	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	509.5	0	SC	8	7.6622	0	34.6026	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	511.5	0	SC	8	7.6469	0	34.6019	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	513.5	0	SC	8	7.6316	0	34.6012	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	515.5	0	SC	8	7.6162	0	34.6006	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	517.5	0	SC	8	7.6008	0	34.5999	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	519.4	0	SC	8	7.5854	0	34.5992	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	521.4	0	SC	8	7.5699	0	34.5985	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	523.4	0	SC	8	7.5544	0	34.5979	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	525.4	0	SC	8	7.5388	0	34.5972	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	527.4	0	SC	8	7.5232	0	34.5965	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	529.4	0	SC	8	7.5076	0	34.5959	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	531.3	0	SC	8	7.4919	0	34.5952	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	533.3	0	SC	8	7.4762	0	34.5946	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	535.3	0	SC	8	7.4605	0	34.5939	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	537.3	0	SC	8	7.4447	0	34.5933	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	539.3	0	SC	8	7.4289	0	34.5927	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	541.3	0	SC	8	7.4131	0	34.5920	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	543.2	0	SC	8	7.3973	0	34.5914	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	545.2	0	SC	8	7.3815	0	34.5908	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	547.2	0	SC	8	7.3656	0	34.5902	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	549.2	0	SC	8	7.3498	0	34.5896	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	551.2	0	SC	8	7.3339	0	34.5890	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	553.2	0	SC	8	7.3180	0	34.5884	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	555.1	0	SC	8	7.3021	0	34.5878	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	557.1	0	SC	8	7.2862	0	34.5872	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	559.1	0	SC	8	7.2703	0	34.5866	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	561.1	0	SC	8	7.2544	0	34.5861	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	563.1	0	SC	8	7.2385	0	34.5855	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	565.1	0	SC	8	7.2226	0	34.5850	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	567.0	0	SC	8	7.2067	0	34.5845	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	569.0	0	SC	8	7.1908	0	34.5839	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	571.0	0	SC	8	7.1749	0	34.5834	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	573.0	0	SC	8	7.1591	0	34.5829	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	575.0	0	SC	8	7.1432	0	34.5824	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	577.0	0	SC	8	7.1274	0	34.5819	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	578.9	0	SC	8	7.1115	0	34.5815	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	580.9	0	SC	8	7.0957	0	34.5810	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	582.9	0	SC	8	7.0799	0	34.5806	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	584.9	0	SC	8	7.0642	0	34.5801	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	586.9	0	SC	8	7.0484	0	34.5797	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	588.9	0	SC	8	7.0327	0	34.5793	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	590.8	0	SC	8	7.0171	0	34.5789	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	592.8	0	SC	8	7.0014	0	34.5785	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	594.8	0	SC	8	6.9858	0	34.5782	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	596.8	0	SC	8	6.9702	0	34.5778	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	598.8	0	SC	8	6.9547	0	34.5775	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	600.8	0	SC	8	6.9392	0	34.5772	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	602.7	0	SC	8	6.9237	0	34.5769	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	604.7	0	SC	8	6.9083	0	34.5766	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	606.7	0	SC	8	6.8929	0	34.5763	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	608.7	0	SC	8	6.8775	0	34.5760	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	610.7	0	SC	8	6.8621	0	34.5757	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	612.7	0	SC	8	6.8468	0	34.5755	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	614.6	0	SC	8	6.8316	0	34.5753	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	616.6	0	SC	8	6.8163	0	34.5750	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	618.6	0	SC	8	6.8011	0	34.5748	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	620.6	0	SC	8	6.7859	0	34.5746	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	622.6	0	SC	8	6.7708	0	34.5744	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	624.6	0	SC	8	6.7557	0	34.5742	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	626.5	0	SC	8	6.7406	0	34.5740	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	628.5	0	SC	8	6.7255	0	34.5739	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	630.5	0	SC	8	6.7105	0	34.5737	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	632.5	0	SC	8	6.6954	0	34.5735	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	634.5	0	SC	8	6.6805	0	34.5734	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	636.5	0	SC	8	6.6655	0	34.5733	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	638.4	0	SC	8	6.6506	0	34.5731	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	640.4	0	SC	8	6.6356	0	34.5730	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	642.4	0	SC	8	6.6208	0	34.5729	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	644.4	0	SC	8	6.6059	0	34.5727	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	646.4	0	SC	8	6.5910	0	34.5726	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	648.4	0	SC	8	6.5762	0	34.5725	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	650.3	0	SC	8	6.5614	0	34.5724	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	652.3	0	SC	8	6.5467	0	34.5723	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	654.3	0	SC	8	6.5319	0	34.5722	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	656.3	0	SC	8	6.5172	0	34.5721	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	658.3	0	SC	8	6.5024	0	34.5720	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	660.2	0	SC	8	6.4877	0	34.5719	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	662.2	0	SC	8	6.4731	0	34.5718	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	664.2	0	SC	8	6.4584	0	34.5717	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	666.2	0	SC	8	6.4438	0	34.5716	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	668.2	0	SC	8	6.4291	0	34.5715	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	670.2	0	SC	8	6.4145	0	34.5714	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	672.1	0	SC	8	6.3999	0	34.5713	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	674.1	0	SC	8	6.3853	0	34.5712	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	676.1	0	SC	8	6.3708	0	34.5711	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	678.1	0	SC	8	6.3562	0	34.5710	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	680.1	0	SC	8	6.3417	0	34.5709	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	682.1	0	SC	8	6.3272	0	34.5708	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	684.0	0	SC	8	6.3126	0	34.5707	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	686.0	0	SC	8	6.2981	0	34.5706	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	688.0	0	SC	8	6.2836	0	34.5705	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	690.0	0	SC	8	6.2692	0	34.5703	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	692.0	0	SC	8	6.2547	0	34.5702	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	693.9	0	SC	8	6.2402	0	34.5701	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	695.9	0	SC	8	6.2258	0	34.5699	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	697.9	0	SC	8	6.2113	0	34.5698	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	699.9	0	SC	8	6.1969	0	34.5696	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	701.9	0	SC	8	6.1825	0	34.5695	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	703.9	0	SC	8	6.1680	0	34.5693	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	705.8	0	SC	8	6.1536	0	34.5692	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	707.8	0	SC	8	6.1392	0	34.5690	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	709.8	0	SC	8	6.1249	0	34.5688	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	711.8	0	SC	8	6.1105	0	34.5686	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	713.8	0	SC	8	6.0961	0	34.5685	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	715.8	0	SC	8	6.0818	0	34.5683	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	717.7	0	SC	8	6.0674	0	34.5681	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	719.7	0	SC	8	6.0531	0	34.5680	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	721.7	0	SC	8	6.0388	0	34.5678	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	723.7	0	SC	8	6.0245	0	34.5676	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	725.7	0	SC	8	6.0102	0	34.5674	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	727.6	0	SC	8	5.9959	0	34.5673	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	729.6	0	SC	8	5.9816	0	34.5671	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	731.6	0	SC	8	5.9673	0	34.5669	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	733.6	0	SC	8	5.9531	0	34.5668	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	735.6	0	SC	8	5.9389	0	34.5666	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	737.6	0	SC	8	5.9246	0	34.5665	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	739.5	0	SC	8	5.9104	0	34.5663	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	741.5	0	SC	8	5.8963	0	34.5662	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	743.5	0	SC	8	5.8821	0	34.5661	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	745.5	0	SC	8	5.8679	0	34.5659	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	747.5	0	SC	8	5.8538	0	34.5658	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	749.4	0	SC	8	5.8397	0	34.5657	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	751.4	0	SC	8	5.8256	0	34.5656	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	753.4	0	SC	8	5.8115	0	34.5655	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	755.4	0	SC	8	5.7975	0	34.5654	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	757.4	0	SC	8	5.7835	0	34.5653	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	759.4	0	SC	8	5.7695	0	34.5653	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	761.3	0	SC	8	5.7556	0	34.5652	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	763.3	0	SC	8	5.7417	0	34.5651	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	765.3	0	SC	8	5.7279	0	34.5651	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	767.3	0	SC	8	5.7142	0	34.5650	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	769.3	0	SC	8	5.7005	0	34.5650	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	771.2	0	SC	8	5.6868	0	34.5650	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	773.2	0	SC	8	5.6733	0	34.5649	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	775.2	0	SC	8	5.6598	0	34.5649	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	777.2	0	SC	8	5.6464	0	34.5649	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	779.2	0	SC	8	5.6330	0	34.5649	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	781.1	0	SC	8	5.6198	0	34.5649	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	783.1	0	SC	8	5.6066	0	34.5649	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	785.1	0	SC	8	5.5936	0	34.5649	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	787.1	0	SC	8	5.5806	0	34.5649	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	789.1	0	SC	8	5.5677	0	34.5649	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	791.1	0	SC	8	5.5549	0	34.5649	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	793.0	0	SC	8	5.5423	0	34.5650	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	795.0	0	SC	8	5.5297	0	34.5650	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	797.0	0	SC	8	5.5173	0	34.5651	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	799.0	0	SC	8	5.5050	0	34.5651	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	801.0	0	SC	8	5.4928	0	34.5652	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	802.9	0	SC	8	5.4807	0	34.5652	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	804.9	0	SC	8	5.4687	0	34.5653	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	806.9	0	SC	8	5.4568	0	34.5654	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	808.9	0	SC	8	5.4450	0	34.5654	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	810.9	0	SC	8	5.4333	0	34.5655	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	812.8	0	SC	8	5.4217	0	34.5656	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	814.8	0	SC	8	5.4101	0	34.5657	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	816.8	0	SC	8	5.3987	0	34.5658	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	818.8	0	SC	8	5.3874	0	34.5659	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	820.8	0	SC	8	5.3761	0	34.5660	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	822.8	0	SC	8	5.3650	0	34.5661	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	824.7	0	SC	8	5.3539	0	34.5662	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	826.7	0	SC	8	5.3429	0	34.5663	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	828.7	0	SC	8	5.3320	0	34.5664	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	830.7	0	SC	8	5.3211	0	34.5665	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	832.7	0	SC	8	5.3104	0	34.5666	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	834.6	0	SC	8	5.2997	0	34.5668	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	836.6	0	SC	8	5.2890	0	34.5669	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	838.6	0	SC	8	5.2785	0	34.5670	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	840.6	0	SC	8	5.2680	0	34.5671	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	842.6	0	SC	8	5.2576	0	34.5673	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	844.5	0	SC	8	5.2472	0	34.5674	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	846.5	0	SC	8	5.2369	0	34.5675	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	848.5	0	SC	8	5.2266	0	34.5677	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	850.5	0	SC	8	5.2164	0	34.5678	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	852.5	0	SC	8	5.2063	0	34.5680	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	854.4	0	SC	8	5.1962	0	34.5681	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	856.4	0	SC	8	5.1861	0	34.5682	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	858.4	0	SC	8	5.1761	0	34.5684	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	860.4	0	SC	8	5.1661	0	34.5685	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	862.4	0	SC	8	5.1562	0	34.5687	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	864.4	0	SC	8	5.1463	0	34.5688	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	866.3	0	SC	8	5.1365	0	34.5690	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	868.3	0	SC	8	5.1267	0	34.5691	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	870.3	0	SC	8	5.1169	0	34.5693	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	872.3	0	SC	8	5.1071	0	34.5694	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	874.3	0	SC	8	5.0974	0	34.5696	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	876.2	0	SC	8	5.0877	0	34.5697	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	878.2	0	SC	8	5.0780	0	34.5699	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	880.2	0	SC	8	5.0684	0	34.5700	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	882.2	0	SC	8	5.0587	0	34.5702	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	884.2	0	SC	8	5.0491	0	34.5703	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	886.1	0	SC	8	5.0395	0	34.5705	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	888.1	0	SC	8	5.0299	0	34.5706	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	890.1	0	SC	8	5.0204	0	34.5708	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	892.1	0	SC	8	5.0108	0	34.5709	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	894.1	0	SC	8	5.0012	0	34.5711	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	896.0	0	SC	8	4.9917	0	34.5712	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	898.0	0	SC	8	4.9821	0	34.5714	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	900.0	0	SC	8	4.9726	0	34.5715	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	902.0	0	SC	8	4.9630	0	34.5716	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	904.0	0	SC	8	4.9535	0	34.5718	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	905.9	0	SC	8	4.9439	0	34.5719	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	907.9	0	SC	8	4.9344	0	34.5720	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	909.9	0	SC	8	4.9249	0	34.5722	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	911.9	0	SC	8	4.9154	0	34.5723	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	913.9	0	SC	8	4.9058	0	34.5724	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	915.8	0	SC	8	4.8963	0	34.5726	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	917.8	0	SC	8	4.8868	0	34.5727	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	919.8	0	SC	8	4.8773	0	34.5728	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	921.8	0	SC	8	4.8678	0	34.5729	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	923.8	0	SC	8	4.8583	0	34.5731	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	925.7	0	SC	8	4.8488	0	34.5732	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	927.7	0	SC	8	4.8393	0	34.5733	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	929.7	0	SC	8	4.8298	0	34.5734	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	931.7	0	SC	8	4.8203	0	34.5736	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	933.7	0	SC	8	4.8109	0	34.5737	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	935.6	0	SC	8	4.8014	0	34.5738	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	937.6	0	SC	8	4.7919	0	34.5739	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	939.6	0	SC	8	4.7824	0	34.5740	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	941.6	0	SC	8	4.7729	0	34.5742	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	943.6	0	SC	8	4.7635	0	34.5743	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	945.5	0	SC	8	4.7540	0	34.5744	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	947.5	0	SC	8	4.7445	0	34.5745	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	949.5	0	SC	8	4.7351	0	34.5746	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	951.5	0	SC	8	4.7256	0	34.5747	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	953.5	0	SC	8	4.7162	0	34.5749	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	955.4	0	SC	8	4.7067	0	34.5750	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	957.4	0	SC	8	4.6973	0	34.5751	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	959.4	0	SC	8	4.6878	0	34.5752	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	961.4	0	SC	8	4.6784	0	34.5753	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	963.4	0	SC	8	4.6689	0	34.5754	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	965.3	0	SC	8	4.6595	0	34.5755	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	967.3	0	SC	8	4.6500	0	34.5756	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	969.3	0	SC	8	4.6406	0	34.5757	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	971.3	0	SC	8	4.6311	0	34.5759	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	973.3	0	SC	8	4.6217	0	34.5760	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	975.2	0	SC	8	4.6122	0	34.5761	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	977.2	0	SC	8	4.6028	0	34.5762	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	979.2	0	SC	8	4.5934	0	34.5763	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	981.2	0	SC	8	4.5839	0	34.5764	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	983.2	0	SC	8	4.5745	0	34.5765	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	985.1	0	SC	8	4.5650	0	34.5766	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	987.1	0	SC	8	4.5556	0	34.5767	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	989.1	0	SC	8	4.5462	0	34.5768	0
_______198926	001	C	06/13/1989	00:00	161.5000	6.0000	0	991.1	0	SC	8	4.5367	0	34.5769	0
_______199127	001	B	02/01/1991	00:00	165.0000	5.0167	0	0.0	0	BX	8	29.0	0
_______199127	001	B	02/01/1991	00:00	165.0000	5.0167	0	52.0	0	BX	8	30.3	0
_______199127	001	B	02/01/1991	00:00	164.9667	8.0667	0	0.0	0	BX	8	27.7	0
_______199127	001	B	02/01/1991	00:00	164.9667	8.0667	0	30.0	0	BX	8	25.8	0
_______199127	001	B	02/01/1991	00:00	164.9667	8.0667	0	50.0	0	BX	8	25.9	0
_______199127	001	B	02/01/1991	00:00	164.9667	8.0667	0	80.0	0	BX	8	22.1	0
_______199127	001	B	02/01/1991	00:00	164.9667	8.0667	0	100.0	0	BX	8	18.1	0
_______199127	001	B	02/01/1991	00:00	164.9667	8.0667	0	130.0	0	BX	8	13.7	0
_______199127	001	B	02/01/1991	00:00	164.9667	8.0667	0	150.0	0	BX	8	10.1	0
_______199127	001	B	02/01/1991	00:00	164.9667	8.0667	0	200.0	0	BX	8	7.0	0
_______199127	001	B	02/01/1991	00:00	164.9667	8.0667	0	250.0	0	BX	8	6.1	0
_______199127	001	B	02/01/1991	00:00	164.9667	8.0667	0	300.0	0	BX	8	5.3	0
_______199127	001	B	02/01/1991	00:00	164.9667	8.0667	0	500.0	0	BX	8	3.0	0
_______199127	001	B	02/01/1991	00:00	164.9667	8.0667	0	552.0	0	BX	8	0.6	0
_______199128	001	B	09/17/1991	02:00	164.9800	5.0000	0	0.0	0	BX	4	29.8	0
_______199128	001	B	09/17/1991	02:00	164.9800	5.0000	0	70.0	0	BX	4	29.8	0
_______199128	001	B	09/17/1991	02:00	164.9800	5.0000	0	89.0	0	BX	4	28.8	0
_______199128	001	B	09/17/1991	02:00	164.9800	5.0000	0	102.0	0	BX	4	28.7	0
_______199128	001	B	09/17/1991	02:00	164.9800	5.0000	0	127.0	0	BX	4	27.2	0
_______199128	001	B	09/17/1991	02:00	164.9800	5.0000	0	134.0	0	BX	4	26.0	0
_______199128	001	B	09/17/1991	02:00	164.9800	5.0000	0	147.0	0	BX	4	25.3	0
_______199128	001	B	09/17/1991	02:00	164.9800	5.0000	0	157.0	0	BX	4	25.2	0
_______199128	001	B	09/17/1991	02:00	164.9800	5.0000	0	174.0	0	BX	4	22.9	0
_______199128	001	B	09/17/1991	02:00	164.9800	5.0000	0	184.0	0	BX	4	22.3	0
_______199128	001	B	09/17/1991	02:00	164.9800	5.0000	0	200.0	0	BX	4	20.1	0
_______199128	001	B	09/17/1991	02:00	164.9800	5.0000	0	220.0	0	BX	4	17.3	0
_______199128	001	B	09/17/1991	02:00	164.9800	5.0000	0	232.0	0	BX	4	15.3	0
_______199128	001	B	09/17/1991	02:00	164.9800	5.0000	0	239.0	0	BX	4	15.1	0
_______199128	001	B	09/17/1991	02:00	164.9800	5.0000	0	269.0	0	BX	4	11.9	0
_______199128	001	B	09/17/1991	02:00	164.9800	5.0000	0	284.0	0	BX	4	11.2	0
_______199128	001	B	09/17/1991	02:00	164.9800	5.0000	0	344.0	0	BX	4	10.2	0
_______199128	001	B	09/17/1991	02:00	164.9800	5.0000	0	367.0	0	BX	4	9.7	0
_______199128	001	B	09/17/1991	02:00	164.9800	5.0000	0	400.0	0	BX	4	9.2	0
_______199128	001	B	09/17/1991	02:00	164.9800	5.0000	0	437.0	0	BX	4	8.8	0
_______199128	001	B	09/17/1991	02:00	164.9800	5.0000	0	468.0	0	BX	4	8.4	0
_______199128	001	B	09/17/1991	02:00	164.9800	5.0000	0	500.0	0	BX	4	8.0	0
_______194029	001	B	12/03/1940	00:00	164.9833	5.3333	0	0.0	0	SD	4	29.000	0
_______194029	001	B	12/03/1940	00:00	164.9833	5.3333	0	10.0	0	SD	4	29.300	0
_______194029	001	B	12/03/1940	00:00	164.9833	5.3333	0	25.0	0	SD	4	28.800	0
_______194029	001	B	12/03/1940	00:00	164.9833	5.3333	0	50.0	0	SD	4	28.700	0
_______194029	001	B	12/03/1940	00:00	164.9833	5.3333	0	100.0	0	SD	4	27.000	0
_______194029	001	B	12/03/1940	00:00	164.9833	5.3333	0	150.0	0	SD	4	21.500	0
_______194029	001	B	12/03/1940	00:00	164.9833	5.3333	0	200.0	0	SD	4	14.500	0
_______194030	001	B	12/14/1940	00:00	164.6667	5.8000	0	0.0	0	SD	4	28.000	0
_______194030	001	B	12/14/1940	00:00	164.6667	5.8000	0	10.0	0	SD	4	27.800	0
_______194030	001	B	12/14/1940	00:00	164.6667	5.8000	0	25.0	0	SD	4	27.800	0
_______194030	001	B	12/14/1940	00:00	164.6667	5.8000	0	50.0	0	SD	4	27.500	0
_______194030	001	B	12/14/1940	00:00	164.6667	5.8000	0	100.0	0	SD	4	23.100	0
_______194030	001	B	12/14/1940	00:00	164.6667	5.8000	0	150.0	0	SD	4	20.500	0
_______194030	001	B	12/14/1940	00:00	164.6667	5.8000	0	200.0	0	SD	4	13.200	0
040_DF_199031	001	B	04/10/1990	03:00	162.6167	9.7833	0	0.0	0	BT	0	29.72	0
040_DF_199031	001	B	04/10/1990	03:00	162.6167	9.7833	0	50.0	0	BT	0	29.44	0
040_DF_199031	001	B	04/10/1990	03:00	162.6167	9.7833	0	96.9	0	BT	0	29.17	0
040_DF_199031	001	B	04/10/1990	03:00	162.6167	9.7833	0	100.0	0	BT	0	28.56	0
040_DF_199031	001	B	04/10/1990	03:00	162.6167	9.7833	0	110.6	0	BT	0	26.17	0
040_DF_199031	001	B	04/10/1990	03:00	162.6167	9.7833	0	125.3	0	BT	0	24.89	0
040_DF_199031	001	B	04/10/1990	03:00	162.6167	9.7833	0	142.6	0	BT	0	21.11	0
040_DF_199031	001	B	04/10/1990	03:00	162.6167	9.7833	0	157.0	0	BT	0	19.39	0
040_DF_199031	001	B	04/10/1990	03:00	162.6167	9.7833	0	176.5	0	BT	0	18.22	0
040_DF_199031	001	B	04/10/1990	03:00	162.6167	9.7833	0	186.8	0	BT	0	16.83	0
040_DF_199031	001	B	04/10/1990	03:00	162.6167	9.7833	0	200.0	0	BT	0	16.06	0
040_DF_199031	001	B	04/10/1990	03:00	162.6167	9.7833	0	265.8	0	BT	0	12.17	0
040_DF_199031	002	B	04/10/1990	05:00	162.2333	9.3667	0	0.0	0	BT	0	29.39	0
040_DF_199031	002	B	04/10/1990	05:00	162.2333	9.3667	0	50.0	0	BT	0	29.28	0
040_DF_199031	002	B	04/10/1990	05:00	162.2333	9.3667	0	76.5	0	BT	0	29.22	0
040_DF_199031	002	B	04/10/1990	05:00	162.2333	9.3667	0	97.8	0	BT	0	25.78	0
040_DF_199031	002	B	04/10/1990	05:00	162.2333	9.3667	0	100.0	0	BT	0	25.61	0
040_DF_199031	002	B	04/10/1990	05:00	162.2333	9.3667	0	120.7	0	BT	0	23.28	0
040_DF_199031	002	B	04/10/1990	05:00	162.2333	9.3667	0	124.1	0	BT	0	21.61	0
040_DF_199031	002	B	04/10/1990	05:00	162.2333	9.3667	0	163.1	0	BT	0	17.22	0
040_DF_199031	002	B	04/10/1990	05:00	162.2333	9.3667	0	177.4	0	BT	0	16.50	0
040_DF_199031	002	B	04/10/1990	05:00	162.2333	9.3667	0	185.0	0	BT	0	14.94	0
040_DF_199031	002	B	04/10/1990	05:00	162.2333	9.3667	0	200.0	0	BT	0	14.22	0
040_DF_199031	002	B	04/10/1990	05:00	162.2333	9.3667	0	216.4	0	BT	0	13.44	0
040_DF_199031	002	B	04/10/1990	05:00	162.2333	9.3667	0	237.1	0	BT	0	13.11	0
040_DF_199031	002	B	04/10/1990	05:00	162.2333	9.3667	0	253.0	0	BT	0	12.61	0
040_DF_199031	003	B	04/10/1990	09:00	161.3667	8.6167	0	0.0	0	BX	0	28.94	0
040_DF_199031	003	B	04/10/1990	09:00	161.3667	8.6167	0	50.0	0	BX	0	28.89	0
040_DF_199031	003	B	04/10/1990	09:00	161.3667	8.6167	0	75.3	0	BX	0	28.83	0
040_DF_199031	003	B	04/10/1990	09:00	161.3667	8.6167	0	100.0	0	BX	0	23.56	0
040_DF_199031	003	B	04/10/1990	09:00	161.3667	8.6167	0	110.9	0	BX	0	20.22	0
040_DF_199031	003	B	04/10/1990	09:00	161.3667	8.6167	0	147.5	0	BX	0	16.17	0
040_DF_199031	003	B	04/10/1990	09:00	161.3667	8.6167	0	161.2	0	BX	0	15.78	0
040_DF_199031	003	B	04/10/1990	09:00	161.3667	8.6167	0	196.3	0	BX	0	12.00	0
040_DF_199031	003	B	04/10/1990	09:00	161.3667	8.6167	0	200.0	0	BX	0	11.83	0
040_DF_199031	003	B	04/10/1990	09:00	161.3667	8.6167	0	224.0	0	BX	0	10.72	0
040_DF_199031	003	B	04/10/1990	09:00	161.3667	8.6167	0	312.7	0	BX	0	9.89	0
040_DF_199031	003	B	04/10/1990	09:00	161.3667	8.6167	0	457.2	0	BX	0	8.72	0
040_DF_199031	004	B	04/10/1990	14:00	160.2833	7.5667	0	0.0	0	BX	0	29.11	0
040_DF_199031	004	B	04/10/1990	14:00	160.2833	7.5667	0	50.0	0	BX	0	29.17	0
040_DF_199031	004	B	04/10/1990	14:00	160.2833	7.5667	0	60.7	0	BX	0	29.17	0
040_DF_199031	004	B	04/10/1990	14:00	160.2833	7.5667	0	89.9	0	BX	0	28.50	0
040_DF_199031	004	B	04/10/1990	14:00	160.2833	7.5667	0	100.0	0	BX	0	26.33	0
040_DF_199031	004	B	04/10/1990	14:00	160.2833	7.5667	0	111.3	0	BX	0	23.89	0
040_DF_199031	004	B	04/10/1990	14:00	160.2833	7.5667	0	157.6	0	BX	0	16.28	0
040_DF_199031	004	B	04/10/1990	14:00	160.2833	7.5667	0	190.2	0	BX	0	13.17	0
040_DF_199031	004	B	04/10/1990	14:00	160.2833	7.5667	0	200.0	0	BX	0	12.67	0
040_DF_199031	004	B	04/10/1990	14:00	160.2833	7.5667	0	241.4	0	BX	0	10.72	0
040_DF_199031	004	B	04/10/1990	14:00	160.2833	7.5667	0	312.7	0	BX	0	9.56	0
040_DF_199031	004	B	04/10/1990	14:00	160.2833	7.5667	0	366.1	0	BX	0	9.11	0
040_DF_199031	004	B	04/10/1990	14:00	160.2833	7.5667	0	457.2	0	BX	0	8.33	0
7LVP___196732	001	B	05/19/1967	08:00	160.7500	9.3167	0	0.0	0	99	4			34.234	4
7LVP___196732	002	B	05/19/1967	16:00	161.5333	8.4000	0	0.0	0	99	4			34.288	4
7LVP___196732	003	B	05/20/1967	00:00	162.1500	7.3333	0	0.0	0	99	4			34.396	4
7LVP___196732	004	B	05/20/1967	08:00	162.9500	6.4917	0	0.0	0	99	4			34.342	4
7LVP___196732	005	B	05/20/1967	16:00	163.7500	5.6667	0	0.0	0	99	4			34.450	4
7LVP___196833	001	B	01/17/1968	03:00	161.4167	9.8833	0	0.0	0	99	4			34.125	4
7LVP___196833	002	B	01/17/1968	09:00	162.0500	9.4000	0	0.0	0	99	4			34.197	4
7LVP___196833	003	B	01/17/1968	15:00	162.6667	8.9000	0	0.0	0	99	4			34.089	4
7LVP___196833	004	B	01/19/1968	21:40	161.4167	5.3667	0	0.0	0	99	4			34.197	4
7LVP___196834	001	B	03/11/1968	09:00	160.6833	9.2167	0	0.0	0	99	4			34.902	4
7LVP___196834	002	B	03/11/1968	15:00	161.1000	8.4667	0	0.0	0	99	4			34.884	4
7LVP___196834	003	B	03/11/1968	21:00	161.1000	7.3833	0	0.0	0	99	4			35.173	4
7LVP___196834	004	B	03/12/1968	03:00	161.1167	6.4667	0	0.0	0	99	4			35.047	4
7LVP___196834	005	B	03/12/1968	09:00	161.1333	5.5167	0	0.0	0	99	4			34.776	4
7LVP___197035	001	B	03/12/1970	10:55	164.5667	9.6333	0	0.0	0	99	4			34.614	4
7LVP___197035	002	B	03/12/1970	17:00	164.9833	9.0000	0	0.0	0	99	4			34.578	4
7LVP___197236	001	B	03/19/1972	23:00	162.6167	9.9667	0	0.0	0	99	4			34.480	4
7LVP___197236	002	B	03/20/1972	05:00	162.9167	9.3167	0	0.0	0	99	4			34.497	4
7LVP___197236	003	B	03/20/1972	11:00	163.3833	8.5667	0	0.0	0	99	4			34.442	4
7LVP___197236	004	B	03/20/1972	16:55	163.9167	8.0833	0	0.0	0	99	4			34.458	4
7LVP___197236	005	B	03/20/1972	23:00	164.3833	7.5000	0	0.0	0	99	4			34.544	4
7LVP___197236	006	B	03/21/1972	05:00	164.9667	6.9000	0	0.0	0	99	4			34.552	4
7LVP___197337	001	B	01/26/1973	16:55	164.0833	9.4167	0	0.0	0	99	4			34.630	4
7LVP___197337	002	B	01/26/1973	23:00	163.7000	8.5000	0	0.0	0	99	4			34.630	4
7LVP___197337	003	B	01/27/1973	05:00	163.3333	7.8000	0	0.0	0	99	4			34.638	4
7LVP___197337	004	B	01/27/1973	10:55	162.8333	7.0333	0	0.0	0	99	4			34.705	4
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	0.0	0	BX	0	29.29	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	4.0	0	BX	0	29.29	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	7.0	0	BX	0	29.20	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	10.0	0	BX	0	29.20	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	13.0	0	BX	0	29.20	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	17.0	0	BX	0	29.20	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	20.0	0	BX	0	29.20	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	23.0	0	BX	0	29.20	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	26.0	0	BX	0	29.20	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	30.0	0	BX	0	29.20	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	33.0	0	BX	0	29.20	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	36.0	0	BX	0	29.20	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	39.0	0	BX	0	29.20	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	42.0	0	BX	0	29.20	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	46.0	0	BX	0	29.20	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	49.0	0	BX	0	29.20	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	52.0	0	BX	0	29.20	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	55.0	0	BX	0	29.29	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	59.0	0	BX	0	29.29	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	62.0	0	BX	0	29.09	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	65.0	0	BX	0	28.79	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	68.0	0	BX	0	28.59	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	71.0	0	BX	0	27.79	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	75.0	0	BX	0	27.29	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	78.0	0	BX	0	26.90	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	81.0	0	BX	0	26.50	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	84.0	0	BX	0	26.29	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	87.0	0	BX	0	26.20	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	91.0	0	BX	0	26.00	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	94.0	0	BX	0	25.70	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	97.0	0	BX	0	25.40	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	100.0	0	BX	0	25.09	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	103.0	0	BX	0	24.70	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	107.0	0	BX	0	24.40	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	110.0	0	BX	0	23.90	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	113.0	0	BX	0	23.70	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	116.0	0	BX	0	22.70	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	119.0	0	BX	0	22.29	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	123.0	0	BX	0	21.90	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	126.0	0	BX	0	20.59	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	129.0	0	BX	0	20.40	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	132.0	0	BX	0	19.90	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	135.0	0	BX	0	19.40	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	139.0	0	BX	0	18.00	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	142.0	0	BX	0	17.50	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	145.0	0	BX	0	16.50	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	148.0	0	BX	0	16.20	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	151.0	0	BX	0	15.60	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	155.0	0	BX	0	15.10	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	158.0	0	BX	0	15.00	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	161.0	0	BX	0	14.60	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	164.0	0	BX	0	14.39	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	167.0	0	BX	0	14.29	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	170.0	0	BX	0	13.79	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	174.0	0	BX	0	13.50	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	177.0	0	BX	0	13.10	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	180.0	0	BX	0	13.00	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	183.0	0	BX	0	12.79	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	186.0	0	BX	0	12.39	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	190.0	0	BX	0	12.10	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	193.0	0	BX	0	12.00	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	196.0	0	BX	0	11.89	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	199.0	0	BX	0	11.79	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	202.0	0	BX	0	11.70	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	205.0	0	BX	0	11.50	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	209.0	0	BX	0	11.20	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	212.0	0	BX	0	11.00	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	215.0	0	BX	0	10.79	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	218.0	0	BX	0	10.70	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	221.0	0	BX	0	10.60	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	224.0	0	BX	0	10.60	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	228.0	0	BX	0	10.29	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	231.0	0	BX	0	10.20	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	234.0	0	BX	0	10.10	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	237.0	0	BX	0	10.00	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	240.0	0	BX	0	9.79	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	243.0	0	BX	0	9.89	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	246.0	0	BX	0	9.79	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	250.0	0	BX	0	9.89	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	253.0	0	BX	0	9.89	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	256.0	0	BX	0	9.89	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	259.0	0	BX	0	9.79	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	262.0	0	BX	0	9.79	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	265.0	0	BX	0	9.79	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	268.0	0	BX	0	9.79	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	272.0	0	BX	0	9.79	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	275.0	0	BX	0	9.70	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	278.0	0	BX	0	9.70	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	281.0	0	BX	0	9.60	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	284.0	0	BX	0	9.60	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	287.0	0	BX	0	9.60	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	290.0	0	BX	0	9.60	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	294.0	0	BX	0	9.50	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	297.0	0	BX	0	9.50	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	300.0	0	BX	0	9.50	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	303.0	0	BX	0	9.50	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	306.0	0	BX	0	9.39	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	309.0	0	BX	0	9.39	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	312.0	0	BX	0	9.29	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	316.0	0	BX	0	9.29	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	319.0	0	BX	0	9.29	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	322.0	0	BX	0	9.29	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	325.0	0	BX	0	9.29	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	328.0	0	BX	0	9.20	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	331.0	0	BX	0	9.20	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	334.0	0	BX	0	9.20	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	337.0	0	BX	0	9.10	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	341.0	0	BX	0	9.10	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	344.0	0	BX	0	9.10	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	347.0	0	BX	0	9.10	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	350.0	0	BX	0	9.00	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	353.0	0	BX	0	9.00	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	356.0	0	BX	0	9.00	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	359.0	0	BX	0	9.00	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	362.0	0	BX	0	8.89	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	365.0	0	BX	0	8.89	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	369.0	0	BX	0	8.89	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	372.0	0	BX	0	8.89	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	375.0	0	BX	0	8.89	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	378.0	0	BX	0	9.00	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	381.0	0	BX	0	8.89	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	384.0	0	BX	0	8.79	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	387.0	0	BX	0	8.79	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	390.0	0	BX	0	8.79	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	393.0	0	BX	0	8.79	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	397.0	0	BX	0	8.70	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	400.0	0	BX	0	8.79	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	403.0	0	BX	0	8.79	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	406.0	0	BX	0	8.70	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	409.0	0	BX	0	8.70	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	412.0	0	BX	0	8.60	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	415.0	0	BX	0	8.60	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	418.0	0	BX	0	8.60	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	421.0	0	BX	0	8.70	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	424.0	0	BX	0	8.70	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	427.0	0	BX	0	8.70	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	431.0	0	BX	0	8.70	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	434.0	0	BX	0	8.70	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	437.0	0	BX	0	8.60	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	440.0	0	BX	0	8.79	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	443.0	0	BX	0	8.70	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	446.0	0	BX	0	8.60	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	449.0	0	BX	0	8.60	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	452.0	0	BX	0	8.60	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	455.0	0	BX	0	8.70	0
@119___198138	001	B	11/12/1981	11:28	164.5700	8.5200	0	458.0	0	BX	0	8.70	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	0.0	0	BX	0	28.70	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	4.0	0	BX	0	28.70	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	7.0	0	BX	0	28.70	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	10.0	0	BX	0	28.70	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	13.0	0	BX	0	28.70	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	17.0	0	BX	0	28.59	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	20.0	0	BX	0	28.59	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	23.0	0	BX	0	28.59	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	26.0	0	BX	0	28.50	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	30.0	0	BX	0	28.50	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	33.0	0	BX	0	28.59	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	36.0	0	BX	0	28.70	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	39.0	0	BX	0	28.70	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	42.0	0	BX	0	28.70	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	46.0	0	BX	0	28.59	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	49.0	0	BX	0	28.50	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	52.0	0	BX	0	28.40	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	55.0	0	BX	0	28.29	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	59.0	0	BX	0	28.00	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	62.0	0	BX	0	27.90	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	65.0	0	BX	0	27.70	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	68.0	0	BX	0	27.59	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	71.0	0	BX	0	27.40	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	75.0	0	BX	0	26.79	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	78.0	0	BX	0	26.40	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	81.0	0	BX	0	26.20	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	84.0	0	BX	0	25.40	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	87.0	0	BX	0	25.09	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	91.0	0	BX	0	24.59	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	94.0	0	BX	0	23.90	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	97.0	0	BX	0	23.50	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	100.0	0	BX	0	22.50	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	103.0	0	BX	0	22.00	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	107.0	0	BX	0	21.59	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	110.0	0	BX	0	20.79	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	113.0	0	BX	0	19.40	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	116.0	0	BX	0	18.50	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	119.0	0	BX	0	17.50	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	123.0	0	BX	0	17.00	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	126.0	0	BX	0	16.70	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	129.0	0	BX	0	16.29	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	132.0	0	BX	0	15.89	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	135.0	0	BX	0	15.39	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	139.0	0	BX	0	14.89	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	142.0	0	BX	0	14.60	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	145.0	0	BX	0	14.50	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	148.0	0	BX	0	14.29	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	151.0	0	BX	0	13.79	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	155.0	0	BX	0	13.50	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	158.0	0	BX	0	13.20	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	161.0	0	BX	0	12.60	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	164.0	0	BX	0	12.29	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	167.0	0	BX	0	12.20	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	170.0	0	BX	0	12.00	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	174.0	0	BX	0	11.79	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	177.0	0	BX	0	11.79	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	180.0	0	BX	0	11.79	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	183.0	0	BX	0	11.70	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	186.0	0	BX	0	11.60	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	190.0	0	BX	0	11.50	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	193.0	0	BX	0	11.20	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	196.0	0	BX	0	11.10	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	199.0	0	BX	0	11.00	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	202.0	0	BX	0	10.70	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	205.0	0	BX	0	10.50	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	209.0	0	BX	0	10.39	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	212.0	0	BX	0	10.39	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	215.0	0	BX	0	10.39	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	218.0	0	BX	0	10.29	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	221.0	0	BX	0	10.10	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	224.0	0	BX	0	10.00	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	228.0	0	BX	0	10.00	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	231.0	0	BX	0	9.89	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	234.0	0	BX	0	9.79	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	237.0	0	BX	0	9.70	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	240.0	0	BX	0	9.70	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	243.0	0	BX	0	9.60	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	246.0	0	BX	0	9.60	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	250.0	0	BX	0	9.60	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	253.0	0	BX	0	9.60	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	256.0	0	BX	0	9.50	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	259.0	0	BX	0	9.50	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	262.0	0	BX	0	9.50	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	265.0	0	BX	0	9.50	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	268.0	0	BX	0	9.39	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	272.0	0	BX	0	9.39	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	275.0	0	BX	0	9.39	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	278.0	0	BX	0	9.29	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	281.0	0	BX	0	9.29	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	284.0	0	BX	0	9.29	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	287.0	0	BX	0	9.20	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	290.0	0	BX	0	9.20	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	294.0	0	BX	0	9.29	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	297.0	0	BX	0	9.20	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	300.0	0	BX	0	9.20	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	303.0	0	BX	0	9.10	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	306.0	0	BX	0	9.10	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	309.0	0	BX	0	9.00	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	312.0	0	BX	0	9.00	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	316.0	0	BX	0	9.00	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	319.0	0	BX	0	9.00	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	322.0	0	BX	0	9.00	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	325.0	0	BX	0	8.89	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	328.0	0	BX	0	8.89	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	331.0	0	BX	0	8.79	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	334.0	0	BX	0	8.79	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	337.0	0	BX	0	8.79	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	341.0	0	BX	0	8.79	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	344.0	0	BX	0	8.79	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	347.0	0	BX	0	8.70	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	350.0	0	BX	0	8.70	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	353.0	0	BX	0	8.70	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	356.0	0	BX	0	8.70	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	359.0	0	BX	0	8.70	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	362.0	0	BX	0	8.60	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	365.0	0	BX	0	8.60	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	369.0	0	BX	0	8.60	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	372.0	0	BX	0	8.60	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	375.0	0	BX	0	8.50	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	378.0	0	BX	0	8.50	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	381.0	0	BX	0	8.39	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	384.0	0	BX	0	8.50	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	387.0	0	BX	0	8.50	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	390.0	0	BX	0	8.50	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	393.0	0	BX	0	8.50	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	397.0	0	BX	0	8.39	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	400.0	0	BX	0	8.29	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	403.0	0	BX	0	8.29	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	406.0	0	BX	0	8.29	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	409.0	0	BX	0	8.29	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	412.0	0	BX	0	8.19	0
@119___198138	002	B	11/12/1981	16:00	163.8500	9.1500	0	415.0	0	BX	0	8.19	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	0.0	0	BX	0	29.40	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	4.0	0	BX	0	29.40	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	7.0	0	BX	0	29.40	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	10.0	0	BX	0	29.40	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	13.0	0	BX	0	29.40	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	17.0	0	BX	0	29.40	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	20.0	0	BX	0	29.40	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	23.0	0	BX	0	29.40	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	26.0	0	BX	0	29.40	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	30.0	0	BX	0	29.40	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	33.0	0	BX	0	29.29	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	36.0	0	BX	0	29.29	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	39.0	0	BX	0	29.20	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	42.0	0	BX	0	29.00	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	46.0	0	BX	0	28.90	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	49.0	0	BX	0	28.90	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	52.0	0	BX	0	28.90	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	55.0	0	BX	0	28.79	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	59.0	0	BX	0	28.79	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	62.0	0	BX	0	28.79	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	65.0	0	BX	0	28.70	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	68.0	0	BX	0	28.70	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	71.0	0	BX	0	28.59	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	75.0	0	BX	0	28.50	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	78.0	0	BX	0	28.40	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	81.0	0	BX	0	28.20	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	84.0	0	BX	0	28.00	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	87.0	0	BX	0	27.90	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	91.0	0	BX	0	27.79	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	94.0	0	BX	0	27.59	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	97.0	0	BX	0	27.40	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	100.0	0	BX	0	27.00	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	103.0	0	BX	0	26.70	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	107.0	0	BX	0	26.29	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	110.0	0	BX	0	26.20	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	113.0	0	BX	0	25.79	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	116.0	0	BX	0	25.40	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	119.0	0	BX	0	24.40	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	123.0	0	BX	0	23.70	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	126.0	0	BX	0	23.40	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	129.0	0	BX	0	22.90	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	132.0	0	BX	0	22.50	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	135.0	0	BX	0	21.90	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	139.0	0	BX	0	21.29	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	142.0	0	BX	0	20.70	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	145.0	0	BX	0	20.09	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	148.0	0	BX	0	19.70	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	151.0	0	BX	0	19.29	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	155.0	0	BX	0	18.90	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	158.0	0	BX	0	17.79	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	161.0	0	BX	0	17.50	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	164.0	0	BX	0	17.00	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	167.0	0	BX	0	16.89	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	170.0	0	BX	0	16.79	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	174.0	0	BX	0	16.59	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	177.0	0	BX	0	16.00	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	180.0	0	BX	0	15.70	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	183.0	0	BX	0	15.29	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	186.0	0	BX	0	14.50	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	190.0	0	BX	0	13.50	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	193.0	0	BX	0	13.00	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	196.0	0	BX	0	12.79	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	199.0	0	BX	0	12.50	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	202.0	0	BX	0	12.20	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	205.0	0	BX	0	12.00	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	209.0	0	BX	0	11.89	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	212.0	0	BX	0	11.70	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	215.0	0	BX	0	11.50	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	218.0	0	BX	0	11.20	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	221.0	0	BX	0	11.10	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	224.0	0	BX	0	10.89	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	228.0	0	BX	0	10.70	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	231.0	0	BX	0	10.60	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	234.0	0	BX	0	10.50	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	237.0	0	BX	0	10.39	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	240.0	0	BX	0	10.39	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	243.0	0	BX	0	10.29	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	246.0	0	BX	0	10.20	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	250.0	0	BX	0	10.10	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	253.0	0	BX	0	10.10	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	256.0	0	BX	0	9.89	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	259.0	0	BX	0	9.89	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	262.0	0	BX	0	9.79	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	265.0	0	BX	0	9.70	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	268.0	0	BX	0	9.70	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	272.0	0	BX	0	9.70	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	275.0	0	BX	0	9.60	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	278.0	0	BX	0	9.50	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	281.0	0	BX	0	9.50	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	284.0	0	BX	0	9.50	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	287.0	0	BX	0	9.50	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	290.0	0	BX	0	9.39	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	294.0	0	BX	0	9.29	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	297.0	0	BX	0	9.29	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	300.0	0	BX	0	9.29	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	303.0	0	BX	0	9.20	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	306.0	0	BX	0	9.20	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	309.0	0	BX	0	9.20	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	312.0	0	BX	0	9.20	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	316.0	0	BX	0	9.10	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	319.0	0	BX	0	9.10	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	322.0	0	BX	0	9.00	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	325.0	0	BX	0	9.00	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	328.0	0	BX	0	9.00	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	331.0	0	BX	0	8.89	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	334.0	0	BX	0	8.89	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	337.0	0	BX	0	8.79	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	341.0	0	BX	0	8.79	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	344.0	0	BX	0	8.79	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	347.0	0	BX	0	8.79	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	350.0	0	BX	0	8.70	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	353.0	0	BX	0	8.70	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	356.0	0	BX	0	8.70	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	359.0	0	BX	0	8.70	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	362.0	0	BX	0	8.60	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	365.0	0	BX	0	8.60	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	369.0	0	BX	0	8.50	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	372.0	0	BX	0	8.50	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	375.0	0	BX	0	8.50	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	378.0	0	BX	0	8.50	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	381.0	0	BX	0	8.50	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	384.0	0	BX	0	8.39	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	387.0	0	BX	0	8.39	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	390.0	0	BX	0	8.39	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	393.0	0	BX	0	8.39	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	397.0	0	BX	0	8.29	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	400.0	0	BX	0	8.29	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	403.0	0	BX	0	8.29	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	406.0	0	BX	0	8.29	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	409.0	0	BX	0	8.29	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	412.0	0	BX	0	8.29	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	415.0	0	BX	0	8.19	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	418.0	0	BX	0	8.19	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	421.0	0	BX	0	8.19	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	424.0	0	BX	0	8.19	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	427.0	0	BX	0	8.19	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	431.0	0	BX	0	8.19	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	434.0	0	BX	0	8.19	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	437.0	0	BX	0	8.10	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	440.0	0	BX	0	8.10	0
@119___198139	001	B	12/06/1981	12:28	160.5500	5.3500	0	443.0	0	BX	0	8.10	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	0.0	0	BX	0	28.09	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	4.0	0	BX	0	28.09	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	7.0	0	BX	0	28.09	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	10.0	0	BX	0	28.09	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	13.0	0	BX	0	28.09	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	17.0	0	BX	0	28.09	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	20.0	0	BX	0	28.09	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	23.0	0	BX	0	28.20	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	26.0	0	BX	0	28.20	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	30.0	0	BX	0	28.20	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	33.0	0	BX	0	28.20	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	36.0	0	BX	0	28.20	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	39.0	0	BX	0	28.20	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	42.0	0	BX	0	28.09	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	46.0	0	BX	0	27.90	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	49.0	0	BX	0	27.40	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	52.0	0	BX	0	27.00	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	55.0	0	BX	0	26.59	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	59.0	0	BX	0	26.40	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	62.0	0	BX	0	26.20	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	65.0	0	BX	0	26.00	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	68.0	0	BX	0	25.79	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	71.0	0	BX	0	25.59	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	75.0	0	BX	0	25.09	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	78.0	0	BX	0	24.40	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	81.0	0	BX	0	24.09	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	84.0	0	BX	0	23.70	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	87.0	0	BX	0	23.70	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	91.0	0	BX	0	23.00	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	94.0	0	BX	0	22.50	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	97.0	0	BX	0	21.79	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	100.0	0	BX	0	21.59	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	103.0	0	BX	0	21.00	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	107.0	0	BX	0	20.40	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	110.0	0	BX	0	20.00	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	113.0	0	BX	0	19.20	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	116.0	0	BX	0	18.90	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	119.0	0	BX	0	17.70	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	123.0	0	BX	0	16.89	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	126.0	0	BX	0	16.39	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	129.0	0	BX	0	15.50	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	132.0	0	BX	0	15.00	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	135.0	0	BX	0	14.60	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	139.0	0	BX	0	14.20	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	142.0	0	BX	0	13.89	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	145.0	0	BX	0	13.70	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	148.0	0	BX	0	13.50	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	151.0	0	BX	0	13.20	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	155.0	0	BX	0	13.00	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	158.0	0	BX	0	12.70	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	161.0	0	BX	0	12.60	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	164.0	0	BX	0	12.50	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	167.0	0	BX	0	12.29	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	170.0	0	BX	0	11.89	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	174.0	0	BX	0	11.60	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	177.0	0	BX	0	11.50	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	180.0	0	BX	0	11.39	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	183.0	0	BX	0	11.20	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	186.0	0	BX	0	11.10	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	190.0	0	BX	0	11.00	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	193.0	0	BX	0	11.00	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	196.0	0	BX	0	11.00	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	199.0	0	BX	0	10.89	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	202.0	0	BX	0	10.89	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	205.0	0	BX	0	10.89	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	209.0	0	BX	0	10.70	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	212.0	0	BX	0	10.60	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	215.0	0	BX	0	10.50	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	218.0	0	BX	0	10.39	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	221.0	0	BX	0	10.29	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	224.0	0	BX	0	10.20	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	228.0	0	BX	0	10.10	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	231.0	0	BX	0	10.00	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	234.0	0	BX	0	9.89	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	237.0	0	BX	0	9.79	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	240.0	0	BX	0	9.79	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	243.0	0	BX	0	9.79	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	246.0	0	BX	0	9.70	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	250.0	0	BX	0	9.70	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	253.0	0	BX	0	9.70	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	256.0	0	BX	0	9.60	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	259.0	0	BX	0	9.60	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	262.0	0	BX	0	9.60	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	265.0	0	BX	0	9.60	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	268.0	0	BX	0	9.50	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	272.0	0	BX	0	9.39	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	275.0	0	BX	0	9.39	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	278.0	0	BX	0	9.29	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	281.0	0	BX	0	9.29	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	284.0	0	BX	0	9.29	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	287.0	0	BX	0	9.20	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	290.0	0	BX	0	9.20	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	294.0	0	BX	0	9.20	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	297.0	0	BX	0	9.20	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	300.0	0	BX	0	9.10	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	303.0	0	BX	0	9.10	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	306.0	0	BX	0	9.10	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	309.0	0	BX	0	9.00	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	312.0	0	BX	0	9.00	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	316.0	0	BX	0	9.00	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	319.0	0	BX	0	9.00	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	322.0	0	BX	0	9.00	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	325.0	0	BX	0	8.89	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	328.0	0	BX	0	8.89	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	331.0	0	BX	0	8.79	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	334.0	0	BX	0	8.79	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	337.0	0	BX	0	8.79	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	341.0	0	BX	0	8.70	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	344.0	0	BX	0	8.70	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	347.0	0	BX	0	8.60	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	350.0	0	BX	0	8.60	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	353.0	0	BX	0	8.60	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	356.0	0	BX	0	8.60	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	359.0	0	BX	0	8.60	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	362.0	0	BX	0	8.50	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	365.0	0	BX	0	8.50	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	369.0	0	BX	0	8.50	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	372.0	0	BX	0	8.50	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	375.0	0	BX	0	8.39	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	378.0	0	BX	0	8.39	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	381.0	0	BX	0	8.29	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	384.0	0	BX	0	8.29	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	387.0	0	BX	0	8.29	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	390.0	0	BX	0	8.29	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	393.0	0	BX	0	8.19	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	397.0	0	BX	0	8.19	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	400.0	0	BX	0	8.19	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	403.0	0	BX	0	8.19	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	406.0	0	BX	0	8.19	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	409.0	0	BX	0	8.10	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	412.0	0	BX	0	8.10	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	415.0	0	BX	0	8.10	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	418.0	0	BX	0	8.10	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	421.0	0	BX	0	8.00	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	424.0	0	BX	0	8.00	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	427.0	0	BX	0	8.00	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	431.0	0	BX	0	7.89	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	434.0	0	BX	0	7.89	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	437.0	0	BX	0	7.89	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	440.0	0	BX	0	7.89	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	443.0	0	BX	0	7.89	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	446.0	0	BX	0	7.80	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	449.0	0	BX	0	7.80	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	452.0	0	BX	0	7.80	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	455.0	0	BX	0	7.80	0
@119___198240	001	B	06/06/1982	14:00	164.3000	9.6500	0	458.0	0	BX	0	7.80	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	0.0	0	BX	0	28.79	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	4.0	0	BX	0	28.79	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	7.0	0	BX	0	28.79	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	10.0	0	BX	0	28.79	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	13.0	0	BX	0	28.79	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	17.0	0	BX	0	28.79	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	20.0	0	BX	0	28.70	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	23.0	0	BX	0	28.50	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	26.0	0	BX	0	28.20	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	30.0	0	BX	0	28.09	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	33.0	0	BX	0	27.70	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	36.0	0	BX	0	27.40	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	39.0	0	BX	0	26.40	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	42.0	0	BX	0	25.50	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	46.0	0	BX	0	24.90	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	49.0	0	BX	0	24.40	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	52.0	0	BX	0	23.70	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	55.0	0	BX	0	23.40	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	59.0	0	BX	0	23.29	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	62.0	0	BX	0	22.90	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	65.0	0	BX	0	22.70	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	68.0	0	BX	0	21.90	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	71.0	0	BX	0	21.40	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	75.0	0	BX	0	21.00	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	78.0	0	BX	0	20.70	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	81.0	0	BX	0	20.40	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	84.0	0	BX	0	20.00	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	87.0	0	BX	0	19.59	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	91.0	0	BX	0	18.90	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	94.0	0	BX	0	18.20	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	97.0	0	BX	0	17.59	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	100.0	0	BX	0	17.29	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	103.0	0	BX	0	16.70	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	107.0	0	BX	0	16.39	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	110.0	0	BX	0	16.09	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	113.0	0	BX	0	15.50	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	116.0	0	BX	0	15.29	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	119.0	0	BX	0	14.89	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	123.0	0	BX	0	14.70	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	126.0	0	BX	0	14.20	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	129.0	0	BX	0	13.79	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	132.0	0	BX	0	13.79	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	135.0	0	BX	0	13.29	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	139.0	0	BX	0	13.00	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	142.0	0	BX	0	12.60	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	145.0	0	BX	0	12.29	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	148.0	0	BX	0	12.20	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	151.0	0	BX	0	12.00	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	155.0	0	BX	0	11.70	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	158.0	0	BX	0	11.50	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	161.0	0	BX	0	11.39	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	164.0	0	BX	0	11.29	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	167.0	0	BX	0	11.10	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	170.0	0	BX	0	11.10	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	174.0	0	BX	0	11.10	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	177.0	0	BX	0	11.00	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	180.0	0	BX	0	10.89	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	183.0	0	BX	0	10.79	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	186.0	0	BX	0	10.79	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	190.0	0	BX	0	10.70	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	193.0	0	BX	0	10.60	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	196.0	0	BX	0	10.50	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	199.0	0	BX	0	10.50	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	202.0	0	BX	0	10.39	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	205.0	0	BX	0	10.39	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	209.0	0	BX	0	10.39	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	212.0	0	BX	0	10.29	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	215.0	0	BX	0	10.20	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	218.0	0	BX	0	10.10	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	221.0	0	BX	0	10.10	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	224.0	0	BX	0	10.10	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	228.0	0	BX	0	10.00	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	231.0	0	BX	0	10.00	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	234.0	0	BX	0	9.89	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	237.0	0	BX	0	9.89	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	240.0	0	BX	0	9.79	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	243.0	0	BX	0	9.79	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	246.0	0	BX	0	9.79	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	250.0	0	BX	0	9.79	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	253.0	0	BX	0	9.70	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	256.0	0	BX	0	9.70	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	259.0	0	BX	0	9.70	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	262.0	0	BX	0	9.60	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	265.0	0	BX	0	9.60	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	268.0	0	BX	0	9.60	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	272.0	0	BX	0	9.50	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	275.0	0	BX	0	9.50	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	278.0	0	BX	0	9.50	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	281.0	0	BX	0	9.50	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	284.0	0	BX	0	9.50	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	287.0	0	BX	0	9.39	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	290.0	0	BX	0	9.39	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	294.0	0	BX	0	9.39	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	297.0	0	BX	0	9.29	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	300.0	0	BX	0	9.20	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	303.0	0	BX	0	9.20	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	306.0	0	BX	0	9.20	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	309.0	0	BX	0	9.10	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	312.0	0	BX	0	9.10	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	316.0	0	BX	0	9.00	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	319.0	0	BX	0	9.00	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	322.0	0	BX	0	9.00	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	325.0	0	BX	0	9.00	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	328.0	0	BX	0	8.89	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	331.0	0	BX	0	8.79	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	334.0	0	BX	0	8.79	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	337.0	0	BX	0	8.70	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	341.0	0	BX	0	8.70	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	344.0	0	BX	0	8.70	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	347.0	0	BX	0	8.70	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	350.0	0	BX	0	8.60	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	353.0	0	BX	0	8.60	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	356.0	0	BX	0	8.60	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	359.0	0	BX	0	8.50	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	362.0	0	BX	0	8.50	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	365.0	0	BX	0	8.50	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	369.0	0	BX	0	8.50	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	372.0	0	BX	0	8.50	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	375.0	0	BX	0	8.39	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	378.0	0	BX	0	8.39	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	381.0	0	BX	0	8.39	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	384.0	0	BX	0	8.39	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	387.0	0	BX	0	8.29	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	390.0	0	BX	0	8.29	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	393.0	0	BX	0	8.29	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	397.0	0	BX	0	8.29	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	400.0	0	BX	0	8.19	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	403.0	0	BX	0	8.19	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	406.0	0	BX	0	8.19	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	409.0	0	BX	0	8.19	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	412.0	0	BX	0	8.10	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	415.0	0	BX	0	8.10	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	418.0	0	BX	0	8.10	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	421.0	0	BX	0	8.10	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	424.0	0	BX	0	8.10	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	427.0	0	BX	0	8.00	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	431.0	0	BX	0	8.00	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	434.0	0	BX	0	8.00	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	437.0	0	BX	0	7.89	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	440.0	0	BX	0	7.89	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	443.0	0	BX	0	7.89	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	446.0	0	BX	0	7.89	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	449.0	0	BX	0	7.89	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	452.0	0	BX	0	7.80	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	455.0	0	BX	0	7.80	0
@119___198241	001	B	10/07/1982	00:00	164.7500	9.3300	0	458.0	0	BX	0	7.69	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	0.0	0	BX	0	27.09	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	4.0	0	BX	0	27.09	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	7.0	0	BX	0	27.09	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	10.0	0	BX	0	27.09	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	13.0	0	BX	0	27.09	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	17.0	0	BX	0	27.09	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	20.0	0	BX	0	27.09	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	23.0	0	BX	0	27.09	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	26.0	0	BX	0	27.09	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	30.0	0	BX	0	27.09	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	33.0	0	BX	0	27.09	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	36.0	0	BX	0	27.00	
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	39.0	0	BX	0	24.79	
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	42.0	0	BX	0	23.50	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	46.0	0	BX	0	22.70	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	49.0	0	BX	0	22.00	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	52.0	0	BX	0	21.79	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	55.0	0	BX	0	21.70	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	59.0	0	BX	0	21.59	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	62.0	0	BX	0	20.90	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	65.0	0	BX	0	20.40	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	68.0	0	BX	0	20.20	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	71.0	0	BX	0	19.40	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	75.0	0	BX	0	18.50	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	78.0	0	BX	0	17.50	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	81.0	0	BX	0	16.89	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	84.0	0	BX	0	15.89	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	87.0	0	BX	0	15.39	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	91.0	0	BX	0	14.89	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	94.0	0	BX	0	14.70	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	97.0	0	BX	0	14.50	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	100.0	0	BX	0	14.39	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	103.0	0	BX	0	14.10	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	107.0	0	BX	0	13.70	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	110.0	0	BX	0	13.39	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	113.0	0	BX	0	13.10	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	116.0	0	BX	0	13.10	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	119.0	0	BX	0	13.00	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	123.0	0	BX	0	12.60	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	126.0	0	BX	0	12.60	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	129.0	0	BX	0	12.60	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	132.0	0	BX	0	12.29	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	135.0	0	BX	0	12.20	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	139.0	0	BX	0	12.10	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	142.0	0	BX	0	12.00	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	145.0	0	BX	0	11.89	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	148.0	0	BX	0	11.60	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	151.0	0	BX	0	11.50	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	155.0	0	BX	0	11.39	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	158.0	0	BX	0	11.29	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	161.0	0	BX	0	11.10	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	164.0	0	BX	0	11.00	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	167.0	0	BX	0	10.89	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	170.0	0	BX	0	10.79	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	174.0	0	BX	0	10.70	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	177.0	0	BX	0	10.70	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	180.0	0	BX	0	10.70	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	183.0	0	BX	0	10.60	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	186.0	0	BX	0	10.39	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	190.0	0	BX	0	10.29	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	193.0	0	BX	0	10.20	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	196.0	0	BX	0	10.10	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	199.0	0	BX	0	10.10	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	202.0	0	BX	0	10.00	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	205.0	0	BX	0	10.00	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	209.0	0	BX	0	9.89	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	212.0	0	BX	0	9.89	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	215.0	0	BX	0	9.79	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	218.0	0	BX	0	9.70	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	221.0	0	BX	0	9.70	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	224.0	0	BX	0	9.70	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	228.0	0	BX	0	9.60	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	231.0	0	BX	0	9.60	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	234.0	0	BX	0	9.50	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	237.0	0	BX	0	9.50	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	240.0	0	BX	0	9.50	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	243.0	0	BX	0	9.50	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	246.0	0	BX	0	9.39	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	250.0	0	BX	0	9.39	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	253.0	0	BX	0	9.39	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	256.0	0	BX	0	9.29	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	259.0	0	BX	0	9.29	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	262.0	0	BX	0	9.29	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	265.0	0	BX	0	9.29	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	268.0	0	BX	0	9.20	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	272.0	0	BX	0	9.20	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	275.0	0	BX	0	9.20	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	278.0	0	BX	0	9.10	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	281.0	0	BX	0	9.10	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	284.0	0	BX	0	9.00	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	287.0	0	BX	0	9.00	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	290.0	0	BX	0	8.89	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	294.0	0	BX	0	8.89	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	297.0	0	BX	0	8.89	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	300.0	0	BX	0	8.79	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	303.0	0	BX	0	8.79	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	306.0	0	BX	0	8.70	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	309.0	0	BX	0	8.70	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	312.0	0	BX	0	8.70	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	316.0	0	BX	0	8.60	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	319.0	0	BX	0	8.60	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	322.0	0	BX	0	8.60	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	325.0	0	BX	0	8.60	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	328.0	0	BX	0	8.60	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	331.0	0	BX	0	8.60	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	334.0	0	BX	0	8.50	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	337.0	0	BX	0	8.50	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	341.0	0	BX	0	8.50	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	344.0	0	BX	0	8.50	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	347.0	0	BX	0	8.50	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	350.0	0	BX	0	8.50	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	353.0	0	BX	0	8.39	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	356.0	0	BX	0	8.39	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	359.0	0	BX	0	8.29	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	362.0	0	BX	0	8.29	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	365.0	0	BX	0	8.29	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	369.0	0	BX	0	8.29	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	372.0	0	BX	0	8.29	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	375.0	0	BX	0	8.29	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	378.0	0	BX	0	8.19	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	381.0	0	BX	0	8.19	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	384.0	0	BX	0	8.10	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	387.0	0	BX	0	8.10	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	390.0	0	BX	0	8.10	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	393.0	0	BX	0	8.10	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	397.0	0	BX	0	8.00	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	400.0	0	BX	0	8.00	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	403.0	0	BX	0	8.00	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	406.0	0	BX	0	7.89	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	409.0	0	BX	0	7.89	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	412.0	0	BX	0	7.89	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	415.0	0	BX	0	7.80	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	418.0	0	BX	0	7.80	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	421.0	0	BX	0	7.69	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	424.0	0	BX	0	7.69	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	427.0	0	BX	0	7.69	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	431.0	0	BX	0	7.60	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	434.0	0	BX	0	7.60	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	437.0	0	BX	0	7.60	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	440.0	0	BX	0	7.60	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	443.0	0	BX	0	7.60	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	446.0	0	BX	0	7.50	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	449.0	0	BX	0	7.50	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	452.0	0	BX	0	7.50	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	455.0	0	BX	0	7.39	0
@119___198242	001	B	12/11/1982	06:00	164.4200	9.7200	0	458.0	0	BX	0	7.39	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	0.0	0	BX	0	26.00	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	4.0	0	BX	0	26.00	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	7.0	0	BX	0	26.00	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	10.0	0	BX	0	26.00	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	13.0	0	BX	0	26.00	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	17.0	0	BX	0	26.00	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	20.0	0	BX	0	26.00	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	23.0	0	BX	0	26.00	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	26.0	0	BX	0	26.00	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	30.0	0	BX	0	26.00	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	33.0	0	BX	0	26.00	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	36.0	0	BX	0	26.00	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	39.0	0	BX	0	26.00	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	42.0	0	BX	0	26.00	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	46.0	0	BX	0	26.00	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	49.0	0	BX	0	26.00	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	52.0	0	BX	0	26.00	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	55.0	0	BX	0	26.00	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	59.0	0	BX	0	26.00	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	62.0	0	BX	0	26.00	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	65.0	0	BX	0	26.00	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	68.0	0	BX	0	26.00	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	71.0	0	BX	0	26.00	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	75.0	0	BX	0	26.00	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	78.0	0	BX	0	26.00	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	81.0	0	BX	0	25.90	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	84.0	0	BX	0	25.90	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	87.0	0	BX	0	24.70	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	91.0	0	BX	0	23.70	
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	94.0	0	BX	0	21.40	
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	97.0	0	BX	0	21.09	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	100.0	0	BX	0	20.59	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	103.0	0	BX	0	19.09	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	107.0	0	BX	0	18.09	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	110.0	0	BX	0	17.29	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	113.0	0	BX	0	16.89	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	116.0	0	BX	0	16.70	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	119.0	0	BX	0	15.89	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	123.0	0	BX	0	15.39	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	126.0	0	BX	0	15.20	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	129.0	0	BX	0	14.89	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	132.0	0	BX	0	14.60	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	135.0	0	BX	0	14.39	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	139.0	0	BX	0	14.10	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	142.0	0	BX	0	13.89	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	145.0	0	BX	0	13.60	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	148.0	0	BX	0	13.39	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	151.0	0	BX	0	13.29	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	155.0	0	BX	0	13.20	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	158.0	0	BX	0	13.10	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	161.0	0	BX	0	12.89	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	164.0	0	BX	0	12.79	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	167.0	0	BX	0	12.60	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	170.0	0	BX	0	12.39	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	174.0	0	BX	0	12.20	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	177.0	0	BX	0	11.89	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	180.0	0	BX	0	11.89	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	183.0	0	BX	0	11.79	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	186.0	0	BX	0	11.50	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	190.0	0	BX	0	11.39	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	193.0	0	BX	0	11.29	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	196.0	0	BX	0	11.20	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	199.0	0	BX	0	11.10	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	202.0	0	BX	0	11.10	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	205.0	0	BX	0	11.00	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	209.0	0	BX	0	11.00	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	212.0	0	BX	0	10.79	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	215.0	0	BX	0	10.70	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	218.0	0	BX	0	10.60	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	221.0	0	BX	0	10.50	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	224.0	0	BX	0	10.39	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	228.0	0	BX	0	10.39	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	231.0	0	BX	0	10.39	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	234.0	0	BX	0	10.39	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	237.0	0	BX	0	10.20	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	240.0	0	BX	0	10.20	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	243.0	0	BX	0	10.20	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	246.0	0	BX	0	10.10	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	250.0	0	BX	0	10.10	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	253.0	0	BX	0	10.10	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	256.0	0	BX	0	10.00	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	259.0	0	BX	0	10.00	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	262.0	0	BX	0	10.00	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	265.0	0	BX	0	9.89	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	268.0	0	BX	0	9.89	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	272.0	0	BX	0	9.79	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	275.0	0	BX	0	9.79	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	278.0	0	BX	0	9.70	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	281.0	0	BX	0	9.70	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	284.0	0	BX	0	9.70	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	287.0	0	BX	0	9.60	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	290.0	0	BX	0	9.60	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	294.0	0	BX	0	9.60	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	297.0	0	BX	0	9.50	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	300.0	0	BX	0	9.50	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	303.0	0	BX	0	9.39	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	306.0	0	BX	0	9.39	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	309.0	0	BX	0	9.29	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	312.0	0	BX	0	9.29	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	316.0	0	BX	0	9.29	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	319.0	0	BX	0	9.29	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	322.0	0	BX	0	9.20	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	325.0	0	BX	0	9.20	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	328.0	0	BX	0	9.20	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	331.0	0	BX	0	9.20	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	334.0	0	BX	0	9.10	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	337.0	0	BX	0	9.10	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	341.0	0	BX	0	9.10	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	344.0	0	BX	0	9.10	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	347.0	0	BX	0	9.00	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	350.0	0	BX	0	9.00	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	353.0	0	BX	0	9.00	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	356.0	0	BX	0	9.00	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	359.0	0	BX	0	9.00	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	362.0	0	BX	0	8.89	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	365.0	0	BX	0	8.89	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	369.0	0	BX	0	8.79	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	372.0	0	BX	0	8.79	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	375.0	0	BX	0	8.79	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	378.0	0	BX	0	8.79	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	381.0	0	BX	0	8.79	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	384.0	0	BX	0	8.79	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	387.0	0	BX	0	8.70	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	390.0	0	BX	0	8.70	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	393.0	0	BX	0	8.70	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	397.0	0	BX	0	8.79	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	400.0	0	BX	0	8.70	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	403.0	0	BX	0	8.70	0
@119___198343	001	B	02/06/1983	18:00	164.7000	9.4600	0	406.0	0	BX	0	8.70	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	0.0	0	BX	0	26.90	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	4.0	0	BX	0	26.90	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	7.0	0	BX	0	26.90	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	10.0	0	BX	0	26.79	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	13.0	0	BX	0	26.79	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	17.0	0	BX	0	26.70	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	20.0	0	BX	0	26.70	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	23.0	0	BX	0	26.70	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	26.0	0	BX	0	26.70	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	30.0	0	BX	0	26.70	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	33.0	0	BX	0	26.70	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	36.0	0	BX	0	26.70	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	39.0	0	BX	0	26.70	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	42.0	0	BX	0	26.70	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	46.0	0	BX	0	26.70	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	49.0	0	BX	0	26.70	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	52.0	0	BX	0	26.70	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	55.0	0	BX	0	26.70	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	59.0	0	BX	0	26.59	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	62.0	0	BX	0	26.50	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	65.0	0	BX	0	26.50	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	68.0	0	BX	0	26.50	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	71.0	0	BX	0	26.50	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	75.0	0	BX	0	26.40	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	78.0	0	BX	0	26.40	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	81.0	0	BX	0	26.29	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	84.0	0	BX	0	26.29	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	87.0	0	BX	0	26.20	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	91.0	0	BX	0	26.09	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	94.0	0	BX	0	25.90	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	97.0	0	BX	0	25.90	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	100.0	0	BX	0	25.79	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	103.0	0	BX	0	25.70	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	107.0	0	BX	0	24.29	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	110.0	0	BX	0	23.70	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	113.0	0	BX	0	23.20	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	116.0	0	BX	0	22.20	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	119.0	0	BX	0	20.70	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	123.0	0	BX	0	20.29	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	126.0	0	BX	0	20.09	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	129.0	0	BX	0	19.40	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	132.0	0	BX	0	18.59	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	135.0	0	BX	0	18.29	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	139.0	0	BX	0	17.90	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	142.0	0	BX	0	17.29	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	145.0	0	BX	0	17.09	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	148.0	0	BX	0	16.50	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	151.0	0	BX	0	16.29	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	155.0	0	BX	0	16.09	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	158.0	0	BX	0	15.29	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	161.0	0	BX	0	14.89	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	164.0	0	BX	0	14.50	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	167.0	0	BX	0	14.10	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	170.0	0	BX	0	13.60	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	174.0	0	BX	0	13.39	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	177.0	0	BX	0	13.10	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	180.0	0	BX	0	12.60	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	183.0	0	BX	0	12.20	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	186.0	0	BX	0	12.00	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	190.0	0	BX	0	11.89	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	193.0	0	BX	0	11.79	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	196.0	0	BX	0	11.60	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	199.0	0	BX	0	11.39	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	202.0	0	BX	0	11.29	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	205.0	0	BX	0	11.20	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	209.0	0	BX	0	11.10	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	212.0	0	BX	0	11.10	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	215.0	0	BX	0	11.00	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	218.0	0	BX	0	11.00	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	221.0	0	BX	0	11.00	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	224.0	0	BX	0	11.00	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	228.0	0	BX	0	10.89	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	231.0	0	BX	0	10.89	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	234.0	0	BX	0	10.89	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	237.0	0	BX	0	10.79	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	240.0	0	BX	0	10.70	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	243.0	0	BX	0	10.50	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	246.0	0	BX	0	10.39	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	250.0	0	BX	0	10.39	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	253.0	0	BX	0	10.29	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	256.0	0	BX	0	10.29	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	259.0	0	BX	0	10.20	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	262.0	0	BX	0	10.10	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	265.0	0	BX	0	10.10	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	268.0	0	BX	0	10.10	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	272.0	0	BX	0	10.00	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	275.0	0	BX	0	9.89	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	278.0	0	BX	0	9.79	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	281.0	0	BX	0	9.70	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	284.0	0	BX	0	9.70	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	287.0	0	BX	0	9.70	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	290.0	0	BX	0	9.70	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	294.0	0	BX	0	9.60	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	297.0	0	BX	0	9.60	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	300.0	0	BX	0	9.50	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	303.0	0	BX	0	9.50	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	306.0	0	BX	0	9.39	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	309.0	0	BX	0	9.29	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	312.0	0	BX	0	9.29	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	316.0	0	BX	0	9.29	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	319.0	0	BX	0	9.29	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	322.0	0	BX	0	9.20	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	325.0	0	BX	0	9.20	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	328.0	0	BX	0	9.20	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	331.0	0	BX	0	9.10	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	334.0	0	BX	0	9.10	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	337.0	0	BX	0	9.00	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	341.0	0	BX	0	9.00	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	344.0	0	BX	0	9.00	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	347.0	0	BX	0	8.89	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	350.0	0	BX	0	8.89	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	353.0	0	BX	0	8.79	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	356.0	0	BX	0	8.79	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	359.0	0	BX	0	8.79	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	362.0	0	BX	0	8.79	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	365.0	0	BX	0	8.70	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	369.0	0	BX	0	8.70	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	372.0	0	BX	0	8.70	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	375.0	0	BX	0	8.70	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	378.0	0	BX	0	8.60	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	381.0	0	BX	0	8.60	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	384.0	0	BX	0	8.60	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	387.0	0	BX	0	8.50	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	390.0	0	BX	0	8.50	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	393.0	0	BX	0	8.50	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	397.0	0	BX	0	8.39	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	400.0	0	BX	0	8.39	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	403.0	0	BX	0	8.39	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	406.0	0	BX	0	8.39	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	409.0	0	BX	0	8.39	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	412.0	0	BX	0	8.39	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	415.0	0	BX	0	8.29	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	418.0	0	BX	0	8.29	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	421.0	0	BX	0	8.29	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	424.0	0	BX	0	8.29	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	427.0	0	BX	0	8.29	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	431.0	0	BX	0	8.19	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	434.0	0	BX	0	8.19	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	437.0	0	BX	0	8.19	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	440.0	0	BX	0	8.19	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	443.0	0	BX	0	8.19	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	446.0	0	BX	0	8.10	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	449.0	0	BX	0	8.10	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	452.0	0	BX	0	8.10	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	455.0	0	BX	0	8.10	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	458.0	0	BX	0	8.10	0
@119___198344	001	B	04/07/1983	06:00	164.9800	9.2100	0	461.0	0	BX	0	8.10	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	0.0	0	BX	0	27.90	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	4.0	0	BX	0	27.90	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	7.0	0	BX	0	27.90	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	10.0	0	BX	0	27.90	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	13.0	0	BX	0	27.90	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	17.0	0	BX	0	27.90	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	20.0	0	BX	0	27.90	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	23.0	0	BX	0	27.90	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	26.0	0	BX	0	27.90	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	30.0	0	BX	0	27.90	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	33.0	0	BX	0	27.90	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	36.0	0	BX	0	27.90	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	39.0	0	BX	0	27.90	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	42.0	0	BX	0	27.90	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	46.0	0	BX	0	27.90	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	49.0	0	BX	0	27.90	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	52.0	0	BX	0	27.90	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	55.0	0	BX	0	27.90	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	59.0	0	BX	0	27.90	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	62.0	0	BX	0	27.90	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	65.0	0	BX	0	27.90	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	68.0	0	BX	0	27.90	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	71.0	0	BX	0	27.90	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	75.0	0	BX	0	27.90	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	78.0	0	BX	0	27.90	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	81.0	0	BX	0	27.79	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	84.0	0	BX	0	27.70	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	87.0	0	BX	0	27.70	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	91.0	0	BX	0	27.59	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	94.0	0	BX	0	27.59	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	97.0	0	BX	0	27.59	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	100.0	0	BX	0	27.50	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	103.0	0	BX	0	27.20	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	107.0	0	BX	0	26.70	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	110.0	0	BX	0	26.29	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	113.0	0	BX	0	26.09	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	116.0	0	BX	0	25.50	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	119.0	0	BX	0	25.20	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	123.0	0	BX	0	25.00	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	126.0	0	BX	0	24.50	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	129.0	0	BX	0	24.29	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	132.0	0	BX	0	23.50	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	135.0	0	BX	0	21.59	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	139.0	0	BX	0	20.09	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	142.0	0	BX	0	19.20	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	145.0	0	BX	0	18.40	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	148.0	0	BX	0	18.00	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	151.0	0	BX	0	17.59	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	155.0	0	BX	0	17.09	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	158.0	0	BX	0	16.59	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	161.0	0	BX	0	16.09	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	164.0	0	BX	0	16.00	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	167.0	0	BX	0	15.79	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	170.0	0	BX	0	15.50	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	174.0	0	BX	0	15.00	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	177.0	0	BX	0	14.29	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	180.0	0	BX	0	14.20	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	183.0	0	BX	0	14.20	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	186.0	0	BX	0	14.00	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	190.0	0	BX	0	13.79	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	193.0	0	BX	0	13.70	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	196.0	0	BX	0	13.50	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	199.0	0	BX	0	13.10	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	202.0	0	BX	0	12.89	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	205.0	0	BX	0	12.60	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	209.0	0	BX	0	12.50	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	212.0	0	BX	0	12.50	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	215.0	0	BX	0	12.39	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	218.0	0	BX	0	12.20	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	221.0	0	BX	0	12.10	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	224.0	0	BX	0	11.89	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	228.0	0	BX	0	11.79	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	231.0	0	BX	0	11.70	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	234.0	0	BX	0	11.60	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	237.0	0	BX	0	11.60	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	240.0	0	BX	0	11.50	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	243.0	0	BX	0	11.29	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	246.0	0	BX	0	11.10	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	250.0	0	BX	0	10.89	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	253.0	0	BX	0	10.79	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	256.0	0	BX	0	10.79	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	259.0	0	BX	0	10.79	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	262.0	0	BX	0	10.70	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	265.0	0	BX	0	10.70	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	268.0	0	BX	0	10.60	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	272.0	0	BX	0	10.50	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	275.0	0	BX	0	10.50	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	278.0	0	BX	0	10.39	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	281.0	0	BX	0	10.29	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	284.0	0	BX	0	10.20	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	287.0	0	BX	0	10.20	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	290.0	0	BX	0	10.10	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	294.0	0	BX	0	10.00	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	297.0	0	BX	0	10.00	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	300.0	0	BX	0	9.89	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	303.0	0	BX	0	9.89	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	306.0	0	BX	0	9.89	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	309.0	0	BX	0	9.89	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	312.0	0	BX	0	9.89	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	316.0	0	BX	0	9.89	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	319.0	0	BX	0	9.79	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	322.0	0	BX	0	9.79	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	325.0	0	BX	0	9.79	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	328.0	0	BX	0	9.70	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	331.0	0	BX	0	9.70	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	334.0	0	BX	0	9.60	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	337.0	0	BX	0	9.60	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	341.0	0	BX	0	9.60	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	344.0	0	BX	0	9.60	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	347.0	0	BX	0	9.50	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	350.0	0	BX	0	9.50	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	353.0	0	BX	0	9.50	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	356.0	0	BX	0	9.39	0
@119___198345	001	B	06/05/1983	18:00	164.9500	9.3000	0	359.0	0	BX	0	9.29	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	0.0	0	BX	0	28.25	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	4.0	0	BX	0	28.25	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	7.0	0	BX	0	28.26	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	10.0	0	BX	0	28.28	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	13.0	0	BX	0	28.26	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	17.0	0	BX	0	28.28	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	20.0	0	BX	0	28.28	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	23.0	0	BX	0	28.28	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	26.0	0	BX	0	28.28	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	30.0	0	BX	0	28.28	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	33.0	0	BX	0	28.28	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	36.0	0	BX	0	28.28	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	39.0	0	BX	0	28.29	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	42.0	0	BX	0	28.28	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	46.0	0	BX	0	28.29	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	49.0	0	BX	0	28.28	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	52.0	0	BX	0	28.28	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	55.0	0	BX	0	28.28	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	59.0	0	BX	0	28.28	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	62.0	0	BX	0	28.26	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	65.0	0	BX	0	28.28	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	68.0	0	BX	0	28.25	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	71.0	0	BX	0	27.89	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	75.0	0	BX	0	27.59	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	78.0	0	BX	0	27.04	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	81.0	0	BX	0	26.38	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	84.0	0	BX	0	25.92	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	87.0	0	BX	0	25.19	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	91.0	0	BX	0	24.21	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	94.0	0	BX	0	22.96	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	97.0	0	BX	0	22.35	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	100.0	0	BX	0	21.80	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	103.0	0	BX	0	21.29	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	107.0	0	BX	0	20.58	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	110.0	0	BX	0	20.25	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	113.0	0	BX	0	19.00	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	116.0	0	BX	0	18.29	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	119.0	0	BX	0	18.08	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	123.0	0	BX	0	17.45	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	126.0	0	BX	0	16.95	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	129.0	0	BX	0	16.26	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	132.0	0	BX	0	15.03	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	135.0	0	BX	0	14.58	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	139.0	0	BX	0	14.29	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	142.0	0	BX	0	13.78	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	145.0	0	BX	0	13.60	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	148.0	0	BX	0	13.24	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	151.0	0	BX	0	12.96	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	155.0	0	BX	0	12.80	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	158.0	0	BX	0	12.74	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	161.0	0	BX	0	12.71	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	164.0	0	BX	0	12.58	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	167.0	0	BX	0	12.36	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	170.0	0	BX	0	12.25	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	174.0	0	BX	0	12.15	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	177.0	0	BX	0	12.03	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	180.0	0	BX	0	11.82	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	183.0	0	BX	0	11.67	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	186.0	0	BX	0	11.62	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	190.0	0	BX	0	11.57	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	193.0	0	BX	0	11.44	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	196.0	0	BX	0	11.39	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	199.0	0	BX	0	11.35	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	202.0	0	BX	0	11.33	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	205.0	0	BX	0	11.32	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	209.0	0	BX	0	11.16	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	212.0	0	BX	0	11.05	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	215.0	0	BX	0	11.00	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	218.0	0	BX	0	10.97	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	221.0	0	BX	0	10.92	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	224.0	0	BX	0	10.86	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	228.0	0	BX	0	10.76	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	231.0	0	BX	0	10.75	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	234.0	0	BX	0	10.74	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	237.0	0	BX	0	10.72	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	240.0	0	BX	0	10.70	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	243.0	0	BX	0	10.66	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	246.0	0	BX	0	10.63	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	250.0	0	BX	0	10.61	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	253.0	0	BX	0	10.55	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	256.0	0	BX	0	10.53	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	259.0	0	BX	0	10.51	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	262.0	0	BX	0	10.49	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	265.0	0	BX	0	10.46	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	268.0	0	BX	0	10.42	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	272.0	0	BX	0	10.39	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	275.0	0	BX	0	10.34	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	278.0	0	BX	0	10.30	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	281.0	0	BX	0	10.27	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	284.0	0	BX	0	10.26	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	287.0	0	BX	0	10.22	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	290.0	0	BX	0	10.25	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	294.0	0	BX	0	10.16	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	297.0	0	BX	0	10.13	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	300.0	0	BX	0	10.09	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	303.0	0	BX	0	10.04	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	306.0	0	BX	0	9.96	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	309.0	0	BX	0	9.87	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	312.0	0	BX	0	9.82	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	316.0	0	BX	0	9.67	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	319.0	0	BX	0	9.65	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	322.0	0	BX	0	9.58	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	325.0	0	BX	0	9.50	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	328.0	0	BX	0	9.49	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	331.0	0	BX	0	9.48	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	334.0	0	BX	0	9.45	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	337.0	0	BX	0	9.44	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	341.0	0	BX	0	9.42	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	344.0	0	BX	0	9.42	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	347.0	0	BX	0	9.42	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	350.0	0	BX	0	9.44	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	353.0	0	BX	0	9.41	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	356.0	0	BX	0	9.40	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	359.0	0	BX	0	9.37	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	362.0	0	BX	0	9.34	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	365.0	0	BX	0	9.27	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	369.0	0	BX	0	9.24	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	372.0	0	BX	0	9.22	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	375.0	0	BX	0	9.20	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	378.0	0	BX	0	9.17	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	381.0	0	BX	0	9.16	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	384.0	0	BX	0	9.12	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	387.0	0	BX	0	9.09	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	390.0	0	BX	0	9.09	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	393.0	0	BX	0	9.09	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	397.0	0	BX	0	9.07	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	400.0	0	BX	0	9.05	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	403.0	0	BX	0	9.04	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	406.0	0	BX	0	9.02	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	409.0	0	BX	0	9.01	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	412.0	0	BX	0	9.00	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	415.0	0	BX	0	8.96	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	418.0	0	BX	0	8.91	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	421.0	0	BX	0	8.90	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	424.0	0	BX	0	8.90	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	427.0	0	BX	0	8.88	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	431.0	0	BX	0	8.87	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	434.0	0	BX	0	8.86	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	437.0	0	BX	0	8.84	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	440.0	0	BX	0	8.82	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	443.0	0	BX	0	8.80	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	446.0	0	BX	0	8.77	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	449.0	0	BX	0	8.76	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	452.0	0	BX	0	8.74	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	455.0	0	BX	0	8.72	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	458.0	0	BX	0	8.70	0
@119___198346	001	B	12/07/1983	00:00	164.6500	9.4400	0	461.0	0	BX	0	8.67	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	0.0	0	BX	0	27.38	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	4.0	0	BX	0	27.38	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	7.0	0	BX	0	27.38	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	10.0	0	BX	0	27.38	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	13.0	0	BX	0	27.36	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	17.0	0	BX	0	27.39	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	20.0	0	BX	0	27.38	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	23.0	0	BX	0	27.38	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	26.0	0	BX	0	27.38	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	30.0	0	BX	0	27.38	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	33.0	0	BX	0	27.38	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	36.0	0	BX	0	27.38	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	39.0	0	BX	0	27.38	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	42.0	0	BX	0	27.38	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	46.0	0	BX	0	27.38	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	49.0	0	BX	0	27.36	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	52.0	0	BX	0	27.33	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	55.0	0	BX	0	27.25	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	59.0	0	BX	0	27.23	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	62.0	0	BX	0	27.22	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	65.0	0	BX	0	27.22	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	68.0	0	BX	0	27.22	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	71.0	0	BX	0	27.20	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	75.0	0	BX	0	27.19	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	78.0	0	BX	0	27.19	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	81.0	0	BX	0	27.20	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	84.0	0	BX	0	27.17	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	87.0	0	BX	0	26.79	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	91.0	0	BX	0	25.90	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	94.0	0	BX	0	24.71	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	97.0	0	BX	0	24.47	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	100.0	0	BX	0	24.40	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	103.0	0	BX	0	24.31	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	107.0	0	BX	0	23.72	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	110.0	0	BX	0	23.31	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	113.0	0	BX	0	22.66	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	116.0	0	BX	0	22.43	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	119.0	0	BX	0	22.03	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	123.0	0	BX	0	21.46	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	126.0	0	BX	0	20.78	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	129.0	0	BX	0	20.04	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	132.0	0	BX	0	19.25	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	135.0	0	BX	0	18.85	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	139.0	0	BX	0	18.36	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	142.0	0	BX	0	18.03	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	145.0	0	BX	0	17.97	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	148.0	0	BX	0	17.77	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	151.0	0	BX	0	17.61	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	155.0	0	BX	0	17.41	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	158.0	0	BX	0	17.26	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	161.0	0	BX	0	17.05	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	164.0	0	BX	0	16.63	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	167.0	0	BX	0	15.53	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	170.0	0	BX	0	15.00	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	174.0	0	BX	0	14.73	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	177.0	0	BX	0	14.26	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	180.0	0	BX	0	14.01	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	183.0	0	BX	0	13.69	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	186.0	0	BX	0	13.50	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	190.0	0	BX	0	13.03	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	193.0	0	BX	0	12.58	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	196.0	0	BX	0	12.44	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	199.0	0	BX	0	12.27	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	202.0	0	BX	0	12.07	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	205.0	0	BX	0	11.62	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	209.0	0	BX	0	11.69	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	212.0	0	BX	0	11.70	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	215.0	0	BX	0	11.62	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	218.0	0	BX	0	11.45	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	221.0	0	BX	0	11.25	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	224.0	0	BX	0	11.13	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	228.0	0	BX	0	10.98	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	231.0	0	BX	0	10.87	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	234.0	0	BX	0	10.79	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	237.0	0	BX	0	10.76	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	240.0	0	BX	0	10.65	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	243.0	0	BX	0	10.50	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	246.0	0	BX	0	10.44	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	250.0	0	BX	0	10.39	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	253.0	0	BX	0	10.34	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	256.0	0	BX	0	10.27	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	259.0	0	BX	0	10.17	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	262.0	0	BX	0	10.14	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	265.0	0	BX	0	10.11	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	268.0	0	BX	0	10.10	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	272.0	0	BX	0	10.01	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	275.0	0	BX	0	10.00	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	278.0	0	BX	0	9.94	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	281.0	0	BX	0	9.92	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	284.0	0	BX	0	9.85	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	287.0	0	BX	0	9.83	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	290.0	0	BX	0	9.80	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	294.0	0	BX	0	9.77	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	297.0	0	BX	0	9.73	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	300.0	0	BX	0	9.71	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	303.0	0	BX	0	9.70	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	306.0	0	BX	0	9.70	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	309.0	0	BX	0	9.63	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	312.0	0	BX	0	9.59	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	316.0	0	BX	0	9.59	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	319.0	0	BX	0	9.52	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	322.0	0	BX	0	9.46	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	325.0	0	BX	0	9.45	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	328.0	0	BX	0	9.44	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	331.0	0	BX	0	9.41	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	334.0	0	BX	0	9.40	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	337.0	0	BX	0	9.36	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	341.0	0	BX	0	9.33	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	344.0	0	BX	0	9.30	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	347.0	0	BX	0	9.30	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	350.0	0	BX	0	9.27	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	353.0	0	BX	0	9.25	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	356.0	0	BX	0	9.24	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	359.0	0	BX	0	9.19	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	362.0	0	BX	0	9.13	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	365.0	0	BX	0	9.16	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	369.0	0	BX	0	9.21	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	372.0	0	BX	0	9.20	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	375.0	0	BX	0	9.20	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	378.0	0	BX	0	9.15	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	381.0	0	BX	0	9.12	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	384.0	0	BX	0	9.12	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	387.0	0	BX	0	9.13	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	390.0	0	BX	0	9.10	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	393.0	0	BX	0	9.07	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	397.0	0	BX	0	9.04	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	400.0	0	BX	0	9.02	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	403.0	0	BX	0	9.02	0
@119___198447	001	B	02/07/1984	18:00	164.1600	10.0000	0	406.0	0	BX	0	9.02	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	0.0	0	BX	0	27.55	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	4.0	0	BX	0	27.55	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	7.0	0	BX	0	27.55	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	10.0	0	BX	0	27.52	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	13.0	0	BX	0	27.50	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	17.0	0	BX	0	27.48	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	20.0	0	BX	0	27.48	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	23.0	0	BX	0	27.48	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	26.0	0	BX	0	27.47	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	30.0	0	BX	0	27.47	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	33.0	0	BX	0	27.47	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	36.0	0	BX	0	27.47	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	39.0	0	BX	0	27.47	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	42.0	0	BX	0	27.47	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	46.0	0	BX	0	27.47	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	49.0	0	BX	0	27.48	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	52.0	0	BX	0	27.47	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	55.0	0	BX	0	27.48	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	59.0	0	BX	0	27.47	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	62.0	0	BX	0	27.45	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	65.0	0	BX	0	27.48	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	68.0	0	BX	0	27.47	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	71.0	0	BX	0	27.47	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	75.0	0	BX	0	27.45	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	78.0	0	BX	0	27.28	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	81.0	0	BX	0	26.88	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	84.0	0	BX	0	26.74	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	87.0	0	BX	0	26.54	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	91.0	0	BX	0	25.39	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	94.0	0	BX	0	24.75	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	97.0	0	BX	0	24.55	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	100.0	0	BX	0	24.32	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	103.0	0	BX	0	23.96	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	107.0	0	BX	0	23.75	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	110.0	0	BX	0	22.46	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	113.0	0	BX	0	21.66	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	116.0	0	BX	0	21.10	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	119.0	0	BX	0	20.66	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	123.0	0	BX	0	20.10	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	126.0	0	BX	0	18.85	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	129.0	0	BX	0	18.30	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	132.0	0	BX	0	17.58	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	135.0	0	BX	0	17.23	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	139.0	0	BX	0	16.55	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	142.0	0	BX	0	15.50	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	145.0	0	BX	0	14.89	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	148.0	0	BX	0	14.58	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	151.0	0	BX	0	14.03	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	155.0	0	BX	0	13.45	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	158.0	0	BX	0	13.25	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	161.0	0	BX	0	13.05	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	164.0	0	BX	0	12.84	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	167.0	0	BX	0	12.75	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	170.0	0	BX	0	12.72	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	174.0	0	BX	0	12.62	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	177.0	0	BX	0	12.45	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	180.0	0	BX	0	12.34	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	183.0	0	BX	0	12.30	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	186.0	0	BX	0	12.05	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	190.0	0	BX	0	11.89	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	193.0	0	BX	0	11.84	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	196.0	0	BX	0	11.77	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	199.0	0	BX	0	11.63	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	202.0	0	BX	0	11.49	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	205.0	0	BX	0	11.36	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	209.0	0	BX	0	11.19	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	212.0	0	BX	0	11.07	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	215.0	0	BX	0	10.88	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	218.0	0	BX	0	10.83	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	221.0	0	BX	0	10.71	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	224.0	0	BX	0	10.60	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	228.0	0	BX	0	10.55	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	231.0	0	BX	0	10.50	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	234.0	0	BX	0	10.49	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	237.0	0	BX	0	10.47	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	240.0	0	BX	0	10.42	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	243.0	0	BX	0	10.34	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	246.0	0	BX	0	10.32	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	250.0	0	BX	0	10.27	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	253.0	0	BX	0	10.23	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	256.0	0	BX	0	10.24	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	259.0	0	BX	0	10.20	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	262.0	0	BX	0	10.20	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	265.0	0	BX	0	10.17	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	268.0	0	BX	0	10.10	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	272.0	0	BX	0	10.00	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	275.0	0	BX	0	9.87	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	278.0	0	BX	0	9.76	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	281.0	0	BX	0	9.67	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	284.0	0	BX	0	9.63	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	287.0	0	BX	0	9.61	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	290.0	0	BX	0	9.61	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	294.0	0	BX	0	9.60	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	297.0	0	BX	0	9.51	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	300.0	0	BX	0	9.49	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	303.0	0	BX	0	9.45	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	306.0	0	BX	0	9.45	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	309.0	0	BX	0	9.46	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	312.0	0	BX	0	9.44	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	316.0	0	BX	0	9.40	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	319.0	0	BX	0	9.37	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	322.0	0	BX	0	9.37	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	325.0	0	BX	0	9.36	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	328.0	0	BX	0	9.36	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	331.0	0	BX	0	9.35	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	334.0	0	BX	0	9.27	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	337.0	0	BX	0	9.25	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	341.0	0	BX	0	9.25	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	344.0	0	BX	0	9.23	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	347.0	0	BX	0	9.24	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	350.0	0	BX	0	9.23	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	353.0	0	BX	0	9.23	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	356.0	0	BX	0	9.24	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	359.0	0	BX	0	9.21	0
@119___198447	002	B	02/08/1984	00:00	164.9800	8.9100	0	362.0	0	BX	0	9.19	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	0.0	0	BX	0	27.78	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	4.0	0	BX	0	27.78	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	7.0	0	BX	0	27.75	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	10.0	0	BX	0	27.75	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	13.0	0	BX	0	27.76	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	17.0	0	BX	0	27.76	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	20.0	0	BX	0	27.76	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	23.0	0	BX	0	27.78	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	26.0	0	BX	0	27.78	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	30.0	0	BX	0	27.75	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	33.0	0	BX	0	27.76	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	36.0	0	BX	0	27.78	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	39.0	0	BX	0	27.78	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	42.0	0	BX	0	27.78	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	46.0	0	BX	0	27.78	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	49.0	0	BX	0	27.78	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	52.0	0	BX	0	27.79	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	55.0	0	BX	0	27.78	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	59.0	0	BX	0	27.78	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	62.0	0	BX	0	27.76	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	65.0	0	BX	0	27.76	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	68.0	0	BX	0	27.76	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	71.0	0	BX	0	27.76	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	75.0	0	BX	0	27.75	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	78.0	0	BX	0	27.74	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	81.0	0	BX	0	27.70	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	84.0	0	BX	0	27.64	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	87.0	0	BX	0	27.64	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	91.0	0	BX	0	27.61	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	94.0	0	BX	0	27.54	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	97.0	0	BX	0	27.36	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	100.0	0	BX	0	27.15	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	103.0	0	BX	0	26.71	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	107.0	0	BX	0	25.88	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	110.0	0	BX	0	25.61	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	113.0	0	BX	0	25.17	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	116.0	0	BX	0	24.64	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	119.0	0	BX	0	24.40	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	123.0	0	BX	0	23.75	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	126.0	0	BX	0	22.23	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	129.0	0	BX	0	21.60	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	132.0	0	BX	0	21.39	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	135.0	0	BX	0	20.63	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	139.0	0	BX	0	19.80	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	142.0	0	BX	0	19.36	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	145.0	0	BX	0	19.25	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	148.0	0	BX	0	19.04	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	151.0	0	BX	0	18.82	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	155.0	0	BX	0	18.40	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	158.0	0	BX	0	18.14	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	161.0	0	BX	0	17.80	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	164.0	0	BX	0	17.51	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	167.0	0	BX	0	17.22	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	170.0	0	BX	0	16.86	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	174.0	0	BX	0	16.42	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	177.0	0	BX	0	16.11	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	180.0	0	BX	0	15.65	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	183.0	0	BX	0	15.08	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	186.0	0	BX	0	14.77	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	190.0	0	BX	0	14.17	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	193.0	0	BX	0	13.85	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	196.0	0	BX	0	13.52	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	199.0	0	BX	0	13.23	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	202.0	0	BX	0	12.95	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	205.0	0	BX	0	12.92	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	209.0	0	BX	0	12.77	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	212.0	0	BX	0	12.59	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	215.0	0	BX	0	12.44	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	218.0	0	BX	0	12.25	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	221.0	0	BX	0	12.09	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	224.0	0	BX	0	11.94	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	228.0	0	BX	0	11.92	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	231.0	0	BX	0	11.90	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	234.0	0	BX	0	11.62	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	237.0	0	BX	0	11.26	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	240.0	0	BX	0	11.01	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	243.0	0	BX	0	11.00	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	246.0	0	BX	0	11.00	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	250.0	0	BX	0	10.98	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	253.0	0	BX	0	10.84	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	256.0	0	BX	0	10.76	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	259.0	0	BX	0	10.75	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	262.0	0	BX	0	10.65	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	265.0	0	BX	0	10.54	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	268.0	0	BX	0	10.50	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	272.0	0	BX	0	10.45	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	275.0	0	BX	0	10.28	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	278.0	0	BX	0	10.17	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	281.0	0	BX	0	10.08	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	284.0	0	BX	0	10.11	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	287.0	0	BX	0	10.11	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	290.0	0	BX	0	10.05	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	294.0	0	BX	0	9.99	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	297.0	0	BX	0	9.95	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	300.0	0	BX	0	9.87	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	303.0	0	BX	0	9.75	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	306.0	0	BX	0	9.73	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	309.0	0	BX	0	9.70	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	312.0	0	BX	0	9.65	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	316.0	0	BX	0	9.62	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	319.0	0	BX	0	9.62	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	322.0	0	BX	0	9.62	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	325.0	0	BX	0	9.62	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	328.0	0	BX	0	9.57	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	331.0	0	BX	0	9.54	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	334.0	0	BX	0	9.51	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	337.0	0	BX	0	9.50	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	341.0	0	BX	0	9.49	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	344.0	0	BX	0	9.46	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	347.0	0	BX	0	9.40	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	350.0	0	BX	0	9.35	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	353.0	0	BX	0	9.32	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	356.0	0	BX	0	9.27	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	359.0	0	BX	0	9.25	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	362.0	0	BX	0	9.23	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	365.0	0	BX	0	9.22	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	369.0	0	BX	0	9.21	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	372.0	0	BX	0	9.16	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	375.0	0	BX	0	9.13	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	378.0	0	BX	0	9.12	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	381.0	0	BX	0	9.12	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	384.0	0	BX	0	9.09	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	387.0	0	BX	0	9.07	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	390.0	0	BX	0	9.04	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	393.0	0	BX	0	9.02	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	397.0	0	BX	0	9.01	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	400.0	0	BX	0	9.01	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	403.0	0	BX	0	8.99	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	406.0	0	BX	0	8.96	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	409.0	0	BX	0	8.89	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	412.0	0	BX	0	8.85	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	415.0	0	BX	0	8.82	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	418.0	0	BX	0	8.77	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	421.0	0	BX	0	8.75	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	424.0	0	BX	0	8.74	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	427.0	0	BX	0	8.72	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	431.0	0	BX	0	8.70	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	434.0	0	BX	0	8.69	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	437.0	0	BX	0	8.69	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	440.0	0	BX	0	8.65	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	443.0	0	BX	0	8.62	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	446.0	0	BX	0	8.64	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	449.0	0	BX	0	8.67	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	452.0	0	BX	0	8.64	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	455.0	0	BX	0	8.62	0
@119___198448	001	B	04/07/1984	19:00	164.3600	9.5800	0	458.0	0	BX	0	8.55	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	0.0	0	BX	0	29.60	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	4.0	0	BX	0	29.60	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	7.0	0	BX	0	29.59	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	10.0	0	BX	0	29.57	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	13.0	0	BX	0	29.59	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	17.0	0	BX	0	29.55	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	20.0	0	BX	0	29.55	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	23.0	0	BX	0	29.54	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	26.0	0	BX	0	29.55	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	30.0	0	BX	0	29.54	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	33.0	0	BX	0	29.52	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	36.0	0	BX	0	29.54	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	39.0	0	BX	0	29.47	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	42.0	0	BX	0	29.38	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	46.0	0	BX	0	29.19	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	49.0	0	BX	0	28.95	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	52.0	0	BX	0	28.82	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	55.0	0	BX	0	28.69	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	59.0	0	BX	0	28.68	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	62.0	0	BX	0	28.51	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	65.0	0	BX	0	28.24	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	68.0	0	BX	0	28.16	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	71.0	0	BX	0	28.13	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	75.0	0	BX	0	28.08	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	78.0	0	BX	0	27.93	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	81.0	0	BX	0	27.82	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	84.0	0	BX	0	27.61	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	87.0	0	BX	0	27.23	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	91.0	0	BX	0	26.92	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	94.0	0	BX	0	26.77	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	97.0	0	BX	0	26.72	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	100.0	0	BX	0	26.51	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	103.0	0	BX	0	25.76	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	107.0	0	BX	0	25.08	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	110.0	0	BX	0	23.92	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	113.0	0	BX	0	23.17	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	116.0	0	BX	0	22.41	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	119.0	0	BX	0	21.96	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	123.0	0	BX	0	21.21	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	126.0	0	BX	0	20.46	
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	129.0	0	BX	0	18.09	
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	132.0	0	BX	0	17.86	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	135.0	0	BX	0	17.29	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	139.0	0	BX	0	16.69	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	142.0	0	BX	0	15.99	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	145.0	0	BX	0	15.54	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	148.0	0	BX	0	15.21	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	151.0	0	BX	0	14.14	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	155.0	0	BX	0	13.77	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	158.0	0	BX	0	13.65	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	161.0	0	BX	0	13.30	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	164.0	0	BX	0	12.82	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	167.0	0	BX	0	12.45	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	170.0	0	BX	0	12.26	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	174.0	0	BX	0	12.08	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	177.0	0	BX	0	11.85	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	180.0	0	BX	0	11.71	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	183.0	0	BX	0	11.64	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	186.0	0	BX	0	11.57	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	190.0	0	BX	0	11.39	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	193.0	0	BX	0	11.15	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	196.0	0	BX	0	10.71	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	199.0	0	BX	0	10.40	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	202.0	0	BX	0	10.40	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	205.0	0	BX	0	10.38	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	209.0	0	BX	0	10.38	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	212.0	0	BX	0	10.34	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	215.0	0	BX	0	10.19	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	218.0	0	BX	0	10.11	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	221.0	0	BX	0	10.11	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	224.0	0	BX	0	10.09	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	228.0	0	BX	0	10.09	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	231.0	0	BX	0	10.10	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	234.0	0	BX	0	10.02	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	237.0	0	BX	0	9.90	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	240.0	0	BX	0	9.90	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	243.0	0	BX	0	9.89	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	246.0	0	BX	0	9.83	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	250.0	0	BX	0	9.80	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	253.0	0	BX	0	9.77	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	256.0	0	BX	0	9.74	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	259.0	0	BX	0	9.71	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	262.0	0	BX	0	9.62	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	265.0	0	BX	0	9.52	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	268.0	0	BX	0	9.29	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	272.0	0	BX	0	9.22	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	275.0	0	BX	0	9.34	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	278.0	0	BX	0	9.39	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	281.0	0	BX	0	9.40	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	284.0	0	BX	0	9.39	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	287.0	0	BX	0	9.37	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	290.0	0	BX	0	9.37	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	294.0	0	BX	0	9.35	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	297.0	0	BX	0	9.33	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	300.0	0	BX	0	9.33	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	303.0	0	BX	0	9.29	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	306.0	0	BX	0	9.29	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	309.0	0	BX	0	9.27	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	312.0	0	BX	0	9.24	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	316.0	0	BX	0	9.23	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	319.0	0	BX	0	9.20	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	322.0	0	BX	0	9.16	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	325.0	0	BX	0	9.15	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	328.0	0	BX	0	9.14	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	331.0	0	BX	0	9.13	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	334.0	0	BX	0	9.11	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	337.0	0	BX	0	9.08	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	341.0	0	BX	0	9.05	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	344.0	0	BX	0	9.04	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	347.0	0	BX	0	9.01	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	350.0	0	BX	0	9.00	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	353.0	0	BX	0	8.98	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	356.0	0	BX	0	8.97	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	359.0	0	BX	0	8.95	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	362.0	0	BX	0	8.94	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	365.0	0	BX	0	8.91	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	369.0	0	BX	0	8.89	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	372.0	0	BX	0	8.88	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	375.0	0	BX	0	8.87	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	378.0	0	BX	0	8.87	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	381.0	0	BX	0	8.86	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	384.0	0	BX	0	8.83	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	387.0	0	BX	0	8.79	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	390.0	0	BX	0	8.77	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	393.0	0	BX	0	8.77	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	397.0	0	BX	0	8.75	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	400.0	0	BX	0	8.73	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	403.0	0	BX	0	8.71	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	406.0	0	BX	0	8.70	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	409.0	0	BX	0	8.66	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	412.0	0	BX	0	8.63	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	415.0	0	BX	0	8.74	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	418.0	0	BX	0	8.85	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	421.0	0	BX	0	8.76	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	424.0	0	BX	0	8.69	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	427.0	0	BX	0	8.67	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	431.0	0	BX	0	8.66	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	434.0	0	BX	0	8.67	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	437.0	0	BX	0	8.69	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	440.0	0	BX	0	8.62	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	443.0	0	BX	0	8.57	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	446.0	0	BX	0	8.59	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	449.0	0	BX	0	8.62	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	452.0	0	BX	0	8.71	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	455.0	0	BX	0	8.79	0
@119___198449	001	B	10/06/1984	12:00	164.9800	9.1800	0	458.0	0	BX	0	8.90	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	0.0	0	BX	0	27.45	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	4.0	0	BX	0	27.45	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	7.0	0	BX	0	27.43	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	10.0	0	BX	0	27.42	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	13.0	0	BX	0	27.42	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	17.0	0	BX	0	27.40	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	20.0	0	BX	0	27.40	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	23.0	0	BX	0	27.40	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	26.0	0	BX	0	27.40	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	30.0	0	BX	0	27.40	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	33.0	0	BX	0	27.40	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	36.0	0	BX	0	27.39	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	39.0	0	BX	0	27.39	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	42.0	0	BX	0	27.39	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	46.0	0	BX	0	27.37	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	49.0	0	BX	0	27.39	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	52.0	0	BX	0	27.37	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	55.0	0	BX	0	27.39	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	59.0	0	BX	0	27.39	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	62.0	0	BX	0	27.39	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	65.0	0	BX	0	27.39	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	68.0	0	BX	0	27.37	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	71.0	0	BX	0	27.37	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	75.0	0	BX	0	27.34	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	78.0	0	BX	0	27.27	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	81.0	0	BX	0	27.25	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	84.0	0	BX	0	27.25	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	87.0	0	BX	0	27.25	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	91.0	0	BX	0	27.22	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	94.0	0	BX	0	27.13	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	97.0	0	BX	0	26.88	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	100.0	0	BX	0	26.12	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	103.0	0	BX	0	25.89	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	107.0	0	BX	0	25.24	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	110.0	0	BX	0	24.44	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	113.0	0	BX	0	24.14	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	116.0	0	BX	0	23.76	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	119.0	0	BX	0	23.43	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	123.0	0	BX	0	22.87	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	126.0	0	BX	0	22.30	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	129.0	0	BX	0	21.93	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	132.0	0	BX	0	21.55	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	135.0	0	BX	0	21.20	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	139.0	0	BX	0	20.92	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	142.0	0	BX	0	20.60	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	145.0	0	BX	0	19.55	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	148.0	0	BX	0	19.34	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	151.0	0	BX	0	19.11	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	155.0	0	BX	0	18.86	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	158.0	0	BX	0	18.68	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	161.0	0	BX	0	18.46	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	164.0	0	BX	0	18.29	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	167.0	0	BX	0	17.98	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	170.0	0	BX	0	17.54	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	174.0	0	BX	0	17.28	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	177.0	0	BX	0	17.00	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	180.0	0	BX	0	16.57	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	183.0	0	BX	0	16.12	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	186.0	0	BX	0	15.51	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	190.0	0	BX	0	15.29	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	193.0	0	BX	0	15.14	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	196.0	0	BX	0	14.86	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	199.0	0	BX	0	14.54	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	202.0	0	BX	0	14.15	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	205.0	0	BX	0	13.55	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	209.0	0	BX	0	13.13	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	212.0	0	BX	0	12.79	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	215.0	0	BX	0	12.66	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	218.0	0	BX	0	12.33	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	221.0	0	BX	0	12.21	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	224.0	0	BX	0	12.07	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	228.0	0	BX	0	11.66	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	231.0	0	BX	0	11.62	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	234.0	0	BX	0	11.44	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	237.0	0	BX	0	11.15	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	240.0	0	BX	0	10.98	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	243.0	0	BX	0	10.91	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	246.0	0	BX	0	10.84	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	250.0	0	BX	0	10.58	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	253.0	0	BX	0	10.46	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	256.0	0	BX	0	10.32	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	259.0	0	BX	0	10.24	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	262.0	0	BX	0	9.96	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	265.0	0	BX	0	9.91	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	268.0	0	BX	0	9.85	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	272.0	0	BX	0	9.81	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	275.0	0	BX	0	9.77	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	278.0	0	BX	0	9.72	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	281.0	0	BX	0	9.68	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	284.0	0	BX	0	9.66	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	287.0	0	BX	0	9.62	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	290.0	0	BX	0	9.59	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	294.0	0	BX	0	9.55	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	297.0	0	BX	0	9.51	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	300.0	0	BX	0	9.47	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	303.0	0	BX	0	9.43	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	306.0	0	BX	0	9.39	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	309.0	0	BX	0	9.37	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	312.0	0	BX	0	9.33	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	316.0	0	BX	0	9.29	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	319.0	0	BX	0	9.26	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	322.0	0	BX	0	9.22	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	325.0	0	BX	0	9.18	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	328.0	0	BX	0	9.14	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	331.0	0	BX	0	9.02	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	334.0	0	BX	0	9.08	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	337.0	0	BX	0	9.04	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	341.0	0	BX	0	9.01	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	344.0	0	BX	0	8.95	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	347.0	0	BX	0	8.93	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	350.0	0	BX	0	8.93	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	353.0	0	BX	0	8.89	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	356.0	0	BX	0	8.85	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	359.0	0	BX	0	8.77	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	362.0	0	BX	0	8.70	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	365.0	0	BX	0	8.66	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	369.0	0	BX	0	8.62	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	372.0	0	BX	0	8.52	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	375.0	0	BX	0	8.43	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	378.0	0	BX	0	8.38	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	381.0	0	BX	0	8.33	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	384.0	0	BX	0	8.29	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	387.0	0	BX	0	8.25	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	390.0	0	BX	0	8.21	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	393.0	0	BX	0	8.17	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	397.0	0	BX	0	8.13	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	400.0	0	BX	0	8.09	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	403.0	0	BX	0	8.04	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	406.0	0	BX	0	8.00	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	409.0	0	BX	0	7.98	0
@119___198550	001	B	02/07/1985	00:00	164.7500	9.5278	0	412.0	0	BX	0	7.97	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	0.0	0	BX	0	28.53	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	4.0	0	BX	0	28.53	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	7.0	0	BX	0	28.50	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	10.0	0	BX	0	28.57	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	13.0	0	BX	0	28.57	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	17.0	0	BX	0	28.58	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	20.0	0	BX	0	28.57	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	23.0	0	BX	0	28.57	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	26.0	0	BX	0	28.61	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	30.0	0	BX	0	28.66	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	33.0	0	BX	0	28.66	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	36.0	0	BX	0	28.71	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	39.0	0	BX	0	28.66	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	42.0	0	BX	0	28.73	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	46.0	0	BX	0	28.74	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	49.0	0	BX	0	28.92	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	52.0	0	BX	0	28.74	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	55.0	0	BX	0	28.74	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	59.0	0	BX	0	28.60	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	62.0	0	BX	0	28.09	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	65.0	0	BX	0	27.88	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	68.0	0	BX	0	27.33	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	71.0	0	BX	0	27.14	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	75.0	0	BX	0	26.67	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	78.0	0	BX	0	26.44	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	81.0	0	BX	0	26.19	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	84.0	0	BX	0	25.70	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	87.0	0	BX	0	25.36	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	91.0	0	BX	0	25.04	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	94.0	0	BX	0	24.61	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	97.0	0	BX	0	24.11	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	100.0	0	BX	0	23.89	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	103.0	0	BX	0	23.25	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	107.0	0	BX	0	22.73	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	110.0	0	BX	0	21.50	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	113.0	0	BX	0	20.79	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	116.0	0	BX	0	20.20	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	119.0	0	BX	0	18.86	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	123.0	0	BX	0	18.21	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	126.0	0	BX	0	17.11	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	129.0	0	BX	0	16.57	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	132.0	0	BX	0	16.34	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	135.0	0	BX	0	15.73	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	139.0	0	BX	0	15.45	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	142.0	0	BX	0	14.86	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	145.0	0	BX	0	14.53	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	148.0	0	BX	0	13.71	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	151.0	0	BX	0	13.34	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	155.0	0	BX	0	12.72	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	158.0	0	BX	0	12.55	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	161.0	0	BX	0	12.16	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	164.0	0	BX	0	11.95	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	167.0	0	BX	0	11.74	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	170.0	0	BX	0	11.55	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	174.0	0	BX	0	11.26	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	177.0	0	BX	0	11.05	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	180.0	0	BX	0	10.88	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	183.0	0	BX	0	10.69	0
@119___198551	001	B	12/07/1985	06:00	162.2278	8.9300	0	186.0	0	BX	0	10.46	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	0.0	0	BX	0	29.19	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	4.0	0	BX	0	29.19	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	7.0	0	BX	0	29.19	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	10.0	0	BX	0	29.18	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	13.0	0	BX	0	29.18	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	17.0	0	BX	0	29.18	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	20.0	0	BX	0	29.16	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	23.0	0	BX	0	29.16	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	26.0	0	BX	0	29.18	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	30.0	0	BX	0	29.16	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	33.0	0	BX	0	29.15	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	36.0	0	BX	0	29.16	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	39.0	0	BX	0	29.16	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	42.0	0	BX	0	29.16	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	46.0	0	BX	0	29.16	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	49.0	0	BX	0	29.18	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	52.0	0	BX	0	29.16	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	55.0	0	BX	0	29.18	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	59.0	0	BX	0	29.18	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	62.0	0	BX	0	29.16	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	65.0	0	BX	0	29.07	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	68.0	0	BX	0	29.00	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	71.0	0	BX	0	28.90	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	75.0	0	BX	0	28.71	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	78.0	0	BX	0	28.34	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	81.0	0	BX	0	27.90	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	84.0	0	BX	0	27.31	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	87.0	0	BX	0	26.78	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	91.0	0	BX	0	25.78	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	94.0	0	BX	0	25.25	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	97.0	0	BX	0	24.16	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	100.0	0	BX	0	23.83	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	103.0	0	BX	0	22.99	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	107.0	0	BX	0	22.59	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	110.0	0	BX	0	21.89	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	113.0	0	BX	0	21.42	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	116.0	0	BX	0	20.79	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	119.0	0	BX	0	20.25	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	123.0	0	BX	0	19.68	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	126.0	0	BX	0	19.55	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	129.0	0	BX	0	19.04	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	132.0	0	BX	0	18.77	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	135.0	0	BX	0	18.48	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	139.0	0	BX	0	17.98	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	142.0	0	BX	0	17.73	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	145.0	0	BX	0	17.11	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	148.0	0	BX	0	16.18	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	151.0	0	BX	0	15.45	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	155.0	0	BX	0	14.86	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	158.0	0	BX	0	14.36	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	161.0	0	BX	0	14.12	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	164.0	0	BX	0	13.47	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	167.0	0	BX	0	13.24	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	170.0	0	BX	0	12.87	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	174.0	0	BX	0	12.71	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	177.0	0	BX	0	12.46	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	180.0	0	BX	0	12.24	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	183.0	0	BX	0	11.92	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	186.0	0	BX	0	11.62	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	190.0	0	BX	0	11.48	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	193.0	0	BX	0	11.33	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	196.0	0	BX	0	11.16	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	199.0	0	BX	0	11.01	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	202.0	0	BX	0	10.84	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	205.0	0	BX	0	10.79	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	209.0	0	BX	0	10.67	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	212.0	0	BX	0	10.58	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	215.0	0	BX	0	10.50	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	218.0	0	BX	0	10.41	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	221.0	0	BX	0	10.33	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	224.0	0	BX	0	10.26	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	228.0	0	BX	0	10.15	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	231.0	0	BX	0	10.12	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	234.0	0	BX	0	10.00	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	237.0	0	BX	0	9.99	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	240.0	0	BX	0	9.86	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	243.0	0	BX	0	9.80	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	246.0	0	BX	0	9.77	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	250.0	0	BX	0	9.75	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	253.0	0	BX	0	9.61	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	256.0	0	BX	0	9.61	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	259.0	0	BX	0	9.55	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	262.0	0	BX	0	9.48	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	265.0	0	BX	0	9.42	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	268.0	0	BX	0	9.40	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	272.0	0	BX	0	9.32	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	275.0	0	BX	0	9.27	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	278.0	0	BX	0	9.17	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	281.0	0	BX	0	9.13	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	284.0	0	BX	0	9.09	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	287.0	0	BX	0	9.02	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	290.0	0	BX	0	9.02	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	294.0	0	BX	0	9.00	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	297.0	0	BX	0	8.99	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	300.0	0	BX	0	8.99	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	303.0	0	BX	0	8.94	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	306.0	0	BX	0	8.86	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	309.0	0	BX	0	8.84	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	312.0	0	BX	0	8.76	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	316.0	0	BX	0	8.75	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	319.0	0	BX	0	8.73	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	322.0	0	BX	0	8.70	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	325.0	0	BX	0	8.69	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	328.0	0	BX	0	8.65	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	331.0	0	BX	0	8.60	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	334.0	0	BX	0	8.52	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	337.0	0	BX	0	8.52	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	341.0	0	BX	0	8.52	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	344.0	0	BX	0	8.52	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	347.0	0	BX	0	8.50	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	350.0	0	BX	0	8.46	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	353.0	0	BX	0	8.44	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	356.0	0	BX	0	8.44	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	359.0	0	BX	0	8.41	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	362.0	0	BX	0	8.39	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	365.0	0	BX	0	8.34	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	369.0	0	BX	0	8.27	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	372.0	0	BX	0	8.27	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	375.0	0	BX	0	8.26	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	378.0	0	BX	0	8.25	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	381.0	0	BX	0	8.25	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	384.0	0	BX	0	8.22	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	387.0	0	BX	0	8.19	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	390.0	0	BX	0	8.17	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	393.0	0	BX	0	8.15	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	397.0	0	BX	0	8.16	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	400.0	0	BX	0	8.17	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	403.0	0	BX	0	8.12	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	406.0	0	BX	0	8.09	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	409.0	0	BX	0	8.10	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	412.0	0	BX	0	8.11	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	415.0	0	BX	0	8.09	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	418.0	0	BX	0	8.07	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	421.0	0	BX	0	8.02	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	424.0	0	BX	0	8.00	0
@119___198652	001	B	08/07/1986	04:00	164.6100	8.6100	0	427.0	0	BX	0	8.00	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	0.0	0	BX	0	29.70	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	4.0	0	BX	0	29.70	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	7.0	0	BX	0	29.67	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	10.0	0	BX	0	29.67	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	13.0	0	BX	0	29.67	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	17.0	0	BX	0	29.70	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	20.0	0	BX	0	29.63	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	23.0	0	BX	0	29.60	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	26.0	0	BX	0	29.53	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	30.0	0	BX	0	29.33	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	33.0	0	BX	0	28.77	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	36.0	0	BX	0	28.54	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	39.0	0	BX	0	28.29	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	42.0	0	BX	0	27.98	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	46.0	0	BX	0	27.74	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	49.0	0	BX	0	27.03	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	52.0	0	BX	0	26.83	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	55.0	0	BX	0	26.75	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	59.0	0	BX	0	26.60	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	62.0	0	BX	0	26.52	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	65.0	0	BX	0	26.44	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	68.0	0	BX	0	26.34	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	71.0	0	BX	0	25.96	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	75.0	0	BX	0	25.53	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	78.0	0	BX	0	25.08	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	81.0	0	BX	0	24.87	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	84.0	0	BX	0	24.38	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	87.0	0	BX	0	23.77	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	91.0	0	BX	0	23.34	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	94.0	0	BX	0	22.17	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	97.0	0	BX	0	21.19	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	100.0	0	BX	0	20.30	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	103.0	0	BX	0	19.66	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	107.0	0	BX	0	19.16	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	110.0	0	BX	0	18.62	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	113.0	0	BX	0	18.23	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	116.0	0	BX	0	17.59	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	119.0	0	BX	0	17.05	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	123.0	0	BX	0	16.68	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	126.0	0	BX	0	16.50	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	129.0	0	BX	0	16.09	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	132.0	0	BX	0	15.64	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	135.0	0	BX	0	15.38	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	139.0	0	BX	0	15.24	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	142.0	0	BX	0	15.19	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	145.0	0	BX	0	14.91	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	148.0	0	BX	0	14.07	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	151.0	0	BX	0	13.99	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	155.0	0	BX	0	13.68	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	158.0	0	BX	0	13.34	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	161.0	0	BX	0	12.99	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	164.0	0	BX	0	12.69	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	167.0	0	BX	0	12.31	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	170.0	0	BX	0	12.19	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	174.0	0	BX	0	12.10	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	177.0	0	BX	0	12.05	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	180.0	0	BX	0	11.84	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	183.0	0	BX	0	11.53	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	186.0	0	BX	0	11.39	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	190.0	0	BX	0	11.32	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	193.0	0	BX	0	11.31	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	196.0	0	BX	0	11.28	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	199.0	0	BX	0	11.26	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	202.0	0	BX	0	11.22	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	205.0	0	BX	0	11.17	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	209.0	0	BX	0	11.01	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	212.0	0	BX	0	10.93	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	215.0	0	BX	0	10.87	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	218.0	0	BX	0	10.82	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	221.0	0	BX	0	10.75	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	224.0	0	BX	0	10.57	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	228.0	0	BX	0	10.41	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	231.0	0	BX	0	10.36	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	234.0	0	BX	0	10.28	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	237.0	0	BX	0	10.17	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	240.0	0	BX	0	10.11	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	243.0	0	BX	0	10.09	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	246.0	0	BX	0	10.02	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	250.0	0	BX	0	9.86	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	253.0	0	BX	0	9.84	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	256.0	0	BX	0	9.82	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	259.0	0	BX	0	9.73	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	262.0	0	BX	0	9.70	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	265.0	0	BX	0	9.69	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	268.0	0	BX	0	9.68	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	272.0	0	BX	0	9.69	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	275.0	0	BX	0	9.69	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	278.0	0	BX	0	9.69	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	281.0	0	BX	0	9.64	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	284.0	0	BX	0	9.54	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	287.0	0	BX	0	9.48	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	290.0	0	BX	0	9.39	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	294.0	0	BX	0	9.33	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	297.0	0	BX	0	9.25	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	300.0	0	BX	0	9.21	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	303.0	0	BX	0	9.20	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	306.0	0	BX	0	9.20	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	309.0	0	BX	0	9.19	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	312.0	0	BX	0	9.15	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	316.0	0	BX	0	9.12	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	319.0	0	BX	0	9.11	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	322.0	0	BX	0	9.04	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	325.0	0	BX	0	9.00	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	328.0	0	BX	0	8.98	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	331.0	0	BX	0	8.99	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	334.0	0	BX	0	9.11	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	337.0	0	BX	0	9.02	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	341.0	0	BX	0	8.96	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	344.0	0	BX	0	8.89	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	347.0	0	BX	0	8.82	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	350.0	0	BX	0	8.81	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	356.0	0	BX	0	8.83	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	362.0	0	BX	0	8.86	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	369.0	0	BX	0	8.75	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	375.0	0	BX	0	8.71	0
@119___198753	001	B	10/07/1987	18:07	161.7800	9.6800	0	381.0	0	BX	0	8.70	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	0.0	0	BX	0	29.43	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	4.0	0	BX	0	29.43	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	7.0	0	BX	0	29.40	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	10.0	0	BX	0	29.38	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	13.0	0	BX	0	29.37	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	17.0	0	BX	0	29.35	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	20.0	0	BX	0	29.33	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	23.0	0	BX	0	29.33	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	26.0	0	BX	0	29.33	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	30.0	0	BX	0	29.37	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	33.0	0	BX	0	29.33	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	36.0	0	BX	0	29.17	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	39.0	0	BX	0	29.07	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	42.0	0	BX	0	28.75	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	46.0	0	BX	0	28.37	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	49.0	0	BX	0	27.95	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	52.0	0	BX	0	27.49	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	55.0	0	BX	0	26.57	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	59.0	0	BX	0	25.97	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	62.0	0	BX	0	25.19	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	65.0	0	BX	0	24.52	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	68.0	0	BX	0	24.14	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	71.0	0	BX	0	23.39	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	75.0	0	BX	0	22.89	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	78.0	0	BX	0	22.38	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	81.0	0	BX	0	21.19	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	84.0	0	BX	0	20.61	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	87.0	0	BX	0	20.18	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	91.0	0	BX	0	19.84	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	94.0	0	BX	0	19.39	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	97.0	0	BX	0	18.89	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	100.0	0	BX	0	18.34	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	103.0	0	BX	0	18.07	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	107.0	0	BX	0	17.55	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	110.0	0	BX	0	17.20	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	113.0	0	BX	0	16.20	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	116.0	0	BX	0	15.93	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	119.0	0	BX	0	15.51	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	123.0	0	BX	0	14.96	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	126.0	0	BX	0	14.65	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	129.0	0	BX	0	14.37	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	132.0	0	BX	0	14.24	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	135.0	0	BX	0	14.16	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	139.0	0	BX	0	14.04	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	142.0	0	BX	0	13.58	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	145.0	0	BX	0	13.10	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	148.0	0	BX	0	12.71	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	151.0	0	BX	0	12.46	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	155.0	0	BX	0	12.11	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	158.0	0	BX	0	11.99	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	161.0	0	BX	0	11.84	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	164.0	0	BX	0	11.62	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	167.0	0	BX	0	11.40	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	170.0	0	BX	0	11.34	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	174.0	0	BX	0	11.32	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	177.0	0	BX	0	11.11	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	180.0	0	BX	0	11.01	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	183.0	0	BX	0	10.95	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	186.0	0	BX	0	10.89	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	190.0	0	BX	0	10.85	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	193.0	0	BX	0	10.69	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	196.0	0	BX	0	10.57	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	199.0	0	BX	0	10.44	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	202.0	0	BX	0	10.39	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	205.0	0	BX	0	10.33	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	209.0	0	BX	0	10.29	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	212.0	0	BX	0	10.25	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	215.0	0	BX	0	10.19	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	218.0	0	BX	0	10.14	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	221.0	0	BX	0	10.10	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	224.0	0	BX	0	10.06	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	228.0	0	BX	0	10.02	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	231.0	0	BX	0	10.02	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	234.0	0	BX	0	10.01	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	237.0	0	BX	0	9.98	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	240.0	0	BX	0	9.93	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	243.0	0	BX	0	9.90	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	246.0	0	BX	0	9.82	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	250.0	0	BX	0	9.77	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	253.0	0	BX	0	9.71	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	256.0	0	BX	0	9.69	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	259.0	0	BX	0	9.70	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	262.0	0	BX	0	9.64	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	265.0	0	BX	0	9.59	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	268.0	0	BX	0	9.59	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	272.0	0	BX	0	9.54	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	275.0	0	BX	0	9.52	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	278.0	0	BX	0	9.44	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	281.0	0	BX	0	9.44	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	284.0	0	BX	0	9.44	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	287.0	0	BX	0	9.42	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	290.0	0	BX	0	9.39	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	294.0	0	BX	0	9.37	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	297.0	0	BX	0	9.36	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	300.0	0	BX	0	9.35	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	303.0	0	BX	0	9.32	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	306.0	0	BX	0	9.27	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	309.0	0	BX	0	9.25	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	312.0	0	BX	0	9.19	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	316.0	0	BX	0	9.18	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	319.0	0	BX	0	9.15	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	322.0	0	BX	0	9.11	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	325.0	0	BX	0	9.11	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	328.0	0	BX	0	9.02	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	331.0	0	BX	0	9.02	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	334.0	0	BX	0	9.01	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	337.0	0	BX	0	8.93	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	341.0	0	BX	0	8.86	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	344.0	0	BX	0	8.84	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	347.0	0	BX	0	8.82	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	350.0	0	BX	0	8.77	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	356.0	0	BX	0	8.68	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	362.0	0	BX	0	8.61	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	369.0	0	BX	0	8.61	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	375.0	0	BX	0	8.60	0
@119___198753	002	B	10/08/1987	00:15	162.9300	8.7800	0	381.0	0	BX	0	8.56	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	0.0	0	BX	0	29.75	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	4.0	0	BX	0	29.75	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	7.0	0	BX	0	29.60	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	10.0	0	BX	0	29.45	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	13.0	0	BX	0	29.42	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	17.0	0	BX	0	29.35	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	20.0	0	BX	0	29.32	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	23.0	0	BX	0	29.30	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	26.0	0	BX	0	29.29	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	30.0	0	BX	0	29.24	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	33.0	0	BX	0	29.19	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	36.0	0	BX	0	29.11	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	39.0	0	BX	0	29.06	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	42.0	0	BX	0	29.06	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	46.0	0	BX	0	28.91	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	49.0	0	BX	0	28.70	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	52.0	0	BX	0	28.53	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	55.0	0	BX	0	28.11	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	59.0	0	BX	0	27.95	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	62.0	0	BX	0	27.06	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	65.0	0	BX	0	26.40	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	68.0	0	BX	0	26.07	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	71.0	0	BX	0	24.97	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	75.0	0	BX	0	24.24	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	78.0	0	BX	0	23.67	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	81.0	0	BX	0	22.31	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	84.0	0	BX	0	21.78	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	87.0	0	BX	0	20.59	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	91.0	0	BX	0	19.22	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	94.0	0	BX	0	17.93	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	97.0	0	BX	0	17.32	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	100.0	0	BX	0	16.89	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	103.0	0	BX	0	16.43	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	107.0	0	BX	0	15.93	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	110.0	0	BX	0	15.76	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	113.0	0	BX	0	15.43	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	116.0	0	BX	0	14.80	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	119.0	0	BX	0	14.61	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	123.0	0	BX	0	14.17	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	126.0	0	BX	0	13.98	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	129.0	0	BX	0	13.74	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	132.0	0	BX	0	13.58	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	135.0	0	BX	0	13.24	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	139.0	0	BX	0	12.79	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	142.0	0	BX	0	12.45	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	145.0	0	BX	0	12.03	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	148.0	0	BX	0	11.67	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	151.0	0	BX	0	11.58	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	155.0	0	BX	0	11.43	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	158.0	0	BX	0	11.23	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	161.0	0	BX	0	11.13	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	164.0	0	BX	0	11.02	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	167.0	0	BX	0	10.92	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	170.0	0	BX	0	10.84	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	174.0	0	BX	0	10.73	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	177.0	0	BX	0	10.65	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	180.0	0	BX	0	10.62	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	183.0	0	BX	0	10.54	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	186.0	0	BX	0	10.40	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	190.0	0	BX	0	10.36	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	193.0	0	BX	0	10.27	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	196.0	0	BX	0	10.19	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	199.0	0	BX	0	10.10	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	202.0	0	BX	0	10.02	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	205.0	0	BX	0	10.01	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	209.0	0	BX	0	9.99	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	212.0	0	BX	0	9.95	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	215.0	0	BX	0	9.94	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	218.0	0	BX	0	9.93	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	221.0	0	BX	0	9.86	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	224.0	0	BX	0	9.82	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	228.0	0	BX	0	9.77	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	231.0	0	BX	0	9.73	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	234.0	0	BX	0	9.69	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	237.0	0	BX	0	9.69	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	240.0	0	BX	0	9.67	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	243.0	0	BX	0	9.67	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	246.0	0	BX	0	9.62	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	250.0	0	BX	0	9.59	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	253.0	0	BX	0	9.52	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	256.0	0	BX	0	9.52	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	259.0	0	BX	0	9.49	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	262.0	0	BX	0	9.49	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	265.0	0	BX	0	9.48	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	268.0	0	BX	0	9.44	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	272.0	0	BX	0	9.44	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	275.0	0	BX	0	9.42	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	278.0	0	BX	0	9.39	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	281.0	0	BX	0	9.34	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	284.0	0	BX	0	9.29	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	287.0	0	BX	0	9.26	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	290.0	0	BX	0	9.21	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	294.0	0	BX	0	9.20	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	297.0	0	BX	0	9.16	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	300.0	0	BX	0	9.14	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	303.0	0	BX	0	9.11	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	306.0	0	BX	0	9.11	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	309.0	0	BX	0	9.11	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	312.0	0	BX	0	9.02	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	316.0	0	BX	0	9.02	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	319.0	0	BX	0	9.04	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	322.0	0	BX	0	9.02	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	325.0	0	BX	0	9.02	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	328.0	0	BX	0	8.96	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	331.0	0	BX	0	8.94	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	334.0	0	BX	0	8.93	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	337.0	0	BX	0	8.91	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	341.0	0	BX	0	8.89	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	344.0	0	BX	0	8.86	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	347.0	0	BX	0	8.84	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	350.0	0	BX	0	8.82	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	356.0	0	BX	0	8.77	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	362.0	0	BX	0	8.77	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	369.0	0	BX	0	8.73	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	375.0	0	BX	0	8.70	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	381.0	0	BX	0	8.61	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	387.0	0	BX	0	8.60	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	393.0	0	BX	0	8.54	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	400.0	0	BX	0	8.49	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	406.0	0	BX	0	8.46	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	412.0	0	BX	0	8.42	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	418.0	0	BX	0	8.48	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	424.0	0	BX	0	8.42	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	431.0	0	BX	0	8.37	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	437.0	0	BX	0	8.44	0
@119___198753	003	B	10/08/1987	05:55	163.9800	7.9578	0	443.0	0	BX	0	8.36	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	0.0	0	BX	0	28.13	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	3.0	0	BX	0	28.13	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	12.0	0	BX	0	28.05	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	68.0	0	BX	0	28.01	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	69.0	0	BX	0	27.92	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	76.0	0	BX	0	26.09	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	78.0	0	BX	0	25.71	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	81.0	0	BX	0	24.59	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	84.0	0	BX	0	24.13	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	91.0	0	BX	0	22.26	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	94.0	0	BX	0	21.84	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	98.0	0	BX	0	20.44	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	103.0	0	BX	0	20.25	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	108.0	0	BX	0	19.55	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	114.0	0	BX	0	18.35	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	117.0	0	BX	0	18.17	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	123.0	0	BX	0	17.01	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	127.0	0	BX	0	16.10	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	132.0	0	BX	0	15.78	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	133.0	0	BX	0	15.75	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	137.0	0	BX	0	15.31	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	140.0	0	BX	0	14.57	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	142.0	0	BX	0	14.44	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	148.0	0	BX	0	14.27	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	149.0	0	BX	0	14.19	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	153.0	0	BX	0	13.69	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	159.0	0	BX	0	13.63	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	164.0	0	BX	0	12.96	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	167.0	0	BX	0	12.57	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	181.0	0	BX	0	11.75	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	191.0	0	BX	0	11.36	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	196.0	0	BX	0	11.30	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	202.0	0	BX	0	11.06	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	211.0	0	BX	0	10.92	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	219.0	0	BX	0	10.59	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	223.0	0	BX	0	10.31	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	229.0	0	BX	0	10.25	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	232.0	0	BX	0	10.18	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	237.0	0	BX	0	10.14	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	244.0	0	BX	0	10.01	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	256.0	0	BX	0	9.96	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	260.0	0	BX	0	9.88	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	263.0	0	BX	0	9.88	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	267.0	0	BX	0	9.84	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	277.0	0	BX	0	9.76	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	282.0	0	BX	0	9.59	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	289.0	0	BX	0	9.55	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	295.0	0	BX	0	9.46	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	300.0	0	BX	0	9.42	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	309.0	0	BX	0	9.26	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	322.0	0	BX	0	9.21	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	326.0	0	BX	0	9.17	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	340.0	0	BX	0	9.05	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	344.0	0	BX	0	9.00	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	350.0	0	BX	0	8.92	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	361.0	0	BX	0	8.89	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	376.0	0	BX	0	8.80	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	381.0	0	BX	0	8.75	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	386.0	0	BX	0	8.76	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	390.0	0	BX	0	8.68	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	400.0	0	BX	0	8.63	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	410.0	0	BX	0	8.50	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	428.0	0	BX	0	8.46	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	438.0	0	BX	0	8.34	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	457.0	0	BX	0	8.22	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	467.0	0	BX	0	8.21	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	473.0	0	BX	0	8.17	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	480.0	0	BX	0	8.14	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	505.0	0	BX	0	8.10	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	516.0	0	BX	0	8.07	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	524.0	0	BX	0	7.96	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	528.0	0	BX	0	7.85	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	537.0	0	BX	0	7.80	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	542.0	0	BX	0	7.69	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	549.0	0	BX	0	7.62	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	555.0	0	BX	0	7.57	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	561.0	0	BX	0	7.46	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	563.0	0	BX	0	7.46	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	566.0	0	BX	0	7.37	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	574.0	0	BX	0	7.32	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	581.0	0	BX	0	7.26	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	585.0	0	BX	0	7.19	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	588.0	0	BX	0	7.10	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	600.0	0	BX	0	7.03	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	616.0	0	BX	0	6.92	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	623.0	0	BX	0	6.85	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	630.0	0	BX	0	6.78	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	646.0	0	BX	0	6.73	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	655.0	0	BX	0	6.67	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	664.0	0	BX	0	6.51	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	671.0	0	BX	0	6.39	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	677.0	0	BX	0	6.35	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	682.0	0	BX	0	6.28	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	685.0	0	BX	0	6.28	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	690.0	0	BX	0	6.23	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	696.0	0	BX	0	6.15	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	700.0	0	BX	0	6.05	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	709.0	0	BX	0	5.94	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	717.0	0	BX	0	5.90	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	721.0	0	BX	0	5.87	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	726.0	0	BX	0	5.82	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	741.0	0	BX	0	5.71	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	759.0	0	BX	0	5.65	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	762.0	0	BX	0	5.60	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	778.0	0	BX	0	5.55	0
@119___199154	001	B	02/22/1991	18:03	164.8800	9.4700	0	779.0	0	BX	0	5.55	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	3.0	0	BX	0	29.33	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	9.0	0	BX	0	29.25	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	26.0	0	BX	0	29.20	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	43.0	0	BX	0	29.23	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	48.0	0	BX	0	29.28	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	63.0	0	BX	0	29.25	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	69.0	0	BX	0	29.20	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	75.0	0	BX	0	28.95	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	80.0	0	BX	0	28.68	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	85.0	0	BX	0	28.54	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	88.0	0	BX	0	28.38	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	94.0	0	BX	0	27.66	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	100.0	0	BX	0	27.06	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	104.0	0	BX	0	25.56	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	109.0	0	BX	0	23.08	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	112.0	0	BX	0	22.51	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	115.0	0	BX	0	22.14	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	121.0	0	BX	0	20.78	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	131.0	0	BX	0	17.27	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	133.0	0	BX	0	17.01	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	136.0	0	BX	0	16.91	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	146.0	0	BX	0	15.85	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	153.0	0	BX	0	15.35	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	160.0	0	BX	0	14.04	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	165.0	0	BX	0	13.70	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	168.0	0	BX	0	13.24	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	178.0	0	BX	0	12.53	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	185.0	0	BX	0	12.03	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	193.0	0	BX	0	11.40	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	196.0	0	BX	0	11.30	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	199.0	0	BX	0	11.10	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	209.0	0	BX	0	10.71	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	216.0	0	BX	0	10.59	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	219.0	0	BX	0	10.45	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	234.0	0	BX	0	10.35	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	239.0	0	BX	0	10.09	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	246.0	0	BX	0	10.00	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	254.0	0	BX	0	9.91	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	262.0	0	BX	0	9.74	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	273.0	0	BX	0	9.71	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	281.0	0	BX	0	9.63	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	289.0	0	BX	0	9.57	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	301.0	0	BX	0	9.51	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	308.0	0	BX	0	9.42	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	320.0	0	BX	0	9.34	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	327.0	0	BX	0	9.30	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	332.0	0	BX	0	9.22	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	339.0	0	BX	0	9.16	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	357.0	0	BX	0	8.92	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	379.0	0	BX	0	8.77	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	397.0	0	BX	0	8.70	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	406.0	0	BX	0	8.57	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	421.0	0	BX	0	8.50	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	436.0	0	BX	0	8.42	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	440.0	0	BX	0	8.38	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	452.0	0	BX	0	8.26	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	463.0	0	BX	0	8.21	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	468.0	0	BX	0	8.16	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	474.0	0	BX	0	8.13	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	483.0	0	BX	0	8.01	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	494.0	0	BX	0	7.91	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	500.0	0	BX	0	7.82	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	517.0	0	BX	0	7.68	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	523.0	0	BX	0	7.58	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	529.0	0	BX	0	7.53	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	532.0	0	BX	0	7.56	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	554.0	0	BX	0	7.37	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	565.0	0	BX	0	7.35	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	571.0	0	BX	0	7.30	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	581.0	0	BX	0	7.23	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	594.0	0	BX	0	7.12	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	601.0	0	BX	0	7.07	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	605.0	0	BX	0	7.01	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	623.0	0	BX	0	6.93	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	629.0	0	BX	0	6.85	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	641.0	0	BX	0	6.64	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	649.0	0	BX	0	6.66	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	655.0	0	BX	0	6.60	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	670.0	0	BX	0	6.48	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	685.0	0	BX	0	6.39	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	697.0	0	BX	0	6.35	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	707.0	0	BX	0	6.28	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	719.0	0	BX	0	6.19	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	741.0	0	BX	0	6.15	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	752.0	0	BX	0	6.10	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	761.0	0	BX	0	6.10	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	766.0	0	BX	0	6.08	0
@119___199255	001	B	10/07/1992	23:58	162.7000	9.3500	0	767.0	0	BX	0	6.07	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	3.0	0	BX	0	29.64	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	10.0	0	BX	0	29.59	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	40.0	0	BX	0	29.56	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	44.0	0	BX	0	29.43	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	46.0	0	BX	0	29.29	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	51.0	0	BX	0	28.80	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	55.0	0	BX	0	28.59	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	57.0	0	BX	0	28.59	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	59.0	0	BX	0	28.66	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	61.0	0	BX	0	28.66	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	66.0	0	BX	0	28.17	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	70.0	0	BX	0	27.13	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	75.0	0	BX	0	26.67	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	85.0	0	BX	0	23.48	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	90.0	0	BX	0	22.38	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	94.0	0	BX	0	20.43	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	104.0	0	BX	0	19.02	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	109.0	0	BX	0	17.82	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	119.0	0	BX	0	17.15	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	127.0	0	BX	0	15.58	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	130.0	0	BX	0	15.42	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	133.0	0	BX	0	14.94	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	139.0	0	BX	0	14.49	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	149.0	0	BX	0	13.39	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	152.0	0	BX	0	13.29	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	155.0	0	BX	0	13.04	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	158.0	0	BX	0	13.00	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	162.0	0	BX	0	12.86	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	168.0	0	BX	0	12.42	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	172.0	0	BX	0	12.27	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	177.0	0	BX	0	11.92	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	182.0	0	BX	0	11.84	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	185.0	0	BX	0	11.70	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	190.0	0	BX	0	11.38	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	195.0	0	BX	0	11.28	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	199.0	0	BX	0	11.00	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	208.0	0	BX	0	10.67	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	216.0	0	BX	0	10.59	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	221.0	0	BX	0	10.40	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	230.0	0	BX	0	10.24	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	241.0	0	BX	0	9.96	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	247.0	0	BX	0	9.88	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	251.0	0	BX	0	9.84	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	256.0	0	BX	0	9.80	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	260.0	0	BX	0	9.67	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	276.0	0	BX	0	9.59	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	289.0	0	BX	0	9.46	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	302.0	0	BX	0	9.38	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	319.0	0	BX	0	9.21	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	335.0	0	BX	0	9.05	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	361.0	0	BX	0	8.88	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	376.0	0	BX	0	8.77	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	387.0	0	BX	0	8.67	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	391.0	0	BX	0	8.62	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	397.0	0	BX	0	8.58	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	401.0	0	BX	0	8.51	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	417.0	0	BX	0	8.42	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	425.0	0	BX	0	8.34	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	455.0	0	BX	0	8.19	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	469.0	0	BX	0	8.09	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	481.0	0	BX	0	8.05	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	489.0	0	BX	0	8.01	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	502.0	0	BX	0	7.89	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	525.0	0	BX	0	7.62	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	529.0	0	BX	0	7.58	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	538.0	0	BX	0	7.53	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	542.0	0	BX	0	7.46	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	550.0	0	BX	0	7.35	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	572.0	0	BX	0	7.14	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	576.0	0	BX	0	7.10	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	594.0	0	BX	0	7.04	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	598.0	0	BX	0	6.98	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	616.0	0	BX	0	6.80	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	635.0	0	BX	0	6.67	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	638.0	0	BX	0	6.62	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	659.0	0	BX	0	6.50	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	671.0	0	BX	0	6.39	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	687.0	0	BX	0	6.29	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	703.0	0	BX	0	6.16	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	713.0	0	BX	0	6.10	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	718.0	0	BX	0	6.10	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	723.0	0	BX	0	6.15	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	735.0	0	BX	0	6.03	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	773.0	0	BX	0	6.00	0
@119___199255	002	B	10/08/1992	05:57	163.6500	8.5500	0	774.0	0	BX	0	6.03	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	3.0	0	BX	0	29.71	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	8.0	0	BX	0	29.66	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	28.0	0	BX	0	29.62	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	47.0	0	BX	0	29.60	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	50.0	0	BX	0	29.50	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	53.0	0	BX	0	29.26	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	55.0	0	BX	0	29.08	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	68.0	0	BX	0	28.80	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	75.0	0	BX	0	28.20	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	80.0	0	BX	0	27.07	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	83.0	0	BX	0	26.09	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	89.0	0	BX	0	25.74	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	91.0	0	BX	0	25.54	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	101.0	0	BX	0	23.26	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	106.0	0	BX	0	22.35	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	112.0	0	BX	0	21.10	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	116.0	0	BX	0	19.99	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	122.0	0	BX	0	18.51	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	126.0	0	BX	0	17.41	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	129.0	0	BX	0	17.11	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	130.0	0	BX	0	17.10	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	140.0	0	BX	0	15.75	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	144.0	0	BX	0	15.67	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	145.0	0	BX	0	15.62	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	149.0	0	BX	0	14.69	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	154.0	0	BX	0	13.98	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	157.0	0	BX	0	13.67	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	162.0	0	BX	0	13.44	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	165.0	0	BX	0	13.32	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	166.0	0	BX	0	13.32	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	171.0	0	BX	0	13.00	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	183.0	0	BX	0	11.65	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	190.0	0	BX	0	11.21	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	198.0	0	BX	0	11.11	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	204.0	0	BX	0	10.74	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	216.0	0	BX	0	10.53	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	223.0	0	BX	0	10.38	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	231.0	0	BX	0	10.21	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	241.0	0	BX	0	10.13	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	247.0	0	BX	0	10.08	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	252.0	0	BX	0	9.88	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	260.0	0	BX	0	9.80	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	270.0	0	BX	0	9.66	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	272.0	0	BX	0	9.57	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	278.0	0	BX	0	9.46	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	295.0	0	BX	0	9.41	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	317.0	0	BX	0	9.24	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	322.0	0	BX	0	9.17	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	343.0	0	BX	0	9.09	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	349.0	0	BX	0	9.05	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	355.0	0	BX	0	8.96	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	362.0	0	BX	0	8.92	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	371.0	0	BX	0	8.88	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	383.0	0	BX	0	8.80	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	395.0	0	BX	0	8.71	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	400.0	0	BX	0	8.66	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	409.0	0	BX	0	8.70	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	420.0	0	BX	0	8.59	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	432.0	0	BX	0	8.52	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	440.0	0	BX	0	8.50	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	459.0	0	BX	0	8.37	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	464.0	0	BX	0	8.30	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	466.0	0	BX	0	8.30	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	470.0	0	BX	0	8.22	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	483.0	0	BX	0	8.17	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	493.0	0	BX	0	8.13	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	501.0	0	BX	0	8.05	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	530.0	0	BX	0	8.00	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	558.0	0	BX	0	7.73	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	565.0	0	BX	0	7.68	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	581.0	0	BX	0	7.52	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	596.0	0	BX	0	7.39	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	629.0	0	BX	0	7.35	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	644.0	0	BX	0	7.18	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	649.0	0	BX	0	7.03	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	659.0	0	BX	0	6.96	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	662.0	0	BX	0	6.94	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	666.0	0	BX	0	6.89	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	669.0	0	BX	0	6.93	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	676.0	0	BX	0	6.87	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	700.0	0	BX	0	6.67	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	704.0	0	BX	0	6.60	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	716.0	0	BX	0	6.49	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	720.0	0	BX	0	6.39	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	744.0	0	BX	0	6.20	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	754.0	0	BX	0	6.14	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	769.0	0	BX	0	6.02	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	770.0	0	BX	0	6.03	0
@119___199255	003	B	10/08/1992	11:49	164.5667	7.8000	0	771.0	0	BX	0	6.04	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	3.0	0	BX	0	28.46	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	4.0	0	BX	0	28.46	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	6.0	0	BX	0	28.45	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	7.0	0	BX	0	28.43	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	8.0	0	BX	0	28.43	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	9.0	0	BX	0	28.42	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	10.0	0	BX	0	28.42	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	11.0	0	BX	0	28.42	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	12.0	0	BX	0	28.40	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	13.0	0	BX	0	28.42	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	14.0	0	BX	0	28.40	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	16.0	0	BX	0	28.40	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	17.0	0	BX	0	28.40	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	18.0	0	BX	0	28.38	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	19.0	0	BX	0	28.38	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	20.0	0	BX	0	28.37	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	21.0	0	BX	0	28.37	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	22.0	0	BX	0	28.37	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	23.0	0	BX	0	28.37	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	24.0	0	BX	0	28.37	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	26.0	0	BX	0	28.37	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	27.0	0	BX	0	28.37	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	28.0	0	BX	0	28.37	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	29.0	0	BX	0	28.35	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	30.0	0	BX	0	28.35	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	31.0	0	BX	0	28.35	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	32.0	0	BX	0	28.34	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	33.0	0	BX	0	28.34	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	34.0	0	BX	0	28.34	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	36.0	0	BX	0	28.34	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	37.0	0	BX	0	28.34	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	38.0	0	BX	0	28.34	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	39.0	0	BX	0	28.34	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	40.0	0	BX	0	28.34	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	41.0	0	BX	0	28.34	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	42.0	0	BX	0	28.34	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	43.0	0	BX	0	28.34	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	44.0	0	BX	0	28.34	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	46.0	0	BX	0	28.32	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	47.0	0	BX	0	28.32	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	48.0	0	BX	0	28.32	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	49.0	0	BX	0	28.32	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	50.0	0	BX	0	28.32	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	51.0	0	BX	0	28.32	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	52.0	0	BX	0	28.32	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	53.0	0	BX	0	28.32	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	54.0	0	BX	0	28.32	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	56.0	0	BX	0	28.32	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	57.0	0	BX	0	28.32	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	58.0	0	BX	0	28.32	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	59.0	0	BX	0	28.32	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	60.0	0	BX	0	28.32	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	61.0	0	BX	0	28.32	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	62.0	0	BX	0	28.31	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	63.0	0	BX	0	28.29	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	64.0	0	BX	0	28.29	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	66.0	0	BX	0	28.29	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	67.0	0	BX	0	28.27	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	68.0	0	BX	0	28.26	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	69.0	0	BX	0	28.21	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	70.0	0	BX	0	28.18	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	71.0	0	BX	0	28.16	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	72.0	0	BX	0	28.13	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	73.0	0	BX	0	28.01	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	74.0	0	BX	0	27.82	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	75.0	0	BX	0	27.69	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	77.0	0	BX	0	27.32	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	78.0	0	BX	0	27.07	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	79.0	0	BX	0	26.91	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	80.0	0	BX	0	26.72	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	81.0	0	BX	0	26.57	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	82.0	0	BX	0	26.43	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	83.0	0	BX	0	26.24	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	84.0	0	BX	0	26.00	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	85.0	0	BX	0	25.53	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	87.0	0	BX	0	25.25	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	88.0	0	BX	0	25.06	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	89.0	0	BX	0	24.65	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	90.0	0	BX	0	24.36	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	91.0	0	BX	0	24.23	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	92.0	0	BX	0	23.90	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	93.0	0	BX	0	23.76	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	94.0	0	BX	0	23.71	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	95.0	0	BX	0	23.69	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	97.0	0	BX	0	23.65	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	98.0	0	BX	0	23.59	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	99.0	0	BX	0	23.46	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	100.0	0	BX	0	23.33	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	101.0	0	BX	0	23.18	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	102.0	0	BX	0	23.04	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	103.0	0	BX	0	22.94	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	104.0	0	BX	0	22.82	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	105.0	0	BX	0	22.71	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	106.0	0	BX	0	22.66	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	108.0	0	BX	0	22.59	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	109.0	0	BX	0	22.52	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	110.0	0	BX	0	22.47	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	111.0	0	BX	0	22.44	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	112.0	0	BX	0	22.33	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	113.0	0	BX	0	22.11	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	114.0	0	BX	0	21.98	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	115.0	0	BX	0	21.63	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	116.0	0	BX	0	21.22	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	117.0	0	BX	0	20.94	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	119.0	0	BX	0	20.55	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	120.0	0	BX	0	20.18	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	121.0	0	BX	0	20.02	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	122.0	0	BX	0	19.90	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	123.0	0	BX	0	19.75	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	124.0	0	BX	0	19.55	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	125.0	0	BX	0	19.45	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	126.0	0	BX	0	19.42	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	127.0	0	BX	0	19.39	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	128.0	0	BX	0	19.23	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	130.0	0	BX	0	19.04	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	131.0	0	BX	0	18.75	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	132.0	0	BX	0	18.43	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	133.0	0	BX	0	18.24	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	134.0	0	BX	0	18.20	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	135.0	0	BX	0	18.00	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	136.0	0	BX	0	17.77	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	137.0	0	BX	0	17.70	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	138.0	0	BX	0	17.55	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	139.0	0	BX	0	17.37	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	141.0	0	BX	0	17.07	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	142.0	0	BX	0	16.79	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	143.0	0	BX	0	16.61	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	144.0	0	BX	0	16.51	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	145.0	0	BX	0	16.26	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	146.0	0	BX	0	16.09	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	147.0	0	BX	0	15.96	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	148.0	0	BX	0	15.80	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	149.0	0	BX	0	15.73	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	150.0	0	BX	0	15.69	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	152.0	0	BX	0	15.65	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	153.0	0	BX	0	15.58	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	154.0	0	BX	0	15.46	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	155.0	0	BX	0	15.42	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	156.0	0	BX	0	15.39	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	157.0	0	BX	0	15.25	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	158.0	0	BX	0	15.06	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	159.0	0	BX	0	14.97	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	160.0	0	BX	0	14.85	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	161.0	0	BX	0	14.76	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	163.0	0	BX	0	14.68	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	164.0	0	BX	0	14.43	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	165.0	0	BX	0	14.18	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	166.0	0	BX	0	14.13	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	167.0	0	BX	0	14.10	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	168.0	0	BX	0	13.93	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	169.0	0	BX	0	13.84	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	170.0	0	BX	0	13.72	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	171.0	0	BX	0	13.64	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	172.0	0	BX	0	13.61	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	173.0	0	BX	0	13.58	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	175.0	0	BX	0	13.48	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	176.0	0	BX	0	13.37	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	177.0	0	BX	0	13.28	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	178.0	0	BX	0	13.19	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	179.0	0	BX	0	13.11	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	180.0	0	BX	0	13.03	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	181.0	0	BX	0	12.90	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	182.0	0	BX	0	12.73	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	183.0	0	BX	0	12.61	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	184.0	0	BX	0	12.51	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	186.0	0	BX	0	12.46	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	187.0	0	BX	0	12.42	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	188.0	0	BX	0	12.35	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	189.0	0	BX	0	12.30	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	190.0	0	BX	0	12.30	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	191.0	0	BX	0	12.29	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	192.0	0	BX	0	12.28	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	193.0	0	BX	0	12.28	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	194.0	0	BX	0	12.28	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	195.0	0	BX	0	12.26	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	196.0	0	BX	0	12.20	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	198.0	0	BX	0	12.03	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	199.0	0	BX	0	11.86	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	200.0	0	BX	0	11.75	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	201.0	0	BX	0	11.67	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	202.0	0	BX	0	11.60	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	203.0	0	BX	0	11.56	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	204.0	0	BX	0	11.45	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	205.0	0	BX	0	11.39	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	206.0	0	BX	0	11.38	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	207.0	0	BX	0	11.37	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	208.0	0	BX	0	11.36	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	210.0	0	BX	0	11.36	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	211.0	0	BX	0	11.34	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	212.0	0	BX	0	11.27	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	213.0	0	BX	0	11.23	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	214.0	0	BX	0	11.21	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	215.0	0	BX	0	11.17	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	216.0	0	BX	0	11.16	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	217.0	0	BX	0	11.15	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	218.0	0	BX	0	11.15	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	219.0	0	BX	0	11.15	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	220.0	0	BX	0	11.15	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	222.0	0	BX	0	11.14	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	223.0	0	BX	0	11.13	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	224.0	0	BX	0	11.13	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	225.0	0	BX	0	11.13	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	226.0	0	BX	0	11.12	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	227.0	0	BX	0	11.11	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	228.0	0	BX	0	11.09	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	229.0	0	BX	0	11.01	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	230.0	0	BX	0	10.91	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	231.0	0	BX	0	10.88	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	232.0	0	BX	0	10.84	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	234.0	0	BX	0	10.82	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	235.0	0	BX	0	10.79	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	236.0	0	BX	0	10.76	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	237.0	0	BX	0	10.72	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	238.0	0	BX	0	10.68	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	239.0	0	BX	0	10.66	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	240.0	0	BX	0	10.62	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	241.0	0	BX	0	10.61	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	242.0	0	BX	0	10.61	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	243.0	0	BX	0	10.61	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	244.0	0	BX	0	10.60	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	246.0	0	BX	0	10.60	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	247.0	0	BX	0	10.56	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	248.0	0	BX	0	10.53	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	249.0	0	BX	0	10.49	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	250.0	0	BX	0	10.48	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	251.0	0	BX	0	10.47	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	252.0	0	BX	0	10.45	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	253.0	0	BX	0	10.44	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	254.0	0	BX	0	10.41	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	255.0	0	BX	0	10.39	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	256.0	0	BX	0	10.38	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	257.0	0	BX	0	10.38	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	259.0	0	BX	0	10.38	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	260.0	0	BX	0	10.37	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	261.0	0	BX	0	10.36	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	262.0	0	BX	0	10.33	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	263.0	0	BX	0	10.30	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	264.0	0	BX	0	10.25	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	265.0	0	BX	0	10.22	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	266.0	0	BX	0	10.21	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	267.0	0	BX	0	10.21	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	268.0	0	BX	0	10.21	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	269.0	0	BX	0	10.18	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	270.0	0	BX	0	10.16	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	272.0	0	BX	0	10.16	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	273.0	0	BX	0	10.16	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	274.0	0	BX	0	10.14	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	275.0	0	BX	0	10.12	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	276.0	0	BX	0	10.10	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	277.0	0	BX	0	10.10	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	278.0	0	BX	0	10.10	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	279.0	0	BX	0	10.09	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	280.0	0	BX	0	10.08	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	281.0	0	BX	0	10.06	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	282.0	0	BX	0	10.04	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	283.0	0	BX	0	10.02	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	285.0	0	BX	0	10.00	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	286.0	0	BX	0	9.97	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	287.0	0	BX	0	9.96	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	288.0	0	BX	0	9.95	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	289.0	0	BX	0	9.93	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	290.0	0	BX	0	9.93	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	291.0	0	BX	0	9.92	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	292.0	0	BX	0	9.89	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	293.0	0	BX	0	9.89	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	294.0	0	BX	0	9.88	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	295.0	0	BX	0	9.87	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	296.0	0	BX	0	9.84	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	298.0	0	BX	0	9.83	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	299.0	0	BX	0	9.80	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	300.0	0	BX	0	9.77	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	301.0	0	BX	0	9.77	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	302.0	0	BX	0	9.77	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	303.0	0	BX	0	9.77	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	304.0	0	BX	0	9.77	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	305.0	0	BX	0	9.77	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	306.0	0	BX	0	9.77	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	307.0	0	BX	0	9.76	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	308.0	0	BX	0	9.74	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	309.0	0	BX	0	9.74	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	311.0	0	BX	0	9.72	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	312.0	0	BX	0	9.71	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	313.0	0	BX	0	9.68	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	314.0	0	BX	0	9.68	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	315.0	0	BX	0	9.68	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	316.0	0	BX	0	9.66	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	317.0	0	BX	0	9.66	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	318.0	0	BX	0	9.64	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	319.0	0	BX	0	9.64	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	320.0	0	BX	0	9.63	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	321.0	0	BX	0	9.63	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	322.0	0	BX	0	9.62	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	323.0	0	BX	0	9.62	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	325.0	0	BX	0	9.62	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	326.0	0	BX	0	9.60	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	327.0	0	BX	0	9.60	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	328.0	0	BX	0	9.59	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	329.0	0	BX	0	9.58	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	330.0	0	BX	0	9.57	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	331.0	0	BX	0	9.57	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	332.0	0	BX	0	9.56	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	333.0	0	BX	0	9.54	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	334.0	0	BX	0	9.52	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	335.0	0	BX	0	9.51	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	336.0	0	BX	0	9.51	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	337.0	0	BX	0	9.50	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	339.0	0	BX	0	9.50	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	340.0	0	BX	0	9.50	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	341.0	0	BX	0	9.47	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	342.0	0	BX	0	9.46	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	343.0	0	BX	0	9.45	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	344.0	0	BX	0	9.43	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	345.0	0	BX	0	9.42	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	346.0	0	BX	0	9.41	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	347.0	0	BX	0	9.39	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	348.0	0	BX	0	9.38	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	349.0	0	BX	0	9.35	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	350.0	0	BX	0	9.35	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	351.0	0	BX	0	9.35	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	353.0	0	BX	0	9.34	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	354.0	0	BX	0	9.35	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	355.0	0	BX	0	9.34	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	356.0	0	BX	0	9.34	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	357.0	0	BX	0	9.33	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	358.0	0	BX	0	9.32	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	359.0	0	BX	0	9.31	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	360.0	0	BX	0	9.30	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	361.0	0	BX	0	9.29	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	362.0	0	BX	0	9.25	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	363.0	0	BX	0	9.25	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	364.0	0	BX	0	9.21	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	365.0	0	BX	0	9.20	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	367.0	0	BX	0	9.18	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	368.0	0	BX	0	9.18	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	369.0	0	BX	0	9.18	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	370.0	0	BX	0	9.17	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	371.0	0	BX	0	9.16	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	372.0	0	BX	0	9.16	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	373.0	0	BX	0	9.14	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	374.0	0	BX	0	9.13	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	375.0	0	BX	0	9.10	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	376.0	0	BX	0	9.10	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	377.0	0	BX	0	9.10	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	378.0	0	BX	0	9.09	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	379.0	0	BX	0	9.08	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	380.0	0	BX	0	9.07	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	382.0	0	BX	0	9.04	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	383.0	0	BX	0	9.02	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	384.0	0	BX	0	9.00	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	385.0	0	BX	0	8.99	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	386.0	0	BX	0	8.97	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	387.0	0	BX	0	8.97	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	388.0	0	BX	0	8.97	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	389.0	0	BX	0	8.96	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	390.0	0	BX	0	8.95	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	391.0	0	BX	0	8.95	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	392.0	0	BX	0	8.93	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	393.0	0	BX	0	8.93	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	394.0	0	BX	0	8.95	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	395.0	0	BX	0	8.93	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	397.0	0	BX	0	8.93	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	398.0	0	BX	0	8.92	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	399.0	0	BX	0	8.91	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	400.0	0	BX	0	8.88	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	401.0	0	BX	0	8.85	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	402.0	0	BX	0	8.85	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	403.0	0	BX	0	8.83	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	404.0	0	BX	0	8.82	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	405.0	0	BX	0	8.81	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	406.0	0	BX	0	8.80	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	407.0	0	BX	0	8.77	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	408.0	0	BX	0	8.76	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	409.0	0	BX	0	8.75	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	410.0	0	BX	0	8.72	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	411.0	0	BX	0	8.70	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	413.0	0	BX	0	8.64	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	414.0	0	BX	0	8.60	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	415.0	0	BX	0	8.59	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	416.0	0	BX	0	8.58	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	417.0	0	BX	0	8.58	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	418.0	0	BX	0	8.58	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	419.0	0	BX	0	8.57	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	420.0	0	BX	0	8.56	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	421.0	0	BX	0	8.55	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	422.0	0	BX	0	8.54	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	423.0	0	BX	0	8.54	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	424.0	0	BX	0	8.52	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	425.0	0	BX	0	8.52	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	426.0	0	BX	0	8.51	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	427.0	0	BX	0	8.49	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	429.0	0	BX	0	8.49	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	430.0	0	BX	0	8.49	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	431.0	0	BX	0	8.47	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	432.0	0	BX	0	8.47	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	433.0	0	BX	0	8.46	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	434.0	0	BX	0	8.44	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	435.0	0	BX	0	8.43	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	436.0	0	BX	0	8.43	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	437.0	0	BX	0	8.43	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	438.0	0	BX	0	8.43	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	439.0	0	BX	0	8.43	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	440.0	0	BX	0	8.42	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	441.0	0	BX	0	8.41	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	442.0	0	BX	0	8.39	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	443.0	0	BX	0	8.39	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	445.0	0	BX	0	8.39	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	446.0	0	BX	0	8.39	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	447.0	0	BX	0	8.39	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	448.0	0	BX	0	8.38	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	449.0	0	BX	0	8.37	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	450.0	0	BX	0	8.35	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	451.0	0	BX	0	8.35	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	452.0	0	BX	0	8.34	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	453.0	0	BX	0	8.34	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	454.0	0	BX	0	8.33	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	455.0	0	BX	0	8.33	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	456.0	0	BX	0	8.33	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	457.0	0	BX	0	8.32	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	458.0	0	BX	0	8.32	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	459.0	0	BX	0	8.31	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	460.0	0	BX	0	8.27	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	462.0	0	BX	0	8.25	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	463.0	0	BX	0	8.24	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	464.0	0	BX	0	8.22	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	465.0	0	BX	0	8.22	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	466.0	0	BX	0	8.22	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	467.0	0	BX	0	8.22	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	468.0	0	BX	0	8.18	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	469.0	0	BX	0	8.18	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	470.0	0	BX	0	8.17	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	471.0	0	BX	0	8.17	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	472.0	0	BX	0	8.16	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	473.0	0	BX	0	8.16	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	474.0	0	BX	0	8.14	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	475.0	0	BX	0	8.13	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	476.0	0	BX	0	8.12	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	477.0	0	BX	0	8.12	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	479.0	0	BX	0	8.10	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	480.0	0	BX	0	8.08	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	481.0	0	BX	0	8.09	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	482.0	0	BX	0	8.09	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	483.0	0	BX	0	8.08	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	484.0	0	BX	0	8.08	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	485.0	0	BX	0	8.08	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	486.0	0	BX	0	8.06	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	487.0	0	BX	0	8.02	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	488.0	0	BX	0	8.02	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	489.0	0	BX	0	8.01	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	490.0	0	BX	0	8.00	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	491.0	0	BX	0	7.98	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	492.0	0	BX	0	7.98	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	493.0	0	BX	0	7.97	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	494.0	0	BX	0	7.97	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	495.0	0	BX	0	7.96	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	497.0	0	BX	0	7.95	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	498.0	0	BX	0	7.94	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	499.0	0	BX	0	7.94	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	500.0	0	BX	0	7.94	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	501.0	0	BX	0	7.94	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	502.0	0	BX	0	7.94	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	503.0	0	BX	0	7.92	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	504.0	0	BX	0	7.92	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	505.0	0	BX	0	7.91	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	506.0	0	BX	0	7.90	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	507.0	0	BX	0	7.89	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	508.0	0	BX	0	7.88	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	509.0	0	BX	0	7.88	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	510.0	0	BX	0	7.88	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	511.0	0	BX	0	7.88	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	512.0	0	BX	0	7.88	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	513.0	0	BX	0	7.88	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	514.0	0	BX	0	7.87	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	516.0	0	BX	0	7.87	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	517.0	0	BX	0	7.87	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	518.0	0	BX	0	7.85	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	519.0	0	BX	0	7.85	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	520.0	0	BX	0	7.84	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	521.0	0	BX	0	7.85	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	522.0	0	BX	0	7.84	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	523.0	0	BX	0	7.84	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	524.0	0	BX	0	7.84	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	525.0	0	BX	0	7.84	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	526.0	0	BX	0	7.84	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	527.0	0	BX	0	7.84	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	528.0	0	BX	0	7.84	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	529.0	0	BX	0	7.84	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	530.0	0	BX	0	7.84	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	531.0	0	BX	0	7.84	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	532.0	0	BX	0	7.81	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	533.0	0	BX	0	7.80	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	535.0	0	BX	0	7.79	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	536.0	0	BX	0	7.79	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	537.0	0	BX	0	7.77	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	538.0	0	BX	0	7.77	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	539.0	0	BX	0	7.76	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	540.0	0	BX	0	7.74	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	541.0	0	BX	0	7.72	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	542.0	0	BX	0	7.72	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	543.0	0	BX	0	7.72	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	544.0	0	BX	0	7.71	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	545.0	0	BX	0	7.70	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	546.0	0	BX	0	7.70	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	547.0	0	BX	0	7.70	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	548.0	0	BX	0	7.68	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	549.0	0	BX	0	7.66	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	550.0	0	BX	0	7.66	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	551.0	0	BX	0	7.66	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	552.0	0	BX	0	7.65	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	553.0	0	BX	0	7.64	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	555.0	0	BX	0	7.64	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	556.0	0	BX	0	7.63	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	557.0	0	BX	0	7.63	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	558.0	0	BX	0	7.62	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	559.0	0	BX	0	7.61	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	560.0	0	BX	0	7.61	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	561.0	0	BX	0	7.60	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	562.0	0	BX	0	7.58	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	563.0	0	BX	0	7.57	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	564.0	0	BX	0	7.56	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	565.0	0	BX	0	7.55	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	566.0	0	BX	0	7.53	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	567.0	0	BX	0	7.51	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	568.0	0	BX	0	7.49	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	569.0	0	BX	0	7.49	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	570.0	0	BX	0	7.49	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	571.0	0	BX	0	7.49	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	572.0	0	BX	0	7.49	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	573.0	0	BX	0	7.46	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	574.0	0	BX	0	7.45	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	576.0	0	BX	0	7.42	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	577.0	0	BX	0	7.38	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	578.0	0	BX	0	7.36	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	579.0	0	BX	0	7.34	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	580.0	0	BX	0	7.33	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	581.0	0	BX	0	7.33	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	582.0	0	BX	0	7.33	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	583.0	0	BX	0	7.29	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	584.0	0	BX	0	7.29	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	585.0	0	BX	0	7.28	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	586.0	0	BX	0	7.28	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	587.0	0	BX	0	7.28	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	588.0	0	BX	0	7.27	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	589.0	0	BX	0	7.27	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	590.0	0	BX	0	7.25	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	591.0	0	BX	0	7.25	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	592.0	0	BX	0	7.24	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	593.0	0	BX	0	7.22	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	594.0	0	BX	0	7.22	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	595.0	0	BX	0	7.20	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	596.0	0	BX	0	7.18	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	598.0	0	BX	0	7.17	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	599.0	0	BX	0	7.15	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	600.0	0	BX	0	7.13	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	601.0	0	BX	0	7.13	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	602.0	0	BX	0	7.12	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	603.0	0	BX	0	7.11	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	604.0	0	BX	0	7.09	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	605.0	0	BX	0	7.09	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	606.0	0	BX	0	7.09	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	607.0	0	BX	0	7.08	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	608.0	0	BX	0	7.08	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	609.0	0	BX	0	7.06	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	610.0	0	BX	0	7.05	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	611.0	0	BX	0	7.03	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	612.0	0	BX	0	7.01	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	613.0	0	BX	0	6.99	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	614.0	0	BX	0	6.97	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	615.0	0	BX	0	6.95	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	616.0	0	BX	0	6.94	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	617.0	0	BX	0	6.93	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	618.0	0	BX	0	6.92	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	619.0	0	BX	0	6.91	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	621.0	0	BX	0	6.90	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	622.0	0	BX	0	6.90	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	623.0	0	BX	0	6.90	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	624.0	0	BX	0	6.89	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	625.0	0	BX	0	6.89	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	626.0	0	BX	0	6.89	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	627.0	0	BX	0	6.89	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	628.0	0	BX	0	6.88	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	629.0	0	BX	0	6.86	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	630.0	0	BX	0	6.85	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	631.0	0	BX	0	6.84	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	632.0	0	BX	0	6.82	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	633.0	0	BX	0	6.81	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	634.0	0	BX	0	6.80	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	635.0	0	BX	0	6.78	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	636.0	0	BX	0	6.77	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	637.0	0	BX	0	6.77	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	638.0	0	BX	0	6.76	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	639.0	0	BX	0	6.75	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	640.0	0	BX	0	6.74	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	641.0	0	BX	0	6.73	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	642.0	0	BX	0	6.73	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	643.0	0	BX	0	6.73	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	644.0	0	BX	0	6.73	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	646.0	0	BX	0	6.73	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	647.0	0	BX	0	6.73	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	648.0	0	BX	0	6.73	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	649.0	0	BX	0	6.73	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	650.0	0	BX	0	6.73	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	651.0	0	BX	0	6.73	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	652.0	0	BX	0	6.72	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	653.0	0	BX	0	6.72	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	654.0	0	BX	0	6.72	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	655.0	0	BX	0	6.72	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	656.0	0	BX	0	6.68	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	657.0	0	BX	0	6.66	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	658.0	0	BX	0	6.66	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	659.0	0	BX	0	6.65	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	660.0	0	BX	0	6.64	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	661.0	0	BX	0	6.64	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	662.0	0	BX	0	6.62	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	663.0	0	BX	0	6.62	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	664.0	0	BX	0	6.61	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	665.0	0	BX	0	6.61	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	666.0	0	BX	0	6.60	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	667.0	0	BX	0	6.60	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	668.0	0	BX	0	6.59	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	669.0	0	BX	0	6.58	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	670.0	0	BX	0	6.57	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	671.0	0	BX	0	6.56	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	673.0	0	BX	0	6.56	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	674.0	0	BX	0	6.55	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	675.0	0	BX	0	6.54	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	676.0	0	BX	0	6.53	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	677.0	0	BX	0	6.53	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	678.0	0	BX	0	6.53	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	679.0	0	BX	0	6.53	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	680.0	0	BX	0	6.53	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	681.0	0	BX	0	6.53	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	682.0	0	BX	0	6.54	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	683.0	0	BX	0	6.52	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	684.0	0	BX	0	6.50	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	685.0	0	BX	0	6.50	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	686.0	0	BX	0	6.48	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	687.0	0	BX	0	6.47	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	688.0	0	BX	0	6.46	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	689.0	0	BX	0	6.45	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	690.0	0	BX	0	6.44	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	691.0	0	BX	0	6.42	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	692.0	0	BX	0	6.41	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	693.0	0	BX	0	6.40	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	694.0	0	BX	0	6.39	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	695.0	0	BX	0	6.38	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	696.0	0	BX	0	6.36	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	697.0	0	BX	0	6.34	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	698.0	0	BX	0	6.31	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	699.0	0	BX	0	6.27	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	700.0	0	BX	0	6.26	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	701.0	0	BX	0	6.26	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	703.0	0	BX	0	6.24	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	704.0	0	BX	0	6.22	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	705.0	0	BX	0	6.21	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	706.0	0	BX	0	6.21	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	707.0	0	BX	0	6.20	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	708.0	0	BX	0	6.19	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	709.0	0	BX	0	6.18	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	710.0	0	BX	0	6.17	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	711.0	0	BX	0	6.17	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	712.0	0	BX	0	6.17	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	713.0	0	BX	0	6.17	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	714.0	0	BX	0	6.16	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	715.0	0	BX	0	6.16	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	716.0	0	BX	0	6.16	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	717.0	0	BX	0	6.16	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	718.0	0	BX	0	6.16	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	719.0	0	BX	0	6.16	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	720.0	0	BX	0	6.15	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	721.0	0	BX	0	6.15	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	722.0	0	BX	0	6.15	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	723.0	0	BX	0	6.14	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	724.0	0	BX	0	6.14	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	725.0	0	BX	0	6.13	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	726.0	0	BX	0	6.12	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	727.0	0	BX	0	6.12	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	728.0	0	BX	0	6.12	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	729.0	0	BX	0	6.12	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	730.0	0	BX	0	6.12	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	731.0	0	BX	0	6.11	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	732.0	0	BX	0	6.11	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	733.0	0	BX	0	6.11	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	735.0	0	BX	0	6.11	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	736.0	0	BX	0	6.11	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	737.0	0	BX	0	6.11	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	738.0	0	BX	0	6.11	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	739.0	0	BX	0	6.11	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	740.0	0	BX	0	6.10	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	741.0	0	BX	0	6.10	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	742.0	0	BX	0	6.10	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	743.0	0	BX	0	6.10	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	744.0	0	BX	0	6.10	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	745.0	0	BX	0	6.10	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	746.0	0	BX	0	6.09	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	747.0	0	BX	0	6.07	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	748.0	0	BX	0	6.05	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	749.0	0	BX	0	6.03	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	750.0	0	BX	0	6.01	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	751.0	0	BX	0	5.99	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	752.0	0	BX	0	5.98	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	753.0	0	BX	0	5.97	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	754.0	0	BX	0	5.97	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	755.0	0	BX	0	5.97	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	756.0	0	BX	0	5.96	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	757.0	0	BX	0	5.97	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	758.0	0	BX	0	5.96	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	759.0	0	BX	0	5.96	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	760.0	0	BX	0	5.95	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	761.0	0	BX	0	5.94	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	762.0	0	BX	0	5.93	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	763.0	0	BX	0	5.93	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	764.0	0	BX	0	5.92	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	765.0	0	BX	0	5.92	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	766.0	0	BX	0	5.92	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	767.0	0	BX	0	5.92	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	768.0	0	BX	0	5.92	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	769.0	0	BX	0	5.92	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	770.0	0	BX	0	5.92	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	771.0	0	BX	0	5.91	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	773.0	0	BX	0	5.90	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	774.0	0	BX	0	5.90	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	775.0	0	BX	0	5.90	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	776.0	0	BX	0	5.90	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	777.0	0	BX	0	5.89	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	778.0	0	BX	0	5.89	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	779.0	0	BX	0	5.88	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	780.0	0	BX	0	5.88	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	781.0	0	BX	0	5.88	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	782.0	0	BX	0	5.88	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	783.0	0	BX	0	5.87	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	784.0	0	BX	0	5.87	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	785.0	0	BX	0	5.86	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	786.0	0	BX	0	5.86	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	787.0	0	BX	0	5.85	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	788.0	0	BX	0	5.85	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	789.0	0	BX	0	5.84	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	790.0	0	BX	0	5.84	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	791.0	0	BX	0	5.84	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	792.0	0	BX	0	5.84	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	793.0	0	BX	0	5.84	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	794.0	0	BX	0	5.84	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	795.0	0	BX	0	5.84	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	796.0	0	BX	0	5.84	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	797.0	0	BX	0	5.84	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	798.0	0	BX	0	5.83	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	799.0	0	BX	0	5.83	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	800.0	0	BX	0	5.82	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	801.0	0	BX	0	5.81	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	802.0	0	BX	0	5.79	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	803.0	0	BX	0	5.77	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	804.0	0	BX	0	5.76	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	805.0	0	BX	0	5.74	0
@119___199956	001	C	01/07/1999	05:58	162.1167	8.2167	0	806.0	0	BX	0	5.73	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	2.9	0	BX	0	28.57	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	3.9	0	BX	0	28.55	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	4.9	0	BX	0	28.54	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	5.9	0	BX	0	28.54	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	7.9	0	BX	0	28.54	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	8.9	0	BX	0	28.54	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	9.9	0	BX	0	28.54	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	10.9	0	BX	0	28.54	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	11.9	0	BX	0	28.55	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	12.9	0	BX	0	28.54	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	13.9	0	BX	0	28.54	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	14.9	0	BX	0	28.54	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	15.9	0	BX	0	28.54	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	16.9	0	BX	0	28.54	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	17.9	0	BX	0	28.55	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	18.8	0	BX	0	28.54	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	19.8	0	BX	0	28.54	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	20.8	0	BX	0	28.52	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	22.8	0	BX	0	28.54	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	23.8	0	BX	0	28.54	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	24.8	0	BX	0	28.52	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	25.8	0	BX	0	28.52	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	26.8	0	BX	0	28.52	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	27.8	0	BX	0	28.54	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	28.8	0	BX	0	28.52	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	29.8	0	BX	0	28.52	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	30.8	0	BX	0	28.52	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	31.8	0	BX	0	28.52	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	32.8	0	BX	0	28.52	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	33.8	0	BX	0	28.52	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	34.8	0	BX	0	28.52	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	36.7	0	BX	0	28.52	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	37.7	0	BX	0	28.52	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	38.7	0	BX	0	28.52	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	39.7	0	BX	0	28.52	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	40.7	0	BX	0	28.52	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	41.7	0	BX	0	28.52	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	42.7	0	BX	0	28.52	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	43.7	0	BX	0	28.52	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	44.7	0	BX	0	28.52	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	45.7	0	BX	0	28.52	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	46.7	0	BX	0	28.52	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	47.7	0	BX	0	28.52	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	48.7	0	BX	0	28.52	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	50.7	0	BX	0	28.52	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	51.7	0	BX	0	28.52	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	52.6	0	BX	0	28.52	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	53.6	0	BX	0	28.52	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	54.6	0	BX	0	28.52	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	55.6	0	BX	0	28.52	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	56.6	0	BX	0	28.52	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	57.6	0	BX	0	28.52	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	58.6	0	BX	0	28.52	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	59.6	0	BX	0	28.52	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	60.6	0	BX	0	28.52	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	61.6	0	BX	0	28.52	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	62.6	0	BX	0	28.52	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	63.6	0	BX	0	28.52	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	65.6	0	BX	0	28.52	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	66.6	0	BX	0	28.51	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	67.6	0	BX	0	28.51	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	68.6	0	BX	0	28.51	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	69.5	0	BX	0	28.49	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	70.5	0	BX	0	28.47	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	71.5	0	BX	0	28.44	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	72.5	0	BX	0	28.28	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	73.5	0	BX	0	28.08	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	74.5	0	BX	0	27.99	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	75.5	0	BX	0	27.79	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	76.5	0	BX	0	27.59	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	77.5	0	BX	0	27.44	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	78.5	0	BX	0	27.18	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	80.5	0	BX	0	26.96	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	81.5	0	BX	0	26.78	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	82.5	0	BX	0	26.64	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	83.5	0	BX	0	26.54	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	84.5	0	BX	0	26.48	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	85.5	0	BX	0	26.42	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	86.4	0	BX	0	26.25	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	87.4	0	BX	0	26.00	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	88.4	0	BX	0	25.66	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	89.4	0	BX	0	25.12	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	90.4	0	BX	0	24.96	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	91.4	0	BX	0	24.92	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	92.4	0	BX	0	24.88	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	93.4	0	BX	0	24.85	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	94.4	0	BX	0	24.81	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	96.4	0	BX	0	24.64	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	97.4	0	BX	0	24.47	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	98.4	0	BX	0	24.42	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	99.4	0	BX	0	24.39	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	100.4	0	BX	0	24.38	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	101.4	0	BX	0	24.36	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	102.3	0	BX	0	24.35	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	103.3	0	BX	0	24.31	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	104.3	0	BX	0	24.20	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	105.3	0	BX	0	24.02	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	106.3	0	BX	0	23.69	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	107.3	0	BX	0	23.56	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	108.3	0	BX	0	23.43	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	109.3	0	BX	0	23.35	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	110.3	0	BX	0	23.28	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	112.3	0	BX	0	22.82	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	113.3	0	BX	0	21.92	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	114.3	0	BX	0	21.56	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	115.3	0	BX	0	21.42	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	116.3	0	BX	0	21.29	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	117.3	0	BX	0	21.06	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	118.3	0	BX	0	20.91	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	119.2	0	BX	0	20.71	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	120.2	0	BX	0	20.50	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	121.2	0	BX	0	20.32	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	122.2	0	BX	0	20.24	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	123.2	0	BX	0	20.16	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	124.2	0	BX	0	20.07	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	125.2	0	BX	0	19.91	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	126.2	0	BX	0	19.74	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	128.2	0	BX	0	19.59	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	129.2	0	BX	0	19.40	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	130.2	0	BX	0	19.14	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	131.2	0	BX	0	18.82	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	132.2	0	BX	0	18.69	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	133.2	0	BX	0	18.48	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	134.2	0	BX	0	17.86	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	135.1	0	BX	0	17.66	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	136.1	0	BX	0	17.60	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	137.1	0	BX	0	17.55	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	138.1	0	BX	0	17.49	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	139.1	0	BX	0	17.41	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	140.1	0	BX	0	17.20	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	141.1	0	BX	0	17.04	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	142.1	0	BX	0	16.92	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	143.1	0	BX	0	16.83	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	145.1	0	BX	0	16.75	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	146.1	0	BX	0	16.67	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	147.1	0	BX	0	16.60	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	148.1	0	BX	0	16.51	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	149.1	0	BX	0	16.24	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	150.1	0	BX	0	16.01	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	151.0	0	BX	0	15.94	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	152.0	0	BX	0	15.86	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	153.0	0	BX	0	15.80	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	154.0	0	BX	0	15.72	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	155.0	0	BX	0	15.65	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	156.0	0	BX	0	15.61	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	157.0	0	BX	0	15.53	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	158.0	0	BX	0	15.42	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	159.0	0	BX	0	15.25	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	160.0	0	BX	0	15.16	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	162.0	0	BX	0	15.14	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	163.0	0	BX	0	15.08	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	164.0	0	BX	0	15.02	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	165.0	0	BX	0	14.99	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	165.9	0	BX	0	14.95	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	166.9	0	BX	0	14.93	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	167.9	0	BX	0	14.86	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	168.9	0	BX	0	14.84	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	169.9	0	BX	0	14.83	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	170.9	0	BX	0	14.81	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	171.9	0	BX	0	14.80	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	172.9	0	BX	0	14.79	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	173.9	0	BX	0	14.77	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	174.9	0	BX	0	14.75	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	175.9	0	BX	0	14.66	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	176.9	0	BX	0	14.52	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	177.9	0	BX	0	14.39	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	179.9	0	BX	0	14.29	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	180.9	0	BX	0	14.26	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	181.8	0	BX	0	14.26	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	182.8	0	BX	0	14.26	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	183.8	0	BX	0	14.25	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	184.8	0	BX	0	14.25	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	185.8	0	BX	0	14.22	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	186.8	0	BX	0	14.20	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	187.8	0	BX	0	14.16	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	188.8	0	BX	0	14.12	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	189.8	0	BX	0	14.09	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	190.8	0	BX	0	14.04	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	191.8	0	BX	0	14.01	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	192.8	0	BX	0	13.99	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	193.8	0	BX	0	13.99	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	194.8	0	BX	0	13.97	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	195.8	0	BX	0	13.96	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	197.7	0	BX	0	13.93	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	198.7	0	BX	0	13.92	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	199.7	0	BX	0	13.91	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	200.7	0	BX	0	13.90	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	201.7	0	BX	0	13.79	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	202.7	0	BX	0	13.64	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	203.7	0	BX	0	13.47	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	204.7	0	BX	0	13.33	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	205.7	0	BX	0	12.96	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	206.7	0	BX	0	12.76	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	207.7	0	BX	0	12.70	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	208.7	0	BX	0	12.66	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	209.7	0	BX	0	12.62	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	210.7	0	BX	0	12.49	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	211.6	0	BX	0	12.38	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	212.6	0	BX	0	12.36	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	213.6	0	BX	0	12.33	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	214.6	0	BX	0	12.27	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	216.6	0	BX	0	12.16	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	217.6	0	BX	0	12.07	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	218.6	0	BX	0	11.99	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	219.6	0	BX	0	11.89	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	220.6	0	BX	0	11.83	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	221.6	0	BX	0	11.80	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	222.6	0	BX	0	11.78	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	223.6	0	BX	0	11.73	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	224.6	0	BX	0	11.57	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	225.6	0	BX	0	11.49	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	226.5	0	BX	0	11.46	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	227.5	0	BX	0	11.40	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	228.5	0	BX	0	11.35	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	229.5	0	BX	0	11.32	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	230.5	0	BX	0	11.30	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	231.5	0	BX	0	11.26	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	232.5	0	BX	0	11.20	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	233.5	0	BX	0	11.09	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	234.5	0	BX	0	11.04	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	236.5	0	BX	0	11.04	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	237.5	0	BX	0	11.04	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	238.5	0	BX	0	11.05	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	239.5	0	BX	0	11.06	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	240.5	0	BX	0	11.06	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	241.4	0	BX	0	11.02	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	242.4	0	BX	0	11.00	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	243.4	0	BX	0	10.97	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	244.4	0	BX	0	10.92	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	245.4	0	BX	0	10.87	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	246.4	0	BX	0	10.79	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	247.4	0	BX	0	10.73	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	248.4	0	BX	0	10.72	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	249.4	0	BX	0	10.69	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	250.4	0	BX	0	10.66	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	251.4	0	BX	0	10.65	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	252.4	0	BX	0	10.63	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	253.4	0	BX	0	10.62	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	254.4	0	BX	0	10.59	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	255.3	0	BX	0	10.58	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	257.3	0	BX	0	10.57	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	258.3	0	BX	0	10.54	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	259.3	0	BX	0	10.51	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	260.3	0	BX	0	10.49	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	261.3	0	BX	0	10.47	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	262.3	0	BX	0	10.46	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	263.3	0	BX	0	10.44	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	264.3	0	BX	0	10.43	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	265.3	0	BX	0	10.42	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	266.3	0	BX	0	10.40	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	267.3	0	BX	0	10.39	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	268.3	0	BX	0	10.37	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	269.3	0	BX	0	10.35	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	270.2	0	BX	0	10.34	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	271.2	0	BX	0	10.32	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	272.2	0	BX	0	10.30	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	273.2	0	BX	0	10.28	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	274.2	0	BX	0	10.27	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	275.2	0	BX	0	10.26	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	276.2	0	BX	0	10.24	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	277.2	0	BX	0	10.21	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	279.2	0	BX	0	10.18	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	280.2	0	BX	0	10.18	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	281.2	0	BX	0	10.17	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	282.2	0	BX	0	10.16	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	283.2	0	BX	0	10.16	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	284.1	0	BX	0	10.14	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	285.1	0	BX	0	10.14	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	286.1	0	BX	0	10.12	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	287.1	0	BX	0	10.08	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	288.1	0	BX	0	10.06	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	289.1	0	BX	0	10.04	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	290.1	0	BX	0	10.01	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	291.1	0	BX	0	9.97	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	292.1	0	BX	0	9.95	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	293.1	0	BX	0	9.93	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	294.1	0	BX	0	9.93	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	295.1	0	BX	0	9.93	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	296.1	0	BX	0	9.93	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	297.1	0	BX	0	9.93	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	298.1	0	BX	0	9.92	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	299.0	0	BX	0	9.92	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	300.0	0	BX	0	9.91	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	302.0	0	BX	0	9.89	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	303.0	0	BX	0	9.89	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	304.0	0	BX	0	9.88	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	305.0	0	BX	0	9.84	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	306.0	0	BX	0	9.82	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	307.0	0	BX	0	9.81	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	308.0	0	BX	0	9.80	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	309.0	0	BX	0	9.80	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	310.0	0	BX	0	9.79	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	311.0	0	BX	0	9.79	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	312.0	0	BX	0	9.77	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	312.9	0	BX	0	9.77	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	313.9	0	BX	0	9.77	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	314.9	0	BX	0	9.76	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	315.9	0	BX	0	9.76	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	316.9	0	BX	0	9.76	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	317.9	0	BX	0	9.75	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	318.9	0	BX	0	9.74	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	319.9	0	BX	0	9.72	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	320.9	0	BX	0	9.70	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	321.9	0	BX	0	9.68	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	322.9	0	BX	0	9.66	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	323.9	0	BX	0	9.64	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	325.9	0	BX	0	9.64	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	326.8	0	BX	0	9.64	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	327.8	0	BX	0	9.62	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	328.8	0	BX	0	9.62	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	329.8	0	BX	0	9.62	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	330.8	0	BX	0	9.62	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	331.8	0	BX	0	9.62	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	332.8	0	BX	0	9.62	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	333.8	0	BX	0	9.62	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	334.8	0	BX	0	9.62	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	335.8	0	BX	0	9.60	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	336.8	0	BX	0	9.59	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	337.8	0	BX	0	9.58	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	338.8	0	BX	0	9.56	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	339.7	0	BX	0	9.55	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	340.7	0	BX	0	9.52	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	341.7	0	BX	0	9.52	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	342.7	0	BX	0	9.47	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	343.7	0	BX	0	9.46	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	344.7	0	BX	0	9.46	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	345.7	0	BX	0	9.43	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	346.7	0	BX	0	9.43	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	347.7	0	BX	0	9.41	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	348.7	0	BX	0	9.39	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	349.7	0	BX	0	9.39	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	351.7	0	BX	0	9.39	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	352.7	0	BX	0	9.39	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	353.6	0	BX	0	9.39	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	354.6	0	BX	0	9.37	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	355.6	0	BX	0	9.34	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	356.6	0	BX	0	9.30	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	357.6	0	BX	0	9.27	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	358.6	0	BX	0	9.27	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	359.6	0	BX	0	9.27	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	360.6	0	BX	0	9.26	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	361.6	0	BX	0	9.26	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	362.6	0	BX	0	9.25	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	363.6	0	BX	0	9.25	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	364.6	0	BX	0	9.22	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	365.6	0	BX	0	9.21	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	366.6	0	BX	0	9.18	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	367.5	0	BX	0	9.14	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	368.5	0	BX	0	9.13	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	369.5	0	BX	0	9.13	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	370.5	0	BX	0	9.13	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	371.5	0	BX	0	9.10	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	372.5	0	BX	0	9.08	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	373.5	0	BX	0	9.06	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	374.5	0	BX	0	9.05	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	375.5	0	BX	0	9.04	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	376.5	0	BX	0	9.02	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	377.5	0	BX	0	9.02	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	379.5	0	BX	0	9.01	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	380.4	0	BX	0	9.00	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	381.4	0	BX	0	8.97	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	382.4	0	BX	0	8.95	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	383.4	0	BX	0	8.93	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	384.4	0	BX	0	8.92	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	385.4	0	BX	0	8.89	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	386.4	0	BX	0	8.88	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	387.4	0	BX	0	8.87	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	388.4	0	BX	0	8.85	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	389.4	0	BX	0	8.83	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	390.4	0	BX	0	8.83	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	391.4	0	BX	0	8.81	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	392.4	0	BX	0	8.81	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	393.3	0	BX	0	8.80	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	394.3	0	BX	0	8.79	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	395.3	0	BX	0	8.77	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	396.3	0	BX	0	8.74	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	397.3	0	BX	0	8.72	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	398.3	0	BX	0	8.70	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	399.3	0	BX	0	8.70	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	400.3	0	BX	0	8.68	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	401.3	0	BX	0	8.68	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	402.3	0	BX	0	8.68	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	403.3	0	BX	0	8.68	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	404.3	0	BX	0	8.67	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	405.3	0	BX	0	8.67	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	406.3	0	BX	0	8.66	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	407.2	0	BX	0	8.64	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	408.2	0	BX	0	8.63	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	410.2	0	BX	0	8.60	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	411.2	0	BX	0	8.59	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	412.2	0	BX	0	8.59	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	413.2	0	BX	0	8.58	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	414.2	0	BX	0	8.58	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	415.2	0	BX	0	8.58	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	416.2	0	BX	0	8.58	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	417.2	0	BX	0	8.58	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	418.2	0	BX	0	8.57	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	419.2	0	BX	0	8.55	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	420.1	0	BX	0	8.55	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	421.1	0	BX	0	8.55	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	422.1	0	BX	0	8.55	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	423.1	0	BX	0	8.55	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	424.1	0	BX	0	8.54	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	425.1	0	BX	0	8.54	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	426.1	0	BX	0	8.54	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	427.1	0	BX	0	8.54	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	428.1	0	BX	0	8.52	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	429.1	0	BX	0	8.52	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	430.1	0	BX	0	8.52	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	431.1	0	BX	0	8.52	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	432.1	0	BX	0	8.51	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	433.0	0	BX	0	8.51	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	434.0	0	BX	0	8.49	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	435.0	0	BX	0	8.49	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	436.0	0	BX	0	8.49	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	437.0	0	BX	0	8.47	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	438.0	0	BX	0	8.47	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	439.0	0	BX	0	8.46	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	440.0	0	BX	0	8.43	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	441.0	0	BX	0	8.42	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	442.0	0	BX	0	8.39	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	444.0	0	BX	0	8.39	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	445.0	0	BX	0	8.39	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	445.9	0	BX	0	8.38	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	446.9	0	BX	0	8.35	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	447.9	0	BX	0	8.35	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	448.9	0	BX	0	8.35	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	449.9	0	BX	0	8.35	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	450.9	0	BX	0	8.35	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	451.9	0	BX	0	8.35	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	452.9	0	BX	0	8.34	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	453.9	0	BX	0	8.33	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	454.9	0	BX	0	8.33	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	455.9	0	BX	0	8.32	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	456.9	0	BX	0	8.32	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	457.8	0	BX	0	8.31	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	458.8	0	BX	0	8.31	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	459.8	0	BX	0	8.31	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	460.8	0	BX	0	8.30	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	461.8	0	BX	0	8.26	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	462.8	0	BX	0	8.24	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	463.8	0	BX	0	8.22	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	464.8	0	BX	0	8.21	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	465.8	0	BX	0	8.18	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	466.8	0	BX	0	8.18	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	467.8	0	BX	0	8.17	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	468.8	0	BX	0	8.14	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	469.8	0	BX	0	8.14	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	470.7	0	BX	0	8.12	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	471.7	0	BX	0	8.12	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	472.7	0	BX	0	8.10	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	473.7	0	BX	0	8.10	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	474.7	0	BX	0	8.09	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	475.7	0	BX	0	8.09	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	476.7	0	BX	0	8.08	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	477.7	0	BX	0	8.07	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	478.7	0	BX	0	8.07	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	479.7	0	BX	0	8.07	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	480.7	0	BX	0	8.05	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	481.7	0	BX	0	8.05	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	483.6	0	BX	0	8.04	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	484.6	0	BX	0	8.05	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	485.6	0	BX	0	8.02	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	486.6	0	BX	0	8.02	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	487.6	0	BX	0	8.02	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	488.6	0	BX	0	8.00	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	489.6	0	BX	0	7.98	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	490.6	0	BX	0	7.97	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	491.6	0	BX	0	7.96	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	492.6	0	BX	0	7.94	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	493.6	0	BX	0	7.93	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	494.6	0	BX	0	7.92	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	495.5	0	BX	0	7.92	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	496.5	0	BX	0	7.92	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	497.5	0	BX	0	7.91	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	498.5	0	BX	0	7.91	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	499.5	0	BX	0	7.90	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	500.5	0	BX	0	7.90	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	501.5	0	BX	0	7.89	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	502.5	0	BX	0	7.87	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	503.5	0	BX	0	7.86	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	504.5	0	BX	0	7.85	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	505.5	0	BX	0	7.84	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	506.5	0	BX	0	7.84	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	507.5	0	BX	0	7.84	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	508.4	0	BX	0	7.84	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	509.4	0	BX	0	7.84	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	510.4	0	BX	0	7.84	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	511.4	0	BX	0	7.83	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	512.4	0	BX	0	7.81	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	513.4	0	BX	0	7.79	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	514.4	0	BX	0	7.78	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	515.4	0	BX	0	7.76	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	516.4	0	BX	0	7.75	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	517.4	0	BX	0	7.75	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	518.4	0	BX	0	7.74	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	519.4	0	BX	0	7.74	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	520.3	0	BX	0	7.73	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	521.3	0	BX	0	7.72	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	522.3	0	BX	0	7.71	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	523.3	0	BX	0	7.69	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	524.3	0	BX	0	7.67	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	525.3	0	BX	0	7.67	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	526.3	0	BX	0	7.64	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	527.3	0	BX	0	7.62	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	528.3	0	BX	0	7.61	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	529.3	0	BX	0	7.60	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	530.3	0	BX	0	7.59	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	531.3	0	BX	0	7.58	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	532.2	0	BX	0	7.56	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	534.2	0	BX	0	7.54	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	535.2	0	BX	0	7.54	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	536.2	0	BX	0	7.54	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	537.2	0	BX	0	7.55	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	538.2	0	BX	0	7.53	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	539.2	0	BX	0	7.53	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	540.2	0	BX	0	7.53	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	541.2	0	BX	0	7.53	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	542.2	0	BX	0	7.53	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	543.2	0	BX	0	7.53	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	544.2	0	BX	0	7.53	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	545.1	0	BX	0	7.53	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	546.1	0	BX	0	7.53	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	547.1	0	BX	0	7.52	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	548.1	0	BX	0	7.51	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	549.1	0	BX	0	7.50	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	550.1	0	BX	0	7.49	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	551.1	0	BX	0	7.48	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	552.1	0	BX	0	7.48	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	553.1	0	BX	0	7.47	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	554.1	0	BX	0	7.47	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	555.1	0	BX	0	7.47	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	556.1	0	BX	0	7.46	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	557.0	0	BX	0	7.45	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	558.0	0	BX	0	7.44	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	559.0	0	BX	0	7.43	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	560.0	0	BX	0	7.42	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	561.0	0	BX	0	7.42	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	562.0	0	BX	0	7.40	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	563.0	0	BX	0	7.39	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	564.0	0	BX	0	7.38	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	565.0	0	BX	0	7.37	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	566.0	0	BX	0	7.37	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	567.0	0	BX	0	7.37	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	568.0	0	BX	0	7.36	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	568.9	0	BX	0	7.34	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	569.9	0	BX	0	7.32	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	570.9	0	BX	0	7.30	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	571.9	0	BX	0	7.29	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	572.9	0	BX	0	7.28	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	573.9	0	BX	0	7.28	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	574.9	0	BX	0	7.27	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	575.9	0	BX	0	7.27	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	576.9	0	BX	0	7.26	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	577.9	0	BX	0	7.25	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	578.9	0	BX	0	7.25	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	579.8	0	BX	0	7.25	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	580.8	0	BX	0	7.24	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	581.8	0	BX	0	7.22	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	582.8	0	BX	0	7.22	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	583.8	0	BX	0	7.21	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	584.8	0	BX	0	7.20	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	585.8	0	BX	0	7.19	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	586.8	0	BX	0	7.18	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	587.8	0	BX	0	7.17	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	588.8	0	BX	0	7.16	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	589.8	0	BX	0	7.16	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	590.8	0	BX	0	7.16	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	591.7	0	BX	0	7.16	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	592.7	0	BX	0	7.15	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	593.7	0	BX	0	7.15	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	594.7	0	BX	0	7.15	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	595.7	0	BX	0	7.15	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	596.7	0	BX	0	7.15	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	597.7	0	BX	0	7.13	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	598.7	0	BX	0	7.12	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	599.7	0	BX	0	7.10	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	600.7	0	BX	0	7.08	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	601.7	0	BX	0	7.06	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	602.7	0	BX	0	7.05	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	603.6	0	BX	0	7.04	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	604.6	0	BX	0	7.04	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	605.6	0	BX	0	7.02	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	606.6	0	BX	0	7.00	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	607.6	0	BX	0	6.99	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	608.6	0	BX	0	6.99	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	609.6	0	BX	0	6.98	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	610.6	0	BX	0	6.98	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	611.6	0	BX	0	6.97	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	612.6	0	BX	0	6.97	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	613.6	0	BX	0	6.97	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	615.5	0	BX	0	6.97	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	616.5	0	BX	0	6.97	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	617.5	0	BX	0	6.96	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	618.5	0	BX	0	6.95	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	619.5	0	BX	0	6.94	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	620.5	0	BX	0	6.93	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	621.5	0	BX	0	6.93	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	622.5	0	BX	0	6.92	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	623.5	0	BX	0	6.91	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	624.5	0	BX	0	6.90	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	625.5	0	BX	0	6.89	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	626.4	0	BX	0	6.89	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	627.4	0	BX	0	6.87	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	628.4	0	BX	0	6.86	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	629.4	0	BX	0	6.85	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	630.4	0	BX	0	6.83	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	631.4	0	BX	0	6.82	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	632.4	0	BX	0	6.81	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	633.4	0	BX	0	6.81	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	634.4	0	BX	0	6.80	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	635.4	0	BX	0	6.76	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	636.4	0	BX	0	6.75	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	637.4	0	BX	0	6.73	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	638.3	0	BX	0	6.72	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	639.3	0	BX	0	6.72	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	640.3	0	BX	0	6.72	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	641.3	0	BX	0	6.71	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	642.3	0	BX	0	6.71	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	643.3	0	BX	0	6.69	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	644.3	0	BX	0	6.68	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	645.3	0	BX	0	6.66	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	646.3	0	BX	0	6.63	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	647.3	0	BX	0	6.62	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	648.3	0	BX	0	6.62	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	649.2	0	BX	0	6.61	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	650.2	0	BX	0	6.58	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	651.2	0	BX	0	6.57	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	652.2	0	BX	0	6.56	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	653.2	0	BX	0	6.56	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	654.2	0	BX	0	6.56	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	655.2	0	BX	0	6.56	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	656.2	0	BX	0	6.56	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	657.2	0	BX	0	6.55	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	658.2	0	BX	0	6.54	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	659.2	0	BX	0	6.54	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	660.2	0	BX	0	6.54	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	661.1	0	BX	0	6.52	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	662.1	0	BX	0	6.51	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	663.1	0	BX	0	6.49	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	664.1	0	BX	0	6.48	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	665.1	0	BX	0	6.46	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	666.1	0	BX	0	6.43	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	667.1	0	BX	0	6.42	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	668.1	0	BX	0	6.41	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	669.1	0	BX	0	6.39	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	670.1	0	BX	0	6.38	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	671.1	0	BX	0	6.37	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	672.0	0	BX	0	6.37	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	673.0	0	BX	0	6.36	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	674.0	0	BX	0	6.33	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	675.0	0	BX	0	6.32	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	676.0	0	BX	0	6.32	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	677.0	0	BX	0	6.32	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	678.0	0	BX	0	6.31	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	679.0	0	BX	0	6.30	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	680.0	0	BX	0	6.30	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	681.0	0	BX	0	6.28	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	682.0	0	BX	0	6.28	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	682.9	0	BX	0	6.26	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	683.9	0	BX	0	6.20	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	684.9	0	BX	0	6.17	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	685.9	0	BX	0	6.16	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	686.9	0	BX	0	6.15	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	687.9	0	BX	0	6.15	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	688.9	0	BX	0	6.14	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	689.9	0	BX	0	6.14	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	690.9	0	BX	0	6.13	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	691.9	0	BX	0	6.12	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	692.9	0	BX	0	6.12	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	693.9	0	BX	0	6.12	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	694.8	0	BX	0	6.11	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	695.8	0	BX	0	6.11	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	696.8	0	BX	0	6.11	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	697.8	0	BX	0	6.11	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	698.8	0	BX	0	6.11	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	699.8	0	BX	0	6.10	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	700.8	0	BX	0	6.10	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	701.8	0	BX	0	6.09	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	702.8	0	BX	0	6.09	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	703.8	0	BX	0	6.09	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	704.8	0	BX	0	6.09	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	705.7	0	BX	0	6.08	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	706.7	0	BX	0	6.07	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	707.7	0	BX	0	6.06	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	708.7	0	BX	0	6.06	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	709.7	0	BX	0	6.06	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	710.7	0	BX	0	6.05	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	711.7	0	BX	0	6.03	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	712.7	0	BX	0	6.02	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	713.7	0	BX	0	6.02	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	714.7	0	BX	0	6.02	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	715.7	0	BX	0	6.01	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	716.6	0	BX	0	6.01	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	717.6	0	BX	0	6.01	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	718.6	0	BX	0	6.00	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	719.6	0	BX	0	6.00	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	720.6	0	BX	0	5.99	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	721.6	0	BX	0	5.98	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	722.6	0	BX	0	5.98	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	723.6	0	BX	0	5.96	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	724.6	0	BX	0	5.95	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	725.6	0	BX	0	5.93	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	726.6	0	BX	0	5.93	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	727.5	0	BX	0	5.92	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	728.5	0	BX	0	5.91	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	729.5	0	BX	0	5.90	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	730.5	0	BX	0	5.89	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	731.5	0	BX	0	5.89	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	732.5	0	BX	0	5.89	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	733.5	0	BX	0	5.87	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	734.5	0	BX	0	5.88	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	735.5	0	BX	0	5.87	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	736.5	0	BX	0	5.86	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	737.5	0	BX	0	5.85	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	738.4	0	BX	0	5.85	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	739.4	0	BX	0	5.84	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	740.4	0	BX	0	5.84	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	741.4	0	BX	0	5.84	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	742.4	0	BX	0	5.84	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	743.4	0	BX	0	5.84	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	744.4	0	BX	0	5.84	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	745.4	0	BX	0	5.83	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	746.4	0	BX	0	5.83	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	747.4	0	BX	0	5.82	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	748.3	0	BX	0	5.82	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	749.3	0	BX	0	5.81	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	750.3	0	BX	0	5.80	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	751.3	0	BX	0	5.79	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	752.3	0	BX	0	5.78	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	753.3	0	BX	0	5.78	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	754.3	0	BX	0	5.78	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	755.3	0	BX	0	5.77	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	756.3	0	BX	0	5.77	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	757.3	0	BX	0	5.76	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	758.3	0	BX	0	5.75	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	759.2	0	BX	0	5.75	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	760.2	0	BX	0	5.75	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	761.2	0	BX	0	5.75	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	762.2	0	BX	0	5.75	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	763.2	0	BX	0	5.75	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	764.2	0	BX	0	5.74	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	765.2	0	BX	0	5.74	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	766.2	0	BX	0	5.74	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	767.2	0	BX	0	5.74	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	768.2	0	BX	0	5.74	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	769.2	0	BX	0	5.73	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	770.1	0	BX	0	5.73	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	771.1	0	BX	0	5.72	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	772.1	0	BX	0	5.70	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	773.1	0	BX	0	5.69	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	774.1	0	BX	0	5.68	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	775.1	0	BX	0	5.68	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	776.1	0	BX	0	5.66	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	777.1	0	BX	0	5.65	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	778.1	0	BX	0	5.65	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	779.1	0	BX	0	5.65	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	780.1	0	BX	0	5.64	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	781.0	0	BX	0	5.61	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	782.0	0	BX	0	5.60	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	783.0	0	BX	0	5.60	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	784.0	0	BX	0	5.58	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	785.0	0	BX	0	5.56	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	786.0	0	BX	0	5.54	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	787.0	0	BX	0	5.53	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	788.0	0	BX	0	5.53	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	789.0	0	BX	0	5.52	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	790.0	0	BX	0	5.51	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	790.9	0	BX	0	5.51	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	791.9	0	BX	0	5.50	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	792.9	0	BX	0	5.49	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	793.9	0	BX	0	5.48	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	794.9	0	BX	0	5.48	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	795.9	0	BX	0	5.47	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	796.9	0	BX	0	5.47	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	797.9	0	BX	0	5.47	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	798.9	0	BX	0	5.46	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	799.9	0	BX	0	5.46	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	800.9	0	BX	0	5.46	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	801.8	0	BX	0	5.46	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	802.8	0	BX	0	5.46	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	803.8	0	BX	0	5.47	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	804.8	0	BX	0	5.46	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	805.8	0	BX	0	5.47	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	806.8	0	BX	0	5.47	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	807.8	0	BX	0	5.47	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	808.8	0	BX	0	5.47	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	809.8	0	BX	0	5.47	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	810.8	0	BX	0	5.46	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	811.7	0	BX	0	5.46	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	812.7	0	BX	0	5.46	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	813.7	0	BX	0	5.46	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	814.7	0	BX	0	5.46	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	815.7	0	BX	0	5.47	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	816.7	0	BX	0	5.47	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	817.7	0	BX	0	5.46	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	818.7	0	BX	0	5.46	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	819.7	0	BX	0	5.46	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	820.7	0	BX	0	5.46	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	821.7	0	BX	0	5.45	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	822.6	0	BX	0	5.45	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	823.6	0	BX	0	5.45	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	824.6	0	BX	0	5.44	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	825.6	0	BX	0	5.44	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	826.6	0	BX	0	5.44	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	827.6	0	BX	0	5.43	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	828.6	0	BX	0	5.44	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	829.6	0	BX	0	5.44	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	830.6	0	BX	0	5.43	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	831.6	0	BX	0	5.44	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	832.5	0	BX	0	5.43	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	833.5	0	BX	0	5.43	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	834.5	0	BX	0	5.42	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	835.5	0	BX	0	5.40	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	836.5	0	BX	0	5.40	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	837.5	0	BX	0	5.38	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	838.5	0	BX	0	5.36	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	839.5	0	BX	0	5.35	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	840.5	0	BX	0	5.35	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	841.5	0	BX	0	5.34	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	842.5	0	BX	0	5.34	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	843.4	0	BX	0	5.34	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	844.4	0	BX	0	5.33	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	845.4	0	BX	0	5.32	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	846.4	0	BX	0	5.31	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	847.4	0	BX	0	5.31	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	848.4	0	BX	0	5.30	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	849.4	0	BX	0	5.30	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	850.4	0	BX	0	5.29	0
@119___200157	001	C	01/08/2001	12:07	162.3000	9.2200	0	851.4	0	BX	0	5.28	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	2.9	0	BX	0	28.71	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	3.9	0	BX	0	28.71	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	4.9	0	BX	0	28.70	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	5.9	0	BX	0	28.70	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	7.9	0	BX	0	28.70	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	8.9	0	BX	0	28.70	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	9.9	0	BX	0	28.68	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	10.9	0	BX	0	28.68	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	11.9	0	BX	0	28.68	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	12.9	0	BX	0	28.70	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	13.9	0	BX	0	28.70	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	14.9	0	BX	0	28.70	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	15.9	0	BX	0	28.70	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	16.9	0	BX	0	28.70	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	17.9	0	BX	0	28.70	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	18.8	0	BX	0	28.70	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	19.8	0	BX	0	28.70	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	20.8	0	BX	0	28.70	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	22.8	0	BX	0	28.71	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	23.8	0	BX	0	28.71	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	24.8	0	BX	0	28.71	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	25.8	0	BX	0	28.71	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	26.8	0	BX	0	28.71	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	27.8	0	BX	0	28.71	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	28.8	0	BX	0	28.73	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	29.8	0	BX	0	28.73	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	30.8	0	BX	0	28.75	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	31.8	0	BX	0	28.75	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	32.8	0	BX	0	28.76	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	33.8	0	BX	0	28.76	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	34.8	0	BX	0	28.76	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	36.7	0	BX	0	28.78	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	37.7	0	BX	0	28.78	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	38.7	0	BX	0	28.79	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	39.7	0	BX	0	28.79	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	40.7	0	BX	0	28.81	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	41.7	0	BX	0	28.83	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	42.7	0	BX	0	28.84	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	43.7	0	BX	0	28.86	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	44.7	0	BX	0	28.88	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	45.7	0	BX	0	28.89	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	46.7	0	BX	0	28.89	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	47.7	0	BX	0	28.89	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	48.7	0	BX	0	28.89	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	50.7	0	BX	0	28.89	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	51.7	0	BX	0	28.91	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	52.7	0	BX	0	28.92	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	53.6	0	BX	0	28.94	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	54.6	0	BX	0	28.94	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	55.6	0	BX	0	28.94	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	56.6	0	BX	0	28.97	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	57.6	0	BX	0	28.97	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	58.6	0	BX	0	28.97	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	59.6	0	BX	0	28.92	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	60.6	0	BX	0	28.78	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	61.6	0	BX	0	28.73	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	62.6	0	BX	0	28.70	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	63.6	0	BX	0	28.68	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	65.6	0	BX	0	28.68	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	66.6	0	BX	0	28.67	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	67.6	0	BX	0	28.62	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	68.6	0	BX	0	28.55	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	69.6	0	BX	0	28.44	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	70.5	0	BX	0	28.33	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	71.5	0	BX	0	28.22	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	72.5	0	BX	0	28.08	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	73.5	0	BX	0	28.00	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	74.5	0	BX	0	27.96	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	75.5	0	BX	0	27.91	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	76.5	0	BX	0	27.85	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	77.5	0	BX	0	27.76	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	78.5	0	BX	0	27.70	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	80.5	0	BX	0	27.70	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	81.5	0	BX	0	27.70	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	82.5	0	BX	0	27.68	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	83.5	0	BX	0	27.68	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	84.5	0	BX	0	27.68	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	85.5	0	BX	0	27.67	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	86.4	0	BX	0	27.67	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	87.4	0	BX	0	27.65	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	88.4	0	BX	0	27.33	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	89.4	0	BX	0	27.20	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	90.4	0	BX	0	27.12	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	91.4	0	BX	0	27.03	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	92.4	0	BX	0	26.98	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	93.4	0	BX	0	26.87	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	94.4	0	BX	0	26.80	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	96.4	0	BX	0	26.52	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	97.4	0	BX	0	26.22	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	98.4	0	BX	0	26.01	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	99.4	0	BX	0	25.80	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	100.4	0	BX	0	25.55	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	101.4	0	BX	0	25.22	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	102.4	0	BX	0	24.92	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	103.3	0	BX	0	24.81	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	104.3	0	BX	0	24.66	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	105.3	0	BX	0	24.61	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	106.3	0	BX	0	24.61	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	107.3	0	BX	0	24.56	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	108.3	0	BX	0	24.49	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	109.3	0	BX	0	24.34	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	110.3	0	BX	0	24.08	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	112.3	0	BX	0	23.98	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	113.3	0	BX	0	23.80	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	114.3	0	BX	0	23.43	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	115.3	0	BX	0	23.07	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	116.3	0	BX	0	22.88	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	117.3	0	BX	0	22.67	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	118.3	0	BX	0	22.57	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	119.2	0	BX	0	22.38	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	120.2	0	BX	0	22.07	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	121.2	0	BX	0	21.65	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	122.2	0	BX	0	21.52	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	123.2	0	BX	0	21.47	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	124.2	0	BX	0	21.42	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	125.2	0	BX	0	21.38	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	126.2	0	BX	0	21.40	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	128.2	0	BX	0	21.40	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	129.2	0	BX	0	21.38	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	130.2	0	BX	0	21.38	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	131.2	0	BX	0	21.37	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	132.2	0	BX	0	21.31	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	133.2	0	BX	0	21.15	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	134.2	0	BX	0	21.06	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	135.1	0	BX	0	20.99	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	136.1	0	BX	0	20.94	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	137.1	0	BX	0	20.86	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	138.1	0	BX	0	20.76	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	139.1	0	BX	0	20.69	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	140.1	0	BX	0	20.50	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	141.1	0	BX	0	20.43	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	142.1	0	BX	0	20.40	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	143.1	0	BX	0	20.34	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	145.1	0	BX	0	20.08	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	146.1	0	BX	0	19.69	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	147.1	0	BX	0	19.45	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	148.1	0	BX	0	19.27	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	149.1	0	BX	0	19.16	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	150.1	0	BX	0	18.95	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	151.0	0	BX	0	18.52	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	152.0	0	BX	0	18.11	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	153.0	0	BX	0	17.91	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	154.0	0	BX	0	17.65	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	155.0	0	BX	0	17.48	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	156.0	0	BX	0	17.41	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	157.0	0	BX	0	17.14	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	158.0	0	BX	0	16.89	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	159.0	0	BX	0	16.79	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	160.0	0	BX	0	16.73	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	162.0	0	BX	0	16.66	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	163.0	0	BX	0	16.59	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	164.0	0	BX	0	16.57	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	165.0	0	BX	0	16.55	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	166.0	0	BX	0	16.45	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	166.9	0	BX	0	16.27	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	167.9	0	BX	0	16.04	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	168.9	0	BX	0	15.72	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	169.9	0	BX	0	15.61	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	170.9	0	BX	0	15.47	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	171.9	0	BX	0	15.42	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	172.9	0	BX	0	15.39	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	173.9	0	BX	0	15.35	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	174.9	0	BX	0	15.25	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	175.9	0	BX	0	15.04	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	176.9	0	BX	0	14.74	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	177.9	0	BX	0	14.59	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	179.9	0	BX	0	14.25	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	180.9	0	BX	0	14.01	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	181.8	0	BX	0	13.94	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	182.8	0	BX	0	13.91	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	183.8	0	BX	0	13.82	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	184.8	0	BX	0	13.63	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	185.8	0	BX	0	13.36	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	186.8	0	BX	0	13.26	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	187.8	0	BX	0	13.20	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	188.8	0	BX	0	13.12	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	189.8	0	BX	0	13.03	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	190.8	0	BX	0	12.92	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	191.8	0	BX	0	12.86	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	192.8	0	BX	0	12.84	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	193.8	0	BX	0	12.72	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	194.8	0	BX	0	12.52	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	195.8	0	BX	0	12.37	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	197.7	0	BX	0	12.34	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	198.7	0	BX	0	12.31	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	199.7	0	BX	0	12.29	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	200.7	0	BX	0	12.27	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	201.7	0	BX	0	12.27	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	202.7	0	BX	0	12.25	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	203.7	0	BX	0	12.20	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	204.7	0	BX	0	12.17	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	205.7	0	BX	0	12.11	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	206.7	0	BX	0	11.96	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	207.7	0	BX	0	11.78	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	208.7	0	BX	0	11.57	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	209.7	0	BX	0	11.45	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	210.7	0	BX	0	11.42	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	211.7	0	BX	0	11.40	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	212.6	0	BX	0	11.36	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	213.6	0	BX	0	11.31	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	214.6	0	BX	0	11.29	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	216.6	0	BX	0	11.27	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	217.6	0	BX	0	11.25	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	218.6	0	BX	0	11.23	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	219.6	0	BX	0	11.22	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	220.6	0	BX	0	11.21	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	221.6	0	BX	0	11.21	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	222.6	0	BX	0	11.21	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	223.6	0	BX	0	11.18	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	224.6	0	BX	0	11.13	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	225.6	0	BX	0	11.08	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	226.6	0	BX	0	11.06	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	227.5	0	BX	0	11.02	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	228.5	0	BX	0	10.96	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	229.5	0	BX	0	10.86	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	230.5	0	BX	0	10.86	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	231.5	0	BX	0	10.86	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	232.5	0	BX	0	10.80	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	233.5	0	BX	0	10.67	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	234.5	0	BX	0	10.65	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	236.5	0	BX	0	10.71	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	237.5	0	BX	0	10.69	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	238.5	0	BX	0	10.67	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	239.5	0	BX	0	10.64	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	240.5	0	BX	0	10.68	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	241.5	0	BX	0	10.65	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	242.4	0	BX	0	10.51	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	243.4	0	BX	0	10.48	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	244.4	0	BX	0	10.44	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	245.4	0	BX	0	10.40	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	246.4	0	BX	0	10.34	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	247.4	0	BX	0	10.32	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	248.4	0	BX	0	10.22	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	249.4	0	BX	0	10.13	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	250.4	0	BX	0	10.16	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	251.4	0	BX	0	10.18	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	252.4	0	BX	0	10.17	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	253.4	0	BX	0	10.13	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	254.4	0	BX	0	10.10	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	255.4	0	BX	0	10.12	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	257.3	0	BX	0	10.14	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	258.3	0	BX	0	10.08	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	259.3	0	BX	0	10.02	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	260.3	0	BX	0	10.08	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	261.3	0	BX	0	10.10	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	262.3	0	BX	0	10.08	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	263.3	0	BX	0	10.04	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	264.3	0	BX	0	10.04	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	265.3	0	BX	0	10.06	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	266.3	0	BX	0	10.02	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	267.3	0	BX	0	10.06	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	268.3	0	BX	0	10.06	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	269.3	0	BX	0	10.06	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	270.3	0	BX	0	10.05	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	271.2	0	BX	0	10.04	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	272.2	0	BX	0	10.02	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	273.2	0	BX	0	10.04	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	274.2	0	BX	0	10.01	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	275.2	0	BX	0	10.00	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	276.2	0	BX	0	9.97	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	277.2	0	BX	0	9.96	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	279.2	0	BX	0	9.93	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	280.2	0	BX	0	9.93	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	281.2	0	BX	0	9.93	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	282.2	0	BX	0	9.92	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	283.2	0	BX	0	9.91	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	284.2	0	BX	0	9.87	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	285.1	0	BX	0	9.84	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	286.1	0	BX	0	9.79	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	287.1	0	BX	0	9.76	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	288.1	0	BX	0	9.72	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	289.1	0	BX	0	9.71	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	290.1	0	BX	0	9.70	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	291.1	0	BX	0	9.70	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	292.1	0	BX	0	9.68	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	293.1	0	BX	0	9.68	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	294.1	0	BX	0	9.68	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	295.1	0	BX	0	9.68	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	296.1	0	BX	0	9.67	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	297.1	0	BX	0	9.67	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	298.1	0	BX	0	9.68	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	299.1	0	BX	0	9.67	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	300.0	0	BX	0	9.67	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	302.0	0	BX	0	9.66	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	303.0	0	BX	0	9.64	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	304.0	0	BX	0	9.62	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	305.0	0	BX	0	9.58	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	306.0	0	BX	0	9.56	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	307.0	0	BX	0	9.55	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	308.0	0	BX	0	9.55	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	309.0	0	BX	0	9.54	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	310.0	0	BX	0	9.52	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	311.0	0	BX	0	9.52	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	312.0	0	BX	0	9.50	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	313.0	0	BX	0	9.47	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	313.9	0	BX	0	9.47	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	314.9	0	BX	0	9.47	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	315.9	0	BX	0	9.46	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	316.9	0	BX	0	9.45	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	317.9	0	BX	0	9.43	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	318.9	0	BX	0	9.43	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	319.9	0	BX	0	9.42	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	320.9	0	BX	0	9.41	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	321.9	0	BX	0	9.39	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	322.9	0	BX	0	9.37	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	323.9	0	BX	0	9.35	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	325.9	0	BX	0	9.35	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	326.9	0	BX	0	9.33	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	327.8	0	BX	0	9.33	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	328.8	0	BX	0	9.33	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	329.8	0	BX	0	9.31	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	330.8	0	BX	0	9.30	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	331.8	0	BX	0	9.27	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	332.8	0	BX	0	9.27	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	333.8	0	BX	0	9.27	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	334.8	0	BX	0	9.27	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	335.8	0	BX	0	9.25	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	336.8	0	BX	0	9.25	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	337.8	0	BX	0	9.25	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	338.8	0	BX	0	9.24	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	339.8	0	BX	0	9.24	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	340.7	0	BX	0	9.24	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	341.7	0	BX	0	9.24	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	342.7	0	BX	0	9.24	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	343.7	0	BX	0	9.22	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	344.7	0	BX	0	9.22	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	345.7	0	BX	0	9.22	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	346.7	0	BX	0	9.20	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	347.7	0	BX	0	9.18	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	348.7	0	BX	0	9.17	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	349.7	0	BX	0	9.16	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	351.7	0	BX	0	9.14	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	352.7	0	BX	0	9.14	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	353.7	0	BX	0	9.14	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	354.6	0	BX	0	9.14	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	355.6	0	BX	0	9.10	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	356.6	0	BX	0	9.09	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	357.6	0	BX	0	9.09	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	358.6	0	BX	0	9.09	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	359.6	0	BX	0	9.10	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	360.6	0	BX	0	9.10	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	361.6	0	BX	0	9.10	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	362.6	0	BX	0	9.10	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	363.6	0	BX	0	9.10	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	364.6	0	BX	0	9.10	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	365.6	0	BX	0	9.10	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	366.6	0	BX	0	9.10	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	367.6	0	BX	0	9.09	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	368.5	0	BX	0	9.08	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	369.5	0	BX	0	9.08	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	370.5	0	BX	0	9.07	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	371.5	0	BX	0	9.07	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	372.5	0	BX	0	9.05	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	373.5	0	BX	0	9.04	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	374.5	0	BX	0	9.02	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	375.5	0	BX	0	9.00	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	376.5	0	BX	0	8.99	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	377.5	0	BX	0	8.97	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	379.5	0	BX	0	8.93	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	380.5	0	BX	0	8.92	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	381.4	0	BX	0	8.88	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	382.4	0	BX	0	8.85	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	383.4	0	BX	0	8.87	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	384.4	0	BX	0	8.88	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	385.4	0	BX	0	8.87	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	386.4	0	BX	0	8.87	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	387.4	0	BX	0	8.85	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	388.4	0	BX	0	8.85	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	389.4	0	BX	0	8.83	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	390.4	0	BX	0	8.79	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	391.4	0	BX	0	8.75	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	392.4	0	BX	0	8.71	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	393.4	0	BX	0	8.70	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	394.4	0	BX	0	8.70	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	395.3	0	BX	0	8.70	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	396.3	0	BX	0	8.70	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	397.3	0	BX	0	8.70	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	398.3	0	BX	0	8.70	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	399.3	0	BX	0	8.70	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	400.3	0	BX	0	8.71	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	401.3	0	BX	0	8.68	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	402.3	0	BX	0	8.67	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	403.3	0	BX	0	8.66	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	404.3	0	BX	0	8.64	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	405.3	0	BX	0	8.63	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	406.3	0	BX	0	8.62	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	407.3	0	BX	0	8.60	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	408.2	0	BX	0	8.60	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	410.2	0	BX	0	8.60	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	411.2	0	BX	0	8.60	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	412.2	0	BX	0	8.58	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	413.2	0	BX	0	8.58	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	414.2	0	BX	0	8.58	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	415.2	0	BX	0	8.55	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	416.2	0	BX	0	8.54	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	417.2	0	BX	0	8.52	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	418.2	0	BX	0	8.52	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	419.2	0	BX	0	8.52	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	420.2	0	BX	0	8.50	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	421.1	0	BX	0	8.47	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	422.1	0	BX	0	8.46	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	423.1	0	BX	0	8.46	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	424.1	0	BX	0	8.43	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	425.1	0	BX	0	8.42	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	426.1	0	BX	0	8.41	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	427.1	0	BX	0	8.39	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	428.1	0	BX	0	8.39	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	429.1	0	BX	0	8.37	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	430.1	0	BX	0	8.37	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	431.1	0	BX	0	8.35	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	432.1	0	BX	0	8.35	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	433.1	0	BX	0	8.35	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	434.0	0	BX	0	8.35	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	435.0	0	BX	0	8.34	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	436.0	0	BX	0	8.33	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	437.0	0	BX	0	8.33	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	438.0	0	BX	0	8.33	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	439.0	0	BX	0	8.33	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	440.0	0	BX	0	8.31	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	441.0	0	BX	0	8.33	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	442.0	0	BX	0	8.32	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	444.0	0	BX	0	8.32	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	445.0	0	BX	0	8.32	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	446.0	0	BX	0	8.31	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	446.9	0	BX	0	8.30	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	447.9	0	BX	0	8.29	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	448.9	0	BX	0	8.27	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	449.9	0	BX	0	8.26	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	450.9	0	BX	0	8.25	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	451.9	0	BX	0	8.24	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	452.9	0	BX	0	8.24	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	453.9	0	BX	0	8.22	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	454.9	0	BX	0	8.25	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	455.9	0	BX	0	8.22	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	456.9	0	BX	0	8.21	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	457.9	0	BX	0	8.21	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	458.9	0	BX	0	8.18	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	459.8	0	BX	0	8.18	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	460.8	0	BX	0	8.18	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	461.8	0	BX	0	8.16	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	462.8	0	BX	0	8.13	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	463.8	0	BX	0	8.12	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	464.8	0	BX	0	8.10	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	465.8	0	BX	0	8.09	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	466.8	0	BX	0	8.08	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	467.8	0	BX	0	8.06	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	468.8	0	BX	0	8.05	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	469.8	0	BX	0	8.02	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	470.8	0	BX	0	8.01	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	471.8	0	BX	0	7.99	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	472.7	0	BX	0	7.98	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	473.7	0	BX	0	7.96	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	474.7	0	BX	0	7.93	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	475.7	0	BX	0	7.91	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	476.7	0	BX	0	7.90	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	477.7	0	BX	0	7.90	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	478.7	0	BX	0	7.89	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	479.7	0	BX	0	7.88	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	480.7	0	BX	0	7.87	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	481.7	0	BX	0	7.87	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	483.7	0	BX	0	7.87	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	484.6	0	BX	0	7.85	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	485.6	0	BX	0	7.85	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	486.6	0	BX	0	7.84	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	487.6	0	BX	0	7.83	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	488.6	0	BX	0	7.81	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	489.6	0	BX	0	7.79	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	490.6	0	BX	0	7.77	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	491.6	0	BX	0	7.77	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	492.6	0	BX	0	7.75	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	493.6	0	BX	0	7.74	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	494.6	0	BX	0	7.73	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	495.6	0	BX	0	7.72	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	496.6	0	BX	0	7.72	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	497.5	0	BX	0	7.71	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	498.5	0	BX	0	7.71	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	499.5	0	BX	0	7.71	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	500.5	0	BX	0	7.71	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	501.5	0	BX	0	7.71	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	502.5	0	BX	0	7.68	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	503.5	0	BX	0	7.67	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	504.5	0	BX	0	7.67	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	505.5	0	BX	0	7.66	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	506.5	0	BX	0	7.64	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	507.5	0	BX	0	7.62	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	508.5	0	BX	0	7.61	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	509.4	0	BX	0	7.60	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	510.4	0	BX	0	7.59	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	511.4	0	BX	0	7.58	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	512.4	0	BX	0	7.57	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	513.4	0	BX	0	7.55	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	514.4	0	BX	0	7.53	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	515.4	0	BX	0	7.50	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	516.4	0	BX	0	7.48	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	517.4	0	BX	0	7.46	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	518.4	0	BX	0	7.44	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	519.4	0	BX	0	7.43	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	520.4	0	BX	0	7.40	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	521.4	0	BX	0	7.37	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	522.3	0	BX	0	7.36	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	523.3	0	BX	0	7.36	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	524.3	0	BX	0	7.35	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	525.3	0	BX	0	7.34	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	526.3	0	BX	0	7.34	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	527.3	0	BX	0	7.34	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	528.3	0	BX	0	7.33	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	529.3	0	BX	0	7.33	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	530.3	0	BX	0	7.32	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	531.3	0	BX	0	7.32	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	532.3	0	BX	0	7.32	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	534.2	0	BX	0	7.31	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	535.2	0	BX	0	7.29	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	536.2	0	BX	0	7.27	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	537.2	0	BX	0	7.26	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	538.2	0	BX	0	7.26	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	539.2	0	BX	0	7.26	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	540.2	0	BX	0	7.26	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	541.2	0	BX	0	7.26	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	542.2	0	BX	0	7.24	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	543.2	0	BX	0	7.22	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	544.2	0	BX	0	7.21	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	545.2	0	BX	0	7.17	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	546.1	0	BX	0	7.16	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	547.1	0	BX	0	7.16	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	548.1	0	BX	0	7.15	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	549.1	0	BX	0	7.13	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	550.1	0	BX	0	7.13	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	551.1	0	BX	0	7.13	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	552.1	0	BX	0	7.13	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	553.1	0	BX	0	7.13	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	554.1	0	BX	0	7.12	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	555.1	0	BX	0	7.11	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	556.1	0	BX	0	7.10	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	557.1	0	BX	0	7.10	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	558.0	0	BX	0	7.10	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	559.0	0	BX	0	7.08	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	560.0	0	BX	0	7.07	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	561.0	0	BX	0	7.07	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	562.0	0	BX	0	7.07	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	563.0	0	BX	0	7.06	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	564.0	0	BX	0	7.06	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	565.0	0	BX	0	7.05	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	566.0	0	BX	0	7.05	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	567.0	0	BX	0	7.04	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	568.0	0	BX	0	7.03	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	569.0	0	BX	0	7.03	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	569.9	0	BX	0	7.01	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	570.9	0	BX	0	7.00	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	571.9	0	BX	0	6.98	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	572.9	0	BX	0	6.97	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	573.9	0	BX	0	6.96	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	574.9	0	BX	0	6.95	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	575.9	0	BX	0	6.93	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	576.9	0	BX	0	6.93	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	577.9	0	BX	0	6.93	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	578.9	0	BX	0	6.93	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	579.9	0	BX	0	6.92	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	580.9	0	BX	0	6.91	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	581.8	0	BX	0	6.90	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	582.8	0	BX	0	6.89	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	583.8	0	BX	0	6.88	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	584.8	0	BX	0	6.86	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	585.8	0	BX	0	6.85	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	586.8	0	BX	0	6.83	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	587.8	0	BX	0	6.82	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	588.8	0	BX	0	6.80	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	589.8	0	BX	0	6.80	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	590.8	0	BX	0	6.79	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	591.8	0	BX	0	6.79	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	592.8	0	BX	0	6.79	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	593.7	0	BX	0	6.79	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	594.7	0	BX	0	6.78	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	595.7	0	BX	0	6.78	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	596.7	0	BX	0	6.78	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	597.7	0	BX	0	6.77	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	598.7	0	BX	0	6.77	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	599.7	0	BX	0	6.75	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	600.7	0	BX	0	6.73	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	601.7	0	BX	0	6.72	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	602.7	0	BX	0	6.71	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	603.7	0	BX	0	6.69	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	604.7	0	BX	0	6.68	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	605.6	0	BX	0	6.67	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	606.6	0	BX	0	6.67	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	607.6	0	BX	0	6.66	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	608.6	0	BX	0	6.66	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	609.6	0	BX	0	6.66	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	610.6	0	BX	0	6.65	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	611.6	0	BX	0	6.64	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	612.6	0	BX	0	6.64	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	613.6	0	BX	0	6.64	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	615.6	0	BX	0	6.63	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	616.5	0	BX	0	6.62	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	617.5	0	BX	0	6.61	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	618.5	0	BX	0	6.60	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	619.5	0	BX	0	6.60	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	620.5	0	BX	0	6.59	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	621.5	0	BX	0	6.58	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	622.5	0	BX	0	6.57	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	623.5	0	BX	0	6.55	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	624.5	0	BX	0	6.54	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	625.5	0	BX	0	6.54	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	626.5	0	BX	0	6.53	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	627.5	0	BX	0	6.53	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	628.4	0	BX	0	6.52	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	629.4	0	BX	0	6.51	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	630.4	0	BX	0	6.50	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	631.4	0	BX	0	6.49	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	632.4	0	BX	0	6.49	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	633.4	0	BX	0	6.49	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	634.4	0	BX	0	6.48	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	635.4	0	BX	0	6.48	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	636.4	0	BX	0	6.47	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	637.4	0	BX	0	6.46	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	638.4	0	BX	0	6.45	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	639.4	0	BX	0	6.42	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	640.3	0	BX	0	6.41	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	641.3	0	BX	0	6.40	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	642.3	0	BX	0	6.39	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	643.3	0	BX	0	6.39	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	644.3	0	BX	0	6.38	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	645.3	0	BX	0	6.38	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	646.3	0	BX	0	6.38	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	647.3	0	BX	0	6.38	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	648.3	0	BX	0	6.38	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	649.3	0	BX	0	6.38	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	650.3	0	BX	0	6.37	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	651.2	0	BX	0	6.37	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	652.2	0	BX	0	6.36	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	653.2	0	BX	0	6.36	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	654.2	0	BX	0	6.36	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	655.2	0	BX	0	6.35	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	656.2	0	BX	0	6.34	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	657.2	0	BX	0	6.34	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	658.2	0	BX	0	6.33	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	659.2	0	BX	0	6.30	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	660.2	0	BX	0	6.29	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	661.2	0	BX	0	6.29	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	662.2	0	BX	0	6.28	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	663.1	0	BX	0	6.26	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	664.1	0	BX	0	6.23	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	665.1	0	BX	0	6.22	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	666.1	0	BX	0	6.21	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	667.1	0	BX	0	6.20	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	668.1	0	BX	0	6.19	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	669.1	0	BX	0	6.18	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	670.1	0	BX	0	6.17	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	671.1	0	BX	0	6.16	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	672.1	0	BX	0	6.15	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	673.1	0	BX	0	6.13	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	674.0	0	BX	0	6.13	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	675.0	0	BX	0	6.12	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	676.0	0	BX	0	6.12	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	677.0	0	BX	0	6.12	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	678.0	0	BX	0	6.12	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	679.0	0	BX	0	6.11	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	680.0	0	BX	0	6.11	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	681.0	0	BX	0	6.11	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	682.0	0	BX	0	6.10	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	683.0	0	BX	0	6.09	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	684.0	0	BX	0	6.09	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	684.9	0	BX	0	6.07	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	685.9	0	BX	0	6.05	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	686.9	0	BX	0	6.02	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	687.9	0	BX	0	6.01	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	688.9	0	BX	0	5.99	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	689.9	0	BX	0	5.98	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	690.9	0	BX	0	5.98	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	691.9	0	BX	0	5.97	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	692.9	0	BX	0	5.96	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	693.9	0	BX	0	5.95	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	694.9	0	BX	0	5.94	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	695.8	0	BX	0	5.93	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	696.8	0	BX	0	5.92	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	697.8	0	BX	0	5.91	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	698.8	0	BX	0	5.91	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	699.8	0	BX	0	5.90	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	700.8	0	BX	0	5.90	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	701.8	0	BX	0	5.89	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	702.8	0	BX	0	5.87	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	703.8	0	BX	0	5.85	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	704.8	0	BX	0	5.84	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	705.8	0	BX	0	5.82	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	706.7	0	BX	0	5.80	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	707.7	0	BX	0	5.79	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	708.7	0	BX	0	5.78	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	709.7	0	BX	0	5.76	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	710.7	0	BX	0	5.76	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	711.7	0	BX	0	5.76	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	712.7	0	BX	0	5.75	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	713.7	0	BX	0	5.75	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	714.7	0	BX	0	5.75	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	715.7	0	BX	0	5.75	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	716.7	0	BX	0	5.74	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	717.7	0	BX	0	5.74	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	718.6	0	BX	0	5.73	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	719.6	0	BX	0	5.73	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	720.6	0	BX	0	5.73	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	721.6	0	BX	0	5.72	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	722.6	0	BX	0	5.72	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	723.6	0	BX	0	5.72	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	724.6	0	BX	0	5.72	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	725.6	0	BX	0	5.71	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	726.6	0	BX	0	5.70	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	727.6	0	BX	0	5.69	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	728.6	0	BX	0	5.69	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	729.5	0	BX	0	5.68	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	730.5	0	BX	0	5.68	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	731.5	0	BX	0	5.67	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	732.5	0	BX	0	5.65	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	733.5	0	BX	0	5.64	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	734.5	0	BX	0	5.62	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	735.5	0	BX	0	5.62	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	736.5	0	BX	0	5.62	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	737.5	0	BX	0	5.58	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	738.5	0	BX	0	5.57	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	739.5	0	BX	0	5.57	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	740.4	0	BX	0	5.56	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	741.4	0	BX	0	5.55	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	742.4	0	BX	0	5.55	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	743.4	0	BX	0	5.54	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	744.4	0	BX	0	5.53	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	745.4	0	BX	0	5.53	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	746.4	0	BX	0	5.52	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	747.4	0	BX	0	5.51	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	748.4	0	BX	0	5.50	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	749.4	0	BX	0	5.50	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	750.3	0	BX	0	5.48	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	751.3	0	BX	0	5.47	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	752.3	0	BX	0	5.47	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	753.3	0	BX	0	5.47	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	754.3	0	BX	0	5.47	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	755.3	0	BX	0	5.46	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	756.3	0	BX	0	5.45	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	757.3	0	BX	0	5.44	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	758.3	0	BX	0	5.44	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	759.3	0	BX	0	5.43	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	760.3	0	BX	0	5.44	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	761.2	0	BX	0	5.44	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	762.2	0	BX	0	5.44	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	763.2	0	BX	0	5.45	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	764.2	0	BX	0	5.45	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	765.2	0	BX	0	5.45	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	766.2	0	BX	0	5.44	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	767.2	0	BX	0	5.43	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	768.2	0	BX	0	5.42	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	769.2	0	BX	0	5.42	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	770.2	0	BX	0	5.41	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	771.2	0	BX	0	5.42	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	772.1	0	BX	0	5.41	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	773.1	0	BX	0	5.42	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	774.1	0	BX	0	5.43	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	775.1	0	BX	0	5.43	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	776.1	0	BX	0	5.42	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	777.1	0	BX	0	5.41	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	778.1	0	BX	0	5.40	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	779.1	0	BX	0	5.40	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	780.1	0	BX	0	5.40	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	781.1	0	BX	0	5.39	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	782.1	0	BX	0	5.38	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	783.0	0	BX	0	5.37	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	784.0	0	BX	0	5.36	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	785.0	0	BX	0	5.36	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	786.0	0	BX	0	5.35	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	787.0	0	BX	0	5.35	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	788.0	0	BX	0	5.35	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	789.0	0	BX	0	5.35	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	790.0	0	BX	0	5.36	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	791.0	0	BX	0	5.35	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	792.0	0	BX	0	5.35	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	792.9	0	BX	0	5.34	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	793.9	0	BX	0	5.34	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	794.9	0	BX	0	5.33	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	795.9	0	BX	0	5.33	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	796.9	0	BX	0	5.33	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	797.9	0	BX	0	5.32	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	798.9	0	BX	0	5.32	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	799.9	0	BX	0	5.32	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	800.9	0	BX	0	5.32	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	801.9	0	BX	0	5.31	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	802.9	0	BX	0	5.30	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	803.8	0	BX	0	5.27	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	804.8	0	BX	0	5.27	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	805.8	0	BX	0	5.26	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	806.8	0	BX	0	5.25	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	807.8	0	BX	0	5.24	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	808.8	0	BX	0	5.23	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	809.8	0	BX	0	5.23	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	810.8	0	BX	0	5.22	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	811.8	0	BX	0	5.22	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	812.8	0	BX	0	5.21	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	813.7	0	BX	0	5.22	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	814.7	0	BX	0	5.21	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	815.7	0	BX	0	5.21	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	816.7	0	BX	0	5.21	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	817.7	0	BX	0	5.21	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	818.7	0	BX	0	5.21	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	819.7	0	BX	0	5.19	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	820.7	0	BX	0	5.19	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	821.7	0	BX	0	5.18	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	822.7	0	BX	0	5.18	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	823.7	0	BX	0	5.18	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	824.6	0	BX	0	5.17	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	825.6	0	BX	0	5.17	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	826.6	0	BX	0	5.16	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	827.6	0	BX	0	5.16	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	828.6	0	BX	0	5.15	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	829.6	0	BX	0	5.14	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	830.6	0	BX	0	5.14	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	831.6	0	BX	0	5.13	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	832.6	0	BX	0	5.13	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	833.6	0	BX	0	5.12	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	834.5	0	BX	0	5.11	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	835.5	0	BX	0	5.11	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	836.5	0	BX	0	5.10	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	837.5	0	BX	0	5.09	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	838.5	0	BX	0	5.09	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	839.5	0	BX	0	5.08	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	840.5	0	BX	0	5.07	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	841.5	0	BX	0	5.06	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	842.5	0	BX	0	5.05	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	843.5	0	BX	0	5.04	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	844.5	0	BX	0	5.04	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	845.4	0	BX	0	5.03	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	846.4	0	BX	0	5.02	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	847.4	0	BX	0	5.01	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	848.4	0	BX	0	5.01	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	849.4	0	BX	0	5.00	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	850.4	0	BX	0	5.00	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	851.4	0	BX	0	4.98	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	852.4	0	BX	0	4.98	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	853.4	0	BX	0	4.96	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	854.4	0	BX	0	4.96	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	855.3	0	BX	0	4.96	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	856.3	0	BX	0	4.96	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	857.3	0	BX	0	4.96	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	858.3	0	BX	0	4.96	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	859.3	0	BX	0	4.96	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	860.3	0	BX	0	4.96	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	861.3	0	BX	0	4.96	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	862.3	0	BX	0	4.96	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	863.3	0	BX	0	4.96	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	864.3	0	BX	0	4.94	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	865.2	0	BX	0	4.92	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	866.2	0	BX	0	4.91	0
@119___200157	002	C	01/08/2001	18:10	163.4500	8.3700	0	867.2	0	BX	0	4.91	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	2.9	0	BX	0	29.04	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	3.9	0	BX	0	29.01	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	4.9	0	BX	0	29.01	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	5.9	0	BX	0	29.01	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	7.9	0	BX	0	29.01	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	8.9	0	BX	0	28.99	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	9.9	0	BX	0	28.99	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	10.9	0	BX	0	28.99	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	11.9	0	BX	0	28.99	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	12.9	0	BX	0	28.99	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	13.9	0	BX	0	28.97	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	14.9	0	BX	0	28.97	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	15.9	0	BX	0	28.97	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	16.9	0	BX	0	28.97	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	17.9	0	BX	0	28.97	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	18.8	0	BX	0	28.97	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	19.8	0	BX	0	28.96	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	20.8	0	BX	0	28.96	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	22.8	0	BX	0	28.96	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	23.8	0	BX	0	28.96	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	24.8	0	BX	0	28.96	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	25.8	0	BX	0	28.96	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	26.8	0	BX	0	28.96	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	27.8	0	BX	0	28.96	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	28.8	0	BX	0	28.96	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	29.8	0	BX	0	28.96	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	30.8	0	BX	0	28.96	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	31.8	0	BX	0	28.96	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	32.8	0	BX	0	28.94	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	33.8	0	BX	0	28.94	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	34.8	0	BX	0	28.94	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	36.7	0	BX	0	28.96	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	37.7	0	BX	0	28.94	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	38.7	0	BX	0	28.96	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	39.7	0	BX	0	28.94	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	40.7	0	BX	0	28.94	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	41.7	0	BX	0	28.94	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	42.7	0	BX	0	28.94	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	43.7	0	BX	0	28.94	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	44.7	0	BX	0	28.96	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	45.7	0	BX	0	28.94	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	46.7	0	BX	0	28.96	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	47.7	0	BX	0	28.96	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	48.7	0	BX	0	28.94	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	50.7	0	BX	0	28.96	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	51.7	0	BX	0	28.96	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	52.7	0	BX	0	28.96	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	53.6	0	BX	0	28.96	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	54.6	0	BX	0	28.96	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	55.6	0	BX	0	28.96	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	56.6	0	BX	0	28.96	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	57.6	0	BX	0	28.96	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	58.6	0	BX	0	28.96	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	59.6	0	BX	0	28.97	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	60.6	0	BX	0	28.96	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	61.6	0	BX	0	28.97	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	62.6	0	BX	0	28.97	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	63.6	0	BX	0	28.97	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	65.6	0	BX	0	28.97	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	66.6	0	BX	0	28.99	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	67.6	0	BX	0	28.99	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	68.6	0	BX	0	28.99	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	69.6	0	BX	0	29.01	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	70.5	0	BX	0	29.01	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	71.5	0	BX	0	29.01	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	72.5	0	BX	0	29.01	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	73.5	0	BX	0	29.02	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	74.5	0	BX	0	29.02	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	75.5	0	BX	0	29.04	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	76.5	0	BX	0	29.05	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	77.5	0	BX	0	29.09	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	78.5	0	BX	0	29.10	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	80.5	0	BX	0	29.07	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	81.5	0	BX	0	28.97	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	82.5	0	BX	0	28.94	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	83.5	0	BX	0	28.91	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	84.5	0	BX	0	28.86	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	85.5	0	BX	0	28.79	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	86.5	0	BX	0	28.65	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	87.4	0	BX	0	28.44	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	88.4	0	BX	0	28.27	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	89.4	0	BX	0	28.16	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	90.4	0	BX	0	28.11	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	91.4	0	BX	0	28.08	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	92.4	0	BX	0	27.99	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	93.4	0	BX	0	27.86	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	94.4	0	BX	0	27.74	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	96.4	0	BX	0	27.62	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	97.4	0	BX	0	27.51	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	98.4	0	BX	0	27.42	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	99.4	0	BX	0	27.18	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	100.4	0	BX	0	26.96	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	101.4	0	BX	0	26.80	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	102.4	0	BX	0	26.73	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	103.3	0	BX	0	26.58	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	104.3	0	BX	0	26.35	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	105.3	0	BX	0	26.22	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	106.3	0	BX	0	26.18	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	107.3	0	BX	0	26.11	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	108.3	0	BX	0	26.04	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	109.3	0	BX	0	25.83	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	110.3	0	BX	0	25.73	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	112.3	0	BX	0	25.39	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	113.3	0	BX	0	24.64	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	114.3	0	BX	0	24.18	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	115.3	0	BX	0	24.02	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	116.3	0	BX	0	23.80	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	117.3	0	BX	0	23.63	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	118.3	0	BX	0	23.50	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	119.3	0	BX	0	23.40	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	120.2	0	BX	0	23.27	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	121.2	0	BX	0	23.19	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	122.2	0	BX	0	23.12	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	123.2	0	BX	0	23.04	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	124.2	0	BX	0	22.91	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	125.2	0	BX	0	22.77	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	126.2	0	BX	0	22.60	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	128.2	0	BX	0	22.41	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	129.2	0	BX	0	22.10	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	130.2	0	BX	0	21.82	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	131.2	0	BX	0	21.77	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	132.2	0	BX	0	21.76	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	133.2	0	BX	0	21.76	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	134.2	0	BX	0	21.74	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	135.2	0	BX	0	21.70	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	136.1	0	BX	0	21.58	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	137.1	0	BX	0	21.51	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	138.1	0	BX	0	21.46	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	139.1	0	BX	0	21.32	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	140.1	0	BX	0	21.00	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	141.1	0	BX	0	20.77	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	142.1	0	BX	0	20.59	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	143.1	0	BX	0	20.44	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	145.1	0	BX	0	20.26	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	146.1	0	BX	0	20.00	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	147.1	0	BX	0	19.73	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	148.1	0	BX	0	19.30	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	149.1	0	BX	0	18.99	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	150.1	0	BX	0	18.77	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	151.1	0	BX	0	18.30	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	152.0	0	BX	0	18.00	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	153.0	0	BX	0	17.82	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	154.0	0	BX	0	17.77	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	155.0	0	BX	0	17.70	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	156.0	0	BX	0	17.50	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	157.0	0	BX	0	17.14	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	158.0	0	BX	0	16.89	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	159.0	0	BX	0	16.83	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	160.0	0	BX	0	16.76	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	162.0	0	BX	0	16.70	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	163.0	0	BX	0	16.64	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	164.0	0	BX	0	16.37	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	165.0	0	BX	0	16.19	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	166.0	0	BX	0	16.01	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	166.9	0	BX	0	15.81	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	167.9	0	BX	0	15.66	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	168.9	0	BX	0	15.61	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	169.9	0	BX	0	15.52	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	170.9	0	BX	0	15.29	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	171.9	0	BX	0	15.18	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	172.9	0	BX	0	15.10	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	173.9	0	BX	0	15.03	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	174.9	0	BX	0	14.88	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	175.9	0	BX	0	14.79	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	176.9	0	BX	0	14.72	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	177.9	0	BX	0	14.68	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	179.9	0	BX	0	14.61	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	180.9	0	BX	0	14.27	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	181.9	0	BX	0	14.18	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	182.8	0	BX	0	14.13	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	183.8	0	BX	0	14.09	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	184.8	0	BX	0	14.06	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	185.8	0	BX	0	14.01	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	186.8	0	BX	0	13.99	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	187.8	0	BX	0	13.95	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	188.8	0	BX	0	13.68	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	189.8	0	BX	0	13.50	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	190.8	0	BX	0	13.43	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	191.8	0	BX	0	13.41	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	192.8	0	BX	0	13.38	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	193.8	0	BX	0	13.33	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	194.8	0	BX	0	13.29	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	195.8	0	BX	0	13.26	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	197.7	0	BX	0	13.19	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	198.7	0	BX	0	13.13	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	199.7	0	BX	0	13.03	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	200.7	0	BX	0	12.98	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	201.7	0	BX	0	12.94	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	202.7	0	BX	0	12.85	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	203.7	0	BX	0	12.70	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	204.7	0	BX	0	12.61	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	205.7	0	BX	0	12.43	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	206.7	0	BX	0	12.23	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	207.7	0	BX	0	12.14	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	208.7	0	BX	0	12.13	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	209.7	0	BX	0	12.07	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	210.7	0	BX	0	11.98	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	211.7	0	BX	0	11.90	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	212.6	0	BX	0	11.79	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	213.6	0	BX	0	11.76	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	214.6	0	BX	0	11.69	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	216.6	0	BX	0	11.63	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	217.6	0	BX	0	11.62	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	218.6	0	BX	0	11.61	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	219.6	0	BX	0	11.57	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	220.6	0	BX	0	11.54	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	221.6	0	BX	0	11.50	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	222.6	0	BX	0	11.43	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	223.6	0	BX	0	11.33	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	224.6	0	BX	0	11.26	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	225.6	0	BX	0	11.21	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	226.6	0	BX	0	11.19	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	227.5	0	BX	0	11.18	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	228.5	0	BX	0	11.14	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	229.5	0	BX	0	11.10	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	230.5	0	BX	0	11.06	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	231.5	0	BX	0	11.03	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	232.5	0	BX	0	11.01	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	233.5	0	BX	0	10.98	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	234.5	0	BX	0	10.96	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	236.5	0	BX	0	10.94	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	237.5	0	BX	0	10.93	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	238.5	0	BX	0	10.92	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	239.5	0	BX	0	10.92	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	240.5	0	BX	0	10.90	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	241.5	0	BX	0	10.90	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	242.4	0	BX	0	10.86	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	243.4	0	BX	0	10.84	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	244.4	0	BX	0	10.80	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	245.4	0	BX	0	10.74	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	246.4	0	BX	0	10.70	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	247.4	0	BX	0	10.68	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	248.4	0	BX	0	10.67	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	249.4	0	BX	0	10.63	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	250.4	0	BX	0	10.61	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	251.4	0	BX	0	10.60	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	252.4	0	BX	0	10.60	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	253.4	0	BX	0	10.57	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	254.4	0	BX	0	10.54	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	255.4	0	BX	0	10.52	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	257.3	0	BX	0	10.51	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	258.3	0	BX	0	10.49	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	259.3	0	BX	0	10.47	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	260.3	0	BX	0	10.46	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	261.3	0	BX	0	10.44	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	262.3	0	BX	0	10.41	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	263.3	0	BX	0	10.39	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	264.3	0	BX	0	10.37	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	265.3	0	BX	0	10.36	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	266.3	0	BX	0	10.34	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	267.3	0	BX	0	10.32	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	268.3	0	BX	0	10.31	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	269.3	0	BX	0	10.29	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	270.3	0	BX	0	10.28	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	271.3	0	BX	0	10.27	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	272.2	0	BX	0	10.24	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	273.2	0	BX	0	10.22	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	274.2	0	BX	0	10.21	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	275.2	0	BX	0	10.18	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	276.2	0	BX	0	10.18	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	277.2	0	BX	0	10.18	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	279.2	0	BX	0	10.16	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	280.2	0	BX	0	10.14	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	281.2	0	BX	0	10.14	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	282.2	0	BX	0	10.12	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	283.2	0	BX	0	10.09	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	284.2	0	BX	0	10.08	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	285.2	0	BX	0	10.06	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	286.1	0	BX	0	10.07	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	287.1	0	BX	0	10.06	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	288.1	0	BX	0	10.02	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	289.1	0	BX	0	10.02	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	290.1	0	BX	0	10.00	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	291.1	0	BX	0	9.97	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	292.1	0	BX	0	9.95	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	293.1	0	BX	0	9.93	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	294.1	0	BX	0	9.93	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	295.1	0	BX	0	9.92	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	296.1	0	BX	0	9.89	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	297.1	0	BX	0	9.89	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	298.1	0	BX	0	9.89	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	299.1	0	BX	0	9.89	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	300.0	0	BX	0	9.89	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	302.0	0	BX	0	9.93	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	303.0	0	BX	0	9.93	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	304.0	0	BX	0	9.93	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	305.0	0	BX	0	9.91	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	306.0	0	BX	0	9.89	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	307.0	0	BX	0	9.87	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	308.0	0	BX	0	9.87	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	309.0	0	BX	0	9.85	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	310.0	0	BX	0	9.85	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	311.0	0	BX	0	9.85	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	312.0	0	BX	0	9.84	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	313.0	0	BX	0	9.84	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	314.0	0	BX	0	9.83	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	314.9	0	BX	0	9.81	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	315.9	0	BX	0	9.80	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	316.9	0	BX	0	9.79	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	317.9	0	BX	0	9.77	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	318.9	0	BX	0	9.77	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	319.9	0	BX	0	9.76	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	320.9	0	BX	0	9.77	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	321.9	0	BX	0	9.77	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	322.9	0	BX	0	9.76	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	323.9	0	BX	0	9.76	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	325.9	0	BX	0	9.76	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	326.9	0	BX	0	9.75	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	327.9	0	BX	0	9.74	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	328.8	0	BX	0	9.72	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	329.8	0	BX	0	9.72	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	330.8	0	BX	0	9.72	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	331.8	0	BX	0	9.71	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	332.8	0	BX	0	9.70	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	333.8	0	BX	0	9.68	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	334.8	0	BX	0	9.68	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	335.8	0	BX	0	9.68	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	336.8	0	BX	0	9.66	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	337.8	0	BX	0	9.64	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	338.8	0	BX	0	9.64	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	339.8	0	BX	0	9.62	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	340.8	0	BX	0	9.60	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	341.7	0	BX	0	9.60	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	342.7	0	BX	0	9.58	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	343.7	0	BX	0	9.56	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	344.7	0	BX	0	9.55	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	345.7	0	BX	0	9.52	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	346.7	0	BX	0	9.51	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	347.7	0	BX	0	9.47	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	348.7	0	BX	0	9.46	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	349.7	0	BX	0	9.46	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	351.7	0	BX	0	9.45	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	352.7	0	BX	0	9.43	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	353.7	0	BX	0	9.42	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	354.7	0	BX	0	9.41	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	355.6	0	BX	0	9.39	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	356.6	0	BX	0	9.39	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	357.6	0	BX	0	9.37	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	358.6	0	BX	0	9.37	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	359.6	0	BX	0	9.35	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	360.6	0	BX	0	9.34	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	361.6	0	BX	0	9.33	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	362.6	0	BX	0	9.31	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	363.6	0	BX	0	9.31	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	364.6	0	BX	0	9.31	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	365.6	0	BX	0	9.30	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	366.6	0	BX	0	9.29	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	367.6	0	BX	0	9.29	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	368.6	0	BX	0	9.27	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	369.5	0	BX	0	9.27	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	370.5	0	BX	0	9.26	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	371.5	0	BX	0	9.24	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	372.5	0	BX	0	9.22	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	373.5	0	BX	0	9.22	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	374.5	0	BX	0	9.22	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	375.5	0	BX	0	9.22	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	376.5	0	BX	0	9.22	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	377.5	0	BX	0	9.20	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	379.5	0	BX	0	9.18	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	380.5	0	BX	0	9.20	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	381.5	0	BX	0	9.18	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	382.4	0	BX	0	9.17	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	383.4	0	BX	0	9.14	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	384.4	0	BX	0	9.13	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	385.4	0	BX	0	9.10	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	386.4	0	BX	0	9.07	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	387.4	0	BX	0	9.06	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	388.4	0	BX	0	9.06	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	389.4	0	BX	0	9.05	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	390.4	0	BX	0	9.04	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	391.4	0	BX	0	9.02	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	392.4	0	BX	0	9.02	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	393.4	0	BX	0	9.02	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	394.4	0	BX	0	9.00	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	395.4	0	BX	0	8.97	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	396.3	0	BX	0	8.97	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	397.3	0	BX	0	8.97	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	398.3	0	BX	0	8.97	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	399.3	0	BX	0	8.97	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	400.3	0	BX	0	8.96	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	401.3	0	BX	0	8.95	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	402.3	0	BX	0	8.95	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	403.3	0	BX	0	8.93	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	404.3	0	BX	0	8.93	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	405.3	0	BX	0	8.93	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	406.3	0	BX	0	8.92	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	407.3	0	BX	0	8.91	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	408.3	0	BX	0	8.89	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	410.2	0	BX	0	8.89	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	411.2	0	BX	0	8.87	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	412.2	0	BX	0	8.85	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	413.2	0	BX	0	8.85	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	414.2	0	BX	0	8.84	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	415.2	0	BX	0	8.82	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	416.2	0	BX	0	8.82	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	417.2	0	BX	0	8.81	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	418.2	0	BX	0	8.80	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	419.2	0	BX	0	8.80	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	420.2	0	BX	0	8.77	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	421.2	0	BX	0	8.77	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	422.1	0	BX	0	8.74	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	423.1	0	BX	0	8.72	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	424.1	0	BX	0	8.72	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	425.1	0	BX	0	8.70	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	426.1	0	BX	0	8.68	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	427.1	0	BX	0	8.67	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	428.1	0	BX	0	8.67	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	429.1	0	BX	0	8.66	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	430.1	0	BX	0	8.66	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	431.1	0	BX	0	8.66	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	432.1	0	BX	0	8.66	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	433.1	0	BX	0	8.66	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	434.1	0	BX	0	8.66	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	435.0	0	BX	0	8.66	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	436.0	0	BX	0	8.66	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	437.0	0	BX	0	8.66	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	438.0	0	BX	0	8.64	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	439.0	0	BX	0	8.62	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	440.0	0	BX	0	8.60	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	441.0	0	BX	0	8.60	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	442.0	0	BX	0	8.58	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	444.0	0	BX	0	8.57	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	445.0	0	BX	0	8.57	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	446.0	0	BX	0	8.57	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	447.0	0	BX	0	8.56	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	447.9	0	BX	0	8.58	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	448.9	0	BX	0	8.57	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	449.9	0	BX	0	8.57	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	450.9	0	BX	0	8.56	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	451.9	0	BX	0	8.56	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	452.9	0	BX	0	8.55	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	453.9	0	BX	0	8.54	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	454.9	0	BX	0	8.52	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	455.9	0	BX	0	8.47	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	456.9	0	BX	0	8.46	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	457.9	0	BX	0	8.46	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	458.9	0	BX	0	8.44	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	459.9	0	BX	0	8.44	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	460.8	0	BX	0	8.43	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	461.8	0	BX	0	8.39	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	462.8	0	BX	0	8.35	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	463.8	0	BX	0	8.34	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	464.8	0	BX	0	8.33	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	465.8	0	BX	0	8.32	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	466.8	0	BX	0	8.30	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	467.8	0	BX	0	8.27	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	468.8	0	BX	0	8.22	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	469.8	0	BX	0	8.22	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	470.8	0	BX	0	8.21	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	471.8	0	BX	0	8.18	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	472.8	0	BX	0	8.18	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	473.7	0	BX	0	8.17	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	474.7	0	BX	0	8.16	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	475.7	0	BX	0	8.14	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	476.7	0	BX	0	8.14	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	477.7	0	BX	0	8.13	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	478.7	0	BX	0	8.13	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	479.7	0	BX	0	8.12	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	480.7	0	BX	0	8.12	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	481.7	0	BX	0	8.12	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	483.7	0	BX	0	8.12	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	484.7	0	BX	0	8.12	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	485.6	0	BX	0	8.12	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	486.6	0	BX	0	8.12	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	487.6	0	BX	0	8.10	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	488.6	0	BX	0	8.08	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	489.6	0	BX	0	8.02	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	490.6	0	BX	0	7.99	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	491.6	0	BX	0	7.97	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	492.6	0	BX	0	7.96	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	493.6	0	BX	0	7.95	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	494.6	0	BX	0	7.94	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	495.6	0	BX	0	7.94	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	496.6	0	BX	0	7.93	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	497.6	0	BX	0	7.93	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	498.5	0	BX	0	7.92	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	499.5	0	BX	0	7.92	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	500.5	0	BX	0	7.92	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	501.5	0	BX	0	7.92	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	502.5	0	BX	0	7.91	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	503.5	0	BX	0	7.91	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	504.5	0	BX	0	7.91	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	505.5	0	BX	0	7.90	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	506.5	0	BX	0	7.90	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	507.5	0	BX	0	7.90	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	508.5	0	BX	0	7.90	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	509.5	0	BX	0	7.90	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	510.5	0	BX	0	7.90	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	511.4	0	BX	0	7.91	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	512.4	0	BX	0	7.91	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	513.4	0	BX	0	7.90	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	514.4	0	BX	0	7.89	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	515.4	0	BX	0	7.87	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	516.4	0	BX	0	7.86	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	517.4	0	BX	0	7.86	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	518.4	0	BX	0	7.85	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	519.4	0	BX	0	7.85	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	520.4	0	BX	0	7.85	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	521.4	0	BX	0	7.84	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	522.4	0	BX	0	7.83	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	523.3	0	BX	0	7.79	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	524.3	0	BX	0	7.77	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	525.3	0	BX	0	7.75	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	526.3	0	BX	0	7.72	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	527.3	0	BX	0	7.71	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	528.3	0	BX	0	7.68	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	529.3	0	BX	0	7.65	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	530.3	0	BX	0	7.65	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	531.3	0	BX	0	7.65	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	532.3	0	BX	0	7.65	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	534.3	0	BX	0	7.65	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	535.2	0	BX	0	7.65	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	536.2	0	BX	0	7.63	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	537.2	0	BX	0	7.63	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	538.2	0	BX	0	7.61	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	539.2	0	BX	0	7.61	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	540.2	0	BX	0	7.60	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	541.2	0	BX	0	7.60	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	542.2	0	BX	0	7.58	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	543.2	0	BX	0	7.57	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	544.2	0	BX	0	7.57	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	545.2	0	BX	0	7.54	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	546.2	0	BX	0	7.51	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	547.1	0	BX	0	7.49	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	548.1	0	BX	0	7.48	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	549.1	0	BX	0	7.46	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	550.1	0	BX	0	7.43	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	551.1	0	BX	0	7.42	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	552.1	0	BX	0	7.40	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	553.1	0	BX	0	7.39	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	554.1	0	BX	0	7.38	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	555.1	0	BX	0	7.36	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	556.1	0	BX	0	7.35	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	557.1	0	BX	0	7.34	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	558.1	0	BX	0	7.33	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	559.1	0	BX	0	7.32	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	560.0	0	BX	0	7.29	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	561.0	0	BX	0	7.28	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	562.0	0	BX	0	7.24	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	563.0	0	BX	0	7.24	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	564.0	0	BX	0	7.24	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	565.0	0	BX	0	7.23	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	566.0	0	BX	0	7.20	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	567.0	0	BX	0	7.18	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	568.0	0	BX	0	7.16	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	569.0	0	BX	0	7.15	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	570.0	0	BX	0	7.13	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	571.0	0	BX	0	7.13	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	571.9	0	BX	0	7.12	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	572.9	0	BX	0	7.12	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	573.9	0	BX	0	7.11	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	574.9	0	BX	0	7.09	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	575.9	0	BX	0	7.05	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	576.9	0	BX	0	7.04	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	577.9	0	BX	0	7.02	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	578.9	0	BX	0	7.01	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	579.9	0	BX	0	7.00	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	580.9	0	BX	0	6.99	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	581.9	0	BX	0	6.98	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	582.9	0	BX	0	6.96	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	583.8	0	BX	0	6.94	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	584.8	0	BX	0	6.94	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	585.8	0	BX	0	6.93	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	586.8	0	BX	0	6.93	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	587.8	0	BX	0	6.91	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	588.8	0	BX	0	6.88	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	589.8	0	BX	0	6.86	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	590.8	0	BX	0	6.85	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	591.8	0	BX	0	6.84	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	592.8	0	BX	0	6.84	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	593.8	0	BX	0	6.84	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	594.7	0	BX	0	6.84	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	595.7	0	BX	0	6.83	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	596.7	0	BX	0	6.82	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	597.7	0	BX	0	6.81	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	598.7	0	BX	0	6.79	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	599.7	0	BX	0	6.78	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	600.7	0	BX	0	6.77	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	601.7	0	BX	0	6.76	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	602.7	0	BX	0	6.75	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	603.7	0	BX	0	6.75	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	604.7	0	BX	0	6.75	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	605.7	0	BX	0	6.75	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	606.6	0	BX	0	6.74	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	607.6	0	BX	0	6.74	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	608.6	0	BX	0	6.74	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	609.6	0	BX	0	6.73	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	610.6	0	BX	0	6.73	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	611.6	0	BX	0	6.72	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	612.6	0	BX	0	6.72	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	613.6	0	BX	0	6.71	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	615.6	0	BX	0	6.71	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	616.6	0	BX	0	6.71	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	617.6	0	BX	0	6.71	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	618.5	0	BX	0	6.71	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	619.5	0	BX	0	6.69	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	620.5	0	BX	0	6.68	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	621.5	0	BX	0	6.67	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	622.5	0	BX	0	6.66	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	623.5	0	BX	0	6.65	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	624.5	0	BX	0	6.65	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	625.5	0	BX	0	6.65	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	626.5	0	BX	0	6.64	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	627.5	0	BX	0	6.62	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	628.5	0	BX	0	6.60	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	629.5	0	BX	0	6.59	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	630.4	0	BX	0	6.58	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	631.4	0	BX	0	6.56	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	632.4	0	BX	0	6.54	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	633.4	0	BX	0	6.52	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	634.4	0	BX	0	6.50	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	635.4	0	BX	0	6.49	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	636.4	0	BX	0	6.49	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	637.4	0	BX	0	6.49	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	638.4	0	BX	0	6.48	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	639.4	0	BX	0	6.48	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	640.4	0	BX	0	6.47	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	641.3	0	BX	0	6.46	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	642.3	0	BX	0	6.43	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	643.3	0	BX	0	6.39	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	644.3	0	BX	0	6.38	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	645.3	0	BX	0	6.38	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	646.3	0	BX	0	6.38	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	647.3	0	BX	0	6.38	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	648.3	0	BX	0	6.37	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	649.3	0	BX	0	6.36	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	650.3	0	BX	0	6.33	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	651.3	0	BX	0	6.32	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	652.3	0	BX	0	6.31	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	653.2	0	BX	0	6.31	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	654.2	0	BX	0	6.30	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	655.2	0	BX	0	6.30	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	656.2	0	BX	0	6.30	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	657.2	0	BX	0	6.29	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	658.2	0	BX	0	6.29	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	659.2	0	BX	0	6.29	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	660.2	0	BX	0	6.29	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	661.2	0	BX	0	6.28	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	662.2	0	BX	0	6.27	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	663.2	0	BX	0	6.28	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	664.1	0	BX	0	6.27	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	665.1	0	BX	0	6.26	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	666.1	0	BX	0	6.24	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	667.1	0	BX	0	6.24	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	668.1	0	BX	0	6.23	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	669.1	0	BX	0	6.23	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	670.1	0	BX	0	6.22	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	671.1	0	BX	0	6.21	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	672.1	0	BX	0	6.21	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	673.1	0	BX	0	6.21	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	674.1	0	BX	0	6.20	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	675.0	0	BX	0	6.20	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	676.0	0	BX	0	6.20	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	677.0	0	BX	0	6.19	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	678.0	0	BX	0	6.17	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	679.0	0	BX	0	6.16	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	680.0	0	BX	0	6.16	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	681.0	0	BX	0	6.15	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	682.0	0	BX	0	6.15	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	683.0	0	BX	0	6.14	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	684.0	0	BX	0	6.13	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	685.0	0	BX	0	6.13	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	686.0	0	BX	0	6.12	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	686.9	0	BX	0	6.12	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	687.9	0	BX	0	6.11	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	688.9	0	BX	0	6.10	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	689.9	0	BX	0	6.09	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	690.9	0	BX	0	6.08	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	691.9	0	BX	0	6.07	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	692.9	0	BX	0	6.06	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	693.9	0	BX	0	6.06	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	694.9	0	BX	0	6.06	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	695.9	0	BX	0	6.05	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	696.9	0	BX	0	6.04	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	697.8	0	BX	0	6.03	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	698.8	0	BX	0	6.02	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	699.8	0	BX	0	6.01	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	700.8	0	BX	0	6.01	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	701.8	0	BX	0	6.00	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	702.8	0	BX	0	6.00	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	703.8	0	BX	0	6.00	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	704.8	0	BX	0	6.00	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	705.8	0	BX	0	6.00	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	706.8	0	BX	0	5.99	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	707.8	0	BX	0	5.99	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	708.7	0	BX	0	5.98	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	709.7	0	BX	0	5.97	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	710.7	0	BX	0	5.96	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	711.7	0	BX	0	5.95	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	712.7	0	BX	0	5.94	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	713.7	0	BX	0	5.94	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	714.7	0	BX	0	5.93	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	715.7	0	BX	0	5.92	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	716.7	0	BX	0	5.91	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	717.7	0	BX	0	5.90	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	718.7	0	BX	0	5.89	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	719.6	0	BX	0	5.89	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	720.6	0	BX	0	5.88	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	721.6	0	BX	0	5.87	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	722.6	0	BX	0	5.86	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	723.6	0	BX	0	5.87	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	724.6	0	BX	0	5.86	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	725.6	0	BX	0	5.86	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	726.6	0	BX	0	5.84	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	727.6	0	BX	0	5.84	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	728.6	0	BX	0	5.83	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	729.6	0	BX	0	5.83	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	730.5	0	BX	0	5.82	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	731.5	0	BX	0	5.81	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	732.5	0	BX	0	5.79	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	733.5	0	BX	0	5.78	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	734.5	0	BX	0	5.77	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	735.5	0	BX	0	5.76	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	736.5	0	BX	0	5.76	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	737.5	0	BX	0	5.75	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	738.5	0	BX	0	5.74	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	739.5	0	BX	0	5.73	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	740.5	0	BX	0	5.72	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	741.4	0	BX	0	5.72	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	742.4	0	BX	0	5.72	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	743.4	0	BX	0	5.71	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	744.4	0	BX	0	5.70	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	745.4	0	BX	0	5.70	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	746.4	0	BX	0	5.69	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	747.4	0	BX	0	5.69	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	748.4	0	BX	0	5.68	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	749.4	0	BX	0	5.68	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	750.4	0	BX	0	5.67	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	751.4	0	BX	0	5.67	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	752.3	0	BX	0	5.66	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	753.3	0	BX	0	5.65	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	754.3	0	BX	0	5.65	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	755.3	0	BX	0	5.65	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	756.3	0	BX	0	5.62	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	757.3	0	BX	0	5.62	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	758.3	0	BX	0	5.61	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	759.3	0	BX	0	5.59	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	760.3	0	BX	0	5.59	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	761.3	0	BX	0	5.58	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	762.3	0	BX	0	5.57	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	763.2	0	BX	0	5.57	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	764.2	0	BX	0	5.55	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	765.2	0	BX	0	5.55	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	766.2	0	BX	0	5.55	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	767.2	0	BX	0	5.55	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	768.2	0	BX	0	5.55	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	769.2	0	BX	0	5.55	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	770.2	0	BX	0	5.54	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	771.2	0	BX	0	5.53	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	772.2	0	BX	0	5.53	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	773.2	0	BX	0	5.52	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	774.1	0	BX	0	5.51	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	775.1	0	BX	0	5.50	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	776.1	0	BX	0	5.49	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	777.1	0	BX	0	5.49	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	778.1	0	BX	0	5.48	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	779.1	0	BX	0	5.48	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	780.1	0	BX	0	5.47	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	781.1	0	BX	0	5.47	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	782.1	0	BX	0	5.46	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	783.1	0	BX	0	5.45	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	784.0	0	BX	0	5.44	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	785.0	0	BX	0	5.43	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	786.0	0	BX	0	5.42	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	787.0	0	BX	0	5.41	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	788.0	0	BX	0	5.41	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	789.0	0	BX	0	5.40	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	790.0	0	BX	0	5.38	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	791.0	0	BX	0	5.38	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	792.0	0	BX	0	5.38	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	793.0	0	BX	0	5.37	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	794.0	0	BX	0	5.37	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	794.9	0	BX	0	5.36	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	795.9	0	BX	0	5.35	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	796.9	0	BX	0	5.35	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	797.9	0	BX	0	5.34	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	798.9	0	BX	0	5.33	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	799.9	0	BX	0	5.31	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	800.9	0	BX	0	5.30	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	801.9	0	BX	0	5.29	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	802.9	0	BX	0	5.28	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	803.9	0	BX	0	5.28	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	804.9	0	BX	0	5.27	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	805.8	0	BX	0	5.27	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	806.8	0	BX	0	5.27	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	807.8	0	BX	0	5.26	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	808.8	0	BX	0	5.25	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	809.8	0	BX	0	5.24	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	810.8	0	BX	0	5.24	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	811.8	0	BX	0	5.23	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	812.8	0	BX	0	5.21	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	813.8	0	BX	0	5.20	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	814.8	0	BX	0	5.20	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	815.7	0	BX	0	5.20	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	816.7	0	BX	0	5.19	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	817.7	0	BX	0	5.19	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	818.7	0	BX	0	5.18	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	819.7	0	BX	0	5.17	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	820.7	0	BX	0	5.16	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	821.7	0	BX	0	5.15	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	822.7	0	BX	0	5.15	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	823.7	0	BX	0	5.15	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	824.7	0	BX	0	5.14	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	825.7	0	BX	0	5.14	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	826.6	0	BX	0	5.14	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	827.6	0	BX	0	5.13	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	828.6	0	BX	0	5.13	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	829.6	0	BX	0	5.13	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	830.6	0	BX	0	5.13	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	831.6	0	BX	0	5.12	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	832.6	0	BX	0	5.12	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	833.6	0	BX	0	5.11	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	834.6	0	BX	0	5.09	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	835.6	0	BX	0	5.09	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	836.5	0	BX	0	5.08	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	837.5	0	BX	0	5.08	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	838.5	0	BX	0	5.08	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	839.5	0	BX	0	5.07	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	840.5	0	BX	0	5.07	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	841.5	0	BX	0	5.07	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	842.5	0	BX	0	5.07	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	843.5	0	BX	0	5.06	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	844.5	0	BX	0	5.07	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	845.5	0	BX	0	5.05	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	846.5	0	BX	0	5.05	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	847.4	0	BX	0	5.05	0
@119___200157	003	C	01/09/2001	00:04	164.5200	7.5700	0	848.4	0	BX	0	5.04	0
@119___200158	001	B	09/02/2001	12:03	160.0139	9.8667	0	0.0	0	BX	0	29.3	0
@119___200158	001	B	09/02/2001	12:03	160.0139	9.8667	0	74.0	0	BX	0	29.2	0
@119___200158	001	B	09/02/2001	12:03	160.0139	9.8667	0	82.0	0	BX	0	28.3	0
@119___200158	001	B	09/02/2001	12:03	160.0139	9.8667	0	134.0	0	BX	0	25.7	0
@119___200158	001	B	09/02/2001	12:03	160.0139	9.8667	0	166.0	0	BX	0	23.3	0
@119___200158	001	B	09/02/2001	12:03	160.0139	9.8667	0	176.0	0	BX	0	22.0	0
@119___200158	001	B	09/02/2001	12:03	160.0139	9.8667	0	190.0	0	BX	0	20.7	0
@119___200158	001	B	09/02/2001	12:03	160.0139	9.8667	0	232.0	0	BX	0	15.6	0
@119___200158	001	B	09/02/2001	12:03	160.0139	9.8667	0	244.0	0	BX	0	13.9	0
@119___200158	001	B	09/02/2001	12:03	160.0139	9.8667	0	252.0	0	BX	0	13.5	0
@119___200158	001	B	09/02/2001	12:03	160.0139	9.8667	0	268.0	0	BX	0	11.7	0
@119___200158	001	B	09/02/2001	12:03	160.0139	9.8667	0	288.0	0	BX	0	11.2	0
@119___200158	001	B	09/02/2001	12:03	160.0139	9.8667	0	306.0	0	BX	0	10.3	0
@119___200158	001	B	09/02/2001	12:03	160.0139	9.8667	0	368.0	0	BX	0	8.9	0
@119___200158	001	B	09/02/2001	12:03	160.0139	9.8667	0	512.0	0	BX	0	7.5	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	2.9	0	BX	0	29.51	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	3.9	0	BX	0	29.51	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	4.9	0	BX	0	29.50	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	5.9	0	BX	0	29.50	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	7.9	0	BX	0	29.50	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	8.9	0	BX	0	29.50	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	9.9	0	BX	0	29.50	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	10.9	0	BX	0	29.50	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	11.9	0	BX	0	29.50	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	12.9	0	BX	0	29.50	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	13.9	0	BX	0	29.50	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	14.9	0	BX	0	29.48	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	15.9	0	BX	0	29.48	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	16.9	0	BX	0	29.48	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	17.9	0	BX	0	29.48	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	18.8	0	BX	0	29.48	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	19.8	0	BX	0	29.48	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	20.8	0	BX	0	29.48	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	22.8	0	BX	0	29.48	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	23.8	0	BX	0	29.48	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	24.8	0	BX	0	29.48	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	25.8	0	BX	0	29.48	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	26.8	0	BX	0	29.48	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	27.8	0	BX	0	29.48	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	28.8	0	BX	0	29.48	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	29.8	0	BX	0	29.48	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	30.8	0	BX	0	29.46	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	31.8	0	BX	0	29.48	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	32.8	0	BX	0	29.48	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	33.8	0	BX	0	29.48	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	34.8	0	BX	0	29.48	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	36.7	0	BX	0	29.48	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	37.7	0	BX	0	29.48	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	38.7	0	BX	0	29.46	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	39.7	0	BX	0	29.46	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	40.7	0	BX	0	29.46	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	41.7	0	BX	0	29.46	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	42.7	0	BX	0	29.46	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	43.7	0	BX	0	29.46	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	44.7	0	BX	0	29.46	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	45.7	0	BX	0	29.48	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	46.7	0	BX	0	29.46	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	47.7	0	BX	0	29.46	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	48.7	0	BX	0	29.46	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	50.7	0	BX	0	29.46	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	51.7	0	BX	0	29.46	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	52.7	0	BX	0	29.46	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	53.6	0	BX	0	29.46	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	54.6	0	BX	0	29.46	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	55.6	0	BX	0	29.46	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	56.6	0	BX	0	29.46	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	57.6	0	BX	0	29.46	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	58.6	0	BX	0	29.46	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	59.6	0	BX	0	29.46	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	60.6	0	BX	0	29.46	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	61.6	0	BX	0	29.46	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	62.6	0	BX	0	29.46	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	63.6	0	BX	0	29.46	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	65.6	0	BX	0	29.46	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	66.6	0	BX	0	29.46	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	67.6	0	BX	0	29.46	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	68.6	0	BX	0	29.46	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	69.6	0	BX	0	29.45	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	70.5	0	BX	0	29.45	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	71.5	0	BX	0	29.43	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	72.5	0	BX	0	29.38	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	73.5	0	BX	0	29.35	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	74.5	0	BX	0	29.30	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	75.5	0	BX	0	29.22	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	76.5	0	BX	0	29.10	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	77.5	0	BX	0	29.07	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	78.5	0	BX	0	29.05	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	80.5	0	BX	0	29.02	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	81.5	0	BX	0	28.99	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	82.5	0	BX	0	28.95	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	83.5	0	BX	0	28.92	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	84.5	0	BX	0	28.89	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	85.5	0	BX	0	28.89	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	86.4	0	BX	0	28.89	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	87.4	0	BX	0	28.84	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	88.4	0	BX	0	28.81	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	89.4	0	BX	0	28.78	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	90.4	0	BX	0	28.70	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	91.4	0	BX	0	28.65	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	92.4	0	BX	0	28.65	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	93.4	0	BX	0	28.63	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	94.4	0	BX	0	28.62	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	96.4	0	BX	0	28.58	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	97.4	0	BX	0	28.54	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	98.4	0	BX	0	28.49	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	99.4	0	BX	0	28.46	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	100.4	0	BX	0	28.42	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	101.4	0	BX	0	28.33	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	102.4	0	BX	0	28.24	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	103.3	0	BX	0	28.14	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	104.3	0	BX	0	28.05	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	105.3	0	BX	0	27.99	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	106.3	0	BX	0	27.94	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	107.3	0	BX	0	27.79	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	108.3	0	BX	0	27.69	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	109.3	0	BX	0	27.60	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	110.3	0	BX	0	27.44	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	112.3	0	BX	0	27.34	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	113.3	0	BX	0	27.21	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	114.3	0	BX	0	26.90	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	115.3	0	BX	0	26.48	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	116.3	0	BX	0	26.13	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	117.3	0	BX	0	26.06	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	118.3	0	BX	0	25.55	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	119.2	0	BX	0	25.29	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	120.2	0	BX	0	25.15	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	121.2	0	BX	0	24.79	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	122.2	0	BX	0	24.56	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	123.2	0	BX	0	24.26	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	124.2	0	BX	0	23.81	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	125.2	0	BX	0	23.66	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	126.2	0	BX	0	23.55	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	128.2	0	BX	0	22.94	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	129.2	0	BX	0	22.44	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	130.2	0	BX	0	22.20	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	131.2	0	BX	0	22.07	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	132.2	0	BX	0	21.92	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	133.2	0	BX	0	21.84	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	134.2	0	BX	0	21.74	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	135.1	0	BX	0	21.55	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	136.1	0	BX	0	21.27	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	137.1	0	BX	0	21.06	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	138.1	0	BX	0	20.62	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	139.1	0	BX	0	20.37	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	140.1	0	BX	0	20.23	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	141.1	0	BX	0	20.20	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	142.1	0	BX	0	20.12	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	143.1	0	BX	0	19.94	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	145.1	0	BX	0	19.53	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	146.1	0	BX	0	19.14	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	147.1	0	BX	0	18.87	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	148.1	0	BX	0	18.74	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	149.1	0	BX	0	18.49	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	150.1	0	BX	0	18.29	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	151.0	0	BX	0	18.08	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	152.0	0	BX	0	17.95	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	153.0	0	BX	0	17.86	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	154.0	0	BX	0	17.70	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	155.0	0	BX	0	17.59	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	156.0	0	BX	0	17.49	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	157.0	0	BX	0	17.44	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	158.0	0	BX	0	17.35	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	159.0	0	BX	0	17.12	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	160.0	0	BX	0	17.05	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	162.0	0	BX	0	17.00	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	163.0	0	BX	0	16.98	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	164.0	0	BX	0	16.95	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	165.0	0	BX	0	16.91	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	166.0	0	BX	0	16.89	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	166.9	0	BX	0	16.87	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	167.9	0	BX	0	16.84	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	168.9	0	BX	0	16.79	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	169.9	0	BX	0	16.76	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	170.9	0	BX	0	16.76	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	171.9	0	BX	0	16.76	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	172.9	0	BX	0	16.70	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	173.9	0	BX	0	16.50	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	174.9	0	BX	0	16.28	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	175.9	0	BX	0	16.14	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	176.9	0	BX	0	16.03	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	177.9	0	BX	0	15.90	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	179.9	0	BX	0	15.72	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	180.9	0	BX	0	15.64	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	181.8	0	BX	0	15.57	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	182.8	0	BX	0	15.50	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	183.8	0	BX	0	15.19	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	184.8	0	BX	0	15.10	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	185.8	0	BX	0	15.09	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	186.8	0	BX	0	15.08	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	187.8	0	BX	0	15.06	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	188.8	0	BX	0	15.02	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	189.8	0	BX	0	15.00	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	190.8	0	BX	0	14.97	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	191.8	0	BX	0	14.92	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	192.8	0	BX	0	14.86	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	193.8	0	BX	0	14.78	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	194.8	0	BX	0	14.65	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	195.8	0	BX	0	14.43	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	197.7	0	BX	0	14.04	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	198.7	0	BX	0	13.79	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	199.7	0	BX	0	13.67	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	200.7	0	BX	0	13.60	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	201.7	0	BX	0	13.56	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	202.7	0	BX	0	13.47	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	203.7	0	BX	0	13.42	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	204.7	0	BX	0	13.34	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	205.7	0	BX	0	13.23	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	206.7	0	BX	0	13.14	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	207.7	0	BX	0	13.08	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	208.7	0	BX	0	12.81	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	209.7	0	BX	0	12.64	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	210.7	0	BX	0	12.44	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	211.6	0	BX	0	12.33	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	212.6	0	BX	0	12.26	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	213.6	0	BX	0	12.21	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	214.6	0	BX	0	12.18	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	216.6	0	BX	0	12.05	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	217.6	0	BX	0	11.95	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	218.6	0	BX	0	11.85	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	219.6	0	BX	0	11.78	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	220.6	0	BX	0	11.64	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	221.6	0	BX	0	11.52	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	222.6	0	BX	0	11.46	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	223.6	0	BX	0	11.41	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	224.6	0	BX	0	11.40	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	225.6	0	BX	0	11.38	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	226.5	0	BX	0	11.38	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	227.5	0	BX	0	11.38	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	228.5	0	BX	0	11.38	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	229.5	0	BX	0	11.38	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	230.5	0	BX	0	11.37	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	231.5	0	BX	0	11.27	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	232.5	0	BX	0	11.18	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	233.5	0	BX	0	11.15	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	234.5	0	BX	0	11.13	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	236.5	0	BX	0	11.10	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	237.5	0	BX	0	11.07	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	238.5	0	BX	0	11.07	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	239.5	0	BX	0	11.06	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	240.5	0	BX	0	11.04	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	241.4	0	BX	0	11.00	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	242.4	0	BX	0	10.95	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	243.4	0	BX	0	10.93	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	244.4	0	BX	0	10.90	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	245.4	0	BX	0	10.87	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	246.4	0	BX	0	10.86	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	247.4	0	BX	0	10.82	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	248.4	0	BX	0	10.80	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	249.4	0	BX	0	10.79	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	250.4	0	BX	0	10.78	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	251.4	0	BX	0	10.77	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	252.4	0	BX	0	10.74	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	253.4	0	BX	0	10.71	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	254.4	0	BX	0	10.69	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	255.4	0	BX	0	10.68	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	257.3	0	BX	0	10.67	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	258.3	0	BX	0	10.66	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	259.3	0	BX	0	10.66	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	260.3	0	BX	0	10.66	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	261.3	0	BX	0	10.64	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	262.3	0	BX	0	10.55	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	263.3	0	BX	0	10.52	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	264.3	0	BX	0	10.48	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	265.3	0	BX	0	10.40	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	266.3	0	BX	0	10.34	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	267.3	0	BX	0	10.32	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	268.3	0	BX	0	10.30	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	269.3	0	BX	0	10.27	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	270.2	0	BX	0	10.26	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	271.2	0	BX	0	10.26	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	272.2	0	BX	0	10.25	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	273.2	0	BX	0	10.24	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	274.2	0	BX	0	10.22	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	275.2	0	BX	0	10.20	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	276.2	0	BX	0	10.21	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	277.2	0	BX	0	10.14	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	279.2	0	BX	0	10.14	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	280.2	0	BX	0	10.12	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	281.2	0	BX	0	10.05	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	282.2	0	BX	0	9.99	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	283.2	0	BX	0	9.95	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	284.2	0	BX	0	9.93	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	285.1	0	BX	0	9.93	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	286.1	0	BX	0	9.95	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	287.1	0	BX	0	9.96	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	288.1	0	BX	0	9.93	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	289.1	0	BX	0	9.92	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	290.1	0	BX	0	9.88	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	291.1	0	BX	0	9.85	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	292.1	0	BX	0	9.85	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	293.1	0	BX	0	9.83	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	294.1	0	BX	0	9.82	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	295.1	0	BX	0	9.81	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	296.1	0	BX	0	9.80	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	297.1	0	BX	0	9.80	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	298.1	0	BX	0	9.79	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	299.0	0	BX	0	9.79	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	300.0	0	BX	0	9.79	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	302.0	0	BX	0	9.77	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	303.0	0	BX	0	9.76	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	304.0	0	BX	0	9.75	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	305.0	0	BX	0	9.76	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	306.0	0	BX	0	9.76	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	307.0	0	BX	0	9.74	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	308.0	0	BX	0	9.74	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	309.0	0	BX	0	9.72	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	310.0	0	BX	0	9.71	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	311.0	0	BX	0	9.71	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	312.0	0	BX	0	9.68	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	312.9	0	BX	0	9.64	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	313.9	0	BX	0	9.62	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	314.9	0	BX	0	9.60	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	315.9	0	BX	0	9.60	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	316.9	0	BX	0	9.57	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	317.9	0	BX	0	9.56	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	318.9	0	BX	0	9.50	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	319.9	0	BX	0	9.47	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	320.9	0	BX	0	9.47	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	321.9	0	BX	0	9.47	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	322.9	0	BX	0	9.45	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	323.9	0	BX	0	9.43	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	325.9	0	BX	0	9.42	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	326.8	0	BX	0	9.42	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	327.8	0	BX	0	9.41	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	328.8	0	BX	0	9.41	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	329.8	0	BX	0	9.39	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	330.8	0	BX	0	9.39	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	331.8	0	BX	0	9.39	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	332.8	0	BX	0	9.39	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	333.8	0	BX	0	9.39	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	334.8	0	BX	0	9.39	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	335.8	0	BX	0	9.38	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	336.8	0	BX	0	9.38	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	337.8	0	BX	0	9.37	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	338.8	0	BX	0	9.37	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	339.8	0	BX	0	9.37	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	340.7	0	BX	0	9.37	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	341.7	0	BX	0	9.35	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	342.7	0	BX	0	9.35	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	343.7	0	BX	0	9.35	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	344.7	0	BX	0	9.35	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	345.7	0	BX	0	9.35	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	346.7	0	BX	0	9.34	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	347.7	0	BX	0	9.32	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	348.7	0	BX	0	9.31	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	349.7	0	BX	0	9.30	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	351.7	0	BX	0	9.27	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	352.7	0	BX	0	9.27	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	353.7	0	BX	0	9.25	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	354.6	0	BX	0	9.24	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	355.6	0	BX	0	9.22	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	356.6	0	BX	0	9.20	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	357.6	0	BX	0	9.17	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	358.6	0	BX	0	9.14	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	359.6	0	BX	0	9.14	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	360.6	0	BX	0	9.13	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	361.6	0	BX	0	9.10	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	362.6	0	BX	0	9.10	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	363.6	0	BX	0	9.09	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	364.6	0	BX	0	9.08	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	365.6	0	BX	0	9.08	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	366.6	0	BX	0	9.08	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	367.5	0	BX	0	9.07	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	368.5	0	BX	0	9.06	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	369.5	0	BX	0	9.05	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	370.5	0	BX	0	9.05	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	371.5	0	BX	0	9.05	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	372.5	0	BX	0	9.04	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	373.5	0	BX	0	9.02	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	374.5	0	BX	0	9.01	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	375.5	0	BX	0	9.01	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	376.5	0	BX	0	9.01	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	377.5	0	BX	0	9.01	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	379.5	0	BX	0	9.01	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	380.5	0	BX	0	9.00	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	381.4	0	BX	0	9.00	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	382.4	0	BX	0	8.97	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	383.4	0	BX	0	8.97	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	384.4	0	BX	0	8.99	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	385.4	0	BX	0	8.97	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	386.4	0	BX	0	8.97	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	387.4	0	BX	0	8.93	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	388.4	0	BX	0	8.92	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	389.4	0	BX	0	8.89	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	390.4	0	BX	0	8.89	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	391.4	0	BX	0	8.88	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	392.4	0	BX	0	8.87	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	393.4	0	BX	0	8.87	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	394.3	0	BX	0	8.87	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	395.3	0	BX	0	8.87	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	396.3	0	BX	0	8.87	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	397.3	0	BX	0	8.87	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	398.3	0	BX	0	8.87	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	399.3	0	BX	0	8.85	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	400.3	0	BX	0	8.85	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	401.3	0	BX	0	8.82	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	402.3	0	BX	0	8.79	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	403.3	0	BX	0	8.77	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	404.3	0	BX	0	8.77	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	405.3	0	BX	0	8.76	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	406.3	0	BX	0	8.76	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	407.2	0	BX	0	8.76	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	408.2	0	BX	0	8.75	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	410.2	0	BX	0	8.75	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	411.2	0	BX	0	8.74	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	412.2	0	BX	0	8.74	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	413.2	0	BX	0	8.74	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	414.2	0	BX	0	8.74	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	415.2	0	BX	0	8.72	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	416.2	0	BX	0	8.72	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	417.2	0	BX	0	8.72	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	418.2	0	BX	0	8.72	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	419.2	0	BX	0	8.72	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	420.1	0	BX	0	8.72	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	421.1	0	BX	0	8.71	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	422.1	0	BX	0	8.71	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	423.1	0	BX	0	8.71	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	424.1	0	BX	0	8.71	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	425.1	0	BX	0	8.71	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	426.1	0	BX	0	8.71	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	427.1	0	BX	0	8.71	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	428.1	0	BX	0	8.71	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	429.1	0	BX	0	8.71	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	430.1	0	BX	0	8.70	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	431.1	0	BX	0	8.70	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	432.1	0	BX	0	8.70	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	433.0	0	BX	0	8.70	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	434.0	0	BX	0	8.70	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	435.0	0	BX	0	8.70	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	436.0	0	BX	0	8.68	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	437.0	0	BX	0	8.66	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	438.0	0	BX	0	8.63	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	439.0	0	BX	0	8.62	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	440.0	0	BX	0	8.60	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	441.0	0	BX	0	8.58	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	442.0	0	BX	0	8.57	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	444.0	0	BX	0	8.56	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	445.0	0	BX	0	8.54	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	445.9	0	BX	0	8.54	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	446.9	0	BX	0	8.52	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	447.9	0	BX	0	8.52	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	448.9	0	BX	0	8.52	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	449.9	0	BX	0	8.52	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	450.9	0	BX	0	8.52	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	451.9	0	BX	0	8.51	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	452.9	0	BX	0	8.51	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	453.9	0	BX	0	8.51	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	454.9	0	BX	0	8.50	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	455.9	0	BX	0	8.50	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	456.9	0	BX	0	8.49	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	457.9	0	BX	0	8.47	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	458.8	0	BX	0	8.47	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	459.8	0	BX	0	8.47	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	460.8	0	BX	0	8.47	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	461.8	0	BX	0	8.47	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	462.8	0	BX	0	8.44	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	463.8	0	BX	0	8.43	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	464.8	0	BX	0	8.42	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	465.8	0	BX	0	8.39	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	466.8	0	BX	0	8.39	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	467.8	0	BX	0	8.39	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	468.8	0	BX	0	8.38	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	469.8	0	BX	0	8.38	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	470.8	0	BX	0	8.37	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	471.7	0	BX	0	8.35	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	472.7	0	BX	0	8.35	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	473.7	0	BX	0	8.34	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	474.7	0	BX	0	8.34	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	475.7	0	BX	0	8.34	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	476.7	0	BX	0	8.33	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	477.7	0	BX	0	8.33	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	478.7	0	BX	0	8.32	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	479.7	0	BX	0	8.32	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	480.7	0	BX	0	8.32	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	481.7	0	BX	0	8.31	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	483.7	0	BX	0	8.29	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	484.6	0	BX	0	8.27	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	485.6	0	BX	0	8.25	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	486.6	0	BX	0	8.25	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	487.6	0	BX	0	8.24	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	488.6	0	BX	0	8.22	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	489.6	0	BX	0	8.22	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	490.6	0	BX	0	8.22	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	491.6	0	BX	0	8.22	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	492.6	0	BX	0	8.22	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	493.6	0	BX	0	8.22	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	494.6	0	BX	0	8.22	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	495.6	0	BX	0	8.19	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	496.5	0	BX	0	8.18	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	497.5	0	BX	0	8.18	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	498.5	0	BX	0	8.16	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	499.5	0	BX	0	8.16	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	500.5	0	BX	0	8.14	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	501.5	0	BX	0	8.14	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	502.5	0	BX	0	8.14	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	503.5	0	BX	0	8.14	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	504.5	0	BX	0	8.14	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	505.5	0	BX	0	8.13	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	506.5	0	BX	0	8.13	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	507.5	0	BX	0	8.12	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	508.5	0	BX	0	8.10	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	509.4	0	BX	0	8.09	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	510.4	0	BX	0	8.08	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	511.4	0	BX	0	8.08	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	512.4	0	BX	0	8.07	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	513.4	0	BX	0	8.04	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	514.4	0	BX	0	8.02	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	515.4	0	BX	0	8.02	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	516.4	0	BX	0	8.01	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	517.4	0	BX	0	8.00	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	518.4	0	BX	0	7.98	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	519.4	0	BX	0	7.97	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	520.4	0	BX	0	7.96	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	521.3	0	BX	0	7.95	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	522.3	0	BX	0	7.95	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	523.3	0	BX	0	7.94	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	524.3	0	BX	0	7.94	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	525.3	0	BX	0	7.93	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	526.3	0	BX	0	7.91	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	527.3	0	BX	0	7.91	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	528.3	0	BX	0	7.91	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	529.3	0	BX	0	7.91	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	530.3	0	BX	0	7.90	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	531.3	0	BX	0	7.87	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	532.3	0	BX	0	7.85	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	534.2	0	BX	0	7.83	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	535.2	0	BX	0	7.82	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	536.2	0	BX	0	7.80	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	537.2	0	BX	0	7.79	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	538.2	0	BX	0	7.78	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	539.2	0	BX	0	7.78	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	540.2	0	BX	0	7.78	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	541.2	0	BX	0	7.77	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	542.2	0	BX	0	7.77	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	543.2	0	BX	0	7.77	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	544.2	0	BX	0	7.76	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	545.1	0	BX	0	7.76	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	546.1	0	BX	0	7.76	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	547.1	0	BX	0	7.75	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	548.1	0	BX	0	7.75	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	549.1	0	BX	0	7.74	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	550.1	0	BX	0	7.73	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	551.1	0	BX	0	7.71	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	552.1	0	BX	0	7.70	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	553.1	0	BX	0	7.69	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	554.1	0	BX	0	7.68	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	555.1	0	BX	0	7.67	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	556.1	0	BX	0	7.64	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	557.0	0	BX	0	7.63	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	558.0	0	BX	0	7.61	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	559.0	0	BX	0	7.60	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	560.0	0	BX	0	7.60	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	561.0	0	BX	0	7.59	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	562.0	0	BX	0	7.59	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	563.0	0	BX	0	7.59	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	564.0	0	BX	0	7.56	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	565.0	0	BX	0	7.54	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	566.0	0	BX	0	7.53	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	567.0	0	BX	0	7.52	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	568.0	0	BX	0	7.50	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	568.9	0	BX	0	7.48	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	569.9	0	BX	0	7.46	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	570.9	0	BX	0	7.43	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	571.9	0	BX	0	7.42	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	572.9	0	BX	0	7.41	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	573.9	0	BX	0	7.41	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	574.9	0	BX	0	7.41	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	575.9	0	BX	0	7.41	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	576.9	0	BX	0	7.40	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	577.9	0	BX	0	7.40	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	578.9	0	BX	0	7.39	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	579.9	0	BX	0	7.37	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	580.8	0	BX	0	7.36	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	581.8	0	BX	0	7.34	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	582.8	0	BX	0	7.34	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	583.8	0	BX	0	7.34	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	584.8	0	BX	0	7.33	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	585.8	0	BX	0	7.31	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	586.8	0	BX	0	7.29	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	587.8	0	BX	0	7.27	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	588.8	0	BX	0	7.26	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	589.8	0	BX	0	7.26	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	590.8	0	BX	0	7.26	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	591.8	0	BX	0	7.25	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	592.7	0	BX	0	7.24	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	593.7	0	BX	0	7.24	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	594.7	0	BX	0	7.23	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	595.7	0	BX	0	7.21	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	596.7	0	BX	0	7.20	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	597.7	0	BX	0	7.19	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	598.7	0	BX	0	7.18	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	599.7	0	BX	0	7.18	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	600.7	0	BX	0	7.17	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	601.7	0	BX	0	7.17	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	602.7	0	BX	0	7.15	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	603.7	0	BX	0	7.14	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	604.6	0	BX	0	7.13	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	605.6	0	BX	0	7.12	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	606.6	0	BX	0	7.11	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	607.6	0	BX	0	7.10	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	608.6	0	BX	0	7.09	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	609.6	0	BX	0	7.09	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	610.6	0	BX	0	7.09	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	611.6	0	BX	0	7.07	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	612.6	0	BX	0	7.06	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	613.6	0	BX	0	7.06	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	615.6	0	BX	0	7.04	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	616.5	0	BX	0	7.04	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	617.5	0	BX	0	7.02	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	618.5	0	BX	0	7.00	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	619.5	0	BX	0	6.98	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	620.5	0	BX	0	6.98	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	621.5	0	BX	0	6.97	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	622.5	0	BX	0	6.97	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	623.5	0	BX	0	6.97	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	624.5	0	BX	0	6.97	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	625.5	0	BX	0	6.97	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	626.5	0	BX	0	6.97	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	627.4	0	BX	0	6.96	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	628.4	0	BX	0	6.96	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	629.4	0	BX	0	6.96	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	630.4	0	BX	0	6.95	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	631.4	0	BX	0	6.94	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	632.4	0	BX	0	6.94	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	633.4	0	BX	0	6.92	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	634.4	0	BX	0	6.90	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	635.4	0	BX	0	6.89	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	636.4	0	BX	0	6.88	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	637.4	0	BX	0	6.86	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	638.4	0	BX	0	6.85	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	639.3	0	BX	0	6.84	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	640.3	0	BX	0	6.83	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	641.3	0	BX	0	6.83	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	642.3	0	BX	0	6.81	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	643.3	0	BX	0	6.81	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	644.3	0	BX	0	6.81	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	645.3	0	BX	0	6.79	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	646.3	0	BX	0	6.78	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	647.3	0	BX	0	6.78	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	648.3	0	BX	0	6.77	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	649.3	0	BX	0	6.76	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	650.2	0	BX	0	6.75	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	651.2	0	BX	0	6.74	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	652.2	0	BX	0	6.74	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	653.2	0	BX	0	6.73	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	654.2	0	BX	0	6.71	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	655.2	0	BX	0	6.71	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	656.2	0	BX	0	6.71	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	657.2	0	BX	0	6.70	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	658.2	0	BX	0	6.69	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	659.2	0	BX	0	6.67	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	660.2	0	BX	0	6.66	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	661.2	0	BX	0	6.66	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	662.1	0	BX	0	6.66	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	663.1	0	BX	0	6.65	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	664.1	0	BX	0	6.64	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	665.1	0	BX	0	6.62	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	666.1	0	BX	0	6.61	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	667.1	0	BX	0	6.59	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	668.1	0	BX	0	6.58	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	669.1	0	BX	0	6.57	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	670.1	0	BX	0	6.57	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	671.1	0	BX	0	6.57	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	672.1	0	BX	0	6.56	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	673.0	0	BX	0	6.56	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	674.0	0	BX	0	6.55	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	675.0	0	BX	0	6.55	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	676.0	0	BX	0	6.55	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	677.0	0	BX	0	6.55	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	678.0	0	BX	0	6.55	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	679.0	0	BX	0	6.54	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	680.0	0	BX	0	6.54	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	681.0	0	BX	0	6.54	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	682.0	0	BX	0	6.54	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	683.0	0	BX	0	6.54	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	683.9	0	BX	0	6.54	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	684.9	0	BX	0	6.54	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	685.9	0	BX	0	6.54	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	686.9	0	BX	0	6.53	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	687.9	0	BX	0	6.52	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	688.9	0	BX	0	6.51	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	689.9	0	BX	0	6.50	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	690.9	0	BX	0	6.49	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	691.9	0	BX	0	6.47	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	692.9	0	BX	0	6.47	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	693.9	0	BX	0	6.46	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	694.9	0	BX	0	6.46	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	695.8	0	BX	0	6.45	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	696.8	0	BX	0	6.45	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	697.8	0	BX	0	6.45	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	698.8	0	BX	0	6.45	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	699.8	0	BX	0	6.44	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	700.8	0	BX	0	6.43	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	701.8	0	BX	0	6.43	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	702.8	0	BX	0	6.39	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	703.8	0	BX	0	6.37	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	704.8	0	BX	0	6.36	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	705.8	0	BX	0	6.35	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	706.7	0	BX	0	6.34	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	707.7	0	BX	0	6.34	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	708.7	0	BX	0	6.33	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	709.7	0	BX	0	6.32	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	710.7	0	BX	0	6.31	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	711.7	0	BX	0	6.29	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	712.7	0	BX	0	6.26	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	713.7	0	BX	0	6.25	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	714.7	0	BX	0	6.24	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	715.7	0	BX	0	6.21	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	716.7	0	BX	0	6.19	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	717.6	0	BX	0	6.19	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	718.6	0	BX	0	6.18	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	719.6	0	BX	0	6.17	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	720.6	0	BX	0	6.17	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	721.6	0	BX	0	6.17	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	722.6	0	BX	0	6.15	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	723.6	0	BX	0	6.14	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	724.6	0	BX	0	6.13	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	725.6	0	BX	0	6.12	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	726.6	0	BX	0	6.11	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	727.6	0	BX	0	6.10	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	728.5	0	BX	0	6.09	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	729.5	0	BX	0	6.08	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	730.5	0	BX	0	6.07	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	731.5	0	BX	0	6.07	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	732.5	0	BX	0	6.06	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	733.5	0	BX	0	6.05	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	734.5	0	BX	0	6.03	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	735.5	0	BX	0	6.02	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	736.5	0	BX	0	6.01	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	737.5	0	BX	0	5.99	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	738.5	0	BX	0	5.98	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	739.4	0	BX	0	5.98	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	740.4	0	BX	0	5.96	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	741.4	0	BX	0	5.95	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	742.4	0	BX	0	5.95	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	743.4	0	BX	0	5.95	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	744.4	0	BX	0	5.94	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	745.4	0	BX	0	5.93	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	746.4	0	BX	0	5.92	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	747.4	0	BX	0	5.91	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	748.4	0	BX	0	5.91	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	749.4	0	BX	0	5.91	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	750.3	0	BX	0	5.91	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	751.3	0	BX	0	5.91	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	752.3	0	BX	0	5.90	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	753.3	0	BX	0	5.89	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	754.3	0	BX	0	5.88	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	755.3	0	BX	0	5.87	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	756.3	0	BX	0	5.87	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	757.3	0	BX	0	5.87	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	758.3	0	BX	0	5.86	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	759.3	0	BX	0	5.87	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	760.2	0	BX	0	5.86	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	761.2	0	BX	0	5.85	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	762.2	0	BX	0	5.84	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	763.2	0	BX	0	5.84	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	764.2	0	BX	0	5.83	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	765.2	0	BX	0	5.80	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	766.2	0	BX	0	5.77	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	767.2	0	BX	0	5.76	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	768.2	0	BX	0	5.75	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	769.2	0	BX	0	5.75	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	770.2	0	BX	0	5.74	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	771.1	0	BX	0	5.74	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	772.1	0	BX	0	5.74	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	773.1	0	BX	0	5.73	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	774.1	0	BX	0	5.72	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	775.1	0	BX	0	5.72	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	776.1	0	BX	0	5.71	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	777.1	0	BX	0	5.71	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	778.1	0	BX	0	5.71	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	779.1	0	BX	0	5.69	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	780.1	0	BX	0	5.69	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	781.1	0	BX	0	5.69	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	782.0	0	BX	0	5.69	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	783.0	0	BX	0	5.69	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	784.0	0	BX	0	5.68	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	785.0	0	BX	0	5.67	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	786.0	0	BX	0	5.65	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	787.0	0	BX	0	5.65	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	788.0	0	BX	0	5.65	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	789.0	0	BX	0	5.64	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	790.0	0	BX	0	5.64	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	791.0	0	BX	0	5.64	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	791.9	0	BX	0	5.64	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	792.9	0	BX	0	5.63	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	793.9	0	BX	0	5.62	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	794.9	0	BX	0	5.61	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	795.9	0	BX	0	5.61	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	796.9	0	BX	0	5.60	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	797.9	0	BX	0	5.60	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	798.9	0	BX	0	5.59	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	799.9	0	BX	0	5.59	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	800.9	0	BX	0	5.58	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	801.9	0	BX	0	5.58	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	802.8	0	BX	0	5.57	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	803.8	0	BX	0	5.56	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	804.8	0	BX	0	5.55	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	805.8	0	BX	0	5.55	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	806.8	0	BX	0	5.55	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	807.8	0	BX	0	5.54	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	808.8	0	BX	0	5.54	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	809.8	0	BX	0	5.54	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	810.8	0	BX	0	5.54	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	811.8	0	BX	0	5.54	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	812.8	0	BX	0	5.54	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	813.7	0	BX	0	5.54	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	814.7	0	BX	0	5.54	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	815.7	0	BX	0	5.53	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	816.7	0	BX	0	5.53	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	817.7	0	BX	0	5.53	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	818.7	0	BX	0	5.53	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	819.7	0	BX	0	5.52	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	820.7	0	BX	0	5.51	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	821.7	0	BX	0	5.51	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	822.7	0	BX	0	5.51	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	823.6	0	BX	0	5.50	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	824.6	0	BX	0	5.50	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	825.6	0	BX	0	5.50	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	826.6	0	BX	0	5.49	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	827.6	0	BX	0	5.48	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	828.6	0	BX	0	5.47	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	829.6	0	BX	0	5.46	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	830.6	0	BX	0	5.45	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	831.6	0	BX	0	5.45	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	832.6	0	BX	0	5.44	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	833.5	0	BX	0	5.44	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	834.5	0	BX	0	5.44	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	835.5	0	BX	0	5.43	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	836.5	0	BX	0	5.43	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	837.5	0	BX	0	5.43	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	838.5	0	BX	0	5.43	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	839.5	0	BX	0	5.43	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	840.5	0	BX	0	5.42	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	841.5	0	BX	0	5.42	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	842.5	0	BX	0	5.42	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	843.5	0	BX	0	5.41	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	844.4	0	BX	0	5.41	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	845.4	0	BX	0	5.40	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	846.4	0	BX	0	5.40	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	847.4	0	BX	0	5.39	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	848.4	0	BX	0	5.36	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	849.4	0	BX	0	5.35	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	850.4	0	BX	0	5.35	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	851.4	0	BX	0	5.34	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	852.4	0	BX	0	5.33	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	853.4	0	BX	0	5.33	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	854.3	0	BX	0	5.32	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	855.3	0	BX	0	5.32	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	856.3	0	BX	0	5.31	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	857.3	0	BX	0	5.30	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	858.3	0	BX	0	5.30	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	859.3	0	BX	0	5.29	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	860.3	0	BX	0	5.28	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	861.3	0	BX	0	5.27	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	862.3	0	BX	0	5.27	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	863.3	0	BX	0	5.27	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	864.2	0	BX	0	5.26	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	865.2	0	BX	0	5.25	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	866.2	0	BX	0	5.25	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	867.2	0	BX	0	5.24	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	868.2	0	BX	0	5.23	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	869.2	0	BX	0	5.22	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	870.2	0	BX	0	5.20	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	871.2	0	BX	0	5.20	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	872.2	0	BX	0	5.20	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	873.2	0	BX	0	5.19	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	874.2	0	BX	0	5.19	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	875.1	0	BX	0	5.18	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	876.1	0	BX	0	5.18	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	877.1	0	BX	0	5.18	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	878.1	0	BX	0	5.16	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	879.1	0	BX	0	5.15	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	880.1	0	BX	0	5.14	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	881.1	0	BX	0	5.13	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	882.1	0	BX	0	5.12	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	883.1	0	BX	0	5.11	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	884.1	0	BX	0	5.10	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	885.0	0	BX	0	5.09	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	886.0	0	BX	0	5.09	0
@119___200158	002	C	09/02/2001	19:15	161.5700	8.7700	0	887.0	0	BX	0	5.08	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	2.9	0	BX	0	28.66	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	3.9	0	BX	0	28.65	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	4.9	0	BX	0	28.63	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	5.9	0	BX	0	28.63	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	7.9	0	BX	0	28.62	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	8.9	0	BX	0	28.62	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	9.9	0	BX	0	28.62	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	10.9	0	BX	0	28.62	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	11.9	0	BX	0	28.62	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	12.9	0	BX	0	28.62	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	13.9	0	BX	0	28.62	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	14.9	0	BX	0	28.62	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	15.9	0	BX	0	28.62	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	16.9	0	BX	0	28.60	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	17.9	0	BX	0	28.57	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	18.8	0	BX	0	28.49	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	19.8	0	BX	0	28.46	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	20.8	0	BX	0	28.44	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	22.8	0	BX	0	28.44	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	23.8	0	BX	0	28.42	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	24.8	0	BX	0	28.41	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	25.8	0	BX	0	28.39	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	26.8	0	BX	0	28.39	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	27.8	0	BX	0	28.38	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	28.8	0	BX	0	28.36	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	29.8	0	BX	0	28.30	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	30.8	0	BX	0	28.24	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	31.8	0	BX	0	28.13	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	32.8	0	BX	0	28.06	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	33.8	0	BX	0	28.02	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	34.8	0	BX	0	27.97	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	36.7	0	BX	0	27.94	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	37.7	0	BX	0	27.91	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	38.7	0	BX	0	27.89	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	39.7	0	BX	0	27.88	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	40.7	0	BX	0	27.86	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	41.7	0	BX	0	27.85	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	42.7	0	BX	0	27.83	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	43.7	0	BX	0	27.80	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	44.7	0	BX	0	27.75	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	45.7	0	BX	0	27.72	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	46.7	0	BX	0	27.69	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	47.7	0	BX	0	27.68	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	48.7	0	BX	0	27.66	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	50.7	0	BX	0	27.66	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	51.7	0	BX	0	27.63	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	52.7	0	BX	0	27.60	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	53.6	0	BX	0	27.56	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	54.6	0	BX	0	27.56	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	55.6	0	BX	0	27.54	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	56.6	0	BX	0	27.54	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	57.6	0	BX	0	27.53	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	58.6	0	BX	0	27.50	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	59.6	0	BX	0	27.47	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	60.6	0	BX	0	27.42	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	61.6	0	BX	0	27.38	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	62.6	0	BX	0	27.35	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	63.6	0	BX	0	27.30	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	65.6	0	BX	0	27.29	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	66.6	0	BX	0	27.27	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	67.6	0	BX	0	27.24	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	68.6	0	BX	0	27.18	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	69.6	0	BX	0	27.15	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	70.5	0	BX	0	27.08	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	71.5	0	BX	0	26.81	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	72.5	0	BX	0	26.65	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	73.5	0	BX	0	26.54	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	74.5	0	BX	0	26.42	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	75.5	0	BX	0	26.25	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	76.5	0	BX	0	26.18	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	77.5	0	BX	0	26.12	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	78.5	0	BX	0	26.11	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	80.5	0	BX	0	26.09	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	81.5	0	BX	0	26.08	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	82.5	0	BX	0	26.05	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	83.5	0	BX	0	26.02	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	84.5	0	BX	0	25.99	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	85.5	0	BX	0	25.95	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	86.4	0	BX	0	25.77	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	87.4	0	BX	0	25.60	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	88.4	0	BX	0	25.58	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	89.4	0	BX	0	25.55	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	90.4	0	BX	0	25.52	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	91.4	0	BX	0	25.43	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	92.4	0	BX	0	25.13	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	93.4	0	BX	0	24.73	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	94.4	0	BX	0	24.64	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	96.4	0	BX	0	24.58	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	97.4	0	BX	0	24.25	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	98.4	0	BX	0	23.65	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	99.4	0	BX	0	23.50	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	100.4	0	BX	0	23.47	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	101.4	0	BX	0	23.45	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	102.4	0	BX	0	23.41	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	103.3	0	BX	0	23.33	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	104.3	0	BX	0	23.17	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	105.3	0	BX	0	22.70	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	106.3	0	BX	0	22.32	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	107.3	0	BX	0	21.97	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	108.3	0	BX	0	21.74	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	109.3	0	BX	0	21.66	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	110.3	0	BX	0	21.63	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	112.3	0	BX	0	21.60	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	113.3	0	BX	0	21.53	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	114.3	0	BX	0	21.46	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	115.3	0	BX	0	21.43	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	116.3	0	BX	0	21.30	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	117.3	0	BX	0	20.93	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	118.3	0	BX	0	20.51	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	119.2	0	BX	0	20.08	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	120.2	0	BX	0	19.67	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	121.2	0	BX	0	19.54	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	122.2	0	BX	0	19.45	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	123.2	0	BX	0	19.36	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	124.2	0	BX	0	19.32	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	125.2	0	BX	0	19.29	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	126.2	0	BX	0	19.25	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	128.2	0	BX	0	19.20	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	129.2	0	BX	0	19.14	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	130.2	0	BX	0	19.07	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	131.2	0	BX	0	18.84	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	132.2	0	BX	0	18.77	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	133.2	0	BX	0	18.65	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	134.2	0	BX	0	18.55	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	135.1	0	BX	0	18.52	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	136.1	0	BX	0	18.45	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	137.1	0	BX	0	18.10	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	138.1	0	BX	0	17.91	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	139.1	0	BX	0	17.79	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	140.1	0	BX	0	17.64	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	141.1	0	BX	0	17.57	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	142.1	0	BX	0	17.48	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	143.1	0	BX	0	17.35	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	145.1	0	BX	0	17.08	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	146.1	0	BX	0	16.98	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	147.1	0	BX	0	16.94	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	148.1	0	BX	0	16.91	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	149.1	0	BX	0	16.85	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	150.1	0	BX	0	16.76	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	151.0	0	BX	0	16.68	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	152.0	0	BX	0	16.59	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	153.0	0	BX	0	16.49	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	154.0	0	BX	0	16.43	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	155.0	0	BX	0	16.36	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	156.0	0	BX	0	16.27	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	157.0	0	BX	0	16.09	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	158.0	0	BX	0	15.46	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	159.0	0	BX	0	14.96	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	160.0	0	BX	0	14.64	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	162.0	0	BX	0	14.49	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	163.0	0	BX	0	14.31	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	164.0	0	BX	0	14.03	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	165.0	0	BX	0	13.82	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	166.0	0	BX	0	13.39	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	166.9	0	BX	0	12.94	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	167.9	0	BX	0	12.77	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	168.9	0	BX	0	12.71	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	169.9	0	BX	0	12.66	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	170.9	0	BX	0	12.55	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	171.9	0	BX	0	12.20	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	172.9	0	BX	0	12.06	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	173.9	0	BX	0	12.04	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	174.9	0	BX	0	12.02	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	175.9	0	BX	0	12.00	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	176.9	0	BX	0	11.98	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	177.9	0	BX	0	11.94	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	179.9	0	BX	0	11.87	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	180.9	0	BX	0	11.74	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	181.8	0	BX	0	11.68	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	182.8	0	BX	0	11.62	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	183.8	0	BX	0	11.49	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	184.8	0	BX	0	11.40	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	185.8	0	BX	0	11.33	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	186.8	0	BX	0	11.27	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	187.8	0	BX	0	11.17	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	188.8	0	BX	0	11.11	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	189.8	0	BX	0	11.00	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	190.8	0	BX	0	10.88	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	191.8	0	BX	0	10.78	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	192.8	0	BX	0	10.71	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	193.8	0	BX	0	10.68	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	194.8	0	BX	0	10.64	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	195.8	0	BX	0	10.59	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	197.7	0	BX	0	10.54	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	198.7	0	BX	0	10.52	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	199.7	0	BX	0	10.51	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	200.7	0	BX	0	10.49	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	201.7	0	BX	0	10.47	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	202.7	0	BX	0	10.42	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	203.7	0	BX	0	10.39	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	204.7	0	BX	0	10.38	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	205.7	0	BX	0	10.37	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	206.7	0	BX	0	10.35	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	207.7	0	BX	0	10.32	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	208.7	0	BX	0	10.27	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	209.7	0	BX	0	10.25	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	210.7	0	BX	0	10.24	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	211.7	0	BX	0	10.22	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	212.6	0	BX	0	10.22	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	213.6	0	BX	0	10.20	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	214.6	0	BX	0	10.14	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	216.6	0	BX	0	10.10	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	217.6	0	BX	0	10.09	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	218.6	0	BX	0	10.07	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	219.6	0	BX	0	10.06	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	220.6	0	BX	0	10.05	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	221.6	0	BX	0	10.04	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	222.6	0	BX	0	10.02	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	223.6	0	BX	0	10.02	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	224.6	0	BX	0	10.02	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	225.6	0	BX	0	10.01	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	226.6	0	BX	0	9.99	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	227.5	0	BX	0	9.99	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	228.5	0	BX	0	9.99	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	229.5	0	BX	0	9.97	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	230.5	0	BX	0	9.97	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	231.5	0	BX	0	9.96	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	232.5	0	BX	0	9.96	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	233.5	0	BX	0	9.93	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	234.5	0	BX	0	9.93	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	236.5	0	BX	0	9.89	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	237.5	0	BX	0	9.88	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	238.5	0	BX	0	9.87	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	239.5	0	BX	0	9.85	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	240.5	0	BX	0	9.82	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	241.5	0	BX	0	9.81	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	242.4	0	BX	0	9.82	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	243.4	0	BX	0	9.82	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	244.4	0	BX	0	9.82	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	245.4	0	BX	0	9.81	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	246.4	0	BX	0	9.80	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	247.4	0	BX	0	9.80	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	248.4	0	BX	0	9.80	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	249.4	0	BX	0	9.79	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	250.4	0	BX	0	9.77	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	251.4	0	BX	0	9.76	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	252.4	0	BX	0	9.74	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	253.4	0	BX	0	9.72	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	254.4	0	BX	0	9.72	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	255.4	0	BX	0	9.71	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	257.3	0	BX	0	9.70	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	258.3	0	BX	0	9.70	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	259.3	0	BX	0	9.70	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	260.3	0	BX	0	9.67	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	261.3	0	BX	0	9.64	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	262.3	0	BX	0	9.64	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	263.3	0	BX	0	9.63	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	264.3	0	BX	0	9.62	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	265.3	0	BX	0	9.60	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	266.3	0	BX	0	9.60	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	267.3	0	BX	0	9.60	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	268.3	0	BX	0	9.59	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	269.3	0	BX	0	9.59	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	270.3	0	BX	0	9.57	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	271.2	0	BX	0	9.56	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	272.2	0	BX	0	9.56	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	273.2	0	BX	0	9.55	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	274.2	0	BX	0	9.54	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	275.2	0	BX	0	9.52	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	276.2	0	BX	0	9.52	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	277.2	0	BX	0	9.50	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	279.2	0	BX	0	9.49	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	280.2	0	BX	0	9.47	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	281.2	0	BX	0	9.45	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	282.2	0	BX	0	9.43	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	283.2	0	BX	0	9.43	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	284.2	0	BX	0	9.42	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	285.2	0	BX	0	9.41	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	286.1	0	BX	0	9.41	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	287.1	0	BX	0	9.39	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	288.1	0	BX	0	9.39	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	289.1	0	BX	0	9.39	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	290.1	0	BX	0	9.38	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	291.1	0	BX	0	9.37	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	292.1	0	BX	0	9.35	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	293.1	0	BX	0	9.35	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	294.1	0	BX	0	9.35	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	295.1	0	BX	0	9.35	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	296.1	0	BX	0	9.35	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	297.1	0	BX	0	9.35	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	298.1	0	BX	0	9.35	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	299.1	0	BX	0	9.34	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	300.0	0	BX	0	9.34	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	302.0	0	BX	0	9.34	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	303.0	0	BX	0	9.33	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	304.0	0	BX	0	9.32	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	305.0	0	BX	0	9.32	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	306.0	0	BX	0	9.33	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	307.0	0	BX	0	9.32	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	308.0	0	BX	0	9.32	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	309.0	0	BX	0	9.32	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	310.0	0	BX	0	9.31	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	311.0	0	BX	0	9.30	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	312.0	0	BX	0	9.27	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	313.0	0	BX	0	9.27	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	313.9	0	BX	0	9.27	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	314.9	0	BX	0	9.27	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	315.9	0	BX	0	9.27	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	316.9	0	BX	0	9.29	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	317.9	0	BX	0	9.27	0
@119___200158	003	C	09/03/2001	00:07	162.6200	8.1000	0	318.9	0	BX	0	9.30	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	2.9	0	BX	0	29.87	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	3.9	0	BX	0	29.85	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	4.9	0	BX	0	29.80	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	5.9	0	BX	0	29.70	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	7.9	0	BX	0	29.65	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	8.9	0	BX	0	29.62	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	9.9	0	BX	0	29.62	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	10.9	0	BX	0	29.58	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	11.9	0	BX	0	29.58	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	12.9	0	BX	0	29.60	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	13.9	0	BX	0	29.60	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	14.9	0	BX	0	29.62	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	15.9	0	BX	0	29.60	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	16.9	0	BX	0	29.58	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	17.9	0	BX	0	29.55	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	18.8	0	BX	0	29.53	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	19.8	0	BX	0	29.50	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	20.8	0	BX	0	29.43	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	22.8	0	BX	0	29.40	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	23.8	0	BX	0	29.38	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	24.8	0	BX	0	29.33	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	25.8	0	BX	0	29.32	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	26.8	0	BX	0	29.30	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	27.8	0	BX	0	29.30	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	28.8	0	BX	0	29.29	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	29.8	0	BX	0	29.24	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	30.8	0	BX	0	29.20	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	31.8	0	BX	0	29.20	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	32.8	0	BX	0	29.19	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	33.8	0	BX	0	29.19	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	34.8	0	BX	0	29.20	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	36.7	0	BX	0	29.19	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	37.7	0	BX	0	29.19	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	38.7	0	BX	0	29.19	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	39.7	0	BX	0	29.19	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	40.7	0	BX	0	29.19	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	41.7	0	BX	0	29.15	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	42.7	0	BX	0	29.10	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	43.7	0	BX	0	29.07	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	44.7	0	BX	0	29.04	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	45.7	0	BX	0	28.97	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	46.7	0	BX	0	28.91	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	47.7	0	BX	0	28.88	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	48.7	0	BX	0	28.88	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	50.7	0	BX	0	28.88	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	51.7	0	BX	0	28.84	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	52.7	0	BX	0	28.83	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	53.6	0	BX	0	28.83	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	54.6	0	BX	0	28.81	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	55.6	0	BX	0	28.81	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	56.6	0	BX	0	28.78	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	57.6	0	BX	0	28.73	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	58.6	0	BX	0	28.68	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	59.6	0	BX	0	28.62	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	60.6	0	BX	0	28.59	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	61.6	0	BX	0	28.56	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	62.6	0	BX	0	28.48	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	63.6	0	BX	0	28.44	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	65.6	0	BX	0	28.41	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	66.6	0	BX	0	28.36	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	67.6	0	BX	0	28.32	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	68.6	0	BX	0	28.30	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	69.6	0	BX	0	28.24	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	70.5	0	BX	0	28.11	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	71.5	0	BX	0	28.08	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	72.5	0	BX	0	28.07	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	73.5	0	BX	0	28.07	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	74.5	0	BX	0	28.05	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	75.5	0	BX	0	28.02	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	76.5	0	BX	0	27.97	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	77.5	0	BX	0	27.93	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	78.5	0	BX	0	27.88	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	80.5	0	BX	0	27.83	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	81.5	0	BX	0	27.65	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	82.5	0	BX	0	27.44	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	83.5	0	BX	0	27.35	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	84.5	0	BX	0	27.26	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	85.5	0	BX	0	27.17	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	86.5	0	BX	0	27.11	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	87.4	0	BX	0	26.99	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	88.4	0	BX	0	26.87	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	89.4	0	BX	0	26.84	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	90.4	0	BX	0	26.83	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	91.4	0	BX	0	26.83	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	92.4	0	BX	0	26.83	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	93.4	0	BX	0	26.80	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	94.4	0	BX	0	26.79	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	96.4	0	BX	0	26.76	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	97.4	0	BX	0	26.71	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	98.4	0	BX	0	26.60	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	99.4	0	BX	0	26.41	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	100.4	0	BX	0	26.17	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	101.4	0	BX	0	25.86	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	102.4	0	BX	0	25.69	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	103.3	0	BX	0	25.55	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	104.3	0	BX	0	25.40	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	105.3	0	BX	0	25.09	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	106.3	0	BX	0	24.72	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	107.3	0	BX	0	24.63	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	108.3	0	BX	0	24.46	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	109.3	0	BX	0	24.34	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	110.3	0	BX	0	24.11	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	112.3	0	BX	0	23.89	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	113.3	0	BX	0	23.70	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	114.3	0	BX	0	23.13	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	115.3	0	BX	0	22.43	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	116.3	0	BX	0	22.09	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	117.3	0	BX	0	21.81	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	118.3	0	BX	0	21.54	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	119.3	0	BX	0	21.33	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	120.2	0	BX	0	21.20	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	121.2	0	BX	0	21.09	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	122.2	0	BX	0	21.04	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	123.2	0	BX	0	20.99	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	124.2	0	BX	0	20.92	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	125.2	0	BX	0	20.86	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	126.2	0	BX	0	20.54	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	128.2	0	BX	0	20.27	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	129.2	0	BX	0	19.67	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	130.2	0	BX	0	19.14	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	131.2	0	BX	0	18.98	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	132.2	0	BX	0	18.92	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	133.2	0	BX	0	18.89	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	134.2	0	BX	0	18.77	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	135.2	0	BX	0	18.54	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	136.1	0	BX	0	18.29	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	137.1	0	BX	0	18.19	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	138.1	0	BX	0	18.03	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	139.1	0	BX	0	17.78	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	140.1	0	BX	0	17.70	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	141.1	0	BX	0	17.54	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	142.1	0	BX	0	17.37	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	143.1	0	BX	0	17.28	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	145.1	0	BX	0	17.18	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	146.1	0	BX	0	17.09	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	147.1	0	BX	0	16.95	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	148.1	0	BX	0	16.64	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	149.1	0	BX	0	16.20	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	150.1	0	BX	0	15.87	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	151.1	0	BX	0	15.71	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	152.0	0	BX	0	15.47	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	153.0	0	BX	0	15.29	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	154.0	0	BX	0	15.09	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	155.0	0	BX	0	14.95	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	156.0	0	BX	0	14.72	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	157.0	0	BX	0	14.36	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	158.0	0	BX	0	14.19	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	159.0	0	BX	0	14.05	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	160.0	0	BX	0	13.95	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	162.0	0	BX	0	13.89	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	163.0	0	BX	0	13.83	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	164.0	0	BX	0	13.77	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	165.0	0	BX	0	13.69	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	166.0	0	BX	0	13.61	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	167.0	0	BX	0	13.51	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	167.9	0	BX	0	13.41	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	168.9	0	BX	0	13.25	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	169.9	0	BX	0	13.16	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	170.9	0	BX	0	13.10	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	171.9	0	BX	0	13.09	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	172.9	0	BX	0	13.02	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	173.9	0	BX	0	12.95	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	174.9	0	BX	0	12.61	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	175.9	0	BX	0	12.45	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	176.9	0	BX	0	12.36	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	177.9	0	BX	0	12.31	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	179.9	0	BX	0	12.23	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	180.9	0	BX	0	12.18	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	181.9	0	BX	0	12.14	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	182.8	0	BX	0	12.11	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	183.8	0	BX	0	12.07	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	184.8	0	BX	0	12.04	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	185.8	0	BX	0	11.95	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	186.8	0	BX	0	11.77	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	187.8	0	BX	0	11.66	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	188.8	0	BX	0	11.61	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	189.8	0	BX	0	11.47	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	190.8	0	BX	0	11.37	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	191.8	0	BX	0	11.27	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	192.8	0	BX	0	11.14	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	193.8	0	BX	0	11.03	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	194.8	0	BX	0	10.92	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	195.8	0	BX	0	10.86	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	197.8	0	BX	0	10.79	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	198.7	0	BX	0	10.75	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	199.7	0	BX	0	10.71	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	200.7	0	BX	0	10.71	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	201.7	0	BX	0	10.72	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	202.7	0	BX	0	10.73	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	203.7	0	BX	0	10.72	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	204.7	0	BX	0	10.68	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	205.7	0	BX	0	10.66	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	206.7	0	BX	0	10.65	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	207.7	0	BX	0	10.63	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	208.7	0	BX	0	10.60	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	209.7	0	BX	0	10.58	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	210.7	0	BX	0	10.56	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	211.7	0	BX	0	10.56	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	212.7	0	BX	0	10.55	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	213.6	0	BX	0	10.55	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	214.6	0	BX	0	10.54	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	216.6	0	BX	0	10.52	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	217.6	0	BX	0	10.50	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	218.6	0	BX	0	10.50	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	219.6	0	BX	0	10.49	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	220.6	0	BX	0	10.48	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	221.6	0	BX	0	10.43	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	222.6	0	BX	0	10.41	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	223.6	0	BX	0	10.40	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	224.6	0	BX	0	10.38	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	225.6	0	BX	0	10.40	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	226.6	0	BX	0	10.40	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	227.6	0	BX	0	10.38	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	228.5	0	BX	0	10.35	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	229.5	0	BX	0	10.31	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	230.5	0	BX	0	10.28	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	231.5	0	BX	0	10.27	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	232.5	0	BX	0	10.22	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	233.5	0	BX	0	10.18	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	234.5	0	BX	0	10.16	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	236.5	0	BX	0	10.14	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	237.5	0	BX	0	10.13	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	238.5	0	BX	0	10.10	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	239.5	0	BX	0	10.09	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	240.5	0	BX	0	10.08	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	241.5	0	BX	0	10.06	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	242.5	0	BX	0	10.04	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	243.4	0	BX	0	10.02	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	244.4	0	BX	0	9.97	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	245.4	0	BX	0	9.96	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	246.4	0	BX	0	9.93	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	247.4	0	BX	0	9.92	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	248.4	0	BX	0	9.89	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	249.4	0	BX	0	9.89	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	250.4	0	BX	0	9.89	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	251.4	0	BX	0	9.88	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	252.4	0	BX	0	9.87	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	253.4	0	BX	0	9.85	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	254.4	0	BX	0	9.84	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	255.4	0	BX	0	9.82	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	257.3	0	BX	0	9.81	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	258.3	0	BX	0	9.80	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	259.3	0	BX	0	9.79	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	260.3	0	BX	0	9.79	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	261.3	0	BX	0	9.79	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	262.3	0	BX	0	9.77	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	263.3	0	BX	0	9.77	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	264.3	0	BX	0	9.76	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	265.3	0	BX	0	9.76	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	266.3	0	BX	0	9.75	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	267.3	0	BX	0	9.72	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	268.3	0	BX	0	9.72	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	269.3	0	BX	0	9.71	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	270.3	0	BX	0	9.70	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	271.3	0	BX	0	9.70	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	272.2	0	BX	0	9.68	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	273.2	0	BX	0	9.68	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	274.2	0	BX	0	9.67	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	275.2	0	BX	0	9.66	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	276.2	0	BX	0	9.66	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	277.2	0	BX	0	9.66	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	279.2	0	BX	0	9.64	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	280.2	0	BX	0	9.64	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	281.2	0	BX	0	9.64	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	282.2	0	BX	0	9.64	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	283.2	0	BX	0	9.63	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	284.2	0	BX	0	9.62	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	285.2	0	BX	0	9.62	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	286.1	0	BX	0	9.63	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	287.1	0	BX	0	9.64	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	288.1	0	BX	0	9.64	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	289.1	0	BX	0	9.64	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	290.1	0	BX	0	9.63	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	291.1	0	BX	0	9.60	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	292.1	0	BX	0	9.60	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	293.1	0	BX	0	9.60	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	294.1	0	BX	0	9.60	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	295.1	0	BX	0	9.60	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	296.1	0	BX	0	9.59	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	297.1	0	BX	0	9.58	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	298.1	0	BX	0	9.57	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	299.1	0	BX	0	9.56	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	300.1	0	BX	0	9.54	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	302.0	0	BX	0	9.51	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	303.0	0	BX	0	9.49	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	304.0	0	BX	0	9.46	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	305.0	0	BX	0	9.45	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	306.0	0	BX	0	9.45	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	307.0	0	BX	0	9.45	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	308.0	0	BX	0	9.43	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	309.0	0	BX	0	9.42	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	310.0	0	BX	0	9.42	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	311.0	0	BX	0	9.39	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	312.0	0	BX	0	9.39	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	313.0	0	BX	0	9.39	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	314.0	0	BX	0	9.35	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	314.9	0	BX	0	9.35	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	315.9	0	BX	0	9.35	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	316.9	0	BX	0	9.34	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	317.9	0	BX	0	9.33	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	318.9	0	BX	0	9.32	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	319.9	0	BX	0	9.29	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	320.9	0	BX	0	9.26	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	321.9	0	BX	0	9.25	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	322.9	0	BX	0	9.24	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	323.9	0	BX	0	9.24	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	325.9	0	BX	0	9.22	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	326.9	0	BX	0	9.22	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	327.9	0	BX	0	9.22	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	328.8	0	BX	0	9.22	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	329.8	0	BX	0	9.25	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	330.8	0	BX	0	9.27	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	331.8	0	BX	0	9.27	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	332.8	0	BX	0	9.26	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	333.8	0	BX	0	9.26	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	334.8	0	BX	0	9.25	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	335.8	0	BX	0	9.24	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	336.8	0	BX	0	9.22	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	337.8	0	BX	0	9.22	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	338.8	0	BX	0	9.22	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	339.8	0	BX	0	9.22	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	340.8	0	BX	0	9.22	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	341.8	0	BX	0	9.21	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	342.7	0	BX	0	9.18	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	343.7	0	BX	0	9.18	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	344.7	0	BX	0	9.18	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	345.7	0	BX	0	9.18	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	346.7	0	BX	0	9.18	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	347.7	0	BX	0	9.17	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	348.7	0	BX	0	9.16	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	349.7	0	BX	0	9.14	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	351.7	0	BX	0	9.13	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	352.7	0	BX	0	9.13	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	353.7	0	BX	0	9.12	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	354.7	0	BX	0	9.10	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	355.7	0	BX	0	9.09	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	356.6	0	BX	0	9.08	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	357.6	0	BX	0	9.07	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	358.6	0	BX	0	9.07	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	359.6	0	BX	0	9.06	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	360.6	0	BX	0	9.06	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	361.6	0	BX	0	9.04	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	362.6	0	BX	0	9.02	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	363.6	0	BX	0	9.02	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	364.6	0	BX	0	9.02	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	365.6	0	BX	0	9.01	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	366.6	0	BX	0	9.00	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	367.6	0	BX	0	8.99	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	368.6	0	BX	0	8.97	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	369.5	0	BX	0	8.97	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	370.5	0	BX	0	8.96	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	371.5	0	BX	0	8.96	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	372.5	0	BX	0	8.95	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	373.5	0	BX	0	8.95	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	374.5	0	BX	0	8.93	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	375.5	0	BX	0	8.93	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	376.5	0	BX	0	8.93	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	377.5	0	BX	0	8.93	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	379.5	0	BX	0	8.91	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	380.5	0	BX	0	8.91	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	381.5	0	BX	0	8.89	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	382.5	0	BX	0	8.89	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	383.4	0	BX	0	8.88	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	384.4	0	BX	0	8.85	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	385.4	0	BX	0	8.84	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	386.4	0	BX	0	8.82	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	387.4	0	BX	0	8.81	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	388.4	0	BX	0	8.80	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	389.4	0	BX	0	8.79	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	390.4	0	BX	0	8.77	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	391.4	0	BX	0	8.77	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	392.4	0	BX	0	8.77	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	393.4	0	BX	0	8.77	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	394.4	0	BX	0	8.76	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	395.4	0	BX	0	8.76	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	396.3	0	BX	0	8.74	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	397.3	0	BX	0	8.74	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	398.3	0	BX	0	8.74	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	399.3	0	BX	0	8.72	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	400.3	0	BX	0	8.72	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	401.3	0	BX	0	8.70	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	402.3	0	BX	0	8.68	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	403.3	0	BX	0	8.68	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	404.3	0	BX	0	8.68	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	405.3	0	BX	0	8.67	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	406.3	0	BX	0	8.66	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	407.3	0	BX	0	8.64	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	408.3	0	BX	0	8.63	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	410.2	0	BX	0	8.60	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	411.2	0	BX	0	8.60	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	412.2	0	BX	0	8.60	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	413.2	0	BX	0	8.60	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	414.2	0	BX	0	8.60	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	415.2	0	BX	0	8.59	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	416.2	0	BX	0	8.58	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	417.2	0	BX	0	8.57	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	418.2	0	BX	0	8.56	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	419.2	0	BX	0	8.55	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	420.2	0	BX	0	8.54	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	421.2	0	BX	0	8.52	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	422.2	0	BX	0	8.52	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	423.1	0	BX	0	8.52	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	424.1	0	BX	0	8.50	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	425.1	0	BX	0	8.49	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	426.1	0	BX	0	8.47	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	427.1	0	BX	0	8.46	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	428.1	0	BX	0	8.46	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	429.1	0	BX	0	8.44	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	430.1	0	BX	0	8.43	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	431.1	0	BX	0	8.43	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	432.1	0	BX	0	8.42	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	433.1	0	BX	0	8.41	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	434.1	0	BX	0	8.39	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	435.1	0	BX	0	8.39	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	436.0	0	BX	0	8.38	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	437.0	0	BX	0	8.37	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	438.0	0	BX	0	8.37	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	439.0	0	BX	0	8.35	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	440.0	0	BX	0	8.34	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	441.0	0	BX	0	8.34	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	442.0	0	BX	0	8.33	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	444.0	0	BX	0	8.32	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	445.0	0	BX	0	8.32	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	446.0	0	BX	0	8.31	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	447.0	0	BX	0	8.30	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	448.0	0	BX	0	8.29	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	448.9	0	BX	0	8.27	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	449.9	0	BX	0	8.26	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	450.9	0	BX	0	8.24	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	451.9	0	BX	0	8.22	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	452.9	0	BX	0	8.22	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	453.9	0	BX	0	8.22	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	454.9	0	BX	0	8.21	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	455.9	0	BX	0	8.19	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	456.9	0	BX	0	8.18	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	457.9	0	BX	0	8.17	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	458.9	0	BX	0	8.16	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	459.9	0	BX	0	8.16	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	460.9	0	BX	0	8.14	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	461.8	0	BX	0	8.14	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	462.8	0	BX	0	8.12	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	463.8	0	BX	0	8.09	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	464.8	0	BX	0	8.07	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	465.8	0	BX	0	8.06	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	466.8	0	BX	0	8.06	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	467.8	0	BX	0	8.05	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	468.8	0	BX	0	8.04	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	469.8	0	BX	0	8.02	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	470.8	0	BX	0	8.01	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	471.8	0	BX	0	7.98	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	472.8	0	BX	0	7.95	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	473.7	0	BX	0	7.94	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	474.7	0	BX	0	7.93	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	475.7	0	BX	0	7.91	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	476.7	0	BX	0	7.91	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	477.7	0	BX	0	7.90	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	478.7	0	BX	0	7.90	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	479.7	0	BX	0	7.90	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	480.7	0	BX	0	7.89	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	481.7	0	BX	0	7.89	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	483.7	0	BX	0	7.88	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	484.7	0	BX	0	7.89	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	485.7	0	BX	0	7.88	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	486.6	0	BX	0	7.88	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	487.6	0	BX	0	7.88	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	488.6	0	BX	0	7.88	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	489.6	0	BX	0	7.86	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	490.6	0	BX	0	7.85	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	491.6	0	BX	0	7.85	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	492.6	0	BX	0	7.85	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	493.6	0	BX	0	7.84	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	494.6	0	BX	0	7.84	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	495.6	0	BX	0	7.84	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	496.6	0	BX	0	7.83	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	497.6	0	BX	0	7.83	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	498.6	0	BX	0	7.82	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	499.5	0	BX	0	7.82	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	500.5	0	BX	0	7.80	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	501.5	0	BX	0	7.77	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	502.5	0	BX	0	7.75	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	503.5	0	BX	0	7.73	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	504.5	0	BX	0	7.72	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	505.5	0	BX	0	7.71	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	506.5	0	BX	0	7.71	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	507.5	0	BX	0	7.70	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	508.5	0	BX	0	7.69	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	509.5	0	BX	0	7.69	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	510.5	0	BX	0	7.68	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	511.4	0	BX	0	7.67	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	512.4	0	BX	0	7.66	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	513.4	0	BX	0	7.65	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	514.4	0	BX	0	7.63	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	515.4	0	BX	0	7.61	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	516.4	0	BX	0	7.60	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	517.4	0	BX	0	7.60	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	518.4	0	BX	0	7.59	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	519.4	0	BX	0	7.59	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	520.4	0	BX	0	7.58	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	521.4	0	BX	0	7.57	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	522.4	0	BX	0	7.56	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	523.4	0	BX	0	7.56	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	524.3	0	BX	0	7.56	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	525.3	0	BX	0	7.55	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	526.3	0	BX	0	7.54	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	527.3	0	BX	0	7.53	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	528.3	0	BX	0	7.52	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	529.3	0	BX	0	7.51	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	530.3	0	BX	0	7.49	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	531.3	0	BX	0	7.46	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	532.3	0	BX	0	7.45	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	534.3	0	BX	0	7.44	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	535.3	0	BX	0	7.44	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	536.2	0	BX	0	7.43	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	537.2	0	BX	0	7.42	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	538.2	0	BX	0	7.42	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	539.2	0	BX	0	7.41	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	540.2	0	BX	0	7.40	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	541.2	0	BX	0	7.38	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	542.2	0	BX	0	7.37	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	543.2	0	BX	0	7.35	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	544.2	0	BX	0	7.34	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	545.2	0	BX	0	7.33	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	546.2	0	BX	0	7.32	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	547.2	0	BX	0	7.29	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	548.1	0	BX	0	7.28	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	549.1	0	BX	0	7.28	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	550.1	0	BX	0	7.28	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	551.1	0	BX	0	7.27	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	552.1	0	BX	0	7.27	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	553.1	0	BX	0	7.27	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	554.1	0	BX	0	7.27	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	555.1	0	BX	0	7.26	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	556.1	0	BX	0	7.26	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	557.1	0	BX	0	7.26	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	558.1	0	BX	0	7.25	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	559.1	0	BX	0	7.25	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	560.0	0	BX	0	7.22	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	561.0	0	BX	0	7.20	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	562.0	0	BX	0	7.19	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	563.0	0	BX	0	7.19	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	564.0	0	BX	0	7.17	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	565.0	0	BX	0	7.15	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	566.0	0	BX	0	7.14	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	567.0	0	BX	0	7.13	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	568.0	0	BX	0	7.13	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	569.0	0	BX	0	7.13	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	570.0	0	BX	0	7.13	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	571.0	0	BX	0	7.13	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	571.9	0	BX	0	7.12	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	572.9	0	BX	0	7.12	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	573.9	0	BX	0	7.11	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	574.9	0	BX	0	7.10	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	575.9	0	BX	0	7.09	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	576.9	0	BX	0	7.08	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	577.9	0	BX	0	7.08	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	578.9	0	BX	0	7.07	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	579.9	0	BX	0	7.07	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	580.9	0	BX	0	7.06	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	581.9	0	BX	0	7.06	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	582.9	0	BX	0	7.05	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	583.8	0	BX	0	7.03	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	584.8	0	BX	0	7.02	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	585.8	0	BX	0	7.01	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	586.8	0	BX	0	7.01	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	587.8	0	BX	0	7.00	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	588.8	0	BX	0	6.99	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	589.8	0	BX	0	6.99	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	590.8	0	BX	0	6.98	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	591.8	0	BX	0	6.98	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	592.8	0	BX	0	6.98	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	593.8	0	BX	0	6.97	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	594.8	0	BX	0	6.97	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	595.7	0	BX	0	6.96	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	596.7	0	BX	0	6.95	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	597.7	0	BX	0	6.94	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	598.7	0	BX	0	6.93	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	599.7	0	BX	0	6.92	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	600.7	0	BX	0	6.91	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	601.7	0	BX	0	6.91	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	602.7	0	BX	0	6.91	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	603.7	0	BX	0	6.91	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	604.7	0	BX	0	6.91	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	605.7	0	BX	0	6.90	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	606.7	0	BX	0	6.89	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	607.6	0	BX	0	6.88	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	608.6	0	BX	0	6.87	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	609.6	0	BX	0	6.86	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	610.6	0	BX	0	6.85	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	611.6	0	BX	0	6.84	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	612.6	0	BX	0	6.84	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	613.6	0	BX	0	6.83	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	615.6	0	BX	0	6.83	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	616.6	0	BX	0	6.82	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	617.6	0	BX	0	6.81	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	618.6	0	BX	0	6.80	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	619.5	0	BX	0	6.80	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	620.5	0	BX	0	6.80	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	621.5	0	BX	0	6.79	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	622.5	0	BX	0	6.80	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	623.5	0	BX	0	6.79	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	624.5	0	BX	0	6.79	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	625.5	0	BX	0	6.79	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	626.5	0	BX	0	6.78	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	627.5	0	BX	0	6.77	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	628.5	0	BX	0	6.76	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	629.5	0	BX	0	6.76	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	630.4	0	BX	0	6.74	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	631.4	0	BX	0	6.73	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	632.4	0	BX	0	6.72	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	633.4	0	BX	0	6.71	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	634.4	0	BX	0	6.69	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	635.4	0	BX	0	6.68	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	636.4	0	BX	0	6.67	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	637.4	0	BX	0	6.67	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	638.4	0	BX	0	6.68	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	639.4	0	BX	0	6.66	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	640.4	0	BX	0	6.66	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	641.4	0	BX	0	6.66	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	642.3	0	BX	0	6.66	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	643.3	0	BX	0	6.65	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	644.3	0	BX	0	6.65	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	645.3	0	BX	0	6.65	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	646.3	0	BX	0	6.64	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	647.3	0	BX	0	6.63	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	648.3	0	BX	0	6.63	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	649.3	0	BX	0	6.62	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	650.3	0	BX	0	6.61	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	651.3	0	BX	0	6.61	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	652.3	0	BX	0	6.60	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	653.2	0	BX	0	6.60	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	654.2	0	BX	0	6.60	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	655.2	0	BX	0	6.59	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	656.2	0	BX	0	6.59	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	657.2	0	BX	0	6.59	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	658.2	0	BX	0	6.59	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	659.2	0	BX	0	6.59	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	660.2	0	BX	0	6.57	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	661.2	0	BX	0	6.56	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	662.2	0	BX	0	6.55	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	663.2	0	BX	0	6.53	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	664.2	0	BX	0	6.51	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	665.1	0	BX	0	6.50	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	666.1	0	BX	0	6.49	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	667.1	0	BX	0	6.49	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	668.1	0	BX	0	6.48	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	669.1	0	BX	0	6.47	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	670.1	0	BX	0	6.47	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	671.1	0	BX	0	6.45	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	672.1	0	BX	0	6.44	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	673.1	0	BX	0	6.41	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	674.1	0	BX	0	6.40	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	675.1	0	BX	0	6.39	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	676.0	0	BX	0	6.38	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	677.0	0	BX	0	6.38	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	678.0	0	BX	0	6.38	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	679.0	0	BX	0	6.38	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	680.0	0	BX	0	6.38	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	681.0	0	BX	0	6.38	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	682.0	0	BX	0	6.37	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	683.0	0	BX	0	6.35	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	684.0	0	BX	0	6.32	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	685.0	0	BX	0	6.31	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	686.0	0	BX	0	6.29	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	686.9	0	BX	0	6.28	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	687.9	0	BX	0	6.25	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	688.9	0	BX	0	6.24	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	689.9	0	BX	0	6.24	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	690.9	0	BX	0	6.23	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	691.9	0	BX	0	6.23	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	692.9	0	BX	0	6.22	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	693.9	0	BX	0	6.21	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	694.9	0	BX	0	6.21	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	695.9	0	BX	0	6.19	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	696.9	0	BX	0	6.16	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	697.9	0	BX	0	6.16	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	698.8	0	BX	0	6.15	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	699.8	0	BX	0	6.15	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	700.8	0	BX	0	6.14	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	701.8	0	BX	0	6.13	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	702.8	0	BX	0	6.12	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	703.8	0	BX	0	6.11	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	704.8	0	BX	0	6.11	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	705.8	0	BX	0	6.10	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	706.8	0	BX	0	6.10	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	707.8	0	BX	0	6.10	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	708.8	0	BX	0	6.10	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	709.7	0	BX	0	6.09	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	710.7	0	BX	0	6.09	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	711.7	0	BX	0	6.07	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	712.7	0	BX	0	6.06	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	713.7	0	BX	0	6.06	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	714.7	0	BX	0	6.05	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	715.7	0	BX	0	6.05	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	716.7	0	BX	0	6.04	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	717.7	0	BX	0	6.03	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	718.7	0	BX	0	6.02	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	719.7	0	BX	0	6.01	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	720.6	0	BX	0	6.01	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	721.6	0	BX	0	6.00	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	722.6	0	BX	0	5.99	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	723.6	0	BX	0	5.99	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	724.6	0	BX	0	5.98	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	725.6	0	BX	0	5.97	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	726.6	0	BX	0	5.96	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	727.6	0	BX	0	5.95	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	728.6	0	BX	0	5.93	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	729.6	0	BX	0	5.92	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	730.6	0	BX	0	5.91	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	731.5	0	BX	0	5.91	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	732.5	0	BX	0	5.91	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	733.5	0	BX	0	5.91	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	734.5	0	BX	0	5.90	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	735.5	0	BX	0	5.90	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	736.5	0	BX	0	5.90	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	737.5	0	BX	0	5.87	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	738.5	0	BX	0	5.86	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	739.5	0	BX	0	5.85	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	740.5	0	BX	0	5.85	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	741.5	0	BX	0	5.85	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	742.4	0	BX	0	5.84	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	743.4	0	BX	0	5.83	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	744.4	0	BX	0	5.82	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	745.4	0	BX	0	5.82	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	746.4	0	BX	0	5.82	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	747.4	0	BX	0	5.81	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	748.4	0	BX	0	5.81	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	749.4	0	BX	0	5.81	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	750.4	0	BX	0	5.80	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	751.4	0	BX	0	5.79	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	752.4	0	BX	0	5.79	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	753.3	0	BX	0	5.79	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	754.3	0	BX	0	5.78	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	755.3	0	BX	0	5.78	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	756.3	0	BX	0	5.77	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	757.3	0	BX	0	5.76	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	758.3	0	BX	0	5.75	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	759.3	0	BX	0	5.74	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	760.3	0	BX	0	5.74	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	761.3	0	BX	0	5.73	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	762.3	0	BX	0	5.72	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	763.3	0	BX	0	5.71	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	764.2	0	BX	0	5.70	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	765.2	0	BX	0	5.69	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	766.2	0	BX	0	5.69	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	767.2	0	BX	0	5.68	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	768.2	0	BX	0	5.67	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	769.2	0	BX	0	5.65	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	770.2	0	BX	0	5.63	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	771.2	0	BX	0	5.63	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	772.2	0	BX	0	5.62	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	773.2	0	BX	0	5.62	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	774.1	0	BX	0	5.62	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	775.1	0	BX	0	5.61	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	776.1	0	BX	0	5.60	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	777.1	0	BX	0	5.59	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	778.1	0	BX	0	5.59	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	779.1	0	BX	0	5.58	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	780.1	0	BX	0	5.58	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	781.1	0	BX	0	5.58	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	782.1	0	BX	0	5.58	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	783.1	0	BX	0	5.56	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	784.1	0	BX	0	5.55	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	785.0	0	BX	0	5.55	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	786.0	0	BX	0	5.54	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	787.0	0	BX	0	5.52	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	788.0	0	BX	0	5.51	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	789.0	0	BX	0	5.50	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	790.0	0	BX	0	5.49	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	791.0	0	BX	0	5.49	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	792.0	0	BX	0	5.49	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	793.0	0	BX	0	5.49	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	794.0	0	BX	0	5.48	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	795.0	0	BX	0	5.48	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	795.9	0	BX	0	5.47	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	796.9	0	BX	0	5.46	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	797.9	0	BX	0	5.46	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	798.9	0	BX	0	5.45	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	799.9	0	BX	0	5.45	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	800.9	0	BX	0	5.44	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	801.9	0	BX	0	5.43	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	802.9	0	BX	0	5.41	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	803.9	0	BX	0	5.41	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	804.9	0	BX	0	5.41	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	805.8	0	BX	0	5.40	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	806.8	0	BX	0	5.40	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	807.8	0	BX	0	5.40	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	808.8	0	BX	0	5.40	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	809.8	0	BX	0	5.39	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	810.8	0	BX	0	5.39	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	811.8	0	BX	0	5.39	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	812.8	0	BX	0	5.38	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	813.8	0	BX	0	5.36	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	814.8	0	BX	0	5.36	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	815.8	0	BX	0	5.35	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	816.7	0	BX	0	5.32	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	817.7	0	BX	0	5.31	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	818.7	0	BX	0	5.30	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	819.7	0	BX	0	5.30	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	820.7	0	BX	0	5.29	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	821.7	0	BX	0	5.29	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	822.7	0	BX	0	5.28	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	823.7	0	BX	0	5.26	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	824.7	0	BX	0	5.25	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	825.7	0	BX	0	5.24	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	826.7	0	BX	0	5.24	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	827.6	0	BX	0	5.23	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	828.6	0	BX	0	5.22	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	829.6	0	BX	0	5.22	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	830.6	0	BX	0	5.22	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	831.6	0	BX	0	5.21	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	832.6	0	BX	0	5.20	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	833.6	0	BX	0	5.20	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	834.6	0	BX	0	5.20	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	835.6	0	BX	0	5.19	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	836.6	0	BX	0	5.19	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	837.5	0	BX	0	5.19	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	838.5	0	BX	0	5.19	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	839.5	0	BX	0	5.19	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	840.5	0	BX	0	5.18	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	841.5	0	BX	0	5.18	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	842.5	0	BX	0	5.17	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	843.5	0	BX	0	5.16	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	844.5	0	BX	0	5.16	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	845.5	0	BX	0	5.15	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	846.5	0	BX	0	5.15	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	847.4	0	BX	0	5.15	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	848.4	0	BX	0	5.15	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	849.4	0	BX	0	5.16	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	850.4	0	BX	0	5.15	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	851.4	0	BX	0	5.15	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	852.4	0	BX	0	5.15	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	853.4	0	BX	0	5.14	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	854.4	0	BX	0	5.13	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	855.4	0	BX	0	5.12	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	856.4	0	BX	0	5.11	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	857.4	0	BX	0	5.11	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	858.3	0	BX	0	5.11	0
@119___200158	004	C	09/03/2001	06:07	163.9200	7.1700	0	859.3	0	BX	0	5.12	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	0.0	0	BT	0	29.30	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	5.0	0	BT	0	29.30	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	10.0	0	BT	0	29.30	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	15.0	0	BT	0	29.25	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	20.0	0	BT	0	29.20	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	25.0	0	BT	0	29.20	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	30.0	0	BT	0	29.20	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	35.0	0	BT	0	29.20	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	40.0	0	BT	0	29.20	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	45.0	0	BT	0	29.20	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	50.0	0	BT	0	29.20	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	55.0	0	BT	0	29.20	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	60.0	0	BT	0	28.78	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	65.0	0	BT	0	28.43	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	70.0	0	BT	0	28.10	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	75.0	0	BT	0	27.86	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	80.0	0	BT	0	27.78	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	85.0	0	BT	0	27.70	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	90.0	0	BT	0	27.61	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	95.0	0	BT	0	27.54	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	100.0	0	BT	0	27.46	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	105.0	0	BT	0	27.31	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	110.0	0	BT	0	26.90	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	115.0	0	BT	0	26.15	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	120.0	0	BT	0	25.60	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	125.0	0	BT	0	25.05	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	130.0	0	BT	0	24.43	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	135.0	0	BT	0	23.76	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	140.0	0	BT	0	23.10	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	145.0	0	BT	0	22.85	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	150.0	0	BT	0	21.80	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	155.0	0	BT	0	20.85	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	160.0	0	BT	0	20.25	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	165.0	0	BT	0	19.90	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	170.0	0	BT	0	19.15	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	175.0	0	BT	0	18.40	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	180.0	0	BT	0	17.65	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	185.0	0	BT	0	16.93	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	190.0	0	BT	0	16.28	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	195.0	0	BT	0	15.70	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	200.0	0	BT	0	15.03	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	205.0	0	BT	0	14.56	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	210.0	0	BT	0	14.15	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	215.0	0	BT	0	13.66	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	220.0	0	BT	0	13.15	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	225.0	0	BT	0	12.94	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	230.0	0	BT	0	12.63	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	235.0	0	BT	0	12.30	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	240.0	0	BT	0	12.00	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	245.0	0	BT	0	11.71	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	250.0	0	BT	0	11.30	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	255.0	0	BT	0	11.38	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	260.0	0	BT	0	11.33	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	265.0	0	BT	0	11.30	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	270.0	0	BT	0	11.26	0
@1398__194659	001	B	05/31/1946	03:30	163.8328	9.7500	0	274.0	0	BT	0	11.20	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	0.0	0	BT	0	29.30	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	5.0	0	BT	0	29.30	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	10.0	0	BT	0	29.30	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	15.0	0	BT	0	29.30	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	20.0	0	BT	0	29.30	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	25.0	0	BT	0	29.28	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	30.0	0	BT	0	29.20	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	35.0	0	BT	0	29.20	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	40.0	0	BT	0	29.20	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	45.0	0	BT	0	29.16	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	50.0	0	BT	0	29.06	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	55.0	0	BT	0	28.90	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	60.0	0	BT	0	28.90	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	65.0	0	BT	0	28.76	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	70.0	0	BT	0	28.65	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	75.0	0	BT	0	28.50	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	80.0	0	BT	0	28.26	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	85.0	0	BT	0	28.10	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	90.0	0	BT	0	27.93	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	95.0	0	BT	0	27.72	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	100.0	0	BT	0	27.60	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	105.0	0	BT	0	27.51	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	110.0	0	BT	0	27.10	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	115.0	0	BT	0	26.51	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	120.0	0	BT	0	26.00	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	125.0	0	BT	0	25.50	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	130.0	0	BT	0	25.00	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	135.0	0	BT	0	24.43	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	140.0	0	BT	0	23.60	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	145.0	0	BT	0	22.51	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	150.0	0	BT	0	22.03	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	155.0	0	BT	0	21.55	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	160.0	0	BT	0	21.02	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	165.0	0	BT	0	20.60	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	170.0	0	BT	0	19.85	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	175.0	0	BT	0	19.50	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	180.0	0	BT	0	19.05	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	185.0	0	BT	0	18.50	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	190.0	0	BT	0	17.90	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	195.0	0	BT	0	16.89	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	200.0	0	BT	0	15.81	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	205.0	0	BT	0	15.00	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	210.0	0	BT	0	14.60	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	215.0	0	BT	0	14.26	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	220.0	0	BT	0	13.77	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	225.0	0	BT	0	13.62	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	230.0	0	BT	0	13.40	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	235.0	0	BT	0	13.15	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	240.0	0	BT	0	12.93	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	245.0	0	BT	0	12.76	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	250.0	0	BT	0	12.60	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	255.0	0	BT	0	12.26	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	260.0	0	BT	0	12.06	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	265.0	0	BT	0	11.65	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	270.0	0	BT	0	11.26	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	275.0	0	BT	0	11.20	0
@1398__194659	002	B	05/31/1946	06:06	163.8000	9.9169	0	280.0	0	BT	0	11.20	0
@1401__194660	001	B	05/30/1946	14:00	163.8300	9.7500	0	0.0	0	SD	0	28.22	0	34.34	0
@1401__194660	001	B	05/30/1946	14:00	163.8300	9.7500	0	61.0	0	SD	0	27.56	0	34.83	0
@1401__194660	001	B	05/30/1946	14:00	163.8300	9.7500	0	107.0	0	SD	0	25.77	0	34.33	0
@1401__194660	001	B	05/30/1946	14:00	163.8300	9.7500	0	131.0	0	SD	0	23.04	0	35.06	0
@1401__194660	001	B	05/30/1946	14:00	163.8300	9.7500	0	176.0	0	SD	0	17.09	0	34.52	0
@1401__194660	001	B	05/30/1946	14:00	163.8300	9.7500	0	219.0	0	SD	0	12.76	0	34.47	0
@1401__194660	001	B	05/30/1946	14:00	163.8300	9.7500	0	239.0	0	SD	0	11.28	0	34.56	0
@1401__194660	001	B	05/30/1946	14:00	163.8300	9.7500	0	266.0	0	SD	0	10.85	0	34.58	0
@1401__194660	001	B	05/30/1946	14:00	163.8300	9.7500	0	309.0	0	SD	0	9.50	0	34.60	0
@1401__194660	001	B	05/30/1946	14:00	163.8300	9.7500	0	491.0	0	SD	0	7.64	0	34.59	0
@1401__194660	001	B	05/30/1946	14:00	163.8300	9.7500	0	672.0	0	SD	0	5.96	0	34.54	0
@1401__194660	001	B	05/30/1946	14:00	163.8300	9.7500	0	873.0	0	SD	0	4.86	0	34.55	0
@1401__194660	001	B	05/30/1946	14:00	163.8300	9.7500	0	1274.0	0	SD	0	3.12	0	34.60	0
@1404__194461	001	B	06/26/1944	21:30	160.9800	9.0000	0	0.0	0	BT	0	27.9	0
@1404__194461	001	B	06/26/1944	21:30	160.9800	9.0000	0	5.0	0	BT	0	27.9	0
@1404__194461	001	B	06/26/1944	21:30	160.9800	9.0000	0	10.0	0	BT	0	27.9	0
@1404__194461	001	B	06/26/1944	21:30	160.9800	9.0000	0	15.0	0	BT	0	27.9	0
@1404__194461	001	B	06/26/1944	21:30	160.9800	9.0000	0	20.0	0	BT	0	27.9	0
@1404__194461	001	B	06/26/1944	21:30	160.9800	9.0000	0	25.0	0	BT	0	27.9	0
@1404__194461	001	B	06/26/1944	21:30	160.9800	9.0000	0	30.0	0	BT	0	27.9	0
@1404__194461	001	B	06/26/1944	21:30	160.9800	9.0000	0	35.0	0	BT	0	27.9	0
@1404__194461	001	B	06/26/1944	21:30	160.9800	9.0000	0	40.0	0	BT	0	27.9	0
@1404__194461	001	B	06/26/1944	21:30	160.9800	9.0000	0	45.0	0	BT	0	27.9	0
@1404__194461	001	B	06/26/1944	21:30	160.9800	9.0000	0	50.0	0	BT	0	27.9	0
@1404__194461	001	B	06/26/1944	21:30	160.9800	9.0000	0	55.0	0	BT	0	27.9	0
@1404__194461	001	B	06/26/1944	21:30	160.9800	9.0000	0	60.0	0	BT	0	27.9	0
@1404__194461	001	B	06/26/1944	21:30	160.9800	9.0000	0	65.0	0	BT	0	27.9	0
@1404__194461	001	B	06/26/1944	21:30	160.9800	9.0000	0	70.0	0	BT	0	27.9	0
@1404__194461	001	B	06/26/1944	21:30	160.9800	9.0000	0	75.0	0	BT	0	27.9	0
@1404__194461	001	B	06/26/1944	21:30	160.9800	9.0000	0	80.0	0	BT	0	27.9	0
@1404__194461	001	B	06/26/1944	21:30	160.9800	9.0000	0	85.0	0	BT	0	27.9	0
@1406__194462	001	B	10/30/1944	23:46	162.4300	9.6300	0	0.0	0	BT	0	29.1	0
@1406__194462	001	B	10/30/1944	23:46	162.4300	9.6300	0	5.0	0	BT	0	29.2	0
@1406__194462	001	B	10/30/1944	23:46	162.4300	9.6300	0	10.0	0	BT	0	29.2	0
@1406__194462	001	B	10/30/1944	23:46	162.4300	9.6300	0	15.0	0	BT	0	29.2	0
@1406__194462	001	B	10/30/1944	23:46	162.4300	9.6300	0	20.0	0	BT	0	29.2	0
@1406__194462	001	B	10/30/1944	23:46	162.4300	9.6300	0	25.0	0	BT	0	29.2	0
@1406__194462	001	B	10/30/1944	23:46	162.4300	9.6300	0	30.0	0	BT	0	29.1	0
@1406__194462	001	B	10/30/1944	23:46	162.4300	9.6300	0	35.0	0	BT	0	29.1	0
@1406__194462	001	B	10/30/1944	23:46	162.4300	9.6300	0	40.0	0	BT	0	29.2	0
@1406__194462	001	B	10/30/1944	23:46	162.4300	9.6300	0	45.0	0	BT	0	28.8	0
@1406__194462	001	B	10/30/1944	23:46	162.4300	9.6300	0	50.0	0	BT	0	28.4	0
@1406__194462	001	B	10/30/1944	23:46	162.4300	9.6300	0	55.0	0	BT	0	28.4	0
@1406__194462	001	B	10/30/1944	23:46	162.4300	9.6300	0	60.0	0	BT	0	28.3	0
@1406__194462	001	B	10/30/1944	23:46	162.4300	9.6300	0	65.0	0	BT	0	28.1	0
@1406__194462	001	B	10/30/1944	23:46	162.4300	9.6300	0	70.0	0	BT	0	27.9	0
@1406__194462	001	B	10/30/1944	23:46	162.4300	9.6300	0	75.0	0	BT	0	27.6	0
@1406__194462	001	B	10/30/1944	23:46	162.4300	9.6300	0	80.0	0	BT	0	27.2	0
@1406__194462	001	B	10/30/1944	23:46	162.4300	9.6300	0	85.0	0	BT	0	26.7	0
@1406__194462	001	B	10/30/1944	23:46	162.4300	9.6300	0	90.0	0	BT	0	26.3	0
@1406__194462	001	B	10/30/1944	23:46	162.4300	9.6300	0	95.0	0	BT	0	25.8	0
@1406__194462	001	B	10/30/1944	23:46	162.4300	9.6300	0	100.0	0	BT	0	25.3	0
@1406__194462	001	B	10/30/1944	23:46	162.4300	9.6300	0	105.0	0	BT	0	24.5	0
@1406__194462	001	B	10/30/1944	23:46	162.4300	9.6300	0	110.0	0	BT	0	24.0	0
@1406__194462	001	B	10/30/1944	23:46	162.4300	9.6300	0	115.0	0	BT	0	23.5	0
@1406__194462	002	B	10/31/1944	04:49	162.2000	7.8300	0	0.0	0	BT	0	29.7	0
@1406__194462	002	B	10/31/1944	04:49	162.2000	7.8300	0	5.0	0	BT	0	29.8	0
@1406__194462	002	B	10/31/1944	04:49	162.2000	7.8300	0	10.0	0	BT	0	29.9	0
@1406__194462	002	B	10/31/1944	04:49	162.2000	7.8300	0	15.0	0	BT	0	30.0	0
@1406__194462	002	B	10/31/1944	04:49	162.2000	7.8300	0	20.0	0	BT	0	30.0	0
@1406__194462	002	B	10/31/1944	04:49	162.2000	7.8300	0	25.0	0	BT	0	30.0	0
@1406__194462	002	B	10/31/1944	04:49	162.2000	7.8300	0	30.0	0	BT	0	30.0	0
@1406__194462	002	B	10/31/1944	04:49	162.2000	7.8300	0	35.0	0	BT	0	30.0	0
@1406__194462	002	B	10/31/1944	04:49	162.2000	7.8300	0	40.0	0	BT	0	30.0	0
@1406__194462	002	B	10/31/1944	04:49	162.2000	7.8300	0	45.0	0	BT	0	30.0	0
@1406__194462	002	B	10/31/1944	04:49	162.2000	7.8300	0	50.0	0	BT	0	30.0	0
@1406__194462	002	B	10/31/1944	04:49	162.2000	7.8300	0	55.0	0	BT	0	30.0	0
@1406__194462	002	B	10/31/1944	04:49	162.2000	7.8300	0	60.0	0	BT	0	30.0	0
@1406__194462	002	B	10/31/1944	04:49	162.2000	7.8300	0	65.0	0	BT	0	30.0	0
@1406__194462	002	B	10/31/1944	04:49	162.2000	7.8300	0	70.0	0	BT	0	29.8	0
@1406__194462	002	B	10/31/1944	04:49	162.2000	7.8300	0	75.0	0	BT	0	29.6	0
@1406__194462	002	B	10/31/1944	04:49	162.2000	7.8300	0	80.0	0	BT	0	29.4	0
@1406__194462	002	B	10/31/1944	04:49	162.2000	7.8300	0	85.0	0	BT	0	29.0	0
@1406__194462	002	B	10/31/1944	04:49	162.2000	7.8300	0	90.0	0	BT	0	28.8	0
@1406__194462	002	B	10/31/1944	04:49	162.2000	7.8300	0	95.0	0	BT	0	28.4	0
@1406__194462	002	B	10/31/1944	04:49	162.2000	7.8300	0	100.0	0	BT	0	27.9	0
@1406__194462	002	B	10/31/1944	04:49	162.2000	7.8300	0	105.0	0	BT	0	27.4	0
@1406__194462	002	B	10/31/1944	04:49	162.2000	7.8300	0	110.0	0	BT	0	26.8	0
@1406__194462	002	B	10/31/1944	04:49	162.2000	7.8300	0	115.0	0	BT	0	26.0	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	0.0	0	BT	0	28.30	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	5.0	0	BT	0	28.21	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	10.0	0	BT	0	28.20	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	15.0	0	BT	0	28.20	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	20.0	0	BT	0	28.16	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	25.0	0	BT	0	28.10	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	30.0	0	BT	0	28.10	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	35.0	0	BT	0	27.95	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	40.0	0	BT	0	27.90	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	45.0	0	BT	0	27.76	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	50.0	0	BT	0	27.43	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	55.0	0	BT	0	27.10	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	60.0	0	BT	0	26.93	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	65.0	0	BT	0	26.70	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	70.0	0	BT	0	26.45	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	75.0	0	BT	0	26.13	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	80.0	0	BT	0	25.75	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	85.0	0	BT	0	25.50	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	90.0	0	BT	0	24.00	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	95.0	0	BT	0	23.47	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	100.0	0	BT	0	23.00	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	105.0	0	BT	0	22.31	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	110.0	0	BT	0	21.90	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	115.0	0	BT	0	21.23	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	120.0	0	BT	0	20.50	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	125.0	0	BT	0	19.30	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	130.0	0	BT	0	18.00	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	135.0	0	BT	0	17.05	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	140.0	0	BT	0	16.30	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	145.0	0	BT	0	15.30	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	150.0	0	BT	0	14.83	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	155.0	0	BT	0	14.20	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	160.0	0	BT	0	13.47	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	165.0	0	BT	0	12.90	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	170.0	0	BT	0	12.48	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	175.0	0	BT	0	12.13	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	180.0	0	BT	0	11.80	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	185.0	0	BT	0	11.53	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	190.0	0	BT	0	11.31	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	195.0	0	BT	0	10.90	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	200.0	0	BT	0	10.81	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	205.0	0	BT	0	10.60	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	210.0	0	BT	0	10.30	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	215.0	0	BT	0	9.96	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	220.0	0	BT	0	9.67	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	225.0	0	BT	0	9.52	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	230.0	0	BT	0	9.50	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	235.0	0	BT	0	9.50	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	240.0	0	BT	0	9.50	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	245.0	0	BT	0	9.50	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	250.0	0	BT	0	9.50	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	255.0	0	BT	0	9.50	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	260.0	0	BT	0	9.50	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	265.0	0	BT	0	9.50	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	270.0	0	BT	0	9.50	0
@1406__194663	001	B	07/08/1946	14:30	163.2500	8.0800	0	274.0	0	BT	0	9.50	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	0.0	0	BT	0	28.10	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	5.0	0	BT	0	28.10	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	10.0	0	BT	0	28.10	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	15.0	0	BT	0	28.10	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	20.0	0	BT	0	28.10	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	25.0	0	BT	0	28.08	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	30.0	0	BT	0	28.00	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	35.0	0	BT	0	27.85	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	40.0	0	BT	0	27.75	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	45.0	0	BT	0	27.56	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	50.0	0	BT	0	27.20	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	55.0	0	BT	0	26.70	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	60.0	0	BT	0	26.36	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	65.0	0	BT	0	26.23	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	70.0	0	BT	0	25.75	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	75.0	0	BT	0	25.06	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	80.0	0	BT	0	24.46	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	85.0	0	BT	0	23.80	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	90.0	0	BT	0	23.13	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	95.0	0	BT	0	22.71	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	100.0	0	BT	0	22.06	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	105.0	0	BT	0	21.00	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	110.0	0	BT	0	20.00	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	115.0	0	BT	0	19.08	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	120.0	0	BT	0	18.03	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	125.0	0	BT	0	16.50	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	130.0	0	BT	0	15.06	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	135.0	0	BT	0	14.26	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	140.0	0	BT	0	13.60	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	145.0	0	BT	0	13.10	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	150.0	0	BT	0	12.60	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	155.0	0	BT	0	12.10	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	160.0	0	BT	0	11.74	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	165.0	0	BT	0	11.60	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	170.0	0	BT	0	11.43	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	175.0	0	BT	0	11.26	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	180.0	0	BT	0	11.00	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	185.0	0	BT	0	10.73	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	190.0	0	BT	0	10.56	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	195.0	0	BT	0	10.40	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	200.0	0	BT	0	10.31	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	205.0	0	BT	0	10.30	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	210.0	0	BT	0	10.15	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	215.0	0	BT	0	9.96	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	220.0	0	BT	0	9.88	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	225.0	0	BT	0	9.81	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	230.0	0	BT	0	9.80	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	235.0	0	BT	0	9.75	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	240.0	0	BT	0	9.66	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	245.0	0	BT	0	9.60	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	250.0	0	BT	0	9.60	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	255.0	0	BT	0	9.43	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	260.0	0	BT	0	9.33	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	265.0	0	BT	0	9.30	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	270.0	0	BT	0	9.30	0
@1406__194663	002	B	07/08/1946	20:22	162.9669	6.9669	0	274.0	0	BT	0	9.30	0
@1406__194663	003	B	07/09/1946	01:00	163.2500	8.0800	0	0.0	0	SD	0	27.94	0	34.00	0
@1406__194663	003	B	07/09/1946	01:00	163.2500	8.0800	0	48.0	0	SD	0	28.21	0	34.18	0
@1406__194663	003	B	07/09/1946	01:00	163.2500	8.0800	0	96.0	0	SD	0	26.20	0	34.06	0
@1406__194663	003	B	07/09/1946	01:00	163.2500	8.0800	0	144.0	0	SD	0	18.61	0	34.79	0
@1406__194663	003	B	07/09/1946	01:00	163.2500	8.0800	0	192.0	0	SD	0	12.33	0	34.44	0
@1406__194663	003	B	07/09/1946	01:00	163.2500	8.0800	0	240.0	0	SD	0	9.95	0	34.39	0
@1406__194663	003	B	07/09/1946	01:00	163.2500	8.0800	0	288.0	0	SD	0	9.60	0	34.63	0
@1406__194663	003	B	07/09/1946	01:00	163.2500	8.0800	0	377.0	0	SD	0	8.66	0	34.61	0
@1406__194663	003	B	07/09/1946	01:00	163.2500	8.0800	0	474.0	0	SD	0	7.79	0	34.51	0
@1406__194663	003	B	07/09/1946	01:00	163.2500	8.0800	0	667.0	0	SD	0	6.13	0	34.58	0
@1406__194663	003	B	07/09/1946	01:00	163.2500	8.0800	0	962.0	0	SD	0	4.49	0	34.55	0
@1406__194663	003	B	07/09/1946	01:00	163.2500	8.0800	0	1351.0	0	SD	0	3.27	0	34.60	0
@1406__194663	003	B	07/09/1946	01:00	163.2500	8.0800	0	1741.0	0	SD	0	2.50	0	34.58	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	0.0	0	BT	0	28.70	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	5.0	0	BT	0	28.70	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	10.0	0	BT	0	28.70	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	15.0	0	BT	0	28.70	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	20.0	0	BT	0	28.70	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	25.0	0	BT	0	28.70	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	30.0	0	BT	0	28.70	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	35.0	0	BT	0	28.70	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	40.0	0	BT	0	28.70	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	45.0	0	BT	0	28.60	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	50.0	0	BT	0	28.28	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	55.0	0	BT	0	27.70	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	60.0	0	BT	0	26.86	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	65.0	0	BT	0	26.16	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	70.0	0	BT	0	25.60	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	75.0	0	BT	0	25.13	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	80.0	0	BT	0	24.55	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	85.0	0	BT	0	23.30	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	90.0	0	BT	0	22.13	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	95.0	0	BT	0	21.50	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	100.0	0	BT	0	20.93	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	105.0	0	BT	0	20.21	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	110.0	0	BT	0	19.30	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	115.0	0	BT	0	18.13	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	120.0	0	BT	0	17.16	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	125.0	0	BT	0	16.20	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	130.0	0	BT	0	15.40	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	135.0	0	BT	0	14.80	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	140.0	0	BT	0	13.80	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	145.0	0	BT	0	13.21	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	150.0	0	BT	0	12.76	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	155.0	0	BT	0	12.50	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	160.0	0	BT	0	12.31	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	165.0	0	BT	0	12.10	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	170.0	0	BT	0	11.85	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	175.0	0	BT	0	11.66	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	180.0	0	BT	0	11.45	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	185.0	0	BT	0	11.13	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	190.0	0	BT	0	10.73	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	195.0	0	BT	0	10.40	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	200.0	0	BT	0	10.31	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	205.0	0	BT	0	10.16	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	210.0	0	BT	0	9.95	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	215.0	0	BT	0	9.76	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	220.0	0	BT	0	9.68	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	225.0	0	BT	0	9.61	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	230.0	0	BT	0	9.60	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	235.0	0	BT	0	9.60	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	240.0	0	BT	0	9.52	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	245.0	0	BT	0	9.38	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	250.0	0	BT	0	9.30	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	255.0	0	BT	0	9.30	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	260.0	0	BT	0	9.30	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	265.0	0	BT	0	9.20	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	270.0	0	BT	0	9.06	0
@1406__194663	004	B	07/09/1946	01:46	163.0700	6.1300	0	274.0	0	BT	0	9.00	0
@1406__194663	005	B	07/09/1946	07:00	162.9700	6.9700	0	0.0	0	SD	0	28.91	0	33.93	0
@1406__194663	005	B	07/09/1946	07:00	162.9700	6.9700	0	48.0	0	SD	0	28.10	0	33.38	0
@1406__194663	005	B	07/09/1946	07:00	162.9700	6.9700	0	97.0	0	SD	0	24.44	0	34.92	0
@1406__194663	005	B	07/09/1946	07:00	162.9700	6.9700	0	145.0	0	SD	0	15.52	0	34.56	0
@1406__194663	005	B	07/09/1946	07:00	162.9700	6.9700	0	194.0	0	SD	0	11.22	0
@1406__194663	005	B	07/09/1946	07:00	162.9700	6.9700	0	235.0	0	SD	0	10.22	0	34.63	0
@1406__194663	005	B	07/09/1946	07:00	162.9700	6.9700	0	242.0	0	SD	0	9.89	0	34.64	0
@1406__194663	005	B	07/09/1946	07:00	162.9700	6.9700	0	291.0	0	SD	0	9.49	0	34.65	0
@1406__194663	005	B	07/09/1946	07:00	162.9700	6.9700	0	295.0	0	SD	0	9.46	0	34.70	0
@1406__194663	005	B	07/09/1946	07:00	162.9700	6.9700	0	432.0	0	SD	0	8.05	0	34.60	0
@1406__194663	005	B	07/09/1946	07:00	162.9700	6.9700	0	656.0	0	SD	0	5.91	0	34.69	0
@1406__194663	005	B	07/09/1946	07:00	162.9700	6.9700	0	965.0	0	SD	0	4.38	0	34.63	0
@1406__194663	005	B	07/09/1946	07:00	162.9700	6.9700	0	1307.0	0	SD	0	3.28	0	34.65	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	0.0	0	BT	0	29.10	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	5.0	0	BT	0	29.10	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	10.0	0	BT	0	29.10	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	15.0	0	BT	0	29.00	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	20.0	0	BT	0	28.90	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	25.0	0	BT	0	28.90	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	30.0	0	BT	0	28.90	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	35.0	0	BT	0	28.90	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	40.0	0	BT	0	28.90	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	45.0	0	BT	0	28.73	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	50.0	0	BT	0	28.28	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	55.0	0	BT	0	27.70	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	60.0	0	BT	0	27.70	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	65.0	0	BT	0	26.96	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	70.0	0	BT	0	26.15	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	75.0	0	BT	0	25.40	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	80.0	0	BT	0	24.68	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	85.0	0	BT	0	24.10	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	90.0	0	BT	0	23.68	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	95.0	0	BT	0	22.57	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	100.0	0	BT	0	21.50	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	105.0	0	BT	0	20.80	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	110.0	0	BT	0	20.30	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	115.0	0	BT	0	19.63	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	120.0	0	BT	0	18.90	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	125.0	0	BT	0	18.05	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	130.0	0	BT	0	17.36	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	135.0	0	BT	0	16.88	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	140.0	0	BT	0	15.80	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	145.0	0	BT	0	14.46	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	150.0	0	BT	0	13.66	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	155.0	0	BT	0	13.25	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	160.0	0	BT	0	12.98	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	165.0	0	BT	0	12.70	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	170.0	0	BT	0	12.20	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	175.0	0	BT	0	11.83	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	180.0	0	BT	0	11.40	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	185.0	0	BT	0	11.00	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	190.0	0	BT	0	10.76	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	195.0	0	BT	0	10.60	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	200.0	0	BT	0	10.35	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	205.0	0	BT	0	10.23	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	210.0	0	BT	0	10.15	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	215.0	0	BT	0	10.02	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	220.0	0	BT	0	9.88	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	225.0	0	BT	0	9.81	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	230.0	0	BT	0	9.73	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	235.0	0	BT	0	9.65	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	240.0	0	BT	0	9.52	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	245.0	0	BT	0	9.38	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	250.0	0	BT	0	9.30	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	255.0	0	BT	0	9.30	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	260.0	0	BT	0	9.30	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	265.0	0	BT	0	9.30	0
@1406__194663	006	B	07/09/1946	08:06	163.3328	5.0000	0	268.0	0	BT	0	9.30	0
@1406__194663	007	B	07/09/1946	12:00	163.0700	6.1300	0	0.0	0	SD	0	28.94	0	33.96	0
@1406__194663	007	B	07/09/1946	12:00	163.0700	6.1300	0	46.0	0	SD	0	28.62	0	34.00	0
@1406__194663	007	B	07/09/1946	12:00	163.0700	6.1300	0	94.0	0	SD	0	25.12	0	34.83	0
@1406__194663	007	B	07/09/1946	12:00	163.0700	6.1300	0	141.0	0	SD	0	16.09	0	34.65	0
@1406__194663	007	B	07/09/1946	12:00	163.0700	6.1300	0	163.0	0	SD	0	14.02	0	34.64	0
@1406__194663	007	B	07/09/1946	12:00	163.0700	6.1300	0	189.0	0	SD	0	11.89	0	34.57	0
@1406__194663	007	B	07/09/1946	12:00	163.0700	6.1300	0	212.0	0	SD	0	10.50	0	34.60	0
@1406__194663	007	B	07/09/1946	12:00	163.0700	6.1300	0	238.0	0	SD	0	10.01	0	34.60	0
@1406__194663	007	B	07/09/1946	12:00	163.0700	6.1300	0	287.0	0	SD	0	9.58	0	34.67	0
@1406__194663	007	B	07/09/1946	12:00	163.0700	6.1300	0	326.0	0	SD	0	8.74	0	34.60	0
@1406__194663	007	B	07/09/1946	12:00	163.0700	6.1300	0	380.0	0	SD	0	8.54	0	34.63	0
@1406__194663	007	B	07/09/1946	12:00	163.0700	6.1300	0	475.0	0	SD	0	7.77	0	34.54	0
@1406__194663	007	B	07/09/1946	12:00	163.0700	6.1300	0	527.0	0	SD	0	7.06	0	34.54	0
@1406__194663	007	B	07/09/1946	12:00	163.0700	6.1300	0	665.0	0	SD	0	5.99	0	34.54	0
@1406__194663	007	B	07/09/1946	12:00	163.0700	6.1300	0	847.0	0	SD	0	4.93	0	34.52	0
@1406__194663	007	B	07/09/1946	12:00	163.0700	6.1300	0	950.0	0	SD	0	4.45	0	34.46	0
@1406__194663	007	B	07/09/1946	12:00	163.0700	6.1300	0	1226.0	0	SD	0	3.73	0	34.55	0
@1406__194663	008	B	07/09/1946	19:00	163.3300	5.0000	0	0.0	0	SD	0	28.78	0	33.96	0
@1406__194663	008	B	07/09/1946	19:00	163.3300	5.0000	0	36.0	0	SD	0	28.93	0	34.01	0
@1406__194663	008	B	07/09/1946	19:00	163.3300	5.0000	0	72.0	0	SD	0	27.18	0	34.60	0
@1406__194663	008	B	07/09/1946	19:00	163.3300	5.0000	0	107.0	0	SD	0	21.39	0	34.74	0
@1406__194663	008	B	07/09/1946	19:00	163.3300	5.0000	0	145.0	0	SD	0	14.29	0	34.74	0
@1406__194663	008	B	07/09/1946	19:00	163.3300	5.0000	0	185.0	0	SD	0	10.57	0	34.58	0
@1406__194663	008	B	07/09/1946	19:00	163.3300	5.0000	0	227.0	0	SD	0	9.80	4	34.61	4
@1406__194663	008	B	07/09/1946	19:00	163.3300	5.0000	0	229.0	0	SD	0	10.39	4	34.64	4
@1406__194663	008	B	07/09/1946	19:00	163.3300	5.0000	0	292.0	0	SD	0	9.56	0	34.65	0
@1406__194663	008	B	07/09/1946	19:00	163.3300	5.0000	0	554.0	0	SD	0	7.00	0	34.56	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	0.0	0	BT	0	29.10	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	5.0	0	BT	0	29.10	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	10.0	0	BT	0	29.10	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	15.0	0	BT	0	29.05	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	20.0	0	BT	0	29.00	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	25.0	0	BT	0	29.00	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	30.0	0	BT	0	29.00	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	35.0	0	BT	0	28.92	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	40.0	0	BT	0	28.85	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	45.0	0	BT	0	28.43	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	50.0	0	BT	0	27.55	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	55.0	0	BT	0	26.80	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	60.0	0	BT	0	25.96	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	65.0	0	BT	0	25.40	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	70.0	0	BT	0	24.60	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	75.0	0	BT	0	23.76	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	80.0	0	BT	0	23.10	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	85.0	0	BT	0	22.10	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	90.0	0	BT	0	21.85	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	95.0	0	BT	0	21.74	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	100.0	0	BT	0	21.36	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	105.0	0	BT	0	20.46	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	110.0	0	BT	0	19.30	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	115.0	0	BT	0	18.30	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	120.0	0	BT	0	17.96	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	125.0	0	BT	0	17.60	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	130.0	0	BT	0	16.80	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	135.0	0	BT	0	15.75	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	140.0	0	BT	0	15.50	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	145.0	0	BT	0	15.00	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	150.0	0	BT	0	14.50	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	155.0	0	BT	0	14.00	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	160.0	0	BT	0	13.47	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	165.0	0	BT	0	12.90	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	170.0	0	BT	0	12.06	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	175.0	0	BT	0	11.76	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	180.0	0	BT	0	11.65	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	185.0	0	BT	0	11.33	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	190.0	0	BT	0	10.80	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	195.0	0	BT	0	10.80	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	200.0	0	BT	0	10.71	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	205.0	0	BT	0	10.63	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	210.0	0	BT	0	10.60	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	215.0	0	BT	0	10.53	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	220.0	0	BT	0	10.38	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	225.0	0	BT	0	10.31	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	230.0	0	BT	0	10.16	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	235.0	0	BT	0	10.10	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	240.0	0	BT	0	10.06	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	245.0	0	BT	0	9.95	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	250.0	0	BT	0	9.70	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	255.0	0	BT	0	9.70	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	260.0	0	BT	0	9.50	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	265.0	0	BT	0	9.40	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	270.0	0	BT	0	9.36	0
@1406__194663	009	B	07/13/1946	02:10	164.9669	6.0600	0	274.0	0	BT	0	9.30	0
@1429__194464	001	B	08/09/1944	05:00	162.5000	9.8500	0	0.0	0	BT	0	28.5	0
@1429__194464	001	B	08/09/1944	05:00	162.5000	9.8500	0	5.0	0	BT	0	28.4	0
@1429__194464	001	B	08/09/1944	05:00	162.5000	9.8500	0	10.0	0	BT	0	28.3	0
@1429__194464	001	B	08/09/1944	05:00	162.5000	9.8500	0	15.0	0	BT	0	28.3	0
@1429__194464	001	B	08/09/1944	05:00	162.5000	9.8500	0	20.0	0	BT	0	28.3	0
@1429__194464	001	B	08/09/1944	05:00	162.5000	9.8500	0	25.0	0	BT	0	28.3	0
@1429__194464	001	B	08/09/1944	05:00	162.5000	9.8500	0	30.0	0	BT	0	28.3	0
@1429__194464	001	B	08/09/1944	05:00	162.5000	9.8500	0	35.0	0	BT	0	28.3	0
@1429__194464	001	B	08/09/1944	05:00	162.5000	9.8500	0	40.0	0	BT	0	28.3	0
@1429__194464	001	B	08/09/1944	05:00	162.5000	9.8500	0	45.0	0	BT	0	28.3	0
@1429__194464	001	B	08/09/1944	05:00	162.5000	9.8500	0	50.0	0	BT	0	28.3	0
@1429__194464	002	B	08/09/1944	21:00	161.8700	6.0000	0	0.0	0	BT	0	28.9	0
@1429__194464	002	B	08/09/1944	21:00	161.8700	6.0000	0	5.0	0	BT	0	28.9	0
@1429__194464	002	B	08/09/1944	21:00	161.8700	6.0000	0	10.0	0	BT	0	28.9	0
@1429__194464	002	B	08/09/1944	21:00	161.8700	6.0000	0	15.0	0	BT	0	28.9	0
@1429__194464	002	B	08/09/1944	21:00	161.8700	6.0000	0	20.0	0	BT	0	28.9	0
@1429__194464	002	B	08/09/1944	21:00	161.8700	6.0000	0	25.0	0	BT	0	28.8	0
@1429__194464	002	B	08/09/1944	21:00	161.8700	6.0000	0	30.0	0	BT	0	28.8	0
@1429__194464	002	B	08/09/1944	21:00	161.8700	6.0000	0	35.0	0	BT	0	28.6	0
@1429__194464	002	B	08/09/1944	21:00	161.8700	6.0000	0	40.0	0	BT	0	28.6	0
@1429__194464	002	B	08/09/1944	21:00	161.8700	6.0000	0	45.0	0	BT	0	28.4	0
@1429__194464	002	B	08/09/1944	21:00	161.8700	6.0000	0	50.0	0	BT	0	28.4	0
@1429__194464	003	B	08/09/1944	23:00	161.5000	5.8500	0	0.0	0	BT	0	29.2	0
@1429__194464	003	B	08/09/1944	23:00	161.5000	5.8500	0	5.0	0	BT	0	29.0	0
@1429__194464	003	B	08/09/1944	23:00	161.5000	5.8500	0	10.0	0	BT	0	28.9	0
@1429__194464	003	B	08/09/1944	23:00	161.5000	5.8500	0	15.0	0	BT	0	28.9	0
@1429__194464	003	B	08/09/1944	23:00	161.5000	5.8500	0	20.0	0	BT	0	28.7	0
@1429__194464	003	B	08/09/1944	23:00	161.5000	5.8500	0	25.0	0	BT	0	28.7	0
@1429__194464	003	B	08/09/1944	23:00	161.5000	5.8500	0	30.0	0	BT	0	28.4	0
@1429__194464	003	B	08/09/1944	23:00	161.5000	5.8500	0	35.0	0	BT	0	28.4	0
@1429__194464	003	B	08/09/1944	23:00	161.5000	5.8500	0	40.0	0	BT	0	28.4	0
@1429__194464	003	B	08/09/1944	23:00	161.5000	5.8500	0	45.0	0	BT	0	28.3	0
@1429__194464	003	B	08/09/1944	23:00	161.5000	5.8500	0	50.0	0	BT	0	28.2	0
@1429__194464	004	B	08/10/1944	00:01	161.2800	5.7200	0	0.0	0	BT	0	29.0	0
@1429__194464	004	B	08/10/1944	00:01	161.2800	5.7200	0	5.0	0	BT	0	28.9	0
@1429__194464	004	B	08/10/1944	00:01	161.2800	5.7200	0	10.0	0	BT	0	28.9	0
@1429__194464	004	B	08/10/1944	00:01	161.2800	5.7200	0	15.0	0	BT	0	28.9	0
@1429__194464	004	B	08/10/1944	00:01	161.2800	5.7200	0	20.0	0	BT	0	28.8	0
@1429__194464	004	B	08/10/1944	00:01	161.2800	5.7200	0	25.0	0	BT	0	28.7	0
@1429__194464	004	B	08/10/1944	00:01	161.2800	5.7200	0	30.0	0	BT	0	28.4	0
@1429__194464	004	B	08/10/1944	00:01	161.2800	5.7200	0	35.0	0	BT	0	28.4	0
@1429__194464	004	B	08/10/1944	00:01	161.2800	5.7200	0	40.0	0	BT	0	28.3	0
@1429__194464	004	B	08/10/1944	00:01	161.2800	5.7200	0	45.0	0	BT	0	28.3	0
@1429__194464	004	B	08/10/1944	00:01	161.2800	5.7200	0	50.0	0	BT	0	28.2	0
@1429__194464	005	B	08/10/1944	01:00	161.1000	5.6500	0	0.0	0	BT	0	29.2	0
@1429__194464	005	B	08/10/1944	01:00	161.1000	5.6500	0	5.0	0	BT	0	29.2	0
@1429__194464	005	B	08/10/1944	01:00	161.1000	5.6500	0	10.0	0	BT	0	29.1	0
@1429__194464	005	B	08/10/1944	01:00	161.1000	5.6500	0	15.0	0	BT	0	29.0	0
@1429__194464	005	B	08/10/1944	01:00	161.1000	5.6500	0	20.0	0	BT	0	29.0	0
@1429__194464	005	B	08/10/1944	01:00	161.1000	5.6500	0	25.0	0	BT	0	28.9	0
@1429__194464	005	B	08/10/1944	01:00	161.1000	5.6500	0	30.0	0	BT	0	28.8	0
@1429__194464	005	B	08/10/1944	01:00	161.1000	5.6500	0	35.0	0	BT	0	28.8	0
@1429__194464	005	B	08/10/1944	01:00	161.1000	5.6500	0	40.0	0	BT	0	28.6	0
@1429__194464	005	B	08/10/1944	01:00	161.1000	5.6500	0	45.0	0	BT	0	28.4	0
@1429__194464	006	B	08/10/1944	02:10	160.9500	5.5700	0	0.0	0	BT	0	29.6	0
@1429__194464	006	B	08/10/1944	02:10	160.9500	5.5700	0	5.0	0	BT	0	29.4	0
@1429__194464	006	B	08/10/1944	02:10	160.9500	5.5700	0	10.0	0	BT	0	29.4	0
@1429__194464	006	B	08/10/1944	02:10	160.9500	5.5700	0	15.0	0	BT	0	29.3	0
@1429__194464	006	B	08/10/1944	02:10	160.9500	5.5700	0	20.0	0	BT	0	29.3	0
@1429__194464	006	B	08/10/1944	02:10	160.9500	5.5700	0	25.0	0	BT	0	29.2	0
@1429__194464	006	B	08/10/1944	02:10	160.9500	5.5700	0	30.0	0	BT	0	29.1	0
@1429__194464	006	B	08/10/1944	02:10	160.9500	5.5700	0	35.0	0	BT	0	29.0	0
@1429__194464	006	B	08/10/1944	02:10	160.9500	5.5700	0	40.0	0	BT	0	28.9	0
@1429__194464	006	B	08/10/1944	02:10	160.9500	5.5700	0	45.0	0	BT	0	28.9	0
@1429__194464	006	B	08/10/1944	02:10	160.9500	5.5700	0	50.0	0	BT	0	28.8	0
@1429__194464	007	B	08/10/1944	03:30	160.6700	5.3300	0	0.0	0	BT	0	29.4	0
@1429__194464	007	B	08/10/1944	03:30	160.6700	5.3300	0	5.0	0	BT	0	29.4	0
@1429__194464	007	B	08/10/1944	03:30	160.6700	5.3300	0	10.0	0	BT	0	29.3	0
@1429__194464	007	B	08/10/1944	03:30	160.6700	5.3300	0	15.0	0	BT	0	29.3	0
@1429__194464	007	B	08/10/1944	03:30	160.6700	5.3300	0	20.0	0	BT	0	29.3	0
@1429__194464	007	B	08/10/1944	03:30	160.6700	5.3300	0	25.0	0	BT	0	29.3	0
@1429__194464	007	B	08/10/1944	03:30	160.6700	5.3300	0	30.0	0	BT	0	29.3	0
@1429__194464	007	B	08/10/1944	03:30	160.6700	5.3300	0	35.0	0	BT	0	29.3	0
@1429__194464	007	B	08/10/1944	03:30	160.6700	5.3300	0	40.0	0	BT	0	29.3	0
@1429__194464	007	B	08/10/1944	03:30	160.6700	5.3300	0	45.0	0	BT	0	29.3	0
@1429__194464	007	B	08/10/1944	03:30	160.6700	5.3300	0	50.0	0	BT	0	29.2	0
@1429__194464	008	B	08/10/1944	05:15	160.3800	5.2700	0	0.0	0	BT	0	29.9	0
@1429__194464	008	B	08/10/1944	05:15	160.3800	5.2700	0	5.0	0	BT	0	29.8	0
@1429__194464	008	B	08/10/1944	05:15	160.3800	5.2700	0	10.0	0	BT	0	29.8	0
@1429__194464	008	B	08/10/1944	05:15	160.3800	5.2700	0	15.0	0	BT	0	29.7	0
@1429__194464	008	B	08/10/1944	05:15	160.3800	5.2700	0	20.0	0	BT	0	29.6	0
@1429__194464	008	B	08/10/1944	05:15	160.3800	5.2700	0	25.0	0	BT	0	29.5	0
@1429__194464	008	B	08/10/1944	05:15	160.3800	5.2700	0	30.0	0	BT	0	29.4	0
@1429__194464	008	B	08/10/1944	05:15	160.3800	5.2700	0	35.0	0	BT	0	29.4	0
@1429__194464	008	B	08/10/1944	05:15	160.3800	5.2700	0	40.0	0	BT	0	29.3	0
@1429__194464	008	B	08/10/1944	05:15	160.3800	5.2700	0	45.0	0	BT	0	29.2	0
@1429__194464	008	B	08/10/1944	05:15	160.3800	5.2700	0	50.0	0	BT	0	29.2	0
@1429__194464	008	B	08/10/1944	05:15	160.3800	5.2700	0	55.0	0	BT	0	29.2	0
@1429__194464	008	B	08/10/1944	05:15	160.3800	5.2700	0	60.0	0	BT	0	29.2	0
@1429__194464	008	B	08/10/1944	05:15	160.3800	5.2700	0	65.0	0	BT	0	29.2	0
@1429__194464	008	B	08/10/1944	05:15	160.3800	5.2700	0	70.0	0	BT	0	29.0	0
@1429__194464	008	B	08/10/1944	05:15	160.3800	5.2700	0	75.0	0	BT	0	28.8	0
@1429__194464	008	B	08/10/1944	05:15	160.3800	5.2700	0	80.0	0	BT	0	28.7	0
@1429__194464	008	B	08/10/1944	05:15	160.3800	5.2700	0	85.0	0	BT	0	28.7	0
@1429__194465	001	B	08/26/1944	21:45	164.2700	7.1000	0	0.0	0	BT	0	29.5	0
@1429__194465	001	B	08/26/1944	21:45	164.2700	7.1000	0	5.0	0	BT	0	29.5	0
@1429__194465	001	B	08/26/1944	21:45	164.2700	7.1000	0	10.0	0	BT	0	29.5	0
@1429__194465	001	B	08/26/1944	21:45	164.2700	7.1000	0	15.0	0	BT	0	29.5	0
@1429__194465	001	B	08/26/1944	21:45	164.2700	7.1000	0	20.0	0	BT	0	29.5	0
@1429__194465	001	B	08/26/1944	21:45	164.2700	7.1000	0	25.0	0	BT	0	29.5	0
@1429__194465	001	B	08/26/1944	21:45	164.2700	7.1000	0	30.0	0	BT	0	29.5	0
@1429__194465	001	B	08/26/1944	21:45	164.2700	7.1000	0	35.0	0	BT	0	29.5	0
@1429__194465	001	B	08/26/1944	21:45	164.2700	7.1000	0	40.0	0	BT	0	29.5	0
@1429__194465	001	B	08/26/1944	21:45	164.2700	7.1000	0	45.0	0	BT	0	29.5	0
@1429__194465	001	B	08/26/1944	21:45	164.2700	7.1000	0	50.0	0	BT	0	29.4	0
@1429__194465	001	B	08/26/1944	21:45	164.2700	7.1000	0	55.0	0	BT	0	29.2	0
@1429__194465	001	B	08/26/1944	21:45	164.2700	7.1000	0	60.0	0	BT	0	29.0	0
@1429__194465	001	B	08/26/1944	21:45	164.2700	7.1000	0	65.0	0	BT	0	29.0	0
@1429__194465	001	B	08/26/1944	21:45	164.2700	7.1000	0	70.0	0	BT	0	28.9	0
@1429__194465	001	B	08/26/1944	21:45	164.2700	7.1000	0	75.0	0	BT	0	28.8	0
@1429__194465	001	B	08/26/1944	21:45	164.2700	7.1000	0	80.0	0	BT	0	28.7	0
@1429__194465	001	B	08/26/1944	21:45	164.2700	7.1000	0	85.0	0	BT	0	28.3	0
@1429__194465	001	B	08/26/1944	21:45	164.2700	7.1000	0	90.0	0	BT	0	28.2	0
@1429__194465	001	B	08/26/1944	21:45	164.2700	7.1000	0	95.0	0	BT	0	27.8	0
@1429__194465	001	B	08/26/1944	21:45	164.2700	7.1000	0	100.0	0	BT	0	27.4	0
@1429__194465	001	B	08/26/1944	21:45	164.2700	7.1000	0	105.0	0	BT	0	26.4	0
@1429__194465	001	B	08/26/1944	21:45	164.2700	7.1000	0	110.0	0	BT	0	25.7	0
@1445__196666	001	B	06/29/1966	05:00	161.4000	10.0000	0	0.0	0	BT	0	29.8	0
@1445__196666	001	B	06/29/1966	05:00	161.4000	10.0000	0	5.0	0	BT	0	29.8	0
@1445__196666	001	B	06/29/1966	05:00	161.4000	10.0000	0	10.0	0	BT	0	29.7	0
@1445__196666	001	B	06/29/1966	05:00	161.4000	10.0000	0	15.0	0	BT	0	29.7	0
@1445__196666	001	B	06/29/1966	05:00	161.4000	10.0000	0	20.0	0	BT	0	29.6	0
@1445__196666	001	B	06/29/1966	05:00	161.4000	10.0000	0	25.0	0	BT	0	29.6	0
@1445__196666	001	B	06/29/1966	05:00	161.4000	10.0000	0	30.0	0	BT	0	29.5	0
@1445__196666	001	B	06/29/1966	05:00	161.4000	10.0000	0	35.0	0	BT	0	29.5	0
@1445__196666	001	B	06/29/1966	05:00	161.4000	10.0000	0	40.0	0	BT	0	29.5	0
@1445__196666	001	B	06/29/1966	05:00	161.4000	10.0000	0	45.0	0	BT	0	29.4	0
@1445__196666	001	B	06/29/1966	05:00	161.4000	10.0000	0	50.0	0	BT	0	29.3	0
@1445__196666	001	B	06/29/1966	05:00	161.4000	10.0000	0	55.0	0	BT	0	29.3	0
@1445__196666	001	B	06/29/1966	05:00	161.4000	10.0000	0	60.0	0	BT	0	29.2	0
@1445__196666	001	B	06/29/1966	05:00	161.4000	10.0000	0	65.0	0	BT	0	29.1	0
@1445__196666	001	B	06/29/1966	05:00	161.4000	10.0000	0	70.0	0	BT	0	28.8	0
@1445__196666	001	B	06/29/1966	05:00	161.4000	10.0000	0	75.0	0	BT	0	28.7	0
@1445__196666	001	B	06/29/1966	05:00	161.4000	10.0000	0	80.0	0	BT	0	28.6	0
@1445__196666	001	B	06/29/1966	05:00	161.4000	10.0000	0	85.0	0	BT	0	28.4	0
@1445__196666	001	B	06/29/1966	05:00	161.4000	10.0000	0	90.0	0	BT	0	28.3	0
@1445__196666	001	B	06/29/1966	05:00	161.4000	10.0000	0	95.0	0	BT	0	28.1	0
@1445__196666	001	B	06/29/1966	05:00	161.4000	10.0000	0	100.0	0	BT	0	27.7	0
@1445__196666	001	B	06/29/1966	05:00	161.4000	10.0000	0	105.0	0	BT	0	27.4	0
@1445__196666	001	B	06/29/1966	05:00	161.4000	10.0000	0	110.0	0	BT	0	27.1	0
@1445__196666	001	B	06/29/1966	05:00	161.4000	10.0000	0	115.0	0	BT	0	26.8	0
@1445__196666	001	B	06/29/1966	05:00	161.4000	10.0000	0	120.0	0	BT	0	25.8	0
@1445__196666	001	B	06/29/1966	05:00	161.4000	10.0000	0	125.0	0	BT	0	24.7	0
@1445__196666	001	B	06/29/1966	05:00	161.4000	10.0000	0	130.0	0	BT	0	23.3	0
@1445__196666	002	B	06/29/1966	20:30	164.8200	9.4000	0	0.0	0	BT	0	29.6	0
@1445__196666	002	B	06/29/1966	20:30	164.8200	9.4000	0	5.0	0	BT	0	29.6	0
@1445__196666	002	B	06/29/1966	20:30	164.8200	9.4000	0	10.0	0	BT	0	29.6	0
@1445__196666	002	B	06/29/1966	20:30	164.8200	9.4000	0	15.0	0	BT	0	29.6	0
@1445__196666	002	B	06/29/1966	20:30	164.8200	9.4000	0	20.0	0	BT	0	29.6	0
@1445__196666	002	B	06/29/1966	20:30	164.8200	9.4000	0	25.0	0	BT	0	29.6	0
@1445__196666	002	B	06/29/1966	20:30	164.8200	9.4000	0	30.0	0	BT	0	29.6	0
@1445__196666	002	B	06/29/1966	20:30	164.8200	9.4000	0	35.0	0	BT	0	29.6	0
@1445__196666	002	B	06/29/1966	20:30	164.8200	9.4000	0	40.0	0	BT	0	29.6	0
@1445__196666	002	B	06/29/1966	20:30	164.8200	9.4000	0	45.0	0	BT	0	29.6	0
@1445__196666	002	B	06/29/1966	20:30	164.8200	9.4000	0	50.0	0	BT	0	29.6	0
@1445__196666	002	B	06/29/1966	20:30	164.8200	9.4000	0	55.0	0	BT	0	29.3	0
@1445__196666	002	B	06/29/1966	20:30	164.8200	9.4000	0	60.0	0	BT	0	29.2	0
@1445__196666	002	B	06/29/1966	20:30	164.8200	9.4000	0	65.0	0	BT	0	29.0	0
@1445__196666	002	B	06/29/1966	20:30	164.8200	9.4000	0	70.0	0	BT	0	28.6	0
@1445__196666	002	B	06/29/1966	20:30	164.8200	9.4000	0	75.0	0	BT	0	28.3	0
@1445__196666	002	B	06/29/1966	20:30	164.8200	9.4000	0	80.0	0	BT	0	28.3	0
@1445__196666	002	B	06/29/1966	20:30	164.8200	9.4000	0	85.0	0	BT	0	28.2	0
@1445__196666	002	B	06/29/1966	20:30	164.8200	9.4000	0	90.0	0	BT	0	28.1	0
@1445__196666	002	B	06/29/1966	20:30	164.8200	9.4000	0	95.0	0	BT	0	27.8	0
@1445__196666	002	B	06/29/1966	20:30	164.8200	9.4000	0	100.0	0	BT	0	27.5	0
@1445__196666	002	B	06/29/1966	20:30	164.8200	9.4000	0	105.0	0	BT	0	27.0	0
@1445__196666	002	B	06/29/1966	20:30	164.8200	9.4000	0	110.0	0	BT	0	26.2	0
@1445__196666	002	B	06/29/1966	20:30	164.8200	9.4000	0	115.0	0	BT	0	24.4	0
@1445__196666	002	B	06/29/1966	20:30	164.8200	9.4000	0	120.0	0	BT	0	22.8	0
@1445__196666	002	B	06/29/1966	20:30	164.8200	9.4000	0	125.0	0	BT	0	20.9	0
@1445__196666	002	B	06/29/1966	20:30	164.8200	9.4000	0	130.0	0	BT	0	20.1	0
@1445__196666	002	B	06/29/1966	20:30	164.8200	9.4000	0	135.0	0	BT	0	19.3	0
@1462__196667	001	B	08/23/1966	18:06	164.5000	8.2500	0	0.0	0	BT	0	29.8	0
@1462__196667	001	B	08/23/1966	18:06	164.5000	8.2500	0	5.0	0	BT	0	29.8	0
@1462__196667	001	B	08/23/1966	18:06	164.5000	8.2500	0	10.0	0	BT	0	29.8	0
@1462__196667	001	B	08/23/1966	18:06	164.5000	8.2500	0	15.0	0	BT	0	29.8	0
@1462__196667	001	B	08/23/1966	18:06	164.5000	8.2500	0	20.0	0	BT	0	29.8	0
@1462__196667	001	B	08/23/1966	18:06	164.5000	8.2500	0	25.0	0	BT	0	29.8	0
@1462__196667	001	B	08/23/1966	18:06	164.5000	8.2500	0	30.0	0	BT	0	29.7	0
@1462__196667	001	B	08/23/1966	18:06	164.5000	8.2500	0	35.0	0	BT	0	29.5	0
@1462__196667	001	B	08/23/1966	18:06	164.5000	8.2500	0	40.0	0	BT	0	29.4	0
@1462__196667	001	B	08/23/1966	18:06	164.5000	8.2500	0	45.0	0	BT	0	29.2	0
@1462__196667	001	B	08/23/1966	18:06	164.5000	8.2500	0	50.0	0	BT	0	29.1	0
@1462__196667	001	B	08/23/1966	18:06	164.5000	8.2500	0	55.0	0	BT	0	28.9	0
@1462__196667	001	B	08/23/1966	18:06	164.5000	8.2500	0	60.0	0	BT	0	28.7	0
@1462__196667	001	B	08/23/1966	18:06	164.5000	8.2500	0	65.0	0	BT	0	28.5	0
@1462__196667	001	B	08/23/1966	18:06	164.5000	8.2500	0	70.0	0	BT	0	28.2	0
@1462__196667	001	B	08/23/1966	18:06	164.5000	8.2500	0	75.0	0	BT	0	27.9	0
@1462__196667	001	B	08/23/1966	18:06	164.5000	8.2500	0	80.0	0	BT	0	27.6	0
@1462__196667	001	B	08/23/1966	18:06	164.5000	8.2500	0	85.0	0	BT	0	27.4	0
@1462__196667	001	B	08/23/1966	18:06	164.5000	8.2500	0	90.0	0	BT	0	27.1	0
@1462__196667	001	B	08/23/1966	18:06	164.5000	8.2500	0	95.0	0	BT	0	26.6	0
@1462__196667	001	B	08/23/1966	18:06	164.5000	8.2500	0	100.0	0	BT	0	25.9	0
@1462__196667	001	B	08/23/1966	18:06	164.5000	8.2500	0	105.0	0	BT	0	25.1	0
@1462__196667	001	B	08/23/1966	18:06	164.5000	8.2500	0	110.0	0	BT	0	23.7	0
@1462__196667	001	B	08/23/1966	18:06	164.5000	8.2500	0	115.0	0	BT	0	22.4	0
@1462__196667	001	B	08/23/1966	18:06	164.5000	8.2500	0	120.0	0	BT	0	21.4	0
@1462__196667	001	B	08/23/1966	18:06	164.5000	8.2500	0	125.0	0	BT	0	20.8	0
@1462__196667	001	B	08/23/1966	18:06	164.5000	8.2500	0	130.0	0	BT	0	20.1	0
@1462__196667	001	B	08/23/1966	18:06	164.5000	8.2500	0	135.0	0	BT	0	19.6	0
@1462__196667	002	B	08/24/1966	00:01	162.7000	8.0000	0	0.0	0	BT	0	29.7	0
@1462__196667	002	B	08/24/1966	00:01	162.7000	8.0000	0	5.0	0	BT	0	29.7	0
@1462__196667	002	B	08/24/1966	00:01	162.7000	8.0000	0	10.0	0	BT	0	29.7	0
@1462__196667	002	B	08/24/1966	00:01	162.7000	8.0000	0	15.0	0	BT	0	29.7	0
@1462__196667	002	B	08/24/1966	00:01	162.7000	8.0000	0	20.0	0	BT	0	29.7	0
@1462__196667	002	B	08/24/1966	00:01	162.7000	8.0000	0	25.0	0	BT	0	29.6	0
@1462__196667	002	B	08/24/1966	00:01	162.7000	8.0000	0	30.0	0	BT	0	29.6	0
@1462__196667	002	B	08/24/1966	00:01	162.7000	8.0000	0	35.0	0	BT	0	29.4	0
@1462__196667	002	B	08/24/1966	00:01	162.7000	8.0000	0	40.0	0	BT	0	29.3	0
@1462__196667	002	B	08/24/1966	00:01	162.7000	8.0000	0	45.0	0	BT	0	29.1	0
@1462__196667	002	B	08/24/1966	00:01	162.7000	8.0000	0	50.0	0	BT	0	28.9	0
@1462__196667	002	B	08/24/1966	00:01	162.7000	8.0000	0	55.0	0	BT	0	28.7	0
@1462__196667	002	B	08/24/1966	00:01	162.7000	8.0000	0	60.0	0	BT	0	28.3	0
@1462__196667	002	B	08/24/1966	00:01	162.7000	8.0000	0	65.0	0	BT	0	27.9	0
@1462__196667	002	B	08/24/1966	00:01	162.7000	8.0000	0	70.0	0	BT	0	27.6	0
@1462__196667	002	B	08/24/1966	00:01	162.7000	8.0000	0	75.0	0	BT	0	27.1	0
@1462__196667	002	B	08/24/1966	00:01	162.7000	8.0000	0	80.0	0	BT	0	26.7	0
@1462__196667	002	B	08/24/1966	00:01	162.7000	8.0000	0	85.0	0	BT	0	25.8	0
@1462__196667	002	B	08/24/1966	00:01	162.7000	8.0000	0	90.0	0	BT	0	24.6	0
@1462__196667	002	B	08/24/1966	00:01	162.7000	8.0000	0	95.0	0	BT	0	23.1	0
@1462__196667	002	B	08/24/1966	00:01	162.7000	8.0000	0	100.0	0	BT	0	21.6	0
@1462__196667	002	B	08/24/1966	00:01	162.7000	8.0000	0	105.0	0	BT	0	20.6	0
@1462__196667	002	B	08/24/1966	00:01	162.7000	8.0000	0	110.0	0	BT	0	19.9	0
@1462__196667	002	B	08/24/1966	00:01	162.7000	8.0000	0	115.0	0	BT	0	19.4	0
@1462__196667	002	B	08/24/1966	00:01	162.7000	8.0000	0	120.0	0	BT	0	18.8	0
@1462__196667	002	B	08/24/1966	00:01	162.7000	8.0000	0	125.0	0	BT	0	17.5	0
@1462__196667	002	B	08/24/1966	00:01	162.7000	8.0000	0	130.0	0	BT	0	16.1	0
@1462__196667	003	B	08/24/1966	06:00	161.9800	7.7300	0	0.0	0	BT	0	29.9	0
@1462__196667	003	B	08/24/1966	06:00	161.9800	7.7300	0	5.0	0	BT	0	29.9	0
@1462__196667	003	B	08/24/1966	06:00	161.9800	7.7300	0	10.0	0	BT	0	29.8	0
@1462__196667	003	B	08/24/1966	06:00	161.9800	7.7300	0	15.0	0	BT	0	29.8	0
@1462__196667	003	B	08/24/1966	06:00	161.9800	7.7300	0	20.0	0	BT	0	29.8	0
@1462__196667	003	B	08/24/1966	06:00	161.9800	7.7300	0	25.0	0	BT	0	29.7	0
@1462__196667	003	B	08/24/1966	06:00	161.9800	7.7300	0	30.0	0	BT	0	29.7	0
@1462__196667	003	B	08/24/1966	06:00	161.9800	7.7300	0	35.0	0	BT	0	29.6	0
@1462__196667	003	B	08/24/1966	06:00	161.9800	7.7300	0	40.0	0	BT	0	29.5	0
@1462__196667	003	B	08/24/1966	06:00	161.9800	7.7300	0	45.0	0	BT	0	29.3	0
@1462__196667	003	B	08/24/1966	06:00	161.9800	7.7300	0	50.0	0	BT	0	28.9	0
@1462__196667	003	B	08/24/1966	06:00	161.9800	7.7300	0	55.0	0	BT	0	28.6	0
@1462__196667	003	B	08/24/1966	06:00	161.9800	7.7300	0	60.0	0	BT	0	28.3	0
@1462__196667	003	B	08/24/1966	06:00	161.9800	7.7300	0	65.0	0	BT	0	28.1	0
@1462__196667	003	B	08/24/1966	06:00	161.9800	7.7300	0	70.0	0	BT	0	27.9	0
@1462__196667	003	B	08/24/1966	06:00	161.9800	7.7300	0	75.0	0	BT	0	27.4	0
@1462__196667	003	B	08/24/1966	06:00	161.9800	7.7300	0	80.0	0	BT	0	26.3	0
@1462__196667	003	B	08/24/1966	06:00	161.9800	7.7300	0	85.0	0	BT	0	25.5	0
@1462__196667	003	B	08/24/1966	06:00	161.9800	7.7300	0	90.0	0	BT	0	24.8	0
@1462__196667	003	B	08/24/1966	06:00	161.9800	7.7300	0	95.0	0	BT	0	24.1	0
@1462__196667	003	B	08/24/1966	06:00	161.9800	7.7300	0	100.0	0	BT	0	23.3	0
@1462__196667	003	B	08/24/1966	06:00	161.9800	7.7300	0	105.0	0	BT	0	22.6	0
@1462__196667	003	B	08/24/1966	06:00	161.9800	7.7300	0	110.0	0	BT	0	21.9	0
@1462__196667	003	B	08/24/1966	06:00	161.9800	7.7300	0	115.0	0	BT	0	21.1	0
@1462__196667	003	B	08/24/1966	06:00	161.9800	7.7300	0	120.0	0	BT	0	19.8	0
@1462__196667	003	B	08/24/1966	06:00	161.9800	7.7300	0	125.0	0	BT	0	18.8	0
@1462__196667	003	B	08/24/1966	06:00	161.9800	7.7300	0	130.0	0	BT	0	17.8	0
@1462__196667	003	B	08/24/1966	06:00	161.9800	7.7300	0	135.0	0	BT	0	17.2	0
@1462__196667	004	B	08/27/1966	00:01	161.3300	7.8300	0	0.0	0	BT	0	29.8	0
@1462__196667	004	B	08/27/1966	00:01	161.3300	7.8300	0	5.0	0	BT	0	29.8	0
@1462__196667	004	B	08/27/1966	00:01	161.3300	7.8300	0	10.0	0	BT	0	29.8	0
@1462__196667	004	B	08/27/1966	00:01	161.3300	7.8300	0	15.0	0	BT	0	29.7	0
@1462__196667	004	B	08/27/1966	00:01	161.3300	7.8300	0	20.0	0	BT	0	29.7	0
@1462__196667	004	B	08/27/1966	00:01	161.3300	7.8300	0	25.0	0	BT	0	29.7	0
@1462__196667	004	B	08/27/1966	00:01	161.3300	7.8300	0	30.0	0	BT	0	29.7	0
@1462__196667	004	B	08/27/1966	00:01	161.3300	7.8300	0	35.0	0	BT	0	29.7	0
@1462__196667	004	B	08/27/1966	00:01	161.3300	7.8300	0	40.0	0	BT	0	29.6	0
@1462__196667	004	B	08/27/1966	00:01	161.3300	7.8300	0	45.0	0	BT	0	29.6	0
@1462__196667	004	B	08/27/1966	00:01	161.3300	7.8300	0	50.0	0	BT	0	29.6	0
@1462__196667	004	B	08/27/1966	00:01	161.3300	7.8300	0	55.0	0	BT	0	29.3	0
@1462__196667	004	B	08/27/1966	00:01	161.3300	7.8300	0	60.0	0	BT	0	29.0	0
@1462__196667	004	B	08/27/1966	00:01	161.3300	7.8300	0	65.0	0	BT	0	28.8	0
@1462__196667	004	B	08/27/1966	00:01	161.3300	7.8300	0	70.0	0	BT	0	28.6	0
@1462__196667	004	B	08/27/1966	00:01	161.3300	7.8300	0	75.0	0	BT	0	28.3	0
@1462__196667	004	B	08/27/1966	00:01	161.3300	7.8300	0	80.0	0	BT	0	28.1	0
@1462__196667	004	B	08/27/1966	00:01	161.3300	7.8300	0	85.0	0	BT	0	27.8	0
@1462__196667	004	B	08/27/1966	00:01	161.3300	7.8300	0	90.0	0	BT	0	27.5	0
@1462__196667	004	B	08/27/1966	00:01	161.3300	7.8300	0	95.0	0	BT	0	26.9	0
@1462__196667	004	B	08/27/1966	00:01	161.3300	7.8300	0	100.0	0	BT	0	26.1	0
@1462__196667	004	B	08/27/1966	00:01	161.3300	7.8300	0	105.0	0	BT	0	24.9	0
@1462__196667	004	B	08/27/1966	00:01	161.3300	7.8300	0	110.0	0	BT	0	24.1	0
@1462__196667	004	B	08/27/1966	00:01	161.3300	7.8300	0	115.0	0	BT	0	23.4	0
@1462__196667	004	B	08/27/1966	00:01	161.3300	7.8300	0	120.0	0	BT	0	22.5	0
@1462__196667	004	B	08/27/1966	00:01	161.3300	7.8300	0	125.0	0	BT	0	21.8	0
@1462__196667	004	B	08/27/1966	00:01	161.3300	7.8300	0	130.0	0	BT	0	20.9	0
@1462__196667	004	B	08/27/1966	00:01	161.3300	7.8300	0	135.0	0	BT	0	18.9	0
@1462__196667	005	B	08/27/1966	06:00	163.3000	8.2200	0	0.0	0	BT	0	29.7	0
@1462__196667	005	B	08/27/1966	06:00	163.3000	8.2200	0	5.0	0	BT	0	29.7	0
@1462__196667	005	B	08/27/1966	06:00	163.3000	8.2200	0	10.0	0	BT	0	29.6	0
@1462__196667	005	B	08/27/1966	06:00	163.3000	8.2200	0	15.0	0	BT	0	29.6	0
@1462__196667	005	B	08/27/1966	06:00	163.3000	8.2200	0	20.0	0	BT	0	29.5	0
@1462__196667	005	B	08/27/1966	06:00	163.3000	8.2200	0	25.0	0	BT	0	29.5	0
@1462__196667	005	B	08/27/1966	06:00	163.3000	8.2200	0	30.0	0	BT	0	29.5	0
@1462__196667	005	B	08/27/1966	06:00	163.3000	8.2200	0	35.0	0	BT	0	29.4	0
@1462__196667	005	B	08/27/1966	06:00	163.3000	8.2200	0	40.0	0	BT	0	29.4	0
@1462__196667	005	B	08/27/1966	06:00	163.3000	8.2200	0	45.0	0	BT	0	29.4	0
@1462__196667	005	B	08/27/1966	06:00	163.3000	8.2200	0	50.0	0	BT	0	29.3	0
@1462__196667	005	B	08/27/1966	06:00	163.3000	8.2200	0	55.0	0	BT	0	29.2	0
@1462__196667	005	B	08/27/1966	06:00	163.3000	8.2200	0	60.0	0	BT	0	29.1	0
@1462__196667	005	B	08/27/1966	06:00	163.3000	8.2200	0	65.0	0	BT	0	28.9	0
@1462__196667	005	B	08/27/1966	06:00	163.3000	8.2200	0	70.0	0	BT	0	28.7	0
@1462__196667	005	B	08/27/1966	06:00	163.3000	8.2200	0	75.0	0	BT	0	28.4	0
@1462__196667	005	B	08/27/1966	06:00	163.3000	8.2200	0	80.0	0	BT	0	28.2	0
@1462__196667	005	B	08/27/1966	06:00	163.3000	8.2200	0	85.0	0	BT	0	27.8	0
@1462__196667	005	B	08/27/1966	06:00	163.3000	8.2200	0	90.0	0	BT	0	27.1	0
@1462__196667	005	B	08/27/1966	06:00	163.3000	8.2200	0	95.0	0	BT	0	26.1	0
@1462__196667	005	B	08/27/1966	06:00	163.3000	8.2200	0	100.0	0	BT	0	25.2	0
@1462__196667	005	B	08/27/1966	06:00	163.3000	8.2200	0	105.0	0	BT	0	24.4	0
@1462__196667	005	B	08/27/1966	06:00	163.3000	8.2200	0	110.0	0	BT	0	22.2	0
@1462__196667	005	B	08/27/1966	06:00	163.3000	8.2200	0	115.0	0	BT	0	20.6	0
@1462__196667	005	B	08/27/1966	06:00	163.3000	8.2200	0	120.0	0	BT	0	19.9	0
@1462__196667	005	B	08/27/1966	06:00	163.3000	8.2200	0	125.0	0	BT	0	19.4	0
@1462__196667	005	B	08/27/1966	06:00	163.3000	8.2200	0	130.0	0	BT	0	18.7	0
@1462__196667	005	B	08/27/1966	06:00	163.3000	8.2200	0	135.0	0	BT	0	17.8	0
@1462__196667	006	B	08/27/1966	12:00	164.4700	8.2800	0	0.0	0	BT	0	29.5	0
@1462__196667	006	B	08/27/1966	12:00	164.4700	8.2800	0	5.0	0	BT	0	29.5	0
@1462__196667	006	B	08/27/1966	12:00	164.4700	8.2800	0	10.0	0	BT	0	29.5	0
@1462__196667	006	B	08/27/1966	12:00	164.4700	8.2800	0	15.0	0	BT	0	29.5	0
@1462__196667	006	B	08/27/1966	12:00	164.4700	8.2800	0	20.0	0	BT	0	29.4	0
@1462__196667	006	B	08/27/1966	12:00	164.4700	8.2800	0	25.0	0	BT	0	29.4	0
@1462__196667	006	B	08/27/1966	12:00	164.4700	8.2800	0	30.0	0	BT	0	29.4	0
@1462__196667	006	B	08/27/1966	12:00	164.4700	8.2800	0	35.0	0	BT	0	29.4	0
@1462__196667	006	B	08/27/1966	12:00	164.4700	8.2800	0	40.0	0	BT	0	29.3	0
@1462__196667	006	B	08/27/1966	12:00	164.4700	8.2800	0	45.0	0	BT	0	29.2	0
@1462__196667	006	B	08/27/1966	12:00	164.4700	8.2800	0	50.0	0	BT	0	28.9	0
@1462__196667	006	B	08/27/1966	12:00	164.4700	8.2800	0	55.0	0	BT	0	28.7	0
@1462__196667	006	B	08/27/1966	12:00	164.4700	8.2800	0	60.0	0	BT	0	28.4	0
@1462__196667	006	B	08/27/1966	12:00	164.4700	8.2800	0	65.0	0	BT	0	27.9	0
@1462__196667	006	B	08/27/1966	12:00	164.4700	8.2800	0	70.0	0	BT	0	27.5	0
@1462__196667	006	B	08/27/1966	12:00	164.4700	8.2800	0	75.0	0	BT	0	26.8	0
@1462__196667	006	B	08/27/1966	12:00	164.4700	8.2800	0	80.0	0	BT	0	26.0	0
@1462__196667	006	B	08/27/1966	12:00	164.4700	8.2800	0	85.0	0	BT	0	25.2	0
@1462__196667	006	B	08/27/1966	12:00	164.4700	8.2800	0	90.0	0	BT	0	24.5	0
@1462__196667	006	B	08/27/1966	12:00	164.4700	8.2800	0	95.0	0	BT	0	23.9	0
@1462__196667	006	B	08/27/1966	12:00	164.4700	8.2800	0	100.0	0	BT	0	23.3	0
@1462__196667	006	B	08/27/1966	12:00	164.4700	8.2800	0	105.0	0	BT	0	22.3	0
@1462__196667	006	B	08/27/1966	12:00	164.4700	8.2800	0	110.0	0	BT	0	21.0	0
@1462__196667	006	B	08/27/1966	12:00	164.4700	8.2800	0	115.0	0	BT	0	19.1	0
@1462__196667	006	B	08/27/1966	12:00	164.4700	8.2800	0	120.0	0	BT	0	17.5	0
@1462__196667	006	B	08/27/1966	12:00	164.4700	8.2800	0	125.0	0	BT	0	16.2	0
@1462__196667	006	B	08/27/1966	12:00	164.4700	8.2800	0	130.0	0	BT	0	15.6	0
@1462__196667	006	B	08/27/1966	12:00	164.4700	8.2800	0	135.0	0	BT	0	14.3	0
@1477__199568	001	B	04/27/1995	05:55	164.9800	5.0400	0	10.7	0	SC	0	28.7122	0
@1477__199568	001	B	04/27/1995	05:55	164.9800	5.0400	0	75.0	0	SC	0	26.4519	0
@1477__199568	001	B	04/27/1995	05:55	164.9800	5.0400	0	149.7	0	SC	0	21.2779	0
@1477__199568	001	B	04/27/1995	05:55	164.9800	5.0400	0	198.1	0	SC	0	15.9509	0
@1477__199568	001	B	04/27/1995	05:55	164.9800	5.0400	0	298.2	0	SC	0	10.0057	0
@1477__199568	001	B	04/27/1995	05:55	164.9800	5.0400	0	398.0	0	SC	0	8.6884	0
@1477__199568	001	B	04/27/1995	05:55	164.9800	5.0400	0	497.2	0	SC	0	8.1537	0
@1477__199568	001	B	04/27/1995	05:55	164.9800	5.0400	0	596.0	0	SC	0	7.2288	0
@1477__199568	001	B	04/27/1995	05:55	164.9800	5.0400	0	695.9	0	SC	0	6.5315	0
@1477__199568	001	B	04/27/1995	05:55	164.9800	5.0400	0	793.8	0	SC	0	5.6423	0
@1477__199568	001	B	04/27/1995	05:55	164.9800	5.0400	0	893.2	0	SC	0	5.0760	0
@1477__199568	001	B	04/27/1995	05:55	164.9800	5.0400	0	993.0	0	SC	0	4.5804	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	4.9	0	SC	0	28.7820	0	34.1139	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	5.9	0	SC	0	28.7848	0	34.1204	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	6.9	0	SC	0	28.7857	0	34.1225	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	7.9	0	SC	0	28.7891	0	34.1313	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	8.9	0	SC	0	28.7485	0	34.1315	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	9.9	0	SC	0	28.7297	0	34.1326	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	10.9	0	SC	0	28.7199	0	34.1325	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	11.9	0	SC	0	28.7104	0	34.1326	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	12.9	0	SC	0	28.7084	0	34.1325	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	13.9	0	SC	0	28.7045	0	34.1327	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	14.9	0	SC	0	28.7031	0	34.1328	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	15.9	0	SC	0	28.7021	0	34.1328	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	16.9	0	SC	0	28.7014	0	34.1331	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	17.9	0	SC	0	28.6994	0	34.1335	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	18.8	0	SC	0	28.6993	0	34.1335	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	19.8	0	SC	0	28.6994	0	34.1339	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	20.8	0	SC	0	28.6973	0	34.1333	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	21.8	0	SC	0	28.6970	0	34.1338	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	22.8	0	SC	0	28.6965	0	34.1341	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	23.8	0	SC	0	28.6954	0	34.1338	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	24.8	0	SC	0	28.6948	0	34.1342	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	25.8	0	SC	0	28.6944	0	34.1343	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	26.8	0	SC	0	28.6945	0	34.1343	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	27.8	0	SC	0	28.6950	0	34.1343	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	28.8	0	SC	0	28.6946	0	34.1347	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	29.8	0	SC	0	28.6940	0	34.1346	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	30.8	0	SC	0	28.6942	0	34.1349	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	31.8	0	SC	0	28.6942	0	34.1351	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	32.8	0	SC	0	28.6940	0	34.1352	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	33.8	0	SC	0	28.6946	0	34.1354	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	34.8	0	SC	0	28.6950	0	34.1355	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	35.8	0	SC	0	28.6953	0	34.1360	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	36.7	0	SC	0	28.6959	0	34.1369	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	37.7	0	SC	0	28.6960	0	34.1373	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	38.7	0	SC	0	28.6968	0	34.1381	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	39.7	0	SC	0	28.6977	0	34.1388	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	40.7	0	SC	0	28.6992	0	34.1399	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	41.7	0	SC	0	28.7005	0	34.1413	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	42.7	0	SC	0	28.7022	0	34.1425	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	43.7	0	SC	0	28.7027	0	34.1429	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	44.7	0	SC	0	28.7034	0	34.1432	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	45.7	0	SC	0	28.7047	0	34.1442	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	46.7	0	SC	0	28.7047	0	34.1447	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	47.7	0	SC	0	28.7045	0	34.1460	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	48.7	0	SC	0	28.7024	0	34.1477	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	49.7	0	SC	0	28.6990	0	34.1517	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	50.7	0	SC	0	28.6889	0	34.1635	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	51.7	0	SC	0	28.6081	0	34.2301	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	52.7	0	SC	0	28.4319	0	34.3037	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	53.6	0	SC	0	28.2588	0	34.3324	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	54.6	0	SC	0	28.1253	0	34.3489	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	55.6	0	SC	0	28.0785	0	34.3512	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	56.6	0	SC	0	28.0134	0	34.3633	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	57.6	0	SC	0	27.8868	0	34.3815	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	58.6	0	SC	0	27.8287	0	34.3909	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	59.6	0	SC	0	27.7989	0	34.3908	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	60.6	0	SC	0	27.7445	0	34.3916	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	61.6	0	SC	0	27.5751	0	34.4128	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	62.6	0	SC	0	27.4328	0	34.4445	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	63.6	0	SC	0	27.3023	0	34.4648	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	64.6	0	SC	0	27.1703	0	34.4823	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	65.6	0	SC	0	27.0251	0	34.5022	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	66.6	0	SC	0	26.6800	0	34.5254	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	67.6	0	SC	0	26.5332	0	34.5392	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	68.6	0	SC	0	26.3594	0	34.5739	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	69.6	0	SC	0	26.2918	0	34.5993	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	70.5	0	SC	0	26.2674	0	34.6131	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	71.5	0	SC	0	26.2323	0	34.6287	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	72.5	0	SC	0	26.1992	0	34.6452	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	73.5	0	SC	0	26.1285	0	34.6885	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	74.5	0	SC	0	25.9421	0	34.7204	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	75.5	0	SC	0	25.7997	0	34.7356	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	76.5	0	SC	0	25.7697	0	34.7374	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	77.5	0	SC	0	25.7324	0	34.7390	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	78.5	0	SC	0	25.6305	0	34.7471	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	79.5	0	SC	0	25.5954	0	34.7483	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	80.5	0	SC	0	25.5394	0	34.7504	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	81.5	0	SC	0	25.3810	0	34.7575	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	82.5	0	SC	0	25.2865	0	34.7600	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	83.5	0	SC	0	25.2476	0	34.7579	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	84.5	0	SC	0	25.2078	0	34.7575	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	85.5	0	SC	0	25.1491	0	34.7537	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	86.5	0	SC	0	25.0722	0	34.7506	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	87.4	0	SC	0	24.9995	0	34.7552	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	88.4	0	SC	0	24.9654	0	34.7584	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	89.4	0	SC	0	24.9136	0	34.7604	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	90.4	0	SC	0	24.8286	0	34.7596	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	91.4	0	SC	0	24.7705	0	34.7600	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	92.4	0	SC	0	24.7016	0	34.7672	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	93.4	0	SC	0	24.5831	0	34.7789	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	94.4	0	SC	0	24.4825	0	34.7932	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	95.4	0	SC	0	24.3350	0	34.7950	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	96.4	0	SC	0	24.1902	0	34.8474	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	97.4	0	SC	0	24.1665	0	34.9057	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	98.4	0	SC	0	24.0684	0	34.9034	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	99.4	0	SC	0	23.8948	0	34.8928	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	100.4	0	SC	0	23.7749	0	34.8853	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	101.4	0	SC	0	23.6932	0	34.8681	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	102.4	0	SC	0	23.6376	0	34.8667	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	103.4	0	SC	0	23.6282	0	34.8687	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	104.3	0	SC	0	23.6224	0	34.8687	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	105.3	0	SC	0	23.5859	0	34.8644	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	106.3	0	SC	0	23.4879	0	34.8563	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	107.3	0	SC	0	23.4022	0	34.8456	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	108.3	0	SC	0	23.2834	0	34.8344	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	109.3	0	SC	0	23.1795	0	34.8263	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	110.3	0	SC	0	23.1135	0	34.8217	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	111.3	0	SC	0	23.0351	0	34.8186	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	112.3	0	SC	0	22.9565	0	34.8146	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	113.3	0	SC	0	22.8187	0	34.8146	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	114.3	0	SC	0	22.7407	0	34.8198	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	115.3	0	SC	0	22.7134	0	34.8220	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	116.3	0	SC	0	22.6652	0	34.8205	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	117.3	0	SC	0	22.3938	0	34.8131	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	118.3	0	SC	0	22.2216	0	34.8131	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	119.3	0	SC	0	22.0925	0	34.8062	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	120.3	0	SC	0	22.0033	0	34.7988	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	121.2	0	SC	0	21.8891	0	34.7837	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	122.2	0	SC	0	21.5751	0	34.7653	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	123.2	0	SC	0	21.3997	0	34.7671	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	124.2	0	SC	0	21.3239	0	34.7780	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	125.2	0	SC	0	21.2948	0	34.7902	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	126.2	0	SC	0	21.3049	0	34.7969	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	127.2	0	SC	0	21.3441	0	34.8442	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	128.2	0	SC	0	21.4366	0	34.9370	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	129.2	0	SC	0	21.4279	0	34.9453	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	130.2	0	SC	0	21.4030	0	34.9427	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	131.2	0	SC	0	21.3697	0	34.9417	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	132.2	0	SC	0	21.3382	0	34.9382	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	133.2	0	SC	0	21.2974	0	34.9559	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	134.2	0	SC	0	21.2670	0	34.9680	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	135.2	0	SC	0	21.2552	0	34.9799	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	136.2	0	SC	0	21.2782	0	35.0126	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	137.1	0	SC	0	21.2927	0	35.0466	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	138.1	0	SC	0	21.2386	0	35.0626	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	139.1	0	SC	0	21.1517	0	35.0682	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	140.1	0	SC	0	21.0666	0	35.0625	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	141.1	0	SC	0	20.9901	0	35.0505	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	142.1	0	SC	0	20.8738	0	35.0298	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	143.1	0	SC	0	20.6733	0	35.0020	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	144.1	0	SC	0	20.5402	0	34.9795	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	145.1	0	SC	0	20.3701	0	34.9527	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	146.1	0	SC	0	20.2466	0	34.9309	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	147.1	0	SC	0	20.1086	0	34.9157	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	148.1	0	SC	0	20.0355	0	34.9109	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	149.1	0	SC	0	19.9726	0	34.9058	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	150.1	0	SC	0	19.9395	0	34.9005	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	151.1	0	SC	0	19.8405	0	34.8910	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	152.1	0	SC	0	19.7072	0	34.8824	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	153.0	0	SC	0	19.6177	0	34.8794	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	154.0	0	SC	0	19.5806	0	34.8830	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	155.0	0	SC	0	19.5442	0	34.8854	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	156.0	0	SC	0	19.5565	0	34.9120	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	157.0	0	SC	0	19.6000	0	34.9361	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	158.0	0	SC	0	19.6342	0	34.9565	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	159.0	0	SC	0	19.6548	0	34.9715	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	160.0	0	SC	0	19.6643	0	34.9800	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	161.0	0	SC	0	19.6303	0	34.9786	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	162.0	0	SC	0	19.6158	0	34.9790	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	163.0	0	SC	0	19.5935	0	34.9747	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	164.0	0	SC	0	19.5327	0	34.9608	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	165.0	0	SC	0	19.3706	0	34.9271	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	166.0	0	SC	0	19.0210	0	34.8221	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	167.0	0	SC	0	18.4131	0	34.7805	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	168.0	0	SC	0	18.0548	0	34.7663	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	168.9	0	SC	0	17.8732	0	34.7504	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	169.9	0	SC	0	17.6676	0	34.7496	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	170.9	0	SC	0	17.5309	0	34.7561	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	171.9	0	SC	0	17.4635	0	34.7644	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	172.9	0	SC	0	17.4582	0	34.7783	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	173.9	0	SC	0	17.4487	0	34.8247	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	174.9	0	SC	0	17.4435	0	34.8528	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	175.9	0	SC	0	17.4298	0	34.8619	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	176.9	0	SC	0	17.4254	0	34.8641	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	177.9	0	SC	0	17.4282	0	34.8708	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	178.9	0	SC	0	17.4240	0	34.8717	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	179.9	0	SC	0	17.4031	0	34.8692	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	180.9	0	SC	0	17.3709	0	34.8638	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	181.9	0	SC	0	17.2347	0	34.8448	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	182.9	0	SC	0	16.9375	0	34.8256	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	183.8	0	SC	0	16.8319	0	34.8236	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	184.8	0	SC	0	16.7825	0	34.8166	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	185.8	0	SC	0	16.7341	0	34.8078	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	186.8	0	SC	0	16.6628	0	34.7984	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	187.8	0	SC	0	16.5829	0	34.7909	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	188.8	0	SC	0	16.4634	0	34.7807	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	189.8	0	SC	0	16.3212	0	34.7801	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	190.8	0	SC	0	16.2700	0	34.7761	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	191.8	0	SC	0	16.1485	0	34.7712	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	192.8	0	SC	0	16.0891	0	34.7708	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	193.8	0	SC	0	16.0609	0	34.7679	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	194.8	0	SC	0	16.0344	0	34.7606	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	195.8	0	SC	0	15.9279	0	34.7528	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	196.8	0	SC	0	15.8578	0	34.7512	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	197.8	0	SC	0	15.7555	0	34.7412	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	198.8	0	SC	0	15.6465	0	34.7470	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	199.7	0	SC	0	15.6351	0	34.7477	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	200.7	0	SC	0	15.6313	0	34.7459	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	201.7	0	SC	0	15.6081	0	34.7429	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	202.7	0	SC	0	15.5728	0	34.7406	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	203.7	0	SC	0	15.5571	0	34.7391	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	204.7	0	SC	0	15.5289	0	34.7350	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	205.7	0	SC	0	15.3732	0	34.7248	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	206.7	0	SC	0	15.1281	0	34.7140	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	207.7	0	SC	0	14.9907	0	34.7106	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	208.7	0	SC	0	14.9535	0	34.7081	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	209.7	0	SC	0	14.8900	0	34.7053	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	210.7	0	SC	0	14.7923	0	34.7044	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	211.7	0	SC	0	14.7146	0	34.7068	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	212.7	0	SC	0	14.6274	0	34.7056	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	213.7	0	SC	0	14.5286	0	34.7011	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	214.6	0	SC	0	14.4733	0	34.6991	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	215.6	0	SC	0	14.4194	0	34.6964	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	216.6	0	SC	0	14.3073	0	34.6845	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	217.6	0	SC	0	14.1385	0	34.6864	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	218.6	0	SC	0	14.0418	0	34.6835	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	219.6	0	SC	0	13.9834	0	34.6779	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	220.6	0	SC	0	13.9093	0	34.6710	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	221.6	0	SC	0	13.8265	0	34.6714	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	222.6	0	SC	0	13.7887	0	34.6692	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	223.6	0	SC	0	13.7396	0	34.6674	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	224.6	0	SC	0	13.7073	0	34.6659	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	225.6	0	SC	0	13.6575	0	34.6625	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	226.6	0	SC	0	13.5789	0	34.6612	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	227.6	0	SC	0	13.5447	0	34.6601	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	228.6	0	SC	0	13.5021	0	34.6592	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	229.5	0	SC	0	13.4813	0	34.6599	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	230.5	0	SC	0	13.4761	0	34.6600	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	231.5	0	SC	0	13.4567	0	34.6599	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	232.5	0	SC	0	13.4349	0	34.6610	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	233.5	0	SC	0	13.4116	0	34.6608	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	234.5	0	SC	0	13.3833	0	34.6598	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	235.5	0	SC	0	13.3495	0	34.6581	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	236.5	0	SC	0	13.3263	0	34.6588	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	237.5	0	SC	0	13.2903	0	34.6556	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	238.5	0	SC	0	13.2147	0	34.6506	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	239.5	0	SC	0	13.1516	0	34.6447	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	240.5	0	SC	0	13.0821	0	34.6448	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	241.5	0	SC	0	13.0338	0	34.6397	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	242.5	0	SC	0	12.9768	0	34.6320	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	243.5	0	SC	0	12.9059	0	34.6261	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	244.4	0	SC	0	12.8508	0	34.6190	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	245.4	0	SC	0	12.7954	0	34.6119	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	246.4	0	SC	0	12.7388	0	34.6036	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	247.4	0	SC	0	12.6649	0	34.5972	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	248.4	0	SC	0	12.6110	0	34.5944	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	249.4	0	SC	0	12.5468	0	34.5888	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	250.4	0	SC	0	12.4588	0	34.5807	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	251.4	0	SC	0	12.3342	0	34.5749	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	252.4	0	SC	0	12.1871	0	34.5593	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	253.4	0	SC	0	12.0114	0	34.5541	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	254.4	0	SC	0	11.9120	0	34.5517	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	255.4	0	SC	0	11.8688	0	34.5525	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	256.4	0	SC	0	11.8298	0	34.5556	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	257.4	0	SC	0	11.7436	0	34.5498	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	258.4	0	SC	0	11.4993	0	34.5461	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	259.3	0	SC	0	11.3503	0	34.5596	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	260.3	0	SC	0	11.3107	0	34.5591	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	261.3	0	SC	0	11.2560	0	34.5602	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	262.3	0	SC	0	11.1765	0	34.5602	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	263.3	0	SC	0	11.0411	0	34.5647	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	264.3	0	SC	0	10.9944	0	34.5657	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	265.3	0	SC	0	10.9381	0	34.5641	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	266.3	0	SC	0	10.9172	0	34.5648	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	267.3	0	SC	0	10.9105	0	34.5646	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	268.3	0	SC	0	10.8988	0	34.5635	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	269.3	0	SC	0	10.8851	0	34.5627	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	270.3	0	SC	0	10.8718	0	34.5622	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	271.3	0	SC	0	10.8498	0	34.5617	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	272.3	0	SC	0	10.7975	0	34.5604	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	273.3	0	SC	0	10.7083	0	34.5646	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	274.2	0	SC	0	10.6535	0	34.5712	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	275.2	0	SC	0	10.6231	0	34.5730	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	276.2	0	SC	0	10.6063	0	34.5765	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	277.2	0	SC	0	10.5963	0	34.5831	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	278.2	0	SC	0	10.5861	0	34.5887	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	279.2	0	SC	0	10.5707	0	34.5940	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	280.2	0	SC	0	10.5411	0	34.5962	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	281.2	0	SC	0	10.4994	0	34.6051	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	282.2	0	SC	0	10.4780	0	34.6092	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	283.2	0	SC	0	10.4642	0	34.6109	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	284.2	0	SC	0	10.4536	0	34.6114	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	285.2	0	SC	0	10.4304	0	34.6128	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	286.2	0	SC	0	10.3819	0	34.6158	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	287.2	0	SC	0	10.3540	0	34.6194	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	288.1	0	SC	0	10.3406	0	34.6197	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	289.1	0	SC	0	10.3141	0	34.6202	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	290.1	0	SC	0	10.2943	0	34.6201	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	291.1	0	SC	0	10.2516	0	34.6210	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	292.1	0	SC	0	10.2027	0	34.6218	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	293.1	0	SC	0	10.1545	0	34.6230	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	294.1	0	SC	0	10.1216	0	34.6222	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	295.1	0	SC	0	10.0987	0	34.6224	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	296.1	0	SC	0	10.0815	0	34.6222	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	297.1	0	SC	0	10.0688	0	34.6219	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	298.1	0	SC	0	10.0603	0	34.6217	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	299.1	0	SC	0	10.0408	0	34.6208	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	300.1	0	SC	0	10.0165	0	34.6209	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	301.1	0	SC	0	10.0104	0	34.6212	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	302.1	0	SC	0	9.9995	0	34.6206	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	303.0	0	SC	0	9.9885	0	34.6214	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	304.0	0	SC	0	9.9744	0	34.6215	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	305.0	0	SC	0	9.9514	0	34.6228	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	306.0	0	SC	0	9.9385	0	34.6234	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	307.0	0	SC	0	9.9355	0	34.6220	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	308.0	0	SC	0	9.9061	0	34.6223	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	309.0	0	SC	0	9.8834	0	34.6243	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	310.0	0	SC	0	9.8734	0	34.6251	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	311.0	0	SC	0	9.8588	0	34.6255	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	312.0	0	SC	0	9.8295	0	34.6268	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	313.0	0	SC	0	9.7944	0	34.6291	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	314.0	0	SC	0	9.6968	0	34.6361	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	315.0	0	SC	0	9.6625	0	34.6379	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	316.0	0	SC	0	9.6429	0	34.6395	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	316.9	0	SC	0	9.6280	0	34.6385	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	317.9	0	SC	0	9.6159	0	34.6386	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	318.9	0	SC	0	9.6099	0	34.6378	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	319.9	0	SC	0	9.6026	0	34.6349	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	320.9	0	SC	0	9.5683	0	34.6335	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	321.9	0	SC	0	9.5240	0	34.6344	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	322.9	0	SC	0	9.5108	0	34.6368	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	323.9	0	SC	0	9.5065	0	34.6360	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	324.9	0	SC	0	9.5033	0	34.6361	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	325.9	0	SC	0	9.5009	0	34.6361	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	326.9	0	SC	0	9.5009	0	34.6351	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	327.9	0	SC	0	9.4865	0	34.6341	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	328.9	0	SC	0	9.4667	0	34.6335	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	329.9	0	SC	0	9.4466	0	34.6326	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	330.8	0	SC	0	9.4252	0	34.6320	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	331.8	0	SC	0	9.4114	0	34.6315	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	332.8	0	SC	0	9.3925	0	34.6292	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	333.8	0	SC	0	9.3677	0	34.6287	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	334.8	0	SC	0	9.3597	0	34.6284	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	335.8	0	SC	0	9.3570	0	34.6314	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	336.8	0	SC	0	9.3516	0	34.6337	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	337.8	0	SC	0	9.3522	0	34.6368	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	338.8	0	SC	0	9.3522	0	34.6390	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	339.8	0	SC	0	9.3576	0	34.6423	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	340.8	0	SC	0	9.3568	0	34.6428	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	341.8	0	SC	0	9.3532	0	34.6427	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	342.8	0	SC	0	9.3505	0	34.6426	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	343.8	0	SC	0	9.3507	0	34.6440	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	344.7	0	SC	0	9.3552	0	34.6481	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	345.7	0	SC	0	9.3578	0	34.6511	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	346.7	0	SC	0	9.3559	0	34.6524	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	347.7	0	SC	0	9.3549	0	34.6543	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	348.7	0	SC	0	9.3522	0	34.6538	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	349.7	0	SC	0	9.3290	0	34.6508	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	350.7	0	SC	0	9.2605	0	34.6446	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	351.7	0	SC	0	9.1985	0	34.6422	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	352.7	0	SC	0	9.1675	0	34.6398	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	353.7	0	SC	0	9.1525	0	34.6399	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	354.7	0	SC	0	9.1485	0	34.6400	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	355.7	0	SC	0	9.1466	0	34.6401	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	356.7	0	SC	0	9.1393	0	34.6394	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	357.7	0	SC	0	9.1271	0	34.6379	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	358.6	0	SC	0	9.1216	0	34.6371	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	359.6	0	SC	0	9.1109	0	34.6365	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	360.6	0	SC	0	9.0991	0	34.6362	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	361.6	0	SC	0	9.0791	0	34.6371	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	362.6	0	SC	0	9.0714	0	34.6381	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	363.6	0	SC	0	9.0673	0	34.6382	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	364.6	0	SC	0	9.0561	0	34.6375	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	365.6	0	SC	0	9.0443	0	34.6368	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	366.6	0	SC	0	9.0374	0	34.6364	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	367.6	0	SC	0	9.0343	0	34.6359	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	368.6	0	SC	0	9.0241	0	34.6354	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	369.6	0	SC	0	9.0195	0	34.6354	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	370.6	0	SC	0	9.0177	0	34.6368	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	371.5	0	SC	0	9.0120	0	34.6386	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	372.5	0	SC	0	9.0032	0	34.6381	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	373.5	0	SC	0	8.9763	0	34.6363	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	374.5	0	SC	0	8.9550	0	34.6358	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	375.5	0	SC	0	8.9412	0	34.6347	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	376.5	0	SC	0	8.9314	0	34.6343	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	377.5	0	SC	0	8.9216	0	34.6337	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	378.5	0	SC	0	8.9080	0	34.6326	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	379.5	0	SC	0	8.8892	0	34.6319	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	380.5	0	SC	0	8.8616	0	34.6311	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	381.5	0	SC	0	8.8432	0	34.6296	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	382.5	0	SC	0	8.8242	0	34.6285	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	383.5	0	SC	0	8.8098	0	34.6283	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	384.5	0	SC	0	8.7901	0	34.6265	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	385.4	0	SC	0	8.7781	0	34.6264	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	386.4	0	SC	0	8.7631	0	34.6266	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	387.4	0	SC	0	8.7535	0	34.6263	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	388.4	0	SC	0	8.7448	0	34.6256	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	389.4	0	SC	0	8.7382	0	34.6251	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	390.4	0	SC	0	8.7305	0	34.6244	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	391.4	0	SC	0	8.7165	0	34.6242	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	392.4	0	SC	0	8.7120	0	34.6240	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	393.4	0	SC	0	8.7077	0	34.6235	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	394.4	0	SC	0	8.7044	0	34.6232	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	395.4	0	SC	0	8.7016	0	34.6232	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	396.4	0	SC	0	8.7003	0	34.6232	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	397.4	0	SC	0	8.6961	0	34.6227	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	398.3	0	SC	0	8.6916	0	34.6227	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	399.3	0	SC	0	8.6911	0	34.6223	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	400.3	0	SC	0	8.6916	0	34.6221	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	401.3	0	SC	0	8.6900	0	34.6221	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	402.3	0	SC	0	8.6892	0	34.6221	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	403.3	0	SC	0	8.6889	0	34.6219	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	404.3	0	SC	0	8.6887	0	34.6218	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	405.3	0	SC	0	8.6882	0	34.6217	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	406.3	0	SC	0	8.6874	0	34.6216	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	407.3	0	SC	0	8.6848	0	34.6214	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	408.3	0	SC	0	8.6789	0	34.6211	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	409.3	0	SC	0	8.6744	0	34.6210	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	410.3	0	SC	0	8.6721	0	34.6209	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	411.3	0	SC	0	8.6663	0	34.6204	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	412.2	0	SC	0	8.6527	0	34.6198	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	413.2	0	SC	0	8.6358	0	34.6187	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	414.2	0	SC	0	8.6258	0	34.6187	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	415.2	0	SC	0	8.6178	0	34.6183	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	416.2	0	SC	0	8.6119	0	34.6181	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	417.2	0	SC	0	8.6028	0	34.6169	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	418.2	0	SC	0	8.5883	0	34.6162	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	419.2	0	SC	0	8.5812	0	34.6167	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	420.2	0	SC	0	8.5741	0	34.6171	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	421.2	0	SC	0	8.5708	0	34.6168	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	422.2	0	SC	0	8.5689	0	34.6166	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	423.2	0	SC	0	8.5665	0	34.6163	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	424.2	0	SC	0	8.5642	0	34.6160	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	425.1	0	SC	0	8.5619	0	34.6156	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	426.1	0	SC	0	8.5582	0	34.6157	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	427.1	0	SC	0	8.5551	0	34.6154	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	428.1	0	SC	0	8.5534	0	34.6154	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	429.1	0	SC	0	8.5500	0	34.6151	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	430.1	0	SC	0	8.5473	0	34.6149	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	431.1	0	SC	0	8.5394	0	34.6149	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	432.1	0	SC	0	8.5348	0	34.6146	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	433.1	0	SC	0	8.5280	0	34.6140	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	434.1	0	SC	0	8.5177	0	34.6142	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	435.1	0	SC	0	8.5178	0	34.6144	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	436.1	0	SC	0	8.5152	0	34.6140	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	437.1	0	SC	0	8.5056	0	34.6136	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	438.0	0	SC	0	8.4952	0	34.6129	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	439.0	0	SC	0	8.4831	0	34.6125	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	440.0	0	SC	0	8.4752	0	34.6122	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	441.0	0	SC	0	8.4711	0	34.6118	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	442.0	0	SC	0	8.4685	0	34.6119	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	443.0	0	SC	0	8.4613	0	34.6118	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	444.0	0	SC	0	8.4475	0	34.6112	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	445.0	0	SC	0	8.4391	0	34.6117	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	446.0	0	SC	0	8.4360	0	34.6112	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	447.0	0	SC	0	8.4326	0	34.6109	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	448.0	0	SC	0	8.4287	0	34.6109	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	449.0	0	SC	0	8.4266	0	34.6108	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	450.0	0	SC	0	8.4220	0	34.6107	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	450.9	0	SC	0	8.4194	0	34.6108	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	451.9	0	SC	0	8.4156	0	34.6103	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	452.9	0	SC	0	8.4096	0	34.6099	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	453.9	0	SC	0	8.3896	0	34.6093	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	454.9	0	SC	0	8.3808	0	34.6094	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	455.9	0	SC	0	8.3759	0	34.6092	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	456.9	0	SC	0	8.3701	0	34.6091	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	457.9	0	SC	0	8.3679	0	34.6090	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	458.9	0	SC	0	8.3665	0	34.6087	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	459.9	0	SC	0	8.3670	0	34.6080	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	460.9	0	SC	0	8.3655	0	34.6083	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	461.9	0	SC	0	8.3641	0	34.6082	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	462.9	0	SC	0	8.3615	0	34.6079	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	463.8	0	SC	0	8.3572	0	34.6076	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	464.8	0	SC	0	8.3473	0	34.6073	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	465.8	0	SC	0	8.3398	0	34.6075	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	466.8	0	SC	0	8.3344	0	34.6073	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	467.8	0	SC	0	8.3279	0	34.6074	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	468.8	0	SC	0	8.3206	0	34.6069	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	469.8	0	SC	0	8.3139	0	34.6068	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	470.8	0	SC	0	8.3086	0	34.6065	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	471.8	0	SC	0	8.3036	0	34.6065	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	472.8	0	SC	0	8.2996	0	34.6064	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	473.8	0	SC	0	8.2974	0	34.6060	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	474.8	0	SC	0	8.2960	0	34.6059	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	475.8	0	SC	0	8.2948	0	34.6058	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	476.7	0	SC	0	8.2915	0	34.6056	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	477.7	0	SC	0	8.2840	0	34.6053	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	478.7	0	SC	0	8.2736	0	34.6056	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	479.7	0	SC	0	8.2675	0	34.6051	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	480.7	0	SC	0	8.2608	0	34.6050	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	481.7	0	SC	0	8.2578	0	34.6047	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	482.7	0	SC	0	8.2541	0	34.6043	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	483.7	0	SC	0	8.2479	0	34.6043	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	484.7	0	SC	0	8.2451	0	34.6042	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	485.7	0	SC	0	8.2421	0	34.6042	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	486.7	0	SC	0	8.2402	0	34.6043	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	487.7	0	SC	0	8.2346	0	34.6040	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	488.7	0	SC	0	8.2277	0	34.6039	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	489.6	0	SC	0	8.2216	0	34.6039	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	490.6	0	SC	0	8.2144	0	34.6035	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	491.6	0	SC	0	8.1989	0	34.6029	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	492.6	0	SC	0	8.1832	0	34.6023	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	493.6	0	SC	0	8.1749	0	34.6019	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	494.6	0	SC	0	8.1666	0	34.6017	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	495.6	0	SC	0	8.1641	0	34.6015	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	496.6	0	SC	0	8.1587	0	34.6010	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	497.6	0	SC	0	8.1545	0	34.6014	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	498.6	0	SC	0	8.1526	0	34.6014	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	499.6	0	SC	0	8.1517	0	34.6013	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	500.6	0	SC	0	8.1506	0	34.6013	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	501.5	0	SC	0	8.1502	0	34.6008	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	502.5	0	SC	0	8.1470	0	34.6005	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	503.5	0	SC	0	8.1407	0	34.6008	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	504.5	0	SC	0	8.1380	0	34.6004	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	505.5	0	SC	0	8.1233	0	34.5994	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	506.5	0	SC	0	8.1094	0	34.5996	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	507.5	0	SC	0	8.1019	0	34.5995	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	508.5	0	SC	0	8.0934	0	34.5993	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	509.5	0	SC	0	8.0849	0	34.5973	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	510.5	0	SC	0	8.0562	0	34.5981	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	511.5	0	SC	0	8.0471	0	34.5962	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	512.5	0	SC	0	8.0336	0	34.5964	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	513.5	0	SC	0	8.0278	0	34.5962	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	514.4	0	SC	0	8.0240	0	34.5962	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	515.4	0	SC	0	8.0208	0	34.5959	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	516.4	0	SC	0	8.0187	0	34.5956	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	517.4	0	SC	0	8.0167	0	34.5956	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	518.4	0	SC	0	8.0147	0	34.5955	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	519.4	0	SC	0	8.0125	0	34.5953	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	520.4	0	SC	0	8.0103	0	34.5951	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	521.4	0	SC	0	8.0090	0	34.5950	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	522.4	0	SC	0	8.0055	0	34.5950	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	523.4	0	SC	0	8.0031	0	34.5949	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	524.4	0	SC	0	8.0017	0	34.5948	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	525.4	0	SC	0	7.9995	0	34.5947	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	526.3	0	SC	0	7.9960	0	34.5944	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	527.3	0	SC	0	7.9943	0	34.5942	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	528.3	0	SC	0	7.9941	0	34.5940	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	529.3	0	SC	0	7.9869	0	34.5937	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	530.3	0	SC	0	7.9806	0	34.5933	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	531.3	0	SC	0	7.9730	0	34.5930	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	532.3	0	SC	0	7.9681	0	34.5938	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	533.3	0	SC	0	7.9672	0	34.5935	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	534.3	0	SC	0	7.9597	0	34.5919	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	535.3	0	SC	0	7.9394	0	34.5926	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	536.3	0	SC	0	7.9290	0	34.5922	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	537.3	0	SC	0	7.9136	0	34.5891	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	538.3	0	SC	0	7.8923	0	34.5928	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	539.2	0	SC	0	7.8908	0	34.5921	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	540.2	0	SC	0	7.8894	0	34.5916	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	541.2	0	SC	0	7.8859	0	34.5914	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	542.2	0	SC	0	7.8815	0	34.5910	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	543.2	0	SC	0	7.8710	0	34.5891	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	544.2	0	SC	0	7.8517	0	34.5892	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	545.2	0	SC	0	7.8391	0	34.5870	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	546.2	0	SC	0	7.8090	0	34.5875	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	547.2	0	SC	0	7.7903	0	34.5875	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	548.2	0	SC	0	7.7726	0	34.5880	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	549.2	0	SC	0	7.7621	0	34.5877	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	550.2	0	SC	0	7.7548	0	34.5874	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	551.1	0	SC	0	7.7428	0	34.5865	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	552.1	0	SC	0	7.7350	0	34.5862	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	553.1	0	SC	0	7.7320	0	34.5859	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	554.1	0	SC	0	7.7252	0	34.5851	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	555.1	0	SC	0	7.7164	0	34.5852	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	556.1	0	SC	0	7.7069	0	34.5841	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	557.1	0	SC	0	7.6848	0	34.5842	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	558.1	0	SC	0	7.6651	0	34.5837	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	559.1	0	SC	0	7.6483	0	34.5832	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	560.1	0	SC	0	7.6338	0	34.5823	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	561.1	0	SC	0	7.6088	0	34.5818	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	562.1	0	SC	0	7.6037	0	34.5816	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	563.0	0	SC	0	7.6002	0	34.5810	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	564.0	0	SC	0	7.5918	0	34.5804	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	565.0	0	SC	0	7.5789	0	34.5797	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	566.0	0	SC	0	7.5680	0	34.5795	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	567.0	0	SC	0	7.5621	0	34.5791	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	568.0	0	SC	0	7.5527	0	34.5787	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	569.0	0	SC	0	7.5342	0	34.5779	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	570.0	0	SC	0	7.5127	0	34.5775	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	571.0	0	SC	0	7.5009	0	34.5772	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	572.0	0	SC	0	7.4855	0	34.5765	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	573.0	0	SC	0	7.4779	0	34.5766	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	574.0	0	SC	0	7.4723	0	34.5766	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	574.9	0	SC	0	7.4659	0	34.5763	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	575.9	0	SC	0	7.4600	0	34.5758	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	576.9	0	SC	0	7.4572	0	34.5757	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	577.9	0	SC	0	7.4531	0	34.5755	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	578.9	0	SC	0	7.4505	0	34.5753	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	579.9	0	SC	0	7.4483	0	34.5753	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	580.9	0	SC	0	7.4475	0	34.5753	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	581.9	0	SC	0	7.4448	0	34.5750	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	582.9	0	SC	0	7.4419	0	34.5749	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	583.9	0	SC	0	7.4370	0	34.5746	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	584.9	0	SC	0	7.4328	0	34.5745	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	585.9	0	SC	0	7.4274	0	34.5741	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	586.8	0	SC	0	7.4176	0	34.5738	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	587.8	0	SC	0	7.4022	0	34.5734	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	588.8	0	SC	0	7.3844	0	34.5731	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	589.8	0	SC	0	7.3495	0	34.5726	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	590.8	0	SC	0	7.3349	0	34.5729	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	591.8	0	SC	0	7.3205	0	34.5720	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	592.8	0	SC	0	7.2888	0	34.5711	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	593.8	0	SC	0	7.2652	0	34.5694	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	594.8	0	SC	0	7.2426	0	34.5683	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	595.8	0	SC	0	7.2239	0	34.5669	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	596.8	0	SC	0	7.2075	0	34.5666	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	597.8	0	SC	0	7.1980	0	34.5663	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	598.7	0	SC	0	7.1900	0	34.5660	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	599.7	0	SC	0	7.1896	0	34.5658	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	600.7	0	SC	0	7.1905	0	34.5656	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	601.7	0	SC	0	7.1909	0	34.5654	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	602.7	0	SC	0	7.1912	0	34.5671	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	603.7	0	SC	0	7.1852	0	34.5676	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	604.7	0	SC	0	7.1819	0	34.5676	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	605.7	0	SC	0	7.1748	0	34.5673	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	606.7	0	SC	0	7.1668	0	34.5673	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	607.7	0	SC	0	7.1604	0	34.5670	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	608.7	0	SC	0	7.1577	0	34.5669	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	609.7	0	SC	0	7.1550	0	34.5668	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	610.6	0	SC	0	7.1536	0	34.5667	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	611.6	0	SC	0	7.1515	0	34.5666	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	612.6	0	SC	0	7.1445	0	34.5662	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	613.6	0	SC	0	7.1344	0	34.5655	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	614.6	0	SC	0	7.1197	0	34.5650	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	615.6	0	SC	0	7.1116	0	34.5650	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	616.6	0	SC	0	7.1051	0	34.5646	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	617.6	0	SC	0	7.0987	0	34.5643	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	618.6	0	SC	0	7.0928	0	34.5642	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	619.6	0	SC	0	7.0871	0	34.5640	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	620.6	0	SC	0	7.0797	0	34.5636	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	621.6	0	SC	0	7.0727	0	34.5632	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	622.5	0	SC	0	7.0653	0	34.5627	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	623.5	0	SC	0	7.0553	0	34.5622	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	624.5	0	SC	0	7.0485	0	34.5619	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	625.5	0	SC	0	7.0455	0	34.5617	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	626.5	0	SC	0	7.0431	0	34.5615	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	627.5	0	SC	0	7.0405	0	34.5613	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	628.5	0	SC	0	7.0342	0	34.5606	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	629.5	0	SC	0	7.0245	0	34.5599	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	630.5	0	SC	0	7.0105	0	34.5592	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	631.5	0	SC	0	6.9958	0	34.5587	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	632.5	0	SC	0	6.9845	0	34.5581	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	633.4	0	SC	0	6.9769	0	34.5577	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	634.4	0	SC	0	6.9707	0	34.5575	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	635.4	0	SC	0	6.9660	0	34.5572	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	636.4	0	SC	0	6.9622	0	34.5571	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	637.4	0	SC	0	6.9545	0	34.5564	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	638.4	0	SC	0	6.9410	0	34.5578	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	639.4	0	SC	0	6.9295	0	34.5589	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	640.4	0	SC	0	6.9239	0	34.5592	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	641.4	0	SC	0	6.9246	0	34.5586	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	642.4	0	SC	0	6.9182	0	34.5594	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	643.4	0	SC	0	6.9172	0	34.5595	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	644.4	0	SC	0	6.9169	0	34.5594	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	645.3	0	SC	0	6.9169	0	34.5593	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	646.3	0	SC	0	6.9159	0	34.5592	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	647.3	0	SC	0	6.9119	0	34.5588	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	648.3	0	SC	0	6.9064	0	34.5586	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	649.3	0	SC	0	6.9043	0	34.5587	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	650.3	0	SC	0	6.9037	0	34.5586	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	651.3	0	SC	0	6.8998	0	34.5583	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	652.3	0	SC	0	6.8949	0	34.5583	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	653.3	0	SC	0	6.8886	0	34.5581	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	654.3	0	SC	0	6.8809	0	34.5578	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	655.3	0	SC	0	6.8725	0	34.5579	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	656.2	0	SC	0	6.8660	0	34.5574	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	657.2	0	SC	0	6.8623	0	34.5567	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	658.2	0	SC	0	6.8467	0	34.5569	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	659.2	0	SC	0	6.8419	0	34.5576	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	660.2	0	SC	0	6.8405	0	34.5575	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	661.2	0	SC	0	6.8400	0	34.5575	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	662.2	0	SC	0	6.8358	0	34.5572	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	663.2	0	SC	0	6.8179	0	34.5567	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	664.2	0	SC	0	6.8042	0	34.5563	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	665.2	0	SC	0	6.7924	0	34.5561	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	666.2	0	SC	0	6.7826	0	34.5562	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	667.2	0	SC	0	6.7792	0	34.5556	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	668.1	0	SC	0	6.7623	0	34.5553	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	669.1	0	SC	0	6.7428	0	34.5545	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	670.1	0	SC	0	6.7284	0	34.5548	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	671.1	0	SC	0	6.7223	0	34.5547	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	672.1	0	SC	0	6.7176	0	34.5544	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	673.1	0	SC	0	6.7087	0	34.5541	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	674.1	0	SC	0	6.6964	0	34.5533	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	675.1	0	SC	0	6.6838	0	34.5535	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	676.1	0	SC	0	6.6717	0	34.5533	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	677.1	0	SC	0	6.6642	0	34.5531	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	678.1	0	SC	0	6.6621	0	34.5530	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	679.0	0	SC	0	6.6591	0	34.5531	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	680.0	0	SC	0	6.6566	0	34.5532	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	681.0	0	SC	0	6.6537	0	34.5529	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	682.0	0	SC	0	6.6498	0	34.5529	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	683.0	0	SC	0	6.6430	0	34.5527	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	684.0	0	SC	0	6.6366	0	34.5525	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	685.0	0	SC	0	6.6297	0	34.5527	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	686.0	0	SC	0	6.6226	0	34.5524	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	687.0	0	SC	0	6.6117	0	34.5518	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	688.0	0	SC	0	6.5949	0	34.5517	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	689.0	0	SC	0	6.5815	0	34.5519	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	690.0	0	SC	0	6.5702	0	34.5513	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	690.9	0	SC	0	6.5626	0	34.5508	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	691.9	0	SC	0	6.5559	0	34.5508	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	692.9	0	SC	0	6.5480	0	34.5501	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	693.9	0	SC	0	6.5374	0	34.5504	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	694.9	0	SC	0	6.5339	0	34.5508	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	695.9	0	SC	0	6.5334	0	34.5507	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	696.9	0	SC	0	6.5332	0	34.5502	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	697.9	0	SC	0	6.5312	0	34.5502	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	698.9	0	SC	0	6.5299	0	34.5496	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	699.9	0	SC	0	6.5264	0	34.5496	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	700.9	0	SC	0	6.5235	0	34.5497	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	701.8	0	SC	0	6.5218	0	34.5497	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	702.8	0	SC	0	6.5178	0	34.5498	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	703.8	0	SC	0	6.5129	0	34.5493	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	704.8	0	SC	0	6.5049	0	34.5492	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	705.8	0	SC	0	6.4995	0	34.5492	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	706.8	0	SC	0	6.4969	0	34.5489	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	707.8	0	SC	0	6.4875	0	34.5486	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	708.8	0	SC	0	6.4769	0	34.5487	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	709.8	0	SC	0	6.4709	0	34.5487	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	710.8	0	SC	0	6.4688	0	34.5482	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	711.8	0	SC	0	6.4629	0	34.5483	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	712.7	0	SC	0	6.4596	0	34.5482	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	713.7	0	SC	0	6.4573	0	34.5484	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	714.7	0	SC	0	6.4552	0	34.5482	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	715.7	0	SC	0	6.4518	0	34.5480	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	716.7	0	SC	0	6.4456	0	34.5475	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	717.7	0	SC	0	6.4357	0	34.5477	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	718.7	0	SC	0	6.4393	0	34.5465	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	719.7	0	SC	0	6.4155	0	34.5468	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	720.7	0	SC	0	6.4008	0	34.5460	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	721.7	0	SC	0	6.3790	0	34.5453	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	722.7	0	SC	0	6.3603	0	34.5463	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	723.6	0	SC	0	6.3497	0	34.5452	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	724.6	0	SC	0	6.3353	0	34.5456	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	725.6	0	SC	0	6.3264	0	34.5460	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	726.6	0	SC	0	6.3235	0	34.5452	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	727.6	0	SC	0	6.3182	0	34.5439	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	728.6	0	SC	0	6.3016	0	34.5448	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	729.6	0	SC	0	6.2972	0	34.5448	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	730.6	0	SC	0	6.2888	0	34.5440	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	731.6	0	SC	0	6.2737	0	34.5436	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	732.6	0	SC	0	6.2552	0	34.5437	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	733.6	0	SC	0	6.2422	0	34.5434	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	734.5	0	SC	0	6.2307	0	34.5428	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	735.5	0	SC	0	6.2148	0	34.5440	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	736.5	0	SC	0	6.2088	0	34.5442	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	737.5	0	SC	0	6.2058	0	34.5439	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	738.5	0	SC	0	6.2022	0	34.5441	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	739.5	0	SC	0	6.2013	0	34.5440	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	740.5	0	SC	0	6.2011	0	34.5441	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	741.5	0	SC	0	6.2008	0	34.5441	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	742.5	0	SC	0	6.1992	0	34.5440	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	743.5	0	SC	0	6.1964	0	34.5437	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	744.5	0	SC	0	6.1896	0	34.5437	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	745.4	0	SC	0	6.1793	0	34.5435	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	746.4	0	SC	0	6.1681	0	34.5437	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	747.4	0	SC	0	6.1596	0	34.5432	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	748.4	0	SC	0	6.1498	0	34.5433	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	749.4	0	SC	0	6.1435	0	34.5431	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	750.4	0	SC	0	6.1372	0	34.5427	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	751.4	0	SC	0	6.1338	0	34.5431	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	752.4	0	SC	0	6.1329	0	34.5428	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	753.4	0	SC	0	6.1296	0	34.5427	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	754.4	0	SC	0	6.1211	0	34.5427	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	755.4	0	SC	0	6.1111	0	34.5431	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	756.3	0	SC	0	6.1037	0	34.5429	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	757.3	0	SC	0	6.0933	0	34.5426	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	758.3	0	SC	0	6.0829	0	34.5421	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	759.3	0	SC	0	6.0708	0	34.5419	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	760.3	0	SC	0	6.0603	0	34.5419	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	761.3	0	SC	0	6.0511	0	34.5416	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	762.3	0	SC	0	6.0364	0	34.5417	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	763.3	0	SC	0	6.0309	0	34.5421	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	764.3	0	SC	0	6.0236	0	34.5418	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	765.3	0	SC	0	6.0114	0	34.5414	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	766.3	0	SC	0	5.9972	0	34.5420	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	767.2	0	SC	0	5.9894	0	34.5416	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	768.2	0	SC	0	5.9706	0	34.5409	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	769.2	0	SC	0	5.9338	0	34.5416	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	770.2	0	SC	0	5.9071	0	34.5409	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	771.2	0	SC	0	5.8873	0	34.5419	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	772.2	0	SC	0	5.8770	0	34.5415	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	773.2	0	SC	0	5.8630	0	34.5416	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	774.2	0	SC	0	5.8459	0	34.5408	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	775.2	0	SC	0	5.8213	0	34.5415	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	776.2	0	SC	0	5.7958	0	34.5418	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	777.2	0	SC	0	5.7732	0	34.5384	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	778.1	0	SC	0	5.7489	0	34.5409	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	779.1	0	SC	0	5.7396	0	34.5410	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	780.1	0	SC	0	5.7303	0	34.5409	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	781.1	0	SC	0	5.7182	0	34.5407	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	782.1	0	SC	0	5.7088	0	34.5405	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	783.1	0	SC	0	5.6945	0	34.5401	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	784.1	0	SC	0	5.6835	0	34.5400	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	785.1	0	SC	0	5.6744	0	34.5401	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	786.1	0	SC	0	5.6712	0	34.5398	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	787.1	0	SC	0	5.6696	0	34.5398	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	788.1	0	SC	0	5.6670	0	34.5398	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	789.0	0	SC	0	5.6649	0	34.5395	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	790.0	0	SC	0	5.6609	0	34.5396	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	791.0	0	SC	0	5.6568	0	34.5395	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	792.0	0	SC	0	5.6523	0	34.5393	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	793.0	0	SC	0	5.6484	0	34.5393	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	794.0	0	SC	0	5.6447	0	34.5394	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	795.0	0	SC	0	5.6426	0	34.5394	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	796.0	0	SC	0	5.6405	0	34.5396	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	797.0	0	SC	0	5.6386	0	34.5395	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	798.0	0	SC	0	5.6367	0	34.5396	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	798.9	0	SC	0	5.6350	0	34.5393	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	799.9	0	SC	0	5.6313	0	34.5393	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	800.9	0	SC	0	5.6298	0	34.5397	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	801.9	0	SC	0	5.6283	0	34.5397	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	802.9	0	SC	0	5.6281	0	34.5394	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	803.9	0	SC	0	5.6278	0	34.5394	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	804.9	0	SC	0	5.6287	0	34.5392	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	805.9	0	SC	0	5.6277	0	34.5392	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	806.9	0	SC	0	5.6277	0	34.5393	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	807.9	0	SC	0	5.6277	0	34.5391	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	808.9	0	SC	0	5.6075	0	34.5378	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	809.8	0	SC	0	5.5933	0	34.5396	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	810.8	0	SC	0	5.5887	0	34.5394	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	811.8	0	SC	0	5.5823	0	34.5391	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	812.8	0	SC	0	5.5710	0	34.5393	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	813.8	0	SC	0	5.5602	0	34.5394	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	814.8	0	SC	0	5.5538	0	34.5395	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	815.8	0	SC	0	5.5483	0	34.5397	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	816.8	0	SC	0	5.5456	0	34.5397	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	817.8	0	SC	0	5.5426	0	34.5394	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	818.8	0	SC	0	5.5345	0	34.5392	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	819.8	0	SC	0	5.5230	0	34.5395	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	820.7	0	SC	0	5.5154	0	34.5395	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	821.7	0	SC	0	5.5092	0	34.5396	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	822.7	0	SC	0	5.4991	0	34.5394	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	823.7	0	SC	0	5.4912	0	34.5399	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	824.7	0	SC	0	5.4836	0	34.5396	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	825.7	0	SC	0	5.4754	0	34.5400	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	826.7	0	SC	0	5.4707	0	34.5397	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	827.7	0	SC	0	5.4612	0	34.5396	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	828.7	0	SC	0	5.4553	0	34.5400	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	829.7	0	SC	0	5.4526	0	34.5400	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	830.6	0	SC	0	5.4512	0	34.5403	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	831.6	0	SC	0	5.4506	0	34.5401	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	832.6	0	SC	0	5.4503	0	34.5401	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	833.6	0	SC	0	5.4489	0	34.5400	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	834.6	0	SC	0	5.4457	0	34.5393	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	835.6	0	SC	0	5.4264	0	34.5391	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	836.6	0	SC	0	5.4084	0	34.5398	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	837.6	0	SC	0	5.3990	0	34.5408	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	838.6	0	SC	0	5.3897	0	34.5402	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	839.6	0	SC	0	5.3795	0	34.5408	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	840.6	0	SC	0	5.3611	0	34.5399	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	841.5	0	SC	0	5.3357	0	34.5418	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	842.5	0	SC	0	5.3337	0	34.5412	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	843.5	0	SC	0	5.3330	0	34.5411	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	844.5	0	SC	0	5.3320	0	34.5411	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	845.5	0	SC	0	5.3310	0	34.5410	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	846.5	0	SC	0	5.3307	0	34.5407	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	847.5	0	SC	0	5.3303	0	34.5406	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	848.5	0	SC	0	5.3293	0	34.5405	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	849.5	0	SC	0	5.3210	0	34.5404	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	850.5	0	SC	0	5.3083	0	34.5404	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	851.4	0	SC	0	5.2958	0	34.5406	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	852.4	0	SC	0	5.2868	0	34.5408	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	853.4	0	SC	0	5.2841	0	34.5412	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	854.4	0	SC	0	5.2832	0	34.5411	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	855.4	0	SC	0	5.2817	0	34.5410	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	856.4	0	SC	0	5.2782	0	34.5398	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	857.4	0	SC	0	5.2591	0	34.5406	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	858.4	0	SC	0	5.2459	0	34.5408	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	859.4	0	SC	0	5.2398	0	34.5408	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	860.4	0	SC	0	5.2409	0	34.5386	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	861.3	0	SC	0	5.2245	0	34.5418	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	862.3	0	SC	0	5.2237	0	34.5415	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	863.3	0	SC	0	5.2229	0	34.5415	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	864.3	0	SC	0	5.2215	0	34.5412	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	865.3	0	SC	0	5.2152	0	34.5407	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	866.3	0	SC	0	5.2021	0	34.5412	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	867.3	0	SC	0	5.1965	0	34.5413	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	868.3	0	SC	0	5.1935	0	34.5411	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	869.3	0	SC	0	5.1884	0	34.5412	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	870.3	0	SC	0	5.1791	0	34.5412	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	871.3	0	SC	0	5.1718	0	34.5414	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	872.2	0	SC	0	5.1678	0	34.5409	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	873.2	0	SC	0	5.1642	0	34.5409	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	874.2	0	SC	0	5.1610	0	34.5408	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	875.2	0	SC	0	5.1581	0	34.5411	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	876.2	0	SC	0	5.1554	0	34.5409	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	877.2	0	SC	0	5.1523	0	34.5411	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	878.2	0	SC	0	5.1446	0	34.5407	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	879.2	0	SC	0	5.1354	0	34.5419	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	880.2	0	SC	0	5.1348	0	34.5415	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	881.2	0	SC	0	5.1290	0	34.5418	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	882.1	0	SC	0	5.1238	0	34.5419	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	883.1	0	SC	0	5.1156	0	34.5423	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	884.1	0	SC	0	5.1110	0	34.5425	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	885.1	0	SC	0	5.1076	0	34.5426	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	886.1	0	SC	0	5.1046	0	34.5425	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	887.1	0	SC	0	5.0979	0	34.5420	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	888.1	0	SC	0	5.0872	0	34.5424	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	889.1	0	SC	0	5.0845	0	34.5425	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	890.1	0	SC	0	5.0810	0	34.5424	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	891.1	0	SC	0	5.0766	0	34.5426	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	892.0	0	SC	0	5.0747	0	34.5425	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	893.0	0	SC	0	5.0724	0	34.5427	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	894.0	0	SC	0	5.0709	0	34.5430	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	895.0	0	SC	0	5.0661	0	34.5432	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	896.0	0	SC	0	5.0622	0	34.5438	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	897.0	0	SC	0	5.0601	0	34.5436	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	898.0	0	SC	0	5.0579	0	34.5436	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	899.0	0	SC	0	5.0560	0	34.5437	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	900.0	0	SC	0	5.0525	0	34.5437	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	901.0	0	SC	0	5.0498	0	34.5436	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	901.9	0	SC	0	5.0475	0	34.5438	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	902.9	0	SC	0	5.0457	0	34.5437	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	903.9	0	SC	0	5.0406	0	34.5436	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	904.9	0	SC	0	5.0334	0	34.5435	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	905.9	0	SC	0	5.0280	0	34.5439	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	906.9	0	SC	0	5.0266	0	34.5440	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	907.9	0	SC	0	5.0262	0	34.5439	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	908.9	0	SC	0	5.0257	0	34.5441	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	909.9	0	SC	0	5.0246	0	34.5438	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	910.9	0	SC	0	5.0208	0	34.5437	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	911.8	0	SC	0	5.0104	0	34.5435	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	912.8	0	SC	0	4.9992	0	34.5438	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	913.8	0	SC	0	4.9858	0	34.5438	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	914.8	0	SC	0	4.9703	0	34.5447	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	915.8	0	SC	0	4.9645	0	34.5449	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	916.8	0	SC	0	4.9628	0	34.5447	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	917.8	0	SC	0	4.9619	0	34.5447	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	918.8	0	SC	0	4.9608	0	34.5447	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	919.8	0	SC	0	4.9607	0	34.5446	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	920.8	0	SC	0	4.9584	0	34.5447	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	921.8	0	SC	0	4.9526	0	34.5448	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	922.7	0	SC	0	4.9467	0	34.5445	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	923.7	0	SC	0	4.9360	0	34.5454	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	924.7	0	SC	0	4.9283	0	34.5451	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	925.7	0	SC	0	4.9172	0	34.5451	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	926.7	0	SC	0	4.9055	0	34.5453	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	927.7	0	SC	0	4.9006	0	34.5452	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	928.7	0	SC	0	4.8977	0	34.5451	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	929.7	0	SC	0	4.8900	0	34.5452	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	930.7	0	SC	0	4.8837	0	34.5456	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	931.7	0	SC	0	4.8784	0	34.5456	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	932.6	0	SC	0	4.8717	0	34.5457	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	933.6	0	SC	0	4.8691	0	34.5456	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	934.6	0	SC	0	4.8666	0	34.5454	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	935.6	0	SC	0	4.8609	0	34.5454	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	936.6	0	SC	0	4.8510	0	34.5458	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	937.6	0	SC	0	4.8450	0	34.5462	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	938.6	0	SC	0	4.8431	0	34.5460	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	939.6	0	SC	0	4.8424	0	34.5458	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	940.6	0	SC	0	4.8414	0	34.5459	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	941.6	0	SC	0	4.8399	0	34.5459	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	942.5	0	SC	0	4.8384	0	34.5457	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	943.5	0	SC	0	4.8365	0	34.5456	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	944.5	0	SC	0	4.8344	0	34.5456	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	945.5	0	SC	0	4.8297	0	34.5457	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	946.5	0	SC	0	4.8133	0	34.5458	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	947.5	0	SC	0	4.7991	0	34.5464	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	948.5	0	SC	0	4.7929	0	34.5463	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	949.5	0	SC	0	4.7841	0	34.5466	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	950.5	0	SC	0	4.7787	0	34.5465	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	951.4	0	SC	0	4.7750	0	34.5464	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	952.4	0	SC	0	4.7701	0	34.5465	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	953.4	0	SC	0	4.7628	0	34.5466	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	954.4	0	SC	0	4.7530	0	34.5470	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	955.4	0	SC	0	4.7476	0	34.5470	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	956.4	0	SC	0	4.7389	0	34.5471	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	957.4	0	SC	0	4.7345	0	34.5474	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	958.4	0	SC	0	4.7330	0	34.5476	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	959.4	0	SC	0	4.7290	0	34.5475	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	960.4	0	SC	0	4.7247	0	34.5480	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	961.3	0	SC	0	4.7233	0	34.5481	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	962.3	0	SC	0	4.7221	0	34.5479	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	963.3	0	SC	0	4.7161	0	34.5477	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	964.3	0	SC	0	4.7101	0	34.5481	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	965.3	0	SC	0	4.7071	0	34.5481	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	966.3	0	SC	0	4.7023	0	34.5484	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	967.3	0	SC	0	4.6966	0	34.5485	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	968.3	0	SC	0	4.6849	0	34.5487	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	969.3	0	SC	0	4.6808	0	34.5491	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	970.3	0	SC	0	4.6773	0	34.5488	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	971.2	0	SC	0	4.6697	0	34.5490	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	972.2	0	SC	0	4.6638	0	34.5489	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	973.2	0	SC	0	4.6575	0	34.5492	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	974.2	0	SC	0	4.6544	0	34.5493	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	975.2	0	SC	0	4.6520	0	34.5493	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	976.2	0	SC	0	4.6391	0	34.5494	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	977.2	0	SC	0	4.6303	0	34.5494	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	978.2	0	SC	0	4.6260	0	34.5495	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	979.2	0	SC	0	4.6245	0	34.5497	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	980.2	0	SC	0	4.6218	0	34.5497	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	981.1	0	SC	0	4.6208	0	34.5496	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	982.1	0	SC	0	4.6202	0	34.5496	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	983.1	0	SC	0	4.6198	0	34.5496	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	984.1	0	SC	0	4.6174	0	34.5494	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	985.1	0	SC	0	4.6137	0	34.5498	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	986.1	0	SC	0	4.6107	0	34.5499	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	987.1	0	SC	0	4.6076	0	34.5498	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	988.1	0	SC	0	4.6132	0	34.5490	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	989.1	0	SC	0	4.6038	0	34.5498	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	990.1	0	SC	0	4.5991	0	34.5501	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	991.0	0	SC	0	4.5962	0	34.5503	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	992.0	0	SC	0	4.5958	0	34.5500	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	993.0	0	SC	0	4.5812	0	34.5505	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	994.0	0	SC	0	4.5719	0	34.5505	0
@1477__199568	001	C	04/27/1995	05:55	164.9800	5.0400	0	995.0	0	SC	0	4.5700	0	34.5502	0
@1477__199568	001	B	04/27/1995	05:55	164.9800	5.0400	0	10.7	0	SD	0			34.1338	0
@1477__199568	001	B	04/27/1995	05:55	164.9800	5.0400	0	75.0	0	SD	0			34.5287	0
@1477__199568	001	B	04/27/1995	05:55	164.9800	5.0400	0	149.7	0	SD	0			35.0390	0
@1477__199568	001	B	04/27/1995	05:55	164.9800	5.0400	0	198.1	0	SD	0			34.7666	0
@1477__199568	001	B	04/27/1995	05:55	164.9800	5.0400	0	298.2	0	SD	0			34.6165	0
@1477__199568	001	B	04/27/1995	05:55	164.9800	5.0400	0	398.0	0	SD	0			34.6204	0
@1477__199568	001	B	04/27/1995	05:55	164.9800	5.0400	0	497.2	0	SD	0			34.6004	0
@1477__199568	001	B	04/27/1995	05:55	164.9800	5.0400	0	596.0	0	SD	0			34.5676	0
@1477__199568	001	B	04/27/1995	05:55	164.9800	5.0400	0	695.9	0	SD	0			34.5502	0
@1477__199568	001	B	04/27/1995	05:55	164.9800	5.0400	0	793.8	0	SD	0			34.5401	0
@1477__199568	001	B	04/27/1995	05:55	164.9800	5.0400	0	893.2	0	SD	0			34.5436	0
@1477__199568	001	B	04/27/1995	05:55	164.9800	5.0400	0	993.0	0	SD	0			34.5526	0
@1479__194569	001	B	04/28/1945	04:15	163.1700	8.3000	0	0.0	0	BT	0	28.9	0
@1479__194569	001	B	04/28/1945	04:15	163.1700	8.3000	0	5.0	0	BT	0	28.8	0
@1479__194569	001	B	04/28/1945	04:15	163.1700	8.3000	0	10.0	0	BT	0	28.8	0
@1479__194569	001	B	04/28/1945	04:15	163.1700	8.3000	0	15.0	0	BT	0	28.7	0
@1479__194569	001	B	04/28/1945	04:15	163.1700	8.3000	0	20.0	0	BT	0	28.7	0
@1479__194569	001	B	04/28/1945	04:15	163.1700	8.3000	0	25.0	0	BT	0	28.7	0
@1479__194569	001	B	04/28/1945	04:15	163.1700	8.3000	0	30.0	0	BT	0	28.7	0
@1479__194569	001	B	04/28/1945	04:15	163.1700	8.3000	0	35.0	0	BT	0	28.7	0
@1479__194569	001	B	04/28/1945	04:15	163.1700	8.3000	0	40.0	0	BT	0	28.7	0
@1479__194569	001	B	04/28/1945	04:15	163.1700	8.3000	0	45.0	0	BT	0	28.7	0
@1479__194569	001	B	04/28/1945	04:15	163.1700	8.3000	0	50.0	0	BT	0	28.7	0
@1479__194569	001	B	04/28/1945	04:15	163.1700	8.3000	0	55.0	0	BT	0	28.7	0
@1479__194569	001	B	04/28/1945	04:15	163.1700	8.3000	0	60.0	0	BT	0	28.7	0
@1479__194569	001	B	04/28/1945	04:15	163.1700	8.3000	0	65.0	0	BT	0	28.7	0
@1479__194569	001	B	04/28/1945	04:15	163.1700	8.3000	0	70.0	0	BT	0	28.7	0
@1479__194569	001	B	04/28/1945	04:15	163.1700	8.3000	0	75.0	0	BT	0	28.6	0
@1479__194569	001	B	04/28/1945	04:15	163.1700	8.3000	0	80.0	0	BT	0	28.6	0
@1479__194569	001	B	04/28/1945	04:15	163.1700	8.3000	0	85.0	0	BT	0	28.4	0
@1479__194569	001	B	04/28/1945	04:15	163.1700	8.3000	0	90.0	0	BT	0	28.3	0
@1479__194569	001	B	04/28/1945	04:15	163.1700	8.3000	0	95.0	0	BT	0	28.2	0
@1479__194569	001	B	04/28/1945	04:15	163.1700	8.3000	0	100.0	0	BT	0	27.9	0
@1479__194569	001	B	04/28/1945	04:15	163.1700	8.3000	0	105.0	0	BT	0	27.8	0
@1479__194570	001	B	05/05/1945	06:00	162.9500	9.5000	0	0.0	0	BT	0	29.5	0
@1479__194570	001	B	05/05/1945	06:00	162.9500	9.5000	0	5.0	0	BT	0	29.5	0
@1479__194570	001	B	05/05/1945	06:00	162.9500	9.5000	0	10.0	0	BT	0	29.5	0
@1479__194570	001	B	05/05/1945	06:00	162.9500	9.5000	0	15.0	0	BT	0	29.5	0
@1479__194570	001	B	05/05/1945	06:00	162.9500	9.5000	0	20.0	0	BT	0	29.4	0
@1479__194570	001	B	05/05/1945	06:00	162.9500	9.5000	0	25.0	0	BT	0	29.4	0
@1479__194570	001	B	05/05/1945	06:00	162.9500	9.5000	0	30.0	0	BT	0	29.4	0
@1479__194570	001	B	05/05/1945	06:00	162.9500	9.5000	0	35.0	0	BT	0	29.4	0
@1479__194570	001	B	05/05/1945	06:00	162.9500	9.5000	0	40.0	0	BT	0	29.4	0
@1479__194570	001	B	05/05/1945	06:00	162.9500	9.5000	0	45.0	0	BT	0	29.4	0
@1479__194570	001	B	05/05/1945	06:00	162.9500	9.5000	0	50.0	0	BT	0	29.3	0
@1479__194570	002	B	05/06/1945	20:00	164.1000	5.6200	0	0.0	0	BT	0	29.9	0
@1479__194570	002	B	05/06/1945	20:00	164.1000	5.6200	0	5.0	0	BT	0	29.9	0
@1479__194570	002	B	05/06/1945	20:00	164.1000	5.6200	0	10.0	0	BT	0	29.9	0
@1479__194570	002	B	05/06/1945	20:00	164.1000	5.6200	0	15.0	0	BT	0	29.9	0
@1479__194570	002	B	05/06/1945	20:00	164.1000	5.6200	0	20.0	0	BT	0	29.9	0
@1479__194570	002	B	05/06/1945	20:00	164.1000	5.6200	0	25.0	0	BT	0	30.0	0
@1479__194570	002	B	05/06/1945	20:00	164.1000	5.6200	0	30.0	0	BT	0	30.0	0
@1479__194570	002	B	05/06/1945	20:00	164.1000	5.6200	0	35.0	0	BT	0	30.0	0
@1479__194570	002	B	05/06/1945	20:00	164.1000	5.6200	0	40.0	0	BT	0	30.0	0
@1479__194570	002	B	05/06/1945	20:00	164.1000	5.6200	0	45.0	0	BT	0	30.0	0
@1479__194570	002	B	05/06/1945	20:00	164.1000	5.6200	0	50.0	0	BT	0	29.9	0
@1490__195071	001	B	05/22/1950	01:00	164.5800	9.7700	0	0.0	0	BT	0	28.3	0
@1490__195071	001	B	05/22/1950	01:00	164.5800	9.7700	0	5.0	0	BT	0	28.3	0
@1490__195071	001	B	05/22/1950	01:00	164.5800	9.7700	0	10.0	0	BT	0	28.2	0
@1490__195071	001	B	05/22/1950	01:00	164.5800	9.7700	0	15.0	0	BT	0	28.2	0
@1490__195071	001	B	05/22/1950	01:00	164.5800	9.7700	0	20.0	0	BT	0	28.2	0
@1490__195071	001	B	05/22/1950	01:00	164.5800	9.7700	0	25.0	0	BT	0	28.2	0
@1490__195071	001	B	05/22/1950	01:00	164.5800	9.7700	0	30.0	0	BT	0	28.2	0
@1490__195071	001	B	05/22/1950	01:00	164.5800	9.7700	0	35.0	0	BT	0	28.2	0
@1490__195071	001	B	05/22/1950	01:00	164.5800	9.7700	0	40.0	0	BT	0	28.1	0
@1490__195071	001	B	05/22/1950	01:00	164.5800	9.7700	0	45.0	0	BT	0	28.0	0
@1490__195071	001	B	05/22/1950	01:00	164.5800	9.7700	0	50.0	0	BT	0	28.0	0
@1490__195071	001	B	05/22/1950	01:00	164.5800	9.7700	0	55.0	0	BT	0	28.0	0
@1490__195071	001	B	05/22/1950	01:00	164.5800	9.7700	0	60.0	0	BT	0	28.0	0
@1490__195071	001	B	05/22/1950	01:00	164.5800	9.7700	0	65.0	0	BT	0	28.0	0
@1490__195071	001	B	05/22/1950	01:00	164.5800	9.7700	0	70.0	0	BT	0	28.0	0
@1490__195071	001	B	05/22/1950	01:00	164.5800	9.7700	0	75.0	0	BT	0	28.1	0
@1490__195071	001	B	05/22/1950	01:00	164.5800	9.7700	0	80.0	0	BT	0	27.9	0
@1490__195071	001	B	05/22/1950	01:00	164.5800	9.7700	0	85.0	0	BT	0	27.8	0
@1490__195071	001	B	05/22/1950	01:00	164.5800	9.7700	0	90.0	0	BT	0	27.8	0
@1490__195071	001	B	05/22/1950	01:00	164.5800	9.7700	0	95.0	0	BT	0	27.7	0
@1490__195071	001	B	05/22/1950	01:00	164.5800	9.7700	0	100.0	0	BT	0	27.4	0
@1490__195071	001	B	05/22/1950	01:00	164.5800	9.7700	0	105.0	0	BT	0	27.3	0
@1490__195071	002	B	05/22/1950	06:00	164.3500	9.7700	0	0.0	0	BT	0	28.3	0
@1490__195071	002	B	05/22/1950	06:00	164.3500	9.7700	0	5.0	0	BT	0	28.3	0
@1490__195071	002	B	05/22/1950	06:00	164.3500	9.7700	0	10.0	0	BT	0	28.3	0
@1490__195071	002	B	05/22/1950	06:00	164.3500	9.7700	0	15.0	0	BT	0	28.2	0
@1490__195071	002	B	05/22/1950	06:00	164.3500	9.7700	0	20.0	0	BT	0	28.1	0
@1490__195071	002	B	05/22/1950	06:00	164.3500	9.7700	0	25.0	0	BT	0	28.0	0
@1490__195071	002	B	05/22/1950	06:00	164.3500	9.7700	0	30.0	0	BT	0	27.8	0
@1490__195071	002	B	05/22/1950	06:00	164.3500	9.7700	0	35.0	0	BT	0	27.8	0
@1490__195071	002	B	05/22/1950	06:00	164.3500	9.7700	0	40.0	0	BT	0	27.7	0
@1490__195071	002	B	05/22/1950	06:00	164.3500	9.7700	0	45.0	0	BT	0	27.6	0
@1490__195071	002	B	05/22/1950	06:00	164.3500	9.7700	0	50.0	0	BT	0	27.4	0
@1490__195071	002	B	05/22/1950	06:00	164.3500	9.7700	0	55.0	0	BT	0	27.3	0
@1490__195071	002	B	05/22/1950	06:00	164.3500	9.7700	0	60.0	0	BT	0	27.2	0
@1490__195071	002	B	05/22/1950	06:00	164.3500	9.7700	0	65.0	0	BT	0	26.8	0
@1490__195071	002	B	05/22/1950	06:00	164.3500	9.7700	0	70.0	0	BT	0	26.7	0
@1490__195071	002	B	05/22/1950	06:00	164.3500	9.7700	0	75.0	0	BT	0	26.5	0
@1490__195071	002	B	05/22/1950	06:00	164.3500	9.7700	0	80.0	0	BT	0	26.2	0
@1490__195071	002	B	05/22/1950	06:00	164.3500	9.7700	0	85.0	0	BT	0	26.2	0
@1490__195071	002	B	05/22/1950	06:00	164.3500	9.7700	0	90.0	0	BT	0	26.0	0
@1490__195071	002	B	05/22/1950	06:00	164.3500	9.7700	0	95.0	0	BT	0	25.9	0
@1490__195071	002	B	05/22/1950	06:00	164.3500	9.7700	0	100.0	0	BT	0	25.7	0
@1490__195071	002	B	05/22/1950	06:00	164.3500	9.7700	0	105.0	0	BT	0	25.6	0
@1490__195071	002	B	05/22/1950	06:00	164.3500	9.7700	0	110.0	0	BT	0	25.6	0
@1490__195071	002	B	05/22/1950	06:00	164.3500	9.7700	0	115.0	0	BT	0	25.2	0
@1490__195071	002	B	05/22/1950	06:00	164.3500	9.7700	0	120.0	0	BT	0	25.1	0
@1501__196672	001	B	06/11/1966	06:00	164.5000	8.9000	0	0.0	0	BT	0	28.3	0
@1501__196672	001	B	06/11/1966	06:00	164.5000	8.9000	0	5.0	0	BT	0	28.3	0
@1501__196672	001	B	06/11/1966	06:00	164.5000	8.9000	0	10.0	0	BT	0	28.3	0
@1501__196672	001	B	06/11/1966	06:00	164.5000	8.9000	0	15.0	0	BT	0	28.3	0
@1501__196672	001	B	06/11/1966	06:00	164.5000	8.9000	0	20.0	0	BT	0	28.3	0
@1501__196672	001	B	06/11/1966	06:00	164.5000	8.9000	0	25.0	0	BT	0	28.3	0
@1501__196672	001	B	06/11/1966	06:00	164.5000	8.9000	0	30.0	0	BT	0	28.3	0
@1501__196672	001	B	06/11/1966	06:00	164.5000	8.9000	0	35.0	0	BT	0	28.2	0
@1501__196672	001	B	06/11/1966	06:00	164.5000	8.9000	0	40.0	0	BT	0	28.2	0
@1501__196672	001	B	06/11/1966	06:00	164.5000	8.9000	0	45.0	0	BT	0	28.1	0
@1501__196672	001	B	06/11/1966	06:00	164.5000	8.9000	0	50.0	0	BT	0	28.1	0
@1501__196672	001	B	06/11/1966	06:00	164.5000	8.9000	0	55.0	0	BT	0	28.1	0
@1501__196672	001	B	06/11/1966	06:00	164.5000	8.9000	0	60.0	0	BT	0	28.0	0
@1501__196672	001	B	06/11/1966	06:00	164.5000	8.9000	0	65.0	0	BT	0	27.9	0
@1501__196672	001	B	06/11/1966	06:00	164.5000	8.9000	0	70.0	0	BT	0	27.9	0
@1501__196672	001	B	06/11/1966	06:00	164.5000	8.9000	0	75.0	0	BT	0	27.8	0
@1501__196672	001	B	06/11/1966	06:00	164.5000	8.9000	0	80.0	0	BT	0	27.6	0
@1501__196672	001	B	06/11/1966	06:00	164.5000	8.9000	0	85.0	0	BT	0	27.3	0
@1501__196672	001	B	06/11/1966	06:00	164.5000	8.9000	0	90.0	0	BT	0	27.0	0
@1501__196672	001	B	06/11/1966	06:00	164.5000	8.9000	0	95.0	0	BT	0	26.6	0
@1501__196672	001	B	06/11/1966	06:00	164.5000	8.9000	0	100.0	0	BT	0	26.0	0
@1501__196672	001	B	06/11/1966	06:00	164.5000	8.9000	0	105.0	0	BT	0	25.3	0
@1501__196672	001	B	06/11/1966	06:00	164.5000	8.9000	0	110.0	0	BT	0	24.6	0
@1501__196672	001	B	06/11/1966	06:00	164.5000	8.9000	0	115.0	0	BT	0	23.7	0
@1501__196672	001	B	06/11/1966	06:00	164.5000	8.9000	0	120.0	0	BT	0	22.8	0
@1501__196672	001	B	06/11/1966	06:00	164.5000	8.9000	0	125.0	0	BT	0	22.1	0
@1501__196672	001	B	06/11/1966	06:00	164.5000	8.9000	0	130.0	0	BT	0	21.2	0
@1501__196672	001	B	06/11/1966	06:00	164.5000	8.9000	0	135.0	0	BT	0	20.2	0
@1501__196672	001	B	06/11/1966	06:00	164.5000	8.9000	0	140.0	0	BT	0	19.7	0
@1501__196672	001	B	06/11/1966	06:00	164.5000	8.9000	0	145.0	0	BT	0	19.2	0
@1501__196672	001	B	06/11/1966	06:00	164.5000	8.9000	0	150.0	0	BT	0	18.9	0
@1501__196672	001	B	06/11/1966	06:00	164.5000	8.9000	0	155.0	0	BT	0	18.4	0
@1501__196672	001	B	06/11/1966	06:00	164.5000	8.9000	0	160.0	0	BT	0	17.1	0
@1501__196672	001	B	06/11/1966	06:00	164.5000	8.9000	0	165.0	0	BT	0	16.1	0
@1501__196672	001	B	06/11/1966	06:00	164.5000	8.9000	0	170.0	0	BT	0	15.7	0
@1501__196672	002	B	06/11/1966	12:00	162.2000	9.3000	0	0.0	0	BT	0	28.2	0
@1501__196672	002	B	06/11/1966	12:00	162.2000	9.3000	0	5.0	0	BT	0	28.2	0
@1501__196672	002	B	06/11/1966	12:00	162.2000	9.3000	0	10.0	0	BT	0	28.2	0
@1501__196672	002	B	06/11/1966	12:00	162.2000	9.3000	0	15.0	0	BT	0	28.2	0
@1501__196672	002	B	06/11/1966	12:00	162.2000	9.3000	0	20.0	0	BT	0	28.2	0
@1501__196672	002	B	06/11/1966	12:00	162.2000	9.3000	0	25.0	0	BT	0	28.2	0
@1501__196672	002	B	06/11/1966	12:00	162.2000	9.3000	0	30.0	0	BT	0	28.2	0
@1501__196672	002	B	06/11/1966	12:00	162.2000	9.3000	0	35.0	0	BT	0	28.2	0
@1501__196672	002	B	06/11/1966	12:00	162.2000	9.3000	0	40.0	0	BT	0	28.2	0
@1501__196672	002	B	06/11/1966	12:00	162.2000	9.3000	0	45.0	0	BT	0	28.2	0
@1501__196672	002	B	06/11/1966	12:00	162.2000	9.3000	0	50.0	0	BT	0	28.1	0
@1501__196672	002	B	06/11/1966	12:00	162.2000	9.3000	0	55.0	0	BT	0	28.1	0
@1501__196672	002	B	06/11/1966	12:00	162.2000	9.3000	0	60.0	0	BT	0	27.9	0
@1501__196672	002	B	06/11/1966	12:00	162.2000	9.3000	0	65.0	0	BT	0	27.8	0
@1501__196672	002	B	06/11/1966	12:00	162.2000	9.3000	0	70.0	0	BT	0	27.7	0
@1501__196672	002	B	06/11/1966	12:00	162.2000	9.3000	0	75.0	0	BT	0	27.6	0
@1501__196672	002	B	06/11/1966	12:00	162.2000	9.3000	0	80.0	0	BT	0	27.4	0
@1501__196672	002	B	06/11/1966	12:00	162.2000	9.3000	0	85.0	0	BT	0	27.3	0
@1501__196672	002	B	06/11/1966	12:00	162.2000	9.3000	0	90.0	0	BT	0	27.2	0
@1501__196672	002	B	06/11/1966	12:00	162.2000	9.3000	0	95.0	0	BT	0	27.1	0
@1501__196672	002	B	06/11/1966	12:00	162.2000	9.3000	0	100.0	0	BT	0	27.0	0
@1501__196672	002	B	06/11/1966	12:00	162.2000	9.3000	0	105.0	0	BT	0	26.9	0
@1501__196672	002	B	06/11/1966	12:00	162.2000	9.3000	0	110.0	0	BT	0	26.6	0
@1501__196672	002	B	06/11/1966	12:00	162.2000	9.3000	0	115.0	0	BT	0	25.8	0
@1501__196672	002	B	06/11/1966	12:00	162.2000	9.3000	0	120.0	0	BT	0	24.8	0
@1501__196672	002	B	06/11/1966	12:00	162.2000	9.3000	0	125.0	0	BT	0	23.4	0
@1501__196672	002	B	06/11/1966	12:00	162.2000	9.3000	0	130.0	0	BT	0	22.3	0
@1501__196672	002	B	06/11/1966	12:00	162.2000	9.3000	0	135.0	0	BT	0	21.1	0
@1501__196672	002	B	06/11/1966	12:00	162.2000	9.3000	0	140.0	0	BT	0	19.9	0
@1501__196672	002	B	06/11/1966	12:00	162.2000	9.3000	0	145.0	0	BT	0	19.3	0
@1501__196672	002	B	06/11/1966	12:00	162.2000	9.3000	0	150.0	0	BT	0	18.9	0
@1501__196672	002	B	06/11/1966	12:00	162.2000	9.3000	0	155.0	0	BT	0	18.3	0
@1501__196672	002	B	06/11/1966	12:00	162.2000	9.3000	0	160.0	0	BT	0	18.1	0
@1501__196672	002	B	06/11/1966	12:00	162.2000	9.3000	0	165.0	0	BT	0	17.7	0
@1501__196672	002	B	06/11/1966	12:00	162.2000	9.3000	0	170.0	0	BT	0	17.3	0
@1501__196672	002	B	06/11/1966	12:00	162.2000	9.3000	0	175.0	0	BT	0	16.9	0
@1501__196672	002	B	06/11/1966	12:00	162.2000	9.3000	0	180.0	0	BT	0	16.2	0
@1501__196672	002	B	06/11/1966	12:00	162.2000	9.3000	0	185.0	0	BT	0	15.6	0
@1501__196672	002	B	06/11/1966	12:00	162.2000	9.3000	0	190.0	0	BT	0	14.8	0
@1501__196672	002	B	06/11/1966	12:00	162.2000	9.3000	0	195.0	0	BT	0	14.2	0
@1501__196672	002	B	06/11/1966	12:00	162.2000	9.3000	0	200.0	0	BT	0	13.7	0
@1501__196672	002	B	06/11/1966	12:00	162.2000	9.3000	0	205.0	0	BT	0	13.3	0
@1501__196672	002	B	06/11/1966	12:00	162.2000	9.3000	0	210.0	0	BT	0	13.1	0
@1501__196672	002	B	06/11/1966	12:00	162.2000	9.3000	0	215.0	0	BT	0	13.1	0
@1501__196672	003	B	06/11/1966	18:00	161.3000	9.4000	0	0.0	0	BT	0	28.3	0
@1501__196672	003	B	06/11/1966	18:00	161.3000	9.4000	0	5.0	0	BT	0	28.3	0
@1501__196672	003	B	06/11/1966	18:00	161.3000	9.4000	0	10.0	0	BT	0	28.3	0
@1501__196672	003	B	06/11/1966	18:00	161.3000	9.4000	0	15.0	0	BT	0	28.3	0
@1501__196672	003	B	06/11/1966	18:00	161.3000	9.4000	0	20.0	0	BT	0	28.3	0
@1501__196672	003	B	06/11/1966	18:00	161.3000	9.4000	0	25.0	0	BT	0	28.3	0
@1501__196672	003	B	06/11/1966	18:00	161.3000	9.4000	0	30.0	0	BT	0	28.3	0
@1501__196672	003	B	06/11/1966	18:00	161.3000	9.4000	0	35.0	0	BT	0	28.3	0
@1501__196672	003	B	06/11/1966	18:00	161.3000	9.4000	0	40.0	0	BT	0	28.3	0
@1501__196672	003	B	06/11/1966	18:00	161.3000	9.4000	0	45.0	0	BT	0	28.3	0
@1501__196672	003	B	06/11/1966	18:00	161.3000	9.4000	0	50.0	0	BT	0	28.3	0
@1501__196672	003	B	06/11/1966	18:00	161.3000	9.4000	0	55.0	0	BT	0	28.3	0
@1501__196672	003	B	06/11/1966	18:00	161.3000	9.4000	0	60.0	0	BT	0	28.2	0
@1501__196672	003	B	06/11/1966	18:00	161.3000	9.4000	0	65.0	0	BT	0	28.2	0
@1501__196672	003	B	06/11/1966	18:00	161.3000	9.4000	0	70.0	0	BT	0	28.1	0
@1501__196672	003	B	06/11/1966	18:00	161.3000	9.4000	0	75.0	0	BT	0	28.0	0
@1501__196672	003	B	06/11/1966	18:00	161.3000	9.4000	0	80.0	0	BT	0	27.9	0
@1501__196672	003	B	06/11/1966	18:00	161.3000	9.4000	0	85.0	0	BT	0	27.8	0
@1501__196672	003	B	06/11/1966	18:00	161.3000	9.4000	0	90.0	0	BT	0	27.7	0
@1501__196672	003	B	06/11/1966	18:00	161.3000	9.4000	0	95.0	0	BT	0	27.7	0
@1501__196672	003	B	06/11/1966	18:00	161.3000	9.4000	0	100.0	0	BT	0	27.5	0
@1501__196672	003	B	06/11/1966	18:00	161.3000	9.4000	0	105.0	0	BT	0	27.3	0
@1501__196672	003	B	06/11/1966	18:00	161.3000	9.4000	0	110.0	0	BT	0	27.1	0
@1501__196672	003	B	06/11/1966	18:00	161.3000	9.4000	0	115.0	0	BT	0	26.9	0
@1501__196672	003	B	06/11/1966	18:00	161.3000	9.4000	0	120.0	0	BT	0	26.6	0
@1501__196672	003	B	06/11/1966	18:00	161.3000	9.4000	0	125.0	0	BT	0	26.1	0
@1501__196672	003	B	06/11/1966	18:00	161.3000	9.4000	0	130.0	0	BT	0	25.1	0
@1501__196672	003	B	06/11/1966	18:00	161.3000	9.4000	0	135.0	0	BT	0	24.6	0
@1501__196672	003	B	06/11/1966	18:00	161.3000	9.4000	0	140.0	0	BT	0	23.9	0
@1501__196672	003	B	06/11/1966	18:00	161.3000	9.4000	0	145.0	0	BT	0	22.9	0
@1501__196672	003	B	06/11/1966	18:00	161.3000	9.4000	0	150.0	0	BT	0	21.9	0
@1501__196672	003	B	06/11/1966	18:00	161.3000	9.4000	0	155.0	0	BT	0	20.9	0
@1501__196672	003	B	06/11/1966	18:00	161.3000	9.4000	0	160.0	0	BT	0	19.8	0
@1501__196672	003	B	06/11/1966	18:00	161.3000	9.4000	0	165.0	0	BT	0	19.1	0
@1501__196672	003	B	06/11/1966	18:00	161.3000	9.4000	0	170.0	0	BT	0	18.3	0
@1501__196672	003	B	06/11/1966	18:00	161.3000	9.4000	0	175.0	0	BT	0	17.8	0
@1501__196672	003	B	06/11/1966	18:00	161.3000	9.4000	0	180.0	0	BT	0	17.2	0
@1501__196672	003	B	06/11/1966	18:00	161.3000	9.4000	0	185.0	0	BT	0	16.5	0
@1501__196672	003	B	06/11/1966	18:00	161.3000	9.4000	0	190.0	0	BT	0	15.8	0
@1501__196672	003	B	06/11/1966	18:00	161.3000	9.4000	0	195.0	0	BT	0	15.3	0
@1501__196672	003	B	06/11/1966	18:00	161.3000	9.4000	0	200.0	0	BT	0	14.8	0
@1501__196672	003	B	06/11/1966	18:00	161.3000	9.4000	0	205.0	0	BT	0	14.5	0
@1501__196672	003	B	06/11/1966	18:00	161.3000	9.4000	0	210.0	0	BT	0	14.0	0
@1501__196672	003	B	06/11/1966	18:00	161.3000	9.4000	0	215.0	0	BT	0	13.3	0
@1501__196672	004	B	06/12/1966	00:01	160.4000	9.7000	0	0.0	0	BT	0	28.3	0
@1501__196672	004	B	06/12/1966	00:01	160.4000	9.7000	0	5.0	0	BT	0	28.3	0
@1501__196672	004	B	06/12/1966	00:01	160.4000	9.7000	0	10.0	0	BT	0	28.3	0
@1501__196672	004	B	06/12/1966	00:01	160.4000	9.7000	0	15.0	0	BT	0	28.3	0
@1501__196672	004	B	06/12/1966	00:01	160.4000	9.7000	0	20.0	0	BT	0	28.3	0
@1501__196672	004	B	06/12/1966	00:01	160.4000	9.7000	0	25.0	0	BT	0	28.3	0
@1501__196672	004	B	06/12/1966	00:01	160.4000	9.7000	0	30.0	0	BT	0	28.3	0
@1501__196672	004	B	06/12/1966	00:01	160.4000	9.7000	0	35.0	0	BT	0	28.3	0
@1501__196672	004	B	06/12/1966	00:01	160.4000	9.7000	0	40.0	0	BT	0	28.2	0
@1501__196672	004	B	06/12/1966	00:01	160.4000	9.7000	0	45.0	0	BT	0	28.1	0
@1501__196672	004	B	06/12/1966	00:01	160.4000	9.7000	0	50.0	0	BT	0	28.1	0
@1501__196672	004	B	06/12/1966	00:01	160.4000	9.7000	0	55.0	0	BT	0	28.1	0
@1501__196672	004	B	06/12/1966	00:01	160.4000	9.7000	0	60.0	0	BT	0	27.9	0
@1501__196672	004	B	06/12/1966	00:01	160.4000	9.7000	0	65.0	0	BT	0	27.8	0
@1501__196672	004	B	06/12/1966	00:01	160.4000	9.7000	0	70.0	0	BT	0	27.4	0
@1501__196672	004	B	06/12/1966	00:01	160.4000	9.7000	0	75.0	0	BT	0	27.2	0
@1501__196672	004	B	06/12/1966	00:01	160.4000	9.7000	0	80.0	0	BT	0	27.0	0
@1501__196672	004	B	06/12/1966	00:01	160.4000	9.7000	0	85.0	0	BT	0	26.8	0
@1501__196672	004	B	06/12/1966	00:01	160.4000	9.7000	0	90.0	0	BT	0	26.5	0
@1501__196672	004	B	06/12/1966	00:01	160.4000	9.7000	0	95.0	0	BT	0	26.1	0
@1501__196672	004	B	06/12/1966	00:01	160.4000	9.7000	0	100.0	0	BT	0	25.3	0
@1501__196672	004	B	06/12/1966	00:01	160.4000	9.7000	0	105.0	0	BT	0	24.8	0
@1501__196672	004	B	06/12/1966	00:01	160.4000	9.7000	0	110.0	0	BT	0	24.4	0
@1501__196672	004	B	06/12/1966	00:01	160.4000	9.7000	0	115.0	0	BT	0	24.1	0
@1501__196672	004	B	06/12/1966	00:01	160.4000	9.7000	0	120.0	0	BT	0	23.7	0
@1501__196672	004	B	06/12/1966	00:01	160.4000	9.7000	0	125.0	0	BT	0	23.4	0
@1501__196672	004	B	06/12/1966	00:01	160.4000	9.7000	0	130.0	0	BT	0	23.2	0
@1501__196672	004	B	06/12/1966	00:01	160.4000	9.7000	0	135.0	0	BT	0	22.9	0
@1501__196672	004	B	06/12/1966	00:01	160.4000	9.7000	0	140.0	0	BT	0	22.3	0
@1501__196672	004	B	06/12/1966	00:01	160.4000	9.7000	0	145.0	0	BT	0	20.8	0
@1501__196672	004	B	06/12/1966	00:01	160.4000	9.7000	0	150.0	0	BT	0	20.2	0
@1501__196672	004	B	06/12/1966	00:01	160.4000	9.7000	0	155.0	0	BT	0	19.6	0
@1501__196672	004	B	06/12/1966	00:01	160.4000	9.7000	0	160.0	0	BT	0	19.1	0
@1501__196672	004	B	06/12/1966	00:01	160.4000	9.7000	0	165.0	0	BT	0	18.2	0
@1501__196672	004	B	06/12/1966	00:01	160.4000	9.7000	0	170.0	0	BT	0	17.3	0
@1501__196672	004	B	06/12/1966	00:01	160.4000	9.7000	0	175.0	0	BT	0	16.1	0
@1501__196672	004	B	06/12/1966	00:01	160.4000	9.7000	0	180.0	0	BT	0	15.4	0
@1501__196672	004	B	06/12/1966	00:01	160.4000	9.7000	0	185.0	0	BT	0	14.7	0
@1501__196672	004	B	06/12/1966	00:01	160.4000	9.7000	0	190.0	0	BT	0	14.2	0
@1545__194573	001	B	01/28/1945	08:00	161.8200	9.8000	0	0.0	0	BT	0	28.6	0
@1545__194573	001	B	01/28/1945	08:00	161.8200	9.8000	0	5.0	0	BT	0	28.9	0
@1545__194573	001	B	01/28/1945	08:00	161.8200	9.8000	0	10.0	0	BT	0	28.9	0
@1545__194573	001	B	01/28/1945	08:00	161.8200	9.8000	0	15.0	0	BT	0	28.9	0
@1545__194573	001	B	01/28/1945	08:00	161.8200	9.8000	0	20.0	0	BT	0	28.9	0
@1545__194573	001	B	01/28/1945	08:00	161.8200	9.8000	0	25.0	0	BT	0	28.9	0
@1545__194573	001	B	01/28/1945	08:00	161.8200	9.8000	0	30.0	0	BT	0	28.9	0
@1545__194573	001	B	01/28/1945	08:00	161.8200	9.8000	0	35.0	0	BT	0	28.9	0
@1545__194573	001	B	01/28/1945	08:00	161.8200	9.8000	0	40.0	0	BT	0	28.9	0
@1545__194573	001	B	01/28/1945	08:00	161.8200	9.8000	0	45.0	0	BT	0	28.9	0
@1545__194573	001	B	01/28/1945	08:00	161.8200	9.8000	0	50.0	0	BT	0	28.9	0
@1545__194573	002	B	01/29/1945	04:00	161.5300	5.8000	0	0.0	0	BT	0	29.2	0
@1545__194573	002	B	01/29/1945	04:00	161.5300	5.8000	0	5.0	0	BT	0	29.1	0
@1545__194573	002	B	01/29/1945	04:00	161.5300	5.8000	0	10.0	0	BT	0	29.0	0
@1545__194573	002	B	01/29/1945	04:00	161.5300	5.8000	0	15.0	0	BT	0	28.9	0
@1545__194573	002	B	01/29/1945	04:00	161.5300	5.8000	0	20.0	0	BT	0	28.9	0
@1545__194573	002	B	01/29/1945	04:00	161.5300	5.8000	0	25.0	0	BT	0	28.9	0
@1545__194573	002	B	01/29/1945	04:00	161.5300	5.8000	0	30.0	0	BT	0	29.0	0
@1545__194573	002	B	01/29/1945	04:00	161.5300	5.8000	0	35.0	0	BT	0	29.0	0
@1545__194573	002	B	01/29/1945	04:00	161.5300	5.8000	0	40.0	0	BT	0	29.0	0
@1545__194573	002	B	01/29/1945	04:00	161.5300	5.8000	0	45.0	0	BT	0	29.0	0
@1545__194573	002	B	01/29/1945	04:00	161.5300	5.8000	0	50.0	0	BT	0	29.0	0
@1545__194573	003	B	01/29/1945	05:30	161.2500	5.1700	0	0.0	0	BT	4	29.9	0
@1545__194573	003	B	01/29/1945	05:30	161.2500	5.1700	0	5.0	0	BT	4	29.3	0
@1545__194573	003	B	01/29/1945	05:30	161.2500	5.1700	0	10.0	0	BT	4	29.3	0
@1545__194573	003	B	01/29/1945	05:30	161.2500	5.1700	0	15.0	0	BT	4	29.3	0
@1545__194573	003	B	01/29/1945	05:30	161.2500	5.1700	0	20.0	0	BT	4	29.3	0
@1545__194573	003	B	01/29/1945	05:30	161.2500	5.1700	0	25.0	0	BT	4	29.3	0
@1545__194573	003	B	01/29/1945	05:30	161.2500	5.1700	0	30.0	0	BT	4	29.3	0
@1545__194573	003	B	01/29/1945	05:30	161.2500	5.1700	0	35.0	0	BT	4	29.3	0
@1545__194573	003	B	01/29/1945	05:30	161.2500	5.1700	0	40.0	0	BT	4	29.4	0
@1545__194573	003	B	01/29/1945	05:30	161.2500	5.1700	0	45.0	0	BT	4	29.4	0
@1545__194573	003	B	01/29/1945	05:30	161.2500	5.1700	0	50.0	0	BT	4	29.4	0
@1587__196774	001	B	01/30/1967	12:00	164.3800	9.5700	0	0.0	0	BT	0	29.6	0
@1587__196774	001	B	01/30/1967	12:00	164.3800	9.5700	0	5.0	0	BT	0	29.6	0
@1587__196774	001	B	01/30/1967	12:00	164.3800	9.5700	0	10.0	0	BT	0	29.6	0
@1587__196774	001	B	01/30/1967	12:00	164.3800	9.5700	0	15.0	0	BT	0	29.6	0
@1587__196774	001	B	01/30/1967	12:00	164.3800	9.5700	0	20.0	0	BT	0	29.6	0
@1587__196774	001	B	01/30/1967	12:00	164.3800	9.5700	0	25.0	0	BT	0	29.6	0
@1587__196774	001	B	01/30/1967	12:00	164.3800	9.5700	0	30.0	0	BT	0	29.6	0
@1587__196774	001	B	01/30/1967	12:00	164.3800	9.5700	0	35.0	0	BT	0	29.6	0
@1587__196774	001	B	01/30/1967	12:00	164.3800	9.5700	0	40.0	0	BT	0	29.6	0
@1587__196774	001	B	01/30/1967	12:00	164.3800	9.5700	0	45.0	0	BT	0	29.6	0
@1587__196774	001	B	01/30/1967	12:00	164.3800	9.5700	0	50.0	0	BT	0	29.6	0
@1587__196774	001	B	01/30/1967	12:00	164.3800	9.5700	0	55.0	0	BT	0	29.6	0
@1587__196774	001	B	01/30/1967	12:00	164.3800	9.5700	0	60.0	0	BT	0	29.6	0
@1587__196774	001	B	01/30/1967	12:00	164.3800	9.5700	0	65.0	0	BT	0	29.6	0
@1587__196774	001	B	01/30/1967	12:00	164.3800	9.5700	0	70.0	0	BT	0	29.6	0
@1587__196774	001	B	01/30/1967	12:00	164.3800	9.5700	0	75.0	0	BT	0	29.6	0
@1587__196774	001	B	01/30/1967	12:00	164.3800	9.5700	0	80.0	0	BT	0	29.6	0
@1587__196774	001	B	01/30/1967	12:00	164.3800	9.5700	0	85.0	0	BT	0	29.4	0
@1587__196774	001	B	01/30/1967	12:00	164.3800	9.5700	0	90.0	0	BT	0	29.0	0
@1587__196774	001	B	01/30/1967	12:00	164.3800	9.5700	0	95.0	0	BT	0	28.0	0
@1587__196774	001	B	01/30/1967	12:00	164.3800	9.5700	0	100.0	0	BT	0	26.8	0
@1587__196774	001	B	01/30/1967	12:00	164.3800	9.5700	0	105.0	0	BT	0	25.7	0
@1587__196774	001	B	01/30/1967	12:00	164.3800	9.5700	0	110.0	0	BT	0	24.9	0
@1587__196774	001	B	01/30/1967	12:00	164.3800	9.5700	0	115.0	0	BT	0	24.4	0
@1587__196774	002	B	01/30/1967	17:00	163.7500	9.7000	0	0.0	0	BT	0	29.6	0
@1587__196774	002	B	01/30/1967	17:00	163.7500	9.7000	0	5.0	0	BT	0	29.6	0
@1587__196774	002	B	01/30/1967	17:00	163.7500	9.7000	0	10.0	0	BT	0	29.6	0
@1587__196774	002	B	01/30/1967	17:00	163.7500	9.7000	0	15.0	0	BT	0	29.6	0
@1587__196774	002	B	01/30/1967	17:00	163.7500	9.7000	0	20.0	0	BT	0	29.6	0
@1587__196774	002	B	01/30/1967	17:00	163.7500	9.7000	0	25.0	0	BT	0	29.6	0
@1587__196774	002	B	01/30/1967	17:00	163.7500	9.7000	0	30.0	0	BT	0	29.6	0
@1587__196774	002	B	01/30/1967	17:00	163.7500	9.7000	0	35.0	0	BT	0	29.6	0
@1587__196774	002	B	01/30/1967	17:00	163.7500	9.7000	0	40.0	0	BT	0	29.6	0
@1587__196774	002	B	01/30/1967	17:00	163.7500	9.7000	0	45.0	0	BT	0	29.6	0
@1587__196774	002	B	01/30/1967	17:00	163.7500	9.7000	0	50.0	0	BT	0	29.6	0
@1587__196774	002	B	01/30/1967	17:00	163.7500	9.7000	0	55.0	0	BT	0	29.6	0
@1587__196774	002	B	01/30/1967	17:00	163.7500	9.7000	0	60.0	0	BT	0	29.6	0
@1587__196774	002	B	01/30/1967	17:00	163.7500	9.7000	0	65.0	0	BT	0	29.6	0
@1587__196774	002	B	01/30/1967	17:00	163.7500	9.7000	0	70.0	0	BT	0	29.6	0
@1587__196774	002	B	01/30/1967	17:00	163.7500	9.7000	0	75.0	0	BT	0	29.6	0
@1587__196774	002	B	01/30/1967	17:00	163.7500	9.7000	0	80.0	0	BT	0	29.6	0
@1587__196774	002	B	01/30/1967	17:00	163.7500	9.7000	0	85.0	0	BT	0	29.4	0
@1587__196774	002	B	01/30/1967	17:00	163.7500	9.7000	0	90.0	0	BT	0	29.3	0
@1587__196774	002	B	01/30/1967	17:00	163.7500	9.7000	0	95.0	0	BT	0	28.4	0
@1587__196774	002	B	01/30/1967	17:00	163.7500	9.7000	0	100.0	0	BT	0	27.2	0
@1587__196774	002	B	01/30/1967	17:00	163.7500	9.7000	0	105.0	0	BT	0	25.9	0
@1587__196774	002	B	01/30/1967	17:00	163.7500	9.7000	0	110.0	0	BT	0	25.2	0
@1587__196774	002	B	01/30/1967	17:00	163.7500	9.7000	0	115.0	0	BT	0	24.3	0
@1587__196774	002	B	01/30/1967	17:00	163.7500	9.7000	0	120.0	0	BT	0	23.8	0
@1587__196774	002	B	01/30/1967	17:00	163.7500	9.7000	0	125.0	0	BT	0	21.5	0
@1587__196774	002	B	01/30/1967	17:00	163.7500	9.7000	0	130.0	0	BT	0	20.7	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	0.0	0	BT	0	28.4	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	5.0	0	BT	0	28.4	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	10.0	0	BT	0	28.4	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	15.0	0	BT	0	28.4	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	20.0	0	BT	0	28.4	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	25.0	0	BT	0	28.4	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	30.0	0	BT	0	28.4	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	35.0	0	BT	0	28.4	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	40.0	0	BT	0	28.4	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	45.0	0	BT	0	28.4	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	50.0	0	BT	0	28.4	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	55.0	0	BT	0	28.4	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	60.0	0	BT	0	28.4	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	65.0	0	BT	0	28.4	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	70.0	0	BT	0	28.4	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	75.0	0	BT	0	28.4	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	80.0	0	BT	0	28.4	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	85.0	0	BT	0	28.2	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	90.0	0	BT	0	28.1	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	95.0	0	BT	0	27.8	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	100.0	0	BT	0	27.4	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	105.0	0	BT	0	26.0	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	110.0	0	BT	0	24.1	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	115.0	0	BT	0	22.4	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	120.0	0	BT	0	20.9	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	125.0	0	BT	0	19.6	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	130.0	0	BT	0	18.2	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	135.0	0	BT	0	17.8	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	140.0	0	BT	0	17.7	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	145.0	0	BT	0	17.4	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	150.0	0	BT	0	17.0	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	155.0	0	BT	0	16.3	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	160.0	0	BT	0	15.9	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	165.0	0	BT	0	15.7	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	170.0	0	BT	0	15.4	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	175.0	0	BT	0	14.9	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	180.0	0	BT	0	14.2	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	185.0	0	BT	0	13.9	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	190.0	0	BT	0	13.5	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	195.0	0	BT	0	13.2	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	200.0	0	BT	0	12.9	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	205.0	0	BT	0	12.6	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	210.0	0	BT	0	12.1	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	215.0	0	BT	0	11.6	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	220.0	0	BT	0	11.4	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	225.0	0	BT	0	11.4	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	230.0	0	BT	0	11.4	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	235.0	0	BT	0	11.3	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	240.0	0	BT	0	11.2	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	245.0	0	BT	0	11.2	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	250.0	0	BT	0	11.1	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	255.0	0	BT	0	11.0	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	260.0	0	BT	0	10.8	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	265.0	0	BT	0	10.8	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	270.0	0	BT	0	10.7	0
@1617__195675	001	B	08/07/1956	19:55	164.0000	9.5300	0	275.0	0	BT	0	10.7	0
@1617__195675	002	B	08/07/1956	23:40	164.0000	9.3300	0	0.0	0	BT	0	28.5	0
@1617__195675	002	B	08/07/1956	23:40	164.0000	9.3300	0	5.0	0	BT	0	28.5	0
@1617__195675	002	B	08/07/1956	23:40	164.0000	9.3300	0	10.0	0	BT	0	28.5	0
@1617__195675	002	B	08/07/1956	23:40	164.0000	9.3300	0	15.0	0	BT	0	28.5	0
@1617__195675	002	B	08/07/1956	23:40	164.0000	9.3300	0	20.0	0	BT	0	28.5	0
@1617__195675	002	B	08/07/1956	23:40	164.0000	9.3300	0	25.0	0	BT	0	28.5	0
@1617__195675	002	B	08/07/1956	23:40	164.0000	9.3300	0	30.0	0	BT	0	28.5	0
@1617__195675	002	B	08/07/1956	23:40	164.0000	9.3300	0	35.0	0	BT	0	28.5	0
@1617__195675	002	B	08/07/1956	23:40	164.0000	9.3300	0	40.0	0	BT	0	28.5	0
@1617__195675	002	B	08/07/1956	23:40	164.0000	9.3300	0	45.0	0	BT	0	28.5	0
@1617__195675	002	B	08/07/1956	23:40	164.0000	9.3300	0	50.0	0	BT	0	28.5	0
@1617__195675	002	B	08/07/1956	23:40	164.0000	9.3300	0	55.0	0	BT	0	28.5	0
@1617__195675	002	B	08/07/1956	23:40	164.0000	9.3300	0	60.0	0	BT	0	28.5	0
@1617__195675	002	B	08/07/1956	23:40	164.0000	9.3300	0	65.0	0	BT	0	28.5	0
@1617__195675	002	B	08/07/1956	23:40	164.0000	9.3300	0	70.0	0	BT	0	28.5	0
@1617__195675	002	B	08/07/1956	23:40	164.0000	9.3300	0	75.0	0	BT	0	28.3	0
@1617__195675	002	B	08/07/1956	23:40	164.0000	9.3300	0	80.0	0	BT	0	27.7	0
@1617__195675	002	B	08/07/1956	23:40	164.0000	9.3300	0	85.0	0	BT	0	27.3	0
@1617__195675	002	B	08/07/1956	23:40	164.0000	9.3300	0	90.0	0	BT	0	26.9	0
@1617__195675	002	B	08/07/1956	23:40	164.0000	9.3300	0	95.0	0	BT	0	26.2	0
@1617__195675	002	B	08/07/1956	23:40	164.0000	9.3300	0	100.0	0	BT	0	25.1	0
@1617__195675	002	B	08/07/1956	23:40	164.0000	9.3300	0	105.0	0	BT	0	24.2	0
@1617__195675	002	B	08/07/1956	23:40	164.0000	9.3300	0	110.0	0	BT	0	23.3	0
@1617__195675	002	B	08/07/1956	23:40	164.0000	9.3300	0	115.0	0	BT	0	22.5	0
@1617__195675	002	B	08/07/1956	23:40	164.0000	9.3300	0	120.0	0	BT	0	21.8	0
@1617__195675	002	B	08/07/1956	23:40	164.0000	9.3300	0	125.0	0	BT	0	20.7	0
@1617__195675	002	B	08/07/1956	23:40	164.0000	9.3300	0	130.0	0	BT	0	19.9	0
@1617__195675	002	B	08/07/1956	23:40	164.0000	9.3300	0	135.0	0	BT	0	19.1	0
@1617__195675	002	B	08/07/1956	23:40	164.0000	9.3300	0	140.0	0	BT	0	18.5	0
@1617__195675	002	B	08/07/1956	23:40	164.0000	9.3300	0	145.0	0	BT	0	18.1	0
@1617__195675	002	B	08/07/1956	23:40	164.0000	9.3300	0	150.0	0	BT	0	17.5	0
@1617__195675	002	B	08/07/1956	23:40	164.0000	9.3300	0	155.0	0	BT	0	17.0	0
@1617__195675	002	B	08/07/1956	23:40	164.0000	9.3300	0	160.0	0	BT	0	16.6	0
@1617__195675	002	B	08/07/1956	23:40	164.0000	9.3300	0	165.0	0	BT	0	16.3	0
@1617__195675	002	B	08/07/1956	23:40	164.0000	9.3300	0	170.0	0	BT	0	16.0	0
@1617__195675	002	B	08/07/1956	23:40	164.0000	9.3300	0	175.0	0	BT	0	15.7	0
@1617__195675	002	B	08/07/1956	23:40	164.0000	9.3300	0	180.0	0	BT	0	15.0	0
@1617__195675	002	B	08/07/1956	23:40	164.0000	9.3300	0	185.0	0	BT	0	14.4	0
@1617__195675	002	B	08/07/1956	23:40	164.0000	9.3300	0	190.0	0	BT	0	14.1	0
@1617__195675	002	B	08/07/1956	23:40	164.0000	9.3300	0	195.0	0	BT	0	13.5	0
@1617__195675	002	B	08/07/1956	23:40	164.0000	9.3300	0	200.0	0	BT	0	12.9	0
@1617__195675	002	B	08/07/1956	23:40	164.0000	9.3300	0	205.0	0	BT	0	12.5	0
@1617__195675	002	B	08/07/1956	23:40	164.0000	9.3300	0	210.0	0	BT	0	12.2	0
@1617__195675	002	B	08/07/1956	23:40	164.0000	9.3300	0	215.0	0	BT	0	12.3	0
@1617__195675	002	B	08/07/1956	23:40	164.0000	9.3300	0	220.0	0	BT	0	12.2	0
@1617__195675	002	B	08/07/1956	23:40	164.0000	9.3300	0	225.0	0	BT	0	11.9	0
@1617__195675	002	B	08/07/1956	23:40	164.0000	9.3300	0	230.0	0	BT	0	11.7	0
@1617__195675	002	B	08/07/1956	23:40	164.0000	9.3300	0	235.0	0	BT	0	11.5	0
@1617__195675	002	B	08/07/1956	23:40	164.0000	9.3300	0	240.0	0	BT	0	11.4	0
@1617__195675	002	B	08/07/1956	23:40	164.0000	9.3300	0	245.0	0	BT	0	11.3	0
@1617__195675	003	B	08/08/1956	00:40	163.9800	9.1700	0	0.0	0	BT	0	28.5	0
@1617__195675	003	B	08/08/1956	00:40	163.9800	9.1700	0	5.0	0	BT	0	28.5	0
@1617__195675	003	B	08/08/1956	00:40	163.9800	9.1700	0	10.0	0	BT	0	28.5	0
@1617__195675	003	B	08/08/1956	00:40	163.9800	9.1700	0	15.0	0	BT	0	28.5	0
@1617__195675	003	B	08/08/1956	00:40	163.9800	9.1700	0	20.0	0	BT	0	28.5	0
@1617__195675	003	B	08/08/1956	00:40	163.9800	9.1700	0	25.0	0	BT	0	28.5	0
@1617__195675	003	B	08/08/1956	00:40	163.9800	9.1700	0	30.0	0	BT	0	28.5	0
@1617__195675	003	B	08/08/1956	00:40	163.9800	9.1700	0	35.0	0	BT	0	28.5	0
@1617__195675	003	B	08/08/1956	00:40	163.9800	9.1700	0	40.0	0	BT	0	28.5	0
@1617__195675	003	B	08/08/1956	00:40	163.9800	9.1700	0	45.0	0	BT	0	28.5	0
@1617__195675	003	B	08/08/1956	00:40	163.9800	9.1700	0	50.0	0	BT	0	28.5	0
@1617__195675	003	B	08/08/1956	00:40	163.9800	9.1700	0	55.0	0	BT	0	28.5	0
@1617__195675	003	B	08/08/1956	00:40	163.9800	9.1700	0	60.0	0	BT	0	28.5	0
@1617__195675	003	B	08/08/1956	00:40	163.9800	9.1700	0	65.0	0	BT	0	28.5	0
@1617__195675	003	B	08/08/1956	00:40	163.9800	9.1700	0	70.0	0	BT	0	28.2	0
@1617__195675	003	B	08/08/1956	00:40	163.9800	9.1700	0	75.0	0	BT	0	28.0	0
@1617__195675	003	B	08/08/1956	00:40	163.9800	9.1700	0	80.0	0	BT	0	27.8	0
@1617__195675	003	B	08/08/1956	00:40	163.9800	9.1700	0	85.0	0	BT	0	27.4	0
@1617__195675	003	B	08/08/1956	00:40	163.9800	9.1700	0	90.0	0	BT	0	26.8	0
@1617__195675	003	B	08/08/1956	00:40	163.9800	9.1700	0	95.0	0	BT	0	25.8	0
@1617__195675	003	B	08/08/1956	00:40	163.9800	9.1700	0	100.0	0	BT	0	24.4	0
@1617__195675	003	B	08/08/1956	00:40	163.9800	9.1700	0	105.0	0	BT	0	23.4	0
@1617__195675	003	B	08/08/1956	00:40	163.9800	9.1700	0	110.0	0	BT	0	22.7	0
@1617__195675	003	B	08/08/1956	00:40	163.9800	9.1700	0	115.0	0	BT	0	22.0	0
@1617__195675	003	B	08/08/1956	00:40	163.9800	9.1700	0	120.0	0	BT	0	21.3	0
@1617__195675	003	B	08/08/1956	00:40	163.9800	9.1700	0	125.0	0	BT	0	20.5	0
@1617__195675	003	B	08/08/1956	00:40	163.9800	9.1700	0	130.0	0	BT	0	19.8	0
@1617__195675	003	B	08/08/1956	00:40	163.9800	9.1700	0	135.0	0	BT	0	19.1	0
@1617__195675	003	B	08/08/1956	00:40	163.9800	9.1700	0	140.0	0	BT	0	18.5	0
@1617__195675	003	B	08/08/1956	00:40	163.9800	9.1700	0	145.0	0	BT	0	17.8	0
@1617__195675	003	B	08/08/1956	00:40	163.9800	9.1700	0	150.0	0	BT	0	17.2	0
@1617__195675	003	B	08/08/1956	00:40	163.9800	9.1700	0	155.0	0	BT	0	16.5	0
@1617__195675	003	B	08/08/1956	00:40	163.9800	9.1700	0	160.0	0	BT	0	16.0	0
@1617__195675	003	B	08/08/1956	00:40	163.9800	9.1700	0	165.0	0	BT	0	15.4	0
@1617__195675	003	B	08/08/1956	00:40	163.9800	9.1700	0	170.0	0	BT	0	14.7	0
@1617__195675	003	B	08/08/1956	00:40	163.9800	9.1700	0	175.0	0	BT	0	14.0	0
@1617__195675	003	B	08/08/1956	00:40	163.9800	9.1700	0	180.0	0	BT	0	13.6	0
@1617__195675	003	B	08/08/1956	00:40	163.9800	9.1700	0	185.0	0	BT	0	13.3	0
@1617__195675	003	B	08/08/1956	00:40	163.9800	9.1700	0	190.0	0	BT	0	13.0	0
@1617__195675	003	B	08/08/1956	00:40	163.9800	9.1700	0	195.0	0	BT	0	12.7	0
@1617__195675	003	B	08/08/1956	00:40	163.9800	9.1700	0	200.0	0	BT	0	12.5	0
@1617__195675	003	B	08/08/1956	00:40	163.9800	9.1700	0	205.0	0	BT	0	12.3	0
@1617__195675	003	B	08/08/1956	00:40	163.9800	9.1700	0	210.0	0	BT	0	12.2	0
@1617__195675	003	B	08/08/1956	00:40	163.9800	9.1700	0	215.0	0	BT	0	12.1	0
@1617__195675	003	B	08/08/1956	00:40	163.9800	9.1700	0	220.0	0	BT	0	11.9	0
@1617__195675	003	B	08/08/1956	00:40	163.9800	9.1700	0	225.0	0	BT	0	11.7	0
@1617__195675	003	B	08/08/1956	00:40	163.9800	9.1700	0	230.0	0	BT	0	11.6	0
@1617__195675	003	B	08/08/1956	00:40	163.9800	9.1700	0	235.0	0	BT	0	11.4	0
@1617__195675	003	B	08/08/1956	00:40	163.9800	9.1700	0	240.0	0	BT	0	11.3	0
@1617__195675	003	B	08/08/1956	00:40	163.9800	9.1700	0	245.0	0	BT	0	11.1	0
@1617__195675	004	B	08/08/1956	01:40	163.9800	8.9800	0	0.0	0	BT	0	28.6	0
@1617__195675	004	B	08/08/1956	01:40	163.9800	8.9800	0	5.0	0	BT	0	28.6	0
@1617__195675	004	B	08/08/1956	01:40	163.9800	8.9800	0	10.0	0	BT	0	28.6	0
@1617__195675	004	B	08/08/1956	01:40	163.9800	8.9800	0	15.0	0	BT	0	28.6	0
@1617__195675	004	B	08/08/1956	01:40	163.9800	8.9800	0	20.0	0	BT	0	28.6	0
@1617__195675	004	B	08/08/1956	01:40	163.9800	8.9800	0	25.0	0	BT	0	28.6	0
@1617__195675	004	B	08/08/1956	01:40	163.9800	8.9800	0	30.0	0	BT	0	28.5	0
@1617__195675	004	B	08/08/1956	01:40	163.9800	8.9800	0	35.0	0	BT	0	28.5	0
@1617__195675	004	B	08/08/1956	01:40	163.9800	8.9800	0	40.0	0	BT	0	28.5	0
@1617__195675	004	B	08/08/1956	01:40	163.9800	8.9800	0	45.0	0	BT	0	28.5	0
@1617__195675	004	B	08/08/1956	01:40	163.9800	8.9800	0	50.0	0	BT	0	28.5	0
@1617__195675	004	B	08/08/1956	01:40	163.9800	8.9800	0	55.0	0	BT	0	28.5	0
@1617__195675	004	B	08/08/1956	01:40	163.9800	8.9800	0	60.0	0	BT	0	28.5	0
@1617__195675	004	B	08/08/1956	01:40	163.9800	8.9800	0	65.0	0	BT	0	28.4	0
@1617__195675	004	B	08/08/1956	01:40	163.9800	8.9800	0	70.0	0	BT	0	28.2	0
@1617__195675	004	B	08/08/1956	01:40	163.9800	8.9800	0	75.0	0	BT	0	27.8	0
@1617__195675	004	B	08/08/1956	01:40	163.9800	8.9800	0	80.0	0	BT	0	27.2	0
@1617__195675	004	B	08/08/1956	01:40	163.9800	8.9800	0	85.0	0	BT	0	26.5	0
@1617__195675	004	B	08/08/1956	01:40	163.9800	8.9800	0	90.0	0	BT	0	25.9	0
@1617__195675	004	B	08/08/1956	01:40	163.9800	8.9800	0	95.0	0	BT	0	25.2	0
@1617__195675	004	B	08/08/1956	01:40	163.9800	8.9800	0	100.0	0	BT	0	24.2	0
@1617__195675	004	B	08/08/1956	01:40	163.9800	8.9800	0	105.0	0	BT	0	22.9	0
@1617__195675	004	B	08/08/1956	01:40	163.9800	8.9800	0	110.0	0	BT	0	21.9	0
@1617__195675	004	B	08/08/1956	01:40	163.9800	8.9800	0	115.0	0	BT	0	21.2	0
@1617__195675	004	B	08/08/1956	01:40	163.9800	8.9800	0	120.0	0	BT	0	20.4	0
@1617__195675	004	B	08/08/1956	01:40	163.9800	8.9800	0	125.0	0	BT	0	19.8	0
@1617__195675	004	B	08/08/1956	01:40	163.9800	8.9800	0	130.0	0	BT	0	19.3	0
@1617__195675	004	B	08/08/1956	01:40	163.9800	8.9800	0	135.0	0	BT	0	18.5	0
@1617__195675	004	B	08/08/1956	01:40	163.9800	8.9800	0	140.0	0	BT	0	17.4	0
@1617__195675	004	B	08/08/1956	01:40	163.9800	8.9800	0	145.0	0	BT	0	16.6	0
@1617__195675	004	B	08/08/1956	01:40	163.9800	8.9800	0	150.0	0	BT	0	15.8	0
@1617__195675	004	B	08/08/1956	01:40	163.9800	8.9800	0	155.0	0	BT	0	14.9	0
@1617__195675	004	B	08/08/1956	01:40	163.9800	8.9800	0	160.0	0	BT	0	14.7	0
@1617__195675	004	B	08/08/1956	01:40	163.9800	8.9800	0	165.0	0	BT	0	14.5	0
@1617__195675	004	B	08/08/1956	01:40	163.9800	8.9800	0	170.0	0	BT	0	14.1	0
@1617__195675	004	B	08/08/1956	01:40	163.9800	8.9800	0	175.0	0	BT	0	13.8	0
@1617__195675	004	B	08/08/1956	01:40	163.9800	8.9800	0	180.0	0	BT	0	13.5	0
@1617__195675	004	B	08/08/1956	01:40	163.9800	8.9800	0	185.0	0	BT	0	13.3	0
@1617__195675	004	B	08/08/1956	01:40	163.9800	8.9800	0	190.0	0	BT	0	13.0	0
@1617__195675	005	B	08/08/1956	02:40	163.9800	8.8200	0	0.0	0	BT	0	28.5	0
@1617__195675	005	B	08/08/1956	02:40	163.9800	8.8200	0	5.0	0	BT	0	28.5	0
@1617__195675	005	B	08/08/1956	02:40	163.9800	8.8200	0	10.0	0	BT	0	28.5	0
@1617__195675	005	B	08/08/1956	02:40	163.9800	8.8200	0	15.0	0	BT	0	28.5	0
@1617__195675	005	B	08/08/1956	02:40	163.9800	8.8200	0	20.0	0	BT	0	28.5	0
@1617__195675	005	B	08/08/1956	02:40	163.9800	8.8200	0	25.0	0	BT	0	28.5	0
@1617__195675	005	B	08/08/1956	02:40	163.9800	8.8200	0	30.0	0	BT	0	28.5	0
@1617__195675	005	B	08/08/1956	02:40	163.9800	8.8200	0	35.0	0	BT	0	28.5	0
@1617__195675	005	B	08/08/1956	02:40	163.9800	8.8200	0	40.0	0	BT	0	28.5	0
@1617__195675	005	B	08/08/1956	02:40	163.9800	8.8200	0	45.0	0	BT	0	28.5	0
@1617__195675	005	B	08/08/1956	02:40	163.9800	8.8200	0	50.0	0	BT	0	28.5	0
@1617__195675	005	B	08/08/1956	02:40	163.9800	8.8200	0	55.0	0	BT	0	28.5	0
@1617__195675	005	B	08/08/1956	02:40	163.9800	8.8200	0	60.0	0	BT	0	28.5	0
@1617__195675	005	B	08/08/1956	02:40	163.9800	8.8200	0	65.0	0	BT	0	28.5	0
@1617__195675	005	B	08/08/1956	02:40	163.9800	8.8200	0	70.0	0	BT	0	28.2	0
@1617__195675	005	B	08/08/1956	02:40	163.9800	8.8200	0	75.0	0	BT	0	27.9	0
@1617__195675	005	B	08/08/1956	02:40	163.9800	8.8200	0	80.0	0	BT	0	27.6	0
@1617__195675	005	B	08/08/1956	02:40	163.9800	8.8200	0	85.0	0	BT	0	27.3	0
@1617__195675	005	B	08/08/1956	02:40	163.9800	8.8200	0	90.0	0	BT	0	26.9	0
@1617__195675	005	B	08/08/1956	02:40	163.9800	8.8200	0	95.0	0	BT	0	26.1	0
@1617__195675	005	B	08/08/1956	02:40	163.9800	8.8200	0	100.0	0	BT	0	25.3	0
@1617__195675	005	B	08/08/1956	02:40	163.9800	8.8200	0	105.0	0	BT	0	24.6	0
@1617__195675	005	B	08/08/1956	02:40	163.9800	8.8200	0	110.0	0	BT	0	23.9	0
@1617__195675	005	B	08/08/1956	02:40	163.9800	8.8200	0	115.0	0	BT	0	22.9	0
@1617__195675	005	B	08/08/1956	02:40	163.9800	8.8200	0	120.0	0	BT	0	21.9	0
@1617__195675	005	B	08/08/1956	02:40	163.9800	8.8200	0	125.0	0	BT	0	20.7	0
@1617__195675	005	B	08/08/1956	02:40	163.9800	8.8200	0	130.0	0	BT	0	20.0	0
@1617__195675	005	B	08/08/1956	02:40	163.9800	8.8200	0	135.0	0	BT	0	19.7	0
@1617__195675	005	B	08/08/1956	02:40	163.9800	8.8200	0	140.0	0	BT	0	19.2	0
@1617__195675	005	B	08/08/1956	02:40	163.9800	8.8200	0	145.0	0	BT	0	18.7	0
@1617__195675	005	B	08/08/1956	02:40	163.9800	8.8200	0	150.0	0	BT	0	18.1	0
@1617__195675	005	B	08/08/1956	02:40	163.9800	8.8200	0	155.0	0	BT	0	17.2	0
@1617__195675	005	B	08/08/1956	02:40	163.9800	8.8200	0	160.0	0	BT	0	16.3	0
@1617__195675	005	B	08/08/1956	02:40	163.9800	8.8200	0	165.0	0	BT	0	15.5	0
@1617__195675	005	B	08/08/1956	02:40	163.9800	8.8200	0	170.0	0	BT	0	14.9	0
@1617__195675	005	B	08/08/1956	02:40	163.9800	8.8200	0	175.0	0	BT	0	14.5	0
@1617__195675	005	B	08/08/1956	02:40	163.9800	8.8200	0	180.0	0	BT	0	14.1	0
@1617__195675	005	B	08/08/1956	02:40	163.9800	8.8200	0	185.0	0	BT	0	13.8	0
@1617__195675	005	B	08/08/1956	02:40	163.9800	8.8200	0	190.0	0	BT	0	13.6	0
@1617__195675	005	B	08/08/1956	02:40	163.9800	8.8200	0	195.0	0	BT	0	13.3	0
@1617__195675	005	B	08/08/1956	02:40	163.9800	8.8200	0	200.0	0	BT	0	12.9	0
@1617__195675	005	B	08/08/1956	02:40	163.9800	8.8200	0	205.0	0	BT	0	12.6	0
@1617__195675	005	B	08/08/1956	02:40	163.9800	8.8200	0	210.0	0	BT	0	12.4	0
@1617__195675	006	B	08/08/1956	03:40	164.0000	8.6300	0	0.0	0	BT	0	28.5	0
@1617__195675	006	B	08/08/1956	03:40	164.0000	8.6300	0	5.0	0	BT	0	28.5	0
@1617__195675	006	B	08/08/1956	03:40	164.0000	8.6300	0	10.0	0	BT	0	28.5	0
@1617__195675	006	B	08/08/1956	03:40	164.0000	8.6300	0	15.0	0	BT	0	28.5	0
@1617__195675	006	B	08/08/1956	03:40	164.0000	8.6300	0	20.0	0	BT	0	28.4	0
@1617__195675	006	B	08/08/1956	03:40	164.0000	8.6300	0	25.0	0	BT	0	28.4	0
@1617__195675	006	B	08/08/1956	03:40	164.0000	8.6300	0	30.0	0	BT	0	28.4	0
@1617__195675	006	B	08/08/1956	03:40	164.0000	8.6300	0	35.0	0	BT	0	28.3	0
@1617__195675	006	B	08/08/1956	03:40	164.0000	8.6300	0	40.0	0	BT	0	28.3	0
@1617__195675	006	B	08/08/1956	03:40	164.0000	8.6300	0	45.0	0	BT	0	28.2	0
@1617__195675	006	B	08/08/1956	03:40	164.0000	8.6300	0	50.0	0	BT	0	28.1	0
@1617__195675	006	B	08/08/1956	03:40	164.0000	8.6300	0	55.0	0	BT	0	28.0	0
@1617__195675	006	B	08/08/1956	03:40	164.0000	8.6300	0	60.0	0	BT	0	27.9	0
@1617__195675	006	B	08/08/1956	03:40	164.0000	8.6300	0	65.0	0	BT	0	27.6	0
@1617__195675	006	B	08/08/1956	03:40	164.0000	8.6300	0	70.0	0	BT	0	27.3	0
@1617__195675	006	B	08/08/1956	03:40	164.0000	8.6300	0	75.0	0	BT	0	26.8	0
@1617__195675	006	B	08/08/1956	03:40	164.0000	8.6300	0	80.0	0	BT	0	26.3	0
@1617__195675	006	B	08/08/1956	03:40	164.0000	8.6300	0	85.0	0	BT	0	25.9	0
@1617__195675	006	B	08/08/1956	03:40	164.0000	8.6300	0	90.0	0	BT	0	25.3	0
@1617__195675	006	B	08/08/1956	03:40	164.0000	8.6300	0	95.0	0	BT	0	24.3	0
@1617__195675	006	B	08/08/1956	03:40	164.0000	8.6300	0	100.0	0	BT	0	23.5	0
@1617__195675	006	B	08/08/1956	03:40	164.0000	8.6300	0	105.0	0	BT	0	22.9	0
@1617__195675	006	B	08/08/1956	03:40	164.0000	8.6300	0	110.0	0	BT	0	22.3	0
@1617__195675	006	B	08/08/1956	03:40	164.0000	8.6300	0	115.0	0	BT	0	21.5	0
@1617__195675	006	B	08/08/1956	03:40	164.0000	8.6300	0	120.0	0	BT	0	20.7	0
@1617__195675	006	B	08/08/1956	03:40	164.0000	8.6300	0	125.0	0	BT	0	20.0	0
@1617__195675	006	B	08/08/1956	03:40	164.0000	8.6300	0	130.0	0	BT	0	19.5	0
@1617__195675	006	B	08/08/1956	03:40	164.0000	8.6300	0	135.0	0	BT	0	18.8	0
@1617__195675	006	B	08/08/1956	03:40	164.0000	8.6300	0	140.0	0	BT	0	18.2	0
@1617__195675	006	B	08/08/1956	03:40	164.0000	8.6300	0	145.0	0	BT	0	17.5	0
@1617__195675	006	B	08/08/1956	03:40	164.0000	8.6300	0	150.0	0	BT	0	16.7	0
@1617__195675	006	B	08/08/1956	03:40	164.0000	8.6300	0	155.0	0	BT	0	15.9	0
@1617__195675	006	B	08/08/1956	03:40	164.0000	8.6300	0	160.0	0	BT	0	15.3	0
@1617__195675	006	B	08/08/1956	03:40	164.0000	8.6300	0	165.0	0	BT	0	15.0	0
@1617__195675	006	B	08/08/1956	03:40	164.0000	8.6300	0	170.0	0	BT	0	14.8	0
@1617__195675	006	B	08/08/1956	03:40	164.0000	8.6300	0	175.0	0	BT	0	14.0	0
@1617__195675	006	B	08/08/1956	03:40	164.0000	8.6300	0	180.0	0	BT	0	13.8	0
@1617__195675	006	B	08/08/1956	03:40	164.0000	8.6300	0	185.0	0	BT	0	13.7	0
@1617__195675	006	B	08/08/1956	03:40	164.0000	8.6300	0	190.0	0	BT	0	13.5	0
@1617__195675	006	B	08/08/1956	03:40	164.0000	8.6300	0	195.0	0	BT	0	13.3	0
@1617__195675	006	B	08/08/1956	03:40	164.0000	8.6300	0	200.0	0	BT	0	13.2	0
@1617__195675	006	B	08/08/1956	03:40	164.0000	8.6300	0	205.0	0	BT	0	13.0	0
@1617__195675	006	B	08/08/1956	03:40	164.0000	8.6300	0	210.0	0	BT	0	12.7	0
@1617__195675	006	B	08/08/1956	03:40	164.0000	8.6300	0	215.0	0	BT	0	12.3	0
@1617__195675	006	B	08/08/1956	03:40	164.0000	8.6300	0	220.0	0	BT	0	12.1	0
@1617__195675	006	B	08/08/1956	03:40	164.0000	8.6300	0	225.0	0	BT	0	11.9	0
@1617__195675	006	B	08/08/1956	03:40	164.0000	8.6300	0	230.0	0	BT	0	11.7	0
@1617__195675	006	B	08/08/1956	03:40	164.0000	8.6300	0	235.0	0	BT	0	11.4	0
@1617__195675	006	B	08/08/1956	03:40	164.0000	8.6300	0	240.0	0	BT	0	11.3	0
@1617__195675	006	B	08/08/1956	03:40	164.0000	8.6300	0	245.0	0	BT	0	11.2	0
@1617__195675	007	B	08/08/1956	04:40	163.9800	8.4500	0	0.0	0	BT	0	28.6	0
@1617__195675	007	B	08/08/1956	04:40	163.9800	8.4500	0	5.0	0	BT	0	28.6	0
@1617__195675	007	B	08/08/1956	04:40	163.9800	8.4500	0	10.0	0	BT	0	28.6	0
@1617__195675	007	B	08/08/1956	04:40	163.9800	8.4500	0	15.0	0	BT	0	28.6	0
@1617__195675	007	B	08/08/1956	04:40	163.9800	8.4500	0	20.0	0	BT	0	28.6	0
@1617__195675	007	B	08/08/1956	04:40	163.9800	8.4500	0	25.0	0	BT	0	28.6	0
@1617__195675	007	B	08/08/1956	04:40	163.9800	8.4500	0	30.0	0	BT	0	28.6	0
@1617__195675	007	B	08/08/1956	04:40	163.9800	8.4500	0	35.0	0	BT	0	28.6	0
@1617__195675	007	B	08/08/1956	04:40	163.9800	8.4500	0	40.0	0	BT	0	28.5	0
@1617__195675	007	B	08/08/1956	04:40	163.9800	8.4500	0	45.0	0	BT	0	28.5	0
@1617__195675	007	B	08/08/1956	04:40	163.9800	8.4500	0	50.0	0	BT	0	28.4	0
@1617__195675	007	B	08/08/1956	04:40	163.9800	8.4500	0	55.0	0	BT	0	28.4	0
@1617__195675	007	B	08/08/1956	04:40	163.9800	8.4500	0	60.0	0	BT	0	28.3	0
@1617__195675	007	B	08/08/1956	04:40	163.9800	8.4500	0	65.0	0	BT	0	28.1	0
@1617__195675	007	B	08/08/1956	04:40	163.9800	8.4500	0	70.0	0	BT	0	28.0	0
@1617__195675	007	B	08/08/1956	04:40	163.9800	8.4500	0	75.0	0	BT	0	27.7	0
@1617__195675	007	B	08/08/1956	04:40	163.9800	8.4500	0	80.0	0	BT	0	27.4	0
@1617__195675	007	B	08/08/1956	04:40	163.9800	8.4500	0	85.0	0	BT	0	27.0	0
@1617__195675	007	B	08/08/1956	04:40	163.9800	8.4500	0	90.0	0	BT	0	26.5	0
@1617__195675	007	B	08/08/1956	04:40	163.9800	8.4500	0	95.0	0	BT	0	25.8	0
@1617__195675	007	B	08/08/1956	04:40	163.9800	8.4500	0	100.0	0	BT	0	25.2	0
@1617__195675	007	B	08/08/1956	04:40	163.9800	8.4500	0	105.0	0	BT	0	24.5	0
@1617__195675	007	B	08/08/1956	04:40	163.9800	8.4500	0	110.0	0	BT	0	23.8	0
@1617__195675	007	B	08/08/1956	04:40	163.9800	8.4500	0	115.0	0	BT	0	23.3	0
@1617__195675	007	B	08/08/1956	04:40	163.9800	8.4500	0	120.0	0	BT	0	22.9	0
@1617__195675	007	B	08/08/1956	04:40	163.9800	8.4500	0	125.0	0	BT	0	22.4	0
@1617__195675	007	B	08/08/1956	04:40	163.9800	8.4500	0	130.0	0	BT	0	21.8	0
@1617__195675	007	B	08/08/1956	04:40	163.9800	8.4500	0	135.0	0	BT	0	21.0	0
@1617__195675	007	B	08/08/1956	04:40	163.9800	8.4500	0	140.0	0	BT	0	20.0	0
@1617__195675	007	B	08/08/1956	04:40	163.9800	8.4500	0	145.0	0	BT	0	19.1	0
@1617__195675	007	B	08/08/1956	04:40	163.9800	8.4500	0	150.0	0	BT	0	18.6	0
@1617__195675	007	B	08/08/1956	04:40	163.9800	8.4500	0	155.0	0	BT	0	17.7	0
@1617__195675	007	B	08/08/1956	04:40	163.9800	8.4500	0	160.0	0	BT	0	17.0	0
@1617__195675	007	B	08/08/1956	04:40	163.9800	8.4500	0	165.0	0	BT	0	15.9	0
@1617__195675	007	B	08/08/1956	04:40	163.9800	8.4500	0	170.0	0	BT	0	15.0	0
@1617__195675	007	B	08/08/1956	04:40	163.9800	8.4500	0	175.0	0	BT	0	14.2	0
@1617__195675	007	B	08/08/1956	04:40	163.9800	8.4500	0	180.0	0	BT	0	13.7	0
@1617__195675	007	B	08/08/1956	04:40	163.9800	8.4500	0	185.0	0	BT	0	13.5	0
@1617__195675	007	B	08/08/1956	04:40	163.9800	8.4500	0	190.0	0	BT	0	13.2	0
@1617__195675	007	B	08/08/1956	04:40	163.9800	8.4500	0	195.0	0	BT	0	13.0	0
@1617__195675	007	B	08/08/1956	04:40	163.9800	8.4500	0	200.0	0	BT	0	12.8	0
@1617__195675	007	B	08/08/1956	04:40	163.9800	8.4500	0	205.0	0	BT	0	12.7	0
@1617__195675	007	B	08/08/1956	04:40	163.9800	8.4500	0	210.0	0	BT	0	12.5	0
@1617__195675	007	B	08/08/1956	04:40	163.9800	8.4500	0	215.0	0	BT	0	12.2	0
@1617__195675	008	B	08/08/1956	05:40	163.9800	8.3000	0	0.0	0	BT	0	28.6	0
@1617__195675	008	B	08/08/1956	05:40	163.9800	8.3000	0	5.0	0	BT	0	28.6	0
@1617__195675	008	B	08/08/1956	05:40	163.9800	8.3000	0	10.0	0	BT	0	28.6	0
@1617__195675	008	B	08/08/1956	05:40	163.9800	8.3000	0	15.0	0	BT	0	28.6	0
@1617__195675	008	B	08/08/1956	05:40	163.9800	8.3000	0	20.0	0	BT	0	28.6	0
@1617__195675	008	B	08/08/1956	05:40	163.9800	8.3000	0	25.0	0	BT	0	28.5	0
@1617__195675	008	B	08/08/1956	05:40	163.9800	8.3000	0	30.0	0	BT	0	28.5	0
@1617__195675	008	B	08/08/1956	05:40	163.9800	8.3000	0	35.0	0	BT	0	28.5	0
@1617__195675	008	B	08/08/1956	05:40	163.9800	8.3000	0	40.0	0	BT	0	28.5	0
@1617__195675	008	B	08/08/1956	05:40	163.9800	8.3000	0	45.0	0	BT	0	28.5	0
@1617__195675	008	B	08/08/1956	05:40	163.9800	8.3000	0	50.0	0	BT	0	28.4	0
@1617__195675	008	B	08/08/1956	05:40	163.9800	8.3000	0	55.0	0	BT	0	28.3	0
@1617__195675	008	B	08/08/1956	05:40	163.9800	8.3000	0	60.0	0	BT	0	28.2	0
@1617__195675	008	B	08/08/1956	05:40	163.9800	8.3000	0	65.0	0	BT	0	28.0	0
@1617__195675	008	B	08/08/1956	05:40	163.9800	8.3000	0	70.0	0	BT	0	27.7	0
@1617__195675	008	B	08/08/1956	05:40	163.9800	8.3000	0	75.0	0	BT	0	27.2	0
@1617__195675	008	B	08/08/1956	05:40	163.9800	8.3000	0	80.0	0	BT	0	26.6	0
@1617__195675	008	B	08/08/1956	05:40	163.9800	8.3000	0	85.0	0	BT	0	26.0	0
@1617__195675	008	B	08/08/1956	05:40	163.9800	8.3000	0	90.0	0	BT	0	25.4	0
@1617__195675	008	B	08/08/1956	05:40	163.9800	8.3000	0	95.0	0	BT	0	25.0	0
@1617__195675	008	B	08/08/1956	05:40	163.9800	8.3000	0	100.0	0	BT	0	24.7	0
@1617__195675	008	B	08/08/1956	05:40	163.9800	8.3000	0	105.0	0	BT	0	24.1	0
@1617__195675	008	B	08/08/1956	05:40	163.9800	8.3000	0	110.0	0	BT	0	23.5	0
@1617__195675	008	B	08/08/1956	05:40	163.9800	8.3000	0	115.0	0	BT	0	23.0	0
@1617__195675	008	B	08/08/1956	05:40	163.9800	8.3000	0	120.0	0	BT	0	22.5	0
@1617__195675	008	B	08/08/1956	05:40	163.9800	8.3000	0	125.0	0	BT	0	21.9	0
@1617__195675	008	B	08/08/1956	05:40	163.9800	8.3000	0	130.0	0	BT	0	20.9	0
@1617__195675	008	B	08/08/1956	05:40	163.9800	8.3000	0	135.0	0	BT	0	20.2	0
@1617__195675	008	B	08/08/1956	05:40	163.9800	8.3000	0	140.0	0	BT	0	19.6	0
@1617__195675	008	B	08/08/1956	05:40	163.9800	8.3000	0	145.0	0	BT	0	18.9	0
@1617__195675	008	B	08/08/1956	05:40	163.9800	8.3000	0	150.0	0	BT	0	18.4	0
@1617__195675	008	B	08/08/1956	05:40	163.9800	8.3000	0	155.0	0	BT	0	17.5	0
@1617__195675	008	B	08/08/1956	05:40	163.9800	8.3000	0	160.0	0	BT	0	16.9	0
@1617__195675	008	B	08/08/1956	05:40	163.9800	8.3000	0	165.0	0	BT	0	16.2	0
@1617__195675	008	B	08/08/1956	05:40	163.9800	8.3000	0	170.0	0	BT	0	15.6	0
@1617__195675	008	B	08/08/1956	05:40	163.9800	8.3000	0	175.0	0	BT	0	14.9	0
@1617__195675	008	B	08/08/1956	05:40	163.9800	8.3000	0	180.0	0	BT	0	14.3	0
@1617__195675	008	B	08/08/1956	05:40	163.9800	8.3000	0	185.0	0	BT	0	13.8	0
@1617__195675	008	B	08/08/1956	05:40	163.9800	8.3000	0	190.0	0	BT	0	13.4	0
@1617__195675	008	B	08/08/1956	05:40	163.9800	8.3000	0	195.0	0	BT	0	13.1	0
@1617__195675	008	B	08/08/1956	05:40	163.9800	8.3000	0	200.0	0	BT	0	12.6	0
@1617__195675	008	B	08/08/1956	05:40	163.9800	8.3000	0	205.0	0	BT	0	12.3	0
@1617__195675	008	B	08/08/1956	05:40	163.9800	8.3000	0	210.0	0	BT	0	12.3	0
@1617__195675	009	B	08/08/1956	06:40	163.9800	8.1000	0	0.0	0	BT	0	28.7	0
@1617__195675	009	B	08/08/1956	06:40	163.9800	8.1000	0	5.0	0	BT	0	28.7	0
@1617__195675	009	B	08/08/1956	06:40	163.9800	8.1000	0	10.0	0	BT	0	28.7	0
@1617__195675	009	B	08/08/1956	06:40	163.9800	8.1000	0	15.0	0	BT	0	28.6	0
@1617__195675	009	B	08/08/1956	06:40	163.9800	8.1000	0	20.0	0	BT	0	28.6	0
@1617__195675	009	B	08/08/1956	06:40	163.9800	8.1000	0	25.0	0	BT	0	28.6	0
@1617__195675	009	B	08/08/1956	06:40	163.9800	8.1000	0	30.0	0	BT	0	28.6	0
@1617__195675	009	B	08/08/1956	06:40	163.9800	8.1000	0	35.0	0	BT	0	28.6	0
@1617__195675	009	B	08/08/1956	06:40	163.9800	8.1000	0	40.0	0	BT	0	28.6	0
@1617__195675	009	B	08/08/1956	06:40	163.9800	8.1000	0	45.0	0	BT	0	28.6	0
@1617__195675	009	B	08/08/1956	06:40	163.9800	8.1000	0	50.0	0	BT	0	28.5	0
@1617__195675	009	B	08/08/1956	06:40	163.9800	8.1000	0	55.0	0	BT	0	28.5	0
@1617__195675	009	B	08/08/1956	06:40	163.9800	8.1000	0	60.0	0	BT	0	28.4	0
@1617__195675	009	B	08/08/1956	06:40	163.9800	8.1000	0	65.0	0	BT	0	28.3	0
@1617__195675	009	B	08/08/1956	06:40	163.9800	8.1000	0	70.0	0	BT	0	28.1	0
@1617__195675	009	B	08/08/1956	06:40	163.9800	8.1000	0	75.0	0	BT	0	28.0	0
@1617__195675	009	B	08/08/1956	06:40	163.9800	8.1000	0	80.0	0	BT	0	27.7	0
@1617__195675	009	B	08/08/1956	06:40	163.9800	8.1000	0	85.0	0	BT	0	26.9	0
@1617__195675	009	B	08/08/1956	06:40	163.9800	8.1000	0	90.0	0	BT	0	26.0	0
@1617__195675	009	B	08/08/1956	06:40	163.9800	8.1000	0	95.0	0	BT	0	25.1	0
@1617__195675	009	B	08/08/1956	06:40	163.9800	8.1000	0	100.0	0	BT	0	24.1	0
@1617__195675	009	B	08/08/1956	06:40	163.9800	8.1000	0	105.0	0	BT	0	23.3	0
@1617__195675	009	B	08/08/1956	06:40	163.9800	8.1000	0	110.0	0	BT	0	22.5	0
@1617__195675	009	B	08/08/1956	06:40	163.9800	8.1000	0	115.0	0	BT	0	21.8	0
@1617__195675	009	B	08/08/1956	06:40	163.9800	8.1000	0	120.0	0	BT	0	21.2	0
@1617__195675	009	B	08/08/1956	06:40	163.9800	8.1000	0	125.0	0	BT	0	20.6	0
@1617__195675	009	B	08/08/1956	06:40	163.9800	8.1000	0	130.0	0	BT	0	19.9	0
@1617__195675	009	B	08/08/1956	06:40	163.9800	8.1000	0	135.0	0	BT	0	19.4	0
@1617__195675	009	B	08/08/1956	06:40	163.9800	8.1000	0	140.0	0	BT	0	18.7	0
@1617__195675	009	B	08/08/1956	06:40	163.9800	8.1000	0	145.0	0	BT	0	18.1	0
@1617__195675	009	B	08/08/1956	06:40	163.9800	8.1000	0	150.0	0	BT	0	17.6	0
@1617__195675	009	B	08/08/1956	06:40	163.9800	8.1000	0	155.0	0	BT	0	16.8	0
@1617__195675	009	B	08/08/1956	06:40	163.9800	8.1000	0	160.0	0	BT	0	16.3	0
@1617__195675	009	B	08/08/1956	06:40	163.9800	8.1000	0	165.0	0	BT	0	15.8	0
@1617__195675	009	B	08/08/1956	06:40	163.9800	8.1000	0	170.0	0	BT	0	15.1	0
@1617__195675	009	B	08/08/1956	06:40	163.9800	8.1000	0	175.0	0	BT	0	14.5	0
@1617__195675	009	B	08/08/1956	06:40	163.9800	8.1000	0	180.0	0	BT	0	14.2	0
@1617__195675	009	B	08/08/1956	06:40	163.9800	8.1000	0	185.0	0	BT	0	13.8	0
@1617__195675	009	B	08/08/1956	06:40	163.9800	8.1000	0	190.0	0	BT	0	13.3	0
@1617__195675	009	B	08/08/1956	06:40	163.9800	8.1000	0	195.0	0	BT	0	12.9	0
@1617__195675	009	B	08/08/1956	06:40	163.9800	8.1000	0	200.0	0	BT	0	12.7	0
@1617__195675	009	B	08/08/1956	06:40	163.9800	8.1000	0	205.0	0	BT	0	12.5	0
@1617__195675	009	B	08/08/1956	06:40	163.9800	8.1000	0	210.0	0	BT	0	12.3	0
@1617__195675	009	B	08/08/1956	06:40	163.9800	8.1000	0	215.0	0	BT	0	12.2	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	0.0	0	BT	0	29.1	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	5.0	0	BT	0	28.9	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	10.0	0	BT	0	28.8	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	15.0	0	BT	0	28.7	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	20.0	0	BT	0	28.6	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	25.0	0	BT	0	28.6	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	30.0	0	BT	0	28.6	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	35.0	0	BT	0	28.5	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	40.0	0	BT	0	28.5	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	45.0	0	BT	0	28.5	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	50.0	0	BT	0	28.5	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	55.0	0	BT	0	28.4	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	60.0	0	BT	0	28.2	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	65.0	0	BT	0	27.9	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	70.0	0	BT	0	27.6	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	75.0	0	BT	0	27.2	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	80.0	0	BT	0	26.7	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	85.0	0	BT	0	26.1	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	90.0	0	BT	0	25.5	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	95.0	0	BT	0	24.8	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	100.0	0	BT	0	24.1	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	105.0	0	BT	0	23.3	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	110.0	0	BT	0	22.7	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	115.0	0	BT	0	22.1	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	120.0	0	BT	0	21.5	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	125.0	0	BT	0	21.0	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	130.0	0	BT	0	20.5	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	135.0	0	BT	0	20.0	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	140.0	0	BT	0	19.6	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	145.0	0	BT	0	19.2	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	150.0	0	BT	0	18.7	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	155.0	0	BT	0	18.3	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	160.0	0	BT	0	17.8	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	165.0	0	BT	0	17.3	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	170.0	0	BT	0	16.8	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	175.0	0	BT	0	16.3	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	180.0	0	BT	0	15.5	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	185.0	0	BT	0	14.8	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	190.0	0	BT	0	14.3	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	195.0	0	BT	0	13.8	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	200.0	0	BT	0	13.3	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	205.0	0	BT	0	12.9	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	210.0	0	BT	0	12.6	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	215.0	0	BT	0	12.3	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	220.0	0	BT	0	12.0	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	225.0	0	BT	0	11.9	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	230.0	0	BT	0	11.7	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	235.0	0	BT	0	11.6	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	240.0	0	BT	0	11.4	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	245.0	0	BT	0	11.2	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	250.0	0	BT	0	11.1	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	255.0	0	BT	0	11.1	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	260.0	0	BT	0	11.0	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	265.0	0	BT	0	10.9	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	270.0	0	BT	0	10.8	0
@1617__195675	010	B	08/08/1956	07:55	164.0000	8.0000	0	275.0	0	BT	0	10.8	0
@1617__195675	011	B	08/08/1956	09:00	164.0000	9.5300	0	0.0	0	SD	0	28.22	0	34.54	0
@1617__195675	011	B	08/08/1956	09:00	164.0000	9.5300	0	79.0	0	SD	0	28.12	0	34.52	0
@1617__195675	011	B	08/08/1956	09:00	164.0000	9.5300	0	97.0	0	SD	0	27.38	0	34.61	0
@1617__195675	011	B	08/08/1956	09:00	164.0000	9.5300	0	116.0	0	SD	0	23.14	0	34.97	0
@1617__195675	011	B	08/08/1956	09:00	164.0000	9.5300	0	139.0	0	SD	0	17.14	0	34.67	0
@1617__195675	011	B	08/08/1956	09:00	164.0000	9.5300	0	166.0	0	SD	0	14.40	0	34.51	0
@1617__195675	011	B	08/08/1956	09:00	164.0000	9.5300	0	193.0	0	SD	0	12.00	0	34.43	0
@1617__195675	011	B	08/08/1956	09:00	164.0000	9.5300	0	215.0	0	SD	0	10.73	0	34.44	0
@1617__195675	011	B	08/08/1956	09:00	164.0000	9.5300	0	300.0	0	SD	0	9.42	0	34.60	0
@1617__195675	011	B	08/08/1956	09:00	164.0000	9.5300	0	385.0	0	SD	0	8.43	0	34.58	0
@1617__195675	011	B	08/08/1956	09:00	164.0000	9.5300	0	477.0	0	SD	0	7.70	0	34.53	0
@1617__195675	011	B	08/08/1956	09:00	164.0000	9.5300	0	568.0	0	SD	0	7.10	0	34.51	0
@1617__195675	011	B	08/08/1956	09:00	164.0000	9.5300	0	758.0	0	SD	0	5.54	0	34.49	0
@1617__195675	011	B	08/08/1956	09:00	164.0000	9.5300	0	948.0	0	SD	0	4.58	0	34.51	0
@1617__195675	011	B	08/08/1956	09:00	164.0000	9.5300	0	1142.0	0	SD	0	3.78	0	34.52	0
@1617__195675	011	B	08/08/1956	09:00	164.0000	9.5300	0	1355.0	0	SD	0	3.25	0	34.54	0
@1617__195675	012	B	08/08/1956	11:30	164.0000	7.8200	0	0.0	0	BT	0	28.8	0
@1617__195675	012	B	08/08/1956	11:30	164.0000	7.8200	0	5.0	0	BT	0	28.8	0
@1617__195675	012	B	08/08/1956	11:30	164.0000	7.8200	0	10.0	0	BT	0	28.8	0
@1617__195675	012	B	08/08/1956	11:30	164.0000	7.8200	0	15.0	0	BT	0	28.8	0
@1617__195675	012	B	08/08/1956	11:30	164.0000	7.8200	0	20.0	0	BT	0	28.7	0
@1617__195675	012	B	08/08/1956	11:30	164.0000	7.8200	0	25.0	0	BT	0	28.7	0
@1617__195675	012	B	08/08/1956	11:30	164.0000	7.8200	0	30.0	0	BT	0	28.7	0
@1617__195675	012	B	08/08/1956	11:30	164.0000	7.8200	0	35.0	0	BT	0	28.7	0
@1617__195675	012	B	08/08/1956	11:30	164.0000	7.8200	0	40.0	0	BT	0	28.7	0
@1617__195675	012	B	08/08/1956	11:30	164.0000	7.8200	0	45.0	0	BT	0	28.7	0
@1617__195675	012	B	08/08/1956	11:30	164.0000	7.8200	0	50.0	0	BT	0	28.6	0
@1617__195675	012	B	08/08/1956	11:30	164.0000	7.8200	0	55.0	0	BT	0	28.6	0
@1617__195675	012	B	08/08/1956	11:30	164.0000	7.8200	0	60.0	0	BT	0	28.6	0
@1617__195675	012	B	08/08/1956	11:30	164.0000	7.8200	0	65.0	0	BT	0	28.5	0
@1617__195675	012	B	08/08/1956	11:30	164.0000	7.8200	0	70.0	0	BT	0	28.4	0
@1617__195675	012	B	08/08/1956	11:30	164.0000	7.8200	0	75.0	0	BT	0	28.3	0
@1617__195675	012	B	08/08/1956	11:30	164.0000	7.8200	0	80.0	0	BT	0	27.7	0
@1617__195675	012	B	08/08/1956	11:30	164.0000	7.8200	0	85.0	0	BT	0	26.9	0
@1617__195675	012	B	08/08/1956	11:30	164.0000	7.8200	0	90.0	0	BT	0	26.0	0
@1617__195675	012	B	08/08/1956	11:30	164.0000	7.8200	0	95.0	0	BT	0	25.4	0
@1617__195675	012	B	08/08/1956	11:30	164.0000	7.8200	0	100.0	0	BT	0	24.6	0
@1617__195675	012	B	08/08/1956	11:30	164.0000	7.8200	0	105.0	0	BT	0	23.8	0
@1617__195675	012	B	08/08/1956	11:30	164.0000	7.8200	0	110.0	0	BT	0	23.0	0
@1617__195675	012	B	08/08/1956	11:30	164.0000	7.8200	0	115.0	0	BT	0	22.4	0
@1617__195675	012	B	08/08/1956	11:30	164.0000	7.8200	0	120.0	0	BT	0	22.0	0
@1617__195675	012	B	08/08/1956	11:30	164.0000	7.8200	0	125.0	0	BT	0	21.3	0
@1617__195675	012	B	08/08/1956	11:30	164.0000	7.8200	0	130.0	0	BT	0	20.7	0
@1617__195675	012	B	08/08/1956	11:30	164.0000	7.8200	0	135.0	0	BT	0	20.3	0
@1617__195675	012	B	08/08/1956	11:30	164.0000	7.8200	0	140.0	0	BT	0	19.5	0
@1617__195675	012	B	08/08/1956	11:30	164.0000	7.8200	0	145.0	0	BT	0	18.7	0
@1617__195675	012	B	08/08/1956	11:30	164.0000	7.8200	0	150.0	0	BT	0	18.4	0
@1617__195675	012	B	08/08/1956	11:30	164.0000	7.8200	0	155.0	0	BT	0	18.2	0
@1617__195675	012	B	08/08/1956	11:30	164.0000	7.8200	0	160.0	0	BT	0	17.8	0
@1617__195675	012	B	08/08/1956	11:30	164.0000	7.8200	0	165.0	0	BT	0	17.1	0
@1617__195675	012	B	08/08/1956	11:30	164.0000	7.8200	0	170.0	0	BT	0	16.5	0
@1617__195675	012	B	08/08/1956	11:30	164.0000	7.8200	0	175.0	0	BT	0	16.0	0
@1617__195675	012	B	08/08/1956	11:30	164.0000	7.8200	0	180.0	0	BT	0	15.5	0
@1617__195675	012	B	08/08/1956	11:30	164.0000	7.8200	0	185.0	0	BT	0	14.9	0
@1617__195675	012	B	08/08/1956	11:30	164.0000	7.8200	0	190.0	0	BT	0	14.3	0
@1617__195675	012	B	08/08/1956	11:30	164.0000	7.8200	0	195.0	0	BT	0	14.0	0
@1617__195675	012	B	08/08/1956	11:30	164.0000	7.8200	0	200.0	0	BT	0	13.6	0
@1617__195675	012	B	08/08/1956	11:30	164.0000	7.8200	0	205.0	0	BT	0	13.0	0
@1617__195675	012	B	08/08/1956	11:30	164.0000	7.8200	0	210.0	0	BT	0	12.5	0
@1617__195675	012	B	08/08/1956	11:30	164.0000	7.8200	0	215.0	0	BT	0	12.3	0
@1617__195675	012	B	08/08/1956	11:30	164.0000	7.8200	0	220.0	0	BT	0	12.0	0
@1617__195675	012	B	08/08/1956	11:30	164.0000	7.8200	0	225.0	0	BT	0	11.8	0
@1617__195675	012	B	08/08/1956	11:30	164.0000	7.8200	0	230.0	0	BT	0	11.7	0
@1617__195675	012	B	08/08/1956	11:30	164.0000	7.8200	0	235.0	0	BT	0	11.5	0
@1617__195675	012	B	08/08/1956	11:30	164.0000	7.8200	0	240.0	0	BT	0	11.4	0
@1617__195675	012	B	08/08/1956	11:30	164.0000	7.8200	0	245.0	0	BT	0	11.3	0
@1617__195675	013	B	08/08/1956	12:30	164.0000	7.6300	0	0.0	0	BT	0	28.6	0
@1617__195675	013	B	08/08/1956	12:30	164.0000	7.6300	0	5.0	0	BT	0	28.6	0
@1617__195675	013	B	08/08/1956	12:30	164.0000	7.6300	0	10.0	0	BT	0	28.6	0
@1617__195675	013	B	08/08/1956	12:30	164.0000	7.6300	0	15.0	0	BT	0	28.6	0
@1617__195675	013	B	08/08/1956	12:30	164.0000	7.6300	0	20.0	0	BT	0	28.6	0
@1617__195675	013	B	08/08/1956	12:30	164.0000	7.6300	0	25.0	0	BT	0	28.6	0
@1617__195675	013	B	08/08/1956	12:30	164.0000	7.6300	0	30.0	0	BT	0	28.5	0
@1617__195675	013	B	08/08/1956	12:30	164.0000	7.6300	0	35.0	0	BT	0	28.5	0
@1617__195675	013	B	08/08/1956	12:30	164.0000	7.6300	0	40.0	0	BT	0	28.4	0
@1617__195675	013	B	08/08/1956	12:30	164.0000	7.6300	0	45.0	0	BT	0	28.4	0
@1617__195675	013	B	08/08/1956	12:30	164.0000	7.6300	0	50.0	0	BT	0	28.4	0
@1617__195675	013	B	08/08/1956	12:30	164.0000	7.6300	0	55.0	0	BT	0	28.4	0
@1617__195675	013	B	08/08/1956	12:30	164.0000	7.6300	0	60.0	0	BT	0	28.4	0
@1617__195675	013	B	08/08/1956	12:30	164.0000	7.6300	0	65.0	0	BT	0	28.4	0
@1617__195675	013	B	08/08/1956	12:30	164.0000	7.6300	0	70.0	0	BT	0	28.3	0
@1617__195675	013	B	08/08/1956	12:30	164.0000	7.6300	0	75.0	0	BT	0	28.2	0
@1617__195675	013	B	08/08/1956	12:30	164.0000	7.6300	0	80.0	0	BT	0	27.4	0
@1617__195675	013	B	08/08/1956	12:30	164.0000	7.6300	0	85.0	0	BT	0	26.4	0
@1617__195675	013	B	08/08/1956	12:30	164.0000	7.6300	0	90.0	0	BT	0	25.4	0
@1617__195675	013	B	08/08/1956	12:30	164.0000	7.6300	0	95.0	0	BT	0	24.3	0
@1617__195675	013	B	08/08/1956	12:30	164.0000	7.6300	0	100.0	0	BT	0	23.2	0
@1617__195675	013	B	08/08/1956	12:30	164.0000	7.6300	0	105.0	0	BT	0	22.6	0
@1617__195675	013	B	08/08/1956	12:30	164.0000	7.6300	0	110.0	0	BT	0	22.0	0
@1617__195675	013	B	08/08/1956	12:30	164.0000	7.6300	0	115.0	0	BT	0	21.4	0
@1617__195675	013	B	08/08/1956	12:30	164.0000	7.6300	0	120.0	0	BT	0	21.0	0
@1617__195675	013	B	08/08/1956	12:30	164.0000	7.6300	0	125.0	0	BT	0	20.6	0
@1617__195675	013	B	08/08/1956	12:30	164.0000	7.6300	0	130.0	0	BT	0	20.2	0
@1617__195675	013	B	08/08/1956	12:30	164.0000	7.6300	0	135.0	0	BT	0	19.8	0
@1617__195675	013	B	08/08/1956	12:30	164.0000	7.6300	0	140.0	0	BT	0	19.5	0
@1617__195675	013	B	08/08/1956	12:30	164.0000	7.6300	0	145.0	0	BT	0	18.7	0
@1617__195675	013	B	08/08/1956	12:30	164.0000	7.6300	0	150.0	0	BT	0	18.3	0
@1617__195675	013	B	08/08/1956	12:30	164.0000	7.6300	0	155.0	0	BT	0	17.8	0
@1617__195675	013	B	08/08/1956	12:30	164.0000	7.6300	0	160.0	0	BT	0	17.3	0
@1617__195675	013	B	08/08/1956	12:30	164.0000	7.6300	0	165.0	0	BT	0	16.7	0
@1617__195675	013	B	08/08/1956	12:30	164.0000	7.6300	0	170.0	0	BT	0	16.3	0
@1617__195675	013	B	08/08/1956	12:30	164.0000	7.6300	0	175.0	0	BT	0	15.5	0
@1617__195675	013	B	08/08/1956	12:30	164.0000	7.6300	0	180.0	0	BT	0	14.9	0
@1617__195675	013	B	08/08/1956	12:30	164.0000	7.6300	0	185.0	0	BT	0	14.2	0
@1617__195675	013	B	08/08/1956	12:30	164.0000	7.6300	0	190.0	0	BT	0	13.7	0
@1617__195675	013	B	08/08/1956	12:30	164.0000	7.6300	0	195.0	0	BT	0	13.5	0
@1617__195675	013	B	08/08/1956	12:30	164.0000	7.6300	0	200.0	0	BT	0	13.1	0
@1617__195675	013	B	08/08/1956	12:30	164.0000	7.6300	0	205.0	0	BT	0	12.9	0
@1617__195675	013	B	08/08/1956	12:30	164.0000	7.6300	0	210.0	0	BT	0	12.7	0
@1617__195675	013	B	08/08/1956	12:30	164.0000	7.6300	0	215.0	0	BT	0	12.5	0
@1617__195675	013	B	08/08/1956	12:30	164.0000	7.6300	0	220.0	0	BT	0	12.2	0
@1617__195675	013	B	08/08/1956	12:30	164.0000	7.6300	0	225.0	0	BT	0	12.1	0
@1617__195675	013	B	08/08/1956	12:30	164.0000	7.6300	0	230.0	0	BT	0	11.9	0
@1617__195675	013	B	08/08/1956	12:30	164.0000	7.6300	0	235.0	0	BT	0	11.7	0
@1617__195675	013	B	08/08/1956	12:30	164.0000	7.6300	0	240.0	0	BT	0	11.6	0
@1617__195675	013	B	08/08/1956	12:30	164.0000	7.6300	0	245.0	0	BT	0	11.4	0
@1617__195675	013	B	08/08/1956	12:30	164.0000	7.6300	0	250.0	0	BT	0	11.2	0
@1617__195675	013	B	08/08/1956	12:30	164.0000	7.6300	0	255.0	0	BT	0	11.1	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	0.0	0	BT	0	28.7	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	5.0	0	BT	0	28.7	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	10.0	0	BT	0	28.7	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	15.0	0	BT	0	28.7	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	20.0	0	BT	0	28.6	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	25.0	0	BT	0	28.6	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	30.0	0	BT	0	28.6	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	35.0	0	BT	0	28.6	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	40.0	0	BT	0	28.6	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	45.0	0	BT	0	28.5	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	50.0	0	BT	0	28.5	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	55.0	0	BT	0	28.5	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	60.0	0	BT	0	28.5	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	65.0	0	BT	0	28.5	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	70.0	0	BT	0	28.5	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	75.0	0	BT	0	28.4	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	80.0	0	BT	0	28.3	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	85.0	0	BT	0	27.7	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	90.0	0	BT	0	26.9	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	95.0	0	BT	0	25.7	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	100.0	0	BT	0	25.2	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	105.0	0	BT	0	24.8	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	110.0	0	BT	0	24.2	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	115.0	0	BT	0	23.5	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	120.0	0	BT	0	23.0	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	125.0	0	BT	0	22.2	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	130.0	0	BT	0	21.4	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	135.0	0	BT	0	20.5	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	140.0	0	BT	0	20.1	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	145.0	0	BT	0	19.0	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	150.0	0	BT	0	17.9	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	155.0	0	BT	0	17.5	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	160.0	0	BT	0	17.1	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	165.0	0	BT	0	16.7	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	170.0	0	BT	0	16.0	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	175.0	0	BT	0	15.4	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	180.0	0	BT	0	14.8	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	185.0	0	BT	0	14.2	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	190.0	0	BT	0	13.8	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	195.0	0	BT	0	13.4	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	200.0	0	BT	0	13.1	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	205.0	0	BT	0	12.8	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	210.0	0	BT	0	12.5	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	215.0	0	BT	0	12.2	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	220.0	0	BT	0	12.0	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	225.0	0	BT	0	11.8	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	230.0	0	BT	0	11.7	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	235.0	0	BT	0	11.6	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	240.0	0	BT	0	11.5	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	245.0	0	BT	0	11.4	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	250.0	0	BT	0	11.3	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	255.0	0	BT	0	11.2	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	260.0	0	BT	0	11.1	0
@1617__195675	014	B	08/08/1956	13:30	164.0000	7.4500	0	265.0	0	BT	0	11.0	0
@1617__195675	015	B	08/08/1956	14:30	164.0000	7.2700	0	0.0	0	BT	0	28.7	0
@1617__195675	015	B	08/08/1956	14:30	164.0000	7.2700	0	5.0	0	BT	0	28.7	0
@1617__195675	015	B	08/08/1956	14:30	164.0000	7.2700	0	10.0	0	BT	0	28.7	0
@1617__195675	015	B	08/08/1956	14:30	164.0000	7.2700	0	15.0	0	BT	0	28.7	0
@1617__195675	015	B	08/08/1956	14:30	164.0000	7.2700	0	20.0	0	BT	0	28.7	0
@1617__195675	015	B	08/08/1956	14:30	164.0000	7.2700	0	25.0	0	BT	0	28.7	0
@1617__195675	015	B	08/08/1956	14:30	164.0000	7.2700	0	30.0	0	BT	0	28.6	0
@1617__195675	015	B	08/08/1956	14:30	164.0000	7.2700	0	35.0	0	BT	0	28.6	0
@1617__195675	015	B	08/08/1956	14:30	164.0000	7.2700	0	40.0	0	BT	0	28.6	0
@1617__195675	015	B	08/08/1956	14:30	164.0000	7.2700	0	45.0	0	BT	0	28.5	0
@1617__195675	015	B	08/08/1956	14:30	164.0000	7.2700	0	50.0	0	BT	0	28.5	0
@1617__195675	015	B	08/08/1956	14:30	164.0000	7.2700	0	55.0	0	BT	0	28.5	0
@1617__195675	015	B	08/08/1956	14:30	164.0000	7.2700	0	60.0	0	BT	0	28.5	0
@1617__195675	015	B	08/08/1956	14:30	164.0000	7.2700	0	65.0	0	BT	0	28.4	0
@1617__195675	015	B	08/08/1956	14:30	164.0000	7.2700	0	70.0	0	BT	0	28.3	0
@1617__195675	015	B	08/08/1956	14:30	164.0000	7.2700	0	75.0	0	BT	0	28.1	0
@1617__195675	015	B	08/08/1956	14:30	164.0000	7.2700	0	80.0	0	BT	0	27.8	0
@1617__195675	015	B	08/08/1956	14:30	164.0000	7.2700	0	85.0	0	BT	0	27.4	0
@1617__195675	015	B	08/08/1956	14:30	164.0000	7.2700	0	90.0	0	BT	0	26.8	0
@1617__195675	015	B	08/08/1956	14:30	164.0000	7.2700	0	95.0	0	BT	0	26.2	0
@1617__195675	015	B	08/08/1956	14:30	164.0000	7.2700	0	100.0	0	BT	0	25.1	0
@1617__195675	015	B	08/08/1956	14:30	164.0000	7.2700	0	105.0	0	BT	0	24.4	0
@1617__195675	015	B	08/08/1956	14:30	164.0000	7.2700	0	110.0	0	BT	0	23.9	0
@1617__195675	015	B	08/08/1956	14:30	164.0000	7.2700	0	115.0	0	BT	0	23.4	0
@1617__195675	015	B	08/08/1956	14:30	164.0000	7.2700	0	120.0	0	BT	0	22.9	0
@1617__195675	015	B	08/08/1956	14:30	164.0000	7.2700	0	125.0	0	BT	0	22.4	0
@1617__195675	015	B	08/08/1956	14:30	164.0000	7.2700	0	130.0	0	BT	0	21.7	0
@1617__195675	015	B	08/08/1956	14:30	164.0000	7.2700	0	135.0	0	BT	0	21.2	0
@1617__195675	015	B	08/08/1956	14:30	164.0000	7.2700	0	140.0	0	BT	0	20.5	0
@1617__195675	015	B	08/08/1956	14:30	164.0000	7.2700	0	145.0	0	BT	0	19.7	0
@1617__195675	015	B	08/08/1956	14:30	164.0000	7.2700	0	150.0	0	BT	0	19.0	0
@1617__195675	015	B	08/08/1956	14:30	164.0000	7.2700	0	155.0	0	BT	0	18.2	0
@1617__195675	015	B	08/08/1956	14:30	164.0000	7.2700	0	160.0	0	BT	0	17.5	0
@1617__195675	015	B	08/08/1956	14:30	164.0000	7.2700	0	165.0	0	BT	0	16.9	0
@1617__195675	015	B	08/08/1956	14:30	164.0000	7.2700	0	170.0	0	BT	0	16.4	0
@1617__195675	015	B	08/08/1956	14:30	164.0000	7.2700	0	175.0	0	BT	0	16.0	0
@1617__195675	015	B	08/08/1956	14:30	164.0000	7.2700	0	180.0	0	BT	0	15.5	0
@1617__195675	015	B	08/08/1956	14:30	164.0000	7.2700	0	185.0	0	BT	0	15.0	0
@1617__195675	015	B	08/08/1956	14:30	164.0000	7.2700	0	190.0	0	BT	0	14.7	0
@1617__195675	015	B	08/08/1956	14:30	164.0000	7.2700	0	195.0	0	BT	0	14.3	0
@1617__195675	015	B	08/08/1956	14:30	164.0000	7.2700	0	200.0	0	BT	0	13.8	0
@1617__195675	015	B	08/08/1956	14:30	164.0000	7.2700	0	205.0	0	BT	0	13.2	0
@1617__195675	015	B	08/08/1956	14:30	164.0000	7.2700	0	210.0	0	BT	0	12.8	0
@1617__195675	015	B	08/08/1956	14:30	164.0000	7.2700	0	215.0	0	BT	0	12.5	0
@1617__195675	015	B	08/08/1956	14:30	164.0000	7.2700	0	220.0	0	BT	0	12.3	0
@1617__195675	015	B	08/08/1956	14:30	164.0000	7.2700	0	225.0	0	BT	0	11.9	0
@1617__195675	015	B	08/08/1956	14:30	164.0000	7.2700	0	230.0	0	BT	0	11.7	0
@1617__195675	015	B	08/08/1956	14:30	164.0000	7.2700	0	235.0	0	BT	0	11.4	0
@1617__195675	015	B	08/08/1956	14:30	164.0000	7.2700	0	240.0	0	BT	0	11.3	0
@1617__195675	015	B	08/08/1956	14:30	164.0000	7.2700	0	245.0	0	BT	0	11.1	0
@1617__195675	015	B	08/08/1956	14:30	164.0000	7.2700	0	250.0	0	BT	0	11.0	0
@1617__195675	016	B	08/08/1956	15:30	164.1000	7.1000	0	0.0	0	BT	0	28.8	0
@1617__195675	016	B	08/08/1956	15:30	164.1000	7.1000	0	5.0	0	BT	0	28.8	0
@1617__195675	016	B	08/08/1956	15:30	164.1000	7.1000	0	10.0	0	BT	0	28.8	0
@1617__195675	016	B	08/08/1956	15:30	164.1000	7.1000	0	15.0	0	BT	0	28.8	0
@1617__195675	016	B	08/08/1956	15:30	164.1000	7.1000	0	20.0	0	BT	0	28.7	0
@1617__195675	016	B	08/08/1956	15:30	164.1000	7.1000	0	25.0	0	BT	0	28.7	0
@1617__195675	016	B	08/08/1956	15:30	164.1000	7.1000	0	30.0	0	BT	0	28.7	0
@1617__195675	016	B	08/08/1956	15:30	164.1000	7.1000	0	35.0	0	BT	0	28.6	0
@1617__195675	016	B	08/08/1956	15:30	164.1000	7.1000	0	40.0	0	BT	0	28.6	0
@1617__195675	016	B	08/08/1956	15:30	164.1000	7.1000	0	45.0	0	BT	0	28.6	0
@1617__195675	016	B	08/08/1956	15:30	164.1000	7.1000	0	50.0	0	BT	0	28.6	0
@1617__195675	016	B	08/08/1956	15:30	164.1000	7.1000	0	55.0	0	BT	0	28.5	0
@1617__195675	016	B	08/08/1956	15:30	164.1000	7.1000	0	60.0	0	BT	0	28.5	0
@1617__195675	016	B	08/08/1956	15:30	164.1000	7.1000	0	65.0	0	BT	0	28.5	0
@1617__195675	016	B	08/08/1956	15:30	164.1000	7.1000	0	70.0	0	BT	0	28.5	0
@1617__195675	016	B	08/08/1956	15:30	164.1000	7.1000	0	75.0	0	BT	0	28.4	0
@1617__195675	016	B	08/08/1956	15:30	164.1000	7.1000	0	80.0	0	BT	0	28.3	0
@1617__195675	016	B	08/08/1956	15:30	164.1000	7.1000	0	85.0	0	BT	0	28.2	0
@1617__195675	016	B	08/08/1956	15:30	164.1000	7.1000	0	90.0	0	BT	0	28.1	0
@1617__195675	016	B	08/08/1956	15:30	164.1000	7.1000	0	95.0	0	BT	0	27.6	0
@1617__195675	016	B	08/08/1956	15:30	164.1000	7.1000	0	100.0	0	BT	0	27.0	0
@1617__195675	016	B	08/08/1956	15:30	164.1000	7.1000	0	105.0	0	BT	0	26.2	0
@1617__195675	016	B	08/08/1956	15:30	164.1000	7.1000	0	110.0	0	BT	0	25.4	0
@1617__195675	016	B	08/08/1956	15:30	164.1000	7.1000	0	115.0	0	BT	0	24.6	0
@1617__195675	016	B	08/08/1956	15:30	164.1000	7.1000	0	120.0	0	BT	0	23.7	0
@1617__195675	016	B	08/08/1956	15:30	164.1000	7.1000	0	125.0	0	BT	0	22.7	0
@1617__195675	016	B	08/08/1956	15:30	164.1000	7.1000	0	130.0	0	BT	0	21.7	0
@1617__195675	016	B	08/08/1956	15:30	164.1000	7.1000	0	135.0	0	BT	0	21.0	0
@1617__195675	016	B	08/08/1956	15:30	164.1000	7.1000	0	140.0	0	BT	0	20.2	0
@1617__195675	016	B	08/08/1956	15:30	164.1000	7.1000	0	145.0	0	BT	0	19.5	0
@1617__195675	016	B	08/08/1956	15:30	164.1000	7.1000	0	150.0	0	BT	0	18.8	0
@1617__195675	016	B	08/08/1956	15:30	164.1000	7.1000	0	155.0	0	BT	0	18.0	0
@1617__195675	016	B	08/08/1956	15:30	164.1000	7.1000	0	160.0	0	BT	0	16.9	0
@1617__195675	016	B	08/08/1956	15:30	164.1000	7.1000	0	165.0	0	BT	0	16.1	0
@1617__195675	016	B	08/08/1956	15:30	164.1000	7.1000	0	170.0	0	BT	0	15.6	0
@1617__195675	016	B	08/08/1956	15:30	164.1000	7.1000	0	175.0	0	BT	0	15.2	0
@1617__195675	016	B	08/08/1956	15:30	164.1000	7.1000	0	180.0	0	BT	0	14.8	0
@1617__195675	016	B	08/08/1956	15:30	164.1000	7.1000	0	185.0	0	BT	0	14.3	0
@1617__195675	016	B	08/08/1956	15:30	164.1000	7.1000	0	190.0	0	BT	0	13.9	0
@1617__195675	016	B	08/08/1956	15:30	164.1000	7.1000	0	195.0	0	BT	0	13.4	0
@1617__195675	016	B	08/08/1956	15:30	164.1000	7.1000	0	200.0	0	BT	0	12.9	0
@1617__195675	016	B	08/08/1956	15:30	164.1000	7.1000	0	205.0	0	BT	0	12.7	0
@1617__195675	016	B	08/08/1956	15:30	164.1000	7.1000	0	210.0	0	BT	0	12.5	0
@1617__195675	016	B	08/08/1956	15:30	164.1000	7.1000	0	215.0	0	BT	0	12.1	0
@1617__195675	016	B	08/08/1956	15:30	164.1000	7.1000	0	220.0	0	BT	0	11.8	0
@1617__195675	016	B	08/08/1956	15:30	164.1000	7.1000	0	225.0	0	BT	0	11.6	0
@1617__195675	016	B	08/08/1956	15:30	164.1000	7.1000	0	230.0	0	BT	0	11.5	0
@1617__195675	016	B	08/08/1956	15:30	164.1000	7.1000	0	235.0	0	BT	0	11.2	0
@1617__195675	017	B	08/08/1956	16:30	164.1000	6.9000	0	0.0	0	BT	0	28.8	0
@1617__195675	017	B	08/08/1956	16:30	164.1000	6.9000	0	5.0	0	BT	0	28.8	0
@1617__195675	017	B	08/08/1956	16:30	164.1000	6.9000	0	10.0	0	BT	0	28.8	0
@1617__195675	017	B	08/08/1956	16:30	164.1000	6.9000	0	15.0	0	BT	0	28.7	0
@1617__195675	017	B	08/08/1956	16:30	164.1000	6.9000	0	20.0	0	BT	0	28.7	0
@1617__195675	017	B	08/08/1956	16:30	164.1000	6.9000	0	25.0	0	BT	0	28.7	0
@1617__195675	017	B	08/08/1956	16:30	164.1000	6.9000	0	30.0	0	BT	0	28.7	0
@1617__195675	017	B	08/08/1956	16:30	164.1000	6.9000	0	35.0	0	BT	0	28.7	0
@1617__195675	017	B	08/08/1956	16:30	164.1000	6.9000	0	40.0	0	BT	0	28.6	0
@1617__195675	017	B	08/08/1956	16:30	164.1000	6.9000	0	45.0	0	BT	0	28.6	0
@1617__195675	017	B	08/08/1956	16:30	164.1000	6.9000	0	50.0	0	BT	0	28.5	0
@1617__195675	017	B	08/08/1956	16:30	164.1000	6.9000	0	55.0	0	BT	0	28.5	0
@1617__195675	017	B	08/08/1956	16:30	164.1000	6.9000	0	60.0	0	BT	0	28.5	0
@1617__195675	017	B	08/08/1956	16:30	164.1000	6.9000	0	65.0	0	BT	0	28.5	0
@1617__195675	017	B	08/08/1956	16:30	164.1000	6.9000	0	70.0	0	BT	0	28.5	0
@1617__195675	017	B	08/08/1956	16:30	164.1000	6.9000	0	75.0	0	BT	0	28.4	0
@1617__195675	017	B	08/08/1956	16:30	164.1000	6.9000	0	80.0	0	BT	0	28.4	0
@1617__195675	017	B	08/08/1956	16:30	164.1000	6.9000	0	85.0	0	BT	0	28.2	0
@1617__195675	017	B	08/08/1956	16:30	164.1000	6.9000	0	90.0	0	BT	0	27.9	0
@1617__195675	017	B	08/08/1956	16:30	164.1000	6.9000	0	95.0	0	BT	0	27.5	0
@1617__195675	017	B	08/08/1956	16:30	164.1000	6.9000	0	100.0	0	BT	0	26.8	0
@1617__195675	017	B	08/08/1956	16:30	164.1000	6.9000	0	105.0	0	BT	0	25.7	0
@1617__195675	017	B	08/08/1956	16:30	164.1000	6.9000	0	110.0	0	BT	0	24.9	0
@1617__195675	017	B	08/08/1956	16:30	164.1000	6.9000	0	115.0	0	BT	0	24.2	0
@1617__195675	017	B	08/08/1956	16:30	164.1000	6.9000	0	120.0	0	BT	0	23.4	0
@1617__195675	017	B	08/08/1956	16:30	164.1000	6.9000	0	125.0	0	BT	0	22.5	0
@1617__195675	017	B	08/08/1956	16:30	164.1000	6.9000	0	130.0	0	BT	0	21.8	0
@1617__195675	017	B	08/08/1956	16:30	164.1000	6.9000	0	135.0	0	BT	0	21.1	0
@1617__195675	017	B	08/08/1956	16:30	164.1000	6.9000	0	140.0	0	BT	0	20.5	0
@1617__195675	017	B	08/08/1956	16:30	164.1000	6.9000	0	145.0	0	BT	0	19.6	0
@1617__195675	017	B	08/08/1956	16:30	164.1000	6.9000	0	150.0	0	BT	0	19.0	0
@1617__195675	017	B	08/08/1956	16:30	164.1000	6.9000	0	155.0	0	BT	0	18.2	0
@1617__195675	017	B	08/08/1956	16:30	164.1000	6.9000	0	160.0	0	BT	0	17.4	0
@1617__195675	017	B	08/08/1956	16:30	164.1000	6.9000	0	165.0	0	BT	0	16.7	0
@1617__195675	017	B	08/08/1956	16:30	164.1000	6.9000	0	170.0	0	BT	0	16.0	0
@1617__195675	017	B	08/08/1956	16:30	164.1000	6.9000	0	175.0	0	BT	0	15.5	0
@1617__195675	017	B	08/08/1956	16:30	164.1000	6.9000	0	180.0	0	BT	0	15.0	0
@1617__195675	017	B	08/08/1956	16:30	164.1000	6.9000	0	185.0	0	BT	0	14.6	0
@1617__195675	017	B	08/08/1956	16:30	164.1000	6.9000	0	190.0	0	BT	0	14.1	0
@1617__195675	017	B	08/08/1956	16:30	164.1000	6.9000	0	195.0	0	BT	0	13.6	0
@1617__195675	017	B	08/08/1956	16:30	164.1000	6.9000	0	200.0	0	BT	0	13.1	0
@1617__195675	017	B	08/08/1956	16:30	164.1000	6.9000	0	205.0	0	BT	0	12.8	0
@1617__195675	017	B	08/08/1956	16:30	164.1000	6.9000	0	210.0	0	BT	0	12.6	0
@1617__195675	017	B	08/08/1956	16:30	164.1000	6.9000	0	215.0	0	BT	0	12.3	0
@1617__195675	017	B	08/08/1956	16:30	164.1000	6.9000	0	220.0	0	BT	0	12.0	0
@1617__195675	017	B	08/08/1956	16:30	164.1000	6.9000	0	225.0	0	BT	0	11.7	0
@1617__195675	017	B	08/08/1956	16:30	164.1000	6.9000	0	230.0	0	BT	0	11.5	0
@1617__195675	017	B	08/08/1956	16:30	164.1000	6.9000	0	235.0	0	BT	0	11.4	0
@1617__195675	017	B	08/08/1956	16:30	164.1000	6.9000	0	240.0	0	BT	0	11.1	0
@1617__195675	018	B	08/08/1956	17:30	164.1000	6.7500	0	0.0	0	BT	0	28.9	0
@1617__195675	018	B	08/08/1956	17:30	164.1000	6.7500	0	5.0	0	BT	0	28.9	0
@1617__195675	018	B	08/08/1956	17:30	164.1000	6.7500	0	10.0	0	BT	0	28.9	0
@1617__195675	018	B	08/08/1956	17:30	164.1000	6.7500	0	15.0	0	BT	0	28.9	0
@1617__195675	018	B	08/08/1956	17:30	164.1000	6.7500	0	20.0	0	BT	0	28.9	0
@1617__195675	018	B	08/08/1956	17:30	164.1000	6.7500	0	25.0	0	BT	0	28.9	0
@1617__195675	018	B	08/08/1956	17:30	164.1000	6.7500	0	30.0	0	BT	0	28.9	0
@1617__195675	018	B	08/08/1956	17:30	164.1000	6.7500	0	35.0	0	BT	0	28.9	0
@1617__195675	018	B	08/08/1956	17:30	164.1000	6.7500	0	40.0	0	BT	0	28.9	0
@1617__195675	018	B	08/08/1956	17:30	164.1000	6.7500	0	45.0	0	BT	0	28.8	0
@1617__195675	018	B	08/08/1956	17:30	164.1000	6.7500	0	50.0	0	BT	0	28.7	0
@1617__195675	018	B	08/08/1956	17:30	164.1000	6.7500	0	55.0	0	BT	0	28.7	0
@1617__195675	018	B	08/08/1956	17:30	164.1000	6.7500	0	60.0	0	BT	0	28.7	0
@1617__195675	018	B	08/08/1956	17:30	164.1000	6.7500	0	65.0	0	BT	0	28.6	0
@1617__195675	018	B	08/08/1956	17:30	164.1000	6.7500	0	70.0	0	BT	0	28.6	0
@1617__195675	018	B	08/08/1956	17:30	164.1000	6.7500	0	75.0	0	BT	0	28.6	0
@1617__195675	018	B	08/08/1956	17:30	164.1000	6.7500	0	80.0	0	BT	0	28.5	0
@1617__195675	018	B	08/08/1956	17:30	164.1000	6.7500	0	85.0	0	BT	0	28.3	0
@1617__195675	018	B	08/08/1956	17:30	164.1000	6.7500	0	90.0	0	BT	0	28.1	0
@1617__195675	018	B	08/08/1956	17:30	164.1000	6.7500	0	95.0	0	BT	0	27.8	0
@1617__195675	018	B	08/08/1956	17:30	164.1000	6.7500	0	100.0	0	BT	0	27.4	0
@1617__195675	018	B	08/08/1956	17:30	164.1000	6.7500	0	105.0	0	BT	0	26.8	0
@1617__195675	018	B	08/08/1956	17:30	164.1000	6.7500	0	110.0	0	BT	0	26.2	0
@1617__195675	018	B	08/08/1956	17:30	164.1000	6.7500	0	115.0	0	BT	0	25.4	0
@1617__195675	018	B	08/08/1956	17:30	164.1000	6.7500	0	120.0	0	BT	0	24.6	0
@1617__195675	018	B	08/08/1956	17:30	164.1000	6.7500	0	125.0	0	BT	0	23.6	0
@1617__195675	018	B	08/08/1956	17:30	164.1000	6.7500	0	130.0	0	BT	0	22.8	0
@1617__195675	018	B	08/08/1956	17:30	164.1000	6.7500	0	135.0	0	BT	0	22.1	0
@1617__195675	018	B	08/08/1956	17:30	164.1000	6.7500	0	140.0	0	BT	0	21.1	0
@1617__195675	018	B	08/08/1956	17:30	164.1000	6.7500	0	145.0	0	BT	0	20.2	0
@1617__195675	018	B	08/08/1956	17:30	164.1000	6.7500	0	150.0	0	BT	0	19.5	0
@1617__195675	018	B	08/08/1956	17:30	164.1000	6.7500	0	155.0	0	BT	0	18.7	0
@1617__195675	018	B	08/08/1956	17:30	164.1000	6.7500	0	160.0	0	BT	0	17.9	0
@1617__195675	018	B	08/08/1956	17:30	164.1000	6.7500	0	165.0	0	BT	0	17.1	0
@1617__195675	018	B	08/08/1956	17:30	164.1000	6.7500	0	170.0	0	BT	0	16.4	0
@1617__195675	018	B	08/08/1956	17:30	164.1000	6.7500	0	175.0	0	BT	0	15.8	0
@1617__195675	018	B	08/08/1956	17:30	164.1000	6.7500	0	180.0	0	BT	0	15.2	0
@1617__195675	018	B	08/08/1956	17:30	164.1000	6.7500	0	185.0	0	BT	0	14.6	0
@1617__195675	018	B	08/08/1956	17:30	164.1000	6.7500	0	190.0	0	BT	0	14.1	0
@1617__195675	018	B	08/08/1956	17:30	164.1000	6.7500	0	195.0	0	BT	0	13.7	0
@1617__195675	018	B	08/08/1956	17:30	164.1000	6.7500	0	200.0	0	BT	0	13.4	0
@1617__195675	018	B	08/08/1956	17:30	164.1000	6.7500	0	205.0	0	BT	0	13.0	0
@1617__195675	018	B	08/08/1956	17:30	164.1000	6.7500	0	210.0	0	BT	0	12.6	0
@1617__195675	018	B	08/08/1956	17:30	164.1000	6.7500	0	215.0	0	BT	0	12.4	0
@1617__195675	018	B	08/08/1956	17:30	164.1000	6.7500	0	220.0	0	BT	0	12.2	0
@1617__195675	018	B	08/08/1956	17:30	164.1000	6.7500	0	225.0	0	BT	0	12.0	0
@1617__195675	018	B	08/08/1956	17:30	164.1000	6.7500	0	230.0	0	BT	0	11.8	0
@1617__195675	018	B	08/08/1956	17:30	164.1000	6.7500	0	235.0	0	BT	0	11.5	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	0.0	0	BT	0	28.9	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	5.0	0	BT	0	28.9	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	10.0	0	BT	0	28.9	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	15.0	0	BT	0	28.9	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	20.0	0	BT	0	28.9	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	25.0	0	BT	0	28.9	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	30.0	0	BT	0	28.9	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	35.0	0	BT	0	28.9	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	40.0	0	BT	0	28.9	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	45.0	0	BT	0	28.9	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	50.0	0	BT	0	28.9	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	55.0	0	BT	0	28.8	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	60.0	0	BT	0	28.7	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	65.0	0	BT	0	28.7	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	70.0	0	BT	0	28.6	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	75.0	0	BT	0	28.5	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	80.0	0	BT	0	28.3	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	85.0	0	BT	0	28.1	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	90.0	0	BT	0	27.8	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	95.0	0	BT	0	27.5	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	100.0	0	BT	0	27.1	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	105.0	0	BT	0	26.3	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	110.0	0	BT	0	25.7	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	115.0	0	BT	0	25.4	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	120.0	0	BT	0	25.2	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	125.0	0	BT	0	24.8	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	130.0	0	BT	0	24.2	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	135.0	0	BT	0	23.4	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	140.0	0	BT	0	22.4	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	145.0	0	BT	0	21.4	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	150.0	0	BT	0	20.3	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	155.0	0	BT	0	19.6	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	160.0	0	BT	0	18.9	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	165.0	0	BT	0	18.2	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	170.0	0	BT	0	17.5	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	175.0	0	BT	0	16.6	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	180.0	0	BT	0	15.8	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	185.0	0	BT	0	15.1	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	190.0	0	BT	0	14.6	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	195.0	0	BT	0	14.0	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	200.0	0	BT	0	13.3	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	205.0	0	BT	0	12.7	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	210.0	0	BT	0	12.4	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	215.0	0	BT	0	12.1	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	220.0	0	BT	0	11.9	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	225.0	0	BT	0	11.7	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	230.0	0	BT	0	11.4	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	235.0	0	BT	0	11.4	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	240.0	0	BT	0	11.3	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	245.0	0	BT	0	11.2	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	250.0	0	BT	0	11.1	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	255.0	0	BT	0	11.0	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	260.0	0	BT	0	10.9	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	265.0	0	BT	0	10.8	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	270.0	0	BT	0	10.7	0
@1617__195675	019	B	08/08/1956	19:15	164.1000	6.6000	0	275.0	0	BT	0	10.6	0
@1617__195675	020	B	08/08/1956	21:00	164.0000	8.0200	0	0.0	0	SD	0	28.90	0	34.42	0
@1617__195675	020	B	08/08/1956	21:00	164.0000	8.0200	0	55.0	0	SD	0	28.12	0	34.60	0
@1617__195675	020	B	08/08/1956	21:00	164.0000	8.0200	0	65.0	0	SD	0	27.92	0	34.61	0
@1617__195675	020	B	08/08/1956	21:00	164.0000	8.0200	0	84.0	0	SD	0	26.09	0	34.79	0
@1617__195675	020	B	08/08/1956	21:00	164.0000	8.0200	0	103.0	0	SD	0	22.88	0	34.95	0
@1617__195675	020	B	08/08/1956	21:00	164.0000	8.0200	0	128.0	0	SD	0	19.24	0	34.85	0
@1617__195675	020	B	08/08/1956	21:00	164.0000	8.0200	0	157.0	0	SD	0	16.18	0	34.65	0
@1617__195675	020	B	08/08/1956	21:00	164.0000	8.0200	0	203.0	0	SD	0	11.43	0	34.52	0
@1617__195675	020	B	08/08/1956	21:00	164.0000	8.0200	0	257.0	0	SD	0	10.08	0	34.63	0
@1617__195675	020	B	08/08/1956	21:00	164.0000	8.0200	0	309.0	0	SD	0	9.50	0	34.61	0
@1617__195675	020	B	08/08/1956	21:00	164.0000	8.0200	0	410.0	0	SD	0	8.63	0	34.60	0
@1617__195675	020	B	08/08/1956	21:00	164.0000	8.0200	0	510.0	0	SD	0	7.92	0	34.58	0
@1617__195675	020	B	08/08/1956	21:00	164.0000	8.0200	0	607.0	0	SD	0	7.18	0	34.54	0
@1617__195675	020	B	08/08/1956	21:00	164.0000	8.0200	0	810.0	0	SD	0	5.50	0	34.56	0
@1617__195675	020	B	08/08/1956	21:00	164.0000	8.0200	0	1008.0	0	SD	0	4.41	0	34.54	0
@1617__195675	020	B	08/08/1956	21:00	164.0000	8.0200	0	1210.0	0	SD	0	3.62	0	34.58	0
@1617__195675	020	B	08/08/1956	21:00	164.0000	8.0200	0	1427.0	0	SD	0	3.07	0	34.63	0
@1617__195675	021	B	08/08/1956	22:30	164.1000	6.3300	0	0.0	0	BT	0	28.7	0
@1617__195675	021	B	08/08/1956	22:30	164.1000	6.3300	0	5.0	0	BT	0	28.7	0
@1617__195675	021	B	08/08/1956	22:30	164.1000	6.3300	0	10.0	0	BT	0	28.7	0
@1617__195675	021	B	08/08/1956	22:30	164.1000	6.3300	0	15.0	0	BT	0	28.7	0
@1617__195675	021	B	08/08/1956	22:30	164.1000	6.3300	0	20.0	0	BT	0	28.7	0
@1617__195675	021	B	08/08/1956	22:30	164.1000	6.3300	0	25.0	0	BT	0	28.7	0
@1617__195675	021	B	08/08/1956	22:30	164.1000	6.3300	0	30.0	0	BT	0	28.7	0
@1617__195675	021	B	08/08/1956	22:30	164.1000	6.3300	0	35.0	0	BT	0	28.7	0
@1617__195675	021	B	08/08/1956	22:30	164.1000	6.3300	0	40.0	0	BT	0	28.7	0
@1617__195675	021	B	08/08/1956	22:30	164.1000	6.3300	0	45.0	0	BT	0	28.7	0
@1617__195675	021	B	08/08/1956	22:30	164.1000	6.3300	0	50.0	0	BT	0	28.7	0
@1617__195675	021	B	08/08/1956	22:30	164.1000	6.3300	0	55.0	0	BT	0	28.7	0
@1617__195675	021	B	08/08/1956	22:30	164.1000	6.3300	0	60.0	0	BT	0	28.7	0
@1617__195675	021	B	08/08/1956	22:30	164.1000	6.3300	0	65.0	0	BT	0	28.7	0
@1617__195675	021	B	08/08/1956	22:30	164.1000	6.3300	0	70.0	0	BT	0	28.7	0
@1617__195675	021	B	08/08/1956	22:30	164.1000	6.3300	0	75.0	0	BT	0	28.6	0
@1617__195675	021	B	08/08/1956	22:30	164.1000	6.3300	0	80.0	0	BT	0	28.5	0
@1617__195675	021	B	08/08/1956	22:30	164.1000	6.3300	0	85.0	0	BT	0	28.4	0
@1617__195675	021	B	08/08/1956	22:30	164.1000	6.3300	0	90.0	0	BT	0	28.3	0
@1617__195675	021	B	08/08/1956	22:30	164.1000	6.3300	0	95.0	0	BT	0	28.2	0
@1617__195675	021	B	08/08/1956	22:30	164.1000	6.3300	0	100.0	0	BT	0	28.0	0
@1617__195675	021	B	08/08/1956	22:30	164.1000	6.3300	0	105.0	0	BT	0	27.7	0
@1617__195675	021	B	08/08/1956	22:30	164.1000	6.3300	0	110.0	0	BT	0	27.3	0
@1617__195675	021	B	08/08/1956	22:30	164.1000	6.3300	0	115.0	0	BT	0	26.8	0
@1617__195675	021	B	08/08/1956	22:30	164.1000	6.3300	0	120.0	0	BT	0	26.2	0
@1617__195675	021	B	08/08/1956	22:30	164.1000	6.3300	0	125.0	0	BT	0	25.8	0
@1617__195675	021	B	08/08/1956	22:30	164.1000	6.3300	0	130.0	0	BT	0	25.2	0
@1617__195675	021	B	08/08/1956	22:30	164.1000	6.3300	0	135.0	0	BT	0	24.4	0
@1617__195675	021	B	08/08/1956	22:30	164.1000	6.3300	0	140.0	0	BT	0	23.6	0
@1617__195675	021	B	08/08/1956	22:30	164.1000	6.3300	0	145.0	0	BT	0	22.8	0
@1617__195675	021	B	08/08/1956	22:30	164.1000	6.3300	0	150.0	0	BT	0	22.0	0
@1617__195675	021	B	08/08/1956	22:30	164.1000	6.3300	0	155.0	0	BT	0	20.8	0
@1617__195675	021	B	08/08/1956	22:30	164.1000	6.3300	0	160.0	0	BT	0	19.7	0
@1617__195675	021	B	08/08/1956	22:30	164.1000	6.3300	0	165.0	0	BT	0	19.0	0
@1617__195675	021	B	08/08/1956	22:30	164.1000	6.3300	0	170.0	0	BT	0	18.1	0
@1617__195675	021	B	08/08/1956	22:30	164.1000	6.3300	0	175.0	0	BT	0	17.2	0
@1617__195675	021	B	08/08/1956	22:30	164.1000	6.3300	0	180.0	0	BT	0	16.4	0
@1617__195675	021	B	08/08/1956	22:30	164.1000	6.3300	0	185.0	0	BT	0	15.8	0
@1617__195675	021	B	08/08/1956	22:30	164.1000	6.3300	0	190.0	0	BT	0	15.1	0
@1617__195675	021	B	08/08/1956	22:30	164.1000	6.3300	0	195.0	0	BT	0	14.3	0
@1617__195675	021	B	08/08/1956	22:30	164.1000	6.3300	0	200.0	0	BT	0	13.3	0
@1617__195675	021	B	08/08/1956	22:30	164.1000	6.3300	0	205.0	0	BT	0	12.6	0
@1617__195675	021	B	08/08/1956	22:30	164.1000	6.3300	0	210.0	0	BT	0	12.2	0
@1617__195675	021	B	08/08/1956	22:30	164.1000	6.3300	0	215.0	0	BT	0	11.9	0
@1617__195675	021	B	08/08/1956	22:30	164.1000	6.3300	0	220.0	0	BT	0	11.6	0
@1617__195675	021	B	08/08/1956	22:30	164.1000	6.3300	0	225.0	0	BT	0	11.3	0
@1617__195675	021	B	08/08/1956	22:30	164.1000	6.3300	0	230.0	0	BT	0	11.1	0
@1617__195675	021	B	08/08/1956	22:30	164.1000	6.3300	0	235.0	0	BT	0	10.9	0
@1617__195675	022	B	08/08/1956	23:30	164.1000	6.2000	0	0.0	0	BT	0	29.1	0
@1617__195675	022	B	08/08/1956	23:30	164.1000	6.2000	0	5.0	0	BT	0	29.1	0
@1617__195675	022	B	08/08/1956	23:30	164.1000	6.2000	0	10.0	0	BT	0	29.1	0
@1617__195675	022	B	08/08/1956	23:30	164.1000	6.2000	0	15.0	0	BT	0	29.1	0
@1617__195675	022	B	08/08/1956	23:30	164.1000	6.2000	0	20.0	0	BT	0	29.1	0
@1617__195675	022	B	08/08/1956	23:30	164.1000	6.2000	0	25.0	0	BT	0	29.1	0
@1617__195675	022	B	08/08/1956	23:30	164.1000	6.2000	0	30.0	0	BT	0	29.1	0
@1617__195675	022	B	08/08/1956	23:30	164.1000	6.2000	0	35.0	0	BT	0	29.1	0
@1617__195675	022	B	08/08/1956	23:30	164.1000	6.2000	0	40.0	0	BT	0	29.1	0
@1617__195675	022	B	08/08/1956	23:30	164.1000	6.2000	0	45.0	0	BT	0	29.1	0
@1617__195675	022	B	08/08/1956	23:30	164.1000	6.2000	0	50.0	0	BT	0	29.2	0
@1617__195675	022	B	08/08/1956	23:30	164.1000	6.2000	0	55.0	0	BT	0	29.2	0
@1617__195675	022	B	08/08/1956	23:30	164.1000	6.2000	0	60.0	0	BT	0	29.1	0
@1617__195675	022	B	08/08/1956	23:30	164.1000	6.2000	0	65.0	0	BT	0	29.0	0
@1617__195675	022	B	08/08/1956	23:30	164.1000	6.2000	0	70.0	0	BT	0	28.9	0
@1617__195675	022	B	08/08/1956	23:30	164.1000	6.2000	0	75.0	0	BT	0	28.7	0
@1617__195675	022	B	08/08/1956	23:30	164.1000	6.2000	0	80.0	0	BT	0	28.5	0
@1617__195675	022	B	08/08/1956	23:30	164.1000	6.2000	0	85.0	0	BT	0	28.3	0
@1617__195675	022	B	08/08/1956	23:30	164.1000	6.2000	0	90.0	0	BT	0	28.0	0
@1617__195675	022	B	08/08/1956	23:30	164.1000	6.2000	0	95.0	0	BT	0	27.6	0
@1617__195675	022	B	08/08/1956	23:30	164.1000	6.2000	0	100.0	0	BT	0	27.2	0
@1617__195675	022	B	08/08/1956	23:30	164.1000	6.2000	0	105.0	0	BT	0	26.9	0
@1617__195675	022	B	08/08/1956	23:30	164.1000	6.2000	0	110.0	0	BT	0	26.2	0
@1617__195675	022	B	08/08/1956	23:30	164.1000	6.2000	0	115.0	0	BT	0	25.8	0
@1617__195675	022	B	08/08/1956	23:30	164.1000	6.2000	0	120.0	0	BT	0	25.4	0
@1617__195675	022	B	08/08/1956	23:30	164.1000	6.2000	0	125.0	0	BT	0	25.1	0
@1617__195675	022	B	08/08/1956	23:30	164.1000	6.2000	0	130.0	0	BT	0	24.7	0
@1617__195675	022	B	08/08/1956	23:30	164.1000	6.2000	0	135.0	0	BT	0	24.3	0
@1617__195675	022	B	08/08/1956	23:30	164.1000	6.2000	0	140.0	0	BT	0	23.5	0
@1617__195675	022	B	08/08/1956	23:30	164.1000	6.2000	0	145.0	0	BT	0	22.3	0
@1617__195675	022	B	08/08/1956	23:30	164.1000	6.2000	0	150.0	0	BT	0	21.4	0
@1617__195675	022	B	08/08/1956	23:30	164.1000	6.2000	0	155.0	0	BT	0	20.6	0
@1617__195675	022	B	08/08/1956	23:30	164.1000	6.2000	0	160.0	0	BT	0	20.0	0
@1617__195675	022	B	08/08/1956	23:30	164.1000	6.2000	0	165.0	0	BT	0	19.5	0
@1617__195675	022	B	08/08/1956	23:30	164.1000	6.2000	0	170.0	0	BT	0	18.8	0
@1617__195675	022	B	08/08/1956	23:30	164.1000	6.2000	0	175.0	0	BT	0	17.7	0
@1617__195675	022	B	08/08/1956	23:30	164.1000	6.2000	0	180.0	0	BT	0	17.0	0
@1617__195675	022	B	08/08/1956	23:30	164.1000	6.2000	0	185.0	0	BT	0	16.2	0
@1617__195675	022	B	08/08/1956	23:30	164.1000	6.2000	0	190.0	0	BT	0	15.5	0
@1617__195675	022	B	08/08/1956	23:30	164.1000	6.2000	0	195.0	0	BT	0	14.5	0
@1617__195675	022	B	08/08/1956	23:30	164.1000	6.2000	0	200.0	0	BT	0	13.9	0
@1617__195675	022	B	08/08/1956	23:30	164.1000	6.2000	0	205.0	0	BT	0	13.2	0
@1617__195675	022	B	08/08/1956	23:30	164.1000	6.2000	0	210.0	0	BT	0	12.5	0
@1617__195675	022	B	08/08/1956	23:30	164.1000	6.2000	0	215.0	0	BT	0	12.1	0
@1617__195675	023	B	08/09/1956	00:30	164.1000	6.0000	0	0.0	0	BT	0	29.0	0
@1617__195675	023	B	08/09/1956	00:30	164.1000	6.0000	0	5.0	0	BT	0	29.0	0
@1617__195675	023	B	08/09/1956	00:30	164.1000	6.0000	0	10.0	0	BT	0	29.0	0
@1617__195675	023	B	08/09/1956	00:30	164.1000	6.0000	0	15.0	0	BT	0	29.0	0
@1617__195675	023	B	08/09/1956	00:30	164.1000	6.0000	0	20.0	0	BT	0	29.0	0
@1617__195675	023	B	08/09/1956	00:30	164.1000	6.0000	0	25.0	0	BT	0	29.0	0
@1617__195675	023	B	08/09/1956	00:30	164.1000	6.0000	0	30.0	0	BT	0	29.1	0
@1617__195675	023	B	08/09/1956	00:30	164.1000	6.0000	0	35.0	0	BT	0	29.1	0
@1617__195675	023	B	08/09/1956	00:30	164.1000	6.0000	0	40.0	0	BT	0	29.1	0
@1617__195675	023	B	08/09/1956	00:30	164.1000	6.0000	0	45.0	0	BT	0	29.1	0
@1617__195675	023	B	08/09/1956	00:30	164.1000	6.0000	0	50.0	0	BT	0	29.1	0
@1617__195675	023	B	08/09/1956	00:30	164.1000	6.0000	0	55.0	0	BT	0	29.1	0
@1617__195675	023	B	08/09/1956	00:30	164.1000	6.0000	0	60.0	0	BT	0	29.0	0
@1617__195675	023	B	08/09/1956	00:30	164.1000	6.0000	0	65.0	0	BT	0	29.0	0
@1617__195675	023	B	08/09/1956	00:30	164.1000	6.0000	0	70.0	0	BT	0	28.8	0
@1617__195675	023	B	08/09/1956	00:30	164.1000	6.0000	0	75.0	0	BT	0	28.3	0
@1617__195675	023	B	08/09/1956	00:30	164.1000	6.0000	0	80.0	0	BT	0	28.1	0
@1617__195675	023	B	08/09/1956	00:30	164.1000	6.0000	0	85.0	0	BT	0	28.0	0
@1617__195675	023	B	08/09/1956	00:30	164.1000	6.0000	0	90.0	0	BT	0	27.7	0
@1617__195675	023	B	08/09/1956	00:30	164.1000	6.0000	0	95.0	0	BT	0	27.4	0
@1617__195675	023	B	08/09/1956	00:30	164.1000	6.0000	0	100.0	0	BT	0	27.1	0
@1617__195675	023	B	08/09/1956	00:30	164.1000	6.0000	0	105.0	0	BT	0	26.7	0
@1617__195675	023	B	08/09/1956	00:30	164.1000	6.0000	0	110.0	0	BT	0	26.3	0
@1617__195675	023	B	08/09/1956	00:30	164.1000	6.0000	0	115.0	0	BT	0	25.8	0
@1617__195675	023	B	08/09/1956	00:30	164.1000	6.0000	0	120.0	0	BT	0	25.4	0
@1617__195675	023	B	08/09/1956	00:30	164.1000	6.0000	0	125.0	0	BT	0	24.9	0
@1617__195675	023	B	08/09/1956	00:30	164.1000	6.0000	0	130.0	0	BT	0	24.3	0
@1617__195675	023	B	08/09/1956	00:30	164.1000	6.0000	0	135.0	0	BT	0	23.5	0
@1617__195675	023	B	08/09/1956	00:30	164.1000	6.0000	0	140.0	0	BT	0	22.7	0
@1617__195675	023	B	08/09/1956	00:30	164.1000	6.0000	0	145.0	0	BT	0	21.7	0
@1617__195675	023	B	08/09/1956	00:30	164.1000	6.0000	0	150.0	0	BT	0	21.1	0
@1617__195675	023	B	08/09/1956	00:30	164.1000	6.0000	0	155.0	0	BT	0	20.4	0
@1617__195675	023	B	08/09/1956	00:30	164.1000	6.0000	0	160.0	0	BT	0	19.9	0
@1617__195675	023	B	08/09/1956	00:30	164.1000	6.0000	0	165.0	0	BT	0	19.0	0
@1617__195675	023	B	08/09/1956	00:30	164.1000	6.0000	0	170.0	0	BT	0	18.1	0
@1617__195675	023	B	08/09/1956	00:30	164.1000	6.0000	0	175.0	0	BT	0	17.2	0
@1617__195675	023	B	08/09/1956	00:30	164.1000	6.0000	0	180.0	0	BT	0	16.3	0
@1617__195675	023	B	08/09/1956	00:30	164.1000	6.0000	0	185.0	0	BT	0	15.5	0
@1617__195675	023	B	08/09/1956	00:30	164.1000	6.0000	0	190.0	0	BT	0	14.9	0
@1617__195675	023	B	08/09/1956	00:30	164.1000	6.0000	0	195.0	0	BT	0	14.3	0
@1617__195675	023	B	08/09/1956	00:30	164.1000	6.0000	0	200.0	0	BT	0	13.8	0
@1617__195675	023	B	08/09/1956	00:30	164.1000	6.0000	0	205.0	0	BT	0	13.4	0
@1617__195675	023	B	08/09/1956	00:30	164.1000	6.0000	0	210.0	0	BT	0	13.1	0
@1617__195675	023	B	08/09/1956	00:30	164.1000	6.0000	0	215.0	0	BT	0	12.7	0
@1617__195675	023	B	08/09/1956	00:30	164.1000	6.0000	0	220.0	0	BT	0	12.3	0
@1617__195675	023	B	08/09/1956	00:30	164.1000	6.0000	0	225.0	0	BT	0	11.9	0
@1617__195675	023	B	08/09/1956	00:30	164.1000	6.0000	0	230.0	0	BT	0	11.6	0
@1617__195675	024	B	08/09/1956	01:30	164.1000	5.8700	0	0.0	0	BT	0	29.1	0
@1617__195675	024	B	08/09/1956	01:30	164.1000	5.8700	0	5.0	0	BT	0	29.1	0
@1617__195675	024	B	08/09/1956	01:30	164.1000	5.8700	0	10.0	0	BT	0	29.1	0
@1617__195675	024	B	08/09/1956	01:30	164.1000	5.8700	0	15.0	0	BT	0	29.1	0
@1617__195675	024	B	08/09/1956	01:30	164.1000	5.8700	0	20.0	0	BT	0	29.1	0
@1617__195675	024	B	08/09/1956	01:30	164.1000	5.8700	0	25.0	0	BT	0	29.1	0
@1617__195675	024	B	08/09/1956	01:30	164.1000	5.8700	0	30.0	0	BT	0	29.1	0
@1617__195675	024	B	08/09/1956	01:30	164.1000	5.8700	0	35.0	0	BT	0	29.1	0
@1617__195675	024	B	08/09/1956	01:30	164.1000	5.8700	0	40.0	0	BT	0	29.1	0
@1617__195675	024	B	08/09/1956	01:30	164.1000	5.8700	0	45.0	0	BT	0	29.1	0
@1617__195675	024	B	08/09/1956	01:30	164.1000	5.8700	0	50.0	0	BT	0	29.1	0
@1617__195675	024	B	08/09/1956	01:30	164.1000	5.8700	0	55.0	0	BT	0	29.0	0
@1617__195675	024	B	08/09/1956	01:30	164.1000	5.8700	0	60.0	0	BT	0	29.0	0
@1617__195675	024	B	08/09/1956	01:30	164.1000	5.8700	0	65.0	0	BT	0	28.9	0
@1617__195675	024	B	08/09/1956	01:30	164.1000	5.8700	0	70.0	0	BT	0	28.8	0
@1617__195675	024	B	08/09/1956	01:30	164.1000	5.8700	0	75.0	0	BT	0	28.7	0
@1617__195675	024	B	08/09/1956	01:30	164.1000	5.8700	0	80.0	0	BT	0	28.4	0
@1617__195675	024	B	08/09/1956	01:30	164.1000	5.8700	0	85.0	0	BT	0	28.1	0
@1617__195675	024	B	08/09/1956	01:30	164.1000	5.8700	0	90.0	0	BT	0	27.8	0
@1617__195675	024	B	08/09/1956	01:30	164.1000	5.8700	0	95.0	0	BT	0	27.4	0
@1617__195675	024	B	08/09/1956	01:30	164.1000	5.8700	0	100.0	0	BT	0	27.1	0
@1617__195675	024	B	08/09/1956	01:30	164.1000	5.8700	0	105.0	0	BT	0	26.6	0
@1617__195675	024	B	08/09/1956	01:30	164.1000	5.8700	0	110.0	0	BT	0	26.2	0
@1617__195675	024	B	08/09/1956	01:30	164.1000	5.8700	0	115.0	0	BT	0	26.0	0
@1617__195675	024	B	08/09/1956	01:30	164.1000	5.8700	0	120.0	0	BT	0	25.6	0
@1617__195675	024	B	08/09/1956	01:30	164.1000	5.8700	0	125.0	0	BT	0	25.0	0
@1617__195675	024	B	08/09/1956	01:30	164.1000	5.8700	0	130.0	0	BT	0	24.4	0
@1617__195675	024	B	08/09/1956	01:30	164.1000	5.8700	0	135.0	0	BT	0	23.4	0
@1617__195675	024	B	08/09/1956	01:30	164.1000	5.8700	0	140.0	0	BT	0	22.5	0
@1617__195675	024	B	08/09/1956	01:30	164.1000	5.8700	0	145.0	0	BT	0	21.4	0
@1617__195675	024	B	08/09/1956	01:30	164.1000	5.8700	0	150.0	0	BT	0	20.5	0
@1617__195675	024	B	08/09/1956	01:30	164.1000	5.8700	0	155.0	0	BT	0	19.7	0
@1617__195675	024	B	08/09/1956	01:30	164.1000	5.8700	0	160.0	0	BT	0	19.0	0
@1617__195675	024	B	08/09/1956	01:30	164.1000	5.8700	0	165.0	0	BT	0	18.0	0
@1617__195675	024	B	08/09/1956	01:30	164.1000	5.8700	0	170.0	0	BT	0	17.0	0
@1617__195675	024	B	08/09/1956	01:30	164.1000	5.8700	0	175.0	0	BT	0	16.1	0
@1617__195675	024	B	08/09/1956	01:30	164.1000	5.8700	0	180.0	0	BT	0	15.2	0
@1617__195675	024	B	08/09/1956	01:30	164.1000	5.8700	0	185.0	0	BT	0	14.4	0
@1617__195675	024	B	08/09/1956	01:30	164.1000	5.8700	0	190.0	0	BT	0	13.6	0
@1617__195675	024	B	08/09/1956	01:30	164.1000	5.8700	0	195.0	0	BT	0	13.1	0
@1617__195675	024	B	08/09/1956	01:30	164.1000	5.8700	0	200.0	0	BT	0	12.8	0
@1617__195675	024	B	08/09/1956	01:30	164.1000	5.8700	0	205.0	0	BT	0	12.6	0
@1617__195675	024	B	08/09/1956	01:30	164.1000	5.8700	0	210.0	0	BT	0	12.4	0
@1617__195675	024	B	08/09/1956	01:30	164.1000	5.8700	0	215.0	0	BT	0	12.1	0
@1617__195675	024	B	08/09/1956	01:30	164.1000	5.8700	0	220.0	0	BT	0	11.8	0
@1617__195675	024	B	08/09/1956	01:30	164.1000	5.8700	0	225.0	0	BT	0	11.6	0
@1617__195675	024	B	08/09/1956	01:30	164.1000	5.8700	0	230.0	0	BT	0	11.3	0
@1617__195675	024	B	08/09/1956	01:30	164.1000	5.8700	0	235.0	0	BT	0	11.1	0
@1617__195675	025	B	08/09/1956	02:30	164.1000	5.6800	0	0.0	0	BT	0	29.4	0
@1617__195675	025	B	08/09/1956	02:30	164.1000	5.6800	0	5.0	0	BT	0	29.4	0
@1617__195675	025	B	08/09/1956	02:30	164.1000	5.6800	0	10.0	0	BT	0	29.3	0
@1617__195675	025	B	08/09/1956	02:30	164.1000	5.6800	0	15.0	0	BT	0	29.2	0
@1617__195675	025	B	08/09/1956	02:30	164.1000	5.6800	0	20.0	0	BT	0	29.1	0
@1617__195675	025	B	08/09/1956	02:30	164.1000	5.6800	0	25.0	0	BT	0	29.1	0
@1617__195675	025	B	08/09/1956	02:30	164.1000	5.6800	0	30.0	0	BT	0	29.1	0
@1617__195675	025	B	08/09/1956	02:30	164.1000	5.6800	0	35.0	0	BT	0	29.1	0
@1617__195675	025	B	08/09/1956	02:30	164.1000	5.6800	0	40.0	0	BT	0	29.1	0
@1617__195675	025	B	08/09/1956	02:30	164.1000	5.6800	0	45.0	0	BT	0	29.1	0
@1617__195675	025	B	08/09/1956	02:30	164.1000	5.6800	0	50.0	0	BT	0	29.1	0
@1617__195675	025	B	08/09/1956	02:30	164.1000	5.6800	0	55.0	0	BT	0	29.1	0
@1617__195675	025	B	08/09/1956	02:30	164.1000	5.6800	0	60.0	0	BT	0	29.0	0
@1617__195675	025	B	08/09/1956	02:30	164.1000	5.6800	0	65.0	0	BT	0	29.0	0
@1617__195675	025	B	08/09/1956	02:30	164.1000	5.6800	0	70.0	0	BT	0	29.0	0
@1617__195675	025	B	08/09/1956	02:30	164.1000	5.6800	0	75.0	0	BT	0	28.9	0
@1617__195675	025	B	08/09/1956	02:30	164.1000	5.6800	0	80.0	0	BT	0	28.8	0
@1617__195675	025	B	08/09/1956	02:30	164.1000	5.6800	0	85.0	0	BT	0	28.7	0
@1617__195675	025	B	08/09/1956	02:30	164.1000	5.6800	0	90.0	0	BT	0	28.6	0
@1617__195675	025	B	08/09/1956	02:30	164.1000	5.6800	0	95.0	0	BT	0	28.3	0
@1617__195675	025	B	08/09/1956	02:30	164.1000	5.6800	0	100.0	0	BT	0	27.9	0
@1617__195675	025	B	08/09/1956	02:30	164.1000	5.6800	0	105.0	0	BT	0	27.7	0
@1617__195675	025	B	08/09/1956	02:30	164.1000	5.6800	0	110.0	0	BT	0	27.2	0
@1617__195675	025	B	08/09/1956	02:30	164.1000	5.6800	0	115.0	0	BT	0	26.4	0
@1617__195675	025	B	08/09/1956	02:30	164.1000	5.6800	0	120.0	0	BT	0	25.8	0
@1617__195675	025	B	08/09/1956	02:30	164.1000	5.6800	0	125.0	0	BT	0	25.1	0
@1617__195675	025	B	08/09/1956	02:30	164.1000	5.6800	0	130.0	0	BT	0	24.5	0
@1617__195675	025	B	08/09/1956	02:30	164.1000	5.6800	0	135.0	0	BT	0	23.3	0
@1617__195675	025	B	08/09/1956	02:30	164.1000	5.6800	0	140.0	0	BT	0	22.5	0
@1617__195675	025	B	08/09/1956	02:30	164.1000	5.6800	0	145.0	0	BT	0	21.7	0
@1617__195675	025	B	08/09/1956	02:30	164.1000	5.6800	0	150.0	0	BT	0	20.8	0
@1617__195675	025	B	08/09/1956	02:30	164.1000	5.6800	0	155.0	0	BT	0	20.0	0
@1617__195675	025	B	08/09/1956	02:30	164.1000	5.6800	0	160.0	0	BT	0	18.8	0
@1617__195675	025	B	08/09/1956	02:30	164.1000	5.6800	0	165.0	0	BT	0	18.1	0
@1617__195675	025	B	08/09/1956	02:30	164.1000	5.6800	0	170.0	0	BT	0	17.1	0
@1617__195675	025	B	08/09/1956	02:30	164.1000	5.6800	0	175.0	0	BT	0	15.7	0
@1617__195675	025	B	08/09/1956	02:30	164.1000	5.6800	0	180.0	0	BT	0	14.8	0
@1617__195675	025	B	08/09/1956	02:30	164.1000	5.6800	0	185.0	0	BT	0	14.2	0
@1617__195675	025	B	08/09/1956	02:30	164.1000	5.6800	0	190.0	0	BT	0	13.6	0
@1617__195675	025	B	08/09/1956	02:30	164.1000	5.6800	0	195.0	0	BT	0	12.8	0
@1617__195675	025	B	08/09/1956	02:30	164.1000	5.6800	0	200.0	0	BT	0	12.5	0
@1617__195675	025	B	08/09/1956	02:30	164.1000	5.6800	0	205.0	0	BT	0	12.2	0
@1617__195675	025	B	08/09/1956	02:30	164.1000	5.6800	0	210.0	0	BT	0	11.8	0
@1617__195675	025	B	08/09/1956	02:30	164.1000	5.6800	0	215.0	0	BT	0	11.6	0
@1617__195675	025	B	08/09/1956	02:30	164.1000	5.6800	0	220.0	0	BT	0	11.4	0
@1617__195675	025	B	08/09/1956	02:30	164.1000	5.6800	0	225.0	0	BT	0	11.3	0
@1617__195675	025	B	08/09/1956	02:30	164.1000	5.6800	0	230.0	0	BT	0	11.1	0
@1617__195675	025	B	08/09/1956	02:30	164.1000	5.6800	0	235.0	0	BT	0	10.9	0
@1617__195675	026	B	08/09/1956	03:30	164.1000	5.5000	0	0.0	0	BT	0	29.6	0
@1617__195675	026	B	08/09/1956	03:30	164.1000	5.5000	0	5.0	0	BT	0	29.6	0
@1617__195675	026	B	08/09/1956	03:30	164.1000	5.5000	0	10.0	0	BT	0	29.4	0
@1617__195675	026	B	08/09/1956	03:30	164.1000	5.5000	0	15.0	0	BT	0	29.3	0
@1617__195675	026	B	08/09/1956	03:30	164.1000	5.5000	0	20.0	0	BT	0	29.2	0
@1617__195675	026	B	08/09/1956	03:30	164.1000	5.5000	0	25.0	0	BT	0	29.2	0
@1617__195675	026	B	08/09/1956	03:30	164.1000	5.5000	0	30.0	0	BT	0	29.2	0
@1617__195675	026	B	08/09/1956	03:30	164.1000	5.5000	0	35.0	0	BT	0	29.2	0
@1617__195675	026	B	08/09/1956	03:30	164.1000	5.5000	0	40.0	0	BT	0	29.1	0
@1617__195675	026	B	08/09/1956	03:30	164.1000	5.5000	0	45.0	0	BT	0	29.1	0
@1617__195675	026	B	08/09/1956	03:30	164.1000	5.5000	0	50.0	0	BT	0	29.1	0
@1617__195675	026	B	08/09/1956	03:30	164.1000	5.5000	0	55.0	0	BT	0	29.1	0
@1617__195675	026	B	08/09/1956	03:30	164.1000	5.5000	0	60.0	0	BT	0	29.1	0
@1617__195675	026	B	08/09/1956	03:30	164.1000	5.5000	0	65.0	0	BT	0	29.1	0
@1617__195675	026	B	08/09/1956	03:30	164.1000	5.5000	0	70.0	0	BT	0	29.0	0
@1617__195675	026	B	08/09/1956	03:30	164.1000	5.5000	0	75.0	0	BT	0	29.0	0
@1617__195675	026	B	08/09/1956	03:30	164.1000	5.5000	0	80.0	0	BT	0	28.9	0
@1617__195675	026	B	08/09/1956	03:30	164.1000	5.5000	0	85.0	0	BT	0	28.8	0
@1617__195675	026	B	08/09/1956	03:30	164.1000	5.5000	0	90.0	0	BT	0	28.7	0
@1617__195675	026	B	08/09/1956	03:30	164.1000	5.5000	0	95.0	0	BT	0	28.5	0
@1617__195675	026	B	08/09/1956	03:30	164.1000	5.5000	0	100.0	0	BT	0	28.3	0
@1617__195675	026	B	08/09/1956	03:30	164.1000	5.5000	0	105.0	0	BT	0	27.9	0
@1617__195675	026	B	08/09/1956	03:30	164.1000	5.5000	0	110.0	0	BT	0	27.4	0
@1617__195675	026	B	08/09/1956	03:30	164.1000	5.5000	0	115.0	0	BT	0	27.1	0
@1617__195675	026	B	08/09/1956	03:30	164.1000	5.5000	0	120.0	0	BT	0	26.7	0
@1617__195675	026	B	08/09/1956	03:30	164.1000	5.5000	0	125.0	0	BT	0	26.2	0
@1617__195675	026	B	08/09/1956	03:30	164.1000	5.5000	0	130.0	0	BT	0	25.7	0
@1617__195675	026	B	08/09/1956	03:30	164.1000	5.5000	0	135.0	0	BT	0	25.1	0
@1617__195675	026	B	08/09/1956	03:30	164.1000	5.5000	0	140.0	0	BT	0	24.7	0
@1617__195675	026	B	08/09/1956	03:30	164.1000	5.5000	0	145.0	0	BT	0	24.1	0
@1617__195675	026	B	08/09/1956	03:30	164.1000	5.5000	0	150.0	0	BT	0	23.5	0
@1617__195675	026	B	08/09/1956	03:30	164.1000	5.5000	0	155.0	0	BT	0	22.4	0
@1617__195675	026	B	08/09/1956	03:30	164.1000	5.5000	0	160.0	0	BT	0	21.4	0
@1617__195675	026	B	08/09/1956	03:30	164.1000	5.5000	0	165.0	0	BT	0	20.6	0
@1617__195675	026	B	08/09/1956	03:30	164.1000	5.5000	0	170.0	0	BT	0	19.7	0
@1617__195675	026	B	08/09/1956	03:30	164.1000	5.5000	0	175.0	0	BT	0	18.8	0
@1617__195675	026	B	08/09/1956	03:30	164.1000	5.5000	0	180.0	0	BT	0	18.0	0
@1617__195675	026	B	08/09/1956	03:30	164.1000	5.5000	0	185.0	0	BT	0	17.0	0
@1617__195675	026	B	08/09/1956	03:30	164.1000	5.5000	0	190.0	0	BT	0	16.0	0
@1617__195675	026	B	08/09/1956	03:30	164.1000	5.5000	0	195.0	0	BT	0	15.3	0
@1617__195675	026	B	08/09/1956	03:30	164.1000	5.5000	0	200.0	0	BT	0	14.6	0
@1617__195675	026	B	08/09/1956	03:30	164.1000	5.5000	0	205.0	0	BT	0	14.0	0
@1617__195675	026	B	08/09/1956	03:30	164.1000	5.5000	0	210.0	0	BT	0	13.7	0
@1617__195675	026	B	08/09/1956	03:30	164.1000	5.5000	0	215.0	0	BT	0	13.3	0
@1617__195675	026	B	08/09/1956	03:30	164.1000	5.5000	0	220.0	0	BT	0	12.8	0
@1617__195675	026	B	08/09/1956	03:30	164.1000	5.5000	0	225.0	0	BT	0	12.5	0
@1617__195675	026	B	08/09/1956	03:30	164.1000	5.5000	0	230.0	0	BT	0	12.2	0
@1617__195675	026	B	08/09/1956	03:30	164.1000	5.5000	0	235.0	0	BT	0	11.9	0
@1617__195675	026	B	08/09/1956	03:30	164.1000	5.5000	0	240.0	0	BT	0	11.7	0
@1617__195675	026	B	08/09/1956	03:30	164.1000	5.5000	0	245.0	0	BT	0	11.3	0
@1617__195675	027	B	08/09/1956	04:30	164.1000	5.3000	0	0.0	0	BT	0	29.6	0
@1617__195675	027	B	08/09/1956	04:30	164.1000	5.3000	0	5.0	0	BT	0	29.4	0
@1617__195675	027	B	08/09/1956	04:30	164.1000	5.3000	0	10.0	0	BT	0	29.3	0
@1617__195675	027	B	08/09/1956	04:30	164.1000	5.3000	0	15.0	0	BT	0	29.3	0
@1617__195675	027	B	08/09/1956	04:30	164.1000	5.3000	0	20.0	0	BT	0	29.2	0
@1617__195675	027	B	08/09/1956	04:30	164.1000	5.3000	0	25.0	0	BT	0	29.2	0
@1617__195675	027	B	08/09/1956	04:30	164.1000	5.3000	0	30.0	0	BT	0	29.2	0
@1617__195675	027	B	08/09/1956	04:30	164.1000	5.3000	0	35.0	0	BT	0	29.2	0
@1617__195675	027	B	08/09/1956	04:30	164.1000	5.3000	0	40.0	0	BT	0	29.2	0
@1617__195675	027	B	08/09/1956	04:30	164.1000	5.3000	0	45.0	0	BT	0	29.2	0
@1617__195675	027	B	08/09/1956	04:30	164.1000	5.3000	0	50.0	0	BT	0	29.2	0
@1617__195675	027	B	08/09/1956	04:30	164.1000	5.3000	0	55.0	0	BT	0	29.1	0
@1617__195675	027	B	08/09/1956	04:30	164.1000	5.3000	0	60.0	0	BT	0	29.1	0
@1617__195675	027	B	08/09/1956	04:30	164.1000	5.3000	0	65.0	0	BT	0	29.1	0
@1617__195675	027	B	08/09/1956	04:30	164.1000	5.3000	0	70.0	0	BT	0	29.1	0
@1617__195675	027	B	08/09/1956	04:30	164.1000	5.3000	0	75.0	0	BT	0	29.0	0
@1617__195675	027	B	08/09/1956	04:30	164.1000	5.3000	0	80.0	0	BT	0	29.0	0
@1617__195675	027	B	08/09/1956	04:30	164.1000	5.3000	0	85.0	0	BT	0	29.1	0
@1617__195675	027	B	08/09/1956	04:30	164.1000	5.3000	0	90.0	0	BT	0	28.9	0
@1617__195675	027	B	08/09/1956	04:30	164.1000	5.3000	0	95.0	0	BT	0	28.7	0
@1617__195675	027	B	08/09/1956	04:30	164.1000	5.3000	0	100.0	0	BT	0	28.4	0
@1617__195675	027	B	08/09/1956	04:30	164.1000	5.3000	0	105.0	0	BT	0	28.1	0
@1617__195675	027	B	08/09/1956	04:30	164.1000	5.3000	0	110.0	0	BT	0	27.7	0
@1617__195675	027	B	08/09/1956	04:30	164.1000	5.3000	0	115.0	0	BT	0	27.4	0
@1617__195675	027	B	08/09/1956	04:30	164.1000	5.3000	0	120.0	0	BT	0	26.9	0
@1617__195675	027	B	08/09/1956	04:30	164.1000	5.3000	0	125.0	0	BT	0	26.3	0
@1617__195675	027	B	08/09/1956	04:30	164.1000	5.3000	0	130.0	0	BT	0	25.8	0
@1617__195675	027	B	08/09/1956	04:30	164.1000	5.3000	0	135.0	0	BT	0	25.1	0
@1617__195675	027	B	08/09/1956	04:30	164.1000	5.3000	0	140.0	0	BT	0	24.2	0
@1617__195675	027	B	08/09/1956	04:30	164.1000	5.3000	0	145.0	0	BT	0	23.4	0
@1617__195675	027	B	08/09/1956	04:30	164.1000	5.3000	0	150.0	0	BT	0	22.8	0
@1617__195675	027	B	08/09/1956	04:30	164.1000	5.3000	0	155.0	0	BT	0	22.0	0
@1617__195675	027	B	08/09/1956	04:30	164.1000	5.3000	0	160.0	0	BT	0	21.0	0
@1617__195675	027	B	08/09/1956	04:30	164.1000	5.3000	0	165.0	0	BT	0	19.9	0
@1617__195675	027	B	08/09/1956	04:30	164.1000	5.3000	0	170.0	0	BT	0	19.3	0
@1617__195675	027	B	08/09/1956	04:30	164.1000	5.3000	0	175.0	0	BT	0	18.1	0
@1617__195675	027	B	08/09/1956	04:30	164.1000	5.3000	0	180.0	0	BT	0	16.8	0
@1617__195675	027	B	08/09/1956	04:30	164.1000	5.3000	0	185.0	0	BT	0	15.9	0
@1617__195675	027	B	08/09/1956	04:30	164.1000	5.3000	0	190.0	0	BT	0	15.1	0
@1617__195675	027	B	08/09/1956	04:30	164.1000	5.3000	0	195.0	0	BT	0	14.3	0
@1617__195675	027	B	08/09/1956	04:30	164.1000	5.3000	0	200.0	0	BT	0	13.6	0
@1617__195675	027	B	08/09/1956	04:30	164.1000	5.3000	0	205.0	0	BT	0	13.3	0
@1617__195675	027	B	08/09/1956	04:30	164.1000	5.3000	0	210.0	0	BT	0	12.9	0
@1617__195675	027	B	08/09/1956	04:30	164.1000	5.3000	0	215.0	0	BT	0	12.4	0
@1617__195675	027	B	08/09/1956	04:30	164.1000	5.3000	0	220.0	0	BT	0	12.1	0
@1617__195675	027	B	08/09/1956	04:30	164.1000	5.3000	0	225.0	0	BT	0	11.8	0
@1617__195675	028	B	08/09/1956	05:30	164.1000	5.2000	0	0.0	0	BT	0	29.5	0
@1617__195675	028	B	08/09/1956	05:30	164.1000	5.2000	0	5.0	0	BT	0	29.5	0
@1617__195675	028	B	08/09/1956	05:30	164.1000	5.2000	0	10.0	0	BT	0	29.4	0
@1617__195675	028	B	08/09/1956	05:30	164.1000	5.2000	0	15.0	0	BT	0	29.3	0
@1617__195675	028	B	08/09/1956	05:30	164.1000	5.2000	0	20.0	0	BT	0	29.2	0
@1617__195675	028	B	08/09/1956	05:30	164.1000	5.2000	0	25.0	0	BT	0	29.2	0
@1617__195675	028	B	08/09/1956	05:30	164.1000	5.2000	0	30.0	0	BT	0	29.1	0
@1617__195675	028	B	08/09/1956	05:30	164.1000	5.2000	0	35.0	0	BT	0	29.2	0
@1617__195675	028	B	08/09/1956	05:30	164.1000	5.2000	0	40.0	0	BT	0	29.2	0
@1617__195675	028	B	08/09/1956	05:30	164.1000	5.2000	0	45.0	0	BT	0	29.2	0
@1617__195675	028	B	08/09/1956	05:30	164.1000	5.2000	0	50.0	0	BT	0	29.3	0
@1617__195675	028	B	08/09/1956	05:30	164.1000	5.2000	0	55.0	0	BT	0	29.2	0
@1617__195675	028	B	08/09/1956	05:30	164.1000	5.2000	0	60.0	0	BT	0	29.2	0
@1617__195675	028	B	08/09/1956	05:30	164.1000	5.2000	0	65.0	0	BT	0	29.2	0
@1617__195675	028	B	08/09/1956	05:30	164.1000	5.2000	0	70.0	0	BT	0	29.1	0
@1617__195675	028	B	08/09/1956	05:30	164.1000	5.2000	0	75.0	0	BT	0	29.0	0
@1617__195675	028	B	08/09/1956	05:30	164.1000	5.2000	0	80.0	0	BT	0	28.8	0
@1617__195675	028	B	08/09/1956	05:30	164.1000	5.2000	0	85.0	0	BT	0	28.7	0
@1617__195675	028	B	08/09/1956	05:30	164.1000	5.2000	0	90.0	0	BT	0	28.6	0
@1617__195675	028	B	08/09/1956	05:30	164.1000	5.2000	0	95.0	0	BT	0	28.2	0
@1617__195675	028	B	08/09/1956	05:30	164.1000	5.2000	0	100.0	0	BT	0	27.7	0
@1617__195675	028	B	08/09/1956	05:30	164.1000	5.2000	0	105.0	0	BT	0	27.2	0
@1617__195675	028	B	08/09/1956	05:30	164.1000	5.2000	0	110.0	0	BT	0	26.6	0
@1617__195675	028	B	08/09/1956	05:30	164.1000	5.2000	0	115.0	0	BT	0	26.2	0
@1617__195675	028	B	08/09/1956	05:30	164.1000	5.2000	0	120.0	0	BT	0	25.7	0
@1617__195675	028	B	08/09/1956	05:30	164.1000	5.2000	0	125.0	0	BT	0	25.3	0
@1617__195675	028	B	08/09/1956	05:30	164.1000	5.2000	0	130.0	0	BT	0	24.6	0
@1617__195675	028	B	08/09/1956	05:30	164.1000	5.2000	0	135.0	0	BT	0	23.7	0
@1617__195675	028	B	08/09/1956	05:30	164.1000	5.2000	0	140.0	0	BT	0	22.8	0
@1617__195675	028	B	08/09/1956	05:30	164.1000	5.2000	0	145.0	0	BT	0	21.8	0
@1617__195675	028	B	08/09/1956	05:30	164.1000	5.2000	0	150.0	0	BT	0	21.0	0
@1617__195675	028	B	08/09/1956	05:30	164.1000	5.2000	0	155.0	0	BT	0	20.0	0
@1617__195675	028	B	08/09/1956	05:30	164.1000	5.2000	0	160.0	0	BT	0	19.0	0
@1617__195675	028	B	08/09/1956	05:30	164.1000	5.2000	0	165.0	0	BT	0	18.1	0
@1617__195675	028	B	08/09/1956	05:30	164.1000	5.2000	0	170.0	0	BT	0	17.1	0
@1617__195675	028	B	08/09/1956	05:30	164.1000	5.2000	0	175.0	0	BT	0	16.1	0
@1617__195675	028	B	08/09/1956	05:30	164.1000	5.2000	0	180.0	0	BT	0	15.2	0
@1617__195675	028	B	08/09/1956	05:30	164.1000	5.2000	0	185.0	0	BT	0	14.6	0
@1617__195675	028	B	08/09/1956	05:30	164.1000	5.2000	0	190.0	0	BT	0	14.0	0
@1617__195675	028	B	08/09/1956	05:30	164.1000	5.2000	0	195.0	0	BT	0	13.6	0
@1617__195675	028	B	08/09/1956	05:30	164.1000	5.2000	0	200.0	0	BT	0	13.3	0
@1617__195675	028	B	08/09/1956	05:30	164.1000	5.2000	0	205.0	0	BT	0	13.3	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	0.0	0	BT	0	29.5	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	5.0	0	BT	0	29.5	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	10.0	0	BT	0	29.5	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	15.0	0	BT	0	29.5	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	20.0	0	BT	0	29.4	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	25.0	0	BT	0	29.4	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	30.0	0	BT	0	29.4	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	35.0	0	BT	0	29.3	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	40.0	0	BT	0	29.4	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	45.0	0	BT	0	29.4	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	50.0	0	BT	0	29.4	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	55.0	0	BT	0	29.5	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	60.0	0	BT	0	29.5	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	65.0	0	BT	0	29.4	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	70.0	0	BT	0	29.1	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	75.0	0	BT	0	29.0	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	80.0	0	BT	0	28.9	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	85.0	0	BT	0	28.7	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	90.0	0	BT	0	28.4	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	95.0	0	BT	0	28.0	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	100.0	0	BT	0	27.7	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	105.0	0	BT	0	27.2	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	110.0	0	BT	0	26.8	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	115.0	0	BT	0	26.2	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	120.0	0	BT	0	25.7	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	125.0	0	BT	0	25.2	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	130.0	0	BT	0	24.9	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	135.0	0	BT	0	24.6	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	140.0	0	BT	0	24.0	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	145.0	0	BT	0	23.0	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	150.0	0	BT	0	21.7	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	155.0	0	BT	0	20.8	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	160.0	0	BT	0	19.4	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	165.0	0	BT	0	18.6	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	170.0	0	BT	0	17.8	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	175.0	0	BT	0	17.1	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	180.0	0	BT	0	16.4	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	185.0	0	BT	0	15.7	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	190.0	0	BT	0	15.0	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	195.0	0	BT	0	14.3	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	200.0	0	BT	0	13.7	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	205.0	0	BT	0	13.3	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	210.0	0	BT	0	13.1	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	215.0	0	BT	0	12.7	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	220.0	0	BT	0	12.3	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	225.0	0	BT	0	12.0	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	230.0	0	BT	0	11.6	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	235.0	0	BT	0	11.2	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	240.0	0	BT	0	11.1	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	245.0	0	BT	0	11.0	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	250.0	0	BT	0	10.9	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	255.0	0	BT	0	10.8	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	260.0	0	BT	0	10.7	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	265.0	0	BT	0	10.6	0
@1617__195675	029	B	08/09/1956	06:00	164.1000	5.1000	0	270.0	0	BT	0	10.5	0
@1617__195675	030	B	08/09/1956	07:00	164.0700	6.6000	0	0.0	0	SD	0	28.67	0	34.16	0
@1617__195675	030	B	08/09/1956	07:00	164.0700	6.6000	0	62.0	0	SD	0	28.40	0	34.52	0
@1617__195675	030	B	08/09/1956	07:00	164.0700	6.6000	0	70.0	0	SD	0	28.20	0	34.61	0
@1617__195675	030	B	08/09/1956	07:00	164.0700	6.6000	0	86.0	0	SD	0	26.94	0	34.78	0
@1617__195675	030	B	08/09/1956	07:00	164.0700	6.6000	0	112.0	0	SD	0	24.12	0	34.90	0
@1617__195675	030	B	08/09/1956	07:00	164.0700	6.6000	0	132.0	0	SD	0	19.84	0	34.85	0
@1617__195675	030	B	08/09/1956	07:00	164.0700	6.6000	0	153.0	0	SD	0	17.64	0	34.77	0
@1617__195675	030	B	08/09/1956	07:00	164.0700	6.6000	0	178.0	0	SD	0	14.42	0	34.61	0
@1617__195675	030	B	08/09/1956	07:00	164.0700	6.6000	0	226.0	0	SD	0	10.82	0	34.63	0
@1617__195675	030	B	08/09/1956	07:00	164.0700	6.6000	0	271.0	0	SD	0	9.72	0	34.65	0
@1617__195675	030	B	08/09/1956	07:00	164.0700	6.6000	0	358.0	0	SD	0	8.76	0	34.65	0
@1617__195675	030	B	08/09/1956	07:00	164.0700	6.6000	0	442.0	0	SD	0	8.18	0	34.61	0
@1617__195675	030	B	08/09/1956	07:00	164.0700	6.6000	0	529.0	0	SD	0	7.66	0	34.63	0
@1617__195675	030	B	08/09/1956	07:00	164.0700	6.6000	0	709.0	0	SD	0	6.22	0	34.54	0
@1617__195675	030	B	08/09/1956	07:00	164.0700	6.6000	0	886.0	0	SD	0	4.98	0	34.52	0
@1617__195675	030	B	08/09/1956	07:00	164.0700	6.6000	0	1069.0	0	SD	0	4.21	0	34.60	0
@1617__195675	030	B	08/09/1956	07:00	164.0700	6.6000	0	1259.0	0	SD	0	3.59	0	34.56	0
@1617__195675	031	B	08/09/1956	18:00	164.0700	5.1000	0	0.0	0	SD	0	29.34	0	34.36	0
@1617__195675	031	B	08/09/1956	18:00	164.0700	5.1000	0	68.0	0	SD	0	28.68	0	34.79	0
@1617__195675	031	B	08/09/1956	18:00	164.0700	5.1000	0	78.0	0	SD	0	28.19	0	34.74	0
@1617__195675	031	B	08/09/1956	18:00	164.0700	5.1000	0	96.0	0	SD	0	26.69	0	34.81	0
@1617__195675	031	B	08/09/1956	18:00	164.0700	5.1000	0	124.0	0	SD	0	24.27	0	34.92	0
@1617__195675	031	B	08/09/1956	18:00	164.0700	5.1000	0	148.0	0	SD	0	18.88	0	34.84	0
@1617__195675	031	B	08/09/1956	18:00	164.0700	5.1000	0	171.0	0	SD	0	15.88	0	34.70	0
@1617__195675	031	B	08/09/1956	18:00	164.0700	5.1000	0	199.0	0	SD	0	11.96	0	34.60	0
@1617__195675	031	B	08/09/1956	18:00	164.0700	5.1000	0	249.0	0	SD	0	10.06	0	34.67	0
@1617__195675	031	B	08/09/1956	18:00	164.0700	5.1000	0	299.0	0	SD	0	9.36	0	34.70	0
@1617__195675	031	B	08/09/1956	18:00	164.0700	5.1000	0	395.0	0	SD	0	8.16	0	34.63	0
@1617__195675	031	B	08/09/1956	18:00	164.0700	5.1000	0	491.0	0	SD	0	7.52	0	34.60	0
@1617__195675	031	B	08/09/1956	18:00	164.0700	5.1000	0	589.0	0	SD	0	7.07	0	34.64	0
@1617__195675	031	B	08/09/1956	18:00	164.0700	5.1000	0	788.0	0	SD	0	5.55	0	34.60	0
@1617__195675	031	B	08/09/1956	18:00	164.0700	5.1000	0	983.0	0	SD	0	4.66	0	34.58	0
@1617__195675	031	B	08/09/1956	18:00	164.0700	5.1000	0	1185.0	0	SD	0	3.82	0	34.61	0
@1617__195675	031	B	08/09/1956	18:00	164.0700	5.1000	0	1398.0	0	SD	0	3.11	0	34.61	0
@1650__194576	001	B	03/11/1945	22:00	163.4500	6.8000	0	0.0	0	BT	0	28.0	0
@1650__194576	001	B	03/11/1945	22:00	163.4500	6.8000	0	5.0	0	BT	0	28.0	0
@1650__194576	001	B	03/11/1945	22:00	163.4500	6.8000	0	10.0	0	BT	0	28.0	0
@1650__194576	001	B	03/11/1945	22:00	163.4500	6.8000	0	15.0	0	BT	0	28.1	0
@1650__194576	001	B	03/11/1945	22:00	163.4500	6.8000	0	20.0	0	BT	0	28.1	0
@1650__194576	001	B	03/11/1945	22:00	163.4500	6.8000	0	25.0	0	BT	0	28.2	0
@1650__194576	001	B	03/11/1945	22:00	163.4500	6.8000	0	30.0	0	BT	0	28.2	0
@1650__194576	001	B	03/11/1945	22:00	163.4500	6.8000	0	35.0	0	BT	0	28.2	0
@1650__194576	001	B	03/11/1945	22:00	163.4500	6.8000	0	40.0	0	BT	0	28.2	0
@1650__194576	001	B	03/11/1945	22:00	163.4500	6.8000	0	45.0	0	BT	0	28.2	0
@1650__194576	001	B	03/11/1945	22:00	163.4500	6.8000	0	50.0	0	BT	0	28.3	0
@1650__194576	001	B	03/11/1945	22:00	163.4500	6.8000	0	55.0	0	BT	0	28.3	0
@1650__194576	001	B	03/11/1945	22:00	163.4500	6.8000	0	60.0	0	BT	0	28.3	0
@1650__194576	001	B	03/11/1945	22:00	163.4500	6.8000	0	65.0	0	BT	0	28.3	0
@1650__194576	001	B	03/11/1945	22:00	163.4500	6.8000	0	70.0	0	BT	0	28.3	0
@1650__194576	001	B	03/11/1945	22:00	163.4500	6.8000	0	75.0	0	BT	0	28.3	0
@1650__194576	001	B	03/11/1945	22:00	163.4500	6.8000	0	80.0	0	BT	0	28.3	0
@1650__194576	001	B	03/11/1945	22:00	163.4500	6.8000	0	85.0	0	BT	0	28.3	0
@1650__194576	001	B	03/11/1945	22:00	163.4500	6.8000	0	90.0	0	BT	0	28.3	0
@1650__194576	001	B	03/11/1945	22:00	163.4500	6.8000	0	95.0	0	BT	0	28.3	0
@1650__194576	001	B	03/11/1945	22:00	163.4500	6.8000	0	100.0	0	BT	0	28.3	0
@1650__194576	001	B	03/11/1945	22:00	163.4500	6.8000	0	105.0	0	BT	0	28.3	0
@1650__194576	001	B	03/11/1945	22:00	163.4500	6.8000	0	110.0	0	BT	0	27.7	0
@1650__194576	002	B	03/12/1945	01:00	163.6800	5.9500	0	0.0	0	BT	0	28.6	0
@1650__194576	002	B	03/12/1945	01:00	163.6800	5.9500	0	5.0	0	BT	0	28.4	0
@1650__194576	002	B	03/12/1945	01:00	163.6800	5.9500	0	10.0	0	BT	0	28.4	0
@1650__194576	002	B	03/12/1945	01:00	163.6800	5.9500	0	15.0	0	BT	0	28.4	0
@1650__194576	002	B	03/12/1945	01:00	163.6800	5.9500	0	20.0	0	BT	0	28.4	0
@1650__194576	002	B	03/12/1945	01:00	163.6800	5.9500	0	25.0	0	BT	0	28.4	0
@1650__194576	002	B	03/12/1945	01:00	163.6800	5.9500	0	30.0	0	BT	0	28.4	0
@1650__194576	002	B	03/12/1945	01:00	163.6800	5.9500	0	35.0	0	BT	0	28.4	0
@1650__194576	002	B	03/12/1945	01:00	163.6800	5.9500	0	40.0	0	BT	0	28.4	0
@1650__194576	002	B	03/12/1945	01:00	163.6800	5.9500	0	45.0	0	BT	0	28.5	0
@1650__194576	002	B	03/12/1945	01:00	163.6800	5.9500	0	50.0	0	BT	0	28.5	0
@1650__194576	002	B	03/12/1945	01:00	163.6800	5.9500	0	55.0	0	BT	0	28.5	0
@1650__194576	002	B	03/12/1945	01:00	163.6800	5.9500	0	60.0	0	BT	0	28.5	0
@1650__194576	002	B	03/12/1945	01:00	163.6800	5.9500	0	65.0	0	BT	0	28.5	0
@1650__194576	002	B	03/12/1945	01:00	163.6800	5.9500	0	70.0	0	BT	0	28.6	0
@1650__194576	002	B	03/12/1945	01:00	163.6800	5.9500	0	75.0	0	BT	0	28.6	0
@1650__194576	002	B	03/12/1945	01:00	163.6800	5.9500	0	80.0	0	BT	0	28.6	0
@1650__194576	002	B	03/12/1945	01:00	163.6800	5.9500	0	85.0	0	BT	0	28.6	0
@1650__194576	002	B	03/12/1945	01:00	163.6800	5.9500	0	90.0	0	BT	0	28.6	0
@1650__194576	002	B	03/12/1945	01:00	163.6800	5.9500	0	95.0	0	BT	0	28.5	0
@1650__194576	002	B	03/12/1945	01:00	163.6800	5.9500	0	100.0	0	BT	0	27.3	0
@1650__194576	002	B	03/12/1945	01:00	163.6800	5.9500	0	105.0	0	BT	0	26.8	0
@1650__194576	002	B	03/12/1945	01:00	163.6800	5.9500	0	110.0	0	BT	0	26.2	0
@1650__194576	002	B	03/12/1945	01:00	163.6800	5.9500	0	115.0	0	BT	0	25.7	0
@1650__194576	002	B	03/12/1945	01:00	163.6800	5.9500	0	120.0	0	BT	0	25.3	0
@1650__194576	002	B	03/12/1945	01:00	163.6800	5.9500	0	125.0	0	BT	0	24.9	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	0.0	0	BT	0	28.9	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	5.0	0	BT	0	28.9	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	10.0	0	BT	0	28.9	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	15.0	0	BT	0	28.9	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	20.0	0	BT	0	28.9	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	25.0	0	BT	0	28.9	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	30.0	0	BT	0	28.9	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	35.0	0	BT	0	28.9	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	40.0	0	BT	0	28.9	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	45.0	0	BT	0	28.9	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	50.0	0	BT	0	28.9	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	55.0	0	BT	0	28.8	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	60.0	0	BT	0	28.8	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	65.0	0	BT	0	28.8	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	70.0	0	BT	0	28.8	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	75.0	0	BT	0	28.8	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	80.0	0	BT	0	28.8	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	85.0	0	BT	0	28.8	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	90.0	0	BT	0	28.7	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	95.0	0	BT	0	28.7	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	100.0	0	BT	0	28.3	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	105.0	0	BT	0	27.5	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	110.0	0	BT	0	26.8	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	115.0	0	BT	0	25.5	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	120.0	0	BT	0	25.1	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	125.0	0	BT	0	24.7	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	130.0	0	BT	0	23.5	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	135.0	0	BT	0	20.8	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	140.0	0	BT	0	19.3	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	145.0	0	BT	0	18.3	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	150.0	0	BT	0	17.2	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	155.0	0	BT	0	16.0	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	160.0	0	BT	0	15.4	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	165.0	0	BT	0	14.6	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	170.0	0	BT	0	14.0	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	175.0	0	BT	0	13.0	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	180.0	0	BT	0	12.5	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	185.0	0	BT	0	12.2	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	190.0	0	BT	0	11.8	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	195.0	0	BT	0	11.4	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	200.0	0	BT	0	11.2	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	205.0	0	BT	0	11.0	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	210.0	0	BT	0	10.9	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	215.0	0	BT	0	10.7	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	220.0	0	BT	0	10.5	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	225.0	0	BT	0	10.4	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	230.0	0	BT	0	10.3	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	235.0	0	BT	0	10.1	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	240.0	0	BT	0	10.0	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	245.0	0	BT	0	9.9	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	250.0	0	BT	0	9.8	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	255.0	0	BT	0	9.8	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	260.0	0	BT	0	9.7	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	265.0	0	BT	0	9.6	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	270.0	0	BT	0	9.5	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	275.0	0	BT	0	9.5	0
@1656__196477	001	B	11/29/1964	12:00	163.8500	10.0000	0	280.0	0	BT	0	9.3	0
@1656__196477	002	B	11/29/1964	18:00	165.0000	9.7500	0	0.0	0	BT	0	28.7	0
@1656__196477	002	B	11/29/1964	18:00	165.0000	9.7500	0	5.0	0	BT	0	28.7	0
@1656__196477	002	B	11/29/1964	18:00	165.0000	9.7500	0	10.0	0	BT	0	28.7	0
@1656__196477	002	B	11/29/1964	18:00	165.0000	9.7500	0	15.0	0	BT	0	28.7	0
@1656__196477	002	B	11/29/1964	18:00	165.0000	9.7500	0	20.0	0	BT	0	28.7	0
@1656__196477	002	B	11/29/1964	18:00	165.0000	9.7500	0	25.0	0	BT	0	28.7	0
@1656__196477	002	B	11/29/1964	18:00	165.0000	9.7500	0	30.0	0	BT	0	28.7	0
@1656__196477	002	B	11/29/1964	18:00	165.0000	9.7500	0	35.0	0	BT	0	28.7	0
@1656__196477	002	B	11/29/1964	18:00	165.0000	9.7500	0	40.0	0	BT	0	28.7	0
@1656__196477	002	B	11/29/1964	18:00	165.0000	9.7500	0	45.0	0	BT	0	28.7	0
@1656__196477	002	B	11/29/1964	18:00	165.0000	9.7500	0	50.0	0	BT	0	28.7	0
@1656__196477	002	B	11/29/1964	18:00	165.0000	9.7500	0	55.0	0	BT	0	28.6	0
@1656__196477	002	B	11/29/1964	18:00	165.0000	9.7500	0	60.0	0	BT	0	28.5	0
@1656__196477	002	B	11/29/1964	18:00	165.0000	9.7500	0	65.0	0	BT	0	28.4	0
@1656__196477	002	B	11/29/1964	18:00	165.0000	9.7500	0	70.0	0	BT	0	28.1	0
@1656__196477	002	B	11/29/1964	18:00	165.0000	9.7500	0	75.0	0	BT	0	27.7	0
@1656__196477	002	B	11/29/1964	18:00	165.0000	9.7500	0	80.0	0	BT	0	27.3	0
@1656__196477	002	B	11/29/1964	18:00	165.0000	9.7500	0	85.0	0	BT	0	26.7	0
@1656__196477	002	B	11/29/1964	18:00	165.0000	9.7500	0	90.0	0	BT	0	26.4	0
@1656__196477	002	B	11/29/1964	18:00	165.0000	9.7500	0	95.0	0	BT	0	26.1	0
@1656__196477	002	B	11/29/1964	18:00	165.0000	9.7500	0	100.0	0	BT	0	25.4	0
@1656__196477	002	B	11/29/1964	18:00	165.0000	9.7500	0	105.0	0	BT	0	24.9	0
@1656__196477	002	B	11/29/1964	18:00	165.0000	9.7500	0	110.0	0	BT	0	24.3	0
@1656__196477	002	B	11/29/1964	18:00	165.0000	9.7500	0	115.0	0	BT	0	23.0	0
@1656__196477	002	B	11/29/1964	18:00	165.0000	9.7500	0	120.0	0	BT	0	22.4	0
@1656__196477	002	B	11/29/1964	18:00	165.0000	9.7500	0	125.0	0	BT	0	21.4	0
@1656__196477	002	B	11/29/1964	18:00	165.0000	9.7500	0	130.0	0	BT	0	21.0	0
@1656__196477	002	B	11/29/1964	18:00	165.0000	9.7500	0	135.0	0	BT	0	20.6	0
@1656__196477	002	B	11/29/1964	18:00	165.0000	9.7500	0	140.0	0	BT	0	20.3	0
@1656__196477	002	B	11/29/1964	18:00	165.0000	9.7500	0	145.0	0	BT	0	19.9	0
@1656__196477	002	B	11/29/1964	18:00	165.0000	9.7500	0	150.0	0	BT	0	19.7	0
@1656__196477	002	B	11/29/1964	18:00	165.0000	9.7500	0	155.0	0	BT	0	18.7	0
@1656__196477	002	B	11/29/1964	18:00	165.0000	9.7500	0	160.0	0	BT	0	17.5	0
@1656__196477	002	B	11/29/1964	18:00	165.0000	9.7500	0	165.0	0	BT	0	15.6	0
@1656__196477	002	B	11/29/1964	18:00	165.0000	9.7500	0	170.0	0	BT	0	14.3	0
@1656__196477	002	B	11/29/1964	18:00	165.0000	9.7500	0	175.0	0	BT	0	13.0	0
@1656__196477	002	B	11/29/1964	18:00	165.0000	9.7500	0	180.0	0	BT	0	12.3	0
@1656__196477	002	B	11/29/1964	18:00	165.0000	9.7500	0	185.0	0	BT	0	11.7	0
@1656__196477	002	B	11/29/1964	18:00	165.0000	9.7500	0	190.0	0	BT	0	10.9	0
@1656__196477	002	B	11/29/1964	18:00	165.0000	9.7500	0	195.0	0	BT	0	10.5	0
@1656__196477	002	B	11/29/1964	18:00	165.0000	9.7500	0	200.0	0	BT	0	10.3	0
@1656__196477	002	B	11/29/1964	18:00	165.0000	9.7500	0	205.0	0	BT	0	10.3	0
@1656__196477	002	B	11/29/1964	18:00	165.0000	9.7500	0	210.0	0	BT	0	10.2	0
@1656__196477	002	B	11/29/1964	18:00	165.0000	9.7500	0	215.0	0	BT	0	10.1	0
@1656__196477	002	B	11/29/1964	18:00	165.0000	9.7500	0	220.0	0	BT	0	10.1	0
@1656__196477	002	B	11/29/1964	18:00	165.0000	9.7500	0	225.0	0	BT	0	10.0	0
@1656__196477	002	B	11/29/1964	18:00	165.0000	9.7500	0	230.0	0	BT	0	10.0	0
@1656__196477	002	B	11/29/1964	18:00	165.0000	9.7500	0	235.0	0	BT	0	10.0	0
@1656__196477	002	B	11/29/1964	18:00	165.0000	9.7500	0	240.0	0	BT	0	10.0	0
@1656__196477	002	B	11/29/1964	18:00	165.0000	9.7500	0	245.0	0	BT	0	10.0	0
@1656__196477	002	B	11/29/1964	18:00	165.0000	9.7500	0	250.0	0	BT	0	9.8	0
@1656__196477	002	B	11/29/1964	18:00	165.0000	9.7500	0	255.0	0	BT	0	9.8	0
@1656__196477	002	B	11/29/1964	18:00	165.0000	9.7500	0	260.0	0	BT	0	9.7	0
@1658__196578	001	B	09/06/1965	04:10	164.3000	9.6000	0	0.0	0	BT	0	26.5	0
@1658__196578	001	B	09/06/1965	04:10	164.3000	9.6000	0	5.0	0	BT	0	26.5	0
@1658__196578	001	B	09/06/1965	04:10	164.3000	9.6000	0	10.0	0	BT	0	26.5	0
@1658__196578	001	B	09/06/1965	04:10	164.3000	9.6000	0	15.0	0	BT	0	26.4	0
@1658__196578	001	B	09/06/1965	04:10	164.3000	9.6000	0	20.0	0	BT	0	26.4	0
@1658__196578	001	B	09/06/1965	04:10	164.3000	9.6000	0	25.0	0	BT	0	26.3	0
@1658__196578	001	B	09/06/1965	04:10	164.3000	9.6000	0	30.0	0	BT	0	26.3	0
@1658__196578	001	B	09/06/1965	04:10	164.3000	9.6000	0	35.0	0	BT	0	26.2	0
@1658__196578	001	B	09/06/1965	04:10	164.3000	9.6000	0	40.0	0	BT	0	26.1	0
@1658__196578	001	B	09/06/1965	04:10	164.3000	9.6000	0	45.0	0	BT	0	26.0	0
@1658__196578	001	B	09/06/1965	04:10	164.3000	9.6000	0	50.0	0	BT	0	25.8	0
@1658__196578	001	B	09/06/1965	04:10	164.3000	9.6000	0	55.0	0	BT	0	25.7	0
@1658__196578	001	B	09/06/1965	04:10	164.3000	9.6000	0	60.0	0	BT	0	25.6	0
@1658__196578	001	B	09/06/1965	04:10	164.3000	9.6000	0	65.0	0	BT	0	25.2	0
@1658__196578	001	B	09/06/1965	04:10	164.3000	9.6000	0	70.0	0	BT	0	24.7	0
@1658__196578	001	B	09/06/1965	04:10	164.3000	9.6000	0	75.0	0	BT	0	24.3	0
@1694__196479	001	B	07/05/1964	13:06	163.3000	9.7000	0	0.0	0	BT	0	26.8	0
@1694__196479	001	B	07/05/1964	13:06	163.3000	9.7000	0	5.0	0	BT	0	26.8	0
@1694__196479	001	B	07/05/1964	13:06	163.3000	9.7000	0	10.0	0	BT	0	26.8	0
@1694__196479	001	B	07/05/1964	13:06	163.3000	9.7000	0	15.0	0	BT	0	26.8	0
@1694__196479	001	B	07/05/1964	13:06	163.3000	9.7000	0	20.0	0	BT	0	26.8	0
@1694__196479	001	B	07/05/1964	13:06	163.3000	9.7000	0	25.0	0	BT	0	26.8	0
@1694__196479	001	B	07/05/1964	13:06	163.3000	9.7000	0	30.0	0	BT	0	26.8	0
@1694__196479	001	B	07/05/1964	13:06	163.3000	9.7000	0	35.0	0	BT	0	26.8	0
@1694__196479	001	B	07/05/1964	13:06	163.3000	9.7000	0	40.0	0	BT	0	26.7	0
@1694__196479	001	B	07/05/1964	13:06	163.3000	9.7000	0	45.0	0	BT	0	26.7	0
@1694__196479	001	B	07/05/1964	13:06	163.3000	9.7000	0	50.0	0	BT	0	26.6	0
@1694__196479	001	B	07/05/1964	13:06	163.3000	9.7000	0	55.0	0	BT	0	26.5	0
@1694__196479	001	B	07/05/1964	13:06	163.3000	9.7000	0	60.0	0	BT	0	26.3	0
@1694__196479	001	B	07/05/1964	13:06	163.3000	9.7000	0	65.0	0	BT	0	26.1	0
@1694__196479	001	B	07/05/1964	13:06	163.3000	9.7000	0	70.0	0	BT	0	25.8	0
@1694__196479	001	B	07/05/1964	13:06	163.3000	9.7000	0	75.0	0	BT	0	25.6	0
@1694__196479	001	B	07/05/1964	13:06	163.3000	9.7000	0	80.0	0	BT	0	25.4	0
@1694__196479	001	B	07/05/1964	13:06	163.3000	9.7000	0	85.0	0	BT	0	25.3	0
@1694__196479	001	B	07/05/1964	13:06	163.3000	9.7000	0	90.0	0	BT	0	25.1	0
@1694__196479	001	B	07/05/1964	13:06	163.3000	9.7000	0	95.0	0	BT	0	25.0	0
@1694__196479	001	B	07/05/1964	13:06	163.3000	9.7000	0	100.0	0	BT	0	24.6	0
@1694__196479	001	B	07/05/1964	13:06	163.3000	9.7000	0	105.0	0	BT	0	24.4	0
@1694__196479	001	B	07/05/1964	13:06	163.3000	9.7000	0	110.0	0	BT	0	24.1	0
@1694__196479	001	B	07/05/1964	13:06	163.3000	9.7000	0	115.0	0	BT	0	23.8	0
@1694__196479	001	B	07/05/1964	13:06	163.3000	9.7000	0	120.0	0	BT	0	23.5	0
@1694__196479	001	B	07/05/1964	13:06	163.3000	9.7000	0	125.0	0	BT	0	23.0	0
@1694__196479	001	B	07/05/1964	13:06	163.3000	9.7000	0	130.0	0	BT	0	22.1	0
@1694__196479	002	B	07/05/1964	14:06	163.4700	9.6700	0	0.0	0	BT	0	26.7	0
@1694__196479	002	B	07/05/1964	14:06	163.4700	9.6700	0	5.0	0	BT	0	26.7	0
@1694__196479	002	B	07/05/1964	14:06	163.4700	9.6700	0	10.0	0	BT	0	26.7	0
@1694__196479	002	B	07/05/1964	14:06	163.4700	9.6700	0	15.0	0	BT	0	26.7	0
@1694__196479	002	B	07/05/1964	14:06	163.4700	9.6700	0	20.0	0	BT	0	26.7	0
@1694__196479	002	B	07/05/1964	14:06	163.4700	9.6700	0	25.0	0	BT	0	26.7	0
@1694__196479	002	B	07/05/1964	14:06	163.4700	9.6700	0	30.0	0	BT	0	26.7	0
@1694__196479	002	B	07/05/1964	14:06	163.4700	9.6700	0	35.0	0	BT	0	26.7	0
@1694__196479	002	B	07/05/1964	14:06	163.4700	9.6700	0	40.0	0	BT	0	26.6	0
@1694__196479	002	B	07/05/1964	14:06	163.4700	9.6700	0	45.0	0	BT	0	26.5	0
@1694__196479	002	B	07/05/1964	14:06	163.4700	9.6700	0	50.0	0	BT	0	26.4	0
@1694__196479	002	B	07/05/1964	14:06	163.4700	9.6700	0	55.0	0	BT	0	26.3	0
@1694__196479	002	B	07/05/1964	14:06	163.4700	9.6700	0	60.0	0	BT	0	26.2	0
@1694__196479	002	B	07/05/1964	14:06	163.4700	9.6700	0	65.0	0	BT	0	26.1	0
@1694__196479	002	B	07/05/1964	14:06	163.4700	9.6700	0	70.0	0	BT	0	25.8	0
@1694__196479	002	B	07/05/1964	14:06	163.4700	9.6700	0	75.0	0	BT	0	25.4	0
@1694__196479	002	B	07/05/1964	14:06	163.4700	9.6700	0	80.0	0	BT	0	24.9	0
@1694__196479	002	B	07/05/1964	14:06	163.4700	9.6700	0	85.0	0	BT	0	24.6	0
@1694__196479	002	B	07/05/1964	14:06	163.4700	9.6700	0	90.0	0	BT	0	24.4	0
@1694__196479	002	B	07/05/1964	14:06	163.4700	9.6700	0	95.0	0	BT	0	24.1	0
@1694__196479	002	B	07/05/1964	14:06	163.4700	9.6700	0	100.0	0	BT	0	24.0	0
@1694__196479	002	B	07/05/1964	14:06	163.4700	9.6700	0	105.0	0	BT	0	23.9	0
@1694__196479	002	B	07/05/1964	14:06	163.4700	9.6700	0	110.0	0	BT	0	23.7	0
@1694__196479	002	B	07/05/1964	14:06	163.4700	9.6700	0	115.0	0	BT	0	23.1	0
@1694__196479	002	B	07/05/1964	14:06	163.4700	9.6700	0	120.0	0	BT	0	22.4	0
@1694__196479	002	B	07/05/1964	14:06	163.4700	9.6700	0	125.0	0	BT	0	22.0	0
@1694__196479	002	B	07/05/1964	14:06	163.4700	9.6700	0	130.0	0	BT	0	21.6	0
@1694__196479	002	B	07/05/1964	14:06	163.4700	9.6700	0	135.0	0	BT	0	21.2	0
@1694__196479	003	B	07/05/1964	15:06	163.6200	9.6500	0	0.0	0	BT	0	26.3	0
@1694__196479	003	B	07/05/1964	15:06	163.6200	9.6500	0	5.0	0	BT	0	26.3	0
@1694__196479	003	B	07/05/1964	15:06	163.6200	9.6500	0	10.0	0	BT	0	26.3	0
@1694__196479	003	B	07/05/1964	15:06	163.6200	9.6500	0	15.0	0	BT	0	26.3	0
@1694__196479	003	B	07/05/1964	15:06	163.6200	9.6500	0	20.0	0	BT	0	26.3	0
@1694__196479	003	B	07/05/1964	15:06	163.6200	9.6500	0	25.0	0	BT	0	26.3	0
@1694__196479	003	B	07/05/1964	15:06	163.6200	9.6500	0	30.0	0	BT	0	26.3	0
@1694__196479	003	B	07/05/1964	15:06	163.6200	9.6500	0	35.0	0	BT	0	26.3	0
@1694__196479	003	B	07/05/1964	15:06	163.6200	9.6500	0	40.0	0	BT	0	26.3	0
@1694__196479	003	B	07/05/1964	15:06	163.6200	9.6500	0	45.0	0	BT	0	26.3	0
@1694__196479	003	B	07/05/1964	15:06	163.6200	9.6500	0	50.0	0	BT	0	26.3	0
@1694__196479	003	B	07/05/1964	15:06	163.6200	9.6500	0	55.0	0	BT	0	26.2	0
@1694__196479	003	B	07/05/1964	15:06	163.6200	9.6500	0	60.0	0	BT	0	26.1	0
@1694__196479	003	B	07/05/1964	15:06	163.6200	9.6500	0	65.0	0	BT	0	26.0	0
@1694__196479	003	B	07/05/1964	15:06	163.6200	9.6500	0	70.0	0	BT	0	25.6	0
@1694__196479	003	B	07/05/1964	15:06	163.6200	9.6500	0	75.0	0	BT	0	25.1	0
@1694__196479	003	B	07/05/1964	15:06	163.6200	9.6500	0	80.0	0	BT	0	24.8	0
@1694__196479	003	B	07/05/1964	15:06	163.6200	9.6500	0	85.0	0	BT	0	24.5	0
@1694__196479	003	B	07/05/1964	15:06	163.6200	9.6500	0	90.0	0	BT	0	24.1	0
@1694__196479	003	B	07/05/1964	15:06	163.6200	9.6500	0	95.0	0	BT	0	23.9	0
@1694__196479	003	B	07/05/1964	15:06	163.6200	9.6500	0	100.0	0	BT	0	23.5	0
@1694__196479	003	B	07/05/1964	15:06	163.6200	9.6500	0	105.0	0	BT	0	22.9	0
@1694__196479	003	B	07/05/1964	15:06	163.6200	9.6500	0	110.0	0	BT	0	22.2	0
@1694__196479	003	B	07/05/1964	15:06	163.6200	9.6500	0	115.0	0	BT	0	21.7	0
@1694__196479	003	B	07/05/1964	15:06	163.6200	9.6500	0	120.0	0	BT	0	21.1	0
@1694__196479	003	B	07/05/1964	15:06	163.6200	9.6500	0	125.0	0	BT	0	20.7	0
@1694__196479	003	B	07/05/1964	15:06	163.6200	9.6500	0	130.0	0	BT	0	20.1	0
@1694__196479	003	B	07/05/1964	15:06	163.6200	9.6500	0	135.0	0	BT	0	19.1	0
@1694__196479	004	B	07/05/1964	16:06	163.7700	9.6200	0	0.0	0	BT	0	26.9	0
@1694__196479	004	B	07/05/1964	16:06	163.7700	9.6200	0	5.0	0	BT	0	26.9	0
@1694__196479	004	B	07/05/1964	16:06	163.7700	9.6200	0	10.0	0	BT	0	26.9	0
@1694__196479	004	B	07/05/1964	16:06	163.7700	9.6200	0	15.0	0	BT	0	26.9	0
@1694__196479	004	B	07/05/1964	16:06	163.7700	9.6200	0	20.0	0	BT	0	26.9	0
@1694__196479	004	B	07/05/1964	16:06	163.7700	9.6200	0	25.0	0	BT	0	26.9	0
@1694__196479	004	B	07/05/1964	16:06	163.7700	9.6200	0	30.0	0	BT	0	26.9	0
@1694__196479	004	B	07/05/1964	16:06	163.7700	9.6200	0	35.0	0	BT	0	26.9	0
@1694__196479	004	B	07/05/1964	16:06	163.7700	9.6200	0	40.0	0	BT	0	26.8	0
@1694__196479	004	B	07/05/1964	16:06	163.7700	9.6200	0	45.0	0	BT	0	26.7	0
@1694__196479	004	B	07/05/1964	16:06	163.7700	9.6200	0	50.0	0	BT	0	26.5	0
@1694__196479	004	B	07/05/1964	16:06	163.7700	9.6200	0	55.0	0	BT	0	26.1	0
@1694__196479	004	B	07/05/1964	16:06	163.7700	9.6200	0	60.0	0	BT	0	25.9	0
@1694__196479	004	B	07/05/1964	16:06	163.7700	9.6200	0	65.0	0	BT	0	25.7	0
@1694__196479	004	B	07/05/1964	16:06	163.7700	9.6200	0	70.0	0	BT	0	25.4	0
@1694__196479	004	B	07/05/1964	16:06	163.7700	9.6200	0	75.0	0	BT	0	25.1	0
@1694__196479	004	B	07/05/1964	16:06	163.7700	9.6200	0	80.0	0	BT	0	24.8	0
@1694__196479	004	B	07/05/1964	16:06	163.7700	9.6200	0	85.0	0	BT	0	24.4	0
@1694__196479	004	B	07/05/1964	16:06	163.7700	9.6200	0	90.0	0	BT	0	24.3	0
@1694__196479	004	B	07/05/1964	16:06	163.7700	9.6200	0	95.0	0	BT	0	24.0	0
@1694__196479	004	B	07/05/1964	16:06	163.7700	9.6200	0	100.0	0	BT	0	23.6	0
@1694__196479	004	B	07/05/1964	16:06	163.7700	9.6200	0	105.0	0	BT	0	22.8	0
@1694__196479	004	B	07/05/1964	16:06	163.7700	9.6200	0	110.0	0	BT	0	22.2	0
@1694__196479	004	B	07/05/1964	16:06	163.7700	9.6200	0	115.0	0	BT	0	21.8	0
@1694__196479	004	B	07/05/1964	16:06	163.7700	9.6200	0	120.0	0	BT	0	21.3	0
@1694__196479	004	B	07/05/1964	16:06	163.7700	9.6200	0	125.0	0	BT	0	21.0	0
@1694__196479	004	B	07/05/1964	16:06	163.7700	9.6200	0	130.0	0	BT	0	20.6	0
@1694__196479	004	B	07/05/1964	16:06	163.7700	9.6200	0	135.0	0	BT	0	20.4	0
@1694__196479	005	B	07/05/1964	18:00	164.1000	9.5500	0	0.0	0	BT	0	27.3	0
@1694__196479	005	B	07/05/1964	18:00	164.1000	9.5500	0	5.0	0	BT	0	27.3	0
@1694__196479	005	B	07/05/1964	18:00	164.1000	9.5500	0	10.0	0	BT	0	27.3	0
@1694__196479	005	B	07/05/1964	18:00	164.1000	9.5500	0	15.0	0	BT	0	27.3	0
@1694__196479	005	B	07/05/1964	18:00	164.1000	9.5500	0	20.0	0	BT	0	27.3	0
@1694__196479	005	B	07/05/1964	18:00	164.1000	9.5500	0	25.0	0	BT	0	27.3	0
@1694__196479	005	B	07/05/1964	18:00	164.1000	9.5500	0	30.0	0	BT	0	27.3	0
@1694__196479	005	B	07/05/1964	18:00	164.1000	9.5500	0	35.0	0	BT	0	27.3	0
@1694__196479	005	B	07/05/1964	18:00	164.1000	9.5500	0	40.0	0	BT	0	27.3	0
@1694__196479	005	B	07/05/1964	18:00	164.1000	9.5500	0	45.0	0	BT	0	27.1	0
@1694__196479	005	B	07/05/1964	18:00	164.1000	9.5500	0	50.0	0	BT	0	27.0	0
@1694__196479	005	B	07/05/1964	18:00	164.1000	9.5500	0	55.0	0	BT	0	26.9	0
@1694__196479	005	B	07/05/1964	18:00	164.1000	9.5500	0	60.0	0	BT	0	26.8	0
@1694__196479	005	B	07/05/1964	18:00	164.1000	9.5500	0	65.0	0	BT	0	26.7	0
@1694__196479	005	B	07/05/1964	18:00	164.1000	9.5500	0	70.0	0	BT	0	26.5	0
@1694__196479	005	B	07/05/1964	18:00	164.1000	9.5500	0	75.0	0	BT	0	26.3	0
@1694__196479	005	B	07/05/1964	18:00	164.1000	9.5500	0	80.0	0	BT	0	26.1	0
@1694__196479	005	B	07/05/1964	18:00	164.1000	9.5500	0	85.0	0	BT	0	25.9	0
@1694__196479	005	B	07/05/1964	18:00	164.1000	9.5500	0	90.0	0	BT	0	25.6	0
@1694__196479	005	B	07/05/1964	18:00	164.1000	9.5500	0	95.0	0	BT	0	25.0	0
@1694__196479	005	B	07/05/1964	18:00	164.1000	9.5500	0	100.0	0	BT	0	24.2	0
@1694__196479	005	B	07/05/1964	18:00	164.1000	9.5500	0	105.0	0	BT	0	23.4	0
@1694__196479	005	B	07/05/1964	18:00	164.1000	9.5500	0	110.0	0	BT	0	22.4	0
@1694__196479	005	B	07/05/1964	18:00	164.1000	9.5500	0	115.0	0	BT	0	21.9	0
@1694__196780	001	B	09/24/1967	04:00	164.8200	9.5000	0	0.0	0	BT	0	28.9	0
@1694__196780	001	B	09/24/1967	04:00	164.8200	9.5000	0	5.0	0	BT	0	28.9	0
@1694__196780	001	B	09/24/1967	04:00	164.8200	9.5000	0	10.0	0	BT	0	28.6	0
@1694__196780	001	B	09/24/1967	04:00	164.8200	9.5000	0	15.0	0	BT	0	28.5	0
@1694__196780	001	B	09/24/1967	04:00	164.8200	9.5000	0	20.0	0	BT	0	28.5	0
@1694__196780	001	B	09/24/1967	04:00	164.8200	9.5000	0	25.0	0	BT	0	28.5	0
@1694__196780	001	B	09/24/1967	04:00	164.8200	9.5000	0	30.0	0	BT	0	28.5	0
@1694__196780	001	B	09/24/1967	04:00	164.8200	9.5000	0	35.0	0	BT	0	28.5	0
@1694__196780	001	B	09/24/1967	04:00	164.8200	9.5000	0	40.0	0	BT	0	28.5	0
@1694__196780	001	B	09/24/1967	04:00	164.8200	9.5000	0	45.0	0	BT	0	28.5	0
@1694__196780	001	B	09/24/1967	04:00	164.8200	9.5000	0	50.0	0	BT	0	28.5	0
@1694__196780	001	B	09/24/1967	04:00	164.8200	9.5000	0	55.0	0	BT	0	28.5	0
@1694__196780	001	B	09/24/1967	04:00	164.8200	9.5000	0	60.0	0	BT	0	28.2	0
@1694__196780	001	B	09/24/1967	04:00	164.8200	9.5000	0	65.0	0	BT	0	27.8	0
@1694__196780	001	B	09/24/1967	04:00	164.8200	9.5000	0	70.0	0	BT	0	26.7	0
@1694__196780	001	B	09/24/1967	04:00	164.8200	9.5000	0	75.0	0	BT	0	25.8	0
@1694__196780	001	B	09/24/1967	04:00	164.8200	9.5000	0	80.0	0	BT	0	24.9	0
@1694__196780	001	B	09/24/1967	04:00	164.8200	9.5000	0	85.0	0	BT	0	24.6	0
@1694__196780	001	B	09/24/1967	04:00	164.8200	9.5000	0	90.0	0	BT	0	24.6	0
@1694__196780	001	B	09/24/1967	04:00	164.8200	9.5000	0	95.0	0	BT	0	24.4	0
@1694__196780	001	B	09/24/1967	04:00	164.8200	9.5000	0	100.0	0	BT	0	24.1	0
@1694__196780	001	B	09/24/1967	04:00	164.8200	9.5000	0	105.0	0	BT	0	22.9	0
@1694__196780	002	B	09/24/1967	10:00	163.5000	9.7700	0	0.0	0	BT	0	28.9	0
@1694__196780	002	B	09/24/1967	10:00	163.5000	9.7700	0	5.0	0	BT	0	28.9	0
@1694__196780	002	B	09/24/1967	10:00	163.5000	9.7700	0	10.0	0	BT	0	28.9	0
@1694__196780	002	B	09/24/1967	10:00	163.5000	9.7700	0	15.0	0	BT	0	28.9	0
@1694__196780	002	B	09/24/1967	10:00	163.5000	9.7700	0	20.0	0	BT	0	28.9	0
@1694__196780	002	B	09/24/1967	10:00	163.5000	9.7700	0	25.0	0	BT	0	28.9	0
@1694__196780	002	B	09/24/1967	10:00	163.5000	9.7700	0	30.0	0	BT	0	28.9	0
@1694__196780	002	B	09/24/1967	10:00	163.5000	9.7700	0	35.0	0	BT	0	28.9	0
@1694__196780	002	B	09/24/1967	10:00	163.5000	9.7700	0	40.0	0	BT	0	28.9	0
@1694__196780	002	B	09/24/1967	10:00	163.5000	9.7700	0	45.0	0	BT	0	28.8	0
@1694__196780	002	B	09/24/1967	10:00	163.5000	9.7700	0	50.0	0	BT	0	28.8	0
@1694__196780	002	B	09/24/1967	10:00	163.5000	9.7700	0	55.0	0	BT	0	28.8	0
@1694__196780	002	B	09/24/1967	10:00	163.5000	9.7700	0	60.0	0	BT	0	28.7	0
@1694__196780	002	B	09/24/1967	10:00	163.5000	9.7700	0	65.0	0	BT	0	28.6	0
@1694__196780	002	B	09/24/1967	10:00	163.5000	9.7700	0	70.0	0	BT	0	28.4	0
@1694__196780	002	B	09/24/1967	10:00	163.5000	9.7700	0	75.0	0	BT	0	28.2	0
@1694__196780	002	B	09/24/1967	10:00	163.5000	9.7700	0	80.0	0	BT	0	27.9	0
@1694__196780	002	B	09/24/1967	10:00	163.5000	9.7700	0	85.0	0	BT	0	27.1	0
@1694__196780	002	B	09/24/1967	10:00	163.5000	9.7700	0	90.0	0	BT	0	26.7	0
@1694__196780	002	B	09/24/1967	10:00	163.5000	9.7700	0	95.0	0	BT	0	26.3	0
@1694__196780	002	B	09/24/1967	10:00	163.5000	9.7700	0	100.0	0	BT	0	25.4	0
@1694__196780	002	B	09/24/1967	10:00	163.5000	9.7700	0	105.0	0	BT	0	24.2	0
@1694__196780	002	B	09/24/1967	10:00	163.5000	9.7700	0	110.0	0	BT	0	22.9	0
@1694__196780	002	B	09/24/1967	10:00	163.5000	9.7700	0	115.0	0	BT	0	22.2	0
@1694__196780	003	B	09/24/1967	16:00	162.4200	10.0000	0	0.0	0	BT	0	28.9	0
@1694__196780	003	B	09/24/1967	16:00	162.4200	10.0000	0	5.0	0	BT	0	28.9	0
@1694__196780	003	B	09/24/1967	16:00	162.4200	10.0000	0	10.0	0	BT	0	28.9	0
@1694__196780	003	B	09/24/1967	16:00	162.4200	10.0000	0	15.0	0	BT	0	28.9	0
@1694__196780	003	B	09/24/1967	16:00	162.4200	10.0000	0	20.0	0	BT	0	28.8	0
@1694__196780	003	B	09/24/1967	16:00	162.4200	10.0000	0	25.0	0	BT	0	28.8	0
@1694__196780	003	B	09/24/1967	16:00	162.4200	10.0000	0	30.0	0	BT	0	28.8	0
@1694__196780	003	B	09/24/1967	16:00	162.4200	10.0000	0	35.0	0	BT	0	28.8	0
@1694__196780	003	B	09/24/1967	16:00	162.4200	10.0000	0	40.0	0	BT	0	28.8	0
@1694__196780	003	B	09/24/1967	16:00	162.4200	10.0000	0	45.0	0	BT	0	28.8	0
@1694__196780	003	B	09/24/1967	16:00	162.4200	10.0000	0	50.0	0	BT	0	28.8	0
@1694__196780	003	B	09/24/1967	16:00	162.4200	10.0000	0	55.0	0	BT	0	28.7	0
@1694__196780	003	B	09/24/1967	16:00	162.4200	10.0000	0	60.0	0	BT	0	28.6	0
@1694__196780	003	B	09/24/1967	16:00	162.4200	10.0000	0	65.0	0	BT	0	28.7	0
@1694__196780	003	B	09/24/1967	16:00	162.4200	10.0000	0	70.0	0	BT	0	28.5	0
@1694__196780	003	B	09/24/1967	16:00	162.4200	10.0000	0	75.0	0	BT	0	28.2	0
@1694__196780	003	B	09/24/1967	16:00	162.4200	10.0000	0	80.0	0	BT	0	27.9	0
@1694__196780	003	B	09/24/1967	16:00	162.4200	10.0000	0	85.0	0	BT	0	27.4	0
@1694__196780	003	B	09/24/1967	16:00	162.4200	10.0000	0	90.0	0	BT	0	27.0	0
@1694__196780	003	B	09/24/1967	16:00	162.4200	10.0000	0	95.0	0	BT	0	26.5	0
@1694__196780	003	B	09/24/1967	16:00	162.4200	10.0000	0	100.0	0	BT	0	25.2	0
@1694__196780	003	B	09/24/1967	16:00	162.4200	10.0000	0	105.0	0	BT	0	23.2	0
@1697__196681	001	B	07/10/1966	15:00	163.6200	9.9000	0	0.0	0	BT	0	28.8	0
@1697__196681	001	B	07/10/1966	15:00	163.6200	9.9000	0	5.0	0	BT	0	28.8	0
@1697__196681	001	B	07/10/1966	15:00	163.6200	9.9000	0	10.0	0	BT	0	28.8	0
@1697__196681	001	B	07/10/1966	15:00	163.6200	9.9000	0	15.0	0	BT	0	28.8	0
@1697__196681	001	B	07/10/1966	15:00	163.6200	9.9000	0	20.0	0	BT	0	28.7	0
@1697__196681	001	B	07/10/1966	15:00	163.6200	9.9000	0	25.0	0	BT	0	28.6	0
@1697__196681	001	B	07/10/1966	15:00	163.6200	9.9000	0	30.0	0	BT	0	28.6	0
@1697__196681	001	B	07/10/1966	15:00	163.6200	9.9000	0	35.0	0	BT	0	28.4	0
@1697__196681	001	B	07/10/1966	15:00	163.6200	9.9000	0	40.0	0	BT	0	28.2	0
@1697__196681	001	B	07/10/1966	15:00	163.6200	9.9000	0	45.0	0	BT	0	27.9	0
@1697__196681	001	B	07/10/1966	15:00	163.6200	9.9000	0	50.0	0	BT	0	27.7	0
@1697__196681	001	B	07/10/1966	15:00	163.6200	9.9000	0	55.0	0	BT	0	27.3	0
@1697__196681	001	B	07/10/1966	15:00	163.6200	9.9000	0	60.0	0	BT	0	27.2	0
@1697__196681	001	B	07/10/1966	15:00	163.6200	9.9000	0	65.0	0	BT	0	27.0	0
@1697__196681	001	B	07/10/1966	15:00	163.6200	9.9000	0	70.0	0	BT	0	26.9	0
@1697__196681	001	B	07/10/1966	15:00	163.6200	9.9000	0	75.0	0	BT	0	26.8	0
@1697__196681	001	B	07/10/1966	15:00	163.6200	9.9000	0	80.0	0	BT	0	26.8	0
@1697__196681	001	B	07/10/1966	15:00	163.6200	9.9000	0	85.0	0	BT	0	26.7	0
@1697__196681	001	B	07/10/1966	15:00	163.6200	9.9000	0	90.0	0	BT	0	26.7	0
@1697__196681	001	B	07/10/1966	15:00	163.6200	9.9000	0	95.0	0	BT	0	26.6	0
@1697__196681	001	B	07/10/1966	15:00	163.6200	9.9000	0	100.0	0	BT	0	26.5	0
@1697__196681	001	B	07/10/1966	15:00	163.6200	9.9000	0	105.0	0	BT	0	26.4	0
@1697__196681	001	B	07/10/1966	15:00	163.6200	9.9000	0	110.0	0	BT	0	26.2	0
@1697__196681	001	B	07/10/1966	15:00	163.6200	9.9000	0	115.0	0	BT	0	25.8	0
@1697__196681	001	B	07/10/1966	15:00	163.6200	9.9000	0	120.0	0	BT	0	25.3	0
@1697__196681	001	B	07/10/1966	15:00	163.6200	9.9000	0	125.0	0	BT	0	24.8	0
@1697__196681	001	B	07/10/1966	15:00	163.6200	9.9000	0	130.0	0	BT	0	23.9	0
@1697__196681	001	B	07/10/1966	15:00	163.6200	9.9000	0	135.0	0	BT	0	22.9	0
@1697__196681	001	B	07/10/1966	15:00	163.6200	9.9000	0	140.0	0	BT	0	22.1	0
@1697__196681	001	B	07/10/1966	15:00	163.6200	9.9000	0	145.0	0	BT	0	21.4	0
@1697__196681	001	B	07/10/1966	15:00	163.6200	9.9000	0	150.0	0	BT	0	20.4	0
@1697__196681	001	B	07/10/1966	15:00	163.6200	9.9000	0	155.0	0	BT	0	19.8	0
@1697__196681	001	B	07/10/1966	15:00	163.6200	9.9000	0	160.0	0	BT	0	19.4	0
@1697__196681	001	B	07/10/1966	15:00	163.6200	9.9000	0	165.0	0	BT	0	18.1	0
@1697__196681	001	B	07/10/1966	15:00	163.6200	9.9000	0	170.0	0	BT	0	17.7	0
@1697__196681	002	B	07/10/1966	21:00	164.3300	9.6700	0	0.0	0	BT	0	29.0	0
@1697__196681	002	B	07/10/1966	21:00	164.3300	9.6700	0	5.0	0	BT	0	29.0	0
@1697__196681	002	B	07/10/1966	21:00	164.3300	9.6700	0	10.0	0	BT	0	29.0	0
@1697__196681	002	B	07/10/1966	21:00	164.3300	9.6700	0	15.0	0	BT	0	29.0	0
@1697__196681	002	B	07/10/1966	21:00	164.3300	9.6700	0	20.0	0	BT	0	29.0	0
@1697__196681	002	B	07/10/1966	21:00	164.3300	9.6700	0	25.0	0	BT	0	29.0	0
@1697__196681	002	B	07/10/1966	21:00	164.3300	9.6700	0	30.0	0	BT	0	29.0	0
@1697__196681	002	B	07/10/1966	21:00	164.3300	9.6700	0	35.0	0	BT	0	28.9	0
@1697__196681	002	B	07/10/1966	21:00	164.3300	9.6700	0	40.0	0	BT	0	28.8	0
@1697__196681	002	B	07/10/1966	21:00	164.3300	9.6700	0	45.0	0	BT	0	28.6	0
@1697__196681	002	B	07/10/1966	21:00	164.3300	9.6700	0	50.0	0	BT	0	28.3	0
@1697__196681	002	B	07/10/1966	21:00	164.3300	9.6700	0	55.0	0	BT	0	28.1	0
@1697__196681	002	B	07/10/1966	21:00	164.3300	9.6700	0	60.0	0	BT	0	27.8	0
@1697__196681	002	B	07/10/1966	21:00	164.3300	9.6700	0	65.0	0	BT	0	27.6	0
@1697__196681	002	B	07/10/1966	21:00	164.3300	9.6700	0	70.0	0	BT	0	27.4	0
@1697__196681	002	B	07/10/1966	21:00	164.3300	9.6700	0	75.0	0	BT	0	27.2	0
@1697__196681	002	B	07/10/1966	21:00	164.3300	9.6700	0	80.0	0	BT	0	27.1	0
@1697__196681	002	B	07/10/1966	21:00	164.3300	9.6700	0	85.0	0	BT	0	27.0	0
@1697__196681	002	B	07/10/1966	21:00	164.3300	9.6700	0	90.0	0	BT	0	26.9	0
@1697__196681	002	B	07/10/1966	21:00	164.3300	9.6700	0	95.0	0	BT	0	26.8	0
@1697__196681	002	B	07/10/1966	21:00	164.3300	9.6700	0	100.0	0	BT	0	26.8	0
@1697__196681	002	B	07/10/1966	21:00	164.3300	9.6700	0	105.0	0	BT	0	26.6	0
@1697__196681	002	B	07/10/1966	21:00	164.3300	9.6700	0	110.0	0	BT	0	26.4	0
@1697__196681	002	B	07/10/1966	21:00	164.3300	9.6700	0	115.0	0	BT	0	26.2	0
@1697__196681	002	B	07/10/1966	21:00	164.3300	9.6700	0	120.0	0	BT	0	25.9	0
@1697__196681	002	B	07/10/1966	21:00	164.3300	9.6700	0	125.0	0	BT	0	25.6	0
@1697__196681	002	B	07/10/1966	21:00	164.3300	9.6700	0	130.0	0	BT	0	25.3	0
@1697__196681	002	B	07/10/1966	21:00	164.3300	9.6700	0	135.0	0	BT	0	24.7	0
@1697__196681	002	B	07/10/1966	21:00	164.3300	9.6700	0	140.0	0	BT	0	23.9	0
@1697__196681	002	B	07/10/1966	21:00	164.3300	9.6700	0	145.0	0	BT	0	23.2	0
@1697__196681	002	B	07/10/1966	21:00	164.3300	9.6700	0	150.0	0	BT	0	21.9	0
@1697__196681	002	B	07/10/1966	21:00	164.3300	9.6700	0	155.0	0	BT	0	20.6	0
@1697__196681	002	B	07/10/1966	21:00	164.3300	9.6700	0	160.0	0	BT	0	19.3	0
@1697__196681	002	B	07/10/1966	21:00	164.3300	9.6700	0	165.0	0	BT	0	18.3	0
@1697__196681	002	B	07/10/1966	21:00	164.3300	9.6700	0	170.0	0	BT	0	17.1	0
@1697__196681	003	B	07/11/1966	00:01	164.7000	9.5500	0	0.0	0	BT	0	28.9	0
@1697__196681	003	B	07/11/1966	00:01	164.7000	9.5500	0	5.0	0	BT	0	28.9	0
@1697__196681	003	B	07/11/1966	00:01	164.7000	9.5500	0	10.0	0	BT	0	28.9	0
@1697__196681	003	B	07/11/1966	00:01	164.7000	9.5500	0	15.0	0	BT	0	28.9	0
@1697__196681	003	B	07/11/1966	00:01	164.7000	9.5500	0	20.0	0	BT	0	28.9	0
@1697__196681	003	B	07/11/1966	00:01	164.7000	9.5500	0	25.0	0	BT	0	28.9	0
@1697__196681	003	B	07/11/1966	00:01	164.7000	9.5500	0	30.0	0	BT	0	28.9	0
@1697__196681	003	B	07/11/1966	00:01	164.7000	9.5500	0	35.0	0	BT	0	28.9	0
@1697__196681	003	B	07/11/1966	00:01	164.7000	9.5500	0	40.0	0	BT	0	28.9	0
@1697__196681	003	B	07/11/1966	00:01	164.7000	9.5500	0	45.0	0	BT	0	28.9	0
@1697__196681	003	B	07/11/1966	00:01	164.7000	9.5500	0	50.0	0	BT	0	28.9	0
@1697__196681	003	B	07/11/1966	00:01	164.7000	9.5500	0	55.0	0	BT	0	28.9	0
@1697__196681	003	B	07/11/1966	00:01	164.7000	9.5500	0	60.0	0	BT	0	28.9	0
@1697__196681	003	B	07/11/1966	00:01	164.7000	9.5500	0	65.0	0	BT	0	28.9	0
@1697__196681	003	B	07/11/1966	00:01	164.7000	9.5500	0	70.0	0	BT	0	28.9	0
@1697__196681	003	B	07/11/1966	00:01	164.7000	9.5500	0	75.0	0	BT	0	28.5	0
@1697__196681	003	B	07/11/1966	00:01	164.7000	9.5500	0	80.0	0	BT	0	28.1	0
@1697__196681	003	B	07/11/1966	00:01	164.7000	9.5500	0	85.0	0	BT	0	27.8	0
@1697__196681	003	B	07/11/1966	00:01	164.7000	9.5500	0	90.0	0	BT	0	27.6	0
@1697__196681	003	B	07/11/1966	00:01	164.7000	9.5500	0	95.0	0	BT	0	27.3	0
@1697__196681	003	B	07/11/1966	00:01	164.7000	9.5500	0	100.0	0	BT	0	27.1	0
@1697__196681	003	B	07/11/1966	00:01	164.7000	9.5500	0	105.0	0	BT	0	27.0	0
@1697__196681	003	B	07/11/1966	00:01	164.7000	9.5500	0	110.0	0	BT	0	26.8	0
@1697__196681	003	B	07/11/1966	00:01	164.7000	9.5500	0	115.0	0	BT	0	26.5	0
@1697__196681	003	B	07/11/1966	00:01	164.7000	9.5500	0	120.0	0	BT	0	26.2	0
@1697__196681	003	B	07/11/1966	00:01	164.7000	9.5500	0	125.0	0	BT	0	25.3	0
@1697__196681	003	B	07/11/1966	00:01	164.7000	9.5500	0	130.0	0	BT	0	24.0	0
@1697__196681	003	B	07/11/1966	00:01	164.7000	9.5500	0	135.0	0	BT	0	22.6	0
@1697__196681	003	B	07/11/1966	00:01	164.7000	9.5500	0	140.0	0	BT	0	20.7	0
@1697__196681	003	B	07/11/1966	00:01	164.7000	9.5500	0	145.0	0	BT	0	19.3	0
@1697__196681	003	B	07/11/1966	00:01	164.7000	9.5500	0	150.0	0	BT	0	18.2	0
@1697__196681	003	B	07/11/1966	00:01	164.7000	9.5500	0	155.0	0	BT	0	17.4	0
@1697__196681	003	B	07/11/1966	00:01	164.7000	9.5500	0	160.0	0	BT	0	16.8	0
@1697__196681	003	B	07/11/1966	00:01	164.7000	9.5500	0	165.0	0	BT	0	16.2	0
@1697__196681	003	B	07/11/1966	00:01	164.7000	9.5500	0	170.0	0	BT	0	15.5	0
@1697__196681	003	B	07/11/1966	00:01	164.7000	9.5500	0	175.0	0	BT	0	14.7	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	0.0	0	BT	0	28.9	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	5.0	0	BT	0	28.8	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	10.0	0	BT	0	28.7	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	15.0	0	BT	0	28.7	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	20.0	0	BT	0	28.7	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	25.0	0	BT	0	28.7	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	30.0	0	BT	0	28.6	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	35.0	0	BT	0	28.6	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	40.0	0	BT	0	28.5	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	45.0	0	BT	0	28.4	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	50.0	0	BT	0	28.3	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	55.0	0	BT	0	28.1	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	60.0	0	BT	0	27.5	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	65.0	0	BT	0	26.9	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	70.0	0	BT	0	26.4	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	75.0	0	BT	0	25.5	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	80.0	0	BT	0	24.9	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	85.0	0	BT	0	24.3	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	90.0	0	BT	0	23.5	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	95.0	0	BT	0	22.7	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	100.0	0	BT	0	22.1	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	105.0	0	BT	0	21.7	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	110.0	0	BT	0	21.2	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	115.0	0	BT	0	20.7	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	120.0	0	BT	0	20.2	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	125.0	0	BT	0	19.6	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	130.0	0	BT	0	18.9	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	135.0	0	BT	0	18.4	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	140.0	0	BT	0	17.8	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	145.0	0	BT	0	17.2	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	150.0	0	BT	0	16.7	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	155.0	0	BT	0	16.2	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	160.0	0	BT	0	15.9	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	165.0	0	BT	0	15.5	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	170.0	0	BT	0	15.1	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	175.0	0	BT	0	14.7	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	180.0	0	BT	0	14.2	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	185.0	0	BT	0	13.7	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	190.0	0	BT	0	13.2	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	195.0	0	BT	0	12.8	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	200.0	0	BT	0	12.6	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	205.0	0	BT	0	12.2	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	210.0	0	BT	0	11.8	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	215.0	0	BT	0	11.5	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	220.0	0	BT	0	11.2	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	225.0	0	BT	0	10.9	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	230.0	0	BT	0	10.9	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	235.0	0	BT	0	10.7	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	240.0	0	BT	0	10.6	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	245.0	0	BT	0	10.4	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	250.0	0	BT	0	10.3	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	255.0	0	BT	0	10.2	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	260.0	0	BT	0	10.1	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	265.0	0	BT	0	10.0	0
@1697__196782	001	B	09/24/1967	06:00	163.9800	9.6800	0	270.0	0	BT	0	9.9	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	0.0	0	BT	0	28.8	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	5.0	0	BT	0	28.8	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	10.0	0	BT	0	28.8	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	15.0	0	BT	0	28.8	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	20.0	0	BT	0	28.8	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	25.0	0	BT	0	28.8	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	30.0	0	BT	0	28.8	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	35.0	0	BT	0	28.8	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	40.0	0	BT	0	28.7	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	45.0	0	BT	0	28.6	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	50.0	0	BT	0	28.6	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	55.0	0	BT	0	28.4	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	60.0	0	BT	0	28.3	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	65.0	0	BT	0	28.2	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	70.0	0	BT	0	27.7	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	75.0	0	BT	0	27.3	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	80.0	0	BT	0	27.0	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	85.0	0	BT	0	26.7	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	90.0	0	BT	0	26.3	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	95.0	0	BT	0	25.8	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	100.0	0	BT	0	25.4	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	105.0	0	BT	0	24.8	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	110.0	0	BT	0	24.2	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	115.0	0	BT	0	23.1	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	120.0	0	BT	0	22.4	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	125.0	0	BT	0	21.9	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	130.0	0	BT	0	21.4	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	135.0	0	BT	0	20.6	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	140.0	0	BT	0	19.5	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	145.0	0	BT	0	18.4	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	150.0	0	BT	0	17.9	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	155.0	0	BT	0	17.3	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	160.0	0	BT	0	16.9	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	165.0	0	BT	0	16.2	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	170.0	0	BT	0	15.7	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	175.0	0	BT	0	15.2	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	180.0	0	BT	0	14.8	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	185.0	0	BT	0	14.4	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	190.0	0	BT	0	14.1	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	195.0	0	BT	0	13.7	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	200.0	0	BT	0	13.2	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	205.0	0	BT	0	12.7	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	210.0	0	BT	0	12.3	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	215.0	0	BT	0	12.1	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	220.0	0	BT	0	11.7	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	225.0	0	BT	0	11.5	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	230.0	0	BT	0	11.3	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	235.0	0	BT	0	11.1	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	240.0	0	BT	0	11.0	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	245.0	0	BT	0	10.9	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	250.0	0	BT	0	10.8	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	255.0	0	BT	0	10.8	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	260.0	0	BT	0	10.6	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	265.0	0	BT	0	10.5	0
@1697__196782	002	B	09/24/1967	12:00	163.0000	9.8800	0	270.0	0	BT	0	10.3	0
@1715__195883	001	B	03/22/1958	20:00	164.4200	6.3200	0	0.0	0	BT	0	29.3	0
@1715__195883	001	B	03/22/1958	20:00	164.4200	6.3200	0	5.0	0	BT	0	29.3	0
@1715__195883	001	B	03/22/1958	20:00	164.4200	6.3200	0	10.0	0	BT	0	29.3	0
@1715__195883	001	B	03/22/1958	20:00	164.4200	6.3200	0	15.0	0	BT	0	29.3	0
@1715__195883	001	B	03/22/1958	20:00	164.4200	6.3200	0	20.0	0	BT	0	29.3	0
@1715__195883	001	B	03/22/1958	20:00	164.4200	6.3200	0	25.0	0	BT	0	29.3	0
@1715__195883	001	B	03/22/1958	20:00	164.4200	6.3200	0	30.0	0	BT	0	29.3	0
@1715__195883	001	B	03/22/1958	20:00	164.4200	6.3200	0	35.0	0	BT	0	29.4	0
@1715__195883	001	B	03/22/1958	20:00	164.4200	6.3200	0	40.0	0	BT	0	29.4	0
@1715__195883	001	B	03/22/1958	20:00	164.4200	6.3200	0	45.0	0	BT	0	29.4	0
@1715__195883	001	B	03/22/1958	20:00	164.4200	6.3200	0	50.0	0	BT	0	29.4	0
@1715__195883	001	B	03/22/1958	20:00	164.4200	6.3200	0	55.0	0	BT	0	29.4	0
@1715__195883	001	B	03/22/1958	20:00	164.4200	6.3200	0	60.0	0	BT	0	29.4	0
@1715__195883	001	B	03/22/1958	20:00	164.4200	6.3200	0	65.0	0	BT	0	29.4	0
@1715__195883	001	B	03/22/1958	20:00	164.4200	6.3200	0	70.0	0	BT	0	29.4	0
@1715__195883	002	B	03/23/1958	00:01	164.1000	7.2000	0	0.0	0	BT	0	29.1	0
@1715__195883	002	B	03/23/1958	00:01	164.1000	7.2000	0	5.0	0	BT	0	28.9	0
@1715__195883	002	B	03/23/1958	00:01	164.1000	7.2000	0	10.0	0	BT	0	28.9	0
@1715__195883	002	B	03/23/1958	00:01	164.1000	7.2000	0	15.0	0	BT	0	28.9	0
@1715__195883	002	B	03/23/1958	00:01	164.1000	7.2000	0	20.0	0	BT	0	28.9	0
@1715__195883	002	B	03/23/1958	00:01	164.1000	7.2000	0	25.0	0	BT	0	28.9	0
@1715__195883	002	B	03/23/1958	00:01	164.1000	7.2000	0	30.0	0	BT	0	28.9	0
@1715__195883	002	B	03/23/1958	00:01	164.1000	7.2000	0	35.0	0	BT	0	28.9	0
@1715__195883	002	B	03/23/1958	00:01	164.1000	7.2000	0	40.0	0	BT	0	28.9	0
@1715__195883	002	B	03/23/1958	00:01	164.1000	7.2000	0	45.0	0	BT	0	28.9	0
@1715__195883	002	B	03/23/1958	00:01	164.1000	7.2000	0	50.0	0	BT	0	28.9	0
@1715__195883	002	B	03/23/1958	00:01	164.1000	7.2000	0	55.0	0	BT	0	28.9	0
@1715__195883	002	B	03/23/1958	00:01	164.1000	7.2000	0	60.0	0	BT	0	28.9	0
@1715__195883	002	B	03/23/1958	00:01	164.1000	7.2000	0	65.0	0	BT	0	28.9	0
@1715__195883	002	B	03/23/1958	00:01	164.1000	7.2000	0	70.0	0	BT	0	28.9	0
@1715__195883	002	B	03/23/1958	00:01	164.1000	7.2000	0	75.0	0	BT	0	28.9	0
@1715__195883	002	B	03/23/1958	00:01	164.1000	7.2000	0	80.0	0	BT	0	28.9	0
@1715__195883	003	B	03/23/1958	04:00	163.7700	8.0000	0	0.0	0	BT	0	28.8	0
@1715__195883	003	B	03/23/1958	04:00	163.7700	8.0000	0	5.0	0	BT	0	28.8	0
@1715__195883	003	B	03/23/1958	04:00	163.7700	8.0000	0	10.0	0	BT	0	28.8	0
@1715__195883	003	B	03/23/1958	04:00	163.7700	8.0000	0	15.0	0	BT	0	28.8	0
@1715__195883	003	B	03/23/1958	04:00	163.7700	8.0000	0	20.0	0	BT	0	28.8	0
@1715__195883	003	B	03/23/1958	04:00	163.7700	8.0000	0	25.0	0	BT	0	28.8	0
@1715__195883	003	B	03/23/1958	04:00	163.7700	8.0000	0	30.0	0	BT	0	28.7	0
@1715__195883	003	B	03/23/1958	04:00	163.7700	8.0000	0	35.0	0	BT	0	28.7	0
@1715__195883	003	B	03/23/1958	04:00	163.7700	8.0000	0	40.0	0	BT	0	28.7	0
@1715__195883	003	B	03/23/1958	04:00	163.7700	8.0000	0	45.0	0	BT	0	28.7	0
@1715__195883	003	B	03/23/1958	04:00	163.7700	8.0000	0	50.0	0	BT	0	28.7	0
@1715__195883	003	B	03/23/1958	04:00	163.7700	8.0000	0	55.0	0	BT	0	28.7	0
@1715__195883	003	B	03/23/1958	04:00	163.7700	8.0000	0	60.0	0	BT	0	28.7	0
@1715__195883	004	B	03/23/1958	12:00	163.1000	9.7700	0	0.0	0	BT	0	27.9	0
@1715__195883	004	B	03/23/1958	12:00	163.1000	9.7700	0	5.0	0	BT	0	27.9	0
@1715__195883	004	B	03/23/1958	12:00	163.1000	9.7700	0	10.0	0	BT	0	27.9	0
@1715__195883	004	B	03/23/1958	12:00	163.1000	9.7700	0	15.0	0	BT	0	27.9	0
@1715__195883	004	B	03/23/1958	12:00	163.1000	9.7700	0	20.0	0	BT	0	27.9	0
@1715__195883	004	B	03/23/1958	12:00	163.1000	9.7700	0	25.0	0	BT	0	27.9	0
@1715__195883	004	B	03/23/1958	12:00	163.1000	9.7700	0	30.0	0	BT	0	27.9	0
@1715__195883	004	B	03/23/1958	12:00	163.1000	9.7700	0	35.0	0	BT	0	27.9	0
@1715__195883	004	B	03/23/1958	12:00	163.1000	9.7700	0	40.0	0	BT	0	27.9	0
@1715__195883	004	B	03/23/1958	12:00	163.1000	9.7700	0	45.0	0	BT	0	27.9	0
@1715__195883	004	B	03/23/1958	12:00	163.1000	9.7700	0	50.0	0	BT	0	27.9	0
@1715__195883	004	B	03/23/1958	12:00	163.1000	9.7700	0	55.0	0	BT	0	27.9	0
@1715__195883	004	B	03/23/1958	12:00	163.1000	9.7700	0	60.0	0	BT	0	27.9	0
@1715__195883	004	B	03/23/1958	12:00	163.1000	9.7700	0	65.0	0	BT	0	27.9	0
@1715__195883	004	B	03/23/1958	12:00	163.1000	9.7700	0	70.0	0	BT	0	27.9	0
@1715__195883	004	B	03/23/1958	12:00	163.1000	9.7700	0	75.0	0	BT	0	27.9	0
@1748__196784	001	B	01/29/1967	20:00	162.9200	9.0000	0	0.0	0	BT	0	27.7	0
@1748__196784	001	B	01/29/1967	20:00	162.9200	9.0000	0	5.0	0	BT	0	27.7	0
@1748__196784	001	B	01/29/1967	20:00	162.9200	9.0000	0	10.0	0	BT	0	27.7	0
@1748__196784	001	B	01/29/1967	20:00	162.9200	9.0000	0	15.0	0	BT	0	27.7	0
@1748__196784	001	B	01/29/1967	20:00	162.9200	9.0000	0	20.0	0	BT	0	27.7	0
@1748__196784	001	B	01/29/1967	20:00	162.9200	9.0000	0	25.0	0	BT	0	27.7	0
@1748__196784	001	B	01/29/1967	20:00	162.9200	9.0000	0	30.0	0	BT	0	27.7	0
@1748__196784	001	B	01/29/1967	20:00	162.9200	9.0000	0	35.0	0	BT	0	27.7	0
@1748__196784	001	B	01/29/1967	20:00	162.9200	9.0000	0	40.0	0	BT	0	27.7	0
@1748__196784	001	B	01/29/1967	20:00	162.9200	9.0000	0	45.0	0	BT	0	27.6	0
@1748__196784	001	B	01/29/1967	20:00	162.9200	9.0000	0	50.0	0	BT	0	27.7	0
@1748__196784	001	B	01/29/1967	20:00	162.9200	9.0000	0	55.0	0	BT	0	27.7	0
@1748__196784	001	B	01/29/1967	20:00	162.9200	9.0000	0	60.0	0	BT	0	27.7	0
@1748__196784	001	B	01/29/1967	20:00	162.9200	9.0000	0	65.0	0	BT	0	27.7	0
@1748__196784	001	B	01/29/1967	20:00	162.9200	9.0000	0	70.0	0	BT	0	27.7	0
@1748__196784	001	B	01/29/1967	20:00	162.9200	9.0000	0	75.0	0	BT	0	27.7	0
@1748__196784	001	B	01/29/1967	20:00	162.9200	9.0000	0	80.0	0	BT	0	27.6	0
@1748__196784	001	B	01/29/1967	20:00	162.9200	9.0000	0	85.0	0	BT	0	26.9	0
@1748__196784	001	B	01/29/1967	20:00	162.9200	9.0000	0	90.0	0	BT	0	25.6	0
@1748__196784	001	B	01/29/1967	20:00	162.9200	9.0000	0	95.0	0	BT	0	24.6	0
@1748__196784	001	B	01/29/1967	20:00	162.9200	9.0000	0	100.0	0	BT	0	23.7	0
@1748__196784	001	B	01/29/1967	20:00	162.9200	9.0000	0	105.0	0	BT	0	22.7	0
@1748__196784	001	B	01/29/1967	20:00	162.9200	9.0000	0	110.0	0	BT	0	22.1	0
@1748__196784	001	B	01/29/1967	20:00	162.9200	9.0000	0	115.0	0	BT	0	21.9	0
@1748__196784	001	B	01/29/1967	20:00	162.9200	9.0000	0	120.0	0	BT	0	21.3	0
@1748__196784	001	B	01/29/1967	20:00	162.9200	9.0000	0	125.0	0	BT	0	20.4	0
@1760__194485	001	B	08/19/1944	22:00	162.3000	8.4500	0	0.0	0	BT	0	30.2	0
@1760__194485	001	B	08/19/1944	22:00	162.3000	8.4500	0	5.0	0	BT	0	30.0	0
@1760__194485	001	B	08/19/1944	22:00	162.3000	8.4500	0	10.0	0	BT	0	30.0	0
@1760__194485	001	B	08/19/1944	22:00	162.3000	8.4500	0	15.0	0	BT	0	30.0	0
@1760__194485	001	B	08/19/1944	22:00	162.3000	8.4500	0	20.0	0	BT	0	29.9	0
@1760__194485	001	B	08/19/1944	22:00	162.3000	8.4500	0	25.0	0	BT	0	29.9	0
@1760__194485	001	B	08/19/1944	22:00	162.3000	8.4500	0	30.0	0	BT	0	29.7	0
@1760__194485	001	B	08/19/1944	22:00	162.3000	8.4500	0	35.0	0	BT	0	29.4	0
@1760__194485	001	B	08/19/1944	22:00	162.3000	8.4500	0	40.0	0	BT	0	29.3	0
@1760__194485	001	B	08/19/1944	22:00	162.3000	8.4500	0	45.0	0	BT	0	29.2	0
@1760__194485	001	B	08/19/1944	22:00	162.3000	8.4500	0	50.0	0	BT	0	29.1	0
@1760__194485	001	B	08/19/1944	22:00	162.3000	8.4500	0	55.0	0	BT	0	29.0	0
@1760__194485	001	B	08/19/1944	22:00	162.3000	8.4500	0	60.0	0	BT	0	29.0	0
@1760__194485	002	B	08/20/1944	00:01	162.1000	5.1000	0	0.0	0	BT	4	30.2	0
@1760__194485	002	B	08/20/1944	00:01	162.1000	5.1000	0	5.0	0	BT	4	30.1	0
@1760__194485	002	B	08/20/1944	00:01	162.1000	5.1000	0	10.0	0	BT	4	30.1	0
@1760__194485	002	B	08/20/1944	00:01	162.1000	5.1000	0	15.0	0	BT	4	30.1	0
@1760__194485	002	B	08/20/1944	00:01	162.1000	5.1000	0	20.0	0	BT	4	30.2	0
@1760__194485	002	B	08/20/1944	00:01	162.1000	5.1000	0	25.0	0	BT	4	30.3	0
@1760__194485	002	B	08/20/1944	00:01	162.1000	5.1000	0	30.0	0	BT	4	30.2	0
@1760__194485	002	B	08/20/1944	00:01	162.1000	5.1000	0	35.0	0	BT	4	30.1	0
@1760__194485	002	B	08/20/1944	00:01	162.1000	5.1000	0	40.0	0	BT	4	30.0	0
@1760__194485	002	B	08/20/1944	00:01	162.1000	5.1000	0	45.0	0	BT	4	29.7	0
@1760__194485	002	B	08/20/1944	00:01	162.1000	5.1000	0	50.0	0	BT	4	29.5	0
@1760__194485	002	B	08/20/1944	00:01	162.1000	5.1000	0	55.0	0	BT	4	29.4	0
@1760__194485	002	B	08/20/1944	00:01	162.1000	5.1000	0	60.0	0	BT	4	29.4	0
@1760__194485	002	B	08/20/1944	00:01	162.1000	5.1000	0	65.0	0	BT	4	29.3	0
@1760__194485	002	B	08/20/1944	00:01	162.1000	5.1000	0	70.0	0	BT	4	29.2	0
@1785__194486	001	B	08/26/1944	21:00	164.0000	7.2500	0	0.0	0	BT	0	28.4	0
@1785__194486	001	B	08/26/1944	21:00	164.0000	7.2500	0	5.0	0	BT	0	28.4	0
@1785__194486	001	B	08/26/1944	21:00	164.0000	7.2500	0	10.0	0	BT	0	28.4	0
@1785__194486	001	B	08/26/1944	21:00	164.0000	7.2500	0	15.0	0	BT	0	28.4	0
@1785__194486	001	B	08/26/1944	21:00	164.0000	7.2500	0	20.0	0	BT	0	28.4	0
@1785__194486	001	B	08/26/1944	21:00	164.0000	7.2500	0	25.0	0	BT	0	28.4	0
@1785__194486	001	B	08/26/1944	21:00	164.0000	7.2500	0	30.0	0	BT	0	28.4	0
@1785__194486	001	B	08/26/1944	21:00	164.0000	7.2500	0	35.0	0	BT	0	28.4	0
@1785__194486	001	B	08/26/1944	21:00	164.0000	7.2500	0	40.0	0	BT	0	28.4	0
@1785__194486	001	B	08/26/1944	21:00	164.0000	7.2500	0	45.0	0	BT	0	28.3	0
@1785__194486	001	B	08/26/1944	21:00	164.0000	7.2500	0	50.0	0	BT	0	28.3	0
@1785__194486	001	B	08/26/1944	21:00	164.0000	7.2500	0	55.0	0	BT	0	28.3	0
@1785__194486	001	B	08/26/1944	21:00	164.0000	7.2500	0	60.0	0	BT	0	28.2	0
@1785__194486	001	B	08/26/1944	21:00	164.0000	7.2500	0	65.0	0	BT	0	28.2	0
@1785__194486	001	B	08/26/1944	21:00	164.0000	7.2500	0	70.0	0	BT	0	28.0	0
@1785__194486	001	B	08/26/1944	21:00	164.0000	7.2500	0	75.0	0	BT	0	28.0	0
@1785__194486	001	B	08/26/1944	21:00	164.0000	7.2500	0	80.0	0	BT	0	27.9	0
@1785__194486	001	B	08/26/1944	21:00	164.0000	7.2500	0	85.0	0	BT	0	27.6	0
@1785__194486	001	B	08/26/1944	21:00	164.0000	7.2500	0	90.0	0	BT	0	27.3	0
@1785__194486	001	B	08/26/1944	21:00	164.0000	7.2500	0	95.0	0	BT	0	27.0	0
@1785__194486	001	B	08/26/1944	21:00	164.0000	7.2500	0	100.0	0	BT	0	26.6	0
@1785__194486	002	B	08/26/1944	23:00	164.2000	6.9000	0	0.0	0	BT	0	28.8	0
@1785__194486	002	B	08/26/1944	23:00	164.2000	6.9000	0	5.0	0	BT	0	28.7	0
@1785__194486	002	B	08/26/1944	23:00	164.2000	6.9000	0	10.0	0	BT	0	28.7	0
@1785__194486	002	B	08/26/1944	23:00	164.2000	6.9000	0	15.0	0	BT	0	28.7	0
@1785__194486	002	B	08/26/1944	23:00	164.2000	6.9000	0	20.0	0	BT	0	28.7	0
@1785__194486	002	B	08/26/1944	23:00	164.2000	6.9000	0	25.0	0	BT	0	28.6	0
@1785__194486	002	B	08/26/1944	23:00	164.2000	6.9000	0	30.0	0	BT	0	28.4	0
@1785__194486	002	B	08/26/1944	23:00	164.2000	6.9000	0	35.0	0	BT	0	28.4	0
@1785__194486	002	B	08/26/1944	23:00	164.2000	6.9000	0	40.0	0	BT	0	28.3	0
@1785__194486	002	B	08/26/1944	23:00	164.2000	6.9000	0	45.0	0	BT	0	28.3	0
@1785__194486	002	B	08/26/1944	23:00	164.2000	6.9000	0	50.0	0	BT	0	28.2	0
@1785__194486	002	B	08/26/1944	23:00	164.2000	6.9000	0	55.0	0	BT	0	28.0	0
@1785__194486	002	B	08/26/1944	23:00	164.2000	6.9000	0	60.0	0	BT	0	27.9	0
@1785__194486	002	B	08/26/1944	23:00	164.2000	6.9000	0	65.0	0	BT	0	27.8	0
@1785__194486	002	B	08/26/1944	23:00	164.2000	6.9000	0	70.0	0	BT	0	27.8	0
@1785__194486	002	B	08/26/1944	23:00	164.2000	6.9000	0	75.0	0	BT	0	27.6	0
@1785__194486	002	B	08/26/1944	23:00	164.2000	6.9000	0	80.0	0	BT	0	27.5	0
@1785__194486	002	B	08/26/1944	23:00	164.2000	6.9000	0	85.0	0	BT	0	27.3	0
@1785__194486	002	B	08/26/1944	23:00	164.2000	6.9000	0	90.0	0	BT	0	26.9	0
@1785__194486	002	B	08/26/1944	23:00	164.2000	6.9000	0	95.0	0	BT	0	26.0	0
@1785__194486	002	B	08/26/1944	23:00	164.2000	6.9000	0	100.0	0	BT	0	24.9	0
@1785__194486	002	B	08/26/1944	23:00	164.2000	6.9000	0	105.0	0	BT	0	24.2	0
@1785__194486	003	B	08/27/1944	01:00	164.4200	6.5000	0	0.0	0	BT	0	29.0	0
@1785__194486	003	B	08/27/1944	01:00	164.4200	6.5000	0	5.0	0	BT	0	29.0	0
@1785__194486	003	B	08/27/1944	01:00	164.4200	6.5000	0	10.0	0	BT	0	29.0	0
@1785__194486	003	B	08/27/1944	01:00	164.4200	6.5000	0	15.0	0	BT	0	28.9	0
@1785__194486	003	B	08/27/1944	01:00	164.4200	6.5000	0	20.0	0	BT	0	28.9	0
@1785__194486	003	B	08/27/1944	01:00	164.4200	6.5000	0	25.0	0	BT	0	28.8	0
@1785__194486	003	B	08/27/1944	01:00	164.4200	6.5000	0	30.0	0	BT	0	28.8	0
@1785__194486	003	B	08/27/1944	01:00	164.4200	6.5000	0	35.0	0	BT	0	28.7	0
@1785__194486	003	B	08/27/1944	01:00	164.4200	6.5000	0	40.0	0	BT	0	28.6	0
@1785__194486	003	B	08/27/1944	01:00	164.4200	6.5000	0	45.0	0	BT	0	28.5	0
@1785__194486	003	B	08/27/1944	01:00	164.4200	6.5000	0	50.0	0	BT	0	28.4	0
@1785__194486	003	B	08/27/1944	01:00	164.4200	6.5000	0	55.0	0	BT	0	28.3	0
@1785__194486	003	B	08/27/1944	01:00	164.4200	6.5000	0	60.0	0	BT	0	28.1	0
@1785__194486	003	B	08/27/1944	01:00	164.4200	6.5000	0	65.0	0	BT	0	28.0	0
@1785__194486	003	B	08/27/1944	01:00	164.4200	6.5000	0	70.0	0	BT	0	27.9	0
@1785__194486	003	B	08/27/1944	01:00	164.4200	6.5000	0	75.0	0	BT	0	27.7	0
@1785__194486	003	B	08/27/1944	01:00	164.4200	6.5000	0	80.0	0	BT	0	27.7	0
@1785__194486	003	B	08/27/1944	01:00	164.4200	6.5000	0	85.0	0	BT	0	27.5	0
@1785__194486	003	B	08/27/1944	01:00	164.4200	6.5000	0	90.0	0	BT	0	27.2	0
@1785__194486	003	B	08/27/1944	01:00	164.4200	6.5000	0	95.0	0	BT	0	26.6	0
@1785__194486	003	B	08/27/1944	01:00	164.4200	6.5000	0	100.0	0	BT	0	25.9	0
@1785__194486	003	B	08/27/1944	01:00	164.4200	6.5000	0	105.0	0	BT	0	25.2	0
@1785__194486	003	B	08/27/1944	01:00	164.4200	6.5000	0	110.0	0	BT	0	24.7	0
@1785__194486	004	B	08/27/1944	03:00	164.5800	6.1700	0	0.0	0	BT	0	29.1	0
@1785__194486	004	B	08/27/1944	03:00	164.5800	6.1700	0	5.0	0	BT	0	29.0	0
@1785__194486	004	B	08/27/1944	03:00	164.5800	6.1700	0	10.0	0	BT	0	29.0	0
@1785__194486	004	B	08/27/1944	03:00	164.5800	6.1700	0	15.0	0	BT	0	29.0	0
@1785__194486	004	B	08/27/1944	03:00	164.5800	6.1700	0	20.0	0	BT	0	28.9	0
@1785__194486	004	B	08/27/1944	03:00	164.5800	6.1700	0	25.0	0	BT	0	28.9	0
@1785__194486	004	B	08/27/1944	03:00	164.5800	6.1700	0	30.0	0	BT	0	28.8	0
@1785__194486	004	B	08/27/1944	03:00	164.5800	6.1700	0	35.0	0	BT	0	28.8	0
@1785__194486	004	B	08/27/1944	03:00	164.5800	6.1700	0	40.0	0	BT	0	28.7	0
@1785__194486	004	B	08/27/1944	03:00	164.5800	6.1700	0	45.0	0	BT	0	28.6	0
@1785__194486	004	B	08/27/1944	03:00	164.5800	6.1700	0	50.0	0	BT	0	28.4	0
@1785__194486	004	B	08/27/1944	03:00	164.5800	6.1700	0	55.0	0	BT	0	28.4	0
@1785__194486	004	B	08/27/1944	03:00	164.5800	6.1700	0	60.0	0	BT	0	28.2	0
@1785__194486	004	B	08/27/1944	03:00	164.5800	6.1700	0	65.0	0	BT	0	28.1	0
@1785__194486	004	B	08/27/1944	03:00	164.5800	6.1700	0	70.0	0	BT	0	28.0	0
@1785__194486	004	B	08/27/1944	03:00	164.5800	6.1700	0	75.0	0	BT	0	27.9	0
@1785__194486	004	B	08/27/1944	03:00	164.5800	6.1700	0	80.0	0	BT	0	27.7	0
@1785__194486	004	B	08/27/1944	03:00	164.5800	6.1700	0	85.0	0	BT	0	27.3	0
@1785__194486	004	B	08/27/1944	03:00	164.5800	6.1700	0	90.0	0	BT	0	27.0	0
@1785__194486	004	B	08/27/1944	03:00	164.5800	6.1700	0	95.0	0	BT	0	26.3	0
@1785__194486	004	B	08/27/1944	03:00	164.5800	6.1700	0	100.0	0	BT	0	25.2	0
@1785__194486	004	B	08/27/1944	03:00	164.5800	6.1700	0	105.0	0	BT	0	24.6	0
@1785__194486	005	B	08/27/1944	05:00	164.6700	5.7500	0	0.0	0	BT	0	29.4	0
@1785__194486	005	B	08/27/1944	05:00	164.6700	5.7500	0	5.0	0	BT	0	29.4	0
@1785__194486	005	B	08/27/1944	05:00	164.6700	5.7500	0	10.0	0	BT	0	29.4	0
@1785__194486	005	B	08/27/1944	05:00	164.6700	5.7500	0	15.0	0	BT	0	29.4	0
@1785__194486	005	B	08/27/1944	05:00	164.6700	5.7500	0	20.0	0	BT	0	29.4	0
@1785__194486	005	B	08/27/1944	05:00	164.6700	5.7500	0	25.0	0	BT	0	29.4	0
@1785__194486	005	B	08/27/1944	05:00	164.6700	5.7500	0	30.0	0	BT	0	29.4	0
@1785__194486	005	B	08/27/1944	05:00	164.6700	5.7500	0	35.0	0	BT	0	29.4	0
@1785__194486	005	B	08/27/1944	05:00	164.6700	5.7500	0	40.0	0	BT	0	29.4	0
@1785__194486	005	B	08/27/1944	05:00	164.6700	5.7500	0	45.0	0	BT	0	29.4	0
@1785__194486	005	B	08/27/1944	05:00	164.6700	5.7500	0	50.0	0	BT	0	29.4	0
@1785__194486	005	B	08/27/1944	05:00	164.6700	5.7500	0	55.0	0	BT	0	29.2	0
@1785__194486	005	B	08/27/1944	05:00	164.6700	5.7500	0	60.0	0	BT	0	28.9	0
@1785__194486	005	B	08/27/1944	05:00	164.6700	5.7500	0	65.0	0	BT	0	28.8	0
@1785__194486	005	B	08/27/1944	05:00	164.6700	5.7500	0	70.0	0	BT	0	28.6	0
@1785__194486	005	B	08/27/1944	05:00	164.6700	5.7500	0	75.0	0	BT	0	28.2	0
@1785__194486	005	B	08/27/1944	05:00	164.6700	5.7500	0	80.0	0	BT	0	27.8	0
@1785__194486	005	B	08/27/1944	05:00	164.6700	5.7500	0	85.0	0	BT	0	27.0	0
@1785__194486	005	B	08/27/1944	05:00	164.6700	5.7500	0	90.0	0	BT	0	26.6	0
@1785__194486	005	B	08/27/1944	05:00	164.6700	5.7500	0	95.0	0	BT	0	26.3	0
@1785__194486	005	B	08/27/1944	05:00	164.6700	5.7500	0	100.0	0	BT	0	25.9	0
@1785__194486	005	B	08/27/1944	05:00	164.6700	5.7500	0	105.0	0	BT	0	25.7	0
@1802__194787	001	B	08/09/1947	00:00	160.1500	8.4000	0	0.0	0	BT	0	28.50	0
@1802__194787	001	B	08/09/1947	00:00	160.1500	8.4000	0	3.0	0	BT	0	28.39	0
@1802__194787	001	B	08/09/1947	00:00	160.1500	8.4000	0	6.0	0	BT	0	28.39	0
@1802__194787	001	B	08/09/1947	00:00	160.1500	8.4000	0	9.0	0	BT	0	28.39	0
@1802__194787	001	B	08/09/1947	00:00	160.1500	8.4000	0	12.0	0	BT	0	28.39	0
@1802__194787	001	B	08/09/1947	00:00	160.1500	8.4000	0	15.0	0	BT	0	28.33	0
@1802__194787	001	B	08/09/1947	00:00	160.1500	8.4000	0	18.0	0	BT	0	28.33	0
@1802__194787	001	B	08/09/1947	00:00	160.1500	8.4000	0	21.0	0	BT	0	28.39	0
@1802__194787	001	B	08/09/1947	00:00	160.1500	8.4000	0	24.0	0	BT	0	28.39	0
@1802__194787	001	B	08/09/1947	00:00	160.1500	8.4000	0	27.0	0	BT	0	28.39	0
@1802__194787	001	B	08/09/1947	00:00	160.1500	8.4000	0	30.0	0	BT	0	28.33	0
@1802__194787	001	B	08/09/1947	00:00	160.1500	8.4000	0	34.0	0	BT	0	28.33	0
@1802__194787	001	B	08/09/1947	00:00	160.1500	8.4000	0	37.0	0	BT	0	28.28	0
@1802__194787	001	B	08/09/1947	00:00	160.1500	8.4000	0	40.0	0	BT	0	28.28	0
@1802__194787	001	B	08/09/1947	00:00	160.1500	8.4000	0	43.0	0	BT	0	28.33	0
@1802__194787	001	B	08/09/1947	00:00	160.1500	8.4000	0	46.0	0	BT	0	28.33	0
@1802__194787	001	B	08/09/1947	00:00	160.1500	8.4000	0	49.0	0	BT	0	28.28	0
@1802__194787	001	B	08/09/1947	00:00	160.1500	8.4000	0	52.0	0	BT	0	28.22	0
@1802__194787	001	B	08/09/1947	00:00	160.1500	8.4000	0	55.0	0	BT	0	28.22	0
@1802__194787	001	B	08/09/1947	00:00	160.1500	8.4000	0	58.0	0	BT	0	28.06	0
@1802__194787	001	B	08/09/1947	00:00	160.1500	8.4000	0	61.0	0	BT	0	27.83	0
@1802__194787	001	B	08/09/1947	00:00	160.1500	8.4000	0	64.0	0	BT	0	27.78	0
@1802__194787	001	B	08/09/1947	00:00	160.1500	8.4000	0	67.0	0	BT	0	27.72	0
@1802__194787	001	B	08/09/1947	00:00	160.1500	8.4000	0	70.0	0	BT	0	27.61	0
@1802__194787	001	B	08/09/1947	00:00	160.1500	8.4000	0	73.0	0	BT	0	27.44	0
@1802__194787	001	B	08/09/1947	00:00	160.1500	8.4000	0	76.0	0	BT	0	27.22	0
@1802__194787	001	B	08/09/1947	00:00	160.1500	8.4000	0	79.0	0	BT	0	27.11	0
@1802__194787	001	B	08/09/1947	00:00	160.1500	8.4000	0	82.0	0	BT	0	26.72	0
@1802__194787	001	B	08/09/1947	00:00	160.1500	8.4000	0	85.0	0	BT	0	26.72	0
@1802__194787	001	B	08/09/1947	00:00	160.1500	8.4000	0	88.0	0	BT	0	26.67	0
@1802__194787	001	B	08/09/1947	00:00	160.1500	8.4000	0	91.0	0	BT	0	26.61	0
@1802__194787	001	B	08/09/1947	00:00	160.1500	8.4000	0	94.0	0	BT	0	26.06	0
@1802__194787	001	B	08/09/1947	00:00	160.1500	8.4000	0	98.0	0	BT	0	25.06	0
@1802__194787	002	B	08/09/1947	05:00	160.8500	8.4200	0	0.0	0	BT	0	28.39	0
@1802__194787	002	B	08/09/1947	05:00	160.8500	8.4200	0	3.0	0	BT	0	28.39	0
@1802__194787	002	B	08/09/1947	05:00	160.8500	8.4200	0	6.0	0	BT	0	28.33	0
@1802__194787	002	B	08/09/1947	05:00	160.8500	8.4200	0	9.0	0	BT	0	28.33	0
@1802__194787	002	B	08/09/1947	05:00	160.8500	8.4200	0	12.0	0	BT	0	28.33	0
@1802__194787	002	B	08/09/1947	05:00	160.8500	8.4200	0	15.0	0	BT	0	28.33	0
@1802__194787	002	B	08/09/1947	05:00	160.8500	8.4200	0	18.0	0	BT	0	28.33	0
@1802__194787	002	B	08/09/1947	05:00	160.8500	8.4200	0	21.0	0	BT	0	28.33	0
@1802__194787	002	B	08/09/1947	05:00	160.8500	8.4200	0	24.0	0	BT	0	28.28	0
@1802__194787	002	B	08/09/1947	05:00	160.8500	8.4200	0	27.0	0	BT	0	28.28	0
@1802__194787	002	B	08/09/1947	05:00	160.8500	8.4200	0	30.0	0	BT	0	28.28	0
@1802__194787	002	B	08/09/1947	05:00	160.8500	8.4200	0	34.0	0	BT	0	28.28	0
@1802__194787	002	B	08/09/1947	05:00	160.8500	8.4200	0	37.0	0	BT	0	28.28	0
@1802__194787	002	B	08/09/1947	05:00	160.8500	8.4200	0	40.0	0	BT	0	28.22	0
@1802__194787	002	B	08/09/1947	05:00	160.8500	8.4200	0	43.0	0	BT	0	28.11	0
@1802__194787	002	B	08/09/1947	05:00	160.8500	8.4200	0	46.0	0	BT	0	28.06	0
@1802__194787	002	B	08/09/1947	05:00	160.8500	8.4200	0	49.0	0	BT	0	28.06	0
@1802__194787	002	B	08/09/1947	05:00	160.8500	8.4200	0	52.0	0	BT	0	28.00	0
@1802__194787	002	B	08/09/1947	05:00	160.8500	8.4200	0	55.0	0	BT	0	27.78	0
@1802__194787	002	B	08/09/1947	05:00	160.8500	8.4200	0	58.0	0	BT	0	27.78	0
@1802__194787	002	B	08/09/1947	05:00	160.8500	8.4200	0	61.0	0	BT	0	27.67	0
@1802__194787	002	B	08/09/1947	05:00	160.8500	8.4200	0	64.0	0	BT	0	27.67	0
@1802__194787	002	B	08/09/1947	05:00	160.8500	8.4200	0	67.0	0	BT	0	27.61	0
@1802__194787	002	B	08/09/1947	05:00	160.8500	8.4200	0	70.0	0	BT	0	27.56	0
@1802__194787	002	B	08/09/1947	05:00	160.8500	8.4200	0	73.0	0	BT	0	27.50	0
@1802__194787	002	B	08/09/1947	05:00	160.8500	8.4200	0	76.0	0	BT	0	27.28	0
@1802__194787	002	B	08/09/1947	05:00	160.8500	8.4200	0	79.0	0	BT	0	27.22	0
@1802__194787	002	B	08/09/1947	05:00	160.8500	8.4200	0	82.0	0	BT	0	27.17	0
@1802__194787	002	B	08/09/1947	05:00	160.8500	8.4200	0	85.0	0	BT	0	26.72	0
@1802__194787	002	B	08/09/1947	05:00	160.8500	8.4200	0	88.0	0	BT	0	26.11	0
@1802__194787	002	B	08/09/1947	05:00	160.8500	8.4200	0	91.0	0	BT	0	25.67	0
@1802__194787	002	B	08/09/1947	05:00	160.8500	8.4200	0	94.0	0	BT	0	25.33	0
@1802__194787	002	B	08/09/1947	05:00	160.8500	8.4200	0	98.0	0	BT	0	24.94	0
@1802__194787	002	B	08/09/1947	05:00	160.8500	8.4200	0	101.0	0	BT	0	24.56	0
@1802__194787	002	B	08/09/1947	05:00	160.8500	8.4200	0	104.0	0	BT	0	24.39	0
@1802__194787	002	B	08/09/1947	05:00	160.8500	8.4200	0	107.0	0	BT	0	23.89	0
@1802__194787	002	B	08/09/1947	05:00	160.8500	8.4200	0	110.0	0	BT	0	23.89	0
@1802__194787	002	B	08/09/1947	05:00	160.8500	8.4200	0	113.0	0	BT	0	23.89	0
@1802__194787	002	B	08/09/1947	05:00	160.8500	8.4200	0	116.0	0	BT	0	23.89	0
@1802__194787	002	B	08/09/1947	05:00	160.8500	8.4200	0	119.0	0	BT	0	23.89	0
@1802__194787	002	B	08/09/1947	05:00	160.8500	8.4200	0	122.0	0	BT	0	23.61	0
@1802__194787	002	B	08/09/1947	05:00	160.8500	8.4200	0	125.0	0	BT	0	23.61	0
@1802__194787	002	B	08/09/1947	05:00	160.8500	8.4200	0	128.0	0	BT	0	23.72	0
@1802__194787	002	B	08/09/1947	05:00	160.8500	8.4200	0	131.0	0	BT	0	23.72	0
@1802__194787	002	B	08/09/1947	05:00	160.8500	8.4200	0	134.0	0	BT	0	23.67	0
@1802__194787	002	B	08/09/1947	05:00	160.8500	8.4200	0	137.0	0	BT	0	23.83	0
@1802__194787	003	B	08/09/1947	06:00	161.0200	8.4300	0	0.0	0	BT	0	28.33	0
@1802__194787	003	B	08/09/1947	06:00	161.0200	8.4300	0	3.0	0	BT	0	28.33	0
@1802__194787	003	B	08/09/1947	06:00	161.0200	8.4300	0	6.0	0	BT	0	28.33	0
@1802__194787	003	B	08/09/1947	06:00	161.0200	8.4300	0	9.0	0	BT	0	28.33	0
@1802__194787	003	B	08/09/1947	06:00	161.0200	8.4300	0	12.0	0	BT	0	28.33	0
@1802__194787	003	B	08/09/1947	06:00	161.0200	8.4300	0	15.0	0	BT	0	28.28	0
@1802__194787	003	B	08/09/1947	06:00	161.0200	8.4300	0	18.0	0	BT	0	28.28	0
@1802__194787	003	B	08/09/1947	06:00	161.0200	8.4300	0	21.0	0	BT	0	28.33	0
@1802__194787	003	B	08/09/1947	06:00	161.0200	8.4300	0	24.0	0	BT	0	28.33	0
@1802__194787	003	B	08/09/1947	06:00	161.0200	8.4300	0	27.0	0	BT	0	28.33	0
@1802__194787	003	B	08/09/1947	06:00	161.0200	8.4300	0	30.0	0	BT	0	28.33	0
@1802__194787	003	B	08/09/1947	06:00	161.0200	8.4300	0	34.0	0	BT	0	28.33	0
@1802__194787	003	B	08/09/1947	06:00	161.0200	8.4300	0	37.0	0	BT	0	28.33	0
@1802__194787	003	B	08/09/1947	06:00	161.0200	8.4300	0	40.0	0	BT	0	28.33	0
@1802__194787	003	B	08/09/1947	06:00	161.0200	8.4300	0	43.0	0	BT	0	28.28	0
@1802__194787	003	B	08/09/1947	06:00	161.0200	8.4300	0	46.0	0	BT	0	28.28	0
@1802__194787	003	B	08/09/1947	06:00	161.0200	8.4300	0	49.0	0	BT	0	28.17	0
@1802__194787	003	B	08/09/1947	06:00	161.0200	8.4300	0	52.0	0	BT	0	28.11	0
@1802__194787	003	B	08/09/1947	06:00	161.0200	8.4300	0	55.0	0	BT	0	28.06	0
@1802__194787	003	B	08/09/1947	06:00	161.0200	8.4300	0	58.0	0	BT	0	28.00	0
@1802__194787	003	B	08/09/1947	06:00	161.0200	8.4300	0	61.0	0	BT	0	27.94	0
@1802__194787	003	B	08/09/1947	06:00	161.0200	8.4300	0	64.0	0	BT	0	27.83	0
@1802__194787	003	B	08/09/1947	06:00	161.0200	8.4300	0	67.0	0	BT	0	27.78	0
@1802__194787	003	B	08/09/1947	06:00	161.0200	8.4300	0	70.0	0	BT	0	27.72	0
@1802__194787	003	B	08/09/1947	06:00	161.0200	8.4300	0	73.0	0	BT	0	27.50	0
@1802__194787	003	B	08/09/1947	06:00	161.0200	8.4300	0	76.0	0	BT	0	27.22	0
@1802__194787	003	B	08/09/1947	06:00	161.0200	8.4300	0	79.0	0	BT	0	26.94	0
@1802__194787	003	B	08/09/1947	06:00	161.0200	8.4300	0	82.0	0	BT	0	26.78	0
@1802__194787	003	B	08/09/1947	06:00	161.0200	8.4300	0	85.0	0	BT	0	26.67	0
@1802__194787	003	B	08/09/1947	06:00	161.0200	8.4300	0	88.0	0	BT	0	26.11	0
@1802__194787	003	B	08/09/1947	06:00	161.0200	8.4300	0	91.0	0	BT	0	25.72	0
@1802__194787	003	B	08/09/1947	06:00	161.0200	8.4300	0	94.0	0	BT	0	24.89	0
@1802__194787	003	B	08/09/1947	06:00	161.0200	8.4300	0	98.0	0	BT	0	24.44	0
@1802__194787	003	B	08/09/1947	06:00	161.0200	8.4300	0	101.0	0	BT	0	24.28	0
@1802__194787	003	B	08/09/1947	06:00	161.0200	8.4300	0	104.0	0	BT	0	23.89	0
@1802__194787	003	B	08/09/1947	06:00	161.0200	8.4300	0	107.0	0	BT	0	23.83	0
@1802__194787	003	B	08/09/1947	06:00	161.0200	8.4300	0	110.0	0	BT	0	23.78	0
@1802__194787	003	B	08/09/1947	06:00	161.0200	8.4300	0	113.0	0	BT	0	23.33	0
@1802__194787	003	B	08/09/1947	06:00	161.0200	8.4300	0	116.0	0	BT	0	22.22	0
@1802__194787	003	B	08/09/1947	06:00	161.0200	8.4300	0	119.0	0	BT	0	21.39	0
@1802__194787	003	B	08/09/1947	06:00	161.0200	8.4300	0	122.0	0	BT	0	21.11	0
@1802__194787	003	B	08/09/1947	06:00	161.0200	8.4300	0	125.0	0	BT	0	20.94	0
@1802__194787	003	B	08/09/1947	06:00	161.0200	8.4300	0	128.0	0	BT	0	20.78	0
@1802__194787	003	B	08/09/1947	06:00	161.0200	8.4300	0	131.0	0	BT	0	20.50	0
@1802__194787	004	B	08/09/1947	07:00	161.1800	8.4300	0	0.0	0	BT	0	28.33	0
@1802__194787	004	B	08/09/1947	07:00	161.1800	8.4300	0	3.0	0	BT	0	28.33	0
@1802__194787	004	B	08/09/1947	07:00	161.1800	8.4300	0	6.0	0	BT	0	28.33	0
@1802__194787	004	B	08/09/1947	07:00	161.1800	8.4300	0	9.0	0	BT	0	28.33	0
@1802__194787	004	B	08/09/1947	07:00	161.1800	8.4300	0	12.0	0	BT	0	28.33	0
@1802__194787	004	B	08/09/1947	07:00	161.1800	8.4300	0	15.0	0	BT	0	28.33	0
@1802__194787	004	B	08/09/1947	07:00	161.1800	8.4300	0	18.0	0	BT	0	28.33	0
@1802__194787	004	B	08/09/1947	07:00	161.1800	8.4300	0	21.0	0	BT	0	28.33	0
@1802__194787	004	B	08/09/1947	07:00	161.1800	8.4300	0	24.0	0	BT	0	28.33	0
@1802__194787	004	B	08/09/1947	07:00	161.1800	8.4300	0	27.0	0	BT	0	28.33	0
@1802__194787	004	B	08/09/1947	07:00	161.1800	8.4300	0	30.0	0	BT	0	28.33	0
@1802__194787	004	B	08/09/1947	07:00	161.1800	8.4300	0	34.0	0	BT	0	28.33	0
@1802__194787	004	B	08/09/1947	07:00	161.1800	8.4300	0	37.0	0	BT	0	28.33	0
@1802__194787	004	B	08/09/1947	07:00	161.1800	8.4300	0	40.0	0	BT	0	28.28	0
@1802__194787	004	B	08/09/1947	07:00	161.1800	8.4300	0	43.0	0	BT	0	28.28	0
@1802__194787	004	B	08/09/1947	07:00	161.1800	8.4300	0	46.0	0	BT	0	28.17	0
@1802__194787	004	B	08/09/1947	07:00	161.1800	8.4300	0	49.0	0	BT	0	28.11	0
@1802__194787	004	B	08/09/1947	07:00	161.1800	8.4300	0	52.0	0	BT	0	28.06	0
@1802__194787	004	B	08/09/1947	07:00	161.1800	8.4300	0	55.0	0	BT	0	28.06	0
@1802__194787	004	B	08/09/1947	07:00	161.1800	8.4300	0	58.0	0	BT	0	28.00	0
@1802__194787	004	B	08/09/1947	07:00	161.1800	8.4300	0	61.0	0	BT	0	27.83	0
@1802__194787	004	B	08/09/1947	07:00	161.1800	8.4300	0	64.0	0	BT	0	27.50	0
@1802__194787	004	B	08/09/1947	07:00	161.1800	8.4300	0	67.0	0	BT	0	27.50	0
@1802__194787	004	B	08/09/1947	07:00	161.1800	8.4300	0	70.0	0	BT	0	27.44	0
@1802__194787	004	B	08/09/1947	07:00	161.1800	8.4300	0	73.0	0	BT	0	27.06	0
@1802__194787	004	B	08/09/1947	07:00	161.1800	8.4300	0	76.0	0	BT	0	26.94	0
@1802__194787	004	B	08/09/1947	07:00	161.1800	8.4300	0	79.0	0	BT	0	26.72	0
@1802__194787	004	B	08/09/1947	07:00	161.1800	8.4300	0	82.0	0	BT	0	26.67	0
@1802__194787	004	B	08/09/1947	07:00	161.1800	8.4300	0	85.0	0	BT	0	26.11	0
@1802__194787	004	B	08/09/1947	07:00	161.1800	8.4300	0	88.0	0	BT	0	25.56	0
@1802__194787	004	B	08/09/1947	07:00	161.1800	8.4300	0	91.0	0	BT	0	25.28	0
@1802__194787	004	B	08/09/1947	07:00	161.1800	8.4300	0	94.0	0	BT	0	25.00	0
@1802__194787	004	B	08/09/1947	07:00	161.1800	8.4300	0	98.0	0	BT	0	24.94	0
@1802__194787	004	B	08/09/1947	07:00	161.1800	8.4300	0	101.0	0	BT	0	24.44	0
@1802__194787	004	B	08/09/1947	07:00	161.1800	8.4300	0	104.0	0	BT	0	24.39	0
@1802__194787	004	B	08/09/1947	07:00	161.1800	8.4300	0	107.0	0	BT	0	24.33	0
@1802__194787	004	B	08/09/1947	07:00	161.1800	8.4300	0	110.0	0	BT	0	23.89	0
@1802__194787	004	B	08/09/1947	07:00	161.1800	8.4300	0	113.0	0	BT	0	23.33	0
@1802__194787	004	B	08/09/1947	07:00	161.1800	8.4300	0	116.0	0	BT	0	22.00	0
@1802__194787	004	B	08/09/1947	07:00	161.1800	8.4300	0	119.0	0	BT	0	21.89	0
@1802__194787	004	B	08/09/1947	07:00	161.1800	8.4300	0	122.0	0	BT	0	21.72	0
@1802__194787	004	B	08/09/1947	07:00	161.1800	8.4300	0	125.0	0	BT	0	21.22	0
@1802__194787	004	B	08/09/1947	07:00	161.1800	8.4300	0	128.0	0	BT	0	21.11	0
@1802__194787	004	B	08/09/1947	07:00	161.1800	8.4300	0	131.0	0	BT	0	20.78	0
@1802__194787	005	B	08/09/1947	09:00	161.4700	8.4500	0	0.0	0	BT	0	28.89	0
@1802__194787	005	B	08/09/1947	09:00	161.4700	8.4500	0	3.0	0	BT	0	28.39	0
@1802__194787	005	B	08/09/1947	09:00	161.4700	8.4500	0	6.0	0	BT	0	28.33	0
@1802__194787	005	B	08/09/1947	09:00	161.4700	8.4500	0	9.0	0	BT	0	28.28	0
@1802__194787	005	B	08/09/1947	09:00	161.4700	8.4500	0	12.0	0	BT	0	28.28	0
@1802__194787	005	B	08/09/1947	09:00	161.4700	8.4500	0	15.0	0	BT	0	28.28	0
@1802__194787	005	B	08/09/1947	09:00	161.4700	8.4500	0	18.0	0	BT	0	28.28	0
@1802__194787	005	B	08/09/1947	09:00	161.4700	8.4500	0	21.0	0	BT	0	28.28	0
@1802__194787	005	B	08/09/1947	09:00	161.4700	8.4500	0	24.0	0	BT	0	28.33	0
@1802__194787	005	B	08/09/1947	09:00	161.4700	8.4500	0	27.0	0	BT	0	28.28	0
@1802__194787	005	B	08/09/1947	09:00	161.4700	8.4500	0	30.0	0	BT	0	28.28	0
@1802__194787	005	B	08/09/1947	09:00	161.4700	8.4500	0	34.0	0	BT	0	28.22	0
@1802__194787	005	B	08/09/1947	09:00	161.4700	8.4500	0	37.0	0	BT	0	28.22	0
@1802__194787	005	B	08/09/1947	09:00	161.4700	8.4500	0	40.0	0	BT	0	28.22	0
@1802__194787	005	B	08/09/1947	09:00	161.4700	8.4500	0	43.0	0	BT	0	28.22	0
@1802__194787	005	B	08/09/1947	09:00	161.4700	8.4500	0	46.0	0	BT	0	28.17	0
@1802__194787	005	B	08/09/1947	09:00	161.4700	8.4500	0	49.0	0	BT	0	28.17	0
@1802__194787	005	B	08/09/1947	09:00	161.4700	8.4500	0	52.0	0	BT	0	28.11	0
@1802__194787	005	B	08/09/1947	09:00	161.4700	8.4500	0	55.0	0	BT	0	28.11	0
@1802__194787	005	B	08/09/1947	09:00	161.4700	8.4500	0	58.0	0	BT	0	28.11	0
@1802__194787	005	B	08/09/1947	09:00	161.4700	8.4500	0	61.0	0	BT	0	28.11	0
@1802__194787	005	B	08/09/1947	09:00	161.4700	8.4500	0	64.0	0	BT	0	28.06	0
@1802__194787	005	B	08/09/1947	09:00	161.4700	8.4500	0	67.0	0	BT	0	28.00	0
@1802__194787	005	B	08/09/1947	09:00	161.4700	8.4500	0	70.0	0	BT	0	27.78	0
@1802__194787	005	B	08/09/1947	09:00	161.4700	8.4500	0	73.0	0	BT	0	27.72	0
@1802__194787	005	B	08/09/1947	09:00	161.4700	8.4500	0	76.0	0	BT	0	27.67	0
@1802__194787	005	B	08/09/1947	09:00	161.4700	8.4500	0	79.0	0	BT	0	27.61	0
@1802__194787	005	B	08/09/1947	09:00	161.4700	8.4500	0	82.0	0	BT	0	27.50	0
@1802__194787	005	B	08/09/1947	09:00	161.4700	8.4500	0	85.0	0	BT	0	27.22	0
@1802__194787	005	B	08/09/1947	09:00	161.4700	8.4500	0	88.0	0	BT	0	27.17	0
@1802__194787	005	B	08/09/1947	09:00	161.4700	8.4500	0	91.0	0	BT	0	27.00	0
@1802__194787	005	B	08/09/1947	09:00	161.4700	8.4500	0	94.0	0	BT	0	26.94	0
@1802__194787	005	B	08/09/1947	09:00	161.4700	8.4500	0	98.0	0	BT	0	26.67	0
@1802__194787	005	B	08/09/1947	09:00	161.4700	8.4500	0	101.0	0	BT	0	26.39	0
@1802__194787	005	B	08/09/1947	09:00	161.4700	8.4500	0	104.0	0	BT	0	26.06	0
@1802__194787	005	B	08/09/1947	09:00	161.4700	8.4500	0	107.0	0	BT	0	25.83	0
@1802__194787	006	B	08/09/1947	10:00	161.6200	8.4500	0	0.0	0	BT	0	28.39	0
@1802__194787	006	B	08/09/1947	10:00	161.6200	8.4500	0	3.0	0	BT	0	28.39	0
@1802__194787	006	B	08/09/1947	10:00	161.6200	8.4500	0	6.0	0	BT	0	28.33	0
@1802__194787	006	B	08/09/1947	10:00	161.6200	8.4500	0	9.0	0	BT	0	28.33	0
@1802__194787	006	B	08/09/1947	10:00	161.6200	8.4500	0	12.0	0	BT	0	28.33	0
@1802__194787	006	B	08/09/1947	10:00	161.6200	8.4500	0	15.0	0	BT	0	28.33	0
@1802__194787	006	B	08/09/1947	10:00	161.6200	8.4500	0	18.0	0	BT	0	28.33	0
@1802__194787	006	B	08/09/1947	10:00	161.6200	8.4500	0	21.0	0	BT	0	28.28	0
@1802__194787	006	B	08/09/1947	10:00	161.6200	8.4500	0	24.0	0	BT	0	28.28	0
@1802__194787	006	B	08/09/1947	10:00	161.6200	8.4500	0	27.0	0	BT	0	28.28	0
@1802__194787	006	B	08/09/1947	10:00	161.6200	8.4500	0	30.0	0	BT	0	28.28	0
@1802__194787	006	B	08/09/1947	10:00	161.6200	8.4500	0	34.0	0	BT	0	28.28	0
@1802__194787	006	B	08/09/1947	10:00	161.6200	8.4500	0	37.0	0	BT	0	28.28	0
@1802__194787	006	B	08/09/1947	10:00	161.6200	8.4500	0	40.0	0	BT	0	28.28	0
@1802__194787	006	B	08/09/1947	10:00	161.6200	8.4500	0	43.0	0	BT	0	28.28	0
@1802__194787	006	B	08/09/1947	10:00	161.6200	8.4500	0	46.0	0	BT	0	28.28	0
@1802__194787	006	B	08/09/1947	10:00	161.6200	8.4500	0	49.0	0	BT	0	28.28	0
@1802__194787	006	B	08/09/1947	10:00	161.6200	8.4500	0	52.0	0	BT	0	28.28	0
@1802__194787	006	B	08/09/1947	10:00	161.6200	8.4500	0	55.0	0	BT	0	28.28	0
@1802__194787	006	B	08/09/1947	10:00	161.6200	8.4500	0	58.0	0	BT	0	28.22	0
@1802__194787	006	B	08/09/1947	10:00	161.6200	8.4500	0	61.0	0	BT	0	28.17	0
@1802__194787	006	B	08/09/1947	10:00	161.6200	8.4500	0	64.0	0	BT	0	28.11	0
@1802__194787	006	B	08/09/1947	10:00	161.6200	8.4500	0	67.0	0	BT	0	28.11	0
@1802__194787	006	B	08/09/1947	10:00	161.6200	8.4500	0	70.0	0	BT	0	28.06	0
@1802__194787	006	B	08/09/1947	10:00	161.6200	8.4500	0	73.0	0	BT	0	28.00	0
@1802__194787	006	B	08/09/1947	10:00	161.6200	8.4500	0	76.0	0	BT	0	28.00	0
@1802__194787	006	B	08/09/1947	10:00	161.6200	8.4500	0	79.0	0	BT	0	27.83	0
@1802__194787	006	B	08/09/1947	10:00	161.6200	8.4500	0	82.0	0	BT	0	27.61	0
@1802__194787	006	B	08/09/1947	10:00	161.6200	8.4500	0	85.0	0	BT	0	27.50	0
@1802__194787	006	B	08/09/1947	10:00	161.6200	8.4500	0	88.0	0	BT	0	27.44	0
@1802__194787	006	B	08/09/1947	10:00	161.6200	8.4500	0	91.0	0	BT	0	27.39	0
@1802__194787	007	B	08/09/1947	11:00	161.7700	8.4500	0	0.0	0	BT	0	29.44	0
@1802__194787	007	B	08/09/1947	11:00	161.7700	8.4500	0	3.0	0	BT	0	28.61	0
@1802__194787	007	B	08/09/1947	11:00	161.7700	8.4500	0	6.0	0	BT	0	28.50	0
@1802__194787	007	B	08/09/1947	11:00	161.7700	8.4500	0	9.0	0	BT	0	28.39	0
@1802__194787	007	B	08/09/1947	11:00	161.7700	8.4500	0	12.0	0	BT	0	28.39	0
@1802__194787	007	B	08/09/1947	11:00	161.7700	8.4500	0	15.0	0	BT	0	28.39	0
@1802__194787	007	B	08/09/1947	11:00	161.7700	8.4500	0	18.0	0	BT	0	28.33	0
@1802__194787	007	B	08/09/1947	11:00	161.7700	8.4500	0	21.0	0	BT	0	28.33	0
@1802__194787	007	B	08/09/1947	11:00	161.7700	8.4500	0	24.0	0	BT	0	28.33	0
@1802__194787	007	B	08/09/1947	11:00	161.7700	8.4500	0	27.0	0	BT	0	28.33	0
@1802__194787	007	B	08/09/1947	11:00	161.7700	8.4500	0	30.0	0	BT	0	28.28	0
@1802__194787	007	B	08/09/1947	11:00	161.7700	8.4500	0	34.0	0	BT	0	28.28	0
@1802__194787	007	B	08/09/1947	11:00	161.7700	8.4500	0	37.0	0	BT	0	28.28	0
@1802__194787	007	B	08/09/1947	11:00	161.7700	8.4500	0	40.0	0	BT	0	28.22	0
@1802__194787	007	B	08/09/1947	11:00	161.7700	8.4500	0	43.0	0	BT	0	28.22	0
@1802__194787	007	B	08/09/1947	11:00	161.7700	8.4500	0	46.0	0	BT	0	28.17	0
@1802__194787	007	B	08/09/1947	11:00	161.7700	8.4500	0	49.0	0	BT	0	28.17	0
@1802__194787	007	B	08/09/1947	11:00	161.7700	8.4500	0	52.0	0	BT	0	28.17	0
@1802__194787	007	B	08/09/1947	11:00	161.7700	8.4500	0	55.0	0	BT	0	28.17	0
@1802__194787	007	B	08/09/1947	11:00	161.7700	8.4500	0	58.0	0	BT	0	28.11	0
@1802__194787	007	B	08/09/1947	11:00	161.7700	8.4500	0	61.0	0	BT	0	28.06	0
@1802__194787	007	B	08/09/1947	11:00	161.7700	8.4500	0	64.0	0	BT	0	28.00	0
@1802__194787	007	B	08/09/1947	11:00	161.7700	8.4500	0	67.0	0	BT	0	27.94	0
@1802__194787	007	B	08/09/1947	11:00	161.7700	8.4500	0	70.0	0	BT	0	27.89	0
@1802__194787	007	B	08/09/1947	11:00	161.7700	8.4500	0	73.0	0	BT	0	27.78	0
@1802__194787	007	B	08/09/1947	11:00	161.7700	8.4500	0	76.0	0	BT	0	27.78	0
@1802__194787	007	B	08/09/1947	11:00	161.7700	8.4500	0	79.0	0	BT	0	27.50	0
@1802__194787	007	B	08/09/1947	11:00	161.7700	8.4500	0	82.0	0	BT	0	27.22	0
@1802__194787	007	B	08/09/1947	11:00	161.7700	8.4500	0	85.0	0	BT	0	27.00	0
@1802__194787	007	B	08/09/1947	11:00	161.7700	8.4500	0	88.0	0	BT	0	26.67	0
@1802__194787	007	B	08/09/1947	11:00	161.7700	8.4500	0	91.0	0	BT	0	26.61	0
@1802__194787	007	B	08/09/1947	11:00	161.7700	8.4500	0	94.0	0	BT	0	26.44	0
@1802__194787	007	B	08/09/1947	11:00	161.7700	8.4500	0	98.0	0	BT	0	26.22	0
@1802__194787	007	B	08/09/1947	11:00	161.7700	8.4500	0	101.0	0	BT	0	26.00	0
@1802__194787	007	B	08/09/1947	11:00	161.7700	8.4500	0	104.0	0	BT	0	25.83	0
@1802__194787	008	B	08/09/1947	12:00	161.9000	8.4500	0	0.0	0	BT	0	28.33	0
@1802__194787	008	B	08/09/1947	12:00	161.9000	8.4500	0	3.0	0	BT	0	28.33	0
@1802__194787	008	B	08/09/1947	12:00	161.9000	8.4500	0	6.0	0	BT	0	28.33	0
@1802__194787	008	B	08/09/1947	12:00	161.9000	8.4500	0	9.0	0	BT	0	28.33	0
@1802__194787	008	B	08/09/1947	12:00	161.9000	8.4500	0	12.0	0	BT	0	28.33	0
@1802__194787	008	B	08/09/1947	12:00	161.9000	8.4500	0	15.0	0	BT	0	28.33	0
@1802__194787	008	B	08/09/1947	12:00	161.9000	8.4500	0	18.0	0	BT	0	28.33	0
@1802__194787	008	B	08/09/1947	12:00	161.9000	8.4500	0	21.0	0	BT	0	28.33	0
@1802__194787	008	B	08/09/1947	12:00	161.9000	8.4500	0	24.0	0	BT	0	28.33	0
@1802__194787	008	B	08/09/1947	12:00	161.9000	8.4500	0	27.0	0	BT	0	28.33	0
@1802__194787	008	B	08/09/1947	12:00	161.9000	8.4500	0	30.0	0	BT	0	28.33	0
@1802__194787	008	B	08/09/1947	12:00	161.9000	8.4500	0	34.0	0	BT	0	28.28	0
@1802__194787	008	B	08/09/1947	12:00	161.9000	8.4500	0	37.0	0	BT	0	28.28	0
@1802__194787	008	B	08/09/1947	12:00	161.9000	8.4500	0	40.0	0	BT	0	28.28	0
@1802__194787	008	B	08/09/1947	12:00	161.9000	8.4500	0	43.0	0	BT	0	28.28	0
@1802__194787	008	B	08/09/1947	12:00	161.9000	8.4500	0	46.0	0	BT	0	28.17	0
@1802__194787	008	B	08/09/1947	12:00	161.9000	8.4500	0	49.0	0	BT	0	28.06	0
@1802__194787	008	B	08/09/1947	12:00	161.9000	8.4500	0	52.0	0	BT	0	28.00	0
@1802__194787	008	B	08/09/1947	12:00	161.9000	8.4500	0	55.0	0	BT	0	27.89	0
@1802__194787	008	B	08/09/1947	12:00	161.9000	8.4500	0	58.0	0	BT	0	27.83	0
@1802__194787	008	B	08/09/1947	12:00	161.9000	8.4500	0	61.0	0	BT	0	27.78	0
@1802__194787	008	B	08/09/1947	12:00	161.9000	8.4500	0	64.0	0	BT	0	27.72	0
@1802__194787	008	B	08/09/1947	12:00	161.9000	8.4500	0	67.0	0	BT	0	27.61	0
@1802__194787	008	B	08/09/1947	12:00	161.9000	8.4500	0	70.0	0	BT	0	27.39	0
@1802__194787	008	B	08/09/1947	12:00	161.9000	8.4500	0	73.0	0	BT	0	27.28	0
@1802__194787	008	B	08/09/1947	12:00	161.9000	8.4500	0	76.0	0	BT	0	27.22	0
@1802__194787	008	B	08/09/1947	12:00	161.9000	8.4500	0	79.0	0	BT	0	27.06	0
@1802__194787	008	B	08/09/1947	12:00	161.9000	8.4500	0	82.0	0	BT	0	26.89	0
@1802__194787	008	B	08/09/1947	12:00	161.9000	8.4500	0	85.0	0	BT	0	26.67	0
@1802__194787	008	B	08/09/1947	12:00	161.9000	8.4500	0	88.0	0	BT	0	26.61	0
@1802__194787	008	B	08/09/1947	12:00	161.9000	8.4500	0	91.0	0	BT	0	26.50	0
@1802__194787	008	B	08/09/1947	12:00	161.9000	8.4500	0	94.0	0	BT	0	25.83	0
@1802__194787	008	B	08/09/1947	12:00	161.9000	8.4500	0	98.0	0	BT	0	25.56	0
@1802__194787	008	B	08/09/1947	12:00	161.9000	8.4500	0	101.0	0	BT	0	25.28	0
@1802__194787	008	B	08/09/1947	12:00	161.9000	8.4500	0	104.0	0	BT	0	24.72	0
@1802__194787	008	B	08/09/1947	12:00	161.9000	8.4500	0	107.0	0	BT	0	24.72	0
@1802__194787	008	B	08/09/1947	12:00	161.9000	8.4500	0	110.0	0	BT	0	24.72	0
@1802__194787	009	B	08/09/1947	15:00	162.3300	8.4500	0	0.0	0	BT	0	28.89	0
@1802__194787	009	B	08/09/1947	15:00	162.3300	8.4500	0	3.0	0	BT	0	28.61	0
@1802__194787	009	B	08/09/1947	15:00	162.3300	8.4500	0	6.0	0	BT	0	28.61	0
@1802__194787	009	B	08/09/1947	15:00	162.3300	8.4500	0	9.0	0	BT	0	28.61	0
@1802__194787	009	B	08/09/1947	15:00	162.3300	8.4500	0	12.0	0	BT	0	28.61	0
@1802__194787	009	B	08/09/1947	15:00	162.3300	8.4500	0	15.0	0	BT	0	28.56	0
@1802__194787	009	B	08/09/1947	15:00	162.3300	8.4500	0	18.0	0	BT	0	28.56	0
@1802__194787	009	B	08/09/1947	15:00	162.3300	8.4500	0	21.0	0	BT	0	28.56	0
@1802__194787	009	B	08/09/1947	15:00	162.3300	8.4500	0	24.0	0	BT	0	28.56	0
@1802__194787	009	B	08/09/1947	15:00	162.3300	8.4500	0	27.0	0	BT	0	28.56	0
@1802__194787	009	B	08/09/1947	15:00	162.3300	8.4500	0	30.0	0	BT	0	28.33	0
@1802__194787	009	B	08/09/1947	15:00	162.3300	8.4500	0	34.0	0	BT	0	28.33	0
@1802__194787	009	B	08/09/1947	15:00	162.3300	8.4500	0	37.0	0	BT	0	28.33	0
@1802__194787	009	B	08/09/1947	15:00	162.3300	8.4500	0	40.0	0	BT	0	28.33	0
@1802__194787	009	B	08/09/1947	15:00	162.3300	8.4500	0	43.0	0	BT	0	28.33	0
@1802__194787	009	B	08/09/1947	15:00	162.3300	8.4500	0	46.0	0	BT	0	28.28	0
@1802__194787	009	B	08/09/1947	15:00	162.3300	8.4500	0	49.0	0	BT	0	28.06	0
@1802__194787	009	B	08/09/1947	15:00	162.3300	8.4500	0	52.0	0	BT	0	27.89	0
@1802__194787	009	B	08/09/1947	15:00	162.3300	8.4500	0	55.0	0	BT	0	27.78	0
@1802__194787	009	B	08/09/1947	15:00	162.3300	8.4500	0	58.0	0	BT	0	27.78	0
@1802__194787	009	B	08/09/1947	15:00	162.3300	8.4500	0	61.0	0	BT	0	27.61	0
@1802__194787	009	B	08/09/1947	15:00	162.3300	8.4500	0	64.0	0	BT	0	27.50	0
@1802__194787	009	B	08/09/1947	15:00	162.3300	8.4500	0	67.0	0	BT	0	27.44	0
@1802__194787	009	B	08/09/1947	15:00	162.3300	8.4500	0	70.0	0	BT	0	27.22	0
@1802__194787	009	B	08/09/1947	15:00	162.3300	8.4500	0	73.0	0	BT	0	26.67	0
@1802__194787	009	B	08/09/1947	15:00	162.3300	8.4500	0	76.0	0	BT	0	26.50	0
@1802__194787	009	B	08/09/1947	15:00	162.3300	8.4500	0	79.0	0	BT	0	26.33	0
@1802__194787	009	B	08/09/1947	15:00	162.3300	8.4500	0	82.0	0	BT	0	25.83	0
@1802__194787	009	B	08/09/1947	15:00	162.3300	8.4500	0	85.0	0	BT	0	25.61	0
@1802__194787	009	B	08/09/1947	15:00	162.3300	8.4500	0	88.0	0	BT	0	25.28	0
@1802__194787	009	B	08/09/1947	15:00	162.3300	8.4500	0	91.0	0	BT	0	25.00	0
@1802__194787	009	B	08/09/1947	15:00	162.3300	8.4500	0	94.0	0	BT	0	24.67	0
@1802__194787	009	B	08/09/1947	15:00	162.3300	8.4500	0	98.0	0	BT	0	24.39	0
@1802__194787	009	B	08/09/1947	15:00	162.3300	8.4500	0	101.0	0	BT	0	23.89	0
@1802__194787	009	B	08/09/1947	15:00	162.3300	8.4500	0	104.0	0	BT	0	23.33	0
@1802__194787	009	B	08/09/1947	15:00	162.3300	8.4500	0	107.0	0	BT	0	23.00	0
@1802__194787	009	B	08/09/1947	15:00	162.3300	8.4500	0	110.0	0	BT	0	23.00	0
@1802__194787	009	B	08/09/1947	15:00	162.3300	8.4500	0	113.0	0	BT	0	22.83	0
@1802__194787	009	B	08/09/1947	15:00	162.3300	8.4500	0	116.0	0	BT	0	22.50	0
@1802__194787	009	B	08/09/1947	15:00	162.3300	8.4500	0	119.0	0	BT	0	22.22	0
@1802__194787	009	B	08/09/1947	15:00	162.3300	8.4500	0	122.0	0	BT	0	21.89	0
@1802__194787	009	B	08/09/1947	15:00	162.3300	8.4500	0	125.0	0	BT	0	21.61	0
@1802__194787	009	B	08/09/1947	15:00	162.3300	8.4500	0	128.0	0	BT	0	21.39	0
@1802__194787	010	B	08/09/1947	17:00	162.6200	8.4500	0	0.0	0	BT	0	28.89	0
@1802__194787	010	B	08/09/1947	17:00	162.6200	8.4500	0	3.0	0	BT	0	27.89	0
@1802__194787	010	B	08/09/1947	17:00	162.6200	8.4500	0	6.0	0	BT	0	27.89	0
@1802__194787	010	B	08/09/1947	17:00	162.6200	8.4500	0	9.0	0	BT	0	27.78	0
@1802__194787	010	B	08/09/1947	17:00	162.6200	8.4500	0	12.0	0	BT	0	27.78	0
@1802__194787	010	B	08/09/1947	17:00	162.6200	8.4500	0	15.0	0	BT	0	27.78	0
@1802__194787	010	B	08/09/1947	17:00	162.6200	8.4500	0	18.0	0	BT	0	27.78	0
@1802__194787	010	B	08/09/1947	17:00	162.6200	8.4500	0	21.0	0	BT	0	27.78	0
@1802__194787	010	B	08/09/1947	17:00	162.6200	8.4500	0	24.0	0	BT	0	27.78	0
@1802__194787	010	B	08/09/1947	17:00	162.6200	8.4500	0	27.0	0	BT	0	27.78	0
@1802__194787	010	B	08/09/1947	17:00	162.6200	8.4500	0	30.0	0	BT	0	27.78	0
@1802__194787	010	B	08/09/1947	17:00	162.6200	8.4500	0	34.0	0	BT	0	27.78	0
@1802__194787	010	B	08/09/1947	17:00	162.6200	8.4500	0	37.0	0	BT	0	27.78	0
@1802__194787	010	B	08/09/1947	17:00	162.6200	8.4500	0	40.0	0	BT	0	27.78	0
@1802__194787	010	B	08/09/1947	17:00	162.6200	8.4500	0	43.0	0	BT	0	27.78	0
@1802__194787	010	B	08/09/1947	17:00	162.6200	8.4500	0	46.0	0	BT	0	27.72	0
@1802__194787	010	B	08/09/1947	17:00	162.6200	8.4500	0	49.0	0	BT	0	27.72	0
@1802__194787	010	B	08/09/1947	17:00	162.6200	8.4500	0	52.0	0	BT	0	27.61	0
@1802__194787	010	B	08/09/1947	17:00	162.6200	8.4500	0	55.0	0	BT	0	27.56	0
@1802__194787	010	B	08/09/1947	17:00	162.6200	8.4500	0	58.0	0	BT	0	27.50	0
@1802__194787	010	B	08/09/1947	17:00	162.6200	8.4500	0	61.0	0	BT	0	27.39	0
@1802__194787	010	B	08/09/1947	17:00	162.6200	8.4500	0	64.0	0	BT	0	27.28	0
@1802__194787	010	B	08/09/1947	17:00	162.6200	8.4500	0	67.0	0	BT	0	27.22	0
@1802__194787	010	B	08/09/1947	17:00	162.6200	8.4500	0	70.0	0	BT	0	27.22	0
@1802__194787	010	B	08/09/1947	17:00	162.6200	8.4500	0	73.0	0	BT	0	27.06	0
@1802__194787	010	B	08/09/1947	17:00	162.6200	8.4500	0	76.0	0	BT	0	26.94	0
@1802__194787	010	B	08/09/1947	17:00	162.6200	8.4500	0	79.0	0	BT	0	26.89	0
@1802__194787	010	B	08/09/1947	17:00	162.6200	8.4500	0	82.0	0	BT	0	26.83	0
@1802__194787	010	B	08/09/1947	17:00	162.6200	8.4500	0	85.0	0	BT	0	26.72	0
@1802__194787	010	B	08/09/1947	17:00	162.6200	8.4500	0	88.0	0	BT	0	26.39	0
@1802__194787	010	B	08/09/1947	17:00	162.6200	8.4500	0	91.0	0	BT	0	26.06	0
@1802__194787	010	B	08/09/1947	17:00	162.6200	8.4500	0	94.0	0	BT	0	25.83	0
@1802__194787	010	B	08/09/1947	17:00	162.6200	8.4500	0	98.0	0	BT	0	25.78	0
@1802__194787	010	B	08/09/1947	17:00	162.6200	8.4500	0	101.0	0	BT	0	25.72	0
@1802__194787	010	B	08/09/1947	17:00	162.6200	8.4500	0	104.0	0	BT	0	25.61	0
@1802__194787	010	B	08/09/1947	17:00	162.6200	8.4500	0	107.0	0	BT	0	25.56	0
@1802__194787	010	B	08/09/1947	17:00	162.6200	8.4500	0	110.0	0	BT	0	25.50	0
@1802__194787	010	B	08/09/1947	17:00	162.6200	8.4500	0	113.0	0	BT	0	25.28	0
@1802__194787	010	B	08/09/1947	17:00	162.6200	8.4500	0	116.0	0	BT	0	25.00	0
@1802__194787	010	B	08/09/1947	17:00	162.6200	8.4500	0	119.0	0	BT	0	23.89	0
@1802__194787	010	B	08/09/1947	17:00	162.6200	8.4500	0	122.0	0	BT	0	23.33	0
@1802__194787	010	B	08/09/1947	17:00	162.6200	8.4500	0	125.0	0	BT	0	21.61	0
@1802__194787	010	B	08/09/1947	17:00	162.6200	8.4500	0	128.0	0	BT	0	20.78	0
@1802__194787	010	B	08/09/1947	17:00	162.6200	8.4500	0	131.0	0	BT	0	20.50	0
@1802__194787	011	B	08/09/1947	18:00	162.7700	8.4500	0	0.0	0	BT	0	28.61	0
@1802__194787	011	B	08/09/1947	18:00	162.7700	8.4500	0	3.0	0	BT	0	28.56	0
@1802__194787	011	B	08/09/1947	18:00	162.7700	8.4500	0	6.0	0	BT	0	28.06	0
@1802__194787	011	B	08/09/1947	18:00	162.7700	8.4500	0	9.0	0	BT	0	27.83	0
@1802__194787	011	B	08/09/1947	18:00	162.7700	8.4500	0	12.0	0	BT	0	27.78	0
@1802__194787	011	B	08/09/1947	18:00	162.7700	8.4500	0	15.0	0	BT	0	27.78	0
@1802__194787	011	B	08/09/1947	18:00	162.7700	8.4500	0	18.0	0	BT	0	27.72	0
@1802__194787	011	B	08/09/1947	18:00	162.7700	8.4500	0	21.0	0	BT	0	27.72	0
@1802__194787	011	B	08/09/1947	18:00	162.7700	8.4500	0	24.0	0	BT	0	27.72	0
@1802__194787	011	B	08/09/1947	18:00	162.7700	8.4500	0	27.0	0	BT	0	27.72	0
@1802__194787	011	B	08/09/1947	18:00	162.7700	8.4500	0	30.0	0	BT	0	27.78	0
@1802__194787	011	B	08/09/1947	18:00	162.7700	8.4500	0	34.0	0	BT	0	27.78	0
@1802__194787	011	B	08/09/1947	18:00	162.7700	8.4500	0	37.0	0	BT	0	27.72	0
@1802__194787	011	B	08/09/1947	18:00	162.7700	8.4500	0	40.0	0	BT	0	27.72	0
@1802__194787	011	B	08/09/1947	18:00	162.7700	8.4500	0	43.0	0	BT	0	27.67	0
@1802__194787	011	B	08/09/1947	18:00	162.7700	8.4500	0	46.0	0	BT	0	27.61	0
@1802__194787	011	B	08/09/1947	18:00	162.7700	8.4500	0	49.0	0	BT	0	27.56	0
@1802__194787	011	B	08/09/1947	18:00	162.7700	8.4500	0	52.0	0	BT	0	27.50	0
@1802__194787	011	B	08/09/1947	18:00	162.7700	8.4500	0	55.0	0	BT	0	27.44	0
@1802__194787	011	B	08/09/1947	18:00	162.7700	8.4500	0	58.0	0	BT	0	27.22	0
@1802__194787	011	B	08/09/1947	18:00	162.7700	8.4500	0	61.0	0	BT	0	27.22	0
@1802__194787	011	B	08/09/1947	18:00	162.7700	8.4500	0	64.0	0	BT	0	27.22	0
@1802__194787	011	B	08/09/1947	18:00	162.7700	8.4500	0	67.0	0	BT	0	27.22	0
@1802__194787	011	B	08/09/1947	18:00	162.7700	8.4500	0	70.0	0	BT	0	27.22	0
@1802__194787	011	B	08/09/1947	18:00	162.7700	8.4500	0	73.0	0	BT	0	27.17	0
@1802__194787	011	B	08/09/1947	18:00	162.7700	8.4500	0	76.0	0	BT	0	27.00	0
@1802__194787	011	B	08/09/1947	18:00	162.7700	8.4500	0	79.0	0	BT	0	26.94	0
@1802__194787	011	B	08/09/1947	18:00	162.7700	8.4500	0	82.0	0	BT	0	26.67	0
@1802__194787	011	B	08/09/1947	18:00	162.7700	8.4500	0	85.0	0	BT	0	26.39	0
@1802__194787	011	B	08/09/1947	18:00	162.7700	8.4500	0	88.0	0	BT	0	26.28	0
@1802__194787	011	B	08/09/1947	18:00	162.7700	8.4500	0	91.0	0	BT	0	26.00	0
@1802__194787	011	B	08/09/1947	18:00	162.7700	8.4500	0	94.0	0	BT	0	25.83	0
@1802__194787	011	B	08/09/1947	18:00	162.7700	8.4500	0	98.0	0	BT	0	25.78	0
@1802__194787	011	B	08/09/1947	18:00	162.7700	8.4500	0	101.0	0	BT	0	25.50	0
@1802__194787	011	B	08/09/1947	18:00	162.7700	8.4500	0	104.0	0	BT	0	25.06	0
@1802__194787	011	B	08/09/1947	18:00	162.7700	8.4500	0	107.0	0	BT	0	24.94	0
@1802__194787	011	B	08/09/1947	18:00	162.7700	8.4500	0	110.0	0	BT	0	24.39	0
@1802__194787	011	B	08/09/1947	18:00	162.7700	8.4500	0	113.0	0	BT	0	23.61	0
@1802__194787	011	B	08/09/1947	18:00	162.7700	8.4500	0	116.0	0	BT	0	22.44	0
@1802__194787	011	B	08/09/1947	18:00	162.7700	8.4500	0	119.0	0	BT	0	21.61	0
@1802__194787	011	B	08/09/1947	18:00	162.7700	8.4500	0	122.0	0	BT	0	21.11	0
@1802__194787	012	B	08/09/1947	20:00	163.0500	8.4500	0	0.0	0	BT	0	28.72	0
@1802__194787	012	B	08/09/1947	20:00	163.0500	8.4500	0	3.0	0	BT	0	28.61	0
@1802__194787	012	B	08/09/1947	20:00	163.0500	8.4500	0	6.0	0	BT	0	28.50	0
@1802__194787	012	B	08/09/1947	20:00	163.0500	8.4500	0	9.0	0	BT	0	28.33	0
@1802__194787	012	B	08/09/1947	20:00	163.0500	8.4500	0	12.0	0	BT	0	28.06	0
@1802__194787	012	B	08/09/1947	20:00	163.0500	8.4500	0	15.0	0	BT	0	28.06	0
@1802__194787	012	B	08/09/1947	20:00	163.0500	8.4500	0	18.0	0	BT	0	28.00	0
@1802__194787	012	B	08/09/1947	20:00	163.0500	8.4500	0	21.0	0	BT	0	27.89	0
@1802__194787	012	B	08/09/1947	20:00	163.0500	8.4500	0	24.0	0	BT	0	27.83	0
@1802__194787	012	B	08/09/1947	20:00	163.0500	8.4500	0	27.0	0	BT	0	27.83	0
@1802__194787	012	B	08/09/1947	20:00	163.0500	8.4500	0	30.0	0	BT	0	27.83	0
@1802__194787	012	B	08/09/1947	20:00	163.0500	8.4500	0	34.0	0	BT	0	27.78	0
@1802__194787	012	B	08/09/1947	20:00	163.0500	8.4500	0	37.0	0	BT	0	27.78	0
@1802__194787	012	B	08/09/1947	20:00	163.0500	8.4500	0	40.0	0	BT	0	27.78	0
@1802__194787	012	B	08/09/1947	20:00	163.0500	8.4500	0	43.0	0	BT	0	27.72	0
@1802__194787	012	B	08/09/1947	20:00	163.0500	8.4500	0	46.0	0	BT	0	27.72	0
@1802__194787	012	B	08/09/1947	20:00	163.0500	8.4500	0	49.0	0	BT	0	27.72	0
@1802__194787	012	B	08/09/1947	20:00	163.0500	8.4500	0	52.0	0	BT	0	27.72	0
@1802__194787	012	B	08/09/1947	20:00	163.0500	8.4500	0	55.0	0	BT	0	27.56	0
@1802__194787	012	B	08/09/1947	20:00	163.0500	8.4500	0	58.0	0	BT	0	27.56	0
@1802__194787	012	B	08/09/1947	20:00	163.0500	8.4500	0	61.0	0	BT	0	27.50	0
@1802__194787	012	B	08/09/1947	20:00	163.0500	8.4500	0	64.0	0	BT	0	27.50	0
@1802__194787	012	B	08/09/1947	20:00	163.0500	8.4500	0	67.0	0	BT	0	27.50	0
@1802__194787	012	B	08/09/1947	20:00	163.0500	8.4500	0	70.0	0	BT	0	27.44	0
@1802__194787	012	B	08/09/1947	20:00	163.0500	8.4500	0	73.0	0	BT	0	27.22	0
@1802__194787	012	B	08/09/1947	20:00	163.0500	8.4500	0	76.0	0	BT	0	27.11	0
@1802__194787	012	B	08/09/1947	20:00	163.0500	8.4500	0	79.0	0	BT	0	26.94	0
@1802__194787	012	B	08/09/1947	20:00	163.0500	8.4500	0	82.0	0	BT	0	26.67	0
@1802__194787	012	B	08/09/1947	20:00	163.0500	8.4500	0	85.0	0	BT	0	26.17	0
@1802__194787	012	B	08/09/1947	20:00	163.0500	8.4500	0	88.0	0	BT	0	26.06	0
@1802__194787	012	B	08/09/1947	20:00	163.0500	8.4500	0	91.0	0	BT	0	25.56	0
@1802__194787	012	B	08/09/1947	20:00	163.0500	8.4500	0	94.0	0	BT	0	25.00	0
@1802__194787	012	B	08/09/1947	20:00	163.0500	8.4500	0	98.0	0	BT	0	24.61	0
@1802__194787	012	B	08/09/1947	20:00	163.0500	8.4500	0	101.0	0	BT	0	24.33	0
@1802__194787	012	B	08/09/1947	20:00	163.0500	8.4500	0	104.0	0	BT	0	24.17	0
@1802__194787	012	B	08/09/1947	20:00	163.0500	8.4500	0	107.0	0	BT	0	23.33	0
@1802__194787	012	B	08/09/1947	20:00	163.0500	8.4500	0	110.0	0	BT	0	23.00	0
@1802__194787	012	B	08/09/1947	20:00	163.0500	8.4500	0	113.0	0	BT	0	22.78	0
@1802__194787	013	B	08/09/1947	21:00	163.1800	8.4500	0	0.0	0	BT	0	28.33	0
@1802__194787	013	B	08/09/1947	21:00	163.1800	8.4500	0	3.0	0	BT	0	28.28	0
@1802__194787	013	B	08/09/1947	21:00	163.1800	8.4500	0	6.0	0	BT	0	28.28	0
@1802__194787	013	B	08/09/1947	21:00	163.1800	8.4500	0	9.0	0	BT	0	28.06	0
@1802__194787	013	B	08/09/1947	21:00	163.1800	8.4500	0	12.0	0	BT	0	28.06	0
@1802__194787	013	B	08/09/1947	21:00	163.1800	8.4500	0	15.0	0	BT	0	28.06	0
@1802__194787	013	B	08/09/1947	21:00	163.1800	8.4500	0	18.0	0	BT	0	28.06	0
@1802__194787	013	B	08/09/1947	21:00	163.1800	8.4500	0	21.0	0	BT	0	28.06	0
@1802__194787	013	B	08/09/1947	21:00	163.1800	8.4500	0	24.0	0	BT	0	28.00	0
@1802__194787	013	B	08/09/1947	21:00	163.1800	8.4500	0	27.0	0	BT	0	28.00	0
@1802__194787	013	B	08/09/1947	21:00	163.1800	8.4500	0	30.0	0	BT	0	28.00	0
@1802__194787	013	B	08/09/1947	21:00	163.1800	8.4500	0	34.0	0	BT	0	27.89	0
@1802__194787	013	B	08/09/1947	21:00	163.1800	8.4500	0	37.0	0	BT	0	27.83	0
@1802__194787	013	B	08/09/1947	21:00	163.1800	8.4500	0	40.0	0	BT	0	27.78	0
@1802__194787	013	B	08/09/1947	21:00	163.1800	8.4500	0	43.0	0	BT	0	27.78	0
@1802__194787	013	B	08/09/1947	21:00	163.1800	8.4500	0	46.0	0	BT	0	27.78	0
@1802__194787	013	B	08/09/1947	21:00	163.1800	8.4500	0	49.0	0	BT	0	27.72	0
@1802__194787	013	B	08/09/1947	21:00	163.1800	8.4500	0	52.0	0	BT	0	27.72	0
@1802__194787	013	B	08/09/1947	21:00	163.1800	8.4500	0	55.0	0	BT	0	27.67	0
@1802__194787	013	B	08/09/1947	21:00	163.1800	8.4500	0	58.0	0	BT	0	27.61	0
@1802__194787	013	B	08/09/1947	21:00	163.1800	8.4500	0	61.0	0	BT	0	27.56	0
@1802__194787	013	B	08/09/1947	21:00	163.1800	8.4500	0	64.0	0	BT	0	27.50	0
@1802__194787	013	B	08/09/1947	21:00	163.1800	8.4500	0	67.0	0	BT	0	27.33	0
@1802__194787	013	B	08/09/1947	21:00	163.1800	8.4500	0	70.0	0	BT	0	27.28	0
@1802__194787	013	B	08/09/1947	21:00	163.1800	8.4500	0	73.0	0	BT	0	27.17	0
@1802__194787	013	B	08/09/1947	21:00	163.1800	8.4500	0	76.0	0	BT	0	26.89	0
@1802__194787	013	B	08/09/1947	21:00	163.1800	8.4500	0	79.0	0	BT	0	26.50	0
@1802__194787	013	B	08/09/1947	21:00	163.1800	8.4500	0	82.0	0	BT	0	26.39	0
@1802__194787	013	B	08/09/1947	21:00	163.1800	8.4500	0	85.0	0	BT	0	25.56	0
@1802__194787	013	B	08/09/1947	21:00	163.1800	8.4500	0	88.0	0	BT	0	24.94	0
@1802__194787	013	B	08/09/1947	21:00	163.1800	8.4500	0	91.0	0	BT	0	24.44	0
@1802__194787	013	B	08/09/1947	21:00	163.1800	8.4500	0	94.0	0	BT	0	24.17	0
@1802__194787	013	B	08/09/1947	21:00	163.1800	8.4500	0	98.0	0	BT	0	23.94	0
@1802__194787	013	B	08/09/1947	21:00	163.1800	8.4500	0	101.0	0	BT	0	23.94	0
@1802__194787	013	B	08/09/1947	21:00	163.1800	8.4500	0	104.0	0	BT	0	23.78	0
@1802__194787	013	B	08/09/1947	21:00	163.1800	8.4500	0	107.0	0	BT	0	23.56	0
@1802__194787	013	B	08/09/1947	21:00	163.1800	8.4500	0	110.0	0	BT	0	23.28	0
@1802__194787	013	B	08/09/1947	21:00	163.1800	8.4500	0	113.0	0	BT	0	22.33	0
@1802__194787	013	B	08/09/1947	21:00	163.1800	8.4500	0	116.0	0	BT	0	21.67	0
@1802__194787	013	B	08/09/1947	21:00	163.1800	8.4500	0	119.0	0	BT	0	21.11	0
@1802__194787	013	B	08/09/1947	21:00	163.1800	8.4500	0	122.0	0	BT	0	20.56	0
@1802__194787	013	B	08/09/1947	21:00	163.1800	8.4500	0	125.0	0	BT	0	20.56	0
@1802__194787	014	B	08/09/1947	22:00	163.3300	8.4500	0	0.0	0	BT	0	28.61	0
@1802__194787	014	B	08/09/1947	22:00	163.3300	8.4500	0	3.0	0	BT	0	28.17	0
@1802__194787	014	B	08/09/1947	22:00	163.3300	8.4500	0	6.0	0	BT	0	28.17	0
@1802__194787	014	B	08/09/1947	22:00	163.3300	8.4500	0	9.0	0	BT	0	28.11	0
@1802__194787	014	B	08/09/1947	22:00	163.3300	8.4500	0	12.0	0	BT	0	28.06	0
@1802__194787	014	B	08/09/1947	22:00	163.3300	8.4500	0	15.0	0	BT	0	28.00	0
@1802__194787	014	B	08/09/1947	22:00	163.3300	8.4500	0	18.0	0	BT	0	28.00	0
@1802__194787	014	B	08/09/1947	22:00	163.3300	8.4500	0	21.0	0	BT	0	28.00	0
@1802__194787	014	B	08/09/1947	22:00	163.3300	8.4500	0	24.0	0	BT	0	27.94	0
@1802__194787	014	B	08/09/1947	22:00	163.3300	8.4500	0	27.0	0	BT	0	27.94	0
@1802__194787	014	B	08/09/1947	22:00	163.3300	8.4500	0	30.0	0	BT	0	27.94	0
@1802__194787	014	B	08/09/1947	22:00	163.3300	8.4500	0	34.0	0	BT	0	27.89	0
@1802__194787	014	B	08/09/1947	22:00	163.3300	8.4500	0	37.0	0	BT	0	27.89	0
@1802__194787	014	B	08/09/1947	22:00	163.3300	8.4500	0	40.0	0	BT	0	27.83	0
@1802__194787	014	B	08/09/1947	22:00	163.3300	8.4500	0	43.0	0	BT	0	27.83	0
@1802__194787	014	B	08/09/1947	22:00	163.3300	8.4500	0	46.0	0	BT	0	27.83	0
@1802__194787	014	B	08/09/1947	22:00	163.3300	8.4500	0	49.0	0	BT	0	27.78	0
@1802__194787	014	B	08/09/1947	22:00	163.3300	8.4500	0	52.0	0	BT	0	27.78	0
@1802__194787	014	B	08/09/1947	22:00	163.3300	8.4500	0	55.0	0	BT	0	27.72	0
@1802__194787	014	B	08/09/1947	22:00	163.3300	8.4500	0	58.0	0	BT	0	27.67	0
@1802__194787	014	B	08/09/1947	22:00	163.3300	8.4500	0	61.0	0	BT	0	27.61	0
@1802__194787	014	B	08/09/1947	22:00	163.3300	8.4500	0	64.0	0	BT	0	27.50	0
@1802__194787	014	B	08/09/1947	22:00	163.3300	8.4500	0	67.0	0	BT	0	27.22	0
@1802__194787	014	B	08/09/1947	22:00	163.3300	8.4500	0	70.0	0	BT	0	27.17	0
@1802__194787	014	B	08/09/1947	22:00	163.3300	8.4500	0	73.0	0	BT	0	27.06	0
@1802__194787	014	B	08/09/1947	22:00	163.3300	8.4500	0	76.0	0	BT	0	27.00	0
@1802__194787	014	B	08/09/1947	22:00	163.3300	8.4500	0	79.0	0	BT	0	26.94	0
@1802__194787	014	B	08/09/1947	22:00	163.3300	8.4500	0	82.0	0	BT	0	26.94	0
@1802__194787	014	B	08/09/1947	22:00	163.3300	8.4500	0	85.0	0	BT	0	26.67	0
@1802__194787	014	B	08/09/1947	22:00	163.3300	8.4500	0	88.0	0	BT	0	26.39	0
@1802__194787	014	B	08/09/1947	22:00	163.3300	8.4500	0	91.0	0	BT	0	25.83	0
@1802__194787	014	B	08/09/1947	22:00	163.3300	8.4500	0	94.0	0	BT	0	25.22	0
@1802__194787	014	B	08/09/1947	22:00	163.3300	8.4500	0	98.0	0	BT	0	24.44	0
@1802__194787	014	B	08/09/1947	22:00	163.3300	8.4500	0	101.0	0	BT	0	24.33	0
@1802__194787	014	B	08/09/1947	22:00	163.3300	8.4500	0	104.0	0	BT	0	23.89	0
@1802__194787	014	B	08/09/1947	22:00	163.3300	8.4500	0	107.0	0	BT	0	23.28	0
@1802__194787	014	B	08/09/1947	22:00	163.3300	8.4500	0	110.0	0	BT	0	22.72	0
@1802__194787	014	B	08/09/1947	22:00	163.3300	8.4500	0	113.0	0	BT	0	22.28	0
@1802__194787	014	B	08/09/1947	22:00	163.3300	8.4500	0	116.0	0	BT	0	21.83	0
@1802__194787	014	B	08/09/1947	22:00	163.3300	8.4500	0	119.0	0	BT	0	21.56	0
@1802__194787	014	B	08/09/1947	22:00	163.3300	8.4500	0	122.0	0	BT	0	21.11	0
@1802__194787	014	B	08/09/1947	22:00	163.3300	8.4500	0	125.0	0	BT	0	20.72	0
@1802__194787	014	B	08/09/1947	22:00	163.3300	8.4500	0	128.0	0	BT	0	20.00	0
@1802__194787	014	B	08/09/1947	22:00	163.3300	8.4500	0	131.0	0	BT	0	19.22	0
@1802__194787	014	B	08/09/1947	22:00	163.3300	8.4500	0	134.0	0	BT	0	19.05	0
@1802__194787	015	B	08/10/1947	00:00	163.6200	8.4500	0	0.0	0	BT	0	28.33	0
@1802__194787	015	B	08/10/1947	00:00	163.6200	8.4500	0	3.0	0	BT	0	28.28	0
@1802__194787	015	B	08/10/1947	00:00	163.6200	8.4500	0	6.0	0	BT	0	28.28	0
@1802__194787	015	B	08/10/1947	00:00	163.6200	8.4500	0	9.0	0	BT	0	28.28	0
@1802__194787	015	B	08/10/1947	00:00	163.6200	8.4500	0	12.0	0	BT	0	28.28	0
@1802__194787	015	B	08/10/1947	00:00	163.6200	8.4500	0	15.0	0	BT	0	28.28	0
@1802__194787	015	B	08/10/1947	00:00	163.6200	8.4500	0	18.0	0	BT	0	28.22	0
@1802__194787	015	B	08/10/1947	00:00	163.6200	8.4500	0	21.0	0	BT	0	28.17	0
@1802__194787	015	B	08/10/1947	00:00	163.6200	8.4500	0	24.0	0	BT	0	28.17	0
@1802__194787	015	B	08/10/1947	00:00	163.6200	8.4500	0	27.0	0	BT	0	28.06	0
@1802__194787	015	B	08/10/1947	00:00	163.6200	8.4500	0	30.0	0	BT	0	28.06	0
@1802__194787	015	B	08/10/1947	00:00	163.6200	8.4500	0	34.0	0	BT	0	28.06	0
@1802__194787	015	B	08/10/1947	00:00	163.6200	8.4500	0	37.0	0	BT	0	28.06	0
@1802__194787	015	B	08/10/1947	00:00	163.6200	8.4500	0	40.0	0	BT	0	28.00	0
@1802__194787	015	B	08/10/1947	00:00	163.6200	8.4500	0	43.0	0	BT	0	27.89	0
@1802__194787	015	B	08/10/1947	00:00	163.6200	8.4500	0	46.0	0	BT	0	27.83	0
@1802__194787	015	B	08/10/1947	00:00	163.6200	8.4500	0	49.0	0	BT	0	27.78	0
@1802__194787	015	B	08/10/1947	00:00	163.6200	8.4500	0	52.0	0	BT	0	27.78	0
@1802__194787	015	B	08/10/1947	00:00	163.6200	8.4500	0	55.0	0	BT	0	27.61	0
@1802__194787	015	B	08/10/1947	00:00	163.6200	8.4500	0	58.0	0	BT	0	27.44	0
@1802__194787	015	B	08/10/1947	00:00	163.6200	8.4500	0	61.0	0	BT	0	27.22	0
@1802__194787	015	B	08/10/1947	00:00	163.6200	8.4500	0	64.0	0	BT	0	27.22	0
@1802__194787	015	B	08/10/1947	00:00	163.6200	8.4500	0	67.0	0	BT	0	27.17	0
@1802__194787	015	B	08/10/1947	00:00	163.6200	8.4500	0	70.0	0	BT	0	27.11	0
@1802__194787	015	B	08/10/1947	00:00	163.6200	8.4500	0	73.0	0	BT	0	27.00	0
@1802__194787	015	B	08/10/1947	00:00	163.6200	8.4500	0	76.0	0	BT	0	26.94	0
@1802__194787	015	B	08/10/1947	00:00	163.6200	8.4500	0	79.0	0	BT	0	26.89	0
@1802__194787	015	B	08/10/1947	00:00	163.6200	8.4500	0	82.0	0	BT	0	26.67	0
@1802__194787	015	B	08/10/1947	00:00	163.6200	8.4500	0	85.0	0	BT	0	26.61	0
@1802__194787	015	B	08/10/1947	00:00	163.6200	8.4500	0	88.0	0	BT	0	26.33	0
@1802__194787	015	B	08/10/1947	00:00	163.6200	8.4500	0	91.0	0	BT	0	26.11	0
@1802__194787	015	B	08/10/1947	00:00	163.6200	8.4500	0	94.0	0	BT	0	25.50	0
@1802__194787	015	B	08/10/1947	00:00	163.6200	8.4500	0	98.0	0	BT	0	24.50	0
@1802__194787	015	B	08/10/1947	00:00	163.6200	8.4500	0	101.0	0	BT	0	23.61	0
@1802__194787	015	B	08/10/1947	00:00	163.6200	8.4500	0	104.0	0	BT	0	23.39	0
@1802__194787	015	B	08/10/1947	00:00	163.6200	8.4500	0	107.0	0	BT	0	23.17	0
@1802__194787	015	B	08/10/1947	00:00	163.6200	8.4500	0	110.0	0	BT	0	23.06	0
@1802__194787	015	B	08/10/1947	00:00	163.6200	8.4500	0	113.0	0	BT	0	22.78	0
@1802__194787	015	B	08/10/1947	00:00	163.6200	8.4500	0	116.0	0	BT	0	22.61	0
@1802__194787	015	B	08/10/1947	00:00	163.6200	8.4500	0	119.0	0	BT	0	21.83	0
@1802__194787	015	B	08/10/1947	00:00	163.6200	8.4500	0	122.0	0	BT	0	21.39	0
@1802__194787	015	B	08/10/1947	00:00	163.6200	8.4500	0	125.0	0	BT	0	20.78	0
@1802__194787	015	B	08/10/1947	00:00	163.6200	8.4500	0	128.0	0	BT	0	20.50	0
@1802__194787	015	B	08/10/1947	00:00	163.6200	8.4500	0	131.0	0	BT	0	20.00	0
@1802__194787	015	B	08/10/1947	00:00	163.6200	8.4500	0	134.0	0	BT	0	19.44	0
@1802__194787	015	B	08/10/1947	00:00	163.6200	8.4500	0	137.0	0	BT	0	18.72	0
@1802__194787	016	B	08/10/1947	01:00	163.7500	8.4500	0	0.0	0	BT	0	28.17	0
@1802__194787	016	B	08/10/1947	01:00	163.7500	8.4500	0	3.0	0	BT	0	28.17	0
@1802__194787	016	B	08/10/1947	01:00	163.7500	8.4500	0	6.0	0	BT	0	28.11	0
@1802__194787	016	B	08/10/1947	01:00	163.7500	8.4500	0	9.0	0	BT	0	28.11	0
@1802__194787	016	B	08/10/1947	01:00	163.7500	8.4500	0	12.0	0	BT	0	28.06	0
@1802__194787	016	B	08/10/1947	01:00	163.7500	8.4500	0	15.0	0	BT	0	28.06	0
@1802__194787	016	B	08/10/1947	01:00	163.7500	8.4500	0	18.0	0	BT	0	28.06	0
@1802__194787	016	B	08/10/1947	01:00	163.7500	8.4500	0	21.0	0	BT	0	28.06	0
@1802__194787	016	B	08/10/1947	01:00	163.7500	8.4500	0	24.0	0	BT	0	28.06	0
@1802__194787	016	B	08/10/1947	01:00	163.7500	8.4500	0	27.0	0	BT	0	28.06	0
@1802__194787	016	B	08/10/1947	01:00	163.7500	8.4500	0	30.0	0	BT	0	28.00	0
@1802__194787	016	B	08/10/1947	01:00	163.7500	8.4500	0	34.0	0	BT	0	27.94	0
@1802__194787	016	B	08/10/1947	01:00	163.7500	8.4500	0	37.0	0	BT	0	27.94	0
@1802__194787	016	B	08/10/1947	01:00	163.7500	8.4500	0	40.0	0	BT	0	27.89	0
@1802__194787	016	B	08/10/1947	01:00	163.7500	8.4500	0	43.0	0	BT	0	27.83	0
@1802__194787	016	B	08/10/1947	01:00	163.7500	8.4500	0	46.0	0	BT	0	27.78	0
@1802__194787	016	B	08/10/1947	01:00	163.7500	8.4500	0	49.0	0	BT	0	27.72	0
@1802__194787	016	B	08/10/1947	01:00	163.7500	8.4500	0	52.0	0	BT	0	27.61	0
@1802__194787	016	B	08/10/1947	01:00	163.7500	8.4500	0	55.0	0	BT	0	27.22	0
@1802__194787	016	B	08/10/1947	01:00	163.7500	8.4500	0	58.0	0	BT	0	27.11	0
@1802__194787	016	B	08/10/1947	01:00	163.7500	8.4500	0	61.0	0	BT	0	27.06	0
@1802__194787	016	B	08/10/1947	01:00	163.7500	8.4500	0	64.0	0	BT	0	27.00	0
@1802__194787	016	B	08/10/1947	01:00	163.7500	8.4500	0	67.0	0	BT	0	26.94	0
@1802__194787	016	B	08/10/1947	01:00	163.7500	8.4500	0	70.0	0	BT	0	26.89	0
@1802__194787	016	B	08/10/1947	01:00	163.7500	8.4500	0	73.0	0	BT	0	26.72	0
@1802__194787	016	B	08/10/1947	01:00	163.7500	8.4500	0	76.0	0	BT	0	26.67	0
@1802__194787	016	B	08/10/1947	01:00	163.7500	8.4500	0	79.0	0	BT	0	26.39	0
@1802__194787	016	B	08/10/1947	01:00	163.7500	8.4500	0	82.0	0	BT	0	26.11	0
@1802__194787	016	B	08/10/1947	01:00	163.7500	8.4500	0	85.0	0	BT	0	25.83	0
@1802__194787	016	B	08/10/1947	01:00	163.7500	8.4500	0	88.0	0	BT	0	25.50	0
@1802__194787	016	B	08/10/1947	01:00	163.7500	8.4500	0	91.0	0	BT	0	25.00	0
@1802__194787	016	B	08/10/1947	01:00	163.7500	8.4500	0	94.0	0	BT	0	24.44	0
@1802__194787	016	B	08/10/1947	01:00	163.7500	8.4500	0	98.0	0	BT	0	24.33	0
@1802__194787	016	B	08/10/1947	01:00	163.7500	8.4500	0	101.0	0	BT	0	23.83	0
@1802__194787	016	B	08/10/1947	01:00	163.7500	8.4500	0	104.0	0	BT	0	23.72	0
@1802__194787	016	B	08/10/1947	01:00	163.7500	8.4500	0	107.0	0	BT	0	23.00	0
@1802__194787	016	B	08/10/1947	01:00	163.7500	8.4500	0	110.0	0	BT	0	22.61	0
@1802__194787	016	B	08/10/1947	01:00	163.7500	8.4500	0	113.0	0	BT	0	21.67	0
@1802__194787	016	B	08/10/1947	01:00	163.7500	8.4500	0	116.0	0	BT	0	21.17	0
@1802__194787	016	B	08/10/1947	01:00	163.7500	8.4500	0	119.0	0	BT	0	21.06	0
@1802__194787	016	B	08/10/1947	01:00	163.7500	8.4500	0	122.0	0	BT	0	20.72	0
@1802__194787	016	B	08/10/1947	01:00	163.7500	8.4500	0	125.0	0	BT	0	20.28	0
@1802__194787	016	B	08/10/1947	01:00	163.7500	8.4500	0	128.0	0	BT	0	19.94	0
@1802__194787	016	B	08/10/1947	01:00	163.7500	8.4500	0	131.0	0	BT	0	19.72	0
@1802__194787	016	B	08/10/1947	01:00	163.7500	8.4500	0	134.0	0	BT	0	19.44	0
@1802__194787	017	B	08/10/1947	02:00	163.8200	8.4500	0	0.0	0	BT	0	28.00	0
@1802__194787	017	B	08/10/1947	02:00	163.8200	8.4500	0	3.0	0	BT	0	28.00	0
@1802__194787	017	B	08/10/1947	02:00	163.8200	8.4500	0	6.0	0	BT	0	27.94	0
@1802__194787	017	B	08/10/1947	02:00	163.8200	8.4500	0	9.0	0	BT	0	27.94	0
@1802__194787	017	B	08/10/1947	02:00	163.8200	8.4500	0	12.0	0	BT	0	27.89	0
@1802__194787	017	B	08/10/1947	02:00	163.8200	8.4500	0	15.0	0	BT	0	27.89	0
@1802__194787	017	B	08/10/1947	02:00	163.8200	8.4500	0	18.0	0	BT	0	27.89	0
@1802__194787	017	B	08/10/1947	02:00	163.8200	8.4500	0	21.0	0	BT	0	27.89	0
@1802__194787	017	B	08/10/1947	02:00	163.8200	8.4500	0	24.0	0	BT	0	27.94	0
@1802__194787	017	B	08/10/1947	02:00	163.8200	8.4500	0	27.0	0	BT	0	27.89	0
@1802__194787	017	B	08/10/1947	02:00	163.8200	8.4500	0	30.0	0	BT	0	27.89	0
@1802__194787	017	B	08/10/1947	02:00	163.8200	8.4500	0	34.0	0	BT	0	27.83	0
@1802__194787	017	B	08/10/1947	02:00	163.8200	8.4500	0	37.0	0	BT	0	27.83	0
@1802__194787	017	B	08/10/1947	02:00	163.8200	8.4500	0	40.0	0	BT	0	27.83	0
@1802__194787	017	B	08/10/1947	02:00	163.8200	8.4500	0	43.0	0	BT	0	27.83	0
@1802__194787	017	B	08/10/1947	02:00	163.8200	8.4500	0	46.0	0	BT	0	27.83	0
@1802__194787	017	B	08/10/1947	02:00	163.8200	8.4500	0	49.0	0	BT	0	27.78	0
@1802__194787	017	B	08/10/1947	02:00	163.8200	8.4500	0	52.0	0	BT	0	27.78	0
@1802__194787	017	B	08/10/1947	02:00	163.8200	8.4500	0	55.0	0	BT	0	27.78	0
@1802__194787	017	B	08/10/1947	02:00	163.8200	8.4500	0	58.0	0	BT	0	27.72	0
@1802__194787	017	B	08/10/1947	02:00	163.8200	8.4500	0	61.0	0	BT	0	27.61	0
@1802__194787	017	B	08/10/1947	02:00	163.8200	8.4500	0	64.0	0	BT	0	27.22	0
@1802__194787	017	B	08/10/1947	02:00	163.8200	8.4500	0	67.0	0	BT	0	27.06	0
@1802__194787	017	B	08/10/1947	02:00	163.8200	8.4500	0	70.0	0	BT	0	26.89	0
@1802__194787	017	B	08/10/1947	02:00	163.8200	8.4500	0	73.0	0	BT	0	26.83	0
@1802__194787	017	B	08/10/1947	02:00	163.8200	8.4500	0	76.0	0	BT	0	26.78	0
@1802__194787	017	B	08/10/1947	02:00	163.8200	8.4500	0	79.0	0	BT	0	26.67	0
@1802__194787	017	B	08/10/1947	02:00	163.8200	8.4500	0	82.0	0	BT	0	26.50	0
@1802__194787	017	B	08/10/1947	02:00	163.8200	8.4500	0	85.0	0	BT	0	26.33	0
@1802__194787	017	B	08/10/1947	02:00	163.8200	8.4500	0	88.0	0	BT	0	26.06	0
@1802__194787	017	B	08/10/1947	02:00	163.8200	8.4500	0	91.0	0	BT	0	25.56	0
@1802__194787	017	B	08/10/1947	02:00	163.8200	8.4500	0	94.0	0	BT	0	25.00	0
@1802__194787	017	B	08/10/1947	02:00	163.8200	8.4500	0	98.0	0	BT	0	24.94	0
@1802__194787	017	B	08/10/1947	02:00	163.8200	8.4500	0	101.0	0	BT	0	24.44	0
@1802__194787	017	B	08/10/1947	02:00	163.8200	8.4500	0	104.0	0	BT	0	23.89	0
@1802__194787	017	B	08/10/1947	02:00	163.8200	8.4500	0	107.0	0	BT	0	23.56	0
@1802__194787	017	B	08/10/1947	02:00	163.8200	8.4500	0	110.0	0	BT	0	23.33	0
@1802__194787	017	B	08/10/1947	02:00	163.8200	8.4500	0	113.0	0	BT	0	22.56	0
@1802__194787	017	B	08/10/1947	02:00	163.8200	8.4500	0	116.0	0	BT	0	22.33	0
@1802__194787	017	B	08/10/1947	02:00	163.8200	8.4500	0	119.0	0	BT	0	21.67	0
@1802__194787	017	B	08/10/1947	02:00	163.8200	8.4500	0	122.0	0	BT	0	20.56	0
@1802__194787	017	B	08/10/1947	02:00	163.8200	8.4500	0	125.0	0	BT	0	19.39	0
@1802__194787	017	B	08/10/1947	02:00	163.8200	8.4500	0	128.0	0	BT	0	18.83	0
@1802__194787	017	B	08/10/1947	02:00	163.8200	8.4500	0	131.0	0	BT	0	17.50	0
@1802__194787	017	B	08/10/1947	02:00	163.8200	8.4500	0	134.0	0	BT	0	16.94	0
@1802__194787	018	B	08/10/1947	03:00	163.9500	8.4500	0	0.0	0	BT	0	27.89	0
@1802__194787	018	B	08/10/1947	03:00	163.9500	8.4500	0	3.0	0	BT	0	27.89	0
@1802__194787	018	B	08/10/1947	03:00	163.9500	8.4500	0	6.0	0	BT	0	27.89	0
@1802__194787	018	B	08/10/1947	03:00	163.9500	8.4500	0	9.0	0	BT	0	27.89	0
@1802__194787	018	B	08/10/1947	03:00	163.9500	8.4500	0	12.0	0	BT	0	27.89	0
@1802__194787	018	B	08/10/1947	03:00	163.9500	8.4500	0	15.0	0	BT	0	27.89	0
@1802__194787	018	B	08/10/1947	03:00	163.9500	8.4500	0	18.0	0	BT	0	27.89	0
@1802__194787	018	B	08/10/1947	03:00	163.9500	8.4500	0	21.0	0	BT	0	27.89	0
@1802__194787	018	B	08/10/1947	03:00	163.9500	8.4500	0	24.0	0	BT	0	27.89	0
@1802__194787	018	B	08/10/1947	03:00	163.9500	8.4500	0	27.0	0	BT	0	27.89	0
@1802__194787	018	B	08/10/1947	03:00	163.9500	8.4500	0	30.0	0	BT	0	27.89	0
@1802__194787	018	B	08/10/1947	03:00	163.9500	8.4500	0	34.0	0	BT	0	27.89	0
@1802__194787	018	B	08/10/1947	03:00	163.9500	8.4500	0	37.0	0	BT	0	27.89	0
@1802__194787	018	B	08/10/1947	03:00	163.9500	8.4500	0	40.0	0	BT	0	27.89	0
@1802__194787	018	B	08/10/1947	03:00	163.9500	8.4500	0	43.0	0	BT	0	27.89	0
@1802__194787	018	B	08/10/1947	03:00	163.9500	8.4500	0	46.0	0	BT	0	27.89	0
@1802__194787	018	B	08/10/1947	03:00	163.9500	8.4500	0	49.0	0	BT	0	27.89	0
@1802__194787	018	B	08/10/1947	03:00	163.9500	8.4500	0	52.0	0	BT	0	27.83	0
@1802__194787	018	B	08/10/1947	03:00	163.9500	8.4500	0	55.0	0	BT	0	27.83	0
@1802__194787	018	B	08/10/1947	03:00	163.9500	8.4500	0	58.0	0	BT	0	27.78	0
@1802__194787	018	B	08/10/1947	03:00	163.9500	8.4500	0	61.0	0	BT	0	27.78	0
@1802__194787	018	B	08/10/1947	03:00	163.9500	8.4500	0	64.0	0	BT	0	27.50	0
@1802__194787	018	B	08/10/1947	03:00	163.9500	8.4500	0	67.0	0	BT	0	27.28	0
@1802__194787	018	B	08/10/1947	03:00	163.9500	8.4500	0	70.0	0	BT	0	27.22	0
@1802__194787	018	B	08/10/1947	03:00	163.9500	8.4500	0	73.0	0	BT	0	27.17	0
@1802__194787	018	B	08/10/1947	03:00	163.9500	8.4500	0	76.0	0	BT	0	27.06	0
@1802__194787	018	B	08/10/1947	03:00	163.9500	8.4500	0	79.0	0	BT	0	26.67	0
@1802__194787	018	B	08/10/1947	03:00	163.9500	8.4500	0	82.0	0	BT	0	26.61	0
@1802__194787	018	B	08/10/1947	03:00	163.9500	8.4500	0	85.0	0	BT	0	26.61	0
@1802__194787	018	B	08/10/1947	03:00	163.9500	8.4500	0	88.0	0	BT	0	26.56	0
@1802__194787	018	B	08/10/1947	03:00	163.9500	8.4500	0	91.0	0	BT	0	26.50	0
@1802__194787	018	B	08/10/1947	03:00	163.9500	8.4500	0	94.0	0	BT	0	26.06	0
@1802__194787	018	B	08/10/1947	03:00	163.9500	8.4500	0	98.0	0	BT	0	25.22	0
@1802__194787	018	B	08/10/1947	03:00	163.9500	8.4500	0	101.0	0	BT	0	24.89	0
@1802__194787	018	B	08/10/1947	03:00	163.9500	8.4500	0	104.0	0	BT	0	24.44	0
@1802__194787	018	B	08/10/1947	03:00	163.9500	8.4500	0	107.0	0	BT	0	24.17	0
@1802__194787	018	B	08/10/1947	03:00	163.9500	8.4500	0	110.0	0	BT	0	23.89	0
@1802__194787	018	B	08/10/1947	03:00	163.9500	8.4500	0	113.0	0	BT	0	23.56	0
@1802__194787	018	B	08/10/1947	03:00	163.9500	8.4500	0	116.0	0	BT	0	23.00	0
@1802__194787	018	B	08/10/1947	03:00	163.9500	8.4500	0	119.0	0	BT	0	22.78	0
@1802__194787	018	B	08/10/1947	03:00	163.9500	8.4500	0	122.0	0	BT	0	22.44	0
@1802__194787	018	B	08/10/1947	03:00	163.9500	8.4500	0	125.0	0	BT	0	21.17	0
@1802__194787	018	B	08/10/1947	03:00	163.9500	8.4500	0	128.0	0	BT	0	20.00	0
@1802__194787	018	B	08/10/1947	03:00	163.9500	8.4500	0	131.0	0	BT	0	19.39	0
@1802__194787	018	B	08/10/1947	03:00	163.9500	8.4500	0	134.0	0	BT	0	18.44	0
@1802__194787	019	B	08/10/1947	04:00	164.0800	8.4500	0	0.0	0	BT	0	27.78	0
@1802__194787	019	B	08/10/1947	04:00	164.0800	8.4500	0	3.0	0	BT	0	27.78	0
@1802__194787	019	B	08/10/1947	04:00	164.0800	8.4500	0	6.0	0	BT	0	27.78	0
@1802__194787	019	B	08/10/1947	04:00	164.0800	8.4500	0	9.0	0	BT	0	27.78	0
@1802__194787	019	B	08/10/1947	04:00	164.0800	8.4500	0	12.0	0	BT	0	27.78	0
@1802__194787	019	B	08/10/1947	04:00	164.0800	8.4500	0	15.0	0	BT	0	27.78	0
@1802__194787	019	B	08/10/1947	04:00	164.0800	8.4500	0	18.0	0	BT	0	27.78	0
@1802__194787	019	B	08/10/1947	04:00	164.0800	8.4500	0	21.0	0	BT	0	27.78	0
@1802__194787	019	B	08/10/1947	04:00	164.0800	8.4500	0	24.0	0	BT	0	27.78	0
@1802__194787	019	B	08/10/1947	04:00	164.0800	8.4500	0	27.0	0	BT	0	27.78	0
@1802__194787	019	B	08/10/1947	04:00	164.0800	8.4500	0	30.0	0	BT	0	27.78	0
@1802__194787	019	B	08/10/1947	04:00	164.0800	8.4500	0	34.0	0	BT	0	27.72	0
@1802__194787	019	B	08/10/1947	04:00	164.0800	8.4500	0	37.0	0	BT	0	27.72	0
@1802__194787	019	B	08/10/1947	04:00	164.0800	8.4500	0	40.0	0	BT	0	27.72	0
@1802__194787	019	B	08/10/1947	04:00	164.0800	8.4500	0	43.0	0	BT	0	27.72	0
@1802__194787	019	B	08/10/1947	04:00	164.0800	8.4500	0	46.0	0	BT	0	27.72	0
@1802__194787	019	B	08/10/1947	04:00	164.0800	8.4500	0	49.0	0	BT	0	27.72	0
@1802__194787	019	B	08/10/1947	04:00	164.0800	8.4500	0	52.0	0	BT	0	27.67	0
@1802__194787	019	B	08/10/1947	04:00	164.0800	8.4500	0	55.0	0	BT	0	27.61	0
@1802__194787	019	B	08/10/1947	04:00	164.0800	8.4500	0	58.0	0	BT	0	27.56	0
@1802__194787	019	B	08/10/1947	04:00	164.0800	8.4500	0	61.0	0	BT	0	27.50	0
@1802__194787	019	B	08/10/1947	04:00	164.0800	8.4500	0	64.0	0	BT	0	27.22	0
@1802__194787	019	B	08/10/1947	04:00	164.0800	8.4500	0	67.0	0	BT	0	26.94	0
@1802__194787	019	B	08/10/1947	04:00	164.0800	8.4500	0	70.0	0	BT	0	26.72	0
@1802__194787	019	B	08/10/1947	04:00	164.0800	8.4500	0	73.0	0	BT	0	26.67	0
@1802__194787	019	B	08/10/1947	04:00	164.0800	8.4500	0	76.0	0	BT	0	26.61	0
@1802__194787	019	B	08/10/1947	04:00	164.0800	8.4500	0	79.0	0	BT	0	26.44	0
@1802__194787	019	B	08/10/1947	04:00	164.0800	8.4500	0	82.0	0	BT	0	26.33	0
@1802__194787	019	B	08/10/1947	04:00	164.0800	8.4500	0	85.0	0	BT	0	26.11	0
@1802__194787	019	B	08/10/1947	04:00	164.0800	8.4500	0	88.0	0	BT	0	25.56	0
@1802__194787	019	B	08/10/1947	04:00	164.0800	8.4500	0	91.0	0	BT	0	25.28	0
@1802__194787	019	B	08/10/1947	04:00	164.0800	8.4500	0	94.0	0	BT	0	25.00	0
@1802__194787	019	B	08/10/1947	04:00	164.0800	8.4500	0	98.0	0	BT	0	24.89	0
@1802__194787	019	B	08/10/1947	04:00	164.0800	8.4500	0	101.0	0	BT	0	24.78	0
@1802__194787	019	B	08/10/1947	04:00	164.0800	8.4500	0	104.0	0	BT	0	24.22	0
@1802__194787	019	B	08/10/1947	04:00	164.0800	8.4500	0	107.0	0	BT	0	23.72	0
@1802__194787	019	B	08/10/1947	04:00	164.0800	8.4500	0	110.0	0	BT	0	23.67	0
@1802__194787	019	B	08/10/1947	04:00	164.0800	8.4500	0	113.0	0	BT	0	23.61	0
@1802__194787	019	B	08/10/1947	04:00	164.0800	8.4500	0	116.0	0	BT	0	23.56	0
@1802__194787	019	B	08/10/1947	04:00	164.0800	8.4500	0	119.0	0	BT	0	23.33	0
@1802__194787	019	B	08/10/1947	04:00	164.0800	8.4500	0	122.0	0	BT	0	22.78	0
@1802__194787	019	B	08/10/1947	04:00	164.0800	8.4500	0	125.0	0	BT	0	21.94	0
@1802__194787	019	B	08/10/1947	04:00	164.0800	8.4500	0	128.0	0	BT	0	21.67	0
@1802__194787	019	B	08/10/1947	04:00	164.0800	8.4500	0	131.0	0	BT	0	21.06	0
@1802__194787	019	B	08/10/1947	04:00	164.0800	8.4500	0	134.0	0	BT	0	20.33	0
@1802__194787	020	B	08/10/1947	05:00	164.2300	8.4700	0	0.0	0	BT	0	28.33	0
@1802__194787	020	B	08/10/1947	05:00	164.2300	8.4700	0	3.0	0	BT	0	27.83	0
@1802__194787	020	B	08/10/1947	05:00	164.2300	8.4700	0	6.0	0	BT	0	27.83	0
@1802__194787	020	B	08/10/1947	05:00	164.2300	8.4700	0	9.0	0	BT	0	27.83	0
@1802__194787	020	B	08/10/1947	05:00	164.2300	8.4700	0	12.0	0	BT	0	27.83	0
@1802__194787	020	B	08/10/1947	05:00	164.2300	8.4700	0	15.0	0	BT	0	27.83	0
@1802__194787	020	B	08/10/1947	05:00	164.2300	8.4700	0	18.0	0	BT	0	27.83	0
@1802__194787	020	B	08/10/1947	05:00	164.2300	8.4700	0	21.0	0	BT	0	27.83	0
@1802__194787	020	B	08/10/1947	05:00	164.2300	8.4700	0	24.0	0	BT	0	27.78	0
@1802__194787	020	B	08/10/1947	05:00	164.2300	8.4700	0	27.0	0	BT	0	27.78	0
@1802__194787	020	B	08/10/1947	05:00	164.2300	8.4700	0	30.0	0	BT	0	27.72	0
@1802__194787	020	B	08/10/1947	05:00	164.2300	8.4700	0	34.0	0	BT	0	27.72	0
@1802__194787	020	B	08/10/1947	05:00	164.2300	8.4700	0	37.0	0	BT	0	27.72	0
@1802__194787	020	B	08/10/1947	05:00	164.2300	8.4700	0	40.0	0	BT	0	27.72	0
@1802__194787	020	B	08/10/1947	05:00	164.2300	8.4700	0	43.0	0	BT	0	27.72	0
@1802__194787	020	B	08/10/1947	05:00	164.2300	8.4700	0	46.0	0	BT	0	27.72	0
@1802__194787	020	B	08/10/1947	05:00	164.2300	8.4700	0	49.0	0	BT	0	27.72	0
@1802__194787	020	B	08/10/1947	05:00	164.2300	8.4700	0	52.0	0	BT	0	27.72	0
@1802__194787	020	B	08/10/1947	05:00	164.2300	8.4700	0	55.0	0	BT	0	27.67	0
@1802__194787	020	B	08/10/1947	05:00	164.2300	8.4700	0	58.0	0	BT	0	27.61	0
@1802__194787	020	B	08/10/1947	05:00	164.2300	8.4700	0	61.0	0	BT	0	27.50	0
@1802__194787	020	B	08/10/1947	05:00	164.2300	8.4700	0	64.0	0	BT	0	27.22	0
@1802__194787	020	B	08/10/1947	05:00	164.2300	8.4700	0	67.0	0	BT	0	27.17	0
@1802__194787	020	B	08/10/1947	05:00	164.2300	8.4700	0	70.0	0	BT	0	27.06	0
@1802__194787	020	B	08/10/1947	05:00	164.2300	8.4700	0	73.0	0	BT	0	27.00	0
@1802__194787	020	B	08/10/1947	05:00	164.2300	8.4700	0	76.0	0	BT	0	26.89	0
@1802__194787	020	B	08/10/1947	05:00	164.2300	8.4700	0	79.0	0	BT	0	26.61	0
@1802__194787	020	B	08/10/1947	05:00	164.2300	8.4700	0	82.0	0	BT	0	26.33	0
@1802__194787	020	B	08/10/1947	05:00	164.2300	8.4700	0	85.0	0	BT	0	26.11	0
@1802__194787	020	B	08/10/1947	05:00	164.2300	8.4700	0	88.0	0	BT	0	25.56	0
@1802__194787	020	B	08/10/1947	05:00	164.2300	8.4700	0	91.0	0	BT	0	25.39	0
@1802__194787	020	B	08/10/1947	05:00	164.2300	8.4700	0	94.0	0	BT	0	25.22	0
@1802__194787	020	B	08/10/1947	05:00	164.2300	8.4700	0	98.0	0	BT	0	24.94	0
@1802__194787	020	B	08/10/1947	05:00	164.2300	8.4700	0	101.0	0	BT	0	24.83	0
@1802__194787	020	B	08/10/1947	05:00	164.2300	8.4700	0	104.0	0	BT	0	24.72	0
@1802__194787	020	B	08/10/1947	05:00	164.2300	8.4700	0	107.0	0	BT	0	23.89	0
@1802__194787	020	B	08/10/1947	05:00	164.2300	8.4700	0	110.0	0	BT	0	23.72	0
@1802__194787	020	B	08/10/1947	05:00	164.2300	8.4700	0	113.0	0	BT	0	23.67	0
@1802__194787	020	B	08/10/1947	05:00	164.2300	8.4700	0	116.0	0	BT	0	23.33	0
@1802__194787	020	B	08/10/1947	05:00	164.2300	8.4700	0	119.0	0	BT	0	22.61	0
@1802__194787	020	B	08/10/1947	05:00	164.2300	8.4700	0	122.0	0	BT	0	22.39	0
@1802__194787	020	B	08/10/1947	05:00	164.2300	8.4700	0	125.0	0	BT	0	21.61	0
@1802__194787	020	B	08/10/1947	05:00	164.2300	8.4700	0	128.0	0	BT	0	20.56	0
@1802__194787	020	B	08/10/1947	05:00	164.2300	8.4700	0	131.0	0	BT	0	20.39	0
@1802__194787	020	B	08/10/1947	05:00	164.2300	8.4700	0	134.0	0	BT	0	19.44	0
@1802__194787	020	B	08/10/1947	05:00	164.2300	8.4700	0	137.0	0	BT	0	19.17	0
@1824__196688	001	B	03/04/1966	00:00	163.4200	9.7800	0	0.0	0	BT	8	27.0	0
@1824__196688	001	B	03/04/1966	00:00	163.4200	9.7800	0	5.0	0	BT	8	27.0	0
@1824__196688	001	B	03/04/1966	00:00	163.4200	9.7800	0	10.0	0	BT	8	27.0	0
@1824__196688	001	B	03/04/1966	00:00	163.4200	9.7800	0	15.0	0	BT	8	27.0	0
@1824__196688	001	B	03/04/1966	00:00	163.4200	9.7800	0	20.0	0	BT	8	27.0	0
@1824__196688	001	B	03/04/1966	00:00	163.4200	9.7800	0	25.0	0	BT	8	27.0	0
@1824__196688	001	B	03/04/1966	00:00	163.4200	9.7800	0	30.0	0	BT	8	27.0	0
@1824__196688	001	B	03/04/1966	00:00	163.4200	9.7800	0	35.0	0	BT	8	27.0	0
@1824__196688	001	B	03/04/1966	00:00	163.4200	9.7800	0	40.0	0	BT	8	27.0	0
@1824__196688	001	B	03/04/1966	00:00	163.4200	9.7800	0	45.0	0	BT	8	27.0	0
@1824__196688	001	B	03/04/1966	00:00	163.4200	9.7800	0	50.0	0	BT	8	27.0	0
@1824__196688	001	B	03/04/1966	00:00	163.4200	9.7800	0	55.0	0	BT	8	27.0	0
@1824__196688	001	B	03/04/1966	00:00	163.4200	9.7800	0	60.0	0	BT	8	27.0	0
@1824__196688	001	B	03/04/1966	00:00	163.4200	9.7800	0	65.0	0	BT	8	27.0	0
@1824__196688	001	B	03/04/1966	00:00	163.4200	9.7800	0	70.0	0	BT	8	27.0	0
@1824__196688	001	B	03/04/1966	00:00	163.4200	9.7800	0	75.0	0	BT	8	26.9	0
@1824__196688	001	B	03/04/1966	00:00	163.4200	9.7800	0	80.0	0	BT	8	26.5	0
@1824__196688	001	B	03/04/1966	00:00	163.4200	9.7800	0	85.0	0	BT	8	25.7	0
@1824__196688	001	B	03/04/1966	00:00	163.4200	9.7800	0	90.0	0	BT	8	24.4	0
@1824__196688	001	B	03/04/1966	00:00	163.4200	9.7800	0	95.0	0	BT	8	23.4	0
@1824__196688	001	B	03/04/1966	00:00	163.4200	9.7800	0	100.0	0	BT	8	22.3	0
@1824__196688	001	B	03/04/1966	00:00	163.4200	9.7800	0	105.0	0	BT	8	21.5	0
@1824__196688	001	B	03/04/1966	00:00	163.4200	9.7800	0	110.0	0	BT	8	20.9	0
@1824__196688	001	B	03/04/1966	00:00	163.4200	9.7800	0	115.0	0	BT	8	20.5	0
@1824__196688	001	B	03/04/1966	00:00	163.4200	9.7800	0	120.0	0	BT	8	19.8	0
@1824__196688	001	B	03/04/1966	00:00	163.4200	9.7800	0	125.0	0	BT	8	19.3	0
@1824__196688	001	B	03/04/1966	00:00	163.4200	9.7800	0	130.0	0	BT	8	18.6	0
@1824__196688	001	B	03/04/1966	00:00	163.4200	9.7800	0	135.0	0	BT	8	17.9	0
@1824__196688	002	B	03/04/1966	15:00	164.8800	9.5500	0	0.0	0	BT	0	27	0
@1824__196688	002	B	03/04/1966	15:00	164.8800	9.5500	0	5.0	0	BT	0	27	0
@1824__196688	002	B	03/04/1966	15:00	164.8800	9.5500	0	10.0	0	BT	0	27	0
@1824__196688	002	B	03/04/1966	15:00	164.8800	9.5500	0	15.0	0	BT	0	27	0
@1824__196688	002	B	03/04/1966	15:00	164.8800	9.5500	0	20.0	0	BT	0	27	0
@1824__196688	002	B	03/04/1966	15:00	164.8800	9.5500	0	25.0	0	BT	0	27	0
@1824__196688	002	B	03/04/1966	15:00	164.8800	9.5500	0	30.0	0	BT	0	27	0
@1824__196688	002	B	03/04/1966	15:00	164.8800	9.5500	0	35.0	0	BT	0	27	0
@1824__196688	002	B	03/04/1966	15:00	164.8800	9.5500	0	40.0	0	BT	0	27	0
@1824__196688	002	B	03/04/1966	15:00	164.8800	9.5500	0	45.0	0	BT	0	27	0
@1824__196688	002	B	03/04/1966	15:00	164.8800	9.5500	0	50.0	0	BT	0	27	0
@1824__196688	002	B	03/04/1966	15:00	164.8800	9.5500	0	55.0	0	BT	0	27	0
@1824__196688	002	B	03/04/1966	15:00	164.8800	9.5500	0	60.0	0	BT	0	27	0
@1824__196688	002	B	03/04/1966	15:00	164.8800	9.5500	0	65.0	0	BT	0	27	0
@1824__196688	002	B	03/04/1966	15:00	164.8800	9.5500	0	70.0	0	BT	0	27	0
@1824__196688	002	B	03/04/1966	15:00	164.8800	9.5500	0	75.0	0	BT	0	27	0
@1824__196688	002	B	03/04/1966	15:00	164.8800	9.5500	0	80.0	0	BT	0	27	0
@1824__196688	002	B	03/04/1966	15:00	164.8800	9.5500	0	85.0	0	BT	0	27	0
@1824__196688	002	B	03/04/1966	15:00	164.8800	9.5500	0	90.0	0	BT	0	27	0
@1824__196688	003	B	03/04/1966	16:00	164.6800	9.6700	0	0.0	0	BT	0	27.0	0
@1824__196688	003	B	03/04/1966	16:00	164.6800	9.6700	0	5.0	0	BT	0	27.0	0
@1824__196688	003	B	03/04/1966	16:00	164.6800	9.6700	0	10.0	0	BT	0	27.0	0
@1824__196688	003	B	03/04/1966	16:00	164.6800	9.6700	0	15.0	0	BT	0	27.0	0
@1824__196688	003	B	03/04/1966	16:00	164.6800	9.6700	0	20.0	0	BT	0	27.0	0
@1824__196688	003	B	03/04/1966	16:00	164.6800	9.6700	0	25.0	0	BT	0	27.0	0
@1824__196688	003	B	03/04/1966	16:00	164.6800	9.6700	0	30.0	0	BT	0	27.0	0
@1824__196688	003	B	03/04/1966	16:00	164.6800	9.6700	0	35.0	0	BT	0	27.0	0
@1824__196688	003	B	03/04/1966	16:00	164.6800	9.6700	0	40.0	0	BT	0	27.0	0
@1824__196688	003	B	03/04/1966	16:00	164.6800	9.6700	0	45.0	0	BT	0	27.0	0
@1824__196688	003	B	03/04/1966	16:00	164.6800	9.6700	0	50.0	0	BT	0	27.0	0
@1824__196688	003	B	03/04/1966	16:00	164.6800	9.6700	0	55.0	0	BT	0	27.0	0
@1824__196688	003	B	03/04/1966	16:00	164.6800	9.6700	0	60.0	0	BT	0	27.0	0
@1824__196688	003	B	03/04/1966	16:00	164.6800	9.6700	0	65.0	0	BT	0	27.0	0
@1824__196688	003	B	03/04/1966	16:00	164.6800	9.6700	0	70.0	0	BT	0	27.0	0
@1824__196688	003	B	03/04/1966	16:00	164.6800	9.6700	0	75.0	0	BT	0	27.0	0
@1824__196688	003	B	03/04/1966	16:00	164.6800	9.6700	0	80.0	0	BT	0	27.0	0
@1824__196688	003	B	03/04/1966	16:00	164.6800	9.6700	0	85.0	0	BT	0	27.0	0
@1824__196688	003	B	03/04/1966	16:00	164.6800	9.6700	0	90.0	0	BT	0	27.0	0
@1824__196688	003	B	03/04/1966	16:00	164.6800	9.6700	0	95.0	0	BT	0	26.9	0
@1824__196688	003	B	03/04/1966	16:00	164.6800	9.6700	0	100.0	0	BT	0	26.8	0
@1824__196688	003	B	03/04/1966	16:00	164.6800	9.6700	0	105.0	0	BT	0	26.0	0
@1824__196688	003	B	03/04/1966	16:00	164.6800	9.6700	0	110.0	0	BT	0	24.7	0
@1824__196688	003	B	03/04/1966	16:00	164.6800	9.6700	0	115.0	0	BT	0	22.9	0
@1824__196688	003	B	03/04/1966	16:00	164.6800	9.6700	0	120.0	0	BT	0	21.6	0
@1824__196688	003	B	03/04/1966	16:00	164.6800	9.6700	0	125.0	0	BT	0	20.9	0
@1824__196688	003	B	03/04/1966	16:00	164.6800	9.6700	0	130.0	0	BT	0	20.6	0
@1824__196688	004	B	03/04/1966	17:00	164.4700	9.6800	0	0.0	0	BT	0	27.0	0
@1824__196688	004	B	03/04/1966	17:00	164.4700	9.6800	0	5.0	0	BT	0	27.0	0
@1824__196688	004	B	03/04/1966	17:00	164.4700	9.6800	0	10.0	0	BT	0	27.0	0
@1824__196688	004	B	03/04/1966	17:00	164.4700	9.6800	0	15.0	0	BT	0	27.0	0
@1824__196688	004	B	03/04/1966	17:00	164.4700	9.6800	0	20.0	0	BT	0	27.0	0
@1824__196688	004	B	03/04/1966	17:00	164.4700	9.6800	0	25.0	0	BT	0	27.0	0
@1824__196688	004	B	03/04/1966	17:00	164.4700	9.6800	0	30.0	0	BT	0	27.0	0
@1824__196688	004	B	03/04/1966	17:00	164.4700	9.6800	0	35.0	0	BT	0	27.0	0
@1824__196688	004	B	03/04/1966	17:00	164.4700	9.6800	0	40.0	0	BT	0	27.0	0
@1824__196688	004	B	03/04/1966	17:00	164.4700	9.6800	0	45.0	0	BT	0	27.0	0
@1824__196688	004	B	03/04/1966	17:00	164.4700	9.6800	0	50.0	0	BT	0	27.0	0
@1824__196688	004	B	03/04/1966	17:00	164.4700	9.6800	0	55.0	0	BT	0	27.0	0
@1824__196688	004	B	03/04/1966	17:00	164.4700	9.6800	0	60.0	0	BT	0	27.0	0
@1824__196688	004	B	03/04/1966	17:00	164.4700	9.6800	0	65.0	0	BT	0	27.0	0
@1824__196688	004	B	03/04/1966	17:00	164.4700	9.6800	0	70.0	0	BT	0	27.0	0
@1824__196688	004	B	03/04/1966	17:00	164.4700	9.6800	0	75.0	0	BT	0	27.0	0
@1824__196688	004	B	03/04/1966	17:00	164.4700	9.6800	0	80.0	0	BT	0	27.0	0
@1824__196688	004	B	03/04/1966	17:00	164.4700	9.6800	0	85.0	0	BT	0	27.0	0
@1824__196688	004	B	03/04/1966	17:00	164.4700	9.6800	0	90.0	0	BT	0	27.0	0
@1824__196688	004	B	03/04/1966	17:00	164.4700	9.6800	0	95.0	0	BT	0	26.9	0
@1824__196688	004	B	03/04/1966	17:00	164.4700	9.6800	0	100.0	0	BT	0	26.9	0
@1824__196688	004	B	03/04/1966	17:00	164.4700	9.6800	0	105.0	0	BT	0	26.7	0
@1824__196688	004	B	03/04/1966	17:00	164.4700	9.6800	0	110.0	0	BT	0	24.6	0
@1824__196688	004	B	03/04/1966	17:00	164.4700	9.6800	0	115.0	0	BT	0	22.9	0
@1824__196688	004	B	03/04/1966	17:00	164.4700	9.6800	0	120.0	0	BT	0	22.1	0
@1824__196688	004	B	03/04/1966	17:00	164.4700	9.6800	0	125.0	0	BT	0	21.4	0
@1824__196688	004	B	03/04/1966	17:00	164.4700	9.6800	0	130.0	0	BT	0	21.2	0
@1824__196688	005	B	03/04/1966	18:00	164.2700	9.7200	0	0.0	0	BT	0	27.2	0
@1824__196688	005	B	03/04/1966	18:00	164.2700	9.7200	0	5.0	0	BT	0	27.2	0
@1824__196688	005	B	03/04/1966	18:00	164.2700	9.7200	0	10.0	0	BT	0	27.2	0
@1824__196688	005	B	03/04/1966	18:00	164.2700	9.7200	0	15.0	0	BT	0	27.2	0
@1824__196688	005	B	03/04/1966	18:00	164.2700	9.7200	0	20.0	0	BT	0	27.2	0
@1824__196688	005	B	03/04/1966	18:00	164.2700	9.7200	0	25.0	0	BT	0	27.2	0
@1824__196688	005	B	03/04/1966	18:00	164.2700	9.7200	0	30.0	0	BT	0	27.2	0
@1824__196688	005	B	03/04/1966	18:00	164.2700	9.7200	0	35.0	0	BT	0	27.2	0
@1824__196688	005	B	03/04/1966	18:00	164.2700	9.7200	0	40.0	0	BT	0	27.2	0
@1824__196688	005	B	03/04/1966	18:00	164.2700	9.7200	0	45.0	0	BT	0	27.2	0
@1824__196688	005	B	03/04/1966	18:00	164.2700	9.7200	0	50.0	0	BT	0	27.2	0
@1824__196688	005	B	03/04/1966	18:00	164.2700	9.7200	0	55.0	0	BT	0	27.2	0
@1824__196688	005	B	03/04/1966	18:00	164.2700	9.7200	0	60.0	0	BT	0	27.2	0
@1824__196688	005	B	03/04/1966	18:00	164.2700	9.7200	0	65.0	0	BT	0	27.2	0
@1824__196688	006	B	03/04/1966	19:30	163.8300	9.8000	0	0.0	0	BT	0	27.2	0
@1824__196688	006	B	03/04/1966	19:30	163.8300	9.8000	0	5.0	0	BT	0	27.2	0
@1824__196688	006	B	03/04/1966	19:30	163.8300	9.8000	0	10.0	0	BT	0	27.2	0
@1824__196688	006	B	03/04/1966	19:30	163.8300	9.8000	0	15.0	0	BT	0	27.2	0
@1824__196688	006	B	03/04/1966	19:30	163.8300	9.8000	0	20.0	0	BT	0	27.2	0
@1824__196688	006	B	03/04/1966	19:30	163.8300	9.8000	0	25.0	0	BT	0	27.2	0
@1824__196688	006	B	03/04/1966	19:30	163.8300	9.8000	0	30.0	0	BT	0	27.2	0
@1824__196688	006	B	03/04/1966	19:30	163.8300	9.8000	0	35.0	0	BT	0	27.2	0
@1824__196688	006	B	03/04/1966	19:30	163.8300	9.8000	0	40.0	0	BT	0	27.2	0
@1824__196688	006	B	03/04/1966	19:30	163.8300	9.8000	0	45.0	0	BT	0	27.2	0
@1824__196688	006	B	03/04/1966	19:30	163.8300	9.8000	0	50.0	0	BT	0	27.2	0
@1824__196688	006	B	03/04/1966	19:30	163.8300	9.8000	0	55.0	0	BT	0	27.2	0
@1824__196688	006	B	03/04/1966	19:30	163.8300	9.8000	0	60.0	0	BT	0	27.2	0
@1824__196688	006	B	03/04/1966	19:30	163.8300	9.8000	0	65.0	0	BT	0	27.2	0
@1824__196688	006	B	03/04/1966	19:30	163.8300	9.8000	0	70.0	0	BT	0	27.2	0
@1824__196688	006	B	03/04/1966	19:30	163.8300	9.8000	0	75.0	0	BT	0	27.2	0
@1824__196688	006	B	03/04/1966	19:30	163.8300	9.8000	0	80.0	0	BT	0	27.2	0
@1824__196688	006	B	03/04/1966	19:30	163.8300	9.8000	0	85.0	0	BT	0	27.2	0
@1824__196688	006	B	03/04/1966	19:30	163.8300	9.8000	0	90.0	0	BT	0	27.2	0
@1824__196688	007	B	03/04/1966	21:00	163.6300	9.8300	0	0.0	0	BT	0	26.8	0
@1824__196688	007	B	03/04/1966	21:00	163.6300	9.8300	0	5.0	0	BT	0	26.8	0
@1824__196688	007	B	03/04/1966	21:00	163.6300	9.8300	0	10.0	0	BT	0	26.8	0
@1824__196688	007	B	03/04/1966	21:00	163.6300	9.8300	0	15.0	0	BT	0	26.8	0
@1824__196688	007	B	03/04/1966	21:00	163.6300	9.8300	0	20.0	0	BT	0	26.8	0
@1824__196688	007	B	03/04/1966	21:00	163.6300	9.8300	0	25.0	0	BT	0	26.8	0
@1824__196688	007	B	03/04/1966	21:00	163.6300	9.8300	0	30.0	0	BT	0	26.8	0
@1824__196688	007	B	03/04/1966	21:00	163.6300	9.8300	0	35.0	0	BT	0	26.8	0
@1824__196688	007	B	03/04/1966	21:00	163.6300	9.8300	0	40.0	0	BT	0	26.8	0
@1824__196688	007	B	03/04/1966	21:00	163.6300	9.8300	0	45.0	0	BT	0	26.8	0
@1824__196688	007	B	03/04/1966	21:00	163.6300	9.8300	0	50.0	0	BT	0	26.8	0
@1824__196688	007	B	03/04/1966	21:00	163.6300	9.8300	0	55.0	0	BT	0	26.8	0
@1824__196688	007	B	03/04/1966	21:00	163.6300	9.8300	0	60.0	0	BT	0	26.8	0
@1824__196688	007	B	03/04/1966	21:00	163.6300	9.8300	0	65.0	0	BT	0	26.8	0
@1824__196688	007	B	03/04/1966	21:00	163.6300	9.8300	0	70.0	0	BT	0	26.8	0
@1824__196688	007	B	03/04/1966	21:00	163.6300	9.8300	0	75.0	0	BT	0	26.8	0
@1824__196688	007	B	03/04/1966	21:00	163.6300	9.8300	0	80.0	0	BT	0	26.8	0
@1824__196688	007	B	03/04/1966	21:00	163.6300	9.8300	0	85.0	0	BT	0	26.8	0
@1824__196688	007	B	03/04/1966	21:00	163.6300	9.8300	0	90.0	0	BT	0	26.8	0
@1824__196688	007	B	03/04/1966	21:00	163.6300	9.8300	0	95.0	0	BT	0	26.8	0
@1824__196688	007	B	03/04/1966	21:00	163.6300	9.8300	0	100.0	0	BT	0	25.5	0
@1824__196688	007	B	03/04/1966	21:00	163.6300	9.8300	0	105.0	0	BT	0	23.7	0
@1824__196688	007	B	03/04/1966	21:00	163.6300	9.8300	0	110.0	0	BT	0	22.3	0
@1824__196688	007	B	03/04/1966	21:00	163.6300	9.8300	0	115.0	0	BT	0	21.1	0
@1824__196688	007	B	03/04/1966	21:00	163.6300	9.8300	0	120.0	0	BT	0	20.4	0
@1824__196688	008	B	03/04/1966	21:30	163.6300	9.7300	0	0.0	0	BT	0	26.7	0
@1824__196688	008	B	03/04/1966	21:30	163.6300	9.7300	0	5.0	0	BT	0	26.7	0
@1824__196688	008	B	03/04/1966	21:30	163.6300	9.7300	0	10.0	0	BT	0	26.7	0
@1824__196688	008	B	03/04/1966	21:30	163.6300	9.7300	0	15.0	0	BT	0	26.7	0
@1824__196688	008	B	03/04/1966	21:30	163.6300	9.7300	0	20.0	0	BT	0	26.7	0
@1824__196688	008	B	03/04/1966	21:30	163.6300	9.7300	0	25.0	0	BT	0	26.7	0
@1824__196688	008	B	03/04/1966	21:30	163.6300	9.7300	0	30.0	0	BT	0	26.7	0
@1824__196688	008	B	03/04/1966	21:30	163.6300	9.7300	0	35.0	0	BT	0	26.7	0
@1824__196688	008	B	03/04/1966	21:30	163.6300	9.7300	0	40.0	0	BT	0	26.7	0
@1824__196688	008	B	03/04/1966	21:30	163.6300	9.7300	0	45.0	0	BT	0	26.7	0
@1824__196688	008	B	03/04/1966	21:30	163.6300	9.7300	0	50.0	0	BT	0	26.7	0
@1824__196688	008	B	03/04/1966	21:30	163.6300	9.7300	0	55.0	0	BT	0	26.7	0
@1824__196688	008	B	03/04/1966	21:30	163.6300	9.7300	0	60.0	0	BT	0	26.7	0
@1824__196688	008	B	03/04/1966	21:30	163.6300	9.7300	0	65.0	0	BT	0	26.7	0
@1824__196688	008	B	03/04/1966	21:30	163.6300	9.7300	0	70.0	0	BT	0	26.7	0
@1824__196688	008	B	03/04/1966	21:30	163.6300	9.7300	0	75.0	0	BT	0	26.6	0
@1824__196688	008	B	03/04/1966	21:30	163.6300	9.7300	0	80.0	0	BT	0	26.6	0
@1824__196688	008	B	03/04/1966	21:30	163.6300	9.7300	0	85.0	0	BT	0	26.6	0
@1824__196688	008	B	03/04/1966	21:30	163.6300	9.7300	0	90.0	0	BT	0	26.1	0
@1824__196688	008	B	03/04/1966	21:30	163.6300	9.7300	0	95.0	0	BT	0	24.7	0
@1824__196688	008	B	03/04/1966	21:30	163.6300	9.7300	0	100.0	0	BT	0	23.9	0
@1824__196688	008	B	03/04/1966	21:30	163.6300	9.7300	0	105.0	0	BT	0	22.9	0
@1824__196688	008	B	03/04/1966	21:30	163.6300	9.7300	0	110.0	0	BT	0	21.9	0
@1824__196688	008	B	03/04/1966	21:30	163.6300	9.7300	0	115.0	0	BT	0	20.9	0
@1824__196688	008	B	03/04/1966	21:30	163.6300	9.7300	0	120.0	0	BT	0	19.9	0
@1824__196688	008	B	03/04/1966	21:30	163.6300	9.7300	0	125.0	0	BT	0	18.9	0
@1824__196688	008	B	03/04/1966	21:30	163.6300	9.7300	0	130.0	0	BT	0	18.1	0
@1824__196688	008	B	03/04/1966	21:30	163.6300	9.7300	0	135.0	0	BT	0	17.8	0
@1824__196688	009	B	03/04/1966	21:45	163.6300	9.7500	0	0.0	0	BT	0	26.7	0
@1824__196688	009	B	03/04/1966	21:45	163.6300	9.7500	0	5.0	0	BT	0	26.7	0
@1824__196688	009	B	03/04/1966	21:45	163.6300	9.7500	0	10.0	0	BT	0	26.7	0
@1824__196688	009	B	03/04/1966	21:45	163.6300	9.7500	0	15.0	0	BT	0	26.7	0
@1824__196688	009	B	03/04/1966	21:45	163.6300	9.7500	0	20.0	0	BT	0	26.7	0
@1824__196688	009	B	03/04/1966	21:45	163.6300	9.7500	0	25.0	0	BT	0	26.7	0
@1824__196688	009	B	03/04/1966	21:45	163.6300	9.7500	0	30.0	0	BT	0	26.7	0
@1824__196688	009	B	03/04/1966	21:45	163.6300	9.7500	0	35.0	0	BT	0	26.7	0
@1824__196688	009	B	03/04/1966	21:45	163.6300	9.7500	0	40.0	0	BT	0	26.7	0
@1824__196688	009	B	03/04/1966	21:45	163.6300	9.7500	0	45.0	0	BT	0	26.7	0
@1824__196688	009	B	03/04/1966	21:45	163.6300	9.7500	0	50.0	0	BT	0	26.7	0
@1824__196688	009	B	03/04/1966	21:45	163.6300	9.7500	0	55.0	0	BT	0	26.7	0
@1824__196688	009	B	03/04/1966	21:45	163.6300	9.7500	0	60.0	0	BT	0	26.7	0
@1824__196688	009	B	03/04/1966	21:45	163.6300	9.7500	0	65.0	0	BT	0	26.7	0
@1824__196688	009	B	03/04/1966	21:45	163.6300	9.7500	0	70.0	0	BT	0	26.7	0
@1824__196688	009	B	03/04/1966	21:45	163.6300	9.7500	0	75.0	0	BT	0	26.7	0
@1824__196688	009	B	03/04/1966	21:45	163.6300	9.7500	0	80.0	0	BT	0	26.6	0
@1824__196688	009	B	03/04/1966	21:45	163.6300	9.7500	0	85.0	0	BT	0	26.3	0
@1824__196688	009	B	03/04/1966	21:45	163.6300	9.7500	0	90.0	0	BT	0	25.3	0
@1824__196688	009	B	03/04/1966	21:45	163.6300	9.7500	0	95.0	0	BT	0	24.2	0
@1824__196688	009	B	03/04/1966	21:45	163.6300	9.7500	0	100.0	0	BT	0	23.1	0
@1824__196688	009	B	03/04/1966	21:45	163.6300	9.7500	0	105.0	0	BT	0	22.1	0
@1824__196688	009	B	03/04/1966	21:45	163.6300	9.7500	0	110.0	0	BT	0	21.3	0
@1824__196688	009	B	03/04/1966	21:45	163.6300	9.7500	0	115.0	0	BT	0	20.4	0
@1824__196688	009	B	03/04/1966	21:45	163.6300	9.7500	0	120.0	0	BT	0	19.6	0
@1824__196688	009	B	03/04/1966	21:45	163.6300	9.7500	0	125.0	0	BT	0	18.6	0
@1824__196688	009	B	03/04/1966	21:45	163.6300	9.7500	0	130.0	0	BT	0	17.7	0
@1824__196688	009	B	03/04/1966	21:45	163.6300	9.7500	0	135.0	0	BT	0	16.8	0
@1824__196688	010	B	03/04/1966	22:15	163.5700	9.7700	0	0.0	0	BT	0	26.9	0
@1824__196688	010	B	03/04/1966	22:15	163.5700	9.7700	0	5.0	0	BT	0	26.9	0
@1824__196688	010	B	03/04/1966	22:15	163.5700	9.7700	0	10.0	0	BT	0	26.9	0
@1824__196688	010	B	03/04/1966	22:15	163.5700	9.7700	0	15.0	0	BT	0	26.9	0
@1824__196688	010	B	03/04/1966	22:15	163.5700	9.7700	0	20.0	0	BT	0	26.9	0
@1824__196688	010	B	03/04/1966	22:15	163.5700	9.7700	0	25.0	0	BT	0	26.9	0
@1824__196688	010	B	03/04/1966	22:15	163.5700	9.7700	0	30.0	0	BT	0	26.9	0
@1824__196688	010	B	03/04/1966	22:15	163.5700	9.7700	0	35.0	0	BT	0	26.9	0
@1824__196688	010	B	03/04/1966	22:15	163.5700	9.7700	0	40.0	0	BT	0	26.9	0
@1824__196688	010	B	03/04/1966	22:15	163.5700	9.7700	0	45.0	0	BT	0	26.9	0
@1824__196688	010	B	03/04/1966	22:15	163.5700	9.7700	0	50.0	0	BT	0	26.9	0
@1824__196688	010	B	03/04/1966	22:15	163.5700	9.7700	0	55.0	0	BT	0	26.9	0
@1824__196688	010	B	03/04/1966	22:15	163.5700	9.7700	0	60.0	0	BT	0	26.9	0
@1824__196688	010	B	03/04/1966	22:15	163.5700	9.7700	0	65.0	0	BT	0	26.9	0
@1824__196688	010	B	03/04/1966	22:15	163.5700	9.7700	0	70.0	0	BT	0	26.9	0
@1824__196688	010	B	03/04/1966	22:15	163.5700	9.7700	0	75.0	0	BT	0	26.9	0
@1824__196688	010	B	03/04/1966	22:15	163.5700	9.7700	0	80.0	0	BT	0	26.9	0
@1824__196688	010	B	03/04/1966	22:15	163.5700	9.7700	0	85.0	0	BT	0	26.8	0
@1824__196688	010	B	03/04/1966	22:15	163.5700	9.7700	0	90.0	0	BT	0	25.2	0
@1824__196688	010	B	03/04/1966	22:15	163.5700	9.7700	0	95.0	0	BT	0	23.4	0
@1824__196688	010	B	03/04/1966	22:15	163.5700	9.7700	0	100.0	0	BT	0	22.4	0
@1824__196688	010	B	03/04/1966	22:15	163.5700	9.7700	0	105.0	0	BT	0	22.1	0
@1824__196688	011	B	03/04/1966	23:30	163.3500	9.8000	0	0.0	0	BT	0	26.8	0
@1824__196688	011	B	03/04/1966	23:30	163.3500	9.8000	0	5.0	0	BT	0	26.8	0
@1824__196688	011	B	03/04/1966	23:30	163.3500	9.8000	0	10.0	0	BT	0	26.8	0
@1824__196688	011	B	03/04/1966	23:30	163.3500	9.8000	0	15.0	0	BT	0	26.8	0
@1824__196688	011	B	03/04/1966	23:30	163.3500	9.8000	0	20.0	0	BT	0	26.8	0
@1824__196688	011	B	03/04/1966	23:30	163.3500	9.8000	0	25.0	0	BT	0	26.8	0
@1824__196688	011	B	03/04/1966	23:30	163.3500	9.8000	0	30.0	0	BT	0	26.8	0
@1824__196688	011	B	03/04/1966	23:30	163.3500	9.8000	0	35.0	0	BT	0	26.8	0
@1824__196688	011	B	03/04/1966	23:30	163.3500	9.8000	0	40.0	0	BT	0	26.8	0
@1824__196688	011	B	03/04/1966	23:30	163.3500	9.8000	0	45.0	0	BT	0	26.8	0
@1824__196688	011	B	03/04/1966	23:30	163.3500	9.8000	0	50.0	0	BT	0	26.8	0
@1824__196688	011	B	03/04/1966	23:30	163.3500	9.8000	0	55.0	0	BT	0	26.8	0
@1824__196688	011	B	03/04/1966	23:30	163.3500	9.8000	0	60.0	0	BT	0	26.8	0
@1824__196688	011	B	03/04/1966	23:30	163.3500	9.8000	0	65.0	0	BT	0	26.8	0
@1824__196688	011	B	03/04/1966	23:30	163.3500	9.8000	0	70.0	0	BT	0	26.8	0
@1824__196688	011	B	03/04/1966	23:30	163.3500	9.8000	0	75.0	0	BT	0	26.8	0
@1824__196688	011	B	03/04/1966	23:30	163.3500	9.8000	0	80.0	0	BT	0	26.8	0
@1824__196688	012	B	03/04/1966	23:45	163.2700	9.8200	0	0.0	0	BT	0	26.8	0
@1824__196688	012	B	03/04/1966	23:45	163.2700	9.8200	0	5.0	0	BT	0	26.8	0
@1824__196688	012	B	03/04/1966	23:45	163.2700	9.8200	0	10.0	0	BT	0	26.8	0
@1824__196688	012	B	03/04/1966	23:45	163.2700	9.8200	0	15.0	0	BT	0	26.8	0
@1824__196688	012	B	03/04/1966	23:45	163.2700	9.8200	0	20.0	0	BT	0	26.8	0
@1824__196688	012	B	03/04/1966	23:45	163.2700	9.8200	0	25.0	0	BT	0	26.8	0
@1824__196688	012	B	03/04/1966	23:45	163.2700	9.8200	0	30.0	0	BT	0	26.8	0
@1824__196688	012	B	03/04/1966	23:45	163.2700	9.8200	0	35.0	0	BT	0	26.8	0
@1824__196688	012	B	03/04/1966	23:45	163.2700	9.8200	0	40.0	0	BT	0	26.8	0
@1824__196688	012	B	03/04/1966	23:45	163.2700	9.8200	0	45.0	0	BT	0	26.8	0
@1824__196688	012	B	03/04/1966	23:45	163.2700	9.8200	0	50.0	0	BT	0	26.8	0
@1824__196688	012	B	03/04/1966	23:45	163.2700	9.8200	0	55.0	0	BT	0	26.8	0
@1824__196688	012	B	03/04/1966	23:45	163.2700	9.8200	0	60.0	0	BT	0	26.8	0
@1824__196688	012	B	03/04/1966	23:45	163.2700	9.8200	0	65.0	0	BT	0	26.8	0
@1824__196688	012	B	03/04/1966	23:45	163.2700	9.8200	0	70.0	0	BT	0	26.8	0
@1824__196688	012	B	03/04/1966	23:45	163.2700	9.8200	0	75.0	0	BT	0	26.7	0
@1824__196688	012	B	03/04/1966	23:45	163.2700	9.8200	0	80.0	0	BT	0	26.6	0
@1824__196688	012	B	03/04/1966	23:45	163.2700	9.8200	0	85.0	0	BT	0	26.4	0
@1824__196688	012	B	03/04/1966	23:45	163.2700	9.8200	0	90.0	0	BT	0	26.3	0
@1824__196688	012	B	03/04/1966	23:45	163.2700	9.8200	0	95.0	0	BT	0	26.2	0
@1824__196688	012	B	03/04/1966	23:45	163.2700	9.8200	0	100.0	0	BT	0	25.9	0
@1824__196688	012	B	03/04/1966	23:45	163.2700	9.8200	0	105.0	0	BT	0	25.4	0
@1824__196688	012	B	03/04/1966	23:45	163.2700	9.8200	0	110.0	0	BT	0	24.7	0
@1824__196688	012	B	03/04/1966	23:45	163.2700	9.8200	0	115.0	0	BT	0	23.2	0
@1824__196688	012	B	03/04/1966	23:45	163.2700	9.8200	0	120.0	0	BT	0	22.0	0
@1824__196688	012	B	03/04/1966	23:45	163.2700	9.8200	0	125.0	0	BT	0	21.2	0
@1824__196688	012	B	03/04/1966	23:45	163.2700	9.8200	0	130.0	0	BT	0	19.2	0
@1824__196688	012	B	03/04/1966	23:45	163.2700	9.8200	0	135.0	0	BT	0	17.9	0
@1824__196688	013	B	03/05/1966	00:00	162.7800	9.9000	0	0.0	0	BT	8	26.9	0
@1824__196688	013	B	03/05/1966	00:00	162.7800	9.9000	0	5.0	0	BT	8	26.9	0
@1824__196688	013	B	03/05/1966	00:00	162.7800	9.9000	0	10.0	0	BT	8	26.9	0
@1824__196688	013	B	03/05/1966	00:00	162.7800	9.9000	0	15.0	0	BT	8	26.9	0
@1824__196688	013	B	03/05/1966	00:00	162.7800	9.9000	0	20.0	0	BT	8	26.9	0
@1824__196688	013	B	03/05/1966	00:00	162.7800	9.9000	0	25.0	0	BT	8	26.9	0
@1824__196688	013	B	03/05/1966	00:00	162.7800	9.9000	0	30.0	0	BT	8	26.9	0
@1824__196688	013	B	03/05/1966	00:00	162.7800	9.9000	0	35.0	0	BT	8	26.9	0
@1824__196688	013	B	03/05/1966	00:00	162.7800	9.9000	0	40.0	0	BT	8	26.9	0
@1824__196688	013	B	03/05/1966	00:00	162.7800	9.9000	0	45.0	0	BT	8	26.9	0
@1824__196688	013	B	03/05/1966	00:00	162.7800	9.9000	0	50.0	0	BT	8	26.9	0
@1824__196688	013	B	03/05/1966	00:00	162.7800	9.9000	0	55.0	0	BT	8	26.9	0
@1824__196688	013	B	03/05/1966	00:00	162.7800	9.9000	0	60.0	0	BT	8	26.9	0
@1824__196688	013	B	03/05/1966	00:00	162.7800	9.9000	0	65.0	0	BT	8	26.9	0
@1824__196688	013	B	03/05/1966	00:00	162.7800	9.9000	0	70.0	0	BT	8	26.9	0
@1824__196688	013	B	03/05/1966	00:00	162.7800	9.9000	0	75.0	0	BT	8	26.9	0
@1824__196688	013	B	03/05/1966	00:00	162.7800	9.9000	0	80.0	0	BT	8	26.8	0
@1824__196688	013	B	03/05/1966	00:00	162.7800	9.9000	0	85.0	0	BT	8	26.8	0
@1824__196688	013	B	03/05/1966	00:00	162.7800	9.9000	0	90.0	0	BT	8	26.8	0
@1824__196688	013	B	03/05/1966	00:00	162.7800	9.9000	0	95.0	0	BT	8	26.8	0
@1824__196688	013	B	03/05/1966	00:00	162.7800	9.9000	0	100.0	0	BT	8	26.8	0
@1824__196688	013	B	03/05/1966	00:00	162.7800	9.9000	0	105.0	0	BT	8	26.8	0
@1824__196688	013	B	03/05/1966	00:00	162.7800	9.9000	0	110.0	0	BT	8	26.4	0
@1824__196688	013	B	03/05/1966	00:00	162.7800	9.9000	0	115.0	0	BT	8	24.5	0
@1824__196688	013	B	03/05/1966	00:00	162.7800	9.9000	0	120.0	0	BT	8	22.6	0
@1824__196688	013	B	03/05/1966	00:00	162.7800	9.9000	0	125.0	0	BT	8	20.4	0
@1824__196688	014	B	03/05/1966	00:01	163.2000	9.8300	0	0.0	0	BT	0	26.9	0
@1824__196688	014	B	03/05/1966	00:01	163.2000	9.8300	0	5.0	0	BT	0	26.9	0
@1824__196688	014	B	03/05/1966	00:01	163.2000	9.8300	0	10.0	0	BT	0	26.9	0
@1824__196688	014	B	03/05/1966	00:01	163.2000	9.8300	0	15.0	0	BT	0	26.9	0
@1824__196688	014	B	03/05/1966	00:01	163.2000	9.8300	0	20.0	0	BT	0	26.9	0
@1824__196688	014	B	03/05/1966	00:01	163.2000	9.8300	0	25.0	0	BT	0	26.9	0
@1824__196688	014	B	03/05/1966	00:01	163.2000	9.8300	0	30.0	0	BT	0	26.9	0
@1824__196688	014	B	03/05/1966	00:01	163.2000	9.8300	0	35.0	0	BT	0	26.9	0
@1824__196688	014	B	03/05/1966	00:01	163.2000	9.8300	0	40.0	0	BT	0	26.9	0
@1824__196688	014	B	03/05/1966	00:01	163.2000	9.8300	0	45.0	0	BT	0	26.9	0
@1824__196688	014	B	03/05/1966	00:01	163.2000	9.8300	0	50.0	0	BT	0	26.9	0
@1824__196688	014	B	03/05/1966	00:01	163.2000	9.8300	0	55.0	0	BT	0	26.9	0
@1824__196688	014	B	03/05/1966	00:01	163.2000	9.8300	0	60.0	0	BT	0	26.9	0
@1824__196688	014	B	03/05/1966	00:01	163.2000	9.8300	0	65.0	0	BT	0	26.8	0
@1824__196688	014	B	03/05/1966	00:01	163.2000	9.8300	0	70.0	0	BT	0	26.8	0
@1824__196688	014	B	03/05/1966	00:01	163.2000	9.8300	0	75.0	0	BT	0	26.7	0
@1824__196688	014	B	03/05/1966	00:01	163.2000	9.8300	0	80.0	0	BT	0	26.7	0
@1824__196688	014	B	03/05/1966	00:01	163.2000	9.8300	0	85.0	0	BT	0	26.7	0
@1824__196688	014	B	03/05/1966	00:01	163.2000	9.8300	0	90.0	0	BT	0	26.6	0
@1824__196688	014	B	03/05/1966	00:01	163.2000	9.8300	0	95.0	0	BT	0	26.4	0
@1824__196688	014	B	03/05/1966	00:01	163.2000	9.8300	0	100.0	0	BT	0	26.2	0
@1824__196688	014	B	03/05/1966	00:01	163.2000	9.8300	0	105.0	0	BT	0	26.2	0
@1824__196688	014	B	03/05/1966	00:01	163.2000	9.8300	0	110.0	0	BT	0	25.6	0
@1824__196688	015	B	03/05/1966	00:15	163.1700	9.8500	0	0.0	0	BT	0	26.8	0
@1824__196688	015	B	03/05/1966	00:15	163.1700	9.8500	0	5.0	0	BT	0	26.8	0
@1824__196688	015	B	03/05/1966	00:15	163.1700	9.8500	0	10.0	0	BT	0	26.8	0
@1824__196688	015	B	03/05/1966	00:15	163.1700	9.8500	0	15.0	0	BT	0	26.8	0
@1824__196688	015	B	03/05/1966	00:15	163.1700	9.8500	0	20.0	0	BT	0	26.8	0
@1824__196688	015	B	03/05/1966	00:15	163.1700	9.8500	0	25.0	0	BT	0	26.8	0
@1824__196688	015	B	03/05/1966	00:15	163.1700	9.8500	0	30.0	0	BT	0	26.8	0
@1824__196688	015	B	03/05/1966	00:15	163.1700	9.8500	0	35.0	0	BT	0	26.8	0
@1824__196688	015	B	03/05/1966	00:15	163.1700	9.8500	0	40.0	0	BT	0	26.8	0
@1824__196688	015	B	03/05/1966	00:15	163.1700	9.8500	0	45.0	0	BT	0	26.8	0
@1824__196688	015	B	03/05/1966	00:15	163.1700	9.8500	0	50.0	0	BT	0	26.8	0
@1824__196688	015	B	03/05/1966	00:15	163.1700	9.8500	0	55.0	0	BT	0	26.8	0
@1824__196688	015	B	03/05/1966	00:15	163.1700	9.8500	0	60.0	0	BT	0	26.8	0
@1824__196688	015	B	03/05/1966	00:15	163.1700	9.8500	0	65.0	0	BT	0	26.7	0
@1824__196688	015	B	03/05/1966	00:15	163.1700	9.8500	0	70.0	0	BT	0	26.6	0
@1824__196688	015	B	03/05/1966	00:15	163.1700	9.8500	0	75.0	0	BT	0	26.6	0
@1824__196688	015	B	03/05/1966	00:15	163.1700	9.8500	0	80.0	0	BT	0	26.5	0
@1824__196688	015	B	03/05/1966	00:15	163.1700	9.8500	0	85.0	0	BT	0	26.4	0
@1824__196688	015	B	03/05/1966	00:15	163.1700	9.8500	0	90.0	0	BT	0	26.2	0
@1824__196688	015	B	03/05/1966	00:15	163.1700	9.8500	0	95.0	0	BT	0	26.1	0
@1824__196688	015	B	03/05/1966	00:15	163.1700	9.8500	0	100.0	0	BT	0	25.9	0
@1824__196688	015	B	03/05/1966	00:15	163.1700	9.8500	0	105.0	0	BT	0	24.8	0
@1824__196688	015	B	03/05/1966	00:15	163.1700	9.8500	0	110.0	0	BT	0	23.1	0
@1824__196688	015	B	03/05/1966	00:15	163.1700	9.8500	0	115.0	0	BT	0	21.8	0
@1824__196688	015	B	03/05/1966	00:15	163.1700	9.8500	0	120.0	0	BT	0	19.8	0
@1824__196688	015	B	03/05/1966	00:15	163.1700	9.8500	0	125.0	0	BT	0	18.3	0
@1824__196688	015	B	03/05/1966	00:15	163.1700	9.8500	0	130.0	0	BT	0	17.2	0
@1824__196688	015	B	03/05/1966	00:15	163.1700	9.8500	0	135.0	0	BT	0	16.3	0
@1824__196688	016	B	03/05/1966	00:30	163.1000	9.8500	0	0.0	0	BT	0	26.8	0
@1824__196688	016	B	03/05/1966	00:30	163.1000	9.8500	0	5.0	0	BT	0	26.8	0
@1824__196688	016	B	03/05/1966	00:30	163.1000	9.8500	0	10.0	0	BT	0	26.8	0
@1824__196688	016	B	03/05/1966	00:30	163.1000	9.8500	0	15.0	0	BT	0	26.8	0
@1824__196688	016	B	03/05/1966	00:30	163.1000	9.8500	0	20.0	0	BT	0	26.8	0
@1824__196688	016	B	03/05/1966	00:30	163.1000	9.8500	0	25.0	0	BT	0	26.8	0
@1824__196688	016	B	03/05/1966	00:30	163.1000	9.8500	0	30.0	0	BT	0	26.8	0
@1824__196688	016	B	03/05/1966	00:30	163.1000	9.8500	0	35.0	0	BT	0	26.8	0
@1824__196688	016	B	03/05/1966	00:30	163.1000	9.8500	0	40.0	0	BT	0	26.8	0
@1824__196688	016	B	03/05/1966	00:30	163.1000	9.8500	0	45.0	0	BT	0	26.8	0
@1824__196688	016	B	03/05/1966	00:30	163.1000	9.8500	0	50.0	0	BT	0	26.8	0
@1824__196688	016	B	03/05/1966	00:30	163.1000	9.8500	0	55.0	0	BT	0	26.8	0
@1824__196688	016	B	03/05/1966	00:30	163.1000	9.8500	0	60.0	0	BT	0	26.8	0
@1824__196688	016	B	03/05/1966	00:30	163.1000	9.8500	0	65.0	0	BT	0	26.6	0
@1824__196688	016	B	03/05/1966	00:30	163.1000	9.8500	0	70.0	0	BT	0	26.6	0
@1824__196688	016	B	03/05/1966	00:30	163.1000	9.8500	0	75.0	0	BT	0	26.5	0
@1824__196688	016	B	03/05/1966	00:30	163.1000	9.8500	0	80.0	0	BT	0	26.4	0
@1824__196688	016	B	03/05/1966	00:30	163.1000	9.8500	0	85.0	0	BT	0	26.4	0
@1824__196688	016	B	03/05/1966	00:30	163.1000	9.8500	0	90.0	0	BT	0	26.3	0
@1824__196688	017	B	03/05/1966	00:45	163.1000	9.8700	0	0.0	0	BT	0	26.8	0
@1824__196688	017	B	03/05/1966	00:45	163.1000	9.8700	0	5.0	0	BT	0	26.8	0
@1824__196688	017	B	03/05/1966	00:45	163.1000	9.8700	0	10.0	0	BT	0	26.8	0
@1824__196688	017	B	03/05/1966	00:45	163.1000	9.8700	0	15.0	0	BT	0	26.8	0
@1824__196688	017	B	03/05/1966	00:45	163.1000	9.8700	0	20.0	0	BT	0	26.8	0
@1824__196688	017	B	03/05/1966	00:45	163.1000	9.8700	0	25.0	0	BT	0	26.8	0
@1824__196688	017	B	03/05/1966	00:45	163.1000	9.8700	0	30.0	0	BT	0	26.8	0
@1824__196688	017	B	03/05/1966	00:45	163.1000	9.8700	0	35.0	0	BT	0	26.8	0
@1824__196688	017	B	03/05/1966	00:45	163.1000	9.8700	0	40.0	0	BT	0	26.8	0
@1824__196688	017	B	03/05/1966	00:45	163.1000	9.8700	0	45.0	0	BT	0	26.8	0
@1824__196688	017	B	03/05/1966	00:45	163.1000	9.8700	0	50.0	0	BT	0	26.8	0
@1824__196688	017	B	03/05/1966	00:45	163.1000	9.8700	0	55.0	0	BT	0	26.8	0
@1824__196688	017	B	03/05/1966	00:45	163.1000	9.8700	0	60.0	0	BT	0	26.8	0
@1824__196688	017	B	03/05/1966	00:45	163.1000	9.8700	0	65.0	0	BT	0	26.8	0
@1824__196688	017	B	03/05/1966	00:45	163.1000	9.8700	0	70.0	0	BT	0	26.8	0
@1824__196688	017	B	03/05/1966	00:45	163.1000	9.8700	0	75.0	0	BT	0	26.6	0
@1824__196688	017	B	03/05/1966	00:45	163.1000	9.8700	0	80.0	0	BT	0	26.5	0
@1824__196688	017	B	03/05/1966	00:45	163.1000	9.8700	0	85.0	0	BT	0	26.4	0
@1824__196688	017	B	03/05/1966	00:45	163.1000	9.8700	0	90.0	0	BT	0	26.3	0
@1824__196688	017	B	03/05/1966	00:45	163.1000	9.8700	0	95.0	0	BT	0	25.9	0
@1824__196688	017	B	03/05/1966	00:45	163.1000	9.8700	0	100.0	0	BT	0	24.8	0
@1824__196688	017	B	03/05/1966	00:45	163.1000	9.8700	0	105.0	0	BT	0	23.0	0
@1824__196688	017	B	03/05/1966	00:45	163.1000	9.8700	0	110.0	0	BT	0	21.8	0
@1824__196688	018	B	03/05/1966	01:00	162.9800	9.8800	0	0.0	0	BT	4	27.0	0
@1824__196688	018	B	03/05/1966	01:00	162.9800	9.8800	0	5.0	0	BT	4	27.0	0
@1824__196688	018	B	03/05/1966	01:00	162.9800	9.8800	0	10.0	0	BT	4	27.0	0
@1824__196688	018	B	03/05/1966	01:00	162.9800	9.8800	0	15.0	0	BT	4	27.0	0
@1824__196688	018	B	03/05/1966	01:00	162.9800	9.8800	0	20.0	0	BT	4	27.0	0
@1824__196688	018	B	03/05/1966	01:00	162.9800	9.8800	0	25.0	0	BT	4	27.0	0
@1824__196688	018	B	03/05/1966	01:00	162.9800	9.8800	0	30.0	0	BT	4	27.0	0
@1824__196688	018	B	03/05/1966	01:00	162.9800	9.8800	0	35.0	0	BT	4	27.0	0
@1824__196688	018	B	03/05/1966	01:00	162.9800	9.8800	0	40.0	0	BT	4	27.0	0
@1824__196688	018	B	03/05/1966	01:00	162.9800	9.8800	0	45.0	0	BT	4	27.0	0
@1824__196688	018	B	03/05/1966	01:00	162.9800	9.8800	0	50.0	0	BT	4	27.0	0
@1824__196688	018	B	03/05/1966	01:00	162.9800	9.8800	0	55.0	0	BT	4	27.0	0
@1824__196688	018	B	03/05/1966	01:00	162.9800	9.8800	0	60.0	0	BT	4	27.0	0
@1824__196688	018	B	03/05/1966	01:00	162.9800	9.8800	0	65.0	0	BT	4	26.9	0
@1824__196688	018	B	03/05/1966	01:00	162.9800	9.8800	0	70.0	0	BT	4	26.8	0
@1824__196688	018	B	03/05/1966	01:00	162.9800	9.8800	0	75.0	0	BT	4	26.7	0
@1824__196688	018	B	03/05/1966	01:00	162.9800	9.8800	0	80.0	0	BT	4	26.6	0
@1824__196688	018	B	03/05/1966	01:00	162.9800	9.8800	0	85.0	0	BT	4	26.4	0
@1824__196688	018	B	03/05/1966	01:00	162.9800	9.8800	0	90.0	0	BT	4	26.1	0
@1824__196688	018	B	03/05/1966	01:00	162.9800	9.8800	0	95.0	0	BT	4	25.6	0
@1824__196688	018	B	03/05/1966	01:00	162.9800	9.8800	0	100.0	0	BT	4	23.9	0
@1824__196688	018	B	03/05/1966	01:00	162.9800	9.8800	0	105.0	0	BT	4	22.3	0
@1824__196688	018	B	03/05/1966	01:00	162.9800	9.8800	0	110.0	0	BT	4	20.9	0
@1824__196688	018	B	03/05/1966	01:00	162.9800	9.8800	0	115.0	0	BT	4	19.7	0
@1824__196688	018	B	03/05/1966	01:00	162.9800	9.8800	0	120.0	0	BT	4	18.8	0
@1824__196688	018	B	03/05/1966	01:00	162.9800	9.8800	0	125.0	0	BT	4	18.0	0
@1824__196688	018	B	03/05/1966	01:00	162.9800	9.8800	0	130.0	0	BT	4	16.9	0
@1824__196688	018	B	03/05/1966	01:00	162.9800	9.8800	0	135.0	0	BT	4	16.4	0
@1824__196688	019	B	03/05/1966	02:00	162.7500	9.9300	0	0.0	0	BT	0	26.8	0
@1824__196688	019	B	03/05/1966	02:00	162.7500	9.9300	0	5.0	0	BT	0	26.8	0
@1824__196688	019	B	03/05/1966	02:00	162.7500	9.9300	0	10.0	0	BT	0	26.8	0
@1824__196688	019	B	03/05/1966	02:00	162.7500	9.9300	0	15.0	0	BT	0	26.8	0
@1824__196688	019	B	03/05/1966	02:00	162.7500	9.9300	0	20.0	0	BT	0	26.8	0
@1824__196688	019	B	03/05/1966	02:00	162.7500	9.9300	0	25.0	0	BT	0	26.8	0
@1824__196688	019	B	03/05/1966	02:00	162.7500	9.9300	0	30.0	0	BT	0	26.8	0
@1824__196688	019	B	03/05/1966	02:00	162.7500	9.9300	0	35.0	0	BT	0	26.8	0
@1824__196688	019	B	03/05/1966	02:00	162.7500	9.9300	0	40.0	0	BT	0	26.8	0
@1824__196688	019	B	03/05/1966	02:00	162.7500	9.9300	0	45.0	0	BT	0	26.8	0
@1824__196688	019	B	03/05/1966	02:00	162.7500	9.9300	0	50.0	0	BT	0	26.8	0
@1824__196688	019	B	03/05/1966	02:00	162.7500	9.9300	0	55.0	0	BT	0	26.8	0
@1824__196688	019	B	03/05/1966	02:00	162.7500	9.9300	0	60.0	0	BT	0	26.8	0
@1824__196688	019	B	03/05/1966	02:00	162.7500	9.9300	0	65.0	0	BT	0	26.8	0
@1824__196688	019	B	03/05/1966	02:00	162.7500	9.9300	0	70.0	0	BT	0	26.8	0
@1824__196688	019	B	03/05/1966	02:00	162.7500	9.9300	0	75.0	0	BT	0	26.8	0
@1824__196688	019	B	03/05/1966	02:00	162.7500	9.9300	0	80.0	0	BT	0	26.8	0
@1824__196688	019	B	03/05/1966	02:00	162.7500	9.9300	0	85.0	0	BT	0	26.8	0
@1824__196688	020	B	03/05/1966	03:30	162.4500	10.0000	0	0.0	0	BT	0	26.7	0
@1824__196688	020	B	03/05/1966	03:30	162.4500	10.0000	0	5.0	0	BT	0	26.7	0
@1824__196688	020	B	03/05/1966	03:30	162.4500	10.0000	0	10.0	0	BT	0	26.7	0
@1824__196688	020	B	03/05/1966	03:30	162.4500	10.0000	0	15.0	0	BT	0	26.7	0
@1824__196688	020	B	03/05/1966	03:30	162.4500	10.0000	0	20.0	0	BT	0	26.7	0
@1824__196688	020	B	03/05/1966	03:30	162.4500	10.0000	0	25.0	0	BT	0	26.7	0
@1824__196688	020	B	03/05/1966	03:30	162.4500	10.0000	0	30.0	0	BT	0	26.7	0
@1824__196688	020	B	03/05/1966	03:30	162.4500	10.0000	0	35.0	0	BT	0	26.7	0
@1824__196688	020	B	03/05/1966	03:30	162.4500	10.0000	0	40.0	0	BT	0	26.7	0
@1824__196688	020	B	03/05/1966	03:30	162.4500	10.0000	0	45.0	0	BT	0	26.7	0
@1824__196688	020	B	03/05/1966	03:30	162.4500	10.0000	0	50.0	0	BT	0	26.7	0
@1824__196688	020	B	03/05/1966	03:30	162.4500	10.0000	0	55.0	0	BT	0	26.7	0
@1824__196688	020	B	03/05/1966	03:30	162.4500	10.0000	0	60.0	0	BT	0	26.7	0
@1824__196688	020	B	03/05/1966	03:30	162.4500	10.0000	0	65.0	0	BT	0	26.7	0
@1824__196688	020	B	03/05/1966	03:30	162.4500	10.0000	0	70.0	0	BT	0	26.7	0
@1824__196688	020	B	03/05/1966	03:30	162.4500	10.0000	0	75.0	0	BT	0	26.7	0
@1824__196688	020	B	03/05/1966	03:30	162.4500	10.0000	0	80.0	0	BT	0	26.7	0
@1824__196688	020	B	03/05/1966	03:30	162.4500	10.0000	0	85.0	0	BT	0	26.6	0
@1824__196688	020	B	03/05/1966	03:30	162.4500	10.0000	0	90.0	0	BT	0	26.2	0
@1824__196688	020	B	03/05/1966	03:30	162.4500	10.0000	0	95.0	0	BT	0	25.2	0
@1824__196688	020	B	03/05/1966	03:30	162.4500	10.0000	0	100.0	0	BT	0	23.3	0
@1824__196688	020	B	03/05/1966	03:30	162.4500	10.0000	0	105.0	0	BT	0	22.4	0
@1824__196688	020	B	03/05/1966	03:30	162.4500	10.0000	0	110.0	0	BT	0	21.8	0
@1824__196688	020	B	03/05/1966	03:30	162.4500	10.0000	0	115.0	0	BT	0	21.4	0
@1824__196688	020	B	03/05/1966	03:30	162.4500	10.0000	0	120.0	0	BT	0	20.7	0
@1824__196688	020	B	03/05/1966	03:30	162.4500	10.0000	0	125.0	0	BT	0	19.3	0
@1824__196688	020	B	03/05/1966	03:30	162.4500	10.0000	0	130.0	0	BT	0	18.8	0
@1824__196688	020	B	03/05/1966	03:30	162.4500	10.0000	0	135.0	0	BT	0	18.1	0
@1824__196688	021	B	03/05/1966	04:00	162.3500	10.0000	0	0.0	0	BT	0	26.7	0
@1824__196688	021	B	03/05/1966	04:00	162.3500	10.0000	0	5.0	0	BT	0	26.7	0
@1824__196688	021	B	03/05/1966	04:00	162.3500	10.0000	0	10.0	0	BT	0	26.7	0
@1824__196688	021	B	03/05/1966	04:00	162.3500	10.0000	0	15.0	0	BT	0	26.7	0
@1824__196688	021	B	03/05/1966	04:00	162.3500	10.0000	0	20.0	0	BT	0	26.7	0
@1824__196688	021	B	03/05/1966	04:00	162.3500	10.0000	0	25.0	0	BT	0	26.7	0
@1824__196688	021	B	03/05/1966	04:00	162.3500	10.0000	0	30.0	0	BT	0	26.7	0
@1824__196688	021	B	03/05/1966	04:00	162.3500	10.0000	0	35.0	0	BT	0	26.7	0
@1824__196688	021	B	03/05/1966	04:00	162.3500	10.0000	0	40.0	0	BT	0	26.7	0
@1824__196688	021	B	03/05/1966	04:00	162.3500	10.0000	0	45.0	0	BT	0	26.7	0
@1824__196688	021	B	03/05/1966	04:00	162.3500	10.0000	0	50.0	0	BT	0	26.7	0
@1824__196688	021	B	03/05/1966	04:00	162.3500	10.0000	0	55.0	0	BT	0	26.7	0
@1824__196688	021	B	03/05/1966	04:00	162.3500	10.0000	0	60.0	0	BT	0	26.7	0
@1824__196688	021	B	03/05/1966	04:00	162.3500	10.0000	0	65.0	0	BT	0	26.7	0
@1824__196688	021	B	03/05/1966	04:00	162.3500	10.0000	0	70.0	0	BT	0	26.7	0
@1824__196688	021	B	03/05/1966	04:00	162.3500	10.0000	0	75.0	0	BT	0	26.7	0
@1824__196688	021	B	03/05/1966	04:00	162.3500	10.0000	0	80.0	0	BT	0	26.7	0
@1824__196688	021	B	03/05/1966	04:00	162.3500	10.0000	0	85.0	0	BT	0	26.6	0
@1824__196688	021	B	03/05/1966	04:00	162.3500	10.0000	0	90.0	0	BT	0	26.2	0
@1824__196688	021	B	03/05/1966	04:00	162.3500	10.0000	0	95.0	0	BT	0	24.9	0
@1824__196688	021	B	03/05/1966	04:00	162.3500	10.0000	0	100.0	0	BT	0	23.2	0
@1824__196688	021	B	03/05/1966	04:00	162.3500	10.0000	0	105.0	0	BT	0	22.2	0
@1824__196688	021	B	03/05/1966	04:00	162.3500	10.0000	0	110.0	0	BT	0	21.2	0
@1824__196688	021	B	03/05/1966	04:00	162.3500	10.0000	0	115.0	0	BT	0	20.7	0
@1824__196688	021	B	03/05/1966	04:00	162.3500	10.0000	0	120.0	0	BT	0	20.2	0
@1824__196688	021	B	03/05/1966	04:00	162.3500	10.0000	0	125.0	0	BT	0	19.4	0
@1824__196688	021	B	03/05/1966	04:00	162.3500	10.0000	0	130.0	0	BT	0	18.9	0
@1824__196688	021	B	03/05/1966	04:00	162.3500	10.0000	0	135.0	0	BT	0	17.9	0
@1834__194489	001	B	09/28/1944	19:00	161.8500	7.4700	0	0.0	0	BT	0	29.2	0
@1834__194489	001	B	09/28/1944	19:00	161.8500	7.4700	0	5.0	0	BT	0	29.2	0
@1834__194489	001	B	09/28/1944	19:00	161.8500	7.4700	0	10.0	0	BT	0	29.2	0
@1834__194489	001	B	09/28/1944	19:00	161.8500	7.4700	0	15.0	0	BT	0	29.1	0
@1834__194489	001	B	09/28/1944	19:00	161.8500	7.4700	0	20.0	0	BT	0	29.1	0
@1834__194489	001	B	09/28/1944	19:00	161.8500	7.4700	0	25.0	0	BT	0	29.1	0
@1834__194489	001	B	09/28/1944	19:00	161.8500	7.4700	0	30.0	0	BT	0	29.1	0
@1834__194489	001	B	09/28/1944	19:00	161.8500	7.4700	0	35.0	0	BT	0	29.1	0
@1834__194489	001	B	09/28/1944	19:00	161.8500	7.4700	0	40.0	0	BT	0	29.0	0
@1834__194489	001	B	09/28/1944	19:00	161.8500	7.4700	0	45.0	0	BT	0	28.8	0
@1834__194489	001	B	09/28/1944	19:00	161.8500	7.4700	0	50.0	0	BT	0	28.4	0
@1834__194489	001	B	09/28/1944	19:00	161.8500	7.4700	0	55.0	0	BT	0	28.0	0
@1834__194489	001	B	09/28/1944	19:00	161.8500	7.4700	0	60.0	0	BT	0	27.8	0
@1834__194489	001	B	09/28/1944	19:00	161.8500	7.4700	0	65.0	0	BT	0	27.8	0
@1834__194489	001	B	09/28/1944	19:00	161.8500	7.4700	0	70.0	0	BT	0	27.7	0
@1834__194489	002	B	09/28/1944	20:00	161.8300	7.3300	0	0.0	0	BT	0	28.9	0
@1834__194489	002	B	09/28/1944	20:00	161.8300	7.3300	0	5.0	0	BT	0	28.9	0
@1834__194489	002	B	09/28/1944	20:00	161.8300	7.3300	0	10.0	0	BT	0	28.9	0
@1834__194489	002	B	09/28/1944	20:00	161.8300	7.3300	0	15.0	0	BT	0	28.9	0
@1834__194489	002	B	09/28/1944	20:00	161.8300	7.3300	0	20.0	0	BT	0	28.9	0
@1834__194489	002	B	09/28/1944	20:00	161.8300	7.3300	0	25.0	0	BT	0	28.9	0
@1834__194489	002	B	09/28/1944	20:00	161.8300	7.3300	0	30.0	0	BT	0	28.8	0
@1834__194489	002	B	09/28/1944	20:00	161.8300	7.3300	0	35.0	0	BT	0	28.8	0
@1834__194489	002	B	09/28/1944	20:00	161.8300	7.3300	0	40.0	0	BT	0	28.8	0
@1834__194489	002	B	09/28/1944	20:00	161.8300	7.3300	0	45.0	0	BT	0	28.5	0
@1834__194489	002	B	09/28/1944	20:00	161.8300	7.3300	0	50.0	0	BT	0	28.4	0
@1834__194489	002	B	09/28/1944	20:00	161.8300	7.3300	0	55.0	0	BT	0	28.3	0
@1834__194489	002	B	09/28/1944	20:00	161.8300	7.3300	0	60.0	0	BT	0	28.1	0
@1834__194489	002	B	09/28/1944	20:00	161.8300	7.3300	0	65.0	0	BT	0	27.9	0
@1834__194489	002	B	09/28/1944	20:00	161.8300	7.3300	0	70.0	0	BT	0	27.7	0
@1834__194489	002	B	09/28/1944	20:00	161.8300	7.3300	0	75.0	0	BT	0	27.7	0
@1834__194489	003	B	09/28/1944	21:00	161.8300	7.2000	0	0.0	0	BT	0	29.1	0
@1834__194489	003	B	09/28/1944	21:00	161.8300	7.2000	0	5.0	0	BT	0	29.1	0
@1834__194489	003	B	09/28/1944	21:00	161.8300	7.2000	0	10.0	0	BT	0	29.1	0
@1834__194489	003	B	09/28/1944	21:00	161.8300	7.2000	0	15.0	0	BT	0	29.1	0
@1834__194489	003	B	09/28/1944	21:00	161.8300	7.2000	0	20.0	0	BT	0	29.1	0
@1834__194489	003	B	09/28/1944	21:00	161.8300	7.2000	0	25.0	0	BT	0	29.1	0
@1834__194489	003	B	09/28/1944	21:00	161.8300	7.2000	0	30.0	0	BT	0	29.0	0
@1834__194489	003	B	09/28/1944	21:00	161.8300	7.2000	0	35.0	0	BT	0	29.0	0
@1834__194489	003	B	09/28/1944	21:00	161.8300	7.2000	0	40.0	0	BT	0	29.0	0
@1834__194489	003	B	09/28/1944	21:00	161.8300	7.2000	0	45.0	0	BT	0	29.0	0
@1834__194489	003	B	09/28/1944	21:00	161.8300	7.2000	0	50.0	0	BT	0	28.8	0
@1834__194489	003	B	09/28/1944	21:00	161.8300	7.2000	0	55.0	0	BT	0	28.7	0
@1834__194489	003	B	09/28/1944	21:00	161.8300	7.2000	0	60.0	0	BT	0	28.5	0
@1834__194489	003	B	09/28/1944	21:00	161.8300	7.2000	0	65.0	0	BT	0	28.3	0
@1834__194489	003	B	09/28/1944	21:00	161.8300	7.2000	0	70.0	0	BT	0	28.1	0
@1834__194489	003	B	09/28/1944	21:00	161.8300	7.2000	0	75.0	0	BT	0	27.9	0
@1834__194489	003	B	09/28/1944	21:00	161.8300	7.2000	0	80.0	0	BT	0	27.8	0
@1834__194489	003	B	09/28/1944	21:00	161.8300	7.2000	0	85.0	0	BT	0	27.4	0
@1834__194489	004	B	09/28/1944	22:00	161.8200	7.1000	0	0.0	0	BT	0	29.2	0
@1834__194489	004	B	09/28/1944	22:00	161.8200	7.1000	0	5.0	0	BT	0	29.2	0
@1834__194489	004	B	09/28/1944	22:00	161.8200	7.1000	0	10.0	0	BT	0	29.2	0
@1834__194489	004	B	09/28/1944	22:00	161.8200	7.1000	0	15.0	0	BT	0	29.2	0
@1834__194489	004	B	09/28/1944	22:00	161.8200	7.1000	0	20.0	0	BT	0	29.2	0
@1834__194489	004	B	09/28/1944	22:00	161.8200	7.1000	0	25.0	0	BT	0	29.2	0
@1834__194489	004	B	09/28/1944	22:00	161.8200	7.1000	0	30.0	0	BT	0	29.2	0
@1834__194489	004	B	09/28/1944	22:00	161.8200	7.1000	0	35.0	0	BT	0	29.2	0
@1834__194489	004	B	09/28/1944	22:00	161.8200	7.1000	0	40.0	0	BT	0	29.2	0
@1834__194489	004	B	09/28/1944	22:00	161.8200	7.1000	0	45.0	0	BT	0	29.2	0
@1834__194489	004	B	09/28/1944	22:00	161.8200	7.1000	0	50.0	0	BT	0	29.2	0
@1834__194489	004	B	09/28/1944	22:00	161.8200	7.1000	0	55.0	0	BT	0	29.2	0
@1834__194489	004	B	09/28/1944	22:00	161.8200	7.1000	0	60.0	0	BT	0	29.0	0
@1834__194489	004	B	09/28/1944	22:00	161.8200	7.1000	0	65.0	0	BT	0	28.8	0
@1834__194489	004	B	09/28/1944	22:00	161.8200	7.1000	0	70.0	0	BT	0	28.6	0
@1834__194489	004	B	09/28/1944	22:00	161.8200	7.1000	0	75.0	0	BT	0	28.3	0
@1834__194489	004	B	09/28/1944	22:00	161.8200	7.1000	0	80.0	0	BT	0	28.0	0
@1834__194489	004	B	09/28/1944	22:00	161.8200	7.1000	0	85.0	0	BT	0	27.7	0
@1834__194489	005	B	09/28/1944	23:00	161.8000	6.9300	0	0.0	0	BT	0	29.2	0
@1834__194489	005	B	09/28/1944	23:00	161.8000	6.9300	0	5.0	0	BT	0	29.2	0
@1834__194489	005	B	09/28/1944	23:00	161.8000	6.9300	0	10.0	0	BT	0	29.2	0
@1834__194489	005	B	09/28/1944	23:00	161.8000	6.9300	0	15.0	0	BT	0	29.2	0
@1834__194489	005	B	09/28/1944	23:00	161.8000	6.9300	0	20.0	0	BT	0	29.2	0
@1834__194489	005	B	09/28/1944	23:00	161.8000	6.9300	0	25.0	0	BT	0	29.2	0
@1834__194489	005	B	09/28/1944	23:00	161.8000	6.9300	0	30.0	0	BT	0	29.2	0
@1834__194489	005	B	09/28/1944	23:00	161.8000	6.9300	0	35.0	0	BT	0	29.2	0
@1834__194489	005	B	09/28/1944	23:00	161.8000	6.9300	0	40.0	0	BT	0	29.2	0
@1834__194489	005	B	09/28/1944	23:00	161.8000	6.9300	0	45.0	0	BT	0	29.2	0
@1834__194489	005	B	09/28/1944	23:00	161.8000	6.9300	0	50.0	0	BT	0	29.2	0
@1834__194489	005	B	09/28/1944	23:00	161.8000	6.9300	0	55.0	0	BT	0	29.2	0
@1834__194489	005	B	09/28/1944	23:00	161.8000	6.9300	0	60.0	0	BT	0	29.2	0
@1834__194489	006	B	09/29/1944	00:01	161.7800	6.8200	0	0.0	0	BT	0	29.2	0
@1834__194489	006	B	09/29/1944	00:01	161.7800	6.8200	0	5.0	0	BT	0	29.2	0
@1834__194489	006	B	09/29/1944	00:01	161.7800	6.8200	0	10.0	0	BT	0	29.2	0
@1834__194489	006	B	09/29/1944	00:01	161.7800	6.8200	0	15.0	0	BT	0	29.2	0
@1834__194489	006	B	09/29/1944	00:01	161.7800	6.8200	0	20.0	0	BT	0	29.2	0
@1834__194489	006	B	09/29/1944	00:01	161.7800	6.8200	0	25.0	0	BT	0	29.2	0
@1834__194489	006	B	09/29/1944	00:01	161.7800	6.8200	0	30.0	0	BT	0	29.2	0
@1834__194489	006	B	09/29/1944	00:01	161.7800	6.8200	0	35.0	0	BT	0	29.2	0
@1834__194489	006	B	09/29/1944	00:01	161.7800	6.8200	0	40.0	0	BT	0	29.2	0
@1834__194489	006	B	09/29/1944	00:01	161.7800	6.8200	0	45.0	0	BT	0	29.2	0
@1834__194489	006	B	09/29/1944	00:01	161.7800	6.8200	0	50.0	0	BT	0	29.2	0
@1834__194489	006	B	09/29/1944	00:01	161.7800	6.8200	0	55.0	0	BT	0	29.2	0
@1834__194489	006	B	09/29/1944	00:01	161.7800	6.8200	0	60.0	0	BT	0	28.7	0
@1834__194489	006	B	09/29/1944	00:01	161.7800	6.8200	0	65.0	0	BT	0	28.5	0
@1834__194489	006	B	09/29/1944	00:01	161.7800	6.8200	0	70.0	0	BT	0	28.2	0
@1834__194489	006	B	09/29/1944	00:01	161.7800	6.8200	0	75.0	0	BT	0	28.0	0
@1834__194489	007	B	09/29/1944	01:00	161.7800	6.7000	0	0.0	0	BT	0	29.2	0
@1834__194489	007	B	09/29/1944	01:00	161.7800	6.7000	0	5.0	0	BT	0	29.2	0
@1834__194489	007	B	09/29/1944	01:00	161.7800	6.7000	0	10.0	0	BT	0	29.2	0
@1834__194489	007	B	09/29/1944	01:00	161.7800	6.7000	0	15.0	0	BT	0	29.2	0
@1834__194489	007	B	09/29/1944	01:00	161.7800	6.7000	0	20.0	0	BT	0	29.2	0
@1834__194489	007	B	09/29/1944	01:00	161.7800	6.7000	0	25.0	0	BT	0	29.2	0
@1834__194489	007	B	09/29/1944	01:00	161.7800	6.7000	0	30.0	0	BT	0	29.2	0
@1834__194489	007	B	09/29/1944	01:00	161.7800	6.7000	0	35.0	0	BT	0	29.2	0
@1834__194489	007	B	09/29/1944	01:00	161.7800	6.7000	0	40.0	0	BT	0	29.2	0
@1834__194489	007	B	09/29/1944	01:00	161.7800	6.7000	0	45.0	0	BT	0	29.2	0
@1834__194489	007	B	09/29/1944	01:00	161.7800	6.7000	0	50.0	0	BT	0	29.2	0
@1834__194489	007	B	09/29/1944	01:00	161.7800	6.7000	0	55.0	0	BT	0	29.1	0
@1834__194489	007	B	09/29/1944	01:00	161.7800	6.7000	0	60.0	0	BT	0	28.9	0
@1834__194489	007	B	09/29/1944	01:00	161.7800	6.7000	0	65.0	0	BT	0	28.7	0
@1834__194489	007	B	09/29/1944	01:00	161.7800	6.7000	0	70.0	0	BT	0	28.4	0
@1834__194489	007	B	09/29/1944	01:00	161.7800	6.7000	0	75.0	0	BT	0	28.1	0
@1834__194489	008	B	09/29/1944	07:00	161.4000	5.6200	0	0.0	0	BT	0	29.3	0
@1834__194489	008	B	09/29/1944	07:00	161.4000	5.6200	0	5.0	0	BT	0	29.3	0
@1834__194489	008	B	09/29/1944	07:00	161.4000	5.6200	0	10.0	0	BT	0	29.4	0
@1834__194489	008	B	09/29/1944	07:00	161.4000	5.6200	0	15.0	0	BT	0	29.4	0
@1834__194489	008	B	09/29/1944	07:00	161.4000	5.6200	0	20.0	0	BT	0	29.4	0
@1834__194489	008	B	09/29/1944	07:00	161.4000	5.6200	0	25.0	0	BT	0	29.4	0
@1834__194489	008	B	09/29/1944	07:00	161.4000	5.6200	0	30.0	0	BT	0	29.4	0
@1834__194489	008	B	09/29/1944	07:00	161.4000	5.6200	0	35.0	0	BT	0	29.4	0
@1834__194489	008	B	09/29/1944	07:00	161.4000	5.6200	0	40.0	0	BT	0	29.4	0
@1834__194489	008	B	09/29/1944	07:00	161.4000	5.6200	0	45.0	0	BT	0	29.2	0
@1834__194489	008	B	09/29/1944	07:00	161.4000	5.6200	0	50.0	0	BT	0	29.2	0
@1834__194489	008	B	09/29/1944	07:00	161.4000	5.6200	0	55.0	0	BT	0	29.0	0
@1834__194489	008	B	09/29/1944	07:00	161.4000	5.6200	0	60.0	0	BT	0	28.9	0
@1834__194489	008	B	09/29/1944	07:00	161.4000	5.6200	0	65.0	0	BT	0	28.8	0
@1834__194489	008	B	09/29/1944	07:00	161.4000	5.6200	0	70.0	0	BT	0	28.7	0
@1834__194489	008	B	09/29/1944	07:00	161.4000	5.6200	0	75.0	0	BT	0	28.5	0
@1834__194489	008	B	09/29/1944	07:00	161.4000	5.6200	0	80.0	0	BT	0	28.3	0
@1834__194489	008	B	09/29/1944	07:00	161.4000	5.6200	0	85.0	0	BT	0	28.2	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	0.0	0	BT	0	27.70	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	5.0	0	BT	0	27.70	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	10.0	0	BT	0	27.70	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	15.0	0	BT	0	27.65	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	20.0	0	BT	0	27.60	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	25.0	0	BT	0	27.60	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	30.0	0	BT	0	27.60	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	35.0	0	BT	0	27.51	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	40.0	0	BT	0	27.43	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	45.0	0	BT	0	27.40	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	50.0	0	BT	0	27.40	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	55.0	0	BT	0	27.40	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	60.0	0	BT	0	27.40	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	65.0	0	BT	0	27.40	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	70.0	0	BT	0	27.40	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	75.0	0	BT	0	27.30	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	80.0	0	BT	0	27.20	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	85.0	0	BT	0	27.20	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	90.0	0	BT	0	27.20	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	95.0	0	BT	0	27.03	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	100.0	0	BT	0	26.93	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	105.0	0	BT	0	26.85	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	110.0	0	BT	0	26.56	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	115.0	0	BT	0	26.03	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	120.0	0	BT	0	25.70	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	125.0	0	BT	0	25.28	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	130.0	0	BT	0	24.66	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	135.0	0	BT	0	22.60	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	140.0	0	BT	0	20.56	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	145.0	0	BT	0	19.93	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	150.0	0	BT	0	19.10	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	155.0	0	BT	0	18.76	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	160.0	0	BT	0	18.16	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	165.0	0	BT	0	17.45	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	170.0	0	BT	0	16.73	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	175.0	0	BT	0	15.96	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	180.0	0	BT	0	14.80	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	185.0	0	BT	0	14.55	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	190.0	0	BT	0	14.30	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	195.0	0	BT	0	13.95	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	200.0	0	BT	0	13.60	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	205.0	0	BT	0	13.30	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	210.0	0	BT	0	12.80	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	215.0	0	BT	0	12.38	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	220.0	0	BT	0	11.90	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	225.0	0	BT	0	11.55	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	230.0	0	BT	0	11.33	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	235.0	0	BT	0	11.13	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	240.0	0	BT	0	10.80	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	245.0	0	BT	0	10.71	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	250.0	0	BT	0	10.50	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	255.0	0	BT	0	10.20	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	260.0	0	BT	0	9.86	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	265.0	0	BT	0	9.52	0
@1855__194690	001	B	07/09/1946	11:40	165.0000	10.0000	0	270.0	0	BT	0	9.20	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	0.0	0	BT	0	27.80	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	5.0	0	BT	0	27.80	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	10.0	0	BT	0	27.80	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	15.0	0	BT	0	27.80	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	20.0	0	BT	0	27.80	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	25.0	0	BT	0	27.80	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	30.0	0	BT	0	27.80	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	35.0	0	BT	0	27.80	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	40.0	0	BT	0	27.80	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	45.0	0	BT	0	27.80	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	50.0	0	BT	0	27.76	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	55.0	0	BT	0	27.70	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	60.0	0	BT	0	27.70	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	65.0	0	BT	0	27.61	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	70.0	0	BT	0	27.40	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	75.0	0	BT	0	27.20	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	80.0	0	BT	0	27.03	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	85.0	0	BT	0	26.86	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	90.0	0	BT	0	26.70	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	95.0	0	BT	0	26.36	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	100.0	0	BT	0	26.16	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	105.0	0	BT	0	25.70	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	110.0	0	BT	0	25.20	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	115.0	0	BT	0	24.90	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	120.0	0	BT	0	24.40	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	125.0	0	BT	0	22.73	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	130.0	0	BT	0	21.40	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	135.0	0	BT	0	19.80	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	140.0	0	BT	0	18.43	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	145.0	0	BT	0	17.73	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	150.0	0	BT	0	16.89	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	155.0	0	BT	0	16.48	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	160.0	0	BT	0	15.06	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	165.0	0	BT	0	14.10	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	170.0	0	BT	0	13.73	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	175.0	0	BT	0	13.51	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	180.0	0	BT	0	13.10	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	185.0	0	BT	0	12.51	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	190.0	0	BT	0	12.40	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	195.0	0	BT	0	12.35	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	200.0	0	BT	0	12.16	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	205.0	0	BT	0	11.88	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	210.0	0	BT	0	11.80	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	215.0	0	BT	0	11.63	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	220.0	0	BT	0	11.40	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	225.0	0	BT	0	10.95	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	230.0	0	BT	0	10.46	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	235.0	0	BT	0	10.18	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	240.0	0	BT	0	10.10	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	245.0	0	BT	0	10.10	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	250.0	0	BT	0	10.02	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	255.0	0	BT	0	10.00	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	260.0	0	BT	0	9.83	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	265.0	0	BT	0	9.50	0
@1855__194690	002	B	07/09/1946	18:10	164.9828	9.5000	0	270.0	0	BT	0	9.50	0
@1855__194690	003	B	07/09/1946	22:00	165.0000	10.0000	0	0.0	0	SD	0			34.61	0
@1855__194690	003	B	07/09/1946	22:00	165.0000	10.0000	0	84.0	0	SD	0	27.75	0	34.65	0
@1855__194690	003	B	07/09/1946	22:00	165.0000	10.0000	0	128.0	0	SD	0			34.90	0
@1855__194690	003	B	07/09/1946	22:00	165.0000	10.0000	0	174.0	0	SD	0	16.13	0	34.61	0
@1855__194690	003	B	07/09/1946	22:00	165.0000	10.0000	0	220.0	0	SD	0	11.86	0	34.33	0
@1855__194690	003	B	07/09/1946	22:00	165.0000	10.0000	0	268.0	0	SD	0	10.02	0	34.43	0
@1855__194690	004	B	07/09/1946	22:15	164.9669	9.0200	0	0.0	0	BT	0	27.90	0
@1855__194690	004	B	07/09/1946	22:15	164.9669	9.0200	0	5.0	0	BT	0	27.90	0
@1855__194690	004	B	07/09/1946	22:15	164.9669	9.0200	0	10.0	0	BT	0	27.90	0
@1855__194690	004	B	07/09/1946	22:15	164.9669	9.0200	0	15.0	0	BT	0	27.90	0
@1855__194690	004	B	07/09/1946	22:15	164.9669	9.0200	0	20.0	0	BT	0	27.90	0
@1855__194690	004	B	07/09/1946	22:15	164.9669	9.0200	0	25.0	0	BT	0	27.90	0
@1855__194690	004	B	07/09/1946	22:15	164.9669	9.0200	0	30.0	0	BT	0	27.90	0
@1855__194690	004	B	07/09/1946	22:15	164.9669	9.0200	0	35.0	0	BT	0	27.90	0
@1855__194690	004	B	07/09/1946	22:15	164.9669	9.0200	0	40.0	0	BT	0	27.90	0
@1855__194690	004	B	07/09/1946	22:15	164.9669	9.0200	0	45.0	0	BT	0	27.90	0
@1855__194690	004	B	07/09/1946	22:15	164.9669	9.0200	0	50.0	0	BT	0	27.90	0
@1855__194690	004	B	07/09/1946	22:15	164.9669	9.0200	0	55.0	0	BT	0	27.88	0
@1855__194690	004	B	07/09/1946	22:15	164.9669	9.0200	0	60.0	0	BT	0	27.80	0
@1855__194690	004	B	07/09/1946	22:15	164.9669	9.0200	0	65.0	0	BT	0	27.71	0
@1855__194690	004	B	07/09/1946	22:15	164.9669	9.0200	0	70.0	0	BT	0	27.70	0
@1855__194690	004	B	07/09/1946	22:15	164.9669	9.0200	0	75.0	0	BT	0	27.50	0
@1855__194690	004	B	07/09/1946	22:15	164.9669	9.0200	0	80.0	0	BT	0	27.06	0
@1855__194690	004	B	07/09/1946	22:15	164.9669	9.0200	0	85.0	0	BT	0	26.50	0
@1855__194690	004	B	07/09/1946	22:15	164.9669	9.0200	0	90.0	0	BT	0	26.00	0
@1855__194690	004	B	07/09/1946	22:15	164.9669	9.0200	0	95.0	0	BT	0	25.50	0
@1855__194690	004	B	07/09/1946	22:15	164.9669	9.0200	0	100.0	0	BT	0	24.80	0
@1855__194690	004	B	07/09/1946	22:15	164.9669	9.0200	0	105.0	0	BT	0	24.10	0
@1855__194690	004	B	07/09/1946	22:15	164.9669	9.0200	0	110.0	0	BT	0	23.40	0
@1855__194690	004	B	07/09/1946	22:15	164.9669	9.0200	0	115.0	0	BT	0	22.75	0
@1855__194690	004	B	07/09/1946	22:15	164.9669	9.0200	0	120.0	0	BT	0	22.50	0
@1855__194690	004	B	07/09/1946	22:15	164.9669	9.0200	0	125.0	0	BT	0	22.00	0
@1855__194690	004	B	07/09/1946	22:15	164.9669	9.0200	0	130.0	0	BT	0	21.43	0
@1855__194690	004	B	07/09/1946	22:15	164.9669	9.0200	0	135.0	0	BT	0	20.95	0
@1855__194690	004	B	07/09/1946	22:15	164.9669	9.0200	0	140.0	0	BT	0	20.36	0
@1855__194690	004	B	07/09/1946	22:15	164.9669	9.0200	0	145.0	0	BT	0	19.50	0
@1855__194690	004	B	07/09/1946	22:15	164.9669	9.0200	0	150.0	0	BT	0	18.50	0
@1855__194690	004	B	07/09/1946	22:15	164.9669	9.0200	0	155.0	0	BT	0	17.75	0
@1855__194690	004	B	07/09/1946	22:15	164.9669	9.0200	0	160.0	0	BT	0	17.00	0
@1855__194690	004	B	07/09/1946	22:15	164.9669	9.0200	0	165.0	0	BT	0	16.39	0
@1855__194690	004	B	07/09/1946	22:15	164.9669	9.0200	0	170.0	0	BT	0	15.83	0
@1855__194690	004	B	07/09/1946	22:15	164.9669	9.0200	0	175.0	0	BT	0	15.18	0
@1855__194690	004	B	07/09/1946	22:15	164.9669	9.0200	0	180.0	0	BT	0	14.60	0
@1855__194690	004	B	07/09/1946	22:15	164.9669	9.0200	0	185.0	0	BT	0	13.93	0
@1855__194690	004	B	07/09/1946	22:15	164.9669	9.0200	0	190.0	0	BT	0	13.26	0
@1855__194690	004	B	07/09/1946	22:15	164.9669	9.0200	0	195.0	0	BT	0	12.75	0
@1855__194690	004	B	07/09/1946	22:15	164.9669	9.0200	0	200.0	0	BT	0	12.06	0
@1855__194690	004	B	07/09/1946	22:15	164.9669	9.0200	0	205.0	0	BT	0	11.18	0
@1855__194690	004	B	07/09/1946	22:15	164.9669	9.0200	0	210.0	0	BT	0	11.10	0
@1855__194690	004	B	07/09/1946	22:15	164.9669	9.0200	0	215.0	0	BT	0	10.76	0
@1855__194690	004	B	07/09/1946	22:15	164.9669	9.0200	0	220.0	0	BT	0	10.50	0
@1855__194690	004	B	07/09/1946	22:15	164.9669	9.0200	0	225.0	0	BT	0	10.40	0
@1855__194690	004	B	07/09/1946	22:15	164.9669	9.0200	0	230.0	0	BT	0	10.33	0
@1855__194690	004	B	07/09/1946	22:15	164.9669	9.0200	0	235.0	0	BT	0	10.18	0
@1855__194690	004	B	07/09/1946	22:15	164.9669	9.0200	0	240.0	0	BT	0	10.10	0
@1855__194690	004	B	07/09/1946	22:15	164.9669	9.0200	0	245.0	0	BT	0	10.01	0
@1855__194690	004	B	07/09/1946	22:15	164.9669	9.0200	0	250.0	0	BT	0	9.86	0
@1855__194690	004	B	07/09/1946	22:15	164.9669	9.0200	0	252.0	0	BT	0	9.80	0
@1855__194690	005	B	07/10/1946	04:22	164.0000	8.5000	0	0.0	0	BT	0	28.30	0
@1855__194690	005	B	07/10/1946	04:22	164.0000	8.5000	0	5.0	0	BT	0	28.30	0
@1855__194690	005	B	07/10/1946	04:22	164.0000	8.5000	0	10.0	0	BT	0	28.30	0
@1855__194690	005	B	07/10/1946	04:22	164.0000	8.5000	0	15.0	0	BT	0	28.30	0
@1855__194690	005	B	07/10/1946	04:22	164.0000	8.5000	0	20.0	0	BT	0	28.30	0
@1855__194690	005	B	07/10/1946	04:22	164.0000	8.5000	0	25.0	0	BT	0	28.30	0
@1855__194690	005	B	07/10/1946	04:22	164.0000	8.5000	0	30.0	0	BT	0	28.30	0
@1855__194690	005	B	07/10/1946	04:22	164.0000	8.5000	0	35.0	0	BT	0	28.30	0
@1855__194690	005	B	07/10/1946	04:22	164.0000	8.5000	0	40.0	0	BT	0	28.30	0
@1855__194690	005	B	07/10/1946	04:22	164.0000	8.5000	0	45.0	0	BT	0	28.39	0
@1855__194690	005	B	07/10/1946	04:22	164.0000	8.5000	0	50.0	0	BT	0	28.50	0
@1855__194690	005	B	07/10/1946	04:22	164.0000	8.5000	0	55.0	0	BT	0	28.50	0
@1855__194690	005	B	07/10/1946	04:22	164.0000	8.5000	0	60.0	0	BT	0	28.50	0
@1855__194690	005	B	07/10/1946	04:22	164.0000	8.5000	0	65.0	0	BT	0	28.50	0
@1855__194690	005	B	07/10/1946	04:22	164.0000	8.5000	0	70.0	0	BT	0	28.50	0
@1855__194690	005	B	07/10/1946	04:22	164.0000	8.5000	0	75.0	0	BT	0	28.50	0
@1855__194690	005	B	07/10/1946	04:22	164.0000	8.5000	0	80.0	0	BT	0	28.33	0
@1855__194690	005	B	07/10/1946	04:22	164.0000	8.5000	0	85.0	0	BT	0	27.91	0
@1855__194690	005	B	07/10/1946	04:22	164.0000	8.5000	0	90.0	0	BT	0	27.50	0
@1855__194690	005	B	07/10/1946	04:22	164.0000	8.5000	0	95.0	0	BT	0	27.33	0
@1855__194690	005	B	07/10/1946	04:22	164.0000	8.5000	0	100.0	0	BT	0	27.30	0
@1855__194690	005	B	07/10/1946	04:22	164.0000	8.5000	0	105.0	0	BT	0	27.10	0
@1855__194690	005	B	07/10/1946	04:22	164.0000	8.5000	0	110.0	0	BT	0	26.76	0
@1855__194690	005	B	07/10/1946	04:22	164.0000	8.5000	0	115.0	0	BT	0	26.41	0
@1855__194690	005	B	07/10/1946	04:22	164.0000	8.5000	0	120.0	0	BT	0	26.00	0
@1855__194690	005	B	07/10/1946	04:22	164.0000	8.5000	0	125.0	0	BT	0	25.41	0
@1855__194690	005	B	07/10/1946	04:22	164.0000	8.5000	0	130.0	0	BT	0	24.30	0
@1855__194690	005	B	07/10/1946	04:22	164.0000	8.5000	0	135.0	0	BT	0	23.00	0
@1855__194690	005	B	07/10/1946	04:22	164.0000	8.5000	0	140.0	0	BT	0	21.86	0
@1855__194690	005	B	07/10/1946	04:22	164.0000	8.5000	0	145.0	0	BT	0	20.73	0
@1855__194690	005	B	07/10/1946	04:22	164.0000	8.5000	0	150.0	0	BT	0	18.40	0
@1855__194690	005	B	07/10/1946	04:22	164.0000	8.5000	0	155.0	0	BT	0	17.05	0
@1855__194690	005	B	07/10/1946	04:22	164.0000	8.5000	0	160.0	0	BT	0	15.93	0
@1855__194690	005	B	07/10/1946	04:22	164.0000	8.5000	0	165.0	0	BT	0	15.05	0
@1855__194690	005	B	07/10/1946	04:22	164.0000	8.5000	0	170.0	0	BT	0	14.16	0
@1855__194690	005	B	07/10/1946	04:22	164.0000	8.5000	0	175.0	0	BT	0	13.16	0
@1855__194690	005	B	07/10/1946	04:22	164.0000	8.5000	0	180.0	0	BT	0	12.50	0
@1855__194690	005	B	07/10/1946	04:22	164.0000	8.5000	0	185.0	0	BT	0	11.66	0
@1855__194690	005	B	07/10/1946	04:22	164.0000	8.5000	0	190.0	0	BT	0	11.30	0
@1855__194690	005	B	07/10/1946	04:22	164.0000	8.5000	0	195.0	0	BT	0	11.15	0
@1855__194690	005	B	07/10/1946	04:22	164.0000	8.5000	0	200.0	0	BT	0	10.96	0
@1855__194690	005	B	07/10/1946	04:22	164.0000	8.5000	0	205.0	0	BT	0	10.66	0
@1855__194690	005	B	07/10/1946	04:22	164.0000	8.5000	0	210.0	0	BT	0	10.50	0
@1855__194690	005	B	07/10/1946	04:22	164.0000	8.5000	0	215.0	0	BT	0	10.16	0
@1855__194690	005	B	07/10/1946	04:22	164.0000	8.5000	0	220.0	0	BT	0	10.02	0
@1855__194690	005	B	07/10/1946	04:22	164.0000	8.5000	0	225.0	0	BT	0	9.90	0
@1855__194690	005	B	07/10/1946	04:22	164.0000	8.5000	0	230.0	0	BT	0	9.80	0
@1855__194690	005	B	07/10/1946	04:22	164.0000	8.5000	0	235.0	0	BT	0	9.80	0
@1855__194690	005	B	07/10/1946	04:22	164.0000	8.5000	0	240.0	0	BT	0	9.80	0
@1855__194690	006	B	07/10/1946	05:00	165.0000	9.5000	0	0.0	0	SD	0	28.08	0
@1855__194690	006	B	07/10/1946	05:00	165.0000	9.5000	0	40.0	0	SD	0	28.09	0	34.29	0
@1855__194690	006	B	07/10/1946	05:00	165.0000	9.5000	0	84.0	0	SD	0	26.38	0	34.74	0
@1855__194690	006	B	07/10/1946	05:00	165.0000	9.5000	0	132.0	0	SD	0	20.67	0	34.91	0
@1855__194690	006	B	07/10/1946	05:00	165.0000	9.5000	0	181.0	0	SD	0	15.12	0	34.52	0
@1855__194690	006	B	07/10/1946	05:00	165.0000	9.5000	0	230.0	0	SD	0	11.76	0	34.41	0
@1855__194690	006	B	07/10/1946	05:00	165.0000	9.5000	0	236.0	0	SD	0	9.52	0	34.48	0
@1855__194690	006	B	07/10/1946	05:00	165.0000	9.5000	0	279.0	0	SD	0	10.01	0	34.47	0
@1855__194690	006	B	07/10/1946	05:00	165.0000	9.5000	0	315.0	0	SD	0	9.04	0	34.60	0
@1855__194690	006	B	07/10/1946	05:00	165.0000	9.5000	0	483.0	0	SD	0	7.53	0	34.55	0
@1855__194690	006	B	07/10/1946	05:00	165.0000	9.5000	0	766.0	0	SD	0	5.75	0	34.50	0
@1855__194690	006	B	07/10/1946	05:00	165.0000	9.5000	0	1148.0	0	SD	0	3.91	0	34.51	0
@1855__194690	006	B	07/10/1946	05:00	165.0000	9.5000	0	1540.0	0	SD	0	3.01	0	34.59	0
@1855__194690	007	B	07/10/1946	09:00	164.9700	9.0200	0	0.0	0	SD	0			34.16	0
@1855__194690	007	B	07/10/1946	09:00	164.9700	9.0200	0	49.0	0	SD	0	27.98	0	34.34	0
@1855__194690	007	B	07/10/1946	09:00	164.9700	9.0200	0	98.0	0	SD	0	24.43	0	34.88	0
@1855__194690	007	B	07/10/1946	09:00	164.9700	9.0200	0	147.0	0	SD	0	18.37	0	34.70	0
@1855__194690	007	B	07/10/1946	09:00	164.9700	9.0200	0	196.0	0	SD	0	13.04	0	34.49	0
@1855__194690	007	B	07/10/1946	09:00	164.9700	9.0200	0	244.0	0	SD	0	10.72	0
@1855__194690	007	B	07/10/1946	09:00	164.9700	9.0200	0	293.0	0	SD	0	10.14	0	34.61	0
@1855__194690	007	B	07/10/1946	09:00	164.9700	9.0200	0	341.0	0	SD	0	9.52	0	34.66	0
@1855__194690	007	B	07/10/1946	09:00	164.9700	9.0200	0	427.0	0	SD	0	8.71	0	34.57	0
@1855__194690	007	B	07/10/1946	09:00	164.9700	9.0200	0	601.0	0	SD	0	6.90	0	34.50	0
@1855__194690	007	B	07/10/1946	09:00	164.9700	9.0200	0	863.0	0	SD	0	5.11	0	34.51	0
@1855__194690	007	B	07/10/1946	09:00	164.9700	9.0200	0	1217.0	0	SD	0	3.50	0	34.55	0
@1855__194690	008	B	07/10/1946	09:25	163.0000	8.5000	0	0.0	0	BT	0	28.20	0
@1855__194690	008	B	07/10/1946	09:25	163.0000	8.5000	0	5.0	0	BT	0	28.20	0
@1855__194690	008	B	07/10/1946	09:25	163.0000	8.5000	0	10.0	0	BT	0	28.20	0
@1855__194690	008	B	07/10/1946	09:25	163.0000	8.5000	0	15.0	0	BT	0	28.20	0
@1855__194690	008	B	07/10/1946	09:25	163.0000	8.5000	0	20.0	0	BT	0	28.20	0
@1855__194690	008	B	07/10/1946	09:25	163.0000	8.5000	0	25.0	0	BT	0	28.20	0
@1855__194690	008	B	07/10/1946	09:25	163.0000	8.5000	0	30.0	0	BT	0	28.20	0
@1855__194690	008	B	07/10/1946	09:25	163.0000	8.5000	0	35.0	0	BT	0	28.20	0
@1855__194690	008	B	07/10/1946	09:25	163.0000	8.5000	0	40.0	0	BT	0	28.20	0
@1855__194690	008	B	07/10/1946	09:25	163.0000	8.5000	0	45.0	0	BT	0	28.20	0
@1855__194690	008	B	07/10/1946	09:25	163.0000	8.5000	0	50.0	0	BT	0	28.10	0
@1855__194690	008	B	07/10/1946	09:25	163.0000	8.5000	0	55.0	0	BT	0	27.88	0
@1855__194690	008	B	07/10/1946	09:25	163.0000	8.5000	0	60.0	0	BT	0	27.80	0
@1855__194690	008	B	07/10/1946	09:25	163.0000	8.5000	0	65.0	0	BT	0	27.80	0
@1855__194690	008	B	07/10/1946	09:25	163.0000	8.5000	0	70.0	0	BT	0	27.53	0
@1855__194690	008	B	07/10/1946	09:25	163.0000	8.5000	0	75.0	0	BT	0	27.44	0
@1855__194690	008	B	07/10/1946	09:25	163.0000	8.5000	0	80.0	0	BT	0	27.43	0
@1855__194690	008	B	07/10/1946	09:25	163.0000	8.5000	0	85.0	0	BT	0	27.30	0
@1855__194690	008	B	07/10/1946	09:25	163.0000	8.5000	0	90.0	0	BT	0	27.30	0
@1855__194690	008	B	07/10/1946	09:25	163.0000	8.5000	0	95.0	0	BT	0	27.05	0
@1855__194690	008	B	07/10/1946	09:25	163.0000	8.5000	0	100.0	0	BT	0	26.86	0
@1855__194690	008	B	07/10/1946	09:25	163.0000	8.5000	0	105.0	0	BT	0	26.55	0
@1855__194690	008	B	07/10/1946	09:25	163.0000	8.5000	0	110.0	0	BT	0	26.20	0
@1855__194690	008	B	07/10/1946	09:25	163.0000	8.5000	0	115.0	0	BT	0	25.66	0
@1855__194690	008	B	07/10/1946	09:25	163.0000	8.5000	0	120.0	0	BT	0	24.00	0
@1855__194690	008	B	07/10/1946	09:25	163.0000	8.5000	0	125.0	0	BT	0	22.66	0
@1855__194690	008	B	07/10/1946	09:25	163.0000	8.5000	0	130.0	0	BT	0	21.40	0
@1855__194690	008	B	07/10/1946	09:25	163.0000	8.5000	0	135.0	0	BT	0	19.80	0
@1855__194690	008	B	07/10/1946	09:25	163.0000	8.5000	0	140.0	0	BT	0	18.16	0
@1855__194690	008	B	07/10/1946	09:25	163.0000	8.5000	0	145.0	0	BT	0	16.93	0
@1855__194690	008	B	07/10/1946	09:25	163.0000	8.5000	0	150.0	0	BT	0	16.10	0
@1855__194690	008	B	07/10/1946	09:25	163.0000	8.5000	0	155.0	0	BT	0	15.26	0
@1855__194690	008	B	07/10/1946	09:25	163.0000	8.5000	0	160.0	0	BT	0	14.63	0
@1855__194690	008	B	07/10/1946	09:25	163.0000	8.5000	0	165.0	0	BT	0	14.20	0
@1855__194690	008	B	07/10/1946	09:25	163.0000	8.5000	0	170.0	0	BT	0	13.80	0
@1855__194690	008	B	07/10/1946	09:25	163.0000	8.5000	0	175.0	0	BT	0	13.25	0
@1855__194690	008	B	07/10/1946	09:25	163.0000	8.5000	0	180.0	0	BT	0	12.50	0
@1855__194690	008	B	07/10/1946	09:25	163.0000	8.5000	0	185.0	0	BT	0	12.25	0
@1855__194690	008	B	07/10/1946	09:25	163.0000	8.5000	0	190.0	0	BT	0	12.06	0
@1855__194690	008	B	07/10/1946	09:25	163.0000	8.5000	0	195.0	0	BT	0	11.75	0
@1855__194690	008	B	07/10/1946	09:25	163.0000	8.5000	0	200.0	0	BT	0	11.23	0
@1855__194690	008	B	07/10/1946	09:25	163.0000	8.5000	0	205.0	0	BT	0	10.63	0
@1855__194690	008	B	07/10/1946	09:25	163.0000	8.5000	0	210.0	0	BT	0	10.30	0
@1855__194690	008	B	07/10/1946	09:25	163.0000	8.5000	0	215.0	0	BT	0	10.21	0
@1855__194690	008	B	07/10/1946	09:25	163.0000	8.5000	0	220.0	0	BT	0	10.06	0
@1855__194690	008	B	07/10/1946	09:25	163.0000	8.5000	0	225.0	0	BT	0	9.90	0
@1855__194690	008	B	07/10/1946	09:25	163.0000	8.5000	0	230.0	0	BT	0	9.70	0
@1855__194690	008	B	07/10/1946	09:25	163.0000	8.5000	0	235.0	0	BT	0	9.43	0
@1855__194690	008	B	07/10/1946	09:25	163.0000	8.5000	0	240.0	0	BT	0	9.10	0
@1855__194690	009	B	07/10/1946	15:06	163.0000	9.5000	0	0.0	0	BT	0	28.30	0
@1855__194690	009	B	07/10/1946	15:06	163.0000	9.5000	0	5.0	0	BT	0	28.30	0
@1855__194690	009	B	07/10/1946	15:06	163.0000	9.5000	0	10.0	0	BT	0	28.30	0
@1855__194690	009	B	07/10/1946	15:06	163.0000	9.5000	0	15.0	0	BT	0	28.30	0
@1855__194690	009	B	07/10/1946	15:06	163.0000	9.5000	0	20.0	0	BT	0	28.30	0
@1855__194690	009	B	07/10/1946	15:06	163.0000	9.5000	0	25.0	0	BT	0	28.30	0
@1855__194690	009	B	07/10/1946	15:06	163.0000	9.5000	0	30.0	0	BT	0	28.30	0
@1855__194690	009	B	07/10/1946	15:06	163.0000	9.5000	0	35.0	0	BT	0	28.30	0
@1855__194690	009	B	07/10/1946	15:06	163.0000	9.5000	0	40.0	0	BT	0	28.23	0
@1855__194690	009	B	07/10/1946	15:06	163.0000	9.5000	0	45.0	0	BT	0	28.20	0
@1855__194690	009	B	07/10/1946	15:06	163.0000	9.5000	0	50.0	0	BT	0	28.16	0
@1855__194690	009	B	07/10/1946	15:06	163.0000	9.5000	0	55.0	0	BT	0	28.08	0
@1855__194690	009	B	07/10/1946	15:06	163.0000	9.5000	0	60.0	0	BT	0	28.00	0
@1855__194690	009	B	07/10/1946	15:06	163.0000	9.5000	0	65.0	0	BT	0	27.91	0
@1855__194690	009	B	07/10/1946	15:06	163.0000	9.5000	0	70.0	0	BT	0	27.83	0
@1855__194690	009	B	07/10/1946	15:06	163.0000	9.5000	0	75.0	0	BT	0	27.75	0
@1855__194690	009	B	07/10/1946	15:06	163.0000	9.5000	0	80.0	0	BT	0	27.60	0
@1855__194690	009	B	07/10/1946	15:06	163.0000	9.5000	0	85.0	0	BT	0	27.36	0
@1855__194690	009	B	07/10/1946	15:06	163.0000	9.5000	0	90.0	0	BT	0	27.20	0
@1855__194690	009	B	07/10/1946	15:06	163.0000	9.5000	0	95.0	0	BT	0	26.45	0
@1855__194690	009	B	07/10/1946	15:06	163.0000	9.5000	0	100.0	0	BT	0	25.76	0
@1855__194690	009	B	07/10/1946	15:06	163.0000	9.5000	0	105.0	0	BT	0	25.05	0
@1855__194690	009	B	07/10/1946	15:06	163.0000	9.5000	0	110.0	0	BT	0	24.33	0
@1855__194690	009	B	07/10/1946	15:06	163.0000	9.5000	0	115.0	0	BT	0	23.65	0
@1855__194690	009	B	07/10/1946	15:06	163.0000	9.5000	0	120.0	0	BT	0	22.90	0
@1855__194690	009	B	07/10/1946	15:06	163.0000	9.5000	0	125.0	0	BT	0	22.56	0
@1855__194690	009	B	07/10/1946	15:06	163.0000	9.5000	0	130.0	0	BT	0	22.16	0
@1855__194690	009	B	07/10/1946	15:06	163.0000	9.5000	0	135.0	0	BT	0	21.45	0
@1855__194690	009	B	07/10/1946	15:06	163.0000	9.5000	0	140.0	0	BT	0	20.73	0
@1855__194690	009	B	07/10/1946	15:06	163.0000	9.5000	0	145.0	0	BT	0	20.30	0
@1855__194690	009	B	07/10/1946	15:06	163.0000	9.5000	0	150.0	0	BT	0	19.90	0
@1855__194690	009	B	07/10/1946	15:06	163.0000	9.5000	0	155.0	0	BT	0	18.80	0
@1855__194690	009	B	07/10/1946	15:06	163.0000	9.5000	0	160.0	0	BT	0	17.26	0
@1855__194690	009	B	07/10/1946	15:06	163.0000	9.5000	0	165.0	0	BT	0	16.25	0
@1855__194690	009	B	07/10/1946	15:06	163.0000	9.5000	0	170.0	0	BT	0	15.60	0
@1855__194690	009	B	07/10/1946	15:06	163.0000	9.5000	0	175.0	0	BT	0	14.93	0
@1855__194690	009	B	07/10/1946	15:06	163.0000	9.5000	0	180.0	0	BT	0	14.60	0
@1855__194690	009	B	07/10/1946	15:06	163.0000	9.5000	0	185.0	0	BT	0	14.18	0
@1855__194690	009	B	07/10/1946	15:06	163.0000	9.5000	0	190.0	0	BT	0	13.56	0
@1855__194690	009	B	07/10/1946	15:06	163.0000	9.5000	0	195.0	0	BT	0	12.95	0
@1855__194690	009	B	07/10/1946	15:06	163.0000	9.5000	0	200.0	0	BT	0	12.33	0
@1855__194690	009	B	07/10/1946	15:06	163.0000	9.5000	0	205.0	0	BT	0	11.68	0
@1855__194690	009	B	07/10/1946	15:06	163.0000	9.5000	0	210.0	0	BT	0	11.10	0
@1855__194690	009	B	07/10/1946	15:06	163.0000	9.5000	0	215.0	0	BT	0	10.60	0
@1855__194690	009	B	07/10/1946	15:06	163.0000	9.5000	0	220.0	0	BT	0	10.16	0
@1855__194690	009	B	07/10/1946	15:06	163.0000	9.5000	0	225.0	0	BT	0	9.75	0
@1855__194690	009	B	07/10/1946	15:06	163.0000	9.5000	0	230.0	0	BT	0	9.36	0
@1855__194690	009	B	07/10/1946	15:06	163.0000	9.5000	0	234.0	0	BT	0	9.10	0
@1855__194690	010	B	07/10/1946	16:00	164.0000	8.5000	0	0.0	0	SD	0	28.09	0	33.92	0
@1855__194690	010	B	07/10/1946	16:00	164.0000	8.5000	0	48.0	0	SD	0	28.21	0	34.13	0
@1855__194690	010	B	07/10/1946	16:00	164.0000	8.5000	0	145.0	0	SD	0	17.96	0	34.70	0
@1855__194690	010	B	07/10/1946	16:00	164.0000	8.5000	0	194.0	0	SD	0	11.62	0	34.48	0
@1855__194690	010	B	07/10/1946	16:00	164.0000	8.5000	0	232.0	0	SD	0	10.61	0	34.54	0
@1855__194690	010	B	07/10/1946	16:00	164.0000	8.5000	0	290.0	0	SD	0	9.64	0	34.60	0
@1855__194690	010	B	07/10/1946	16:00	164.0000	8.5000	0	339.0	0	SD	0	9.23	0	34.58	0
@1855__194690	010	B	07/10/1946	16:00	164.0000	8.5000	0	384.0	0	SD	0	8.79	0	34.57	0
@1855__194690	010	B	07/10/1946	16:00	164.0000	8.5000	0	480.0	0	SD	0	8.09	0	34.52	0
@1855__194690	010	B	07/10/1946	16:00	164.0000	8.5000	0	673.0	0	SD	0	6.36	0	34.45	0
@1855__194690	010	B	07/10/1946	16:00	164.0000	8.5000	0	961.0	0	SD	0	4.84	0	34.48	0
@1855__194690	010	B	07/10/1946	16:00	164.0000	8.5000	0	1730.0	0	SD	0	2.59	0	34.53	0
@1855__194690	011	B	07/10/1946	18:45	163.0000	10.0000	0	0.0	0	BT	0	28.20	0
@1855__194690	011	B	07/10/1946	18:45	163.0000	10.0000	0	5.0	0	BT	0	28.20	0
@1855__194690	011	B	07/10/1946	18:45	163.0000	10.0000	0	10.0	0	BT	0	28.20	0
@1855__194690	011	B	07/10/1946	18:45	163.0000	10.0000	0	15.0	0	BT	0	28.20	0
@1855__194690	011	B	07/10/1946	18:45	163.0000	10.0000	0	20.0	0	BT	0	28.20	0
@1855__194690	011	B	07/10/1946	18:45	163.0000	10.0000	0	25.0	0	BT	0	28.20	0
@1855__194690	011	B	07/10/1946	18:45	163.0000	10.0000	0	30.0	0	BT	0	28.20	0
@1855__194690	011	B	07/10/1946	18:45	163.0000	10.0000	0	35.0	0	BT	0	28.20	0
@1855__194690	011	B	07/10/1946	18:45	163.0000	10.0000	0	40.0	0	BT	0	28.13	0
@1855__194690	011	B	07/10/1946	18:45	163.0000	10.0000	0	45.0	0	BT	0	28.10	0
@1855__194690	011	B	07/10/1946	18:45	163.0000	10.0000	0	50.0	0	BT	0	28.10	0
@1855__194690	011	B	07/10/1946	18:45	163.0000	10.0000	0	55.0	0	BT	0	28.10	0
@1855__194690	011	B	07/10/1946	18:45	163.0000	10.0000	0	60.0	0	BT	0	28.10	0
@1855__194690	011	B	07/10/1946	18:45	163.0000	10.0000	0	65.0	0	BT	0	28.10	0
@1855__194690	011	B	07/10/1946	18:45	163.0000	10.0000	0	70.0	0	BT	0	28.10	0
@1855__194690	011	B	07/10/1946	18:45	163.0000	10.0000	0	75.0	0	BT	0	28.10	0
@1855__194690	011	B	07/10/1946	18:45	163.0000	10.0000	0	80.0	0	BT	0	27.96	0
@1855__194690	011	B	07/10/1946	18:45	163.0000	10.0000	0	85.0	0	BT	0	27.68	0
@1855__194690	011	B	07/10/1946	18:45	163.0000	10.0000	0	90.0	0	BT	0	27.60	0
@1855__194690	011	B	07/10/1946	18:45	163.0000	10.0000	0	95.0	0	BT	0	27.35	0
@1855__194690	011	B	07/10/1946	18:45	163.0000	10.0000	0	100.0	0	BT	0	26.90	0
@1855__194690	011	B	07/10/1946	18:45	163.0000	10.0000	0	105.0	0	BT	0	26.45	0
@1855__194690	011	B	07/10/1946	18:45	163.0000	10.0000	0	110.0	0	BT	0	26.06	0
@1855__194690	011	B	07/10/1946	18:45	163.0000	10.0000	0	115.0	0	BT	0	25.56	0
@1855__194690	011	B	07/10/1946	18:45	163.0000	10.0000	0	120.0	0	BT	0	24.40	0
@1855__194690	011	B	07/10/1946	18:45	163.0000	10.0000	0	125.0	0	BT	0	23.56	0
@1855__194690	011	B	07/10/1946	18:45	163.0000	10.0000	0	130.0	0	BT	0	22.80	0
@1855__194690	011	B	07/10/1946	18:45	163.0000	10.0000	0	135.0	0	BT	0	21.90	0
@1855__194690	011	B	07/10/1946	18:45	163.0000	10.0000	0	140.0	0	BT	0	21.00	0
@1855__194690	011	B	07/10/1946	18:45	163.0000	10.0000	0	145.0	0	BT	0	20.26	0
@1855__194690	011	B	07/10/1946	18:45	163.0000	10.0000	0	150.0	0	BT	0	19.60	0
@1855__194690	011	B	07/10/1946	18:45	163.0000	10.0000	0	155.0	0	BT	0	19.10	0
@1855__194690	011	B	07/10/1946	18:45	163.0000	10.0000	0	160.0	0	BT	0	18.33	0
@1855__194690	011	B	07/10/1946	18:45	163.0000	10.0000	0	165.0	0	BT	0	17.65	0
@1855__194690	011	B	07/10/1946	18:45	163.0000	10.0000	0	170.0	0	BT	0	16.96	0
@1855__194690	011	B	07/10/1946	18:45	163.0000	10.0000	0	175.0	0	BT	0	16.20	0
@1855__194690	011	B	07/10/1946	18:45	163.0000	10.0000	0	180.0	0	BT	0	15.70	0
@1855__194690	011	B	07/10/1946	18:45	163.0000	10.0000	0	185.0	0	BT	0	14.78	0
@1855__194690	011	B	07/10/1946	18:45	163.0000	10.0000	0	190.0	0	BT	0	14.00	0
@1855__194690	011	B	07/10/1946	18:45	163.0000	10.0000	0	195.0	0	BT	0	13.40	0
@1855__194690	011	B	07/10/1946	18:45	163.0000	10.0000	0	200.0	0	BT	0	12.90	0
@1855__194690	011	B	07/10/1946	18:45	163.0000	10.0000	0	205.0	0	BT	0	12.43	0
@1855__194690	011	B	07/10/1946	18:45	163.0000	10.0000	0	210.0	0	BT	0	12.10	0
@1855__194690	011	B	07/10/1946	18:45	163.0000	10.0000	0	215.0	0	BT	0	11.68	0
@1855__194690	011	B	07/10/1946	18:45	163.0000	10.0000	0	220.0	0	BT	0	11.26	0
@1855__194690	011	B	07/10/1946	18:45	163.0000	10.0000	0	225.0	0	BT	0	10.85	0
@1855__194690	011	B	07/10/1946	18:45	163.0000	10.0000	0	228.0	0	BT	0	10.60	0
@1855__194690	012	B	07/10/1946	21:00	163.0000	8.5000	0	0.0	0	SD	0	27.60	0	34.02	0
@1855__194690	012	B	07/10/1946	21:00	163.0000	8.5000	0	46.0	0	SD	0	28.03	0	34.30	0
@1855__194690	012	B	07/10/1946	21:00	163.0000	8.5000	0	139.0	0	SD	0	17.80	0	34.72	0
@1855__194690	012	B	07/10/1946	21:00	163.0000	8.5000	0	185.0	0	SD	0	12.27	0	34.41	0
@1855__194690	012	B	07/10/1946	21:00	163.0000	8.5000	0	213.0	0	SD	0	10.57	0	34.42	0
@1855__194690	012	B	07/10/1946	21:00	163.0000	8.5000	0	278.0	0	SD	0	9.52	0	34.59	0
@1855__194690	012	B	07/10/1946	21:00	163.0000	8.5000	0	324.0	0	SD	0	8.85	0	34.61	0
@1855__194690	012	B	07/10/1946	21:00	163.0000	8.5000	0	350.0	0	SD	0	8.69	0	34.61	0
@1855__194690	012	B	07/10/1946	21:00	163.0000	8.5000	0	368.0	0	SD	0	8.43	0	34.56	0
@1855__194690	012	B	07/10/1946	21:00	163.0000	8.5000	0	461.0	0	SD	0	7.77	0	34.58	0
@1855__194690	012	B	07/10/1946	21:00	163.0000	8.5000	0	646.0	0	SD	0	6.19	0	34.53	0
@1855__194690	012	B	07/10/1946	21:00	163.0000	8.5000	0	926.0	0	SD	0	4.75	0	34.50	0
@1855__194690	012	B	07/10/1946	21:00	163.0000	8.5000	0	1722.0	0	SD	0	2.63	0	34.58	0
@1855__194690	013	B	07/11/1946	02:00	163.0000	9.5000	0	0.0	0	SD	0	28.13	0	33.94	0
@1855__194690	013	B	07/11/1946	02:00	163.0000	9.5000	0	49.0	0	SD	0	28.05	0	34.47	0
@1855__194690	013	B	07/11/1946	02:00	163.0000	9.5000	0	146.0	0	SD	0	18.24	0	34.71	0
@1855__194690	013	B	07/11/1946	02:00	163.0000	9.5000	0	195.0	0	SD	0	13.13	0	34.36	0
@1855__194690	013	B	07/11/1946	02:00	163.0000	9.5000	0	234.0	0	SD	0	10.22	0	34.18	0
@1855__194690	013	B	07/11/1946	02:00	163.0000	9.5000	0	292.0	0	SD	0	9.61	0	34.56	0
@1855__194690	013	B	07/11/1946	02:00	163.0000	9.5000	0	342.0	0	SD	0	8.96	0	34.54	0
@1855__194690	013	B	07/11/1946	02:00	163.0000	9.5000	0	351.0	0	SD	0	8.70	0	34.54	0
@1855__194690	013	B	07/11/1946	02:00	163.0000	9.5000	0	447.0	0	SD	0	7.99	0	34.52	0
@1855__194690	013	B	07/11/1946	02:00	163.0000	9.5000	0	632.0	0	SD	0	6.47	0	34.46	0
@1855__194690	013	B	07/11/1946	02:00	163.0000	9.5000	0	915.0	0	SD	0	4.84	0	34.46	0
@1855__194690	013	B	07/11/1946	02:00	163.0000	9.5000	0	1301.0	0	SD	0	3.41	0	34.52	0
@1855__194690	013	B	07/11/1946	02:00	163.0000	9.5000	0	1698.0	0	SD	0	2.66	0	34.52	0
@1855__194690	014	B	07/11/1946	06:00	163.0000	10.0000	0	0.0	0	SD	0	28.00	0	34.39	0
@1855__194690	014	B	07/11/1946	06:00	163.0000	10.0000	0	47.0	0	SD	0	27.90	0	34.57	0
@1855__194690	014	B	07/11/1946	06:00	163.0000	10.0000	0	144.0	0	SD	0	21.30	0	34.95	0
@1855__194690	014	B	07/11/1946	06:00	163.0000	10.0000	0	193.0	0	SD	0	14.08	0	34.50	0
@1855__194690	014	B	07/11/1946	06:00	163.0000	10.0000	0	233.0	0	SD	0	11.55	0	34.47	0
@1855__194690	014	B	07/11/1946	06:00	163.0000	10.0000	0	272.0	0	SD	0	10.48	0	34.47	0
@1855__194690	014	B	07/11/1946	06:00	163.0000	10.0000	0	293.0	0	SD	0	9.98	0	34.56	0
@1855__194690	014	B	07/11/1946	06:00	163.0000	10.0000	0	341.0	0	SD	0	9.24	0	34.60	0
@1855__194690	014	B	07/11/1946	06:00	163.0000	10.0000	0	483.0	0	SD	0	8.07	0	34.54	0
@1855__194690	014	B	07/11/1946	06:00	163.0000	10.0000	0	697.0	0	SD	0	6.81	0	34.51	0
@1855__194690	014	B	07/11/1946	06:00	163.0000	10.0000	0	982.0	0	SD	0			34.70	0
@1855__194690	014	B	07/11/1946	06:00	163.0000	10.0000	0	1272.0	0	SD	0	3.54	0	34.54	0
@1855__194690	015	B	07/12/1946	16:16	164.0000	10.0000	0	0.0	0	BT	0	28.30	0
@1855__194690	015	B	07/12/1946	16:16	164.0000	10.0000	0	5.0	0	BT	0	28.21	0
@1855__194690	015	B	07/12/1946	16:16	164.0000	10.0000	0	10.0	0	BT	0	28.06	0
@1855__194690	015	B	07/12/1946	16:16	164.0000	10.0000	0	15.0	0	BT	0	27.95	0
@1855__194690	015	B	07/12/1946	16:16	164.0000	10.0000	0	20.0	0	BT	0	27.90	0
@1855__194690	015	B	07/12/1946	16:16	164.0000	10.0000	0	25.0	0	BT	0	27.90	0
@1855__194690	015	B	07/12/1946	16:16	164.0000	10.0000	0	30.0	0	BT	0	27.90	0
@1855__194690	015	B	07/12/1946	16:16	164.0000	10.0000	0	35.0	0	BT	0	27.90	0
@1855__194690	015	B	07/12/1946	16:16	164.0000	10.0000	0	40.0	0	BT	0	27.76	0
@1855__194690	015	B	07/12/1946	16:16	164.0000	10.0000	0	45.0	0	BT	0	27.70	0
@1855__194690	015	B	07/12/1946	16:16	164.0000	10.0000	0	50.0	0	BT	0	27.70	0
@1855__194690	015	B	07/12/1946	16:16	164.0000	10.0000	0	55.0	0	BT	0	27.70	0
@1855__194690	015	B	07/12/1946	16:16	164.0000	10.0000	0	60.0	0	BT	0	27.70	0
@1855__194690	015	B	07/12/1946	16:16	164.0000	10.0000	0	65.0	0	BT	0	27.70	0
@1855__194690	015	B	07/12/1946	16:16	164.0000	10.0000	0	70.0	0	BT	0	27.70	0
@1855__194690	015	B	07/12/1946	16:16	164.0000	10.0000	0	75.0	0	BT	0	27.74	0
@1855__194690	015	B	07/12/1946	16:16	164.0000	10.0000	0	80.0	0	BT	0	27.53	0
@1855__194690	015	B	07/12/1946	16:16	164.0000	10.0000	0	85.0	0	BT	0	26.98	0
@1855__194690	015	B	07/12/1946	16:16	164.0000	10.0000	0	90.0	0	BT	0	26.90	0
@1855__194690	015	B	07/12/1946	16:16	164.0000	10.0000	0	95.0	0	BT	0	26.65	0
@1855__194690	015	B	07/12/1946	16:16	164.0000	10.0000	0	100.0	0	BT	0	26.33	0
@1855__194690	015	B	07/12/1946	16:16	164.0000	10.0000	0	105.0	0	BT	0	25.70	0
@1855__194690	015	B	07/12/1946	16:16	164.0000	10.0000	0	110.0	0	BT	0	25.00	0
@1855__194690	015	B	07/12/1946	16:16	164.0000	10.0000	0	115.0	0	BT	0	24.48	0
@1855__194690	015	B	07/12/1946	16:16	164.0000	10.0000	0	120.0	0	BT	0	23.90	0
@1855__194690	015	B	07/12/1946	16:16	164.0000	10.0000	0	125.0	0	BT	0	23.73	0
@1855__194690	015	B	07/12/1946	16:16	164.0000	10.0000	0	130.0	0	BT	0	23.03	0
@1855__194690	015	B	07/12/1946	16:16	164.0000	10.0000	0	135.0	0	BT	0	22.40	0
@1855__194690	015	B	07/12/1946	16:16	164.0000	10.0000	0	140.0	0	BT	0	21.76	0
@1855__194690	015	B	07/12/1946	16:16	164.0000	10.0000	0	145.0	0	BT	0	21.01	0
@1855__194690	015	B	07/12/1946	16:16	164.0000	10.0000	0	150.0	0	BT	0	20.60	0
@1855__194690	015	B	07/12/1946	16:16	164.0000	10.0000	0	155.0	0	BT	0	19.43	0
@1855__194690	015	B	07/12/1946	16:16	164.0000	10.0000	0	160.0	0	BT	0	18.73	0
@1855__194690	015	B	07/12/1946	16:16	164.0000	10.0000	0	165.0	0	BT	0	18.50	0
@1855__194690	015	B	07/12/1946	16:16	164.0000	10.0000	0	170.0	0	BT	0	18.33	0
@1855__194690	015	B	07/12/1946	16:16	164.0000	10.0000	0	175.0	0	BT	0	17.80	0
@1855__194690	015	B	07/12/1946	16:16	164.0000	10.0000	0	180.0	0	BT	0	16.89	0
@1855__194690	015	B	07/12/1946	16:16	164.0000	10.0000	0	185.0	0	BT	0	16.14	0
@1855__194690	015	B	07/12/1946	16:16	164.0000	10.0000	0	190.0	0	BT	0	15.33	0
@1855__194690	015	B	07/12/1946	16:16	164.0000	10.0000	0	195.0	0	BT	0	14.60	0
@1855__194690	015	B	07/12/1946	16:16	164.0000	10.0000	0	200.0	0	BT	0	13.93	0
@1855__194690	015	B	07/12/1946	16:16	164.0000	10.0000	0	205.0	0	BT	0	13.21	0
@1855__194690	015	B	07/12/1946	16:16	164.0000	10.0000	0	210.0	0	BT	0	12.30	0
@1855__194690	015	B	07/12/1946	16:16	164.0000	10.0000	0	215.0	0	BT	0	11.46	0
@1855__194690	015	B	07/12/1946	16:16	164.0000	10.0000	0	220.0	0	BT	0	10.50	0
@1855__194690	015	B	07/12/1946	16:16	164.0000	10.0000	0	225.0	0	BT	0	9.70	0
@1855__194690	015	B	07/12/1946	16:16	164.0000	10.0000	0	228.0	0	BT	0	9.30	0
@1855__194690	016	B	07/12/1946	20:15	164.0000	9.5000	0	0.0	0	BT	0	28.10	0
@1855__194690	016	B	07/12/1946	20:15	164.0000	9.5000	0	5.0	0	BT	0	28.10	0
@1855__194690	016	B	07/12/1946	20:15	164.0000	9.5000	0	10.0	0	BT	0	28.10	0
@1855__194690	016	B	07/12/1946	20:15	164.0000	9.5000	0	15.0	0	BT	0	28.10	0
@1855__194690	016	B	07/12/1946	20:15	164.0000	9.5000	0	20.0	0	BT	0	28.10	0
@1855__194690	016	B	07/12/1946	20:15	164.0000	9.5000	0	25.0	0	BT	0	28.10	0
@1855__194690	016	B	07/12/1946	20:15	164.0000	9.5000	0	30.0	0	BT	0	28.10	0
@1855__194690	016	B	07/12/1946	20:15	164.0000	9.5000	0	35.0	0	BT	0	28.10	0
@1855__194690	016	B	07/12/1946	20:15	164.0000	9.5000	0	40.0	0	BT	0	27.96	0
@1855__194690	016	B	07/12/1946	20:15	164.0000	9.5000	0	45.0	0	BT	0	27.90	0
@1855__194690	016	B	07/12/1946	20:15	164.0000	9.5000	0	50.0	0	BT	0	27.96	0
@1855__194690	016	B	07/12/1946	20:15	164.0000	9.5000	0	55.0	0	BT	0	28.10	0
@1855__194690	016	B	07/12/1946	20:15	164.0000	9.5000	0	60.0	0	BT	0	28.10	0
@1855__194690	016	B	07/12/1946	20:15	164.0000	9.5000	0	65.0	0	BT	0	27.93	0
@1855__194690	016	B	07/12/1946	20:15	164.0000	9.5000	0	70.0	0	BT	0	27.70	0
@1855__194690	016	B	07/12/1946	20:15	164.0000	9.5000	0	75.0	0	BT	0	27.55	0
@1855__194690	016	B	07/12/1946	20:15	164.0000	9.5000	0	80.0	0	BT	0	27.50	0
@1855__194690	016	B	07/12/1946	20:15	164.0000	9.5000	0	85.0	0	BT	0	27.31	0
@1855__194690	016	B	07/12/1946	20:15	164.0000	9.5000	0	90.0	0	BT	0	26.40	0
@1855__194690	016	B	07/12/1946	20:15	164.0000	9.5000	0	95.0	0	BT	0	26.31	0
@1855__194690	016	B	07/12/1946	20:15	164.0000	9.5000	0	100.0	0	BT	0	26.03	0
@1855__194690	016	B	07/12/1946	20:15	164.0000	9.5000	0	105.0	0	BT	0	25.50	0
@1855__194690	016	B	07/12/1946	20:15	164.0000	9.5000	0	110.0	0	BT	0	24.80	0
@1855__194690	016	B	07/12/1946	20:15	164.0000	9.5000	0	115.0	0	BT	0	24.01	0
@1855__194690	016	B	07/12/1946	20:15	164.0000	9.5000	0	120.0	0	BT	0	23.10	0
@1855__194690	016	B	07/12/1946	20:15	164.0000	9.5000	0	125.0	0	BT	0	23.01	0
@1855__194690	016	B	07/12/1946	20:15	164.0000	9.5000	0	130.0	0	BT	0	22.13	0
@1855__194690	016	B	07/12/1946	20:15	164.0000	9.5000	0	135.0	0	BT	0	21.35	0
@1855__194690	016	B	07/12/1946	20:15	164.0000	9.5000	0	140.0	0	BT	0	20.76	0
@1855__194690	016	B	07/12/1946	20:15	164.0000	9.5000	0	145.0	0	BT	0	20.05	0
@1855__194690	016	B	07/12/1946	20:15	164.0000	9.5000	0	150.0	0	BT	0	18.90	0
@1855__194690	016	B	07/12/1946	20:15	164.0000	9.5000	0	155.0	0	BT	0	17.90	0
@1855__194690	016	B	07/12/1946	20:15	164.0000	9.5000	0	160.0	0	BT	0	17.50	0
@1855__194690	016	B	07/12/1946	20:15	164.0000	9.5000	0	165.0	0	BT	0	16.95	0
@1855__194690	016	B	07/12/1946	20:15	164.0000	9.5000	0	170.0	0	BT	0	16.10	0
@1855__194690	016	B	07/12/1946	20:15	164.0000	9.5000	0	175.0	0	BT	0	15.20	0
@1855__194690	016	B	07/12/1946	20:15	164.0000	9.5000	0	180.0	0	BT	0	14.70	0
@1855__194690	016	B	07/12/1946	20:15	164.0000	9.5000	0	185.0	0	BT	0	14.36	0
@1855__194690	016	B	07/12/1946	20:15	164.0000	9.5000	0	190.0	0	BT	0	13.76	0
@1855__194690	016	B	07/12/1946	20:15	164.0000	9.5000	0	195.0	0	BT	0	13.25	0
@1855__194690	016	B	07/12/1946	20:15	164.0000	9.5000	0	200.0	0	BT	0	12.80	0
@1855__194690	016	B	07/12/1946	20:15	164.0000	9.5000	0	205.0	0	BT	0	12.33	0
@1855__194690	016	B	07/12/1946	20:15	164.0000	9.5000	0	210.0	0	BT	0	12.00	0
@1855__194690	016	B	07/12/1946	20:15	164.0000	9.5000	0	215.0	0	BT	0	11.33	0
@1855__194690	016	B	07/12/1946	20:15	164.0000	9.5000	0	220.0	0	BT	0	10.86	0
@1855__194690	016	B	07/12/1946	20:15	164.0000	9.5000	0	225.0	0	BT	0	10.35	0
@1855__194690	016	B	07/12/1946	20:15	164.0000	9.5000	0	228.0	0	BT	0	10.00	0
@1855__194690	017	B	07/13/1946	03:00	164.0000	10.0000	0	0.0	0	SD	0	28.10	0	34.18	0
@1855__194690	017	B	07/13/1946	03:00	164.0000	10.0000	0	46.0	0	SD	0	27.82	0	34.63	0
@1855__194690	017	B	07/13/1946	03:00	164.0000	10.0000	0	140.0	0	SD	0			34.97	0
@1855__194690	017	B	07/13/1946	03:00	164.0000	10.0000	0	188.0	0	SD	0	15.90	0	34.56	0
@1855__194690	017	B	07/13/1946	03:00	164.0000	10.0000	0	226.0	0	SD	0	11.46	0	34.25	0
@1855__194690	017	B	07/13/1946	03:00	164.0000	10.0000	0	244.0	0	SD	0	9.43	0	34.36	0
@1855__194690	017	B	07/13/1946	03:00	164.0000	10.0000	0	285.0	0	SD	0	9.45	0	34.35	0
@1855__194690	017	B	07/13/1946	03:00	164.0000	10.0000	0	308.0	0	SD	0	9.27	0	34.59	0
@1855__194690	017	B	07/13/1946	03:00	164.0000	10.0000	0	334.0	0	SD	0	9.27	0	34.55	0
@1855__194690	017	B	07/13/1946	03:00	164.0000	10.0000	0	440.0	0	SD	0	7.77	0	34.54	0
@1855__194690	017	B	07/13/1946	03:00	164.0000	10.0000	0	650.0	0	SD	0	6.28	0	34.47	0
@1855__194690	017	B	07/13/1946	03:00	164.0000	10.0000	0	963.0	0	SD	0	4.63	0	34.56	0
@1855__194690	017	B	07/13/1946	03:00	164.0000	10.0000	0	1309.0	0	SD	0	3.30	0	34.56	0
@1855__194690	018	B	07/13/1946	07:00	164.0000	9.5000	0	0.0	0	SD	0	28.20	0	34.23	0
@1855__194690	018	B	07/13/1946	07:00	164.0000	9.5000	0	44.0	0	SD	0	28.10	0	34.20	0
@1855__194690	018	B	07/13/1946	07:00	164.0000	9.5000	0	135.0	0	SD	0	20.55	0	34.90	0
@1855__194690	018	B	07/13/1946	07:00	164.0000	9.5000	0	182.0	0	SD	0	15.03	0	34.61	0
@1855__194690	018	B	07/13/1946	07:00	164.0000	9.5000	0	220.0	0	SD	0	12.32	0	34.43	0
@1855__194690	018	B	07/13/1946	07:00	164.0000	9.5000	0	278.0	0	SD	0	9.80	0	34.42	0
@1855__194690	018	B	07/13/1946	07:00	164.0000	9.5000	0	290.0	0	SD	0	9.48	0	34.52	0
@1855__194690	018	B	07/13/1946	07:00	164.0000	9.5000	0	327.0	0	SD	0	9.15	0	34.54	0
@1855__194690	018	B	07/13/1946	07:00	164.0000	9.5000	0	365.0	0	SD	0	8.44	0	34.56	0
@1855__194690	018	B	07/13/1946	07:00	164.0000	9.5000	0	520.0	0	SD	0	6.96	0	34.52	0
@1855__194690	018	B	07/13/1946	07:00	164.0000	9.5000	0	762.0	0	SD	0	5.42	0	34.51	0
@1855__194690	018	B	07/13/1946	07:00	164.0000	9.5000	0	1004.0	0	SD	0	3.91	0	34.61	0
@1855__194690	018	B	07/13/1946	07:00	164.0000	9.5000	0	1464.0	0	SD	0	2.96	0	34.60	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	0.0	0	SC	0	28.9830	0	33.897	0	4.5182	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1.0	0	SC	0	28.9830	0	33.897	0	4.5182	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	2.0	0	SC	0	28.9830	0	33.897	0	4.5182	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	3.0	0	SC	0	28.9830	0	33.897	0	4.5182	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	4.0	0	SC	0	28.9830	0	33.897	0	4.5182	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	5.0	0	SC	0	28.9830	0	33.897	0	4.5182	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	6.0	0	SC	0	28.9460	0	33.905	0	4.5496	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	7.0	0	SC	0	28.9080	0	33.912	0	4.5810	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	8.0	0	SC	0	28.9050	0	33.911	0	4.5952	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	9.0	0	SC	0	28.8960	0	33.910	0	4.5829	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	9.9	0	SC	0	28.8870	0	33.908	0	4.5706	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	10.9	0	SC	0	28.8820	0	33.907	0	4.6079	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	11.9	0	SC	0	28.8790	0	33.907	0	4.6018	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	12.9	0	SC	0	28.8750	0	33.907	0	4.5957	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	13.9	0	SC	0	28.8740	0	33.908	0	4.5740	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	14.9	0	SC	0	28.8720	0	33.908	0	4.5524	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	15.9	0	SC	0	28.8700	0	33.908	0	4.5308	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	16.9	0	SC	0	28.8690	0	33.909	0	4.5939	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	17.9	0	SC	0	28.8650	0	33.909	0	4.5523	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	18.9	0	SC	0	28.8600	0	33.909	0	4.5107	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	19.9	0	SC	0	28.8590	0	33.909	0	4.5315	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	20.9	0	SC	0	28.8580	0	33.909	0	4.5701	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	21.9	0	SC	0	28.8580	0	33.911	0	4.5589	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	22.9	0	SC	0	28.8580	0	33.912	0	4.5478	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	23.9	0	SC	0	28.8570	0	33.912	0	4.6078	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	24.9	0	SC	0	28.8560	0	33.913	0	4.6494	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	25.9	0	SC	0	28.8540	0	33.913	0	4.6042	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	26.8	0	SC	0	28.8510	0	33.913	0	4.5589	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	27.8	0	SC	0	28.8480	0	33.912	0	4.6089	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	28.8	0	SC	0	28.8450	0	33.919	0	4.5969	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	29.8	0	SC	0	28.8420	0	33.925	0	4.5848	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	30.8	0	SC	0	28.8240	0	33.925	0	4.5958	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	31.8	0	SC	0	28.7980	0	33.919	0	4.5791	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	32.8	0	SC	0	28.7720	0	33.913	0	4.5624	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	33.8	0	SC	0	28.7680	0	33.925	0	4.6161	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	34.8	0	SC	0	28.7730	0	33.940	0	4.6451	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	35.8	0	SC	0	28.7830	0	33.975	0	4.5885	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	36.8	0	SC	0	28.7830	0	33.975	0	4.6200	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	37.8	0	SC	0	28.8000	0	34.032	0	4.5809	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	38.8	0	SC	0	28.7950	0	34.067	0	4.6059	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	39.8	0	SC	0	28.7530	0	34.175	0	4.6469	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	40.8	0	SC	0	28.7320	0	34.221	0	4.6559	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	41.8	0	SC	0	28.5900	0	34.417	0	4.6348	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	42.8	0	SC	0	28.5010	0	34.475	0	4.6635	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	43.8	0	SC	0	28.3710	0	34.523	0	4.6661	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	44.7	0	SC	0	28.2400	0	34.571	0	4.6687	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	45.7	0	SC	0	28.1980	0	34.578	0	4.6728	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	46.7	0	SC	0	27.9320	0	34.654	0	4.6437	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	47.7	0	SC	0	27.9060	0	34.669	0	4.6416	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	48.7	0	SC	0	27.8310	0	34.703	0	4.6429	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	49.7	0	SC	0	27.7910	0	34.714	0	4.6295	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	50.7	0	SC	0	27.7840	0	34.715	0	4.6170	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	51.7	0	SC	0	27.7110	0	34.725	0	4.5228	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	52.7	0	SC	0	27.7050	0	34.724	0	4.5298	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	53.7	0	SC	0	27.6870	0	34.725	0	4.5476	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	54.7	0	SC	0	27.6800	0	34.725	0	4.5414	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	55.7	0	SC	0	27.6340	0	34.737	0	4.4468	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	56.7	0	SC	0	27.6260	0	34.740	0	4.4636	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	57.7	0	SC	0	27.6040	0	34.746	0	4.4671	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	58.7	0	SC	0	27.5920	0	34.748	0	4.4572	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	59.7	0	SC	0	27.4080	0	34.743	0	4.3739	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	60.7	0	SC	0	27.2240	0	34.738	0	4.2907	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	61.6	0	SC	0	27.1730	0	34.727	0	4.2976	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	62.6	0	SC	0	27.0290	0	34.747	0	4.2895	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	63.6	0	SC	0	26.8850	0	34.766	0	4.2814	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	64.6	0	SC	0	26.7920	0	34.782	0	4.3034	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	65.6	0	SC	0	26.6800	0	34.796	0	4.3096	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	66.6	0	SC	0	26.4720	0	34.793	0	4.2619	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	67.6	0	SC	0	26.2630	0	34.791	0	4.2141	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	68.6	0	SC	0	26.1920	0	34.785	0	4.1725	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	69.6	0	SC	0	26.0360	0	34.790	0	4.1849	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	70.6	0	SC	0	25.9250	0	34.782	0	4.1963	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	71.6	0	SC	0	25.8490	0	34.799	0	4.1330	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	72.6	0	SC	0	25.7730	0	34.815	0	4.0696	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	73.6	0	SC	0	25.7390	0	34.819	0	4.0945	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	74.6	0	SC	0	25.5170	0	34.809	0	4.0483	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	75.6	0	SC	0	25.2950	0	34.800	0	4.0020	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	76.6	0	SC	0	25.2600	0	34.798	0	4.0032	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	77.6	0	SC	0	25.1120	0	34.793	0	4.0103	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	78.5	0	SC	0	24.9200	0	34.789	0	4.0157	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	79.5	0	SC	0	24.7730	0	34.790	0	3.9724	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	80.5	0	SC	0	24.6250	0	34.791	0	3.9291	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	81.5	0	SC	0	24.4780	0	34.791	0	3.8857	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	82.5	0	SC	0	24.1940	0	34.801	0	3.9184	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	83.5	0	SC	0	23.8940	0	34.797	0	3.9527	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	84.5	0	SC	0	23.5060	0	34.816	0	3.9729	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	85.5	0	SC	0	23.1180	0	34.834	0	3.9932	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	86.5	0	SC	0	23.0820	0	34.823	0	3.9464	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	87.5	0	SC	0	23.0370	0	34.814	0	3.9162	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	88.5	0	SC	0	23.0200	0	34.814	0	3.9025	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	89.5	0	SC	0	22.9470	0	34.818	0	3.8217	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	90.5	0	SC	0	22.8740	0	34.823	0	3.7408	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	91.5	0	SC	0	22.8100	0	34.823	0	3.7409	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	92.5	0	SC	0	22.7260	0	34.826	0	3.7534	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	93.5	0	SC	0	22.6280	0	34.828	0	3.7311	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	94.5	0	SC	0	22.5310	0	34.830	0	3.7089	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	95.4	0	SC	0	22.2680	0	34.837	0	3.6938	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	96.4	0	SC	0	22.0060	0	34.844	0	3.6787	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	97.4	0	SC	0	21.9060	0	34.847	0	3.6820	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	98.4	0	SC	0	21.7110	0	34.850	0	3.6673	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	99.4	0	SC	0	21.6200	0	34.851	0	3.6717	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	100.4	0	SC	0	21.4160	0	34.870	0	3.6203	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	101.4	0	SC	0	21.2130	0	34.889	0	3.5689	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	102.4	0	SC	0	21.0360	0	34.902	0	3.5684	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	103.4	0	SC	0	20.8420	0	34.890	0	3.5683	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	104.4	0	SC	0	20.8240	0	34.887	0	3.5604	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	105.4	0	SC	0	20.4470	0	34.896	0	3.4422	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	106.4	0	SC	0	20.3460	0	34.885	0	3.4570	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	107.4	0	SC	0	20.2580	0	34.863	0	3.4476	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	108.4	0	SC	0	20.1250	0	34.849	0	3.4418	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	109.4	0	SC	0	19.9520	0	34.844	0	3.4098	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	110.4	0	SC	0	19.7800	0	34.840	0	3.3777	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	111.4	0	SC	0	19.7170	0	34.835	0	3.3678	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	112.3	0	SC	0	19.6980	0	34.833	0	3.3730	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	113.3	0	SC	0	19.4170	0	34.824	0	3.3654	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	114.3	0	SC	0	19.3840	0	34.819	0	3.3627	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	115.3	0	SC	0	19.3110	0	34.813	0	3.3385	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	116.3	0	SC	0	18.8960	0	34.802	0	3.3512	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	117.3	0	SC	0	18.4810	0	34.792	0	3.3638	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	118.3	0	SC	0	18.4140	0	34.789	0	3.3414	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	119.3	0	SC	0	18.3410	0	34.789	0	3.3042	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	120.3	0	SC	0	18.3240	0	34.788	0	3.3017	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	121.3	0	SC	0	18.1660	0	34.784	0	3.2168	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	122.3	0	SC	0	18.1200	0	34.784	0	3.2173	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	123.3	0	SC	0	18.0740	0	34.780	0	3.1984	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	124.3	0	SC	0	18.0570	0	34.778	0	3.2139	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	125.3	0	SC	0	18.0160	0	34.775	0	3.2086	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	126.3	0	SC	0	17.9750	0	34.772	0	3.2033	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	127.3	0	SC	0	17.8410	0	34.778	0	3.2029	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	128.2	0	SC	0	17.6620	0	34.768	0	3.2156	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	129.2	0	SC	0	17.3230	0	34.758	0	3.2026	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	130.2	0	SC	0	17.1870	0	34.737	0	3.2065	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	131.2	0	SC	0	17.1370	0	34.734	0	3.1999	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	132.2	0	SC	0	16.9820	0	34.733	0	3.1566	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	133.2	0	SC	0	16.8270	0	34.732	0	3.1133	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	134.2	0	SC	0	16.7080	0	34.731	0	3.1072	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	135.2	0	SC	0	16.6080	0	34.722	0	3.0868	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	136.2	0	SC	0	16.5840	0	34.718	0	3.0754	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	137.2	0	SC	0	16.5140	0	34.718	0	3.0628	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	138.2	0	SC	0	16.4430	0	34.717	0	3.0502	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	139.2	0	SC	0	16.3720	0	34.718	0	3.0222	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	140.2	0	SC	0	16.2560	0	34.715	0	3.0114	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	141.2	0	SC	0	16.2100	0	34.706	0	2.9857	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	142.2	0	SC	0	16.1860	0	34.704	0	3.0017	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	143.2	0	SC	0	16.1310	0	34.702	0	2.9768	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	144.1	0	SC	0	16.0770	0	34.700	0	2.9520	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	145.1	0	SC	0	16.0520	0	34.700	0	2.9126	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	146.1	0	SC	0	16.0320	0	34.698	0	2.9090	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	147.1	0	SC	0	16.0100	0	34.693	0	2.9165	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	148.1	0	SC	0	15.7090	0	34.691	0	2.9299	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	149.1	0	SC	0	15.5610	0	34.678	0	2.9278	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	150.1	0	SC	0	15.4090	0	34.674	0	2.9273	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	151.1	0	SC	0	15.2870	0	34.665	0	2.9175	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	152.1	0	SC	0	15.1470	0	34.649	0	2.8939	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	153.1	0	SC	0	14.9960	0	34.644	0	2.8637	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	154.1	0	SC	0	14.8460	0	34.638	0	2.8335	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	155.1	0	SC	0	14.7850	0	34.631	0	2.7909	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	156.1	0	SC	0	14.7660	0	34.627	0	2.7713	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	157.1	0	SC	0	14.7190	0	34.626	0	2.7697	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	158.1	0	SC	0	14.6530	0	34.626	0	2.7518	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	159.1	0	SC	0	14.6050	0	34.623	0	2.7555	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	160.0	0	SC	0	14.5460	0	34.616	0	2.7459	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	161.0	0	SC	0	14.1290	0	34.613	0	2.7577	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	162.0	0	SC	0	13.9100	0	34.601	0	2.7500	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	163.0	0	SC	0	13.8180	0	34.593	0	2.7267	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	164.0	0	SC	0	13.6960	0	34.587	0	2.6859	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	165.0	0	SC	0	13.6770	0	34.580	0	2.6560	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	166.0	0	SC	0	13.4180	0	34.582	0	2.6015	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	167.0	0	SC	0	13.1590	0	34.584	0	2.5469	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	168.0	0	SC	0	13.0590	0	34.565	0	2.5463	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	169.0	0	SC	0	12.9500	0	34.560	0	2.5036	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	170.0	0	SC	0	12.8430	0	34.559	0	2.4870	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	171.0	0	SC	0	12.7340	0	34.557	0	2.4241	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	172.0	0	SC	0	12.6250	0	34.555	0	2.3613	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	173.0	0	SC	0	12.5800	0	34.553	0	2.3599	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	174.0	0	SC	0	12.3860	0	34.559	0	2.3291	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	175.0	0	SC	0	12.0940	0	34.555	0	2.3305	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	175.9	0	SC	0	11.9640	0	34.551	0	2.3345	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	176.9	0	SC	0	11.8980	0	34.554	0	2.2639	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	177.9	0	SC	0	11.8330	0	34.557	0	2.1932	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	178.9	0	SC	0	11.8080	0	34.559	0	2.1542	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	179.9	0	SC	0	11.7340	0	34.563	0	2.1163	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	180.9	0	SC	0	11.6040	0	34.571	0	2.1108	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	181.9	0	SC	0	11.5070	0	34.575	0	2.1037	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	182.9	0	SC	0	11.4830	0	34.571	0	2.0530	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	183.9	0	SC	0	11.4740	0	34.571	0	1.9764	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	184.9	0	SC	0	11.4480	0	34.572	0	1.9005	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	185.9	0	SC	0	11.4220	0	34.573	0	1.8246	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	186.9	0	SC	0	11.4100	0	34.573	0	1.7995	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	187.9	0	SC	0	11.3910	0	34.573	0	1.7573	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	188.9	0	SC	0	11.3690	0	34.573	0	1.7396	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	189.9	0	SC	0	11.3480	0	34.574	0	1.7218	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	190.8	0	SC	0	11.3280	0	34.575	0	1.7004	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	191.8	0	SC	0	11.2950	0	34.573	0	1.6730	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	192.8	0	SC	0	11.2730	0	34.571	0	1.6731	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	193.8	0	SC	0	11.1970	0	34.574	0	1.6679	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	194.8	0	SC	0	11.1210	0	34.577	0	1.6628	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	195.8	0	SC	0	11.0700	0	34.583	0	1.6492	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	196.8	0	SC	0	11.0160	0	34.585	0	1.6275	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	197.8	0	SC	0	11.0020	0	34.584	0	1.6318	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	198.8	0	SC	0	10.9340	0	34.581	0	1.5882	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	199.8	0	SC	0	10.9280	0	34.581	0	1.5719	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	200.8	0	SC	0	10.9140	0	34.577	0	1.5374	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	201.8	0	SC	0	10.8890	0	34.575	0	1.5251	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	202.8	0	SC	0	10.8200	0	34.582	0	1.5447	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	203.8	0	SC	0	10.7500	0	34.590	0	1.5643	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	204.8	0	SC	0	10.7170	0	34.591	0	1.5576	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	205.8	0	SC	0	10.6870	0	34.592	0	1.5599	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	206.7	0	SC	0	10.6360	0	34.593	0	1.5391	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	207.7	0	SC	0	10.5770	0	34.593	0	1.5347	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	208.7	0	SC	0	10.5430	0	34.596	0	1.5194	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	209.7	0	SC	0	10.5090	0	34.600	0	1.5042	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	210.7	0	SC	0	10.4750	0	34.603	0	1.4890	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	211.7	0	SC	0	10.4720	0	34.603	0	1.4818	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	212.7	0	SC	0	10.4600	0	34.603	0	1.4519	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	213.7	0	SC	0	10.4130	0	34.610	0	1.4366	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	214.7	0	SC	0	10.3700	0	34.615	0	1.4116	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	215.7	0	SC	0	10.3540	0	34.615	0	1.3961	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	216.7	0	SC	0	10.3450	0	34.616	0	1.3905	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	217.7	0	SC	0	10.3310	0	34.617	0	1.4013	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	218.7	0	SC	0	10.3230	0	34.617	0	1.4040	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	219.7	0	SC	0	10.3020	0	34.619	0	1.4054	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	220.7	0	SC	0	10.2560	0	34.628	0	1.3996	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	221.6	0	SC	0	10.2440	0	34.627	0	1.3897	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	222.6	0	SC	0	10.2370	0	34.627	0	1.3697	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	223.6	0	SC	0	10.2350	0	34.628	0	1.3587	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	224.6	0	SC	0	10.2270	0	34.629	0	1.3141	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	225.6	0	SC	0	10.2190	0	34.631	0	1.2695	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	226.6	0	SC	0	10.1910	0	34.636	0	1.2417	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	227.6	0	SC	0	10.1410	0	34.640	0	1.2161	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	228.6	0	SC	0	10.1070	0	34.640	0	1.2210	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	229.6	0	SC	0	10.0960	0	34.640	0	1.1959	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	230.6	0	SC	0	10.0810	0	34.640	0	1.1794	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	231.6	0	SC	0	10.0630	0	34.641	0	1.1529	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	232.6	0	SC	0	10.0450	0	34.641	0	1.1377	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	233.6	0	SC	0	10.0160	0	34.640	0	1.1215	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	234.6	0	SC	0	9.9688	0	34.641	0	1.1237	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	235.6	0	SC	0	9.9021	0	34.645	0	1.1170	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	236.5	0	SC	0	9.8758	0	34.643	0	1.1043	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	237.5	0	SC	0	9.8557	0	34.643	0	1.0946	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	238.5	0	SC	0	9.8384	0	34.643	0	1.0762	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	239.5	0	SC	0	9.8258	0	34.643	0	1.0593	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	240.5	0	SC	0	9.8118	0	34.644	0	1.0517	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	241.5	0	SC	0	9.8019	0	34.644	0	1.0323	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	242.5	0	SC	0	9.7958	0	34.644	0	1.0238	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	243.5	0	SC	0	9.7909	0	34.644	0	1.0063	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	244.5	0	SC	0	9.7853	0	34.644	0	0.9987	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	245.5	0	SC	0	9.7794	0	34.644	0	0.9905	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	246.5	0	SC	0	9.7721	0	34.644	0	0.9715	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	247.5	0	SC	0	9.7581	0	34.646	0	0.9726	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	248.5	0	SC	0	9.7478	0	34.646	0	0.9649	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	249.5	0	SC	0	9.7411	0	34.645	0	0.9567	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	250.5	0	SC	0	9.7361	0	34.645	0	0.9578	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	251.4	0	SC	0	9.7364	0	34.644	0	0.9587	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	252.4	0	SC	0	9.7097	0	34.646	0	0.9657	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	253.4	0	SC	0	9.7068	0	34.646	0	0.9671	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	254.4	0	SC	0	9.7030	0	34.645	0	0.9581	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	255.4	0	SC	0	9.6971	0	34.646	0	0.9495	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	256.4	0	SC	0	9.6844	0	34.646	0	0.9518	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	257.4	0	SC	0	9.6679	0	34.646	0	0.9526	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	258.4	0	SC	0	9.6553	0	34.646	0	0.9533	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	259.4	0	SC	0	9.6360	0	34.646	0	0.9671	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	260.4	0	SC	0	9.6280	0	34.646	0	0.9682	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	261.4	0	SC	0	9.6253	0	34.646	0	0.9783	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	262.4	0	SC	0	9.6215	0	34.646	0	0.9710	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	263.4	0	SC	0	9.6192	0	34.646	0	0.9615	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	264.4	0	SC	0	9.6159	0	34.646	0	0.9636	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	265.4	0	SC	0	9.6137	0	34.647	0	0.9635	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	266.3	0	SC	0	9.6126	0	34.647	0	0.9617	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	267.3	0	SC	0	9.6122	0	34.647	0	0.9648	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	268.3	0	SC	0	9.6096	0	34.647	0	0.9827	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	269.3	0	SC	0	9.6070	0	34.647	0	1.0007	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	270.3	0	SC	0	9.6044	0	34.648	0	0.9929	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	271.3	0	SC	0	9.5985	0	34.648	0	0.9936	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	272.3	0	SC	0	9.5910	0	34.649	0	0.9835	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	273.3	0	SC	0	9.5803	0	34.649	0	0.9841	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	274.3	0	SC	0	9.5588	0	34.649	0	0.9865	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	275.3	0	SC	0	9.5436	0	34.649	0	1.0090	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	276.3	0	SC	0	9.5283	0	34.648	0	1.0316	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	277.3	0	SC	0	9.5244	0	34.648	0	1.0314	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	278.3	0	SC	0	9.5231	0	34.647	0	1.0214	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	279.3	0	SC	0	9.5227	0	34.647	0	1.0222	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	280.2	0	SC	0	9.5214	0	34.647	0	1.0132	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	281.2	0	SC	0	9.5185	0	34.648	0	1.0252	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	282.2	0	SC	0	9.5150	0	34.648	0	1.0237	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	283.2	0	SC	0	9.5128	0	34.647	0	1.0223	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	284.2	0	SC	0	9.5114	0	34.647	0	1.0242	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	285.2	0	SC	0	9.5100	0	34.647	0	1.0261	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	286.2	0	SC	0	9.5096	0	34.647	0	1.0300	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	287.2	0	SC	0	9.5062	0	34.647	0	1.0193	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	288.2	0	SC	0	9.4783	0	34.648	0	1.0184	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	289.2	0	SC	0	9.4624	0	34.647	0	1.0208	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	290.2	0	SC	0	9.4417	0	34.648	0	1.0238	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	291.2	0	SC	0	9.4209	0	34.648	0	1.0267	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	292.2	0	SC	0	9.4124	0	34.648	0	1.0173	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	293.2	0	SC	0	9.4107	0	34.647	0	1.0182	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	294.2	0	SC	0	9.4072	0	34.648	0	1.0110	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	295.1	0	SC	0	9.3982	0	34.648	0	1.0131	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	296.1	0	SC	0	9.3914	0	34.647	0	1.0145	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	297.1	0	SC	0	9.3872	0	34.648	0	1.0330	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	298.1	0	SC	0	9.3831	0	34.648	0	1.0516	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	299.1	0	SC	0	9.3820	0	34.647	0	1.0640	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	300.1	0	SC	0	9.3806	0	34.648	0	1.0539	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	301.1	0	SC	0	9.3761	0	34.648	0	1.0547	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	302.1	0	SC	0	9.3663	0	34.648	0	1.0688	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	303.1	0	SC	0	9.3606	0	34.648	0	1.0860	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	304.1	0	SC	0	9.3549	0	34.647	0	1.1032	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	305.1	0	SC	0	9.3525	0	34.647	0	1.1048	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	306.1	0	SC	0	9.3456	0	34.648	0	1.0939	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	307.1	0	SC	0	9.3284	0	34.649	0	1.0944	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	308.1	0	SC	0	9.3041	0	34.649	0	1.0952	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	309.0	0	SC	0	9.2978	0	34.647	0	1.0839	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	310.0	0	SC	0	9.2957	0	34.647	0	1.1427	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	311.0	0	SC	0	9.2954	0	34.647	0	1.1419	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	312.0	0	SC	0	9.2948	0	34.647	0	1.1307	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	313.0	0	SC	0	9.2930	0	34.647	0	1.1303	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	314.0	0	SC	0	9.2911	0	34.647	0	1.1208	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	315.0	0	SC	0	9.2889	0	34.647	0	1.1213	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	316.0	0	SC	0	9.2889	0	34.646	0	1.1208	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	317.0	0	SC	0	9.2873	0	34.646	0	1.1311	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	318.0	0	SC	0	9.2709	0	34.646	0	1.1235	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	319.0	0	SC	0	9.2628	0	34.645	0	1.1153	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	320.0	0	SC	0	9.2596	0	34.645	0	1.1022	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	321.0	0	SC	0	9.2547	0	34.645	0	1.1028	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	322.0	0	SC	0	9.2485	0	34.644	0	1.0936	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	322.9	0	SC	0	9.2446	0	34.644	0	1.0845	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	323.9	0	SC	0	9.2426	0	34.644	0	1.0735	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	324.9	0	SC	0	9.2396	0	34.644	0	1.0628	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	325.9	0	SC	0	9.2356	0	34.644	0	1.0521	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	326.9	0	SC	0	9.2305	0	34.644	0	1.0431	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	327.9	0	SC	0	9.2293	0	34.643	0	1.0443	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	328.9	0	SC	0	9.2203	0	34.644	0	1.0368	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	329.9	0	SC	0	9.2157	0	34.644	0	1.0377	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	330.9	0	SC	0	9.2105	0	34.644	0	1.0387	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	331.9	0	SC	0	9.2057	0	34.643	0	1.0284	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	332.9	0	SC	0	9.1979	0	34.644	0	1.0292	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	333.9	0	SC	0	9.1927	0	34.644	0	1.0208	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	334.9	0	SC	0	9.1792	0	34.645	0	1.0218	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	335.9	0	SC	0	9.1714	0	34.645	0	1.0230	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	336.8	0	SC	0	9.1673	0	34.645	0	1.0248	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	337.8	0	SC	0	9.1633	0	34.645	0	1.0266	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	338.8	0	SC	0	9.1614	0	34.646	0	1.0274	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	339.8	0	SC	0	9.1603	0	34.646	0	1.0172	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	340.8	0	SC	0	9.1598	0	34.646	0	1.0190	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	341.8	0	SC	0	9.1577	0	34.647	0	1.0100	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	342.8	0	SC	0	9.1568	0	34.647	0	1.0106	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	343.8	0	SC	0	9.1521	0	34.648	0	1.0172	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	344.8	0	SC	0	9.1473	0	34.649	0	1.0237	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	345.8	0	SC	0	9.1437	0	34.649	0	1.0280	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	346.8	0	SC	0	9.1357	0	34.649	0	1.0273	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	347.8	0	SC	0	9.1173	0	34.648	0	1.0286	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	348.8	0	SC	0	9.0911	0	34.647	0	1.0315	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	349.8	0	SC	0	9.0711	0	34.646	0	1.0451	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	350.7	0	SC	0	9.0588	0	34.645	0	1.0477	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	351.7	0	SC	0	9.0217	0	34.644	0	1.0380	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	352.7	0	SC	0	8.9750	0	34.643	0	1.0400	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	353.7	0	SC	0	8.9532	0	34.638	0	1.0413	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	354.7	0	SC	0	8.9337	0	34.636	0	1.0672	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	355.7	0	SC	0	8.9229	0	34.635	0	1.0795	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	356.7	0	SC	0	8.9061	0	34.633	0	1.0919	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	357.7	0	SC	0	8.8477	0	34.634	0	1.0944	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	358.7	0	SC	0	8.7979	0	34.631	0	1.0966	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	359.7	0	SC	0	8.7801	0	34.629	0	1.0979	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	360.7	0	SC	0	8.7745	0	34.627	0	1.0995	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	361.7	0	SC	0	8.7719	0	34.626	0	1.1011	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	362.7	0	SC	0	8.7698	0	34.627	0	1.1014	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	363.7	0	SC	0	8.7622	0	34.629	0	1.1133	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	364.6	0	SC	0	8.7612	0	34.628	0	1.1142	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	365.6	0	SC	0	8.7563	0	34.629	0	1.1153	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	366.6	0	SC	0	8.7471	0	34.630	0	1.1058	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	367.6	0	SC	0	8.7441	0	34.630	0	1.1114	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	368.6	0	SC	0	8.7379	0	34.631	0	1.1120	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	369.6	0	SC	0	8.7278	0	34.632	0	1.1235	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	370.6	0	SC	0	8.7176	0	34.631	0	1.1248	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	371.6	0	SC	0	8.7058	0	34.631	0	1.1516	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	372.6	0	SC	0	8.7050	0	34.630	0	1.1667	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	373.6	0	SC	0	8.7050	0	34.630	0	1.1887	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	374.6	0	SC	0	8.7048	0	34.630	0	1.2002	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	375.6	0	SC	0	8.7044	0	34.630	0	1.2256	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	376.6	0	SC	0	8.7044	0	34.630	0	1.2366	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	377.6	0	SC	0	8.7044	0	34.630	0	1.2495	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	378.5	0	SC	0	8.7044	0	34.631	0	1.2496	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	379.5	0	SC	0	8.7045	0	34.632	0	1.2602	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	380.5	0	SC	0	8.7050	0	34.632	0	1.2592	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	381.5	0	SC	0	8.7037	0	34.633	0	1.2468	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	382.5	0	SC	0	8.6990	0	34.633	0	1.2481	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	383.5	0	SC	0	8.6934	0	34.633	0	1.2376	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	384.5	0	SC	0	8.6871	0	34.633	0	1.2378	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	385.5	0	SC	0	8.6752	0	34.633	0	1.2410	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	386.5	0	SC	0	8.6611	0	34.632	0	1.2297	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	387.5	0	SC	0	8.6315	0	34.631	0	1.2316	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	388.5	0	SC	0	8.6033	0	34.630	0	1.2335	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	389.5	0	SC	0	8.5947	0	34.628	0	1.2345	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	390.5	0	SC	0	8.5887	0	34.628	0	1.2257	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	391.4	0	SC	0	8.5854	0	34.628	0	1.2144	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	392.4	0	SC	0	8.5846	0	34.627	0	1.2147	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	393.4	0	SC	0	8.5831	0	34.627	0	1.2152	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	394.4	0	SC	0	8.5618	0	34.627	0	1.2297	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	395.4	0	SC	0	8.5405	0	34.627	0	1.2442	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	396.4	0	SC	0	8.5348	0	34.627	0	1.2451	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	397.4	0	SC	0	8.5297	0	34.626	0	1.2355	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	398.4	0	SC	0	8.5242	0	34.625	0	1.2257	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	399.4	0	SC	0	8.5206	0	34.625	0	1.2261	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	400.4	0	SC	0	8.5164	0	34.625	0	1.2236	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	401.4	0	SC	0	8.4935	0	34.626	0	1.2249	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	402.4	0	SC	0	8.4845	0	34.624	0	1.2272	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	403.4	0	SC	0	8.4607	0	34.625	0	1.2361	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	404.3	0	SC	0	8.4368	0	34.625	0	1.2450	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	405.3	0	SC	0	8.4186	0	34.624	0	1.2336	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	406.3	0	SC	0	8.4068	0	34.623	0	1.2347	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	407.3	0	SC	0	8.3939	0	34.623	0	1.2371	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	408.3	0	SC	0	8.3851	0	34.622	0	1.2360	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	409.3	0	SC	0	8.3684	0	34.622	0	1.2340	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	410.3	0	SC	0	8.3510	0	34.620	0	1.2265	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	411.3	0	SC	0	8.3377	0	34.619	0	1.2258	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	412.3	0	SC	0	8.3161	0	34.619	0	1.2156	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	413.3	0	SC	0	8.2946	0	34.619	0	1.2054	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	414.3	0	SC	0	8.2907	0	34.618	0	1.2055	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	415.3	0	SC	0	8.2849	0	34.617	0	1.1943	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	416.3	0	SC	0	8.2802	0	34.617	0	1.1846	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	417.3	0	SC	0	8.2804	0	34.617	0	1.1715	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	418.2	0	SC	0	8.2785	0	34.617	0	1.1582	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	419.2	0	SC	0	8.2737	0	34.617	0	1.1512	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	420.2	0	SC	0	8.2700	0	34.617	0	1.1389	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	421.2	0	SC	0	8.2664	0	34.617	0	1.1410	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	422.2	0	SC	0	8.2621	0	34.617	0	1.1303	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	423.2	0	SC	0	8.2604	0	34.616	0	1.1189	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	424.2	0	SC	0	8.2586	0	34.616	0	1.1197	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	425.2	0	SC	0	8.2543	0	34.616	0	1.1084	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	426.2	0	SC	0	8.2503	0	34.616	0	1.1108	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	427.2	0	SC	0	8.2480	0	34.616	0	1.1005	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	428.2	0	SC	0	8.2412	0	34.616	0	1.1013	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	429.2	0	SC	0	8.2346	0	34.616	0	1.1023	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	430.2	0	SC	0	8.2301	0	34.615	0	1.1037	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	431.1	0	SC	0	8.2094	0	34.615	0	1.1070	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	432.1	0	SC	0	8.1802	0	34.613	0	1.1087	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	433.1	0	SC	0	8.1590	0	34.611	0	1.1098	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	434.1	0	SC	0	8.1420	0	34.611	0	1.1109	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	435.1	0	SC	0	8.1371	0	34.611	0	1.1132	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	436.1	0	SC	0	8.1333	0	34.610	0	1.1142	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	437.1	0	SC	0	8.1323	0	34.610	0	1.1143	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	438.1	0	SC	0	8.1316	0	34.610	0	1.1143	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	439.1	0	SC	0	8.1312	0	34.610	0	1.1142	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	440.1	0	SC	0	8.1251	0	34.610	0	1.1140	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	441.1	0	SC	0	8.1035	0	34.610	0	1.1161	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	442.1	0	SC	0	8.0918	0	34.610	0	1.1171	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	443.1	0	SC	0	8.0800	0	34.610	0	1.1180	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	444.0	0	SC	0	8.0783	0	34.609	0	1.1052	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	445.0	0	SC	0	8.0762	0	34.609	0	1.1050	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	446.0	0	SC	0	8.0717	0	34.609	0	1.1062	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	447.0	0	SC	0	8.0662	0	34.609	0	1.0948	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	448.0	0	SC	0	8.0596	0	34.609	0	1.0821	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	449.0	0	SC	0	8.0542	0	34.609	0	1.0824	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	450.0	0	SC	0	8.0507	0	34.609	0	1.0722	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	451.0	0	SC	0	8.0496	0	34.609	0	1.0584	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	452.0	0	SC	0	8.0484	0	34.609	0	1.0578	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	453.0	0	SC	0	8.0473	0	34.609	0	1.0471	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	454.0	0	SC	0	8.0427	0	34.608	0	1.0242	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	455.0	0	SC	0	8.0366	0	34.608	0	1.0103	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	456.0	0	SC	0	8.0197	0	34.609	0	1.0103	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	456.9	0	SC	0	8.0027	0	34.608	0	1.0006	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	457.9	0	SC	0	7.9904	0	34.607	0	1.0017	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	458.9	0	SC	0	7.9761	0	34.606	0	0.9906	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	459.9	0	SC	0	7.9655	0	34.605	0	0.9838	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	460.9	0	SC	0	7.9549	0	34.605	0	0.9770	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	461.9	0	SC	0	7.9443	0	34.604	0	0.9703	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	462.9	0	SC	0	7.9245	0	34.605	0	0.9596	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	463.9	0	SC	0	7.9106	0	34.604	0	0.9613	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	464.9	0	SC	0	7.9029	0	34.603	0	0.9624	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	465.9	0	SC	0	7.8940	0	34.602	0	0.9509	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	466.9	0	SC	0	7.8854	0	34.601	0	0.9654	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	467.9	0	SC	0	7.8798	0	34.601	0	0.9805	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	468.9	0	SC	0	7.8721	0	34.601	0	0.9812	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	469.8	0	SC	0	7.8548	0	34.600	0	0.9818	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	470.8	0	SC	0	7.8382	0	34.600	0	0.9900	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	471.8	0	SC	0	7.8216	0	34.600	0	0.9983	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	472.8	0	SC	0	7.8123	0	34.600	0	0.9856	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	473.8	0	SC	0	7.7995	0	34.599	0	0.9860	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	474.8	0	SC	0	7.7940	0	34.598	0	0.9732	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	475.8	0	SC	0	7.7889	0	34.598	0	0.9605	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	476.8	0	SC	0	7.7795	0	34.598	0	0.9610	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	477.8	0	SC	0	7.7705	0	34.597	0	0.9631	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	478.8	0	SC	0	7.7632	0	34.597	0	0.9641	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	479.8	0	SC	0	7.7634	0	34.598	0	0.9646	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	480.8	0	SC	0	7.7630	0	34.598	0	0.9647	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	481.8	0	SC	0	7.7627	0	34.598	0	0.9780	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	482.7	0	SC	0	7.7628	0	34.598	0	0.9648	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	483.7	0	SC	0	7.7640	0	34.599	0	0.9655	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	484.7	0	SC	0	7.7651	0	34.599	0	0.9529	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	485.7	0	SC	0	7.7593	0	34.600	0	0.9525	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	486.7	0	SC	0	7.7201	0	34.600	0	0.9533	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	487.7	0	SC	0	7.6809	0	34.601	0	0.9540	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	488.7	0	SC	0	7.6727	0	34.598	0	0.9419	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	489.7	0	SC	0	7.6657	0	34.597	0	0.9422	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	490.7	0	SC	0	7.6588	0	34.596	0	0.9161	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	491.7	0	SC	0	7.6526	0	34.596	0	0.9161	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	492.7	0	SC	0	7.6459	0	34.596	0	0.9034	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	493.7	0	SC	0	7.6416	0	34.595	0	0.9039	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	494.6	0	SC	0	7.6343	0	34.595	0	0.8861	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	495.6	0	SC	0	7.6270	0	34.595	0	0.8682	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	496.6	0	SC	0	7.6219	0	34.595	0	0.8692	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	497.6	0	SC	0	7.6216	0	34.594	0	0.8569	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	498.6	0	SC	0	7.6178	0	34.594	0	0.8578	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	499.6	0	SC	0	7.6109	0	34.595	0	0.8454	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	500.6	0	SC	0	7.6053	0	34.594	0	0.8473	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	501.6	0	SC	0	7.5943	0	34.594	0	0.8482	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	502.6	0	SC	0	7.5847	0	34.594	0	0.8491	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	503.6	0	SC	0	7.5736	0	34.594	0	0.8376	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	504.6	0	SC	0	7.5708	0	34.593	0	0.8381	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	505.6	0	SC	0	7.5577	0	34.593	0	0.8271	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	506.6	0	SC	0	7.5343	0	34.592	0	0.8273	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	507.5	0	SC	0	7.5127	0	34.591	0	0.8148	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	508.5	0	SC	0	7.4876	0	34.589	0	0.8172	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	509.5	0	SC	0	7.4595	0	34.587	0	0.8183	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	510.5	0	SC	0	7.4319	0	34.588	0	0.8192	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	511.5	0	SC	0	7.4180	0	34.588	0	0.8195	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	512.5	0	SC	0	7.4151	0	34.586	0	0.8196	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	513.5	0	SC	0	7.4124	0	34.586	0	0.8205	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	514.5	0	SC	0	7.4047	0	34.586	0	0.8216	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	515.5	0	SC	0	7.3934	0	34.586	0	0.8202	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	516.5	0	SC	0	7.3703	0	34.586	0	0.8160	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	517.5	0	SC	0	7.3471	0	34.586	0	0.8119	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	518.5	0	SC	0	7.3420	0	34.585	0	0.7971	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	519.4	0	SC	0	7.3344	0	34.584	0	0.7827	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	520.4	0	SC	0	7.3282	0	34.584	0	0.7833	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	521.4	0	SC	0	7.3214	0	34.584	0	0.7853	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	522.4	0	SC	0	7.3156	0	34.584	0	0.7856	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	523.4	0	SC	0	7.3119	0	34.583	0	0.7996	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	524.4	0	SC	0	7.3104	0	34.583	0	0.8005	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	525.4	0	SC	0	7.2942	0	34.584	0	0.7888	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	526.4	0	SC	0	7.2779	0	34.584	0	0.7770	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	527.4	0	SC	0	7.2703	0	34.582	0	0.7776	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	528.4	0	SC	0	7.2635	0	34.582	0	0.7776	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	529.4	0	SC	0	7.2618	0	34.581	0	0.7777	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	530.4	0	SC	0	7.2543	0	34.582	0	0.7643	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	531.4	0	SC	0	7.2493	0	34.581	0	0.7643	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	532.3	0	SC	0	7.2479	0	34.581	0	0.7656	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	533.3	0	SC	0	7.2456	0	34.581	0	0.7677	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	534.3	0	SC	0	7.2341	0	34.581	0	0.7683	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	535.3	0	SC	0	7.2225	0	34.581	0	0.7689	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	536.3	0	SC	0	7.2057	0	34.581	0	0.7561	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	537.3	0	SC	0	7.1901	0	34.580	0	0.7574	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	538.3	0	SC	0	7.1852	0	34.579	0	0.7594	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	539.3	0	SC	0	7.1768	0	34.579	0	0.7471	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	540.3	0	SC	0	7.1674	0	34.579	0	0.7607	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	541.3	0	SC	0	7.1590	0	34.577	0	0.7616	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	542.3	0	SC	0	7.1458	0	34.576	0	0.7634	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	543.3	0	SC	0	7.1371	0	34.576	0	0.7641	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	544.2	0	SC	0	7.1261	0	34.576	0	0.7786	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	545.2	0	SC	0	7.1186	0	34.575	0	0.7793	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	546.2	0	SC	0	7.1114	0	34.575	0	0.7816	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	547.2	0	SC	0	7.0979	0	34.574	0	0.7961	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	548.2	0	SC	0	7.0828	0	34.574	0	0.7964	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	549.2	0	SC	0	7.0792	0	34.573	0	0.7952	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	550.2	0	SC	0	7.0717	0	34.573	0	0.7970	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	551.2	0	SC	0	7.0665	0	34.573	0	0.8125	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	552.2	0	SC	0	7.0636	0	34.573	0	0.8256	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	553.2	0	SC	0	7.0586	0	34.573	0	0.8271	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	554.2	0	SC	0	7.0509	0	34.572	0	0.8273	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	555.2	0	SC	0	7.0396	0	34.572	0	0.8263	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	556.1	0	SC	0	7.0322	0	34.572	0	0.8275	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	557.1	0	SC	0	7.0265	0	34.572	0	0.8289	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	558.1	0	SC	0	7.0181	0	34.572	0	0.8291	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	559.1	0	SC	0	7.0140	0	34.571	0	0.8304	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	560.1	0	SC	0	7.0137	0	34.571	0	0.8436	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	561.1	0	SC	0	7.0137	0	34.571	0	0.8584	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	562.1	0	SC	0	7.0132	0	34.571	0	0.8579	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	563.1	0	SC	0	6.9990	0	34.572	0	0.8586	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	564.1	0	SC	0	6.9920	0	34.571	0	0.8597	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	565.1	0	SC	0	6.9853	0	34.570	0	0.8599	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	566.1	0	SC	0	6.9704	0	34.570	0	0.8615	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	567.1	0	SC	0	6.9594	0	34.570	0	0.8480	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	568.0	0	SC	0	6.9548	0	34.570	0	0.8462	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	569.0	0	SC	0	6.9522	0	34.570	0	0.8479	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	570.0	0	SC	0	6.9519	0	34.570	0	0.8627	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	571.0	0	SC	0	6.9520	0	34.570	0	0.8486	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	572.0	0	SC	0	6.9458	0	34.570	0	0.8559	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	573.0	0	SC	0	6.9395	0	34.571	0	0.8632	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	574.0	0	SC	0	6.9325	0	34.571	0	0.8635	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	575.0	0	SC	0	6.9211	0	34.570	0	0.8511	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	576.0	0	SC	0	6.9138	0	34.570	0	0.8517	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	577.0	0	SC	0	6.9042	0	34.569	0	0.8498	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	578.0	0	SC	0	6.8993	0	34.568	0	0.8507	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	579.0	0	SC	0	6.8747	0	34.568	0	0.8459	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	580.0	0	SC	0	6.8500	0	34.568	0	0.8411	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	580.9	0	SC	0	6.8398	0	34.568	0	0.8425	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	581.9	0	SC	0	6.8226	0	34.567	0	0.8416	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	582.9	0	SC	0	6.7983	0	34.568	0	0.8432	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	583.9	0	SC	0	6.7812	0	34.566	0	0.8317	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	584.9	0	SC	0	6.7709	0	34.566	0	0.8321	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	585.9	0	SC	0	6.7653	0	34.565	0	0.8468	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	586.9	0	SC	0	6.7597	0	34.565	0	0.8470	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	587.9	0	SC	0	6.7490	0	34.565	0	0.8473	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	588.9	0	SC	0	6.7362	0	34.565	0	0.8495	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	589.9	0	SC	0	6.7180	0	34.565	0	0.8483	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	590.9	0	SC	0	6.7084	0	34.564	0	0.8501	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	591.9	0	SC	0	6.7017	0	34.564	0	0.8364	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	592.8	0	SC	0	6.6946	0	34.564	0	0.8366	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	593.8	0	SC	0	6.6809	0	34.563	0	0.8230	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	594.8	0	SC	0	6.6745	0	34.562	0	0.8238	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	595.8	0	SC	0	6.6669	0	34.563	0	0.8248	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	596.8	0	SC	0	6.6538	0	34.563	0	0.8276	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	597.8	0	SC	0	6.6453	0	34.562	0	0.8288	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	598.8	0	SC	0	6.6429	0	34.562	0	0.8292	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	599.8	0	SC	0	6.6408	0	34.562	0	0.8319	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	600.8	0	SC	0	6.6334	0	34.562	0	0.8481	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	601.8	0	SC	0	6.6224	0	34.562	0	0.8635	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	602.8	0	SC	0	6.6141	0	34.561	0	0.8662	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	603.7	0	SC	0	6.6108	0	34.561	0	0.8934	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	604.7	0	SC	0	6.6081	0	34.561	0	0.9084	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	605.7	0	SC	0	6.6021	0	34.561	0	0.9250	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	606.7	0	SC	0	6.5929	0	34.561	0	0.9256	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	607.7	0	SC	0	6.5854	0	34.561	0	0.9404	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	608.7	0	SC	0	6.5809	0	34.561	0	0.9405	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	609.7	0	SC	0	6.5764	0	34.561	0	0.9408	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	610.7	0	SC	0	6.5706	0	34.561	0	0.9407	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	611.7	0	SC	0	6.5646	0	34.561	0	0.9411	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	612.7	0	SC	0	6.5588	0	34.560	0	0.9577	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	613.7	0	SC	0	6.5440	0	34.560	0	0.9730	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	614.7	0	SC	0	6.5292	0	34.560	0	0.9883	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	615.6	0	SC	0	6.5272	0	34.559	0	0.9882	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	616.6	0	SC	0	6.5255	0	34.559	0	0.9883	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	617.6	0	SC	0	6.5242	0	34.559	0	1.0035	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	618.6	0	SC	0	6.5231	0	34.559	0	1.0041	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	619.6	0	SC	0	6.5191	0	34.559	0	1.0029	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	620.6	0	SC	0	6.5165	0	34.559	0	1.0047	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	621.6	0	SC	0	6.5151	0	34.559	0	1.0039	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	622.6	0	SC	0	6.5125	0	34.559	0	1.0025	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	623.6	0	SC	0	6.5066	0	34.560	0	1.0043	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	624.6	0	SC	0	6.4956	0	34.560	0	1.0056	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	625.6	0	SC	0	6.4897	0	34.560	0	1.0061	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	626.6	0	SC	0	6.4788	0	34.560	0	1.0227	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	627.5	0	SC	0	6.4679	0	34.560	0	1.0394	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	628.5	0	SC	0	6.4579	0	34.560	0	1.0239	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	629.5	0	SC	0	6.4477	0	34.560	0	1.0237	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	630.5	0	SC	0	6.4427	0	34.559	0	1.0258	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	631.5	0	SC	0	6.4392	0	34.559	0	1.0270	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	632.5	0	SC	0	6.4350	0	34.559	0	1.0273	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	633.5	0	SC	0	6.4267	0	34.559	0	1.0276	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	634.5	0	SC	0	6.4168	0	34.558	0	1.0448	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	635.5	0	SC	0	6.4108	0	34.558	0	1.0434	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	636.5	0	SC	0	6.4034	0	34.559	0	1.0610	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	637.5	0	SC	0	6.3952	0	34.559	0	1.0622	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	638.5	0	SC	0	6.3833	0	34.558	0	1.0617	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	639.4	0	SC	0	6.3706	0	34.559	0	1.0613	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	640.4	0	SC	0	6.3655	0	34.558	0	1.0639	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	641.4	0	SC	0	6.3629	0	34.557	0	1.0672	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	642.4	0	SC	0	6.3589	0	34.558	0	1.0664	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	643.4	0	SC	0	6.3557	0	34.558	0	1.0809	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	644.4	0	SC	0	6.3411	0	34.558	0	1.0908	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	645.4	0	SC	0	6.3264	0	34.558	0	1.1008	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	646.4	0	SC	0	6.3237	0	34.557	0	1.0873	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	647.4	0	SC	0	6.3152	0	34.557	0	1.1036	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	648.4	0	SC	0	6.2985	0	34.557	0	1.1052	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	649.4	0	SC	0	6.2903	0	34.556	0	1.1062	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	650.3	0	SC	0	6.2835	0	34.557	0	1.1220	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	651.3	0	SC	0	6.2791	0	34.557	0	1.1375	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	652.3	0	SC	0	6.2745	0	34.557	0	1.1532	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	653.3	0	SC	0	6.2707	0	34.556	0	1.1857	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	654.3	0	SC	0	6.2687	0	34.556	0	1.1984	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	655.3	0	SC	0	6.2670	0	34.556	0	1.2154	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	656.3	0	SC	0	6.2639	0	34.556	0	1.2316	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	657.3	0	SC	0	6.2597	0	34.556	0	1.2446	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	658.3	0	SC	0	6.2481	0	34.556	0	1.2630	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	659.3	0	SC	0	6.2355	0	34.556	0	1.2638	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	660.3	0	SC	0	6.2262	0	34.555	0	1.2602	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	661.3	0	SC	0	6.2281	0	34.555	0	1.2584	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	662.2	0	SC	0	6.2249	0	34.556	0	1.2734	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	663.2	0	SC	0	6.2213	0	34.556	0	1.2874	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	664.2	0	SC	0	6.2167	0	34.556	0	1.2847	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	665.2	0	SC	0	6.2065	0	34.556	0	1.2719	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	666.2	0	SC	0	6.1899	0	34.556	0	1.2577	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	667.2	0	SC	0	6.1717	0	34.554	0	1.2281	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	668.2	0	SC	0	6.1567	0	34.553	0	1.1986	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	669.2	0	SC	0	6.1378	0	34.553	0	1.1843	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	670.2	0	SC	0	6.1231	0	34.553	0	1.1704	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	671.2	0	SC	0	6.1119	0	34.553	0	1.1738	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	672.2	0	SC	0	6.1070	0	34.552	0	1.1746	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	673.1	0	SC	0	6.1013	0	34.552	0	1.1763	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	674.1	0	SC	0	6.0941	0	34.552	0	1.1795	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	675.1	0	SC	0	6.0870	0	34.552	0	1.1808	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	676.1	0	SC	0	6.0734	0	34.552	0	1.1821	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	677.1	0	SC	0	6.0603	0	34.552	0	1.1830	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	678.1	0	SC	0	6.0496	0	34.552	0	1.1837	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	679.1	0	SC	0	6.0430	0	34.551	0	1.1845	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	680.1	0	SC	0	6.0335	0	34.551	0	1.1851	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	681.1	0	SC	0	6.0276	0	34.551	0	1.1883	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	682.1	0	SC	0	6.0242	0	34.550	0	1.1877	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	683.1	0	SC	0	6.0192	0	34.550	0	1.1874	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	684.0	0	SC	0	6.0018	0	34.551	0	1.1915	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	685.0	0	SC	0	5.9733	0	34.551	0	1.1943	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	686.0	0	SC	0	5.9682	0	34.551	0	1.2028	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	687.0	0	SC	0	5.9630	0	34.550	0	1.2113	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	688.0	0	SC	0	5.9629	0	34.550	0	1.1968	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	689.0	0	SC	0	5.9625	0	34.550	0	1.2137	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	690.0	0	SC	0	5.9617	0	34.550	0	1.2167	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	691.0	0	SC	0	5.9609	0	34.550	0	1.2302	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	692.0	0	SC	0	5.9612	0	34.550	0	1.2631	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	693.0	0	SC	0	5.9601	0	34.550	0	1.2782	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	694.0	0	SC	0	5.9511	0	34.551	0	1.2777	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	695.0	0	SC	0	5.9420	0	34.552	0	1.2770	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	695.9	0	SC	0	5.9307	0	34.552	0	1.2892	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	696.9	0	SC	0	5.9279	0	34.551	0	1.2914	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	697.9	0	SC	0	5.9254	0	34.551	0	1.2905	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	698.9	0	SC	0	5.9196	0	34.551	0	1.2731	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	699.9	0	SC	0	5.9134	0	34.552	0	1.2581	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	700.9	0	SC	0	5.9090	0	34.551	0	1.2445	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	701.9	0	SC	0	5.9053	0	34.551	0	1.2114	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	702.9	0	SC	0	5.9049	0	34.551	0	1.2144	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	703.9	0	SC	0	5.9045	0	34.551	0	1.1992	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	704.9	0	SC	0	5.9040	0	34.551	0	1.1999	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	705.9	0	SC	0	5.9041	0	34.551	0	1.1855	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	706.8	0	SC	0	5.9041	0	34.551	0	1.1867	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	707.8	0	SC	0	5.9039	0	34.551	0	1.1878	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	708.8	0	SC	0	5.9037	0	34.551	0	1.1907	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	709.8	0	SC	0	5.9038	0	34.551	0	1.1908	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	710.8	0	SC	0	5.9034	0	34.551	0	1.1742	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	711.8	0	SC	0	5.9029	0	34.551	0	1.1763	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	712.8	0	SC	0	5.9024	0	34.551	0	1.1904	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	713.8	0	SC	0	5.9011	0	34.551	0	1.1934	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	714.8	0	SC	0	5.8988	0	34.551	0	1.1786	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	715.8	0	SC	0	5.8950	0	34.551	0	1.1791	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	716.8	0	SC	0	5.8883	0	34.551	0	1.1796	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	717.7	0	SC	0	5.8809	0	34.551	0	1.1803	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	718.7	0	SC	0	5.8763	0	34.551	0	1.1825	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	719.7	0	SC	0	5.8736	0	34.551	0	1.1822	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	720.7	0	SC	0	5.8714	0	34.551	0	1.1831	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	721.7	0	SC	0	5.8668	0	34.550	0	1.1988	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	722.7	0	SC	0	5.8570	0	34.551	0	1.1836	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	723.7	0	SC	0	5.8490	0	34.550	0	1.1865	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	724.7	0	SC	0	5.8453	0	34.549	0	1.1872	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	725.7	0	SC	0	5.8441	0	34.549	0	1.1876	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	726.7	0	SC	0	5.8433	0	34.549	0	1.1879	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	727.7	0	SC	0	5.8384	0	34.549	0	1.1884	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	728.6	0	SC	0	5.8265	0	34.549	0	1.1970	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	729.6	0	SC	0	5.8146	0	34.549	0	1.2056	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	730.6	0	SC	0	5.8060	0	34.550	0	1.2084	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	731.6	0	SC	0	5.8020	0	34.550	0	1.2099	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	732.6	0	SC	0	5.7995	0	34.550	0	1.2079	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	733.6	0	SC	0	5.7961	0	34.550	0	1.2082	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	734.6	0	SC	0	5.7853	0	34.550	0	1.2113	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	735.6	0	SC	0	5.7690	0	34.549	0	1.2098	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	736.6	0	SC	0	5.7497	0	34.549	0	1.2123	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	737.6	0	SC	0	5.7372	0	34.549	0	1.2145	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	738.6	0	SC	0	5.7321	0	34.549	0	1.2310	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	739.5	0	SC	0	5.7249	0	34.549	0	1.2317	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	740.5	0	SC	0	5.7198	0	34.549	0	1.2322	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	741.5	0	SC	0	5.7153	0	34.549	0	1.2331	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	742.5	0	SC	0	5.7123	0	34.548	0	1.2362	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	743.5	0	SC	0	5.7079	0	34.548	0	1.2527	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	744.5	0	SC	0	5.7035	0	34.549	0	1.2691	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	745.5	0	SC	0	5.6990	0	34.548	0	1.2523	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	746.5	0	SC	0	5.6979	0	34.548	0	1.2510	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	747.5	0	SC	0	5.6953	0	34.548	0	1.2535	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	748.5	0	SC	0	5.6842	0	34.549	0	1.2554	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	749.5	0	SC	0	5.6738	0	34.549	0	1.2723	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	750.4	0	SC	0	5.6696	0	34.549	0	1.2728	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	751.4	0	SC	0	5.6670	0	34.549	0	1.2737	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	752.4	0	SC	0	5.6603	0	34.549	0	1.2827	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	753.4	0	SC	0	5.6536	0	34.549	0	1.2917	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	754.4	0	SC	0	5.6476	0	34.549	0	1.2927	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	755.4	0	SC	0	5.6450	0	34.549	0	1.2934	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	756.4	0	SC	0	5.6411	0	34.549	0	1.2938	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	757.4	0	SC	0	5.6290	0	34.550	0	1.3136	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	758.4	0	SC	0	5.6215	0	34.549	0	1.3130	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	759.4	0	SC	0	5.6157	0	34.549	0	1.3298	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	760.4	0	SC	0	5.6099	0	34.549	0	1.3466	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	761.3	0	SC	0	5.6078	0	34.549	0	1.3437	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	762.3	0	SC	0	5.6047	0	34.549	0	1.3458	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	763.3	0	SC	0	5.6025	0	34.549	0	1.3477	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	764.3	0	SC	0	5.5992	0	34.549	0	1.3493	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	765.3	0	SC	0	5.5900	0	34.549	0	1.3516	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	766.3	0	SC	0	5.5756	0	34.550	0	1.3514	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	767.3	0	SC	0	5.5585	0	34.550	0	1.3493	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	768.3	0	SC	0	5.5525	0	34.549	0	1.3664	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	769.3	0	SC	0	5.5471	0	34.549	0	1.3751	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	770.3	0	SC	0	5.5417	0	34.549	0	1.3838	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	771.3	0	SC	0	5.5388	0	34.549	0	1.3680	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	772.2	0	SC	0	5.5332	0	34.549	0	1.3861	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	773.2	0	SC	0	5.5283	0	34.549	0	1.3882	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	774.2	0	SC	0	5.5251	0	34.549	0	1.3881	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	775.2	0	SC	0	5.5238	0	34.548	0	1.3880	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	776.2	0	SC	0	5.5191	0	34.549	0	1.4045	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	777.2	0	SC	0	5.5125	0	34.549	0	1.4050	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	778.2	0	SC	0	5.5073	0	34.549	0	1.4056	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	779.2	0	SC	0	5.5049	0	34.549	0	1.4056	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	780.2	0	SC	0	5.5017	0	34.549	0	1.4059	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	781.2	0	SC	0	5.4993	0	34.549	0	1.4073	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	782.2	0	SC	0	5.4950	0	34.549	0	1.4093	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	783.1	0	SC	0	5.4907	0	34.549	0	1.4230	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	784.1	0	SC	0	5.4876	0	34.549	0	1.4250	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	785.1	0	SC	0	5.4824	0	34.549	0	1.4271	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	786.1	0	SC	0	5.4805	0	34.548	0	1.4094	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	787.1	0	SC	0	5.4746	0	34.549	0	1.4078	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	788.1	0	SC	0	5.4693	0	34.549	0	1.4097	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	789.1	0	SC	0	5.4633	0	34.549	0	1.4192	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	790.1	0	SC	0	5.4574	0	34.549	0	1.4286	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	791.1	0	SC	0	5.4560	0	34.548	0	1.4286	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	792.1	0	SC	0	5.4515	0	34.548	0	1.4129	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	793.1	0	SC	0	5.4424	0	34.549	0	1.4139	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	794.0	0	SC	0	5.4328	0	34.549	0	1.4149	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	795.0	0	SC	0	5.4210	0	34.550	0	1.4152	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	796.0	0	SC	0	5.4143	0	34.549	0	1.4174	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	797.0	0	SC	0	5.4130	0	34.549	0	1.4198	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	798.0	0	SC	0	5.4102	0	34.549	0	1.4188	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	799.0	0	SC	0	5.4073	0	34.549	0	1.4177	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	800.0	0	SC	0	5.4002	0	34.549	0	1.4195	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	801.0	0	SC	0	5.3915	0	34.550	0	1.4227	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	802.0	0	SC	0	5.3836	0	34.550	0	1.4235	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	803.0	0	SC	0	5.3748	0	34.549	0	1.4077	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	803.9	0	SC	0	5.3713	0	34.549	0	1.4247	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	804.9	0	SC	0	5.3701	0	34.549	0	1.4251	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	805.9	0	SC	0	5.3693	0	34.549	0	1.4254	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	806.9	0	SC	0	5.3685	0	34.549	0	1.4258	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	807.9	0	SC	0	5.3681	0	34.549	0	1.4263	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	808.9	0	SC	0	5.3680	0	34.548	0	1.4298	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	809.9	0	SC	0	5.3672	0	34.549	0	1.4290	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	810.9	0	SC	0	5.3655	0	34.549	0	1.4269	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	811.9	0	SC	0	5.3611	0	34.549	0	1.4299	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	812.9	0	SC	0	5.3573	0	34.549	0	1.4293	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	813.9	0	SC	0	5.3542	0	34.549	0	1.4295	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	814.8	0	SC	0	5.3510	0	34.549	0	1.4322	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	815.8	0	SC	0	5.3477	0	34.549	0	1.4327	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	816.8	0	SC	0	5.3443	0	34.549	0	1.4333	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	817.8	0	SC	0	5.3425	0	34.549	0	1.4340	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	818.8	0	SC	0	5.3415	0	34.549	0	1.4345	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	819.8	0	SC	0	5.3399	0	34.549	0	1.4350	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	820.8	0	SC	0	5.3386	0	34.549	0	1.4355	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	821.8	0	SC	0	5.3358	0	34.549	0	1.4360	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	822.8	0	SC	0	5.3322	0	34.549	0	1.4377	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	823.8	0	SC	0	5.3270	0	34.549	0	1.4575	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	824.7	0	SC	0	5.3220	0	34.549	0	1.4557	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	825.7	0	SC	0	5.3209	0	34.549	0	1.4551	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	826.7	0	SC	0	5.3202	0	34.549	0	1.4581	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	827.7	0	SC	0	5.3197	0	34.549	0	1.4592	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	828.7	0	SC	0	5.3186	0	34.549	0	1.4574	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	829.7	0	SC	0	5.3090	0	34.549	0	1.4588	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	830.7	0	SC	0	5.2995	0	34.549	0	1.4778	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	831.7	0	SC	0	5.2926	0	34.549	0	1.4788	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	832.7	0	SC	0	5.2816	0	34.550	0	1.4802	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	833.7	0	SC	0	5.2747	0	34.549	0	1.4817	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	834.7	0	SC	0	5.2682	0	34.548	0	1.4838	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	835.6	0	SC	0	5.2636	0	34.548	0	1.4856	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	836.6	0	SC	0	5.2610	0	34.548	0	1.5074	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	837.6	0	SC	0	5.2450	0	34.548	0	1.5087	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	838.6	0	SC	0	5.2363	0	34.548	0	1.5247	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	839.6	0	SC	0	5.2342	0	34.547	0	1.5428	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	840.6	0	SC	0	5.2315	0	34.548	0	1.5791	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	841.6	0	SC	0	5.2305	0	34.547	0	1.6155	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	842.6	0	SC	0	5.2258	0	34.548	0	1.6312	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	843.6	0	SC	0	5.2207	0	34.548	0	1.6459	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	844.6	0	SC	0	5.2144	0	34.548	0	1.6655	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	845.5	0	SC	0	5.2099	0	34.548	0	1.6832	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	846.5	0	SC	0	5.2083	0	34.548	0	1.6817	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	847.5	0	SC	0	5.2063	0	34.548	0	1.6799	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	848.5	0	SC	0	5.2004	0	34.549	0	1.6952	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	849.5	0	SC	0	5.1954	0	34.549	0	1.6971	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	850.5	0	SC	0	5.1903	0	34.549	0	1.6990	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	851.5	0	SC	0	5.1894	0	34.549	0	1.6970	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	852.5	0	SC	0	5.1876	0	34.549	0	1.6924	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	853.5	0	SC	0	5.1843	0	34.549	0	1.6909	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	854.5	0	SC	0	5.1706	0	34.551	0	1.6572	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	855.5	0	SC	0	5.1599	0	34.551	0	1.6574	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	856.4	0	SC	0	5.1535	0	34.551	0	1.6610	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	857.4	0	SC	0	5.1509	0	34.550	0	1.6598	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	858.4	0	SC	0	5.1429	0	34.551	0	1.6449	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	859.4	0	SC	0	5.1349	0	34.551	0	1.6300	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	860.4	0	SC	0	5.1306	0	34.551	0	1.6309	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	861.4	0	SC	0	5.1278	0	34.551	0	1.6149	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	862.4	0	SC	0	5.1252	0	34.550	0	1.6163	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	863.4	0	SC	0	5.1218	0	34.551	0	1.6171	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	864.4	0	SC	0	5.1175	0	34.551	0	1.6183	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	865.4	0	SC	0	5.1137	0	34.551	0	1.6192	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	866.3	0	SC	0	5.1099	0	34.551	0	1.6201	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	867.3	0	SC	0	5.1060	0	34.551	0	1.6046	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	868.3	0	SC	0	5.1016	0	34.551	0	1.6056	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	869.3	0	SC	0	5.1008	0	34.550	0	1.6087	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	870.3	0	SC	0	5.0992	0	34.551	0	1.6113	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	871.3	0	SC	0	5.0978	0	34.551	0	1.6083	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	872.3	0	SC	0	5.0964	0	34.551	0	1.6112	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	873.3	0	SC	0	5.0935	0	34.551	0	1.6140	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	874.3	0	SC	0	5.0889	0	34.551	0	1.6150	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	875.3	0	SC	0	5.0844	0	34.551	0	1.6125	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	876.2	0	SC	0	5.0798	0	34.550	0	1.6333	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	877.2	0	SC	0	5.0733	0	34.551	0	1.6349	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	878.2	0	SC	0	5.0650	0	34.551	0	1.6359	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	879.2	0	SC	0	5.0569	0	34.551	0	1.6368	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	880.2	0	SC	0	5.0527	0	34.551	0	1.6545	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	881.2	0	SC	0	5.0511	0	34.551	0	1.6550	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	882.2	0	SC	0	5.0502	0	34.551	0	1.6554	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	883.2	0	SC	0	5.0496	0	34.551	0	1.6728	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	884.2	0	SC	0	5.0484	0	34.551	0	1.6731	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	885.2	0	SC	0	5.0472	0	34.550	0	1.6754	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	886.2	0	SC	0	5.0456	0	34.550	0	1.6761	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	887.1	0	SC	0	5.0446	0	34.551	0	1.6734	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	888.1	0	SC	0	5.0440	0	34.550	0	1.6940	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	889.1	0	SC	0	5.0436	0	34.550	0	1.6931	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	890.1	0	SC	0	5.0436	0	34.550	0	1.6908	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	891.1	0	SC	0	5.0435	0	34.551	0	1.6946	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	892.1	0	SC	0	5.0428	0	34.551	0	1.6949	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	893.1	0	SC	0	5.0424	0	34.551	0	1.6949	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	894.1	0	SC	0	5.0414	0	34.551	0	1.6946	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	895.1	0	SC	0	5.0403	0	34.551	0	1.6928	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	896.1	0	SC	0	5.0398	0	34.551	0	1.6899	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	897.0	0	SC	0	5.0340	0	34.551	0	1.6945	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	898.0	0	SC	0	5.0271	0	34.552	0	1.6807	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	899.0	0	SC	0	5.0218	0	34.552	0	1.6772	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	900.0	0	SC	0	5.0174	0	34.552	0	1.6755	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	901.0	0	SC	0	5.0108	0	34.552	0	1.6691	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	902.0	0	SC	0	5.0042	0	34.552	0	1.6626	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	903.0	0	SC	0	5.0000	0	34.552	0	1.6423	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	904.0	0	SC	0	4.9916	0	34.553	0	1.6407	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	905.0	0	SC	0	4.9806	0	34.553	0	1.6257	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	906.0	0	SC	0	4.9780	0	34.552	0	1.6278	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	906.9	0	SC	0	4.9755	0	34.552	0	1.6091	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	907.9	0	SC	0	4.9711	0	34.552	0	1.5933	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	908.9	0	SC	0	4.9666	0	34.553	0	1.5775	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	909.9	0	SC	0	4.9621	0	34.553	0	1.5797	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	910.9	0	SC	0	4.9545	0	34.553	0	1.5648	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	911.9	0	SC	0	4.9459	0	34.553	0	1.5670	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	912.9	0	SC	0	4.9396	0	34.553	0	1.5688	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	913.9	0	SC	0	4.9316	0	34.553	0	1.5531	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	914.9	0	SC	0	4.9233	0	34.553	0	1.5548	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	915.9	0	SC	0	4.9193	0	34.552	0	1.5561	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	916.8	0	SC	0	4.9105	0	34.553	0	1.5574	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	917.8	0	SC	0	4.9063	0	34.553	0	1.5606	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	918.8	0	SC	0	4.9020	0	34.553	0	1.5588	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	919.8	0	SC	0	4.9000	0	34.553	0	1.5595	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	920.8	0	SC	0	4.8988	0	34.553	0	1.5599	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	921.8	0	SC	0	4.8965	0	34.553	0	1.5628	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	922.8	0	SC	0	4.8934	0	34.553	0	1.5640	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	923.8	0	SC	0	4.8880	0	34.553	0	1.5643	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	924.8	0	SC	0	4.8799	0	34.553	0	1.5646	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	925.8	0	SC	0	4.8651	0	34.554	0	1.5655	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	926.7	0	SC	0	4.8504	0	34.555	0	1.5665	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	927.7	0	SC	0	4.8467	0	34.555	0	1.5667	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	928.7	0	SC	0	4.8451	0	34.554	0	1.5494	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	929.7	0	SC	0	4.8434	0	34.554	0	1.5496	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	930.7	0	SC	0	4.8401	0	34.555	0	1.5473	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	931.7	0	SC	0	4.8382	0	34.554	0	1.5475	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	932.7	0	SC	0	4.8375	0	34.554	0	1.5534	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	933.7	0	SC	0	4.8370	0	34.554	0	1.5336	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	934.7	0	SC	0	4.8282	0	34.554	0	1.5344	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	935.7	0	SC	0	4.8195	0	34.555	0	1.5351	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	936.6	0	SC	0	4.8151	0	34.555	0	1.5397	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	937.6	0	SC	0	4.8078	0	34.555	0	1.5406	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	938.6	0	SC	0	4.8017	0	34.555	0	1.5209	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	939.6	0	SC	0	4.7986	0	34.555	0	1.5216	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	940.6	0	SC	0	4.7965	0	34.555	0	1.5226	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	941.6	0	SC	0	4.7960	0	34.555	0	1.5257	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	942.6	0	SC	0	4.7924	0	34.555	0	1.5341	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	943.6	0	SC	0	4.7887	0	34.555	0	1.5425	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	944.6	0	SC	0	4.7844	0	34.555	0	1.5283	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	945.6	0	SC	0	4.7814	0	34.555	0	1.5468	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	946.5	0	SC	0	4.7783	0	34.555	0	1.5480	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	947.5	0	SC	0	4.7699	0	34.556	0	1.5490	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	948.5	0	SC	0	4.7596	0	34.556	0	1.5500	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	949.5	0	SC	0	4.7564	0	34.556	0	1.5329	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	950.5	0	SC	0	4.7549	0	34.556	0	1.5334	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	951.5	0	SC	0	4.7505	0	34.556	0	1.5340	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	952.5	0	SC	0	4.7450	0	34.556	0	1.5522	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	953.5	0	SC	0	4.7302	0	34.557	0	1.5653	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	954.5	0	SC	0	4.7153	0	34.557	0	1.5785	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	955.5	0	SC	0	4.7125	0	34.556	0	1.5812	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	956.4	0	SC	0	4.7040	0	34.557	0	1.5840	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	957.4	0	SC	0	4.6951	0	34.557	0	1.5833	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	958.4	0	SC	0	4.6891	0	34.557	0	1.5855	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	959.4	0	SC	0	4.6812	0	34.557	0	1.5723	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	960.4	0	SC	0	4.6725	0	34.557	0	1.5902	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	961.4	0	SC	0	4.6667	0	34.557	0	1.6452	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	962.4	0	SC	0	4.6610	0	34.557	0	1.7002	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	963.4	0	SC	0	4.6601	0	34.557	0	1.7013	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	964.4	0	SC	0	4.6593	0	34.557	0	1.7199	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	965.4	0	SC	0	4.6588	0	34.557	0	1.7199	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	966.3	0	SC	0	4.6578	0	34.557	0	1.7194	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	967.3	0	SC	0	4.6567	0	34.557	0	1.7183	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	968.3	0	SC	0	4.6544	0	34.557	0	1.7342	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	969.3	0	SC	0	4.6506	0	34.558	0	1.7498	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	970.3	0	SC	0	4.6459	0	34.558	0	1.7678	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	971.3	0	SC	0	4.6412	0	34.558	0	1.7858	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	972.3	0	SC	0	4.6388	0	34.558	0	1.7851	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	973.3	0	SC	0	4.6323	0	34.558	0	1.7846	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	974.3	0	SC	0	4.6235	0	34.558	0	1.7844	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	975.3	0	SC	0	4.6084	0	34.560	0	1.7882	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	976.2	0	SC	0	4.6025	0	34.559	0	1.7858	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	977.2	0	SC	0	4.5990	0	34.559	0	1.7652	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	978.2	0	SC	0	4.5928	0	34.560	0	1.7672	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	979.2	0	SC	0	4.5895	0	34.560	0	1.7666	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	980.2	0	SC	0	4.5857	0	34.560	0	1.7506	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	981.2	0	SC	0	4.5838	0	34.559	0	1.7471	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	982.2	0	SC	0	4.5813	0	34.560	0	1.7317	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	983.2	0	SC	0	4.5786	0	34.560	0	1.7158	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	984.2	0	SC	0	4.5748	0	34.560	0	1.7167	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	985.1	0	SC	0	4.5697	0	34.560	0	1.6991	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	986.1	0	SC	0	4.5664	0	34.560	0	1.6998	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	987.1	0	SC	0	4.5634	0	34.560	0	1.6828	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	988.1	0	SC	0	4.5604	0	34.560	0	1.6838	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	989.1	0	SC	0	4.5589	0	34.560	0	1.6849	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	990.1	0	SC	0	4.5571	0	34.560	0	1.6857	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	991.1	0	SC	0	4.5554	0	34.561	0	1.6864	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	992.1	0	SC	0	4.5544	0	34.561	0	1.6875	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	993.1	0	SC	0	4.5498	0	34.561	0	1.6710	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	994.1	0	SC	0	4.5447	0	34.561	0	1.6761	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	995.0	0	SC	0	4.5390	0	34.561	0	1.6752	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	996.0	0	SC	0	4.5330	0	34.561	0	1.6746	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	997.0	0	SC	0	4.5281	0	34.561	0	1.6754	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	998.0	0	SC	0	4.5239	0	34.561	0	1.6789	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	999.0	0	SC	0	4.5231	0	34.561	0	1.6961	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1000.0	0	SC	0	4.5221	0	34.561	0	1.6974	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1001.0	0	SC	0	4.5208	0	34.561	0	1.6991	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1002.0	0	SC	0	4.5152	0	34.562	0	1.7176	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1003.0	0	SC	0	4.5065	0	34.562	0	1.6980	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1004.0	0	SC	0	4.4989	0	34.562	0	1.6963	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1004.9	0	SC	0	4.4951	0	34.561	0	1.6987	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1005.9	0	SC	0	4.4926	0	34.562	0	1.6949	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1006.9	0	SC	0	4.4901	0	34.562	0	1.6912	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1007.9	0	SC	0	4.4877	0	34.562	0	1.6874	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1008.9	0	SC	0	4.4852	0	34.562	0	1.6837	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1009.9	0	SC	0	4.4840	0	34.562	0	1.6838	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1010.9	0	SC	0	4.4820	0	34.562	0	1.6841	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1011.9	0	SC	0	4.4790	0	34.562	0	1.6846	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1012.9	0	SC	0	4.4754	0	34.562	0	1.6874	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1013.8	0	SC	0	4.4717	0	34.562	0	1.6898	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1014.8	0	SC	0	4.4663	0	34.562	0	1.6877	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1015.8	0	SC	0	4.4632	0	34.562	0	1.6703	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1016.8	0	SC	0	4.4610	0	34.562	0	1.6710	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1017.8	0	SC	0	4.4600	0	34.562	0	1.6754	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1018.8	0	SC	0	4.4575	0	34.562	0	1.6740	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1019.8	0	SC	0	4.4537	0	34.562	0	1.6813	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1020.8	0	SC	0	4.4499	0	34.562	0	1.6886	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1021.8	0	SC	0	4.4461	0	34.562	0	1.6958	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1022.8	0	SC	0	4.4427	0	34.562	0	1.6979	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1023.7	0	SC	0	4.4383	0	34.563	0	1.6989	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1024.7	0	SC	0	4.4322	0	34.563	0	1.6998	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1025.7	0	SC	0	4.4263	0	34.563	0	1.6994	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1026.7	0	SC	0	4.4207	0	34.563	0	1.6984	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1027.7	0	SC	0	4.4147	0	34.563	0	1.7025	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1028.7	0	SC	0	4.4106	0	34.563	0	1.7216	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1029.7	0	SC	0	4.4068	0	34.563	0	1.7224	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1030.7	0	SC	0	4.4031	0	34.563	0	1.7234	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1031.7	0	SC	0	4.4000	0	34.563	0	1.7245	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1032.7	0	SC	0	4.3996	0	34.563	0	1.7462	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1033.6	0	SC	0	4.3985	0	34.563	0	1.7473	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1034.6	0	SC	0	4.3974	0	34.563	0	1.7630	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1035.6	0	SC	0	4.3956	0	34.563	0	1.7635	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1036.6	0	SC	0	4.3939	0	34.563	0	1.7643	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1037.6	0	SC	0	4.3921	0	34.563	0	1.7852	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1038.6	0	SC	0	4.3911	0	34.563	0	1.8064	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1039.6	0	SC	0	4.3903	0	34.563	0	1.8023	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1040.6	0	SC	0	4.3881	0	34.563	0	1.8070	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1041.6	0	SC	0	4.3834	0	34.563	0	1.8057	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1042.5	0	SC	0	4.3783	0	34.563	0	1.8232	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1043.5	0	SC	0	4.3770	0	34.563	0	1.8455	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1044.5	0	SC	0	4.3761	0	34.563	0	1.8424	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1045.5	0	SC	0	4.3745	0	34.564	0	1.8429	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1046.5	0	SC	0	4.3734	0	34.563	0	1.8460	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1047.5	0	SC	0	4.3719	0	34.563	0	1.8650	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1048.5	0	SC	0	4.3692	0	34.563	0	1.8654	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1049.5	0	SC	0	4.3652	0	34.563	0	1.8659	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1050.5	0	SC	0	4.3624	0	34.563	0	1.8662	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1051.5	0	SC	0	4.3593	0	34.563	0	1.8668	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1052.4	0	SC	0	4.3562	0	34.563	0	1.8673	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1053.4	0	SC	0	4.3550	0	34.563	0	1.8674	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1054.4	0	SC	0	4.3502	0	34.564	0	1.8856	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1055.4	0	SC	0	4.3461	0	34.565	0	1.8857	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1056.4	0	SC	0	4.3437	0	34.564	0	1.9042	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1057.4	0	SC	0	4.3427	0	34.564	0	1.8851	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1058.4	0	SC	0	4.3395	0	34.564	0	1.8850	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1059.4	0	SC	0	4.3345	0	34.565	0	1.8886	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1060.4	0	SC	0	4.3313	0	34.565	0	1.8883	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1061.3	0	SC	0	4.3268	0	34.565	0	1.8669	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1062.3	0	SC	0	4.3206	0	34.565	0	1.8719	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1063.3	0	SC	0	4.3181	0	34.565	0	1.8681	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1064.3	0	SC	0	4.3127	0	34.566	0	1.8514	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1065.3	0	SC	0	4.3074	0	34.566	0	1.8526	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1066.3	0	SC	0	4.3039	0	34.566	0	1.8517	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1067.3	0	SC	0	4.3005	0	34.566	0	1.8351	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1068.3	0	SC	0	4.2939	0	34.567	0	1.8316	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1069.3	0	SC	0	4.2900	0	34.567	0	1.8336	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1070.2	0	SC	0	4.2872	0	34.566	0	1.8175	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1071.2	0	SC	0	4.2825	0	34.566	0	1.7991	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1072.2	0	SC	0	4.2746	0	34.567	0	1.7995	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1073.2	0	SC	0	4.2721	0	34.567	0	1.7808	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1074.2	0	SC	0	4.2714	0	34.567	0	1.7633	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1075.2	0	SC	0	4.2653	0	34.567	0	1.7645	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1076.2	0	SC	0	4.2592	0	34.567	0	1.7657	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1077.2	0	SC	0	4.2560	0	34.567	0	1.7669	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1078.2	0	SC	0	4.2549	0	34.567	0	1.7498	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1079.2	0	SC	0	4.2543	0	34.567	0	1.7509	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1080.1	0	SC	0	4.2528	0	34.567	0	1.7518	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1081.1	0	SC	0	4.2504	0	34.567	0	1.7343	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1082.1	0	SC	0	4.2484	0	34.567	0	1.7566	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1083.1	0	SC	0	4.2466	0	34.567	0	1.7547	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1084.1	0	SC	0	4.2418	0	34.567	0	1.7368	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1085.1	0	SC	0	4.2326	0	34.568	0	1.7569	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1086.1	0	SC	0	4.2274	0	34.568	0	1.7421	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1087.1	0	SC	0	4.2193	0	34.568	0	1.7409	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1088.1	0	SC	0	4.2079	0	34.569	0	1.7431	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1089.0	0	SC	0	4.2052	0	34.568	0	1.7420	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1090.0	0	SC	0	4.1997	0	34.569	0	1.7422	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1091.0	0	SC	0	4.1974	0	34.568	0	1.7460	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1092.0	0	SC	0	4.1939	0	34.569	0	1.7449	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1093.0	0	SC	0	4.1902	0	34.569	0	1.7244	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1094.0	0	SC	0	4.1876	0	34.569	0	1.7287	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1095.0	0	SC	0	4.1847	0	34.569	0	1.7295	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1096.0	0	SC	0	4.1805	0	34.569	0	1.7302	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1097.0	0	SC	0	4.1764	0	34.569	0	1.7310	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1097.9	0	SC	0	4.1726	0	34.569	0	1.7317	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1098.9	0	SC	0	4.1715	0	34.570	0	1.7303	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1099.9	0	SC	0	4.1711	0	34.569	0	1.7290	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1100.9	0	SC	0	4.1708	0	34.569	0	1.7325	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1101.9	0	SC	0	4.1707	0	34.569	0	1.7339	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1102.9	0	SC	0	4.1703	0	34.569	0	1.7343	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1103.9	0	SC	0	4.1656	0	34.569	0	1.7349	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1104.9	0	SC	0	4.1608	0	34.570	0	1.7355	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1105.9	0	SC	0	4.1577	0	34.570	0	1.7360	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1106.9	0	SC	0	4.1534	0	34.570	0	1.7366	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1107.8	0	SC	0	4.1509	0	34.570	0	1.7372	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1108.8	0	SC	0	4.1492	0	34.570	0	1.7381	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1109.8	0	SC	0	4.1475	0	34.570	0	1.7383	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1110.8	0	SC	0	4.1458	0	34.570	0	1.7385	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1111.8	0	SC	0	4.1433	0	34.570	0	1.7390	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1112.8	0	SC	0	4.1383	0	34.570	0	1.7393	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1113.8	0	SC	0	4.1346	0	34.571	0	1.7408	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1114.8	0	SC	0	4.1345	0	34.570	0	1.7442	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1115.8	0	SC	0	4.1326	0	34.570	0	1.7431	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1116.7	0	SC	0	4.1307	0	34.570	0	1.7420	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1117.7	0	SC	0	4.1278	0	34.570	0	1.7457	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1118.7	0	SC	0	4.1199	0	34.571	0	1.7468	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1119.7	0	SC	0	4.1108	0	34.571	0	1.7477	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1120.7	0	SC	0	4.1080	0	34.571	0	1.7260	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1121.7	0	SC	0	4.1068	0	34.570	0	1.7279	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1122.7	0	SC	0	4.1049	0	34.570	0	1.7506	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1123.7	0	SC	0	4.1012	0	34.571	0	1.7515	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1124.7	0	SC	0	4.0905	0	34.572	0	1.7526	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1125.6	0	SC	0	4.0799	0	34.572	0	1.7538	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1126.6	0	SC	0	4.0741	0	34.572	0	1.7546	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1127.6	0	SC	0	4.0698	0	34.572	0	1.7553	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1128.6	0	SC	0	4.0647	0	34.572	0	1.7751	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1129.6	0	SC	0	4.0583	0	34.573	0	1.7750	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1130.6	0	SC	0	4.0549	0	34.573	0	1.7748	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1131.6	0	SC	0	4.0535	0	34.572	0	1.7749	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1132.6	0	SC	0	4.0523	0	34.572	0	1.7750	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1133.6	0	SC	0	4.0519	0	34.572	0	1.7751	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1134.5	0	SC	0	4.0515	0	34.573	0	1.7779	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1135.5	0	SC	0	4.0512	0	34.573	0	1.7780	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1136.5	0	SC	0	4.0506	0	34.573	0	1.7564	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1137.5	0	SC	0	4.0500	0	34.572	0	1.7568	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1138.5	0	SC	0	4.0487	0	34.573	0	1.7589	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1139.5	0	SC	0	4.0477	0	34.573	0	1.7620	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1140.5	0	SC	0	4.0464	0	34.573	0	1.7586	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1141.5	0	SC	0	4.0453	0	34.572	0	1.7632	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1142.5	0	SC	0	4.0440	0	34.573	0	1.7644	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1143.4	0	SC	0	4.0426	0	34.573	0	1.7650	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1144.4	0	SC	0	4.0416	0	34.573	0	1.7626	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1145.4	0	SC	0	4.0387	0	34.573	0	1.7853	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1146.4	0	SC	0	4.0359	0	34.573	0	1.7674	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1147.4	0	SC	0	4.0302	0	34.574	0	1.7682	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1148.4	0	SC	0	4.0260	0	34.574	0	1.7651	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1149.4	0	SC	0	4.0232	0	34.574	0	1.7859	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1150.4	0	SC	0	4.0224	0	34.573	0	1.7888	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1151.4	0	SC	0	4.0197	0	34.573	0	1.7890	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1152.3	0	SC	0	4.0170	0	34.574	0	1.7893	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1153.3	0	SC	0	4.0139	0	34.574	0	1.7893	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1154.3	0	SC	0	4.0101	0	34.574	0	1.7898	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1155.3	0	SC	0	4.0072	0	34.574	0	1.7898	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1156.3	0	SC	0	4.0039	0	34.574	0	1.7898	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1157.3	0	SC	0	4.0012	0	34.574	0	1.7704	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1158.3	0	SC	0	3.9924	0	34.574	0	1.7831	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1159.3	0	SC	0	3.9835	0	34.575	0	1.7958	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1160.3	0	SC	0	3.9826	0	34.575	0	1.7762	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1161.2	0	SC	0	3.9826	0	34.574	0	1.7732	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1162.2	0	SC	0	3.9826	0	34.575	0	1.7737	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1163.2	0	SC	0	3.9826	0	34.574	0	1.7742	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1164.2	0	SC	0	3.9824	0	34.575	0	1.7755	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1165.2	0	SC	0	3.9822	0	34.575	0	1.7800	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1166.2	0	SC	0	3.9820	0	34.575	0	1.7803	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1167.2	0	SC	0	3.9798	0	34.575	0	1.7814	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1168.2	0	SC	0	3.9798	0	34.575	0	1.7794	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1169.2	0	SC	0	3.9762	0	34.575	0	1.7790	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1170.1	0	SC	0	3.9654	0	34.576	0	1.7825	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1171.1	0	SC	0	3.9568	0	34.576	0	1.7859	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1172.1	0	SC	0	3.9536	0	34.575	0	1.7866	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1173.1	0	SC	0	3.9504	0	34.575	0	1.7873	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1174.1	0	SC	0	3.9433	0	34.576	0	1.7880	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1175.1	0	SC	0	3.9362	0	34.576	0	1.7888	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1176.1	0	SC	0	3.9320	0	34.576	0	1.8093	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1177.1	0	SC	0	3.9285	0	34.576	0	1.8101	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1178.1	0	SC	0	3.9267	0	34.576	0	1.8066	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1179.0	0	SC	0	3.9257	0	34.576	0	1.8068	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1180.0	0	SC	0	3.9250	0	34.576	0	1.8106	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1181.0	0	SC	0	3.9230	0	34.576	0	1.8106	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1182.0	0	SC	0	3.9209	0	34.576	0	1.8106	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1183.0	0	SC	0	3.9177	0	34.576	0	1.8229	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1184.0	0	SC	0	3.9145	0	34.576	0	1.8352	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1185.0	0	SC	0	3.9119	0	34.576	0	1.8344	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1186.0	0	SC	0	3.9081	0	34.577	0	1.8316	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1187.0	0	SC	0	3.9052	0	34.577	0	1.8121	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1187.9	0	SC	0	3.8990	0	34.577	0	1.8127	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1188.9	0	SC	0	3.8921	0	34.577	0	1.8130	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1189.9	0	SC	0	3.8877	0	34.577	0	1.8132	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1190.9	0	SC	0	3.8851	0	34.577	0	1.8134	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1191.9	0	SC	0	3.8829	0	34.577	0	1.8143	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1192.9	0	SC	0	3.8808	0	34.577	0	1.8178	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1193.9	0	SC	0	3.8783	0	34.577	0	1.8072	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1194.9	0	SC	0	3.8758	0	34.578	0	1.7965	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1195.9	0	SC	0	3.8741	0	34.577	0	1.8170	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1196.8	0	SC	0	3.8701	0	34.577	0	1.8010	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1197.8	0	SC	0	3.8648	0	34.578	0	1.8033	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1198.8	0	SC	0	3.8628	0	34.578	0	1.8006	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1199.8	0	SC	0	3.8622	0	34.577	0	1.8204	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1200.8	0	SC	0	3.8608	0	34.577	0	1.8049	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1201.8	0	SC	0	3.8592	0	34.577	0	1.8056	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1202.8	0	SC	0	3.8577	0	34.578	0	1.8160	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1203.8	0	SC	0	3.8562	0	34.578	0	1.8264	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1204.8	0	SC	0	3.8546	0	34.578	0	1.8042	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1205.7	0	SC	0	3.8526	0	34.578	0	1.8242	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1206.7	0	SC	0	3.8498	0	34.578	0	1.8288	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1207.7	0	SC	0	3.8448	0	34.578	0	1.8296	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1208.7	0	SC	0	3.8397	0	34.578	0	1.8307	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1209.7	0	SC	0	3.8344	0	34.578	0	1.8315	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1210.7	0	SC	0	3.8295	0	34.578	0	1.8320	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1211.7	0	SC	0	3.8263	0	34.578	0	1.8325	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1212.7	0	SC	0	3.8205	0	34.579	0	1.8327	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1213.7	0	SC	0	3.8164	0	34.579	0	1.8331	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1214.6	0	SC	0	3.8105	0	34.579	0	1.8437	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1215.6	0	SC	0	3.8045	0	34.579	0	1.8542	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1216.6	0	SC	0	3.8021	0	34.579	0	1.8544	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1217.6	0	SC	0	3.7967	0	34.580	0	1.8550	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1218.6	0	SC	0	3.7942	0	34.579	0	1.8553	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1219.6	0	SC	0	3.7904	0	34.580	0	1.8402	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1220.6	0	SC	0	3.7877	0	34.580	0	1.8387	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1221.6	0	SC	0	3.7867	0	34.580	0	1.8366	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1222.6	0	SC	0	3.7854	0	34.580	0	1.8399	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1223.5	0	SC	0	3.7845	0	34.581	0	1.8385	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1224.5	0	SC	0	3.7834	0	34.580	0	1.8381	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1225.5	0	SC	0	3.7786	0	34.581	0	1.8391	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1226.5	0	SC	0	3.7739	0	34.581	0	1.8430	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1227.5	0	SC	0	3.7697	0	34.581	0	1.8445	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1228.5	0	SC	0	3.7656	0	34.581	0	1.8417	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1229.5	0	SC	0	3.7632	0	34.581	0	1.8454	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1230.5	0	SC	0	3.7599	0	34.581	0	1.8430	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1231.5	0	SC	0	3.7576	0	34.581	0	1.8479	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1232.4	0	SC	0	3.7563	0	34.581	0	1.8489	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1233.4	0	SC	0	3.7516	0	34.581	0	1.8498	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1234.4	0	SC	0	3.7466	0	34.581	0	1.8496	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1235.4	0	SC	0	3.7422	0	34.581	0	1.8475	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1236.4	0	SC	0	3.7383	0	34.581	0	1.8604	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1237.4	0	SC	0	3.7344	0	34.582	0	1.8734	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1238.4	0	SC	0	3.7328	0	34.581	0	1.8743	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1239.4	0	SC	0	3.7282	0	34.581	0	1.8753	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1240.3	0	SC	0	3.7222	0	34.582	0	1.8761	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1241.3	0	SC	0	3.7178	0	34.582	0	1.8766	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1242.3	0	SC	0	3.7129	0	34.582	0	1.8770	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1243.3	0	SC	0	3.7083	0	34.582	0	1.8772	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1244.3	0	SC	0	3.7037	0	34.582	0	1.8878	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1245.3	0	SC	0	3.6991	0	34.582	0	1.8985	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1246.3	0	SC	0	3.6953	0	34.583	0	1.8993	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1247.3	0	SC	0	3.6921	0	34.582	0	1.8999	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1248.3	0	SC	0	3.6907	0	34.582	0	1.9004	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1249.2	0	SC	0	3.6892	0	34.582	0	1.9007	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1250.2	0	SC	0	3.6881	0	34.582	0	1.9035	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1251.2	0	SC	0	3.6873	0	34.582	0	1.9012	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1252.2	0	SC	0	3.6863	0	34.582	0	1.9207	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1253.2	0	SC	0	3.6845	0	34.583	0	1.9230	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1254.2	0	SC	0	3.6834	0	34.582	0	1.9262	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1255.2	0	SC	0	3.6831	0	34.582	0	1.9237	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1256.2	0	SC	0	3.6805	0	34.582	0	1.9219	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1257.2	0	SC	0	3.6737	0	34.583	0	1.9049	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1258.1	0	SC	0	3.6711	0	34.583	0	1.9047	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1259.1	0	SC	0	3.6686	0	34.584	0	1.9039	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1260.1	0	SC	0	3.6660	0	34.584	0	1.9030	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1261.1	0	SC	0	3.6643	0	34.583	0	1.9057	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1262.1	0	SC	0	3.6632	0	34.583	0	1.9288	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1263.1	0	SC	0	3.6608	0	34.583	0	1.9094	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1264.1	0	SC	0	3.6586	0	34.583	0	1.9073	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1265.1	0	SC	0	3.6575	0	34.583	0	1.9062	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1266.0	0	SC	0	3.6558	0	34.583	0	1.9088	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1267.0	0	SC	0	3.6540	0	34.583	0	1.9114	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1268.0	0	SC	0	3.6528	0	34.583	0	1.9120	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1269.0	0	SC	0	3.6443	0	34.585	0	1.8928	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1270.0	0	SC	0	3.6389	0	34.584	0	1.9135	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1271.0	0	SC	0	3.6352	0	34.585	0	1.9166	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1272.0	0	SC	0	3.6314	0	34.585	0	1.9197	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1273.0	0	SC	0	3.6311	0	34.584	0	1.8954	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1274.0	0	SC	0	3.6293	0	34.585	0	1.9059	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1274.9	0	SC	0	3.6274	0	34.585	0	1.9164	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1275.9	0	SC	0	3.6255	0	34.585	0	1.8966	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1276.9	0	SC	0	3.6244	0	34.585	0	1.9209	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1277.9	0	SC	0	3.6240	0	34.585	0	1.9189	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1278.9	0	SC	0	3.6219	0	34.585	0	1.9087	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1279.9	0	SC	0	3.6197	0	34.585	0	1.8984	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1280.9	0	SC	0	3.6182	0	34.585	0	1.9029	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1281.9	0	SC	0	3.6116	0	34.585	0	1.9017	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1282.9	0	SC	0	3.5963	0	34.586	0	1.9056	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1283.8	0	SC	0	3.5880	0	34.585	0	1.9076	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1284.8	0	SC	0	3.5809	0	34.586	0	1.9085	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1285.8	0	SC	0	3.5738	0	34.586	0	1.9093	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1286.8	0	SC	0	3.5731	0	34.586	0	1.9092	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1287.8	0	SC	0	3.5725	0	34.586	0	1.9057	0
@1856__198791	001	C	07/26/1987	06:41	165.0000	5.0100	0	1288.8	0	SC	0	3.5719	0	34.586	0	1.9060	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	0.0	0	BX	0	28.89	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	31.0	0	BX	0	28.83	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	39.0	0	BX	0	28.77	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	43.0	0	BX	0	28.30	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	49.0	0	BX	0	27.84	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	51.0	0	BX	0	27.78	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	53.0	0	BX	0	27.69	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	54.0	0	BX	0	27.58	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	55.0	0	BX	0	27.49	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	57.0	0	BX	0	26.66	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	58.0	0	BX	0	26.42	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	65.0	0	BX	0	25.79	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	69.0	0	BX	0	25.58	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	72.0	0	BX	0	25.27	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	74.0	0	BX	0	25.06	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	76.0	0	BX	0	24.61	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	81.0	0	BX	0	24.05	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	83.0	0	BX	0	23.74	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	85.0	0	BX	0	23.21	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	86.0	0	BX	0	23.03	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	89.0	0	BX	0	22.85	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	90.0	0	BX	0	22.64	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	93.0	0	BX	0	21.57	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	98.0	0	BX	0	20.76	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	100.0	0	BX	0	20.27	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	104.0	0	BX	0	19.70	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	105.0	0	BX	0	19.20	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	106.0	0	BX	0	19.09	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	107.0	0	BX	0	19.04	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	108.0	0	BX	0	18.90	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	109.0	0	BX	0	18.25	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	113.0	0	BX	0	17.92	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	118.0	0	BX	0	17.32	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	120.0	0	BX	0	16.85	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	124.0	0	BX	0	16.23	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	127.0	0	BX	0	16.04	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	131.0	0	BX	0	15.41	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	135.0	0	BX	0	14.98	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	139.0	0	BX	0	14.49	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	141.0	0	BX	0	13.90	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	146.0	0	BX	0	13.01	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	148.0	0	BX	0	12.76	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	154.0	0	BX	0	12.54	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	156.0	0	BX	0	12.36	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	157.0	0	BX	0	12.02	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	159.0	0	BX	0	11.84	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	171.0	0	BX	0	11.30	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	181.0	0	BX	0	11.06	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	190.0	0	BX	0	10.58	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	225.0	0	BX	0	9.88	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	277.0	0	BX	0	9.43	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	304.0	0	BX	0	9.38	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	332.0	0	BX	0	9.17	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	346.0	0	BX	0	8.85	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	409.0	0	BX	0	8.46	0
@1856__198791	002	B	07/26/1987	07:54	164.9869	5.0169	0	460.0	0	BX	0	7.91	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	0.0	0	SC	0	29.0490	0	33.506	0	3.9388	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1.0	0	SC	0	29.0490	0	33.506	0	3.9388	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	2.0	0	SC	0	29.0490	0	33.506	0	3.9388	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	3.0	0	SC	0	29.0570	0	33.514	0	4.1741	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	4.0	0	SC	0	29.0640	0	33.521	0	4.4095	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	5.0	0	SC	0	29.0600	0	33.531	0	4.4268	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	6.0	0	SC	0	28.9660	0	33.654	0	4.4456	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	7.0	0	SC	0	28.9660	0	33.654	0	4.4464	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	8.0	0	SC	0	28.9270	0	33.739	0	4.4787	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	8.9	0	SC	0	28.8880	0	33.823	0	4.5110	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	9.9	0	SC	0	28.8640	0	33.828	0	4.5092	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	10.9	0	SC	0	28.8500	0	33.827	0	4.5453	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	11.9	0	SC	0	28.8360	0	33.827	0	4.5813	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	12.9	0	SC	0	28.8360	0	33.826	0	4.5652	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	13.9	0	SC	0	28.8280	0	33.829	0	4.6163	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	14.9	0	SC	0	28.8290	0	33.830	0	4.6148	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	15.9	0	SC	0	28.8230	0	33.831	0	4.5986	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	16.9	0	SC	0	28.8160	0	33.832	0	4.5824	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	17.9	0	SC	0	28.8140	0	33.832	0	4.5863	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	18.9	0	SC	0	28.8030	0	33.829	0	4.5854	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	19.9	0	SC	0	28.7920	0	33.825	0	4.5845	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	20.9	0	SC	0	28.7890	0	33.824	0	4.6131	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	21.9	0	SC	0	28.7810	0	33.830	0	4.5996	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	22.9	0	SC	0	28.7800	0	33.830	0	4.5999	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	23.9	0	SC	0	28.7760	0	33.831	0	4.6196	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	24.9	0	SC	0	28.7710	0	33.831	0	4.6322	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	25.9	0	SC	0	28.7670	0	33.830	0	4.6358	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	26.8	0	SC	0	28.7600	0	33.829	0	4.6645	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	27.8	0	SC	0	28.7510	0	33.834	0	4.6452	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	28.8	0	SC	0	28.7420	0	33.840	0	4.6259	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	29.8	0	SC	0	28.7410	0	33.841	0	4.6358	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	30.8	0	SC	0	28.7370	0	33.846	0	4.6367	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	31.8	0	SC	0	28.7330	0	33.850	0	4.6376	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	32.8	0	SC	0	28.7310	0	33.855	0	4.5939	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	33.8	0	SC	0	28.7290	0	33.860	0	4.5502	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	34.8	0	SC	0	28.7280	0	33.863	0	4.5920	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	35.8	0	SC	0	28.7270	0	33.866	0	4.6208	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	36.8	0	SC	0	28.7280	0	33.872	0	4.5718	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	37.8	0	SC	0	28.7290	0	33.878	0	4.5229	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	38.8	0	SC	0	28.7300	0	33.883	0	4.5109	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	39.8	0	SC	0	28.7290	0	33.892	0	4.5547	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	40.8	0	SC	0	28.7280	0	33.896	0	4.5715	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	41.8	0	SC	0	28.7300	0	33.905	0	4.5410	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	42.8	0	SC	0	28.7310	0	33.905	0	4.5429	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	43.8	0	SC	0	28.7360	0	33.919	0	4.5336	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	44.7	0	SC	0	28.7360	0	33.923	0	4.5464	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	45.7	0	SC	0	28.7360	0	33.925	0	4.5604	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	46.7	0	SC	0	28.7410	0	33.938	0	4.5290	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	47.7	0	SC	0	28.7460	0	33.952	0	4.4975	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	48.7	0	SC	0	28.7520	0	33.977	0	4.5404	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	49.7	0	SC	0	28.7560	0	34.011	0	4.5738	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	50.7	0	SC	0	28.7580	0	34.034	0	4.5828	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	51.7	0	SC	0	28.7650	0	34.115	0	4.5488	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	52.7	0	SC	0	28.7720	0	34.196	0	4.5147	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	53.7	0	SC	0	28.7480	0	34.289	0	4.5410	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	54.7	0	SC	0	28.7240	0	34.382	0	4.5672	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	55.7	0	SC	0	28.7160	0	34.399	0	4.5744	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	56.7	0	SC	0	28.6700	0	34.433	0	4.5678	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	57.7	0	SC	0	28.6250	0	34.466	0	4.5612	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	58.7	0	SC	0	28.5400	0	34.504	0	4.5677	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	59.7	0	SC	0	28.3280	0	34.567	0	4.5954	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	60.7	0	SC	0	28.2610	0	34.574	0	4.5887	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	61.6	0	SC	0	28.2170	0	34.578	0	4.5749	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	62.6	0	SC	0	28.1390	0	34.590	0	4.5635	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	63.6	0	SC	0	27.9410	0	34.626	0	4.5725	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	64.6	0	SC	0	27.8770	0	34.633	0	4.5775	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	65.6	0	SC	0	27.7780	0	34.648	0	4.5088	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	66.6	0	SC	0	27.6790	0	34.663	0	4.4402	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	67.6	0	SC	0	27.6680	0	34.664	0	4.4478	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	68.6	0	SC	0	27.5460	0	34.669	0	4.4860	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	69.6	0	SC	0	27.4050	0	34.664	0	4.4951	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	70.6	0	SC	0	27.2460	0	34.662	0	4.4800	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	71.6	0	SC	0	27.1140	0	34.673	0	4.4726	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	72.6	0	SC	0	27.0550	0	34.676	0	4.4665	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	73.6	0	SC	0	27.0260	0	34.695	0	4.4617	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	74.6	0	SC	0	26.9980	0	34.709	0	4.4521	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	75.6	0	SC	0	26.7580	0	34.723	0	4.4676	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	76.6	0	SC	0	26.6610	0	34.707	0	4.4683	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	77.6	0	SC	0	26.6420	0	34.698	0	4.4544	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	78.5	0	SC	0	26.3120	0	34.705	0	4.4696	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	79.5	0	SC	0	25.9830	0	34.711	0	4.4848	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	80.5	0	SC	0	25.8550	0	34.710	0	4.4898	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	81.5	0	SC	0	25.4720	0	34.733	0	4.5390	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	82.5	0	SC	0	24.9080	0	34.737	0	4.5985	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	83.5	0	SC	0	24.6990	0	34.744	0	4.5666	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	84.5	0	SC	0	24.4900	0	34.751	0	4.5347	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	85.5	0	SC	0	24.2810	0	34.758	0	4.5028	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	86.5	0	SC	0	24.2320	0	34.757	0	4.4860	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	87.5	0	SC	0	24.1470	0	34.744	0	4.4841	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	88.5	0	SC	0	23.9680	0	34.754	0	4.4897	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	89.5	0	SC	0	23.7690	0	34.781	0	4.4921	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	90.5	0	SC	0	23.4360	0	34.832	0	4.4999	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	91.5	0	SC	0	22.8370	0	34.860	0	4.5381	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	92.5	0	SC	0	22.6680	0	34.853	0	4.5275	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	93.5	0	SC	0	22.1470	0	34.860	0	4.4341	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	94.5	0	SC	0	22.1350	0	34.867	0	4.4174	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	95.4	0	SC	0	21.9360	0	34.906	0	4.4058	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	96.4	0	SC	0	21.7440	0	34.911	0	4.3783	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	97.4	0	SC	0	21.4800	0	34.915	0	4.3567	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	98.4	0	SC	0	21.3890	0	34.926	0	4.3363	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	99.4	0	SC	0	21.2960	0	34.942	0	4.3111	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	100.4	0	SC	0	21.2500	0	34.962	0	4.2750	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	101.4	0	SC	0	21.0840	0	34.977	0	4.2544	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	102.4	0	SC	0	20.9400	0	34.971	0	4.2452	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	103.4	0	SC	0	20.9030	0	34.967	0	4.2359	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	104.4	0	SC	0	20.8750	0	34.975	0	4.2178	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	105.4	0	SC	0	20.8110	0	34.977	0	4.1957	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	106.4	0	SC	0	20.7260	0	34.969	0	4.1710	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	107.4	0	SC	0	20.6680	0	34.967	0	4.1488	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	108.4	0	SC	0	20.5850	0	34.973	0	4.1444	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	109.4	0	SC	0	20.4280	0	34.968	0	4.1518	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	110.4	0	SC	0	20.3510	0	34.960	0	4.1101	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	111.3	0	SC	0	20.1540	0	34.935	0	4.1160	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	112.3	0	SC	0	20.0580	0	34.934	0	4.0988	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	113.3	0	SC	0	19.8450	0	34.938	0	4.0560	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	114.3	0	SC	0	19.7260	0	34.925	0	4.0397	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	115.3	0	SC	0	19.6650	0	34.913	0	4.0010	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	116.3	0	SC	0	19.6490	0	34.905	0	3.9730	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	117.3	0	SC	0	19.6270	0	34.892	0	3.9697	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	118.3	0	SC	0	19.5380	0	34.898	0	3.9281	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	119.3	0	SC	0	19.4500	0	34.903	0	3.8866	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	120.3	0	SC	0	19.3850	0	34.907	0	3.8689	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	121.3	0	SC	0	19.3410	0	34.906	0	3.8628	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	122.3	0	SC	0	19.2570	0	34.900	0	3.8483	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	123.3	0	SC	0	19.0320	0	34.865	0	3.8520	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	124.3	0	SC	0	18.9450	0	34.830	0	3.8606	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	125.3	0	SC	0	18.7420	0	34.840	0	3.8289	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	126.3	0	SC	0	18.5390	0	34.851	0	3.7973	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	127.3	0	SC	0	18.4760	0	34.842	0	3.7545	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	128.2	0	SC	0	18.4350	0	34.832	0	3.7182	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	129.2	0	SC	0	18.4110	0	34.825	0	3.7215	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	130.2	0	SC	0	18.3640	0	34.829	0	3.6821	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	131.2	0	SC	0	18.3210	0	34.829	0	3.6376	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	132.2	0	SC	0	18.2900	0	34.827	0	3.6228	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	133.2	0	SC	0	18.2580	0	34.824	0	3.6221	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	134.2	0	SC	0	18.2090	0	34.820	0	3.6080	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	135.2	0	SC	0	18.1600	0	34.817	0	3.5940	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	136.2	0	SC	0	18.1250	0	34.815	0	3.5835	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	137.2	0	SC	0	18.0720	0	34.811	0	3.5629	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	138.2	0	SC	0	17.9950	0	34.803	0	3.5654	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	139.2	0	SC	0	17.8900	0	34.786	0	3.5758	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	140.2	0	SC	0	17.8350	0	34.783	0	3.5368	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	141.2	0	SC	0	17.7800	0	34.780	0	3.4978	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	142.2	0	SC	0	17.6030	0	34.723	0	3.4934	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	143.2	0	SC	0	17.1070	0	34.716	0	3.5196	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	144.1	0	SC	0	16.6100	0	34.709	0	3.5458	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	145.1	0	SC	0	16.3820	0	34.698	0	3.5473	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	146.1	0	SC	0	16.2710	0	34.675	0	3.4638	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	147.1	0	SC	0	16.1930	0	34.663	0	3.3965	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	148.1	0	SC	0	15.7850	0	34.661	0	3.2825	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	149.1	0	SC	0	15.3770	0	34.658	0	3.1685	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	150.1	0	SC	0	15.2730	0	34.636	0	3.1727	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	151.1	0	SC	0	15.0130	0	34.645	0	3.1665	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	152.1	0	SC	0	14.8220	0	34.606	0	3.1240	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	153.1	0	SC	0	14.6650	0	34.572	0	3.0785	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	154.1	0	SC	0	14.6120	0	34.548	0	3.0671	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	155.1	0	SC	0	14.2770	0	34.553	0	2.8825	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	156.1	0	SC	0	14.2200	0	34.556	0	2.8533	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	157.1	0	SC	0	14.1170	0	34.570	0	2.8161	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	158.1	0	SC	0	14.0770	0	34.565	0	2.7883	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	159.1	0	SC	0	13.7430	0	34.577	0	2.7196	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	160.0	0	SC	0	13.4100	0	34.588	0	2.6508	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	161.0	0	SC	0	13.2640	0	34.572	0	2.5977	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	162.0	0	SC	0	13.0310	0	34.549	0	2.5903	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	163.0	0	SC	0	12.7790	0	34.545	0	2.5414	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	164.0	0	SC	0	12.6660	0	34.529	0	2.4861	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	165.0	0	SC	0	12.6110	0	34.520	0	2.4670	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	166.0	0	SC	0	12.4940	0	34.527	0	2.3322	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	167.0	0	SC	0	12.3780	0	34.534	0	2.1975	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	168.0	0	SC	0	12.2230	0	34.539	0	2.1995	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	169.0	0	SC	0	12.1110	0	34.528	0	2.1529	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	170.0	0	SC	0	12.0740	0	34.521	0	2.1365	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	171.0	0	SC	0	12.0650	0	34.520	0	2.0477	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	172.0	0	SC	0	12.0570	0	34.519	0	1.9589	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	173.0	0	SC	0	12.0140	0	34.522	0	1.9523	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	174.0	0	SC	0	11.9290	0	34.523	0	1.9330	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	174.9	0	SC	0	11.8630	0	34.520	0	1.9264	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	175.9	0	SC	0	11.7970	0	34.510	0	1.9099	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	176.9	0	SC	0	11.7100	0	34.502	0	1.8562	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	177.9	0	SC	0	11.6230	0	34.494	0	1.8025	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	178.9	0	SC	0	11.5700	0	34.515	0	1.7920	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	179.9	0	SC	0	11.4100	0	34.540	0	1.7721	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	180.9	0	SC	0	11.3340	0	34.547	0	1.7411	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	181.9	0	SC	0	11.2950	0	34.557	0	1.6971	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	182.9	0	SC	0	11.2570	0	34.561	0	1.6533	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	183.9	0	SC	0	11.2220	0	34.560	0	1.6219	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	184.9	0	SC	0	11.2060	0	34.558	0	1.6073	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	185.9	0	SC	0	11.0820	0	34.554	0	1.4881	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	186.9	0	SC	0	11.0410	0	34.569	0	1.4809	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	187.9	0	SC	0	11.0140	0	34.576	0	1.4502	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	188.9	0	SC	0	11.0110	0	34.575	0	1.4438	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	189.9	0	SC	0	10.9900	0	34.578	0	1.4028	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	190.8	0	SC	0	10.9740	0	34.580	0	1.3809	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	191.8	0	SC	0	10.9670	0	34.579	0	1.3758	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	192.8	0	SC	0	10.9370	0	34.581	0	1.3283	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	193.8	0	SC	0	10.9080	0	34.583	0	1.2807	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	194.8	0	SC	0	10.8870	0	34.584	0	1.2755	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	195.8	0	SC	0	10.8640	0	34.587	0	1.2603	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	196.8	0	SC	0	10.8340	0	34.590	0	1.2370	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	197.8	0	SC	0	10.7850	0	34.594	0	1.2290	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	198.8	0	SC	0	10.7680	0	34.595	0	1.2348	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	199.8	0	SC	0	10.7510	0	34.595	0	1.2130	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	200.8	0	SC	0	10.7350	0	34.596	0	1.1912	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	201.8	0	SC	0	10.7100	0	34.598	0	1.1868	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	202.8	0	SC	0	10.6260	0	34.605	0	1.1744	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	203.8	0	SC	0	10.6040	0	34.600	0	1.1696	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	204.8	0	SC	0	10.5620	0	34.602	0	1.1921	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	205.7	0	SC	0	10.5210	0	34.604	0	1.2146	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	206.7	0	SC	0	10.5070	0	34.604	0	1.2269	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	207.7	0	SC	0	10.4840	0	34.607	0	1.2300	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	208.7	0	SC	0	10.4690	0	34.608	0	1.2327	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	209.7	0	SC	0	10.4500	0	34.609	0	1.2324	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	210.7	0	SC	0	10.4220	0	34.611	0	1.2321	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	211.7	0	SC	0	10.4030	0	34.613	0	1.2216	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	212.7	0	SC	0	10.3790	0	34.615	0	1.2147	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	213.7	0	SC	0	10.3580	0	34.614	0	1.2162	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	214.7	0	SC	0	10.3370	0	34.617	0	1.1857	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	215.7	0	SC	0	10.3160	0	34.620	0	1.1551	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	216.7	0	SC	0	10.2990	0	34.622	0	1.1284	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	217.7	0	SC	0	10.2760	0	34.625	0	1.1196	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	218.7	0	SC	0	10.2610	0	34.627	0	1.1012	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	219.7	0	SC	0	10.2210	0	34.632	0	1.0745	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	220.6	0	SC	0	10.1750	0	34.631	0	1.0610	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	221.6	0	SC	0	10.1490	0	34.632	0	1.0340	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	222.6	0	SC	0	10.1360	0	34.637	0	1.0208	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	223.6	0	SC	0	10.1340	0	34.638	0	1.0026	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	224.6	0	SC	0	10.1310	0	34.639	0	0.9933	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	225.6	0	SC	0	10.1200	0	34.643	0	0.9749	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	226.6	0	SC	0	10.0740	0	34.647	0	0.9678	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	227.6	0	SC	0	10.0230	0	34.646	0	0.9530	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	228.6	0	SC	0	10.0180	0	34.645	0	0.9658	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	229.6	0	SC	0	9.9851	0	34.648	0	0.9412	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	230.6	0	SC	0	9.9717	0	34.648	0	0.9428	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	231.6	0	SC	0	9.9273	0	34.650	0	0.9262	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	232.6	0	SC	0	9.8931	0	34.647	0	0.9290	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	233.6	0	SC	0	9.8780	0	34.643	0	0.9139	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	234.6	0	SC	0	9.8711	0	34.642	0	0.9164	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	235.5	0	SC	0	9.8649	0	34.643	0	0.9332	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	236.5	0	SC	0	9.8586	0	34.644	0	0.9500	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	237.5	0	SC	0	9.8575	0	34.643	0	0.9533	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	238.5	0	SC	0	9.8454	0	34.644	0	0.9448	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	239.5	0	SC	0	9.8260	0	34.645	0	0.9575	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	240.5	0	SC	0	9.8042	0	34.645	0	0.9584	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	241.5	0	SC	0	9.7904	0	34.642	0	0.9692	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	242.5	0	SC	0	9.7677	0	34.643	0	0.9809	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	243.5	0	SC	0	9.7450	0	34.644	0	0.9926	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	244.5	0	SC	0	9.7400	0	34.643	0	0.9830	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	245.5	0	SC	0	9.7347	0	34.642	0	0.9750	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	246.5	0	SC	0	9.7044	0	34.647	0	0.9762	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	247.5	0	SC	0	9.6716	0	34.647	0	0.9699	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	248.5	0	SC	0	9.6548	0	34.644	0	0.9613	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	249.5	0	SC	0	9.6392	0	34.644	0	0.9739	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	250.4	0	SC	0	9.6236	0	34.644	0	0.9864	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	251.4	0	SC	0	9.6080	0	34.644	0	0.9990	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	252.4	0	SC	0	9.6070	0	34.644	0	0.9893	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	253.4	0	SC	0	9.6038	0	34.644	0	0.9899	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	254.4	0	SC	0	9.5976	0	34.644	0	0.9903	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	255.4	0	SC	0	9.5934	0	34.646	0	1.0010	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	256.4	0	SC	0	9.5828	0	34.646	0	1.0236	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	257.4	0	SC	0	9.5652	0	34.646	0	1.0347	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	258.4	0	SC	0	9.5541	0	34.647	0	1.0471	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	259.4	0	SC	0	9.5486	0	34.649	0	1.0392	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	260.4	0	SC	0	9.5408	0	34.650	0	1.0289	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	261.4	0	SC	0	9.5258	0	34.651	0	1.0165	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	262.4	0	SC	0	9.5134	0	34.650	0	1.0171	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	263.4	0	SC	0	9.5030	0	34.649	0	1.0185	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	264.4	0	SC	0	9.4923	0	34.648	0	1.0200	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	265.3	0	SC	0	9.4783	0	34.649	0	1.0412	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	266.3	0	SC	0	9.4547	0	34.650	0	1.0342	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	267.3	0	SC	0	9.4401	0	34.650	0	1.0247	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	268.3	0	SC	0	9.4372	0	34.650	0	0.9957	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	269.3	0	SC	0	9.4213	0	34.651	0	0.9875	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	270.3	0	SC	0	9.4099	0	34.650	0	0.9785	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	271.3	0	SC	0	9.4082	0	34.650	0	0.9707	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	272.3	0	SC	0	9.4101	0	34.651	0	0.9740	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	273.3	0	SC	0	9.4170	0	34.654	0	0.9864	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	274.3	0	SC	0	9.4170	0	34.655	0	0.9882	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	275.3	0	SC	0	9.4132	0	34.656	0	1.0129	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	276.3	0	SC	0	9.4102	0	34.656	0	1.0249	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	277.3	0	SC	0	9.4061	0	34.655	0	1.0471	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	278.3	0	SC	0	9.4005	0	34.655	0	1.0810	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	279.3	0	SC	0	9.3940	0	34.655	0	1.1126	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	280.2	0	SC	0	9.3915	0	34.655	0	1.1138	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	281.2	0	SC	0	9.3886	0	34.655	0	1.1143	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	282.2	0	SC	0	9.3842	0	34.655	0	1.1242	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	283.2	0	SC	0	9.3780	0	34.655	0	1.1359	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	284.2	0	SC	0	9.3699	0	34.654	0	1.1358	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	285.2	0	SC	0	9.3602	0	34.654	0	1.1351	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	286.2	0	SC	0	9.3513	0	34.654	0	1.1353	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	287.2	0	SC	0	9.3434	0	34.653	0	1.1373	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	288.2	0	SC	0	9.3349	0	34.653	0	1.1391	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	289.2	0	SC	0	9.3263	0	34.653	0	1.1399	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	290.2	0	SC	0	9.3195	0	34.652	0	1.1273	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	291.2	0	SC	0	9.3108	0	34.652	0	1.1178	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	292.2	0	SC	0	9.3030	0	34.652	0	1.1208	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	293.2	0	SC	0	9.2979	0	34.653	0	1.1127	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	294.1	0	SC	0	9.2891	0	34.654	0	1.1135	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	295.1	0	SC	0	9.2785	0	34.654	0	1.1035	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	296.1	0	SC	0	9.2643	0	34.653	0	1.1064	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	297.1	0	SC	0	9.2556	0	34.652	0	1.1181	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	298.1	0	SC	0	9.2406	0	34.652	0	1.1184	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	299.1	0	SC	0	9.2268	0	34.651	0	1.1185	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	300.1	0	SC	0	9.2177	0	34.650	0	1.1197	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	301.1	0	SC	0	9.2109	0	34.650	0	1.1206	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	302.1	0	SC	0	9.2075	0	34.651	0	1.1113	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	303.1	0	SC	0	9.2010	0	34.651	0	1.0996	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	304.1	0	SC	0	9.1883	0	34.651	0	1.0793	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	305.1	0	SC	0	9.1740	0	34.651	0	1.0604	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	306.1	0	SC	0	9.1601	0	34.651	0	1.0516	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	307.1	0	SC	0	9.1504	0	34.651	0	1.0419	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	308.0	0	SC	0	9.1350	0	34.650	0	1.0324	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	309.0	0	SC	0	9.1052	0	34.648	0	1.0298	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	310.0	0	SC	0	9.0753	0	34.646	0	1.0273	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	311.0	0	SC	0	9.0631	0	34.646	0	1.0287	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	312.0	0	SC	0	9.0562	0	34.646	0	1.0191	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	313.0	0	SC	0	9.0503	0	34.646	0	1.0212	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	314.0	0	SC	0	9.0429	0	34.646	0	1.0242	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	315.0	0	SC	0	9.0375	0	34.645	0	1.0383	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	316.0	0	SC	0	9.0334	0	34.645	0	1.0373	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	317.0	0	SC	0	9.0283	0	34.645	0	1.0381	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	318.0	0	SC	0	9.0246	0	34.645	0	1.0399	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	319.0	0	SC	0	9.0203	0	34.645	0	1.0412	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	320.0	0	SC	0	9.0151	0	34.644	0	1.0425	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	321.0	0	SC	0	9.0112	0	34.643	0	1.0425	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	321.9	0	SC	0	9.0077	0	34.643	0	1.0545	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	322.9	0	SC	0	9.0031	0	34.643	0	1.0453	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	323.9	0	SC	0	8.9999	0	34.643	0	1.0455	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	324.9	0	SC	0	8.9938	0	34.643	0	1.0347	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	325.9	0	SC	0	8.9923	0	34.643	0	1.0241	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	326.9	0	SC	0	8.9941	0	34.645	0	1.0263	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	327.9	0	SC	0	8.9941	0	34.646	0	1.0266	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	328.9	0	SC	0	8.9882	0	34.646	0	1.0386	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	329.9	0	SC	0	8.9832	0	34.646	0	1.0300	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	330.9	0	SC	0	8.9795	0	34.646	0	1.0305	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	331.9	0	SC	0	8.9762	0	34.646	0	1.0310	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	332.9	0	SC	0	8.9709	0	34.646	0	1.0317	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	333.9	0	SC	0	8.9455	0	34.646	0	1.0336	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	334.9	0	SC	0	8.9201	0	34.646	0	1.0355	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	335.8	0	SC	0	8.9057	0	34.646	0	1.0358	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	336.8	0	SC	0	8.8892	0	34.644	0	1.0262	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	337.8	0	SC	0	8.8774	0	34.643	0	1.0282	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	338.8	0	SC	0	8.8717	0	34.643	0	1.0285	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	339.8	0	SC	0	8.8698	0	34.643	0	1.0300	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	340.8	0	SC	0	8.8689	0	34.642	0	1.0198	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	341.8	0	SC	0	8.8663	0	34.642	0	1.0089	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	342.8	0	SC	0	8.8585	0	34.643	0	1.0095	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	343.8	0	SC	0	8.8514	0	34.642	0	1.0110	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	344.8	0	SC	0	8.8392	0	34.642	0	1.0135	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	345.8	0	SC	0	8.8269	0	34.642	0	1.0161	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	346.8	0	SC	0	8.8208	0	34.642	0	1.0161	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	347.8	0	SC	0	8.8093	0	34.642	0	1.0034	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	348.8	0	SC	0	8.8034	0	34.641	0	1.0048	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	349.7	0	SC	0	8.7959	0	34.641	0	1.0072	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	350.7	0	SC	0	8.7887	0	34.640	0	1.0097	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	351.7	0	SC	0	8.7813	0	34.640	0	0.9978	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	352.7	0	SC	0	8.7725	0	34.640	0	0.9994	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	353.7	0	SC	0	8.7645	0	34.639	0	1.0018	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	354.7	0	SC	0	8.7526	0	34.637	0	0.9936	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	355.7	0	SC	0	8.7422	0	34.637	0	0.9942	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	356.7	0	SC	0	8.7348	0	34.637	0	0.9947	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	357.7	0	SC	0	8.7264	0	34.638	0	1.0068	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	358.7	0	SC	0	8.7260	0	34.637	0	1.0189	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	359.7	0	SC	0	8.7253	0	34.637	0	1.0327	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	360.7	0	SC	0	8.7250	0	34.637	0	1.0329	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	361.7	0	SC	0	8.7245	0	34.637	0	1.0226	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	362.7	0	SC	0	8.7244	0	34.638	0	1.0123	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	363.6	0	SC	0	8.7243	0	34.638	0	1.0122	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	364.6	0	SC	0	8.7229	0	34.638	0	1.0121	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	365.6	0	SC	0	8.7119	0	34.638	0	1.0125	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	366.6	0	SC	0	8.7033	0	34.637	0	1.0130	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	367.6	0	SC	0	8.6893	0	34.637	0	1.0163	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	368.6	0	SC	0	8.6771	0	34.636	0	1.0191	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	369.6	0	SC	0	8.6692	0	34.635	0	1.0200	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	370.6	0	SC	0	8.6607	0	34.635	0	1.0198	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	371.6	0	SC	0	8.6578	0	34.634	0	1.0221	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	372.6	0	SC	0	8.6559	0	34.634	0	1.0245	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	373.6	0	SC	0	8.6537	0	34.634	0	1.0246	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	374.6	0	SC	0	8.6499	0	34.633	0	1.0233	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	375.6	0	SC	0	8.6405	0	34.633	0	1.0377	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	376.6	0	SC	0	8.6371	0	34.632	0	1.0385	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	377.5	0	SC	0	8.6331	0	34.632	0	1.0530	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	378.5	0	SC	0	8.6260	0	34.632	0	1.0417	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	379.5	0	SC	0	8.6239	0	34.631	0	1.0420	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	380.5	0	SC	0	8.6230	0	34.631	0	1.0420	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	381.5	0	SC	0	8.6214	0	34.631	0	1.0429	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	382.5	0	SC	0	8.6146	0	34.631	0	1.0448	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	383.5	0	SC	0	8.6127	0	34.631	0	1.0571	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	384.5	0	SC	0	8.5987	0	34.631	0	1.0591	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	385.5	0	SC	0	8.5846	0	34.631	0	1.0611	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	386.5	0	SC	0	8.5766	0	34.631	0	1.0621	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	387.5	0	SC	0	8.5654	0	34.631	0	1.0628	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	388.5	0	SC	0	8.5477	0	34.630	0	1.0524	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	389.5	0	SC	0	8.5284	0	34.628	0	1.0559	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	390.4	0	SC	0	8.5244	0	34.626	0	1.0690	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	391.4	0	SC	0	8.4944	0	34.627	0	1.0824	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	392.4	0	SC	0	8.4911	0	34.627	0	1.0711	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	393.4	0	SC	0	8.4804	0	34.627	0	1.0839	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	394.4	0	SC	0	8.4684	0	34.626	0	1.0869	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	395.4	0	SC	0	8.4578	0	34.625	0	1.1120	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	396.4	0	SC	0	8.4449	0	34.624	0	1.1154	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	397.4	0	SC	0	8.4221	0	34.624	0	1.1263	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	398.4	0	SC	0	8.4065	0	34.622	0	1.1280	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	399.4	0	SC	0	8.3981	0	34.620	0	1.1316	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	400.4	0	SC	0	8.3862	0	34.619	0	1.1356	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	401.4	0	SC	0	8.3774	0	34.618	0	1.1363	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	402.4	0	SC	0	8.3729	0	34.618	0	1.1627	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	403.4	0	SC	0	8.3512	0	34.618	0	1.1777	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	404.3	0	SC	0	8.3292	0	34.618	0	1.2034	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	405.3	0	SC	0	8.3127	0	34.616	0	1.2308	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	406.3	0	SC	0	8.2999	0	34.615	0	1.2437	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	407.3	0	SC	0	8.2809	0	34.614	0	1.3087	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	408.3	0	SC	0	8.2779	0	34.614	0	1.3073	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	409.3	0	SC	0	8.2721	0	34.614	0	1.3040	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	410.3	0	SC	0	8.2544	0	34.613	0	1.2997	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	411.3	0	SC	0	8.2456	0	34.614	0	1.2876	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	412.3	0	SC	0	8.2350	0	34.614	0	1.2872	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	413.3	0	SC	0	8.2256	0	34.613	0	1.2869	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	414.3	0	SC	0	8.2198	0	34.612	0	1.2881	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	415.3	0	SC	0	8.2174	0	34.612	0	1.2734	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	416.3	0	SC	0	8.2123	0	34.612	0	1.2393	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	417.2	0	SC	0	8.2092	0	34.612	0	1.2183	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	418.2	0	SC	0	8.2073	0	34.612	0	1.2063	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	419.2	0	SC	0	8.2042	0	34.611	0	1.2071	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	420.2	0	SC	0	8.1993	0	34.611	0	1.1985	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	421.2	0	SC	0	8.1922	0	34.611	0	1.1883	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	422.2	0	SC	0	8.1822	0	34.610	0	1.1908	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	423.2	0	SC	0	8.1630	0	34.608	0	1.1940	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	424.2	0	SC	0	8.1526	0	34.607	0	1.2111	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	425.2	0	SC	0	8.1503	0	34.605	0	1.2247	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	426.2	0	SC	0	8.1379	0	34.605	0	1.2444	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	427.2	0	SC	0	8.1256	0	34.606	0	1.2640	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	428.2	0	SC	0	8.1255	0	34.606	0	1.2661	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	429.2	0	SC	0	8.1248	0	34.605	0	1.2794	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	430.1	0	SC	0	8.1214	0	34.605	0	1.2787	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	431.1	0	SC	0	8.1100	0	34.606	0	1.2906	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	432.1	0	SC	0	8.0996	0	34.605	0	1.2902	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	433.1	0	SC	0	8.0923	0	34.606	0	1.2912	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	434.1	0	SC	0	8.0900	0	34.605	0	1.2896	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	435.1	0	SC	0	8.0865	0	34.605	0	1.2764	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	436.1	0	SC	0	8.0779	0	34.605	0	1.2654	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	437.1	0	SC	0	8.0692	0	34.605	0	1.2543	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	438.1	0	SC	0	8.0642	0	34.605	0	1.2413	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	439.1	0	SC	0	8.0542	0	34.605	0	1.2412	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	440.1	0	SC	0	8.0463	0	34.604	0	1.2166	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	441.1	0	SC	0	8.0334	0	34.604	0	1.2177	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	442.1	0	SC	0	8.0213	0	34.603	0	1.2066	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	443.0	0	SC	0	8.0159	0	34.603	0	1.2086	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	444.0	0	SC	0	8.0105	0	34.603	0	1.2105	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	445.0	0	SC	0	8.0051	0	34.602	0	1.2125	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	446.0	0	SC	0	8.0020	0	34.602	0	1.2037	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	447.0	0	SC	0	7.9991	0	34.602	0	1.1916	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	448.0	0	SC	0	7.9955	0	34.602	0	1.1907	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	449.0	0	SC	0	7.9903	0	34.602	0	1.1936	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	450.0	0	SC	0	7.9830	0	34.603	0	1.1964	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	451.0	0	SC	0	7.9808	0	34.602	0	1.1976	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	452.0	0	SC	0	7.9784	0	34.602	0	1.1861	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	453.0	0	SC	0	7.9726	0	34.602	0	1.2013	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	454.0	0	SC	0	7.9668	0	34.601	0	1.2165	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	455.0	0	SC	0	7.9656	0	34.601	0	1.2174	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	455.9	0	SC	0	7.9621	0	34.601	0	1.2181	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	456.9	0	SC	0	7.9525	0	34.602	0	1.2189	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	457.9	0	SC	0	7.9437	0	34.601	0	1.2212	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	458.9	0	SC	0	7.9371	0	34.600	0	1.2225	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	459.9	0	SC	0	7.9331	0	34.599	0	1.2343	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	460.9	0	SC	0	7.9246	0	34.599	0	1.2498	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	461.9	0	SC	0	7.9160	0	34.599	0	1.2505	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	462.9	0	SC	0	7.9104	0	34.599	0	1.2664	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	463.9	0	SC	0	7.9076	0	34.599	0	1.2645	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	464.9	0	SC	0	7.9059	0	34.598	0	1.2775	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	465.9	0	SC	0	7.9025	0	34.598	0	1.2809	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	466.9	0	SC	0	7.8972	0	34.598	0	1.2811	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	467.9	0	SC	0	7.8920	0	34.598	0	1.2812	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	468.8	0	SC	0	7.8852	0	34.598	0	1.2829	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	469.8	0	SC	0	7.8810	0	34.598	0	1.2842	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	470.8	0	SC	0	7.8807	0	34.597	0	1.2940	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	471.8	0	SC	0	7.8758	0	34.598	0	1.3020	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	472.8	0	SC	0	7.8709	0	34.598	0	1.3100	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	473.8	0	SC	0	7.8655	0	34.597	0	1.3098	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	474.8	0	SC	0	7.8507	0	34.599	0	1.2973	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	475.8	0	SC	0	7.8433	0	34.597	0	1.2973	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	476.8	0	SC	0	7.8334	0	34.597	0	1.3003	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	477.8	0	SC	0	7.8277	0	34.596	0	1.3007	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	478.8	0	SC	0	7.8179	0	34.596	0	1.2876	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	479.8	0	SC	0	7.8055	0	34.596	0	1.2749	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	480.8	0	SC	0	7.8000	0	34.596	0	1.2757	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	481.7	0	SC	0	7.7955	0	34.596	0	1.2781	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	482.7	0	SC	0	7.7923	0	34.596	0	1.2620	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	483.7	0	SC	0	7.7856	0	34.596	0	1.2625	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	484.7	0	SC	0	7.7783	0	34.596	0	1.2650	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	485.7	0	SC	0	7.7720	0	34.596	0	1.2391	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	486.7	0	SC	0	7.7568	0	34.596	0	1.2276	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	487.7	0	SC	0	7.7408	0	34.595	0	1.2166	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	488.7	0	SC	0	7.7341	0	34.594	0	1.2017	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	489.7	0	SC	0	7.7258	0	34.594	0	1.1919	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	490.7	0	SC	0	7.7162	0	34.593	0	1.1667	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	491.7	0	SC	0	7.7065	0	34.593	0	1.1676	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	492.7	0	SC	0	7.6990	0	34.593	0	1.1557	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	493.6	0	SC	0	7.6846	0	34.593	0	1.1568	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	494.6	0	SC	0	7.6704	0	34.592	0	1.1474	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	495.6	0	SC	0	7.6612	0	34.592	0	1.1337	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	496.6	0	SC	0	7.6527	0	34.591	0	1.1345	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	497.6	0	SC	0	7.6429	0	34.590	0	1.1387	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	498.6	0	SC	0	7.6372	0	34.590	0	1.1294	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	499.6	0	SC	0	7.6308	0	34.589	0	1.1294	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	500.6	0	SC	0	7.6202	0	34.590	0	1.1170	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	501.6	0	SC	0	7.6136	0	34.589	0	1.1202	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	502.6	0	SC	0	7.6098	0	34.588	0	1.1328	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	503.6	0	SC	0	7.6007	0	34.588	0	1.1340	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	504.6	0	SC	0	7.5913	0	34.587	0	1.1494	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	505.6	0	SC	0	7.5668	0	34.588	0	1.1652	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	506.5	0	SC	0	7.5548	0	34.587	0	1.1657	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	507.5	0	SC	0	7.5505	0	34.586	0	1.1630	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	508.5	0	SC	0	7.5471	0	34.587	0	1.1625	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	509.5	0	SC	0	7.5388	0	34.587	0	1.1636	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	510.5	0	SC	0	7.5302	0	34.587	0	1.1631	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	511.5	0	SC	0	7.5254	0	34.587	0	1.1621	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	512.5	0	SC	0	7.5161	0	34.587	0	1.1375	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	513.5	0	SC	0	7.5114	0	34.586	0	1.1090	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	514.5	0	SC	0	7.5068	0	34.586	0	1.0951	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	515.5	0	SC	0	7.5027	0	34.586	0	1.0836	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	516.5	0	SC	0	7.4912	0	34.586	0	1.0571	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	517.5	0	SC	0	7.4836	0	34.586	0	1.0573	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	518.4	0	SC	0	7.4829	0	34.585	0	1.0444	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	519.4	0	SC	0	7.4787	0	34.585	0	1.0329	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	520.4	0	SC	0	7.4623	0	34.585	0	1.0230	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	521.4	0	SC	0	7.4519	0	34.584	0	1.0222	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	522.4	0	SC	0	7.4386	0	34.584	0	1.0175	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	523.4	0	SC	0	7.4253	0	34.584	0	1.0127	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	524.4	0	SC	0	7.4222	0	34.583	0	1.0137	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	525.4	0	SC	0	7.4169	0	34.583	0	1.0008	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	526.4	0	SC	0	7.4130	0	34.582	0	1.0020	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	527.4	0	SC	0	7.4095	0	34.583	0	1.0047	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	528.4	0	SC	0	7.4048	0	34.583	0	0.9900	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	529.4	0	SC	0	7.3967	0	34.582	0	0.9901	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	530.4	0	SC	0	7.3876	0	34.582	0	0.9790	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	531.3	0	SC	0	7.3812	0	34.582	0	0.9795	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	532.3	0	SC	0	7.3745	0	34.582	0	0.9684	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	533.3	0	SC	0	7.3681	0	34.581	0	0.9680	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	534.3	0	SC	0	7.3615	0	34.581	0	0.9674	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	535.3	0	SC	0	7.3511	0	34.581	0	0.9546	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	536.3	0	SC	0	7.3350	0	34.581	0	0.9431	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	537.3	0	SC	0	7.3248	0	34.580	0	0.9448	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	538.3	0	SC	0	7.3146	0	34.579	0	0.9455	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	539.3	0	SC	0	7.3002	0	34.580	0	0.9327	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	540.3	0	SC	0	7.2938	0	34.579	0	0.9334	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	541.3	0	SC	0	7.2908	0	34.579	0	0.9362	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	542.3	0	SC	0	7.2868	0	34.579	0	0.9370	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	543.2	0	SC	0	7.2810	0	34.579	0	0.9376	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	544.2	0	SC	0	7.2780	0	34.578	0	0.9226	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	545.2	0	SC	0	7.2701	0	34.578	0	0.9229	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	546.2	0	SC	0	7.2589	4	34.578	4	0.9258	4
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	547.2	0	SC	0	7.2616	4	34.574	4	0.9282	4
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	548.2	0	SC	0	7.2132	0	34.577	0	0.9441	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	549.2	0	SC	0	7.2110	0	34.577	0	0.9448	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	550.2	0	SC	0	7.2081	0	34.576	0	0.9313	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	551.2	0	SC	0	7.2037	0	34.576	0	0.9301	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	552.2	0	SC	0	7.1961	0	34.576	0	0.9302	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	553.2	0	SC	0	7.1899	0	34.576	0	0.9323	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	554.2	0	SC	0	7.1878	0	34.576	0	0.9407	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	555.1	0	SC	0	7.1857	0	34.576	0	0.9491	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	556.1	0	SC	0	7.1837	0	34.575	0	0.9480	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	557.1	0	SC	0	7.1734	0	34.576	0	0.9474	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	558.1	0	SC	0	7.1649	0	34.575	0	0.9495	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	559.1	0	SC	0	7.1543	0	34.575	0	0.9505	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	560.1	0	SC	0	7.1514	0	34.574	0	0.9366	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	561.1	0	SC	0	7.1461	0	34.574	0	0.9367	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	562.1	0	SC	0	7.1423	0	34.574	0	0.9523	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	563.1	0	SC	0	7.1381	0	34.574	0	0.9528	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	564.1	0	SC	0	7.1267	0	34.574	0	0.9381	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	565.1	0	SC	0	7.1208	0	34.574	0	0.9402	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	566.1	0	SC	0	7.1148	0	34.574	0	0.9392	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	567.0	0	SC	0	7.1031	0	34.574	0	0.9394	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	568.0	0	SC	0	7.0951	0	34.573	0	0.9411	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	569.0	0	SC	0	7.0869	0	34.572	0	0.9418	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	570.0	0	SC	0	7.0783	0	34.572	0	0.9442	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	571.0	0	SC	0	7.0669	0	34.573	0	0.9296	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	572.0	0	SC	0	7.0610	0	34.572	0	0.9308	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	573.0	0	SC	0	7.0534	0	34.572	0	0.9323	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	574.0	0	SC	0	7.0487	0	34.572	0	0.9327	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	575.0	0	SC	0	7.0447	0	34.572	0	0.9319	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	576.0	0	SC	0	7.0424	0	34.572	0	0.9333	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	577.0	0	SC	0	7.0365	0	34.572	0	0.9360	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	578.0	0	SC	0	7.0304	0	34.572	0	0.9344	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	578.9	0	SC	0	7.0251	0	34.571	0	0.9345	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	579.9	0	SC	0	7.0198	0	34.571	0	0.9349	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	580.9	0	SC	0	7.0110	0	34.570	0	0.9372	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	581.9	0	SC	0	7.0045	0	34.570	0	0.9373	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	582.9	0	SC	0	7.0028	0	34.569	0	0.9374	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	583.9	0	SC	0	6.9989	0	34.570	0	0.9234	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	584.9	0	SC	0	6.9929	0	34.570	0	0.9237	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	585.9	0	SC	0	6.9876	0	34.570	0	0.9244	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	586.9	0	SC	0	6.9837	0	34.570	0	0.9250	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	587.9	0	SC	0	6.9836	0	34.570	0	0.9122	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	588.9	0	SC	0	6.9733	0	34.571	0	0.9147	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	589.9	0	SC	0	6.9589	0	34.571	0	0.9152	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	590.8	0	SC	0	6.9447	0	34.570	0	0.9148	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	591.8	0	SC	0	6.9384	0	34.569	0	0.9174	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	592.8	0	SC	0	6.9291	0	34.569	0	0.9330	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	593.8	0	SC	0	6.9198	0	34.569	0	0.9485	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	594.8	0	SC	0	6.9138	0	34.568	0	0.9484	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	595.8	0	SC	0	6.9091	0	34.568	0	0.9464	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	596.8	0	SC	0	6.9096	0	34.568	0	0.9452	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	597.8	0	SC	0	6.9095	0	34.568	0	0.9455	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	598.8	0	SC	0	6.8876	0	34.568	0	0.9326	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	599.8	0	SC	0	6.8814	0	34.567	0	0.9323	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	600.8	0	SC	0	6.8821	0	34.567	0	0.9176	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	601.8	0	SC	0	6.8836	0	34.568	0	0.9034	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	602.7	0	SC	0	6.8828	0	34.567	0	0.9035	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	603.7	0	SC	0	6.8720	0	34.568	0	0.8901	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	604.7	0	SC	0	6.8673	0	34.567	0	0.8777	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	605.7	0	SC	0	6.8647	0	34.567	0	0.8783	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	606.7	0	SC	0	6.8629	0	34.567	0	0.8642	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	607.7	0	SC	0	6.8602	0	34.566	0	0.8669	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	608.7	0	SC	0	6.8552	0	34.566	0	0.8682	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	609.7	0	SC	0	6.8517	0	34.566	0	0.8548	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	610.7	0	SC	0	6.8496	0	34.566	0	0.8608	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	611.7	0	SC	0	6.8476	0	34.566	0	0.8669	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	612.7	0	SC	0	6.8455	0	34.566	0	0.8729	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	613.7	0	SC	0	6.8441	0	34.566	0	0.8730	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	614.6	0	SC	0	6.8421	0	34.565	0	0.8723	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	615.6	0	SC	0	6.8377	0	34.565	0	0.8883	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	616.6	0	SC	0	6.8334	0	34.565	0	0.9043	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	617.6	0	SC	0	6.8322	0	34.565	0	0.9046	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	618.6	0	SC	0	6.8321	0	34.565	0	0.9044	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	619.6	0	SC	0	6.8322	0	34.565	0	0.9042	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	620.6	0	SC	0	6.8320	0	34.565	0	0.9035	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	621.6	0	SC	0	6.8262	0	34.566	0	0.9031	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	622.6	0	SC	0	6.8217	0	34.565	0	0.9026	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	623.6	0	SC	0	6.8181	0	34.565	0	0.9032	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	624.6	0	SC	0	6.8077	0	34.564	0	0.9046	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	625.6	0	SC	0	6.7911	0	34.564	0	0.8978	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	626.5	0	SC	0	6.7745	0	34.563	0	0.8909	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	627.5	0	SC	0	6.7613	0	34.564	0	0.8925	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	628.5	0	SC	0	6.7473	0	34.564	0	0.8934	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	629.5	0	SC	0	6.7441	0	34.563	0	0.8791	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	630.5	0	SC	0	6.7402	0	34.563	0	0.8798	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	631.5	0	SC	0	6.7346	0	34.563	0	0.8823	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	632.5	0	SC	0	6.7297	0	34.562	0	0.8822	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	633.5	0	SC	0	6.7257	0	34.563	0	0.8989	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	634.5	0	SC	0	6.7226	0	34.564	0	0.8985	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	635.5	0	SC	0	6.7170	0	34.564	0	0.8988	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	636.5	0	SC	0	6.7112	0	34.564	0	0.8874	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	637.4	0	SC	0	6.7059	0	34.564	0	0.9029	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	638.4	0	SC	0	6.7023	0	34.564	0	0.9037	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	639.4	0	SC	0	6.6995	0	34.563	0	0.9189	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	640.4	0	SC	0	6.6942	0	34.564	0	0.9355	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	641.4	0	SC	0	6.6827	0	34.564	0	0.9360	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	642.4	0	SC	0	6.6749	0	34.563	0	0.9511	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	643.4	0	SC	0	6.6639	0	34.563	0	0.9661	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	644.4	0	SC	0	6.6474	0	34.563	0	0.9658	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	645.4	0	SC	0	6.6324	0	34.563	0	0.9823	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	646.4	0	SC	0	6.6206	0	34.562	0	0.9822	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	647.4	0	SC	0	6.6098	0	34.561	0	0.9822	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	648.4	0	SC	0	6.6019	0	34.561	0	0.9822	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	649.3	0	SC	0	6.5917	0	34.560	0	0.9822	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	650.3	0	SC	0	6.5782	0	34.561	0	0.9834	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	651.3	0	SC	0	6.5698	0	34.561	0	0.9843	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	652.3	0	SC	0	6.5624	0	34.561	0	0.9843	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	653.3	0	SC	0	6.5594	0	34.561	0	0.9862	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	654.3	0	SC	0	6.5586	0	34.560	0	0.9866	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	655.3	0	SC	0	6.5583	0	34.561	0	0.9870	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	656.3	0	SC	0	6.5579	0	34.561	0	0.9871	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	657.3	0	SC	0	6.5492	0	34.561	0	0.9874	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	658.3	0	SC	0	6.5336	0	34.562	0	0.9883	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	659.3	0	SC	0	6.5259	0	34.561	0	1.0037	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	660.2	0	SC	0	6.5183	0	34.561	0	1.0190	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	661.2	0	SC	0	6.5161	0	34.560	0	1.0049	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	662.2	0	SC	0	6.5116	0	34.560	0	1.0077	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	663.2	0	SC	0	6.5042	0	34.560	0	1.0084	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	664.2	0	SC	0	6.4858	0	34.561	0	0.9944	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	665.2	0	SC	0	6.4735	0	34.559	0	0.9937	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	666.2	0	SC	0	6.4698	0	34.558	0	1.0090	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	667.2	0	SC	0	6.4633	0	34.558	0	1.0117	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	668.2	0	SC	0	6.4567	0	34.558	0	1.0145	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	669.2	0	SC	0	6.4463	0	34.558	0	1.0317	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	670.2	0	SC	0	6.4259	0	34.559	0	1.0316	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	671.2	0	SC	0	6.4074	0	34.558	0	1.0317	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	672.1	0	SC	0	6.3984	0	34.556	0	1.0323	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	673.1	0	SC	0	6.3932	0	34.556	0	1.0492	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	674.1	0	SC	0	6.3901	0	34.556	0	1.0777	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	675.1	0	SC	0	6.3888	0	34.556	0	1.0797	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	676.1	0	SC	0	6.3875	0	34.556	0	1.0953	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	677.1	0	SC	0	6.3849	0	34.556	0	1.0953	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	678.1	0	SC	0	6.3808	0	34.556	0	1.0953	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	679.1	0	SC	0	6.3783	0	34.556	0	1.0948	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	680.1	0	SC	0	6.3761	0	34.556	0	1.0942	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	681.1	0	SC	0	6.3703	0	34.556	0	1.1106	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	682.1	0	SC	0	6.3580	0	34.556	0	1.1101	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	683.0	0	SC	0	6.3460	0	34.556	0	1.1086	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	684.0	0	SC	0	6.3320	0	34.556	0	1.1107	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	685.0	0	SC	0	6.3239	0	34.555	0	1.1117	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	686.0	0	SC	0	6.3147	0	34.555	0	1.0968	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	687.0	0	SC	0	6.3063	0	34.555	0	1.0971	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	688.0	0	SC	0	6.2951	0	34.555	0	1.0823	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	689.0	0	SC	0	6.2861	0	34.554	0	1.0829	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	690.0	0	SC	0	6.2846	0	34.554	0	1.0681	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	691.0	0	SC	0	6.2829	0	34.554	0	1.0685	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	692.0	0	SC	0	6.2827	0	34.554	0	1.0694	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	693.0	0	SC	0	6.2813	0	34.555	0	1.0729	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	693.9	0	SC	0	6.2794	0	34.555	0	1.0726	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	694.9	0	SC	0	6.2753	0	34.556	0	1.0721	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	695.9	0	SC	0	6.2623	0	34.556	0	1.0738	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	696.9	0	SC	0	6.2453	0	34.557	0	1.0775	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	697.9	0	SC	0	6.2359	0	34.555	0	1.0785	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	698.9	0	SC	0	6.2324	0	34.554	0	1.0792	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	699.9	0	SC	0	6.2250	0	34.554	0	1.0952	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	700.9	0	SC	0	6.2177	0	34.555	0	1.1112	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	701.9	0	SC	0	6.2139	0	34.555	0	1.0972	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	702.9	0	SC	0	6.2089	0	34.555	0	1.0981	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	703.9	0	SC	0	6.2036	0	34.555	0	1.0990	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	704.9	0	SC	0	6.1977	0	34.555	0	1.1159	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	705.8	0	SC	0	6.1868	0	34.555	0	1.1186	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	706.8	0	SC	0	6.1827	0	34.555	0	1.1164	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	707.8	0	SC	0	6.1802	0	34.554	0	1.1338	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	708.8	0	SC	0	6.1788	0	34.554	0	1.1650	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	709.8	0	SC	0	6.1681	0	34.555	0	1.1653	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	710.8	0	SC	0	6.1528	0	34.555	0	1.1812	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	711.8	0	SC	0	6.1455	0	34.554	0	1.1814	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	712.8	0	SC	0	6.1371	0	34.554	0	1.1817	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	713.8	0	SC	0	6.1310	0	34.554	0	1.1817	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	714.8	0	SC	0	6.1276	0	34.553	0	1.1815	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	715.8	0	SC	0	6.1237	0	34.554	0	1.1836	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	716.7	0	SC	0	6.1212	0	34.554	0	1.1810	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	717.7	0	SC	0	6.1169	0	34.554	0	1.1989	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	718.7	0	SC	0	6.1125	0	34.554	0	1.1999	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	719.7	0	SC	0	6.1001	0	34.554	0	1.2007	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	720.7	0	SC	0	6.0911	0	34.555	0	1.2000	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	721.7	0	SC	0	6.0873	0	34.554	0	1.1834	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	722.7	0	SC	0	6.0824	0	34.554	0	1.1864	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	723.7	0	SC	0	6.0776	0	34.554	0	1.1869	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	724.7	0	SC	0	6.0757	0	34.554	0	1.2046	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	725.7	0	SC	0	6.0705	0	34.554	0	1.2043	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	726.7	0	SC	0	6.0583	0	34.554	0	1.2040	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	727.6	0	SC	0	6.0524	0	34.554	0	1.2046	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	728.6	0	SC	0	6.0472	0	34.554	0	1.2081	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	729.6	0	SC	0	6.0397	0	34.553	0	1.2070	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	730.6	0	SC	0	6.0325	0	34.553	0	1.2074	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	731.6	0	SC	0	6.0206	0	34.553	0	1.2107	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	732.6	0	SC	0	6.0068	0	34.552	0	1.2122	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	733.6	0	SC	0	5.9808	0	34.552	0	1.2141	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	734.6	0	SC	0	5.9726	0	34.551	0	1.2154	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	735.6	0	SC	0	5.9694	0	34.550	0	1.2323	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	736.6	0	SC	0	5.9646	0	34.550	0	1.2490	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	737.6	0	SC	0	5.9634	0	34.550	0	1.2498	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	738.5	0	SC	0	5.9637	0	34.550	0	1.2665	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	739.5	0	SC	0	5.9596	0	34.550	0	1.2701	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	740.5	0	SC	0	5.9558	0	34.550	0	1.2851	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	741.5	0	SC	0	5.9495	0	34.550	0	1.3020	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	742.5	0	SC	0	5.9301	0	34.551	0	1.3202	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	743.5	0	SC	0	5.9138	0	34.551	0	1.3209	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	744.5	0	SC	0	5.9061	0	34.550	0	1.3351	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	745.5	0	SC	0	5.8980	0	34.551	0	1.3689	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	746.5	0	SC	0	5.8887	0	34.550	0	1.3856	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	747.5	0	SC	0	5.8824	0	34.549	0	1.3863	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	748.5	0	SC	0	5.8744	0	34.549	0	1.3872	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	749.4	0	SC	0	5.8625	0	34.549	0	1.3895	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	750.4	0	SC	0	5.8513	0	34.548	0	1.3926	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	751.4	0	SC	0	5.8477	0	34.547	0	1.4069	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	752.4	0	SC	0	5.8421	0	34.546	0	1.4059	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	753.4	0	SC	0	5.8367	0	34.546	0	1.4400	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	754.4	0	SC	0	5.8411	0	34.549	0	1.4721	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	755.4	0	SC	0	5.8430	0	34.551	0	1.4854	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	756.4	0	SC	0	5.8430	0	34.551	0	1.4820	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	757.4	0	SC	0	5.8428	0	34.551	0	1.4988	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	758.4	0	SC	0	5.8408	0	34.551	0	1.4983	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	759.4	0	SC	0	5.8376	0	34.551	0	1.4969	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	760.3	0	SC	0	5.8323	0	34.551	0	1.4797	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	761.3	0	SC	0	5.8261	0	34.551	0	1.4472	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	762.3	0	SC	0	5.8203	0	34.550	0	1.4328	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	763.3	0	SC	0	5.8163	0	34.551	0	1.4175	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	764.3	0	SC	0	5.8085	0	34.552	0	1.4002	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	765.3	0	SC	0	5.8007	0	34.552	0	1.3852	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	766.3	0	SC	0	5.7974	0	34.552	0	1.3884	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	767.3	0	SC	0	5.7945	0	34.552	0	1.3911	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	768.3	0	SC	0	5.7891	0	34.552	0	1.3926	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	769.3	0	SC	0	5.7801	0	34.552	0	1.3780	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	770.3	0	SC	0	5.7758	0	34.551	0	1.3789	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	771.2	0	SC	0	5.7752	0	34.551	0	1.3774	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	772.2	0	SC	0	5.7739	0	34.551	0	1.3627	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	773.2	0	SC	0	5.7734	0	34.551	0	1.3644	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	774.2	0	SC	0	5.7633	0	34.552	0	1.3676	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	775.2	0	SC	0	5.7584	0	34.551	0	1.3693	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	776.2	0	SC	0	5.7494	0	34.551	0	1.3678	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	777.2	0	SC	0	5.7365	0	34.551	0	1.3532	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	778.2	0	SC	0	5.7211	0	34.550	0	1.3569	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	779.2	0	SC	0	5.7136	0	34.549	0	1.3604	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	780.2	0	SC	0	5.7063	0	34.548	0	1.3614	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	781.1	0	SC	0	5.6990	0	34.549	0	1.3607	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	782.1	0	SC	0	5.6933	0	34.549	0	1.3594	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	783.1	0	SC	0	5.6836	0	34.550	0	1.3953	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	784.1	0	SC	0	5.6801	0	34.550	0	1.4121	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	785.1	0	SC	0	5.6781	0	34.550	0	1.4281	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	786.1	0	SC	0	5.6749	0	34.550	0	1.4280	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	787.1	0	SC	0	5.6720	0	34.550	0	1.4113	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	788.1	0	SC	0	5.6701	0	34.550	0	1.3945	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	789.1	0	SC	0	5.6678	0	34.550	0	1.3936	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	790.1	0	SC	0	5.6647	0	34.550	0	1.3925	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	791.1	0	SC	0	5.6630	0	34.550	0	1.3771	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	792.0	0	SC	0	5.6627	0	34.550	0	1.3786	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	793.0	0	SC	0	5.6624	0	34.550	0	1.3801	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	794.0	0	SC	0	5.6622	0	34.549	0	1.3790	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	795.0	0	SC	0	5.6610	0	34.550	0	1.3633	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	796.0	0	SC	0	5.6593	0	34.550	0	1.3668	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	797.0	0	SC	0	5.6546	0	34.550	0	1.3688	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	798.0	0	SC	0	5.6482	0	34.550	0	1.3700	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	799.0	0	SC	0	5.6388	0	34.551	0	1.3713	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	800.0	0	SC	0	5.6358	0	34.550	0	1.3881	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	801.0	0	SC	0	5.6333	0	34.550	0	1.3905	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	802.0	0	SC	0	5.6308	0	34.551	0	1.3928	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	802.9	0	SC	0	5.6281	0	34.550	0	1.3937	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	803.9	0	SC	0	5.6199	0	34.551	0	1.3916	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	804.9	0	SC	0	5.6157	0	34.551	0	1.3914	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	805.9	0	SC	0	5.6122	0	34.550	0	1.3920	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	806.9	0	SC	0	5.6087	0	34.550	0	1.3946	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	807.9	0	SC	0	5.6017	0	34.550	0	1.3969	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	808.9	0	SC	0	5.5898	0	34.550	0	1.4129	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	809.9	0	SC	0	5.5830	0	34.550	0	1.4121	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	810.9	0	SC	0	5.5755	0	34.550	0	1.4158	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	811.9	0	SC	0	5.5670	0	34.549	0	1.4174	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	812.8	0	SC	0	5.5563	0	34.548	0	1.4349	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	813.8	0	SC	0	5.5553	0	34.548	0	1.4520	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	814.8	0	SC	0	5.5551	0	34.548	0	1.4527	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	815.8	0	SC	0	5.5549	0	34.548	0	1.4695	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	816.8	0	SC	0	5.5547	0	34.548	0	1.4702	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	817.8	0	SC	0	5.5538	0	34.549	0	1.4738	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	818.8	0	SC	0	5.5487	0	34.549	0	1.4730	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	819.8	0	SC	0	5.5342	0	34.549	0	1.4876	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	820.8	0	SC	0	5.5204	0	34.548	0	1.5071	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	821.8	0	SC	0	5.5061	0	34.549	0	1.5211	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	822.8	0	SC	0	5.5022	0	34.548	0	1.5243	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	823.7	0	SC	0	5.4998	0	34.548	0	1.5244	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	824.7	0	SC	0	5.4946	0	34.548	0	1.5230	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	825.7	0	SC	0	5.4902	0	34.548	0	1.5209	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	826.7	0	SC	0	5.4820	0	34.548	0	1.5240	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	827.7	0	SC	0	5.4747	0	34.548	0	1.5087	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	828.7	0	SC	0	5.4620	0	34.548	0	1.5096	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	829.7	0	SC	0	5.4505	0	34.547	0	1.5109	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	830.7	0	SC	0	5.4391	0	34.547	0	1.5156	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	831.7	0	SC	0	5.4221	0	34.547	0	1.5159	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	832.7	0	SC	0	5.4137	0	34.547	0	1.5327	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	833.6	0	SC	0	5.4081	0	34.547	0	1.5344	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	834.6	0	SC	0	5.3875	0	34.548	0	1.5400	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	835.6	0	SC	0	5.3736	0	34.547	0	1.5409	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	836.6	0	SC	0	5.3687	0	34.547	0	1.5570	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	837.6	0	SC	0	5.3665	0	34.547	0	1.5765	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	838.6	0	SC	0	5.3674	0	34.547	0	1.5785	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	839.6	0	SC	0	5.3648	0	34.547	0	1.6111	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	840.6	0	SC	0	5.3617	0	34.547	0	1.6259	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	841.6	0	SC	0	5.3524	0	34.548	0	1.6455	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	842.6	0	SC	0	5.3434	0	34.548	0	1.6453	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	843.6	0	SC	0	5.3368	0	34.548	0	1.6614	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	844.5	0	SC	0	5.3342	0	34.548	0	1.6606	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	845.5	0	SC	0	5.3324	0	34.548	0	1.6597	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	846.5	0	SC	0	5.3307	0	34.548	0	1.6610	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	847.5	0	SC	0	5.3279	0	34.548	0	1.6591	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	848.5	0	SC	0	5.3207	0	34.548	0	1.6404	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	849.5	0	SC	0	5.3124	0	34.549	0	1.6402	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	850.5	0	SC	0	5.3051	0	34.549	0	1.6249	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	851.5	0	SC	0	5.3026	0	34.549	0	1.6259	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	852.5	0	SC	0	5.3018	0	34.549	0	1.6043	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	853.5	0	SC	0	5.2989	0	34.549	0	1.5890	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	854.4	0	SC	0	5.2960	0	34.549	0	1.5897	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	855.4	0	SC	0	5.2951	0	34.549	0	1.5726	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	856.4	0	SC	0	5.2914	0	34.549	0	1.5556	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	857.4	0	SC	0	5.2866	0	34.550	0	1.5393	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	858.4	0	SC	0	5.2833	0	34.549	0	1.5149	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	859.4	0	SC	0	5.2800	0	34.549	0	1.4905	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	860.4	0	SC	0	5.2779	0	34.549	0	1.4750	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	861.4	0	SC	0	5.2747	0	34.549	0	1.4766	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	862.4	0	SC	0	5.2679	0	34.549	0	1.4786	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	863.4	0	SC	0	5.2594	0	34.550	0	1.4647	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	864.4	0	SC	0	5.2514	0	34.550	0	1.4508	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	865.3	0	SC	0	5.2449	0	34.549	0	1.4542	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	866.3	0	SC	0	5.2400	0	34.549	0	1.4740	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	867.3	0	SC	0	5.2351	0	34.550	0	1.4938	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	868.3	0	SC	0	5.2330	0	34.549	0	1.4788	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	869.3	0	SC	0	5.2261	0	34.549	0	1.4809	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	870.3	0	SC	0	5.2244	0	34.549	0	1.4814	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	871.3	0	SC	0	5.2209	0	34.549	0	1.4975	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	872.3	0	SC	0	5.2150	0	34.549	0	1.4996	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	873.3	0	SC	0	5.2114	0	34.549	0	1.5034	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	874.3	0	SC	0	5.2100	0	34.549	0	1.5039	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	875.2	0	SC	0	5.2018	0	34.549	0	1.5221	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	876.2	0	SC	0	5.1937	0	34.549	0	1.5403	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	877.2	0	SC	0	5.1860	0	34.549	0	1.5599	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	878.2	0	SC	0	5.1805	0	34.549	0	1.5635	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	879.2	0	SC	0	5.1785	0	34.549	0	1.5667	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	880.2	0	SC	0	5.1725	0	34.549	0	1.5823	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	881.2	0	SC	0	5.1699	0	34.549	0	1.5819	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	882.2	0	SC	0	5.1672	0	34.549	0	1.5993	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	883.2	0	SC	0	5.1653	0	34.549	0	1.6176	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	884.2	0	SC	0	5.1596	0	34.549	0	1.6536	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	885.1	0	SC	0	5.1538	0	34.549	0	1.6896	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	886.1	0	SC	0	5.1524	0	34.549	0	1.6906	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	887.1	0	SC	0	5.1521	0	34.548	0	1.6911	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	888.1	0	SC	0	5.1505	0	34.548	0	1.6911	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	889.1	0	SC	0	5.1489	0	34.549	0	1.6905	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	890.1	0	SC	0	5.1425	0	34.549	0	1.7065	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	891.1	0	SC	0	5.1393	0	34.550	0	1.7216	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	892.1	0	SC	0	5.1376	0	34.549	0	1.7367	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	893.1	0	SC	0	5.1343	0	34.550	0	1.7453	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	894.1	0	SC	0	5.1310	0	34.550	0	1.7540	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	895.0	0	SC	0	5.1280	0	34.550	0	1.7536	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	896.0	0	SC	0	5.1216	0	34.550	0	1.7531	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	897.0	0	SC	0	5.1166	0	34.550	0	1.7359	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	898.0	0	SC	0	5.1127	0	34.550	0	1.7387	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	899.0	0	SC	0	5.1093	0	34.550	0	1.7190	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	900.0	0	SC	0	5.1091	0	34.550	0	1.7174	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	901.0	0	SC	0	5.1072	0	34.550	0	1.7183	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	902.0	0	SC	0	5.1052	0	34.550	0	1.7193	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	903.0	0	SC	0	5.1025	0	34.550	0	1.7194	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	904.0	0	SC	0	5.0996	0	34.550	0	1.7243	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	904.9	0	SC	0	5.0987	0	34.550	0	1.7255	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	905.9	0	SC	0	5.0959	0	34.550	0	1.7263	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	906.9	0	SC	0	5.0933	0	34.550	0	1.7268	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	907.9	0	SC	0	5.0915	0	34.550	0	1.7266	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	908.9	0	SC	0	5.0897	0	34.550	0	1.7267	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	909.9	0	SC	0	5.0907	0	34.550	0	1.7264	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	910.9	0	SC	0	5.0914	0	34.551	0	1.7260	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	911.9	0	SC	0	5.0904	0	34.550	0	1.7254	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	912.9	0	SC	0	5.0823	0	34.551	0	1.7294	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	913.9	0	SC	0	5.0799	0	34.551	0	1.7090	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	914.8	0	SC	0	5.0753	0	34.551	0	1.6913	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	915.8	0	SC	0	5.0717	0	34.551	0	1.6930	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	916.8	0	SC	0	5.0676	0	34.551	0	1.6729	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	917.8	0	SC	0	5.0648	0	34.551	0	1.6537	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	918.8	0	SC	0	5.0632	0	34.551	0	1.6398	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	919.8	0	SC	0	5.0617	0	34.552	0	1.6236	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	920.8	0	SC	0	5.0582	0	34.552	0	1.6140	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	921.8	0	SC	0	5.0547	0	34.551	0	1.6044	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	922.8	0	SC	0	5.0528	0	34.551	0	1.5933	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	923.8	0	SC	0	5.0498	0	34.551	0	1.5980	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	924.8	0	SC	0	5.0459	0	34.552	0	1.5798	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	925.7	0	SC	0	5.0419	0	34.552	0	1.5798	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	926.7	0	SC	0	5.0375	0	34.552	0	1.5811	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	927.7	0	SC	0	5.0330	0	34.552	0	1.5824	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	928.7	0	SC	0	5.0267	0	34.552	0	1.5662	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	929.7	0	SC	0	5.0203	0	34.552	0	1.5705	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	930.7	0	SC	0	5.0167	0	34.552	0	1.5685	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	931.7	0	SC	0	5.0102	0	34.552	0	1.5530	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	932.7	0	SC	0	5.0022	0	34.553	0	1.5565	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	933.7	0	SC	0	4.9993	0	34.552	0	1.5545	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	934.6	0	SC	0	4.9959	0	34.552	0	1.5543	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	935.6	0	SC	0	4.9872	0	34.553	0	1.5584	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	936.6	0	SC	0	4.9805	0	34.553	0	1.5588	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	937.6	0	SC	0	4.9779	0	34.553	0	1.5592	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	938.6	0	SC	0	4.9771	0	34.553	0	1.5573	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	939.6	0	SC	0	4.9749	0	34.553	0	1.5573	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	940.6	0	SC	0	4.9719	0	34.553	0	1.5602	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	941.6	0	SC	0	4.9682	0	34.553	0	1.5429	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	942.6	0	SC	0	4.9620	0	34.553	0	1.5262	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	943.6	0	SC	0	4.9573	0	34.553	0	1.5299	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	944.5	0	SC	0	4.9549	0	34.553	0	1.5268	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	945.5	0	SC	0	4.9529	0	34.553	0	1.5273	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	946.5	0	SC	0	4.9510	0	34.553	0	1.5280	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	947.5	0	SC	0	4.9444	0	34.554	0	1.5288	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	948.5	0	SC	0	4.9362	0	34.554	0	1.5147	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	949.5	0	SC	0	4.9329	0	34.554	0	1.5147	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	950.5	0	SC	0	4.9270	0	34.554	0	1.5141	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	951.5	0	SC	0	4.9200	0	34.554	0	1.5171	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	952.5	0	SC	0	4.9127	0	34.554	0	1.5152	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	953.5	0	SC	0	4.9008	0	34.554	0	1.5206	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	954.4	0	SC	0	4.8911	0	34.554	0	1.5053	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	955.4	0	SC	0	4.8855	0	34.554	0	1.4894	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	956.4	0	SC	0	4.8801	0	34.554	0	1.5090	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	957.4	0	SC	0	4.8718	0	34.554	0	1.5102	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	958.4	0	SC	0	4.8580	0	34.555	0	1.5282	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	959.4	0	SC	0	4.8501	0	34.554	0	1.5324	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	960.4	0	SC	0	4.8424	0	34.554	0	1.5606	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	961.4	0	SC	0	4.8347	0	34.554	0	1.5888	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	962.4	0	SC	0	4.8274	0	34.555	0	1.5928	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	963.4	0	SC	0	4.8174	0	34.555	0	1.5956	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	964.3	0	SC	0	4.8028	0	34.555	0	1.6283	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	965.3	0	SC	0	4.7918	0	34.555	0	1.6285	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	966.3	0	SC	0	4.7744	0	34.556	0	1.6471	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	967.3	0	SC	0	4.7643	0	34.556	0	1.6472	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	968.3	0	SC	0	4.7570	0	34.556	0	1.6676	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	969.3	0	SC	0	4.7455	0	34.557	0	1.6853	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	970.3	0	SC	0	4.7375	0	34.557	0	1.7025	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	971.3	0	SC	0	4.7338	0	34.557	0	1.7205	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	972.3	0	SC	0	4.7307	0	34.557	0	1.7192	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	973.3	0	SC	0	4.7258	0	34.558	0	1.7388	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	974.2	0	SC	0	4.7175	0	34.558	0	1.7206	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	975.2	0	SC	0	4.7136	0	34.558	0	1.7196	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	976.2	0	SC	0	4.7108	0	34.558	0	1.7187	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	977.2	0	SC	0	4.7084	0	34.558	0	1.7179	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	978.2	0	SC	0	4.7054	0	34.558	0	1.7175	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	979.2	0	SC	0	4.7022	0	34.558	0	1.6994	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	980.2	0	SC	0	4.6971	0	34.559	0	1.6819	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	981.2	0	SC	0	4.6926	0	34.559	0	1.6824	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	982.2	0	SC	0	4.6913	0	34.558	0	1.6644	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	983.2	0	SC	0	4.6898	0	34.558	0	1.6647	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	984.1	0	SC	0	4.6881	0	34.558	0	1.6472	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	985.1	0	SC	0	4.6833	0	34.559	0	1.6480	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	986.1	0	SC	0	4.6805	0	34.559	0	1.6312	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	987.1	0	SC	0	4.6802	0	34.559	0	1.6345	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	988.1	0	SC	0	4.6802	0	34.559	0	1.6143	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	989.1	0	SC	0	4.6801	0	34.559	0	1.6002	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	990.1	0	SC	0	4.6796	0	34.559	0	1.5980	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	991.1	0	SC	0	4.6792	0	34.559	0	1.5985	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	992.1	0	SC	0	4.6788	0	34.559	0	1.6022	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	993.0	0	SC	0	4.6777	0	34.559	0	1.5852	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	994.0	0	SC	0	4.6735	0	34.559	0	1.5862	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	995.0	0	SC	0	4.6688	0	34.559	0	1.5659	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	996.0	0	SC	0	4.6636	0	34.559	0	1.5684	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	997.0	0	SC	0	4.6594	0	34.559	0	1.5713	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	998.0	0	SC	0	4.6546	0	34.559	0	1.5722	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	999.0	0	SC	0	4.6509	0	34.559	0	1.5731	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1000.0	0	SC	0	4.6494	0	34.559	0	1.5742	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1001.0	0	SC	0	4.6475	0	34.559	0	1.5751	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1002.0	0	SC	0	4.6454	0	34.559	0	1.5763	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1002.9	0	SC	0	4.6423	0	34.559	0	1.5772	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1003.9	0	SC	0	4.6393	0	34.559	0	1.5810	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1004.9	0	SC	0	4.6361	0	34.559	0	1.5817	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1005.9	0	SC	0	4.6320	0	34.559	0	1.5799	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1006.9	0	SC	0	4.6289	0	34.559	0	1.5986	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1007.9	0	SC	0	4.6265	0	34.559	0	1.6012	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1008.9	0	SC	0	4.6219	0	34.559	0	1.6116	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1009.9	0	SC	0	4.6172	0	34.560	0	1.6220	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1010.9	0	SC	0	4.6136	0	34.560	0	1.6223	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1011.9	0	SC	0	4.6106	0	34.559	0	1.6225	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1012.8	0	SC	0	4.6092	0	34.559	0	1.6214	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1013.8	0	SC	0	4.6081	0	34.559	0	1.6190	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1014.8	0	SC	0	4.6062	0	34.559	0	1.6213	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1015.8	0	SC	0	4.6041	0	34.560	0	1.6230	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1016.8	0	SC	0	4.6007	0	34.560	0	1.6235	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1017.8	0	SC	0	4.5982	0	34.560	0	1.6237	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1018.8	0	SC	0	4.5961	0	34.560	0	1.6240	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1019.8	0	SC	0	4.5846	0	34.560	0	1.6433	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1020.8	0	SC	0	4.5810	0	34.560	0	1.6439	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1021.7	0	SC	0	4.5793	0	34.560	0	1.6443	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1022.7	0	SC	0	4.5787	0	34.560	0	1.6265	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1023.7	0	SC	0	4.5775	0	34.560	0	1.6485	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1024.7	0	SC	0	4.5753	0	34.560	0	1.6314	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1025.7	0	SC	0	4.5703	0	34.560	0	1.6282	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1026.7	0	SC	0	4.5673	0	34.560	0	1.6464	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1027.7	0	SC	0	4.5643	0	34.560	0	1.6505	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1028.7	0	SC	0	4.5597	0	34.561	0	1.6520	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1029.7	0	SC	0	4.5531	0	34.561	0	1.6502	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1030.7	0	SC	0	4.5450	0	34.561	0	1.6675	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1031.6	0	SC	0	4.5374	0	34.562	0	1.6522	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1032.6	0	SC	0	4.5332	0	34.561	0	1.6540	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1033.6	0	SC	0	4.5287	0	34.561	0	1.6539	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1034.6	0	SC	0	4.5214	0	34.562	0	1.6529	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1035.6	0	SC	0	4.5149	0	34.562	0	1.6698	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1036.6	0	SC	0	4.5102	0	34.562	0	1.6549	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1037.6	0	SC	0	4.5037	0	34.563	0	1.6555	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1038.6	0	SC	0	4.4972	0	34.563	0	1.6561	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1039.6	0	SC	0	4.4970	0	34.563	0	1.6383	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1040.5	0	SC	0	4.4937	0	34.563	0	1.6567	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1041.5	0	SC	0	4.4892	0	34.563	0	1.6385	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1042.5	0	SC	0	4.4870	0	34.563	0	1.6386	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1043.5	0	SC	0	4.4849	0	34.563	0	1.6392	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1044.5	0	SC	0	4.4827	0	34.563	0	1.6431	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1045.5	0	SC	0	4.4801	0	34.563	0	1.6425	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1046.5	0	SC	0	4.4774	0	34.563	0	1.6418	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1047.5	0	SC	0	4.4714	0	34.564	0	1.6465	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1048.5	0	SC	0	4.4615	0	34.564	0	1.6294	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1049.5	0	SC	0	4.4542	0	34.564	0	1.6273	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1050.4	0	SC	0	4.4499	0	34.564	0	1.6298	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1051.4	0	SC	0	4.4459	0	34.564	0	1.6316	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1052.4	0	SC	0	4.4432	0	34.564	0	1.6319	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1053.4	0	SC	0	4.4410	0	34.564	0	1.6533	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1054.4	0	SC	0	4.4369	0	34.564	0	1.6532	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1055.4	0	SC	0	4.4326	0	34.564	0	1.6509	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1056.4	0	SC	0	4.4306	0	34.564	0	1.6532	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1057.4	0	SC	0	4.4279	0	34.564	0	1.6735	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1058.4	0	SC	0	4.4255	0	34.565	0	1.6735	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1059.3	0	SC	0	4.4231	0	34.565	0	1.6735	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1060.3	0	SC	0	4.4146	0	34.565	0	1.6735	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1061.3	0	SC	0	4.4034	0	34.565	0	1.6740	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1062.3	0	SC	0	4.3957	0	34.565	0	1.6741	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1063.3	0	SC	0	4.3905	0	34.565	0	1.6558	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1064.3	0	SC	0	4.3883	0	34.565	0	1.6560	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1065.3	0	SC	0	4.3857	0	34.565	0	1.6566	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1066.3	0	SC	0	4.3838	0	34.565	0	1.6571	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1067.3	0	SC	0	4.3829	0	34.565	0	1.6407	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1068.3	0	SC	0	4.3793	0	34.565	0	1.6429	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1069.2	0	SC	0	4.3760	0	34.565	0	1.6217	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1070.2	0	SC	0	4.3725	0	34.566	0	1.6417	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1071.2	0	SC	0	4.3689	0	34.566	0	1.6458	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1072.2	0	SC	0	4.3667	0	34.566	0	1.6432	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1073.2	0	SC	0	4.3654	0	34.566	0	1.6448	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1074.2	0	SC	0	4.3644	0	34.566	0	1.6295	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1075.2	0	SC	0	4.3619	0	34.566	0	1.6299	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1076.2	0	SC	0	4.3597	0	34.566	0	1.6479	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1077.2	0	SC	0	4.3584	0	34.566	0	1.6451	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1078.1	0	SC	0	4.3564	0	34.566	0	1.6301	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1079.1	0	SC	0	4.3545	0	34.566	0	1.6319	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1080.1	0	SC	0	4.3485	0	34.566	0	1.6418	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1081.1	0	SC	0	4.3424	0	34.566	0	1.6518	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1082.1	0	SC	0	4.3350	0	34.567	0	1.6530	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1083.1	0	SC	0	4.3215	0	34.567	0	1.6354	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1084.1	0	SC	0	4.3114	0	34.568	0	1.6360	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1085.1	0	SC	0	4.3060	0	34.567	0	1.6366	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1086.1	0	SC	0	4.2991	0	34.568	0	1.6561	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1087.0	0	SC	0	4.2949	0	34.567	0	1.6599	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1088.0	0	SC	0	4.2925	0	34.567	0	1.6386	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1089.0	0	SC	0	4.2897	0	34.567	0	1.6572	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1090.0	0	SC	0	4.2876	0	34.568	0	1.6577	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1091.0	0	SC	0	4.2859	0	34.567	0	1.6392	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1092.0	0	SC	0	4.2825	0	34.567	0	1.6408	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1093.0	0	SC	0	4.2771	0	34.568	0	1.6436	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1094.0	0	SC	0	4.2732	0	34.568	0	1.6409	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1095.0	0	SC	0	4.2699	0	34.568	0	1.6414	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1096.0	0	SC	0	4.2680	0	34.568	0	1.6420	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1096.9	0	SC	0	4.2666	0	34.568	0	1.6452	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1097.9	0	SC	0	4.2640	0	34.568	0	1.6456	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1098.9	0	SC	0	4.2613	0	34.568	0	1.6461	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1099.9	0	SC	0	4.2582	0	34.568	0	1.6476	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1100.9	0	SC	0	4.2543	0	34.568	0	1.6487	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1101.9	0	SC	0	4.2506	0	34.568	0	1.6497	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1102.9	0	SC	0	4.2464	0	34.568	0	1.6476	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1103.9	0	SC	0	4.2399	0	34.569	0	1.6477	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1104.9	0	SC	0	4.2266	0	34.570	0	1.6330	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1105.8	0	SC	0	4.2186	0	34.569	0	1.6355	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1106.8	0	SC	0	4.2176	0	34.569	0	1.6550	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1107.8	0	SC	0	4.2160	0	34.569	0	1.6650	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1108.8	0	SC	0	4.2143	0	34.569	0	1.6749	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1109.8	0	SC	0	4.2121	0	34.569	0	1.6758	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1110.8	0	SC	0	4.2094	0	34.569	0	1.6762	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1111.8	0	SC	0	4.2034	0	34.569	0	1.6769	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1112.8	0	SC	0	4.1974	0	34.569	0	1.6775	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1113.8	0	SC	0	4.1914	0	34.570	0	1.6782	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1114.7	0	SC	0	4.1883	0	34.569	0	1.6786	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1115.7	0	SC	0	4.1838	0	34.569	0	1.7005	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1116.7	0	SC	0	4.1737	0	34.570	0	1.6983	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1117.7	0	SC	0	4.1667	0	34.570	0	1.6989	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1118.7	0	SC	0	4.1590	0	34.570	0	1.7191	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1119.7	0	SC	0	4.1565	0	34.569	0	1.7042	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1120.7	0	SC	0	4.1473	0	34.570	0	1.7050	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1121.7	0	SC	0	4.1359	0	34.571	0	1.7034	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1122.7	0	SC	0	4.1297	0	34.570	0	1.7076	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1123.6	0	SC	0	4.1266	0	34.570	0	1.7275	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1124.6	0	SC	0	4.1236	0	34.570	0	1.7252	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1125.6	0	SC	0	4.1209	0	34.570	0	1.7487	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1126.6	0	SC	0	4.1195	0	34.570	0	1.7499	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1127.6	0	SC	0	4.1171	0	34.570	0	1.7699	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1128.6	0	SC	0	4.1139	0	34.570	0	1.7707	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1129.6	0	SC	0	4.1110	0	34.570	0	1.7712	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1130.6	0	SC	0	4.1088	0	34.570	0	1.7715	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1131.6	0	SC	0	4.1067	0	34.571	0	1.7717	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1132.5	0	SC	0	4.1060	0	34.571	0	1.7906	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1133.5	0	SC	0	4.1009	0	34.571	0	1.8004	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1134.5	0	SC	0	4.0957	0	34.571	0	1.8102	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1135.5	0	SC	0	4.0890	0	34.572	0	1.8104	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1136.5	0	SC	0	4.0849	0	34.571	0	1.8108	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1137.5	0	SC	0	4.0823	0	34.571	0	1.8110	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1138.5	0	SC	0	4.0803	0	34.571	0	1.8111	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1139.5	0	SC	0	4.0765	0	34.571	0	1.8145	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1140.5	0	SC	0	4.0704	0	34.572	0	1.8143	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1141.5	0	SC	0	4.0667	0	34.572	0	1.7924	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1142.4	0	SC	0	4.0655	0	34.572	0	1.8122	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1143.4	0	SC	0	4.0627	0	34.572	0	1.8149	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1144.4	0	SC	0	4.0598	0	34.572	0	1.8176	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1145.4	0	SC	0	4.0591	0	34.572	0	1.8181	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1146.4	0	SC	0	4.0569	0	34.572	0	1.8186	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1147.4	0	SC	0	4.0541	0	34.572	0	1.8191	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1148.4	0	SC	0	4.0513	0	34.572	0	1.8163	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1149.4	0	SC	0	4.0492	0	34.572	0	1.8163	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1150.4	0	SC	0	4.0435	0	34.573	0	1.8206	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1151.3	0	SC	0	4.0408	0	34.573	0	1.8212	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1152.3	0	SC	0	4.0383	0	34.572	0	1.8173	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1153.3	0	SC	0	4.0378	0	34.572	0	1.8177	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1154.3	0	SC	0	4.0369	0	34.572	0	1.8204	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1155.3	0	SC	0	4.0331	0	34.573	0	1.8232	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1156.3	0	SC	0	4.0289	0	34.573	0	1.8238	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1157.3	0	SC	0	4.0226	0	34.573	0	1.8246	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1158.3	0	SC	0	4.0117	0	34.573	0	1.8256	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1159.3	0	SC	0	4.0065	0	34.574	0	1.8288	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1160.2	0	SC	0	4.0040	0	34.574	0	1.8296	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1161.2	0	SC	0	3.9997	0	34.574	0	1.8275	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1162.2	0	SC	0	3.9963	0	34.574	0	1.8280	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1163.2	0	SC	0	3.9907	0	34.574	0	1.8291	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1164.2	0	SC	0	3.9811	0	34.575	0	1.8304	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1165.2	0	SC	0	3.9738	0	34.575	0	1.8332	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1166.2	0	SC	0	3.9702	0	34.574	0	1.8361	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1167.2	0	SC	0	3.9651	0	34.575	0	1.8329	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1168.2	0	SC	0	3.9580	0	34.575	0	1.8331	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1169.1	0	SC	0	3.9532	0	34.575	0	1.8338	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1170.1	0	SC	0	3.9483	0	34.575	0	1.8346	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1171.1	0	SC	0	3.9464	0	34.575	0	1.8590	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1172.1	0	SC	0	3.9419	0	34.575	0	1.8599	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1173.1	0	SC	0	3.9367	0	34.576	0	1.8413	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1174.1	0	SC	0	3.9322	0	34.576	0	1.8421	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1175.1	0	SC	0	3.9267	0	34.576	0	1.8402	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1176.1	0	SC	0	3.9179	0	34.576	0	1.8402	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1177.1	0	SC	0	3.9147	0	34.576	0	1.8444	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1178.0	0	SC	0	3.9119	0	34.576	0	1.8546	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1179.0	0	SC	0	3.9091	0	34.576	0	1.8649	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1180.0	0	SC	0	3.9084	0	34.576	0	1.8665	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1181.0	0	SC	0	3.9061	0	34.576	0	1.8680	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1182.0	0	SC	0	3.9012	0	34.576	0	1.8691	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1183.0	0	SC	0	3.8967	0	34.576	0	1.8699	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1184.0	0	SC	0	3.8906	0	34.577	0	1.8707	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1185.0	0	SC	0	3.8876	0	34.576	0	1.8710	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1186.0	0	SC	0	3.8822	0	34.577	0	1.8712	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1186.9	0	SC	0	3.8783	0	34.577	0	1.8857	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1187.9	0	SC	0	3.8744	0	34.577	0	1.9002	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1188.9	0	SC	0	3.8705	0	34.577	0	1.9146	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1189.9	0	SC	0	3.8670	0	34.577	0	1.9172	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1190.9	0	SC	0	3.8632	0	34.578	0	1.9143	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1191.9	0	SC	0	3.8617	0	34.578	0	1.9131	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1192.9	0	SC	0	3.8589	0	34.578	0	1.9129	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1193.9	0	SC	0	3.8549	0	34.578	0	1.9161	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1194.8	0	SC	0	3.8532	0	34.578	0	1.9133	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1195.8	0	SC	0	3.8513	0	34.578	0	1.9143	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1196.8	0	SC	0	3.8461	0	34.578	0	1.9175	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1197.8	0	SC	0	3.8400	0	34.579	0	1.9182	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1198.8	0	SC	0	3.8376	0	34.578	0	1.9181	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1199.8	0	SC	0	3.8365	0	34.578	0	1.8943	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1200.8	0	SC	0	3.8359	0	34.578	0	1.8988	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1201.8	0	SC	0	3.8349	0	34.578	0	1.8956	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1202.8	0	SC	0	3.8335	0	34.578	0	1.8999	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1203.7	0	SC	0	3.8333	0	34.578	0	1.9003	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1204.7	0	SC	0	3.8332	0	34.578	0	1.9008	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1205.7	0	SC	0	3.8328	0	34.578	0	1.8817	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1206.7	0	SC	0	3.8323	0	34.578	0	1.8825	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1207.7	0	SC	0	3.8307	0	34.579	0	1.8829	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1208.7	0	SC	0	3.8297	0	34.579	0	1.8835	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1209.7	0	SC	0	3.8278	0	34.579	0	1.8841	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1210.7	0	SC	0	3.8235	0	34.579	0	1.8849	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1211.7	0	SC	0	3.8193	0	34.579	0	1.8858	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1212.6	0	SC	0	3.8179	0	34.579	0	1.8866	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1213.6	0	SC	0	3.8143	0	34.579	0	1.8876	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1214.6	0	SC	0	3.8102	0	34.579	0	1.8927	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1215.6	0	SC	0	3.8081	0	34.579	0	1.8930	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1216.6	0	SC	0	3.8075	0	34.579	0	1.8892	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1217.6	0	SC	0	3.8065	0	34.579	0	1.8888	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1218.6	0	SC	0	3.8042	0	34.579	0	1.8911	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1219.6	0	SC	0	3.7988	0	34.580	0	1.8921	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1220.6	0	SC	0	3.7917	0	34.580	0	1.8905	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1221.5	0	SC	0	3.7905	0	34.580	0	1.8939	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1222.5	0	SC	0	3.7889	0	34.580	0	1.8760	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1223.5	0	SC	0	3.7867	0	34.580	0	1.8766	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1224.5	0	SC	0	3.7845	0	34.580	0	1.8770	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1225.5	0	SC	0	3.7821	0	34.580	0	1.8730	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1226.5	0	SC	0	3.7792	0	34.580	0	1.8741	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1227.5	0	SC	0	3.7721	0	34.581	0	1.8786	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1228.5	0	SC	0	3.7704	0	34.580	0	1.8791	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1229.5	0	SC	0	3.7693	0	34.582	0	1.8798	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1230.4	0	SC	0	3.7694	0	34.581	0	1.8800	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1231.4	0	SC	0	3.7687	0	34.581	0	1.8800	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1232.4	0	SC	0	3.7677	0	34.581	0	1.8801	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1233.4	0	SC	0	3.7671	0	34.581	0	1.8604	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1234.4	0	SC	0	3.7664	0	34.581	0	1.8609	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1235.4	0	SC	0	3.7658	0	34.581	0	1.8614	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1236.4	0	SC	0	3.7641	0	34.581	0	1.8621	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1237.4	0	SC	0	3.7611	0	34.581	0	1.8628	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1238.3	0	SC	0	3.7585	0	34.581	0	1.8437	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1239.3	0	SC	0	3.7552	0	34.581	0	1.8445	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1240.3	0	SC	0	3.7530	0	34.581	0	1.8454	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1241.3	0	SC	0	3.7511	0	34.582	0	1.8457	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1242.3	0	SC	0	3.7494	0	34.581	0	1.8485	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1243.3	0	SC	0	3.7475	0	34.581	0	1.8508	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1244.3	0	SC	0	3.7457	0	34.582	0	1.8474	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1245.3	0	SC	0	3.7420	0	34.582	0	1.8480	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1246.3	0	SC	0	3.7380	0	34.582	0	1.8481	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1247.2	0	SC	0	3.7340	0	34.582	0	1.8521	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1248.2	0	SC	0	3.7292	0	34.583	0	1.8312	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1249.2	0	SC	0	3.7260	0	34.583	0	1.8318	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1250.2	0	SC	0	3.7216	0	34.583	0	1.8317	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1251.2	0	SC	0	3.7178	0	34.583	0	1.8321	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1252.2	0	SC	0	3.7170	0	34.583	0	1.8357	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1253.2	0	SC	0	3.7147	0	34.583	0	1.8124	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1254.2	0	SC	0	3.7102	0	34.583	0	1.8128	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1255.2	0	SC	0	3.7080	0	34.583	0	1.8173	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1256.1	0	SC	0	3.7052	0	34.583	0	1.8187	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1257.1	0	SC	0	3.7039	0	34.583	0	1.8193	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1258.1	0	SC	0	3.7025	0	34.583	0	1.8179	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1259.1	0	SC	0	3.7008	0	34.583	0	1.8182	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1260.1	0	SC	0	3.6982	0	34.583	0	1.8216	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1261.1	0	SC	0	3.6955	0	34.583	0	1.8224	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1262.1	0	SC	0	3.6935	0	34.583	0	1.8232	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1263.1	0	SC	0	3.6926	0	34.583	0	1.8239	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1264.0	0	SC	0	3.6916	0	34.583	0	1.8245	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1265.0	0	SC	0	3.6903	0	34.583	0	1.8251	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1266.0	0	SC	0	3.6891	0	34.583	0	1.8256	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1267.0	0	SC	0	3.6884	0	34.583	0	1.8260	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1268.0	0	SC	0	3.6881	0	34.583	0	1.8485	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1269.0	0	SC	0	3.6850	0	34.583	0	1.8515	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1270.0	0	SC	0	3.6801	0	34.583	0	1.8495	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1271.0	0	SC	0	3.6774	0	34.583	0	1.8483	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1272.0	0	SC	0	3.6738	0	34.583	0	1.8490	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1272.9	0	SC	0	3.6722	0	34.583	0	1.8496	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1273.9	0	SC	0	3.6712	0	34.583	0	1.8528	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1274.9	0	SC	0	3.6697	0	34.584	0	1.8501	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1275.9	0	SC	0	3.6689	0	34.584	0	1.8504	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1276.9	0	SC	0	3.6684	0	34.584	0	1.8540	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1277.9	0	SC	0	3.6668	0	34.584	0	1.8752	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1278.9	0	SC	0	3.6649	0	34.584	0	1.8756	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1279.9	0	SC	0	3.6625	0	34.584	0	1.8746	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1280.9	0	SC	0	3.6590	0	34.584	0	1.8760	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1281.8	0	SC	0	3.6556	0	34.584	0	1.8774	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1282.8	0	SC	0	3.6531	0	34.584	0	1.8779	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1283.8	0	SC	0	3.6508	0	34.584	0	1.8568	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1284.8	0	SC	0	3.6490	0	34.585	0	1.8681	0
@1856__198791	003	C	07/26/1987	12:49	164.0000	5.9950	0	1285.8	0	SC	0	3.6471	0	34.585	0	1.8794	0
@1856__198791	004	B	07/26/1987	13:42	164.9719	5.9928	0	0.0	0	BX	0	29.09	0
@1856__198791	004	B	07/26/1987	13:42	164.9719	5.9928	0	57.0	0	BX	0	28.83	0
@1856__198791	004	B	07/26/1987	13:42	164.9719	5.9928	0	66.0	0	BX	0	28.08	0
@1856__198791	004	B	07/26/1987	13:42	164.9719	5.9928	0	72.0	0	BX	0	27.84	0
@1856__198791	004	B	07/26/1987	13:42	164.9719	5.9928	0	73.0	0	BX	0	27.80	0
@1856__198791	004	B	07/26/1987	13:42	164.9719	5.9928	0	75.0	0	BX	0	27.16	0
@1856__198791	004	B	07/26/1987	13:42	164.9719	5.9928	0	77.0	0	BX	0	26.93	0
@1856__198791	004	B	07/26/1987	13:42	164.9719	5.9928	0	81.0	0	BX	0	26.70	0
@1856__198791	004	B	07/26/1987	13:42	164.9719	5.9928	0	83.0	0	BX	0	26.46	0
@1856__198791	004	B	07/26/1987	13:42	164.9719	5.9928	0	84.0	0	BX	0	25.83	0
@1856__198791	004	B	07/26/1987	13:42	164.9719	5.9928	0	86.0	0	BX	0	25.10	0
@1856__198791	004	B	07/26/1987	13:42	164.9719	5.9928	0	88.0	0	BX	0	24.32	0
@1856__198791	004	B	07/26/1987	13:42	164.9719	5.9928	0	91.0	0	BX	0	24.11	0
@1856__198791	004	B	07/26/1987	13:42	164.9719	5.9928	0	92.0	0	BX	0	23.97	0
@1856__198791	004	B	07/26/1987	13:42	164.9719	5.9928	0	93.0	0	BX	0	23.77	0
@1856__198791	004	B	07/26/1987	13:42	164.9719	5.9928	0	94.0	0	BX	0	23.07	0
@1856__198791	004	B	07/26/1987	13:42	164.9719	5.9928	0	95.0	0	BX	0	22.78	0
@1856__198791	004	B	07/26/1987	13:42	164.9719	5.9928	0	99.0	0	BX	0	21.55	0
@1856__198791	004	B	07/26/1987	13:42	164.9719	5.9928	0	107.0	0	BX	0	20.79	0
@1856__198791	004	B	07/26/1987	13:42	164.9719	5.9928	0	113.0	0	BX	0	19.67	0
@1856__198791	004	B	07/26/1987	13:42	164.9719	5.9928	0	116.0	0	BX	0	19.52	0
@1856__198791	004	B	07/26/1987	13:42	164.9719	5.9928	0	118.0	0	BX	0	19.40	0
@1856__198791	004	B	07/26/1987	13:42	164.9719	5.9928	0	120.0	0	BX	0	18.92	0
@1856__198791	004	B	07/26/1987	13:42	164.9719	5.9928	0	122.0	0	BX	0	18.65	0
@1856__198791	004	B	07/26/1987	13:42	164.9719	5.9928	0	129.0	0	BX	0	18.24	0
@1856__198791	004	B	07/26/1987	13:42	164.9719	5.9928	0	133.0	0	BX	0	17.95	0
@1856__198791	004	B	07/26/1987	13:42	164.9719	5.9928	0	134.0	0	BX	0	17.93	0
@1856__198791	004	B	07/26/1987	13:42	164.9719	5.9928	0	136.0	0	BX	0	17.04	0
@1856__198791	004	B	07/26/1987	13:42	164.9719	5.9928	0	138.0	0	BX	0	16.30	0
@1856__198791	004	B	07/26/1987	13:42	164.9719	5.9928	0	139.0	0	BX	0	16.14	0
@1856__198791	004	B	07/26/1987	13:42	164.9719	5.9928	0	140.0	0	BX	0	15.65	0
@1856__198791	004	B	07/26/1987	13:42	164.9719	5.9928	0	142.0	0	BX	0	15.03	0
@1856__198791	004	B	07/26/1987	13:42	164.9719	5.9928	0	149.0	0	BX	0	14.16	0
@1856__198791	004	B	07/26/1987	13:42	164.9719	5.9928	0	152.0	0	BX	0	13.40	0
@1856__198791	004	B	07/26/1987	13:42	164.9719	5.9928	0	158.0	0	BX	0	12.72	0
@1856__198791	004	B	07/26/1987	13:42	164.9719	5.9928	0	159.0	0	BX	0	12.43	0
@1856__198791	004	B	07/26/1987	13:42	164.9719	5.9928	0	160.0	0	BX	0	12.26	0
@1856__198791	004	B	07/26/1987	13:42	164.9719	5.9928	0	166.0	0	BX	0	11.96	0
@1856__198791	004	B	07/26/1987	13:42	164.9719	5.9928	0	171.0	0	BX	0	11.53	0
@1856__198791	004	B	07/26/1987	13:42	164.9719	5.9928	0	191.0	0	BX	0	10.74	0
@1856__198791	004	B	07/26/1987	13:42	164.9719	5.9928	0	209.0	0	BX	0	10.24	0
@1856__198791	004	B	07/26/1987	13:42	164.9719	5.9928	0	235.0	0	BX	0	9.84	0
@1856__198791	004	B	07/26/1987	13:42	164.9719	5.9928	0	314.0	0	BX	0	9.10	0
@1856__198791	004	B	07/26/1987	13:42	164.9719	5.9928	0	392.0	0	BX	0	8.63	0
@1856__198791	004	B	07/26/1987	13:42	164.9719	5.9928	0	460.0	0	BX	0	8.05	0
@1856__198791	005	B	07/26/1987	15:58	164.9750	6.5000	0	0.0	0	BX	0	29.16	0
@1856__198791	005	B	07/26/1987	15:58	164.9750	6.5000	0	8.0	0	BX	0	29.19	0
@1856__198791	005	B	07/26/1987	15:58	164.9750	6.5000	0	41.0	0	BX	0	28.88	0
@1856__198791	005	B	07/26/1987	15:58	164.9750	6.5000	0	45.0	0	BX	0	28.56	0
@1856__198791	005	B	07/26/1987	15:58	164.9750	6.5000	0	56.0	0	BX	0	28.09	0
@1856__198791	005	B	07/26/1987	15:58	164.9750	6.5000	0	59.0	0	BX	0	27.82	0
@1856__198791	005	B	07/26/1987	15:58	164.9750	6.5000	0	64.0	0	BX	0	27.71	0
@1856__198791	005	B	07/26/1987	15:58	164.9750	6.5000	0	70.0	0	BX	0	27.27	0
@1856__198791	005	B	07/26/1987	15:58	164.9750	6.5000	0	77.0	0	BX	0	25.95	0
@1856__198791	005	B	07/26/1987	15:58	164.9750	6.5000	0	81.0	0	BX	0	25.39	0
@1856__198791	005	B	07/26/1987	15:58	164.9750	6.5000	0	83.0	0	BX	0	25.25	0
@1856__198791	005	B	07/26/1987	15:58	164.9750	6.5000	0	84.0	0	BX	0	24.81	0
@1856__198791	005	B	07/26/1987	15:58	164.9750	6.5000	0	85.0	0	BX	0	24.58	0
@1856__198791	005	B	07/26/1987	15:58	164.9750	6.5000	0	87.0	0	BX	0	24.53	0
@1856__198791	005	B	07/26/1987	15:58	164.9750	6.5000	0	92.0	0	BX	0	24.17	0
@1856__198791	005	B	07/26/1987	15:58	164.9750	6.5000	0	94.0	0	BX	0	23.31	0
@1856__198791	005	B	07/26/1987	15:58	164.9750	6.5000	0	98.0	0	BX	0	22.48	0
@1856__198791	005	B	07/26/1987	15:58	164.9750	6.5000	0	100.0	0	BX	0	22.23	0
@1856__198791	005	B	07/26/1987	15:58	164.9750	6.5000	0	101.0	0	BX	0	22.01	0
@1856__198791	005	B	07/26/1987	15:58	164.9750	6.5000	0	102.0	0	BX	0	21.47	0
@1856__198791	005	B	07/26/1987	15:58	164.9750	6.5000	0	104.0	0	BX	0	21.14	0
@1856__198791	005	B	07/26/1987	15:58	164.9750	6.5000	0	106.0	0	BX	0	20.13	0
@1856__198791	005	B	07/26/1987	15:58	164.9750	6.5000	0	107.0	0	BX	0	19.67	0
@1856__198791	005	B	07/26/1987	15:58	164.9750	6.5000	0	109.0	0	BX	0	19.37	0
@1856__198791	005	B	07/26/1987	15:58	164.9750	6.5000	0	113.0	0	BX	0	19.05	0
@1856__198791	005	B	07/26/1987	15:58	164.9750	6.5000	0	118.0	0	BX	0	18.09	0
@1856__198791	005	B	07/26/1987	15:58	164.9750	6.5000	0	122.0	0	BX	0	17.23	0
@1856__198791	005	B	07/26/1987	15:58	164.9750	6.5000	0	125.0	0	BX	0	16.94	0
@1856__198791	005	B	07/26/1987	15:58	164.9750	6.5000	0	129.0	0	BX	0	16.35	0
@1856__198791	005	B	07/26/1987	15:58	164.9750	6.5000	0	134.0	0	BX	0	15.88	0
@1856__198791	005	B	07/26/1987	15:58	164.9750	6.5000	0	136.0	0	BX	0	15.65	0
@1856__198791	005	B	07/26/1987	15:58	164.9750	6.5000	0	143.0	0	BX	0	15.01	0
@1856__198791	005	B	07/26/1987	15:58	164.9750	6.5000	0	150.0	0	BX	0	14.66	0
@1856__198791	005	B	07/26/1987	15:58	164.9750	6.5000	0	151.0	0	BX	0	14.60	0
@1856__198791	005	B	07/26/1987	15:58	164.9750	6.5000	0	153.0	0	BX	0	14.22	0
@1856__198791	005	B	07/26/1987	15:58	164.9750	6.5000	0	157.0	0	BX	0	13.89	0
@1856__198791	005	B	07/26/1987	15:58	164.9750	6.5000	0	158.0	0	BX	0	13.64	0
@1856__198791	005	B	07/26/1987	15:58	164.9750	6.5000	0	162.0	0	BX	0	13.11	0
@1856__198791	005	B	07/26/1987	15:58	164.9750	6.5000	0	169.0	0	BX	0	12.63	0
@1856__198791	005	B	07/26/1987	15:58	164.9750	6.5000	0	171.0	0	BX	0	12.39	0
@1856__198791	005	B	07/26/1987	15:58	164.9750	6.5000	0	176.0	0	BX	0	12.13	0
@1856__198791	005	B	07/26/1987	15:58	164.9750	6.5000	0	178.0	0	BX	0	11.89	0
@1856__198791	005	B	07/26/1987	15:58	164.9750	6.5000	0	181.0	0	BX	0	11.67	0
@1856__198791	005	B	07/26/1987	15:58	164.9750	6.5000	0	185.0	0	BX	0	11.32	0
@1856__198791	005	B	07/26/1987	15:58	164.9750	6.5000	0	192.0	0	BX	0	10.92	0
@1856__198791	005	B	07/26/1987	15:58	164.9750	6.5000	0	212.0	0	BX	0	10.42	0
@1856__198791	005	B	07/26/1987	15:58	164.9750	6.5000	0	235.0	0	BX	0	9.93	0
@1856__198791	005	B	07/26/1987	15:58	164.9750	6.5000	0	259.0	0	BX	0	9.55	0
@1856__198791	005	B	07/26/1987	15:58	164.9750	6.5000	0	325.0	0	BX	0	8.91	0
@1856__198791	005	B	07/26/1987	15:58	164.9750	6.5000	0	460.0	0	BX	0	7.92	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	0.0	0	SC	0	28.8890	0	33.957	0	4.3765	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1.0	0	SC	0	28.8890	0	33.957	0	4.3765	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	2.0	0	SC	0	28.8890	0	33.957	0	4.3765	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	3.0	0	SC	0	28.8890	0	33.957	0	4.3765	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	4.0	0	SC	0	28.8890	0	33.957	0	4.3765	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	5.0	0	SC	0	28.8890	0	33.957	0	4.3765	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	6.0	0	SC	0	28.8860	0	33.955	0	4.3919	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	7.0	0	SC	0	28.8810	0	33.955	0	4.4109	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	8.0	0	SC	0	28.8800	0	33.956	0	4.4130	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	8.9	0	SC	0	28.8720	0	33.956	0	4.4154	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	9.9	0	SC	0	28.8450	0	33.948	0	4.4287	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	10.9	0	SC	0	28.8130	0	33.940	0	4.4117	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	11.9	0	SC	0	28.7800	0	33.933	0	4.3948	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	12.9	0	SC	0	28.7680	0	33.932	0	4.4548	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	13.9	0	SC	0	28.7610	0	33.931	0	4.4929	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	14.9	0	SC	0	28.7540	0	33.933	0	4.4741	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	15.9	0	SC	0	28.7470	0	33.936	0	4.4553	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	16.9	0	SC	0	28.7470	0	33.941	0	4.4612	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	17.9	0	SC	0	28.7340	0	33.950	0	4.4806	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	18.9	0	SC	0	28.7200	0	33.958	0	4.4999	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	19.9	0	SC	0	28.6850	0	33.952	0	4.5047	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	20.9	0	SC	0	28.6490	0	33.945	0	4.5095	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	21.9	0	SC	0	28.6480	0	33.947	0	4.5139	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	22.9	0	SC	0	28.6460	0	33.953	0	4.5187	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	23.9	0	SC	0	28.6440	0	33.960	0	4.5235	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	24.9	0	SC	0	28.6440	0	33.961	0	4.5290	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	25.9	0	SC	0	28.6450	0	33.972	0	4.5253	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	26.8	0	SC	0	28.6460	0	33.974	0	4.5249	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	27.8	0	SC	0	28.6470	0	33.977	0	4.5422	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	28.8	0	SC	0	28.6450	0	33.982	0	4.5579	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	29.8	0	SC	0	28.6420	0	33.986	0	4.5736	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	30.8	0	SC	0	28.6400	0	33.987	0	4.5860	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	31.8	0	SC	0	28.6400	0	33.988	0	4.5861	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	32.8	0	SC	0	28.6390	0	33.989	0	4.5774	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	33.8	0	SC	0	28.6380	0	33.990	0	4.5688	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	34.8	0	SC	0	28.6400	0	33.993	0	4.5721	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	35.8	0	SC	0	28.6390	0	33.996	0	4.5851	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	36.8	0	SC	0	28.6350	0	33.998	0	4.5653	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	37.8	0	SC	0	28.6300	0	33.999	0	4.5456	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	38.8	0	SC	0	28.6280	0	34.008	0	4.5463	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	39.8	0	SC	0	28.6290	0	34.023	0	4.5694	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	40.8	0	SC	0	28.6320	0	34.028	0	4.5701	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	41.8	0	SC	0	28.6340	0	34.034	0	4.5708	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	42.8	0	SC	0	28.6370	0	34.042	0	4.5812	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	43.8	0	SC	0	28.6410	0	34.054	0	4.5751	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	44.7	0	SC	0	28.6420	0	34.058	0	4.5611	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	45.7	0	SC	0	28.6440	0	34.081	0	4.5650	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	46.7	0	SC	0	28.6460	0	34.105	0	4.5690	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	47.7	0	SC	0	28.6430	0	34.122	0	4.5779	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	48.7	0	SC	0	28.6400	0	34.137	0	4.5538	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	49.7	0	SC	0	28.6380	0	34.152	0	4.5297	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	50.7	0	SC	0	28.6340	0	34.164	0	4.5683	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	51.7	0	SC	0	28.6280	0	34.181	0	4.5915	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	52.7	0	SC	0	28.5890	0	34.223	0	4.5749	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	53.7	0	SC	0	28.5510	0	34.264	0	4.5584	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	54.7	0	SC	0	28.5270	0	34.289	0	4.5794	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	55.7	0	SC	0	28.3930	0	34.392	0	4.5541	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	56.7	0	SC	0	28.3290	0	34.426	0	4.5611	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	57.7	0	SC	0	28.1710	0	34.479	0	4.5784	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	58.7	0	SC	0	28.0140	0	34.532	0	4.5958	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	59.7	0	SC	0	27.9930	0	34.532	0	4.6286	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	60.7	0	SC	0	27.9500	0	34.533	0	4.6469	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	61.6	0	SC	0	27.8950	0	34.536	0	4.6491	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	62.6	0	SC	0	27.8500	0	34.538	0	4.5726	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	63.6	0	SC	0	27.8060	0	34.540	0	4.4962	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	64.6	0	SC	0	27.7890	0	34.540	0	4.5241	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	65.6	0	SC	0	27.7390	0	34.545	0	4.5623	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	66.6	0	SC	0	27.6620	0	34.544	0	4.6367	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	67.6	0	SC	0	27.6060	0	34.539	0	4.6597	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	68.6	0	SC	0	27.5230	0	34.542	0	4.5816	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	69.6	0	SC	0	27.4410	0	34.546	0	4.5035	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	70.6	0	SC	0	27.4150	0	34.545	0	4.5251	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	71.6	0	SC	0	27.3880	0	34.544	0	4.5645	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	72.6	0	SC	0	27.3130	0	34.541	0	4.5910	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	73.6	0	SC	0	27.2230	0	34.539	0	4.5943	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	74.6	0	SC	0	27.1820	0	34.538	0	4.5968	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	75.6	0	SC	0	27.1580	0	34.540	0	4.6111	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	76.6	0	SC	0	27.0910	0	34.545	0	4.5687	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	77.6	0	SC	0	27.0240	0	34.550	0	4.5264	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	78.5	0	SC	0	26.9470	0	34.555	0	4.5385	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	79.5	0	SC	0	26.8360	0	34.563	0	4.5539	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	80.5	0	SC	0	26.7730	0	34.566	0	4.5435	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	81.5	0	SC	0	26.6930	0	34.572	0	4.5264	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	82.5	0	SC	0	26.6250	0	34.579	0	4.5308	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	83.5	0	SC	0	26.5130	0	34.599	0	4.5441	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	84.5	0	SC	0	26.3690	0	34.622	0	4.5576	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	85.5	0	SC	0	26.1870	0	34.629	0	4.5702	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	86.5	0	SC	0	26.0860	0	34.624	0	4.5579	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	87.5	0	SC	0	25.7470	0	34.644	0	4.4978	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	88.5	0	SC	0	25.4070	0	34.664	0	4.4378	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	89.5	0	SC	0	25.2860	0	34.665	0	4.4195	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	90.5	0	SC	0	25.1170	0	34.675	0	4.4176	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	91.5	0	SC	0	24.9550	0	34.676	0	4.4367	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	92.5	0	SC	0	24.5600	0	34.709	0	4.4999	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	93.5	0	SC	0	24.2890	0	34.723	0	4.5221	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	94.4	0	SC	0	23.9450	0	34.745	0	4.5139	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	95.4	0	SC	0	23.5970	0	34.767	0	4.4523	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	96.4	0	SC	0	23.2490	0	34.789	0	4.3907	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	97.4	0	SC	0	23.0380	0	34.813	0	4.4003	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	98.4	0	SC	0	22.8540	0	34.793	0	4.4133	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	99.4	0	SC	0	22.5900	0	34.801	0	4.3803	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	100.4	0	SC	0	22.5260	0	34.789	0	4.3633	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	101.4	0	SC	0	22.3170	0	34.799	0	4.3238	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	102.4	0	SC	0	22.1080	0	34.810	0	4.2844	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	103.4	0	SC	0	21.9620	0	34.810	0	4.2749	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	104.4	0	SC	0	21.8300	0	34.806	0	4.2478	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	105.4	0	SC	0	21.3930	0	34.821	0	4.2109	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	106.4	0	SC	0	20.9550	0	34.835	0	4.1739	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	107.4	0	SC	0	20.7550	0	34.847	0	4.1284	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	108.4	0	SC	0	20.3900	0	34.846	0	4.1053	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	109.4	0	SC	0	20.0260	0	34.845	0	4.0823	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	110.4	0	SC	0	19.9510	0	34.837	0	4.0747	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	111.3	0	SC	0	19.9030	0	34.839	0	4.0036	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	112.3	0	SC	0	19.8540	0	34.842	0	3.9325	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	113.3	0	SC	0	19.8270	0	34.836	0	3.8993	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	114.3	0	SC	0	19.4980	0	34.853	0	3.8787	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	115.3	0	SC	0	19.3900	0	34.838	0	3.8683	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	116.3	0	SC	0	19.2270	0	34.833	0	3.8956	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	117.3	0	SC	0	19.0550	0	34.818	0	3.9137	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	118.3	0	SC	0	18.9880	0	34.813	0	3.9155	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	119.3	0	SC	0	18.9070	0	34.807	0	3.8943	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	120.3	0	SC	0	18.8250	0	34.800	0	3.8731	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	121.3	0	SC	0	18.2160	0	34.820	0	3.7585	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	122.3	0	SC	0	17.6570	0	34.795	0	3.8113	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	123.3	0	SC	0	17.4010	0	34.739	0	3.7640	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	124.3	0	SC	0	16.9120	0	34.706	0	3.7758	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	125.3	0	SC	0	16.7080	0	34.679	0	3.7684	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	126.3	0	SC	0	16.4550	0	34.678	0	3.6740	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	127.2	0	SC	0	16.2020	0	34.677	0	3.5796	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	128.2	0	SC	0	15.7030	0	34.654	0	3.5101	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	129.2	0	SC	0	15.4110	0	34.625	0	3.4938	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	130.2	0	SC	0	15.0540	0	34.618	0	3.4606	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	131.2	0	SC	0	14.8170	0	34.590	0	3.4101	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	132.2	0	SC	0	14.7540	0	34.570	0	3.3373	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	133.2	0	SC	0	14.7380	0	34.567	0	3.3046	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	134.2	0	SC	0	14.6760	0	34.568	0	3.2285	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	135.2	0	SC	0	14.6130	0	34.568	0	3.1524	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	136.2	0	SC	0	14.5180	0	34.565	0	3.1020	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	137.2	0	SC	0	14.4060	0	34.561	0	3.0228	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	138.2	0	SC	0	14.2860	0	34.554	0	2.9886	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	139.2	0	SC	0	14.2500	0	34.546	0	2.9913	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	140.2	0	SC	0	14.2200	0	34.546	0	2.9789	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	141.2	0	SC	0	14.1900	0	34.547	0	2.9665	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	142.2	0	SC	0	14.1820	0	34.546	0	2.9055	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	143.1	0	SC	0	14.1710	0	34.546	0	2.8889	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	144.1	0	SC	0	14.1210	0	34.546	0	2.8791	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	145.1	0	SC	0	14.0330	0	34.544	0	2.8592	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	146.1	0	SC	0	13.8880	0	34.541	0	2.8322	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	147.1	0	SC	0	13.7240	0	34.531	0	2.8366	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	148.1	0	SC	0	13.5520	0	34.536	0	2.8439	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	149.1	0	SC	0	13.4680	0	34.537	0	2.8050	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	150.1	0	SC	0	13.4040	0	34.542	0	2.7596	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	151.1	0	SC	0	13.3840	0	34.543	0	2.6837	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	152.1	0	SC	0	13.3650	0	34.544	0	2.6078	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	153.1	0	SC	0	13.3510	0	34.543	0	2.5792	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	154.1	0	SC	0	13.2780	0	34.544	0	2.5343	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	155.1	0	SC	0	13.1540	0	34.545	0	2.5124	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	156.1	0	SC	0	13.0280	0	34.539	0	2.4838	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	157.1	0	SC	0	13.0060	0	34.535	0	2.4793	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	158.1	0	SC	0	12.8440	0	34.533	0	2.4755	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	159.0	0	SC	0	12.6820	0	34.532	0	2.4717	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	160.0	0	SC	0	12.6220	0	34.530	0	2.3876	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	161.0	0	SC	0	12.5850	0	34.527	0	2.3481	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	162.0	0	SC	0	12.5380	0	34.525	0	2.3230	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	163.0	0	SC	0	12.4830	0	34.527	0	2.2985	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	164.0	0	SC	0	12.4280	0	34.528	0	2.2741	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	165.0	0	SC	0	12.4110	0	34.527	0	2.2547	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	166.0	0	SC	0	12.3800	0	34.525	0	2.1985	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	167.0	0	SC	0	12.3450	0	34.524	0	2.1841	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	168.0	0	SC	0	12.3100	0	34.524	0	2.1697	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	169.0	0	SC	0	12.2850	0	34.525	0	2.1501	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	170.0	0	SC	0	12.2210	0	34.529	0	2.1085	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	171.0	0	SC	0	12.1640	0	34.529	0	2.0725	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	172.0	0	SC	0	12.1180	0	34.530	0	2.0745	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	173.0	0	SC	0	12.0340	0	34.533	0	2.0414	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	174.0	0	SC	0	11.9880	0	34.534	0	2.0113	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	174.9	0	SC	0	11.9620	0	34.539	0	1.9635	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	175.9	0	SC	0	11.9360	0	34.543	0	1.9156	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	176.9	0	SC	0	11.9130	0	34.547	0	1.8922	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	177.9	0	SC	0	11.8520	0	34.550	0	1.8534	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	178.9	0	SC	0	11.7750	0	34.550	0	1.8321	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	179.9	0	SC	0	11.7480	0	34.543	0	1.8186	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	180.9	0	SC	0	11.7150	0	34.546	0	1.7720	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	181.9	0	SC	0	11.6820	0	34.548	0	1.7254	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	182.9	0	SC	0	11.6760	0	34.547	0	1.7285	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	183.9	0	SC	0	11.6640	0	34.547	0	1.7070	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	184.9	0	SC	0	11.6510	0	34.547	0	1.6960	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	185.9	0	SC	0	11.5760	0	34.552	0	1.6725	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	186.9	0	SC	0	11.5010	0	34.556	0	1.6489	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	187.9	0	SC	0	11.4680	0	34.558	0	1.6354	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	188.9	0	SC	0	11.4310	0	34.560	0	1.6065	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	189.8	0	SC	0	11.4070	0	34.562	0	1.5957	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	190.8	0	SC	0	11.3910	0	34.562	0	1.5683	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	191.8	0	SC	0	11.3690	0	34.564	0	1.5525	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	192.8	0	SC	0	11.3630	0	34.564	0	1.5411	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	193.8	0	SC	0	11.3470	0	34.565	0	1.5063	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	194.8	0	SC	0	11.3310	0	34.566	0	1.4715	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	195.8	0	SC	0	11.3080	0	34.565	0	1.4730	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	196.8	0	SC	0	11.2660	0	34.568	0	1.4481	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	197.8	0	SC	0	11.1960	0	34.571	0	1.4438	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	198.8	0	SC	0	11.1570	0	34.569	0	1.4386	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	199.8	0	SC	0	11.1000	0	34.573	0	1.4122	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	200.8	0	SC	0	11.0430	0	34.576	0	1.3859	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	201.8	0	SC	0	11.0310	0	34.573	0	1.3882	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	202.8	0	SC	0	10.9870	0	34.574	0	1.3526	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	203.8	0	SC	0	10.9490	0	34.574	0	1.3449	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	204.8	0	SC	0	10.9430	0	34.575	0	1.3219	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	205.7	0	SC	0	10.9360	0	34.575	0	1.2989	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	206.7	0	SC	0	10.9320	0	34.575	0	1.2923	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	207.7	0	SC	0	10.9280	0	34.575	0	1.2523	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	208.7	0	SC	0	10.9200	0	34.576	0	1.2574	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	209.7	0	SC	0	10.9140	0	34.576	0	1.2510	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	210.7	0	SC	0	10.9080	0	34.577	0	1.2446	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	211.7	0	SC	0	10.8980	0	34.577	0	1.2383	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	212.7	0	SC	0	10.8740	0	34.578	0	1.2330	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	213.7	0	SC	0	10.8400	0	34.580	0	1.2272	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	214.7	0	SC	0	10.8020	0	34.583	0	1.2309	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	215.7	0	SC	0	10.7790	0	34.583	0	1.2131	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	216.7	0	SC	0	10.7550	0	34.584	0	1.1960	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	217.7	0	SC	0	10.7500	0	34.584	0	1.1900	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	218.7	0	SC	0	10.7250	0	34.586	0	1.1764	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	219.7	0	SC	0	10.7010	0	34.587	0	1.1628	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	220.6	0	SC	0	10.6220	0	34.597	0	1.1489	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	221.6	0	SC	0	10.5520	0	34.604	0	1.1435	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	222.6	0	SC	0	10.5110	0	34.603	0	1.1327	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	223.6	0	SC	0	10.4740	0	34.607	0	1.1043	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	224.6	0	SC	0	10.4360	0	34.610	0	1.0759	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	225.6	0	SC	0	10.4140	0	34.618	0	1.0417	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	226.6	0	SC	0	10.4040	0	34.618	0	1.0150	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	227.6	0	SC	0	10.3890	0	34.617	0	0.9897	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	228.6	0	SC	0	10.3270	0	34.621	0	0.9847	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	229.6	0	SC	0	10.2440	0	34.621	0	0.9607	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	230.6	0	SC	0	10.1880	0	34.623	0	0.9473	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	231.6	0	SC	0	10.1420	0	34.628	0	0.9419	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	232.6	0	SC	0	10.1150	0	34.633	0	0.9343	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	233.6	0	SC	0	10.1040	0	34.636	0	0.9270	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	234.6	0	SC	0	10.0950	0	34.637	0	0.9202	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	235.5	0	SC	0	10.0770	0	34.639	0	0.9139	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	236.5	0	SC	0	10.0610	0	34.640	0	0.9058	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	237.5	0	SC	0	10.0440	0	34.642	0	0.9070	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	238.5	0	SC	0	10.0280	0	34.642	0	0.8981	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	239.5	0	SC	0	10.0140	0	34.643	0	0.8991	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	240.5	0	SC	0	10.0040	0	34.642	0	0.9022	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	241.5	0	SC	0	9.9938	0	34.642	0	0.9052	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	242.5	0	SC	0	9.9806	0	34.644	0	0.9062	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	243.5	0	SC	0	9.9757	0	34.644	0	0.9068	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	244.5	0	SC	0	9.9711	0	34.644	0	0.8987	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	245.5	0	SC	0	9.9652	0	34.644	0	0.8901	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	246.5	0	SC	0	9.9591	0	34.644	0	0.8922	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	247.5	0	SC	0	9.9481	0	34.644	0	0.8928	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	248.5	0	SC	0	9.9290	0	34.644	0	0.9053	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	249.4	0	SC	0	9.8964	0	34.646	0	0.9071	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	250.4	0	SC	0	9.8637	0	34.647	0	0.9088	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	251.4	0	SC	0	9.8388	0	34.646	0	0.9002	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	252.4	0	SC	0	9.7898	0	34.646	0	0.9055	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	253.4	0	SC	0	9.7518	0	34.642	0	0.8973	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	254.4	0	SC	0	9.7432	0	34.638	0	0.8951	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	255.4	0	SC	0	9.7281	0	34.636	0	0.8979	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	256.4	0	SC	0	9.7137	0	34.636	0	0.9203	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	257.4	0	SC	0	9.6989	0	34.637	0	0.9310	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	258.4	0	SC	0	9.6859	0	34.638	0	0.9226	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	259.4	0	SC	0	9.6762	0	34.638	0	0.9137	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	260.4	0	SC	0	9.6677	0	34.639	0	0.9036	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	261.4	0	SC	0	9.6588	0	34.639	0	0.8832	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	262.4	0	SC	0	9.6536	0	34.638	0	0.8952	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	263.4	0	SC	0	9.6443	0	34.639	0	0.8857	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	264.3	0	SC	0	9.6334	0	34.638	0	0.8986	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	265.3	0	SC	0	9.6146	0	34.639	0	0.8897	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	266.3	0	SC	0	9.6038	0	34.640	0	0.8824	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	267.3	0	SC	0	9.6000	0	34.640	0	0.8733	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	268.3	0	SC	0	9.5932	0	34.640	0	0.8638	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	269.3	0	SC	0	9.5821	0	34.641	0	0.8762	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	270.3	0	SC	0	9.5749	0	34.640	0	0.8775	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	271.3	0	SC	0	9.5654	0	34.639	0	0.8885	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	272.3	0	SC	0	9.5528	0	34.640	0	0.8915	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	273.3	0	SC	0	9.5487	0	34.640	0	0.8920	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	274.3	0	SC	0	9.5444	0	34.640	0	0.8928	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	275.3	0	SC	0	9.5386	0	34.640	0	0.8939	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	276.3	0	SC	0	9.5277	0	34.640	0	0.8936	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	277.3	0	SC	0	9.5014	0	34.640	0	0.8934	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	278.3	0	SC	0	9.4832	0	34.638	0	0.8953	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	279.2	0	SC	0	9.4732	0	34.637	0	0.8949	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	280.2	0	SC	0	9.4667	0	34.636	0	0.8838	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	281.2	0	SC	0	9.4516	0	34.637	0	0.8739	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	282.2	0	SC	0	9.4403	0	34.636	0	0.8543	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	283.2	0	SC	0	9.4271	0	34.636	0	0.8436	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	284.2	0	SC	0	9.4072	0	34.636	0	0.8124	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	285.2	0	SC	0	9.3912	0	34.636	0	0.7827	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	286.2	0	SC	0	9.3764	0	34.637	0	0.7624	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	287.2	0	SC	0	9.3670	0	34.637	0	0.7427	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	288.2	0	SC	0	9.3613	0	34.636	0	0.7341	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	289.2	0	SC	0	9.3545	0	34.636	0	0.7264	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	290.2	0	SC	0	9.3430	0	34.636	0	0.7186	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	291.2	0	SC	0	9.3220	0	34.636	0	0.7104	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	292.2	0	SC	0	9.3118	0	34.634	0	0.7118	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	293.1	0	SC	0	9.3028	0	34.634	0	0.7028	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	294.1	0	SC	0	9.2905	0	34.634	0	0.7056	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	295.1	0	SC	0	9.2853	0	34.634	0	0.7073	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	296.1	0	SC	0	9.2825	0	34.634	0	0.7067	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	297.1	0	SC	0	9.2766	0	34.634	0	0.7087	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	298.1	0	SC	0	9.2505	0	34.635	0	0.7013	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	299.1	0	SC	0	9.2351	0	34.633	0	0.7020	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	300.1	0	SC	0	9.2289	0	34.631	0	0.7029	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	301.1	0	SC	0	9.2242	0	34.631	0	0.7040	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	302.1	0	SC	0	9.2229	0	34.630	0	0.7053	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	303.1	0	SC	0	9.2094	0	34.632	0	0.7188	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	304.1	0	SC	0	9.1959	0	34.634	0	0.7323	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	305.1	0	SC	0	9.1897	0	34.634	0	0.7225	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	306.1	0	SC	0	9.1592	0	34.637	0	0.7237	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	307.0	0	SC	0	9.1442	0	34.634	0	0.7240	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	308.0	0	SC	0	9.1344	0	34.632	0	0.7356	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	309.0	0	SC	0	9.1280	0	34.631	0	0.7583	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	310.0	0	SC	0	9.1212	0	34.631	0	0.7811	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	311.0	0	SC	0	9.1166	0	34.631	0	0.7924	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	312.0	0	SC	0	9.1143	0	34.630	0	0.7925	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	313.0	0	SC	0	9.1093	0	34.630	0	0.7818	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	314.0	0	SC	0	9.0909	0	34.630	0	0.7726	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	315.0	0	SC	0	9.0649	0	34.630	0	0.7739	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	316.0	0	SC	0	9.0592	0	34.629	0	0.7744	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	317.0	0	SC	0	9.0607	0	34.630	0	0.7766	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	318.0	0	SC	0	9.0611	0	34.630	0	0.7791	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	319.0	0	SC	0	9.0610	0	34.632	0	0.7926	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	320.0	0	SC	0	9.0610	0	34.635	0	0.8181	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	320.9	0	SC	0	9.0598	0	34.637	0	0.8308	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	321.9	0	SC	0	9.0575	0	34.638	0	0.8320	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	322.9	0	SC	0	9.0533	0	34.637	0	0.8553	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	323.9	0	SC	0	9.0455	0	34.637	0	0.9023	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	324.9	0	SC	0	9.0399	0	34.637	0	0.9365	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	325.9	0	SC	0	9.0328	0	34.636	0	0.9724	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	326.9	0	SC	0	9.0270	0	34.636	0	0.9838	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	327.9	0	SC	0	9.0199	0	34.636	0	1.0067	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	328.9	0	SC	0	9.0132	0	34.635	0	1.0182	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	329.9	0	SC	0	9.0016	0	34.635	0	1.0317	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	330.9	0	SC	0	8.9981	0	34.634	0	1.0423	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	331.9	0	SC	0	8.9972	0	34.634	0	1.0639	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	332.9	0	SC	0	8.9749	0	34.634	0	1.0653	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	333.9	0	SC	0	8.9673	0	34.633	0	1.0774	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	334.8	0	SC	0	8.9493	0	34.633	0	1.1109	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	335.8	0	SC	0	8.9467	0	34.632	0	1.1008	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	336.8	0	SC	0	8.9373	0	34.632	0	1.1007	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	337.8	0	SC	0	8.9212	0	34.632	0	1.0996	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	338.8	0	SC	0	8.9050	0	34.632	0	1.0986	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	339.8	0	SC	0	8.9009	0	34.632	0	1.0979	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	340.8	0	SC	0	8.8824	0	34.632	0	1.1008	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	341.8	0	SC	0	8.8639	0	34.633	0	1.1038	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	342.8	0	SC	0	8.8532	0	34.632	0	1.1036	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	343.8	0	SC	0	8.8408	0	34.631	0	1.1040	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	344.8	0	SC	0	8.8233	0	34.631	0	1.1045	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	345.8	0	SC	0	8.8050	0	34.630	0	1.0938	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	346.8	0	SC	0	8.7941	0	34.629	0	1.0952	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	347.8	0	SC	0	8.7776	0	34.628	0	1.0972	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	348.7	0	SC	0	8.7611	0	34.628	0	1.0991	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	349.7	0	SC	0	8.7574	0	34.627	0	1.0906	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	350.7	0	SC	0	8.7469	0	34.627	0	1.0922	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	351.7	0	SC	0	8.7408	0	34.626	0	1.0813	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	352.7	0	SC	0	8.7364	0	34.626	0	1.0819	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	353.7	0	SC	0	8.7314	0	34.625	0	1.0848	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	354.7	0	SC	0	8.7213	0	34.625	0	1.0840	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	355.7	0	SC	0	8.7141	0	34.624	0	1.0966	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	356.7	0	SC	0	8.7106	0	34.624	0	1.1001	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	357.7	0	SC	0	8.7035	0	34.623	0	1.1004	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	358.7	0	SC	0	8.6938	0	34.623	0	1.0890	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	359.7	0	SC	0	8.6882	0	34.622	0	1.0885	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	360.7	0	SC	0	8.6730	0	34.622	0	1.0768	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	361.7	0	SC	0	8.6559	0	34.620	0	1.0652	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	362.6	0	SC	0	8.6529	0	34.618	0	1.0666	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	363.6	0	SC	0	8.6448	0	34.617	0	1.0662	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	364.6	0	SC	0	8.6381	0	34.616	0	1.0448	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	365.6	0	SC	0	8.6363	0	34.616	0	1.0338	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	366.6	0	SC	0	8.6337	0	34.616	0	1.0112	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	367.6	0	SC	0	8.6259	0	34.616	0	1.0007	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	368.6	0	SC	0	8.6183	0	34.616	0	0.9783	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	369.6	0	SC	0	8.6138	0	34.616	0	0.9684	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	370.6	0	SC	0	8.6155	0	34.617	0	0.9592	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	371.6	0	SC	0	8.6081	0	34.618	0	0.9492	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	372.6	0	SC	0	8.5928	0	34.616	0	0.9415	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	373.6	0	SC	0	8.5808	0	34.615	0	0.9671	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	374.6	0	SC	0	8.5883	0	34.616	0	0.9681	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	375.6	0	SC	0	8.5863	0	34.617	0	0.9694	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	376.5	0	SC	0	8.5871	0	34.617	0	0.9704	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	377.5	0	SC	0	8.5900	0	34.618	0	0.9729	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	378.5	0	SC	0	8.5898	0	34.618	0	0.9744	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	379.5	0	SC	0	8.5881	0	34.619	0	0.9882	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	380.5	0	SC	0	8.5885	0	34.619	0	1.0017	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	381.5	0	SC	0	8.5903	0	34.619	0	1.0021	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	382.5	0	SC	0	8.5860	0	34.620	0	1.0144	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	383.5	0	SC	0	8.5795	0	34.620	0	1.0267	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	384.5	0	SC	0	8.5747	0	34.619	0	1.0270	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	385.5	0	SC	0	8.5742	0	34.619	0	1.0412	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	386.5	0	SC	0	8.5751	0	34.619	0	1.0650	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	387.5	0	SC	0	8.5730	0	34.619	0	1.0652	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	388.5	0	SC	0	8.5724	0	34.620	0	1.0661	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	389.4	0	SC	0	8.5728	0	34.620	0	1.0679	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	390.4	0	SC	0	8.5691	0	34.620	0	1.0680	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	391.4	0	SC	0	8.5698	0	34.620	0	1.0817	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	392.4	0	SC	0	8.5701	0	34.620	0	1.0814	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	393.4	0	SC	0	8.5688	0	34.620	0	1.0920	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	394.4	0	SC	0	8.5681	0	34.620	0	1.1070	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	395.4	0	SC	0	8.5666	0	34.620	0	1.1084	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	396.4	0	SC	0	8.5656	0	34.620	0	1.1099	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	397.4	0	SC	0	8.5632	0	34.620	0	1.1072	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	398.4	0	SC	0	8.5621	0	34.620	0	1.1206	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	399.4	0	SC	0	8.5561	0	34.619	0	1.1214	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	400.4	0	SC	0	8.5465	0	34.618	0	1.1347	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	401.4	0	SC	0	8.5437	0	34.618	0	1.1367	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	402.3	0	SC	0	8.5465	0	34.619	0	1.1252	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	403.3	0	SC	0	8.5470	0	34.620	0	1.1379	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	404.3	0	SC	0	8.5455	0	34.620	0	1.1265	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	405.3	0	SC	0	8.5416	0	34.620	0	1.1152	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	406.3	0	SC	0	8.5378	0	34.620	0	1.1166	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	407.3	0	SC	0	8.5361	0	34.619	0	1.1195	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	408.3	0	SC	0	8.5341	0	34.619	0	1.1441	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	409.3	0	SC	0	8.5321	0	34.620	0	1.1688	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	410.3	0	SC	0	8.5307	0	34.620	0	1.1699	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	411.3	0	SC	0	8.5275	0	34.619	0	1.1837	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	412.3	0	SC	0	8.5157	0	34.619	0	1.1840	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	413.3	0	SC	0	8.4975	0	34.619	0	1.1841	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	414.3	0	SC	0	8.4841	0	34.617	0	1.1861	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	415.3	0	SC	0	8.4764	0	34.617	0	1.1858	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	416.2	0	SC	0	8.4699	0	34.616	0	1.1848	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	417.2	0	SC	0	8.4664	0	34.616	0	1.1847	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	418.2	0	SC	0	8.4609	0	34.616	0	1.1737	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	419.2	0	SC	0	8.4524	0	34.616	0	1.1754	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	420.2	0	SC	0	8.4466	0	34.615	0	1.1612	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	421.2	0	SC	0	8.4422	0	34.615	0	1.1483	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	422.2	0	SC	0	8.4401	0	34.615	0	1.1416	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	423.2	0	SC	0	8.4391	0	34.615	0	1.1277	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	424.2	0	SC	0	8.4385	0	34.615	0	1.1298	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	425.2	0	SC	0	8.4375	0	34.615	0	1.1182	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	426.2	0	SC	0	8.4379	0	34.615	0	1.1189	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	427.2	0	SC	0	8.4325	0	34.615	0	1.1078	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	428.2	0	SC	0	8.4188	0	34.616	0	1.1093	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	429.1	0	SC	0	8.4131	0	34.615	0	1.0988	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	430.1	0	SC	0	8.4125	0	34.615	0	1.1017	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	431.1	0	SC	0	8.4094	0	34.615	0	1.1027	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	432.1	0	SC	0	8.4059	0	34.615	0	1.1038	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	433.1	0	SC	0	8.4002	0	34.616	0	1.1067	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	434.1	0	SC	0	8.3966	0	34.616	0	1.1207	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	435.1	0	SC	0	8.3953	0	34.617	0	1.1212	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	436.1	0	SC	0	8.3873	0	34.616	0	1.1218	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	437.1	0	SC	0	8.3720	0	34.616	0	1.1348	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	438.1	0	SC	0	8.3650	0	34.615	0	1.1351	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	439.1	0	SC	0	8.3617	0	34.615	0	1.1479	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	440.1	0	SC	0	8.3540	0	34.615	0	1.1501	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	441.1	0	SC	0	8.3455	0	34.614	0	1.1500	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	442.0	0	SC	0	8.3253	0	34.614	0	1.1515	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	443.0	0	SC	0	8.3086	0	34.612	0	1.1398	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	444.0	0	SC	0	8.2989	0	34.611	0	1.1386	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	445.0	0	SC	0	8.2881	0	34.610	0	1.1407	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	446.0	0	SC	0	8.2697	0	34.609	0	1.1286	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	447.0	0	SC	0	8.2619	0	34.608	0	1.1287	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	448.0	0	SC	0	8.2603	0	34.607	0	1.1162	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	449.0	0	SC	0	8.2570	0	34.607	0	1.1043	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	450.0	0	SC	0	8.2492	0	34.607	0	1.1070	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	451.0	0	SC	0	8.2465	0	34.607	0	1.1058	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	452.0	0	SC	0	8.2254	0	34.605	0	1.1029	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	453.0	0	SC	0	8.2042	0	34.603	0	1.1001	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	454.0	0	SC	0	8.2008	0	34.602	0	1.1012	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	454.9	0	SC	0	8.1990	0	34.602	0	1.0935	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	455.9	0	SC	0	8.1828	0	34.604	0	1.0965	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	456.9	0	SC	0	8.1622	0	34.603	0	1.0991	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	457.9	0	SC	0	8.1526	0	34.602	0	1.1136	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	458.9	0	SC	0	8.1511	0	34.601	0	1.1277	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	459.9	0	SC	0	8.1496	0	34.601	0	1.1540	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	460.9	0	SC	0	8.1484	0	34.600	0	1.1695	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	461.9	0	SC	0	8.1440	0	34.600	0	1.1950	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	462.9	0	SC	0	8.1395	0	34.600	0	1.2205	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	463.9	0	SC	0	8.1216	0	34.601	0	1.2206	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	464.9	0	SC	0	8.0945	0	34.600	0	1.2207	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	465.9	0	SC	0	8.0675	0	34.598	0	1.2225	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	466.9	0	SC	0	8.0520	0	34.595	0	1.2354	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	467.8	0	SC	0	8.0435	0	34.593	0	1.2331	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	468.8	0	SC	0	8.0344	0	34.593	0	1.2362	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	469.8	0	SC	0	8.0270	0	34.592	0	1.2349	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	470.8	0	SC	0	8.0216	0	34.592	0	1.2336	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	471.8	0	SC	0	8.0174	0	34.592	0	1.2230	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	472.8	0	SC	0	8.0055	0	34.592	0	1.2225	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	473.8	0	SC	0	7.9972	0	34.590	0	1.2088	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	474.8	0	SC	0	7.9893	0	34.590	0	1.2080	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	475.8	0	SC	0	7.9796	0	34.589	0	1.1944	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	476.8	0	SC	0	7.9672	0	34.588	0	1.1944	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	477.8	0	SC	0	7.9546	0	34.590	0	1.1771	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	478.8	0	SC	0	7.9420	0	34.591	0	1.1597	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	479.7	0	SC	0	7.9286	0	34.588	0	1.1602	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	480.7	0	SC	0	7.9152	0	34.587	0	1.1480	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	481.7	0	SC	0	7.8985	0	34.586	0	1.1489	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	482.7	0	SC	0	7.8912	0	34.584	0	1.1380	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	483.7	0	SC	0	7.8823	0	34.584	0	1.1111	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	484.7	0	SC	0	7.8713	0	34.584	0	1.1003	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	485.7	0	SC	0	7.8585	0	34.584	0	1.0890	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	486.7	0	SC	0	7.8485	0	34.583	0	1.0634	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	487.7	0	SC	0	7.8429	0	34.582	0	1.0638	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	488.7	0	SC	0	7.8331	0	34.582	0	1.0382	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	489.7	0	SC	0	7.8212	0	34.582	0	1.0147	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	490.7	0	SC	0	7.8173	0	34.582	0	1.0035	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	491.7	0	SC	0	7.8152	0	34.581	0	0.9783	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	492.6	0	SC	0	7.8122	0	34.582	0	0.9663	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	493.6	0	SC	0	7.8118	0	34.581	0	0.9676	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	494.6	0	SC	0	7.8003	0	34.581	0	0.9560	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	495.6	0	SC	0	7.7753	0	34.582	0	0.9454	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	496.6	0	SC	0	7.7589	0	34.582	0	0.9496	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	497.6	0	SC	0	7.7507	0	34.581	0	0.9389	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	498.6	0	SC	0	7.7487	0	34.581	0	0.9418	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	499.6	0	SC	0	7.7457	0	34.581	0	0.9444	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	500.6	0	SC	0	7.7403	0	34.582	0	0.9599	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	501.6	0	SC	0	7.7362	0	34.582	0	0.9619	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	502.6	0	SC	0	7.7178	0	34.583	0	0.9908	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	503.6	0	SC	0	7.6894	0	34.582	0	0.9941	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	504.6	0	SC	0	7.6745	0	34.579	0	1.0236	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	505.5	0	SC	0	7.6576	0	34.579	0	1.0913	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	506.5	0	SC	0	7.6423	0	34.579	0	1.1189	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	507.5	0	SC	0	7.6432	0	34.580	0	1.1322	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	508.5	0	SC	0	7.6377	0	34.581	0	1.1330	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	509.5	0	SC	0	7.6326	0	34.580	0	1.1621	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	510.5	0	SC	0	7.6290	0	34.580	0	1.1629	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	511.5	0	SC	0	7.6219	0	34.581	0	1.1892	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	512.5	0	SC	0	7.6155	0	34.581	0	1.2016	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	513.5	0	SC	0	7.6022	0	34.580	0	1.2147	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	514.5	0	SC	0	7.5938	0	34.579	0	1.2144	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	515.5	0	SC	0	7.5894	0	34.579	0	1.2357	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	516.5	0	SC	0	7.5849	0	34.579	0	1.2571	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	517.4	0	SC	0	7.5816	0	34.579	0	1.2558	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	518.4	0	SC	0	7.5772	0	34.579	0	1.2547	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	519.4	0	SC	0	7.5678	0	34.581	0	1.2532	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	520.4	0	SC	0	7.5559	0	34.581	0	1.2523	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	521.4	0	SC	0	7.5305	0	34.577	0	1.2523	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	522.4	0	SC	0	7.5008	0	34.575	0	1.2549	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	523.4	0	SC	0	7.4711	0	34.572	0	1.2575	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	524.4	0	SC	0	7.4707	0	34.571	0	1.2428	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	525.4	0	SC	0	7.4743	0	34.572	0	1.2412	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	526.4	0	SC	0	7.4814	0	34.573	0	1.2313	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	527.4	0	SC	0	7.4850	0	34.574	0	1.2206	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	528.4	0	SC	0	7.4885	0	34.575	0	1.2183	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	529.3	0	SC	0	7.4833	0	34.575	0	1.2186	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	530.3	0	SC	0	7.4740	0	34.574	0	1.2217	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	531.3	0	SC	0	7.4554	0	34.574	0	1.2374	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	532.3	0	SC	0	7.4418	0	34.574	0	1.2385	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	533.3	0	SC	0	7.4264	0	34.573	0	1.2395	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	534.3	0	SC	0	7.4169	0	34.572	0	1.2265	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	535.3	0	SC	0	7.4082	0	34.571	0	1.2268	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	536.3	0	SC	0	7.3973	0	34.570	0	1.2269	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	537.3	0	SC	0	7.3917	0	34.569	0	1.2282	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	538.3	0	SC	0	7.3561	0	34.568	0	1.2314	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	539.3	0	SC	0	7.3475	0	34.568	0	1.2323	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	540.3	0	SC	0	7.3362	0	34.567	0	1.2195	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	541.3	0	SC	0	7.3289	0	34.566	0	1.2202	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	542.2	0	SC	0	7.3253	0	34.565	0	1.2203	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	543.2	0	SC	0	7.3221	0	34.565	0	1.2069	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	544.2	0	SC	0	7.3202	0	34.565	0	1.2081	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	545.2	0	SC	0	7.3166	0	34.565	0	1.2244	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	546.2	0	SC	0	7.3073	0	34.565	0	1.2252	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	547.2	0	SC	0	7.2970	0	34.565	0	1.2125	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	548.2	0	SC	0	7.2867	0	34.565	0	1.2132	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	549.2	0	SC	0	7.2757	0	34.565	0	1.2001	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	550.2	0	SC	0	7.2673	0	34.565	0	1.2004	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	551.2	0	SC	0	7.2640	0	34.565	0	1.2010	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	552.2	0	SC	0	7.2561	0	34.565	0	1.2037	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	553.2	0	SC	0	7.2495	0	34.564	0	1.2030	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	554.1	0	SC	0	7.2428	0	34.564	0	1.2049	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	555.1	0	SC	0	7.2339	0	34.564	0	1.2084	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	556.1	0	SC	0	7.2233	0	34.564	0	1.1921	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	557.1	0	SC	0	7.2152	0	34.564	0	1.1783	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	558.1	0	SC	0	7.2064	0	34.564	0	1.1785	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	559.1	0	SC	0	7.1992	0	34.563	0	1.1801	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	560.1	0	SC	0	7.1930	0	34.562	0	1.1810	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	561.1	0	SC	0	7.1858	0	34.562	0	1.1793	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	562.1	0	SC	0	7.1779	0	34.562	0	1.1689	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	563.1	0	SC	0	7.1742	0	34.562	0	1.1555	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	564.1	0	SC	0	7.1710	0	34.562	0	1.1434	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	565.1	0	SC	0	7.1628	0	34.562	0	1.1450	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	566.0	0	SC	0	7.1529	0	34.562	0	1.1431	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	567.0	0	SC	0	7.1432	0	34.562	0	1.1314	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	568.0	0	SC	0	7.1352	0	34.562	0	1.1336	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	569.0	0	SC	0	7.1323	0	34.562	0	1.1340	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	570.0	0	SC	0	7.1297	0	34.562	0	1.1282	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	571.0	0	SC	0	7.1271	0	34.562	0	1.1223	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	572.0	0	SC	0	7.1263	0	34.562	0	1.1232	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	573.0	0	SC	0	7.1251	0	34.562	0	1.1239	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	574.0	0	SC	0	7.1239	0	34.562	0	1.1246	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	575.0	0	SC	0	7.1185	0	34.562	0	1.1279	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	576.0	0	SC	0	7.1061	0	34.562	0	1.1290	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	577.0	0	SC	0	7.0894	0	34.562	0	1.1432	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	577.9	0	SC	0	7.0792	0	34.561	0	1.1437	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	578.9	0	SC	0	7.0563	0	34.561	0	1.1481	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	579.9	0	SC	0	7.0474	0	34.560	0	1.1458	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	580.9	0	SC	0	7.0351	0	34.560	0	1.1461	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	581.9	0	SC	0	7.0278	0	34.560	0	1.1464	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	582.9	0	SC	0	7.0222	0	34.560	0	1.1486	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	583.9	0	SC	0	7.0185	0	34.559	0	1.1472	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	584.9	0	SC	0	7.0144	0	34.559	0	1.1349	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	585.9	0	SC	0	7.0013	0	34.558	0	1.1354	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	586.9	0	SC	0	6.9719	0	34.559	0	1.1366	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	587.9	0	SC	0	6.9595	0	34.558	0	1.1231	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	588.9	0	SC	0	6.9510	0	34.558	0	1.1257	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	589.8	0	SC	0	6.9468	0	34.557	0	1.1250	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	590.8	0	SC	0	6.9414	0	34.556	0	1.1224	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	591.8	0	SC	0	6.9353	0	34.556	0	1.1095	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	592.8	0	SC	0	6.9301	0	34.556	0	1.1115	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	593.8	0	SC	0	6.9282	0	34.555	0	1.1132	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	594.8	0	SC	0	6.9125	0	34.555	0	1.1079	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	595.8	0	SC	0	6.8969	0	34.556	0	1.1026	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	596.8	0	SC	0	6.8878	0	34.557	0	1.1052	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	597.8	0	SC	0	6.8847	0	34.557	0	1.0785	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	598.8	0	SC	0	6.8787	0	34.558	0	1.0804	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	599.8	0	SC	0	6.8715	0	34.559	0	1.0839	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	600.8	0	SC	0	6.8618	0	34.560	0	1.0991	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	601.7	0	SC	0	6.8529	0	34.559	0	1.1302	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	602.7	0	SC	0	6.8384	0	34.559	0	1.1609	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	603.7	0	SC	0	6.8293	0	34.559	0	1.1906	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	604.7	0	SC	0	6.8212	0	34.559	0	1.1919	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	605.7	0	SC	0	6.8121	0	34.560	0	1.2089	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	606.7	0	SC	0	6.8072	0	34.559	0	1.2081	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	607.7	0	SC	0	6.7996	0	34.559	0	1.2227	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	608.7	0	SC	0	6.7920	0	34.559	0	1.2374	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	609.7	0	SC	0	6.7892	0	34.558	0	1.2500	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	610.7	0	SC	0	6.7859	0	34.558	0	1.2648	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	611.7	0	SC	0	6.7820	0	34.558	0	1.2648	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	612.6	0	SC	0	6.7784	0	34.557	0	1.2644	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	613.6	0	SC	0	6.7744	0	34.557	0	1.2640	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	614.6	0	SC	0	6.7695	0	34.557	0	1.2781	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	615.6	0	SC	0	6.7603	0	34.557	0	1.2661	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	616.6	0	SC	0	6.7550	0	34.556	0	1.2634	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	617.6	0	SC	0	6.7508	0	34.556	0	1.2651	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	618.6	0	SC	0	6.7448	0	34.556	0	1.2631	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	619.6	0	SC	0	6.7323	0	34.557	0	1.2519	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	620.6	0	SC	0	6.7239	0	34.556	0	1.2525	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	621.6	0	SC	0	6.7182	0	34.555	0	1.2528	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	622.6	0	SC	0	6.7161	0	34.555	0	1.2388	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	623.6	0	SC	0	6.7144	0	34.555	0	1.2397	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	624.5	0	SC	0	6.7105	0	34.556	0	1.2428	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	625.5	0	SC	0	6.7000	0	34.556	0	1.2409	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	626.5	0	SC	0	6.6922	0	34.556	0	1.2290	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	627.5	0	SC	0	6.6882	0	34.556	0	1.2306	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	628.5	0	SC	0	6.6825	0	34.556	0	1.2301	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	629.5	0	SC	0	6.6780	0	34.555	0	1.2308	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	630.5	0	SC	0	6.6754	0	34.555	0	1.2363	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	631.5	0	SC	0	6.6743	0	34.555	0	1.2352	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	632.5	0	SC	0	6.6738	0	34.555	0	1.2346	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	633.5	0	SC	0	6.6676	0	34.556	0	1.2352	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	634.5	0	SC	0	6.6525	0	34.556	0	1.2366	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	635.5	0	SC	0	6.6394	0	34.555	0	1.2386	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	636.4	0	SC	0	6.6301	0	34.555	0	1.2527	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	637.4	0	SC	0	6.6203	0	34.554	0	1.2698	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	638.4	0	SC	0	6.6142	0	34.554	0	1.2701	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	639.4	0	SC	0	6.6097	0	34.554	0	1.2557	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	640.4	0	SC	0	6.6056	0	34.554	0	1.2412	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	641.4	0	SC	0	6.5992	0	34.553	0	1.2415	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	642.4	0	SC	0	6.5889	0	34.554	0	1.2418	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	643.4	0	SC	0	6.5739	0	34.554	0	1.2436	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	644.4	0	SC	0	6.5575	0	34.553	0	1.2463	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	645.4	0	SC	0	6.5386	0	34.553	0	1.2461	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	646.4	0	SC	0	6.5248	0	34.552	0	1.2471	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	647.3	0	SC	0	6.5128	0	34.552	0	1.2495	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	648.3	0	SC	0	6.5007	0	34.551	0	1.2520	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	649.3	0	SC	0	6.4945	0	34.551	0	1.2524	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	650.3	0	SC	0	6.4893	0	34.550	0	1.2530	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	651.3	0	SC	0	6.4857	0	34.549	0	1.2536	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	652.3	0	SC	0	6.4776	0	34.549	0	1.2542	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	653.3	0	SC	0	6.4710	0	34.548	0	1.2637	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	654.3	0	SC	0	6.4643	0	34.548	0	1.2732	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	655.3	0	SC	0	6.4516	0	34.548	0	1.2740	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	656.3	0	SC	0	6.4308	0	34.548	0	1.2750	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	657.3	0	SC	0	6.4155	0	34.548	0	1.2609	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	658.3	0	SC	0	6.4042	0	34.547	0	1.2736	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	659.2	0	SC	0	6.3952	0	34.546	0	1.2756	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	660.2	0	SC	0	6.3930	0	34.546	0	1.2787	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	661.2	0	SC	0	6.3865	0	34.546	0	1.2794	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	662.2	0	SC	0	6.3745	0	34.546	0	1.2783	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	663.2	0	SC	0	6.3661	0	34.546	0	1.2789	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	664.2	0	SC	0	6.3545	0	34.546	0	1.2826	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	665.2	0	SC	0	6.3462	0	34.546	0	1.2832	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	666.2	0	SC	0	6.3363	0	34.546	0	1.2839	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	667.2	0	SC	0	6.3158	0	34.546	0	1.2823	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	668.2	0	SC	0	6.3029	0	34.544	0	1.2844	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	669.2	0	SC	0	6.2973	0	34.544	0	1.2862	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	670.1	0	SC	0	6.2950	0	34.544	0	1.2872	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	671.1	0	SC	0	6.2933	0	34.544	0	1.2899	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	672.1	0	SC	0	6.2867	0	34.544	0	1.2890	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	673.1	0	SC	0	6.2727	0	34.544	0	1.2879	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	674.1	0	SC	0	6.2671	0	34.544	0	1.2742	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	675.1	0	SC	0	6.2616	0	34.544	0	1.2919	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	676.1	0	SC	0	6.2613	0	34.544	0	1.2920	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	677.1	0	SC	0	6.2656	0	34.545	0	1.2897	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	678.1	0	SC	0	6.2577	0	34.546	0	1.2754	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	679.1	0	SC	0	6.2453	0	34.546	0	1.2779	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	680.1	0	SC	0	6.2368	0	34.546	0	1.2800	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	681.1	0	SC	0	6.2403	0	34.547	0	1.2809	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	682.0	0	SC	0	6.2356	0	34.549	0	1.2786	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	683.0	0	SC	0	6.2336	0	34.549	0	1.2780	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	684.0	0	SC	0	6.2325	0	34.549	0	1.2784	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	685.0	0	SC	0	6.2314	0	34.549	0	1.2788	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	686.0	0	SC	0	6.2251	0	34.549	0	1.2660	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	687.0	0	SC	0	6.2175	0	34.549	0	1.2681	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	688.0	0	SC	0	6.2036	0	34.550	0	1.2537	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	689.0	0	SC	0	6.1959	0	34.549	0	1.2546	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	690.0	0	SC	0	6.1892	0	34.548	0	1.2555	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	691.0	0	SC	0	6.1826	0	34.548	0	1.2563	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	692.0	0	SC	0	6.1745	0	34.548	0	1.2573	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	692.9	0	SC	0	6.1624	0	34.547	0	1.2587	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	693.9	0	SC	0	6.1275	0	34.547	0	1.2617	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	694.9	0	SC	0	6.1071	0	34.544	0	1.2505	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	695.9	0	SC	0	6.1051	0	34.544	0	1.2664	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	696.9	0	SC	0	6.1102	0	34.546	0	1.2640	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	697.9	0	SC	0	6.1067	0	34.547	0	1.2658	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	698.9	0	SC	0	6.0970	0	34.548	0	1.2681	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	699.9	0	SC	0	6.0859	0	34.548	0	1.2841	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	700.9	0	SC	0	6.0806	0	34.548	0	1.2845	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	701.9	0	SC	0	6.0672	0	34.548	0	1.3006	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	702.9	0	SC	0	6.0603	0	34.547	0	1.3018	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	703.8	0	SC	0	6.0496	0	34.547	0	1.3035	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	704.8	0	SC	0	6.0374	0	34.547	0	1.3017	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	705.8	0	SC	0	6.0308	0	34.547	0	1.2890	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	706.8	0	SC	0	6.0266	0	34.547	0	1.2896	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	707.8	0	SC	0	6.0240	0	34.547	0	1.2867	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	708.8	0	SC	0	6.0139	0	34.548	0	1.2886	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	709.8	0	SC	0	6.0072	0	34.547	0	1.2904	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	710.8	0	SC	0	6.0007	0	34.547	0	1.2905	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	711.8	0	SC	0	5.9930	0	34.547	0	1.2908	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	712.8	0	SC	0	5.9925	0	34.548	0	1.2907	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	713.8	0	SC	0	5.9905	0	34.549	0	1.2921	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	714.7	0	SC	0	5.9782	0	34.550	0	1.2772	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	715.7	0	SC	0	5.9692	0	34.549	0	1.2750	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	716.7	0	SC	0	5.9596	0	34.549	0	1.2777	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	717.7	0	SC	0	5.9566	0	34.549	0	1.2440	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	718.7	0	SC	0	5.9559	0	34.549	0	1.2445	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	719.7	0	SC	0	5.9554	0	34.549	0	1.2316	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	720.7	0	SC	0	5.9535	0	34.549	0	1.2167	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	721.7	0	SC	0	5.9461	0	34.549	0	1.2022	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	722.7	0	SC	0	5.9320	0	34.549	0	1.2034	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	723.7	0	SC	0	5.9243	0	34.549	0	1.1891	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	724.7	0	SC	0	5.9182	0	34.549	0	1.1912	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	725.6	0	SC	0	5.9139	0	34.548	0	1.1945	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	726.6	0	SC	0	5.9121	0	34.548	0	1.1933	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	727.6	0	SC	0	5.9106	0	34.548	0	1.1935	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	728.6	0	SC	0	5.9046	0	34.549	0	1.1971	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	729.6	0	SC	0	5.8850	0	34.550	0	1.1976	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	730.6	0	SC	0	5.8712	0	34.548	0	1.1978	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	731.6	0	SC	0	5.8639	0	34.548	0	1.2006	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	732.6	0	SC	0	5.8573	0	34.548	0	1.2013	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	733.6	0	SC	0	5.8510	0	34.548	0	1.2019	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	734.6	0	SC	0	5.8452	0	34.547	0	1.2025	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	735.6	0	SC	0	5.8391	0	34.547	0	1.2042	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	736.5	0	SC	0	5.8310	0	34.547	0	1.2068	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	737.5	0	SC	0	5.8247	0	34.548	0	1.2206	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	738.5	0	SC	0	5.8220	0	34.548	0	1.2234	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	739.5	0	SC	0	5.8201	0	34.548	0	1.2241	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	740.5	0	SC	0	5.8153	0	34.548	0	1.2216	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	741.5	0	SC	0	5.7982	0	34.549	0	1.2239	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	742.5	0	SC	0	5.7856	0	34.548	0	1.2419	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	743.5	0	SC	0	5.7817	0	34.547	0	1.2421	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	744.5	0	SC	0	5.7792	0	34.547	0	1.2419	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	745.5	0	SC	0	5.7730	0	34.548	0	1.2422	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	746.5	0	SC	0	5.7702	0	34.548	0	1.2264	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	747.4	0	SC	0	5.7572	0	34.549	0	1.2443	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	748.4	0	SC	0	5.7503	0	34.548	0	1.2454	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	749.4	0	SC	0	5.7403	0	34.549	0	1.2434	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	750.4	0	SC	0	5.7337	0	34.549	0	1.2459	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	751.4	0	SC	0	5.7277	0	34.549	0	1.2312	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	752.4	0	SC	0	5.7247	0	34.549	0	1.2290	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	753.4	0	SC	0	5.7202	0	34.548	0	1.2317	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	754.4	0	SC	0	5.7100	0	34.548	0	1.2331	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	755.4	0	SC	0	5.6955	0	34.549	0	1.2342	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	756.4	0	SC	0	5.6872	0	34.548	0	1.2349	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	757.4	0	SC	0	5.6807	0	34.548	0	1.2356	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	758.3	0	SC	0	5.6741	0	34.549	0	1.2364	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	759.3	0	SC	0	5.6708	0	34.548	0	1.2368	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	760.3	0	SC	0	5.6613	0	34.548	0	1.2387	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	761.3	0	SC	0	5.6508	0	34.548	0	1.2409	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	762.3	0	SC	0	5.6474	0	34.548	0	1.2385	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	763.3	0	SC	0	5.6430	0	34.548	0	1.2409	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	764.3	0	SC	0	5.6355	0	34.548	0	1.2428	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	765.3	0	SC	0	5.6335	0	34.548	0	1.2430	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	766.3	0	SC	0	5.6276	0	34.548	0	1.2435	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	767.3	0	SC	0	5.6172	0	34.549	0	1.2442	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	768.3	0	SC	0	5.6061	0	34.548	0	1.2449	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	769.2	0	SC	0	5.5946	0	34.548	0	1.2456	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	770.2	0	SC	0	5.5900	0	34.548	0	1.2621	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	771.2	0	SC	0	5.5840	0	34.548	0	1.2465	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	772.2	0	SC	0	5.5750	0	34.548	0	1.2493	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	773.2	0	SC	0	5.5660	0	34.548	0	1.2506	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	774.2	0	SC	0	5.5590	0	34.548	0	1.2491	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	775.2	0	SC	0	5.5492	0	34.548	0	1.2520	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	776.2	0	SC	0	5.5390	0	34.548	0	1.2541	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	777.2	0	SC	0	5.5266	0	34.548	0	1.2551	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	778.2	0	SC	0	5.5176	0	34.548	0	1.2532	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	779.2	0	SC	0	5.5103	0	34.548	0	1.2717	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	780.1	0	SC	0	5.5028	0	34.548	0	1.2734	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	781.1	0	SC	0	5.4875	0	34.548	0	1.2912	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	782.1	0	SC	0	5.4725	0	34.549	0	1.2946	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	783.1	0	SC	0	5.4655	0	34.548	0	1.2925	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	784.1	0	SC	0	5.4605	0	34.548	0	1.2920	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	785.1	0	SC	0	5.4567	0	34.548	0	1.2921	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	786.1	0	SC	0	5.4514	0	34.548	0	1.2945	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	787.1	0	SC	0	5.4477	0	34.548	0	1.2929	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	788.1	0	SC	0	5.4437	0	34.548	0	1.3119	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	789.1	0	SC	0	5.4402	0	34.548	0	1.2962	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	790.0	0	SC	0	5.4360	0	34.548	0	1.2968	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	791.0	0	SC	0	5.4311	0	34.548	0	1.2977	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	792.0	0	SC	0	5.4261	0	34.548	0	1.2986	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	793.0	0	SC	0	5.4224	0	34.548	0	1.2991	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	794.0	0	SC	0	5.4183	0	34.548	0	1.2996	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	795.0	0	SC	0	5.4069	0	34.549	0	1.3000	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	796.0	0	SC	0	5.3932	0	34.549	0	1.3175	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	797.0	0	SC	0	5.3895	0	34.549	0	1.3178	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	798.0	0	SC	0	5.3789	0	34.549	0	1.3272	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	799.0	0	SC	0	5.3683	0	34.549	0	1.3366	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	800.0	0	SC	0	5.3652	0	34.549	0	1.3393	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	800.9	0	SC	0	5.3622	0	34.549	0	1.3230	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	801.9	0	SC	0	5.3582	0	34.549	0	1.3231	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	802.9	0	SC	0	5.3536	0	34.549	0	1.3065	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	803.9	0	SC	0	5.3449	0	34.549	0	1.3233	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	804.9	0	SC	0	5.3351	0	34.549	0	1.3240	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	805.9	0	SC	0	5.3211	0	34.549	0	1.3252	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	806.9	0	SC	0	5.3158	0	34.549	0	1.3429	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	807.9	0	SC	0	5.3113	0	34.549	0	1.3276	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	808.9	0	SC	0	5.3040	0	34.549	0	1.3286	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	809.9	0	SC	0	5.2950	0	34.549	0	1.3132	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	810.9	0	SC	0	5.2860	0	34.549	0	1.3322	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	811.8	0	SC	0	5.2828	0	34.548	0	1.3334	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	812.8	0	SC	0	5.2820	0	34.548	0	1.3487	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	813.8	0	SC	0	5.2770	0	34.548	0	1.3595	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	814.8	0	SC	0	5.2720	0	34.548	0	1.3702	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	815.8	0	SC	0	5.2706	0	34.548	0	1.3711	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	816.8	0	SC	0	5.2690	0	34.549	0	1.3717	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	817.8	0	SC	0	5.2649	0	34.549	0	1.3722	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	818.8	0	SC	0	5.2612	0	34.549	0	1.3722	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	819.8	0	SC	0	5.2554	0	34.549	0	1.3888	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	820.8	0	SC	0	5.2447	0	34.549	0	1.3892	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	821.7	0	SC	0	5.2324	0	34.548	0	1.4067	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	822.7	0	SC	0	5.2211	0	34.549	0	1.4100	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	823.7	0	SC	0	5.2146	0	34.549	0	1.4243	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	824.7	0	SC	0	5.2094	0	34.549	0	1.4275	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	825.7	0	SC	0	5.2047	0	34.549	0	1.4269	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	826.7	0	SC	0	5.2011	0	34.549	0	1.4077	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	827.7	0	SC	0	5.1928	0	34.550	0	1.4263	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	828.7	0	SC	0	5.1861	0	34.550	0	1.4280	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	829.7	0	SC	0	5.1836	0	34.549	0	1.4283	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	830.7	0	SC	0	5.1790	0	34.549	0	1.4287	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	831.7	0	SC	0	5.1743	0	34.549	0	1.4291	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	832.6	0	SC	0	5.1715	0	34.549	0	1.4297	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	833.6	0	SC	0	5.1657	0	34.550	0	1.4303	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	834.6	0	SC	0	5.1569	0	34.550	0	1.4145	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	835.6	0	SC	0	5.1477	0	34.550	0	1.4172	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	836.6	0	SC	0	5.1466	0	34.550	0	1.4346	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	837.6	0	SC	0	5.1430	0	34.549	0	1.4342	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	838.6	0	SC	0	5.1337	0	34.550	0	1.4378	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	839.6	0	SC	0	5.1303	0	34.549	0	1.4386	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	840.6	0	SC	0	5.1282	0	34.549	0	1.4373	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	841.6	0	SC	0	5.1268	0	34.549	0	1.4368	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	842.5	0	SC	0	5.1265	0	34.549	0	1.4564	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	843.5	0	SC	0	5.1263	0	34.549	0	1.4564	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	844.5	0	SC	0	5.1238	0	34.549	0	1.4571	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	845.5	0	SC	0	5.1228	0	34.549	0	1.4575	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	846.5	0	SC	0	5.1201	0	34.549	0	1.4748	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	847.5	0	SC	0	5.1152	0	34.550	0	1.4595	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	848.5	0	SC	0	5.1130	0	34.549	0	1.4623	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	849.5	0	SC	0	5.1082	0	34.550	0	1.4623	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	850.5	0	SC	0	5.1016	0	34.550	0	1.4603	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	851.5	0	SC	0	5.0947	0	34.550	0	1.4794	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	852.4	0	SC	0	5.0923	0	34.549	0	1.4821	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	853.4	0	SC	0	5.0848	0	34.550	0	1.4829	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	854.4	0	SC	0	5.0773	0	34.551	0	1.4838	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	855.4	0	SC	0	5.0696	0	34.551	0	1.4851	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	856.4	0	SC	0	5.0658	0	34.551	0	1.4857	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	857.4	0	SC	0	5.0645	0	34.550	0	1.4861	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	858.4	0	SC	0	5.0597	0	34.550	0	1.5035	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	859.4	0	SC	0	5.0573	0	34.550	0	1.5037	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	860.4	0	SC	0	5.0565	0	34.550	0	1.5039	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	861.4	0	SC	0	5.0498	0	34.550	0	1.5148	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	862.4	0	SC	0	5.0430	0	34.551	0	1.5257	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	863.3	0	SC	0	5.0407	0	34.550	0	1.5234	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	864.3	0	SC	0	5.0387	0	34.550	0	1.5220	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	865.3	0	SC	0	5.0369	0	34.550	0	1.5237	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	866.3	0	SC	0	5.0348	0	34.550	0	1.5256	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	867.3	0	SC	0	5.0333	0	34.550	0	1.5257	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	868.3	0	SC	0	5.0298	0	34.550	0	1.5238	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	869.3	0	SC	0	5.0219	0	34.551	0	1.5257	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	870.3	0	SC	0	5.0160	0	34.551	0	1.5277	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	871.3	0	SC	0	5.0125	0	34.551	0	1.5284	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	872.3	0	SC	0	5.0099	0	34.551	0	1.5297	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	873.2	0	SC	0	5.0038	0	34.551	0	1.5332	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	874.2	0	SC	0	4.9958	0	34.551	0	1.5306	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	875.2	0	SC	0	4.9932	0	34.551	0	1.5483	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	876.2	0	SC	0	4.9903	0	34.551	0	1.5489	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	877.2	0	SC	0	4.9849	0	34.551	0	1.5496	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	878.2	0	SC	0	4.9814	0	34.551	0	1.5522	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	879.2	0	SC	0	4.9786	0	34.551	0	1.5544	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	880.2	0	SC	0	4.9743	0	34.551	0	1.5548	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	881.2	0	SC	0	4.9670	0	34.551	0	1.5526	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	882.2	0	SC	0	4.9644	0	34.551	0	1.5725	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	883.1	0	SC	0	4.9626	0	34.551	0	1.5734	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	884.1	0	SC	0	4.9594	0	34.551	0	1.5742	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	885.1	0	SC	0	4.9540	0	34.551	0	1.5749	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	886.1	0	SC	0	4.9469	0	34.551	0	1.5757	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	887.1	0	SC	0	4.9398	0	34.551	0	1.5763	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	888.1	0	SC	0	4.9325	0	34.551	0	1.5772	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	889.1	0	SC	0	4.9296	0	34.551	0	1.5777	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	890.1	0	SC	0	4.9261	0	34.551	0	1.5870	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	891.1	0	SC	0	4.9227	0	34.551	0	1.5962	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	892.1	0	SC	0	4.9178	0	34.552	0	1.5968	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	893.0	0	SC	0	4.9135	0	34.552	0	1.6010	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	894.0	0	SC	0	4.9085	0	34.551	0	1.5984	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	895.0	0	SC	0	4.9010	0	34.552	0	1.6014	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	896.0	0	SC	0	4.8999	0	34.551	0	1.6189	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	897.0	0	SC	0	4.8991	0	34.551	0	1.6161	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	898.0	0	SC	0	4.8974	0	34.552	0	1.6175	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	899.0	0	SC	0	4.8932	0	34.552	0	1.6031	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	900.0	0	SC	0	4.8841	0	34.552	0	1.6211	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	901.0	0	SC	0	4.8777	0	34.552	0	1.6216	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	902.0	0	SC	0	4.8741	0	34.552	0	1.6392	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	902.9	0	SC	0	4.8715	0	34.552	0	1.6391	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	903.9	0	SC	0	4.8685	0	34.551	0	1.6230	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	904.9	0	SC	0	4.8644	0	34.551	0	1.6262	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	905.9	0	SC	0	4.8564	0	34.552	0	1.6241	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	906.9	0	SC	0	4.8530	0	34.551	0	1.6224	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	907.9	0	SC	0	4.8503	0	34.551	0	1.6222	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	908.9	0	SC	0	4.8490	0	34.551	0	1.6243	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	909.9	0	SC	0	4.8455	0	34.551	0	1.6068	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	910.9	0	SC	0	4.8416	0	34.551	0	1.6093	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	911.9	0	SC	0	4.8367	0	34.552	0	1.6097	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	912.9	0	SC	0	4.8267	0	34.552	0	1.5906	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	913.8	0	SC	0	4.8181	0	34.553	0	1.5887	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	914.8	0	SC	0	4.8134	0	34.552	0	1.5739	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	915.8	0	SC	0	4.8102	0	34.552	0	1.5754	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	916.8	0	SC	0	4.8048	0	34.552	0	1.5761	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	917.8	0	SC	0	4.7998	0	34.552	0	1.5593	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	918.8	0	SC	0	4.7957	0	34.553	0	1.5602	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	919.8	0	SC	0	4.7922	0	34.552	0	1.5262	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	920.8	0	SC	0	4.7890	0	34.553	0	1.5286	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	921.8	0	SC	0	4.7874	0	34.553	0	1.5316	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	922.8	0	SC	0	4.7824	0	34.554	0	1.5117	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	923.7	0	SC	0	4.7770	0	34.554	0	1.5125	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	924.7	0	SC	0	4.7742	0	34.554	0	1.5144	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	925.7	0	SC	0	4.7737	0	34.554	0	1.5184	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	926.7	0	SC	0	4.7709	0	34.554	0	1.5202	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	927.7	0	SC	0	4.7611	0	34.555	0	1.5186	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	928.7	0	SC	0	4.7569	0	34.555	0	1.5208	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	929.7	0	SC	0	4.7556	0	34.554	0	1.5242	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	930.7	0	SC	0	4.7505	0	34.554	0	1.5254	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	931.7	0	SC	0	4.7409	0	34.555	0	1.5253	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	932.7	0	SC	0	4.7353	0	34.555	0	1.5433	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	933.6	0	SC	0	4.7277	0	34.555	0	1.5647	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	934.6	0	SC	0	4.7206	0	34.555	0	1.5659	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	935.6	0	SC	0	4.7125	0	34.555	0	1.5870	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	936.6	0	SC	0	4.7044	0	34.555	0	1.5883	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	937.6	0	SC	0	4.7009	0	34.555	0	1.6036	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	938.6	0	SC	0	4.6986	0	34.555	0	1.6038	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	939.6	0	SC	0	4.6965	0	34.555	0	1.6216	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	940.6	0	SC	0	4.6949	0	34.555	0	1.6403	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	941.6	0	SC	0	4.6935	0	34.555	0	1.6429	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	942.5	0	SC	0	4.6925	0	34.555	0	1.6579	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	943.5	0	SC	0	4.6916	0	34.556	0	1.6612	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	944.5	0	SC	0	4.6891	0	34.556	0	1.6572	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	945.5	0	SC	0	4.6743	0	34.557	0	1.6602	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	946.5	0	SC	0	4.6680	0	34.557	0	1.6795	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	947.5	0	SC	0	4.6609	0	34.557	0	1.6795	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	948.5	0	SC	0	4.6544	0	34.557	0	1.6793	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	949.5	0	SC	0	4.6491	0	34.557	0	1.6790	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	950.5	0	SC	0	4.6440	0	34.557	0	1.6790	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	951.5	0	SC	0	4.6398	0	34.556	0	1.6790	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	952.4	0	SC	0	4.6358	0	34.556	0	1.6792	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	953.4	0	SC	0	4.6301	0	34.557	0	1.6708	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	954.4	0	SC	0	4.6243	0	34.557	0	1.6624	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	955.4	0	SC	0	4.6192	0	34.557	0	1.6631	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	956.4	0	SC	0	4.6099	0	34.558	0	1.6462	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	957.4	0	SC	0	4.6031	0	34.558	0	1.6490	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	958.4	0	SC	0	4.5988	0	34.558	0	1.6508	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	959.4	0	SC	0	4.5942	0	34.558	0	1.6501	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	960.4	0	SC	0	4.5883	0	34.559	0	1.6545	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	961.4	0	SC	0	4.5841	0	34.559	0	1.6526	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	962.3	0	SC	0	4.5817	0	34.559	0	1.6537	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	963.3	0	SC	0	4.5774	0	34.559	0	1.6584	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	964.3	0	SC	0	4.5719	0	34.559	0	1.6772	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	965.3	0	SC	0	4.5640	0	34.559	0	1.6603	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	966.3	0	SC	0	4.5569	0	34.559	0	1.6574	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	967.3	0	SC	0	4.5536	0	34.558	0	1.6782	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	968.3	0	SC	0	4.5526	0	34.559	0	1.6982	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	969.3	0	SC	0	4.5512	0	34.559	0	1.6986	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	970.3	0	SC	0	4.5497	0	34.559	0	1.6989	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	971.3	0	SC	0	4.5478	0	34.559	0	1.6992	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	972.2	0	SC	0	4.5430	0	34.559	0	1.6999	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	973.2	0	SC	0	4.5384	0	34.559	0	1.7025	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	974.2	0	SC	0	4.5351	0	34.559	0	1.7180	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	975.2	0	SC	0	4.5278	0	34.560	0	1.7182	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	976.2	0	SC	0	4.5254	0	34.559	0	1.7187	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	977.2	0	SC	0	4.5244	0	34.559	0	1.7222	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	978.2	0	SC	0	4.5214	0	34.560	0	1.7238	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	979.2	0	SC	0	4.5183	0	34.560	0	1.7202	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	980.2	0	SC	0	4.5153	0	34.560	0	1.7057	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	981.2	0	SC	0	4.5116	0	34.560	0	1.7053	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	982.1	0	SC	0	4.5047	0	34.560	0	1.7216	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	983.1	0	SC	0	4.4992	0	34.560	0	1.7255	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	984.1	0	SC	0	4.4951	0	34.560	0	1.7271	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	985.1	0	SC	0	4.4934	0	34.560	0	1.7456	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	986.1	0	SC	0	4.4913	0	34.560	0	1.7283	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	987.1	0	SC	0	4.4875	0	34.560	0	1.7289	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	988.1	0	SC	0	4.4853	0	34.560	0	1.7291	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	989.1	0	SC	0	4.4832	0	34.560	0	1.7291	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	990.1	0	SC	0	4.4798	0	34.561	0	1.7296	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	991.0	0	SC	0	4.4745	0	34.560	0	1.7302	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	992.0	0	SC	0	4.4714	0	34.560	0	1.7306	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	993.0	0	SC	0	4.4672	0	34.561	0	1.7423	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	994.0	0	SC	0	4.4631	0	34.561	0	1.7541	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	995.0	0	SC	0	4.4588	0	34.561	0	1.7326	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	996.0	0	SC	0	4.4492	0	34.562	0	1.7335	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	997.0	0	SC	0	4.4439	0	34.561	0	1.7345	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	998.0	0	SC	0	4.4393	0	34.562	0	1.7371	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	999.0	0	SC	0	4.4363	0	34.561	0	1.7403	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1000.0	0	SC	0	4.4337	0	34.561	0	1.7410	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1000.9	0	SC	0	4.4305	0	34.562	0	1.7410	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1001.9	0	SC	0	4.4297	0	34.562	0	1.7383	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1002.9	0	SC	0	4.4271	0	34.562	0	1.7410	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1003.9	0	SC	0	4.4244	0	34.562	0	1.7438	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1004.9	0	SC	0	4.4197	0	34.562	0	1.7623	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1005.9	0	SC	0	4.4142	0	34.562	0	1.7595	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1006.9	0	SC	0	4.4092	0	34.562	0	1.7615	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1007.9	0	SC	0	4.3987	0	34.563	0	1.7654	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1008.9	0	SC	0	4.3851	0	34.562	0	1.7708	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1009.9	0	SC	0	4.3791	0	34.562	0	1.7682	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1010.8	0	SC	0	4.3778	0	34.563	0	1.7854	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1011.8	0	SC	0	4.3750	0	34.563	0	1.7856	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1012.8	0	SC	0	4.3706	0	34.564	0	1.7861	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1013.8	0	SC	0	4.3665	0	34.564	0	1.7863	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1014.8	0	SC	0	4.3628	0	34.564	0	1.7877	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1015.8	0	SC	0	4.3605	0	34.564	0	1.7909	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1016.8	0	SC	0	4.3568	0	34.564	0	1.7867	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1017.8	0	SC	0	4.3518	0	34.564	0	1.7910	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1018.8	0	SC	0	4.3477	0	34.564	0	1.7891	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1019.7	0	SC	0	4.3420	0	34.563	0	1.7883	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1020.7	0	SC	0	4.3366	0	34.564	0	1.7744	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1021.7	0	SC	0	4.3318	0	34.564	0	1.7756	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1022.7	0	SC	0	4.3306	0	34.564	0	1.7761	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1023.7	0	SC	0	4.3304	0	34.564	0	1.7765	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1024.7	0	SC	0	4.3275	0	34.565	0	1.7754	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1025.7	0	SC	0	4.3236	0	34.565	0	1.7731	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1026.7	0	SC	0	4.3193	0	34.565	0	1.7781	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1027.7	0	SC	0	4.3134	0	34.565	0	1.7833	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1028.7	0	SC	0	4.3110	0	34.565	0	1.7824	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1029.6	0	SC	0	4.3097	0	34.565	0	1.7807	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1030.6	0	SC	0	4.3072	0	34.565	0	1.7813	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1031.6	0	SC	0	4.3017	0	34.565	0	1.7636	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1032.6	0	SC	0	4.2910	0	34.565	0	1.7646	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1033.6	0	SC	0	4.2824	0	34.564	0	1.7844	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1034.6	0	SC	0	4.2791	0	34.565	0	1.7888	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1035.6	0	SC	0	4.2775	0	34.565	0	1.7856	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1036.6	0	SC	0	4.2770	0	34.565	0	1.7891	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1037.6	0	SC	0	4.2761	0	34.564	0	1.7912	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1038.5	0	SC	0	4.2750	0	34.565	0	1.7876	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1039.5	0	SC	0	4.2730	0	34.565	0	1.7900	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1040.5	0	SC	0	4.2691	0	34.565	0	1.7927	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1041.5	0	SC	0	4.2645	0	34.565	0	1.7917	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1042.5	0	SC	0	4.2598	0	34.565	0	1.8101	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1043.5	0	SC	0	4.2566	0	34.565	0	1.8135	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1044.5	0	SC	0	4.2539	0	34.565	0	1.8140	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1045.5	0	SC	0	4.2512	0	34.565	0	1.8144	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1046.5	0	SC	0	4.2477	0	34.566	0	1.8148	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1047.5	0	SC	0	4.2445	0	34.566	0	1.8151	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1048.4	0	SC	0	4.2402	0	34.566	0	1.8153	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1049.4	0	SC	0	4.2343	0	34.566	0	1.8251	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1050.4	0	SC	0	4.2284	0	34.567	0	1.8350	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1051.4	0	SC	0	4.2242	0	34.566	0	1.8169	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1052.4	0	SC	0	4.2191	0	34.566	0	1.8195	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1053.4	0	SC	0	4.2137	0	34.566	0	1.8226	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1054.4	0	SC	0	4.2063	0	34.566	0	1.8195	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1055.4	0	SC	0	4.2018	0	34.566	0	1.8198	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1056.4	0	SC	0	4.2013	0	34.567	0	1.8242	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1057.3	0	SC	0	4.2010	0	34.567	0	1.8227	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1058.3	0	SC	0	4.2007	0	34.567	0	1.8210	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1059.3	0	SC	0	4.2000	0	34.567	0	1.8256	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1060.3	0	SC	0	4.1981	0	34.567	0	1.8233	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1061.3	0	SC	0	4.1963	0	34.567	0	1.8258	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1062.3	0	SC	0	4.1917	0	34.568	0	1.8272	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1063.3	0	SC	0	4.1869	0	34.567	0	1.8279	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1064.3	0	SC	0	4.1827	0	34.568	0	1.8256	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1065.3	0	SC	0	4.1806	0	34.567	0	1.8247	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1066.3	0	SC	0	4.1795	0	34.567	0	1.8296	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1067.2	0	SC	0	4.1776	0	34.567	0	1.8301	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1068.2	0	SC	0	4.1750	0	34.567	0	1.8119	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1069.2	0	SC	0	4.1714	0	34.567	0	1.8313	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1070.2	0	SC	0	4.1663	0	34.568	0	1.8320	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1071.2	0	SC	0	4.1614	0	34.568	0	1.8330	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1072.2	0	SC	0	4.1572	0	34.568	0	1.8346	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1073.2	0	SC	0	4.1519	0	34.568	0	1.8394	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1074.2	0	SC	0	4.1482	0	34.568	0	1.8378	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1075.2	0	SC	0	4.1428	0	34.569	0	1.8372	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1076.1	0	SC	0	4.1375	0	34.569	0	1.8379	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1077.1	0	SC	0	4.1344	0	34.568	0	1.8401	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1078.1	0	SC	0	4.1310	0	34.568	0	1.8622	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1079.1	0	SC	0	4.1278	0	34.568	0	1.8587	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1080.1	0	SC	0	4.1268	0	34.568	0	1.8604	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1081.1	0	SC	0	4.1242	0	34.568	0	1.8832	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1082.1	0	SC	0	4.1179	0	34.569	0	1.8838	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1083.1	0	SC	0	4.1138	0	34.569	0	1.8842	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1084.1	0	SC	0	4.1097	0	34.569	0	1.8820	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1085.0	0	SC	0	4.1032	0	34.569	0	1.8614	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1086.0	0	SC	0	4.0988	0	34.569	0	1.8850	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1087.0	0	SC	0	4.0928	0	34.570	0	1.8858	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1088.0	0	SC	0	4.0868	0	34.570	0	1.8866	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1089.0	0	SC	0	4.0847	0	34.570	0	1.8867	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1090.0	0	SC	0	4.0831	0	34.570	0	1.8873	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1091.0	0	SC	0	4.0828	0	34.569	0	1.8846	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1092.0	0	SC	0	4.0828	0	34.569	0	1.8839	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1093.0	0	SC	0	4.0810	0	34.569	0	1.8915	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1094.0	0	SC	0	4.0778	0	34.570	0	1.8937	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1094.9	0	SC	0	4.0724	0	34.570	0	1.8906	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1095.9	0	SC	0	4.0671	0	34.570	0	1.8905	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1096.9	0	SC	0	4.0652	0	34.570	0	1.8908	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1097.9	0	SC	0	4.0618	0	34.570	0	1.9035	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1098.9	0	SC	0	4.0584	0	34.570	0	1.9162	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1099.9	0	SC	0	4.0565	0	34.570	0	1.8948	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1100.9	0	SC	0	4.0520	0	34.571	0	1.8937	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1101.9	0	SC	0	4.0495	0	34.571	0	1.8974	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1102.9	0	SC	0	4.0476	0	34.571	0	1.8986	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1103.8	0	SC	0	4.0463	0	34.571	0	1.8950	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1104.8	0	SC	0	4.0460	0	34.571	0	1.8978	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1105.8	0	SC	0	4.0449	0	34.571	0	1.9154	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1106.8	0	SC	0	4.0413	0	34.571	0	1.9199	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1107.8	0	SC	0	4.0354	0	34.571	0	1.9015	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1108.8	0	SC	0	4.0276	0	34.572	0	1.9023	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1109.8	0	SC	0	4.0247	0	34.572	0	1.8992	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1110.8	0	SC	0	4.0242	0	34.572	0	1.9002	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1111.8	0	SC	0	4.0240	0	34.571	0	1.9034	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1112.7	0	SC	0	4.0237	0	34.571	0	1.9037	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1113.7	0	SC	0	4.0232	0	34.571	0	1.9043	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1114.7	0	SC	0	4.0220	0	34.572	0	1.9048	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1115.7	0	SC	0	4.0201	0	34.571	0	1.9050	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1116.7	0	SC	0	4.0180	0	34.571	0	1.9054	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1117.7	0	SC	0	4.0151	0	34.572	0	1.9060	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1118.7	0	SC	0	4.0120	0	34.572	0	1.9065	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1119.7	0	SC	0	4.0089	0	34.572	0	1.9101	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1120.7	0	SC	0	4.0058	0	34.572	0	1.9120	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1121.6	0	SC	0	4.0018	0	34.572	0	1.8897	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1122.6	0	SC	0	4.0000	0	34.572	0	1.8894	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1123.6	0	SC	0	3.9998	0	34.572	0	1.8920	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1124.6	0	SC	0	3.9988	0	34.572	0	1.9119	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1125.6	0	SC	0	3.9938	0	34.572	0	1.8917	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1126.6	0	SC	0	3.9879	0	34.573	0	1.8966	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1127.6	0	SC	0	3.9835	0	34.573	0	1.8937	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1128.6	0	SC	0	3.9809	0	34.573	0	1.8971	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1129.6	0	SC	0	3.9796	0	34.573	0	1.8968	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1130.5	0	SC	0	3.9749	0	34.573	0	1.8944	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1131.5	0	SC	0	3.9703	0	34.573	0	1.8979	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1132.5	0	SC	0	3.9664	0	34.573	0	1.9004	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1133.5	0	SC	0	3.9618	0	34.574	0	1.9011	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1134.5	0	SC	0	3.9595	0	34.573	0	1.9018	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1135.5	0	SC	0	3.9566	0	34.573	0	1.9024	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1136.5	0	SC	0	3.9536	0	34.573	0	1.9030	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1137.5	0	SC	0	3.9519	0	34.573	0	1.9036	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1138.5	0	SC	0	3.9499	0	34.574	0	1.8849	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1139.4	0	SC	0	3.9464	0	34.574	0	1.8856	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1140.4	0	SC	0	3.9441	0	34.574	0	1.9056	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1141.4	0	SC	0	3.9413	0	34.574	0	1.9085	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1142.4	0	SC	0	3.9384	0	34.574	0	1.9115	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1143.4	0	SC	0	3.9373	0	34.574	0	1.9093	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1144.4	0	SC	0	3.9363	0	34.574	0	1.9079	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1145.4	0	SC	0	3.9346	0	34.574	0	1.9081	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1146.4	0	SC	0	3.9330	0	34.574	0	1.9084	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1147.4	0	SC	0	3.9304	0	34.575	0	1.9084	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1148.3	0	SC	0	3.9281	0	34.575	0	1.9115	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1149.3	0	SC	0	3.9268	0	34.574	0	1.9087	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1150.3	0	SC	0	3.9241	0	34.574	0	1.9094	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1151.3	0	SC	0	3.9213	0	34.575	0	1.9101	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1152.3	0	SC	0	3.9197	0	34.575	0	1.9144	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1153.3	0	SC	0	3.9187	0	34.574	0	1.8965	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1154.3	0	SC	0	3.9175	0	34.575	0	1.8926	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1155.3	0	SC	0	3.9141	0	34.575	0	1.8939	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1156.3	0	SC	0	3.9094	0	34.576	0	1.8983	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1157.2	0	SC	0	3.9040	0	34.576	0	1.8988	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1158.2	0	SC	0	3.9009	0	34.576	0	1.9156	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1159.2	0	SC	0	3.8993	0	34.575	0	1.9192	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1160.2	0	SC	0	3.8975	0	34.576	0	1.9005	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1161.2	0	SC	0	3.8960	0	34.576	0	1.9007	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1162.2	0	SC	0	3.8946	0	34.576	0	1.9009	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1163.2	0	SC	0	3.8932	0	34.576	0	1.9010	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1164.2	0	SC	0	3.8913	0	34.576	0	1.8816	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1165.2	0	SC	0	3.8867	0	34.576	0	1.8819	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1166.1	0	SC	0	3.8811	0	34.576	0	1.8831	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1167.1	0	SC	0	3.8790	0	34.576	0	1.9038	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1168.1	0	SC	0	3.8733	0	34.576	0	1.8949	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1169.1	0	SC	0	3.8676	0	34.577	0	1.8860	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1170.1	0	SC	0	3.8614	0	34.577	0	1.8870	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1171.1	0	SC	0	3.8531	0	34.577	0	1.8882	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1172.1	0	SC	0	3.8507	0	34.577	0	1.8928	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1173.1	0	SC	0	3.8478	0	34.577	0	1.8929	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1174.1	0	SC	0	3.8454	0	34.577	0	1.8893	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1175.0	0	SC	0	3.8429	0	34.577	0	1.8911	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1176.0	0	SC	0	3.8375	0	34.577	0	1.8936	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1177.0	0	SC	0	3.8330	0	34.577	0	1.8912	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1178.0	0	SC	0	3.8298	0	34.577	0	1.8962	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1179.0	0	SC	0	3.8275	0	34.578	0	1.8757	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1180.0	0	SC	0	3.8261	0	34.578	0	1.8732	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1181.0	0	SC	0	3.8248	0	34.578	0	1.8778	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1182.0	0	SC	0	3.8225	0	34.578	0	1.8750	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1183.0	0	SC	0	3.8153	0	34.578	0	1.8795	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1183.9	0	SC	0	3.8046	0	34.579	0	1.8811	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1184.9	0	SC	0	3.7977	0	34.578	0	1.8823	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1185.9	0	SC	0	3.7956	0	34.578	0	1.8831	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1186.9	0	SC	0	3.7946	0	34.578	0	1.8803	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1187.9	0	SC	0	3.7933	0	34.578	0	1.8794	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1188.9	0	SC	0	3.7922	0	34.578	0	1.8840	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1189.9	0	SC	0	3.7911	0	34.579	0	1.8848	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1190.9	0	SC	0	3.7904	0	34.579	0	1.8853	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1191.9	0	SC	0	3.7883	0	34.579	0	1.8858	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1192.8	0	SC	0	3.7837	0	34.579	0	1.8865	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1193.8	0	SC	0	3.7788	0	34.579	0	1.8872	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1194.8	0	SC	0	3.7741	0	34.579	0	1.8879	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1195.8	0	SC	0	3.7703	0	34.579	0	1.8885	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1196.8	0	SC	0	3.7666	0	34.579	0	1.8892	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1197.8	0	SC	0	3.7632	0	34.579	0	1.8933	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1198.8	0	SC	0	3.7596	0	34.579	0	1.8898	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1199.8	0	SC	0	3.7559	0	34.579	0	1.8906	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1200.8	0	SC	0	3.7543	0	34.579	0	1.8912	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1201.7	0	SC	0	3.7540	0	34.579	0	1.8939	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1202.7	0	SC	0	3.7521	0	34.580	0	1.8968	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1203.7	0	SC	0	3.7500	0	34.580	0	1.8732	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1204.7	0	SC	0	3.7489	0	34.579	0	1.8765	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1205.7	0	SC	0	3.7473	0	34.580	0	1.8952	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1206.7	0	SC	0	3.7442	0	34.580	0	1.8981	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1207.7	0	SC	0	3.7416	0	34.580	0	1.8974	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1208.7	0	SC	0	3.7382	0	34.580	0	1.8953	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1209.7	0	SC	0	3.7345	0	34.581	0	1.9001	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1210.6	0	SC	0	3.7298	0	34.581	0	1.9014	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1211.6	0	SC	0	3.7269	0	34.581	0	1.9020	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1212.6	0	SC	0	3.7251	0	34.581	0	1.8984	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1213.6	0	SC	0	3.7233	0	34.581	0	1.9013	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1214.6	0	SC	0	3.7198	0	34.581	0	1.8836	0
@1856__198791	006	C	07/26/1987	18:24	165.0000	7.0000	0	1215.6	0	SC	0	3.7166	0	34.581	0	1.8842	0
@1856__198791	007	B	07/26/1987	19:18	164.9919	7.0150	0	0.0	0	BX	0	29.09	0
@1856__198791	007	B	07/26/1987	19:18	164.9919	7.0150	0	10.0	0	BX	0	28.90	0
@1856__198791	007	B	07/26/1987	19:18	164.9919	7.0150	0	56.0	0	BX	0	28.69	0
@1856__198791	007	B	07/26/1987	19:18	164.9919	7.0150	0	59.0	0	BX	0	28.59	0
@1856__198791	007	B	07/26/1987	19:18	164.9919	7.0150	0	61.0	0	BX	0	28.20	0
@1856__198791	007	B	07/26/1987	19:18	164.9919	7.0150	0	67.0	0	BX	0	28.01	0
@1856__198791	007	B	07/26/1987	19:18	164.9919	7.0150	0	79.0	0	BX	0	27.24	0
@1856__198791	007	B	07/26/1987	19:18	164.9919	7.0150	0	83.0	0	BX	0	26.84	0
@1856__198791	007	B	07/26/1987	19:18	164.9919	7.0150	0	87.0	0	BX	0	26.18	0
@1856__198791	007	B	07/26/1987	19:18	164.9919	7.0150	0	90.0	0	BX	0	25.44	0
@1856__198791	007	B	07/26/1987	19:18	164.9919	7.0150	0	91.0	0	BX	0	25.28	0
@1856__198791	007	B	07/26/1987	19:18	164.9919	7.0150	0	92.0	0	BX	0	24.95	0
@1856__198791	007	B	07/26/1987	19:18	164.9919	7.0150	0	93.0	0	BX	0	23.98	0
@1856__198791	007	B	07/26/1987	19:18	164.9919	7.0150	0	94.0	0	BX	0	23.30	0
@1856__198791	007	B	07/26/1987	19:18	164.9919	7.0150	0	96.0	0	BX	0	23.06	0
@1856__198791	007	B	07/26/1987	19:18	164.9919	7.0150	0	102.0	0	BX	0	21.33	0
@1856__198791	007	B	07/26/1987	19:18	164.9919	7.0150	0	103.0	0	BX	0	20.94	0
@1856__198791	007	B	07/26/1987	19:18	164.9919	7.0150	0	106.0	0	BX	0	20.48	0
@1856__198791	007	B	07/26/1987	19:18	164.9919	7.0150	0	115.0	0	BX	0	19.67	0
@1856__198791	007	B	07/26/1987	19:18	164.9919	7.0150	0	117.0	0	BX	0	19.38	0
@1856__198791	007	B	07/26/1987	19:18	164.9919	7.0150	0	118.0	0	BX	0	19.13	0
@1856__198791	007	B	07/26/1987	19:18	164.9919	7.0150	0	119.0	0	BX	0	18.95	0
@1856__198791	007	B	07/26/1987	19:18	164.9919	7.0150	0	122.0	0	BX	0	17.50	0
@1856__198791	007	B	07/26/1987	19:18	164.9919	7.0150	0	125.0	0	BX	0	16.05	0
@1856__198791	007	B	07/26/1987	19:18	164.9919	7.0150	0	127.0	0	BX	0	15.23	0
@1856__198791	007	B	07/26/1987	19:18	164.9919	7.0150	0	128.0	0	BX	0	15.00	0
@1856__198791	007	B	07/26/1987	19:18	164.9919	7.0150	0	134.0	0	BX	0	14.39	0
@1856__198791	007	B	07/26/1987	19:18	164.9919	7.0150	0	141.0	0	BX	0	14.12	0
@1856__198791	007	B	07/26/1987	19:18	164.9919	7.0150	0	145.0	0	BX	0	13.52	0
@1856__198791	007	B	07/26/1987	19:18	164.9919	7.0150	0	148.0	0	BX	0	13.32	0
@1856__198791	007	B	07/26/1987	19:18	164.9919	7.0150	0	152.0	0	BX	0	12.87	0
@1856__198791	007	B	07/26/1987	19:18	164.9919	7.0150	0	153.0	0	BX	0	12.60	0
@1856__198791	007	B	07/26/1987	19:18	164.9919	7.0150	0	167.0	0	BX	0	11.97	0
@1856__198791	007	B	07/26/1987	19:18	164.9919	7.0150	0	176.0	0	BX	0	11.77	0
@1856__198791	007	B	07/26/1987	19:18	164.9919	7.0150	0	180.0	0	BX	0	11.50	0
@1856__198791	007	B	07/26/1987	19:18	164.9919	7.0150	0	188.0	0	BX	0	11.16	0
@1856__198791	007	B	07/26/1987	19:18	164.9919	7.0150	0	202.0	0	BX	0	10.93	0
@1856__198791	007	B	07/26/1987	19:18	164.9919	7.0150	0	210.0	0	BX	0	10.57	0
@1856__198791	007	B	07/26/1987	19:18	164.9919	7.0150	0	219.0	0	BX	0	10.26	0
@1856__198791	007	B	07/26/1987	19:18	164.9919	7.0150	0	242.0	0	BX	0	9.82	0
@1856__198791	007	B	07/26/1987	19:18	164.9919	7.0150	0	275.0	0	BX	0	9.35	0
@1856__198791	007	B	07/26/1987	19:18	164.9919	7.0150	0	332.0	0	BX	0	8.88	0
@1856__198791	007	B	07/26/1987	19:18	164.9919	7.0150	0	420.0	0	BX	0	8.46	0
@1856__198791	007	B	07/26/1987	19:18	164.9919	7.0150	0	460.0	0	BX	0	8.08	0
@1856__198791	008	B	07/26/1987	21:22	164.9900	7.5000	0	0.0	0	BX	0	29.05	0
@1856__198791	008	B	07/26/1987	21:22	164.9900	7.5000	0	6.0	0	BX	0	29.01	0
@1856__198791	008	B	07/26/1987	21:22	164.9900	7.5000	0	8.0	0	BX	0	28.85	0
@1856__198791	008	B	07/26/1987	21:22	164.9900	7.5000	0	47.0	0	BX	0	28.84	0
@1856__198791	008	B	07/26/1987	21:22	164.9900	7.5000	0	51.0	0	BX	0	28.96	0
@1856__198791	008	B	07/26/1987	21:22	164.9900	7.5000	0	54.0	0	BX	0	28.93	0
@1856__198791	008	B	07/26/1987	21:22	164.9900	7.5000	0	59.0	0	BX	0	28.74	0
@1856__198791	008	B	07/26/1987	21:22	164.9900	7.5000	0	61.0	0	BX	0	28.47	0
@1856__198791	008	B	07/26/1987	21:22	164.9900	7.5000	0	66.0	0	BX	0	28.33	0
@1856__198791	008	B	07/26/1987	21:22	164.9900	7.5000	0	75.0	0	BX	0	27.71	0
@1856__198791	008	B	07/26/1987	21:22	164.9900	7.5000	0	82.0	0	BX	0	27.44	0
@1856__198791	008	B	07/26/1987	21:22	164.9900	7.5000	0	86.0	0	BX	0	27.07	0
@1856__198791	008	B	07/26/1987	21:22	164.9900	7.5000	0	91.0	0	BX	0	26.53	0
@1856__198791	008	B	07/26/1987	21:22	164.9900	7.5000	0	94.0	0	BX	0	25.84	0
@1856__198791	008	B	07/26/1987	21:22	164.9900	7.5000	0	96.0	0	BX	0	25.59	0
@1856__198791	008	B	07/26/1987	21:22	164.9900	7.5000	0	97.0	0	BX	0	25.15	0
@1856__198791	008	B	07/26/1987	21:22	164.9900	7.5000	0	99.0	0	BX	0	24.91	0
@1856__198791	008	B	07/26/1987	21:22	164.9900	7.5000	0	100.0	0	BX	0	24.83	0
@1856__198791	008	B	07/26/1987	21:22	164.9900	7.5000	0	101.0	0	BX	0	24.00	0
@1856__198791	008	B	07/26/1987	21:22	164.9900	7.5000	0	102.0	0	BX	0	23.69	0
@1856__198791	008	B	07/26/1987	21:22	164.9900	7.5000	0	104.0	0	BX	0	23.33	0
@1856__198791	008	B	07/26/1987	21:22	164.9900	7.5000	0	106.0	0	BX	0	22.74	0
@1856__198791	008	B	07/26/1987	21:22	164.9900	7.5000	0	109.0	0	BX	0	21.61	0
@1856__198791	008	B	07/26/1987	21:22	164.9900	7.5000	0	111.0	0	BX	0	21.29	0
@1856__198791	008	B	07/26/1987	21:22	164.9900	7.5000	0	112.0	0	BX	0	21.16	0
@1856__198791	008	B	07/26/1987	21:22	164.9900	7.5000	0	113.0	0	BX	0	20.84	0
@1856__198791	008	B	07/26/1987	21:22	164.9900	7.5000	0	118.0	0	BX	0	19.02	0
@1856__198791	008	B	07/26/1987	21:22	164.9900	7.5000	0	122.0	0	BX	0	18.24	0
@1856__198791	008	B	07/26/1987	21:22	164.9900	7.5000	0	125.0	0	BX	0	17.75	0
@1856__198791	008	B	07/26/1987	21:22	164.9900	7.5000	0	129.0	0	BX	0	17.55	0
@1856__198791	008	B	07/26/1987	21:22	164.9900	7.5000	0	132.0	0	BX	0	17.32	0
@1856__198791	008	B	07/26/1987	21:22	164.9900	7.5000	0	134.0	0	BX	0	17.07	0
@1856__198791	008	B	07/26/1987	21:22	164.9900	7.5000	0	137.0	0	BX	0	16.41	0
@1856__198791	008	B	07/26/1987	21:22	164.9900	7.5000	0	142.0	0	BX	0	15.87	0
@1856__198791	008	B	07/26/1987	21:22	164.9900	7.5000	0	143.0	0	BX	0	15.61	0
@1856__198791	008	B	07/26/1987	21:22	164.9900	7.5000	0	145.0	0	BX	0	14.81	0
@1856__198791	008	B	07/26/1987	21:22	164.9900	7.5000	0	147.0	0	BX	0	14.07	0
@1856__198791	008	B	07/26/1987	21:22	164.9900	7.5000	0	148.0	0	BX	0	13.88	0
@1856__198791	008	B	07/26/1987	21:22	164.9900	7.5000	0	149.0	0	BX	0	13.68	0
@1856__198791	008	B	07/26/1987	21:22	164.9900	7.5000	0	152.0	0	BX	0	13.60	0
@1856__198791	008	B	07/26/1987	21:22	164.9900	7.5000	0	153.0	0	BX	0	13.56	0
@1856__198791	008	B	07/26/1987	21:22	164.9900	7.5000	0	154.0	0	BX	0	13.47	0
@1856__198791	008	B	07/26/1987	21:22	164.9900	7.5000	0	155.0	0	BX	0	13.19	0
@1856__198791	008	B	07/26/1987	21:22	164.9900	7.5000	0	162.0	0	BX	0	12.77	0
@1856__198791	008	B	07/26/1987	21:22	164.9900	7.5000	0	165.0	0	BX	0	12.33	0
@1856__198791	008	B	07/26/1987	21:22	164.9900	7.5000	0	173.0	0	BX	0	11.82	0
@1856__198791	008	B	07/26/1987	21:22	164.9900	7.5000	0	184.0	0	BX	0	11.31	0
@1856__198791	008	B	07/26/1987	21:22	164.9900	7.5000	0	200.0	0	BX	0	10.86	0
@1856__198791	008	B	07/26/1987	21:22	164.9900	7.5000	0	203.0	0	BX	0	10.63	0
@1856__198791	008	B	07/26/1987	21:22	164.9900	7.5000	0	218.0	0	BX	0	10.30	0
@1856__198791	008	B	07/26/1987	21:22	164.9900	7.5000	0	269.0	0	BX	0	9.54	0
@1856__198791	008	B	07/26/1987	21:22	164.9900	7.5000	0	341.0	0	BX	0	8.91	0
@1856__198791	008	B	07/26/1987	21:22	164.9900	7.5000	0	460.0	0	BX	0	8.16	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	0.0	0	SC	0	28.8530	0	33.867	0	4.3866	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1.0	0	SC	0	28.8530	0	33.867	0	4.3866	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	2.0	0	SC	0	28.8530	0	33.867	0	4.3866	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	3.0	0	SC	0	28.8530	0	33.867	0	4.3866	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	4.0	0	SC	0	28.8530	0	33.867	0	4.3866	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	5.0	0	SC	0	28.8530	0	33.867	0	4.3866	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	6.0	0	SC	0	28.8530	0	33.867	0	4.3866	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	7.0	0	SC	0	28.8530	0	33.867	0	4.3866	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	8.0	0	SC	0	28.8530	0	33.867	0	4.3866	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	8.9	0	SC	0	28.8430	0	33.867	0	4.4121	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	9.9	0	SC	0	28.8320	0	33.867	0	4.4376	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	10.9	0	SC	0	28.7950	0	33.881	0	4.4096	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	11.9	0	SC	0	28.7570	0	33.895	0	4.3816	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	12.9	0	SC	0	28.7510	0	33.896	0	4.3870	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	13.9	0	SC	0	28.7420	0	33.898	0	4.4076	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	14.9	0	SC	0	28.7320	0	33.901	0	4.4283	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	15.9	0	SC	0	28.7220	0	33.904	0	4.3927	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	16.9	0	SC	0	28.7130	0	33.907	0	4.3572	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	17.9	0	SC	0	28.7030	0	33.910	0	4.3216	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	18.9	0	SC	0	28.6920	0	33.916	0	4.3306	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	19.9	0	SC	0	28.6820	0	33.921	0	4.3396	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	20.9	0	SC	0	28.6800	0	33.924	0	4.3517	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	21.9	0	SC	0	28.6800	0	33.926	0	4.3755	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	22.9	0	SC	0	28.6800	0	33.928	0	4.4435	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	23.9	0	SC	0	28.6800	0	33.929	0	4.4890	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	24.9	0	SC	0	28.6790	0	33.930	0	4.3804	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	25.9	0	SC	0	28.6790	0	33.930	0	4.2717	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	26.8	0	SC	0	28.6780	0	33.931	0	4.3379	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	27.8	0	SC	0	28.6800	0	33.933	0	4.3974	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	28.8	0	SC	0	28.6830	0	33.939	0	4.4195	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	29.8	0	SC	0	28.6860	0	33.950	0	4.4069	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	30.8	0	SC	0	28.6900	0	33.961	0	4.3944	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	31.8	0	SC	0	28.6910	0	33.973	0	4.4017	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	32.8	0	SC	0	28.6920	0	33.981	0	4.4283	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	33.8	0	SC	0	28.6920	0	33.984	0	4.4525	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	34.8	0	SC	0	28.6930	0	33.986	0	4.4767	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	35.8	0	SC	0	28.6930	0	33.990	0	4.4789	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	36.8	0	SC	0	28.6940	0	33.995	0	4.4918	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	37.8	0	SC	0	28.6950	0	34.001	0	4.4234	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	38.8	0	SC	0	28.6960	0	34.007	0	4.3550	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	39.8	0	SC	0	28.6970	0	34.009	0	4.3393	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	40.8	0	SC	0	28.6990	0	34.019	0	4.3629	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	41.8	0	SC	0	28.6990	0	34.024	0	4.3919	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	42.8	0	SC	0	28.7030	0	34.040	0	4.3604	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	43.7	0	SC	0	28.7070	0	34.056	0	4.3288	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	44.7	0	SC	0	28.7100	0	34.072	0	4.3369	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	45.7	0	SC	0	28.7120	0	34.076	0	4.3562	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	46.7	0	SC	0	28.7170	0	34.104	0	4.3207	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	47.7	0	SC	0	28.7150	0	34.116	0	4.3317	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	48.7	0	SC	0	28.7080	0	34.148	0	4.3519	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	49.7	0	SC	0	28.6910	0	34.210	0	4.3855	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	50.7	0	SC	0	28.6630	0	34.246	0	4.4098	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	51.7	0	SC	0	28.5530	0	34.290	0	4.4126	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	52.7	0	SC	0	28.4210	0	34.308	0	4.4187	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	53.7	0	SC	0	28.3680	0	34.310	0	4.4445	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	54.7	0	SC	0	28.3300	0	34.313	0	4.4779	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	55.7	0	SC	0	28.3020	0	34.329	0	4.4908	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	56.7	0	SC	0	28.2680	0	34.340	0	4.4997	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	57.7	0	SC	0	28.2010	0	34.361	0	4.5033	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	58.7	0	SC	0	28.1230	0	34.383	0	4.4750	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	59.7	0	SC	0	28.0570	0	34.398	0	4.4685	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	60.6	0	SC	0	27.9850	0	34.412	0	4.4880	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	61.6	0	SC	0	27.9380	0	34.419	0	4.5239	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	62.6	0	SC	0	27.8540	0	34.436	0	4.5370	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	63.6	0	SC	0	27.7640	0	34.463	0	4.5396	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	64.6	0	SC	0	27.7000	0	34.476	0	4.5528	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	65.6	0	SC	0	27.6630	0	34.482	0	4.5645	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	66.6	0	SC	0	27.6360	0	34.487	0	4.5354	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	67.6	0	SC	0	27.6090	0	34.492	0	4.5063	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	68.6	0	SC	0	27.5970	0	34.494	0	4.5079	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	69.6	0	SC	0	27.5740	0	34.501	0	4.5406	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	70.6	0	SC	0	27.5240	0	34.508	0	4.5705	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	71.6	0	SC	0	27.4980	0	34.510	0	4.5959	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	72.6	0	SC	0	27.4730	0	34.514	0	4.5581	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	73.6	0	SC	0	27.4470	0	34.518	0	4.5202	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	74.6	0	SC	0	27.4170	0	34.522	0	4.5219	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	75.6	0	SC	0	27.3750	0	34.525	0	4.5073	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	76.6	0	SC	0	27.3490	0	34.527	0	4.5396	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	77.5	0	SC	0	27.3270	0	34.528	0	4.5712	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	78.5	0	SC	0	27.2830	0	34.530	0	4.5636	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	79.5	0	SC	0	27.2470	0	34.531	0	4.5573	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	80.5	0	SC	0	27.1930	0	34.533	0	4.5530	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	81.5	0	SC	0	27.1560	0	34.533	0	4.5589	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	82.5	0	SC	0	27.0930	0	34.539	0	4.5246	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	83.5	0	SC	0	27.0300	0	34.545	0	4.4903	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	84.5	0	SC	0	26.9340	0	34.552	0	4.5048	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	85.5	0	SC	0	26.8120	0	34.559	0	4.5249	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	86.5	0	SC	0	26.7730	0	34.556	0	4.5624	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	87.5	0	SC	0	26.7580	0	34.556	0	4.5896	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	88.5	0	SC	0	26.6380	0	34.564	0	4.5437	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	89.5	0	SC	0	26.5190	0	34.573	0	4.4978	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	90.5	0	SC	0	26.4380	0	34.576	0	4.4691	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	91.5	0	SC	0	26.2670	0	34.586	0	4.4788	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	92.5	0	SC	0	26.1540	0	34.589	0	4.4958	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	93.5	0	SC	0	26.0910	0	34.591	0	4.5142	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	94.4	0	SC	0	25.9230	0	34.613	0	4.5405	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	95.4	0	SC	0	25.7500	0	34.638	0	4.5743	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	96.4	0	SC	0	25.5200	0	34.660	0	4.5108	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	97.4	0	SC	0	25.5010	0	34.663	0	4.4643	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	98.4	0	SC	0	25.4560	0	34.668	0	4.4272	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	99.4	0	SC	0	25.3390	0	34.678	0	4.4342	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	100.4	0	SC	0	24.9370	0	34.715	0	4.4838	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	101.4	0	SC	0	24.4100	0	34.761	0	4.5367	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	102.4	0	SC	0	24.2050	0	34.774	0	4.4936	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	103.4	0	SC	0	24.1330	0	34.778	0	4.4129	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	104.4	0	SC	0	23.9860	0	34.793	0	4.3517	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	105.4	0	SC	0	23.7950	0	34.802	0	4.3183	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	106.4	0	SC	0	23.3770	0	34.829	0	4.2875	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	107.4	0	SC	0	22.9650	0	34.855	0	4.2510	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	108.4	0	SC	0	22.4310	0	34.903	0	4.2238	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	109.4	0	SC	0	21.6510	0	34.903	0	4.2653	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	110.3	0	SC	0	20.8720	0	34.904	0	4.3069	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	111.3	0	SC	0	20.6230	0	34.872	0	4.2453	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	112.3	0	SC	0	20.4580	0	34.855	0	4.1975	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	113.3	0	SC	0	20.0540	0	34.850	0	4.0875	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	114.3	0	SC	0	19.6500	0	34.844	0	3.9776	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	115.3	0	SC	0	19.2430	0	34.841	0	4.0046	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	116.3	0	SC	0	19.1030	0	34.813	0	3.9540	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	117.3	0	SC	0	19.0660	0	34.806	0	3.9217	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	118.3	0	SC	0	19.0120	0	34.804	0	3.8905	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	119.3	0	SC	0	18.9310	0	34.805	0	3.8767	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	120.3	0	SC	0	18.8930	0	34.806	0	3.8515	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	121.3	0	SC	0	18.8040	0	34.805	0	3.7943	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	122.3	0	SC	0	18.5140	0	34.815	0	3.7854	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	123.3	0	SC	0	18.3390	0	34.796	0	3.7560	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	124.3	0	SC	0	18.0910	0	34.799	0	3.7453	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	125.3	0	SC	0	18.1030	0	34.771	0	3.7372	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	126.3	0	SC	0	17.9150	0	34.770	0	3.6918	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	127.2	0	SC	0	17.7260	0	34.769	0	3.6463	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	128.2	0	SC	0	17.6550	0	34.766	0	3.6343	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	129.2	0	SC	0	17.5980	0	34.759	0	3.5629	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	130.2	0	SC	0	17.3110	0	34.757	0	3.5668	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	131.2	0	SC	0	17.1530	0	34.732	0	3.5631	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	132.2	0	SC	0	17.0690	0	34.720	0	3.5617	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	133.2	0	SC	0	17.0050	0	34.716	0	3.5585	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	134.2	0	SC	0	16.8580	0	34.708	0	3.5201	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	135.2	0	SC	0	16.7110	0	34.700	0	3.4817	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	136.2	0	SC	0	16.6720	0	34.695	0	3.4467	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	137.2	0	SC	0	16.4960	0	34.690	0	3.4122	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	138.2	0	SC	0	16.3170	0	34.675	0	3.4055	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	139.2	0	SC	0	16.1210	0	34.650	0	3.4065	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	140.2	0	SC	0	15.8330	0	34.636	0	3.4229	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	141.2	0	SC	0	15.6710	0	34.626	0	3.4101	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	142.2	0	SC	0	15.5370	0	34.616	0	3.3714	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	143.1	0	SC	0	15.3760	0	34.606	0	3.3328	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	144.1	0	SC	0	15.1950	0	34.600	0	3.2972	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	145.1	0	SC	0	15.0230	0	34.595	0	3.2638	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	146.1	0	SC	0	14.9110	0	34.586	0	3.2168	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	147.1	0	SC	0	14.7590	0	34.573	0	3.1816	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	148.1	0	SC	0	14.5660	0	34.569	0	3.1568	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	149.1	0	SC	0	14.4190	0	34.561	0	3.1057	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	150.1	0	SC	0	14.1930	0	34.555	0	3.0742	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	151.1	0	SC	0	14.0000	0	34.545	0	3.0286	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	152.1	0	SC	0	13.9410	0	34.540	0	2.9600	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	153.1	0	SC	0	13.8780	0	34.538	0	2.9192	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	154.1	0	SC	0	13.6690	0	34.541	0	2.8880	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	155.1	0	SC	0	13.5030	0	34.536	0	2.8666	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	156.1	0	SC	0	13.4390	0	34.525	0	2.7980	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	157.1	0	SC	0	13.3770	0	34.523	0	2.7419	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	158.0	0	SC	0	13.3510	0	34.521	0	2.6996	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	159.0	0	SC	0	13.2560	0	34.522	0	2.6530	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	160.0	0	SC	0	13.1910	0	34.519	0	2.6135	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	161.0	0	SC	0	13.1630	0	34.517	0	2.5785	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	162.0	0	SC	0	13.1160	0	34.517	0	2.5509	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	163.0	0	SC	0	13.0330	0	34.512	0	2.4972	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	164.0	0	SC	0	12.8110	0	34.522	0	2.4878	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	165.0	0	SC	0	12.7430	0	34.512	0	2.4648	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	166.0	0	SC	0	12.7080	0	34.510	0	2.4202	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	167.0	0	SC	0	12.6090	0	34.510	0	2.3889	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	168.0	0	SC	0	12.5080	0	34.508	0	2.3455	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	169.0	0	SC	0	12.4530	0	34.511	0	2.3208	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	170.0	0	SC	0	12.3820	0	34.513	0	2.2951	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	171.0	0	SC	0	12.3520	0	34.511	0	2.2488	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	172.0	0	SC	0	12.3240	0	34.512	0	2.1801	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	173.0	0	SC	0	12.2780	0	34.514	0	2.1416	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	173.9	0	SC	0	12.0260	0	34.534	0	2.1254	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	174.9	0	SC	0	11.8440	0	34.532	0	2.0889	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	175.9	0	SC	0	11.8470	0	34.522	0	2.0607	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	176.9	0	SC	0	11.8040	0	34.527	0	1.9924	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	177.9	0	SC	0	11.7620	0	34.531	0	1.9240	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	178.9	0	SC	0	11.7430	0	34.531	0	1.8716	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	179.9	0	SC	0	11.7200	0	34.532	0	1.8362	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	180.9	0	SC	0	11.6960	0	34.532	0	1.8069	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	181.9	0	SC	0	11.6800	0	34.533	0	1.7963	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	182.9	0	SC	0	11.6710	0	34.533	0	1.7739	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	183.9	0	SC	0	11.6450	0	34.534	0	1.7547	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	184.9	0	SC	0	11.6110	0	34.535	0	1.7280	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	185.9	0	SC	0	11.5170	0	34.540	0	1.7360	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	186.9	0	SC	0	11.4220	0	34.545	0	1.7439	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	187.9	0	SC	0	11.3760	0	34.543	0	1.6823	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	188.8	0	SC	0	11.3220	0	34.544	0	1.6609	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	189.8	0	SC	0	11.2860	0	34.545	0	1.6136	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	190.8	0	SC	0	11.2550	0	34.549	0	1.5841	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	191.8	0	SC	0	11.1960	0	34.554	0	1.5642	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	192.8	0	SC	0	11.1630	0	34.555	0	1.5431	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	193.8	0	SC	0	11.1560	0	34.555	0	1.5112	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	194.8	0	SC	0	11.1510	0	34.555	0	1.4894	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	195.8	0	SC	0	11.1390	0	34.556	0	1.4652	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	196.8	0	SC	0	11.1240	0	34.557	0	1.4438	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	197.8	0	SC	0	11.1020	0	34.558	0	1.4375	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	198.8	0	SC	0	11.0670	0	34.560	0	1.4249	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	199.8	0	SC	0	11.0530	0	34.560	0	1.4096	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	200.8	0	SC	0	11.0450	0	34.560	0	1.4021	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	201.8	0	SC	0	11.0240	0	34.561	0	1.3628	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	202.8	0	SC	0	11.0040	0	34.564	0	1.3585	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	203.8	0	SC	0	10.9820	0	34.566	0	1.3510	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	204.7	0	SC	0	10.9660	0	34.567	0	1.3519	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	205.7	0	SC	0	10.9280	0	34.570	0	1.3276	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	206.7	0	SC	0	10.8890	0	34.573	0	1.3137	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	207.7	0	SC	0	10.8770	0	34.572	0	1.2986	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	208.7	0	SC	0	10.8540	0	34.573	0	1.2850	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	209.7	0	SC	0	10.8340	0	34.574	0	1.2771	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	210.7	0	SC	0	10.8240	0	34.574	0	1.2600	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	211.7	0	SC	0	10.8160	0	34.575	0	1.2536	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	212.7	0	SC	0	10.8060	0	34.575	0	1.2503	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	213.7	0	SC	0	10.7860	0	34.576	0	1.2309	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	214.7	0	SC	0	10.7480	0	34.580	0	1.2237	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	215.7	0	SC	0	10.7190	0	34.578	0	1.1913	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	216.7	0	SC	0	10.6440	0	34.585	0	1.1787	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	217.7	0	SC	0	10.6010	0	34.586	0	1.1833	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	218.7	0	SC	0	10.5660	0	34.590	0	1.1834	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	219.6	0	SC	0	10.5480	0	34.591	0	1.1662	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	220.6	0	SC	0	10.5180	0	34.600	0	1.1539	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	221.6	0	SC	0	10.4970	0	34.602	0	1.1189	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	222.6	0	SC	0	10.4860	0	34.602	0	1.1019	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	223.6	0	SC	0	10.4660	0	34.604	0	1.0946	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	224.6	0	SC	0	10.4590	0	34.604	0	1.0976	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	225.6	0	SC	0	10.4540	0	34.603	0	1.0815	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	226.6	0	SC	0	10.4430	0	34.604	0	1.0652	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	227.6	0	SC	0	10.4350	0	34.604	0	1.0570	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	228.6	0	SC	0	10.4310	0	34.604	0	1.0583	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	229.6	0	SC	0	10.4270	0	34.604	0	1.0616	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	230.6	0	SC	0	10.4190	0	34.605	0	1.0550	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	231.6	0	SC	0	10.4050	0	34.606	0	1.0566	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	232.6	0	SC	0	10.3890	0	34.607	0	1.0298	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	233.6	0	SC	0	10.3770	0	34.607	0	1.0213	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	234.5	0	SC	0	10.3520	0	34.610	0	1.0129	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	235.5	0	SC	0	10.3320	0	34.611	0	1.0255	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	236.5	0	SC	0	10.3130	0	34.612	0	1.0287	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	237.5	0	SC	0	10.2890	0	34.614	0	1.0111	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	238.5	0	SC	0	10.2690	0	34.615	0	1.0143	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	239.5	0	SC	0	10.2440	0	34.617	0	1.0062	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	240.5	0	SC	0	10.2350	0	34.616	0	0.9970	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	241.5	0	SC	0	10.2290	0	34.616	0	0.9888	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	242.5	0	SC	0	10.1960	0	34.618	0	0.9816	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	243.5	0	SC	0	10.1450	0	34.620	0	0.9843	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	244.5	0	SC	0	10.1280	0	34.622	0	0.9776	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	245.5	0	SC	0	10.1010	0	34.626	0	0.9597	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	246.5	0	SC	0	10.0770	0	34.626	0	0.9621	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	247.5	0	SC	0	10.0620	0	34.627	0	0.9550	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	248.5	0	SC	0	10.0470	0	34.628	0	0.9485	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	249.4	0	SC	0	10.0370	0	34.628	0	0.9493	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	250.4	0	SC	0	10.0280	0	34.628	0	0.9501	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	251.4	0	SC	0	10.0090	0	34.629	0	0.9452	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	252.4	0	SC	0	9.9808	0	34.631	0	0.9372	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	253.4	0	SC	0	9.9588	0	34.631	0	0.9370	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	254.4	0	SC	0	9.9466	0	34.631	0	0.9421	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	255.4	0	SC	0	9.9333	0	34.632	0	0.9430	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	256.4	0	SC	0	9.8982	0	34.634	0	0.9441	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	257.4	0	SC	0	9.8489	0	34.636	0	0.9457	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	258.4	0	SC	0	9.8179	0	34.636	0	0.9499	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	259.4	0	SC	0	9.7883	0	34.636	0	0.9516	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	260.4	0	SC	0	9.7790	0	34.635	0	0.9420	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	261.4	0	SC	0	9.7637	0	34.636	0	0.9459	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	262.4	0	SC	0	9.7511	0	34.636	0	0.9364	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	263.3	0	SC	0	9.7379	0	34.637	0	0.9286	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	264.3	0	SC	0	9.7207	0	34.637	0	0.9286	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	265.3	0	SC	0	9.7026	0	34.637	0	0.9283	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	266.3	0	SC	0	9.6656	0	34.638	0	0.9305	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	267.3	0	SC	0	9.6365	0	34.637	0	0.9221	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	268.3	0	SC	0	9.6200	0	34.636	0	0.9222	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	269.3	0	SC	0	9.6078	0	34.636	0	0.9120	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	270.3	0	SC	0	9.5969	0	34.635	0	0.8837	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	271.3	0	SC	0	9.5850	0	34.636	0	0.8533	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	272.3	0	SC	0	9.5751	0	34.636	0	0.8243	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	273.3	0	SC	0	9.5576	0	34.636	0	0.7967	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	274.3	0	SC	0	9.5461	0	34.637	0	0.7784	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	275.3	0	SC	0	9.5399	0	34.637	0	0.7592	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	276.3	0	SC	0	9.5366	0	34.637	0	0.7405	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	277.3	0	SC	0	9.5353	0	34.636	0	0.7426	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	278.2	0	SC	0	9.5336	0	34.636	0	0.7270	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	279.2	0	SC	0	9.5304	0	34.637	0	0.7183	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	280.2	0	SC	0	9.5289	0	34.637	0	0.7194	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	281.2	0	SC	0	9.5251	0	34.636	0	0.7116	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	282.2	0	SC	0	9.5177	0	34.637	0	0.7028	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	283.2	0	SC	0	9.5089	0	34.637	0	0.7045	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	284.2	0	SC	0	9.5049	0	34.637	0	0.7063	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	285.2	0	SC	0	9.5003	0	34.637	0	0.7087	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	286.2	0	SC	0	9.4967	0	34.637	0	0.7093	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	287.2	0	SC	0	9.4926	0	34.637	0	0.6995	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	288.2	0	SC	0	9.4892	0	34.637	0	0.7001	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	289.2	0	SC	0	9.4812	0	34.637	0	0.7016	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	290.2	0	SC	0	9.4762	0	34.637	0	0.7037	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	291.2	0	SC	0	9.4736	0	34.637	0	0.7041	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	292.1	0	SC	0	9.4698	0	34.637	0	0.7060	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	293.1	0	SC	0	9.4671	0	34.637	0	0.7048	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	294.1	0	SC	0	9.4649	0	34.637	0	0.7079	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	295.1	0	SC	0	9.4622	0	34.637	0	0.7084	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	296.1	0	SC	0	9.4592	0	34.637	0	0.7077	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	297.1	0	SC	0	9.4502	0	34.638	0	0.7107	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	298.1	0	SC	0	9.4440	0	34.638	0	0.7011	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	299.1	0	SC	0	9.4403	0	34.637	0	0.6908	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	300.1	0	SC	0	9.4349	0	34.637	0	0.7013	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	301.1	0	SC	0	9.4297	0	34.637	0	0.7033	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	302.1	0	SC	0	9.4266	0	34.637	0	0.7247	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	303.1	0	SC	0	9.4217	0	34.637	0	0.7162	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	304.1	0	SC	0	9.4114	0	34.638	0	0.7065	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	305.1	0	SC	0	9.3940	0	34.638	0	0.7071	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	306.0	0	SC	0	9.3860	0	34.637	0	0.6977	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	307.0	0	SC	0	9.3808	0	34.637	0	0.6988	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	308.0	0	SC	0	9.3580	0	34.637	0	0.7106	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	309.0	0	SC	0	9.3459	0	34.636	0	0.7209	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	310.0	0	SC	0	9.3409	0	34.636	0	0.7242	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	311.0	0	SC	0	9.3341	0	34.636	0	0.7138	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	312.0	0	SC	0	9.3149	0	34.637	0	0.7143	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	313.0	0	SC	0	9.2980	0	34.636	0	0.7041	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	314.0	0	SC	0	9.2895	0	34.635	0	0.7057	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	315.0	0	SC	0	9.2738	0	34.634	0	0.7061	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	316.0	0	SC	0	9.2547	0	34.634	0	0.7079	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	317.0	0	SC	0	9.2522	0	34.634	0	0.7088	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	318.0	0	SC	0	9.2484	0	34.634	0	0.6985	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	319.0	0	SC	0	9.2443	0	34.634	0	0.7005	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	319.9	0	SC	0	9.2282	0	34.634	0	0.7013	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	320.9	0	SC	0	9.2181	0	34.634	0	0.7017	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	321.9	0	SC	0	9.2172	0	34.633	0	0.7024	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	322.9	0	SC	0	9.2165	0	34.633	0	0.7056	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	323.9	0	SC	0	9.2122	0	34.633	0	0.7047	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	324.9	0	SC	0	9.1939	0	34.633	0	0.6956	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	325.9	0	SC	0	9.1751	0	34.633	0	0.7077	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	326.9	0	SC	0	9.1608	0	34.632	0	0.7081	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	327.9	0	SC	0	9.1585	0	34.631	0	0.7094	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	328.9	0	SC	0	9.1570	0	34.631	0	0.7107	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	329.9	0	SC	0	9.1547	0	34.631	0	0.7114	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	330.9	0	SC	0	9.1514	0	34.631	0	0.7123	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	331.9	0	SC	0	9.1468	0	34.630	0	0.7253	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	332.9	0	SC	0	9.1370	0	34.630	0	0.7130	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	333.8	0	SC	0	9.1289	0	34.629	0	0.7138	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	334.8	0	SC	0	9.1191	0	34.628	0	0.7157	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	335.8	0	SC	0	9.1014	0	34.627	0	0.7175	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	336.8	0	SC	0	9.0944	0	34.626	0	0.7178	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	337.8	0	SC	0	9.0917	0	34.626	0	0.7180	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	338.8	0	SC	0	9.0855	0	34.626	0	0.7184	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	339.8	0	SC	0	9.0801	0	34.626	0	0.7207	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	340.8	0	SC	0	9.0786	0	34.625	0	0.7219	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	341.8	0	SC	0	9.0771	0	34.626	0	0.7226	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	342.8	0	SC	0	9.0700	0	34.626	0	0.7220	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	343.8	0	SC	0	9.0558	0	34.626	0	0.7242	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	344.8	0	SC	0	9.0515	0	34.626	0	0.7256	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	345.8	0	SC	0	9.0486	0	34.626	0	0.7370	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	346.8	0	SC	0	9.0450	0	34.625	0	0.7372	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	347.7	0	SC	0	9.0414	0	34.625	0	0.7389	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	348.7	0	SC	0	9.0379	0	34.626	0	0.7395	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	349.7	0	SC	0	9.0340	0	34.626	0	0.7286	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	350.7	0	SC	0	9.0272	0	34.626	0	0.7296	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	351.7	0	SC	0	9.0195	0	34.626	0	0.7309	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	352.7	0	SC	0	9.0074	0	34.625	0	0.7424	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	353.7	0	SC	0	8.9995	0	34.624	0	0.7428	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	354.7	0	SC	0	8.9845	0	34.624	0	0.7451	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	355.7	0	SC	0	8.9716	0	34.622	0	0.7458	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	356.7	0	SC	0	8.9645	0	34.622	0	0.7463	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	357.7	0	SC	0	8.9616	0	34.622	0	0.7472	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	358.7	0	SC	0	8.9586	0	34.621	0	0.7486	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	359.7	0	SC	0	8.9544	0	34.621	0	0.7486	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	360.7	0	SC	0	8.9499	0	34.621	0	0.7488	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	361.6	0	SC	0	8.9377	0	34.620	0	0.7509	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	362.6	0	SC	0	8.9249	0	34.620	0	0.7514	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	363.6	0	SC	0	8.9140	0	34.619	0	0.7634	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	364.6	0	SC	0	8.9100	0	34.621	0	0.7651	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	365.6	0	SC	0	8.9042	0	34.623	0	0.7655	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	366.6	0	SC	0	8.8936	0	34.623	0	0.7547	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	367.6	0	SC	0	8.8819	0	34.623	0	0.7570	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	368.6	0	SC	0	8.8638	0	34.623	0	0.7576	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	369.6	0	SC	0	8.8578	0	34.621	0	0.7577	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	370.6	0	SC	0	8.8552	0	34.620	0	0.7578	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	371.6	0	SC	0	8.8507	0	34.620	0	0.7595	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	372.6	0	SC	0	8.8434	0	34.619	0	0.7717	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	373.6	0	SC	0	8.8344	0	34.620	0	0.7722	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	374.5	0	SC	0	8.8208	0	34.619	0	0.7726	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	375.5	0	SC	0	8.8126	0	34.618	0	0.7739	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	376.5	0	SC	0	8.8074	0	34.618	0	0.7639	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	377.5	0	SC	0	8.8038	0	34.618	0	0.7657	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	378.5	0	SC	0	8.7998	0	34.618	0	0.7653	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	379.5	0	SC	0	8.7920	0	34.619	0	0.7643	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	380.5	0	SC	0	8.7747	0	34.618	0	0.7665	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	381.5	0	SC	0	8.7559	0	34.616	0	0.7693	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	382.5	0	SC	0	8.7500	0	34.617	0	0.7689	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	383.5	0	SC	0	8.7495	0	34.617	0	0.7819	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	384.5	0	SC	0	8.7464	0	34.617	0	0.7828	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	385.5	0	SC	0	8.7390	0	34.617	0	0.7845	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	386.5	0	SC	0	8.7345	0	34.617	0	0.7736	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	387.5	0	SC	0	8.7274	0	34.616	0	0.7856	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	388.4	0	SC	0	8.7179	0	34.616	0	0.7976	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	389.4	0	SC	0	8.7128	0	34.615	0	0.7979	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	390.4	0	SC	0	8.7121	0	34.615	0	0.7995	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	391.4	0	SC	0	8.7085	0	34.616	0	0.7881	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	392.4	0	SC	0	8.7035	0	34.616	0	0.7883	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	393.4	0	SC	0	8.6983	0	34.615	0	0.8006	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	394.4	0	SC	0	8.6914	0	34.615	0	0.8019	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	395.4	0	SC	0	8.6841	0	34.614	0	0.8021	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	396.4	0	SC	0	8.6740	0	34.613	0	0.8023	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	397.4	0	SC	0	8.6600	0	34.613	0	0.8027	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	398.4	0	SC	0	8.6417	0	34.612	0	0.7923	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	399.4	0	SC	0	8.6251	0	34.611	0	0.7939	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	400.4	0	SC	0	8.6195	0	34.610	0	0.7940	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	401.3	0	SC	0	8.6064	0	34.611	0	0.7945	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	402.3	0	SC	0	8.5908	0	34.610	0	0.7951	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	403.3	0	SC	0	8.5842	0	34.609	0	0.7853	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	404.3	0	SC	0	8.5787	0	34.609	0	0.7862	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	405.3	0	SC	0	8.5719	0	34.609	0	0.7875	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	406.3	0	SC	0	8.5646	0	34.609	0	0.7893	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	407.3	0	SC	0	8.5589	0	34.609	0	0.7898	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	408.3	0	SC	0	8.5471	0	34.609	0	0.7906	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	409.3	0	SC	0	8.5271	0	34.608	0	0.7915	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	410.3	0	SC	0	8.5064	0	34.607	0	0.7924	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	411.3	0	SC	0	8.4989	0	34.605	0	0.7935	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	412.3	0	SC	0	8.4961	0	34.604	0	0.7948	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	413.3	0	SC	0	8.4862	0	34.604	0	0.8088	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	414.2	0	SC	0	8.4633	0	34.603	0	0.8094	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	415.2	0	SC	0	8.4533	0	34.602	0	0.8090	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	416.2	0	SC	0	8.4490	0	34.601	0	0.8107	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	417.2	0	SC	0	8.4441	0	34.601	0	0.7996	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	418.2	0	SC	0	8.4411	0	34.601	0	0.8016	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	419.2	0	SC	0	8.4326	0	34.601	0	0.8127	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	420.2	0	SC	0	8.4218	0	34.600	0	0.8261	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	421.2	0	SC	0	8.4124	0	34.600	0	0.8288	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	422.2	0	SC	0	8.4030	0	34.600	0	0.8281	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	423.2	0	SC	0	8.3911	0	34.600	0	0.8281	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	424.2	0	SC	0	8.3792	0	34.599	0	0.8304	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	425.2	0	SC	0	8.3728	0	34.599	0	0.8305	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	426.2	0	SC	0	8.3648	0	34.599	0	0.8303	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	427.1	0	SC	0	8.3600	0	34.598	0	0.8319	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	428.1	0	SC	0	8.3569	0	34.598	0	0.8313	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	429.1	0	SC	0	8.3520	0	34.598	0	0.8345	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	430.1	0	SC	0	8.3388	0	34.598	0	0.8455	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	431.1	0	SC	0	8.3310	0	34.599	0	0.8348	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	432.1	0	SC	0	8.3238	0	34.599	0	0.8362	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	433.1	0	SC	0	8.3208	0	34.598	0	0.8231	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	434.1	0	SC	0	8.3197	0	34.598	0	0.8220	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	435.1	0	SC	0	8.3189	0	34.598	0	0.8239	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	436.1	0	SC	0	8.3180	0	34.599	0	0.8386	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	437.1	0	SC	0	8.3177	0	34.599	0	0.8396	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	438.1	0	SC	0	8.3174	0	34.598	0	0.8407	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	439.1	0	SC	0	8.3202	0	34.600	0	0.8428	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	440.0	0	SC	0	8.3322	0	34.603	0	0.8447	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	441.0	0	SC	0	8.3368	0	34.607	0	0.8362	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	442.0	0	SC	0	8.3341	0	34.609	0	0.8377	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	443.0	0	SC	0	8.3309	0	34.610	0	0.8392	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	444.0	0	SC	0	8.3281	0	34.610	0	0.8650	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	445.0	0	SC	0	8.3217	0	34.610	0	0.9029	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	446.0	0	SC	0	8.3107	0	34.611	0	0.9419	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	447.0	0	SC	0	8.3068	0	34.611	0	0.9681	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	448.0	0	SC	0	8.3057	0	34.611	0	0.9929	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	449.0	0	SC	0	8.3050	0	34.611	0	1.0047	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	450.0	0	SC	0	8.3054	0	34.612	0	1.0305	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	451.0	0	SC	0	8.3017	0	34.611	0	1.0421	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	452.0	0	SC	0	8.2832	0	34.611	0	1.0535	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	452.9	0	SC	0	8.2676	0	34.609	0	1.0525	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	453.9	0	SC	0	8.2581	0	34.608	0	1.0515	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	454.9	0	SC	0	8.2535	0	34.607	0	1.0506	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	455.9	0	SC	0	8.2457	0	34.606	0	1.0521	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	456.9	0	SC	0	8.2425	0	34.606	0	1.0516	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	457.9	0	SC	0	8.2321	0	34.606	0	1.0519	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	458.9	0	SC	0	8.2217	0	34.605	0	1.0522	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	459.9	0	SC	0	8.2111	0	34.605	0	1.0416	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	460.9	0	SC	0	8.2014	0	34.604	0	1.0312	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	461.9	0	SC	0	8.1842	0	34.603	0	1.0321	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	462.9	0	SC	0	8.1754	0	34.602	0	1.0327	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	463.9	0	SC	0	8.1693	0	34.601	0	1.0333	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	464.9	0	SC	0	8.1638	0	34.601	0	1.0339	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	465.8	0	SC	0	8.1597	0	34.601	0	1.0363	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	466.8	0	SC	0	8.1568	0	34.601	0	1.0501	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	467.8	0	SC	0	8.1511	0	34.601	0	1.0507	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	468.8	0	SC	0	8.1449	0	34.600	0	1.0400	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	469.8	0	SC	0	8.1422	0	34.600	0	1.0412	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	470.8	0	SC	0	8.1383	0	34.600	0	1.0415	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	471.8	0	SC	0	8.1246	0	34.601	0	1.0419	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	472.8	0	SC	0	8.1152	0	34.600	0	1.0422	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	473.8	0	SC	0	8.1080	0	34.600	0	1.0425	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	474.8	0	SC	0	8.1030	0	34.599	0	1.0437	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	475.8	0	SC	0	8.0966	0	34.599	0	1.0464	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	476.8	0	SC	0	8.0823	0	34.598	0	1.0474	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	477.8	0	SC	0	8.0704	0	34.597	0	1.0486	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	478.7	0	SC	0	8.0718	0	34.596	0	1.0366	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	479.7	0	SC	0	8.0821	0	34.599	0	1.0374	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	480.7	0	SC	0	8.0895	0	34.603	0	1.0398	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	481.7	0	SC	0	8.0866	0	34.603	0	1.0390	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	482.7	0	SC	0	8.0832	0	34.604	0	1.0674	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	483.7	0	SC	0	8.0774	0	34.604	0	1.0704	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	484.7	0	SC	0	8.0734	0	34.603	0	1.0823	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	485.7	0	SC	0	8.0712	0	34.603	0	1.0961	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	486.7	0	SC	0	8.0645	0	34.603	0	1.0980	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	487.7	0	SC	0	8.0577	0	34.603	0	1.1112	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	488.7	0	SC	0	8.0499	0	34.603	0	1.1242	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	489.7	0	SC	0	8.0391	0	34.602	0	1.1243	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	490.6	0	SC	0	8.0315	0	34.601	0	1.1245	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	491.6	0	SC	0	8.0204	0	34.601	0	1.1267	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	492.6	0	SC	0	8.0079	0	34.600	0	1.1406	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	493.6	0	SC	0	7.9972	0	34.598	0	1.1410	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	494.6	0	SC	0	7.9917	0	34.598	0	1.1409	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	495.6	0	SC	0	7.9870	0	34.598	0	1.1538	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	496.6	0	SC	0	7.9739	0	34.598	0	1.1542	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	497.6	0	SC	0	7.9569	0	34.597	0	1.1578	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	498.6	0	SC	0	7.9423	0	34.595	0	1.1585	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	499.6	0	SC	0	7.9361	0	34.594	0	1.1587	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	500.6	0	SC	0	7.9345	0	34.593	0	1.1590	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	501.6	0	SC	0	7.9352	0	34.593	0	1.1462	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	502.6	0	SC	0	7.9333	0	34.595	0	1.1485	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	503.5	0	SC	0	7.9366	0	34.597	0	1.1466	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	504.5	0	SC	0	7.9332	0	34.597	0	1.1547	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	505.5	0	SC	0	7.9297	0	34.597	0	1.1627	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	506.5	0	SC	0	7.9233	0	34.597	0	1.1657	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	507.5	0	SC	0	7.9136	0	34.596	0	1.1677	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	508.5	0	SC	0	7.9037	0	34.596	0	1.1666	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	509.5	0	SC	0	7.8974	0	34.595	0	1.1545	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	510.5	0	SC	0	7.8864	0	34.594	0	1.1577	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	511.5	0	SC	0	7.8726	0	34.594	0	1.1717	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	512.5	0	SC	0	7.8597	0	34.593	0	1.1725	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	513.5	0	SC	0	7.8575	0	34.593	0	1.1864	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	514.5	0	SC	0	7.8539	0	34.593	0	1.2028	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	515.4	0	SC	0	7.8519	0	34.592	0	1.2033	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	516.4	0	SC	0	7.8492	0	34.592	0	1.2166	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	517.4	0	SC	0	7.8476	0	34.592	0	1.2139	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	518.4	0	SC	0	7.8463	0	34.592	0	1.2142	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	519.4	0	SC	0	7.8448	0	34.593	0	1.2186	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	520.4	0	SC	0	7.8432	0	34.592	0	1.2284	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	521.4	0	SC	0	7.8409	0	34.593	0	1.2303	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	522.4	0	SC	0	7.8351	0	34.592	0	1.2292	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	523.4	0	SC	0	7.8207	0	34.593	0	1.2286	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	524.4	0	SC	0	7.8072	0	34.591	0	1.2180	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	525.4	0	SC	0	7.7899	0	34.592	0	1.2186	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	526.4	0	SC	0	7.7833	0	34.591	0	1.2213	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	527.4	0	SC	0	7.7810	0	34.591	0	1.1927	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	528.3	0	SC	0	7.7765	0	34.591	0	1.1931	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	529.3	0	SC	0	7.7719	0	34.590	0	1.1819	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	530.3	0	SC	0	7.7660	0	34.590	0	1.1824	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	531.3	0	SC	0	7.7538	0	34.591	0	1.1831	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	532.3	0	SC	0	7.7462	0	34.590	0	1.1705	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	533.3	0	SC	0	7.7383	0	34.590	0	1.1729	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	534.3	0	SC	0	7.7251	0	34.590	0	1.1743	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	535.3	0	SC	0	7.7119	0	34.590	0	1.1757	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	536.3	0	SC	0	7.7082	0	34.589	0	1.1760	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	537.3	0	SC	0	7.6981	0	34.589	0	1.1632	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	538.3	0	SC	0	7.6892	0	34.588	0	1.1630	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	539.3	0	SC	0	7.6834	0	34.588	0	1.1493	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	540.2	0	SC	0	7.6707	0	34.587	0	1.1515	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	541.2	0	SC	0	7.6573	0	34.586	0	1.1367	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	542.2	0	SC	0	7.6486	0	34.586	0	1.1257	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	543.2	0	SC	0	7.6407	0	34.586	0	1.1254	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	544.2	0	SC	0	7.6365	0	34.585	0	1.1114	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	545.2	0	SC	0	7.6358	0	34.586	0	1.0921	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	546.2	0	SC	0	7.6350	0	34.586	0	1.0728	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	547.2	0	SC	0	7.6347	0	34.586	0	1.0655	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	548.2	0	SC	0	7.6344	0	34.587	0	1.0582	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	549.2	0	SC	0	7.6336	0	34.586	0	1.0593	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	550.2	0	SC	0	7.6329	0	34.586	0	1.0603	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	551.2	0	SC	0	7.6321	0	34.585	0	1.0614	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	552.1	0	SC	0	7.6151	0	34.584	0	1.0610	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	553.1	0	SC	0	7.5981	0	34.582	0	1.0606	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	554.1	0	SC	0	7.5914	0	34.582	0	1.0547	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	555.1	0	SC	0	7.5846	0	34.581	0	1.0488	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	556.1	0	SC	0	7.5712	0	34.582	0	1.0365	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	557.1	0	SC	0	7.5579	0	34.582	0	1.0243	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	558.1	0	SC	0	7.5476	0	34.581	0	1.0183	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	559.1	0	SC	0	7.5372	0	34.580	0	1.0123	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	560.1	0	SC	0	7.5374	0	34.580	0	1.0135	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	561.1	0	SC	0	7.5271	0	34.579	0	1.0177	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	562.1	0	SC	0	7.5230	0	34.578	0	1.0053	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	563.1	0	SC	0	7.5185	0	34.577	0	0.9927	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	564.0	0	SC	0	7.4691	0	34.573	0	0.9954	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	565.0	0	SC	0	7.4624	0	34.573	0	0.9987	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	566.0	0	SC	0	7.4455	0	34.571	0	0.9865	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	567.0	0	SC	0	7.4287	0	34.570	0	0.9742	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	568.0	0	SC	0	7.4200	0	34.569	0	0.9615	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	569.0	0	SC	0	7.4112	0	34.569	0	0.9488	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	570.0	0	SC	0	7.4077	0	34.568	0	0.9506	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	571.0	0	SC	0	7.4006	0	34.568	0	0.9457	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	572.0	0	SC	0	7.3934	0	34.568	0	0.9407	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	573.0	0	SC	0	7.3772	0	34.567	0	0.9363	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	574.0	0	SC	0	7.3610	0	34.566	0	0.9319	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	575.0	0	SC	0	7.3496	0	34.566	0	0.9262	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	575.9	0	SC	0	7.3382	0	34.566	0	0.9206	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	576.9	0	SC	0	7.3338	0	34.565	0	0.9229	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	577.9	0	SC	0	7.3327	0	34.566	0	0.9250	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	578.9	0	SC	0	7.3316	0	34.567	0	0.9270	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	579.9	0	SC	0	7.3319	0	34.567	0	0.9283	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	580.9	0	SC	0	7.3321	0	34.566	0	0.9291	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	581.9	0	SC	0	7.3215	0	34.566	0	0.9381	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	582.9	0	SC	0	7.3110	0	34.566	0	0.9471	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	583.9	0	SC	0	7.3077	0	34.566	0	0.9333	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	584.9	0	SC	0	7.2963	0	34.566	0	0.9338	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	585.9	0	SC	0	7.2810	0	34.565	0	0.9415	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	586.9	0	SC	0	7.2656	0	34.565	0	0.9491	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	587.8	0	SC	0	7.2653	0	34.564	0	0.9366	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	588.8	0	SC	0	7.2634	0	34.564	0	0.9356	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	589.8	0	SC	0	7.2552	0	34.563	0	0.9372	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	590.8	0	SC	0	7.2383	0	34.562	0	0.9380	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	591.8	0	SC	0	7.2228	0	34.561	0	0.9246	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	592.8	0	SC	0	7.2103	0	34.560	0	0.9250	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	593.8	0	SC	0	7.1999	0	34.559	0	0.9252	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	594.8	0	SC	0	7.1906	0	34.559	0	0.9258	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	595.8	0	SC	0	7.1837	0	34.559	0	0.9127	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	596.8	0	SC	0	7.1768	0	34.558	0	0.9144	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	597.8	0	SC	0	7.1625	0	34.557	0	0.9134	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	598.8	0	SC	0	7.1583	0	34.556	0	0.9157	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	599.7	0	SC	0	7.1443	0	34.556	0	0.9153	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	600.7	0	SC	0	7.1303	0	34.556	0	0.9148	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	601.7	0	SC	0	7.1174	0	34.556	0	0.9030	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	602.7	0	SC	0	7.0973	0	34.556	0	0.9048	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	603.7	0	SC	0	7.0762	0	34.556	0	0.9059	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	604.7	0	SC	0	7.0647	0	34.556	0	0.9068	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	605.7	0	SC	0	7.0418	0	34.557	0	0.9081	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	606.7	0	SC	0	7.0252	0	34.557	0	0.9106	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	607.7	0	SC	0	7.0122	0	34.555	0	0.9116	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	608.7	0	SC	0	6.9945	0	34.554	0	0.9189	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	609.7	0	SC	0	6.9767	0	34.554	0	0.9262	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	610.7	0	SC	0	6.9730	0	34.554	0	0.9137	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	611.6	0	SC	0	6.9672	0	34.553	0	0.9147	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	612.6	0	SC	0	6.9567	0	34.553	0	0.9296	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	613.6	0	SC	0	6.9513	0	34.553	0	0.9301	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	614.6	0	SC	0	6.9488	0	34.553	0	0.9304	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	615.6	0	SC	0	6.9455	0	34.553	0	0.9307	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	616.6	0	SC	0	6.9389	0	34.552	0	0.9309	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	617.6	0	SC	0	6.9341	0	34.552	0	0.9311	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	618.6	0	SC	0	6.9258	0	34.552	0	0.9325	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	619.6	0	SC	0	6.9110	0	34.551	0	0.9335	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	620.6	0	SC	0	6.8893	0	34.551	0	0.9477	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	621.6	0	SC	0	6.8809	0	34.551	0	0.9502	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	622.5	0	SC	0	6.8728	0	34.550	0	0.9509	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	623.5	0	SC	0	6.8625	0	34.551	0	0.9370	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	624.5	0	SC	0	6.8590	0	34.550	0	0.9377	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	625.5	0	SC	0	6.8542	0	34.550	0	0.9528	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	626.5	0	SC	0	6.8410	0	34.551	0	0.9538	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	627.5	0	SC	0	6.8320	0	34.551	0	0.9545	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	628.5	0	SC	0	6.8148	0	34.552	0	0.9562	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	629.5	0	SC	0	6.8023	0	34.550	0	0.9734	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	630.5	0	SC	0	6.7969	0	34.550	0	0.9720	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	631.5	0	SC	0	6.7952	0	34.549	0	0.9879	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	632.5	0	SC	0	6.7948	0	34.550	0	0.9883	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	633.5	0	SC	0	6.7970	0	34.551	0	1.0026	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	634.4	0	SC	0	6.7918	0	34.551	0	1.0025	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	635.4	0	SC	0	6.7804	0	34.550	0	1.0026	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	636.4	0	SC	0	6.7700	0	34.549	0	1.0026	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	637.4	0	SC	0	6.7670	0	34.549	0	1.0027	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	638.4	0	SC	0	6.7615	0	34.549	0	1.0029	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	639.4	0	SC	0	6.7558	0	34.549	0	0.9908	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	640.4	0	SC	0	6.7521	0	34.549	0	0.9910	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	641.4	0	SC	0	6.7494	0	34.549	0	0.9911	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	642.4	0	SC	0	6.7471	0	34.549	0	0.9892	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	643.4	0	SC	0	6.7438	0	34.549	0	0.9915	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	644.4	0	SC	0	6.7391	0	34.549	0	1.0075	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	645.4	0	SC	0	6.7357	0	34.550	0	1.0080	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	646.3	0	SC	0	6.7291	0	34.550	0	1.0090	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	647.3	0	SC	0	6.7136	0	34.550	0	0.9952	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	648.3	0	SC	0	6.7077	0	34.549	0	0.9981	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	649.3	0	SC	0	6.6985	0	34.549	0	0.9973	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	650.3	0	SC	0	6.6897	0	34.549	0	1.0113	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	651.3	0	SC	0	6.6796	0	34.549	0	1.0135	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	652.3	0	SC	0	6.6740	0	34.548	0	1.0131	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	653.3	0	SC	0	6.6696	0	34.548	0	1.0289	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	654.3	0	SC	0	6.6678	0	34.548	0	1.0302	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	655.3	0	SC	0	6.6688	0	34.548	0	1.0302	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	656.3	0	SC	0	6.6690	0	34.549	0	1.0154	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	657.2	0	SC	0	6.6683	0	34.549	0	1.0302	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	658.2	0	SC	0	6.6606	0	34.550	0	1.0164	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	659.2	0	SC	0	6.6501	0	34.549	0	1.0181	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	660.2	0	SC	0	6.6390	0	34.549	0	1.0321	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	661.2	0	SC	0	6.6297	0	34.549	0	1.0341	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	662.2	0	SC	0	6.6226	0	34.549	0	1.0325	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	663.2	0	SC	0	6.6144	0	34.548	0	1.0343	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	664.2	0	SC	0	6.6076	0	34.548	0	1.0360	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	665.2	0	SC	0	6.5984	0	34.548	0	1.0367	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	666.2	0	SC	0	6.5856	0	34.548	0	1.0223	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	667.2	0	SC	0	6.5674	0	34.547	0	1.0232	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	668.1	0	SC	0	6.5567	0	34.547	0	1.0388	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	669.1	0	SC	0	6.5515	0	34.546	0	1.0391	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	670.1	0	SC	0	6.5458	0	34.547	0	1.0396	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	671.1	0	SC	0	6.5388	0	34.546	0	1.0418	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	672.1	0	SC	0	6.5301	0	34.546	0	1.0427	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	673.1	0	SC	0	6.5185	0	34.546	0	1.0420	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	674.1	0	SC	0	6.5114	0	34.546	0	1.0596	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	675.1	0	SC	0	6.5020	0	34.546	0	1.0447	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	676.1	0	SC	0	6.4946	0	34.546	0	1.0451	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	677.1	0	SC	0	6.4901	0	34.546	0	1.0450	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	678.1	0	SC	0	6.4873	0	34.545	0	1.0598	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	679.1	0	SC	0	6.4840	0	34.545	0	1.0595	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	680.0	0	SC	0	6.4797	0	34.545	0	1.0592	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	681.0	0	SC	0	6.4729	0	34.545	0	1.0438	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	682.0	0	SC	0	6.4708	0	34.544	0	1.0435	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	683.0	0	SC	0	6.4706	0	34.544	0	1.0453	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	684.0	0	SC	0	6.4684	0	34.544	0	1.0278	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	685.0	0	SC	0	6.4585	0	34.544	0	1.0142	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	686.0	0	SC	0	6.4467	0	34.544	0	1.0009	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	687.0	0	SC	0	6.4376	0	34.544	0	1.0017	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	688.0	0	SC	0	6.4333	0	34.544	0	0.9877	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	689.0	0	SC	0	6.4288	0	34.544	0	0.9724	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	690.0	0	SC	0	6.4263	0	34.544	0	0.9737	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	690.9	0	SC	0	6.4093	0	34.546	0	0.9792	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	691.9	0	SC	0	6.3911	0	34.545	0	0.9794	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	692.9	0	SC	0	6.3808	0	34.544	0	0.9797	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	693.9	0	SC	0	6.3653	0	34.543	0	0.9807	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	694.9	0	SC	0	6.3529	0	34.542	0	0.9979	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	695.9	0	SC	0	6.3424	0	34.542	0	1.0153	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	696.9	0	SC	0	6.3366	0	34.542	0	1.0157	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	697.9	0	SC	0	6.3307	0	34.543	0	1.0151	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	698.9	0	SC	0	6.3298	0	34.542	0	1.0136	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	699.9	0	SC	0	6.3269	0	34.542	0	1.0157	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	700.9	0	SC	0	6.3214	0	34.543	0	1.0009	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	701.8	0	SC	0	6.3178	0	34.543	0	1.0011	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	702.8	0	SC	0	6.3154	0	34.542	0	1.0167	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	703.8	0	SC	0	6.3111	0	34.543	0	1.0175	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	704.8	0	SC	0	6.3075	0	34.543	0	1.0182	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	705.8	0	SC	0	6.3010	0	34.543	0	1.0210	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	706.8	0	SC	0	6.2902	0	34.544	0	1.0218	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	707.8	0	SC	0	6.2825	0	34.543	0	1.0221	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	708.8	0	SC	0	6.2786	0	34.543	0	1.0388	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	709.8	0	SC	0	6.2736	0	34.543	0	1.0374	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	710.8	0	SC	0	6.2707	0	34.543	0	1.0553	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	711.8	0	SC	0	6.2672	0	34.543	0	1.0555	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	712.7	0	SC	0	6.2611	0	34.543	0	1.0712	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	713.7	0	SC	0	6.2501	0	34.543	0	1.0713	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	714.7	0	SC	0	6.2375	0	34.542	0	1.0713	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	715.7	0	SC	0	6.2271	0	34.542	0	1.0709	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	716.7	0	SC	0	6.2203	0	34.542	0	1.0710	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	717.7	0	SC	0	6.2133	0	34.542	0	1.0731	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	718.7	0	SC	0	6.2037	0	34.542	0	1.0715	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	719.7	0	SC	0	6.1944	0	34.542	0	1.0708	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	720.7	0	SC	0	6.1797	0	34.542	0	1.0578	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	721.7	0	SC	0	6.1712	0	34.541	0	1.0565	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	722.7	0	SC	0	6.1657	0	34.542	0	1.0433	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	723.6	0	SC	0	6.1621	0	34.541	0	1.0437	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	724.6	0	SC	0	6.1535	0	34.542	0	1.0444	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	725.6	0	SC	0	6.1472	0	34.541	0	1.0295	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	726.6	0	SC	0	6.1336	0	34.542	0	1.0306	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	727.6	0	SC	0	6.1239	0	34.541	0	1.0316	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	728.6	0	SC	0	6.1146	0	34.541	0	1.0322	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	729.6	0	SC	0	6.1049	0	34.541	0	1.0329	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	730.6	0	SC	0	6.0880	0	34.542	0	1.0335	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	731.6	0	SC	0	6.0777	0	34.542	0	1.0360	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	732.6	0	SC	0	6.0673	0	34.542	0	1.0367	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	733.6	0	SC	0	6.0607	0	34.542	0	1.0348	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	734.5	0	SC	0	6.0526	0	34.541	0	1.0374	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	735.5	0	SC	0	6.0463	0	34.541	0	1.0199	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	736.5	0	SC	0	6.0400	0	34.541	0	1.0227	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	737.5	0	SC	0	6.0293	0	34.542	0	1.0078	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	738.5	0	SC	0	6.0221	0	34.541	0	1.0086	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	739.5	0	SC	0	6.0153	0	34.541	0	1.0092	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	740.5	0	SC	0	6.0036	0	34.541	0	1.0100	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	741.5	0	SC	0	5.9866	0	34.542	0	1.0125	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	742.5	0	SC	0	5.9796	0	34.541	0	1.0139	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	743.5	0	SC	0	5.9731	0	34.541	0	1.0126	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	744.5	0	SC	0	5.9694	0	34.541	0	1.0131	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	745.4	0	SC	0	5.9633	0	34.541	0	1.0317	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	746.4	0	SC	0	5.9553	0	34.540	0	1.0153	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	747.4	0	SC	0	5.9476	0	34.540	0	1.0148	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	748.4	0	SC	0	5.9343	0	34.540	0	1.0182	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	749.4	0	SC	0	5.9200	0	34.540	0	1.0196	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	750.4	0	SC	0	5.9052	0	34.541	0	1.0209	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	751.4	0	SC	0	5.8938	0	34.541	0	1.0220	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	752.4	0	SC	0	5.8718	0	34.542	0	1.0234	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	753.4	0	SC	0	5.8569	0	34.540	0	1.0408	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	754.4	0	SC	0	5.8473	0	34.541	0	1.0420	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	755.4	0	SC	0	5.8426	0	34.541	0	1.0588	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	756.3	0	SC	0	5.8360	0	34.541	0	1.0777	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	757.3	0	SC	0	5.8165	0	34.542	0	1.0952	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	758.3	0	SC	0	5.8031	0	34.542	0	1.0930	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	759.3	0	SC	0	5.7936	0	34.541	0	1.0936	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	760.3	0	SC	0	5.7809	0	34.540	0	1.1111	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	761.3	0	SC	0	5.7757	0	34.540	0	1.1259	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	762.3	0	SC	0	5.7697	0	34.541	0	1.1413	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	763.3	0	SC	0	5.7573	0	34.542	0	1.1400	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	764.3	0	SC	0	5.7495	0	34.541	0	1.1419	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	765.3	0	SC	0	5.7480	0	34.541	0	1.1253	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	766.3	0	SC	0	5.7443	0	34.541	0	1.1248	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	767.2	0	SC	0	5.7429	0	34.541	0	1.1241	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	768.2	0	SC	0	5.7422	0	34.541	0	1.1077	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	769.2	0	SC	0	5.7400	0	34.541	0	1.1077	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	770.2	0	SC	0	5.7364	0	34.541	0	1.0941	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	771.2	0	SC	0	5.7262	0	34.541	0	1.0945	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	772.2	0	SC	0	5.7148	0	34.541	0	1.0793	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	773.2	0	SC	0	5.7078	0	34.540	0	1.0807	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	774.2	0	SC	0	5.6952	0	34.541	0	1.0828	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	775.2	0	SC	0	5.6830	0	34.541	0	1.0867	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	776.2	0	SC	0	5.6663	0	34.541	0	1.0870	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	777.2	0	SC	0	5.6527	0	34.541	0	1.0888	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	778.1	0	SC	0	5.6419	0	34.541	0	1.1134	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	779.1	0	SC	0	5.6311	0	34.541	0	1.1381	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	780.1	0	SC	0	5.6274	0	34.541	0	1.1410	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	781.1	0	SC	0	5.6215	0	34.541	0	1.1420	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	782.1	0	SC	0	5.6192	0	34.540	0	1.1419	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	783.1	0	SC	0	5.6153	0	34.541	0	1.1418	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	784.1	0	SC	0	5.6136	0	34.541	0	1.1577	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	785.1	0	SC	0	5.6088	0	34.541	0	1.1597	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	786.1	0	SC	0	5.6018	0	34.541	0	1.1578	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	787.1	0	SC	0	5.5983	0	34.541	0	1.1733	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	788.0	0	SC	0	5.5971	0	34.541	0	1.1732	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	789.0	0	SC	0	5.5912	0	34.541	0	1.1761	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	790.0	0	SC	0	5.5859	0	34.541	0	1.1747	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	791.0	0	SC	0	5.5796	0	34.541	0	1.1739	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	792.0	0	SC	0	5.5749	0	34.541	0	1.1771	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	793.0	0	SC	0	5.5710	0	34.541	0	1.1611	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	794.0	0	SC	0	5.5678	0	34.541	0	1.1614	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	795.0	0	SC	0	5.5656	0	34.541	0	1.1619	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	796.0	0	SC	0	5.5643	0	34.542	0	1.1620	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	797.0	0	SC	0	5.5598	0	34.542	0	1.1786	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	798.0	0	SC	0	5.5577	0	34.542	0	1.1789	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	798.9	0	SC	0	5.5546	0	34.542	0	1.1793	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	799.9	0	SC	0	5.5514	0	34.542	0	1.1794	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	800.9	0	SC	0	5.5434	0	34.542	0	1.1798	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	801.9	0	SC	0	5.5406	0	34.542	0	1.1826	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	802.9	0	SC	0	5.5393	0	34.542	0	1.1655	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	803.9	0	SC	0	5.5382	0	34.541	0	1.1639	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	804.9	0	SC	0	5.5369	0	34.541	0	1.1663	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	805.9	0	SC	0	5.5337	0	34.542	0	1.1667	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	806.9	0	SC	0	5.5334	0	34.542	0	1.1500	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	807.9	0	SC	0	5.5326	0	34.542	0	1.1684	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	808.9	0	SC	0	5.5269	0	34.542	0	1.1694	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	809.8	0	SC	0	5.5179	0	34.542	0	1.1708	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	810.8	0	SC	0	5.5097	0	34.543	0	1.1717	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	811.8	0	SC	0	5.5052	0	34.542	0	1.1727	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	812.8	0	SC	0	5.5017	0	34.542	0	1.1736	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	813.8	0	SC	0	5.4987	0	34.542	0	1.1747	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	814.8	0	SC	0	5.4947	0	34.542	0	1.1773	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	815.8	0	SC	0	5.4967	0	34.543	0	1.1933	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	816.8	0	SC	0	5.4983	0	34.544	0	1.2121	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	817.8	0	SC	0	5.4964	0	34.545	0	1.2139	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	818.8	0	SC	0	5.4929	0	34.545	0	1.2295	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	819.7	0	SC	0	5.4905	0	34.546	0	1.2337	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	820.7	0	SC	0	5.4900	0	34.546	0	1.2518	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	821.7	0	SC	0	5.4890	0	34.546	0	1.2697	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	822.7	0	SC	0	5.4836	0	34.546	0	1.2873	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	823.7	0	SC	0	5.4718	0	34.546	0	1.3050	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	824.7	0	SC	0	5.4690	0	34.545	0	1.3385	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	825.7	0	SC	0	5.4658	0	34.545	0	1.3719	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	826.7	0	SC	0	5.4595	0	34.545	0	1.4054	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	827.7	0	SC	0	5.4513	0	34.545	0	1.4059	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	828.7	0	SC	0	5.4449	0	34.545	0	1.4391	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	829.6	0	SC	0	5.4431	0	34.544	0	1.4396	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	830.6	0	SC	0	5.4419	0	34.545	0	1.4585	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	831.6	0	SC	0	5.4398	0	34.544	0	1.4551	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	832.6	0	SC	0	5.4383	0	34.545	0	1.4902	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	833.6	0	SC	0	5.4351	0	34.545	0	1.5071	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	834.6	0	SC	0	5.4324	0	34.545	0	1.5364	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	835.6	0	SC	0	5.4276	0	34.545	0	1.5385	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	836.6	0	SC	0	5.4226	0	34.545	0	1.5402	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	837.6	0	SC	0	5.4160	0	34.545	0	1.5404	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	838.6	0	SC	0	5.4076	0	34.546	0	1.5404	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	839.6	0	SC	0	5.3993	0	34.546	0	1.5568	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	840.5	0	SC	0	5.3977	0	34.546	0	1.5565	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	841.5	0	SC	0	5.3970	0	34.546	0	1.5596	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	842.5	0	SC	0	5.3950	0	34.546	0	1.5730	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	843.5	0	SC	0	5.3928	0	34.546	0	1.5898	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	844.5	0	SC	0	5.3906	0	34.546	0	1.5921	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	845.5	0	SC	0	5.3901	0	34.546	0	1.5771	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	846.5	0	SC	0	5.3891	0	34.546	0	1.5767	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	847.5	0	SC	0	5.3874	0	34.546	0	1.5746	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	848.5	0	SC	0	5.3787	0	34.547	0	1.5739	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	849.5	0	SC	0	5.3649	0	34.547	0	1.5765	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	850.4	0	SC	0	5.3541	0	34.547	0	1.5769	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	851.4	0	SC	0	5.3430	0	34.547	0	1.5775	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	852.4	0	SC	0	5.3335	0	34.547	0	1.5779	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	853.4	0	SC	0	5.3301	0	34.546	0	1.5611	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	854.4	0	SC	0	5.3274	0	34.546	0	1.5445	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	855.4	0	SC	0	5.3218	0	34.546	0	1.5449	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	856.4	0	SC	0	5.3178	0	34.546	0	1.5313	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	857.4	0	SC	0	5.3171	0	34.546	0	1.5319	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	858.4	0	SC	0	5.3135	0	34.546	0	1.5133	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	859.4	0	SC	0	5.3125	0	34.546	0	1.4977	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	860.4	0	SC	0	5.3120	0	34.546	0	1.5023	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	861.3	0	SC	0	5.3115	0	34.546	0	1.5035	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	862.3	0	SC	0	5.3071	0	34.546	0	1.5018	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	863.3	0	SC	0	5.3022	0	34.546	0	1.5045	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	864.3	0	SC	0	5.2991	0	34.546	0	1.5068	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	865.3	0	SC	0	5.2967	0	34.546	0	1.5075	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	866.3	0	SC	0	5.2940	0	34.546	0	1.5248	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	867.3	0	SC	0	5.2900	0	34.546	0	1.5251	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	868.3	0	SC	0	5.2864	0	34.546	0	1.5254	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	869.3	0	SC	0	5.2849	0	34.546	0	1.5256	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	870.3	0	SC	0	5.2815	0	34.546	0	1.5259	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	871.2	0	SC	0	5.2792	0	34.546	0	1.5290	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	872.2	0	SC	0	5.2730	0	34.546	0	1.5104	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	873.2	0	SC	0	5.2621	0	34.547	0	1.5133	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	874.2	0	SC	0	5.2562	0	34.547	0	1.5154	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	875.2	0	SC	0	5.2514	0	34.546	0	1.5128	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	876.2	0	SC	0	5.2455	0	34.547	0	1.5141	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	877.2	0	SC	0	5.2429	0	34.546	0	1.5174	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	878.2	0	SC	0	5.2416	0	34.546	0	1.5348	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	879.2	0	SC	0	5.2357	0	34.547	0	1.5325	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	880.2	0	SC	0	5.2277	0	34.547	0	1.5337	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	881.1	0	SC	0	5.2227	0	34.547	0	1.5365	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	882.1	0	SC	0	5.2160	0	34.547	0	1.5371	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	883.1	0	SC	0	5.2083	0	34.547	0	1.5378	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	884.1	0	SC	0	5.2042	0	34.547	0	1.5223	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	885.1	0	SC	0	5.1952	0	34.548	0	1.5261	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	886.1	0	SC	0	5.1929	0	34.547	0	1.5252	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	887.1	0	SC	0	5.1841	0	34.548	0	1.5242	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	888.1	0	SC	0	5.1760	0	34.548	0	1.5423	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	889.1	0	SC	0	5.1620	0	34.549	0	1.5450	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	890.1	0	SC	0	5.1549	0	34.548	0	1.5471	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	891.0	0	SC	0	5.1514	0	34.548	0	1.5636	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	892.0	0	SC	0	5.1458	0	34.548	0	1.5666	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	893.0	0	SC	0	5.1426	0	34.548	0	1.5668	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	894.0	0	SC	0	5.1409	0	34.548	0	1.5640	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	895.0	0	SC	0	5.1386	0	34.548	0	1.5642	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	896.0	0	SC	0	5.1346	0	34.548	0	1.5669	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	897.0	0	SC	0	5.1298	0	34.548	0	1.5670	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	898.0	0	SC	0	5.1234	0	34.548	0	1.5840	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	899.0	0	SC	0	5.1220	0	34.548	0	1.5666	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	900.0	0	SC	0	5.1213	0	34.548	0	1.5677	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	900.9	0	SC	0	5.1181	0	34.548	0	1.5690	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	901.9	0	SC	0	5.1116	0	34.548	0	1.5648	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	902.9	0	SC	0	5.1076	0	34.548	0	1.5465	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	903.9	0	SC	0	5.1066	0	34.548	0	1.5464	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	904.9	0	SC	0	5.1055	0	34.548	0	1.5303	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	905.9	0	SC	0	5.1036	0	34.548	0	1.5089	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	906.9	0	SC	0	5.0975	0	34.548	0	1.4775	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	907.9	0	SC	0	5.0954	0	34.548	0	1.4600	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	908.9	0	SC	0	5.0946	0	34.548	0	1.4424	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	909.9	0	SC	0	5.0941	0	34.548	0	1.4081	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	910.8	0	SC	0	5.0913	0	34.548	0	1.3734	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	911.8	0	SC	0	5.0881	0	34.548	0	1.3374	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	912.8	0	SC	0	5.0843	0	34.548	0	1.3243	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	913.8	0	SC	0	5.0776	0	34.549	0	1.3100	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	914.8	0	SC	0	5.0726	0	34.549	0	1.3137	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	915.8	0	SC	0	5.0676	0	34.548	0	1.2787	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	916.8	0	SC	0	5.0485	0	34.549	0	1.2803	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	917.8	0	SC	0	5.0295	0	34.549	0	1.2655	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	918.8	0	SC	0	5.0247	0	34.549	0	1.2508	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	919.8	0	SC	0	5.0224	0	34.549	0	1.2543	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	920.7	0	SC	0	5.0192	0	34.549	0	1.2528	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	921.7	0	SC	0	5.0124	0	34.549	0	1.2564	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	922.7	0	SC	0	5.0060	0	34.549	0	1.2588	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	923.7	0	SC	0	4.9997	0	34.549	0	1.2600	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	924.7	0	SC	0	4.9907	0	34.549	0	1.2590	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	925.7	0	SC	0	4.9858	0	34.549	0	1.2695	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	926.7	0	SC	0	4.9809	0	34.549	0	1.2801	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	927.7	0	SC	0	4.9768	0	34.550	0	1.2805	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	928.7	0	SC	0	4.9665	0	34.550	0	1.2815	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	929.7	0	SC	0	4.9577	0	34.550	0	1.2823	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	930.6	0	SC	0	4.9492	0	34.550	0	1.2830	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	931.6	0	SC	0	4.9362	0	34.550	0	1.2838	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	932.6	0	SC	0	4.9251	0	34.550	0	1.2844	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	933.6	0	SC	0	4.9208	0	34.550	0	1.2869	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	934.6	0	SC	0	4.9188	0	34.550	0	1.2864	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	935.6	0	SC	0	4.9154	0	34.550	0	1.2963	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	936.6	0	SC	0	4.9120	0	34.550	0	1.3063	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	937.6	0	SC	0	4.9034	0	34.551	0	1.3055	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	938.6	0	SC	0	4.8953	0	34.551	0	1.3045	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	939.6	0	SC	0	4.8838	0	34.551	0	1.3076	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	940.5	0	SC	0	4.8777	0	34.551	0	1.3088	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	941.5	0	SC	0	4.8737	0	34.550	0	1.3074	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	942.5	0	SC	0	4.8682	0	34.551	0	1.3080	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	943.5	0	SC	0	4.8659	0	34.551	0	1.3098	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	944.5	0	SC	0	4.8652	0	34.551	0	1.3275	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	945.5	0	SC	0	4.8641	0	34.551	0	1.3101	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	946.5	0	SC	0	4.8592	0	34.551	0	1.3280	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	947.5	0	SC	0	4.8480	0	34.551	0	1.3110	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	948.5	0	SC	0	4.8427	0	34.551	0	1.3291	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	949.5	0	SC	0	4.8404	0	34.551	0	1.3326	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	950.4	0	SC	0	4.8370	0	34.551	0	1.3310	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	951.4	0	SC	0	4.8319	0	34.552	0	1.3127	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	952.4	0	SC	0	4.8260	0	34.552	0	1.3135	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	953.4	0	SC	0	4.8218	0	34.552	0	1.3161	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	954.4	0	SC	0	4.8173	0	34.552	0	1.3161	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	955.4	0	SC	0	4.8128	0	34.552	0	1.3162	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	956.4	0	SC	0	4.8113	0	34.552	0	1.3343	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	957.4	0	SC	0	4.8065	0	34.552	0	1.3358	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	958.4	0	SC	0	4.8016	0	34.553	0	1.3376	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	959.4	0	SC	0	4.7977	0	34.553	0	1.3380	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	960.3	0	SC	0	4.7929	0	34.553	0	1.3384	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	961.3	0	SC	0	4.7868	0	34.553	0	1.3210	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	962.3	0	SC	0	4.7815	0	34.553	0	1.3391	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	963.3	0	SC	0	4.7781	0	34.553	0	1.3396	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	964.3	0	SC	0	4.7756	0	34.553	0	1.3403	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	965.3	0	SC	0	4.7721	0	34.553	0	1.3412	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	966.3	0	SC	0	4.7670	0	34.553	0	1.3420	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	967.3	0	SC	0	4.7631	0	34.553	0	1.3428	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	968.3	0	SC	0	4.7555	0	34.553	0	1.3436	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	969.3	0	SC	0	4.7484	0	34.554	0	1.3448	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	970.2	0	SC	0	4.7451	0	34.554	0	1.3657	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	971.2	0	SC	0	4.7388	0	34.554	0	1.3635	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	972.2	0	SC	0	4.7297	0	34.554	0	1.3830	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	973.2	0	SC	0	4.7205	0	34.555	0	1.3864	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	974.2	0	SC	0	4.7181	0	34.554	0	1.3869	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	975.2	0	SC	0	4.7138	0	34.555	0	1.3859	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	976.2	0	SC	0	4.7101	0	34.555	0	1.3844	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	977.2	0	SC	0	4.7041	0	34.555	0	1.3865	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	978.2	0	SC	0	4.6991	0	34.555	0	1.4066	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	979.1	0	SC	0	4.6924	0	34.555	0	1.4072	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	980.1	0	SC	0	4.6844	0	34.555	0	1.4249	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	981.1	0	SC	0	4.6796	0	34.555	0	1.4226	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	982.1	0	SC	0	4.6742	0	34.555	0	1.4261	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	983.1	0	SC	0	4.6634	0	34.556	0	1.4269	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	984.1	0	SC	0	4.6588	0	34.556	0	1.4280	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	985.1	0	SC	0	4.6475	0	34.556	0	1.4480	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	986.1	0	SC	0	4.6340	0	34.556	0	1.4459	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	987.1	0	SC	0	4.6257	0	34.556	0	1.4461	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	988.1	0	SC	0	4.6242	0	34.556	0	1.4286	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	989.0	0	SC	0	4.6196	0	34.556	0	1.4307	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	990.0	0	SC	0	4.6101	0	34.557	0	1.4496	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	991.0	0	SC	0	4.6021	0	34.557	0	1.4490	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	992.0	0	SC	0	4.5967	0	34.557	0	1.4344	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	993.0	0	SC	0	4.5933	0	34.557	0	1.4338	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	994.0	0	SC	0	4.5859	0	34.557	0	1.4324	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	995.0	0	SC	0	4.5787	0	34.557	0	1.4540	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	996.0	0	SC	0	4.5746	0	34.557	0	1.4517	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	997.0	0	SC	0	4.5654	0	34.558	0	1.4559	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	998.0	0	SC	0	4.5585	0	34.558	0	1.4570	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	998.9	0	SC	0	4.5556	0	34.558	0	1.4578	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	999.9	0	SC	0	4.5528	0	34.558	0	1.4579	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1000.9	0	SC	0	4.5502	0	34.558	0	1.4399	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1001.9	0	SC	0	4.5497	0	34.558	0	1.4580	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1002.9	0	SC	0	4.5501	0	34.558	0	1.4584	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1003.9	0	SC	0	4.5480	0	34.558	0	1.4771	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1004.9	0	SC	0	4.5420	0	34.558	0	1.4778	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1005.9	0	SC	0	4.5366	0	34.558	0	1.4784	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1006.9	0	SC	0	4.5243	0	34.559	0	1.4711	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1007.8	0	SC	0	4.5120	0	34.559	0	1.4638	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1008.8	0	SC	0	4.5107	0	34.559	0	1.4661	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1009.8	0	SC	0	4.5088	0	34.559	0	1.4637	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1010.8	0	SC	0	4.5065	0	34.559	0	1.4811	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1011.8	0	SC	0	4.5056	0	34.559	0	1.4820	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1012.8	0	SC	0	4.5052	0	34.559	0	1.4842	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1013.8	0	SC	0	4.5044	0	34.559	0	1.4838	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1014.8	0	SC	0	4.4981	0	34.559	0	1.4872	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1015.8	0	SC	0	4.4900	0	34.560	0	1.4881	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1016.8	0	SC	0	4.4744	0	34.561	0	1.4878	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1017.7	0	SC	0	4.4682	0	34.560	0	1.4864	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1018.7	0	SC	0	4.4663	0	34.560	0	1.4905	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1019.7	0	SC	0	4.4646	0	34.560	0	1.5097	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1020.7	0	SC	0	4.4636	0	34.560	0	1.5101	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1021.7	0	SC	0	4.4622	0	34.560	0	1.5107	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1022.7	0	SC	0	4.4570	0	34.560	0	1.5296	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1023.7	0	SC	0	4.4525	0	34.561	0	1.5300	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1024.7	0	SC	0	4.4501	0	34.560	0	1.5303	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1025.7	0	SC	0	4.4473	0	34.560	0	1.5488	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1026.7	0	SC	0	4.4428	0	34.560	0	1.5309	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1027.6	0	SC	0	4.4381	0	34.560	0	1.5315	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1028.6	0	SC	0	4.4317	0	34.560	0	1.5509	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1029.6	0	SC	0	4.4235	0	34.561	0	1.5543	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1030.6	0	SC	0	4.4146	0	34.561	0	1.5519	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1031.6	0	SC	0	4.4106	0	34.561	0	1.5540	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1032.6	0	SC	0	4.4080	0	34.561	0	1.5569	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1033.6	0	SC	0	4.4037	0	34.561	0	1.5727	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1034.6	0	SC	0	4.3962	0	34.561	0	1.5768	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1035.6	0	SC	0	4.3920	0	34.561	0	1.5739	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1036.5	0	SC	0	4.3901	0	34.561	0	1.5760	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1037.5	0	SC	0	4.3866	0	34.561	0	1.5968	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1038.5	0	SC	0	4.3765	0	34.562	0	1.5973	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1039.5	0	SC	0	4.3714	0	34.562	0	1.5966	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1040.5	0	SC	0	4.3692	0	34.562	0	1.5948	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1041.5	0	SC	0	4.3659	0	34.562	0	1.6161	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1042.5	0	SC	0	4.3567	0	34.562	0	1.6166	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1043.5	0	SC	0	4.3505	0	34.562	0	1.6169	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1044.5	0	SC	0	4.3489	0	34.562	0	1.5984	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1045.4	0	SC	0	4.3479	0	34.562	0	1.5987	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1046.4	0	SC	0	4.3449	0	34.562	0	1.5991	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1047.4	0	SC	0	4.3418	0	34.562	0	1.6029	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1048.4	0	SC	0	4.3405	0	34.562	0	1.6015	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1049.4	0	SC	0	4.3389	0	34.563	0	1.6003	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1050.4	0	SC	0	4.3353	0	34.563	0	1.6010	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1051.4	0	SC	0	4.3313	0	34.563	0	1.6030	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1052.4	0	SC	0	4.3284	0	34.563	0	1.6061	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1053.4	0	SC	0	4.3251	0	34.563	0	1.6035	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1054.4	0	SC	0	4.3235	0	34.563	0	1.6072	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1055.3	0	SC	0	4.3221	0	34.563	0	1.6074	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1056.3	0	SC	0	4.3196	0	34.563	0	1.6057	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1057.3	0	SC	0	4.3175	0	34.563	0	1.6099	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1058.3	0	SC	0	4.3162	0	34.563	0	1.6297	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1059.3	0	SC	0	4.3148	0	34.563	0	1.6304	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1060.3	0	SC	0	4.3139	0	34.563	0	1.6304	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1061.3	0	SC	0	4.3110	0	34.563	0	1.6305	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1062.3	0	SC	0	4.3056	0	34.564	0	1.6400	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1063.3	0	SC	0	4.3002	0	34.564	0	1.6496	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1064.2	0	SC	0	4.2967	0	34.564	0	1.6493	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1065.2	0	SC	0	4.2924	0	34.564	0	1.6506	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1066.2	0	SC	0	4.2890	0	34.564	0	1.6519	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1067.2	0	SC	0	4.2858	0	34.564	0	1.6483	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1068.2	0	SC	0	4.2815	0	34.565	0	1.6286	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1069.2	0	SC	0	4.2776	0	34.565	0	1.6285	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1070.2	0	SC	0	4.2745	0	34.565	0	1.6098	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1071.2	0	SC	0	4.2696	0	34.565	0	1.6133	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1072.2	0	SC	0	4.2635	0	34.565	0	1.5932	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1073.2	0	SC	0	4.2581	0	34.565	0	1.5740	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1074.1	0	SC	0	4.2554	0	34.565	0	1.5772	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1075.1	0	SC	0	4.2515	0	34.565	0	1.5611	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1076.1	0	SC	0	4.2458	0	34.566	0	1.5619	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1077.1	0	SC	0	4.2415	0	34.566	0	1.5604	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1078.1	0	SC	0	4.2364	0	34.566	0	1.5412	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1079.1	0	SC	0	4.2287	0	34.567	0	1.5461	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1080.1	0	SC	0	4.2238	0	34.566	0	1.5466	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1081.1	0	SC	0	4.2193	0	34.566	0	1.5453	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1082.1	0	SC	0	4.2143	0	34.567	0	1.5487	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1083.0	0	SC	0	4.2121	0	34.567	0	1.5303	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1084.0	0	SC	0	4.2112	0	34.566	0	1.5310	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1085.0	0	SC	0	4.2108	0	34.567	0	1.5318	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1086.0	0	SC	0	4.2107	0	34.566	0	1.5320	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1087.0	0	SC	0	4.2098	0	34.566	0	1.5324	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1088.0	0	SC	0	4.2083	0	34.566	0	1.5328	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1089.0	0	SC	0	4.2053	0	34.566	0	1.5146	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1090.0	0	SC	0	4.2042	0	34.566	0	1.5175	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1091.0	0	SC	0	4.2037	0	34.566	0	1.5365	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1091.9	0	SC	0	4.2029	0	34.566	0	1.5350	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1092.9	0	SC	0	4.2017	0	34.566	0	1.5175	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1093.9	0	SC	0	4.2000	0	34.566	0	1.5200	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1094.9	0	SC	0	4.1952	0	34.567	0	1.5177	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1095.9	0	SC	0	4.1896	0	34.567	0	1.5188	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1096.9	0	SC	0	4.1858	0	34.567	0	1.5213	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1097.9	0	SC	0	4.1827	0	34.567	0	1.5423	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1098.9	0	SC	0	4.1786	0	34.567	0	1.5240	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1099.9	0	SC	0	4.1719	0	34.567	0	1.5230	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1100.8	0	SC	0	4.1665	0	34.567	0	1.5238	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1101.8	0	SC	0	4.1652	0	34.567	0	1.5255	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1102.8	0	SC	0	4.1622	0	34.567	0	1.5433	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1103.8	0	SC	0	4.1599	0	34.568	0	1.5414	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1104.8	0	SC	0	4.1569	0	34.568	0	1.5255	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1105.8	0	SC	0	4.1501	0	34.568	0	1.5279	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1106.8	0	SC	0	4.1456	0	34.568	0	1.5286	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1107.8	0	SC	0	4.1408	0	34.568	0	1.5290	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1108.8	0	SC	0	4.1370	0	34.568	0	1.5293	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1109.8	0	SC	0	4.1344	0	34.568	0	1.5295	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1110.7	0	SC	0	4.1337	0	34.568	0	1.5326	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1111.7	0	SC	0	4.1324	0	34.568	0	1.5504	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1112.7	0	SC	0	4.1305	0	34.568	0	1.5504	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1113.7	0	SC	0	4.1300	0	34.568	0	1.5508	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1114.7	0	SC	0	4.1287	0	34.568	0	1.5321	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1115.7	0	SC	0	4.1255	0	34.569	0	1.5326	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1116.7	0	SC	0	4.1202	0	34.569	0	1.5364	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1117.7	0	SC	0	4.1159	0	34.569	0	1.5341	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1118.7	0	SC	0	4.1130	0	34.569	0	1.5568	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1119.6	0	SC	0	4.1091	0	34.569	0	1.5548	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1120.6	0	SC	0	4.1065	0	34.569	0	1.5559	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1121.6	0	SC	0	4.1020	0	34.569	0	1.5590	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1122.6	0	SC	0	4.0969	0	34.569	0	1.5562	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1123.6	0	SC	0	4.0915	0	34.569	0	1.5575	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1124.6	0	SC	0	4.0881	0	34.569	0	1.5600	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1125.6	0	SC	0	4.0839	0	34.570	0	1.5595	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1126.6	0	SC	0	4.0812	0	34.569	0	1.5581	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1127.6	0	SC	0	4.0762	0	34.570	0	1.5612	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1128.5	0	SC	0	4.0708	0	34.570	0	1.5809	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1129.5	0	SC	0	4.0614	0	34.571	0	1.5625	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1130.5	0	SC	0	4.0563	0	34.571	0	1.5630	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1131.5	0	SC	0	4.0555	0	34.570	0	1.5634	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1132.5	0	SC	0	4.0552	0	34.571	0	1.5640	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1133.5	0	SC	0	4.0551	0	34.571	0	1.5645	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1134.5	0	SC	0	4.0548	0	34.571	0	1.5647	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1135.5	0	SC	0	4.0545	0	34.571	0	1.5649	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1136.5	0	SC	0	4.0537	0	34.571	0	1.5657	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1137.4	0	SC	0	4.0520	0	34.571	0	1.5674	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1138.4	0	SC	0	4.0464	0	34.571	0	1.5699	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1139.4	0	SC	0	4.0381	0	34.571	0	1.5772	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1140.4	0	SC	0	4.0297	0	34.572	0	1.5845	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1141.4	0	SC	0	4.0214	0	34.572	0	1.5918	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1142.4	0	SC	0	4.0202	0	34.572	0	1.5892	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1143.4	0	SC	0	4.0181	0	34.572	0	1.5704	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1144.4	0	SC	0	4.0128	0	34.572	0	1.5715	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1145.4	0	SC	0	4.0070	0	34.572	0	1.5946	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1146.3	0	SC	0	4.0032	0	34.572	0	1.5949	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1147.3	0	SC	0	4.0005	0	34.572	0	1.5925	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1148.3	0	SC	0	3.9981	0	34.572	0	1.5928	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1149.3	0	SC	0	3.9970	0	34.572	0	1.5959	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1150.3	0	SC	0	3.9950	0	34.572	0	1.5964	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1151.3	0	SC	0	3.9913	0	34.573	0	1.5939	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1152.3	0	SC	0	3.9884	0	34.573	0	1.5962	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1153.3	0	SC	0	3.9856	0	34.572	0	1.5974	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1154.3	0	SC	0	3.9838	0	34.572	0	1.5978	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1155.2	0	SC	0	3.9812	0	34.573	0	1.5983	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1156.2	0	SC	0	3.9791	0	34.573	0	1.5987	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1157.2	0	SC	0	3.9767	0	34.573	0	1.5991	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1158.2	0	SC	0	3.9725	0	34.573	0	1.5997	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1159.2	0	SC	0	3.9666	0	34.573	0	1.6003	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1160.2	0	SC	0	3.9645	0	34.573	0	1.6008	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1161.2	0	SC	0	3.9634	0	34.573	0	1.6012	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1162.2	0	SC	0	3.9604	0	34.574	0	1.6017	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1163.2	0	SC	0	3.9579	0	34.574	0	1.6053	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1164.1	0	SC	0	3.9573	0	34.574	0	1.6036	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1165.1	0	SC	0	3.9549	0	34.574	0	1.6054	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1166.1	0	SC	0	3.9525	0	34.574	0	1.6072	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1167.1	0	SC	0	3.9489	0	34.574	0	1.6070	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1168.1	0	SC	0	3.9461	0	34.573	0	1.6043	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1169.1	0	SC	0	3.9372	0	34.574	0	1.6077	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1170.1	0	SC	0	3.9288	0	34.575	0	1.6085	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1171.1	0	SC	0	3.9257	0	34.574	0	1.6078	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1172.1	0	SC	0	3.9231	0	34.575	0	1.6093	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1173.0	0	SC	0	3.9223	0	34.575	0	1.6083	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1174.0	0	SC	0	3.9209	0	34.574	0	1.6115	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1175.0	0	SC	0	3.9175	0	34.575	0	1.6121	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1176.0	0	SC	0	3.9158	0	34.574	0	1.6113	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1177.0	0	SC	0	3.9123	0	34.574	0	1.6091	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1178.0	0	SC	0	3.9057	0	34.575	0	1.6120	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1179.0	0	SC	0	3.8986	0	34.575	0	1.6144	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1180.0	0	SC	0	3.8958	0	34.575	0	1.6149	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1181.0	0	SC	0	3.8940	0	34.575	0	1.6153	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1181.9	0	SC	0	3.8896	0	34.575	0	1.6159	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1182.9	0	SC	0	3.8861	0	34.576	0	1.6164	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1183.9	0	SC	0	3.8854	0	34.576	0	1.6171	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1184.9	0	SC	0	3.8849	0	34.575	0	1.6177	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1185.9	0	SC	0	3.8839	0	34.575	0	1.6183	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1186.9	0	SC	0	3.8829	0	34.576	0	1.6185	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1187.9	0	SC	0	3.8824	0	34.576	0	1.6188	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1188.9	0	SC	0	3.8819	0	34.575	0	1.6190	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1189.9	0	SC	0	3.8794	0	34.575	0	1.6206	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1190.8	0	SC	0	3.8697	0	34.576	0	1.6434	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1191.8	0	SC	0	3.8627	0	34.576	0	1.6409	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1192.8	0	SC	0	3.8571	0	34.576	0	1.6416	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1193.8	0	SC	0	3.8483	0	34.577	0	1.6228	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1194.8	0	SC	0	3.8409	0	34.577	0	1.6273	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1195.8	0	SC	0	3.8391	0	34.576	0	1.6255	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1196.8	0	SC	0	3.8381	0	34.576	0	1.6262	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1197.8	0	SC	0	3.8362	0	34.576	0	1.6477	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1198.8	0	SC	0	3.8338	0	34.577	0	1.6448	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1199.7	0	SC	0	3.8311	0	34.577	0	1.6484	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1200.7	0	SC	0	3.8282	0	34.577	0	1.6500	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1201.7	0	SC	0	3.8252	0	34.577	0	1.6465	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1202.7	0	SC	0	3.8235	0	34.577	0	1.6506	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1203.7	0	SC	0	3.8219	0	34.577	0	1.6508	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1204.7	0	SC	0	3.8197	0	34.577	0	1.6510	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1205.7	0	SC	0	3.8173	0	34.577	0	1.6495	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1206.7	0	SC	0	3.8135	0	34.577	0	1.6480	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1207.6	0	SC	0	3.8096	0	34.577	0	1.6514	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1208.6	0	SC	0	3.8063	0	34.578	0	1.6531	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1209.6	0	SC	0	3.8051	0	34.577	0	1.6535	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1210.6	0	SC	0	3.8036	0	34.577	0	1.6539	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1211.6	0	SC	0	3.8011	0	34.577	0	1.6544	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1212.6	0	SC	0	3.7956	0	34.578	0	1.6550	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1213.6	0	SC	0	3.7918	0	34.578	0	1.6556	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1214.6	0	SC	0	3.7911	0	34.578	0	1.6559	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1215.6	0	SC	0	3.7894	0	34.578	0	1.6564	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1216.5	0	SC	0	3.7876	0	34.578	0	1.6574	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1217.5	0	SC	0	3.7842	0	34.578	0	1.6613	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1218.5	0	SC	0	3.7814	0	34.578	0	1.6591	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1219.5	0	SC	0	3.7783	0	34.578	0	1.6584	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1220.5	0	SC	0	3.7775	0	34.578	0	1.6587	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1221.5	0	SC	0	3.7721	0	34.578	0	1.6622	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1222.5	0	SC	0	3.7710	0	34.578	0	1.6610	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1223.5	0	SC	0	3.7691	0	34.578	0	1.6608	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1224.5	0	SC	0	3.7667	0	34.579	0	1.6612	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1225.4	0	SC	0	3.7634	0	34.579	0	1.6654	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1226.4	0	SC	0	3.7608	0	34.579	0	1.6648	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1227.4	0	SC	0	3.7601	0	34.579	0	1.6624	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1228.4	0	SC	0	3.7589	0	34.579	0	1.6664	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1229.4	0	SC	0	3.7532	0	34.579	0	1.6860	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1230.4	0	SC	0	3.7484	0	34.579	0	1.6836	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1231.4	0	SC	0	3.7466	0	34.579	0	1.6675	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1232.4	0	SC	0	3.7455	0	34.579	0	1.6687	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1233.4	0	SC	0	3.7446	0	34.579	0	1.6689	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1234.3	0	SC	0	3.7435	0	34.579	0	1.6669	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1235.3	0	SC	0	3.7413	0	34.579	0	1.6677	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1236.3	0	SC	0	3.7401	0	34.579	0	1.6702	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1237.3	0	SC	0	3.7352	0	34.580	0	1.6713	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1238.3	0	SC	0	3.7327	0	34.579	0	1.6922	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1239.3	0	SC	0	3.7322	0	34.579	0	1.6727	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1240.3	0	SC	0	3.7309	0	34.579	0	1.6732	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1241.3	0	SC	0	3.7221	0	34.580	0	1.6938	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1242.2	0	SC	0	3.7199	0	34.580	0	1.6939	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1243.2	0	SC	0	3.7178	0	34.580	0	1.6743	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1244.2	0	SC	0	3.7132	0	34.580	0	1.6849	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1245.2	0	SC	0	3.7087	0	34.581	0	1.6955	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1246.2	0	SC	0	3.7020	0	34.581	0	1.6962	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1247.2	0	SC	0	3.6961	0	34.581	0	1.6971	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1248.2	0	SC	0	3.6941	0	34.581	0	1.7007	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1249.2	0	SC	0	3.6915	0	34.581	0	1.6801	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1250.2	0	SC	0	3.6908	0	34.581	0	1.6781	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1251.1	0	SC	0	3.6907	0	34.581	0	1.6987	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1252.1	0	SC	0	3.6904	0	34.581	0	1.7023	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1253.1	0	SC	0	3.6904	0	34.581	0	1.7012	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1254.1	0	SC	0	3.6903	0	34.581	0	1.6996	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1255.1	0	SC	0	3.6902	0	34.581	0	1.7034	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1256.1	0	SC	0	3.6896	0	34.581	0	1.7030	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1257.1	0	SC	0	3.6892	0	34.581	0	1.7006	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1258.1	0	SC	0	3.6883	0	34.581	0	1.7035	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1259.1	0	SC	0	3.6874	0	34.581	0	1.7052	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1260.0	0	SC	0	3.6866	0	34.582	0	1.7056	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1261.0	0	SC	0	3.6861	0	34.582	0	1.7021	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1262.0	0	SC	0	3.6853	0	34.581	0	1.7062	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1263.0	0	SC	0	3.6846	0	34.581	0	1.7067	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1264.0	0	SC	0	3.6837	0	34.582	0	1.7057	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1265.0	0	SC	0	3.6826	0	34.581	0	1.7034	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1266.0	0	SC	0	3.6812	0	34.581	0	1.7075	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1267.0	0	SC	0	3.6790	0	34.582	0	1.7084	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1267.9	0	SC	0	3.6763	0	34.581	0	1.7089	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1268.9	0	SC	0	3.6655	0	34.583	0	1.7099	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1269.9	0	SC	0	3.6626	0	34.582	0	1.7103	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1270.9	0	SC	0	3.6601	0	34.582	0	1.7106	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1271.9	0	SC	0	3.6576	0	34.582	0	1.7108	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1272.9	0	SC	0	3.6534	0	34.583	0	1.7112	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1273.9	0	SC	0	3.6473	0	34.583	0	1.7117	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1274.9	0	SC	0	3.6397	0	34.583	0	1.7124	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1275.9	0	SC	0	3.6331	0	34.583	0	1.7130	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1276.8	0	SC	0	3.6317	0	34.583	0	1.7133	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1277.8	0	SC	0	3.6292	0	34.583	0	1.6948	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1278.8	0	SC	0	3.6283	0	34.583	0	1.6952	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1279.8	0	SC	0	3.6268	0	34.583	0	1.6984	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1280.8	0	SC	0	3.6261	0	34.583	0	1.7001	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1281.8	0	SC	0	3.6192	0	34.583	0	1.7009	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1282.8	0	SC	0	3.6122	0	34.584	0	1.7016	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1283.8	0	SC	0	3.6082	0	34.584	0	1.6985	0
@1856__198791	009	C	07/26/1987	23:44	164.0000	8.0100	0	1284.7	0	SC	0	3.6041	0	34.584	0	1.6989	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	0.0	0	SC	0	28.914	0	33.868	0	4.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1.0	0	SC	0	28.914	0	33.868	0	4.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2.0	0	SC	0	28.914	0	33.868	0	4.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3.0	0	SC	0	28.914	0	33.868	0	4.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4.0	0	SC	0	28.914	0	33.868	0	4.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	5.0	0	SC	0	28.914	0	33.868	0	4.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	6.0	0	SC	0	28.914	0	33.868	0	4.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	7.0	0	SC	0	28.914	0	33.868	0	4.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	8.0	0	SC	0	28.906	0	33.867	0	4.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	8.9	0	SC	0	28.909	0	33.867	0	4.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	9.9	0	SC	0	28.908	0	33.867	0	4.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	10.9	0	SC	0	28.846	0	33.872	0	4.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	11.9	0	SC	0	28.770	0	33.899	0	4.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	12.9	0	SC	0	28.759	0	33.901	0	4.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	13.9	0	SC	0	28.748	0	33.904	0	4.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	14.9	0	SC	0	28.744	0	33.905	0	4.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	15.9	0	SC	0	28.725	0	33.906	0	4.54	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	16.9	0	SC	0	28.706	0	33.907	0	4.51	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	17.9	0	SC	0	28.701	0	33.912	0	4.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	18.9	0	SC	0	28.696	0	33.917	0	4.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	19.9	0	SC	0	28.694	0	33.917	0	4.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	20.9	0	SC	0	28.694	0	33.918	0	4.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	21.9	0	SC	0	28.693	0	33.919	0	4.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	22.9	0	SC	0	28.689	0	33.919	0	4.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	23.9	0	SC	0	28.686	0	33.918	0	4.61	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	24.9	0	SC	0	28.689	0	33.938	0	4.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	25.9	0	SC	0	28.690	0	33.938	0	4.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	26.8	0	SC	0	28.692	0	33.944	0	4.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	27.8	0	SC	0	28.696	0	33.958	0	4.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	28.8	0	SC	0	28.697	0	33.960	0	4.62	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	29.8	0	SC	0	28.697	0	33.961	0	4.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	30.8	0	SC	0	28.698	0	33.962	0	4.51	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	31.8	0	SC	0	28.699	0	33.967	0	4.53	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	32.8	0	SC	0	28.700	0	33.972	0	4.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	33.8	0	SC	0	28.701	0	33.978	0	4.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	34.8	0	SC	0	28.703	0	33.985	0	4.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	35.8	0	SC	0	28.703	0	33.987	0	4.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	36.8	0	SC	0	28.704	0	33.989	0	4.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	37.8	0	SC	0	28.704	0	33.992	0	4.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	38.8	0	SC	0	28.704	0	33.992	0	4.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	39.8	0	SC	0	28.706	0	33.999	0	4.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	40.8	0	SC	0	28.706	0	34.002	0	4.53	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	41.8	0	SC	0	28.708	0	34.013	0	4.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	42.8	0	SC	0	28.709	0	34.018	0	4.62	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	43.7	0	SC	0	28.715	0	34.040	0	4.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	44.7	0	SC	0	28.720	0	34.061	0	4.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	45.7	0	SC	0	28.722	0	34.085	0	4.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	46.7	0	SC	0	28.718	0	34.108	0	4.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	47.7	0	SC	0	28.716	0	34.122	0	4.62	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	48.7	0	SC	0	28.710	0	34.155	0	4.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	49.7	0	SC	0	28.705	0	34.189	0	4.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	50.7	0	SC	0	28.697	0	34.225	0	4.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	51.7	0	SC	0	28.689	0	34.254	0	4.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	52.7	0	SC	0	28.649	0	34.325	0	4.54	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	53.7	0	SC	0	28.599	0	34.346	0	4.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	54.7	0	SC	0	28.394	0	34.351	0	4.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	55.7	0	SC	0	28.292	0	34.343	0	4.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	56.7	0	SC	0	28.260	0	34.345	0	4.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	57.7	0	SC	0	28.205	0	34.361	0	4.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	58.7	0	SC	0	28.175	0	34.370	0	4.54	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	59.7	0	SC	0	28.136	0	34.381	0	4.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	60.6	0	SC	0	28.121	0	34.386	0	4.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	61.6	0	SC	0	28.075	0	34.397	0	4.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	62.6	0	SC	0	28.030	0	34.408	0	4.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	63.6	0	SC	0	27.990	0	34.417	0	4.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	64.6	0	SC	0	27.888	0	34.437	0	4.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	65.6	0	SC	0	27.860	0	34.439	0	4.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	66.6	0	SC	0	27.696	0	34.474	0	4.61	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	67.6	0	SC	0	27.675	0	34.478	0	4.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	68.6	0	SC	0	27.646	0	34.484	0	4.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	69.6	0	SC	0	27.638	0	34.486	0	4.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	70.6	0	SC	0	27.599	0	34.493	0	4.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	71.6	0	SC	0	27.559	0	34.501	0	4.61	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	72.6	0	SC	0	27.519	0	34.506	0	4.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	73.6	0	SC	0	27.495	0	34.508	0	4.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	74.6	0	SC	0	27.472	0	34.510	0	4.46	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	75.6	0	SC	0	27.448	0	34.511	0	4.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	76.6	0	SC	0	27.410	0	34.519	0	4.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	77.5	0	SC	0	27.372	0	34.526	0	4.45	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	78.5	0	SC	0	27.355	0	34.526	0	4.45	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	79.5	0	SC	0	27.320	0	34.528	0	4.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	80.5	0	SC	0	27.284	0	34.529	0	4.40	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	81.5	0	SC	0	27.257	0	34.531	0	4.40	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	82.5	0	SC	0	27.212	0	34.532	0	4.40	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	83.5	0	SC	0	27.092	0	34.539	0	4.45	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	84.5	0	SC	0	27.048	0	34.541	0	4.51	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	85.5	0	SC	0	26.823	0	34.552	0	4.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	86.5	0	SC	0	26.766	0	34.555	0	4.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	87.5	0	SC	0	26.556	0	34.571	0	4.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	88.5	0	SC	0	26.484	0	34.563	0	4.46	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	89.5	0	SC	0	26.437	0	34.566	0	4.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	90.5	0	SC	0	26.391	0	34.568	0	4.51	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	91.5	0	SC	0	26.374	0	34.569	0	4.51	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	92.5	0	SC	0	26.212	0	34.589	0	4.54	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	93.5	0	SC	0	26.036	0	34.609	0	4.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	94.4	0	SC	0	25.843	0	34.635	0	4.53	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	95.4	0	SC	0	25.650	0	34.662	0	4.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	96.4	0	SC	0	25.571	0	34.666	0	4.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	97.4	0	SC	0	25.493	0	34.668	0	4.45	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	98.4	0	SC	0	25.450	0	34.670	0	4.45	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	99.4	0	SC	0	25.326	0	34.684	0	4.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	100.4	0	SC	0	25.203	0	34.698	0	4.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	101.4	0	SC	0	24.852	0	34.735	0	4.37	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	102.4	0	SC	0	24.392	0	34.779	0	4.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	103.4	0	SC	0	24.235	0	34.773	0	4.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	104.4	0	SC	0	24.149	0	34.778	0	4.36	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	105.4	0	SC	0	24.110	0	34.781	0	4.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	106.4	0	SC	0	23.745	0	34.803	0	4.18	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	107.4	0	SC	0	23.598	0	34.812	0	4.16	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	108.4	0	SC	0	23.016	0	34.874	0	4.18	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	109.4	0	SC	0	22.503	0	34.897	0	4.19	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	110.3	0	SC	0	21.947	0	34.891	0	4.20	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	111.3	0	SC	0	21.053	0	34.914	0	4.24	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	112.3	0	SC	0	20.839	0	34.890	0	4.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	113.3	0	SC	0	20.625	0	34.865	0	4.01	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	114.3	0	SC	0	20.345	0	34.857	0	3.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	115.3	0	SC	0	19.709	0	34.842	0	3.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	116.3	0	SC	0	19.470	0	34.820	0	3.96	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	117.3	0	SC	0	19.354	0	34.811	0	3.92	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	118.3	0	SC	0	19.276	0	34.812	0	3.89	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	119.3	0	SC	0	19.223	0	34.812	0	3.86	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	120.3	0	SC	0	19.109	0	34.813	0	3.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	121.3	0	SC	0	19.040	0	34.813	0	3.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	122.3	0	SC	0	18.996	0	34.812	0	3.75	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	123.3	0	SC	0	18.940	0	34.811	0	3.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	124.3	0	SC	0	18.884	0	34.810	0	3.72	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	125.3	0	SC	0	18.798	0	34.808	0	3.71	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	126.3	0	SC	0	18.636	0	34.810	0	3.72	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	127.2	0	SC	0	18.474	0	34.812	0	3.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	128.2	0	SC	0	18.368	0	34.805	0	3.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	129.2	0	SC	0	18.189	0	34.792	0	3.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	130.2	0	SC	0	17.947	0	34.782	0	3.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	131.2	0	SC	0	17.695	0	34.764	0	3.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	132.2	0	SC	0	17.622	0	34.752	0	3.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	133.2	0	SC	0	17.227	0	34.732	0	3.61	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	134.2	0	SC	0	17.041	0	34.731	0	3.61	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	135.2	0	SC	0	16.890	0	34.711	0	3.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	136.2	0	SC	0	16.822	0	34.700	0	3.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	137.2	0	SC	0	16.753	0	34.696	0	3.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	138.2	0	SC	0	16.684	0	34.692	0	3.45	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	139.2	0	SC	0	16.646	0	34.691	0	3.44	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	140.2	0	SC	0	16.595	0	34.688	0	3.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	141.2	0	SC	0	16.552	0	34.686	0	3.37	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	142.2	0	SC	0	16.521	0	34.683	0	3.36	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	143.1	0	SC	0	16.504	0	34.681	0	3.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	144.1	0	SC	0	16.500	0	34.679	0	3.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	145.1	0	SC	0	16.293	0	34.673	0	3.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	146.1	0	SC	0	16.087	0	34.667	0	3.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	147.1	0	SC	0	15.884	0	34.644	0	3.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	148.1	0	SC	0	15.727	0	34.636	0	3.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	149.1	0	SC	0	15.640	0	34.624	0	3.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	150.1	0	SC	0	15.388	0	34.615	0	3.24	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	151.1	0	SC	0	15.222	0	34.598	0	3.25	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	152.1	0	SC	0	15.168	0	34.592	0	3.22	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	153.1	0	SC	0	14.989	0	34.587	0	3.18	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	154.1	0	SC	0	14.809	0	34.582	0	3.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	155.1	0	SC	0	14.651	0	34.569	0	3.05	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	156.1	0	SC	0	14.535	0	34.563	0	3.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	157.1	0	SC	0	14.372	0	34.560	0	3.01	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	158.0	0	SC	0	14.062	0	34.568	0	3.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	159.0	0	SC	0	13.971	0	34.551	0	2.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	160.0	0	SC	0	13.868	0	34.542	0	2.91	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	161.0	0	SC	0	13.711	0	34.538	0	2.85	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	162.0	0	SC	0	13.617	0	34.533	0	2.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	163.0	0	SC	0	13.523	0	34.528	0	2.70	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	164.0	0	SC	0	13.500	0	34.526	0	2.64	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	165.0	0	SC	0	13.473	0	34.523	0	2.61	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	166.0	0	SC	0	13.298	0	34.525	0	2.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	167.0	0	SC	0	13.151	0	34.519	0	2.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	168.0	0	SC	0	13.128	0	34.513	0	2.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	169.0	0	SC	0	13.076	0	34.513	0	2.51	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	170.0	0	SC	0	13.023	0	34.514	0	2.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	171.0	0	SC	0	12.970	0	34.514	0	2.44	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	172.0	0	SC	0	12.949	0	34.513	0	2.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	173.0	0	SC	0	12.920	0	34.513	0	2.40	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	173.9	0	SC	0	12.907	0	34.512	0	2.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	174.9	0	SC	0	12.899	0	34.512	0	2.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	175.9	0	SC	0	12.893	0	34.511	0	2.30	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	176.9	0	SC	0	12.865	0	34.512	0	2.29	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	177.9	0	SC	0	12.837	0	34.512	0	2.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	178.9	0	SC	0	12.817	0	34.510	0	2.24	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	179.9	0	SC	0	12.676	0	34.515	0	2.23	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	180.9	0	SC	0	12.523	0	34.511	0	2.23	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	181.9	0	SC	0	12.390	0	34.513	0	2.23	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	182.9	0	SC	0	12.333	0	34.512	0	2.22	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	183.9	0	SC	0	12.303	0	34.509	0	2.17	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	184.9	0	SC	0	12.280	0	34.509	0	2.17	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	185.9	0	SC	0	12.075	0	34.523	0	2.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	186.9	0	SC	0	12.005	0	34.524	0	2.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	187.9	0	SC	0	11.807	0	34.539	0	2.01	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	188.8	0	SC	0	11.734	0	34.534	0	1.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	189.8	0	SC	0	11.710	0	34.530	0	1.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	190.8	0	SC	0	11.691	0	34.530	0	1.86	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	191.8	0	SC	0	11.676	0	34.531	0	1.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	192.8	0	SC	0	11.664	0	34.532	0	1.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	193.8	0	SC	0	11.659	0	34.532	0	1.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	194.8	0	SC	0	11.647	0	34.533	0	1.70	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	195.8	0	SC	0	11.634	0	34.535	0	1.67	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	196.8	0	SC	0	11.612	0	34.536	0	1.67	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	197.8	0	SC	0	11.545	0	34.540	0	1.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	198.8	0	SC	0	11.443	0	34.542	0	1.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	199.8	0	SC	0	11.412	0	34.539	0	1.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	200.8	0	SC	0	11.378	0	34.541	0	1.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	201.8	0	SC	0	11.371	0	34.541	0	1.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	202.8	0	SC	0	11.363	0	34.541	0	1.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	203.8	0	SC	0	11.349	0	34.543	0	1.51	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	204.7	0	SC	0	11.334	0	34.544	0	1.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	205.7	0	SC	0	11.300	0	34.547	0	1.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	206.7	0	SC	0	11.288	0	34.548	0	1.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	207.7	0	SC	0	11.270	0	34.549	0	1.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	208.7	0	SC	0	11.245	0	34.552	0	1.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	209.7	0	SC	0	11.219	0	34.554	0	1.46	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	210.7	0	SC	0	11.191	0	34.555	0	1.45	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	211.7	0	SC	0	11.166	0	34.554	0	1.43	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	212.7	0	SC	0	11.116	0	34.556	0	1.43	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	213.7	0	SC	0	11.073	0	34.560	0	1.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	214.7	0	SC	0	11.048	0	34.562	0	1.40	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	215.7	0	SC	0	11.021	0	34.563	0	1.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	216.7	0	SC	0	11.004	0	34.564	0	1.36	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	217.7	0	SC	0	10.995	0	34.564	0	1.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	218.7	0	SC	0	10.984	0	34.565	0	1.32	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	219.6	0	SC	0	10.973	0	34.566	0	1.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	220.6	0	SC	0	10.960	0	34.567	0	1.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	221.6	0	SC	0	10.952	0	34.567	0	1.29	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	222.6	0	SC	0	10.944	0	34.567	0	1.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	223.6	0	SC	0	10.931	0	34.568	0	1.27	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	224.6	0	SC	0	10.919	0	34.568	0	1.26	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	225.6	0	SC	0	10.903	0	34.569	0	1.26	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	226.6	0	SC	0	10.884	0	34.570	0	1.25	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	227.6	0	SC	0	10.873	0	34.570	0	1.25	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	228.6	0	SC	0	10.862	0	34.571	0	1.23	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	229.6	0	SC	0	10.850	0	34.572	0	1.22	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	230.6	0	SC	0	10.841	0	34.573	0	1.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	231.6	0	SC	0	10.831	0	34.574	0	1.20	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	232.6	0	SC	0	10.823	0	34.574	0	1.19	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	233.6	0	SC	0	10.804	0	34.576	0	1.17	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	234.5	0	SC	0	10.788	0	34.577	0	1.18	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	235.5	0	SC	0	10.780	0	34.577	0	1.17	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	236.5	0	SC	0	10.766	0	34.579	0	1.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	237.5	0	SC	0	10.747	0	34.580	0	1.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	238.5	0	SC	0	10.730	0	34.581	0	1.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	239.5	0	SC	0	10.710	0	34.582	0	1.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	240.5	0	SC	0	10.682	0	34.583	0	1.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	241.5	0	SC	0	10.656	0	34.586	0	1.12	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	242.5	0	SC	0	10.599	0	34.592	0	1.12	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	243.5	0	SC	0	10.559	0	34.594	0	1.11	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	244.5	0	SC	0	10.531	0	34.595	0	1.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	245.5	0	SC	0	10.499	0	34.597	0	1.08	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	246.5	0	SC	0	10.472	0	34.600	0	1.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	247.5	0	SC	0	10.461	0	34.602	0	1.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	248.5	0	SC	0	10.451	0	34.603	0	1.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	249.4	0	SC	0	10.440	0	34.605	0	1.02	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	250.4	0	SC	0	10.429	0	34.606	0	1.02	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	251.4	0	SC	0	10.418	0	34.607	0	0.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	252.4	0	SC	0	10.401	0	34.608	0	0.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	253.4	0	SC	0	10.352	0	34.614	0	0.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	254.4	0	SC	0	10.322	0	34.614	0	0.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	255.4	0	SC	0	10.284	0	34.614	0	0.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	256.4	0	SC	0	10.260	0	34.614	0	0.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	257.4	0	SC	0	10.213	0	34.618	0	0.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	258.4	0	SC	0	10.210	0	34.617	0	0.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	259.4	0	SC	0	10.184	0	34.620	0	0.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	260.4	0	SC	0	10.148	0	34.624	0	0.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	261.4	0	SC	0	10.122	0	34.626	0	0.96	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	262.4	0	SC	0	10.113	0	34.625	0	0.95	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	263.3	0	SC	0	10.101	0	34.625	0	0.95	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	264.3	0	SC	0	10.092	0	34.625	0	0.95	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	265.3	0	SC	0	10.089	0	34.625	0	0.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	266.3	0	SC	0	10.080	0	34.625	0	0.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	267.3	0	SC	0	10.059	0	34.626	0	0.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	268.3	0	SC	0	10.038	0	34.628	0	0.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	269.3	0	SC	0	10.022	0	34.628	0	0.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	270.3	0	SC	0	10.007	0	34.629	0	0.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	271.3	0	SC	0	9.992	0	34.629	0	0.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	272.3	0	SC	0	9.959	0	34.632	0	0.92	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	273.3	0	SC	0	9.934	0	34.632	0	0.91	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	274.3	0	SC	0	9.891	0	34.634	0	0.91	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	275.3	0	SC	0	9.832	0	34.637	0	0.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	276.3	0	SC	0	9.805	0	34.636	0	0.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	277.3	0	SC	0	9.775	0	34.636	0	0.89	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	278.2	0	SC	0	9.759	0	34.636	0	0.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	279.2	0	SC	0	9.743	0	34.636	0	0.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	280.2	0	SC	0	9.731	0	34.637	0	0.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	281.2	0	SC	0	9.718	0	34.637	0	0.89	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	282.2	0	SC	0	9.700	0	34.637	0	0.89	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	283.2	0	SC	0	9.685	0	34.637	0	0.89	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	284.2	0	SC	0	9.671	0	34.637	0	0.89	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	285.2	0	SC	0	9.663	0	34.637	0	0.89	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	286.2	0	SC	0	9.654	0	34.637	0	0.89	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	287.2	0	SC	0	9.627	0	34.637	0	0.88	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	288.2	0	SC	0	9.602	0	34.636	0	0.87	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	289.2	0	SC	0	9.589	0	34.636	0	0.86	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	290.2	0	SC	0	9.581	0	34.636	0	0.85	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	291.2	0	SC	0	9.579	0	34.636	0	0.84	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	292.1	0	SC	0	9.577	0	34.636	0	0.83	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	293.1	0	SC	0	9.573	0	34.636	0	0.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	294.1	0	SC	0	9.559	0	34.636	0	0.77	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	295.1	0	SC	0	9.542	0	34.636	0	0.77	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	296.1	0	SC	0	9.523	0	34.635	0	0.75	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	297.1	0	SC	0	9.495	0	34.634	0	0.74	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	298.1	0	SC	0	9.477	0	34.633	0	0.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	299.1	0	SC	0	9.458	0	34.633	0	0.72	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	300.1	0	SC	0	9.440	0	34.634	0	0.70	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	301.1	0	SC	0	9.435	0	34.634	0	0.71	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	302.1	0	SC	0	9.428	0	34.634	0	0.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	303.1	0	SC	0	9.420	0	34.634	0	0.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	304.1	0	SC	0	9.415	0	34.633	0	0.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	305.1	0	SC	0	9.413	0	34.633	0	0.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	306.0	0	SC	0	9.411	0	34.633	0	0.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	307.0	0	SC	0	9.403	0	34.633	0	0.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	308.0	0	SC	0	9.384	0	34.635	0	0.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	309.0	0	SC	0	9.371	0	34.635	0	0.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	310.0	0	SC	0	9.362	0	34.635	0	0.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	311.0	0	SC	0	9.360	0	34.636	0	0.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	312.0	0	SC	0	9.357	0	34.636	0	0.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	313.0	0	SC	0	9.349	0	34.637	0	0.70	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	314.0	0	SC	0	9.337	0	34.637	0	0.70	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	315.0	0	SC	0	9.329	0	34.636	0	0.71	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	316.0	0	SC	0	9.320	0	34.636	0	0.71	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	317.0	0	SC	0	9.307	0	34.636	0	0.72	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	318.0	0	SC	0	9.292	0	34.636	0	0.72	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	319.0	0	SC	0	9.283	0	34.635	0	0.72	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	319.9	0	SC	0	9.274	0	34.634	0	0.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	320.9	0	SC	0	9.271	0	34.634	0	0.72	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	321.9	0	SC	0	9.271	0	34.634	0	0.72	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	322.9	0	SC	0	9.269	0	34.634	0	0.72	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	323.9	0	SC	0	9.265	0	34.634	0	0.72	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	324.9	0	SC	0	9.260	0	34.634	0	0.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	325.9	0	SC	0	9.255	0	34.634	0	0.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	326.9	0	SC	0	9.249	0	34.634	0	0.72	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	327.9	0	SC	0	9.242	0	34.634	0	0.72	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	328.9	0	SC	0	9.238	0	34.634	0	0.72	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	329.9	0	SC	0	9.233	0	34.634	0	0.72	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	330.9	0	SC	0	9.226	0	34.634	0	0.72	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	331.9	0	SC	0	9.219	0	34.634	0	0.72	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	332.9	0	SC	0	9.209	0	34.634	0	0.72	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	333.8	0	SC	0	9.199	0	34.634	0	0.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	334.8	0	SC	0	9.192	0	34.633	0	0.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	335.8	0	SC	0	9.188	0	34.633	0	0.72	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	336.8	0	SC	0	9.184	0	34.633	0	0.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	337.8	0	SC	0	9.182	0	34.633	0	0.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	338.8	0	SC	0	9.175	0	34.634	0	0.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	339.8	0	SC	0	9.168	0	34.634	0	0.74	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	340.8	0	SC	0	9.163	0	34.634	0	0.74	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	341.8	0	SC	0	9.153	0	34.634	0	0.75	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	342.8	0	SC	0	9.146	0	34.633	0	0.76	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	343.8	0	SC	0	9.120	0	34.632	0	0.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	344.8	0	SC	0	9.119	0	34.631	0	0.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	345.8	0	SC	0	9.110	0	34.632	0	0.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	346.8	0	SC	0	9.096	0	34.632	0	0.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	347.7	0	SC	0	9.086	0	34.632	0	0.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	348.7	0	SC	0	9.085	0	34.631	0	0.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	349.7	0	SC	0	9.080	0	34.631	0	0.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	350.7	0	SC	0	9.072	0	34.631	0	0.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	351.7	0	SC	0	9.060	0	34.630	0	0.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	352.7	0	SC	0	9.051	0	34.630	0	0.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	353.7	0	SC	0	9.047	0	34.630	0	0.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	354.7	0	SC	0	9.032	0	34.631	0	0.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	355.7	0	SC	0	9.020	0	34.631	0	0.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	356.7	0	SC	0	9.013	0	34.630	0	0.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	357.7	0	SC	0	9.008	0	34.629	0	0.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	358.7	0	SC	0	8.998	0	34.628	0	0.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	359.7	0	SC	0	8.979	0	34.628	0	0.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	360.7	0	SC	0	8.968	0	34.628	0	0.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	361.6	0	SC	0	8.965	0	34.627	0	0.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	362.6	0	SC	0	8.961	0	34.627	0	0.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	363.6	0	SC	0	8.957	0	34.627	0	0.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	364.6	0	SC	0	8.944	0	34.627	0	0.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	365.6	0	SC	0	8.929	0	34.626	0	0.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	366.6	0	SC	0	8.920	0	34.624	0	0.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	367.6	0	SC	0	8.909	0	34.622	0	0.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	368.6	0	SC	0	8.889	0	34.622	0	0.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	369.6	0	SC	0	8.869	0	34.621	0	0.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	370.6	0	SC	0	8.856	0	34.620	0	0.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	371.6	0	SC	0	8.846	0	34.619	0	0.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	372.6	0	SC	0	8.840	0	34.618	0	0.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	373.6	0	SC	0	8.839	0	34.618	0	0.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	374.5	0	SC	0	8.837	0	34.618	0	0.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	375.5	0	SC	0	8.837	0	34.618	0	0.77	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	376.5	0	SC	0	8.839	0	34.619	0	0.77	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	377.5	0	SC	0	8.837	0	34.620	0	0.76	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	378.5	0	SC	0	8.827	0	34.621	0	0.75	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	379.5	0	SC	0	8.815	0	34.620	0	0.75	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	380.5	0	SC	0	8.793	0	34.619	0	0.75	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	381.5	0	SC	0	8.780	0	34.617	0	0.75	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	382.5	0	SC	0	8.772	0	34.616	0	0.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	383.5	0	SC	0	8.756	0	34.616	0	0.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	384.5	0	SC	0	8.737	0	34.616	0	0.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	385.5	0	SC	0	8.724	0	34.615	0	0.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	386.5	0	SC	0	8.710	0	34.614	0	0.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	387.5	0	SC	0	8.702	0	34.613	0	0.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	388.4	0	SC	0	8.699	0	34.613	0	0.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	389.4	0	SC	0	8.696	0	34.613	0	0.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	390.4	0	SC	0	8.694	0	34.613	0	0.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	391.4	0	SC	0	8.693	0	34.614	0	0.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	392.4	0	SC	0	8.682	0	34.614	0	0.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	393.4	0	SC	0	8.675	0	34.613	0	0.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	394.4	0	SC	0	8.671	0	34.613	0	0.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	395.4	0	SC	0	8.668	0	34.613	0	0.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	396.4	0	SC	0	8.662	0	34.613	0	0.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	397.4	0	SC	0	8.656	0	34.613	0	0.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	398.4	0	SC	0	8.653	0	34.613	0	0.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	399.4	0	SC	0	8.649	0	34.613	0	0.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	400.4	0	SC	0	8.642	0	34.613	0	0.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	401.3	0	SC	0	8.630	0	34.612	0	0.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	402.3	0	SC	0	8.619	0	34.611	0	0.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	403.3	0	SC	0	8.608	0	34.610	0	0.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	404.3	0	SC	0	8.587	0	34.610	0	0.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	405.3	0	SC	0	8.580	0	34.609	0	0.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	406.3	0	SC	0	8.572	0	34.608	0	0.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	407.3	0	SC	0	8.559	0	34.607	0	0.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	408.3	0	SC	0	8.546	0	34.606	0	0.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	409.3	0	SC	0	8.542	0	34.606	0	0.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	410.3	0	SC	0	8.534	0	34.606	0	0.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	411.3	0	SC	0	8.520	0	34.606	0	0.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	412.3	0	SC	0	8.507	0	34.605	0	0.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	413.3	0	SC	0	8.485	0	34.603	0	0.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	414.2	0	SC	0	8.470	0	34.602	0	0.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	415.2	0	SC	0	8.465	0	34.602	0	0.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	416.2	0	SC	0	8.464	0	34.602	0	0.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	417.2	0	SC	0	8.462	0	34.602	0	0.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	418.2	0	SC	0	8.460	0	34.602	0	0.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	419.2	0	SC	0	8.458	0	34.602	0	0.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	420.2	0	SC	0	8.446	0	34.603	0	0.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	421.2	0	SC	0	8.432	0	34.603	0	0.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	422.2	0	SC	0	8.425	0	34.601	0	0.82	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	423.2	0	SC	0	8.419	0	34.602	0	0.82	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	424.2	0	SC	0	8.405	0	34.603	0	0.82	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	425.2	0	SC	0	8.402	0	34.603	0	0.82	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	426.2	0	SC	0	8.401	0	34.603	0	0.82	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	427.1	0	SC	0	8.400	0	34.603	0	0.82	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	428.1	0	SC	0	8.407	0	34.607	0	0.84	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	429.1	0	SC	0	8.420	0	34.611	0	0.85	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	430.1	0	SC	0	8.421	0	34.613	0	0.85	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	431.1	0	SC	0	8.423	0	34.614	0	0.86	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	432.1	0	SC	0	8.424	0	34.615	0	0.88	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	433.1	0	SC	0	8.420	0	34.616	0	0.92	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	434.1	0	SC	0	8.419	0	34.616	0	0.92	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	435.1	0	SC	0	8.416	0	34.616	0	0.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	436.1	0	SC	0	8.411	0	34.616	0	0.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	437.1	0	SC	0	8.408	0	34.616	0	0.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	438.1	0	SC	0	8.408	0	34.616	0	1.01	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	439.1	0	SC	0	8.406	0	34.616	0	1.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	440.0	0	SC	0	8.402	0	34.616	0	1.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	441.0	0	SC	0	8.399	0	34.615	0	1.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	442.0	0	SC	0	8.394	0	34.615	0	1.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	443.0	0	SC	0	8.384	0	34.615	0	1.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	444.0	0	SC	0	8.376	0	34.615	0	1.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	445.0	0	SC	0	8.362	0	34.614	0	1.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	446.0	0	SC	0	8.347	0	34.614	0	1.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	447.0	0	SC	0	8.341	0	34.613	0	1.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	448.0	0	SC	0	8.334	0	34.613	0	1.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	449.0	0	SC	0	8.330	0	34.613	0	1.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	450.0	0	SC	0	8.327	0	34.613	0	1.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	451.0	0	SC	0	8.322	0	34.613	0	1.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	452.0	0	SC	0	8.317	0	34.612	0	1.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	452.9	0	SC	0	8.305	0	34.612	0	1.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	453.9	0	SC	0	8.282	0	34.611	0	1.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	454.9	0	SC	0	8.267	0	34.609	0	1.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	455.9	0	SC	0	8.255	0	34.609	0	1.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	456.9	0	SC	0	8.241	0	34.607	0	1.05	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	457.9	0	SC	0	8.223	0	34.606	0	1.05	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	458.9	0	SC	0	8.204	0	34.605	0	1.05	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	459.9	0	SC	0	8.196	0	34.604	0	1.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	460.9	0	SC	0	8.188	0	34.603	0	1.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	461.9	0	SC	0	8.185	0	34.603	0	1.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	462.9	0	SC	0	8.184	0	34.603	0	1.07	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	463.9	0	SC	0	8.183	0	34.604	0	1.08	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	464.9	0	SC	0	8.182	0	34.604	0	1.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	465.8	0	SC	0	8.181	0	34.604	0	1.08	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	466.8	0	SC	0	8.176	0	34.604	0	1.07	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	467.8	0	SC	0	8.170	0	34.604	0	1.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	468.8	0	SC	0	8.160	0	34.604	0	1.07	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	469.8	0	SC	0	8.145	0	34.603	0	1.07	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	470.8	0	SC	0	8.141	0	34.603	0	1.08	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	471.8	0	SC	0	8.138	0	34.602	0	1.08	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	472.8	0	SC	0	8.135	0	34.602	0	1.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	473.8	0	SC	0	8.118	0	34.602	0	1.07	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	474.8	0	SC	0	8.101	0	34.602	0	1.07	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	475.8	0	SC	0	8.098	0	34.600	0	1.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	476.8	0	SC	0	8.093	0	34.601	0	1.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	477.8	0	SC	0	8.090	0	34.602	0	1.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	478.7	0	SC	0	8.090	0	34.602	0	1.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	479.7	0	SC	0	8.085	0	34.602	0	1.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	480.7	0	SC	0	8.080	0	34.602	0	1.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	481.7	0	SC	0	8.072	0	34.602	0	1.08	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	482.7	0	SC	0	8.058	0	34.601	0	1.08	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	483.7	0	SC	0	8.050	0	34.600	0	1.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	484.7	0	SC	0	8.042	0	34.599	0	1.11	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	485.7	0	SC	0	8.037	0	34.599	0	1.11	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	486.7	0	SC	0	8.031	0	34.598	0	1.12	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	487.7	0	SC	0	8.016	0	34.598	0	1.12	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	488.7	0	SC	0	8.008	0	34.596	0	1.12	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	489.7	0	SC	0	8.000	0	34.596	0	1.12	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	490.6	0	SC	0	7.996	0	34.595	0	1.12	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	491.6	0	SC	0	7.991	0	34.596	0	1.12	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	492.6	0	SC	0	7.989	0	34.598	0	1.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	493.6	0	SC	0	7.976	0	34.599	0	1.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	494.6	0	SC	0	7.965	0	34.599	0	1.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	495.6	0	SC	0	7.958	0	34.598	0	1.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	496.6	0	SC	0	7.953	0	34.598	0	1.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	497.6	0	SC	0	7.944	0	34.598	0	1.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	498.6	0	SC	0	7.934	0	34.597	0	1.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	499.6	0	SC	0	7.928	0	34.597	0	1.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	500.6	0	SC	0	7.925	0	34.598	0	1.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	501.6	0	SC	0	7.912	0	34.598	0	1.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	502.6	0	SC	0	7.901	0	34.597	0	1.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	503.5	0	SC	0	7.891	0	34.596	0	1.18	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	504.5	0	SC	0	7.869	0	34.596	0	1.18	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	505.5	0	SC	0	7.850	0	34.594	0	1.18	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	506.5	0	SC	0	7.835	0	34.593	0	1.18	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	507.5	0	SC	0	7.821	0	34.592	0	1.18	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	508.5	0	SC	0	7.814	0	34.591	0	1.18	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	509.5	0	SC	0	7.807	0	34.591	0	1.18	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	510.5	0	SC	0	7.802	0	34.591	0	1.18	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	511.5	0	SC	0	7.798	0	34.591	0	1.20	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	512.5	0	SC	0	7.796	0	34.591	0	1.20	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	513.5	0	SC	0	7.792	0	34.591	0	1.20	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	514.5	0	SC	0	7.789	0	34.590	0	1.18	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	515.4	0	SC	0	7.785	0	34.590	0	1.18	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	516.4	0	SC	0	7.783	0	34.590	0	1.19	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	517.4	0	SC	0	7.779	0	34.590	0	1.17	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	518.4	0	SC	0	7.771	0	34.589	0	1.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	519.4	0	SC	0	7.765	0	34.589	0	1.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	520.4	0	SC	0	7.748	0	34.588	0	1.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	521.4	0	SC	0	7.732	0	34.587	0	1.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	522.4	0	SC	0	7.722	0	34.586	0	1.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	523.4	0	SC	0	7.715	0	34.586	0	1.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	524.4	0	SC	0	7.713	0	34.585	0	1.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	525.4	0	SC	0	7.713	0	34.585	0	1.11	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	526.4	0	SC	0	7.712	0	34.585	0	1.10	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	527.4	0	SC	0	7.709	0	34.585	0	1.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	528.3	0	SC	0	7.705	0	34.584	0	1.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	529.3	0	SC	0	7.700	0	34.584	0	1.08	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	530.3	0	SC	0	7.694	0	34.584	0	1.07	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	531.3	0	SC	0	7.690	0	34.583	0	1.07	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	532.3	0	SC	0	7.686	0	34.583	0	1.05	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	533.3	0	SC	0	7.681	0	34.583	0	1.05	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	534.3	0	SC	0	7.677	0	34.582	0	1.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	535.3	0	SC	0	7.672	0	34.582	0	1.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	536.3	0	SC	0	7.667	0	34.581	0	1.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	537.3	0	SC	0	7.659	0	34.581	0	1.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	538.3	0	SC	0	7.643	0	34.580	0	1.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	539.3	0	SC	0	7.623	0	34.579	0	1.02	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	540.2	0	SC	0	7.596	0	34.578	0	1.02	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	541.2	0	SC	0	7.580	0	34.576	0	1.02	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	542.2	0	SC	0	7.569	0	34.574	0	1.01	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	543.2	0	SC	0	7.565	0	34.573	0	0.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	544.2	0	SC	0	7.565	0	34.573	0	0.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	545.2	0	SC	0	7.565	0	34.573	0	0.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	546.2	0	SC	0	7.564	0	34.573	0	0.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	547.2	0	SC	0	7.562	0	34.573	0	0.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	548.2	0	SC	0	7.556	0	34.575	0	0.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	549.2	0	SC	0	7.553	0	34.575	0	0.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	550.2	0	SC	0	7.541	0	34.576	0	0.92	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	551.2	0	SC	0	7.531	0	34.575	0	0.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	552.1	0	SC	0	7.522	0	34.574	0	0.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	553.1	0	SC	0	7.513	0	34.574	0	0.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	554.1	0	SC	0	7.507	0	34.574	0	0.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	555.1	0	SC	0	7.495	0	34.574	0	0.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	556.1	0	SC	0	7.488	0	34.573	0	0.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	557.1	0	SC	0	7.476	0	34.573	0	0.95	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	558.1	0	SC	0	7.465	0	34.571	0	0.95	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	559.1	0	SC	0	7.442	0	34.570	0	0.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	560.1	0	SC	0	7.433	0	34.568	0	0.95	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	561.1	0	SC	0	7.423	0	34.568	0	0.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	562.1	0	SC	0	7.412	0	34.567	0	0.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	563.1	0	SC	0	7.409	0	34.567	0	0.92	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	564.0	0	SC	0	7.399	0	34.567	0	0.92	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	565.0	0	SC	0	7.390	0	34.566	0	0.92	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	566.0	0	SC	0	7.379	0	34.566	0	0.91	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	567.0	0	SC	0	7.362	0	34.565	0	0.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	568.0	0	SC	0	7.345	0	34.565	0	0.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	569.0	0	SC	0	7.337	0	34.564	0	0.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	570.0	0	SC	0	7.324	0	34.563	0	0.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	571.0	0	SC	0	7.312	0	34.563	0	0.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	572.0	0	SC	0	7.306	0	34.563	0	0.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	573.0	0	SC	0	7.300	0	34.562	0	0.89	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	574.0	0	SC	0	7.286	0	34.562	0	0.89	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	575.0	0	SC	0	7.269	0	34.562	0	0.88	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	575.9	0	SC	0	7.257	0	34.561	0	0.88	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	576.9	0	SC	0	7.247	0	34.561	0	0.88	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	577.9	0	SC	0	7.232	0	34.560	0	0.88	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	578.9	0	SC	0	7.222	0	34.560	0	0.88	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	579.9	0	SC	0	7.215	0	34.560	0	0.88	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	580.9	0	SC	0	7.211	0	34.559	0	0.88	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	581.9	0	SC	0	7.206	0	34.560	0	0.88	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	582.9	0	SC	0	7.194	0	34.559	0	0.89	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	583.9	0	SC	0	7.179	0	34.559	0	0.89	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	584.9	0	SC	0	7.169	0	34.558	0	0.89	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	585.9	0	SC	0	7.161	0	34.558	0	0.89	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	586.9	0	SC	0	7.156	0	34.558	0	0.89	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	587.8	0	SC	0	7.143	0	34.558	0	0.89	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	588.8	0	SC	0	7.134	0	34.557	0	0.89	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	589.8	0	SC	0	7.120	0	34.558	0	0.89	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	590.8	0	SC	0	7.108	0	34.558	0	0.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	591.8	0	SC	0	7.104	0	34.557	0	0.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	592.8	0	SC	0	7.103	0	34.557	0	0.91	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	593.8	0	SC	0	7.105	0	34.559	0	0.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	594.8	0	SC	0	7.110	0	34.562	0	0.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	595.8	0	SC	0	7.082	0	34.560	0	0.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	596.8	0	SC	0	7.055	0	34.556	0	0.96	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	597.8	0	SC	0	7.045	0	34.555	0	0.96	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	598.8	0	SC	0	7.030	0	34.556	0	0.96	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	599.7	0	SC	0	7.016	0	34.556	0	0.96	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	600.7	0	SC	0	7.006	0	34.555	0	0.96	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	601.7	0	SC	0	6.996	0	34.554	0	0.96	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	602.7	0	SC	0	6.976	0	34.555	0	0.96	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	603.7	0	SC	0	6.959	0	34.554	0	0.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	604.7	0	SC	0	6.950	0	34.554	0	0.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	605.7	0	SC	0	6.930	0	34.553	0	0.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	606.7	0	SC	0	6.910	0	34.553	0	0.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	607.7	0	SC	0	6.902	0	34.552	0	0.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	608.7	0	SC	0	6.894	0	34.552	0	0.96	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	609.7	0	SC	0	6.883	0	34.552	0	0.96	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	610.7	0	SC	0	6.876	0	34.551	0	0.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	611.6	0	SC	0	6.867	0	34.552	0	0.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	612.6	0	SC	0	6.850	0	34.551	0	0.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	613.6	0	SC	0	6.840	0	34.550	0	0.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	614.6	0	SC	0	6.827	0	34.550	0	0.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	615.6	0	SC	0	6.819	0	34.550	0	0.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	616.6	0	SC	0	6.813	0	34.549	0	0.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	617.6	0	SC	0	6.809	0	34.549	0	0.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	618.6	0	SC	0	6.796	0	34.549	0	0.95	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	619.6	0	SC	0	6.776	0	34.549	0	0.96	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	620.6	0	SC	0	6.765	0	34.547	0	0.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	621.6	0	SC	0	6.759	0	34.547	0	0.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	622.5	0	SC	0	6.754	0	34.547	0	0.91	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	623.5	0	SC	0	6.750	0	34.547	0	0.92	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	624.5	0	SC	0	6.747	0	34.547	0	0.91	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	625.5	0	SC	0	6.744	0	34.547	0	0.91	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	626.5	0	SC	0	6.738	0	34.548	0	0.92	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	627.5	0	SC	0	6.729	0	34.548	0	0.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	628.5	0	SC	0	6.722	0	34.547	0	0.89	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	629.5	0	SC	0	6.715	0	34.547	0	0.89	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	630.5	0	SC	0	6.707	0	34.547	0	0.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	631.5	0	SC	0	6.700	0	34.547	0	0.91	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	632.5	0	SC	0	6.700	0	34.547	0	0.91	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	633.5	0	SC	0	6.698	0	34.546	0	0.91	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	634.4	0	SC	0	6.694	0	34.546	0	0.91	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	635.4	0	SC	0	6.687	0	34.547	0	0.91	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	636.4	0	SC	0	6.680	0	34.547	0	0.91	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	637.4	0	SC	0	6.675	0	34.546	0	0.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	638.4	0	SC	0	6.673	0	34.546	0	0.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	639.4	0	SC	0	6.672	0	34.546	0	0.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	640.4	0	SC	0	6.671	0	34.546	0	0.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	641.4	0	SC	0	6.671	0	34.546	0	0.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	642.4	0	SC	0	6.671	0	34.546	0	0.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	643.4	0	SC	0	6.670	0	34.546	0	0.89	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	644.4	0	SC	0	6.665	0	34.546	0	0.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	645.3	0	SC	0	6.660	0	34.546	0	0.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	646.3	0	SC	0	6.652	0	34.546	0	0.89	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	647.3	0	SC	0	6.646	0	34.546	0	0.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	648.3	0	SC	0	6.640	0	34.546	0	0.89	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	649.3	0	SC	0	6.633	0	34.546	0	0.91	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	650.3	0	SC	0	6.625	0	34.546	0	0.89	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	651.3	0	SC	0	6.622	0	34.546	0	0.89	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	652.3	0	SC	0	6.622	0	34.545	0	0.89	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	653.3	0	SC	0	6.615	0	34.546	0	0.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	654.3	0	SC	0	6.603	0	34.547	0	0.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	655.3	0	SC	0	6.590	0	34.547	0	0.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	656.3	0	SC	0	6.572	0	34.547	0	0.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	657.2	0	SC	0	6.552	0	34.547	0	0.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	658.2	0	SC	0	6.540	0	34.545	0	0.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	659.2	0	SC	0	6.516	0	34.545	0	0.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	660.2	0	SC	0	6.493	0	34.545	0	0.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	661.2	0	SC	0	6.489	0	34.545	0	0.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	662.2	0	SC	0	6.482	0	34.545	0	0.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	663.2	0	SC	0	6.477	0	34.544	0	0.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	664.2	0	SC	0	6.474	0	34.544	0	0.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	665.2	0	SC	0	6.469	0	34.544	0	0.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	666.2	0	SC	0	6.466	0	34.544	0	0.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	667.2	0	SC	0	6.460	0	34.544	0	0.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	668.1	0	SC	0	6.452	0	34.544	0	0.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	669.1	0	SC	0	6.435	0	34.544	0	0.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	670.1	0	SC	0	6.418	0	34.544	0	1.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	671.1	0	SC	0	6.409	0	34.544	0	1.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	672.1	0	SC	0	6.405	0	34.544	0	1.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	673.1	0	SC	0	6.403	0	34.543	0	1.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	674.1	0	SC	0	6.398	0	34.543	0	0.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	675.1	0	SC	0	6.388	0	34.543	0	0.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	676.1	0	SC	0	6.379	0	34.542	0	0.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	677.1	0	SC	0	6.370	0	34.542	0	1.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	678.1	0	SC	0	6.364	0	34.542	0	1.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	679.1	0	SC	0	6.360	0	34.542	0	1.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	680.0	0	SC	0	6.360	0	34.542	0	1.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	681.0	0	SC	0	6.360	0	34.542	0	1.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	682.0	0	SC	0	6.360	0	34.542	0	1.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	683.0	0	SC	0	6.357	0	34.542	0	0.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	684.0	0	SC	0	6.347	0	34.542	0	0.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	685.0	0	SC	0	6.337	0	34.543	0	0.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	686.0	0	SC	0	6.324	0	34.542	0	0.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	687.0	0	SC	0	6.315	0	34.541	0	0.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	688.0	0	SC	0	6.295	0	34.542	0	1.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	689.0	0	SC	0	6.275	0	34.543	0	1.01	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	690.0	0	SC	0	6.264	0	34.542	0	1.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	690.9	0	SC	0	6.230	0	34.543	0	1.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	691.9	0	SC	0	6.215	0	34.541	0	1.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	692.9	0	SC	0	6.208	0	34.539	0	1.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	693.9	0	SC	0	6.199	0	34.539	0	1.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	694.9	0	SC	0	6.189	0	34.538	0	1.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	695.9	0	SC	0	6.183	0	34.539	0	1.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	696.9	0	SC	0	6.178	0	34.540	0	1.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	697.9	0	SC	0	6.174	0	34.540	0	1.02	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	698.9	0	SC	0	6.173	0	34.540	0	1.02	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	699.9	0	SC	0	6.169	0	34.541	0	1.02	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	700.9	0	SC	0	6.163	0	34.540	0	1.02	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	701.8	0	SC	0	6.155	0	34.540	0	1.02	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	702.8	0	SC	0	6.147	0	34.539	0	1.02	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	703.8	0	SC	0	6.126	0	34.539	0	1.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	704.8	0	SC	0	6.112	0	34.538	0	1.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	705.8	0	SC	0	6.107	0	34.539	0	1.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	706.8	0	SC	0	6.101	0	34.539	0	1.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	707.8	0	SC	0	6.098	0	34.540	0	1.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	708.8	0	SC	0	6.090	0	34.540	0	1.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	709.8	0	SC	0	6.085	0	34.540	0	1.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	710.8	0	SC	0	6.073	0	34.541	0	1.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	711.8	0	SC	0	6.067	0	34.540	0	1.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	712.7	0	SC	0	6.060	0	34.539	0	1.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	713.7	0	SC	0	6.051	0	34.539	0	1.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	714.7	0	SC	0	6.042	0	34.540	0	1.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	715.7	0	SC	0	6.035	0	34.540	0	1.01	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	716.7	0	SC	0	6.031	0	34.539	0	1.01	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	717.7	0	SC	0	6.029	0	34.539	0	1.02	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	718.7	0	SC	0	6.025	0	34.539	0	1.02	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	719.7	0	SC	0	6.011	0	34.540	0	1.02	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	720.7	0	SC	0	6.002	0	34.540	0	1.02	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	721.7	0	SC	0	5.996	0	34.540	0	1.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	722.7	0	SC	0	5.978	0	34.540	0	1.02	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	723.6	0	SC	0	5.960	0	34.541	0	1.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	724.6	0	SC	0	5.956	0	34.540	0	1.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	725.6	0	SC	0	5.954	0	34.539	0	1.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	726.6	0	SC	0	5.948	0	34.540	0	1.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	727.6	0	SC	0	5.936	0	34.540	0	1.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	728.6	0	SC	0	5.917	0	34.540	0	1.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	729.6	0	SC	0	5.911	0	34.539	0	1.08	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	730.6	0	SC	0	5.904	0	34.539	0	1.08	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	731.6	0	SC	0	5.885	0	34.540	0	1.08	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	732.6	0	SC	0	5.876	0	34.540	0	1.08	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	733.6	0	SC	0	5.868	0	34.540	0	1.08	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	734.5	0	SC	0	5.863	0	34.540	0	1.10	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	735.5	0	SC	0	5.858	0	34.540	0	1.10	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	736.5	0	SC	0	5.850	0	34.540	0	1.10	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	737.5	0	SC	0	5.834	0	34.541	0	1.10	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	738.5	0	SC	0	5.823	0	34.540	0	1.08	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	739.5	0	SC	0	5.811	0	34.540	0	1.08	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	740.5	0	SC	0	5.800	0	34.540	0	1.08	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	741.5	0	SC	0	5.797	0	34.539	0	1.08	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	742.5	0	SC	0	5.794	0	34.539	0	1.08	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	743.5	0	SC	0	5.793	0	34.539	0	1.10	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	744.5	0	SC	0	5.790	0	34.539	0	1.10	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	745.4	0	SC	0	5.785	0	34.540	0	1.10	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	746.4	0	SC	0	5.775	0	34.540	0	1.11	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	747.4	0	SC	0	5.747	0	34.540	0	1.11	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	748.4	0	SC	0	5.734	0	34.540	0	1.12	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	749.4	0	SC	0	5.729	0	34.540	0	1.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	750.4	0	SC	0	5.728	0	34.540	0	1.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	751.4	0	SC	0	5.722	0	34.540	0	1.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	752.4	0	SC	0	5.718	0	34.540	0	1.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	753.4	0	SC	0	5.715	0	34.540	0	1.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	754.4	0	SC	0	5.713	0	34.540	0	1.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	755.4	0	SC	0	5.708	0	34.540	0	1.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	756.3	0	SC	0	5.700	0	34.540	0	1.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	757.3	0	SC	0	5.693	0	34.540	0	1.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	758.3	0	SC	0	5.689	0	34.540	0	1.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	759.3	0	SC	0	5.687	0	34.540	0	1.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	760.3	0	SC	0	5.686	0	34.540	0	1.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	761.3	0	SC	0	5.682	0	34.541	0	1.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	762.3	0	SC	0	5.682	0	34.541	0	1.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	763.3	0	SC	0	5.678	0	34.541	0	1.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	764.3	0	SC	0	5.676	0	34.541	0	1.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	765.3	0	SC	0	5.672	0	34.541	0	1.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	766.3	0	SC	0	5.666	0	34.542	0	1.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	767.2	0	SC	0	5.663	0	34.542	0	1.11	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	768.2	0	SC	0	5.658	0	34.542	0	1.10	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	769.2	0	SC	0	5.651	0	34.542	0	1.10	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	770.2	0	SC	0	5.648	0	34.542	0	1.08	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	771.2	0	SC	0	5.644	0	34.542	0	1.08	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	772.2	0	SC	0	5.641	0	34.542	0	1.07	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	773.2	0	SC	0	5.640	0	34.542	0	1.07	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	774.2	0	SC	0	5.638	0	34.542	0	1.05	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	775.2	0	SC	0	5.636	0	34.542	0	1.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	776.2	0	SC	0	5.633	0	34.542	0	1.05	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	777.2	0	SC	0	5.629	0	34.542	0	1.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	778.1	0	SC	0	5.625	0	34.541	0	1.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	779.1	0	SC	0	5.621	0	34.541	0	1.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	780.1	0	SC	0	5.617	0	34.541	0	1.05	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	781.1	0	SC	0	5.613	0	34.541	0	1.05	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	782.1	0	SC	0	5.609	0	34.541	0	1.05	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	783.1	0	SC	0	5.608	0	34.541	0	1.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	784.1	0	SC	0	5.606	0	34.541	0	1.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	785.1	0	SC	0	5.602	0	34.541	0	1.07	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	786.1	0	SC	0	5.599	0	34.541	0	1.07	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	787.1	0	SC	0	5.596	0	34.541	0	1.08	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	788.0	0	SC	0	5.590	0	34.541	0	1.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	789.0	0	SC	0	5.585	0	34.541	0	1.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	790.0	0	SC	0	5.582	0	34.541	0	1.10	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	791.0	0	SC	0	5.582	0	34.540	0	1.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	792.0	0	SC	0	5.582	0	34.541	0	1.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	793.0	0	SC	0	5.581	0	34.541	0	1.11	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	794.0	0	SC	0	5.581	0	34.541	0	1.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	795.0	0	SC	0	5.579	0	34.541	0	1.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	796.0	0	SC	0	5.575	0	34.541	0	1.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	797.0	0	SC	0	5.572	0	34.541	0	1.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	798.0	0	SC	0	5.569	0	34.541	0	1.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	798.9	0	SC	0	5.565	0	34.541	0	1.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	799.9	0	SC	0	5.562	0	34.541	0	1.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	800.9	0	SC	0	5.556	0	34.541	0	1.17	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	801.9	0	SC	0	5.550	0	34.541	0	1.19	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	802.9	0	SC	0	5.543	0	34.541	0	1.19	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	803.9	0	SC	0	5.533	0	34.542	0	1.19	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	804.9	0	SC	0	5.522	0	34.542	0	1.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	805.9	0	SC	0	5.520	0	34.541	0	1.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	806.9	0	SC	0	5.516	0	34.542	0	1.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	807.9	0	SC	0	5.513	0	34.542	0	1.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	808.8	0	SC	0	5.510	0	34.542	0	1.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	809.8	0	SC	0	5.507	0	34.541	0	1.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	810.8	0	SC	0	5.501	0	34.542	0	1.19	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	811.8	0	SC	0	5.494	0	34.542	0	1.19	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	812.8	0	SC	0	5.488	0	34.542	0	1.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	813.8	0	SC	0	5.485	0	34.542	0	1.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	814.8	0	SC	0	5.476	0	34.543	0	1.20	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	815.8	0	SC	0	5.470	0	34.542	0	1.22	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	816.8	0	SC	0	5.469	0	34.542	0	1.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	817.8	0	SC	0	5.466	0	34.542	0	1.20	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	818.8	0	SC	0	5.465	0	34.542	0	1.22	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	819.7	0	SC	0	5.464	0	34.542	0	1.22	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	820.7	0	SC	0	5.463	0	34.542	0	1.23	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	821.7	0	SC	0	5.459	0	34.543	0	1.22	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	822.7	0	SC	0	5.459	0	34.542	0	1.22	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	823.7	0	SC	0	5.458	0	34.542	0	1.22	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	824.7	0	SC	0	5.454	0	34.542	0	1.22	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	825.7	0	SC	0	5.447	0	34.543	0	1.22	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	826.7	0	SC	0	5.442	0	34.543	0	1.20	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	827.7	0	SC	0	5.433	0	34.543	0	1.20	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	828.7	0	SC	0	5.429	0	34.543	0	1.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	829.6	0	SC	0	5.420	0	34.543	0	1.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	830.6	0	SC	0	5.412	0	34.543	0	1.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	831.6	0	SC	0	5.408	0	34.543	0	1.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	832.6	0	SC	0	5.404	0	34.543	0	1.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	833.6	0	SC	0	5.403	0	34.543	0	1.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	834.6	0	SC	0	5.402	0	34.544	0	1.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	835.6	0	SC	0	5.402	0	34.544	0	1.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	836.6	0	SC	0	5.402	0	34.543	0	1.23	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	837.6	0	SC	0	5.396	0	34.544	0	1.23	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	838.6	0	SC	0	5.385	0	34.545	0	1.23	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	839.6	0	SC	0	5.378	0	34.545	0	1.24	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	840.5	0	SC	0	5.367	0	34.545	0	1.26	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	841.5	0	SC	0	5.360	0	34.545	0	1.26	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	842.5	0	SC	0	5.353	0	34.545	0	1.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	843.5	0	SC	0	5.347	0	34.545	0	1.30	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	844.5	0	SC	0	5.341	0	34.545	0	1.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	845.5	0	SC	0	5.337	0	34.545	0	1.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	846.5	0	SC	0	5.325	0	34.546	0	1.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	847.5	0	SC	0	5.313	0	34.546	0	1.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	848.5	0	SC	0	5.311	0	34.546	0	1.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	849.5	0	SC	0	5.309	0	34.545	0	1.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	850.4	0	SC	0	5.308	0	34.545	0	1.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	851.4	0	SC	0	5.308	0	34.545	0	1.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	852.4	0	SC	0	5.307	0	34.545	0	1.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	853.4	0	SC	0	5.306	0	34.545	0	1.53	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	854.4	0	SC	0	5.304	0	34.545	0	1.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	855.4	0	SC	0	5.299	0	34.546	0	1.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	856.4	0	SC	0	5.295	0	34.546	0	1.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	857.4	0	SC	0	5.292	0	34.546	0	1.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	858.4	0	SC	0	5.291	0	34.546	0	1.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	859.4	0	SC	0	5.289	0	34.546	0	1.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	860.3	0	SC	0	5.283	0	34.546	0	1.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	861.3	0	SC	0	5.278	0	34.546	0	1.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	862.3	0	SC	0	5.274	0	34.546	0	1.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	863.3	0	SC	0	5.271	0	34.546	0	1.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	864.3	0	SC	0	5.271	0	34.546	0	1.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	865.3	0	SC	0	5.269	0	34.546	0	1.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	866.3	0	SC	0	5.267	0	34.546	0	1.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	867.3	0	SC	0	5.264	0	34.546	0	1.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	868.3	0	SC	0	5.263	0	34.546	0	1.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	869.3	0	SC	0	5.260	0	34.546	0	1.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	870.3	0	SC	0	5.257	0	34.546	0	1.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	871.2	0	SC	0	5.253	0	34.547	0	1.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	872.2	0	SC	0	5.250	0	34.547	0	1.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	873.2	0	SC	0	5.246	0	34.546	0	1.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	874.2	0	SC	0	5.243	0	34.546	0	1.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	875.2	0	SC	0	5.231	0	34.547	0	1.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	876.2	0	SC	0	5.220	0	34.548	0	1.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	877.2	0	SC	0	5.216	0	34.547	0	1.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	878.2	0	SC	0	5.215	0	34.546	0	1.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	879.2	0	SC	0	5.206	0	34.547	0	1.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	880.2	0	SC	0	5.198	0	34.547	0	1.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	881.1	0	SC	0	5.195	0	34.546	0	1.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	882.1	0	SC	0	5.192	0	34.546	0	1.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	883.1	0	SC	0	5.188	0	34.547	0	1.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	884.1	0	SC	0	5.185	0	34.547	0	1.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	885.1	0	SC	0	5.184	0	34.547	0	1.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	886.1	0	SC	0	5.178	0	34.547	0	1.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	887.1	0	SC	0	5.166	0	34.548	0	1.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	888.1	0	SC	0	5.157	0	34.548	0	1.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	889.1	0	SC	0	5.155	0	34.547	0	1.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	890.1	0	SC	0	5.154	0	34.547	0	1.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	891.0	0	SC	0	5.142	0	34.549	0	1.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	892.0	0	SC	0	5.130	0	34.550	0	1.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	893.0	0	SC	0	5.120	0	34.549	0	1.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	894.0	0	SC	0	5.108	0	34.549	0	1.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	895.0	0	SC	0	5.104	0	34.548	0	1.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	896.0	0	SC	0	5.103	0	34.547	0	1.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	897.0	0	SC	0	5.102	0	34.547	0	1.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	898.0	0	SC	0	5.101	0	34.547	0	1.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	899.0	0	SC	0	5.099	0	34.548	0	1.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	900.0	0	SC	0	5.095	0	34.548	0	1.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	900.9	0	SC	0	5.087	0	34.548	0	1.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	901.9	0	SC	0	5.081	0	34.549	0	1.62	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	902.9	0	SC	0	5.077	0	34.548	0	1.62	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	903.9	0	SC	0	5.072	0	34.548	0	1.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	904.9	0	SC	0	5.065	0	34.549	0	1.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	905.9	0	SC	0	5.060	0	34.549	0	1.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	906.9	0	SC	0	5.049	0	34.549	0	1.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	907.9	0	SC	0	5.033	0	34.549	0	1.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	908.9	0	SC	0	5.029	0	34.548	0	1.62	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	909.9	0	SC	0	5.028	0	34.548	0	1.62	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	910.8	0	SC	0	5.026	0	34.548	0	1.62	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	911.8	0	SC	0	5.024	0	34.548	0	1.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	912.8	0	SC	0	5.022	0	34.548	0	1.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	913.8	0	SC	0	5.022	0	34.548	0	1.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	914.8	0	SC	0	5.020	0	34.548	0	1.54	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	915.8	0	SC	0	5.018	0	34.548	0	1.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	916.8	0	SC	0	5.017	0	34.548	0	1.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	917.8	0	SC	0	5.014	0	34.548	0	1.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	918.8	0	SC	0	5.013	0	34.548	0	1.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	919.8	0	SC	0	5.009	0	34.548	0	1.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	920.7	0	SC	0	5.006	0	34.549	0	1.37	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	921.7	0	SC	0	5.001	0	34.549	0	1.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	922.7	0	SC	0	4.988	0	34.550	0	1.32	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	923.7	0	SC	0	4.973	0	34.551	0	1.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	924.7	0	SC	0	4.959	0	34.550	0	1.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	925.7	0	SC	0	4.934	0	34.551	0	1.30	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	926.7	0	SC	0	4.927	0	34.550	0	1.30	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	927.7	0	SC	0	4.924	0	34.550	0	1.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	928.7	0	SC	0	4.922	0	34.549	0	1.29	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	929.7	0	SC	0	4.918	0	34.550	0	1.27	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	930.6	0	SC	0	4.916	0	34.550	0	1.29	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	931.6	0	SC	0	4.916	0	34.550	0	1.29	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	932.6	0	SC	0	4.915	0	34.550	0	1.29	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	933.6	0	SC	0	4.913	0	34.550	0	1.30	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	934.6	0	SC	0	4.908	0	34.550	0	1.30	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	935.6	0	SC	0	4.904	0	34.550	0	1.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	936.6	0	SC	0	4.903	0	34.550	0	1.30	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	937.6	0	SC	0	4.900	0	34.550	0	1.32	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	938.6	0	SC	0	4.895	0	34.550	0	1.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	939.6	0	SC	0	4.893	0	34.550	0	1.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	940.5	0	SC	0	4.891	0	34.550	0	1.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	941.5	0	SC	0	4.888	0	34.550	0	1.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	942.5	0	SC	0	4.885	0	34.550	0	1.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	943.5	0	SC	0	4.873	0	34.551	0	1.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	944.5	0	SC	0	4.864	0	34.551	0	1.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	945.5	0	SC	0	4.859	0	34.551	0	1.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	946.5	0	SC	0	4.856	0	34.551	0	1.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	947.5	0	SC	0	4.852	0	34.551	0	1.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	948.5	0	SC	0	4.845	0	34.551	0	1.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	949.5	0	SC	0	4.842	0	34.551	0	1.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	950.4	0	SC	0	4.839	0	34.551	0	1.36	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	951.4	0	SC	0	4.833	0	34.551	0	1.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	952.4	0	SC	0	4.822	0	34.552	0	1.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	953.4	0	SC	0	4.809	0	34.552	0	1.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	954.4	0	SC	0	4.805	0	34.551	0	1.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	955.4	0	SC	0	4.797	0	34.552	0	1.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	956.4	0	SC	0	4.788	0	34.553	0	1.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	957.4	0	SC	0	4.785	0	34.553	0	1.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	958.4	0	SC	0	4.782	0	34.553	0	1.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	959.4	0	SC	0	4.779	0	34.553	0	1.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	960.3	0	SC	0	4.778	0	34.553	0	1.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	961.3	0	SC	0	4.775	0	34.553	0	1.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	962.3	0	SC	0	4.769	0	34.553	0	1.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	963.3	0	SC	0	4.764	0	34.553	0	1.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	964.3	0	SC	0	4.758	0	34.553	0	1.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	965.3	0	SC	0	4.750	0	34.554	0	1.37	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	966.3	0	SC	0	4.745	0	34.554	0	1.37	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	967.3	0	SC	0	4.743	0	34.554	0	1.37	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	968.3	0	SC	0	4.739	0	34.554	0	1.37	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	969.3	0	SC	0	4.734	0	34.554	0	1.39	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	970.2	0	SC	0	4.728	0	34.554	0	1.39	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	971.2	0	SC	0	4.724	0	34.554	0	1.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	972.2	0	SC	0	4.721	0	34.554	0	1.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	973.2	0	SC	0	4.720	0	34.554	0	1.43	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	974.2	0	SC	0	4.718	0	34.554	0	1.43	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	975.2	0	SC	0	4.712	0	34.555	0	1.43	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	976.2	0	SC	0	4.708	0	34.555	0	1.43	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	977.2	0	SC	0	4.702	0	34.555	0	1.43	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	978.2	0	SC	0	4.693	0	34.555	0	1.43	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	979.1	0	SC	0	4.688	0	34.555	0	1.45	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	980.1	0	SC	0	4.683	0	34.555	0	1.45	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	981.1	0	SC	0	4.678	0	34.555	0	1.45	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	982.1	0	SC	0	4.673	0	34.555	0	1.43	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	983.1	0	SC	0	4.668	0	34.555	0	1.43	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	984.1	0	SC	0	4.665	0	34.555	0	1.43	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	985.1	0	SC	0	4.661	0	34.555	0	1.43	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	986.1	0	SC	0	4.659	0	34.556	0	1.44	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	987.1	0	SC	0	4.657	0	34.555	0	1.45	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	988.1	0	SC	0	4.649	0	34.556	0	1.44	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	989.0	0	SC	0	4.639	0	34.556	0	1.44	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	990.0	0	SC	0	4.632	0	34.556	0	1.44	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	991.0	0	SC	0	4.627	0	34.556	0	1.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	992.0	0	SC	0	4.623	0	34.556	0	1.44	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	993.0	0	SC	0	4.621	0	34.556	0	1.44	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	994.0	0	SC	0	4.612	0	34.557	0	1.44	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	995.0	0	SC	0	4.603	0	34.557	0	1.44	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	996.0	0	SC	0	4.600	0	34.557	0	1.44	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	997.0	0	SC	0	4.595	0	34.557	0	1.44	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	998.0	0	SC	0	4.588	0	34.557	0	1.44	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	998.9	0	SC	0	4.585	0	34.557	0	1.45	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	999.9	0	SC	0	4.583	0	34.557	0	1.45	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1000.9	0	SC	0	4.580	0	34.557	0	1.45	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1001.9	0	SC	0	4.577	0	34.557	0	1.45	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1002.9	0	SC	0	4.575	0	34.557	0	1.46	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1003.9	0	SC	0	4.573	0	34.557	0	1.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1004.9	0	SC	0	4.571	0	34.557	0	1.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1005.9	0	SC	0	4.567	0	34.557	0	1.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1006.9	0	SC	0	4.557	0	34.558	0	1.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1007.8	0	SC	0	4.543	0	34.559	0	1.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1008.8	0	SC	0	4.532	0	34.559	0	1.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1009.8	0	SC	0	4.521	0	34.559	0	1.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1010.8	0	SC	0	4.520	0	34.559	0	1.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1011.8	0	SC	0	4.519	0	34.559	0	1.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1012.8	0	SC	0	4.517	0	34.558	0	1.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1013.8	0	SC	0	4.516	0	34.558	0	1.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1014.8	0	SC	0	4.516	0	34.558	0	1.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1015.8	0	SC	0	4.514	0	34.558	0	1.46	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1016.8	0	SC	0	4.511	0	34.558	0	1.46	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1017.7	0	SC	0	4.509	0	34.558	0	1.46	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1018.7	0	SC	0	4.505	0	34.559	0	1.46	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1019.7	0	SC	0	4.504	0	34.558	0	1.46	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1020.7	0	SC	0	4.493	0	34.559	0	1.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1021.7	0	SC	0	4.482	0	34.560	0	1.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1022.7	0	SC	0	4.474	0	34.560	0	1.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1023.7	0	SC	0	4.472	0	34.559	0	1.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1024.7	0	SC	0	4.472	0	34.559	0	1.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1025.7	0	SC	0	4.471	0	34.559	0	1.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1026.6	0	SC	0	4.465	0	34.560	0	1.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1027.6	0	SC	0	4.460	0	34.560	0	1.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1028.6	0	SC	0	4.457	0	34.560	0	1.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1029.6	0	SC	0	4.453	0	34.560	0	1.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1030.6	0	SC	0	4.449	0	34.560	0	1.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1031.6	0	SC	0	4.446	0	34.560	0	1.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1032.6	0	SC	0	4.442	0	34.560	0	1.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1033.6	0	SC	0	4.440	0	34.560	0	1.53	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1034.6	0	SC	0	4.438	0	34.560	0	1.53	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1035.6	0	SC	0	4.437	0	34.560	0	1.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1036.5	0	SC	0	4.434	0	34.560	0	1.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1037.5	0	SC	0	4.431	0	34.560	0	1.53	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1038.5	0	SC	0	4.427	0	34.561	0	1.53	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1039.5	0	SC	0	4.424	0	34.560	0	1.53	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1040.5	0	SC	0	4.423	0	34.561	0	1.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1041.5	0	SC	0	4.421	0	34.561	0	1.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1042.5	0	SC	0	4.420	0	34.561	0	1.53	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1043.5	0	SC	0	4.418	0	34.561	0	1.53	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1044.5	0	SC	0	4.415	0	34.561	0	1.53	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1045.4	0	SC	0	4.413	0	34.561	0	1.53	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1046.4	0	SC	0	4.411	0	34.561	0	1.53	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1047.4	0	SC	0	4.406	0	34.561	0	1.53	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1048.4	0	SC	0	4.398	0	34.562	0	1.51	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1049.4	0	SC	0	4.390	0	34.562	0	1.51	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1050.4	0	SC	0	4.387	0	34.562	0	1.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1051.4	0	SC	0	4.384	0	34.562	0	1.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1052.4	0	SC	0	4.381	0	34.562	0	1.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1053.4	0	SC	0	4.381	0	34.562	0	1.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1054.4	0	SC	0	4.380	0	34.562	0	1.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1055.3	0	SC	0	4.378	0	34.562	0	1.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1056.3	0	SC	0	4.376	0	34.562	0	1.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1057.3	0	SC	0	4.373	0	34.562	0	1.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1058.3	0	SC	0	4.372	0	34.562	0	1.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1059.3	0	SC	0	4.370	0	34.562	0	1.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1060.3	0	SC	0	4.364	0	34.563	0	1.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1061.3	0	SC	0	4.360	0	34.563	0	1.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1062.3	0	SC	0	4.360	0	34.562	0	1.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1063.3	0	SC	0	4.353	0	34.563	0	1.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1064.2	0	SC	0	4.347	0	34.564	0	1.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1065.2	0	SC	0	4.343	0	34.563	0	1.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1066.2	0	SC	0	4.337	0	34.563	0	1.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1067.2	0	SC	0	4.334	0	34.563	0	1.51	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1068.2	0	SC	0	4.330	0	34.563	0	1.51	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1069.2	0	SC	0	4.326	0	34.563	0	1.51	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1070.2	0	SC	0	4.320	0	34.564	0	1.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1071.2	0	SC	0	4.315	0	34.564	0	1.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1072.2	0	SC	0	4.312	0	34.564	0	1.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1073.1	0	SC	0	4.308	0	34.564	0	1.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1074.1	0	SC	0	4.303	0	34.564	0	1.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1075.1	0	SC	0	4.300	0	34.564	0	1.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1076.1	0	SC	0	4.297	0	34.565	0	1.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1077.1	0	SC	0	4.292	0	34.565	0	1.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1078.1	0	SC	0	4.288	0	34.565	0	1.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1079.1	0	SC	0	4.281	0	34.565	0	1.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1080.1	0	SC	0	4.275	0	34.565	0	1.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1081.1	0	SC	0	4.272	0	34.565	0	1.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1082.1	0	SC	0	4.270	0	34.565	0	1.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1083.0	0	SC	0	4.269	0	34.565	0	1.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1084.0	0	SC	0	4.267	0	34.565	0	1.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1085.0	0	SC	0	4.265	0	34.565	0	1.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1086.0	0	SC	0	4.258	0	34.566	0	1.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1087.0	0	SC	0	4.247	0	34.566	0	1.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1088.0	0	SC	0	4.240	0	34.566	0	1.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1089.0	0	SC	0	4.234	0	34.566	0	1.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1090.0	0	SC	0	4.232	0	34.565	0	1.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1091.0	0	SC	0	4.230	0	34.566	0	1.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1091.9	0	SC	0	4.229	0	34.566	0	1.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1092.9	0	SC	0	4.228	0	34.566	0	1.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1093.9	0	SC	0	4.225	0	34.566	0	1.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1094.9	0	SC	0	4.220	0	34.566	0	1.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1095.9	0	SC	0	4.214	0	34.566	0	1.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1096.9	0	SC	0	4.210	0	34.566	0	1.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1097.9	0	SC	0	4.204	0	34.567	0	1.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1098.9	0	SC	0	4.198	0	34.567	0	1.51	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1099.9	0	SC	0	4.195	0	34.567	0	1.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1100.8	0	SC	0	4.194	0	34.567	0	1.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1101.8	0	SC	0	4.191	0	34.567	0	1.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1102.8	0	SC	0	4.187	0	34.567	0	1.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1103.8	0	SC	0	4.180	0	34.568	0	1.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1104.8	0	SC	0	4.173	0	34.568	0	1.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1105.8	0	SC	0	4.167	0	34.568	0	1.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1106.8	0	SC	0	4.161	0	34.568	0	1.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1107.8	0	SC	0	4.159	0	34.568	0	1.54	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1108.8	0	SC	0	4.157	0	34.568	0	1.54	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1109.7	0	SC	0	4.155	0	34.568	0	1.53	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1110.7	0	SC	0	4.153	0	34.568	0	1.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1111.7	0	SC	0	4.150	0	34.568	0	1.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1112.7	0	SC	0	4.146	0	34.568	0	1.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1113.7	0	SC	0	4.143	0	34.568	0	1.53	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1114.7	0	SC	0	4.142	0	34.568	0	1.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1115.7	0	SC	0	4.139	0	34.568	0	1.53	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1116.7	0	SC	0	4.135	0	34.568	0	1.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1117.7	0	SC	0	4.131	0	34.569	0	1.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1118.7	0	SC	0	4.125	0	34.569	0	1.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1119.6	0	SC	0	4.118	0	34.569	0	1.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1120.6	0	SC	0	4.114	0	34.569	0	1.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1121.6	0	SC	0	4.112	0	34.569	0	1.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1122.6	0	SC	0	4.110	0	34.569	0	1.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1123.6	0	SC	0	4.108	0	34.569	0	1.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1124.6	0	SC	0	4.106	0	34.569	0	1.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1125.6	0	SC	0	4.105	0	34.569	0	1.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1126.6	0	SC	0	4.104	0	34.569	0	1.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1127.6	0	SC	0	4.101	0	34.569	0	1.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1128.5	0	SC	0	4.099	0	34.569	0	1.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1129.5	0	SC	0	4.092	0	34.569	0	1.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1130.5	0	SC	0	4.086	0	34.569	0	1.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1131.5	0	SC	0	4.085	0	34.569	0	1.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1132.5	0	SC	0	4.084	0	34.569	0	1.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1133.5	0	SC	0	4.082	0	34.569	0	1.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1134.5	0	SC	0	4.078	0	34.570	0	1.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1135.5	0	SC	0	4.077	0	34.569	0	1.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1136.5	0	SC	0	4.076	0	34.569	0	1.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1137.4	0	SC	0	4.075	0	34.570	0	1.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1138.4	0	SC	0	4.074	0	34.570	0	1.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1139.4	0	SC	0	4.073	0	34.569	0	1.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1140.4	0	SC	0	4.073	0	34.569	0	1.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1141.4	0	SC	0	4.072	0	34.569	0	1.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1142.4	0	SC	0	4.070	0	34.570	0	1.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1143.4	0	SC	0	4.066	0	34.570	0	1.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1144.4	0	SC	0	4.060	0	34.570	0	1.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1145.4	0	SC	0	4.052	0	34.570	0	1.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1146.3	0	SC	0	4.040	0	34.571	0	1.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1147.3	0	SC	0	4.033	0	34.571	0	1.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1148.3	0	SC	0	4.030	0	34.571	0	1.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1149.3	0	SC	0	4.018	0	34.572	0	1.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1150.3	0	SC	0	4.012	0	34.572	0	1.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1151.3	0	SC	0	4.011	0	34.571	0	1.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1152.3	0	SC	0	4.006	0	34.572	0	1.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1153.3	0	SC	0	4.002	0	34.572	0	1.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1154.3	0	SC	0	3.997	0	34.572	0	1.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1155.2	0	SC	0	3.987	0	34.573	0	1.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1156.2	0	SC	0	3.978	0	34.574	0	1.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1157.2	0	SC	0	3.976	0	34.573	0	1.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1158.2	0	SC	0	3.974	0	34.572	0	1.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1159.2	0	SC	0	3.970	0	34.572	0	1.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1160.2	0	SC	0	3.963	0	34.573	0	1.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1161.2	0	SC	0	3.956	0	34.573	0	1.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1162.2	0	SC	0	3.951	0	34.573	0	1.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1163.2	0	SC	0	3.945	0	34.574	0	1.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1164.1	0	SC	0	3.938	0	34.576	0	1.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1165.1	0	SC	0	3.932	0	34.575	0	1.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1166.1	0	SC	0	3.927	0	34.574	0	1.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1167.1	0	SC	0	3.923	0	34.574	0	1.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1168.1	0	SC	0	3.920	0	34.574	0	1.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1169.1	0	SC	0	3.918	0	34.574	0	1.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1170.1	0	SC	0	3.917	0	34.574	0	1.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1171.1	0	SC	0	3.916	0	34.574	0	1.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1172.1	0	SC	0	3.914	0	34.574	0	1.62	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1173.0	0	SC	0	3.914	0	34.574	0	1.62	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1174.0	0	SC	0	3.912	0	34.574	0	1.62	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1175.0	0	SC	0	3.912	0	34.574	0	1.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1176.0	0	SC	0	3.911	0	34.574	0	1.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1177.0	0	SC	0	3.910	0	34.574	0	1.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1178.0	0	SC	0	3.909	0	34.574	0	1.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1179.0	0	SC	0	3.908	0	34.574	0	1.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1180.0	0	SC	0	3.908	0	34.574	0	1.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1181.0	0	SC	0	3.907	0	34.574	0	1.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1181.9	0	SC	0	3.906	0	34.574	0	1.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1182.9	0	SC	0	3.905	0	34.574	0	1.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1183.9	0	SC	0	3.904	0	34.574	0	1.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1184.9	0	SC	0	3.903	0	34.574	0	1.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1185.9	0	SC	0	3.901	0	34.574	0	1.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1186.9	0	SC	0	3.892	0	34.575	0	1.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1187.9	0	SC	0	3.887	0	34.575	0	1.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1188.9	0	SC	0	3.883	0	34.575	0	1.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1189.9	0	SC	0	3.875	0	34.576	0	1.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1190.8	0	SC	0	3.872	0	34.575	0	1.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1191.8	0	SC	0	3.869	0	34.575	0	1.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1192.8	0	SC	0	3.866	0	34.575	0	1.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1193.8	0	SC	0	3.864	0	34.575	0	1.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1194.8	0	SC	0	3.859	0	34.576	0	1.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1195.8	0	SC	0	3.856	0	34.576	0	1.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1196.8	0	SC	0	3.852	0	34.576	0	1.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1197.8	0	SC	0	3.850	0	34.576	0	1.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1198.7	0	SC	0	3.848	0	34.576	0	1.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1199.7	0	SC	0	3.843	0	34.576	0	1.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1200.7	0	SC	0	3.841	0	34.576	0	1.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1201.7	0	SC	0	3.840	0	34.576	0	1.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1202.7	0	SC	0	3.838	0	34.576	0	1.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1203.7	0	SC	0	3.836	0	34.576	0	1.64	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1204.7	0	SC	0	3.833	0	34.577	0	1.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1205.7	0	SC	0	3.831	0	34.577	0	1.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1206.7	0	SC	0	3.827	0	34.577	0	1.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1207.6	0	SC	0	3.825	0	34.577	0	1.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1208.6	0	SC	0	3.824	0	34.576	0	1.67	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1209.6	0	SC	0	3.822	0	34.577	0	1.67	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1210.6	0	SC	0	3.820	0	34.577	0	1.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1211.6	0	SC	0	3.819	0	34.577	0	1.64	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1212.6	0	SC	0	3.815	0	34.577	0	1.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1213.6	0	SC	0	3.808	0	34.578	0	1.67	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1214.6	0	SC	0	3.804	0	34.578	0	1.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1215.6	0	SC	0	3.804	0	34.577	0	1.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1216.5	0	SC	0	3.800	0	34.578	0	1.67	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1217.5	0	SC	0	3.799	0	34.577	0	1.67	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1218.5	0	SC	0	3.796	0	34.578	0	1.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1219.5	0	SC	0	3.793	0	34.578	0	1.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1220.5	0	SC	0	3.790	0	34.578	0	1.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1221.5	0	SC	0	3.788	0	34.578	0	1.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1222.5	0	SC	0	3.785	0	34.578	0	1.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1223.5	0	SC	0	3.783	0	34.578	0	1.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1224.5	0	SC	0	3.778	0	34.578	0	1.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1225.4	0	SC	0	3.776	0	34.578	0	1.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1226.4	0	SC	0	3.775	0	34.578	0	1.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1227.4	0	SC	0	3.773	0	34.578	0	1.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1228.4	0	SC	0	3.770	0	34.578	0	1.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1229.4	0	SC	0	3.768	0	34.578	0	1.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1230.4	0	SC	0	3.765	0	34.579	0	1.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1231.4	0	SC	0	3.762	0	34.579	0	1.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1232.4	0	SC	0	3.759	0	34.579	0	1.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1233.3	0	SC	0	3.757	0	34.579	0	1.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1234.3	0	SC	0	3.754	0	34.579	0	1.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1235.3	0	SC	0	3.751	0	34.579	0	1.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1236.3	0	SC	0	3.750	0	34.579	0	1.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1237.3	0	SC	0	3.748	0	34.579	0	1.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1238.3	0	SC	0	3.743	0	34.579	0	1.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1239.3	0	SC	0	3.737	0	34.580	0	1.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1240.3	0	SC	0	3.735	0	34.580	0	1.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1241.3	0	SC	0	3.734	0	34.579	0	1.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1242.2	0	SC	0	3.733	0	34.579	0	1.64	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1243.2	0	SC	0	3.732	0	34.579	0	1.67	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1244.2	0	SC	0	3.729	0	34.579	0	1.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1245.2	0	SC	0	3.727	0	34.579	0	1.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1246.2	0	SC	0	3.726	0	34.579	0	1.67	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1247.2	0	SC	0	3.724	0	34.579	0	1.67	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1248.2	0	SC	0	3.722	0	34.579	0	1.67	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1249.2	0	SC	0	3.720	0	34.580	0	1.67	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1250.2	0	SC	0	3.718	0	34.579	0	1.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1251.1	0	SC	0	3.717	0	34.580	0	1.67	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1252.1	0	SC	0	3.716	0	34.580	0	1.67	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1253.1	0	SC	0	3.709	0	34.580	0	1.67	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1254.1	0	SC	0	3.704	0	34.581	0	1.67	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1255.1	0	SC	0	3.698	0	34.581	0	1.67	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1256.1	0	SC	0	3.696	0	34.580	0	1.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1257.1	0	SC	0	3.694	0	34.581	0	1.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1258.1	0	SC	0	3.690	0	34.581	0	1.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1259.0	0	SC	0	3.687	0	34.581	0	1.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1260.0	0	SC	0	3.686	0	34.581	0	1.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1261.0	0	SC	0	3.681	0	34.581	0	1.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1262.0	0	SC	0	3.676	0	34.581	0	1.70	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1263.0	0	SC	0	3.675	0	34.581	0	1.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1264.0	0	SC	0	3.672	0	34.581	0	1.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1265.0	0	SC	0	3.668	0	34.581	0	1.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1266.0	0	SC	0	3.664	0	34.581	0	1.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1267.0	0	SC	0	3.661	0	34.581	0	1.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1267.9	0	SC	0	3.658	0	34.581	0	1.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1268.9	0	SC	0	3.656	0	34.581	0	1.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1269.9	0	SC	0	3.651	0	34.582	0	1.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1270.9	0	SC	0	3.646	0	34.582	0	1.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1271.9	0	SC	0	3.642	0	34.582	0	1.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1272.9	0	SC	0	3.639	0	34.582	0	1.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1273.9	0	SC	0	3.635	0	34.582	0	1.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1274.9	0	SC	0	3.632	0	34.582	0	1.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1275.9	0	SC	0	3.631	0	34.582	0	1.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1276.8	0	SC	0	3.630	0	34.582	0	1.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1277.8	0	SC	0	3.621	0	34.583	0	1.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1278.8	0	SC	0	3.615	0	34.583	0	1.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1279.8	0	SC	0	3.613	0	34.583	0	1.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1280.8	0	SC	0	3.612	0	34.583	0	1.71	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1281.8	0	SC	0	3.611	0	34.582	0	1.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1282.8	0	SC	0	3.610	0	34.583	0	1.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1283.8	0	SC	0	3.609	0	34.582	0	1.71	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1284.7	0	SC	0	3.606	0	34.583	0	1.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1285.7	0	SC	0	3.602	0	34.583	0	1.72	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1286.7	0	SC	0	3.597	0	34.583	0	1.70	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1287.7	0	SC	0	3.588	0	34.584	0	1.70	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1288.7	0	SC	0	3.582	0	34.584	0	1.70	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1289.7	0	SC	0	3.577	0	34.583	0	1.70	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1290.7	0	SC	0	3.572	0	34.584	0	1.70	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1291.7	0	SC	0	3.569	0	34.584	0	1.72	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1292.7	0	SC	0	3.567	0	34.584	0	1.72	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1293.6	0	SC	0	3.563	0	34.584	0	1.72	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1294.6	0	SC	0	3.557	0	34.584	0	1.72	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1295.6	0	SC	0	3.554	0	34.583	0	1.70	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1296.6	0	SC	0	3.553	0	34.584	0	1.72	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1297.6	0	SC	0	3.553	0	34.584	0	1.72	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1298.6	0	SC	0	3.550	0	34.584	0	1.70	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1299.6	0	SC	0	3.545	0	34.585	0	1.70	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1300.6	0	SC	0	3.543	0	34.584	0	1.70	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1301.5	0	SC	0	3.538	0	34.585	0	1.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1302.5	0	SC	0	3.534	0	34.585	0	1.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1303.5	0	SC	0	3.532	0	34.585	0	1.71	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1304.5	0	SC	0	3.531	0	34.585	0	1.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1305.5	0	SC	0	3.529	0	34.585	0	1.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1306.5	0	SC	0	3.527	0	34.586	0	1.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1307.5	0	SC	0	3.526	0	34.586	0	1.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1308.5	0	SC	0	3.525	0	34.586	0	1.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1309.5	0	SC	0	3.524	0	34.586	0	1.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1310.4	0	SC	0	3.524	0	34.585	0	1.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1311.4	0	SC	0	3.524	0	34.586	0	1.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1312.4	0	SC	0	3.524	0	34.586	0	1.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1313.4	0	SC	0	3.523	0	34.586	0	1.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1314.4	0	SC	0	3.522	0	34.586	0	1.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1315.4	0	SC	0	3.520	0	34.586	0	1.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1316.4	0	SC	0	3.519	0	34.586	0	1.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1317.4	0	SC	0	3.517	0	34.586	0	1.74	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1318.3	0	SC	0	3.515	0	34.586	0	1.74	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1319.3	0	SC	0	3.514	0	34.585	0	1.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1320.3	0	SC	0	3.514	0	34.585	0	1.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1321.3	0	SC	0	3.513	0	34.586	0	1.74	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1322.3	0	SC	0	3.511	0	34.587	0	1.74	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1323.3	0	SC	0	3.510	0	34.587	0	1.74	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1324.3	0	SC	0	3.508	0	34.586	0	1.74	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1325.3	0	SC	0	3.507	0	34.586	0	1.74	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1326.2	0	SC	0	3.506	0	34.586	0	1.74	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1327.2	0	SC	0	3.504	0	34.586	0	1.76	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1328.2	0	SC	0	3.503	0	34.587	0	1.74	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1329.2	0	SC	0	3.500	0	34.586	0	1.74	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1330.2	0	SC	0	3.492	0	34.587	0	1.74	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1331.2	0	SC	0	3.487	0	34.587	0	1.74	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1332.2	0	SC	0	3.486	0	34.587	0	1.75	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1333.2	0	SC	0	3.485	0	34.587	0	1.74	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1334.2	0	SC	0	3.483	0	34.587	0	1.74	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1335.1	0	SC	0	3.478	0	34.587	0	1.75	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1336.1	0	SC	0	3.474	0	34.587	0	1.75	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1337.1	0	SC	0	3.471	0	34.588	0	1.75	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1338.1	0	SC	0	3.469	0	34.588	0	1.75	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1339.1	0	SC	0	3.469	0	34.588	0	1.75	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1340.1	0	SC	0	3.467	0	34.588	0	1.75	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1341.1	0	SC	0	3.464	0	34.588	0	1.75	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1342.1	0	SC	0	3.462	0	34.588	0	1.75	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1343.0	0	SC	0	3.460	0	34.588	0	1.75	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1344.0	0	SC	0	3.458	0	34.588	0	1.75	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1345.0	0	SC	0	3.457	0	34.588	0	1.75	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1346.0	0	SC	0	3.453	0	34.588	0	1.75	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1347.0	0	SC	0	3.448	0	34.588	0	1.75	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1348.0	0	SC	0	3.443	0	34.588	0	1.75	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1349.0	0	SC	0	3.442	0	34.588	0	1.76	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1350.0	0	SC	0	3.441	0	34.589	0	1.76	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1350.9	0	SC	0	3.441	0	34.589	0	1.75	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1351.9	0	SC	0	3.441	0	34.588	0	1.75	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1352.9	0	SC	0	3.440	0	34.589	0	1.76	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1353.9	0	SC	0	3.438	0	34.589	0	1.76	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1354.9	0	SC	0	3.438	0	34.588	0	1.76	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1355.9	0	SC	0	3.438	0	34.588	0	1.76	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1356.9	0	SC	0	3.434	0	34.588	0	1.76	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1357.9	0	SC	0	3.430	0	34.589	0	1.76	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1358.9	0	SC	0	3.426	0	34.589	0	1.76	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1359.8	0	SC	0	3.424	0	34.589	0	1.76	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1360.8	0	SC	0	3.423	0	34.589	0	1.76	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1361.8	0	SC	0	3.422	0	34.589	0	1.76	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1362.8	0	SC	0	3.421	0	34.589	0	1.76	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1363.8	0	SC	0	3.417	0	34.590	0	1.77	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1364.8	0	SC	0	3.415	0	34.589	0	1.76	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1365.8	0	SC	0	3.406	0	34.590	0	1.77	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1366.8	0	SC	0	3.398	0	34.590	0	1.77	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1367.7	0	SC	0	3.392	0	34.590	0	1.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1368.7	0	SC	0	3.391	0	34.590	0	1.77	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1369.7	0	SC	0	3.390	0	34.590	0	1.77	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1370.7	0	SC	0	3.388	0	34.590	0	1.77	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1371.7	0	SC	0	3.383	0	34.591	0	1.77	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1372.7	0	SC	0	3.380	0	34.591	0	1.77	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1373.7	0	SC	0	3.379	0	34.590	0	1.77	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1374.7	0	SC	0	3.376	0	34.591	0	1.77	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1375.6	0	SC	0	3.373	0	34.591	0	1.77	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1376.6	0	SC	0	3.371	0	34.591	0	1.77	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1377.6	0	SC	0	3.366	0	34.592	0	1.77	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1378.6	0	SC	0	3.363	0	34.592	0	1.77	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1379.6	0	SC	0	3.362	0	34.592	0	1.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1380.6	0	SC	0	3.359	0	34.592	0	1.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1381.6	0	SC	0	3.358	0	34.591	0	1.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1382.6	0	SC	0	3.354	0	34.591	0	1.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1383.5	0	SC	0	3.351	0	34.592	0	1.77	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1384.5	0	SC	0	3.349	0	34.592	0	1.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1385.5	0	SC	0	3.348	0	34.591	0	1.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1386.5	0	SC	0	3.348	0	34.592	0	1.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1387.5	0	SC	0	3.347	0	34.592	0	1.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1388.5	0	SC	0	3.346	0	34.592	0	1.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1389.5	0	SC	0	3.331	0	34.593	0	1.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1390.5	0	SC	0	3.321	0	34.593	0	1.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1391.5	0	SC	0	3.318	0	34.593	0	1.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1392.4	0	SC	0	3.313	0	34.593	0	1.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1393.4	0	SC	0	3.309	0	34.593	0	1.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1394.4	0	SC	0	3.303	0	34.593	0	1.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1395.4	0	SC	0	3.300	0	34.594	0	1.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1396.4	0	SC	0	3.297	0	34.594	0	1.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1397.4	0	SC	0	3.292	0	34.594	0	1.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1398.4	0	SC	0	3.290	0	34.593	0	1.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1399.4	0	SC	0	3.290	0	34.593	0	1.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1400.3	0	SC	0	3.289	0	34.594	0	1.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1401.3	0	SC	0	3.287	0	34.594	0	1.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1402.3	0	SC	0	3.280	0	34.594	0	1.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1403.3	0	SC	0	3.269	0	34.595	0	1.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1404.3	0	SC	0	3.260	0	34.595	0	1.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1405.3	0	SC	0	3.254	0	34.595	0	1.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1406.3	0	SC	0	3.251	0	34.595	0	1.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1407.3	0	SC	0	3.245	0	34.596	0	1.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1408.2	0	SC	0	3.236	0	34.596	0	1.82	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1409.2	0	SC	0	3.228	0	34.596	0	1.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1410.2	0	SC	0	3.219	0	34.596	0	1.82	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1411.2	0	SC	0	3.212	0	34.597	0	1.82	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1412.2	0	SC	0	3.204	0	34.597	0	1.82	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1413.2	0	SC	0	3.199	0	34.597	0	1.82	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1414.2	0	SC	0	3.193	0	34.597	0	1.82	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1415.2	0	SC	0	3.178	0	34.598	0	1.82	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1416.1	0	SC	0	3.170	0	34.598	0	1.83	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1417.1	0	SC	0	3.167	0	34.598	0	1.83	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1418.1	0	SC	0	3.164	0	34.598	0	1.83	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1419.1	0	SC	0	3.156	0	34.599	0	1.83	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1420.1	0	SC	0	3.152	0	34.599	0	1.83	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1421.1	0	SC	0	3.151	0	34.599	0	1.85	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1422.1	0	SC	0	3.150	0	34.599	0	1.85	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1423.1	0	SC	0	3.148	0	34.598	0	1.85	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1424.0	0	SC	0	3.147	0	34.598	0	1.85	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1425.0	0	SC	0	3.145	0	34.598	0	1.85	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1426.0	0	SC	0	3.141	0	34.599	0	1.85	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1427.0	0	SC	0	3.135	0	34.599	0	1.85	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1428.0	0	SC	0	3.130	0	34.599	0	1.85	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1429.0	0	SC	0	3.129	0	34.599	0	1.86	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1430.0	0	SC	0	3.120	0	34.600	0	1.86	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1431.0	0	SC	0	3.112	0	34.600	0	1.86	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1431.9	0	SC	0	3.103	0	34.600	0	1.86	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1432.9	0	SC	0	3.095	0	34.601	0	1.86	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1433.9	0	SC	0	3.091	0	34.600	0	1.86	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1434.9	0	SC	0	3.088	0	34.601	0	1.86	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1435.9	0	SC	0	3.084	0	34.601	0	1.86	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1436.9	0	SC	0	3.080	0	34.601	0	1.86	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1437.9	0	SC	0	3.075	0	34.602	0	1.87	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1438.9	0	SC	0	3.070	0	34.602	0	1.86	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1439.8	0	SC	0	3.067	0	34.602	0	1.86	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1440.8	0	SC	0	3.063	0	34.602	0	1.87	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1441.8	0	SC	0	3.058	0	34.602	0	1.87	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1442.8	0	SC	0	3.052	0	34.602	0	1.89	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1443.8	0	SC	0	3.043	0	34.603	0	1.89	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1444.8	0	SC	0	3.039	0	34.602	0	1.89	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1445.8	0	SC	0	3.034	0	34.602	0	1.87	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1446.8	0	SC	0	3.023	0	34.603	0	1.87	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1447.7	0	SC	0	3.015	0	34.603	0	1.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1448.7	0	SC	0	3.011	0	34.603	0	1.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1449.7	0	SC	0	3.006	0	34.603	0	1.89	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1450.7	0	SC	0	3.003	0	34.603	0	1.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1451.7	0	SC	0	3.001	0	34.603	0	1.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1452.7	0	SC	0	2.999	0	34.603	0	1.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1453.7	0	SC	0	2.996	0	34.604	0	1.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1454.7	0	SC	0	2.994	0	34.604	0	1.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1455.6	0	SC	0	2.989	0	34.604	0	1.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1456.6	0	SC	0	2.984	0	34.604	0	1.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1457.6	0	SC	0	2.984	0	34.604	0	1.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1458.6	0	SC	0	2.979	0	34.605	0	1.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1459.6	0	SC	0	2.978	0	34.604	0	1.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1460.6	0	SC	0	2.976	0	34.604	0	1.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1461.6	0	SC	0	2.975	0	34.604	0	1.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1462.6	0	SC	0	2.974	0	34.604	0	1.92	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1463.5	0	SC	0	2.973	0	34.604	0	1.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1464.5	0	SC	0	2.971	0	34.604	0	1.91	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1465.5	0	SC	0	2.971	0	34.604	0	1.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1466.5	0	SC	0	2.970	0	34.604	0	1.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1467.5	0	SC	0	2.970	0	34.604	0	1.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1468.5	0	SC	0	2.969	0	34.604	0	1.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1469.5	0	SC	0	2.968	0	34.604	0	1.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1470.5	0	SC	0	2.968	0	34.604	0	1.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1471.4	0	SC	0	2.967	0	34.604	0	1.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1472.4	0	SC	0	2.966	0	34.604	0	1.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1473.4	0	SC	0	2.965	0	34.604	0	1.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1474.4	0	SC	0	2.964	0	34.604	0	1.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1475.4	0	SC	0	2.963	0	34.605	0	1.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1476.4	0	SC	0	2.960	0	34.605	0	1.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1477.4	0	SC	0	2.957	0	34.605	0	1.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1478.4	0	SC	0	2.952	0	34.605	0	1.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1479.3	0	SC	0	2.950	0	34.605	0	1.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1480.3	0	SC	0	2.948	0	34.605	0	1.96	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1481.3	0	SC	0	2.946	0	34.605	0	1.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1482.3	0	SC	0	2.943	0	34.605	0	1.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1483.3	0	SC	0	2.940	0	34.605	0	1.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1484.3	0	SC	0	2.939	0	34.605	0	1.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1485.3	0	SC	0	2.938	0	34.606	0	1.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1486.3	0	SC	0	2.938	0	34.606	0	1.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1487.2	0	SC	0	2.938	0	34.605	0	1.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1488.2	0	SC	0	2.938	0	34.605	0	1.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1489.2	0	SC	0	2.938	0	34.606	0	1.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1490.2	0	SC	0	2.938	0	34.606	0	1.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1491.2	0	SC	0	2.937	0	34.606	0	1.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1492.2	0	SC	0	2.933	0	34.606	0	1.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1493.2	0	SC	0	2.929	0	34.607	0	1.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1494.2	0	SC	0	2.928	0	34.606	0	1.95	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1495.1	0	SC	0	2.928	0	34.607	0	1.95	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1496.1	0	SC	0	2.928	0	34.607	0	1.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1497.1	0	SC	0	2.928	0	34.607	0	1.95	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1498.1	0	SC	0	2.927	0	34.607	0	1.95	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1499.1	0	SC	0	2.925	0	34.606	0	1.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1500.1	0	SC	0	2.924	0	34.607	0	1.95	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1501.1	0	SC	0	2.923	0	34.607	0	1.95	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1502.1	0	SC	0	2.922	0	34.607	0	1.95	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1503.0	0	SC	0	2.922	0	34.607	0	1.95	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1504.0	0	SC	0	2.922	0	34.607	0	1.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1505.0	0	SC	0	2.922	0	34.606	0	1.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1506.0	0	SC	0	2.921	0	34.607	0	1.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1507.0	0	SC	0	2.919	0	34.607	0	1.95	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1508.0	0	SC	0	2.919	0	34.607	0	1.95	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1509.0	0	SC	0	2.918	0	34.607	0	1.95	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1510.0	0	SC	0	2.918	0	34.607	0	1.95	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1510.9	0	SC	0	2.917	0	34.607	0	1.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1511.9	0	SC	0	2.913	0	34.607	0	1.95	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1512.9	0	SC	0	2.909	0	34.607	0	1.96	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1513.9	0	SC	0	2.908	0	34.607	0	1.96	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1514.9	0	SC	0	2.907	0	34.607	0	1.96	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1515.9	0	SC	0	2.907	0	34.607	0	1.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1516.9	0	SC	0	2.906	0	34.607	0	1.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1517.8	0	SC	0	2.905	0	34.607	0	1.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1518.8	0	SC	0	2.905	0	34.607	0	1.96	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1519.8	0	SC	0	2.905	0	34.607	0	1.96	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1520.8	0	SC	0	2.904	0	34.607	0	1.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1521.8	0	SC	0	2.904	0	34.607	0	1.96	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1522.8	0	SC	0	2.901	0	34.607	0	1.96	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1523.8	0	SC	0	2.898	0	34.607	0	1.96	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1524.8	0	SC	0	2.895	0	34.607	0	1.96	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1525.7	0	SC	0	2.888	0	34.608	0	1.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1526.7	0	SC	0	2.883	0	34.608	0	1.96	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1527.7	0	SC	0	2.880	0	34.608	0	1.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1528.7	0	SC	0	2.879	0	34.608	0	1.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1529.7	0	SC	0	2.876	0	34.608	0	1.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1530.7	0	SC	0	2.875	0	34.608	0	1.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1531.7	0	SC	0	2.874	0	34.608	0	1.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1532.7	0	SC	0	2.873	0	34.608	0	1.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1533.6	0	SC	0	2.870	0	34.609	0	1.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1534.6	0	SC	0	2.868	0	34.609	0	1.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1535.6	0	SC	0	2.867	0	34.609	0	1.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1536.6	0	SC	0	2.866	0	34.609	0	1.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1537.6	0	SC	0	2.865	0	34.609	0	1.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1538.6	0	SC	0	2.864	0	34.609	0	1.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1539.6	0	SC	0	2.862	0	34.609	0	2.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1540.6	0	SC	0	2.861	0	34.609	0	1.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1541.5	0	SC	0	2.858	0	34.609	0	1.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1542.5	0	SC	0	2.856	0	34.609	0	1.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1543.5	0	SC	0	2.854	0	34.609	0	1.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1544.5	0	SC	0	2.850	0	34.610	0	1.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1545.5	0	SC	0	2.848	0	34.609	0	1.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1546.5	0	SC	0	2.845	0	34.610	0	1.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1547.5	0	SC	0	2.843	0	34.610	0	2.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1548.4	0	SC	0	2.843	0	34.609	0	2.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1549.4	0	SC	0	2.842	0	34.609	0	2.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1550.4	0	SC	0	2.839	0	34.610	0	2.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1551.4	0	SC	0	2.836	0	34.610	0	2.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1552.4	0	SC	0	2.832	0	34.610	0	1.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1553.4	0	SC	0	2.827	0	34.610	0	1.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1554.4	0	SC	0	2.823	0	34.610	0	1.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1555.4	0	SC	0	2.821	0	34.611	0	1.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1556.3	0	SC	0	2.819	0	34.611	0	1.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1557.3	0	SC	0	2.817	0	34.611	0	1.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1558.3	0	SC	0	2.816	0	34.611	0	1.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1559.3	0	SC	0	2.815	0	34.611	0	1.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1560.3	0	SC	0	2.814	0	34.611	0	1.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1561.3	0	SC	0	2.813	0	34.611	0	1.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1562.3	0	SC	0	2.811	0	34.611	0	1.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1563.3	0	SC	0	2.809	0	34.611	0	1.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1564.2	0	SC	0	2.809	0	34.611	0	1.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1565.2	0	SC	0	2.808	0	34.610	0	1.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1566.2	0	SC	0	2.808	0	34.611	0	1.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1567.2	0	SC	0	2.807	0	34.611	0	1.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1568.2	0	SC	0	2.807	0	34.610	0	1.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1569.2	0	SC	0	2.806	0	34.610	0	1.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1570.2	0	SC	0	2.805	0	34.611	0	2.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1571.1	0	SC	0	2.804	0	34.611	0	2.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1572.1	0	SC	0	2.802	0	34.611	0	1.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1573.1	0	SC	0	2.799	0	34.611	0	1.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1574.1	0	SC	0	2.798	0	34.611	0	1.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1575.1	0	SC	0	2.797	0	34.611	0	2.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1576.1	0	SC	0	2.796	0	34.611	0	2.01	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1577.1	0	SC	0	2.794	0	34.611	0	2.02	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1578.1	0	SC	0	2.793	0	34.612	0	2.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1579.0	0	SC	0	2.791	0	34.612	0	2.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1580.0	0	SC	0	2.790	0	34.612	0	2.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1581.0	0	SC	0	2.789	0	34.612	0	2.02	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1582.0	0	SC	0	2.787	0	34.612	0	2.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1583.0	0	SC	0	2.785	0	34.612	0	2.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1584.0	0	SC	0	2.783	0	34.612	0	2.02	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1585.0	0	SC	0	2.781	0	34.612	0	2.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1586.0	0	SC	0	2.777	0	34.613	0	2.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1586.9	0	SC	0	2.775	0	34.613	0	2.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1587.9	0	SC	0	2.774	0	34.613	0	2.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1588.9	0	SC	0	2.773	0	34.613	0	2.01	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1589.9	0	SC	0	2.772	0	34.613	0	2.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1590.9	0	SC	0	2.770	0	34.613	0	2.01	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1591.9	0	SC	0	2.768	0	34.613	0	2.01	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1592.9	0	SC	0	2.766	0	34.613	0	2.01	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1593.8	0	SC	0	2.765	0	34.613	0	2.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1594.8	0	SC	0	2.763	0	34.614	0	2.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1595.8	0	SC	0	2.762	0	34.613	0	2.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1596.8	0	SC	0	2.761	0	34.614	0	2.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1597.8	0	SC	0	2.759	0	34.614	0	2.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1598.8	0	SC	0	2.756	0	34.614	0	2.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1599.8	0	SC	0	2.753	0	34.614	0	2.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1600.8	0	SC	0	2.751	0	34.614	0	2.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1601.7	0	SC	0	2.750	0	34.614	0	2.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1602.7	0	SC	0	2.750	0	34.614	0	2.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1603.7	0	SC	0	2.747	0	34.614	0	2.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1604.7	0	SC	0	2.744	0	34.614	0	2.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1605.7	0	SC	0	2.743	0	34.614	0	2.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1606.7	0	SC	0	2.741	0	34.614	0	2.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1607.7	0	SC	0	2.734	0	34.615	0	2.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1608.6	0	SC	0	2.731	0	34.615	0	2.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1609.6	0	SC	0	2.729	0	34.614	0	2.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1610.6	0	SC	0	2.729	0	34.614	0	2.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1611.6	0	SC	0	2.726	0	34.615	0	2.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1612.6	0	SC	0	2.726	0	34.615	0	2.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1613.6	0	SC	0	2.726	0	34.615	0	2.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1614.6	0	SC	0	2.726	0	34.615	0	2.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1615.6	0	SC	0	2.726	0	34.614	0	2.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1616.5	0	SC	0	2.726	0	34.614	0	2.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1617.5	0	SC	0	2.726	0	34.615	0	2.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1618.5	0	SC	0	2.726	0	34.614	0	2.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1619.5	0	SC	0	2.725	0	34.614	0	2.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1620.5	0	SC	0	2.725	0	34.614	0	2.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1621.5	0	SC	0	2.721	0	34.615	0	2.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1622.5	0	SC	0	2.718	0	34.615	0	2.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1623.4	0	SC	0	2.716	0	34.615	0	2.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1624.4	0	SC	0	2.714	0	34.615	0	2.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1625.4	0	SC	0	2.714	0	34.615	0	2.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1626.4	0	SC	0	2.713	0	34.615	0	2.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1627.4	0	SC	0	2.710	0	34.615	0	2.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1628.4	0	SC	0	2.707	0	34.615	0	2.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1629.4	0	SC	0	2.705	0	34.615	0	2.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1630.4	0	SC	0	2.701	0	34.615	0	2.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1631.3	0	SC	0	2.699	0	34.615	0	2.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1632.3	0	SC	0	2.698	0	34.615	0	2.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1633.3	0	SC	0	2.696	0	34.615	0	2.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1634.3	0	SC	0	2.691	0	34.616	0	2.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1635.3	0	SC	0	2.688	0	34.616	0	2.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1636.3	0	SC	0	2.683	0	34.616	0	2.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1637.3	0	SC	0	2.681	0	34.616	0	2.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1638.2	0	SC	0	2.681	0	34.616	0	2.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1639.2	0	SC	0	2.678	0	34.616	0	2.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1640.2	0	SC	0	2.674	0	34.616	0	2.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1641.2	0	SC	0	2.673	0	34.617	0	2.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1642.2	0	SC	0	2.671	0	34.617	0	2.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1643.2	0	SC	0	2.670	0	34.617	0	2.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1644.2	0	SC	0	2.668	0	34.617	0	2.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1645.2	0	SC	0	2.667	0	34.617	0	2.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1646.1	0	SC	0	2.667	0	34.617	0	2.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1647.1	0	SC	0	2.666	0	34.617	0	2.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1648.1	0	SC	0	2.666	0	34.617	0	2.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1649.1	0	SC	0	2.662	0	34.617	0	2.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1650.1	0	SC	0	2.660	0	34.617	0	2.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1651.1	0	SC	0	2.659	0	34.618	0	2.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1652.1	0	SC	0	2.658	0	34.618	0	2.10	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1653.0	0	SC	0	2.657	0	34.618	0	2.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1654.0	0	SC	0	2.657	0	34.618	0	2.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1655.0	0	SC	0	2.656	0	34.618	0	2.12	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1656.0	0	SC	0	2.656	0	34.618	0	2.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1657.0	0	SC	0	2.655	0	34.618	0	2.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1658.0	0	SC	0	2.655	0	34.618	0	2.10	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1659.0	0	SC	0	2.653	0	34.618	0	2.10	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1660.0	0	SC	0	2.651	0	34.619	0	2.10	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1660.9	0	SC	0	2.650	0	34.619	0	2.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1661.9	0	SC	0	2.645	0	34.619	0	2.10	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1662.9	0	SC	0	2.641	0	34.619	0	2.10	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1663.9	0	SC	0	2.637	0	34.619	0	2.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1664.9	0	SC	0	2.635	0	34.619	0	2.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1665.9	0	SC	0	2.632	0	34.620	0	2.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1666.9	0	SC	0	2.630	0	34.620	0	2.10	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1667.8	0	SC	0	2.627	0	34.620	0	2.10	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1668.8	0	SC	0	2.625	0	34.620	0	2.10	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1669.8	0	SC	0	2.621	0	34.620	0	2.11	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1670.8	0	SC	0	2.615	0	34.621	0	2.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1671.8	0	SC	0	2.610	0	34.621	0	2.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1672.8	0	SC	0	2.609	0	34.620	0	2.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1673.8	0	SC	0	2.609	0	34.620	0	2.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1674.8	0	SC	0	2.608	0	34.620	0	2.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1675.7	0	SC	0	2.606	0	34.621	0	2.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1676.7	0	SC	0	2.606	0	34.621	0	2.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1677.7	0	SC	0	2.606	0	34.621	0	2.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1678.7	0	SC	0	2.605	0	34.621	0	2.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1679.7	0	SC	0	2.603	0	34.621	0	2.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1680.7	0	SC	0	2.602	0	34.621	0	2.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1681.7	0	SC	0	2.601	0	34.621	0	2.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1682.6	0	SC	0	2.598	0	34.622	0	2.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1683.6	0	SC	0	2.595	0	34.622	0	2.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1684.6	0	SC	0	2.593	0	34.621	0	2.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1685.6	0	SC	0	2.587	0	34.622	0	2.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1686.6	0	SC	0	2.583	0	34.622	0	2.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1687.6	0	SC	0	2.582	0	34.622	0	2.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1688.6	0	SC	0	2.580	0	34.622	0	2.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1689.5	0	SC	0	2.578	0	34.622	0	2.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1690.5	0	SC	0	2.576	0	34.622	0	2.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1691.5	0	SC	0	2.575	0	34.622	0	2.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1692.5	0	SC	0	2.573	0	34.622	0	2.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1693.5	0	SC	0	2.571	0	34.622	0	2.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1694.5	0	SC	0	2.569	0	34.622	0	2.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1695.5	0	SC	0	2.565	0	34.623	0	2.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1696.5	0	SC	0	2.563	0	34.623	0	2.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1697.4	0	SC	0	2.562	0	34.623	0	2.17	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1698.4	0	SC	0	2.562	0	34.622	0	2.17	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1699.4	0	SC	0	2.562	0	34.622	0	2.17	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1700.4	0	SC	0	2.562	0	34.622	0	2.17	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1701.4	0	SC	0	2.561	0	34.623	0	2.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1702.4	0	SC	0	2.559	0	34.623	0	2.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1703.4	0	SC	0	2.559	0	34.623	0	2.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1704.3	0	SC	0	2.558	0	34.623	0	2.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1705.3	0	SC	0	2.557	0	34.623	0	2.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1706.3	0	SC	0	2.555	0	34.623	0	2.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1707.3	0	SC	0	2.554	0	34.623	0	2.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1708.3	0	SC	0	2.553	0	34.623	0	2.16	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1709.3	0	SC	0	2.553	0	34.623	0	2.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1710.3	0	SC	0	2.552	0	34.623	0	2.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1711.2	0	SC	0	2.550	0	34.624	0	2.16	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1712.2	0	SC	0	2.547	0	34.624	0	2.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1713.2	0	SC	0	2.547	0	34.623	0	2.16	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1714.2	0	SC	0	2.543	0	34.625	0	2.16	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1715.2	0	SC	0	2.542	0	34.624	0	2.16	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1716.2	0	SC	0	2.540	0	34.624	0	2.16	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1717.2	0	SC	0	2.539	0	34.624	0	2.16	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1718.1	0	SC	0	2.537	0	34.624	0	2.16	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1719.1	0	SC	0	2.536	0	34.624	0	2.16	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1720.1	0	SC	0	2.536	0	34.624	0	2.16	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1721.1	0	SC	0	2.535	0	34.624	0	2.16	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1722.1	0	SC	0	2.533	0	34.624	0	2.16	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1723.1	0	SC	0	2.531	0	34.624	0	2.16	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1724.1	0	SC	0	2.529	0	34.624	0	2.16	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1725.1	0	SC	0	2.525	0	34.624	0	2.16	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1726.0	0	SC	0	2.523	0	34.624	0	2.16	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1727.0	0	SC	0	2.523	0	34.624	0	2.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1728.0	0	SC	0	2.520	0	34.625	0	2.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1729.0	0	SC	0	2.520	0	34.625	0	2.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1730.0	0	SC	0	2.518	0	34.625	0	2.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1731.0	0	SC	0	2.517	0	34.625	0	2.16	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1732.0	0	SC	0	2.516	0	34.625	0	2.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1732.9	0	SC	0	2.515	0	34.625	0	2.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1733.9	0	SC	0	2.515	0	34.625	0	2.17	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1734.9	0	SC	0	2.514	0	34.625	0	2.17	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1735.9	0	SC	0	2.513	0	34.625	0	2.17	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1736.9	0	SC	0	2.511	0	34.625	0	2.17	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1737.9	0	SC	0	2.510	0	34.625	0	2.17	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1738.9	0	SC	0	2.508	0	34.625	0	2.17	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1739.8	0	SC	0	2.507	0	34.625	0	2.17	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1740.8	0	SC	0	2.504	0	34.626	0	2.17	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1741.8	0	SC	0	2.501	0	34.626	0	2.17	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1742.8	0	SC	0	2.499	0	34.625	0	2.17	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1743.8	0	SC	0	2.497	0	34.625	0	2.18	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1744.8	0	SC	0	2.494	0	34.625	0	2.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1745.8	0	SC	0	2.493	0	34.625	0	2.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1746.7	0	SC	0	2.490	0	34.626	0	2.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1747.7	0	SC	0	2.487	0	34.626	0	2.18	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1748.7	0	SC	0	2.485	0	34.626	0	2.18	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1749.7	0	SC	0	2.484	0	34.626	0	2.18	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1750.7	0	SC	0	2.482	0	34.626	0	2.18	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1751.7	0	SC	0	2.481	0	34.626	0	2.18	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1752.7	0	SC	0	2.478	0	34.626	0	2.18	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1753.7	0	SC	0	2.477	0	34.626	0	2.18	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1754.6	0	SC	0	2.477	0	34.627	0	2.16	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1755.6	0	SC	0	2.476	0	34.626	0	2.16	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1756.6	0	SC	0	2.474	0	34.627	0	2.16	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1757.6	0	SC	0	2.472	0	34.627	0	2.16	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1758.6	0	SC	0	2.470	0	34.627	0	2.16	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1759.6	0	SC	0	2.469	0	34.627	0	2.17	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1760.6	0	SC	0	2.469	0	34.627	0	2.16	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1761.5	0	SC	0	2.468	0	34.627	0	2.16	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1762.5	0	SC	0	2.467	0	34.627	0	2.16	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1763.5	0	SC	0	2.465	0	34.627	0	2.19	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1764.5	0	SC	0	2.464	0	34.627	0	2.19	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1765.5	0	SC	0	2.463	0	34.627	0	2.19	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1766.5	0	SC	0	2.461	0	34.627	0	2.19	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1767.5	0	SC	0	2.457	0	34.628	0	2.19	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1768.4	0	SC	0	2.453	0	34.628	0	2.19	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1769.4	0	SC	0	2.449	0	34.629	0	2.19	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1770.4	0	SC	0	2.449	0	34.628	0	2.19	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1771.4	0	SC	0	2.448	0	34.628	0	2.20	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1772.4	0	SC	0	2.445	0	34.629	0	2.20	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1773.4	0	SC	0	2.441	0	34.629	0	2.19	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1774.4	0	SC	0	2.438	0	34.629	0	2.20	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1775.3	0	SC	0	2.437	0	34.630	0	2.20	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1776.3	0	SC	0	2.437	0	34.629	0	2.20	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1777.3	0	SC	0	2.437	0	34.629	0	2.20	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1778.3	0	SC	0	2.437	0	34.629	0	2.20	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1779.3	0	SC	0	2.437	0	34.629	0	2.20	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1780.3	0	SC	0	2.436	0	34.629	0	2.20	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1781.3	0	SC	0	2.435	0	34.629	0	2.20	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1782.2	0	SC	0	2.434	0	34.629	0	2.20	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1783.2	0	SC	0	2.434	0	34.629	0	2.20	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1784.2	0	SC	0	2.433	0	34.629	0	2.20	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1785.2	0	SC	0	2.432	0	34.629	0	2.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1786.2	0	SC	0	2.431	0	34.629	0	2.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1787.2	0	SC	0	2.431	0	34.630	0	2.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1788.2	0	SC	0	2.431	0	34.630	0	2.23	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1789.1	0	SC	0	2.430	0	34.629	0	2.23	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1790.1	0	SC	0	2.430	0	34.629	0	2.23	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1791.1	0	SC	0	2.429	0	34.629	0	2.23	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1792.1	0	SC	0	2.429	0	34.629	0	2.23	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1793.1	0	SC	0	2.428	0	34.629	0	2.23	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1794.1	0	SC	0	2.427	0	34.629	0	2.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1795.1	0	SC	0	2.426	0	34.629	0	2.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1796.0	0	SC	0	2.426	0	34.630	0	2.23	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1797.0	0	SC	0	2.425	0	34.630	0	2.23	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1798.0	0	SC	0	2.425	0	34.630	0	2.23	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1799.0	0	SC	0	2.425	0	34.630	0	2.24	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1800.0	0	SC	0	2.424	0	34.630	0	2.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1801.0	0	SC	0	2.424	0	34.630	0	2.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1802.0	0	SC	0	2.423	0	34.630	0	2.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1802.9	0	SC	0	2.421	0	34.630	0	2.24	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1803.9	0	SC	0	2.418	0	34.630	0	2.24	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1804.9	0	SC	0	2.415	0	34.631	0	2.24	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1805.9	0	SC	0	2.415	0	34.630	0	2.24	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1806.9	0	SC	0	2.415	0	34.630	0	2.24	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1807.9	0	SC	0	2.414	0	34.631	0	2.24	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1808.9	0	SC	0	2.409	0	34.631	0	2.24	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1809.8	0	SC	0	2.408	0	34.631	0	2.24	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1810.8	0	SC	0	2.407	0	34.631	0	2.25	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1811.8	0	SC	0	2.405	0	34.631	0	2.24	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1812.8	0	SC	0	2.403	0	34.631	0	2.24	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1813.8	0	SC	0	2.399	0	34.631	0	2.24	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1814.8	0	SC	0	2.397	0	34.631	0	2.25	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1815.8	0	SC	0	2.393	0	34.631	0	2.25	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1816.8	0	SC	0	2.388	0	34.631	0	2.25	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1817.7	0	SC	0	2.385	0	34.631	0	2.25	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1818.7	0	SC	0	2.385	0	34.631	0	2.25	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1819.7	0	SC	0	2.385	0	34.631	0	2.25	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1820.7	0	SC	0	2.384	0	34.632	0	2.25	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1821.7	0	SC	0	2.382	0	34.632	0	2.25	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1822.7	0	SC	0	2.380	0	34.632	0	2.25	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1823.7	0	SC	0	2.379	0	34.631	0	2.25	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1824.6	0	SC	0	2.379	0	34.632	0	2.25	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1825.6	0	SC	0	2.378	0	34.632	0	2.25	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1826.6	0	SC	0	2.374	0	34.632	0	2.25	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1827.6	0	SC	0	2.369	0	34.632	0	2.26	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1828.6	0	SC	0	2.367	0	34.632	0	2.26	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1829.6	0	SC	0	2.367	0	34.632	0	2.25	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1830.6	0	SC	0	2.365	0	34.632	0	2.26	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1831.5	0	SC	0	2.363	0	34.632	0	2.26	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1832.5	0	SC	0	2.360	0	34.632	0	2.26	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1833.5	0	SC	0	2.357	0	34.633	0	2.26	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1834.5	0	SC	0	2.356	0	34.632	0	2.26	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1835.5	0	SC	0	2.354	0	34.632	0	2.26	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1836.5	0	SC	0	2.353	0	34.633	0	2.26	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1837.5	0	SC	0	2.353	0	34.633	0	2.26	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1838.4	0	SC	0	2.352	0	34.632	0	2.26	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1839.4	0	SC	0	2.351	0	34.632	0	2.26	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1840.4	0	SC	0	2.350	0	34.633	0	2.26	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1841.4	0	SC	0	2.347	0	34.633	0	2.26	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1842.4	0	SC	0	2.344	0	34.633	0	2.27	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1843.4	0	SC	0	2.343	0	34.633	0	2.26	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1844.4	0	SC	0	2.342	0	34.633	0	2.26	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1845.3	0	SC	0	2.341	0	34.633	0	2.27	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1846.3	0	SC	0	2.340	0	34.633	0	2.27	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1847.3	0	SC	0	2.339	0	34.633	0	2.27	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1848.3	0	SC	0	2.338	0	34.633	0	2.27	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1849.3	0	SC	0	2.336	0	34.633	0	2.27	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1850.3	0	SC	0	2.335	0	34.634	0	2.27	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1851.3	0	SC	0	2.334	0	34.634	0	2.27	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1852.2	0	SC	0	2.333	0	34.633	0	2.27	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1853.2	0	SC	0	2.333	0	34.633	0	2.27	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1854.2	0	SC	0	2.332	0	34.633	0	2.27	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1855.2	0	SC	0	2.333	0	34.633	0	2.27	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1856.2	0	SC	0	2.330	0	34.634	0	2.27	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1857.2	0	SC	0	2.329	0	34.634	0	2.27	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1858.1	0	SC	0	2.328	0	34.634	0	2.27	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1859.1	0	SC	0	2.327	0	34.635	0	2.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1860.1	0	SC	0	2.327	0	34.635	0	2.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1861.1	0	SC	0	2.327	0	34.634	0	2.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1862.1	0	SC	0	2.327	0	34.634	0	2.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1863.1	0	SC	0	2.327	0	34.634	0	2.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1864.1	0	SC	0	2.327	0	34.634	0	2.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1865.0	0	SC	0	2.326	0	34.635	0	2.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1866.0	0	SC	0	2.325	0	34.635	0	2.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1867.0	0	SC	0	2.322	0	34.635	0	2.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1868.0	0	SC	0	2.321	0	34.635	0	2.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1869.0	0	SC	0	2.320	0	34.636	0	2.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1870.0	0	SC	0	2.319	0	34.635	0	2.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1871.0	0	SC	0	2.317	0	34.635	0	2.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1871.9	0	SC	0	2.316	0	34.635	0	2.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1872.9	0	SC	0	2.315	0	34.635	0	2.29	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1873.9	0	SC	0	2.313	0	34.635	0	2.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1874.9	0	SC	0	2.313	0	34.636	0	2.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1875.9	0	SC	0	2.313	0	34.636	0	2.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1876.9	0	SC	0	2.313	0	34.636	0	2.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1877.9	0	SC	0	2.313	0	34.636	0	2.29	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1878.8	0	SC	0	2.311	0	34.636	0	2.29	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1879.8	0	SC	0	2.309	0	34.637	0	2.29	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1880.8	0	SC	0	2.308	0	34.637	0	2.29	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1881.8	0	SC	0	2.306	0	34.636	0	2.29	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1882.8	0	SC	0	2.305	0	34.636	0	2.29	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1883.8	0	SC	0	2.305	0	34.636	0	2.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1884.8	0	SC	0	2.304	0	34.636	0	2.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1885.7	0	SC	0	2.303	0	34.636	0	2.29	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1886.7	0	SC	0	2.302	0	34.636	0	2.29	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1887.7	0	SC	0	2.301	0	34.637	0	2.29	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1888.7	0	SC	0	2.301	0	34.637	0	2.29	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1889.7	0	SC	0	2.300	0	34.636	0	2.29	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1890.7	0	SC	0	2.299	0	34.636	0	2.29	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1891.7	0	SC	0	2.297	0	34.636	0	2.30	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1892.6	0	SC	0	2.296	0	34.637	0	2.30	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1893.6	0	SC	0	2.295	0	34.637	0	2.29	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1894.6	0	SC	0	2.294	0	34.636	0	2.29	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1895.6	0	SC	0	2.292	0	34.637	0	2.30	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1896.6	0	SC	0	2.290	0	34.637	0	2.30	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1897.6	0	SC	0	2.289	0	34.637	0	2.30	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1898.6	0	SC	0	2.289	0	34.637	0	2.30	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1899.5	0	SC	0	2.285	0	34.637	0	2.30	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1900.5	0	SC	0	2.282	0	34.637	0	2.30	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1901.5	0	SC	0	2.280	0	34.637	0	2.30	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1902.5	0	SC	0	2.278	0	34.637	0	2.30	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1903.5	0	SC	0	2.277	0	34.638	0	2.30	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1904.5	0	SC	0	2.277	0	34.638	0	2.30	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1905.5	0	SC	0	2.276	0	34.637	0	2.30	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1906.4	0	SC	0	2.275	0	34.638	0	2.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1907.4	0	SC	0	2.274	0	34.638	0	2.30	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1908.4	0	SC	0	2.273	0	34.638	0	2.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1909.4	0	SC	0	2.272	0	34.637	0	2.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1910.4	0	SC	0	2.270	0	34.638	0	2.30	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1911.4	0	SC	0	2.269	0	34.638	0	2.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1912.3	0	SC	0	2.269	0	34.638	0	2.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1913.3	0	SC	0	2.268	0	34.638	0	2.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1914.3	0	SC	0	2.267	0	34.638	0	2.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1915.3	0	SC	0	2.267	0	34.638	0	2.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1916.3	0	SC	0	2.267	0	34.639	0	2.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1917.3	0	SC	0	2.267	0	34.639	0	2.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1918.3	0	SC	0	2.265	0	34.639	0	2.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1919.2	0	SC	0	2.263	0	34.638	0	2.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1920.2	0	SC	0	2.262	0	34.638	0	2.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1921.2	0	SC	0	2.259	0	34.639	0	2.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1922.2	0	SC	0	2.257	0	34.639	0	2.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1923.2	0	SC	0	2.254	0	34.639	0	2.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1924.2	0	SC	0	2.253	0	34.639	0	2.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1925.2	0	SC	0	2.252	0	34.639	0	2.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1926.1	0	SC	0	2.251	0	34.639	0	2.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1927.1	0	SC	0	2.249	0	34.639	0	2.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1928.1	0	SC	0	2.249	0	34.639	0	2.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1929.1	0	SC	0	2.249	0	34.639	0	2.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1930.1	0	SC	0	2.249	0	34.639	0	2.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1931.1	0	SC	0	2.249	0	34.639	0	2.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1932.1	0	SC	0	2.249	0	34.639	0	2.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1933.0	0	SC	0	2.248	0	34.639	0	2.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1934.0	0	SC	0	2.248	0	34.639	0	2.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1935.0	0	SC	0	2.248	0	34.639	0	2.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1936.0	0	SC	0	2.247	0	34.639	0	2.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1937.0	0	SC	0	2.244	0	34.639	0	2.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1938.0	0	SC	0	2.244	0	34.639	0	2.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1939.0	0	SC	0	2.243	0	34.639	0	2.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1939.9	0	SC	0	2.242	0	34.639	0	2.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1940.9	0	SC	0	2.242	0	34.639	0	2.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1941.9	0	SC	0	2.241	0	34.640	0	2.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1942.9	0	SC	0	2.239	0	34.640	0	2.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1943.9	0	SC	0	2.237	0	34.640	0	2.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1944.9	0	SC	0	2.237	0	34.640	0	2.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1945.8	0	SC	0	2.237	0	34.640	0	2.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1946.8	0	SC	0	2.236	0	34.640	0	2.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1947.8	0	SC	0	2.235	0	34.640	0	2.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1948.8	0	SC	0	2.233	0	34.640	0	2.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1949.8	0	SC	0	2.231	0	34.641	0	2.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1950.8	0	SC	0	2.231	0	34.641	0	2.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1951.8	0	SC	0	2.231	0	34.641	0	2.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1952.7	0	SC	0	2.229	0	34.641	0	2.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1953.7	0	SC	0	2.228	0	34.641	0	2.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1954.7	0	SC	0	2.228	0	34.641	0	2.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1955.7	0	SC	0	2.227	0	34.641	0	2.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1956.7	0	SC	0	2.226	0	34.641	0	2.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1957.7	0	SC	0	2.225	0	34.641	0	2.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1958.7	0	SC	0	2.221	0	34.641	0	2.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1959.6	0	SC	0	2.218	0	34.641	0	2.36	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1960.6	0	SC	0	2.214	0	34.641	0	2.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1961.6	0	SC	0	2.213	0	34.641	0	2.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1962.6	0	SC	0	2.213	0	34.641	0	2.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1963.6	0	SC	0	2.212	0	34.641	0	2.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1964.6	0	SC	0	2.211	0	34.641	0	2.37	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1965.6	0	SC	0	2.210	0	34.641	0	2.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1966.5	0	SC	0	2.209	0	34.641	0	2.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1967.5	0	SC	0	2.209	0	34.641	0	2.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1968.5	0	SC	0	2.208	0	34.641	0	2.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1969.5	0	SC	0	2.206	0	34.642	0	2.37	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1970.5	0	SC	0	2.206	0	34.642	0	2.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1971.5	0	SC	0	2.205	0	34.641	0	2.36	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1972.4	0	SC	0	2.204	0	34.641	0	2.37	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1973.4	0	SC	0	2.202	0	34.641	0	2.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1974.4	0	SC	0	2.199	0	34.641	0	2.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1975.4	0	SC	0	2.197	0	34.642	0	2.37	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1976.4	0	SC	0	2.195	0	34.642	0	2.37	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1977.4	0	SC	0	2.193	0	34.642	0	2.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1978.4	0	SC	0	2.191	0	34.642	0	2.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1979.3	0	SC	0	2.191	0	34.642	0	2.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1980.3	0	SC	0	2.188	0	34.642	0	2.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1981.3	0	SC	0	2.186	0	34.643	0	2.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1982.3	0	SC	0	2.185	0	34.643	0	2.36	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1983.3	0	SC	0	2.184	0	34.642	0	2.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1984.3	0	SC	0	2.184	0	34.642	0	2.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1985.3	0	SC	0	2.183	0	34.643	0	2.36	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1986.2	0	SC	0	2.182	0	34.643	0	2.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1987.2	0	SC	0	2.181	0	34.643	0	2.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1988.2	0	SC	0	2.180	0	34.643	0	2.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1989.2	0	SC	0	2.179	0	34.643	0	2.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1990.2	0	SC	0	2.178	0	34.643	0	2.39	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1991.2	0	SC	0	2.177	0	34.643	0	2.39	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1992.1	0	SC	0	2.176	0	34.643	0	2.39	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1993.1	0	SC	0	2.176	0	34.643	0	2.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1994.1	0	SC	0	2.175	0	34.643	0	2.39	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1995.1	0	SC	0	2.174	0	34.643	0	2.39	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1996.1	0	SC	0	2.173	0	34.643	0	2.39	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1997.1	0	SC	0	2.171	0	34.643	0	2.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1998.1	0	SC	0	2.170	0	34.644	0	2.39	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	1999.0	0	SC	0	2.169	0	34.643	0	2.39	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2000.0	0	SC	0	2.168	0	34.643	0	2.39	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2001.0	0	SC	0	2.167	0	34.643	0	2.39	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2002.0	0	SC	0	2.167	0	34.643	0	2.39	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2003.0	0	SC	0	2.167	0	34.643	0	2.39	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2004.0	0	SC	0	2.167	0	34.643	0	2.39	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2005.0	0	SC	0	2.166	0	34.644	0	2.39	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2005.9	0	SC	0	2.166	0	34.644	0	2.39	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2006.9	0	SC	0	2.166	0	34.644	0	2.39	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2007.9	0	SC	0	2.165	0	34.644	0	2.39	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2008.9	0	SC	0	2.164	0	34.644	0	2.39	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2009.9	0	SC	0	2.163	0	34.643	0	2.39	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2010.9	0	SC	0	2.163	0	34.644	0	2.37	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2011.8	0	SC	0	2.163	0	34.644	0	2.40	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2012.8	0	SC	0	2.163	0	34.644	0	2.40	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2013.8	0	SC	0	2.162	0	34.644	0	2.40	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2014.8	0	SC	0	2.162	0	34.645	0	2.40	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2015.8	0	SC	0	2.161	0	34.645	0	2.40	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2016.8	0	SC	0	2.161	0	34.645	0	2.40	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2017.8	0	SC	0	2.160	0	34.644	0	2.40	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2018.7	0	SC	0	2.159	0	34.645	0	2.40	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2019.7	0	SC	0	2.159	0	34.644	0	2.40	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2020.7	0	SC	0	2.157	0	34.644	0	2.40	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2021.7	0	SC	0	2.156	0	34.645	0	2.40	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2022.7	0	SC	0	2.156	0	34.645	0	2.40	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2023.7	0	SC	0	2.156	0	34.644	0	2.40	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2024.6	0	SC	0	2.155	0	34.645	0	2.40	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2025.6	0	SC	0	2.153	0	34.645	0	2.40	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2026.6	0	SC	0	2.151	0	34.645	0	2.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2027.6	0	SC	0	2.151	0	34.645	0	2.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2028.6	0	SC	0	2.150	0	34.645	0	2.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2029.6	0	SC	0	2.149	0	34.645	0	2.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2030.6	0	SC	0	2.149	0	34.645	0	2.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2031.5	0	SC	0	2.149	0	34.645	0	2.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2032.5	0	SC	0	2.149	0	34.645	0	2.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2033.5	0	SC	0	2.148	0	34.645	0	2.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2034.5	0	SC	0	2.146	0	34.645	0	2.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2035.5	0	SC	0	2.145	0	34.645	0	2.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2036.5	0	SC	0	2.144	0	34.645	0	2.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2037.5	0	SC	0	2.143	0	34.646	0	2.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2038.4	0	SC	0	2.143	0	34.646	0	2.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2039.4	0	SC	0	2.142	0	34.645	0	2.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2040.4	0	SC	0	2.141	0	34.645	0	2.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2041.4	0	SC	0	2.140	0	34.646	0	2.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2042.4	0	SC	0	2.138	0	34.646	0	2.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2043.4	0	SC	0	2.138	0	34.646	0	2.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2044.3	0	SC	0	2.138	0	34.646	0	2.44	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2045.3	0	SC	0	2.137	0	34.645	0	2.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2046.3	0	SC	0	2.136	0	34.645	0	2.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2047.3	0	SC	0	2.136	0	34.646	0	2.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2048.3	0	SC	0	2.136	0	34.646	0	2.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2049.3	0	SC	0	2.135	0	34.646	0	2.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2050.3	0	SC	0	2.135	0	34.646	0	2.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2051.2	0	SC	0	2.133	0	34.646	0	2.45	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2052.2	0	SC	0	2.133	0	34.646	0	2.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2053.2	0	SC	0	2.131	0	34.646	0	2.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2054.2	0	SC	0	2.129	0	34.647	0	2.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2055.2	0	SC	0	2.128	0	34.646	0	2.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2056.2	0	SC	0	2.127	0	34.646	0	2.43	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2057.1	0	SC	0	2.126	0	34.647	0	2.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2058.1	0	SC	0	2.126	0	34.647	0	2.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2059.1	0	SC	0	2.125	0	34.647	0	2.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2060.1	0	SC	0	2.125	0	34.646	0	2.43	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2061.1	0	SC	0	2.124	0	34.647	0	2.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2062.1	0	SC	0	2.123	0	34.647	0	2.43	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2063.1	0	SC	0	2.122	0	34.647	0	2.43	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2064.0	0	SC	0	2.121	0	34.647	0	2.43	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2065.0	0	SC	0	2.119	0	34.647	0	2.43	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2066.0	0	SC	0	2.116	0	34.647	0	2.43	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2067.0	0	SC	0	2.115	0	34.647	0	2.45	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2068.0	0	SC	0	2.115	0	34.647	0	2.43	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2069.0	0	SC	0	2.113	0	34.647	0	2.43	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2069.9	0	SC	0	2.109	0	34.647	0	2.46	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2070.9	0	SC	0	2.108	0	34.647	0	2.43	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2071.9	0	SC	0	2.106	0	34.648	0	2.44	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2072.9	0	SC	0	2.104	0	34.647	0	2.43	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2073.9	0	SC	0	2.102	0	34.648	0	2.43	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2074.9	0	SC	0	2.101	0	34.647	0	2.44	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2075.9	0	SC	0	2.101	0	34.648	0	2.44	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2076.8	0	SC	0	2.099	0	34.648	0	2.44	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2077.8	0	SC	0	2.098	0	34.648	0	2.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2078.8	0	SC	0	2.097	0	34.648	0	2.44	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2079.8	0	SC	0	2.096	0	34.648	0	2.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2080.8	0	SC	0	2.095	0	34.648	0	2.44	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2081.8	0	SC	0	2.095	0	34.648	0	2.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2082.7	0	SC	0	2.094	0	34.648	0	2.46	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2083.7	0	SC	0	2.095	0	34.648	0	2.44	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2084.7	0	SC	0	2.094	0	34.648	0	2.44	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2085.7	0	SC	0	2.093	0	34.648	0	2.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2086.7	0	SC	0	2.091	0	34.648	0	2.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2087.7	0	SC	0	2.090	0	34.648	0	2.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2088.7	0	SC	0	2.090	0	34.648	0	2.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2089.6	0	SC	0	2.089	0	34.648	0	2.44	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2090.6	0	SC	0	2.089	0	34.648	0	2.45	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2091.6	0	SC	0	2.087	0	34.649	0	2.46	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2092.6	0	SC	0	2.086	0	34.650	0	2.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2093.6	0	SC	0	2.086	0	34.649	0	2.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2094.6	0	SC	0	2.086	0	34.649	0	2.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2095.5	0	SC	0	2.085	0	34.649	0	2.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2096.5	0	SC	0	2.083	0	34.649	0	2.45	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2097.5	0	SC	0	2.082	0	34.649	0	2.45	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2098.5	0	SC	0	2.081	0	34.649	0	2.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2099.5	0	SC	0	2.079	0	34.649	0	2.45	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2100.5	0	SC	0	2.077	0	34.649	0	2.45	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2101.5	0	SC	0	2.076	0	34.649	0	2.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2102.4	0	SC	0	2.076	0	34.649	0	2.46	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2103.4	0	SC	0	2.076	0	34.649	0	2.46	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2104.4	0	SC	0	2.076	0	34.650	0	2.45	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2105.4	0	SC	0	2.075	0	34.650	0	2.45	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2106.4	0	SC	0	2.074	0	34.650	0	2.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2107.4	0	SC	0	2.074	0	34.650	0	2.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2108.3	0	SC	0	2.073	0	34.650	0	2.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2109.3	0	SC	0	2.072	0	34.649	0	2.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2110.3	0	SC	0	2.070	0	34.650	0	2.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2111.3	0	SC	0	2.066	0	34.650	0	2.46	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2112.3	0	SC	0	2.065	0	34.650	0	2.46	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2113.3	0	SC	0	2.064	0	34.650	0	2.46	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2114.2	0	SC	0	2.063	0	34.650	0	2.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2115.2	0	SC	0	2.063	0	34.650	0	2.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2116.2	0	SC	0	2.063	0	34.650	0	2.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2117.2	0	SC	0	2.063	0	34.650	0	2.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2118.2	0	SC	0	2.062	0	34.650	0	2.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2119.2	0	SC	0	2.061	0	34.650	0	2.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2120.2	0	SC	0	2.060	0	34.650	0	2.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2121.1	0	SC	0	2.059	0	34.650	0	2.46	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2122.1	0	SC	0	2.059	0	34.650	0	2.46	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2123.1	0	SC	0	2.059	0	34.650	0	2.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2124.1	0	SC	0	2.058	0	34.650	0	2.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2125.1	0	SC	0	2.057	0	34.650	0	2.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2126.1	0	SC	0	2.057	0	34.651	0	2.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2127.0	0	SC	0	2.056	0	34.650	0	2.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2128.0	0	SC	0	2.056	0	34.651	0	2.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2129.0	0	SC	0	2.055	0	34.651	0	2.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2130.0	0	SC	0	2.054	0	34.651	0	2.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2131.0	0	SC	0	2.054	0	34.651	0	2.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2132.0	0	SC	0	2.054	0	34.651	0	2.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2133.0	0	SC	0	2.053	0	34.651	0	2.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2133.9	0	SC	0	2.053	0	34.651	0	2.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2134.9	0	SC	0	2.052	0	34.651	0	2.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2135.9	0	SC	0	2.051	0	34.651	0	2.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2136.9	0	SC	0	2.050	0	34.651	0	2.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2137.9	0	SC	0	2.050	0	34.651	0	2.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2138.9	0	SC	0	2.049	0	34.651	0	2.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2139.8	0	SC	0	2.047	0	34.651	0	2.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2140.8	0	SC	0	2.046	0	34.652	0	2.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2141.8	0	SC	0	2.046	0	34.651	0	2.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2142.8	0	SC	0	2.046	0	34.651	0	2.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2143.8	0	SC	0	2.046	0	34.651	0	2.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2144.8	0	SC	0	2.046	0	34.652	0	2.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2145.7	0	SC	0	2.045	0	34.652	0	2.51	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2146.7	0	SC	0	2.045	0	34.651	0	2.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2147.7	0	SC	0	2.045	0	34.651	0	2.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2148.7	0	SC	0	2.043	0	34.652	0	2.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2149.7	0	SC	0	2.043	0	34.652	0	2.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2150.7	0	SC	0	2.043	0	34.652	0	2.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2151.7	0	SC	0	2.043	0	34.652	0	2.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2152.6	0	SC	0	2.042	0	34.652	0	2.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2153.6	0	SC	0	2.042	0	34.651	0	2.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2154.6	0	SC	0	2.042	0	34.651	0	2.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2155.6	0	SC	0	2.041	0	34.651	0	2.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2156.6	0	SC	0	2.041	0	34.651	0	2.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2157.6	0	SC	0	2.040	0	34.652	0	2.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2158.5	0	SC	0	2.037	0	34.652	0	2.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2159.5	0	SC	0	2.035	0	34.652	0	2.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2160.5	0	SC	0	2.033	0	34.652	0	2.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2161.5	0	SC	0	2.032	0	34.653	0	2.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2162.5	0	SC	0	2.031	0	34.653	0	2.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2163.5	0	SC	0	2.030	0	34.652	0	2.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2164.4	0	SC	0	2.029	0	34.652	0	2.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2165.4	0	SC	0	2.029	0	34.652	0	2.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2166.4	0	SC	0	2.029	0	34.652	0	2.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2167.4	0	SC	0	2.029	0	34.652	0	2.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2168.4	0	SC	0	2.028	0	34.652	0	2.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2169.4	0	SC	0	2.026	0	34.652	0	2.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2170.4	0	SC	0	2.024	0	34.653	0	2.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2171.3	0	SC	0	2.022	0	34.653	0	2.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2172.3	0	SC	0	2.022	0	34.653	0	2.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2173.3	0	SC	0	2.021	0	34.653	0	2.51	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2174.3	0	SC	0	2.021	0	34.653	0	2.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2175.3	0	SC	0	2.020	0	34.652	0	2.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2176.3	0	SC	0	2.019	0	34.653	0	2.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2177.2	0	SC	0	2.018	0	34.653	0	2.53	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2178.2	0	SC	0	2.017	0	34.653	0	2.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2179.2	0	SC	0	2.016	0	34.653	0	2.53	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2180.2	0	SC	0	2.016	0	34.653	0	2.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2181.2	0	SC	0	2.015	0	34.653	0	2.53	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2182.2	0	SC	0	2.015	0	34.653	0	2.53	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2183.1	0	SC	0	2.015	0	34.653	0	2.53	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2184.1	0	SC	0	2.014	0	34.653	0	2.53	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2185.1	0	SC	0	2.013	0	34.653	0	2.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2186.1	0	SC	0	2.013	0	34.653	0	2.53	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2187.1	0	SC	0	2.013	0	34.653	0	2.53	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2188.1	0	SC	0	2.013	0	34.653	0	2.54	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2189.1	0	SC	0	2.012	0	34.654	0	2.53	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2190.0	0	SC	0	2.012	0	34.653	0	2.53	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2191.0	0	SC	0	2.012	0	34.654	0	2.54	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2192.0	0	SC	0	2.012	0	34.653	0	2.51	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2193.0	0	SC	0	2.012	0	34.653	0	2.54	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2194.0	0	SC	0	2.013	0	34.653	0	2.54	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2195.0	0	SC	0	2.013	0	34.653	0	2.54	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2195.9	0	SC	0	2.013	0	34.654	0	2.54	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2196.9	0	SC	0	2.013	0	34.654	0	2.54	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2197.9	0	SC	0	2.013	0	34.654	0	2.54	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2198.9	0	SC	0	2.013	0	34.655	0	2.54	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2199.9	0	SC	0	2.013	0	34.654	0	2.54	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2200.9	0	SC	0	2.012	0	34.654	0	2.54	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2201.8	0	SC	0	2.011	0	34.654	0	2.54	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2202.8	0	SC	0	2.010	0	34.654	0	2.54	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2203.8	0	SC	0	2.008	0	34.655	0	2.54	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2204.8	0	SC	0	2.008	0	34.655	0	2.54	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2205.8	0	SC	0	2.007	0	34.655	0	2.54	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2206.8	0	SC	0	2.006	0	34.655	0	2.54	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2207.7	0	SC	0	2.005	0	34.655	0	2.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2208.7	0	SC	0	2.003	0	34.655	0	2.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2209.7	0	SC	0	2.002	0	34.655	0	2.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2210.7	0	SC	0	2.001	0	34.655	0	2.54	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2211.7	0	SC	0	1.999	0	34.655	0	2.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2212.7	0	SC	0	1.998	0	34.655	0	2.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2213.7	0	SC	0	1.996	0	34.655	0	2.54	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2214.6	0	SC	0	1.997	0	34.655	0	2.54	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2215.6	0	SC	0	1.996	0	34.655	0	2.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2216.6	0	SC	0	1.996	0	34.655	0	2.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2217.6	0	SC	0	1.994	0	34.655	0	2.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2218.6	0	SC	0	1.993	0	34.655	0	2.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2219.6	0	SC	0	1.992	0	34.655	0	2.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2220.5	0	SC	0	1.991	0	34.655	0	2.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2221.5	0	SC	0	1.990	0	34.655	0	2.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2222.5	0	SC	0	1.990	0	34.655	0	2.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2223.5	0	SC	0	1.991	0	34.655	0	2.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2224.5	0	SC	0	1.991	0	34.656	0	2.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2225.5	0	SC	0	1.991	0	34.656	0	2.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2226.4	0	SC	0	1.991	0	34.655	0	2.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2227.4	0	SC	0	1.990	0	34.655	0	2.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2228.4	0	SC	0	1.990	0	34.655	0	2.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2229.4	0	SC	0	1.989	0	34.656	0	2.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2230.4	0	SC	0	1.988	0	34.656	0	2.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2231.4	0	SC	0	1.988	0	34.655	0	2.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2232.3	0	SC	0	1.987	0	34.656	0	2.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2233.3	0	SC	0	1.986	0	34.656	0	2.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2234.3	0	SC	0	1.985	0	34.656	0	2.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2235.3	0	SC	0	1.985	0	34.656	0	2.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2236.3	0	SC	0	1.985	0	34.656	0	2.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2237.3	0	SC	0	1.984	0	34.656	0	2.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2238.2	0	SC	0	1.983	0	34.656	0	2.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2239.2	0	SC	0	1.982	0	34.656	0	2.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2240.2	0	SC	0	1.981	0	34.656	0	2.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2241.2	0	SC	0	1.980	0	34.656	0	2.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2242.2	0	SC	0	1.979	0	34.656	0	2.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2243.2	0	SC	0	1.979	0	34.656	0	2.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2244.2	0	SC	0	1.977	0	34.656	0	2.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2245.1	0	SC	0	1.976	0	34.657	0	2.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2246.1	0	SC	0	1.975	0	34.657	0	2.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2247.1	0	SC	0	1.975	0	34.657	0	2.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2248.1	0	SC	0	1.975	0	34.657	0	2.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2249.1	0	SC	0	1.974	0	34.657	0	2.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2250.1	0	SC	0	1.974	0	34.657	0	2.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2251.0	0	SC	0	1.973	0	34.657	0	2.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2252.0	0	SC	0	1.972	0	34.657	0	2.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2253.0	0	SC	0	1.971	0	34.657	0	2.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2254.0	0	SC	0	1.969	0	34.657	0	2.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2255.0	0	SC	0	1.968	0	34.657	0	2.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2256.0	0	SC	0	1.968	0	34.657	0	2.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2256.9	0	SC	0	1.968	0	34.656	0	2.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2257.9	0	SC	0	1.967	0	34.657	0	2.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2258.9	0	SC	0	1.966	0	34.657	0	2.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2259.9	0	SC	0	1.965	0	34.657	0	2.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2260.9	0	SC	0	1.964	0	34.657	0	2.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2261.9	0	SC	0	1.964	0	34.657	0	2.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2262.8	0	SC	0	1.963	0	34.657	0	2.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2263.8	0	SC	0	1.963	0	34.657	0	2.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2264.8	0	SC	0	1.963	0	34.657	0	2.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2265.8	0	SC	0	1.963	0	34.657	0	2.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2266.8	0	SC	0	1.963	0	34.657	0	2.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2267.8	0	SC	0	1.962	0	34.657	0	2.61	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2268.7	0	SC	0	1.961	0	34.657	0	2.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2269.7	0	SC	0	1.960	0	34.657	0	2.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2270.7	0	SC	0	1.959	0	34.658	0	2.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2271.7	0	SC	0	1.958	0	34.658	0	2.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2272.7	0	SC	0	1.958	0	34.657	0	2.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2273.7	0	SC	0	1.957	0	34.658	0	2.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2274.6	0	SC	0	1.957	0	34.658	0	2.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2275.6	0	SC	0	1.956	0	34.658	0	2.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2276.6	0	SC	0	1.954	0	34.657	0	2.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2277.6	0	SC	0	1.953	0	34.658	0	2.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2278.6	0	SC	0	1.952	0	34.658	0	2.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2279.6	0	SC	0	1.951	0	34.658	0	2.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2280.5	0	SC	0	1.952	0	34.657	0	2.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2281.5	0	SC	0	1.952	0	34.657	0	2.62	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2282.5	0	SC	0	1.952	0	34.657	0	2.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2283.5	0	SC	0	1.952	0	34.658	0	2.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2284.5	0	SC	0	1.951	0	34.658	0	2.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2285.5	0	SC	0	1.951	0	34.658	0	2.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2286.5	0	SC	0	1.950	0	34.658	0	2.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2287.4	0	SC	0	1.949	0	34.658	0	2.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2288.4	0	SC	0	1.949	0	34.658	0	2.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2289.4	0	SC	0	1.949	0	34.658	0	2.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2290.4	0	SC	0	1.949	0	34.658	0	2.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2291.4	0	SC	0	1.949	0	34.658	0	2.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2292.4	0	SC	0	1.950	0	34.658	0	2.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2293.3	0	SC	0	1.950	0	34.658	0	2.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2294.3	0	SC	0	1.949	0	34.658	0	2.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2295.3	0	SC	0	1.949	0	34.658	0	2.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2296.3	0	SC	0	1.948	0	34.658	0	2.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2297.3	0	SC	0	1.947	0	34.659	0	2.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2298.3	0	SC	0	1.947	0	34.658	0	2.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2299.2	0	SC	0	1.946	0	34.658	0	2.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2300.2	0	SC	0	1.946	0	34.658	0	2.61	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2301.2	0	SC	0	1.945	0	34.658	0	2.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2302.2	0	SC	0	1.944	0	34.659	0	2.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2303.2	0	SC	0	1.944	0	34.658	0	2.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2304.2	0	SC	0	1.943	0	34.658	0	2.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2305.1	0	SC	0	1.943	0	34.659	0	2.61	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2306.1	0	SC	0	1.943	0	34.659	0	2.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2307.1	0	SC	0	1.941	0	34.658	0	2.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2308.1	0	SC	0	1.939	0	34.659	0	2.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2309.1	0	SC	0	1.936	0	34.659	0	2.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2310.1	0	SC	0	1.934	0	34.658	0	2.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2311.0	0	SC	0	1.934	0	34.658	0	2.61	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2312.0	0	SC	0	1.934	0	34.658	0	2.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2313.0	0	SC	0	1.934	0	34.658	0	2.61	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2314.0	0	SC	0	1.934	0	34.658	0	2.61	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2315.0	0	SC	0	1.933	0	34.658	0	2.61	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2316.0	0	SC	0	1.932	0	34.658	0	2.62	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2316.9	0	SC	0	1.931	0	34.658	0	2.61	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2317.9	0	SC	0	1.931	0	34.658	0	2.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2318.9	0	SC	0	1.931	0	34.658	0	2.62	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2319.9	0	SC	0	1.929	0	34.658	0	2.62	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2320.9	0	SC	0	1.928	0	34.658	0	2.62	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2321.9	0	SC	0	1.928	0	34.658	0	2.61	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2322.8	0	SC	0	1.928	0	34.658	0	2.61	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2323.8	0	SC	0	1.928	0	34.658	0	2.62	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2324.8	0	SC	0	1.927	0	34.659	0	2.62	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2325.8	0	SC	0	1.926	0	34.659	0	2.62	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2326.8	0	SC	0	1.925	0	34.658	0	2.62	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2327.8	0	SC	0	1.924	0	34.659	0	2.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2328.7	0	SC	0	1.923	0	34.659	0	2.61	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2329.7	0	SC	0	1.922	0	34.659	0	2.62	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2330.7	0	SC	0	1.922	0	34.658	0	2.62	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2331.7	0	SC	0	1.922	0	34.658	0	2.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2332.7	0	SC	0	1.921	0	34.659	0	2.62	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2333.7	0	SC	0	1.920	0	34.659	0	2.62	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2334.6	0	SC	0	1.919	0	34.658	0	2.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2335.6	0	SC	0	1.919	0	34.659	0	2.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2336.6	0	SC	0	1.918	0	34.659	0	2.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2337.6	0	SC	0	1.918	0	34.659	0	2.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2338.6	0	SC	0	1.918	0	34.659	0	2.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2339.6	0	SC	0	1.917	0	34.659	0	2.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2340.5	0	SC	0	1.915	0	34.659	0	2.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2341.5	0	SC	0	1.915	0	34.659	0	2.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2342.5	0	SC	0	1.915	0	34.658	0	2.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2343.5	0	SC	0	1.914	0	34.659	0	2.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2344.5	0	SC	0	1.913	0	34.659	0	2.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2345.5	0	SC	0	1.913	0	34.659	0	2.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2346.4	0	SC	0	1.913	0	34.659	0	2.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2347.4	0	SC	0	1.913	0	34.659	0	2.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2348.4	0	SC	0	1.913	0	34.659	0	2.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2349.4	0	SC	0	1.912	0	34.659	0	2.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2350.4	0	SC	0	1.912	0	34.659	0	2.64	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2351.4	0	SC	0	1.911	0	34.659	0	2.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2352.3	0	SC	0	1.911	0	34.659	0	2.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2353.3	0	SC	0	1.911	0	34.659	0	2.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2354.3	0	SC	0	1.911	0	34.659	0	2.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2355.3	0	SC	0	1.910	0	34.659	0	2.64	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2356.3	0	SC	0	1.909	0	34.659	0	2.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2357.3	0	SC	0	1.909	0	34.659	0	2.64	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2358.2	0	SC	0	1.909	0	34.660	0	2.67	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2359.2	0	SC	0	1.909	0	34.659	0	2.64	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2360.2	0	SC	0	1.908	0	34.660	0	2.64	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2361.2	0	SC	0	1.907	0	34.659	0	2.64	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2362.2	0	SC	0	1.906	0	34.660	0	2.67	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2363.2	0	SC	0	1.905	0	34.660	0	2.67	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2364.1	0	SC	0	1.905	0	34.659	0	2.67	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2365.1	0	SC	0	1.904	0	34.660	0	2.67	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2366.1	0	SC	0	1.904	0	34.659	0	2.67	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2367.1	0	SC	0	1.903	0	34.660	0	2.67	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2368.1	0	SC	0	1.901	0	34.660	0	2.67	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2369.1	0	SC	0	1.901	0	34.659	0	2.67	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2370.0	0	SC	0	1.900	0	34.659	0	2.67	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2371.0	0	SC	0	1.899	0	34.660	0	2.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2372.0	0	SC	0	1.899	0	34.659	0	2.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2373.0	0	SC	0	1.899	0	34.660	0	2.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2374.0	0	SC	0	1.898	0	34.660	0	2.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2375.0	0	SC	0	1.898	0	34.660	0	2.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2375.9	0	SC	0	1.897	0	34.660	0	2.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2376.9	0	SC	0	1.896	0	34.660	0	2.67	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2377.9	0	SC	0	1.896	0	34.660	0	2.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2378.9	0	SC	0	1.895	0	34.660	0	2.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2379.9	0	SC	0	1.893	0	34.660	0	2.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2380.9	0	SC	0	1.892	0	34.660	0	2.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2381.8	0	SC	0	1.891	0	34.660	0	2.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2382.8	0	SC	0	1.891	0	34.660	0	2.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2383.8	0	SC	0	1.890	0	34.661	0	2.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2384.8	0	SC	0	1.889	0	34.661	0	2.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2385.8	0	SC	0	1.888	0	34.660	0	2.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2386.8	0	SC	0	1.888	0	34.660	0	2.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2387.7	0	SC	0	1.888	0	34.660	0	2.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2388.7	0	SC	0	1.887	0	34.660	0	2.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2389.7	0	SC	0	1.885	0	34.660	0	2.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2390.7	0	SC	0	1.883	0	34.661	0	2.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2391.7	0	SC	0	1.883	0	34.661	0	2.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2392.7	0	SC	0	1.883	0	34.661	0	2.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2393.6	0	SC	0	1.883	0	34.660	0	2.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2394.6	0	SC	0	1.883	0	34.661	0	2.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2395.6	0	SC	0	1.883	0	34.660	0	2.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2396.6	0	SC	0	1.883	0	34.661	0	2.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2397.6	0	SC	0	1.882	0	34.661	0	2.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2398.6	0	SC	0	1.882	0	34.661	0	2.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2399.5	0	SC	0	1.881	0	34.661	0	2.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2400.5	0	SC	0	1.881	0	34.661	0	2.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2401.5	0	SC	0	1.881	0	34.661	0	2.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2402.5	0	SC	0	1.881	0	34.661	0	2.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2403.5	0	SC	0	1.881	0	34.661	0	2.70	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2404.5	0	SC	0	1.881	0	34.661	0	2.70	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2405.4	0	SC	0	1.881	0	34.661	0	2.70	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2406.4	0	SC	0	1.881	0	34.661	0	2.70	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2407.4	0	SC	0	1.881	0	34.661	0	2.70	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2408.4	0	SC	0	1.881	0	34.661	0	2.70	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2409.4	0	SC	0	1.881	0	34.661	0	2.70	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2410.4	0	SC	0	1.881	0	34.661	0	2.70	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2411.3	0	SC	0	1.879	0	34.661	0	2.70	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2412.3	0	SC	0	1.879	0	34.661	0	2.70	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2413.3	0	SC	0	1.879	0	34.661	0	2.70	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2414.3	0	SC	0	1.879	0	34.661	0	2.70	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2415.3	0	SC	0	1.879	0	34.661	0	2.70	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2416.2	0	SC	0	1.878	0	34.661	0	2.70	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2417.2	0	SC	0	1.878	0	34.662	0	2.70	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2418.2	0	SC	0	1.878	0	34.661	0	2.70	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2419.2	0	SC	0	1.879	0	34.661	0	2.70	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2420.2	0	SC	0	1.879	0	34.661	0	2.70	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2421.2	0	SC	0	1.878	0	34.661	0	2.71	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2422.1	0	SC	0	1.879	0	34.661	0	2.71	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2423.1	0	SC	0	1.878	0	34.661	0	2.71	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2424.1	0	SC	0	1.877	0	34.661	0	2.71	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2425.1	0	SC	0	1.876	0	34.661	0	2.71	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2426.1	0	SC	0	1.875	0	34.662	0	2.71	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2427.1	0	SC	0	1.874	0	34.662	0	2.71	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2428.0	0	SC	0	1.873	0	34.662	0	2.71	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2429.0	0	SC	0	1.873	0	34.662	0	2.71	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2430.0	0	SC	0	1.873	0	34.661	0	2.71	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2431.0	0	SC	0	1.873	0	34.661	0	2.71	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2432.0	0	SC	0	1.872	0	34.661	0	2.71	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2433.0	0	SC	0	1.872	0	34.661	0	2.71	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2433.9	0	SC	0	1.872	0	34.661	0	2.71	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2434.9	0	SC	0	1.872	0	34.662	0	2.74	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2435.9	0	SC	0	1.872	0	34.662	0	2.72	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2436.9	0	SC	0	1.871	0	34.662	0	2.72	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2437.9	0	SC	0	1.871	0	34.662	0	2.71	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2438.9	0	SC	0	1.871	0	34.662	0	2.72	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2439.8	0	SC	0	1.869	0	34.662	0	2.72	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2440.8	0	SC	0	1.868	0	34.662	0	2.72	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2441.8	0	SC	0	1.867	0	34.662	0	2.72	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2442.8	0	SC	0	1.866	0	34.662	0	2.72	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2443.8	0	SC	0	1.866	0	34.663	0	2.72	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2444.8	0	SC	0	1.865	0	34.663	0	2.72	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2445.7	0	SC	0	1.865	0	34.662	0	2.72	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2446.7	0	SC	0	1.865	0	34.662	0	2.72	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2447.7	0	SC	0	1.865	0	34.662	0	2.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2448.7	0	SC	0	1.863	0	34.663	0	2.72	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2449.7	0	SC	0	1.863	0	34.663	0	2.72	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2450.7	0	SC	0	1.862	0	34.662	0	2.72	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2451.6	0	SC	0	1.861	0	34.662	0	2.72	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2452.6	0	SC	0	1.861	0	34.662	0	2.72	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2453.6	0	SC	0	1.861	0	34.662	0	2.72	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2454.6	0	SC	0	1.860	0	34.662	0	2.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2455.6	0	SC	0	1.860	0	34.663	0	2.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2456.5	0	SC	0	1.860	0	34.663	0	2.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2457.5	0	SC	0	1.859	0	34.663	0	2.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2458.5	0	SC	0	1.859	0	34.663	0	2.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2459.5	0	SC	0	1.858	0	34.663	0	2.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2460.5	0	SC	0	1.857	0	34.663	0	2.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2461.5	0	SC	0	1.856	0	34.663	0	2.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2462.4	0	SC	0	1.856	0	34.662	0	2.74	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2463.4	0	SC	0	1.856	0	34.663	0	2.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2464.4	0	SC	0	1.856	0	34.663	0	2.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2465.4	0	SC	0	1.856	0	34.662	0	2.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2466.4	0	SC	0	1.856	0	34.662	0	2.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2467.4	0	SC	0	1.856	0	34.662	0	2.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2468.3	0	SC	0	1.854	0	34.663	0	2.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2469.3	0	SC	0	1.852	0	34.663	0	2.74	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2470.3	0	SC	0	1.851	0	34.663	0	2.74	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2471.3	0	SC	0	1.851	0	34.663	0	2.74	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2472.3	0	SC	0	1.851	0	34.663	0	2.74	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2473.3	0	SC	0	1.851	0	34.663	0	2.74	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2474.2	0	SC	0	1.851	0	34.663	0	2.74	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2475.2	0	SC	0	1.851	0	34.663	0	2.74	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2476.2	0	SC	0	1.850	0	34.663	0	2.74	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2477.2	0	SC	0	1.849	0	34.663	0	2.74	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2478.2	0	SC	0	1.847	0	34.663	0	2.74	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2479.2	0	SC	0	1.846	0	34.663	0	2.75	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2480.1	0	SC	0	1.845	0	34.663	0	2.74	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2481.1	0	SC	0	1.844	0	34.663	0	2.74	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2482.1	0	SC	0	1.843	0	34.663	0	2.74	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2483.1	0	SC	0	1.842	0	34.664	0	2.74	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2484.1	0	SC	0	1.842	0	34.664	0	2.75	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2485.0	0	SC	0	1.841	0	34.664	0	2.75	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2486.0	0	SC	0	1.841	0	34.663	0	2.75	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2487.0	0	SC	0	1.840	0	34.664	0	2.74	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2488.0	0	SC	0	1.840	0	34.663	0	2.75	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2489.0	0	SC	0	1.840	0	34.663	0	2.75	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2490.0	0	SC	0	1.840	0	34.664	0	2.75	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2490.9	0	SC	0	1.840	0	34.663	0	2.75	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2491.9	0	SC	0	1.840	0	34.663	0	2.75	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2492.9	0	SC	0	1.840	0	34.664	0	2.75	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2493.9	0	SC	0	1.840	0	34.663	0	2.75	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2494.9	0	SC	0	1.840	0	34.663	0	2.75	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2495.9	0	SC	0	1.840	0	34.663	0	2.75	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2496.8	0	SC	0	1.840	0	34.664	0	2.75	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2497.8	0	SC	0	1.840	0	34.664	0	2.76	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2498.8	0	SC	0	1.839	0	34.664	0	2.76	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2499.8	0	SC	0	1.839	0	34.664	0	2.75	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2500.8	0	SC	0	1.839	0	34.663	0	2.75	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2501.8	0	SC	0	1.839	0	34.663	0	2.75	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2502.7	0	SC	0	1.838	0	34.663	0	2.76	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2503.7	0	SC	0	1.838	0	34.663	0	2.76	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2504.7	0	SC	0	1.838	0	34.664	0	2.76	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2505.7	0	SC	0	1.837	0	34.664	0	2.76	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2506.7	0	SC	0	1.837	0	34.664	0	2.76	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2507.7	0	SC	0	1.837	0	34.664	0	2.76	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2508.6	0	SC	0	1.836	0	34.664	0	2.76	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2509.6	0	SC	0	1.835	0	34.664	0	2.76	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2510.6	0	SC	0	1.834	0	34.664	0	2.76	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2511.6	0	SC	0	1.833	0	34.664	0	2.77	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2512.6	0	SC	0	1.832	0	34.664	0	2.76	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2513.5	0	SC	0	1.832	0	34.665	0	2.76	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2514.5	0	SC	0	1.832	0	34.665	0	2.76	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2515.5	0	SC	0	1.831	0	34.665	0	2.76	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2516.5	0	SC	0	1.831	0	34.664	0	2.77	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2517.5	0	SC	0	1.831	0	34.664	0	2.76	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2518.5	0	SC	0	1.831	0	34.664	0	2.77	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2519.4	0	SC	0	1.831	0	34.665	0	2.77	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2520.4	0	SC	0	1.830	0	34.665	0	2.77	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2521.4	0	SC	0	1.830	0	34.665	0	2.77	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2522.4	0	SC	0	1.830	0	34.665	0	2.77	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2523.4	0	SC	0	1.830	0	34.665	0	2.77	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2524.4	0	SC	0	1.829	0	34.665	0	2.77	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2525.3	0	SC	0	1.829	0	34.665	0	2.77	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2526.3	0	SC	0	1.829	0	34.665	0	2.77	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2527.3	0	SC	0	1.829	0	34.665	0	2.77	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2528.3	0	SC	0	1.829	0	34.665	0	2.77	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2529.3	0	SC	0	1.829	0	34.665	0	2.77	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2530.2	0	SC	0	1.828	0	34.665	0	2.77	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2531.2	0	SC	0	1.827	0	34.665	0	2.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2532.2	0	SC	0	1.827	0	34.665	0	2.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2533.2	0	SC	0	1.827	0	34.665	0	2.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2534.2	0	SC	0	1.827	0	34.665	0	2.77	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2535.2	0	SC	0	1.826	0	34.665	0	2.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2536.1	0	SC	0	1.826	0	34.665	0	2.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2537.1	0	SC	0	1.826	0	34.665	0	2.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2538.1	0	SC	0	1.825	0	34.665	0	2.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2539.1	0	SC	0	1.825	0	34.665	0	2.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2540.1	0	SC	0	1.825	0	34.665	0	2.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2541.1	0	SC	0	1.825	0	34.665	0	2.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2542.0	0	SC	0	1.825	0	34.665	0	2.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2543.0	0	SC	0	1.824	0	34.665	0	2.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2544.0	0	SC	0	1.823	0	34.665	0	2.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2545.0	0	SC	0	1.823	0	34.665	0	2.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2546.0	0	SC	0	1.823	0	34.665	0	2.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2547.0	0	SC	0	1.822	0	34.665	0	2.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2547.9	0	SC	0	1.821	0	34.665	0	2.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2548.9	0	SC	0	1.821	0	34.665	0	2.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2549.9	0	SC	0	1.821	0	34.665	0	2.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2550.9	0	SC	0	1.820	0	34.665	0	2.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2551.9	0	SC	0	1.818	0	34.666	0	2.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2552.8	0	SC	0	1.816	0	34.665	0	2.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2553.8	0	SC	0	1.816	0	34.666	0	2.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2554.8	0	SC	0	1.815	0	34.666	0	2.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2555.8	0	SC	0	1.815	0	34.666	0	2.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2556.8	0	SC	0	1.815	0	34.665	0	2.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2557.8	0	SC	0	1.814	0	34.666	0	2.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2558.7	0	SC	0	1.814	0	34.666	0	2.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2559.7	0	SC	0	1.814	0	34.666	0	2.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2560.7	0	SC	0	1.813	0	34.666	0	2.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2561.7	0	SC	0	1.813	0	34.666	0	2.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2562.7	0	SC	0	1.812	0	34.666	0	2.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2563.7	0	SC	0	1.811	0	34.666	0	2.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2564.6	0	SC	0	1.811	0	34.666	0	2.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2565.6	0	SC	0	1.811	0	34.666	0	2.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2566.6	0	SC	0	1.811	0	34.666	0	2.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2567.6	0	SC	0	1.811	0	34.666	0	2.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2568.6	0	SC	0	1.811	0	34.666	0	2.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2569.5	0	SC	0	1.812	0	34.666	0	2.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2570.5	0	SC	0	1.811	0	34.667	0	2.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2571.5	0	SC	0	1.810	0	34.667	0	2.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2572.5	0	SC	0	1.809	0	34.667	0	2.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2573.5	0	SC	0	1.809	0	34.667	0	2.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2574.5	0	SC	0	1.809	0	34.666	0	2.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2575.4	0	SC	0	1.808	0	34.667	0	2.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2576.4	0	SC	0	1.808	0	34.667	0	2.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2577.4	0	SC	0	1.807	0	34.666	0	2.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2578.4	0	SC	0	1.806	0	34.667	0	2.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2579.4	0	SC	0	1.805	0	34.667	0	2.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2580.4	0	SC	0	1.804	0	34.667	0	2.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2581.3	0	SC	0	1.803	0	34.667	0	2.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2582.3	0	SC	0	1.803	0	34.667	0	2.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2583.3	0	SC	0	1.803	0	34.667	0	2.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2584.3	0	SC	0	1.804	0	34.667	0	2.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2585.3	0	SC	0	1.804	0	34.667	0	2.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2586.2	0	SC	0	1.805	0	34.667	0	2.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2587.2	0	SC	0	1.804	0	34.667	0	2.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2588.2	0	SC	0	1.803	0	34.667	0	2.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2589.2	0	SC	0	1.802	0	34.667	0	2.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2590.2	0	SC	0	1.801	0	34.667	0	2.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2591.2	0	SC	0	1.801	0	34.668	0	2.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2592.1	0	SC	0	1.801	0	34.667	0	2.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2593.1	0	SC	0	1.801	0	34.667	0	2.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2594.1	0	SC	0	1.801	0	34.667	0	2.82	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2595.1	0	SC	0	1.801	0	34.667	0	2.82	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2596.1	0	SC	0	1.801	0	34.667	0	2.82	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2597.0	0	SC	0	1.801	0	34.667	0	2.82	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2598.0	0	SC	0	1.801	0	34.667	0	2.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2599.0	0	SC	0	1.801	0	34.667	0	2.82	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2600.0	0	SC	0	1.801	0	34.667	0	2.82	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2601.0	0	SC	0	1.801	0	34.667	0	2.82	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2602.0	0	SC	0	1.801	0	34.667	0	2.82	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2602.9	0	SC	0	1.801	0	34.667	0	2.82	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2603.9	0	SC	0	1.800	0	34.667	0	2.82	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2604.9	0	SC	0	1.799	0	34.667	0	2.82	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2605.9	0	SC	0	1.799	0	34.667	0	2.82	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2606.9	0	SC	0	1.798	0	34.667	0	2.82	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2607.9	0	SC	0	1.797	0	34.667	0	2.82	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2608.8	0	SC	0	1.797	0	34.668	0	2.82	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2609.8	0	SC	0	1.797	0	34.667	0	2.82	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2610.8	0	SC	0	1.796	0	34.667	0	2.83	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2611.8	0	SC	0	1.797	0	34.667	0	2.83	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2612.8	0	SC	0	1.796	0	34.668	0	2.83	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2613.7	0	SC	0	1.795	0	34.667	0	2.83	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2614.7	0	SC	0	1.795	0	34.667	0	2.83	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2615.7	0	SC	0	1.795	0	34.667	0	2.83	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2616.7	0	SC	0	1.794	0	34.667	0	2.83	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2617.7	0	SC	0	1.794	0	34.667	0	2.83	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2618.7	0	SC	0	1.793	0	34.668	0	2.83	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2619.6	0	SC	0	1.793	0	34.668	0	2.83	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2620.6	0	SC	0	1.793	0	34.668	0	2.83	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2621.6	0	SC	0	1.793	0	34.667	0	2.83	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2622.6	0	SC	0	1.793	0	34.668	0	2.83	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2623.6	0	SC	0	1.793	0	34.667	0	2.83	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2624.5	0	SC	0	1.793	0	34.668	0	2.83	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2625.5	0	SC	0	1.793	0	34.668	0	2.83	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2626.5	0	SC	0	1.793	0	34.668	0	2.83	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2627.5	0	SC	0	1.792	0	34.668	0	2.84	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2628.5	0	SC	0	1.791	0	34.668	0	2.84	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2629.5	0	SC	0	1.791	0	34.668	0	2.84	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2630.4	0	SC	0	1.790	0	34.668	0	2.84	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2631.4	0	SC	0	1.790	0	34.668	0	2.84	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2632.4	0	SC	0	1.789	0	34.668	0	2.84	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2633.4	0	SC	0	1.790	0	34.667	0	2.84	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2634.4	0	SC	0	1.790	0	34.667	0	2.84	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2635.4	0	SC	0	1.789	0	34.668	0	2.84	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2636.3	0	SC	0	1.789	0	34.667	0	2.84	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2637.3	0	SC	0	1.788	0	34.668	0	2.84	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2638.3	0	SC	0	1.787	0	34.668	0	2.84	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2639.3	0	SC	0	1.786	0	34.668	0	2.84	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2640.3	0	SC	0	1.786	0	34.668	0	2.84	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2641.2	0	SC	0	1.786	0	34.668	0	2.84	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2642.2	0	SC	0	1.786	0	34.668	0	2.84	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2643.2	0	SC	0	1.785	0	34.667	0	2.84	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2644.2	0	SC	0	1.785	0	34.667	0	2.85	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2645.2	0	SC	0	1.785	0	34.668	0	2.85	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2646.2	0	SC	0	1.785	0	34.668	0	2.85	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2647.1	0	SC	0	1.785	0	34.667	0	2.85	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2648.1	0	SC	0	1.785	0	34.668	0	2.85	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2649.1	0	SC	0	1.785	0	34.668	0	2.85	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2650.1	0	SC	0	1.784	0	34.668	0	2.85	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2651.1	0	SC	0	1.784	0	34.668	0	2.85	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2652.0	0	SC	0	1.783	0	34.668	0	2.85	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2653.0	0	SC	0	1.782	0	34.668	0	2.85	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2654.0	0	SC	0	1.782	0	34.668	0	2.85	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2655.0	0	SC	0	1.782	0	34.668	0	2.85	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2656.0	0	SC	0	1.781	0	34.668	0	2.85	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2657.0	0	SC	0	1.781	0	34.668	0	2.86	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2657.9	0	SC	0	1.781	0	34.668	0	2.86	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2658.9	0	SC	0	1.781	0	34.668	0	2.85	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2659.9	0	SC	0	1.780	0	34.668	0	2.85	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2660.9	0	SC	0	1.780	0	34.668	0	2.86	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2661.9	0	SC	0	1.779	0	34.668	0	2.86	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2662.8	0	SC	0	1.779	0	34.668	0	2.86	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2663.8	0	SC	0	1.779	0	34.668	0	2.86	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2664.8	0	SC	0	1.778	0	34.669	0	2.86	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2665.8	0	SC	0	1.778	0	34.668	0	2.86	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2666.8	0	SC	0	1.777	0	34.669	0	2.86	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2667.8	0	SC	0	1.777	0	34.669	0	2.86	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2668.7	0	SC	0	1.777	0	34.669	0	2.86	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2669.7	0	SC	0	1.777	0	34.669	0	2.86	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2670.7	0	SC	0	1.776	0	34.669	0	2.86	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2671.7	0	SC	0	1.775	0	34.668	0	2.86	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2672.7	0	SC	0	1.775	0	34.669	0	2.86	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2673.6	0	SC	0	1.776	0	34.669	0	2.86	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2674.6	0	SC	0	1.774	0	34.669	0	2.86	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2675.6	0	SC	0	1.773	0	34.669	0	2.83	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2676.6	0	SC	0	1.773	0	34.669	0	2.84	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2677.6	0	SC	0	1.772	0	34.669	0	2.87	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2678.6	0	SC	0	1.772	0	34.669	0	2.87	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2679.5	0	SC	0	1.771	0	34.669	0	2.87	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2680.5	0	SC	0	1.771	0	34.669	0	2.87	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2681.5	0	SC	0	1.771	0	34.669	0	2.87	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2682.5	0	SC	0	1.770	0	34.669	0	2.87	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2683.5	0	SC	0	1.770	0	34.669	0	2.87	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2684.4	0	SC	0	1.769	0	34.669	0	2.87	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2685.4	0	SC	0	1.769	0	34.669	0	2.87	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2686.4	0	SC	0	1.769	0	34.669	0	2.88	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2687.4	0	SC	0	1.769	0	34.668	0	2.88	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2688.4	0	SC	0	1.769	0	34.668	0	2.87	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2689.4	0	SC	0	1.769	0	34.669	0	2.87	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2690.3	0	SC	0	1.768	0	34.669	0	2.87	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2691.3	0	SC	0	1.768	0	34.669	0	2.87	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2692.3	0	SC	0	1.768	0	34.669	0	2.87	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2693.3	0	SC	0	1.767	0	34.669	0	2.88	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2694.3	0	SC	0	1.766	0	34.669	0	2.88	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2695.2	0	SC	0	1.766	0	34.669	0	2.88	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2696.2	0	SC	0	1.765	0	34.669	0	2.88	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2697.2	0	SC	0	1.765	0	34.669	0	2.88	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2698.2	0	SC	0	1.764	0	34.669	0	2.88	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2699.2	0	SC	0	1.763	0	34.670	0	2.88	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2700.2	0	SC	0	1.763	0	34.669	0	2.88	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2701.1	0	SC	0	1.762	0	34.669	0	2.88	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2702.1	0	SC	0	1.762	0	34.669	0	2.89	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2703.1	0	SC	0	1.762	0	34.670	0	2.88	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2704.1	0	SC	0	1.762	0	34.669	0	2.88	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2705.1	0	SC	0	1.762	0	34.669	0	2.88	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2706.0	0	SC	0	1.762	0	34.670	0	2.88	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2707.0	0	SC	0	1.762	0	34.669	0	2.89	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2708.0	0	SC	0	1.761	0	34.670	0	2.89	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2709.0	0	SC	0	1.760	0	34.670	0	2.89	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2710.0	0	SC	0	1.760	0	34.670	0	2.89	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2711.0	0	SC	0	1.760	0	34.670	0	2.89	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2711.9	0	SC	0	1.759	0	34.670	0	2.89	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2712.9	0	SC	0	1.759	0	34.670	0	2.89	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2713.9	0	SC	0	1.758	0	34.670	0	2.89	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2714.9	0	SC	0	1.758	0	34.670	0	2.89	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2715.9	0	SC	0	1.757	0	34.669	0	2.89	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2716.8	0	SC	0	1.757	0	34.670	0	2.89	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2717.8	0	SC	0	1.757	0	34.670	0	2.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2718.8	0	SC	0	1.756	0	34.670	0	2.89	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2719.8	0	SC	0	1.756	0	34.670	0	2.89	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2720.8	0	SC	0	1.755	0	34.670	0	2.89	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2721.8	0	SC	0	1.755	0	34.670	0	2.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2722.7	0	SC	0	1.754	0	34.669	0	2.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2723.7	0	SC	0	1.752	0	34.669	0	2.89	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2724.7	0	SC	0	1.752	0	34.670	0	2.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2725.7	0	SC	0	1.752	0	34.670	0	2.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2726.7	0	SC	0	1.751	0	34.670	0	2.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2727.6	0	SC	0	1.751	0	34.670	0	2.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2728.6	0	SC	0	1.751	0	34.670	0	2.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2729.6	0	SC	0	1.751	0	34.670	0	2.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2730.6	0	SC	0	1.751	0	34.670	0	2.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2731.6	0	SC	0	1.750	0	34.670	0	2.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2732.6	0	SC	0	1.750	0	34.670	0	2.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2733.5	0	SC	0	1.750	0	34.670	0	2.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2734.5	0	SC	0	1.750	0	34.670	0	2.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2735.5	0	SC	0	1.749	0	34.670	0	2.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2736.5	0	SC	0	1.749	0	34.670	0	2.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2737.5	0	SC	0	1.748	0	34.670	0	2.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2738.4	0	SC	0	1.748	0	34.671	0	2.91	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2739.4	0	SC	0	1.747	0	34.671	0	2.91	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2740.4	0	SC	0	1.747	0	34.671	0	2.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2741.4	0	SC	0	1.747	0	34.670	0	2.91	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2742.4	0	SC	0	1.747	0	34.671	0	2.91	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2743.3	0	SC	0	1.747	0	34.671	0	2.91	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2744.3	0	SC	0	1.747	0	34.671	0	2.91	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2745.3	0	SC	0	1.746	0	34.670	0	2.91	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2746.3	0	SC	0	1.746	0	34.670	0	2.91	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2747.3	0	SC	0	1.746	0	34.670	0	2.91	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2748.3	0	SC	0	1.746	0	34.671	0	2.91	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2749.2	0	SC	0	1.745	0	34.671	0	2.91	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2750.2	0	SC	0	1.745	0	34.671	0	2.91	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2751.2	0	SC	0	1.745	0	34.670	0	2.91	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2752.2	0	SC	0	1.744	0	34.670	0	2.92	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2753.2	0	SC	0	1.744	0	34.670	0	2.92	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2754.1	0	SC	0	1.743	0	34.671	0	2.91	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2755.1	0	SC	0	1.743	0	34.671	0	2.91	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2756.1	0	SC	0	1.743	0	34.671	0	2.91	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2757.1	0	SC	0	1.743	0	34.671	0	2.92	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2758.1	0	SC	0	1.743	0	34.671	0	2.92	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2759.1	0	SC	0	1.742	0	34.671	0	2.92	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2760.0	0	SC	0	1.742	0	34.671	0	2.92	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2761.0	0	SC	0	1.742	0	34.671	0	2.92	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2762.0	0	SC	0	1.741	0	34.671	0	2.92	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2763.0	0	SC	0	1.740	0	34.671	0	2.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2764.0	0	SC	0	1.740	0	34.670	0	2.92	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2764.9	0	SC	0	1.740	0	34.671	0	2.92	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2765.9	0	SC	0	1.740	0	34.671	0	2.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2766.9	0	SC	0	1.740	0	34.671	0	2.92	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2767.9	0	SC	0	1.740	0	34.671	0	2.92	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2768.9	0	SC	0	1.739	0	34.671	0	2.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2769.8	0	SC	0	1.739	0	34.672	0	2.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2770.8	0	SC	0	1.739	0	34.671	0	2.92	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2771.8	0	SC	0	1.739	0	34.671	0	2.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2772.8	0	SC	0	1.739	0	34.671	0	2.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2773.8	0	SC	0	1.739	0	34.671	0	2.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2774.8	0	SC	0	1.739	0	34.671	0	2.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2775.7	0	SC	0	1.739	0	34.671	0	2.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2776.7	0	SC	0	1.739	0	34.671	0	2.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2777.7	0	SC	0	1.738	0	34.671	0	2.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2778.7	0	SC	0	1.738	0	34.671	0	2.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2779.7	0	SC	0	1.738	0	34.671	0	2.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2780.6	0	SC	0	1.737	0	34.671	0	2.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2781.6	0	SC	0	1.737	0	34.671	0	2.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2782.6	0	SC	0	1.737	0	34.671	0	2.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2783.6	0	SC	0	1.736	0	34.671	0	2.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2784.6	0	SC	0	1.736	0	34.671	0	2.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2785.5	0	SC	0	1.735	0	34.671	0	2.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2786.5	0	SC	0	1.735	0	34.671	0	2.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2787.5	0	SC	0	1.734	0	34.671	0	2.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2788.5	0	SC	0	1.732	0	34.671	0	2.96	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2789.5	0	SC	0	1.731	0	34.671	0	2.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2790.5	0	SC	0	1.730	0	34.671	0	2.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2791.4	0	SC	0	1.730	0	34.671	0	2.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2792.4	0	SC	0	1.730	0	34.672	0	2.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2793.4	0	SC	0	1.730	0	34.671	0	2.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2794.4	0	SC	0	1.730	0	34.672	0	2.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2795.4	0	SC	0	1.730	0	34.672	0	2.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2796.3	0	SC	0	1.730	0	34.671	0	2.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2797.3	0	SC	0	1.729	0	34.672	0	2.95	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2798.3	0	SC	0	1.728	0	34.671	0	2.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2799.3	0	SC	0	1.727	0	34.671	0	2.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2800.3	0	SC	0	1.727	0	34.671	0	2.95	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2801.2	0	SC	0	1.727	0	34.671	0	2.95	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2802.2	0	SC	0	1.726	0	34.671	0	2.95	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2803.2	0	SC	0	1.725	0	34.672	0	2.95	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2804.2	0	SC	0	1.725	0	34.672	0	2.95	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2805.2	0	SC	0	1.725	0	34.671	0	2.95	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2806.2	0	SC	0	1.724	0	34.671	0	2.95	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2807.1	0	SC	0	1.724	0	34.672	0	2.95	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2808.1	0	SC	0	1.723	0	34.672	0	2.95	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2809.1	0	SC	0	1.722	0	34.672	0	2.95	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2810.1	0	SC	0	1.722	0	34.672	0	2.95	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2811.1	0	SC	0	1.721	0	34.672	0	2.95	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2812.0	0	SC	0	1.721	0	34.672	0	2.96	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2813.0	0	SC	0	1.721	0	34.671	0	2.95	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2814.0	0	SC	0	1.721	0	34.671	0	2.95	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2815.0	0	SC	0	1.721	0	34.672	0	2.96	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2816.0	0	SC	0	1.720	0	34.672	0	2.95	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2816.9	0	SC	0	1.720	0	34.672	0	2.96	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2817.9	0	SC	0	1.720	0	34.672	0	2.96	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2818.9	0	SC	0	1.719	0	34.672	0	2.96	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2819.9	0	SC	0	1.718	0	34.672	0	2.96	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2820.9	0	SC	0	1.718	0	34.672	0	2.96	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2821.9	0	SC	0	1.717	0	34.672	0	2.96	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2822.8	0	SC	0	1.717	0	34.672	0	2.96	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2823.8	0	SC	0	1.717	0	34.672	0	2.96	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2824.8	0	SC	0	1.717	0	34.672	0	2.96	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2825.8	0	SC	0	1.717	0	34.672	0	2.96	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2826.8	0	SC	0	1.717	0	34.672	0	2.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2827.7	0	SC	0	1.716	0	34.672	0	2.96	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2828.7	0	SC	0	1.715	0	34.672	0	2.96	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2829.7	0	SC	0	1.715	0	34.672	0	2.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2830.7	0	SC	0	1.715	0	34.672	0	2.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2831.7	0	SC	0	1.715	0	34.672	0	2.96	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2832.6	0	SC	0	1.715	0	34.672	0	2.96	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2833.6	0	SC	0	1.714	0	34.673	0	2.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2834.6	0	SC	0	1.714	0	34.672	0	2.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2835.6	0	SC	0	1.714	0	34.672	0	2.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2836.6	0	SC	0	1.714	0	34.673	0	2.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2837.6	0	SC	0	1.714	0	34.672	0	2.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2838.5	0	SC	0	1.714	0	34.672	0	2.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2839.5	0	SC	0	1.713	0	34.673	0	2.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2840.5	0	SC	0	1.713	0	34.672	0	2.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2841.5	0	SC	0	1.712	0	34.672	0	2.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2842.5	0	SC	0	1.711	0	34.672	0	2.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2843.4	0	SC	0	1.710	0	34.673	0	2.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2844.4	0	SC	0	1.709	0	34.673	0	2.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2845.4	0	SC	0	1.709	0	34.673	0	2.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2846.4	0	SC	0	1.709	0	34.673	0	2.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2847.4	0	SC	0	1.708	0	34.673	0	2.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2848.3	0	SC	0	1.708	0	34.672	0	2.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2849.3	0	SC	0	1.708	0	34.672	0	2.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2850.3	0	SC	0	1.708	0	34.673	0	2.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2851.3	0	SC	0	1.708	0	34.672	0	2.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2852.3	0	SC	0	1.707	0	34.673	0	2.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2853.3	0	SC	0	1.707	0	34.673	0	2.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2854.2	0	SC	0	1.707	0	34.673	0	2.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2855.2	0	SC	0	1.707	0	34.672	0	2.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2856.2	0	SC	0	1.707	0	34.672	0	2.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2857.2	0	SC	0	1.707	0	34.673	0	2.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2858.2	0	SC	0	1.706	0	34.673	0	2.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2859.1	0	SC	0	1.706	0	34.673	0	2.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2860.1	0	SC	0	1.705	0	34.672	0	2.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2861.1	0	SC	0	1.705	0	34.672	0	2.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2862.1	0	SC	0	1.705	0	34.672	0	2.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2863.1	0	SC	0	1.704	0	34.673	0	2.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2864.0	0	SC	0	1.704	0	34.673	0	2.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2865.0	0	SC	0	1.703	0	34.673	0	2.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2866.0	0	SC	0	1.701	0	34.673	0	2.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2867.0	0	SC	0	1.701	0	34.673	0	2.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2868.0	0	SC	0	1.701	0	34.673	0	2.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2868.9	0	SC	0	1.701	0	34.673	0	2.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2869.9	0	SC	0	1.700	0	34.673	0	2.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2870.9	0	SC	0	1.701	0	34.673	0	2.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2871.9	0	SC	0	1.701	0	34.673	0	3.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2872.9	0	SC	0	1.700	0	34.673	0	3.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2873.9	0	SC	0	1.700	0	34.673	0	3.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2874.8	0	SC	0	1.700	0	34.673	0	3.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2875.8	0	SC	0	1.700	0	34.673	0	2.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2876.8	0	SC	0	1.700	0	34.673	0	2.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2877.8	0	SC	0	1.700	0	34.673	0	3.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2878.8	0	SC	0	1.700	0	34.674	0	2.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2879.7	0	SC	0	1.700	0	34.673	0	2.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2880.7	0	SC	0	1.700	0	34.673	0	3.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2881.7	0	SC	0	1.699	0	34.673	0	3.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2882.7	0	SC	0	1.699	0	34.673	0	3.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2883.7	0	SC	0	1.698	0	34.674	0	3.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2884.6	0	SC	0	1.697	0	34.673	0	3.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2885.6	0	SC	0	1.697	0	34.673	0	3.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2886.6	0	SC	0	1.696	0	34.673	0	3.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2887.6	0	SC	0	1.696	0	34.673	0	3.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2888.6	0	SC	0	1.696	0	34.673	0	3.01	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2889.5	0	SC	0	1.695	0	34.674	0	3.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2890.5	0	SC	0	1.695	0	34.674	0	3.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2891.5	0	SC	0	1.695	0	34.673	0	3.01	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2892.5	0	SC	0	1.695	0	34.673	0	3.01	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2893.5	0	SC	0	1.694	0	34.673	0	3.01	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2894.5	0	SC	0	1.694	0	34.674	0	3.01	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2895.4	0	SC	0	1.694	0	34.674	0	3.01	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2896.4	0	SC	0	1.694	0	34.674	0	3.01	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2897.4	0	SC	0	1.695	0	34.673	0	3.01	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2898.4	0	SC	0	1.695	0	34.673	0	3.01	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2899.4	0	SC	0	1.694	0	34.673	0	3.01	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2900.3	0	SC	0	1.694	0	34.673	0	3.01	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2901.3	0	SC	0	1.693	0	34.673	0	3.01	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2902.3	0	SC	0	1.693	0	34.674	0	3.01	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2903.3	0	SC	0	1.692	0	34.673	0	3.05	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2904.3	0	SC	0	1.692	0	34.673	0	3.02	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2905.2	0	SC	0	1.692	0	34.673	0	3.02	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2906.2	0	SC	0	1.692	0	34.673	0	3.02	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2907.2	0	SC	0	1.692	0	34.673	0	3.02	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2908.2	0	SC	0	1.692	0	34.673	0	3.02	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2909.2	0	SC	0	1.691	0	34.674	0	3.01	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2910.1	0	SC	0	1.691	0	34.674	0	3.01	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2911.1	0	SC	0	1.691	0	34.674	0	3.02	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2912.1	0	SC	0	1.691	0	34.674	0	3.02	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2913.1	0	SC	0	1.691	0	34.674	0	3.02	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2914.1	0	SC	0	1.691	0	34.674	0	3.02	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2915.0	0	SC	0	1.691	0	34.673	0	3.02	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2916.0	0	SC	0	1.690	0	34.674	0	3.02	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2917.0	0	SC	0	1.689	0	34.674	0	3.02	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2918.0	0	SC	0	1.689	0	34.674	0	3.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2919.0	0	SC	0	1.688	0	34.674	0	3.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2920.0	0	SC	0	1.688	0	34.674	0	3.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2920.9	0	SC	0	1.686	0	34.674	0	3.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2921.9	0	SC	0	1.686	0	34.674	0	3.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2922.9	0	SC	0	1.686	0	34.674	0	3.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2923.9	0	SC	0	1.685	0	34.674	0	3.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2924.9	0	SC	0	1.685	0	34.674	0	3.02	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2925.8	0	SC	0	1.685	0	34.674	0	3.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2926.8	0	SC	0	1.684	0	34.675	0	3.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2927.8	0	SC	0	1.684	0	34.675	0	3.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2928.8	0	SC	0	1.683	0	34.674	0	3.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2929.8	0	SC	0	1.682	0	34.674	0	3.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2930.7	0	SC	0	1.681	0	34.674	0	3.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2931.7	0	SC	0	1.681	0	34.674	0	3.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2932.7	0	SC	0	1.681	0	34.674	0	3.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2933.7	0	SC	0	1.681	0	34.675	0	3.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2934.7	0	SC	0	1.681	0	34.675	0	3.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2935.6	0	SC	0	1.681	0	34.675	0	3.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2936.6	0	SC	0	1.681	0	34.675	0	3.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2937.6	0	SC	0	1.681	0	34.674	0	3.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2938.6	0	SC	0	1.681	0	34.674	0	3.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2939.6	0	SC	0	1.681	0	34.674	0	3.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2940.5	0	SC	0	1.681	0	34.674	0	3.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2941.5	0	SC	0	1.680	0	34.674	0	3.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2942.5	0	SC	0	1.678	0	34.675	0	3.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2943.5	0	SC	0	1.676	0	34.675	0	3.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2944.5	0	SC	0	1.676	0	34.675	0	3.07	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2945.4	0	SC	0	1.676	0	34.674	0	3.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2946.4	0	SC	0	1.676	0	34.675	0	3.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2947.4	0	SC	0	1.675	0	34.675	0	3.08	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2948.4	0	SC	0	1.675	0	34.675	0	3.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2949.4	0	SC	0	1.674	0	34.675	0	3.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2950.4	0	SC	0	1.674	0	34.675	0	3.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2951.3	0	SC	0	1.673	0	34.675	0	3.05	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2952.3	0	SC	0	1.673	0	34.675	0	3.05	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2953.3	0	SC	0	1.673	0	34.675	0	3.05	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2954.3	0	SC	0	1.673	0	34.675	0	3.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2955.3	0	SC	0	1.672	0	34.675	0	3.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2956.2	0	SC	0	1.672	0	34.675	0	3.05	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2957.2	0	SC	0	1.671	0	34.676	0	3.05	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2958.2	0	SC	0	1.671	0	34.676	0	3.05	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2959.2	0	SC	0	1.671	0	34.675	0	3.05	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2960.2	0	SC	0	1.671	0	34.675	0	3.05	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2961.1	0	SC	0	1.671	0	34.675	0	3.05	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2962.1	0	SC	0	1.671	0	34.675	0	3.05	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2963.1	0	SC	0	1.671	0	34.675	0	3.05	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2964.1	0	SC	0	1.671	0	34.675	0	3.05	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2965.1	0	SC	0	1.670	0	34.675	0	3.05	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2966.0	0	SC	0	1.670	0	34.675	0	3.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2967.0	0	SC	0	1.669	0	34.675	0	3.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2968.0	0	SC	0	1.669	0	34.675	0	3.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2969.0	0	SC	0	1.668	0	34.675	0	3.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2970.0	0	SC	0	1.667	0	34.675	0	3.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2970.9	0	SC	0	1.667	0	34.675	0	3.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2971.9	0	SC	0	1.667	0	34.676	0	3.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2972.9	0	SC	0	1.666	0	34.676	0	3.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2973.9	0	SC	0	1.666	0	34.676	0	3.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2974.9	0	SC	0	1.666	0	34.675	0	3.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2975.8	0	SC	0	1.666	0	34.675	0	3.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2976.8	0	SC	0	1.665	0	34.675	0	3.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2977.8	0	SC	0	1.664	0	34.675	0	3.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2978.8	0	SC	0	1.664	0	34.675	0	3.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2979.8	0	SC	0	1.663	0	34.675	0	3.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2980.7	0	SC	0	1.663	0	34.676	0	3.07	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2981.7	0	SC	0	1.663	0	34.675	0	3.07	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2982.7	0	SC	0	1.663	0	34.675	0	3.07	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2983.7	0	SC	0	1.662	0	34.675	0	3.07	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2984.7	0	SC	0	1.662	0	34.675	0	3.07	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2985.7	0	SC	0	1.661	0	34.676	0	3.07	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2986.6	0	SC	0	1.661	0	34.676	0	3.07	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2987.6	0	SC	0	1.661	0	34.676	0	3.07	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2988.6	0	SC	0	1.661	0	34.676	0	3.07	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2989.6	0	SC	0	1.662	0	34.675	0	3.07	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2990.6	0	SC	0	1.662	0	34.675	0	3.10	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2991.5	0	SC	0	1.661	0	34.675	0	3.07	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2992.5	0	SC	0	1.661	0	34.675	0	3.07	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2993.5	0	SC	0	1.661	0	34.676	0	3.07	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2994.5	0	SC	0	1.660	0	34.676	0	3.07	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2995.5	0	SC	0	1.660	0	34.676	0	3.07	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2996.4	0	SC	0	1.660	0	34.676	0	3.08	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2997.4	0	SC	0	1.659	0	34.676	0	3.08	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2998.4	0	SC	0	1.658	0	34.676	0	3.08	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	2999.4	0	SC	0	1.658	0	34.676	0	3.08	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3000.4	0	SC	0	1.658	0	34.676	0	3.08	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3001.3	0	SC	0	1.657	0	34.676	0	3.08	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3002.3	0	SC	0	1.657	0	34.675	0	3.08	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3003.3	0	SC	0	1.657	0	34.676	0	3.08	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3004.3	0	SC	0	1.657	0	34.676	0	3.08	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3005.3	0	SC	0	1.657	0	34.676	0	3.08	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3006.2	0	SC	0	1.657	0	34.676	0	3.08	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3007.2	0	SC	0	1.657	0	34.676	0	3.08	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3008.2	0	SC	0	1.657	0	34.676	0	3.08	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3009.2	0	SC	0	1.657	0	34.676	0	3.08	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3010.2	0	SC	0	1.657	0	34.676	0	3.08	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3011.1	0	SC	0	1.657	0	34.676	0	3.08	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3012.1	0	SC	0	1.657	0	34.676	0	3.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3013.1	0	SC	0	1.656	0	34.675	0	3.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3014.1	0	SC	0	1.656	0	34.675	0	3.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3015.1	0	SC	0	1.655	0	34.676	0	3.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3016.0	0	SC	0	1.654	0	34.676	0	3.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3017.0	0	SC	0	1.653	0	34.677	0	3.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3018.0	0	SC	0	1.653	0	34.676	0	3.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3019.0	0	SC	0	1.653	0	34.676	0	3.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3020.0	0	SC	0	1.653	0	34.676	0	3.10	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3020.9	0	SC	0	1.652	0	34.676	0	3.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3021.9	0	SC	0	1.652	0	34.676	0	3.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3022.9	0	SC	0	1.651	0	34.676	0	3.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3023.9	0	SC	0	1.651	0	34.676	0	3.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3024.9	0	SC	0	1.650	0	34.676	0	3.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3025.8	0	SC	0	1.650	0	34.676	0	3.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3026.8	0	SC	0	1.650	0	34.676	0	3.10	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3027.8	0	SC	0	1.649	0	34.676	0	3.10	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3028.8	0	SC	0	1.649	0	34.676	0	3.10	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3029.8	0	SC	0	1.648	0	34.676	0	3.10	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3030.7	0	SC	0	1.647	0	34.677	0	3.10	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3031.7	0	SC	0	1.647	0	34.677	0	3.11	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3032.7	0	SC	0	1.646	0	34.677	0	3.10	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3033.7	0	SC	0	1.646	0	34.676	0	3.10	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3034.7	0	SC	0	1.646	0	34.677	0	3.10	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3035.6	0	SC	0	1.646	0	34.677	0	3.10	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3036.6	0	SC	0	1.646	0	34.677	0	3.10	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3037.6	0	SC	0	1.646	0	34.677	0	3.10	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3038.6	0	SC	0	1.646	0	34.677	0	3.10	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3039.6	0	SC	0	1.645	0	34.677	0	3.10	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3040.5	0	SC	0	1.645	0	34.677	0	3.11	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3041.5	0	SC	0	1.645	0	34.677	0	3.11	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3042.5	0	SC	0	1.645	0	34.677	0	3.11	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3043.5	0	SC	0	1.645	0	34.677	0	3.11	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3044.5	0	SC	0	1.644	0	34.678	0	3.11	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3045.4	0	SC	0	1.643	0	34.677	0	3.11	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3046.4	0	SC	0	1.643	0	34.677	0	3.11	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3047.4	0	SC	0	1.643	0	34.677	0	3.11	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3048.4	0	SC	0	1.643	0	34.677	0	3.12	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3049.4	0	SC	0	1.643	0	34.678	0	3.11	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3050.3	0	SC	0	1.643	0	34.677	0	3.11	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3051.3	0	SC	0	1.643	0	34.677	0	3.11	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3052.3	0	SC	0	1.643	0	34.677	0	3.11	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3053.3	0	SC	0	1.643	0	34.677	0	3.11	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3054.3	0	SC	0	1.642	0	34.677	0	3.11	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3055.3	0	SC	0	1.641	0	34.677	0	3.11	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3056.2	0	SC	0	1.641	0	34.677	0	3.12	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3057.2	0	SC	0	1.641	0	34.678	0	3.12	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3058.2	0	SC	0	1.640	0	34.677	0	3.12	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3059.2	0	SC	0	1.640	0	34.677	0	3.12	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3060.2	0	SC	0	1.640	0	34.677	0	3.12	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3061.1	0	SC	0	1.639	0	34.677	0	3.12	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3062.1	0	SC	0	1.639	0	34.677	0	3.12	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3063.1	0	SC	0	1.638	0	34.678	0	3.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3064.1	0	SC	0	1.638	0	34.678	0	3.12	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3065.1	0	SC	0	1.638	0	34.677	0	3.12	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3066.0	0	SC	0	1.637	0	34.677	0	3.12	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3067.0	0	SC	0	1.637	0	34.678	0	3.12	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3068.0	0	SC	0	1.637	0	34.678	0	3.12	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3069.0	0	SC	0	1.636	0	34.678	0	3.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3070.0	0	SC	0	1.635	0	34.678	0	3.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3070.9	0	SC	0	1.635	0	34.678	0	3.12	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3071.9	0	SC	0	1.635	0	34.678	0	3.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3072.9	0	SC	0	1.635	0	34.678	0	3.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3073.9	0	SC	0	1.634	0	34.678	0	3.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3074.9	0	SC	0	1.633	0	34.678	0	3.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3075.8	0	SC	0	1.633	0	34.678	0	3.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3076.8	0	SC	0	1.633	0	34.678	0	3.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3077.8	0	SC	0	1.633	0	34.677	0	3.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3078.8	0	SC	0	1.633	0	34.678	0	3.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3079.8	0	SC	0	1.632	0	34.678	0	3.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3080.7	0	SC	0	1.631	0	34.678	0	3.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3081.7	0	SC	0	1.631	0	34.678	0	3.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3082.7	0	SC	0	1.631	0	34.678	0	3.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3083.7	0	SC	0	1.631	0	34.678	0	3.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3084.7	0	SC	0	1.630	0	34.678	0	3.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3085.6	0	SC	0	1.630	0	34.678	0	3.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3086.6	0	SC	0	1.630	0	34.678	0	3.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3087.6	0	SC	0	1.629	0	34.678	0	3.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3088.6	0	SC	0	1.628	0	34.678	0	3.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3089.6	0	SC	0	1.628	0	34.678	0	3.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3090.5	0	SC	0	1.627	0	34.678	0	3.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3091.5	0	SC	0	1.627	0	34.678	0	3.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3092.5	0	SC	0	1.626	0	34.678	0	3.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3093.5	0	SC	0	1.626	0	34.678	0	3.18	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3094.5	0	SC	0	1.625	0	34.678	0	3.17	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3095.4	0	SC	0	1.625	0	34.678	0	3.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3096.4	0	SC	0	1.625	0	34.678	0	3.18	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3097.4	0	SC	0	1.625	0	34.679	0	3.18	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3098.4	0	SC	0	1.625	0	34.679	0	3.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3099.4	0	SC	0	1.625	0	34.678	0	3.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3100.3	0	SC	0	1.625	0	34.678	0	3.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3101.3	0	SC	0	1.625	0	34.678	0	3.14	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3102.3	0	SC	0	1.625	0	34.678	0	3.18	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3103.3	0	SC	0	1.625	0	34.678	0	3.18	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3104.3	0	SC	0	1.625	0	34.678	0	3.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3105.2	0	SC	0	1.625	0	34.678	0	3.18	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3106.2	0	SC	0	1.625	0	34.678	0	3.18	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3107.2	0	SC	0	1.625	0	34.678	0	3.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3108.2	0	SC	0	1.624	0	34.678	0	3.16	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3109.2	0	SC	0	1.624	0	34.678	0	3.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3110.1	0	SC	0	1.624	0	34.679	0	3.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3111.1	0	SC	0	1.623	0	34.679	0	3.16	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3112.1	0	SC	0	1.623	0	34.679	0	3.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3113.1	0	SC	0	1.623	0	34.679	0	3.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3114.1	0	SC	0	1.623	0	34.679	0	3.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3115.0	0	SC	0	1.623	0	34.678	0	3.16	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3116.0	0	SC	0	1.623	0	34.678	0	3.16	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3117.0	0	SC	0	1.623	0	34.678	0	3.16	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3118.0	0	SC	0	1.623	0	34.679	0	3.16	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3118.9	0	SC	0	1.623	0	34.678	0	3.16	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3119.9	0	SC	0	1.622	0	34.678	0	3.16	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3120.9	0	SC	0	1.622	0	34.678	0	3.16	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3121.9	0	SC	0	1.621	0	34.679	0	3.16	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3122.9	0	SC	0	1.620	0	34.678	0	3.16	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3123.8	0	SC	0	1.619	0	34.678	0	3.16	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3124.8	0	SC	0	1.619	0	34.679	0	3.17	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3125.8	0	SC	0	1.618	0	34.679	0	3.17	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3126.8	0	SC	0	1.618	0	34.679	0	3.16	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3127.8	0	SC	0	1.617	0	34.679	0	3.16	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3128.7	0	SC	0	1.617	0	34.678	0	3.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3129.7	0	SC	0	1.617	0	34.679	0	3.17	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3130.7	0	SC	0	1.617	0	34.679	0	3.17	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3131.7	0	SC	0	1.617	0	34.679	0	3.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3132.7	0	SC	0	1.617	0	34.679	0	3.20	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3133.6	0	SC	0	1.617	0	34.679	0	3.20	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3134.6	0	SC	0	1.617	0	34.679	0	3.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3135.6	0	SC	0	1.617	0	34.679	0	3.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3136.6	0	SC	0	1.617	0	34.679	0	3.20	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3137.6	0	SC	0	1.617	0	34.679	0	3.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3138.5	0	SC	0	1.616	0	34.679	0	3.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3139.5	0	SC	0	1.616	0	34.679	0	3.20	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3140.5	0	SC	0	1.615	0	34.679	0	3.20	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3141.5	0	SC	0	1.615	0	34.679	0	3.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3142.5	0	SC	0	1.614	0	34.679	0	3.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3143.4	0	SC	0	1.614	0	34.679	0	3.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3144.4	0	SC	0	1.613	0	34.680	0	3.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3145.4	0	SC	0	1.613	0	34.680	0	3.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3146.4	0	SC	0	1.613	0	34.679	0	3.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3147.4	0	SC	0	1.613	0	34.679	0	3.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3148.3	0	SC	0	1.613	0	34.679	0	3.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3149.3	0	SC	0	1.613	0	34.679	0	3.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3150.3	0	SC	0	1.612	0	34.679	0	3.22	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3151.3	0	SC	0	1.612	0	34.679	0	3.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3152.3	0	SC	0	1.612	0	34.679	0	3.22	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3153.2	0	SC	0	1.612	0	34.679	0	3.22	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3154.2	0	SC	0	1.611	0	34.679	0	3.18	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3155.2	0	SC	0	1.611	0	34.679	0	3.22	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3156.2	0	SC	0	1.610	0	34.679	0	3.22	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3157.2	0	SC	0	1.610	0	34.679	0	3.22	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3158.1	0	SC	0	1.609	0	34.679	0	3.22	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3159.1	0	SC	0	1.609	0	34.679	0	3.22	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3160.1	0	SC	0	1.609	0	34.679	0	3.18	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3161.1	0	SC	0	1.609	0	34.680	0	3.22	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3162.1	0	SC	0	1.608	0	34.680	0	3.23	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3163.0	0	SC	0	1.607	0	34.680	0	3.19	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3164.0	0	SC	0	1.607	0	34.680	0	3.23	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3165.0	0	SC	0	1.607	0	34.680	0	3.22	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3166.0	0	SC	0	1.608	0	34.680	0	3.19	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3167.0	0	SC	0	1.608	0	34.680	0	3.23	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3167.9	0	SC	0	1.607	0	34.680	0	3.22	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3168.9	0	SC	0	1.607	0	34.680	0	3.23	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3169.9	0	SC	0	1.607	0	34.681	0	3.23	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3170.9	0	SC	0	1.605	0	34.680	0	3.23	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3171.9	0	SC	0	1.605	0	34.680	0	3.23	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3172.8	0	SC	0	1.604	0	34.680	0	3.23	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3173.8	0	SC	0	1.603	0	34.680	0	3.19	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3174.8	0	SC	0	1.601	0	34.680	0	3.23	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3175.8	0	SC	0	1.601	0	34.680	0	3.23	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3176.8	0	SC	0	1.601	0	34.680	0	3.20	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3177.7	0	SC	0	1.601	0	34.680	0	3.20	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3178.7	0	SC	0	1.601	0	34.680	0	3.23	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3179.7	0	SC	0	1.601	0	34.680	0	3.20	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3180.7	0	SC	0	1.601	0	34.681	0	3.20	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3181.6	0	SC	0	1.601	0	34.681	0	3.20	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3182.6	0	SC	0	1.601	0	34.681	0	3.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3183.6	0	SC	0	1.601	0	34.680	0	3.20	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3184.6	0	SC	0	1.601	0	34.680	0	3.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3185.6	0	SC	0	1.601	0	34.680	0	3.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3186.5	0	SC	0	1.601	0	34.680	0	3.20	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3187.5	0	SC	0	1.600	0	34.680	0	3.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3188.5	0	SC	0	1.599	0	34.681	0	3.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3189.5	0	SC	0	1.598	0	34.681	0	3.24	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3190.5	0	SC	0	1.597	0	34.681	0	3.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3191.4	0	SC	0	1.596	0	34.681	0	3.24	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3192.4	0	SC	0	1.596	0	34.681	0	3.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3193.4	0	SC	0	1.596	0	34.681	0	3.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3194.4	0	SC	0	1.596	0	34.681	0	3.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3195.4	0	SC	0	1.596	0	34.680	0	3.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3196.3	0	SC	0	1.596	0	34.681	0	3.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3197.3	0	SC	0	1.595	0	34.681	0	3.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3198.3	0	SC	0	1.595	0	34.681	0	3.22	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3199.3	0	SC	0	1.594	0	34.681	0	3.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3200.3	0	SC	0	1.594	0	34.681	0	3.22	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3201.2	0	SC	0	1.594	0	34.681	0	3.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3202.2	0	SC	0	1.594	0	34.681	0	3.22	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3203.2	0	SC	0	1.594	0	34.681	0	3.22	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3204.2	0	SC	0	1.594	0	34.681	0	3.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3205.2	0	SC	0	1.594	0	34.681	0	3.22	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3206.1	0	SC	0	1.594	0	34.681	0	3.22	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3207.1	0	SC	0	1.593	0	34.681	0	3.22	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3208.1	0	SC	0	1.593	0	34.681	0	3.22	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3209.1	0	SC	0	1.593	0	34.681	0	3.22	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3210.1	0	SC	0	1.593	0	34.681	0	3.22	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3211.0	0	SC	0	1.593	0	34.681	0	3.23	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3212.0	0	SC	0	1.593	0	34.680	0	3.22	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3213.0	0	SC	0	1.593	0	34.680	0	3.22	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3214.0	0	SC	0	1.593	0	34.680	0	3.22	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3215.0	0	SC	0	1.592	0	34.680	0	3.23	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3215.9	0	SC	0	1.592	0	34.681	0	3.23	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3216.9	0	SC	0	1.591	0	34.681	0	3.22	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3217.9	0	SC	0	1.591	0	34.681	0	3.24	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3218.9	0	SC	0	1.591	0	34.681	0	3.27	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3219.8	0	SC	0	1.591	0	34.680	0	3.23	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3220.8	0	SC	0	1.591	0	34.680	0	3.23	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3221.8	0	SC	0	1.591	0	34.681	0	3.23	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3222.8	0	SC	0	1.591	0	34.681	0	3.23	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3223.8	0	SC	0	1.591	0	34.681	0	3.24	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3224.7	0	SC	0	1.590	0	34.681	0	3.24	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3225.7	0	SC	0	1.590	0	34.681	0	3.23	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3226.7	0	SC	0	1.590	0	34.681	0	3.24	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3227.7	0	SC	0	1.589	0	34.681	0	3.24	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3228.7	0	SC	0	1.589	0	34.681	0	3.27	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3229.6	0	SC	0	1.588	0	34.681	0	3.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3230.6	0	SC	0	1.588	0	34.681	0	3.27	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3231.6	0	SC	0	1.588	0	34.681	0	3.27	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3232.6	0	SC	0	1.588	0	34.681	0	3.24	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3233.6	0	SC	0	1.587	0	34.681	0	3.27	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3234.5	0	SC	0	1.587	0	34.681	0	3.27	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3235.5	0	SC	0	1.587	0	34.681	0	3.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3236.5	0	SC	0	1.587	0	34.681	0	3.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3237.5	0	SC	0	1.586	0	34.681	0	3.24	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3238.5	0	SC	0	1.586	0	34.681	0	3.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3239.4	0	SC	0	1.585	0	34.681	0	3.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3240.4	0	SC	0	1.585	0	34.681	0	3.25	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3241.4	0	SC	0	1.584	0	34.682	0	3.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3242.4	0	SC	0	1.583	0	34.682	0	3.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3243.4	0	SC	0	1.583	0	34.682	0	3.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3244.3	0	SC	0	1.583	0	34.682	0	3.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3245.3	0	SC	0	1.582	0	34.682	0	3.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3246.3	0	SC	0	1.582	0	34.681	0	3.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3247.3	0	SC	0	1.582	0	34.681	0	3.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3248.2	0	SC	0	1.582	0	34.681	0	3.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3249.2	0	SC	0	1.582	0	34.681	0	3.29	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3250.2	0	SC	0	1.582	0	34.682	0	3.29	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3251.2	0	SC	0	1.582	0	34.681	0	3.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3252.2	0	SC	0	1.582	0	34.681	0	3.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3253.1	0	SC	0	1.581	0	34.682	0	3.29	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3254.1	0	SC	0	1.581	0	34.681	0	3.29	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3255.1	0	SC	0	1.580	0	34.682	0	3.29	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3256.1	0	SC	0	1.580	0	34.682	0	3.29	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3257.1	0	SC	0	1.580	0	34.681	0	3.29	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3258.0	0	SC	0	1.580	0	34.681	0	3.29	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3259.0	0	SC	0	1.579	0	34.681	0	3.29	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3260.0	0	SC	0	1.579	0	34.681	0	3.29	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3261.0	0	SC	0	1.579	0	34.682	0	3.29	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3262.0	0	SC	0	1.579	0	34.682	0	3.30	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3262.9	0	SC	0	1.578	0	34.682	0	3.29	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3263.9	0	SC	0	1.578	0	34.681	0	3.29	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3264.9	0	SC	0	1.578	0	34.682	0	3.30	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3265.9	0	SC	0	1.577	0	34.682	0	3.30	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3266.9	0	SC	0	1.577	0	34.682	0	3.30	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3267.8	0	SC	0	1.576	0	34.682	0	3.30	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3268.8	0	SC	0	1.576	0	34.682	0	3.29	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3269.8	0	SC	0	1.575	0	34.682	0	3.30	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3270.8	0	SC	0	1.575	0	34.682	0	3.30	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3271.8	0	SC	0	1.575	0	34.682	0	3.30	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3272.7	0	SC	0	1.575	0	34.682	0	3.30	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3273.7	0	SC	0	1.574	0	34.682	0	3.30	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3274.7	0	SC	0	1.574	0	34.682	0	3.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3275.7	0	SC	0	1.574	0	34.682	0	3.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3276.6	0	SC	0	1.574	0	34.682	0	3.30	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3277.6	0	SC	0	1.574	0	34.682	0	3.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3278.6	0	SC	0	1.574	0	34.682	0	3.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3279.6	0	SC	0	1.573	0	34.682	0	3.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3280.6	0	SC	0	1.573	0	34.682	0	3.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3281.5	0	SC	0	1.574	0	34.682	0	3.30	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3282.5	0	SC	0	1.574	0	34.682	0	3.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3283.5	0	SC	0	1.573	0	34.682	0	3.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3284.5	0	SC	0	1.573	0	34.682	0	3.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3285.5	0	SC	0	1.573	0	34.682	0	3.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3286.4	0	SC	0	1.572	0	34.682	0	3.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3287.4	0	SC	0	1.571	0	34.682	0	3.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3288.4	0	SC	0	1.571	0	34.682	0	3.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3289.4	0	SC	0	1.571	0	34.682	0	3.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3290.4	0	SC	0	1.571	0	34.682	0	3.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3291.3	0	SC	0	1.571	0	34.683	0	3.32	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3292.3	0	SC	0	1.571	0	34.683	0	3.32	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3293.3	0	SC	0	1.570	0	34.683	0	3.32	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3294.3	0	SC	0	1.570	0	34.683	0	3.32	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3295.2	0	SC	0	1.569	0	34.683	0	3.32	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3296.2	0	SC	0	1.569	0	34.683	0	3.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3297.2	0	SC	0	1.568	0	34.683	0	3.32	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3298.2	0	SC	0	1.568	0	34.683	0	3.32	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3299.2	0	SC	0	1.568	0	34.682	0	3.32	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3300.1	0	SC	0	1.568	0	34.682	0	3.32	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3301.1	0	SC	0	1.568	0	34.682	0	3.32	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3302.1	0	SC	0	1.568	0	34.682	0	3.32	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3303.1	0	SC	0	1.568	0	34.682	0	3.32	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3304.1	0	SC	0	1.567	0	34.682	0	3.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3305.0	0	SC	0	1.567	0	34.682	0	3.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3306.0	0	SC	0	1.566	0	34.682	0	3.32	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3307.0	0	SC	0	1.566	0	34.682	0	3.32	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3308.0	0	SC	0	1.566	0	34.683	0	3.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3309.0	0	SC	0	1.566	0	34.683	0	3.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3309.9	0	SC	0	1.566	0	34.682	0	3.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3310.9	0	SC	0	1.566	0	34.682	0	3.32	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3311.9	0	SC	0	1.566	0	34.682	0	3.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3312.9	0	SC	0	1.566	0	34.682	0	3.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3313.9	0	SC	0	1.566	0	34.682	0	3.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3314.8	0	SC	0	1.565	0	34.683	0	3.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3315.8	0	SC	0	1.565	0	34.683	0	3.30	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3316.8	0	SC	0	1.565	0	34.683	0	3.32	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3317.8	0	SC	0	1.565	0	34.682	0	3.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3318.7	0	SC	0	1.565	0	34.682	0	3.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3319.7	0	SC	0	1.565	0	34.682	0	3.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3320.7	0	SC	0	1.565	0	34.682	0	3.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3321.7	0	SC	0	1.564	0	34.682	0	3.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3322.7	0	SC	0	1.564	0	34.682	0	3.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3323.6	0	SC	0	1.564	0	34.682	0	3.30	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3324.6	0	SC	0	1.564	0	34.682	0	3.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3325.6	0	SC	0	1.564	0	34.683	0	3.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3326.6	0	SC	0	1.564	0	34.683	0	3.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3327.6	0	SC	0	1.565	0	34.683	0	3.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3328.5	0	SC	0	1.565	0	34.682	0	3.30	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3329.5	0	SC	0	1.565	0	34.682	0	3.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3330.5	0	SC	0	1.565	0	34.682	0	3.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3331.5	0	SC	0	1.565	0	34.682	0	3.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3332.4	0	SC	0	1.564	0	34.683	0	3.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3333.4	0	SC	0	1.563	0	34.683	0	3.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3334.4	0	SC	0	1.563	0	34.682	0	3.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3335.4	0	SC	0	1.563	0	34.682	0	3.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3336.4	0	SC	0	1.563	0	34.683	0	3.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3337.3	0	SC	0	1.563	0	34.683	0	3.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3338.3	0	SC	0	1.562	0	34.683	0	3.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3339.3	0	SC	0	1.561	0	34.683	0	3.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3340.3	0	SC	0	1.561	0	34.683	0	3.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3341.3	0	SC	0	1.561	0	34.683	0	3.32	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3342.2	0	SC	0	1.561	0	34.683	0	3.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3343.2	0	SC	0	1.561	0	34.683	0	3.32	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3344.2	0	SC	0	1.561	0	34.683	0	3.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3345.2	0	SC	0	1.561	0	34.683	0	3.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3346.2	0	SC	0	1.561	0	34.683	0	3.32	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3347.1	0	SC	0	1.561	0	34.683	0	3.32	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3348.1	0	SC	0	1.561	0	34.683	0	3.32	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3349.1	0	SC	0	1.561	0	34.682	0	3.32	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3350.1	0	SC	0	1.561	0	34.683	0	3.32	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3351.0	0	SC	0	1.560	0	34.683	0	3.32	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3352.0	0	SC	0	1.559	0	34.683	0	3.32	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3353.0	0	SC	0	1.560	0	34.683	0	3.32	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3354.0	0	SC	0	1.560	0	34.683	0	3.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3355.0	0	SC	0	1.560	0	34.683	0	3.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3355.9	0	SC	0	1.559	0	34.683	0	3.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3356.9	0	SC	0	1.558	0	34.683	0	3.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3357.9	0	SC	0	1.557	0	34.683	0	3.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3358.9	0	SC	0	1.557	0	34.683	0	3.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3359.9	0	SC	0	1.557	0	34.683	0	3.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3360.8	0	SC	0	1.557	0	34.683	0	3.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3361.8	0	SC	0	1.557	0	34.683	0	3.32	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3362.8	0	SC	0	1.557	0	34.683	0	3.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3363.8	0	SC	0	1.556	0	34.683	0	3.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3364.8	0	SC	0	1.556	0	34.684	0	3.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3365.7	0	SC	0	1.556	0	34.684	0	3.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3366.7	0	SC	0	1.555	0	34.684	0	3.37	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3367.7	0	SC	0	1.555	0	34.684	0	3.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3368.7	0	SC	0	1.555	0	34.684	0	3.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3369.6	0	SC	0	1.555	0	34.684	0	3.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3370.6	0	SC	0	1.555	0	34.683	0	3.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3371.6	0	SC	0	1.555	0	34.684	0	3.37	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3372.6	0	SC	0	1.555	0	34.684	0	3.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3373.6	0	SC	0	1.555	0	34.683	0	3.37	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3374.5	0	SC	0	1.554	0	34.683	0	3.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3375.5	0	SC	0	1.553	0	34.684	0	3.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3376.5	0	SC	0	1.553	0	34.683	0	3.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3377.5	0	SC	0	1.553	0	34.683	0	3.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3378.5	0	SC	0	1.553	0	34.683	0	3.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3379.4	0	SC	0	1.553	0	34.684	0	3.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3380.4	0	SC	0	1.553	0	34.684	0	3.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3381.4	0	SC	0	1.553	0	34.684	0	3.36	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3382.4	0	SC	0	1.553	0	34.683	0	3.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3383.3	0	SC	0	1.553	0	34.684	0	3.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3384.3	0	SC	0	1.553	0	34.684	0	3.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3385.3	0	SC	0	1.552	0	34.684	0	3.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3386.3	0	SC	0	1.552	0	34.684	0	3.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3387.3	0	SC	0	1.552	0	34.684	0	3.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3388.2	0	SC	0	1.551	0	34.685	0	3.39	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3389.2	0	SC	0	1.551	0	34.684	0	3.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3390.2	0	SC	0	1.550	0	34.685	0	3.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3391.2	0	SC	0	1.550	0	34.684	0	3.39	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3392.2	0	SC	0	1.550	0	34.684	0	3.39	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3393.1	0	SC	0	1.549	0	34.684	0	3.39	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3394.1	0	SC	0	1.549	0	34.684	0	3.39	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3395.1	0	SC	0	1.549	0	34.684	0	3.39	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3396.1	0	SC	0	1.549	0	34.684	0	3.39	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3397.0	0	SC	0	1.549	0	34.684	0	3.39	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3398.0	0	SC	0	1.549	0	34.684	0	3.39	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3399.0	0	SC	0	1.549	0	34.684	0	3.39	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3400.0	0	SC	0	1.549	0	34.684	0	3.39	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3401.0	0	SC	0	1.549	0	34.684	0	3.39	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3401.9	0	SC	0	1.548	0	34.684	0	3.39	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3402.9	0	SC	0	1.548	0	34.684	0	3.39	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3403.9	0	SC	0	1.548	0	34.684	0	3.40	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3404.9	0	SC	0	1.548	0	34.684	0	3.40	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3405.9	0	SC	0	1.548	0	34.684	0	3.40	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3406.8	0	SC	0	1.547	0	34.684	0	3.40	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3407.8	0	SC	0	1.546	0	34.684	0	3.40	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3408.8	0	SC	0	1.546	0	34.684	0	3.40	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3409.8	0	SC	0	1.545	0	34.685	0	3.40	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3410.7	0	SC	0	1.545	0	34.684	0	3.40	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3411.7	0	SC	0	1.544	0	34.684	0	3.40	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3412.7	0	SC	0	1.543	0	34.684	0	3.40	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3413.7	0	SC	0	1.543	0	34.684	0	3.40	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3414.7	0	SC	0	1.543	0	34.685	0	3.40	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3415.6	0	SC	0	1.543	0	34.684	0	3.40	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3416.6	0	SC	0	1.543	0	34.685	0	3.40	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3417.6	0	SC	0	1.542	0	34.685	0	3.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3418.6	0	SC	0	1.541	0	34.685	0	3.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3419.6	0	SC	0	1.541	0	34.685	0	3.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3420.5	0	SC	0	1.540	0	34.684	0	3.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3421.5	0	SC	0	1.539	0	34.685	0	3.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3422.5	0	SC	0	1.538	0	34.685	0	3.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3423.5	0	SC	0	1.537	0	34.685	0	3.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3424.4	0	SC	0	1.537	0	34.685	0	3.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3425.4	0	SC	0	1.537	0	34.685	0	3.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3426.4	0	SC	0	1.537	0	34.685	0	3.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3427.4	0	SC	0	1.536	0	34.685	0	3.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3428.4	0	SC	0	1.536	0	34.685	0	3.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3429.3	0	SC	0	1.535	0	34.685	0	3.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3430.3	0	SC	0	1.535	0	34.685	0	3.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3431.3	0	SC	0	1.535	0	34.685	0	3.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3432.3	0	SC	0	1.535	0	34.685	0	3.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3433.3	0	SC	0	1.534	0	34.685	0	3.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3434.2	0	SC	0	1.534	0	34.685	0	3.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3435.2	0	SC	0	1.534	0	34.685	0	3.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3436.2	0	SC	0	1.534	0	34.685	0	3.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3437.2	0	SC	0	1.534	0	34.685	0	3.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3438.1	0	SC	0	1.534	0	34.685	0	3.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3439.1	0	SC	0	1.534	0	34.685	0	3.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3440.1	0	SC	0	1.534	0	34.685	0	3.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3441.1	0	SC	0	1.534	0	34.685	0	3.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3442.1	0	SC	0	1.534	0	34.685	0	3.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3443.0	0	SC	0	1.534	0	34.685	0	3.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3444.0	0	SC	0	1.534	0	34.685	0	3.43	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3445.0	0	SC	0	1.533	0	34.685	0	3.43	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3446.0	0	SC	0	1.531	0	34.685	0	3.43	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3446.9	0	SC	0	1.531	0	34.685	0	3.43	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3447.9	0	SC	0	1.530	0	34.685	0	3.43	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3448.9	0	SC	0	1.530	0	34.685	0	3.43	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3449.9	0	SC	0	1.530	0	34.685	0	3.43	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3450.9	0	SC	0	1.530	0	34.685	0	3.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3451.8	0	SC	0	1.530	0	34.686	0	3.43	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3452.8	0	SC	0	1.530	0	34.686	0	3.43	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3453.8	0	SC	0	1.530	0	34.685	0	3.43	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3454.8	0	SC	0	1.530	0	34.685	0	3.43	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3455.8	0	SC	0	1.529	0	34.685	0	3.43	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3456.7	0	SC	0	1.529	0	34.685	0	3.43	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3457.7	0	SC	0	1.529	0	34.685	0	3.43	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3458.7	0	SC	0	1.529	0	34.685	0	3.43	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3459.7	0	SC	0	1.529	0	34.685	0	3.44	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3460.6	0	SC	0	1.528	0	34.685	0	3.44	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3461.6	0	SC	0	1.528	0	34.685	0	3.44	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3462.6	0	SC	0	1.527	0	34.686	0	3.44	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3463.6	0	SC	0	1.527	0	34.686	0	3.44	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3464.6	0	SC	0	1.526	0	34.686	0	3.44	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3465.5	0	SC	0	1.526	0	34.686	0	3.45	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3466.5	0	SC	0	1.525	0	34.686	0	3.44	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3467.5	0	SC	0	1.525	0	34.686	0	3.44	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3468.5	0	SC	0	1.524	0	34.686	0	3.44	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3469.5	0	SC	0	1.524	0	34.686	0	3.44	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3470.4	0	SC	0	1.524	0	34.686	0	3.44	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3471.4	0	SC	0	1.523	0	34.686	0	3.44	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3472.4	0	SC	0	1.524	0	34.686	0	3.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3473.4	0	SC	0	1.524	0	34.686	0	3.45	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3474.3	0	SC	0	1.523	0	34.686	0	3.45	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3475.3	0	SC	0	1.523	0	34.686	0	3.45	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3476.3	0	SC	0	1.523	0	34.686	0	3.45	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3477.3	0	SC	0	1.523	0	34.686	0	3.45	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3478.3	0	SC	0	1.523	0	34.686	0	3.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3479.2	0	SC	0	1.523	0	34.685	0	3.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3480.2	0	SC	0	1.522	0	34.686	0	3.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3481.2	0	SC	0	1.522	0	34.686	0	3.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3482.2	0	SC	0	1.521	0	34.686	0	3.45	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3483.1	0	SC	0	1.521	0	34.686	0	3.45	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3484.1	0	SC	0	1.521	0	34.686	0	3.45	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3485.1	0	SC	0	1.521	0	34.686	0	3.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3486.1	0	SC	0	1.521	0	34.686	0	3.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3487.1	0	SC	0	1.521	0	34.686	0	3.46	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3488.0	0	SC	0	1.520	0	34.686	0	3.46	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3489.0	0	SC	0	1.520	0	34.687	0	3.46	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3490.0	0	SC	0	1.520	0	34.686	0	3.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3491.0	0	SC	0	1.520	0	34.686	0	3.43	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3491.9	0	SC	0	1.521	0	34.686	0	3.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3492.9	0	SC	0	1.520	0	34.686	0	3.46	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3493.9	0	SC	0	1.520	0	34.686	0	3.46	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3494.9	0	SC	0	1.520	0	34.686	0	3.46	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3495.9	0	SC	0	1.519	0	34.686	0	3.46	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3496.8	0	SC	0	1.519	0	34.687	0	3.46	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3497.8	0	SC	0	1.518	0	34.687	0	3.43	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3498.8	0	SC	0	1.518	0	34.686	0	3.43	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3499.8	0	SC	0	1.518	0	34.686	0	3.43	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3500.8	0	SC	0	1.518	0	34.687	0	3.43	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3501.7	0	SC	0	1.518	0	34.686	0	3.44	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3502.7	0	SC	0	1.518	0	34.687	0	3.43	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3503.7	0	SC	0	1.518	0	34.686	0	3.43	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3504.7	0	SC	0	1.518	0	34.686	0	3.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3505.6	0	SC	0	1.518	0	34.687	0	3.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3506.6	0	SC	0	1.518	0	34.686	0	3.44	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3507.6	0	SC	0	1.517	0	34.687	0	3.44	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3508.6	0	SC	0	1.516	0	34.687	0	3.44	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3509.6	0	SC	0	1.515	0	34.687	0	3.45	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3510.5	0	SC	0	1.515	0	34.687	0	3.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3511.5	0	SC	0	1.515	0	34.687	0	3.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3512.5	0	SC	0	1.515	0	34.687	0	3.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3513.5	0	SC	0	1.515	0	34.687	0	3.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3514.4	0	SC	0	1.515	0	34.687	0	3.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3515.4	0	SC	0	1.515	0	34.686	0	3.44	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3516.4	0	SC	0	1.515	0	34.687	0	3.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3517.4	0	SC	0	1.515	0	34.687	0	3.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3518.4	0	SC	0	1.515	0	34.686	0	3.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3519.3	0	SC	0	1.514	0	34.687	0	3.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3520.3	0	SC	0	1.514	0	34.687	0	3.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3521.3	0	SC	0	1.514	0	34.687	0	3.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3522.3	0	SC	0	1.514	0	34.686	0	3.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3523.2	0	SC	0	1.514	0	34.687	0	3.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3524.2	0	SC	0	1.514	0	34.687	0	3.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3525.2	0	SC	0	1.514	0	34.687	0	3.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3526.2	0	SC	0	1.513	0	34.687	0	3.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3527.2	0	SC	0	1.513	0	34.687	0	3.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3528.1	0	SC	0	1.513	0	34.687	0	3.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3529.1	0	SC	0	1.513	0	34.687	0	3.45	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3530.1	0	SC	0	1.512	0	34.687	0	3.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3531.1	0	SC	0	1.512	0	34.687	0	3.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3532.1	0	SC	0	1.511	0	34.688	0	3.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3533.0	0	SC	0	1.511	0	34.688	0	3.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3534.0	0	SC	0	1.510	0	34.687	0	3.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3535.0	0	SC	0	1.510	0	34.687	0	3.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3536.0	0	SC	0	1.510	0	34.687	0	3.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3536.9	0	SC	0	1.510	0	34.687	0	3.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3537.9	0	SC	0	1.510	0	34.687	0	3.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3538.9	0	SC	0	1.509	0	34.687	0	3.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3539.9	0	SC	0	1.509	0	34.687	0	3.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3540.9	0	SC	0	1.509	0	34.687	0	3.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3541.8	0	SC	0	1.509	0	34.688	0	3.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3542.8	0	SC	0	1.509	0	34.687	0	3.53	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3543.8	0	SC	0	1.509	0	34.687	0	3.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3544.8	0	SC	0	1.509	0	34.687	0	3.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3545.7	0	SC	0	1.509	0	34.687	0	3.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3546.7	0	SC	0	1.509	0	34.687	0	3.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3547.7	0	SC	0	1.509	0	34.688	0	3.51	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3548.7	0	SC	0	1.508	0	34.687	0	3.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3549.7	0	SC	0	1.508	0	34.688	0	3.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3550.6	0	SC	0	1.508	0	34.687	0	3.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3551.6	0	SC	0	1.507	0	34.688	0	3.51	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3552.6	0	SC	0	1.506	0	34.687	0	3.51	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3553.6	0	SC	0	1.506	0	34.688	0	3.51	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3554.5	0	SC	0	1.506	0	34.688	0	3.51	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3555.5	0	SC	0	1.506	0	34.687	0	3.54	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3556.5	0	SC	0	1.506	0	34.687	0	3.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3557.5	0	SC	0	1.506	0	34.687	0	3.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3558.5	0	SC	0	1.505	0	34.687	0	3.51	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3559.4	0	SC	0	1.504	0	34.687	0	3.51	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3560.4	0	SC	0	1.504	0	34.687	0	3.51	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3561.4	0	SC	0	1.503	0	34.688	0	3.51	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3562.4	0	SC	0	1.503	0	34.687	0	3.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3563.3	0	SC	0	1.503	0	34.688	0	3.51	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3564.3	0	SC	0	1.503	0	34.688	0	3.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3565.3	0	SC	0	1.503	0	34.688	0	3.51	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3566.3	0	SC	0	1.503	0	34.688	0	3.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3567.3	0	SC	0	1.503	0	34.687	0	3.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3568.2	0	SC	0	1.503	0	34.687	0	3.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3569.2	0	SC	0	1.503	0	34.688	0	3.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3570.2	0	SC	0	1.503	0	34.688	0	3.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3571.2	0	SC	0	1.503	0	34.688	0	3.54	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3572.1	0	SC	0	1.503	0	34.688	0	3.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3573.1	0	SC	0	1.502	0	34.688	0	3.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3574.1	0	SC	0	1.502	0	34.688	0	3.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3575.1	0	SC	0	1.501	0	34.688	0	3.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3576.1	0	SC	0	1.500	0	34.688	0	3.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3577.0	0	SC	0	1.500	0	34.688	0	3.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3578.0	0	SC	0	1.499	0	34.688	0	3.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3579.0	0	SC	0	1.498	0	34.688	0	3.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3580.0	0	SC	0	1.498	0	34.688	0	3.53	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3580.9	0	SC	0	1.498	0	34.688	0	3.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3581.9	0	SC	0	1.498	0	34.688	0	3.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3582.9	0	SC	0	1.498	0	34.688	0	3.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3583.9	0	SC	0	1.497	0	34.689	0	3.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3584.9	0	SC	0	1.497	0	34.689	0	3.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3585.8	0	SC	0	1.497	0	34.689	0	3.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3586.8	0	SC	0	1.497	0	34.688	0	3.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3587.8	0	SC	0	1.497	0	34.688	0	3.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3588.8	0	SC	0	1.497	0	34.688	0	3.54	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3589.7	0	SC	0	1.496	0	34.689	0	3.53	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3590.7	0	SC	0	1.496	0	34.688	0	3.53	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3591.7	0	SC	0	1.496	0	34.688	0	3.54	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3592.7	0	SC	0	1.495	0	34.688	0	3.54	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3593.7	0	SC	0	1.495	0	34.688	0	3.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3594.6	0	SC	0	1.495	0	34.689	0	3.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3595.6	0	SC	0	1.495	0	34.688	0	3.54	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3596.6	0	SC	0	1.495	0	34.689	0	3.54	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3597.6	0	SC	0	1.493	0	34.689	0	3.54	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3598.5	0	SC	0	1.493	0	34.689	0	3.54	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3599.5	0	SC	0	1.493	0	34.688	0	3.54	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3600.5	0	SC	0	1.492	0	34.689	0	3.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3601.5	0	SC	0	1.492	0	34.689	0	3.54	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3602.5	0	SC	0	1.491	0	34.689	0	3.54	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3603.4	0	SC	0	1.491	0	34.689	0	3.54	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3604.4	0	SC	0	1.491	0	34.689	0	3.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3605.4	0	SC	0	1.491	0	34.689	0	3.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3606.4	0	SC	0	1.490	0	34.689	0	3.54	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3607.3	0	SC	0	1.490	0	34.689	0	3.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3608.3	0	SC	0	1.490	0	34.689	0	3.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3609.3	0	SC	0	1.489	0	34.689	0	3.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3610.3	0	SC	0	1.489	0	34.689	0	3.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3611.3	0	SC	0	1.489	0	34.689	0	3.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3612.2	0	SC	0	1.489	0	34.689	0	3.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3613.2	0	SC	0	1.488	0	34.689	0	3.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3614.2	0	SC	0	1.488	0	34.689	0	3.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3615.2	0	SC	0	1.488	0	34.689	0	3.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3616.1	0	SC	0	1.488	0	34.689	0	3.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3617.1	0	SC	0	1.488	0	34.689	0	3.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3618.1	0	SC	0	1.488	0	34.689	0	3.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3619.1	0	SC	0	1.488	0	34.689	0	3.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3620.1	0	SC	0	1.488	0	34.689	0	3.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3621.0	0	SC	0	1.487	0	34.689	0	3.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3622.0	0	SC	0	1.487	0	34.689	0	3.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3623.0	0	SC	0	1.487	0	34.689	0	3.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3624.0	0	SC	0	1.487	0	34.689	0	3.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3624.9	0	SC	0	1.487	0	34.689	0	3.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3625.9	0	SC	0	1.486	0	34.689	0	3.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3626.9	0	SC	0	1.486	0	34.689	0	3.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3627.9	0	SC	0	1.485	0	34.689	0	3.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3628.9	0	SC	0	1.485	0	34.689	0	3.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3629.8	0	SC	0	1.485	0	34.689	0	3.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3630.8	0	SC	0	1.486	0	34.689	0	3.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3631.8	0	SC	0	1.485	0	34.689	0	3.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3632.8	0	SC	0	1.485	0	34.689	0	3.61	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3633.7	0	SC	0	1.485	0	34.690	0	3.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3634.7	0	SC	0	1.485	0	34.689	0	3.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3635.7	0	SC	0	1.485	0	34.689	0	3.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3636.7	0	SC	0	1.484	0	34.689	0	3.61	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3637.6	0	SC	0	1.484	0	34.689	0	3.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3638.6	0	SC	0	1.484	0	34.689	0	3.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3639.6	0	SC	0	1.483	0	34.689	0	3.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3640.6	0	SC	0	1.483	0	34.689	0	3.62	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3641.6	0	SC	0	1.482	0	34.689	0	3.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3642.5	0	SC	0	1.482	0	34.689	0	3.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3643.5	0	SC	0	1.482	0	34.690	0	3.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3644.5	0	SC	0	1.482	0	34.689	0	3.61	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3645.5	0	SC	0	1.482	0	34.689	0	3.61	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3646.4	0	SC	0	1.482	0	34.690	0	3.62	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3647.4	0	SC	0	1.481	0	34.690	0	3.61	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3648.4	0	SC	0	1.481	0	34.690	0	3.61	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3649.4	0	SC	0	1.481	0	34.689	0	3.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3650.4	0	SC	0	1.481	0	34.689	0	3.62	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3651.3	0	SC	0	1.480	0	34.689	0	3.62	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3652.3	0	SC	0	1.480	0	34.690	0	3.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3653.3	0	SC	0	1.480	0	34.690	0	3.61	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3654.3	0	SC	0	1.480	0	34.689	0	3.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3655.2	0	SC	0	1.480	0	34.689	0	3.62	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3656.2	0	SC	0	1.480	0	34.690	0	3.62	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3657.2	0	SC	0	1.479	0	34.690	0	3.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3658.2	0	SC	0	1.479	0	34.690	0	3.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3659.2	0	SC	0	1.479	0	34.690	0	3.62	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3660.1	0	SC	0	1.479	0	34.690	0	3.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3661.1	0	SC	0	1.478	0	34.690	0	3.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3662.1	0	SC	0	1.478	0	34.690	0	3.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3663.1	0	SC	0	1.478	0	34.690	0	3.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3664.0	0	SC	0	1.478	0	34.690	0	3.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3665.0	0	SC	0	1.478	0	34.690	0	3.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3666.0	0	SC	0	1.478	0	34.690	0	3.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3667.0	0	SC	0	1.477	0	34.690	0	3.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3667.9	0	SC	0	1.477	0	34.690	0	3.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3668.9	0	SC	0	1.477	0	34.690	0	3.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3669.9	0	SC	0	1.477	0	34.690	0	3.64	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3670.9	0	SC	0	1.477	0	34.689	0	3.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3671.9	0	SC	0	1.477	0	34.690	0	3.64	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3672.8	0	SC	0	1.477	0	34.690	0	3.64	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3673.8	0	SC	0	1.477	0	34.690	0	3.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3674.8	0	SC	0	1.477	0	34.690	0	3.64	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3675.8	0	SC	0	1.477	0	34.690	0	3.64	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3676.7	0	SC	0	1.477	0	34.690	0	3.64	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3677.7	0	SC	0	1.477	0	34.690	0	3.64	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3678.7	0	SC	0	1.477	0	34.690	0	3.64	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3679.7	0	SC	0	1.476	0	34.690	0	3.64	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3680.7	0	SC	0	1.475	0	34.690	0	3.64	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3681.6	0	SC	0	1.475	0	34.690	0	3.64	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3682.6	0	SC	0	1.475	0	34.690	0	3.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3683.6	0	SC	0	1.475	0	34.690	0	3.64	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3684.6	0	SC	0	1.475	0	34.690	0	3.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3685.5	0	SC	0	1.474	0	34.690	0	3.64	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3686.5	0	SC	0	1.474	0	34.691	0	3.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3687.5	0	SC	0	1.473	0	34.691	0	3.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3688.5	0	SC	0	1.473	0	34.691	0	3.64	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3689.5	0	SC	0	1.473	0	34.690	0	3.64	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3690.4	0	SC	0	1.473	0	34.690	0	3.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3691.4	0	SC	0	1.472	0	34.691	0	3.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3692.4	0	SC	0	1.471	0	34.690	0	3.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3693.4	0	SC	0	1.470	0	34.690	0	3.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3694.3	0	SC	0	1.470	0	34.691	0	3.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3695.3	0	SC	0	1.470	0	34.690	0	3.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3696.3	0	SC	0	1.470	0	34.690	0	3.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3697.3	0	SC	0	1.470	0	34.690	0	3.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3698.2	0	SC	0	1.470	0	34.690	0	3.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3699.2	0	SC	0	1.469	0	34.691	0	3.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3700.2	0	SC	0	1.469	0	34.691	0	3.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3701.2	0	SC	0	1.469	0	34.690	0	3.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3702.2	0	SC	0	1.469	0	34.691	0	3.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3703.1	0	SC	0	1.469	0	34.691	0	3.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3704.1	0	SC	0	1.469	0	34.691	0	3.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3705.1	0	SC	0	1.469	0	34.690	0	3.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3706.1	0	SC	0	1.469	0	34.691	0	3.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3707.0	0	SC	0	1.469	0	34.691	0	3.67	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3708.0	0	SC	0	1.469	0	34.690	0	3.67	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3709.0	0	SC	0	1.468	0	34.690	0	3.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3710.0	0	SC	0	1.468	0	34.691	0	3.67	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3711.0	0	SC	0	1.468	0	34.691	0	3.67	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3711.9	0	SC	0	1.468	0	34.691	0	3.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3712.9	0	SC	0	1.467	0	34.691	0	3.71	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3713.9	0	SC	0	1.467	0	34.690	0	3.71	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3714.9	0	SC	0	1.467	0	34.690	0	3.67	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3715.8	0	SC	0	1.467	0	34.691	0	3.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3716.8	0	SC	0	1.467	0	34.691	0	3.67	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3717.8	0	SC	0	1.467	0	34.691	0	3.67	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3718.8	0	SC	0	1.467	0	34.691	0	3.67	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3719.7	0	SC	0	1.466	0	34.691	0	3.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3720.7	0	SC	0	1.467	0	34.691	0	3.67	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3721.7	0	SC	0	1.467	0	34.690	0	3.71	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3722.7	0	SC	0	1.466	0	34.690	0	3.71	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3723.7	0	SC	0	1.466	0	34.691	0	3.67	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3724.6	0	SC	0	1.466	0	34.691	0	3.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3725.6	0	SC	0	1.466	0	34.691	0	3.67	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3726.6	0	SC	0	1.465	0	34.691	0	3.71	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3727.6	0	SC	0	1.465	0	34.691	0	3.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3728.5	0	SC	0	1.465	0	34.690	0	3.67	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3729.5	0	SC	0	1.465	0	34.691	0	3.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3730.5	0	SC	0	1.465	0	34.691	0	3.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3731.5	0	SC	0	1.465	0	34.690	0	3.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3732.4	0	SC	0	1.465	0	34.691	0	3.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3733.4	0	SC	0	1.464	0	34.691	0	3.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3734.4	0	SC	0	1.464	0	34.691	0	3.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3735.4	0	SC	0	1.463	0	34.691	0	3.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3736.4	0	SC	0	1.463	0	34.691	0	3.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3737.3	0	SC	0	1.463	0	34.691	0	3.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3738.3	0	SC	0	1.463	0	34.691	0	3.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3739.3	0	SC	0	1.463	0	34.691	0	3.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3740.3	0	SC	0	1.463	0	34.691	0	3.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3741.2	0	SC	0	1.463	0	34.691	0	3.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3742.2	0	SC	0	1.462	0	34.691	0	3.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3743.2	0	SC	0	1.461	0	34.691	0	3.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3744.2	0	SC	0	1.461	0	34.691	0	3.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3745.2	0	SC	0	1.461	0	34.691	0	3.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3746.1	0	SC	0	1.461	0	34.691	0	3.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3747.1	0	SC	0	1.460	0	34.691	0	3.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3748.1	0	SC	0	1.460	0	34.692	0	3.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3749.1	0	SC	0	1.460	0	34.692	0	3.70	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3750.0	0	SC	0	1.460	0	34.691	0	3.70	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3751.0	0	SC	0	1.460	0	34.692	0	3.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3752.0	0	SC	0	1.460	0	34.692	0	3.70	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3753.0	0	SC	0	1.459	0	34.692	0	3.70	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3753.9	0	SC	0	1.460	0	34.692	0	3.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3754.9	0	SC	0	1.459	0	34.692	0	3.70	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3755.9	0	SC	0	1.459	0	34.692	0	3.70	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3756.9	0	SC	0	1.459	0	34.692	0	3.70	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3757.9	0	SC	0	1.459	0	34.692	0	3.71	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3758.8	0	SC	0	1.459	0	34.692	0	3.70	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3759.8	0	SC	0	1.458	0	34.692	0	3.70	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3760.8	0	SC	0	1.458	0	34.692	0	3.71	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3761.8	0	SC	0	1.458	0	34.692	0	3.71	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3762.7	0	SC	0	1.458	0	34.692	0	3.70	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3763.7	0	SC	0	1.457	0	34.692	0	3.70	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3764.7	0	SC	0	1.457	0	34.692	0	3.70	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3765.7	0	SC	0	1.457	0	34.692	0	3.71	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3766.6	0	SC	0	1.457	0	34.692	0	3.71	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3767.6	0	SC	0	1.457	0	34.692	0	3.70	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3768.6	0	SC	0	1.457	0	34.692	0	3.71	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3769.6	0	SC	0	1.457	0	34.692	0	3.71	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3770.6	0	SC	0	1.456	0	34.692	0	3.72	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3771.5	0	SC	0	1.456	0	34.692	0	3.71	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3772.5	0	SC	0	1.456	0	34.692	0	3.71	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3773.5	0	SC	0	1.456	0	34.692	0	3.72	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3774.5	0	SC	0	1.455	0	34.692	0	3.71	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3775.4	0	SC	0	1.455	0	34.692	0	3.71	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3776.4	0	SC	0	1.455	0	34.692	0	3.72	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3777.4	0	SC	0	1.455	0	34.692	0	3.71	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3778.4	0	SC	0	1.454	0	34.692	0	3.72	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3779.3	0	SC	0	1.454	0	34.692	0	3.72	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3780.3	0	SC	0	1.454	0	34.692	0	3.72	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3781.3	0	SC	0	1.454	0	34.693	0	3.71	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3782.3	0	SC	0	1.454	0	34.692	0	3.72	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3783.3	0	SC	0	1.454	0	34.692	0	3.72	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3784.2	0	SC	0	1.454	0	34.692	0	3.72	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3785.2	0	SC	0	1.453	0	34.693	0	3.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3786.2	0	SC	0	1.453	0	34.692	0	3.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3787.2	0	SC	0	1.453	0	34.692	0	3.72	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3788.1	0	SC	0	1.453	0	34.692	0	3.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3789.1	0	SC	0	1.453	0	34.692	0	3.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3790.1	0	SC	0	1.453	0	34.692	0	3.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3791.1	0	SC	0	1.453	0	34.692	0	3.72	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3792.0	0	SC	0	1.453	0	34.692	0	3.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3793.0	0	SC	0	1.453	0	34.693	0	3.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3794.0	0	SC	0	1.453	0	34.693	0	3.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3795.0	0	SC	0	1.453	0	34.692	0	3.76	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3796.0	0	SC	0	1.453	0	34.692	0	3.74	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3796.9	0	SC	0	1.453	0	34.693	0	3.74	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3797.9	0	SC	0	1.453	0	34.693	0	3.74	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3798.9	0	SC	0	1.453	0	34.692	0	3.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3799.9	0	SC	0	1.453	0	34.692	0	3.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3800.8	0	SC	0	1.452	0	34.692	0	3.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3801.8	0	SC	0	1.452	0	34.693	0	3.74	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3802.8	0	SC	0	1.452	0	34.692	0	3.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3803.8	0	SC	0	1.452	0	34.692	0	3.74	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3804.7	0	SC	0	1.452	0	34.693	0	3.73	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3805.7	0	SC	0	1.452	0	34.692	0	3.74	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3806.7	0	SC	0	1.452	0	34.693	0	3.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3807.7	0	SC	0	1.452	0	34.693	0	3.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3808.6	0	SC	0	1.452	0	34.693	0	3.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3809.6	0	SC	0	1.451	0	34.693	0	3.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3810.6	0	SC	0	1.451	0	34.693	0	3.74	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3811.6	0	SC	0	1.450	0	34.693	0	3.75	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3812.6	0	SC	0	1.450	0	34.693	0	3.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3813.5	0	SC	0	1.450	0	34.692	0	3.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3814.5	0	SC	0	1.450	0	34.692	0	3.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3815.5	0	SC	0	1.449	0	34.692	0	3.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3816.5	0	SC	0	1.449	0	34.693	0	3.75	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3817.4	0	SC	0	1.449	0	34.693	0	3.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3818.4	0	SC	0	1.449	0	34.692	0	3.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3819.4	0	SC	0	1.449	0	34.693	0	3.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3820.4	0	SC	0	1.449	0	34.693	0	3.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3821.3	0	SC	0	1.449	0	34.693	0	3.75	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3822.3	0	SC	0	1.449	0	34.693	0	3.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3823.3	0	SC	0	1.449	0	34.693	0	3.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3824.3	0	SC	0	1.449	0	34.693	0	3.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3825.3	0	SC	0	1.449	0	34.693	0	3.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3826.2	0	SC	0	1.449	0	34.693	0	3.76	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3827.2	0	SC	0	1.448	0	34.693	0	3.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3828.2	0	SC	0	1.448	0	34.693	0	3.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3829.2	0	SC	0	1.448	0	34.693	0	3.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3830.1	0	SC	0	1.448	0	34.693	0	3.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3831.1	0	SC	0	1.448	0	34.693	0	3.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3832.1	0	SC	0	1.448	0	34.693	0	3.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3833.1	0	SC	0	1.448	0	34.693	0	3.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3834.0	0	SC	0	1.448	0	34.693	0	3.76	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3835.0	0	SC	0	1.448	0	34.693	0	3.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3836.0	0	SC	0	1.448	0	34.693	0	3.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3837.0	0	SC	0	1.447	0	34.693	0	3.76	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3838.0	0	SC	0	1.447	0	34.693	0	3.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3838.9	0	SC	0	1.447	0	34.693	0	3.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3839.9	0	SC	0	1.447	0	34.693	0	3.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3840.9	0	SC	0	1.447	0	34.694	0	3.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3841.9	0	SC	0	1.447	0	34.693	0	3.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3842.8	0	SC	0	1.446	0	34.693	0	3.77	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3843.8	0	SC	0	1.446	0	34.693	0	3.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3844.8	0	SC	0	1.446	0	34.693	0	3.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3845.8	0	SC	0	1.445	0	34.693	0	3.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3846.7	0	SC	0	1.445	0	34.693	0	3.77	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3847.7	0	SC	0	1.445	0	34.693	0	3.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3848.7	0	SC	0	1.445	0	34.694	0	3.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3849.7	0	SC	0	1.445	0	34.693	0	3.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3850.6	0	SC	0	1.445	0	34.693	0	3.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3851.6	0	SC	0	1.445	0	34.694	0	3.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3852.6	0	SC	0	1.445	0	34.693	0	3.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3853.6	0	SC	0	1.445	0	34.693	0	3.82	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3854.6	0	SC	0	1.444	0	34.693	0	3.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3855.5	0	SC	0	1.444	0	34.693	0	3.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3856.5	0	SC	0	1.444	0	34.694	0	3.82	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3857.5	0	SC	0	1.443	0	34.694	0	3.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3858.5	0	SC	0	1.443	0	34.694	0	3.77	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3859.4	0	SC	0	1.443	0	34.693	0	3.82	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3860.4	0	SC	0	1.443	0	34.694	0	3.82	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3861.4	0	SC	0	1.443	0	34.694	0	3.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3862.4	0	SC	0	1.443	0	34.693	0	3.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3863.3	0	SC	0	1.443	0	34.693	0	3.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3864.3	0	SC	0	1.443	0	34.694	0	3.82	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3865.3	0	SC	0	1.443	0	34.693	0	3.83	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3866.3	0	SC	0	1.442	0	34.694	0	3.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3867.2	0	SC	0	1.442	0	34.694	0	3.83	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3868.2	0	SC	0	1.442	0	34.693	0	3.78	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3869.2	0	SC	0	1.441	0	34.693	0	3.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3870.2	0	SC	0	1.441	0	34.694	0	3.83	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3871.2	0	SC	0	1.441	0	34.694	0	3.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3872.1	0	SC	0	1.441	0	34.694	0	3.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3873.1	0	SC	0	1.441	0	34.693	0	3.82	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3874.1	0	SC	0	1.441	0	34.693	0	3.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3875.1	0	SC	0	1.441	0	34.693	0	3.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3876.0	0	SC	0	1.440	0	34.694	0	3.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3877.0	0	SC	0	1.440	0	34.694	0	3.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3878.0	0	SC	0	1.440	0	34.694	0	3.79	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3879.0	0	SC	0	1.440	0	34.694	0	3.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3879.9	0	SC	0	1.440	0	34.694	0	3.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3880.9	0	SC	0	1.440	0	34.694	0	3.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3881.9	0	SC	0	1.440	0	34.693	0	3.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3882.9	0	SC	0	1.440	0	34.694	0	3.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3883.8	0	SC	0	1.440	0	34.694	0	3.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3884.8	0	SC	0	1.440	0	34.694	0	3.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3885.8	0	SC	0	1.440	0	34.694	0	3.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3886.8	0	SC	0	1.440	0	34.694	0	3.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3887.8	0	SC	0	1.439	0	34.694	0	3.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3888.7	0	SC	0	1.439	0	34.694	0	3.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3889.7	0	SC	0	1.439	0	34.694	0	3.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3890.7	0	SC	0	1.439	0	34.694	0	3.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3891.7	0	SC	0	1.438	0	34.694	0	3.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3892.6	0	SC	0	1.438	0	34.694	0	3.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3893.6	0	SC	0	1.438	0	34.694	0	3.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3894.6	0	SC	0	1.438	0	34.695	0	3.80	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3895.6	0	SC	0	1.438	0	34.695	0	3.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3896.5	0	SC	0	1.437	0	34.694	0	3.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3897.5	0	SC	0	1.437	0	34.694	0	3.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3898.5	0	SC	0	1.437	0	34.694	0	3.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3899.5	0	SC	0	1.437	0	34.694	0	3.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3900.4	0	SC	0	1.437	0	34.694	0	3.82	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3901.4	0	SC	0	1.436	0	34.694	0	3.82	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3902.4	0	SC	0	1.436	0	34.694	0	3.82	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3903.4	0	SC	0	1.436	0	34.694	0	3.82	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3904.4	0	SC	0	1.436	0	34.695	0	3.82	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3905.3	0	SC	0	1.436	0	34.695	0	3.81	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3906.3	0	SC	0	1.436	0	34.694	0	3.86	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3907.3	0	SC	0	1.436	0	34.694	0	3.82	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3908.3	0	SC	0	1.436	0	34.694	0	3.82	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3909.2	0	SC	0	1.436	0	34.694	0	3.82	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3910.2	0	SC	0	1.436	0	34.695	0	3.82	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3911.2	0	SC	0	1.436	0	34.695	0	3.82	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3912.2	0	SC	0	1.436	0	34.694	0	3.82	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3913.1	0	SC	0	1.436	0	34.694	0	3.83	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3914.1	0	SC	0	1.436	0	34.694	0	3.83	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3915.1	0	SC	0	1.435	0	34.695	0	3.83	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3916.1	0	SC	0	1.435	0	34.694	0	3.83	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3917.0	0	SC	0	1.435	0	34.694	0	3.83	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3918.0	0	SC	0	1.435	0	34.695	0	3.82	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3919.0	0	SC	0	1.435	0	34.694	0	3.83	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3920.0	0	SC	0	1.435	0	34.694	0	3.83	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3920.9	0	SC	0	1.435	0	34.694	0	3.87	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3921.9	0	SC	0	1.435	0	34.695	0	3.83	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3922.9	0	SC	0	1.435	0	34.694	0	3.83	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3923.9	0	SC	0	1.435	0	34.695	0	3.83	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3924.9	0	SC	0	1.435	0	34.695	0	3.83	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3925.8	0	SC	0	1.434	0	34.695	0	3.83	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3926.8	0	SC	0	1.434	0	34.695	0	3.88	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3927.8	0	SC	0	1.434	0	34.695	0	3.84	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3928.8	0	SC	0	1.433	0	34.695	0	3.84	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3929.7	0	SC	0	1.433	0	34.694	0	3.84	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3930.7	0	SC	0	1.433	0	34.695	0	3.84	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3931.7	0	SC	0	1.433	0	34.695	0	3.84	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3932.7	0	SC	0	1.433	0	34.694	0	3.88	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3933.6	0	SC	0	1.433	0	34.695	0	3.88	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3934.6	0	SC	0	1.433	0	34.695	0	3.84	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3935.6	0	SC	0	1.433	0	34.694	0	3.85	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3936.6	0	SC	0	1.433	0	34.694	0	3.89	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3937.5	0	SC	0	1.433	0	34.695	0	3.85	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3938.5	0	SC	0	1.433	0	34.695	0	3.85	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3939.5	0	SC	0	1.433	0	34.694	0	3.84	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3940.5	0	SC	0	1.432	0	34.695	0	3.88	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3941.4	0	SC	0	1.432	0	34.695	0	3.89	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3942.4	0	SC	0	1.431	0	34.695	0	3.89	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3943.4	0	SC	0	1.431	0	34.695	0	3.85	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3944.4	0	SC	0	1.431	0	34.695	0	3.85	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3945.4	0	SC	0	1.431	0	34.694	0	3.85	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3946.3	0	SC	0	1.431	0	34.695	0	3.85	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3947.3	0	SC	0	1.431	0	34.695	0	3.89	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3948.3	0	SC	0	1.431	0	34.695	0	3.89	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3949.3	0	SC	0	1.431	0	34.695	0	3.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3950.2	0	SC	0	1.431	0	34.694	0	3.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3951.2	0	SC	0	1.431	0	34.695	0	3.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3952.2	0	SC	0	1.430	0	34.695	0	3.86	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3953.2	0	SC	0	1.430	0	34.695	0	3.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3954.1	0	SC	0	1.430	0	34.695	0	3.86	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3955.1	0	SC	0	1.430	0	34.695	0	3.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3956.1	0	SC	0	1.430	0	34.695	0	3.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3957.1	0	SC	0	1.430	0	34.696	0	3.89	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3958.0	0	SC	0	1.430	0	34.695	0	3.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3959.0	0	SC	0	1.430	0	34.695	0	3.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3960.0	0	SC	0	1.429	0	34.695	0	3.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3961.0	0	SC	0	1.429	0	34.695	0	3.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3961.9	0	SC	0	1.429	0	34.695	0	3.90	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3962.9	0	SC	0	1.429	0	34.695	0	3.91	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3963.9	0	SC	0	1.429	0	34.695	0	3.87	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3964.9	0	SC	0	1.428	0	34.695	0	3.91	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3965.9	0	SC	0	1.428	0	34.695	0	3.91	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3966.8	0	SC	0	1.428	0	34.695	0	3.91	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3967.8	0	SC	0	1.428	0	34.695	0	3.91	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3968.8	0	SC	0	1.428	0	34.695	0	3.91	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3969.8	0	SC	0	1.428	0	34.695	0	3.91	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3970.7	0	SC	0	1.428	0	34.695	0	3.91	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3971.7	0	SC	0	1.428	0	34.695	0	3.91	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3972.7	0	SC	0	1.428	0	34.696	0	3.91	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3973.7	0	SC	0	1.428	0	34.696	0	3.91	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3974.6	0	SC	0	1.428	0	34.695	0	3.91	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3975.6	0	SC	0	1.428	0	34.695	0	3.91	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3976.6	0	SC	0	1.428	0	34.695	0	3.91	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3977.6	0	SC	0	1.428	0	34.696	0	3.92	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3978.5	0	SC	0	1.428	0	34.695	0	3.92	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3979.5	0	SC	0	1.427	0	34.695	0	3.92	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3980.5	0	SC	0	1.427	0	34.695	0	3.92	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3981.5	0	SC	0	1.426	0	34.695	0	3.92	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3982.4	0	SC	0	1.426	0	34.695	0	3.92	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3983.4	0	SC	0	1.426	0	34.695	0	3.92	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3984.4	0	SC	0	1.425	0	34.695	0	3.92	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3985.4	0	SC	0	1.425	0	34.695	0	3.92	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3986.3	0	SC	0	1.425	0	34.696	0	3.92	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3987.3	0	SC	0	1.425	0	34.695	0	3.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3988.3	0	SC	0	1.425	0	34.696	0	3.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3989.3	0	SC	0	1.425	0	34.696	0	3.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3990.3	0	SC	0	1.425	0	34.695	0	3.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3991.2	0	SC	0	1.424	0	34.696	0	3.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3992.2	0	SC	0	1.424	0	34.696	0	3.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3993.2	0	SC	0	1.423	0	34.696	0	3.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3994.2	0	SC	0	1.423	0	34.696	0	3.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3995.1	0	SC	0	1.423	0	34.696	0	3.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3996.1	0	SC	0	1.423	0	34.696	0	3.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3997.1	0	SC	0	1.423	0	34.696	0	3.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3998.1	0	SC	0	1.422	0	34.696	0	3.89	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	3999.0	0	SC	0	1.422	0	34.696	0	3.93	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4000.0	0	SC	0	1.421	0	34.696	0	3.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4001.0	0	SC	0	1.421	0	34.696	0	3.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4002.0	0	SC	0	1.421	0	34.696	0	3.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4002.9	0	SC	0	1.421	0	34.696	0	3.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4003.9	0	SC	0	1.421	0	34.696	0	3.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4004.9	0	SC	0	1.421	0	34.696	0	3.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4005.9	0	SC	0	1.421	0	34.696	0	3.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4006.8	0	SC	0	1.421	0	34.696	0	3.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4007.8	0	SC	0	1.421	0	34.696	0	3.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4008.8	0	SC	0	1.421	0	34.696	0	3.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4009.8	0	SC	0	1.421	0	34.696	0	3.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4010.7	0	SC	0	1.421	0	34.696	0	3.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4011.7	0	SC	0	1.421	0	34.696	0	3.94	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4012.7	0	SC	0	1.421	0	34.696	0	3.95	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4013.7	0	SC	0	1.421	0	34.696	0	3.95	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4014.7	0	SC	0	1.420	0	34.696	0	3.95	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4015.6	0	SC	0	1.420	0	34.696	0	3.95	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4016.6	0	SC	0	1.419	0	34.696	0	3.95	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4017.6	0	SC	0	1.419	0	34.696	0	3.95	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4018.6	0	SC	0	1.418	0	34.697	0	3.95	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4019.5	0	SC	0	1.418	0	34.697	0	3.95	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4020.5	0	SC	0	1.418	0	34.696	0	3.95	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4021.5	0	SC	0	1.418	0	34.696	0	3.95	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4022.5	0	SC	0	1.418	0	34.696	0	3.95	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4023.4	0	SC	0	1.418	0	34.696	0	3.96	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4024.4	0	SC	0	1.418	0	34.696	0	3.96	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4025.4	0	SC	0	1.417	0	34.696	0	3.96	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4026.4	0	SC	0	1.417	0	34.697	0	3.96	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4027.3	0	SC	0	1.417	0	34.696	0	3.95	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4028.3	0	SC	0	1.417	0	34.697	0	3.95	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4029.3	0	SC	0	1.417	0	34.697	0	3.96	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4030.3	0	SC	0	1.417	0	34.697	0	3.96	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4031.2	0	SC	0	1.417	0	34.697	0	3.96	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4032.2	0	SC	0	1.417	0	34.697	0	3.92	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4033.2	0	SC	0	1.417	0	34.697	0	3.96	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4034.2	0	SC	0	1.417	0	34.697	0	3.96	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4035.1	0	SC	0	1.416	0	34.697	0	3.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4036.1	0	SC	0	1.416	0	34.697	0	3.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4037.1	0	SC	0	1.415	0	34.697	0	3.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4038.1	0	SC	0	1.415	0	34.697	0	3.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4039.0	0	SC	0	1.415	0	34.697	0	3.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4040.0	0	SC	0	1.415	0	34.697	0	3.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4041.0	0	SC	0	1.415	0	34.697	0	3.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4042.0	0	SC	0	1.415	0	34.697	0	3.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4042.9	0	SC	0	1.415	0	34.697	0	3.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4043.9	0	SC	0	1.415	0	34.697	0	3.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4044.9	0	SC	0	1.415	0	34.697	0	3.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4045.9	0	SC	0	1.415	0	34.697	0	4.01	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4046.9	0	SC	0	1.415	0	34.697	0	3.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4047.8	0	SC	0	1.414	0	34.697	0	3.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4048.8	0	SC	0	1.414	0	34.697	0	3.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4049.8	0	SC	0	1.414	0	34.697	0	3.97	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4050.8	0	SC	0	1.414	0	34.697	0	3.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4051.7	0	SC	0	1.414	0	34.697	0	3.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4052.7	0	SC	0	1.414	0	34.697	0	3.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4053.7	0	SC	0	1.413	0	34.697	0	3.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4054.7	0	SC	0	1.413	0	34.698	0	3.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4055.6	0	SC	0	1.413	0	34.697	0	3.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4056.6	0	SC	0	1.413	0	34.697	0	3.98	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4057.6	0	SC	0	1.413	0	34.697	0	4.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4058.6	0	SC	0	1.413	0	34.697	0	4.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4059.5	0	SC	0	1.413	0	34.697	0	3.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4060.5	0	SC	0	1.413	0	34.698	0	3.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4061.5	0	SC	0	1.413	0	34.697	0	3.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4062.5	0	SC	0	1.413	0	34.698	0	3.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4063.4	0	SC	0	1.413	0	34.698	0	4.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4064.4	0	SC	0	1.413	0	34.697	0	4.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4065.4	0	SC	0	1.413	0	34.697	0	4.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4066.4	0	SC	0	1.413	0	34.697	0	3.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4067.3	0	SC	0	1.413	0	34.697	0	3.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4068.3	0	SC	0	1.413	0	34.697	0	4.01	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4069.3	0	SC	0	1.413	0	34.697	0	4.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4070.3	0	SC	0	1.414	0	34.697	0	3.99	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4071.2	0	SC	0	1.414	0	34.697	0	4.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4072.2	0	SC	0	1.414	0	34.697	0	4.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4073.2	0	SC	0	1.414	0	34.698	0	4.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4074.2	0	SC	0	1.414	0	34.697	0	4.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4075.1	0	SC	0	1.414	0	34.697	0	4.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4076.1	0	SC	0	1.414	0	34.697	0	4.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4077.1	0	SC	0	1.414	0	34.697	0	4.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4078.1	0	SC	0	1.414	0	34.697	0	4.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4079.0	0	SC	0	1.414	0	34.697	0	4.00	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4080.0	0	SC	0	1.413	0	34.698	0	4.02	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4081.0	0	SC	0	1.413	0	34.698	0	4.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4082.0	0	SC	0	1.413	0	34.698	0	4.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4083.0	0	SC	0	1.413	0	34.697	0	4.05	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4083.9	0	SC	0	1.412	0	34.697	0	4.01	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4084.9	0	SC	0	1.412	0	34.697	0	4.01	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4085.9	0	SC	0	1.412	0	34.698	0	4.05	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4086.9	0	SC	0	1.412	0	34.698	0	4.05	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4087.8	0	SC	0	1.411	0	34.698	0	4.05	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4088.8	0	SC	0	1.411	0	34.698	0	4.05	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4089.8	0	SC	0	1.411	0	34.698	0	4.05	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4090.8	0	SC	0	1.412	0	34.697	0	4.05	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4091.7	0	SC	0	1.412	0	34.697	0	4.01	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4092.7	0	SC	0	1.411	0	34.698	0	4.01	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4093.7	0	SC	0	1.411	0	34.698	0	4.05	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4094.7	0	SC	0	1.411	0	34.698	0	4.01	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4095.6	0	SC	0	1.411	0	34.698	0	4.01	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4096.6	0	SC	0	1.411	0	34.698	0	4.01	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4097.6	0	SC	0	1.411	0	34.698	0	4.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4098.6	0	SC	0	1.411	0	34.698	0	4.02	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4099.5	0	SC	0	1.410	0	34.698	0	4.02	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4100.5	0	SC	0	1.410	0	34.698	0	4.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4101.5	0	SC	0	1.409	0	34.698	0	4.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4102.5	0	SC	0	1.409	0	34.698	0	4.02	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4103.4	0	SC	0	1.409	0	34.698	0	4.02	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4104.4	0	SC	0	1.409	0	34.698	0	4.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4105.4	0	SC	0	1.409	0	34.698	0	4.02	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4106.4	0	SC	0	1.409	0	34.698	0	4.02	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4107.3	0	SC	0	1.409	0	34.698	0	4.02	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4108.3	0	SC	0	1.409	0	34.697	0	4.02	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4109.3	0	SC	0	1.409	0	34.698	0	4.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4110.3	0	SC	0	1.409	0	34.698	0	4.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4111.2	0	SC	0	1.409	0	34.698	0	4.07	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4112.2	0	SC	0	1.409	0	34.698	0	4.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4113.2	0	SC	0	1.409	0	34.698	0	4.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4114.2	0	SC	0	1.408	0	34.698	0	4.07	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4115.1	0	SC	0	1.408	0	34.698	0	4.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4116.1	0	SC	0	1.408	0	34.698	0	4.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4117.1	0	SC	0	1.408	0	34.698	0	4.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4118.1	0	SC	0	1.408	0	34.698	0	4.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4119.0	0	SC	0	1.408	0	34.698	0	4.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4120.0	0	SC	0	1.409	0	34.698	0	4.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4121.0	0	SC	0	1.409	0	34.698	0	4.03	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4122.0	0	SC	0	1.409	0	34.697	0	4.08	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4122.9	0	SC	0	1.408	0	34.698	0	4.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4123.9	0	SC	0	1.408	0	34.698	0	4.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4124.9	0	SC	0	1.408	0	34.698	0	4.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4125.9	0	SC	0	1.408	0	34.698	0	4.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4126.8	0	SC	0	1.408	0	34.698	0	4.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4127.8	0	SC	0	1.408	0	34.698	0	4.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4128.8	0	SC	0	1.408	0	34.698	0	4.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4129.8	0	SC	0	1.408	0	34.698	0	4.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4130.7	0	SC	0	1.408	0	34.698	0	4.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4131.7	0	SC	0	1.408	0	34.698	0	4.04	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4132.7	0	SC	0	1.407	0	34.698	0	4.05	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4133.7	0	SC	0	1.407	0	34.699	0	4.05	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4134.6	0	SC	0	1.407	0	34.699	0	4.05	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4135.6	0	SC	0	1.406	0	34.699	0	4.05	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4136.6	0	SC	0	1.406	0	34.698	0	4.05	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4137.6	0	SC	0	1.406	0	34.698	0	4.05	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4138.6	0	SC	0	1.406	0	34.698	0	4.05	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4139.5	0	SC	0	1.406	0	34.698	0	4.05	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4140.5	0	SC	0	1.406	0	34.699	0	4.05	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4141.5	0	SC	0	1.406	0	34.698	0	4.05	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4142.5	0	SC	0	1.406	0	34.698	0	4.05	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4143.4	0	SC	0	1.406	0	34.699	0	4.05	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4144.4	0	SC	0	1.406	0	34.699	0	4.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4145.4	0	SC	0	1.406	0	34.698	0	4.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4146.4	0	SC	0	1.406	0	34.699	0	4.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4147.3	0	SC	0	1.406	0	34.699	0	4.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4148.3	0	SC	0	1.406	0	34.699	0	4.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4149.3	0	SC	0	1.406	0	34.699	0	4.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4150.3	0	SC	0	1.405	0	34.699	0	4.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4151.2	0	SC	0	1.405	0	34.698	0	4.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4152.2	0	SC	0	1.405	0	34.699	0	4.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4153.2	0	SC	0	1.405	0	34.699	0	4.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4154.2	0	SC	0	1.405	0	34.699	0	4.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4155.1	0	SC	0	1.405	0	34.699	0	4.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4156.1	0	SC	0	1.405	0	34.699	0	4.11	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4157.1	0	SC	0	1.405	0	34.699	0	4.07	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4158.1	0	SC	0	1.405	0	34.699	0	4.07	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4159.0	0	SC	0	1.405	0	34.698	0	4.12	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4160.0	0	SC	0	1.405	0	34.699	0	4.06	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4161.0	0	SC	0	1.405	0	34.699	0	4.07	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4162.0	0	SC	0	1.405	0	34.699	0	4.12	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4162.9	0	SC	0	1.405	0	34.699	0	4.11	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4163.9	0	SC	0	1.405	0	34.699	0	4.07	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4164.9	0	SC	0	1.405	0	34.699	0	4.07	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4165.9	0	SC	0	1.405	0	34.699	0	4.07	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4166.8	0	SC	0	1.405	0	34.699	0	4.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4167.8	0	SC	0	1.404	0	34.699	0	4.12	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4168.8	0	SC	0	1.404	0	34.699	0	4.12	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4169.8	0	SC	0	1.404	0	34.699	0	4.12	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4170.7	0	SC	0	1.405	0	34.698	0	4.08	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4171.7	0	SC	0	1.405	0	34.699	0	4.12	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4172.7	0	SC	0	1.404	0	34.699	0	4.12	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4173.7	0	SC	0	1.404	0	34.699	0	4.08	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4174.6	0	SC	0	1.404	0	34.699	0	4.08	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4175.6	0	SC	0	1.404	0	34.699	0	4.08	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4176.6	0	SC	0	1.405	0	34.698	0	4.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4177.6	0	SC	0	1.404	0	34.699	0	4.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4178.5	0	SC	0	1.404	0	34.699	0	4.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4179.5	0	SC	0	1.403	0	34.699	0	4.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4180.5	0	SC	0	1.403	0	34.699	0	4.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4181.5	0	SC	0	1.403	0	34.699	0	4.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4182.4	0	SC	0	1.403	0	34.699	0	4.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4183.4	0	SC	0	1.404	0	34.699	0	4.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4184.4	0	SC	0	1.403	0	34.699	0	4.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4185.4	0	SC	0	1.403	0	34.699	0	4.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4186.3	0	SC	0	1.403	0	34.699	0	4.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4187.3	0	SC	0	1.403	0	34.699	0	4.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4188.3	0	SC	0	1.403	0	34.699	0	4.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4189.3	0	SC	0	1.403	0	34.699	0	4.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4190.2	0	SC	0	1.403	0	34.699	0	4.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4191.2	0	SC	0	1.403	0	34.699	0	4.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4192.2	0	SC	0	1.403	0	34.699	0	4.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4193.2	0	SC	0	1.403	0	34.699	0	4.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4194.1	0	SC	0	1.403	0	34.699	0	4.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4195.1	0	SC	0	1.403	0	34.699	0	4.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4196.1	0	SC	0	1.403	0	34.699	0	4.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4197.1	0	SC	0	1.402	0	34.699	0	4.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4198.0	0	SC	0	1.402	0	34.699	0	4.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4199.0	0	SC	0	1.403	0	34.699	0	4.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4200.0	0	SC	0	1.403	0	34.699	0	4.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4201.0	0	SC	0	1.403	0	34.699	0	4.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4201.9	0	SC	0	1.403	0	34.699	0	4.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4202.9	0	SC	0	1.403	0	34.699	0	4.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4203.9	0	SC	0	1.403	0	34.699	0	4.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4204.9	0	SC	0	1.403	0	34.699	0	4.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4205.8	0	SC	0	1.403	0	34.699	0	4.11	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4206.8	0	SC	0	1.403	0	34.699	0	4.12	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4207.8	0	SC	0	1.403	0	34.699	0	4.11	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4208.8	0	SC	0	1.403	0	34.699	0	4.11	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4209.7	0	SC	0	1.403	0	34.699	0	4.11	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4210.7	0	SC	0	1.403	0	34.699	0	4.11	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4211.7	0	SC	0	1.403	0	34.699	0	4.11	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4212.7	0	SC	0	1.403	0	34.700	0	4.11	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4213.6	0	SC	0	1.401	0	34.700	0	4.11	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4214.6	0	SC	0	1.401	0	34.699	0	4.11	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4215.6	0	SC	0	1.401	0	34.699	0	4.11	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4216.6	0	SC	0	1.401	0	34.700	0	4.12	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4217.5	0	SC	0	1.401	0	34.700	0	4.12	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4218.5	0	SC	0	1.401	0	34.700	0	4.12	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4219.5	0	SC	0	1.400	0	34.699	0	4.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4220.5	0	SC	0	1.400	0	34.699	0	4.12	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4221.4	0	SC	0	1.400	0	34.699	0	4.12	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4222.4	0	SC	0	1.400	0	34.699	0	4.12	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4223.4	0	SC	0	1.400	0	34.699	0	4.12	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4224.4	0	SC	0	1.401	0	34.699	0	4.12	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4225.3	0	SC	0	1.401	0	34.699	0	4.12	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4226.3	0	SC	0	1.400	0	34.699	0	4.12	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4227.3	0	SC	0	1.400	0	34.699	0	4.12	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4228.3	0	SC	0	1.401	0	34.699	0	4.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4229.2	0	SC	0	1.400	0	34.699	0	4.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4230.2	0	SC	0	1.400	0	34.700	0	4.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4231.2	0	SC	0	1.400	0	34.700	0	4.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4232.2	0	SC	0	1.400	0	34.700	0	4.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4233.1	0	SC	0	1.400	0	34.699	0	4.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4234.1	0	SC	0	1.400	0	34.699	0	4.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4235.1	0	SC	0	1.399	0	34.699	0	4.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4236.1	0	SC	0	1.399	0	34.700	0	4.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4237.0	0	SC	0	1.399	0	34.699	0	4.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4238.0	0	SC	0	1.399	0	34.700	0	4.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4239.0	0	SC	0	1.399	0	34.700	0	4.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4240.0	0	SC	0	1.399	0	34.700	0	4.09	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4240.9	0	SC	0	1.399	0	34.699	0	4.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4241.9	0	SC	0	1.399	0	34.700	0	4.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4242.9	0	SC	0	1.399	0	34.700	0	4.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4243.9	0	SC	0	1.399	0	34.700	0	4.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4244.8	0	SC	0	1.399	0	34.700	0	4.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4245.8	0	SC	0	1.399	0	34.699	0	4.18	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4246.8	0	SC	0	1.399	0	34.699	0	4.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4247.8	0	SC	0	1.399	0	34.699	0	4.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4248.7	0	SC	0	1.399	0	34.699	0	4.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4249.7	0	SC	0	1.399	0	34.700	0	4.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4250.7	0	SC	0	1.399	0	34.700	0	4.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4251.7	0	SC	0	1.399	0	34.700	0	4.13	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4252.6	0	SC	0	1.399	0	34.700	0	4.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4253.6	0	SC	0	1.399	0	34.700	0	4.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4254.6	0	SC	0	1.399	0	34.700	0	4.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4255.6	0	SC	0	1.399	0	34.700	0	4.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4256.5	0	SC	0	1.399	0	34.700	0	4.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4257.5	0	SC	0	1.399	0	34.700	0	4.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4258.5	0	SC	0	1.399	0	34.700	0	4.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4259.5	0	SC	0	1.399	0	34.700	0	4.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4260.4	0	SC	0	1.399	0	34.700	0	4.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4261.4	0	SC	0	1.399	0	34.700	0	4.16	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4262.4	0	SC	0	1.399	0	34.700	0	4.16	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4263.4	0	SC	0	1.399	0	34.700	0	4.15	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4264.3	0	SC	0	1.399	0	34.700	0	4.16	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4265.3	0	SC	0	1.398	0	34.700	0	4.16	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4266.3	0	SC	0	1.398	0	34.700	0	4.16	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4267.3	0	SC	0	1.398	0	34.700	0	4.16	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4268.2	0	SC	0	1.398	0	34.700	0	4.16	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4269.2	0	SC	0	1.398	0	34.700	0	4.16	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4270.2	0	SC	0	1.398	0	34.700	0	4.17	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4271.2	0	SC	0	1.398	0	34.700	0	4.16	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4272.1	0	SC	0	1.398	0	34.700	0	4.16	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4273.1	0	SC	0	1.398	0	34.700	0	4.16	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4274.1	0	SC	0	1.398	0	34.700	0	4.16	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4275.1	0	SC	0	1.398	0	34.700	0	4.17	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4276.0	0	SC	0	1.398	0	34.700	0	4.17	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4277.0	0	SC	0	1.398	0	34.700	0	4.17	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4278.0	0	SC	0	1.398	0	34.700	0	4.17	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4279.0	0	SC	0	1.398	0	34.700	0	4.19	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4279.9	0	SC	0	1.398	0	34.701	0	4.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4280.9	0	SC	0	1.398	0	34.700	0	4.17	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4281.9	0	SC	0	1.398	0	34.701	0	4.17	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4282.9	0	SC	0	1.398	0	34.700	0	4.17	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4283.8	0	SC	0	1.398	0	34.700	0	4.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4284.8	0	SC	0	1.398	0	34.700	0	4.17	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4285.8	0	SC	0	1.397	0	34.700	0	4.17	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4286.8	0	SC	0	1.397	0	34.700	0	4.18	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4287.7	0	SC	0	1.397	0	34.700	0	4.18	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4288.7	0	SC	0	1.397	0	34.700	0	4.18	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4289.7	0	SC	0	1.397	0	34.701	0	4.18	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4290.6	0	SC	0	1.397	0	34.700	0	4.18	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4291.6	0	SC	0	1.396	0	34.701	0	4.18	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4292.6	0	SC	0	1.396	0	34.701	0	4.18	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4293.6	0	SC	0	1.396	0	34.700	0	4.18	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4294.5	0	SC	0	1.395	0	34.700	0	4.19	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4295.5	0	SC	0	1.395	0	34.700	0	4.18	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4296.5	0	SC	0	1.395	0	34.701	0	4.18	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4297.5	0	SC	0	1.395	0	34.700	0	4.18	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4298.4	0	SC	0	1.395	0	34.700	0	4.18	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4299.4	0	SC	0	1.395	0	34.700	0	4.19	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4300.4	0	SC	0	1.395	0	34.700	0	4.19	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4301.4	0	SC	0	1.394	0	34.701	0	4.19	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4302.3	0	SC	0	1.394	0	34.701	0	4.19	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4303.3	0	SC	0	1.394	0	34.700	0	4.20	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4304.3	0	SC	0	1.394	0	34.700	0	4.19	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4305.3	0	SC	0	1.394	0	34.700	0	4.19	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4306.2	0	SC	0	1.394	0	34.700	0	4.19	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4307.2	0	SC	0	1.394	0	34.700	0	4.19	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4308.2	0	SC	0	1.394	0	34.700	0	4.19	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4309.2	0	SC	0	1.394	0	34.701	0	4.19	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4310.1	0	SC	0	1.394	0	34.701	0	4.20	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4311.1	0	SC	0	1.394	0	34.701	0	4.20	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4312.1	0	SC	0	1.394	0	34.701	0	4.20	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4313.1	0	SC	0	1.394	0	34.701	0	4.20	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4314.0	0	SC	0	1.394	0	34.701	0	4.20	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4315.0	0	SC	0	1.394	0	34.701	0	4.20	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4316.0	0	SC	0	1.394	0	34.700	0	4.20	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4317.0	0	SC	0	1.394	0	34.701	0	4.20	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4317.9	0	SC	0	1.394	0	34.701	0	4.20	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4318.9	0	SC	0	1.394	0	34.701	0	4.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4319.9	0	SC	0	1.394	0	34.701	0	4.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4320.9	0	SC	0	1.394	0	34.701	0	4.20	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4321.8	0	SC	0	1.394	0	34.701	0	4.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4322.8	0	SC	0	1.394	0	34.701	0	4.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4323.8	0	SC	0	1.394	0	34.701	0	4.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4324.8	0	SC	0	1.394	0	34.701	0	4.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4325.7	0	SC	0	1.395	0	34.701	0	4.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4326.7	0	SC	0	1.395	0	34.700	0	4.22	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4327.7	0	SC	0	1.395	0	34.701	0	4.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4328.7	0	SC	0	1.394	0	34.701	0	4.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4329.6	0	SC	0	1.394	0	34.701	0	4.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4330.6	0	SC	0	1.394	0	34.701	0	4.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4331.6	0	SC	0	1.394	0	34.701	0	4.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4332.6	0	SC	0	1.394	0	34.701	0	4.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4333.5	0	SC	0	1.394	0	34.701	0	4.22	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4334.5	0	SC	0	1.393	0	34.701	0	4.22	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4335.5	0	SC	0	1.394	0	34.701	0	4.22	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4336.5	0	SC	0	1.394	0	34.701	0	4.22	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4337.4	0	SC	0	1.393	0	34.701	0	4.22	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4338.4	0	SC	0	1.393	0	34.701	0	4.17	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4339.4	0	SC	0	1.394	0	34.701	0	4.18	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4340.4	0	SC	0	1.394	0	34.701	0	4.22	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4341.3	0	SC	0	1.394	0	34.701	0	4.23	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4342.3	0	SC	0	1.394	0	34.701	0	4.22	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4343.3	0	SC	0	1.393	0	34.701	0	4.18	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4344.2	0	SC	0	1.393	0	34.701	0	4.18	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4345.2	0	SC	0	1.393	0	34.701	0	4.18	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4346.2	0	SC	0	1.393	0	34.701	0	4.18	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4347.2	0	SC	0	1.393	0	34.701	0	4.19	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4348.1	0	SC	0	1.393	0	34.701	0	4.24	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4349.1	0	SC	0	1.392	0	34.701	0	4.23	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4350.1	0	SC	0	1.393	0	34.701	0	4.19	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4351.1	0	SC	0	1.393	0	34.701	0	4.19	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4352.0	0	SC	0	1.392	0	34.701	0	4.19	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4353.0	0	SC	0	1.391	0	34.701	0	4.19	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4354.0	0	SC	0	1.391	0	34.701	0	4.19	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4355.0	0	SC	0	1.391	0	34.701	0	4.24	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4355.9	0	SC	0	1.391	0	34.702	0	4.23	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4356.9	0	SC	0	1.391	0	34.701	0	4.19	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4357.9	0	SC	0	1.391	0	34.701	0	4.19	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4358.9	0	SC	0	1.391	0	34.701	0	4.19	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4359.8	0	SC	0	1.391	0	34.701	0	4.20	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4360.8	0	SC	0	1.391	0	34.701	0	4.20	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4361.8	0	SC	0	1.391	0	34.701	0	4.20	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4362.8	0	SC	0	1.391	0	34.702	0	4.25	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4363.7	0	SC	0	1.391	0	34.701	0	4.20	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4364.7	0	SC	0	1.392	0	34.702	0	4.24	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4365.7	0	SC	0	1.392	0	34.702	0	4.24	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4366.7	0	SC	0	1.392	0	34.701	0	4.20	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4367.6	0	SC	0	1.392	0	34.701	0	4.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4368.6	0	SC	0	1.392	0	34.702	0	4.25	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4369.6	0	SC	0	1.392	0	34.702	0	4.25	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4370.6	0	SC	0	1.392	0	34.702	0	4.25	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4371.5	0	SC	0	1.392	0	34.701	0	4.20	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4372.5	0	SC	0	1.392	0	34.701	0	4.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4373.5	0	SC	0	1.392	0	34.701	0	4.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4374.5	0	SC	0	1.392	0	34.701	0	4.26	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4375.4	0	SC	0	1.392	0	34.701	0	4.26	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4376.4	0	SC	0	1.392	0	34.702	0	4.25	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4377.4	0	SC	0	1.391	0	34.702	0	4.25	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4378.4	0	SC	0	1.391	0	34.702	0	4.26	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4379.3	0	SC	0	1.391	0	34.701	0	4.21	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4380.3	0	SC	0	1.391	0	34.701	0	4.26	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4381.3	0	SC	0	1.391	0	34.702	0	4.27	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4382.2	0	SC	0	1.392	0	34.701	0	4.27	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4383.2	0	SC	0	1.391	0	34.701	0	4.26	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4384.2	0	SC	0	1.391	0	34.702	0	4.26	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4385.2	0	SC	0	1.391	0	34.701	0	4.26	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4386.1	0	SC	0	1.391	0	34.701	0	4.27	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4387.1	0	SC	0	1.391	0	34.702	0	4.22	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4388.1	0	SC	0	1.391	0	34.702	0	4.26	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4389.1	0	SC	0	1.391	0	34.702	0	4.26	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4390.0	0	SC	0	1.391	0	34.702	0	4.22	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4391.0	0	SC	0	1.391	0	34.701	0	4.26	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4392.0	0	SC	0	1.391	0	34.702	0	4.27	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4393.0	0	SC	0	1.391	0	34.702	0	4.22	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4393.9	0	SC	0	1.391	0	34.702	0	4.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4394.9	0	SC	0	1.392	0	34.702	0	4.27	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4395.9	0	SC	0	1.392	0	34.702	0	4.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4396.9	0	SC	0	1.392	0	34.702	0	4.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4397.8	0	SC	0	1.392	0	34.702	0	4.24	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4398.8	0	SC	0	1.392	0	34.702	0	4.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4399.8	0	SC	0	1.392	0	34.702	0	4.27	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4400.8	0	SC	0	1.392	0	34.702	0	4.27	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4401.7	0	SC	0	1.392	0	34.702	0	4.27	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4402.7	0	SC	0	1.392	0	34.702	0	4.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4403.7	0	SC	0	1.391	0	34.702	0	4.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4404.7	0	SC	0	1.391	0	34.702	0	4.29	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4405.6	0	SC	0	1.391	0	34.701	0	4.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4406.6	0	SC	0	1.391	0	34.701	0	4.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4407.6	0	SC	0	1.391	0	34.702	0	4.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4408.6	0	SC	0	1.392	0	34.701	0	4.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4409.5	0	SC	0	1.392	0	34.702	0	4.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4410.5	0	SC	0	1.391	0	34.702	0	4.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4411.5	0	SC	0	1.391	0	34.702	0	4.29	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4412.4	0	SC	0	1.391	0	34.702	0	4.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4413.4	0	SC	0	1.391	0	34.702	0	4.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4414.4	0	SC	0	1.391	0	34.702	0	4.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4415.4	0	SC	0	1.391	0	34.701	0	4.24	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4416.3	0	SC	0	1.391	0	34.701	0	4.25	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4417.3	0	SC	0	1.391	0	34.702	0	4.30	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4418.3	0	SC	0	1.391	0	34.702	0	4.29	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4419.3	0	SC	0	1.391	0	34.702	0	4.29	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4420.2	0	SC	0	1.391	0	34.702	0	4.25	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4421.2	0	SC	0	1.391	0	34.702	0	4.26	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4422.2	0	SC	0	1.391	0	34.702	0	4.29	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4423.2	0	SC	0	1.391	0	34.702	0	4.29	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4424.1	0	SC	0	1.391	0	34.702	0	4.25	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4425.1	0	SC	0	1.391	0	34.702	0	4.29	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4426.1	0	SC	0	1.391	0	34.702	0	4.25	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4427.1	0	SC	0	1.391	0	34.702	0	4.27	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4428.0	0	SC	0	1.391	0	34.702	0	4.30	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4429.0	0	SC	0	1.391	0	34.702	0	4.25	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4430.0	0	SC	0	1.391	0	34.702	0	4.25	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4431.0	0	SC	0	1.391	0	34.702	0	4.25	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4431.9	0	SC	0	1.391	0	34.702	0	4.26	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4432.9	0	SC	0	1.391	0	34.702	0	4.26	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4433.9	0	SC	0	1.391	0	34.702	0	4.27	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4434.9	0	SC	0	1.391	0	34.702	0	4.26	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4435.8	0	SC	0	1.391	0	34.702	0	4.26	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4436.8	0	SC	0	1.391	0	34.702	0	4.26	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4437.8	0	SC	0	1.391	0	34.702	0	4.26	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4438.7	0	SC	0	1.391	0	34.702	0	4.27	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4439.7	0	SC	0	1.391	0	34.702	0	4.26	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4440.7	0	SC	0	1.391	0	34.702	0	4.26	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4441.7	0	SC	0	1.391	0	34.702	0	4.26	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4442.6	0	SC	0	1.391	0	34.702	0	4.27	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4443.6	0	SC	0	1.391	0	34.702	0	4.27	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4444.6	0	SC	0	1.391	0	34.702	0	4.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4445.6	0	SC	0	1.391	0	34.702	0	4.27	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4446.5	0	SC	0	1.391	0	34.702	0	4.27	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4447.5	0	SC	0	1.391	0	34.702	0	4.27	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4448.5	0	SC	0	1.391	0	34.703	0	4.27	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4449.5	0	SC	0	1.391	0	34.702	0	4.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4450.4	0	SC	0	1.391	0	34.702	0	4.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4451.4	0	SC	0	1.391	0	34.702	0	4.27	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4452.4	0	SC	0	1.391	0	34.702	0	4.32	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4453.4	0	SC	0	1.391	0	34.702	0	4.27	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4454.3	0	SC	0	1.391	0	34.702	0	4.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4455.3	0	SC	0	1.391	0	34.702	0	4.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4456.3	0	SC	0	1.391	0	34.702	0	4.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4457.3	0	SC	0	1.391	0	34.702	0	4.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4458.2	0	SC	0	1.391	0	34.702	0	4.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4459.2	0	SC	0	1.391	0	34.702	0	4.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4460.2	0	SC	0	1.391	0	34.702	0	4.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4461.1	0	SC	0	1.390	0	34.702	0	4.29	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4462.1	0	SC	0	1.390	0	34.703	0	4.29	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4463.1	0	SC	0	1.390	0	34.702	0	4.29	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4464.1	0	SC	0	1.390	0	34.702	0	4.28	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4465.0	0	SC	0	1.390	0	34.702	0	4.29	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4466.0	0	SC	0	1.390	0	34.702	0	4.29	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4467.0	0	SC	0	1.390	0	34.702	0	4.29	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4468.0	0	SC	0	1.390	0	34.702	0	4.29	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4468.9	0	SC	0	1.390	0	34.702	0	4.29	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4469.9	0	SC	0	1.390	0	34.702	0	4.29	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4470.9	0	SC	0	1.390	0	34.702	0	4.30	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4471.9	0	SC	0	1.390	0	34.702	0	4.30	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4472.8	0	SC	0	1.390	0	34.702	0	4.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4473.8	0	SC	0	1.390	0	34.702	0	4.29	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4474.8	0	SC	0	1.390	0	34.703	0	4.29	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4475.8	0	SC	0	1.390	0	34.702	0	4.30	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4476.7	0	SC	0	1.390	0	34.702	0	4.30	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4477.7	0	SC	0	1.390	0	34.702	0	4.30	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4478.7	0	SC	0	1.390	0	34.702	0	4.30	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4479.7	0	SC	0	1.390	0	34.702	0	4.30	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4480.6	0	SC	0	1.390	0	34.702	0	4.30	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4481.6	0	SC	0	1.390	0	34.702	0	4.30	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4482.6	0	SC	0	1.390	0	34.702	0	4.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4483.5	0	SC	0	1.390	0	34.702	0	4.30	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4484.5	0	SC	0	1.390	0	34.702	0	4.30	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4485.5	0	SC	0	1.390	0	34.702	0	4.30	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4486.5	0	SC	0	1.390	0	34.703	0	4.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4487.4	0	SC	0	1.390	0	34.703	0	4.32	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4488.4	0	SC	0	1.390	0	34.702	0	4.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4489.4	0	SC	0	1.390	0	34.702	0	4.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4490.4	0	SC	0	1.390	0	34.702	0	4.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4491.3	0	SC	0	1.390	0	34.702	0	4.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4492.3	0	SC	0	1.390	0	34.703	0	4.32	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4493.3	0	SC	0	1.390	0	34.703	0	4.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4494.3	0	SC	0	1.390	0	34.702	0	4.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4495.2	0	SC	0	1.390	0	34.702	0	4.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4496.2	0	SC	0	1.390	0	34.702	0	4.36	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4497.2	0	SC	0	1.390	0	34.702	0	4.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4498.2	0	SC	0	1.390	0	34.702	0	4.32	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4499.1	0	SC	0	1.390	0	34.703	0	4.32	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4500.1	0	SC	0	1.390	0	34.702	0	4.32	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4501.1	0	SC	0	1.390	0	34.702	0	4.32	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4502.0	0	SC	0	1.390	0	34.702	0	4.32	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4503.0	0	SC	0	1.390	0	34.702	0	4.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4504.0	0	SC	0	1.390	0	34.702	0	4.32	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4505.0	0	SC	0	1.390	0	34.702	0	4.32	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4505.9	0	SC	0	1.389	0	34.702	0	4.32	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4506.9	0	SC	0	1.389	0	34.702	0	4.32	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4507.9	0	SC	0	1.389	0	34.702	0	4.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4508.9	0	SC	0	1.389	0	34.702	0	4.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4509.8	0	SC	0	1.389	0	34.702	0	4.32	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4510.8	0	SC	0	1.389	0	34.703	0	4.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4511.8	0	SC	0	1.390	0	34.703	0	4.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4512.8	0	SC	0	1.390	0	34.702	0	4.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4513.7	0	SC	0	1.390	0	34.702	0	4.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4514.7	0	SC	0	1.390	0	34.702	0	4.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4515.7	0	SC	0	1.390	0	34.702	0	4.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4516.7	0	SC	0	1.390	0	34.702	0	4.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4517.6	0	SC	0	1.389	0	34.703	0	4.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4518.6	0	SC	0	1.389	0	34.703	0	4.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4519.6	0	SC	0	1.389	0	34.703	0	4.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4520.5	0	SC	0	1.389	0	34.702	0	4.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4521.5	0	SC	0	1.390	0	34.702	0	4.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4522.5	0	SC	0	1.390	0	34.702	0	4.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4523.5	0	SC	0	1.390	0	34.703	0	4.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4524.4	0	SC	0	1.390	0	34.702	0	4.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4525.4	0	SC	0	1.390	0	34.702	0	4.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4526.4	0	SC	0	1.389	0	34.702	0	4.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4527.4	0	SC	0	1.389	0	34.703	0	4.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4528.3	0	SC	0	1.390	0	34.702	0	4.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4529.3	0	SC	0	1.390	0	34.702	0	4.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4530.3	0	SC	0	1.390	0	34.702	0	4.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4531.3	0	SC	0	1.390	0	34.702	0	4.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4532.2	0	SC	0	1.390	0	34.703	0	4.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4533.2	0	SC	0	1.390	0	34.702	0	4.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4534.2	0	SC	0	1.390	0	34.703	0	4.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4535.2	0	SC	0	1.390	0	34.703	0	4.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4536.1	0	SC	0	1.390	0	34.702	0	4.30	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4537.1	0	SC	0	1.390	0	34.702	0	4.30	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4538.1	0	SC	0	1.390	0	34.702	0	4.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4539.0	0	SC	0	1.390	0	34.703	0	4.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4540.0	0	SC	0	1.389	0	34.702	0	4.36	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4541.0	0	SC	0	1.389	0	34.702	0	4.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4542.0	0	SC	0	1.389	0	34.702	0	4.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4542.9	0	SC	0	1.389	0	34.703	0	4.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4543.9	0	SC	0	1.389	0	34.702	0	4.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4544.9	0	SC	0	1.389	0	34.702	0	4.32	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4545.9	0	SC	0	1.389	0	34.703	0	4.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4546.8	0	SC	0	1.389	0	34.702	0	4.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4547.8	0	SC	0	1.389	0	34.703	0	4.31	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4548.8	0	SC	0	1.389	0	34.703	0	4.32	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4549.8	0	SC	0	1.389	0	34.702	0	4.32	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4550.7	0	SC	0	1.389	0	34.703	0	4.36	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4551.7	0	SC	0	1.389	0	34.703	0	4.36	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4552.7	0	SC	0	1.389	0	34.702	0	4.32	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4553.6	0	SC	0	1.389	0	34.702	0	4.32	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4554.6	0	SC	0	1.389	0	34.703	0	4.36	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4555.6	0	SC	0	1.389	0	34.702	0	4.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4556.6	0	SC	0	1.389	0	34.703	0	4.32	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4557.5	0	SC	0	1.389	0	34.703	0	4.32	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4558.5	0	SC	0	1.389	0	34.703	0	4.32	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4559.5	0	SC	0	1.389	0	34.703	0	4.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4560.5	0	SC	0	1.389	0	34.703	0	4.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4561.4	0	SC	0	1.389	0	34.703	0	4.32	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4562.4	0	SC	0	1.389	0	34.703	0	4.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4563.4	0	SC	0	1.389	0	34.703	0	4.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4564.4	0	SC	0	1.389	0	34.703	0	4.37	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4565.3	0	SC	0	1.389	0	34.703	0	4.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4566.3	0	SC	0	1.389	0	34.703	0	4.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4567.3	0	SC	0	1.389	0	34.703	0	4.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4568.3	0	SC	0	1.389	0	34.703	0	4.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4569.2	0	SC	0	1.389	0	34.703	0	4.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4570.2	0	SC	0	1.389	0	34.703	0	4.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4571.2	0	SC	0	1.389	0	34.703	0	4.33	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4572.1	0	SC	0	1.389	0	34.703	0	4.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4573.1	0	SC	0	1.389	0	34.703	0	4.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4574.1	0	SC	0	1.389	0	34.703	0	4.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4575.1	0	SC	0	1.389	0	34.703	0	4.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4576.0	0	SC	0	1.389	0	34.703	0	4.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4577.0	0	SC	0	1.389	0	34.703	0	4.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4578.0	0	SC	0	1.388	0	34.703	0	4.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4579.0	0	SC	0	1.388	0	34.703	0	4.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4579.9	0	SC	0	1.388	0	34.703	0	4.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4580.9	0	SC	0	1.388	0	34.703	0	4.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4581.9	0	SC	0	1.388	0	34.703	0	4.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4582.9	0	SC	0	1.388	0	34.703	0	4.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4583.8	0	SC	0	1.388	0	34.703	0	4.34	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4584.8	0	SC	0	1.388	0	34.703	0	4.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4585.8	0	SC	0	1.388	0	34.703	0	4.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4586.7	0	SC	0	1.388	0	34.703	0	4.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4587.7	0	SC	0	1.388	0	34.703	0	4.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4588.7	0	SC	0	1.388	0	34.703	0	4.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4589.7	0	SC	0	1.388	0	34.703	0	4.36	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4590.6	0	SC	0	1.388	0	34.703	0	4.40	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4591.6	0	SC	0	1.388	0	34.703	0	4.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4592.6	0	SC	0	1.388	0	34.703	0	4.35	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4593.6	0	SC	0	1.388	0	34.703	0	4.36	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4594.5	0	SC	0	1.388	0	34.703	0	4.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4595.5	0	SC	0	1.388	0	34.703	0	4.40	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4596.5	0	SC	0	1.388	0	34.703	0	4.36	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4597.5	0	SC	0	1.388	0	34.703	0	4.36	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4598.4	0	SC	0	1.388	0	34.704	0	4.36	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4599.4	0	SC	0	1.388	0	34.703	0	4.37	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4600.4	0	SC	0	1.388	0	34.703	0	4.40	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4601.3	0	SC	0	1.388	0	34.703	0	4.40	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4602.3	0	SC	0	1.388	0	34.703	0	4.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4603.3	0	SC	0	1.387	0	34.703	0	4.36	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4604.3	0	SC	0	1.388	0	34.703	0	4.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4605.2	0	SC	0	1.387	0	34.703	0	4.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4606.2	0	SC	0	1.388	0	34.703	0	4.36	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4607.2	0	SC	0	1.387	0	34.703	0	4.37	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4608.2	0	SC	0	1.387	0	34.704	0	4.37	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4609.1	0	SC	0	1.388	0	34.703	0	4.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4610.1	0	SC	0	1.388	0	34.703	0	4.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4611.1	0	SC	0	1.388	0	34.703	0	4.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4612.1	0	SC	0	1.388	0	34.703	0	4.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4613.0	0	SC	0	1.388	0	34.703	0	4.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4614.0	0	SC	0	1.387	0	34.703	0	4.43	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4615.0	0	SC	0	1.387	0	34.703	0	4.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4615.9	0	SC	0	1.387	0	34.703	0	4.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4616.9	0	SC	0	1.387	0	34.704	0	4.37	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4617.9	0	SC	0	1.388	0	34.703	0	4.37	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4618.9	0	SC	0	1.388	0	34.703	0	4.43	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4619.8	0	SC	0	1.388	0	34.703	0	4.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4620.8	0	SC	0	1.388	0	34.703	0	4.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4621.8	0	SC	0	1.388	0	34.703	0	4.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4622.8	0	SC	0	1.388	0	34.703	0	4.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4623.7	0	SC	0	1.388	0	34.703	0	4.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4624.7	0	SC	0	1.388	0	34.703	0	4.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4625.7	0	SC	0	1.388	0	34.703	0	4.43	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4626.7	0	SC	0	1.388	0	34.703	0	4.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4627.6	0	SC	0	1.388	0	34.703	0	4.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4628.6	0	SC	0	1.388	0	34.703	0	4.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4629.6	0	SC	0	1.387	0	34.703	0	4.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4630.5	0	SC	0	1.387	0	34.703	0	4.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4631.5	0	SC	0	1.387	0	34.703	0	4.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4632.5	0	SC	0	1.387	0	34.703	0	4.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4633.5	0	SC	0	1.387	0	34.703	0	4.40	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4634.4	0	SC	0	1.387	0	34.703	0	4.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4635.4	0	SC	0	1.387	0	34.704	0	4.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4636.4	0	SC	0	1.387	0	34.704	0	4.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4637.4	0	SC	0	1.387	0	34.703	0	4.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4638.3	0	SC	0	1.387	0	34.703	0	4.40	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4639.3	0	SC	0	1.387	0	34.703	0	4.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4640.3	0	SC	0	1.387	0	34.703	0	4.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4641.2	0	SC	0	1.387	0	34.703	0	4.40	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4642.2	0	SC	0	1.387	0	34.703	0	4.44	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4643.2	0	SC	0	1.387	0	34.703	0	4.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4644.2	0	SC	0	1.387	0	34.704	0	4.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4645.1	0	SC	0	1.386	0	34.703	0	4.40	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4646.1	0	SC	0	1.386	0	34.703	0	4.40	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4647.1	0	SC	0	1.386	0	34.703	0	4.40	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4648.1	0	SC	0	1.386	0	34.703	0	4.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4649.0	0	SC	0	1.386	0	34.704	0	4.40	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4650.0	0	SC	0	1.386	0	34.703	0	4.40	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4651.0	0	SC	0	1.386	0	34.704	0	4.40	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4652.0	0	SC	0	1.386	0	34.704	0	4.40	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4652.9	0	SC	0	1.386	0	34.703	0	4.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4653.9	0	SC	0	1.385	0	34.703	0	4.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4654.9	0	SC	0	1.385	0	34.703	0	4.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4655.8	0	SC	0	1.385	0	34.704	0	4.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4656.8	0	SC	0	1.385	0	34.703	0	4.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4657.8	0	SC	0	1.385	0	34.703	0	4.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4658.8	0	SC	0	1.385	0	34.703	0	4.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4659.7	0	SC	0	1.385	0	34.704	0	4.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4660.7	0	SC	0	1.385	0	34.704	0	4.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4661.7	0	SC	0	1.385	0	34.704	0	4.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4662.7	0	SC	0	1.385	0	34.704	0	4.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4663.6	0	SC	0	1.385	0	34.704	0	4.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4664.6	0	SC	0	1.385	0	34.704	0	4.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4665.6	0	SC	0	1.385	0	34.704	0	4.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4666.5	0	SC	0	1.385	0	34.703	0	4.37	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4667.5	0	SC	0	1.385	0	34.704	0	4.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4668.5	0	SC	0	1.385	0	34.704	0	4.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4669.5	0	SC	0	1.385	0	34.704	0	4.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4670.4	0	SC	0	1.385	0	34.704	0	4.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4671.4	0	SC	0	1.385	0	34.704	0	4.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4672.4	0	SC	0	1.385	0	34.704	0	4.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4673.4	0	SC	0	1.385	0	34.703	0	4.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4674.3	0	SC	0	1.385	0	34.703	0	4.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4675.3	0	SC	0	1.385	0	34.704	0	4.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4676.3	0	SC	0	1.385	0	34.704	0	4.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4677.3	0	SC	0	1.385	0	34.704	0	4.43	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4678.2	0	SC	0	1.385	0	34.704	0	4.44	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4679.2	0	SC	0	1.385	0	34.703	0	4.44	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4680.2	0	SC	0	1.385	0	34.703	0	4.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4681.1	0	SC	0	1.385	0	34.704	0	4.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4682.1	0	SC	0	1.384	0	34.704	0	4.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4683.1	0	SC	0	1.384	0	34.704	0	4.44	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4684.1	0	SC	0	1.384	0	34.704	0	4.44	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4685.0	0	SC	0	1.384	0	34.704	0	4.44	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4686.0	0	SC	0	1.384	0	34.704	0	4.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4687.0	0	SC	0	1.384	0	34.704	0	4.40	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4688.0	0	SC	0	1.383	0	34.704	0	4.44	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4688.9	0	SC	0	1.383	0	34.704	0	4.44	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4689.9	0	SC	0	1.383	0	34.704	0	4.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4690.9	0	SC	0	1.383	0	34.704	0	4.38	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4691.8	0	SC	0	1.383	0	34.704	0	4.40	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4692.8	0	SC	0	1.383	0	34.704	0	4.45	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4693.8	0	SC	0	1.383	0	34.704	0	4.44	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4694.8	0	SC	0	1.383	0	34.704	0	4.44	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4695.7	0	SC	0	1.383	0	34.704	0	4.40	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4696.7	0	SC	0	1.383	0	34.704	0	4.45	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4697.7	0	SC	0	1.383	0	34.704	0	4.45	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4698.7	0	SC	0	1.383	0	34.704	0	4.45	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4699.6	0	SC	0	1.383	0	34.704	0	4.45	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4700.6	0	SC	0	1.383	0	34.704	0	4.45	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4701.6	0	SC	0	1.383	0	34.704	0	4.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4702.5	0	SC	0	1.383	0	34.704	0	4.46	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4703.5	0	SC	0	1.382	0	34.704	0	4.45	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4704.5	0	SC	0	1.382	0	34.704	0	4.45	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4705.5	0	SC	0	1.382	0	34.704	0	4.45	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4706.4	0	SC	0	1.382	0	34.704	0	4.46	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4707.4	0	SC	0	1.382	0	34.705	0	4.46	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4708.4	0	SC	0	1.382	0	34.704	0	4.46	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4709.4	0	SC	0	1.382	0	34.704	0	4.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4710.3	0	SC	0	1.382	0	34.704	0	4.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4711.3	0	SC	0	1.381	0	34.704	0	4.46	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4712.3	0	SC	0	1.381	0	34.704	0	4.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4713.2	0	SC	0	1.381	0	34.704	0	4.41	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4714.2	0	SC	0	1.381	0	34.704	0	4.46	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4715.2	0	SC	0	1.381	0	34.705	0	4.46	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4716.2	0	SC	0	1.381	0	34.704	0	4.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4717.1	0	SC	0	1.381	0	34.704	0	4.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4718.1	0	SC	0	1.382	0	34.704	0	4.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4719.1	0	SC	0	1.382	0	34.705	0	4.42	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4720.1	0	SC	0	1.382	0	34.705	0	4.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4721.0	0	SC	0	1.382	0	34.705	0	4.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4722.0	0	SC	0	1.382	0	34.704	0	4.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4723.0	0	SC	0	1.382	0	34.704	0	4.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4723.9	0	SC	0	1.381	0	34.704	0	4.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4724.9	0	SC	0	1.381	0	34.705	0	4.43	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4725.9	0	SC	0	1.381	0	34.704	0	4.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4726.9	0	SC	0	1.381	0	34.705	0	4.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4727.8	0	SC	0	1.381	0	34.705	0	4.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4728.8	0	SC	0	1.381	0	34.705	0	4.43	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4729.8	0	SC	0	1.381	0	34.704	0	4.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4730.8	0	SC	0	1.381	0	34.704	0	4.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4731.7	0	SC	0	1.381	0	34.705	0	4.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4732.7	0	SC	0	1.381	0	34.705	0	4.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4733.7	0	SC	0	1.381	0	34.705	0	4.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4734.7	0	SC	0	1.381	0	34.704	0	4.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4735.6	0	SC	0	1.381	0	34.704	0	4.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4736.6	0	SC	0	1.381	0	34.705	0	4.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4737.6	0	SC	0	1.381	0	34.705	0	4.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4738.5	0	SC	0	1.381	0	34.705	0	4.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4739.5	0	SC	0	1.380	0	34.705	0	4.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4740.5	0	SC	0	1.380	0	34.705	0	4.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4741.5	0	SC	0	1.380	0	34.704	0	4.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4742.4	0	SC	0	1.380	0	34.705	0	4.44	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4743.4	0	SC	0	1.380	0	34.704	0	4.44	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4744.4	0	SC	0	1.380	0	34.704	0	4.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4745.3	0	SC	0	1.381	0	34.704	0	4.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4746.3	0	SC	0	1.381	0	34.704	0	4.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4747.3	0	SC	0	1.380	0	34.705	0	4.44	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4748.3	0	SC	0	1.380	0	34.705	0	4.45	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4749.2	0	SC	0	1.380	0	34.705	0	4.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4750.2	0	SC	0	1.380	0	34.704	0	4.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4751.2	0	SC	0	1.380	0	34.704	0	4.45	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4752.2	0	SC	0	1.380	0	34.705	0	4.45	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4753.1	0	SC	0	1.380	0	34.704	0	4.45	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4754.1	0	SC	0	1.380	0	34.705	0	4.51	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4755.1	0	SC	0	1.380	0	34.705	0	4.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4756.0	0	SC	0	1.379	0	34.705	0	4.45	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4757.0	0	SC	0	1.379	0	34.705	0	4.45	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4758.0	0	SC	0	1.379	0	34.705	0	4.46	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4759.0	0	SC	0	1.379	0	34.705	0	4.46	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4759.9	0	SC	0	1.379	0	34.704	0	4.46	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4760.9	0	SC	0	1.379	0	34.705	0	4.46	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4761.9	0	SC	0	1.379	0	34.705	0	4.46	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4762.9	0	SC	0	1.379	0	34.705	0	4.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4763.8	0	SC	0	1.379	0	34.705	0	4.46	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4764.8	0	SC	0	1.378	0	34.705	0	4.51	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4765.8	0	SC	0	1.378	0	34.705	0	4.46	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4766.7	0	SC	0	1.378	0	34.705	0	4.46	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4767.7	0	SC	0	1.378	0	34.704	0	4.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4768.7	0	SC	0	1.378	0	34.705	0	4.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4769.7	0	SC	0	1.378	0	34.705	0	4.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4770.6	0	SC	0	1.378	0	34.705	0	4.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4771.6	0	SC	0	1.378	0	34.705	0	4.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4772.6	0	SC	0	1.378	0	34.705	0	4.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4773.6	0	SC	0	1.378	0	34.705	0	4.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4774.5	0	SC	0	1.378	0	34.705	0	4.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4775.5	0	SC	0	1.378	0	34.706	0	4.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4776.5	0	SC	0	1.378	0	34.706	0	4.47	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4777.4	0	SC	0	1.378	0	34.706	0	4.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4778.4	0	SC	0	1.378	0	34.705	0	4.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4779.4	0	SC	0	1.377	0	34.705	0	4.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4780.4	0	SC	0	1.377	0	34.705	0	4.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4781.3	0	SC	0	1.377	0	34.705	0	4.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4782.3	0	SC	0	1.377	0	34.706	0	4.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4783.3	0	SC	0	1.377	0	34.705	0	4.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4784.3	0	SC	0	1.377	0	34.705	0	4.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4785.2	0	SC	0	1.377	0	34.706	0	4.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4786.2	0	SC	0	1.377	0	34.705	0	4.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4787.2	0	SC	0	1.377	0	34.705	0	4.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4788.1	0	SC	0	1.377	0	34.706	0	4.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4789.1	0	SC	0	1.377	0	34.705	0	4.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4790.1	0	SC	0	1.377	0	34.706	0	4.48	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4791.1	0	SC	0	1.377	0	34.706	0	4.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4792.0	0	SC	0	1.377	0	34.706	0	4.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4793.0	0	SC	0	1.377	0	34.706	0	4.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4794.0	0	SC	0	1.376	0	34.706	0	4.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4795.0	0	SC	0	1.376	0	34.706	0	4.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4795.9	0	SC	0	1.376	0	34.705	0	4.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4796.9	0	SC	0	1.376	0	34.705	0	4.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4797.9	0	SC	0	1.376	0	34.706	0	4.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4798.8	0	SC	0	1.375	0	34.706	0	4.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4799.8	0	SC	0	1.375	0	34.706	0	4.49	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4800.8	0	SC	0	1.375	0	34.705	0	4.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4801.8	0	SC	0	1.375	0	34.706	0	4.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4802.7	0	SC	0	1.375	0	34.706	0	4.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4803.7	0	SC	0	1.375	0	34.706	0	4.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4804.7	0	SC	0	1.375	0	34.706	0	4.51	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4805.6	0	SC	0	1.375	0	34.705	0	4.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4806.6	0	SC	0	1.374	0	34.706	0	4.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4807.6	0	SC	0	1.374	0	34.706	0	4.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4808.6	0	SC	0	1.374	0	34.706	0	4.50	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4809.5	0	SC	0	1.374	0	34.706	0	4.51	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4810.5	0	SC	0	1.374	0	34.706	0	4.51	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4811.5	0	SC	0	1.374	0	34.706	0	4.51	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4812.5	0	SC	0	1.374	0	34.706	0	4.51	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4813.4	0	SC	0	1.374	0	34.706	0	4.51	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4814.4	0	SC	0	1.374	0	34.705	0	4.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4815.4	0	SC	0	1.374	0	34.706	0	4.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4816.3	0	SC	0	1.373	0	34.706	0	4.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4817.3	0	SC	0	1.373	0	34.706	0	4.51	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4818.3	0	SC	0	1.373	0	34.706	0	4.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4819.3	0	SC	0	1.373	0	34.706	0	4.51	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4820.2	0	SC	0	1.373	0	34.706	0	4.51	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4821.2	0	SC	0	1.373	0	34.706	0	4.51	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4822.2	0	SC	0	1.373	0	34.706	0	4.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4823.2	0	SC	0	1.372	0	34.706	0	4.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4824.1	0	SC	0	1.372	0	34.706	0	4.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4825.1	0	SC	0	1.371	0	34.706	0	4.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4826.1	0	SC	0	1.371	0	34.706	0	4.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4827.0	0	SC	0	1.371	0	34.706	0	4.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4828.0	0	SC	0	1.372	0	34.706	0	4.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4829.0	0	SC	0	1.372	0	34.706	0	4.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4830.0	0	SC	0	1.371	0	34.706	0	4.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4830.9	0	SC	0	1.371	0	34.706	0	4.52	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4831.9	0	SC	0	1.371	0	34.706	0	4.53	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4832.9	0	SC	0	1.371	0	34.706	0	4.53	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4833.8	0	SC	0	1.371	0	34.706	0	4.53	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4834.8	0	SC	0	1.372	0	34.706	0	4.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4835.8	0	SC	0	1.372	0	34.706	0	4.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4836.8	0	SC	0	1.372	0	34.706	0	4.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4837.7	0	SC	0	1.372	0	34.706	0	4.53	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4838.7	0	SC	0	1.371	0	34.706	0	4.53	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4839.7	0	SC	0	1.371	0	34.706	0	4.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4840.7	0	SC	0	1.371	0	34.707	0	4.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4841.6	0	SC	0	1.371	0	34.707	0	4.53	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4842.6	0	SC	0	1.371	0	34.706	0	4.53	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4843.6	0	SC	0	1.371	0	34.706	0	4.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4844.5	0	SC	0	1.371	0	34.707	0	4.54	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4845.5	0	SC	0	1.371	0	34.706	0	4.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4846.5	0	SC	0	1.371	0	34.707	0	4.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4847.5	0	SC	0	1.371	0	34.707	0	4.54	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4848.4	0	SC	0	1.371	0	34.706	0	4.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4849.4	0	SC	0	1.371	0	34.706	0	4.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4850.4	0	SC	0	1.371	0	34.706	0	4.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4851.3	0	SC	0	1.371	0	34.706	0	4.54	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4852.3	0	SC	0	1.371	0	34.706	0	4.54	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4853.3	0	SC	0	1.371	0	34.706	0	4.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4854.3	0	SC	0	1.371	0	34.706	0	4.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4855.2	0	SC	0	1.371	0	34.706	0	4.54	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4856.2	0	SC	0	1.371	0	34.707	0	4.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4857.2	0	SC	0	1.371	0	34.707	0	4.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4858.2	0	SC	0	1.371	0	34.707	0	4.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4859.1	0	SC	0	1.371	0	34.707	0	4.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4860.1	0	SC	0	1.371	0	34.707	0	4.55	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4861.1	0	SC	0	1.372	0	34.706	0	4.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4862.0	0	SC	0	1.372	0	34.707	0	4.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4863.0	0	SC	0	1.372	0	34.706	0	4.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4864.0	0	SC	0	1.372	0	34.706	0	4.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4865.0	0	SC	0	1.371	0	34.706	0	4.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4865.9	0	SC	0	1.371	0	34.706	0	4.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4866.9	0	SC	0	1.371	0	34.707	0	4.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4867.9	0	SC	0	1.371	0	34.706	0	4.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4868.8	0	SC	0	1.371	0	34.706	0	4.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4869.8	0	SC	0	1.371	0	34.706	0	4.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4870.8	0	SC	0	1.372	0	34.706	0	4.61	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4871.8	0	SC	0	1.372	0	34.707	0	4.61	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4872.7	0	SC	0	1.371	0	34.706	0	4.61	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4873.7	0	SC	0	1.371	0	34.706	0	4.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4874.7	0	SC	0	1.371	0	34.706	0	4.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4875.7	0	SC	0	1.371	0	34.707	0	4.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4876.6	0	SC	0	1.371	0	34.706	0	4.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4877.6	0	SC	0	1.371	0	34.707	0	4.56	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4878.6	0	SC	0	1.371	0	34.706	0	4.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4879.5	0	SC	0	1.371	0	34.707	0	4.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4880.5	0	SC	0	1.371	0	34.707	0	4.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4881.5	0	SC	0	1.370	0	34.706	0	4.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4882.5	0	SC	0	1.371	0	34.706	0	4.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4883.4	0	SC	0	1.370	0	34.706	0	4.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4884.4	0	SC	0	1.370	0	34.707	0	4.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4885.4	0	SC	0	1.370	0	34.707	0	4.57	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4886.3	0	SC	0	1.370	0	34.707	0	4.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4887.3	0	SC	0	1.370	0	34.707	0	4.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4888.3	0	SC	0	1.370	0	34.707	0	4.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4889.3	0	SC	0	1.371	0	34.707	0	4.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4890.2	0	SC	0	1.371	0	34.707	0	4.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4891.2	0	SC	0	1.371	0	34.707	0	4.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4892.2	0	SC	0	1.371	0	34.707	0	4.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4893.1	0	SC	0	1.370	0	34.707	0	4.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4894.1	0	SC	0	1.370	0	34.706	0	4.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4895.1	0	SC	0	1.370	0	34.707	0	4.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4896.1	0	SC	0	1.370	0	34.707	0	4.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4897.0	0	SC	0	1.370	0	34.707	0	4.58	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4898.0	0	SC	0	1.370	0	34.707	0	4.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4899.0	0	SC	0	1.371	0	34.707	0	4.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4900.0	0	SC	0	1.370	0	34.707	0	4.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4900.9	0	SC	0	1.371	0	34.707	0	4.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4901.9	0	SC	0	1.371	0	34.707	0	4.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4902.9	0	SC	0	1.370	0	34.707	0	4.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4903.8	0	SC	0	1.370	0	34.707	0	4.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4904.8	0	SC	0	1.371	0	34.707	0	4.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4905.8	0	SC	0	1.371	0	34.706	0	4.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4906.8	0	SC	0	1.371	0	34.707	0	4.59	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4907.7	0	SC	0	1.371	0	34.707	0	4.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4908.7	0	SC	0	1.371	0	34.707	0	4.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4909.7	0	SC	0	1.371	0	34.707	0	4.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4910.6	0	SC	0	1.371	0	34.707	0	4.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4911.6	0	SC	0	1.371	0	34.707	0	4.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4912.6	0	SC	0	1.371	0	34.707	0	4.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4913.6	0	SC	0	1.371	0	34.707	0	4.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4914.5	0	SC	0	1.371	0	34.706	0	4.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4915.5	0	SC	0	1.371	0	34.707	0	4.61	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4916.5	0	SC	0	1.371	0	34.707	0	4.61	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4917.4	0	SC	0	1.371	0	34.707	0	4.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4918.4	0	SC	0	1.371	0	34.707	0	4.60	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4919.4	0	SC	0	1.371	0	34.707	0	4.61	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4920.4	0	SC	0	1.371	0	34.707	0	4.61	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4921.3	0	SC	0	1.371	0	34.707	0	4.61	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4922.3	0	SC	0	1.371	0	34.707	0	4.61	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4923.3	0	SC	0	1.371	0	34.707	0	4.61	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4924.3	0	SC	0	1.370	0	34.707	0	4.62	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4925.2	0	SC	0	1.370	0	34.707	0	4.62	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4926.2	0	SC	0	1.370	0	34.707	0	4.61	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4927.2	0	SC	0	1.370	0	34.707	0	4.61	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4928.1	0	SC	0	1.370	0	34.707	0	4.62	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4929.1	0	SC	0	1.370	0	34.707	0	4.62	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4930.1	0	SC	0	1.370	0	34.707	0	4.62	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4931.1	0	SC	0	1.370	0	34.707	0	4.62	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4932.0	0	SC	0	1.370	0	34.707	0	4.62	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4933.0	0	SC	0	1.370	0	34.707	0	4.62	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4934.0	0	SC	0	1.370	0	34.707	0	4.62	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4934.9	0	SC	0	1.370	0	34.707	0	4.62	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4935.9	0	SC	0	1.370	0	34.707	0	4.62	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4936.9	0	SC	0	1.370	0	34.707	0	4.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4937.9	0	SC	0	1.370	0	34.707	0	4.62	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4938.8	0	SC	0	1.370	0	34.707	0	4.62	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4939.8	0	SC	0	1.370	0	34.707	0	4.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4940.8	0	SC	0	1.370	0	34.707	0	4.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4941.7	0	SC	0	1.370	0	34.707	0	4.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4942.7	0	SC	0	1.370	0	34.707	0	4.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4943.7	0	SC	0	1.370	0	34.707	0	4.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4944.7	0	SC	0	1.370	0	34.707	0	4.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4945.6	0	SC	0	1.370	0	34.707	0	4.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4946.6	0	SC	0	1.370	0	34.707	0	4.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4947.6	0	SC	0	1.370	0	34.708	0	4.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4948.5	0	SC	0	1.370	0	34.707	0	4.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4949.5	0	SC	0	1.370	0	34.707	0	4.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4950.5	0	SC	0	1.370	0	34.707	0	4.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4951.5	0	SC	0	1.370	0	34.707	0	4.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4952.4	0	SC	0	1.370	0	34.707	0	4.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4953.4	0	SC	0	1.371	0	34.707	0	4.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4954.4	0	SC	0	1.371	0	34.707	0	4.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4955.4	0	SC	0	1.371	0	34.707	0	4.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4956.3	0	SC	0	1.370	0	34.707	0	4.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4957.3	0	SC	0	1.371	0	34.707	0	4.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4958.3	0	SC	0	1.371	0	34.707	0	4.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4959.2	0	SC	0	1.371	0	34.707	0	4.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4960.2	0	SC	0	1.371	0	34.707	0	4.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4961.2	0	SC	0	1.371	0	34.707	0	4.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4962.2	0	SC	0	1.371	0	34.707	0	4.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4963.1	0	SC	0	1.371	0	34.707	0	4.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4964.1	0	SC	0	1.371	0	34.707	0	4.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4965.1	0	SC	0	1.371	0	34.707	0	4.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4966.0	0	SC	0	1.371	0	34.707	0	4.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4967.0	0	SC	0	1.371	0	34.707	0	4.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4968.0	0	SC	0	1.371	0	34.707	0	4.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4969.0	0	SC	0	1.371	0	34.707	0	4.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4969.9	0	SC	0	1.371	0	34.707	0	4.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4970.9	0	SC	0	1.371	0	34.707	0	4.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4971.9	0	SC	0	1.371	0	34.707	0	4.67	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4972.8	0	SC	0	1.371	0	34.707	0	4.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4973.8	0	SC	0	1.372	0	34.707	0	4.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4974.8	0	SC	0	1.371	0	34.708	0	4.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4975.8	0	SC	0	1.371	0	34.707	0	4.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4976.7	0	SC	0	1.371	0	34.707	0	4.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4977.7	0	SC	0	1.371	0	34.707	0	4.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4978.7	0	SC	0	1.371	0	34.707	0	4.67	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4979.6	0	SC	0	1.371	0	34.707	0	4.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4980.6	0	SC	0	1.372	0	34.707	0	4.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4981.6	0	SC	0	1.372	0	34.707	0	4.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4982.6	0	SC	0	1.372	0	34.707	0	4.66	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4983.5	0	SC	0	1.372	0	34.707	0	4.67	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4984.5	0	SC	0	1.372	0	34.707	0	4.67	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4985.5	0	SC	0	1.372	0	34.708	0	4.67	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4986.4	0	SC	0	1.372	0	34.708	0	4.67	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4987.4	0	SC	0	1.372	0	34.707	0	4.67	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4988.4	0	SC	0	1.372	0	34.707	0	4.67	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4989.4	0	SC	0	1.372	0	34.707	0	4.67	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4990.3	0	SC	0	1.372	0	34.707	0	4.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4991.3	0	SC	0	1.373	0	34.707	0	4.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4992.3	0	SC	0	1.373	0	34.707	0	4.67	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4993.2	0	SC	0	1.373	0	34.707	0	4.67	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4994.2	0	SC	0	1.373	0	34.707	0	4.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4995.2	0	SC	0	1.373	0	34.708	0	4.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4996.2	0	SC	0	1.373	0	34.708	0	4.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4997.1	0	SC	0	1.373	0	34.707	0	4.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4998.1	0	SC	0	1.373	0	34.708	0	4.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	4999.1	0	SC	0	1.373	0	34.707	0	4.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	5000.0	0	SC	0	1.373	0	34.707	0	4.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	5001.0	0	SC	0	1.373	0	34.707	0	4.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	5002.0	0	SC	0	1.373	0	34.707	0	4.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	5003.0	0	SC	0	1.373	0	34.707	0	4.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	5003.9	0	SC	0	1.373	0	34.707	0	4.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	5004.9	0	SC	0	1.373	0	34.708	0	4.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	5005.9	0	SC	0	1.373	0	34.708	0	4.68	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	5006.8	0	SC	0	1.374	0	34.707	0	4.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	5007.8	0	SC	0	1.374	0	34.707	0	4.70	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	5008.8	0	SC	0	1.374	0	34.707	0	4.69	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	5009.8	0	SC	0	1.374	0	34.708	0	4.67	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	5010.7	0	SC	0	1.374	0	34.708	0	4.65	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	5011.7	0	SC	0	1.374	0	34.708	0	4.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	5012.7	0	SC	0	1.374	0	34.707	0	4.63	0
@1856__198791	010	C	07/27/1987	03:37	164.9417	8.0519	0	5013.6	0	SC	0	1.374	0	34.707	0	4.66	0
@1856__198791	011	B	07/27/1987	05:57	164.9628	8.0500	0	0.0	0	BX	0	29.33	0
@1856__198791	011	B	07/27/1987	05:57	164.9628	8.0500	0	5.0	0	BX	0	29.30	0
@1856__198791	011	B	07/27/1987	05:57	164.9628	8.0500	0	7.0	0	BX	0	29.05	0
@1856__198791	011	B	07/27/1987	05:57	164.9628	8.0500	0	10.0	0	BX	0	28.89	0
@1856__198791	011	B	07/27/1987	05:57	164.9628	8.0500	0	43.0	0	BX	0	28.72	0
@1856__198791	011	B	07/27/1987	05:57	164.9628	8.0500	0	50.0	0	BX	0	28.63	0
@1856__198791	011	B	07/27/1987	05:57	164.9628	8.0500	0	54.0	0	BX	0	28.42	0
@1856__198791	011	B	07/27/1987	05:57	164.9628	8.0500	0	58.0	0	BX	0	27.87	0
@1856__198791	011	B	07/27/1987	05:57	164.9628	8.0500	0	70.0	0	BX	0	27.52	0
@1856__198791	011	B	07/27/1987	05:57	164.9628	8.0500	0	84.0	0	BX	0	26.83	0
@1856__198791	011	B	07/27/1987	05:57	164.9628	8.0500	0	91.0	0	BX	0	26.39	0
@1856__198791	011	B	07/27/1987	05:57	164.9628	8.0500	0	95.0	0	BX	0	25.87	0
@1856__198791	011	B	07/27/1987	05:57	164.9628	8.0500	0	101.0	0	BX	0	25.44	0
@1856__198791	011	B	07/27/1987	05:57	164.9628	8.0500	0	102.0	0	BX	0	25.39	0
@1856__198791	011	B	07/27/1987	05:57	164.9628	8.0500	0	103.0	0	BX	0	24.99	0
@1856__198791	011	B	07/27/1987	05:57	164.9628	8.0500	0	104.0	0	BX	0	24.53	0
@1856__198791	011	B	07/27/1987	05:57	164.9628	8.0500	0	106.0	0	BX	0	23.85	0
@1856__198791	011	B	07/27/1987	05:57	164.9628	8.0500	0	107.0	0	BX	0	23.20	0
@1856__198791	011	B	07/27/1987	05:57	164.9628	8.0500	0	108.0	0	BX	0	22.98	0
@1856__198791	011	B	07/27/1987	05:57	164.9628	8.0500	0	109.0	0	BX	0	22.89	0
@1856__198791	011	B	07/27/1987	05:57	164.9628	8.0500	0	111.0	0	BX	0	21.50	0
@1856__198791	011	B	07/27/1987	05:57	164.9628	8.0500	0	113.0	0	BX	0	20.34	0
@1856__198791	011	B	07/27/1987	05:57	164.9628	8.0500	0	114.0	0	BX	0	19.92	0
@1856__198791	011	B	07/27/1987	05:57	164.9628	8.0500	0	115.0	0	BX	0	19.48	0
@1856__198791	011	B	07/27/1987	05:57	164.9628	8.0500	0	123.0	0	BX	0	18.67	0
@1856__198791	011	B	07/27/1987	05:57	164.9628	8.0500	0	124.0	0	BX	0	18.62	0
@1856__198791	011	B	07/27/1987	05:57	164.9628	8.0500	0	126.0	0	BX	0	17.77	0
@1856__198791	011	B	07/27/1987	05:57	164.9628	8.0500	0	131.0	0	BX	0	17.00	0
@1856__198791	011	B	07/27/1987	05:57	164.9628	8.0500	0	134.0	0	BX	0	16.27	0
@1856__198791	011	B	07/27/1987	05:57	164.9628	8.0500	0	136.0	0	BX	0	15.82	0
@1856__198791	011	B	07/27/1987	05:57	164.9628	8.0500	0	142.0	0	BX	0	15.35	0
@1856__198791	011	B	07/27/1987	05:57	164.9628	8.0500	0	146.0	0	BX	0	14.96	0
@1856__198791	011	B	07/27/1987	05:57	164.9628	8.0500	0	148.0	0	BX	0	14.61	0
@1856__198791	011	B	07/27/1987	05:57	164.9628	8.0500	0	149.0	0	BX	0	14.15	0
@1856__198791	011	B	07/27/1987	05:57	164.9628	8.0500	0	151.0	0	BX	0	13.66	0
@1856__198791	011	B	07/27/1987	05:57	164.9628	8.0500	0	158.0	0	BX	0	13.11	0
@1856__198791	011	B	07/27/1987	05:57	164.9628	8.0500	0	163.0	0	BX	0	12.38	0
@1856__198791	011	B	07/27/1987	05:57	164.9628	8.0500	0	167.0	0	BX	0	12.15	0
@1856__198791	011	B	07/27/1987	05:57	164.9628	8.0500	0	169.0	0	BX	0	11.88	0
@1856__198791	011	B	07/27/1987	05:57	164.9628	8.0500	0	171.0	0	BX	0	11.69	0
@1856__198791	011	B	07/27/1987	05:57	164.9628	8.0500	0	202.0	0	BX	0	10.90	0
@1856__198791	011	B	07/27/1987	05:57	164.9628	8.0500	0	227.0	0	BX	0	10.44	0
@1856__198791	011	B	07/27/1987	05:57	164.9628	8.0500	0	237.0	0	BX	0	10.10	0
@1856__198791	011	B	07/27/1987	05:57	164.9628	8.0500	0	261.0	0	BX	0	9.64	0
@1856__198791	011	B	07/27/1987	05:57	164.9628	8.0500	0	460.0	0	BX	0	8.18	0
@1865__195892	001	B	08/10/1958	06:30	161.0000	10.0000	0	0.0	0	BT	0	27.6	0
@1865__195892	001	B	08/10/1958	06:30	161.0000	10.0000	0	5.0	0	BT	0	27.5	0
@1865__195892	001	B	08/10/1958	06:30	161.0000	10.0000	0	10.0	0	BT	0	27.4	0
@1865__195892	001	B	08/10/1958	06:30	161.0000	10.0000	0	15.0	0	BT	0	27.4	0
@1865__195892	001	B	08/10/1958	06:30	161.0000	10.0000	0	20.0	0	BT	0	27.3	0
@1865__195892	001	B	08/10/1958	06:30	161.0000	10.0000	0	25.0	0	BT	0	27.3	0
@1865__195892	001	B	08/10/1958	06:30	161.0000	10.0000	0	30.0	0	BT	0	27.3	0
@1865__195892	001	B	08/10/1958	06:30	161.0000	10.0000	0	35.0	0	BT	0	27.3	0
@1865__195892	001	B	08/10/1958	06:30	161.0000	10.0000	0	40.0	0	BT	0	27.3	0
@1865__195892	001	B	08/10/1958	06:30	161.0000	10.0000	0	45.0	0	BT	0	26.9	0
@1865__195892	001	B	08/10/1958	06:30	161.0000	10.0000	0	50.0	0	BT	0	26.7	0
@1865__195892	001	B	08/10/1958	06:30	161.0000	10.0000	0	55.0	0	BT	0	26.7	0
@1865__195892	001	B	08/10/1958	06:30	161.0000	10.0000	0	60.0	0	BT	0	26.3	0
@1865__195892	001	B	08/10/1958	06:30	161.0000	10.0000	0	65.0	0	BT	0	26.1	0
@1865__195892	001	B	08/10/1958	06:30	161.0000	10.0000	0	70.0	0	BT	0	26.0	0
@1865__195892	001	B	08/10/1958	06:30	161.0000	10.0000	0	75.0	0	BT	0	25.3	0
@1865__195892	001	B	08/10/1958	06:30	161.0000	10.0000	0	80.0	0	BT	0	24.9	0
@1865__195892	001	B	08/10/1958	06:30	161.0000	10.0000	0	85.0	0	BT	0	24.1	0
@1865__195892	001	B	08/10/1958	06:30	161.0000	10.0000	0	90.0	0	BT	0	23.6	0
@1865__195892	001	B	08/10/1958	06:30	161.0000	10.0000	0	95.0	0	BT	0	22.9	0
@1865__195892	001	B	08/10/1958	06:30	161.0000	10.0000	0	100.0	0	BT	0	22.6	0
@1865__195892	001	B	08/10/1958	06:30	161.0000	10.0000	0	105.0	0	BT	0	21.2	0
@1865__195892	002	B	08/10/1958	09:30	161.7700	9.9500	0	0.0	0	BT	0	27.2	0
@1865__195892	002	B	08/10/1958	09:30	161.7700	9.9500	0	5.0	0	BT	0	27.2	0
@1865__195892	002	B	08/10/1958	09:30	161.7700	9.9500	0	10.0	0	BT	0	27.2	0
@1865__195892	002	B	08/10/1958	09:30	161.7700	9.9500	0	15.0	0	BT	0	27.2	0
@1865__195892	002	B	08/10/1958	09:30	161.7700	9.9500	0	20.0	0	BT	0	27.1	0
@1865__195892	002	B	08/10/1958	09:30	161.7700	9.9500	0	25.0	0	BT	0	27.1	0
@1865__195892	002	B	08/10/1958	09:30	161.7700	9.9500	0	30.0	0	BT	0	27.1	0
@1865__195892	002	B	08/10/1958	09:30	161.7700	9.9500	0	35.0	0	BT	0	26.9	0
@1865__195892	002	B	08/10/1958	09:30	161.7700	9.9500	0	40.0	0	BT	0	26.7	0
@1865__195892	002	B	08/10/1958	09:30	161.7700	9.9500	0	45.0	0	BT	0	26.6	0
@1865__195892	002	B	08/10/1958	09:30	161.7700	9.9500	0	50.0	0	BT	0	26.5	0
@1865__195892	002	B	08/10/1958	09:30	161.7700	9.9500	0	55.0	0	BT	0	26.4	0
@1865__195892	002	B	08/10/1958	09:30	161.7700	9.9500	0	60.0	0	BT	0	26.2	0
@1865__195892	002	B	08/10/1958	09:30	161.7700	9.9500	0	65.0	0	BT	0	26.1	0
@1865__195892	002	B	08/10/1958	09:30	161.7700	9.9500	0	70.0	0	BT	0	25.6	0
@1865__195892	002	B	08/10/1958	09:30	161.7700	9.9500	0	75.0	0	BT	0	25.2	0
@1865__195892	002	B	08/10/1958	09:30	161.7700	9.9500	0	80.0	0	BT	0	24.9	0
@1865__195892	002	B	08/10/1958	09:30	161.7700	9.9500	0	85.0	0	BT	0	24.4	0
@1865__195892	002	B	08/10/1958	09:30	161.7700	9.9500	0	90.0	0	BT	0	23.5	0
@1865__195892	002	B	08/10/1958	09:30	161.7700	9.9500	0	95.0	0	BT	0	22.9	0
@1865__195892	002	B	08/10/1958	09:30	161.7700	9.9500	0	100.0	0	BT	0	22.3	0
@1865__195892	003	B	08/14/1958	00:25	164.8200	10.0000	0	0.0	0	BT	0	27.3	0
@1865__195892	003	B	08/14/1958	00:25	164.8200	10.0000	0	5.0	0	BT	0	27.3	0
@1865__195892	003	B	08/14/1958	00:25	164.8200	10.0000	0	10.0	0	BT	0	27.2	0
@1865__195892	003	B	08/14/1958	00:25	164.8200	10.0000	0	15.0	0	BT	0	27.2	0
@1865__195892	003	B	08/14/1958	00:25	164.8200	10.0000	0	20.0	0	BT	0	27.2	0
@1865__195892	003	B	08/14/1958	00:25	164.8200	10.0000	0	25.0	0	BT	0	27.2	0
@1865__195892	003	B	08/14/1958	00:25	164.8200	10.0000	0	30.0	0	BT	0	27.2	0
@1865__195892	003	B	08/14/1958	00:25	164.8200	10.0000	0	35.0	0	BT	0	27.2	0
@1865__195892	003	B	08/14/1958	00:25	164.8200	10.0000	0	40.0	0	BT	0	27.1	0
@1865__195892	003	B	08/14/1958	00:25	164.8200	10.0000	0	45.0	0	BT	0	26.8	0
@1865__195892	003	B	08/14/1958	00:25	164.8200	10.0000	0	50.0	0	BT	0	26.7	0
@1865__195892	003	B	08/14/1958	00:25	164.8200	10.0000	0	55.0	0	BT	0	26.4	0
@1865__195892	003	B	08/14/1958	00:25	164.8200	10.0000	0	60.0	0	BT	0	26.0	0
@1865__195892	003	B	08/14/1958	00:25	164.8200	10.0000	0	65.0	0	BT	0	25.7	0
@1865__195892	003	B	08/14/1958	00:25	164.8200	10.0000	0	70.0	0	BT	0	25.4	0
@1865__195892	003	B	08/14/1958	00:25	164.8200	10.0000	0	75.0	0	BT	0	25.0	0
@1865__195892	003	B	08/14/1958	00:25	164.8200	10.0000	0	80.0	0	BT	0	24.4	0
@1865__195892	003	B	08/14/1958	00:25	164.8200	10.0000	0	85.0	0	BT	0	24.1	0
@1865__195892	003	B	08/14/1958	00:25	164.8200	10.0000	0	90.0	0	BT	0	23.4	0
@1865__195892	003	B	08/14/1958	00:25	164.8200	10.0000	0	95.0	0	BT	0	22.7	0
@1865__195892	003	B	08/14/1958	00:25	164.8200	10.0000	0	100.0	0	BT	0	21.9	0
@1865__195892	004	B	08/14/1958	03:30	163.8800	9.9700	0	0.0	0	BT	0	27.2	0
@1865__195892	004	B	08/14/1958	03:30	163.8800	9.9700	0	5.0	0	BT	0	27.2	0
@1865__195892	004	B	08/14/1958	03:30	163.8800	9.9700	0	10.0	0	BT	0	27.2	0
@1865__195892	004	B	08/14/1958	03:30	163.8800	9.9700	0	15.0	0	BT	0	27.2	0
@1865__195892	004	B	08/14/1958	03:30	163.8800	9.9700	0	20.0	0	BT	0	27.2	0
@1865__195892	004	B	08/14/1958	03:30	163.8800	9.9700	0	25.0	0	BT	0	27.2	0
@1865__195892	004	B	08/14/1958	03:30	163.8800	9.9700	0	30.0	0	BT	0	27.0	0
@1865__195892	004	B	08/14/1958	03:30	163.8800	9.9700	0	35.0	0	BT	0	26.9	0
@1865__195892	004	B	08/14/1958	03:30	163.8800	9.9700	0	40.0	0	BT	0	26.7	0
@1865__195892	004	B	08/14/1958	03:30	163.8800	9.9700	0	45.0	0	BT	0	26.4	0
@1865__195892	004	B	08/14/1958	03:30	163.8800	9.9700	0	50.0	0	BT	0	26.1	0
@1865__195892	004	B	08/14/1958	03:30	163.8800	9.9700	0	55.0	0	BT	0	25.8	0
@1865__195892	004	B	08/14/1958	03:30	163.8800	9.9700	0	60.0	0	BT	0	25.3	0
@1865__195892	004	B	08/14/1958	03:30	163.8800	9.9700	0	65.0	0	BT	0	24.6	0
@1865__195892	004	B	08/14/1958	03:30	163.8800	9.9700	0	70.0	0	BT	0	23.9	0
@1865__195892	004	B	08/14/1958	03:30	163.8800	9.9700	0	75.0	0	BT	0	23.7	0
@1906__196493	001	B	06/22/1964	06:00	160.6700	9.7000	0	0.0	0	BT	0	28.4	0
@1906__196493	001	B	06/22/1964	06:00	160.6700	9.7000	0	5.0	0	BT	0	28.4	0
@1906__196493	001	B	06/22/1964	06:00	160.6700	9.7000	0	10.0	0	BT	0	28.4	0
@1906__196493	001	B	06/22/1964	06:00	160.6700	9.7000	0	15.0	0	BT	0	28.4	0
@1906__196493	001	B	06/22/1964	06:00	160.6700	9.7000	0	20.0	0	BT	0	28.4	0
@1906__196493	001	B	06/22/1964	06:00	160.6700	9.7000	0	25.0	0	BT	0	28.4	0
@1906__196493	001	B	06/22/1964	06:00	160.6700	9.7000	0	30.0	0	BT	0	28.4	0
@1906__196493	001	B	06/22/1964	06:00	160.6700	9.7000	0	35.0	0	BT	0	28.4	0
@1906__196493	001	B	06/22/1964	06:00	160.6700	9.7000	0	40.0	0	BT	0	28.4	0
@1906__196493	001	B	06/22/1964	06:00	160.6700	9.7000	0	45.0	0	BT	0	28.4	0
@1906__196493	001	B	06/22/1964	06:00	160.6700	9.7000	0	50.0	0	BT	0	28.4	0
@1906__196493	001	B	06/22/1964	06:00	160.6700	9.7000	0	55.0	0	BT	0	28.3	0
@1906__196493	001	B	06/22/1964	06:00	160.6700	9.7000	0	60.0	0	BT	0	28.1	0
@1906__196493	001	B	06/22/1964	06:00	160.6700	9.7000	0	65.0	0	BT	0	28.0	0
@1906__196493	001	B	06/22/1964	06:00	160.6700	9.7000	0	70.0	0	BT	0	27.8	0
@1906__196493	001	B	06/22/1964	06:00	160.6700	9.7000	0	75.0	0	BT	0	27.5	0
@1906__196493	001	B	06/22/1964	06:00	160.6700	9.7000	0	80.0	0	BT	0	27.3	0
@1906__196493	001	B	06/22/1964	06:00	160.6700	9.7000	0	85.0	0	BT	0	27.1	0
@1906__196493	001	B	06/22/1964	06:00	160.6700	9.7000	0	90.0	0	BT	0	27.0	0
@1906__196493	001	B	06/22/1964	06:00	160.6700	9.7000	0	95.0	0	BT	0	26.9	0
@1906__196493	001	B	06/22/1964	06:00	160.6700	9.7000	0	100.0	0	BT	0	26.9	0
@1906__196493	001	B	06/22/1964	06:00	160.6700	9.7000	0	105.0	0	BT	0	26.8	0
@1906__196493	001	B	06/22/1964	06:00	160.6700	9.7000	0	110.0	0	BT	0	26.5	0
@1906__196493	001	B	06/22/1964	06:00	160.6700	9.7000	0	115.0	0	BT	0	26.2	0
@1906__196493	001	B	06/22/1964	06:00	160.6700	9.7000	0	120.0	0	BT	0	25.9	0
@1906__196493	001	B	06/22/1964	06:00	160.6700	9.7000	0	125.0	0	BT	0	25.5	0
@1906__196493	001	B	06/22/1964	06:00	160.6700	9.7000	0	130.0	0	BT	0	24.1	0
@1906__196493	001	B	06/22/1964	06:00	160.6700	9.7000	0	135.0	0	BT	0	22.6	0
@1906__196493	001	B	06/22/1964	06:00	160.6700	9.7000	0	140.0	0	BT	0	21.6	0
@1906__196493	001	B	06/22/1964	06:00	160.6700	9.7000	0	145.0	0	BT	0	20.9	0
@1906__196493	001	B	06/22/1964	06:00	160.6700	9.7000	0	150.0	0	BT	0	20.4	0
@1906__196493	001	B	06/22/1964	06:00	160.6700	9.7000	0	155.0	0	BT	0	19.8	0
@1906__196493	001	B	06/22/1964	06:00	160.6700	9.7000	0	160.0	0	BT	0	19.0	0
@1906__196493	001	B	06/22/1964	06:00	160.6700	9.7000	0	165.0	0	BT	0	18.1	0
@1906__196493	001	B	06/22/1964	06:00	160.6700	9.7000	0	170.0	0	BT	0	16.9	0
@1906__196493	001	B	06/22/1964	06:00	160.6700	9.7000	0	175.0	0	BT	0	16.4	0
@1906__196493	001	B	06/22/1964	06:00	160.6700	9.7000	0	180.0	0	BT	0	15.6	0
@1906__196493	001	B	06/22/1964	06:00	160.6700	9.7000	0	185.0	0	BT	0	14.8	0
@1906__196493	001	B	06/22/1964	06:00	160.6700	9.7000	0	190.0	0	BT	0	14.1	0
@1906__196493	001	B	06/22/1964	06:00	160.6700	9.7000	0	195.0	0	BT	0	13.4	0
@1906__196493	001	B	06/22/1964	06:00	160.6700	9.7000	0	200.0	0	BT	0	12.8	0
@1906__196493	001	B	06/22/1964	06:00	160.6700	9.7000	0	205.0	0	BT	0	12.2	0
@1906__196493	001	B	06/22/1964	06:00	160.6700	9.7000	0	210.0	0	BT	0	11.7	0
@1906__196493	001	B	06/22/1964	06:00	160.6700	9.7000	0	215.0	0	BT	0	11.5	0
@1906__196493	001	B	06/22/1964	06:00	160.6700	9.7000	0	220.0	0	BT	0	11.3	0
@1906__196493	001	B	06/22/1964	06:00	160.6700	9.7000	0	225.0	0	BT	0	11.1	0
@1906__196493	001	B	06/22/1964	06:00	160.6700	9.7000	0	230.0	0	BT	0	10.9	0
@1906__196493	001	B	06/22/1964	06:00	160.6700	9.7000	0	235.0	0	BT	0	10.6	0
@1906__196493	001	B	06/22/1964	06:00	160.6700	9.7000	0	240.0	0	BT	0	10.3	0
@1906__196493	001	B	06/22/1964	06:00	160.6700	9.7000	0	245.0	0	BT	0	10.1	0
@1906__196493	001	B	06/22/1964	06:00	160.6700	9.7000	0	250.0	0	BT	0	9.9	0
@1906__196493	001	B	06/22/1964	06:00	160.6700	9.7000	0	255.0	0	BT	0	9.9	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	0.0	0	BT	0	27.6	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	5.0	0	BT	0	27.6	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	10.0	0	BT	0	27.6	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	15.0	0	BT	0	27.7	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	20.0	0	BT	0	27.7	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	25.0	0	BT	0	27.7	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	30.0	0	BT	0	27.7	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	35.0	0	BT	0	27.8	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	40.0	0	BT	0	27.8	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	45.0	0	BT	0	27.8	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	50.0	0	BT	0	27.8	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	55.0	0	BT	0	27.8	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	60.0	0	BT	0	27.1	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	65.0	0	BT	0	25.4	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	70.0	0	BT	0	24.8	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	75.0	0	BT	0	24.0	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	80.0	0	BT	0	23.3	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	85.0	0	BT	0	22.3	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	90.0	0	BT	0	21.8	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	95.0	0	BT	0	21.3	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	100.0	0	BT	0	20.7	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	105.0	0	BT	0	20.1	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	110.0	0	BT	0	19.6	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	115.0	0	BT	0	19.1	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	120.0	0	BT	0	18.8	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	125.0	0	BT	0	18.5	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	130.0	0	BT	0	18.3	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	135.0	0	BT	0	17.9	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	140.0	0	BT	0	17.7	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	145.0	0	BT	0	17.4	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	150.0	0	BT	0	17.0	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	155.0	0	BT	0	16.7	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	160.0	0	BT	0	16.4	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	165.0	0	BT	0	16.3	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	170.0	0	BT	0	15.9	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	175.0	0	BT	0	15.1	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	180.0	0	BT	0	14.4	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	185.0	0	BT	0	14.0	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	190.0	0	BT	0	13.7	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	195.0	0	BT	0	13.5	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	200.0	0	BT	0	13.4	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	205.0	0	BT	0	13.2	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	210.0	0	BT	0	13.2	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	215.0	0	BT	0	13.1	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	220.0	0	BT	0	13.1	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	225.0	0	BT	0	13.0	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	230.0	0	BT	0	12.9	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	235.0	0	BT	0	12.9	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	240.0	0	BT	0	12.8	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	245.0	0	BT	0	12.8	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	250.0	0	BT	0	12.7	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	255.0	0	BT	0	12.7	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	260.0	0	BT	0	12.7	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	265.0	0	BT	0	12.6	0
@1906__196594	001	B	12/11/1965	12:00	160.3700	8.0000	0	270.0	0	BT	0	12.6	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	0.0	0	BT	0	27.8	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	5.0	0	BT	0	27.8	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	10.0	0	BT	0	27.8	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	15.0	0	BT	0	27.8	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	20.0	0	BT	0	27.8	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	25.0	0	BT	0	27.8	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	30.0	0	BT	0	27.8	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	35.0	0	BT	0	27.9	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	40.0	0	BT	0	27.9	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	45.0	0	BT	0	27.9	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	50.0	0	BT	0	27.9	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	55.0	0	BT	0	27.9	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	60.0	0	BT	0	27.6	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	65.0	0	BT	0	27.0	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	70.0	0	BT	0	26.1	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	75.0	0	BT	0	25.1	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	80.0	0	BT	0	24.0	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	85.0	0	BT	0	23.7	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	90.0	0	BT	0	23.3	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	95.0	0	BT	0	22.8	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	100.0	0	BT	0	22.2	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	105.0	0	BT	0	21.7	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	110.0	0	BT	0	21.1	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	115.0	0	BT	0	20.4	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	120.0	0	BT	0	19.9	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	125.0	0	BT	0	19.2	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	130.0	0	BT	0	18.4	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	135.0	0	BT	0	17.7	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	140.0	0	BT	0	16.9	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	145.0	0	BT	0	16.3	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	150.0	0	BT	0	16.0	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	155.0	0	BT	0	15.7	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	160.0	0	BT	0	15.5	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	165.0	0	BT	0	15.4	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	170.0	0	BT	0	15.2	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	175.0	0	BT	0	15.0	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	180.0	0	BT	0	14.7	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	185.0	0	BT	0	14.4	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	190.0	0	BT	0	14.2	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	195.0	0	BT	0	14.0	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	200.0	0	BT	0	13.9	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	205.0	0	BT	0	13.8	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	210.0	0	BT	0	13.7	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	215.0	0	BT	0	13.7	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	220.0	0	BT	0	13.7	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	225.0	0	BT	0	13.6	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	230.0	0	BT	0	13.6	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	235.0	0	BT	0	13.5	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	240.0	0	BT	0	13.5	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	245.0	0	BT	0	13.4	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	250.0	0	BT	0	13.3	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	255.0	0	BT	0	13.3	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	260.0	0	BT	0	13.2	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	265.0	0	BT	0	13.1	0
@1906__196594	002	B	12/11/1965	18:00	161.2800	8.4200	0	270.0	0	BT	0	12.9	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	0.0	0	BT	0	27.8	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	5.0	0	BT	0	27.8	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	10.0	0	BT	0	27.8	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	15.0	0	BT	0	27.8	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	20.0	0	BT	0	27.8	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	25.0	0	BT	0	27.8	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	30.0	0	BT	0	27.8	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	35.0	0	BT	0	27.8	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	40.0	0	BT	0	27.8	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	45.0	0	BT	0	27.9	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	50.0	0	BT	0	27.9	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	55.0	0	BT	0	27.9	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	60.0	0	BT	0	28.0	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	65.0	0	BT	0	27.9	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	70.0	0	BT	0	27.9	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	75.0	0	BT	0	26.6	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	80.0	0	BT	0	25.7	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	85.0	0	BT	0	24.7	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	90.0	0	BT	0	23.5	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	95.0	0	BT	0	22.1	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	100.0	0	BT	0	20.9	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	105.0	0	BT	0	20.1	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	110.0	0	BT	0	19.3	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	115.0	0	BT	0	18.5	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	120.0	0	BT	0	17.7	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	125.0	0	BT	0	17.0	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	130.0	0	BT	0	16.3	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	135.0	0	BT	0	15.7	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	140.0	0	BT	0	15.3	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	145.0	0	BT	0	15.0	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	150.0	0	BT	0	14.9	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	155.0	0	BT	0	14.5	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	160.0	0	BT	0	14.4	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	165.0	0	BT	0	14.3	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	170.0	0	BT	0	14.2	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	175.0	0	BT	0	14.1	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	180.0	0	BT	0	13.9	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	185.0	0	BT	0	13.8	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	190.0	0	BT	0	13.7	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	195.0	0	BT	0	13.5	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	200.0	0	BT	0	13.4	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	205.0	0	BT	0	13.3	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	210.0	0	BT	0	13.2	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	215.0	0	BT	0	13.2	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	220.0	0	BT	0	13.0	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	225.0	0	BT	0	12.9	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	230.0	0	BT	0	12.9	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	235.0	0	BT	0	12.8	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	240.0	0	BT	0	12.7	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	245.0	0	BT	0	12.7	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	250.0	0	BT	0	12.6	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	255.0	0	BT	0	12.5	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	260.0	0	BT	0	12.5	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	265.0	0	BT	0	12.5	0
@1906__196594	003	B	12/12/1965	00:01	162.1000	8.8000	0	270.0	0	BT	0	12.4	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	0.0	0	BT	0	27.7	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	5.0	0	BT	0	27.7	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	10.0	0	BT	0	27.7	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	15.0	0	BT	0	27.7	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	20.0	0	BT	0	27.7	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	25.0	0	BT	0	27.7	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	30.0	0	BT	0	27.7	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	35.0	0	BT	0	27.5	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	40.0	0	BT	0	27.0	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	45.0	0	BT	0	26.4	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	50.0	0	BT	0	26.2	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	55.0	0	BT	0	25.9	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	60.0	0	BT	0	25.8	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	65.0	0	BT	0	25.4	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	70.0	0	BT	0	25.1	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	75.0	0	BT	0	24.4	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	80.0	0	BT	0	23.9	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	85.0	0	BT	0	23.4	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	90.0	0	BT	0	23.0	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	95.0	0	BT	0	22.7	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	100.0	0	BT	0	22.3	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	105.0	0	BT	0	21.8	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	110.0	0	BT	0	21.4	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	115.0	0	BT	0	21.1	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	120.0	0	BT	0	20.8	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	125.0	0	BT	0	20.5	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	130.0	0	BT	0	20.2	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	135.0	0	BT	0	19.6	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	140.0	0	BT	0	18.9	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	145.0	0	BT	0	17.9	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	150.0	0	BT	0	17.0	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	155.0	0	BT	0	16.2	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	160.0	0	BT	0	15.7	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	165.0	0	BT	0	15.2	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	170.0	0	BT	0	14.8	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	175.0	0	BT	0	14.5	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	180.0	0	BT	0	14.3	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	185.0	0	BT	0	14.0	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	190.0	0	BT	0	13.9	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	195.0	0	BT	0	13.8	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	200.0	0	BT	0	13.7	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	205.0	0	BT	0	13.5	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	210.0	0	BT	0	13.4	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	215.0	0	BT	0	13.4	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	220.0	0	BT	0	13.3	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	225.0	0	BT	0	13.1	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	230.0	0	BT	0	12.9	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	235.0	0	BT	0	12.8	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	240.0	0	BT	0	12.8	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	245.0	0	BT	0	12.7	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	250.0	0	BT	0	12.7	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	255.0	0	BT	0	12.7	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	260.0	0	BT	0	12.6	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	265.0	0	BT	0	12.5	0
@1906__196594	004	B	12/12/1965	06:00	163.2000	9.3000	0	270.0	0	BT	0	12.5	0
@1918__196795	001	B	09/24/1967	02:00	164.9000	9.4800	0	0.0	0	BT	0	29.5	0
@1918__196795	001	B	09/24/1967	02:00	164.9000	9.4800	0	5.0	0	BT	0	29.3	0
@1918__196795	001	B	09/24/1967	02:00	164.9000	9.4800	0	10.0	0	BT	0	29.1	0
@1918__196795	001	B	09/24/1967	02:00	164.9000	9.4800	0	15.0	0	BT	0	29.0	0
@1918__196795	001	B	09/24/1967	02:00	164.9000	9.4800	0	20.0	0	BT	0	29.0	0
@1918__196795	001	B	09/24/1967	02:00	164.9000	9.4800	0	25.0	0	BT	0	29.0	0
@1918__196795	001	B	09/24/1967	02:00	164.9000	9.4800	0	30.0	0	BT	0	29.0	0
@1918__196795	001	B	09/24/1967	02:00	164.9000	9.4800	0	35.0	0	BT	0	29.1	0
@1918__196795	001	B	09/24/1967	02:00	164.9000	9.4800	0	40.0	0	BT	0	29.1	0
@1918__196795	001	B	09/24/1967	02:00	164.9000	9.4800	0	45.0	0	BT	0	29.0	0
@1918__196795	001	B	09/24/1967	02:00	164.9000	9.4800	0	50.0	0	BT	0	29.0	0
@1918__196795	001	B	09/24/1967	02:00	164.9000	9.4800	0	55.0	0	BT	0	28.9	0
@1918__196795	001	B	09/24/1967	02:00	164.9000	9.4800	0	60.0	0	BT	0	28.9	0
@1918__196795	001	B	09/24/1967	02:00	164.9000	9.4800	0	65.0	0	BT	0	28.8	0
@1918__196795	001	B	09/24/1967	02:00	164.9000	9.4800	0	70.0	0	BT	0	28.7	0
@1918__196795	001	B	09/24/1967	02:00	164.9000	9.4800	0	75.0	0	BT	0	28.2	0
@1918__196795	001	B	09/24/1967	02:00	164.9000	9.4800	0	80.0	0	BT	0	27.6	0
@1918__196795	001	B	09/24/1967	02:00	164.9000	9.4800	0	85.0	0	BT	0	27.0	0
@1918__196795	001	B	09/24/1967	02:00	164.9000	9.4800	0	90.0	0	BT	0	26.4	0
@1918__196795	001	B	09/24/1967	02:00	164.9000	9.4800	0	95.0	0	BT	0	25.5	0
@1918__196795	001	B	09/24/1967	02:00	164.9000	9.4800	0	100.0	0	BT	0	24.8	0
@1918__196795	001	B	09/24/1967	02:00	164.9000	9.4800	0	105.0	0	BT	0	24.2	0
@1918__196795	001	B	09/24/1967	02:00	164.9000	9.4800	0	110.0	0	BT	0	22.8	0
@1918__196795	001	B	09/24/1967	02:00	164.9000	9.4800	0	115.0	0	BT	0	21.8	0
@1918__196795	001	B	09/24/1967	02:00	164.9000	9.4800	0	120.0	0	BT	0	21.3	0
@1918__196795	001	B	09/24/1967	02:00	164.9000	9.4800	0	125.0	0	BT	0	21.0	0
@1918__196795	001	B	09/24/1967	02:00	164.9000	9.4800	0	130.0	0	BT	0	20.8	0
@1918__196795	001	B	09/24/1967	02:00	164.9000	9.4800	0	135.0	0	BT	0	19.7	0
@1918__196795	001	B	09/24/1967	02:00	164.9000	9.4800	0	140.0	0	BT	0	18.3	0
@1918__196795	001	B	09/24/1967	02:00	164.9000	9.4800	0	145.0	0	BT	0	17.6	0
@1918__196795	001	B	09/24/1967	02:00	164.9000	9.4800	0	150.0	0	BT	0	16.7	0
@1918__196795	001	B	09/24/1967	02:00	164.9000	9.4800	0	155.0	0	BT	0	16.2	0
@1918__196795	001	B	09/24/1967	02:00	164.9000	9.4800	0	160.0	0	BT	0	15.5	0
@1918__196795	001	B	09/24/1967	02:00	164.9000	9.4800	0	165.0	0	BT	0	15.0	0
@1918__196795	001	B	09/24/1967	02:00	164.9000	9.4800	0	170.0	0	BT	0	14.3	0
@1918__196795	001	B	09/24/1967	02:00	164.9000	9.4800	0	175.0	0	BT	0	13.6	0
@1918__196795	001	B	09/24/1967	02:00	164.9000	9.4800	0	180.0	0	BT	0	13.4	0
@1918__196795	001	B	09/24/1967	02:00	164.9000	9.4800	0	185.0	0	BT	0	12.8	0
@1918__196795	001	B	09/24/1967	02:00	164.9000	9.4800	0	190.0	0	BT	0	12.2	0
@1918__196795	001	B	09/24/1967	02:00	164.9000	9.4800	0	195.0	0	BT	0	11.9	0
@1918__196795	001	B	09/24/1967	02:00	164.9000	9.4800	0	200.0	0	BT	0	11.6	0
@1918__196795	001	B	09/24/1967	02:00	164.9000	9.4800	0	205.0	0	BT	0	11.3	0
@1918__196795	001	B	09/24/1967	02:00	164.9000	9.4800	0	210.0	0	BT	0	11.0	0
@1918__196795	001	B	09/24/1967	02:00	164.9000	9.4800	0	215.0	0	BT	0	10.8	0
@1918__196795	001	B	09/24/1967	02:00	164.9000	9.4800	0	220.0	0	BT	0	10.6	0
@1918__196795	001	B	09/24/1967	02:00	164.9000	9.4800	0	225.0	0	BT	0	10.3	0
@1918__196795	001	B	09/24/1967	02:00	164.9000	9.4800	0	230.0	0	BT	0	10.2	0
@1918__196795	002	B	09/24/1967	08:00	163.6500	9.7200	0	0.0	0	BT	0	29.2	0
@1918__196795	002	B	09/24/1967	08:00	163.6500	9.7200	0	5.0	0	BT	0	29.2	0
@1918__196795	002	B	09/24/1967	08:00	163.6500	9.7200	0	10.0	0	BT	0	29.2	0
@1918__196795	002	B	09/24/1967	08:00	163.6500	9.7200	0	15.0	0	BT	0	29.2	0
@1918__196795	002	B	09/24/1967	08:00	163.6500	9.7200	0	20.0	0	BT	0	29.2	0
@1918__196795	002	B	09/24/1967	08:00	163.6500	9.7200	0	25.0	0	BT	0	29.2	0
@1918__196795	002	B	09/24/1967	08:00	163.6500	9.7200	0	30.0	0	BT	0	29.2	0
@1918__196795	002	B	09/24/1967	08:00	163.6500	9.7200	0	35.0	0	BT	0	29.2	0
@1918__196795	002	B	09/24/1967	08:00	163.6500	9.7200	0	40.0	0	BT	0	29.1	0
@1918__196795	002	B	09/24/1967	08:00	163.6500	9.7200	0	45.0	0	BT	0	29.0	0
@1918__196795	002	B	09/24/1967	08:00	163.6500	9.7200	0	50.0	0	BT	0	29.0	0
@1918__196795	002	B	09/24/1967	08:00	163.6500	9.7200	0	55.0	0	BT	0	28.9	0
@1918__196795	002	B	09/24/1967	08:00	163.6500	9.7200	0	60.0	0	BT	0	28.8	0
@1918__196795	002	B	09/24/1967	08:00	163.6500	9.7200	0	65.0	0	BT	0	28.7	0
@1918__196795	002	B	09/24/1967	08:00	163.6500	9.7200	0	70.0	0	BT	0	28.0	0
@1918__196795	002	B	09/24/1967	08:00	163.6500	9.7200	0	75.0	0	BT	0	27.6	0
@1918__196795	002	B	09/24/1967	08:00	163.6500	9.7200	0	80.0	0	BT	0	27.1	0
@1918__196795	002	B	09/24/1967	08:00	163.6500	9.7200	0	85.0	0	BT	0	26.3	0
@1918__196795	002	B	09/24/1967	08:00	163.6500	9.7200	0	90.0	0	BT	0	25.9	0
@1918__196795	002	B	09/24/1967	08:00	163.6500	9.7200	0	95.0	0	BT	0	25.1	0
@1918__196795	002	B	09/24/1967	08:00	163.6500	9.7200	0	100.0	0	BT	0	24.7	0
@1918__196795	002	B	09/24/1967	08:00	163.6500	9.7200	0	105.0	0	BT	0	24.2	0
@1918__196795	002	B	09/24/1967	08:00	163.6500	9.7200	0	110.0	0	BT	0	23.5	0
@1918__196795	002	B	09/24/1967	08:00	163.6500	9.7200	0	115.0	0	BT	0	22.8	0
@1918__196795	002	B	09/24/1967	08:00	163.6500	9.7200	0	120.0	0	BT	0	21.5	0
@1918__196795	002	B	09/24/1967	08:00	163.6500	9.7200	0	125.0	0	BT	0	20.2	0
@1918__196795	002	B	09/24/1967	08:00	163.6500	9.7200	0	130.0	0	BT	0	19.6	0
@1918__196795	002	B	09/24/1967	08:00	163.6500	9.7200	0	135.0	0	BT	0	19.2	0
@1918__196795	002	B	09/24/1967	08:00	163.6500	9.7200	0	140.0	0	BT	0	19.0	0
@1918__196795	002	B	09/24/1967	08:00	163.6500	9.7200	0	145.0	0	BT	0	18.4	0
@1918__196795	002	B	09/24/1967	08:00	163.6500	9.7200	0	150.0	0	BT	0	17.8	0
@1918__196795	002	B	09/24/1967	08:00	163.6500	9.7200	0	155.0	0	BT	0	17.3	0
@1918__196795	002	B	09/24/1967	08:00	163.6500	9.7200	0	160.0	0	BT	0	16.8	0
@1918__196795	002	B	09/24/1967	08:00	163.6500	9.7200	0	165.0	0	BT	0	16.5	0
@1918__196795	002	B	09/24/1967	08:00	163.6500	9.7200	0	170.0	0	BT	0	16.1	0
@1918__196795	002	B	09/24/1967	08:00	163.6500	9.7200	0	175.0	0	BT	0	15.1	0
@1918__196795	002	B	09/24/1967	08:00	163.6500	9.7200	0	180.0	0	BT	0	14.6	0
@1918__196795	002	B	09/24/1967	08:00	163.6500	9.7200	0	185.0	0	BT	0	13.3	0
@1918__196795	002	B	09/24/1967	08:00	163.6500	9.7200	0	190.0	0	BT	0	12.3	0
@1918__196795	002	B	09/24/1967	08:00	163.6500	9.7200	0	195.0	0	BT	0	11.8	0
@1918__196795	002	B	09/24/1967	08:00	163.6500	9.7200	0	200.0	0	BT	0	11.3	0
@1918__196795	002	B	09/24/1967	08:00	163.6500	9.7200	0	205.0	0	BT	0	10.9	0
@1918__196795	002	B	09/24/1967	08:00	163.6500	9.7200	0	210.0	0	BT	0	10.7	0
@1918__196795	002	B	09/24/1967	08:00	163.6500	9.7200	0	215.0	0	BT	0	10.6	0
@1918__196795	003	B	09/24/1967	14:00	162.5800	9.9000	0	0.0	0	BT	0	29.3	0
@1918__196795	003	B	09/24/1967	14:00	162.5800	9.9000	0	5.0	0	BT	0	29.4	0
@1918__196795	003	B	09/24/1967	14:00	162.5800	9.9000	0	10.0	0	BT	0	29.3	0
@1918__196795	003	B	09/24/1967	14:00	162.5800	9.9000	0	15.0	0	BT	0	29.3	0
@1918__196795	003	B	09/24/1967	14:00	162.5800	9.9000	0	20.0	0	BT	0	29.3	0
@1918__196795	003	B	09/24/1967	14:00	162.5800	9.9000	0	25.0	0	BT	0	29.2	0
@1918__196795	003	B	09/24/1967	14:00	162.5800	9.9000	0	30.0	0	BT	0	29.2	0
@1918__196795	003	B	09/24/1967	14:00	162.5800	9.9000	0	35.0	0	BT	0	29.2	0
@1918__196795	003	B	09/24/1967	14:00	162.5800	9.9000	0	40.0	0	BT	0	29.2	0
@1918__196795	003	B	09/24/1967	14:00	162.5800	9.9000	0	45.0	0	BT	0	29.2	0
@1918__196795	003	B	09/24/1967	14:00	162.5800	9.9000	0	50.0	0	BT	0	29.0	0
@1918__196795	003	B	09/24/1967	14:00	162.5800	9.9000	0	55.0	0	BT	0	29.0	0
@1918__196795	003	B	09/24/1967	14:00	162.5800	9.9000	0	60.0	0	BT	0	28.9	0
@1918__196795	003	B	09/24/1967	14:00	162.5800	9.9000	0	65.0	0	BT	0	28.8	0
@1918__196795	003	B	09/24/1967	14:00	162.5800	9.9000	0	70.0	0	BT	0	28.6	0
@1918__196795	003	B	09/24/1967	14:00	162.5800	9.9000	0	75.0	0	BT	0	28.3	0
@1918__196795	003	B	09/24/1967	14:00	162.5800	9.9000	0	80.0	0	BT	0	28.0	0
@1918__196795	003	B	09/24/1967	14:00	162.5800	9.9000	0	85.0	0	BT	0	27.2	0
@1918__196795	003	B	09/24/1967	14:00	162.5800	9.9000	0	90.0	0	BT	0	26.6	0
@1918__196795	003	B	09/24/1967	14:00	162.5800	9.9000	0	95.0	0	BT	0	25.3	0
@1918__196795	003	B	09/24/1967	14:00	162.5800	9.9000	0	100.0	0	BT	0	24.7	0
@1918__196795	003	B	09/24/1967	14:00	162.5800	9.9000	0	105.0	0	BT	0	24.4	0
@1918__196795	003	B	09/24/1967	14:00	162.5800	9.9000	0	110.0	0	BT	0	23.0	0
@1918__196795	003	B	09/24/1967	14:00	162.5800	9.9000	0	115.0	0	BT	0	22.2	0
@1918__196795	003	B	09/24/1967	14:00	162.5800	9.9000	0	120.0	0	BT	0	21.0	0
@1918__196795	003	B	09/24/1967	14:00	162.5800	9.9000	0	125.0	0	BT	0	19.9	0
@1918__196795	003	B	09/24/1967	14:00	162.5800	9.9000	0	130.0	0	BT	0	19.1	0
@1918__196795	003	B	09/24/1967	14:00	162.5800	9.9000	0	135.0	0	BT	0	18.6	0
@1918__196795	003	B	09/24/1967	14:00	162.5800	9.9000	0	140.0	0	BT	0	18.0	0
@1918__196795	003	B	09/24/1967	14:00	162.5800	9.9000	0	145.0	0	BT	0	17.0	0
@1918__196795	003	B	09/24/1967	14:00	162.5800	9.9000	0	150.0	0	BT	0	16.2	0
@1918__196795	003	B	09/24/1967	14:00	162.5800	9.9000	0	155.0	0	BT	0	15.6	0
@1918__196795	003	B	09/24/1967	14:00	162.5800	9.9000	0	160.0	0	BT	0	15.0	0
@1918__196795	003	B	09/24/1967	14:00	162.5800	9.9000	0	165.0	0	BT	0	14.6	0
@1918__196795	003	B	09/24/1967	14:00	162.5800	9.9000	0	170.0	0	BT	0	13.8	0
@1918__196795	003	B	09/24/1967	14:00	162.5800	9.9000	0	175.0	0	BT	0	13.6	0
@1918__196795	003	B	09/24/1967	14:00	162.5800	9.9000	0	180.0	0	BT	0	13.1	0
@1918__196795	003	B	09/24/1967	14:00	162.5800	9.9000	0	185.0	0	BT	0	12.8	0
@1918__196795	003	B	09/24/1967	14:00	162.5800	9.9000	0	190.0	0	BT	0	12.1	0
@1918__196795	003	B	09/24/1967	14:00	162.5800	9.9000	0	195.0	0	BT	0	11.9	0
@1918__196795	003	B	09/24/1967	14:00	162.5800	9.9000	0	200.0	0	BT	0	11.8	0
@1935__196696	001	B	03/04/1966	16:00	164.9700	9.6000	0	0.0	0	BT	0	27.1	0
@1935__196696	001	B	03/04/1966	16:00	164.9700	9.6000	0	5.0	0	BT	0	27.1	0
@1935__196696	001	B	03/04/1966	16:00	164.9700	9.6000	0	10.0	0	BT	0	27.1	0
@1935__196696	001	B	03/04/1966	16:00	164.9700	9.6000	0	15.0	0	BT	0	27.1	0
@1935__196696	001	B	03/04/1966	16:00	164.9700	9.6000	0	20.0	0	BT	0	27.1	0
@1935__196696	001	B	03/04/1966	16:00	164.9700	9.6000	0	25.0	0	BT	0	27.1	0
@1935__196696	001	B	03/04/1966	16:00	164.9700	9.6000	0	30.0	0	BT	0	27.1	0
@1935__196696	001	B	03/04/1966	16:00	164.9700	9.6000	0	35.0	0	BT	0	27.1	0
@1935__196696	001	B	03/04/1966	16:00	164.9700	9.6000	0	40.0	0	BT	0	27.1	0
@1935__196696	001	B	03/04/1966	16:00	164.9700	9.6000	0	45.0	0	BT	0	27.1	0
@1935__196696	001	B	03/04/1966	16:00	164.9700	9.6000	0	50.0	0	BT	0	27.1	0
@1935__196696	001	B	03/04/1966	16:00	164.9700	9.6000	0	55.0	0	BT	0	27.1	0
@1935__196696	001	B	03/04/1966	16:00	164.9700	9.6000	0	60.0	0	BT	0	27.1	0
@1935__196696	001	B	03/04/1966	16:00	164.9700	9.6000	0	65.0	0	BT	0	27.1	0
@1935__196696	001	B	03/04/1966	16:00	164.9700	9.6000	0	70.0	0	BT	0	27.1	0
@1935__196696	001	B	03/04/1966	16:00	164.9700	9.6000	0	75.0	0	BT	0	27.1	0
@1935__196696	001	B	03/04/1966	16:00	164.9700	9.6000	0	80.0	0	BT	0	27.1	0
@1935__196696	001	B	03/04/1966	16:00	164.9700	9.6000	0	85.0	0	BT	0	27.1	0
@1935__196696	001	B	03/04/1966	16:00	164.9700	9.6000	0	90.0	0	BT	0	27.1	0
@1935__196696	001	B	03/04/1966	16:00	164.9700	9.6000	0	95.0	0	BT	0	27.0	0
@1935__196696	001	B	03/04/1966	16:00	164.9700	9.6000	0	100.0	0	BT	0	26.9	0
@1935__196696	001	B	03/04/1966	16:00	164.9700	9.6000	0	105.0	0	BT	0	25.7	0
@1935__196696	001	B	03/04/1966	16:00	164.9700	9.6000	0	110.0	0	BT	0	24.5	0
@1935__196696	002	B	03/04/1966	17:00	164.7700	9.6300	0	0.0	0	BT	0	27.2	0
@1935__196696	002	B	03/04/1966	17:00	164.7700	9.6300	0	5.0	0	BT	0	27.2	0
@1935__196696	002	B	03/04/1966	17:00	164.7700	9.6300	0	10.0	0	BT	0	27.2	0
@1935__196696	002	B	03/04/1966	17:00	164.7700	9.6300	0	15.0	0	BT	0	27.2	0
@1935__196696	002	B	03/04/1966	17:00	164.7700	9.6300	0	20.0	0	BT	0	27.2	0
@1935__196696	002	B	03/04/1966	17:00	164.7700	9.6300	0	25.0	0	BT	0	27.2	0
@1935__196696	002	B	03/04/1966	17:00	164.7700	9.6300	0	30.0	0	BT	0	27.2	0
@1935__196696	002	B	03/04/1966	17:00	164.7700	9.6300	0	35.0	0	BT	0	27.2	0
@1935__196696	002	B	03/04/1966	17:00	164.7700	9.6300	0	40.0	0	BT	0	27.2	0
@1935__196696	002	B	03/04/1966	17:00	164.7700	9.6300	0	45.0	0	BT	0	27.2	0
@1935__196696	002	B	03/04/1966	17:00	164.7700	9.6300	0	50.0	0	BT	0	27.2	0
@1935__196696	002	B	03/04/1966	17:00	164.7700	9.6300	0	55.0	0	BT	0	27.2	0
@1935__196696	002	B	03/04/1966	17:00	164.7700	9.6300	0	60.0	0	BT	0	27.2	0
@1935__196696	002	B	03/04/1966	17:00	164.7700	9.6300	0	65.0	0	BT	0	27.2	0
@1935__196696	002	B	03/04/1966	17:00	164.7700	9.6300	0	70.0	0	BT	0	27.2	0
@1935__196696	002	B	03/04/1966	17:00	164.7700	9.6300	0	75.0	0	BT	0	27.2	0
@1935__196696	002	B	03/04/1966	17:00	164.7700	9.6300	0	80.0	0	BT	0	27.2	0
@1935__196696	002	B	03/04/1966	17:00	164.7700	9.6300	0	85.0	0	BT	0	27.2	0
@1935__196696	002	B	03/04/1966	17:00	164.7700	9.6300	0	90.0	0	BT	0	27.2	0
@1935__196696	002	B	03/04/1966	17:00	164.7700	9.6300	0	95.0	0	BT	0	27.2	0
@1935__196696	002	B	03/04/1966	17:00	164.7700	9.6300	0	100.0	0	BT	0	27.1	0
@1935__196696	002	B	03/04/1966	17:00	164.7700	9.6300	0	105.0	0	BT	0	26.9	0
@1935__196696	002	B	03/04/1966	17:00	164.7700	9.6300	0	110.0	0	BT	0	24.4	0
@1935__196696	003	B	03/04/1966	18:25	164.6000	9.6700	0	0.0	0	BT	0	27.1	0
@1935__196696	003	B	03/04/1966	18:25	164.6000	9.6700	0	5.0	0	BT	0	27.1	0
@1935__196696	003	B	03/04/1966	18:25	164.6000	9.6700	0	10.0	0	BT	0	27.1	0
@1935__196696	003	B	03/04/1966	18:25	164.6000	9.6700	0	15.0	0	BT	0	27.1	0
@1935__196696	003	B	03/04/1966	18:25	164.6000	9.6700	0	20.0	0	BT	0	27.1	0
@1935__196696	003	B	03/04/1966	18:25	164.6000	9.6700	0	25.0	0	BT	0	27.1	0
@1935__196696	003	B	03/04/1966	18:25	164.6000	9.6700	0	30.0	0	BT	0	27.1	0
@1935__196696	003	B	03/04/1966	18:25	164.6000	9.6700	0	35.0	0	BT	0	27.1	0
@1935__196696	003	B	03/04/1966	18:25	164.6000	9.6700	0	40.0	0	BT	0	27.1	0
@1935__196696	003	B	03/04/1966	18:25	164.6000	9.6700	0	45.0	0	BT	0	27.1	0
@1935__196696	003	B	03/04/1966	18:25	164.6000	9.6700	0	50.0	0	BT	0	27.1	0
@1935__196696	003	B	03/04/1966	18:25	164.6000	9.6700	0	55.0	0	BT	0	27.1	0
@1935__196696	003	B	03/04/1966	18:25	164.6000	9.6700	0	60.0	0	BT	0	27.1	0
@1935__196696	003	B	03/04/1966	18:25	164.6000	9.6700	0	65.0	0	BT	0	27.1	0
@1935__196696	003	B	03/04/1966	18:25	164.6000	9.6700	0	70.0	0	BT	0	27.1	0
@1935__196696	003	B	03/04/1966	18:25	164.6000	9.6700	0	75.0	0	BT	0	27.1	0
@1935__196696	004	B	03/04/1966	20:00	163.7200	9.8000	0	0.0	0	BT	4	27.0	0
@1935__196696	004	B	03/04/1966	20:00	163.7200	9.8000	0	5.0	0	BT	4	27.0	0
@1935__196696	004	B	03/04/1966	20:00	163.7200	9.8000	0	10.0	0	BT	4	27.0	0
@1935__196696	004	B	03/04/1966	20:00	163.7200	9.8000	0	15.0	0	BT	4	27.0	0
@1935__196696	004	B	03/04/1966	20:00	163.7200	9.8000	0	20.0	0	BT	4	27.0	0
@1935__196696	004	B	03/04/1966	20:00	163.7200	9.8000	0	25.0	0	BT	4	27.0	0
@1935__196696	004	B	03/04/1966	20:00	163.7200	9.8000	0	30.0	0	BT	4	27.0	0
@1935__196696	004	B	03/04/1966	20:00	163.7200	9.8000	0	35.0	0	BT	4	27.0	0
@1935__196696	004	B	03/04/1966	20:00	163.7200	9.8000	0	40.0	0	BT	4	27.0	0
@1935__196696	004	B	03/04/1966	20:00	163.7200	9.8000	0	45.0	0	BT	4	27.0	0
@1935__196696	004	B	03/04/1966	20:00	163.7200	9.8000	0	50.0	0	BT	4	27.0	0
@1935__196696	004	B	03/04/1966	20:00	163.7200	9.8000	0	55.0	0	BT	4	27.0	0
@1935__196696	004	B	03/04/1966	20:00	163.7200	9.8000	0	60.0	0	BT	4	27.0	0
@1935__196696	004	B	03/04/1966	20:00	163.7200	9.8000	0	65.0	0	BT	4	27.0	0
@1935__196696	004	B	03/04/1966	20:00	163.7200	9.8000	0	70.0	0	BT	4	27.0	0
@1935__196696	004	B	03/04/1966	20:00	163.7200	9.8000	0	75.0	0	BT	4	27.0	0
@1935__196696	004	B	03/04/1966	20:00	163.7200	9.8000	0	80.0	0	BT	4	27.0	0
@1935__196696	004	B	03/04/1966	20:00	163.7200	9.8000	0	85.0	0	BT	4	27.0	0
@1935__196696	004	B	03/04/1966	20:00	163.7200	9.8000	0	90.0	0	BT	4	27.0	0
@1935__196696	004	B	03/04/1966	20:00	163.7200	9.8000	0	95.0	0	BT	4	26.8	0
@1935__196696	004	B	03/04/1966	20:00	163.7200	9.8000	0	100.0	0	BT	4	26.0	0
@1935__196696	005	B	03/04/1966	20:15	163.7200	9.8000	0	0.0	0	BT	0	27.1	0
@1935__196696	005	B	03/04/1966	20:15	163.7200	9.8000	0	5.0	0	BT	0	27.1	0
@1935__196696	005	B	03/04/1966	20:15	163.7200	9.8000	0	10.0	0	BT	0	27.1	0
@1935__196696	005	B	03/04/1966	20:15	163.7200	9.8000	0	15.0	0	BT	0	27.1	0
@1935__196696	005	B	03/04/1966	20:15	163.7200	9.8000	0	20.0	0	BT	0	27.1	0
@1935__196696	005	B	03/04/1966	20:15	163.7200	9.8000	0	25.0	0	BT	0	27.1	0
@1935__196696	005	B	03/04/1966	20:15	163.7200	9.8000	0	30.0	0	BT	0	27.1	0
@1935__196696	005	B	03/04/1966	20:15	163.7200	9.8000	0	35.0	0	BT	0	27.1	0
@1935__196696	005	B	03/04/1966	20:15	163.7200	9.8000	0	40.0	0	BT	0	27.1	0
@1935__196696	005	B	03/04/1966	20:15	163.7200	9.8000	0	45.0	0	BT	0	27.1	0
@1935__196696	005	B	03/04/1966	20:15	163.7200	9.8000	0	50.0	0	BT	0	27.1	0
@1935__196696	005	B	03/04/1966	20:15	163.7200	9.8000	0	55.0	0	BT	0	27.1	0
@1935__196696	005	B	03/04/1966	20:15	163.7200	9.8000	0	60.0	0	BT	0	27.1	0
@1935__196696	005	B	03/04/1966	20:15	163.7200	9.8000	0	65.0	0	BT	0	27.1	0
@1935__196696	005	B	03/04/1966	20:15	163.7200	9.8000	0	70.0	0	BT	0	27.1	0
@1935__196696	005	B	03/04/1966	20:15	163.7200	9.8000	0	75.0	0	BT	0	27.1	0
@1935__196696	005	B	03/04/1966	20:15	163.7200	9.8000	0	80.0	0	BT	0	27.0	0
@1935__196696	005	B	03/04/1966	20:15	163.7200	9.8000	0	85.0	0	BT	0	27.0	0
@1935__196696	005	B	03/04/1966	20:15	163.7200	9.8000	0	90.0	0	BT	0	26.8	0
@1935__196696	005	B	03/04/1966	20:15	163.7200	9.8000	0	95.0	0	BT	0	26.5	0
@1935__196696	005	B	03/04/1966	20:15	163.7200	9.8000	0	100.0	0	BT	0	25.2	0
@1935__196696	005	B	03/04/1966	20:15	163.7200	9.8000	0	105.0	0	BT	0	24.5	0
@1935__196696	005	B	03/04/1966	20:15	163.7200	9.8000	0	110.0	0	BT	0	23.6	0
@1935__196696	006	B	03/04/1966	20:30	163.7200	9.8000	0	0.0	0	BT	0	27.1	0
@1935__196696	006	B	03/04/1966	20:30	163.7200	9.8000	0	5.0	0	BT	0	27.1	0
@1935__196696	006	B	03/04/1966	20:30	163.7200	9.8000	0	10.0	0	BT	0	27.1	0
@1935__196696	006	B	03/04/1966	20:30	163.7200	9.8000	0	15.0	0	BT	0	27.1	0
@1935__196696	006	B	03/04/1966	20:30	163.7200	9.8000	0	20.0	0	BT	0	27.1	0
@1935__196696	006	B	03/04/1966	20:30	163.7200	9.8000	0	25.0	0	BT	0	27.1	0
@1935__196696	006	B	03/04/1966	20:30	163.7200	9.8000	0	30.0	0	BT	0	27.1	0
@1935__196696	006	B	03/04/1966	20:30	163.7200	9.8000	0	35.0	0	BT	0	27.1	0
@1935__196696	006	B	03/04/1966	20:30	163.7200	9.8000	0	40.0	0	BT	0	27.1	0
@1935__196696	006	B	03/04/1966	20:30	163.7200	9.8000	0	45.0	0	BT	0	27.1	0
@1935__196696	006	B	03/04/1966	20:30	163.7200	9.8000	0	50.0	0	BT	0	27.1	0
@1935__196696	006	B	03/04/1966	20:30	163.7200	9.8000	0	55.0	0	BT	0	27.1	0
@1935__196696	006	B	03/04/1966	20:30	163.7200	9.8000	0	60.0	0	BT	0	27.1	0
@1935__196696	006	B	03/04/1966	20:30	163.7200	9.8000	0	65.0	0	BT	0	27.1	0
@1935__196696	006	B	03/04/1966	20:30	163.7200	9.8000	0	70.0	0	BT	0	27.1	0
@1935__196696	006	B	03/04/1966	20:30	163.7200	9.8000	0	75.0	0	BT	0	27.1	0
@1935__196696	006	B	03/04/1966	20:30	163.7200	9.8000	0	80.0	0	BT	0	27.0	0
@1935__196696	006	B	03/04/1966	20:30	163.7200	9.8000	0	85.0	0	BT	0	26.5	0
@1935__196696	006	B	03/04/1966	20:30	163.7200	9.8000	0	90.0	0	BT	0	25.5	0
@1935__196696	006	B	03/04/1966	20:30	163.7200	9.8000	0	95.0	0	BT	0	25.1	0
@1935__196696	006	B	03/04/1966	20:30	163.7200	9.8000	0	100.0	0	BT	0	24.6	0
@1935__196696	006	B	03/04/1966	20:30	163.7200	9.8000	0	105.0	0	BT	0	23.2	0
@1935__196696	007	B	03/04/1966	20:45	163.7200	9.8000	0	0.0	0	BT	0	27.0	0
@1935__196696	007	B	03/04/1966	20:45	163.7200	9.8000	0	5.0	0	BT	0	27.0	0
@1935__196696	007	B	03/04/1966	20:45	163.7200	9.8000	0	10.0	0	BT	0	27.0	0
@1935__196696	007	B	03/04/1966	20:45	163.7200	9.8000	0	15.0	0	BT	0	27.0	0
@1935__196696	007	B	03/04/1966	20:45	163.7200	9.8000	0	20.0	0	BT	0	27.0	0
@1935__196696	007	B	03/04/1966	20:45	163.7200	9.8000	0	25.0	0	BT	0	27.0	0
@1935__196696	007	B	03/04/1966	20:45	163.7200	9.8000	0	30.0	0	BT	0	27.0	0
@1935__196696	007	B	03/04/1966	20:45	163.7200	9.8000	0	35.0	0	BT	0	27.0	0
@1935__196696	007	B	03/04/1966	20:45	163.7200	9.8000	0	40.0	0	BT	0	27.0	0
@1935__196696	007	B	03/04/1966	20:45	163.7200	9.8000	0	45.0	0	BT	0	27.0	0
@1935__196696	007	B	03/04/1966	20:45	163.7200	9.8000	0	50.0	0	BT	0	27.0	0
@1935__196696	007	B	03/04/1966	20:45	163.7200	9.8000	0	55.0	0	BT	0	27.0	0
@1935__196696	007	B	03/04/1966	20:45	163.7200	9.8000	0	60.0	0	BT	0	27.0	0
@1935__196696	007	B	03/04/1966	20:45	163.7200	9.8000	0	65.0	0	BT	0	27.0	0
@1935__196696	007	B	03/04/1966	20:45	163.7200	9.8000	0	70.0	0	BT	0	27.0	0
@1935__196696	007	B	03/04/1966	20:45	163.7200	9.8000	0	75.0	0	BT	0	27.0	0
@1935__196696	007	B	03/04/1966	20:45	163.7200	9.8000	0	80.0	0	BT	0	27.0	0
@1935__196696	007	B	03/04/1966	20:45	163.7200	9.8000	0	85.0	0	BT	0	26.9	0
@1935__196696	007	B	03/04/1966	20:45	163.7200	9.8000	0	90.0	0	BT	0	26.0	0
@1935__196696	007	B	03/04/1966	20:45	163.7200	9.8000	0	95.0	0	BT	0	25.0	0
@1935__196696	007	B	03/04/1966	20:45	163.7200	9.8000	0	100.0	0	BT	0	24.8	0
@1935__196696	007	B	03/04/1966	20:45	163.7200	9.8000	0	105.0	0	BT	0	24.2	0
@1935__196696	007	B	03/04/1966	20:45	163.7200	9.8000	0	110.0	0	BT	0	22.9	0
@1935__196696	007	B	03/04/1966	20:45	163.7200	9.8000	0	115.0	0	BT	0	21.2	0
@1935__196696	008	B	03/04/1966	21:00	163.6300	9.8700	0	0.0	0	BT	4	27.1	0
@1935__196696	008	B	03/04/1966	21:00	163.6300	9.8700	0	5.0	0	BT	4	27.1	0
@1935__196696	008	B	03/04/1966	21:00	163.6300	9.8700	0	10.0	0	BT	4	27.1	0
@1935__196696	008	B	03/04/1966	21:00	163.6300	9.8700	0	15.0	0	BT	4	27.1	0
@1935__196696	008	B	03/04/1966	21:00	163.6300	9.8700	0	20.0	0	BT	4	27.1	0
@1935__196696	008	B	03/04/1966	21:00	163.6300	9.8700	0	25.0	0	BT	4	27.1	0
@1935__196696	008	B	03/04/1966	21:00	163.6300	9.8700	0	30.0	0	BT	4	27.1	0
@1935__196696	008	B	03/04/1966	21:00	163.6300	9.8700	0	35.0	0	BT	4	27.1	0
@1935__196696	008	B	03/04/1966	21:00	163.6300	9.8700	0	40.0	0	BT	4	27.1	0
@1935__196696	008	B	03/04/1966	21:00	163.6300	9.8700	0	45.0	0	BT	4	27.1	0
@1935__196696	008	B	03/04/1966	21:00	163.6300	9.8700	0	50.0	0	BT	4	27.1	0
@1935__196696	008	B	03/04/1966	21:00	163.6300	9.8700	0	55.0	0	BT	4	27.1	0
@1935__196696	008	B	03/04/1966	21:00	163.6300	9.8700	0	60.0	0	BT	4	27.1	0
@1935__196696	008	B	03/04/1966	21:00	163.6300	9.8700	0	65.0	0	BT	4	27.1	0
@1935__196696	008	B	03/04/1966	21:00	163.6300	9.8700	0	70.0	0	BT	4	27.1	0
@1935__196696	008	B	03/04/1966	21:00	163.6300	9.8700	0	75.0	0	BT	4	27.1	0
@1935__196696	008	B	03/04/1966	21:00	163.6300	9.8700	0	80.0	0	BT	4	27.1	0
@1935__196696	008	B	03/04/1966	21:00	163.6300	9.8700	0	85.0	0	BT	4	27.1	0
@1935__196696	008	B	03/04/1966	21:00	163.6300	9.8700	0	90.0	0	BT	4	26.9	0
@1935__196696	008	B	03/04/1966	21:00	163.6300	9.8700	0	95.0	0	BT	4	26.7	0
@1935__196696	008	B	03/04/1966	21:00	163.6300	9.8700	0	100.0	0	BT	4	25.2	0
@1935__196696	008	B	03/04/1966	21:00	163.6300	9.8700	0	105.0	0	BT	4	24.7	0
@1935__196696	008	B	03/04/1966	21:00	163.6300	9.8700	0	110.0	0	BT	4	23.8	0
@1935__196696	009	B	03/04/1966	21:15	163.6300	9.8700	0	0.0	0	BT	0	27	0
@1935__196696	009	B	03/04/1966	21:15	163.6300	9.8700	0	5.0	0	BT	0	27	0
@1935__196696	009	B	03/04/1966	21:15	163.6300	9.8700	0	10.0	0	BT	0	27	0
@1935__196696	009	B	03/04/1966	21:15	163.6300	9.8700	0	15.0	0	BT	0	27	0
@1935__196696	009	B	03/04/1966	21:15	163.6300	9.8700	0	20.0	0	BT	0	27	0
@1935__196696	009	B	03/04/1966	21:15	163.6300	9.8700	0	25.0	0	BT	0	27	0
@1935__196696	009	B	03/04/1966	21:15	163.6300	9.8700	0	30.0	0	BT	0	27	0
@1935__196696	009	B	03/04/1966	21:15	163.6300	9.8700	0	35.0	0	BT	0	27	0
@1935__196696	009	B	03/04/1966	21:15	163.6300	9.8700	0	40.0	0	BT	0	27	0
@1935__196696	009	B	03/04/1966	21:15	163.6300	9.8700	0	45.0	0	BT	0	27	0
@1935__196696	009	B	03/04/1966	21:15	163.6300	9.8700	0	50.0	0	BT	0	27	0
@1935__196696	009	B	03/04/1966	21:15	163.6300	9.8700	0	55.0	0	BT	0	27	0
@1935__196696	009	B	03/04/1966	21:15	163.6300	9.8700	0	60.0	0	BT	0	27	0
@1935__196696	009	B	03/04/1966	21:15	163.6300	9.8700	0	65.0	0	BT	0	27	0
@1935__196696	009	B	03/04/1966	21:15	163.6300	9.8700	0	70.0	0	BT	0	27	0
@1935__196696	009	B	03/04/1966	21:15	163.6300	9.8700	0	75.0	0	BT	0	27	0
@1935__196696	010	B	03/04/1966	22:00	163.5200	9.8800	0	0.0	0	BT	0	27.0	0
@1935__196696	010	B	03/04/1966	22:00	163.5200	9.8800	0	5.0	0	BT	0	27.0	0
@1935__196696	010	B	03/04/1966	22:00	163.5200	9.8800	0	10.0	0	BT	0	27.0	0
@1935__196696	010	B	03/04/1966	22:00	163.5200	9.8800	0	15.0	0	BT	0	27.0	0
@1935__196696	010	B	03/04/1966	22:00	163.5200	9.8800	0	20.0	0	BT	0	27.0	0
@1935__196696	010	B	03/04/1966	22:00	163.5200	9.8800	0	25.0	0	BT	0	27.0	0
@1935__196696	010	B	03/04/1966	22:00	163.5200	9.8800	0	30.0	0	BT	0	27.0	0
@1935__196696	010	B	03/04/1966	22:00	163.5200	9.8800	0	35.0	0	BT	0	27.0	0
@1935__196696	010	B	03/04/1966	22:00	163.5200	9.8800	0	40.0	0	BT	0	27.0	0
@1935__196696	010	B	03/04/1966	22:00	163.5200	9.8800	0	45.0	0	BT	0	27.0	0
@1935__196696	010	B	03/04/1966	22:00	163.5200	9.8800	0	50.0	0	BT	0	27.0	0
@1935__196696	010	B	03/04/1966	22:00	163.5200	9.8800	0	55.0	0	BT	0	27.0	0
@1935__196696	010	B	03/04/1966	22:00	163.5200	9.8800	0	60.0	0	BT	0	27.0	0
@1935__196696	010	B	03/04/1966	22:00	163.5200	9.8800	0	65.0	0	BT	0	27.0	0
@1935__196696	010	B	03/04/1966	22:00	163.5200	9.8800	0	70.0	0	BT	0	27.0	0
@1935__196696	010	B	03/04/1966	22:00	163.5200	9.8800	0	75.0	0	BT	0	27.0	0
@1935__196696	010	B	03/04/1966	22:00	163.5200	9.8800	0	80.0	0	BT	0	27.0	0
@1935__196696	010	B	03/04/1966	22:00	163.5200	9.8800	0	85.0	0	BT	0	27.0	0
@1935__196696	010	B	03/04/1966	22:00	163.5200	9.8800	0	90.0	0	BT	0	26.9	0
@1935__196696	010	B	03/04/1966	22:00	163.5200	9.8800	0	95.0	0	BT	0	26.4	0
@1935__196696	010	B	03/04/1966	22:00	163.5200	9.8800	0	100.0	0	BT	0	25.6	0
@1935__196696	011	B	03/04/1966	22:15	163.5200	9.8800	0	0.0	0	BT	0	27.0	0
@1935__196696	011	B	03/04/1966	22:15	163.5200	9.8800	0	5.0	0	BT	0	27.0	0
@1935__196696	011	B	03/04/1966	22:15	163.5200	9.8800	0	10.0	0	BT	0	27.0	0
@1935__196696	011	B	03/04/1966	22:15	163.5200	9.8800	0	15.0	0	BT	0	27.0	0
@1935__196696	011	B	03/04/1966	22:15	163.5200	9.8800	0	20.0	0	BT	0	27.0	0
@1935__196696	011	B	03/04/1966	22:15	163.5200	9.8800	0	25.0	0	BT	0	27.0	0
@1935__196696	011	B	03/04/1966	22:15	163.5200	9.8800	0	30.0	0	BT	0	27.0	0
@1935__196696	011	B	03/04/1966	22:15	163.5200	9.8800	0	35.0	0	BT	0	27.0	0
@1935__196696	011	B	03/04/1966	22:15	163.5200	9.8800	0	40.0	0	BT	0	27.0	0
@1935__196696	011	B	03/04/1966	22:15	163.5200	9.8800	0	45.0	0	BT	0	27.0	0
@1935__196696	011	B	03/04/1966	22:15	163.5200	9.8800	0	50.0	0	BT	0	27.0	0
@1935__196696	011	B	03/04/1966	22:15	163.5200	9.8800	0	55.0	0	BT	0	27.0	0
@1935__196696	011	B	03/04/1966	22:15	163.5200	9.8800	0	60.0	0	BT	0	27.0	0
@1935__196696	011	B	03/04/1966	22:15	163.5200	9.8800	0	65.0	0	BT	0	27.0	0
@1935__196696	011	B	03/04/1966	22:15	163.5200	9.8800	0	70.0	0	BT	0	27.0	0
@1935__196696	011	B	03/04/1966	22:15	163.5200	9.8800	0	75.0	0	BT	0	27.0	0
@1935__196696	011	B	03/04/1966	22:15	163.5200	9.8800	0	80.0	0	BT	0	27.0	0
@1935__196696	011	B	03/04/1966	22:15	163.5200	9.8800	0	85.0	0	BT	0	26.9	0
@1935__196696	011	B	03/04/1966	22:15	163.5200	9.8800	0	90.0	0	BT	0	26.5	0
@1935__196696	011	B	03/04/1966	22:15	163.5200	9.8800	0	95.0	0	BT	0	25.1	0
@1935__196696	011	B	03/04/1966	22:15	163.5200	9.8800	0	100.0	0	BT	0	23.2	0
@1935__196696	011	B	03/04/1966	22:15	163.5200	9.8800	0	105.0	0	BT	0	22.2	0
@1935__196696	011	B	03/04/1966	22:15	163.5200	9.8800	0	110.0	0	BT	0	22.0	0
@1935__196696	012	B	03/04/1966	22:30	163.5200	9.8800	0	0.0	0	BT	0	27.0	0
@1935__196696	012	B	03/04/1966	22:30	163.5200	9.8800	0	5.0	0	BT	0	27.0	0
@1935__196696	012	B	03/04/1966	22:30	163.5200	9.8800	0	10.0	0	BT	0	27.0	0
@1935__196696	012	B	03/04/1966	22:30	163.5200	9.8800	0	15.0	0	BT	0	27.0	0
@1935__196696	012	B	03/04/1966	22:30	163.5200	9.8800	0	20.0	0	BT	0	27.0	0
@1935__196696	012	B	03/04/1966	22:30	163.5200	9.8800	0	25.0	0	BT	0	27.0	0
@1935__196696	012	B	03/04/1966	22:30	163.5200	9.8800	0	30.0	0	BT	0	27.0	0
@1935__196696	012	B	03/04/1966	22:30	163.5200	9.8800	0	35.0	0	BT	0	27.0	0
@1935__196696	012	B	03/04/1966	22:30	163.5200	9.8800	0	40.0	0	BT	0	27.0	0
@1935__196696	012	B	03/04/1966	22:30	163.5200	9.8800	0	45.0	0	BT	0	27.0	0
@1935__196696	012	B	03/04/1966	22:30	163.5200	9.8800	0	50.0	0	BT	0	27.0	0
@1935__196696	012	B	03/04/1966	22:30	163.5200	9.8800	0	55.0	0	BT	0	27.0	0
@1935__196696	012	B	03/04/1966	22:30	163.5200	9.8800	0	60.0	0	BT	0	27.0	0
@1935__196696	012	B	03/04/1966	22:30	163.5200	9.8800	0	65.0	0	BT	0	27.0	0
@1935__196696	012	B	03/04/1966	22:30	163.5200	9.8800	0	70.0	0	BT	0	27.0	0
@1935__196696	012	B	03/04/1966	22:30	163.5200	9.8800	0	75.0	0	BT	0	27.0	0
@1935__196696	012	B	03/04/1966	22:30	163.5200	9.8800	0	80.0	0	BT	0	27.0	0
@1935__196696	012	B	03/04/1966	22:30	163.5200	9.8800	0	85.0	0	BT	0	27.0	0
@1935__196696	012	B	03/04/1966	22:30	163.5200	9.8800	0	90.0	0	BT	0	26.8	0
@1935__196696	013	B	03/04/1966	23:00	163.3300	9.9200	0	0.0	0	BT	0	27.1	0
@1935__196696	013	B	03/04/1966	23:00	163.3300	9.9200	0	5.0	0	BT	0	27.1	0
@1935__196696	013	B	03/04/1966	23:00	163.3300	9.9200	0	10.0	0	BT	0	27.1	0
@1935__196696	013	B	03/04/1966	23:00	163.3300	9.9200	0	15.0	0	BT	0	27.1	0
@1935__196696	013	B	03/04/1966	23:00	163.3300	9.9200	0	20.0	0	BT	0	27.1	0
@1935__196696	013	B	03/04/1966	23:00	163.3300	9.9200	0	25.0	0	BT	0	27.1	0
@1935__196696	013	B	03/04/1966	23:00	163.3300	9.9200	0	30.0	0	BT	0	27.1	0
@1935__196696	013	B	03/04/1966	23:00	163.3300	9.9200	0	35.0	0	BT	0	27.1	0
@1935__196696	013	B	03/04/1966	23:00	163.3300	9.9200	0	40.0	0	BT	0	27.1	0
@1935__196696	013	B	03/04/1966	23:00	163.3300	9.9200	0	45.0	0	BT	0	27.1	0
@1935__196696	013	B	03/04/1966	23:00	163.3300	9.9200	0	50.0	0	BT	0	27.1	0
@1935__196696	013	B	03/04/1966	23:00	163.3300	9.9200	0	55.0	0	BT	0	27.1	0
@1935__196696	013	B	03/04/1966	23:00	163.3300	9.9200	0	60.0	0	BT	0	27.1	0
@1935__196696	013	B	03/04/1966	23:00	163.3300	9.9200	0	65.0	0	BT	0	27.0	0
@1935__196696	013	B	03/04/1966	23:00	163.3300	9.9200	0	70.0	0	BT	0	27.0	0
@1935__196696	013	B	03/04/1966	23:00	163.3300	9.9200	0	75.0	0	BT	0	26.9	0
@1935__196696	013	B	03/04/1966	23:00	163.3300	9.9200	0	80.0	0	BT	0	26.9	0
@1935__196696	013	B	03/04/1966	23:00	163.3300	9.9200	0	85.0	0	BT	0	26.9	0
@1935__196696	013	B	03/04/1966	23:00	163.3300	9.9200	0	90.0	0	BT	0	26.8	0
@1935__196696	014	B	03/04/1966	23:15	163.3300	9.9200	0	0.0	0	BT	0	27.0	0
@1935__196696	014	B	03/04/1966	23:15	163.3300	9.9200	0	5.0	0	BT	0	27.0	0
@1935__196696	014	B	03/04/1966	23:15	163.3300	9.9200	0	10.0	0	BT	0	27.0	0
@1935__196696	014	B	03/04/1966	23:15	163.3300	9.9200	0	15.0	0	BT	0	27.0	0
@1935__196696	014	B	03/04/1966	23:15	163.3300	9.9200	0	20.0	0	BT	0	27.0	0
@1935__196696	014	B	03/04/1966	23:15	163.3300	9.9200	0	25.0	0	BT	0	27.0	0
@1935__196696	014	B	03/04/1966	23:15	163.3300	9.9200	0	30.0	0	BT	0	27.0	0
@1935__196696	014	B	03/04/1966	23:15	163.3300	9.9200	0	35.0	0	BT	0	27.0	0
@1935__196696	014	B	03/04/1966	23:15	163.3300	9.9200	0	40.0	0	BT	0	27.0	0
@1935__196696	014	B	03/04/1966	23:15	163.3300	9.9200	0	45.0	0	BT	0	27.0	0
@1935__196696	014	B	03/04/1966	23:15	163.3300	9.9200	0	50.0	0	BT	0	27.0	0
@1935__196696	014	B	03/04/1966	23:15	163.3300	9.9200	0	55.0	0	BT	0	27.0	0
@1935__196696	014	B	03/04/1966	23:15	163.3300	9.9200	0	60.0	0	BT	0	27.0	0
@1935__196696	014	B	03/04/1966	23:15	163.3300	9.9200	0	65.0	0	BT	0	27.0	0
@1935__196696	014	B	03/04/1966	23:15	163.3300	9.9200	0	70.0	0	BT	0	26.9	0
@1935__196696	014	B	03/04/1966	23:15	163.3300	9.9200	0	75.0	0	BT	0	26.8	0
@1935__196696	014	B	03/04/1966	23:15	163.3300	9.9200	0	80.0	0	BT	0	26.7	0
@1935__196696	014	B	03/04/1966	23:15	163.3300	9.9200	0	85.0	0	BT	0	26.6	0
@1935__196696	014	B	03/04/1966	23:15	163.3300	9.9200	0	90.0	0	BT	0	26.4	0
@1935__196696	014	B	03/04/1966	23:15	163.3300	9.9200	0	95.0	0	BT	0	26.1	0
@1935__196696	014	B	03/04/1966	23:15	163.3300	9.9200	0	100.0	0	BT	0	25.7	0
@1935__196696	014	B	03/04/1966	23:15	163.3300	9.9200	0	105.0	0	BT	0	25.2	0
@1935__196696	015	B	03/04/1966	23:30	163.3300	9.9200	0	0.0	0	BT	0	26.9	0
@1935__196696	015	B	03/04/1966	23:30	163.3300	9.9200	0	5.0	0	BT	0	26.9	0
@1935__196696	015	B	03/04/1966	23:30	163.3300	9.9200	0	10.0	0	BT	0	26.9	0
@1935__196696	015	B	03/04/1966	23:30	163.3300	9.9200	0	15.0	0	BT	0	26.9	0
@1935__196696	015	B	03/04/1966	23:30	163.3300	9.9200	0	20.0	0	BT	0	26.9	0
@1935__196696	015	B	03/04/1966	23:30	163.3300	9.9200	0	25.0	0	BT	0	26.9	0
@1935__196696	015	B	03/04/1966	23:30	163.3300	9.9200	0	30.0	0	BT	0	26.9	0
@1935__196696	015	B	03/04/1966	23:30	163.3300	9.9200	0	35.0	0	BT	0	26.9	0
@1935__196696	015	B	03/04/1966	23:30	163.3300	9.9200	0	40.0	0	BT	0	26.9	0
@1935__196696	015	B	03/04/1966	23:30	163.3300	9.9200	0	45.0	0	BT	0	26.9	0
@1935__196696	015	B	03/04/1966	23:30	163.3300	9.9200	0	50.0	0	BT	0	26.9	0
@1935__196696	015	B	03/04/1966	23:30	163.3300	9.9200	0	55.0	0	BT	0	26.9	0
@1935__196696	015	B	03/04/1966	23:30	163.3300	9.9200	0	60.0	0	BT	0	26.8	0
@1935__196696	015	B	03/04/1966	23:30	163.3300	9.9200	0	65.0	0	BT	0	26.7	0
@1935__196696	015	B	03/04/1966	23:30	163.3300	9.9200	0	70.0	0	BT	0	26.6	0
@1935__196696	015	B	03/04/1966	23:30	163.3300	9.9200	0	75.0	0	BT	0	26.5	0
@1935__196696	015	B	03/04/1966	23:30	163.3300	9.9200	0	80.0	0	BT	0	26.4	0
@1935__196696	015	B	03/04/1966	23:30	163.3300	9.9200	0	85.0	0	BT	0	26.4	0
@1935__196696	015	B	03/04/1966	23:30	163.3300	9.9200	0	90.0	0	BT	0	26.4	0
@1935__196696	015	B	03/04/1966	23:30	163.3300	9.9200	0	95.0	0	BT	0	26.3	0
@1935__196696	015	B	03/04/1966	23:30	163.3300	9.9200	0	100.0	0	BT	0	26.3	0
@1935__196696	016	B	03/04/1966	23:45	163.3300	9.9200	0	0.0	0	BT	0	27.1	0
@1935__196696	016	B	03/04/1966	23:45	163.3300	9.9200	0	5.0	0	BT	0	27.1	0
@1935__196696	016	B	03/04/1966	23:45	163.3300	9.9200	0	10.0	0	BT	0	27.1	0
@1935__196696	016	B	03/04/1966	23:45	163.3300	9.9200	0	15.0	0	BT	0	27.1	0
@1935__196696	016	B	03/04/1966	23:45	163.3300	9.9200	0	20.0	0	BT	0	27.1	0
@1935__196696	016	B	03/04/1966	23:45	163.3300	9.9200	0	25.0	0	BT	0	27.1	0
@1935__196696	016	B	03/04/1966	23:45	163.3300	9.9200	0	30.0	0	BT	0	27.1	0
@1935__196696	016	B	03/04/1966	23:45	163.3300	9.9200	0	35.0	0	BT	0	27.1	0
@1935__196696	016	B	03/04/1966	23:45	163.3300	9.9200	0	40.0	0	BT	0	27.0	0
@1935__196696	016	B	03/04/1966	23:45	163.3300	9.9200	0	45.0	0	BT	0	27.0	0
@1935__196696	016	B	03/04/1966	23:45	163.3300	9.9200	0	50.0	0	BT	0	26.9	0
@1935__196696	016	B	03/04/1966	23:45	163.3300	9.9200	0	55.0	0	BT	0	26.7	0
@1935__196696	016	B	03/04/1966	23:45	163.3300	9.9200	0	60.0	0	BT	0	26.7	0
@1935__196696	016	B	03/04/1966	23:45	163.3300	9.9200	0	65.0	0	BT	0	26.6	0
@1935__196696	016	B	03/04/1966	23:45	163.3300	9.9200	0	70.0	0	BT	0	26.5	0
@1935__196696	016	B	03/04/1966	23:45	163.3300	9.9200	0	75.0	0	BT	0	26.5	0
@1935__196696	016	B	03/04/1966	23:45	163.3300	9.9200	0	80.0	0	BT	0	26.5	0
@1935__196696	016	B	03/04/1966	23:45	163.3300	9.9200	0	85.0	0	BT	0	26.5	0
@1935__196696	016	B	03/04/1966	23:45	163.3300	9.9200	0	90.0	0	BT	0	26.4	0
@1935__196696	016	B	03/04/1966	23:45	163.3300	9.9200	0	95.0	0	BT	0	26.0	0
@1935__196696	016	B	03/04/1966	23:45	163.3300	9.9200	0	100.0	0	BT	0	25.2	0
@1935__196696	016	B	03/04/1966	23:45	163.3300	9.9200	0	105.0	0	BT	0	23.9	0
@1935__196696	017	B	03/05/1966	00:01	163.1700	9.9700	0	0.0	0	BT	4	27.0	0
@1935__196696	017	B	03/05/1966	00:01	163.1700	9.9700	0	5.0	0	BT	4	27.0	0
@1935__196696	017	B	03/05/1966	00:01	163.1700	9.9700	0	10.0	0	BT	4	27.0	0
@1935__196696	017	B	03/05/1966	00:01	163.1700	9.9700	0	15.0	0	BT	4	27.0	0
@1935__196696	017	B	03/05/1966	00:01	163.1700	9.9700	0	20.0	0	BT	4	27.0	0
@1935__196696	017	B	03/05/1966	00:01	163.1700	9.9700	0	25.0	0	BT	4	27.0	0
@1935__196696	017	B	03/05/1966	00:01	163.1700	9.9700	0	30.0	0	BT	4	27.0	0
@1935__196696	017	B	03/05/1966	00:01	163.1700	9.9700	0	35.0	0	BT	4	27.0	0
@1935__196696	017	B	03/05/1966	00:01	163.1700	9.9700	0	40.0	0	BT	4	27.0	0
@1935__196696	017	B	03/05/1966	00:01	163.1700	9.9700	0	45.0	0	BT	4	27.0	0
@1935__196696	017	B	03/05/1966	00:01	163.1700	9.9700	0	50.0	0	BT	4	26.9	0
@1935__196696	017	B	03/05/1966	00:01	163.1700	9.9700	0	55.0	0	BT	4	26.7	0
@1935__196696	017	B	03/05/1966	00:01	163.1700	9.9700	0	60.0	0	BT	4	26.6	0
@1935__196696	017	B	03/05/1966	00:01	163.1700	9.9700	0	65.0	0	BT	4	26.6	0
@1935__196696	017	B	03/05/1966	00:01	163.1700	9.9700	0	70.0	0	BT	4	26.6	0
@1935__196696	017	B	03/05/1966	00:01	163.1700	9.9700	0	75.0	0	BT	4	26.6	0
@1935__196696	017	B	03/05/1966	00:01	163.1700	9.9700	0	80.0	0	BT	4	26.5	0
@1935__196696	017	B	03/05/1966	00:01	163.1700	9.9700	0	85.0	0	BT	4	26.4	0
@1935__196696	017	B	03/05/1966	00:01	163.1700	9.9700	0	90.0	0	BT	4	26.2	0
@1935__196696	017	B	03/05/1966	00:01	163.1700	9.9700	0	95.0	0	BT	4	25.4	0
@1935__196696	017	B	03/05/1966	00:01	163.1700	9.9700	0	100.0	0	BT	4	24.1	0
@1935__196696	017	B	03/05/1966	00:01	163.1700	9.9700	0	105.0	0	BT	4	22.5	0
@1935__196696	017	B	03/05/1966	00:01	163.1700	9.9700	0	110.0	0	BT	4	21.2	0
@1935__196696	018	B	03/05/1966	00:16	163.1700	9.9700	0	0.0	0	BT	0	26.9	0
@1935__196696	018	B	03/05/1966	00:16	163.1700	9.9700	0	5.0	0	BT	0	26.9	0
@1935__196696	018	B	03/05/1966	00:16	163.1700	9.9700	0	10.0	0	BT	0	26.9	0
@1935__196696	018	B	03/05/1966	00:16	163.1700	9.9700	0	15.0	0	BT	0	26.9	0
@1935__196696	018	B	03/05/1966	00:16	163.1700	9.9700	0	20.0	0	BT	0	26.9	0
@1935__196696	018	B	03/05/1966	00:16	163.1700	9.9700	0	25.0	0	BT	0	26.9	0
@1935__196696	018	B	03/05/1966	00:16	163.1700	9.9700	0	30.0	0	BT	0	26.9	0
@1935__196696	018	B	03/05/1966	00:16	163.1700	9.9700	0	35.0	0	BT	0	26.9	0
@1935__196696	018	B	03/05/1966	00:16	163.1700	9.9700	0	40.0	0	BT	0	26.8	0
@1935__196696	018	B	03/05/1966	00:16	163.1700	9.9700	0	45.0	0	BT	0	26.7	0
@1935__196696	018	B	03/05/1966	00:16	163.1700	9.9700	0	50.0	0	BT	0	26.6	0
@1935__196696	018	B	03/05/1966	00:16	163.1700	9.9700	0	55.0	0	BT	0	26.6	0
@1935__196696	018	B	03/05/1966	00:16	163.1700	9.9700	0	60.0	0	BT	0	26.6	0
@1935__196696	018	B	03/05/1966	00:16	163.1700	9.9700	0	65.0	0	BT	0	26.6	0
@1935__196696	018	B	03/05/1966	00:16	163.1700	9.9700	0	70.0	0	BT	0	26.6	0
@1935__196696	018	B	03/05/1966	00:16	163.1700	9.9700	0	75.0	0	BT	0	26.6	0
@1935__196696	018	B	03/05/1966	00:16	163.1700	9.9700	0	80.0	0	BT	0	26.5	0
@1935__196696	018	B	03/05/1966	00:16	163.1700	9.9700	0	85.0	0	BT	0	26.4	0
@1935__196696	018	B	03/05/1966	00:16	163.1700	9.9700	0	90.0	0	BT	0	26.3	0
@1935__196696	019	B	03/05/1966	00:30	163.1700	9.9700	0	0.0	0	BT	0	27.1	0
@1935__196696	019	B	03/05/1966	00:30	163.1700	9.9700	0	5.0	0	BT	0	27.1	0
@1935__196696	019	B	03/05/1966	00:30	163.1700	9.9700	0	10.0	0	BT	0	27.1	0
@1935__196696	019	B	03/05/1966	00:30	163.1700	9.9700	0	15.0	0	BT	0	27.1	0
@1935__196696	019	B	03/05/1966	00:30	163.1700	9.9700	0	20.0	0	BT	0	27.1	0
@1935__196696	019	B	03/05/1966	00:30	163.1700	9.9700	0	25.0	0	BT	0	27.1	0
@1935__196696	019	B	03/05/1966	00:30	163.1700	9.9700	0	30.0	0	BT	0	27.1	0
@1935__196696	019	B	03/05/1966	00:30	163.1700	9.9700	0	35.0	0	BT	0	27.1	0
@1935__196696	019	B	03/05/1966	00:30	163.1700	9.9700	0	40.0	0	BT	0	27.1	0
@1935__196696	019	B	03/05/1966	00:30	163.1700	9.9700	0	45.0	0	BT	0	27.1	0
@1935__196696	019	B	03/05/1966	00:30	163.1700	9.9700	0	50.0	0	BT	0	26.9	0
@1935__196696	019	B	03/05/1966	00:30	163.1700	9.9700	0	55.0	0	BT	0	26.9	0
@1935__196696	019	B	03/05/1966	00:30	163.1700	9.9700	0	60.0	0	BT	0	26.8	0
@1935__196696	019	B	03/05/1966	00:30	163.1700	9.9700	0	65.0	0	BT	0	26.7	0
@1935__196696	019	B	03/05/1966	00:30	163.1700	9.9700	0	70.0	0	BT	0	26.6	0
@1935__196696	019	B	03/05/1966	00:30	163.1700	9.9700	0	75.0	0	BT	0	26.5	0
@1935__196696	019	B	03/05/1966	00:30	163.1700	9.9700	0	80.0	0	BT	0	26.5	0
@1935__196696	019	B	03/05/1966	00:30	163.1700	9.9700	0	85.0	0	BT	0	26.5	0
@1935__196696	019	B	03/05/1966	00:30	163.1700	9.9700	0	90.0	0	BT	0	26.2	0
@1935__196696	019	B	03/05/1966	00:30	163.1700	9.9700	0	95.0	0	BT	0	25.3	0
@1935__196696	019	B	03/05/1966	00:30	163.1700	9.9700	0	100.0	0	BT	0	24.4	0
@1935__196696	019	B	03/05/1966	00:30	163.1700	9.9700	0	105.0	0	BT	0	23.5	0
@1935__196696	020	B	03/05/1966	00:45	163.1700	9.9700	0	0.0	0	BT	0	26.9	0
@1935__196696	020	B	03/05/1966	00:45	163.1700	9.9700	0	5.0	0	BT	0	26.9	0
@1935__196696	020	B	03/05/1966	00:45	163.1700	9.9700	0	10.0	0	BT	0	26.9	0
@1935__196696	020	B	03/05/1966	00:45	163.1700	9.9700	0	15.0	0	BT	0	26.9	0
@1935__196696	020	B	03/05/1966	00:45	163.1700	9.9700	0	20.0	0	BT	0	26.9	0
@1935__196696	020	B	03/05/1966	00:45	163.1700	9.9700	0	25.0	0	BT	0	26.9	0
@1935__196696	020	B	03/05/1966	00:45	163.1700	9.9700	0	30.0	0	BT	0	26.9	0
@1935__196696	020	B	03/05/1966	00:45	163.1700	9.9700	0	35.0	0	BT	0	26.9	0
@1935__196696	020	B	03/05/1966	00:45	163.1700	9.9700	0	40.0	0	BT	0	26.9	0
@1935__196696	020	B	03/05/1966	00:45	163.1700	9.9700	0	45.0	0	BT	0	26.9	0
@1935__196696	020	B	03/05/1966	00:45	163.1700	9.9700	0	50.0	0	BT	0	26.9	0
@1935__196696	020	B	03/05/1966	00:45	163.1700	9.9700	0	55.0	0	BT	0	26.9	0
@1935__196696	020	B	03/05/1966	00:45	163.1700	9.9700	0	60.0	0	BT	0	26.8	0
@1935__196696	020	B	03/05/1966	00:45	163.1700	9.9700	0	65.0	0	BT	0	26.7	0
@1935__196696	020	B	03/05/1966	00:45	163.1700	9.9700	0	70.0	0	BT	0	26.6	0
@1935__196696	020	B	03/05/1966	00:45	163.1700	9.9700	0	75.0	0	BT	0	26.5	0
@1935__196696	020	B	03/05/1966	00:45	163.1700	9.9700	0	80.0	0	BT	0	26.4	0
@1935__196696	020	B	03/05/1966	00:45	163.1700	9.9700	0	85.0	0	BT	0	26.3	0
@1935__196696	020	B	03/05/1966	00:45	163.1700	9.9700	0	90.0	0	BT	0	26.3	0
@1935__196696	020	B	03/05/1966	00:45	163.1700	9.9700	0	95.0	0	BT	0	26.1	0
@1935__196696	020	B	03/05/1966	00:45	163.1700	9.9700	0	100.0	0	BT	0	25.5	0
@1935__196696	020	B	03/05/1966	00:45	163.1700	9.9700	0	105.0	0	BT	0	24.2	0
@1935__196696	021	B	03/05/1966	01:00	162.9500	10.0000	0	0.0	0	BT	4	27.0	0
@1935__196696	021	B	03/05/1966	01:00	162.9500	10.0000	0	5.0	0	BT	4	27.0	0
@1935__196696	021	B	03/05/1966	01:00	162.9500	10.0000	0	10.0	0	BT	4	27.0	0
@1935__196696	021	B	03/05/1966	01:00	162.9500	10.0000	0	15.0	0	BT	4	27.0	0
@1935__196696	021	B	03/05/1966	01:00	162.9500	10.0000	0	20.0	0	BT	4	27.0	0
@1935__196696	021	B	03/05/1966	01:00	162.9500	10.0000	0	25.0	0	BT	4	27.0	0
@1935__196696	021	B	03/05/1966	01:00	162.9500	10.0000	0	30.0	0	BT	4	27.0	0
@1935__196696	021	B	03/05/1966	01:00	162.9500	10.0000	0	35.0	0	BT	4	27.0	0
@1935__196696	021	B	03/05/1966	01:00	162.9500	10.0000	0	40.0	0	BT	4	27.0	0
@1935__196696	021	B	03/05/1966	01:00	162.9500	10.0000	0	45.0	0	BT	4	27.0	0
@1935__196696	021	B	03/05/1966	01:00	162.9500	10.0000	0	50.0	0	BT	4	26.9	0
@1935__196696	021	B	03/05/1966	01:00	162.9500	10.0000	0	55.0	0	BT	4	26.9	0
@1935__196696	021	B	03/05/1966	01:00	162.9500	10.0000	0	60.0	0	BT	4	26.9	0
@1935__196696	021	B	03/05/1966	01:00	162.9500	10.0000	0	65.0	0	BT	4	26.9	0
@1935__196696	021	B	03/05/1966	01:00	162.9500	10.0000	0	70.0	0	BT	4	26.7	0
@1935__196696	021	B	03/05/1966	01:00	162.9500	10.0000	0	75.0	0	BT	4	26.7	0
@1935__196696	022	B	03/05/1966	01:30	162.9500	10.0000	0	0.0	0	BT	0	27.0	0
@1935__196696	022	B	03/05/1966	01:30	162.9500	10.0000	0	5.0	0	BT	0	27.0	0
@1935__196696	022	B	03/05/1966	01:30	162.9500	10.0000	0	10.0	0	BT	0	27.0	0
@1935__196696	022	B	03/05/1966	01:30	162.9500	10.0000	0	15.0	0	BT	0	27.0	0
@1935__196696	022	B	03/05/1966	01:30	162.9500	10.0000	0	20.0	0	BT	0	27.0	0
@1935__196696	022	B	03/05/1966	01:30	162.9500	10.0000	0	25.0	0	BT	0	27.0	0
@1935__196696	022	B	03/05/1966	01:30	162.9500	10.0000	0	30.0	0	BT	0	27.0	0
@1935__196696	022	B	03/05/1966	01:30	162.9500	10.0000	0	35.0	0	BT	0	27.0	0
@1935__196696	022	B	03/05/1966	01:30	162.9500	10.0000	0	40.0	0	BT	0	27.0	0
@1935__196696	022	B	03/05/1966	01:30	162.9500	10.0000	0	45.0	0	BT	0	27.0	0
@1935__196696	022	B	03/05/1966	01:30	162.9500	10.0000	0	50.0	0	BT	0	27.0	0
@1935__196696	022	B	03/05/1966	01:30	162.9500	10.0000	0	55.0	0	BT	0	26.9	0
@1935__196696	022	B	03/05/1966	01:30	162.9500	10.0000	0	60.0	0	BT	0	26.9	0
@1935__196696	022	B	03/05/1966	01:30	162.9500	10.0000	0	65.0	0	BT	0	26.9	0
@1935__196696	022	B	03/05/1966	01:30	162.9500	10.0000	0	70.0	0	BT	0	26.9	0
@1935__196696	022	B	03/05/1966	01:30	162.9500	10.0000	0	75.0	0	BT	0	26.9	0
@1935__196696	022	B	03/05/1966	01:30	162.9500	10.0000	0	80.0	0	BT	0	26.9	0
@1935__196696	022	B	03/05/1966	01:30	162.9500	10.0000	0	85.0	0	BT	0	26.8	0
@1935__196696	022	B	03/05/1966	01:30	162.9500	10.0000	0	90.0	0	BT	0	26.7	0
@1935__196696	022	B	03/05/1966	01:30	162.9500	10.0000	0	95.0	0	BT	0	26.7	0
@1935__196696	022	B	03/05/1966	01:30	162.9500	10.0000	0	100.0	0	BT	0	26.5	0
@1935__196696	022	B	03/05/1966	01:30	162.9500	10.0000	0	105.0	0	BT	0	25.1	0
@1935__196797	001	B	12/13/1967	21:00	164.5200	9.6800	0	0.0	0	BT	0	29.1	0
@1935__196797	001	B	12/13/1967	21:00	164.5200	9.6800	0	5.0	0	BT	0	29.0	0
@1935__196797	001	B	12/13/1967	21:00	164.5200	9.6800	0	10.0	0	BT	0	29.0	0
@1935__196797	001	B	12/13/1967	21:00	164.5200	9.6800	0	15.0	0	BT	0	28.9	0
@1935__196797	001	B	12/13/1967	21:00	164.5200	9.6800	0	20.0	0	BT	0	28.9	0
@1935__196797	001	B	12/13/1967	21:00	164.5200	9.6800	0	25.0	0	BT	0	28.9	0
@1935__196797	001	B	12/13/1967	21:00	164.5200	9.6800	0	30.0	0	BT	0	28.8	0
@1935__196797	001	B	12/13/1967	21:00	164.5200	9.6800	0	35.0	0	BT	0	28.8	0
@1935__196797	001	B	12/13/1967	21:00	164.5200	9.6800	0	40.0	0	BT	0	28.8	0
@1935__196797	001	B	12/13/1967	21:00	164.5200	9.6800	0	45.0	0	BT	0	28.8	0
@1935__196797	001	B	12/13/1967	21:00	164.5200	9.6800	0	50.0	0	BT	0	28.7	0
@1935__196797	001	B	12/13/1967	21:00	164.5200	9.6800	0	55.0	0	BT	0	28.7	0
@1935__196797	001	B	12/13/1967	21:00	164.5200	9.6800	0	60.0	0	BT	0	28.6	0
@1935__196797	002	B	12/14/1967	00:01	164.1000	9.7500	0	0.0	0	BT	0	29.0	0
@1935__196797	002	B	12/14/1967	00:01	164.1000	9.7500	0	5.0	0	BT	0	28.9	0
@1935__196797	002	B	12/14/1967	00:01	164.1000	9.7500	0	10.0	0	BT	0	28.9	0
@1935__196797	002	B	12/14/1967	00:01	164.1000	9.7500	0	15.0	0	BT	0	28.9	0
@1935__196797	002	B	12/14/1967	00:01	164.1000	9.7500	0	20.0	0	BT	0	28.9	0
@1935__196797	002	B	12/14/1967	00:01	164.1000	9.7500	0	25.0	0	BT	0	28.9	0
@1935__196797	002	B	12/14/1967	00:01	164.1000	9.7500	0	30.0	0	BT	0	28.9	0
@1935__196797	002	B	12/14/1967	00:01	164.1000	9.7500	0	35.0	0	BT	0	28.9	0
@1935__196797	002	B	12/14/1967	00:01	164.1000	9.7500	0	40.0	0	BT	0	28.9	0
@1935__196797	002	B	12/14/1967	00:01	164.1000	9.7500	0	45.0	0	BT	0	28.8	0
@1935__196797	002	B	12/14/1967	00:01	164.1000	9.7500	0	50.0	0	BT	0	28.8	0
@1935__196797	002	B	12/14/1967	00:01	164.1000	9.7500	0	55.0	0	BT	0	28.8	0
@1935__196797	002	B	12/14/1967	00:01	164.1000	9.7500	0	60.0	0	BT	0	28.8	0
@1935__196797	003	B	12/14/1967	03:00	163.6000	9.8200	0	0.0	0	BT	0	29.2	0
@1935__196797	003	B	12/14/1967	03:00	163.6000	9.8200	0	5.0	0	BT	0	29.2	0
@1935__196797	003	B	12/14/1967	03:00	163.6000	9.8200	0	10.0	0	BT	0	29.1	0
@1935__196797	003	B	12/14/1967	03:00	163.6000	9.8200	0	15.0	0	BT	0	29.1	0
@1935__196797	003	B	12/14/1967	03:00	163.6000	9.8200	0	20.0	0	BT	0	29.1	0
@1935__196797	003	B	12/14/1967	03:00	163.6000	9.8200	0	25.0	0	BT	0	29.1	0
@1935__196797	003	B	12/14/1967	03:00	163.6000	9.8200	0	30.0	0	BT	0	29.0	0
@1935__196797	003	B	12/14/1967	03:00	163.6000	9.8200	0	35.0	0	BT	0	29.0	0
@1935__196797	003	B	12/14/1967	03:00	163.6000	9.8200	0	40.0	0	BT	0	29.0	0
@1935__196797	003	B	12/14/1967	03:00	163.6000	9.8200	0	45.0	0	BT	0	29.0	0
@1935__196797	003	B	12/14/1967	03:00	163.6000	9.8200	0	50.0	0	BT	0	28.9	0
@1935__196797	003	B	12/14/1967	03:00	163.6000	9.8200	0	55.0	0	BT	0	28.9	0
@1935__196797	003	B	12/14/1967	03:00	163.6000	9.8200	0	60.0	0	BT	0	28.9	0
@1935__196797	004	B	12/14/1967	06:00	163.0000	9.8800	0	0.0	0	BT	0	29.3	0
@1935__196797	004	B	12/14/1967	06:00	163.0000	9.8800	0	5.0	0	BT	0	29.3	0
@1935__196797	004	B	12/14/1967	06:00	163.0000	9.8800	0	10.0	0	BT	0	29.2	0
@1935__196797	004	B	12/14/1967	06:00	163.0000	9.8800	0	15.0	0	BT	0	29.2	0
@1935__196797	004	B	12/14/1967	06:00	163.0000	9.8800	0	20.0	0	BT	0	29.2	0
@1935__196797	004	B	12/14/1967	06:00	163.0000	9.8800	0	25.0	0	BT	0	29.2	0
@1935__196797	004	B	12/14/1967	06:00	163.0000	9.8800	0	30.0	0	BT	0	29.1	0
@1935__196797	004	B	12/14/1967	06:00	163.0000	9.8800	0	35.0	0	BT	0	29.1	0
@1935__196797	004	B	12/14/1967	06:00	163.0000	9.8800	0	40.0	0	BT	0	29.1	0
@1935__196797	004	B	12/14/1967	06:00	163.0000	9.8800	0	45.0	0	BT	0	29.1	0
@1935__196797	004	B	12/14/1967	06:00	163.0000	9.8800	0	50.0	0	BT	0	29.1	0
@1935__196797	004	B	12/14/1967	06:00	163.0000	9.8800	0	55.0	0	BT	0	29.0	0
@1935__196797	004	B	12/14/1967	06:00	163.0000	9.8800	0	60.0	0	BT	0	29.0	0
@1935__196797	005	B	12/14/1967	09:00	162.4700	9.9500	0	0.0	0	BT	0	27.2	0
@1935__196797	005	B	12/14/1967	09:00	162.4700	9.9500	0	5.0	0	BT	0	27.2	0
@1935__196797	005	B	12/14/1967	09:00	162.4700	9.9500	0	10.0	0	BT	0	27.2	0
@1935__196797	005	B	12/14/1967	09:00	162.4700	9.9500	0	15.0	0	BT	0	27.1	0
@1935__196797	005	B	12/14/1967	09:00	162.4700	9.9500	0	20.0	0	BT	0	27.0	0
@1935__196797	005	B	12/14/1967	09:00	162.4700	9.9500	0	25.0	0	BT	0	27.0	0
@1935__196797	005	B	12/14/1967	09:00	162.4700	9.9500	0	30.0	0	BT	0	26.9	0
@1935__196797	005	B	12/14/1967	09:00	162.4700	9.9500	0	35.0	0	BT	0	26.9	0
@1935__196797	005	B	12/14/1967	09:00	162.4700	9.9500	0	40.0	0	BT	0	26.9	0
@1935__196797	005	B	12/14/1967	09:00	162.4700	9.9500	0	45.0	0	BT	0	26.9	0
@1935__196797	005	B	12/14/1967	09:00	162.4700	9.9500	0	50.0	0	BT	0	26.9	0
@1935__196797	005	B	12/14/1967	09:00	162.4700	9.9500	0	55.0	0	BT	0	26.8	0
@1935__196797	005	B	12/14/1967	09:00	162.4700	9.9500	0	60.0	0	BT	0	26.7	0
@1935__196797	006	B	12/14/1967	12:00	162.1000	10.0000	0	0.0	0	BT	0	27.0	0
@1935__196797	006	B	12/14/1967	12:00	162.1000	10.0000	0	5.0	0	BT	0	27.1	0
@1935__196797	006	B	12/14/1967	12:00	162.1000	10.0000	0	10.0	0	BT	0	27.1	0
@1935__196797	006	B	12/14/1967	12:00	162.1000	10.0000	0	15.0	0	BT	0	27.0	0
@1935__196797	006	B	12/14/1967	12:00	162.1000	10.0000	0	20.0	0	BT	0	26.9	0
@1935__196797	006	B	12/14/1967	12:00	162.1000	10.0000	0	25.0	0	BT	0	26.9	0
@1935__196797	006	B	12/14/1967	12:00	162.1000	10.0000	0	30.0	0	BT	0	26.9	0
@1935__196797	006	B	12/14/1967	12:00	162.1000	10.0000	0	35.0	0	BT	0	26.9	0
@1935__196797	006	B	12/14/1967	12:00	162.1000	10.0000	0	40.0	0	BT	0	26.9	0
@1935__196797	006	B	12/14/1967	12:00	162.1000	10.0000	0	45.0	0	BT	0	26.9	0
@1935__196797	006	B	12/14/1967	12:00	162.1000	10.0000	0	50.0	0	BT	0	26.9	0
@1935__196797	006	B	12/14/1967	12:00	162.1000	10.0000	0	55.0	0	BT	0	26.9	0
@1935__196797	006	B	12/14/1967	12:00	162.1000	10.0000	0	60.0	0	BT	0	26.8	0
@1935__196898	001	B	06/01/1968	12:00	162.8800	9.8700	0	0.0	0	BT	0	28.2	0
@1935__196898	001	B	06/01/1968	12:00	162.8800	9.8700	0	5.0	0	BT	0	28.2	0
@1935__196898	001	B	06/01/1968	12:00	162.8800	9.8700	0	10.0	0	BT	0	28.2	0
@1935__196898	001	B	06/01/1968	12:00	162.8800	9.8700	0	15.0	0	BT	0	28.2	0
@1935__196898	001	B	06/01/1968	12:00	162.8800	9.8700	0	20.0	0	BT	0	28.2	0
@1935__196898	001	B	06/01/1968	12:00	162.8800	9.8700	0	25.0	0	BT	0	28.2	0
@1935__196898	001	B	06/01/1968	12:00	162.8800	9.8700	0	30.0	0	BT	0	28.2	0
@1935__196898	001	B	06/01/1968	12:00	162.8800	9.8700	0	35.0	0	BT	0	28.2	0
@1935__196898	001	B	06/01/1968	12:00	162.8800	9.8700	0	40.0	0	BT	0	28.2	0
@1935__196898	001	B	06/01/1968	12:00	162.8800	9.8700	0	45.0	0	BT	0	28.2	0
@1935__196898	001	B	06/01/1968	12:00	162.8800	9.8700	0	50.0	0	BT	0	28.2	0
@1935__196898	001	B	06/01/1968	12:00	162.8800	9.8700	0	55.0	0	BT	0	28.2	0
@1935__196898	001	B	06/01/1968	12:00	162.8800	9.8700	0	60.0	0	BT	0	28.2	0
@1935__196898	001	B	06/01/1968	12:00	162.8800	9.8700	0	65.0	0	BT	0	28.2	0
@1935__196898	001	B	06/01/1968	12:00	162.8800	9.8700	0	70.0	0	BT	0	28.1	0
@1935__196898	001	B	06/01/1968	12:00	162.8800	9.8700	0	75.0	0	BT	0	27.8	0
@1935__196898	001	B	06/01/1968	12:00	162.8800	9.8700	0	80.0	0	BT	0	27.3	0
@1935__196898	001	B	06/01/1968	12:00	162.8800	9.8700	0	85.0	0	BT	0	26.8	0
@1935__196898	001	B	06/01/1968	12:00	162.8800	9.8700	0	90.0	0	BT	0	26.3	0
@1935__196898	001	B	06/01/1968	12:00	162.8800	9.8700	0	95.0	0	BT	0	25.7	0
@1935__196898	001	B	06/01/1968	12:00	162.8800	9.8700	0	100.0	0	BT	0	24.9	0
@1935__196898	001	B	06/01/1968	12:00	162.8800	9.8700	0	105.0	0	BT	0	23.8	0
@1935__196898	001	B	06/01/1968	12:00	162.8800	9.8700	0	110.0	0	BT	0	22.7	0
@1935__196898	001	B	06/01/1968	12:00	162.8800	9.8700	0	115.0	0	BT	0	21.7	0
@1935__196898	001	B	06/01/1968	12:00	162.8800	9.8700	0	120.0	0	BT	0	20.9	0
@1935__196898	001	B	06/01/1968	12:00	162.8800	9.8700	0	125.0	0	BT	0	20.2	0
@1935__196898	001	B	06/01/1968	12:00	162.8800	9.8700	0	130.0	0	BT	0	19.5	0
@1935__196898	001	B	06/01/1968	12:00	162.8800	9.8700	0	135.0	0	BT	0	18.8	0
@1935__196898	001	B	06/01/1968	12:00	162.8800	9.8700	0	140.0	0	BT	0	18.6	0
@1935__196898	001	B	06/01/1968	12:00	162.8800	9.8700	0	145.0	0	BT	0	18.3	0
@1935__196898	001	B	06/01/1968	12:00	162.8800	9.8700	0	150.0	0	BT	0	18.1	0
@1935__196898	001	B	06/01/1968	12:00	162.8800	9.8700	0	155.0	0	BT	0	17.8	0
@1935__196898	001	B	06/01/1968	12:00	162.8800	9.8700	0	160.0	0	BT	0	17.4	0
@1935__196898	001	B	06/01/1968	12:00	162.8800	9.8700	0	165.0	0	BT	0	17.1	0
@1935__196898	001	B	06/01/1968	12:00	162.8800	9.8700	0	170.0	0	BT	0	16.4	0
@1935__196898	001	B	06/01/1968	12:00	162.8800	9.8700	0	175.0	0	BT	0	15.9	0
@1935__196898	001	B	06/01/1968	12:00	162.8800	9.8700	0	180.0	0	BT	0	15.5	0
@1935__196898	001	B	06/01/1968	12:00	162.8800	9.8700	0	185.0	0	BT	0	15.0	0
@1935__196898	001	B	06/01/1968	12:00	162.8800	9.8700	0	190.0	0	BT	0	14.2	0
@1935__196898	001	B	06/01/1968	12:00	162.8800	9.8700	0	195.0	0	BT	0	13.6	0
@1935__196898	001	B	06/01/1968	12:00	162.8800	9.8700	0	200.0	0	BT	0	13.2	0
@1935__196898	001	B	06/01/1968	12:00	162.8800	9.8700	0	205.0	0	BT	0	12.7	0
@1935__196898	001	B	06/01/1968	12:00	162.8800	9.8700	0	210.0	0	BT	0	12.3	0
@1935__196898	001	B	06/01/1968	12:00	162.8800	9.8700	0	215.0	0	BT	0	12.1	0
@1935__196898	001	B	06/01/1968	12:00	162.8800	9.8700	0	220.0	0	BT	0	11.9	0
@1935__196898	001	B	06/01/1968	12:00	162.8800	9.8700	0	225.0	0	BT	0	11.6	0
@1935__196898	001	B	06/01/1968	12:00	162.8800	9.8700	0	230.0	0	BT	0	11.3	0
@1935__196898	001	B	06/01/1968	12:00	162.8800	9.8700	0	235.0	0	BT	0	11.0	0
@1935__196898	001	B	06/01/1968	12:00	162.8800	9.8700	0	240.0	0	BT	0	10.7	0
@1935__196898	001	B	06/01/1968	12:00	162.8800	9.8700	0	245.0	0	BT	0	10.4	0
@1935__196898	001	B	06/01/1968	12:00	162.8800	9.8700	0	250.0	0	BT	0	10.2	0
@1939__196699	001	B	06/11/1966	00:01	164.5300	8.4000	0	0.0	0	BT	0	28.5	0
@1939__196699	001	B	06/11/1966	00:01	164.5300	8.4000	0	5.0	0	BT	0	28.5	0
@1939__196699	001	B	06/11/1966	00:01	164.5300	8.4000	0	10.0	0	BT	0	28.5	0
@1939__196699	001	B	06/11/1966	00:01	164.5300	8.4000	0	15.0	0	BT	0	28.5	0
@1939__196699	001	B	06/11/1966	00:01	164.5300	8.4000	0	20.0	0	BT	0	28.5	0
@1939__196699	001	B	06/11/1966	00:01	164.5300	8.4000	0	25.0	0	BT	0	28.5	0
@1939__196699	001	B	06/11/1966	00:01	164.5300	8.4000	0	30.0	0	BT	0	28.5	0
@1939__196699	001	B	06/11/1966	00:01	164.5300	8.4000	0	35.0	0	BT	0	28.6	0
@1939__196699	001	B	06/11/1966	00:01	164.5300	8.4000	0	40.0	0	BT	0	28.6	0
@1939__196699	001	B	06/11/1966	00:01	164.5300	8.4000	0	45.0	0	BT	0	28.7	0
@1939__196699	001	B	06/11/1966	00:01	164.5300	8.4000	0	50.0	0	BT	0	28.6	0
@1939__196699	001	B	06/11/1966	00:01	164.5300	8.4000	0	55.0	0	BT	0	28.6	0
@1939__196699	001	B	06/11/1966	00:01	164.5300	8.4000	0	60.0	0	BT	0	28.4	0
@1939__196699	002	B	06/11/1966	06:00	163.2000	8.4500	0	0.0	0	BT	0	28.4	0
@1939__196699	002	B	06/11/1966	06:00	163.2000	8.4500	0	5.0	0	BT	0	28.4	0
@1939__196699	002	B	06/11/1966	06:00	163.2000	8.4500	0	10.0	0	BT	0	28.4	0
@1939__196699	002	B	06/11/1966	06:00	163.2000	8.4500	0	15.0	0	BT	0	28.4	0
@1939__196699	002	B	06/11/1966	06:00	163.2000	8.4500	0	20.0	0	BT	0	28.4	0
@1939__196699	002	B	06/11/1966	06:00	163.2000	8.4500	0	25.0	0	BT	0	28.4	0
@1939__196699	002	B	06/11/1966	06:00	163.2000	8.4500	0	30.0	0	BT	0	28.4	0
@1939__196699	002	B	06/11/1966	06:00	163.2000	8.4500	0	35.0	0	BT	0	28.4	0
@1939__196699	002	B	06/11/1966	06:00	163.2000	8.4500	0	40.0	0	BT	0	28.4	0
@1939__196699	002	B	06/11/1966	06:00	163.2000	8.4500	0	45.0	0	BT	0	28.4	0
@1939__196699	002	B	06/11/1966	06:00	163.2000	8.4500	0	50.0	0	BT	0	28.4	0
@1939__196699	002	B	06/11/1966	06:00	163.2000	8.4500	0	55.0	0	BT	0	28.4	0
@1939__196699	002	B	06/11/1966	06:00	163.2000	8.4500	0	60.0	0	BT	0	28.4	0
@1939__196699	003	B	06/11/1966	12:00	162.3000	9.1000	0	0.0	0	BT	0	28.4	0
@1939__196699	003	B	06/11/1966	12:00	162.3000	9.1000	0	5.0	0	BT	0	28.4	0
@1939__196699	003	B	06/11/1966	12:00	162.3000	9.1000	0	10.0	0	BT	0	28.4	0
@1939__196699	003	B	06/11/1966	12:00	162.3000	9.1000	0	15.0	0	BT	0	28.4	0
@1939__196699	003	B	06/11/1966	12:00	162.3000	9.1000	0	20.0	0	BT	0	28.4	0
@1939__196699	003	B	06/11/1966	12:00	162.3000	9.1000	0	25.0	0	BT	0	28.4	0
@1939__196699	003	B	06/11/1966	12:00	162.3000	9.1000	0	30.0	0	BT	0	28.4	0
@1939__196699	003	B	06/11/1966	12:00	162.3000	9.1000	0	35.0	0	BT	0	28.4	0
@1939__196699	003	B	06/11/1966	12:00	162.3000	9.1000	0	40.0	0	BT	0	28.4	0
@1939__196699	003	B	06/11/1966	12:00	162.3000	9.1000	0	45.0	0	BT	0	28.0	0
@1939__196699	003	B	06/11/1966	12:00	162.3000	9.1000	0	50.0	0	BT	0	27.9	0
@1939__196699	003	B	06/11/1966	12:00	162.3000	9.1000	0	55.0	0	BT	0	27.9	0
@1939__196699	003	B	06/11/1966	12:00	162.3000	9.1000	0	60.0	0	BT	0	27.8	0
@1939__196699	004	B	06/11/1966	18:00	161.2200	9.2500	0	0.0	0	BT	0	28.6	0
@1939__196699	004	B	06/11/1966	18:00	161.2200	9.2500	0	5.0	0	BT	0	28.6	0
@1939__196699	004	B	06/11/1966	18:00	161.2200	9.2500	0	10.0	0	BT	0	28.6	0
@1939__196699	004	B	06/11/1966	18:00	161.2200	9.2500	0	15.0	0	BT	0	28.6	0
@1939__196699	004	B	06/11/1966	18:00	161.2200	9.2500	0	20.0	0	BT	0	28.6	0
@1939__196699	004	B	06/11/1966	18:00	161.2200	9.2500	0	25.0	0	BT	0	28.6	0
@1939__196699	004	B	06/11/1966	18:00	161.2200	9.2500	0	30.0	0	BT	0	28.6	0
@1939__196699	004	B	06/11/1966	18:00	161.2200	9.2500	0	35.0	0	BT	0	28.6	0
@1939__196699	004	B	06/11/1966	18:00	161.2200	9.2500	0	40.0	0	BT	0	28.6	0
@1939__196699	004	B	06/11/1966	18:00	161.2200	9.2500	0	45.0	0	BT	0	28.6	0
@1939__196699	004	B	06/11/1966	18:00	161.2200	9.2500	0	50.0	0	BT	0	28.6	0
@1939__196699	004	B	06/11/1966	18:00	161.2200	9.2500	0	55.0	0	BT	0	28.6	0
@1939__196699	004	B	06/11/1966	18:00	161.2200	9.2500	0	60.0	0	BT	0	28.6	0
@1939__196699	005	B	06/12/1966	00:01	160.3000	9.4000	0	0.0	0	BT	0	28.6	0
@1939__196699	005	B	06/12/1966	00:01	160.3000	9.4000	0	5.0	0	BT	0	28.6	0
@1939__196699	005	B	06/12/1966	00:01	160.3000	9.4000	0	10.0	0	BT	0	28.6	0
@1939__196699	005	B	06/12/1966	00:01	160.3000	9.4000	0	15.0	0	BT	0	28.6	0
@1939__196699	005	B	06/12/1966	00:01	160.3000	9.4000	0	20.0	0	BT	0	28.6	0
@1939__196699	005	B	06/12/1966	00:01	160.3000	9.4000	0	25.0	0	BT	0	28.6	0
@1939__196699	005	B	06/12/1966	00:01	160.3000	9.4000	0	30.0	0	BT	0	28.6	0
@1939__196699	005	B	06/12/1966	00:01	160.3000	9.4000	0	35.0	0	BT	0	28.6	0
@1939__196699	005	B	06/12/1966	00:01	160.3000	9.4000	0	40.0	0	BT	0	28.6	0
@1939__196699	005	B	06/12/1966	00:01	160.3000	9.4000	0	45.0	0	BT	0	28.6	0
@1939__196699	005	B	06/12/1966	00:01	160.3000	9.4000	0	50.0	0	BT	0	28.3	0
@1939__196699	005	B	06/12/1966	00:01	160.3000	9.4000	0	55.0	0	BT	0	28.3	0
@1939__196699	005	B	06/12/1966	00:01	160.3000	9.4000	0	60.0	0	BT	0	28.2	0
@1956__1968100	001	B	09/05/1968	00:04	164.0000	9.9200	0	0.0	0	BT	0	29.2	0
@1956__1968100	001	B	09/05/1968	00:04	164.0000	9.9200	0	5.0	0	BT	0	29.0	0
@1956__1968100	001	B	09/05/1968	00:04	164.0000	9.9200	0	10.0	0	BT	0	29.0	0
@1956__1968100	001	B	09/05/1968	00:04	164.0000	9.9200	0	15.0	0	BT	0	29.0	0
@1956__1968100	001	B	09/05/1968	00:04	164.0000	9.9200	0	20.0	0	BT	0	29.0	0
@1956__1968100	001	B	09/05/1968	00:04	164.0000	9.9200	0	25.0	0	BT	0	29.0	0
@1956__1968100	001	B	09/05/1968	00:04	164.0000	9.9200	0	30.0	0	BT	0	29.1	0
@1956__1968100	001	B	09/05/1968	00:04	164.0000	9.9200	0	35.0	0	BT	0	29.0	0
@1956__1968100	001	B	09/05/1968	00:04	164.0000	9.9200	0	40.0	0	BT	0	29.0	0
@1956__1968100	001	B	09/05/1968	00:04	164.0000	9.9200	0	45.0	0	BT	0	28.6	0
@1956__1968100	001	B	09/05/1968	00:04	164.0000	9.9200	0	50.0	0	BT	0	28.1	0
@1956__1968100	001	B	09/05/1968	00:04	164.0000	9.9200	0	55.0	0	BT	0	27.6	0
@1956__1968100	001	B	09/05/1968	00:04	164.0000	9.9200	0	60.0	0	BT	0	26.8	0
@1956__1968100	001	B	09/05/1968	00:04	164.0000	9.9200	0	65.0	0	BT	0	26.5	0
@1956__1968100	001	B	09/05/1968	00:04	164.0000	9.9200	0	70.0	0	BT	0	26.1	0
@1956__1968100	001	B	09/05/1968	00:04	164.0000	9.9200	0	75.0	0	BT	0	25.3	0
@1956__1968100	001	B	09/05/1968	00:04	164.0000	9.9200	0	80.0	0	BT	0	24.8	0
@1956__1968100	001	B	09/05/1968	00:04	164.0000	9.9200	0	85.0	0	BT	0	24.0	0
@1956__1968100	001	B	09/05/1968	00:04	164.0000	9.9200	0	90.0	0	BT	0	23.0	0
@1956__1968100	001	B	09/05/1968	00:04	164.0000	9.9200	0	95.0	0	BT	0	22.2	0
@1956__1968100	001	B	09/05/1968	00:04	164.0000	9.9200	0	100.0	0	BT	0	21.3	0
@1956__1968100	001	B	09/05/1968	00:04	164.0000	9.9200	0	105.0	0	BT	0	20.6	0
@1956__1968100	001	B	09/05/1968	00:04	164.0000	9.9200	0	110.0	0	BT	0	19.7	0
@1956__1968100	001	B	09/05/1968	00:04	164.0000	9.9200	0	115.0	0	BT	0	19.1	0
@1956__1968100	001	B	09/05/1968	00:04	164.0000	9.9200	0	120.0	0	BT	0	18.4	0
@1956__1968100	001	B	09/05/1968	00:04	164.0000	9.9200	0	125.0	0	BT	0	17.8	0
@1956__1968100	001	B	09/05/1968	00:04	164.0000	9.9200	0	130.0	0	BT	0	17.1	0
@1956__1968100	001	B	09/05/1968	00:04	164.0000	9.9200	0	135.0	0	BT	0	16.9	0
@1956__1968100	002	B	09/05/1968	04:00	163.3300	10.0000	0	0.0	0	BT	0	28.9	0
@1956__1968100	002	B	09/05/1968	04:00	163.3300	10.0000	0	5.0	0	BT	0	28.9	0
@1956__1968100	002	B	09/05/1968	04:00	163.3300	10.0000	0	10.0	0	BT	0	28.8	0
@1956__1968100	002	B	09/05/1968	04:00	163.3300	10.0000	0	15.0	0	BT	0	28.8	0
@1956__1968100	002	B	09/05/1968	04:00	163.3300	10.0000	0	20.0	0	BT	0	28.8	0
@1956__1968100	002	B	09/05/1968	04:00	163.3300	10.0000	0	25.0	0	BT	0	28.8	0
@1956__1968100	002	B	09/05/1968	04:00	163.3300	10.0000	0	30.0	0	BT	0	28.8	0
@1956__1968100	002	B	09/05/1968	04:00	163.3300	10.0000	0	35.0	0	BT	0	28.8	0
@1956__1968100	002	B	09/05/1968	04:00	163.3300	10.0000	0	40.0	0	BT	0	28.9	0
@1956__1968100	002	B	09/05/1968	04:00	163.3300	10.0000	0	45.0	0	BT	0	28.6	0
@1956__1968100	002	B	09/05/1968	04:00	163.3300	10.0000	0	50.0	0	BT	0	28.4	0
@1956__1968100	002	B	09/05/1968	04:00	163.3300	10.0000	0	55.0	0	BT	0	28.2	0
@1956__1968100	002	B	09/05/1968	04:00	163.3300	10.0000	0	60.0	0	BT	0	27.6	0
@1956__1968100	002	B	09/05/1968	04:00	163.3300	10.0000	0	65.0	0	BT	0	26.4	0
@1956__1968100	002	B	09/05/1968	04:00	163.3300	10.0000	0	70.0	0	BT	0	25.2	0
@1956__1968100	002	B	09/05/1968	04:00	163.3300	10.0000	0	75.0	0	BT	0	24.2	0
@1956__1968100	002	B	09/05/1968	04:00	163.3300	10.0000	0	80.0	0	BT	0	23.2	0
@1956__1968100	002	B	09/05/1968	04:00	163.3300	10.0000	0	85.0	0	BT	0	21.8	0
@1956__1968100	002	B	09/05/1968	04:00	163.3300	10.0000	0	90.0	0	BT	0	20.8	0
@1956__1968100	002	B	09/05/1968	04:00	163.3300	10.0000	0	95.0	0	BT	0	19.7	0
@1956__1968100	002	B	09/05/1968	04:00	163.3300	10.0000	0	100.0	0	BT	0	19.0	0
@1956__1968100	002	B	09/05/1968	04:00	163.3300	10.0000	0	105.0	0	BT	0	17.8	0
@1956__1968100	002	B	09/05/1968	04:00	163.3300	10.0000	0	110.0	0	BT	0	17.1	0
@1956__1968100	002	B	09/05/1968	04:00	163.3300	10.0000	0	115.0	0	BT	0	17.0	0
@1956__1968100	002	B	09/05/1968	04:00	163.3300	10.0000	0	120.0	0	BT	0	16.6	0
@1956__1968100	002	B	09/05/1968	04:00	163.3300	10.0000	0	125.0	0	BT	0	16.0	0
@1956__1968100	002	B	09/05/1968	04:00	163.3300	10.0000	0	130.0	0	BT	0	15.3	0
@1956__1968100	002	B	09/05/1968	04:00	163.3300	10.0000	0	135.0	0	BT	0	14.9	0
@1959__1944101	001	B	11/21/1944	21:30	161.4200	5.6800	0	0.0	0	BT	0	30.4	0
@1959__1944101	001	B	11/21/1944	21:30	161.4200	5.6800	0	5.0	0	BT	0	30.4	0
@1959__1944101	001	B	11/21/1944	21:30	161.4200	5.6800	0	10.0	0	BT	0	30.4	0
@1959__1944101	001	B	11/21/1944	21:30	161.4200	5.6800	0	15.0	0	BT	0	30.4	0
@1959__1944101	001	B	11/21/1944	21:30	161.4200	5.6800	0	20.0	0	BT	0	30.4	0
@1959__1944101	001	B	11/21/1944	21:30	161.4200	5.6800	0	25.0	0	BT	0	30.4	0
@1959__1944101	001	B	11/21/1944	21:30	161.4200	5.6800	0	30.0	0	BT	0	30.4	0
@1959__1944101	001	B	11/21/1944	21:30	161.4200	5.6800	0	35.0	0	BT	0	30.4	0
@1959__1944101	001	B	11/21/1944	21:30	161.4200	5.6800	0	40.0	0	BT	0	30.4	0
@1959__1944101	001	B	11/21/1944	21:30	161.4200	5.6800	0	45.0	0	BT	0	30.6	0
@1959__1944101	001	B	11/21/1944	21:30	161.4200	5.6800	0	50.0	0	BT	0	30.6	0
@1959__1944101	001	B	11/21/1944	21:30	161.4200	5.6800	0	55.0	0	BT	0	30.6	0
@1959__1944101	001	B	11/21/1944	21:30	161.4200	5.6800	0	60.0	0	BT	0	30.6	0
@1959__1944101	001	B	11/21/1944	21:30	161.4200	5.6800	0	65.0	0	BT	0	30.6	0
@1959__1944101	001	B	11/21/1944	21:30	161.4200	5.6800	0	70.0	0	BT	0	30.6	0
@1959__1944101	001	B	11/21/1944	21:30	161.4200	5.6800	0	75.0	0	BT	0	30.6	0
@1959__1944101	001	B	11/21/1944	21:30	161.4200	5.6800	0	80.0	0	BT	0	30.6	0
@1969__1958102	001	B	09/26/1958	07:00	163.3300	10.0000	0	0.0	0	BT	4	30.1	0
@1969__1958102	001	B	09/26/1958	07:00	163.3300	10.0000	0	5.0	0	BT	4	29.9	0
@1969__1958102	001	B	09/26/1958	07:00	163.3300	10.0000	0	10.0	0	BT	4	29.8	0
@1969__1958102	001	B	09/26/1958	07:00	163.3300	10.0000	0	15.0	0	BT	4	29.7	0
@1969__1958102	001	B	09/26/1958	07:00	163.3300	10.0000	0	20.0	0	BT	4	29.7	0
@1969__1958102	001	B	09/26/1958	07:00	163.3300	10.0000	0	25.0	0	BT	4	29.7	0
@1969__1958102	001	B	09/26/1958	07:00	163.3300	10.0000	0	30.0	0	BT	4	29.4	0
@1969__1958102	001	B	09/26/1958	07:00	163.3300	10.0000	0	35.0	0	BT	4	29.0	0
@1969__1958102	001	B	09/26/1958	07:00	163.3300	10.0000	0	40.0	0	BT	4	28.4	0
@1969__1958102	001	B	09/26/1958	07:00	163.3300	10.0000	0	45.0	0	BT	4	28.2	0
@1969__1958102	001	B	09/26/1958	07:00	163.3300	10.0000	0	50.0	0	BT	4	27.8	0
@1969__1958102	001	B	09/26/1958	07:00	163.3300	10.0000	0	55.0	0	BT	4	27.6	0
@1969__1958102	001	B	09/26/1958	07:00	163.3300	10.0000	0	60.0	0	BT	4	26.9	0
@1969__1958102	001	B	09/26/1958	07:00	163.3300	10.0000	0	65.0	0	BT	4	26.6	0
@1969__1958102	001	B	09/26/1958	07:00	163.3300	10.0000	0	70.0	0	BT	4	26.1	0
@1969__1958102	001	B	09/26/1958	07:00	163.3300	10.0000	0	75.0	0	BT	4	25.9	0
@1969__1958102	001	B	09/26/1958	07:00	163.3300	10.0000	0	80.0	0	BT	4	25.3	0
@1969__1958102	001	B	09/26/1958	07:00	163.3300	10.0000	0	85.0	0	BT	4	23.8	0
@1969__1958102	001	B	09/26/1958	07:00	163.3300	10.0000	0	90.0	0	BT	4	23.2	0
@1969__1958102	001	B	09/26/1958	07:00	163.3300	10.0000	0	95.0	0	BT	4	22.5	0
@1969__1958102	001	B	09/26/1958	07:00	163.3300	10.0000	0	100.0	0	BT	4	22.0	0
@1969__1958102	001	B	09/26/1958	07:00	163.3300	10.0000	0	105.0	0	BT	4	21.3	0
@1969__1958102	001	B	09/26/1958	07:00	163.3300	10.0000	0	110.0	0	BT	4	20.1	0
@1969__1958102	001	B	09/26/1958	07:00	163.3300	10.0000	0	115.0	0	BT	4	19.2	0
@1969__1958102	001	B	09/26/1958	07:00	163.3300	10.0000	0	120.0	0	BT	4	18.7	0
@1969__1958102	001	B	09/26/1958	07:00	163.3300	10.0000	0	125.0	0	BT	4	18.3	0
@1969__1958102	001	B	09/26/1958	07:00	163.3300	10.0000	0	130.0	0	BT	4	17.6	0
@1969__1958102	001	B	09/26/1958	07:00	163.3300	10.0000	0	135.0	0	BT	4	17.1	0
@1969__1958102	001	B	09/26/1958	07:00	163.3300	10.0000	0	140.0	0	BT	4	16.7	0
@1969__1958102	001	B	09/26/1958	07:00	163.3300	10.0000	0	145.0	0	BT	4	15.8	0
@1969__1958102	001	B	09/26/1958	07:00	163.3300	10.0000	0	150.0	0	BT	4	15.3	0
@1981__1955103	001	B	03/13/1955	13:28	164.8800	8.1700	0	0.0	0	BT	0	27.6	0
@1981__1955103	001	B	03/13/1955	13:28	164.8800	8.1700	0	5.0	0	BT	0	27.6	0
@1981__1955103	001	B	03/13/1955	13:28	164.8800	8.1700	0	10.0	0	BT	0	27.6	0
@1981__1955103	001	B	03/13/1955	13:28	164.8800	8.1700	0	15.0	0	BT	0	27.6	0
@1981__1955103	001	B	03/13/1955	13:28	164.8800	8.1700	0	20.0	0	BT	0	27.6	0
@1981__1955103	001	B	03/13/1955	13:28	164.8800	8.1700	0	25.0	0	BT	0	27.6	0
@1981__1955103	001	B	03/13/1955	13:28	164.8800	8.1700	0	30.0	0	BT	0	27.6	0
@1981__1955103	001	B	03/13/1955	13:28	164.8800	8.1700	0	35.0	0	BT	0	27.6	0
@1981__1955103	001	B	03/13/1955	13:28	164.8800	8.1700	0	40.0	0	BT	0	27.6	0
@1981__1955103	001	B	03/13/1955	13:28	164.8800	8.1700	0	45.0	0	BT	0	27.6	0
@1981__1955103	001	B	03/13/1955	13:28	164.8800	8.1700	0	50.0	0	BT	0	27.6	0
@1981__1955103	001	B	03/13/1955	13:28	164.8800	8.1700	0	55.0	0	BT	0	27.6	0
@1981__1955103	001	B	03/13/1955	13:28	164.8800	8.1700	0	60.0	0	BT	0	27.6	0
@1981__1955103	001	B	03/13/1955	13:28	164.8800	8.1700	0	65.0	0	BT	0	27.6	0
@1981__1955103	001	B	03/13/1955	13:28	164.8800	8.1700	0	70.0	0	BT	0	27.6	0
@1981__1955103	001	B	03/13/1955	13:28	164.8800	8.1700	0	75.0	0	BT	0	27.6	0
@1981__1955103	001	B	03/13/1955	13:28	164.8800	8.1700	0	80.0	0	BT	0	27.6	0
@1981__1955103	001	B	03/13/1955	13:28	164.8800	8.1700	0	85.0	0	BT	0	27.6	0
@1981__1955103	001	B	03/13/1955	13:28	164.8800	8.1700	0	90.0	0	BT	0	27.6	0
@1981__1955103	001	B	03/13/1955	13:28	164.8800	8.1700	0	95.0	0	BT	0	27.6	0
@1981__1955103	001	B	03/13/1955	13:28	164.8800	8.1700	0	100.0	0	BT	0	27.6	0
@1981__1955103	001	B	03/13/1955	13:28	164.8800	8.1700	0	105.0	0	BT	0	27.6	0
@1981__1955103	001	B	03/13/1955	13:28	164.8800	8.1700	0	110.0	0	BT	0	27.6	0
@1981__1955103	001	B	03/13/1955	13:28	164.8800	8.1700	0	115.0	0	BT	0	27.6	0
@1981__1955103	001	B	03/13/1955	13:28	164.8800	8.1700	0	120.0	0	BT	0	27.6	0
@1981__1955103	001	B	03/13/1955	13:28	164.8800	8.1700	0	125.0	0	BT	0	27.6	0
@1981__1955103	001	B	03/13/1955	13:28	164.8800	8.1700	0	130.0	0	BT	0	27.2	0
@1981__1955103	001	B	03/13/1955	13:28	164.8800	8.1700	0	135.0	0	BT	0	26.2	0
@1981__1955103	001	B	03/13/1955	13:28	164.8800	8.1700	0	140.0	0	BT	0	24.2	0
@1981__1955103	001	B	03/13/1955	13:28	164.8800	8.1700	0	145.0	0	BT	0	23.5	0
@1981__1955103	001	B	03/13/1955	13:28	164.8800	8.1700	0	150.0	0	BT	0	22.7	0
@1981__1955103	001	B	03/13/1955	13:28	164.8800	8.1700	0	155.0	0	BT	0	22.0	0
@1981__1955103	001	B	03/13/1955	13:28	164.8800	8.1700	0	160.0	0	BT	0	21.6	0
@1981__1955103	001	B	03/13/1955	13:28	164.8800	8.1700	0	165.0	0	BT	0	21.0	0
@1981__1955103	001	B	03/13/1955	13:28	164.8800	8.1700	0	170.0	0	BT	0	20.6	0
@1981__1955103	001	B	03/13/1955	13:28	164.8800	8.1700	0	175.0	0	BT	0	19.8	0
@1981__1955103	001	B	03/13/1955	13:28	164.8800	8.1700	0	180.0	0	BT	0	18.6	0
@1981__1955103	001	B	03/13/1955	13:28	164.8800	8.1700	0	185.0	0	BT	0	17.0	0
@1981__1955103	001	B	03/13/1955	13:28	164.8800	8.1700	0	190.0	0	BT	0	15.6	0
@1981__1955103	001	B	03/13/1955	13:28	164.8800	8.1700	0	195.0	0	BT	0	14.9	0
@1981__1955103	001	B	03/13/1955	13:28	164.8800	8.1700	0	200.0	0	BT	0	14.4	0
@1981__1955103	001	B	03/13/1955	13:28	164.8800	8.1700	0	205.0	0	BT	0	13.2	0
@1981__1955103	001	B	03/13/1955	13:28	164.8800	8.1700	0	210.0	0	BT	0	12.2	0
@1981__1955103	001	B	03/13/1955	13:28	164.8800	8.1700	0	215.0	0	BT	0	11.6	0
@1981__1955103	001	B	03/13/1955	13:28	164.8800	8.1700	0	220.0	0	BT	0	11.4	0
@1981__1955103	001	B	03/13/1955	13:28	164.8800	8.1700	0	225.0	0	BT	0	11.3	0
@1981__1955103	001	B	03/13/1955	13:28	164.8800	8.1700	0	230.0	0	BT	0	11.1	0
@1981__1955103	001	B	03/13/1955	13:28	164.8800	8.1700	0	235.0	0	BT	0	11.0	0
@1981__1955103	001	B	03/13/1955	13:28	164.8800	8.1700	0	240.0	0	BT	0	10.9	0
@1981__1955103	001	B	03/13/1955	13:28	164.8800	8.1700	0	245.0	0	BT	0	10.9	0
@1981__1955103	002	B	03/13/1955	14:28	164.6700	8.1000	0	0.0	0	BT	0	27.6	0
@1981__1955103	002	B	03/13/1955	14:28	164.6700	8.1000	0	5.0	0	BT	0	27.6	0
@1981__1955103	002	B	03/13/1955	14:28	164.6700	8.1000	0	10.0	0	BT	0	27.6	0
@1981__1955103	002	B	03/13/1955	14:28	164.6700	8.1000	0	15.0	0	BT	0	27.6	0
@1981__1955103	002	B	03/13/1955	14:28	164.6700	8.1000	0	20.0	0	BT	0	27.6	0
@1981__1955103	002	B	03/13/1955	14:28	164.6700	8.1000	0	25.0	0	BT	0	27.6	0
@1981__1955103	002	B	03/13/1955	14:28	164.6700	8.1000	0	30.0	0	BT	0	27.7	0
@1981__1955103	002	B	03/13/1955	14:28	164.6700	8.1000	0	35.0	0	BT	0	27.7	0
@1981__1955103	002	B	03/13/1955	14:28	164.6700	8.1000	0	40.0	0	BT	0	27.7	0
@1981__1955103	002	B	03/13/1955	14:28	164.6700	8.1000	0	45.0	0	BT	0	27.7	0
@1981__1955103	002	B	03/13/1955	14:28	164.6700	8.1000	0	50.0	0	BT	0	27.7	0
@1981__1955103	002	B	03/13/1955	14:28	164.6700	8.1000	0	55.0	0	BT	0	27.7	0
@1981__1955103	002	B	03/13/1955	14:28	164.6700	8.1000	0	60.0	0	BT	0	27.7	0
@1981__1955103	002	B	03/13/1955	14:28	164.6700	8.1000	0	65.0	0	BT	0	27.7	0
@1981__1955103	002	B	03/13/1955	14:28	164.6700	8.1000	0	70.0	0	BT	0	27.7	0
@1981__1955103	002	B	03/13/1955	14:28	164.6700	8.1000	0	75.0	0	BT	0	27.7	0
@1981__1955103	002	B	03/13/1955	14:28	164.6700	8.1000	0	80.0	0	BT	0	27.7	0
@1981__1955103	002	B	03/13/1955	14:28	164.6700	8.1000	0	85.0	0	BT	0	27.7	0
@1981__1955103	002	B	03/13/1955	14:28	164.6700	8.1000	0	90.0	0	BT	0	27.7	0
@1981__1955103	002	B	03/13/1955	14:28	164.6700	8.1000	0	95.0	0	BT	0	27.7	0
@1981__1955103	002	B	03/13/1955	14:28	164.6700	8.1000	0	100.0	0	BT	0	27.7	0
@1981__1955103	002	B	03/13/1955	14:28	164.6700	8.1000	0	105.0	0	BT	0	27.7	0
@1981__1955103	002	B	03/13/1955	14:28	164.6700	8.1000	0	110.0	0	BT	0	27.7	0
@1981__1955103	002	B	03/13/1955	14:28	164.6700	8.1000	0	115.0	0	BT	0	27.7	0
@1981__1955103	002	B	03/13/1955	14:28	164.6700	8.1000	0	120.0	0	BT	0	27.5	0
@1981__1955103	002	B	03/13/1955	14:28	164.6700	8.1000	0	125.0	0	BT	0	26.6	0
@1981__1955103	002	B	03/13/1955	14:28	164.6700	8.1000	0	130.0	0	BT	0	25.0	0
@1981__1955103	002	B	03/13/1955	14:28	164.6700	8.1000	0	135.0	0	BT	0	23.5	0
@1981__1955103	002	B	03/13/1955	14:28	164.6700	8.1000	0	140.0	0	BT	0	22.8	0
@1981__1955103	002	B	03/13/1955	14:28	164.6700	8.1000	0	145.0	0	BT	0	22.0	0
@1981__1955103	002	B	03/13/1955	14:28	164.6700	8.1000	0	150.0	0	BT	0	21.2	0
@1981__1955103	002	B	03/13/1955	14:28	164.6700	8.1000	0	155.0	0	BT	0	20.3	0
@1981__1955103	002	B	03/13/1955	14:28	164.6700	8.1000	0	160.0	0	BT	0	19.6	0
@1981__1955103	002	B	03/13/1955	14:28	164.6700	8.1000	0	165.0	0	BT	0	19.1	0
@1981__1955103	002	B	03/13/1955	14:28	164.6700	8.1000	0	170.0	0	BT	0	18.4	0
@1981__1955103	002	B	03/13/1955	14:28	164.6700	8.1000	0	175.0	0	BT	0	17.4	0
@1981__1955103	002	B	03/13/1955	14:28	164.6700	8.1000	0	180.0	0	BT	0	16.5	0
@1981__1955103	002	B	03/13/1955	14:28	164.6700	8.1000	0	185.0	0	BT	0	15.6	0
@1981__1955103	002	B	03/13/1955	14:28	164.6700	8.1000	0	190.0	0	BT	0	14.6	0
@1981__1955103	002	B	03/13/1955	14:28	164.6700	8.1000	0	195.0	0	BT	0	13.7	0
@1981__1955103	002	B	03/13/1955	14:28	164.6700	8.1000	0	200.0	0	BT	0	13.2	0
@1981__1955103	002	B	03/13/1955	14:28	164.6700	8.1000	0	205.0	0	BT	0	12.7	0
@1981__1955103	002	B	03/13/1955	14:28	164.6700	8.1000	0	210.0	0	BT	0	12.3	0
@1981__1955103	002	B	03/13/1955	14:28	164.6700	8.1000	0	215.0	0	BT	0	11.8	0
@1981__1955103	002	B	03/13/1955	14:28	164.6700	8.1000	0	220.0	0	BT	0	11.4	0
@1981__1955103	002	B	03/13/1955	14:28	164.6700	8.1000	0	225.0	0	BT	0	11.2	0
@1981__1955103	002	B	03/13/1955	14:28	164.6700	8.1000	0	230.0	0	BT	0	11.2	0
@1981__1955103	003	B	03/13/1955	15:30	164.3800	8.1000	0	0.0	0	BT	0	27.7	0
@1981__1955103	003	B	03/13/1955	15:30	164.3800	8.1000	0	5.0	0	BT	0	27.7	0
@1981__1955103	003	B	03/13/1955	15:30	164.3800	8.1000	0	10.0	0	BT	0	27.7	0
@1981__1955103	003	B	03/13/1955	15:30	164.3800	8.1000	0	15.0	0	BT	0	27.7	0
@1981__1955103	003	B	03/13/1955	15:30	164.3800	8.1000	0	20.0	0	BT	0	27.7	0
@1981__1955103	003	B	03/13/1955	15:30	164.3800	8.1000	0	25.0	0	BT	0	27.7	0
@1981__1955103	003	B	03/13/1955	15:30	164.3800	8.1000	0	30.0	0	BT	0	27.7	0
@1981__1955103	003	B	03/13/1955	15:30	164.3800	8.1000	0	35.0	0	BT	0	27.7	0
@1981__1955103	003	B	03/13/1955	15:30	164.3800	8.1000	0	40.0	0	BT	0	27.7	0
@1981__1955103	003	B	03/13/1955	15:30	164.3800	8.1000	0	45.0	0	BT	0	27.7	0
@1981__1955103	003	B	03/13/1955	15:30	164.3800	8.1000	0	50.0	0	BT	0	27.7	0
@1981__1955103	003	B	03/13/1955	15:30	164.3800	8.1000	0	55.0	0	BT	0	27.7	0
@1981__1955103	003	B	03/13/1955	15:30	164.3800	8.1000	0	60.0	0	BT	0	27.7	0
@1981__1955103	003	B	03/13/1955	15:30	164.3800	8.1000	0	65.0	0	BT	0	27.7	0
@1981__1955103	003	B	03/13/1955	15:30	164.3800	8.1000	0	70.0	0	BT	0	27.7	0
@1981__1955103	003	B	03/13/1955	15:30	164.3800	8.1000	0	75.0	0	BT	0	27.7	0
@1981__1955103	003	B	03/13/1955	15:30	164.3800	8.1000	0	80.0	0	BT	0	27.7	0
@1981__1955103	003	B	03/13/1955	15:30	164.3800	8.1000	0	85.0	0	BT	0	27.7	0
@1981__1955103	003	B	03/13/1955	15:30	164.3800	8.1000	0	90.0	0	BT	0	27.7	0
@1981__1955103	003	B	03/13/1955	15:30	164.3800	8.1000	0	95.0	0	BT	0	27.7	0
@1981__1955103	003	B	03/13/1955	15:30	164.3800	8.1000	0	100.0	0	BT	0	27.7	0
@1981__1955103	003	B	03/13/1955	15:30	164.3800	8.1000	0	105.0	0	BT	0	27.7	0
@1981__1955103	003	B	03/13/1955	15:30	164.3800	8.1000	0	110.0	0	BT	0	27.7	0
@1981__1955103	003	B	03/13/1955	15:30	164.3800	8.1000	0	115.0	0	BT	0	27.7	0
@1981__1955103	003	B	03/13/1955	15:30	164.3800	8.1000	0	120.0	0	BT	0	27.7	0
@1981__1955103	003	B	03/13/1955	15:30	164.3800	8.1000	0	125.0	0	BT	0	27.8	0
@1981__1955103	003	B	03/13/1955	15:30	164.3800	8.1000	0	130.0	0	BT	0	27.7	0
@1981__1955103	003	B	03/13/1955	15:30	164.3800	8.1000	0	135.0	0	BT	0	27.5	0
@1981__1955103	003	B	03/13/1955	15:30	164.3800	8.1000	0	140.0	0	BT	0	26.7	0
@1981__1955103	003	B	03/13/1955	15:30	164.3800	8.1000	0	145.0	0	BT	0	26.0	0
@1981__1955103	003	B	03/13/1955	15:30	164.3800	8.1000	0	150.0	0	BT	0	24.8	0
@1981__1955103	003	B	03/13/1955	15:30	164.3800	8.1000	0	155.0	0	BT	0	23.7	0
@1981__1955103	003	B	03/13/1955	15:30	164.3800	8.1000	0	160.0	0	BT	0	22.6	0
@1981__1955103	003	B	03/13/1955	15:30	164.3800	8.1000	0	165.0	0	BT	0	21.0	0
@1981__1955103	003	B	03/13/1955	15:30	164.3800	8.1000	0	170.0	0	BT	0	20.0	0
@1981__1955103	003	B	03/13/1955	15:30	164.3800	8.1000	0	175.0	0	BT	0	19.2	0
@1981__1955103	003	B	03/13/1955	15:30	164.3800	8.1000	0	180.0	0	BT	0	18.4	0
@1981__1955103	003	B	03/13/1955	15:30	164.3800	8.1000	0	185.0	0	BT	0	17.6	0
@1981__1955103	003	B	03/13/1955	15:30	164.3800	8.1000	0	190.0	0	BT	0	16.9	0
@1981__1955103	003	B	03/13/1955	15:30	164.3800	8.1000	0	195.0	0	BT	0	16.4	0
@1981__1955103	003	B	03/13/1955	15:30	164.3800	8.1000	0	200.0	0	BT	0	15.3	0
@1981__1955103	003	B	03/13/1955	15:30	164.3800	8.1000	0	205.0	0	BT	0	14.4	0
@1981__1955103	003	B	03/13/1955	15:30	164.3800	8.1000	0	210.0	0	BT	0	13.7	0
@1981__1955103	003	B	03/13/1955	15:30	164.3800	8.1000	0	215.0	0	BT	0	13.2	0
@1981__1955103	003	B	03/13/1955	15:30	164.3800	8.1000	0	220.0	0	BT	0	12.7	0
@1981__1955103	003	B	03/13/1955	15:30	164.3800	8.1000	0	225.0	0	BT	0	12.2	0
@1981__1955103	003	B	03/13/1955	15:30	164.3800	8.1000	0	230.0	0	BT	0	11.8	0
@1981__1955103	003	B	03/13/1955	15:30	164.3800	8.1000	0	235.0	0	BT	0	11.5	0
@1981__1955103	003	B	03/13/1955	15:30	164.3800	8.1000	0	240.0	0	BT	0	11.3	0
@1981__1955103	003	B	03/13/1955	15:30	164.3800	8.1000	0	245.0	0	BT	0	11.2	0
@1981__1955103	003	B	03/13/1955	15:30	164.3800	8.1000	0	250.0	0	BT	0	11.0	0
@1981__1955103	003	B	03/13/1955	15:30	164.3800	8.1000	0	255.0	0	BT	0	10.8	0
@1981__1955103	004	B	03/13/1955	16:28	164.1000	8.0000	0	0.0	0	BT	0	27.6	0
@1981__1955103	004	B	03/13/1955	16:28	164.1000	8.0000	0	5.0	0	BT	0	27.6	0
@1981__1955103	004	B	03/13/1955	16:28	164.1000	8.0000	0	10.0	0	BT	0	27.6	0
@1981__1955103	004	B	03/13/1955	16:28	164.1000	8.0000	0	15.0	0	BT	0	27.6	0
@1981__1955103	004	B	03/13/1955	16:28	164.1000	8.0000	0	20.0	0	BT	0	27.6	0
@1981__1955103	004	B	03/13/1955	16:28	164.1000	8.0000	0	25.0	0	BT	0	27.6	0
@1981__1955103	004	B	03/13/1955	16:28	164.1000	8.0000	0	30.0	0	BT	0	27.6	0
@1981__1955103	004	B	03/13/1955	16:28	164.1000	8.0000	0	35.0	0	BT	0	27.6	0
@1981__1955103	004	B	03/13/1955	16:28	164.1000	8.0000	0	40.0	0	BT	0	27.6	0
@1981__1955103	004	B	03/13/1955	16:28	164.1000	8.0000	0	45.0	0	BT	0	27.6	0
@1981__1955103	004	B	03/13/1955	16:28	164.1000	8.0000	0	50.0	0	BT	0	27.6	0
@1981__1955103	004	B	03/13/1955	16:28	164.1000	8.0000	0	55.0	0	BT	0	27.6	0
@1981__1955103	004	B	03/13/1955	16:28	164.1000	8.0000	0	60.0	0	BT	0	27.6	0
@1981__1955103	004	B	03/13/1955	16:28	164.1000	8.0000	0	65.0	0	BT	0	27.6	0
@1981__1955103	004	B	03/13/1955	16:28	164.1000	8.0000	0	70.0	0	BT	0	27.6	0
@1981__1955103	004	B	03/13/1955	16:28	164.1000	8.0000	0	75.0	0	BT	0	27.6	0
@1981__1955103	004	B	03/13/1955	16:28	164.1000	8.0000	0	80.0	0	BT	0	27.6	0
@1981__1955103	004	B	03/13/1955	16:28	164.1000	8.0000	0	85.0	0	BT	0	27.6	0
@1981__1955103	004	B	03/13/1955	16:28	164.1000	8.0000	0	90.0	0	BT	0	27.6	0
@1981__1955103	004	B	03/13/1955	16:28	164.1000	8.0000	0	95.0	0	BT	0	27.7	0
@1981__1955103	004	B	03/13/1955	16:28	164.1000	8.0000	0	100.0	0	BT	0	27.7	0
@1981__1955103	004	B	03/13/1955	16:28	164.1000	8.0000	0	105.0	0	BT	0	27.7	0
@1981__1955103	004	B	03/13/1955	16:28	164.1000	8.0000	0	110.0	0	BT	0	27.7	0
@1981__1955103	004	B	03/13/1955	16:28	164.1000	8.0000	0	115.0	0	BT	0	27.6	0
@1981__1955103	004	B	03/13/1955	16:28	164.1000	8.0000	0	120.0	0	BT	0	27.6	0
@1981__1955103	004	B	03/13/1955	16:28	164.1000	8.0000	0	125.0	0	BT	0	27.6	0
@1981__1955103	004	B	03/13/1955	16:28	164.1000	8.0000	0	130.0	0	BT	0	27.3	0
@1981__1955103	004	B	03/13/1955	16:28	164.1000	8.0000	0	135.0	0	BT	0	26.5	0
@1981__1955103	004	B	03/13/1955	16:28	164.1000	8.0000	0	140.0	0	BT	0	25.2	0
@1981__1955103	004	B	03/13/1955	16:28	164.1000	8.0000	0	145.0	0	BT	0	23.7	0
@1981__1955103	004	B	03/13/1955	16:28	164.1000	8.0000	0	150.0	0	BT	0	22.2	0
@1981__1955103	004	B	03/13/1955	16:28	164.1000	8.0000	0	155.0	0	BT	0	21.0	0
@1981__1955103	004	B	03/13/1955	16:28	164.1000	8.0000	0	160.0	0	BT	0	20.2	0
@1981__1955103	004	B	03/13/1955	16:28	164.1000	8.0000	0	165.0	0	BT	0	19.3	0
@1981__1955103	004	B	03/13/1955	16:28	164.1000	8.0000	0	170.0	0	BT	0	18.6	0
@1981__1955103	004	B	03/13/1955	16:28	164.1000	8.0000	0	175.0	0	BT	0	17.5	0
@1981__1955103	004	B	03/13/1955	16:28	164.1000	8.0000	0	180.0	0	BT	0	16.7	0
@1981__1955103	004	B	03/13/1955	16:28	164.1000	8.0000	0	185.0	0	BT	0	15.9	0
@1981__1955103	004	B	03/13/1955	16:28	164.1000	8.0000	0	190.0	0	BT	0	15.2	0
@1981__1955103	004	B	03/13/1955	16:28	164.1000	8.0000	0	195.0	0	BT	0	14.4	0
@1981__1955103	004	B	03/13/1955	16:28	164.1000	8.0000	0	200.0	0	BT	0	14.1	0
@1981__1955103	004	B	03/13/1955	16:28	164.1000	8.0000	0	205.0	0	BT	0	13.6	0
@1981__1955103	004	B	03/13/1955	16:28	164.1000	8.0000	0	210.0	0	BT	0	13.1	0
@1981__1955103	004	B	03/13/1955	16:28	164.1000	8.0000	0	215.0	0	BT	0	12.7	0
@1981__1955103	004	B	03/13/1955	16:28	164.1000	8.0000	0	220.0	0	BT	0	12.4	0
@1981__1955103	004	B	03/13/1955	16:28	164.1000	8.0000	0	225.0	0	BT	0	12.0	0
@1981__1955103	004	B	03/13/1955	16:28	164.1000	8.0000	0	230.0	0	BT	0	11.8	0
@1981__1955103	004	B	03/13/1955	16:28	164.1000	8.0000	0	235.0	0	BT	0	11.5	0
@1981__1955103	004	B	03/13/1955	16:28	164.1000	8.0000	0	240.0	0	BT	0	11.2	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	0.0	0	BT	0	27.7	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	5.0	0	BT	0	27.7	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	10.0	0	BT	0	27.7	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	15.0	0	BT	0	27.7	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	20.0	0	BT	0	27.7	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	25.0	0	BT	0	27.7	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	30.0	0	BT	0	27.7	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	35.0	0	BT	0	27.7	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	40.0	0	BT	0	27.7	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	45.0	0	BT	0	27.7	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	50.0	0	BT	0	27.7	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	55.0	0	BT	0	27.7	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	60.0	0	BT	0	27.7	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	65.0	0	BT	0	27.7	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	70.0	0	BT	0	27.7	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	75.0	0	BT	0	27.7	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	80.0	0	BT	0	27.7	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	85.0	0	BT	0	27.7	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	90.0	0	BT	0	27.7	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	95.0	0	BT	0	27.7	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	100.0	0	BT	0	27.7	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	105.0	0	BT	0	27.7	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	110.0	0	BT	0	27.7	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	115.0	0	BT	0	27.7	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	120.0	0	BT	0	27.7	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	125.0	0	BT	0	27.7	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	130.0	0	BT	0	27.7	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	135.0	0	BT	0	27.2	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	140.0	0	BT	0	25.4	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	145.0	0	BT	0	23.9	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	150.0	0	BT	0	23.4	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	155.0	0	BT	0	23.2	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	160.0	0	BT	0	22.8	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	165.0	0	BT	0	21.8	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	170.0	0	BT	0	20.8	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	175.0	0	BT	0	20.4	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	180.0	0	BT	0	20.1	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	185.0	0	BT	0	19.6	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	190.0	0	BT	0	18.5	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	195.0	0	BT	0	16.8	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	200.0	0	BT	0	16.4	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	205.0	0	BT	0	15.9	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	210.0	0	BT	0	15.4	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	215.0	0	BT	0	14.5	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	220.0	0	BT	0	13.7	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	225.0	0	BT	0	13.2	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	230.0	0	BT	0	13.0	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	235.0	0	BT	0	12.9	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	240.0	0	BT	0	12.4	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	245.0	0	BT	0	11.8	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	250.0	0	BT	0	11.5	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	255.0	0	BT	0	11.2	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	260.0	0	BT	0	10.8	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	265.0	0	BT	0	10.6	0
@1981__1955103	005	B	03/13/1955	17:21	163.9000	7.9000	0	270.0	0	BT	0	10.4	0
@1981__1955103	006	B	03/13/1955	19:28	163.8700	8.1000	0	0.0	0	BT	0	27.7	0
@1981__1955103	006	B	03/13/1955	19:28	163.8700	8.1000	0	5.0	0	BT	0	27.7	0
@1981__1955103	006	B	03/13/1955	19:28	163.8700	8.1000	0	10.0	0	BT	0	27.7	0
@1981__1955103	006	B	03/13/1955	19:28	163.8700	8.1000	0	15.0	0	BT	0	27.7	0
@1981__1955103	006	B	03/13/1955	19:28	163.8700	8.1000	0	20.0	0	BT	0	27.7	0
@1981__1955103	006	B	03/13/1955	19:28	163.8700	8.1000	0	25.0	0	BT	0	27.7	0
@1981__1955103	006	B	03/13/1955	19:28	163.8700	8.1000	0	30.0	0	BT	0	27.7	0
@1981__1955103	006	B	03/13/1955	19:28	163.8700	8.1000	0	35.0	0	BT	0	27.7	0
@1981__1955103	006	B	03/13/1955	19:28	163.8700	8.1000	0	40.0	0	BT	0	27.7	0
@1981__1955103	006	B	03/13/1955	19:28	163.8700	8.1000	0	45.0	0	BT	0	27.7	0
@1981__1955103	006	B	03/13/1955	19:28	163.8700	8.1000	0	50.0	0	BT	0	27.7	0
@1981__1955103	006	B	03/13/1955	19:28	163.8700	8.1000	0	55.0	0	BT	0	27.7	0
@1981__1955103	006	B	03/13/1955	19:28	163.8700	8.1000	0	60.0	0	BT	0	27.7	0
@1981__1955103	006	B	03/13/1955	19:28	163.8700	8.1000	0	65.0	0	BT	0	27.7	0
@1981__1955103	006	B	03/13/1955	19:28	163.8700	8.1000	0	70.0	0	BT	0	27.7	0
@1981__1955103	006	B	03/13/1955	19:28	163.8700	8.1000	0	75.0	0	BT	0	27.7	0
@1981__1955103	006	B	03/13/1955	19:28	163.8700	8.1000	0	80.0	0	BT	0	27.7	0
@1981__1955103	006	B	03/13/1955	19:28	163.8700	8.1000	0	85.0	0	BT	0	27.7	0
@1981__1955103	006	B	03/13/1955	19:28	163.8700	8.1000	0	90.0	0	BT	0	27.7	0
@1981__1955103	006	B	03/13/1955	19:28	163.8700	8.1000	0	95.0	0	BT	0	27.7	0
@1981__1955103	006	B	03/13/1955	19:28	163.8700	8.1000	0	100.0	0	BT	0	27.7	0
@1981__1955103	006	B	03/13/1955	19:28	163.8700	8.1000	0	105.0	0	BT	0	27.7	0
@1981__1955103	006	B	03/13/1955	19:28	163.8700	8.1000	0	110.0	0	BT	0	27.7	0
@1981__1955103	006	B	03/13/1955	19:28	163.8700	8.1000	0	115.0	0	BT	0	27.7	0
@1981__1955103	006	B	03/13/1955	19:28	163.8700	8.1000	0	120.0	0	BT	0	27.7	0
@1981__1955103	006	B	03/13/1955	19:28	163.8700	8.1000	0	125.0	0	BT	0	27.7	0
@1981__1955103	006	B	03/13/1955	19:28	163.8700	8.1000	0	130.0	0	BT	0	27.6	0
@1981__1955103	006	B	03/13/1955	19:28	163.8700	8.1000	0	135.0	0	BT	0	27.2	0
@1981__1955103	006	B	03/13/1955	19:28	163.8700	8.1000	0	140.0	0	BT	0	26.2	0
@1981__1955103	006	B	03/13/1955	19:28	163.8700	8.1000	0	145.0	0	BT	0	25.8	0
@1981__1955103	006	B	03/13/1955	19:28	163.8700	8.1000	0	150.0	0	BT	0	24.7	0
@1981__1955103	006	B	03/13/1955	19:28	163.8700	8.1000	0	155.0	0	BT	0	23.8	0
@1981__1955103	006	B	03/13/1955	19:28	163.8700	8.1000	0	160.0	0	BT	0	23.0	0
@1981__1955103	006	B	03/13/1955	19:28	163.8700	8.1000	0	165.0	0	BT	0	22.2	0
@1981__1955103	006	B	03/13/1955	19:28	163.8700	8.1000	0	170.0	0	BT	0	20.8	0
@1981__1955103	006	B	03/13/1955	19:28	163.8700	8.1000	0	175.0	0	BT	0	20.2	0
@1981__1955103	006	B	03/13/1955	19:28	163.8700	8.1000	0	180.0	0	BT	0	19.8	0
@1981__1955103	006	B	03/13/1955	19:28	163.8700	8.1000	0	185.0	0	BT	0	19.3	0
@1981__1955103	006	B	03/13/1955	19:28	163.8700	8.1000	0	190.0	0	BT	0	18.5	0
@1981__1955103	006	B	03/13/1955	19:28	163.8700	8.1000	0	195.0	0	BT	0	17.3	0
@1981__1955103	006	B	03/13/1955	19:28	163.8700	8.1000	0	200.0	0	BT	0	16.6	0
@1981__1955103	006	B	03/13/1955	19:28	163.8700	8.1000	0	205.0	0	BT	0	16.0	0
@1981__1955103	006	B	03/13/1955	19:28	163.8700	8.1000	0	210.0	0	BT	0	15.3	0
@1981__1955103	006	B	03/13/1955	19:28	163.8700	8.1000	0	215.0	0	BT	0	14.7	0
@1981__1955103	006	B	03/13/1955	19:28	163.8700	8.1000	0	220.0	0	BT	0	14.1	0
@1981__1955103	006	B	03/13/1955	19:28	163.8700	8.1000	0	225.0	0	BT	0	13.5	0
@1981__1955103	006	B	03/13/1955	19:28	163.8700	8.1000	0	230.0	0	BT	0	13.0	0
@1981__1955103	006	B	03/13/1955	19:28	163.8700	8.1000	0	235.0	0	BT	0	12.7	0
@1981__1955103	006	B	03/13/1955	19:28	163.8700	8.1000	0	240.0	0	BT	0	12.4	0
@1981__1955103	006	B	03/13/1955	19:28	163.8700	8.1000	0	245.0	0	BT	0	11.9	0
@1981__1955103	006	B	03/13/1955	19:28	163.8700	8.1000	0	250.0	0	BT	0	11.7	0
@1981__1955103	006	B	03/13/1955	19:28	163.8700	8.1000	0	255.0	0	BT	0	11.5	0
@1981__1955103	007	B	03/13/1955	20:28	163.8300	8.2500	0	0.0	0	BT	0	27.7	0
@1981__1955103	007	B	03/13/1955	20:28	163.8300	8.2500	0	5.0	0	BT	0	27.7	0
@1981__1955103	007	B	03/13/1955	20:28	163.8300	8.2500	0	10.0	0	BT	0	27.7	0
@1981__1955103	007	B	03/13/1955	20:28	163.8300	8.2500	0	15.0	0	BT	0	27.7	0
@1981__1955103	007	B	03/13/1955	20:28	163.8300	8.2500	0	20.0	0	BT	0	27.7	0
@1981__1955103	007	B	03/13/1955	20:28	163.8300	8.2500	0	25.0	0	BT	0	27.7	0
@1981__1955103	007	B	03/13/1955	20:28	163.8300	8.2500	0	30.0	0	BT	0	27.8	0
@1981__1955103	007	B	03/13/1955	20:28	163.8300	8.2500	0	35.0	0	BT	0	27.8	0
@1981__1955103	007	B	03/13/1955	20:28	163.8300	8.2500	0	40.0	0	BT	0	27.8	0
@1981__1955103	007	B	03/13/1955	20:28	163.8300	8.2500	0	45.0	0	BT	0	27.8	0
@1981__1955103	007	B	03/13/1955	20:28	163.8300	8.2500	0	50.0	0	BT	0	27.8	0
@1981__1955103	007	B	03/13/1955	20:28	163.8300	8.2500	0	55.0	0	BT	0	27.8	0
@1981__1955103	007	B	03/13/1955	20:28	163.8300	8.2500	0	60.0	0	BT	0	27.8	0
@1981__1955103	007	B	03/13/1955	20:28	163.8300	8.2500	0	65.0	0	BT	0	27.8	0
@1981__1955103	007	B	03/13/1955	20:28	163.8300	8.2500	0	70.0	0	BT	0	27.8	0
@1981__1955103	007	B	03/13/1955	20:28	163.8300	8.2500	0	75.0	0	BT	0	27.8	0
@1981__1955103	007	B	03/13/1955	20:28	163.8300	8.2500	0	80.0	0	BT	0	27.8	0
@1981__1955103	007	B	03/13/1955	20:28	163.8300	8.2500	0	85.0	0	BT	0	27.8	0
@1981__1955103	007	B	03/13/1955	20:28	163.8300	8.2500	0	90.0	0	BT	0	27.8	0
@1981__1955103	007	B	03/13/1955	20:28	163.8300	8.2500	0	95.0	0	BT	0	27.8	0
@1981__1955103	007	B	03/13/1955	20:28	163.8300	8.2500	0	100.0	0	BT	0	27.8	0
@1981__1955103	007	B	03/13/1955	20:28	163.8300	8.2500	0	105.0	0	BT	0	27.8	0
@1981__1955103	007	B	03/13/1955	20:28	163.8300	8.2500	0	110.0	0	BT	0	27.8	0
@1981__1955103	007	B	03/13/1955	20:28	163.8300	8.2500	0	115.0	0	BT	0	27.8	0
@1981__1955103	007	B	03/13/1955	20:28	163.8300	8.2500	0	120.0	0	BT	0	27.8	0
@1981__1955103	007	B	03/13/1955	20:28	163.8300	8.2500	0	125.0	0	BT	0	27.8	0
@1981__1955103	007	B	03/13/1955	20:28	163.8300	8.2500	0	130.0	0	BT	0	27.3	0
@1981__1955103	007	B	03/13/1955	20:28	163.8300	8.2500	0	135.0	0	BT	0	26.1	0
@1981__1955103	007	B	03/13/1955	20:28	163.8300	8.2500	0	140.0	0	BT	0	24.9	0
@1981__1955103	007	B	03/13/1955	20:28	163.8300	8.2500	0	145.0	0	BT	0	23.7	0
@1981__1955103	007	B	03/13/1955	20:28	163.8300	8.2500	0	150.0	0	BT	0	22.5	0
@1981__1955103	007	B	03/13/1955	20:28	163.8300	8.2500	0	155.0	0	BT	0	21.4	0
@1981__1955103	007	B	03/13/1955	20:28	163.8300	8.2500	0	160.0	0	BT	0	20.4	0
@1981__1955103	007	B	03/13/1955	20:28	163.8300	8.2500	0	165.0	0	BT	0	19.9	0
@1981__1955103	007	B	03/13/1955	20:28	163.8300	8.2500	0	170.0	0	BT	0	19.5	0
@1981__1955103	007	B	03/13/1955	20:28	163.8300	8.2500	0	175.0	0	BT	0	18.6	0
@1981__1955103	007	B	03/13/1955	20:28	163.8300	8.2500	0	180.0	0	BT	0	17.9	0
@1981__1955103	007	B	03/13/1955	20:28	163.8300	8.2500	0	185.0	0	BT	0	17.2	0
@1981__1955103	007	B	03/13/1955	20:28	163.8300	8.2500	0	190.0	0	BT	0	16.5	0
@1981__1955103	007	B	03/13/1955	20:28	163.8300	8.2500	0	195.0	0	BT	0	15.8	0
@1981__1955103	007	B	03/13/1955	20:28	163.8300	8.2500	0	200.0	0	BT	0	15.2	0
@1981__1955103	007	B	03/13/1955	20:28	163.8300	8.2500	0	205.0	0	BT	0	14.7	0
@1981__1955103	007	B	03/13/1955	20:28	163.8300	8.2500	0	210.0	0	BT	0	14.2	0
@1981__1955103	007	B	03/13/1955	20:28	163.8300	8.2500	0	215.0	0	BT	0	13.7	0
@1981__1955103	007	B	03/13/1955	20:28	163.8300	8.2500	0	220.0	0	BT	0	13.3	0
@1981__1955103	007	B	03/13/1955	20:28	163.8300	8.2500	0	225.0	0	BT	0	12.7	0
@1981__1955103	007	B	03/13/1955	20:28	163.8300	8.2500	0	230.0	0	BT	0	12.3	0
@1981__1955103	007	B	03/13/1955	20:28	163.8300	8.2500	0	235.0	0	BT	0	12.0	0
@1981__1955103	007	B	03/13/1955	20:28	163.8300	8.2500	0	240.0	0	BT	0	11.6	0
@1981__1955103	007	B	03/13/1955	20:28	163.8300	8.2500	0	245.0	0	BT	0	11.4	0
@1981__1955103	008	B	03/13/1955	21:28	163.7800	8.5000	0	0.0	0	BT	0	27.6	0
@1981__1955103	008	B	03/13/1955	21:28	163.7800	8.5000	0	5.0	0	BT	0	27.6	0
@1981__1955103	008	B	03/13/1955	21:28	163.7800	8.5000	0	10.0	0	BT	0	27.6	0
@1981__1955103	008	B	03/13/1955	21:28	163.7800	8.5000	0	15.0	0	BT	0	27.6	0
@1981__1955103	008	B	03/13/1955	21:28	163.7800	8.5000	0	20.0	0	BT	0	27.6	0
@1981__1955103	008	B	03/13/1955	21:28	163.7800	8.5000	0	25.0	0	BT	0	27.6	0
@1981__1955103	008	B	03/13/1955	21:28	163.7800	8.5000	0	30.0	0	BT	0	27.7	0
@1981__1955103	008	B	03/13/1955	21:28	163.7800	8.5000	0	35.0	0	BT	0	27.7	0
@1981__1955103	008	B	03/13/1955	21:28	163.7800	8.5000	0	40.0	0	BT	0	27.7	0
@1981__1955103	008	B	03/13/1955	21:28	163.7800	8.5000	0	45.0	0	BT	0	27.7	0
@1981__1955103	008	B	03/13/1955	21:28	163.7800	8.5000	0	50.0	0	BT	0	27.7	0
@1981__1955103	008	B	03/13/1955	21:28	163.7800	8.5000	0	55.0	0	BT	0	27.7	0
@1981__1955103	008	B	03/13/1955	21:28	163.7800	8.5000	0	60.0	0	BT	0	27.7	0
@1981__1955103	008	B	03/13/1955	21:28	163.7800	8.5000	0	65.0	0	BT	0	27.7	0
@1981__1955103	008	B	03/13/1955	21:28	163.7800	8.5000	0	70.0	0	BT	0	27.7	0
@1981__1955103	008	B	03/13/1955	21:28	163.7800	8.5000	0	75.0	0	BT	0	27.7	0
@1981__1955103	008	B	03/13/1955	21:28	163.7800	8.5000	0	80.0	0	BT	0	27.7	0
@1981__1955103	008	B	03/13/1955	21:28	163.7800	8.5000	0	85.0	0	BT	0	27.7	0
@1981__1955103	008	B	03/13/1955	21:28	163.7800	8.5000	0	90.0	0	BT	0	27.7	0
@1981__1955103	008	B	03/13/1955	21:28	163.7800	8.5000	0	95.0	0	BT	0	27.7	0
@1981__1955103	008	B	03/13/1955	21:28	163.7800	8.5000	0	100.0	0	BT	0	27.7	0
@1981__1955103	008	B	03/13/1955	21:28	163.7800	8.5000	0	105.0	0	BT	0	27.7	0
@1981__1955103	008	B	03/13/1955	21:28	163.7800	8.5000	0	110.0	0	BT	0	27.7	0
@1981__1955103	008	B	03/13/1955	21:28	163.7800	8.5000	0	115.0	0	BT	0	27.7	0
@1981__1955103	008	B	03/13/1955	21:28	163.7800	8.5000	0	120.0	0	BT	0	27.6	0
@1981__1955103	008	B	03/13/1955	21:28	163.7800	8.5000	0	125.0	0	BT	0	26.3	0
@1981__1955103	008	B	03/13/1955	21:28	163.7800	8.5000	0	130.0	0	BT	0	24.7	0
@1981__1955103	008	B	03/13/1955	21:28	163.7800	8.5000	0	135.0	0	BT	0	24.0	0
@1981__1955103	008	B	03/13/1955	21:28	163.7800	8.5000	0	140.0	0	BT	0	22.8	0
@1981__1955103	008	B	03/13/1955	21:28	163.7800	8.5000	0	145.0	0	BT	0	22.0	0
@1981__1955103	008	B	03/13/1955	21:28	163.7800	8.5000	0	150.0	0	BT	0	21.2	0
@1981__1955103	008	B	03/13/1955	21:28	163.7800	8.5000	0	155.0	0	BT	0	20.5	0
@1981__1955103	008	B	03/13/1955	21:28	163.7800	8.5000	0	160.0	0	BT	0	19.7	0
@1981__1955103	008	B	03/13/1955	21:28	163.7800	8.5000	0	165.0	0	BT	0	18.7	0
@1981__1955103	008	B	03/13/1955	21:28	163.7800	8.5000	0	170.0	0	BT	0	18.0	0
@1981__1955103	008	B	03/13/1955	21:28	163.7800	8.5000	0	175.0	0	BT	0	17.1	0
@1981__1955103	008	B	03/13/1955	21:28	163.7800	8.5000	0	180.0	0	BT	0	16.2	0
@1981__1955103	008	B	03/13/1955	21:28	163.7800	8.5000	0	185.0	0	BT	0	15.4	0
@1981__1955103	008	B	03/13/1955	21:28	163.7800	8.5000	0	190.0	0	BT	0	14.8	0
@1981__1955103	008	B	03/13/1955	21:28	163.7800	8.5000	0	195.0	0	BT	0	14.1	0
@1981__1955103	008	B	03/13/1955	21:28	163.7800	8.5000	0	200.0	0	BT	0	13.7	0
@1981__1955103	008	B	03/13/1955	21:28	163.7800	8.5000	0	205.0	0	BT	0	13.3	0
@1981__1955103	008	B	03/13/1955	21:28	163.7800	8.5000	0	210.0	0	BT	0	13.0	0
@1981__1955103	008	B	03/13/1955	21:28	163.7800	8.5000	0	215.0	0	BT	0	12.8	0
@1981__1955103	008	B	03/13/1955	21:28	163.7800	8.5000	0	220.0	0	BT	0	12.3	0
@1981__1955103	008	B	03/13/1955	21:28	163.7800	8.5000	0	225.0	0	BT	0	11.7	0
@1981__1955103	008	B	03/13/1955	21:28	163.7800	8.5000	0	230.0	0	BT	0	11.5	0
@1981__1955103	008	B	03/13/1955	21:28	163.7800	8.5000	0	235.0	0	BT	0	11.4	0
@1981__1955103	009	B	03/13/1955	22:28	163.7500	8.7200	0	0.0	0	BT	0	27.5	0
@1981__1955103	009	B	03/13/1955	22:28	163.7500	8.7200	0	5.0	0	BT	0	27.5	0
@1981__1955103	009	B	03/13/1955	22:28	163.7500	8.7200	0	10.0	0	BT	0	27.5	0
@1981__1955103	009	B	03/13/1955	22:28	163.7500	8.7200	0	15.0	0	BT	0	27.5	0
@1981__1955103	009	B	03/13/1955	22:28	163.7500	8.7200	0	20.0	0	BT	0	27.5	0
@1981__1955103	009	B	03/13/1955	22:28	163.7500	8.7200	0	25.0	0	BT	0	27.5	0
@1981__1955103	009	B	03/13/1955	22:28	163.7500	8.7200	0	30.0	0	BT	0	27.5	0
@1981__1955103	009	B	03/13/1955	22:28	163.7500	8.7200	0	35.0	0	BT	0	27.5	0
@1981__1955103	009	B	03/13/1955	22:28	163.7500	8.7200	0	40.0	0	BT	0	27.5	0
@1981__1955103	009	B	03/13/1955	22:28	163.7500	8.7200	0	45.0	0	BT	0	27.5	0
@1981__1955103	009	B	03/13/1955	22:28	163.7500	8.7200	0	50.0	0	BT	0	27.5	0
@1981__1955103	009	B	03/13/1955	22:28	163.7500	8.7200	0	55.0	0	BT	0	27.5	0
@1981__1955103	009	B	03/13/1955	22:28	163.7500	8.7200	0	60.0	0	BT	0	27.5	0
@1981__1955103	009	B	03/13/1955	22:28	163.7500	8.7200	0	65.0	0	BT	0	27.5	0
@1981__1955103	009	B	03/13/1955	22:28	163.7500	8.7200	0	70.0	0	BT	0	27.5	0
@1981__1955103	009	B	03/13/1955	22:28	163.7500	8.7200	0	75.0	0	BT	0	27.6	0
@1981__1955103	009	B	03/13/1955	22:28	163.7500	8.7200	0	80.0	0	BT	0	27.6	0
@1981__1955103	009	B	03/13/1955	22:28	163.7500	8.7200	0	85.0	0	BT	0	27.6	0
@1981__1955103	009	B	03/13/1955	22:28	163.7500	8.7200	0	90.0	0	BT	0	27.6	0
@1981__1955103	009	B	03/13/1955	22:28	163.7500	8.7200	0	95.0	0	BT	0	27.6	0
@1981__1955103	009	B	03/13/1955	22:28	163.7500	8.7200	0	100.0	0	BT	0	27.6	0
@1981__1955103	009	B	03/13/1955	22:28	163.7500	8.7200	0	105.0	0	BT	0	27.6	0
@1981__1955103	009	B	03/13/1955	22:28	163.7500	8.7200	0	110.0	0	BT	0	27.6	0
@1981__1955103	009	B	03/13/1955	22:28	163.7500	8.7200	0	115.0	0	BT	0	27.6	0
@1981__1955103	009	B	03/13/1955	22:28	163.7500	8.7200	0	120.0	0	BT	0	27.5	0
@1981__1955103	009	B	03/13/1955	22:28	163.7500	8.7200	0	125.0	0	BT	0	26.2	0
@1981__1955103	009	B	03/13/1955	22:28	163.7500	8.7200	0	130.0	0	BT	0	24.4	0
@1981__1955103	009	B	03/13/1955	22:28	163.7500	8.7200	0	135.0	0	BT	0	22.8	0
@1981__1955103	009	B	03/13/1955	22:28	163.7500	8.7200	0	140.0	0	BT	0	21.8	0
@1981__1955103	009	B	03/13/1955	22:28	163.7500	8.7200	0	145.0	0	BT	0	20.5	0
@1981__1955103	009	B	03/13/1955	22:28	163.7500	8.7200	0	150.0	0	BT	0	19.7	0
@1981__1955103	009	B	03/13/1955	22:28	163.7500	8.7200	0	155.0	0	BT	0	19.1	0
@1981__1955103	009	B	03/13/1955	22:28	163.7500	8.7200	0	160.0	0	BT	0	18.4	0
@1981__1955103	009	B	03/13/1955	22:28	163.7500	8.7200	0	165.0	0	BT	0	16.8	0
@1981__1955103	009	B	03/13/1955	22:28	163.7500	8.7200	0	170.0	0	BT	0	15.9	0
@1981__1955103	009	B	03/13/1955	22:28	163.7500	8.7200	0	175.0	0	BT	0	15.4	0
@1981__1955103	009	B	03/13/1955	22:28	163.7500	8.7200	0	180.0	0	BT	0	14.6	0
@1981__1955103	009	B	03/13/1955	22:28	163.7500	8.7200	0	185.0	0	BT	0	13.9	0
@1981__1955103	009	B	03/13/1955	22:28	163.7500	8.7200	0	190.0	0	BT	0	13.7	0
@1981__1955103	009	B	03/13/1955	22:28	163.7500	8.7200	0	195.0	0	BT	0	13.5	0
@1981__1955103	009	B	03/13/1955	22:28	163.7500	8.7200	0	200.0	0	BT	0	12.8	0
@1981__1955103	009	B	03/13/1955	22:28	163.7500	8.7200	0	205.0	0	BT	0	12.2	0
@1981__1955103	009	B	03/13/1955	22:28	163.7500	8.7200	0	210.0	0	BT	0	11.9	0
@1981__1955103	009	B	03/13/1955	22:28	163.7500	8.7200	0	215.0	0	BT	0	11.7	0
@1981__1955103	009	B	03/13/1955	22:28	163.7500	8.7200	0	220.0	0	BT	0	11.6	0
@1981__1955103	009	B	03/13/1955	22:28	163.7500	8.7200	0	225.0	0	BT	0	11.4	0
@1981__1955103	009	B	03/13/1955	22:28	163.7500	8.7200	0	230.0	0	BT	0	11.2	0
@1981__1955103	010	B	03/13/1955	23:28	163.7300	8.9300	0	0.0	0	BT	0	27.4	0
@1981__1955103	010	B	03/13/1955	23:28	163.7300	8.9300	0	5.0	0	BT	0	27.5	0
@1981__1955103	010	B	03/13/1955	23:28	163.7300	8.9300	0	10.0	0	BT	0	27.5	0
@1981__1955103	010	B	03/13/1955	23:28	163.7300	8.9300	0	15.0	0	BT	0	27.5	0
@1981__1955103	010	B	03/13/1955	23:28	163.7300	8.9300	0	20.0	0	BT	0	27.5	0
@1981__1955103	010	B	03/13/1955	23:28	163.7300	8.9300	0	25.0	0	BT	0	27.5	0
@1981__1955103	010	B	03/13/1955	23:28	163.7300	8.9300	0	30.0	0	BT	0	27.5	0
@1981__1955103	010	B	03/13/1955	23:28	163.7300	8.9300	0	35.0	0	BT	0	27.5	0
@1981__1955103	010	B	03/13/1955	23:28	163.7300	8.9300	0	40.0	0	BT	0	27.5	0
@1981__1955103	010	B	03/13/1955	23:28	163.7300	8.9300	0	45.0	0	BT	0	27.5	0
@1981__1955103	010	B	03/13/1955	23:28	163.7300	8.9300	0	50.0	0	BT	0	27.5	0
@1981__1955103	010	B	03/13/1955	23:28	163.7300	8.9300	0	55.0	0	BT	0	27.5	0
@1981__1955103	010	B	03/13/1955	23:28	163.7300	8.9300	0	60.0	0	BT	0	27.5	0
@1981__1955103	010	B	03/13/1955	23:28	163.7300	8.9300	0	65.0	0	BT	0	27.5	0
@1981__1955103	010	B	03/13/1955	23:28	163.7300	8.9300	0	70.0	0	BT	0	27.5	0
@1981__1955103	010	B	03/13/1955	23:28	163.7300	8.9300	0	75.0	0	BT	0	27.5	0
@1981__1955103	010	B	03/13/1955	23:28	163.7300	8.9300	0	80.0	0	BT	0	27.5	0
@1981__1955103	010	B	03/13/1955	23:28	163.7300	8.9300	0	85.0	0	BT	0	27.5	0
@1981__1955103	010	B	03/13/1955	23:28	163.7300	8.9300	0	90.0	0	BT	0	27.5	0
@1981__1955103	010	B	03/13/1955	23:28	163.7300	8.9300	0	95.0	0	BT	0	27.5	0
@1981__1955103	010	B	03/13/1955	23:28	163.7300	8.9300	0	100.0	0	BT	0	27.5	0
@1981__1955103	010	B	03/13/1955	23:28	163.7300	8.9300	0	105.0	0	BT	0	27.5	0
@1981__1955103	010	B	03/13/1955	23:28	163.7300	8.9300	0	110.0	0	BT	0	27.5	0
@1981__1955103	010	B	03/13/1955	23:28	163.7300	8.9300	0	115.0	0	BT	0	27.5	0
@1981__1955103	010	B	03/13/1955	23:28	163.7300	8.9300	0	120.0	0	BT	0	27.5	0
@1981__1955103	010	B	03/13/1955	23:28	163.7300	8.9300	0	125.0	0	BT	0	27.6	0
@1981__1955103	010	B	03/13/1955	23:28	163.7300	8.9300	0	130.0	0	BT	0	26.8	0
@1981__1955103	010	B	03/13/1955	23:28	163.7300	8.9300	0	135.0	0	BT	0	25.0	0
@1981__1955103	010	B	03/13/1955	23:28	163.7300	8.9300	0	140.0	0	BT	0	23.5	0
@1981__1955103	010	B	03/13/1955	23:28	163.7300	8.9300	0	145.0	0	BT	0	22.7	0
@1981__1955103	010	B	03/13/1955	23:28	163.7300	8.9300	0	150.0	0	BT	0	22.1	0
@1981__1955103	010	B	03/13/1955	23:28	163.7300	8.9300	0	155.0	0	BT	0	21.4	0
@1981__1955103	010	B	03/13/1955	23:28	163.7300	8.9300	0	160.0	0	BT	0	20.4	0
@1981__1955103	010	B	03/13/1955	23:28	163.7300	8.9300	0	165.0	0	BT	0	19.3	0
@1981__1955103	010	B	03/13/1955	23:28	163.7300	8.9300	0	170.0	0	BT	0	18.0	0
@1981__1955103	010	B	03/13/1955	23:28	163.7300	8.9300	0	175.0	0	BT	0	17.0	0
@1981__1955103	010	B	03/13/1955	23:28	163.7300	8.9300	0	180.0	0	BT	0	16.3	0
@1981__1955103	010	B	03/13/1955	23:28	163.7300	8.9300	0	185.0	0	BT	0	15.5	0
@1981__1955103	010	B	03/13/1955	23:28	163.7300	8.9300	0	190.0	0	BT	0	14.7	0
@1981__1955103	010	B	03/13/1955	23:28	163.7300	8.9300	0	195.0	0	BT	0	13.8	0
@1981__1955103	010	B	03/13/1955	23:28	163.7300	8.9300	0	200.0	0	BT	0	13.2	0
@1981__1955103	010	B	03/13/1955	23:28	163.7300	8.9300	0	205.0	0	BT	0	12.8	0
@1981__1955103	010	B	03/13/1955	23:28	163.7300	8.9300	0	210.0	0	BT	0	12.6	0
@1981__1955103	010	B	03/13/1955	23:28	163.7300	8.9300	0	215.0	0	BT	0	12.2	0
@1981__1955103	011	B	03/14/1955	00:28	163.6800	9.1700	0	0.0	0	BT	0	27.4	0
@1981__1955103	011	B	03/14/1955	00:28	163.6800	9.1700	0	5.0	0	BT	0	27.5	0
@1981__1955103	011	B	03/14/1955	00:28	163.6800	9.1700	0	10.0	0	BT	0	27.5	0
@1981__1955103	011	B	03/14/1955	00:28	163.6800	9.1700	0	15.0	0	BT	0	27.5	0
@1981__1955103	011	B	03/14/1955	00:28	163.6800	9.1700	0	20.0	0	BT	0	27.5	0
@1981__1955103	011	B	03/14/1955	00:28	163.6800	9.1700	0	25.0	0	BT	0	27.5	0
@1981__1955103	011	B	03/14/1955	00:28	163.6800	9.1700	0	30.0	0	BT	0	27.5	0
@1981__1955103	011	B	03/14/1955	00:28	163.6800	9.1700	0	35.0	0	BT	0	27.5	0
@1981__1955103	011	B	03/14/1955	00:28	163.6800	9.1700	0	40.0	0	BT	0	27.5	0
@1981__1955103	011	B	03/14/1955	00:28	163.6800	9.1700	0	45.0	0	BT	0	27.5	0
@1981__1955103	011	B	03/14/1955	00:28	163.6800	9.1700	0	50.0	0	BT	0	27.5	0
@1981__1955103	011	B	03/14/1955	00:28	163.6800	9.1700	0	55.0	0	BT	0	27.5	0
@1981__1955103	011	B	03/14/1955	00:28	163.6800	9.1700	0	60.0	0	BT	0	27.5	0
@1981__1955103	011	B	03/14/1955	00:28	163.6800	9.1700	0	65.0	0	BT	0	27.5	0
@1981__1955103	011	B	03/14/1955	00:28	163.6800	9.1700	0	70.0	0	BT	0	27.5	0
@1981__1955103	011	B	03/14/1955	00:28	163.6800	9.1700	0	75.0	0	BT	0	27.5	0
@1981__1955103	011	B	03/14/1955	00:28	163.6800	9.1700	0	80.0	0	BT	0	27.5	0
@1981__1955103	011	B	03/14/1955	00:28	163.6800	9.1700	0	85.0	0	BT	0	27.5	0
@1981__1955103	011	B	03/14/1955	00:28	163.6800	9.1700	0	90.0	0	BT	0	27.5	0
@1981__1955103	011	B	03/14/1955	00:28	163.6800	9.1700	0	95.0	0	BT	0	27.5	0
@1981__1955103	011	B	03/14/1955	00:28	163.6800	9.1700	0	100.0	0	BT	0	27.5	0
@1981__1955103	011	B	03/14/1955	00:28	163.6800	9.1700	0	105.0	0	BT	0	27.5	0
@1981__1955103	011	B	03/14/1955	00:28	163.6800	9.1700	0	110.0	0	BT	0	27.5	0
@1981__1955103	011	B	03/14/1955	00:28	163.6800	9.1700	0	115.0	0	BT	0	27.5	0
@1981__1955103	011	B	03/14/1955	00:28	163.6800	9.1700	0	120.0	0	BT	0	27.5	0
@1981__1955103	011	B	03/14/1955	00:28	163.6800	9.1700	0	125.0	0	BT	0	27.5	0
@1981__1955103	011	B	03/14/1955	00:28	163.6800	9.1700	0	130.0	0	BT	0	27.4	0
@1981__1955103	011	B	03/14/1955	00:28	163.6800	9.1700	0	135.0	0	BT	0	27.1	0
@1981__1955103	011	B	03/14/1955	00:28	163.6800	9.1700	0	140.0	0	BT	0	25.2	0
@1981__1955103	011	B	03/14/1955	00:28	163.6800	9.1700	0	145.0	0	BT	0	24.6	0
@1981__1955103	011	B	03/14/1955	00:28	163.6800	9.1700	0	150.0	0	BT	0	23.4	0
@1981__1955103	011	B	03/14/1955	00:28	163.6800	9.1700	0	155.0	0	BT	0	22.2	0
@1981__1955103	011	B	03/14/1955	00:28	163.6800	9.1700	0	160.0	0	BT	0	21.6	0
@1981__1955103	011	B	03/14/1955	00:28	163.6800	9.1700	0	165.0	0	BT	0	20.6	0
@1981__1955103	011	B	03/14/1955	00:28	163.6800	9.1700	0	170.0	0	BT	0	19.6	0
@1981__1955103	011	B	03/14/1955	00:28	163.6800	9.1700	0	175.0	0	BT	0	18.9	0
@1981__1955103	011	B	03/14/1955	00:28	163.6800	9.1700	0	180.0	0	BT	0	17.8	0
@1981__1955103	011	B	03/14/1955	00:28	163.6800	9.1700	0	185.0	0	BT	0	16.6	0
@1981__1955103	011	B	03/14/1955	00:28	163.6800	9.1700	0	190.0	0	BT	0	15.7	0
@1981__1955103	011	B	03/14/1955	00:28	163.6800	9.1700	0	195.0	0	BT	0	15.3	0
@1981__1955103	011	B	03/14/1955	00:28	163.6800	9.1700	0	200.0	0	BT	0	14.6	0
@1981__1955103	011	B	03/14/1955	00:28	163.6800	9.1700	0	205.0	0	BT	0	14.1	0
@1981__1955103	011	B	03/14/1955	00:28	163.6800	9.1700	0	210.0	0	BT	0	13.6	0
@1981__1955103	011	B	03/14/1955	00:28	163.6800	9.1700	0	215.0	0	BT	0	13.1	0
@1981__1955103	011	B	03/14/1955	00:28	163.6800	9.1700	0	220.0	0	BT	0	12.4	0
@1981__1955103	011	B	03/14/1955	00:28	163.6800	9.1700	0	225.0	0	BT	0	12.0	0
@1981__1955103	012	B	03/14/1955	01:27	163.6500	9.4300	0	0.0	0	BT	0	27.2	0
@1981__1955103	012	B	03/14/1955	01:27	163.6500	9.4300	0	5.0	0	BT	0	27.2	0
@1981__1955103	012	B	03/14/1955	01:27	163.6500	9.4300	0	10.0	0	BT	0	27.2	0
@1981__1955103	012	B	03/14/1955	01:27	163.6500	9.4300	0	15.0	0	BT	0	27.2	0
@1981__1955103	012	B	03/14/1955	01:27	163.6500	9.4300	0	20.0	0	BT	0	27.2	0
@1981__1955103	012	B	03/14/1955	01:27	163.6500	9.4300	0	25.0	0	BT	0	27.2	0
@1981__1955103	012	B	03/14/1955	01:27	163.6500	9.4300	0	30.0	0	BT	0	27.2	0
@1981__1955103	012	B	03/14/1955	01:27	163.6500	9.4300	0	35.0	0	BT	0	27.2	0
@1981__1955103	012	B	03/14/1955	01:27	163.6500	9.4300	0	40.0	0	BT	0	27.2	0
@1981__1955103	012	B	03/14/1955	01:27	163.6500	9.4300	0	45.0	0	BT	0	27.2	0
@1981__1955103	012	B	03/14/1955	01:27	163.6500	9.4300	0	50.0	0	BT	0	27.2	0
@1981__1955103	012	B	03/14/1955	01:27	163.6500	9.4300	0	55.0	0	BT	0	27.2	0
@1981__1955103	012	B	03/14/1955	01:27	163.6500	9.4300	0	60.0	0	BT	0	27.2	0
@1981__1955103	012	B	03/14/1955	01:27	163.6500	9.4300	0	65.0	0	BT	0	27.2	0
@1981__1955103	012	B	03/14/1955	01:27	163.6500	9.4300	0	70.0	0	BT	0	27.2	0
@1981__1955103	012	B	03/14/1955	01:27	163.6500	9.4300	0	75.0	0	BT	0	27.2	0
@1981__1955103	012	B	03/14/1955	01:27	163.6500	9.4300	0	80.0	0	BT	0	27.2	0
@1981__1955103	012	B	03/14/1955	01:27	163.6500	9.4300	0	85.0	0	BT	0	27.2	0
@1981__1955103	012	B	03/14/1955	01:27	163.6500	9.4300	0	90.0	0	BT	0	27.2	0
@1981__1955103	012	B	03/14/1955	01:27	163.6500	9.4300	0	95.0	0	BT	0	27.3	0
@1981__1955103	012	B	03/14/1955	01:27	163.6500	9.4300	0	100.0	0	BT	0	27.3	0
@1981__1955103	012	B	03/14/1955	01:27	163.6500	9.4300	0	105.0	0	BT	0	27.3	0
@1981__1955103	012	B	03/14/1955	01:27	163.6500	9.4300	0	110.0	0	BT	0	27.3	0
@1981__1955103	012	B	03/14/1955	01:27	163.6500	9.4300	0	115.0	0	BT	0	27.3	0
@1981__1955103	012	B	03/14/1955	01:27	163.6500	9.4300	0	120.0	0	BT	0	27.3	0
@1981__1955103	012	B	03/14/1955	01:27	163.6500	9.4300	0	125.0	0	BT	0	26.6	0
@1981__1955103	012	B	03/14/1955	01:27	163.6500	9.4300	0	130.0	0	BT	0	25.1	0
@1981__1955103	012	B	03/14/1955	01:27	163.6500	9.4300	0	135.0	0	BT	0	23.4	0
@1981__1955103	012	B	03/14/1955	01:27	163.6500	9.4300	0	140.0	0	BT	0	22.3	0
@1981__1955103	012	B	03/14/1955	01:27	163.6500	9.4300	0	145.0	0	BT	0	21.8	0
@1981__1955103	012	B	03/14/1955	01:27	163.6500	9.4300	0	150.0	0	BT	0	21.4	0
@1981__1955103	012	B	03/14/1955	01:27	163.6500	9.4300	0	155.0	0	BT	0	21.0	0
@1981__1955103	012	B	03/14/1955	01:27	163.6500	9.4300	0	160.0	0	BT	0	20.4	0
@1981__1955103	012	B	03/14/1955	01:27	163.6500	9.4300	0	165.0	0	BT	0	19.7	0
@1981__1955103	012	B	03/14/1955	01:27	163.6500	9.4300	0	170.0	0	BT	0	18.6	0
@1981__1955103	012	B	03/14/1955	01:27	163.6500	9.4300	0	175.0	0	BT	0	18.2	0
@1981__1955103	012	B	03/14/1955	01:27	163.6500	9.4300	0	180.0	0	BT	0	17.8	0
@1981__1955103	012	B	03/14/1955	01:27	163.6500	9.4300	0	185.0	0	BT	0	17.0	0
@1981__1955103	012	B	03/14/1955	01:27	163.6500	9.4300	0	190.0	0	BT	0	16.1	0
@1981__1955103	012	B	03/14/1955	01:27	163.6500	9.4300	0	195.0	0	BT	0	15.3	0
@1981__1955103	012	B	03/14/1955	01:27	163.6500	9.4300	0	200.0	0	BT	0	14.5	0
@1981__1955103	012	B	03/14/1955	01:27	163.6500	9.4300	0	205.0	0	BT	0	13.8	0
@1981__1955103	012	B	03/14/1955	01:27	163.6500	9.4300	0	210.0	0	BT	0	13.3	0
@1981__1955103	012	B	03/14/1955	01:27	163.6500	9.4300	0	215.0	0	BT	0	13.1	0
@1981__1955103	012	B	03/14/1955	01:27	163.6500	9.4300	0	220.0	0	BT	0	12.8	0
@1981__1955103	012	B	03/14/1955	01:27	163.6500	9.4300	0	225.0	0	BT	0	12.4	0
@1981__1955103	012	B	03/14/1955	01:27	163.6500	9.4300	0	230.0	0	BT	0	12.2	0
@1981__1955103	012	B	03/14/1955	01:27	163.6500	9.4300	0	235.0	0	BT	0	12.0	0
@1981__1955103	012	B	03/14/1955	01:27	163.6500	9.4300	0	240.0	0	BT	0	11.8	0
@1981__1955103	012	B	03/14/1955	01:27	163.6500	9.4300	0	245.0	0	BT	0	11.6	0
@1981__1955103	013	B	03/14/1955	02:30	163.6500	9.4300	0	0.0	0	SD	0	27.25	0	34.61	0
@1981__1955103	013	B	03/14/1955	02:30	163.6500	9.4300	0	9.0	0	SD	0	27.25	0	34.59	0
@1981__1955103	013	B	03/14/1955	02:30	163.6500	9.4300	0	25.0	0	SD	0	27.24	0	34.60	0
@1981__1955103	013	B	03/14/1955	02:30	163.6500	9.4300	0	51.0	0	SD	0	27.24	0	34.58	0
@1981__1955103	013	B	03/14/1955	02:30	163.6500	9.4300	0	71.0	0	SD	0	27.26	0	34.61	0
@1981__1955103	013	B	03/14/1955	02:30	163.6500	9.4300	0	98.0	0	SD	0	27.24	0	34.61	0
@1981__1955103	013	B	03/14/1955	02:30	163.6500	9.4300	0	136.0	0	SD	0	21.84	0	35.01	0
@1981__1955103	013	B	03/14/1955	02:30	163.6500	9.4300	0	184.0	0	SD	0	14.41	0	34.50	0
@1981__1955103	013	B	03/14/1955	02:30	163.6500	9.4300	0	279.0	0	SD	0	10.34	0	34.61	0
@1981__1955103	013	B	03/14/1955	02:30	163.6500	9.4300	0	373.0	0	SD	0	9.08	0	34.64	0
@1981__1955103	013	B	03/14/1955	02:30	163.6500	9.4300	0	478.0	0	SD	0	7.77	0	34.58	0
@1981__1955103	014	B	03/14/1955	04:55	163.5500	9.3700	0	0.0	0	BT	0	27.3	0
@1981__1955103	014	B	03/14/1955	04:55	163.5500	9.3700	0	5.0	0	BT	0	27.3	0
@1981__1955103	014	B	03/14/1955	04:55	163.5500	9.3700	0	10.0	0	BT	0	27.3	0
@1981__1955103	014	B	03/14/1955	04:55	163.5500	9.3700	0	15.0	0	BT	0	27.3	0
@1981__1955103	014	B	03/14/1955	04:55	163.5500	9.3700	0	20.0	0	BT	0	27.3	0
@1981__1955103	014	B	03/14/1955	04:55	163.5500	9.3700	0	25.0	0	BT	0	27.3	0
@1981__1955103	014	B	03/14/1955	04:55	163.5500	9.3700	0	30.0	0	BT	0	27.4	0
@1981__1955103	014	B	03/14/1955	04:55	163.5500	9.3700	0	35.0	0	BT	0	27.4	0
@1981__1955103	014	B	03/14/1955	04:55	163.5500	9.3700	0	40.0	0	BT	0	27.4	0
@1981__1955103	014	B	03/14/1955	04:55	163.5500	9.3700	0	45.0	0	BT	0	27.4	0
@1981__1955103	014	B	03/14/1955	04:55	163.5500	9.3700	0	50.0	0	BT	0	27.4	0
@1981__1955103	014	B	03/14/1955	04:55	163.5500	9.3700	0	55.0	0	BT	0	27.4	0
@1981__1955103	014	B	03/14/1955	04:55	163.5500	9.3700	0	60.0	0	BT	0	27.4	0
@1981__1955103	014	B	03/14/1955	04:55	163.5500	9.3700	0	65.0	0	BT	0	27.4	0
@1981__1955103	014	B	03/14/1955	04:55	163.5500	9.3700	0	70.0	0	BT	0	27.4	0
@1981__1955103	014	B	03/14/1955	04:55	163.5500	9.3700	0	75.0	0	BT	0	27.4	0
@1981__1955103	014	B	03/14/1955	04:55	163.5500	9.3700	0	80.0	0	BT	0	27.4	0
@1981__1955103	014	B	03/14/1955	04:55	163.5500	9.3700	0	85.0	0	BT	0	27.4	0
@1981__1955103	014	B	03/14/1955	04:55	163.5500	9.3700	0	90.0	0	BT	0	27.4	0
@1981__1955103	014	B	03/14/1955	04:55	163.5500	9.3700	0	95.0	0	BT	0	27.5	0
@1981__1955103	014	B	03/14/1955	04:55	163.5500	9.3700	0	100.0	0	BT	0	27.5	0
@1981__1955103	014	B	03/14/1955	04:55	163.5500	9.3700	0	105.0	0	BT	0	27.5	0
@1981__1955103	014	B	03/14/1955	04:55	163.5500	9.3700	0	110.0	0	BT	0	27.5	0
@1981__1955103	014	B	03/14/1955	04:55	163.5500	9.3700	0	115.0	0	BT	0	27.5	0
@1981__1955103	014	B	03/14/1955	04:55	163.5500	9.3700	0	120.0	0	BT	0	27.5	0
@1981__1955103	014	B	03/14/1955	04:55	163.5500	9.3700	0	125.0	0	BT	0	27.6	0
@1981__1955103	014	B	03/14/1955	04:55	163.5500	9.3700	0	130.0	0	BT	0	27.5	0
@1981__1955103	014	B	03/14/1955	04:55	163.5500	9.3700	0	135.0	0	BT	0	26.9	0
@1981__1955103	014	B	03/14/1955	04:55	163.5500	9.3700	0	140.0	0	BT	0	24.4	0
@1981__1955103	014	B	03/14/1955	04:55	163.5500	9.3700	0	145.0	0	BT	0	23.7	0
@1981__1955103	014	B	03/14/1955	04:55	163.5500	9.3700	0	150.0	0	BT	0	22.8	0
@1981__1955103	014	B	03/14/1955	04:55	163.5500	9.3700	0	155.0	0	BT	0	21.8	0
@1981__1955103	014	B	03/14/1955	04:55	163.5500	9.3700	0	160.0	0	BT	0	20.8	0
@1981__1955103	014	B	03/14/1955	04:55	163.5500	9.3700	0	165.0	0	BT	0	19.9	0
@1981__1955103	014	B	03/14/1955	04:55	163.5500	9.3700	0	170.0	0	BT	0	19.1	0
@1981__1955103	014	B	03/14/1955	04:55	163.5500	9.3700	0	175.0	0	BT	0	18.6	0
@1981__1955103	014	B	03/14/1955	04:55	163.5500	9.3700	0	180.0	0	BT	0	18.2	0
@1981__1955103	014	B	03/14/1955	04:55	163.5500	9.3700	0	185.0	0	BT	0	17.6	0
@1981__1955103	014	B	03/14/1955	04:55	163.5500	9.3700	0	190.0	0	BT	0	16.7	0
@1981__1955103	014	B	03/14/1955	04:55	163.5500	9.3700	0	195.0	0	BT	0	16.3	0
@1981__1955103	014	B	03/14/1955	04:55	163.5500	9.3700	0	200.0	0	BT	0	15.0	0
@1981__1955103	014	B	03/14/1955	04:55	163.5500	9.3700	0	205.0	0	BT	0	14.2	0
@1981__1955103	014	B	03/14/1955	04:55	163.5500	9.3700	0	210.0	0	BT	0	13.7	0
@1981__1955103	014	B	03/14/1955	04:55	163.5500	9.3700	0	215.0	0	BT	0	13.2	0
@1981__1955103	014	B	03/14/1955	04:55	163.5500	9.3700	0	220.0	0	BT	0	13.1	0
@1981__1955103	014	B	03/14/1955	04:55	163.5500	9.3700	0	225.0	0	BT	0	12.7	0
@1981__1955103	014	B	03/14/1955	04:55	163.5500	9.3700	0	230.0	0	BT	0	12.5	0
@1981__1955103	014	B	03/14/1955	04:55	163.5500	9.3700	0	235.0	0	BT	0	12.2	0
@1981__1955103	014	B	03/14/1955	04:55	163.5500	9.3700	0	240.0	0	BT	0	11.9	0
@1981__1955103	015	B	03/14/1955	05:28	163.5300	9.4700	0	0.0	0	BT	0	27.4	0
@1981__1955103	015	B	03/14/1955	05:28	163.5300	9.4700	0	5.0	0	BT	0	27.4	0
@1981__1955103	015	B	03/14/1955	05:28	163.5300	9.4700	0	10.0	0	BT	0	27.4	0
@1981__1955103	015	B	03/14/1955	05:28	163.5300	9.4700	0	15.0	0	BT	0	27.4	0
@1981__1955103	015	B	03/14/1955	05:28	163.5300	9.4700	0	20.0	0	BT	0	27.4	0
@1981__1955103	015	B	03/14/1955	05:28	163.5300	9.4700	0	25.0	0	BT	0	27.4	0
@1981__1955103	015	B	03/14/1955	05:28	163.5300	9.4700	0	30.0	0	BT	0	27.4	0
@1981__1955103	015	B	03/14/1955	05:28	163.5300	9.4700	0	35.0	0	BT	0	27.4	0
@1981__1955103	015	B	03/14/1955	05:28	163.5300	9.4700	0	40.0	0	BT	0	27.4	0
@1981__1955103	015	B	03/14/1955	05:28	163.5300	9.4700	0	45.0	0	BT	0	27.4	0
@1981__1955103	015	B	03/14/1955	05:28	163.5300	9.4700	0	50.0	0	BT	0	27.4	0
@1981__1955103	015	B	03/14/1955	05:28	163.5300	9.4700	0	55.0	0	BT	0	27.4	0
@1981__1955103	015	B	03/14/1955	05:28	163.5300	9.4700	0	60.0	0	BT	0	27.4	0
@1981__1955103	015	B	03/14/1955	05:28	163.5300	9.4700	0	65.0	0	BT	0	27.4	0
@1981__1955103	015	B	03/14/1955	05:28	163.5300	9.4700	0	70.0	0	BT	0	27.4	0
@1981__1955103	015	B	03/14/1955	05:28	163.5300	9.4700	0	75.0	0	BT	0	27.4	0
@1981__1955103	015	B	03/14/1955	05:28	163.5300	9.4700	0	80.0	0	BT	0	27.4	0
@1981__1955103	015	B	03/14/1955	05:28	163.5300	9.4700	0	85.0	0	BT	0	27.4	0
@1981__1955103	015	B	03/14/1955	05:28	163.5300	9.4700	0	90.0	0	BT	0	27.4	0
@1981__1955103	015	B	03/14/1955	05:28	163.5300	9.4700	0	95.0	0	BT	0	27.4	0
@1981__1955103	015	B	03/14/1955	05:28	163.5300	9.4700	0	100.0	0	BT	0	27.4	0
@1981__1955103	015	B	03/14/1955	05:28	163.5300	9.4700	0	105.0	0	BT	0	27.4	0
@1981__1955103	015	B	03/14/1955	05:28	163.5300	9.4700	0	110.0	0	BT	0	27.4	0
@1981__1955103	015	B	03/14/1955	05:28	163.5300	9.4700	0	115.0	0	BT	0	27.5	0
@1981__1955103	015	B	03/14/1955	05:28	163.5300	9.4700	0	120.0	0	BT	0	27.5	0
@1981__1955103	015	B	03/14/1955	05:28	163.5300	9.4700	0	125.0	0	BT	0	26.7	0
@1981__1955103	015	B	03/14/1955	05:28	163.5300	9.4700	0	130.0	0	BT	0	25.5	0
@1981__1955103	015	B	03/14/1955	05:28	163.5300	9.4700	0	135.0	0	BT	0	24.6	0
@1981__1955103	015	B	03/14/1955	05:28	163.5300	9.4700	0	140.0	0	BT	0	23.6	0
@1981__1955103	015	B	03/14/1955	05:28	163.5300	9.4700	0	145.0	0	BT	0	23.0	0
@1981__1955103	015	B	03/14/1955	05:28	163.5300	9.4700	0	150.0	0	BT	0	22.4	0
@1981__1955103	015	B	03/14/1955	05:28	163.5300	9.4700	0	155.0	0	BT	0	21.9	0
@1981__1955103	015	B	03/14/1955	05:28	163.5300	9.4700	0	160.0	0	BT	0	21.6	0
@1981__1955103	015	B	03/14/1955	05:28	163.5300	9.4700	0	165.0	0	BT	0	21.0	0
@1981__1955103	015	B	03/14/1955	05:28	163.5300	9.4700	0	170.0	0	BT	0	20.5	0
@1981__1955103	015	B	03/14/1955	05:28	163.5300	9.4700	0	175.0	0	BT	0	20.1	0
@1981__1955103	015	B	03/14/1955	05:28	163.5300	9.4700	0	180.0	0	BT	0	19.4	0
@1981__1955103	015	B	03/14/1955	05:28	163.5300	9.4700	0	185.0	0	BT	0	18.2	0
@1981__1955103	015	B	03/14/1955	05:28	163.5300	9.4700	0	190.0	0	BT	0	16.9	0
@1981__1955103	015	B	03/14/1955	05:28	163.5300	9.4700	0	195.0	0	BT	0	15.6	0
@1981__1955103	015	B	03/14/1955	05:28	163.5300	9.4700	0	200.0	0	BT	0	15.0	0
@1981__1955103	015	B	03/14/1955	05:28	163.5300	9.4700	0	205.0	0	BT	0	14.6	0
@1981__1955103	015	B	03/14/1955	05:28	163.5300	9.4700	0	210.0	0	BT	0	13.9	0
@1981__1955103	015	B	03/14/1955	05:28	163.5300	9.4700	0	215.0	0	BT	0	13.3	0
@1981__1955103	015	B	03/14/1955	05:28	163.5300	9.4700	0	220.0	0	BT	0	13.1	0
@1981__1955103	015	B	03/14/1955	05:28	163.5300	9.4700	0	225.0	0	BT	0	12.8	0
@1981__1955103	015	B	03/14/1955	05:28	163.5300	9.4700	0	230.0	0	BT	0	12.6	0
@1981__1955103	015	B	03/14/1955	05:28	163.5300	9.4700	0	235.0	0	BT	0	12.2	0
@1981__1955103	016	B	03/14/1955	06:28	163.5000	9.7000	0	0.0	0	BT	0	27.4	0
@1981__1955103	016	B	03/14/1955	06:28	163.5000	9.7000	0	5.0	0	BT	0	27.4	0
@1981__1955103	016	B	03/14/1955	06:28	163.5000	9.7000	0	10.0	0	BT	0	27.4	0
@1981__1955103	016	B	03/14/1955	06:28	163.5000	9.7000	0	15.0	0	BT	0	27.5	0
@1981__1955103	016	B	03/14/1955	06:28	163.5000	9.7000	0	20.0	0	BT	0	27.5	0
@1981__1955103	016	B	03/14/1955	06:28	163.5000	9.7000	0	25.0	0	BT	0	27.5	0
@1981__1955103	016	B	03/14/1955	06:28	163.5000	9.7000	0	30.0	0	BT	0	27.5	0
@1981__1955103	016	B	03/14/1955	06:28	163.5000	9.7000	0	35.0	0	BT	0	27.5	0
@1981__1955103	016	B	03/14/1955	06:28	163.5000	9.7000	0	40.0	0	BT	0	27.5	0
@1981__1955103	016	B	03/14/1955	06:28	163.5000	9.7000	0	45.0	0	BT	0	27.5	0
@1981__1955103	016	B	03/14/1955	06:28	163.5000	9.7000	0	50.0	0	BT	0	27.5	0
@1981__1955103	016	B	03/14/1955	06:28	163.5000	9.7000	0	55.0	0	BT	0	27.5	0
@1981__1955103	016	B	03/14/1955	06:28	163.5000	9.7000	0	60.0	0	BT	0	27.5	0
@1981__1955103	016	B	03/14/1955	06:28	163.5000	9.7000	0	65.0	0	BT	0	27.5	0
@1981__1955103	016	B	03/14/1955	06:28	163.5000	9.7000	0	70.0	0	BT	0	27.5	0
@1981__1955103	016	B	03/14/1955	06:28	163.5000	9.7000	0	75.0	0	BT	0	27.5	0
@1981__1955103	016	B	03/14/1955	06:28	163.5000	9.7000	0	80.0	0	BT	0	27.5	0
@1981__1955103	016	B	03/14/1955	06:28	163.5000	9.7000	0	85.0	0	BT	0	27.5	0
@1981__1955103	016	B	03/14/1955	06:28	163.5000	9.7000	0	90.0	0	BT	0	27.5	0
@1981__1955103	016	B	03/14/1955	06:28	163.5000	9.7000	0	95.0	0	BT	0	27.5	0
@1981__1955103	016	B	03/14/1955	06:28	163.5000	9.7000	0	100.0	0	BT	0	27.5	0
@1981__1955103	016	B	03/14/1955	06:28	163.5000	9.7000	0	105.0	0	BT	0	27.5	0
@1981__1955103	016	B	03/14/1955	06:28	163.5000	9.7000	0	110.0	0	BT	0	27.5	0
@1981__1955103	016	B	03/14/1955	06:28	163.5000	9.7000	0	115.0	0	BT	0	27.5	0
@1981__1955103	016	B	03/14/1955	06:28	163.5000	9.7000	0	120.0	0	BT	0	27.5	0
@1981__1955103	016	B	03/14/1955	06:28	163.5000	9.7000	0	125.0	0	BT	0	27.5	0
@1981__1955103	016	B	03/14/1955	06:28	163.5000	9.7000	0	130.0	0	BT	0	26.8	0
@1981__1955103	016	B	03/14/1955	06:28	163.5000	9.7000	0	135.0	0	BT	0	25.1	0
@1981__1955103	016	B	03/14/1955	06:28	163.5000	9.7000	0	140.0	0	BT	0	23.8	0
@1981__1955103	016	B	03/14/1955	06:28	163.5000	9.7000	0	145.0	0	BT	0	22.9	0
@1981__1955103	016	B	03/14/1955	06:28	163.5000	9.7000	0	150.0	0	BT	0	22.2	0
@1981__1955103	016	B	03/14/1955	06:28	163.5000	9.7000	0	155.0	0	BT	0	21.4	0
@1981__1955103	016	B	03/14/1955	06:28	163.5000	9.7000	0	160.0	0	BT	0	20.4	0
@1981__1955103	016	B	03/14/1955	06:28	163.5000	9.7000	0	165.0	0	BT	0	19.3	0
@1981__1955103	016	B	03/14/1955	06:28	163.5000	9.7000	0	170.0	0	BT	0	18.8	0
@1981__1955103	016	B	03/14/1955	06:28	163.5000	9.7000	0	175.0	0	BT	0	18.2	0
@1981__1955103	016	B	03/14/1955	06:28	163.5000	9.7000	0	180.0	0	BT	0	17.7	0
@1981__1955103	016	B	03/14/1955	06:28	163.5000	9.7000	0	185.0	0	BT	0	17.0	0
@1981__1955103	016	B	03/14/1955	06:28	163.5000	9.7000	0	190.0	0	BT	0	16.2	0
@1981__1955103	016	B	03/14/1955	06:28	163.5000	9.7000	0	195.0	0	BT	0	15.3	0
@1981__1955103	016	B	03/14/1955	06:28	163.5000	9.7000	0	200.0	0	BT	0	14.8	0
@1981__1955103	016	B	03/14/1955	06:28	163.5000	9.7000	0	205.0	0	BT	0	14.3	0
@1981__1955103	016	B	03/14/1955	06:28	163.5000	9.7000	0	210.0	0	BT	0	13.9	0
@1981__1955103	016	B	03/14/1955	06:28	163.5000	9.7000	0	215.0	0	BT	0	13.6	0
@1981__1955103	016	B	03/14/1955	06:28	163.5000	9.7000	0	220.0	0	BT	0	13.5	0
@1981__1955103	016	B	03/14/1955	06:28	163.5000	9.7000	0	225.0	0	BT	0	13.0	0
@1981__1955103	016	B	03/14/1955	06:28	163.5000	9.7000	0	230.0	0	BT	0	12.6	0
@1981__1955103	016	B	03/14/1955	06:28	163.5000	9.7000	0	235.0	0	BT	0	12.0	0
@1981__1955103	016	B	03/14/1955	06:28	163.5000	9.7000	0	240.0	0	BT	0	11.6	0
@1981__1955103	016	B	03/14/1955	06:28	163.5000	9.7000	0	245.0	0	BT	0	11.3	0
@1985__1948104	001	B	04/16/1948	17:30	162.6200	9.7500	0	0.0	0	BT	0	26.78	0
@1985__1948104	001	B	04/16/1948	17:30	162.6200	9.7500	0	3.0	0	BT	0	26.78	0
@1985__1948104	001	B	04/16/1948	17:30	162.6200	9.7500	0	6.0	0	BT	0	26.78	0
@1985__1948104	001	B	04/16/1948	17:30	162.6200	9.7500	0	9.0	0	BT	0	26.72	0
@1985__1948104	001	B	04/16/1948	17:30	162.6200	9.7500	0	12.0	0	BT	0	26.72	0
@1985__1948104	001	B	04/16/1948	17:30	162.6200	9.7500	0	15.0	0	BT	0	26.72	0
@1985__1948104	001	B	04/16/1948	17:30	162.6200	9.7500	0	18.0	0	BT	0	26.72	0
@1985__1948104	001	B	04/16/1948	17:30	162.6200	9.7500	0	21.0	0	BT	0	26.72	0
@1985__1948104	001	B	04/16/1948	17:30	162.6200	9.7500	0	24.0	0	BT	0	26.72	0
@1985__1948104	001	B	04/16/1948	17:30	162.6200	9.7500	0	27.0	0	BT	0	26.72	0
@1985__1948104	001	B	04/16/1948	17:30	162.6200	9.7500	0	30.0	0	BT	0	26.72	0
@1985__1948104	001	B	04/16/1948	17:30	162.6200	9.7500	0	34.0	0	BT	0	26.72	0
@1985__1948104	001	B	04/16/1948	17:30	162.6200	9.7500	0	37.0	0	BT	0	26.72	0
@1985__1948104	001	B	04/16/1948	17:30	162.6200	9.7500	0	40.0	0	BT	0	26.72	0
@1985__1948104	001	B	04/16/1948	17:30	162.6200	9.7500	0	43.0	0	BT	0	26.67	0
@1985__1948104	001	B	04/16/1948	17:30	162.6200	9.7500	0	46.0	0	BT	0	26.67	0
@1985__1948104	001	B	04/16/1948	17:30	162.6200	9.7500	0	49.0	0	BT	0	26.61	0
@1985__1948104	001	B	04/16/1948	17:30	162.6200	9.7500	0	52.0	0	BT	0	26.56	0
@1985__1948104	001	B	04/16/1948	17:30	162.6200	9.7500	0	55.0	0	BT	0	26.33	0
@1985__1948104	001	B	04/16/1948	17:30	162.6200	9.7500	0	58.0	0	BT	0	26.33	0
@1985__1948104	001	B	04/16/1948	17:30	162.6200	9.7500	0	61.0	0	BT	0	26.33	0
@1985__1948104	001	B	04/16/1948	17:30	162.6200	9.7500	0	64.0	0	BT	0	26.22	0
@1985__1948104	001	B	04/16/1948	17:30	162.6200	9.7500	0	67.0	0	BT	0	26.11	0
@1985__1948104	001	B	04/16/1948	17:30	162.6200	9.7500	0	70.0	0	BT	0	26.06	0
@1985__1948104	001	B	04/16/1948	17:30	162.6200	9.7500	0	73.0	0	BT	0	26.06	0
@1985__1948104	001	B	04/16/1948	17:30	162.6200	9.7500	0	76.0	0	BT	0	26.06	0
@1985__1948104	001	B	04/16/1948	17:30	162.6200	9.7500	0	79.0	0	BT	0	26.06	0
@1985__1948104	001	B	04/16/1948	17:30	162.6200	9.7500	0	82.0	0	BT	0	26.06	0
@1985__1948104	001	B	04/16/1948	17:30	162.6200	9.7500	0	85.0	0	BT	0	25.94	0
@1985__1948104	002	B	04/16/1948	23:00	163.9500	9.4800	0	0.0	0	BT	0	26.94	0
@1985__1948104	002	B	04/16/1948	23:00	163.9500	9.4800	0	3.0	0	BT	0	26.94	0
@1985__1948104	002	B	04/16/1948	23:00	163.9500	9.4800	0	6.0	0	BT	0	26.94	0
@1985__1948104	002	B	04/16/1948	23:00	163.9500	9.4800	0	9.0	0	BT	0	26.94	0
@1985__1948104	002	B	04/16/1948	23:00	163.9500	9.4800	0	12.0	0	BT	0	26.94	0
@1985__1948104	002	B	04/16/1948	23:00	163.9500	9.4800	0	15.0	0	BT	0	26.94	0
@1985__1948104	002	B	04/16/1948	23:00	163.9500	9.4800	0	18.0	0	BT	0	26.89	0
@1985__1948104	002	B	04/16/1948	23:00	163.9500	9.4800	0	21.0	0	BT	0	26.83	0
@1985__1948104	002	B	04/16/1948	23:00	163.9500	9.4800	0	24.0	0	BT	0	26.83	0
@1985__1948104	002	B	04/16/1948	23:00	163.9500	9.4800	0	27.0	0	BT	0	26.78	0
@1985__1948104	002	B	04/16/1948	23:00	163.9500	9.4800	0	30.0	0	BT	0	26.67	0
@1985__1948104	002	B	04/16/1948	23:00	163.9500	9.4800	0	34.0	0	BT	0	26.61	0
@1985__1948104	002	B	04/16/1948	23:00	163.9500	9.4800	0	37.0	0	BT	0	26.61	0
@1985__1948104	002	B	04/16/1948	23:00	163.9500	9.4800	0	40.0	0	BT	0	26.56	0
@1985__1948104	002	B	04/16/1948	23:00	163.9500	9.4800	0	43.0	0	BT	0	26.50	0
@1985__1948104	002	B	04/16/1948	23:00	163.9500	9.4800	0	46.0	0	BT	0	26.44	0
@1985__1948104	002	B	04/16/1948	23:00	163.9500	9.4800	0	49.0	0	BT	0	26.39	0
@1985__1948104	002	B	04/16/1948	23:00	163.9500	9.4800	0	52.0	0	BT	0	26.33	0
@1985__1948104	002	B	04/16/1948	23:00	163.9500	9.4800	0	55.0	0	BT	0	26.28	0
@1985__1948104	002	B	04/16/1948	23:00	163.9500	9.4800	0	58.0	0	BT	0	26.22	0
@1985__1948104	002	B	04/16/1948	23:00	163.9500	9.4800	0	61.0	0	BT	0	26.17	0
@1985__1948104	002	B	04/16/1948	23:00	163.9500	9.4800	0	64.0	0	BT	0	26.17	0
@1985__1948104	002	B	04/16/1948	23:00	163.9500	9.4800	0	67.0	0	BT	0	26.11	0
@1985__1948104	002	B	04/16/1948	23:00	163.9500	9.4800	0	70.0	0	BT	0	26.06	0
@1985__1948104	002	B	04/16/1948	23:00	163.9500	9.4800	0	73.0	0	BT	0	26.06	0
@1985__1948104	002	B	04/16/1948	23:00	163.9500	9.4800	0	76.0	0	BT	0	26.06	0
@1985__1948104	002	B	04/16/1948	23:00	163.9500	9.4800	0	79.0	0	BT	0	26.06	0
@1999__1962105	001	B	07/06/1962	15:30	164.9500	7.9700	0	1.0	0	SD	0	28.40	0	34.265	0	3.89	0
@1999__1962105	001	B	07/06/1962	15:30	164.9500	7.9700	0	10.0	0	SD	0	28.40	0	34.260	0	3.69	0
@1999__1962105	001	B	07/06/1962	15:30	164.9500	7.9700	0	30.0	0	SD	0	28.42	0	34.261	0	3.83	0
@1999__1962105	001	B	07/06/1962	15:30	164.9500	7.9700	0	59.0	0	SD	0	28.42	0	34.263	0	3.86	0
@1999__1962105	001	B	07/06/1962	15:30	164.9500	7.9700	0	68.0	0	SD	0	28.42	0	34.267	0	3.76	0
@1999__1962105	001	B	07/06/1962	15:30	164.9500	7.9700	0	82.0	0	SD	0	28.44	0	34.384	0	3.84	0
@1999__1962105	001	B	07/06/1962	15:30	164.9500	7.9700	0	97.0	0	SD	0	28.09	0	34.388	0	3.60	0
@1999__1962105	001	B	07/06/1962	15:30	164.9500	7.9700	0	112.0	0	SD	0	27.17	0	34.558	0	3.91	0
@1999__1962105	001	B	07/06/1962	15:30	164.9500	7.9700	0	136.0	0	SD	0	21.84	0	34.829	0	3.36	0
@1999__1962105	001	B	07/06/1962	15:30	164.9500	7.9700	0	154.0	0	SD	0	17.47	0	34.690	0	3.01	0
@1999__1962105	001	B	07/06/1962	15:30	164.9500	7.9700	0	180.0	0	SD	0	12.94	0	34.470	0	2.29	0
@1999__1962105	001	B	07/06/1962	15:30	164.9500	7.9700	0	210.0	0	SD	0	10.90	0	34.508	0	1.12	0
@1999__1962105	001	B	07/06/1962	15:30	164.9500	7.9700	0	236.0	0	SD	0	10.20	0	34.610	0	0.59	0
@1999__1962105	001	B	07/06/1962	15:30	164.9500	7.9700	0	281.0	0	SD	0	9.70	0	34.648	0	0.53	0
@1999__1962105	001	B	07/06/1962	15:30	164.9500	7.9700	0	330.0	0	SD	0	9.16	0	34.636	0	0.55	0
@1999__1962105	001	B	07/06/1962	15:30	164.9500	7.9700	0	408.0	0	SD	0	8.51	0	34.606	0	0.71	0
@1999__1962105	001	B	07/06/1962	15:30	164.9500	7.9700	0	489.0	0	SD	0	7.91	0	34.582	0	0.72	0
@1999__1962105	001	B	07/06/1962	15:30	164.9500	7.9700	0	510.0	0	SD	0	7.74	0	34.594	0	0.76	0
@1999__1962105	001	B	07/06/1962	15:30	164.9500	7.9700	0	555.0	0	SD	0	7.26	0	34.582	0	0.79	0
@1999__1962105	001	B	07/06/1962	15:30	164.9500	7.9700	0	572.0	0	SD	0	7.28	0	34.573	0	0.85	0
@1999__1962105	001	B	07/06/1962	15:30	164.9500	7.9700	0	607.0	0	SD	0	6.90	0	34.564	0	0.76	0
@1999__1962105	001	B	07/06/1962	15:30	164.9500	7.9700	0	658.0	0	SD	0	6.42	0	34.550	0	0.72	0
@1999__1962105	001	B	07/06/1962	15:30	164.9500	7.9700	0	754.0	0	SD	0	5.70	0	34.543	0	0.80	0
@1999__1962105	001	B	07/06/1962	15:30	164.9500	7.9700	0	940.0	0	SD	0	4.70	0	34.560	0	1.03	0
@1999__1962105	001	B	07/06/1962	15:30	164.9500	7.9700	0	1129.0	0	SD	0	4.00	0	34.575	0	1.25	0
@1999__1962105	001	B	07/06/1962	15:30	164.9500	7.9700	0	1412.0	0	SD	0	3.20	0	34.600	0	1.46	0
@1999__1962105	001	B	07/06/1962	15:30	164.9500	7.9700	0	1696.0	0	SD	0	2.60	0	34.629	0	1.65	0
@1999__1962105	001	B	07/06/1962	15:30	164.9500	7.9700	0	1984.0	0	SD	0	2.20	0	34.642	0	1.86	0
@1999__1962105	001	B	07/06/1962	15:30	164.9500	7.9700	0	2366.0	0	SD	0	1.92	0	34.663	0	2.27	0
@1999__1962105	001	B	07/06/1962	15:30	164.9500	7.9700	0	2846.0	0	SD	0	1.72	0	34.677	0	2.31	0
@1999__1962105	001	B	07/06/1962	15:30	164.9500	7.9700	0	3139.0	0	SD	0	1.63	0	34.677	0	2.50	0
@1999__1962105	001	B	07/06/1962	15:30	164.9500	7.9700	0	3428.0	0	SD	0	1.52	0	34.686	0	2.74	0
@1999__1962105	001	B	07/06/1962	15:30	164.9500	7.9700	0	3728.0	0	SD	0	1.46	0	34.691	0	2.92	0
@1999__1962105	001	B	07/06/1962	15:30	164.9500	7.9700	0	4028.0	0	SD	0	1.44	0	34.696	0	3.13	0
@1999__1962105	001	B	07/06/1962	15:30	164.9500	7.9700	0	4331.0	0	SD	0	1.40	0	34.705	0	3.32	0
@1999__1962105	001	B	07/06/1962	15:30	164.9500	7.9700	0	4831.0	0	SD	0	1.40	0	34.710	0	3.57	0
@2000__1962106	001	B	07/06/1962	20:30	164.8800	7.9800	0	0.0	0	BT	0	28.4	0
@2000__1962106	001	B	07/06/1962	20:30	164.8800	7.9800	0	5.0	0	BT	0	28.4	0
@2000__1962106	001	B	07/06/1962	20:30	164.8800	7.9800	0	10.0	0	BT	0	28.3	0
@2000__1962106	001	B	07/06/1962	20:30	164.8800	7.9800	0	15.0	0	BT	0	28.3	0
@2000__1962106	001	B	07/06/1962	20:30	164.8800	7.9800	0	20.0	0	BT	0	28.3	0
@2000__1962106	001	B	07/06/1962	20:30	164.8800	7.9800	0	25.0	0	BT	0	28.3	0
@2000__1962106	001	B	07/06/1962	20:30	164.8800	7.9800	0	30.0	0	BT	0	28.3	0
@2000__1962106	001	B	07/06/1962	20:30	164.8800	7.9800	0	35.0	0	BT	0	28.3	0
@2000__1962106	001	B	07/06/1962	20:30	164.8800	7.9800	0	40.0	0	BT	0	28.3	0
@2000__1962106	001	B	07/06/1962	20:30	164.8800	7.9800	0	45.0	0	BT	0	28.3	0
@2000__1962106	001	B	07/06/1962	20:30	164.8800	7.9800	0	50.0	0	BT	0	28.3	0
@2000__1962106	001	B	07/06/1962	20:30	164.8800	7.9800	0	55.0	0	BT	0	28.3	0
@2000__1962106	001	B	07/06/1962	20:30	164.8800	7.9800	0	60.0	0	BT	0	28.3	0
@2000__1962106	001	B	07/06/1962	20:30	164.8800	7.9800	0	65.0	0	BT	0	28.3	0
@2000__1962106	001	B	07/06/1962	20:30	164.8800	7.9800	0	70.0	0	BT	0	28.3	0
@2000__1962106	001	B	07/06/1962	20:30	164.8800	7.9800	0	75.0	0	BT	0	28.3	0
@2000__1962106	001	B	07/06/1962	20:30	164.8800	7.9800	0	80.0	0	BT	0	28.3	0
@2000__1962106	001	B	07/06/1962	20:30	164.8800	7.9800	0	85.0	0	BT	0	28.3	0
@2000__1962106	001	B	07/06/1962	20:30	164.8800	7.9800	0	90.0	0	BT	0	28.2	0
@2000__1962106	001	B	07/06/1962	20:30	164.8800	7.9800	0	95.0	0	BT	0	28.2	0
@2000__1962106	001	B	07/06/1962	20:30	164.8800	7.9800	0	100.0	0	BT	0	28.1	0
@2000__1962106	001	B	07/06/1962	20:30	164.8800	7.9800	0	105.0	0	BT	0	28.0	0
@2000__1962106	001	B	07/06/1962	20:30	164.8800	7.9800	0	110.0	0	BT	0	27.8	0
@2000__1962106	001	B	07/06/1962	20:30	164.8800	7.9800	0	115.0	0	BT	0	27.4	0
@2000__1962106	001	B	07/06/1962	20:30	164.8800	7.9800	0	120.0	0	BT	0	27.0	0
@2000__1962106	001	B	07/06/1962	20:30	164.8800	7.9800	0	125.0	0	BT	0	26.1	0
@2000__1962106	001	B	07/06/1962	20:30	164.8800	7.9800	0	130.0	0	BT	0	25.0	0
@2000__1962106	001	B	07/06/1962	20:30	164.8800	7.9800	0	135.0	0	BT	0	23.5	0
@2000__1962106	001	B	07/06/1962	20:30	164.8800	7.9800	0	140.0	0	BT	0	22.6	0
@2000__1962106	001	B	07/06/1962	20:30	164.8800	7.9800	0	145.0	0	BT	0	20.4	0
@2000__1962106	001	B	07/06/1962	20:30	164.8800	7.9800	0	150.0	0	BT	0	19.5	0
@2000__1962106	001	B	07/06/1962	20:30	164.8800	7.9800	0	155.0	0	BT	0	18.2	0
@2000__1962106	001	B	07/06/1962	20:30	164.8800	7.9800	0	160.0	0	BT	0	17.6	0
@2000__1962106	001	B	07/06/1962	20:30	164.8800	7.9800	0	165.0	0	BT	0	16.7	0
@2000__1962106	001	B	07/06/1962	20:30	164.8800	7.9800	0	170.0	0	BT	0	16.3	0
@2000__1962106	001	B	07/06/1962	20:30	164.8800	7.9800	0	175.0	0	BT	0	15.5	0
@2000__1962106	001	B	07/06/1962	20:30	164.8800	7.9800	0	180.0	0	BT	0	14.2	0
@2000__1962106	001	B	07/06/1962	20:30	164.8800	7.9800	0	185.0	0	BT	0	13.2	0
@2000__1962106	001	B	07/06/1962	20:30	164.8800	7.9800	0	190.0	0	BT	0	12.6	0
@2000__1962106	001	B	07/06/1962	20:30	164.8800	7.9800	0	195.0	0	BT	0	12.3	0
@2000__1962106	001	B	07/06/1962	20:30	164.8800	7.9800	0	200.0	0	BT	0	11.8	0
@2000__1962106	001	B	07/06/1962	20:30	164.8800	7.9800	0	205.0	0	BT	0	11.5	0
@2000__1962106	001	B	07/06/1962	20:30	164.8800	7.9800	0	210.0	0	BT	0	11.0	0
@2000__1962106	001	B	07/06/1962	20:30	164.8800	7.9800	0	215.0	0	BT	0	10.6	0
@2000__1962106	001	B	07/06/1962	20:30	164.8800	7.9800	0	220.0	0	BT	0	10.4	0
@2000__1962106	001	B	07/06/1962	20:30	164.8800	7.9800	0	225.0	0	BT	0	10.1	0
@2000__1962106	001	B	07/06/1962	20:30	164.8800	7.9800	0	230.0	0	BT	0	10.0	0
@2000__1962106	001	B	07/06/1962	20:30	164.8800	7.9800	0	235.0	0	BT	0	9.8	0
@2000__1962106	001	B	07/06/1962	20:30	164.8800	7.9800	0	240.0	0	BT	0	9.6	0
@2000__1962106	001	B	07/06/1962	20:30	164.8800	7.9800	0	245.0	0	BT	0	9.5	0
@2000__1962106	001	B	07/06/1962	20:30	164.8800	7.9800	0	250.0	0	BT	0	9.5	0
@2028__1944107	001	B	02/19/1944	22:00	160.2000	9.9500	0	0.0	0	BT	0	27.3	0
@2028__1944107	001	B	02/19/1944	22:00	160.2000	9.9500	0	5.0	0	BT	0	27.3	0
@2028__1944107	001	B	02/19/1944	22:00	160.2000	9.9500	0	10.0	0	BT	0	27.3	0
@2028__1944107	001	B	02/19/1944	22:00	160.2000	9.9500	0	15.0	0	BT	0	27.3	0
@2028__1944107	001	B	02/19/1944	22:00	160.2000	9.9500	0	20.0	0	BT	0	27.3	0
@2028__1944107	001	B	02/19/1944	22:00	160.2000	9.9500	0	25.0	0	BT	0	27.3	0
@2028__1944107	001	B	02/19/1944	22:00	160.2000	9.9500	0	30.0	0	BT	0	27.3	0
@2028__1944107	001	B	02/19/1944	22:00	160.2000	9.9500	0	35.0	0	BT	0	27.3	0
@2028__1944107	001	B	02/19/1944	22:00	160.2000	9.9500	0	40.0	0	BT	0	27.3	0
@2028__1944107	001	B	02/19/1944	22:00	160.2000	9.9500	0	45.0	0	BT	0	27.3	0
@2028__1944107	001	B	02/19/1944	22:00	160.2000	9.9500	0	50.0	0	BT	0	27.3	0
@2028__1944107	001	B	02/19/1944	22:00	160.2000	9.9500	0	55.0	0	BT	0	27.3	0
@2028__1944107	001	B	02/19/1944	22:00	160.2000	9.9500	0	60.0	0	BT	0	27.2	0
@2028__1944107	001	B	02/19/1944	22:00	160.2000	9.9500	0	65.0	0	BT	0	27.2	0
@2028__1944107	001	B	02/19/1944	22:00	160.2000	9.9500	0	70.0	0	BT	0	27.2	0
@2028__1944107	001	B	02/19/1944	22:00	160.2000	9.9500	0	75.0	0	BT	0	27.0	0
@2028__1944107	001	B	02/19/1944	22:00	160.2000	9.9500	0	80.0	0	BT	0	27.0	0
@2028__1944107	001	B	02/19/1944	22:00	160.2000	9.9500	0	85.0	0	BT	0	26.9	0
@2028__1944107	001	B	02/19/1944	22:00	160.2000	9.9500	0	90.0	0	BT	0	26.9	0
@2036__1971108	001	B	06/22/1971	11:49	160.0700	6.3000	0	0.0	0	BX	0	28.17	0
@2036__1971108	001	B	06/22/1971	11:49	160.0700	6.3000	0	37.0	0	BX	0	28.17	0
@2036__1971108	001	B	06/22/1971	11:49	160.0700	6.3000	0	46.0	0	BX	0	28.28	0
@2036__1971108	001	B	06/22/1971	11:49	160.0700	6.3000	0	99.0	0	BX	0	28.28	0
@2036__1971108	001	B	06/22/1971	11:49	160.0700	6.3000	0	104.0	0	BX	0	28.17	0
@2036__1971108	001	B	06/22/1971	11:49	160.0700	6.3000	0	105.0	0	BX	0	27.94	0
@2036__1971108	001	B	06/22/1971	11:49	160.0700	6.3000	0	108.0	0	BX	0	27.89	0
@2036__1971108	001	B	06/22/1971	11:49	160.0700	6.3000	0	111.0	0	BX	0	27.67	0
@2036__1971108	001	B	06/22/1971	11:49	160.0700	6.3000	0	114.0	0	BX	0	26.93	0
@2036__1971108	001	B	06/22/1971	11:49	160.0700	6.3000	0	118.0	0	BX	0	26.46	0
@2036__1971108	001	B	06/22/1971	11:49	160.0700	6.3000	0	123.0	0	BX	0	26.08	0
@2036__1971108	001	B	06/22/1971	11:49	160.0700	6.3000	0	125.0	0	BX	0	25.71	0
@2036__1971108	001	B	06/22/1971	11:49	160.0700	6.3000	0	128.0	0	BX	0	25.66	0
@2036__1971108	001	B	06/22/1971	11:49	160.0700	6.3000	0	130.0	0	BX	0	25.29	0
@2036__1971108	001	B	06/22/1971	11:49	160.0700	6.3000	0	132.0	0	BX	0	25.29	0
@2036__1971108	001	B	06/22/1971	11:49	160.0700	6.3000	0	135.0	0	BX	0	25.08	0
@2036__1971108	001	B	06/22/1971	11:49	160.0700	6.3000	0	140.0	0	BX	0	24.23	0
@2036__1971108	001	B	06/22/1971	11:49	160.0700	6.3000	0	143.0	0	BX	0	22.70	0
@2036__1971108	001	B	06/22/1971	11:49	160.0700	6.3000	0	144.0	0	BX	0	22.43	0
@2036__1971108	001	B	06/22/1971	11:49	160.0700	6.3000	0	149.0	0	BX	0	21.92	0
@2036__1971108	001	B	06/22/1971	11:49	160.0700	6.3000	0	152.0	0	BX	0	21.82	0
@2036__1971108	001	B	06/22/1971	11:49	160.0700	6.3000	0	156.0	0	BX	0	21.26	0
@2036__1971108	001	B	06/22/1971	11:49	160.0700	6.3000	0	158.0	0	BX	0	20.18	0
@2036__1971108	001	B	06/22/1971	11:49	160.0700	6.3000	0	162.0	0	BX	0	19.67	0
@2036__1971108	001	B	06/22/1971	11:49	160.0700	6.3000	0	163.0	0	BX	0	19.07	0
@2036__1971108	001	B	06/22/1971	11:49	160.0700	6.3000	0	166.0	0	BX	0	18.76	0
@2036__1971108	001	B	06/22/1971	11:49	160.0700	6.3000	0	170.0	0	BX	0	18.66	0
@2036__1971108	001	B	06/22/1971	11:49	160.0700	6.3000	0	171.0	0	BX	0	18.16	0
@2036__1971108	001	B	06/22/1971	11:49	160.0700	6.3000	0	177.0	0	BX	0	17.90	0
@2036__1971108	001	B	06/22/1971	11:49	160.0700	6.3000	0	182.0	0	BX	0	16.74	0
@2036__1971108	001	B	06/22/1971	11:49	160.0700	6.3000	0	189.0	0	BX	0	16.14	0
@2036__1971108	001	B	06/22/1971	11:49	160.0700	6.3000	0	190.0	0	BX	0	15.08	0
@2036__1971108	001	B	06/22/1971	11:49	160.0700	6.3000	0	202.0	0	BX	0	12.80	0
@2036__1971108	001	B	06/22/1971	11:49	160.0700	6.3000	0	207.0	0	BX	0	12.25	0
@2036__1971108	001	B	06/22/1971	11:49	160.0700	6.3000	0	210.0	0	BX	0	11.69	0
@2036__1971108	001	B	06/22/1971	11:49	160.0700	6.3000	0	213.0	0	BX	0	11.54	0
@2036__1971108	001	B	06/22/1971	11:49	160.0700	6.3000	0	216.0	0	BX	0	11.24	0
@2036__1971108	001	B	06/22/1971	11:49	160.0700	6.3000	0	220.0	0	BX	0	11.06	0
@2036__1971108	001	B	06/22/1971	11:49	160.0700	6.3000	0	228.0	0	BX	0	11.06	0
@2036__1971108	001	B	06/22/1971	11:49	160.0700	6.3000	0	232.0	0	BX	0	10.79	0
@2036__1971108	001	B	06/22/1971	11:49	160.0700	6.3000	0	236.0	0	BX	0	10.77	0
@2036__1971108	001	B	06/22/1971	11:49	160.0700	6.3000	0	244.0	0	BX	0	10.37	0
@2036__1971108	001	B	06/22/1971	11:49	160.0700	6.3000	0	252.0	0	BX	0	10.21	0
@2036__1971108	001	B	06/22/1971	11:49	160.0700	6.3000	0	269.0	0	BX	0	10.19	0
@2036__1971108	001	B	06/22/1971	11:49	160.0700	6.3000	0	291.0	0	BX	0	10.00	0
@2036__1971108	001	B	06/22/1971	11:49	160.0700	6.3000	0	294.0	0	BX	0	9.84	0
@2036__1971108	001	B	06/22/1971	11:49	160.0700	6.3000	0	316.0	0	BX	0	9.74	0
@2036__1971108	001	B	06/22/1971	11:49	160.0700	6.3000	0	323.0	0	BX	0	9.58	0
@2036__1971108	001	B	06/22/1971	11:49	160.0700	6.3000	0	333.0	0	BX	0	9.58	0
@2036__1971108	001	B	06/22/1971	11:49	160.0700	6.3000	0	368.0	0	BX	0	9.15	0
@2036__1971108	001	B	06/22/1971	11:49	160.0700	6.3000	0	394.0	0	BX	0	9.05	0
@2036__1971108	001	B	06/22/1971	11:49	160.0700	6.3000	0	395.0	0	BX	0	8.97	0
@2036__1971108	002	B	06/22/1971	12:00	160.0700	6.3000	0	0.0	0	BX	0	28.17	0
@2036__1971108	002	B	06/22/1971	12:00	160.0700	6.3000	0	105.0	0	BX	0	28.22	0
@2036__1971108	002	B	06/22/1971	12:00	160.0700	6.3000	0	106.0	0	BX	0	28.11	0
@2036__1971108	002	B	06/22/1971	12:00	160.0700	6.3000	0	111.0	0	BX	0	28.11	0
@2036__1971108	002	B	06/22/1971	12:00	160.0700	6.3000	0	113.0	0	BX	0	27.89	0
@2036__1971108	002	B	06/22/1971	12:00	160.0700	6.3000	0	117.0	0	BX	0	27.78	0
@2036__1971108	002	B	06/22/1971	12:00	160.0700	6.3000	0	120.0	0	BX	0	26.93	0
@2036__1971108	002	B	06/22/1971	12:00	160.0700	6.3000	0	123.0	0	BX	0	26.40	0
@2036__1971108	002	B	06/22/1971	12:00	160.0700	6.3000	0	127.0	0	BX	0	26.24	0
@2036__1971108	002	B	06/22/1971	12:00	160.0700	6.3000	0	136.0	0	BX	0	25.24	0
@2036__1971108	002	B	06/22/1971	12:00	160.0700	6.3000	0	139.0	0	BX	0	25.24	0
@2036__1971108	002	B	06/22/1971	12:00	160.0700	6.3000	0	146.0	0	BX	0	23.54	0
@2036__1971108	002	B	06/22/1971	12:00	160.0700	6.3000	0	148.0	0	BX	0	22.22	0
@2036__1971108	002	B	06/22/1971	12:00	160.0700	6.3000	0	152.0	0	BX	0	21.92	0
@2036__1971108	002	B	06/22/1971	12:00	160.0700	6.3000	0	159.0	0	BX	0	20.25	0
@2036__1971108	002	B	06/22/1971	12:00	160.0700	6.3000	0	163.0	0	BX	0	19.90	0
@2036__1971108	002	B	06/22/1971	12:00	160.0700	6.3000	0	167.0	0	BX	0	18.94	0
@2036__1971108	002	B	06/22/1971	12:00	160.0700	6.3000	0	173.0	0	BX	0	18.28	0
@2036__1971108	002	B	06/22/1971	12:00	160.0700	6.3000	0	176.0	0	BX	0	18.18	0
@2036__1971108	002	B	06/22/1971	12:00	160.0700	6.3000	0	183.0	0	BX	0	16.57	0
@2036__1971108	002	B	06/22/1971	12:00	160.0700	6.3000	0	188.0	0	BX	0	16.05	0
@2036__1971108	002	B	06/22/1971	12:00	160.0700	6.3000	0	190.0	0	BX	0	15.20	0
@2036__1971108	002	B	06/22/1971	12:00	160.0700	6.3000	0	193.0	0	BX	0	14.75	0
@2036__1971108	002	B	06/22/1971	12:00	160.0700	6.3000	0	195.0	0	BX	0	14.09	0
@2036__1971108	002	B	06/22/1971	12:00	160.0700	6.3000	0	204.0	0	BX	0	12.73	0
@2036__1971108	002	B	06/22/1971	12:00	160.0700	6.3000	0	208.0	0	BX	0	12.47	0
@2036__1971108	002	B	06/22/1971	12:00	160.0700	6.3000	0	210.0	0	BX	0	11.82	0
@2036__1971108	002	B	06/22/1971	12:00	160.0700	6.3000	0	214.0	0	BX	0	11.52	0
@2036__1971108	002	B	06/22/1971	12:00	160.0700	6.3000	0	217.0	0	BX	0	11.52	0
@2036__1971108	002	B	06/22/1971	12:00	160.0700	6.3000	0	225.0	0	BX	0	11.06	0
@2036__1971108	002	B	06/22/1971	12:00	160.0700	6.3000	0	231.0	0	BX	0	11.06	0
@2036__1971108	002	B	06/22/1971	12:00	160.0700	6.3000	0	234.0	0	BX	0	10.90	0
@2036__1971108	002	B	06/22/1971	12:00	160.0700	6.3000	0	240.0	0	BX	0	10.90	0
@2036__1971108	002	B	06/22/1971	12:00	160.0700	6.3000	0	245.0	0	BX	0	10.74	0
@2036__1971108	002	B	06/22/1971	12:00	160.0700	6.3000	0	246.0	0	BX	0	10.53	0
@2036__1971108	002	B	06/22/1971	12:00	160.0700	6.3000	0	250.0	0	BX	0	10.32	0
@2036__1971108	002	B	06/22/1971	12:00	160.0700	6.3000	0	258.0	0	BX	0	10.16	0
@2036__1971108	002	B	06/22/1971	12:00	160.0700	6.3000	0	294.0	0	BX	0	10.00	0
@2036__1971108	002	B	06/22/1971	12:00	160.0700	6.3000	0	305.0	0	BX	0	9.89	0
@2036__1971108	002	B	06/22/1971	12:00	160.0700	6.3000	0	308.0	0	BX	0	9.68	0
@2036__1971108	002	B	06/22/1971	12:00	160.0700	6.3000	0	346.0	0	BX	0	9.47	0
@2036__1971108	002	B	06/22/1971	12:00	160.0700	6.3000	0	348.0	0	BX	0	9.31	0
@2036__1971108	002	B	06/22/1971	12:00	160.0700	6.3000	0	370.0	0	BX	0	9.21	0
@2036__1971108	002	B	06/22/1971	12:00	160.0700	6.3000	0	376.0	0	BX	0	8.99	0
@2036__1971108	002	B	06/22/1971	12:00	160.0700	6.3000	0	395.0	0	BX	0	8.99	0
@2036__1971108	002	B	06/22/1971	12:00	160.0700	6.3000	0	406.0	0	BX	0	8.77	0
@2036__1971108	002	B	06/22/1971	12:00	160.0700	6.3000	0	422.0	0	BX	0	8.60	0
@2036__1971108	002	B	06/22/1971	12:00	160.0700	6.3000	0	441.0	0	BX	0	8.57	0
@2036__1971108	002	B	06/22/1971	12:00	160.0700	6.3000	0	447.0	0	BX	0	8.36	0
@2036__1971108	002	B	06/22/1971	12:00	160.0700	6.3000	0	450.0	0	BX	0	8.31	0
@2036__1971108	002	B	06/22/1971	12:00	160.0700	6.3000	0	457.0	0	BX	0	8.31	0
@2036__1971108	003	B	06/23/1971	00:00	162.4200	5.6700	0	0.0	0	BX	0	28.33	0
@2036__1971108	003	B	06/23/1971	00:00	162.4200	5.6700	0	101.0	0	BX	0	28.31	0
@2036__1971108	003	B	06/23/1971	00:00	162.4200	5.6700	0	107.0	0	BX	0	27.49	0
@2036__1971108	003	B	06/23/1971	00:00	162.4200	5.6700	0	110.0	0	BX	0	27.25	0
@2036__1971108	003	B	06/23/1971	00:00	162.4200	5.6700	0	112.0	0	BX	0	27.25	0
@2036__1971108	003	B	06/23/1971	00:00	162.4200	5.6700	0	116.0	0	BX	0	26.90	0
@2036__1971108	003	B	06/23/1971	00:00	162.4200	5.6700	0	124.0	0	BX	0	26.88	0
@2036__1971108	003	B	06/23/1971	00:00	162.4200	5.6700	0	139.0	0	BX	0	25.95	0
@2036__1971108	003	B	06/23/1971	00:00	162.4200	5.6700	0	146.0	0	BX	0	25.08	0
@2036__1971108	003	B	06/23/1971	00:00	162.4200	5.6700	0	149.0	0	BX	0	23.70	0
@2036__1971108	003	B	06/23/1971	00:00	162.4200	5.6700	0	151.0	0	BX	0	23.54	0
@2036__1971108	003	B	06/23/1971	00:00	162.4200	5.6700	0	160.0	0	BX	0	21.89	0
@2036__1971108	003	B	06/23/1971	00:00	162.4200	5.6700	0	168.0	0	BX	0	18.64	0
@2036__1971108	003	B	06/23/1971	00:00	162.4200	5.6700	0	171.0	0	BX	0	18.23	0
@2036__1971108	003	B	06/23/1971	00:00	162.4200	5.6700	0	172.0	0	BX	0	17.20	0
@2036__1971108	003	B	06/23/1971	00:00	162.4200	5.6700	0	179.0	0	BX	0	15.20	0
@2036__1971108	003	B	06/23/1971	00:00	162.4200	5.6700	0	180.0	0	BX	0	15.00	0
@2036__1971108	003	B	06/23/1971	00:00	162.4200	5.6700	0	183.0	0	BX	0	14.87	0
@2036__1971108	003	B	06/23/1971	00:00	162.4200	5.6700	0	184.0	0	BX	0	14.49	0
@2036__1971108	003	B	06/23/1971	00:00	162.4200	5.6700	0	187.0	0	BX	0	14.29	0
@2036__1971108	004	B	06/23/1971	00:30	162.5200	5.6200	0	0.0	0	BX	0	28.50	0
@2036__1971108	004	B	06/23/1971	00:30	162.5200	5.6200	0	105.0	0	BX	0	28.44	0
@2036__1971108	004	B	06/23/1971	00:30	162.5200	5.6200	0	110.0	0	BX	0	28.33	0
@2036__1971108	004	B	06/23/1971	00:30	162.5200	5.6200	0	113.0	0	BX	0	28.11	0
@2036__1971108	004	B	06/23/1971	00:30	162.5200	5.6200	0	114.0	0	BX	0	27.72	0
@2036__1971108	004	B	06/23/1971	00:30	162.5200	5.6200	0	117.0	0	BX	0	27.43	0
@2036__1971108	004	B	06/23/1971	00:30	162.5200	5.6200	0	119.0	0	BX	0	27.43	0
@2036__1971108	004	B	06/23/1971	00:30	162.5200	5.6200	0	124.0	0	BX	0	27.14	0
@2036__1971108	004	B	06/23/1971	00:30	162.5200	5.6200	0	126.0	0	BX	0	26.77	0
@2036__1971108	004	B	06/23/1971	00:30	162.5200	5.6200	0	132.0	0	BX	0	26.51	0
@2036__1971108	004	B	06/23/1971	00:30	162.5200	5.6200	0	133.0	0	BX	0	26.35	0
@2036__1971108	004	B	06/23/1971	00:30	162.5200	5.6200	0	137.0	0	BX	0	26.30	0
@2036__1971108	004	B	06/23/1971	00:30	162.5200	5.6200	0	140.0	0	BX	0	25.29	0
@2036__1971108	004	B	06/23/1971	00:30	162.5200	5.6200	0	142.0	0	BX	0	25.24	0
@2036__1971108	004	B	06/23/1971	00:30	162.5200	5.6200	0	149.0	0	BX	0	23.81	0
@2036__1971108	004	B	06/23/1971	00:30	162.5200	5.6200	0	152.0	0	BX	0	23.54	0
@2036__1971108	004	B	06/23/1971	00:30	162.5200	5.6200	0	153.0	0	BX	0	23.28	0
@2036__1971108	004	B	06/23/1971	00:30	162.5200	5.6200	0	156.0	0	BX	0	23.17	0
@2036__1971108	004	B	06/23/1971	00:30	162.5200	5.6200	0	164.0	0	BX	0	21.01	0
@2036__1971108	004	B	06/23/1971	00:30	162.5200	5.6200	0	172.0	0	BX	0	17.98	0
@2036__1971108	004	B	06/23/1971	00:30	162.5200	5.6200	0	173.0	0	BX	0	17.02	0
@2036__1971108	004	B	06/23/1971	00:30	162.5200	5.6200	0	177.0	0	BX	0	16.46	0
@2036__1971108	004	B	06/23/1971	00:30	162.5200	5.6200	0	179.0	0	BX	0	16.46	0
@2036__1971108	004	B	06/23/1971	00:30	162.5200	5.6200	0	183.0	0	BX	0	15.15	0
@2036__1971108	004	B	06/23/1971	00:30	162.5200	5.6200	0	187.0	0	BX	0	14.39	0
@2036__1971108	004	B	06/23/1971	00:30	162.5200	5.6200	0	193.0	0	BX	0	13.99	0
@2036__1971108	004	B	06/23/1971	00:30	162.5200	5.6200	0	197.0	0	BX	0	12.98	0
@2036__1971108	004	B	06/23/1971	00:30	162.5200	5.6200	0	206.0	0	BX	0	11.92	0
@2036__1971108	004	B	06/23/1971	00:30	162.5200	5.6200	0	210.0	0	BX	0	11.72	0
@2036__1971108	004	B	06/23/1971	00:30	162.5200	5.6200	0	212.0	0	BX	0	11.41	0
@2036__1971108	004	B	06/23/1971	00:30	162.5200	5.6200	0	224.0	0	BX	0	10.95	0
@2036__1971108	004	B	06/23/1971	00:30	162.5200	5.6200	0	235.0	0	BX	0	10.58	0
@2036__1971108	004	B	06/23/1971	00:30	162.5200	5.6200	0	246.0	0	BX	0	10.53	0
@2036__1971108	004	B	06/23/1971	00:30	162.5200	5.6200	0	247.0	0	BX	0	10.32	0
@2036__1971108	004	B	06/23/1971	00:30	162.5200	5.6200	0	250.0	0	BX	0	10.16	0
@2036__1971108	004	B	06/23/1971	00:30	162.5200	5.6200	0	258.0	0	BX	0	10.11	0
@2036__1971108	004	B	06/23/1971	00:30	162.5200	5.6200	0	261.0	0	BX	0	9.89	0
@2036__1971108	004	B	06/23/1971	00:30	162.5200	5.6200	0	295.0	0	BX	0	9.52	0
@2036__1971108	004	B	06/23/1971	00:30	162.5200	5.6200	0	299.0	0	BX	0	9.37	0
@2036__1971108	004	B	06/23/1971	00:30	162.5200	5.6200	0	312.0	0	BX	0	9.31	0
@2036__1971108	004	B	06/23/1971	00:30	162.5200	5.6200	0	314.0	0	BX	0	9.21	0
@2036__1971108	004	B	06/23/1971	00:30	162.5200	5.6200	0	387.0	0	BX	0	8.77	0
@2036__1971108	004	B	06/23/1971	00:30	162.5200	5.6200	0	423.0	0	BX	0	8.77	0
@2036__1971108	004	B	06/23/1971	00:30	162.5200	5.6200	0	427.0	0	BX	0	8.68	0
@2036__1971108	004	B	06/23/1971	00:30	162.5200	5.6200	0	432.0	0	BX	0	8.41	0
@2036__1971108	004	B	06/23/1971	00:30	162.5200	5.6200	0	454.0	0	BX	0	8.41	0
@2036__1971108	004	B	06/23/1971	00:30	162.5200	5.6200	0	457.0	0	BX	0	8.36	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	0.0	0	BX	0	28.28	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	81.0	0	BX	0	28.31	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	83.0	0	BX	0	28.17	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	84.0	0	BX	0	27.72	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	88.0	0	BX	0	27.41	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	90.0	0	BX	0	27.41	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	95.0	0	BX	0	26.67	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	96.0	0	BX	0	25.93	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	97.0	0	BX	0	25.77	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	100.0	0	BX	0	25.74	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	104.0	0	BX	0	25.45	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	106.0	0	BX	0	24.87	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	110.0	0	BX	0	24.84	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	117.0	0	BX	0	23.20	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	124.0	0	BX	0	23.10	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	127.0	0	BX	0	22.88	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	129.0	0	BX	0	22.86	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	130.0	0	BX	0	22.65	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	133.0	0	BX	0	22.54	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	137.0	0	BX	0	21.67	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	144.0	0	BX	0	20.61	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	147.0	0	BX	0	20.30	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	152.0	0	BX	0	20.00	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	153.0	0	BX	0	18.99	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	156.0	0	BX	0	18.74	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	157.0	0	BX	0	18.23	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	161.0	0	BX	0	17.78	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	163.0	0	BX	0	16.92	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	168.0	0	BX	0	16.62	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	171.0	0	BX	0	16.57	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	174.0	0	BX	0	16.30	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	179.0	0	BX	0	15.15	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	185.0	0	BX	0	14.80	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	188.0	0	BX	0	14.09	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	192.0	0	BX	0	13.94	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	194.0	0	BX	0	13.31	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	196.0	0	BX	0	13.13	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	200.0	0	BX	0	11.87	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	205.0	0	BX	0	11.67	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	211.0	0	BX	0	11.39	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	218.0	0	BX	0	10.93	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	234.0	0	BX	0	10.50	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	247.0	0	BX	0	10.40	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	251.0	0	BX	0	10.24	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	265.0	0	BX	0	10.19	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	277.0	0	BX	0	9.97	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	280.0	0	BX	0	9.81	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	289.0	0	BX	0	9.71	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	293.0	0	BX	0	9.55	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	308.0	0	BX	0	9.50	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	309.0	0	BX	0	9.37	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	329.0	0	BX	0	9.31	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	347.0	0	BX	0	8.99	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	360.0	0	BX	0	8.97	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	365.0	0	BX	0	8.84	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	376.0	0	BX	0	8.84	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	443.0	0	BX	0	8.27	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	447.0	0	BX	0	8.07	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	452.0	0	BX	0	8.04	0
@2036__1971108	005	B	06/25/1971	00:19	163.0800	5.4000	0	457.0	0	BX	0	8.04	0
@2036__1971109	001	B	11/20/1971	18:30	160.5800	6.5700	0	0.0	0	BX	0	28.72	0
@2036__1971109	001	B	11/20/1971	18:30	160.5800	6.5700	0	80.0	0	BX	0	28.72	0
@2036__1971109	001	B	11/20/1971	18:30	160.5800	6.5700	0	83.0	0	BX	0	28.39	0
@2036__1971109	001	B	11/20/1971	18:30	160.5800	6.5700	0	90.0	0	BX	0	28.17	0
@2036__1971109	001	B	11/20/1971	18:30	160.5800	6.5700	0	95.0	0	BX	0	27.83	0
@2036__1971109	001	B	11/20/1971	18:30	160.5800	6.5700	0	99.0	0	BX	0	26.88	0
@2036__1971109	001	B	11/20/1971	18:30	160.5800	6.5700	0	104.0	0	BX	0	26.46	0
@2036__1971109	001	B	11/20/1971	18:30	160.5800	6.5700	0	109.0	0	BX	0	25.66	0
@2036__1971109	001	B	11/20/1971	18:30	160.5800	6.5700	0	112.0	0	BX	0	25.66	0
@2036__1971109	001	B	11/20/1971	18:30	160.5800	6.5700	0	113.0	0	BX	0	25.50	0
@2036__1971109	001	B	11/20/1971	18:30	160.5800	6.5700	0	119.0	0	BX	0	25.24	0
@2036__1971109	001	B	11/20/1971	18:30	160.5800	6.5700	0	124.0	0	BX	0	24.44	0
@2036__1971109	001	B	11/20/1971	18:30	160.5800	6.5700	0	130.0	0	BX	0	23.97	0
@2036__1971109	001	B	11/20/1971	18:30	160.5800	6.5700	0	132.0	0	BX	0	23.60	0
@2036__1971109	001	B	11/20/1971	18:30	160.5800	6.5700	0	135.0	0	BX	0	23.54	0
@2036__1971109	001	B	11/20/1971	18:30	160.5800	6.5700	0	137.0	0	BX	0	23.17	0
@2036__1971109	001	B	11/20/1971	18:30	160.5800	6.5700	0	144.0	0	BX	0	22.96	0
@2036__1971109	001	B	11/20/1971	18:30	160.5800	6.5700	0	146.0	0	BX	0	22.86	0
@2036__1971109	001	B	11/20/1971	18:30	160.5800	6.5700	0	150.0	0	BX	0	20.86	0
@2036__1971109	001	B	11/20/1971	18:30	160.5800	6.5700	0	155.0	0	BX	0	20.15	0
@2036__1971109	001	B	11/20/1971	18:30	160.5800	6.5700	0	160.0	0	BX	0	19.85	0
@2036__1971109	001	B	11/20/1971	18:30	160.5800	6.5700	0	163.0	0	BX	0	18.33	0
@2036__1971109	001	B	11/20/1971	18:30	160.5800	6.5700	0	172.0	0	BX	0	17.58	0
@2036__1971109	001	B	11/20/1971	18:30	160.5800	6.5700	0	173.0	0	BX	0	17.22	0
@2036__1971109	001	B	11/20/1971	18:30	160.5800	6.5700	0	180.0	0	BX	0	16.62	0
@2036__1971109	001	B	11/20/1971	18:30	160.5800	6.5700	0	184.0	0	BX	0	15.78	0
@2036__1971109	001	B	11/20/1971	18:30	160.5800	6.5700	0	185.0	0	BX	0	15.68	0
@2036__1971109	001	B	11/20/1971	18:30	160.5800	6.5700	0	191.0	0	BX	0	15.63	0
@2036__1971109	001	B	11/20/1971	18:30	160.5800	6.5700	0	193.0	0	BX	0	15.56	0
@2036__1971109	001	B	11/20/1971	18:30	160.5800	6.5700	0	196.0	0	BX	0	14.70	0
@2036__1971109	001	B	11/20/1971	18:30	160.5800	6.5700	0	198.0	0	BX	0	14.39	0
@2036__1971109	001	B	11/20/1971	18:30	160.5800	6.5700	0	204.0	0	BX	0	14.14	0
@2036__1971109	001	B	11/20/1971	18:30	160.5800	6.5700	0	207.0	0	BX	0	13.64	0
@2036__1971109	001	B	11/20/1971	18:30	160.5800	6.5700	0	211.0	0	BX	0	13.33	0
@2036__1971109	001	B	11/20/1971	18:30	160.5800	6.5700	0	216.0	0	BX	0	12.47	0
@2036__1971109	001	B	11/20/1971	18:30	160.5800	6.5700	0	219.0	0	BX	0	12.27	0
@2036__1971109	001	B	11/20/1971	18:30	160.5800	6.5700	0	223.0	0	BX	0	12.22	0
@2036__1971109	001	B	11/20/1971	18:30	160.5800	6.5700	0	232.0	0	BX	0	11.11	0
@2036__1971109	001	B	11/20/1971	18:30	160.5800	6.5700	0	235.0	0	BX	0	11.06	0
@2036__1971109	001	B	11/20/1971	18:30	160.5800	6.5700	0	241.0	0	BX	0	10.58	0
@2036__1971109	001	B	11/20/1971	18:30	160.5800	6.5700	0	245.0	0	BX	0	10.34	0
@2036__1971109	001	B	11/20/1971	18:30	160.5800	6.5700	0	253.0	0	BX	0	10.16	0
@2036__1971109	001	B	11/20/1971	18:30	160.5800	6.5700	0	255.0	0	BX	0	10.02	0
@2036__1971109	001	B	11/20/1971	18:30	160.5800	6.5700	0	286.0	0	BX	0	9.89	0
@2036__1971109	001	B	11/20/1971	18:30	160.5800	6.5700	0	292.0	0	BX	0	9.63	0
@2036__1971109	001	B	11/20/1971	18:30	160.5800	6.5700	0	318.0	0	BX	0	9.60	0
@2036__1971109	001	B	11/20/1971	18:30	160.5800	6.5700	0	347.0	0	BX	0	9.34	0
@2036__1971109	001	B	11/20/1971	18:30	160.5800	6.5700	0	398.0	0	BX	0	9.21	0
@2036__1971109	001	B	11/20/1971	18:30	160.5800	6.5700	0	401.0	0	BX	0	9.07	0
@2036__1971109	001	B	11/20/1971	18:30	160.5800	6.5700	0	415.0	0	BX	0	9.02	0
@2036__1971109	001	B	11/20/1971	18:30	160.5800	6.5700	0	418.0	0	BX	0	8.92	0
@2036__1971109	001	B	11/20/1971	18:30	160.5800	6.5700	0	445.0	0	BX	0	8.73	0
@2036__1971109	001	B	11/20/1971	18:30	160.5800	6.5700	0	457.0	0	BX	0	8.73	0
@2036__1971109	002	B	11/21/1971	00:03	161.5300	6.5000	0	0.0	0	BX	0	28.72	0
@2036__1971109	002	B	11/21/1971	00:03	161.5300	6.5000	0	93.0	0	BX	0	28.81	0
@2036__1971109	002	B	11/21/1971	00:03	161.5300	6.5000	0	97.0	0	BX	0	28.03	0
@2036__1971109	002	B	11/21/1971	00:03	161.5300	6.5000	0	100.0	0	BX	0	27.78	0
@2036__1971109	002	B	11/21/1971	00:03	161.5300	6.5000	0	118.0	0	BX	0	27.59	0
@2036__1971109	002	B	11/21/1971	00:03	161.5300	6.5000	0	120.0	0	BX	0	27.43	0
@2036__1971109	002	B	11/21/1971	00:03	161.5300	6.5000	0	123.0	0	BX	0	27.43	0
@2036__1971109	002	B	11/21/1971	00:03	161.5300	6.5000	0	125.0	0	BX	0	27.30	0
@2036__1971109	002	B	11/21/1971	00:03	161.5300	6.5000	0	128.0	0	BX	0	26.40	0
@2036__1971109	002	B	11/21/1971	00:03	161.5300	6.5000	0	138.0	0	BX	0	25.66	0
@2036__1971109	002	B	11/21/1971	00:03	161.5300	6.5000	0	142.0	0	BX	0	25.50	0
@2036__1971109	002	B	11/21/1971	00:03	161.5300	6.5000	0	146.0	0	BX	0	24.87	0
@2036__1971109	002	B	11/21/1971	00:03	161.5300	6.5000	0	148.0	0	BX	0	23.60	0
@2036__1971109	002	B	11/21/1971	00:03	161.5300	6.5000	0	153.0	0	BX	0	23.02	0
@2036__1971109	002	B	11/21/1971	00:03	161.5300	6.5000	0	156.0	0	BX	0	22.91	0
@2036__1971109	002	B	11/21/1971	00:03	161.5300	6.5000	0	160.0	0	BX	0	22.49	0
@2036__1971109	002	B	11/21/1971	00:03	161.5300	6.5000	0	166.0	0	BX	0	21.06	0
@2036__1971109	002	B	11/21/1971	00:03	161.5300	6.5000	0	167.0	0	BX	0	20.25	0
@2036__1971109	002	B	11/21/1971	00:03	161.5300	6.5000	0	170.0	0	BX	0	19.85	0
@2036__1971109	002	B	11/21/1971	00:03	161.5300	6.5000	0	172.0	0	BX	0	19.75	0
@2036__1971109	002	B	11/21/1971	00:03	161.5300	6.5000	0	178.0	0	BX	0	18.13	0
@2036__1971109	002	B	11/21/1971	00:03	161.5300	6.5000	0	184.0	0	BX	0	17.22	0
@2036__1971109	002	B	11/21/1971	00:03	161.5300	6.5000	0	186.0	0	BX	0	16.99	0
@2036__1971109	002	B	11/21/1971	00:03	161.5300	6.5000	0	190.0	0	BX	0	16.87	0
@2036__1971109	002	B	11/21/1971	00:03	161.5300	6.5000	0	196.0	0	BX	0	15.76	0
@2036__1971109	002	B	11/21/1971	00:03	161.5300	6.5000	0	203.0	0	BX	0	15.25	0
@2036__1971109	002	B	11/21/1971	00:03	161.5300	6.5000	0	207.0	0	BX	0	13.99	0
@2036__1971109	002	B	11/21/1971	00:03	161.5300	6.5000	0	213.0	0	BX	0	13.38	0
@2036__1971109	002	B	11/21/1971	00:03	161.5300	6.5000	0	218.0	0	BX	0	12.63	0
@2036__1971109	002	B	11/21/1971	00:03	161.5300	6.5000	0	223.0	0	BX	0	12.40	0
@2036__1971109	002	B	11/21/1971	00:03	161.5300	6.5000	0	226.0	0	BX	0	12.15	0
@2036__1971109	002	B	11/21/1971	00:03	161.5300	6.5000	0	234.0	0	BX	0	11.94	0
@2036__1971109	002	B	11/21/1971	00:03	161.5300	6.5000	0	240.0	0	BX	0	11.62	0
@2036__1971109	002	B	11/21/1971	00:03	161.5300	6.5000	0	243.0	0	BX	0	11.21	0
@2036__1971109	002	B	11/21/1971	00:03	161.5300	6.5000	0	249.0	0	BX	0	11.01	0
@2036__1971109	002	B	11/21/1971	00:03	161.5300	6.5000	0	262.0	0	BX	0	10.50	0
@2036__1971109	002	B	11/21/1971	00:03	161.5300	6.5000	0	280.0	0	BX	0	10.34	0
@2036__1971109	002	B	11/21/1971	00:03	161.5300	6.5000	0	288.0	0	BX	0	10.16	0
@2036__1971109	002	B	11/21/1971	00:03	161.5300	6.5000	0	308.0	0	BX	0	10.05	0
@2036__1971109	002	B	11/21/1971	00:03	161.5300	6.5000	0	314.0	0	BX	0	9.97	0
@2036__1971109	002	B	11/21/1971	00:03	161.5300	6.5000	0	315.0	0	BX	0	9.84	0
@2036__1971109	002	B	11/21/1971	00:03	161.5300	6.5000	0	383.0	0	BX	0	9.29	0
@2036__1971109	002	B	11/21/1971	00:03	161.5300	6.5000	0	389.0	0	BX	0	9.13	0
@2036__1971109	002	B	11/21/1971	00:03	161.5300	6.5000	0	398.0	0	BX	0	9.10	0
@2036__1971109	002	B	11/21/1971	00:03	161.5300	6.5000	0	410.0	0	BX	0	8.86	0
@2036__1971109	002	B	11/21/1971	00:03	161.5300	6.5000	0	430.0	0	BX	0	8.81	0
@2036__1971109	002	B	11/21/1971	00:03	161.5300	6.5000	0	448.0	0	BX	0	8.60	0
@2036__1971109	002	B	11/21/1971	00:03	161.5300	6.5000	0	457.0	0	BX	0	8.57	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	0.0	0	BX	0	28.78	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	46.0	0	BX	0	28.72	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	49.0	0	BX	0	28.83	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	78.0	0	BX	0	28.86	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	81.0	0	BX	0	28.69	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	118.0	0	BX	0	28.53	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	123.0	0	BX	0	28.47	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	128.0	0	BX	0	28.14	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	132.0	0	BX	0	27.75	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	134.0	0	BX	0	27.12	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	138.0	0	BX	0	26.75	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	139.0	0	BX	0	26.27	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	142.0	0	BX	0	25.90	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	148.0	0	BX	0	25.42	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	152.0	0	BX	0	25.26	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	156.0	0	BX	0	24.84	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	158.0	0	BX	0	23.99	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	160.0	0	BX	0	23.73	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	161.0	0	BX	0	23.25	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	172.0	0	BX	0	21.94	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	174.0	0	BX	0	21.39	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	181.0	0	BX	0	20.93	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	185.0	0	BX	0	20.28	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	194.0	0	BX	0	19.77	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	196.0	0	BX	0	19.32	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	198.0	0	BX	0	19.12	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	200.0	0	BX	0	19.12	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	208.0	0	BX	0	18.36	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	211.0	0	BX	0	17.35	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	218.0	0	BX	0	16.54	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	219.0	0	BX	0	16.04	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	229.0	0	BX	0	14.92	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	230.0	0	BX	0	14.37	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	235.0	0	BX	0	13.51	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	240.0	0	BX	0	13.11	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	242.0	0	BX	0	13.06	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	248.0	0	BX	0	12.73	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	251.0	0	BX	0	12.68	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	255.0	0	BX	0	12.47	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	262.0	0	BX	0	12.37	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	272.0	0	BX	0	12.05	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	273.0	0	BX	0	11.89	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	278.0	0	BX	0	11.69	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	281.0	0	BX	0	11.14	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	284.0	0	BX	0	11.01	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	300.0	0	BX	0	10.87	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	308.0	0	BX	0	10.58	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	321.0	0	BX	0	10.48	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	328.0	0	BX	0	10.24	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	342.0	0	BX	0	10.16	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	344.0	0	BX	0	10.05	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	356.0	0	BX	0	10.00	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	362.0	0	BX	0	9.84	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	370.0	0	BX	0	9.84	0
@2036__1971109	003	B	11/21/1971	06:00	161.8000	6.6300	0	371.0	0	BX	0	9.84	0
@2036__1971109	004	B	11/21/1971	12:00	161.8000	6.7700	0	0.0	0	BX	0	28.69	0
@2036__1971109	004	B	11/21/1971	12:00	161.8000	6.7700	0	34.0	0	BX	0	28.69	0
@2036__1971109	004	B	11/21/1971	12:00	161.8000	6.7700	0	40.0	0	BX	0	28.89	0
@2036__1971109	004	B	11/21/1971	12:00	161.8000	6.7700	0	81.0	0	BX	0	28.89	0
@2036__1971109	004	B	11/21/1971	12:00	161.8000	6.7700	0	90.0	0	BX	0	28.83	0
@2036__1971109	004	B	11/21/1971	12:00	161.8000	6.7700	0	94.0	0	BX	0	28.58	0
@2036__1971109	004	B	11/21/1971	12:00	161.8000	6.7700	0	125.0	0	BX	0	28.56	0
@2036__1971109	004	B	11/21/1971	12:00	161.8000	6.7700	0	131.0	0	BX	0	28.31	0
@2036__1971109	004	B	11/21/1971	12:00	161.8000	6.7700	0	135.0	0	BX	0	27.81	0
@2036__1971109	004	B	11/21/1971	12:00	161.8000	6.7700	0	140.0	0	BX	0	26.38	0
@2036__1971109	004	B	11/21/1971	12:00	161.8000	6.7700	0	143.0	0	BX	0	25.95	0
@2036__1971109	004	B	11/21/1971	12:00	161.8000	6.7700	0	153.0	0	BX	0	25.48	0
@2036__1971109	004	B	11/21/1971	12:00	161.8000	6.7700	0	155.0	0	BX	0	24.68	0
@2036__1971109	004	B	11/21/1971	12:00	161.8000	6.7700	0	158.0	0	BX	0	24.47	0
@2036__1971109	004	B	11/21/1971	12:00	161.8000	6.7700	0	161.0	0	BX	0	23.10	0
@2036__1971109	004	B	11/21/1971	12:00	161.8000	6.7700	0	170.0	0	BX	0	21.34	0
@2036__1971109	004	B	11/21/1971	12:00	161.8000	6.7700	0	173.0	0	BX	0	21.14	0
@2036__1971109	004	B	11/21/1971	12:00	161.8000	6.7700	0	176.0	0	BX	0	20.48	0
@2036__1971109	004	B	11/21/1971	12:00	161.8000	6.7700	0	179.0	0	BX	0	20.33	0
@2036__1971109	004	B	11/21/1971	12:00	161.8000	6.7700	0	185.0	0	BX	0	19.32	0
@2036__1971109	004	B	11/21/1971	12:00	161.8000	6.7700	0	190.0	0	BX	0	19.07	0
@2036__1971109	004	B	11/21/1971	12:00	161.8000	6.7700	0	204.0	0	BX	0	17.10	0
@2036__1971109	004	B	11/21/1971	12:00	161.8000	6.7700	0	208.0	0	BX	0	16.39	0
@2036__1971109	004	B	11/21/1971	12:00	161.8000	6.7700	0	209.0	0	BX	0	15.68	0
@2036__1971109	004	B	11/21/1971	12:00	161.8000	6.7700	0	214.0	0	BX	0	14.22	0
@2036__1971109	004	B	11/21/1971	12:00	161.8000	6.7700	0	219.0	0	BX	0	13.66	0
@2036__1971109	004	B	11/21/1971	12:00	161.8000	6.7700	0	221.0	0	BX	0	13.64	0
@2036__1971109	004	B	11/21/1971	12:00	161.8000	6.7700	0	225.0	0	BX	0	13.36	0
@2036__1971109	004	B	11/21/1971	12:00	161.8000	6.7700	0	227.0	0	BX	0	13.11	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	0.0	0	BX	0	28.61	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	33.0	0	BX	0	28.64	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	52.0	0	BX	0	28.72	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	55.0	0	BX	0	28.86	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	78.0	0	BX	0	28.89	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	82.0	0	BX	0	28.75	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	90.0	0	BX	0	28.75	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	96.0	0	BX	0	28.53	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	119.0	0	BX	0	28.50	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	122.0	0	BX	0	28.33	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	127.0	0	BX	0	28.28	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	134.0	0	BX	0	27.59	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	138.0	0	BX	0	26.77	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	141.0	0	BX	0	26.59	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	144.0	0	BX	0	25.90	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	149.0	0	BX	0	25.82	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	150.0	0	BX	0	25.69	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	154.0	0	BX	0	25.66	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	157.0	0	BX	0	25.40	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	164.0	0	BX	0	23.94	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	166.0	0	BX	0	22.86	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	170.0	0	BX	0	22.20	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	172.0	0	BX	0	21.44	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	176.0	0	BX	0	21.04	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	181.0	0	BX	0	20.18	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	186.0	0	BX	0	19.29	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	188.0	0	BX	0	19.12	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	190.0	0	BX	0	19.09	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	194.0	0	BX	0	18.18	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	200.0	0	BX	0	17.60	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	208.0	0	BX	0	16.57	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	210.0	0	BX	0	15.68	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	213.0	0	BX	0	15.35	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	216.0	0	BX	0	14.39	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	218.0	0	BX	0	14.12	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	228.0	0	BX	0	13.33	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	240.0	0	BX	0	12.80	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	250.0	0	BX	0	12.65	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	258.0	0	BX	0	12.40	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	260.0	0	BX	0	12.12	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	270.0	0	BX	0	11.59	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	276.0	0	BX	0	11.57	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	281.0	0	BX	0	11.24	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	284.0	0	BX	0	11.19	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	291.0	0	BX	0	10.77	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	302.0	0	BX	0	10.69	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	305.0	0	BX	0	10.53	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	326.0	0	BX	0	10.19	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	337.0	0	BX	0	9.84	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	356.0	0	BX	0	9.79	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	367.0	0	BX	0	9.52	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	384.0	0	BX	0	9.50	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	400.0	0	BX	0	9.34	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	403.0	0	BX	0	9.18	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	419.0	0	BX	0	9.13	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	426.0	0	BX	0	8.92	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	431.0	0	BX	0	8.92	0
@2036__1971109	005	B	11/21/1971	18:00	161.8700	6.8800	0	457.0	0	BX	0	8.68	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	0.0	0	BX	0	28.75	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	40.0	0	BX	0	28.69	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	58.0	0	BX	0	28.86	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	98.0	0	BX	0	28.81	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	100.0	0	BX	0	28.64	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	111.0	0	BX	0	28.64	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	117.0	0	BX	0	28.58	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	120.0	0	BX	0	28.42	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	130.0	0	BX	0	28.36	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	133.0	0	BX	0	28.19	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	139.0	0	BX	0	26.75	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	143.0	0	BX	0	26.16	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	145.0	0	BX	0	25.98	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	149.0	0	BX	0	25.95	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	151.0	0	BX	0	25.74	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	158.0	0	BX	0	23.36	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	164.0	0	BX	0	22.05	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	171.0	0	BX	0	21.21	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	173.0	0	BX	0	20.38	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	176.0	0	BX	0	20.13	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	185.0	0	BX	0	17.75	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	191.0	0	BX	0	16.82	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	198.0	0	BX	0	15.05	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	200.0	0	BX	0	14.75	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	204.0	0	BX	0	14.60	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	206.0	0	BX	0	14.14	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	210.0	0	BX	0	13.71	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	214.0	0	BX	0	13.51	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	219.0	0	BX	0	13.46	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	224.0	0	BX	0	13.23	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	225.0	0	BX	0	13.03	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	235.0	0	BX	0	12.60	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	237.0	0	BX	0	12.35	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	242.0	0	BX	0	12.17	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	244.0	0	BX	0	11.87	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	256.0	0	BX	0	11.34	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	264.0	0	BX	0	11.19	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	280.0	0	BX	0	11.14	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	281.0	0	BX	0	11.01	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	287.0	0	BX	0	10.98	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	297.0	0	BX	0	10.56	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	305.0	0	BX	0	10.56	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	312.0	0	BX	0	10.45	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	314.0	0	BX	0	10.29	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	324.0	0	BX	0	10.24	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	326.0	0	BX	0	10.08	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	339.0	0	BX	0	10.02	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	349.0	0	BX	0	9.81	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	357.0	0	BX	0	9.81	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	384.0	0	BX	0	9.44	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	404.0	0	BX	0	9.29	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	428.0	0	BX	0	9.29	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	444.0	0	BX	0	9.13	0
@2036__1971109	006	B	11/22/1971	00:00	161.8500	6.9800	0	457.0	0	BX	0	9.10	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	0.0	0	BX	0	28.67	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	72.0	0	BX	0	28.75	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	75.0	0	BX	0	28.58	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	82.0	0	BX	0	28.58	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	84.0	0	BX	0	28.47	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	99.0	0	BX	0	28.44	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	102.0	0	BX	0	28.25	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	104.0	0	BX	0	28.25	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	110.0	0	BX	0	27.01	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	111.0	0	BX	0	26.90	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	114.0	0	BX	0	26.93	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	116.0	0	BX	0	27.28	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	117.0	0	BX	0	26.96	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	121.0	0	BX	0	26.85	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	122.0	0	BX	0	26.43	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	124.0	0	BX	0	26.11	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	128.0	0	BX	0	25.85	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	136.0	0	BX	0	25.69	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	144.0	0	BX	0	23.68	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	146.0	0	BX	0	22.41	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	149.0	0	BX	0	21.89	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	152.0	0	BX	0	21.79	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	156.0	0	BX	0	21.54	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	158.0	0	BX	0	21.09	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	161.0	0	BX	0	20.83	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	165.0	0	BX	0	19.87	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	168.0	0	BX	0	19.67	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	169.0	0	BX	0	19.32	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	171.0	0	BX	0	19.17	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	173.0	0	BX	0	19.17	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	174.0	0	BX	0	19.02	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	179.0	0	BX	0	18.80	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	180.0	0	BX	0	18.46	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	184.0	0	BX	0	18.30	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	189.0	0	BX	0	17.90	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	190.0	0	BX	0	17.50	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	199.0	0	BX	0	16.64	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	200.0	0	BX	0	16.24	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	203.0	0	BX	0	16.09	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	204.0	0	BX	0	15.71	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	209.0	0	BX	0	15.10	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	212.0	0	BX	0	15.00	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	214.0	0	BX	0	14.55	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	218.0	0	BX	0	14.14	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	222.0	0	BX	0	14.07	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	227.0	0	BX	0	13.64	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	231.0	0	BX	0	12.63	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	234.0	0	BX	0	12.60	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	240.0	0	BX	0	12.12	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	244.0	0	BX	0	11.99	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	250.0	0	BX	0	11.67	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	252.0	0	BX	0	11.41	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	259.0	0	BX	0	11.24	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	261.0	0	BX	0	11.06	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	285.0	0	BX	0	10.71	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	290.0	0	BX	0	10.50	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	307.0	0	BX	0	10.29	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	312.0	0	BX	0	10.08	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	319.0	0	BX	0	10.02	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	321.0	0	BX	0	9.87	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	342.0	0	BX	0	9.58	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	361.0	0	BX	0	9.55	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	376.0	0	BX	0	9.29	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	424.0	0	BX	0	9.07	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	429.0	0	BX	0	8.92	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	452.0	0	BX	0	8.84	0
@2036__1971109	007	B	11/22/1971	06:00	161.8300	7.0200	0	457.0	0	BX	0	8.77	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	0.0	0	BX	0	28.56	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	68.0	0	BX	0	28.69	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	89.0	0	BX	0	28.67	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	95.0	0	BX	0	28.53	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	98.0	0	BX	0	28.31	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	105.0	0	BX	0	28.14	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	110.0	0	BX	0	28.11	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	112.0	0	BX	0	28.22	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	116.0	0	BX	0	28.14	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	120.0	0	BX	0	27.83	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	126.0	0	BX	0	27.81	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	127.0	0	BX	0	27.51	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	130.0	0	BX	0	27.33	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	132.0	0	BX	0	27.33	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	136.0	0	BX	0	26.75	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	139.0	0	BX	0	26.69	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	142.0	0	BX	0	26.53	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	148.0	0	BX	0	25.29	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	149.0	0	BX	0	24.74	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	153.0	0	BX	0	24.18	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	157.0	0	BX	0	22.96	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	160.0	0	BX	0	22.49	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	164.0	0	BX	0	22.33	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	167.0	0	BX	0	21.82	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	168.0	0	BX	0	20.98	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	169.0	0	BX	0	20.45	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	175.0	0	BX	0	20.25	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	180.0	0	BX	0	19.70	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	185.0	0	BX	0	18.03	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	191.0	0	BX	0	17.68	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	196.0	0	BX	0	16.67	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	204.0	0	BX	0	16.05	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	210.0	0	BX	0	15.86	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	214.0	0	BX	0	15.35	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	220.0	0	BX	0	14.90	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	223.0	0	BX	0	14.72	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	229.0	0	BX	0	14.67	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	233.0	0	BX	0	14.49	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	235.0	0	BX	0	14.19	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	242.0	0	BX	0	13.89	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	252.0	0	BX	0	12.58	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	260.0	0	BX	0	11.97	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	268.0	0	BX	0	11.84	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	270.0	0	BX	0	11.64	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	282.0	0	BX	0	11.29	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	294.0	0	BX	0	11.24	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	302.0	0	BX	0	11.08	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	307.0	0	BX	0	10.82	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	317.0	0	BX	0	10.50	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	333.0	0	BX	0	10.48	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	379.0	0	BX	0	10.05	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	393.0	0	BX	0	9.71	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	408.0	0	BX	0	9.68	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	421.0	0	BX	0	9.50	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	438.0	0	BX	0	9.50	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	447.0	0	BX	0	9.37	0
@2036__1971109	008	B	11/22/1971	18:00	162.2500	7.0700	0	457.0	0	BX	0	9.34	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	0.0	0	BX	0	28.56	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	57.0	0	BX	0	28.56	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	63.0	0	BX	0	28.72	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	77.0	0	BX	0	28.78	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	83.0	0	BX	0	28.61	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	117.0	0	BX	0	28.56	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	118.0	0	BX	0	28.22	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	121.0	0	BX	0	28.06	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	133.0	0	BX	0	28.08	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	142.0	0	BX	0	27.94	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	149.0	0	BX	0	27.59	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	150.0	0	BX	0	27.14	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	153.0	0	BX	0	26.98	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	155.0	0	BX	0	26.08	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	158.0	0	BX	0	25.56	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	162.0	0	BX	0	25.29	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	163.0	0	BX	0	24.60	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	166.0	0	BX	0	24.44	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	169.0	0	BX	0	23.86	
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	171.0	0	BX	0	21.39	
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	172.0	0	BX	0	20.86	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	175.0	0	BX	0	20.76	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	177.0	0	BX	0	20.10	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	182.0	0	BX	0	19.90	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	183.0	0	BX	0	19.34	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	190.0	0	BX	0	18.79	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	192.0	0	BX	0	17.73	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	195.0	0	BX	0	17.07	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	200.0	0	BX	0	16.99	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	207.0	0	BX	0	16.57	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	212.0	0	BX	0	14.85	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	214.0	0	BX	0	14.60	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	222.0	0	BX	0	14.24	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	226.0	0	BX	0	13.64	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	230.0	0	BX	0	13.43	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	232.0	0	BX	0	13.03	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	238.0	0	BX	0	12.68	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	239.0	0	BX	0	12.47	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	245.0	0	BX	0	12.42	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	247.0	0	BX	0	12.02	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	252.0	0	BX	0	11.52	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	260.0	0	BX	0	11.44	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	266.0	0	BX	0	11.08	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	271.0	0	BX	0	11.06	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	274.0	0	BX	0	10.95	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	275.0	0	BX	0	10.79	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	282.0	0	BX	0	10.77	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	289.0	0	BX	0	10.48	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	309.0	0	BX	0	10.40	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	312.0	0	BX	0	10.32	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	314.0	0	BX	0	10.05	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	319.0	0	BX	0	10.00	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	320.0	0	BX	0	9.89	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	332.0	0	BX	0	9.84	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	334.0	0	BX	0	9.71	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	352.0	0	BX	0	9.68	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	362.0	0	BX	0	9.42	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	380.0	0	BX	0	9.34	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	405.0	0	BX	0	9.02	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	450.0	0	BX	0	8.77	0
@2036__1971109	009	B	11/23/1971	00:00	163.3300	6.8700	0	457.0	0	BX	0	8.68	0
@2036__1971109	010	B	11/23/1971	05:49	164.4800	6.6700	0	0.0	0	BX	0	28.92	0
@2036__1971109	010	B	11/23/1971	05:49	164.4800	6.6700	0	17.0	0	BX	0	28.78	0
@2036__1971109	010	B	11/23/1971	05:49	164.4800	6.6700	0	87.0	0	BX	0	28.75	0
@2036__1971109	010	B	11/23/1971	05:49	164.4800	6.6700	0	99.0	0	BX	0	28.67	0
@2036__1971109	010	B	11/23/1971	05:49	164.4800	6.6700	0	108.0	0	BX	0	28.44	0
@2036__1971109	010	B	11/23/1971	05:49	164.4800	6.6700	0	113.0	0	BX	0	27.89	0
@2036__1971109	010	B	11/23/1971	05:49	164.4800	6.6700	0	119.0	0	BX	0	26.88	0
@2036__1971109	010	B	11/23/1971	05:49	164.4800	6.6700	0	127.0	0	BX	0	26.46	0
@2036__1971109	010	B	11/23/1971	05:49	164.4800	6.6700	0	130.0	0	BX	0	25.87	0
@2036__1971109	010	B	11/23/1971	05:49	164.4800	6.6700	0	135.0	0	BX	0	25.61	0
@2036__1971109	010	B	11/23/1971	05:49	164.4800	6.6700	0	142.0	0	BX	0	24.34	0
@2036__1971109	010	B	11/23/1971	05:49	164.4800	6.6700	0	148.0	0	BX	0	23.76	0
@2036__1971109	010	B	11/23/1971	05:49	164.4800	6.6700	0	150.0	0	BX	0	23.28	0
@2036__1971109	010	B	11/23/1971	05:49	164.4800	6.6700	0	155.0	0	BX	0	22.91	0
@2036__1971109	010	B	11/23/1971	05:49	164.4800	6.6700	0	159.0	0	BX	0	22.17	0
@2036__1971109	010	B	11/23/1971	05:49	164.4800	6.6700	0	162.0	0	BX	0	21.92	0
@2036__1971109	010	B	11/23/1971	05:49	164.4800	6.6700	0	166.0	0	BX	0	20.08	0
@2036__1971109	010	B	11/23/1971	05:49	164.4800	6.6700	0	172.0	0	BX	0	19.22	0
@2036__1971109	010	B	11/23/1971	05:49	164.4800	6.6700	0	174.0	0	BX	0	18.46	0
@2036__1971109	010	B	11/23/1971	05:49	164.4800	6.6700	0	176.0	0	BX	0	18.18	0
@2036__1971109	010	B	11/23/1971	05:49	164.4800	6.6700	0	180.0	0	BX	0	18.08	0
@2036__1971109	010	B	11/23/1971	05:49	164.4800	6.6700	0	184.0	0	BX	0	17.17	0
@2036__1971109	010	B	11/23/1971	05:49	164.4800	6.6700	0	189.0	0	BX	0	16.94	0
@2036__1971109	010	B	11/23/1971	05:49	164.4800	6.6700	0	194.0	0	BX	0	16.30	0
@2036__1971109	010	B	11/23/1971	05:49	164.4800	6.6700	0	196.0	0	BX	0	15.71	0
@2036__1971109	010	B	11/23/1971	05:49	164.4800	6.6700	0	198.0	0	BX	0	15.40	0
@2036__1971109	010	B	11/23/1971	05:49	164.4800	6.6700	0	207.0	0	BX	0	14.75	0
@2036__1971109	010	B	11/23/1971	05:49	164.4800	6.6700	0	209.0	0	BX	0	14.19	0
@2036__1971109	010	B	11/23/1971	05:49	164.4800	6.6700	0	213.0	0	BX	0	14.09	0
@2036__1971109	010	B	11/23/1971	05:49	164.4800	6.6700	0	217.0	0	BX	0	13.54	0
@2036__1971109	010	B	11/23/1971	05:49	164.4800	6.6700	0	221.0	0	BX	0	13.43	0
@2036__1971109	010	B	11/23/1971	05:49	164.4800	6.6700	0	224.0	0	BX	0	12.98	0
@2036__1971109	010	B	11/23/1971	05:49	164.4800	6.6700	0	227.0	0	BX	0	12.93	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	0.0	0	BX	0	28.81	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	81.0	0	BX	0	28.72	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	95.0	0	BX	0	28.58	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	104.0	0	BX	0	28.42	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	108.0	0	BX	0	28.11	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	109.0	0	BX	0	27.72	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	111.0	0	BX	0	27.65	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	114.0	0	BX	0	26.96	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	117.0	0	BX	0	26.59	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	123.0	0	BX	0	26.48	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	126.0	0	BX	0	25.79	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	128.0	0	BX	0	25.79	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	129.0	0	BX	0	25.58	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	131.0	0	BX	0	25.58	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	144.0	0	BX	0	23.73	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	150.0	0	BX	0	22.80	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	151.0	0	BX	0	22.35	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	155.0	0	BX	0	22.05	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	158.0	0	BX	0	21.44	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	159.0	0	BX	0	19.87	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	164.0	0	BX	0	19.77	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	168.0	0	BX	0	19.17	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	169.0	0	BX	0	18.51	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	170.0	0	BX	0	18.23	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	174.0	0	BX	0	18.21	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	177.0	0	BX	0	18.11	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	180.0	0	BX	0	17.10	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	188.0	0	BX	0	16.64	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	192.0	0	BX	0	15.48	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	198.0	0	BX	0	15.13	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	199.0	0	BX	0	14.87	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	202.0	0	BX	0	14.77	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	203.0	0	BX	0	14.47	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	210.0	0	BX	0	13.96	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	215.0	0	BX	0	13.51	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	220.0	0	BX	0	13.11	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	226.0	0	BX	0	12.78	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	228.0	0	BX	0	12.25	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	230.0	0	BX	0	12.10	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	243.0	0	BX	0	11.94	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	248.0	0	BX	0	11.59	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	250.0	0	BX	0	11.59	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	254.0	0	BX	0	11.34	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	257.0	0	BX	0	11.34	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	260.0	0	BX	0	11.14	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	270.0	0	BX	0	10.98	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	272.0	0	BX	0	10.82	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	282.0	0	BX	0	10.50	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	289.0	0	BX	0	10.45	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	293.0	0	BX	0	10.29	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	300.0	0	BX	0	10.24	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	303.0	0	BX	0	10.08	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	314.0	0	BX	0	9.97	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	318.0	0	BX	0	9.76	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	369.0	0	BX	0	9.39	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	382.0	0	BX	0	9.07	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	412.0	0	BX	0	8.86	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	419.0	0	BX	0	8.70	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	433.0	0	BX	0	8.65	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	446.0	0	BX	0	8.44	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	449.0	0	BX	0	8.41	0
@2036__1971109	011	B	11/23/1971	06:00	164.4800	6.6700	0	457.0	0	BX	0	8.41	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	0.0	0	BX	0	28.92	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	18.0	0	BX	0	28.81	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	91.0	0	BX	0	28.81	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	95.0	0	BX	0	28.64	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	99.0	0	BX	0	27.86	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	104.0	0	BX	0	27.75	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	105.0	0	BX	0	27.54	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	110.0	0	BX	0	27.28	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	111.0	0	BX	0	27.01	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	114.0	0	BX	0	26.88	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	118.0	0	BX	0	26.64	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	120.0	0	BX	0	26.16	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	125.0	0	BX	0	26.06	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	130.0	0	BX	0	25.77	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	132.0	0	BX	0	25.24	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	138.0	0	BX	0	24.89	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	148.0	0	BX	0	23.36	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	150.0	0	BX	0	22.72	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	154.0	0	BX	0	22.25	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	159.0	0	BX	0	22.12	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	163.0	0	BX	0	21.84	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	166.0	0	BX	0	21.26	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	168.0	0	BX	0	21.19	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	172.0	0	BX	0	20.20	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	175.0	0	BX	0	20.18	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	178.0	0	BX	0	19.32	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	182.0	0	BX	0	18.84	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	186.0	0	BX	0	17.45	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	195.0	0	BX	0	16.21	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	197.0	0	BX	0	15.38	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	200.0	0	BX	0	15.05	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	201.0	0	BX	0	14.52	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	207.0	0	BX	0	14.12	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	210.0	0	BX	0	13.74	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	211.0	0	BX	0	13.74	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	215.0	0	BX	0	13.51	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	219.0	0	BX	0	12.70	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	224.0	0	BX	0	12.40	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	228.0	0	BX	0	11.92	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	233.0	0	BX	0	11.67	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	240.0	0	BX	0	11.46	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	242.0	0	BX	0	11.31	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	249.0	0	BX	0	11.21	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	253.0	0	BX	0	11.01	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	257.0	0	BX	0	10.95	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	259.0	0	BX	0	10.74	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	276.0	0	BX	0	10.26	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	279.0	0	BX	0	10.05	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	287.0	0	BX	0	9.95	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	288.0	0	BX	0	9.79	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	312.0	0	BX	0	9.42	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	355.0	0	BX	0	9.31	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	360.0	0	BX	0	9.10	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	430.0	0	BX	0	8.57	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	435.0	0	BX	0	8.44	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	443.0	0	BX	0	8.44	0
@2036__1972110	001	B	04/09/1972	03:00	162.3000	5.0800	0	457.0	0	BX	0	8.39	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	0.0	0	BX	0	28.92	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	12.0	0	BX	0	28.81	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	90.0	0	BX	0	28.78	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	106.0	0	BX	0	28.67	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	112.0	0	BX	0	28.42	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	118.0	0	BX	0	27.94	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	121.0	0	BX	0	26.85	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	123.0	0	BX	0	26.59	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	126.0	0	BX	0	26.48	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	132.0	0	BX	0	25.90	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	134.0	0	BX	0	24.95	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	136.0	0	BX	0	24.44	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	141.0	0	BX	0	24.18	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	142.0	0	BX	0	23.86	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	148.0	0	BX	0	23.54	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	150.0	0	BX	0	23.54	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	157.0	0	BX	0	22.67	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	160.0	0	BX	0	22.46	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	164.0	0	BX	0	21.97	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	165.0	0	BX	0	21.19	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	170.0	0	BX	0	20.78	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	171.0	0	BX	0	20.18	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	176.0	0	BX	0	19.39	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	179.0	0	BX	0	18.61	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	183.0	0	BX	0	18.01	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	186.0	0	BX	0	16.59	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	188.0	0	BX	0	15.98	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	191.0	0	BX	0	15.78	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	192.0	0	BX	0	14.62	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	193.0	0	BX	0	14.09	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	202.0	0	BX	0	13.21	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	205.0	0	BX	0	13.13	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	206.0	0	BX	0	12.75	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	209.0	0	BX	0	12.53	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	212.0	0	BX	0	12.42	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	215.0	0	BX	0	11.94	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	217.0	0	BX	0	11.72	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	220.0	0	BX	0	11.67	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	223.0	0	BX	0	11.31	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	227.0	0	BX	0	11.31	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	229.0	0	BX	0	10.87	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	248.0	0	BX	0	10.74	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	251.0	0	BX	0	10.53	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	264.0	0	BX	0	10.48	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	267.0	0	BX	0	10.26	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	280.0	0	BX	0	10.11	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	287.0	0	BX	0	9.84	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	308.0	0	BX	0	9.76	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	328.0	0	BX	0	9.34	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	369.0	0	BX	0	8.97	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	381.0	0	BX	0	8.70	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	395.0	0	BX	0	8.68	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	398.0	0	BX	0	8.41	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	403.0	0	BX	0	8.33	0
@2036__1972110	002	B	04/09/1972	06:00	162.8700	5.2700	0	457.0	0	BX	0	8.19	0
@2036__1972110	003	B	04/09/1972	09:00	163.3800	5.3700	0	0.0	0	BX	0	28.64	0
@2036__1972110	003	B	04/09/1972	09:00	163.3800	5.3700	0	109.0	0	BX	0	28.64	0
@2036__1972110	003	B	04/09/1972	09:00	163.3800	5.3700	0	111.0	0	BX	0	28.47	0
@2036__1972110	003	B	04/09/1972	09:00	163.3800	5.3700	0	113.0	0	BX	0	28.47	0
@2036__1972110	003	B	04/09/1972	09:00	163.3800	5.3700	0	116.0	0	BX	0	28.25	0
@2036__1972110	003	B	04/09/1972	09:00	163.3800	5.3700	0	122.0	0	BX	0	28.19	0
@2036__1972110	003	B	04/09/1972	09:00	163.3800	5.3700	0	124.0	0	BX	0	26.16	0
@2036__1972110	003	B	04/09/1972	09:00	163.3800	5.3700	0	125.0	0	BX	0	25.90	0
@2036__1972110	003	B	04/09/1972	09:00	163.3800	5.3700	0	139.0	0	BX	0	25.05	0
@2036__1972110	003	B	04/09/1972	09:00	163.3800	5.3700	0	151.0	0	BX	0	24.92	0
@2036__1972110	003	B	04/09/1972	09:00	163.3800	5.3700	0	157.0	0	BX	0	24.63	0
@2036__1972110	003	B	04/09/1972	09:00	163.3800	5.3700	0	166.0	0	BX	0	22.46	0
@2036__1972110	003	B	04/09/1972	09:00	163.3800	5.3700	0	169.0	0	BX	0	22.30	0
@2036__1972110	003	B	04/09/1972	09:00	163.3800	5.3700	0	170.0	0	BX	0	21.69	0
@2036__1972110	003	B	04/09/1972	09:00	163.3800	5.3700	0	175.0	0	BX	0	21.49	0
@2036__1972110	003	B	04/09/1972	09:00	163.3800	5.3700	0	186.0	0	BX	0	19.22	0
@2036__1972110	003	B	04/09/1972	09:00	163.3800	5.3700	0	190.0	0	BX	0	19.02	0
@2036__1972110	003	B	04/09/1972	09:00	163.3800	5.3700	0	194.0	0	BX	0	18.01	0
@2036__1972110	003	B	04/09/1972	09:00	163.3800	5.3700	0	199.0	0	BX	0	16.39	0
@2036__1972110	003	B	04/09/1972	09:00	163.3800	5.3700	0	201.0	0	BX	0	15.28	0
@2036__1972110	003	B	04/09/1972	09:00	163.3800	5.3700	0	207.0	0	BX	0	14.82	0
@2036__1972110	003	B	04/09/1972	09:00	163.3800	5.3700	0	210.0	0	BX	0	13.56	0
@2036__1972110	003	B	04/09/1972	09:00	163.3800	5.3700	0	217.0	0	BX	0	12.53	0
@2036__1972110	003	B	04/09/1972	09:00	163.3800	5.3700	0	221.0	0	BX	0	12.35	0
@2036__1972110	003	B	04/09/1972	09:00	163.3800	5.3700	0	225.0	0	BX	0	11.79	0
@2036__1972110	003	B	04/09/1972	09:00	163.3800	5.3700	0	229.0	0	BX	0	11.59	0
@2036__1972110	003	B	04/09/1972	09:00	163.3800	5.3700	0	230.0	0	BX	0	11.29	0
@2036__1972110	003	B	04/09/1972	09:00	163.3800	5.3700	0	232.0	0	BX	0	11.16	0
@2036__1972110	003	B	04/09/1972	09:00	163.3800	5.3700	0	236.0	0	BX	0	11.16	0
@2036__1972110	003	B	04/09/1972	09:00	163.3800	5.3700	0	244.0	0	BX	0	10.77	0
@2036__1972110	003	B	04/09/1972	09:00	163.3800	5.3700	0	250.0	0	BX	0	10.66	0
@2036__1972110	003	B	04/09/1972	09:00	163.3800	5.3700	0	253.0	0	BX	0	10.45	0
@2036__1972110	003	B	04/09/1972	09:00	163.3800	5.3700	0	258.0	0	BX	0	10.45	0
@2036__1972110	003	B	04/09/1972	09:00	163.3800	5.3700	0	260.0	0	BX	0	10.26	0
@2036__1972110	003	B	04/09/1972	09:00	163.3800	5.3700	0	267.0	0	BX	0	10.26	0
@2036__1972110	003	B	04/09/1972	09:00	163.3800	5.3700	0	280.0	0	BX	0	9.84	0
@2036__1972110	003	B	04/09/1972	09:00	163.3800	5.3700	0	290.0	0	BX	0	9.76	0
@2036__1972110	003	B	04/09/1972	09:00	163.3800	5.3700	0	294.0	0	BX	0	9.52	0
@2036__1972110	003	B	04/09/1972	09:00	163.3800	5.3700	0	314.0	0	BX	0	9.39	0
@2036__1972110	003	B	04/09/1972	09:00	163.3800	5.3700	0	318.0	0	BX	0	9.18	0
@2036__1972110	003	B	04/09/1972	09:00	163.3800	5.3700	0	328.0	0	BX	0	9.18	0
@2036__1972110	003	B	04/09/1972	09:00	163.3800	5.3700	0	334.0	0	BX	0	8.99	0
@2036__1972110	003	B	04/09/1972	09:00	163.3800	5.3700	0	355.0	0	BX	0	8.76	0
@2036__1972110	003	B	04/09/1972	09:00	163.3800	5.3700	0	404.0	0	BX	0	8.52	0
@2036__1972110	003	B	04/09/1972	09:00	163.3800	5.3700	0	413.0	0	BX	0	8.33	0
@2036__1972110	003	B	04/09/1972	09:00	163.3800	5.3700	0	448.0	0	BX	0	8.17	0
@2036__1972110	003	B	04/09/1972	09:00	163.3800	5.3700	0	451.0	0	BX	0	8.07	0
@2036__1972110	003	B	04/09/1972	09:00	163.3800	5.3700	0	457.0	0	BX	0	8.02	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	0.0	0	BX	0	28.75	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	94.0	0	BX	0	28.67	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	111.0	0	BX	0	28.58	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	115.0	0	BX	0	28.50	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	121.0	0	BX	0	28.19	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	123.0	0	BX	0	27.33	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	125.0	0	BX	0	27.14	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	129.0	0	BX	0	26.96	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	138.0	0	BX	0	25.87	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	141.0	0	BX	0	25.05	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	145.0	0	BX	0	24.95	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	146.0	0	BX	0	24.68	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	148.0	0	BX	0	24.63	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	151.0	0	BX	0	23.84	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	155.0	0	BX	0	23.31	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	158.0	0	BX	0	23.17	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	160.0	0	BX	0	22.35	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	165.0	0	BX	0	22.20	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	170.0	0	BX	0	21.67	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	172.0	0	BX	0	20.05	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	179.0	0	BX	0	18.21	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	180.0	0	BX	0	18.01	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	182.0	0	BX	0	17.90	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	184.0	0	BX	0	17.47	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	186.0	0	BX	0	17.40	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	188.0	0	BX	0	16.74	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	193.0	0	BX	0	16.05	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	196.0	0	BX	0	15.03	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	207.0	0	BX	0	12.55	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	212.0	0	BX	0	12.25	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	217.0	0	BX	0	11.49	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	221.0	0	BX	0	11.14	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	224.0	0	BX	0	11.08	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	227.0	0	BX	0	10.87	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	235.0	0	BX	0	10.66	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	242.0	0	BX	0	10.63	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	248.0	0	BX	0	10.45	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	253.0	0	BX	0	10.45	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	258.0	0	BX	0	10.29	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	268.0	0	BX	0	10.26	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	283.0	0	BX	0	10.00	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	295.0	0	BX	0	9.97	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	305.0	0	BX	0	9.84	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	308.0	0	BX	0	9.68	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	317.0	0	BX	0	9.66	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	331.0	0	BX	0	9.42	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	341.0	0	BX	0	9.42	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	349.0	0	BX	0	9.21	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	370.0	0	BX	0	9.13	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	372.0	0	BX	0	8.97	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	384.0	0	BX	0	8.92	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	385.0	0	BX	0	8.81	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	436.0	0	BX	0	8.60	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	439.0	0	BX	0	8.44	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	446.0	0	BX	0	8.41	0
@2036__1972110	004	B	04/09/1972	12:00	163.9700	5.4000	0	457.0	0	BX	0	8.27	0
@2036__1972110	005	B	04/09/1972	15:00	164.5500	5.4300	0	0.0	0	BX	0	28.74	0
@2036__1972110	005	B	04/09/1972	15:00	164.5500	5.4300	0	99.0	0	BX	0	28.71	0
@2036__1972110	005	B	04/09/1972	15:00	164.5500	5.4300	0	104.0	0	BX	0	27.80	0
@2036__1972110	005	B	04/09/1972	15:00	164.5500	5.4300	0	110.0	0	BX	0	27.36	0
@2036__1972110	005	B	04/09/1972	15:00	164.5500	5.4300	0	112.0	0	BX	0	26.86	0
@2036__1972110	005	B	04/09/1972	15:00	164.5500	5.4300	0	116.0	0	BX	0	26.75	0
@2036__1972110	005	B	04/09/1972	15:00	164.5500	5.4300	0	124.0	0	BX	0	26.07	0
@2036__1972110	005	B	04/09/1972	15:00	164.5500	5.4300	0	127.0	0	BX	0	25.58	0
@2036__1972110	005	B	04/09/1972	15:00	164.5500	5.4300	0	134.0	0	BX	0	25.26	0
@2036__1972110	005	B	04/09/1972	15:00	164.5500	5.4300	0	138.0	0	BX	0	24.71	0
@2036__1972110	005	B	04/09/1972	15:00	164.5500	5.4300	0	145.0	0	BX	0	24.38	0
@2036__1972110	005	B	04/09/1972	15:00	164.5500	5.4300	0	152.0	0	BX	0	24.34	0
@2036__1972110	005	B	04/09/1972	15:00	164.5500	5.4300	0	157.0	0	BX	0	23.08	0
@2036__1972110	005	B	04/09/1972	15:00	164.5500	5.4300	0	162.0	0	BX	0	22.79	0
@2036__1972110	005	B	04/09/1972	15:00	164.5500	5.4300	0	166.0	0	BX	0	21.94	0
@2036__1972110	005	B	04/09/1972	15:00	164.5500	5.4300	0	169.0	0	BX	0	20.29	0
@2036__1972110	005	B	04/09/1972	15:00	164.5500	5.4300	0	176.0	0	BX	0	19.60	0
@2036__1972110	005	B	04/09/1972	15:00	164.5500	5.4300	0	183.0	0	BX	0	18.04	0
@2036__1972110	005	B	04/09/1972	15:00	164.5500	5.4300	0	187.0	0	BX	0	17.51	0
@2036__1972110	005	B	04/09/1972	15:00	164.5500	5.4300	0	197.0	0	BX	0	15.18	0
@2036__1972110	005	B	04/09/1972	15:00	164.5500	5.4300	0	205.0	0	BX	0	14.03	0
@2036__1972110	005	B	04/09/1972	15:00	164.5500	5.4300	0	214.0	0	BX	0	13.64	0
@2036__1972110	005	B	04/09/1972	15:00	164.5500	5.4300	0	219.0	0	BX	0	12.86	0
@2036__1972110	005	B	04/09/1972	15:00	164.5500	5.4300	0	226.0	0	BX	0	12.19	0
@2036__1972110	005	B	04/09/1972	15:00	164.5500	5.4300	0	231.0	0	BX	0	11.99	0
@2036__1972110	005	B	04/09/1972	15:00	164.5500	5.4300	0	235.0	0	BX	0	11.55	0
@2036__1972110	005	B	04/09/1972	15:00	164.5500	5.4300	0	245.0	0	BX	0	11.15	0
@2036__1972110	005	B	04/09/1972	15:00	164.5500	5.4300	0	247.0	0	BX	0	10.99	0
@2036__1972110	005	B	04/09/1972	15:00	164.5500	5.4300	0	267.0	0	BX	0	10.51	0
@2036__1972110	005	B	04/09/1972	15:00	164.5500	5.4300	0	269.0	0	BX	0	10.34	0
@2036__1972110	005	B	04/09/1972	15:00	164.5500	5.4300	0	293.0	0	BX	0	10.02	0
@2036__1972110	005	B	04/09/1972	15:00	164.5500	5.4300	0	297.0	0	BX	0	9.86	0
@2036__1972110	005	B	04/09/1972	15:00	164.5500	5.4300	0	311.0	0	BX	0	9.82	0
@2036__1972110	005	B	04/09/1972	15:00	164.5500	5.4300	0	325.0	0	BX	0	9.52	0
@2036__1972110	005	B	04/09/1972	15:00	164.5500	5.4300	0	374.0	0	BX	0	9.40	0
@2036__1972110	005	B	04/09/1972	15:00	164.5500	5.4300	0	378.0	0	BX	0	9.18	0
@2036__1972110	005	B	04/09/1972	15:00	164.5500	5.4300	0	386.0	0	BX	0	8.97	0
@2036__1972110	005	B	04/09/1972	15:00	164.5500	5.4300	0	407.0	0	BX	0	8.88	0
@2036__1972110	005	B	04/09/1972	15:00	164.5500	5.4300	0	423.0	0	BX	0	8.73	0
@2036__1972110	005	B	04/09/1972	15:00	164.5500	5.4300	0	428.0	0	BX	0	8.59	0
@2036__1972110	005	B	04/09/1972	15:00	164.5500	5.4300	0	439.0	0	BX	0	8.59	0
@2036__1972110	005	B	04/09/1972	15:00	164.5500	5.4300	0	444.0	0	BX	0	8.44	0
@2036__1972110	005	B	04/09/1972	15:00	164.5500	5.4300	0	467.0	0	BX	0	8.37	0
@2036__1976111	001	B	09/05/1976	00:01	161.3700	5.4800	0	0.0	0	BX	0	29.12	0
@2036__1976111	001	B	09/05/1976	00:01	161.3700	5.4800	0	31.0	0	BX	0	28.86	0
@2036__1976111	001	B	09/05/1976	00:01	161.3700	5.4800	0	38.0	0	BX	0	28.59	0
@2036__1976111	001	B	09/05/1976	00:01	161.3700	5.4800	0	51.0	0	BX	0	27.47	0
@2036__1976111	001	B	09/05/1976	00:01	161.3700	5.4800	0	66.0	0	BX	0	25.53	0
@2036__1976111	001	B	09/05/1976	00:01	161.3700	5.4800	0	88.0	0	BX	0	23.76	0
@2036__1976111	001	B	09/05/1976	00:01	161.3700	5.4800	0	107.0	0	BX	0	22.95	0
@2036__1976111	001	B	09/05/1976	00:01	161.3700	5.4800	0	151.0	0	BX	0	16.42	0
@2036__1976111	001	B	09/05/1976	00:01	161.3700	5.4800	0	179.0	0	BX	0	12.82	0
@2036__1976111	001	B	09/05/1976	00:01	161.3700	5.4800	0	201.0	0	BX	0	11.16	0
@2036__1976111	001	B	09/05/1976	00:01	161.3700	5.4800	0	228.0	0	BX	0	10.30	0
@2036__1976111	001	B	09/05/1976	00:01	161.3700	5.4800	0	288.0	0	BX	0	9.46	0
@2036__1976111	001	B	09/05/1976	00:01	161.3700	5.4800	0	421.0	0	BX	0	8.79	0
@2036__1976111	001	B	09/05/1976	00:01	161.3700	5.4800	0	469.0	0	BX	0	8.84	0
@2043__1944112	001	B	08/20/1944	21:00	164.1700	9.7000	0	0.0	0	BT	0	28.8	0
@2043__1944112	001	B	08/20/1944	21:00	164.1700	9.7000	0	5.0	0	BT	0	28.8	0
@2043__1944112	001	B	08/20/1944	21:00	164.1700	9.7000	0	10.0	0	BT	0	28.8	0
@2043__1944112	001	B	08/20/1944	21:00	164.1700	9.7000	0	15.0	0	BT	0	28.8	0
@2043__1944112	001	B	08/20/1944	21:00	164.1700	9.7000	0	20.0	0	BT	0	28.8	0
@2043__1944112	001	B	08/20/1944	21:00	164.1700	9.7000	0	25.0	0	BT	0	28.8	0
@2043__1944112	001	B	08/20/1944	21:00	164.1700	9.7000	0	30.0	0	BT	0	28.8	0
@2043__1944112	001	B	08/20/1944	21:00	164.1700	9.7000	0	35.0	0	BT	0	28.8	0
@2043__1944112	001	B	08/20/1944	21:00	164.1700	9.7000	0	40.0	0	BT	0	28.8	0
@2043__1944112	001	B	08/20/1944	21:00	164.1700	9.7000	0	45.0	0	BT	0	28.8	0
@2043__1944112	001	B	08/20/1944	21:00	164.1700	9.7000	0	50.0	0	BT	0	28.8	0
@2043__1944112	001	B	08/20/1944	21:00	164.1700	9.7000	0	55.0	0	BT	0	28.7	0
@2043__1944112	001	B	08/20/1944	21:00	164.1700	9.7000	0	60.0	0	BT	0	28.6	0
@2043__1944112	001	B	08/20/1944	21:00	164.1700	9.7000	0	65.0	0	BT	0	28.6	0
@2043__1944112	001	B	08/20/1944	21:00	164.1700	9.7000	0	70.0	0	BT	0	28.5	0
@2043__1944112	001	B	08/20/1944	21:00	164.1700	9.7000	0	75.0	0	BT	0	28.4	0
@2043__1944112	001	B	08/20/1944	21:00	164.1700	9.7000	0	80.0	0	BT	0	28.4	0
@2043__1944112	001	B	08/20/1944	21:00	164.1700	9.7000	0	85.0	0	BT	0	28.4	0
@2043__1944112	001	B	08/20/1944	21:00	164.1700	9.7000	0	90.0	0	BT	0	28.3	0
@2043__1944112	001	B	08/20/1944	21:00	164.1700	9.7000	0	95.0	0	BT	0	28.0	0
@2043__1944112	001	B	08/20/1944	21:00	164.1700	9.7000	0	100.0	0	BT	0	27.9	0
@2043__1944112	001	B	08/20/1944	21:00	164.1700	9.7000	0	105.0	0	BT	0	27.8	0
@2043__1944112	001	B	08/20/1944	21:00	164.1700	9.7000	0	110.0	0	BT	0	27.6	0
@2043__1944112	001	B	08/20/1944	21:00	164.1700	9.7000	0	115.0	0	BT	0	27.2	0
@2043__1944112	001	B	08/20/1944	21:00	164.1700	9.7000	0	120.0	0	BT	0	26.8	0
@2043__1944112	001	B	08/20/1944	21:00	164.1700	9.7000	0	125.0	0	BT	0	26.6	0
@2043__1944112	001	B	08/20/1944	21:00	164.1700	9.7000	0	130.0	0	BT	0	25.9	0
@2043__1944112	001	B	08/20/1944	21:00	164.1700	9.7000	0	135.0	0	BT	0	25.6	0
@2043__1944112	002	B	08/21/1944	01:30	164.0000	9.3300	0	0.0	0	BT	0	28.9	0
@2043__1944112	002	B	08/21/1944	01:30	164.0000	9.3300	0	5.0	0	BT	0	28.9	0
@2043__1944112	002	B	08/21/1944	01:30	164.0000	9.3300	0	10.0	0	BT	0	28.9	0
@2043__1944112	002	B	08/21/1944	01:30	164.0000	9.3300	0	15.0	0	BT	0	28.9	0
@2043__1944112	002	B	08/21/1944	01:30	164.0000	9.3300	0	20.0	0	BT	0	28.9	0
@2043__1944112	002	B	08/21/1944	01:30	164.0000	9.3300	0	25.0	0	BT	0	28.9	0
@2043__1944112	002	B	08/21/1944	01:30	164.0000	9.3300	0	30.0	0	BT	0	28.9	0
@2043__1944112	002	B	08/21/1944	01:30	164.0000	9.3300	0	35.0	0	BT	0	28.9	0
@2043__1944112	002	B	08/21/1944	01:30	164.0000	9.3300	0	40.0	0	BT	0	28.9	0
@2043__1944112	002	B	08/21/1944	01:30	164.0000	9.3300	0	45.0	0	BT	0	28.9	0
@2043__1944112	002	B	08/21/1944	01:30	164.0000	9.3300	0	50.0	0	BT	0	28.9	0
@2043__1944112	002	B	08/21/1944	01:30	164.0000	9.3300	0	55.0	0	BT	0	28.9	0
@2043__1944112	002	B	08/21/1944	01:30	164.0000	9.3300	0	60.0	0	BT	0	28.9	0
@2043__1944112	002	B	08/21/1944	01:30	164.0000	9.3300	0	65.0	0	BT	0	28.9	0
@2043__1944112	002	B	08/21/1944	01:30	164.0000	9.3300	0	70.0	0	BT	0	28.8	0
@2043__1944112	002	B	08/21/1944	01:30	164.0000	9.3300	0	75.0	0	BT	0	28.6	0
@2043__1944112	002	B	08/21/1944	01:30	164.0000	9.3300	0	80.0	0	BT	0	28.4	0
@2043__1944112	002	B	08/21/1944	01:30	164.0000	9.3300	0	85.0	0	BT	0	28.3	0
@2043__1944112	002	B	08/21/1944	01:30	164.0000	9.3300	0	90.0	0	BT	0	28.2	0
@2043__1944112	002	B	08/21/1944	01:30	164.0000	9.3300	0	95.0	0	BT	0	28.1	0
@2043__1944112	002	B	08/21/1944	01:30	164.0000	9.3300	0	100.0	0	BT	0	27.8	0
@2043__1944112	002	B	08/21/1944	01:30	164.0000	9.3300	0	105.0	0	BT	0	27.6	0
@2043__1944112	002	B	08/21/1944	01:30	164.0000	9.3300	0	110.0	0	BT	0	27.2	0
@2043__1944112	002	B	08/21/1944	01:30	164.0000	9.3300	0	115.0	0	BT	0	27.1	0
@2043__1944112	002	B	08/21/1944	01:30	164.0000	9.3300	0	120.0	0	BT	0	27.1	0
@2043__1944112	002	B	08/21/1944	01:30	164.0000	9.3300	0	125.0	0	BT	0	26.7	0
@2043__1944112	002	B	08/21/1944	01:30	164.0000	9.3300	0	130.0	0	BT	0	26.3	0
@2043__1944112	002	B	08/21/1944	01:30	164.0000	9.3300	0	135.0	0	BT	0	25.7	0
@2043__1944112	003	B	08/21/1944	06:00	164.9000	9.0000	0	0.0	0	BT	0	28.9	0
@2043__1944112	003	B	08/21/1944	06:00	164.9000	9.0000	0	5.0	0	BT	0	28.9	0
@2043__1944112	003	B	08/21/1944	06:00	164.9000	9.0000	0	10.0	0	BT	0	28.9	0
@2043__1944112	003	B	08/21/1944	06:00	164.9000	9.0000	0	15.0	0	BT	0	28.8	0
@2043__1944112	003	B	08/21/1944	06:00	164.9000	9.0000	0	20.0	0	BT	0	28.8	0
@2043__1944112	003	B	08/21/1944	06:00	164.9000	9.0000	0	25.0	0	BT	0	28.8	0
@2043__1944112	003	B	08/21/1944	06:00	164.9000	9.0000	0	30.0	0	BT	0	28.8	0
@2043__1944112	003	B	08/21/1944	06:00	164.9000	9.0000	0	35.0	0	BT	0	28.8	0
@2043__1944112	003	B	08/21/1944	06:00	164.9000	9.0000	0	40.0	0	BT	0	28.8	0
@2043__1944112	003	B	08/21/1944	06:00	164.9000	9.0000	0	45.0	0	BT	0	28.8	0
@2043__1944112	003	B	08/21/1944	06:00	164.9000	9.0000	0	50.0	0	BT	0	28.7	0
@2043__1944112	003	B	08/21/1944	06:00	164.9000	9.0000	0	55.0	0	BT	0	28.7	0
@2043__1944112	003	B	08/21/1944	06:00	164.9000	9.0000	0	60.0	0	BT	0	28.6	0
@2043__1944112	003	B	08/21/1944	06:00	164.9000	9.0000	0	65.0	0	BT	0	28.4	0
@2043__1944112	003	B	08/21/1944	06:00	164.9000	9.0000	0	70.0	0	BT	0	28.3	0
@2043__1944112	003	B	08/21/1944	06:00	164.9000	9.0000	0	75.0	0	BT	0	28.3	0
@2043__1944112	003	B	08/21/1944	06:00	164.9000	9.0000	0	80.0	0	BT	0	28.2	0
@2043__1944112	003	B	08/21/1944	06:00	164.9000	9.0000	0	85.0	0	BT	0	27.9	0
@2043__1944112	003	B	08/21/1944	06:00	164.9000	9.0000	0	90.0	0	BT	0	27.3	0
@2043__1944112	003	B	08/21/1944	06:00	164.9000	9.0000	0	95.0	0	BT	0	26.9	0
@2043__1944112	003	B	08/21/1944	06:00	164.9000	9.0000	0	100.0	0	BT	0	26.6	0
@2043__1944112	003	B	08/21/1944	06:00	164.9000	9.0000	0	105.0	0	BT	0	26.0	0
@2043__1944112	003	B	08/21/1944	06:00	164.9000	9.0000	0	110.0	0	BT	0	25.9	0
@2043__1944112	003	B	08/21/1944	06:00	164.9000	9.0000	0	115.0	0	BT	0	25.8	0
@2043__1944112	003	B	08/21/1944	06:00	164.9000	9.0000	0	120.0	0	BT	0	25.1	0
@2043__1944112	004	B	08/22/1944	05:00	164.7800	7.2500	0	0.0	0	BT	0	29.2	0
@2043__1944112	004	B	08/22/1944	05:00	164.7800	7.2500	0	5.0	0	BT	0	29.2	0
@2043__1944112	004	B	08/22/1944	05:00	164.7800	7.2500	0	10.0	0	BT	0	29.2	0
@2043__1944112	004	B	08/22/1944	05:00	164.7800	7.2500	0	15.0	0	BT	0	29.0	0
@2043__1944112	004	B	08/22/1944	05:00	164.7800	7.2500	0	20.0	0	BT	0	28.9	0
@2043__1944112	004	B	08/22/1944	05:00	164.7800	7.2500	0	25.0	0	BT	0	28.9	0
@2043__1944112	004	B	08/22/1944	05:00	164.7800	7.2500	0	30.0	0	BT	0	28.9	0
@2043__1944112	004	B	08/22/1944	05:00	164.7800	7.2500	0	35.0	0	BT	0	28.9	0
@2043__1944112	004	B	08/22/1944	05:00	164.7800	7.2500	0	40.0	0	BT	0	28.9	0
@2043__1944112	004	B	08/22/1944	05:00	164.7800	7.2500	0	45.0	0	BT	0	28.7	0
@2043__1944112	004	B	08/22/1944	05:00	164.7800	7.2500	0	50.0	0	BT	0	28.6	0
@2043__1944112	004	B	08/22/1944	05:00	164.7800	7.2500	0	55.0	0	BT	0	28.4	0
@2043__1944112	004	B	08/22/1944	05:00	164.7800	7.2500	0	60.0	0	BT	0	28.4	0
@2043__1944112	004	B	08/22/1944	05:00	164.7800	7.2500	0	65.0	0	BT	0	28.3	0
@2043__1944112	004	B	08/22/1944	05:00	164.7800	7.2500	0	70.0	0	BT	0	28.2	0
@2043__1944112	004	B	08/22/1944	05:00	164.7800	7.2500	0	75.0	0	BT	0	28.2	0
@2043__1944112	004	B	08/22/1944	05:00	164.7800	7.2500	0	80.0	0	BT	0	28.1	0
@2043__1944112	004	B	08/22/1944	05:00	164.7800	7.2500	0	85.0	0	BT	0	27.8	0
@2043__1944112	004	B	08/22/1944	05:00	164.7800	7.2500	0	90.0	0	BT	0	27.6	0
@2043__1944112	004	B	08/22/1944	05:00	164.7800	7.2500	0	95.0	0	BT	0	27.3	0
@2043__1944112	004	B	08/22/1944	05:00	164.7800	7.2500	0	100.0	0	BT	0	26.4	0
@2043__1944112	004	B	08/22/1944	05:00	164.7800	7.2500	0	105.0	0	BT	0	25.2	0
@2043__1944112	004	B	08/22/1944	05:00	164.7800	7.2500	0	110.0	0	BT	0	24.9	0
@2043__1944112	004	B	08/22/1944	05:00	164.7800	7.2500	0	115.0	0	BT	0	23.7	0
@2043__1944112	004	B	08/22/1944	05:00	164.7800	7.2500	0	120.0	0	BT	0	22.9	0
@2043__1944112	004	B	08/22/1944	05:00	164.7800	7.2500	0	125.0	0	BT	0	22.3	0
@2043__1944112	005	B	08/22/1944	21:49	162.8300	6.1000	0	0.0	0	BT	0	29.4	0
@2043__1944112	005	B	08/22/1944	21:49	162.8300	6.1000	0	5.0	0	BT	0	29.4	0
@2043__1944112	005	B	08/22/1944	21:49	162.8300	6.1000	0	10.0	0	BT	0	29.4	0
@2043__1944112	005	B	08/22/1944	21:49	162.8300	6.1000	0	15.0	0	BT	0	29.4	0
@2043__1944112	005	B	08/22/1944	21:49	162.8300	6.1000	0	20.0	0	BT	0	29.4	0
@2043__1944112	005	B	08/22/1944	21:49	162.8300	6.1000	0	25.0	0	BT	0	29.4	0
@2043__1944112	005	B	08/22/1944	21:49	162.8300	6.1000	0	30.0	0	BT	0	29.3	0
@2043__1944112	005	B	08/22/1944	21:49	162.8300	6.1000	0	35.0	0	BT	0	28.9	0
@2043__1944112	005	B	08/22/1944	21:49	162.8300	6.1000	0	40.0	0	BT	0	28.9	0
@2043__1944112	005	B	08/22/1944	21:49	162.8300	6.1000	0	45.0	0	BT	0	28.7	0
@2043__1944112	005	B	08/22/1944	21:49	162.8300	6.1000	0	50.0	0	BT	0	28.7	0
@2043__1944112	005	B	08/22/1944	21:49	162.8300	6.1000	0	55.0	0	BT	0	28.5	0
@2043__1944112	005	B	08/22/1944	21:49	162.8300	6.1000	0	60.0	0	BT	0	28.3	0
@2043__1944112	005	B	08/22/1944	21:49	162.8300	6.1000	0	65.0	0	BT	0	28.2	0
@2043__1944112	005	B	08/22/1944	21:49	162.8300	6.1000	0	70.0	0	BT	0	28.0	0
@2043__1944112	005	B	08/22/1944	21:49	162.8300	6.1000	0	75.0	0	BT	0	27.9	0
@2043__1944112	005	B	08/22/1944	21:49	162.8300	6.1000	0	80.0	0	BT	0	27.8	0
@2043__1944112	005	B	08/22/1944	21:49	162.8300	6.1000	0	85.0	0	BT	0	27.5	0
@2043__1944112	005	B	08/22/1944	21:49	162.8300	6.1000	0	90.0	0	BT	0	26.9	0
@2043__1944112	005	B	08/22/1944	21:49	162.8300	6.1000	0	95.0	0	BT	0	26.4	0
@2043__1944112	005	B	08/22/1944	21:49	162.8300	6.1000	0	100.0	0	BT	0	26.1	0
@2043__1944112	005	B	08/22/1944	21:49	162.8300	6.1000	0	105.0	0	BT	0	25.4	0
@2043__1944112	005	B	08/22/1944	21:49	162.8300	6.1000	0	110.0	0	BT	0	24.1	0
@2043__1944112	005	B	08/22/1944	21:49	162.8300	6.1000	0	115.0	0	BT	0	23.3	0
@2043__1944112	005	B	08/22/1944	21:49	162.8300	6.1000	0	120.0	0	BT	0	22.1	0
@2043__1944112	006	B	08/23/1944	02:00	162.1700	5.8700	0	0.0	0	BT	0	29.4	0
@2043__1944112	006	B	08/23/1944	02:00	162.1700	5.8700	0	5.0	0	BT	0	29.4	0
@2043__1944112	006	B	08/23/1944	02:00	162.1700	5.8700	0	10.0	0	BT	0	29.4	0
@2043__1944112	006	B	08/23/1944	02:00	162.1700	5.8700	0	15.0	0	BT	0	29.4	0
@2043__1944112	006	B	08/23/1944	02:00	162.1700	5.8700	0	20.0	0	BT	0	29.4	0
@2043__1944112	006	B	08/23/1944	02:00	162.1700	5.8700	0	25.0	0	BT	0	29.4	0
@2043__1944112	006	B	08/23/1944	02:00	162.1700	5.8700	0	30.0	0	BT	0	29.4	0
@2043__1944112	006	B	08/23/1944	02:00	162.1700	5.8700	0	35.0	0	BT	0	29.4	0
@2043__1944112	006	B	08/23/1944	02:00	162.1700	5.8700	0	40.0	0	BT	0	29.3	0
@2043__1944112	006	B	08/23/1944	02:00	162.1700	5.8700	0	45.0	0	BT	0	29.1	0
@2043__1944112	006	B	08/23/1944	02:00	162.1700	5.8700	0	50.0	0	BT	0	28.9	0
@2043__1944112	006	B	08/23/1944	02:00	162.1700	5.8700	0	55.0	0	BT	0	28.6	0
@2043__1944112	006	B	08/23/1944	02:00	162.1700	5.8700	0	60.0	0	BT	0	28.4	0
@2043__1944112	006	B	08/23/1944	02:00	162.1700	5.8700	0	65.0	0	BT	0	28.3	0
@2043__1944112	006	B	08/23/1944	02:00	162.1700	5.8700	0	70.0	0	BT	0	28.2	0
@2043__1944112	006	B	08/23/1944	02:00	162.1700	5.8700	0	75.0	0	BT	0	27.8	0
@2043__1944112	006	B	08/23/1944	02:00	162.1700	5.8700	0	80.0	0	BT	0	27.4	0
@2043__1944112	006	B	08/23/1944	02:00	162.1700	5.8700	0	85.0	0	BT	0	26.9	0
@2043__1944112	006	B	08/23/1944	02:00	162.1700	5.8700	0	90.0	0	BT	0	26.6	0
@2043__1944112	006	B	08/23/1944	02:00	162.1700	5.8700	0	95.0	0	BT	0	26.3	0
@2043__1944112	006	B	08/23/1944	02:00	162.1700	5.8700	0	100.0	0	BT	0	25.6	0
@2043__1944112	006	B	08/23/1944	02:00	162.1700	5.8700	0	105.0	0	BT	0	24.8	0
@2043__1944112	006	B	08/23/1944	02:00	162.1700	5.8700	0	110.0	0	BT	0	24.1	0
@2043__1944112	006	B	08/23/1944	02:00	162.1700	5.8700	0	115.0	0	BT	0	22.6	0
@2043__1944112	006	B	08/23/1944	02:00	162.1700	5.8700	0	120.0	0	BT	0	21.5	0
@2043__1944112	006	B	08/23/1944	02:00	162.1700	5.8700	0	125.0	0	BT	0	20.7	0
@2043__1944112	006	B	08/23/1944	02:00	162.1700	5.8700	0	130.0	0	BT	0	19.8	0
@2043__1944113	001	B	10/07/1944	20:30	162.0000	8.4700	0	0.0	0	BT	0	29.7	0
@2043__1944113	001	B	10/07/1944	20:30	162.0000	8.4700	0	5.0	0	BT	0	29.7	0
@2043__1944113	001	B	10/07/1944	20:30	162.0000	8.4700	0	10.0	0	BT	0	29.7	0
@2043__1944113	001	B	10/07/1944	20:30	162.0000	8.4700	0	15.0	0	BT	0	29.7	0
@2043__1944113	001	B	10/07/1944	20:30	162.0000	8.4700	0	20.0	0	BT	0	29.7	0
@2043__1944113	001	B	10/07/1944	20:30	162.0000	8.4700	0	25.0	0	BT	0	29.7	0
@2043__1944113	001	B	10/07/1944	20:30	162.0000	8.4700	0	30.0	0	BT	0	29.7	0
@2043__1944113	001	B	10/07/1944	20:30	162.0000	8.4700	0	35.0	0	BT	0	29.7	0
@2043__1944113	001	B	10/07/1944	20:30	162.0000	8.4700	0	40.0	0	BT	0	29.6	0
@2043__1944113	001	B	10/07/1944	20:30	162.0000	8.4700	0	45.0	0	BT	0	29.4	0
@2043__1944113	001	B	10/07/1944	20:30	162.0000	8.4700	0	50.0	0	BT	0	29.4	0
@2043__1944113	001	B	10/07/1944	20:30	162.0000	8.4700	0	55.0	0	BT	0	29.4	0
@2043__1944113	001	B	10/07/1944	20:30	162.0000	8.4700	0	60.0	0	BT	0	29.3	0
@2043__1944113	001	B	10/07/1944	20:30	162.0000	8.4700	0	65.0	0	BT	0	29.3	0
@2043__1944113	001	B	10/07/1944	20:30	162.0000	8.4700	0	70.0	0	BT	0	29.3	0
@2043__1944113	001	B	10/07/1944	20:30	162.0000	8.4700	0	75.0	0	BT	0	29.3	0
@2043__1944113	001	B	10/07/1944	20:30	162.0000	8.4700	0	80.0	0	BT	0	29.3	0
@2043__1944113	001	B	10/07/1944	20:30	162.0000	8.4700	0	85.0	0	BT	0	29.0	0
@2043__1944113	001	B	10/07/1944	20:30	162.0000	8.4700	0	90.0	0	BT	0	28.4	0
@2043__1944113	001	B	10/07/1944	20:30	162.0000	8.4700	0	95.0	0	BT	0	27.8	0
@2043__1944113	001	B	10/07/1944	20:30	162.0000	8.4700	0	100.0	0	BT	0	27.3	0
@2087__1977114	001	B	01/08/1977	01:00	164.8700	5.2200	0	0.0	0	BX	0	28.4	0
@2087__1977114	001	B	01/08/1977	01:00	164.8700	5.2200	0	10.0	0	BX	0	28.4	0
@2087__1977114	001	B	01/08/1977	01:00	164.8700	5.2200	0	20.0	0	BX	0	28.4	0
@2087__1977114	001	B	01/08/1977	01:00	164.8700	5.2200	0	30.0	0	BX	0	28.4	0
@2087__1977114	001	B	01/08/1977	01:00	164.8700	5.2200	0	50.0	0	BX	0	28.4	0
@2087__1977114	001	B	01/08/1977	01:00	164.8700	5.2200	0	75.0	0	BX	0	28.4	0
@2087__1977114	001	B	01/08/1977	01:00	164.8700	5.2200	0	100.0	0	BX	0	28.4	0
@2087__1977114	001	B	01/08/1977	01:00	164.8700	5.2200	0	125.0	0	BX	0	24.2	0
@2087__1977114	001	B	01/08/1977	01:00	164.8700	5.2200	0	150.0	0	BX	0	20.5	0
@2087__1977114	001	B	01/08/1977	01:00	164.8700	5.2200	0	200.0	0	BX	0	13.1	0
@2087__1977114	001	B	01/08/1977	01:00	164.8700	5.2200	0	250.0	0	BX	0	10.4	0
@2087__1977114	001	B	01/08/1977	01:00	164.8700	5.2200	0	300.0	0	BX	0	9.4	0
@2087__1977114	001	B	01/08/1977	01:00	164.8700	5.2200	0	350.0	0	BX	0	8.8	0
@2087__1977114	001	B	01/08/1977	01:00	164.8700	5.2200	0	400.0	0	BX	0	8.4	0
@2087__1977114	001	B	01/08/1977	01:00	164.8700	5.2200	0	450.0	0	BX	0	8.2	0
@2087__1977114	001	B	01/08/1977	01:00	164.8700	5.2200	0	500.0	0	BX	0	7.9	0
@2087__1977114	001	B	01/08/1977	01:00	164.8700	5.2200	0	550.0	0	BX	0	7.4	0
@2087__1977114	001	B	01/08/1977	01:00	164.8700	5.2200	0	600.0	0	BX	0	6.6	0
@2087__1977114	001	B	01/08/1977	01:00	164.8700	5.2200	0	650.0	0	BX	0	6.2	0
@2087__1977114	001	B	01/08/1977	01:00	164.8700	5.2200	0	700.0	0	BX	0	6.0	0
@2099__1966115	001	B	06/11/1966	00:01	164.6000	8.7000	0	0.0	0	BT	0	29.3	0
@2099__1966115	001	B	06/11/1966	00:01	164.6000	8.7000	0	5.0	0	BT	0	29.3	0
@2099__1966115	001	B	06/11/1966	00:01	164.6000	8.7000	0	10.0	0	BT	0	29.3	0
@2099__1966115	001	B	06/11/1966	00:01	164.6000	8.7000	0	15.0	0	BT	0	29.3	0
@2099__1966115	001	B	06/11/1966	00:01	164.6000	8.7000	0	20.0	0	BT	0	29.3	0
@2099__1966115	001	B	06/11/1966	00:01	164.6000	8.7000	0	25.0	0	BT	0	29.3	0
@2099__1966115	001	B	06/11/1966	00:01	164.6000	8.7000	0	30.0	0	BT	0	29.3	0
@2099__1966115	001	B	06/11/1966	00:01	164.6000	8.7000	0	35.0	0	BT	0	29.3	0
@2099__1966115	001	B	06/11/1966	00:01	164.6000	8.7000	0	40.0	0	BT	0	29.3	0
@2099__1966115	001	B	06/11/1966	00:01	164.6000	8.7000	0	45.0	0	BT	0	29.3	0
@2099__1966115	001	B	06/11/1966	00:01	164.6000	8.7000	0	50.0	0	BT	0	29.2	0
@2099__1966115	001	B	06/11/1966	00:01	164.6000	8.7000	0	55.0	0	BT	0	29.2	0
@2099__1966115	001	B	06/11/1966	00:01	164.6000	8.7000	0	60.0	0	BT	0	29.2	0
@2099__1966115	001	B	06/11/1966	00:01	164.6000	8.7000	0	65.0	0	BT	0	29.1	0
@2099__1966115	001	B	06/11/1966	00:01	164.6000	8.7000	0	70.0	0	BT	0	28.9	0
@2099__1966115	001	B	06/11/1966	00:01	164.6000	8.7000	0	75.0	0	BT	0	28.8	0
@2099__1966115	001	B	06/11/1966	00:01	164.6000	8.7000	0	80.0	0	BT	0	28.6	0
@2099__1966115	001	B	06/11/1966	00:01	164.6000	8.7000	0	85.0	0	BT	0	28.3	0
@2099__1966115	001	B	06/11/1966	00:01	164.6000	8.7000	0	90.0	0	BT	0	28.2	0
@2099__1966115	001	B	06/11/1966	00:01	164.6000	8.7000	0	95.0	0	BT	0	27.9	0
@2099__1966115	001	B	06/11/1966	00:01	164.6000	8.7000	0	100.0	0	BT	0	27.1	0
@2099__1966115	001	B	06/11/1966	00:01	164.6000	8.7000	0	105.0	0	BT	0	25.3	0
@2099__1966115	001	B	06/11/1966	00:01	164.6000	8.7000	0	110.0	0	BT	0	24.7	0
@2099__1966115	001	B	06/11/1966	00:01	164.6000	8.7000	0	115.0	0	BT	0	24.1	0
@2099__1966115	001	B	06/11/1966	00:01	164.6000	8.7000	0	120.0	0	BT	0	23.1	0
@2099__1966115	001	B	06/11/1966	00:01	164.6000	8.7000	0	125.0	0	BT	0	21.7	0
@2099__1966115	001	B	06/11/1966	00:01	164.6000	8.7000	0	130.0	0	BT	0	20.6	0
@2099__1966115	001	B	06/11/1966	00:01	164.6000	8.7000	0	135.0	0	BT	0	19.3	0
@2099__1966115	002	B	06/11/1966	06:00	163.6000	8.7000	0	0.0	0	BT	0	29.3	0
@2099__1966115	002	B	06/11/1966	06:00	163.6000	8.7000	0	5.0	0	BT	0	29.3	0
@2099__1966115	002	B	06/11/1966	06:00	163.6000	8.7000	0	10.0	0	BT	0	29.3	0
@2099__1966115	002	B	06/11/1966	06:00	163.6000	8.7000	0	15.0	0	BT	0	29.3	0
@2099__1966115	002	B	06/11/1966	06:00	163.6000	8.7000	0	20.0	0	BT	0	29.2	0
@2099__1966115	002	B	06/11/1966	06:00	163.6000	8.7000	0	25.0	0	BT	0	29.2	0
@2099__1966115	002	B	06/11/1966	06:00	163.6000	8.7000	0	30.0	0	BT	0	29.2	0
@2099__1966115	002	B	06/11/1966	06:00	163.6000	8.7000	0	35.0	0	BT	0	29.2	0
@2099__1966115	002	B	06/11/1966	06:00	163.6000	8.7000	0	40.0	0	BT	0	29.2	0
@2099__1966115	002	B	06/11/1966	06:00	163.6000	8.7000	0	45.0	0	BT	0	29.2	0
@2099__1966115	002	B	06/11/1966	06:00	163.6000	8.7000	0	50.0	0	BT	0	29.2	0
@2099__1966115	002	B	06/11/1966	06:00	163.6000	8.7000	0	55.0	0	BT	0	29.2	0
@2099__1966115	002	B	06/11/1966	06:00	163.6000	8.7000	0	60.0	0	BT	0	29.2	0
@2099__1966115	002	B	06/11/1966	06:00	163.6000	8.7000	0	65.0	0	BT	0	29.1	0
@2099__1966115	002	B	06/11/1966	06:00	163.6000	8.7000	0	70.0	0	BT	0	29.0	0
@2099__1966115	002	B	06/11/1966	06:00	163.6000	8.7000	0	75.0	0	BT	0	28.9	0
@2099__1966115	002	B	06/11/1966	06:00	163.6000	8.7000	0	80.0	0	BT	0	28.8	0
@2099__1966115	002	B	06/11/1966	06:00	163.6000	8.7000	0	85.0	0	BT	0	28.5	0
@2099__1966115	002	B	06/11/1966	06:00	163.6000	8.7000	0	90.0	0	BT	0	28.3	0
@2099__1966115	002	B	06/11/1966	06:00	163.6000	8.7000	0	95.0	0	BT	0	28.1	0
@2099__1966115	002	B	06/11/1966	06:00	163.6000	8.7000	0	100.0	0	BT	0	27.9	0
@2099__1966115	002	B	06/11/1966	06:00	163.6000	8.7000	0	105.0	0	BT	0	27.7	0
@2099__1966115	002	B	06/11/1966	06:00	163.6000	8.7000	0	110.0	0	BT	0	27.4	0
@2099__1966115	002	B	06/11/1966	06:00	163.6000	8.7000	0	115.0	0	BT	0	26.1	0
@2099__1966115	002	B	06/11/1966	06:00	163.6000	8.7000	0	120.0	0	BT	0	24.7	0
@2099__1966115	002	B	06/11/1966	06:00	163.6000	8.7000	0	125.0	0	BT	0	23.8	0
@2099__1966115	002	B	06/11/1966	06:00	163.6000	8.7000	0	130.0	0	BT	0	22.6	0
@2099__1966115	002	B	06/11/1966	06:00	163.6000	8.7000	0	135.0	0	BT	0	20.8	0
@2099__1966115	003	B	06/11/1966	12:00	162.5000	9.0000	0	0.0	0	BT	0	29.1	0
@2099__1966115	003	B	06/11/1966	12:00	162.5000	9.0000	0	5.0	0	BT	0	29.1	0
@2099__1966115	003	B	06/11/1966	12:00	162.5000	9.0000	0	10.0	0	BT	0	29.1	0
@2099__1966115	003	B	06/11/1966	12:00	162.5000	9.0000	0	15.0	0	BT	0	29.1	0
@2099__1966115	003	B	06/11/1966	12:00	162.5000	9.0000	0	20.0	0	BT	0	29.1	0
@2099__1966115	003	B	06/11/1966	12:00	162.5000	9.0000	0	25.0	0	BT	0	29.1	0
@2099__1966115	003	B	06/11/1966	12:00	162.5000	9.0000	0	30.0	0	BT	0	29.1	0
@2099__1966115	003	B	06/11/1966	12:00	162.5000	9.0000	0	35.0	0	BT	0	29.1	0
@2099__1966115	003	B	06/11/1966	12:00	162.5000	9.0000	0	40.0	0	BT	0	29.1	0
@2099__1966115	003	B	06/11/1966	12:00	162.5000	9.0000	0	45.0	0	BT	0	29.1	0
@2099__1966115	003	B	06/11/1966	12:00	162.5000	9.0000	0	50.0	0	BT	0	29.1	0
@2099__1966115	003	B	06/11/1966	12:00	162.5000	9.0000	0	55.0	0	BT	0	28.9	0
@2099__1966115	003	B	06/11/1966	12:00	162.5000	9.0000	0	60.0	0	BT	0	28.7	0
@2099__1966115	003	B	06/11/1966	12:00	162.5000	9.0000	0	65.0	0	BT	0	28.7	0
@2099__1966115	003	B	06/11/1966	12:00	162.5000	9.0000	0	70.0	0	BT	0	28.6	0
@2099__1966115	003	B	06/11/1966	12:00	162.5000	9.0000	0	75.0	0	BT	0	28.5	0
@2099__1966115	003	B	06/11/1966	12:00	162.5000	9.0000	0	80.0	0	BT	0	28.3	0
@2099__1966115	003	B	06/11/1966	12:00	162.5000	9.0000	0	85.0	0	BT	0	28.2	0
@2099__1966115	003	B	06/11/1966	12:00	162.5000	9.0000	0	90.0	0	BT	0	28.0	0
@2099__1966115	003	B	06/11/1966	12:00	162.5000	9.0000	0	95.0	0	BT	0	27.9	0
@2099__1966115	003	B	06/11/1966	12:00	162.5000	9.0000	0	100.0	0	BT	0	27.7	0
@2099__1966115	003	B	06/11/1966	12:00	162.5000	9.0000	0	105.0	0	BT	0	27.2	0
@2099__1966115	003	B	06/11/1966	12:00	162.5000	9.0000	0	110.0	0	BT	0	26.8	0
@2099__1966115	003	B	06/11/1966	12:00	162.5000	9.0000	0	115.0	0	BT	0	26.2	0
@2099__1966115	003	B	06/11/1966	12:00	162.5000	9.0000	0	120.0	0	BT	0	24.8	0
@2099__1966115	003	B	06/11/1966	12:00	162.5000	9.0000	0	125.0	0	BT	0	21.8	0
@2099__1966115	003	B	06/11/1966	12:00	162.5000	9.0000	0	130.0	0	BT	0	20.2	0
@2099__1966115	003	B	06/11/1966	12:00	162.5000	9.0000	0	135.0	0	BT	0	19.9	0
@2099__1966115	004	B	06/11/1966	18:00	161.5000	9.3000	0	0.0	0	BT	0	29.3	0
@2099__1966115	004	B	06/11/1966	18:00	161.5000	9.3000	0	5.0	0	BT	0	29.3	0
@2099__1966115	004	B	06/11/1966	18:00	161.5000	9.3000	0	10.0	0	BT	0	29.3	0
@2099__1966115	004	B	06/11/1966	18:00	161.5000	9.3000	0	15.0	0	BT	0	29.3	0
@2099__1966115	004	B	06/11/1966	18:00	161.5000	9.3000	0	20.0	0	BT	0	29.3	0
@2099__1966115	004	B	06/11/1966	18:00	161.5000	9.3000	0	25.0	0	BT	0	29.3	0
@2099__1966115	004	B	06/11/1966	18:00	161.5000	9.3000	0	30.0	0	BT	0	29.3	0
@2099__1966115	004	B	06/11/1966	18:00	161.5000	9.3000	0	35.0	0	BT	0	29.3	0
@2099__1966115	004	B	06/11/1966	18:00	161.5000	9.3000	0	40.0	0	BT	0	29.3	0
@2099__1966115	004	B	06/11/1966	18:00	161.5000	9.3000	0	45.0	0	BT	0	29.3	0
@2099__1966115	004	B	06/11/1966	18:00	161.5000	9.3000	0	50.0	0	BT	0	29.3	0
@2099__1966115	004	B	06/11/1966	18:00	161.5000	9.3000	0	55.0	0	BT	0	29.3	0
@2099__1966115	004	B	06/11/1966	18:00	161.5000	9.3000	0	60.0	0	BT	0	29.2	0
@2099__1966115	004	B	06/11/1966	18:00	161.5000	9.3000	0	65.0	0	BT	0	29.1	0
@2099__1966115	004	B	06/11/1966	18:00	161.5000	9.3000	0	70.0	0	BT	0	28.9	0
@2099__1966115	004	B	06/11/1966	18:00	161.5000	9.3000	0	75.0	0	BT	0	28.7	0
@2099__1966115	004	B	06/11/1966	18:00	161.5000	9.3000	0	80.0	0	BT	0	28.6	0
@2099__1966115	004	B	06/11/1966	18:00	161.5000	9.3000	0	85.0	0	BT	0	28.4	0
@2099__1966115	004	B	06/11/1966	18:00	161.5000	9.3000	0	90.0	0	BT	0	28.3	0
@2099__1966115	004	B	06/11/1966	18:00	161.5000	9.3000	0	95.0	0	BT	0	28.1	0
@2099__1966115	004	B	06/11/1966	18:00	161.5000	9.3000	0	100.0	0	BT	0	27.9	0
@2099__1966115	004	B	06/11/1966	18:00	161.5000	9.3000	0	105.0	0	BT	0	27.7	0
@2099__1966115	004	B	06/11/1966	18:00	161.5000	9.3000	0	110.0	0	BT	0	27.0	0
@2099__1966115	004	B	06/11/1966	18:00	161.5000	9.3000	0	115.0	0	BT	0	26.6	0
@2099__1966115	004	B	06/11/1966	18:00	161.5000	9.3000	0	120.0	0	BT	0	26.0	0
@2099__1966115	004	B	06/11/1966	18:00	161.5000	9.3000	0	125.0	0	BT	0	24.6	0
@2099__1966115	004	B	06/11/1966	18:00	161.5000	9.3000	0	130.0	0	BT	0	23.3	0
@2099__1966115	004	B	06/11/1966	18:00	161.5000	9.3000	0	135.0	0	BT	0	21.8	0
@2099__1966115	005	B	06/12/1966	00:01	160.3000	9.5000	0	0.0	0	BT	0	29.3	0
@2099__1966115	005	B	06/12/1966	00:01	160.3000	9.5000	0	5.0	0	BT	0	29.3	0
@2099__1966115	005	B	06/12/1966	00:01	160.3000	9.5000	0	10.0	0	BT	0	29.3	0
@2099__1966115	005	B	06/12/1966	00:01	160.3000	9.5000	0	15.0	0	BT	0	29.3	0
@2099__1966115	005	B	06/12/1966	00:01	160.3000	9.5000	0	20.0	0	BT	0	29.3	0
@2099__1966115	005	B	06/12/1966	00:01	160.3000	9.5000	0	25.0	0	BT	0	29.3	0
@2099__1966115	005	B	06/12/1966	00:01	160.3000	9.5000	0	30.0	0	BT	0	29.3	0
@2099__1966115	005	B	06/12/1966	00:01	160.3000	9.5000	0	35.0	0	BT	0	29.3	0
@2099__1966115	005	B	06/12/1966	00:01	160.3000	9.5000	0	40.0	0	BT	0	29.3	0
@2099__1966115	005	B	06/12/1966	00:01	160.3000	9.5000	0	45.0	0	BT	0	29.3	0
@2099__1966115	005	B	06/12/1966	00:01	160.3000	9.5000	0	50.0	0	BT	0	29.1	0
@2099__1966115	005	B	06/12/1966	00:01	160.3000	9.5000	0	55.0	0	BT	0	29.0	0
@2099__1966115	005	B	06/12/1966	00:01	160.3000	9.5000	0	60.0	0	BT	0	28.9	0
@2099__1966115	005	B	06/12/1966	00:01	160.3000	9.5000	0	65.0	0	BT	0	28.8	0
@2099__1966115	005	B	06/12/1966	00:01	160.3000	9.5000	0	70.0	0	BT	0	28.7	0
@2099__1966115	005	B	06/12/1966	00:01	160.3000	9.5000	0	75.0	0	BT	0	28.4	0
@2099__1966115	005	B	06/12/1966	00:01	160.3000	9.5000	0	80.0	0	BT	0	28.1	0
@2099__1966115	005	B	06/12/1966	00:01	160.3000	9.5000	0	85.0	0	BT	0	27.9	0
@2099__1966115	005	B	06/12/1966	00:01	160.3000	9.5000	0	90.0	0	BT	0	27.7	0
@2099__1966115	005	B	06/12/1966	00:01	160.3000	9.5000	0	95.0	0	BT	0	27.4	0
@2099__1966115	005	B	06/12/1966	00:01	160.3000	9.5000	0	100.0	0	BT	0	26.8	0
@2099__1966115	005	B	06/12/1966	00:01	160.3000	9.5000	0	105.0	0	BT	0	26.3	0
@2099__1966115	005	B	06/12/1966	00:01	160.3000	9.5000	0	110.0	0	BT	0	25.5	0
@2099__1966115	005	B	06/12/1966	00:01	160.3000	9.5000	0	115.0	0	BT	0	24.6	0
@2099__1966115	005	B	06/12/1966	00:01	160.3000	9.5000	0	120.0	0	BT	0	23.5	0
@2099__1966115	005	B	06/12/1966	00:01	160.3000	9.5000	0	125.0	0	BT	0	23.0	0
@2099__1966115	005	B	06/12/1966	00:01	160.3000	9.5000	0	130.0	0	BT	0	22.4	0
@2099__1966115	005	B	06/12/1966	00:01	160.3000	9.5000	0	135.0	0	BT	0	21.5	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	0.0	0	BT	0	29.0	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	5.0	0	BT	0	29.0	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	10.0	0	BT	0	29.0	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	15.0	0	BT	0	29.0	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	20.0	0	BT	0	29.1	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	25.0	0	BT	0	29.1	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	30.0	0	BT	0	29.1	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	35.0	0	BT	0	29.1	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	40.0	0	BT	0	29.1	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	45.0	0	BT	0	29.1	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	50.0	0	BT	0	29.1	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	55.0	0	BT	0	29.1	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	60.0	0	BT	0	29.1	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	65.0	0	BT	0	29.0	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	70.0	0	BT	0	28.9	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	75.0	0	BT	0	28.7	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	80.0	0	BT	0	28.4	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	85.0	0	BT	0	27.8	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	90.0	0	BT	0	27.3	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	95.0	0	BT	0	26.7	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	100.0	0	BT	0	26.2	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	105.0	0	BT	0	25.8	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	110.0	0	BT	0	25.4	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	115.0	0	BT	0	24.9	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	120.0	0	BT	0	24.6	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	125.0	0	BT	0	24.1	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	130.0	0	BT	0	23.5	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	135.0	0	BT	0	22.7	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	140.0	0	BT	0	21.9	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	145.0	0	BT	0	21.2	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	150.0	0	BT	0	20.3	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	155.0	0	BT	0	19.1	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	160.0	0	BT	0	17.8	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	165.0	0	BT	0	16.4	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	170.0	0	BT	0	15.4	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	175.0	0	BT	0	14.6	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	180.0	0	BT	0	14.1	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	185.0	0	BT	0	13.6	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	190.0	0	BT	0	13.5	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	195.0	0	BT	0	13.3	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	200.0	0	BT	0	12.9	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	205.0	0	BT	0	12.4	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	210.0	0	BT	0	11.9	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	215.0	0	BT	0	11.6	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	220.0	0	BT	0	11.4	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	225.0	0	BT	0	11.2	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	230.0	0	BT	0	10.9	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	235.0	0	BT	0	10.6	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	240.0	0	BT	0	10.4	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	245.0	0	BT	0	10.3	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	250.0	0	BT	0	10.0	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	255.0	0	BT	0	9.9	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	260.0	0	BT	0	9.9	0
@2110__1963116	001	B	05/31/1963	23:00	163.2000	6.6500	0	265.0	0	BT	0	9.8	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	0.0	0	BT	0	29.1	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	5.0	0	BT	0	29.0	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	10.0	0	BT	0	29.0	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	15.0	0	BT	0	28.9	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	20.0	0	BT	0	28.9	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	25.0	0	BT	0	28.9	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	30.0	0	BT	0	28.8	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	35.0	0	BT	0	28.8	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	40.0	0	BT	0	28.8	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	45.0	0	BT	0	28.8	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	50.0	0	BT	0	28.8	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	55.0	0	BT	0	28.8	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	60.0	0	BT	0	28.8	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	65.0	0	BT	0	28.8	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	70.0	0	BT	0	28.7	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	75.0	0	BT	0	28.3	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	80.0	0	BT	0	28.1	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	85.0	0	BT	0	27.7	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	90.0	0	BT	0	27.4	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	95.0	0	BT	0	26.7	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	100.0	0	BT	0	26.4	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	105.0	0	BT	0	26.0	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	110.0	0	BT	0	25.5	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	115.0	0	BT	0	25.0	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	120.0	0	BT	0	24.4	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	125.0	0	BT	0	23.4	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	130.0	0	BT	0	23.0	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	135.0	0	BT	0	22.6	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	140.0	0	BT	0	21.7	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	145.0	0	BT	0	21.2	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	150.0	0	BT	0	20.6	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	155.0	0	BT	0	19.2	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	160.0	0	BT	0	18.3	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	165.0	0	BT	0	17.5	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	170.0	0	BT	0	16.3	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	175.0	0	BT	0	15.5	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	180.0	0	BT	0	14.6	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	185.0	0	BT	0	14.2	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	190.0	0	BT	0	13.1	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	195.0	0	BT	0	12.5	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	200.0	0	BT	0	11.9	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	205.0	0	BT	0	11.8	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	210.0	0	BT	0	11.7	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	215.0	0	BT	0	11.5	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	220.0	0	BT	0	11.1	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	225.0	0	BT	0	11.0	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	230.0	0	BT	0	10.8	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	235.0	0	BT	0	10.6	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	240.0	0	BT	0	10.3	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	245.0	0	BT	0	10.0	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	250.0	0	BT	0	9.9	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	255.0	0	BT	0	9.8	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	260.0	0	BT	0	9.8	0
@2110__1963117	001	B	06/01/1963	23:00	160.7200	8.8000	0	265.0	0	BT	0	9.8	0
@2126__1964118	001	B	07/05/1964	04:00	161.7200	10.0000	0	0.0	0	BT	0	28.8	0
@2126__1964118	001	B	07/05/1964	04:00	161.7200	10.0000	0	5.0	0	BT	0	28.8	0
@2126__1964118	001	B	07/05/1964	04:00	161.7200	10.0000	0	10.0	0	BT	0	28.8	0
@2126__1964118	001	B	07/05/1964	04:00	161.7200	10.0000	0	15.0	0	BT	0	28.8	0
@2126__1964118	001	B	07/05/1964	04:00	161.7200	10.0000	0	20.0	0	BT	0	28.8	0
@2126__1964118	001	B	07/05/1964	04:00	161.7200	10.0000	0	25.0	0	BT	0	28.8	0
@2126__1964118	001	B	07/05/1964	04:00	161.7200	10.0000	0	30.0	0	BT	0	28.8	0
@2126__1964118	001	B	07/05/1964	04:00	161.7200	10.0000	0	35.0	0	BT	0	28.8	0
@2126__1964118	001	B	07/05/1964	04:00	161.7200	10.0000	0	40.0	0	BT	0	28.7	0
@2126__1964118	001	B	07/05/1964	04:00	161.7200	10.0000	0	45.0	0	BT	0	28.7	0
@2126__1964118	001	B	07/05/1964	04:00	161.7200	10.0000	0	50.0	0	BT	0	28.4	0
@2126__1964118	001	B	07/05/1964	04:00	161.7200	10.0000	0	55.0	0	BT	0	28.1	0
@2126__1964118	001	B	07/05/1964	04:00	161.7200	10.0000	0	60.0	0	BT	0	27.7	0
@2126__1964118	001	B	07/05/1964	04:00	161.7200	10.0000	0	65.0	0	BT	0	27.4	0
@2126__1964118	001	B	07/05/1964	04:00	161.7200	10.0000	0	70.0	0	BT	0	27.1	0
@2126__1964118	001	B	07/05/1964	04:00	161.7200	10.0000	0	75.0	0	BT	0	26.8	0
@2126__1964118	001	B	07/05/1964	04:00	161.7200	10.0000	0	80.0	0	BT	0	26.6	0
@2126__1964118	001	B	07/05/1964	04:00	161.7200	10.0000	0	85.0	0	BT	0	26.2	0
@2126__1964118	001	B	07/05/1964	04:00	161.7200	10.0000	0	90.0	0	BT	0	26.0	0
@2126__1964118	001	B	07/05/1964	04:00	161.7200	10.0000	0	95.0	0	BT	0	25.6	0
@2126__1964118	001	B	07/05/1964	04:00	161.7200	10.0000	0	100.0	0	BT	0	24.5	0
@2126__1964118	001	B	07/05/1964	04:00	161.7200	10.0000	0	105.0	0	BT	0	23.9	0
@2126__1964118	001	B	07/05/1964	04:00	161.7200	10.0000	0	110.0	0	BT	0	23.6	0
@2126__1964118	001	B	07/05/1964	04:00	161.7200	10.0000	0	115.0	0	BT	0	22.9	0
@2126__1964118	001	B	07/05/1964	04:00	161.7200	10.0000	0	120.0	0	BT	0	21.7	0
@2126__1964118	001	B	07/05/1964	04:00	161.7200	10.0000	0	125.0	0	BT	0	21.2	0
@2126__1964118	001	B	07/05/1964	04:00	161.7200	10.0000	0	130.0	0	BT	0	21.1	0
@2126__1964118	002	B	07/05/1964	05:00	161.8800	10.0000	0	0.0	0	BT	0	29.0	0
@2126__1964118	002	B	07/05/1964	05:00	161.8800	10.0000	0	5.0	0	BT	0	29.0	0
@2126__1964118	002	B	07/05/1964	05:00	161.8800	10.0000	0	10.0	0	BT	0	28.9	0
@2126__1964118	002	B	07/05/1964	05:00	161.8800	10.0000	0	15.0	0	BT	0	28.9	0
@2126__1964118	002	B	07/05/1964	05:00	161.8800	10.0000	0	20.0	0	BT	0	28.9	0
@2126__1964118	002	B	07/05/1964	05:00	161.8800	10.0000	0	25.0	0	BT	0	28.8	0
@2126__1964118	002	B	07/05/1964	05:00	161.8800	10.0000	0	30.0	0	BT	0	28.8	0
@2126__1964118	002	B	07/05/1964	05:00	161.8800	10.0000	0	35.0	0	BT	0	28.8	0
@2126__1964118	002	B	07/05/1964	05:00	161.8800	10.0000	0	40.0	0	BT	0	28.8	0
@2126__1964118	002	B	07/05/1964	05:00	161.8800	10.0000	0	45.0	0	BT	0	28.8	0
@2126__1964118	002	B	07/05/1964	05:00	161.8800	10.0000	0	50.0	0	BT	0	28.8	0
@2126__1964118	002	B	07/05/1964	05:00	161.8800	10.0000	0	55.0	0	BT	0	28.7	0
@2126__1964118	002	B	07/05/1964	05:00	161.8800	10.0000	0	60.0	0	BT	0	28.7	0
@2126__1964118	002	B	07/05/1964	05:00	161.8800	10.0000	0	65.0	0	BT	0	28.3	0
@2126__1964118	002	B	07/05/1964	05:00	161.8800	10.0000	0	70.0	0	BT	0	27.8	0
@2126__1964118	002	B	07/05/1964	05:00	161.8800	10.0000	0	75.0	0	BT	0	27.6	0
@2126__1964118	002	B	07/05/1964	05:00	161.8800	10.0000	0	80.0	0	BT	0	27.6	0
@2126__1964118	002	B	07/05/1964	05:00	161.8800	10.0000	0	85.0	0	BT	0	27.3	0
@2126__1964118	002	B	07/05/1964	05:00	161.8800	10.0000	0	90.0	0	BT	0	26.9	0
@2126__1964118	002	B	07/05/1964	05:00	161.8800	10.0000	0	95.0	0	BT	0	26.4	0
@2126__1964118	002	B	07/05/1964	05:00	161.8800	10.0000	0	100.0	0	BT	0	26.1	0
@2126__1964118	002	B	07/05/1964	05:00	161.8800	10.0000	0	105.0	0	BT	0	25.6	0
@2126__1964118	003	B	07/05/1964	06:00	162.1000	9.9500	0	0.0	0	BT	0	29.0	0
@2126__1964118	003	B	07/05/1964	06:00	162.1000	9.9500	0	5.0	0	BT	0	29.0	0
@2126__1964118	003	B	07/05/1964	06:00	162.1000	9.9500	0	10.0	0	BT	0	28.9	0
@2126__1964118	003	B	07/05/1964	06:00	162.1000	9.9500	0	15.0	0	BT	0	28.9	0
@2126__1964118	003	B	07/05/1964	06:00	162.1000	9.9500	0	20.0	0	BT	0	28.9	0
@2126__1964118	003	B	07/05/1964	06:00	162.1000	9.9500	0	25.0	0	BT	0	28.8	0
@2126__1964118	003	B	07/05/1964	06:00	162.1000	9.9500	0	30.0	0	BT	0	28.9	0
@2126__1964118	003	B	07/05/1964	06:00	162.1000	9.9500	0	35.0	0	BT	0	28.8	0
@2126__1964118	003	B	07/05/1964	06:00	162.1000	9.9500	0	40.0	0	BT	0	28.8	0
@2126__1964118	003	B	07/05/1964	06:00	162.1000	9.9500	0	45.0	0	BT	0	28.8	0
@2126__1964118	003	B	07/05/1964	06:00	162.1000	9.9500	0	50.0	0	BT	0	28.8	0
@2126__1964118	003	B	07/05/1964	06:00	162.1000	9.9500	0	55.0	0	BT	0	28.7	0
@2126__1964118	003	B	07/05/1964	06:00	162.1000	9.9500	0	60.0	0	BT	0	28.6	0
@2126__1964118	003	B	07/05/1964	06:00	162.1000	9.9500	0	65.0	0	BT	0	28.1	0
@2126__1964118	003	B	07/05/1964	06:00	162.1000	9.9500	0	70.0	0	BT	0	27.8	0
@2126__1964118	003	B	07/05/1964	06:00	162.1000	9.9500	0	75.0	0	BT	0	27.6	0
@2126__1964118	003	B	07/05/1964	06:00	162.1000	9.9500	0	80.0	0	BT	0	27.3	0
@2126__1964118	003	B	07/05/1964	06:00	162.1000	9.9500	0	85.0	0	BT	0	27.1	0
@2126__1964118	003	B	07/05/1964	06:00	162.1000	9.9500	0	90.0	0	BT	0	26.9	0
@2126__1964118	003	B	07/05/1964	06:00	162.1000	9.9500	0	95.0	0	BT	0	26.8	0
@2126__1964118	003	B	07/05/1964	06:00	162.1000	9.9500	0	100.0	0	BT	0	26.7	0
@2126__1964118	003	B	07/05/1964	06:00	162.1000	9.9500	0	105.0	0	BT	0	26.5	0
@2126__1964118	003	B	07/05/1964	06:00	162.1000	9.9500	0	110.0	0	BT	0	26.2	0
@2126__1964118	003	B	07/05/1964	06:00	162.1000	9.9500	0	115.0	0	BT	0	25.8	0
@2126__1964118	004	B	07/06/1964	01:00	164.8700	9.3000	0	0.0	0	BT	0	28.9	0
@2126__1964118	004	B	07/06/1964	01:00	164.8700	9.3000	0	5.0	0	BT	0	28.9	0
@2126__1964118	004	B	07/06/1964	01:00	164.8700	9.3000	0	10.0	0	BT	0	28.9	0
@2126__1964118	004	B	07/06/1964	01:00	164.8700	9.3000	0	15.0	0	BT	0	28.9	0
@2126__1964118	004	B	07/06/1964	01:00	164.8700	9.3000	0	20.0	0	BT	0	28.9	0
@2126__1964118	004	B	07/06/1964	01:00	164.8700	9.3000	0	25.0	0	BT	0	28.9	0
@2126__1964118	004	B	07/06/1964	01:00	164.8700	9.3000	0	30.0	0	BT	0	28.9	0
@2126__1964118	004	B	07/06/1964	01:00	164.8700	9.3000	0	35.0	0	BT	0	28.9	0
@2126__1964118	004	B	07/06/1964	01:00	164.8700	9.3000	0	40.0	0	BT	0	28.9	0
@2126__1964118	004	B	07/06/1964	01:00	164.8700	9.3000	0	45.0	0	BT	0	28.9	0
@2126__1964118	004	B	07/06/1964	01:00	164.8700	9.3000	0	50.0	0	BT	0	28.9	0
@2126__1964118	004	B	07/06/1964	01:00	164.8700	9.3000	0	55.0	0	BT	0	28.8	0
@2126__1964118	004	B	07/06/1964	01:00	164.8700	9.3000	0	60.0	0	BT	0	28.8	0
@2126__1964118	004	B	07/06/1964	01:00	164.8700	9.3000	0	65.0	0	BT	0	28.7	0
@2126__1964118	004	B	07/06/1964	01:00	164.8700	9.3000	0	70.0	0	BT	0	28.6	0
@2126__1964118	004	B	07/06/1964	01:00	164.8700	9.3000	0	75.0	0	BT	0	28.1	0
@2126__1964118	004	B	07/06/1964	01:00	164.8700	9.3000	0	80.0	0	BT	0	27.9	0
@2126__1964118	004	B	07/06/1964	01:00	164.8700	9.3000	0	85.0	0	BT	0	27.9	0
@2126__1964118	004	B	07/06/1964	01:00	164.8700	9.3000	0	90.0	0	BT	0	27.8	0
@2126__1964118	004	B	07/06/1964	01:00	164.8700	9.3000	0	95.0	0	BT	0	27.4	0
@2126__1964118	004	B	07/06/1964	01:00	164.8700	9.3000	0	100.0	0	BT	0	27.1	0
@2126__1964118	004	B	07/06/1964	01:00	164.8700	9.3000	0	105.0	0	BT	0	26.6	0
@2126__1964118	004	B	07/06/1964	01:00	164.8700	9.3000	0	110.0	0	BT	0	25.9	0
@2126__1964118	004	B	07/06/1964	01:00	164.8700	9.3000	0	115.0	0	BT	0	24.7	0
@2126__1964118	004	B	07/06/1964	01:00	164.8700	9.3000	0	120.0	0	BT	0	23.7	0
@2126__1964118	004	B	07/06/1964	01:00	164.8700	9.3000	0	125.0	0	BT	0	22.3	0
@2126__1964118	004	B	07/06/1964	01:00	164.8700	9.3000	0	130.0	0	BT	0	20.7	0
@2126__1964118	004	B	07/06/1964	01:00	164.8700	9.3000	0	135.0	0	BT	0	19.7	0
@2126__1964118	005	B	07/06/1964	02:00	165.0000	9.2800	0	0.0	0	BT	0	27.3	0
@2126__1964118	005	B	07/06/1964	02:00	165.0000	9.2800	0	5.0	0	BT	0	27.3	0
@2126__1964118	005	B	07/06/1964	02:00	165.0000	9.2800	0	10.0	0	BT	0	27.3	0
@2126__1964118	005	B	07/06/1964	02:00	165.0000	9.2800	0	15.0	0	BT	0	27.2	0
@2126__1964118	005	B	07/06/1964	02:00	165.0000	9.2800	0	20.0	0	BT	0	27.1	0
@2126__1964118	005	B	07/06/1964	02:00	165.0000	9.2800	0	25.0	0	BT	0	27.2	0
@2126__1964118	005	B	07/06/1964	02:00	165.0000	9.2800	0	30.0	0	BT	0	27.2	0
@2126__1964118	005	B	07/06/1964	02:00	165.0000	9.2800	0	35.0	0	BT	0	27.2	0
@2126__1964118	005	B	07/06/1964	02:00	165.0000	9.2800	0	40.0	0	BT	0	27.2	0
@2126__1964118	005	B	07/06/1964	02:00	165.0000	9.2800	0	45.0	0	BT	0	27.2	0
@2126__1964118	005	B	07/06/1964	02:00	165.0000	9.2800	0	50.0	0	BT	0	27.2	0
@2126__1964118	005	B	07/06/1964	02:00	165.0000	9.2800	0	55.0	0	BT	0	27.1	0
@2126__1964118	005	B	07/06/1964	02:00	165.0000	9.2800	0	60.0	0	BT	0	27.2	0
@2126__1964118	005	B	07/06/1964	02:00	165.0000	9.2800	0	65.0	0	BT	0	27.2	0
@2126__1964118	005	B	07/06/1964	02:00	165.0000	9.2800	0	70.0	0	BT	0	27.2	0
@2126__1964118	005	B	07/06/1964	02:00	165.0000	9.2800	0	75.0	0	BT	0	27.1	0
@2126__1964118	005	B	07/06/1964	02:00	165.0000	9.2800	0	80.0	0	BT	0	26.9	0
@2126__1964118	005	B	07/06/1964	02:00	165.0000	9.2800	0	85.0	0	BT	0	26.7	0
@2126__1964118	005	B	07/06/1964	02:00	165.0000	9.2800	0	90.0	0	BT	0	26.4	0
@2126__1964118	005	B	07/06/1964	02:00	165.0000	9.2800	0	95.0	0	BT	0	26.2	0
@2126__1964118	005	B	07/06/1964	02:00	165.0000	9.2800	0	100.0	0	BT	0	25.9	0
@2126__1964118	005	B	07/06/1964	02:00	165.0000	9.2800	0	105.0	0	BT	0	25.7	0
@2126__1964118	005	B	07/06/1964	02:00	165.0000	9.2800	0	110.0	0	BT	0	25.4	0
@2126__1964118	005	B	07/06/1964	02:00	165.0000	9.2800	0	115.0	0	BT	0	24.7	0
@2126__1964118	005	B	07/06/1964	02:00	165.0000	9.2800	0	120.0	0	BT	0	23.2	0
@2126__1964118	005	B	07/06/1964	02:00	165.0000	9.2800	0	125.0	0	BT	0	21.4	0
@2126__1964118	005	B	07/06/1964	02:00	165.0000	9.2800	0	130.0	0	BT	0	18.9	0
@2126__1966119	001	B	07/10/1966	16:00	163.7500	9.9700	0	0.0	0	BT	0	28.4	0
@2126__1966119	001	B	07/10/1966	16:00	163.7500	9.9700	0	5.0	0	BT	0	28.4	0
@2126__1966119	001	B	07/10/1966	16:00	163.7500	9.9700	0	10.0	0	BT	0	28.4	0
@2126__1966119	001	B	07/10/1966	16:00	163.7500	9.9700	0	15.0	0	BT	0	28.4	0
@2126__1966119	001	B	07/10/1966	16:00	163.7500	9.9700	0	20.0	0	BT	0	28.3	0
@2126__1966119	001	B	07/10/1966	16:00	163.7500	9.9700	0	25.0	0	BT	0	28.2	0
@2126__1966119	001	B	07/10/1966	16:00	163.7500	9.9700	0	30.0	0	BT	0	28.2	0
@2126__1966119	001	B	07/10/1966	16:00	163.7500	9.9700	0	35.0	0	BT	0	28.2	0
@2126__1966119	001	B	07/10/1966	16:00	163.7500	9.9700	0	40.0	0	BT	0	27.7	0
@2126__1966119	001	B	07/10/1966	16:00	163.7500	9.9700	0	45.0	0	BT	0	27.3	0
@2126__1966119	001	B	07/10/1966	16:00	163.7500	9.9700	0	50.0	0	BT	0	27.1	0
@2126__1966119	001	B	07/10/1966	16:00	163.7500	9.9700	0	55.0	0	BT	0	26.9	0
@2126__1966119	001	B	07/10/1966	16:00	163.7500	9.9700	0	60.0	0	BT	0	26.8	0
@2126__1966119	001	B	07/10/1966	16:00	163.7500	9.9700	0	65.0	0	BT	0	26.7	0
@2126__1966119	001	B	07/10/1966	16:00	163.7500	9.9700	0	70.0	0	BT	0	26.6	0
@2126__1966119	001	B	07/10/1966	16:00	163.7500	9.9700	0	75.0	0	BT	0	26.5	0
@2126__1966119	001	B	07/10/1966	16:00	163.7500	9.9700	0	80.0	0	BT	0	26.3	0
@2126__1966119	001	B	07/10/1966	16:00	163.7500	9.9700	0	85.0	0	BT	0	26.2	0
@2126__1966119	001	B	07/10/1966	16:00	163.7500	9.9700	0	90.0	0	BT	0	25.9	0
@2126__1966119	001	B	07/10/1966	16:00	163.7500	9.9700	0	95.0	0	BT	0	25.8	0
@2126__1966119	001	B	07/10/1966	16:00	163.7500	9.9700	0	100.0	0	BT	0	25.6	0
@2126__1966119	001	B	07/10/1966	16:00	163.7500	9.9700	0	105.0	0	BT	0	25.4	0
@2126__1966119	001	B	07/10/1966	16:00	163.7500	9.9700	0	110.0	0	BT	0	25.3	0
@2126__1966119	001	B	07/10/1966	16:00	163.7500	9.9700	0	115.0	0	BT	0	25.2	0
@2126__1966119	001	B	07/10/1966	16:00	163.7500	9.9700	0	120.0	0	BT	0	24.9	0
@2126__1966119	001	B	07/10/1966	16:00	163.7500	9.9700	0	125.0	0	BT	0	24.4	0
@2126__1966119	001	B	07/10/1966	16:00	163.7500	9.9700	0	130.0	0	BT	0	24.1	0
@2126__1966119	001	B	07/10/1966	16:00	163.7500	9.9700	0	135.0	0	BT	0	22.8	0
@2126__1966119	001	B	07/10/1966	16:00	163.7500	9.9700	0	140.0	0	BT	0	21.3	0
@2126__1966119	001	B	07/10/1966	16:00	163.7500	9.9700	0	145.0	0	BT	0	19.9	0
@2126__1966119	001	B	07/10/1966	16:00	163.7500	9.9700	0	150.0	0	BT	0	18.7	0
@2126__1966119	001	B	07/10/1966	16:00	163.7500	9.9700	0	155.0	0	BT	0	17.3	0
@2126__1966119	001	B	07/10/1966	16:00	163.7500	9.9700	0	160.0	0	BT	0	16.7	0
@2126__1966119	001	B	07/10/1966	16:00	163.7500	9.9700	0	165.0	0	BT	0	15.7	0
@2126__1966119	001	B	07/10/1966	16:00	163.7500	9.9700	0	170.0	0	BT	0	15.0	0
@2126__1966119	001	B	07/10/1966	16:00	163.7500	9.9700	0	175.0	0	BT	0	14.4	0
@2126__1966119	001	B	07/10/1966	16:00	163.7500	9.9700	0	180.0	0	BT	0	13.7	0
@2126__1966119	001	B	07/10/1966	16:00	163.7500	9.9700	0	185.0	0	BT	0	13.3	0
@2126__1966119	001	B	07/10/1966	16:00	163.7500	9.9700	0	190.0	0	BT	0	13.0	0
@2126__1966119	001	B	07/10/1966	16:00	163.7500	9.9700	0	195.0	0	BT	0	12.8	0
@2126__1966119	001	B	07/10/1966	16:00	163.7500	9.9700	0	200.0	0	BT	0	12.7	0
@2126__1966119	001	B	07/10/1966	16:00	163.7500	9.9700	0	205.0	0	BT	0	12.2	0
@2126__1966119	001	B	07/10/1966	16:00	163.7500	9.9700	0	210.0	0	BT	0	11.8	0
@2126__1966119	001	B	07/10/1966	16:00	163.7500	9.9700	0	215.0	0	BT	0	11.6	0
@2126__1966119	001	B	07/10/1966	16:00	163.7500	9.9700	0	220.0	0	BT	0	11.4	0
@2126__1966119	001	B	07/10/1966	16:00	163.7500	9.9700	0	225.0	0	BT	0	11.2	0
@2126__1966119	001	B	07/10/1966	16:00	163.7500	9.9700	0	230.0	0	BT	0	10.8	0
@2126__1966119	001	B	07/10/1966	16:00	163.7500	9.9700	0	235.0	0	BT	0	10.6	0
@2126__1966119	001	B	07/10/1966	16:00	163.7500	9.9700	0	240.0	0	BT	0	10.5	0
@2126__1966119	001	B	07/10/1966	16:00	163.7500	9.9700	0	245.0	0	BT	0	10.4	0
@2126__1966119	001	B	07/10/1966	16:00	163.7500	9.9700	0	250.0	0	BT	0	10.3	0
@2126__1966119	001	B	07/10/1966	16:00	163.7500	9.9700	0	255.0	0	BT	0	10.3	0
@2126__1966119	002	B	07/10/1966	22:00	164.3800	9.5200	0	0.0	0	BT	0	28.6	0
@2126__1966119	002	B	07/10/1966	22:00	164.3800	9.5200	0	5.0	0	BT	0	28.6	0
@2126__1966119	002	B	07/10/1966	22:00	164.3800	9.5200	0	10.0	0	BT	0	28.6	0
@2126__1966119	002	B	07/10/1966	22:00	164.3800	9.5200	0	15.0	0	BT	0	28.6	0
@2126__1966119	002	B	07/10/1966	22:00	164.3800	9.5200	0	20.0	0	BT	0	28.6	0
@2126__1966119	002	B	07/10/1966	22:00	164.3800	9.5200	0	25.0	0	BT	0	28.6	0
@2126__1966119	002	B	07/10/1966	22:00	164.3800	9.5200	0	30.0	0	BT	0	28.6	0
@2126__1966119	002	B	07/10/1966	22:00	164.3800	9.5200	0	35.0	0	BT	0	28.6	0
@2126__1966119	002	B	07/10/1966	22:00	164.3800	9.5200	0	40.0	0	BT	0	28.4	0
@2126__1966119	002	B	07/10/1966	22:00	164.3800	9.5200	0	45.0	0	BT	0	28.2	0
@2126__1966119	002	B	07/10/1966	22:00	164.3800	9.5200	0	50.0	0	BT	0	27.9	0
@2126__1966119	002	B	07/10/1966	22:00	164.3800	9.5200	0	55.0	0	BT	0	27.6	0
@2126__1966119	002	B	07/10/1966	22:00	164.3800	9.5200	0	60.0	0	BT	0	27.2	0
@2126__1966119	002	B	07/10/1966	22:00	164.3800	9.5200	0	65.0	0	BT	0	27.0	0
@2126__1966119	002	B	07/10/1966	22:00	164.3800	9.5200	0	70.0	0	BT	0	26.8	0
@2126__1966119	002	B	07/10/1966	22:00	164.3800	9.5200	0	75.0	0	BT	0	26.7	0
@2126__1966119	002	B	07/10/1966	22:00	164.3800	9.5200	0	80.0	0	BT	0	26.5	0
@2126__1966119	002	B	07/10/1966	22:00	164.3800	9.5200	0	85.0	0	BT	0	26.3	0
@2126__1966119	002	B	07/10/1966	22:00	164.3800	9.5200	0	90.0	0	BT	0	26.2	0
@2126__1966119	002	B	07/10/1966	22:00	164.3800	9.5200	0	95.0	0	BT	0	25.9	0
@2126__1966119	002	B	07/10/1966	22:00	164.3800	9.5200	0	100.0	0	BT	0	25.6	0
@2126__1966119	002	B	07/10/1966	22:00	164.3800	9.5200	0	105.0	0	BT	0	25.1	0
@2126__1966119	002	B	07/10/1966	22:00	164.3800	9.5200	0	110.0	0	BT	0	24.5	0
@2126__1966119	002	B	07/10/1966	22:00	164.3800	9.5200	0	115.0	0	BT	0	24.1	0
@2126__1966119	002	B	07/10/1966	22:00	164.3800	9.5200	0	120.0	0	BT	0	23.6	0
@2126__1966119	002	B	07/10/1966	22:00	164.3800	9.5200	0	125.0	0	BT	0	23.2	0
@2126__1966119	002	B	07/10/1966	22:00	164.3800	9.5200	0	130.0	0	BT	0	22.3	0
@2126__1966119	002	B	07/10/1966	22:00	164.3800	9.5200	0	135.0	0	BT	0	20.1	0
@2126__1966119	002	B	07/10/1966	22:00	164.3800	9.5200	0	140.0	0	BT	0	18.7	0
@2126__1966119	002	B	07/10/1966	22:00	164.3800	9.5200	0	145.0	0	BT	0	17.5	0
@2126__1966119	002	B	07/10/1966	22:00	164.3800	9.5200	0	150.0	0	BT	0	16.2	0
@2126__1966119	002	B	07/10/1966	22:00	164.3800	9.5200	0	155.0	0	BT	0	15.0	0
@2126__1966119	002	B	07/10/1966	22:00	164.3800	9.5200	0	160.0	0	BT	0	14.6	0
@2126__1966119	002	B	07/10/1966	22:00	164.3800	9.5200	0	165.0	0	BT	0	13.7	0
@2126__1966119	002	B	07/10/1966	22:00	164.3800	9.5200	0	170.0	0	BT	0	13.2	0
@2126__1966119	002	B	07/10/1966	22:00	164.3800	9.5200	0	175.0	0	BT	0	12.9	0
@2126__1966119	002	B	07/10/1966	22:00	164.3800	9.5200	0	180.0	0	BT	0	12.6	0
@2126__1966119	002	B	07/10/1966	22:00	164.3800	9.5200	0	185.0	0	BT	0	12.4	0
@2126__1966119	002	B	07/10/1966	22:00	164.3800	9.5200	0	190.0	0	BT	0	12.2	0
@2126__1966119	002	B	07/10/1966	22:00	164.3800	9.5200	0	195.0	0	BT	0	12.1	0
@2126__1966119	002	B	07/10/1966	22:00	164.3800	9.5200	0	200.0	0	BT	0	11.9	0
@2126__1966119	002	B	07/10/1966	22:00	164.3800	9.5200	0	205.0	0	BT	0	11.8	0
@2126__1966119	002	B	07/10/1966	22:00	164.3800	9.5200	0	210.0	0	BT	0	11.6	0
@2126__1966119	002	B	07/10/1966	22:00	164.3800	9.5200	0	215.0	0	BT	0	11.6	0
@2126__1966119	002	B	07/10/1966	22:00	164.3800	9.5200	0	220.0	0	BT	0	11.4	0
@2126__1966119	002	B	07/10/1966	22:00	164.3800	9.5200	0	225.0	0	BT	0	11.3	0
@2126__1966119	002	B	07/10/1966	22:00	164.3800	9.5200	0	230.0	0	BT	0	11.1	0
@2126__1966119	002	B	07/10/1966	22:00	164.3800	9.5200	0	235.0	0	BT	0	10.9	0
@2126__1966119	002	B	07/10/1966	22:00	164.3800	9.5200	0	240.0	0	BT	0	10.8	0
@2126__1966119	002	B	07/10/1966	22:00	164.3800	9.5200	0	245.0	0	BT	0	10.8	0
@2126__1966119	003	B	07/11/1966	04:00	165.0000	9.4000	0	0.0	0	BT	0	28.5	0
@2126__1966119	003	B	07/11/1966	04:00	165.0000	9.4000	0	5.0	0	BT	0	28.5	0
@2126__1966119	003	B	07/11/1966	04:00	165.0000	9.4000	0	10.0	0	BT	0	28.4	0
@2126__1966119	003	B	07/11/1966	04:00	165.0000	9.4000	0	15.0	0	BT	0	28.4	0
@2126__1966119	003	B	07/11/1966	04:00	165.0000	9.4000	0	20.0	0	BT	0	28.3	0
@2126__1966119	003	B	07/11/1966	04:00	165.0000	9.4000	0	25.0	0	BT	0	28.4	0
@2126__1966119	003	B	07/11/1966	04:00	165.0000	9.4000	0	30.0	0	BT	0	28.3	0
@2126__1966119	003	B	07/11/1966	04:00	165.0000	9.4000	0	35.0	0	BT	0	28.3	0
@2126__1966119	003	B	07/11/1966	04:00	165.0000	9.4000	0	40.0	0	BT	0	28.3	0
@2126__1966119	003	B	07/11/1966	04:00	165.0000	9.4000	0	45.0	0	BT	0	28.2	0
@2126__1966119	003	B	07/11/1966	04:00	165.0000	9.4000	0	50.0	0	BT	0	28.1	0
@2126__1966119	003	B	07/11/1966	04:00	165.0000	9.4000	0	55.0	0	BT	0	28.1	0
@2126__1966119	003	B	07/11/1966	04:00	165.0000	9.4000	0	60.0	0	BT	0	27.9	0
@2126__1966119	003	B	07/11/1966	04:00	165.0000	9.4000	0	65.0	0	BT	0	27.3	0
@2126__1966119	003	B	07/11/1966	04:00	165.0000	9.4000	0	70.0	0	BT	0	26.7	0
@2126__1966119	003	B	07/11/1966	04:00	165.0000	9.4000	0	75.0	0	BT	0	26.4	0
@2126__1966119	003	B	07/11/1966	04:00	165.0000	9.4000	0	80.0	0	BT	0	26.2	0
@2126__1966119	003	B	07/11/1966	04:00	165.0000	9.4000	0	85.0	0	BT	0	25.9	0
@2126__1966119	003	B	07/11/1966	04:00	165.0000	9.4000	0	90.0	0	BT	0	25.6	0
@2126__1966119	003	B	07/11/1966	04:00	165.0000	9.4000	0	95.0	0	BT	0	25.1	0
@2126__1966119	003	B	07/11/1966	04:00	165.0000	9.4000	0	100.0	0	BT	0	24.6	0
@2126__1966119	003	B	07/11/1966	04:00	165.0000	9.4000	0	105.0	0	BT	0	23.7	0
@2126__1966119	003	B	07/11/1966	04:00	165.0000	9.4000	0	110.0	0	BT	0	22.7	0
@2126__1966119	003	B	07/11/1966	04:00	165.0000	9.4000	0	115.0	0	BT	0	22.3	0
@2126__1966119	003	B	07/11/1966	04:00	165.0000	9.4000	0	120.0	0	BT	0	21.3	0
@2126__1966119	003	B	07/11/1966	04:00	165.0000	9.4000	0	125.0	0	BT	0	19.9	0
@2126__1966119	003	B	07/11/1966	04:00	165.0000	9.4000	0	130.0	0	BT	0	19.3	0
@2126__1966119	003	B	07/11/1966	04:00	165.0000	9.4000	0	135.0	0	BT	0	18.5	0
@2126__1966119	003	B	07/11/1966	04:00	165.0000	9.4000	0	140.0	0	BT	0	17.4	0
@2126__1966119	003	B	07/11/1966	04:00	165.0000	9.4000	0	145.0	0	BT	0	16.5	0
@2126__1966119	003	B	07/11/1966	04:00	165.0000	9.4000	0	150.0	0	BT	0	15.8	0
@2126__1966119	003	B	07/11/1966	04:00	165.0000	9.4000	0	155.0	0	BT	0	15.2	0
@2126__1966119	003	B	07/11/1966	04:00	165.0000	9.4000	0	160.0	0	BT	0	13.9	0
@2126__1966119	003	B	07/11/1966	04:00	165.0000	9.4000	0	165.0	0	BT	0	13.2	0
@2126__1966119	003	B	07/11/1966	04:00	165.0000	9.4000	0	170.0	0	BT	0	12.9	0
@2126__1966119	003	B	07/11/1966	04:00	165.0000	9.4000	0	175.0	0	BT	0	12.5	0
@2126__1966119	003	B	07/11/1966	04:00	165.0000	9.4000	0	180.0	0	BT	0	12.2	0
@2126__1966119	003	B	07/11/1966	04:00	165.0000	9.4000	0	185.0	0	BT	0	11.9	0
@2126__1966119	003	B	07/11/1966	04:00	165.0000	9.4000	0	190.0	0	BT	0	11.8	0
@2126__1966119	003	B	07/11/1966	04:00	165.0000	9.4000	0	195.0	0	BT	0	11.6	0
@2126__1966119	003	B	07/11/1966	04:00	165.0000	9.4000	0	200.0	0	BT	0	11.4	0
@2126__1966119	003	B	07/11/1966	04:00	165.0000	9.4000	0	205.0	0	BT	0	11.3	0
@2126__1966119	003	B	07/11/1966	04:00	165.0000	9.4000	0	210.0	0	BT	0	11.2	0
@2126__1966119	003	B	07/11/1966	04:00	165.0000	9.4000	0	215.0	0	BT	0	11.1	0
@2126__1966119	003	B	07/11/1966	04:00	165.0000	9.4000	0	220.0	0	BT	0	11.1	0
@2126__1966119	003	B	07/11/1966	04:00	165.0000	9.4000	0	225.0	0	BT	0	10.9	0
@2126__1966119	003	B	07/11/1966	04:00	165.0000	9.4000	0	230.0	0	BT	0	10.8	0
@2126__1966119	003	B	07/11/1966	04:00	165.0000	9.4000	0	235.0	0	BT	0	10.8	0
@2126__1966119	003	B	07/11/1966	04:00	165.0000	9.4000	0	240.0	0	BT	0	10.7	0
@2126__1967120	001	B	09/24/1967	03:00	164.5000	9.5800	0	0.0	0	BT	0	30.00	0
@2126__1967120	001	B	09/24/1967	03:00	164.5000	9.5800	0	6.0	0	BT	0	29.94	0
@2126__1967120	001	B	09/24/1967	03:00	164.5000	9.5800	0	12.0	0	BT	0	29.56	0
@2126__1967120	001	B	09/24/1967	03:00	164.5000	9.5800	0	18.0	0	BT	0	29.56	0
@2126__1967120	001	B	09/24/1967	03:00	164.5000	9.5800	0	24.0	0	BT	0	29.56	0
@2126__1967120	001	B	09/24/1967	03:00	164.5000	9.5800	0	30.0	0	BT	0	29.56	0
@2126__1967120	001	B	09/24/1967	03:00	164.5000	9.5800	0	37.0	0	BT	0	29.50	0
@2126__1967120	001	B	09/24/1967	03:00	164.5000	9.5800	0	43.0	0	BT	0	29.50	0
@2126__1967120	001	B	09/24/1967	03:00	164.5000	9.5800	0	49.0	0	BT	0	29.50	0
@2126__1967120	001	B	09/24/1967	03:00	164.5000	9.5800	0	55.0	0	BT	0	29.50	0
@2126__1967120	001	B	09/24/1967	03:00	164.5000	9.5800	0	61.0	0	BT	0	29.44	0
@2126__1967120	001	B	09/24/1967	03:00	164.5000	9.5800	0	67.0	0	BT	0	29.39	0
@2126__1967120	001	B	09/24/1967	03:00	164.5000	9.5800	0	73.0	0	BT	0	28.89	0
@2126__1967120	001	B	09/24/1967	03:00	164.5000	9.5800	0	79.0	0	BT	0	28.33	0
@2126__1967120	001	B	09/24/1967	03:00	164.5000	9.5800	0	85.0	0	BT	0	27.72	0
@2126__1967120	001	B	09/24/1967	03:00	164.5000	9.5800	0	91.0	0	BT	0	27.22	0
@2126__1967120	001	B	09/24/1967	03:00	164.5000	9.5800	0	98.0	0	BT	0	26.67	0
@2126__1967120	001	B	09/24/1967	03:00	164.5000	9.5800	0	104.0	0	BT	0	25.83	0
@2126__1967120	001	B	09/24/1967	03:00	164.5000	9.5800	0	110.0	0	BT	0	24.94	0
@2126__1967120	001	B	09/24/1967	03:00	164.5000	9.5800	0	116.0	0	BT	0	24.44	0
@2126__1967120	001	B	09/24/1967	03:00	164.5000	9.5800	0	122.0	0	BT	0	23.89	0
@2126__1967120	001	B	09/24/1967	03:00	164.5000	9.5800	0	128.0	0	BT	0	23.28	0
@2126__1967120	001	B	09/24/1967	03:00	164.5000	9.5800	0	134.0	0	BT	0	22.22	0
@2126__1967120	001	B	09/24/1967	03:00	164.5000	9.5800	0	140.0	0	BT	0	21.11	0
@2126__1967120	001	B	09/24/1967	03:00	164.5000	9.5800	0	146.0	0	BT	0	19.44	0
@2126__1967120	001	B	09/24/1967	03:00	164.5000	9.5800	0	152.0	0	BT	0	17.78	0
@2126__1967120	001	B	09/24/1967	03:00	164.5000	9.5800	0	158.0	0	BT	0	17.22	0
@2126__1967120	001	B	09/24/1967	03:00	164.5000	9.5800	0	165.0	0	BT	0	16.50	0
@2126__1967120	001	B	09/24/1967	03:00	164.5000	9.5800	0	171.0	0	BT	0	15.00	0
@2126__1967120	001	B	09/24/1967	03:00	164.5000	9.5800	0	177.0	0	BT	0	14.39	0
@2126__1967120	001	B	09/24/1967	03:00	164.5000	9.5800	0	183.0	0	BT	0	13.33	0
@2126__1967120	002	B	09/24/1967	09:00	163.8000	7.8000	0	0.0	0	BT	0	29.56	0
@2126__1967120	002	B	09/24/1967	09:00	163.8000	7.8000	0	6.0	0	BT	0	29.56	0
@2126__1967120	002	B	09/24/1967	09:00	163.8000	7.8000	0	12.0	0	BT	0	29.56	0
@2126__1967120	002	B	09/24/1967	09:00	163.8000	7.8000	0	18.0	0	BT	0	29.50	0
@2126__1967120	002	B	09/24/1967	09:00	163.8000	7.8000	0	24.0	0	BT	0	29.50	0
@2126__1967120	002	B	09/24/1967	09:00	163.8000	7.8000	0	30.0	0	BT	0	29.50	0
@2126__1967120	002	B	09/24/1967	09:00	163.8000	7.8000	0	37.0	0	BT	0	29.50	0
@2126__1967120	002	B	09/24/1967	09:00	163.8000	7.8000	0	43.0	0	BT	0	29.50	0
@2126__1967120	002	B	09/24/1967	09:00	163.8000	7.8000	0	49.0	0	BT	0	29.50	0
@2126__1967120	002	B	09/24/1967	09:00	163.8000	7.8000	0	55.0	0	BT	0	29.50	0
@2126__1967120	002	B	09/24/1967	09:00	163.8000	7.8000	0	61.0	0	BT	0	29.44	0
@2126__1967120	002	B	09/24/1967	09:00	163.8000	7.8000	0	67.0	0	BT	0	29.39	0
@2126__1967120	002	B	09/24/1967	09:00	163.8000	7.8000	0	73.0	0	BT	0	28.83	0
@2126__1967120	002	B	09/24/1967	09:00	163.8000	7.8000	0	79.0	0	BT	0	28.44	0
@2126__1967120	002	B	09/24/1967	09:00	163.8000	7.8000	0	85.0	0	BT	0	28.00	0
@2126__1967120	002	B	09/24/1967	09:00	163.8000	7.8000	0	91.0	0	BT	0	27.94	0
@2126__1967120	002	B	09/24/1967	09:00	163.8000	7.8000	0	98.0	0	BT	0	27.78	0
@2126__1967120	002	B	09/24/1967	09:00	163.8000	7.8000	0	104.0	0	BT	0	27.17	0
@2126__1967120	002	B	09/24/1967	09:00	163.8000	7.8000	0	110.0	0	BT	0	26.61	0
@2126__1967120	002	B	09/24/1967	09:00	163.8000	7.8000	0	116.0	0	BT	0	25.67	0
@2126__1967120	002	B	09/24/1967	09:00	163.8000	7.8000	0	122.0	0	BT	0	25.00	0
@2126__1967120	002	B	09/24/1967	09:00	163.8000	7.8000	0	128.0	0	BT	0	24.89	0
@2126__1967120	002	B	09/24/1967	09:00	163.8000	7.8000	0	134.0	0	BT	0	24.50	0
@2126__1967120	002	B	09/24/1967	09:00	163.8000	7.8000	0	140.0	0	BT	0	23.33	0
@2126__1967120	002	B	09/24/1967	09:00	163.8000	7.8000	0	146.0	0	BT	0	22.56	0
@2126__1967120	002	B	09/24/1967	09:00	163.8000	7.8000	0	152.0	0	BT	0	22.17	0
@2126__1967120	002	B	09/24/1967	09:00	163.8000	7.8000	0	158.0	0	BT	0	20.56	0
@2126__1967120	002	B	09/24/1967	09:00	163.8000	7.8000	0	165.0	0	BT	0	20.50	0
@2126__1967120	002	B	09/24/1967	09:00	163.8000	7.8000	0	171.0	0	BT	0	18.33	0
@2126__1967120	002	B	09/24/1967	09:00	163.8000	7.8000	0	177.0	0	BT	0	16.67	0
@2126__1967120	002	B	09/24/1967	09:00	163.8000	7.8000	0	183.0	0	BT	0	16.11	0
@2126__1967120	002	B	09/24/1967	09:00	163.8000	7.8000	0	189.0	0	BT	0	15.00	0
@2126__1967120	002	B	09/24/1967	09:00	163.8000	7.8000	0	195.0	0	BT	0	13.89	0
@2126__1967120	002	B	09/24/1967	09:00	163.8000	7.8000	0	201.0	0	BT	0	13.61	0
@2126__1967120	002	B	09/24/1967	09:00	163.8000	7.8000	0	207.0	0	BT	0	12.28	0
@2126__1967120	002	B	09/24/1967	09:00	163.8000	7.8000	0	213.0	0	BT	0	12.11	0
@2126__1967120	002	B	09/24/1967	09:00	163.8000	7.8000	0	219.0	0	BT	0	11.56	0
@2126__1967120	002	B	09/24/1967	09:00	163.8000	7.8000	0	226.0	0	BT	0	11.17	0
@2126__1967120	002	B	09/24/1967	09:00	163.8000	7.8000	0	232.0	0	BT	0	11.11	0
@2126__1967120	002	B	09/24/1967	09:00	163.8000	7.8000	0	238.0	0	BT	0	11.06	0
@2126__1967120	002	B	09/24/1967	09:00	163.8000	7.8000	0	244.0	0	BT	0	10.67	0
@2126__1967120	002	B	09/24/1967	09:00	163.8000	7.8000	0	250.0	0	BT	0	10.61	0
@2126__1967120	002	B	09/24/1967	09:00	163.8000	7.8000	0	256.0	0	BT	0	10.56	0
@2128__1966121	001	B	09/04/1966	00:01	164.3300	9.5800	0	0.0	0	BT	0	29.6	0
@2128__1966121	001	B	09/04/1966	00:01	164.3300	9.5800	0	5.0	0	BT	0	29.6	0
@2128__1966121	001	B	09/04/1966	00:01	164.3300	9.5800	0	10.0	0	BT	0	29.6	0
@2128__1966121	001	B	09/04/1966	00:01	164.3300	9.5800	0	15.0	0	BT	0	29.6	0
@2128__1966121	001	B	09/04/1966	00:01	164.3300	9.5800	0	20.0	0	BT	0	29.6	0
@2128__1966121	001	B	09/04/1966	00:01	164.3300	9.5800	0	25.0	0	BT	0	29.6	0
@2128__1966121	001	B	09/04/1966	00:01	164.3300	9.5800	0	30.0	0	BT	0	29.4	0
@2128__1966121	001	B	09/04/1966	00:01	164.3300	9.5800	0	35.0	0	BT	0	29.2	0
@2128__1966121	001	B	09/04/1966	00:01	164.3300	9.5800	0	40.0	0	BT	0	29.0	0
@2128__1966121	001	B	09/04/1966	00:01	164.3300	9.5800	0	45.0	0	BT	0	28.8	0
@2128__1966121	001	B	09/04/1966	00:01	164.3300	9.5800	0	50.0	0	BT	0	28.7	0
@2128__1966121	001	B	09/04/1966	00:01	164.3300	9.5800	0	55.0	0	BT	0	28.6	0
@2128__1966121	001	B	09/04/1966	00:01	164.3300	9.5800	0	60.0	0	BT	0	28.3	0
@2128__1966121	001	B	09/04/1966	00:01	164.3300	9.5800	0	65.0	0	BT	0	27.9	0
@2128__1966121	001	B	09/04/1966	00:01	164.3300	9.5800	0	70.0	0	BT	0	27.1	0
@2128__1966121	001	B	09/04/1966	00:01	164.3300	9.5800	0	75.0	0	BT	0	25.4	0
@2128__1966121	001	B	09/04/1966	00:01	164.3300	9.5800	0	80.0	0	BT	0	25.0	0
@2128__1966121	001	B	09/04/1966	00:01	164.3300	9.5800	0	85.0	0	BT	0	24.8	0
@2128__1966121	001	B	09/04/1966	00:01	164.3300	9.5800	0	90.0	0	BT	0	24.6	0
@2128__1966121	001	B	09/04/1966	00:01	164.3300	9.5800	0	95.0	0	BT	0	24.2	0
@2128__1966121	001	B	09/04/1966	00:01	164.3300	9.5800	0	100.0	0	BT	0	23.1	0
@2128__1966121	001	B	09/04/1966	00:01	164.3300	9.5800	0	105.0	0	BT	0	21.7	0
@2128__1966121	001	B	09/04/1966	00:01	164.3300	9.5800	0	110.0	0	BT	0	20.8	0
@2128__1966121	001	B	09/04/1966	00:01	164.3300	9.5800	0	115.0	0	BT	0	20.4	0
@2128__1966121	001	B	09/04/1966	00:01	164.3300	9.5800	0	120.0	0	BT	0	19.6	0
@2128__1966121	001	B	09/04/1966	00:01	164.3300	9.5800	0	125.0	0	BT	0	18.3	0
@2128__1966121	001	B	09/04/1966	00:01	164.3300	9.5800	0	130.0	0	BT	0	17.5	0
@2128__1966121	001	B	09/04/1966	00:01	164.3300	9.5800	0	135.0	0	BT	0	16.7	0
@2128__1966121	001	B	09/04/1966	00:01	164.3300	9.5800	0	140.0	0	BT	0	15.7	0
@2128__1966121	001	B	09/04/1966	00:01	164.3300	9.5800	0	145.0	0	BT	0	15.4	0
@2128__1966121	001	B	09/04/1966	00:01	164.3300	9.5800	0	150.0	0	BT	0	14.7	0
@2128__1966121	001	B	09/04/1966	00:01	164.3300	9.5800	0	155.0	0	BT	0	14.4	0
@2128__1966121	001	B	09/04/1966	00:01	164.3300	9.5800	0	160.0	0	BT	0	14.2	0
@2128__1966121	001	B	09/04/1966	00:01	164.3300	9.5800	0	165.0	0	BT	0	13.8	0
@2128__1966121	001	B	09/04/1966	00:01	164.3300	9.5800	0	170.0	0	BT	0	13.0	0
@2128__1966121	001	B	09/04/1966	00:01	164.3300	9.5800	0	175.0	0	BT	0	12.0	0
@2128__1966121	001	B	09/04/1966	00:01	164.3300	9.5800	0	180.0	0	BT	0	11.4	0
@2128__1966121	001	B	09/04/1966	00:01	164.3300	9.5800	0	185.0	0	BT	0	11.1	0
@2128__1966121	001	B	09/04/1966	00:01	164.3300	9.5800	0	190.0	0	BT	0	10.9	0
@2128__1966121	001	B	09/04/1966	00:01	164.3300	9.5800	0	195.0	0	BT	0	10.7	0
@2128__1966121	001	B	09/04/1966	00:01	164.3300	9.5800	0	200.0	0	BT	0	10.6	0
@2128__1966121	001	B	09/04/1966	00:01	164.3300	9.5800	0	205.0	0	BT	0	10.4	0
@2128__1966121	002	B	09/04/1966	06:00	163.5200	9.7800	0	0.0	0	BT	0	29.6	0
@2128__1966121	002	B	09/04/1966	06:00	163.5200	9.7800	0	5.0	0	BT	0	29.7	0
@2128__1966121	002	B	09/04/1966	06:00	163.5200	9.7800	0	10.0	0	BT	0	29.7	0
@2128__1966121	002	B	09/04/1966	06:00	163.5200	9.7800	0	15.0	0	BT	0	29.6	0
@2128__1966121	002	B	09/04/1966	06:00	163.5200	9.7800	0	20.0	0	BT	0	29.6	0
@2128__1966121	002	B	09/04/1966	06:00	163.5200	9.7800	0	25.0	0	BT	0	29.4	0
@2128__1966121	002	B	09/04/1966	06:00	163.5200	9.7800	0	30.0	0	BT	0	29.2	0
@2128__1966121	002	B	09/04/1966	06:00	163.5200	9.7800	0	35.0	0	BT	0	28.9	0
@2128__1966121	002	B	09/04/1966	06:00	163.5200	9.7800	0	40.0	0	BT	0	28.8	0
@2128__1966121	002	B	09/04/1966	06:00	163.5200	9.7800	0	45.0	0	BT	0	28.7	0
@2128__1966121	002	B	09/04/1966	06:00	163.5200	9.7800	0	50.0	0	BT	0	28.4	0
@2128__1966121	002	B	09/04/1966	06:00	163.5200	9.7800	0	55.0	0	BT	0	27.9	0
@2128__1966121	002	B	09/04/1966	06:00	163.5200	9.7800	0	60.0	0	BT	0	27.5	0
@2128__1966121	002	B	09/04/1966	06:00	163.5200	9.7800	0	65.0	0	BT	0	26.8	0
@2128__1966121	002	B	09/04/1966	06:00	163.5200	9.7800	0	70.0	0	BT	0	26.4	0
@2128__1966121	002	B	09/04/1966	06:00	163.5200	9.7800	0	75.0	0	BT	0	26.0	0
@2128__1966121	002	B	09/04/1966	06:00	163.5200	9.7800	0	80.0	0	BT	0	25.6	0
@2128__1966121	002	B	09/04/1966	06:00	163.5200	9.7800	0	85.0	0	BT	0	25.3	0
@2128__1966121	002	B	09/04/1966	06:00	163.5200	9.7800	0	90.0	0	BT	0	25.1	0
@2128__1966121	002	B	09/04/1966	06:00	163.5200	9.7800	0	95.0	0	BT	0	24.1	0
@2128__1966121	002	B	09/04/1966	06:00	163.5200	9.7800	0	100.0	0	BT	0	23.3	0
@2128__1966121	002	B	09/04/1966	06:00	163.5200	9.7800	0	105.0	0	BT	0	22.1	0
@2128__1966121	002	B	09/04/1966	06:00	163.5200	9.7800	0	110.0	0	BT	0	21.2	0
@2128__1966121	002	B	09/04/1966	06:00	163.5200	9.7800	0	115.0	0	BT	0	20.4	0
@2128__1966121	002	B	09/04/1966	06:00	163.5200	9.7800	0	120.0	0	BT	0	19.2	0
@2128__1966121	002	B	09/04/1966	06:00	163.5200	9.7800	0	125.0	0	BT	0	18.7	0
@2128__1966121	002	B	09/04/1966	06:00	163.5200	9.7800	0	130.0	0	BT	0	18.1	0
@2128__1966121	002	B	09/04/1966	06:00	163.5200	9.7800	0	135.0	0	BT	0	17.4	0
@2128__1966121	002	B	09/04/1966	06:00	163.5200	9.7800	0	140.0	0	BT	0	16.8	0
@2128__1966121	002	B	09/04/1966	06:00	163.5200	9.7800	0	145.0	0	BT	0	16.1	0
@2128__1966121	002	B	09/04/1966	06:00	163.5200	9.7800	0	150.0	0	BT	0	15.4	0
@2128__1966121	002	B	09/04/1966	06:00	163.5200	9.7800	0	155.0	0	BT	0	14.9	0
@2128__1966121	002	B	09/04/1966	06:00	163.5200	9.7800	0	160.0	0	BT	0	14.4	0
@2128__1966121	002	B	09/04/1966	06:00	163.5200	9.7800	0	165.0	0	BT	0	13.9	0
@2128__1966121	002	B	09/04/1966	06:00	163.5200	9.7800	0	170.0	0	BT	0	13.6	0
@2128__1966121	002	B	09/04/1966	06:00	163.5200	9.7800	0	175.0	0	BT	0	13.0	0
@2128__1966121	002	B	09/04/1966	06:00	163.5200	9.7800	0	180.0	0	BT	0	12.7	0
@2128__1966121	003	B	09/04/1966	11:40	162.3200	10.0000	0	0.0	0	BT	0	29.6	0
@2128__1966121	003	B	09/04/1966	11:40	162.3200	10.0000	0	5.0	0	BT	0	29.6	0
@2128__1966121	003	B	09/04/1966	11:40	162.3200	10.0000	0	10.0	0	BT	0	29.6	0
@2128__1966121	003	B	09/04/1966	11:40	162.3200	10.0000	0	15.0	0	BT	0	29.6	0
@2128__1966121	003	B	09/04/1966	11:40	162.3200	10.0000	0	20.0	0	BT	0	29.6	0
@2128__1966121	003	B	09/04/1966	11:40	162.3200	10.0000	0	25.0	0	BT	0	29.5	0
@2128__1966121	003	B	09/04/1966	11:40	162.3200	10.0000	0	30.0	0	BT	0	29.5	0
@2128__1966121	003	B	09/04/1966	11:40	162.3200	10.0000	0	35.0	0	BT	0	29.4	0
@2128__1966121	003	B	09/04/1966	11:40	162.3200	10.0000	0	40.0	0	BT	0	29.4	0
@2128__1966121	003	B	09/04/1966	11:40	162.3200	10.0000	0	45.0	0	BT	0	29.3	0
@2128__1966121	003	B	09/04/1966	11:40	162.3200	10.0000	0	50.0	0	BT	0	29.2	0
@2128__1966121	003	B	09/04/1966	11:40	162.3200	10.0000	0	55.0	0	BT	0	29.0	0
@2128__1966121	003	B	09/04/1966	11:40	162.3200	10.0000	0	60.0	0	BT	0	28.9	0
@2128__1966121	003	B	09/04/1966	11:40	162.3200	10.0000	0	65.0	0	BT	0	28.7	0
@2128__1966121	003	B	09/04/1966	11:40	162.3200	10.0000	0	70.0	0	BT	0	28.5	0
@2128__1966121	003	B	09/04/1966	11:40	162.3200	10.0000	0	75.0	0	BT	0	28.2	0
@2128__1966121	003	B	09/04/1966	11:40	162.3200	10.0000	0	80.0	0	BT	0	27.9	0
@2128__1966121	003	B	09/04/1966	11:40	162.3200	10.0000	0	85.0	0	BT	0	27.4	0
@2128__1966121	003	B	09/04/1966	11:40	162.3200	10.0000	0	90.0	0	BT	0	27.0	0
@2128__1966121	003	B	09/04/1966	11:40	162.3200	10.0000	0	95.0	0	BT	0	26.6	0
@2128__1966121	003	B	09/04/1966	11:40	162.3200	10.0000	0	100.0	0	BT	0	26.3	0
@2128__1966121	003	B	09/04/1966	11:40	162.3200	10.0000	0	105.0	0	BT	0	26.1	0
@2128__1966121	003	B	09/04/1966	11:40	162.3200	10.0000	0	110.0	0	BT	0	25.9	0
@2128__1966121	003	B	09/04/1966	11:40	162.3200	10.0000	0	115.0	0	BT	0	25.6	0
@2128__1966121	003	B	09/04/1966	11:40	162.3200	10.0000	0	120.0	0	BT	0	25.1	0
@2128__1966121	003	B	09/04/1966	11:40	162.3200	10.0000	0	125.0	0	BT	0	23.6	0
@2128__1966121	003	B	09/04/1966	11:40	162.3200	10.0000	0	130.0	0	BT	0	23.0	0
@2128__1966121	003	B	09/04/1966	11:40	162.3200	10.0000	0	135.0	0	BT	0	22.1	0
@2128__1966121	003	B	09/04/1966	11:40	162.3200	10.0000	0	140.0	0	BT	0	20.5	0
@2128__1966121	003	B	09/04/1966	11:40	162.3200	10.0000	0	145.0	0	BT	0	19.3	0
@2128__1966121	003	B	09/04/1966	11:40	162.3200	10.0000	0	150.0	0	BT	0	18.3	0
@2128__1966121	003	B	09/04/1966	11:40	162.3200	10.0000	0	155.0	0	BT	0	17.8	0
@2128__1966121	003	B	09/04/1966	11:40	162.3200	10.0000	0	160.0	0	BT	0	16.8	0
@2128__1966121	003	B	09/04/1966	11:40	162.3200	10.0000	0	165.0	0	BT	0	16.3	0
@2128__1966121	003	B	09/04/1966	11:40	162.3200	10.0000	0	170.0	0	BT	0	16.0	0
@2128__1966121	003	B	09/04/1966	11:40	162.3200	10.0000	0	175.0	0	BT	0	15.7	0
@2128__1966121	003	B	09/04/1966	11:40	162.3200	10.0000	0	180.0	0	BT	0	15.3	0
@2128__1966121	003	B	09/04/1966	11:40	162.3200	10.0000	0	185.0	0	BT	0	14.6	0
@2128__1966121	003	B	09/04/1966	11:40	162.3200	10.0000	0	190.0	0	BT	0	13.9	0
@2128__1966121	003	B	09/04/1966	11:40	162.3200	10.0000	0	195.0	0	BT	0	13.2	0
@2128__1966121	003	B	09/04/1966	11:40	162.3200	10.0000	0	200.0	0	BT	0	12.4	0
@2129__1955122	001	B	05/22/1955	21:00	160.4800	8.7700	0	0.0	0	BT	0	26.9	0
@2129__1955122	001	B	05/22/1955	21:00	160.4800	8.7700	0	5.0	0	BT	0	27.1	0
@2129__1955122	001	B	05/22/1955	21:00	160.4800	8.7700	0	10.0	0	BT	0	27.1	0
@2129__1955122	001	B	05/22/1955	21:00	160.4800	8.7700	0	15.0	0	BT	0	27.2	0
@2129__1955122	001	B	05/22/1955	21:00	160.4800	8.7700	0	20.0	0	BT	0	27.2	0
@2129__1955122	001	B	05/22/1955	21:00	160.4800	8.7700	0	25.0	0	BT	0	27.2	0
@2129__1955122	001	B	05/22/1955	21:00	160.4800	8.7700	0	30.0	0	BT	0	27.2	0
@2129__1955122	001	B	05/22/1955	21:00	160.4800	8.7700	0	35.0	0	BT	0	27.2	0
@2129__1955122	001	B	05/22/1955	21:00	160.4800	8.7700	0	40.0	0	BT	0	27.2	0
@2129__1955122	001	B	05/22/1955	21:00	160.4800	8.7700	0	45.0	0	BT	0	27.2	0
@2129__1955122	001	B	05/22/1955	21:00	160.4800	8.7700	0	50.0	0	BT	0	27.2	0
@2129__1955122	001	B	05/22/1955	21:00	160.4800	8.7700	0	55.0	0	BT	0	27.2	0
@2129__1955122	001	B	05/22/1955	21:00	160.4800	8.7700	0	60.0	0	BT	0	27.2	0
@2129__1955122	001	B	05/22/1955	21:00	160.4800	8.7700	0	65.0	0	BT	0	27.2	0
@2129__1955122	001	B	05/22/1955	21:00	160.4800	8.7700	0	70.0	0	BT	0	27.1	0
@2129__1955122	001	B	05/22/1955	21:00	160.4800	8.7700	0	75.0	0	BT	0	27.1	0
@2129__1955122	001	B	05/22/1955	21:00	160.4800	8.7700	0	80.0	0	BT	0	27.1	0
@2129__1955122	001	B	05/22/1955	21:00	160.4800	8.7700	0	85.0	0	BT	0	27.2	0
@2129__1955122	001	B	05/22/1955	21:00	160.4800	8.7700	0	90.0	0	BT	0	27.2	0
@2129__1955122	002	B	05/23/1955	01:00	161.5000	8.8000	0	0.0	0	BT	0	26.9	0
@2129__1955122	002	B	05/23/1955	01:00	161.5000	8.8000	0	5.0	0	BT	0	26.9	0
@2129__1955122	002	B	05/23/1955	01:00	161.5000	8.8000	0	10.0	0	BT	0	26.9	0
@2129__1955122	002	B	05/23/1955	01:00	161.5000	8.8000	0	15.0	0	BT	0	26.9	0
@2129__1955122	002	B	05/23/1955	01:00	161.5000	8.8000	0	20.0	0	BT	0	26.9	0
@2129__1955122	002	B	05/23/1955	01:00	161.5000	8.8000	0	25.0	0	BT	0	26.9	0
@2129__1955122	002	B	05/23/1955	01:00	161.5000	8.8000	0	30.0	0	BT	0	26.9	0
@2129__1955122	002	B	05/23/1955	01:00	161.5000	8.8000	0	35.0	0	BT	0	26.9	0
@2129__1955122	002	B	05/23/1955	01:00	161.5000	8.8000	0	40.0	0	BT	0	26.9	0
@2129__1955122	002	B	05/23/1955	01:00	161.5000	8.8000	0	45.0	0	BT	0	26.9	0
@2129__1955122	002	B	05/23/1955	01:00	161.5000	8.8000	0	50.0	0	BT	0	26.9	0
@2129__1955122	002	B	05/23/1955	01:00	161.5000	8.8000	0	55.0	0	BT	0	26.9	0
@2129__1955122	002	B	05/23/1955	01:00	161.5000	8.8000	0	60.0	0	BT	0	26.8	0
@2129__1955122	002	B	05/23/1955	01:00	161.5000	8.8000	0	65.0	0	BT	0	26.8	0
@2129__1955122	002	B	05/23/1955	01:00	161.5000	8.8000	0	70.0	0	BT	0	26.8	0
@2129__1955122	002	B	05/23/1955	01:00	161.5000	8.8000	0	75.0	0	BT	0	26.8	0
@2129__1955122	002	B	05/23/1955	01:00	161.5000	8.8000	0	80.0	0	BT	0	26.7	0
@2129__1955122	003	B	05/23/1955	05:00	162.6300	8.7700	0	0.0	0	BT	0	26.9	0
@2129__1955122	003	B	05/23/1955	05:00	162.6300	8.7700	0	5.0	0	BT	0	26.9	0
@2129__1955122	003	B	05/23/1955	05:00	162.6300	8.7700	0	10.0	0	BT	0	26.9	0
@2129__1955122	003	B	05/23/1955	05:00	162.6300	8.7700	0	15.0	0	BT	0	26.9	0
@2129__1955122	003	B	05/23/1955	05:00	162.6300	8.7700	0	20.0	0	BT	0	26.8	0
@2129__1955122	003	B	05/23/1955	05:00	162.6300	8.7700	0	25.0	0	BT	0	26.8	0
@2129__1955122	003	B	05/23/1955	05:00	162.6300	8.7700	0	30.0	0	BT	0	26.8	0
@2129__1955122	003	B	05/23/1955	05:00	162.6300	8.7700	0	35.0	0	BT	0	26.8	0
@2129__1955122	003	B	05/23/1955	05:00	162.6300	8.7700	0	40.0	0	BT	0	26.8	0
@2129__1955122	003	B	05/23/1955	05:00	162.6300	8.7700	0	45.0	0	BT	0	26.7	0
@2129__1955122	003	B	05/23/1955	05:00	162.6300	8.7700	0	50.0	0	BT	0	26.7	0
@2129__1955122	003	B	05/23/1955	05:00	162.6300	8.7700	0	55.0	0	BT	0	26.7	0
@2129__1955122	003	B	05/23/1955	05:00	162.6300	8.7700	0	60.0	0	BT	0	26.7	0
@2129__1955122	003	B	05/23/1955	05:00	162.6300	8.7700	0	65.0	0	BT	0	26.6	0
@2129__1955122	003	B	05/23/1955	05:00	162.6300	8.7700	0	70.0	0	BT	0	26.1	0
@2129__1955122	003	B	05/23/1955	05:00	162.6300	8.7700	0	75.0	0	BT	0	25.7	0
@2129__1955122	004	B	05/23/1955	09:00	163.7800	8.7700	0	0.0	0	BT	0	27.0	0
@2129__1955122	004	B	05/23/1955	09:00	163.7800	8.7700	0	5.0	0	BT	0	26.8	0
@2129__1955122	004	B	05/23/1955	09:00	163.7800	8.7700	0	10.0	0	BT	0	26.8	0
@2129__1955122	004	B	05/23/1955	09:00	163.7800	8.7700	0	15.0	0	BT	0	26.7	0
@2129__1955122	004	B	05/23/1955	09:00	163.7800	8.7700	0	20.0	0	BT	0	26.7	0
@2129__1955122	004	B	05/23/1955	09:00	163.7800	8.7700	0	25.0	0	BT	0	26.7	0
@2129__1955122	004	B	05/23/1955	09:00	163.7800	8.7700	0	30.0	0	BT	0	26.7	0
@2129__1955122	004	B	05/23/1955	09:00	163.7800	8.7700	0	35.0	0	BT	0	26.7	0
@2129__1955122	004	B	05/23/1955	09:00	163.7800	8.7700	0	40.0	0	BT	0	26.7	0
@2129__1955122	004	B	05/23/1955	09:00	163.7800	8.7700	0	45.0	0	BT	0	26.6	0
@2129__1955122	004	B	05/23/1955	09:00	163.7800	8.7700	0	50.0	0	BT	0	26.6	0
@2129__1955122	004	B	05/23/1955	09:00	163.7800	8.7700	0	55.0	0	BT	0	26.6	0
@2129__1955122	004	B	05/23/1955	09:00	163.7800	8.7700	0	60.0	0	BT	0	26.6	0
@2129__1955122	004	B	05/23/1955	09:00	163.7800	8.7700	0	65.0	0	BT	0	26.4	0
@2129__1955122	004	B	05/23/1955	09:00	163.7800	8.7700	0	70.0	0	BT	0	25.8	0
@2129__1955122	004	B	05/23/1955	09:00	163.7800	8.7700	0	75.0	0	BT	0	25.6	0
@2129__1955122	004	B	05/23/1955	09:00	163.7800	8.7700	0	80.0	0	BT	0	25.2	0
@2129__1955122	004	B	05/23/1955	09:00	163.7800	8.7700	0	85.0	0	BT	0	24.9	0
@2129__1955122	004	B	05/23/1955	09:00	163.7800	8.7700	0	90.0	0	BT	0	24.3	0
@2129__1955122	005	B	05/23/1955	13:00	164.8500	8.7300	0	0.0	0	BT	0	26.7	0
@2129__1955122	005	B	05/23/1955	13:00	164.8500	8.7300	0	5.0	0	BT	0	26.7	0
@2129__1955122	005	B	05/23/1955	13:00	164.8500	8.7300	0	10.0	0	BT	0	26.8	0
@2129__1955122	005	B	05/23/1955	13:00	164.8500	8.7300	0	15.0	0	BT	0	26.8	0
@2129__1955122	005	B	05/23/1955	13:00	164.8500	8.7300	0	20.0	0	BT	0	26.9	0
@2129__1955122	005	B	05/23/1955	13:00	164.8500	8.7300	0	25.0	0	BT	0	26.9	0
@2129__1955122	005	B	05/23/1955	13:00	164.8500	8.7300	0	30.0	0	BT	0	26.9	0
@2129__1955122	005	B	05/23/1955	13:00	164.8500	8.7300	0	35.0	0	BT	0	26.9	0
@2129__1955122	005	B	05/23/1955	13:00	164.8500	8.7300	0	40.0	0	BT	0	26.8	0
@2129__1955122	005	B	05/23/1955	13:00	164.8500	8.7300	0	45.0	0	BT	0	26.8	0
@2129__1955122	005	B	05/23/1955	13:00	164.8500	8.7300	0	50.0	0	BT	0	26.8	0
@2129__1955122	005	B	05/23/1955	13:00	164.8500	8.7300	0	55.0	0	BT	0	26.8	0
@2129__1955122	005	B	05/23/1955	13:00	164.8500	8.7300	0	60.0	0	BT	0	26.8	0
@2129__1955122	005	B	05/23/1955	13:00	164.8500	8.7300	0	65.0	0	BT	0	26.8	0
@2129__1955122	005	B	05/23/1955	13:00	164.8500	8.7300	0	70.0	0	BT	0	26.8	0
@2129__1955122	005	B	05/23/1955	13:00	164.8500	8.7300	0	75.0	0	BT	0	26.7	0
@2129__1955122	005	B	05/23/1955	13:00	164.8500	8.7300	0	80.0	0	BT	0	26.3	0
@2143__1955123	001	B	05/23/1955	02:00	165.0000	9.0000	0	0.0	0	BT	0	28.9	0
@2143__1955123	001	B	05/23/1955	02:00	165.0000	9.0000	0	5.0	0	BT	0	28.9	0
@2143__1955123	001	B	05/23/1955	02:00	165.0000	9.0000	0	10.0	0	BT	0	28.9	0
@2143__1955123	001	B	05/23/1955	02:00	165.0000	9.0000	0	15.0	0	BT	0	28.9	0
@2143__1955123	001	B	05/23/1955	02:00	165.0000	9.0000	0	20.0	0	BT	0	28.9	0
@2143__1955123	001	B	05/23/1955	02:00	165.0000	9.0000	0	25.0	0	BT	0	28.9	0
@2143__1955123	001	B	05/23/1955	02:00	165.0000	9.0000	0	30.0	0	BT	0	28.9	0
@2143__1955123	001	B	05/23/1955	02:00	165.0000	9.0000	0	35.0	0	BT	0	28.9	0
@2143__1955123	001	B	05/23/1955	02:00	165.0000	9.0000	0	40.0	0	BT	0	28.9	0
@2143__1955123	001	B	05/23/1955	02:00	165.0000	9.0000	0	45.0	0	BT	0	28.8	0
@2143__1955123	001	B	05/23/1955	02:00	165.0000	9.0000	0	50.0	0	BT	0	28.8	0
@2143__1955123	001	B	05/23/1955	02:00	165.0000	9.0000	0	55.0	0	BT	0	28.8	0
@2143__1955123	001	B	05/23/1955	02:00	165.0000	9.0000	0	60.0	0	BT	0	28.8	0
@2143__1955123	001	B	05/23/1955	02:00	165.0000	9.0000	0	65.0	0	BT	0	28.7	0
@2143__1955123	001	B	05/23/1955	02:00	165.0000	9.0000	0	70.0	0	BT	0	28.7	0
@2143__1955123	001	B	05/23/1955	02:00	165.0000	9.0000	0	75.0	0	BT	0	28.7	0
@2143__1955123	002	B	05/23/1955	06:00	164.1700	9.5200	0	0.0	0	BT	0	29.2	0
@2143__1955123	002	B	05/23/1955	06:00	164.1700	9.5200	0	5.0	0	BT	0	29.2	0
@2143__1955123	002	B	05/23/1955	06:00	164.1700	9.5200	0	10.0	0	BT	0	29.1	0
@2143__1955123	002	B	05/23/1955	06:00	164.1700	9.5200	0	15.0	0	BT	0	29.1	0
@2143__1955123	002	B	05/23/1955	06:00	164.1700	9.5200	0	20.0	0	BT	0	29.1	0
@2143__1955123	002	B	05/23/1955	06:00	164.1700	9.5200	0	25.0	0	BT	0	29.1	0
@2143__1955123	002	B	05/23/1955	06:00	164.1700	9.5200	0	30.0	0	BT	0	29.0	0
@2143__1955123	002	B	05/23/1955	06:00	164.1700	9.5200	0	35.0	0	BT	0	29.0	0
@2143__1955123	002	B	05/23/1955	06:00	164.1700	9.5200	0	40.0	0	BT	0	28.9	0
@2143__1955123	002	B	05/23/1955	06:00	164.1700	9.5200	0	45.0	0	BT	0	28.9	0
@2143__1955123	002	B	05/23/1955	06:00	164.1700	9.5200	0	50.0	0	BT	0	28.9	0
@2143__1955123	002	B	05/23/1955	06:00	164.1700	9.5200	0	55.0	0	BT	0	28.9	0
@2143__1955123	002	B	05/23/1955	06:00	164.1700	9.5200	0	60.0	0	BT	0	28.8	0
@2143__1955123	002	B	05/23/1955	06:00	164.1700	9.5200	0	65.0	0	BT	0	28.7	0
@2143__1955123	002	B	05/23/1955	06:00	164.1700	9.5200	0	70.0	0	BT	0	28.4	0
@2143__1955123	002	B	05/23/1955	06:00	164.1700	9.5200	0	75.0	0	BT	0	27.8	0
@2143__1955123	002	B	05/23/1955	06:00	164.1700	9.5200	0	80.0	0	BT	0	27.1	0
@2143__1955123	003	B	05/23/1955	10:00	163.3300	9.6700	0	0.0	0	BT	0	28.8	0
@2143__1955123	003	B	05/23/1955	10:00	163.3300	9.6700	0	5.0	0	BT	0	28.8	0
@2143__1955123	003	B	05/23/1955	10:00	163.3300	9.6700	0	10.0	0	BT	0	28.8	0
@2143__1955123	003	B	05/23/1955	10:00	163.3300	9.6700	0	15.0	0	BT	0	28.8	0
@2143__1955123	003	B	05/23/1955	10:00	163.3300	9.6700	0	20.0	0	BT	0	28.8	0
@2143__1955123	003	B	05/23/1955	10:00	163.3300	9.6700	0	25.0	0	BT	0	28.8	0
@2143__1955123	003	B	05/23/1955	10:00	163.3300	9.6700	0	30.0	0	BT	0	28.8	0
@2143__1955123	003	B	05/23/1955	10:00	163.3300	9.6700	0	35.0	0	BT	0	28.8	0
@2143__1955123	003	B	05/23/1955	10:00	163.3300	9.6700	0	40.0	0	BT	0	28.7	0
@2143__1955123	003	B	05/23/1955	10:00	163.3300	9.6700	0	45.0	0	BT	0	28.7	0
@2143__1955123	003	B	05/23/1955	10:00	163.3300	9.6700	0	50.0	0	BT	0	28.7	0
@2143__1955123	003	B	05/23/1955	10:00	163.3300	9.6700	0	55.0	0	BT	0	28.7	0
@2143__1955123	003	B	05/23/1955	10:00	163.3300	9.6700	0	60.0	0	BT	0	28.7	0
@2143__1955123	003	B	05/23/1955	10:00	163.3300	9.6700	0	65.0	0	BT	0	28.6	0
@2143__1955123	003	B	05/23/1955	10:00	163.3300	9.6700	0	70.0	0	BT	0	28.6	0
@2143__1955123	003	B	05/23/1955	10:00	163.3300	9.6700	0	75.0	0	BT	0	28.5	0
@2143__1955123	003	B	05/23/1955	10:00	163.3300	9.6700	0	80.0	0	BT	0	28.3	0
@2143__1955123	003	B	05/23/1955	10:00	163.3300	9.6700	0	85.0	0	BT	0	28.1	0
@2143__1955123	003	B	05/23/1955	10:00	163.3300	9.6700	0	90.0	0	BT	0	27.8	0
@2143__1955123	004	B	05/23/1955	14:00	162.0000	10.0000	0	0.0	0	BT	0	29.1	0
@2143__1955123	004	B	05/23/1955	14:00	162.0000	10.0000	0	5.0	0	BT	0	29.0	0
@2143__1955123	004	B	05/23/1955	14:00	162.0000	10.0000	0	10.0	0	BT	0	28.9	0
@2143__1955123	004	B	05/23/1955	14:00	162.0000	10.0000	0	15.0	0	BT	0	28.8	0
@2143__1955123	004	B	05/23/1955	14:00	162.0000	10.0000	0	20.0	0	BT	0	28.8	0
@2143__1955123	004	B	05/23/1955	14:00	162.0000	10.0000	0	25.0	0	BT	0	28.7	0
@2143__1955123	004	B	05/23/1955	14:00	162.0000	10.0000	0	30.0	0	BT	0	28.7	0
@2143__1955123	004	B	05/23/1955	14:00	162.0000	10.0000	0	35.0	0	BT	0	28.7	0
@2143__1955123	004	B	05/23/1955	14:00	162.0000	10.0000	0	40.0	0	BT	0	28.7	0
@2143__1955123	004	B	05/23/1955	14:00	162.0000	10.0000	0	45.0	0	BT	0	28.7	0
@2143__1955123	004	B	05/23/1955	14:00	162.0000	10.0000	0	50.0	0	BT	0	28.6	0
@2143__1955123	004	B	05/23/1955	14:00	162.0000	10.0000	0	55.0	0	BT	0	28.6	0
@2143__1955123	004	B	05/23/1955	14:00	162.0000	10.0000	0	60.0	0	BT	0	28.6	0
@2143__1955123	005	B	05/23/1955	18:00	161.3300	10.0000	0	0.0	0	BT	0	29.4	0
@2143__1955123	005	B	05/23/1955	18:00	161.3300	10.0000	0	5.0	0	BT	0	29.3	0
@2143__1955123	005	B	05/23/1955	18:00	161.3300	10.0000	0	10.0	0	BT	0	29.3	0
@2143__1955123	005	B	05/23/1955	18:00	161.3300	10.0000	0	15.0	0	BT	0	29.2	0
@2143__1955123	005	B	05/23/1955	18:00	161.3300	10.0000	0	20.0	0	BT	0	29.2	0
@2143__1955123	005	B	05/23/1955	18:00	161.3300	10.0000	0	25.0	0	BT	0	29.2	0
@2143__1955123	005	B	05/23/1955	18:00	161.3300	10.0000	0	30.0	0	BT	0	29.2	0
@2143__1955123	005	B	05/23/1955	18:00	161.3300	10.0000	0	35.0	0	BT	0	29.2	0
@2143__1955123	005	B	05/23/1955	18:00	161.3300	10.0000	0	40.0	0	BT	0	29.1	0
@2143__1955123	005	B	05/23/1955	18:00	161.3300	10.0000	0	45.0	0	BT	0	29.1	0
@2143__1955123	005	B	05/23/1955	18:00	161.3300	10.0000	0	50.0	0	BT	0	29.1	0
@2143__1955123	005	B	05/23/1955	18:00	161.3300	10.0000	0	55.0	0	BT	0	29.0	0
@2143__1955123	005	B	05/23/1955	18:00	161.3300	10.0000	0	60.0	0	BT	0	29.0	0
@2143__1955123	005	B	05/23/1955	18:00	161.3300	10.0000	0	65.0	0	BT	0	28.9	0
@2143__1955123	005	B	05/23/1955	18:00	161.3300	10.0000	0	70.0	0	BT	0	28.9	0
@2143__1955123	005	B	05/23/1955	18:00	161.3300	10.0000	0	75.0	0	BT	0	28.9	0
@2143__1955123	006	B	05/23/1955	22:00	160.0000	10.0000	0	0.0	0	BT	0	29.1	0
@2143__1955123	006	B	05/23/1955	22:00	160.0000	10.0000	0	5.0	0	BT	0	29.1	0
@2143__1955123	006	B	05/23/1955	22:00	160.0000	10.0000	0	10.0	0	BT	0	29.1	0
@2143__1955123	006	B	05/23/1955	22:00	160.0000	10.0000	0	15.0	0	BT	0	29.1	0
@2143__1955123	006	B	05/23/1955	22:00	160.0000	10.0000	0	20.0	0	BT	0	29.1	0
@2143__1955123	006	B	05/23/1955	22:00	160.0000	10.0000	0	25.0	0	BT	0	29.0	0
@2143__1955123	006	B	05/23/1955	22:00	160.0000	10.0000	0	30.0	0	BT	0	28.9	0
@2143__1955123	006	B	05/23/1955	22:00	160.0000	10.0000	0	35.0	0	BT	0	28.9	0
@2143__1955123	006	B	05/23/1955	22:00	160.0000	10.0000	0	40.0	0	BT	0	28.9	0
@2143__1955123	006	B	05/23/1955	22:00	160.0000	10.0000	0	45.0	0	BT	0	28.8	0
@2143__1955123	006	B	05/23/1955	22:00	160.0000	10.0000	0	50.0	0	BT	0	28.8	0
@2143__1955123	006	B	05/23/1955	22:00	160.0000	10.0000	0	55.0	0	BT	0	28.8	0
@2143__1955123	006	B	05/23/1955	22:00	160.0000	10.0000	0	60.0	0	BT	0	28.8	0
@2143__1955123	006	B	05/23/1955	22:00	160.0000	10.0000	0	65.0	0	BT	0	28.8	0
@2161__1975124	001	B	05/13/1975	12:00	163.4800	5.8000	0	0.0	0	BX	0	28.25	0
@2161__1975124	001	B	05/13/1975	12:00	163.4800	5.8000	0	59.0	0	BX	0	28.27	0
@2161__1975124	001	B	05/13/1975	12:00	163.4800	5.8000	0	92.0	0	BX	0	28.20	0
@2161__1975124	001	B	05/13/1975	12:00	163.4800	5.8000	0	102.0	0	BX	0	27.79	0
@2161__1975124	001	B	05/13/1975	12:00	163.4800	5.8000	0	118.0	0	BX	0	25.87	0
@2161__1975124	001	B	05/13/1975	12:00	163.4800	5.8000	0	121.0	0	BX	0	25.15	0
@2161__1975124	001	B	05/13/1975	12:00	163.4800	5.8000	0	127.0	0	BX	0	24.59	0
@2161__1975124	001	B	05/13/1975	12:00	163.4800	5.8000	0	135.0	0	BX	0	22.86	0
@2161__1975124	001	B	05/13/1975	12:00	163.4800	5.8000	0	142.0	0	BX	0	21.97	0
@2161__1975124	001	B	05/13/1975	12:00	163.4800	5.8000	0	153.0	0	BX	0	19.24	0
@2161__1975124	001	B	05/13/1975	12:00	163.4800	5.8000	0	168.0	0	BX	0	16.74	0
@2161__1975124	001	B	05/13/1975	12:00	163.4800	5.8000	0	174.0	0	BX	0	16.17	0
@2161__1975124	001	B	05/13/1975	12:00	163.4800	5.8000	0	177.0	0	BX	0	16.09	0
@2161__1975124	001	B	05/13/1975	12:00	163.4800	5.8000	0	189.0	0	BX	0	14.17	0
@2161__1975124	001	B	05/13/1975	12:00	163.4800	5.8000	0	193.0	0	BX	0	13.99	0
@2161__1975124	001	B	05/13/1975	12:00	163.4800	5.8000	0	200.0	0	BX	0	13.35	0
@2161__1975124	001	B	05/13/1975	12:00	163.4800	5.8000	0	203.0	0	BX	0	13.24	0
@2161__1975124	001	B	05/13/1975	12:00	163.4800	5.8000	0	209.0	0	BX	0	12.49	0
@2161__1975124	001	B	05/13/1975	12:00	163.4800	5.8000	0	217.0	0	BX	0	11.80	0
@2161__1975124	001	B	05/13/1975	12:00	163.4800	5.8000	0	226.0	0	BX	0	11.20	0
@2161__1975124	001	B	05/13/1975	12:00	163.4800	5.8000	0	232.0	0	BX	0	11.00	0
@2161__1975124	001	B	05/13/1975	12:00	163.4800	5.8000	0	237.0	0	BX	0	10.61	0
@2161__1975124	001	B	05/13/1975	12:00	163.4800	5.8000	0	253.0	0	BX	0	10.23	0
@2161__1975124	001	B	05/13/1975	12:00	163.4800	5.8000	0	291.0	0	BX	0	9.54	0
@2161__1975124	001	B	05/13/1975	12:00	163.4800	5.8000	0	315.0	0	BX	0	9.44	0
@2161__1975124	001	B	05/13/1975	12:00	163.4800	5.8000	0	342.0	0	BX	0	8.98	0
@2161__1975124	001	B	05/13/1975	12:00	163.4800	5.8000	0	442.0	0	BX	0	8.34	0
@2161__1975124	002	B	05/14/1975	00:00	161.3500	6.2800	0	0.0	0	BX	0	28.47	0
@2161__1975124	002	B	05/14/1975	00:00	161.3500	6.2800	0	44.0	0	BX	0	28.44	0
@2161__1975124	002	B	05/14/1975	00:00	161.3500	6.2800	0	72.0	0	BX	0	28.35	0
@2161__1975124	002	B	05/14/1975	00:00	161.3500	6.2800	0	80.0	0	BX	0	28.24	0
@2161__1975124	002	B	05/14/1975	00:00	161.3500	6.2800	0	92.0	0	BX	0	27.95	0
@2161__1975124	002	B	05/14/1975	00:00	161.3500	6.2800	0	100.0	0	BX	0	27.13	0
@2161__1975124	002	B	05/14/1975	00:00	161.3500	6.2800	0	104.0	0	BX	0	26.38	0
@2161__1975124	002	B	05/14/1975	00:00	161.3500	6.2800	0	117.0	0	BX	0	24.78	0
@2161__1975124	002	B	05/14/1975	00:00	161.3500	6.2800	0	129.0	0	BX	0	23.84	0
@2161__1975124	002	B	05/14/1975	00:00	161.3500	6.2800	0	141.0	0	BX	0	23.42	0
@2161__1975124	002	B	05/14/1975	00:00	161.3500	6.2800	0	148.0	0	BX	0	22.71	0
@2161__1975124	002	B	05/14/1975	00:00	161.3500	6.2800	0	152.0	0	BX	0	22.43	0
@2161__1975124	002	B	05/14/1975	00:00	161.3500	6.2800	0	162.0	0	BX	0	21.46	0
@2161__1975124	002	B	05/14/1975	00:00	161.3500	6.2800	0	181.0	0	BX	0	17.32	0
@2161__1975124	002	B	05/14/1975	00:00	161.3500	6.2800	0	187.0	0	BX	0	15.38	0
@2161__1975124	002	B	05/14/1975	00:00	161.3500	6.2800	0	189.0	0	BX	0	15.08	0
@2161__1975124	002	B	05/14/1975	00:00	161.3500	6.2800	0	193.0	0	BX	0	14.90	0
@2161__1975124	002	B	05/14/1975	00:00	161.3500	6.2800	0	203.0	0	BX	0	14.74	0
@2161__1975124	002	B	05/14/1975	00:00	161.3500	6.2800	0	212.0	0	BX	0	14.06	0
@2161__1975124	002	B	05/14/1975	00:00	161.3500	6.2800	0	223.0	0	BX	0	12.87	0
@2161__1975124	002	B	05/14/1975	00:00	161.3500	6.2800	0	230.0	0	BX	0	12.24	0
@2161__1975124	002	B	05/14/1975	00:00	161.3500	6.2800	0	240.0	0	BX	0	11.51	0
@2161__1975124	002	B	05/14/1975	00:00	161.3500	6.2800	0	263.0	0	BX	0	10.76	0
@2161__1975124	002	B	05/14/1975	00:00	161.3500	6.2800	0	272.0	0	BX	0	10.31	0
@2161__1975124	002	B	05/14/1975	00:00	161.3500	6.2800	0	297.0	0	BX	0	9.89	0
@2161__1975124	002	B	05/14/1975	00:00	161.3500	6.2800	0	339.0	0	BX	0	9.34	0
@2161__1975124	002	B	05/14/1975	00:00	161.3500	6.2800	0	354.0	0	BX	0	9.29	0
@2161__1975124	002	B	05/14/1975	00:00	161.3500	6.2800	0	394.0	0	BX	0	8.79	0
@2161__1975124	002	B	05/14/1975	00:00	161.3500	6.2800	0	429.0	0	BX	0	8.55	0
@2161__1975124	002	B	05/14/1975	00:00	161.3500	6.2800	0	439.0	0	BX	0	8.34	0
@2161__1975124	003	B	05/14/1975	06:48	160.8550	6.7419	0	0.0	0	SD	0	28.410	0	34.578	0	4.59	0	0.21	0	0	0	0.0	0
@2161__1975124	003	B	05/14/1975	06:48	160.8550	6.7419	0	34.0	0	SD	0	28.280	0	34.582	0	4.66	0	0.16	0	0	0	0.0	0
@2161__1975124	003	B	05/14/1975	06:48	160.8550	6.7419	0	60.0	0	SD	0	28.240	0	34.609	0			0.17	0	0	0	0.0	0
@2161__1975124	003	B	05/14/1975	06:48	160.8550	6.7419	0	90.0	0	SD	0	28.160	0	34.602	0	4.63	0	0.15	0	0	0	0.0	0
@2161__1975124	003	B	05/14/1975	06:48	160.8550	6.7419	0	120.0	0	SD	0	26.890	0	34.705	0	4.30	0	0.23	0	1	0	0.5	0
@2161__1975124	003	B	05/14/1975	06:48	160.8550	6.7419	0	150.0	0	SD	0	21.780	0	34.847	0	3.46	0	0.51	0	5	0	7.4	0
@2161__1975124	003	B	05/14/1975	06:48	160.8550	6.7419	0	180.0	0	SD	0	15.540	0	34.655	0	2.69	0	1.25	0	15	0	17.3	0
@2161__1975124	003	B	05/14/1975	06:48	160.8550	6.7419	0	200.0	0	SD	0	13.530	0	34.587	0
@2161__1975124	003	B	05/14/1975	06:48	160.8550	6.7419	0	220.0	0	SD	0	12.420	0	34.555	0	1.97	0	1.83	0	24	0	24.3	0
@2161__1975124	003	B	05/14/1975	06:48	160.8550	6.7419	0	259.0	0	SD	0	10.560	0	34.586	0	1.39	0	2.04	0	33	0	30.0	0
@2161__1975124	003	B	05/14/1975	06:48	160.8550	6.7419	0	298.0	0	SD	0	9.700	0	34.627	0	1.03	0	2.33	0	36	0	33.0	0
@2161__1975124	003	B	05/14/1975	06:48	160.8550	6.7419	0	337.0	0	SD	0	9.210	0	34.635	0	1.14	0	2.35	0	37	0	34.0	0
@2161__1975124	003	B	05/14/1975	06:48	160.8550	6.7419	0	385.0	0	SD	0	8.780	0	34.627	0	1.18	0			39	0	34.4	0
@2161__1975124	003	B	05/14/1975	06:48	160.8550	6.7419	0	454.0	0	SD	0	8.340	0	34.614	0	1.29	0	2.44	0	41	0	33.7	0
@2161__1975124	003	B	05/14/1975	06:48	160.8550	6.7419	0	542.0	0	SD	0	7.560	0	34.582	0	1.41	0	2.44	0	48	0	36.0	0
@2161__1975124	003	B	05/14/1975	06:48	160.8550	6.7419	0	642.0	0	SD	0	6.630	0	34.554	0	1.38	0	2.70	0	61	0	37.2	0
@2161__1975124	003	B	05/14/1975	06:48	160.8550	6.7419	0	794.0	0	SD	0	5.420	0	34.548	0	1.51	0	2.90	0	77	0	39.4	0
@2161__1975124	003	B	05/14/1975	06:48	160.8550	6.7419	0	883.0	0	SD	0	5.120	0	34.551	0	1.65	0	2.81	0	81	0	39.5	0
@2161__1975124	003	B	05/14/1975	06:48	160.8550	6.7419	0	1007.0	0	SD	0	4.430	0	34.563	0	1.93	0	2.76	0	95	0	37.9	0
@2161__1975124	003	B	05/14/1975	06:48	160.8550	6.7419	0	1155.0	0	SD	0	3.860	0	34.577	0	1.97	0	2.82	0	105	0	39.1	0
@2161__1975124	003	B	05/14/1975	06:48	160.8550	6.7419	0	1329.0	0	SD	0	3.490	0	34.589	0	2.06	0	2.66	0	115	0	38.3	0
@2161__1975124	003	B	05/14/1975	06:48	160.8550	6.7419	0	1527.0	0	SD	0	3.010	0	34.606	0	2.17	0	2.78	0	126	0	39.3	0
@2161__1975124	003	B	05/14/1975	06:48	160.8550	6.7419	0	1775.0	0	SD	0	2.410	0	34.629	0	2.39	0			139	0	39.0	0
@2161__1975124	003	B	05/14/1975	06:48	160.8550	6.7419	0	2022.0	0	SD	0	2.110	0	34.647	0	2.61	0	2.70	0	148	0	38.5	0
@2161__1975124	003	B	05/14/1975	06:48	160.8550	6.7419	0	2268.0	0	SD	0	1.925	0	34.656	0	2.73	0	2.67	0	151	0	38.2	0
@2161__1975124	003	B	05/14/1975	06:48	160.8550	6.7419	0	2516.0	0	SD	0	1.803	0	34.665	0	2.90	0	2.69	0	153	0	38.3	0
@2161__1975124	003	B	05/14/1975	06:48	160.8550	6.7419	0	2762.0	0	SD	0	1.696	0	34.670	0	3.06	0	2.68	0	152	0	37.8	0
@2161__1975124	003	B	05/14/1975	06:48	160.8550	6.7419	0	2979.0	0	SD	0	1.611	0	34.674	0	3.24	0	2.59	0	149	0	37.2	0
@2161__1975124	003	B	05/14/1975	06:48	160.8550	6.7419	0	3254.0	0	SD	0	1.518	0	34.683	0	3.47	0	2.59	0	149	0	36.8	0
@2161__1975124	003	B	05/14/1975	06:48	160.8550	6.7419	0	3500.0	0	SD	0	1.490	0	34.685	0	3.58	0	2.54	0	148	0	36.3	0
@2161__1975124	003	B	05/14/1975	06:48	160.8550	6.7419	0	3746.0	0	SD	0	1.467	0	34.688	0	3.69	0	2.46	0	146	0	35.3	0
@2161__1975124	003	B	05/14/1975	06:48	160.8550	6.7419	0	3992.0	0	SD	0	1.430	0	34.690	0	3.76	0	2.48	0	144	0	36.2	0
@2161__1975124	003	B	05/14/1975	06:48	160.8550	6.7419	0	4238.0	0	SD	0	1.429	0	34.693	0	3.91	0	2.42	0	141	0	35.1	0
@2161__1975124	003	B	05/14/1975	06:48	160.8550	6.7419	0	4483.0	0	SD	0	1.415	0	34.698	0	4.04	0	2.39	0	139	0	35.0	0
@2161__1975124	003	B	05/14/1975	06:48	160.8550	6.7419	0	4727.0	0	SD	0	1.420	0	34.700	0	4.09	0	2.42	0	138	0	34.9	0
@2161__1975124	004	B	05/14/1975	12:04	160.8500	6.8300	0	0.0	0	BX	0	28.39	0
@2161__1975124	004	B	05/14/1975	12:04	160.8500	6.8300	0	40.0	0	BX	0	28.40	0
@2161__1975124	004	B	05/14/1975	12:04	160.8500	6.8300	0	62.0	0	BX	0	28.14	0
@2161__1975124	004	B	05/14/1975	12:04	160.8500	6.8300	0	87.0	0	BX	0	28.15	0
@2161__1975124	004	B	05/14/1975	12:04	160.8500	6.8300	0	100.0	0	BX	0	28.03	0
@2161__1975124	004	B	05/14/1975	12:04	160.8500	6.8300	0	106.0	0	BX	0	27.84	0
@2161__1975124	004	B	05/14/1975	12:04	160.8500	6.8300	0	109.0	0	BX	0	27.60	0
@2161__1975124	004	B	05/14/1975	12:04	160.8500	6.8300	0	123.0	0	BX	0	24.16	0
@2161__1975124	004	B	05/14/1975	12:04	160.8500	6.8300	0	127.0	0	BX	0	23.44	0
@2161__1975124	004	B	05/14/1975	12:04	160.8500	6.8300	0	132.0	0	BX	0	23.08	0
@2161__1975124	004	B	05/14/1975	12:04	160.8500	6.8300	0	136.0	0	BX	0	22.39	0
@2161__1975124	004	B	05/14/1975	12:04	160.8500	6.8300	0	140.0	0	BX	0	22.15	0
@2161__1975124	004	B	05/14/1975	12:04	160.8500	6.8300	0	150.0	0	BX	0	20.65	0
@2161__1975124	004	B	05/14/1975	12:04	160.8500	6.8300	0	156.0	0	BX	0	19.25	0
@2161__1975124	004	B	05/14/1975	12:04	160.8500	6.8300	0	163.0	0	BX	0	18.42	0
@2161__1975124	004	B	05/14/1975	12:04	160.8500	6.8300	0	173.0	0	BX	0	16.00	0
@2161__1975124	004	B	05/14/1975	12:04	160.8500	6.8300	0	186.0	0	BX	0	14.12	0
@2161__1975124	004	B	05/14/1975	12:04	160.8500	6.8300	0	201.0	0	BX	0	12.72	0
@2161__1975124	004	B	05/14/1975	12:04	160.8500	6.8300	0	210.0	0	BX	0	12.10	0
@2161__1975124	004	B	05/14/1975	12:04	160.8500	6.8300	0	232.0	0	BX	0	10.89	0
@2161__1975124	004	B	05/14/1975	12:04	160.8500	6.8300	0	239.0	0	BX	0	10.66	0
@2161__1975124	004	B	05/14/1975	12:04	160.8500	6.8300	0	245.0	0	BX	0	10.30	0
@2161__1975124	004	B	05/14/1975	12:04	160.8500	6.8300	0	253.0	0	BX	0	10.02	0
@2161__1975124	004	B	05/14/1975	12:04	160.8500	6.8300	0	286.0	0	BX	0	9.59	0
@2161__1975124	004	B	05/14/1975	12:04	160.8500	6.8300	0	328.0	0	BX	0	9.29	0
@2161__1975124	004	B	05/14/1975	12:04	160.8500	6.8300	0	344.0	0	BX	0	9.06	0
@2161__1975124	004	B	05/14/1975	12:04	160.8500	6.8300	0	376.0	0	BX	0	9.00	0
@2161__1975124	004	B	05/14/1975	12:04	160.8500	6.8300	0	406.0	0	BX	0	8.61	0
@2161__1975124	005	B	05/15/1975	00:00	160.9200	8.3300	0	0.0	0	BX	0	28.19	0
@2161__1975124	005	B	05/15/1975	00:00	160.9200	8.3300	0	40.0	0	BX	0	28.15	0
@2161__1975124	005	B	05/15/1975	00:00	160.9200	8.3300	0	54.0	0	BX	0	27.93	0
@2161__1975124	005	B	05/15/1975	00:00	160.9200	8.3300	0	103.0	0	BX	0	27.73	0
@2161__1975124	005	B	05/15/1975	00:00	160.9200	8.3300	0	111.0	0	BX	0	27.63	0
@2161__1975124	005	B	05/15/1975	00:00	160.9200	8.3300	0	117.0	0	BX	0	27.35	0
@2161__1975124	005	B	05/15/1975	00:00	160.9200	8.3300	0	128.0	0	BX	0	24.83	
@2161__1975124	005	B	05/15/1975	00:00	160.9200	8.3300	0	132.0	0	BX	0	14.11	
@2161__1975124	005	B	05/15/1975	00:00	160.9200	8.3300	0	134.0	0	BX	0	13.54	0
@2161__1975124	005	B	05/15/1975	00:00	160.9200	8.3300	0	136.0	0	BX	0	13.28	0
@2161__1975124	005	B	05/15/1975	00:00	160.9200	8.3300	0	148.0	0	BX	0	12.98	0
@2161__1975124	005	B	05/15/1975	00:00	160.9200	8.3300	0	154.0	0	BX	0	12.52	0
@2161__1975124	005	B	05/15/1975	00:00	160.9200	8.3300	0	158.0	0	BX	0	11.92	0
@2161__1975124	005	B	05/15/1975	00:00	160.9200	8.3300	0	166.0	0	BX	0	11.25	0
@2161__1975124	005	B	05/15/1975	00:00	160.9200	8.3300	0	171.0	0	BX	0	10.91	0
@2161__1975124	005	B	05/15/1975	00:00	160.9200	8.3300	0	176.0	0	BX	0	10.79	0
@2161__1975124	005	B	05/15/1975	00:00	160.9200	8.3300	0	179.0	0	BX	0	10.53	0
@2161__1975124	005	B	05/15/1975	00:00	160.9200	8.3300	0	191.0	0	BX	0	10.32	0
@2161__1975124	005	B	05/15/1975	00:00	160.9200	8.3300	0	198.0	0	BX	0	9.95	0
@2161__1975124	005	B	05/15/1975	00:00	160.9200	8.3300	0	205.0	0	BX	0	9.87	0
@2161__1975124	005	B	05/15/1975	00:00	160.9200	8.3300	0	211.0	0	BX	0	9.62	0
@2161__1975124	005	B	05/15/1975	00:00	160.9200	8.3300	0	232.0	0	BX	0	9.31	0
@2161__1975124	005	B	05/15/1975	00:00	160.9200	8.3300	0	272.0	0	BX	0	9.14	0
@2161__1975124	005	B	05/15/1975	00:00	160.9200	8.3300	0	296.0	0	BX	0	8.89	0
@2161__1975124	006	B	05/15/1975	11:48	160.8700	9.0700	0	0.0	0	SD	0	27.930	0	34.560	0	4.57	0	0.15	0	1	0	0.0	0
@2161__1975124	006	B	05/15/1975	11:48	160.8700	9.0700	0	24.0	0	SD	0	27.950	0	34.564	0	4.61	0	0.13	0	1	0	0.2	0
@2161__1975124	006	B	05/15/1975	11:48	160.8700	9.0700	0	44.0	0	SD	0	27.960	0	34.577	0	4.60	0	0.17	0	1	0	0.0	0
@2161__1975124	006	B	05/15/1975	11:48	160.8700	9.0700	0	59.0	0	SD	0	27.410	0	34.627	0	4.71	0	0.13	0	1	0	0.0	0
@2161__1975124	006	B	05/15/1975	11:48	160.8700	9.0700	0	75.0	0	SD	0	27.240	0	34.599	0			0.12	0	1	0	0.1	0
@2161__1975124	006	B	05/15/1975	11:48	160.8700	9.0700	0	95.0	0	SD	0	27.280	0	34.641	0	4.66	0	0.11	0	1	0	0.1	0
@2161__1975124	006	B	05/15/1975	11:48	160.8700	9.0700	0	115.0	0	SD	0	27.120	0	34.652	0	4.63	0	0.13	0	1	0	0.0	0
@2161__1975124	006	B	05/15/1975	11:48	160.8700	9.0700	0	134.0	0	SD	0	25.530	0	34.672	0	4.65	0	0.16	0	1	0	0.0	0
@2161__1975124	006	B	05/15/1975	11:48	160.8700	9.0700	0	154.0	0	SD	0	22.610	0	34.795	0	4.41	0	0.32	0	2	0	0.4	0
@2161__1975124	006	B	05/15/1975	11:48	160.8700	9.0700	0	178.0	0	SD	0	16.900	0	34.730	0	3.87	0	0.64	0	8	0	7.0	0
@2161__1975124	006	B	05/15/1975	11:48	160.8700	9.0700	0	200.0	0	SD	0	13.380	0	34.500	0
@2161__1975124	006	B	05/15/1975	11:48	160.8700	9.0700	0	209.0	0	SD	0	12.400	0	34.451	0	2.76	0	1.47	0	21	0	19.4	0
@2161__1975124	006	B	05/15/1975	11:48	160.8700	9.0700	0	234.0	0	SD	0	10.900	0	34.513	0	1.59	0			31	0	26.0	0
@2161__1975124	006	B	05/15/1975	11:48	160.8700	9.0700	0	258.0	0	SD	0	10.270	0	34.563	0	1.02	0	2.31	0	34	0	28.2	0
@2161__1975124	006	B	05/15/1975	11:48	160.8700	9.0700	0	297.0	0	SD	0	9.640	0	34.612	0	0.77	0	2.46	0	38	0	30.7	0
@2161__1975124	006	B	05/15/1975	11:48	160.8700	9.0700	0	352.0	0	SD	0	9.100	0	34.612	0	0.88	0	2.49	0	40	0	31.9	0
@2161__1975124	006	B	05/15/1975	11:48	160.8700	9.0700	0	436.0	0	SD	0	8.350	0	34.596	0	1.18	0	2.56	0	44	0	33.6	0
@2161__1975124	006	B	05/15/1975	11:48	160.8700	9.0700	0	521.0	0	SD	0	7.580	0	34.569	0	1.32	0	2.56	0	51	0	33.8	0
@2161__1975124	006	B	05/15/1975	11:48	160.8700	9.0700	0	605.0	0	SD	0	6.940	0	34.552	0	1.34	0	2.75	0	59	0	36.1	0
@2161__1975124	006	B	05/15/1975	11:48	160.8700	9.0700	0	707.0	0	SD	0	5.920	0	34.536	0	1.54	0	2.70	0	72	0	36.4	0
@2161__1975124	006	B	05/15/1975	11:48	160.8700	9.0700	0	832.0	0	SD	0	5.170	0	34.542	0	1.49	0	2.87	0	84	0	37.9	0
@2161__1975124	006	B	05/15/1975	11:48	160.8700	9.0700	0	980.0	0	SD	0	4.490	0	34.561	0	1.77	0	2.78	0	96	0	36.4	0
@2161__1975124	006	B	05/15/1975	11:48	160.8700	9.0700	0	1153.0	0	SD	0	3.870	0	34.571	0	1.96	0	2.78	0	109	0	37.2	0
@2161__1975124	006	B	05/15/1975	11:48	160.8700	9.0700	0	1351.0	0	SD	0	3.280	0	34.592	0	2.08	0	2.79	0	122	0	37.4	0
@2161__1975124	006	B	05/15/1975	11:48	160.8700	9.0700	0	1524.0	0	SD	0	2.860	0	34.604	0	2.17	0	2.71	0	132	0	37.4	0
@2161__1975124	006	B	05/15/1975	11:48	160.8700	9.0700	0	1895.0	0	SD	0	2.330	0	34.629	0	2.43	0			145	0	36.7	0
@2161__1975124	006	B	05/15/1975	11:48	160.8700	9.0700	0	2167.0	0	SD	0	2.030	0	34.650	0	2.74	0	2.74	0	151	0	37.4	0
@2161__1975124	006	B	05/15/1975	11:48	160.8700	9.0700	0	2438.0	0	SD	0	1.928	0	34.655	0	2.69	0	2.62	0	150	0	37.0	0
@2161__1975124	006	B	05/15/1975	11:48	160.8700	9.0700	0	2709.0	0	SD	0	1.780	0	34.664	0	2.88	0	2.60	0	155	0	35.2	0
@2161__1975124	006	B	05/15/1975	11:48	160.8700	9.0700	0	2981.0	0	SD	0	1.634	0	34.675	0	3.14	0	2.61	0	154	0	35.7	0
@2161__1975124	006	B	05/15/1975	11:48	160.8700	9.0700	0	3251.0	0	SD	0	1.585	0	34.677	0	3.27	0	2.52	0	152	0	34.3	0
@2161__1975124	006	B	05/15/1975	11:48	160.8700	9.0700	0	3520.0	0	SD	0	1.523	0	34.685	0	3.53	0	2.49	0	151	0	33.4	0
@2161__1975124	006	B	05/15/1975	11:48	160.8700	9.0700	0	3790.0	0	SD	0	1.474	0	34.690	0	3.62	0	2.45	0	147	0	33.9	0
@2161__1975124	006	B	05/15/1975	11:48	160.8700	9.0700	0	4058.0	0	SD	0	1.418	0	34.697	0	3.84	0	2.38	0	143	0	32.9	0
@2161__1975124	006	B	05/15/1975	11:48	160.8700	9.0700	0	4326.0	0	SD	0	1.422	0	34.701	0	3.91	0	2.40	0	140	0	33.9	0
@2161__1975124	006	B	05/15/1975	11:48	160.8700	9.0700	0	4594.0	0	SD	0	1.420	0	34.699	0	4.09	0	2.36	0	138	0	33.1	0
@2161__1975124	006	B	05/15/1975	11:48	160.8700	9.0700	0	4860.0	0	SD	0	1.414	0	34.702	0	4.17	0	2.33	0	136	0	32.9	0
@2161__1975124	006	B	05/15/1975	11:48	160.8700	9.0700	0	5126.0	0	SD	0	1.442	0	34.704	0	4.19	0	2.24	0	134	0	30.3	0
@2161__1975124	007	B	05/16/1975	00:07	160.9000	7.8000	0	0.0	0	BX	0	28.19	0
@2161__1975124	007	B	05/16/1975	00:07	160.9000	7.8000	0	38.0	0	BX	0	28.21	0
@2161__1975124	007	B	05/16/1975	00:07	160.9000	7.8000	0	47.0	0	BX	0	28.05	0
@2161__1975124	007	B	05/16/1975	00:07	160.9000	7.8000	0	78.0	0	BX	0	27.95	0
@2161__1975124	007	B	05/16/1975	00:07	160.9000	7.8000	0	81.0	0	BX	0	27.87	0
@2161__1975124	007	B	05/16/1975	00:07	160.9000	7.8000	0	89.0	0	BX	0	26.83	0
@2161__1975124	007	B	05/16/1975	00:07	160.9000	7.8000	0	92.0	0	BX	0	26.00	0
@2161__1975124	007	B	05/16/1975	00:07	160.9000	7.8000	0	103.0	0	BX	0	24.37	0
@2161__1975124	007	B	05/16/1975	00:07	160.9000	7.8000	0	109.0	0	BX	0	23.77	0
@2161__1975124	007	B	05/16/1975	00:07	160.9000	7.8000	0	118.0	0	BX	0	23.19	0
@2161__1975124	007	B	05/16/1975	00:07	160.9000	7.8000	0	126.0	0	BX	0	22.53	0
@2161__1975124	007	B	05/16/1975	00:07	160.9000	7.8000	0	132.0	0	BX	0	20.14	0
@2161__1975124	007	B	05/16/1975	00:07	160.9000	7.8000	0	141.0	0	BX	0	18.22	0
@2161__1975124	007	B	05/16/1975	00:07	160.9000	7.8000	0	145.0	0	BX	0	17.87	0
@2161__1975124	007	B	05/16/1975	00:07	160.9000	7.8000	0	149.0	0	BX	0	16.82	0
@2161__1975124	007	B	05/16/1975	00:07	160.9000	7.8000	0	160.0	0	BX	0	15.69	0
@2161__1975124	007	B	05/16/1975	00:07	160.9000	7.8000	0	167.0	0	BX	0	13.85	0
@2161__1975124	007	B	05/16/1975	00:07	160.9000	7.8000	0	177.0	0	BX	0	12.72	0
@2161__1975124	007	B	05/16/1975	00:07	160.9000	7.8000	0	182.0	0	BX	0	12.46	0
@2161__1975124	007	B	05/16/1975	00:07	160.9000	7.8000	0	186.0	0	BX	0	11.92	0
@2161__1975124	007	B	05/16/1975	00:07	160.9000	7.8000	0	206.0	0	BX	0	10.88	0
@2161__1975124	007	B	05/16/1975	00:07	160.9000	7.8000	0	215.0	0	BX	0	10.47	0
@2161__1975124	007	B	05/16/1975	00:07	160.9000	7.8000	0	273.0	0	BX	0	9.58	0
@2161__1975124	007	B	05/16/1975	00:07	160.9000	7.8000	0	297.0	0	BX	0	9.41	0
@2161__1975124	007	B	05/16/1975	00:07	160.9000	7.8000	0	321.0	0	BX	0	9.00	0
@2161__1975124	007	B	05/16/1975	00:07	160.9000	7.8000	0	368.0	0	BX	0	8.55	0
@2161__1975124	007	B	05/16/1975	00:07	160.9000	7.8000	0	391.0	0	BX	0	8.50	0
@2161__1975124	007	B	05/16/1975	00:07	160.9000	7.8000	0	432.0	0	BX	0	8.12	0
@2161__1975124	008	B	05/16/1975	01:54	160.9019	7.8069	0	0.0	0	SD	0	28.010	0	34.416	0	4.59	0	0.16	0	2	0	0.1	0
@2161__1975124	008	B	05/16/1975	01:54	160.9019	7.8069	0	39.0	0	SD	0	28.060	0	34.484	0	4.57	0	0.13	0	1	0	0.1	0
@2161__1975124	008	B	05/16/1975	01:54	160.9019	7.8069	0	79.0	0	SD	0	28.080	0	34.560	0	4.56	0	0.13	0	1	0	0.1	0
@2161__1975124	008	B	05/16/1975	01:54	160.9019	7.8069	0	119.0	0	SD	0	27.870	0	34.684	0	4.54	0	0.13	0	1	0	0.1	0
@2161__1975124	008	B	05/16/1975	01:54	160.9019	7.8069	0	149.0	0	SD	0	22.800	0	34.798	0	4.07	0	0.40	0	3	0	2.1	0
@2161__1975124	008	B	05/16/1975	01:54	160.9019	7.8069	0	179.0	0	SD	0	18.150	0	34.751	0	3.41	0	0.77	0	8	0	9.5	0
@2161__1975124	008	B	05/16/1975	01:54	160.9019	7.8069	0	208.0	0	SD	0	14.680	0	34.574	0	3.04	0	1.20	0	15	0	15.0	0
@2161__1975124	008	B	05/16/1975	01:54	160.9019	7.8069	0	228.0	0	SD	0	12.490	0	34.493	0	2.35	0	1.67	0	22	0	20.9	0
@2161__1975124	008	B	05/16/1975	01:54	160.9019	7.8069	0	258.0	0	SD	0	10.790	0	34.530	0	1.34	0	2.18	0	31	0	27.4	0
@2161__1975124	008	B	05/16/1975	01:54	160.9019	7.8069	0	297.0	0	SD	0	9.950	0	34.586	0	0.96	0	2.37	0	36	0	30.1	0
@2161__1975124	008	B	05/16/1975	01:54	160.9019	7.8069	0	336.0	0	SD	0	9.280	0	34.613	0	1.01	0	2.50	0	38	0	32.5	0
@2161__1975124	008	B	05/16/1975	01:54	160.9019	7.8069	0	386.0	0	SD	0	8.660	0	34.610	0	1.15	0			41	0	33.4	0
@2161__1975124	008	B	05/16/1975	01:54	160.9019	7.8069	0	454.0	0	SD	0	8.080	0	34.598	0	1.26	0	2.54	0	42	0	31.7	0
@2161__1975124	008	B	05/16/1975	01:54	160.9019	7.8069	0	532.0	0	SD	0	7.460	0	34.575	0	1.29	0	2.64	0	50	0	34.4	0
@2161__1975124	008	B	05/16/1975	01:54	160.9019	7.8069	0	621.0	0	SD	0	6.720	0	34.548	0	1.32	0	2.74	0	59	0	34.9	0
@2161__1975124	008	B	05/16/1975	01:54	160.9019	7.8069	0	709.0	0	SD	0	6.080	0	34.540	0	1.21	0	2.93	0	69	0	36.8	0
@2161__1975124	008	B	05/16/1975	01:54	160.9019	7.8069	0	799.0	0	SD	0	5.550	0	34.540	0	1.27	0	2.97	0	75	0	37.9	0
@2161__1975124	008	B	05/16/1975	01:54	160.9019	7.8069	0	890.0	0	SD	0	4.980	0	34.545	0	1.50	0	2.93	0	84	0	36.0	0
@2161__1975124	008	B	05/16/1975	01:54	160.9019	7.8069	0	1038.0	0	SD	0	4.320	0	34.561	0	1.87	0	2.87	0	97	0	36.8	0
@2161__1975124	008	B	05/16/1975	01:54	160.9019	7.8069	0	1162.0	0	SD	0	3.870	0	34.571	0	2.00	0	2.82	0	104	0	36.6	0
@2161__1975124	008	B	05/16/1975	01:54	160.9019	7.8069	0	1311.0	0	SD	0	3.350	0	34.588	0	2.06	0	2.78	0	116	0	37.6	0
@2161__1975124	008	B	05/16/1975	01:54	160.9019	7.8069	0	1486.0	0	SD	0	3.050	0	34.603	0	2.13	0	2.70	0	123	0	35.7	0
@2161__1975124	008	B	05/16/1975	01:54	160.9019	7.8069	0	1684.0	0	SD	0	2.620	0	34.619	0	2.27	0	2.80	0	134	0	37.4	0
@2161__1975124	008	B	05/16/1975	01:54	160.9019	7.8069	0	1931.0	0	SD	0	2.230	0	34.636	0	2.46	0			142	0	36.5	0
@2161__1975124	008	B	05/16/1975	01:54	160.9019	7.8069	0	2178.0	0	SD	0	1.970	0	34.651	0	2.67	0	2.67	0	149	0	35.1	0
@2161__1975124	008	B	05/16/1975	01:54	160.9019	7.8069	0	2425.0	0	SD	0	1.877	0	34.660	0	2.76	0	2.63	0	149	0	35.8	0
@2161__1975124	008	B	05/16/1975	01:54	160.9019	7.8069	0	2673.0	0	SD	0	1.694	0	34.671	0	3.07	0	2.63	0	154	0	36.1	0
@2161__1975124	008	B	05/16/1975	01:54	160.9019	7.8069	0	2919.0	0	SD	0	1.624	0	34.676	0	3.18	0	2.61	0	147	0	35.8	0
@2161__1975124	008	B	05/16/1975	01:54	160.9019	7.8069	0	3165.0	0	SD	0	1.534	0	34.681	0	3.35	0	2.53	0	147	0	34.5	0
@2161__1975124	008	B	05/16/1975	01:54	160.9019	7.8069	0	3410.0	0	SD	0	1.483	0	34.687	0	3.54	0	2.52	0	145	0	34.6	0
@2161__1975124	008	B	05/16/1975	01:54	160.9019	7.8069	0	3654.0	0	SD	0	1.457	0	34.691	0	3.64	0	2.45	0	144	0	33.6	0
@2161__1975124	008	B	05/16/1975	01:54	160.9019	7.8069	0	3897.0	0	SD	0	1.452	0	34.695	0	3.73	0	2.43	0	142	0	32.5	0
@2161__1975124	008	B	05/16/1975	01:54	160.9019	7.8069	0	4141.0	0	SD	0	1.445	0	34.695	0	3.81	0	2.44	0	141	0	33.4	0
@2161__1975124	008	B	05/16/1975	01:54	160.9019	7.8069	0	4383.0	0	SD	0	1.434	0	34.697	0	3.95	0	2.40	0	137	0	32.8	0
@2161__1975124	008	B	05/16/1975	01:54	160.9019	7.8069	0	4623.0	0	SD	0	1.405	0	34.702	0	4.13	0	2.40	0	133	0	33.3	0
@2161__1975124	008	B	05/16/1975	01:54	160.9019	7.8069	0	4864.0	0	SD	0	1.387	0	34.705	0	4.26	0	2.37	0	129	0	32.6	0
@2161__1975124	008	B	05/16/1975	01:54	160.9019	7.8069	0	5000.0	0	SD	0	1.380	0	34.707	0	4.32	0
@2161__1975124	009	B	05/17/1975	00:00	160.8700	7.0500	0	0.0	0	BX	0	28.17	0
@2161__1975124	009	B	05/17/1975	00:00	160.8700	7.0500	0	51.0	0	BX	0	28.22	0
@2161__1975124	009	B	05/17/1975	00:00	160.8700	7.0500	0	98.0	0	BX	0	27.94	0
@2161__1975124	009	B	05/17/1975	00:00	160.8700	7.0500	0	105.0	0	BX	0	27.80	0
@2161__1975124	009	B	05/17/1975	00:00	160.8700	7.0500	0	112.0	0	BX	0	27.12	0
@2161__1975124	009	B	05/17/1975	00:00	160.8700	7.0500	0	120.0	0	BX	0	26.61	0
@2161__1975124	009	B	05/17/1975	00:00	160.8700	7.0500	0	126.0	0	BX	0	25.82	0
@2161__1975124	009	B	05/17/1975	00:00	160.8700	7.0500	0	129.0	0	BX	0	24.67	0
@2161__1975124	009	B	05/17/1975	00:00	160.8700	7.0500	0	135.0	0	BX	0	23.80	0
@2161__1975124	009	B	05/17/1975	00:00	160.8700	7.0500	0	140.0	0	BX	0	23.52	0
@2161__1975124	009	B	05/17/1975	00:00	160.8700	7.0500	0	147.0	0	BX	0	22.61	0
@2161__1975124	009	B	05/17/1975	00:00	160.8700	7.0500	0	153.0	0	BX	0	21.10	0
@2161__1975124	009	B	05/17/1975	00:00	160.8700	7.0500	0	157.0	0	BX	0	20.76	0
@2161__1975124	009	B	05/17/1975	00:00	160.8700	7.0500	0	161.0	0	BX	0	19.52	0
@2161__1975124	009	B	05/17/1975	00:00	160.8700	7.0500	0	168.0	0	BX	0	18.18	0
@2161__1975124	009	B	05/17/1975	00:00	160.8700	7.0500	0	172.0	0	BX	0	17.86	0
@2161__1975124	009	B	05/17/1975	00:00	160.8700	7.0500	0	180.0	0	BX	0	15.84	0
@2161__1975124	009	B	05/17/1975	00:00	160.8700	7.0500	0	192.0	0	BX	0	14.50	0
@2161__1975124	009	B	05/17/1975	00:00	160.8700	7.0500	0	197.0	0	BX	0	13.62	0
@2161__1975124	009	B	05/17/1975	00:00	160.8700	7.0500	0	208.0	0	BX	0	12.53	0
@2161__1975124	009	B	05/17/1975	00:00	160.8700	7.0500	0	212.0	0	BX	0	12.29	0
@2161__1975124	009	B	05/17/1975	00:00	160.8700	7.0500	0	222.0	0	BX	0	12.07	0
@2161__1975124	009	B	05/17/1975	00:00	160.8700	7.0500	0	228.0	0	BX	0	11.59	0
@2161__1975124	009	B	05/17/1975	00:00	160.8700	7.0500	0	245.0	0	BX	0	11.00	0
@2161__1975124	009	B	05/17/1975	00:00	160.8700	7.0500	0	270.0	0	BX	0	10.49	0
@2161__1975124	009	B	05/17/1975	00:00	160.8700	7.0500	0	277.0	0	BX	0	10.33	0
@2161__1975124	009	B	05/17/1975	00:00	160.8700	7.0500	0	284.0	0	BX	0	9.97	0
@2161__1975124	009	B	05/17/1975	00:00	160.8700	7.0500	0	328.0	0	BX	0	9.40	0
@2161__1975124	009	B	05/17/1975	00:00	160.8700	7.0500	0	383.0	0	BX	0	8.95	0
@2161__1975124	009	B	05/17/1975	00:00	160.8700	7.0500	0	429.0	0	BX	0	8.76	0
@2161__1975124	010	B	05/18/1975	00:10	162.0700	9.9000	0	0.0	0	BX	0	27.63	0
@2161__1975124	010	B	05/18/1975	00:10	162.0700	9.9000	0	62.0	0	BX	0	27.54	0
@2161__1975124	010	B	05/18/1975	00:10	162.0700	9.9000	0	64.0	0	BX	0	27.52	0
@2161__1975124	010	B	05/18/1975	00:10	162.0700	9.9000	0	67.0	0	BX	0	27.13	0
@2161__1975124	010	B	05/18/1975	00:10	162.0700	9.9000	0	71.0	0	BX	0	26.97	0
@2161__1975124	010	B	05/18/1975	00:10	162.0700	9.9000	0	79.0	0	BX	0	26.89	0
@2161__1975124	010	B	05/18/1975	00:10	162.0700	9.9000	0	87.0	0	BX	0	26.53	0
@2161__1975124	010	B	05/18/1975	00:10	162.0700	9.9000	0	92.0	0	BX	0	25.86	0
@2161__1975124	010	B	05/18/1975	00:10	162.0700	9.9000	0	100.0	0	BX	0	25.21	0
@2161__1975124	010	B	05/18/1975	00:10	162.0700	9.9000	0	105.0	0	BX	0	24.66	0
@2161__1975124	010	B	05/18/1975	00:10	162.0700	9.9000	0	110.0	0	BX	0	23.37	0
@2161__1975124	010	B	05/18/1975	00:10	162.0700	9.9000	0	117.0	0	BX	0	22.48	0
@2161__1975124	010	B	05/18/1975	00:10	162.0700	9.9000	0	124.0	0	BX	0	20.93	0
@2161__1975124	010	B	05/18/1975	00:10	162.0700	9.9000	0	133.0	0	BX	0	20.26	0
@2161__1975124	010	B	05/18/1975	00:10	162.0700	9.9000	0	140.0	0	BX	0	18.55	0
@2161__1975124	010	B	05/18/1975	00:10	162.0700	9.9000	0	158.0	0	BX	0	16.57	0
@2161__1975124	010	B	05/18/1975	00:10	162.0700	9.9000	0	168.0	0	BX	0	15.39	0
@2161__1975124	010	B	05/18/1975	00:10	162.0700	9.9000	0	170.0	0	BX	0	14.83	0
@2161__1975124	010	B	05/18/1975	00:10	162.0700	9.9000	0	180.0	0	BX	0	13.57	0
@2161__1975124	010	B	05/18/1975	00:10	162.0700	9.9000	0	184.0	0	BX	0	13.39	0
@2161__1975124	010	B	05/18/1975	00:10	162.0700	9.9000	0	193.0	0	BX	0	12.27	0
@2161__1975124	010	B	05/18/1975	00:10	162.0700	9.9000	0	198.0	0	BX	0	11.91	0
@2161__1975124	010	B	05/18/1975	00:10	162.0700	9.9000	0	205.0	0	BX	0	11.77	0
@2161__1975124	010	B	05/18/1975	00:10	162.0700	9.9000	0	213.0	0	BX	0	11.20	0
@2161__1975124	010	B	05/18/1975	00:10	162.0700	9.9000	0	218.0	0	BX	0	10.99	0
@2161__1975124	010	B	05/18/1975	00:10	162.0700	9.9000	0	272.0	0	BX	0	9.82	0
@2161__1975124	010	B	05/18/1975	00:10	162.0700	9.9000	0	280.0	0	BX	0	9.67	0
@2161__1975124	010	B	05/18/1975	00:10	162.0700	9.9000	0	385.0	0	BX	0	8.63	0
@2161__1975124	010	B	05/18/1975	00:10	162.0700	9.9000	0	404.0	0	BX	0	8.56	0
@2161__1975124	010	B	05/18/1975	00:10	162.0700	9.9000	0	445.0	0	BX	0	8.04	0
@2244__1964125	001	B	06/15/1964	00:01	164.5000	9.6000	0	0.0	0	BT	0	28.8	0
@2244__1964125	001	B	06/15/1964	00:01	164.5000	9.6000	0	5.0	0	BT	0	28.8	0
@2244__1964125	001	B	06/15/1964	00:01	164.5000	9.6000	0	10.0	0	BT	0	28.8	0
@2244__1964125	001	B	06/15/1964	00:01	164.5000	9.6000	0	15.0	0	BT	0	28.7	0
@2244__1964125	001	B	06/15/1964	00:01	164.5000	9.6000	0	20.0	0	BT	0	28.7	0
@2244__1964125	001	B	06/15/1964	00:01	164.5000	9.6000	0	25.0	0	BT	0	28.8	0
@2244__1964125	001	B	06/15/1964	00:01	164.5000	9.6000	0	30.0	0	BT	0	28.8	0
@2244__1964125	001	B	06/15/1964	00:01	164.5000	9.6000	0	35.0	0	BT	0	28.8	0
@2244__1964125	001	B	06/15/1964	00:01	164.5000	9.6000	0	40.0	0	BT	0	28.8	0
@2244__1964125	001	B	06/15/1964	00:01	164.5000	9.6000	0	45.0	0	BT	0	28.8	0
@2244__1964125	001	B	06/15/1964	00:01	164.5000	9.6000	0	50.0	0	BT	0	28.8	0
@2244__1964125	001	B	06/15/1964	00:01	164.5000	9.6000	0	55.0	0	BT	0	28.8	0
@2244__1964125	001	B	06/15/1964	00:01	164.5000	9.6000	0	60.0	0	BT	0	28.8	0
@2244__1964125	001	B	06/15/1964	00:01	164.5000	9.6000	0	65.0	0	BT	0	28.7	0
@2244__1964125	001	B	06/15/1964	00:01	164.5000	9.6000	0	70.0	0	BT	0	28.7	0
@2244__1964125	001	B	06/15/1964	00:01	164.5000	9.6000	0	75.0	0	BT	0	28.6	0
@2244__1964125	001	B	06/15/1964	00:01	164.5000	9.6000	0	80.0	0	BT	0	28.4	0
@2244__1964125	001	B	06/15/1964	00:01	164.5000	9.6000	0	85.0	0	BT	0	28.3	0
@2244__1964125	001	B	06/15/1964	00:01	164.5000	9.6000	0	90.0	0	BT	0	28.2	0
@2244__1964125	001	B	06/15/1964	00:01	164.5000	9.6000	0	95.0	0	BT	0	28.2	0
@2244__1964125	001	B	06/15/1964	00:01	164.5000	9.6000	0	100.0	0	BT	0	28.2	0
@2244__1964125	001	B	06/15/1964	00:01	164.5000	9.6000	0	105.0	0	BT	0	28.1	0
@2244__1964125	001	B	06/15/1964	00:01	164.5000	9.6000	0	110.0	0	BT	0	27.8	0
@2244__1964125	001	B	06/15/1964	00:01	164.5000	9.6000	0	115.0	0	BT	0	27.2	0
@2244__1964125	001	B	06/15/1964	00:01	164.5000	9.6000	0	120.0	0	BT	0	26.6	0
@2244__1964125	001	B	06/15/1964	00:01	164.5000	9.6000	0	125.0	0	BT	0	26.2	0
@2244__1964125	001	B	06/15/1964	00:01	164.5000	9.6000	0	130.0	0	BT	0	25.6	0
@2244__1964125	001	B	06/15/1964	00:01	164.5000	9.6000	0	135.0	0	BT	0	24.3	0
@2244__1964125	002	B	06/15/1964	06:00	163.5000	9.9000	0	0.0	0	BT	0	28.8	0
@2244__1964125	002	B	06/15/1964	06:00	163.5000	9.9000	0	5.0	0	BT	0	28.8	0
@2244__1964125	002	B	06/15/1964	06:00	163.5000	9.9000	0	10.0	0	BT	0	28.8	0
@2244__1964125	002	B	06/15/1964	06:00	163.5000	9.9000	0	15.0	0	BT	0	28.8	0
@2244__1964125	002	B	06/15/1964	06:00	163.5000	9.9000	0	20.0	0	BT	0	28.8	0
@2244__1964125	002	B	06/15/1964	06:00	163.5000	9.9000	0	25.0	0	BT	0	28.8	0
@2244__1964125	002	B	06/15/1964	06:00	163.5000	9.9000	0	30.0	0	BT	0	28.7	0
@2244__1964125	002	B	06/15/1964	06:00	163.5000	9.9000	0	35.0	0	BT	0	28.7	0
@2244__1964125	002	B	06/15/1964	06:00	163.5000	9.9000	0	40.0	0	BT	0	28.7	0
@2244__1964125	002	B	06/15/1964	06:00	163.5000	9.9000	0	45.0	0	BT	0	28.7	0
@2244__1964125	002	B	06/15/1964	06:00	163.5000	9.9000	0	50.0	0	BT	0	28.6	0
@2244__1964125	002	B	06/15/1964	06:00	163.5000	9.9000	0	55.0	0	BT	0	28.4	0
@2244__1964125	002	B	06/15/1964	06:00	163.5000	9.9000	0	60.0	0	BT	0	28.2	0
@2244__1964125	002	B	06/15/1964	06:00	163.5000	9.9000	0	65.0	0	BT	0	27.9	0
@2244__1964125	002	B	06/15/1964	06:00	163.5000	9.9000	0	70.0	0	BT	0	27.8	0
@2244__1964125	002	B	06/15/1964	06:00	163.5000	9.9000	0	75.0	0	BT	0	27.8	0
@2244__1964125	002	B	06/15/1964	06:00	163.5000	9.9000	0	80.0	0	BT	0	27.8	0
@2244__1964125	002	B	06/15/1964	06:00	163.5000	9.9000	0	85.0	0	BT	0	27.7	0
@2244__1964125	002	B	06/15/1964	06:00	163.5000	9.9000	0	90.0	0	BT	0	27.7	0
@2244__1964125	002	B	06/15/1964	06:00	163.5000	9.9000	0	95.0	0	BT	0	27.4	0
@2244__1964125	002	B	06/15/1964	06:00	163.5000	9.9000	0	100.0	0	BT	0	27.1	0
@2244__1964125	002	B	06/15/1964	06:00	163.5000	9.9000	0	105.0	0	BT	0	26.4	0
@2244__1964125	002	B	06/15/1964	06:00	163.5000	9.9000	0	110.0	0	BT	0	25.5	0
@2244__1964125	002	B	06/15/1964	06:00	163.5000	9.9000	0	115.0	0	BT	0	24.8	0
@2244__1964125	002	B	06/15/1964	06:00	163.5000	9.9000	0	120.0	0	BT	0	24.3	0
@2244__1964125	002	B	06/15/1964	06:00	163.5000	9.9000	0	125.0	0	BT	0	23.4	0
@2244__1964125	002	B	06/15/1964	06:00	163.5000	9.9000	0	130.0	0	BT	0	21.8	0
@2244__1964125	002	B	06/15/1964	06:00	163.5000	9.9000	0	135.0	0	BT	0	20.9	0
@2244__1966126	001	B	03/04/1966	00:00	163.9800	9.8200	0	0.0	0	BT	8	27.8	0
@2244__1966126	001	B	03/04/1966	00:00	163.9800	9.8200	0	5.0	0	BT	8	27.8	0
@2244__1966126	001	B	03/04/1966	00:00	163.9800	9.8200	0	10.0	0	BT	8	27.8	0
@2244__1966126	001	B	03/04/1966	00:00	163.9800	9.8200	0	15.0	0	BT	8	27.8	0
@2244__1966126	001	B	03/04/1966	00:00	163.9800	9.8200	0	20.0	0	BT	8	27.8	0
@2244__1966126	001	B	03/04/1966	00:00	163.9800	9.8200	0	25.0	0	BT	8	27.8	0
@2244__1966126	001	B	03/04/1966	00:00	163.9800	9.8200	0	30.0	0	BT	8	27.8	0
@2244__1966126	001	B	03/04/1966	00:00	163.9800	9.8200	0	35.0	0	BT	8	27.8	0
@2244__1966126	001	B	03/04/1966	00:00	163.9800	9.8200	0	40.0	0	BT	8	27.8	0
@2244__1966126	001	B	03/04/1966	00:00	163.9800	9.8200	0	45.0	0	BT	8	27.8	0
@2244__1966126	001	B	03/04/1966	00:00	163.9800	9.8200	0	50.0	0	BT	8	27.8	0
@2244__1966126	001	B	03/04/1966	00:00	163.9800	9.8200	0	55.0	0	BT	8	27.8	0
@2244__1966126	001	B	03/04/1966	00:00	163.9800	9.8200	0	60.0	0	BT	8	27.8	0
@2244__1966126	001	B	03/04/1966	00:00	163.9800	9.8200	0	65.0	0	BT	8	27.8	0
@2244__1966126	001	B	03/04/1966	00:00	163.9800	9.8200	0	70.0	0	BT	8	27.8	0
@2244__1966126	001	B	03/04/1966	00:00	163.9800	9.8200	0	75.0	0	BT	8	27.8	0
@2244__1966126	001	B	03/04/1966	00:00	163.9800	9.8200	0	80.0	0	BT	8	27.8	0
@2244__1966126	001	B	03/04/1966	00:00	163.9800	9.8200	0	85.0	0	BT	8	27.8	0
@2244__1966126	001	B	03/04/1966	00:00	163.9800	9.8200	0	90.0	0	BT	8	27.7	0
@2244__1966126	001	B	03/04/1966	00:00	163.9800	9.8200	0	95.0	0	BT	8	26.3	0
@2244__1966126	001	B	03/04/1966	00:00	163.9800	9.8200	0	100.0	0	BT	8	25.5	0
@2244__1966126	001	B	03/04/1966	00:00	163.9800	9.8200	0	105.0	0	BT	8	24.8	0
@2244__1966126	001	B	03/04/1966	00:00	163.9800	9.8200	0	110.0	0	BT	8	23.8	0
@2244__1966126	001	B	03/04/1966	00:00	163.9800	9.8200	0	115.0	0	BT	8	23.0	0
@2244__1966126	001	B	03/04/1966	00:00	163.9800	9.8200	0	120.0	0	BT	8	22.2	0
@2244__1966126	001	B	03/04/1966	00:00	163.9800	9.8200	0	125.0	0	BT	8	21.0	0
@2244__1966126	001	B	03/04/1966	00:00	163.9800	9.8200	0	130.0	0	BT	8	20.6	0
@2244__1966126	001	B	03/04/1966	00:00	163.9800	9.8200	0	135.0	0	BT	8	19.9	0
@2244__1966126	001	B	03/04/1966	00:00	163.5200	9.7800	0	0.0	0	BT	8	27.4	0
@2244__1966126	001	B	03/04/1966	00:00	163.5200	9.7800	0	5.0	0	BT	8	27.4	0
@2244__1966126	001	B	03/04/1966	00:00	163.5200	9.7800	0	10.0	0	BT	8	27.4	0
@2244__1966126	001	B	03/04/1966	00:00	163.5200	9.7800	0	15.0	0	BT	8	27.4	0
@2244__1966126	001	B	03/04/1966	00:00	163.5200	9.7800	0	20.0	0	BT	8	27.4	0
@2244__1966126	001	B	03/04/1966	00:00	163.5200	9.7800	0	25.0	0	BT	8	27.4	0
@2244__1966126	001	B	03/04/1966	00:00	163.5200	9.7800	0	30.0	0	BT	8	27.4	0
@2244__1966126	001	B	03/04/1966	00:00	163.5200	9.7800	0	35.0	0	BT	8	27.4	0
@2244__1966126	001	B	03/04/1966	00:00	163.5200	9.7800	0	40.0	0	BT	8	27.4	0
@2244__1966126	001	B	03/04/1966	00:00	163.5200	9.7800	0	45.0	0	BT	8	27.4	0
@2244__1966126	001	B	03/04/1966	00:00	163.5200	9.7800	0	50.0	0	BT	8	27.4	0
@2244__1966126	001	B	03/04/1966	00:00	163.5200	9.7800	0	55.0	0	BT	8	27.4	0
@2244__1966126	001	B	03/04/1966	00:00	163.5200	9.7800	0	60.0	0	BT	8	27.4	0
@2244__1966126	001	B	03/04/1966	00:00	163.5200	9.7800	0	65.0	0	BT	8	27.4	0
@2244__1966126	001	B	03/04/1966	00:00	163.5200	9.7800	0	70.0	0	BT	8	27.4	0
@2244__1966126	001	B	03/04/1966	00:00	163.5200	9.7800	0	75.0	0	BT	8	27.4	0
@2244__1966126	001	B	03/04/1966	00:00	163.5200	9.7800	0	80.0	0	BT	8	27.4	0
@2244__1966126	001	B	03/04/1966	00:00	163.5200	9.7800	0	85.0	0	BT	8	27.4	0
@2244__1966126	001	B	03/04/1966	00:00	163.5200	9.7800	0	90.0	0	BT	8	27.4	0
@2244__1966126	001	B	03/04/1966	00:00	163.5200	9.7800	0	95.0	0	BT	8	27.4	0
@2244__1966126	001	B	03/04/1966	00:00	163.5200	9.7800	0	100.0	0	BT	8	26.8	0
@2244__1966126	001	B	03/04/1966	00:00	163.5200	9.7800	0	105.0	0	BT	8	25.7	0
@2244__1966126	001	B	03/04/1966	00:00	163.5200	9.7800	0	110.0	0	BT	8	24.3	0
@2244__1966126	001	B	03/04/1966	00:00	163.5200	9.7800	0	115.0	0	BT	8	22.9	0
@2244__1966126	001	B	03/04/1966	00:00	163.5200	9.7800	0	120.0	0	BT	8	21.5	0
@2244__1966126	001	B	03/04/1966	00:00	163.5200	9.7800	0	125.0	0	BT	8	20.7	0
@2244__1966126	001	B	03/04/1966	00:00	163.5200	9.7800	0	130.0	0	BT	8	20.2	0
@2244__1966126	001	B	03/04/1966	00:00	163.5200	9.7800	0	135.0	0	BT	8	19.8	0
@2244__1966126	002	B	03/04/1966	19:00	164.1000	9.7500	0	0.0	0	BT	0	27.8	0
@2244__1966126	002	B	03/04/1966	19:00	164.1000	9.7500	0	5.0	0	BT	0	27.8	0
@2244__1966126	002	B	03/04/1966	19:00	164.1000	9.7500	0	10.0	0	BT	0	27.8	0
@2244__1966126	002	B	03/04/1966	19:00	164.1000	9.7500	0	15.0	0	BT	0	27.8	0
@2244__1966126	002	B	03/04/1966	19:00	164.1000	9.7500	0	20.0	0	BT	0	27.8	0
@2244__1966126	002	B	03/04/1966	19:00	164.1000	9.7500	0	25.0	0	BT	0	27.8	0
@2244__1966126	002	B	03/04/1966	19:00	164.1000	9.7500	0	30.0	0	BT	0	27.8	0
@2244__1966126	002	B	03/04/1966	19:00	164.1000	9.7500	0	35.0	0	BT	0	27.8	0
@2244__1966126	002	B	03/04/1966	19:00	164.1000	9.7500	0	40.0	0	BT	0	27.8	0
@2244__1966126	002	B	03/04/1966	19:00	164.1000	9.7500	0	45.0	0	BT	0	27.8	0
@2244__1966126	002	B	03/04/1966	19:00	164.1000	9.7500	0	50.0	0	BT	0	27.8	0
@2244__1966126	002	B	03/04/1966	19:00	164.1000	9.7500	0	55.0	0	BT	0	27.8	0
@2244__1966126	002	B	03/04/1966	19:00	164.1000	9.7500	0	60.0	0	BT	0	27.8	0
@2244__1966126	002	B	03/04/1966	19:00	164.1000	9.7500	0	65.0	0	BT	0	27.8	0
@2244__1966126	002	B	03/04/1966	19:00	164.1000	9.7500	0	70.0	0	BT	0	27.8	0
@2244__1966126	002	B	03/04/1966	19:00	164.1000	9.7500	0	75.0	0	BT	0	27.8	0
@2244__1966126	002	B	03/04/1966	19:00	164.1000	9.7500	0	80.0	0	BT	0	27.8	0
@2244__1966126	002	B	03/04/1966	19:00	164.1000	9.7500	0	85.0	0	BT	0	27.8	0
@2244__1966126	002	B	03/04/1966	19:00	164.1000	9.7500	0	90.0	0	BT	0	27.8	0
@2244__1966126	002	B	03/04/1966	19:00	164.1000	9.7500	0	95.0	0	BT	0	27.8	0
@2244__1966126	002	B	03/04/1966	19:00	164.1000	9.7500	0	100.0	0	BT	0	27.8	0
@2244__1966126	002	B	03/04/1966	19:00	164.1000	9.7500	0	105.0	0	BT	0	27.8	0
@2244__1966126	002	B	03/04/1966	19:00	164.1000	9.7500	0	110.0	0	BT	0	27.7	0
@2244__1966126	002	B	03/04/1966	19:00	164.1000	9.7500	0	115.0	0	BT	0	26.5	0
@2244__1966126	002	B	03/04/1966	19:00	164.1000	9.7500	0	120.0	0	BT	0	24.9	0
@2244__1966126	002	B	03/04/1966	19:00	164.1000	9.7500	0	125.0	0	BT	0	23.8	0
@2244__1966126	002	B	03/04/1966	19:00	164.1000	9.7500	0	130.0	0	BT	0	22.9	0
@2244__1966126	002	B	03/04/1966	19:00	164.1000	9.7500	0	135.0	0	BT	0	21.7	0
@2244__1966126	003	B	03/04/1966	19:10	164.1000	9.7500	0	0.0	0	BT	0	27.8	0
@2244__1966126	003	B	03/04/1966	19:10	164.1000	9.7500	0	5.0	0	BT	0	27.8	0
@2244__1966126	003	B	03/04/1966	19:10	164.1000	9.7500	0	10.0	0	BT	0	27.8	0
@2244__1966126	003	B	03/04/1966	19:10	164.1000	9.7500	0	15.0	0	BT	0	27.8	0
@2244__1966126	003	B	03/04/1966	19:10	164.1000	9.7500	0	20.0	0	BT	0	27.8	0
@2244__1966126	003	B	03/04/1966	19:10	164.1000	9.7500	0	25.0	0	BT	0	27.8	0
@2244__1966126	003	B	03/04/1966	19:10	164.1000	9.7500	0	30.0	0	BT	0	27.8	0
@2244__1966126	003	B	03/04/1966	19:10	164.1000	9.7500	0	35.0	0	BT	0	27.8	0
@2244__1966126	003	B	03/04/1966	19:10	164.1000	9.7500	0	40.0	0	BT	0	27.8	0
@2244__1966126	003	B	03/04/1966	19:10	164.1000	9.7500	0	45.0	0	BT	0	27.8	0
@2244__1966126	003	B	03/04/1966	19:10	164.1000	9.7500	0	50.0	0	BT	0	27.8	0
@2244__1966126	003	B	03/04/1966	19:10	164.1000	9.7500	0	55.0	0	BT	0	27.8	0
@2244__1966126	003	B	03/04/1966	19:10	164.1000	9.7500	0	60.0	0	BT	0	27.8	0
@2244__1966126	003	B	03/04/1966	19:10	164.1000	9.7500	0	65.0	0	BT	0	27.8	0
@2244__1966126	003	B	03/04/1966	19:10	164.1000	9.7500	0	70.0	0	BT	0	27.8	0
@2244__1966126	003	B	03/04/1966	19:10	164.1000	9.7500	0	75.0	0	BT	0	27.8	0
@2244__1966126	003	B	03/04/1966	19:10	164.1000	9.7500	0	80.0	0	BT	0	27.8	0
@2244__1966126	003	B	03/04/1966	19:10	164.1000	9.7500	0	85.0	0	BT	0	27.8	0
@2244__1966126	003	B	03/04/1966	19:10	164.1000	9.7500	0	90.0	0	BT	0	27.8	0
@2244__1966126	003	B	03/04/1966	19:10	164.1000	9.7500	0	95.0	0	BT	0	27.7	0
@2244__1966126	003	B	03/04/1966	19:10	164.1000	9.7500	0	100.0	0	BT	0	27.6	0
@2244__1966126	003	B	03/04/1966	19:10	164.1000	9.7500	0	105.0	0	BT	0	26.9	0
@2244__1966126	003	B	03/04/1966	19:10	164.1000	9.7500	0	110.0	0	BT	0	25.2	0
@2244__1966126	003	B	03/04/1966	19:10	164.1000	9.7500	0	115.0	0	BT	0	24.2	0
@2244__1966126	003	B	03/04/1966	19:10	164.1000	9.7500	0	120.0	0	BT	0	23.5	0
@2244__1966126	003	B	03/04/1966	19:10	164.1000	9.7500	0	125.0	0	BT	0	22.8	0
@2244__1966126	003	B	03/04/1966	19:10	164.1000	9.7500	0	130.0	0	BT	0	21.9	0
@2244__1966126	003	B	03/04/1966	19:10	164.1000	9.7500	0	135.0	0	BT	0	21.1	0
@2244__1966126	004	B	03/04/1966	20:30	163.9200	9.8300	0	0.0	0	BT	0	27.7	0
@2244__1966126	004	B	03/04/1966	20:30	163.9200	9.8300	0	5.0	0	BT	0	27.7	0
@2244__1966126	004	B	03/04/1966	20:30	163.9200	9.8300	0	10.0	0	BT	0	27.7	0
@2244__1966126	004	B	03/04/1966	20:30	163.9200	9.8300	0	15.0	0	BT	0	27.7	0
@2244__1966126	004	B	03/04/1966	20:30	163.9200	9.8300	0	20.0	0	BT	0	27.7	0
@2244__1966126	004	B	03/04/1966	20:30	163.9200	9.8300	0	25.0	0	BT	0	27.7	0
@2244__1966126	004	B	03/04/1966	20:30	163.9200	9.8300	0	30.0	0	BT	0	27.7	0
@2244__1966126	004	B	03/04/1966	20:30	163.9200	9.8300	0	35.0	0	BT	0	27.7	0
@2244__1966126	004	B	03/04/1966	20:30	163.9200	9.8300	0	40.0	0	BT	0	27.7	0
@2244__1966126	004	B	03/04/1966	20:30	163.9200	9.8300	0	45.0	0	BT	0	27.7	0
@2244__1966126	004	B	03/04/1966	20:30	163.9200	9.8300	0	50.0	0	BT	0	27.7	0
@2244__1966126	004	B	03/04/1966	20:30	163.9200	9.8300	0	55.0	0	BT	0	27.7	0
@2244__1966126	004	B	03/04/1966	20:30	163.9200	9.8300	0	60.0	0	BT	0	27.7	0
@2244__1966126	004	B	03/04/1966	20:30	163.9200	9.8300	0	65.0	0	BT	0	27.7	0
@2244__1966126	004	B	03/04/1966	20:30	163.9200	9.8300	0	70.0	0	BT	0	27.7	0
@2244__1966126	004	B	03/04/1966	20:30	163.9200	9.8300	0	75.0	0	BT	0	27.7	0
@2244__1966126	004	B	03/04/1966	20:30	163.9200	9.8300	0	80.0	0	BT	0	27.7	0
@2244__1966126	004	B	03/04/1966	20:30	163.9200	9.8300	0	85.0	0	BT	0	27.2	0
@2244__1966126	004	B	03/04/1966	20:30	163.9200	9.8300	0	90.0	0	BT	0	26.0	0
@2244__1966126	004	B	03/04/1966	20:30	163.9200	9.8300	0	95.0	0	BT	0	25.7	0
@2244__1966126	004	B	03/04/1966	20:30	163.9200	9.8300	0	100.0	0	BT	0	25.4	0
@2244__1966126	004	B	03/04/1966	20:30	163.9200	9.8300	0	105.0	0	BT	0	24.6	0
@2244__1966126	004	B	03/04/1966	20:30	163.9200	9.8300	0	110.0	0	BT	0	23.3	0
@2244__1966126	004	B	03/04/1966	20:30	163.9200	9.8300	0	115.0	0	BT	0	22.2	0
@2244__1966126	004	B	03/04/1966	20:30	163.9200	9.8300	0	120.0	0	BT	0	21.3	0
@2244__1966126	004	B	03/04/1966	20:30	163.9200	9.8300	0	125.0	0	BT	0	20.6	0
@2244__1966126	004	B	03/04/1966	20:30	163.9200	9.8300	0	130.0	0	BT	0	20.2	0
@2244__1966126	004	B	03/04/1966	20:30	163.9200	9.8300	0	135.0	0	BT	0	20.0	0
@2244__1966126	005	B	03/04/1966	20:45	163.8700	9.8500	0	0.0	0	BT	0	27.8	0
@2244__1966126	005	B	03/04/1966	20:45	163.8700	9.8500	0	5.0	0	BT	0	27.8	0
@2244__1966126	005	B	03/04/1966	20:45	163.8700	9.8500	0	10.0	0	BT	0	27.8	0
@2244__1966126	005	B	03/04/1966	20:45	163.8700	9.8500	0	15.0	0	BT	0	27.8	0
@2244__1966126	005	B	03/04/1966	20:45	163.8700	9.8500	0	20.0	0	BT	0	27.8	0
@2244__1966126	005	B	03/04/1966	20:45	163.8700	9.8500	0	25.0	0	BT	0	27.8	0
@2244__1966126	005	B	03/04/1966	20:45	163.8700	9.8500	0	30.0	0	BT	0	27.8	0
@2244__1966126	005	B	03/04/1966	20:45	163.8700	9.8500	0	35.0	0	BT	0	27.8	0
@2244__1966126	005	B	03/04/1966	20:45	163.8700	9.8500	0	40.0	0	BT	0	27.8	0
@2244__1966126	005	B	03/04/1966	20:45	163.8700	9.8500	0	45.0	0	BT	0	27.8	0
@2244__1966126	005	B	03/04/1966	20:45	163.8700	9.8500	0	50.0	0	BT	0	27.8	0
@2244__1966126	005	B	03/04/1966	20:45	163.8700	9.8500	0	55.0	0	BT	0	27.8	0
@2244__1966126	005	B	03/04/1966	20:45	163.8700	9.8500	0	60.0	0	BT	0	27.8	0
@2244__1966126	005	B	03/04/1966	20:45	163.8700	9.8500	0	65.0	0	BT	0	27.8	0
@2244__1966126	005	B	03/04/1966	20:45	163.8700	9.8500	0	70.0	0	BT	0	27.9	0
@2244__1966126	005	B	03/04/1966	20:45	163.8700	9.8500	0	75.0	0	BT	0	27.8	0
@2244__1966126	005	B	03/04/1966	20:45	163.8700	9.8500	0	80.0	0	BT	0	27.7	0
@2244__1966126	005	B	03/04/1966	20:45	163.8700	9.8500	0	85.0	0	BT	0	27.2	0
@2244__1966126	005	B	03/04/1966	20:45	163.8700	9.8500	0	90.0	0	BT	0	26.2	0
@2244__1966126	005	B	03/04/1966	20:45	163.8700	9.8500	0	95.0	0	BT	0	25.4	0
@2244__1966126	005	B	03/04/1966	20:45	163.8700	9.8500	0	100.0	0	BT	0	25.1	0
@2244__1966126	005	B	03/04/1966	20:45	163.8700	9.8500	0	105.0	0	BT	0	23.9	0
@2244__1966126	005	B	03/04/1966	20:45	163.8700	9.8500	0	110.0	0	BT	0	22.3	0
@2244__1966126	005	B	03/04/1966	20:45	163.8700	9.8500	0	115.0	0	BT	0	21.5	0
@2244__1966126	005	B	03/04/1966	20:45	163.8700	9.8500	0	120.0	0	BT	0	21.0	0
@2244__1966126	005	B	03/04/1966	20:45	163.8700	9.8500	0	125.0	0	BT	0	20.7	0
@2244__1966126	005	B	03/04/1966	20:45	163.8700	9.8500	0	130.0	0	BT	0	20.3	0
@2244__1966126	005	B	03/04/1966	20:45	163.8700	9.8500	0	135.0	0	BT	0	20.2	0
@2244__1966126	006	B	03/04/1966	21:00	163.8200	9.8500	0	0.0	0	BT	0	27.8	0
@2244__1966126	006	B	03/04/1966	21:00	163.8200	9.8500	0	5.0	0	BT	0	27.8	0
@2244__1966126	006	B	03/04/1966	21:00	163.8200	9.8500	0	10.0	0	BT	0	27.8	0
@2244__1966126	006	B	03/04/1966	21:00	163.8200	9.8500	0	15.0	0	BT	0	27.8	0
@2244__1966126	006	B	03/04/1966	21:00	163.8200	9.8500	0	20.0	0	BT	0	27.8	0
@2244__1966126	006	B	03/04/1966	21:00	163.8200	9.8500	0	25.0	0	BT	0	27.8	0
@2244__1966126	006	B	03/04/1966	21:00	163.8200	9.8500	0	30.0	0	BT	0	27.8	0
@2244__1966126	006	B	03/04/1966	21:00	163.8200	9.8500	0	35.0	0	BT	0	27.8	0
@2244__1966126	006	B	03/04/1966	21:00	163.8200	9.8500	0	40.0	0	BT	0	27.8	0
@2244__1966126	006	B	03/04/1966	21:00	163.8200	9.8500	0	45.0	0	BT	0	27.8	0
@2244__1966126	006	B	03/04/1966	21:00	163.8200	9.8500	0	50.0	0	BT	0	27.8	0
@2244__1966126	006	B	03/04/1966	21:00	163.8200	9.8500	0	55.0	0	BT	0	27.8	0
@2244__1966126	006	B	03/04/1966	21:00	163.8200	9.8500	0	60.0	0	BT	0	27.8	0
@2244__1966126	006	B	03/04/1966	21:00	163.8200	9.8500	0	65.0	0	BT	0	27.8	0
@2244__1966126	006	B	03/04/1966	21:00	163.8200	9.8500	0	70.0	0	BT	0	27.8	0
@2244__1966126	006	B	03/04/1966	21:00	163.8200	9.8500	0	75.0	0	BT	0	27.8	0
@2244__1966126	006	B	03/04/1966	21:00	163.8200	9.8500	0	80.0	0	BT	0	27.8	0
@2244__1966126	006	B	03/04/1966	21:00	163.8200	9.8500	0	85.0	0	BT	0	27.8	0
@2244__1966126	006	B	03/04/1966	21:00	163.8200	9.8500	0	90.0	0	BT	0	27.7	0
@2244__1966126	006	B	03/04/1966	21:00	163.8200	9.8500	0	95.0	0	BT	0	27.3	0
@2244__1966126	006	B	03/04/1966	21:00	163.8200	9.8500	0	100.0	0	BT	0	26.4	0
@2244__1966126	006	B	03/04/1966	21:00	163.8200	9.8500	0	105.0	0	BT	0	25.6	0
@2244__1966126	006	B	03/04/1966	21:00	163.8200	9.8500	0	110.0	0	BT	0	24.7	0
@2244__1966126	006	B	03/04/1966	21:00	163.8200	9.8500	0	115.0	0	BT	0	23.6	0
@2244__1966126	006	B	03/04/1966	21:00	163.8200	9.8500	0	120.0	0	BT	0	22.5	0
@2244__1966126	006	B	03/04/1966	21:00	163.8200	9.8500	0	125.0	0	BT	0	21.9	0
@2244__1966126	006	B	03/04/1966	21:00	163.8200	9.8500	0	130.0	0	BT	0	21.4	0
@2244__1966126	006	B	03/04/1966	21:00	163.8200	9.8500	0	135.0	0	BT	0	20.7	0
@2244__1966126	007	B	03/04/1966	21:15	163.7800	9.8700	0	0.0	0	BT	0	27.7	0
@2244__1966126	007	B	03/04/1966	21:15	163.7800	9.8700	0	5.0	0	BT	0	27.7	0
@2244__1966126	007	B	03/04/1966	21:15	163.7800	9.8700	0	10.0	0	BT	0	27.7	0
@2244__1966126	007	B	03/04/1966	21:15	163.7800	9.8700	0	15.0	0	BT	0	27.7	0
@2244__1966126	007	B	03/04/1966	21:15	163.7800	9.8700	0	20.0	0	BT	0	27.7	0
@2244__1966126	007	B	03/04/1966	21:15	163.7800	9.8700	0	25.0	0	BT	0	27.7	0
@2244__1966126	007	B	03/04/1966	21:15	163.7800	9.8700	0	30.0	0	BT	0	27.7	0
@2244__1966126	007	B	03/04/1966	21:15	163.7800	9.8700	0	35.0	0	BT	0	27.7	0
@2244__1966126	007	B	03/04/1966	21:15	163.7800	9.8700	0	40.0	0	BT	0	27.7	0
@2244__1966126	007	B	03/04/1966	21:15	163.7800	9.8700	0	45.0	0	BT	0	27.7	0
@2244__1966126	007	B	03/04/1966	21:15	163.7800	9.8700	0	50.0	0	BT	0	27.7	0
@2244__1966126	007	B	03/04/1966	21:15	163.7800	9.8700	0	55.0	0	BT	0	27.7	0
@2244__1966126	007	B	03/04/1966	21:15	163.7800	9.8700	0	60.0	0	BT	0	27.7	0
@2244__1966126	007	B	03/04/1966	21:15	163.7800	9.8700	0	65.0	0	BT	0	27.7	0
@2244__1966126	007	B	03/04/1966	21:15	163.7800	9.8700	0	70.0	0	BT	0	27.7	0
@2244__1966126	007	B	03/04/1966	21:15	163.7800	9.8700	0	75.0	0	BT	0	27.7	0
@2244__1966126	007	B	03/04/1966	21:15	163.7800	9.8700	0	80.0	0	BT	0	27.7	0
@2244__1966126	007	B	03/04/1966	21:15	163.7800	9.8700	0	85.0	0	BT	0	27.7	0
@2244__1966126	007	B	03/04/1966	21:15	163.7800	9.8700	0	90.0	0	BT	0	27.7	0
@2244__1966126	007	B	03/04/1966	21:15	163.7800	9.8700	0	95.0	0	BT	0	27.7	0
@2244__1966126	007	B	03/04/1966	21:15	163.7800	9.8700	0	100.0	0	BT	0	27.3	0
@2244__1966126	007	B	03/04/1966	21:15	163.7800	9.8700	0	105.0	0	BT	0	26.2	0
@2244__1966126	007	B	03/04/1966	21:15	163.7800	9.8700	0	110.0	0	BT	0	25.6	0
@2244__1966126	007	B	03/04/1966	21:15	163.7800	9.8700	0	115.0	0	BT	0	24.7	0
@2244__1966126	007	B	03/04/1966	21:15	163.7800	9.8700	0	120.0	0	BT	0	23.7	0
@2244__1966126	007	B	03/04/1966	21:15	163.7800	9.8700	0	125.0	0	BT	0	22.3	0
@2244__1966126	007	B	03/04/1966	21:15	163.7800	9.8700	0	130.0	0	BT	0	21.5	0
@2244__1966126	007	B	03/04/1966	21:15	163.7800	9.8700	0	135.0	0	BT	0	20.8	0
@2244__1966126	008	B	03/04/1966	21:30	163.7200	9.8700	0	0.0	0	BT	0	27.4	0
@2244__1966126	008	B	03/04/1966	21:30	163.7200	9.8700	0	5.0	0	BT	0	27.4	0
@2244__1966126	008	B	03/04/1966	21:30	163.7200	9.8700	0	10.0	0	BT	0	27.4	0
@2244__1966126	008	B	03/04/1966	21:30	163.7200	9.8700	0	15.0	0	BT	0	27.4	0
@2244__1966126	008	B	03/04/1966	21:30	163.7200	9.8700	0	20.0	0	BT	0	27.4	0
@2244__1966126	008	B	03/04/1966	21:30	163.7200	9.8700	0	25.0	0	BT	0	27.4	0
@2244__1966126	008	B	03/04/1966	21:30	163.7200	9.8700	0	30.0	0	BT	0	27.4	0
@2244__1966126	008	B	03/04/1966	21:30	163.7200	9.8700	0	35.0	0	BT	0	27.4	0
@2244__1966126	008	B	03/04/1966	21:30	163.7200	9.8700	0	40.0	0	BT	0	27.4	0
@2244__1966126	008	B	03/04/1966	21:30	163.7200	9.8700	0	45.0	0	BT	0	27.4	0
@2244__1966126	008	B	03/04/1966	21:30	163.7200	9.8700	0	50.0	0	BT	0	27.4	0
@2244__1966126	008	B	03/04/1966	21:30	163.7200	9.8700	0	55.0	0	BT	0	27.4	0
@2244__1966126	008	B	03/04/1966	21:30	163.7200	9.8700	0	60.0	0	BT	0	27.4	0
@2244__1966126	008	B	03/04/1966	21:30	163.7200	9.8700	0	65.0	0	BT	0	27.4	0
@2244__1966126	008	B	03/04/1966	21:30	163.7200	9.8700	0	70.0	0	BT	0	27.4	0
@2244__1966126	008	B	03/04/1966	21:30	163.7200	9.8700	0	75.0	0	BT	0	27.4	0
@2244__1966126	008	B	03/04/1966	21:30	163.7200	9.8700	0	80.0	0	BT	0	27.4	0
@2244__1966126	008	B	03/04/1966	21:30	163.7200	9.8700	0	85.0	0	BT	0	27.4	0
@2244__1966126	008	B	03/04/1966	21:30	163.7200	9.8700	0	90.0	0	BT	0	27.4	0
@2244__1966126	008	B	03/04/1966	21:30	163.7200	9.8700	0	95.0	0	BT	0	26.7	0
@2244__1966126	008	B	03/04/1966	21:30	163.7200	9.8700	0	100.0	0	BT	0	26.2	0
@2244__1966126	008	B	03/04/1966	21:30	163.7200	9.8700	0	105.0	0	BT	0	25.6	0
@2244__1966126	008	B	03/04/1966	21:30	163.7200	9.8700	0	110.0	0	BT	0	24.9	0
@2244__1966126	008	B	03/04/1966	21:30	163.7200	9.8700	0	115.0	0	BT	0	23.2	0
@2244__1966126	008	B	03/04/1966	21:30	163.7200	9.8700	0	120.0	0	BT	0	22.3	0
@2244__1966126	008	B	03/04/1966	21:30	163.7200	9.8700	0	125.0	0	BT	0	21.7	0
@2244__1966126	008	B	03/04/1966	21:30	163.7200	9.8700	0	130.0	0	BT	0	20.8	0
@2244__1966126	008	B	03/04/1966	21:30	163.7200	9.8700	0	135.0	0	BT	0	19.6	0
@2244__1966126	009	B	03/04/1966	21:45	163.6700	9.8800	0	0.0	0	BT	0	27.7	0
@2244__1966126	009	B	03/04/1966	21:45	163.6700	9.8800	0	5.0	0	BT	0	27.7	0
@2244__1966126	009	B	03/04/1966	21:45	163.6700	9.8800	0	10.0	0	BT	0	27.7	0
@2244__1966126	009	B	03/04/1966	21:45	163.6700	9.8800	0	15.0	0	BT	0	27.7	0
@2244__1966126	009	B	03/04/1966	21:45	163.6700	9.8800	0	20.0	0	BT	0	27.7	0
@2244__1966126	009	B	03/04/1966	21:45	163.6700	9.8800	0	25.0	0	BT	0	27.7	0
@2244__1966126	009	B	03/04/1966	21:45	163.6700	9.8800	0	30.0	0	BT	0	27.7	0
@2244__1966126	009	B	03/04/1966	21:45	163.6700	9.8800	0	35.0	0	BT	0	27.7	0
@2244__1966126	009	B	03/04/1966	21:45	163.6700	9.8800	0	40.0	0	BT	0	27.7	0
@2244__1966126	009	B	03/04/1966	21:45	163.6700	9.8800	0	45.0	0	BT	0	27.7	0
@2244__1966126	009	B	03/04/1966	21:45	163.6700	9.8800	0	50.0	0	BT	0	27.7	0
@2244__1966126	009	B	03/04/1966	21:45	163.6700	9.8800	0	55.0	0	BT	0	27.7	0
@2244__1966126	009	B	03/04/1966	21:45	163.6700	9.8800	0	60.0	0	BT	0	27.7	0
@2244__1966126	009	B	03/04/1966	21:45	163.6700	9.8800	0	65.0	0	BT	0	27.7	0
@2244__1966126	009	B	03/04/1966	21:45	163.6700	9.8800	0	70.0	0	BT	0	27.7	0
@2244__1966126	009	B	03/04/1966	21:45	163.6700	9.8800	0	75.0	0	BT	0	27.7	0
@2244__1966126	009	B	03/04/1966	21:45	163.6700	9.8800	0	80.0	0	BT	0	27.7	0
@2244__1966126	009	B	03/04/1966	21:45	163.6700	9.8800	0	85.0	0	BT	0	27.7	0
@2244__1966126	009	B	03/04/1966	21:45	163.6700	9.8800	0	90.0	0	BT	0	27.7	0
@2244__1966126	009	B	03/04/1966	21:45	163.6700	9.8800	0	95.0	0	BT	0	27.7	0
@2244__1966126	009	B	03/04/1966	21:45	163.6700	9.8800	0	100.0	0	BT	0	27.7	0
@2244__1966126	009	B	03/04/1966	21:45	163.6700	9.8800	0	105.0	0	BT	0	27.2	0
@2244__1966126	009	B	03/04/1966	21:45	163.6700	9.8800	0	110.0	0	BT	0	26.6	0
@2244__1966126	009	B	03/04/1966	21:45	163.6700	9.8800	0	115.0	0	BT	0	25.9	0
@2244__1966126	009	B	03/04/1966	21:45	163.6700	9.8800	0	120.0	0	BT	0	24.2	0
@2244__1966126	009	B	03/04/1966	21:45	163.6700	9.8800	0	125.0	0	BT	0	22.3	0
@2244__1966126	009	B	03/04/1966	21:45	163.6700	9.8800	0	130.0	0	BT	0	21.5	0
@2244__1966126	009	B	03/04/1966	21:45	163.6700	9.8800	0	135.0	0	BT	0	20.3	0
@2244__1966126	010	B	03/04/1966	22:00	163.6200	9.9000	0	0.0	0	BT	0	27.7	0
@2244__1966126	010	B	03/04/1966	22:00	163.6200	9.9000	0	5.0	0	BT	0	27.7	0
@2244__1966126	010	B	03/04/1966	22:00	163.6200	9.9000	0	10.0	0	BT	0	27.7	0
@2244__1966126	010	B	03/04/1966	22:00	163.6200	9.9000	0	15.0	0	BT	0	27.7	0
@2244__1966126	010	B	03/04/1966	22:00	163.6200	9.9000	0	20.0	0	BT	0	27.7	0
@2244__1966126	010	B	03/04/1966	22:00	163.6200	9.9000	0	25.0	0	BT	0	27.7	0
@2244__1966126	010	B	03/04/1966	22:00	163.6200	9.9000	0	30.0	0	BT	0	27.7	0
@2244__1966126	010	B	03/04/1966	22:00	163.6200	9.9000	0	35.0	0	BT	0	27.7	0
@2244__1966126	010	B	03/04/1966	22:00	163.6200	9.9000	0	40.0	0	BT	0	27.7	0
@2244__1966126	010	B	03/04/1966	22:00	163.6200	9.9000	0	45.0	0	BT	0	27.7	0
@2244__1966126	010	B	03/04/1966	22:00	163.6200	9.9000	0	50.0	0	BT	0	27.7	0
@2244__1966126	010	B	03/04/1966	22:00	163.6200	9.9000	0	55.0	0	BT	0	27.7	0
@2244__1966126	010	B	03/04/1966	22:00	163.6200	9.9000	0	60.0	0	BT	0	27.7	0
@2244__1966126	010	B	03/04/1966	22:00	163.6200	9.9000	0	65.0	0	BT	0	27.7	0
@2244__1966126	010	B	03/04/1966	22:00	163.6200	9.9000	0	70.0	0	BT	0	27.7	0
@2244__1966126	010	B	03/04/1966	22:00	163.6200	9.9000	0	75.0	0	BT	0	27.7	0
@2244__1966126	010	B	03/04/1966	22:00	163.6200	9.9000	0	80.0	0	BT	0	27.7	0
@2244__1966126	010	B	03/04/1966	22:00	163.6200	9.9000	0	85.0	0	BT	0	27.7	0
@2244__1966126	010	B	03/04/1966	22:00	163.6200	9.9000	0	90.0	0	BT	0	27.5	0
@2244__1966126	010	B	03/04/1966	22:00	163.6200	9.9000	0	95.0	0	BT	0	27.0	0
@2244__1966126	010	B	03/04/1966	22:00	163.6200	9.9000	0	100.0	0	BT	0	26.2	0
@2244__1966126	010	B	03/04/1966	22:00	163.6200	9.9000	0	105.0	0	BT	0	24.6	0
@2244__1966126	010	B	03/04/1966	22:00	163.6200	9.9000	0	110.0	0	BT	0	23.4	0
@2244__1966126	010	B	03/04/1966	22:00	163.6200	9.9000	0	115.0	0	BT	0	22.5	0
@2244__1966126	010	B	03/04/1966	22:00	163.6200	9.9000	0	120.0	0	BT	0	21.3	0
@2244__1966126	010	B	03/04/1966	22:00	163.6200	9.9000	0	125.0	0	BT	0	20.1	0
@2244__1966126	010	B	03/04/1966	22:00	163.6200	9.9000	0	130.0	0	BT	0	19.0	0
@2244__1966126	010	B	03/04/1966	22:00	163.6200	9.9000	0	135.0	0	BT	0	18.5	0
@2244__1966126	011	B	03/04/1966	22:15	163.5700	9.9000	0	0.0	0	BT	0	27.7	0
@2244__1966126	011	B	03/04/1966	22:15	163.5700	9.9000	0	5.0	0	BT	0	27.7	0
@2244__1966126	011	B	03/04/1966	22:15	163.5700	9.9000	0	10.0	0	BT	0	27.7	0
@2244__1966126	011	B	03/04/1966	22:15	163.5700	9.9000	0	15.0	0	BT	0	27.7	0
@2244__1966126	011	B	03/04/1966	22:15	163.5700	9.9000	0	20.0	0	BT	0	27.7	0
@2244__1966126	011	B	03/04/1966	22:15	163.5700	9.9000	0	25.0	0	BT	0	27.7	0
@2244__1966126	011	B	03/04/1966	22:15	163.5700	9.9000	0	30.0	0	BT	0	27.7	0
@2244__1966126	011	B	03/04/1966	22:15	163.5700	9.9000	0	35.0	0	BT	0	27.7	0
@2244__1966126	011	B	03/04/1966	22:15	163.5700	9.9000	0	40.0	0	BT	0	27.7	0
@2244__1966126	011	B	03/04/1966	22:15	163.5700	9.9000	0	45.0	0	BT	0	27.7	0
@2244__1966126	011	B	03/04/1966	22:15	163.5700	9.9000	0	50.0	0	BT	0	27.7	0
@2244__1966126	011	B	03/04/1966	22:15	163.5700	9.9000	0	55.0	0	BT	0	27.7	0
@2244__1966126	011	B	03/04/1966	22:15	163.5700	9.9000	0	60.0	0	BT	0	27.7	0
@2244__1966126	011	B	03/04/1966	22:15	163.5700	9.9000	0	65.0	0	BT	0	27.7	0
@2244__1966126	011	B	03/04/1966	22:15	163.5700	9.9000	0	70.0	0	BT	0	27.7	0
@2244__1966126	011	B	03/04/1966	22:15	163.5700	9.9000	0	75.0	0	BT	0	27.7	0
@2244__1966126	011	B	03/04/1966	22:15	163.5700	9.9000	0	80.0	0	BT	0	27.7	0
@2244__1966126	011	B	03/04/1966	22:15	163.5700	9.9000	0	85.0	0	BT	0	27.7	0
@2244__1966126	011	B	03/04/1966	22:15	163.5700	9.9000	0	90.0	0	BT	0	27.5	0
@2244__1966126	011	B	03/04/1966	22:15	163.5700	9.9000	0	95.0	0	BT	0	26.7	0
@2244__1966126	011	B	03/04/1966	22:15	163.5700	9.9000	0	100.0	0	BT	0	25.4	0
@2244__1966126	011	B	03/04/1966	22:15	163.5700	9.9000	0	105.0	0	BT	0	24.1	0
@2244__1966126	011	B	03/04/1966	22:15	163.5700	9.9000	0	110.0	0	BT	0	23.0	0
@2244__1966126	011	B	03/04/1966	22:15	163.5700	9.9000	0	115.0	0	BT	0	22.4	0
@2244__1966126	011	B	03/04/1966	22:15	163.5700	9.9000	0	120.0	0	BT	0	20.8	0
@2244__1966126	011	B	03/04/1966	22:15	163.5700	9.9000	0	125.0	0	BT	0	19.8	0
@2244__1966126	011	B	03/04/1966	22:15	163.5700	9.9000	0	130.0	0	BT	0	19.2	0
@2244__1966126	011	B	03/04/1966	22:15	163.5700	9.9000	0	135.0	0	BT	0	18.2	0
@2244__1966126	012	B	03/04/1966	22:30	163.5200	9.9200	0	0.0	0	BT	0	27.6	0
@2244__1966126	012	B	03/04/1966	22:30	163.5200	9.9200	0	5.0	0	BT	0	27.6	0
@2244__1966126	012	B	03/04/1966	22:30	163.5200	9.9200	0	10.0	0	BT	0	27.6	0
@2244__1966126	012	B	03/04/1966	22:30	163.5200	9.9200	0	15.0	0	BT	0	27.6	0
@2244__1966126	012	B	03/04/1966	22:30	163.5200	9.9200	0	20.0	0	BT	0	27.6	0
@2244__1966126	012	B	03/04/1966	22:30	163.5200	9.9200	0	25.0	0	BT	0	27.6	0
@2244__1966126	012	B	03/04/1966	22:30	163.5200	9.9200	0	30.0	0	BT	0	27.6	0
@2244__1966126	012	B	03/04/1966	22:30	163.5200	9.9200	0	35.0	0	BT	0	27.6	0
@2244__1966126	012	B	03/04/1966	22:30	163.5200	9.9200	0	40.0	0	BT	0	27.6	0
@2244__1966126	012	B	03/04/1966	22:30	163.5200	9.9200	0	45.0	0	BT	0	27.6	0
@2244__1966126	012	B	03/04/1966	22:30	163.5200	9.9200	0	50.0	0	BT	0	27.6	0
@2244__1966126	012	B	03/04/1966	22:30	163.5200	9.9200	0	55.0	0	BT	0	27.6	0
@2244__1966126	012	B	03/04/1966	22:30	163.5200	9.9200	0	60.0	0	BT	0	27.6	0
@2244__1966126	012	B	03/04/1966	22:30	163.5200	9.9200	0	65.0	0	BT	0	27.6	0
@2244__1966126	012	B	03/04/1966	22:30	163.5200	9.9200	0	70.0	0	BT	0	27.6	0
@2244__1966126	012	B	03/04/1966	22:30	163.5200	9.9200	0	75.0	0	BT	0	27.6	0
@2244__1966126	012	B	03/04/1966	22:30	163.5200	9.9200	0	80.0	0	BT	0	27.6	0
@2244__1966126	012	B	03/04/1966	22:30	163.5200	9.9200	0	85.0	0	BT	0	27.6	0
@2244__1966126	012	B	03/04/1966	22:30	163.5200	9.9200	0	90.0	0	BT	0	27.3	0
@2244__1966126	012	B	03/04/1966	22:30	163.5200	9.9200	0	95.0	0	BT	0	26.7	0
@2244__1966126	012	B	03/04/1966	22:30	163.5200	9.9200	0	100.0	0	BT	0	25.6	0
@2244__1966126	012	B	03/04/1966	22:30	163.5200	9.9200	0	105.0	0	BT	0	24.6	0
@2244__1966126	012	B	03/04/1966	22:30	163.5200	9.9200	0	110.0	0	BT	0	23.6	0
@2244__1966126	012	B	03/04/1966	22:30	163.5200	9.9200	0	115.0	0	BT	0	22.6	0
@2244__1966126	012	B	03/04/1966	22:30	163.5200	9.9200	0	120.0	0	BT	0	21.8	0
@2244__1966126	012	B	03/04/1966	22:30	163.5200	9.9200	0	125.0	0	BT	0	20.8	0
@2244__1966126	012	B	03/04/1966	22:30	163.5200	9.9200	0	130.0	0	BT	0	19.7	0
@2244__1966126	012	B	03/04/1966	22:30	163.5200	9.9200	0	135.0	0	BT	0	18.8	0
@2244__1966126	013	B	03/04/1966	22:45	163.4700	9.9200	0	0.0	0	BT	0	27.6	0
@2244__1966126	013	B	03/04/1966	22:45	163.4700	9.9200	0	5.0	0	BT	0	27.6	0
@2244__1966126	013	B	03/04/1966	22:45	163.4700	9.9200	0	10.0	0	BT	0	27.6	0
@2244__1966126	013	B	03/04/1966	22:45	163.4700	9.9200	0	15.0	0	BT	0	27.6	0
@2244__1966126	013	B	03/04/1966	22:45	163.4700	9.9200	0	20.0	0	BT	0	27.6	0
@2244__1966126	013	B	03/04/1966	22:45	163.4700	9.9200	0	25.0	0	BT	0	27.6	0
@2244__1966126	013	B	03/04/1966	22:45	163.4700	9.9200	0	30.0	0	BT	0	27.6	0
@2244__1966126	013	B	03/04/1966	22:45	163.4700	9.9200	0	35.0	0	BT	0	27.6	0
@2244__1966126	013	B	03/04/1966	22:45	163.4700	9.9200	0	40.0	0	BT	0	27.6	0
@2244__1966126	013	B	03/04/1966	22:45	163.4700	9.9200	0	45.0	0	BT	0	27.6	0
@2244__1966126	013	B	03/04/1966	22:45	163.4700	9.9200	0	50.0	0	BT	0	27.6	0
@2244__1966126	013	B	03/04/1966	22:45	163.4700	9.9200	0	55.0	0	BT	0	27.6	0
@2244__1966126	013	B	03/04/1966	22:45	163.4700	9.9200	0	60.0	0	BT	0	27.6	0
@2244__1966126	013	B	03/04/1966	22:45	163.4700	9.9200	0	65.0	0	BT	0	27.6	0
@2244__1966126	013	B	03/04/1966	22:45	163.4700	9.9200	0	70.0	0	BT	0	27.6	0
@2244__1966126	013	B	03/04/1966	22:45	163.4700	9.9200	0	75.0	0	BT	0	27.6	0
@2244__1966126	013	B	03/04/1966	22:45	163.4700	9.9200	0	80.0	0	BT	0	27.6	0
@2244__1966126	013	B	03/04/1966	22:45	163.4700	9.9200	0	85.0	0	BT	0	27.4	0
@2244__1966126	013	B	03/04/1966	22:45	163.4700	9.9200	0	90.0	0	BT	0	26.7	0
@2244__1966126	013	B	03/04/1966	22:45	163.4700	9.9200	0	95.0	0	BT	0	25.9	0
@2244__1966126	013	B	03/04/1966	22:45	163.4700	9.9200	0	100.0	0	BT	0	24.8	0
@2244__1966126	013	B	03/04/1966	22:45	163.4700	9.9200	0	105.0	0	BT	0	23.9	0
@2244__1966126	013	B	03/04/1966	22:45	163.4700	9.9200	0	110.0	0	BT	0	23.2	0
@2244__1966126	013	B	03/04/1966	22:45	163.4700	9.9200	0	115.0	0	BT	0	22.5	0
@2244__1966126	013	B	03/04/1966	22:45	163.4700	9.9200	0	120.0	0	BT	0	21.7	0
@2244__1966126	013	B	03/04/1966	22:45	163.4700	9.9200	0	125.0	0	BT	0	20.8	0
@2244__1966126	013	B	03/04/1966	22:45	163.4700	9.9200	0	130.0	0	BT	0	20.1	0
@2244__1966126	013	B	03/04/1966	22:45	163.4700	9.9200	0	135.0	0	BT	0	19.2	0
@2244__1966126	014	B	03/04/1966	23:00	163.4200	9.9300	0	0.0	0	BT	0	27.6	0
@2244__1966126	014	B	03/04/1966	23:00	163.4200	9.9300	0	5.0	0	BT	0	27.6	0
@2244__1966126	014	B	03/04/1966	23:00	163.4200	9.9300	0	10.0	0	BT	0	27.6	0
@2244__1966126	014	B	03/04/1966	23:00	163.4200	9.9300	0	15.0	0	BT	0	27.6	0
@2244__1966126	014	B	03/04/1966	23:00	163.4200	9.9300	0	20.0	0	BT	0	27.6	0
@2244__1966126	014	B	03/04/1966	23:00	163.4200	9.9300	0	25.0	0	BT	0	27.6	0
@2244__1966126	014	B	03/04/1966	23:00	163.4200	9.9300	0	30.0	0	BT	0	27.6	0
@2244__1966126	014	B	03/04/1966	23:00	163.4200	9.9300	0	35.0	0	BT	0	27.6	0
@2244__1966126	014	B	03/04/1966	23:00	163.4200	9.9300	0	40.0	0	BT	0	27.6	0
@2244__1966126	014	B	03/04/1966	23:00	163.4200	9.9300	0	45.0	0	BT	0	27.6	0
@2244__1966126	014	B	03/04/1966	23:00	163.4200	9.9300	0	50.0	0	BT	0	27.6	0
@2244__1966126	014	B	03/04/1966	23:00	163.4200	9.9300	0	55.0	0	BT	0	27.6	0
@2244__1966126	014	B	03/04/1966	23:00	163.4200	9.9300	0	60.0	0	BT	0	27.6	0
@2244__1966126	014	B	03/04/1966	23:00	163.4200	9.9300	0	65.0	0	BT	0	27.6	0
@2244__1966126	014	B	03/04/1966	23:00	163.4200	9.9300	0	70.0	0	BT	0	27.6	0
@2244__1966126	014	B	03/04/1966	23:00	163.4200	9.9300	0	75.0	0	BT	0	27.6	0
@2244__1966126	014	B	03/04/1966	23:00	163.4200	9.9300	0	80.0	0	BT	0	27.6	0
@2244__1966126	014	B	03/04/1966	23:00	163.4200	9.9300	0	85.0	0	BT	0	27.6	0
@2244__1966126	014	B	03/04/1966	23:00	163.4200	9.9300	0	90.0	0	BT	0	27.6	0
@2244__1966126	014	B	03/04/1966	23:00	163.4200	9.9300	0	95.0	0	BT	0	27.4	0
@2244__1966126	014	B	03/04/1966	23:00	163.4200	9.9300	0	100.0	0	BT	0	27.2	0
@2244__1966126	014	B	03/04/1966	23:00	163.4200	9.9300	0	105.0	0	BT	0	26.7	0
@2244__1966126	014	B	03/04/1966	23:00	163.4200	9.9300	0	110.0	0	BT	0	26.0	0
@2244__1966126	014	B	03/04/1966	23:00	163.4200	9.9300	0	115.0	0	BT	0	25.3	0
@2244__1966126	014	B	03/04/1966	23:00	163.4200	9.9300	0	120.0	0	BT	0	24.2	0
@2244__1966126	014	B	03/04/1966	23:00	163.4200	9.9300	0	125.0	0	BT	0	23.2	0
@2244__1966126	014	B	03/04/1966	23:00	163.4200	9.9300	0	130.0	0	BT	0	22.1	0
@2244__1966126	014	B	03/04/1966	23:00	163.4200	9.9300	0	135.0	0	BT	0	20.8	0
@2244__1966126	015	B	03/04/1966	23:15	163.3700	9.9300	0	0.0	0	BT	0	27.6	0
@2244__1966126	015	B	03/04/1966	23:15	163.3700	9.9300	0	5.0	0	BT	0	27.6	0
@2244__1966126	015	B	03/04/1966	23:15	163.3700	9.9300	0	10.0	0	BT	0	27.6	0
@2244__1966126	015	B	03/04/1966	23:15	163.3700	9.9300	0	15.0	0	BT	0	27.6	0
@2244__1966126	015	B	03/04/1966	23:15	163.3700	9.9300	0	20.0	0	BT	0	27.6	0
@2244__1966126	015	B	03/04/1966	23:15	163.3700	9.9300	0	25.0	0	BT	0	27.6	0
@2244__1966126	015	B	03/04/1966	23:15	163.3700	9.9300	0	30.0	0	BT	0	27.6	0
@2244__1966126	015	B	03/04/1966	23:15	163.3700	9.9300	0	35.0	0	BT	0	27.6	0
@2244__1966126	015	B	03/04/1966	23:15	163.3700	9.9300	0	40.0	0	BT	0	27.6	0
@2244__1966126	015	B	03/04/1966	23:15	163.3700	9.9300	0	45.0	0	BT	0	27.6	0
@2244__1966126	015	B	03/04/1966	23:15	163.3700	9.9300	0	50.0	0	BT	0	27.6	0
@2244__1966126	015	B	03/04/1966	23:15	163.3700	9.9300	0	55.0	0	BT	0	27.6	0
@2244__1966126	015	B	03/04/1966	23:15	163.3700	9.9300	0	60.0	0	BT	0	27.6	0
@2244__1966126	015	B	03/04/1966	23:15	163.3700	9.9300	0	65.0	0	BT	0	27.6	0
@2244__1966126	015	B	03/04/1966	23:15	163.3700	9.9300	0	70.0	0	BT	0	27.6	0
@2244__1966126	015	B	03/04/1966	23:15	163.3700	9.9300	0	75.0	0	BT	0	27.4	0
@2244__1966126	015	B	03/04/1966	23:15	163.3700	9.9300	0	80.0	0	BT	0	27.4	0
@2244__1966126	015	B	03/04/1966	23:15	163.3700	9.9300	0	85.0	0	BT	0	27.3	0
@2244__1966126	015	B	03/04/1966	23:15	163.3700	9.9300	0	90.0	0	BT	0	27.2	0
@2244__1966126	015	B	03/04/1966	23:15	163.3700	9.9300	0	95.0	0	BT	0	26.9	0
@2244__1966126	015	B	03/04/1966	23:15	163.3700	9.9300	0	100.0	0	BT	0	26.7	0
@2244__1966126	015	B	03/04/1966	23:15	163.3700	9.9300	0	105.0	0	BT	0	26.4	0
@2244__1966126	015	B	03/04/1966	23:15	163.3700	9.9300	0	110.0	0	BT	0	25.6	0
@2244__1966126	015	B	03/04/1966	23:15	163.3700	9.9300	0	115.0	0	BT	0	24.7	0
@2244__1966126	015	B	03/04/1966	23:15	163.3700	9.9300	0	120.0	0	BT	0	23.7	0
@2244__1966126	015	B	03/04/1966	23:15	163.3700	9.9300	0	125.0	0	BT	0	22.3	0
@2244__1966126	015	B	03/04/1966	23:15	163.3700	9.9300	0	130.0	0	BT	0	20.8	0
@2244__1966126	015	B	03/04/1966	23:15	163.3700	9.9300	0	135.0	0	BT	0	19.6	0
@2244__1966126	016	B	03/04/1966	23:30	163.3200	9.9500	0	0.0	0	BT	0	27.7	0
@2244__1966126	016	B	03/04/1966	23:30	163.3200	9.9500	0	5.0	0	BT	0	27.7	0
@2244__1966126	016	B	03/04/1966	23:30	163.3200	9.9500	0	10.0	0	BT	0	27.7	0
@2244__1966126	016	B	03/04/1966	23:30	163.3200	9.9500	0	15.0	0	BT	0	27.7	0
@2244__1966126	016	B	03/04/1966	23:30	163.3200	9.9500	0	20.0	0	BT	0	27.7	0
@2244__1966126	016	B	03/04/1966	23:30	163.3200	9.9500	0	25.0	0	BT	0	27.7	0
@2244__1966126	016	B	03/04/1966	23:30	163.3200	9.9500	0	30.0	0	BT	0	27.7	0
@2244__1966126	016	B	03/04/1966	23:30	163.3200	9.9500	0	35.0	0	BT	0	27.7	0
@2244__1966126	016	B	03/04/1966	23:30	163.3200	9.9500	0	40.0	0	BT	0	27.7	0
@2244__1966126	016	B	03/04/1966	23:30	163.3200	9.9500	0	45.0	0	BT	0	27.7	0
@2244__1966126	016	B	03/04/1966	23:30	163.3200	9.9500	0	50.0	0	BT	0	27.7	0
@2244__1966126	016	B	03/04/1966	23:30	163.3200	9.9500	0	55.0	0	BT	0	27.7	0
@2244__1966126	016	B	03/04/1966	23:30	163.3200	9.9500	0	60.0	0	BT	0	27.7	0
@2244__1966126	016	B	03/04/1966	23:30	163.3200	9.9500	0	65.0	0	BT	0	27.7	0
@2244__1966126	016	B	03/04/1966	23:30	163.3200	9.9500	0	70.0	0	BT	0	27.5	0
@2244__1966126	016	B	03/04/1966	23:30	163.3200	9.9500	0	75.0	0	BT	0	27.4	0
@2244__1966126	016	B	03/04/1966	23:30	163.3200	9.9500	0	80.0	0	BT	0	27.3	0
@2244__1966126	016	B	03/04/1966	23:30	163.3200	9.9500	0	85.0	0	BT	0	27.1	0
@2244__1966126	016	B	03/04/1966	23:30	163.3200	9.9500	0	90.0	0	BT	0	27.1	0
@2244__1966126	016	B	03/04/1966	23:30	163.3200	9.9500	0	95.0	0	BT	0	27.1	0
@2244__1966126	016	B	03/04/1966	23:30	163.3200	9.9500	0	100.0	0	BT	0	27.0	0
@2244__1966126	016	B	03/04/1966	23:30	163.3200	9.9500	0	105.0	0	BT	0	26.9	0
@2244__1966126	016	B	03/04/1966	23:30	163.3200	9.9500	0	110.0	0	BT	0	26.4	0
@2244__1966126	016	B	03/04/1966	23:30	163.3200	9.9500	0	115.0	0	BT	0	25.4	0
@2244__1966126	016	B	03/04/1966	23:30	163.3200	9.9500	0	120.0	0	BT	0	23.4	0
@2244__1966126	016	B	03/04/1966	23:30	163.3200	9.9500	0	125.0	0	BT	0	21.8	0
@2244__1966126	016	B	03/04/1966	23:30	163.3200	9.9500	0	130.0	0	BT	0	20.8	0
@2244__1966126	016	B	03/04/1966	23:30	163.3200	9.9500	0	135.0	0	BT	0	19.1	0
@2244__1966126	017	B	03/04/1966	23:45	163.2700	9.9500	0	0.0	0	BT	0	27.8	0
@2244__1966126	017	B	03/04/1966	23:45	163.2700	9.9500	0	5.0	0	BT	0	27.8	0
@2244__1966126	017	B	03/04/1966	23:45	163.2700	9.9500	0	10.0	0	BT	0	27.8	0
@2244__1966126	017	B	03/04/1966	23:45	163.2700	9.9500	0	15.0	0	BT	0	27.8	0
@2244__1966126	017	B	03/04/1966	23:45	163.2700	9.9500	0	20.0	0	BT	0	27.8	0
@2244__1966126	017	B	03/04/1966	23:45	163.2700	9.9500	0	25.0	0	BT	0	27.8	0
@2244__1966126	017	B	03/04/1966	23:45	163.2700	9.9500	0	30.0	0	BT	0	27.8	0
@2244__1966126	017	B	03/04/1966	23:45	163.2700	9.9500	0	35.0	0	BT	0	27.8	0
@2244__1966126	017	B	03/04/1966	23:45	163.2700	9.9500	0	40.0	0	BT	0	27.8	0
@2244__1966126	017	B	03/04/1966	23:45	163.2700	9.9500	0	45.0	0	BT	0	27.8	0
@2244__1966126	017	B	03/04/1966	23:45	163.2700	9.9500	0	50.0	0	BT	0	27.8	0
@2244__1966126	017	B	03/04/1966	23:45	163.2700	9.9500	0	55.0	0	BT	0	27.7	0
@2244__1966126	017	B	03/04/1966	23:45	163.2700	9.9500	0	60.0	0	BT	0	27.6	0
@2244__1966126	017	B	03/04/1966	23:45	163.2700	9.9500	0	65.0	0	BT	0	27.6	0
@2244__1966126	017	B	03/04/1966	23:45	163.2700	9.9500	0	70.0	0	BT	0	27.4	0
@2244__1966126	017	B	03/04/1966	23:45	163.2700	9.9500	0	75.0	0	BT	0	27.3	0
@2244__1966126	017	B	03/04/1966	23:45	163.2700	9.9500	0	80.0	0	BT	0	27.3	0
@2244__1966126	017	B	03/04/1966	23:45	163.2700	9.9500	0	85.0	0	BT	0	27.2	0
@2244__1966126	017	B	03/04/1966	23:45	163.2700	9.9500	0	90.0	0	BT	0	27.1	0
@2244__1966126	017	B	03/04/1966	23:45	163.2700	9.9500	0	95.0	0	BT	0	27.0	0
@2244__1966126	017	B	03/04/1966	23:45	163.2700	9.9500	0	100.0	0	BT	0	26.9	0
@2244__1966126	017	B	03/04/1966	23:45	163.2700	9.9500	0	105.0	0	BT	0	26.6	0
@2244__1966126	017	B	03/04/1966	23:45	163.2700	9.9500	0	110.0	0	BT	0	24.9	0
@2244__1966126	017	B	03/04/1966	23:45	163.2700	9.9500	0	115.0	0	BT	0	23.1	0
@2244__1966126	017	B	03/04/1966	23:45	163.2700	9.9500	0	120.0	0	BT	0	21.9	0
@2244__1966126	017	B	03/04/1966	23:45	163.2700	9.9500	0	125.0	0	BT	0	20.0	0
@2244__1966126	017	B	03/04/1966	23:45	163.2700	9.9500	0	130.0	0	BT	0	18.4	0
@2244__1966126	017	B	03/04/1966	23:45	163.2700	9.9500	0	135.0	0	BT	0	17.6	0
@2244__1966126	018	B	03/05/1966	00:00	162.9200	10.0000	0	0.0	0	BT	8	27.4	0
@2244__1966126	018	B	03/05/1966	00:00	162.9200	10.0000	0	5.0	0	BT	8	27.4	0
@2244__1966126	018	B	03/05/1966	00:00	162.9200	10.0000	0	10.0	0	BT	8	27.4	0
@2244__1966126	018	B	03/05/1966	00:00	162.9200	10.0000	0	15.0	0	BT	8	27.4	0
@2244__1966126	018	B	03/05/1966	00:00	162.9200	10.0000	0	20.0	0	BT	8	27.4	0
@2244__1966126	018	B	03/05/1966	00:00	162.9200	10.0000	0	25.0	0	BT	8	27.4	0
@2244__1966126	018	B	03/05/1966	00:00	162.9200	10.0000	0	30.0	0	BT	8	27.4	0
@2244__1966126	018	B	03/05/1966	00:00	162.9200	10.0000	0	35.0	0	BT	8	27.4	0
@2244__1966126	018	B	03/05/1966	00:00	162.9200	10.0000	0	40.0	0	BT	8	27.4	0
@2244__1966126	018	B	03/05/1966	00:00	162.9200	10.0000	0	45.0	0	BT	8	27.4	0
@2244__1966126	018	B	03/05/1966	00:00	162.9200	10.0000	0	50.0	0	BT	8	27.4	0
@2244__1966126	018	B	03/05/1966	00:00	162.9200	10.0000	0	55.0	0	BT	8	27.4	0
@2244__1966126	018	B	03/05/1966	00:00	162.9200	10.0000	0	60.0	0	BT	8	27.4	0
@2244__1966126	018	B	03/05/1966	00:00	162.9200	10.0000	0	65.0	0	BT	8	27.4	0
@2244__1966126	018	B	03/05/1966	00:00	162.9200	10.0000	0	70.0	0	BT	8	27.4	0
@2244__1966126	018	B	03/05/1966	00:00	162.9200	10.0000	0	75.0	0	BT	8	27.3	0
@2244__1966126	018	B	03/05/1966	00:00	162.9200	10.0000	0	80.0	0	BT	8	27.2	0
@2244__1966126	018	B	03/05/1966	00:00	162.9200	10.0000	0	85.0	0	BT	8	27.1	0
@2244__1966126	018	B	03/05/1966	00:00	162.9200	10.0000	0	90.0	0	BT	8	26.9	0
@2244__1966126	018	B	03/05/1966	00:00	162.9200	10.0000	0	95.0	0	BT	8	26.6	0
@2244__1966126	018	B	03/05/1966	00:00	162.9200	10.0000	0	100.0	0	BT	8	26.2	0
@2244__1966126	018	B	03/05/1966	00:00	162.9200	10.0000	0	105.0	0	BT	8	25.5	0
@2244__1966126	018	B	03/05/1966	00:00	162.9200	10.0000	0	110.0	0	BT	8	24.5	0
@2244__1966126	018	B	03/05/1966	00:00	162.9200	10.0000	0	115.0	0	BT	8	23.6	0
@2244__1966126	018	B	03/05/1966	00:00	162.9200	10.0000	0	120.0	0	BT	8	22.9	0
@2244__1966126	018	B	03/05/1966	00:00	162.9200	10.0000	0	125.0	0	BT	8	21.9	0
@2244__1966126	018	B	03/05/1966	00:00	162.9200	10.0000	0	130.0	0	BT	8	20.7	0
@2244__1966126	019	B	03/05/1966	00:01	163.2300	9.9700	0	0.0	0	BT	0	27.4	0
@2244__1966126	019	B	03/05/1966	00:01	163.2300	9.9700	0	5.0	0	BT	0	27.4	0
@2244__1966126	019	B	03/05/1966	00:01	163.2300	9.9700	0	10.0	0	BT	0	27.4	0
@2244__1966126	019	B	03/05/1966	00:01	163.2300	9.9700	0	15.0	0	BT	0	27.4	0
@2244__1966126	019	B	03/05/1966	00:01	163.2300	9.9700	0	20.0	0	BT	0	27.4	0
@2244__1966126	019	B	03/05/1966	00:01	163.2300	9.9700	0	25.0	0	BT	0	27.4	0
@2244__1966126	019	B	03/05/1966	00:01	163.2300	9.9700	0	30.0	0	BT	0	27.4	0
@2244__1966126	019	B	03/05/1966	00:01	163.2300	9.9700	0	35.0	0	BT	0	27.4	0
@2244__1966126	019	B	03/05/1966	00:01	163.2300	9.9700	0	40.0	0	BT	0	27.4	0
@2244__1966126	019	B	03/05/1966	00:01	163.2300	9.9700	0	45.0	0	BT	0	27.4	0
@2244__1966126	019	B	03/05/1966	00:01	163.2300	9.9700	0	50.0	0	BT	0	27.4	0
@2244__1966126	019	B	03/05/1966	00:01	163.2300	9.9700	0	55.0	0	BT	0	27.3	0
@2244__1966126	019	B	03/05/1966	00:01	163.2300	9.9700	0	60.0	0	BT	0	27.3	0
@2244__1966126	019	B	03/05/1966	00:01	163.2300	9.9700	0	65.0	0	BT	0	27.2	0
@2244__1966126	019	B	03/05/1966	00:01	163.2300	9.9700	0	70.0	0	BT	0	27.2	0
@2244__1966126	019	B	03/05/1966	00:01	163.2300	9.9700	0	75.0	0	BT	0	27.1	0
@2244__1966126	019	B	03/05/1966	00:01	163.2300	9.9700	0	80.0	0	BT	0	27.1	0
@2244__1966126	019	B	03/05/1966	00:01	163.2300	9.9700	0	85.0	0	BT	0	27.1	0
@2244__1966126	019	B	03/05/1966	00:01	163.2300	9.9700	0	90.0	0	BT	0	27.1	0
@2244__1966126	019	B	03/05/1966	00:01	163.2300	9.9700	0	95.0	0	BT	0	27.0	0
@2244__1966126	019	B	03/05/1966	00:01	163.2300	9.9700	0	100.0	0	BT	0	26.7	0
@2244__1966126	019	B	03/05/1966	00:01	163.2300	9.9700	0	105.0	0	BT	0	25.7	0
@2244__1966126	019	B	03/05/1966	00:01	163.2300	9.9700	0	110.0	0	BT	0	24.1	0
@2244__1966126	019	B	03/05/1966	00:01	163.2300	9.9700	0	115.0	0	BT	0	22.1	0
@2244__1966126	019	B	03/05/1966	00:01	163.2300	9.9700	0	120.0	0	BT	0	21.2	0
@2244__1966126	019	B	03/05/1966	00:01	163.2300	9.9700	0	125.0	0	BT	0	19.4	0
@2244__1966126	019	B	03/05/1966	00:01	163.2300	9.9700	0	130.0	0	BT	0	18.2	0
@2244__1966126	019	B	03/05/1966	00:01	163.2300	9.9700	0	135.0	0	BT	0	17.3	0
@2244__1966126	020	B	03/05/1966	00:15	163.1700	9.9700	0	0.0	0	BT	0	27.4	0
@2244__1966126	020	B	03/05/1966	00:15	163.1700	9.9700	0	5.0	0	BT	0	27.4	0
@2244__1966126	020	B	03/05/1966	00:15	163.1700	9.9700	0	10.0	0	BT	0	27.4	0
@2244__1966126	020	B	03/05/1966	00:15	163.1700	9.9700	0	15.0	0	BT	0	27.4	0
@2244__1966126	020	B	03/05/1966	00:15	163.1700	9.9700	0	20.0	0	BT	0	27.4	0
@2244__1966126	020	B	03/05/1966	00:15	163.1700	9.9700	0	25.0	0	BT	0	27.4	0
@2244__1966126	020	B	03/05/1966	00:15	163.1700	9.9700	0	30.0	0	BT	0	27.4	0
@2244__1966126	020	B	03/05/1966	00:15	163.1700	9.9700	0	35.0	0	BT	0	27.4	0
@2244__1966126	020	B	03/05/1966	00:15	163.1700	9.9700	0	40.0	0	BT	0	27.4	0
@2244__1966126	020	B	03/05/1966	00:15	163.1700	9.9700	0	45.0	0	BT	0	27.4	0
@2244__1966126	020	B	03/05/1966	00:15	163.1700	9.9700	0	50.0	0	BT	0	27.3	0
@2244__1966126	020	B	03/05/1966	00:15	163.1700	9.9700	0	55.0	0	BT	0	27.2	0
@2244__1966126	020	B	03/05/1966	00:15	163.1700	9.9700	0	60.0	0	BT	0	27.2	0
@2244__1966126	020	B	03/05/1966	00:15	163.1700	9.9700	0	65.0	0	BT	0	27.1	0
@2244__1966126	020	B	03/05/1966	00:15	163.1700	9.9700	0	70.0	0	BT	0	27.1	0
@2244__1966126	020	B	03/05/1966	00:15	163.1700	9.9700	0	75.0	0	BT	0	26.9	0
@2244__1966126	020	B	03/05/1966	00:15	163.1700	9.9700	0	80.0	0	BT	0	26.9	0
@2244__1966126	020	B	03/05/1966	00:15	163.1700	9.9700	0	85.0	0	BT	0	26.7	0
@2244__1966126	020	B	03/05/1966	00:15	163.1700	9.9700	0	90.0	0	BT	0	26.2	0
@2244__1966126	020	B	03/05/1966	00:15	163.1700	9.9700	0	95.0	0	BT	0	25.0	0
@2244__1966126	020	B	03/05/1966	00:15	163.1700	9.9700	0	100.0	0	BT	0	22.9	0
@2244__1966126	020	B	03/05/1966	00:15	163.1700	9.9700	0	105.0	0	BT	0	21.8	0
@2244__1966126	020	B	03/05/1966	00:15	163.1700	9.9700	0	110.0	0	BT	0	20.7	0
@2244__1966126	020	B	03/05/1966	00:15	163.1700	9.9700	0	115.0	0	BT	0	19.5	0
@2244__1966126	020	B	03/05/1966	00:15	163.1700	9.9700	0	120.0	0	BT	0	18.8	0
@2244__1966126	020	B	03/05/1966	00:15	163.1700	9.9700	0	125.0	0	BT	0	18.0	0
@2244__1966126	020	B	03/05/1966	00:15	163.1700	9.9700	0	130.0	0	BT	0	17.6	0
@2244__1966126	020	B	03/05/1966	00:15	163.1700	9.9700	0	135.0	0	BT	0	17.3	0
@2244__1966126	021	B	03/05/1966	00:30	163.1000	9.9800	0	0.0	0	BT	0	27.4	0
@2244__1966126	021	B	03/05/1966	00:30	163.1000	9.9800	0	5.0	0	BT	0	27.4	0
@2244__1966126	021	B	03/05/1966	00:30	163.1000	9.9800	0	10.0	0	BT	0	27.4	0
@2244__1966126	021	B	03/05/1966	00:30	163.1000	9.9800	0	15.0	0	BT	0	27.4	0
@2244__1966126	021	B	03/05/1966	00:30	163.1000	9.9800	0	20.0	0	BT	0	27.4	0
@2244__1966126	021	B	03/05/1966	00:30	163.1000	9.9800	0	25.0	0	BT	0	27.4	0
@2244__1966126	021	B	03/05/1966	00:30	163.1000	9.9800	0	30.0	0	BT	0	27.4	0
@2244__1966126	021	B	03/05/1966	00:30	163.1000	9.9800	0	35.0	0	BT	0	27.4	0
@2244__1966126	021	B	03/05/1966	00:30	163.1000	9.9800	0	40.0	0	BT	0	27.4	0
@2244__1966126	021	B	03/05/1966	00:30	163.1000	9.9800	0	45.0	0	BT	0	27.4	0
@2244__1966126	021	B	03/05/1966	00:30	163.1000	9.9800	0	50.0	0	BT	0	27.4	0
@2244__1966126	021	B	03/05/1966	00:30	163.1000	9.9800	0	55.0	0	BT	0	27.4	0
@2244__1966126	021	B	03/05/1966	00:30	163.1000	9.9800	0	60.0	0	BT	0	27.3	0
@2244__1966126	021	B	03/05/1966	00:30	163.1000	9.9800	0	65.0	0	BT	0	27.2	0
@2244__1966126	021	B	03/05/1966	00:30	163.1000	9.9800	0	70.0	0	BT	0	27.1	0
@2244__1966126	021	B	03/05/1966	00:30	163.1000	9.9800	0	75.0	0	BT	0	27.1	0
@2244__1966126	021	B	03/05/1966	00:30	163.1000	9.9800	0	80.0	0	BT	0	27.1	0
@2244__1966126	021	B	03/05/1966	00:30	163.1000	9.9800	0	85.0	0	BT	0	26.9	0
@2244__1966126	021	B	03/05/1966	00:30	163.1000	9.9800	0	90.0	0	BT	0	26.8	0
@2244__1966126	021	B	03/05/1966	00:30	163.1000	9.9800	0	95.0	0	BT	0	26.6	0
@2244__1966126	021	B	03/05/1966	00:30	163.1000	9.9800	0	100.0	0	BT	0	25.3	0
@2244__1966126	021	B	03/05/1966	00:30	163.1000	9.9800	0	105.0	0	BT	0	23.3	0
@2244__1966126	021	B	03/05/1966	00:30	163.1000	9.9800	0	110.0	0	BT	0	22.3	0
@2244__1966126	021	B	03/05/1966	00:30	163.1000	9.9800	0	115.0	0	BT	0	20.9	0
@2244__1966126	021	B	03/05/1966	00:30	163.1000	9.9800	0	120.0	0	BT	0	19.3	0
@2244__1966126	021	B	03/05/1966	00:30	163.1000	9.9800	0	125.0	0	BT	0	18.1	0
@2244__1966126	021	B	03/05/1966	00:30	163.1000	9.9800	0	130.0	0	BT	0	17.4	0
@2244__1966126	021	B	03/05/1966	00:30	163.1000	9.9800	0	135.0	0	BT	0	17.0	0
@2244__1966126	022	B	03/05/1966	00:45	163.1000	10.0000	0	0.0	0	BT	0	27.4	0
@2244__1966126	022	B	03/05/1966	00:45	163.1000	10.0000	0	5.0	0	BT	0	27.4	0
@2244__1966126	022	B	03/05/1966	00:45	163.1000	10.0000	0	10.0	0	BT	0	27.4	0
@2244__1966126	022	B	03/05/1966	00:45	163.1000	10.0000	0	15.0	0	BT	0	27.4	0
@2244__1966126	022	B	03/05/1966	00:45	163.1000	10.0000	0	20.0	0	BT	0	27.4	0
@2244__1966126	022	B	03/05/1966	00:45	163.1000	10.0000	0	25.0	0	BT	0	27.4	0
@2244__1966126	022	B	03/05/1966	00:45	163.1000	10.0000	0	30.0	0	BT	0	27.4	0
@2244__1966126	022	B	03/05/1966	00:45	163.1000	10.0000	0	35.0	0	BT	0	27.4	0
@2244__1966126	022	B	03/05/1966	00:45	163.1000	10.0000	0	40.0	0	BT	0	27.4	0
@2244__1966126	022	B	03/05/1966	00:45	163.1000	10.0000	0	45.0	0	BT	0	27.4	0
@2244__1966126	022	B	03/05/1966	00:45	163.1000	10.0000	0	50.0	0	BT	0	27.4	0
@2244__1966126	022	B	03/05/1966	00:45	163.1000	10.0000	0	55.0	0	BT	0	27.3	0
@2244__1966126	022	B	03/05/1966	00:45	163.1000	10.0000	0	60.0	0	BT	0	27.2	0
@2244__1966126	022	B	03/05/1966	00:45	163.1000	10.0000	0	65.0	0	BT	0	27.2	0
@2244__1966126	022	B	03/05/1966	00:45	163.1000	10.0000	0	70.0	0	BT	0	27.1	0
@2244__1966126	022	B	03/05/1966	00:45	163.1000	10.0000	0	75.0	0	BT	0	27.0	0
@2244__1966126	022	B	03/05/1966	00:45	163.1000	10.0000	0	80.0	0	BT	0	26.9	0
@2244__1966126	022	B	03/05/1966	00:45	163.1000	10.0000	0	85.0	0	BT	0	26.9	0
@2244__1966126	022	B	03/05/1966	00:45	163.1000	10.0000	0	90.0	0	BT	0	26.8	0
@2244__1966126	022	B	03/05/1966	00:45	163.1000	10.0000	0	95.0	0	BT	0	26.5	0
@2244__1966126	022	B	03/05/1966	00:45	163.1000	10.0000	0	100.0	0	BT	0	25.6	0
@2244__1966126	022	B	03/05/1966	00:45	163.1000	10.0000	0	105.0	0	BT	0	24.4	0
@2244__1966126	022	B	03/05/1966	00:45	163.1000	10.0000	0	110.0	0	BT	0	22.9	0
@2244__1966126	022	B	03/05/1966	00:45	163.1000	10.0000	0	115.0	0	BT	0	22.3	0
@2244__1966126	022	B	03/05/1966	00:45	163.1000	10.0000	0	120.0	0	BT	0	21.8	0
@2244__1966126	022	B	03/05/1966	00:45	163.1000	10.0000	0	125.0	0	BT	0	19.6	0
@2244__1966126	022	B	03/05/1966	00:45	163.1000	10.0000	0	130.0	0	BT	0	18.4	0
@2244__1966126	022	B	03/05/1966	00:45	163.1000	10.0000	0	135.0	0	BT	0	17.6	0
@2244__1966127	001	B	11/25/1966	13:00	163.4500	9.6800	0	0.0	0	BT	0	28.2	0
@2244__1966127	001	B	11/25/1966	13:00	163.4500	9.6800	0	5.0	0	BT	0	28.2	0
@2244__1966127	001	B	11/25/1966	13:00	163.4500	9.6800	0	10.0	0	BT	0	28.2	0
@2244__1966127	001	B	11/25/1966	13:00	163.4500	9.6800	0	15.0	0	BT	0	28.2	0
@2244__1966127	001	B	11/25/1966	13:00	163.4500	9.6800	0	20.0	0	BT	0	28.2	0
@2244__1966127	001	B	11/25/1966	13:00	163.4500	9.6800	0	25.0	0	BT	0	28.2	0
@2244__1966127	001	B	11/25/1966	13:00	163.4500	9.6800	0	30.0	0	BT	0	28.2	0
@2244__1966127	001	B	11/25/1966	13:00	163.4500	9.6800	0	35.0	0	BT	0	28.2	0
@2244__1966127	001	B	11/25/1966	13:00	163.4500	9.6800	0	40.0	0	BT	0	28.2	0
@2244__1966127	001	B	11/25/1966	13:00	163.4500	9.6800	0	45.0	0	BT	0	28.2	0
@2244__1966127	001	B	11/25/1966	13:00	163.4500	9.6800	0	50.0	0	BT	0	28.2	0
@2244__1966127	001	B	11/25/1966	13:00	163.4500	9.6800	0	55.0	0	BT	0	27.5	0
@2244__1966127	001	B	11/25/1966	13:00	163.4500	9.6800	0	60.0	0	BT	0	26.8	0
@2244__1966127	001	B	11/25/1966	13:00	163.4500	9.6800	0	65.0	0	BT	0	26.2	0
@2244__1966127	001	B	11/25/1966	13:00	163.4500	9.6800	0	70.0	0	BT	0	25.2	0
@2244__1966127	001	B	11/25/1966	13:00	163.4500	9.6800	0	75.0	0	BT	0	24.8	0
@2244__1966127	002	B	11/25/1966	14:00	163.6700	9.6800	0	0.0	0	BT	0	28.3	0
@2244__1966127	002	B	11/25/1966	14:00	163.6700	9.6800	0	5.0	0	BT	0	28.3	0
@2244__1966127	002	B	11/25/1966	14:00	163.6700	9.6800	0	10.0	0	BT	0	28.3	0
@2244__1966127	002	B	11/25/1966	14:00	163.6700	9.6800	0	15.0	0	BT	0	28.3	0
@2244__1966127	002	B	11/25/1966	14:00	163.6700	9.6800	0	20.0	0	BT	0	28.3	0
@2244__1966127	002	B	11/25/1966	14:00	163.6700	9.6800	0	25.0	0	BT	0	28.3	0
@2244__1966127	002	B	11/25/1966	14:00	163.6700	9.6800	0	30.0	0	BT	0	28.3	0
@2244__1966127	002	B	11/25/1966	14:00	163.6700	9.6800	0	35.0	0	BT	0	28.3	0
@2244__1966127	002	B	11/25/1966	14:00	163.6700	9.6800	0	40.0	0	BT	0	28.3	0
@2244__1966127	002	B	11/25/1966	14:00	163.6700	9.6800	0	45.0	0	BT	0	28.3	0
@2244__1966127	002	B	11/25/1966	14:00	163.6700	9.6800	0	50.0	0	BT	0	28.3	0
@2244__1966127	002	B	11/25/1966	14:00	163.6700	9.6800	0	55.0	0	BT	0	28.2	0
@2244__1966127	002	B	11/25/1966	14:00	163.6700	9.6800	0	60.0	0	BT	0	27.2	0
@2244__1966127	002	B	11/25/1966	14:00	163.6700	9.6800	0	65.0	0	BT	0	26.4	0
@2244__1966127	002	B	11/25/1966	14:00	163.6700	9.6800	0	70.0	0	BT	0	26.2	0
@2244__1966127	003	B	11/25/1966	15:00	163.8500	9.6700	0	0.0	0	BT	0	28.3	0
@2244__1966127	003	B	11/25/1966	15:00	163.8500	9.6700	0	5.0	0	BT	0	28.3	0
@2244__1966127	003	B	11/25/1966	15:00	163.8500	9.6700	0	10.0	0	BT	0	28.3	0
@2244__1966127	003	B	11/25/1966	15:00	163.8500	9.6700	0	15.0	0	BT	0	28.3	0
@2244__1966127	003	B	11/25/1966	15:00	163.8500	9.6700	0	20.0	0	BT	0	28.3	0
@2244__1966127	003	B	11/25/1966	15:00	163.8500	9.6700	0	25.0	0	BT	0	28.3	0
@2244__1966127	003	B	11/25/1966	15:00	163.8500	9.6700	0	30.0	0	BT	0	28.3	0
@2244__1966127	003	B	11/25/1966	15:00	163.8500	9.6700	0	35.0	0	BT	0	28.3	0
@2244__1966127	003	B	11/25/1966	15:00	163.8500	9.6700	0	40.0	0	BT	0	28.3	0
@2244__1966127	003	B	11/25/1966	15:00	163.8500	9.6700	0	45.0	0	BT	0	28.2	0
@2244__1966127	003	B	11/25/1966	15:00	163.8500	9.6700	0	50.0	0	BT	0	27.7	0
@2244__1966127	003	B	11/25/1966	15:00	163.8500	9.6700	0	55.0	0	BT	0	27.2	0
@2244__1966127	003	B	11/25/1966	15:00	163.8500	9.6700	0	60.0	0	BT	0	26.5	0
@2244__1966127	003	B	11/25/1966	15:00	163.8500	9.6700	0	65.0	0	BT	0	25.4	0
@2244__1966127	003	B	11/25/1966	15:00	163.8500	9.6700	0	70.0	0	BT	0	24.7	0
@2244__1966127	003	B	11/25/1966	15:00	163.8500	9.6700	0	75.0	0	BT	0	24.2	0
@2244__1966127	003	B	11/25/1966	15:00	163.8500	9.6700	0	80.0	0	BT	0	23.7	0
@2244__1966127	003	B	11/25/1966	15:00	163.8500	9.6700	0	85.0	0	BT	0	23.2	0
@2244__1966127	003	B	11/25/1966	15:00	163.8500	9.6700	0	90.0	0	BT	0	22.1	0
@2244__1966127	004	B	11/25/1966	16:00	164.1000	9.6300	0	0.0	0	BT	0	28.1	0
@2244__1966127	004	B	11/25/1966	16:00	164.1000	9.6300	0	5.0	0	BT	0	28.1	0
@2244__1966127	004	B	11/25/1966	16:00	164.1000	9.6300	0	10.0	0	BT	0	28.1	0
@2244__1966127	004	B	11/25/1966	16:00	164.1000	9.6300	0	15.0	0	BT	0	28.1	0
@2244__1966127	004	B	11/25/1966	16:00	164.1000	9.6300	0	20.0	0	BT	0	28.2	0
@2244__1966127	004	B	11/25/1966	16:00	164.1000	9.6300	0	25.0	0	BT	0	28.2	0
@2244__1966127	004	B	11/25/1966	16:00	164.1000	9.6300	0	30.0	0	BT	0	28.2	0
@2244__1966127	004	B	11/25/1966	16:00	164.1000	9.6300	0	35.0	0	BT	0	28.2	0
@2244__1966127	004	B	11/25/1966	16:00	164.1000	9.6300	0	40.0	0	BT	0	28.2	0
@2244__1966127	004	B	11/25/1966	16:00	164.1000	9.6300	0	45.0	0	BT	0	28.2	0
@2244__1966127	004	B	11/25/1966	16:00	164.1000	9.6300	0	50.0	0	BT	0	27.8	0
@2244__1966127	004	B	11/25/1966	16:00	164.1000	9.6300	0	55.0	0	BT	0	26.9	0
@2244__1966127	004	B	11/25/1966	16:00	164.1000	9.6300	0	60.0	0	BT	0	25.8	0
@2244__1966127	004	B	11/25/1966	16:00	164.1000	9.6300	0	65.0	0	BT	0	25.3	0
@2244__1970128	001	B	01/23/1970	05:30	163.3800	9.9300	0	0.0	0	BT	0	27.2	0
@2244__1970128	001	B	01/23/1970	05:30	163.3800	9.9300	0	5.0	0	BT	0	27.2	0
@2244__1970128	001	B	01/23/1970	05:30	163.3800	9.9300	0	10.0	0	BT	0	27.2	0
@2244__1970128	001	B	01/23/1970	05:30	163.3800	9.9300	0	15.0	0	BT	0	27.1	0
@2244__1970128	001	B	01/23/1970	05:30	163.3800	9.9300	0	20.0	0	BT	0	27.1	0
@2244__1970128	001	B	01/23/1970	05:30	163.3800	9.9300	0	25.0	0	BT	0	27.1	0
@2244__1970128	001	B	01/23/1970	05:30	163.3800	9.9300	0	30.0	0	BT	0	27.1	0
@2244__1970128	001	B	01/23/1970	05:30	163.3800	9.9300	0	35.0	0	BT	0	27.1	0
@2244__1970128	001	B	01/23/1970	05:30	163.3800	9.9300	0	40.0	0	BT	0	27.1	0
@2244__1970128	001	B	01/23/1970	05:30	163.3800	9.9300	0	45.0	0	BT	0	27.1	0
@2244__1970128	001	B	01/23/1970	05:30	163.3800	9.9300	0	50.0	0	BT	0	27.1	0
@2244__1970128	001	B	01/23/1970	05:30	163.3800	9.9300	0	55.0	0	BT	0	27.1	0
@2244__1970128	001	B	01/23/1970	05:30	163.3800	9.9300	0	60.0	0	BT	0	27.1	0
@2244__1970128	002	B	01/23/1970	11:30	164.6700	9.6500	0	0.0	0	BT	0	26.9	0
@2244__1970128	002	B	01/23/1970	11:30	164.6700	9.6500	0	5.0	0	BT	0	26.9	0
@2244__1970128	002	B	01/23/1970	11:30	164.6700	9.6500	0	10.0	0	BT	0	26.9	0
@2244__1970128	002	B	01/23/1970	11:30	164.6700	9.6500	0	15.0	0	BT	0	26.9	0
@2244__1970128	002	B	01/23/1970	11:30	164.6700	9.6500	0	20.0	0	BT	0	26.9	0
@2244__1970128	002	B	01/23/1970	11:30	164.6700	9.6500	0	25.0	0	BT	0	26.9	0
@2244__1970128	002	B	01/23/1970	11:30	164.6700	9.6500	0	30.0	0	BT	0	26.9	0
@2244__1970128	002	B	01/23/1970	11:30	164.6700	9.6500	0	35.0	0	BT	0	26.9	0
@2244__1970128	002	B	01/23/1970	11:30	164.6700	9.6500	0	40.0	0	BT	0	26.9	0
@2244__1970128	002	B	01/23/1970	11:30	164.6700	9.6500	0	45.0	0	BT	0	26.9	0
@2244__1970128	002	B	01/23/1970	11:30	164.6700	9.6500	0	50.0	0	BT	0	26.9	0
@2244__1970128	002	B	01/23/1970	11:30	164.6700	9.6500	0	55.0	0	BT	0	26.9	0
@2244__1970128	002	B	01/23/1970	11:30	164.6700	9.6500	0	60.0	0	BT	0	26.9	0
@2271__1969129	001	B	04/18/1969	00:01	162.4000	7.5000	0	0.0	0	BT	0	29.3	0
@2271__1969129	001	B	04/18/1969	00:01	162.4000	7.5000	0	5.0	0	BT	0	29.3	0
@2271__1969129	001	B	04/18/1969	00:01	162.4000	7.5000	0	10.0	0	BT	0	29.3	0
@2271__1969129	001	B	04/18/1969	00:01	162.4000	7.5000	0	15.0	0	BT	0	29.3	0
@2271__1969129	001	B	04/18/1969	00:01	162.4000	7.5000	0	20.0	0	BT	0	29.3	0
@2271__1969129	001	B	04/18/1969	00:01	162.4000	7.5000	0	25.0	0	BT	0	29.3	0
@2271__1969129	001	B	04/18/1969	00:01	162.4000	7.5000	0	30.0	0	BT	0	29.3	0
@2271__1969129	001	B	04/18/1969	00:01	162.4000	7.5000	0	35.0	0	BT	0	29.3	0
@2271__1969129	001	B	04/18/1969	00:01	162.4000	7.5000	0	40.0	0	BT	0	29.3	0
@2271__1969129	001	B	04/18/1969	00:01	162.4000	7.5000	0	45.0	0	BT	0	29.3	0
@2271__1969129	001	B	04/18/1969	00:01	162.4000	7.5000	0	50.0	0	BT	0	29.3	0
@2271__1969129	001	B	04/18/1969	00:01	162.4000	7.5000	0	55.0	0	BT	0	29.3	0
@2271__1969129	001	B	04/18/1969	00:01	162.4000	7.5000	0	60.0	0	BT	0	29.3	0
@2271__1969129	001	B	04/18/1969	00:01	162.4000	7.5000	0	65.0	0	BT	0	29.3	0
@2271__1969129	001	B	04/18/1969	00:01	162.4000	7.5000	0	70.0	0	BT	0	29.3	0
@2271__1969129	001	B	04/18/1969	00:01	162.4000	7.5000	0	75.0	0	BT	0	29.3	0
@2271__1969129	001	B	04/18/1969	00:01	162.4000	7.5000	0	80.0	0	BT	0	29.2	0
@2271__1969129	001	B	04/18/1969	00:01	162.4000	7.5000	0	85.0	0	BT	0	29.1	0
@2271__1969129	001	B	04/18/1969	00:01	162.4000	7.5000	0	90.0	0	BT	0	28.9	0
@2271__1969129	001	B	04/18/1969	00:01	162.4000	7.5000	0	95.0	0	BT	0	28.8	0
@2271__1969129	001	B	04/18/1969	00:01	162.4000	7.5000	0	100.0	0	BT	0	28.5	0
@2271__1969129	001	B	04/18/1969	00:01	162.4000	7.5000	0	105.0	0	BT	0	28.1	0
@2271__1969129	001	B	04/18/1969	00:01	162.4000	7.5000	0	110.0	0	BT	0	27.4	0
@2271__1969129	001	B	04/18/1969	00:01	162.4000	7.5000	0	115.0	0	BT	0	26.8	0
@2271__1969129	001	B	04/18/1969	00:01	162.4000	7.5000	0	120.0	0	BT	0	25.8	0
@2271__1969129	001	B	04/18/1969	00:01	162.4000	7.5000	0	125.0	0	BT	0	24.9	0
@2271__1969129	001	B	04/18/1969	00:01	162.4000	7.5000	0	130.0	0	BT	0	23.9	0
@2271__1969129	001	B	04/18/1969	00:01	162.4000	7.5000	0	135.0	0	BT	0	23.2	0
@2271__1969129	001	B	04/18/1969	00:01	162.4000	7.5000	0	140.0	0	BT	0	22.7	0
@2271__1969129	001	B	04/18/1969	00:01	162.4000	7.5000	0	145.0	0	BT	0	22.1	0
@2271__1969129	001	B	04/18/1969	00:01	162.4000	7.5000	0	150.0	0	BT	0	21.7	0
@2271__1969129	001	B	04/18/1969	00:01	162.4000	7.5000	0	155.0	0	BT	0	20.6	0
@2271__1969129	001	B	04/18/1969	00:01	162.4000	7.5000	0	160.0	0	BT	0	19.9	0
@2271__1969129	001	B	04/18/1969	00:01	162.4000	7.5000	0	165.0	0	BT	0	18.8	0
@2271__1969129	001	B	04/18/1969	00:01	162.4000	7.5000	0	170.0	0	BT	0	17.9	0
@2271__1969129	001	B	04/18/1969	00:01	162.4000	7.5000	0	175.0	0	BT	0	17.4	0
@2271__1969129	001	B	04/18/1969	00:01	162.4000	7.5000	0	180.0	0	BT	0	17.1	0
@2271__1969129	001	B	04/18/1969	00:01	162.4000	7.5000	0	185.0	0	BT	0	16.6	0
@2271__1969129	001	B	04/18/1969	00:01	162.4000	7.5000	0	190.0	0	BT	0	15.9	0
@2271__1969129	001	B	04/18/1969	00:01	162.4000	7.5000	0	195.0	0	BT	0	15.3	0
@2271__1969129	001	B	04/18/1969	00:01	162.4000	7.5000	0	200.0	0	BT	0	14.9	0
@2271__1969129	001	B	04/18/1969	00:01	162.4000	7.5000	0	205.0	0	BT	0	14.6	0
@2271__1969129	001	B	04/18/1969	00:01	162.4000	7.5000	0	210.0	0	BT	0	14.2	0
@2271__1969129	001	B	04/18/1969	00:01	162.4000	7.5000	0	215.0	0	BT	0	13.7	0
@2271__1969129	001	B	04/18/1969	00:01	162.4000	7.5000	0	220.0	0	BT	0	13.3	0
@2271__1969129	001	B	04/18/1969	00:01	162.4000	7.5000	0	225.0	0	BT	0	13.1	0
@2271__1969129	001	B	04/18/1969	00:01	162.4000	7.5000	0	230.0	0	BT	0	12.8	0
@2271__1969129	001	B	04/18/1969	00:01	162.4000	7.5000	0	235.0	0	BT	0	12.6	0
@2271__1969129	001	B	04/18/1969	00:01	162.4000	7.5000	0	240.0	0	BT	0	12.3	0
@2271__1969129	001	B	04/18/1969	00:01	162.4000	7.5000	0	245.0	0	BT	0	12.1	0
@2271__1969129	001	B	04/18/1969	00:01	162.4000	7.5000	0	250.0	0	BT	0	11.9	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	0.0	0	BT	0	28.9	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	5.0	0	BT	0	28.9	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	10.0	0	BT	0	28.9	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	15.0	0	BT	0	28.9	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	20.0	0	BT	0	28.9	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	25.0	0	BT	0	28.9	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	30.0	0	BT	0	28.9	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	35.0	0	BT	0	28.9	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	40.0	0	BT	0	28.9	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	45.0	0	BT	0	28.9	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	50.0	0	BT	0	28.9	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	55.0	0	BT	0	28.9	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	60.0	0	BT	0	28.9	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	65.0	0	BT	0	28.9	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	70.0	0	BT	0	28.9	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	75.0	0	BT	0	28.9	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	80.0	0	BT	0	28.9	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	85.0	0	BT	0	28.9	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	90.0	0	BT	0	28.8	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	95.0	0	BT	0	28.8	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	100.0	0	BT	0	28.8	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	105.0	0	BT	0	28.7	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	110.0	0	BT	0	28.5	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	115.0	0	BT	0	28.2	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	120.0	0	BT	0	27.3	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	125.0	0	BT	0	26.1	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	130.0	0	BT	0	24.6	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	135.0	0	BT	0	23.2	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	140.0	0	BT	0	21.8	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	145.0	0	BT	0	20.7	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	150.0	0	BT	0	19.7	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	155.0	0	BT	0	18.8	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	160.0	0	BT	0	18.1	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	165.0	0	BT	0	17.3	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	170.0	0	BT	0	16.7	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	175.0	0	BT	0	16.0	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	180.0	0	BT	0	15.4	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	185.0	0	BT	0	14.8	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	190.0	0	BT	0	13.9	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	195.0	0	BT	0	13.6	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	200.0	0	BT	0	13.2	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	205.0	0	BT	0	12.7	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	210.0	0	BT	0	12.4	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	215.0	0	BT	0	11.9	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	220.0	0	BT	0	11.6	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	225.0	0	BT	0	11.3	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	230.0	0	BT	0	11.1	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	235.0	0	BT	0	10.8	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	240.0	0	BT	0	10.5	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	245.0	0	BT	0	10.2	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	250.0	0	BT	0	10.1	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	255.0	0	BT	0	9.9	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	260.0	0	BT	0	9.7	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	265.0	0	BT	0	9.6	0
@2271__1969129	002	B	04/18/1969	12:00	164.6300	8.1000	0	270.0	0	BT	0	9.3	0
@2280__1965130	001	B	09/06/1965	02:15	164.1000	9.7000	0	0.0	0	BT	0	29.2	0
@2280__1965130	001	B	09/06/1965	02:15	164.1000	9.7000	0	5.0	0	BT	0	29.2	0
@2280__1965130	001	B	09/06/1965	02:15	164.1000	9.7000	0	10.0	0	BT	0	29.1	0
@2280__1965130	001	B	09/06/1965	02:15	164.1000	9.7000	0	15.0	0	BT	0	29.1	0
@2280__1965130	001	B	09/06/1965	02:15	164.1000	9.7000	0	20.0	0	BT	0	29.0	0
@2280__1965130	001	B	09/06/1965	02:15	164.1000	9.7000	0	25.0	0	BT	0	28.9	0
@2280__1965130	001	B	09/06/1965	02:15	164.1000	9.7000	0	30.0	0	BT	0	28.9	0
@2280__1965130	001	B	09/06/1965	02:15	164.1000	9.7000	0	35.0	0	BT	0	28.9	0
@2280__1965130	001	B	09/06/1965	02:15	164.1000	9.7000	0	40.0	0	BT	0	28.8	0
@2280__1965130	001	B	09/06/1965	02:15	164.1000	9.7000	0	45.0	0	BT	0	28.3	0
@2280__1965130	001	B	09/06/1965	02:15	164.1000	9.7000	0	50.0	0	BT	0	28.1	0
@2280__1965130	001	B	09/06/1965	02:15	164.1000	9.7000	0	55.0	0	BT	0	27.7	0
@2280__1965130	001	B	09/06/1965	02:15	164.1000	9.7000	0	60.0	0	BT	0	27.5	0
@2280__1965130	001	B	09/06/1965	02:15	164.1000	9.7000	0	65.0	0	BT	0	27.2	0
@2280__1965130	001	B	09/06/1965	02:15	164.1000	9.7000	0	70.0	0	BT	0	26.7	0
@2280__1965130	001	B	09/06/1965	02:15	164.1000	9.7000	0	75.0	0	BT	0	25.4	0
@2280__1965130	001	B	09/06/1965	02:15	164.1000	9.7000	0	80.0	0	BT	0	25.1	0
@2280__1965130	001	B	09/06/1965	02:15	164.1000	9.7000	0	85.0	0	BT	0	24.8	0
@2280__1965130	001	B	09/06/1965	02:15	164.1000	9.7000	0	90.0	0	BT	0	24.6	0
@2280__1965130	002	B	09/06/1965	07:10	163.2000	9.8000	0	0.0	0	BT	0	29.2	0
@2280__1965130	002	B	09/06/1965	07:10	163.2000	9.8000	0	5.0	0	BT	0	29.2	0
@2280__1965130	002	B	09/06/1965	07:10	163.2000	9.8000	0	10.0	0	BT	0	29.2	0
@2280__1965130	002	B	09/06/1965	07:10	163.2000	9.8000	0	15.0	0	BT	0	29.1	0
@2280__1965130	002	B	09/06/1965	07:10	163.2000	9.8000	0	20.0	0	BT	0	29.0	0
@2280__1965130	002	B	09/06/1965	07:10	163.2000	9.8000	0	25.0	0	BT	0	29.0	0
@2280__1965130	002	B	09/06/1965	07:10	163.2000	9.8000	0	30.0	0	BT	0	28.9	0
@2280__1965130	002	B	09/06/1965	07:10	163.2000	9.8000	0	35.0	0	BT	0	28.8	0
@2280__1965130	002	B	09/06/1965	07:10	163.2000	9.8000	0	40.0	0	BT	0	28.8	0
@2280__1965130	002	B	09/06/1965	07:10	163.2000	9.8000	0	45.0	0	BT	0	28.7	0
@2280__1965130	002	B	09/06/1965	07:10	163.2000	9.8000	0	50.0	0	BT	0	28.5	0
@2280__1965130	002	B	09/06/1965	07:10	163.2000	9.8000	0	55.0	0	BT	0	28.3	0
@2280__1965130	002	B	09/06/1965	07:10	163.2000	9.8000	0	60.0	0	BT	0	28.2	0
@2280__1965130	002	B	09/06/1965	07:10	163.2000	9.8000	0	65.0	0	BT	0	28.0	0
@2280__1965130	002	B	09/06/1965	07:10	163.2000	9.8000	0	70.0	0	BT	0	27.7	0
@2280__1965130	002	B	09/06/1965	07:10	163.2000	9.8000	0	75.0	0	BT	0	27.2	0
@2280__1965130	002	B	09/06/1965	07:10	163.2000	9.8000	0	80.0	0	BT	0	26.7	0
@2280__1965130	002	B	09/06/1965	07:10	163.2000	9.8000	0	85.0	0	BT	0	26.2	0
@2280__1965130	002	B	09/06/1965	07:10	163.2000	9.8000	0	90.0	0	BT	0	24.6	0
@2280__1965130	003	B	09/06/1965	12:19	162.2000	10.0000	0	0.0	0	BT	0	29.1	0
@2280__1965130	003	B	09/06/1965	12:19	162.2000	10.0000	0	5.0	0	BT	0	29.1	0
@2280__1965130	003	B	09/06/1965	12:19	162.2000	10.0000	0	10.0	0	BT	0	29.1	0
@2280__1965130	003	B	09/06/1965	12:19	162.2000	10.0000	0	15.0	0	BT	0	29.1	0
@2280__1965130	003	B	09/06/1965	12:19	162.2000	10.0000	0	20.0	0	BT	0	29.1	0
@2280__1965130	003	B	09/06/1965	12:19	162.2000	10.0000	0	25.0	0	BT	0	29.1	0
@2280__1965130	003	B	09/06/1965	12:19	162.2000	10.0000	0	30.0	0	BT	0	29.0	0
@2280__1965130	003	B	09/06/1965	12:19	162.2000	10.0000	0	35.0	0	BT	0	28.9	0
@2280__1965130	003	B	09/06/1965	12:19	162.2000	10.0000	0	40.0	0	BT	0	28.8	0
@2280__1965130	003	B	09/06/1965	12:19	162.2000	10.0000	0	45.0	0	BT	0	28.7	0
@2280__1965130	003	B	09/06/1965	12:19	162.2000	10.0000	0	50.0	0	BT	0	28.5	0
@2280__1965130	003	B	09/06/1965	12:19	162.2000	10.0000	0	55.0	0	BT	0	28.3	0
@2280__1965130	003	B	09/06/1965	12:19	162.2000	10.0000	0	60.0	0	BT	0	28.1	0
@2280__1965130	003	B	09/06/1965	12:19	162.2000	10.0000	0	65.0	0	BT	0	27.8	0
@2280__1965130	003	B	09/06/1965	12:19	162.2000	10.0000	0	70.0	0	BT	0	27.2	0
@2280__1965130	003	B	09/06/1965	12:19	162.2000	10.0000	0	75.0	0	BT	0	26.5	0
@2280__1965130	003	B	09/06/1965	12:19	162.2000	10.0000	0	80.0	0	BT	0	26.0	0
@2280__1965130	003	B	09/06/1965	12:19	162.2000	10.0000	0	85.0	0	BT	0	25.5	0
@2280__1965130	003	B	09/06/1965	12:19	162.2000	10.0000	0	90.0	0	BT	0	25.3	0
@2280__1965130	003	B	09/06/1965	12:19	162.2000	10.0000	0	95.0	0	BT	0	25.2	0
@2280__1965130	003	B	09/06/1965	12:19	162.2000	10.0000	0	100.0	0	BT	0	25.0	0
@2280__1965130	003	B	09/06/1965	12:19	162.2000	10.0000	0	105.0	0	BT	0	23.7	0
@2280__1965130	003	B	09/06/1965	12:19	162.2000	10.0000	0	110.0	0	BT	0	22.4	0
@2321__1966131	001	B	06/11/1966	18:00	162.9700	8.9300	0	0.0	0	BT	0	29.2	0
@2321__1966131	001	B	06/11/1966	18:00	162.9700	8.9300	0	5.0	0	BT	0	29.2	0
@2321__1966131	001	B	06/11/1966	18:00	162.9700	8.9300	0	10.0	0	BT	0	29.1	0
@2321__1966131	001	B	06/11/1966	18:00	162.9700	8.9300	0	15.0	0	BT	0	29.0	0
@2321__1966131	001	B	06/11/1966	18:00	162.9700	8.9300	0	20.0	0	BT	0	29.0	0
@2321__1966131	001	B	06/11/1966	18:00	162.9700	8.9300	0	25.0	0	BT	0	29.1	0
@2321__1966131	001	B	06/11/1966	18:00	162.9700	8.9300	0	30.0	0	BT	0	29.0	0
@2321__1966131	001	B	06/11/1966	18:00	162.9700	8.9300	0	35.0	0	BT	0	29.0	0
@2321__1966131	001	B	06/11/1966	18:00	162.9700	8.9300	0	40.0	0	BT	0	29.0	0
@2321__1966131	001	B	06/11/1966	18:00	162.9700	8.9300	0	45.0	0	BT	0	29.0	0
@2321__1966131	001	B	06/11/1966	18:00	162.9700	8.9300	0	50.0	0	BT	0	28.9	0
@2321__1966131	001	B	06/11/1966	18:00	162.9700	8.9300	0	55.0	0	BT	0	28.9	0
@2321__1966131	001	B	06/11/1966	18:00	162.9700	8.9300	0	60.0	0	BT	0	28.8	0
@2321__1966131	001	B	06/11/1966	18:00	162.9700	8.9300	0	65.0	0	BT	0	28.6	0
@2321__1966131	001	B	06/11/1966	18:00	162.9700	8.9300	0	70.0	0	BT	0	28.3	0
@2321__1966131	001	B	06/11/1966	18:00	162.9700	8.9300	0	75.0	0	BT	0	28.2	0
@2321__1966131	001	B	06/11/1966	18:00	162.9700	8.9300	0	80.0	0	BT	0	28.1	0
@2321__1966131	001	B	06/11/1966	18:00	162.9700	8.9300	0	85.0	0	BT	0	27.9	0
@2321__1966131	001	B	06/11/1966	18:00	162.9700	8.9300	0	90.0	0	BT	0	27.7	0
@2321__1966131	001	B	06/11/1966	18:00	162.9700	8.9300	0	95.0	0	BT	0	27.3	0
@2321__1966131	001	B	06/11/1966	18:00	162.9700	8.9300	0	100.0	0	BT	0	26.9	0
@2321__1966131	001	B	06/11/1966	18:00	162.9700	8.9300	0	105.0	0	BT	0	26.5	0
@2321__1966131	001	B	06/11/1966	18:00	162.9700	8.9300	0	110.0	0	BT	0	25.9	0
@2321__1966131	001	B	06/11/1966	18:00	162.9700	8.9300	0	115.0	0	BT	0	24.8	0
@2321__1966131	001	B	06/11/1966	18:00	162.9700	8.9300	0	120.0	0	BT	0	23.8	0
@2321__1966131	002	B	06/12/1966	00:01	160.9200	9.3300	0	0.0	0	BT	0	29.1	0
@2321__1966131	002	B	06/12/1966	00:01	160.9200	9.3300	0	5.0	0	BT	0	29.1	0
@2321__1966131	002	B	06/12/1966	00:01	160.9200	9.3300	0	10.0	0	BT	0	29.1	0
@2321__1966131	002	B	06/12/1966	00:01	160.9200	9.3300	0	15.0	0	BT	0	29.1	0
@2321__1966131	002	B	06/12/1966	00:01	160.9200	9.3300	0	20.0	0	BT	0	29.1	0
@2321__1966131	002	B	06/12/1966	00:01	160.9200	9.3300	0	25.0	0	BT	0	29.1	0
@2321__1966131	002	B	06/12/1966	00:01	160.9200	9.3300	0	30.0	0	BT	0	29.1	0
@2321__1966131	002	B	06/12/1966	00:01	160.9200	9.3300	0	35.0	0	BT	0	29.1	0
@2321__1966131	002	B	06/12/1966	00:01	160.9200	9.3300	0	40.0	0	BT	0	29.1	0
@2321__1966131	002	B	06/12/1966	00:01	160.9200	9.3300	0	45.0	0	BT	0	29.1	0
@2321__1966131	002	B	06/12/1966	00:01	160.9200	9.3300	0	50.0	0	BT	0	28.9	0
@2321__1966131	002	B	06/12/1966	00:01	160.9200	9.3300	0	55.0	0	BT	0	28.7	0
@2321__1966131	002	B	06/12/1966	00:01	160.9200	9.3300	0	60.0	0	BT	0	28.6	0
@2321__1966131	002	B	06/12/1966	00:01	160.9200	9.3300	0	65.0	0	BT	0	28.6	0
@2321__1966131	002	B	06/12/1966	00:01	160.9200	9.3300	0	70.0	0	BT	0	28.3	0
@2321__1966131	002	B	06/12/1966	00:01	160.9200	9.3300	0	75.0	0	BT	0	28.2	0
@2321__1966131	002	B	06/12/1966	00:01	160.9200	9.3300	0	80.0	0	BT	0	28.1	0
@2321__1966131	002	B	06/12/1966	00:01	160.9200	9.3300	0	85.0	0	BT	0	28.0	0
@2321__1966131	002	B	06/12/1966	00:01	160.9200	9.3300	0	90.0	0	BT	0	27.9	0
@2321__1966131	002	B	06/12/1966	00:01	160.9200	9.3300	0	95.0	0	BT	0	27.7	0
@2321__1966131	002	B	06/12/1966	00:01	160.9200	9.3300	0	100.0	0	BT	0	27.3	0
@2321__1966131	002	B	06/12/1966	00:01	160.9200	9.3300	0	105.0	0	BT	0	27.1	0
@2321__1966131	002	B	06/12/1966	00:01	160.9200	9.3300	0	110.0	0	BT	0	26.5	0
@2321__1966131	002	B	06/12/1966	00:01	160.9200	9.3300	0	115.0	0	BT	0	25.7	0
@2321__1966131	002	B	06/12/1966	00:01	160.9200	9.3300	0	120.0	0	BT	0	24.3	0
@2321__1966131	002	B	06/12/1966	00:01	160.9200	9.3300	0	125.0	0	BT	0	23.1	0
@2321__1966131	002	B	06/12/1966	00:01	160.9200	9.3300	0	130.0	0	BT	0	21.6	0
@2321__1966131	003	B	06/12/1966	06:00	162.5000	9.3700	0	0.0	0	BT	0	29.1	0
@2321__1966131	003	B	06/12/1966	06:00	162.5000	9.3700	0	5.0	0	BT	0	29.1	0
@2321__1966131	003	B	06/12/1966	06:00	162.5000	9.3700	0	10.0	0	BT	0	29.1	0
@2321__1966131	003	B	06/12/1966	06:00	162.5000	9.3700	0	15.0	0	BT	0	29.1	0
@2321__1966131	003	B	06/12/1966	06:00	162.5000	9.3700	0	20.0	0	BT	0	29.1	0
@2321__1966131	003	B	06/12/1966	06:00	162.5000	9.3700	0	25.0	0	BT	0	29.1	0
@2321__1966131	003	B	06/12/1966	06:00	162.5000	9.3700	0	30.0	0	BT	0	29.1	0
@2321__1966131	003	B	06/12/1966	06:00	162.5000	9.3700	0	35.0	0	BT	0	29.1	0
@2321__1966131	003	B	06/12/1966	06:00	162.5000	9.3700	0	40.0	0	BT	0	29.1	0
@2321__1966131	003	B	06/12/1966	06:00	162.5000	9.3700	0	45.0	0	BT	0	29.1	0
@2321__1966131	003	B	06/12/1966	06:00	162.5000	9.3700	0	50.0	0	BT	0	28.9	0
@2321__1966131	003	B	06/12/1966	06:00	162.5000	9.3700	0	55.0	0	BT	0	28.6	0
@2321__1966131	003	B	06/12/1966	06:00	162.5000	9.3700	0	60.0	0	BT	0	28.5	0
@2321__1966131	003	B	06/12/1966	06:00	162.5000	9.3700	0	65.0	0	BT	0	28.4	0
@2321__1966131	003	B	06/12/1966	06:00	162.5000	9.3700	0	70.0	0	BT	0	28.4	0
@2321__1966131	003	B	06/12/1966	06:00	162.5000	9.3700	0	75.0	0	BT	0	28.3	0
@2321__1966131	003	B	06/12/1966	06:00	162.5000	9.3700	0	80.0	0	BT	0	28.2	0
@2321__1966131	003	B	06/12/1966	06:00	162.5000	9.3700	0	85.0	0	BT	0	28.1	0
@2321__1966131	003	B	06/12/1966	06:00	162.5000	9.3700	0	90.0	0	BT	0	27.9	0
@2321__1966131	003	B	06/12/1966	06:00	162.5000	9.3700	0	95.0	0	BT	0	27.6	0
@2321__1966131	003	B	06/12/1966	06:00	162.5000	9.3700	0	100.0	0	BT	0	27.2	0
@2321__1966131	003	B	06/12/1966	06:00	162.5000	9.3700	0	105.0	0	BT	0	26.7	0
@2321__1966131	003	B	06/12/1966	06:00	162.5000	9.3700	0	110.0	0	BT	0	26.4	0
@2321__1966131	003	B	06/12/1966	06:00	162.5000	9.3700	0	115.0	0	BT	0	25.2	0
@2321__1966131	003	B	06/12/1966	06:00	162.5000	9.3700	0	120.0	0	BT	0	24.5	0
@2321__1966131	003	B	06/12/1966	06:00	162.5000	9.3700	0	125.0	0	BT	0	23.2	0
@2321__1966131	003	B	06/12/1966	06:00	162.5000	9.3700	0	130.0	0	BT	0	22.8	0
@2321__1966131	004	B	06/12/1966	12:00	160.9200	9.6300	0	0.0	0	BT	0	29.1	0
@2321__1966131	004	B	06/12/1966	12:00	160.9200	9.6300	0	5.0	0	BT	0	29.1	0
@2321__1966131	004	B	06/12/1966	12:00	160.9200	9.6300	0	10.0	0	BT	0	29.1	0
@2321__1966131	004	B	06/12/1966	12:00	160.9200	9.6300	0	15.0	0	BT	0	29.1	0
@2321__1966131	004	B	06/12/1966	12:00	160.9200	9.6300	0	20.0	0	BT	0	29.1	0
@2321__1966131	004	B	06/12/1966	12:00	160.9200	9.6300	0	25.0	0	BT	0	29.1	0
@2321__1966131	004	B	06/12/1966	12:00	160.9200	9.6300	0	30.0	0	BT	0	29.1	0
@2321__1966131	004	B	06/12/1966	12:00	160.9200	9.6300	0	35.0	0	BT	0	29.1	0
@2321__1966131	004	B	06/12/1966	12:00	160.9200	9.6300	0	40.0	0	BT	0	29.1	0
@2321__1966131	004	B	06/12/1966	12:00	160.9200	9.6300	0	45.0	0	BT	0	28.9	0
@2321__1966131	004	B	06/12/1966	12:00	160.9200	9.6300	0	50.0	0	BT	0	28.8	0
@2321__1966131	004	B	06/12/1966	12:00	160.9200	9.6300	0	55.0	0	BT	0	28.4	0
@2321__1966131	004	B	06/12/1966	12:00	160.9200	9.6300	0	60.0	0	BT	0	28.2	0
@2321__1966131	004	B	06/12/1966	12:00	160.9200	9.6300	0	65.0	0	BT	0	28.2	0
@2321__1966131	004	B	06/12/1966	12:00	160.9200	9.6300	0	70.0	0	BT	0	28.1	0
@2321__1966131	004	B	06/12/1966	12:00	160.9200	9.6300	0	75.0	0	BT	0	28.0	0
@2321__1966131	004	B	06/12/1966	12:00	160.9200	9.6300	0	80.0	0	BT	0	27.9	0
@2321__1966131	004	B	06/12/1966	12:00	160.9200	9.6300	0	85.0	0	BT	0	27.8	0
@2321__1966131	004	B	06/12/1966	12:00	160.9200	9.6300	0	90.0	0	BT	0	27.6	0
@2321__1966131	004	B	06/12/1966	12:00	160.9200	9.6300	0	95.0	0	BT	0	26.9	0
@2321__1966131	004	B	06/12/1966	12:00	160.9200	9.6300	0	100.0	0	BT	0	26.6	0
@2321__1966131	004	B	06/12/1966	12:00	160.9200	9.6300	0	105.0	0	BT	0	26.2	0
@2321__1966131	004	B	06/12/1966	12:00	160.9200	9.6300	0	110.0	0	BT	0	25.2	0
@2321__1966131	004	B	06/12/1966	12:00	160.9200	9.6300	0	115.0	0	BT	0	24.4	0
@2321__1966131	004	B	06/12/1966	12:00	160.9200	9.6300	0	120.0	0	BT	0	23.4	0
@2321__1966131	004	B	06/12/1966	12:00	160.9200	9.6300	0	125.0	0	BT	0	22.1	0
@2324__1978132	001	B	12/06/1978	18:00	163.9300	9.8000	0	0.0	0	BX	0	28.41	0
@2324__1978132	001	B	12/06/1978	18:00	163.9300	9.8000	0	62.0	0	BX	0	28.36	0
@2324__1978132	001	B	12/06/1978	18:00	163.9300	9.8000	0	66.0	0	BX	0	27.76	0
@2324__1978132	001	B	12/06/1978	18:00	163.9300	9.8000	0	73.0	0	BX	0	27.10	0
@2324__1978132	001	B	12/06/1978	18:00	163.9300	9.8000	0	78.0	0	BX	0	27.00	0
@2324__1978132	001	B	12/06/1978	18:00	163.9300	9.8000	0	91.0	0	BX	0	26.37	0
@2324__1978132	001	B	12/06/1978	18:00	163.9300	9.8000	0	99.0	0	BX	0	25.74	0
@2324__1978132	001	B	12/06/1978	18:00	163.9300	9.8000	0	111.0	0	BX	0	23.32	0
@2324__1978132	001	B	12/06/1978	18:00	163.9300	9.8000	0	117.0	0	BX	0	22.70	0
@2324__1978132	001	B	12/06/1978	18:00	163.9300	9.8000	0	124.0	0	BX	0	21.02	0
@2324__1978132	001	B	12/06/1978	18:00	163.9300	9.8000	0	127.0	0	BX	0	19.68	0
@2324__1978132	001	B	12/06/1978	18:00	163.9300	9.8000	0	129.0	0	BX	0	19.27	0
@2324__1978132	001	B	12/06/1978	18:00	163.9300	9.8000	0	135.0	0	BX	0	18.88	0
@2324__1978132	001	B	12/06/1978	18:00	163.9300	9.8000	0	140.0	0	BX	0	17.80	0
@2324__1978132	001	B	12/06/1978	18:00	163.9300	9.8000	0	143.0	0	BX	0	17.49	0
@2324__1978132	001	B	12/06/1978	18:00	163.9300	9.8000	0	149.0	0	BX	0	17.27	0
@2324__1978132	001	B	12/06/1978	18:00	163.9300	9.8000	0	157.0	0	BX	0	15.18	0
@2324__1978132	001	B	12/06/1978	18:00	163.9300	9.8000	0	159.0	0	BX	0	14.93	0
@2324__1978132	001	B	12/06/1978	18:00	163.9300	9.8000	0	164.0	0	BX	0	14.72	0
@2324__1978132	001	B	12/06/1978	18:00	163.9300	9.8000	0	174.0	0	BX	0	13.47	0
@2324__1978132	001	B	12/06/1978	18:00	163.9300	9.8000	0	179.0	0	BX	0	13.12	0
@2324__1978132	001	B	12/06/1978	18:00	163.9300	9.8000	0	183.0	0	BX	0	13.05	0
@2324__1978132	001	B	12/06/1978	18:00	163.9300	9.8000	0	186.0	0	BX	0	12.39	0
@2324__1978132	001	B	12/06/1978	18:00	163.9300	9.8000	0	195.0	0	BX	0	11.67	0
@2324__1978132	001	B	12/06/1978	18:00	163.9300	9.8000	0	212.0	0	BX	0	11.15	0
@2324__1978132	001	B	12/06/1978	18:00	163.9300	9.8000	0	250.0	0	BX	0	10.51	0
@2324__1978132	001	B	12/06/1978	18:00	163.9300	9.8000	0	262.0	0	BX	0	10.20	0
@2324__1978132	001	B	12/06/1978	18:00	163.9300	9.8000	0	273.0	0	BX	0	10.09	0
@2324__1978132	001	B	12/06/1978	18:00	163.9300	9.8000	0	282.0	0	BX	0	9.86	0
@2324__1978132	001	B	12/06/1978	18:00	163.9300	9.8000	0	313.0	0	BX	0	9.49	0
@2324__1978132	001	B	12/06/1978	18:00	163.9300	9.8000	0	417.0	0	BX	0	8.71	0
@2324__1978132	001	B	12/06/1978	18:00	163.9300	9.8000	0	464.0	0	BX	0	8.01	0
@2324__1978132	001	B	12/06/1978	18:00	163.9300	9.8000	0	472.0	0	BX	0	8.00	0
@2324__1981133	001	B	05/11/1981	18:00	163.2328	8.6000	0	0.0	0	BX	0	28.44	0
@2324__1981133	001	B	05/11/1981	18:00	163.2328	8.6000	0	15.0	0	BX	0	28.44	0
@2324__1981133	001	B	05/11/1981	18:00	163.2328	8.6000	0	19.0	0	BX	0	28.28	0
@2324__1981133	001	B	05/11/1981	18:00	163.2328	8.6000	0	90.0	0	BX	0	28.26	0
@2324__1981133	001	B	05/11/1981	18:00	163.2328	8.6000	0	93.0	0	BX	0	28.12	0
@2324__1981133	001	B	05/11/1981	18:00	163.2328	8.6000	0	104.0	0	BX	0	26.74	0
@2324__1981133	001	B	05/11/1981	18:00	163.2328	8.6000	0	116.0	0	BX	0	23.82	0
@2324__1981133	001	B	05/11/1981	18:00	163.2328	8.6000	0	127.0	0	BX	0	22.30	0
@2324__1981133	001	B	05/11/1981	18:00	163.2328	8.6000	0	131.0	0	BX	0	21.05	0
@2324__1981133	001	B	05/11/1981	18:00	163.2328	8.6000	0	133.0	0	BX	0	20.73	0
@2324__1981133	001	B	05/11/1981	18:00	163.2328	8.6000	0	139.0	0	BX	0	20.33	0
@2324__1981133	001	B	05/11/1981	18:00	163.2328	8.6000	0	147.0	0	BX	0	18.71	0
@2324__1981133	001	B	05/11/1981	18:00	163.2328	8.6000	0	154.0	0	BX	0	17.75	0
@2324__1981133	001	B	05/11/1981	18:00	163.2328	8.6000	0	164.0	0	BX	0	15.96	0
@2324__1981133	001	B	05/11/1981	18:00	163.2328	8.6000	0	181.0	0	BX	0	14.42	0
@2324__1981133	001	B	05/11/1981	18:00	163.2328	8.6000	0	201.0	0	BX	0	12.08	0
@2324__1981133	001	B	05/11/1981	18:00	163.2328	8.6000	0	210.0	0	BX	0	11.86	0
@2324__1981133	001	B	05/11/1981	18:00	163.2328	8.6000	0	218.0	0	BX	0	11.22	0
@2324__1981133	001	B	05/11/1981	18:00	163.2328	8.6000	0	228.0	0	BX	0	11.17	0
@2324__1981133	001	B	05/11/1981	18:00	163.2328	8.6000	0	254.0	0	BX	0	10.47	0
@2324__1981133	001	B	05/11/1981	18:00	163.2328	8.6000	0	291.0	0	BX	0	9.85	0
@2324__1981133	001	B	05/11/1981	18:00	163.2328	8.6000	0	332.0	0	BX	0	9.55	0
@2324__1981133	001	B	05/11/1981	18:00	163.2328	8.6000	0	367.0	0	BX	0	9.09	0
@2324__1981133	001	B	05/11/1981	18:00	163.2328	8.6000	0	454.0	0	BX	0	8.44	0
@2324__1981133	001	B	05/11/1981	18:00	163.2328	8.6000	0	494.0	0	BX	0	8.25	0
@2324__1981133	002	B	05/12/1981	00:00	161.2828	8.8828	0	0.0	0	BX	0	28.77	0
@2324__1981133	002	B	05/12/1981	00:00	161.2828	8.8828	0	31.0	0	BX	0	28.89	0
@2324__1981133	002	B	05/12/1981	00:00	161.2828	8.8828	0	37.0	0	BX	0	28.73	0
@2324__1981133	002	B	05/12/1981	00:00	161.2828	8.8828	0	79.0	0	BX	0	28.66	0
@2324__1981133	002	B	05/12/1981	00:00	161.2828	8.8828	0	84.0	0	BX	0	28.62	0
@2324__1981133	002	B	05/12/1981	00:00	161.2828	8.8828	0	99.0	0	BX	0	28.15	0
@2324__1981133	002	B	05/12/1981	00:00	161.2828	8.8828	0	102.0	0	BX	0	27.92	0
@2324__1981133	002	B	05/12/1981	00:00	161.2828	8.8828	0	109.0	0	BX	0	27.26	0
@2324__1981133	002	B	05/12/1981	00:00	161.2828	8.8828	0	119.0	0	BX	0	25.73	0
@2324__1981133	002	B	05/12/1981	00:00	161.2828	8.8828	0	125.0	0	BX	0	23.89	0
@2324__1981133	002	B	05/12/1981	00:00	161.2828	8.8828	0	128.0	0	BX	0	23.24	0
@2324__1981133	002	B	05/12/1981	00:00	161.2828	8.8828	0	139.0	0	BX	0	22.30	0
@2324__1981133	002	B	05/12/1981	00:00	161.2828	8.8828	0	147.0	0	BX	0	21.34	0
@2324__1981133	002	B	05/12/1981	00:00	161.2828	8.8828	0	153.0	0	BX	0	19.48	0
@2324__1981133	002	B	05/12/1981	00:00	161.2828	8.8828	0	164.0	0	BX	0	17.33	0
@2324__1981133	002	B	05/12/1981	00:00	161.2828	8.8828	0	172.0	0	BX	0	16.10	0
@2324__1981133	002	B	05/12/1981	00:00	161.2828	8.8828	0	191.0	0	BX	0	14.68	0
@2324__1981133	002	B	05/12/1981	00:00	161.2828	8.8828	0	204.0	0	BX	0	13.28	0
@2324__1981133	002	B	05/12/1981	00:00	161.2828	8.8828	0	208.0	0	BX	0	12.58	0
@2324__1981133	002	B	05/12/1981	00:00	161.2828	8.8828	0	214.0	0	BX	0	12.09	0
@2324__1981133	002	B	05/12/1981	00:00	161.2828	8.8828	0	233.0	0	BX	0	11.18	0
@2324__1981133	002	B	05/12/1981	00:00	161.2828	8.8828	0	250.0	0	BX	0	10.70	0
@2324__1981133	002	B	05/12/1981	00:00	161.2828	8.8828	0	299.0	0	BX	0	9.80	0
@2324__1981133	002	B	05/12/1981	00:00	161.2828	8.8828	0	324.0	0	BX	0	9.71	0
@2324__1981133	002	B	05/12/1981	00:00	161.2828	8.8828	0	348.0	0	BX	0	9.51	0
@2324__1981133	002	B	05/12/1981	00:00	161.2828	8.8828	0	404.0	0	BX	0	8.74	0
@2324__1981133	002	B	05/12/1981	00:00	161.2828	8.8828	0	419.0	0	BX	0	8.75	0
@2324__1981133	002	B	05/12/1981	00:00	161.2828	8.8828	0	447.0	0	BX	0	8.34	0
@2324__1981133	002	B	05/12/1981	00:00	161.2828	8.8828	0	475.0	0	BX	0	8.18	0
@2361__1954134	001	B	02/28/1954	21:00	161.4300	6.5700	0	0.0	0	BT	0	30.0	0
@2361__1954134	001	B	02/28/1954	21:00	161.4300	6.5700	0	5.0	0	BT	0	30.0	0
@2361__1954134	001	B	02/28/1954	21:00	161.4300	6.5700	0	10.0	0	BT	0	30.0	0
@2361__1954134	001	B	02/28/1954	21:00	161.4300	6.5700	0	15.0	0	BT	0	30.0	0
@2361__1954134	001	B	02/28/1954	21:00	161.4300	6.5700	0	20.0	0	BT	0	30.0	0
@2361__1954134	001	B	02/28/1954	21:00	161.4300	6.5700	0	25.0	0	BT	0	30.0	0
@2361__1954134	001	B	02/28/1954	21:00	161.4300	6.5700	0	30.0	0	BT	0	30.0	0
@2361__1954134	001	B	02/28/1954	21:00	161.4300	6.5700	0	35.0	0	BT	0	30.0	0
@2361__1954134	001	B	02/28/1954	21:00	161.4300	6.5700	0	40.0	0	BT	0	30.0	0
@2361__1954134	001	B	02/28/1954	21:00	161.4300	6.5700	0	45.0	0	BT	0	30.1	0
@2361__1954134	001	B	02/28/1954	21:00	161.4300	6.5700	0	50.0	0	BT	0	30.1	0
@2361__1954134	001	B	02/28/1954	21:00	161.4300	6.5700	0	55.0	0	BT	0	30.2	0
@2361__1954134	001	B	02/28/1954	21:00	161.4300	6.5700	0	60.0	0	BT	0	30.0	0
@2361__1954135	001	B	03/01/1954	01:00	161.4300	6.8200	0	0.0	0	BT	0	30.0	0
@2361__1954135	001	B	03/01/1954	01:00	161.4300	6.8200	0	5.0	0	BT	0	30.0	0
@2361__1954135	001	B	03/01/1954	01:00	161.4300	6.8200	0	10.0	0	BT	0	30.0	0
@2361__1954135	001	B	03/01/1954	01:00	161.4300	6.8200	0	15.0	0	BT	0	30.0	0
@2361__1954135	001	B	03/01/1954	01:00	161.4300	6.8200	0	20.0	0	BT	0	30.0	0
@2361__1954135	001	B	03/01/1954	01:00	161.4300	6.8200	0	25.0	0	BT	0	30.0	0
@2361__1954135	001	B	03/01/1954	01:00	161.4300	6.8200	0	30.0	0	BT	0	30.0	0
@2361__1954135	001	B	03/01/1954	01:00	161.4300	6.8200	0	35.0	0	BT	0	30.0	0
@2361__1954135	001	B	03/01/1954	01:00	161.4300	6.8200	0	40.0	0	BT	0	30.0	0
@2361__1954135	001	B	03/01/1954	01:00	161.4300	6.8200	0	45.0	0	BT	0	30.1	0
@2361__1954135	001	B	03/01/1954	01:00	161.4300	6.8200	0	50.0	0	BT	0	30.2	0
@2361__1954135	001	B	03/01/1954	01:00	161.4300	6.8200	0	55.0	0	BT	0	30.0	0
@2361__1954135	001	B	03/01/1954	01:00	161.4300	6.8200	0	60.0	0	BT	0	30.0	0
@2361__1954135	001	B	03/01/1954	01:00	161.4300	6.8200	0	65.0	0	BT	0	29.9	0
@2361__1954135	001	B	03/01/1954	01:00	161.4300	6.8200	0	70.0	0	BT	0	29.8	0
@2361__1954135	001	B	03/01/1954	01:00	161.4300	6.8200	0	75.0	0	BT	0	29.7	0
@2361__1954135	001	B	03/01/1954	01:00	161.4300	6.8200	0	80.0	0	BT	0	29.7	0
@2361__1954135	002	B	03/01/1954	05:34	161.4500	6.6800	0	0.0	0	BT	0	30.0	0
@2361__1954135	002	B	03/01/1954	05:34	161.4500	6.6800	0	5.0	0	BT	0	30.0	0
@2361__1954135	002	B	03/01/1954	05:34	161.4500	6.6800	0	10.0	0	BT	0	30.0	0
@2361__1954135	002	B	03/01/1954	05:34	161.4500	6.6800	0	15.0	0	BT	0	30.0	0
@2361__1954135	002	B	03/01/1954	05:34	161.4500	6.6800	0	20.0	0	BT	0	30.0	0
@2361__1954135	002	B	03/01/1954	05:34	161.4500	6.6800	0	25.0	0	BT	0	30.0	0
@2361__1954135	002	B	03/01/1954	05:34	161.4500	6.6800	0	30.0	0	BT	0	30.0	0
@2361__1954135	002	B	03/01/1954	05:34	161.4500	6.6800	0	35.0	0	BT	0	30.0	0
@2361__1954135	002	B	03/01/1954	05:34	161.4500	6.6800	0	40.0	0	BT	0	30.0	0
@2361__1954135	002	B	03/01/1954	05:34	161.4500	6.6800	0	45.0	0	BT	0	30.1	0
@2361__1954135	002	B	03/01/1954	05:34	161.4500	6.6800	0	50.0	0	BT	0	30.1	0
@2361__1954135	002	B	03/01/1954	05:34	161.4500	6.6800	0	55.0	0	BT	0	30.0	0
@2361__1954135	002	B	03/01/1954	05:34	161.4500	6.6800	0	60.0	0	BT	0	29.9	0
@2361__1954135	002	B	03/01/1954	05:34	161.4500	6.6800	0	65.0	0	BT	0	29.9	0
@2361__1954135	002	B	03/01/1954	05:34	161.4500	6.6800	0	70.0	0	BT	0	29.9	0
@2361__1954135	002	B	03/01/1954	05:34	161.4500	6.6800	0	75.0	0	BT	0	29.8	0
@2361__1954135	002	B	03/01/1954	05:34	161.4500	6.6800	0	80.0	0	BT	0	29.7	0
@2361__1954135	002	B	03/01/1954	05:34	161.4500	6.6800	0	85.0	0	BT	0	29.7	0
@2361__1954135	002	B	03/01/1954	05:34	161.4500	6.6800	0	90.0	0	BT	0	29.7	0
@2361__1954135	003	B	03/01/1954	09:06	161.8800	6.4700	0	0.0	0	BT	0	30.0	0
@2361__1954135	003	B	03/01/1954	09:06	161.8800	6.4700	0	5.0	0	BT	0	30.0	0
@2361__1954135	003	B	03/01/1954	09:06	161.8800	6.4700	0	10.0	0	BT	0	30.0	0
@2361__1954135	003	B	03/01/1954	09:06	161.8800	6.4700	0	15.0	0	BT	0	30.0	0
@2361__1954135	003	B	03/01/1954	09:06	161.8800	6.4700	0	20.0	0	BT	0	30.0	0
@2361__1954135	003	B	03/01/1954	09:06	161.8800	6.4700	0	25.0	0	BT	0	30.0	0
@2361__1954135	003	B	03/01/1954	09:06	161.8800	6.4700	0	30.0	0	BT	0	30.0	0
@2361__1954135	003	B	03/01/1954	09:06	161.8800	6.4700	0	35.0	0	BT	0	29.9	0
@2361__1954135	003	B	03/01/1954	09:06	161.8800	6.4700	0	40.0	0	BT	0	29.9	0
@2361__1954135	003	B	03/01/1954	09:06	161.8800	6.4700	0	45.0	0	BT	0	29.9	0
@2361__1954135	003	B	03/01/1954	09:06	161.8800	6.4700	0	50.0	0	BT	0	29.8	0
@2361__1954135	003	B	03/01/1954	09:06	161.8800	6.4700	0	55.0	0	BT	0	29.8	0
@2361__1954135	003	B	03/01/1954	09:06	161.8800	6.4700	0	60.0	0	BT	0	29.7	0
@2361__1954135	003	B	03/01/1954	09:06	161.8800	6.4700	0	65.0	0	BT	0	29.7	0
@2361__1954135	003	B	03/01/1954	09:06	161.8800	6.4700	0	70.0	0	BT	0	29.7	0
@2361__1954135	003	B	03/01/1954	09:06	161.8800	6.4700	0	75.0	0	BT	0	29.6	0
@2361__1954135	003	B	03/01/1954	09:06	161.8800	6.4700	0	80.0	0	BT	0	29.6	0
@2361__1954135	003	B	03/01/1954	09:06	161.8800	6.4700	0	85.0	0	BT	0	29.4	0
@2361__1954135	003	B	03/01/1954	09:06	161.8800	6.4700	0	90.0	0	BT	0	29.3	0
@2361__1954135	003	B	03/01/1954	09:06	161.8800	6.4700	0	95.0	0	BT	0	29.1	0
@2361__1954135	003	B	03/01/1954	09:06	161.8800	6.4700	0	100.0	0	BT	0	28.4	0
@2361__1954135	003	B	03/01/1954	09:06	161.8800	6.4700	0	105.0	0	BT	0	27.9	0
@2361__1954135	003	B	03/01/1954	09:06	161.8800	6.4700	0	110.0	0	BT	0	26.9	0
@2361__1954135	003	B	03/01/1954	09:06	161.8800	6.4700	0	115.0	0	BT	0	26.2	0
@2361__1954135	004	B	03/01/1954	13:00	162.7700	6.8800	0	0.0	0	BT	0	30.1	0
@2361__1954135	004	B	03/01/1954	13:00	162.7700	6.8800	0	5.0	0	BT	0	30.1	0
@2361__1954135	004	B	03/01/1954	13:00	162.7700	6.8800	0	10.0	0	BT	0	30.1	0
@2361__1954135	004	B	03/01/1954	13:00	162.7700	6.8800	0	15.0	0	BT	0	30.1	0
@2361__1954135	004	B	03/01/1954	13:00	162.7700	6.8800	0	20.0	0	BT	0	30.1	0
@2361__1954135	004	B	03/01/1954	13:00	162.7700	6.8800	0	25.0	0	BT	0	30.1	0
@2361__1954135	004	B	03/01/1954	13:00	162.7700	6.8800	0	30.0	0	BT	0	30.1	0
@2361__1954135	004	B	03/01/1954	13:00	162.7700	6.8800	0	35.0	0	BT	0	30.0	0
@2361__1954135	004	B	03/01/1954	13:00	162.7700	6.8800	0	40.0	0	BT	0	30.0	0
@2361__1954135	004	B	03/01/1954	13:00	162.7700	6.8800	0	45.0	0	BT	0	30.0	0
@2361__1954135	004	B	03/01/1954	13:00	162.7700	6.8800	0	50.0	0	BT	0	30.0	0
@2361__1954135	004	B	03/01/1954	13:00	162.7700	6.8800	0	55.0	0	BT	0	30.0	0
@2361__1954135	004	B	03/01/1954	13:00	162.7700	6.8800	0	60.0	0	BT	0	30.0	0
@2361__1954135	004	B	03/01/1954	13:00	162.7700	6.8800	0	65.0	0	BT	0	30.0	0
@2361__1954135	004	B	03/01/1954	13:00	162.7700	6.8800	0	70.0	0	BT	0	30.0	0
@2361__1954135	004	B	03/01/1954	13:00	162.7700	6.8800	0	75.0	0	BT	0	29.9	0
@2361__1954135	004	B	03/01/1954	13:00	162.7700	6.8800	0	80.0	0	BT	0	29.8	0
@2361__1954135	004	B	03/01/1954	13:00	162.7700	6.8800	0	85.0	0	BT	0	29.6	0
@2361__1954135	004	B	03/01/1954	13:00	162.7700	6.8800	0	90.0	0	BT	0	29.5	0
@2361__1954135	004	B	03/01/1954	13:00	162.7700	6.8800	0	95.0	0	BT	0	29.4	0
@2361__1954135	004	B	03/01/1954	13:00	162.7700	6.8800	0	100.0	0	BT	0	29.0	0
@2361__1954135	005	B	03/01/1954	17:00	163.5800	7.3000	0	0.0	0	BT	0	30.0	0
@2361__1954135	005	B	03/01/1954	17:00	163.5800	7.3000	0	5.0	0	BT	0	30.0	0
@2361__1954135	005	B	03/01/1954	17:00	163.5800	7.3000	0	10.0	0	BT	0	30.0	0
@2361__1954135	005	B	03/01/1954	17:00	163.5800	7.3000	0	15.0	0	BT	0	30.0	0
@2361__1954135	005	B	03/01/1954	17:00	163.5800	7.3000	0	20.0	0	BT	0	30.0	0
@2361__1954135	005	B	03/01/1954	17:00	163.5800	7.3000	0	25.0	0	BT	0	30.0	0
@2361__1954135	005	B	03/01/1954	17:00	163.5800	7.3000	0	30.0	0	BT	0	30.0	0
@2361__1954135	005	B	03/01/1954	17:00	163.5800	7.3000	0	35.0	0	BT	0	30.0	0
@2361__1954135	005	B	03/01/1954	17:00	163.5800	7.3000	0	40.0	0	BT	0	30.0	0
@2361__1954135	005	B	03/01/1954	17:00	163.5800	7.3000	0	45.0	0	BT	0	30.0	0
@2361__1954135	005	B	03/01/1954	17:00	163.5800	7.3000	0	50.0	0	BT	0	30.0	0
@2361__1954135	005	B	03/01/1954	17:00	163.5800	7.3000	0	55.0	0	BT	0	30.0	0
@2361__1954135	005	B	03/01/1954	17:00	163.5800	7.3000	0	60.0	0	BT	0	30.0	0
@2361__1954135	005	B	03/01/1954	17:00	163.5800	7.3000	0	65.0	0	BT	0	30.0	0
@2361__1954135	005	B	03/01/1954	17:00	163.5800	7.3000	0	70.0	0	BT	0	30.0	0
@2361__1954135	005	B	03/01/1954	17:00	163.5800	7.3000	0	75.0	0	BT	0	30.0	0
@2361__1954135	005	B	03/01/1954	17:00	163.5800	7.3000	0	80.0	0	BT	0	30.0	0
@2361__1954135	005	B	03/01/1954	17:00	163.5800	7.3000	0	85.0	0	BT	0	29.9	0
@2361__1954135	005	B	03/01/1954	17:00	163.5800	7.3000	0	90.0	0	BT	0	29.7	0
@2361__1954135	005	B	03/01/1954	17:00	163.5800	7.3000	0	95.0	0	BT	0	29.6	0
@2361__1954135	005	B	03/01/1954	17:00	163.5800	7.3000	0	100.0	0	BT	0	29.4	0
@239___1990136	001	B	06/09/1990	07:00	162.9333	9.2650	0	1.0	0	BX	0	28.44	0
@239___1990136	001	B	06/09/1990	07:00	162.9333	9.2650	0	2.0	0	BX	0	28.97	0
@239___1990136	001	B	06/09/1990	07:00	162.9333	9.2650	0	67.0	0	BX	0	28.79	0
@239___1990136	001	B	06/09/1990	07:00	162.9333	9.2650	0	94.0	0	BX	0	28.43	0
@239___1990136	001	B	06/09/1990	07:00	162.9333	9.2650	0	102.0	0	BX	0	27.92	0
@239___1990136	001	B	06/09/1990	07:00	162.9333	9.2650	0	109.0	0	BX	0	26.56	0
@239___1990136	001	B	06/09/1990	07:00	162.9333	9.2650	0	111.0	0	BX	0	25.27	0
@239___1990136	001	B	06/09/1990	07:00	162.9333	9.2650	0	115.0	0	BX	0	24.22	0
@239___1990136	001	B	06/09/1990	07:00	162.9333	9.2650	0	130.0	0	BX	0	22.76	0
@239___1990136	001	B	06/09/1990	07:00	162.9333	9.2650	0	140.0	0	BX	0	20.46	0
@239___1990136	001	B	06/09/1990	07:00	162.9333	9.2650	0	146.0	0	BX	0	19.45	0
@239___1990136	001	B	06/09/1990	07:00	162.9333	9.2650	0	152.0	0	BX	0	18.97	0
@239___1990136	001	B	06/09/1990	07:00	162.9333	9.2650	0	160.0	0	BX	0	17.65	0
@239___1990136	001	B	06/09/1990	07:00	162.9333	9.2650	0	166.0	0	BX	0	17.38	0
@239___1990136	001	B	06/09/1990	07:00	162.9333	9.2650	0	175.0	0	BX	0	15.64	0
@239___1990136	001	B	06/09/1990	07:00	162.9333	9.2650	0	181.0	0	BX	0	14.72	0
@239___1990136	001	B	06/09/1990	07:00	162.9333	9.2650	0	213.0	0	BX	0	12.57	0
@239___1990136	001	B	06/09/1990	07:00	162.9333	9.2650	0	220.0	0	BX	0	11.43	0
@239___1990136	001	B	06/09/1990	07:00	162.9333	9.2650	0	241.0	0	BX	0	10.51	0
@239___1990136	001	B	06/09/1990	07:00	162.9333	9.2650	0	329.0	0	BX	0	8.97	0
@239___1990136	001	B	06/09/1990	07:00	162.9333	9.2650	0	460.0	0	BX	0	8.30	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	0.0	0	BT	0	27.8	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	5.0	0	BT	0	27.8	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	10.0	0	BT	0	27.8	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	15.0	0	BT	0	27.8	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	20.0	0	BT	0	27.8	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	25.0	0	BT	0	27.8	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	30.0	0	BT	0	27.8	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	35.0	0	BT	0	27.8	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	40.0	0	BT	0	27.8	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	45.0	0	BT	0	27.8	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	50.0	0	BT	0	27.8	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	55.0	0	BT	0	27.8	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	60.0	0	BT	0	27.8	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	65.0	0	BT	0	27.8	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	70.0	0	BT	0	27.8	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	75.0	0	BT	0	27.8	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	80.0	0	BT	0	27.8	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	85.0	0	BT	0	27.8	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	90.0	0	BT	0	27.8	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	95.0	0	BT	0	27.8	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	100.0	0	BT	0	27.8	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	105.0	0	BT	0	27.8	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	110.0	0	BT	0	27.6	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	115.0	0	BT	0	27.3	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	120.0	0	BT	0	27.2	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	125.0	0	BT	0	27.0	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	130.0	0	BT	0	26.7	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	135.0	0	BT	0	26.5	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	140.0	0	BT	0	26.2	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	145.0	0	BT	0	25.8	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	150.0	0	BT	0	25.1	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	155.0	0	BT	0	23.3	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	160.0	0	BT	0	21.5	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	165.0	0	BT	0	19.4	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	170.0	0	BT	0	17.9	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	175.0	0	BT	0	16.7	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	180.0	0	BT	0	15.8	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	185.0	0	BT	0	15.2	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	190.0	0	BT	0	14.6	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	195.0	0	BT	0	13.9	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	200.0	0	BT	0	13.6	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	205.0	0	BT	0	13.2	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	210.0	0	BT	0	13.0	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	215.0	0	BT	0	12.8	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	220.0	0	BT	0	12.4	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	225.0	0	BT	0	12.0	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	230.0	0	BT	0	11.7	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	235.0	0	BT	0	11.3	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	240.0	0	BT	0	11.1	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	245.0	0	BT	0	10.8	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	250.0	0	BT	0	10.6	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	255.0	0	BT	0	10.4	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	260.0	0	BT	0	10.2	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	265.0	0	BT	0	9.9	0
@2394__1965137	001	B	05/22/1965	18:00	160.2000	8.6700	0	270.0	0	BT	0	9.8	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	0.0	0	BT	0	27.5	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	5.0	0	BT	0	27.5	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	10.0	0	BT	0	27.5	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	15.0	0	BT	0	27.5	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	20.0	0	BT	0	27.5	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	25.0	0	BT	0	27.5	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	30.0	0	BT	0	27.5	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	35.0	0	BT	0	27.5	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	40.0	0	BT	0	27.5	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	45.0	0	BT	0	27.5	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	50.0	0	BT	0	27.5	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	55.0	0	BT	0	27.5	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	60.0	0	BT	0	27.5	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	65.0	0	BT	0	27.5	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	70.0	0	BT	0	27.5	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	75.0	0	BT	0	27.5	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	80.0	0	BT	0	27.5	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	85.0	0	BT	0	27.5	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	90.0	0	BT	0	27.5	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	95.0	0	BT	0	27.5	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	100.0	0	BT	0	27.2	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	105.0	0	BT	0	26.9	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	110.0	0	BT	0	26.7	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	115.0	0	BT	0	26.4	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	120.0	0	BT	0	26.3	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	125.0	0	BT	0	26.0	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	130.0	0	BT	0	25.7	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	135.0	0	BT	0	25.2	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	140.0	0	BT	0	24.8	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	145.0	0	BT	0	24.5	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	150.0	0	BT	0	23.9	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	155.0	0	BT	0	23.2	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	160.0	0	BT	0	22.5	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	165.0	0	BT	0	21.8	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	170.0	0	BT	0	21.1	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	175.0	0	BT	0	20.1	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	180.0	0	BT	0	19.1	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	185.0	0	BT	0	18.2	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	190.0	0	BT	0	17.2	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	195.0	0	BT	0	16.6	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	200.0	0	BT	0	16.1	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	205.0	0	BT	0	15.8	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	210.0	0	BT	0	15.3	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	215.0	0	BT	0	14.6	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	220.0	0	BT	0	13.9	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	225.0	0	BT	0	13.4	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	230.0	0	BT	0	12.8	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	235.0	0	BT	0	12.3	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	240.0	0	BT	0	11.9	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	245.0	0	BT	0	11.4	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	250.0	0	BT	0	11.1	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	255.0	0	BT	0	10.8	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	260.0	0	BT	0	10.6	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	265.0	0	BT	0	10.4	0
@2394__1965137	002	B	05/23/1965	00:01	161.1000	9.2700	0	270.0	0	BT	0	10.3	0
@2394__1966138	001	B	09/15/1966	06:00	164.7000	9.8000	0	0.0	0	BT	0	29.9	0
@2394__1966138	001	B	09/15/1966	06:00	164.7000	9.8000	0	5.0	0	BT	0	29.9	0
@2394__1966138	001	B	09/15/1966	06:00	164.7000	9.8000	0	10.0	0	BT	0	29.9	0
@2394__1966138	001	B	09/15/1966	06:00	164.7000	9.8000	0	15.0	0	BT	0	29.8	0
@2394__1966138	001	B	09/15/1966	06:00	164.7000	9.8000	0	20.0	0	BT	0	29.8	0
@2394__1966138	001	B	09/15/1966	06:00	164.7000	9.8000	0	25.0	0	BT	0	29.8	0
@2394__1966138	001	B	09/15/1966	06:00	164.7000	9.8000	0	30.0	0	BT	0	29.8	0
@2394__1966138	001	B	09/15/1966	06:00	164.7000	9.8000	0	35.0	0	BT	0	29.7	0
@2394__1966138	001	B	09/15/1966	06:00	164.7000	9.8000	0	40.0	0	BT	0	29.5	0
@2394__1966138	001	B	09/15/1966	06:00	164.7000	9.8000	0	45.0	0	BT	0	29.4	0
@2394__1966138	001	B	09/15/1966	06:00	164.7000	9.8000	0	50.0	0	BT	0	29.2	0
@2394__1966138	001	B	09/15/1966	06:00	164.7000	9.8000	0	55.0	0	BT	0	29.1	0
@2394__1966138	001	B	09/15/1966	06:00	164.7000	9.8000	0	60.0	0	BT	0	28.9	0
@2394__1966138	001	B	09/15/1966	06:00	164.7000	9.8000	0	65.0	0	BT	0	28.3	0
@2394__1966138	001	B	09/15/1966	06:00	164.7000	9.8000	0	70.0	0	BT	0	28.0	0
@2394__1966138	001	B	09/15/1966	06:00	164.7000	9.8000	0	75.0	0	BT	0	27.5	0
@2394__1966138	001	B	09/15/1966	06:00	164.7000	9.8000	0	80.0	0	BT	0	27.0	0
@2394__1966138	001	B	09/15/1966	06:00	164.7000	9.8000	0	85.0	0	BT	0	26.3	0
@2394__1966138	001	B	09/15/1966	06:00	164.7000	9.8000	0	90.0	0	BT	0	25.7	0
@2394__1966138	001	B	09/15/1966	06:00	164.7000	9.8000	0	95.0	0	BT	0	25.0	0
@2394__1966138	001	B	09/15/1966	06:00	164.7000	9.8000	0	100.0	0	BT	0	24.3	0
@2394__1966138	001	B	09/15/1966	06:00	164.7000	9.8000	0	105.0	0	BT	0	23.4	0
@2394__1966138	001	B	09/15/1966	06:00	164.7000	9.8000	0	110.0	0	BT	0	22.4	0
@2394__1966138	001	B	09/15/1966	06:00	164.7000	9.8000	0	115.0	0	BT	0	21.3	0
@2394__1966138	001	B	09/15/1966	06:00	164.7000	9.8000	0	120.0	0	BT	0	20.0	0
@2394__1966138	001	B	09/15/1966	06:00	164.7000	9.8000	0	125.0	0	BT	0	19.3	0
@2394__1966138	001	B	09/15/1966	06:00	164.7000	9.8000	0	130.0	0	BT	0	18.3	0
@2394__1966138	001	B	09/15/1966	06:00	164.7000	9.8000	0	135.0	0	BT	0	16.9	0
@2394__1966138	001	B	09/15/1966	06:00	164.7000	9.8000	0	140.0	0	BT	0	16.2	0
@2394__1966138	001	B	09/15/1966	06:00	164.7000	9.8000	0	145.0	0	BT	0	15.0	0
@2394__1966138	001	B	09/15/1966	06:00	164.7000	9.8000	0	150.0	0	BT	0	13.9	0
@2394__1966138	001	B	09/15/1966	06:00	164.7000	9.8000	0	155.0	0	BT	0	13.3	0
@2394__1966138	001	B	09/15/1966	06:00	164.7000	9.8000	0	160.0	0	BT	0	12.6	0
@2394__1966138	001	B	09/15/1966	06:00	164.7000	9.8000	0	165.0	0	BT	0	11.5	0
@2394__1966138	001	B	09/15/1966	06:00	164.7000	9.8000	0	170.0	0	BT	0	11.0	0
@2394__1966138	001	B	09/15/1966	06:00	164.7000	9.8000	0	175.0	0	BT	0	10.6	0
@2394__1966138	001	B	09/15/1966	06:00	164.7000	9.8000	0	180.0	0	BT	0	9.9	0
@2394__1966138	001	B	09/15/1966	06:00	164.7000	9.8000	0	185.0	0	BT	0	9.6	0
@2394__1966138	001	B	09/15/1966	06:00	164.7000	9.8000	0	190.0	0	BT	0	9.5	0
@2394__1966138	001	B	09/15/1966	06:00	164.7000	9.8000	0	195.0	0	BT	0	9.5	0
@2394__1966138	001	B	09/15/1966	06:00	164.7000	9.8000	0	200.0	0	BT	0	9.5	0
@2394__1966138	001	B	09/15/1966	06:00	164.7000	9.8000	0	205.0	0	BT	0	9.3	0
@2394__1966138	001	B	09/15/1966	06:00	164.7000	9.8000	0	210.0	0	BT	0	9.2	0
@2394__1966138	001	B	09/15/1966	06:00	164.7000	9.8000	0	215.0	0	BT	0	9.1	0
@2394__1966138	001	B	09/15/1966	06:00	164.7000	9.8000	0	220.0	0	BT	0	9.0	0
@2394__1966138	001	B	09/15/1966	06:00	164.7000	9.8000	0	225.0	0	BT	0	9.0	0
@2394__1966138	001	B	09/15/1966	06:00	164.7000	9.8000	0	230.0	0	BT	0	9.1	0
@2394__1966138	001	B	09/15/1966	06:00	164.7000	9.8000	0	235.0	0	BT	0	9.1	0
@2394__1966138	001	B	09/15/1966	06:00	164.7000	9.8000	0	240.0	0	BT	0	8.9	0
@2394__1966138	001	B	09/15/1966	06:00	164.7000	9.8000	0	245.0	0	BT	0	8.7	0
@2394__1966138	001	B	09/15/1966	06:00	164.7000	9.8000	0	250.0	0	BT	0	8.6	0
@2394__1966138	001	B	09/15/1966	06:00	164.7000	9.8000	0	255.0	0	BT	0	8.7	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	0.0	0	BT	0	29.1	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	5.0	0	BT	0	29.1	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	10.0	0	BT	0	29.1	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	15.0	0	BT	0	29.1	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	20.0	0	BT	0	29.0	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	25.0	0	BT	0	29.0	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	30.0	0	BT	0	29.0	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	35.0	0	BT	0	29.0	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	40.0	0	BT	0	29.0	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	45.0	0	BT	0	29.0	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	50.0	0	BT	0	29.0	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	55.0	0	BT	0	28.9	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	60.0	0	BT	0	28.9	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	65.0	0	BT	0	28.8	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	70.0	0	BT	0	28.7	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	75.0	0	BT	0	28.4	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	80.0	0	BT	0	28.1	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	85.0	0	BT	0	27.5	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	90.0	0	BT	0	26.4	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	95.0	0	BT	0	25.7	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	100.0	0	BT	0	24.8	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	105.0	0	BT	0	24.0	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	110.0	0	BT	0	23.3	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	115.0	0	BT	0	22.4	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	120.0	0	BT	0	21.3	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	125.0	0	BT	0	20.2	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	130.0	0	BT	0	19.5	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	135.0	0	BT	0	19.1	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	140.0	0	BT	0	18.3	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	145.0	0	BT	0	17.1	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	150.0	0	BT	0	16.0	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	155.0	0	BT	0	15.8	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	160.0	0	BT	0	15.4	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	165.0	0	BT	0	15.1	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	170.0	0	BT	0	14.8	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	175.0	0	BT	0	14.1	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	180.0	0	BT	0	13.7	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	185.0	0	BT	0	13.3	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	190.0	0	BT	0	12.8	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	195.0	0	BT	0	12.4	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	200.0	0	BT	0	12.0	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	205.0	0	BT	0	11.7	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	210.0	0	BT	0	11.6	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	215.0	0	BT	0	11.4	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	220.0	0	BT	0	11.2	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	225.0	0	BT	0	11.0	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	230.0	0	BT	0	10.8	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	235.0	0	BT	0	10.6	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	240.0	0	BT	0	10.6	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	245.0	0	BT	0	10.4	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	250.0	0	BT	0	10.3	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	255.0	0	BT	0	10.2	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	260.0	0	BT	0	10.1	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	265.0	0	BT	0	9.9	0
@2394__1967139	001	B	08/29/1967	18:00	164.9500	9.5300	0	270.0	0	BT	0	9.8	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	0.0	0	BT	0	29.1	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	5.0	0	BT	0	29.1	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	10.0	0	BT	0	29.1	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	15.0	0	BT	0	29.1	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	20.0	0	BT	0	29.1	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	25.0	0	BT	0	29.1	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	30.0	0	BT	0	29.1	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	35.0	0	BT	0	29.1	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	40.0	0	BT	0	29.1	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	45.0	0	BT	0	29.1	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	50.0	0	BT	0	29.1	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	55.0	0	BT	0	29.1	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	60.0	0	BT	0	28.9	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	65.0	0	BT	0	28.8	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	70.0	0	BT	0	28.6	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	75.0	0	BT	0	28.4	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	80.0	0	BT	0	28.2	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	85.0	0	BT	0	27.7	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	90.0	0	BT	0	26.9	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	95.0	0	BT	0	25.9	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	100.0	0	BT	0	25.0	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	105.0	0	BT	0	23.8	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	110.0	0	BT	0	22.9	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	115.0	0	BT	0	22.2	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	120.0	0	BT	0	21.4	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	125.0	0	BT	0	21.0	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	130.0	0	BT	0	20.4	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	135.0	0	BT	0	19.7	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	140.0	0	BT	0	18.9	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	145.0	0	BT	0	18.0	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	150.0	0	BT	0	17.1	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	155.0	0	BT	0	16.4	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	160.0	0	BT	0	15.8	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	165.0	0	BT	0	15.4	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	170.0	0	BT	0	14.9	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	175.0	0	BT	0	14.3	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	180.0	0	BT	0	13.8	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	185.0	0	BT	0	13.3	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	190.0	0	BT	0	12.8	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	195.0	0	BT	0	12.5	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	200.0	0	BT	0	12.2	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	205.0	0	BT	0	12.0	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	210.0	0	BT	0	11.8	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	215.0	0	BT	0	11.6	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	220.0	0	BT	0	11.4	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	225.0	0	BT	0	11.3	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	230.0	0	BT	0	11.2	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	235.0	0	BT	0	11.0	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	240.0	0	BT	0	10.9	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	245.0	0	BT	0	10.8	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	250.0	0	BT	0	10.6	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	255.0	0	BT	0	10.3	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	260.0	0	BT	0	10.1	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	265.0	0	BT	0	10.1	0
@2394__1967139	002	B	08/30/1967	00:01	163.7000	9.9000	0	270.0	0	BT	0	9.9	0
@2394__1968140	001	B	06/19/1968	18:00	161.3300	5.9000	0	0.0	0	BT	0	29.7	0
@2394__1968140	001	B	06/19/1968	18:00	161.3300	5.9000	0	5.0	0	BT	0	29.7	0
@2394__1968140	001	B	06/19/1968	18:00	161.3300	5.9000	0	10.0	0	BT	0	29.7	0
@2394__1968140	001	B	06/19/1968	18:00	161.3300	5.9000	0	15.0	0	BT	0	29.7	0
@2394__1968140	001	B	06/19/1968	18:00	161.3300	5.9000	0	20.0	0	BT	0	29.7	0
@2394__1968140	001	B	06/19/1968	18:00	161.3300	5.9000	0	25.0	0	BT	0	29.7	0
@2394__1968140	001	B	06/19/1968	18:00	161.3300	5.9000	0	30.0	0	BT	0	29.7	0
@2394__1968140	001	B	06/19/1968	18:00	161.3300	5.9000	0	35.0	0	BT	0	29.7	0
@2394__1968140	001	B	06/19/1968	18:00	161.3300	5.9000	0	40.0	0	BT	0	29.7	0
@2394__1968140	001	B	06/19/1968	18:00	161.3300	5.9000	0	45.0	0	BT	0	29.7	0
@2394__1968140	001	B	06/19/1968	18:00	161.3300	5.9000	0	50.0	0	BT	0	29.7	0
@2394__1968140	001	B	06/19/1968	18:00	161.3300	5.9000	0	55.0	0	BT	0	29.7	0
@2394__1968140	001	B	06/19/1968	18:00	161.3300	5.9000	0	60.0	0	BT	0	29.7	0
@2394__1968140	001	B	06/19/1968	18:00	161.3300	5.9000	0	65.0	0	BT	0	29.7	0
@2394__1968140	001	B	06/19/1968	18:00	161.3300	5.9000	0	70.0	0	BT	0	29.7	0
@2394__1968140	001	B	06/19/1968	18:00	161.3300	5.9000	0	75.0	0	BT	0	29.3	0
@2394__1968140	001	B	06/19/1968	18:00	161.3300	5.9000	0	80.0	0	BT	0	28.9	0
@2394__1968140	001	B	06/19/1968	18:00	161.3300	5.9000	0	85.0	0	BT	0	28.5	0
@2394__1968140	001	B	06/19/1968	18:00	161.3300	5.9000	0	90.0	0	BT	0	28.2	0
@2394__1968140	001	B	06/19/1968	18:00	161.3300	5.9000	0	95.0	0	BT	0	27.8	0
@2394__1968140	001	B	06/19/1968	18:00	161.3300	5.9000	0	100.0	0	BT	0	27.3	0
@2394__1968140	001	B	06/19/1968	18:00	161.3300	5.9000	0	105.0	0	BT	0	26.5	0
@2394__1968140	001	B	06/19/1968	18:00	161.3300	5.9000	0	110.0	0	BT	0	25.3	0
@2394__1968140	001	B	06/19/1968	18:00	161.3300	5.9000	0	115.0	0	BT	0	24.4	0
@2394__1968140	001	B	06/19/1968	18:00	161.3300	5.9000	0	120.0	0	BT	0	23.6	0
@2394__1968140	001	B	06/19/1968	18:00	161.3300	5.9000	0	125.0	0	BT	0	22.9	0
@2394__1968140	001	B	06/19/1968	18:00	161.3300	5.9000	0	130.0	0	BT	0	22.3	0
@2394__1968140	001	B	06/19/1968	18:00	161.3300	5.9000	0	135.0	0	BT	0	21.8	0
@2394__1968140	001	B	06/19/1968	18:00	161.3300	5.9000	0	140.0	0	BT	0	21.3	0
@2394__1968140	001	B	06/19/1968	18:00	161.3300	5.9000	0	145.0	0	BT	0	20.8	0
@2394__1968140	001	B	06/19/1968	18:00	161.3300	5.9000	0	150.0	0	BT	0	20.2	0
@2394__1968140	001	B	06/19/1968	18:00	161.3300	5.9000	0	155.0	0	BT	0	19.3	0
@2394__1968140	001	B	06/19/1968	18:00	161.3300	5.9000	0	160.0	0	BT	0	18.1	0
@2394__1968140	001	B	06/19/1968	18:00	161.3300	5.9000	0	165.0	0	BT	0	17.2	0
@2394__1968140	001	B	06/19/1968	18:00	161.3300	5.9000	0	170.0	0	BT	0	16.8	0
@2394__1968140	001	B	06/19/1968	18:00	161.3300	5.9000	0	175.0	0	BT	0	16.4	0
@2394__1968140	001	B	06/19/1968	18:00	161.3300	5.9000	0	180.0	0	BT	0	15.9	0
@2394__1968140	001	B	06/19/1968	18:00	161.3300	5.9000	0	185.0	0	BT	0	15.4	0
@2394__1968140	001	B	06/19/1968	18:00	161.3300	5.9000	0	190.0	0	BT	0	14.9	0
@2394__1968140	001	B	06/19/1968	18:00	161.3300	5.9000	0	195.0	0	BT	0	14.4	0
@2394__1968140	001	B	06/19/1968	18:00	161.3300	5.9000	0	200.0	0	BT	0	13.9	0
@2394__1968140	001	B	06/19/1968	18:00	161.3300	5.9000	0	205.0	0	BT	0	13.3	0
@2394__1968140	001	B	06/19/1968	18:00	161.3300	5.9000	0	210.0	0	BT	0	12.8	0
@2394__1968140	001	B	06/19/1968	18:00	161.3300	5.9000	0	215.0	0	BT	0	12.3	0
@2394__1968140	001	B	06/19/1968	18:00	161.3300	5.9000	0	220.0	0	BT	0	11.9	0
@2394__1968140	001	B	06/19/1968	18:00	161.3300	5.9000	0	225.0	0	BT	0	11.6	0
@2394__1968140	001	B	06/19/1968	18:00	161.3300	5.9000	0	230.0	0	BT	0	11.3	0
@2394__1968140	001	B	06/19/1968	18:00	161.3300	5.9000	0	235.0	0	BT	0	11.1	0
@2394__1968140	001	B	06/19/1968	18:00	161.3300	5.9000	0	240.0	0	BT	0	10.9	0
@2394__1968140	001	B	06/19/1968	18:00	161.3300	5.9000	0	245.0	0	BT	0	10.8	0
@2394__1968140	001	B	06/19/1968	18:00	161.3300	5.9000	0	250.0	0	BT	0	10.6	0
@2394__1968140	001	B	06/19/1968	18:00	161.3300	5.9000	0	255.0	0	BT	0	10.4	0
@2394__1968140	002	B	06/22/1968	00:01	163.5000	5.5000	0	0.0	0	BT	0	29.9	0
@2394__1968140	002	B	06/22/1968	00:01	163.5000	5.5000	0	5.0	0	BT	0	29.9	0
@2394__1968140	002	B	06/22/1968	00:01	163.5000	5.5000	0	10.0	0	BT	0	29.9	0
@2394__1968140	002	B	06/22/1968	00:01	163.5000	5.5000	0	15.0	0	BT	0	29.9	0
@2394__1968140	002	B	06/22/1968	00:01	163.5000	5.5000	0	20.0	0	BT	0	29.9	0
@2394__1968140	002	B	06/22/1968	00:01	163.5000	5.5000	0	25.0	0	BT	0	29.9	0
@2394__1968140	002	B	06/22/1968	00:01	163.5000	5.5000	0	30.0	0	BT	0	29.9	0
@2394__1968140	002	B	06/22/1968	00:01	163.5000	5.5000	0	35.0	0	BT	0	29.9	0
@2394__1968140	002	B	06/22/1968	00:01	163.5000	5.5000	0	40.0	0	BT	0	29.9	0
@2394__1968140	002	B	06/22/1968	00:01	163.5000	5.5000	0	45.0	0	BT	0	29.9	0
@2394__1968140	002	B	06/22/1968	00:01	163.5000	5.5000	0	50.0	0	BT	0	29.9	0
@2394__1968140	002	B	06/22/1968	00:01	163.5000	5.5000	0	55.0	0	BT	0	29.9	0
@2394__1968140	002	B	06/22/1968	00:01	163.5000	5.5000	0	60.0	0	BT	0	29.8	0
@2394__1968140	002	B	06/22/1968	00:01	163.5000	5.5000	0	65.0	0	BT	0	29.8	0
@2394__1968140	002	B	06/22/1968	00:01	163.5000	5.5000	0	70.0	0	BT	0	29.8	0
@2394__1968140	002	B	06/22/1968	00:01	163.5000	5.5000	0	75.0	0	BT	0	29.8	0
@2394__1968140	002	B	06/22/1968	00:01	163.5000	5.5000	0	80.0	0	BT	0	29.6	0
@2394__1968140	002	B	06/22/1968	00:01	163.5000	5.5000	0	85.0	0	BT	0	29.4	0
@2394__1968140	002	B	06/22/1968	00:01	163.5000	5.5000	0	90.0	0	BT	0	29.2	0
@2394__1968140	002	B	06/22/1968	00:01	163.5000	5.5000	0	95.0	0	BT	0	28.9	0
@2394__1968140	002	B	06/22/1968	00:01	163.5000	5.5000	0	100.0	0	BT	0	28.7	0
@2394__1968140	002	B	06/22/1968	00:01	163.5000	5.5000	0	105.0	0	BT	0	28.4	0
@2394__1968140	002	B	06/22/1968	00:01	163.5000	5.5000	0	110.0	0	BT	0	27.8	0
@2394__1968140	002	B	06/22/1968	00:01	163.5000	5.5000	0	115.0	0	BT	0	27.3	0
@2394__1968140	002	B	06/22/1968	00:01	163.5000	5.5000	0	120.0	0	BT	0	26.9	0
@2394__1968140	002	B	06/22/1968	00:01	163.5000	5.5000	0	125.0	0	BT	0	26.5	0
@2394__1968140	002	B	06/22/1968	00:01	163.5000	5.5000	0	130.0	0	BT	0	26.1	0
@2394__1968140	002	B	06/22/1968	00:01	163.5000	5.5000	0	135.0	0	BT	0	25.7	0
@2394__1968140	002	B	06/22/1968	00:01	163.5000	5.5000	0	140.0	0	BT	0	25.3	0
@2394__1968140	002	B	06/22/1968	00:01	163.5000	5.5000	0	145.0	0	BT	0	24.7	0
@2394__1968140	002	B	06/22/1968	00:01	163.5000	5.5000	0	150.0	0	BT	0	23.9	0
@2394__1968140	002	B	06/22/1968	00:01	163.5000	5.5000	0	155.0	0	BT	0	23.1	0
@2394__1968140	002	B	06/22/1968	00:01	163.5000	5.5000	0	160.0	0	BT	0	22.5	0
@2394__1968140	002	B	06/22/1968	00:01	163.5000	5.5000	0	165.0	0	BT	0	21.9	0
@2394__1968140	002	B	06/22/1968	00:01	163.5000	5.5000	0	170.0	0	BT	0	21.5	0
@2394__1968140	002	B	06/22/1968	00:01	163.5000	5.5000	0	175.0	0	BT	0	20.4	0
@2394__1968140	002	B	06/22/1968	00:01	163.5000	5.5000	0	180.0	0	BT	0	19.3	0
@2394__1968140	002	B	06/22/1968	00:01	163.5000	5.5000	0	185.0	0	BT	0	18.6	0
@2394__1968140	002	B	06/22/1968	00:01	163.5000	5.5000	0	190.0	0	BT	0	17.8	0
@2394__1968140	002	B	06/22/1968	00:01	163.5000	5.5000	0	195.0	0	BT	0	16.9	0
@2394__1968140	002	B	06/22/1968	00:01	163.5000	5.5000	0	200.0	0	BT	0	16.2	0
@2394__1968140	002	B	06/22/1968	00:01	163.5000	5.5000	0	205.0	0	BT	0	15.5	0
@2394__1968140	002	B	06/22/1968	00:01	163.5000	5.5000	0	210.0	0	BT	0	14.8	0
@2394__1968140	002	B	06/22/1968	00:01	163.5000	5.5000	0	215.0	0	BT	0	14.1	0
@2394__1968140	002	B	06/22/1968	00:01	163.5000	5.5000	0	220.0	0	BT	0	13.6	0
@2394__1968140	002	B	06/22/1968	00:01	163.5000	5.5000	0	225.0	0	BT	0	13.1	0
@2394__1968140	002	B	06/22/1968	00:01	163.5000	5.5000	0	230.0	0	BT	0	12.5	0
@2394__1968140	002	B	06/22/1968	00:01	163.5000	5.5000	0	235.0	0	BT	0	12.2	0
@2394__1968140	003	B	06/22/1968	06:00	164.4200	6.3700	0	0.0	0	BT	0	29.4	0
@2394__1968140	003	B	06/22/1968	06:00	164.4200	6.3700	0	5.0	0	BT	0	29.4	0
@2394__1968140	003	B	06/22/1968	06:00	164.4200	6.3700	0	10.0	0	BT	0	29.4	0
@2394__1968140	003	B	06/22/1968	06:00	164.4200	6.3700	0	15.0	0	BT	0	29.4	0
@2394__1968140	003	B	06/22/1968	06:00	164.4200	6.3700	0	20.0	0	BT	0	29.4	0
@2394__1968140	003	B	06/22/1968	06:00	164.4200	6.3700	0	25.0	0	BT	0	29.4	0
@2394__1968140	003	B	06/22/1968	06:00	164.4200	6.3700	0	30.0	0	BT	0	29.4	0
@2394__1968140	003	B	06/22/1968	06:00	164.4200	6.3700	0	35.0	0	BT	0	29.4	0
@2394__1968140	003	B	06/22/1968	06:00	164.4200	6.3700	0	40.0	0	BT	0	29.4	0
@2394__1968140	003	B	06/22/1968	06:00	164.4200	6.3700	0	45.0	0	BT	0	29.4	0
@2394__1968140	003	B	06/22/1968	06:00	164.4200	6.3700	0	50.0	0	BT	0	29.4	0
@2394__1968140	003	B	06/22/1968	06:00	164.4200	6.3700	0	55.0	0	BT	0	29.3	0
@2394__1968140	003	B	06/22/1968	06:00	164.4200	6.3700	0	60.0	0	BT	0	29.3	0
@2394__1968140	003	B	06/22/1968	06:00	164.4200	6.3700	0	65.0	0	BT	0	29.2	0
@2394__1968140	003	B	06/22/1968	06:00	164.4200	6.3700	0	70.0	0	BT	0	29.1	0
@2394__1968140	003	B	06/22/1968	06:00	164.4200	6.3700	0	75.0	0	BT	0	28.9	0
@2394__1968140	003	B	06/22/1968	06:00	164.4200	6.3700	0	80.0	0	BT	0	28.7	0
@2394__1968140	003	B	06/22/1968	06:00	164.4200	6.3700	0	85.0	0	BT	0	28.4	0
@2394__1968140	003	B	06/22/1968	06:00	164.4200	6.3700	0	90.0	0	BT	0	28.2	0
@2394__1968140	003	B	06/22/1968	06:00	164.4200	6.3700	0	95.0	0	BT	0	27.9	0
@2394__1968140	003	B	06/22/1968	06:00	164.4200	6.3700	0	100.0	0	BT	0	27.6	0
@2394__1968140	003	B	06/22/1968	06:00	164.4200	6.3700	0	105.0	0	BT	0	27.2	0
@2394__1968140	003	B	06/22/1968	06:00	164.4200	6.3700	0	110.0	0	BT	0	26.6	0
@2394__1968140	003	B	06/22/1968	06:00	164.4200	6.3700	0	115.0	0	BT	0	25.7	0
@2394__1968140	003	B	06/22/1968	06:00	164.4200	6.3700	0	120.0	0	BT	0	24.6	0
@2394__1968140	003	B	06/22/1968	06:00	164.4200	6.3700	0	125.0	0	BT	0	23.7	0
@2394__1968140	003	B	06/22/1968	06:00	164.4200	6.3700	0	130.0	0	BT	0	22.7	0
@2394__1968140	003	B	06/22/1968	06:00	164.4200	6.3700	0	135.0	0	BT	0	21.7	0
@2394__1968140	003	B	06/22/1968	06:00	164.4200	6.3700	0	140.0	0	BT	0	20.7	0
@2394__1968140	003	B	06/22/1968	06:00	164.4200	6.3700	0	145.0	0	BT	0	19.9	0
@2394__1968140	003	B	06/22/1968	06:00	164.4200	6.3700	0	150.0	0	BT	0	18.9	0
@2394__1968140	003	B	06/22/1968	06:00	164.4200	6.3700	0	155.0	0	BT	0	18.1	0
@2394__1968140	003	B	06/22/1968	06:00	164.4200	6.3700	0	160.0	0	BT	0	17.1	0
@2394__1968140	003	B	06/22/1968	06:00	164.4200	6.3700	0	165.0	0	BT	0	16.3	0
@2394__1968140	003	B	06/22/1968	06:00	164.4200	6.3700	0	170.0	0	BT	0	15.6	0
@2394__1968140	003	B	06/22/1968	06:00	164.4200	6.3700	0	175.0	0	BT	0	15.0	0
@2394__1968140	003	B	06/22/1968	06:00	164.4200	6.3700	0	180.0	0	BT	0	14.3	0
@2394__1968140	003	B	06/22/1968	06:00	164.4200	6.3700	0	185.0	0	BT	0	13.7	0
@2394__1968140	003	B	06/22/1968	06:00	164.4200	6.3700	0	190.0	0	BT	0	13.2	0
@2394__1968140	003	B	06/22/1968	06:00	164.4200	6.3700	0	195.0	0	BT	0	12.7	0
@2394__1968140	003	B	06/22/1968	06:00	164.4200	6.3700	0	200.0	0	BT	0	12.3	0
@2394__1968140	003	B	06/22/1968	06:00	164.4200	6.3700	0	205.0	0	BT	0	12.0	0
@2394__1968140	003	B	06/22/1968	06:00	164.4200	6.3700	0	210.0	0	BT	0	11.7	0
@2394__1968140	003	B	06/22/1968	06:00	164.4200	6.3700	0	215.0	0	BT	0	11.5	0
@2394__1968140	003	B	06/22/1968	06:00	164.4200	6.3700	0	220.0	0	BT	0	11.2	0
@2394__1968140	003	B	06/22/1968	06:00	164.4200	6.3700	0	225.0	0	BT	0	11.0	0
@2394__1968140	003	B	06/22/1968	06:00	164.4200	6.3700	0	230.0	0	BT	0	10.8	0
@2394__1968140	003	B	06/22/1968	06:00	164.4200	6.3700	0	235.0	0	BT	0	10.6	0
@2510__1979141	001	B	07/07/1979	00:01	160.1700	9.6300	0	0.0	0	BX	0	28.61	0
@2510__1979141	001	B	07/07/1979	00:01	160.1700	9.6300	0	56.0	0	BX	0	28.47	0
@2510__1979141	001	B	07/07/1979	00:01	160.1700	9.6300	0	69.0	0	BX	0	28.22	0
@2510__1979141	001	B	07/07/1979	00:01	160.1700	9.6300	0	86.0	0	BX	0	27.36	0
@2510__1979141	001	B	07/07/1979	00:01	160.1700	9.6300	0	92.0	0	BX	0	26.84	0
@2510__1979141	001	B	07/07/1979	00:01	160.1700	9.6300	0	96.0	0	BX	0	26.08	0
@2510__1979141	001	B	07/07/1979	00:01	160.1700	9.6300	0	106.0	0	BX	0	25.10	0
@2510__1979141	001	B	07/07/1979	00:01	160.1700	9.6300	0	109.0	0	BX	0	24.75	0
@2510__1979141	001	B	07/07/1979	00:01	160.1700	9.6300	0	116.0	0	BX	0	22.47	0
@2510__1979141	001	B	07/07/1979	00:01	160.1700	9.6300	0	120.0	0	BX	0	22.01	0
@2510__1979141	001	B	07/07/1979	00:01	160.1700	9.6300	0	124.0	0	BX	0	20.66	0
@2510__1979141	001	B	07/07/1979	00:01	160.1700	9.6300	0	129.0	0	BX	0	19.35	0
@2510__1979141	001	B	07/07/1979	00:01	160.1700	9.6300	0	137.0	0	BX	0	18.74	0
@2510__1979141	001	B	07/07/1979	00:01	160.1700	9.6300	0	161.0	0	BX	0	15.74	0
@2510__1979141	001	B	07/07/1979	00:01	160.1700	9.6300	0	174.0	0	BX	0	14.50	0
@2510__1979141	001	B	07/07/1979	00:01	160.1700	9.6300	0	185.0	0	BX	0	13.91	0
@2510__1979141	001	B	07/07/1979	00:01	160.1700	9.6300	0	203.0	0	BX	0	13.29	0
@2510__1979141	001	B	07/07/1979	00:01	160.1700	9.6300	0	208.0	0	BX	0	12.99	0
@2510__1979141	001	B	07/07/1979	00:01	160.1700	9.6300	0	213.0	0	BX	0	12.18	0
@2510__1979141	001	B	07/07/1979	00:01	160.1700	9.6300	0	221.0	0	BX	0	11.75	0
@2510__1979141	001	B	07/07/1979	00:01	160.1700	9.6300	0	241.0	0	BX	0	10.99	0
@2510__1979141	001	B	07/07/1979	00:01	160.1700	9.6300	0	248.0	0	BX	0	10.63	0
@2510__1979141	001	B	07/07/1979	00:01	160.1700	9.6300	0	283.0	0	BX	0	10.10	0
@2510__1979141	001	B	07/07/1979	00:01	160.1700	9.6300	0	303.0	0	BX	0	9.58	0
@2510__1979141	001	B	07/07/1979	00:01	160.1700	9.6300	0	336.0	0	BX	0	9.09	0
@2510__1979141	001	B	07/07/1979	00:01	160.1700	9.6300	0	410.0	0	BX	0	8.33	0
@2510__1979141	001	B	07/07/1979	00:01	160.1700	9.6300	0	435.0	0	BX	0	8.12	0
@2510__1979141	001	B	07/07/1979	00:01	160.1700	9.6300	0	457.0	0	BX	0	7.83	0
@2510__1979141	002	B	07/07/1979	06:00	161.8200	9.2000	0	0.0	0	BX	0	29.31	0
@2510__1979141	002	B	07/07/1979	06:00	161.8200	9.2000	0	5.0	0	BX	0	29.31	0
@2510__1979141	002	B	07/07/1979	06:00	161.8200	9.2000	0	15.0	0	BX	0	28.82	0
@2510__1979141	002	B	07/07/1979	06:00	161.8200	9.2000	0	27.0	0	BX	0	28.69	0
@2510__1979141	002	B	07/07/1979	06:00	161.8200	9.2000	0	62.0	0	BX	0	28.93	0
@2510__1979141	002	B	07/07/1979	06:00	161.8200	9.2000	0	81.0	0	BX	0	28.91	0
@2510__1979141	002	B	07/07/1979	06:00	161.8200	9.2000	0	98.0	0	BX	0	28.10	0
@2510__1979141	002	B	07/07/1979	06:00	161.8200	9.2000	0	112.0	0	BX	0	26.46	0
@2510__1979141	002	B	07/07/1979	06:00	161.8200	9.2000	0	124.0	0	BX	0	23.01	0
@2510__1979141	002	B	07/07/1979	06:00	161.8200	9.2000	0	136.0	0	BX	0	21.33	0
@2510__1979141	002	B	07/07/1979	06:00	161.8200	9.2000	0	144.0	0	BX	0	19.63	0
@2510__1979141	002	B	07/07/1979	06:00	161.8200	9.2000	0	163.0	0	BX	0	16.47	0
@2510__1979141	002	B	07/07/1979	06:00	161.8200	9.2000	0	173.0	0	BX	0	15.13	0
@2510__1979141	002	B	07/07/1979	06:00	161.8200	9.2000	0	182.0	0	BX	0	14.45	0
@2510__1979141	002	B	07/07/1979	06:00	161.8200	9.2000	0	186.0	0	BX	0	13.50	0
@2510__1979141	002	B	07/07/1979	06:00	161.8200	9.2000	0	195.0	0	BX	0	12.77	0
@2510__1979141	002	B	07/07/1979	06:00	161.8200	9.2000	0	201.0	0	BX	0	12.55	0
@2510__1979141	002	B	07/07/1979	06:00	161.8200	9.2000	0	207.0	0	BX	0	12.52	0
@2510__1979141	002	B	07/07/1979	06:00	161.8200	9.2000	0	221.0	0	BX	0	11.60	0
@2510__1979141	002	B	07/07/1979	06:00	161.8200	9.2000	0	235.0	0	BX	0	11.27	0
@2510__1979141	002	B	07/07/1979	06:00	161.8200	9.2000	0	243.0	0	BX	0	11.16	0
@2510__1979141	002	B	07/07/1979	06:00	161.8200	9.2000	0	253.0	0	BX	0	10.76	0
@2510__1979141	002	B	07/07/1979	06:00	161.8200	9.2000	0	316.0	0	BX	0	9.83	0
@2510__1979141	002	B	07/07/1979	06:00	161.8200	9.2000	0	364.0	0	BX	0	9.45	0
@2510__1979141	002	B	07/07/1979	06:00	161.8200	9.2000	0	425.0	0	BX	0	8.73	0
@2510__1979141	002	B	07/07/1979	06:00	161.8200	9.2000	0	457.0	0	BX	0	8.41	0
@2510__1979141	003	B	07/07/1979	12:00	163.5300	8.5200	0	0.0	0	BX	0	28.75	0
@2510__1979141	003	B	07/07/1979	12:00	163.5300	8.5200	0	37.0	0	BX	0	28.55	0
@2510__1979141	003	B	07/07/1979	12:00	163.5300	8.5200	0	74.0	0	BX	0	28.52	0
@2510__1979141	003	B	07/07/1979	12:00	163.5300	8.5200	0	78.0	0	BX	0	28.51	0
@2510__1979141	003	B	07/07/1979	12:00	163.5300	8.5200	0	89.0	0	BX	0	27.77	0
@2510__1979141	003	B	07/07/1979	12:00	163.5300	8.5200	0	104.0	0	BX	0	27.29	0
@2510__1979141	003	B	07/07/1979	12:00	163.5300	8.5200	0	113.0	0	BX	0	26.21	0
@2510__1979141	003	B	07/07/1979	12:00	163.5300	8.5200	0	135.0	0	BX	0	22.03	0
@2510__1979141	003	B	07/07/1979	12:00	163.5300	8.5200	0	152.0	0	BX	0	17.80	0
@2510__1979141	003	B	07/07/1979	12:00	163.5300	8.5200	0	156.0	0	BX	0	17.44	0
@2510__1979141	003	B	07/07/1979	12:00	163.5300	8.5200	0	161.0	0	BX	0	17.15	0
@2510__1979141	003	B	07/07/1979	12:00	163.5300	8.5200	0	171.0	0	BX	0	15.37	0
@2510__1979141	003	B	07/07/1979	12:00	163.5300	8.5200	0	175.0	0	BX	0	14.15	0
@2510__1979141	003	B	07/07/1979	12:00	163.5300	8.5200	0	187.0	0	BX	0	12.69	0
@2510__1979141	003	B	07/07/1979	12:00	163.5300	8.5200	0	203.0	0	BX	0	11.59	0
@2510__1979141	003	B	07/07/1979	12:00	163.5300	8.5200	0	215.0	0	BX	0	11.04	0
@2510__1979141	003	B	07/07/1979	12:00	163.5300	8.5200	0	238.0	0	BX	0	10.51	0
@2510__1979141	003	B	07/07/1979	12:00	163.5300	8.5200	0	272.0	0	BX	0	10.13	0
@2510__1979141	003	B	07/07/1979	12:00	163.5300	8.5200	0	327.0	0	BX	0	9.08	0
@2510__1979141	003	B	07/07/1979	12:00	163.5300	8.5200	0	425.0	0	BX	0	8.30	0
@2510__1979141	003	B	07/07/1979	12:00	163.5300	8.5200	0	457.0	0	BX	0	8.02	0
@2510__1979142	001	B	07/17/1979	12:00	164.9200	8.2800	0	0.0	0	BX	0	29.09	0
@2510__1979142	001	B	07/17/1979	12:00	164.9200	8.2800	0	56.0	0	BX	0	28.88	0
@2510__1979142	001	B	07/17/1979	12:00	164.9200	8.2800	0	70.0	0	BX	0	28.79	0
@2510__1979142	001	B	07/17/1979	12:00	164.9200	8.2800	0	82.0	0	BX	0	28.43	0
@2510__1979142	001	B	07/17/1979	12:00	164.9200	8.2800	0	98.0	0	BX	0	27.10	0
@2510__1979142	001	B	07/17/1979	12:00	164.9200	8.2800	0	109.0	0	BX	0	25.97	0
@2510__1979142	001	B	07/17/1979	12:00	164.9200	8.2800	0	135.0	0	BX	0	20.20	0
@2510__1979142	001	B	07/17/1979	12:00	164.9200	8.2800	0	139.0	0	BX	0	19.75	0
@2510__1979142	001	B	07/17/1979	12:00	164.9200	8.2800	0	144.0	0	BX	0	19.48	0
@2510__1979142	001	B	07/17/1979	12:00	164.9200	8.2800	0	147.0	0	BX	0	19.15	0
@2510__1979142	001	B	07/17/1979	12:00	164.9200	8.2800	0	151.0	0	BX	0	17.33	0
@2510__1979142	001	B	07/17/1979	12:00	164.9200	8.2800	0	167.0	0	BX	0	14.92	0
@2510__1979142	001	B	07/17/1979	12:00	164.9200	8.2800	0	180.0	0	BX	0	13.55	0
@2510__1979142	001	B	07/17/1979	12:00	164.9200	8.2800	0	185.0	0	BX	0	13.30	0
@2510__1979142	001	B	07/17/1979	12:00	164.9200	8.2800	0	206.0	0	BX	0	11.49	0
@2510__1979142	001	B	07/17/1979	12:00	164.9200	8.2800	0	225.0	0	BX	0	10.70	0
@2510__1979142	001	B	07/17/1979	12:00	164.9200	8.2800	0	250.0	0	BX	0	10.20	0
@2510__1979142	001	B	07/17/1979	12:00	164.9200	8.2800	0	305.0	0	BX	0	9.57	0
@2510__1979142	001	B	07/17/1979	12:00	164.9200	8.2800	0	357.0	0	BX	0	9.02	0
@2510__1979142	001	B	07/17/1979	12:00	164.9200	8.2800	0	372.0	0	BX	0	8.99	0
@2510__1979142	002	B	07/17/1979	18:00	163.2200	8.6700	0	0.0	0	BX	0	28.82	0
@2510__1979142	002	B	07/17/1979	18:00	163.2200	8.6700	0	47.0	0	BX	0	28.78	0
@2510__1979142	002	B	07/17/1979	18:00	163.2200	8.6700	0	71.0	0	BX	0	28.45	0
@2510__1979142	002	B	07/17/1979	18:00	163.2200	8.6700	0	96.0	0	BX	0	27.52	0
@2510__1979142	002	B	07/17/1979	18:00	163.2200	8.6700	0	101.0	0	BX	0	27.16	0
@2510__1979142	002	B	07/17/1979	18:00	163.2200	8.6700	0	108.0	0	BX	0	25.73	0
@2510__1979142	002	B	07/17/1979	18:00	163.2200	8.6700	0	118.0	0	BX	0	23.64	0
@2510__1979142	002	B	07/17/1979	18:00	163.2200	8.6700	0	124.0	0	BX	0	21.97	0
@2510__1979142	002	B	07/17/1979	18:00	163.2200	8.6700	0	129.0	0	BX	0	20.37	0
@2510__1979142	002	B	07/17/1979	18:00	163.2200	8.6700	0	137.0	0	BX	0	18.36	0
@2510__1979142	002	B	07/17/1979	18:00	163.2200	8.6700	0	154.0	0	BX	0	15.67	0
@2510__1979142	002	B	07/17/1979	18:00	163.2200	8.6700	0	172.0	0	BX	0	14.06	0
@2510__1979142	002	B	07/17/1979	18:00	163.2200	8.6700	0	178.0	0	BX	0	13.38	0
@2510__1979142	002	B	07/17/1979	18:00	163.2200	8.6700	0	185.0	0	BX	0	12.27	0
@2510__1979142	002	B	07/17/1979	18:00	163.2200	8.6700	0	189.0	0	BX	0	11.52	0
@2510__1979142	002	B	07/17/1979	18:00	163.2200	8.6700	0	198.0	0	BX	0	10.98	0
@2510__1979142	002	B	07/17/1979	18:00	163.2200	8.6700	0	250.0	0	BX	0	10.27	0
@2510__1979142	002	B	07/17/1979	18:00	163.2200	8.6700	0	280.0	0	BX	0	10.00	0
@2510__1979142	002	B	07/17/1979	18:00	163.2200	8.6700	0	343.0	0	BX	0	9.32	0
@2510__1979142	002	B	07/17/1979	18:00	163.2200	8.6700	0	409.0	0	BX	0	8.65	0
@2510__1979142	002	B	07/17/1979	18:00	163.2200	8.6700	0	457.0	0	BX	0	8.34	0
@2510__1979142	003	B	07/18/1979	00:01	161.5000	9.1200	0	0.0	0	BX	0	29.15	0
@2510__1979142	003	B	07/18/1979	00:01	161.5000	9.1200	0	23.0	0	BX	0	29.14	0
@2510__1979142	003	B	07/18/1979	00:01	161.5000	9.1200	0	50.0	0	BX	0	29.28	0
@2510__1979142	003	B	07/18/1979	00:01	161.5000	9.1200	0	71.0	0	BX	0	29.00	0
@2510__1979142	003	B	07/18/1979	00:01	161.5000	9.1200	0	80.0	0	BX	0	28.52	0
@2510__1979142	003	B	07/18/1979	00:01	161.5000	9.1200	0	85.0	0	BX	0	28.35	0
@2510__1979142	003	B	07/18/1979	00:01	161.5000	9.1200	0	99.0	0	BX	0	27.44	0
@2510__1979142	003	B	07/18/1979	00:01	161.5000	9.1200	0	109.0	0	BX	0	26.95	0
@2510__1979142	003	B	07/18/1979	00:01	161.5000	9.1200	0	118.0	0	BX	0	25.17	0
@2510__1979142	003	B	07/18/1979	00:01	161.5000	9.1200	0	125.0	0	BX	0	21.63	0
@2510__1979142	003	B	07/18/1979	00:01	161.5000	9.1200	0	127.0	0	BX	0	21.29	0
@2510__1979142	003	B	07/18/1979	00:01	161.5000	9.1200	0	132.0	0	BX	0	21.01	0
@2510__1979142	003	B	07/18/1979	00:01	161.5000	9.1200	0	144.0	0	BX	0	17.70	0
@2510__1979142	003	B	07/18/1979	00:01	161.5000	9.1200	0	157.0	0	BX	0	15.22	0
@2510__1979142	003	B	07/18/1979	00:01	161.5000	9.1200	0	163.0	0	BX	0	13.81	0
@2510__1979142	003	B	07/18/1979	00:01	161.5000	9.1200	0	166.0	0	BX	0	13.74	0
@2510__1979142	003	B	07/18/1979	00:01	161.5000	9.1200	0	180.0	0	BX	0	12.16	0
@2510__1979142	003	B	07/18/1979	00:01	161.5000	9.1200	0	200.0	0	BX	0	11.65	0
@2510__1979142	003	B	07/18/1979	00:01	161.5000	9.1200	0	212.0	0	BX	0	11.17	0
@2510__1979142	003	B	07/18/1979	00:01	161.5000	9.1200	0	251.0	0	BX	0	10.38	0
@2510__1979142	003	B	07/18/1979	00:01	161.5000	9.1200	0	293.0	0	BX	0	9.90	0
@2510__1979142	003	B	07/18/1979	00:01	161.5000	9.1200	0	329.0	0	BX	0	9.61	0
@2510__1979142	003	B	07/18/1979	00:01	161.5000	9.1200	0	383.0	0	BX	0	9.30	0
@2510__1979142	003	B	07/18/1979	00:01	161.5000	9.1200	0	446.0	0	BX	0	8.63	0
@2510__1979142	003	B	07/18/1979	00:01	161.5000	9.1200	0	457.0	0	BX	0	8.58	0
@2516__1986143	001	B	06/29/1986	12:00	160.3167	9.2333	0	0.0	0	BX	0	27.78	0
@2516__1986143	001	B	06/29/1986	12:00	160.3167	9.2333	0	73.0	0	BX	0	27.78	0
@2516__1986143	001	B	06/29/1986	12:00	160.3167	9.2333	0	79.0	0	BX	0	26.11	0
@2516__1986143	001	B	06/29/1986	12:00	160.3167	9.2333	0	81.0	0	BX	0	24.39	0
@2516__1986143	001	B	06/29/1986	12:00	160.3167	9.2333	0	82.0	0	BX	0	22.78	0
@2516__1986143	001	B	06/29/1986	12:00	160.3167	9.2333	0	84.0	0	BX	0	21.11	0
@2516__1986143	001	B	06/29/1986	12:00	160.3167	9.2333	0	85.0	0	BX	0	19.39	0
@2516__1986143	001	B	06/29/1986	12:00	160.3167	9.2333	0	87.0	0	BX	0	17.78	0
@2516__1986143	001	B	06/29/1986	12:00	160.3167	9.2333	0	91.0	0	BX	0	16.11	0
@2516__1986143	001	B	06/29/1986	12:00	160.3167	9.2333	0	98.0	0	BX	0	14.39	0
@2516__1986143	001	B	06/29/1986	12:00	160.3167	9.2333	0	116.0	0	BX	0	12.78	0
@2516__1986143	001	B	06/29/1986	12:00	160.3167	9.2333	0	165.0	0	BX	0	11.11	0
@2516__1986143	001	B	06/29/1986	12:00	160.3167	9.2333	0	329.0	0	BX	0	9.39	0
@2516__1986143	001	B	06/29/1986	12:00	160.3167	9.2333	0	457.0	0	BX	0	8.27	0
@2517__1978144	001	B	11/15/1978	18:00	164.1078	8.7919	0	0.0	0	BX	0	29.07	0
@2517__1978144	001	B	11/15/1978	18:00	164.1078	8.7919	0	56.0	0	BX	0	29.07	0
@2517__1978144	001	B	11/15/1978	18:00	164.1078	8.7919	0	74.0	0	BX	0	27.94	0
@2517__1978144	001	B	11/15/1978	18:00	164.1078	8.7919	0	78.0	0	BX	0	27.10	0
@2517__1978144	001	B	11/15/1978	18:00	164.1078	8.7919	0	84.0	0	BX	0	26.94	0
@2517__1978144	001	B	11/15/1978	18:00	164.1078	8.7919	0	105.0	0	BX	0	24.18	0
@2517__1978144	001	B	11/15/1978	18:00	164.1078	8.7919	0	117.0	0	BX	0	21.42	0
@2517__1978144	001	B	11/15/1978	18:00	164.1078	8.7919	0	138.0	0	BX	0	18.17	0
@2517__1978144	001	B	11/15/1978	18:00	164.1078	8.7919	0	150.0	0	BX	0	17.32	0
@2517__1978144	001	B	11/15/1978	18:00	164.1078	8.7919	0	161.0	0	BX	0	15.37	0
@2517__1978144	001	B	11/15/1978	18:00	164.1078	8.7919	0	188.0	0	BX	0	12.87	0
@2517__1978144	001	B	11/15/1978	18:00	164.1078	8.7919	0	194.0	0	BX	0	12.77	0
@2517__1978144	001	B	11/15/1978	18:00	164.1078	8.7919	0	214.0	0	BX	0	11.41	0
@2517__1978144	001	B	11/15/1978	18:00	164.1078	8.7919	0	218.0	0	BX	0	11.41	0
@2517__1978144	001	B	11/15/1978	18:00	164.1078	8.7919	0	227.0	0	BX	0	10.95	0
@2517__1978144	001	B	11/15/1978	18:00	164.1078	8.7919	0	244.0	0	BX	0	10.60	0
@2517__1978144	001	B	11/15/1978	18:00	164.1078	8.7919	0	283.0	0	BX	0	10.40	0
@2517__1978144	001	B	11/15/1978	18:00	164.1078	8.7919	0	301.0	0	BX	0	10.02	0
@2517__1978144	001	B	11/15/1978	18:00	164.1078	8.7919	0	336.0	0	BX	0	9.88	0
@2517__1978144	001	B	11/15/1978	18:00	164.1078	8.7919	0	485.0	0	BX	0	8.12	0
@2517__1978144	002	B	11/16/1978	00:01	163.3000	8.9700	0	0.0	0	BX	0	29.18	0
@2517__1978144	002	B	11/16/1978	00:01	163.3000	8.9700	0	60.0	0	BX	0	29.18	0
@2517__1978144	002	B	11/16/1978	00:01	163.3000	8.9700	0	69.0	0	BX	0	28.59	0
@2517__1978144	002	B	11/16/1978	00:01	163.3000	8.9700	0	88.0	0	BX	0	28.05	0
@2517__1978144	002	B	11/16/1978	00:01	163.3000	8.9700	0	101.0	0	BX	0	26.42	0
@2517__1978144	002	B	11/16/1978	00:01	163.3000	8.9700	0	108.0	0	BX	0	24.59	0
@2517__1978144	002	B	11/16/1978	00:01	163.3000	8.9700	0	114.0	0	BX	0	23.97	0
@2517__1978144	002	B	11/16/1978	00:01	163.3000	8.9700	0	122.0	0	BX	0	23.76	0
@2517__1978144	002	B	11/16/1978	00:01	163.3000	8.9700	0	139.0	0	BX	0	18.32	0
@2517__1978144	002	B	11/16/1978	00:01	163.3000	8.9700	0	149.0	0	BX	0	17.12	0
@2517__1978144	002	B	11/16/1978	00:01	163.3000	8.9700	0	156.0	0	BX	0	16.77	0
@2517__1978144	002	B	11/16/1978	00:01	163.3000	8.9700	0	163.0	0	BX	0	15.87	0
@2517__1978144	002	B	11/16/1978	00:01	163.3000	8.9700	0	178.0	0	BX	0	15.02	0
@2517__1978144	002	B	11/16/1978	00:01	163.3000	8.9700	0	184.0	0	BX	0	13.87	0
@2517__1978144	002	B	11/16/1978	00:01	163.3000	8.9700	0	192.0	0	BX	0	13.42	0
@2517__1978144	002	B	11/16/1978	00:01	163.3000	8.9700	0	199.0	0	BX	0	12.27	0
@2517__1978144	002	B	11/16/1978	00:01	163.3000	8.9700	0	209.0	0	BX	0	11.61	0
@2517__1978144	002	B	11/16/1978	00:01	163.3000	8.9700	0	265.0	0	BX	0	10.40	0
@2517__1978144	002	B	11/16/1978	00:01	163.3000	8.9700	0	306.0	0	BX	0	9.72	0
@2517__1978144	002	B	11/16/1978	00:01	163.3000	8.9700	0	377.0	0	BX	0	9.15	0
@2517__1978144	003	B	11/16/1978	06:00	160.7500	9.4000	0	0.0	0	BX	4	29.84	0
@2517__1978144	003	B	11/16/1978	06:00	160.7500	9.4000	0	61.0	0	BX	4	29.45	0
@2517__1978144	003	B	11/16/1978	06:00	160.7500	9.4000	0	67.0	0	BX	4	29.23	0
@2517__1978144	003	B	11/16/1978	06:00	160.7500	9.4000	0	71.0	0	BX	4	28.48	0
@2517__1978144	003	B	11/16/1978	06:00	160.7500	9.4000	0	87.0	0	BX	4	27.73	0
@2517__1978144	003	B	11/16/1978	06:00	160.7500	9.4000	0	99.0	0	BX	4	25.95	0
@2517__1978144	003	B	11/16/1978	06:00	160.7500	9.4000	0	109.0	0	BX	4	25.74	0
@2517__1978144	003	B	11/16/1978	06:00	160.7500	9.4000	0	127.0	0	BX	4	23.82	0
@2517__1978144	003	B	11/16/1978	06:00	160.7500	9.4000	0	135.0	0	BX	4	22.49	0
@2517__1978144	003	B	11/16/1978	06:00	160.7500	9.4000	0	139.0	0	BX	4	22.39	0
@2517__1978144	003	B	11/16/1978	06:00	160.7500	9.4000	0	148.0	0	BX	4	21.02	0
@2517__1978144	003	B	11/16/1978	06:00	160.7500	9.4000	0	156.0	0	BX	4	18.22	0
@2517__1978144	003	B	11/16/1978	06:00	160.7500	9.4000	0	163.0	0	BX	4	18.02	0
@2517__1978144	003	B	11/16/1978	06:00	160.7500	9.4000	0	173.0	0	BX	4	16.82	0
@2517__1978144	003	B	11/16/1978	06:00	160.7500	9.4000	0	176.0	0	BX	4	15.77	0
@2517__1978144	003	B	11/16/1978	06:00	160.7500	9.4000	0	181.0	0	BX	4	15.42	0
@2517__1978144	003	B	11/16/1978	06:00	160.7500	9.4000	0	185.0	0	BX	4	14.02	0
@2517__1978144	003	B	11/16/1978	06:00	160.7500	9.4000	0	200.0	0	BX	4	12.72	0
@2517__1978144	003	B	11/16/1978	06:00	160.7500	9.4000	0	209.0	0	BX	4	12.67	0
@2517__1978144	003	B	11/16/1978	06:00	160.7500	9.4000	0	218.0	0	BX	4	11.36	0
@2517__1978144	003	B	11/16/1978	06:00	160.7500	9.4000	0	242.0	0	BX	4	10.90	0
@2517__1978144	003	B	11/16/1978	06:00	160.7500	9.4000	0	263.0	0	BX	4	10.02	0
@2517__1978144	003	B	11/16/1978	06:00	160.7500	9.4000	0	301.0	0	BX	4	9.15	0
@2517__1978144	003	B	11/16/1978	06:00	160.7500	9.4000	0	323.0	0	BX	4	9.05	0
@2558__1977145	001	B	06/11/1977	12:00	164.1200	9.9700	0	0.0	0	BX	0	28.22	0
@2558__1977145	001	B	06/11/1977	12:00	164.1200	9.9700	0	34.0	0	BX	0	28.16	0
@2558__1977145	001	B	06/11/1977	12:00	164.1200	9.9700	0	61.0	0	BX	0	27.79	0
@2558__1977145	001	B	06/11/1977	12:00	164.1200	9.9700	0	94.0	0	BX	0	26.97	0
@2558__1977145	001	B	06/11/1977	12:00	164.1200	9.9700	0	101.0	0	BX	0	26.70	0
@2558__1977145	001	B	06/11/1977	12:00	164.1200	9.9700	0	125.0	0	BX	0	25.53	0
@2558__1977145	001	B	06/11/1977	12:00	164.1200	9.9700	0	147.0	0	BX	0	22.93	0
@2558__1977145	001	B	06/11/1977	12:00	164.1200	9.9700	0	154.0	0	BX	0	21.25	0
@2558__1977145	001	B	06/11/1977	12:00	164.1200	9.9700	0	167.0	0	BX	0	19.97	0
@2558__1977145	001	B	06/11/1977	12:00	164.1200	9.9700	0	179.0	0	BX	0	16.92	0
@2558__1977145	001	B	06/11/1977	12:00	164.1200	9.9700	0	205.0	0	BX	0	13.55	0
@2558__1977145	001	B	06/11/1977	12:00	164.1200	9.9700	0	210.0	0	BX	0	13.10	0
@2558__1977145	001	B	06/11/1977	12:00	164.1200	9.9700	0	221.0	0	BX	0	12.69	0
@2558__1977145	001	B	06/11/1977	12:00	164.1200	9.9700	0	245.0	0	BX	0	11.33	0
@2558__1977145	001	B	06/11/1977	12:00	164.1200	9.9700	0	278.0	0	BX	0	10.36	0
@2558__1977145	001	B	06/11/1977	12:00	164.1200	9.9700	0	298.0	0	BX	0	9.95	0
@2558__1977145	001	B	06/11/1977	12:00	164.1200	9.9700	0	333.0	0	BX	0	9.47	0
@2558__1977145	001	B	06/11/1977	12:00	164.1200	9.9700	0	470.0	0	BX	0	8.07	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	0.0	0	BX	0	28.67	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	35.0	0	BX	0	28.61	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	36.0	0	BX	0	28.72	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	42.0	0	BX	0	28.72	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	46.0	0	BX	0	28.61	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	47.0	0	BX	0	28.44	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	60.0	0	BX	0	27.83	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	61.0	0	BX	0	27.62	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	68.0	0	BX	0	27.30	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	69.0	0	BX	0	27.09	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	75.0	0	BX	0	26.88	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	81.0	0	BX	0	26.03	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	85.0	0	BX	0	25.77	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	92.0	0	BX	0	25.66	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	95.0	0	BX	0	25.50	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	101.0	0	BX	0	25.45	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	112.0	0	BX	0	25.03	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	116.0	0	BX	0	24.55	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	118.0	0	BX	0	23.76	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	122.0	0	BX	0	23.02	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	125.0	0	BX	0	22.70	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	127.0	0	BX	0	22.07	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	132.0	0	BX	0	21.97	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	134.0	0	BX	0	21.82	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	144.0	0	BX	0	21.67	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	149.0	0	BX	0	21.36	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	151.0	0	BX	0	21.11	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	155.0	0	BX	0	20.96	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	161.0	0	BX	0	19.39	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	167.0	0	BX	0	18.64	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	171.0	0	BX	0	18.18	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	173.0	0	BX	0	18.18	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	181.0	0	BX	0	16.92	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	186.0	0	BX	0	16.62	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	190.0	0	BX	0	15.45	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	195.0	0	BX	0	14.44	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	200.0	0	BX	0	14.34	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	203.0	0	BX	0	14.04	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	207.0	0	BX	0	13.89	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	210.0	0	BX	0	12.93	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	211.0	0	BX	0	12.68	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	221.0	0	BX	0	12.37	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	228.0	0	BX	0	11.82	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	240.0	0	BX	0	11.52	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	248.0	0	BX	0	11.16	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	249.0	0	BX	0	11.01	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	257.0	0	BX	0	10.74	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	262.0	0	BX	0	10.42	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	270.0	0	BX	0	10.42	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	273.0	0	BX	0	10.37	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	276.0	0	BX	0	10.11	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	285.0	0	BX	0	9.95	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	288.0	0	BX	0	9.79	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	309.0	0	BX	0	9.42	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	327.0	0	BX	0	9.37	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	337.0	0	BX	0	9.15	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	365.0	0	BX	0	8.94	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	374.0	0	BX	0	8.73	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	393.0	0	BX	0	8.62	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	396.0	0	BX	0	8.52	0
@2569__1971146	001	B	10/31/1971	20:34	160.2300	8.6000	0	403.0	0	BX	0	8.47	0
@2569__1971147	001	B	11/01/1971	08:12	161.3300	7.3000	0	0.0	0	BX	0	28.92	0
@2569__1971147	001	B	11/01/1971	08:12	161.3300	7.3000	0	77.0	0	BX	0	28.83	0
@2569__1971147	001	B	11/01/1971	08:12	161.3300	7.3000	0	84.0	0	BX	0	28.50	0
@2569__1971147	001	B	11/01/1971	08:12	161.3300	7.3000	0	92.0	0	BX	0	28.08	0
@2569__1971147	001	B	11/01/1971	08:12	161.3300	7.3000	0	98.0	0	BX	0	26.83	0
@2569__1971147	001	B	11/01/1971	08:12	161.3300	7.3000	0	101.0	0	BX	0	26.59	0
@2569__1971147	001	B	11/01/1971	08:12	161.3300	7.3000	0	106.0	0	BX	0	25.79	0
@2569__1971147	001	B	11/01/1971	08:12	161.3300	7.3000	0	114.0	0	BX	0	25.34	0
@2569__1971147	001	B	11/01/1971	08:12	161.3300	7.3000	0	124.0	0	BX	0	23.94	0
@2569__1971147	001	B	11/01/1971	08:12	161.3300	7.3000	0	125.0	0	BX	0	23.15	0
@2569__1971147	001	B	11/01/1971	08:12	161.3300	7.3000	0	133.0	0	BX	0	22.30	0
@2569__1971147	001	B	11/01/1971	08:12	161.3300	7.3000	0	138.0	0	BX	0	20.73	0
@2569__1971147	001	B	11/01/1971	08:12	161.3300	7.3000	0	142.0	0	BX	0	20.30	0
@2569__1971147	001	B	11/01/1971	08:12	161.3300	7.3000	0	147.0	0	BX	0	18.55	0
@2569__1971147	001	B	11/01/1971	08:12	161.3300	7.3000	0	149.0	0	BX	0	18.21	0
@2569__1971147	001	B	11/01/1971	08:12	161.3300	7.3000	0	158.0	0	BX	0	15.53	0
@2569__1971147	001	B	11/01/1971	08:12	161.3300	7.3000	0	163.0	0	BX	0	14.37	0
@2569__1971147	001	B	11/01/1971	08:12	161.3300	7.3000	0	172.0	0	BX	0	13.84	0
@2569__1971147	001	B	11/01/1971	08:12	161.3300	7.3000	0	178.0	0	BX	0	13.23	0
@2569__1971147	001	B	11/01/1971	08:12	161.3300	7.3000	0	180.0	0	BX	0	13.18	0
@2569__1971147	001	B	11/01/1971	08:12	161.3300	7.3000	0	185.0	0	BX	0	12.93	0
@2569__1971147	001	B	11/01/1971	08:12	161.3300	7.3000	0	191.0	0	BX	0	12.12	0
@2569__1971147	001	B	11/01/1971	08:12	161.3300	7.3000	0	195.0	0	BX	0	11.92	0
@2569__1971147	001	B	11/01/1971	08:12	161.3300	7.3000	0	197.0	0	BX	0	11.62	0
@2569__1971147	001	B	11/01/1971	08:12	161.3300	7.3000	0	204.0	0	BX	0	11.57	0
@2569__1971147	001	B	11/01/1971	08:12	161.3300	7.3000	0	214.0	0	BX	0	11.16	0
@2569__1971147	001	B	11/01/1971	08:12	161.3300	7.3000	0	219.0	0	BX	0	11.01	0
@2569__1971147	001	B	11/01/1971	08:12	161.3300	7.3000	0	228.0	0	BX	0	10.95	0
@2569__1971147	001	B	11/01/1971	08:12	161.3300	7.3000	0	240.0	0	BX	0	10.74	0
@2569__1971147	001	B	11/01/1971	08:12	161.3300	7.3000	0	243.0	0	BX	0	10.42	0
@2569__1971147	001	B	11/01/1971	08:12	161.3300	7.3000	0	254.0	0	BX	0	10.32	0
@2569__1971147	001	B	11/01/1971	08:12	161.3300	7.3000	0	256.0	0	BX	0	10.16	0
@2569__1971147	001	B	11/01/1971	08:12	161.3300	7.3000	0	274.0	0	BX	0	10.05	0
@2569__1971147	001	B	11/01/1971	08:12	161.3300	7.3000	0	280.0	0	BX	0	9.89	0
@2569__1971147	001	B	11/01/1971	08:12	161.3300	7.3000	0	292.0	0	BX	0	9.84	0
@2569__1971147	001	B	11/01/1971	08:12	161.3300	7.3000	0	299.0	0	BX	0	9.68	0
@2569__1971147	001	B	11/01/1971	08:12	161.3300	7.3000	0	318.0	0	BX	0	9.58	0
@2569__1971147	001	B	11/01/1971	08:12	161.3300	7.3000	0	321.0	0	BX	0	9.42	0
@2569__1971147	001	B	11/01/1971	08:12	161.3300	7.3000	0	352.0	0	BX	0	9.26	0
@2569__1971147	001	B	11/01/1971	08:12	161.3300	7.3000	0	374.0	0	BX	0	8.94	0
@2569__1971147	001	B	11/01/1971	08:12	161.3300	7.3000	0	400.0	0	BX	0	8.77	0
@2569__1971147	001	B	11/01/1971	08:12	161.3300	7.3000	0	457.0	0	BX	0	8.25	0
@2569__1971147	002	B	11/01/1971	21:40	162.7000	5.5000	0	0.0	0	BX	0	28.78	0
@2569__1971147	002	B	11/01/1971	21:40	162.7000	5.5000	0	39.0	0	BX	0	28.83	0
@2569__1971147	002	B	11/01/1971	21:40	162.7000	5.5000	0	76.0	0	BX	0	28.78	0
@2569__1971147	002	B	11/01/1971	21:40	162.7000	5.5000	0	79.0	0	BX	0	28.75	0
@2569__1971147	002	B	11/01/1971	21:40	162.7000	5.5000	0	84.0	0	BX	0	28.36	0
@2569__1971147	002	B	11/01/1971	21:40	162.7000	5.5000	0	89.0	0	BX	0	28.25	0
@2569__1971147	002	B	11/01/1971	21:40	162.7000	5.5000	0	97.0	0	BX	0	27.49	0
@2569__1971147	002	B	11/01/1971	21:40	162.7000	5.5000	0	99.0	0	BX	0	27.49	0
@2569__1971147	002	B	11/01/1971	21:40	162.7000	5.5000	0	103.0	0	BX	0	27.17	0
@2569__1971147	002	B	11/01/1971	21:40	162.7000	5.5000	0	107.0	0	BX	0	26.08	0
@2569__1971147	002	B	11/01/1971	21:40	162.7000	5.5000	0	109.0	0	BX	0	25.85	0
@2569__1971147	002	B	11/01/1971	21:40	162.7000	5.5000	0	112.0	0	BX	0	25.79	0
@2569__1971147	002	B	11/01/1971	21:40	162.7000	5.5000	0	117.0	0	BX	0	25.32	0
@2569__1971147	002	B	11/01/1971	21:40	162.7000	5.5000	0	120.0	0	BX	0	24.42	0
@2569__1971147	002	B	11/01/1971	21:40	162.7000	5.5000	0	122.0	0	BX	0	24.15	0
@2569__1971147	002	B	11/01/1971	21:40	162.7000	5.5000	0	126.0	0	BX	0	23.99	0
@2569__1971147	002	B	11/01/1971	21:40	162.7000	5.5000	0	127.0	0	BX	0	23.44	0
@2569__1971147	002	B	11/01/1971	21:40	162.7000	5.5000	0	139.0	0	BX	0	21.82	0
@2569__1971147	002	B	11/01/1971	21:40	162.7000	5.5000	0	140.0	0	BX	0	21.31	0
@2569__1971147	002	B	11/01/1971	21:40	162.7000	5.5000	0	144.0	0	BX	0	21.19	0
@2569__1971147	002	B	11/01/1971	21:40	162.7000	5.5000	0	151.0	0	BX	0	20.20	0
@2569__1971147	002	B	11/01/1971	21:40	162.7000	5.5000	0	152.0	0	BX	0	19.70	0
@2569__1971147	002	B	11/01/1971	21:40	162.7000	5.5000	0	157.0	0	BX	0	19.32	0
@2569__1971147	002	B	11/01/1971	21:40	162.7000	5.5000	0	160.0	0	BX	0	17.83	0
@2569__1971147	002	B	11/01/1971	21:40	162.7000	5.5000	0	169.0	0	BX	0	16.72	0
@2569__1971147	002	B	11/01/1971	21:40	162.7000	5.5000	0	177.0	0	BX	0	14.97	0
@2569__1971147	002	B	11/01/1971	21:40	162.7000	5.5000	0	180.0	0	BX	0	14.52	0
@2569__1971147	002	B	11/01/1971	21:40	162.7000	5.5000	0	188.0	0	BX	0	14.22	0
@2569__1971147	002	B	11/01/1971	21:40	162.7000	5.5000	0	190.0	0	BX	0	13.69	0
@2569__1971147	002	B	11/01/1971	21:40	162.7000	5.5000	0	191.0	0	BX	0	13.46	0
@2569__1971147	002	B	11/01/1971	21:40	162.7000	5.5000	0	194.0	0	BX	0	13.36	0
@2569__1971147	002	B	11/01/1971	21:40	162.7000	5.5000	0	199.0	0	BX	0	12.65	0
@2569__1971147	002	B	11/01/1971	21:40	162.7000	5.5000	0	204.0	0	BX	0	12.35	0
@2569__1971147	002	B	11/01/1971	21:40	162.7000	5.5000	0	210.0	0	BX	0	11.62	0
@2569__1971147	002	B	11/01/1971	21:40	162.7000	5.5000	0	218.0	0	BX	0	11.08	0
@2569__1971147	002	B	11/01/1971	21:40	162.7000	5.5000	0	221.0	0	BX	0	11.06	0
@2569__1971147	002	B	11/01/1971	21:40	162.7000	5.5000	0	227.0	0	BX	0	10.56	0
@2569__1971147	002	B	11/01/1971	21:40	162.7000	5.5000	0	231.0	0	BX	0	10.40	0
@2569__1971147	002	B	11/01/1971	21:40	162.7000	5.5000	0	247.0	0	BX	0	10.08	0
@2569__1971147	002	B	11/01/1971	21:40	162.7000	5.5000	0	256.0	0	BX	0	10.05	0
@2569__1971147	002	B	11/01/1971	21:40	162.7000	5.5000	0	286.0	0	BX	0	9.47	0
@2569__1971147	002	B	11/01/1971	21:40	162.7000	5.5000	0	315.0	0	BX	0	9.21	0
@2569__1971147	002	B	11/01/1971	21:40	162.7000	5.5000	0	385.0	0	BX	0	8.94	0
@2569__1971147	002	B	11/01/1971	21:40	162.7000	5.5000	0	395.0	0	BX	0	8.77	0
@2569__1971147	002	B	11/01/1971	21:40	162.7000	5.5000	0	445.0	0	BX	0	8.62	0
@2569__1971147	002	B	11/01/1971	21:40	162.7000	5.5000	0	451.0	0	BX	0	8.52	0
@2569__1971147	002	B	11/01/1971	21:40	162.7000	5.5000	0	457.0	0	BX	0	8.52	0
@2569__1978148	001	B	05/27/1978	05:31	161.0500	9.4700	0	0.0	0	BX	0	28.84	0
@2569__1978148	001	B	05/27/1978	05:31	161.0500	9.4700	0	8.0	0	BX	0	28.43	0
@2569__1978148	001	B	05/27/1978	05:31	161.0500	9.4700	0	61.0	0	BX	0	28.24	0
@2569__1978148	001	B	05/27/1978	05:31	161.0500	9.4700	0	102.0	0	BX	0	28.30	0
@2569__1978148	001	B	05/27/1978	05:31	161.0500	9.4700	0	109.0	0	BX	0	27.87	0
@2569__1978148	001	B	05/27/1978	05:31	161.0500	9.4700	0	119.0	0	BX	0	27.66	0
@2569__1978148	001	B	05/27/1978	05:31	161.0500	9.4700	0	127.0	0	BX	0	26.63	0
@2569__1978148	001	B	05/27/1978	05:31	161.0500	9.4700	0	132.0	0	BX	0	25.37	0
@2569__1978148	001	B	05/27/1978	05:31	161.0500	9.4700	0	135.0	0	BX	0	23.49	0
@2569__1978148	001	B	05/27/1978	05:31	161.0500	9.4700	0	149.0	0	BX	0	19.94	0
@2569__1978148	001	B	05/27/1978	05:31	161.0500	9.4700	0	170.0	0	BX	0	17.44	0
@2569__1978148	001	B	05/27/1978	05:31	161.0500	9.4700	0	175.0	0	BX	0	15.72	0
@2569__1978148	001	B	05/27/1978	05:31	161.0500	9.4700	0	178.0	0	BX	0	14.83	0
@2569__1978148	001	B	05/27/1978	05:31	161.0500	9.4700	0	185.0	0	BX	0	14.10	0
@2569__1978148	001	B	05/27/1978	05:31	161.0500	9.4700	0	191.0	0	BX	0	13.85	0
@2569__1978148	001	B	05/27/1978	05:31	161.0500	9.4700	0	193.0	0	BX	0	13.25	0
@2569__1978148	001	B	05/27/1978	05:31	161.0500	9.4700	0	207.0	0	BX	0	12.27	0
@2569__1978148	001	B	05/27/1978	05:31	161.0500	9.4700	0	211.0	0	BX	0	11.76	0
@2569__1978148	001	B	05/27/1978	05:31	161.0500	9.4700	0	225.0	0	BX	0	11.46	0
@2569__1978148	001	B	05/27/1978	05:31	161.0500	9.4700	0	230.0	0	BX	0	11.18	0
@2569__1978148	001	B	05/27/1978	05:31	161.0500	9.4700	0	248.0	0	BX	0	10.87	0
@2569__1978148	001	B	05/27/1978	05:31	161.0500	9.4700	0	270.0	0	BX	0	10.16	0
@2569__1978148	001	B	05/27/1978	05:31	161.0500	9.4700	0	303.0	0	BX	0	9.88	0
@2569__1978148	001	B	05/27/1978	05:31	161.0500	9.4700	0	311.0	0	BX	0	9.62	0
@2569__1978148	001	B	05/27/1978	05:31	161.0500	9.4700	0	417.0	0	BX	0	8.56	0
@2569__1978148	002	B	05/27/1978	17:45	162.8000	9.1000	0	0.0	0	BX	0	28.49	0
@2569__1978148	002	B	05/27/1978	17:45	162.8000	9.1000	0	31.0	0	BX	0	28.30	0
@2569__1978148	002	B	05/27/1978	17:45	162.8000	9.1000	0	76.0	0	BX	0	28.33	0
@2569__1978148	002	B	05/27/1978	17:45	162.8000	9.1000	0	99.0	0	BX	0	27.95	0
@2569__1978148	002	B	05/27/1978	17:45	162.8000	9.1000	0	111.0	0	BX	0	27.66	0
@2569__1978148	002	B	05/27/1978	17:45	162.8000	9.1000	0	119.0	0	BX	0	26.99	0
@2569__1978148	002	B	05/27/1978	17:45	162.8000	9.1000	0	133.0	0	BX	0	24.80	0
@2569__1978148	002	B	05/27/1978	17:45	162.8000	9.1000	0	138.0	0	BX	0	22.77	0
@2569__1978148	002	B	05/27/1978	17:45	162.8000	9.1000	0	153.0	0	BX	0	19.12	0
@2569__1978148	002	B	05/27/1978	17:45	162.8000	9.1000	0	162.0	0	BX	0	18.07	0
@2569__1978148	002	B	05/27/1978	17:45	162.8000	9.1000	0	164.0	0	BX	0	16.89	0
@2569__1978148	002	B	05/27/1978	17:45	162.8000	9.1000	0	170.0	0	BX	0	16.17	0
@2569__1978148	002	B	05/27/1978	17:45	162.8000	9.1000	0	181.0	0	BX	0	15.42	0
@2569__1978148	002	B	05/27/1978	17:45	162.8000	9.1000	0	183.0	0	BX	0	14.93	0
@2569__1978148	002	B	05/27/1978	17:45	162.8000	9.1000	0	192.0	0	BX	0	14.45	0
@2569__1978148	002	B	05/27/1978	17:45	162.8000	9.1000	0	197.0	0	BX	0	13.80	0
@2569__1978148	002	B	05/27/1978	17:45	162.8000	9.1000	0	206.0	0	BX	0	13.55	0
@2569__1978148	002	B	05/27/1978	17:45	162.8000	9.1000	0	224.0	0	BX	0	12.39	0
@2569__1978148	002	B	05/27/1978	17:45	162.8000	9.1000	0	230.0	0	BX	0	11.84	0
@2569__1978148	002	B	05/27/1978	17:45	162.8000	9.1000	0	249.0	0	BX	0	11.08	0
@2569__1978148	002	B	05/27/1978	17:45	162.8000	9.1000	0	274.0	0	BX	0	10.46	0
@2569__1978148	002	B	05/27/1978	17:45	162.8000	9.1000	0	323.0	0	BX	0	9.95	0
@2569__1978148	002	B	05/27/1978	17:45	162.8000	9.1000	0	396.0	0	BX	0	8.77	0
@2569__1978148	002	B	05/27/1978	17:45	162.8000	9.1000	0	436.0	0	BX	0	8.41	0
@2569__1978148	002	B	05/27/1978	17:45	162.8000	9.1000	0	462.0	0	BX	0	8.35	0
@2569__1978148	003	B	05/28/1978	05:13	164.2000	8.0800	0	0.0	0	BX	0	28.27	0
@2569__1978148	003	B	05/28/1978	05:13	164.2000	8.0800	0	14.0	0	BX	0	28.19	0
@2569__1978148	003	B	05/28/1978	05:13	164.2000	8.0800	0	52.0	0	BX	0	28.41	0
@2569__1978148	003	B	05/28/1978	05:13	164.2000	8.0800	0	78.0	0	BX	0	28.41	0
@2569__1978148	003	B	05/28/1978	05:13	164.2000	8.0800	0	103.0	0	BX	0	27.79	0
@2569__1978148	003	B	05/28/1978	05:13	164.2000	8.0800	0	114.0	0	BX	0	25.50	0
@2569__1978148	003	B	05/28/1978	05:13	164.2000	8.0800	0	130.0	0	BX	0	23.98	0
@2569__1978148	003	B	05/28/1978	05:13	164.2000	8.0800	0	133.0	0	BX	0	22.44	0
@2569__1978148	003	B	05/28/1978	05:13	164.2000	8.0800	0	146.0	0	BX	0	20.15	0
@2569__1978148	003	B	05/28/1978	05:13	164.2000	8.0800	0	158.0	0	BX	0	19.19	0
@2569__1978148	003	B	05/28/1978	05:13	164.2000	8.0800	0	159.0	0	BX	0	18.67	0
@2569__1978148	003	B	05/28/1978	05:13	164.2000	8.0800	0	169.0	0	BX	0	16.89	0
@2569__1978148	003	B	05/28/1978	05:13	164.2000	8.0800	0	182.0	0	BX	0	15.18	0
@2569__1978148	003	B	05/28/1978	05:13	164.2000	8.0800	0	190.0	0	BX	0	14.35	0
@2569__1978148	003	B	05/28/1978	05:13	164.2000	8.0800	0	202.0	0	BX	0	13.65	0
@2569__1978148	003	B	05/28/1978	05:13	164.2000	8.0800	0	209.0	0	BX	0	12.87	0
@2569__1978148	003	B	05/28/1978	05:13	164.2000	8.0800	0	228.0	0	BX	0	11.68	0
@2569__1978148	003	B	05/28/1978	05:13	164.2000	8.0800	0	244.0	0	BX	0	11.02	0
@2569__1978148	003	B	05/28/1978	05:13	164.2000	8.0800	0	264.0	0	BX	0	10.57	0
@2569__1978148	003	B	05/28/1978	05:13	164.2000	8.0800	0	270.0	0	BX	0	10.29	0
@2569__1978148	003	B	05/28/1978	05:13	164.2000	8.0800	0	343.0	0	BX	0	9.41	0
@2569__1978148	003	B	05/28/1978	05:13	164.2000	8.0800	0	462.0	0	BX	0	8.56	0
@2569__1982149	001	B	11/04/1982	05:19	161.2328	9.9328	0	0.0	0	BX	0	29.21	0
@2569__1982149	001	B	11/04/1982	05:19	161.2328	9.9328	0	19.0	0	BX	0	29.21	0
@2569__1982149	001	B	11/04/1982	05:19	161.2328	9.9328	0	26.0	0	BX	0	29.12	0
@2569__1982149	001	B	11/04/1982	05:19	161.2328	9.9328	0	35.0	0	BX	0	28.74	0
@2569__1982149	001	B	11/04/1982	05:19	161.2328	9.9328	0	47.0	0	BX	0	27.10	0
@2569__1982149	001	B	11/04/1982	05:19	161.2328	9.9328	0	50.0	0	BX	0	26.35	0
@2569__1982149	001	B	11/04/1982	05:19	161.2328	9.9328	0	56.0	0	BX	0	25.47	0
@2569__1982149	001	B	11/04/1982	05:19	161.2328	9.9328	0	61.0	0	BX	0	25.17	0
@2569__1982149	001	B	11/04/1982	05:19	161.2328	9.9328	0	65.0	0	BX	0	24.68	0
@2569__1982149	001	B	11/04/1982	05:19	161.2328	9.9328	0	73.0	0	BX	0	22.85	0
@2569__1982149	001	B	11/04/1982	05:19	161.2328	9.9328	0	82.0	0	BX	0	21.98	0
@2569__1982149	001	B	11/04/1982	05:19	161.2328	9.9328	0	92.0	0	BX	0	19.18	0
@2569__1982149	001	B	11/04/1982	05:19	161.2328	9.9328	0	95.0	0	BX	0	18.76	0
@2569__1982149	001	B	11/04/1982	05:19	161.2328	9.9328	0	99.0	0	BX	0	18.45	0
@2569__1982149	001	B	11/04/1982	05:19	161.2328	9.9328	0	111.0	0	BX	0	16.08	0
@2569__1982149	001	B	11/04/1982	05:19	161.2328	9.9328	0	123.0	0	BX	0	15.01	0
@2569__1982149	001	B	11/04/1982	05:19	161.2328	9.9328	0	129.0	0	BX	0	14.11	0
@2569__1982149	001	B	11/04/1982	05:19	161.2328	9.9328	0	135.0	0	BX	0	13.83	0
@2569__1982149	001	B	11/04/1982	05:19	161.2328	9.9328	0	142.0	0	BX	0	12.99	0
@2569__1982149	001	B	11/04/1982	05:19	161.2328	9.9328	0	149.0	0	BX	0	12.75	0
@2569__1982149	001	B	11/04/1982	05:19	161.2328	9.9328	0	154.0	0	BX	0	12.35	0
@2569__1982149	001	B	11/04/1982	05:19	161.2328	9.9328	0	161.0	0	BX	0	12.27	0
@2569__1982149	001	B	11/04/1982	05:19	161.2328	9.9328	0	166.0	0	BX	0	11.66	0
@2569__1982149	001	B	11/04/1982	05:19	161.2328	9.9328	0	188.0	0	BX	0	10.83	0
@2569__1982149	001	B	11/04/1982	05:19	161.2328	9.9328	0	206.0	0	BX	0	10.58	0
@2569__1982149	001	B	11/04/1982	05:19	161.2328	9.9328	0	226.0	0	BX	0	10.01	0
@2569__1982149	001	B	11/04/1982	05:19	161.2328	9.9328	0	263.0	0	BX	0	9.62	0
@2569__1982149	001	B	11/04/1982	05:19	161.2328	9.9328	0	276.0	0	BX	0	9.37	0
@2569__1982149	001	B	11/04/1982	05:19	161.2328	9.9328	0	291.0	0	BX	0	9.32	0
@2569__1982149	001	B	11/04/1982	05:19	161.2328	9.9328	0	316.0	0	BX	0	8.95	0
@2569__1982149	001	B	11/04/1982	05:19	161.2328	9.9328	0	353.0	0	BX	0	8.85	0
@2569__1982149	001	B	11/04/1982	05:19	161.2328	9.9328	0	388.0	0	BX	0	8.52	0
@2569__1982149	001	B	11/04/1982	05:19	161.2328	9.9328	0	407.0	0	BX	0	8.22	0
@2569__1982149	001	B	11/04/1982	05:19	161.2328	9.9328	0	461.0	0	BX	0	7.66	0
@2569__1982149	002	B	11/04/1982	11:15	161.9500	9.4500	0	0.0	0	BX	0	29.34	0
@2569__1982149	002	B	11/04/1982	11:15	161.9500	9.4500	0	19.0	0	BX	0	28.98	0
@2569__1982149	002	B	11/04/1982	11:15	161.9500	9.4500	0	23.0	0	BX	0	28.69	0
@2569__1982149	002	B	11/04/1982	11:15	161.9500	9.4500	0	28.0	0	BX	0	28.02	0
@2569__1982149	002	B	11/04/1982	11:15	161.9500	9.4500	0	36.0	0	BX	0	25.63	0
@2569__1982149	002	B	11/04/1982	11:15	161.9500	9.4500	0	43.0	0	BX	0	24.98	0
@2569__1982149	002	B	11/04/1982	11:15	161.9500	9.4500	0	60.0	0	BX	0	21.80	0
@2569__1982149	002	B	11/04/1982	11:15	161.9500	9.4500	0	62.0	0	BX	0	21.35	0
@2569__1982149	002	B	11/04/1982	11:15	161.9500	9.4500	0	70.0	0	BX	0	20.78	0
@2569__1982149	002	B	11/04/1982	11:15	161.9500	9.4500	0	75.0	0	BX	0	20.59	0
@2569__1982149	002	B	11/04/1982	11:15	161.9500	9.4500	0	83.0	0	BX	0	19.45	0
@2569__1982149	002	B	11/04/1982	11:15	161.9500	9.4500	0	87.0	0	BX	0	19.21	0
@2569__1982149	002	B	11/04/1982	11:15	161.9500	9.4500	0	91.0	0	BX	0	18.62	0
@2569__1982149	002	B	11/04/1982	11:15	161.9500	9.4500	0	98.0	0	BX	0	18.10	0
@2569__1982149	002	B	11/04/1982	11:15	161.9500	9.4500	0	110.0	0	BX	0	15.48	0
@2569__1982149	002	B	11/04/1982	11:15	161.9500	9.4500	0	118.0	0	BX	0	14.70	0
@2569__1982149	002	B	11/04/1982	11:15	161.9500	9.4500	0	124.0	0	BX	0	13.74	0
@2569__1982149	002	B	11/04/1982	11:15	161.9500	9.4500	0	130.0	0	BX	0	13.47	0
@2569__1982149	002	B	11/04/1982	11:15	161.9500	9.4500	0	135.0	0	BX	0	13.05	0
@2569__1982149	002	B	11/04/1982	11:15	161.9500	9.4500	0	141.0	0	BX	0	12.89	0
@2569__1982149	002	B	11/04/1982	11:15	161.9500	9.4500	0	150.0	0	BX	0	12.21	0
@2569__1982149	002	B	11/04/1982	11:15	161.9500	9.4500	0	157.0	0	BX	0	12.11	0
@2569__1982149	002	B	11/04/1982	11:15	161.9500	9.4500	0	166.0	0	BX	0	11.61	0
@2569__1982149	002	B	11/04/1982	11:15	161.9500	9.4500	0	182.0	0	BX	0	10.89	0
@2569__1982149	002	B	11/04/1982	11:15	161.9500	9.4500	0	211.0	0	BX	0	10.39	0
@2569__1982149	002	B	11/04/1982	11:15	161.9500	9.4500	0	310.0	0	BX	0	9.20	0
@2569__1982149	002	B	11/04/1982	11:15	161.9500	9.4500	0	431.0	0	BX	0	8.33	0
@2569__1982149	002	B	11/04/1982	11:15	161.9500	9.4500	0	453.0	0	BX	0	8.02	0
@2569__1982149	002	B	11/04/1982	11:15	161.9500	9.4500	0	469.0	0	BX	0	7.95	0
@2569__1982149	003	B	11/04/1982	23:15	163.8500	8.1000	0	0.0	0	BX	0	29.23	0
@2569__1982149	003	B	11/04/1982	23:15	163.8500	8.1000	0	9.0	0	BX	0	29.26	0
@2569__1982149	003	B	11/04/1982	23:15	163.8500	8.1000	0	30.0	0	BX	0	28.62	0
@2569__1982149	003	B	11/04/1982	23:15	163.8500	8.1000	0	35.0	0	BX	0	28.21	0
@2569__1982149	003	B	11/04/1982	23:15	163.8500	8.1000	0	43.0	0	BX	0	27.85	0
@2569__1982149	003	B	11/04/1982	23:15	163.8500	8.1000	0	46.0	0	BX	0	27.25	0
@2569__1982149	003	B	11/04/1982	23:15	163.8500	8.1000	0	49.0	0	BX	0	26.97	0
@2569__1982149	003	B	11/04/1982	23:15	163.8500	8.1000	0	60.0	0	BX	0	24.26	0
@2569__1982149	003	B	11/04/1982	23:15	163.8500	8.1000	0	69.0	0	BX	0	23.05	0
@2569__1982149	003	B	11/04/1982	23:15	163.8500	8.1000	0	77.0	0	BX	0	19.20	0
@2569__1982149	003	B	11/04/1982	23:15	163.8500	8.1000	0	86.0	0	BX	0	16.14	0
@2569__1982149	003	B	11/04/1982	23:15	163.8500	8.1000	0	95.0	0	BX	0	14.96	0
@2569__1982149	003	B	11/04/1982	23:15	163.8500	8.1000	0	101.0	0	BX	0	14.57	0
@2569__1982149	003	B	11/04/1982	23:15	163.8500	8.1000	0	105.0	0	BX	0	13.97	0
@2569__1982149	003	B	11/04/1982	23:15	163.8500	8.1000	0	120.0	0	BX	0	12.96	0
@2569__1982149	003	B	11/04/1982	23:15	163.8500	8.1000	0	139.0	0	BX	0	12.62	0
@2569__1982149	003	B	11/04/1982	23:15	163.8500	8.1000	0	145.0	0	BX	0	12.40	0
@2569__1982149	003	B	11/04/1982	23:15	163.8500	8.1000	0	147.0	0	BX	0	11.99	0
@2569__1982149	003	B	11/04/1982	23:15	163.8500	8.1000	0	155.0	0	BX	0	11.45	0
@2569__1982149	003	B	11/04/1982	23:15	163.8500	8.1000	0	171.0	0	BX	0	10.86	0
@2569__1982149	003	B	11/04/1982	23:15	163.8500	8.1000	0	200.0	0	BX	0	10.26	0
@2569__1982149	003	B	11/04/1982	23:15	163.8500	8.1000	0	215.0	0	BX	0	9.80	0
@2569__1982149	003	B	11/04/1982	23:15	163.8500	8.1000	0	298.0	0	BX	0	9.06	0
@2569__1982149	003	B	11/04/1982	23:15	163.8500	8.1000	0	320.0	0	BX	0	8.76	0
@2569__1982149	004	B	11/05/1982	00:00	163.9669	8.0328	0	0.0	0	BX	0	29.26	0
@2569__1982149	004	B	11/05/1982	00:00	163.9669	8.0328	0	10.0	0	BX	0	29.26	0
@2569__1982149	004	B	11/05/1982	00:00	163.9669	8.0328	0	23.0	0	BX	0	28.68	0
@2569__1982149	004	B	11/05/1982	00:00	163.9669	8.0328	0	33.0	0	BX	0	28.67	0
@2569__1982149	004	B	11/05/1982	00:00	163.9669	8.0328	0	45.0	0	BX	0	27.36	0
@2569__1982149	004	B	11/05/1982	00:00	163.9669	8.0328	0	49.0	0	BX	0	27.14	0
@2569__1982149	004	B	11/05/1982	00:00	163.9669	8.0328	0	54.0	0	BX	0	26.59	0
@2569__1982149	004	B	11/05/1982	00:00	163.9669	8.0328	0	62.0	0	BX	0	24.40	0
@2569__1982149	004	B	11/05/1982	00:00	163.9669	8.0328	0	67.0	0	BX	0	23.72	0
@2569__1982149	004	B	11/05/1982	00:00	163.9669	8.0328	0	75.0	0	BX	0	21.54	0
@2569__1982149	004	B	11/05/1982	00:00	163.9669	8.0328	0	85.0	0	BX	0	17.75	0
@2569__1982149	004	B	11/05/1982	00:00	163.9669	8.0328	0	93.0	0	BX	0	16.00	0
@2569__1982149	004	B	11/05/1982	00:00	163.9669	8.0328	0	101.0	0	BX	0	15.23	0
@2569__1982149	004	B	11/05/1982	00:00	163.9669	8.0328	0	106.0	0	BX	0	15.04	0
@2569__1982149	004	B	11/05/1982	00:00	163.9669	8.0328	0	120.0	0	BX	0	13.55	0
@2569__1982149	004	B	11/05/1982	00:00	163.9669	8.0328	0	123.0	0	BX	0	13.19	0
@2569__1982149	004	B	11/05/1982	00:00	163.9669	8.0328	0	127.0	0	BX	0	13.06	0
@2569__1982149	004	B	11/05/1982	00:00	163.9669	8.0328	0	135.0	0	BX	0	12.45	0
@2569__1982149	004	B	11/05/1982	00:00	163.9669	8.0328	0	142.0	0	BX	0	12.22	0
@2569__1982149	004	B	11/05/1982	00:00	163.9669	8.0328	0	150.0	0	BX	0	11.66	0
@2569__1982149	004	B	11/05/1982	00:00	163.9669	8.0328	0	176.0	0	BX	0	10.58	0
@2569__1982149	004	B	11/05/1982	00:00	163.9669	8.0328	0	234.0	0	BX	0	9.82	0
@2569__1982149	004	B	11/05/1982	00:00	163.9669	8.0328	0	245.0	0	BX	0	9.77	0
@2569__1982149	004	B	11/05/1982	00:00	163.9669	8.0328	0	260.0	0	BX	0	9.45	0
@2569__1982149	004	B	11/05/1982	00:00	163.9669	8.0328	0	295.0	0	BX	0	9.01	0
@2569__1982149	004	B	11/05/1982	00:00	163.9669	8.0328	0	331.0	0	BX	0	8.95	0
@2569__1982149	004	B	11/05/1982	00:00	163.9669	8.0328	0	384.0	0	BX	0	8.51	0
@2569__1982149	004	B	11/05/1982	00:00	163.9669	8.0328	0	467.0	0	BX	0	8.16	0
@2569__1982149	005	B	11/05/1982	05:13	164.7169	7.5000	0	0.0	0	BX	0	29.56	0
@2569__1982149	005	B	11/05/1982	05:13	164.7169	7.5000	0	9.0	0	BX	0	29.55	0
@2569__1982149	005	B	11/05/1982	05:13	164.7169	7.5000	0	12.0	0	BX	0	29.18	0
@2569__1982149	005	B	11/05/1982	05:13	164.7169	7.5000	0	27.0	0	BX	0	28.74	0
@2569__1982149	005	B	11/05/1982	05:13	164.7169	7.5000	0	36.0	0	BX	0	27.92	0
@2569__1982149	005	B	11/05/1982	05:13	164.7169	7.5000	0	52.0	0	BX	0	25.45	0
@2569__1982149	005	B	11/05/1982	05:13	164.7169	7.5000	0	58.0	0	BX	0	23.52	0
@2569__1982149	005	B	11/05/1982	05:13	164.7169	7.5000	0	66.0	0	BX	0	22.14	0
@2569__1982149	005	B	11/05/1982	05:13	164.7169	7.5000	0	69.0	0	BX	0	21.10	0
@2569__1982149	005	B	11/05/1982	05:13	164.7169	7.5000	0	74.0	0	BX	0	19.87	0
@2569__1982149	005	B	11/05/1982	05:13	164.7169	7.5000	0	95.0	0	BX	0	17.58	0
@2569__1982149	005	B	11/05/1982	05:13	164.7169	7.5000	0	99.0	0	BX	0	16.71	0
@2569__1982149	005	B	11/05/1982	05:13	164.7169	7.5000	0	101.0	0	BX	0	16.55	0
@2569__1982149	005	B	11/05/1982	05:13	164.7169	7.5000	0	104.0	0	BX	0	16.54	0
@2569__1982149	005	B	11/05/1982	05:13	164.7169	7.5000	0	111.0	0	BX	0	15.47	0
@2569__1982149	005	B	11/05/1982	05:13	164.7169	7.5000	0	114.0	0	BX	0	15.18	0
@2569__1982149	005	B	11/05/1982	05:13	164.7169	7.5000	0	117.0	0	BX	0	15.11	0
@2569__1982149	005	B	11/05/1982	05:13	164.7169	7.5000	0	121.0	0	BX	0	14.48	0
@2569__1982149	005	B	11/05/1982	05:13	164.7169	7.5000	0	126.0	0	BX	0	14.07	0
@2569__1982149	005	B	11/05/1982	05:13	164.7169	7.5000	0	133.0	0	BX	0	12.80	0
@2569__1982149	005	B	11/05/1982	05:13	164.7169	7.5000	0	143.0	0	BX	0	12.14	0
@2569__1982149	005	B	11/05/1982	05:13	164.7169	7.5000	0	150.0	0	BX	0	11.71	0
@2569__1982149	005	B	11/05/1982	05:13	164.7169	7.5000	0	166.0	0	BX	0	11.10	0
@2569__1982149	005	B	11/05/1982	05:13	164.7169	7.5000	0	189.0	0	BX	0	10.55	0
@2569__1982149	005	B	11/05/1982	05:13	164.7169	7.5000	0	205.0	0	BX	0	10.26	0
@2569__1982149	005	B	11/05/1982	05:13	164.7169	7.5000	0	231.0	0	BX	0	10.05	0
@2569__1982149	005	B	11/05/1982	05:13	164.7169	7.5000	0	243.0	0	BX	0	9.71	0
@2569__1982149	005	B	11/05/1982	05:13	164.7169	7.5000	0	273.0	0	BX	0	9.58	0
@2569__1982149	005	B	11/05/1982	05:13	164.7169	7.5000	0	310.0	0	BX	0	9.16	0
@2569__1982149	005	B	11/05/1982	05:13	164.7169	7.5000	0	339.0	0	BX	0	9.09	0
@2569__1982149	005	B	11/05/1982	05:13	164.7169	7.5000	0	467.0	0	BX	0	8.10	0
@2569__1982150	001	B	11/16/1982	12:04	164.3500	6.3669	0	0.0	0	BX	0	28.85	0
@2569__1982150	001	B	11/16/1982	12:04	164.3500	6.3669	0	37.0	0	BX	0	28.71	0
@2569__1982150	001	B	11/16/1982	12:04	164.3500	6.3669	0	45.0	0	BX	0	26.55	0
@2569__1982150	001	B	11/16/1982	12:04	164.3500	6.3669	0	48.0	0	BX	0	26.26	0
@2569__1982150	001	B	11/16/1982	12:04	164.3500	6.3669	0	78.0	0	BX	0	20.69	0
@2569__1982150	001	B	11/16/1982	12:04	164.3500	6.3669	0	86.0	0	BX	0	19.68	0
@2569__1982150	001	B	11/16/1982	12:04	164.3500	6.3669	0	91.0	0	BX	0	18.64	0
@2569__1982150	001	B	11/16/1982	12:04	164.3500	6.3669	0	92.0	0	BX	0	18.53	0
@2569__1982150	001	B	11/16/1982	12:04	164.3500	6.3669	0	102.0	0	BX	0	18.36	0
@2569__1982150	001	B	11/16/1982	12:04	164.3500	6.3669	0	106.0	0	BX	0	17.75	0
@2569__1982150	001	B	11/16/1982	12:04	164.3500	6.3669	0	112.0	0	BX	0	17.37	0
@2569__1982150	001	B	11/16/1982	12:04	164.3500	6.3669	0	118.0	0	BX	0	16.58	0
@2569__1982150	001	B	11/16/1982	12:04	164.3500	6.3669	0	125.0	0	BX	0	15.94	0
@2569__1982150	001	B	11/16/1982	12:04	164.3500	6.3669	0	132.0	0	BX	0	15.80	0
@2569__1982150	001	B	11/16/1982	12:04	164.3500	6.3669	0	142.0	0	BX	0	14.80	0
@2569__1982150	001	B	11/16/1982	12:04	164.3500	6.3669	0	146.0	0	BX	0	14.00	0
@2569__1982150	001	B	11/16/1982	12:04	164.3500	6.3669	0	148.0	0	BX	0	13.78	0
@2569__1982150	001	B	11/16/1982	12:04	164.3500	6.3669	0	155.0	0	BX	0	13.50	0
@2569__1982150	001	B	11/16/1982	12:04	164.3500	6.3669	0	166.0	0	BX	0	12.52	0
@2569__1982150	001	B	11/16/1982	12:04	164.3500	6.3669	0	184.0	0	BX	0	11.68	0
@2569__1982150	001	B	11/16/1982	12:04	164.3500	6.3669	0	192.0	0	BX	0	11.11	0
@2569__1982150	001	B	11/16/1982	12:04	164.3500	6.3669	0	197.0	0	BX	0	10.93	0
@2569__1982150	001	B	11/16/1982	12:04	164.3500	6.3669	0	202.0	0	BX	0	10.57	0
@2569__1982150	001	B	11/16/1982	12:04	164.3500	6.3669	0	206.0	0	BX	0	10.36	0
@2569__1982150	001	B	11/16/1982	12:04	164.3500	6.3669	0	224.0	0	BX	0	9.80	0
@2569__1982150	001	B	11/16/1982	12:04	164.3500	6.3669	0	236.0	0	BX	0	9.67	0
@2569__1982150	001	B	11/16/1982	12:04	164.3500	6.3669	0	256.0	0	BX	0	9.18	0
@2569__1982150	001	B	11/16/1982	12:04	164.3500	6.3669	0	282.0	0	BX	0	8.80	0
@2569__1982150	001	B	11/16/1982	12:04	164.3500	6.3669	0	300.0	0	BX	0	8.74	0
@2569__1982150	001	B	11/16/1982	12:04	164.3500	6.3669	0	353.0	0	BX	0	8.24	0
@2569__1982150	001	B	11/16/1982	12:04	164.3500	6.3669	0	461.0	0	BX	0	7.74	0
@2635__1970151	001	B	05/31/1970	23:48	161.5300	9.8700	0	0.0	0	BX	0	27.63	0
@2635__1970151	001	B	05/31/1970	23:48	161.5300	9.8700	0	1.0	0	BX	0	27.54	0
@2635__1970151	001	B	05/31/1970	23:48	161.5300	9.8700	0	70.0	0	BX	0	27.49	0
@2635__1970151	001	B	05/31/1970	23:48	161.5300	9.8700	0	96.0	0	BX	0	26.66	0
@2635__1970151	001	B	05/31/1970	23:48	161.5300	9.8700	0	108.0	0	BX	0	26.26	0
@2635__1970151	001	B	05/31/1970	23:48	161.5300	9.8700	0	121.0	0	BX	0	24.65	0
@2635__1970151	001	B	05/31/1970	23:48	161.5300	9.8700	0	140.0	0	BX	0	22.53	0
@2635__1970151	001	B	05/31/1970	23:48	161.5300	9.8700	0	145.0	0	BX	0	21.07	0
@2635__1970151	001	B	05/31/1970	23:48	161.5300	9.8700	0	152.0	0	BX	0	20.12	0
@2635__1970151	001	B	05/31/1970	23:48	161.5300	9.8700	0	162.0	0	BX	0	18.21	0
@2635__1970151	001	B	05/31/1970	23:48	161.5300	9.8700	0	170.0	0	BX	0	17.48	0
@2635__1970151	001	B	05/31/1970	23:48	161.5300	9.8700	0	186.0	0	BX	0	14.84	0
@2635__1970151	001	B	05/31/1970	23:48	161.5300	9.8700	0	188.0	0	BX	0	14.00	0
@2635__1970151	001	B	05/31/1970	23:48	161.5300	9.8700	0	242.0	0	BX	0	10.82	0
@2635__1970151	001	B	05/31/1970	23:48	161.5300	9.8700	0	278.0	0	BX	0	9.89	0
@2635__1970151	001	B	05/31/1970	23:48	161.5300	9.8700	0	321.0	0	BX	0	9.33	0
@2635__1971152	001	B	02/24/1971	04:07	162.4700	6.5800	0	0.0	0	BX	0	29.56	0
@2635__1971152	001	B	02/24/1971	04:07	162.4700	6.5800	0	1.0	0	BX	0	29.57	0
@2635__1971152	001	B	02/24/1971	04:07	162.4700	6.5800	0	88.0	0	BX	0	29.09	0
@2635__1971152	001	B	02/24/1971	04:07	162.4700	6.5800	0	104.0	0	BX	0	28.50	0
@2635__1971152	001	B	02/24/1971	04:07	162.4700	6.5800	0	117.0	0	BX	0	25.96	0
@2635__1971152	001	B	02/24/1971	04:07	162.4700	6.5800	0	141.0	0	BX	0	22.88	0
@2635__1971152	001	B	02/24/1971	04:07	162.4700	6.5800	0	155.0	0	BX	0	19.72	0
@2635__1971152	001	B	02/24/1971	04:07	162.4700	6.5800	0	171.0	0	BX	0	16.96	0
@2635__1971152	001	B	02/24/1971	04:07	162.4700	6.5800	0	204.0	0	BX	0	12.62	0
@2635__1971152	001	B	02/24/1971	04:07	162.4700	6.5800	0	242.0	0	BX	0	11.09	0
@2635__1971152	001	B	02/24/1971	04:07	162.4700	6.5800	0	256.0	0	BX	0	9.74	0
@2635__1971152	001	B	02/24/1971	04:07	162.4700	6.5800	0	295.0	0	BX	0	10.17	0
@2635__1971152	001	B	02/24/1971	04:07	162.4700	6.5800	0	323.0	0	BX	0	9.86	0
@2635__1971152	001	B	02/24/1971	04:07	162.4700	6.5800	0	328.0	0	BX	0	9.58	0
@2635__1971153	001	B	09/08/1971	03:55	160.2700	9.9500	0	0.0	0	BX	4	29.46	0
@2635__1971153	001	B	09/08/1971	03:55	160.2700	9.9500	0	23.0	0	BX	4	29.34	0
@2635__1971153	001	B	09/08/1971	03:55	160.2700	9.9500	0	68.0	0	BX	4	28.36	0
@2635__1971153	001	B	09/08/1971	03:55	160.2700	9.9500	0	77.0	0	BX	4	28.06	0
@2635__1971153	001	B	09/08/1971	03:55	160.2700	9.9500	0	87.0	0	BX	4	26.67	0
@2635__1971153	001	B	09/08/1971	03:55	160.2700	9.9500	0	96.0	0	BX	4	26.32	0
@2635__1971153	001	B	09/08/1971	03:55	160.2700	9.9500	0	103.0	0	BX	4	25.82	0
@2635__1971153	001	B	09/08/1971	03:55	160.2700	9.9500	0	105.0	0	BX	4	25.32	0
@2635__1971153	001	B	09/08/1971	03:55	160.2700	9.9500	0	109.0	0	BX	4	25.19	0
@2635__1971153	001	B	09/08/1971	03:55	160.2700	9.9500	0	117.0	0	BX	4	24.08	0
@2635__1971153	001	B	09/08/1971	03:55	160.2700	9.9500	0	119.0	0	BX	4	23.43	0
@2635__1971153	001	B	09/08/1971	03:55	160.2700	9.9500	0	127.0	0	BX	4	23.12	0
@2635__1971153	001	B	09/08/1971	03:55	160.2700	9.9500	0	143.0	0	BX	4	20.34	0
@2635__1971153	001	B	09/08/1971	03:55	160.2700	9.9500	0	153.0	0	BX	4	18.83	0
@2635__1971153	001	B	09/08/1971	03:55	160.2700	9.9500	0	161.0	0	BX	4	18.32	0
@2635__1971153	001	B	09/08/1971	03:55	160.2700	9.9500	0	163.0	0	BX	4	17.61	0
@2635__1971153	001	B	09/08/1971	03:55	160.2700	9.9500	0	170.0	0	BX	4	17.00	0
@2635__1971153	001	B	09/08/1971	03:55	160.2700	9.9500	0	173.0	0	BX	4	16.00	0
@2635__1971153	001	B	09/08/1971	03:55	160.2700	9.9500	0	177.0	0	BX	4	15.86	0
@2635__1971153	001	B	09/08/1971	03:55	160.2700	9.9500	0	183.0	0	BX	4	14.63	0
@2635__1971153	001	B	09/08/1971	03:55	160.2700	9.9500	0	209.0	0	BX	4	12.87	0
@2635__1971153	001	B	09/08/1971	03:55	160.2700	9.9500	0	223.0	0	BX	4	12.14	0
@2635__1971153	001	B	09/08/1971	03:55	160.2700	9.9500	0	244.0	0	BX	4	12.01	0
@2635__1971153	001	B	09/08/1971	03:55	160.2700	9.9500	0	268.0	0	BX	4	10.93	0
@2635__1971153	001	B	09/08/1971	03:55	160.2700	9.9500	0	326.0	0	BX	4	9.94	0
@2635__1971154	001	B	10/11/1971	04:28	160.5000	9.5000	0	0.0	0	BX	4	29.64	0
@2635__1971154	001	B	10/11/1971	04:28	160.5000	9.5000	0	55.0	0	BX	4	29.39	0
@2635__1971154	001	B	10/11/1971	04:28	160.5000	9.5000	0	63.0	0	BX	4	28.79	0
@2635__1971154	001	B	10/11/1971	04:28	160.5000	9.5000	0	70.0	0	BX	4	28.81	0
@2635__1971154	001	B	10/11/1971	04:28	160.5000	9.5000	0	75.0	0	BX	4	28.28	0
@2635__1971154	001	B	10/11/1971	04:28	160.5000	9.5000	0	83.0	0	BX	4	28.31	0
@2635__1971154	001	B	10/11/1971	04:28	160.5000	9.5000	0	88.0	0	BX	4	27.65	0
@2635__1971154	001	B	10/11/1971	04:28	160.5000	9.5000	0	98.0	0	BX	4	27.32	0
@2635__1971154	001	B	10/11/1971	04:28	160.5000	9.5000	0	101.0	0	BX	4	26.41	0
@2635__1971154	001	B	10/11/1971	04:28	160.5000	9.5000	0	115.0	0	BX	4	25.95	0
@2635__1971154	001	B	10/11/1971	04:28	160.5000	9.5000	0	123.0	0	BX	4	24.20	0
@2635__1971154	001	B	10/11/1971	04:28	160.5000	9.5000	0	128.0	0	BX	4	24.03	0
@2635__1971154	001	B	10/11/1971	04:28	160.5000	9.5000	0	131.0	0	BX	4	22.86	0
@2635__1971154	001	B	10/11/1971	04:28	160.5000	9.5000	0	137.0	0	BX	4	22.41	0
@2635__1971154	001	B	10/11/1971	04:28	160.5000	9.5000	0	140.0	0	BX	4	21.61	0
@2635__1971154	001	B	10/11/1971	04:28	160.5000	9.5000	0	143.0	0	BX	4	21.34	0
@2635__1971154	001	B	10/11/1971	04:28	160.5000	9.5000	0	151.0	0	BX	4	19.16	0
@2635__1971154	001	B	10/11/1971	04:28	160.5000	9.5000	0	154.0	0	BX	4	18.88	0
@2635__1971154	001	B	10/11/1971	04:28	160.5000	9.5000	0	157.0	0	BX	4	17.30	0
@2635__1971154	001	B	10/11/1971	04:28	160.5000	9.5000	0	159.0	0	BX	4	16.88	0
@2635__1971154	001	B	10/11/1971	04:28	160.5000	9.5000	0	165.0	0	BX	4	16.80	0
@2635__1971154	001	B	10/11/1971	04:28	160.5000	9.5000	0	169.0	0	BX	4	15.96	0
@2635__1971154	001	B	10/11/1971	04:28	160.5000	9.5000	0	179.0	0	BX	4	15.51	0
@2635__1971154	001	B	10/11/1971	04:28	160.5000	9.5000	0	182.0	0	BX	4	15.10	0
@2635__1971154	001	B	10/11/1971	04:28	160.5000	9.5000	0	185.0	0	BX	4	14.29	0
@2635__1971154	001	B	10/11/1971	04:28	160.5000	9.5000	0	198.0	0	BX	4	13.76	0
@2635__1971154	001	B	10/11/1971	04:28	160.5000	9.5000	0	202.0	0	BX	4	13.01	0
@2635__1971154	001	B	10/11/1971	04:28	160.5000	9.5000	0	212.0	0	BX	4	12.10	0
@2635__1971154	001	B	10/11/1971	04:28	160.5000	9.5000	0	225.0	0	BX	4	12.14	0
@2635__1971154	001	B	10/11/1971	04:28	160.5000	9.5000	0	230.0	0	BX	4	11.50	0
@2635__1971154	001	B	10/11/1971	04:28	160.5000	9.5000	0	237.0	0	BX	4	11.33	0
@2635__1971154	001	B	10/11/1971	04:28	160.5000	9.5000	0	241.0	0	BX	4	10.78	0
@2635__1971154	001	B	10/11/1971	04:28	160.5000	9.5000	0	305.0	0	BX	4	10.45	0
@2635__1971154	001	B	10/11/1971	04:28	160.5000	9.5000	0	329.0	0	BX	4	9.77	0
@2635__1971155	001	B	12/10/1971	03:28	164.9500	5.2000	0	0.0	0	BX	4	28.02	0
@2635__1971155	001	B	12/10/1971	03:28	164.9500	5.2000	0	45.0	0	BX	4	27.91	0
@2635__1971155	001	B	12/10/1971	03:28	164.9500	5.2000	0	55.0	0	BX	4	26.60	0
@2635__1971155	001	B	12/10/1971	03:28	164.9500	5.2000	0	62.0	0	BX	4	26.49	0
@2635__1971155	001	B	12/10/1971	03:28	164.9500	5.2000	0	73.0	0	BX	4	25.07	0
@2635__1971155	001	B	12/10/1971	03:28	164.9500	5.2000	0	89.0	0	BX	4	24.47	0
@2635__1971155	001	B	12/10/1971	03:28	164.9500	5.2000	0	93.0	0	BX	4	23.28	0
@2635__1971155	001	B	12/10/1971	03:28	164.9500	5.2000	0	102.0	0	BX	4	22.40	0
@2635__1971155	001	B	12/10/1971	03:28	164.9500	5.2000	0	104.0	0	BX	4	21.68	0
@2635__1971155	001	B	12/10/1971	03:28	164.9500	5.2000	0	108.0	0	BX	4	21.39	0
@2635__1971155	001	B	12/10/1971	03:28	164.9500	5.2000	0	115.0	0	BX	4	20.41	0
@2635__1971155	001	B	12/10/1971	03:28	164.9500	5.2000	0	118.0	0	BX	4	19.35	0
@2635__1971155	001	B	12/10/1971	03:28	164.9500	5.2000	0	129.0	0	BX	4	17.79	0
@2635__1971155	001	B	12/10/1971	03:28	164.9500	5.2000	0	136.0	0	BX	4	17.38	0
@2635__1971155	001	B	12/10/1971	03:28	164.9500	5.2000	0	149.0	0	BX	4	15.14	0
@2635__1971155	001	B	12/10/1971	03:28	164.9500	5.2000	0	150.0	0	BX	4	14.56	0
@2635__1971155	001	B	12/10/1971	03:28	164.9500	5.2000	0	158.0	0	BX	4	13.20	0
@2635__1971155	001	B	12/10/1971	03:28	164.9500	5.2000	0	169.0	0	BX	4	12.21	0
@2635__1971155	001	B	12/10/1971	03:28	164.9500	5.2000	0	194.0	0	BX	4	11.39	0
@2635__1971155	001	B	12/10/1971	03:28	164.9500	5.2000	0	200.0	0	BX	4	10.80	0
@2635__1971155	001	B	12/10/1971	03:28	164.9500	5.2000	0	257.0	0	BX	4	9.44	0
@2635__1971155	001	B	12/10/1971	03:28	164.9500	5.2000	0	325.0	0	BX	4	8.43	0
@2635__1972156	001	B	02/21/1972	02:28	162.9300	5.3800	0	0.0	0	BX	0	28.62	0
@2635__1972156	001	B	02/21/1972	02:28	162.9300	5.3800	0	93.0	0	BX	0	28.37	0
@2635__1972156	001	B	02/21/1972	02:28	162.9300	5.3800	0	102.0	0	BX	0	27.94	0
@2635__1972156	001	B	02/21/1972	02:28	162.9300	5.3800	0	109.0	0	BX	0	26.84	0
@2635__1972156	001	B	02/21/1972	02:28	162.9300	5.3800	0	129.0	0	BX	0	25.98	0
@2635__1972156	001	B	02/21/1972	02:28	162.9300	5.3800	0	146.0	0	BX	0	24.54	0
@2635__1972156	001	B	02/21/1972	02:28	162.9300	5.3800	0	154.0	0	BX	0	23.45	0
@2635__1972156	001	B	02/21/1972	02:28	162.9300	5.3800	0	157.0	0	BX	0	22.43	0
@2635__1972156	001	B	02/21/1972	02:28	162.9300	5.3800	0	165.0	0	BX	0	21.77	0
@2635__1972156	001	B	02/21/1972	02:28	162.9300	5.3800	0	170.0	0	BX	0	20.79	0
@2635__1972156	001	B	02/21/1972	02:28	162.9300	5.3800	0	175.0	0	BX	0	19.27	0
@2635__1972156	001	B	02/21/1972	02:28	162.9300	5.3800	0	181.0	0	BX	0	18.60	0
@2635__1972156	001	B	02/21/1972	02:28	162.9300	5.3800	0	185.0	0	BX	0	16.00	0
@2635__1972156	001	B	02/21/1972	02:28	162.9300	5.3800	0	188.0	0	BX	0	15.42	0
@2635__1972156	001	B	02/21/1972	02:28	162.9300	5.3800	0	190.0	0	BX	0	14.57	0
@2635__1972156	001	B	02/21/1972	02:28	162.9300	5.3800	0	206.0	0	BX	0	12.17	0
@2635__1972156	001	B	02/21/1972	02:28	162.9300	5.3800	0	229.0	0	BX	0	10.44	0
@2635__1972156	001	B	02/21/1972	02:28	162.9300	5.3800	0	254.0	0	BX	0	9.57	0
@2635__1972156	001	B	02/21/1972	02:28	162.9300	5.3800	0	347.0	0	BX	0	8.52	0
@2635__1972156	001	B	02/21/1972	02:28	162.9300	5.3800	0	416.0	0	BX	0	8.44	0
@2635__1973157	001	B	02/15/1973	02:15	160.1000	6.5300	0	0.0	0	BX	0	28.11	0
@2635__1973157	001	B	02/15/1973	02:15	160.1000	6.5300	0	45.0	0	BX	0	28.16	0
@2635__1973157	001	B	02/15/1973	02:15	160.1000	6.5300	0	82.0	0	BX	0	27.49	0
@2635__1973157	001	B	02/15/1973	02:15	160.1000	6.5300	0	93.0	0	BX	0	26.65	0
@2635__1973157	001	B	02/15/1973	02:15	160.1000	6.5300	0	96.0	0	BX	0	26.23	0
@2635__1973157	001	B	02/15/1973	02:15	160.1000	6.5300	0	98.0	0	BX	0	25.30	0
@2635__1973157	001	B	02/15/1973	02:15	160.1000	6.5300	0	104.0	0	BX	0	24.12	0
@2635__1973157	001	B	02/15/1973	02:15	160.1000	6.5300	0	107.0	0	BX	0	22.75	0
@2635__1973157	001	B	02/15/1973	02:15	160.1000	6.5300	0	113.0	0	BX	0	22.13	0
@2635__1973157	001	B	02/15/1973	02:15	160.1000	6.5300	0	117.0	0	BX	0	21.17	0
@2635__1973157	001	B	02/15/1973	02:15	160.1000	6.5300	0	131.0	0	BX	0	19.67	0
@2635__1973157	001	B	02/15/1973	02:15	160.1000	6.5300	0	135.0	0	BX	0	18.66	0
@2635__1973157	001	B	02/15/1973	02:15	160.1000	6.5300	0	145.0	0	BX	0	17.60	0
@2635__1973157	001	B	02/15/1973	02:15	160.1000	6.5300	0	148.0	0	BX	0	16.73	0
@2635__1973157	001	B	02/15/1973	02:15	160.1000	6.5300	0	171.0	0	BX	0	14.83	0
@2635__1973157	001	B	02/15/1973	02:15	160.1000	6.5300	0	177.0	0	BX	0	13.91	0
@2635__1973157	001	B	02/15/1973	02:15	160.1000	6.5300	0	185.0	0	BX	0	13.81	0
@2635__1973157	001	B	02/15/1973	02:15	160.1000	6.5300	0	198.0	0	BX	0	12.84	0
@2635__1973157	001	B	02/15/1973	02:15	160.1000	6.5300	0	211.0	0	BX	0	12.64	0
@2635__1973157	001	B	02/15/1973	02:15	160.1000	6.5300	0	244.0	0	BX	0	10.42	0
@2635__1973157	001	B	02/15/1973	02:15	160.1000	6.5300	0	323.0	0	BX	0	9.04	0
@2686__1944158	001	B	08/27/1944	02:49	164.5700	6.1000	0	0.0	0	BT	0	29.7	0
@2686__1944158	001	B	08/27/1944	02:49	164.5700	6.1000	0	5.0	0	BT	0	29.7	0
@2686__1944158	001	B	08/27/1944	02:49	164.5700	6.1000	0	10.0	0	BT	0	29.7	0
@2686__1944158	001	B	08/27/1944	02:49	164.5700	6.1000	0	15.0	0	BT	0	29.6	0
@2686__1944158	001	B	08/27/1944	02:49	164.5700	6.1000	0	20.0	0	BT	0	29.6	0
@2686__1944158	001	B	08/27/1944	02:49	164.5700	6.1000	0	25.0	0	BT	0	29.5	0
@2686__1944158	001	B	08/27/1944	02:49	164.5700	6.1000	0	30.0	0	BT	0	29.4	0
@2686__1944158	001	B	08/27/1944	02:49	164.5700	6.1000	0	35.0	0	BT	0	29.4	0
@2686__1944158	001	B	08/27/1944	02:49	164.5700	6.1000	0	40.0	0	BT	0	29.3	0
@2686__1944158	001	B	08/27/1944	02:49	164.5700	6.1000	0	45.0	0	BT	0	29.2	0
@2686__1944158	001	B	08/27/1944	02:49	164.5700	6.1000	0	50.0	0	BT	0	29.2	0
@2686__1944158	001	B	08/27/1944	02:49	164.5700	6.1000	0	55.0	0	BT	0	29.1	0
@2686__1944158	001	B	08/27/1944	02:49	164.5700	6.1000	0	60.0	0	BT	0	28.9	0
@2690__1945159	001	B	02/01/1945	23:00	162.2700	8.3500	0	0.0	0	BT	0	27.8	0
@2690__1945159	001	B	02/01/1945	23:00	162.2700	8.3500	0	5.0	0	BT	0	27.8	0
@2690__1945159	001	B	02/01/1945	23:00	162.2700	8.3500	0	10.0	0	BT	0	27.8	0
@2690__1945159	001	B	02/01/1945	23:00	162.2700	8.3500	0	15.0	0	BT	0	27.8	0
@2690__1945159	001	B	02/01/1945	23:00	162.2700	8.3500	0	20.0	0	BT	0	27.8	0
@2690__1945159	001	B	02/01/1945	23:00	162.2700	8.3500	0	25.0	0	BT	0	27.8	0
@2690__1945159	001	B	02/01/1945	23:00	162.2700	8.3500	0	30.0	0	BT	0	27.8	0
@2690__1945159	001	B	02/01/1945	23:00	162.2700	8.3500	0	35.0	0	BT	0	27.9	0
@2690__1945159	001	B	02/01/1945	23:00	162.2700	8.3500	0	40.0	0	BT	0	27.9	0
@2690__1945159	001	B	02/01/1945	23:00	162.2700	8.3500	0	45.0	0	BT	0	27.9	0
@2690__1945159	001	B	02/01/1945	23:00	162.2700	8.3500	0	50.0	0	BT	0	27.9	0
@2690__1945159	001	B	02/01/1945	23:00	162.2700	8.3500	0	55.0	0	BT	0	28.0	0
@2690__1945159	001	B	02/01/1945	23:00	162.2700	8.3500	0	60.0	0	BT	0	28.1	0
@2690__1945159	001	B	02/01/1945	23:00	162.2700	8.3500	0	65.0	0	BT	0	28.1	0
@2690__1945159	001	B	02/01/1945	23:00	162.2700	8.3500	0	70.0	0	BT	0	28.1	0
@2690__1945159	001	B	02/01/1945	23:00	162.2700	8.3500	0	75.0	0	BT	0	28.1	0
@2690__1945159	001	B	02/01/1945	23:00	162.2700	8.3500	0	80.0	0	BT	0	28.1	0
@2690__1945159	001	B	02/01/1945	23:00	162.2700	8.3500	0	85.0	0	BT	0	27.8	0
@2690__1945159	001	B	02/01/1945	23:00	162.2700	8.3500	0	90.0	0	BT	0	27.6	0
@2694__1945160	001	B	05/24/1945	01:30	163.0000	8.2800	0	0.0	0	BT	0	28.3	0
@2694__1945160	001	B	05/24/1945	01:30	163.0000	8.2800	0	5.0	0	BT	0	28.0	0
@2694__1945160	001	B	05/24/1945	01:30	163.0000	8.2800	0	10.0	0	BT	0	28.0	0
@2694__1945160	001	B	05/24/1945	01:30	163.0000	8.2800	0	15.0	0	BT	0	27.9	0
@2694__1945160	001	B	05/24/1945	01:30	163.0000	8.2800	0	20.0	0	BT	0	27.9	0
@2694__1945160	001	B	05/24/1945	01:30	163.0000	8.2800	0	25.0	0	BT	0	27.9	0
@2694__1945160	001	B	05/24/1945	01:30	163.0000	8.2800	0	30.0	0	BT	0	27.9	0
@2694__1945160	001	B	05/24/1945	01:30	163.0000	8.2800	0	35.0	0	BT	0	27.9	0
@2694__1945160	001	B	05/24/1945	01:30	163.0000	8.2800	0	40.0	0	BT	0	27.9	0
@2694__1945160	001	B	05/24/1945	01:30	163.0000	8.2800	0	45.0	0	BT	0	27.9	0
@2694__1945160	001	B	05/24/1945	01:30	163.0000	8.2800	0	50.0	0	BT	0	27.9	0
@2694__1945160	001	B	05/24/1945	01:30	163.0000	8.2800	0	55.0	0	BT	0	27.8	0
@2694__1945160	001	B	05/24/1945	01:30	163.0000	8.2800	0	60.0	0	BT	0	27.8	0
@2694__1945160	001	B	05/24/1945	01:30	163.0000	8.2800	0	65.0	0	BT	0	27.8	0
@2694__1945160	001	B	05/24/1945	01:30	163.0000	8.2800	0	70.0	0	BT	0	27.7	0
@2694__1945160	001	B	05/24/1945	01:30	163.0000	8.2800	0	75.0	0	BT	0	27.6	0
@2711__1944161	001	B	06/04/1944	22:30	164.9800	9.8300	0	0.0	0	BT	0	27.78	0
@2711__1944161	001	B	06/04/1944	22:30	164.9800	9.8300	0	3.0	0	BT	0	27.78	0
@2711__1944161	001	B	06/04/1944	22:30	164.9800	9.8300	0	6.0	0	BT	0	27.78	0
@2711__1944161	001	B	06/04/1944	22:30	164.9800	9.8300	0	9.0	0	BT	0	27.78	0
@2711__1944161	001	B	06/04/1944	22:30	164.9800	9.8300	0	12.0	0	BT	0	27.78	0
@2711__1944161	001	B	06/04/1944	22:30	164.9800	9.8300	0	15.0	0	BT	0	27.78	0
@2711__1944161	001	B	06/04/1944	22:30	164.9800	9.8300	0	18.0	0	BT	0	27.78	0
@2711__1944161	001	B	06/04/1944	22:30	164.9800	9.8300	0	21.0	0	BT	0	27.78	0
@2711__1944161	001	B	06/04/1944	22:30	164.9800	9.8300	0	24.0	0	BT	0	27.78	0
@2711__1944161	001	B	06/04/1944	22:30	164.9800	9.8300	0	27.0	0	BT	0	27.78	0
@2711__1944161	001	B	06/04/1944	22:30	164.9800	9.8300	0	30.0	0	BT	0	27.78	0
@2711__1944161	001	B	06/04/1944	22:30	164.9800	9.8300	0	34.0	0	BT	0	27.78	0
@2711__1944161	001	B	06/04/1944	22:30	164.9800	9.8300	0	37.0	0	BT	0	27.78	0
@2711__1944161	001	B	06/04/1944	22:30	164.9800	9.8300	0	40.0	0	BT	0	27.78	0
@2711__1944161	001	B	06/04/1944	22:30	164.9800	9.8300	0	43.0	0	BT	0	27.78	0
@2711__1944161	001	B	06/04/1944	22:30	164.9800	9.8300	0	46.0	0	BT	0	27.78	0
@2711__1944161	001	B	06/04/1944	22:30	164.9800	9.8300	0	49.0	0	BT	0	27.72	0
@2711__1944161	001	B	06/04/1944	22:30	164.9800	9.8300	0	52.0	0	BT	0	27.72	0
@2711__1944161	001	B	06/04/1944	22:30	164.9800	9.8300	0	55.0	0	BT	0	27.72	0
@2711__1944161	001	B	06/04/1944	22:30	164.9800	9.8300	0	58.0	0	BT	0	27.72	0
@2711__1944161	001	B	06/04/1944	22:30	164.9800	9.8300	0	61.0	0	BT	0	27.72	0
@2711__1944161	001	B	06/04/1944	22:30	164.9800	9.8300	0	64.0	0	BT	0	27.72	0
@2711__1944161	001	B	06/04/1944	22:30	164.9800	9.8300	0	67.0	0	BT	0	27.72	0
@2711__1944161	001	B	06/04/1944	22:30	164.9800	9.8300	0	70.0	0	BT	0	27.72	0
@2711__1944161	001	B	06/04/1944	22:30	164.9800	9.8300	0	73.0	0	BT	0	27.72	0
@2711__1944161	001	B	06/04/1944	22:30	164.9800	9.8300	0	76.0	0	BT	0	27.72	0
@2711__1944161	001	B	06/04/1944	22:30	164.9800	9.8300	0	79.0	0	BT	0	27.56	0
@2711__1944161	001	B	06/04/1944	22:30	164.9800	9.8300	0	82.0	0	BT	0	27.39	0
@2711__1944161	001	B	06/04/1944	22:30	164.9800	9.8300	0	85.0	0	BT	0	26.83	0
@2711__1944161	001	B	06/04/1944	22:30	164.9800	9.8300	0	88.0	0	BT	0	26.67	0
@2711__1944161	001	B	06/04/1944	22:30	164.9800	9.8300	0	91.0	0	BT	0	26.61	0
@2711__1944161	001	B	06/04/1944	22:30	164.9800	9.8300	0	94.0	0	BT	0	26.44	0
@2711__1944161	001	B	06/04/1944	22:30	164.9800	9.8300	0	98.0	0	BT	0	26.17	0
@2711__1944161	001	B	06/04/1944	22:30	164.9800	9.8300	0	101.0	0	BT	0	26.17	0
@2711__1944161	001	B	06/04/1944	22:30	164.9800	9.8300	0	104.0	0	BT	0	26.00	0
@2711__1944161	001	B	06/04/1944	22:30	164.9800	9.8300	0	107.0	0	BT	0	25.94	0
@2711__1944161	001	B	06/04/1944	22:30	164.9800	9.8300	0	110.0	0	BT	0	25.78	0
@2711__1944161	001	B	06/04/1944	22:30	164.9800	9.8300	0	113.0	0	BT	0	25.67	0
@2711__1944161	001	B	06/04/1944	22:30	164.9800	9.8300	0	116.0	0	BT	0	25.61	0
@2711__1944161	001	B	06/04/1944	22:30	164.9800	9.8300	0	119.0	0	BT	0	25.56	0
@2711__1944161	001	B	06/04/1944	22:30	164.9800	9.8300	0	122.0	0	BT	0	25.50	0
@2711__1944161	001	B	06/04/1944	22:30	164.9800	9.8300	0	125.0	0	BT	0	25.33	0
@2711__1944161	001	B	06/04/1944	22:30	164.9800	9.8300	0	128.0	0	BT	0	25.06	0
@2711__1944161	001	B	06/04/1944	22:30	164.9800	9.8300	0	131.0	0	BT	0	24.67	0
@2711__1944161	001	B	06/04/1944	22:30	164.9800	9.8300	0	134.0	0	BT	0	24.33	0
@2711__1944161	001	B	06/04/1944	22:30	164.9800	9.8300	0	137.0	0	BT	0	23.72	0
@2711__1944161	002	B	06/05/1944	01:00	164.6000	10.0000	0	0.0	0	BT	0	28.00	0
@2711__1944161	002	B	06/05/1944	01:00	164.6000	10.0000	0	3.0	0	BT	0	28.00	0
@2711__1944161	002	B	06/05/1944	01:00	164.6000	10.0000	0	6.0	0	BT	0	28.00	0
@2711__1944161	002	B	06/05/1944	01:00	164.6000	10.0000	0	9.0	0	BT	0	28.00	0
@2711__1944161	002	B	06/05/1944	01:00	164.6000	10.0000	0	12.0	0	BT	0	28.00	0
@2711__1944161	002	B	06/05/1944	01:00	164.6000	10.0000	0	15.0	0	BT	0	28.00	0
@2711__1944161	002	B	06/05/1944	01:00	164.6000	10.0000	0	18.0	0	BT	0	27.89	0
@2711__1944161	002	B	06/05/1944	01:00	164.6000	10.0000	0	21.0	0	BT	0	27.89	0
@2711__1944161	002	B	06/05/1944	01:00	164.6000	10.0000	0	24.0	0	BT	0	27.89	0
@2711__1944161	002	B	06/05/1944	01:00	164.6000	10.0000	0	27.0	0	BT	0	27.89	0
@2711__1944161	002	B	06/05/1944	01:00	164.6000	10.0000	0	30.0	0	BT	0	27.89	0
@2711__1944161	002	B	06/05/1944	01:00	164.6000	10.0000	0	34.0	0	BT	0	27.89	0
@2711__1944161	002	B	06/05/1944	01:00	164.6000	10.0000	0	37.0	0	BT	0	27.89	0
@2711__1944161	002	B	06/05/1944	01:00	164.6000	10.0000	0	40.0	0	BT	0	27.89	0
@2711__1944161	002	B	06/05/1944	01:00	164.6000	10.0000	0	43.0	0	BT	0	27.89	0
@2711__1944161	002	B	06/05/1944	01:00	164.6000	10.0000	0	46.0	0	BT	0	27.89	0
@2711__1944161	002	B	06/05/1944	01:00	164.6000	10.0000	0	49.0	0	BT	0	27.89	0
@2711__1944161	002	B	06/05/1944	01:00	164.6000	10.0000	0	52.0	0	BT	0	27.89	0
@2711__1944161	002	B	06/05/1944	01:00	164.6000	10.0000	0	55.0	0	BT	0	27.89	0
@2711__1944161	002	B	06/05/1944	01:00	164.6000	10.0000	0	58.0	0	BT	0	27.89	0
@2711__1944161	002	B	06/05/1944	01:00	164.6000	10.0000	0	61.0	0	BT	0	27.89	0
@2711__1944161	002	B	06/05/1944	01:00	164.6000	10.0000	0	64.0	0	BT	0	27.89	0
@2711__1944161	002	B	06/05/1944	01:00	164.6000	10.0000	0	67.0	0	BT	0	27.89	0
@2711__1944161	002	B	06/05/1944	01:00	164.6000	10.0000	0	70.0	0	BT	0	27.89	0
@2711__1944161	002	B	06/05/1944	01:00	164.6000	10.0000	0	73.0	0	BT	0	27.89	0
@2711__1944161	002	B	06/05/1944	01:00	164.6000	10.0000	0	76.0	0	BT	0	27.78	0
@2711__1944161	002	B	06/05/1944	01:00	164.6000	10.0000	0	79.0	0	BT	0	27.78	0
@2711__1944161	002	B	06/05/1944	01:00	164.6000	10.0000	0	82.0	0	BT	0	27.72	0
@2711__1944161	002	B	06/05/1944	01:00	164.6000	10.0000	0	85.0	0	BT	0	27.67	0
@2711__1944161	002	B	06/05/1944	01:00	164.6000	10.0000	0	88.0	0	BT	0	27.50	0
@2711__1944161	002	B	06/05/1944	01:00	164.6000	10.0000	0	91.0	0	BT	0	27.39	0
@2711__1944161	002	B	06/05/1944	01:00	164.6000	10.0000	0	94.0	0	BT	0	27.11	0
@2711__1944161	002	B	06/05/1944	01:00	164.6000	10.0000	0	98.0	0	BT	0	27.00	0
@2711__1944161	002	B	06/05/1944	01:00	164.6000	10.0000	0	101.0	0	BT	0	26.56	0
@2711__1944161	002	B	06/05/1944	01:00	164.6000	10.0000	0	104.0	0	BT	0	26.17	0
@2711__1944161	002	B	06/05/1944	01:00	164.6000	10.0000	0	107.0	0	BT	0	26.00	0
@2711__1944161	002	B	06/05/1944	01:00	164.6000	10.0000	0	110.0	0	BT	0	25.94	0
@2711__1944161	002	B	06/05/1944	01:00	164.6000	10.0000	0	113.0	0	BT	0	25.94	0
@2711__1944161	002	B	06/05/1944	01:00	164.6000	10.0000	0	116.0	0	BT	0	25.78	0
@2711__1944161	002	B	06/05/1944	01:00	164.6000	10.0000	0	119.0	0	BT	0	25.67	0
@2711__1944161	002	B	06/05/1944	01:00	164.6000	10.0000	0	122.0	0	BT	0	25.44	0
@2711__1944161	002	B	06/05/1944	01:00	164.6000	10.0000	0	125.0	0	BT	0	24.94	0
@2711__1944161	002	B	06/05/1944	01:00	164.6000	10.0000	0	128.0	0	BT	0	24.78	0
@2711__1944161	002	B	06/05/1944	01:00	164.6000	10.0000	0	131.0	0	BT	0	24.61	0
@2711__1944161	002	B	06/05/1944	01:00	164.6000	10.0000	0	134.0	0	BT	0	24.00	0
@2711__1944161	002	B	06/05/1944	01:00	164.6000	10.0000	0	137.0	0	BT	0	23.56	0
@2714__1983162	001	B	07/25/1983	00:00	163.8000	9.9200	0	0.0	0	BX	0	7.70	0
@2714__1983162	001	B	07/25/1983	00:00	163.8000	9.9200	0	6.0	0	BX	0	7.88	0
@2714__1983162	001	B	07/25/1983	00:00	163.8000	9.9200	0	12.0	0	BX	0	7.86	0
@2714__1983162	001	B	07/25/1983	00:00	163.8000	9.9200	0	17.0	0	BX	0	7.57	0
@2714__1983162	001	B	07/25/1983	00:00	163.8000	9.9200	0	24.0	0	BX	0	5.16	0
@2714__1983162	001	B	07/25/1983	00:00	163.8000	9.9200	0	31.0	0	BX	0	3.80	8
@2714__1983162	001	B	07/25/1983	00:00	163.8000	9.9200	0	39.0	0	BX	0	3.14	8
@2714__1983162	001	B	07/25/1983	00:00	163.8000	9.9200	0	53.0	0	BX	0	2.53	8
@2714__1983162	001	B	07/25/1983	00:00	163.8000	9.9200	0	84.0	0	BX	0	1.77	8
@2714__1983162	001	B	07/25/1983	00:00	163.8000	9.9200	0	96.0	0	BX	0	1.57	8
@2714__1983162	001	B	07/25/1983	00:00	163.8000	9.9200	0	108.0	0	BX	0	2.13	8
@2714__1983162	001	B	07/25/1983	00:00	163.8000	9.9200	0	115.0	0	BX	0	2.04	8
@2714__1983162	001	B	07/25/1983	00:00	163.8000	9.9200	0	121.0	0	BX	0	2.44	8
@2714__1983162	001	B	07/25/1983	00:00	163.8000	9.9200	0	132.0	0	BX	0	2.72	8
@2714__1983162	001	B	07/25/1983	00:00	163.8000	9.9200	0	181.0	0	BX	0	2.92	8
@2714__1983162	001	B	07/25/1983	00:00	163.8000	9.9200	0	290.0	0	BX	0	2.86	8
@2721__1944163	001	B	06/22/1944	15:00	162.3000	8.3300	0	0.0	0	BT	0	29.39	0
@2721__1944163	001	B	06/22/1944	15:00	162.3000	8.3300	0	3.0	0	BT	0	29.22	0
@2721__1944163	001	B	06/22/1944	15:00	162.3000	8.3300	0	6.0	0	BT	0	29.17	0
@2721__1944163	001	B	06/22/1944	15:00	162.3000	8.3300	0	9.0	0	BT	0	29.06	0
@2721__1944163	001	B	06/22/1944	15:00	162.3000	8.3300	0	12.0	0	BT	0	29.00	0
@2721__1944163	001	B	06/22/1944	15:00	162.3000	8.3300	0	15.0	0	BT	0	28.94	0
@2721__1944163	001	B	06/22/1944	15:00	162.3000	8.3300	0	18.0	0	BT	0	28.89	0
@2721__1944163	001	B	06/22/1944	15:00	162.3000	8.3300	0	21.0	0	BT	0	28.89	0
@2721__1944163	001	B	06/22/1944	15:00	162.3000	8.3300	0	24.0	0	BT	0	28.89	0
@2721__1944163	001	B	06/22/1944	15:00	162.3000	8.3300	0	27.0	0	BT	0	28.83	0
@2721__1944163	001	B	06/22/1944	15:00	162.3000	8.3300	0	30.0	0	BT	0	28.83	0
@2721__1944163	001	B	06/22/1944	15:00	162.3000	8.3300	0	34.0	0	BT	0	28.83	0
@2721__1944163	001	B	06/22/1944	15:00	162.3000	8.3300	0	37.0	0	BT	0	28.83	0
@2721__1944163	001	B	06/22/1944	15:00	162.3000	8.3300	0	40.0	0	BT	0	28.83	0
@2721__1944163	001	B	06/22/1944	15:00	162.3000	8.3300	0	43.0	0	BT	0	28.83	0
@2721__1944163	001	B	06/22/1944	15:00	162.3000	8.3300	0	46.0	0	BT	0	28.83	0
@2721__1944163	001	B	06/22/1944	15:00	162.3000	8.3300	0	49.0	0	BT	0	28.83	0
@2721__1944163	001	B	06/22/1944	15:00	162.3000	8.3300	0	52.0	0	BT	0	28.83	0
@2721__1944163	001	B	06/22/1944	15:00	162.3000	8.3300	0	55.0	0	BT	0	28.83	0
@2721__1944163	001	B	06/22/1944	15:00	162.3000	8.3300	0	58.0	0	BT	0	28.83	0
@2721__1944163	001	B	06/22/1944	15:00	162.3000	8.3300	0	61.0	0	BT	0	28.83	0
@2721__1944163	001	B	06/22/1944	15:00	162.3000	8.3300	0	64.0	0	BT	0	28.83	0
@2721__1944163	001	B	06/22/1944	15:00	162.3000	8.3300	0	67.0	0	BT	0	28.83	0
@2721__1944163	001	B	06/22/1944	15:00	162.3000	8.3300	0	70.0	0	BT	0	28.78	0
@2721__1944163	001	B	06/22/1944	15:00	162.3000	8.3300	0	73.0	0	BT	0	28.61	0
@2721__1944163	001	B	06/22/1944	15:00	162.3000	8.3300	0	76.0	0	BT	0	28.44	0
@2721__1944163	001	B	06/22/1944	15:00	162.3000	8.3300	0	79.0	0	BT	0	28.39	0
@2721__1944163	001	B	06/22/1944	15:00	162.3000	8.3300	0	82.0	0	BT	0	28.17	0
@2721__1944163	001	B	06/22/1944	15:00	162.3000	8.3300	0	85.0	0	BT	0	28.11	0
@2721__1944163	001	B	06/22/1944	15:00	162.3000	8.3300	0	88.0	0	BT	0	28.06	0
@2721__1944163	001	B	06/22/1944	15:00	162.3000	8.3300	0	91.0	0	BT	0	28.00	0
@2721__1944163	001	B	06/22/1944	15:00	162.3000	8.3300	0	94.0	0	BT	0	27.94	0
@2721__1944163	001	B	06/22/1944	15:00	162.3000	8.3300	0	98.0	0	BT	0	27.83	0
@2721__1944163	001	B	06/22/1944	15:00	162.3000	8.3300	0	101.0	0	BT	0	27.44	0
@2721__1944164	001	B	09/05/1944	03:34	162.8200	9.8000	0	0.0	0	BT	0	29.94	0
@2721__1944164	001	B	09/05/1944	03:34	162.8200	9.8000	0	2.0	0	BT	0	29.83	0
@2721__1944164	001	B	09/05/1944	03:34	162.8200	9.8000	0	3.0	0	BT	0	29.61	0
@2721__1944164	001	B	09/05/1944	03:34	162.8200	9.8000	0	5.0	0	BT	0	29.56	0
@2721__1944164	001	B	09/05/1944	03:34	162.8200	9.8000	0	6.0	0	BT	0	29.28	0
@2721__1944164	001	B	09/05/1944	03:34	162.8200	9.8000	0	8.0	0	BT	0	29.28	0
@2721__1944164	001	B	09/05/1944	03:34	162.8200	9.8000	0	9.0	0	BT	0	29.22	0
@2721__1944164	001	B	09/05/1944	03:34	162.8200	9.8000	0	11.0	0	BT	0	29.22	0
@2721__1944164	001	B	09/05/1944	03:34	162.8200	9.8000	0	12.0	0	BT	0	29.22	0
@2721__1944164	001	B	09/05/1944	03:34	162.8200	9.8000	0	14.0	0	BT	0	29.22	0
@2721__1944164	001	B	09/05/1944	03:34	162.8200	9.8000	0	15.0	0	BT	0	29.22	0
@2721__1944164	001	B	09/05/1944	03:34	162.8200	9.8000	0	17.0	0	BT	0	29.17	0
@2721__1944164	001	B	09/05/1944	03:34	162.8200	9.8000	0	18.0	0	BT	0	29.17	0
@2721__1944164	001	B	09/05/1944	03:34	162.8200	9.8000	0	20.0	0	BT	0	29.17	0
@2721__1944164	001	B	09/05/1944	03:34	162.8200	9.8000	0	21.0	0	BT	0	29.17	0
@2721__1944164	001	B	09/05/1944	03:34	162.8200	9.8000	0	23.0	0	BT	0	29.11	0
@2721__1944164	001	B	09/05/1944	03:34	162.8200	9.8000	0	24.0	0	BT	0	29.11	0
@2721__1944164	001	B	09/05/1944	03:34	162.8200	9.8000	0	26.0	0	BT	0	29.11	0
@2721__1944164	001	B	09/05/1944	03:34	162.8200	9.8000	0	27.0	0	BT	0	29.11	0
@2721__1944164	001	B	09/05/1944	03:34	162.8200	9.8000	0	29.0	0	BT	0	29.11	0
@2721__1944164	001	B	09/05/1944	03:34	162.8200	9.8000	0	30.0	0	BT	0	29.11	0
@2721__1944164	001	B	09/05/1944	03:34	162.8200	9.8000	0	32.0	0	BT	0	29.11	0
@2721__1944164	001	B	09/05/1944	03:34	162.8200	9.8000	0	34.0	0	BT	0	29.11	0
@2721__1944164	001	B	09/05/1944	03:34	162.8200	9.8000	0	35.0	0	BT	0	29.11	0
@2721__1944164	001	B	09/05/1944	03:34	162.8200	9.8000	0	37.0	0	BT	0	29.11	0
@2721__1944164	001	B	09/05/1944	03:34	162.8200	9.8000	0	38.0	0	BT	0	29.11	0
@2721__1944164	001	B	09/05/1944	03:34	162.8200	9.8000	0	40.0	0	BT	0	29.11	0
@2721__1944164	001	B	09/05/1944	03:34	162.8200	9.8000	0	41.0	0	BT	0	29.06	0
@2721__1944164	001	B	09/05/1944	03:34	162.8200	9.8000	0	43.0	0	BT	0	29.00	0
@2721__1944164	001	B	09/05/1944	03:34	162.8200	9.8000	0	44.0	0	BT	0	29.00	0
@2721__1944164	001	B	09/05/1944	03:34	162.8200	9.8000	0	46.0	0	BT	0	29.00	0
@2721__1944164	001	B	09/05/1944	03:34	162.8200	9.8000	0	47.0	0	BT	0	28.89	0
@2721__1944164	001	B	09/05/1944	03:34	162.8200	9.8000	0	49.0	0	BT	0	28.89	0
@2721__1944164	001	B	09/05/1944	03:34	162.8200	9.8000	0	50.0	0	BT	0	28.83	0
@2721__1944164	001	B	09/05/1944	03:34	162.8200	9.8000	0	52.0	0	BT	0	28.83	0
@2721__1944164	001	B	09/05/1944	03:34	162.8200	9.8000	0	53.0	0	BT	0	28.83	0
@2721__1944164	002	B	09/06/1944	21:52	164.6700	6.2200	0	0.0	0	BT	0	29.78	0
@2721__1944164	002	B	09/06/1944	21:52	164.6700	6.2200	0	2.0	0	BT	0	29.67	0
@2721__1944164	002	B	09/06/1944	21:52	164.6700	6.2200	0	3.0	0	BT	0	29.67	0
@2721__1944164	002	B	09/06/1944	21:52	164.6700	6.2200	0	5.0	0	BT	0	29.61	0
@2721__1944164	002	B	09/06/1944	21:52	164.6700	6.2200	0	6.0	0	BT	0	29.56	0
@2721__1944164	002	B	09/06/1944	21:52	164.6700	6.2200	0	8.0	0	BT	0	29.56	0
@2721__1944164	002	B	09/06/1944	21:52	164.6700	6.2200	0	9.0	0	BT	0	29.50	0
@2721__1944164	002	B	09/06/1944	21:52	164.6700	6.2200	0	11.0	0	BT	0	29.50	0
@2721__1944164	002	B	09/06/1944	21:52	164.6700	6.2200	0	12.0	0	BT	0	29.50	0
@2721__1944164	002	B	09/06/1944	21:52	164.6700	6.2200	0	14.0	0	BT	0	29.50	0
@2721__1944164	002	B	09/06/1944	21:52	164.6700	6.2200	0	15.0	0	BT	0	29.50	0
@2721__1944164	002	B	09/06/1944	21:52	164.6700	6.2200	0	17.0	0	BT	0	29.50	0
@2721__1944164	002	B	09/06/1944	21:52	164.6700	6.2200	0	18.0	0	BT	0	29.50	0
@2721__1944164	002	B	09/06/1944	21:52	164.6700	6.2200	0	20.0	0	BT	0	29.50	0
@2721__1944164	002	B	09/06/1944	21:52	164.6700	6.2200	0	21.0	0	BT	0	29.50	0
@2721__1944164	002	B	09/06/1944	21:52	164.6700	6.2200	0	23.0	0	BT	0	29.44	0
@2721__1944164	002	B	09/06/1944	21:52	164.6700	6.2200	0	24.0	0	BT	0	29.44	0
@2721__1944164	002	B	09/06/1944	21:52	164.6700	6.2200	0	26.0	0	BT	0	29.44	0
@2721__1944164	002	B	09/06/1944	21:52	164.6700	6.2200	0	27.0	0	BT	0	29.44	0
@2721__1944164	002	B	09/06/1944	21:52	164.6700	6.2200	0	29.0	0	BT	0	29.44	0
@2721__1944164	002	B	09/06/1944	21:52	164.6700	6.2200	0	30.0	0	BT	0	29.44	0
@2721__1944164	002	B	09/06/1944	21:52	164.6700	6.2200	0	32.0	0	BT	0	29.44	0
@2721__1944164	002	B	09/06/1944	21:52	164.6700	6.2200	0	34.0	0	BT	0	29.44	0
@2721__1944164	002	B	09/06/1944	21:52	164.6700	6.2200	0	35.0	0	BT	0	29.44	0
@2721__1944164	002	B	09/06/1944	21:52	164.6700	6.2200	0	37.0	0	BT	0	29.44	0
@2721__1944164	002	B	09/06/1944	21:52	164.6700	6.2200	0	38.0	0	BT	0	29.44	0
@2721__1944164	002	B	09/06/1944	21:52	164.6700	6.2200	0	40.0	0	BT	0	29.44	0
@2721__1944164	002	B	09/06/1944	21:52	164.6700	6.2200	0	41.0	0	BT	0	29.44	0
@2721__1944164	002	B	09/06/1944	21:52	164.6700	6.2200	0	43.0	0	BT	0	29.44	0
@2721__1944164	002	B	09/06/1944	21:52	164.6700	6.2200	0	44.0	0	BT	0	29.44	0
@2721__1944164	002	B	09/06/1944	21:52	164.6700	6.2200	0	46.0	0	BT	0	29.44	0
@2721__1944164	002	B	09/06/1944	21:52	164.6700	6.2200	0	47.0	0	BT	0	29.39	0
@2721__1944164	002	B	09/06/1944	21:52	164.6700	6.2200	0	49.0	0	BT	0	29.33	0
@2721__1944164	002	B	09/06/1944	21:52	164.6700	6.2200	0	50.0	0	BT	0	29.28	0
@2721__1944164	002	B	09/06/1944	21:52	164.6700	6.2200	0	52.0	0	BT	0	29.17	0
@2721__1944164	002	B	09/06/1944	21:52	164.6700	6.2200	0	53.0	0	BT	0	29.06	0
@2721__1944164	003	B	09/07/1944	03:30	164.6300	5.7800	0	0.0	0	BT	0	30.17	0
@2721__1944164	003	B	09/07/1944	03:30	164.6300	5.7800	0	2.0	0	BT	0	30.17	0
@2721__1944164	003	B	09/07/1944	03:30	164.6300	5.7800	0	3.0	0	BT	0	30.17	0
@2721__1944164	003	B	09/07/1944	03:30	164.6300	5.7800	0	5.0	0	BT	0	30.17	0
@2721__1944164	003	B	09/07/1944	03:30	164.6300	5.7800	0	6.0	0	BT	0	30.06	0
@2721__1944164	003	B	09/07/1944	03:30	164.6300	5.7800	0	8.0	0	BT	0	30.00	0
@2721__1944164	003	B	09/07/1944	03:30	164.6300	5.7800	0	9.0	0	BT	0	30.00	0
@2721__1944164	003	B	09/07/1944	03:30	164.6300	5.7800	0	11.0	0	BT	0	29.94	0
@2721__1944164	003	B	09/07/1944	03:30	164.6300	5.7800	0	12.0	0	BT	0	29.94	0
@2721__1944164	003	B	09/07/1944	03:30	164.6300	5.7800	0	14.0	0	BT	0	29.94	0
@2721__1944164	003	B	09/07/1944	03:30	164.6300	5.7800	0	15.0	0	BT	0	29.94	0
@2721__1944164	003	B	09/07/1944	03:30	164.6300	5.7800	0	17.0	0	BT	0	29.94	0
@2721__1944164	003	B	09/07/1944	03:30	164.6300	5.7800	0	18.0	0	BT	0	29.94	0
@2721__1944164	003	B	09/07/1944	03:30	164.6300	5.7800	0	20.0	0	BT	0	29.94	0
@2721__1944164	003	B	09/07/1944	03:30	164.6300	5.7800	0	21.0	0	BT	0	29.94	0
@2721__1944164	003	B	09/07/1944	03:30	164.6300	5.7800	0	23.0	0	BT	0	29.94	0
@2721__1944164	003	B	09/07/1944	03:30	164.6300	5.7800	0	24.0	0	BT	0	29.89	0
@2721__1944164	003	B	09/07/1944	03:30	164.6300	5.7800	0	26.0	0	BT	0	29.89	0
@2721__1944164	003	B	09/07/1944	03:30	164.6300	5.7800	0	27.0	0	BT	0	29.89	0
@2721__1944164	003	B	09/07/1944	03:30	164.6300	5.7800	0	29.0	0	BT	0	29.89	0
@2721__1944164	003	B	09/07/1944	03:30	164.6300	5.7800	0	30.0	0	BT	0	29.83	0
@2721__1944164	003	B	09/07/1944	03:30	164.6300	5.7800	0	32.0	0	BT	0	29.83	0
@2721__1944164	003	B	09/07/1944	03:30	164.6300	5.7800	0	34.0	0	BT	0	29.83	0
@2721__1944164	003	B	09/07/1944	03:30	164.6300	5.7800	0	35.0	0	BT	0	29.83	0
@2721__1944164	003	B	09/07/1944	03:30	164.6300	5.7800	0	37.0	0	BT	0	29.78	0
@2721__1944164	003	B	09/07/1944	03:30	164.6300	5.7800	0	38.0	0	BT	0	29.78	0
@2721__1944164	003	B	09/07/1944	03:30	164.6300	5.7800	0	40.0	0	BT	0	29.78	0
@2721__1944164	003	B	09/07/1944	03:30	164.6300	5.7800	0	41.0	0	BT	0	29.78	0
@2721__1944164	003	B	09/07/1944	03:30	164.6300	5.7800	0	43.0	0	BT	0	29.72	0
@2721__1944164	003	B	09/07/1944	03:30	164.6300	5.7800	0	44.0	0	BT	0	29.72	0
@2721__1944164	003	B	09/07/1944	03:30	164.6300	5.7800	0	46.0	0	BT	0	29.72	0
@2721__1944164	003	B	09/07/1944	03:30	164.6300	5.7800	0	47.0	0	BT	0	29.72	0
@2721__1944164	003	B	09/07/1944	03:30	164.6300	5.7800	0	49.0	0	BT	0	29.72	0
@2721__1944164	003	B	09/07/1944	03:30	164.6300	5.7800	0	50.0	0	BT	0	29.67	0
@2721__1944164	003	B	09/07/1944	03:30	164.6300	5.7800	0	52.0	0	BT	0	29.61	0
@2721__1944164	003	B	09/07/1944	03:30	164.6300	5.7800	0	53.0	0	BT	0	29.50	0
@2721__1944164	004	B	09/07/1944	21:49	164.0000	5.0000	0	0.0	0	BT	0	30.39	0
@2721__1944164	004	B	09/07/1944	21:49	164.0000	5.0000	0	2.0	0	BT	0	30.17	0
@2721__1944164	004	B	09/07/1944	21:49	164.0000	5.0000	0	3.0	0	BT	0	30.11	0
@2721__1944164	004	B	09/07/1944	21:49	164.0000	5.0000	0	5.0	0	BT	0	30.06	0
@2721__1944164	004	B	09/07/1944	21:49	164.0000	5.0000	0	6.0	0	BT	0	30.06	0
@2721__1944164	004	B	09/07/1944	21:49	164.0000	5.0000	0	8.0	0	BT	0	30.06	0
@2721__1944164	004	B	09/07/1944	21:49	164.0000	5.0000	0	9.0	0	BT	0	30.06	0
@2721__1944164	004	B	09/07/1944	21:49	164.0000	5.0000	0	11.0	0	BT	0	30.06	0
@2721__1944164	004	B	09/07/1944	21:49	164.0000	5.0000	0	12.0	0	BT	0	30.06	0
@2721__1944164	004	B	09/07/1944	21:49	164.0000	5.0000	0	14.0	0	BT	0	30.06	0
@2721__1944164	004	B	09/07/1944	21:49	164.0000	5.0000	0	15.0	0	BT	0	30.06	0
@2721__1944164	004	B	09/07/1944	21:49	164.0000	5.0000	0	17.0	0	BT	0	30.00	0
@2721__1944164	004	B	09/07/1944	21:49	164.0000	5.0000	0	18.0	0	BT	0	30.00	0
@2721__1944164	004	B	09/07/1944	21:49	164.0000	5.0000	0	20.0	0	BT	0	30.00	0
@2721__1944164	004	B	09/07/1944	21:49	164.0000	5.0000	0	21.0	0	BT	0	30.00	0
@2721__1944164	004	B	09/07/1944	21:49	164.0000	5.0000	0	23.0	0	BT	0	30.00	0
@2721__1944164	004	B	09/07/1944	21:49	164.0000	5.0000	0	24.0	0	BT	0	30.00	0
@2721__1944164	004	B	09/07/1944	21:49	164.0000	5.0000	0	26.0	0	BT	0	30.00	0
@2721__1944164	004	B	09/07/1944	21:49	164.0000	5.0000	0	27.0	0	BT	0	30.00	0
@2721__1944164	004	B	09/07/1944	21:49	164.0000	5.0000	0	29.0	0	BT	0	30.00	0
@2721__1944164	004	B	09/07/1944	21:49	164.0000	5.0000	0	30.0	0	BT	0	30.00	0
@2721__1944164	004	B	09/07/1944	21:49	164.0000	5.0000	0	32.0	0	BT	0	29.94	0
@2721__1944164	004	B	09/07/1944	21:49	164.0000	5.0000	0	34.0	0	BT	0	29.94	0
@2721__1944164	004	B	09/07/1944	21:49	164.0000	5.0000	0	35.0	0	BT	0	29.94	0
@2721__1944164	004	B	09/07/1944	21:49	164.0000	5.0000	0	37.0	0	BT	0	29.89	0
@2721__1944164	004	B	09/07/1944	21:49	164.0000	5.0000	0	38.0	0	BT	0	29.89	0
@2721__1944164	004	B	09/07/1944	21:49	164.0000	5.0000	0	40.0	0	BT	0	29.89	0
@2721__1944164	004	B	09/07/1944	21:49	164.0000	5.0000	0	41.0	0	BT	0	29.89	0
@2721__1944164	004	B	09/07/1944	21:49	164.0000	5.0000	0	43.0	0	BT	0	29.89	0
@2721__1944164	004	B	09/07/1944	21:49	164.0000	5.0000	0	44.0	0	BT	0	29.89	0
@2721__1944164	004	B	09/07/1944	21:49	164.0000	5.0000	0	46.0	0	BT	0	29.89	0
@2721__1944164	004	B	09/07/1944	21:49	164.0000	5.0000	0	47.0	0	BT	0	29.89	0
@2721__1944164	004	B	09/07/1944	21:49	164.0000	5.0000	0	49.0	0	BT	0	29.89	0
@2721__1944164	004	B	09/07/1944	21:49	164.0000	5.0000	0	50.0	0	BT	0	29.89	0
@2721__1944164	004	B	09/07/1944	21:49	164.0000	5.0000	0	52.0	0	BT	0	29.89	0
@2721__1944164	004	B	09/07/1944	21:49	164.0000	5.0000	0	53.0	0	BT	0	29.89	0
@2721__1944164	005	B	09/08/1944	02:25	164.0500	5.0700	0	0.0	0	BT	0	30.06	0
@2721__1944164	005	B	09/08/1944	02:25	164.0500	5.0700	0	2.0	0	BT	0	30.06	0
@2721__1944164	005	B	09/08/1944	02:25	164.0500	5.0700	0	3.0	0	BT	0	30.06	0
@2721__1944164	005	B	09/08/1944	02:25	164.0500	5.0700	0	5.0	0	BT	0	29.89	0
@2721__1944164	005	B	09/08/1944	02:25	164.0500	5.0700	0	6.0	0	BT	0	29.89	0
@2721__1944164	005	B	09/08/1944	02:25	164.0500	5.0700	0	8.0	0	BT	0	29.89	0
@2721__1944164	005	B	09/08/1944	02:25	164.0500	5.0700	0	9.0	0	BT	0	29.83	0
@2721__1944164	005	B	09/08/1944	02:25	164.0500	5.0700	0	11.0	0	BT	0	29.61	0
@2721__1944164	005	B	09/08/1944	02:25	164.0500	5.0700	0	12.0	0	BT	0	29.61	0
@2721__1944164	005	B	09/08/1944	02:25	164.0500	5.0700	0	14.0	0	BT	0	29.56	0
@2721__1944164	005	B	09/08/1944	02:25	164.0500	5.0700	0	15.0	0	BT	0	29.56	0
@2721__1944164	005	B	09/08/1944	02:25	164.0500	5.0700	0	17.0	0	BT	0	29.56	0
@2721__1944164	005	B	09/08/1944	02:25	164.0500	5.0700	0	18.0	0	BT	0	29.56	0
@2721__1944164	005	B	09/08/1944	02:25	164.0500	5.0700	0	20.0	0	BT	0	29.56	0
@2721__1944164	005	B	09/08/1944	02:25	164.0500	5.0700	0	21.0	0	BT	0	29.56	0
@2721__1944164	005	B	09/08/1944	02:25	164.0500	5.0700	0	23.0	0	BT	0	29.50	0
@2721__1944164	005	B	09/08/1944	02:25	164.0500	5.0700	0	24.0	0	BT	0	29.50	0
@2721__1944164	005	B	09/08/1944	02:25	164.0500	5.0700	0	26.0	0	BT	0	29.50	0
@2721__1944164	005	B	09/08/1944	02:25	164.0500	5.0700	0	27.0	0	BT	0	29.50	0
@2721__1944164	005	B	09/08/1944	02:25	164.0500	5.0700	0	29.0	0	BT	0	29.50	0
@2721__1944164	005	B	09/08/1944	02:25	164.0500	5.0700	0	30.0	0	BT	0	29.50	0
@2721__1944164	005	B	09/08/1944	02:25	164.0500	5.0700	0	32.0	0	BT	0	29.50	0
@2721__1944164	005	B	09/08/1944	02:25	164.0500	5.0700	0	34.0	0	BT	0	29.50	0
@2721__1944164	005	B	09/08/1944	02:25	164.0500	5.0700	0	35.0	0	BT	0	29.50	0
@2721__1944164	005	B	09/08/1944	02:25	164.0500	5.0700	0	37.0	0	BT	0	29.50	0
@2721__1944164	005	B	09/08/1944	02:25	164.0500	5.0700	0	38.0	0	BT	0	29.50	0
@2721__1944164	005	B	09/08/1944	02:25	164.0500	5.0700	0	40.0	0	BT	0	29.50	0
@2721__1944164	005	B	09/08/1944	02:25	164.0500	5.0700	0	41.0	0	BT	0	29.50	0
@2721__1944164	005	B	09/08/1944	02:25	164.0500	5.0700	0	43.0	0	BT	0	29.50	0
@2721__1944164	005	B	09/08/1944	02:25	164.0500	5.0700	0	44.0	0	BT	0	29.50	0
@2721__1944164	005	B	09/08/1944	02:25	164.0500	5.0700	0	46.0	0	BT	0	29.50	0
@2721__1944164	005	B	09/08/1944	02:25	164.0500	5.0700	0	47.0	0	BT	0	29.44	0
@2721__1944164	005	B	09/08/1944	02:25	164.0500	5.0700	0	49.0	0	BT	0	29.39	0
@2721__1944164	005	B	09/08/1944	02:25	164.0500	5.0700	0	50.0	0	BT	0	29.39	0
@2721__1944164	005	B	09/08/1944	02:25	164.0500	5.0700	0	52.0	0	BT	0	29.39	0
@2721__1944164	005	B	09/08/1944	02:25	164.0500	5.0700	0	53.0	0	BT	0	29.39	0
@2745__1976165	001	B	04/02/1976	00:00	161.6328	9.9669	0	0.0	0	BX	0	27.63	0
@2745__1976165	001	B	04/02/1976	00:00	161.6328	9.9669	0	56.0	0	BX	0	27.58	0
@2745__1976165	001	B	04/02/1976	00:00	161.6328	9.9669	0	59.0	0	BX	0	27.48	0
@2745__1976165	001	B	04/02/1976	00:00	161.6328	9.9669	0	64.0	0	BX	0	26.94	0
@2745__1976165	001	B	04/02/1976	00:00	161.6328	9.9669	0	74.0	0	BX	0	26.14	0
@2745__1976165	001	B	04/02/1976	00:00	161.6328	9.9669	0	89.0	0	BX	0	25.26	0
@2745__1976165	001	B	04/02/1976	00:00	161.6328	9.9669	0	94.0	0	BX	0	24.88	0
@2745__1976165	001	B	04/02/1976	00:00	161.6328	9.9669	0	101.0	0	BX	0	23.46	0
@2745__1976165	001	B	04/02/1976	00:00	161.6328	9.9669	0	106.0	0	BX	0	22.80	0
@2745__1976165	001	B	04/02/1976	00:00	161.6328	9.9669	0	132.0	0	BX	0	20.53	0
@2745__1976165	001	B	04/02/1976	00:00	161.6328	9.9669	0	139.0	0	BX	0	19.45	0
@2745__1976165	001	B	04/02/1976	00:00	161.6328	9.9669	0	151.0	0	BX	0	18.53	0
@2745__1976165	001	B	04/02/1976	00:00	161.6328	9.9669	0	161.0	0	BX	0	17.14	0
@2745__1976165	001	B	04/02/1976	00:00	161.6328	9.9669	0	168.0	0	BX	0	16.52	0
@2745__1976165	001	B	04/02/1976	00:00	161.6328	9.9669	0	183.0	0	BX	0	15.60	0
@2745__1976165	001	B	04/02/1976	00:00	161.6328	9.9669	0	187.0	0	BX	0	15.19	0
@2745__1976165	001	B	04/02/1976	00:00	161.6328	9.9669	0	200.0	0	BX	0	14.58	0
@2745__1976165	001	B	04/02/1976	00:00	161.6328	9.9669	0	208.0	0	BX	0	14.12	0
@2745__1976165	001	B	04/02/1976	00:00	161.6328	9.9669	0	218.0	0	BX	0	13.17	0
@2745__1976165	001	B	04/02/1976	00:00	161.6328	9.9669	0	225.0	0	BX	0	12.94	0
@2745__1976165	001	B	04/02/1976	00:00	161.6328	9.9669	0	237.0	0	BX	0	11.97	0
@2745__1976165	001	B	04/02/1976	00:00	161.6328	9.9669	0	247.0	0	BX	0	11.33	0
@2745__1976165	001	B	04/02/1976	00:00	161.6328	9.9669	0	254.0	0	BX	0	10.99	0
@2745__1976165	001	B	04/02/1976	00:00	161.6328	9.9669	0	278.0	0	BX	0	10.67	0
@2745__1976165	001	B	04/02/1976	00:00	161.6328	9.9669	0	284.0	0	BX	0	10.46	0
@2745__1976165	001	B	04/02/1976	00:00	161.6328	9.9669	0	316.0	0	BX	0	9.97	0
@2745__1976165	001	B	04/02/1976	00:00	161.6328	9.9669	0	336.0	0	BX	0	9.49	0
@2745__1976165	001	B	04/02/1976	00:00	161.6328	9.9669	0	362.0	0	BX	0	9.30	0
@2745__1976165	001	B	04/02/1976	00:00	161.6328	9.9669	0	371.0	0	BX	0	9.30	0
@2779__1981166	001	B	10/26/1981	21:00	162.9000	9.4200	0	0.0	0	BX	0	29.46	0
@2779__1981166	001	B	10/26/1981	21:00	162.9000	9.4200	0	8.0	0	BX	0	29.49	0
@2779__1981166	001	B	10/26/1981	21:00	162.9000	9.4200	0	20.0	0	BX	0	29.25	0
@2779__1981166	001	B	10/26/1981	21:00	162.9000	9.4200	0	60.0	0	BX	0	29.08	0
@2779__1981166	001	B	10/26/1981	21:00	162.9000	9.4200	0	72.0	0	BX	0	28.77	0
@2779__1981166	001	B	10/26/1981	21:00	162.9000	9.4200	0	77.0	0	BX	0	28.53	0
@2779__1981166	001	B	10/26/1981	21:00	162.9000	9.4200	0	82.0	0	BX	0	27.84	0
@2779__1981166	001	B	10/26/1981	21:00	162.9000	9.4200	0	85.0	0	BX	0	27.60	0
@2779__1981166	001	B	10/26/1981	21:00	162.9000	9.4200	0	91.0	0	BX	0	26.52	0
@2779__1981166	001	B	10/26/1981	21:00	162.9000	9.4200	0	108.0	0	BX	0	19.54	0
@2779__1981166	001	B	10/26/1981	21:00	162.9000	9.4200	0	119.0	0	BX	0	15.51	0
@2779__1981166	001	B	10/26/1981	21:00	162.9000	9.4200	0	123.0	0	BX	0	14.57	0
@2779__1981166	001	B	10/26/1981	21:00	162.9000	9.4200	0	128.0	0	BX	0	13.97	0
@2779__1981166	001	B	10/26/1981	21:00	162.9000	9.4200	0	134.0	0	BX	0	13.76	0
@2779__1981166	001	B	10/26/1981	21:00	162.9000	9.4200	0	138.0	0	BX	0	12.95	0
@2779__1981166	001	B	10/26/1981	21:00	162.9000	9.4200	0	156.0	0	BX	0	11.68	0
@2779__1981166	001	B	10/26/1981	21:00	162.9000	9.4200	0	172.0	0	BX	0	11.04	0
@2779__1981166	001	B	10/26/1981	21:00	162.9000	9.4200	0	183.0	0	BX	0	10.77	0
@2779__1981166	001	B	10/26/1981	21:00	162.9000	9.4200	0	189.0	0	BX	0	10.48	0
@2779__1981166	001	B	10/26/1981	21:00	162.9000	9.4200	0	196.0	0	BX	0	10.32	0
@2779__1981166	001	B	10/26/1981	21:00	162.9000	9.4200	0	214.0	0	BX	0	10.23	0
@2779__1981166	001	B	10/26/1981	21:00	162.9000	9.4200	0	229.0	0	BX	0	10.00	0
@2779__1981166	001	B	10/26/1981	21:00	162.9000	9.4200	0	240.0	0	BX	0	9.98	0
@2779__1981166	001	B	10/26/1981	21:00	162.9000	9.4200	0	248.0	0	BX	0	9.80	0
@2779__1981166	001	B	10/26/1981	21:00	162.9000	9.4200	0	266.0	0	BX	0	9.68	0
@2779__1981166	001	B	10/26/1981	21:00	162.9000	9.4200	0	274.0	0	BX	0	9.50	0
@2779__1981166	001	B	10/26/1981	21:00	162.9000	9.4200	0	355.0	0	BX	0	8.87	0
@2779__1981166	001	B	10/26/1981	21:00	162.9000	9.4200	0	405.0	0	BX	0	8.40	0
@2779__1981166	001	B	10/26/1981	21:00	162.9000	9.4200	0	414.0	0	BX	0	8.19	0
@2779__1981166	001	B	10/26/1981	21:00	162.9000	9.4200	0	424.0	0	BX	0	8.19	0
@2779__1981166	001	B	10/26/1981	21:00	162.9000	9.4200	0	450.0	0	BX	0	7.99	0
@2779__1981166	001	B	10/26/1981	21:00	162.9000	9.4200	0	470.0	0	BX	0	7.67	0
@2779__1989167	001	B	10/25/1989	20:00	163.0700	8.7000	0	0.0	0	BX	0	29.45	0
@2779__1989167	001	B	10/25/1989	20:00	163.0700	8.7000	0	30.0	0	BX	0	29.45	0
@2779__1989167	001	B	10/25/1989	20:00	163.0700	8.7000	0	58.0	0	BX	0	27.90	0
@2779__1989167	001	B	10/25/1989	20:00	163.0700	8.7000	0	69.0	0	BX	0	27.49	0
@2779__1989167	001	B	10/25/1989	20:00	163.0700	8.7000	0	84.0	0	BX	0	26.36	0
@2779__1989167	001	B	10/25/1989	20:00	163.0700	8.7000	0	100.0	0	BX	0	24.25	0
@2779__1989167	001	B	10/25/1989	20:00	163.0700	8.7000	0	113.0	0	BX	0	20.30	0
@2779__1989167	001	B	10/25/1989	20:00	163.0700	8.7000	0	121.0	0	BX	0	19.64	0
@2779__1989167	001	B	10/25/1989	20:00	163.0700	8.7000	0	141.0	0	BX	0	14.67	0
@2779__1989167	001	B	10/25/1989	20:00	163.0700	8.7000	0	144.0	0	BX	0	14.19	0
@2779__1989167	001	B	10/25/1989	20:00	163.0700	8.7000	0	162.0	0	BX	0	13.04	0
@2779__1989167	001	B	10/25/1989	20:00	163.0700	8.7000	0	181.0	0	BX	0	11.37	0
@2779__1989167	001	B	10/25/1989	20:00	163.0700	8.7000	0	187.0	0	BX	0	11.04	0
@2779__1989167	001	B	10/25/1989	20:00	163.0700	8.7000	0	202.0	0	BX	0	10.57	0
@2779__1989167	001	B	10/25/1989	20:00	163.0700	8.7000	0	246.0	0	BX	0	10.29	0
@2779__1989167	001	B	10/25/1989	20:00	163.0700	8.7000	0	271.0	0	BX	0	9.84	0
@2779__1989167	001	B	10/25/1989	20:00	163.0700	8.7000	0	374.0	0	BX	0	9.11	0
@2779__1989167	001	B	10/25/1989	20:00	163.0700	8.7000	0	394.0	0	BX	0	8.80	0
@2779__1989167	001	B	10/25/1989	20:00	163.0700	8.7000	0	462.0	0	BX	0	8.24	0
@2780__1990168	001	B	09/04/1990	18:25	164.9819	7.0000	0	0.0	0	BX	0	29.62	0
@2780__1990168	001	B	09/04/1990	18:25	164.9819	7.0000	0	39.0	0	BX	0	29.77	0
@2780__1990168	001	B	09/04/1990	18:25	164.9819	7.0000	0	47.0	0	BX	0	29.72	0
@2780__1990168	001	B	09/04/1990	18:25	164.9819	7.0000	0	54.0	0	BX	0	29.47	0
@2780__1990168	001	B	09/04/1990	18:25	164.9819	7.0000	0	56.0	0	BX	0	29.38	0
@2780__1990168	001	B	09/04/1990	18:25	164.9819	7.0000	0	68.0	0	BX	0	28.08	0
@2780__1990168	001	B	09/04/1990	18:25	164.9819	7.0000	0	75.0	0	BX	0	27.18	0
@2780__1990168	001	B	09/04/1990	18:25	164.9819	7.0000	0	76.0	0	BX	0	26.94	0
@2780__1990168	001	B	09/04/1990	18:25	164.9819	7.0000	0	77.0	0	BX	0	26.50	0
@2780__1990168	001	B	09/04/1990	18:25	164.9819	7.0000	0	80.0	0	BX	0	26.08	0
@2780__1990168	001	B	09/04/1990	18:25	164.9819	7.0000	0	82.0	0	BX	0	25.77	0
@2780__1990168	001	B	09/04/1990	18:25	164.9819	7.0000	0	83.0	0	BX	0	25.50	0
@2780__1990168	001	B	09/04/1990	18:25	164.9819	7.0000	0	84.0	0	BX	0	25.35	0
@2780__1990168	001	B	09/04/1990	18:25	164.9819	7.0000	0	85.0	0	BX	0	24.72	0
@2780__1990168	001	B	09/04/1990	18:25	164.9819	7.0000	0	86.0	0	BX	0	23.74	0
@2780__1990168	001	B	09/04/1990	18:25	164.9819	7.0000	0	87.0	0	BX	0	23.42	0
@2780__1990168	001	B	09/04/1990	18:25	164.9819	7.0000	0	88.0	0	BX	0	23.18	0
@2780__1990168	001	B	09/04/1990	18:25	164.9819	7.0000	0	91.0	0	BX	0	22.72	0
@2780__1990168	001	B	09/04/1990	18:25	164.9819	7.0000	0	94.0	0	BX	0	21.69	0
@2780__1990168	001	B	09/04/1990	18:25	164.9819	7.0000	0	96.0	0	BX	0	21.32	0
@2780__1990168	001	B	09/04/1990	18:25	164.9819	7.0000	0	102.0	0	BX	0	20.74	0
@2780__1990168	001	B	09/04/1990	18:25	164.9819	7.0000	0	105.0	0	BX	0	20.57	0
@2780__1990168	001	B	09/04/1990	18:25	164.9819	7.0000	0	107.0	0	BX	0	20.44	0
@2780__1990168	001	B	09/04/1990	18:25	164.9819	7.0000	0	108.0	0	BX	0	19.88	0
@2780__1990168	001	B	09/04/1990	18:25	164.9819	7.0000	0	111.0	0	BX	0	19.49	0
@2780__1990168	001	B	09/04/1990	18:25	164.9819	7.0000	0	116.0	0	BX	0	19.15	0
@2780__1990168	001	B	09/04/1990	18:25	164.9819	7.0000	0	117.0	0	BX	0	19.14	0
@2780__1990168	001	B	09/04/1990	18:25	164.9819	7.0000	0	118.0	0	BX	0	19.07	0
@2780__1990168	001	B	09/04/1990	18:25	164.9819	7.0000	0	119.0	0	BX	0	18.59	0
@2780__1990168	001	B	09/04/1990	18:25	164.9819	7.0000	0	124.0	0	BX	0	17.77	0
@2780__1990168	001	B	09/04/1990	18:25	164.9819	7.0000	0	126.0	0	BX	0	17.26	0
@2780__1990168	001	B	09/04/1990	18:25	164.9819	7.0000	0	128.0	0	BX	0	16.70	0
@2780__1990168	001	B	09/04/1990	18:25	164.9819	7.0000	0	130.0	0	BX	0	16.30	0
@2780__1990168	001	B	09/04/1990	18:25	164.9819	7.0000	0	134.0	0	BX	0	15.67	0
@2780__1990168	001	B	09/04/1990	18:25	164.9819	7.0000	0	139.0	0	BX	0	15.35	0
@2780__1990168	001	B	09/04/1990	18:25	164.9819	7.0000	0	142.0	0	BX	0	14.75	0
@2780__1990168	001	B	09/04/1990	18:25	164.9819	7.0000	0	146.0	0	BX	0	14.17	0
@2780__1990168	001	B	09/04/1990	18:25	164.9819	7.0000	0	148.0	0	BX	0	13.96	0
@2780__1990168	001	B	09/04/1990	18:25	164.9819	7.0000	0	151.0	0	BX	0	13.64	0
@2780__1990168	001	B	09/04/1990	18:25	164.9819	7.0000	0	153.0	0	BX	0	13.09	0
@2780__1990168	001	B	09/04/1990	18:25	164.9819	7.0000	0	154.0	0	BX	0	12.94	0
@2780__1990168	001	B	09/04/1990	18:25	164.9819	7.0000	0	159.0	0	BX	0	12.72	0
@2780__1990168	001	B	09/04/1990	18:25	164.9819	7.0000	0	164.0	0	BX	0	12.23	0
@2780__1990168	001	B	09/04/1990	18:25	164.9819	7.0000	0	169.0	0	BX	0	12.08	0
@2780__1990168	001	B	09/04/1990	18:25	164.9819	7.0000	0	171.0	0	BX	0	11.81	0
@2780__1990168	001	B	09/04/1990	18:25	164.9819	7.0000	0	182.0	0	BX	0	11.29	0
@2780__1990168	001	B	09/04/1990	18:25	164.9819	7.0000	0	194.0	0	BX	0	10.80	0
@2780__1990168	001	B	09/04/1990	18:25	164.9819	7.0000	0	206.0	0	BX	0	10.43	0
@2780__1990168	001	B	09/04/1990	18:25	164.9819	7.0000	0	224.0	0	BX	0	10.09	0
@2780__1990168	001	B	09/04/1990	18:25	164.9819	7.0000	0	262.0	0	BX	0	9.59	0
@2780__1990168	001	B	09/04/1990	18:25	164.9819	7.0000	0	460.0	0	BX	0	8.23	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	0.0	0	BX	0	29.68	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	45.0	0	BX	0	29.79	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	48.0	0	BX	0	29.76	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	51.0	0	BX	0	29.42	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	56.0	0	BX	0	29.36	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	60.0	0	BX	0	29.12	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	61.0	0	BX	0	29.05	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	64.0	0	BX	0	28.53	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	68.0	0	BX	0	27.81	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	72.0	0	BX	0	27.65	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	75.0	0	BX	0	27.33	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	77.0	0	BX	0	27.19	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	80.0	0	BX	0	26.48	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	83.0	0	BX	0	25.39	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	86.0	0	BX	0	24.88	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	91.0	0	BX	0	24.33	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	92.0	0	BX	0	24.14	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	93.0	0	BX	0	24.07	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	94.0	0	BX	0	23.41	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	95.0	0	BX	0	23.11	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	97.0	0	BX	0	22.90	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	98.0	0	BX	0	22.58	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	102.0	0	BX	0	22.15	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	108.0	0	BX	0	21.91	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	109.0	0	BX	0	21.55	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	110.0	0	BX	0	21.15	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	113.0	0	BX	0	20.99	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	114.0	0	BX	0	20.89	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	116.0	0	BX	0	20.42	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	117.0	0	BX	0	19.94	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	119.0	0	BX	0	19.79	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	123.0	0	BX	0	19.15	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	124.0	0	BX	0	18.80	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	133.0	0	BX	0	18.44	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	136.0	0	BX	0	18.24	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	138.0	0	BX	0	17.96	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	139.0	0	BX	0	17.51	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	143.0	0	BX	0	17.12	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	144.0	0	BX	0	16.79	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	151.0	0	BX	0	16.00	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	155.0	0	BX	0	15.40	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	159.0	0	BX	0	15.04	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	162.0	0	BX	0	14.72	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	164.0	0	BX	0	14.03	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	173.0	0	BX	0	13.51	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	174.0	0	BX	0	13.47	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	175.0	0	BX	0	13.37	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	178.0	0	BX	0	12.76	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	186.0	0	BX	0	12.29	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	192.0	0	BX	0	11.78	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	201.0	0	BX	0	11.29	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	211.0	0	BX	0	10.76	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	216.0	0	BX	0	10.55	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	301.0	0	BX	0	9.39	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	382.0	0	BX	0	8.58	0
@2780__1990168	002	B	09/04/1990	21:16	165.0000	6.5000	0	460.0	0	BX	0	8.12	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	0.0	0	BX	0	29.60	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	51.0	0	BX	0	29.66	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	58.0	0	BX	0	29.62	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	59.0	0	BX	0	29.49	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	61.0	0	BX	0	29.09	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	63.0	0	BX	0	28.81	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	76.0	0	BX	0	28.00	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	83.0	0	BX	0	27.47	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	84.0	0	BX	0	27.11	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	88.0	0	BX	0	26.80	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	92.0	0	BX	0	25.87	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	93.0	0	BX	0	25.59	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	96.0	0	BX	0	25.47	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	98.0	0	BX	0	25.22	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	99.0	0	BX	0	25.04	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	100.0	0	BX	0	24.97	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	101.0	0	BX	0	24.47	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	102.0	0	BX	0	24.00	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	109.0	0	BX	0	23.28	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	111.0	0	BX	0	23.04	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	112.0	0	BX	0	22.66	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	116.0	0	BX	0	22.36	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	125.0	0	BX	0	21.43	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	129.0	0	BX	0	20.76	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	134.0	0	BX	0	20.26	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	135.0	0	BX	0	20.14	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	138.0	0	BX	0	19.32	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	142.0	0	BX	0	19.03	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	146.0	0	BX	0	18.28	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	148.0	0	BX	0	18.14	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	151.0	0	BX	0	17.55	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	155.0	0	BX	0	17.02	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	157.0	0	BX	0	16.73	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	158.0	0	BX	0	16.23	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	160.0	0	BX	0	15.96	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	161.0	0	BX	0	15.45	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	167.0	0	BX	0	14.73	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	168.0	0	BX	0	14.53	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	173.0	0	BX	0	14.38	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	176.0	0	BX	0	14.15	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	178.0	0	BX	0	13.92	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	183.0	0	BX	0	13.70	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	187.0	0	BX	0	13.47	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	191.0	0	BX	0	12.83	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	194.0	0	BX	0	12.55	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	209.0	0	BX	0	11.93	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	217.0	0	BX	0	11.50	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	219.0	0	BX	0	11.19	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	224.0	0	BX	0	10.95	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	243.0	0	BX	0	10.51	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	299.0	0	BX	0	9.57	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	374.0	0	BX	0	8.85	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	387.0	0	BX	0	8.60	0
@2780__1990168	003	B	09/04/1990	23:22	164.9669	6.0000	0	460.0	0	BX	0	8.04	0
@2780__1990168	004	B	09/05/1990	02:01	164.9833	5.5000	0	0.0	0	BX	0	7.4	0
@2780__1990168	004	B	09/05/1990	02:01	164.9833	5.5000	0	51.0	0	BX	0	7.3	0
@2780__1990168	004	B	09/05/1990	02:01	164.9833	5.5000	0	180.0	0	BX	0	7.4	0
@2780__1990168	004	B	09/05/1990	02:01	164.9833	5.5000	0	181.0	0	BX	0	6.3	0
@2780__1990168	004	B	09/05/1990	02:01	164.9833	5.5000	0	185.0	0	BX	0	6.8	0
@2780__1990168	004	B	09/05/1990	02:01	164.9833	5.5000	0	222.0	0	BX	0	6.8	0
@2780__1990168	004	B	09/05/1990	02:01	164.9833	5.5000	0	223.0	0	BX	0	7.0	0
@2780__1990168	004	B	09/05/1990	02:01	164.9833	5.5000	0	237.0	0	BX	0	6.8	0
@2780__1990168	004	B	09/05/1990	02:01	164.9833	5.5000	0	238.0	0	BX	0	6.8	0
@2780__1990168	004	B	09/05/1990	02:01	164.9833	5.5000	0	246.0	0	BX	0	6.6	0
@2780__1990168	004	B	09/05/1990	02:01	164.9833	5.5000	0	250.0	0	BX	0	6.4	0
@2780__1990168	004	B	09/05/1990	02:01	164.9833	5.5000	0	254.0	0	BX	0	6.2	0
@2780__1990168	004	B	09/05/1990	02:01	164.9833	5.5000	0	255.0	0	BX	0	6.2	0
@2780__1990168	004	B	09/05/1990	02:01	164.9833	5.5000	0	271.0	0	BX	0	5.8	0
@2780__1990168	004	B	09/05/1990	02:01	164.9833	5.5000	0	284.0	0	BX	0	5.3	0
@2780__1990168	004	B	09/05/1990	02:01	164.9833	5.5000	0	288.0	0	BX	0	5.1	0
@2780__1990168	004	B	09/05/1990	02:01	164.9833	5.5000	0	292.0	0	BX	0	4.8	0
@2780__1990168	004	B	09/05/1990	02:01	164.9833	5.5000	0	299.0	0	BX	0	4.5	0
@2780__1990168	004	B	09/05/1990	02:01	164.9833	5.5000	0	301.0	0	BX	0	4.3	0
@2780__1990168	004	B	09/05/1990	02:01	164.9833	5.5000	0	304.0	0	BX	0	4.0	0
@2780__1990168	004	B	09/05/1990	02:01	164.9833	5.5000	0	310.0	0	BX	0	3.8	0
@2780__1990168	004	B	09/05/1990	02:01	164.9833	5.5000	0	311.0	0	BX	0	3.6	0
@2780__1990168	004	B	09/05/1990	02:01	164.9833	5.5000	0	313.0	0	BX	0	3.7	0
@2780__1990168	004	B	09/05/1990	02:01	164.9833	5.5000	0	319.0	0	BX	0	3.2	0
@2780__1990168	004	B	09/05/1990	02:01	164.9833	5.5000	0	321.0	0	BX	0	2.9	8
@2780__1990168	004	B	09/05/1990	02:01	164.9833	5.5000	0	323.0	0	BX	0	2.6	8
@2780__1990168	004	B	09/05/1990	02:01	164.9833	5.5000	0	324.0	0	BX	0	2.4	8
@2780__1990168	004	B	09/05/1990	02:01	164.9833	5.5000	0	330.0	0	BX	0	2.2	8
@2780__1990168	004	B	09/05/1990	02:01	164.9833	5.5000	0	333.0	0	BX	0	1.9	8
@2780__1990168	004	B	09/05/1990	02:01	164.9833	5.5000	0	339.0	0	BX	0	1.8	8
@2780__1990168	004	B	09/05/1990	02:01	164.9833	5.5000	0	341.0	0	BX	0	1.6	8
@2780__1990168	004	B	09/05/1990	02:01	164.9833	5.5000	0	346.0	0	BX	0	1.5	8
@2780__1990168	004	B	09/05/1990	02:01	164.9833	5.5000	0	349.0	0	BX	0	1.3	8
@2780__1990168	004	B	09/05/1990	02:01	164.9833	5.5000	0	351.0	0	BX	0	1.1	8
@2780__1990168	004	B	09/05/1990	02:01	164.9833	5.5000	0	359.0	0	BX	0	0.8	8
@2780__1990168	004	B	09/05/1990	02:01	164.9833	5.5000	0	368.0	0	BX	0	0.1	8
@2780__1990168	004	B	09/05/1990	02:01	164.9833	5.5000	0	377.0	0	BX	0	-0.4	8
@2780__1990168	004	B	09/05/1990	02:01	164.9833	5.5000	0	384.0	0	BX	0	-0.6	8
@2780__1990168	004	B	09/05/1990	02:01	164.9833	5.5000	0	386.0	0	BX	0	-0.6	8
@2780__1990168	004	B	09/05/1990	02:01	164.9833	5.5000	0	387.0	0	BX	0	-0.5	8
@2780__1990168	004	B	09/05/1990	02:01	164.9833	5.5000	0	388.0	0	BX	0	-0.5	8
@2780__1990168	004	B	09/05/1990	02:01	164.9833	5.5000	0	391.0	0	BX	0	-0.7	8
@2780__1990168	004	B	09/05/1990	02:01	164.9833	5.5000	0	400.0	0	BX	0	-0.9	8
@2780__1990168	004	B	09/05/1990	02:01	164.9833	5.5000	0	405.0	0	BX	0	-0.9	8
@2780__1990168	004	B	09/05/1990	02:01	164.9833	5.5000	0	406.0	0	BX	0	-0.9	8
@2780__1990168	004	B	09/05/1990	02:01	164.9833	5.5000	0	417.0	0	BX	0	-1.1	8
@2780__1990168	004	B	09/05/1990	02:01	164.9833	5.5000	0	418.0	0	BX	0	-0.8	8
@2780__1990168	004	B	09/05/1990	02:01	164.9833	5.5000	0	419.0	0	BX	0	-1.0	8
@2780__1990168	004	B	09/05/1990	02:01	164.9833	5.5000	0	460.0	0	BX	0	-1.4	8
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	0.0	0	BX	0	7.0	0
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	200.0	0	BX	0	7.0	0
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	201.0	0	BX	0	6.8	0
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	202.0	0	BX	0	6.3	0
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	215.0	0	BX	0	6.5	0
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	216.0	0	BX	0	6.7	0
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	226.0	0	BX	0	6.5	0
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	228.0	0	BX	0	6.3	0
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	229.0	0	BX	0	6.6	0
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	230.0	0	BX	0	6.5	0
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	231.0	0	BX	0	6.5	0
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	232.0	0	BX	0	6.6	0
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	246.0	0	BX	0	6.5	0
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	254.0	0	BX	0	6.3	0
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	257.0	0	BX	0	6.3	0
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	258.0	0	BX	0	6.4	0
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	259.0	0	BX	0	6.2	0
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	269.0	0	BX	0	5.9	0
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	271.0	0	BX	0	5.7	0
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	278.0	0	BX	0	5.6	0
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	281.0	0	BX	0	5.4	0
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	286.0	0	BX	0	5.5	0
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	292.0	0	BX	0	5.2	0
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	295.0	0	BX	0	4.9	0
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	297.0	0	BX	0	5.0	0
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	298.0	0	BX	0	4.9	0
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	299.0	0	BX	0	5.2	0
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	310.0	0	BX	0	4.6	0
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	311.0	0	BX	0	4.4	0
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	312.0	0	BX	0	4.5	0
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	313.0	0	BX	0	4.6	0
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	314.0	0	BX	0	4.3	0
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	318.0	0	BX	0	4.1	0
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	325.0	0	BX	0	3.6	0
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	326.0	0	BX	0	3.4	0
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	328.0	0	BX	0	3.6	0
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	329.0	0	BX	0	3.5	0
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	330.0	0	BX	0	3.3	0
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	339.0	0	BX	0	2.7	8
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	341.0	0	BX	0	2.5	8
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	342.0	0	BX	0	2.7	8
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	343.0	0	BX	0	2.4	8
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	344.0	0	BX	0	2.1	8
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	350.0	0	BX	0	1.9	8
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	352.0	0	BX	0	1.7	8
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	354.0	0	BX	0	1.5	8
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	355.0	0	BX	0	1.7	8
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	356.0	0	BX	0	1.5	8
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	357.0	0	BX	0	1.4	8
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	361.0	0	BX	0	1.2	8
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	368.0	0	BX	0	1.2	8
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	369.0	0	BX	0	1.0	8
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	373.0	0	BX	0	0.9	8
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	377.0	0	BX	0	0.6	8
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	378.0	0	BX	0	0.4	8
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	379.0	0	BX	0	0.3	8
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	381.0	0	BX	0	0.2	8
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	382.0	0	BX	0	0.2	8
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	383.0	0	BX	0	0.1	8
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	388.0	0	BX	0	-0.1	8
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	392.0	0	BX	0	-0.4	8
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	394.0	0	BX	0	-0.5	8
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	396.0	0	BX	0	-0.5	8
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	397.0	0	BX	0	-0.3	8
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	399.0	0	BX	0	-0.7	8
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	404.0	0	BX	0	-0.7	8
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	407.0	0	BX	0	-0.8	8
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	409.0	0	BX	0	-0.8	8
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	410.0	0	BX	0	-0.9	8
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	411.0	0	BX	0	-0.5	8
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	412.0	0	BX	0	-0.9	8
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	413.0	0	BX	0	-0.9	8
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	426.0	0	BX	0	-1.0	8
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	427.0	0	BX	0	-1.1	8
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	436.0	0	BX	0	-1.2	8
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	437.0	0	BX	0	-1.4	8
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	438.0	0	BX	0	-1.2	8
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	439.0	0	BX	0	-1.2	8
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	440.0	0	BX	0	-1.2	8
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	449.0	0	BX	0	-1.2	8
@2780__1990168	005	B	09/05/1990	02:15	164.9833	5.5000	0	460.0	0	BX	0	-1.3	8
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	0.0	0	BX	0	7.1	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	13.0	0	BX	0	7.1	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	14.0	0	BX	0	6.1	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	148.0	0	BX	0	6.9	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	179.0	0	BX	0	6.8	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	230.0	0	BX	0	7.0	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	284.0	0	BX	0	7.0	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	292.0	0	BX	0	6.9	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	294.0	0	BX	0	6.9	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	296.0	0	BX	0	6.8	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	297.0	0	BX	0	6.2	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	298.0	0	BX	0	6.4	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	303.0	0	BX	0	6.7	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	304.0	0	BX	0	6.8	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	305.0	0	BX	0	6.9	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	306.0	0	BX	0	6.6	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	313.0	0	BX	0	6.6	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	316.0	0	BX	0	6.6	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	317.0	0	BX	0	6.6	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	318.0	0	BX	0	6.6	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	319.0	0	BX	0	6.6	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	320.0	0	BX	0	6.9	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	330.0	0	BX	0	6.6	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	331.0	0	BX	0	6.5	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	333.0	0	BX	0	6.6	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	334.0	0	BX	0	6.9	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	335.0	0	BX	0	6.6	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	336.0	0	BX	0	6.6	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	354.0	0	BX	0	6.6	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	359.0	0	BX	0	6.3	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	361.0	0	BX	0	6.4	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	362.0	0	BX	0	6.3	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	363.0	0	BX	0	6.5	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	368.0	0	BX	0	6.1	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	376.0	0	BX	0	6.1	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	377.0	0	BX	0	6.2	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	382.0	0	BX	0	5.9	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	384.0	0	BX	0	5.7	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	387.0	0	BX	0	5.5	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	389.0	0	BX	0	5.4	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	390.0	0	BX	0	5.4	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	392.0	0	BX	0	5.4	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	393.0	0	BX	0	5.3	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	402.0	0	BX	0	4.9	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	403.0	0	BX	0	4.8	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	404.0	0	BX	0	4.9	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	405.0	0	BX	0	4.8	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	406.0	0	BX	0	4.7	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	407.0	0	BX	0	5.0	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	412.0	0	BX	0	4.7	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	414.0	0	BX	0	4.4	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	415.0	0	BX	0	4.3	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	416.0	0	BX	0	4.1	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	419.0	0	BX	0	4.1	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	420.0	0	BX	0	3.9	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	422.0	0	BX	0	3.9	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	423.0	0	BX	0	3.8	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	426.0	0	BX	0	3.7	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	430.0	0	BX	0	3.2	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	435.0	0	BX	0	3.0	0
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	436.0	0	BX	0	2.8	8
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	443.0	0	BX	0	2.2	8
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	444.0	0	BX	0	2.1	8
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	445.0	0	BX	0	2.0	8
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	447.0	0	BX	0	1.8	8
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	448.0	0	BX	0	1.8	8
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	449.0	0	BX	0	2.2	8
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	450.0	0	BX	0	2.0	8
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	451.0	0	BX	0	2.2	8
@2780__1990168	006	B	09/05/1990	02:25	164.9833	5.5000	0	460.0	0	BX	0	1.2	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	0.0	0	BX	0	29.4	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	56.0	0	BX	0	29.3	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	58.0	0	BX	0	29.2	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	59.0	0	BX	0	28.9	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	62.0	0	BX	0	28.8	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	65.0	0	BX	0	28.5	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	68.0	0	BX	0	28.3	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	70.0	0	BX	0	28.1	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	72.0	0	BX	0	27.2	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	74.0	0	BX	0	26.3	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	75.0	0	BX	0	26.1	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	77.0	0	BX	0	25.9	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	81.0	0	BX	0	25.8	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	86.0	0	BX	0	25.8	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	88.0	0	BX	0	26.1	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	90.0	0	BX	0	26.0	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	92.0	0	BX	0	25.6	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	94.0	0	BX	0	25.6	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	95.0	0	BX	0	25.3	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	97.0	0	BX	0	25.1	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	100.0	0	BX	0	24.9	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	102.0	0	BX	0	24.7	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	104.0	0	BX	0	24.6	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	108.0	0	BX	0	24.0	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	112.0	0	BX	0	23.8	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	113.0	0	BX	0	23.8	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	115.0	0	BX	0	23.3	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	116.0	0	BX	0	23.2	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	117.0	0	BX	0	23.2	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	118.0	0	BX	0	23.1	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	119.0	0	BX	0	22.6	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	122.0	0	BX	0	22.5	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	124.0	0	BX	0	22.0	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	128.0	0	BX	0	21.5	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	133.0	0	BX	0	20.6	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	134.0	0	BX	0	20.5	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	135.0	0	BX	0	19.9	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	139.0	0	BX	0	19.1	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	141.0	0	BX	0	18.9	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	143.0	0	BX	0	18.3	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	145.0	0	BX	0	18.0	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	146.0	0	BX	0	17.6	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	150.0	0	BX	0	16.9	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	153.0	0	BX	0	16.3	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	166.0	0	BX	0	15.3	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	168.0	0	BX	0	15.0	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	173.0	0	BX	0	14.7	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	175.0	0	BX	0	14.6	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	176.0	0	BX	0	14.5	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	177.0	0	BX	0	14.0	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	182.0	0	BX	0	13.6	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	184.0	0	BX	0	13.4	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	188.0	0	BX	0	13.3	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	194.0	0	BX	0	12.5	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	195.0	0	BX	0	12.2	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	199.0	0	BX	0	12.1	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	205.0	0	BX	0	11.5	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	214.0	0	BX	0	11.0	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	229.0	0	BX	0	10.5	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	251.0	0	BX	0	10.1	0
@2780__1990168	007	B	09/05/1990	04:15	164.9750	5.0000	0	330.0	0	BX	0	9.2	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	0.0	0	BX	0	29.5	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	54.0	0	BX	0	29.4	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	56.0	0	BX	0	29.1	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	59.0	0	BX	0	28.9	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	61.0	0	BX	0	28.7	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	64.0	0	BX	0	28.4	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	65.0	0	BX	0	28.3	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	66.0	0	BX	0	28.2	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	67.0	0	BX	0	27.4	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	68.0	0	BX	0	26.8	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	71.0	0	BX	0	26.4	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	74.0	0	BX	0	26.1	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	75.0	0	BX	0	26.0	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	82.0	0	BX	0	25.9	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	83.0	0	BX	0	26.0	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	84.0	0	BX	0	26.2	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	85.0	0	BX	0	26.2	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	86.0	0	BX	0	25.9	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	90.0	0	BX	0	25.7	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	93.0	0	BX	0	25.2	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	97.0	0	BX	0	25.0	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	98.0	0	BX	0	24.8	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	100.0	0	BX	0	24.7	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	103.0	0	BX	0	24.3	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	105.0	0	BX	0	24.0	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	108.0	0	BX	0	23.9	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	109.0	0	BX	0	23.8	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	111.0	0	BX	0	23.4	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	113.0	0	BX	0	23.3	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	114.0	0	BX	0	23.2	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	115.0	0	BX	0	22.9	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	118.0	0	BX	0	22.6	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	120.0	0	BX	0	22.1	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	125.0	0	BX	0	21.4	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	129.0	0	BX	0	20.6	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	130.0	0	BX	0	20.5	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	131.0	0	BX	0	19.9	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	134.0	0	BX	0	19.5	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	138.0	0	BX	0	18.7	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	139.0	0	BX	0	18.3	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	141.0	0	BX	0	18.0	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	142.0	0	BX	0	17.6	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	146.0	0	BX	0	16.9	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	150.0	0	BX	0	16.3	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	162.0	0	BX	0	15.3	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	165.0	0	BX	0	14.9	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	171.0	0	BX	0	14.6	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	172.0	0	BX	0	14.6	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	173.0	0	BX	0	14.1	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	174.0	0	BX	0	13.9	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	180.0	0	BX	0	13.4	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	185.0	0	BX	0	13.2	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	187.0	0	BX	0	12.9	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	190.0	0	BX	0	12.3	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	195.0	0	BX	0	12.0	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	200.0	0	BX	0	11.5	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	209.0	0	BX	0	10.9	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	224.0	0	BX	0	10.5	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	246.0	0	BX	0	10.1	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	285.0	0	BX	0	9.5	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	299.0	0	BX	0	9.5	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	376.0	0	BX	0	8.6	0
@2780__1990168	008	B	09/05/1990	04:25	164.9750	5.0000	0	460.0	0	BX	0	7.8	0
@2789__1944169	001	B	08/20/1944	22:49	165.0000	8.8700	0	0.0	0	BT	0	28.4	0
@2789__1944169	001	B	08/20/1944	22:49	165.0000	8.8700	0	5.0	0	BT	0	28.4	0
@2789__1944169	001	B	08/20/1944	22:49	165.0000	8.8700	0	10.0	0	BT	0	28.4	0
@2789__1944169	001	B	08/20/1944	22:49	165.0000	8.8700	0	15.0	0	BT	0	28.4	0
@2789__1944169	001	B	08/20/1944	22:49	165.0000	8.8700	0	20.0	0	BT	0	28.4	0
@2789__1944169	001	B	08/20/1944	22:49	165.0000	8.8700	0	25.0	0	BT	0	28.4	0
@2789__1944169	001	B	08/20/1944	22:49	165.0000	8.8700	0	30.0	0	BT	0	28.4	0
@2789__1944169	001	B	08/20/1944	22:49	165.0000	8.8700	0	35.0	0	BT	0	28.4	0
@2789__1944169	001	B	08/20/1944	22:49	165.0000	8.8700	0	40.0	0	BT	0	28.4	0
@2789__1944169	001	B	08/20/1944	22:49	165.0000	8.8700	0	45.0	0	BT	0	28.4	0
@2789__1944169	001	B	08/20/1944	22:49	165.0000	8.8700	0	50.0	0	BT	0	28.4	0
@2831__1945170	001	B	04/05/1945	03:00	162.8200	9.0000	0	0.0	0	BT	0	28.9	0
@2831__1945170	001	B	04/05/1945	03:00	162.8200	9.0000	0	5.0	0	BT	0	28.4	0
@2831__1945170	001	B	04/05/1945	03:00	162.8200	9.0000	0	10.0	0	BT	0	28.3	0
@2831__1945170	001	B	04/05/1945	03:00	162.8200	9.0000	0	15.0	0	BT	0	28.3	0
@2831__1945170	001	B	04/05/1945	03:00	162.8200	9.0000	0	20.0	0	BT	0	28.2	0
@2831__1945170	001	B	04/05/1945	03:00	162.8200	9.0000	0	25.0	0	BT	0	28.2	0
@2831__1945170	001	B	04/05/1945	03:00	162.8200	9.0000	0	30.0	0	BT	0	28.1	0
@2831__1945170	001	B	04/05/1945	03:00	162.8200	9.0000	0	35.0	0	BT	0	28.1	0
@2831__1945170	001	B	04/05/1945	03:00	162.8200	9.0000	0	40.0	0	BT	0	28.0	0
@2831__1945170	001	B	04/05/1945	03:00	162.8200	9.0000	0	45.0	0	BT	0	27.9	0
@2831__1945170	001	B	04/05/1945	03:00	162.8200	9.0000	0	50.0	0	BT	0	27.9	0
@2831__1945170	001	B	04/05/1945	03:00	162.8200	9.0000	0	55.0	0	BT	0	27.8	0
@2831__1945170	001	B	04/05/1945	03:00	162.8200	9.0000	0	60.0	0	BT	0	27.8	0
@2831__1945170	001	B	04/05/1945	03:00	162.8200	9.0000	0	65.0	0	BT	0	27.8	0
@2831__1945170	001	B	04/05/1945	03:00	162.8200	9.0000	0	70.0	0	BT	0	27.6	0
@2831__1945170	001	B	04/05/1945	03:00	162.8200	9.0000	0	75.0	0	BT	0	27.6	0
@2831__1945170	001	B	04/05/1945	03:00	162.8200	9.0000	0	80.0	0	BT	0	27.6	0
@2831__1945170	001	B	04/05/1945	03:00	162.8200	9.0000	0	85.0	0	BT	0	27.5	0
@2831__1945170	001	B	04/05/1945	03:00	162.8200	9.0000	0	90.0	0	BT	0	27.4	0
@2831__1945170	002	B	04/08/1945	03:00	164.3500	5.5500	0	0.0	0	BT	0	29.2	0
@2831__1945170	002	B	04/08/1945	03:00	164.3500	5.5500	0	5.0	0	BT	0	28.9	0
@2831__1945170	002	B	04/08/1945	03:00	164.3500	5.5500	0	10.0	0	BT	0	28.9	0
@2831__1945170	002	B	04/08/1945	03:00	164.3500	5.5500	0	15.0	0	BT	0	28.8	0
@2831__1945170	002	B	04/08/1945	03:00	164.3500	5.5500	0	20.0	0	BT	0	28.8	0
@2831__1945170	002	B	04/08/1945	03:00	164.3500	5.5500	0	25.0	0	BT	0	28.8	0
@2831__1945170	002	B	04/08/1945	03:00	164.3500	5.5500	0	30.0	0	BT	0	28.7	0
@2831__1945170	002	B	04/08/1945	03:00	164.3500	5.5500	0	35.0	0	BT	0	28.6	0
@2831__1945170	002	B	04/08/1945	03:00	164.3500	5.5500	0	40.0	0	BT	0	28.6	0
@2831__1945170	002	B	04/08/1945	03:00	164.3500	5.5500	0	45.0	0	BT	0	28.6	0
@2831__1945170	002	B	04/08/1945	03:00	164.3500	5.5500	0	50.0	0	BT	0	28.6	0
@2831__1945170	002	B	04/08/1945	03:00	164.3500	5.5500	0	55.0	0	BT	0	28.6	0
@2831__1945170	002	B	04/08/1945	03:00	164.3500	5.5500	0	60.0	0	BT	0	28.6	0
@2831__1945170	002	B	04/08/1945	03:00	164.3500	5.5500	0	65.0	0	BT	0	28.5	0
@2831__1945170	002	B	04/08/1945	03:00	164.3500	5.5500	0	70.0	0	BT	0	28.4	0
@2831__1945170	002	B	04/08/1945	03:00	164.3500	5.5500	0	75.0	0	BT	0	28.4	0
@2831__1945170	002	B	04/08/1945	03:00	164.3500	5.5500	0	80.0	0	BT	0	28.4	0
@2831__1945170	002	B	04/08/1945	03:00	164.3500	5.5500	0	85.0	0	BT	0	28.4	0
@2831__1945170	002	B	04/08/1945	03:00	164.3500	5.5500	0	90.0	0	BT	0	28.4	0
@3061__1944171	001	B	09/02/1944	06:27	165.0000	5.0000	0	0.0	0	BT	0	28.7	0
@3061__1944171	001	B	09/02/1944	06:27	165.0000	5.0000	0	5.0	0	BT	0	28.7	0
@3061__1944171	001	B	09/02/1944	06:27	165.0000	5.0000	0	10.0	0	BT	0	28.7	0
@3061__1944171	001	B	09/02/1944	06:27	165.0000	5.0000	0	15.0	0	BT	0	28.7	0
@3061__1944171	001	B	09/02/1944	06:27	165.0000	5.0000	0	20.0	0	BT	0	28.7	0
@3061__1944171	001	B	09/02/1944	06:27	165.0000	5.0000	0	25.0	0	BT	0	28.6	0
@3061__1944171	001	B	09/02/1944	06:27	165.0000	5.0000	0	30.0	0	BT	0	28.6	0
@3061__1944171	001	B	09/02/1944	06:27	165.0000	5.0000	0	35.0	0	BT	0	28.6	0
@3061__1944171	001	B	09/02/1944	06:27	165.0000	5.0000	0	40.0	0	BT	0	28.5	0
@3061__1944171	001	B	09/02/1944	06:27	165.0000	5.0000	0	45.0	0	BT	0	28.3	0
@3061__1944171	001	B	09/02/1944	06:27	165.0000	5.0000	0	50.0	0	BT	0	28.2	0
@3061__1944171	001	B	09/02/1944	06:27	165.0000	5.0000	0	55.0	0	BT	0	28.1	0
@3061__1944171	001	B	09/02/1944	06:27	165.0000	5.0000	0	60.0	0	BT	0	28.0	0
@3061__1944171	001	B	09/02/1944	06:27	165.0000	5.0000	0	65.0	0	BT	0	27.9	0
@3061__1944171	001	B	09/02/1944	06:27	165.0000	5.0000	0	70.0	0	BT	0	27.8	0
@3061__1944171	001	B	09/02/1944	06:27	165.0000	5.0000	0	75.0	0	BT	0	27.6	0
@3061__1944171	001	B	09/02/1944	06:27	165.0000	5.0000	0	80.0	0	BT	0	27.3	0
@3061__1944171	001	B	09/02/1944	06:27	165.0000	5.0000	0	85.0	0	BT	0	27.1	0
@3061__1944171	001	B	09/02/1944	06:27	165.0000	5.0000	0	90.0	0	BT	0	26.8	0
@3061__1944171	001	B	09/02/1944	06:27	165.0000	5.0000	0	95.0	0	BT	0	26.4	0
@3061__1944171	001	B	09/02/1944	06:27	165.0000	5.0000	0	100.0	0	BT	0	25.4	0
@3061__1944171	001	B	09/02/1944	06:27	165.0000	5.0000	0	105.0	0	BT	0	24.6	0
@3061__1944171	001	B	09/02/1944	06:27	165.0000	5.0000	0	110.0	0	BT	0	24.0	0
@3061__1944171	001	B	09/02/1944	06:27	165.0000	5.0000	0	115.0	0	BT	0	22.8	0
@3061__1944171	001	B	09/02/1944	06:27	165.0000	5.0000	0	120.0	0	BT	0	21.8	0
@3061__1944171	001	B	09/02/1944	06:27	165.0000	5.0000	0	125.0	0	BT	0	20.6	0
@3061__1944171	001	B	09/02/1944	06:27	165.0000	5.0000	0	130.0	0	BT	0	19.3	0
@3061__1944171	001	B	09/02/1944	06:27	165.0000	5.0000	0	135.0	0	BT	0	18.7	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	0.0	0	BX	0	28.15	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	1.0	0	BX	0	28.15	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	2.0	0	BX	0	28.68	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	3.0	0	BX	0	28.92	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	19.0	0	BX	0	29.23	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	57.0	0	BX	0	29.32	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	77.0	0	BX	0	29.28	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	88.0	0	BX	0	29.21	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	93.0	0	BX	0	29.11	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	94.0	0	BX	0	29.14	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	96.0	0	BX	0	29.05	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	101.0	0	BX	0	28.34	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	102.0	0	BX	0	28.32	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	103.0	0	BX	0	27.98	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	109.0	0	BX	0	27.27	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	113.0	0	BX	0	27.15	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	117.0	0	BX	0	26.70	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	121.0	0	BX	0	26.39	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	124.0	0	BX	0	26.29	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	127.0	0	BX	0	26.18	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	129.0	0	BX	0	26.01	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	130.0	0	BX	0	25.77	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	133.0	0	BX	0	25.49	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	140.0	0	BX	0	25.23	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	144.0	0	BX	0	24.76	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	148.0	0	BX	0	24.50	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	150.0	0	BX	0	24.21	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	151.0	0	BX	0	23.95	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	152.0	0	BX	0	23.69	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	153.0	0	BX	0	23.05	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	155.0	0	BX	0	22.57	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	157.0	0	BX	0	22.35	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	158.0	0	BX	0	22.05	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	159.0	0	BX	0	22.00	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	163.0	0	BX	0	21.19	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	164.0	0	BX	0	21.14	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	165.0	0	BX	0	20.54	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	166.0	0	BX	0	20.42	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	168.0	0	BX	0	19.82	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	169.0	0	BX	0	19.73	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	170.0	0	BX	0	19.24	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	172.0	0	BX	0	18.32	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	175.0	0	BX	0	18.24	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	176.0	0	BX	0	18.24	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	178.0	0	BX	0	18.13	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	180.0	0	BX	0	17.55	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	184.0	0	BX	0	16.75	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	185.0	0	BX	0	16.70	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	189.0	0	BX	0	15.76	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	191.0	0	BX	0	15.05	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	199.0	0	BX	0	14.35	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	202.0	0	BX	0	14.08	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	206.0	0	BX	0	13.46	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	213.0	0	BX	0	13.13	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	218.0	0	BX	0	12.85	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	222.0	0	BX	0	12.33	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	225.0	0	BX	0	12.22	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	227.0	0	BX	0	12.19	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	228.0	0	BX	0	12.16	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	229.0	0	BX	0	11.79	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	233.0	0	BX	0	11.36	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	238.0	0	BX	0	11.05	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	241.0	0	BX	0	10.66	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	250.0	0	BX	0	10.41	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	276.0	0	BX	0	10.11	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	284.0	0	BX	0	9.85	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	315.0	0	BX	0	9.50	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	333.0	0	BX	0	9.04	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	393.0	0	BX	0	8.51	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	447.0	0	BX	0	8.27	0
@3095__1986172	001	B	02/18/1986	13:07	160.5150	5.9319	0	519.0	0	BX	0	7.69	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	0.0	0	BX	0	28.72	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	1.0	0	BX	0	28.72	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	2.0	0	BX	0	28.96	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	3.0	0	BX	0	29.07	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	8.0	0	BX	0	28.92	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	22.0	0	BX	0	29.21	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	23.0	0	BX	0	29.09	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	24.0	0	BX	0	29.21	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	27.0	0	BX	0	29.11	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	30.0	0	BX	0	29.25	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	31.0	0	BX	0	29.14	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	32.0	0	BX	0	29.26	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	39.0	0	BX	0	29.17	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	52.0	0	BX	0	29.30	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	95.0	0	BX	0	29.23	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	98.0	0	BX	0	29.21	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	102.0	0	BX	0	29.05	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	108.0	0	BX	0	28.41	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	112.0	0	BX	0	27.66	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	116.0	0	BX	0	27.07	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	122.0	0	BX	0	26.91	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	127.0	0	BX	0	26.48	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	130.0	0	BX	0	26.10	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	131.0	0	BX	0	26.05	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	133.0	0	BX	0	25.17	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	136.0	0	BX	0	24.55	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	137.0	0	BX	0	24.45	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	138.0	0	BX	0	24.31	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	139.0	0	BX	0	23.85	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	141.0	0	BX	0	23.61	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	145.0	0	BX	0	22.88	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	146.0	0	BX	0	22.56	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	148.0	0	BX	0	21.82	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	149.0	0	BX	0	21.44	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	150.0	0	BX	0	21.17	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	151.0	0	BX	0	20.35	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	152.0	0	BX	0	19.91	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	153.0	0	BX	0	19.07	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	155.0	0	BX	0	18.51	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	157.0	0	BX	0	18.25	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	159.0	0	BX	0	18.02	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	160.0	0	BX	0	17.57	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	163.0	0	BX	0	17.30	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	164.0	0	BX	0	17.24	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	166.0	0	BX	0	17.04	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	167.0	0	BX	0	16.89	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	168.0	0	BX	0	16.41	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	170.0	0	BX	0	15.78	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	173.0	0	BX	0	15.40	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	175.0	0	BX	0	14.75	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	180.0	0	BX	0	14.46	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	182.0	0	BX	0	14.16	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	185.0	0	BX	0	14.07	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	194.0	0	BX	0	13.08	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	197.0	0	BX	0	12.97	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	199.0	0	BX	0	12.92	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	200.0	0	BX	0	12.64	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	208.0	0	BX	0	12.25	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	211.0	0	BX	0	12.10	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	214.0	0	BX	0	11.73	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	223.0	0	BX	0	11.27	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	225.0	0	BX	0	11.01	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	229.0	0	BX	0	10.79	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	248.0	0	BX	0	10.38	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	257.0	0	BX	0	10.34	0
@3095__1986172	002	B	02/18/1986	18:10	161.1819	5.5819	0	281.0	0	BX	0	9.80	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	0.0	0	BX	0	28.79	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	1.0	0	BX	0	28.79	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	2.0	0	BX	0	28.96	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	10.0	0	BX	0	28.83	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	11.0	0	BX	0	28.96	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	47.0	0	BX	0	29.17	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	53.0	0	BX	0	29.07	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	77.0	0	BX	0	29.21	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	92.0	0	BX	0	29.19	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	98.0	0	BX	0	29.00	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	102.0	0	BX	0	28.85	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	106.0	0	BX	0	28.45	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	107.0	0	BX	0	28.17	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	118.0	0	BX	0	27.53	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	121.0	0	BX	0	27.21	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	124.0	0	BX	0	27.15	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	126.0	0	BX	0	27.01	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	127.0	0	BX	0	26.97	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	129.0	0	BX	0	26.71	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	130.0	0	BX	0	26.35	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	133.0	0	BX	0	25.82	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	136.0	0	BX	0	25.51	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	138.0	0	BX	0	25.28	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	140.0	0	BX	0	24.57	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	143.0	0	BX	0	24.38	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	145.0	0	BX	0	24.24	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	147.0	0	BX	0	23.39	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	148.0	0	BX	0	23.26	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	150.0	0	BX	0	22.86	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	152.0	0	BX	0	22.39	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	153.0	0	BX	0	22.00	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	155.0	0	BX	0	21.36	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	159.0	0	BX	0	20.95	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	162.0	0	BX	0	20.42	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	164.0	0	BX	0	20.26	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	165.0	0	BX	0	20.22	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	166.0	0	BX	0	20.18	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	167.0	0	BX	0	20.00	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	169.0	0	BX	0	19.36	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	170.0	0	BX	0	18.86	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	173.0	0	BX	0	18.68	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	175.0	0	BX	0	18.45	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	177.0	0	BX	0	18.01	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	178.0	0	BX	0	17.98	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	180.0	0	BX	0	17.72	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	182.0	0	BX	0	16.99	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	184.0	0	BX	0	16.36	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	189.0	0	BX	0	15.91	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	191.0	0	BX	0	15.80	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	192.0	0	BX	0	15.77	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	194.0	0	BX	0	15.62	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	195.0	0	BX	0	15.12	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	202.0	0	BX	0	14.59	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	205.0	0	BX	0	14.51	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	209.0	0	BX	0	14.08	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	213.0	0	BX	0	13.37	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	216.0	0	BX	0	13.25	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	220.0	0	BX	0	12.87	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	222.0	0	BX	0	12.50	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	230.0	0	BX	0	12.12	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	239.0	0	BX	0	11.36	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	251.0	0	BX	0	10.84	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	267.0	0	BX	0	10.44	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	284.0	0	BX	0	9.79	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	302.0	0	BX	0	9.54	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	313.0	0	BX	0	9.19	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	338.0	0	BX	0	8.87	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	354.0	0	BX	0	8.87	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	398.0	0	BX	0	8.42	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	454.0	0	BX	0	8.12	0
@3095__1986172	003	B	02/18/1986	23:49	161.9319	5.1150	0	522.0	0	BX	0	7.44	0
@3095__1989173	001	B	02/27/1989	05:04	160.8317	9.4081	0	6.2	0	SC	0	28.0278	0
@3095__1989173	001	B	02/27/1989	05:04	160.8317	9.4081	0	46.0	0	SC	0	28.0378	0
@3095__1989173	001	B	02/27/1989	05:04	160.8317	9.4081	0	147.1	0	SC	0	18.0252	0
@3095__1989173	001	B	02/27/1989	05:04	160.8317	9.4081	0	245.1	0	SC	0	10.4285	0
@3095__1989173	001	B	02/27/1989	05:04	160.8317	9.4081	0	343.9	0	SC	0	8.9481	0
@3095__1989173	001	B	02/27/1989	05:04	160.8317	9.4081	0	392.0	0	SC	0	8.5441	0
@3095__1989173	001	B	02/27/1989	05:04	160.8317	9.4081	0	492.6	0	SC	0	7.7934	0
@3095__1989173	001	B	02/27/1989	05:04	160.8317	9.4081	0	592.0	0	SC	0	7.2317	0
@3095__1989173	001	B	02/27/1989	05:04	160.8317	9.4081	0	691.7	0	SC	0	6.3650	0
@3095__1989173	001	B	02/27/1989	05:04	160.8317	9.4081	0	790.3	0	SC	0	5.7332	0
@3095__1989173	001	B	02/27/1989	05:04	160.8317	9.4081	0	991.2	0	SC	0	4.5427	0
@3095__1989173	001	B	02/27/1989	05:04	160.8317	9.4081	0	1237.9	0	SC	0	3.7430	0
@3095__1989173	001	B	02/27/1989	05:04	160.8317	9.4081	0	1483.5	0	SC	0	2.9853	0
@3095__1989173	001	B	02/27/1989	05:04	160.8317	9.4081	0	1979.8	0	SC	0	2.2116	0
@3095__1989173	001	B	02/27/1989	05:04	160.8317	9.4081	0	2474.0	0	SC	0	1.8777	0
@3095__1989173	001	B	02/27/1989	05:04	160.8317	9.4081	0	2964.8	0	SC	0	1.6778	0
@3095__1989173	001	B	02/27/1989	05:04	160.8317	9.4081	0	3454.7	0	SC	0	1.5349	0
@3095__1989173	001	B	02/27/1989	05:04	160.8317	9.4081	0	3946.8	0	SC	0	1.4530	0
@3095__1989173	001	B	02/27/1989	05:04	160.8317	9.4081	0	4658.3	0	SC	0	1.4280	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	0.9	0	SC	0	28.0490	0	34.2491	0	4.915	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2.9	0	SC	0	28.0529	0	34.2994	0	4.927	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4.9	0	SC	0	28.0541	0	34.2962	0	4.915	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	6.9	0	SC	0	28.0572	0	34.2950	0	4.885	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	8.9	0	SC	0	28.0563	0	34.2943	0	4.855	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	10.9	0	SC	0	28.0530	0	34.2926	0	4.825	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	12.9	0	SC	0	28.0575	0	34.2894	0	4.795	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	14.9	0	SC	0	28.0598	0	34.2885	0	4.784	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	16.9	0	SC	0	28.0606	0	34.2886	0	4.766	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	18.8	0	SC	0	28.0605	0	34.2883	0	4.754	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	20.8	0	SC	0	28.0622	0	34.2883	0	4.766	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	22.8	0	SC	0	28.0516	0	34.2886	0	4.766	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	24.8	0	SC	0	28.0564	0	34.2887	0	4.775	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	26.8	0	SC	0	28.0495	0	34.2883	0	4.775	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	28.8	0	SC	0	28.0435	0	34.2878	0	4.745	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	30.8	0	SC	0	28.0413	0	34.2881	0	4.703	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	32.8	0	SC	0	28.0413	0	34.2878	0	4.694	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	34.8	0	SC	0	28.0354	0	34.2879	0	4.703	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	36.7	0	SC	0	28.0298	0	34.2877	0	4.724	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	38.7	0	SC	0	28.0289	0	34.2878	0	4.724	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	40.7	0	SC	0	28.0285	0	34.2878	0	4.745	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	42.7	0	SC	0	28.0265	0	34.2878	0	4.754	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	44.7	0	SC	0	28.0276	0	34.2880	0	4.766	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	46.7	0	SC	0	28.0253	0	34.2881	0	4.754	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	48.7	0	SC	0	28.0251	0	34.2885	0	4.703	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	50.7	0	SC	0	28.0259	0	34.2883	0	4.715	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	52.6	0	SC	0	28.0259	0	34.2882	0	4.736	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	54.6	0	SC	0	28.0258	0	34.2886	0	4.745	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	56.6	0	SC	0	28.0242	0	34.2892	0	4.685	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	58.6	0	SC	0	28.0244	0	34.2892	0	4.664	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	60.6	0	SC	0	28.0242	0	34.2893	0	4.674	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	62.6	0	SC	0	28.0240	0	34.2894	0	4.715	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	64.6	0	SC	0	28.0224	0	34.2899	0	4.724	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	66.6	0	SC	0	28.0215	0	34.2901	0	4.703	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	68.6	0	SC	0	28.0198	0	34.2904	0	4.655	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	70.5	0	SC	0	28.0185	0	34.2910	0	4.674	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	72.5	0	SC	0	28.0148	0	34.2924	0	4.664	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	74.5	0	SC	0	28.0059	0	34.2953	0	4.685	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	76.5	0	SC	0	27.9589	0	34.3101	0	4.685	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	78.5	0	SC	0	27.8066	0	34.3623	0	4.683	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	80.5	0	SC	0	27.4189	0	34.4779	0	4.713	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	82.5	0	SC	0	27.3443	0	34.4967	0	4.722	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	84.5	0	SC	0	27.3107	0	34.5057	0	4.713	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	86.4	0	SC	0	27.3234	0	34.5019	0	4.752	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	88.4	0	SC	0	27.2777	0	34.5125	0	4.763	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	90.4	0	SC	0	27.1824	0	34.5340	0	4.773	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	92.4	0	SC	0	27.0932	0	34.5516	0	4.782	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	94.4	0	SC	0	26.7407	0	34.6300	0	4.791	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	96.4	0	SC	0	26.5721	0	34.6685	0	4.791	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	98.4	0	SC	0	26.3539	0	34.7114	0	4.791	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	100.4	0	SC	0	26.2988	0	34.7205	0	4.800	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	102.3	0	SC	0	26.1834	0	34.7386	0	4.791	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	104.3	0	SC	0	25.7173	0	34.8150	0	4.809	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	106.3	0	SC	0	25.6074	0	34.8292	0	4.789	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	108.3	0	SC	0	25.6186	0	34.8202	0	4.729	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	110.3	0	SC	0	25.3214	0	34.8373	0	4.699	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	112.3	0	SC	0	25.0913	0	34.8527	0	4.657	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	114.3	0	SC	0	24.9640	0	34.8557	0	4.637	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	116.3	0	SC	0	24.8348	0	34.8668	0	4.637	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	118.3	0	SC	0	24.6801	0	34.8803	0	4.616	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	120.2	0	SC	0	24.4745	0	34.9184	0	4.556	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	122.2	0	SC	0	24.2860	0	34.9437	0	4.547	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	124.2	0	SC	0	24.0659	0	34.9600	0	4.565	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	126.2	0	SC	0	23.8734	0	34.9717	0	4.455	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	128.2	0	SC	0	23.4388	0	34.9877	0	4.405	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	130.2	0	SC	0	23.2999	0	34.9951	0	4.354	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	132.2	0	SC	0	23.1296	0	34.9941	0	4.354	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	134.2	0	SC	0	22.8447	0	34.9886	0	4.324	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	136.1	0	SC	0	22.6469	0	34.9932	0	4.342	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	138.1	0	SC	0	22.5238	0	34.9841	0	4.303	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	140.1	0	SC	0	22.4197	0	34.9907	0	4.244	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	142.1	0	SC	0	22.2713	0	34.9829	0	4.193	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	144.1	0	SC	0	22.0488	0	34.9727	0	4.181	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	146.1	0	SC	0	21.5766	0	34.9524	0	4.181	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	148.1	0	SC	0	21.4348	0	34.9283	0	4.101	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	150.0	0	SC	0	21.1979	0	34.9168	0	4.070	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	152.0	0	SC	0	20.9675	0	34.8791	0	3.990	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	154.0	0	SC	0	20.5049	0	34.8712	0	3.990	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	156.0	0	SC	0	20.2532	0	34.8314	0	3.901	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	158.0	0	SC	0	19.6028	0	34.7476	0	3.839	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	160.0	0	SC	0	18.8995	0	34.7161	0	3.809	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	162.0	0	SC	0	18.2571	0	34.6836	0	3.767	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	164.0	0	SC	0	17.4830	0	34.6508	0	3.737	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	165.9	0	SC	0	16.6454	0	34.6473	0	3.747	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	167.9	0	SC	0	16.5171	0	34.6558	0	3.717	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	169.9	0	SC	0	16.4359	0	34.6559	0	3.687	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	171.9	0	SC	0	16.3232	0	34.6492	0	3.645	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	173.9	0	SC	0	16.2002	0	34.6367	0	3.606	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	175.9	0	SC	0	16.0503	0	34.6334	0	3.586	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	177.9	0	SC	0	15.7070	0	34.6070	0	3.586	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	179.9	0	SC	0	15.1820	0	34.5819	0	3.625	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	181.8	0	SC	0	15.0098	0	34.5604	0	3.606	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	183.8	0	SC	0	14.7134	0	34.5605	0	3.604	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	185.8	0	SC	0	14.5948	0	34.5533	0	3.586	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	187.8	0	SC	0	14.2851	0	34.5083	0	3.556	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	189.8	0	SC	0	13.5288	0	34.4675	0	3.616	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	191.8	0	SC	0	13.2271	0	34.4380	0	3.604	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	193.8	0	SC	0	12.9854	0	34.4386	0	3.604	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	195.8	0	SC	0	12.9427	0	34.4358	0	3.565	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	197.7	0	SC	0	12.8415	0	34.4253	0	3.553	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	199.7	0	SC	0	12.7111	0	34.4180	0	3.524	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	201.7	0	SC	0	12.5483	0	34.4145	0	3.524	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	203.7	0	SC	0	12.3922	0	34.4029	0	3.464	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	205.7	0	SC	0	12.2239	0	34.3926	0	3.434	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	207.7	0	SC	0	12.1060	0	34.3855	0	3.443	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	209.7	0	SC	0	11.9436	0	34.3734	0	3.425	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	211.6	0	SC	0	11.7680	0	34.3744	0	3.353	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	213.6	0	SC	0	11.6667	0	34.3769	0	3.303	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	215.6	0	SC	0	11.6222	0	34.3810	0	3.273	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	217.6	0	SC	0	11.5041	0	34.3736	0	3.234	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	219.6	0	SC	0	11.4386	0	34.3815	0	3.133	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	221.6	0	SC	0	11.3378	0	34.3836	0	3.073	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	223.6	0	SC	0	11.3030	0	34.3859	0	3.022	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	225.6	0	SC	0	11.2742	0	34.3861	0	2.962	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	227.5	0	SC	0	11.1880	0	34.3877	0	2.912	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	229.5	0	SC	0	11.0370	0	34.3876	0	2.831	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	231.5	0	SC	0	10.8579	0	34.3912	0	2.753	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	233.5	0	SC	0	10.7629	0	34.3956	0	2.682	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	235.5	0	SC	0	10.7339	0	34.4043	0	2.583	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	237.5	0	SC	0	10.7199	0	34.4051	0	2.502	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	239.5	0	SC	0	10.6755	0	34.4097	0	2.443	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	241.4	0	SC	0	10.6288	0	34.4155	0	2.392	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	243.4	0	SC	0	10.5538	0	34.4253	0	2.321	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	245.4	0	SC	0	10.4848	0	34.4381	0	2.270	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	247.4	0	SC	0	10.4911	0	34.4394	0	2.210	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	249.4	0	SC	0	10.4826	0	34.4416	0	2.140	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	251.4	0	SC	0	10.4733	0	34.4452	0	2.100	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	253.4	0	SC	0	10.4323	0	34.4527	0	2.070	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	255.3	0	SC	0	10.3553	0	34.4661	0	2.000	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	257.3	0	SC	0	10.3010	0	34.4729	0	1.940	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	259.3	0	SC	0	10.2866	0	34.4747	0	1.890	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	261.3	0	SC	0	10.2833	0	34.4750	0	1.840	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	263.3	0	SC	0	10.2764	0	34.4752	0	1.820	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	265.3	0	SC	0	10.2753	0	34.4755	0	1.800	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	267.3	0	SC	0	10.2725	0	34.4758	0	1.780	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	269.3	0	SC	0	10.2698	0	34.4759	0	1.750	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	271.2	0	SC	0	10.2629	0	34.4765	0	1.720	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	273.2	0	SC	0	10.1535	0	34.4874	0	1.710	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	275.2	0	SC	0	10.1052	0	34.4951	0	1.660	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	277.2	0	SC	0	10.0895	0	34.4973	0	1.610	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	279.2	0	SC	0	10.0767	0	34.4985	0	1.560	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	281.2	0	SC	0	10.0455	0	34.4977	0	1.530	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	283.2	0	SC	0	9.8968	0	34.5081	0	1.520	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	285.1	0	SC	0	9.8619	0	34.5189	0	1.500	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	287.1	0	SC	0	9.8625	0	34.5181	0	1.450	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	289.1	0	SC	0	9.8503	0	34.5217	0	1.430	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	291.1	0	SC	0	9.8551	0	34.5209	0	1.400	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	293.1	0	SC	0	9.8248	0	34.5298	0	1.380	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	295.1	0	SC	0	9.8064	0	34.5392	0	1.370	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	297.1	0	SC	0	9.7935	0	34.5466	0	1.340	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	299.0	0	SC	0	9.7662	0	34.5557	0	1.300	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	301.0	0	SC	0	9.7200	0	34.5496	0	1.260	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	303.0	0	SC	0	9.6955	0	34.5488	0	1.240	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	305.0	0	SC	0	9.6759	0	34.5467	0	1.230	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	307.0	0	SC	0	9.6590	0	34.5460	0	1.220	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	309.0	0	SC	0	9.6481	0	34.5441	0	1.220	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	311.0	0	SC	0	9.6284	0	34.5430	0	1.210	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	312.9	0	SC	0	9.6068	0	34.5410	0	1.190	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	314.9	0	SC	0	9.6010	0	34.5461	0	1.180	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	316.9	0	SC	0	9.5729	0	34.5467	0	1.170	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	318.9	0	SC	0	9.5572	0	34.5478	0	1.170	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	320.9	0	SC	0	9.5566	0	34.5548	0	1.150	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	322.9	0	SC	0	9.5335	0	34.5604	0	1.110	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	324.9	0	SC	0	9.5376	0	34.5678	0	1.090	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	326.8	0	SC	0	9.5360	0	34.5748	0	1.090	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	328.8	0	SC	0	9.5214	0	34.5762	0	1.070	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	330.8	0	SC	0	9.5119	0	34.5801	0	1.060	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	332.8	0	SC	0	9.4886	0	34.5812	0	1.050	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	334.8	0	SC	0	9.4838	0	34.5809	0	1.050	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	336.8	0	SC	0	9.4717	0	34.5796	0	1.040	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	338.8	0	SC	0	9.4310	0	34.5816	0	1.040	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	340.7	0	SC	0	9.3687	0	34.5726	0	1.040	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	342.7	0	SC	0	9.3004	0	34.5649	0	1.050	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	344.7	0	SC	0	9.2696	0	34.5649	0	1.060	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	346.7	0	SC	0	9.2829	0	34.5803	0	1.060	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	348.7	0	SC	0	9.3220	0	34.5881	0	1.050	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	350.7	0	SC	0	9.3404	0	34.5956	0	1.040	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	352.7	0	SC	0	9.3329	0	34.6015	0	1.030	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	354.6	0	SC	0	9.3190	0	34.6002	0	1.010	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	356.6	0	SC	0	9.2998	0	34.6009	0	0.991	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	358.6	0	SC	0	9.3036	0	34.6086	0	0.980	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	360.6	0	SC	0	9.3395	0	34.6236	0	0.980	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	362.6	0	SC	0	9.3505	0	34.6278	0	0.971	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	364.6	0	SC	0	9.3463	0	34.6321	0	0.961	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	366.5	0	SC	0	9.3281	0	34.6331	0	0.961	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	368.5	0	SC	0	9.3237	0	34.6328	0	0.971	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	370.5	0	SC	0	9.3179	0	34.6324	0	0.980	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	372.5	0	SC	0	9.3038	0	34.6313	0	0.980	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	374.5	0	SC	0	9.2926	0	34.6313	0	0.980	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	376.5	0	SC	0	9.2820	0	34.6319	0	0.980	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	378.5	0	SC	0	9.2802	0	34.6322	0	0.980	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	380.4	0	SC	0	9.2787	0	34.6321	0	0.971	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	382.4	0	SC	0	9.2761	0	34.6320	0	0.971	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	384.4	0	SC	0	9.2745	0	34.6320	0	0.971	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	386.4	0	SC	0	9.2720	0	34.6314	0	0.961	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	388.4	0	SC	0	9.2631	0	34.6305	0	0.961	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	390.4	0	SC	0	9.2438	0	34.6277	0	0.961	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	392.4	0	SC	0	9.1754	0	34.6154	0	0.961	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	394.3	0	SC	0	9.0606	0	34.6105	0	0.961	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	396.3	0	SC	0	8.9460	0	34.5977	0	0.971	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	398.3	0	SC	0	8.8951	0	34.5929	0	0.991	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	400.3	0	SC	0	8.8850	0	34.5944	0	1.000	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	402.3	0	SC	0	8.9210	0	34.6099	0	1.000	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	404.3	0	SC	0	8.9509	0	34.6175	0	1.000	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	406.2	0	SC	0	8.9774	0	34.6239	0	0.991	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	408.2	0	SC	0	8.9836	0	34.6258	0	0.980	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	410.2	0	SC	0	8.9758	0	34.6256	0	0.971	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	412.2	0	SC	0	8.9724	0	34.6251	0	0.961	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	414.2	0	SC	0	8.9682	0	34.6243	0	0.961	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	416.2	0	SC	0	8.9456	0	34.6213	0	0.961	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	418.2	0	SC	0	8.9164	0	34.6215	0	0.961	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	420.1	0	SC	0	8.9060	0	34.6212	0	0.961	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	422.1	0	SC	0	8.8925	0	34.6208	0	0.961	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	424.1	0	SC	0	8.8812	0	34.6209	0	0.961	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	426.1	0	SC	0	8.8623	0	34.6198	0	0.971	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	428.1	0	SC	0	8.8349	0	34.6188	0	0.971	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	430.1	0	SC	0	8.7997	0	34.6173	0	0.971	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	432.0	0	SC	0	8.7675	0	34.6153	0	0.980	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	434.0	0	SC	0	8.7417	0	34.6155	0	0.991	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	436.0	0	SC	0	8.7242	0	34.6159	0	1.000	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	438.0	0	SC	0	8.7217	0	34.6147	0	1.000	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	440.0	0	SC	0	8.7014	0	34.6140	0	1.010	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	442.0	0	SC	0	8.6612	0	34.6126	0	1.010	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	444.0	0	SC	0	8.6486	0	34.6129	0	1.020	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	445.9	0	SC	0	8.6421	0	34.6119	0	1.020	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	447.9	0	SC	0	8.6325	0	34.6125	0	1.020	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	449.9	0	SC	0	8.6273	0	34.6122	0	1.020	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	451.9	0	SC	0	8.6179	0	34.6112	0	1.020	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	453.9	0	SC	0	8.6006	0	34.6101	0	1.020	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	455.9	0	SC	0	8.5608	0	34.6088	0	1.030	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	457.8	0	SC	0	8.5436	0	34.6061	0	1.030	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	459.8	0	SC	0	8.5314	0	34.6061	0	1.030	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	461.8	0	SC	0	8.5164	0	34.6063	0	1.030	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	463.8	0	SC	0	8.5072	0	34.6052	0	1.040	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	465.8	0	SC	0	8.4975	0	34.6049	0	1.040	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	467.8	0	SC	0	8.4795	0	34.6042	0	1.040	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	469.8	0	SC	0	8.4732	0	34.6037	0	1.040	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	471.7	0	SC	0	8.4449	0	34.6029	0	1.050	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	473.7	0	SC	0	8.4170	0	34.6023	0	1.040	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	475.7	0	SC	0	8.4090	0	34.6009	0	1.050	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	477.7	0	SC	0	8.3651	0	34.5992	0	1.060	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	479.7	0	SC	0	8.3609	0	34.5983	0	1.050	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	481.7	0	SC	0	8.3582	0	34.5990	0	1.060	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	483.6	0	SC	0	8.3573	0	34.5987	0	1.060	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	485.6	0	SC	0	8.3539	0	34.5985	0	1.060	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	487.6	0	SC	0	8.3490	0	34.5968	0	1.060	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	489.6	0	SC	0	8.3226	0	34.5963	0	1.060	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	491.6	0	SC	0	8.2930	0	34.5948	0	1.060	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	493.6	0	SC	0	8.2752	0	34.5923	0	1.060	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	495.5	0	SC	0	8.2602	0	34.5933	0	1.050	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	497.5	0	SC	0	8.2549	0	34.5930	0	1.060	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	499.5	0	SC	0	8.2505	0	34.5928	0	1.050	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	501.5	0	SC	0	8.2469	0	34.5929	0	1.050	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	503.5	0	SC	0	8.2445	0	34.5925	0	1.050	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	505.5	0	SC	0	8.2327	0	34.5920	0	1.050	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	507.4	0	SC	0	8.2230	0	34.5910	0	1.050	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	509.4	0	SC	0	8.2080	0	34.5904	0	1.050	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	511.4	0	SC	0	8.1947	0	34.5891	0	1.050	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	513.4	0	SC	0	8.1903	0	34.5885	0	1.050	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	515.4	0	SC	0	8.1851	0	34.5882	0	1.040	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	517.4	0	SC	0	8.1763	0	34.5878	0	1.040	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	519.4	0	SC	0	8.1689	0	34.5879	0	1.040	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	521.3	0	SC	0	8.1634	0	34.5873	0	1.040	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	523.3	0	SC	0	8.1584	0	34.5871	0	1.040	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	525.3	0	SC	0	8.1508	0	34.5870	0	1.040	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	527.3	0	SC	0	8.1426	0	34.5863	0	1.040	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	529.3	0	SC	0	8.1351	0	34.5859	0	1.030	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	531.3	0	SC	0	8.1284	0	34.5853	0	1.040	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	533.2	0	SC	0	8.1184	0	34.5852	0	1.030	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	535.2	0	SC	0	8.1038	0	34.5849	0	1.040	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	537.2	0	SC	0	8.0811	0	34.5840	0	1.030	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	539.2	0	SC	0	8.0524	0	34.5833	0	1.030	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	541.2	0	SC	0	8.0344	0	34.5828	0	1.030	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	543.2	0	SC	0	8.0130	0	34.5812	0	1.030	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	545.1	0	SC	0	7.9795	0	34.5802	0	1.040	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	547.1	0	SC	0	7.9653	0	34.5794	0	1.030	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	549.1	0	SC	0	7.9514	0	34.5793	0	1.030	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	551.1	0	SC	0	7.9319	0	34.5763	0	1.040	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	553.1	0	SC	0	7.9173	0	34.5781	0	1.040	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	555.1	0	SC	0	7.9147	0	34.5782	0	1.040	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	557.0	0	SC	0	7.9161	0	34.5787	0	1.030	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	559.0	0	SC	0	7.9129	0	34.5790	0	1.030	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	561.0	0	SC	0	7.9047	0	34.5794	0	1.030	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	563.0	0	SC	0	7.8788	0	34.5800	0	1.030	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	565.0	0	SC	0	7.8596	0	34.5792	0	1.020	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	567.0	0	SC	0	7.8451	0	34.5793	0	1.010	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	568.9	0	SC	0	7.8333	0	34.5788	0	1.010	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	570.9	0	SC	0	7.8122	0	34.5774	0	1.010	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	572.9	0	SC	0	7.7925	0	34.5773	0	1.010	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	574.9	0	SC	0	7.7746	0	34.5759	0	1.010	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	576.9	0	SC	0	7.7578	0	34.5753	0	1.010	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	578.9	0	SC	0	7.7489	0	34.5746	0	1.020	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	580.8	0	SC	0	7.7326	0	34.5747	0	1.010	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	582.8	0	SC	0	7.7279	0	34.5740	0	1.010	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	584.8	0	SC	0	7.7100	0	34.5723	0	1.010	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	586.8	0	SC	0	7.6855	0	34.5721	0	1.010	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	588.8	0	SC	0	7.6723	0	34.5705	0	1.010	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	590.8	0	SC	0	7.6517	0	34.5685	0	1.010	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	592.7	0	SC	0	7.6189	0	34.5658	0	1.020	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	594.7	0	SC	0	7.5985	0	34.5676	0	1.010	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	596.7	0	SC	0	7.5917	0	34.5677	0	1.020	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	598.7	0	SC	0	7.5853	0	34.5684	0	1.010	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	600.7	0	SC	0	7.5751	0	34.5684	0	1.010	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	602.7	0	SC	0	7.5584	0	34.5685	0	1.010	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	604.6	0	SC	0	7.5555	0	34.5681	0	0.991	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	606.6	0	SC	0	7.5373	0	34.5675	0	0.991	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	608.6	0	SC	0	7.5125	0	34.5673	0	0.980	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	610.6	0	SC	0	7.4935	0	34.5667	0	0.980	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	612.6	0	SC	0	7.4894	0	34.5663	0	0.971	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	614.5	0	SC	0	7.4720	0	34.5657	0	0.971	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	616.5	0	SC	0	7.4349	0	34.5618	0	0.971	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	618.5	0	SC	0	7.4038	0	34.5621	0	0.980	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	620.5	0	SC	0	7.3940	0	34.5614	0	0.980	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	622.5	0	SC	0	7.3925	0	34.5614	0	0.991	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	624.5	0	SC	0	7.3379	0	34.5591	0	1.010	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	626.4	0	SC	0	7.3074	0	34.5579	0	1.020	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	628.4	0	SC	0	7.3022	0	34.5577	0	1.020	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	630.4	0	SC	0	7.3014	0	34.5572	0	1.020	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	632.4	0	SC	0	7.2959	0	34.5573	0	1.020	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	634.4	0	SC	0	7.2885	0	34.5569	0	1.020	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	636.4	0	SC	0	7.2872	0	34.5569	0	1.020	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	638.3	0	SC	0	7.2739	0	34.5564	0	1.020	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	640.3	0	SC	0	7.2661	0	34.5558	0	1.030	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	642.3	0	SC	0	7.2693	0	34.5563	0	1.030	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	644.3	0	SC	0	7.2578	0	34.5561	0	1.030	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	646.3	0	SC	0	7.2560	0	34.5555	0	1.020	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	648.3	0	SC	0	7.2547	0	34.5556	0	1.030	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	650.2	0	SC	0	7.2549	0	34.5558	0	1.030	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	652.2	0	SC	0	7.2523	0	34.5556	0	1.030	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	654.2	0	SC	0	7.2503	0	34.5552	0	1.040	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	656.2	0	SC	0	7.2490	0	34.5555	0	1.030	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	658.2	0	SC	0	7.2447	0	34.5555	0	1.040	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	660.1	0	SC	0	7.2418	0	34.5553	0	1.030	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	662.1	0	SC	0	7.2365	0	34.5551	0	1.040	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	664.1	0	SC	0	7.2245	0	34.5543	0	1.040	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	666.1	0	SC	0	7.2066	0	34.5530	0	1.040	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	668.1	0	SC	0	7.1858	0	34.5531	0	1.040	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	670.1	0	SC	0	7.1742	0	34.5513	0	1.040	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	672.0	0	SC	0	7.1619	0	34.5522	0	1.050	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	674.0	0	SC	0	7.1571	0	34.5517	0	1.060	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	676.0	0	SC	0	7.1529	0	34.5515	0	1.060	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	678.0	0	SC	0	7.1464	0	34.5513	0	1.060	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	680.0	0	SC	0	7.1417	0	34.5511	0	1.060	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	682.0	0	SC	0	7.1356	0	34.5509	0	1.070	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	683.9	0	SC	0	7.1338	0	34.5510	0	1.070	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	685.9	0	SC	0	7.1252	0	34.5509	0	1.070	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	687.9	0	SC	0	7.1183	0	34.5503	0	1.070	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	689.9	0	SC	0	7.1135	0	34.5499	0	1.070	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	691.9	0	SC	0	7.1115	0	34.5497	0	1.080	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	693.8	0	SC	0	7.1006	0	34.5496	0	1.070	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	695.8	0	SC	0	7.0945	0	34.5492	0	1.080	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	697.8	0	SC	0	7.0779	0	34.5482	0	1.080	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	699.8	0	SC	0	7.0704	0	34.5477	0	1.090	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	701.8	0	SC	0	7.0459	0	34.5467	0	1.100	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	703.8	0	SC	0	7.0128	0	34.5452	0	1.100	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	705.7	0	SC	0	7.0001	0	34.5446	0	1.110	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	707.7	0	SC	0	6.9905	0	34.5430	0	1.120	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	709.7	0	SC	0	6.9628	0	34.5428	0	1.130	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	711.7	0	SC	0	6.9397	0	34.5418	0	1.140	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	713.7	0	SC	0	6.9278	0	34.5409	0	1.150	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	715.6	0	SC	0	6.8844	0	34.5402	0	1.160	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	717.6	0	SC	0	6.8383	0	34.5391	0	1.160	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	719.6	0	SC	0	6.8271	0	34.5384	0	1.170	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	721.6	0	SC	0	6.8200	0	34.5399	0	1.170	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	723.6	0	SC	0	6.8206	0	34.5399	0	1.180	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	725.6	0	SC	0	6.8041	0	34.5395	0	1.180	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	727.5	0	SC	0	6.7937	0	34.5393	0	1.180	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	729.5	0	SC	0	6.7884	0	34.5396	0	1.170	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	731.5	0	SC	0	6.7806	0	34.5391	0	1.170	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	733.5	0	SC	0	6.7547	0	34.5395	0	1.170	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	735.5	0	SC	0	6.7480	0	34.5390	0	1.170	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	737.4	0	SC	0	6.7287	0	34.5382	0	1.160	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	739.4	0	SC	0	6.7177	0	34.5385	0	1.160	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	741.4	0	SC	0	6.6971	0	34.5385	0	1.160	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	743.4	0	SC	0	6.6784	0	34.5390	0	1.160	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	745.4	0	SC	0	6.6671	0	34.5386	0	1.170	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	747.4	0	SC	0	6.6501	0	34.5377	0	1.160	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	749.3	0	SC	0	6.6400	0	34.5371	0	1.160	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	751.3	0	SC	0	6.6306	0	34.5379	0	1.170	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	753.3	0	SC	0	6.6294	0	34.5375	0	1.170	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	755.3	0	SC	0	6.6095	0	34.5374	0	1.170	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	757.3	0	SC	0	6.5838	0	34.5351	0	1.170	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	759.2	0	SC	0	6.5525	0	34.5375	0	1.170	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	761.2	0	SC	0	6.5311	0	34.5370	0	1.170	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	763.2	0	SC	0	6.5220	0	34.5374	0	1.170	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	765.2	0	SC	0	6.5123	0	34.5372	0	1.160	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	767.2	0	SC	0	6.5055	0	34.5365	0	1.160	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	769.2	0	SC	0	6.5073	0	34.5367	0	1.160	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	771.1	0	SC	0	6.4941	0	34.5368	0	1.170	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	773.1	0	SC	0	6.4688	0	34.5360	0	1.160	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	775.1	0	SC	0	6.4273	0	34.5355	0	1.180	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	777.1	0	SC	0	6.4102	0	34.5336	0	1.180	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	779.1	0	SC	0	6.3909	0	34.5341	0	1.190	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	781.0	0	SC	0	6.3788	0	34.5337	0	1.200	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	783.0	0	SC	0	6.3631	0	34.5334	0	1.210	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	785.0	0	SC	0	6.3670	0	34.5336	0	1.210	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	787.0	0	SC	0	6.3580	0	34.5331	0	1.220	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	789.0	0	SC	0	6.3238	0	34.5334	0	1.220	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	790.9	0	SC	0	6.3043	0	34.5318	0	1.220	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	792.9	0	SC	0	6.2693	0	34.5316	0	1.230	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	794.9	0	SC	0	6.2385	0	34.5342	0	1.230	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	796.9	0	SC	0	6.2158	0	34.5341	0	1.230	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	798.9	0	SC	0	6.2090	0	34.5334	0	1.220	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	800.8	0	SC	0	6.1526	0	34.5336	0	1.220	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	802.8	0	SC	0	6.1477	0	34.5336	0	1.220	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	804.8	0	SC	0	6.1383	0	34.5326	0	1.220	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	806.8	0	SC	0	6.1242	0	34.5330	0	1.230	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	808.8	0	SC	0	6.0984	0	34.5335	0	1.230	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	810.8	0	SC	0	6.1086	0	34.5337	0	1.230	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	812.7	0	SC	0	6.0809	0	34.5326	0	1.240	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	814.7	0	SC	0	6.0085	0	34.5306	0	1.250	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	816.7	0	SC	0	5.9898	0	34.5278	0	1.270	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	818.7	0	SC	0	5.9706	0	34.5286	0	1.310	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	820.7	0	SC	0	5.9552	0	34.5283	0	1.320	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	822.6	0	SC	0	5.9521	0	34.5288	0	1.360	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	824.6	0	SC	0	5.9449	0	34.5285	0	1.370	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	826.6	0	SC	0	5.9324	0	34.5286	0	1.370	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	828.6	0	SC	0	5.9269	0	34.5287	0	1.370	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	830.6	0	SC	0	5.9099	0	34.5285	0	1.380	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	832.5	0	SC	0	5.9110	0	34.5289	0	1.370	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	834.5	0	SC	0	5.9007	0	34.5292	0	1.380	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	836.5	0	SC	0	5.8771	0	34.5292	0	1.380	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	838.5	0	SC	0	5.8645	0	34.5289	0	1.380	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	840.5	0	SC	0	5.8532	0	34.5290	0	1.390	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	842.4	0	SC	0	5.8452	0	34.5282	0	1.390	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	844.4	0	SC	0	5.8421	0	34.5288	0	1.400	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	846.4	0	SC	0	5.8434	0	34.5294	0	1.400	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	848.4	0	SC	0	5.8427	0	34.5300	0	1.390	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	850.4	0	SC	0	5.8348	0	34.5300	0	1.390	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	852.4	0	SC	0	5.8269	0	34.5317	0	1.390	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	854.3	0	SC	0	5.8214	0	34.5321	0	1.370	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	856.3	0	SC	0	5.8019	0	34.5317	0	1.360	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	858.3	0	SC	0	5.7915	0	34.5313	0	1.360	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	860.3	0	SC	0	5.7886	0	34.5317	0	1.350	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	862.3	0	SC	0	5.7840	0	34.5312	0	1.350	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	864.2	0	SC	0	5.7802	0	34.5311	0	1.350	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	866.2	0	SC	0	5.7742	0	34.5309	0	1.360	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	868.2	0	SC	0	5.7355	0	34.5299	0	1.370	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	870.2	0	SC	0	5.7286	0	34.5290	0	1.380	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	872.2	0	SC	0	5.7295	0	34.5297	0	1.390	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	874.1	0	SC	0	5.7070	0	34.5287	0	1.420	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	876.1	0	SC	0	5.6841	0	34.5272	0	1.430	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	878.1	0	SC	0	5.6636	0	34.5273	0	1.440	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	880.1	0	SC	0	5.6283	0	34.5279	0	1.460	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	882.1	0	SC	0	5.6097	0	34.5265	0	1.480	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	884.0	0	SC	0	5.5633	0	34.5307	0	1.490	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	886.0	0	SC	0	5.5497	0	34.5311	0	1.490	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	888.0	0	SC	0	5.5491	0	34.5317	0	1.480	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	890.0	0	SC	0	5.5279	0	34.5316	0	1.460	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	892.0	0	SC	0	5.5218	0	34.5313	0	1.460	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	893.9	0	SC	0	5.5182	0	34.5312	0	1.460	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	895.9	0	SC	0	5.5137	0	34.5310	0	1.450	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	897.9	0	SC	0	5.4992	0	34.5315	0	1.460	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	899.9	0	SC	0	5.4883	0	34.5320	0	1.460	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	901.9	0	SC	0	5.4606	0	34.5310	0	1.460	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	903.8	0	SC	0	5.4420	0	34.5312	0	1.470	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	905.8	0	SC	0	5.4304	0	34.5319	0	1.480	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	907.8	0	SC	0	5.4173	0	34.5315	0	1.480	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	909.8	0	SC	0	5.4137	0	34.5319	0	1.480	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	911.8	0	SC	0	5.4122	0	34.5320	0	1.490	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	913.7	0	SC	0	5.4000	0	34.5320	0	1.500	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	915.7	0	SC	0	5.3895	0	34.5324	0	1.510	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	917.7	0	SC	0	5.3661	0	34.5312	0	1.510	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	919.7	0	SC	0	5.3268	0	34.5327	0	1.510	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	921.7	0	SC	0	5.3078	0	34.5326	0	1.520	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	923.6	0	SC	0	5.3050	0	34.5325	0	1.510	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	925.6	0	SC	0	5.2943	0	34.5331	0	1.530	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	927.6	0	SC	0	5.2844	0	34.5331	0	1.540	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	929.6	0	SC	0	5.2773	0	34.5334	0	1.530	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	931.6	0	SC	0	5.2720	0	34.5338	0	1.540	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	933.5	0	SC	0	5.2590	0	34.5336	0	1.540	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	935.5	0	SC	0	5.2486	0	34.5335	0	1.540	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	937.5	0	SC	0	5.2396	0	34.5337	0	1.540	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	939.5	0	SC	0	5.2325	0	34.5338	0	1.550	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	941.5	0	SC	0	5.2225	0	34.5337	0	1.550	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	943.4	0	SC	0	5.1921	0	34.5348	0	1.550	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	945.4	0	SC	0	5.1849	0	34.5345	0	1.550	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	947.4	0	SC	0	5.1615	0	34.5358	0	1.560	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	949.4	0	SC	0	5.1404	0	34.5363	0	1.550	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	951.4	0	SC	0	5.1231	0	34.5371	0	1.550	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	953.3	0	SC	0	5.0970	0	34.5381	0	1.560	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	955.3	0	SC	0	5.0764	0	34.5382	0	1.540	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	957.3	0	SC	0	5.0651	0	34.5384	0	1.540	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	959.3	0	SC	0	5.0566	0	34.5387	0	1.540	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	961.3	0	SC	0	5.0524	0	34.5386	0	1.540	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	963.2	0	SC	0	5.0440	0	34.5387	0	1.540	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	965.2	0	SC	0	5.0373	0	34.5391	0	1.530	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	967.2	0	SC	0	5.0092	0	34.5398	0	1.540	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	969.2	0	SC	0	4.9955	0	34.5397	0	1.540	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	971.1	0	SC	0	4.9835	0	34.5400	0	1.540	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	973.1	0	SC	0	4.9731	0	34.5401	0	1.540	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	975.1	0	SC	0	4.9586	0	34.5395	0	1.540	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	977.1	0	SC	0	4.9305	0	34.5408	0	1.540	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	979.1	0	SC	0	4.9170	0	34.5409	0	1.540	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	981.0	0	SC	0	4.9071	0	34.5415	0	1.550	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	983.0	0	SC	0	4.8993	0	34.5415	0	1.550	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	985.0	0	SC	0	4.8961	0	34.5408	0	1.550	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	987.0	0	SC	0	4.8815	0	34.5419	0	1.560	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	989.0	0	SC	0	4.8639	0	34.5420	0	1.570	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	990.9	0	SC	0	4.8457	0	34.5429	0	1.560	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	992.9	0	SC	0	4.8274	0	34.5433	0	1.560	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	994.9	0	SC	0	4.7961	0	34.5443	0	1.570	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	996.9	0	SC	0	4.7825	0	34.5429	0	1.570	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	998.9	0	SC	0	4.7574	0	34.5439	0	1.580	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1000.8	0	SC	0	4.7414	0	34.5454	0	1.580	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1002.8	0	SC	0	4.7240	0	34.5457	0	1.580	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1004.8	0	SC	0	4.7197	0	34.5457	0	1.590	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1006.8	0	SC	0	4.7133	0	34.5463	0	1.590	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1008.8	0	SC	0	4.7120	0	34.5460	0	1.600	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1010.7	0	SC	0	4.7114	0	34.5467	0	1.590	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1012.7	0	SC	0	4.7066	0	34.5469	0	1.590	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1014.7	0	SC	0	4.6959	0	34.5472	0	1.600	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1016.7	0	SC	0	4.6569	0	34.5492	0	1.600	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1018.6	0	SC	0	4.6432	0	34.5497	0	1.600	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1020.6	0	SC	0	4.6433	0	34.5497	0	1.600	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1022.6	0	SC	0	4.6414	0	34.5495	0	1.600	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1024.6	0	SC	0	4.6394	0	34.5495	0	1.610	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1026.6	0	SC	0	4.6310	0	34.5490	0	1.600	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1028.5	0	SC	0	4.6233	0	34.5491	0	1.610	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1030.5	0	SC	0	4.6095	0	34.5490	0	1.610	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1032.5	0	SC	0	4.5846	0	34.5487	0	1.620	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1034.5	0	SC	0	4.5693	0	34.5488	0	1.620	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1036.5	0	SC	0	4.5528	0	34.5492	0	1.620	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1038.4	0	SC	0	4.5523	0	34.5491	0	1.630	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1040.4	0	SC	0	4.5471	0	34.5492	0	1.630	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1042.4	0	SC	0	4.5406	0	34.5493	0	1.640	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1044.4	0	SC	0	4.5358	0	34.5490	0	1.640	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1046.4	0	SC	0	4.5342	0	34.5491	0	1.640	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1048.3	0	SC	0	4.5215	0	34.5497	0	1.650	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1050.3	0	SC	0	4.5158	0	34.5497	0	1.640	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1052.3	0	SC	0	4.5102	0	34.5498	0	1.650	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1054.3	0	SC	0	4.5027	0	34.5495	0	1.650	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1056.2	0	SC	0	4.4955	0	34.5501	0	1.650	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1058.2	0	SC	0	4.4851	0	34.5501	0	1.650	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1060.2	0	SC	0	4.4785	0	34.5504	0	1.660	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1062.2	0	SC	0	4.4745	0	34.5506	0	1.660	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1064.2	0	SC	0	4.4686	0	34.5506	0	1.660	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1066.1	0	SC	0	4.4654	0	34.5503	0	1.670	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1068.1	0	SC	0	4.4633	0	34.5498	0	1.660	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1070.1	0	SC	0	4.4524	0	34.5512	0	1.670	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1072.1	0	SC	0	4.4495	0	34.5512	0	1.670	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1074.1	0	SC	0	4.4441	0	34.5516	0	1.670	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1076.0	0	SC	0	4.4311	0	34.5521	0	1.670	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1078.0	0	SC	0	4.4194	0	34.5523	0	1.680	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1080.0	0	SC	0	4.4117	0	34.5528	0	1.670	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1082.0	0	SC	0	4.4080	0	34.5529	0	1.680	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1083.9	0	SC	0	4.3815	0	34.5535	0	1.670	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1085.9	0	SC	0	4.3628	0	34.5534	0	1.680	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1087.9	0	SC	0	4.3532	0	34.5538	0	1.680	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1089.9	0	SC	0	4.3401	0	34.5541	0	1.690	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1091.9	0	SC	0	4.3299	0	34.5543	0	1.690	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1093.8	0	SC	0	4.3226	0	34.5544	0	1.690	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1095.8	0	SC	0	4.3171	0	34.5544	0	1.690	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1097.8	0	SC	0	4.3160	0	34.5544	0	1.690	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1099.8	0	SC	0	4.3143	0	34.5549	0	1.690	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1101.8	0	SC	0	4.3115	0	34.5546	0	1.690	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1103.7	0	SC	0	4.3086	0	34.5546	0	1.700	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1105.7	0	SC	0	4.3068	0	34.5546	0	1.700	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1107.7	0	SC	0	4.3000	0	34.5547	0	1.700	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1109.7	0	SC	0	4.2924	0	34.5545	0	1.700	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1111.6	0	SC	0	4.2827	0	34.5553	0	1.710	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1113.6	0	SC	0	4.2816	0	34.5556	0	1.710	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1115.6	0	SC	0	4.2665	0	34.5566	0	1.700	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1117.6	0	SC	0	4.2452	0	34.5558	0	1.710	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1119.6	0	SC	0	4.2242	0	34.5577	0	1.720	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1121.5	0	SC	0	4.2117	0	34.5578	0	1.720	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1123.5	0	SC	0	4.2123	0	34.5580	0	1.710	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1125.5	0	SC	0	4.2001	0	34.5580	0	1.720	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1127.5	0	SC	0	4.1962	0	34.5578	0	1.720	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1129.4	0	SC	0	4.1951	0	34.5579	0	1.720	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1131.4	0	SC	0	4.1958	0	34.5584	0	1.720	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1133.4	0	SC	0	4.1834	0	34.5593	0	1.730	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1135.4	0	SC	0	4.1672	0	34.5593	0	1.720	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1137.4	0	SC	0	4.1660	0	34.5593	0	1.720	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1139.3	0	SC	0	4.1659	0	34.5592	0	1.730	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1141.3	0	SC	0	4.1531	0	34.5595	0	1.720	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1143.3	0	SC	0	4.1497	0	34.5596	0	1.730	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1145.3	0	SC	0	4.1453	0	34.5594	0	1.720	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1147.2	0	SC	0	4.1386	0	34.5594	0	1.730	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1149.2	0	SC	0	4.1355	0	34.5596	0	1.730	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1151.2	0	SC	0	4.1101	0	34.5605	0	1.730	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1153.2	0	SC	0	4.1036	0	34.5605	0	1.730	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1155.2	0	SC	0	4.0906	0	34.5607	0	1.740	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1157.1	0	SC	0	4.0710	0	34.5613	0	1.740	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1159.1	0	SC	0	4.0572	0	34.5615	0	1.750	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1161.1	0	SC	0	4.0423	0	34.5630	0	1.750	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1163.1	0	SC	0	4.0305	0	34.5629	0	1.750	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1165.0	0	SC	0	4.0266	0	34.5633	0	1.750	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1167.0	0	SC	0	4.0250	0	34.5634	0	1.760	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1169.0	0	SC	0	4.0249	0	34.5635	0	1.760	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1171.0	0	SC	0	4.0190	0	34.5638	0	1.760	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1173.0	0	SC	0	4.0124	0	34.5635	0	1.760	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1174.9	0	SC	0	3.9997	0	34.5640	0	1.770	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1176.9	0	SC	0	3.9951	0	34.5640	0	1.760	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1178.9	0	SC	0	3.9847	0	34.5644	0	1.770	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1180.9	0	SC	0	3.9801	0	34.5645	0	1.770	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1182.8	0	SC	0	3.9743	0	34.5641	0	1.770	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1184.8	0	SC	0	3.9676	0	34.5647	0	1.770	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1186.8	0	SC	0	3.9584	0	34.5651	0	1.780	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1188.8	0	SC	0	3.9544	0	34.5651	0	1.770	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1190.7	0	SC	0	3.9455	0	34.5644	0	1.780	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1192.7	0	SC	0	3.9413	0	34.5644	0	1.780	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1194.7	0	SC	0	3.9265	0	34.5649	0	1.790	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1196.7	0	SC	0	3.9260	0	34.5651	0	1.790	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1198.7	0	SC	0	3.9243	0	34.5645	0	1.790	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1200.6	0	SC	0	3.9076	0	34.5662	0	1.800	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1202.6	0	SC	0	3.8898	0	34.5669	0	1.800	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1204.6	0	SC	0	3.8881	0	34.5667	0	1.800	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1206.6	0	SC	0	3.8800	0	34.5670	0	1.800	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1208.5	0	SC	0	3.8731	0	34.5674	0	1.800	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1210.5	0	SC	0	3.8695	0	34.5676	0	1.800	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1212.5	0	SC	0	3.8601	0	34.5675	0	1.810	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1214.5	0	SC	0	3.8345	0	34.5666	0	1.810	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1216.5	0	SC	0	3.8075	0	34.5659	0	1.810	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1218.4	0	SC	0	3.7973	0	34.5682	0	1.830	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1220.4	0	SC	0	3.7942	0	34.5686	0	1.830	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1222.4	0	SC	0	3.7915	0	34.5687	0	1.830	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1224.4	0	SC	0	3.7885	0	34.5690	0	1.840	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1226.3	0	SC	0	3.7865	0	34.5693	0	1.840	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1228.3	0	SC	0	3.7838	0	34.5694	0	1.840	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1230.3	0	SC	0	3.7798	0	34.5694	0	1.850	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1232.3	0	SC	0	3.7696	0	34.5697	0	1.840	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1234.2	0	SC	0	3.7651	0	34.5700	0	1.850	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1236.2	0	SC	0	3.7580	0	34.5702	0	1.840	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1238.2	0	SC	0	3.7413	0	34.5714	0	1.850	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1240.2	0	SC	0	3.7341	0	34.5711	0	1.850	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1242.2	0	SC	0	3.7298	0	34.5706	0	1.850	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1244.1	0	SC	0	3.7236	0	34.5704	0	1.850	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1246.1	0	SC	0	3.7151	0	34.5706	0	1.860	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1248.1	0	SC	0	3.7116	0	34.5707	0	1.850	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1250.1	0	SC	0	3.7044	0	34.5705	0	1.860	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1252.0	0	SC	0	3.6952	0	34.5706	0	1.860	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1254.0	0	SC	0	3.6907	0	34.5707	0	1.870	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1256.0	0	SC	0	3.6850	0	34.5713	0	1.870	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1258.0	0	SC	0	3.6838	0	34.5715	0	1.870	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1259.9	0	SC	0	3.6845	0	34.5716	0	1.870	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1261.9	0	SC	0	3.6833	0	34.5719	0	1.880	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1263.9	0	SC	0	3.6792	0	34.5715	0	1.880	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1265.9	0	SC	0	3.6687	0	34.5713	0	1.870	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1267.9	0	SC	0	3.6574	0	34.5706	0	1.870	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1269.8	0	SC	0	3.6447	0	34.5714	0	1.880	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1271.8	0	SC	0	3.6364	0	34.5724	0	1.880	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1273.8	0	SC	0	3.6338	0	34.5715	0	1.890	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1275.8	0	SC	0	3.6283	0	34.5714	0	1.900	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1277.7	0	SC	0	3.6221	0	34.5711	0	1.890	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1279.7	0	SC	0	3.6210	0	34.5709	0	1.890	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1281.7	0	SC	0	3.6071	0	34.5713	0	1.900	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1283.7	0	SC	0	3.5962	0	34.5722	0	1.900	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1285.6	0	SC	0	3.5846	0	34.5719	0	1.910	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1287.6	0	SC	0	3.5834	0	34.5734	0	1.910	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1289.6	0	SC	0	3.5756	0	34.5744	0	1.910	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1291.6	0	SC	0	3.5705	0	34.5748	0	1.910	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1293.5	0	SC	0	3.5692	0	34.5752	0	1.910	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1295.5	0	SC	0	3.5691	0	34.5750	0	1.900	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1297.5	0	SC	0	3.5695	0	34.5752	0	1.910	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1299.5	0	SC	0	3.5691	0	34.5751	0	1.900	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1301.5	0	SC	0	3.5694	0	34.5751	0	1.910	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1303.4	0	SC	0	3.5697	0	34.5748	0	1.910	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1305.4	0	SC	0	3.5695	0	34.5748	0	1.910	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1307.4	0	SC	0	3.5692	0	34.5755	0	1.900	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1309.4	0	SC	0	3.5633	0	34.5751	0	1.900	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1311.3	0	SC	0	3.5493	0	34.5760	0	1.910	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1313.3	0	SC	0	3.5463	0	34.5761	0	1.910	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1315.3	0	SC	0	3.5468	0	34.5763	0	1.910	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1317.3	0	SC	0	3.5372	0	34.5762	0	1.910	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1319.2	0	SC	0	3.5302	0	34.5769	0	1.910	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1321.2	0	SC	0	3.5264	0	34.5772	0	1.910	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1323.2	0	SC	0	3.5193	0	34.5778	0	1.910	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1325.2	0	SC	0	3.5110	0	34.5775	0	1.910	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1327.1	0	SC	0	3.4975	0	34.5784	0	1.920	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1329.1	0	SC	0	3.4895	0	34.5792	0	1.920	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1331.1	0	SC	0	3.4864	0	34.5792	0	1.920	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1333.1	0	SC	0	3.4832	0	34.5793	0	1.920	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1335.0	0	SC	0	3.4748	0	34.5796	0	1.920	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1337.0	0	SC	0	3.4655	0	34.5798	0	1.920	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1339.0	0	SC	0	3.4578	0	34.5799	0	1.920	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1341.0	0	SC	0	3.4509	0	34.5804	0	1.920	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1342.9	0	SC	0	3.4444	0	34.5808	0	1.930	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1344.9	0	SC	0	3.4330	0	34.5807	0	1.930	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1346.9	0	SC	0	3.4210	0	34.5810	0	1.930	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1348.9	0	SC	0	3.4163	0	34.5814	0	1.940	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1350.9	0	SC	0	3.4122	0	34.5813	0	1.930	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1352.8	0	SC	0	3.4062	0	34.5818	0	1.930	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1354.8	0	SC	0	3.4006	0	34.5814	0	1.940	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1356.8	0	SC	0	3.3914	0	34.5822	0	1.940	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1358.8	0	SC	0	3.3885	0	34.5823	0	1.940	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1360.7	0	SC	0	3.3782	0	34.5828	0	1.940	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1362.7	0	SC	0	3.3658	0	34.5831	0	1.940	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1364.7	0	SC	0	3.3554	0	34.5833	0	1.950	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1366.7	0	SC	0	3.3563	0	34.5831	0	1.940	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1368.6	0	SC	0	3.3379	0	34.5843	0	1.940	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1370.6	0	SC	0	3.3298	0	34.5845	0	1.950	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1372.6	0	SC	0	3.3257	0	34.5844	0	1.940	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1374.6	0	SC	0	3.3256	0	34.5845	0	1.950	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1376.5	0	SC	0	3.3222	0	34.5846	0	1.960	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1378.5	0	SC	0	3.3151	0	34.5847	0	1.960	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1380.5	0	SC	0	3.3077	0	34.5848	0	1.950	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1382.5	0	SC	0	3.3034	0	34.5853	0	1.960	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1384.4	0	SC	0	3.2954	0	34.5858	0	1.960	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1386.4	0	SC	0	3.2885	0	34.5858	0	1.960	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1388.4	0	SC	0	3.2850	0	34.5858	0	1.960	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1390.4	0	SC	0	3.2789	0	34.5862	0	1.960	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1392.3	0	SC	0	3.2720	0	34.5863	0	1.970	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1394.3	0	SC	0	3.2705	0	34.5867	0	1.970	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1396.3	0	SC	0	3.2655	0	34.5864	0	1.970	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1398.3	0	SC	0	3.2635	0	34.5863	0	1.970	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1400.2	0	SC	0	3.2584	0	34.5872	0	1.970	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1402.2	0	SC	0	3.2546	0	34.5874	0	1.970	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1404.2	0	SC	0	3.2442	0	34.5874	0	1.980	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1406.2	0	SC	0	3.2390	0	34.5873	0	1.970	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1408.1	0	SC	0	3.2346	0	34.5879	0	1.980	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1410.1	0	SC	0	3.2306	0	34.5880	0	1.980	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1412.1	0	SC	0	3.2257	0	34.5881	0	1.970	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1414.1	0	SC	0	3.2217	0	34.5876	0	1.980	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1416.0	0	SC	0	3.2138	0	34.5882	0	1.980	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1418.0	0	SC	0	3.2110	0	34.5884	0	1.980	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1420.0	0	SC	0	3.2080	0	34.5885	0	1.990	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1422.0	0	SC	0	3.2036	0	34.5889	0	1.990	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1423.9	0	SC	0	3.1926	0	34.5891	0	1.990	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1425.9	0	SC	0	3.1866	0	34.5889	0	1.990	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1427.9	0	SC	0	3.1722	0	34.5899	0	2.000	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1429.9	0	SC	0	3.1658	0	34.5900	0	1.990	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1431.8	0	SC	0	3.1594	0	34.5904	0	1.990	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1433.8	0	SC	0	3.1437	0	34.5908	0	2.000	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1435.8	0	SC	0	3.1293	0	34.5917	0	1.990	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1437.8	0	SC	0	3.1217	0	34.5919	0	2.000	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1439.7	0	SC	0	3.1084	0	34.5925	0	2.000	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1441.7	0	SC	0	3.0999	0	34.5928	0	2.010	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1443.7	0	SC	0	3.0970	0	34.5928	0	2.010	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1445.7	0	SC	0	3.0951	0	34.5927	0	2.010	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1447.6	0	SC	0	3.0940	0	34.5929	0	2.020	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1449.6	0	SC	0	3.0922	0	34.5927	0	2.020	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1451.6	0	SC	0	3.0897	0	34.5922	0	2.020	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1453.6	0	SC	0	3.0736	0	34.5926	0	2.030	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1455.5	0	SC	0	3.0638	0	34.5936	0	2.030	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1457.5	0	SC	0	3.0623	0	34.5935	0	2.030	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1459.5	0	SC	0	3.0575	0	34.5937	0	2.030	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1461.5	0	SC	0	3.0549	0	34.5940	0	2.040	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1463.4	0	SC	0	3.0448	0	34.5947	0	2.050	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1465.4	0	SC	0	3.0405	0	34.5944	0	2.050	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1467.4	0	SC	0	3.0397	0	34.5947	0	2.050	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1469.4	0	SC	0	3.0346	0	34.5950	0	2.050	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1471.3	0	SC	0	3.0315	0	34.5950	0	2.050	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1473.3	0	SC	0	3.0309	0	34.5950	0	2.050	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1475.3	0	SC	0	3.0270	0	34.5952	0	2.050	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1477.3	0	SC	0	3.0229	0	34.5952	0	2.050	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1479.2	0	SC	0	3.0197	0	34.5957	0	2.060	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1481.2	0	SC	0	3.0195	0	34.5953	0	2.060	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1483.2	0	SC	0	3.0155	0	34.5955	0	2.070	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1485.2	0	SC	0	3.0127	0	34.5958	0	2.050	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1487.1	0	SC	0	3.0121	0	34.5962	0	2.060	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1489.1	0	SC	0	3.0101	0	34.5960	0	2.060	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1491.1	0	SC	0	3.0075	0	34.5959	0	2.060	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1493.1	0	SC	0	3.0052	0	34.5963	0	2.060	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1495.0	0	SC	0	3.0042	0	34.5959	0	2.070	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1497.0	0	SC	0	3.0011	0	34.5963	0	2.060	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1499.0	0	SC	0	2.9893	0	34.5969	0	2.070	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1501.0	0	SC	0	2.9876	0	34.5972	0	2.070	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1502.9	0	SC	0	2.9832	0	34.5967	0	2.060	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1504.9	0	SC	0	2.9816	0	34.5969	0	2.080	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1506.9	0	SC	0	2.9782	0	34.5973	0	2.070	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1508.9	0	SC	0	2.9712	0	34.5981	0	2.070	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1510.8	0	SC	0	2.9681	0	34.5979	0	2.070	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1512.8	0	SC	0	2.9644	0	34.5979	0	2.070	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1514.8	0	SC	0	2.9584	0	34.5983	0	2.070	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1516.8	0	SC	0	2.9537	0	34.5986	0	2.070	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1518.7	0	SC	0	2.9519	0	34.5986	0	2.070	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1520.7	0	SC	0	2.9482	0	34.5986	0	2.070	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1522.7	0	SC	0	2.9391	0	34.5990	0	2.070	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1524.7	0	SC	0	2.9309	0	34.5991	0	2.080	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1526.6	0	SC	0	2.9290	0	34.5996	0	2.080	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1528.6	0	SC	0	2.9237	0	34.5995	0	2.080	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1530.6	0	SC	0	2.9150	0	34.6000	0	2.080	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1532.6	0	SC	0	2.9076	0	34.6002	0	2.080	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1534.5	0	SC	0	2.9067	0	34.6001	0	2.090	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1536.5	0	SC	0	2.9065	0	34.6003	0	2.090	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1538.5	0	SC	0	2.9044	0	34.6004	0	2.090	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1540.4	0	SC	0	2.8969	0	34.6004	0	2.090	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1542.4	0	SC	0	2.8961	0	34.6002	0	2.100	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1544.4	0	SC	0	2.8959	0	34.6010	0	2.090	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1546.4	0	SC	0	2.8942	0	34.6007	0	2.090	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1548.3	0	SC	0	2.8921	0	34.6005	0	2.100	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1550.3	0	SC	0	2.8863	0	34.6012	0	2.090	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1552.3	0	SC	0	2.8840	0	34.6014	0	2.100	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1554.3	0	SC	0	2.8773	0	34.6016	0	2.100	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1556.2	0	SC	0	2.8700	0	34.6018	0	2.090	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1558.2	0	SC	0	2.8649	0	34.6017	0	2.100	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1560.2	0	SC	0	2.8641	0	34.6020	0	2.100	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1562.2	0	SC	0	2.8631	0	34.6020	0	2.110	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1564.1	0	SC	0	2.8605	0	34.6019	0	2.110	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1566.1	0	SC	0	2.8548	0	34.6020	0	2.110	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1568.1	0	SC	0	2.8489	0	34.6028	0	2.110	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1570.1	0	SC	0	2.8431	0	34.6033	0	2.110	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1572.0	0	SC	0	2.8408	0	34.6033	0	2.110	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1574.0	0	SC	0	2.8383	0	34.6032	0	2.120	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1576.0	0	SC	0	2.8362	0	34.6032	0	2.110	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1578.0	0	SC	0	2.8337	0	34.6034	0	2.110	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1579.9	0	SC	0	2.8297	0	34.6034	0	2.120	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1581.9	0	SC	0	2.8180	0	34.6040	0	2.120	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1583.9	0	SC	0	2.8159	0	34.6042	0	2.120	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1585.8	0	SC	0	2.8140	0	34.6041	0	2.120	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1587.8	0	SC	0	2.8074	0	34.6042	0	2.120	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1589.8	0	SC	0	2.8042	0	34.6043	0	2.120	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1591.8	0	SC	0	2.8038	0	34.6046	0	2.130	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1593.7	0	SC	0	2.8022	0	34.6043	0	2.130	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1595.7	0	SC	0	2.8018	0	34.6043	0	2.130	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1597.7	0	SC	0	2.8015	0	34.6048	0	2.130	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1599.7	0	SC	0	2.8013	0	34.6043	0	2.130	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1601.6	0	SC	0	2.8006	0	34.6046	0	2.130	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1603.6	0	SC	0	2.7912	0	34.6051	0	2.130	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1605.6	0	SC	0	2.7857	0	34.6051	0	2.140	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1607.6	0	SC	0	2.7808	0	34.6052	0	2.140	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1609.5	0	SC	0	2.7789	0	34.6058	0	2.140	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1611.5	0	SC	0	2.7722	0	34.6059	0	2.140	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1613.5	0	SC	0	2.7688	0	34.6057	0	2.140	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1615.4	0	SC	0	2.7658	0	34.6058	0	2.140	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1617.4	0	SC	0	2.7603	0	34.6059	0	2.150	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1619.4	0	SC	0	2.7503	0	34.6068	0	2.140	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1621.4	0	SC	0	2.7416	0	34.6071	0	2.150	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1623.3	0	SC	0	2.7404	0	34.6072	0	2.160	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1625.3	0	SC	0	2.7387	0	34.6068	0	2.160	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1627.3	0	SC	0	2.7379	0	34.6072	0	2.150	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1629.3	0	SC	0	2.7371	0	34.6076	0	2.160	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1631.2	0	SC	0	2.7331	0	34.6075	0	2.170	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1633.2	0	SC	0	2.7273	0	34.6073	0	2.160	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1635.2	0	SC	0	2.7177	0	34.6080	0	2.160	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1637.2	0	SC	0	2.7156	0	34.6084	0	2.170	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1639.1	0	SC	0	2.7106	0	34.6081	0	2.170	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1641.1	0	SC	0	2.7050	0	34.6086	0	2.170	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1643.1	0	SC	0	2.7011	0	34.6088	0	2.180	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1645.0	0	SC	0	2.6958	0	34.6092	0	2.170	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1647.0	0	SC	0	2.6924	0	34.6092	0	2.180	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1649.0	0	SC	0	2.6894	0	34.6093	0	2.180	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1651.0	0	SC	0	2.6824	0	34.6096	0	2.180	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1652.9	0	SC	0	2.6784	0	34.6098	0	2.180	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1654.9	0	SC	0	2.6737	0	34.6101	0	2.180	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1656.9	0	SC	0	2.6719	0	34.6101	0	2.190	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1658.9	0	SC	0	2.6722	0	34.6103	0	2.180	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1660.8	0	SC	0	2.6715	0	34.6104	0	2.180	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1662.8	0	SC	0	2.6713	0	34.6101	0	2.190	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1664.8	0	SC	0	2.6709	0	34.6101	0	2.180	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1666.8	0	SC	0	2.6700	0	34.6103	0	2.190	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1668.7	0	SC	0	2.6692	0	34.6106	0	2.190	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1670.7	0	SC	0	2.6694	0	34.6104	0	2.190	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1672.7	0	SC	0	2.6685	0	34.6102	0	2.190	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1674.6	0	SC	0	2.6635	0	34.6106	0	2.190	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1676.6	0	SC	0	2.6586	0	34.6110	0	2.190	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1678.6	0	SC	0	2.6541	0	34.6111	0	2.190	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1680.6	0	SC	0	2.6495	0	34.6110	0	2.200	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1682.5	0	SC	0	2.6401	0	34.6118	0	2.190	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1684.5	0	SC	0	2.6358	0	34.6115	0	2.200	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1686.5	0	SC	0	2.6273	0	34.6120	0	2.200	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1688.5	0	SC	0	2.6141	0	34.6129	0	2.210	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1690.4	0	SC	0	2.6137	0	34.6130	0	2.200	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1692.4	0	SC	0	2.6122	0	34.6128	0	2.210	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1694.4	0	SC	0	2.5988	0	34.6134	0	2.210	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1696.3	0	SC	0	2.5931	0	34.6138	0	2.210	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1698.3	0	SC	0	2.5913	0	34.6144	0	2.210	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1700.3	0	SC	0	2.5823	0	34.6145	0	2.220	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1702.3	0	SC	0	2.5733	0	34.6152	0	2.220	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1704.2	0	SC	0	2.5731	0	34.6153	0	2.220	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1706.2	0	SC	0	2.5731	0	34.6148	0	2.220	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1708.2	0	SC	0	2.5731	0	34.6149	0	2.230	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1710.1	0	SC	0	2.5720	0	34.6150	0	2.220	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1712.1	0	SC	0	2.5691	0	34.6151	0	2.230	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1714.1	0	SC	0	2.5658	0	34.6154	0	2.230	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1716.1	0	SC	0	2.5643	0	34.6157	0	2.230	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1718.0	0	SC	0	2.5631	0	34.6156	0	2.240	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1720.0	0	SC	0	2.5623	0	34.6154	0	2.230	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1722.0	0	SC	0	2.5620	0	34.6158	0	2.230	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1724.0	0	SC	0	2.5617	0	34.6157	0	2.230	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1725.9	0	SC	0	2.5606	0	34.6155	0	2.240	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1727.9	0	SC	0	2.5593	0	34.6158	0	2.240	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1729.9	0	SC	0	2.5534	0	34.6159	0	2.240	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1731.8	0	SC	0	2.5491	0	34.6160	0	2.240	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1733.8	0	SC	0	2.5468	0	34.6158	0	2.250	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1735.8	0	SC	0	2.5447	0	34.6160	0	2.240	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1737.8	0	SC	0	2.5426	0	34.6165	0	2.240	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1739.7	0	SC	0	2.5357	0	34.6164	0	2.240	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1741.7	0	SC	0	2.5324	0	34.6169	0	2.240	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1743.7	0	SC	0	2.5308	0	34.6172	0	2.240	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1745.7	0	SC	0	2.5305	0	34.6171	0	2.240	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1747.6	0	SC	0	2.5254	0	34.6172	0	2.250	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1749.6	0	SC	0	2.5200	0	34.6177	0	2.250	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1751.6	0	SC	0	2.5181	0	34.6173	0	2.250	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1753.5	0	SC	0	2.5124	0	34.6175	0	2.250	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1755.5	0	SC	0	2.5090	0	34.6178	0	2.250	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1757.5	0	SC	0	2.5076	0	34.6178	0	2.260	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1759.5	0	SC	0	2.5065	0	34.6173	0	2.260	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1761.4	0	SC	0	2.5051	0	34.6177	0	2.260	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1763.4	0	SC	0	2.5043	0	34.6177	0	2.260	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1765.4	0	SC	0	2.5012	0	34.6182	0	2.260	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1767.3	0	SC	0	2.4947	0	34.6185	0	2.270	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1769.3	0	SC	0	2.4930	0	34.6185	0	2.260	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1771.3	0	SC	0	2.4926	0	34.6188	0	2.260	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1773.3	0	SC	0	2.4909	0	34.6185	0	2.270	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1775.2	0	SC	0	2.4887	0	34.6187	0	2.270	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1777.2	0	SC	0	2.4879	0	34.6185	0	2.270	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1779.2	0	SC	0	2.4873	0	34.6188	0	2.280	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1781.1	0	SC	0	2.4869	0	34.6190	0	2.270	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1783.1	0	SC	0	2.4867	0	34.6191	0	2.270	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1785.1	0	SC	0	2.4853	0	34.6188	0	2.270	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1787.1	0	SC	0	2.4819	0	34.6190	0	2.280	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1789.0	0	SC	0	2.4781	0	34.6193	0	2.280	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1791.0	0	SC	0	2.4755	0	34.6197	0	2.270	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1793.0	0	SC	0	2.4752	0	34.6195	0	2.280	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1794.9	0	SC	0	2.4718	0	34.6193	0	2.290	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1796.9	0	SC	0	2.4696	0	34.6193	0	2.290	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1798.9	0	SC	0	2.4687	0	34.6195	0	2.280	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1800.9	0	SC	0	2.4665	0	34.6195	0	2.280	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1802.8	0	SC	0	2.4631	0	34.6203	0	2.290	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1804.8	0	SC	0	2.4560	0	34.6206	0	2.290	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1806.8	0	SC	0	2.4555	0	34.6205	0	2.290	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1808.8	0	SC	0	2.4555	0	34.6202	0	2.290	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1810.7	0	SC	0	2.4553	0	34.6204	0	2.290	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1812.7	0	SC	0	2.4549	0	34.6200	0	2.300	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1814.7	0	SC	0	2.4547	0	34.6208	0	2.290	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1816.6	0	SC	0	2.4513	0	34.6203	0	2.300	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1818.6	0	SC	0	2.4488	0	34.6204	0	2.300	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1820.6	0	SC	0	2.4439	0	34.6206	0	2.300	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1822.6	0	SC	0	2.4418	0	34.6211	0	2.300	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1824.5	0	SC	0	2.4408	0	34.6211	0	2.300	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1826.5	0	SC	0	2.4380	0	34.6213	0	2.309	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1828.5	0	SC	0	2.4338	0	34.6216	0	2.300	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1830.4	0	SC	0	2.4309	0	34.6220	0	2.309	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1832.4	0	SC	0	2.4300	0	34.6219	0	2.300	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1834.4	0	SC	0	2.4293	0	34.6217	0	2.309	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1836.4	0	SC	0	2.4284	0	34.6216	0	2.300	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1838.3	0	SC	0	2.4271	0	34.6221	0	2.309	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1840.3	0	SC	0	2.4225	0	34.6219	0	2.309	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1842.3	0	SC	0	2.4165	0	34.6220	0	2.309	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1844.2	0	SC	0	2.4120	0	34.6228	0	2.309	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1846.2	0	SC	0	2.4114	0	34.6226	0	2.309	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1848.2	0	SC	0	2.4079	0	34.6227	0	2.318	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1850.1	0	SC	0	2.4036	0	34.6232	0	2.318	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1852.1	0	SC	0	2.4004	0	34.6229	0	2.318	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1854.1	0	SC	0	2.3992	0	34.6231	0	2.318	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1856.1	0	SC	0	2.3975	0	34.6230	0	2.318	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1858.0	0	SC	0	2.3945	0	34.6236	0	2.330	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1860.0	0	SC	0	2.3896	0	34.6240	0	2.318	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1862.0	0	SC	0	2.3881	0	34.6237	0	2.330	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1863.9	0	SC	0	2.3864	0	34.6238	0	2.318	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1865.9	0	SC	0	2.3845	0	34.6239	0	2.330	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1867.9	0	SC	0	2.3815	0	34.6241	0	2.330	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1869.9	0	SC	0	2.3781	0	34.6244	0	2.330	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1871.8	0	SC	0	2.3682	0	34.6253	0	2.330	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1873.8	0	SC	0	2.3666	0	34.6248	0	2.330	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1875.8	0	SC	0	2.3660	0	34.6251	0	2.339	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1877.7	0	SC	0	2.3655	0	34.6252	0	2.339	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1879.7	0	SC	0	2.3635	0	34.6252	0	2.339	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1881.7	0	SC	0	2.3568	0	34.6253	0	2.348	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1883.7	0	SC	0	2.3568	0	34.6254	0	2.339	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1885.6	0	SC	0	2.3500	0	34.6259	0	2.348	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1887.6	0	SC	0	2.3490	0	34.6257	0	2.348	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1889.6	0	SC	0	2.3481	0	34.6257	0	2.348	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1891.5	0	SC	0	2.3460	0	34.6259	0	2.348	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1893.5	0	SC	0	2.3425	0	34.6263	0	2.360	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1895.5	0	SC	0	2.3410	0	34.6264	0	2.348	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1897.5	0	SC	0	2.3384	0	34.6263	0	2.348	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1899.4	0	SC	0	2.3371	0	34.6267	0	2.360	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1901.4	0	SC	0	2.3333	0	34.6268	0	2.360	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1903.4	0	SC	0	2.3306	0	34.6266	0	2.360	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1905.3	0	SC	0	2.3261	0	34.6273	0	2.360	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1907.3	0	SC	0	2.3250	0	34.6267	0	2.369	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1909.3	0	SC	0	2.3248	0	34.6266	0	2.360	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1911.2	0	SC	0	2.3239	0	34.6269	0	2.369	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1913.2	0	SC	0	2.3231	0	34.6271	0	2.369	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1915.2	0	SC	0	2.3210	0	34.6272	0	2.369	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1917.2	0	SC	0	2.3160	0	34.6276	0	2.378	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1919.1	0	SC	0	2.3100	0	34.6281	0	2.369	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1921.1	0	SC	0	2.3000	0	34.6282	0	2.378	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1923.1	0	SC	0	2.2963	0	34.6285	0	2.378	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1925.0	0	SC	0	2.2957	0	34.6284	0	2.369	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1927.0	0	SC	0	2.2959	0	34.6288	0	2.378	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1929.0	0	SC	0	2.2958	0	34.6283	0	2.378	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1931.0	0	SC	0	2.2963	0	34.6283	0	2.378	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1932.9	0	SC	0	2.2965	0	34.6284	0	2.378	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1934.9	0	SC	0	2.2965	0	34.6290	0	2.378	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1936.9	0	SC	0	2.2964	0	34.6289	0	2.378	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1938.8	0	SC	0	2.2966	0	34.6287	0	2.390	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1940.8	0	SC	0	2.2964	0	34.6290	0	2.390	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1942.8	0	SC	0	2.2963	0	34.6287	0	2.390	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1944.7	0	SC	0	2.2961	0	34.6286	0	2.390	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1946.7	0	SC	0	2.2921	0	34.6289	0	2.378	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1948.7	0	SC	0	2.2906	0	34.6293	0	2.399	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1950.7	0	SC	0	2.2900	0	34.6294	0	2.390	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1952.6	0	SC	0	2.2884	0	34.6293	0	2.390	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1954.6	0	SC	0	2.2853	0	34.6293	0	2.399	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1956.6	0	SC	0	2.2804	0	34.6293	0	2.390	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1958.5	0	SC	0	2.2730	0	34.6305	0	2.399	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1960.5	0	SC	0	2.2669	0	34.6306	0	2.399	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1962.5	0	SC	0	2.2621	0	34.6310	0	2.399	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1964.4	0	SC	0	2.2606	0	34.6309	0	2.399	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1966.4	0	SC	0	2.2548	0	34.6310	0	2.399	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1968.4	0	SC	0	2.2504	0	34.6310	0	2.408	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1970.4	0	SC	0	2.2438	0	34.6314	0	2.399	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1972.3	0	SC	0	2.2370	0	34.6317	0	2.408	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1974.3	0	SC	0	2.2303	0	34.6322	0	2.408	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1976.3	0	SC	0	2.2293	0	34.6322	0	2.408	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1978.2	0	SC	0	2.2287	0	34.6320	0	2.408	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1980.2	0	SC	0	2.2284	0	34.6324	0	2.420	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1982.2	0	SC	0	2.2266	0	34.6320	0	2.420	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1984.1	0	SC	0	2.2247	0	34.6320	0	2.420	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1986.1	0	SC	0	2.2248	0	34.6326	0	2.420	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1988.1	0	SC	0	2.2242	0	34.6324	0	2.438	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1990.1	0	SC	0	2.2239	0	34.6322	0	2.420	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1992.0	0	SC	0	2.2234	0	34.6329	0	2.420	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1994.0	0	SC	0	2.2226	0	34.6326	0	2.429	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1996.0	0	SC	0	2.2212	0	34.6322	0	2.429	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1997.9	0	SC	0	2.2183	0	34.6329	0	2.429	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	1999.9	0	SC	0	2.2157	0	34.6331	0	2.429	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2001.9	0	SC	0	2.2145	0	34.6327	0	2.429	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2003.8	0	SC	0	2.2140	0	34.6331	0	2.438	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2005.8	0	SC	0	2.2136	0	34.6333	0	2.429	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2007.8	0	SC	0	2.2109	0	34.6331	0	2.438	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2009.8	0	SC	0	2.2094	0	34.6332	0	2.438	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2011.7	0	SC	0	2.2072	0	34.6337	0	2.438	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2013.7	0	SC	0	2.2068	0	34.6338	0	2.438	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2015.7	0	SC	0	2.2069	0	34.6338	0	2.438	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2017.6	0	SC	0	2.2070	0	34.6337	0	2.438	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2019.6	0	SC	0	2.2071	0	34.6337	0	2.450	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2021.6	0	SC	0	2.2066	0	34.6338	0	2.450	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2023.5	0	SC	0	2.2049	0	34.6340	0	2.438	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2025.5	0	SC	0	2.2032	0	34.6342	0	2.450	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2027.5	0	SC	0	2.2013	0	34.6343	0	2.450	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2029.5	0	SC	0	2.2001	0	34.6344	0	2.450	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2031.4	0	SC	0	2.1984	0	34.6341	0	2.450	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2033.4	0	SC	0	2.1966	0	34.6349	0	2.450	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2035.4	0	SC	0	2.1886	0	34.6349	0	2.450	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2037.3	0	SC	0	2.1839	0	34.6348	0	2.459	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2039.3	0	SC	0	2.1822	0	34.6351	0	2.459	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2041.3	0	SC	0	2.1821	0	34.6352	0	2.459	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2043.2	0	SC	0	2.1815	0	34.6354	0	2.459	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2045.2	0	SC	0	2.1814	0	34.6357	0	2.459	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2047.2	0	SC	0	2.1806	0	34.6354	0	2.459	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2049.1	0	SC	0	2.1797	0	34.6353	0	2.459	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2051.1	0	SC	0	2.1788	0	34.6353	0	2.468	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2053.1	0	SC	0	2.1774	0	34.6358	0	2.459	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2055.1	0	SC	0	2.1769	0	34.6354	0	2.468	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2057.0	0	SC	0	2.1719	0	34.6360	0	2.468	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2059.0	0	SC	0	2.1662	0	34.6364	0	2.479	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2061.0	0	SC	0	2.1607	0	34.6369	0	2.468	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2062.9	0	SC	0	2.1546	0	34.6369	0	2.468	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2064.9	0	SC	0	2.1500	0	34.6374	0	2.479	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2066.9	0	SC	0	2.1513	0	34.6374	0	2.479	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2068.8	0	SC	0	2.1487	0	34.6370	0	2.489	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2070.8	0	SC	0	2.1481	0	34.6374	0	2.479	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2072.8	0	SC	0	2.1472	0	34.6375	0	2.489	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2074.7	0	SC	0	2.1424	0	34.6378	0	2.479	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2076.7	0	SC	0	2.1356	0	34.6384	0	2.489	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2078.7	0	SC	0	2.1254	0	34.6391	0	2.489	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2080.7	0	SC	0	2.1229	0	34.6388	0	2.489	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2082.6	0	SC	0	2.1207	0	34.6389	0	2.498	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2084.6	0	SC	0	2.1173	0	34.6394	0	2.489	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2086.6	0	SC	0	2.1153	0	34.6395	0	2.498	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2088.5	0	SC	0	2.1152	0	34.6395	0	2.498	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2090.5	0	SC	0	2.1149	0	34.6397	0	2.498	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2092.5	0	SC	0	2.1147	0	34.6391	0	2.498	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2094.4	0	SC	0	2.1137	0	34.6391	0	2.509	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2096.4	0	SC	0	2.1123	0	34.6396	0	2.509	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2098.4	0	SC	0	2.1074	0	34.6399	0	2.509	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2100.3	0	SC	0	2.1040	0	34.6405	0	2.509	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2102.3	0	SC	0	2.1029	0	34.6408	0	2.509	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2104.3	0	SC	0	2.1019	0	34.6407	0	2.519	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2106.2	0	SC	0	2.1016	0	34.6406	0	2.519	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2108.2	0	SC	0	2.1015	0	34.6406	0	2.519	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2110.2	0	SC	0	2.0999	0	34.6412	0	2.519	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2112.2	0	SC	0	2.0987	0	34.6407	0	2.519	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2114.1	0	SC	0	2.0962	0	34.6407	0	2.519	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2116.1	0	SC	0	2.0949	0	34.6413	0	2.519	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2118.1	0	SC	0	2.0936	0	34.6411	0	2.519	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2120.0	0	SC	0	2.0916	0	34.6415	0	2.528	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2122.0	0	SC	0	2.0903	0	34.6416	0	2.528	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2124.0	0	SC	0	2.0844	0	34.6416	0	2.528	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2125.9	0	SC	0	2.0813	0	34.6416	0	2.528	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2127.9	0	SC	0	2.0780	0	34.6423	0	2.539	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2129.9	0	SC	0	2.0747	0	34.6424	0	2.539	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2131.8	0	SC	0	2.0719	0	34.6426	0	2.539	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2133.8	0	SC	0	2.0686	0	34.6426	0	2.539	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2135.8	0	SC	0	2.0663	0	34.6426	0	2.539	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2137.7	0	SC	0	2.0648	0	34.6431	0	2.539	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2139.7	0	SC	0	2.0614	0	34.6429	0	2.539	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2141.7	0	SC	0	2.0595	0	34.6429	0	2.548	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2143.7	0	SC	0	2.0582	0	34.6432	0	2.548	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2145.6	0	SC	0	2.0563	0	34.6433	0	2.548	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2147.6	0	SC	0	2.0558	0	34.6429	0	2.548	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2149.6	0	SC	0	2.0553	0	34.6434	0	2.560	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2151.5	0	SC	0	2.0548	0	34.6437	0	2.548	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2153.5	0	SC	0	2.0537	0	34.6434	0	2.548	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2155.5	0	SC	0	2.0525	0	34.6436	0	2.558	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2157.4	0	SC	0	2.0514	0	34.6440	0	2.558	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2159.4	0	SC	0	2.0505	0	34.6436	0	2.558	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2161.4	0	SC	0	2.0489	0	34.6435	0	2.558	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2163.3	0	SC	0	2.0475	0	34.6439	0	2.558	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2165.3	0	SC	0	2.0458	0	34.6440	0	2.558	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2167.3	0	SC	0	2.0447	0	34.6442	0	2.558	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2169.2	0	SC	0	2.0408	0	34.6446	0	2.558	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2171.2	0	SC	0	2.0406	0	34.6444	0	2.569	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2173.2	0	SC	0	2.0394	0	34.6441	0	2.569	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2175.1	0	SC	0	2.0378	0	34.6443	0	2.569	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2177.1	0	SC	0	2.0358	0	34.6444	0	2.578	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2179.1	0	SC	0	2.0357	0	34.6447	0	2.569	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2181.1	0	SC	0	2.0350	0	34.6447	0	2.578	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2183.0	0	SC	0	2.0348	0	34.6443	0	2.578	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2185.0	0	SC	0	2.0333	0	34.6444	0	2.578	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2187.0	0	SC	0	2.0307	0	34.6447	0	2.578	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2188.9	0	SC	0	2.0296	0	34.6449	0	2.578	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2190.9	0	SC	0	2.0289	0	34.6452	0	2.578	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2192.9	0	SC	0	2.0279	0	34.6442	0	2.578	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2194.8	0	SC	0	2.0268	0	34.6445	0	2.578	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2196.8	0	SC	0	2.0266	0	34.6449	0	2.590	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2198.8	0	SC	0	2.0267	0	34.6449	0	2.578	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2200.7	0	SC	0	2.0260	0	34.6447	0	2.599	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2202.7	0	SC	0	2.0256	0	34.6453	0	2.590	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2204.7	0	SC	0	2.0255	0	34.6450	0	2.590	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2206.6	0	SC	0	2.0251	0	34.6450	0	2.590	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2208.6	0	SC	0	2.0248	0	34.6450	0	2.590	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2210.6	0	SC	0	2.0245	0	34.6452	0	2.590	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2212.5	0	SC	0	2.0238	0	34.6450	0	2.590	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2214.5	0	SC	0	2.0225	0	34.6449	0	2.599	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2216.5	0	SC	0	2.0203	0	34.6455	0	2.590	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2218.4	0	SC	0	2.0198	0	34.6454	0	2.599	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2220.4	0	SC	0	2.0165	0	34.6453	0	2.599	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2222.4	0	SC	0	2.0136	0	34.6455	0	2.599	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2224.3	0	SC	0	2.0099	0	34.6456	0	2.608	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2226.3	0	SC	0	2.0094	0	34.6459	0	2.599	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2228.3	0	SC	0	2.0077	0	34.6460	0	2.599	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2230.2	0	SC	0	2.0079	0	34.6459	0	2.608	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2232.2	0	SC	0	2.0080	0	34.6460	0	2.608	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2234.2	0	SC	0	2.0070	0	34.6460	0	2.608	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2236.2	0	SC	0	2.0044	0	34.6464	0	2.608	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2238.1	0	SC	0	2.0018	0	34.6464	0	2.608	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2240.1	0	SC	0	1.9989	0	34.6469	0	2.608	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2242.1	0	SC	0	1.9970	0	34.6469	0	2.620	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2244.0	0	SC	0	1.9951	0	34.6472	0	2.620	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2246.0	0	SC	0	1.9914	0	34.6476	0	2.620	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2248.0	0	SC	0	1.9890	0	34.6473	0	2.608	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2249.9	0	SC	0	1.9848	0	34.6474	0	2.620	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2251.9	0	SC	0	1.9840	0	34.6473	0	2.629	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2253.9	0	SC	0	1.9829	0	34.6480	0	2.620	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2255.8	0	SC	0	1.9823	0	34.6473	0	2.620	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2257.8	0	SC	0	1.9818	0	34.6475	0	2.620	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2259.8	0	SC	0	1.9814	0	34.6478	0	2.629	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2261.7	0	SC	0	1.9814	0	34.6480	0	2.629	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2263.7	0	SC	0	1.9813	0	34.6478	0	2.629	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2265.7	0	SC	0	1.9815	0	34.6478	0	2.638	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2267.6	0	SC	0	1.9810	0	34.6477	0	2.629	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2269.6	0	SC	0	1.9777	0	34.6483	0	2.629	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2271.6	0	SC	0	1.9754	0	34.6481	0	2.638	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2273.5	0	SC	0	1.9740	0	34.6481	0	2.638	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2275.5	0	SC	0	1.9712	0	34.6483	0	2.629	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2277.5	0	SC	0	1.9707	0	34.6487	0	2.638	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2279.4	0	SC	0	1.9707	0	34.6490	0	2.638	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2281.4	0	SC	0	1.9697	0	34.6487	0	2.638	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2283.4	0	SC	0	1.9670	0	34.6487	0	2.638	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2285.3	0	SC	0	1.9670	0	34.6487	0	2.638	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2287.3	0	SC	0	1.9664	0	34.6487	0	2.638	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2289.3	0	SC	0	1.9656	0	34.6489	0	2.638	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2291.2	0	SC	0	1.9641	0	34.6492	0	2.638	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2293.2	0	SC	0	1.9622	0	34.6492	0	2.638	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2295.2	0	SC	0	1.9614	0	34.6495	0	2.650	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2297.1	0	SC	0	1.9615	0	34.6493	0	2.638	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2299.1	0	SC	0	1.9610	0	34.6499	0	2.650	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2301.1	0	SC	0	1.9593	0	34.6497	0	2.650	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2303.0	0	SC	0	1.9563	0	34.6504	0	2.650	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2305.0	0	SC	0	1.9557	0	34.6501	0	2.638	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2307.0	0	SC	0	1.9526	0	34.6502	0	2.638	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2308.9	0	SC	0	1.9505	0	34.6503	0	2.650	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2310.9	0	SC	0	1.9488	0	34.6498	0	2.650	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2312.9	0	SC	0	1.9483	0	34.6502	0	2.659	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2314.8	0	SC	0	1.9483	0	34.6506	0	2.659	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2316.8	0	SC	0	1.9478	0	34.6504	0	2.659	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2318.8	0	SC	0	1.9471	0	34.6502	0	2.668	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2320.7	0	SC	0	1.9445	0	34.6505	0	2.659	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2322.7	0	SC	0	1.9441	0	34.6509	0	2.668	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2324.7	0	SC	0	1.9436	0	34.6507	0	2.659	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2326.6	0	SC	0	1.9435	0	34.6506	0	2.680	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2328.6	0	SC	0	1.9431	0	34.6508	0	2.668	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2330.6	0	SC	0	1.9431	0	34.6511	0	2.668	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2332.5	0	SC	0	1.9433	0	34.6509	0	2.668	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2334.5	0	SC	0	1.9437	0	34.6510	0	2.668	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2336.5	0	SC	0	1.9433	0	34.6507	0	2.668	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2338.4	0	SC	0	1.9432	0	34.6512	0	2.668	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2340.4	0	SC	0	1.9424	0	34.6508	0	2.659	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2342.4	0	SC	0	1.9420	0	34.6510	0	2.680	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2344.3	0	SC	0	1.9409	0	34.6512	0	2.668	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2346.3	0	SC	0	1.9406	0	34.6511	0	2.668	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2348.3	0	SC	0	1.9401	0	34.6508	0	2.668	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2350.2	0	SC	0	1.9396	0	34.6512	0	2.668	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2352.2	0	SC	0	1.9370	0	34.6510	0	2.680	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2354.2	0	SC	0	1.9360	0	34.6510	0	2.680	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2356.1	0	SC	0	1.9352	0	34.6514	0	2.680	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2358.1	0	SC	0	1.9350	0	34.6518	0	2.680	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2360.1	0	SC	0	1.9351	0	34.6514	0	2.689	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2362.0	0	SC	0	1.9347	0	34.6516	0	2.689	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2364.0	0	SC	0	1.9345	0	34.6515	0	2.680	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2366.0	0	SC	0	1.9340	0	34.6512	0	2.689	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2367.9	0	SC	0	1.9331	0	34.6515	0	2.668	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2369.9	0	SC	0	1.9320	0	34.6519	0	2.689	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2371.9	0	SC	0	1.9310	0	34.6518	0	2.680	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2373.8	0	SC	0	1.9307	0	34.6519	0	2.689	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2375.8	0	SC	0	1.9294	0	34.6522	0	2.689	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2377.8	0	SC	0	1.9276	0	34.6523	0	2.689	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2379.7	0	SC	0	1.9268	0	34.6520	0	2.689	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2381.7	0	SC	0	1.9252	0	34.6522	0	2.689	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2383.7	0	SC	0	1.9242	0	34.6523	0	2.689	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2385.6	0	SC	0	1.9231	0	34.6522	0	2.689	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2387.6	0	SC	0	1.9224	0	34.6523	0	2.689	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2389.6	0	SC	0	1.9214	0	34.6526	0	2.689	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2391.5	0	SC	0	1.9198	0	34.6525	0	2.689	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2393.5	0	SC	0	1.9181	0	34.6526	0	2.689	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2395.5	0	SC	0	1.9173	0	34.6527	0	2.698	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2397.4	0	SC	0	1.9146	0	34.6526	0	2.689	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2399.4	0	SC	0	1.9126	0	34.6526	0	2.698	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2401.4	0	SC	0	1.9114	0	34.6530	0	2.698	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2403.3	0	SC	0	1.9110	0	34.6531	0	2.698	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2405.3	0	SC	0	1.9097	0	34.6530	0	2.698	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2407.3	0	SC	0	1.9081	0	34.6528	0	2.698	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2409.2	0	SC	0	1.9063	0	34.6526	0	2.709	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2411.2	0	SC	0	1.9047	0	34.6530	0	2.709	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2413.2	0	SC	0	1.9038	0	34.6529	0	2.709	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2415.1	0	SC	0	1.9025	0	34.6534	0	2.709	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2417.1	0	SC	0	1.9006	0	34.6537	0	2.709	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2419.1	0	SC	0	1.8999	0	34.6536	0	2.719	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2421.0	0	SC	0	1.8997	0	34.6535	0	2.709	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2423.0	0	SC	0	1.8993	0	34.6537	0	2.709	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2425.0	0	SC	0	1.8993	0	34.6538	0	2.719	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2426.9	0	SC	0	1.8991	0	34.6537	0	2.719	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2428.9	0	SC	0	1.8985	0	34.6534	0	2.719	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2430.9	0	SC	0	1.8976	0	34.6539	0	2.719	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2432.8	0	SC	0	1.8970	0	34.6542	0	2.719	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2434.8	0	SC	0	1.8962	0	34.6542	0	2.719	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2436.8	0	SC	0	1.8944	0	34.6541	0	2.719	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2438.7	0	SC	0	1.8934	0	34.6541	0	2.728	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2440.7	0	SC	0	1.8927	0	34.6538	0	2.719	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2442.7	0	SC	0	1.8923	0	34.6541	0	2.719	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2444.6	0	SC	0	1.8918	0	34.6544	0	2.728	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2446.6	0	SC	0	1.8909	0	34.6541	0	2.719	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2448.5	0	SC	0	1.8904	0	34.6541	0	2.719	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2450.5	0	SC	0	1.8893	0	34.6546	0	2.739	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2452.5	0	SC	0	1.8874	0	34.6548	0	2.728	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2454.4	0	SC	0	1.8864	0	34.6550	0	2.739	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2456.4	0	SC	0	1.8860	0	34.6547	0	2.728	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2458.4	0	SC	0	1.8861	0	34.6547	0	2.739	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2460.3	0	SC	0	1.8861	0	34.6546	0	2.728	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2462.3	0	SC	0	1.8835	0	34.6545	0	2.739	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2464.3	0	SC	0	1.8780	0	34.6549	0	2.728	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2466.2	0	SC	0	1.8766	0	34.6550	0	2.739	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2468.2	0	SC	0	1.8761	0	34.6550	0	2.739	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2470.2	0	SC	0	1.8757	0	34.6552	0	2.739	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2472.1	0	SC	0	1.8753	0	34.6552	0	2.739	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2474.1	0	SC	0	1.8729	0	34.6554	0	2.739	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2476.1	0	SC	0	1.8705	0	34.6556	0	2.749	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2478.0	0	SC	0	1.8698	0	34.6554	0	2.749	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2480.0	0	SC	0	1.8693	0	34.6556	0	2.739	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2482.0	0	SC	0	1.8694	0	34.6554	0	2.739	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2483.9	0	SC	0	1.8694	0	34.6554	0	2.749	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2485.9	0	SC	0	1.8695	0	34.6556	0	2.749	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2487.9	0	SC	0	1.8696	0	34.6557	0	2.749	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2489.8	0	SC	0	1.8685	0	34.6554	0	2.749	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2491.8	0	SC	0	1.8670	0	34.6558	0	2.749	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2493.8	0	SC	0	1.8660	0	34.6560	0	2.749	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2495.7	0	SC	0	1.8651	0	34.6555	0	2.758	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2497.7	0	SC	0	1.8642	0	34.6555	0	2.749	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2499.7	0	SC	0	1.8630	0	34.6555	0	2.758	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2501.6	0	SC	0	1.8596	0	34.6561	0	2.758	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2503.6	0	SC	0	1.8583	0	34.6562	0	2.758	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2505.5	0	SC	0	1.8551	0	34.6562	0	2.769	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2507.5	0	SC	0	1.8501	0	34.6566	0	2.749	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2509.5	0	SC	0	1.8477	0	34.6567	0	2.769	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2511.4	0	SC	0	1.8468	0	34.6566	0	2.769	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2513.4	0	SC	0	1.8461	0	34.6572	0	2.769	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2515.4	0	SC	0	1.8445	0	34.6572	0	2.769	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2517.3	0	SC	0	1.8437	0	34.6572	0	2.769	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2519.3	0	SC	0	1.8436	0	34.6572	0	2.769	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2521.3	0	SC	0	1.8437	0	34.6573	0	2.769	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2523.2	0	SC	0	1.8427	0	34.6576	0	2.778	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2525.2	0	SC	0	1.8419	0	34.6575	0	2.769	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2527.2	0	SC	0	1.8376	0	34.6581	0	2.778	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2529.1	0	SC	0	1.8358	0	34.6583	0	2.778	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2531.1	0	SC	0	1.8355	0	34.6578	0	2.778	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2533.1	0	SC	0	1.8356	0	34.6578	0	2.788	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2535.0	0	SC	0	1.8352	0	34.6579	0	2.778	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2537.0	0	SC	0	1.8346	0	34.6573	0	2.788	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2539.0	0	SC	0	1.8339	0	34.6574	0	2.788	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2540.9	0	SC	0	1.8312	0	34.6581	0	2.778	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2542.9	0	SC	0	1.8279	0	34.6584	0	2.788	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2544.8	0	SC	0	1.8275	0	34.6583	0	2.788	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2546.8	0	SC	0	1.8270	0	34.6583	0	2.788	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2548.8	0	SC	0	1.8271	0	34.6585	0	2.788	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2550.7	0	SC	0	1.8272	0	34.6584	0	2.788	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2552.7	0	SC	0	1.8274	0	34.6584	0	2.788	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2554.7	0	SC	0	1.8274	0	34.6584	0	2.799	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2556.6	0	SC	0	1.8270	0	34.6582	0	2.799	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2558.6	0	SC	0	1.8262	0	34.6583	0	2.799	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2560.6	0	SC	0	1.8253	0	34.6582	0	2.799	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2562.5	0	SC	0	1.8253	0	34.6581	0	2.799	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2564.5	0	SC	0	1.8251	0	34.6586	0	2.799	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2566.5	0	SC	0	1.8250	0	34.6584	0	2.799	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2568.4	0	SC	0	1.8240	0	34.6585	0	2.788	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2570.4	0	SC	0	1.8217	0	34.6586	0	2.799	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2572.4	0	SC	0	1.8213	0	34.6589	0	2.808	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2574.3	0	SC	0	1.8213	0	34.6588	0	2.808	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2576.3	0	SC	0	1.8196	0	34.6585	0	2.808	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2578.2	0	SC	0	1.8156	0	34.6589	0	2.808	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2580.2	0	SC	0	1.8094	0	34.6593	0	2.808	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2582.2	0	SC	0	1.8088	0	34.6593	0	2.808	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2584.1	0	SC	0	1.8088	0	34.6593	0	2.818	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2586.1	0	SC	0	1.8084	0	34.6592	0	2.808	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2588.1	0	SC	0	1.8080	0	34.6596	0	2.808	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2590.0	0	SC	0	1.8072	0	34.6596	0	2.818	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2592.0	0	SC	0	1.8066	0	34.6595	0	2.818	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2594.0	0	SC	0	1.8061	0	34.6599	0	2.818	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2595.9	0	SC	0	1.8059	0	34.6597	0	2.818	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2597.9	0	SC	0	1.8058	0	34.6598	0	2.818	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2599.9	0	SC	0	1.8058	0	34.6598	0	2.829	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2601.8	0	SC	0	1.8063	0	34.6593	0	2.829	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2603.8	0	SC	0	1.8055	0	34.6590	0	2.818	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2605.7	0	SC	0	1.8041	0	34.6594	0	2.829	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2607.7	0	SC	0	1.8033	0	34.6598	0	2.818	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2609.7	0	SC	0	1.8017	0	34.6599	0	2.829	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2611.6	0	SC	0	1.8001	0	34.6600	0	2.829	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2613.6	0	SC	0	1.7991	0	34.6602	0	2.829	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2615.6	0	SC	0	1.7977	0	34.6601	0	2.829	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2617.5	0	SC	0	1.7955	0	34.6602	0	2.829	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2619.5	0	SC	0	1.7942	0	34.6604	0	2.838	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2621.5	0	SC	0	1.7928	0	34.6606	0	2.829	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2623.4	0	SC	0	1.7922	0	34.6608	0	2.838	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2625.4	0	SC	0	1.7923	0	34.6603	0	2.829	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2627.4	0	SC	0	1.7920	0	34.6603	0	2.838	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2629.3	0	SC	0	1.7911	0	34.6604	0	2.838	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2631.3	0	SC	0	1.7888	0	34.6607	0	2.838	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2633.2	0	SC	0	1.7856	0	34.6608	0	2.838	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2635.2	0	SC	0	1.7850	0	34.6608	0	2.847	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2637.2	0	SC	0	1.7844	0	34.6611	0	2.838	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2639.1	0	SC	0	1.7830	0	34.6612	0	2.847	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2641.1	0	SC	0	1.7806	0	34.6609	0	2.847	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2643.1	0	SC	0	1.7781	0	34.6606	0	2.847	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2645.0	0	SC	0	1.7764	0	34.6609	0	2.847	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2647.0	0	SC	0	1.7762	0	34.6613	0	2.847	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2649.0	0	SC	0	1.7755	0	34.6615	0	2.859	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2650.9	0	SC	0	1.7756	0	34.6616	0	2.859	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2652.9	0	SC	0	1.7751	0	34.6613	0	2.868	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2654.8	0	SC	0	1.7743	0	34.6611	0	2.859	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2656.8	0	SC	0	1.7740	0	34.6615	0	2.868	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2658.8	0	SC	0	1.7740	0	34.6614	0	2.868	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2660.7	0	SC	0	1.7729	0	34.6613	0	2.868	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2662.7	0	SC	0	1.7729	0	34.6614	0	2.868	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2664.7	0	SC	0	1.7727	0	34.6619	0	2.868	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2666.6	0	SC	0	1.7713	0	34.6617	0	2.868	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2668.6	0	SC	0	1.7667	0	34.6619	0	2.868	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2670.6	0	SC	0	1.7637	0	34.6619	0	2.880	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2672.5	0	SC	0	1.7636	0	34.6622	0	2.868	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2674.5	0	SC	0	1.7637	0	34.6619	0	2.880	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2676.4	0	SC	0	1.7629	0	34.6618	0	2.880	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2678.4	0	SC	0	1.7621	0	34.6622	0	2.880	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2680.4	0	SC	0	1.7620	0	34.6622	0	2.880	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2682.3	0	SC	0	1.7615	0	34.6620	0	2.880	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2684.3	0	SC	0	1.7607	0	34.6624	0	2.880	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2686.3	0	SC	0	1.7601	0	34.6623	0	2.898	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2688.2	0	SC	0	1.7603	0	34.6623	0	2.889	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2690.2	0	SC	0	1.7597	0	34.6624	0	2.889	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2692.2	0	SC	0	1.7590	0	34.6629	0	2.880	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2694.1	0	SC	0	1.7583	0	34.6632	0	2.889	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2696.1	0	SC	0	1.7574	0	34.6631	0	2.889	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2698.0	0	SC	0	1.7564	0	34.6630	0	2.898	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2700.0	0	SC	0	1.7546	0	34.6626	0	2.889	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2702.0	0	SC	0	1.7531	0	34.6628	0	2.898	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2703.9	0	SC	0	1.7526	0	34.6633	0	2.898	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2705.9	0	SC	0	1.7526	0	34.6633	0	2.889	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2707.9	0	SC	0	1.7530	0	34.6628	0	2.898	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2709.8	0	SC	0	1.7528	0	34.6628	0	2.910	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2711.8	0	SC	0	1.7521	0	34.6626	0	2.898	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2713.8	0	SC	0	1.7518	0	34.6631	0	2.898	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2715.7	0	SC	0	1.7522	0	34.6627	0	2.910	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2717.7	0	SC	0	1.7524	0	34.6626	0	2.898	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2719.6	0	SC	0	1.7519	0	34.6629	0	2.898	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2721.6	0	SC	0	1.7522	0	34.6630	0	2.910	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2723.6	0	SC	0	1.7527	0	34.6625	0	2.910	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2725.5	0	SC	0	1.7523	0	34.6624	0	2.910	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2727.5	0	SC	0	1.7511	0	34.6632	0	2.910	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2729.5	0	SC	0	1.7496	0	34.6630	0	2.910	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2731.4	0	SC	0	1.7497	0	34.6630	0	2.910	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2733.4	0	SC	0	1.7466	0	34.6631	0	2.910	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2735.3	0	SC	0	1.7427	0	34.6635	0	2.910	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2737.3	0	SC	0	1.7422	0	34.6636	0	2.910	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2739.3	0	SC	0	1.7421	0	34.6637	0	2.919	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2741.2	0	SC	0	1.7417	0	34.6636	0	2.910	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2743.2	0	SC	0	1.7415	0	34.6639	0	2.919	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2745.2	0	SC	0	1.7409	0	34.6636	0	2.919	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2747.1	0	SC	0	1.7386	0	34.6638	0	2.919	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2749.1	0	SC	0	1.7364	0	34.6641	0	2.928	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2751.1	0	SC	0	1.7360	0	34.6641	0	2.919	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2753.0	0	SC	0	1.7352	0	34.6641	0	2.919	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2755.0	0	SC	0	1.7316	0	34.6640	0	2.928	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2756.9	0	SC	0	1.7312	0	34.6643	0	2.919	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2758.9	0	SC	0	1.7310	0	34.6642	0	2.928	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2760.9	0	SC	0	1.7310	0	34.6643	0	2.928	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2762.8	0	SC	0	1.7307	0	34.6638	0	2.928	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2764.8	0	SC	0	1.7294	0	34.6641	0	2.928	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2766.8	0	SC	0	1.7268	0	34.6645	0	2.928	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2768.7	0	SC	0	1.7256	0	34.6650	0	2.939	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2770.7	0	SC	0	1.7248	0	34.6645	0	2.939	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2772.6	0	SC	0	1.7228	0	34.6650	0	2.939	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2774.6	0	SC	0	1.7221	0	34.6648	0	2.928	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2776.6	0	SC	0	1.7215	0	34.6648	0	2.939	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2778.5	0	SC	0	1.7201	0	34.6650	0	2.949	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2780.5	0	SC	0	1.7196	0	34.6652	0	2.939	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2782.5	0	SC	0	1.7194	0	34.6651	0	2.939	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2784.4	0	SC	0	1.7193	0	34.6646	0	2.949	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2786.4	0	SC	0	1.7191	0	34.6650	0	2.949	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2788.3	0	SC	0	1.7189	0	34.6654	0	2.949	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2790.3	0	SC	0	1.7190	0	34.6649	0	2.949	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2792.3	0	SC	0	1.7177	0	34.6654	0	2.949	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2794.2	0	SC	0	1.7164	0	34.6653	0	2.949	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2796.2	0	SC	0	1.7160	0	34.6654	0	2.949	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2798.2	0	SC	0	1.7160	0	34.6651	0	2.958	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2800.1	0	SC	0	1.7155	0	34.6656	0	2.958	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2802.1	0	SC	0	1.7154	0	34.6652	0	2.958	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2804.0	0	SC	0	1.7152	0	34.6654	0	2.949	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2806.0	0	SC	0	1.7139	0	34.6653	0	2.958	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2808.0	0	SC	0	1.7130	0	34.6653	0	2.969	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2809.9	0	SC	0	1.7114	0	34.6657	0	2.969	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2811.9	0	SC	0	1.7113	0	34.6655	0	2.969	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2813.9	0	SC	0	1.7103	0	34.6657	0	2.969	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2815.8	0	SC	0	1.7087	0	34.6657	0	2.969	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2817.8	0	SC	0	1.7084	0	34.6658	0	2.969	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2819.7	0	SC	0	1.7075	0	34.6659	0	2.969	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2821.7	0	SC	0	1.7073	0	34.6656	0	2.969	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2823.7	0	SC	0	1.7072	0	34.6657	0	2.978	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2825.6	0	SC	0	1.7069	0	34.6655	0	2.969	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2827.6	0	SC	0	1.7067	0	34.6658	0	2.969	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2829.6	0	SC	0	1.7067	0	34.6661	0	2.969	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2831.5	0	SC	0	1.7059	0	34.6657	0	2.978	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2833.5	0	SC	0	1.7056	0	34.6657	0	2.978	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2835.4	0	SC	0	1.7053	0	34.6661	0	2.978	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2837.4	0	SC	0	1.7052	0	34.6663	0	2.978	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2839.4	0	SC	0	1.7050	0	34.6660	0	2.988	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2841.3	0	SC	0	1.7049	0	34.6662	0	2.978	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2843.3	0	SC	0	1.7028	0	34.6666	0	2.988	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2845.3	0	SC	0	1.7019	0	34.6664	0	2.978	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2847.2	0	SC	0	1.7020	0	34.6665	0	2.988	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2849.2	0	SC	0	1.7018	0	34.6664	0	2.988	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2851.1	0	SC	0	1.7019	0	34.6666	0	2.988	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2853.1	0	SC	0	1.7024	0	34.6665	0	2.988	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2855.1	0	SC	0	1.7024	0	34.6662	0	2.988	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2857.0	0	SC	0	1.7023	0	34.6664	0	2.988	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2859.0	0	SC	0	1.7025	0	34.6664	0	2.988	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2860.9	0	SC	0	1.7029	0	34.6664	0	2.988	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2862.9	0	SC	0	1.7031	0	34.6665	0	2.988	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2864.9	0	SC	0	1.7033	0	34.6661	0	2.988	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2866.8	0	SC	0	1.7021	0	34.6661	0	2.999	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2868.8	0	SC	0	1.7013	0	34.6661	0	2.988	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2870.8	0	SC	0	1.6992	0	34.6666	0	2.999	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2872.7	0	SC	0	1.6979	0	34.6665	0	2.999	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2874.7	0	SC	0	1.6965	0	34.6663	0	2.999	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2876.6	0	SC	0	1.6957	0	34.6670	0	2.988	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2878.6	0	SC	0	1.6953	0	34.6667	0	2.999	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2880.6	0	SC	0	1.6953	0	34.6666	0	2.999	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2882.5	0	SC	0	1.6946	0	34.6671	0	2.988	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2884.5	0	SC	0	1.6943	0	34.6671	0	2.999	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2886.5	0	SC	0	1.6943	0	34.6670	0	2.999	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2888.4	0	SC	0	1.6942	0	34.6671	0	3.008	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2890.4	0	SC	0	1.6940	0	34.6671	0	3.008	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2892.3	0	SC	0	1.6938	0	34.6674	0	2.999	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2894.3	0	SC	0	1.6938	0	34.6667	0	2.999	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2896.3	0	SC	0	1.6922	0	34.6669	0	2.999	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2898.2	0	SC	0	1.6902	0	34.6671	0	3.008	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2900.2	0	SC	0	1.6897	0	34.6675	0	2.999	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2902.1	0	SC	0	1.6893	0	34.6673	0	3.008	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2904.1	0	SC	0	1.6890	0	34.6672	0	3.008	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2906.1	0	SC	0	1.6879	0	34.6671	0	3.008	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2908.0	0	SC	0	1.6865	0	34.6673	0	3.018	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2910.0	0	SC	0	1.6866	0	34.6675	0	3.018	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2912.0	0	SC	0	1.6842	0	34.6673	0	3.018	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2913.9	0	SC	0	1.6835	0	34.6671	0	3.008	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2915.9	0	SC	0	1.6821	0	34.6671	0	3.029	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2917.8	0	SC	0	1.6826	0	34.6675	0	3.029	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2919.8	0	SC	0	1.6830	0	34.6676	0	3.018	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2921.8	0	SC	0	1.6833	0	34.6674	0	3.029	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2923.7	0	SC	0	1.6830	0	34.6669	0	3.018	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2925.7	0	SC	0	1.6821	0	34.6673	0	3.018	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2927.6	0	SC	0	1.6819	0	34.6677	0	3.018	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2929.6	0	SC	0	1.6812	0	34.6679	0	3.029	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2931.6	0	SC	0	1.6806	0	34.6681	0	3.018	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2933.5	0	SC	0	1.6806	0	34.6678	0	3.029	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2935.5	0	SC	0	1.6803	0	34.6678	0	3.029	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2937.4	0	SC	0	1.6799	0	34.6680	0	3.029	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2939.4	0	SC	0	1.6792	0	34.6681	0	3.038	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2941.4	0	SC	0	1.6770	0	34.6682	0	3.029	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2943.3	0	SC	0	1.6759	0	34.6678	0	3.029	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2945.3	0	SC	0	1.6747	0	34.6679	0	3.029	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2947.3	0	SC	0	1.6721	0	34.6680	0	3.029	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2949.2	0	SC	0	1.6717	0	34.6681	0	3.029	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2951.2	0	SC	0	1.6704	0	34.6683	0	3.038	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2953.1	0	SC	0	1.6696	0	34.6684	0	3.038	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2955.1	0	SC	0	1.6686	0	34.6687	0	3.038	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2957.1	0	SC	0	1.6676	0	34.6683	0	3.038	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2959.0	0	SC	0	1.6668	0	34.6686	0	3.038	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2961.0	0	SC	0	1.6667	0	34.6684	0	3.047	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2962.9	0	SC	0	1.6664	0	34.6685	0	3.047	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2964.9	0	SC	0	1.6661	0	34.6681	0	3.059	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2966.9	0	SC	0	1.6654	0	34.6686	0	3.059	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2968.8	0	SC	0	1.6638	0	34.6685	0	3.059	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2970.8	0	SC	0	1.6615	0	34.6681	0	3.059	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2972.7	0	SC	0	1.6609	0	34.6689	0	3.059	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2974.7	0	SC	0	1.6592	0	34.6688	0	3.059	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2976.7	0	SC	0	1.6588	0	34.6685	0	3.059	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2978.6	0	SC	0	1.6573	0	34.6681	0	3.059	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2980.6	0	SC	0	1.6564	0	34.6686	0	3.068	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2982.6	0	SC	0	1.6536	0	34.6690	0	3.068	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2984.5	0	SC	0	1.6515	0	34.6694	0	3.068	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2986.5	0	SC	0	1.6502	0	34.6700	0	3.068	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2988.4	0	SC	0	1.6501	0	34.6694	0	3.077	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2990.4	0	SC	0	1.6500	0	34.6695	0	3.077	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2992.4	0	SC	0	1.6501	0	34.6695	0	3.077	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2994.3	0	SC	0	1.6501	0	34.6695	0	3.089	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2996.3	0	SC	0	1.6502	0	34.6694	0	3.089	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	2998.2	0	SC	0	1.6484	0	34.6693	0	3.077	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3000.2	0	SC	0	1.6478	0	34.6695	0	3.089	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3002.2	0	SC	0	1.6470	0	34.6694	0	3.089	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3004.1	0	SC	0	1.6463	0	34.6697	0	3.089	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3006.1	0	SC	0	1.6461	0	34.6700	0	3.089	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3008.0	0	SC	0	1.6448	0	34.6699	0	3.089	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3010.0	0	SC	0	1.6447	0	34.6701	0	3.089	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3012.0	0	SC	0	1.6446	0	34.6701	0	3.098	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3013.9	0	SC	0	1.6440	0	34.6700	0	3.089	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3015.9	0	SC	0	1.6431	0	34.6699	0	3.098	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3017.8	0	SC	0	1.6415	0	34.6701	0	3.098	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3019.8	0	SC	0	1.6394	0	34.6703	0	3.098	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3021.8	0	SC	0	1.6381	0	34.6702	0	3.098	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3023.7	0	SC	0	1.6378	0	34.6707	0	3.107	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3025.7	0	SC	0	1.6378	0	34.6705	0	3.098	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3027.6	0	SC	0	1.6379	0	34.6704	0	3.098	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3029.6	0	SC	0	1.6380	0	34.6708	0	3.107	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3031.6	0	SC	0	1.6383	0	34.6706	0	3.119	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3033.5	0	SC	0	1.6382	0	34.6705	0	3.107	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3035.5	0	SC	0	1.6382	0	34.6707	0	3.107	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3037.4	0	SC	0	1.6379	0	34.6704	0	3.119	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3039.4	0	SC	0	1.6376	0	34.6697	0	3.119	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3041.4	0	SC	0	1.6366	0	34.6701	0	3.107	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3043.3	0	SC	0	1.6362	0	34.6703	0	3.119	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3045.3	0	SC	0	1.6349	0	34.6708	0	3.119	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3047.3	0	SC	0	1.6331	0	34.6708	0	3.107	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3049.2	0	SC	0	1.6328	0	34.6705	0	3.119	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3051.2	0	SC	0	1.6325	0	34.6707	0	3.119	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3053.1	0	SC	0	1.6326	0	34.6710	0	3.119	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3055.1	0	SC	0	1.6326	0	34.6706	0	3.128	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3057.1	0	SC	0	1.6324	0	34.6707	0	3.119	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3059.0	0	SC	0	1.6321	0	34.6711	0	3.128	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3061.0	0	SC	0	1.6322	0	34.6708	0	3.119	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3062.9	0	SC	0	1.6327	0	34.6706	0	3.119	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3064.9	0	SC	0	1.6324	0	34.6708	0	3.128	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3066.9	0	SC	0	1.6322	0	34.6712	0	3.128	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3068.8	0	SC	0	1.6313	0	34.6705	0	3.119	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3070.8	0	SC	0	1.6310	0	34.6708	0	3.137	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3072.7	0	SC	0	1.6298	0	34.6713	0	3.128	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3074.7	0	SC	0	1.6285	0	34.6713	0	3.137	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3076.7	0	SC	0	1.6290	0	34.6707	0	3.128	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3078.6	0	SC	0	1.6289	0	34.6711	0	3.137	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3080.6	0	SC	0	1.6286	0	34.6716	0	3.137	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3082.5	0	SC	0	1.6286	0	34.6716	0	3.137	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3084.5	0	SC	0	1.6288	0	34.6712	0	3.137	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3086.5	0	SC	0	1.6289	0	34.6709	0	3.137	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3088.4	0	SC	0	1.6285	0	34.6713	0	3.128	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3090.4	0	SC	0	1.6285	0	34.6715	0	3.137	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3092.3	0	SC	0	1.6277	0	34.6712	0	3.137	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3094.3	0	SC	0	1.6258	0	34.6713	0	3.137	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3096.3	0	SC	0	1.6251	0	34.6714	0	3.137	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3098.2	0	SC	0	1.6250	0	34.6717	0	3.137	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3100.2	0	SC	0	1.6250	0	34.6713	0	3.137	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3102.1	0	SC	0	1.6248	0	34.6714	0	3.149	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3104.1	0	SC	0	1.6226	0	34.6717	0	3.149	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3106.0	0	SC	0	1.6217	0	34.6718	0	3.149	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3108.0	0	SC	0	1.6215	0	34.6721	0	3.137	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3110.0	0	SC	0	1.6194	0	34.6721	0	3.149	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3111.9	0	SC	0	1.6191	0	34.6717	0	3.149	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3113.9	0	SC	0	1.6175	0	34.6719	0	3.149	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3115.8	0	SC	0	1.6141	0	34.6723	0	3.149	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3117.8	0	SC	0	1.6137	0	34.6723	0	3.137	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3119.8	0	SC	0	1.6133	0	34.6721	0	3.158	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3121.7	0	SC	0	1.6132	0	34.6723	0	3.158	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3123.7	0	SC	0	1.6130	0	34.6725	0	3.149	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3125.6	0	SC	0	1.6132	0	34.6724	0	3.158	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3127.6	0	SC	0	1.6130	0	34.6728	0	3.158	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3129.6	0	SC	0	1.6132	0	34.6724	0	3.158	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3131.5	0	SC	0	1.6134	0	34.6724	0	3.158	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3133.5	0	SC	0	1.6134	0	34.6726	0	3.158	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3135.4	0	SC	0	1.6137	0	34.6719	0	3.158	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3137.4	0	SC	0	1.6137	0	34.6719	0	3.169	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3139.4	0	SC	0	1.6127	0	34.6726	0	3.169	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3141.3	0	SC	0	1.6113	0	34.6723	0	3.158	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3143.3	0	SC	0	1.6109	0	34.6722	0	3.158	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3145.2	0	SC	0	1.6104	0	34.6728	0	3.169	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3147.2	0	SC	0	1.6085	0	34.6723	0	3.169	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3149.2	0	SC	0	1.6078	0	34.6725	0	3.169	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3151.1	0	SC	0	1.6078	0	34.6731	0	3.169	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3153.1	0	SC	0	1.6077	0	34.6725	0	3.169	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3155.0	0	SC	0	1.6053	0	34.6724	0	3.169	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3157.0	0	SC	0	1.6043	0	34.6731	0	3.179	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3159.0	0	SC	0	1.6053	0	34.6729	0	3.179	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3160.9	0	SC	0	1.6047	0	34.6731	0	3.179	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3162.9	0	SC	0	1.6037	0	34.6730	0	3.188	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3164.8	0	SC	0	1.6031	0	34.6730	0	3.179	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3166.8	0	SC	0	1.6034	0	34.6732	0	3.179	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3168.8	0	SC	0	1.6035	0	34.6730	0	3.179	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3170.7	0	SC	0	1.6034	0	34.6732	0	3.199	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3172.7	0	SC	0	1.6017	0	34.6734	0	3.179	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3174.6	0	SC	0	1.6026	0	34.6730	0	3.188	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3176.6	0	SC	0	1.6024	0	34.6729	0	3.199	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3178.5	0	SC	0	1.6023	0	34.6728	0	3.188	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3180.5	0	SC	0	1.6011	0	34.6730	0	3.199	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3182.5	0	SC	0	1.6012	0	34.6733	0	3.199	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3184.4	0	SC	0	1.6017	0	34.6729	0	3.199	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3186.4	0	SC	0	1.6014	0	34.6734	0	3.188	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3188.3	0	SC	0	1.6011	0	34.6737	0	3.199	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3190.3	0	SC	0	1.5998	0	34.6735	0	3.199	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3192.3	0	SC	0	1.5997	0	34.6735	0	3.188	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3194.2	0	SC	0	1.5983	0	34.6736	0	3.199	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3196.2	0	SC	0	1.5984	0	34.6736	0	3.199	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3198.1	0	SC	0	1.5970	0	34.6736	0	3.199	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3200.1	0	SC	0	1.5963	0	34.6737	0	3.208	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3202.1	0	SC	0	1.5962	0	34.6741	0	3.208	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3204.0	0	SC	0	1.5964	0	34.6740	0	3.199	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3206.0	0	SC	0	1.5964	0	34.6741	0	3.208	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3207.9	0	SC	0	1.5964	0	34.6739	0	3.208	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3209.9	0	SC	0	1.5965	0	34.6737	0	3.208	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3211.8	0	SC	0	1.5961	0	34.6735	0	3.208	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3213.8	0	SC	0	1.5954	0	34.6740	0	3.208	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3215.8	0	SC	0	1.5949	0	34.6737	0	3.208	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3217.7	0	SC	0	1.5944	0	34.6738	0	3.208	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3219.7	0	SC	0	1.5945	0	34.6737	0	3.208	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3221.6	0	SC	0	1.5945	0	34.6739	0	3.229	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3223.6	0	SC	0	1.5948	0	34.6737	0	3.218	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3225.6	0	SC	0	1.5949	0	34.6737	0	3.208	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3227.5	0	SC	0	1.5950	0	34.6740	0	3.208	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3229.5	0	SC	0	1.5953	0	34.6738	0	3.229	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3231.4	0	SC	0	1.5957	0	34.6735	0	3.208	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3233.4	0	SC	0	1.5948	0	34.6736	0	3.218	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3235.4	0	SC	0	1.5941	0	34.6740	0	3.208	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3237.3	0	SC	0	1.5932	0	34.6735	0	3.218	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3239.3	0	SC	0	1.5924	0	34.6734	0	3.218	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3241.2	0	SC	0	1.5919	0	34.6741	0	3.229	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3243.2	0	SC	0	1.5905	0	34.6739	0	3.238	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3245.1	0	SC	0	1.5893	0	34.6740	0	3.218	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3247.1	0	SC	0	1.5886	0	34.6740	0	3.229	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3249.1	0	SC	0	1.5884	0	34.6746	0	3.229	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3251.0	0	SC	0	1.5874	0	34.6743	0	3.229	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3253.0	0	SC	0	1.5862	0	34.6739	0	3.229	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3254.9	0	SC	0	1.5850	0	34.6741	0	3.238	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3256.9	0	SC	0	1.5846	0	34.6748	0	3.229	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3258.9	0	SC	0	1.5845	0	34.6743	0	3.238	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3260.8	0	SC	0	1.5818	0	34.6747	0	3.229	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3262.8	0	SC	0	1.5804	0	34.6751	0	3.238	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3264.7	0	SC	0	1.5803	0	34.6748	0	3.238	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3266.7	0	SC	0	1.5805	0	34.6748	0	3.248	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3268.6	0	SC	0	1.5804	0	34.6749	0	3.238	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3270.6	0	SC	0	1.5803	0	34.6751	0	3.238	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3272.6	0	SC	0	1.5801	0	34.6752	0	3.248	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3274.5	0	SC	0	1.5800	0	34.6753	0	3.238	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3276.5	0	SC	0	1.5802	0	34.6754	0	3.259	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3278.4	0	SC	0	1.5800	0	34.6751	0	3.248	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3280.4	0	SC	0	1.5788	0	34.6754	0	3.248	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3282.4	0	SC	0	1.5769	0	34.6756	0	3.248	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3284.3	0	SC	0	1.5754	0	34.6754	0	3.259	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3286.3	0	SC	0	1.5750	0	34.6755	0	3.248	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3288.2	0	SC	0	1.5746	0	34.6756	0	3.248	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3290.2	0	SC	0	1.5733	0	34.6754	0	3.248	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3292.1	0	SC	0	1.5730	0	34.6756	0	3.259	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3294.1	0	SC	0	1.5714	0	34.6758	0	3.248	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3296.1	0	SC	0	1.5711	0	34.6758	0	3.259	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3298.0	0	SC	0	1.5703	0	34.6759	0	3.259	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3300.0	0	SC	0	1.5686	0	34.6759	0	3.248	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3301.9	0	SC	0	1.5677	0	34.6760	0	3.268	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3303.9	0	SC	0	1.5663	0	34.6766	0	3.259	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3305.8	0	SC	0	1.5659	0	34.6761	0	3.268	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3307.8	0	SC	0	1.5655	0	34.6761	0	3.268	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3309.8	0	SC	0	1.5649	0	34.6764	0	3.268	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3311.7	0	SC	0	1.5651	0	34.6763	0	3.268	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3313.7	0	SC	0	1.5655	0	34.6761	0	3.268	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3315.6	0	SC	0	1.5657	0	34.6760	0	3.268	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3317.6	0	SC	0	1.5657	0	34.6759	0	3.277	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3319.6	0	SC	0	1.5653	0	34.6765	0	3.268	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3321.5	0	SC	0	1.5640	0	34.6761	0	3.289	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3323.5	0	SC	0	1.5633	0	34.6762	0	3.277	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3325.4	0	SC	0	1.5628	0	34.6766	0	3.277	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3327.4	0	SC	0	1.5623	0	34.6763	0	3.277	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3329.3	0	SC	0	1.5607	0	34.6770	0	3.277	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3331.3	0	SC	0	1.5603	0	34.6766	0	3.289	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3333.3	0	SC	0	1.5601	0	34.6770	0	3.277	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3335.2	0	SC	0	1.5599	0	34.6765	0	3.289	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3337.2	0	SC	0	1.5595	0	34.6765	0	3.289	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3339.1	0	SC	0	1.5594	0	34.6765	0	3.289	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3341.1	0	SC	0	1.5591	0	34.6769	0	3.289	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3343.0	0	SC	0	1.5591	0	34.6767	0	3.289	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3345.0	0	SC	0	1.5579	0	34.6766	0	3.289	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3347.0	0	SC	0	1.5575	0	34.6763	0	3.298	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3348.9	0	SC	0	1.5567	0	34.6772	0	3.289	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3350.9	0	SC	0	1.5564	0	34.6773	0	3.298	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3352.8	0	SC	0	1.5552	0	34.6772	0	3.298	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3354.8	0	SC	0	1.5547	0	34.6768	0	3.289	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3356.7	0	SC	0	1.5544	0	34.6773	0	3.298	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3358.7	0	SC	0	1.5527	0	34.6771	0	3.298	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3360.7	0	SC	0	1.5514	0	34.6775	0	3.298	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3362.6	0	SC	0	1.5505	0	34.6777	0	3.298	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3364.6	0	SC	0	1.5498	0	34.6776	0	3.298	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3366.5	0	SC	0	1.5496	0	34.6769	0	3.298	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3368.5	0	SC	0	1.5486	0	34.6771	0	3.307	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3370.5	0	SC	0	1.5485	0	34.6777	0	3.307	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3372.4	0	SC	0	1.5484	0	34.6770	0	3.307	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3374.4	0	SC	0	1.5483	0	34.6773	0	3.307	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3376.3	0	SC	0	1.5476	0	34.6781	0	3.307	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3378.3	0	SC	0	1.5474	0	34.6776	0	3.319	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3380.2	0	SC	0	1.5473	0	34.6777	0	3.307	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3382.2	0	SC	0	1.5472	0	34.6775	0	3.307	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3384.2	0	SC	0	1.5468	0	34.6780	0	3.328	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3386.1	0	SC	0	1.5464	0	34.6776	0	3.307	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3388.1	0	SC	0	1.5466	0	34.6774	0	3.319	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3390.0	0	SC	0	1.5465	0	34.6779	0	3.319	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3392.0	0	SC	0	1.5468	0	34.6778	0	3.328	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3393.9	0	SC	0	1.5472	0	34.6774	0	3.319	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3395.9	0	SC	0	1.5471	0	34.6777	0	3.328	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3397.9	0	SC	0	1.5471	0	34.6782	0	3.328	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3399.8	0	SC	0	1.5475	0	34.6777	0	3.328	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3401.8	0	SC	0	1.5476	0	34.6777	0	3.319	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3403.7	0	SC	0	1.5474	0	34.6780	0	3.328	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3405.7	0	SC	0	1.5475	0	34.6779	0	3.328	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3407.6	0	SC	0	1.5472	0	34.6779	0	3.319	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3409.6	0	SC	0	1.5462	0	34.6782	0	3.337	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3411.6	0	SC	0	1.5453	0	34.6782	0	3.319	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3413.5	0	SC	0	1.5442	0	34.6773	0	3.337	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3415.5	0	SC	0	1.5435	0	34.6779	0	3.328	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3417.4	0	SC	0	1.5429	0	34.6782	0	3.337	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3419.4	0	SC	0	1.5428	0	34.6781	0	3.328	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3421.3	0	SC	0	1.5431	0	34.6782	0	3.337	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3423.3	0	SC	0	1.5434	0	34.6778	0	3.337	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3425.3	0	SC	0	1.5435	0	34.6778	0	3.337	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3427.2	0	SC	0	1.5434	0	34.6782	0	3.349	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3429.2	0	SC	0	1.5435	0	34.6782	0	3.328	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3431.1	0	SC	0	1.5440	0	34.6782	0	3.349	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3433.1	0	SC	0	1.5442	0	34.6782	0	3.337	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3435.0	0	SC	0	1.5442	0	34.6782	0	3.337	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3437.0	0	SC	0	1.5442	0	34.6783	0	3.337	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3438.9	0	SC	0	1.5443	0	34.6782	0	3.349	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3440.9	0	SC	0	1.5444	0	34.6781	0	3.349	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3442.9	0	SC	0	1.5439	0	34.6779	0	3.349	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3444.8	0	SC	0	1.5430	0	34.6780	0	3.349	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3446.8	0	SC	0	1.5422	0	34.6782	0	3.349	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3448.7	0	SC	0	1.5411	0	34.6782	0	3.349	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3450.7	0	SC	0	1.5401	0	34.6784	0	3.349	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3452.6	0	SC	0	1.5395	0	34.6782	0	3.349	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3454.6	0	SC	0	1.5391	0	34.6788	0	3.349	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3456.6	0	SC	0	1.5381	0	34.6788	0	3.358	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3458.5	0	SC	0	1.5374	0	34.6790	0	3.358	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3460.5	0	SC	0	1.5370	0	34.6789	0	3.358	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3462.4	0	SC	0	1.5370	0	34.6789	0	3.358	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3464.4	0	SC	0	1.5368	0	34.6792	0	3.358	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3466.3	0	SC	0	1.5367	0	34.6786	0	3.358	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3468.3	0	SC	0	1.5363	0	34.6790	0	3.367	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3470.3	0	SC	0	1.5359	0	34.6789	0	3.358	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3472.2	0	SC	0	1.5357	0	34.6786	0	3.367	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3474.2	0	SC	0	1.5345	0	34.6788	0	3.358	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3476.1	0	SC	0	1.5335	0	34.6789	0	3.367	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3478.1	0	SC	0	1.5327	0	34.6789	0	3.358	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3480.0	0	SC	0	1.5324	0	34.6790	0	3.367	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3482.0	0	SC	0	1.5315	0	34.6792	0	3.367	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3483.9	0	SC	0	1.5312	0	34.6790	0	3.358	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3485.9	0	SC	0	1.5313	0	34.6792	0	3.379	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3487.9	0	SC	0	1.5314	0	34.6794	0	3.367	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3489.8	0	SC	0	1.5316	0	34.6794	0	3.367	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3491.8	0	SC	0	1.5315	0	34.6789	0	3.367	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3493.7	0	SC	0	1.5316	0	34.6791	0	3.379	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3495.7	0	SC	0	1.5302	0	34.6792	0	3.379	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3497.6	0	SC	0	1.5298	0	34.6794	0	3.367	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3499.6	0	SC	0	1.5301	0	34.6793	0	3.379	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3501.6	0	SC	0	1.5301	0	34.6795	0	3.379	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3503.5	0	SC	0	1.5300	0	34.6793	0	3.379	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3505.5	0	SC	0	1.5298	0	34.6794	0	3.379	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3507.4	0	SC	0	1.5296	0	34.6791	0	3.379	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3509.4	0	SC	0	1.5285	0	34.6791	0	3.388	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3511.3	0	SC	0	1.5266	0	34.6791	0	3.388	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3513.3	0	SC	0	1.5263	0	34.6791	0	3.388	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3515.2	0	SC	0	1.5265	0	34.6797	0	3.388	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3517.2	0	SC	0	1.5269	0	34.6792	0	3.388	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3519.2	0	SC	0	1.5269	0	34.6799	0	3.388	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3521.1	0	SC	0	1.5271	0	34.6798	0	3.388	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3523.1	0	SC	0	1.5274	0	34.6796	0	3.388	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3525.0	0	SC	0	1.5275	0	34.6797	0	3.388	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3527.0	0	SC	0	1.5274	0	34.6797	0	3.388	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3528.9	0	SC	0	1.5267	0	34.6796	0	3.397	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3530.9	0	SC	0	1.5259	0	34.6802	0	3.388	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3532.9	0	SC	0	1.5260	0	34.6798	0	3.388	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3534.8	0	SC	0	1.5260	0	34.6794	0	3.397	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3536.8	0	SC	0	1.5260	0	34.6794	0	3.397	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3538.7	0	SC	0	1.5244	0	34.6801	0	3.397	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3540.7	0	SC	0	1.5243	0	34.6800	0	3.397	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3542.6	0	SC	0	1.5247	0	34.6796	0	3.397	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3544.6	0	SC	0	1.5244	0	34.6795	0	3.397	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3546.5	0	SC	0	1.5218	0	34.6801	0	3.397	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3548.5	0	SC	0	1.5216	0	34.6804	0	3.397	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3550.5	0	SC	0	1.5201	0	34.6804	0	3.409	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3552.4	0	SC	0	1.5195	0	34.6803	0	3.409	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3554.4	0	SC	0	1.5194	0	34.6805	0	3.409	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3556.3	0	SC	0	1.5193	0	34.6800	0	3.409	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3558.3	0	SC	0	1.5184	0	34.6802	0	3.409	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3560.2	0	SC	0	1.5180	0	34.6803	0	3.409	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3562.2	0	SC	0	1.5171	0	34.6803	0	3.418	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3564.1	0	SC	0	1.5160	0	34.6801	0	3.418	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3566.1	0	SC	0	1.5149	0	34.6803	0	3.409	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3568.1	0	SC	0	1.5138	0	34.6806	0	3.418	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3570.0	0	SC	0	1.5139	0	34.6808	0	3.418	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3572.0	0	SC	0	1.5130	0	34.6805	0	3.427	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3573.9	0	SC	0	1.5127	0	34.6804	0	3.427	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3575.9	0	SC	0	1.5122	0	34.6810	0	3.418	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3577.8	0	SC	0	1.5119	0	34.6809	0	3.427	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3579.8	0	SC	0	1.5104	0	34.6809	0	3.427	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3581.7	0	SC	0	1.5091	0	34.6807	0	3.427	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3583.7	0	SC	0	1.5084	0	34.6813	0	3.427	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3585.7	0	SC	0	1.5078	0	34.6814	0	3.438	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3587.6	0	SC	0	1.5068	0	34.6810	0	3.427	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3589.6	0	SC	0	1.5056	0	34.6810	0	3.427	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3591.5	0	SC	0	1.5054	0	34.6814	0	3.438	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3593.5	0	SC	0	1.5044	0	34.6817	0	3.427	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3595.4	0	SC	0	1.5035	0	34.6818	0	3.438	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3597.4	0	SC	0	1.5023	0	34.6821	0	3.448	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3599.3	0	SC	0	1.5026	0	34.6816	0	3.448	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3601.3	0	SC	0	1.5026	0	34.6814	0	3.448	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3603.3	0	SC	0	1.5025	0	34.6816	0	3.448	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3605.2	0	SC	0	1.5026	0	34.6819	0	3.448	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3607.2	0	SC	0	1.5029	0	34.6816	0	3.448	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3609.1	0	SC	0	1.5033	0	34.6815	0	3.459	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3611.1	0	SC	0	1.5033	0	34.6817	0	3.448	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3613.0	0	SC	0	1.5034	0	34.6819	0	3.448	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3615.0	0	SC	0	1.5034	0	34.6821	0	3.459	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3616.9	0	SC	0	1.5035	0	34.6820	0	3.459	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3618.9	0	SC	0	1.5038	0	34.6818	0	3.468	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3620.8	0	SC	0	1.5039	0	34.6822	0	3.459	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3622.8	0	SC	0	1.5036	0	34.6820	0	3.459	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3624.8	0	SC	0	1.5034	0	34.6823	0	3.459	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3626.7	0	SC	0	1.5031	0	34.6818	0	3.459	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3628.7	0	SC	0	1.5032	0	34.6821	0	3.468	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3630.6	0	SC	0	1.5026	0	34.6816	0	3.459	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3632.6	0	SC	0	1.5007	0	34.6817	0	3.478	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3634.5	0	SC	0	1.5002	0	34.6823	0	3.468	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3636.5	0	SC	0	1.5001	0	34.6821	0	3.468	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3638.4	0	SC	0	1.5002	0	34.6821	0	3.478	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3640.4	0	SC	0	1.5000	0	34.6821	0	3.468	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3642.4	0	SC	0	1.4999	0	34.6822	0	3.478	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3644.3	0	SC	0	1.4999	0	34.6822	0	3.468	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3646.3	0	SC	0	1.4999	0	34.6822	0	3.478	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3648.2	0	SC	0	1.4997	0	34.6820	0	3.478	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3650.2	0	SC	0	1.4990	0	34.6819	0	3.468	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3652.1	0	SC	0	1.4978	0	34.6822	0	3.478	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3654.1	0	SC	0	1.4967	0	34.6826	0	3.478	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3656.0	0	SC	0	1.4970	0	34.6822	0	3.489	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3658.0	0	SC	0	1.4963	0	34.6824	0	3.478	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3659.9	0	SC	0	1.4958	0	34.6823	0	3.489	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3661.9	0	SC	0	1.4957	0	34.6828	0	3.489	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3663.9	0	SC	0	1.4952	0	34.6823	0	3.489	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3665.8	0	SC	0	1.4944	0	34.6822	0	3.507	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3667.8	0	SC	0	1.4935	0	34.6823	0	3.489	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3669.7	0	SC	0	1.4932	0	34.6828	0	3.489	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3671.7	0	SC	0	1.4928	0	34.6826	0	3.489	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3673.6	0	SC	0	1.4924	0	34.6824	0	3.489	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3675.6	0	SC	0	1.4915	0	34.6831	0	3.507	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3677.5	0	SC	0	1.4913	0	34.6827	0	3.489	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3679.5	0	SC	0	1.4910	0	34.6830	0	3.507	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3681.4	0	SC	0	1.4893	0	34.6831	0	3.498	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3683.4	0	SC	0	1.4874	0	34.6831	0	3.507	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3685.4	0	SC	0	1.4872	0	34.6835	0	3.498	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3687.3	0	SC	0	1.4864	0	34.6834	0	3.507	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3689.3	0	SC	0	1.4857	0	34.6835	0	3.507	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3691.2	0	SC	0	1.4852	0	34.6832	0	3.519	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3693.2	0	SC	0	1.4847	0	34.6829	0	3.507	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3695.1	0	SC	0	1.4838	0	34.6829	0	3.519	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3697.1	0	SC	0	1.4830	0	34.6836	0	3.507	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3699.0	0	SC	0	1.4816	0	34.6836	0	3.519	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3701.0	0	SC	0	1.4809	0	34.6827	0	3.507	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3702.9	0	SC	0	1.4800	0	34.6828	0	3.519	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3704.9	0	SC	0	1.4797	0	34.6828	0	3.519	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3706.9	0	SC	0	1.4793	0	34.6829	0	3.528	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3708.8	0	SC	0	1.4784	0	34.6830	0	3.528	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3710.8	0	SC	0	1.4770	0	34.6841	0	3.519	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3712.7	0	SC	0	1.4765	0	34.6838	0	3.537	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3714.7	0	SC	0	1.4762	0	34.6838	0	3.528	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3716.6	0	SC	0	1.4757	0	34.6844	0	3.537	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3718.6	0	SC	0	1.4755	0	34.6845	0	3.537	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3720.5	0	SC	0	1.4744	0	34.6842	0	3.537	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3722.5	0	SC	0	1.4738	0	34.6842	0	3.537	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3724.4	0	SC	0	1.4730	0	34.6846	0	3.537	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3726.4	0	SC	0	1.4727	0	34.6846	0	3.537	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3728.4	0	SC	0	1.4723	0	34.6847	0	3.549	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3730.3	0	SC	0	1.4717	0	34.6849	0	3.549	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3732.3	0	SC	0	1.4723	0	34.6846	0	3.549	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3734.2	0	SC	0	1.4726	0	34.6847	0	3.549	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3736.2	0	SC	0	1.4721	0	34.6846	0	3.549	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3738.1	0	SC	0	1.4714	0	34.6849	0	3.549	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3740.1	0	SC	0	1.4682	0	34.6846	0	3.567	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3742.0	0	SC	0	1.4662	0	34.6846	0	3.549	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3744.0	0	SC	0	1.4657	0	34.6853	0	3.567	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3745.9	0	SC	0	1.4654	0	34.6851	0	3.558	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3747.9	0	SC	0	1.4650	0	34.6846	0	3.558	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3749.8	0	SC	0	1.4648	0	34.6853	0	3.567	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3751.8	0	SC	0	1.4648	0	34.6855	0	3.567	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3753.8	0	SC	0	1.4651	0	34.6853	0	3.567	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3755.7	0	SC	0	1.4651	0	34.6850	0	3.567	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3757.7	0	SC	0	1.4648	0	34.6853	0	3.579	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3759.6	0	SC	0	1.4645	0	34.6855	0	3.567	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3761.6	0	SC	0	1.4646	0	34.6852	0	3.579	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3763.5	0	SC	0	1.4645	0	34.6855	0	3.579	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3765.5	0	SC	0	1.4641	0	34.6851	0	3.579	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3767.4	0	SC	0	1.4639	0	34.6856	0	3.588	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3769.4	0	SC	0	1.4637	0	34.6851	0	3.579	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3771.3	0	SC	0	1.4633	0	34.6858	0	3.588	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3773.3	0	SC	0	1.4633	0	34.6852	0	3.579	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3775.3	0	SC	0	1.4635	0	34.6851	0	3.588	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3777.2	0	SC	0	1.4636	0	34.6853	0	3.588	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3779.2	0	SC	0	1.4633	0	34.6857	0	3.588	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3781.1	0	SC	0	1.4634	0	34.6852	0	3.588	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3783.1	0	SC	0	1.4636	0	34.6852	0	3.597	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3785.0	0	SC	0	1.4635	0	34.6853	0	3.579	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3787.0	0	SC	0	1.4634	0	34.6856	0	3.588	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3788.9	0	SC	0	1.4628	0	34.6860	0	3.588	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3790.9	0	SC	0	1.4623	0	34.6856	0	3.597	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3792.8	0	SC	0	1.4621	0	34.6858	0	3.597	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3794.8	0	SC	0	1.4618	0	34.6857	0	3.597	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3796.7	0	SC	0	1.4617	0	34.6859	0	3.597	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3798.7	0	SC	0	1.4609	0	34.6861	0	3.597	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3800.6	0	SC	0	1.4608	0	34.6854	0	3.597	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3802.6	0	SC	0	1.4606	0	34.6857	0	3.597	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3804.6	0	SC	0	1.4603	0	34.6859	0	3.609	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3806.5	0	SC	0	1.4600	0	34.6861	0	3.597	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3808.5	0	SC	0	1.4602	0	34.6861	0	3.609	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3810.4	0	SC	0	1.4597	0	34.6860	0	3.609	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3812.4	0	SC	0	1.4597	0	34.6860	0	3.609	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3814.3	0	SC	0	1.4599	0	34.6861	0	3.609	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3816.3	0	SC	0	1.4600	0	34.6857	0	3.609	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3818.2	0	SC	0	1.4602	0	34.6856	0	3.618	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3820.2	0	SC	0	1.4601	0	34.6860	0	3.609	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3822.1	0	SC	0	1.4599	0	34.6860	0	3.618	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3824.1	0	SC	0	1.4600	0	34.6858	0	3.618	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3826.0	0	SC	0	1.4598	0	34.6860	0	3.618	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3828.0	0	SC	0	1.4596	0	34.6859	0	3.618	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3829.9	0	SC	0	1.4594	0	34.6858	0	3.618	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3831.9	0	SC	0	1.4594	0	34.6860	0	3.618	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3833.9	0	SC	0	1.4594	0	34.6861	0	3.618	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3835.8	0	SC	0	1.4596	0	34.6860	0	3.618	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3837.8	0	SC	0	1.4597	0	34.6858	0	3.609	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3839.7	0	SC	0	1.4594	0	34.6857	0	3.627	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3841.7	0	SC	0	1.4593	0	34.6861	0	3.627	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3843.6	0	SC	0	1.4588	0	34.6859	0	3.627	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3845.6	0	SC	0	1.4584	0	34.6862	0	3.639	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3847.5	0	SC	0	1.4579	0	34.6863	0	3.627	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3849.5	0	SC	0	1.4575	0	34.6863	0	3.627	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3851.4	0	SC	0	1.4575	0	34.6864	0	3.627	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3853.4	0	SC	0	1.4573	0	34.6862	0	3.627	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3855.3	0	SC	0	1.4574	0	34.6864	0	3.627	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3857.3	0	SC	0	1.4576	0	34.6864	0	3.639	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3859.2	0	SC	0	1.4575	0	34.6866	0	3.627	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3861.2	0	SC	0	1.4575	0	34.6863	0	3.639	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3863.2	0	SC	0	1.4576	0	34.6864	0	3.627	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3865.1	0	SC	0	1.4571	0	34.6869	0	3.639	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3867.1	0	SC	0	1.4570	0	34.6862	0	3.639	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3869.0	0	SC	0	1.4570	0	34.6860	0	3.648	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3871.0	0	SC	0	1.4565	0	34.6862	0	3.639	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3872.9	0	SC	0	1.4563	0	34.6867	0	3.639	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3874.9	0	SC	0	1.4561	0	34.6863	0	3.639	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3876.8	0	SC	0	1.4561	0	34.6865	0	3.648	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3878.8	0	SC	0	1.4558	0	34.6864	0	3.639	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3880.7	0	SC	0	1.4554	0	34.6868	0	3.648	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3882.7	0	SC	0	1.4552	0	34.6866	0	3.639	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3884.6	0	SC	0	1.4551	0	34.6868	0	3.648	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3886.6	0	SC	0	1.4546	0	34.6867	0	3.648	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3888.5	0	SC	0	1.4540	0	34.6861	0	3.648	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3890.5	0	SC	0	1.4538	0	34.6866	0	3.657	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3892.4	0	SC	0	1.4536	0	34.6869	0	3.648	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3894.4	0	SC	0	1.4536	0	34.6866	0	3.657	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3896.3	0	SC	0	1.4531	0	34.6868	0	3.648	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3898.3	0	SC	0	1.4527	0	34.6870	0	3.657	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3900.3	0	SC	0	1.4524	0	34.6873	0	3.657	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3902.2	0	SC	0	1.4524	0	34.6868	0	3.668	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3904.2	0	SC	0	1.4522	0	34.6872	0	3.657	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3906.1	0	SC	0	1.4522	0	34.6875	0	3.657	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3908.1	0	SC	0	1.4520	0	34.6871	0	3.657	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3910.0	0	SC	0	1.4521	0	34.6869	0	3.657	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3912.0	0	SC	0	1.4523	0	34.6870	0	3.657	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3913.9	0	SC	0	1.4522	0	34.6874	0	3.668	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3915.9	0	SC	0	1.4524	0	34.6873	0	3.668	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3917.8	0	SC	0	1.4529	0	34.6870	0	3.657	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3919.8	0	SC	0	1.4533	0	34.6867	0	3.668	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3921.7	0	SC	0	1.4530	0	34.6871	0	3.668	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3923.7	0	SC	0	1.4531	0	34.6875	0	3.668	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3925.6	0	SC	0	1.4523	0	34.6871	0	3.668	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3927.6	0	SC	0	1.4523	0	34.6873	0	3.668	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3929.5	0	SC	0	1.4525	0	34.6872	0	3.657	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3931.5	0	SC	0	1.4526	0	34.6874	0	3.678	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3933.4	0	SC	0	1.4516	0	34.6874	0	3.668	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3935.4	0	SC	0	1.4514	0	34.6872	0	3.678	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3937.4	0	SC	0	1.4514	0	34.6874	0	3.678	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3939.3	0	SC	0	1.4515	0	34.6875	0	3.668	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3941.3	0	SC	0	1.4519	0	34.6874	0	3.678	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3943.2	0	SC	0	1.4519	0	34.6876	0	3.678	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3945.2	0	SC	0	1.4523	0	34.6874	0	3.678	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3947.1	0	SC	0	1.4526	0	34.6877	0	3.678	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3949.1	0	SC	0	1.4504	0	34.6874	0	3.678	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3951.0	0	SC	0	1.4471	0	34.6880	0	3.687	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3953.0	0	SC	0	1.4450	0	34.6885	0	3.678	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3954.9	0	SC	0	1.4445	0	34.6882	0	3.687	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3956.9	0	SC	0	1.4447	0	34.6879	0	3.678	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3958.8	0	SC	0	1.4445	0	34.6878	0	3.678	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3960.8	0	SC	0	1.4445	0	34.6881	0	3.687	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3962.7	0	SC	0	1.4444	0	34.6878	0	3.698	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3964.7	0	SC	0	1.4439	0	34.6882	0	3.698	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3966.6	0	SC	0	1.4434	0	34.6883	0	3.687	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3968.6	0	SC	0	1.4428	0	34.6880	0	3.687	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3970.5	0	SC	0	1.4425	0	34.6884	0	3.687	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3972.5	0	SC	0	1.4413	0	34.6881	0	3.698	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3974.4	0	SC	0	1.4402	0	34.6887	0	3.698	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3976.4	0	SC	0	1.4406	0	34.6886	0	3.698	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3978.3	0	SC	0	1.4405	0	34.6884	0	3.698	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3980.3	0	SC	0	1.4404	0	34.6887	0	3.698	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3982.3	0	SC	0	1.4407	0	34.6886	0	3.698	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3984.2	0	SC	0	1.4402	0	34.6886	0	3.708	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3986.2	0	SC	0	1.4400	0	34.6892	0	3.698	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3988.1	0	SC	0	1.4400	0	34.6885	0	3.708	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3990.1	0	SC	0	1.4400	0	34.6887	0	3.708	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3992.0	0	SC	0	1.4396	0	34.6889	0	3.708	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3994.0	0	SC	0	1.4399	0	34.6886	0	3.708	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3995.9	0	SC	0	1.4402	0	34.6885	0	3.708	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3997.9	0	SC	0	1.4403	0	34.6887	0	3.708	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	3999.8	0	SC	0	1.4405	0	34.6887	0	3.698	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4001.8	0	SC	0	1.4407	0	34.6886	0	3.698	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4003.7	0	SC	0	1.4408	0	34.6884	0	3.698	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4005.7	0	SC	0	1.4412	0	34.6882	0	3.698	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4007.6	0	SC	0	1.4413	0	34.6884	0	3.678	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4009.6	0	SC	0	1.4410	0	34.6884	0	3.708	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4011.5	0	SC	0	1.4410	0	34.6889	0	3.698	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4013.5	0	SC	0	1.4412	0	34.6887	0	3.698	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4015.4	0	SC	0	1.4415	0	34.6885	0	3.728	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4017.4	0	SC	0	1.4417	0	34.6885	0	3.708	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4019.3	0	SC	0	1.4411	0	34.6887	0	3.717	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4021.3	0	SC	0	1.4404	0	34.6887	0	3.728	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4023.2	0	SC	0	1.4401	0	34.6890	0	3.708	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4025.2	0	SC	0	1.4402	0	34.6891	0	3.717	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4027.1	0	SC	0	1.4405	0	34.6890	0	3.708	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4029.1	0	SC	0	1.4408	0	34.6890	0	3.698	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4031.0	0	SC	0	1.4407	0	34.6889	0	3.708	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4033.0	0	SC	0	1.4410	0	34.6889	0	3.717	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4034.9	0	SC	0	1.4409	0	34.6889	0	3.728	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4036.9	0	SC	0	1.4409	0	34.6886	0	3.728	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4038.9	0	SC	0	1.4406	0	34.6891	0	3.728	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4040.8	0	SC	0	1.4403	0	34.6886	0	3.728	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4042.8	0	SC	0	1.4397	0	34.6886	0	3.728	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4044.7	0	SC	0	1.4397	0	34.6888	0	3.728	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4046.7	0	SC	0	1.4396	0	34.6891	0	3.737	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4048.6	0	SC	0	1.4395	0	34.6887	0	3.749	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4050.6	0	SC	0	1.4396	0	34.6888	0	3.728	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4052.5	0	SC	0	1.4394	0	34.6888	0	3.737	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4054.5	0	SC	0	1.4390	0	34.6892	0	3.728	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4056.4	0	SC	0	1.4387	0	34.6897	0	3.737	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4058.4	0	SC	0	1.4383	0	34.6893	0	3.737	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4060.3	0	SC	0	1.4379	0	34.6888	0	3.728	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4062.3	0	SC	0	1.4375	0	34.6890	0	3.737	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4064.2	0	SC	0	1.4373	0	34.6893	0	3.737	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4066.2	0	SC	0	1.4375	0	34.6892	0	3.749	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4068.1	0	SC	0	1.4378	0	34.6891	0	3.749	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4070.1	0	SC	0	1.4380	0	34.6894	0	3.749	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4072.0	0	SC	0	1.4377	0	34.6894	0	3.749	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4074.0	0	SC	0	1.4375	0	34.6895	0	3.737	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4075.9	0	SC	0	1.4375	0	34.6898	0	3.737	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4077.9	0	SC	0	1.4368	0	34.6895	0	3.737	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4079.8	0	SC	0	1.4354	0	34.6894	0	3.737	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4081.8	0	SC	0	1.4350	0	34.6895	0	3.737	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4083.7	0	SC	0	1.4349	0	34.6899	0	3.749	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4085.7	0	SC	0	1.4350	0	34.6900	0	3.749	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4087.6	0	SC	0	1.4353	0	34.6897	0	3.749	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4089.6	0	SC	0	1.4355	0	34.6897	0	3.749	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4091.5	0	SC	0	1.4354	0	34.6897	0	3.758	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4093.5	0	SC	0	1.4355	0	34.6897	0	3.749	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4095.4	0	SC	0	1.4356	0	34.6898	0	3.767	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4097.4	0	SC	0	1.4356	0	34.6897	0	3.758	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4099.3	0	SC	0	1.4345	0	34.6899	0	3.758	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4101.3	0	SC	0	1.4336	0	34.6897	0	3.749	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4103.2	0	SC	0	1.4332	0	34.6900	0	3.749	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4105.2	0	SC	0	1.4335	0	34.6900	0	3.758	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4107.1	0	SC	0	1.4336	0	34.6899	0	3.749	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4109.1	0	SC	0	1.4337	0	34.6897	0	3.749	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4111.0	0	SC	0	1.4337	0	34.6899	0	3.767	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4113.0	0	SC	0	1.4336	0	34.6903	0	3.767	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4114.9	0	SC	0	1.4332	0	34.6900	0	3.767	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4116.9	0	SC	0	1.4334	0	34.6901	0	3.767	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4118.8	0	SC	0	1.4336	0	34.6899	0	3.767	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4120.8	0	SC	0	1.4339	0	34.6899	0	3.767	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4122.7	0	SC	0	1.4339	0	34.6902	0	3.779	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4124.7	0	SC	0	1.4338	0	34.6902	0	3.779	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4126.6	0	SC	0	1.4339	0	34.6900	0	3.779	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4128.6	0	SC	0	1.4338	0	34.6902	0	3.779	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4130.5	0	SC	0	1.4339	0	34.6902	0	3.779	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4132.5	0	SC	0	1.4340	0	34.6903	0	3.779	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4134.4	0	SC	0	1.4336	0	34.6905	0	3.779	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4136.4	0	SC	0	1.4334	0	34.6904	0	3.779	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4138.4	0	SC	0	1.4331	0	34.6899	0	3.779	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4140.3	0	SC	0	1.4323	0	34.6900	0	3.788	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4142.3	0	SC	0	1.4323	0	34.6904	0	3.788	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4144.2	0	SC	0	1.4322	0	34.6903	0	3.788	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4146.2	0	SC	0	1.4324	0	34.6898	0	3.788	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4148.1	0	SC	0	1.4320	0	34.6905	0	3.788	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4150.1	0	SC	0	1.4320	0	34.6904	0	3.788	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4152.0	0	SC	0	1.4322	0	34.6900	0	3.788	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4154.0	0	SC	0	1.4322	0	34.6903	0	3.788	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4155.9	0	SC	0	1.4318	0	34.6905	0	3.797	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4157.9	0	SC	0	1.4320	0	34.6903	0	3.797	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4159.8	0	SC	0	1.4320	0	34.6905	0	3.797	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4161.8	0	SC	0	1.4322	0	34.6905	0	3.797	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4163.7	0	SC	0	1.4320	0	34.6905	0	3.797	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4165.7	0	SC	0	1.4319	0	34.6907	0	3.797	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4167.6	0	SC	0	1.4321	0	34.6907	0	3.797	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4169.6	0	SC	0	1.4320	0	34.6902	0	3.797	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4171.5	0	SC	0	1.4319	0	34.6906	0	3.797	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4173.5	0	SC	0	1.4321	0	34.6908	0	3.809	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4175.4	0	SC	0	1.4322	0	34.6908	0	3.809	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4177.4	0	SC	0	1.4320	0	34.6905	0	3.809	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4179.3	0	SC	0	1.4319	0	34.6909	0	3.809	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4181.3	0	SC	0	1.4321	0	34.6908	0	3.797	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4183.2	0	SC	0	1.4323	0	34.6907	0	3.797	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4185.2	0	SC	0	1.4323	0	34.6908	0	3.809	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4187.1	0	SC	0	1.4325	0	34.6906	0	3.797	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4189.1	0	SC	0	1.4325	0	34.6906	0	3.809	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4191.0	0	SC	0	1.4326	0	34.6905	0	3.818	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4193.0	0	SC	0	1.4323	0	34.6907	0	3.809	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4194.9	0	SC	0	1.4324	0	34.6910	0	3.809	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4196.9	0	SC	0	1.4329	0	34.6906	0	3.809	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4198.8	0	SC	0	1.4329	0	34.6902	0	3.818	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4200.8	0	SC	0	1.4324	0	34.6910	0	3.797	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4202.7	0	SC	0	1.4319	0	34.6907	0	3.818	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4204.7	0	SC	0	1.4318	0	34.6911	0	3.809	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4206.6	0	SC	0	1.4319	0	34.6910	0	3.818	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4208.6	0	SC	0	1.4316	0	34.6909	0	3.809	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4210.5	0	SC	0	1.4315	0	34.6910	0	3.818	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4212.5	0	SC	0	1.4317	0	34.6909	0	3.809	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4214.4	0	SC	0	1.4317	0	34.6911	0	3.827	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4216.4	0	SC	0	1.4316	0	34.6914	0	3.818	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4218.3	0	SC	0	1.4316	0	34.6913	0	3.818	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4220.3	0	SC	0	1.4316	0	34.6910	0	3.827	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4222.2	0	SC	0	1.4317	0	34.6912	0	3.818	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4224.2	0	SC	0	1.4317	0	34.6913	0	3.827	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4226.1	0	SC	0	1.4319	0	34.6913	0	3.818	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4228.1	0	SC	0	1.4319	0	34.6910	0	3.827	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4230.0	0	SC	0	1.4317	0	34.6915	0	3.818	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4232.0	0	SC	0	1.4321	0	34.6913	0	3.827	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4233.9	0	SC	0	1.4326	0	34.6910	0	3.839	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4235.9	0	SC	0	1.4331	0	34.6903	0	3.818	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4237.8	0	SC	0	1.4331	0	34.6904	0	3.827	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4239.8	0	SC	0	1.4328	0	34.6909	0	3.827	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4241.7	0	SC	0	1.4331	0	34.6908	0	3.839	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4243.7	0	SC	0	1.4335	0	34.6905	0	3.827	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4245.6	0	SC	0	1.4334	0	34.6905	0	3.827	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4247.6	0	SC	0	1.4330	0	34.6912	0	3.839	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4249.5	0	SC	0	1.4331	0	34.6914	0	3.827	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4251.5	0	SC	0	1.4334	0	34.6910	0	3.827	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4253.4	0	SC	0	1.4336	0	34.6910	0	3.839	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4255.4	0	SC	0	1.4337	0	34.6912	0	3.827	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4257.3	0	SC	0	1.4341	0	34.6911	0	3.839	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4259.3	0	SC	0	1.4344	0	34.6910	0	3.827	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4261.2	0	SC	0	1.4345	0	34.6912	0	3.839	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4263.2	0	SC	0	1.4346	0	34.6914	0	3.839	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4265.1	0	SC	0	1.4351	0	34.6910	0	3.839	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4267.1	0	SC	0	1.4352	0	34.6912	0	3.839	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4269.0	0	SC	0	1.4352	0	34.6911	0	3.839	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4270.9	0	SC	0	1.4354	0	34.6911	0	3.839	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4272.9	0	SC	0	1.4354	0	34.6914	0	3.839	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4274.8	0	SC	0	1.4354	0	34.6909	0	3.839	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4276.8	0	SC	0	1.4353	0	34.6912	0	3.839	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4278.7	0	SC	0	1.4347	0	34.6910	0	3.839	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4280.7	0	SC	0	1.4342	0	34.6909	0	3.839	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4282.6	0	SC	0	1.4341	0	34.6913	0	3.839	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4284.6	0	SC	0	1.4337	0	34.6912	0	3.848	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4286.5	0	SC	0	1.4335	0	34.6914	0	3.848	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4288.5	0	SC	0	1.4326	0	34.6916	0	3.839	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4290.4	0	SC	0	1.4320	0	34.6914	0	3.848	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4292.4	0	SC	0	1.4318	0	34.6918	0	3.848	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4294.3	0	SC	0	1.4316	0	34.6914	0	3.839	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4296.3	0	SC	0	1.4315	0	34.6917	0	3.839	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4298.2	0	SC	0	1.4312	0	34.6917	0	3.848	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4300.2	0	SC	0	1.4313	0	34.6917	0	3.848	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4302.1	0	SC	0	1.4308	0	34.6914	0	3.848	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4304.1	0	SC	0	1.4305	0	34.6918	0	3.857	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4306.0	0	SC	0	1.4305	0	34.6917	0	3.839	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4308.0	0	SC	0	1.4305	0	34.6917	0	3.857	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4309.9	0	SC	0	1.4300	0	34.6918	0	3.857	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4311.9	0	SC	0	1.4296	0	34.6919	0	3.857	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4313.8	0	SC	0	1.4297	0	34.6921	0	3.848	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4315.8	0	SC	0	1.4293	0	34.6921	0	3.857	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4317.7	0	SC	0	1.4286	0	34.6920	0	3.848	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4319.7	0	SC	0	1.4287	0	34.6919	0	3.857	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4321.6	0	SC	0	1.4282	0	34.6919	0	3.857	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4323.6	0	SC	0	1.4274	0	34.6923	0	3.857	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4325.5	0	SC	0	1.4274	0	34.6920	0	3.857	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4327.5	0	SC	0	1.4275	0	34.6924	0	3.857	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4329.4	0	SC	0	1.4277	0	34.6926	0	3.857	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4331.4	0	SC	0	1.4280	0	34.6920	0	3.857	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4333.3	0	SC	0	1.4281	0	34.6921	0	3.857	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4335.3	0	SC	0	1.4280	0	34.6925	0	3.857	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4337.2	0	SC	0	1.4284	0	34.6919	0	3.869	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4339.2	0	SC	0	1.4286	0	34.6920	0	3.878	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4341.1	0	SC	0	1.4284	0	34.6921	0	3.869	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4343.1	0	SC	0	1.4287	0	34.6923	0	3.869	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4345.0	0	SC	0	1.4291	0	34.6920	0	3.869	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4347.0	0	SC	0	1.4289	0	34.6922	0	3.869	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4348.9	0	SC	0	1.4290	0	34.6923	0	3.869	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4350.9	0	SC	0	1.4292	0	34.6921	0	3.869	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4352.8	0	SC	0	1.4289	0	34.6920	0	3.878	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4354.8	0	SC	0	1.4290	0	34.6922	0	3.869	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4356.7	0	SC	0	1.4295	0	34.6920	0	3.878	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4358.7	0	SC	0	1.4297	0	34.6920	0	3.878	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4360.6	0	SC	0	1.4299	0	34.6921	0	3.878	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4362.6	0	SC	0	1.4301	0	34.6926	0	3.869	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4364.5	0	SC	0	1.4306	0	34.6920	0	3.887	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4366.4	0	SC	0	1.4305	0	34.6926	0	3.878	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4368.4	0	SC	0	1.4304	0	34.6925	0	3.878	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4370.3	0	SC	0	1.4303	0	34.6926	0	3.878	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4372.3	0	SC	0	1.4303	0	34.6925	0	3.878	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4374.2	0	SC	0	1.4301	0	34.6924	0	3.878	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4376.2	0	SC	0	1.4301	0	34.6924	0	3.878	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4378.1	0	SC	0	1.4299	0	34.6923	0	3.869	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4380.1	0	SC	0	1.4301	0	34.6924	0	3.878	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4382.0	0	SC	0	1.4303	0	34.6926	0	3.878	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4384.0	0	SC	0	1.4289	0	34.6925	0	3.878	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4385.9	0	SC	0	1.4287	0	34.6927	0	3.869	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4387.9	0	SC	0	1.4291	0	34.6925	0	3.869	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4389.8	0	SC	0	1.4290	0	34.6921	0	3.887	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4391.8	0	SC	0	1.4288	0	34.6925	0	3.887	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4393.7	0	SC	0	1.4290	0	34.6927	0	3.887	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4395.7	0	SC	0	1.4290	0	34.6924	0	3.878	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4397.6	0	SC	0	1.4293	0	34.6921	0	3.878	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4399.6	0	SC	0	1.4294	0	34.6923	0	3.878	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4401.5	0	SC	0	1.4292	0	34.6927	0	3.887	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4403.5	0	SC	0	1.4293	0	34.6925	0	3.887	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4405.4	0	SC	0	1.4291	0	34.6925	0	3.887	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4407.4	0	SC	0	1.4282	0	34.6928	0	3.898	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4409.3	0	SC	0	1.4281	0	34.6928	0	3.887	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4411.3	0	SC	0	1.4272	0	34.6928	0	3.887	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4413.2	0	SC	0	1.4260	0	34.6927	0	3.878	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4415.2	0	SC	0	1.4259	0	34.6931	0	3.887	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4417.1	0	SC	0	1.4263	0	34.6926	0	3.878	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4419.1	0	SC	0	1.4259	0	34.6928	0	3.887	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4421.0	0	SC	0	1.4257	0	34.6932	0	3.878	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4423.0	0	SC	0	1.4260	0	34.6927	0	3.887	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4424.9	0	SC	0	1.4261	0	34.6929	0	3.887	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4426.8	0	SC	0	1.4261	0	34.6930	0	3.887	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4428.8	0	SC	0	1.4259	0	34.6929	0	3.887	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4430.7	0	SC	0	1.4247	0	34.6929	0	3.898	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4432.7	0	SC	0	1.4245	0	34.6934	0	3.898	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4434.6	0	SC	0	1.4245	0	34.6931	0	3.898	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4436.6	0	SC	0	1.4244	0	34.6932	0	3.898	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4438.5	0	SC	0	1.4246	0	34.6932	0	3.908	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4440.5	0	SC	0	1.4249	0	34.6932	0	3.908	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4442.4	0	SC	0	1.4249	0	34.6931	0	3.908	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4444.4	0	SC	0	1.4252	0	34.6928	0	3.908	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4446.3	0	SC	0	1.4256	0	34.6928	0	3.917	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4448.3	0	SC	0	1.4253	0	34.6933	0	3.908	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4450.2	0	SC	0	1.4255	0	34.6937	0	3.908	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4452.2	0	SC	0	1.4256	0	34.6930	0	3.917	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4454.1	0	SC	0	1.4258	0	34.6930	0	3.917	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4456.1	0	SC	0	1.4259	0	34.6932	0	3.917	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4458.0	0	SC	0	1.4259	0	34.6931	0	3.917	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4460.0	0	SC	0	1.4260	0	34.6935	0	3.917	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4461.9	0	SC	0	1.4262	0	34.6933	0	3.917	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4463.9	0	SC	0	1.4263	0	34.6932	0	3.917	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4465.8	0	SC	0	1.4267	0	34.6933	0	3.917	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4467.8	0	SC	0	1.4265	0	34.6935	0	3.917	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4469.7	0	SC	0	1.4256	0	34.6935	0	3.928	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4471.6	0	SC	0	1.4249	0	34.6936	0	3.928	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4473.6	0	SC	0	1.4250	0	34.6936	0	3.928	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4475.5	0	SC	0	1.4246	0	34.6938	0	3.917	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4477.5	0	SC	0	1.4249	0	34.6934	0	3.928	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4479.4	0	SC	0	1.4249	0	34.6932	0	3.928	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4481.4	0	SC	0	1.4248	0	34.6936	0	3.928	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4483.3	0	SC	0	1.4250	0	34.6932	0	3.938	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4485.3	0	SC	0	1.4249	0	34.6934	0	3.928	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4487.2	0	SC	0	1.4247	0	34.6937	0	3.928	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4489.2	0	SC	0	1.4247	0	34.6934	0	3.928	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4491.1	0	SC	0	1.4245	0	34.6936	0	3.938	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4493.1	0	SC	0	1.4246	0	34.6937	0	3.928	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4495.0	0	SC	0	1.4245	0	34.6934	0	3.928	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4497.0	0	SC	0	1.4245	0	34.6937	0	3.928	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4498.9	0	SC	0	1.4241	0	34.6940	0	3.938	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4500.9	0	SC	0	1.4237	0	34.6941	0	3.938	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4502.8	0	SC	0	1.4238	0	34.6938	0	3.938	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4504.8	0	SC	0	1.4242	0	34.6939	0	3.928	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4506.7	0	SC	0	1.4245	0	34.6938	0	3.938	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4508.6	0	SC	0	1.4247	0	34.6940	0	3.938	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4510.6	0	SC	0	1.4248	0	34.6940	0	3.938	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4512.5	0	SC	0	1.4251	0	34.6938	0	3.928	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4514.5	0	SC	0	1.4247	0	34.6938	0	3.938	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4516.4	0	SC	0	1.4248	0	34.6938	0	3.938	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4518.4	0	SC	0	1.4246	0	34.6939	0	3.938	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4520.3	0	SC	0	1.4234	0	34.6943	0	3.938	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4522.3	0	SC	0	1.4234	0	34.6941	0	3.938	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4524.2	0	SC	0	1.4233	0	34.6946	0	3.928	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4526.2	0	SC	0	1.4234	0	34.6941	0	3.938	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4528.1	0	SC	0	1.4236	0	34.6940	0	3.938	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4530.1	0	SC	0	1.4235	0	34.6944	0	3.928	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4532.0	0	SC	0	1.4237	0	34.6937	0	3.938	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4534.0	0	SC	0	1.4239	0	34.6938	0	3.947	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4535.9	0	SC	0	1.4239	0	34.6940	0	3.947	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4537.9	0	SC	0	1.4238	0	34.6945	0	3.938	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4539.8	0	SC	0	1.4243	0	34.6940	0	3.947	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4541.8	0	SC	0	1.4247	0	34.6939	0	3.947	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4543.7	0	SC	0	1.4249	0	34.6944	0	3.958	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4545.6	0	SC	0	1.4246	0	34.6941	0	3.958	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4547.6	0	SC	0	1.4247	0	34.6936	0	3.947	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4549.5	0	SC	0	1.4243	0	34.6943	0	3.947	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4551.5	0	SC	0	1.4242	0	34.6947	0	3.947	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4553.4	0	SC	0	1.4240	0	34.6941	0	3.958	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4555.4	0	SC	0	1.4238	0	34.6945	0	3.958	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4557.3	0	SC	0	1.4237	0	34.6950	0	3.967	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4559.3	0	SC	0	1.4238	0	34.6944	0	3.947	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4561.2	0	SC	0	1.4242	0	34.6943	0	3.967	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4563.2	0	SC	0	1.4242	0	34.6945	0	3.958	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4565.1	0	SC	0	1.4244	0	34.6948	0	3.967	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4567.1	0	SC	0	1.4249	0	34.6945	0	3.958	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4569.0	0	SC	0	1.4249	0	34.6942	0	3.958	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4571.0	0	SC	0	1.4246	0	34.6947	0	3.958	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4572.9	0	SC	0	1.4243	0	34.6945	0	3.967	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4574.8	0	SC	0	1.4241	0	34.6949	0	3.958	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4576.8	0	SC	0	1.4244	0	34.6944	0	3.967	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4578.7	0	SC	0	1.4247	0	34.6943	0	3.958	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4580.7	0	SC	0	1.4246	0	34.6944	0	3.947	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4582.6	0	SC	0	1.4251	0	34.6945	0	3.947	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4584.6	0	SC	0	1.4253	0	34.6942	0	3.967	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4586.5	0	SC	0	1.4254	0	34.6941	0	3.967	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4588.5	0	SC	0	1.4253	0	34.6948	0	3.967	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4590.4	0	SC	0	1.4255	0	34.6943	0	3.967	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4592.4	0	SC	0	1.4255	0	34.6943	0	3.967	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4594.3	0	SC	0	1.4247	0	34.6947	0	3.967	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4596.3	0	SC	0	1.4245	0	34.6946	0	3.958	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4598.2	0	SC	0	1.4248	0	34.6949	0	3.958	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4600.2	0	SC	0	1.4249	0	34.6947	0	3.977	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4602.1	0	SC	0	1.4251	0	34.6946	0	3.977	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4604.0	0	SC	0	1.4253	0	34.6943	0	3.967	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4606.0	0	SC	0	1.4253	0	34.6945	0	3.967	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4607.9	0	SC	0	1.4254	0	34.6948	0	3.977	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4609.9	0	SC	0	1.4258	0	34.6947	0	3.977	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4611.8	0	SC	0	1.4258	0	34.6949	0	3.967	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4613.8	0	SC	0	1.4260	0	34.6947	0	3.977	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4615.7	0	SC	0	1.4264	0	34.6946	0	3.977	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4617.7	0	SC	0	1.4264	0	34.6946	0	3.977	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4619.6	0	SC	0	1.4267	0	34.6947	0	3.977	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4621.6	0	SC	0	1.4270	0	34.6946	0	3.977	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4623.5	0	SC	0	1.4273	0	34.6943	0	3.988	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4625.5	0	SC	0	1.4270	0	34.6943	0	3.988	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4627.4	0	SC	0	1.4268	0	34.6947	0	3.988	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4629.4	0	SC	0	1.4272	0	34.6947	0	3.988	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4631.3	0	SC	0	1.4275	0	34.6948	0	3.988	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4633.2	0	SC	0	1.4274	0	34.6946	0	3.988	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4635.2	0	SC	0	1.4275	0	34.6948	0	3.988	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4637.1	0	SC	0	1.4277	0	34.6948	0	3.988	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4639.1	0	SC	0	1.4280	0	34.6948	0	3.988	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4641.0	0	SC	0	1.4282	0	34.6949	0	3.997	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4643.0	0	SC	0	1.4285	0	34.6949	0	4.006	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4644.9	0	SC	0	1.4282	0	34.6947	0	4.006	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4646.9	0	SC	0	1.4275	0	34.6947	0	3.988	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4648.8	0	SC	0	1.4276	0	34.6950	0	3.977	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4650.8	0	SC	0	1.4277	0	34.6952	0	3.988	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4652.7	0	SC	0	1.4279	0	34.6951	0	3.988	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4654.7	0	SC	0	1.4279	0	34.6949	0	3.967	0
@3095__1989173	001	C	02/27/1989	05:04	160.8317	9.4081	0	4656.6	0	SC	0	1.4282	0	34.6950	0	3.977	0
@3095__1989173	001	B	02/27/1989	05:04	160.8317	9.4081	0	6.2	0	SD	0			34.2878	0	4.839	0	0.13	0	1.41	0	0.00	0
@3095__1989173	001	B	02/27/1989	05:04	160.8317	9.4081	0	46.0	0	SD	0			34.2880	0	4.729	0	0.15	0	1.41	0	0.10	0
@3095__1989173	001	B	02/27/1989	05:04	160.8317	9.4081	0	147.1	0	SD	0			34.7131	0	3.517	0	0.80	0	7.46	0	9.02	0
@3095__1989173	001	B	02/27/1989	05:04	160.8317	9.4081	0	245.1	0	SD	0			34.4457	0	1.840	0	2.11	0	31.00	0	28.45	0
@3095__1989173	001	B	02/27/1989	05:04	160.8317	9.4081	0	343.9	0	SD	0			34.5624	0	1.020	0	2.55	0	41.69	0	35.57	0
@3095__1989173	001	B	02/27/1989	05:04	160.8317	9.4081	0	392.0	0	SD	0			34.5977	0	0.980	0	2.64	0	43.50	0	36.86	0
@3095__1989173	001	B	02/27/1989	05:04	160.8317	9.4081	0	492.6	0	SD	0			34.5812	0	0.869	0	2.79	0	49.56	0	38.67	0
@3095__1989173	001	B	02/27/1989	05:04	160.8317	9.4081	0	592.0	0	SD	0			34.5549	0	0.959	0	2.87	0	55.82	0	39.28	0
@3095__1989173	001	B	02/27/1989	05:04	160.8317	9.4081	0	691.7	0	SD	0			34.5333	0	1.120	0	2.91	0	66.11	0	40.36	0
@3095__1989173	001	B	02/27/1989	05:04	160.8317	9.4081	0	790.3	0	SD	0			34.5286	0	1.410	0	2.90	0	74.60	0	40.18	0
@3095__1989173	001	B	02/27/1989	05:04	160.8317	9.4081	0	991.2	0	SD	0			34.5486	0	1.640	0	2.94	0	95.68	0	41.28	0
@3095__1989173	001	B	02/27/1989	05:04	160.8317	9.4081	0	1237.9	0	SD	0			34.5681	0	1.860	0	2.92	0	112.24	0	40.98	0
@3095__1989173	001	B	02/27/1989	05:04	160.8317	9.4081	0	1483.5	0	SD	0			34.5964	0	2.030	0	2.91	0	129.00	0	40.98	0
@3095__1989173	001	B	02/27/1989	05:04	160.8317	9.4081	0	1979.8	0	SD	0			34.6331	0	2.420	0	2.84	0	145.35	0	40.18	0
@3095__1989173	001	B	02/27/1989	05:04	160.8317	9.4081	0	2474.0	0	SD	0			34.6549	0	2.739	0	2.78	0	150.99	0	39.36	0
@3095__1989173	001	B	02/27/1989	05:04	160.8317	9.4081	0	2964.8	0	SD	0							2.70	0	152.30	0	38.67	0
@3095__1989173	001	B	02/27/1989	05:04	160.8317	9.4081	0	3454.7	0	SD	0							2.59	0	148.56	0	37.47	0
@3095__1989173	001	B	02/27/1989	05:04	160.8317	9.4081	0	3946.8	0	SD	0					3.666	0	2.51	0	142.68	0	36.56	0
@3095__1989173	001	B	02/27/1989	05:04	160.8317	9.4081	0	4658.3	0	SD	0			34.6956	0	3.988	0	2.45	0	136.25	0	35.48	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	0.9	0	SC	0	27.4934	0	34.4511	0	4.009	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2.9	0	SC	0	27.5047	0	34.4491	0	4.372	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4.9	0	SC	0	27.5046	0	34.4470	0	4.522	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	6.9	0	SC	0	27.5055	0	34.4462	0	4.611	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	8.9	0	SC	0	27.5120	0	34.4429	0	4.763	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	10.9	0	SC	0	27.5156	0	34.4427	0	4.773	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	12.9	0	SC	0	27.5148	0	34.4426	0	4.814	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	14.9	0	SC	0	27.5148	0	34.4426	0	4.805	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	16.9	0	SC	0	27.5146	0	34.4427	0	4.805	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	18.8	0	SC	0	27.5127	0	34.4426	0	4.793	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	20.8	0	SC	0	27.5110	0	34.4428	0	4.805	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	22.8	0	SC	0	27.5111	0	34.4435	0	4.823	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	24.8	0	SC	0	27.5113	0	34.4434	0	4.835	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	26.8	0	SC	0	27.5112	0	34.4434	0	4.844	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	28.8	0	SC	0	27.5110	0	34.4434	0	4.883	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	30.8	0	SC	0	27.5116	0	34.4432	0	4.894	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	32.8	0	SC	0	27.5121	0	34.4432	0	4.894	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	34.8	0	SC	0	27.5134	0	34.4431	0	4.894	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	36.7	0	SC	0	27.5144	0	34.4432	0	4.835	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	38.7	0	SC	0	27.5156	0	34.4430	0	4.814	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	40.7	0	SC	0	27.5156	0	34.4430	0	4.823	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	42.7	0	SC	0	27.5163	0	34.4431	0	4.853	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	44.7	0	SC	0	27.5167	0	34.4430	0	4.853	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	46.7	0	SC	0	27.5172	0	34.4430	0	4.853	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	48.7	0	SC	0	27.5194	0	34.4430	0	4.793	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	50.7	0	SC	0	27.5201	0	34.4428	0	4.793	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	52.6	0	SC	0	27.5196	0	34.4430	0	4.773	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	54.6	0	SC	0	27.5224	0	34.4431	0	4.793	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	56.6	0	SC	0	27.5217	0	34.4429	0	4.805	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	58.6	0	SC	0	27.5210	0	34.4428	0	4.793	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	60.6	0	SC	0	27.5239	0	34.4431	0	4.823	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	62.6	0	SC	0	27.5246	0	34.4429	0	4.835	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	64.6	0	SC	0	27.5248	0	34.4430	0	4.865	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	66.6	0	SC	0	27.5246	0	34.4432	0	4.883	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	68.6	0	SC	0	27.5247	0	34.4431	0	4.874	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	70.5	0	SC	0	27.5247	0	34.4429	0	4.823	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	72.5	0	SC	0	27.5254	0	34.4432	0	4.844	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	74.5	0	SC	0	27.5273	0	34.4427	0	4.853	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	76.5	0	SC	0	27.5285	0	34.4427	0	4.823	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	78.5	0	SC	0	27.5274	0	34.4428	0	4.793	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	80.5	0	SC	0	27.5280	0	34.4431	0	4.805	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	82.5	0	SC	0	27.5293	0	34.4470	0	4.763	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	84.5	0	SC	0	27.5300	0	34.4523	0	4.793	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	86.4	0	SC	0	27.5310	0	34.4584	0	4.793	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	88.4	0	SC	0	27.5285	0	34.4660	0	4.793	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	90.4	0	SC	0	27.5281	0	34.4663	0	4.823	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	92.4	0	SC	0	27.5297	0	34.4657	0	4.814	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	94.4	0	SC	0	27.5301	0	34.4661	0	4.844	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	96.4	0	SC	0	27.5294	0	34.4663	0	4.814	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	98.4	0	SC	0	27.5285	0	34.4662	0	4.823	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	100.4	0	SC	0	27.5283	0	34.4662	0	4.853	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	102.3	0	SC	0	27.5256	0	34.4661	0	4.883	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	104.3	0	SC	0	27.5263	0	34.4661	0	4.874	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	106.3	0	SC	0	27.5220	0	34.4665	0	4.844	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	108.3	0	SC	0	27.5079	0	34.4723	0	4.802	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	110.3	0	SC	0	27.4075	0	34.5151	0	4.784	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	112.3	0	SC	0	27.3171	0	34.5503	0	4.763	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	114.3	0	SC	0	27.1618	0	34.5752	0	4.773	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	116.3	0	SC	0	26.3938	0	34.6772	0	4.812	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	118.3	0	SC	0	26.1062	0	34.7166	0	4.821	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	120.2	0	SC	0	26.0676	0	34.7182	0	4.812	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	122.2	0	SC	0	25.7353	0	34.7644	0	4.851	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	124.2	0	SC	0	25.6734	0	34.7733	0	4.800	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	126.2	0	SC	0	25.2427	0	34.8037	0	4.779	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	128.2	0	SC	0	24.7072	0	34.8325	0	4.759	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	130.2	0	SC	0	24.3819	0	34.8640	0	4.667	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	132.2	0	SC	0	23.7211	0	34.9103	0	4.697	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	134.2	0	SC	0	23.7776	0	34.9062	0	4.595	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	136.1	0	SC	0	22.7630	0	34.9806	0	4.644	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	138.1	0	SC	0	22.5864	0	34.9843	0	4.524	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	140.1	0	SC	0	21.9503	0	35.0103	0	4.483	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	142.1	0	SC	0	21.7502	0	35.0160	0	4.402	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	144.1	0	SC	0	21.5509	0	35.0122	0	4.352	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	146.1	0	SC	0	21.3536	0	35.0053	0	4.352	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	148.1	0	SC	0	21.2194	0	35.0059	0	4.312	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	150.0	0	SC	0	21.1294	0	35.0099	0	4.271	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	152.0	0	SC	0	20.8484	0	34.9853	0	4.262	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	154.0	0	SC	0	20.2912	0	34.9062	0	4.271	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	156.0	0	SC	0	19.9704	0	34.9213	0	4.179	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	158.0	0	SC	0	19.6719	0	34.8962	0	4.140	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	160.0	0	SC	0	19.3502	0	34.8259	0	4.080	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	162.0	0	SC	0	18.6336	0	34.8058	0	4.048	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	164.0	0	SC	0	18.1863	0	34.7632	0	3.958	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	165.9	0	SC	0	17.9089	0	34.7449	0	3.857	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	167.9	0	SC	0	17.3419	0	34.7065	0	3.797	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	169.9	0	SC	0	16.8833	0	34.6747	0	3.756	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	171.9	0	SC	0	16.5231	0	34.6506	0	3.657	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	173.9	0	SC	0	15.9883	0	34.5969	0	3.675	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	175.9	0	SC	0	15.4449	0	34.5880	0	3.586	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	177.9	0	SC	0	15.1042	0	34.5683	0	3.565	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	179.9	0	SC	0	14.9480	0	34.5690	0	3.505	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	181.8	0	SC	0	14.8902	0	34.5624	0	3.436	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	183.8	0	SC	0	14.4213	0	34.5398	0	3.425	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	185.8	0	SC	0	14.1440	0	34.5174	0	3.404	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	187.8	0	SC	0	13.9486	0	34.5007	0	3.344	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	189.8	0	SC	0	13.8302	0	34.4965	0	3.335	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	191.8	0	SC	0	13.7192	0	34.4959	0	3.305	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	193.8	0	SC	0	13.5653	0	34.4855	0	3.254	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	195.8	0	SC	0	13.2205	0	34.4726	0	3.234	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	197.7	0	SC	0	13.1167	0	34.4569	0	3.204	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	199.7	0	SC	0	12.9575	0	34.4484	0	3.183	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	201.7	0	SC	0	12.7482	0	34.4440	0	3.144	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	203.7	0	SC	0	12.6340	0	34.4517	0	3.093	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	205.7	0	SC	0	12.5125	0	34.4614	0	3.022	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	207.7	0	SC	0	12.4278	0	34.4698	0	2.944	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	209.7	0	SC	0	12.2780	0	34.4715	0	2.822	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	211.6	0	SC	0	12.1775	0	34.4805	0	2.723	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	213.6	0	SC	0	12.1616	0	34.4795	0	2.592	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	215.6	0	SC	0	12.0400	0	34.4854	0	2.512	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	217.6	0	SC	0	12.0312	0	34.4829	0	2.452	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	219.6	0	SC	0	11.9341	0	34.4791	0	2.392	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	221.6	0	SC	0	11.7074	0	34.5027	0	2.332	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	223.6	0	SC	0	11.6290	0	34.5105	0	2.210	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	225.6	0	SC	0	11.5687	0	34.5145	0	2.090	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	227.5	0	SC	0	11.3853	0	34.5303	0	2.010	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	229.5	0	SC	0	11.2904	0	34.5344	0	1.910	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	231.5	0	SC	0	11.2112	0	34.5390	0	1.840	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	233.5	0	SC	0	11.2255	0	34.5403	0	1.760	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	235.5	0	SC	0	11.1929	0	34.5418	0	1.720	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	237.5	0	SC	0	11.1832	0	34.5418	0	1.700	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	239.5	0	SC	0	11.1450	0	34.5418	0	1.660	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	241.4	0	SC	0	11.1055	0	34.5432	0	1.630	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	243.4	0	SC	0	11.0786	0	34.5378	0	1.610	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	245.4	0	SC	0	10.9849	0	34.5494	0	1.570	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	247.4	0	SC	0	10.9346	0	34.5525	0	1.540	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	249.4	0	SC	0	10.8478	0	34.5603	0	1.480	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	251.4	0	SC	0	10.7444	0	34.5659	0	1.430	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	253.4	0	SC	0	10.7172	0	34.5740	0	1.400	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	255.3	0	SC	0	10.7268	0	34.5748	0	1.350	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	257.3	0	SC	0	10.6609	0	34.5887	0	1.310	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	259.3	0	SC	0	10.5840	0	34.5990	0	1.280	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	261.3	0	SC	0	10.5618	0	34.6006	0	1.220	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	263.3	0	SC	0	10.4855	0	34.6091	0	1.170	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	265.3	0	SC	0	10.4634	0	34.6091	0	1.140	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	267.3	0	SC	0	10.3648	0	34.6137	0	1.090	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	269.3	0	SC	0	10.3228	0	34.6206	0	1.070	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	271.2	0	SC	0	10.3165	0	34.6190	0	1.040	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	273.2	0	SC	0	10.3013	0	34.6170	0	1.010	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	275.2	0	SC	0	10.2797	0	34.6142	0	1.010	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	277.2	0	SC	0	10.2812	0	34.6130	0	1.000	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	279.2	0	SC	0	10.2515	0	34.6085	0	1.000	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	281.2	0	SC	0	10.1844	0	34.5940	0	1.010	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	283.2	0	SC	0	10.0738	0	34.5880	0	1.020	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	285.1	0	SC	0	10.0310	0	34.5882	0	1.030	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	287.1	0	SC	0	10.0021	0	34.5877	0	1.030	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	289.1	0	SC	0	9.9858	0	34.5903	0	1.030	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	291.1	0	SC	0	9.9552	0	34.5907	0	1.010	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	293.1	0	SC	0	9.9558	0	34.5912	0	1.000	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	295.1	0	SC	0	9.9322	0	34.5937	0	0.991	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	297.1	0	SC	0	9.9006	0	34.5973	0	0.991	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	299.0	0	SC	0	9.9015	0	34.5973	0	0.980	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	301.0	0	SC	0	9.8757	0	34.6010	0	0.971	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	303.0	0	SC	0	9.8809	0	34.6004	0	0.961	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	305.0	0	SC	0	9.8670	0	34.6025	0	0.950	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	307.0	0	SC	0	9.7917	0	34.6084	0	0.941	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	309.0	0	SC	0	9.7727	0	34.6083	0	0.932	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	311.0	0	SC	0	9.6814	0	34.6071	0	0.932	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	312.9	0	SC	0	9.6442	0	34.6052	0	0.932	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	314.9	0	SC	0	9.5766	0	34.6044	0	0.932	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	316.9	0	SC	0	9.5955	0	34.6197	0	0.932	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	318.9	0	SC	0	9.6138	0	34.6190	0	0.911	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	320.9	0	SC	0	9.6021	0	34.6265	0	0.899	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	322.9	0	SC	0	9.6003	0	34.6268	0	0.881	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	324.9	0	SC	0	9.5849	0	34.6266	0	0.869	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	326.8	0	SC	0	9.5125	0	34.6308	0	0.860	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	328.8	0	SC	0	9.5152	0	34.6301	0	0.851	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	330.8	0	SC	0	9.4776	0	34.6315	0	0.851	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	332.8	0	SC	0	9.4649	0	34.6312	0	0.851	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	334.8	0	SC	0	9.4704	0	34.6301	0	0.851	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	336.8	0	SC	0	9.4631	0	34.6315	0	0.840	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	338.8	0	SC	0	9.4447	0	34.6319	0	0.851	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	340.7	0	SC	0	9.4369	0	34.6313	0	0.851	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	342.7	0	SC	0	9.4146	0	34.6317	0	0.851	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	344.7	0	SC	0	9.3815	0	34.6325	0	0.860	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	346.7	0	SC	0	9.3830	0	34.6322	0	0.860	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	348.7	0	SC	0	9.3707	0	34.6322	0	0.860	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	350.7	0	SC	0	9.3592	0	34.6325	0	0.869	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	352.7	0	SC	0	9.3334	0	34.6321	0	0.869	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	354.6	0	SC	0	9.3241	0	34.6316	0	0.869	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	356.6	0	SC	0	9.2902	0	34.6309	0	0.881	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	358.6	0	SC	0	9.2388	0	34.6326	0	0.881	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	360.6	0	SC	0	9.2381	0	34.6314	0	0.869	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	362.6	0	SC	0	9.1957	0	34.6332	0	0.881	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	364.6	0	SC	0	9.1896	0	34.6325	0	0.869	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	366.5	0	SC	0	9.1864	0	34.6315	0	0.869	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	368.5	0	SC	0	9.1247	0	34.6296	0	0.869	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	370.5	0	SC	0	9.0897	0	34.6287	0	0.881	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	372.5	0	SC	0	9.0608	0	34.6283	0	0.890	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	374.5	0	SC	0	9.0449	0	34.6258	0	0.890	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	376.5	0	SC	0	9.0169	0	34.6258	0	0.890	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	378.5	0	SC	0	9.0075	0	34.6241	0	0.881	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	380.4	0	SC	0	8.9497	0	34.6201	0	0.881	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	382.4	0	SC	0	8.9283	0	34.6186	0	0.881	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	384.4	0	SC	0	8.9070	0	34.6186	0	0.869	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	386.4	0	SC	0	8.8616	0	34.6191	0	0.869	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	388.4	0	SC	0	8.8595	0	34.6175	0	0.869	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	390.4	0	SC	0	8.8241	0	34.6148	0	0.881	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	392.4	0	SC	0	8.8257	0	34.6151	0	0.881	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	394.3	0	SC	0	8.8048	0	34.6146	0	0.881	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	396.3	0	SC	0	8.8011	0	34.6155	0	0.881	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	398.3	0	SC	0	8.7957	0	34.6155	0	0.881	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	400.3	0	SC	0	8.7817	0	34.6146	0	0.881	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	402.3	0	SC	0	8.7481	0	34.6130	0	0.869	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	404.3	0	SC	0	8.7360	0	34.6130	0	0.881	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	406.2	0	SC	0	8.7277	0	34.6119	0	0.869	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	408.2	0	SC	0	8.7121	0	34.6117	0	0.881	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	410.2	0	SC	0	8.6917	0	34.6108	0	0.881	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	412.2	0	SC	0	8.6713	0	34.6098	0	0.881	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	414.2	0	SC	0	8.6596	0	34.6094	0	0.881	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	416.2	0	SC	0	8.6380	0	34.6088	0	0.881	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	418.2	0	SC	0	8.6350	0	34.6090	0	0.881	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	420.1	0	SC	0	8.6337	0	34.6091	0	0.881	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	422.1	0	SC	0	8.6233	0	34.6085	0	0.881	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	424.1	0	SC	0	8.6174	0	34.6082	0	0.890	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	426.1	0	SC	0	8.5949	0	34.6061	0	0.890	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	428.1	0	SC	0	8.5852	0	34.6073	0	0.890	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	430.1	0	SC	0	8.5819	0	34.6073	0	0.881	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	432.0	0	SC	0	8.5807	0	34.6073	0	0.881	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	434.0	0	SC	0	8.5770	0	34.6063	0	0.881	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	436.0	0	SC	0	8.5475	0	34.6052	0	0.890	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	438.0	0	SC	0	8.5097	0	34.6010	0	0.881	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	440.0	0	SC	0	8.4746	0	34.6018	0	0.890	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	442.0	0	SC	0	8.4646	0	34.6025	0	0.890	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	444.0	0	SC	0	8.4652	0	34.6066	0	0.890	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	445.9	0	SC	0	8.4566	0	34.6065	0	0.899	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	447.9	0	SC	0	8.4255	0	34.6018	0	0.899	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	449.9	0	SC	0	8.3692	0	34.5986	0	0.911	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	451.9	0	SC	0	8.3439	0	34.5973	0	0.911	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	453.9	0	SC	0	8.3365	0	34.5971	0	0.911	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	455.9	0	SC	0	8.3284	0	34.5978	0	0.911	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	457.8	0	SC	0	8.3268	0	34.5975	0	0.911	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	459.8	0	SC	0	8.3258	0	34.5982	0	0.911	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	461.8	0	SC	0	8.3264	0	34.5983	0	0.911	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	463.8	0	SC	0	8.3182	0	34.5985	0	0.911	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	465.8	0	SC	0	8.3147	0	34.5983	0	0.911	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	467.8	0	SC	0	8.3072	0	34.5976	0	0.911	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	469.8	0	SC	0	8.2933	0	34.6000	0	0.920	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	471.7	0	SC	0	8.2909	0	34.5990	0	0.920	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	473.7	0	SC	0	8.2795	0	34.5981	0	0.920	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	475.7	0	SC	0	8.2742	0	34.5970	0	0.911	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	477.7	0	SC	0	8.2741	0	34.5969	0	0.920	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	479.7	0	SC	0	8.2691	0	34.5960	0	0.920	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	481.7	0	SC	0	8.2617	0	34.5946	0	0.920	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	483.6	0	SC	0	8.2406	0	34.5937	0	0.920	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	485.6	0	SC	0	8.2345	0	34.5932	0	0.929	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	487.6	0	SC	0	8.2239	0	34.5930	0	0.929	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	489.6	0	SC	0	8.2024	0	34.5916	0	0.929	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	491.6	0	SC	0	8.1832	0	34.5904	0	0.929	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	493.6	0	SC	0	8.1768	0	34.5909	0	0.929	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	495.5	0	SC	0	8.1618	0	34.5916	0	0.929	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	497.5	0	SC	0	8.1209	0	34.5890	0	0.941	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	499.5	0	SC	0	8.1231	0	34.5889	0	0.941	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	501.5	0	SC	0	8.1051	0	34.5872	0	0.941	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	503.5	0	SC	0	8.0993	0	34.5875	0	0.941	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	505.5	0	SC	0	8.0766	0	34.5847	0	0.941	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	507.4	0	SC	0	8.0632	0	34.5844	0	0.941	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	509.4	0	SC	0	8.0562	0	34.5849	0	0.950	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	511.4	0	SC	0	8.0577	0	34.5851	0	0.941	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	513.4	0	SC	0	8.0474	0	34.5856	0	0.950	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	515.4	0	SC	0	8.0443	0	34.5850	0	0.959	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	517.4	0	SC	0	7.9935	0	34.5816	0	0.959	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	519.4	0	SC	0	7.9940	0	34.5812	0	0.971	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	521.3	0	SC	0	7.9808	0	34.5818	0	0.980	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	523.3	0	SC	0	7.9735	0	34.5811	0	0.991	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	525.3	0	SC	0	7.9571	0	34.5813	0	1.000	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	527.3	0	SC	0	7.9331	0	34.5788	0	1.000	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	529.3	0	SC	0	7.9317	0	34.5789	0	1.000	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	531.3	0	SC	0	7.9070	0	34.5775	0	1.010	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	533.2	0	SC	0	7.8831	0	34.5764	0	1.010	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	535.2	0	SC	0	7.8223	0	34.5752	0	1.010	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	537.2	0	SC	0	7.8182	0	34.5742	0	1.020	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	539.2	0	SC	0	7.8102	0	34.5733	0	1.020	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	541.2	0	SC	0	7.7954	0	34.5733	0	1.020	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	543.2	0	SC	0	7.7653	0	34.5715	0	1.020	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	545.1	0	SC	0	7.7303	0	34.5699	0	1.030	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	547.1	0	SC	0	7.7180	0	34.5691	0	1.030	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	549.1	0	SC	0	7.7070	0	34.5686	0	1.030	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	551.1	0	SC	0	7.6973	0	34.5681	0	1.040	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	553.1	0	SC	0	7.6965	0	34.5682	0	1.040	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	555.1	0	SC	0	7.6910	0	34.5679	0	1.050	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	557.0	0	SC	0	7.6668	0	34.5663	0	1.050	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	559.0	0	SC	0	7.6488	0	34.5666	0	1.050	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	561.0	0	SC	0	7.6445	0	34.5662	0	1.050	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	563.0	0	SC	0	7.6410	0	34.5658	0	1.060	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	565.0	0	SC	0	7.6408	0	34.5660	0	1.060	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	567.0	0	SC	0	7.6308	0	34.5655	0	1.060	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	568.9	0	SC	0	7.6265	0	34.5651	0	1.070	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	570.9	0	SC	0	7.6166	0	34.5648	0	1.070	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	572.9	0	SC	0	7.6132	0	34.5645	0	1.080	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	574.9	0	SC	0	7.6054	0	34.5639	0	1.080	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	576.9	0	SC	0	7.5704	0	34.5626	0	1.080	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	578.9	0	SC	0	7.5621	0	34.5624	0	1.080	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	580.8	0	SC	0	7.5549	0	34.5618	0	1.080	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	582.8	0	SC	0	7.5466	0	34.5615	0	1.090	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	584.8	0	SC	0	7.5368	0	34.5607	0	1.090	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	586.8	0	SC	0	7.5158	0	34.5599	0	1.090	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	588.8	0	SC	0	7.5096	0	34.5594	0	1.100	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	590.8	0	SC	0	7.5005	0	34.5594	0	1.100	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	592.7	0	SC	0	7.4839	0	34.5583	0	1.100	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	594.7	0	SC	0	7.4519	0	34.5559	0	1.110	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	596.7	0	SC	0	7.4023	0	34.5544	0	1.110	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	598.7	0	SC	0	7.3764	0	34.5531	0	1.120	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	600.7	0	SC	0	7.3663	0	34.5532	0	1.130	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	602.7	0	SC	0	7.3523	0	34.5529	0	1.140	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	604.6	0	SC	0	7.3357	0	34.5528	0	1.140	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	606.6	0	SC	0	7.3236	0	34.5522	0	1.150	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	608.6	0	SC	0	7.3126	0	34.5514	0	1.150	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	610.6	0	SC	0	7.2839	0	34.5502	0	1.160	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	612.6	0	SC	0	7.2571	0	34.5494	0	1.160	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	614.5	0	SC	0	7.2468	0	34.5498	0	1.160	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	616.5	0	SC	0	7.2264	0	34.5496	0	1.160	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	618.5	0	SC	0	7.2221	0	34.5489	0	1.160	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	620.5	0	SC	0	7.2122	0	34.5492	0	1.160	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	622.5	0	SC	0	7.2041	0	34.5498	0	1.160	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	624.5	0	SC	0	7.1991	0	34.5497	0	1.160	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	626.4	0	SC	0	7.1981	0	34.5493	0	1.150	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	628.4	0	SC	0	7.1941	0	34.5490	0	1.150	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	630.4	0	SC	0	7.1918	0	34.5488	0	1.150	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	632.4	0	SC	0	7.1833	0	34.5488	0	1.160	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	634.4	0	SC	0	7.1613	0	34.5482	0	1.150	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	636.4	0	SC	0	7.1516	0	34.5486	0	1.150	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	638.3	0	SC	0	7.1363	0	34.5476	0	1.140	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	640.3	0	SC	0	7.1201	0	34.5470	0	1.150	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	642.3	0	SC	0	7.0961	0	34.5479	0	1.150	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	644.3	0	SC	0	7.0919	0	34.5474	0	1.140	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	646.3	0	SC	0	7.0792	0	34.5470	0	1.130	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	648.3	0	SC	0	7.0792	0	34.5471	0	1.130	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	650.2	0	SC	0	7.0657	0	34.5469	0	1.140	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	652.2	0	SC	0	7.0397	0	34.5454	0	1.130	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	654.2	0	SC	0	7.0282	0	34.5467	0	1.130	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	656.2	0	SC	0	7.0113	0	34.5458	0	1.140	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	658.2	0	SC	0	7.0042	0	34.5445	0	1.140	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	660.1	0	SC	0	6.9723	0	34.5431	0	1.140	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	662.1	0	SC	0	6.9558	0	34.5414	0	1.150	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	664.1	0	SC	0	6.9295	0	34.5414	0	1.150	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	666.1	0	SC	0	6.9241	0	34.5416	0	1.170	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	668.1	0	SC	0	6.9169	0	34.5414	0	1.170	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	670.1	0	SC	0	6.9044	0	34.5410	0	1.170	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	672.0	0	SC	0	6.8918	0	34.5401	0	1.180	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	674.0	0	SC	0	6.8721	0	34.5398	0	1.190	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	676.0	0	SC	0	6.8712	0	34.5398	0	1.190	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	678.0	0	SC	0	6.8605	0	34.5398	0	1.200	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	680.0	0	SC	0	6.8436	0	34.5405	0	1.200	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	682.0	0	SC	0	6.8150	0	34.5392	0	1.200	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	683.9	0	SC	0	6.7893	0	34.5400	0	1.200	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	685.9	0	SC	0	6.7944	0	34.5392	0	1.190	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	687.9	0	SC	0	6.7671	0	34.5399	0	1.190	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	689.9	0	SC	0	6.7625	0	34.5387	0	1.190	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	691.9	0	SC	0	6.7460	0	34.5395	0	1.180	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	693.8	0	SC	0	6.7257	0	34.5395	0	1.170	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	695.8	0	SC	0	6.7076	0	34.5393	0	1.170	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	697.8	0	SC	0	6.7063	0	34.5389	0	1.170	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	699.8	0	SC	0	6.7025	0	34.5386	0	1.160	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	701.8	0	SC	0	6.6694	0	34.5386	0	1.170	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	703.8	0	SC	0	6.6400	0	34.5391	0	1.170	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	705.7	0	SC	0	6.6240	0	34.5387	0	1.160	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	707.7	0	SC	0	6.5986	0	34.5377	0	1.160	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	709.7	0	SC	0	6.5775	0	34.5369	0	1.160	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	711.7	0	SC	0	6.5726	0	34.5361	0	1.170	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	713.7	0	SC	0	6.5290	0	34.5343	0	1.190	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	715.6	0	SC	0	6.5272	0	34.5342	0	1.200	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	717.6	0	SC	0	6.5258	0	34.5341	0	1.210	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	719.6	0	SC	0	6.5141	0	34.5340	0	1.220	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	721.6	0	SC	0	6.5128	0	34.5331	0	1.230	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	723.6	0	SC	0	6.4738	0	34.5346	0	1.240	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	725.6	0	SC	0	6.4587	0	34.5349	0	1.230	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	727.5	0	SC	0	6.4358	0	34.5349	0	1.230	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	729.5	0	SC	0	6.4261	0	34.5341	0	1.210	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	731.5	0	SC	0	6.4202	0	34.5345	0	1.210	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	733.5	0	SC	0	6.4107	0	34.5354	0	1.210	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	735.5	0	SC	0	6.3987	0	34.5348	0	1.200	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	737.4	0	SC	0	6.3813	0	34.5348	0	1.200	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	739.4	0	SC	0	6.3763	0	34.5340	0	1.210	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	741.4	0	SC	0	6.3581	0	34.5339	0	1.210	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	743.4	0	SC	0	6.3549	0	34.5338	0	1.210	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	745.4	0	SC	0	6.3409	0	34.5334	0	1.220	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	747.4	0	SC	0	6.3372	0	34.5332	0	1.230	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	749.3	0	SC	0	6.3311	0	34.5328	0	1.230	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	751.3	0	SC	0	6.3264	0	34.5328	0	1.240	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	753.3	0	SC	0	6.3236	0	34.5323	0	1.240	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	755.3	0	SC	0	6.3113	0	34.5318	0	1.260	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	757.3	0	SC	0	6.3055	0	34.5318	0	1.260	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	759.2	0	SC	0	6.2929	0	34.5308	0	1.270	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	761.2	0	SC	0	6.2855	0	34.5305	0	1.280	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	763.2	0	SC	0	6.2716	0	34.5305	0	1.290	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	765.2	0	SC	0	6.2538	0	34.5292	0	1.300	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	767.2	0	SC	0	6.2100	0	34.5297	0	1.310	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	769.1	0	SC	0	6.2025	0	34.5294	0	1.320	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	771.1	0	SC	0	6.1778	0	34.5305	0	1.320	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	773.1	0	SC	0	6.1742	0	34.5303	0	1.320	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	775.1	0	SC	0	6.1643	0	34.5307	0	1.320	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	777.1	0	SC	0	6.1622	0	34.5309	0	1.320	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	779.1	0	SC	0	6.1610	0	34.5311	0	1.320	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	781.0	0	SC	0	6.1546	0	34.5313	0	1.310	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	783.0	0	SC	0	6.1518	0	34.5314	0	1.310	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	785.0	0	SC	0	6.1490	0	34.5316	0	1.300	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	787.0	0	SC	0	6.1397	0	34.5314	0	1.310	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	789.0	0	SC	0	6.0978	0	34.5294	0	1.300	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	790.9	0	SC	0	6.0811	0	34.5287	0	1.320	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	792.9	0	SC	0	6.0773	0	34.5262	0	1.330	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	794.9	0	SC	0	6.0340	0	34.5277	0	1.360	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	796.9	0	SC	0	6.0261	0	34.5257	0	1.370	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	798.9	0	SC	0	5.9862	0	34.5283	0	1.390	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	800.8	0	SC	0	5.9780	0	34.5281	0	1.400	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	802.8	0	SC	0	5.9741	0	34.5285	0	1.400	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	804.8	0	SC	0	5.9596	0	34.5288	0	1.400	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	806.8	0	SC	0	5.9498	0	34.5285	0	1.400	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	808.8	0	SC	0	5.9411	0	34.5295	0	1.390	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	810.8	0	SC	0	5.9362	0	34.5300	0	1.380	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	812.7	0	SC	0	5.9045	0	34.5341	0	1.370	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	814.7	0	SC	0	5.9008	0	34.5359	0	1.350	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	816.7	0	SC	0	5.8896	0	34.5363	0	1.330	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	818.7	0	SC	0	5.8657	0	34.5365	0	1.290	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	820.7	0	SC	0	5.8211	0	34.5377	0	1.280	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	822.6	0	SC	0	5.8036	0	34.5373	0	1.270	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	824.6	0	SC	0	5.7506	0	34.5359	0	1.260	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	826.6	0	SC	0	5.7222	0	34.5314	0	1.270	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	828.6	0	SC	0	5.6903	0	34.5353	0	1.270	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	830.6	0	SC	0	5.6948	0	34.5354	0	1.270	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	832.5	0	SC	0	5.6715	0	34.5362	0	1.280	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	834.5	0	SC	0	5.6572	0	34.5344	0	1.280	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	836.5	0	SC	0	5.6373	0	34.5354	0	1.280	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	838.5	0	SC	0	5.6152	0	34.5342	0	1.280	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	840.5	0	SC	0	5.5975	0	34.5372	0	1.270	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	842.4	0	SC	0	5.5909	0	34.5370	0	1.280	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	844.4	0	SC	0	5.5813	0	34.5380	0	1.270	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	846.4	0	SC	0	5.5826	0	34.5381	0	1.270	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	848.4	0	SC	0	5.5768	0	34.5384	0	1.270	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	850.4	0	SC	0	5.5594	0	34.5382	0	1.270	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	852.3	0	SC	0	5.5546	0	34.5370	0	1.270	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	854.3	0	SC	0	5.5352	0	34.5384	0	1.270	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	856.3	0	SC	0	5.5269	0	34.5375	0	1.270	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	858.3	0	SC	0	5.5178	0	34.5383	0	1.270	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	860.3	0	SC	0	5.5107	0	34.5387	0	1.270	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	862.3	0	SC	0	5.5019	0	34.5396	0	1.260	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	864.2	0	SC	0	5.4950	0	34.5396	0	1.270	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	866.2	0	SC	0	5.4841	0	34.5387	0	1.270	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	868.2	0	SC	0	5.4431	0	34.5372	0	1.270	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	870.2	0	SC	0	5.4261	0	34.5379	0	1.270	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	872.2	0	SC	0	5.4352	0	34.5385	0	1.270	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	874.1	0	SC	0	5.4183	0	34.5386	0	1.280	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	876.1	0	SC	0	5.4179	0	34.5388	0	1.290	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	878.1	0	SC	0	5.4064	0	34.5377	0	1.300	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	880.1	0	SC	0	5.3839	0	34.5339	0	1.300	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	882.1	0	SC	0	5.3537	0	34.5341	0	1.330	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	884.0	0	SC	0	5.3401	0	34.5335	0	1.340	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	886.0	0	SC	0	5.3235	0	34.5341	0	1.360	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	888.0	0	SC	0	5.3104	0	34.5347	0	1.390	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	890.0	0	SC	0	5.2921	0	34.5351	0	1.410	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	892.0	0	SC	0	5.2746	0	34.5363	0	1.420	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	893.9	0	SC	0	5.2628	0	34.5367	0	1.420	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	895.9	0	SC	0	5.2562	0	34.5365	0	1.430	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	897.9	0	SC	0	5.2420	0	34.5363	0	1.420	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	899.9	0	SC	0	5.2369	0	34.5358	0	1.430	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	901.9	0	SC	0	5.2301	0	34.5369	0	1.430	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	903.8	0	SC	0	5.2319	0	34.5369	0	1.420	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	905.8	0	SC	0	5.2186	0	34.5372	0	1.440	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	907.8	0	SC	0	5.2085	0	34.5371	0	1.430	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	909.8	0	SC	0	5.1808	0	34.5383	0	1.430	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	911.8	0	SC	0	5.1776	0	34.5382	0	1.430	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	913.7	0	SC	0	5.1519	0	34.5380	0	1.440	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	915.7	0	SC	0	5.1052	0	34.5377	0	1.450	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	917.7	0	SC	0	5.0941	0	34.5377	0	1.450	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	919.7	0	SC	0	5.0974	0	34.5366	0	1.470	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	921.7	0	SC	0	5.0869	0	34.5379	0	1.480	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	923.6	0	SC	0	5.0867	0	34.5377	0	1.500	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	925.6	0	SC	0	5.0692	0	34.5389	0	1.510	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	927.6	0	SC	0	5.0523	0	34.5393	0	1.500	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	929.6	0	SC	0	5.0550	0	34.5390	0	1.510	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	931.6	0	SC	0	5.0337	0	34.5397	0	1.510	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	933.5	0	SC	0	5.0287	0	34.5399	0	1.510	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	935.5	0	SC	0	5.0248	0	34.5400	0	1.510	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	937.5	0	SC	0	5.0152	0	34.5408	0	1.510	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	939.5	0	SC	0	5.0050	0	34.5410	0	1.510	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	941.5	0	SC	0	4.9959	0	34.5414	0	1.520	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	943.4	0	SC	0	4.9829	0	34.5417	0	1.510	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	945.4	0	SC	0	4.9638	0	34.5423	0	1.520	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	947.4	0	SC	0	4.9559	0	34.5426	0	1.520	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	949.4	0	SC	0	4.9451	0	34.5431	0	1.520	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	951.4	0	SC	0	4.9246	0	34.5431	0	1.510	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	953.3	0	SC	0	4.9079	0	34.5438	0	1.510	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	955.3	0	SC	0	4.8983	0	34.5449	0	1.510	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	957.3	0	SC	0	4.8871	0	34.5452	0	1.510	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	959.3	0	SC	0	4.8688	0	34.5452	0	1.510	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	961.2	0	SC	0	4.8591	0	34.5464	0	1.520	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	963.2	0	SC	0	4.8541	0	34.5460	0	1.520	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	965.2	0	SC	0	4.8497	0	34.5460	0	1.520	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	967.2	0	SC	0	4.8469	0	34.5457	0	1.520	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	969.2	0	SC	0	4.8292	0	34.5465	0	1.520	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	971.1	0	SC	0	4.8325	0	34.5460	0	1.520	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	973.1	0	SC	0	4.8278	0	34.5466	0	1.520	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	975.1	0	SC	0	4.8265	0	34.5467	0	1.520	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	977.1	0	SC	0	4.8242	0	34.5469	0	1.530	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	979.1	0	SC	0	4.8140	0	34.5469	0	1.530	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	981.0	0	SC	0	4.8075	0	34.5472	0	1.520	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	983.0	0	SC	0	4.8076	0	34.5474	0	1.530	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	985.0	0	SC	0	4.8023	0	34.5471	0	1.530	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	987.0	0	SC	0	4.7961	0	34.5470	0	1.530	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	989.0	0	SC	0	4.7873	0	34.5469	0	1.540	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	990.9	0	SC	0	4.7752	0	34.5475	0	1.540	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	992.9	0	SC	0	4.7617	0	34.5472	0	1.550	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	994.9	0	SC	0	4.7589	0	34.5473	0	1.550	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	996.9	0	SC	0	4.7402	0	34.5482	0	1.560	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	998.9	0	SC	0	4.7213	0	34.5485	0	1.560	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1000.8	0	SC	0	4.7163	0	34.5487	0	1.560	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1002.8	0	SC	0	4.7114	0	34.5495	0	1.570	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1004.8	0	SC	0	4.7102	0	34.5495	0	1.570	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1006.8	0	SC	0	4.7027	0	34.5493	0	1.570	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1008.8	0	SC	0	4.6990	0	34.5488	0	1.580	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1010.7	0	SC	0	4.6962	0	34.5493	0	1.570	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1012.7	0	SC	0	4.6931	0	34.5497	0	1.570	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1014.7	0	SC	0	4.6770	0	34.5500	0	1.580	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1016.7	0	SC	0	4.6668	0	34.5500	0	1.580	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1018.6	0	SC	0	4.6586	0	34.5494	0	1.580	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1020.6	0	SC	0	4.6467	0	34.5501	0	1.590	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1022.6	0	SC	0	4.6410	0	34.5505	0	1.590	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1024.6	0	SC	0	4.6380	0	34.5508	0	1.590	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1026.6	0	SC	0	4.6344	0	34.5509	0	1.590	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1028.5	0	SC	0	4.6330	0	34.5505	0	1.590	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1030.5	0	SC	0	4.6289	0	34.5508	0	1.590	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1032.5	0	SC	0	4.6222	0	34.5510	0	1.600	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1034.5	0	SC	0	4.6138	0	34.5508	0	1.600	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1036.5	0	SC	0	4.5907	0	34.5514	0	1.600	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1038.4	0	SC	0	4.5697	0	34.5518	0	1.610	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1040.4	0	SC	0	4.5554	0	34.5516	0	1.620	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1042.4	0	SC	0	4.5594	0	34.5516	0	1.620	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1044.4	0	SC	0	4.5359	0	34.5516	0	1.630	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1046.4	0	SC	0	4.5183	0	34.5517	0	1.630	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1048.3	0	SC	0	4.5190	0	34.5528	0	1.620	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1050.3	0	SC	0	4.5158	0	34.5530	0	1.630	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1052.3	0	SC	0	4.5162	0	34.5531	0	1.630	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1054.3	0	SC	0	4.5136	0	34.5530	0	1.630	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1056.2	0	SC	0	4.5093	0	34.5528	0	1.630	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1058.2	0	SC	0	4.4762	0	34.5536	0	1.640	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1060.2	0	SC	0	4.4754	0	34.5521	0	1.640	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1062.2	0	SC	0	4.4468	0	34.5545	0	1.640	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1064.2	0	SC	0	4.4431	0	34.5548	0	1.640	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1066.1	0	SC	0	4.4462	0	34.5544	0	1.650	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1068.1	0	SC	0	4.4394	0	34.5545	0	1.650	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1070.1	0	SC	0	4.4362	0	34.5545	0	1.650	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1072.1	0	SC	0	4.4378	0	34.5551	0	1.660	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1074.1	0	SC	0	4.4300	0	34.5549	0	1.660	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1076.0	0	SC	0	4.4256	0	34.5545	0	1.660	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1078.0	0	SC	0	4.4243	0	34.5550	0	1.660	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1080.0	0	SC	0	4.4201	0	34.5552	0	1.670	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1082.0	0	SC	0	4.4147	0	34.5551	0	1.660	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1083.9	0	SC	0	4.4081	0	34.5552	0	1.670	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1085.9	0	SC	0	4.3858	0	34.5542	0	1.670	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1087.9	0	SC	0	4.3543	0	34.5556	0	1.670	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1089.9	0	SC	0	4.3464	0	34.5561	0	1.680	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1091.9	0	SC	0	4.3391	0	34.5557	0	1.690	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1093.8	0	SC	0	4.3354	0	34.5558	0	1.700	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1095.8	0	SC	0	4.3339	0	34.5557	0	1.700	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1097.8	0	SC	0	4.3350	0	34.5560	0	1.700	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1099.8	0	SC	0	4.3329	0	34.5560	0	1.710	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1101.7	0	SC	0	4.3298	0	34.5556	0	1.710	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1103.7	0	SC	0	4.3250	0	34.5560	0	1.720	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1105.7	0	SC	0	4.3224	0	34.5565	0	1.720	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1107.7	0	SC	0	4.3187	0	34.5562	0	1.720	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1109.7	0	SC	0	4.3151	0	34.5562	0	1.720	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1111.6	0	SC	0	4.3067	0	34.5562	0	1.720	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1113.6	0	SC	0	4.2955	0	34.5565	0	1.730	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1115.6	0	SC	0	4.2751	0	34.5571	0	1.730	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1117.6	0	SC	0	4.2652	0	34.5573	0	1.730	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1119.6	0	SC	0	4.2562	0	34.5577	0	1.740	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1121.5	0	SC	0	4.2530	0	34.5579	0	1.740	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1123.5	0	SC	0	4.2481	0	34.5583	0	1.750	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1125.5	0	SC	0	4.2406	0	34.5586	0	1.750	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1127.5	0	SC	0	4.2217	0	34.5592	0	1.740	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1129.4	0	SC	0	4.2167	0	34.5593	0	1.750	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1131.4	0	SC	0	4.2064	0	34.5596	0	1.750	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1133.4	0	SC	0	4.1972	0	34.5598	0	1.750	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1135.4	0	SC	0	4.1846	0	34.5596	0	1.750	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1137.4	0	SC	0	4.1713	0	34.5602	0	1.760	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1139.3	0	SC	0	4.1610	0	34.5605	0	1.760	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1141.3	0	SC	0	4.1559	0	34.5594	0	1.770	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1143.3	0	SC	0	4.1444	0	34.5607	0	1.770	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1145.3	0	SC	0	4.1379	0	34.5609	0	1.780	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1147.2	0	SC	0	4.1359	0	34.5614	0	1.780	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1149.2	0	SC	0	4.1274	0	34.5616	0	1.790	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1151.2	0	SC	0	4.1253	0	34.5617	0	1.790	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1153.2	0	SC	0	4.1209	0	34.5615	0	1.790	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1155.2	0	SC	0	4.1087	0	34.5620	0	1.790	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1157.1	0	SC	0	4.1018	0	34.5621	0	1.800	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1159.1	0	SC	0	4.0974	0	34.5624	0	1.800	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1161.1	0	SC	0	4.0873	0	34.5626	0	1.800	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1163.1	0	SC	0	4.0857	0	34.5628	0	1.800	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1165.0	0	SC	0	4.0848	0	34.5630	0	1.800	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1167.0	0	SC	0	4.0826	0	34.5629	0	1.800	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1169.0	0	SC	0	4.0808	0	34.5629	0	1.810	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1171.0	0	SC	0	4.0791	0	34.5626	0	1.800	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1172.9	0	SC	0	4.0739	0	34.5627	0	1.810	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1174.9	0	SC	0	4.0744	0	34.5630	0	1.810	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1176.9	0	SC	0	4.0664	0	34.5627	0	1.810	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1178.9	0	SC	0	4.0641	0	34.5629	0	1.810	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1180.9	0	SC	0	4.0629	0	34.5629	0	1.810	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1182.8	0	SC	0	4.0512	0	34.5632	0	1.820	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1184.8	0	SC	0	4.0454	0	34.5635	0	1.820	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1186.8	0	SC	0	4.0429	0	34.5637	0	1.830	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1188.8	0	SC	0	4.0395	0	34.5633	0	1.830	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1190.7	0	SC	0	4.0266	0	34.5647	0	1.830	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1192.7	0	SC	0	4.0233	0	34.5639	0	1.840	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1194.7	0	SC	0	4.0032	0	34.5653	0	1.850	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1196.7	0	SC	0	3.9885	0	34.5650	0	1.850	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1198.7	0	SC	0	3.9851	0	34.5657	0	1.850	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1200.6	0	SC	0	3.9639	0	34.5656	0	1.850	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1202.6	0	SC	0	3.9547	0	34.5651	0	1.850	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1204.6	0	SC	0	3.9396	0	34.5658	0	1.860	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1206.6	0	SC	0	3.9370	0	34.5656	0	1.850	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1208.5	0	SC	0	3.9316	0	34.5658	0	1.850	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1210.5	0	SC	0	3.9201	0	34.5654	0	1.850	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1212.5	0	SC	0	3.9045	0	34.5669	0	1.850	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1214.5	0	SC	0	3.8983	0	34.5669	0	1.850	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1216.5	0	SC	0	3.8978	0	34.5670	0	1.850	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1218.4	0	SC	0	3.8935	0	34.5668	0	1.850	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1220.4	0	SC	0	3.8831	0	34.5676	0	1.860	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1222.4	0	SC	0	3.8788	0	34.5671	0	1.860	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1224.4	0	SC	0	3.8516	0	34.5686	0	1.880	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1226.3	0	SC	0	3.8482	0	34.5689	0	1.870	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1228.3	0	SC	0	3.8415	0	34.5692	0	1.880	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1230.3	0	SC	0	3.8408	0	34.5687	0	1.880	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1232.3	0	SC	0	3.8397	0	34.5692	0	1.880	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1234.2	0	SC	0	3.8237	0	34.5693	0	1.890	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1236.2	0	SC	0	3.8102	0	34.5698	0	1.890	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1238.2	0	SC	0	3.8087	0	34.5698	0	1.890	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1240.2	0	SC	0	3.8003	0	34.5700	0	1.890	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1242.2	0	SC	0	3.7955	0	34.5698	0	1.890	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1244.1	0	SC	0	3.7964	0	34.5701	0	1.890	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1246.1	0	SC	0	3.7849	0	34.5703	0	1.900	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1248.1	0	SC	0	3.7785	0	34.5703	0	1.900	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1250.1	0	SC	0	3.7713	0	34.5708	0	1.900	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1252.0	0	SC	0	3.7685	0	34.5712	0	1.900	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1254.0	0	SC	0	3.7689	0	34.5708	0	1.910	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1256.0	0	SC	0	3.7652	0	34.5706	0	1.910	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1258.0	0	SC	0	3.7627	0	34.5708	0	1.900	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1259.9	0	SC	0	3.7629	0	34.5708	0	1.910	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1261.9	0	SC	0	3.7595	0	34.5709	0	1.910	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1263.9	0	SC	0	3.7602	0	34.5714	0	1.910	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1265.9	0	SC	0	3.7569	0	34.5710	0	1.910	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1267.8	0	SC	0	3.7518	0	34.5712	0	1.910	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1269.8	0	SC	0	3.7516	0	34.5714	0	1.920	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1271.8	0	SC	0	3.7397	0	34.5718	0	1.920	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1273.8	0	SC	0	3.7299	0	34.5717	0	1.920	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1275.8	0	SC	0	3.7095	0	34.5723	0	1.920	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1277.7	0	SC	0	3.7097	0	34.5726	0	1.920	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1279.7	0	SC	0	3.7010	0	34.5726	0	1.910	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1281.7	0	SC	0	3.6831	0	34.5731	0	1.920	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1283.7	0	SC	0	3.6864	0	34.5731	0	1.920	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1285.6	0	SC	0	3.6669	0	34.5739	0	1.920	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1287.6	0	SC	0	3.6451	0	34.5744	0	1.920	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1289.6	0	SC	0	3.6452	0	34.5752	0	1.920	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1291.6	0	SC	0	3.6260	0	34.5755	0	1.930	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1293.5	0	SC	0	3.6197	0	34.5756	0	1.930	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1295.5	0	SC	0	3.6193	0	34.5749	0	1.930	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1297.5	0	SC	0	3.6044	0	34.5762	0	1.940	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1299.5	0	SC	0	3.5973	0	34.5762	0	1.940	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1301.4	0	SC	0	3.5797	0	34.5773	0	1.940	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1303.4	0	SC	0	3.5852	0	34.5770	0	1.940	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1305.4	0	SC	0	3.5678	0	34.5776	0	1.940	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1307.4	0	SC	0	3.5495	0	34.5780	0	1.950	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1309.4	0	SC	0	3.5542	0	34.5780	0	1.950	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1311.3	0	SC	0	3.5375	0	34.5788	0	1.960	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1313.3	0	SC	0	3.5218	0	34.5788	0	1.960	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1315.3	0	SC	0	3.5295	0	34.5790	0	1.950	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1317.3	0	SC	0	3.5178	0	34.5794	0	1.960	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1319.2	0	SC	0	3.5157	0	34.5790	0	1.960	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1321.2	0	SC	0	3.5154	0	34.5794	0	1.960	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1323.2	0	SC	0	3.5060	0	34.5797	0	1.970	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1325.2	0	SC	0	3.4883	0	34.5802	0	1.960	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1327.1	0	SC	0	3.4877	0	34.5803	0	1.960	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1329.1	0	SC	0	3.4791	0	34.5803	0	1.970	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1331.1	0	SC	0	3.4729	0	34.5805	0	1.980	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1333.1	0	SC	0	3.4702	0	34.5808	0	1.970	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1335.0	0	SC	0	3.4633	0	34.5810	0	1.970	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1337.0	0	SC	0	3.4589	0	34.5812	0	1.970	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1339.0	0	SC	0	3.4558	0	34.5810	0	1.970	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1341.0	0	SC	0	3.4460	0	34.5815	0	1.970	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1342.9	0	SC	0	3.4291	0	34.5819	0	1.980	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1344.9	0	SC	0	3.4163	0	34.5827	0	1.980	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1346.9	0	SC	0	3.4113	0	34.5830	0	1.980	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1348.9	0	SC	0	3.4050	0	34.5832	0	1.980	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1350.9	0	SC	0	3.4032	0	34.5831	0	1.980	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1352.8	0	SC	0	3.4028	0	34.5829	0	1.980	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1354.8	0	SC	0	3.3917	0	34.5835	0	1.990	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1356.8	0	SC	0	3.3900	0	34.5834	0	1.980	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1358.8	0	SC	0	3.3810	0	34.5841	0	1.980	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1360.7	0	SC	0	3.3833	0	34.5840	0	1.990	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1362.7	0	SC	0	3.3785	0	34.5838	0	1.990	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1364.7	0	SC	0	3.3756	0	34.5841	0	1.980	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1366.7	0	SC	0	3.3735	0	34.5842	0	1.990	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1368.6	0	SC	0	3.3607	0	34.5849	0	2.000	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1370.6	0	SC	0	3.3616	0	34.5853	0	1.990	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1372.6	0	SC	0	3.3499	0	34.5854	0	1.990	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1374.6	0	SC	0	3.3309	0	34.5861	0	1.990	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1376.5	0	SC	0	3.3226	0	34.5862	0	1.990	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1378.5	0	SC	0	3.3147	0	34.5865	0	1.990	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1380.5	0	SC	0	3.3071	0	34.5866	0	1.990	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1382.5	0	SC	0	3.2988	0	34.5871	0	1.990	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1384.4	0	SC	0	3.2930	0	34.5872	0	1.990	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1386.4	0	SC	0	3.2866	0	34.5876	0	2.000	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1388.4	0	SC	0	3.2769	0	34.5877	0	2.000	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1390.4	0	SC	0	3.2759	0	34.5880	0	2.000	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1392.3	0	SC	0	3.2748	0	34.5881	0	2.000	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1394.3	0	SC	0	3.2730	0	34.5882	0	2.000	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1396.3	0	SC	0	3.2711	0	34.5882	0	2.010	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1398.3	0	SC	0	3.2684	0	34.5881	0	2.000	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1400.2	0	SC	0	3.2665	0	34.5882	0	2.000	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1402.2	0	SC	0	3.2629	0	34.5883	0	2.010	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1404.2	0	SC	0	3.2580	0	34.5882	0	2.000	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1406.2	0	SC	0	3.2546	0	34.5883	0	2.010	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1408.1	0	SC	0	3.2497	0	34.5885	0	2.010	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1410.1	0	SC	0	3.2444	0	34.5889	0	2.010	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1412.1	0	SC	0	3.2328	0	34.5888	0	2.010	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1414.1	0	SC	0	3.2237	0	34.5895	0	2.010	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1416.0	0	SC	0	3.2168	0	34.5896	0	2.020	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1418.0	0	SC	0	3.2047	0	34.5903	0	2.010	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1420.0	0	SC	0	3.2018	0	34.5899	0	2.020	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1422.0	0	SC	0	3.1930	0	34.5901	0	2.030	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1423.9	0	SC	0	3.1879	0	34.5904	0	2.030	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1425.9	0	SC	0	3.1872	0	34.5909	0	2.030	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1427.9	0	SC	0	3.1744	0	34.5910	0	2.030	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1429.9	0	SC	0	3.1718	0	34.5909	0	2.030	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1431.8	0	SC	0	3.1694	0	34.5913	0	2.030	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1433.8	0	SC	0	3.1646	0	34.5917	0	2.030	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1435.8	0	SC	0	3.1550	0	34.5920	0	2.040	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1437.8	0	SC	0	3.1510	0	34.5917	0	2.030	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1439.7	0	SC	0	3.1441	0	34.5922	0	2.040	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1441.7	0	SC	0	3.1374	0	34.5918	0	2.030	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1443.7	0	SC	0	3.1293	0	34.5926	0	2.040	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1445.7	0	SC	0	3.1225	0	34.5929	0	2.040	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1447.6	0	SC	0	3.1167	0	34.5928	0	2.040	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1449.6	0	SC	0	3.1060	0	34.5935	0	2.040	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1451.6	0	SC	0	3.1004	0	34.5937	0	2.040	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1453.6	0	SC	0	3.0988	0	34.5939	0	2.050	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1455.5	0	SC	0	3.0991	0	34.5937	0	2.050	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1457.5	0	SC	0	3.0980	0	34.5934	0	2.050	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1459.5	0	SC	0	3.0971	0	34.5937	0	2.050	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1461.5	0	SC	0	3.0962	0	34.5938	0	2.050	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1463.4	0	SC	0	3.0908	0	34.5937	0	2.060	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1465.4	0	SC	0	3.0796	0	34.5941	0	2.060	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1467.4	0	SC	0	3.0729	0	34.5938	0	2.060	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1469.4	0	SC	0	3.0512	0	34.5956	0	2.060	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1471.3	0	SC	0	3.0497	0	34.5954	0	2.060	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1473.3	0	SC	0	3.0384	0	34.5959	0	2.070	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1475.3	0	SC	0	3.0359	0	34.5957	0	2.070	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1477.3	0	SC	0	3.0327	0	34.5960	0	2.070	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1479.2	0	SC	0	3.0237	0	34.5962	0	2.070	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1481.2	0	SC	0	3.0249	0	34.5962	0	2.070	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1483.2	0	SC	0	3.0198	0	34.5964	0	2.080	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1485.2	0	SC	0	3.0148	0	34.5964	0	2.070	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1487.1	0	SC	0	3.0110	0	34.5965	0	2.080	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1489.1	0	SC	0	3.0101	0	34.5966	0	2.080	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1491.1	0	SC	0	3.0035	0	34.5969	0	2.080	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1493.1	0	SC	0	2.9968	0	34.5972	0	2.080	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1495.0	0	SC	0	2.9885	0	34.5975	0	2.080	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1497.0	0	SC	0	2.9829	0	34.5977	0	2.090	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1499.0	0	SC	0	2.9765	0	34.5982	0	2.080	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1501.0	0	SC	0	2.9660	0	34.5974	0	2.090	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1502.9	0	SC	0	2.9550	0	34.5988	0	2.100	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1504.9	0	SC	0	2.9486	0	34.5988	0	2.090	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1506.9	0	SC	0	2.9415	0	34.5992	0	2.090	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1508.9	0	SC	0	2.9313	0	34.5998	0	2.100	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1510.8	0	SC	0	2.9127	0	34.6002	0	2.100	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1512.8	0	SC	0	2.9023	0	34.6004	0	2.100	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1514.8	0	SC	0	2.8974	0	34.6005	0	2.100	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1516.8	0	SC	0	2.8964	0	34.6006	0	2.100	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1518.7	0	SC	0	2.8910	0	34.6008	0	2.100	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1520.7	0	SC	0	2.8828	0	34.6009	0	2.100	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1522.7	0	SC	0	2.8706	0	34.6009	0	2.110	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1524.7	0	SC	0	2.8623	0	34.6020	0	2.100	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1526.6	0	SC	0	2.8585	0	34.6019	0	2.100	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1528.6	0	SC	0	2.8520	0	34.6024	0	2.100	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1530.6	0	SC	0	2.8476	0	34.6030	0	2.110	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1532.5	0	SC	0	2.8438	0	34.6033	0	2.110	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1534.5	0	SC	0	2.8371	0	34.6029	0	2.110	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1536.5	0	SC	0	2.8342	0	34.6027	0	2.110	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1538.5	0	SC	0	2.8303	0	34.6034	0	2.120	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1540.4	0	SC	0	2.8297	0	34.6036	0	2.110	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1542.4	0	SC	0	2.8254	0	34.6037	0	2.120	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1544.4	0	SC	0	2.8210	0	34.6039	0	2.120	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1546.4	0	SC	0	2.8176	0	34.6039	0	2.120	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1548.3	0	SC	0	2.8112	0	34.6042	0	2.120	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1550.3	0	SC	0	2.8001	0	34.6048	0	2.110	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1552.3	0	SC	0	2.7972	0	34.6046	0	2.120	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1554.3	0	SC	0	2.7980	0	34.6049	0	2.120	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1556.2	0	SC	0	2.7921	0	34.6048	0	2.130	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1558.2	0	SC	0	2.7895	0	34.6047	0	2.130	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1560.2	0	SC	0	2.7798	0	34.6054	0	2.130	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1562.2	0	SC	0	2.7733	0	34.6059	0	2.130	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1564.1	0	SC	0	2.7567	0	34.6070	0	2.140	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1566.1	0	SC	0	2.7539	0	34.6070	0	2.140	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1568.1	0	SC	0	2.7497	0	34.6071	0	2.150	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1570.1	0	SC	0	2.7485	0	34.6074	0	2.140	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1572.0	0	SC	0	2.7489	0	34.6073	0	2.150	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1574.0	0	SC	0	2.7431	0	34.6075	0	2.150	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1576.0	0	SC	0	2.7360	0	34.6075	0	2.150	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1577.9	0	SC	0	2.7295	0	34.6079	0	2.150	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1579.9	0	SC	0	2.7236	0	34.6085	0	2.160	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1581.9	0	SC	0	2.7149	0	34.6089	0	2.150	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1583.9	0	SC	0	2.7126	0	34.6093	0	2.160	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1585.8	0	SC	0	2.7111	0	34.6093	0	2.160	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1587.8	0	SC	0	2.7084	0	34.6092	0	2.160	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1589.8	0	SC	0	2.7063	0	34.6091	0	2.160	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1591.8	0	SC	0	2.7041	0	34.6093	0	2.160	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1593.7	0	SC	0	2.6968	0	34.6096	0	2.160	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1595.7	0	SC	0	2.6905	0	34.6096	0	2.170	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1597.7	0	SC	0	2.6885	0	34.6094	0	2.160	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1599.7	0	SC	0	2.6879	0	34.6101	0	2.170	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1601.6	0	SC	0	2.6863	0	34.6098	0	2.180	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1603.6	0	SC	0	2.6852	0	34.6095	0	2.180	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1605.6	0	SC	0	2.6845	0	34.6100	0	2.170	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1607.6	0	SC	0	2.6844	0	34.6102	0	2.180	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1609.5	0	SC	0	2.6816	0	34.6100	0	2.180	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1611.5	0	SC	0	2.6812	0	34.6094	0	2.180	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1613.5	0	SC	0	2.6804	0	34.6101	0	2.190	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1615.4	0	SC	0	2.6789	0	34.6102	0	2.180	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1617.4	0	SC	0	2.6781	0	34.6105	0	2.180	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1619.4	0	SC	0	2.6768	0	34.6103	0	2.190	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1621.4	0	SC	0	2.6751	0	34.6106	0	2.180	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1623.3	0	SC	0	2.6745	0	34.6103	0	2.190	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1625.3	0	SC	0	2.6730	0	34.6106	0	2.180	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1627.3	0	SC	0	2.6722	0	34.6106	0	2.190	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1629.3	0	SC	0	2.6684	0	34.6105	0	2.190	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1631.2	0	SC	0	2.6650	0	34.6106	0	2.180	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1633.2	0	SC	0	2.6560	0	34.6112	0	2.190	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1635.2	0	SC	0	2.6555	0	34.6113	0	2.190	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1637.2	0	SC	0	2.6473	0	34.6117	0	2.200	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1639.1	0	SC	0	2.6407	0	34.6117	0	2.200	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1641.1	0	SC	0	2.6372	0	34.6121	0	2.190	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1643.1	0	SC	0	2.6367	0	34.6125	0	2.200	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1645.0	0	SC	0	2.6353	0	34.6124	0	2.200	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1647.0	0	SC	0	2.6333	0	34.6122	0	2.200	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1649.0	0	SC	0	2.6320	0	34.6126	0	2.200	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1651.0	0	SC	0	2.6300	0	34.6124	0	2.210	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1652.9	0	SC	0	2.6287	0	34.6124	0	2.200	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1654.9	0	SC	0	2.6256	0	34.6121	0	2.210	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1656.9	0	SC	0	2.6234	0	34.6127	0	2.210	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1658.9	0	SC	0	2.6198	0	34.6124	0	2.210	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1660.8	0	SC	0	2.6173	0	34.6129	0	2.220	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1662.8	0	SC	0	2.6163	0	34.6130	0	2.210	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1664.8	0	SC	0	2.6160	0	34.6130	0	2.210	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1666.7	0	SC	0	2.6158	0	34.6129	0	2.210	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1668.7	0	SC	0	2.6156	0	34.6131	0	2.220	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1670.7	0	SC	0	2.6151	0	34.6130	0	2.220	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1672.7	0	SC	0	2.6141	0	34.6129	0	2.210	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1674.6	0	SC	0	2.6079	0	34.6137	0	2.220	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1676.6	0	SC	0	2.6056	0	34.6137	0	2.220	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1678.6	0	SC	0	2.6033	0	34.6135	0	2.220	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1680.6	0	SC	0	2.6028	0	34.6132	0	2.220	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1682.5	0	SC	0	2.6023	0	34.6136	0	2.220	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1684.5	0	SC	0	2.6024	0	34.6138	0	2.220	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1686.5	0	SC	0	2.6007	0	34.6134	0	2.220	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1688.4	0	SC	0	2.5968	0	34.6140	0	2.220	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1690.4	0	SC	0	2.5944	0	34.6143	0	2.220	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1692.4	0	SC	0	2.5914	0	34.6143	0	2.230	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1694.4	0	SC	0	2.5910	0	34.6145	0	2.230	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1696.3	0	SC	0	2.5897	0	34.6145	0	2.220	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1698.3	0	SC	0	2.5877	0	34.6144	0	2.240	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1700.3	0	SC	0	2.5860	0	34.6146	0	2.230	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1702.3	0	SC	0	2.5839	0	34.6146	0	2.220	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1704.2	0	SC	0	2.5828	0	34.6150	0	2.230	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1706.2	0	SC	0	2.5812	0	34.6146	0	2.230	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1708.2	0	SC	0	2.5796	0	34.6149	0	2.230	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1710.1	0	SC	0	2.5784	0	34.6144	0	2.230	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1712.1	0	SC	0	2.5773	0	34.6144	0	2.240	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1714.1	0	SC	0	2.5766	0	34.6149	0	2.230	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1716.1	0	SC	0	2.5750	0	34.6153	0	2.230	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1718.0	0	SC	0	2.5729	0	34.6152	0	2.240	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1720.0	0	SC	0	2.5714	0	34.6150	0	2.240	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1722.0	0	SC	0	2.5697	0	34.6152	0	2.240	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1724.0	0	SC	0	2.5671	0	34.6157	0	2.240	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1725.9	0	SC	0	2.5631	0	34.6156	0	2.240	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1727.9	0	SC	0	2.5622	0	34.6155	0	2.240	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1729.9	0	SC	0	2.5620	0	34.6156	0	2.240	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1731.8	0	SC	0	2.5603	0	34.6157	0	2.250	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1733.8	0	SC	0	2.5572	0	34.6162	0	2.250	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1735.8	0	SC	0	2.5554	0	34.6159	0	2.240	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1737.8	0	SC	0	2.5501	0	34.6162	0	2.250	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1739.7	0	SC	0	2.5468	0	34.6160	0	2.240	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1741.7	0	SC	0	2.5455	0	34.6163	0	2.250	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1743.7	0	SC	0	2.5443	0	34.6164	0	2.250	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1745.6	0	SC	0	2.5378	0	34.6168	0	2.250	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1747.6	0	SC	0	2.5304	0	34.6167	0	2.250	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1749.6	0	SC	0	2.5268	0	34.6172	0	2.250	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1751.6	0	SC	0	2.5258	0	34.6174	0	2.260	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1753.5	0	SC	0	2.5260	0	34.6178	0	2.250	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1755.5	0	SC	0	2.5258	0	34.6176	0	2.260	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1757.5	0	SC	0	2.5257	0	34.6176	0	2.260	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1759.5	0	SC	0	2.5254	0	34.6178	0	2.260	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1761.4	0	SC	0	2.5248	0	34.6175	0	2.260	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1763.4	0	SC	0	2.5247	0	34.6178	0	2.260	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1765.4	0	SC	0	2.5248	0	34.6175	0	2.260	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1767.3	0	SC	0	2.5245	0	34.6174	0	2.260	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1769.3	0	SC	0	2.5243	0	34.6171	0	2.260	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1771.3	0	SC	0	2.5237	0	34.6178	0	2.260	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1773.3	0	SC	0	2.5224	0	34.6176	0	2.270	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1775.2	0	SC	0	2.5191	0	34.6178	0	2.260	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1777.2	0	SC	0	2.5145	0	34.6180	0	2.270	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1779.2	0	SC	0	2.5103	0	34.6182	0	2.270	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1781.1	0	SC	0	2.5080	0	34.6185	0	2.270	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1783.1	0	SC	0	2.5068	0	34.6188	0	2.270	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1785.1	0	SC	0	2.5050	0	34.6183	0	2.270	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1787.1	0	SC	0	2.5024	0	34.6185	0	2.270	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1789.0	0	SC	0	2.4958	0	34.6191	0	2.280	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1791.0	0	SC	0	2.4917	0	34.6193	0	2.280	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1793.0	0	SC	0	2.4860	0	34.6193	0	2.280	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1794.9	0	SC	0	2.4831	0	34.6194	0	2.280	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1796.9	0	SC	0	2.4811	0	34.6195	0	2.290	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1798.9	0	SC	0	2.4781	0	34.6202	0	2.290	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1800.9	0	SC	0	2.4766	0	34.6198	0	2.290	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1802.8	0	SC	0	2.4741	0	34.6197	0	2.290	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1804.8	0	SC	0	2.4713	0	34.6201	0	2.300	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1806.8	0	SC	0	2.4663	0	34.6208	0	2.290	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1808.7	0	SC	0	2.4652	0	34.6206	0	2.300	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1810.7	0	SC	0	2.4655	0	34.6207	0	2.290	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1812.7	0	SC	0	2.4642	0	34.6205	0	2.290	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1814.7	0	SC	0	2.4635	0	34.6205	0	2.300	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1816.6	0	SC	0	2.4618	0	34.6205	0	2.300	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1818.6	0	SC	0	2.4524	0	34.6211	0	2.300	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1820.6	0	SC	0	2.4490	0	34.6212	0	2.309	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1822.5	0	SC	0	2.4438	0	34.6212	0	2.300	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1824.5	0	SC	0	2.4430	0	34.6211	0	2.309	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1826.5	0	SC	0	2.4419	0	34.6213	0	2.309	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1828.5	0	SC	0	2.4411	0	34.6217	0	2.309	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1830.4	0	SC	0	2.4366	0	34.6216	0	2.309	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1832.4	0	SC	0	2.4326	0	34.6219	0	2.318	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1834.4	0	SC	0	2.4294	0	34.6224	0	2.309	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1836.3	0	SC	0	2.4274	0	34.6225	0	2.309	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1838.3	0	SC	0	2.4247	0	34.6226	0	2.318	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1840.3	0	SC	0	2.4231	0	34.6229	0	2.318	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1842.3	0	SC	0	2.4220	0	34.6231	0	2.318	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1844.2	0	SC	0	2.4193	0	34.6228	0	2.318	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1846.2	0	SC	0	2.4173	0	34.6225	0	2.330	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1848.2	0	SC	0	2.4162	0	34.6230	0	2.309	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1850.1	0	SC	0	2.4152	0	34.6231	0	2.330	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1852.1	0	SC	0	2.4131	0	34.6231	0	2.330	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1854.1	0	SC	0	2.4117	0	34.6232	0	2.330	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1856.1	0	SC	0	2.4101	0	34.6233	0	2.318	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1858.0	0	SC	0	2.4056	0	34.6229	0	2.330	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1860.0	0	SC	0	2.3979	0	34.6239	0	2.330	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1862.0	0	SC	0	2.3902	0	34.6242	0	2.330	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1863.9	0	SC	0	2.3872	0	34.6239	0	2.330	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1865.9	0	SC	0	2.3847	0	34.6243	0	2.339	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1867.9	0	SC	0	2.3825	0	34.6243	0	2.339	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1869.9	0	SC	0	2.3806	0	34.6247	0	2.348	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1871.8	0	SC	0	2.3753	0	34.6244	0	2.339	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1873.8	0	SC	0	2.3725	0	34.6247	0	2.339	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1875.8	0	SC	0	2.3697	0	34.6251	0	2.348	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1877.7	0	SC	0	2.3623	0	34.6256	0	2.348	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1879.7	0	SC	0	2.3561	0	34.6257	0	2.348	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1881.7	0	SC	0	2.3501	0	34.6261	0	2.360	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1883.7	0	SC	0	2.3479	0	34.6263	0	2.348	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1885.6	0	SC	0	2.3448	0	34.6264	0	2.360	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1887.6	0	SC	0	2.3381	0	34.6266	0	2.360	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1889.6	0	SC	0	2.3300	0	34.6270	0	2.360	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1891.5	0	SC	0	2.3188	0	34.6277	0	2.369	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1893.5	0	SC	0	2.3155	0	34.6280	0	2.360	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1895.5	0	SC	0	2.3145	0	34.6280	0	2.360	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1897.4	0	SC	0	2.3139	0	34.6277	0	2.369	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1899.4	0	SC	0	2.3141	0	34.6277	0	2.378	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1901.4	0	SC	0	2.3140	0	34.6279	0	2.369	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1903.4	0	SC	0	2.3139	0	34.6282	0	2.369	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1905.3	0	SC	0	2.3134	0	34.6279	0	2.378	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1907.3	0	SC	0	2.3125	0	34.6278	0	2.369	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1909.3	0	SC	0	2.3110	0	34.6280	0	2.369	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1911.2	0	SC	0	2.3097	0	34.6279	0	2.378	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1913.2	0	SC	0	2.3092	0	34.6285	0	2.369	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1915.2	0	SC	0	2.3087	0	34.6283	0	2.378	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1917.2	0	SC	0	2.3077	0	34.6287	0	2.369	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1919.1	0	SC	0	2.3059	0	34.6286	0	2.378	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1921.1	0	SC	0	2.3055	0	34.6288	0	2.378	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1923.1	0	SC	0	2.3031	0	34.6287	0	2.378	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1925.0	0	SC	0	2.3014	0	34.6286	0	2.378	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1927.0	0	SC	0	2.2998	0	34.6289	0	2.390	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1929.0	0	SC	0	2.2962	0	34.6286	0	2.390	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1930.9	0	SC	0	2.2904	0	34.6290	0	2.378	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1932.9	0	SC	0	2.2840	0	34.6297	0	2.399	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1934.9	0	SC	0	2.2830	0	34.6301	0	2.390	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1936.9	0	SC	0	2.2820	0	34.6298	0	2.390	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1938.8	0	SC	0	2.2816	0	34.6302	0	2.399	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1940.8	0	SC	0	2.2752	0	34.6302	0	2.390	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1942.8	0	SC	0	2.2579	0	34.6311	0	2.399	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1944.7	0	SC	0	2.2526	0	34.6313	0	2.408	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1946.7	0	SC	0	2.2501	0	34.6318	0	2.408	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1948.7	0	SC	0	2.2496	0	34.6321	0	2.399	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1950.7	0	SC	0	2.2458	0	34.6318	0	2.399	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1952.6	0	SC	0	2.2438	0	34.6320	0	2.408	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1954.6	0	SC	0	2.2396	0	34.6317	0	2.408	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1956.6	0	SC	0	2.2344	0	34.6329	0	2.408	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1958.5	0	SC	0	2.2253	0	34.6331	0	2.408	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1960.5	0	SC	0	2.2198	0	34.6335	0	2.408	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1962.5	0	SC	0	2.2135	0	34.6341	0	2.408	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1964.4	0	SC	0	2.2100	0	34.6343	0	2.420	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1966.4	0	SC	0	2.2077	0	34.6347	0	2.420	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1968.4	0	SC	0	2.2072	0	34.6350	0	2.420	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1970.4	0	SC	0	2.2075	0	34.6345	0	2.429	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1972.3	0	SC	0	2.2075	0	34.6341	0	2.429	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1974.3	0	SC	0	2.2071	0	34.6345	0	2.429	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1976.3	0	SC	0	2.2069	0	34.6346	0	2.429	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1978.2	0	SC	0	2.2063	0	34.6349	0	2.429	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1980.2	0	SC	0	2.2060	0	34.6342	0	2.438	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1982.2	0	SC	0	2.2048	0	34.6344	0	2.429	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1984.1	0	SC	0	2.2028	0	34.6349	0	2.438	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1986.1	0	SC	0	2.2014	0	34.6350	0	2.438	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1988.1	0	SC	0	2.2008	0	34.6346	0	2.429	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1990.1	0	SC	0	2.2000	0	34.6351	0	2.438	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1992.0	0	SC	0	2.1999	0	34.6349	0	2.438	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1994.0	0	SC	0	2.1994	0	34.6347	0	2.438	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1996.0	0	SC	0	2.1980	0	34.6349	0	2.450	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1997.9	0	SC	0	2.1979	0	34.6351	0	2.438	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	1999.9	0	SC	0	2.1977	0	34.6352	0	2.450	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2001.9	0	SC	0	2.1965	0	34.6349	0	2.438	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2003.8	0	SC	0	2.1942	0	34.6349	0	2.450	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2005.8	0	SC	0	2.1907	0	34.6354	0	2.450	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2007.8	0	SC	0	2.1891	0	34.6358	0	2.438	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2009.8	0	SC	0	2.1884	0	34.6359	0	2.450	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2011.7	0	SC	0	2.1879	0	34.6356	0	2.450	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2013.7	0	SC	0	2.1868	0	34.6356	0	2.450	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2015.7	0	SC	0	2.1857	0	34.6358	0	2.450	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2017.6	0	SC	0	2.1845	0	34.6359	0	2.459	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2019.6	0	SC	0	2.1833	0	34.6362	0	2.459	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2021.6	0	SC	0	2.1821	0	34.6364	0	2.459	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2023.5	0	SC	0	2.1813	0	34.6365	0	2.459	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2025.5	0	SC	0	2.1809	0	34.6360	0	2.468	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2027.5	0	SC	0	2.1808	0	34.6359	0	2.459	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2029.4	0	SC	0	2.1809	0	34.6359	0	2.459	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2031.4	0	SC	0	2.1807	0	34.6361	0	2.459	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2033.4	0	SC	0	2.1809	0	34.6361	0	2.459	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2035.4	0	SC	0	2.1810	0	34.6360	0	2.459	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2037.3	0	SC	0	2.1806	0	34.6362	0	2.468	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2039.3	0	SC	0	2.1796	0	34.6366	0	2.459	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2041.3	0	SC	0	2.1787	0	34.6366	0	2.468	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2043.2	0	SC	0	2.1782	0	34.6362	0	2.459	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2045.2	0	SC	0	2.1785	0	34.6361	0	2.459	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2047.2	0	SC	0	2.1786	0	34.6361	0	2.468	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2049.1	0	SC	0	2.1783	0	34.6364	0	2.468	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2051.1	0	SC	0	2.1784	0	34.6361	0	2.468	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2053.1	0	SC	0	2.1780	0	34.6361	0	2.459	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2055.0	0	SC	0	2.1779	0	34.6358	0	2.479	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2057.0	0	SC	0	2.1768	0	34.6362	0	2.459	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2059.0	0	SC	0	2.1761	0	34.6364	0	2.468	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2061.0	0	SC	0	2.1742	0	34.6365	0	2.459	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2062.9	0	SC	0	2.1731	0	34.6365	0	2.479	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2064.9	0	SC	0	2.1687	0	34.6368	0	2.468	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2066.9	0	SC	0	2.1654	0	34.6374	0	2.468	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2068.8	0	SC	0	2.1643	0	34.6373	0	2.468	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2070.8	0	SC	0	2.1613	0	34.6371	0	2.479	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2072.8	0	SC	0	2.1572	0	34.6374	0	2.479	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2074.7	0	SC	0	2.1536	0	34.6373	0	2.468	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2076.7	0	SC	0	2.1517	0	34.6377	0	2.479	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2078.7	0	SC	0	2.1507	0	34.6381	0	2.489	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2080.6	0	SC	0	2.1501	0	34.6378	0	2.479	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2082.6	0	SC	0	2.1499	0	34.6379	0	2.479	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2084.6	0	SC	0	2.1495	0	34.6384	0	2.489	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2086.6	0	SC	0	2.1495	0	34.6383	0	2.489	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2088.5	0	SC	0	2.1492	0	34.6386	0	2.489	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2090.5	0	SC	0	2.1489	0	34.6380	0	2.479	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2092.5	0	SC	0	2.1485	0	34.6382	0	2.489	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2094.4	0	SC	0	2.1484	0	34.6384	0	2.479	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2096.4	0	SC	0	2.1482	0	34.6382	0	2.479	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2098.4	0	SC	0	2.1477	0	34.6381	0	2.489	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2100.3	0	SC	0	2.1473	0	34.6385	0	2.489	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2102.3	0	SC	0	2.1473	0	34.6386	0	2.489	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2104.3	0	SC	0	2.1473	0	34.6382	0	2.489	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2106.2	0	SC	0	2.1468	0	34.6385	0	2.489	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2108.2	0	SC	0	2.1458	0	34.6386	0	2.489	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2110.2	0	SC	0	2.1451	0	34.6383	0	2.489	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2112.2	0	SC	0	2.1445	0	34.6380	0	2.489	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2114.1	0	SC	0	2.1439	0	34.6383	0	2.498	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2116.1	0	SC	0	2.1435	0	34.6387	0	2.489	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2118.1	0	SC	0	2.1403	0	34.6387	0	2.489	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2120.0	0	SC	0	2.1354	0	34.6391	0	2.498	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2122.0	0	SC	0	2.1332	0	34.6393	0	2.489	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2124.0	0	SC	0	2.1312	0	34.6397	0	2.498	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2125.9	0	SC	0	2.1280	0	34.6393	0	2.498	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2127.9	0	SC	0	2.1261	0	34.6400	0	2.498	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2129.9	0	SC	0	2.1251	0	34.6399	0	2.498	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2131.8	0	SC	0	2.1234	0	34.6398	0	2.509	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2133.8	0	SC	0	2.1232	0	34.6399	0	2.498	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2135.8	0	SC	0	2.1227	0	34.6398	0	2.509	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2137.7	0	SC	0	2.1226	0	34.6396	0	2.498	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2139.7	0	SC	0	2.1224	0	34.6402	0	2.509	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2141.7	0	SC	0	2.1226	0	34.6395	0	2.509	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2143.6	0	SC	0	2.1210	0	34.6398	0	2.498	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2145.6	0	SC	0	2.1192	0	34.6401	0	2.509	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2147.6	0	SC	0	2.1092	0	34.6405	0	2.509	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2149.6	0	SC	0	2.1002	0	34.6409	0	2.519	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2151.5	0	SC	0	2.0978	0	34.6413	0	2.519	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2153.5	0	SC	0	2.0921	0	34.6414	0	2.519	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2155.5	0	SC	0	2.0800	0	34.6421	0	2.519	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2157.4	0	SC	0	2.0731	0	34.6426	0	2.528	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2159.4	0	SC	0	2.0701	0	34.6427	0	2.528	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2161.4	0	SC	0	2.0679	0	34.6430	0	2.528	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2163.3	0	SC	0	2.0677	0	34.6431	0	2.539	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2165.3	0	SC	0	2.0657	0	34.6427	0	2.539	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2167.3	0	SC	0	2.0627	0	34.6431	0	2.548	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2169.2	0	SC	0	2.0602	0	34.6432	0	2.539	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2171.2	0	SC	0	2.0579	0	34.6429	0	2.539	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2173.2	0	SC	0	2.0576	0	34.6429	0	2.539	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2175.1	0	SC	0	2.0579	0	34.6431	0	2.548	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2177.1	0	SC	0	2.0582	0	34.6428	0	2.548	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2179.1	0	SC	0	2.0571	0	34.6431	0	2.539	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2181.0	0	SC	0	2.0564	0	34.6432	0	2.548	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2183.0	0	SC	0	2.0540	0	34.6429	0	2.548	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2185.0	0	SC	0	2.0524	0	34.6428	0	2.560	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2187.0	0	SC	0	2.0513	0	34.6434	0	2.548	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2188.9	0	SC	0	2.0491	0	34.6431	0	2.558	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2190.9	0	SC	0	2.0476	0	34.6437	0	2.558	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2192.9	0	SC	0	2.0476	0	34.6438	0	2.558	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2194.8	0	SC	0	2.0465	0	34.6434	0	2.548	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2196.8	0	SC	0	2.0426	0	34.6435	0	2.558	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2198.8	0	SC	0	2.0413	0	34.6441	0	2.558	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2200.7	0	SC	0	2.0407	0	34.6439	0	2.569	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2202.7	0	SC	0	2.0384	0	34.6441	0	2.558	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2204.7	0	SC	0	2.0378	0	34.6441	0	2.569	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2206.6	0	SC	0	2.0375	0	34.6444	0	2.558	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2208.6	0	SC	0	2.0373	0	34.6440	0	2.569	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2210.6	0	SC	0	2.0375	0	34.6439	0	2.569	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2212.5	0	SC	0	2.0367	0	34.6443	0	2.569	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2214.5	0	SC	0	2.0354	0	34.6442	0	2.569	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2216.5	0	SC	0	2.0347	0	34.6437	0	2.569	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2218.4	0	SC	0	2.0341	0	34.6441	0	2.569	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2220.4	0	SC	0	2.0334	0	34.6443	0	2.569	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2222.4	0	SC	0	2.0333	0	34.6447	0	2.578	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2224.3	0	SC	0	2.0322	0	34.6445	0	2.569	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2226.3	0	SC	0	2.0274	0	34.6448	0	2.578	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2228.3	0	SC	0	2.0229	0	34.6453	0	2.578	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2230.2	0	SC	0	2.0210	0	34.6455	0	2.590	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2232.2	0	SC	0	2.0194	0	34.6456	0	2.578	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2234.2	0	SC	0	2.0174	0	34.6455	0	2.578	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2236.1	0	SC	0	2.0154	0	34.6458	0	2.590	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2238.1	0	SC	0	2.0110	0	34.6456	0	2.590	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2240.1	0	SC	0	2.0080	0	34.6458	0	2.578	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2242.0	0	SC	0	2.0067	0	34.6464	0	2.590	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2244.0	0	SC	0	2.0056	0	34.6465	0	2.578	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2246.0	0	SC	0	2.0051	0	34.6461	0	2.590	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2248.0	0	SC	0	2.0045	0	34.6465	0	2.590	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2249.9	0	SC	0	2.0031	0	34.6464	0	2.590	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2251.9	0	SC	0	2.0031	0	34.6465	0	2.599	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2253.9	0	SC	0	2.0033	0	34.6465	0	2.599	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2255.8	0	SC	0	2.0035	0	34.6463	0	2.590	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2257.8	0	SC	0	2.0037	0	34.6467	0	2.599	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2259.8	0	SC	0	2.0039	0	34.6466	0	2.599	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2261.7	0	SC	0	2.0037	0	34.6463	0	2.608	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2263.7	0	SC	0	1.9997	0	34.6466	0	2.590	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2265.7	0	SC	0	1.9961	0	34.6471	0	2.608	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2267.6	0	SC	0	1.9928	0	34.6467	0	2.590	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2269.6	0	SC	0	1.9917	0	34.6475	0	2.608	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2271.6	0	SC	0	1.9908	0	34.6475	0	2.608	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2273.5	0	SC	0	1.9892	0	34.6471	0	2.608	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2275.5	0	SC	0	1.9877	0	34.6474	0	2.608	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2277.5	0	SC	0	1.9856	0	34.6473	0	2.608	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2279.4	0	SC	0	1.9838	0	34.6476	0	2.608	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2281.4	0	SC	0	1.9816	0	34.6477	0	2.620	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2283.4	0	SC	0	1.9787	0	34.6485	0	2.608	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2285.3	0	SC	0	1.9778	0	34.6481	0	2.608	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2287.3	0	SC	0	1.9774	0	34.6480	0	2.608	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2289.3	0	SC	0	1.9749	0	34.6485	0	2.620	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2291.2	0	SC	0	1.9701	0	34.6490	0	2.620	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2293.2	0	SC	0	1.9692	0	34.6490	0	2.620	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2295.2	0	SC	0	1.9683	0	34.6490	0	2.620	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2297.1	0	SC	0	1.9676	0	34.6488	0	2.620	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2299.1	0	SC	0	1.9667	0	34.6488	0	2.620	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2301.1	0	SC	0	1.9644	0	34.6491	0	2.629	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2303.0	0	SC	0	1.9593	0	34.6495	0	2.620	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2305.0	0	SC	0	1.9561	0	34.6498	0	2.629	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2307.0	0	SC	0	1.9544	0	34.6496	0	2.629	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2308.9	0	SC	0	1.9536	0	34.6498	0	2.629	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2310.9	0	SC	0	1.9537	0	34.6493	0	2.629	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2312.9	0	SC	0	1.9529	0	34.6495	0	2.629	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2314.8	0	SC	0	1.9521	0	34.6496	0	2.638	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2316.8	0	SC	0	1.9488	0	34.6495	0	2.638	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2318.8	0	SC	0	1.9415	0	34.6502	0	2.650	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2320.7	0	SC	0	1.9400	0	34.6505	0	2.638	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2322.7	0	SC	0	1.9369	0	34.6507	0	2.638	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2324.7	0	SC	0	1.9335	0	34.6509	0	2.650	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2326.6	0	SC	0	1.9296	0	34.6507	0	2.638	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2328.6	0	SC	0	1.9240	0	34.6510	0	2.629	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2330.6	0	SC	0	1.9197	0	34.6516	0	2.650	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2332.5	0	SC	0	1.9178	0	34.6515	0	2.650	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2334.5	0	SC	0	1.9168	0	34.6516	0	2.650	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2336.5	0	SC	0	1.9162	0	34.6522	0	2.659	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2338.4	0	SC	0	1.9157	0	34.6521	0	2.659	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2340.4	0	SC	0	1.9153	0	34.6516	0	2.659	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2342.4	0	SC	0	1.9144	0	34.6520	0	2.668	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2344.3	0	SC	0	1.9138	0	34.6523	0	2.659	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2346.3	0	SC	0	1.9101	0	34.6524	0	2.668	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2348.3	0	SC	0	1.9074	0	34.6524	0	2.668	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2350.2	0	SC	0	1.9069	0	34.6531	0	2.659	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2352.2	0	SC	0	1.9061	0	34.6531	0	2.668	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2354.2	0	SC	0	1.9057	0	34.6526	0	2.668	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2356.1	0	SC	0	1.9052	0	34.6528	0	2.668	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2358.1	0	SC	0	1.9034	0	34.6531	0	2.680	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2360.1	0	SC	0	1.9029	0	34.6528	0	2.680	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2362.0	0	SC	0	1.9029	0	34.6531	0	2.680	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2364.0	0	SC	0	1.9029	0	34.6532	0	2.680	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2366.0	0	SC	0	1.9025	0	34.6534	0	2.680	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2367.9	0	SC	0	1.9020	0	34.6535	0	2.680	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2369.9	0	SC	0	1.9018	0	34.6528	0	2.680	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2371.9	0	SC	0	1.9009	0	34.6528	0	2.689	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2373.8	0	SC	0	1.9000	0	34.6537	0	2.680	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2375.8	0	SC	0	1.8996	0	34.6534	0	2.689	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2377.8	0	SC	0	1.8996	0	34.6537	0	2.689	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2379.7	0	SC	0	1.8997	0	34.6538	0	2.689	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2381.7	0	SC	0	1.8997	0	34.6535	0	2.689	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2383.7	0	SC	0	1.8992	0	34.6536	0	2.689	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2385.6	0	SC	0	1.8988	0	34.6535	0	2.689	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2387.6	0	SC	0	1.8987	0	34.6536	0	2.689	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2389.6	0	SC	0	1.8980	0	34.6534	0	2.698	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2391.5	0	SC	0	1.8977	0	34.6531	0	2.689	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2393.5	0	SC	0	1.8974	0	34.6535	0	2.698	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2395.5	0	SC	0	1.8970	0	34.6536	0	2.689	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2397.4	0	SC	0	1.8960	0	34.6536	0	2.689	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2399.4	0	SC	0	1.8955	0	34.6537	0	2.698	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2401.4	0	SC	0	1.8948	0	34.6538	0	2.689	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2403.3	0	SC	0	1.8930	0	34.6542	0	2.698	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2405.3	0	SC	0	1.8905	0	34.6540	0	2.698	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2407.3	0	SC	0	1.8889	0	34.6543	0	2.689	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2409.2	0	SC	0	1.8885	0	34.6539	0	2.709	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2411.2	0	SC	0	1.8879	0	34.6541	0	2.709	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2413.2	0	SC	0	1.8878	0	34.6546	0	2.709	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2415.1	0	SC	0	1.8876	0	34.6545	0	2.709	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2417.1	0	SC	0	1.8870	0	34.6542	0	2.709	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2419.1	0	SC	0	1.8838	0	34.6544	0	2.709	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2421.0	0	SC	0	1.8821	0	34.6548	0	2.719	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2423.0	0	SC	0	1.8796	0	34.6551	0	2.709	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2425.0	0	SC	0	1.8772	0	34.6550	0	2.709	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2426.9	0	SC	0	1.8763	0	34.6550	0	2.709	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2428.9	0	SC	0	1.8757	0	34.6549	0	2.728	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2430.9	0	SC	0	1.8740	0	34.6551	0	2.719	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2432.8	0	SC	0	1.8728	0	34.6553	0	2.719	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2434.8	0	SC	0	1.8724	0	34.6552	0	2.719	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2436.7	0	SC	0	1.8724	0	34.6553	0	2.719	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2438.7	0	SC	0	1.8720	0	34.6556	0	2.728	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2440.7	0	SC	0	1.8722	0	34.6555	0	2.728	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2442.6	0	SC	0	1.8725	0	34.6552	0	2.728	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2444.6	0	SC	0	1.8726	0	34.6557	0	2.728	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2446.6	0	SC	0	1.8729	0	34.6553	0	2.728	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2448.5	0	SC	0	1.8731	0	34.6552	0	2.728	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2450.5	0	SC	0	1.8731	0	34.6555	0	2.728	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2452.5	0	SC	0	1.8731	0	34.6557	0	2.728	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2454.4	0	SC	0	1.8730	0	34.6556	0	2.728	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2456.4	0	SC	0	1.8732	0	34.6552	0	2.728	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2458.4	0	SC	0	1.8714	0	34.6559	0	2.739	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2460.3	0	SC	0	1.8707	0	34.6557	0	2.728	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2462.3	0	SC	0	1.8709	0	34.6559	0	2.728	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2464.3	0	SC	0	1.8710	0	34.6557	0	2.728	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2466.2	0	SC	0	1.8711	0	34.6549	0	2.739	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2468.2	0	SC	0	1.8707	0	34.6554	0	2.739	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2470.2	0	SC	0	1.8704	0	34.6559	0	2.739	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2472.1	0	SC	0	1.8700	0	34.6555	0	2.728	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2474.1	0	SC	0	1.8653	0	34.6556	0	2.739	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2476.1	0	SC	0	1.8588	0	34.6561	0	2.749	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2478.0	0	SC	0	1.8582	0	34.6566	0	2.739	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2480.0	0	SC	0	1.8568	0	34.6564	0	2.739	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2482.0	0	SC	0	1.8566	0	34.6565	0	2.749	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2483.9	0	SC	0	1.8559	0	34.6563	0	2.749	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2485.9	0	SC	0	1.8549	0	34.6568	0	2.739	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2487.9	0	SC	0	1.8536	0	34.6567	0	2.739	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2489.8	0	SC	0	1.8510	0	34.6564	0	2.749	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2491.8	0	SC	0	1.8473	0	34.6569	0	2.749	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2493.7	0	SC	0	1.8459	0	34.6572	0	2.749	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2495.7	0	SC	0	1.8443	0	34.6570	0	2.758	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2497.7	0	SC	0	1.8395	0	34.6572	0	2.749	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2499.6	0	SC	0	1.8356	0	34.6579	0	2.749	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2501.6	0	SC	0	1.8291	0	34.6582	0	2.758	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2503.6	0	SC	0	1.8259	0	34.6580	0	2.758	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2505.5	0	SC	0	1.8222	0	34.6586	0	2.769	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2507.5	0	SC	0	1.8185	0	34.6590	0	2.758	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2509.5	0	SC	0	1.8178	0	34.6589	0	2.778	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2511.4	0	SC	0	1.8168	0	34.6589	0	2.769	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2513.4	0	SC	0	1.8150	0	34.6588	0	2.769	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2515.4	0	SC	0	1.8143	0	34.6586	0	2.778	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2517.3	0	SC	0	1.8132	0	34.6586	0	2.778	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2519.3	0	SC	0	1.8087	0	34.6593	0	2.769	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2521.3	0	SC	0	1.8076	0	34.6592	0	2.778	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2523.2	0	SC	0	1.8053	0	34.6593	0	2.778	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2525.2	0	SC	0	1.8023	0	34.6596	0	2.788	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2527.2	0	SC	0	1.7966	0	34.6602	0	2.788	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2529.1	0	SC	0	1.7930	0	34.6602	0	2.788	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2531.1	0	SC	0	1.7928	0	34.6603	0	2.788	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2533.1	0	SC	0	1.7929	0	34.6604	0	2.799	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2535.0	0	SC	0	1.7927	0	34.6602	0	2.799	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2537.0	0	SC	0	1.7930	0	34.6602	0	2.788	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2538.9	0	SC	0	1.7929	0	34.6604	0	2.799	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2540.9	0	SC	0	1.7927	0	34.6606	0	2.799	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2542.9	0	SC	0	1.7918	0	34.6602	0	2.808	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2544.8	0	SC	0	1.7911	0	34.6603	0	2.799	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2546.8	0	SC	0	1.7913	0	34.6602	0	2.808	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2548.8	0	SC	0	1.7912	0	34.6605	0	2.808	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2550.7	0	SC	0	1.7913	0	34.6602	0	2.808	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2552.7	0	SC	0	1.7915	0	34.6602	0	2.818	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2554.7	0	SC	0	1.7912	0	34.6605	0	2.808	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2556.6	0	SC	0	1.7899	0	34.6603	0	2.818	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2558.6	0	SC	0	1.7885	0	34.6602	0	2.818	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2560.6	0	SC	0	1.7877	0	34.6602	0	2.829	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2562.5	0	SC	0	1.7864	0	34.6606	0	2.829	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2564.5	0	SC	0	1.7822	0	34.6607	0	2.818	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2566.5	0	SC	0	1.7756	0	34.6617	0	2.829	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2568.4	0	SC	0	1.7748	0	34.6615	0	2.818	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2570.4	0	SC	0	1.7751	0	34.6611	0	2.829	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2572.3	0	SC	0	1.7751	0	34.6614	0	2.829	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2574.3	0	SC	0	1.7753	0	34.6613	0	2.829	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2576.3	0	SC	0	1.7754	0	34.6614	0	2.829	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2578.2	0	SC	0	1.7753	0	34.6614	0	2.838	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2580.2	0	SC	0	1.7750	0	34.6616	0	2.838	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2582.2	0	SC	0	1.7739	0	34.6614	0	2.838	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2584.1	0	SC	0	1.7740	0	34.6617	0	2.838	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2586.1	0	SC	0	1.7742	0	34.6611	0	2.838	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2588.1	0	SC	0	1.7743	0	34.6611	0	2.859	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2590.0	0	SC	0	1.7744	0	34.6614	0	2.847	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2592.0	0	SC	0	1.7718	0	34.6615	0	2.847	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2594.0	0	SC	0	1.7697	0	34.6612	0	2.847	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2595.9	0	SC	0	1.7691	0	34.6617	0	2.847	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2597.9	0	SC	0	1.7691	0	34.6618	0	2.847	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2599.8	0	SC	0	1.7691	0	34.6616	0	2.847	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2601.8	0	SC	0	1.7689	0	34.6616	0	2.847	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2603.8	0	SC	0	1.7691	0	34.6617	0	2.859	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2605.7	0	SC	0	1.7695	0	34.6616	0	2.859	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2607.7	0	SC	0	1.7696	0	34.6618	0	2.847	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2609.7	0	SC	0	1.7699	0	34.6618	0	2.847	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2611.6	0	SC	0	1.7703	0	34.6614	0	2.859	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2613.6	0	SC	0	1.7703	0	34.6615	0	2.859	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2615.6	0	SC	0	1.7704	0	34.6620	0	2.859	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2617.5	0	SC	0	1.7700	0	34.6615	0	2.859	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2619.5	0	SC	0	1.7654	0	34.6619	0	2.847	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2621.5	0	SC	0	1.7618	0	34.6619	0	2.859	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2623.4	0	SC	0	1.7611	0	34.6621	0	2.868	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2625.4	0	SC	0	1.7609	0	34.6623	0	2.868	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2627.3	0	SC	0	1.7607	0	34.6625	0	2.859	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2629.3	0	SC	0	1.7609	0	34.6620	0	2.868	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2631.3	0	SC	0	1.7604	0	34.6617	0	2.868	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2633.2	0	SC	0	1.7598	0	34.6625	0	2.868	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2635.2	0	SC	0	1.7594	0	34.6624	0	2.868	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2637.2	0	SC	0	1.7594	0	34.6622	0	2.880	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2639.1	0	SC	0	1.7567	0	34.6625	0	2.880	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2641.1	0	SC	0	1.7528	0	34.6625	0	2.868	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2643.1	0	SC	0	1.7528	0	34.6628	0	2.868	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2645.0	0	SC	0	1.7522	0	34.6628	0	2.880	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2647.0	0	SC	0	1.7523	0	34.6626	0	2.880	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2648.9	0	SC	0	1.7517	0	34.6626	0	2.868	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2650.9	0	SC	0	1.7515	0	34.6630	0	2.880	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2652.9	0	SC	0	1.7523	0	34.6626	0	2.880	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2654.8	0	SC	0	1.7522	0	34.6626	0	2.868	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2656.8	0	SC	0	1.7520	0	34.6630	0	2.880	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2658.8	0	SC	0	1.7512	0	34.6630	0	2.880	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2660.7	0	SC	0	1.7498	0	34.6629	0	2.880	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2662.7	0	SC	0	1.7492	0	34.6629	0	2.889	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2664.7	0	SC	0	1.7485	0	34.6630	0	2.880	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2666.6	0	SC	0	1.7485	0	34.6631	0	2.880	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2668.6	0	SC	0	1.7492	0	34.6627	0	2.880	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2670.5	0	SC	0	1.7488	0	34.6633	0	2.889	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2672.5	0	SC	0	1.7490	0	34.6631	0	2.889	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2674.5	0	SC	0	1.7493	0	34.6627	0	2.889	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2676.4	0	SC	0	1.7495	0	34.6628	0	2.898	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2678.4	0	SC	0	1.7493	0	34.6631	0	2.889	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2680.4	0	SC	0	1.7493	0	34.6629	0	2.889	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2682.3	0	SC	0	1.7494	0	34.6632	0	2.889	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2684.3	0	SC	0	1.7496	0	34.6631	0	2.889	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2686.3	0	SC	0	1.7496	0	34.6631	0	2.889	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2688.2	0	SC	0	1.7497	0	34.6631	0	2.889	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2690.2	0	SC	0	1.7501	0	34.6630	0	2.889	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2692.1	0	SC	0	1.7503	0	34.6628	0	2.889	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2694.1	0	SC	0	1.7502	0	34.6631	0	2.889	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2696.1	0	SC	0	1.7502	0	34.6630	0	2.889	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2698.0	0	SC	0	1.7503	0	34.6625	0	2.889	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2700.0	0	SC	0	1.7496	0	34.6628	0	2.898	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2702.0	0	SC	0	1.7488	0	34.6634	0	2.898	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2703.9	0	SC	0	1.7488	0	34.6633	0	2.898	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2705.9	0	SC	0	1.7489	0	34.6634	0	2.898	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2707.9	0	SC	0	1.7482	0	34.6636	0	2.898	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2709.8	0	SC	0	1.7479	0	34.6631	0	2.889	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2711.8	0	SC	0	1.7476	0	34.6629	0	2.889	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2713.7	0	SC	0	1.7473	0	34.6634	0	2.898	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2715.7	0	SC	0	1.7473	0	34.6636	0	2.898	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2717.7	0	SC	0	1.7478	0	34.6632	0	2.898	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2719.6	0	SC	0	1.7478	0	34.6633	0	2.898	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2721.6	0	SC	0	1.7475	0	34.6633	0	2.898	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2723.6	0	SC	0	1.7470	0	34.6637	0	2.898	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2725.5	0	SC	0	1.7464	0	34.6634	0	2.898	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2727.5	0	SC	0	1.7455	0	34.6634	0	2.898	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2729.5	0	SC	0	1.7455	0	34.6634	0	2.898	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2731.4	0	SC	0	1.7453	0	34.6631	0	2.898	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2733.4	0	SC	0	1.7449	0	34.6637	0	2.898	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2735.3	0	SC	0	1.7441	0	34.6636	0	2.898	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2737.3	0	SC	0	1.7421	0	34.6634	0	2.898	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2739.3	0	SC	0	1.7397	0	34.6638	0	2.898	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2741.2	0	SC	0	1.7357	0	34.6642	0	2.898	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2743.2	0	SC	0	1.7313	0	34.6642	0	2.898	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2745.2	0	SC	0	1.7302	0	34.6642	0	2.919	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2747.1	0	SC	0	1.7298	0	34.6646	0	2.910	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2749.1	0	SC	0	1.7294	0	34.6643	0	2.910	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2751.0	0	SC	0	1.7291	0	34.6646	0	2.910	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2753.0	0	SC	0	1.7287	0	34.6644	0	2.919	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2755.0	0	SC	0	1.7270	0	34.6644	0	2.928	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2756.9	0	SC	0	1.7261	0	34.6647	0	2.910	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2758.9	0	SC	0	1.7260	0	34.6652	0	2.919	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2760.9	0	SC	0	1.7261	0	34.6649	0	2.919	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2762.8	0	SC	0	1.7263	0	34.6646	0	2.919	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2764.8	0	SC	0	1.7256	0	34.6649	0	2.919	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2766.7	0	SC	0	1.7254	0	34.6650	0	2.919	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2768.7	0	SC	0	1.7251	0	34.6647	0	2.919	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2770.7	0	SC	0	1.7248	0	34.6649	0	2.928	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2772.6	0	SC	0	1.7234	0	34.6647	0	2.919	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2774.6	0	SC	0	1.7214	0	34.6646	0	2.928	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2776.6	0	SC	0	1.7210	0	34.6653	0	2.919	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2778.5	0	SC	0	1.7200	0	34.6652	0	2.928	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2780.5	0	SC	0	1.7191	0	34.6652	0	2.928	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2782.4	0	SC	0	1.7182	0	34.6651	0	2.919	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2784.4	0	SC	0	1.7166	0	34.6650	0	2.928	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2786.4	0	SC	0	1.7153	0	34.6654	0	2.928	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2788.3	0	SC	0	1.7140	0	34.6656	0	2.928	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2790.3	0	SC	0	1.7129	0	34.6651	0	2.928	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2792.3	0	SC	0	1.7119	0	34.6656	0	2.939	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2794.2	0	SC	0	1.7105	0	34.6658	0	2.939	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2796.2	0	SC	0	1.7103	0	34.6658	0	2.939	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2798.1	0	SC	0	1.7104	0	34.6659	0	2.949	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2800.1	0	SC	0	1.7105	0	34.6658	0	2.939	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2802.1	0	SC	0	1.7102	0	34.6657	0	2.939	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2804.0	0	SC	0	1.7098	0	34.6659	0	2.949	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2806.0	0	SC	0	1.7099	0	34.6657	0	2.949	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2808.0	0	SC	0	1.7101	0	34.6654	0	2.949	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2809.9	0	SC	0	1.7099	0	34.6658	0	2.949	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2811.9	0	SC	0	1.7097	0	34.6656	0	2.949	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2813.8	0	SC	0	1.7093	0	34.6659	0	2.949	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2815.8	0	SC	0	1.7088	0	34.6658	0	2.958	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2817.8	0	SC	0	1.7084	0	34.6660	0	2.949	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2819.7	0	SC	0	1.7063	0	34.6658	0	2.949	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2821.7	0	SC	0	1.7045	0	34.6662	0	2.958	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2823.7	0	SC	0	1.7045	0	34.6660	0	2.949	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2825.6	0	SC	0	1.7047	0	34.6653	0	2.958	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2827.6	0	SC	0	1.7039	0	34.6659	0	2.949	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2829.5	0	SC	0	1.7035	0	34.6665	0	2.958	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2831.5	0	SC	0	1.7024	0	34.6663	0	2.958	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2833.5	0	SC	0	1.7010	0	34.6656	0	2.958	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2835.4	0	SC	0	1.7005	0	34.6661	0	2.969	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2837.4	0	SC	0	1.7003	0	34.6666	0	2.949	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2839.4	0	SC	0	1.7004	0	34.6663	0	2.958	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2841.3	0	SC	0	1.7006	0	34.6662	0	2.969	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2843.3	0	SC	0	1.7006	0	34.6666	0	2.958	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2845.2	0	SC	0	1.7004	0	34.6667	0	2.969	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2847.2	0	SC	0	1.7004	0	34.6664	0	2.958	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2849.2	0	SC	0	1.7009	0	34.6663	0	2.969	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2851.1	0	SC	0	1.7006	0	34.6664	0	2.958	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2853.1	0	SC	0	1.7006	0	34.6668	0	2.958	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2855.1	0	SC	0	1.7005	0	34.6666	0	2.969	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2857.0	0	SC	0	1.7010	0	34.6665	0	2.969	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2859.0	0	SC	0	1.7004	0	34.6667	0	2.969	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2860.9	0	SC	0	1.7001	0	34.6669	0	2.958	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2862.9	0	SC	0	1.6991	0	34.6665	0	2.969	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2864.9	0	SC	0	1.6980	0	34.6663	0	2.958	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2866.8	0	SC	0	1.6963	0	34.6668	0	2.969	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2868.8	0	SC	0	1.6941	0	34.6672	0	2.958	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2870.7	0	SC	0	1.6940	0	34.6668	0	2.978	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2872.7	0	SC	0	1.6938	0	34.6669	0	2.969	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2874.7	0	SC	0	1.6939	0	34.6670	0	2.969	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2876.6	0	SC	0	1.6939	0	34.6671	0	2.978	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2878.6	0	SC	0	1.6941	0	34.6667	0	2.978	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2880.6	0	SC	0	1.6948	0	34.6664	0	2.978	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2882.5	0	SC	0	1.6949	0	34.6664	0	2.969	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2884.5	0	SC	0	1.6949	0	34.6665	0	2.978	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2886.4	0	SC	0	1.6946	0	34.6670	0	2.978	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2888.4	0	SC	0	1.6948	0	34.6671	0	2.988	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2890.4	0	SC	0	1.6949	0	34.6672	0	2.978	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2892.3	0	SC	0	1.6952	0	34.6667	0	2.988	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2894.3	0	SC	0	1.6957	0	34.6666	0	2.988	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2896.3	0	SC	0	1.6957	0	34.6663	0	2.969	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2898.2	0	SC	0	1.6955	0	34.6669	0	2.988	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2900.2	0	SC	0	1.6957	0	34.6671	0	2.978	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2902.1	0	SC	0	1.6962	0	34.6666	0	2.988	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2904.1	0	SC	0	1.6962	0	34.6665	0	2.988	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2906.1	0	SC	0	1.6958	0	34.6672	0	2.978	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2908.0	0	SC	0	1.6948	0	34.6671	0	2.988	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2910.0	0	SC	0	1.6932	0	34.6671	0	2.978	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2911.9	0	SC	0	1.6923	0	34.6673	0	2.988	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2913.9	0	SC	0	1.6921	0	34.6673	0	2.988	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2915.9	0	SC	0	1.6915	0	34.6672	0	2.988	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2917.8	0	SC	0	1.6897	0	34.6672	0	2.988	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2919.8	0	SC	0	1.6886	0	34.6677	0	2.988	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2921.8	0	SC	0	1.6877	0	34.6677	0	2.988	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2923.7	0	SC	0	1.6873	0	34.6672	0	2.999	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2925.7	0	SC	0	1.6873	0	34.6674	0	2.999	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2927.6	0	SC	0	1.6868	0	34.6678	0	2.988	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2929.6	0	SC	0	1.6865	0	34.6676	0	2.999	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2931.6	0	SC	0	1.6865	0	34.6674	0	2.999	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2933.5	0	SC	0	1.6859	0	34.6677	0	2.988	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2935.5	0	SC	0	1.6852	0	34.6675	0	2.999	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2937.4	0	SC	0	1.6850	0	34.6677	0	2.999	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2939.4	0	SC	0	1.6849	0	34.6672	0	3.008	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2941.4	0	SC	0	1.6842	0	34.6672	0	3.008	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2943.3	0	SC	0	1.6834	0	34.6677	0	3.008	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2945.3	0	SC	0	1.6801	0	34.6678	0	2.999	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2947.2	0	SC	0	1.6775	0	34.6678	0	3.008	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2949.2	0	SC	0	1.6755	0	34.6684	0	3.008	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2951.2	0	SC	0	1.6752	0	34.6687	0	3.008	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2953.1	0	SC	0	1.6748	0	34.6684	0	3.008	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2955.1	0	SC	0	1.6745	0	34.6684	0	3.008	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2957.1	0	SC	0	1.6733	0	34.6689	0	3.008	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2959.0	0	SC	0	1.6731	0	34.6683	0	3.018	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2961.0	0	SC	0	1.6733	0	34.6683	0	3.008	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2962.9	0	SC	0	1.6727	0	34.6686	0	3.018	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2964.9	0	SC	0	1.6727	0	34.6684	0	3.018	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2966.9	0	SC	0	1.6724	0	34.6683	0	3.018	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2968.8	0	SC	0	1.6723	0	34.6683	0	3.018	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2970.8	0	SC	0	1.6720	0	34.6687	0	3.018	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2972.7	0	SC	0	1.6706	0	34.6685	0	3.029	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2974.7	0	SC	0	1.6690	0	34.6687	0	3.018	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2976.7	0	SC	0	1.6671	0	34.6685	0	3.029	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2978.6	0	SC	0	1.6645	0	34.6689	0	3.018	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2980.6	0	SC	0	1.6624	0	34.6696	0	3.029	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2982.5	0	SC	0	1.6620	0	34.6691	0	3.029	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2984.5	0	SC	0	1.6620	0	34.6690	0	3.038	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2986.5	0	SC	0	1.6611	0	34.6693	0	3.029	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2988.4	0	SC	0	1.6609	0	34.6692	0	3.029	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2990.4	0	SC	0	1.6611	0	34.6690	0	3.038	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2992.3	0	SC	0	1.6613	0	34.6695	0	3.038	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2994.3	0	SC	0	1.6610	0	34.6696	0	3.038	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2996.3	0	SC	0	1.6604	0	34.6691	0	3.038	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	2998.2	0	SC	0	1.6594	0	34.6693	0	3.038	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3000.2	0	SC	0	1.6589	0	34.6693	0	3.038	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3002.2	0	SC	0	1.6581	0	34.6690	0	3.038	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3004.1	0	SC	0	1.6568	0	34.6694	0	3.038	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3006.1	0	SC	0	1.6560	0	34.6694	0	3.038	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3008.0	0	SC	0	1.6555	0	34.6694	0	3.047	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3010.0	0	SC	0	1.6546	0	34.6695	0	3.047	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3012.0	0	SC	0	1.6543	0	34.6696	0	3.047	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3013.9	0	SC	0	1.6512	0	34.6693	0	3.038	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3015.9	0	SC	0	1.6501	0	34.6694	0	3.047	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3017.8	0	SC	0	1.6494	0	34.6700	0	3.047	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3019.8	0	SC	0	1.6488	0	34.6696	0	3.059	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3021.8	0	SC	0	1.6485	0	34.6696	0	3.047	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3023.7	0	SC	0	1.6467	0	34.6699	0	3.047	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3025.7	0	SC	0	1.6460	0	34.6701	0	3.059	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3027.6	0	SC	0	1.6449	0	34.6699	0	3.059	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3029.6	0	SC	0	1.6441	0	34.6698	0	3.059	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3031.6	0	SC	0	1.6436	0	34.6706	0	3.059	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3033.5	0	SC	0	1.6432	0	34.6704	0	3.059	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3035.5	0	SC	0	1.6417	0	34.6703	0	3.059	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3037.4	0	SC	0	1.6389	0	34.6706	0	3.068	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3039.4	0	SC	0	1.6368	0	34.6710	0	3.059	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3041.4	0	SC	0	1.6346	0	34.6708	0	3.068	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3043.3	0	SC	0	1.6316	0	34.6712	0	3.068	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3045.3	0	SC	0	1.6315	0	34.6714	0	3.068	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3047.2	0	SC	0	1.6319	0	34.6710	0	3.068	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3049.2	0	SC	0	1.6317	0	34.6704	0	3.077	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3051.2	0	SC	0	1.6309	0	34.6711	0	3.077	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3053.1	0	SC	0	1.6303	0	34.6712	0	3.077	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3055.1	0	SC	0	1.6291	0	34.6709	0	3.077	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3057.0	0	SC	0	1.6287	0	34.6710	0	3.077	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3059.0	0	SC	0	1.6287	0	34.6712	0	3.077	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3061.0	0	SC	0	1.6288	0	34.6711	0	3.077	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3062.9	0	SC	0	1.6284	0	34.6710	0	3.089	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3064.9	0	SC	0	1.6283	0	34.6705	0	3.077	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3066.8	0	SC	0	1.6272	0	34.6705	0	3.077	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3068.8	0	SC	0	1.6269	0	34.6711	0	3.077	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3070.8	0	SC	0	1.6260	0	34.6712	0	3.077	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3072.7	0	SC	0	1.6260	0	34.6713	0	3.089	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3074.7	0	SC	0	1.6258	0	34.6714	0	3.089	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3076.6	0	SC	0	1.6258	0	34.6713	0	3.089	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3078.6	0	SC	0	1.6259	0	34.6715	0	3.077	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3080.6	0	SC	0	1.6260	0	34.6716	0	3.089	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3082.5	0	SC	0	1.6258	0	34.6710	0	3.077	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3084.5	0	SC	0	1.6245	0	34.6714	0	3.077	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3086.4	0	SC	0	1.6230	0	34.6720	0	3.089	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3088.4	0	SC	0	1.6221	0	34.6721	0	3.089	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3090.4	0	SC	0	1.6219	0	34.6714	0	3.089	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3092.3	0	SC	0	1.6215	0	34.6715	0	3.077	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3094.3	0	SC	0	1.6215	0	34.6717	0	3.089	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3096.2	0	SC	0	1.6211	0	34.6719	0	3.098	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3098.2	0	SC	0	1.6204	0	34.6718	0	3.098	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3100.2	0	SC	0	1.6202	0	34.6721	0	3.098	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3102.1	0	SC	0	1.6201	0	34.6716	0	3.098	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3104.1	0	SC	0	1.6198	0	34.6722	0	3.098	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3106.0	0	SC	0	1.6195	0	34.6716	0	3.098	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3108.0	0	SC	0	1.6190	0	34.6713	0	3.098	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3110.0	0	SC	0	1.6179	0	34.6721	0	3.107	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3111.9	0	SC	0	1.6163	0	34.6723	0	3.107	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3113.9	0	SC	0	1.6165	0	34.6722	0	3.119	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3115.8	0	SC	0	1.6143	0	34.6725	0	3.107	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3117.8	0	SC	0	1.6108	0	34.6724	0	3.107	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3119.8	0	SC	0	1.6079	0	34.6725	0	3.107	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3121.7	0	SC	0	1.6063	0	34.6727	0	3.119	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3123.7	0	SC	0	1.6059	0	34.6729	0	3.107	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3125.6	0	SC	0	1.6047	0	34.6729	0	3.107	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3127.6	0	SC	0	1.6044	0	34.6728	0	3.119	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3129.6	0	SC	0	1.6045	0	34.6727	0	3.119	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3131.5	0	SC	0	1.6044	0	34.6729	0	3.119	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3133.5	0	SC	0	1.6044	0	34.6729	0	3.119	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3135.4	0	SC	0	1.6047	0	34.6726	0	3.119	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3137.4	0	SC	0	1.6046	0	34.6729	0	3.119	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3139.4	0	SC	0	1.6045	0	34.6731	0	3.119	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3141.3	0	SC	0	1.6046	0	34.6728	0	3.119	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3143.3	0	SC	0	1.6045	0	34.6728	0	3.119	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3145.2	0	SC	0	1.6038	0	34.6728	0	3.119	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3147.2	0	SC	0	1.6036	0	34.6732	0	3.119	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3149.2	0	SC	0	1.6039	0	34.6730	0	3.119	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3151.1	0	SC	0	1.6043	0	34.6724	0	3.128	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3153.1	0	SC	0	1.6040	0	34.6730	0	3.119	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3155.0	0	SC	0	1.6041	0	34.6728	0	3.128	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3157.0	0	SC	0	1.6040	0	34.6728	0	3.119	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3158.9	0	SC	0	1.6018	0	34.6734	0	3.119	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3160.9	0	SC	0	1.6010	0	34.6732	0	3.128	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3162.9	0	SC	0	1.5996	0	34.6732	0	3.128	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3164.8	0	SC	0	1.5983	0	34.6733	0	3.128	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3166.8	0	SC	0	1.5977	0	34.6734	0	3.128	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3168.7	0	SC	0	1.5978	0	34.6731	0	3.128	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3170.7	0	SC	0	1.5976	0	34.6733	0	3.128	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3172.7	0	SC	0	1.5975	0	34.6733	0	3.128	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3174.6	0	SC	0	1.5974	0	34.6733	0	3.128	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3176.6	0	SC	0	1.5972	0	34.6734	0	3.128	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3178.5	0	SC	0	1.5972	0	34.6733	0	3.137	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3180.5	0	SC	0	1.5967	0	34.6735	0	3.128	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3182.5	0	SC	0	1.5964	0	34.6732	0	3.137	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3184.4	0	SC	0	1.5956	0	34.6731	0	3.137	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3186.4	0	SC	0	1.5956	0	34.6737	0	3.137	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3188.3	0	SC	0	1.5955	0	34.6737	0	3.128	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3190.3	0	SC	0	1.5949	0	34.6736	0	3.149	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3192.3	0	SC	0	1.5939	0	34.6738	0	3.137	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3194.2	0	SC	0	1.5932	0	34.6736	0	3.137	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3196.2	0	SC	0	1.5928	0	34.6737	0	3.137	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3198.1	0	SC	0	1.5925	0	34.6739	0	3.137	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3200.1	0	SC	0	1.5925	0	34.6740	0	3.149	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3202.0	0	SC	0	1.5916	0	34.6740	0	3.137	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3204.0	0	SC	0	1.5914	0	34.6737	0	3.137	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3206.0	0	SC	0	1.5910	0	34.6737	0	3.149	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3207.9	0	SC	0	1.5907	0	34.6738	0	3.149	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3209.9	0	SC	0	1.5904	0	34.6744	0	3.137	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3211.8	0	SC	0	1.5880	0	34.6740	0	3.149	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3213.8	0	SC	0	1.5867	0	34.6740	0	3.149	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3215.8	0	SC	0	1.5854	0	34.6744	0	3.149	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3217.7	0	SC	0	1.5847	0	34.6743	0	3.149	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3219.7	0	SC	0	1.5843	0	34.6738	0	3.149	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3221.6	0	SC	0	1.5834	0	34.6739	0	3.158	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3223.6	0	SC	0	1.5827	0	34.6744	0	3.149	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3225.6	0	SC	0	1.5813	0	34.6743	0	3.158	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3227.5	0	SC	0	1.5787	0	34.6745	0	3.158	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3229.5	0	SC	0	1.5770	0	34.6747	0	3.158	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3231.4	0	SC	0	1.5753	0	34.6751	0	3.158	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3233.4	0	SC	0	1.5716	0	34.6747	0	3.158	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3235.3	0	SC	0	1.5692	0	34.6755	0	3.169	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3237.3	0	SC	0	1.5691	0	34.6752	0	3.169	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3239.3	0	SC	0	1.5693	0	34.6749	0	3.179	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3241.2	0	SC	0	1.5692	0	34.6751	0	3.169	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3243.2	0	SC	0	1.5691	0	34.6754	0	3.179	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3245.1	0	SC	0	1.5689	0	34.6751	0	3.188	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3247.1	0	SC	0	1.5681	0	34.6760	0	3.179	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3249.1	0	SC	0	1.5674	0	34.6759	0	3.179	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3251.0	0	SC	0	1.5667	0	34.6758	0	3.188	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3253.0	0	SC	0	1.5664	0	34.6753	0	3.188	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3254.9	0	SC	0	1.5660	0	34.6759	0	3.188	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3256.9	0	SC	0	1.5658	0	34.6754	0	3.188	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3258.8	0	SC	0	1.5657	0	34.6757	0	3.188	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3260.8	0	SC	0	1.5654	0	34.6760	0	3.188	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3262.8	0	SC	0	1.5651	0	34.6758	0	3.199	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3264.7	0	SC	0	1.5647	0	34.6761	0	3.188	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3266.7	0	SC	0	1.5642	0	34.6761	0	3.199	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3268.6	0	SC	0	1.5641	0	34.6758	0	3.199	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3270.6	0	SC	0	1.5638	0	34.6761	0	3.199	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3272.6	0	SC	0	1.5635	0	34.6758	0	3.199	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3274.5	0	SC	0	1.5634	0	34.6761	0	3.208	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3276.5	0	SC	0	1.5634	0	34.6763	0	3.199	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3278.4	0	SC	0	1.5634	0	34.6765	0	3.208	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3280.4	0	SC	0	1.5634	0	34.6763	0	3.208	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3282.3	0	SC	0	1.5634	0	34.6760	0	3.218	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3284.3	0	SC	0	1.5631	0	34.6762	0	3.208	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3286.3	0	SC	0	1.5621	0	34.6766	0	3.218	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3288.2	0	SC	0	1.5614	0	34.6764	0	3.218	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3290.2	0	SC	0	1.5595	0	34.6765	0	3.218	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3292.1	0	SC	0	1.5581	0	34.6760	0	3.218	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3294.1	0	SC	0	1.5569	0	34.6764	0	3.218	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3296.1	0	SC	0	1.5565	0	34.6766	0	3.229	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3298.0	0	SC	0	1.5542	0	34.6771	0	3.218	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3300.0	0	SC	0	1.5507	0	34.6772	0	3.238	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3301.9	0	SC	0	1.5482	0	34.6771	0	3.229	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3303.9	0	SC	0	1.5467	0	34.6771	0	3.229	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3305.8	0	SC	0	1.5448	0	34.6773	0	3.238	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3307.8	0	SC	0	1.5441	0	34.6773	0	3.238	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3309.8	0	SC	0	1.5437	0	34.6771	0	3.238	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3311.7	0	SC	0	1.5427	0	34.6772	0	3.248	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3313.7	0	SC	0	1.5421	0	34.6773	0	3.248	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3315.6	0	SC	0	1.5419	0	34.6776	0	3.259	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3317.6	0	SC	0	1.5417	0	34.6776	0	3.259	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3319.5	0	SC	0	1.5419	0	34.6771	0	3.259	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3321.5	0	SC	0	1.5415	0	34.6776	0	3.259	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3323.5	0	SC	0	1.5402	0	34.6776	0	3.259	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3325.4	0	SC	0	1.5386	0	34.6778	0	3.268	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3327.4	0	SC	0	1.5381	0	34.6775	0	3.259	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3329.3	0	SC	0	1.5369	0	34.6779	0	3.268	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3331.3	0	SC	0	1.5364	0	34.6777	0	3.277	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3333.3	0	SC	0	1.5361	0	34.6780	0	3.259	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3335.2	0	SC	0	1.5362	0	34.6782	0	3.277	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3337.2	0	SC	0	1.5358	0	34.6783	0	3.277	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3339.1	0	SC	0	1.5363	0	34.6778	0	3.277	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3341.1	0	SC	0	1.5365	0	34.6778	0	3.268	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3343.0	0	SC	0	1.5364	0	34.6781	0	3.289	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3345.0	0	SC	0	1.5365	0	34.6779	0	3.268	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3347.0	0	SC	0	1.5367	0	34.6779	0	3.277	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3348.9	0	SC	0	1.5368	0	34.6778	0	3.277	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3350.9	0	SC	0	1.5372	0	34.6776	0	3.289	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3352.8	0	SC	0	1.5373	0	34.6776	0	3.277	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3354.8	0	SC	0	1.5372	0	34.6778	0	3.277	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3356.7	0	SC	0	1.5368	0	34.6777	0	3.268	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3358.7	0	SC	0	1.5362	0	34.6777	0	3.289	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3360.7	0	SC	0	1.5360	0	34.6781	0	3.277	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3362.6	0	SC	0	1.5357	0	34.6779	0	3.277	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3364.6	0	SC	0	1.5357	0	34.6779	0	3.277	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3366.5	0	SC	0	1.5357	0	34.6781	0	3.277	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3368.5	0	SC	0	1.5358	0	34.6779	0	3.277	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3370.4	0	SC	0	1.5355	0	34.6778	0	3.277	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3372.4	0	SC	0	1.5352	0	34.6781	0	3.268	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3374.4	0	SC	0	1.5350	0	34.6782	0	3.277	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3376.3	0	SC	0	1.5341	0	34.6782	0	3.289	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3378.3	0	SC	0	1.5329	0	34.6783	0	3.289	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3380.2	0	SC	0	1.5316	0	34.6787	0	3.289	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3382.2	0	SC	0	1.5307	0	34.6789	0	3.289	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3384.1	0	SC	0	1.5296	0	34.6788	0	3.277	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3386.1	0	SC	0	1.5293	0	34.6787	0	3.289	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3388.1	0	SC	0	1.5280	0	34.6784	0	3.289	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3390.0	0	SC	0	1.5274	0	34.6785	0	3.289	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3392.0	0	SC	0	1.5273	0	34.6788	0	3.298	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3393.9	0	SC	0	1.5273	0	34.6786	0	3.298	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3395.9	0	SC	0	1.5271	0	34.6786	0	3.298	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3397.8	0	SC	0	1.5264	0	34.6788	0	3.298	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3399.8	0	SC	0	1.5262	0	34.6790	0	3.298	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3401.8	0	SC	0	1.5263	0	34.6790	0	3.307	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3403.7	0	SC	0	1.5265	0	34.6786	0	3.298	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3405.7	0	SC	0	1.5256	0	34.6790	0	3.307	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3407.6	0	SC	0	1.5256	0	34.6790	0	3.307	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3409.6	0	SC	0	1.5259	0	34.6788	0	3.319	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3411.5	0	SC	0	1.5260	0	34.6787	0	3.307	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3413.5	0	SC	0	1.5258	0	34.6791	0	3.307	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3415.5	0	SC	0	1.5264	0	34.6787	0	3.319	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3417.4	0	SC	0	1.5266	0	34.6784	0	3.307	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3419.4	0	SC	0	1.5265	0	34.6787	0	3.319	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3421.3	0	SC	0	1.5265	0	34.6791	0	3.307	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3423.3	0	SC	0	1.5272	0	34.6787	0	3.319	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3425.2	0	SC	0	1.5271	0	34.6787	0	3.319	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3427.2	0	SC	0	1.5269	0	34.6790	0	3.307	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3429.2	0	SC	0	1.5273	0	34.6789	0	3.319	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3431.1	0	SC	0	1.5276	0	34.6787	0	3.319	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3433.1	0	SC	0	1.5276	0	34.6792	0	3.307	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3435.0	0	SC	0	1.5277	0	34.6791	0	3.328	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3437.0	0	SC	0	1.5281	0	34.6788	0	3.319	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3438.9	0	SC	0	1.5282	0	34.6790	0	3.319	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3440.9	0	SC	0	1.5283	0	34.6793	0	3.319	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3442.9	0	SC	0	1.5269	0	34.6788	0	3.319	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3444.8	0	SC	0	1.5249	0	34.6788	0	3.307	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3446.8	0	SC	0	1.5239	0	34.6790	0	3.319	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3448.7	0	SC	0	1.5235	0	34.6797	0	3.328	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3450.7	0	SC	0	1.5234	0	34.6796	0	3.319	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3452.6	0	SC	0	1.5233	0	34.6794	0	3.328	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3454.6	0	SC	0	1.5223	0	34.6796	0	3.319	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3456.5	0	SC	0	1.5202	0	34.6799	0	3.328	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3458.5	0	SC	0	1.5185	0	34.6796	0	3.328	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3460.5	0	SC	0	1.5179	0	34.6796	0	3.319	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3462.4	0	SC	0	1.5180	0	34.6799	0	3.337	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3464.4	0	SC	0	1.5175	0	34.6800	0	3.337	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3466.3	0	SC	0	1.5177	0	34.6797	0	3.328	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3468.3	0	SC	0	1.5182	0	34.6794	0	3.337	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3470.2	0	SC	0	1.5185	0	34.6792	0	3.337	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3472.2	0	SC	0	1.5184	0	34.6795	0	3.337	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3474.2	0	SC	0	1.5183	0	34.6798	0	3.337	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3476.1	0	SC	0	1.5186	0	34.6801	0	3.337	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3478.1	0	SC	0	1.5192	0	34.6793	0	3.337	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3480.0	0	SC	0	1.5193	0	34.6796	0	3.337	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3482.0	0	SC	0	1.5193	0	34.6798	0	3.349	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3483.9	0	SC	0	1.5195	0	34.6795	0	3.337	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3485.9	0	SC	0	1.5195	0	34.6795	0	3.337	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3487.9	0	SC	0	1.5195	0	34.6799	0	3.337	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3489.8	0	SC	0	1.5193	0	34.6800	0	3.358	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3491.8	0	SC	0	1.5193	0	34.6795	0	3.337	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3493.7	0	SC	0	1.5169	0	34.6796	0	3.349	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3495.7	0	SC	0	1.5178	0	34.6800	0	3.337	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3497.6	0	SC	0	1.5163	0	34.6802	0	3.349	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3499.6	0	SC	0	1.5145	0	34.6802	0	3.349	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3501.5	0	SC	0	1.5132	0	34.6804	0	3.358	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3503.5	0	SC	0	1.5135	0	34.6798	0	3.349	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3505.5	0	SC	0	1.5138	0	34.6797	0	3.349	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3507.4	0	SC	0	1.5105	0	34.6800	0	3.358	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3509.4	0	SC	0	1.5083	0	34.6807	0	3.349	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3511.3	0	SC	0	1.5071	0	34.6801	0	3.367	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3513.3	0	SC	0	1.5072	0	34.6802	0	3.358	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3515.2	0	SC	0	1.5072	0	34.6800	0	3.367	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3517.2	0	SC	0	1.5068	0	34.6809	0	3.358	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3519.2	0	SC	0	1.5067	0	34.6807	0	3.367	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3521.1	0	SC	0	1.5066	0	34.6809	0	3.367	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3523.1	0	SC	0	1.5066	0	34.6808	0	3.367	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3525.0	0	SC	0	1.5066	0	34.6807	0	3.367	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3527.0	0	SC	0	1.5068	0	34.6808	0	3.379	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3528.9	0	SC	0	1.5071	0	34.6808	0	3.379	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3530.9	0	SC	0	1.5071	0	34.6810	0	3.367	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3532.8	0	SC	0	1.5070	0	34.6807	0	3.379	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3534.8	0	SC	0	1.5071	0	34.6806	0	3.379	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3536.8	0	SC	0	1.5073	0	34.6806	0	3.379	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3538.7	0	SC	0	1.5074	0	34.6803	0	3.367	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3540.7	0	SC	0	1.5073	0	34.6809	0	3.379	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3542.6	0	SC	0	1.5074	0	34.6806	0	3.379	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3544.6	0	SC	0	1.5076	0	34.6805	0	3.379	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3546.5	0	SC	0	1.5078	0	34.6806	0	3.379	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3548.5	0	SC	0	1.5074	0	34.6805	0	3.379	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3550.4	0	SC	0	1.5074	0	34.6810	0	3.388	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3552.4	0	SC	0	1.5074	0	34.6810	0	3.379	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3554.4	0	SC	0	1.5071	0	34.6808	0	3.388	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3556.3	0	SC	0	1.5070	0	34.6808	0	3.388	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3558.3	0	SC	0	1.5065	0	34.6806	0	3.388	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3560.2	0	SC	0	1.5060	0	34.6811	0	3.397	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3562.2	0	SC	0	1.5050	0	34.6810	0	3.388	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3564.1	0	SC	0	1.5039	0	34.6810	0	3.388	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3566.1	0	SC	0	1.5043	0	34.6806	0	3.388	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3568.0	0	SC	0	1.5041	0	34.6811	0	3.397	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3570.0	0	SC	0	1.5039	0	34.6815	0	3.388	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3572.0	0	SC	0	1.5040	0	34.6817	0	3.388	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3573.9	0	SC	0	1.5043	0	34.6812	0	3.397	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3575.9	0	SC	0	1.5045	0	34.6810	0	3.388	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3577.8	0	SC	0	1.5042	0	34.6814	0	3.397	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3579.8	0	SC	0	1.5040	0	34.6817	0	3.397	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3581.7	0	SC	0	1.5040	0	34.6812	0	3.397	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3583.7	0	SC	0	1.5024	0	34.6815	0	3.397	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3585.6	0	SC	0	1.5010	0	34.6814	0	3.409	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3587.6	0	SC	0	1.5005	0	34.6821	0	3.388	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3589.6	0	SC	0	1.5000	0	34.6820	0	3.409	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3591.5	0	SC	0	1.4995	0	34.6816	0	3.397	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3593.5	0	SC	0	1.4983	0	34.6820	0	3.397	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3595.4	0	SC	0	1.4968	0	34.6816	0	3.409	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3597.4	0	SC	0	1.4967	0	34.6819	0	3.409	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3599.3	0	SC	0	1.4948	0	34.6820	0	3.409	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3601.3	0	SC	0	1.4940	0	34.6825	0	3.409	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3603.2	0	SC	0	1.4924	0	34.6823	0	3.409	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3605.2	0	SC	0	1.4924	0	34.6822	0	3.409	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3607.2	0	SC	0	1.4924	0	34.6822	0	3.418	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3609.1	0	SC	0	1.4920	0	34.6823	0	3.418	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3611.1	0	SC	0	1.4919	0	34.6824	0	3.418	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3613.0	0	SC	0	1.4921	0	34.6824	0	3.427	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3615.0	0	SC	0	1.4917	0	34.6822	0	3.418	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3616.9	0	SC	0	1.4913	0	34.6819	0	3.427	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3618.9	0	SC	0	1.4914	0	34.6822	0	3.427	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3620.8	0	SC	0	1.4912	0	34.6823	0	3.418	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3622.8	0	SC	0	1.4907	0	34.6821	0	3.427	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3624.8	0	SC	0	1.4906	0	34.6823	0	3.427	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3626.7	0	SC	0	1.4909	0	34.6823	0	3.427	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3628.7	0	SC	0	1.4909	0	34.6825	0	3.427	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3630.6	0	SC	0	1.4906	0	34.6824	0	3.427	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3632.6	0	SC	0	1.4907	0	34.6825	0	3.438	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3634.5	0	SC	0	1.4909	0	34.6825	0	3.427	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3636.5	0	SC	0	1.4909	0	34.6824	0	3.438	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3638.4	0	SC	0	1.4903	0	34.6824	0	3.427	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3640.4	0	SC	0	1.4890	0	34.6827	0	3.438	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3642.3	0	SC	0	1.4889	0	34.6826	0	3.427	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3644.3	0	SC	0	1.4887	0	34.6825	0	3.438	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3646.3	0	SC	0	1.4875	0	34.6825	0	3.427	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3648.2	0	SC	0	1.4869	0	34.6831	0	3.438	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3650.2	0	SC	0	1.4868	0	34.6828	0	3.448	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3652.1	0	SC	0	1.4867	0	34.6830	0	3.438	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3654.1	0	SC	0	1.4870	0	34.6830	0	3.438	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3656.0	0	SC	0	1.4873	0	34.6828	0	3.438	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3658.0	0	SC	0	1.4871	0	34.6832	0	3.448	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3659.9	0	SC	0	1.4872	0	34.6832	0	3.448	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3661.9	0	SC	0	1.4874	0	34.6829	0	3.448	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3663.8	0	SC	0	1.4876	0	34.6831	0	3.448	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3665.8	0	SC	0	1.4879	0	34.6829	0	3.459	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3667.8	0	SC	0	1.4870	0	34.6831	0	3.448	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3669.7	0	SC	0	1.4867	0	34.6826	0	3.448	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3671.7	0	SC	0	1.4856	0	34.6827	0	3.459	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3673.6	0	SC	0	1.4844	0	34.6832	0	3.448	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3675.6	0	SC	0	1.4844	0	34.6831	0	3.448	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3677.5	0	SC	0	1.4835	0	34.6829	0	3.459	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3679.5	0	SC	0	1.4832	0	34.6831	0	3.448	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3681.4	0	SC	0	1.4831	0	34.6833	0	3.459	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3683.4	0	SC	0	1.4823	0	34.6836	0	3.459	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3685.3	0	SC	0	1.4823	0	34.6832	0	3.459	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3687.3	0	SC	0	1.4828	0	34.6829	0	3.459	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3689.3	0	SC	0	1.4826	0	34.6830	0	3.459	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3691.2	0	SC	0	1.4828	0	34.6830	0	3.468	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3693.2	0	SC	0	1.4831	0	34.6831	0	3.459	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3695.1	0	SC	0	1.4826	0	34.6829	0	3.468	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3697.1	0	SC	0	1.4821	0	34.6835	0	3.468	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3699.0	0	SC	0	1.4815	0	34.6836	0	3.468	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3701.0	0	SC	0	1.4808	0	34.6836	0	3.478	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3702.9	0	SC	0	1.4805	0	34.6835	0	3.468	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3704.9	0	SC	0	1.4804	0	34.6835	0	3.478	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3706.8	0	SC	0	1.4785	0	34.6837	0	3.468	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3708.8	0	SC	0	1.4783	0	34.6838	0	3.468	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3710.8	0	SC	0	1.4783	0	34.6835	0	3.478	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3712.7	0	SC	0	1.4784	0	34.6835	0	3.478	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3714.7	0	SC	0	1.4782	0	34.6839	0	3.468	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3716.6	0	SC	0	1.4774	0	34.6839	0	3.478	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3718.6	0	SC	0	1.4775	0	34.6841	0	3.468	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3720.5	0	SC	0	1.4771	0	34.6837	0	3.478	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3722.5	0	SC	0	1.4769	0	34.6838	0	3.478	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3724.4	0	SC	0	1.4765	0	34.6840	0	3.478	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3726.4	0	SC	0	1.4761	0	34.6846	0	3.478	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3728.3	0	SC	0	1.4762	0	34.6842	0	3.489	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3730.3	0	SC	0	1.4759	0	34.6844	0	3.489	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3732.3	0	SC	0	1.4763	0	34.6840	0	3.478	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3734.2	0	SC	0	1.4764	0	34.6842	0	3.489	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3736.2	0	SC	0	1.4762	0	34.6841	0	3.489	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3738.1	0	SC	0	1.4755	0	34.6842	0	3.489	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3740.1	0	SC	0	1.4746	0	34.6840	0	3.489	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3742.0	0	SC	0	1.4746	0	34.6842	0	3.489	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3744.0	0	SC	0	1.4737	0	34.6844	0	3.489	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3745.9	0	SC	0	1.4735	0	34.6846	0	3.489	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3747.9	0	SC	0	1.4736	0	34.6843	0	3.489	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3749.8	0	SC	0	1.4735	0	34.6844	0	3.507	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3751.8	0	SC	0	1.4734	0	34.6842	0	3.498	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3753.7	0	SC	0	1.4733	0	34.6843	0	3.498	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3755.7	0	SC	0	1.4734	0	34.6846	0	3.498	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3757.7	0	SC	0	1.4732	0	34.6846	0	3.498	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3759.6	0	SC	0	1.4717	0	34.6846	0	3.507	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3761.6	0	SC	0	1.4709	0	34.6846	0	3.498	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3763.5	0	SC	0	1.4709	0	34.6848	0	3.507	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3765.5	0	SC	0	1.4707	0	34.6842	0	3.507	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3767.4	0	SC	0	1.4697	0	34.6845	0	3.498	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3769.4	0	SC	0	1.4697	0	34.6848	0	3.507	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3771.3	0	SC	0	1.4693	0	34.6845	0	3.507	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3773.3	0	SC	0	1.4696	0	34.6847	0	3.507	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3775.2	0	SC	0	1.4698	0	34.6845	0	3.507	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3777.2	0	SC	0	1.4686	0	34.6849	0	3.507	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3779.1	0	SC	0	1.4686	0	34.6852	0	3.507	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3781.1	0	SC	0	1.4685	0	34.6846	0	3.507	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3783.1	0	SC	0	1.4686	0	34.6847	0	3.519	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3785.0	0	SC	0	1.4682	0	34.6850	0	3.519	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3787.0	0	SC	0	1.4675	0	34.6849	0	3.519	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3788.9	0	SC	0	1.4675	0	34.6846	0	3.519	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3790.9	0	SC	0	1.4667	0	34.6848	0	3.519	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3792.8	0	SC	0	1.4661	0	34.6857	0	3.528	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3794.8	0	SC	0	1.4657	0	34.6852	0	3.519	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3796.7	0	SC	0	1.4656	0	34.6853	0	3.528	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3798.7	0	SC	0	1.4654	0	34.6854	0	3.519	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3800.6	0	SC	0	1.4652	0	34.6856	0	3.528	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3802.6	0	SC	0	1.4651	0	34.6853	0	3.519	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3804.5	0	SC	0	1.4652	0	34.6851	0	3.528	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3806.5	0	SC	0	1.4648	0	34.6852	0	3.537	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3808.5	0	SC	0	1.4644	0	34.6853	0	3.528	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3810.4	0	SC	0	1.4646	0	34.6855	0	3.528	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3812.4	0	SC	0	1.4646	0	34.6856	0	3.528	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3814.3	0	SC	0	1.4646	0	34.6852	0	3.537	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3816.3	0	SC	0	1.4644	0	34.6855	0	3.537	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3818.2	0	SC	0	1.4644	0	34.6856	0	3.528	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3820.2	0	SC	0	1.4646	0	34.6857	0	3.537	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3822.1	0	SC	0	1.4642	0	34.6858	0	3.537	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3824.1	0	SC	0	1.4636	0	34.6857	0	3.537	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3826.0	0	SC	0	1.4634	0	34.6858	0	3.537	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3828.0	0	SC	0	1.4635	0	34.6856	0	3.537	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3829.9	0	SC	0	1.4637	0	34.6854	0	3.537	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3831.9	0	SC	0	1.4634	0	34.6857	0	3.537	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3833.8	0	SC	0	1.4634	0	34.6858	0	3.537	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3835.8	0	SC	0	1.4633	0	34.6857	0	3.549	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3837.8	0	SC	0	1.4632	0	34.6856	0	3.549	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3839.7	0	SC	0	1.4625	0	34.6860	0	3.537	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3841.7	0	SC	0	1.4624	0	34.6855	0	3.537	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3843.6	0	SC	0	1.4617	0	34.6854	0	3.537	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3845.6	0	SC	0	1.4615	0	34.6859	0	3.537	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3847.5	0	SC	0	1.4615	0	34.6862	0	3.537	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3849.5	0	SC	0	1.4619	0	34.6860	0	3.549	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3851.4	0	SC	0	1.4620	0	34.6857	0	3.537	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3853.4	0	SC	0	1.4608	0	34.6861	0	3.549	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3855.3	0	SC	0	1.4583	0	34.6864	0	3.549	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3857.3	0	SC	0	1.4571	0	34.6867	0	3.558	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3859.2	0	SC	0	1.4558	0	34.6863	0	3.558	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3861.2	0	SC	0	1.4555	0	34.6867	0	3.558	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3863.1	0	SC	0	1.4555	0	34.6870	0	3.558	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3865.1	0	SC	0	1.4554	0	34.6865	0	3.558	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3867.0	0	SC	0	1.4555	0	34.6866	0	3.558	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3869.0	0	SC	0	1.4557	0	34.6866	0	3.567	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3871.0	0	SC	0	1.4561	0	34.6866	0	3.558	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3872.9	0	SC	0	1.4558	0	34.6864	0	3.558	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3874.9	0	SC	0	1.4557	0	34.6866	0	3.567	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3876.8	0	SC	0	1.4560	0	34.6866	0	3.567	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3878.8	0	SC	0	1.4562	0	34.6863	0	3.567	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3880.7	0	SC	0	1.4565	0	34.6863	0	3.579	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3882.7	0	SC	0	1.4563	0	34.6869	0	3.567	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3884.6	0	SC	0	1.4564	0	34.6865	0	3.567	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3886.6	0	SC	0	1.4566	0	34.6865	0	3.567	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3888.5	0	SC	0	1.4564	0	34.6867	0	3.579	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3890.5	0	SC	0	1.4568	0	34.6865	0	3.579	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3892.4	0	SC	0	1.4572	0	34.6864	0	3.567	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3894.4	0	SC	0	1.4572	0	34.6866	0	3.579	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3896.3	0	SC	0	1.4577	0	34.6863	0	3.588	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3898.3	0	SC	0	1.4581	0	34.6862	0	3.567	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3900.2	0	SC	0	1.4579	0	34.6866	0	3.588	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3902.2	0	SC	0	1.4579	0	34.6871	0	3.579	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3904.2	0	SC	0	1.4579	0	34.6861	0	3.588	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3906.1	0	SC	0	1.4576	0	34.6865	0	3.588	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3908.1	0	SC	0	1.4578	0	34.6865	0	3.579	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3910.0	0	SC	0	1.4581	0	34.6862	0	3.588	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3912.0	0	SC	0	1.4578	0	34.6867	0	3.588	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3913.9	0	SC	0	1.4576	0	34.6870	0	3.588	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3915.9	0	SC	0	1.4572	0	34.6868	0	3.579	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3917.8	0	SC	0	1.4564	0	34.6867	0	3.588	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3919.8	0	SC	0	1.4563	0	34.6871	0	3.597	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3921.7	0	SC	0	1.4562	0	34.6865	0	3.588	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3923.7	0	SC	0	1.4552	0	34.6869	0	3.588	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3925.6	0	SC	0	1.4545	0	34.6867	0	3.588	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3927.6	0	SC	0	1.4543	0	34.6870	0	3.588	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3929.5	0	SC	0	1.4538	0	34.6870	0	3.588	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3931.5	0	SC	0	1.4533	0	34.6867	0	3.597	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3933.4	0	SC	0	1.4527	0	34.6873	0	3.588	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3935.4	0	SC	0	1.4524	0	34.6873	0	3.597	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3937.3	0	SC	0	1.4521	0	34.6877	0	3.597	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3939.3	0	SC	0	1.4513	0	34.6878	0	3.588	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3941.2	0	SC	0	1.4512	0	34.6870	0	3.609	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3943.2	0	SC	0	1.4502	0	34.6872	0	3.597	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3945.2	0	SC	0	1.4491	0	34.6875	0	3.597	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3947.1	0	SC	0	1.4488	0	34.6871	0	3.609	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3949.1	0	SC	0	1.4480	0	34.6874	0	3.609	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3951.0	0	SC	0	1.4471	0	34.6876	0	3.609	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3953.0	0	SC	0	1.4463	0	34.6877	0	3.609	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3954.9	0	SC	0	1.4459	0	34.6879	0	3.609	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3956.9	0	SC	0	1.4460	0	34.6878	0	3.618	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3958.8	0	SC	0	1.4455	0	34.6879	0	3.609	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3960.8	0	SC	0	1.4456	0	34.6878	0	3.609	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3962.7	0	SC	0	1.4455	0	34.6881	0	3.609	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3964.7	0	SC	0	1.4454	0	34.6879	0	3.618	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3966.6	0	SC	0	1.4456	0	34.6881	0	3.627	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3968.6	0	SC	0	1.4459	0	34.6880	0	3.618	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3970.5	0	SC	0	1.4456	0	34.6882	0	3.618	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3972.5	0	SC	0	1.4458	0	34.6882	0	3.627	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3974.4	0	SC	0	1.4462	0	34.6879	0	3.618	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3976.4	0	SC	0	1.4464	0	34.6878	0	3.618	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3978.3	0	SC	0	1.4463	0	34.6882	0	3.627	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3980.3	0	SC	0	1.4466	0	34.6878	0	3.627	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3982.2	0	SC	0	1.4470	0	34.6879	0	3.627	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3984.2	0	SC	0	1.4472	0	34.6877	0	3.627	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3986.1	0	SC	0	1.4472	0	34.6879	0	3.627	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3988.1	0	SC	0	1.4474	0	34.6880	0	3.627	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3990.0	0	SC	0	1.4475	0	34.6881	0	3.627	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3992.0	0	SC	0	1.4477	0	34.6882	0	3.627	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3994.0	0	SC	0	1.4480	0	34.6878	0	3.627	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3995.9	0	SC	0	1.4479	0	34.6880	0	3.627	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3997.9	0	SC	0	1.4478	0	34.6881	0	3.627	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	3999.8	0	SC	0	1.4478	0	34.6882	0	3.627	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4001.8	0	SC	0	1.4478	0	34.6883	0	3.627	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4003.7	0	SC	0	1.4475	0	34.6884	0	3.639	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4005.7	0	SC	0	1.4473	0	34.6879	0	3.627	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4007.6	0	SC	0	1.4471	0	34.6884	0	3.639	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4009.6	0	SC	0	1.4458	0	34.6882	0	3.639	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4011.5	0	SC	0	1.4460	0	34.6881	0	3.627	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4013.5	0	SC	0	1.4460	0	34.6883	0	3.639	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4015.4	0	SC	0	1.4461	0	34.6885	0	3.639	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4017.4	0	SC	0	1.4463	0	34.6887	0	3.639	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4019.3	0	SC	0	1.4466	0	34.6883	0	3.639	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4021.3	0	SC	0	1.4469	0	34.6882	0	3.639	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4023.2	0	SC	0	1.4471	0	34.6880	0	3.639	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4025.2	0	SC	0	1.4474	0	34.6881	0	3.639	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4027.1	0	SC	0	1.4474	0	34.6882	0	3.639	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4029.1	0	SC	0	1.4476	0	34.6884	0	3.639	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4031.0	0	SC	0	1.4479	0	34.6881	0	3.648	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4033.0	0	SC	0	1.4479	0	34.6880	0	3.639	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4034.9	0	SC	0	1.4478	0	34.6884	0	3.648	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4036.9	0	SC	0	1.4479	0	34.6884	0	3.639	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4038.8	0	SC	0	1.4480	0	34.6884	0	3.648	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4040.8	0	SC	0	1.4480	0	34.6884	0	3.639	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4042.7	0	SC	0	1.4481	0	34.6881	0	3.648	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4044.7	0	SC	0	1.4484	0	34.6881	0	3.648	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4046.6	0	SC	0	1.4484	0	34.6885	0	3.648	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4048.6	0	SC	0	1.4484	0	34.6886	0	3.648	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4050.5	0	SC	0	1.4488	0	34.6882	0	3.639	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4052.5	0	SC	0	1.4491	0	34.6882	0	3.639	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4054.5	0	SC	0	1.4488	0	34.6883	0	3.648	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4056.4	0	SC	0	1.4489	0	34.6887	0	3.648	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4058.4	0	SC	0	1.4493	0	34.6877	0	3.648	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4060.3	0	SC	0	1.4487	0	34.6880	0	3.657	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4062.3	0	SC	0	1.4480	0	34.6886	0	3.648	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4064.2	0	SC	0	1.4474	0	34.6886	0	3.648	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4066.2	0	SC	0	1.4470	0	34.6888	0	3.648	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4068.1	0	SC	0	1.4471	0	34.6884	0	3.648	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4070.1	0	SC	0	1.4473	0	34.6883	0	3.648	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4072.0	0	SC	0	1.4471	0	34.6887	0	3.657	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4074.0	0	SC	0	1.4474	0	34.6887	0	3.657	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4075.9	0	SC	0	1.4474	0	34.6881	0	3.648	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4077.9	0	SC	0	1.4472	0	34.6881	0	3.668	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4079.8	0	SC	0	1.4468	0	34.6883	0	3.648	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4081.8	0	SC	0	1.4470	0	34.6888	0	3.657	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4083.7	0	SC	0	1.4472	0	34.6886	0	3.657	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4085.7	0	SC	0	1.4471	0	34.6888	0	3.657	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4087.6	0	SC	0	1.4468	0	34.6885	0	3.657	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4089.6	0	SC	0	1.4464	0	34.6888	0	3.668	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4091.5	0	SC	0	1.4463	0	34.6890	0	3.657	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4093.5	0	SC	0	1.4460	0	34.6891	0	3.657	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4095.4	0	SC	0	1.4462	0	34.6890	0	3.657	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4097.4	0	SC	0	1.4460	0	34.6890	0	3.657	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4099.3	0	SC	0	1.4446	0	34.6892	0	3.657	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4101.3	0	SC	0	1.4444	0	34.6890	0	3.668	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4103.2	0	SC	0	1.4446	0	34.6891	0	3.657	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4105.2	0	SC	0	1.4444	0	34.6889	0	3.668	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4107.1	0	SC	0	1.4445	0	34.6888	0	3.668	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4109.1	0	SC	0	1.4440	0	34.6891	0	3.657	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4111.0	0	SC	0	1.4431	0	34.6896	0	3.657	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4113.0	0	SC	0	1.4399	0	34.6892	0	3.678	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4114.9	0	SC	0	1.4391	0	34.6891	0	3.657	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4116.9	0	SC	0	1.4382	0	34.6899	0	3.668	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4118.8	0	SC	0	1.4374	0	34.6900	0	3.668	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4120.8	0	SC	0	1.4370	0	34.6896	0	3.668	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4122.7	0	SC	0	1.4366	0	34.6894	0	3.668	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4124.7	0	SC	0	1.4365	0	34.6897	0	3.678	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4126.6	0	SC	0	1.4365	0	34.6900	0	3.668	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4128.6	0	SC	0	1.4367	0	34.6900	0	3.678	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4130.5	0	SC	0	1.4367	0	34.6897	0	3.668	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4132.5	0	SC	0	1.4366	0	34.6900	0	3.678	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4134.4	0	SC	0	1.4367	0	34.6899	0	3.687	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4136.4	0	SC	0	1.4366	0	34.6895	0	3.678	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4138.3	0	SC	0	1.4350	0	34.6898	0	3.678	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4140.3	0	SC	0	1.4345	0	34.6901	0	3.687	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4142.2	0	SC	0	1.4343	0	34.6894	0	3.687	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4144.2	0	SC	0	1.4341	0	34.6898	0	3.687	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4146.1	0	SC	0	1.4344	0	34.6899	0	3.687	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4148.1	0	SC	0	1.4349	0	34.6896	0	3.678	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4150.0	0	SC	0	1.4347	0	34.6895	0	3.698	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4152.0	0	SC	0	1.4343	0	34.6901	0	3.698	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4153.9	0	SC	0	1.4345	0	34.6897	0	3.687	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4155.9	0	SC	0	1.4342	0	34.6898	0	3.698	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4157.8	0	SC	0	1.4336	0	34.6904	0	3.698	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4159.8	0	SC	0	1.4333	0	34.6903	0	3.687	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4161.7	0	SC	0	1.4332	0	34.6896	0	3.708	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4163.7	0	SC	0	1.4322	0	34.6899	0	3.687	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4165.6	0	SC	0	1.4311	0	34.6901	0	3.708	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4167.6	0	SC	0	1.4307	0	34.6903	0	3.698	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4169.5	0	SC	0	1.4300	0	34.6906	0	3.708	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4171.5	0	SC	0	1.4297	0	34.6904	0	3.698	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4173.4	0	SC	0	1.4293	0	34.6903	0	3.708	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4175.4	0	SC	0	1.4294	0	34.6902	0	3.708	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4177.3	0	SC	0	1.4293	0	34.6905	0	3.698	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4179.3	0	SC	0	1.4295	0	34.6905	0	3.708	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4181.2	0	SC	0	1.4298	0	34.6904	0	3.708	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4183.2	0	SC	0	1.4298	0	34.6903	0	3.717	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4185.1	0	SC	0	1.4298	0	34.6906	0	3.708	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4187.1	0	SC	0	1.4295	0	34.6907	0	3.728	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4189.0	0	SC	0	1.4294	0	34.6906	0	3.708	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4191.0	0	SC	0	1.4295	0	34.6908	0	3.717	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4192.9	0	SC	0	1.4291	0	34.6907	0	3.717	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4194.9	0	SC	0	1.4280	0	34.6907	0	3.717	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4196.8	0	SC	0	1.4275	0	34.6905	0	3.717	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4198.8	0	SC	0	1.4271	0	34.6907	0	3.728	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4200.7	0	SC	0	1.4258	0	34.6909	0	3.717	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4202.7	0	SC	0	1.4240	0	34.6911	0	3.728	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4204.6	0	SC	0	1.4228	0	34.6914	0	3.728	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4206.6	0	SC	0	1.4226	0	34.6916	0	3.728	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4208.5	0	SC	0	1.4214	0	34.6913	0	3.717	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4210.5	0	SC	0	1.4199	0	34.6915	0	3.737	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4212.4	0	SC	0	1.4191	0	34.6918	0	3.728	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4214.4	0	SC	0	1.4173	0	34.6917	0	3.749	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4216.3	0	SC	0	1.4166	0	34.6921	0	3.737	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4218.3	0	SC	0	1.4157	0	34.6920	0	3.737	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4220.2	0	SC	0	1.4151	0	34.6921	0	3.737	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4222.2	0	SC	0	1.4155	0	34.6918	0	3.749	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4224.1	0	SC	0	1.4155	0	34.6916	0	3.749	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4226.1	0	SC	0	1.4154	0	34.6920	0	3.749	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4228.0	0	SC	0	1.4153	0	34.6919	0	3.737	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4230.0	0	SC	0	1.4156	0	34.6917	0	3.749	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4231.9	0	SC	0	1.4158	0	34.6918	0	3.749	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4233.9	0	SC	0	1.4157	0	34.6921	0	3.758	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4235.8	0	SC	0	1.4159	0	34.6922	0	3.758	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4237.8	0	SC	0	1.4161	0	34.6914	0	3.758	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4239.7	0	SC	0	1.4162	0	34.6915	0	3.749	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4241.7	0	SC	0	1.4163	0	34.6918	0	3.767	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4243.6	0	SC	0	1.4162	0	34.6924	0	3.767	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4245.6	0	SC	0	1.4166	0	34.6913	0	3.749	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4247.5	0	SC	0	1.4166	0	34.6916	0	3.779	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4249.5	0	SC	0	1.4159	0	34.6923	0	3.767	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4251.4	0	SC	0	1.4157	0	34.6923	0	3.758	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4253.4	0	SC	0	1.4158	0	34.6924	0	3.767	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4255.3	0	SC	0	1.4160	0	34.6925	0	3.767	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4257.3	0	SC	0	1.4162	0	34.6923	0	3.767	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4259.2	0	SC	0	1.4167	0	34.6921	0	3.758	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4261.2	0	SC	0	1.4169	0	34.6923	0	3.767	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4263.1	0	SC	0	1.4168	0	34.6925	0	3.779	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4265.1	0	SC	0	1.4172	0	34.6922	0	3.767	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4267.0	0	SC	0	1.4176	0	34.6921	0	3.779	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4269.0	0	SC	0	1.4175	0	34.6924	0	3.779	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4270.9	0	SC	0	1.4177	0	34.6918	0	3.779	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4272.9	0	SC	0	1.4180	0	34.6921	0	3.779	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4274.8	0	SC	0	1.4180	0	34.6920	0	3.779	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4276.8	0	SC	0	1.4177	0	34.6925	0	3.779	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4278.7	0	SC	0	1.4175	0	34.6921	0	3.779	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4280.7	0	SC	0	1.4172	0	34.6918	0	3.767	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4282.6	0	SC	0	1.4169	0	34.6926	0	3.779	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4284.6	0	SC	0	1.4165	0	34.6920	0	3.788	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4286.5	0	SC	0	1.4160	0	34.6922	0	3.779	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4288.5	0	SC	0	1.4158	0	34.6924	0	3.779	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4290.4	0	SC	0	1.4156	0	34.6929	0	3.779	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4292.4	0	SC	0	1.4153	0	34.6923	0	3.779	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4294.3	0	SC	0	1.4149	0	34.6920	0	3.788	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4296.3	0	SC	0	1.4133	0	34.6929	0	3.779	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4298.2	0	SC	0	1.4130	0	34.6923	0	3.788	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4300.2	0	SC	0	1.4129	0	34.6927	0	3.788	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4302.1	0	SC	0	1.4128	0	34.6928	0	3.788	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4304.1	0	SC	0	1.4133	0	34.6925	0	3.779	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4306.0	0	SC	0	1.4136	0	34.6926	0	3.797	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4308.0	0	SC	0	1.4135	0	34.6927	0	3.797	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4309.9	0	SC	0	1.4136	0	34.6929	0	3.788	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4311.9	0	SC	0	1.4139	0	34.6927	0	3.797	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4313.8	0	SC	0	1.4142	0	34.6930	0	3.788	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4315.8	0	SC	0	1.4139	0	34.6932	0	3.797	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4317.7	0	SC	0	1.4139	0	34.6929	0	3.797	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4319.7	0	SC	0	1.4141	0	34.6928	0	3.797	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4321.6	0	SC	0	1.4145	0	34.6928	0	3.797	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4323.6	0	SC	0	1.4145	0	34.6928	0	3.788	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4325.5	0	SC	0	1.4146	0	34.6929	0	3.797	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4327.5	0	SC	0	1.4151	0	34.6925	0	3.809	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4329.4	0	SC	0	1.4151	0	34.6927	0	3.809	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4331.4	0	SC	0	1.4152	0	34.6928	0	3.797	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4333.3	0	SC	0	1.4155	0	34.6927	0	3.788	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4335.3	0	SC	0	1.4158	0	34.6929	0	3.797	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4337.2	0	SC	0	1.4158	0	34.6928	0	3.809	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4339.2	0	SC	0	1.4162	0	34.6927	0	3.797	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4341.1	0	SC	0	1.4165	0	34.6927	0	3.809	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4343.1	0	SC	0	1.4165	0	34.6929	0	3.797	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4345.0	0	SC	0	1.4167	0	34.6932	0	3.809	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4347.0	0	SC	0	1.4171	0	34.6929	0	3.797	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4348.9	0	SC	0	1.4168	0	34.6930	0	3.809	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4350.9	0	SC	0	1.4168	0	34.6931	0	3.809	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4352.8	0	SC	0	1.4175	0	34.6931	0	3.797	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4354.7	0	SC	0	1.4176	0	34.6930	0	3.809	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4356.7	0	SC	0	1.4165	0	34.6934	0	3.809	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4358.6	0	SC	0	1.4167	0	34.6930	0	3.809	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4360.6	0	SC	0	1.4166	0	34.6928	0	3.809	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4362.5	0	SC	0	1.4167	0	34.6932	0	3.809	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4364.5	0	SC	0	1.4170	0	34.6926	0	3.818	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4366.4	0	SC	0	1.4166	0	34.6928	0	3.809	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4368.4	0	SC	0	1.4165	0	34.6932	0	3.809	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4370.3	0	SC	0	1.4171	0	34.6928	0	3.809	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4372.3	0	SC	0	1.4175	0	34.6927	0	3.818	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4374.2	0	SC	0	1.4175	0	34.6929	0	3.809	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4376.2	0	SC	0	1.4177	0	34.6931	0	3.818	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4378.1	0	SC	0	1.4178	0	34.6928	0	3.809	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4380.1	0	SC	0	1.4176	0	34.6930	0	3.818	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4382.0	0	SC	0	1.4179	0	34.6929	0	3.809	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4384.0	0	SC	0	1.4182	0	34.6930	0	3.818	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4385.9	0	SC	0	1.4182	0	34.6933	0	3.809	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4387.9	0	SC	0	1.4184	0	34.6931	0	3.809	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4389.8	0	SC	0	1.4188	0	34.6929	0	3.818	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4391.8	0	SC	0	1.4191	0	34.6928	0	3.809	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4393.7	0	SC	0	1.4190	0	34.6933	0	3.818	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4395.7	0	SC	0	1.4192	0	34.6933	0	3.818	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4397.6	0	SC	0	1.4195	0	34.6930	0	3.809	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4399.6	0	SC	0	1.4198	0	34.6931	0	3.827	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4401.5	0	SC	0	1.4198	0	34.6931	0	3.809	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4403.5	0	SC	0	1.4196	0	34.6932	0	3.818	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4405.4	0	SC	0	1.4199	0	34.6930	0	3.827	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4407.4	0	SC	0	1.4205	0	34.6926	0	3.818	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4409.3	0	SC	0	1.4206	0	34.6927	0	3.818	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4411.3	0	SC	0	1.4204	0	34.6931	0	3.827	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4413.2	0	SC	0	1.4205	0	34.6928	0	3.818	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4415.1	0	SC	0	1.4210	0	34.6929	0	3.827	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4417.1	0	SC	0	1.4213	0	34.6927	0	3.818	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4419.0	0	SC	0	1.4211	0	34.6929	0	3.827	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4421.0	0	SC	0	1.4213	0	34.6933	0	3.818	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4422.9	0	SC	0	1.4216	0	34.6931	0	3.827	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4424.9	0	SC	0	1.4214	0	34.6934	0	3.818	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4426.8	0	SC	0	1.4214	0	34.6932	0	3.827	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4428.8	0	SC	0	1.4216	0	34.6932	0	3.818	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4430.7	0	SC	0	1.4215	0	34.6928	0	3.818	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4432.7	0	SC	0	1.4213	0	34.6933	0	3.818	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4434.6	0	SC	0	1.4214	0	34.6936	0	3.827	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4436.6	0	SC	0	1.4218	0	34.6934	0	3.827	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4438.5	0	SC	0	1.4220	0	34.6932	0	3.827	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4440.5	0	SC	0	1.4220	0	34.6934	0	3.827	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4442.4	0	SC	0	1.4221	0	34.6932	0	3.827	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4444.4	0	SC	0	1.4225	0	34.6931	0	3.827	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4446.3	0	SC	0	1.4227	0	34.6933	0	3.827	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4448.3	0	SC	0	1.4226	0	34.6935	0	3.827	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4450.2	0	SC	0	1.4225	0	34.6933	0	3.827	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4452.2	0	SC	0	1.4226	0	34.6934	0	3.818	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4454.1	0	SC	0	1.4226	0	34.6933	0	3.827	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4456.1	0	SC	0	1.4224	0	34.6934	0	3.827	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4458.0	0	SC	0	1.4223	0	34.6938	0	3.827	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4460.0	0	SC	0	1.4223	0	34.6933	0	3.827	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4461.9	0	SC	0	1.4223	0	34.6935	0	3.827	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4463.8	0	SC	0	1.4221	0	34.6933	0	3.818	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4465.8	0	SC	0	1.4217	0	34.6936	0	3.827	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4467.7	0	SC	0	1.4215	0	34.6934	0	3.827	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4469.7	0	SC	0	1.4215	0	34.6937	0	3.827	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4471.6	0	SC	0	1.4219	0	34.6936	0	3.839	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4473.6	0	SC	0	1.4221	0	34.6937	0	3.827	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4475.5	0	SC	0	1.4221	0	34.6938	0	3.839	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4477.5	0	SC	0	1.4223	0	34.6939	0	3.827	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4479.4	0	SC	0	1.4222	0	34.6940	0	3.827	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4481.4	0	SC	0	1.4218	0	34.6941	0	3.839	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4483.3	0	SC	0	1.4217	0	34.6938	0	3.827	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4485.3	0	SC	0	1.4216	0	34.6936	0	3.839	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4487.2	0	SC	0	1.4215	0	34.6937	0	3.827	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4489.2	0	SC	0	1.4211	0	34.6940	0	3.839	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4491.1	0	SC	0	1.4211	0	34.6936	0	3.839	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4493.1	0	SC	0	1.4209	0	34.6936	0	3.827	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4495.0	0	SC	0	1.4211	0	34.6938	0	3.839	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4497.0	0	SC	0	1.4212	0	34.6939	0	3.839	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4498.9	0	SC	0	1.4216	0	34.6936	0	3.839	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4500.8	0	SC	0	1.4217	0	34.6937	0	3.827	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4502.8	0	SC	0	1.4217	0	34.6938	0	3.848	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4504.7	0	SC	0	1.4216	0	34.6942	0	3.839	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4506.7	0	SC	0	1.4216	0	34.6939	0	3.839	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4508.6	0	SC	0	1.4220	0	34.6938	0	3.839	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4510.6	0	SC	0	1.4221	0	34.6940	0	3.839	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4512.5	0	SC	0	1.4219	0	34.6940	0	3.839	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4514.5	0	SC	0	1.4216	0	34.6941	0	3.848	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4516.4	0	SC	0	1.4214	0	34.6937	0	3.848	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4518.4	0	SC	0	1.4209	0	34.6942	0	3.848	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4520.3	0	SC	0	1.4208	0	34.6940	0	3.848	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4522.3	0	SC	0	1.4205	0	34.6937	0	3.839	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4524.2	0	SC	0	1.4201	0	34.6943	0	3.857	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4526.2	0	SC	0	1.4199	0	34.6942	0	3.848	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4528.1	0	SC	0	1.4201	0	34.6941	0	3.848	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4530.1	0	SC	0	1.4193	0	34.6941	0	3.848	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4532.0	0	SC	0	1.4192	0	34.6944	0	3.848	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4534.0	0	SC	0	1.4194	0	34.6940	0	3.857	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4535.9	0	SC	0	1.4189	0	34.6944	0	3.848	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4537.8	0	SC	0	1.4181	0	34.6945	0	3.848	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4539.8	0	SC	0	1.4179	0	34.6943	0	3.848	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4541.7	0	SC	0	1.4176	0	34.6946	0	3.857	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4543.7	0	SC	0	1.4176	0	34.6947	0	3.857	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4545.6	0	SC	0	1.4176	0	34.6943	0	3.857	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4547.6	0	SC	0	1.4173	0	34.6941	0	3.857	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4549.5	0	SC	0	1.4175	0	34.6946	0	3.857	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4551.5	0	SC	0	1.4176	0	34.6945	0	3.857	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4553.4	0	SC	0	1.4182	0	34.6943	0	3.857	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4555.4	0	SC	0	1.4185	0	34.6942	0	3.857	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4557.3	0	SC	0	1.4184	0	34.6944	0	3.869	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4559.3	0	SC	0	1.4187	0	34.6947	0	3.857	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4561.2	0	SC	0	1.4190	0	34.6944	0	3.869	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4563.2	0	SC	0	1.4190	0	34.6946	0	3.857	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4565.1	0	SC	0	1.4193	0	34.6944	0	3.857	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4567.1	0	SC	0	1.4196	0	34.6946	0	3.869	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4569.0	0	SC	0	1.4196	0	34.6948	0	3.869	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4570.9	0	SC	0	1.4190	0	34.6948	0	3.857	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4572.9	0	SC	0	1.4185	0	34.6949	0	3.869	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4574.8	0	SC	0	1.4187	0	34.6945	0	3.878	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4576.8	0	SC	0	1.4184	0	34.6945	0	3.869	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4578.7	0	SC	0	1.4181	0	34.6951	0	3.869	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4580.7	0	SC	0	1.4182	0	34.6950	0	3.869	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4582.6	0	SC	0	1.4183	0	34.6953	0	3.869	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4584.6	0	SC	0	1.4184	0	34.6947	0	3.869	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4586.5	0	SC	0	1.4186	0	34.6947	0	3.869	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4588.5	0	SC	0	1.4187	0	34.6949	0	3.869	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4590.4	0	SC	0	1.4188	0	34.6949	0	3.869	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4592.4	0	SC	0	1.4191	0	34.6947	0	3.869	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4594.3	0	SC	0	1.4191	0	34.6946	0	3.869	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4596.3	0	SC	0	1.4189	0	34.6952	0	3.878	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4598.2	0	SC	0	1.4187	0	34.6947	0	3.869	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4600.1	0	SC	0	1.4191	0	34.6946	0	3.878	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4602.1	0	SC	0	1.4192	0	34.6948	0	3.878	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4604.0	0	SC	0	1.4194	0	34.6949	0	3.869	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4606.0	0	SC	0	1.4199	0	34.6944	0	3.878	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4607.9	0	SC	0	1.4199	0	34.6946	0	3.869	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4609.9	0	SC	0	1.4198	0	34.6950	0	3.878	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4611.8	0	SC	0	1.4193	0	34.6947	0	3.869	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4613.8	0	SC	0	1.4194	0	34.6948	0	3.887	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4615.7	0	SC	0	1.4187	0	34.6947	0	3.887	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4617.7	0	SC	0	1.4177	0	34.6950	0	3.878	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4619.6	0	SC	0	1.4173	0	34.6954	0	3.878	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4621.6	0	SC	0	1.4166	0	34.6958	0	3.878	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4623.5	0	SC	0	1.4170	0	34.6952	0	3.887	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4625.4	0	SC	0	1.4173	0	34.6951	0	3.878	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4627.4	0	SC	0	1.4173	0	34.6954	0	3.887	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4629.3	0	SC	0	1.4175	0	34.6954	0	3.887	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4631.3	0	SC	0	1.4174	0	34.6957	0	3.878	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4633.2	0	SC	0	1.4174	0	34.6954	0	3.887	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4635.2	0	SC	0	1.4178	0	34.6953	0	3.887	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4637.1	0	SC	0	1.4178	0	34.6955	0	3.898	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4639.1	0	SC	0	1.4175	0	34.6951	0	3.878	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4641.0	0	SC	0	1.4166	0	34.6952	0	3.887	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4643.0	0	SC	0	1.4168	0	34.6954	0	3.887	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4644.9	0	SC	0	1.4170	0	34.6955	0	3.887	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4646.9	0	SC	0	1.4169	0	34.6955	0	3.887	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4648.8	0	SC	0	1.4173	0	34.6951	0	3.887	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4650.7	0	SC	0	1.4174	0	34.6952	0	3.887	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4652.7	0	SC	0	1.4174	0	34.6956	0	3.887	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4654.6	0	SC	0	1.4179	0	34.6955	0	3.898	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4656.6	0	SC	0	1.4182	0	34.6951	0	3.887	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4658.5	0	SC	0	1.4181	0	34.6956	0	3.898	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4660.5	0	SC	0	1.4184	0	34.6953	0	3.898	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4662.4	0	SC	0	1.4188	0	34.6951	0	3.887	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4664.4	0	SC	0	1.4180	0	34.6955	0	3.908	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4666.3	0	SC	0	1.4177	0	34.6958	0	3.887	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4668.3	0	SC	0	1.4180	0	34.6956	0	3.898	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4670.2	0	SC	0	1.4184	0	34.6954	0	3.898	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4672.2	0	SC	0	1.4185	0	34.6957	0	3.887	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4674.1	0	SC	0	1.4187	0	34.6959	0	3.898	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4676.0	0	SC	0	1.4190	0	34.6954	0	3.898	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4678.0	0	SC	0	1.4186	0	34.6958	0	3.898	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4679.9	0	SC	0	1.4186	0	34.6956	0	3.898	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4681.9	0	SC	0	1.4191	0	34.6954	0	3.908	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4683.8	0	SC	0	1.4191	0	34.6953	0	3.898	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4685.8	0	SC	0	1.4188	0	34.6955	0	3.898	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4687.7	0	SC	0	1.4188	0	34.6958	0	3.908	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4689.7	0	SC	0	1.4192	0	34.6955	0	3.898	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4691.6	0	SC	0	1.4193	0	34.6954	0	3.898	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4693.6	0	SC	0	1.4185	0	34.6959	0	3.908	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4695.5	0	SC	0	1.4188	0	34.6956	0	3.898	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4697.5	0	SC	0	1.4185	0	34.6958	0	3.898	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4699.4	0	SC	0	1.4183	0	34.6962	0	3.908	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4701.3	0	SC	0	1.4186	0	34.6957	0	3.898	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4703.3	0	SC	0	1.4191	0	34.6956	0	3.898	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4705.2	0	SC	0	1.4193	0	34.6954	0	3.908	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4707.2	0	SC	0	1.4189	0	34.6960	0	3.908	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4709.1	0	SC	0	1.4189	0	34.6958	0	3.908	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4711.1	0	SC	0	1.4188	0	34.6959	0	3.908	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4713.0	0	SC	0	1.4179	0	34.6962	0	3.917	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4715.0	0	SC	0	1.4176	0	34.6961	0	3.908	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4716.9	0	SC	0	1.4177	0	34.6960	0	3.908	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4718.9	0	SC	0	1.4178	0	34.6962	0	3.908	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4720.8	0	SC	0	1.4180	0	34.6964	0	3.908	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4722.7	0	SC	0	1.4182	0	34.6964	0	3.908	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4724.7	0	SC	0	1.4187	0	34.6958	0	3.908	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4726.6	0	SC	0	1.4187	0	34.6959	0	3.908	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4728.6	0	SC	0	1.4184	0	34.6964	0	3.917	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4730.5	0	SC	0	1.4183	0	34.6959	0	3.917	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4732.5	0	SC	0	1.4180	0	34.6959	0	3.917	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4734.4	0	SC	0	1.4178	0	34.6961	0	3.917	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4736.4	0	SC	0	1.4173	0	34.6958	0	3.917	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4738.3	0	SC	0	1.4170	0	34.6964	0	3.917	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4740.3	0	SC	0	1.4171	0	34.6962	0	3.917	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4742.2	0	SC	0	1.4173	0	34.6960	0	3.917	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4744.1	0	SC	0	1.4173	0	34.6963	0	3.917	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4746.1	0	SC	0	1.4175	0	34.6964	0	3.917	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4748.0	0	SC	0	1.4177	0	34.6966	0	3.917	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4750.0	0	SC	0	1.4181	0	34.6961	0	3.917	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4751.9	0	SC	0	1.4182	0	34.6963	0	3.917	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4753.9	0	SC	0	1.4184	0	34.6963	0	3.917	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4755.8	0	SC	0	1.4186	0	34.6962	0	3.917	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4757.8	0	SC	0	1.4186	0	34.6966	0	3.917	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4759.7	0	SC	0	1.4184	0	34.6963	0	3.917	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4761.6	0	SC	0	1.4181	0	34.6969	0	3.928	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4763.6	0	SC	0	1.4180	0	34.6963	0	3.917	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4765.5	0	SC	0	1.4180	0	34.6966	0	3.917	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4767.5	0	SC	0	1.4176	0	34.6963	0	3.928	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4769.4	0	SC	0	1.4171	0	34.6966	0	3.928	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4771.4	0	SC	0	1.4173	0	34.6966	0	3.928	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4773.3	0	SC	0	1.4172	0	34.6967	0	3.917	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4775.3	0	SC	0	1.4172	0	34.6967	0	3.928	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4777.2	0	SC	0	1.4174	0	34.6968	0	3.928	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4779.2	0	SC	0	1.4176	0	34.6966	0	3.938	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4781.1	0	SC	0	1.4180	0	34.6964	0	3.917	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4783.0	0	SC	0	1.4181	0	34.6967	0	3.938	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4785.0	0	SC	0	1.4181	0	34.6965	0	3.938	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4786.9	0	SC	0	1.4182	0	34.6964	0	3.938	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4788.9	0	SC	0	1.4180	0	34.6968	0	3.928	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4790.8	0	SC	0	1.4179	0	34.6964	0	3.928	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4792.8	0	SC	0	1.4177	0	34.6968	0	3.928	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4794.7	0	SC	0	1.4178	0	34.6971	0	3.928	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4796.7	0	SC	0	1.4180	0	34.6967	0	3.938	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4798.6	0	SC	0	1.4181	0	34.6968	0	3.928	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4800.5	0	SC	0	1.4182	0	34.6969	0	3.938	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4802.5	0	SC	0	1.4185	0	34.6970	0	3.928	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4804.4	0	SC	0	1.4188	0	34.6969	0	3.928	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4806.4	0	SC	0	1.4190	0	34.6969	0	3.928	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4808.3	0	SC	0	1.4193	0	34.6968	0	3.938	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4810.3	0	SC	0	1.4195	0	34.6971	0	3.928	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4812.2	0	SC	0	1.4196	0	34.6970	0	3.928	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4814.2	0	SC	0	1.4200	0	34.6969	0	3.938	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4816.1	0	SC	0	1.4202	0	34.6969	0	3.928	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4818.1	0	SC	0	1.4206	0	34.6966	0	3.928	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4820.0	0	SC	0	1.4207	0	34.6965	0	3.938	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4821.9	0	SC	0	1.4210	0	34.6967	0	3.938	0
@3095__1989173	002	C	02/27/1989	14:42	161.6517	9.4917	0	4823.9	0	SC	0	1.4211	0	34.6969	0	3.938	0
@3095__1989173	002	B	02/27/1989	14:42	161.6517	9.4917	0	95.9	0	SD	0			34.6789	0	4.786	0	0.19	0	1.71	0	0.10	0
@3095__1989173	002	B	02/27/1989	14:42	161.6517	9.4917	0	195.9	0	SD	0			34.4634	0	2.719	0	1.55	0	19.99	0	20.44	0
@3095__1989173	002	B	02/27/1989	14:42	161.6517	9.4917	0	244.3	0	SD	0			34.5928	0	0.849	0	2.49	0	36.54	0	34.56	0
@3095__1989173	002	B	02/27/1989	14:42	161.6517	9.4917	0	295.5	0	SD	0			34.6101	0	0.800	0	2.65	0	42.59	0	37.27	0
@3095__1989173	002	B	02/27/1989	14:42	161.6517	9.4917	0	494.0	0	SD	0			34.5763	0	0.968	0	2.74	0	49.16	0	38.17	0
@3095__1989173	002	B	02/27/1989	14:42	161.6517	9.4917	0	740.3	0	SD	0			34.5276	0	1.360	0	2.88	0	71.26	0	40.18	0
@3095__1989173	002	B	02/27/1989	14:42	161.6517	9.4917	0	990.1	0	SD	0			34.5510	0	1.610	0	2.94	0	94.27	0	41.38	0
@3095__1989173	002	B	02/27/1989	14:42	161.6517	9.4917	0	1237.4	0	SD	0			34.5742	0	1.890	0	2.89	0	115.48	0	40.98	0
@3095__1989173	002	B	02/27/1989	14:42	161.6517	9.4917	0	1484.1	0	SD	0			34.5991	0	2.060	0	2.90	0	132.02	0	41.08	0
@3095__1989173	002	B	02/27/1989	14:42	161.6517	9.4917	0	1978.1	0	SD	0			34.6315	0	2.378	0	2.83	0	146.04	0	40.36	0
@3095__1989173	002	B	02/27/1989	14:42	161.6517	9.4917	0	2223.3	0	SD	0			34.6439	0	2.519	0	2.81	0	149.97	0	39.97	0
@3095__1989173	002	B	02/27/1989	14:42	161.6517	9.4917	0	2473.7	0	SD	0			34.6551	0	2.698	0	2.76	0	152.70	0	39.58	0
@3095__1989173	002	B	02/27/1989	14:42	161.6517	9.4917	0	2718.7	0	SD	0			34.6622	0	2.877	0	2.71	0	153.10	0	39.18	0
@3095__1989173	002	B	02/27/1989	14:42	161.6517	9.4917	0	2966.5	0	SD	0			34.6679	0	3.008	0	2.69	0	152.70	0	38.78	0
@3095__1989173	002	B	02/27/1989	14:42	161.6517	9.4917	0	3210.4	0	SD	0			34.6726	0	3.158	0	2.63	0	152.70	0	38.27	0
@3095__1989173	002	B	02/27/1989	14:42	161.6517	9.4917	0	3455.3	0	SD	0			34.6799	0	3.337	0	2.59	0	150.68	0	37.77	0
@3095__1989173	002	B	02/27/1989	14:42	161.6517	9.4917	0	3699.5	0	SD	0			34.6822	0	3.507	0	2.53	0	147.06	0	37.06	0
@3095__1989173	002	B	02/27/1989	14:42	161.6517	9.4917	0	3944.3	0	SD	0			34.6869	0	3.678	0	2.49	0	143.32	0	36.66	0
@3095__1989173	002	B	02/27/1989	14:42	161.6517	9.4917	0	4335.7	0	SD	0			34.6930	0	3.878	0	2.45	0	138.67	0	35.97	0
@3095__1989173	002	B	02/27/1989	14:42	161.6517	9.4917	0	4825.9	0	SD	0			34.6964	0			2.41	0	135.03	0	35.46	0
@3095__1989173	002	B	02/27/1989	14:42	161.6517	9.4917	0	95.9	0	SC	0	26.2182	0
@3095__1989173	002	B	02/27/1989	14:42	161.6517	9.4917	0	195.9	0	SC	0	12.6498	0
@3095__1989173	002	B	02/27/1989	14:42	161.6517	9.4917	0	244.3	0	SC	0	10.7784	0
@3095__1989173	002	B	02/27/1989	14:42	161.6517	9.4917	0	295.5	0	SC	0	9.8727	0
@3095__1989173	002	B	02/27/1989	14:42	161.6517	9.4917	0	494.0	0	SC	0	7.8804	0
@3095__1989173	002	B	02/27/1989	14:42	161.6517	9.4917	0	740.3	0	SC	0	5.9352	0
@3095__1989173	002	B	02/27/1989	14:42	161.6517	9.4917	0	990.1	0	SC	0	4.6017	0
@3095__1989173	002	B	02/27/1989	14:42	161.6517	9.4917	0	1237.4	0	SC	0	3.5930	0
@3095__1989173	002	B	02/27/1989	14:42	161.6517	9.4917	0	1484.1	0	SC	0	2.8393	0
@3095__1989173	002	B	02/27/1989	14:42	161.6517	9.4917	0	1978.1	0	SC	0	2.2266	0
@3095__1989173	002	B	02/27/1989	14:42	161.6517	9.4917	0	2223.3	0	SC	0	2.0347	0
@3095__1989173	002	B	02/27/1989	14:42	161.6517	9.4917	0	2473.7	0	SC	0	1.8757	0
@3095__1989173	002	B	02/27/1989	14:42	161.6517	9.4917	0	2718.7	0	SC	0	1.7488	0
@3095__1989173	002	B	02/27/1989	14:42	161.6517	9.4917	0	2966.5	0	SC	0	1.6828	0
@3095__1989173	002	B	02/27/1989	14:42	161.6517	9.4917	0	3210.4	0	SC	0	1.5878	0
@3095__1989173	002	B	02/27/1989	14:42	161.6517	9.4917	0	3455.3	0	SC	0	1.5279	0
@3095__1989173	002	B	02/27/1989	14:42	161.6517	9.4917	0	3699.5	0	SC	0	1.4839	0
@3095__1989173	002	B	02/27/1989	14:42	161.6517	9.4917	0	3944.3	0	SC	0	1.4470	0
@3095__1989173	002	B	02/27/1989	14:42	161.6517	9.4917	0	4335.7	0	SC	0	1.4170	0
@3095__1989173	002	B	02/27/1989	14:42	161.6517	9.4917	0	4825.9	0	SC	0	1.4210	0
@3095__1989173	003	B	02/27/1989	23:37	162.5000	9.4950	0	1.9	0	SD	0			34.5072	0	4.858	0	0.15	0	1.31	0	0.00	0
@3095__1989173	003	B	02/27/1989	23:37	162.5000	9.4950	0	49.3	0	SD	0			34.5103	0	4.837	0	0.16	0	1.31	0	0.00	0
@3095__1989173	003	B	02/27/1989	23:37	162.5000	9.4950	0	71.4	0	SD	0			34.5093	0	4.807	0	0.19	0	1.41	0	0.00	0
@3095__1989173	003	B	02/27/1989	23:37	162.5000	9.4950	0	145.1	0	SD	0			34.9498	0	3.926	0	0.52	0	4.41	0	4.70	0
@3095__1989173	003	B	02/27/1989	23:37	162.5000	9.4950	0	219.7	0	SD	0							2.55	0	36.23	0	35.85	0
@3095__1989173	003	B	02/27/1989	23:37	162.5000	9.4950	0	317.1	0	SD	0			34.6370	0	0.729	0	2.64	0	39.86	0	37.17	0
@3095__1989173	003	B	02/27/1989	23:37	162.5000	9.4950	0	494.7	0	SD	0			34.6074	0	0.789	0	2.74	0	44.92	0	38.38	0
@3095__1989173	003	B	02/27/1989	23:37	162.5000	9.4950	0	592.8	0	SD	0			34.5659	0	0.929	0	2.83	0	52.99	0	39.28	0
@3095__1989173	003	B	02/27/1989	23:37	162.5000	9.4950	0	726.7	0	SD	0			34.5300	0	1.270	0	2.89	0	67.42	0	40.48	0
@3095__1989173	003	B	02/27/1989	23:37	162.5000	9.4950	0	831.2	0	SD	0			34.5302	0	1.300	0	2.94	0	77.22	0	41.48	0
@3095__1989173	003	B	02/27/1989	23:37	162.5000	9.4950	0	990.0	0	SD	0			34.5400	0	1.550	0	2.94	0	90.64	0	41.48	0
@3095__1989173	003	B	02/27/1989	23:37	162.5000	9.4950	0	1189.2	0	SD	0			34.5632	0	1.680	0	2.99	0	109.61	0	42.09	0
@3095__1989173	003	B	02/27/1989	23:37	162.5000	9.4950	0	1386.9	0	SD	0			34.5838	0	1.940	0	2.94	0	124.15	0	41.68	0
@3095__1989173	003	B	02/27/1989	23:37	162.5000	9.4950	0	1582.3	0	SD	0			34.6036	0	2.100	0	2.91	0	135.25	0	41.48	0
@3095__1989173	003	B	02/27/1989	23:37	162.5000	9.4950	0	1782.4	0	SD	0			34.6199	0	2.270	0	2.90	0	143.33	0	41.28	0
@3095__1989173	003	B	02/27/1989	23:37	162.5000	9.4950	0	1979.6	0	SD	0			34.6337	0	2.438	0	2.86	0	147.56	0	40.67	0
@3095__1989173	003	B	02/27/1989	23:37	162.5000	9.4950	0	2470.8	0	SD	0			34.6551	0	2.728	0	2.79	0	153.00	0	39.86	0
@3095__1989173	003	B	02/27/1989	23:37	162.5000	9.4950	0	2967.0	0	SD	0			34.6677	0	3.077	0	2.71	0	152.30	0	38.97	0
@3095__1989173	003	B	02/27/1989	23:37	162.5000	9.4950	0	3457.6	0	SD	0			34.6783	0	3.379	0	2.62	0	150.08	0	37.97	0
@3095__1989173	003	B	02/27/1989	23:37	162.5000	9.4950	0	3944.5	0	SD	0			34.6836	0	3.609	0	2.55	0	145.72	0	37.17	0
@3095__1989173	003	B	02/27/1989	23:37	162.5000	9.4950	0	4433.4	0	SD	0			34.6901	0	3.928	0	2.49	0	137.57	0	36.26	0
@3095__1989173	003	B	02/27/1989	23:37	162.5000	9.4950	0	4891.5	0	SD	0			34.6968	0	4.156	0	2.43	0	132.72	0	35.46	0
@3095__1989173	003	B	02/27/1989	23:37	162.5000	9.4950	0	1.9	0	SC	0	27.4999	0
@3095__1989173	003	B	02/27/1989	23:37	162.5000	9.4950	0	49.3	0	SC	0	27.4489	0
@3095__1989173	003	B	02/27/1989	23:37	162.5000	9.4950	0	71.4	0	SC	0	27.4389	0
@3095__1989173	003	B	02/27/1989	23:37	162.5000	9.4950	0	145.1	0	SC	0	20.1766	0
@3095__1989173	003	B	02/27/1989	23:37	162.5000	9.4950	0	219.7	0	SC	0	11.9190	0
@3095__1989173	003	B	02/27/1989	23:37	162.5000	9.4950	0	317.1	0	SC	0	9.8777	0
@3095__1989173	003	B	02/27/1989	23:37	162.5000	9.4950	0	494.7	0	SC	0	8.4282	0
@3095__1989173	003	B	02/27/1989	23:37	162.5000	9.4950	0	592.8	0	SC	0	7.5725	0
@3095__1989173	003	B	02/27/1989	23:37	162.5000	9.4950	0	726.7	0	SC	0	6.2750	0
@3095__1989173	003	B	02/27/1989	23:37	162.5000	9.4950	0	831.2	0	SC	0	5.6203	0
@3095__1989173	003	B	02/27/1989	23:37	162.5000	9.4950	0	990.0	0	SC	0	4.8645	0
@3095__1989173	003	B	02/27/1989	23:37	162.5000	9.4950	0	1189.2	0	SC	0	3.8980	0
@3095__1989173	003	B	02/27/1989	23:37	162.5000	9.4950	0	1386.9	0	SC	0	3.2722	0
@3095__1989173	003	B	02/27/1989	23:37	162.5000	9.4950	0	1582.3	0	SC	0	2.7384	0
@3095__1989173	003	B	02/27/1989	23:37	162.5000	9.4950	0	1782.4	0	SC	0	2.3965	0
@3095__1989173	003	B	02/27/1989	23:37	162.5000	9.4950	0	1979.6	0	SC	0	2.1746	0
@3095__1989173	003	B	02/27/1989	23:37	162.5000	9.4950	0	2470.8	0	SC	0	1.8598	0
@3095__1989173	003	B	02/27/1989	23:37	162.5000	9.4950	0	2967.0	0	SC	0	1.6408	0
@3095__1989173	003	B	02/27/1989	23:37	162.5000	9.4950	0	3457.6	0	SC	0	1.5149	0
@3095__1989173	003	B	02/27/1989	23:37	162.5000	9.4950	0	3944.5	0	SC	0	1.4759	0
@3095__1989173	003	B	02/27/1989	23:37	162.5000	9.4950	0	4433.4	0	SC	0	1.4070	0
@3095__1989173	003	B	02/27/1989	23:37	162.5000	9.4950	0	4891.5	0	SC	0	1.3900	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	0.9	0	SC	0	27.4418	0	34.4909	0	4.814	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2.9	0	SC	0	27.4518	0	34.4887	0	4.904	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4.9	0	SC	0	27.4506	0	34.5063	0	4.945	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	6.9	0	SC	0	27.4501	0	34.5058	0	4.904	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	8.9	0	SC	0	27.4498	0	34.5053	0	4.853	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	10.9	0	SC	0	27.4503	0	34.5054	0	4.823	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	12.9	0	SC	0	27.4518	0	34.5056	0	4.823	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	14.9	0	SC	0	27.4546	0	34.5059	0	4.823	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	16.9	0	SC	0	27.4540	0	34.5055	0	4.844	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	18.8	0	SC	0	27.4522	0	34.5052	0	4.874	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	20.8	0	SC	0	27.4522	0	34.5051	0	4.853	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	22.8	0	SC	0	27.4544	0	34.5052	0	4.853	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	24.8	0	SC	0	27.4550	0	34.5064	0	4.894	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	26.8	0	SC	0	27.4542	0	34.5063	0	4.904	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	28.8	0	SC	0	27.4531	0	34.5060	0	4.894	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	30.8	0	SC	0	27.4511	0	34.5058	0	4.853	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	32.8	0	SC	0	27.4498	0	34.5055	0	4.832	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	34.8	0	SC	0	27.4510	0	34.5056	0	4.823	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	36.7	0	SC	0	27.4499	0	34.5053	0	4.773	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	38.7	0	SC	0	27.4498	0	34.5054	0	4.773	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	40.7	0	SC	0	27.4484	0	34.5053	0	4.763	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	42.7	0	SC	0	27.4481	0	34.5056	0	4.784	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	44.7	0	SC	0	27.4479	0	34.5054	0	4.823	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	46.7	0	SC	0	27.4487	0	34.5054	0	4.844	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	48.7	0	SC	0	27.4491	0	34.5052	0	4.844	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	50.7	0	SC	0	27.4504	0	34.5052	0	4.763	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	52.6	0	SC	0	27.4515	0	34.5054	0	4.763	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	54.6	0	SC	0	27.4521	0	34.5053	0	4.814	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	56.6	0	SC	0	27.4522	0	34.5054	0	4.844	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	58.6	0	SC	0	27.4517	0	34.5051	0	4.844	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	60.6	0	SC	0	27.4534	0	34.5054	0	4.773	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	62.6	0	SC	0	27.4525	0	34.5052	0	4.773	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	64.6	0	SC	0	27.4519	0	34.5053	0	4.793	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	66.6	0	SC	0	27.4514	0	34.5051	0	4.773	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	68.6	0	SC	0	27.4515	0	34.5051	0	4.793	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	70.5	0	SC	0	27.4522	0	34.5053	0	4.784	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	72.5	0	SC	0	27.4531	0	34.5054	0	4.763	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	74.5	0	SC	0	27.4529	0	34.5053	0	4.743	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	76.5	0	SC	0	27.4529	0	34.5054	0	4.733	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	78.5	0	SC	0	27.4536	0	34.5053	0	4.703	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	80.5	0	SC	0	27.4541	0	34.5052	0	4.773	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	82.5	0	SC	0	27.4538	0	34.5054	0	4.823	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	84.5	0	SC	0	27.4507	0	34.5059	0	4.823	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	86.4	0	SC	0	27.4507	0	34.5060	0	4.823	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	88.4	0	SC	0	27.4514	0	34.5060	0	4.802	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	90.4	0	SC	0	27.4556	0	34.5057	0	4.793	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	92.4	0	SC	0	27.4534	0	34.5061	0	4.784	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	94.4	0	SC	0	27.4506	0	34.5066	0	4.793	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	96.4	0	SC	0	27.4533	0	34.5062	0	4.773	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	98.4	0	SC	0	27.4358	0	34.5089	0	4.773	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	100.4	0	SC	0	27.3871	0	34.5148	0	4.773	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	102.3	0	SC	0	27.0352	0	34.5858	0	4.763	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	104.3	0	SC	0	26.9239	0	34.6356	0	4.743	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	106.3	0	SC	0	26.8503	0	34.6733	0	4.752	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	108.3	0	SC	0	26.3544	0	34.7166	0	4.761	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	110.3	0	SC	0	26.0619	0	34.7526	0	4.800	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	112.3	0	SC	0	25.5627	0	34.8340	0	4.809	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	114.3	0	SC	0	25.3533	0	34.8508	0	4.759	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	116.3	0	SC	0	24.6329	0	34.9140	0	4.727	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	118.3	0	SC	0	24.3041	0	34.9135	0	4.646	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	120.2	0	SC	0	23.1086	0	34.9940	0	4.685	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	122.2	0	SC	0	22.8166	0	35.0059	0	4.515	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	124.2	0	SC	0	22.1520	0	35.0044	0	4.384	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	126.2	0	SC	0	21.5132	0	34.9997	0	4.312	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	128.2	0	SC	0	21.3748	0	34.9883	0	4.253	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	130.2	0	SC	0	21.2624	0	34.9942	0	4.191	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	132.2	0	SC	0	21.1299	0	34.9826	0	4.172	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	134.2	0	SC	0	20.6422	0	34.9624	0	4.181	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	136.1	0	SC	0	20.4877	0	34.9525	0	4.140	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	138.1	0	SC	0	20.3482	0	34.9493	0	4.110	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	140.1	0	SC	0	20.3268	0	34.9447	0	4.080	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	142.1	0	SC	0	20.2566	0	34.9420	0	4.041	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	144.1	0	SC	0	20.2376	0	34.9394	0	4.020	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	146.1	0	SC	0	19.9712	0	34.9183	0	4.000	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	148.1	0	SC	0	19.4657	0	34.8459	0	3.979	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	150.0	0	SC	0	19.0072	0	34.8249	0	3.919	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	152.0	0	SC	0	18.6092	0	34.7811	0	3.878	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	154.0	0	SC	0	17.9120	0	34.7538	0	3.827	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	156.0	0	SC	0	17.4459	0	34.7282	0	3.777	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	158.0	0	SC	0	16.7502	0	34.6794	0	3.737	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	160.0	0	SC	0	16.5914	0	34.6503	0	3.606	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	162.0	0	SC	0	15.6311	0	34.6028	0	3.586	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	164.0	0	SC	0	15.1688	0	34.5664	0	3.565	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	165.9	0	SC	0	15.0262	0	34.5646	0	3.475	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	167.9	0	SC	0	14.8066	0	34.5616	0	3.395	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	169.9	0	SC	0	14.7169	0	34.5592	0	3.415	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	171.9	0	SC	0	14.6152	0	34.5518	0	3.466	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	173.9	0	SC	0	14.5380	0	34.5465	0	3.526	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	175.9	0	SC	0	14.3633	0	34.5358	0	3.574	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	177.9	0	SC	0	14.0362	0	34.5029	0	3.586	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	179.9	0	SC	0	13.8348	0	34.4908	0	3.595	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	181.8	0	SC	0	13.5649	0	34.4789	0	3.586	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	183.8	0	SC	0	13.3089	0	34.4681	0	3.574	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	185.8	0	SC	0	13.2617	0	34.4602	0	3.544	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	187.8	0	SC	0	13.2297	0	34.4647	0	3.514	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	189.8	0	SC	0	13.2103	0	34.4609	0	3.425	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	191.8	0	SC	0	13.1155	0	34.4612	0	3.425	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	193.8	0	SC	0	13.0228	0	34.4512	0	3.365	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	195.8	0	SC	0	12.4906	0	34.4215	0	3.383	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	197.7	0	SC	0	12.0569	0	34.3987	0	3.413	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	199.7	0	SC	0	12.0808	0	34.3985	0	3.374	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	201.7	0	SC	0	12.0297	0	34.3889	0	3.353	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	203.7	0	SC	0	11.9828	0	34.3968	0	3.333	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	205.7	0	SC	0	11.9295	0	34.3924	0	3.303	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	207.7	0	SC	0	11.7130	0	34.3946	0	3.282	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	209.7	0	SC	0	11.6509	0	34.3923	0	3.213	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	211.6	0	SC	0	11.5521	0	34.3898	0	3.144	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	213.6	0	SC	0	11.4117	0	34.3852	0	3.073	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	215.6	0	SC	0	11.2868	0	34.3807	0	3.034	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	217.6	0	SC	0	11.2566	0	34.3829	0	2.923	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	219.6	0	SC	0	11.2504	0	34.3830	0	2.873	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	221.6	0	SC	0	11.1147	0	34.3750	0	2.843	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	223.6	0	SC	0	10.8905	0	34.3784	0	2.783	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	225.6	0	SC	0	10.8422	0	34.3861	0	2.693	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	227.5	0	SC	0	10.7989	0	34.3958	0	2.592	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	229.5	0	SC	0	10.7620	0	34.4120	0	2.473	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	231.5	0	SC	0	10.6879	0	34.4446	0	2.383	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	233.5	0	SC	0	10.6796	0	34.4546	0	2.190	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	235.5	0	SC	0	10.6236	0	34.4934	0	2.040	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	237.5	0	SC	0	10.5992	0	34.5141	0	2.020	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	239.5	0	SC	0	10.5827	0	34.5236	0	1.780	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	241.4	0	SC	0	10.5588	0	34.5389	0	1.630	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	243.4	0	SC	0	10.4985	0	34.5705	0	1.550	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	245.4	0	SC	0	10.4557	0	34.5848	0	1.390	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	247.4	0	SC	0	10.4237	0	34.5954	0	1.240	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	249.4	0	SC	0	10.4094	0	34.5984	0	1.200	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	251.4	0	SC	0	10.3662	0	34.6053	0	1.150	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	253.4	0	SC	0	10.3472	0	34.6072	0	1.070	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	255.3	0	SC	0	10.3014	0	34.6113	0	1.030	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	257.3	0	SC	0	10.2864	0	34.6122	0	0.980	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	259.3	0	SC	0	10.1961	0	34.6238	0	0.932	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	261.3	0	SC	0	10.1796	0	34.6255	0	0.932	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	263.3	0	SC	0	10.1888	0	34.6243	0	0.881	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	265.3	0	SC	0	10.1722	0	34.6260	0	0.851	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	267.3	0	SC	0	10.1677	0	34.6261	0	0.851	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	269.3	0	SC	0	10.1144	0	34.6299	0	0.821	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	271.2	0	SC	0	10.0315	0	34.6402	0	0.810	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	273.2	0	SC	0	10.0075	0	34.6410	0	0.800	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	275.2	0	SC	0	9.9503	0	34.6459	0	0.780	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	277.2	0	SC	0	9.9383	0	34.6446	0	0.761	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	279.2	0	SC	0	9.9249	0	34.6454	0	0.750	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	281.2	0	SC	0	9.9059	0	34.6482	0	0.741	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	283.2	0	SC	0	9.8780	0	34.6480	0	0.731	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	285.1	0	SC	0	9.8436	0	34.6486	0	0.711	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	287.1	0	SC	0	9.8101	0	34.6510	0	0.699	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	289.1	0	SC	0	9.7824	0	34.6520	0	0.690	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	291.1	0	SC	0	9.7568	0	34.6507	0	0.690	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	293.1	0	SC	0	9.7521	0	34.6503	0	0.681	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	295.1	0	SC	0	9.7457	0	34.6506	0	0.681	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	297.1	0	SC	0	9.7350	0	34.6488	0	0.681	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	299.0	0	SC	0	9.7111	0	34.6499	0	0.681	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	301.0	0	SC	0	9.7045	0	34.6502	0	0.669	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	303.0	0	SC	0	9.6965	0	34.6497	0	0.669	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	305.0	0	SC	0	9.6880	0	34.6494	0	0.669	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	307.0	0	SC	0	9.6770	0	34.6489	0	0.669	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	309.0	0	SC	0	9.6324	0	34.6506	0	0.669	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	311.0	0	SC	0	9.5931	0	34.6518	0	0.669	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	312.9	0	SC	0	9.5707	0	34.6510	0	0.660	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	314.9	0	SC	0	9.5426	0	34.6522	0	0.660	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	316.9	0	SC	0	9.5274	0	34.6530	0	0.651	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	318.9	0	SC	0	9.5122	0	34.6531	0	0.639	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	320.9	0	SC	0	9.4914	0	34.6527	0	0.639	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	322.9	0	SC	0	9.4903	0	34.6523	0	0.639	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	324.9	0	SC	0	9.4842	0	34.6518	0	0.639	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	326.8	0	SC	0	9.4829	0	34.6515	0	0.639	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	328.8	0	SC	0	9.4823	0	34.6510	0	0.639	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	330.8	0	SC	0	9.4697	0	34.6495	0	0.651	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	332.8	0	SC	0	9.4460	0	34.6497	0	0.639	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	334.8	0	SC	0	9.4320	0	34.6485	0	0.651	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	336.8	0	SC	0	9.4090	0	34.6489	0	0.651	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	338.8	0	SC	0	9.4027	0	34.6495	0	0.651	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	340.7	0	SC	0	9.3861	0	34.6492	0	0.651	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	342.7	0	SC	0	9.3779	0	34.6489	0	0.639	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	344.7	0	SC	0	9.3648	0	34.6478	0	0.639	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	346.7	0	SC	0	9.3490	0	34.6465	0	0.639	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	348.7	0	SC	0	9.3278	0	34.6464	0	0.651	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	350.7	0	SC	0	9.3118	0	34.6458	0	0.639	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	352.7	0	SC	0	9.2951	0	34.6454	0	0.651	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	354.6	0	SC	0	9.2762	0	34.6449	0	0.651	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	356.6	0	SC	0	9.2510	0	34.6424	0	0.651	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	358.6	0	SC	0	9.2226	0	34.6412	0	0.660	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	360.6	0	SC	0	9.1996	0	34.6409	0	0.660	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	362.6	0	SC	0	9.1925	0	34.6407	0	0.669	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	364.6	0	SC	0	9.1851	0	34.6403	0	0.669	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	366.5	0	SC	0	9.1826	0	34.6402	0	0.669	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	368.5	0	SC	0	9.1741	0	34.6402	0	0.681	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	370.5	0	SC	0	9.1630	0	34.6389	0	0.681	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	372.5	0	SC	0	9.1335	0	34.6375	0	0.669	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	374.5	0	SC	0	9.0985	0	34.6376	0	0.681	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	376.5	0	SC	0	9.0871	0	34.6377	0	0.681	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	378.5	0	SC	0	9.0801	0	34.6375	0	0.681	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	380.4	0	SC	0	9.0483	0	34.6369	0	0.681	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	382.4	0	SC	0	9.0376	0	34.6368	0	0.681	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	384.4	0	SC	0	9.0086	0	34.6353	0	0.690	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	386.4	0	SC	0	9.0007	0	34.6348	0	0.681	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	388.4	0	SC	0	8.9886	0	34.6341	0	0.690	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	390.4	0	SC	0	8.9793	0	34.6336	0	0.690	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	392.4	0	SC	0	8.9716	0	34.6332	0	0.690	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	394.3	0	SC	0	8.9671	0	34.6337	0	0.690	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	396.3	0	SC	0	8.9654	0	34.6337	0	0.690	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	398.3	0	SC	0	8.9447	0	34.6314	0	0.690	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	400.3	0	SC	0	8.8692	0	34.6302	0	0.690	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	402.3	0	SC	0	8.8260	0	34.6269	0	0.699	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	404.3	0	SC	0	8.7948	0	34.6252	0	0.699	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	406.2	0	SC	0	8.7844	0	34.6253	0	0.711	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	408.2	0	SC	0	8.7783	0	34.6250	0	0.711	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	410.2	0	SC	0	8.7640	0	34.6219	0	0.711	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	412.2	0	SC	0	8.7334	0	34.6224	0	0.720	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	414.2	0	SC	0	8.7268	0	34.6219	0	0.720	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	416.2	0	SC	0	8.7184	0	34.6219	0	0.720	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	418.2	0	SC	0	8.7101	0	34.6213	0	0.720	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	420.1	0	SC	0	8.6726	0	34.6203	0	0.720	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	422.1	0	SC	0	8.6514	0	34.6181	0	0.729	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	424.1	0	SC	0	8.6059	0	34.6169	0	0.729	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	426.1	0	SC	0	8.6121	0	34.6173	0	0.729	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	428.1	0	SC	0	8.5818	0	34.6163	0	0.741	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	430.1	0	SC	0	8.5745	0	34.6159	0	0.741	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	432.0	0	SC	0	8.5637	0	34.6154	0	0.741	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	434.0	0	SC	0	8.5601	0	34.6150	0	0.741	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	436.0	0	SC	0	8.5390	0	34.6140	0	0.741	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	438.0	0	SC	0	8.5307	0	34.6136	0	0.741	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	440.0	0	SC	0	8.5283	0	34.6132	0	0.741	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	442.0	0	SC	0	8.5138	0	34.6129	0	0.741	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	444.0	0	SC	0	8.5118	0	34.6128	0	0.741	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	445.9	0	SC	0	8.5034	0	34.6123	0	0.741	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	447.9	0	SC	0	8.4987	0	34.6125	0	0.750	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	449.9	0	SC	0	8.4921	0	34.6122	0	0.741	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	451.9	0	SC	0	8.4868	0	34.6119	0	0.750	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	453.9	0	SC	0	8.4610	0	34.6104	0	0.750	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	455.9	0	SC	0	8.4369	0	34.6093	0	0.750	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	457.8	0	SC	0	8.4120	0	34.6083	0	0.761	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	459.8	0	SC	0	8.3782	0	34.6061	0	0.761	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	461.8	0	SC	0	8.3564	0	34.6053	0	0.761	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	463.8	0	SC	0	8.3445	0	34.6061	0	0.761	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	465.8	0	SC	0	8.3417	0	34.6056	0	0.761	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	467.8	0	SC	0	8.3379	0	34.6056	0	0.771	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	469.8	0	SC	0	8.3311	0	34.6049	0	0.771	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	471.7	0	SC	0	8.2962	0	34.6038	0	0.771	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	473.7	0	SC	0	8.2872	0	34.6031	0	0.771	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	475.7	0	SC	0	8.2753	0	34.6026	0	0.771	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	477.7	0	SC	0	8.2701	0	34.6023	0	0.761	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	479.7	0	SC	0	8.2628	0	34.6020	0	0.761	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	481.7	0	SC	0	8.2575	0	34.6016	0	0.761	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	483.6	0	SC	0	8.2261	0	34.5998	0	0.761	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	485.6	0	SC	0	8.1885	0	34.5973	0	0.771	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	487.6	0	SC	0	8.1802	0	34.5951	0	0.771	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	489.6	0	SC	0	8.1540	0	34.5949	0	0.771	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	491.6	0	SC	0	8.1459	0	34.5944	0	0.780	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	493.6	0	SC	0	8.1392	0	34.5935	0	0.780	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	495.5	0	SC	0	8.1360	0	34.5938	0	0.791	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	497.5	0	SC	0	8.1354	0	34.5937	0	0.800	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	499.5	0	SC	0	8.1278	0	34.5926	0	0.800	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	501.5	0	SC	0	8.1024	0	34.5928	0	0.800	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	503.5	0	SC	0	8.0757	0	34.5922	0	0.800	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	505.5	0	SC	0	8.0494	0	34.5880	0	0.800	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	507.4	0	SC	0	8.0258	0	34.5874	0	0.791	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	509.4	0	SC	0	7.9981	0	34.5892	0	0.800	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	511.4	0	SC	0	7.9813	0	34.5879	0	0.791	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	513.4	0	SC	0	7.9669	0	34.5879	0	0.800	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	515.4	0	SC	0	7.9261	0	34.5858	0	0.800	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	517.4	0	SC	0	7.9113	0	34.5841	0	0.810	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	519.4	0	SC	0	7.8951	0	34.5839	0	0.821	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	521.3	0	SC	0	7.8795	0	34.5811	0	0.821	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	523.3	0	SC	0	7.8307	0	34.5796	0	0.830	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	525.3	0	SC	0	7.8104	0	34.5775	0	0.830	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	527.3	0	SC	0	7.8075	0	34.5767	0	0.840	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	529.3	0	SC	0	7.7700	0	34.5753	0	0.851	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	531.3	0	SC	0	7.7672	0	34.5749	0	0.860	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	533.2	0	SC	0	7.7651	0	34.5748	0	0.869	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	535.2	0	SC	0	7.7612	0	34.5744	0	0.869	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	537.2	0	SC	0	7.7444	0	34.5736	0	0.881	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	539.2	0	SC	0	7.7310	0	34.5729	0	0.881	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	541.2	0	SC	0	7.7047	0	34.5721	0	0.881	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	543.2	0	SC	0	7.7040	0	34.5721	0	0.890	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	545.1	0	SC	0	7.6872	0	34.5712	0	0.890	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	547.1	0	SC	0	7.6671	0	34.5701	0	0.899	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	549.1	0	SC	0	7.6653	0	34.5692	0	0.899	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	551.1	0	SC	0	7.6567	0	34.5695	0	0.899	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	553.1	0	SC	0	7.6412	0	34.5677	0	0.911	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	555.1	0	SC	0	7.6197	0	34.5679	0	0.920	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	557.0	0	SC	0	7.6139	0	34.5685	0	0.911	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	559.0	0	SC	0	7.6004	0	34.5663	0	0.911	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	561.0	0	SC	0	7.5369	0	34.5613	0	0.911	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	563.0	0	SC	0	7.4681	0	34.5595	0	0.920	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	565.0	0	SC	0	7.4535	0	34.5612	0	0.929	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	567.0	0	SC	0	7.4465	0	34.5607	0	0.941	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	568.9	0	SC	0	7.4413	0	34.5608	0	0.950	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	570.9	0	SC	0	7.4350	0	34.5609	0	0.950	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	572.9	0	SC	0	7.4246	0	34.5604	0	0.959	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	574.9	0	SC	0	7.4147	0	34.5594	0	0.959	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	576.9	0	SC	0	7.3927	0	34.5590	0	0.959	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	578.9	0	SC	0	7.3792	0	34.5574	0	0.971	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	580.8	0	SC	0	7.3618	0	34.5575	0	0.971	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	582.8	0	SC	0	7.3373	0	34.5574	0	0.971	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	584.8	0	SC	0	7.3258	0	34.5572	0	0.980	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	586.8	0	SC	0	7.3187	0	34.5566	0	0.980	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	588.8	0	SC	0	7.3055	0	34.5556	0	0.980	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	590.8	0	SC	0	7.2891	0	34.5559	0	0.980	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	592.7	0	SC	0	7.2742	0	34.5552	0	0.980	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	594.7	0	SC	0	7.2528	0	34.5544	0	0.989	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	596.7	0	SC	0	7.2406	0	34.5541	0	0.989	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	598.7	0	SC	0	7.2384	0	34.5541	0	0.989	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	600.7	0	SC	0	7.2338	0	34.5544	0	1.000	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	602.7	0	SC	0	7.2317	0	34.5543	0	1.000	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	604.6	0	SC	0	7.2198	0	34.5538	0	1.000	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	606.6	0	SC	0	7.1750	0	34.5506	0	1.000	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	608.6	0	SC	0	7.1413	0	34.5504	0	1.000	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	610.6	0	SC	0	7.1217	0	34.5514	0	1.000	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	612.6	0	SC	0	7.1110	0	34.5514	0	0.989	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	614.5	0	SC	0	7.0776	0	34.5474	0	0.989	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	616.5	0	SC	0	6.9985	0	34.5488	0	0.989	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	618.5	0	SC	0	6.9917	0	34.5486	0	0.980	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	620.5	0	SC	0	6.9774	0	34.5487	0	0.980	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	622.5	0	SC	0	6.9754	0	34.5484	0	0.959	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	624.5	0	SC	0	6.9680	0	34.5486	0	0.959	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	626.4	0	SC	0	6.9336	0	34.5484	0	0.971	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	628.4	0	SC	0	6.9050	0	34.5473	0	0.959	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	630.4	0	SC	0	6.8872	0	34.5468	0	0.959	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	632.4	0	SC	0	6.8846	0	34.5449	0	0.971	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	634.4	0	SC	0	6.8535	0	34.5466	0	0.959	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	636.4	0	SC	0	6.8332	0	34.5464	0	0.971	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	638.3	0	SC	0	6.8386	0	34.5461	0	0.959	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	640.3	0	SC	0	6.8317	0	34.5460	0	0.959	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	642.3	0	SC	0	6.8099	0	34.5464	0	0.959	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	644.3	0	SC	0	6.7933	0	34.5462	0	0.950	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	646.3	0	SC	0	6.7951	0	34.5460	0	0.950	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	648.3	0	SC	0	6.7723	0	34.5459	0	0.941	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	650.2	0	SC	0	6.7514	0	34.5451	0	0.941	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	652.2	0	SC	0	6.7393	0	34.5435	0	0.941	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	654.2	0	SC	0	6.6957	0	34.5422	0	0.950	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	656.2	0	SC	0	6.6874	0	34.5416	0	0.959	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	658.2	0	SC	0	6.6608	0	34.5409	0	0.980	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	660.1	0	SC	0	6.6401	0	34.5394	0	0.989	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	662.1	0	SC	0	6.6336	0	34.5388	0	1.010	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	664.1	0	SC	0	6.6109	0	34.5380	0	1.030	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	666.1	0	SC	0	6.6039	0	34.5377	0	1.050	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	668.1	0	SC	0	6.6038	0	34.5380	0	1.060	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	670.1	0	SC	0	6.5802	0	34.5371	0	1.080	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	672.0	0	SC	0	6.5724	0	34.5365	0	1.080	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	674.0	0	SC	0	6.5564	0	34.5358	0	1.100	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	676.0	0	SC	0	6.5431	0	34.5352	0	1.120	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	678.0	0	SC	0	6.5344	0	34.5346	0	1.130	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	680.0	0	SC	0	6.5089	0	34.5339	0	1.150	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	682.0	0	SC	0	6.4875	0	34.5326	0	1.150	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	683.9	0	SC	0	6.4739	0	34.5326	0	1.180	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	685.9	0	SC	0	6.4465	0	34.5304	0	1.200	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	687.9	0	SC	0	6.4233	0	34.5296	0	1.220	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	689.9	0	SC	0	6.4207	0	34.5296	0	1.240	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	691.9	0	SC	0	6.4102	0	34.5291	0	1.260	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	693.8	0	SC	0	6.4056	0	34.5290	0	1.280	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	695.8	0	SC	0	6.3943	0	34.5287	0	1.290	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	697.8	0	SC	0	6.3675	0	34.5274	0	1.300	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	699.8	0	SC	0	6.3485	0	34.5268	0	1.310	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	701.8	0	SC	0	6.3423	0	34.5270	0	1.330	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	703.8	0	SC	0	6.3333	0	34.5275	0	1.330	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	705.7	0	SC	0	6.3179	0	34.5272	0	1.350	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	707.7	0	SC	0	6.3157	0	34.5275	0	1.350	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	709.7	0	SC	0	6.2974	0	34.5269	0	1.360	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	711.7	0	SC	0	6.2912	0	34.5271	0	1.360	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	713.7	0	SC	0	6.2911	0	34.5271	0	1.360	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	715.6	0	SC	0	6.2875	0	34.5265	0	1.370	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	717.6	0	SC	0	6.2840	0	34.5266	0	1.380	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	719.6	0	SC	0	6.2830	0	34.5267	0	1.380	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	721.6	0	SC	0	6.2767	0	34.5264	0	1.380	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	723.6	0	SC	0	6.2753	0	34.5265	0	1.390	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	725.6	0	SC	0	6.2705	0	34.5269	0	1.390	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	727.5	0	SC	0	6.2661	0	34.5267	0	1.390	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	729.5	0	SC	0	6.2654	0	34.5271	0	1.390	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	731.5	0	SC	0	6.2628	0	34.5270	0	1.400	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	733.5	0	SC	0	6.2630	0	34.5272	0	1.390	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	735.5	0	SC	0	6.2596	0	34.5270	0	1.390	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	737.4	0	SC	0	6.2564	0	34.5268	0	1.400	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	739.4	0	SC	0	6.2558	0	34.5272	0	1.400	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	741.4	0	SC	0	6.2465	0	34.5269	0	1.400	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	743.4	0	SC	0	6.2325	0	34.5271	0	1.400	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	745.4	0	SC	0	6.1925	0	34.5278	0	1.400	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	747.4	0	SC	0	6.1195	0	34.5270	0	1.410	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	749.3	0	SC	0	6.1288	0	34.5261	0	1.410	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	751.3	0	SC	0	6.0693	0	34.5251	0	1.420	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	753.3	0	SC	0	6.0391	0	34.5250	0	1.420	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	755.3	0	SC	0	6.0379	0	34.5249	0	1.430	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	757.3	0	SC	0	6.0251	0	34.5252	0	1.440	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	759.2	0	SC	0	6.0154	0	34.5254	0	1.460	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	761.2	0	SC	0	6.0064	0	34.5253	0	1.460	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	763.2	0	SC	0	6.0024	0	34.5254	0	1.470	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	765.2	0	SC	0	5.9984	0	34.5255	0	1.470	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	767.2	0	SC	0	5.9947	0	34.5255	0	1.480	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	769.1	0	SC	0	5.9830	0	34.5252	0	1.480	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	771.1	0	SC	0	5.9763	0	34.5252	0	1.480	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	773.1	0	SC	0	5.9661	0	34.5257	0	1.480	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	775.1	0	SC	0	5.9476	0	34.5264	0	1.480	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	777.1	0	SC	0	5.9369	0	34.5269	0	1.470	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	779.1	0	SC	0	5.9291	0	34.5272	0	1.470	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	781.0	0	SC	0	5.9197	0	34.5277	0	1.460	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	783.0	0	SC	0	5.9110	0	34.5275	0	1.450	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	785.0	0	SC	0	5.8980	0	34.5284	0	1.440	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	787.0	0	SC	0	5.8925	0	34.5286	0	1.430	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	789.0	0	SC	0	5.8835	0	34.5288	0	1.420	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	790.9	0	SC	0	5.8755	0	34.5290	0	1.410	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	792.9	0	SC	0	5.8640	0	34.5292	0	1.400	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	794.9	0	SC	0	5.8461	0	34.5297	0	1.390	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	796.9	0	SC	0	5.8467	0	34.5296	0	1.390	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	798.9	0	SC	0	5.8287	0	34.5298	0	1.380	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	800.8	0	SC	0	5.8230	0	34.5297	0	1.370	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	802.8	0	SC	0	5.8265	0	34.5289	0	1.370	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	804.8	0	SC	0	5.8201	0	34.5300	0	1.360	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	806.8	0	SC	0	5.8192	0	34.5300	0	1.360	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	808.8	0	SC	0	5.7840	0	34.5308	0	1.360	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	810.8	0	SC	0	5.7623	0	34.5308	0	1.350	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	812.7	0	SC	0	5.7446	0	34.5304	0	1.350	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	814.7	0	SC	0	5.7423	0	34.5304	0	1.340	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	816.7	0	SC	0	5.7441	0	34.5311	0	1.340	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	818.7	0	SC	0	5.7365	0	34.5304	0	1.340	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	820.7	0	SC	0	5.7323	0	34.5302	0	1.340	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	822.6	0	SC	0	5.7320	0	34.5307	0	1.350	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	824.6	0	SC	0	5.7205	0	34.5308	0	1.350	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	826.6	0	SC	0	5.7038	0	34.5304	0	1.350	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	828.6	0	SC	0	5.6960	0	34.5311	0	1.340	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	830.6	0	SC	0	5.6784	0	34.5330	0	1.340	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	832.5	0	SC	0	5.6776	0	34.5333	0	1.330	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	834.5	0	SC	0	5.6703	0	34.5333	0	1.320	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	836.5	0	SC	0	5.6585	0	34.5335	0	1.300	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	838.5	0	SC	0	5.6516	0	34.5332	0	1.290	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	840.5	0	SC	0	5.6398	0	34.5338	0	1.280	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	842.4	0	SC	0	5.6350	0	34.5341	0	1.280	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	844.4	0	SC	0	5.6268	0	34.5341	0	1.280	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	846.4	0	SC	0	5.6140	0	34.5351	0	1.270	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	848.4	0	SC	0	5.6113	0	34.5347	0	1.260	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	850.4	0	SC	0	5.5964	0	34.5348	0	1.250	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	852.3	0	SC	0	5.5919	0	34.5347	0	1.250	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	854.3	0	SC	0	5.5933	0	34.5348	0	1.250	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	856.3	0	SC	0	5.5857	0	34.5347	0	1.260	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	858.3	0	SC	0	5.5773	0	34.5343	0	1.260	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	860.3	0	SC	0	5.5702	0	34.5346	0	1.250	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	862.3	0	SC	0	5.5309	0	34.5351	0	1.250	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	864.2	0	SC	0	5.4951	0	34.5349	0	1.260	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	866.2	0	SC	0	5.4737	0	34.5351	0	1.260	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	868.2	0	SC	0	5.4644	0	34.5355	0	1.260	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	870.2	0	SC	0	5.4676	0	34.5353	0	1.260	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	872.2	0	SC	0	5.4473	0	34.5360	0	1.270	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	874.1	0	SC	0	5.4353	0	34.5355	0	1.280	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	876.1	0	SC	0	5.4369	0	34.5356	0	1.280	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	878.1	0	SC	0	5.4199	0	34.5362	0	1.280	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	880.1	0	SC	0	5.4005	0	34.5365	0	1.280	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	882.1	0	SC	0	5.3990	0	34.5370	0	1.280	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	884.0	0	SC	0	5.3919	0	34.5363	0	1.290	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	886.0	0	SC	0	5.3808	0	34.5364	0	1.290	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	888.0	0	SC	0	5.3759	0	34.5358	0	1.290	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	890.0	0	SC	0	5.3512	0	34.5364	0	1.300	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	892.0	0	SC	0	5.3426	0	34.5359	0	1.300	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	893.9	0	SC	0	5.3444	0	34.5354	0	1.310	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	895.9	0	SC	0	5.3319	0	34.5352	0	1.320	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	897.9	0	SC	0	5.3230	0	34.5348	0	1.330	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	899.9	0	SC	0	5.3221	0	34.5343	0	1.350	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	901.9	0	SC	0	5.3118	0	34.5353	0	1.360	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	903.8	0	SC	0	5.3010	0	34.5356	0	1.360	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	905.8	0	SC	0	5.3011	0	34.5357	0	1.370	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	907.8	0	SC	0	5.2966	0	34.5356	0	1.370	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	909.8	0	SC	0	5.2952	0	34.5358	0	1.380	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	911.8	0	SC	0	5.2932	0	34.5356	0	1.380	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	913.7	0	SC	0	5.2886	0	34.5356	0	1.380	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	915.7	0	SC	0	5.2862	0	34.5356	0	1.380	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	917.7	0	SC	0	5.2762	0	34.5355	0	1.390	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	919.7	0	SC	0	5.2698	0	34.5351	0	1.380	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	921.7	0	SC	0	5.2654	0	34.5349	0	1.390	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	923.6	0	SC	0	5.2563	0	34.5356	0	1.400	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	925.6	0	SC	0	5.2149	0	34.5369	0	1.400	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	927.6	0	SC	0	5.2075	0	34.5372	0	1.400	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	929.6	0	SC	0	5.2063	0	34.5369	0	1.410	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	931.6	0	SC	0	5.2010	0	34.5372	0	1.400	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	933.5	0	SC	0	5.1933	0	34.5373	0	1.400	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	935.5	0	SC	0	5.1882	0	34.5376	0	1.400	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	937.5	0	SC	0	5.1754	0	34.5375	0	1.400	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	939.5	0	SC	0	5.1536	0	34.5375	0	1.390	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	941.5	0	SC	0	5.1512	0	34.5376	0	1.410	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	943.4	0	SC	0	5.1419	0	34.5371	0	1.410	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	945.4	0	SC	0	5.1279	0	34.5378	0	1.410	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	947.4	0	SC	0	5.1244	0	34.5377	0	1.420	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	949.4	0	SC	0	5.1107	0	34.5376	0	1.430	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	951.4	0	SC	0	5.1081	0	34.5375	0	1.430	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	953.3	0	SC	0	5.1086	0	34.5380	0	1.430	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	955.3	0	SC	0	5.0929	0	34.5375	0	1.440	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	957.3	0	SC	0	5.0345	0	34.5387	0	1.450	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	959.3	0	SC	0	5.0371	0	34.5381	0	1.450	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	961.2	0	SC	0	5.0249	0	34.5386	0	1.460	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	963.2	0	SC	0	5.0231	0	34.5388	0	1.460	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	965.2	0	SC	0	5.0206	0	34.5386	0	1.470	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	967.2	0	SC	0	5.0134	0	34.5384	0	1.480	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	969.2	0	SC	0	5.0086	0	34.5385	0	1.480	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	971.1	0	SC	0	5.0010	0	34.5387	0	1.490	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	973.1	0	SC	0	4.9873	0	34.5387	0	1.490	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	975.1	0	SC	0	4.9800	0	34.5381	0	1.500	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	977.1	0	SC	0	4.9573	0	34.5386	0	1.510	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	979.1	0	SC	0	4.9171	0	34.5395	0	1.510	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	981.0	0	SC	0	4.9169	0	34.5392	0	1.510	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	983.0	0	SC	0	4.8995	0	34.5396	0	1.520	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	985.0	0	SC	0	4.8951	0	34.5395	0	1.530	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	987.0	0	SC	0	4.8940	0	34.5398	0	1.540	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	989.0	0	SC	0	4.8912	0	34.5395	0	1.540	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	990.9	0	SC	0	4.8840	0	34.5395	0	1.540	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	992.9	0	SC	0	4.8589	0	34.5406	0	1.550	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	994.9	0	SC	0	4.8440	0	34.5405	0	1.550	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	996.9	0	SC	0	4.8313	0	34.5408	0	1.550	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	998.9	0	SC	0	4.8222	0	34.5417	0	1.550	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1000.8	0	SC	0	4.8182	0	34.5420	0	1.560	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1002.8	0	SC	0	4.8163	0	34.5424	0	1.560	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1004.8	0	SC	0	4.8112	0	34.5428	0	1.560	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1006.8	0	SC	0	4.8107	0	34.5430	0	1.560	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1008.8	0	SC	0	4.8110	0	34.5432	0	1.560	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1010.7	0	SC	0	4.8118	0	34.5432	0	1.550	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1012.7	0	SC	0	4.8118	0	34.5431	0	1.550	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1014.7	0	SC	0	4.8111	0	34.5430	0	1.540	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1016.7	0	SC	0	4.8004	0	34.5432	0	1.550	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1018.6	0	SC	0	4.7910	0	34.5441	0	1.530	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1020.6	0	SC	0	4.7642	0	34.5450	0	1.540	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1022.6	0	SC	0	4.7315	0	34.5458	0	1.540	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1024.6	0	SC	0	4.7263	0	34.5455	0	1.540	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1026.6	0	SC	0	4.7252	0	34.5455	0	1.530	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1028.5	0	SC	0	4.7251	0	34.5458	0	1.530	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1030.5	0	SC	0	4.7215	0	34.5455	0	1.540	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1032.5	0	SC	0	4.7163	0	34.5452	0	1.540	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1034.5	0	SC	0	4.7014	0	34.5456	0	1.550	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1036.5	0	SC	0	4.6838	0	34.5456	0	1.540	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1038.4	0	SC	0	4.6870	0	34.5464	0	1.550	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1040.4	0	SC	0	4.6811	0	34.5464	0	1.550	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1042.4	0	SC	0	4.6768	0	34.5467	0	1.550	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1044.4	0	SC	0	4.6595	0	34.5475	0	1.550	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1046.4	0	SC	0	4.6441	0	34.5473	0	1.560	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1048.3	0	SC	0	4.6139	0	34.5472	0	1.550	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1050.3	0	SC	0	4.6098	0	34.5464	0	1.560	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1052.3	0	SC	0	4.5984	0	34.5463	0	1.570	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1054.3	0	SC	0	4.5900	0	34.5465	0	1.570	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1056.2	0	SC	0	4.5845	0	34.5463	0	1.580	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1058.2	0	SC	0	4.5815	0	34.5469	0	1.590	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1060.2	0	SC	0	4.5596	0	34.5473	0	1.600	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1062.2	0	SC	0	4.5401	0	34.5474	0	1.600	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1064.2	0	SC	0	4.5256	0	34.5480	0	1.600	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1066.1	0	SC	0	4.5197	0	34.5479	0	1.600	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1068.1	0	SC	0	4.5109	0	34.5479	0	1.600	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1070.1	0	SC	0	4.4909	0	34.5486	0	1.600	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1072.1	0	SC	0	4.4871	0	34.5484	0	1.610	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1074.1	0	SC	0	4.4849	0	34.5488	0	1.610	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1076.0	0	SC	0	4.4787	0	34.5487	0	1.610	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1078.0	0	SC	0	4.4665	0	34.5493	0	1.610	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1080.0	0	SC	0	4.4577	0	34.5494	0	1.620	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1082.0	0	SC	0	4.4463	0	34.5496	0	1.620	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1083.9	0	SC	0	4.4367	0	34.5496	0	1.620	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1085.9	0	SC	0	4.4033	0	34.5509	0	1.630	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1087.9	0	SC	0	4.3791	0	34.5513	0	1.620	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1089.9	0	SC	0	4.3723	0	34.5511	0	1.630	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1091.9	0	SC	0	4.3596	0	34.5514	0	1.640	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1093.8	0	SC	0	4.3464	0	34.5515	0	1.640	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1095.8	0	SC	0	4.3392	0	34.5518	0	1.630	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1097.8	0	SC	0	4.3360	0	34.5523	0	1.640	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1099.8	0	SC	0	4.3277	0	34.5523	0	1.640	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1101.7	0	SC	0	4.3101	0	34.5533	0	1.650	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1103.7	0	SC	0	4.2946	0	34.5538	0	1.640	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1105.7	0	SC	0	4.2869	0	34.5539	0	1.640	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1107.7	0	SC	0	4.2780	0	34.5544	0	1.630	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1109.7	0	SC	0	4.2739	0	34.5545	0	1.640	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1111.6	0	SC	0	4.2626	0	34.5546	0	1.640	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1113.6	0	SC	0	4.2478	0	34.5553	0	1.640	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1115.6	0	SC	0	4.2282	0	34.5559	0	1.640	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1117.6	0	SC	0	4.2287	0	34.5561	0	1.640	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1119.6	0	SC	0	4.2016	0	34.5577	0	1.640	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1121.5	0	SC	0	4.1832	0	34.5577	0	1.640	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1123.5	0	SC	0	4.1814	0	34.5576	0	1.640	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1125.5	0	SC	0	4.1817	0	34.5581	0	1.640	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1127.5	0	SC	0	4.1709	0	34.5584	0	1.640	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1129.4	0	SC	0	4.1676	0	34.5580	0	1.640	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1131.4	0	SC	0	4.1657	0	34.5586	0	1.640	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1133.4	0	SC	0	4.1560	0	34.5588	0	1.640	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1135.4	0	SC	0	4.1372	0	34.5592	0	1.640	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1137.4	0	SC	0	4.1195	0	34.5598	0	1.650	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1139.3	0	SC	0	4.1087	0	34.5601	0	1.650	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1141.3	0	SC	0	4.1056	0	34.5602	0	1.650	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1143.3	0	SC	0	4.1048	0	34.5603	0	1.650	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1145.3	0	SC	0	4.1012	0	34.5601	0	1.650	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1147.2	0	SC	0	4.0975	0	34.5604	0	1.650	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1149.2	0	SC	0	4.0951	0	34.5603	0	1.650	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1151.2	0	SC	0	4.0924	0	34.5602	0	1.650	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1153.2	0	SC	0	4.0863	0	34.5605	0	1.650	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1155.2	0	SC	0	4.0803	0	34.5611	0	1.660	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1157.1	0	SC	0	4.0754	0	34.5604	0	1.650	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1159.1	0	SC	0	4.0698	0	34.5613	0	1.660	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1161.1	0	SC	0	4.0658	0	34.5610	0	1.660	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1163.1	0	SC	0	4.0622	0	34.5616	0	1.660	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1165.0	0	SC	0	4.0573	0	34.5616	0	1.660	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1167.0	0	SC	0	4.0399	0	34.5625	0	1.660	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1169.0	0	SC	0	4.0313	0	34.5623	0	1.670	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1171.0	0	SC	0	4.0254	0	34.5626	0	1.660	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1172.9	0	SC	0	4.0217	0	34.5628	0	1.670	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1174.9	0	SC	0	4.0178	0	34.5630	0	1.670	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1176.9	0	SC	0	4.0166	0	34.5628	0	1.680	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1178.9	0	SC	0	4.0156	0	34.5628	0	1.680	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1180.9	0	SC	0	4.0114	0	34.5634	0	1.680	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1182.8	0	SC	0	4.0092	0	34.5630	0	1.690	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1184.8	0	SC	0	3.9982	0	34.5633	0	1.680	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1186.8	0	SC	0	3.9925	0	34.5634	0	1.690	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1188.8	0	SC	0	3.9877	0	34.5634	0	1.690	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1190.7	0	SC	0	3.9824	0	34.5636	0	1.700	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1192.7	0	SC	0	3.9810	0	34.5633	0	1.700	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1194.7	0	SC	0	3.9763	0	34.5631	0	1.700	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1196.7	0	SC	0	3.9734	0	34.5632	0	1.710	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1198.7	0	SC	0	3.9715	0	34.5635	0	1.720	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1200.6	0	SC	0	3.9652	0	34.5639	0	1.720	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1202.6	0	SC	0	3.9579	0	34.5637	0	1.720	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1204.6	0	SC	0	3.9572	0	34.5638	0	1.730	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1206.6	0	SC	0	3.9521	0	34.5638	0	1.730	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1208.5	0	SC	0	3.9421	0	34.5639	0	1.730	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1210.5	0	SC	0	3.9337	0	34.5642	0	1.730	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1212.5	0	SC	0	3.9234	0	34.5648	0	1.740	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1214.5	0	SC	0	3.9071	0	34.5652	0	1.750	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1216.5	0	SC	0	3.8942	0	34.5656	0	1.740	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1218.4	0	SC	0	3.8885	0	34.5655	0	1.750	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1220.4	0	SC	0	3.8843	0	34.5654	0	1.750	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1222.4	0	SC	0	3.8740	0	34.5656	0	1.750	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1224.4	0	SC	0	3.8510	0	34.5660	0	1.760	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1226.3	0	SC	0	3.8450	0	34.5661	0	1.750	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1228.3	0	SC	0	3.8462	0	34.5662	0	1.770	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1230.3	0	SC	0	3.8426	0	34.5663	0	1.770	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1232.3	0	SC	0	3.8426	0	34.5660	0	1.780	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1234.2	0	SC	0	3.8371	0	34.5663	0	1.780	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1236.2	0	SC	0	3.8251	0	34.5659	0	1.780	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1238.2	0	SC	0	3.8085	0	34.5674	0	1.780	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1240.2	0	SC	0	3.7937	0	34.5673	0	1.780	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1242.2	0	SC	0	3.7789	0	34.5674	0	1.790	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1244.1	0	SC	0	3.7594	0	34.5682	0	1.800	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1246.1	0	SC	0	3.7558	0	34.5681	0	1.800	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1248.1	0	SC	0	3.7541	0	34.5684	0	1.810	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1250.1	0	SC	0	3.7526	0	34.5685	0	1.810	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1252.0	0	SC	0	3.7524	0	34.5685	0	1.820	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1254.0	0	SC	0	3.7519	0	34.5683	0	1.820	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1256.0	0	SC	0	3.7477	0	34.5684	0	1.820	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1258.0	0	SC	0	3.7400	0	34.5685	0	1.820	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1259.9	0	SC	0	3.7309	0	34.5690	0	1.820	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1261.9	0	SC	0	3.7223	0	34.5689	0	1.820	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1263.9	0	SC	0	3.7118	0	34.5702	0	1.820	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1265.9	0	SC	0	3.6975	0	34.5714	0	1.830	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1267.8	0	SC	0	3.6902	0	34.5720	0	1.820	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1269.8	0	SC	0	3.6833	0	34.5718	0	1.820	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1271.8	0	SC	0	3.6807	0	34.5715	0	1.820	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1273.8	0	SC	0	3.6800	0	34.5716	0	1.810	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1275.8	0	SC	0	3.6801	0	34.5719	0	1.810	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1277.7	0	SC	0	3.6794	0	34.5719	0	1.810	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1279.7	0	SC	0	3.6782	0	34.5722	0	1.810	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1281.7	0	SC	0	3.6759	0	34.5720	0	1.810	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1283.7	0	SC	0	3.6758	0	34.5723	0	1.810	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1285.6	0	SC	0	3.6743	0	34.5721	0	1.810	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1287.6	0	SC	0	3.6728	0	34.5724	0	1.800	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1289.6	0	SC	0	3.6711	0	34.5727	0	1.800	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1291.6	0	SC	0	3.6691	0	34.5724	0	1.800	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1293.5	0	SC	0	3.6638	0	34.5727	0	1.800	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1295.5	0	SC	0	3.6571	0	34.5730	0	1.800	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1297.5	0	SC	0	3.6504	0	34.5730	0	1.800	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1299.5	0	SC	0	3.6280	0	34.5744	0	1.800	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1301.4	0	SC	0	3.6262	0	34.5743	0	1.800	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1303.4	0	SC	0	3.6255	0	34.5739	0	1.800	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1305.4	0	SC	0	3.6202	0	34.5742	0	1.790	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1307.4	0	SC	0	3.6142	0	34.5741	0	1.800	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1309.4	0	SC	0	3.6133	0	34.5744	0	1.790	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1311.3	0	SC	0	3.6063	0	34.5743	0	1.800	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1313.3	0	SC	0	3.5939	0	34.5745	0	1.800	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1315.3	0	SC	0	3.5877	0	34.5745	0	1.800	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1317.3	0	SC	0	3.5884	0	34.5749	0	1.810	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1319.2	0	SC	0	3.5838	0	34.5747	0	1.810	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1321.2	0	SC	0	3.5789	0	34.5749	0	1.810	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1323.2	0	SC	0	3.5742	0	34.5752	0	1.810	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1325.2	0	SC	0	3.5579	0	34.5759	0	1.820	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1327.1	0	SC	0	3.5538	0	34.5755	0	1.820	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1329.1	0	SC	0	3.5426	0	34.5759	0	1.820	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1331.1	0	SC	0	3.5354	0	34.5764	0	1.820	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1333.1	0	SC	0	3.5316	0	34.5769	0	1.820	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1335.0	0	SC	0	3.5310	0	34.5767	0	1.830	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1337.0	0	SC	0	3.5307	0	34.5770	0	1.830	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1339.0	0	SC	0	3.5310	0	34.5765	0	1.830	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1341.0	0	SC	0	3.5305	0	34.5762	0	1.840	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1342.9	0	SC	0	3.5286	0	34.5762	0	1.830	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1344.9	0	SC	0	3.5276	0	34.5766	0	1.830	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1346.9	0	SC	0	3.5221	0	34.5764	0	1.840	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1348.9	0	SC	0	3.5149	0	34.5765	0	1.830	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1350.8	0	SC	0	3.5142	0	34.5768	0	1.840	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1352.8	0	SC	0	3.5089	0	34.5768	0	1.850	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1354.8	0	SC	0	3.5010	0	34.5770	0	1.850	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1356.8	0	SC	0	3.4975	0	34.5775	0	1.850	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1358.8	0	SC	0	3.4936	0	34.5777	0	1.850	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1360.7	0	SC	0	3.4873	0	34.5774	0	1.850	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1362.7	0	SC	0	3.4855	0	34.5775	0	1.860	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1364.7	0	SC	0	3.4811	0	34.5779	0	1.860	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1366.7	0	SC	0	3.4796	0	34.5778	0	1.860	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1368.6	0	SC	0	3.4787	0	34.5779	0	1.860	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1370.6	0	SC	0	3.4618	0	34.5779	0	1.860	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1372.6	0	SC	0	3.4549	0	34.5781	0	1.860	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1374.6	0	SC	0	3.4447	0	34.5778	0	1.860	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1376.5	0	SC	0	3.4377	0	34.5782	0	1.860	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1378.5	0	SC	0	3.4312	0	34.5784	0	1.870	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1380.5	0	SC	0	3.4284	0	34.5785	0	1.870	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1382.5	0	SC	0	3.4238	0	34.5786	0	1.870	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1384.4	0	SC	0	3.4206	0	34.5785	0	1.870	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1386.4	0	SC	0	3.4128	0	34.5788	0	1.880	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1388.4	0	SC	0	3.4032	0	34.5789	0	1.870	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1390.4	0	SC	0	3.3832	0	34.5798	0	1.870	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1392.3	0	SC	0	3.3827	0	34.5798	0	1.880	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1394.3	0	SC	0	3.3816	0	34.5798	0	1.880	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1396.3	0	SC	0	3.3818	0	34.5798	0	1.890	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1398.3	0	SC	0	3.3814	0	34.5801	0	1.880	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1400.2	0	SC	0	3.3788	0	34.5800	0	1.890	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1402.2	0	SC	0	3.3712	0	34.5800	0	1.880	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1404.2	0	SC	0	3.3666	0	34.5801	0	1.890	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1406.2	0	SC	0	3.3669	0	34.5804	0	1.880	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1408.1	0	SC	0	3.3624	0	34.5805	0	1.890	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1410.1	0	SC	0	3.3554	0	34.5807	0	1.890	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1412.1	0	SC	0	3.3499	0	34.5811	0	1.890	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1414.1	0	SC	0	3.3451	0	34.5811	0	1.880	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1416.0	0	SC	0	3.3391	0	34.5812	0	1.890	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1418.0	0	SC	0	3.3309	0	34.5815	0	1.900	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1420.0	0	SC	0	3.3242	0	34.5816	0	1.890	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1422.0	0	SC	0	3.3145	0	34.5821	0	1.890	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1423.9	0	SC	0	3.3086	0	34.5823	0	1.900	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1425.9	0	SC	0	3.2925	0	34.5826	0	1.910	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1427.9	0	SC	0	3.2886	0	34.5828	0	1.900	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1429.9	0	SC	0	3.2851	0	34.5830	0	1.910	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1431.8	0	SC	0	3.2786	0	34.5834	0	1.910	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1433.8	0	SC	0	3.2755	0	34.5835	0	1.910	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1435.8	0	SC	0	3.2716	0	34.5839	0	1.920	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1437.8	0	SC	0	3.2680	0	34.5840	0	1.920	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1439.7	0	SC	0	3.2612	0	34.5841	0	1.920	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1441.7	0	SC	0	3.2552	0	34.5841	0	1.920	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1443.7	0	SC	0	3.2422	0	34.5846	0	1.930	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1445.7	0	SC	0	3.2412	0	34.5844	0	1.920	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1447.6	0	SC	0	3.2377	0	34.5845	0	1.920	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1449.6	0	SC	0	3.2369	0	34.5846	0	1.930	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1451.6	0	SC	0	3.2272	0	34.5849	0	1.930	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1453.6	0	SC	0	3.2229	0	34.5849	0	1.940	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1455.5	0	SC	0	3.2219	0	34.5852	0	1.940	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1457.5	0	SC	0	3.2151	0	34.5848	0	1.940	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1459.5	0	SC	0	3.2063	0	34.5852	0	1.950	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1461.5	0	SC	0	3.1977	0	34.5857	0	1.950	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1463.4	0	SC	0	3.1821	0	34.5865	0	1.950	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1465.4	0	SC	0	3.1792	0	34.5866	0	1.960	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1467.4	0	SC	0	3.1764	0	34.5864	0	1.960	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1469.4	0	SC	0	3.1744	0	34.5863	0	1.950	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1471.3	0	SC	0	3.1713	0	34.5865	0	1.960	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1473.3	0	SC	0	3.1641	0	34.5869	0	1.960	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1475.3	0	SC	0	3.1552	0	34.5869	0	1.960	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1477.3	0	SC	0	3.1493	0	34.5871	0	1.960	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1479.2	0	SC	0	3.1469	0	34.5874	0	1.960	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1481.2	0	SC	0	3.1428	0	34.5872	0	1.970	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1483.2	0	SC	0	3.1363	0	34.5879	0	1.970	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1485.2	0	SC	0	3.1293	0	34.5878	0	1.970	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1487.1	0	SC	0	3.1254	0	34.5876	0	1.980	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1489.1	0	SC	0	3.1236	0	34.5882	0	1.970	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1491.1	0	SC	0	3.1229	0	34.5884	0	1.980	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1493.1	0	SC	0	3.1195	0	34.5884	0	1.980	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1495.0	0	SC	0	3.1089	0	34.5892	0	1.990	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1497.0	0	SC	0	3.1056	0	34.5886	0	1.980	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1499.0	0	SC	0	3.0969	0	34.5896	0	1.980	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1501.0	0	SC	0	3.0928	0	34.5901	0	1.980	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1502.9	0	SC	0	3.0880	0	34.5905	0	1.980	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1504.9	0	SC	0	3.0830	0	34.5907	0	1.980	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1506.9	0	SC	0	3.0802	0	34.5907	0	1.980	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1508.9	0	SC	0	3.0790	0	34.5909	0	1.980	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1510.8	0	SC	0	3.0724	0	34.5908	0	1.980	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1512.8	0	SC	0	3.0686	0	34.5914	0	1.990	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1514.8	0	SC	0	3.0629	0	34.5915	0	1.980	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1516.8	0	SC	0	3.0474	0	34.5916	0	1.990	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1518.7	0	SC	0	3.0315	0	34.5926	0	1.990	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1520.7	0	SC	0	3.0241	0	34.5928	0	1.990	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1522.7	0	SC	0	3.0223	0	34.5928	0	1.990	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1524.7	0	SC	0	3.0219	0	34.5934	0	1.990	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1526.6	0	SC	0	3.0199	0	34.5931	0	1.990	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1528.6	0	SC	0	3.0193	0	34.5932	0	2.000	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1530.6	0	SC	0	3.0178	0	34.5933	0	2.000	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1532.5	0	SC	0	3.0173	0	34.5937	0	2.000	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1534.5	0	SC	0	3.0124	0	34.5937	0	1.990	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1536.5	0	SC	0	2.9868	0	34.5948	0	2.000	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1538.5	0	SC	0	2.9714	0	34.5957	0	2.000	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1540.4	0	SC	0	2.9562	0	34.5961	0	2.010	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1542.4	0	SC	0	2.9548	0	34.5958	0	2.000	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1544.4	0	SC	0	2.9530	0	34.5961	0	2.000	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1546.4	0	SC	0	2.9483	0	34.5964	0	2.010	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1548.3	0	SC	0	2.9413	0	34.5967	0	2.010	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1550.3	0	SC	0	2.9375	0	34.5968	0	2.010	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1552.3	0	SC	0	2.9342	0	34.5969	0	2.010	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1554.3	0	SC	0	2.9293	0	34.5969	0	2.020	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1556.2	0	SC	0	2.9254	0	34.5973	0	2.020	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1558.2	0	SC	0	2.9200	0	34.5973	0	2.020	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1560.2	0	SC	0	2.9189	0	34.5973	0	2.020	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1562.2	0	SC	0	2.9172	0	34.5980	0	2.020	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1564.1	0	SC	0	2.9117	0	34.5983	0	2.030	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1566.1	0	SC	0	2.9019	0	34.5990	0	2.030	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1568.1	0	SC	0	2.9020	0	34.5984	0	2.030	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1570.1	0	SC	0	2.9013	0	34.5988	0	2.030	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1572.0	0	SC	0	2.9001	0	34.5991	0	2.030	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1574.0	0	SC	0	2.8965	0	34.5991	0	2.040	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1576.0	0	SC	0	2.8901	0	34.5992	0	2.030	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1577.9	0	SC	0	2.8871	0	34.5997	0	2.040	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1579.9	0	SC	0	2.8800	0	34.5998	0	2.040	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1581.9	0	SC	0	2.8765	0	34.6006	0	2.040	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1583.9	0	SC	0	2.8673	0	34.6006	0	2.040	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1585.8	0	SC	0	2.8586	0	34.6008	0	2.040	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1587.8	0	SC	0	2.8523	0	34.6009	0	2.040	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1589.8	0	SC	0	2.8478	0	34.6013	0	2.050	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1591.8	0	SC	0	2.8450	0	34.6014	0	2.050	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1593.7	0	SC	0	2.8325	0	34.6018	0	2.050	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1595.7	0	SC	0	2.8255	0	34.6019	0	2.050	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1597.7	0	SC	0	2.8213	0	34.6020	0	2.060	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1599.7	0	SC	0	2.8154	0	34.6023	0	2.060	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1601.6	0	SC	0	2.8137	0	34.6029	0	2.060	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1603.6	0	SC	0	2.8027	0	34.6029	0	2.070	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1605.6	0	SC	0	2.7846	0	34.6040	0	2.070	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1607.6	0	SC	0	2.7786	0	34.6036	0	2.070	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1609.5	0	SC	0	2.7715	0	34.6035	0	2.070	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1611.5	0	SC	0	2.7572	0	34.6053	0	2.080	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1613.5	0	SC	0	2.7550	0	34.6053	0	2.080	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1615.4	0	SC	0	2.7530	0	34.6053	0	2.080	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1617.4	0	SC	0	2.7492	0	34.6057	0	2.090	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1619.4	0	SC	0	2.7480	0	34.6056	0	2.080	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1621.4	0	SC	0	2.7438	0	34.6058	0	2.090	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1623.3	0	SC	0	2.7399	0	34.6058	0	2.090	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1625.3	0	SC	0	2.7372	0	34.6060	0	2.090	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1627.3	0	SC	0	2.7322	0	34.6064	0	2.090	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1629.3	0	SC	0	2.7298	0	34.6064	0	2.100	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1631.2	0	SC	0	2.7276	0	34.6068	0	2.090	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1633.2	0	SC	0	2.7240	0	34.6067	0	2.100	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1635.2	0	SC	0	2.7211	0	34.6068	0	2.110	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1637.2	0	SC	0	2.7160	0	34.6069	0	2.100	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1639.1	0	SC	0	2.7158	0	34.6073	0	2.100	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1641.1	0	SC	0	2.7119	0	34.6073	0	2.100	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1643.1	0	SC	0	2.7079	0	34.6072	0	2.100	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1645.0	0	SC	0	2.7035	0	34.6074	0	2.110	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1647.0	0	SC	0	2.6970	0	34.6081	0	2.110	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1649.0	0	SC	0	2.6901	0	34.6079	0	2.110	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1651.0	0	SC	0	2.6860	0	34.6080	0	2.120	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1652.9	0	SC	0	2.6844	0	34.6085	0	2.120	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1654.9	0	SC	0	2.6841	0	34.6088	0	2.120	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1656.9	0	SC	0	2.6814	0	34.6088	0	2.120	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1658.9	0	SC	0	2.6763	0	34.6090	0	2.130	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1660.8	0	SC	0	2.6689	0	34.6091	0	2.120	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1662.8	0	SC	0	2.6565	0	34.6096	0	2.120	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1664.8	0	SC	0	2.6484	0	34.6103	0	2.130	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1666.7	0	SC	0	2.6403	0	34.6107	0	2.130	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1668.7	0	SC	0	2.6375	0	34.6105	0	2.130	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1670.7	0	SC	0	2.6340	0	34.6110	0	2.130	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1672.7	0	SC	0	2.6288	0	34.6108	0	2.140	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1674.6	0	SC	0	2.6268	0	34.6111	0	2.140	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1676.6	0	SC	0	2.6256	0	34.6112	0	2.140	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1678.6	0	SC	0	2.6180	0	34.6116	0	2.150	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1680.6	0	SC	0	2.6063	0	34.6119	0	2.150	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1682.5	0	SC	0	2.5892	0	34.6125	0	2.150	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1684.5	0	SC	0	2.5861	0	34.6129	0	2.150	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1686.5	0	SC	0	2.5801	0	34.6132	0	2.160	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1688.4	0	SC	0	2.5752	0	34.6136	0	2.160	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1690.4	0	SC	0	2.5750	0	34.6134	0	2.170	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1692.4	0	SC	0	2.5718	0	34.6134	0	2.170	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1694.4	0	SC	0	2.5646	0	34.6138	0	2.180	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1696.3	0	SC	0	2.5620	0	34.6140	0	2.180	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1698.3	0	SC	0	2.5539	0	34.6142	0	2.180	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1700.3	0	SC	0	2.5529	0	34.6146	0	2.180	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1702.3	0	SC	0	2.5502	0	34.6148	0	2.190	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1704.2	0	SC	0	2.5459	0	34.6146	0	2.180	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1706.2	0	SC	0	2.5367	0	34.6151	0	2.190	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1708.2	0	SC	0	2.5356	0	34.6155	0	2.190	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1710.1	0	SC	0	2.5315	0	34.6152	0	2.200	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1712.1	0	SC	0	2.5270	0	34.6156	0	2.190	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1714.1	0	SC	0	2.5251	0	34.6157	0	2.200	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1716.1	0	SC	0	2.5164	0	34.6160	0	2.200	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1718.0	0	SC	0	2.5136	0	34.6158	0	2.200	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1720.0	0	SC	0	2.5094	0	34.6165	0	2.200	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1722.0	0	SC	0	2.5016	0	34.6168	0	2.210	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1724.0	0	SC	0	2.4960	0	34.6169	0	2.210	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1725.9	0	SC	0	2.4930	0	34.6169	0	2.210	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1727.9	0	SC	0	2.4902	0	34.6172	0	2.220	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1729.9	0	SC	0	2.4887	0	34.6170	0	2.210	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1731.8	0	SC	0	2.4881	0	34.6177	0	2.220	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1733.8	0	SC	0	2.4878	0	34.6176	0	2.220	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1735.8	0	SC	0	2.4845	0	34.6175	0	2.220	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1737.8	0	SC	0	2.4775	0	34.6178	0	2.220	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1739.7	0	SC	0	2.4743	0	34.6183	0	2.230	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1741.7	0	SC	0	2.4731	0	34.6185	0	2.220	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1743.7	0	SC	0	2.4698	0	34.6183	0	2.230	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1745.6	0	SC	0	2.4673	0	34.6182	0	2.230	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1747.6	0	SC	0	2.4652	0	34.6186	0	2.230	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1749.6	0	SC	0	2.4642	0	34.6190	0	2.230	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1751.6	0	SC	0	2.4620	0	34.6189	0	2.240	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1753.5	0	SC	0	2.4612	0	34.6190	0	2.230	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1755.5	0	SC	0	2.4600	0	34.6189	0	2.230	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1757.5	0	SC	0	2.4590	0	34.6189	0	2.240	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1759.5	0	SC	0	2.4571	0	34.6194	0	2.240	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1761.4	0	SC	0	2.4557	0	34.6191	0	2.240	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1763.4	0	SC	0	2.4554	0	34.6191	0	2.240	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1765.4	0	SC	0	2.4550	0	34.6189	0	2.250	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1767.3	0	SC	0	2.4541	0	34.6189	0	2.240	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1769.3	0	SC	0	2.4512	0	34.6194	0	2.240	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1771.3	0	SC	0	2.4446	0	34.6198	0	2.250	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1773.3	0	SC	0	2.4388	0	34.6204	0	2.250	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1775.2	0	SC	0	2.4350	0	34.6203	0	2.250	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1777.2	0	SC	0	2.4325	0	34.6202	0	2.260	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1779.2	0	SC	0	2.4314	0	34.6204	0	2.260	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1781.1	0	SC	0	2.4308	0	34.6206	0	2.250	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1783.1	0	SC	0	2.4294	0	34.6205	0	2.260	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1785.1	0	SC	0	2.4285	0	34.6204	0	2.260	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1787.1	0	SC	0	2.4276	0	34.6204	0	2.250	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1789.0	0	SC	0	2.4266	0	34.6208	0	2.260	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1791.0	0	SC	0	2.4239	0	34.6207	0	2.260	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1793.0	0	SC	0	2.4213	0	34.6206	0	2.260	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1794.9	0	SC	0	2.4207	0	34.6210	0	2.260	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1796.9	0	SC	0	2.4187	0	34.6209	0	2.270	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1798.9	0	SC	0	2.4175	0	34.6211	0	2.270	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1800.9	0	SC	0	2.4165	0	34.6216	0	2.260	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1802.8	0	SC	0	2.4144	0	34.6214	0	2.270	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1804.8	0	SC	0	2.4112	0	34.6212	0	2.270	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1806.8	0	SC	0	2.4097	0	34.6216	0	2.270	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1808.7	0	SC	0	2.4028	0	34.6218	0	2.270	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1810.7	0	SC	0	2.4006	0	34.6215	0	2.270	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1812.7	0	SC	0	2.3998	0	34.6220	0	2.280	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1814.7	0	SC	0	2.3949	0	34.6224	0	2.280	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1816.6	0	SC	0	2.3855	0	34.6227	0	2.290	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1818.6	0	SC	0	2.3829	0	34.6230	0	2.280	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1820.6	0	SC	0	2.3816	0	34.6231	0	2.280	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1822.5	0	SC	0	2.3793	0	34.6233	0	2.290	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1824.5	0	SC	0	2.3731	0	34.6235	0	2.290	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1826.5	0	SC	0	2.3707	0	34.6237	0	2.290	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1828.5	0	SC	0	2.3658	0	34.6240	0	2.300	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1830.4	0	SC	0	2.3582	0	34.6243	0	2.300	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1832.4	0	SC	0	2.3525	0	34.6245	0	2.300	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1834.4	0	SC	0	2.3391	0	34.6254	0	2.309	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1836.3	0	SC	0	2.3356	0	34.6253	0	2.300	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1838.3	0	SC	0	2.3331	0	34.6258	0	2.309	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1840.3	0	SC	0	2.3332	0	34.6259	0	2.309	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1842.3	0	SC	0	2.3292	0	34.6259	0	2.309	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1844.2	0	SC	0	2.3264	0	34.6262	0	2.330	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1846.2	0	SC	0	2.3243	0	34.6267	0	2.330	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1848.2	0	SC	0	2.3234	0	34.6265	0	2.330	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1850.1	0	SC	0	2.3230	0	34.6268	0	2.330	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1852.1	0	SC	0	2.3230	0	34.6265	0	2.330	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1854.1	0	SC	0	2.3217	0	34.6267	0	2.330	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1856.1	0	SC	0	2.3215	0	34.6269	0	2.330	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1858.0	0	SC	0	2.3215	0	34.6269	0	2.330	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1860.0	0	SC	0	2.3214	0	34.6271	0	2.330	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1862.0	0	SC	0	2.3192	0	34.6270	0	2.339	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1863.9	0	SC	0	2.3162	0	34.6270	0	2.339	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1865.9	0	SC	0	2.3143	0	34.6274	0	2.339	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1867.9	0	SC	0	2.3122	0	34.6272	0	2.339	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1869.9	0	SC	0	2.3117	0	34.6273	0	2.339	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1871.8	0	SC	0	2.3118	0	34.6269	0	2.348	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1873.8	0	SC	0	2.3117	0	34.6273	0	2.348	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1875.8	0	SC	0	2.3117	0	34.6268	0	2.348	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1877.7	0	SC	0	2.3105	0	34.6268	0	2.348	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1879.7	0	SC	0	2.3086	0	34.6271	0	2.348	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1881.7	0	SC	0	2.3074	0	34.6275	0	2.348	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1883.7	0	SC	0	2.3052	0	34.6273	0	2.348	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1885.6	0	SC	0	2.3025	0	34.6273	0	2.360	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1887.6	0	SC	0	2.3004	0	34.6275	0	2.348	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1889.6	0	SC	0	2.2994	0	34.6281	0	2.360	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1891.5	0	SC	0	2.2977	0	34.6278	0	2.369	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1893.5	0	SC	0	2.2952	0	34.6279	0	2.348	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1895.5	0	SC	0	2.2923	0	34.6288	0	2.360	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1897.4	0	SC	0	2.2781	0	34.6299	0	2.360	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1899.4	0	SC	0	2.2776	0	34.6294	0	2.369	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1901.4	0	SC	0	2.2772	0	34.6299	0	2.369	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1903.4	0	SC	0	2.2761	0	34.6297	0	2.369	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1905.3	0	SC	0	2.2745	0	34.6299	0	2.378	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1907.3	0	SC	0	2.2736	0	34.6303	0	2.369	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1909.3	0	SC	0	2.2727	0	34.6301	0	2.378	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1911.2	0	SC	0	2.2705	0	34.6299	0	2.378	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1913.2	0	SC	0	2.2690	0	34.6300	0	2.378	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1915.2	0	SC	0	2.2679	0	34.6302	0	2.378	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1917.2	0	SC	0	2.2639	0	34.6301	0	2.378	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1919.1	0	SC	0	2.2605	0	34.6299	0	2.390	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1921.1	0	SC	0	2.2574	0	34.6304	0	2.390	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1923.1	0	SC	0	2.2557	0	34.6306	0	2.390	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1925.0	0	SC	0	2.2520	0	34.6307	0	2.378	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1927.0	0	SC	0	2.2481	0	34.6310	0	2.390	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1929.0	0	SC	0	2.2432	0	34.6310	0	2.390	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1930.9	0	SC	0	2.2333	0	34.6314	0	2.390	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1932.9	0	SC	0	2.2315	0	34.6310	0	2.390	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1934.9	0	SC	0	2.2303	0	34.6316	0	2.390	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1936.9	0	SC	0	2.2266	0	34.6319	0	2.390	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1938.8	0	SC	0	2.2251	0	34.6320	0	2.399	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1940.8	0	SC	0	2.2241	0	34.6321	0	2.399	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1942.8	0	SC	0	2.2226	0	34.6327	0	2.399	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1944.7	0	SC	0	2.2202	0	34.6325	0	2.399	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1946.7	0	SC	0	2.2164	0	34.6328	0	2.399	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1948.7	0	SC	0	2.2147	0	34.6325	0	2.399	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1950.7	0	SC	0	2.2121	0	34.6327	0	2.408	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1952.6	0	SC	0	2.2105	0	34.6330	0	2.399	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1954.6	0	SC	0	2.2101	0	34.6333	0	2.408	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1956.6	0	SC	0	2.2062	0	34.6331	0	2.420	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1958.5	0	SC	0	2.2030	0	34.6336	0	2.408	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1960.5	0	SC	0	2.2007	0	34.6335	0	2.408	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1962.5	0	SC	0	2.2000	0	34.6333	0	2.420	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1964.4	0	SC	0	2.1989	0	34.6336	0	2.420	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1966.4	0	SC	0	2.1988	0	34.6335	0	2.420	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1968.4	0	SC	0	2.1987	0	34.6338	0	2.420	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1970.4	0	SC	0	2.1974	0	34.6340	0	2.420	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1972.3	0	SC	0	2.1959	0	34.6338	0	2.420	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1974.3	0	SC	0	2.1949	0	34.6343	0	2.420	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1976.3	0	SC	0	2.1927	0	34.6340	0	2.420	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1978.2	0	SC	0	2.1895	0	34.6344	0	2.420	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1980.2	0	SC	0	2.1877	0	34.6342	0	2.420	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1982.2	0	SC	0	2.1871	0	34.6344	0	2.420	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1984.1	0	SC	0	2.1871	0	34.6341	0	2.420	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1986.1	0	SC	0	2.1854	0	34.6346	0	2.429	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1988.1	0	SC	0	2.1856	0	34.6346	0	2.420	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1990.1	0	SC	0	2.1839	0	34.6346	0	2.429	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1992.0	0	SC	0	2.1826	0	34.6350	0	2.429	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1994.0	0	SC	0	2.1824	0	34.6350	0	2.429	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1996.0	0	SC	0	2.1820	0	34.6349	0	2.429	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1997.9	0	SC	0	2.1813	0	34.6346	0	2.438	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	1999.9	0	SC	0	2.1808	0	34.6347	0	2.429	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2001.9	0	SC	0	2.1803	0	34.6351	0	2.429	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2003.8	0	SC	0	2.1800	0	34.6345	0	2.429	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2005.8	0	SC	0	2.1795	0	34.6351	0	2.438	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2007.8	0	SC	0	2.1787	0	34.6350	0	2.429	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2009.8	0	SC	0	2.1774	0	34.6349	0	2.438	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2011.7	0	SC	0	2.1752	0	34.6355	0	2.438	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2013.7	0	SC	0	2.1735	0	34.6355	0	2.429	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2015.7	0	SC	0	2.1724	0	34.6355	0	2.438	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2017.6	0	SC	0	2.1713	0	34.6353	0	2.429	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2019.6	0	SC	0	2.1697	0	34.6356	0	2.438	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2021.6	0	SC	0	2.1684	0	34.6354	0	2.438	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2023.5	0	SC	0	2.1680	0	34.6361	0	2.438	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2025.5	0	SC	0	2.1677	0	34.6356	0	2.450	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2027.5	0	SC	0	2.1675	0	34.6359	0	2.438	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2029.4	0	SC	0	2.1672	0	34.6358	0	2.438	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2031.4	0	SC	0	2.1663	0	34.6357	0	2.450	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2033.4	0	SC	0	2.1645	0	34.6359	0	2.438	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2035.4	0	SC	0	2.1603	0	34.6361	0	2.450	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2037.3	0	SC	0	2.1591	0	34.6361	0	2.450	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2039.3	0	SC	0	2.1562	0	34.6367	0	2.450	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2041.3	0	SC	0	2.1534	0	34.6370	0	2.450	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2043.2	0	SC	0	2.1483	0	34.6371	0	2.450	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2045.2	0	SC	0	2.1443	0	34.6371	0	2.450	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2047.2	0	SC	0	2.1429	0	34.6369	0	2.450	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2049.1	0	SC	0	2.1406	0	34.6373	0	2.459	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2051.1	0	SC	0	2.1400	0	34.6377	0	2.459	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2053.1	0	SC	0	2.1390	0	34.6376	0	2.459	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2055.0	0	SC	0	2.1376	0	34.6375	0	2.459	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2057.0	0	SC	0	2.1373	0	34.6375	0	2.459	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2059.0	0	SC	0	2.1363	0	34.6376	0	2.459	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2061.0	0	SC	0	2.1350	0	34.6379	0	2.468	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2062.9	0	SC	0	2.1341	0	34.6379	0	2.468	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2064.9	0	SC	0	2.1326	0	34.6380	0	2.468	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2066.9	0	SC	0	2.1299	0	34.6377	0	2.468	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2068.8	0	SC	0	2.1277	0	34.6379	0	2.468	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2070.8	0	SC	0	2.1263	0	34.6384	0	2.468	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2072.8	0	SC	0	2.1267	0	34.6382	0	2.479	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2074.7	0	SC	0	2.1260	0	34.6381	0	2.468	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2076.7	0	SC	0	2.1256	0	34.6378	0	2.479	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2078.7	0	SC	0	2.1250	0	34.6383	0	2.479	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2080.6	0	SC	0	2.1222	0	34.6381	0	2.479	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2082.6	0	SC	0	2.1210	0	34.6383	0	2.479	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2084.6	0	SC	0	2.1210	0	34.6386	0	2.489	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2086.6	0	SC	0	2.1200	0	34.6381	0	2.489	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2088.5	0	SC	0	2.1192	0	34.6383	0	2.479	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2090.5	0	SC	0	2.1143	0	34.6387	0	2.489	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2092.5	0	SC	0	2.1127	0	34.6392	0	2.489	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2094.4	0	SC	0	2.1081	0	34.6395	0	2.489	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2096.4	0	SC	0	2.1068	0	34.6395	0	2.498	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2098.4	0	SC	0	2.1040	0	34.6396	0	2.489	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2100.3	0	SC	0	2.1023	0	34.6397	0	2.489	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2102.3	0	SC	0	2.0990	0	34.6403	0	2.489	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2104.3	0	SC	0	2.0978	0	34.6403	0	2.489	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2106.2	0	SC	0	2.0969	0	34.6402	0	2.498	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2108.2	0	SC	0	2.0929	0	34.6402	0	2.498	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2110.2	0	SC	0	2.0901	0	34.6401	0	2.498	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2112.2	0	SC	0	2.0900	0	34.6406	0	2.498	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2114.1	0	SC	0	2.0873	0	34.6406	0	2.509	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2116.1	0	SC	0	2.0853	0	34.6407	0	2.509	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2118.1	0	SC	0	2.0850	0	34.6406	0	2.509	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2120.0	0	SC	0	2.0844	0	34.6409	0	2.509	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2122.0	0	SC	0	2.0839	0	34.6409	0	2.509	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2124.0	0	SC	0	2.0807	0	34.6409	0	2.509	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2125.9	0	SC	0	2.0786	0	34.6413	0	2.519	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2127.9	0	SC	0	2.0756	0	34.6414	0	2.509	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2129.9	0	SC	0	2.0729	0	34.6418	0	2.519	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2131.8	0	SC	0	2.0726	0	34.6416	0	2.509	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2133.8	0	SC	0	2.0721	0	34.6421	0	2.519	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2135.8	0	SC	0	2.0718	0	34.6419	0	2.519	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2137.7	0	SC	0	2.0694	0	34.6421	0	2.519	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2139.7	0	SC	0	2.0677	0	34.6424	0	2.519	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2141.7	0	SC	0	2.0672	0	34.6422	0	2.528	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2143.6	0	SC	0	2.0664	0	34.6423	0	2.528	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2145.6	0	SC	0	2.0648	0	34.6422	0	2.539	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2147.6	0	SC	0	2.0633	0	34.6429	0	2.539	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2149.6	0	SC	0	2.0617	0	34.6430	0	2.528	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2151.5	0	SC	0	2.0613	0	34.6424	0	2.539	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2153.5	0	SC	0	2.0607	0	34.6429	0	2.539	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2155.5	0	SC	0	2.0599	0	34.6432	0	2.539	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2157.4	0	SC	0	2.0590	0	34.6432	0	2.548	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2159.4	0	SC	0	2.0577	0	34.6435	0	2.539	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2161.4	0	SC	0	2.0568	0	34.6436	0	2.548	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2163.3	0	SC	0	2.0562	0	34.6434	0	2.539	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2165.3	0	SC	0	2.0564	0	34.6434	0	2.548	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2167.3	0	SC	0	2.0559	0	34.6432	0	2.548	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2169.2	0	SC	0	2.0538	0	34.6433	0	2.560	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2171.2	0	SC	0	2.0516	0	34.6436	0	2.548	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2173.2	0	SC	0	2.0507	0	34.6438	0	2.548	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2175.1	0	SC	0	2.0494	0	34.6437	0	2.558	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2177.1	0	SC	0	2.0488	0	34.6436	0	2.558	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2179.1	0	SC	0	2.0469	0	34.6441	0	2.558	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2181.0	0	SC	0	2.0457	0	34.6445	0	2.569	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2183.0	0	SC	0	2.0455	0	34.6440	0	2.558	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2185.0	0	SC	0	2.0450	0	34.6445	0	2.558	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2186.9	0	SC	0	2.0445	0	34.6444	0	2.558	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2188.9	0	SC	0	2.0437	0	34.6440	0	2.569	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2190.9	0	SC	0	2.0402	0	34.6444	0	2.569	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2192.9	0	SC	0	2.0381	0	34.6447	0	2.569	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2194.8	0	SC	0	2.0341	0	34.6453	0	2.569	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2196.8	0	SC	0	2.0334	0	34.6450	0	2.569	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2198.8	0	SC	0	2.0328	0	34.6449	0	2.569	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2200.7	0	SC	0	2.0321	0	34.6450	0	2.569	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2202.7	0	SC	0	2.0303	0	34.6452	0	2.578	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2204.7	0	SC	0	2.0288	0	34.6455	0	2.569	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2206.6	0	SC	0	2.0283	0	34.6451	0	2.578	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2208.6	0	SC	0	2.0284	0	34.6450	0	2.578	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2210.6	0	SC	0	2.0280	0	34.6451	0	2.578	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2212.5	0	SC	0	2.0276	0	34.6454	0	2.578	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2214.5	0	SC	0	2.0264	0	34.6450	0	2.578	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2216.5	0	SC	0	2.0263	0	34.6454	0	2.578	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2218.4	0	SC	0	2.0261	0	34.6458	0	2.578	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2220.4	0	SC	0	2.0246	0	34.6455	0	2.578	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2222.4	0	SC	0	2.0210	0	34.6452	0	2.578	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2224.3	0	SC	0	2.0161	0	34.6459	0	2.578	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2226.3	0	SC	0	2.0137	0	34.6460	0	2.590	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2228.3	0	SC	0	2.0009	0	34.6469	0	2.599	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2230.2	0	SC	0	1.9975	0	34.6471	0	2.590	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2232.2	0	SC	0	1.9947	0	34.6478	0	2.590	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2234.2	0	SC	0	1.9932	0	34.6478	0	2.599	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2236.1	0	SC	0	1.9907	0	34.6478	0	2.599	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2238.1	0	SC	0	1.9896	0	34.6480	0	2.599	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2240.1	0	SC	0	1.9887	0	34.6475	0	2.599	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2242.0	0	SC	0	1.9873	0	34.6474	0	2.599	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2244.0	0	SC	0	1.9865	0	34.6479	0	2.599	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2246.0	0	SC	0	1.9867	0	34.6480	0	2.599	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2248.0	0	SC	0	1.9863	0	34.6479	0	2.608	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2249.9	0	SC	0	1.9858	0	34.6478	0	2.608	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2251.9	0	SC	0	1.9851	0	34.6485	0	2.608	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2253.9	0	SC	0	1.9846	0	34.6482	0	2.608	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2255.8	0	SC	0	1.9843	0	34.6485	0	2.608	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2257.8	0	SC	0	1.9841	0	34.6485	0	2.608	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2259.8	0	SC	0	1.9840	0	34.6483	0	2.608	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2261.7	0	SC	0	1.9829	0	34.6481	0	2.608	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2263.7	0	SC	0	1.9816	0	34.6485	0	2.620	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2265.7	0	SC	0	1.9814	0	34.6485	0	2.608	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2267.6	0	SC	0	1.9813	0	34.6485	0	2.620	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2269.6	0	SC	0	1.9810	0	34.6485	0	2.620	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2271.6	0	SC	0	1.9809	0	34.6486	0	2.620	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2273.5	0	SC	0	1.9799	0	34.6489	0	2.620	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2275.5	0	SC	0	1.9780	0	34.6490	0	2.620	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2277.5	0	SC	0	1.9748	0	34.6490	0	2.620	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2279.4	0	SC	0	1.9740	0	34.6494	0	2.620	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2281.4	0	SC	0	1.9690	0	34.6493	0	2.620	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2283.4	0	SC	0	1.9614	0	34.6499	0	2.620	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2285.3	0	SC	0	1.9599	0	34.6497	0	2.629	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2287.3	0	SC	0	1.9590	0	34.6502	0	2.620	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2289.3	0	SC	0	1.9585	0	34.6501	0	2.629	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2291.2	0	SC	0	1.9583	0	34.6501	0	2.629	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2293.2	0	SC	0	1.9584	0	34.6495	0	2.620	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2295.2	0	SC	0	1.9575	0	34.6495	0	2.629	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2297.1	0	SC	0	1.9571	0	34.6501	0	2.629	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2299.1	0	SC	0	1.9564	0	34.6499	0	2.629	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2301.1	0	SC	0	1.9561	0	34.6502	0	2.638	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2303.0	0	SC	0	1.9561	0	34.6501	0	2.629	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2305.0	0	SC	0	1.9541	0	34.6502	0	2.638	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2307.0	0	SC	0	1.9506	0	34.6502	0	2.638	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2308.9	0	SC	0	1.9458	0	34.6508	0	2.638	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2310.9	0	SC	0	1.9445	0	34.6506	0	2.638	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2312.9	0	SC	0	1.9429	0	34.6507	0	2.650	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2314.8	0	SC	0	1.9409	0	34.6514	0	2.638	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2316.8	0	SC	0	1.9396	0	34.6514	0	2.650	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2318.8	0	SC	0	1.9391	0	34.6514	0	2.659	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2320.7	0	SC	0	1.9390	0	34.6513	0	2.650	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2322.7	0	SC	0	1.9389	0	34.6510	0	2.650	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2324.7	0	SC	0	1.9386	0	34.6509	0	2.659	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2326.6	0	SC	0	1.9348	0	34.6514	0	2.650	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2328.6	0	SC	0	1.9346	0	34.6514	0	2.659	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2330.6	0	SC	0	1.9329	0	34.6510	0	2.659	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2332.5	0	SC	0	1.9318	0	34.6512	0	2.659	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2334.5	0	SC	0	1.9306	0	34.6515	0	2.659	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2336.5	0	SC	0	1.9310	0	34.6518	0	2.659	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2338.4	0	SC	0	1.9310	0	34.6513	0	2.668	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2340.4	0	SC	0	1.9299	0	34.6513	0	2.659	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2342.4	0	SC	0	1.9278	0	34.6519	0	2.668	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2344.3	0	SC	0	1.9279	0	34.6519	0	2.668	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2346.3	0	SC	0	1.9279	0	34.6518	0	2.668	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2348.3	0	SC	0	1.9270	0	34.6520	0	2.680	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2350.2	0	SC	0	1.9257	0	34.6516	0	2.680	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2352.2	0	SC	0	1.9240	0	34.6524	0	2.680	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2354.2	0	SC	0	1.9232	0	34.6523	0	2.680	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2356.1	0	SC	0	1.9231	0	34.6522	0	2.668	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2358.1	0	SC	0	1.9228	0	34.6522	0	2.680	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2360.1	0	SC	0	1.9207	0	34.6520	0	2.689	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2362.0	0	SC	0	1.9209	0	34.6517	0	2.668	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2364.0	0	SC	0	1.9213	0	34.6517	0	2.680	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2366.0	0	SC	0	1.9213	0	34.6522	0	2.680	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2367.9	0	SC	0	1.9216	0	34.6521	0	2.689	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2369.9	0	SC	0	1.9216	0	34.6519	0	2.680	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2371.9	0	SC	0	1.9214	0	34.6522	0	2.680	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2373.8	0	SC	0	1.9214	0	34.6520	0	2.689	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2375.8	0	SC	0	1.9218	0	34.6519	0	2.689	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2377.8	0	SC	0	1.9217	0	34.6520	0	2.680	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2379.7	0	SC	0	1.9217	0	34.6521	0	2.689	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2381.7	0	SC	0	1.9216	0	34.6516	0	2.689	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2383.7	0	SC	0	1.9198	0	34.6522	0	2.680	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2385.6	0	SC	0	1.9192	0	34.6525	0	2.689	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2387.6	0	SC	0	1.9173	0	34.6525	0	2.689	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2389.6	0	SC	0	1.9143	0	34.6526	0	2.689	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2391.5	0	SC	0	1.9134	0	34.6529	0	2.689	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2393.5	0	SC	0	1.9137	0	34.6523	0	2.689	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2395.5	0	SC	0	1.9127	0	34.6524	0	2.680	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2397.4	0	SC	0	1.9113	0	34.6528	0	2.689	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2399.4	0	SC	0	1.9096	0	34.6529	0	2.689	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2401.4	0	SC	0	1.9075	0	34.6528	0	2.698	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2403.3	0	SC	0	1.9053	0	34.6530	0	2.689	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2405.3	0	SC	0	1.9026	0	34.6532	0	2.689	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2407.3	0	SC	0	1.9022	0	34.6531	0	2.689	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2409.2	0	SC	0	1.9019	0	34.6530	0	2.698	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2411.2	0	SC	0	1.9012	0	34.6535	0	2.698	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2413.2	0	SC	0	1.9008	0	34.6530	0	2.709	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2415.1	0	SC	0	1.9008	0	34.6529	0	2.698	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2417.1	0	SC	0	1.9006	0	34.6536	0	2.698	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2419.1	0	SC	0	1.9009	0	34.6534	0	2.698	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2421.0	0	SC	0	1.9011	0	34.6530	0	2.709	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2423.0	0	SC	0	1.9006	0	34.6534	0	2.709	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2425.0	0	SC	0	1.9007	0	34.6533	0	2.709	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2426.9	0	SC	0	1.9009	0	34.6530	0	2.709	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2428.9	0	SC	0	1.9004	0	34.6536	0	2.709	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2430.9	0	SC	0	1.8996	0	34.6539	0	2.709	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2432.8	0	SC	0	1.8947	0	34.6539	0	2.709	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2434.8	0	SC	0	1.8920	0	34.6538	0	2.709	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2436.7	0	SC	0	1.8883	0	34.6543	0	2.709	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2438.7	0	SC	0	1.8868	0	34.6542	0	2.709	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2440.7	0	SC	0	1.8827	0	34.6545	0	2.719	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2442.6	0	SC	0	1.8821	0	34.6543	0	2.719	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2444.6	0	SC	0	1.8820	0	34.6545	0	2.719	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2446.6	0	SC	0	1.8810	0	34.6542	0	2.719	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2448.5	0	SC	0	1.8783	0	34.6546	0	2.719	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2450.5	0	SC	0	1.8772	0	34.6549	0	2.728	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2452.5	0	SC	0	1.8739	0	34.6552	0	2.719	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2454.4	0	SC	0	1.8710	0	34.6551	0	2.728	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2456.4	0	SC	0	1.8660	0	34.6551	0	2.728	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2458.4	0	SC	0	1.8599	0	34.6557	0	2.728	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2460.3	0	SC	0	1.8587	0	34.6556	0	2.728	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2462.3	0	SC	0	1.8561	0	34.6559	0	2.728	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2464.3	0	SC	0	1.8546	0	34.6562	0	2.739	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2466.2	0	SC	0	1.8540	0	34.6558	0	2.739	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2468.2	0	SC	0	1.8534	0	34.6559	0	2.728	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2470.2	0	SC	0	1.8524	0	34.6565	0	2.739	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2472.1	0	SC	0	1.8513	0	34.6563	0	2.739	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2474.1	0	SC	0	1.8508	0	34.6564	0	2.749	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2476.1	0	SC	0	1.8503	0	34.6562	0	2.739	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2478.0	0	SC	0	1.8500	0	34.6562	0	2.749	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2480.0	0	SC	0	1.8490	0	34.6565	0	2.739	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2482.0	0	SC	0	1.8478	0	34.6562	0	2.749	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2483.9	0	SC	0	1.8469	0	34.6561	0	2.739	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2485.9	0	SC	0	1.8466	0	34.6565	0	2.749	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2487.9	0	SC	0	1.8469	0	34.6564	0	2.758	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2489.8	0	SC	0	1.8469	0	34.6568	0	2.749	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2491.8	0	SC	0	1.8470	0	34.6566	0	2.749	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2493.7	0	SC	0	1.8469	0	34.6563	0	2.749	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2495.7	0	SC	0	1.8468	0	34.6565	0	2.749	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2497.7	0	SC	0	1.8463	0	34.6563	0	2.749	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2499.6	0	SC	0	1.8448	0	34.6569	0	2.758	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2501.6	0	SC	0	1.8439	0	34.6566	0	2.749	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2503.6	0	SC	0	1.8373	0	34.6570	0	2.758	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2505.5	0	SC	0	1.8346	0	34.6570	0	2.758	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2507.5	0	SC	0	1.8346	0	34.6571	0	2.749	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2509.5	0	SC	0	1.8343	0	34.6572	0	2.758	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2511.4	0	SC	0	1.8340	0	34.6568	0	2.758	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2513.4	0	SC	0	1.8327	0	34.6573	0	2.758	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2515.4	0	SC	0	1.8295	0	34.6578	0	2.758	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2517.3	0	SC	0	1.8279	0	34.6578	0	2.769	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2519.3	0	SC	0	1.8275	0	34.6574	0	2.769	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2521.3	0	SC	0	1.8263	0	34.6576	0	2.769	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2523.2	0	SC	0	1.8250	0	34.6576	0	2.778	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2525.2	0	SC	0	1.8233	0	34.6579	0	2.769	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2527.2	0	SC	0	1.8231	0	34.6581	0	2.769	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2529.1	0	SC	0	1.8218	0	34.6580	0	2.778	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2531.1	0	SC	0	1.8189	0	34.6584	0	2.778	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2533.1	0	SC	0	1.8159	0	34.6584	0	2.788	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2535.0	0	SC	0	1.8114	0	34.6587	0	2.778	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2537.0	0	SC	0	1.8094	0	34.6590	0	2.778	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2538.9	0	SC	0	1.8095	0	34.6586	0	2.788	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2540.9	0	SC	0	1.8097	0	34.6588	0	2.788	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2542.9	0	SC	0	1.8096	0	34.6589	0	2.788	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2544.8	0	SC	0	1.8092	0	34.6590	0	2.799	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2546.8	0	SC	0	1.8094	0	34.6588	0	2.788	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2548.8	0	SC	0	1.8094	0	34.6587	0	2.788	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2550.7	0	SC	0	1.8097	0	34.6590	0	2.799	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2552.7	0	SC	0	1.8097	0	34.6587	0	2.799	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2554.7	0	SC	0	1.8095	0	34.6582	0	2.799	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2556.6	0	SC	0	1.8087	0	34.6588	0	2.808	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2558.6	0	SC	0	1.8084	0	34.6588	0	2.799	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2560.6	0	SC	0	1.8083	0	34.6590	0	2.808	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2562.5	0	SC	0	1.8062	0	34.6587	0	2.808	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2564.5	0	SC	0	1.8042	0	34.6591	0	2.808	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2566.5	0	SC	0	1.8037	0	34.6590	0	2.818	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2568.4	0	SC	0	1.8037	0	34.6593	0	2.808	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2570.4	0	SC	0	1.8040	0	34.6592	0	2.818	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2572.3	0	SC	0	1.8043	0	34.6590	0	2.808	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2574.3	0	SC	0	1.8041	0	34.6593	0	2.818	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2576.3	0	SC	0	1.8040	0	34.6595	0	2.808	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2578.2	0	SC	0	1.8041	0	34.6595	0	2.818	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2580.2	0	SC	0	1.8041	0	34.6592	0	2.808	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2582.2	0	SC	0	1.8042	0	34.6592	0	2.818	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2584.1	0	SC	0	1.8032	0	34.6594	0	2.808	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2586.1	0	SC	0	1.8022	0	34.6594	0	2.818	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2588.1	0	SC	0	1.8021	0	34.6594	0	2.808	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2590.0	0	SC	0	1.8026	0	34.6590	0	2.818	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2592.0	0	SC	0	1.8025	0	34.6596	0	2.818	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2594.0	0	SC	0	1.8020	0	34.6594	0	2.818	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2595.9	0	SC	0	1.7997	0	34.6590	0	2.818	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2597.9	0	SC	0	1.7991	0	34.6595	0	2.818	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2599.8	0	SC	0	1.7986	0	34.6596	0	2.818	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2601.8	0	SC	0	1.7979	0	34.6595	0	2.829	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2603.8	0	SC	0	1.7977	0	34.6594	0	2.808	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2605.7	0	SC	0	1.7973	0	34.6600	0	2.829	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2607.7	0	SC	0	1.7973	0	34.6598	0	2.818	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2609.7	0	SC	0	1.7966	0	34.6598	0	2.818	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2611.6	0	SC	0	1.7957	0	34.6599	0	2.818	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2613.6	0	SC	0	1.7955	0	34.6596	0	2.829	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2615.6	0	SC	0	1.7953	0	34.6599	0	2.818	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2617.5	0	SC	0	1.7949	0	34.6601	0	2.829	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2619.5	0	SC	0	1.7943	0	34.6600	0	2.829	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2621.5	0	SC	0	1.7932	0	34.6598	0	2.818	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2623.4	0	SC	0	1.7911	0	34.6604	0	2.829	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2625.4	0	SC	0	1.7910	0	34.6602	0	2.829	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2627.3	0	SC	0	1.7911	0	34.6602	0	2.829	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2629.3	0	SC	0	1.7913	0	34.6601	0	2.838	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2631.3	0	SC	0	1.7913	0	34.6603	0	2.829	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2633.2	0	SC	0	1.7914	0	34.6603	0	2.838	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2635.2	0	SC	0	1.7918	0	34.6601	0	2.829	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2637.2	0	SC	0	1.7907	0	34.6599	0	2.838	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2639.1	0	SC	0	1.7891	0	34.6603	0	2.829	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2641.1	0	SC	0	1.7888	0	34.6602	0	2.838	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2643.1	0	SC	0	1.7884	0	34.6603	0	2.829	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2645.0	0	SC	0	1.7878	0	34.6601	0	2.829	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2647.0	0	SC	0	1.7849	0	34.6604	0	2.838	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2648.9	0	SC	0	1.7837	0	34.6605	0	2.838	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2650.9	0	SC	0	1.7829	0	34.6606	0	2.838	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2652.9	0	SC	0	1.7821	0	34.6609	0	2.838	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2654.8	0	SC	0	1.7814	0	34.6606	0	2.838	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2656.8	0	SC	0	1.7808	0	34.6605	0	2.838	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2658.8	0	SC	0	1.7785	0	34.6607	0	2.838	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2660.7	0	SC	0	1.7762	0	34.6609	0	2.838	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2662.7	0	SC	0	1.7744	0	34.6610	0	2.838	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2664.7	0	SC	0	1.7741	0	34.6609	0	2.838	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2666.6	0	SC	0	1.7742	0	34.6607	0	2.847	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2668.6	0	SC	0	1.7738	0	34.6612	0	2.838	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2670.5	0	SC	0	1.7725	0	34.6617	0	2.847	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2672.5	0	SC	0	1.7722	0	34.6611	0	2.847	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2674.5	0	SC	0	1.7715	0	34.6609	0	2.838	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2676.4	0	SC	0	1.7706	0	34.6609	0	2.859	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2678.4	0	SC	0	1.7700	0	34.6610	0	2.847	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2680.4	0	SC	0	1.7693	0	34.6616	0	2.847	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2682.3	0	SC	0	1.7690	0	34.6611	0	2.859	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2684.3	0	SC	0	1.7656	0	34.6615	0	2.847	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2686.3	0	SC	0	1.7641	0	34.6617	0	2.859	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2688.2	0	SC	0	1.7637	0	34.6616	0	2.859	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2690.2	0	SC	0	1.7637	0	34.6618	0	2.859	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2692.1	0	SC	0	1.7640	0	34.6616	0	2.868	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2694.1	0	SC	0	1.7643	0	34.6616	0	2.859	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2696.1	0	SC	0	1.7637	0	34.6617	0	2.868	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2698.0	0	SC	0	1.7597	0	34.6618	0	2.868	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2700.0	0	SC	0	1.7572	0	34.6619	0	2.868	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2702.0	0	SC	0	1.7566	0	34.6624	0	2.868	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2703.9	0	SC	0	1.7564	0	34.6622	0	2.880	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2705.9	0	SC	0	1.7554	0	34.6620	0	2.868	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2707.9	0	SC	0	1.7549	0	34.6625	0	2.868	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2709.8	0	SC	0	1.7544	0	34.6623	0	2.880	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2711.8	0	SC	0	1.7544	0	34.6625	0	2.880	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2713.7	0	SC	0	1.7542	0	34.6625	0	2.880	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2715.7	0	SC	0	1.7537	0	34.6626	0	2.880	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2717.7	0	SC	0	1.7522	0	34.6623	0	2.889	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2719.6	0	SC	0	1.7508	0	34.6625	0	2.868	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2721.6	0	SC	0	1.7500	0	34.6626	0	2.889	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2723.6	0	SC	0	1.7496	0	34.6627	0	2.889	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2725.5	0	SC	0	1.7489	0	34.6629	0	2.880	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2727.5	0	SC	0	1.7489	0	34.6624	0	2.889	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2729.5	0	SC	0	1.7486	0	34.6627	0	2.889	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2731.4	0	SC	0	1.7483	0	34.6622	0	2.889	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2733.4	0	SC	0	1.7475	0	34.6626	0	2.889	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2735.3	0	SC	0	1.7435	0	34.6630	0	2.889	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2737.3	0	SC	0	1.7421	0	34.6628	0	2.898	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2739.3	0	SC	0	1.7391	0	34.6632	0	2.898	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2741.2	0	SC	0	1.7352	0	34.6636	0	2.898	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2743.2	0	SC	0	1.7342	0	34.6641	0	2.898	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2745.2	0	SC	0	1.7282	0	34.6637	0	2.898	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2747.1	0	SC	0	1.7271	0	34.6639	0	2.898	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2749.1	0	SC	0	1.7269	0	34.6637	0	2.910	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2751.0	0	SC	0	1.7268	0	34.6642	0	2.910	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2753.0	0	SC	0	1.7265	0	34.6642	0	2.910	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2755.0	0	SC	0	1.7262	0	34.6639	0	2.910	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2756.9	0	SC	0	1.7257	0	34.6639	0	2.919	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2758.9	0	SC	0	1.7226	0	34.6641	0	2.919	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2760.9	0	SC	0	1.7202	0	34.6641	0	2.919	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2762.8	0	SC	0	1.7197	0	34.6643	0	2.919	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2764.8	0	SC	0	1.7193	0	34.6644	0	2.919	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2766.7	0	SC	0	1.7193	0	34.6648	0	2.928	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2768.7	0	SC	0	1.7194	0	34.6641	0	2.928	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2770.7	0	SC	0	1.7185	0	34.6643	0	2.919	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2772.6	0	SC	0	1.7170	0	34.6649	0	2.928	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2774.6	0	SC	0	1.7161	0	34.6650	0	2.939	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2776.6	0	SC	0	1.7159	0	34.6648	0	2.939	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2778.5	0	SC	0	1.7158	0	34.6647	0	2.939	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2780.5	0	SC	0	1.7157	0	34.6648	0	2.939	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2782.4	0	SC	0	1.7159	0	34.6649	0	2.949	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2784.4	0	SC	0	1.7156	0	34.6652	0	2.939	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2786.4	0	SC	0	1.7158	0	34.6648	0	2.939	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2788.3	0	SC	0	1.7159	0	34.6646	0	2.949	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2790.3	0	SC	0	1.7159	0	34.6648	0	2.939	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2792.3	0	SC	0	1.7153	0	34.6649	0	2.949	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2794.2	0	SC	0	1.7149	0	34.6646	0	2.949	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2796.2	0	SC	0	1.7144	0	34.6647	0	2.958	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2798.1	0	SC	0	1.7138	0	34.6650	0	2.949	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2800.1	0	SC	0	1.7135	0	34.6652	0	2.949	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2802.1	0	SC	0	1.7132	0	34.6649	0	2.949	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2804.0	0	SC	0	1.7130	0	34.6645	0	2.958	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2806.0	0	SC	0	1.7120	0	34.6651	0	2.949	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2808.0	0	SC	0	1.7110	0	34.6652	0	2.958	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2809.9	0	SC	0	1.7085	0	34.6652	0	2.969	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2811.9	0	SC	0	1.7079	0	34.6653	0	2.949	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2813.8	0	SC	0	1.7065	0	34.6653	0	2.958	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2815.8	0	SC	0	1.7053	0	34.6653	0	2.969	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2817.8	0	SC	0	1.7047	0	34.6654	0	2.958	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2819.7	0	SC	0	1.7039	0	34.6658	0	2.969	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2821.7	0	SC	0	1.7038	0	34.6656	0	2.969	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2823.7	0	SC	0	1.7035	0	34.6654	0	2.969	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2825.6	0	SC	0	1.7028	0	34.6659	0	2.969	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2827.6	0	SC	0	1.7025	0	34.6657	0	2.969	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2829.5	0	SC	0	1.7023	0	34.6657	0	2.969	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2831.5	0	SC	0	1.7023	0	34.6655	0	2.978	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2833.5	0	SC	0	1.7020	0	34.6658	0	2.969	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2835.4	0	SC	0	1.7017	0	34.6660	0	2.969	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2837.4	0	SC	0	1.7005	0	34.6657	0	2.969	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2839.4	0	SC	0	1.6996	0	34.6658	0	2.969	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2841.3	0	SC	0	1.6976	0	34.6659	0	2.978	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2843.3	0	SC	0	1.6974	0	34.6663	0	2.978	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2845.2	0	SC	0	1.6973	0	34.6664	0	2.978	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2847.2	0	SC	0	1.6967	0	34.6660	0	2.978	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2849.2	0	SC	0	1.6958	0	34.6660	0	2.978	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2851.1	0	SC	0	1.6955	0	34.6662	0	2.978	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2853.1	0	SC	0	1.6954	0	34.6659	0	2.978	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2855.1	0	SC	0	1.6930	0	34.6665	0	2.988	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2857.0	0	SC	0	1.6913	0	34.6665	0	2.978	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2859.0	0	SC	0	1.6893	0	34.6662	0	2.978	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2860.9	0	SC	0	1.6879	0	34.6665	0	2.999	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2862.9	0	SC	0	1.6868	0	34.6668	0	2.988	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2864.9	0	SC	0	1.6858	0	34.6669	0	2.988	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2866.8	0	SC	0	1.6852	0	34.6666	0	2.999	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2868.8	0	SC	0	1.6846	0	34.6669	0	2.999	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2870.7	0	SC	0	1.6838	0	34.6668	0	2.988	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2872.7	0	SC	0	1.6822	0	34.6669	0	2.999	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2874.7	0	SC	0	1.6810	0	34.6669	0	2.999	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2876.6	0	SC	0	1.6796	0	34.6668	0	2.999	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2878.6	0	SC	0	1.6780	0	34.6675	0	2.999	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2880.6	0	SC	0	1.6756	0	34.6676	0	3.008	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2882.5	0	SC	0	1.6721	0	34.6675	0	3.008	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2884.5	0	SC	0	1.6707	0	34.6675	0	3.008	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2886.4	0	SC	0	1.6673	0	34.6683	0	3.018	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2888.4	0	SC	0	1.6668	0	34.6679	0	3.008	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2890.4	0	SC	0	1.6656	0	34.6678	0	3.008	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2892.3	0	SC	0	1.6654	0	34.6678	0	3.029	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2894.3	0	SC	0	1.6656	0	34.6676	0	3.018	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2896.3	0	SC	0	1.6653	0	34.6678	0	3.029	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2898.2	0	SC	0	1.6653	0	34.6683	0	3.029	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2900.2	0	SC	0	1.6653	0	34.6677	0	3.029	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2902.1	0	SC	0	1.6647	0	34.6680	0	3.038	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2904.1	0	SC	0	1.6627	0	34.6682	0	3.038	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2906.1	0	SC	0	1.6624	0	34.6680	0	3.038	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2908.0	0	SC	0	1.6624	0	34.6685	0	3.038	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2910.0	0	SC	0	1.6626	0	34.6681	0	3.047	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2911.9	0	SC	0	1.6628	0	34.6680	0	3.038	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2913.9	0	SC	0	1.6621	0	34.6679	0	3.038	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2915.9	0	SC	0	1.6618	0	34.6684	0	3.047	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2917.8	0	SC	0	1.6613	0	34.6681	0	3.047	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2919.8	0	SC	0	1.6607	0	34.6681	0	3.038	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2921.8	0	SC	0	1.6594	0	34.6683	0	3.047	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2923.7	0	SC	0	1.6585	0	34.6684	0	3.047	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2925.7	0	SC	0	1.6584	0	34.6684	0	3.047	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2927.6	0	SC	0	1.6588	0	34.6683	0	3.047	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2929.6	0	SC	0	1.6585	0	34.6685	0	3.059	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2931.6	0	SC	0	1.6586	0	34.6685	0	3.059	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2933.5	0	SC	0	1.6589	0	34.6684	0	3.059	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2935.5	0	SC	0	1.6587	0	34.6686	0	3.059	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2937.4	0	SC	0	1.6582	0	34.6684	0	3.059	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2939.4	0	SC	0	1.6574	0	34.6687	0	3.059	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2941.4	0	SC	0	1.6570	0	34.6687	0	3.059	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2943.3	0	SC	0	1.6570	0	34.6686	0	3.059	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2945.3	0	SC	0	1.6570	0	34.6688	0	3.059	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2947.2	0	SC	0	1.6563	0	34.6689	0	3.068	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2949.2	0	SC	0	1.6562	0	34.6686	0	3.047	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2951.2	0	SC	0	1.6544	0	34.6689	0	3.068	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2953.1	0	SC	0	1.6538	0	34.6694	0	3.068	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2955.1	0	SC	0	1.6536	0	34.6692	0	3.068	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2957.1	0	SC	0	1.6536	0	34.6691	0	3.068	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2959.0	0	SC	0	1.6535	0	34.6693	0	3.068	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2961.0	0	SC	0	1.6525	0	34.6694	0	3.068	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2962.9	0	SC	0	1.6520	0	34.6692	0	3.068	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2964.9	0	SC	0	1.6513	0	34.6695	0	3.068	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2966.9	0	SC	0	1.6478	0	34.6694	0	3.077	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2968.8	0	SC	0	1.6471	0	34.6692	0	3.068	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2970.8	0	SC	0	1.6461	0	34.6694	0	3.068	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2972.7	0	SC	0	1.6461	0	34.6698	0	3.077	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2974.7	0	SC	0	1.6459	0	34.6696	0	3.089	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2976.7	0	SC	0	1.6453	0	34.6698	0	3.068	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2978.6	0	SC	0	1.6449	0	34.6695	0	3.089	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2980.6	0	SC	0	1.6441	0	34.6694	0	3.077	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2982.5	0	SC	0	1.6437	0	34.6698	0	3.098	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2984.5	0	SC	0	1.6433	0	34.6696	0	3.089	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2986.5	0	SC	0	1.6429	0	34.6701	0	3.077	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2988.4	0	SC	0	1.6422	0	34.6702	0	3.089	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2990.4	0	SC	0	1.6414	0	34.6701	0	3.077	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2992.3	0	SC	0	1.6413	0	34.6694	0	3.089	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2994.3	0	SC	0	1.6408	0	34.6698	0	3.089	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2996.3	0	SC	0	1.6408	0	34.6697	0	3.089	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	2998.2	0	SC	0	1.6396	0	34.6696	0	3.098	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3000.2	0	SC	0	1.6379	0	34.6698	0	3.089	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3002.2	0	SC	0	1.6354	0	34.6700	0	3.089	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3004.1	0	SC	0	1.6344	0	34.6704	0	3.089	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3006.1	0	SC	0	1.6338	0	34.6701	0	3.107	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3008.0	0	SC	0	1.6340	0	34.6698	0	3.089	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3010.0	0	SC	0	1.6336	0	34.6705	0	3.098	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3012.0	0	SC	0	1.6331	0	34.6704	0	3.098	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3013.9	0	SC	0	1.6331	0	34.6703	0	3.098	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3015.9	0	SC	0	1.6323	0	34.6706	0	3.098	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3017.8	0	SC	0	1.6313	0	34.6705	0	3.107	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3019.8	0	SC	0	1.6313	0	34.6704	0	3.107	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3021.8	0	SC	0	1.6307	0	34.6704	0	3.107	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3023.7	0	SC	0	1.6306	0	34.6705	0	3.107	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3025.7	0	SC	0	1.6284	0	34.6704	0	3.119	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3027.6	0	SC	0	1.6258	0	34.6707	0	3.107	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3029.6	0	SC	0	1.6256	0	34.6710	0	3.107	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3031.6	0	SC	0	1.6252	0	34.6706	0	3.119	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3033.5	0	SC	0	1.6246	0	34.6705	0	3.119	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3035.5	0	SC	0	1.6239	0	34.6708	0	3.119	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3037.4	0	SC	0	1.6213	0	34.6712	0	3.119	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3039.4	0	SC	0	1.6191	0	34.6712	0	3.119	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3041.4	0	SC	0	1.6180	0	34.6713	0	3.128	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3043.3	0	SC	0	1.6168	0	34.6714	0	3.128	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3045.3	0	SC	0	1.6150	0	34.6715	0	3.128	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3047.2	0	SC	0	1.6146	0	34.6716	0	3.128	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3049.2	0	SC	0	1.6133	0	34.6718	0	3.128	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3051.2	0	SC	0	1.6101	0	34.6721	0	3.128	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3053.1	0	SC	0	1.6097	0	34.6722	0	3.137	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3055.1	0	SC	0	1.6092	0	34.6718	0	3.137	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3057.0	0	SC	0	1.6094	0	34.6720	0	3.149	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3059.0	0	SC	0	1.6095	0	34.6722	0	3.137	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3061.0	0	SC	0	1.6096	0	34.6720	0	3.149	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3062.9	0	SC	0	1.6099	0	34.6719	0	3.149	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3064.9	0	SC	0	1.6105	0	34.6718	0	3.137	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3066.8	0	SC	0	1.6102	0	34.6719	0	3.149	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3068.8	0	SC	0	1.6102	0	34.6719	0	3.158	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3070.8	0	SC	0	1.6099	0	34.6718	0	3.158	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3072.7	0	SC	0	1.6101	0	34.6722	0	3.149	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3074.7	0	SC	0	1.6102	0	34.6716	0	3.158	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3076.6	0	SC	0	1.6100	0	34.6718	0	3.158	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3078.6	0	SC	0	1.6099	0	34.6721	0	3.158	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3080.6	0	SC	0	1.6101	0	34.6715	0	3.158	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3082.5	0	SC	0	1.6096	0	34.6717	0	3.158	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3084.5	0	SC	0	1.6096	0	34.6721	0	3.158	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3086.4	0	SC	0	1.6092	0	34.6721	0	3.169	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3088.4	0	SC	0	1.6090	0	34.6722	0	3.169	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3090.4	0	SC	0	1.6092	0	34.6722	0	3.158	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3092.3	0	SC	0	1.6094	0	34.6723	0	3.158	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3094.3	0	SC	0	1.6095	0	34.6721	0	3.169	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3096.2	0	SC	0	1.6093	0	34.6722	0	3.158	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3098.2	0	SC	0	1.6090	0	34.6720	0	3.169	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3100.2	0	SC	0	1.6086	0	34.6720	0	3.169	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3102.1	0	SC	0	1.6074	0	34.6722	0	3.169	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3104.1	0	SC	0	1.6058	0	34.6723	0	3.169	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3106.0	0	SC	0	1.6048	0	34.6725	0	3.169	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3108.0	0	SC	0	1.6046	0	34.6725	0	3.169	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3110.0	0	SC	0	1.6048	0	34.6724	0	3.169	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3111.9	0	SC	0	1.6047	0	34.6724	0	3.179	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3113.9	0	SC	0	1.6048	0	34.6726	0	3.179	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3115.8	0	SC	0	1.6049	0	34.6727	0	3.169	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3117.8	0	SC	0	1.6041	0	34.6727	0	3.179	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3119.8	0	SC	0	1.6038	0	34.6725	0	3.179	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3121.7	0	SC	0	1.6036	0	34.6726	0	3.188	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3123.7	0	SC	0	1.6031	0	34.6722	0	3.179	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3125.6	0	SC	0	1.6025	0	34.6725	0	3.179	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3127.6	0	SC	0	1.6018	0	34.6725	0	3.179	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3129.6	0	SC	0	1.6009	0	34.6725	0	3.188	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3131.5	0	SC	0	1.6002	0	34.6730	0	3.179	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3133.5	0	SC	0	1.5986	0	34.6728	0	3.188	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3135.4	0	SC	0	1.5973	0	34.6726	0	3.188	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3137.4	0	SC	0	1.5963	0	34.6730	0	3.188	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3139.4	0	SC	0	1.5959	0	34.6729	0	3.188	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3141.3	0	SC	0	1.5960	0	34.6730	0	3.188	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3143.3	0	SC	0	1.5961	0	34.6730	0	3.199	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3145.2	0	SC	0	1.5960	0	34.6734	0	3.188	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3147.2	0	SC	0	1.5952	0	34.6735	0	3.199	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3149.2	0	SC	0	1.5943	0	34.6735	0	3.199	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3151.1	0	SC	0	1.5935	0	34.6735	0	3.188	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3153.1	0	SC	0	1.5929	0	34.6733	0	3.199	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3155.0	0	SC	0	1.5933	0	34.6732	0	3.188	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3157.0	0	SC	0	1.5935	0	34.6732	0	3.208	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3158.9	0	SC	0	1.5925	0	34.6734	0	3.199	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3160.9	0	SC	0	1.5926	0	34.6735	0	3.199	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3162.9	0	SC	0	1.5928	0	34.6730	0	3.199	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3164.8	0	SC	0	1.5931	0	34.6728	0	3.199	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3166.8	0	SC	0	1.5928	0	34.6731	0	3.199	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3168.7	0	SC	0	1.5928	0	34.6734	0	3.199	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3170.7	0	SC	0	1.5930	0	34.6735	0	3.199	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3172.7	0	SC	0	1.5933	0	34.6734	0	3.188	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3174.6	0	SC	0	1.5925	0	34.6736	0	3.199	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3176.6	0	SC	0	1.5915	0	34.6738	0	3.199	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3178.5	0	SC	0	1.5917	0	34.6734	0	3.199	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3180.5	0	SC	0	1.5913	0	34.6734	0	3.199	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3182.5	0	SC	0	1.5910	0	34.6738	0	3.199	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3184.4	0	SC	0	1.5912	0	34.6732	0	3.199	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3186.4	0	SC	0	1.5905	0	34.6734	0	3.199	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3188.3	0	SC	0	1.5888	0	34.6737	0	3.208	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3190.3	0	SC	0	1.5866	0	34.6740	0	3.199	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3192.3	0	SC	0	1.5860	0	34.6737	0	3.208	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3194.2	0	SC	0	1.5858	0	34.6738	0	3.208	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3196.2	0	SC	0	1.5858	0	34.6732	0	3.218	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3198.1	0	SC	0	1.5856	0	34.6736	0	3.208	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3200.1	0	SC	0	1.5851	0	34.6737	0	3.218	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3202.0	0	SC	0	1.5850	0	34.6735	0	3.218	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3204.0	0	SC	0	1.5848	0	34.6733	0	3.229	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3206.0	0	SC	0	1.5840	0	34.6742	0	3.208	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3207.9	0	SC	0	1.5836	0	34.6739	0	3.229	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3209.9	0	SC	0	1.5834	0	34.6739	0	3.218	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3211.8	0	SC	0	1.5831	0	34.6739	0	3.218	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3213.8	0	SC	0	1.5828	0	34.6741	0	3.229	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3215.8	0	SC	0	1.5822	0	34.6742	0	3.218	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3217.7	0	SC	0	1.5818	0	34.6744	0	3.218	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3219.7	0	SC	0	1.5812	0	34.6740	0	3.229	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3221.6	0	SC	0	1.5814	0	34.6739	0	3.218	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3223.6	0	SC	0	1.5814	0	34.6745	0	3.229	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3225.6	0	SC	0	1.5815	0	34.6743	0	3.229	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3227.5	0	SC	0	1.5817	0	34.6742	0	3.238	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3229.5	0	SC	0	1.5812	0	34.6739	0	3.218	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3231.4	0	SC	0	1.5797	0	34.6742	0	3.238	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3233.4	0	SC	0	1.5782	0	34.6746	0	3.229	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3235.3	0	SC	0	1.5766	0	34.6747	0	3.238	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3237.3	0	SC	0	1.5758	0	34.6747	0	3.229	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3239.3	0	SC	0	1.5755	0	34.6744	0	3.238	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3241.2	0	SC	0	1.5754	0	34.6747	0	3.229	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3243.2	0	SC	0	1.5754	0	34.6748	0	3.238	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3245.1	0	SC	0	1.5756	0	34.6747	0	3.229	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3247.1	0	SC	0	1.5757	0	34.6745	0	3.238	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3249.1	0	SC	0	1.5751	0	34.6749	0	3.229	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3251.0	0	SC	0	1.5741	0	34.6750	0	3.238	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3253.0	0	SC	0	1.5740	0	34.6752	0	3.229	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3254.9	0	SC	0	1.5740	0	34.6748	0	3.229	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3256.9	0	SC	0	1.5737	0	34.6747	0	3.248	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3258.8	0	SC	0	1.5729	0	34.6749	0	3.229	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3260.8	0	SC	0	1.5727	0	34.6750	0	3.238	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3262.8	0	SC	0	1.5719	0	34.6750	0	3.238	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3264.7	0	SC	0	1.5703	0	34.6752	0	3.238	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3266.7	0	SC	0	1.5686	0	34.6753	0	3.238	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3268.6	0	SC	0	1.5686	0	34.6753	0	3.238	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3270.6	0	SC	0	1.5687	0	34.6747	0	3.238	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3272.6	0	SC	0	1.5684	0	34.6752	0	3.238	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3274.5	0	SC	0	1.5672	0	34.6755	0	3.238	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3276.5	0	SC	0	1.5665	0	34.6752	0	3.238	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3278.4	0	SC	0	1.5659	0	34.6752	0	3.259	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3280.4	0	SC	0	1.5655	0	34.6752	0	3.248	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3282.3	0	SC	0	1.5637	0	34.6754	0	3.248	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3284.3	0	SC	0	1.5612	0	34.6762	0	3.259	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3286.3	0	SC	0	1.5608	0	34.6758	0	3.248	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3288.2	0	SC	0	1.5604	0	34.6755	0	3.268	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3290.2	0	SC	0	1.5599	0	34.6760	0	3.259	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3292.1	0	SC	0	1.5584	0	34.6760	0	3.259	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3294.1	0	SC	0	1.5572	0	34.6760	0	3.259	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3296.1	0	SC	0	1.5561	0	34.6763	0	3.259	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3298.0	0	SC	0	1.5553	0	34.6762	0	3.259	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3300.0	0	SC	0	1.5554	0	34.6763	0	3.268	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3301.9	0	SC	0	1.5555	0	34.6758	0	3.268	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3303.9	0	SC	0	1.5556	0	34.6757	0	3.268	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3305.8	0	SC	0	1.5554	0	34.6762	0	3.268	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3307.8	0	SC	0	1.5543	0	34.6761	0	3.268	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3309.8	0	SC	0	1.5527	0	34.6762	0	3.277	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3311.7	0	SC	0	1.5509	0	34.6768	0	3.268	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3313.7	0	SC	0	1.5491	0	34.6767	0	3.277	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3315.6	0	SC	0	1.5481	0	34.6768	0	3.277	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3317.6	0	SC	0	1.5475	0	34.6769	0	3.277	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3319.5	0	SC	0	1.5474	0	34.6765	0	3.277	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3321.5	0	SC	0	1.5476	0	34.6762	0	3.277	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3323.5	0	SC	0	1.5474	0	34.6767	0	3.289	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3325.4	0	SC	0	1.5473	0	34.6768	0	3.289	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3327.4	0	SC	0	1.5471	0	34.6765	0	3.289	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3329.3	0	SC	0	1.5467	0	34.6766	0	3.289	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3331.3	0	SC	0	1.5461	0	34.6770	0	3.289	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3333.2	0	SC	0	1.5458	0	34.6765	0	3.289	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3335.2	0	SC	0	1.5453	0	34.6770	0	3.298	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3337.2	0	SC	0	1.5447	0	34.6771	0	3.289	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3339.1	0	SC	0	1.5446	0	34.6773	0	3.298	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3341.1	0	SC	0	1.5450	0	34.6768	0	3.298	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3343.0	0	SC	0	1.5447	0	34.6768	0	3.289	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3345.0	0	SC	0	1.5443	0	34.6768	0	3.298	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3347.0	0	SC	0	1.5416	0	34.6770	0	3.298	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3348.9	0	SC	0	1.5392	0	34.6767	0	3.307	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3350.9	0	SC	0	1.5353	0	34.6773	0	3.298	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3352.8	0	SC	0	1.5326	0	34.6777	0	3.298	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3354.8	0	SC	0	1.5309	0	34.6776	0	3.307	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3356.7	0	SC	0	1.5295	0	34.6781	0	3.307	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3358.7	0	SC	0	1.5291	0	34.6778	0	3.298	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3360.7	0	SC	0	1.5290	0	34.6782	0	3.319	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3362.6	0	SC	0	1.5283	0	34.6779	0	3.319	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3364.6	0	SC	0	1.5263	0	34.6782	0	3.319	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3366.5	0	SC	0	1.5253	0	34.6783	0	3.319	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3368.5	0	SC	0	1.5251	0	34.6783	0	3.328	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3370.4	0	SC	0	1.5251	0	34.6781	0	3.328	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3372.4	0	SC	0	1.5248	0	34.6784	0	3.328	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3374.4	0	SC	0	1.5246	0	34.6786	0	3.328	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3376.3	0	SC	0	1.5248	0	34.6781	0	3.337	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3378.3	0	SC	0	1.5250	0	34.6781	0	3.328	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3380.2	0	SC	0	1.5249	0	34.6784	0	3.337	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3382.2	0	SC	0	1.5251	0	34.6783	0	3.337	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3384.1	0	SC	0	1.5246	0	34.6783	0	3.337	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3386.1	0	SC	0	1.5242	0	34.6787	0	3.337	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3388.1	0	SC	0	1.5245	0	34.6782	0	3.337	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3390.0	0	SC	0	1.5240	0	34.6779	0	3.349	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3392.0	0	SC	0	1.5229	0	34.6780	0	3.337	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3393.9	0	SC	0	1.5228	0	34.6782	0	3.349	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3395.9	0	SC	0	1.5228	0	34.6784	0	3.337	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3397.8	0	SC	0	1.5229	0	34.6783	0	3.337	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3399.8	0	SC	0	1.5229	0	34.6787	0	3.358	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3401.8	0	SC	0	1.5230	0	34.6786	0	3.358	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3403.7	0	SC	0	1.5233	0	34.6782	0	3.358	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3405.7	0	SC	0	1.5227	0	34.6783	0	3.358	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3407.6	0	SC	0	1.5226	0	34.6787	0	3.358	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3409.6	0	SC	0	1.5224	0	34.6790	0	3.358	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3411.5	0	SC	0	1.5224	0	34.6791	0	3.358	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3413.5	0	SC	0	1.5228	0	34.6786	0	3.358	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3415.5	0	SC	0	1.5232	0	34.6781	0	3.367	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3417.4	0	SC	0	1.5233	0	34.6780	0	3.358	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3419.4	0	SC	0	1.5229	0	34.6786	0	3.367	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3421.3	0	SC	0	1.5231	0	34.6784	0	3.367	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3423.3	0	SC	0	1.5221	0	34.6786	0	3.367	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3425.2	0	SC	0	1.5214	0	34.6787	0	3.367	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3427.2	0	SC	0	1.5214	0	34.6788	0	3.367	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3429.2	0	SC	0	1.5212	0	34.6790	0	3.367	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3431.1	0	SC	0	1.5219	0	34.6786	0	3.379	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3433.1	0	SC	0	1.5221	0	34.6788	0	3.367	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3435.0	0	SC	0	1.5219	0	34.6791	0	3.358	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3437.0	0	SC	0	1.5212	0	34.6788	0	3.379	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3438.9	0	SC	0	1.5202	0	34.6791	0	3.379	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3440.9	0	SC	0	1.5182	0	34.6791	0	3.367	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3442.9	0	SC	0	1.5161	0	34.6792	0	3.379	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3444.8	0	SC	0	1.5156	0	34.6793	0	3.379	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3446.8	0	SC	0	1.5159	0	34.6793	0	3.367	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3448.7	0	SC	0	1.5163	0	34.6790	0	3.388	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3450.7	0	SC	0	1.5161	0	34.6793	0	3.388	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3452.6	0	SC	0	1.5157	0	34.6790	0	3.388	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3454.6	0	SC	0	1.5152	0	34.6797	0	3.388	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3456.5	0	SC	0	1.5148	0	34.6794	0	3.388	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3458.5	0	SC	0	1.5149	0	34.6795	0	3.388	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3460.5	0	SC	0	1.5149	0	34.6797	0	3.388	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3462.4	0	SC	0	1.5149	0	34.6796	0	3.397	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3464.4	0	SC	0	1.5151	0	34.6792	0	3.388	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3466.3	0	SC	0	1.5151	0	34.6795	0	3.388	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3468.3	0	SC	0	1.5148	0	34.6799	0	3.397	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3470.2	0	SC	0	1.5142	0	34.6799	0	3.397	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3472.2	0	SC	0	1.5138	0	34.6796	0	3.397	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3474.2	0	SC	0	1.5135	0	34.6799	0	3.397	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3476.1	0	SC	0	1.5131	0	34.6796	0	3.388	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3478.1	0	SC	0	1.5130	0	34.6799	0	3.397	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3480.0	0	SC	0	1.5126	0	34.6796	0	3.397	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3482.0	0	SC	0	1.5121	0	34.6794	0	3.397	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3483.9	0	SC	0	1.5115	0	34.6802	0	3.409	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3485.9	0	SC	0	1.5109	0	34.6801	0	3.397	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3487.9	0	SC	0	1.5106	0	34.6798	0	3.409	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3489.8	0	SC	0	1.5104	0	34.6801	0	3.409	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3491.8	0	SC	0	1.5104	0	34.6799	0	3.409	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3493.7	0	SC	0	1.5103	0	34.6796	0	3.409	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3495.7	0	SC	0	1.5101	0	34.6800	0	3.409	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3497.6	0	SC	0	1.5100	0	34.6795	0	3.397	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3499.6	0	SC	0	1.5091	0	34.6797	0	3.418	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3501.5	0	SC	0	1.5080	0	34.6800	0	3.409	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3503.5	0	SC	0	1.5079	0	34.6802	0	3.409	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3505.5	0	SC	0	1.5078	0	34.6801	0	3.418	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3507.4	0	SC	0	1.5078	0	34.6801	0	3.418	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3509.4	0	SC	0	1.5077	0	34.6802	0	3.418	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3511.3	0	SC	0	1.5075	0	34.6803	0	3.418	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3513.3	0	SC	0	1.5075	0	34.6801	0	3.418	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3515.2	0	SC	0	1.5073	0	34.6805	0	3.418	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3517.2	0	SC	0	1.5073	0	34.6801	0	3.418	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3519.2	0	SC	0	1.5074	0	34.6802	0	3.418	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3521.1	0	SC	0	1.5071	0	34.6805	0	3.427	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3523.1	0	SC	0	1.5069	0	34.6803	0	3.427	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3525.0	0	SC	0	1.5065	0	34.6801	0	3.427	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3527.0	0	SC	0	1.5059	0	34.6800	0	3.418	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3528.9	0	SC	0	1.5039	0	34.6805	0	3.418	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3530.9	0	SC	0	1.5031	0	34.6806	0	3.427	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3532.8	0	SC	0	1.5021	0	34.6806	0	3.427	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3534.8	0	SC	0	1.5015	0	34.6808	0	3.427	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3536.8	0	SC	0	1.5014	0	34.6804	0	3.427	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3538.7	0	SC	0	1.5015	0	34.6805	0	3.438	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3540.7	0	SC	0	1.5013	0	34.6810	0	3.427	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3542.6	0	SC	0	1.5016	0	34.6808	0	3.438	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3544.6	0	SC	0	1.5020	0	34.6804	0	3.438	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3546.5	0	SC	0	1.5021	0	34.6806	0	3.438	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3548.5	0	SC	0	1.5019	0	34.6809	0	3.438	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3550.4	0	SC	0	1.5022	0	34.6806	0	3.448	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3552.4	0	SC	0	1.5026	0	34.6808	0	3.438	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3554.4	0	SC	0	1.5031	0	34.6803	0	3.438	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3556.3	0	SC	0	1.5032	0	34.6804	0	3.448	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3558.3	0	SC	0	1.5031	0	34.6806	0	3.438	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3560.2	0	SC	0	1.5034	0	34.6808	0	3.438	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3562.2	0	SC	0	1.5038	0	34.6804	0	3.448	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3564.1	0	SC	0	1.5036	0	34.6808	0	3.448	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3566.1	0	SC	0	1.5037	0	34.6809	0	3.448	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3568.0	0	SC	0	1.5037	0	34.6804	0	3.438	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3570.0	0	SC	0	1.5035	0	34.6807	0	3.448	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3572.0	0	SC	0	1.5032	0	34.6810	0	3.448	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3573.9	0	SC	0	1.5033	0	34.6810	0	3.448	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3575.9	0	SC	0	1.5034	0	34.6808	0	3.448	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3577.8	0	SC	0	1.5034	0	34.6809	0	3.438	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3579.8	0	SC	0	1.5033	0	34.6812	0	3.448	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3581.7	0	SC	0	1.5033	0	34.6812	0	3.448	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3583.7	0	SC	0	1.5031	0	34.6813	0	3.459	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3585.6	0	SC	0	1.5026	0	34.6810	0	3.448	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3587.6	0	SC	0	1.5021	0	34.6810	0	3.448	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3589.6	0	SC	0	1.5019	0	34.6813	0	3.459	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3591.5	0	SC	0	1.5019	0	34.6811	0	3.448	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3593.5	0	SC	0	1.5015	0	34.6811	0	3.448	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3595.4	0	SC	0	1.5012	0	34.6807	0	3.459	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3597.4	0	SC	0	1.5007	0	34.6810	0	3.459	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3599.3	0	SC	0	1.5002	0	34.6811	0	3.459	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3601.3	0	SC	0	1.5000	0	34.6815	0	3.459	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3603.2	0	SC	0	1.4996	0	34.6813	0	3.459	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3605.2	0	SC	0	1.4997	0	34.6810	0	3.459	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3607.2	0	SC	0	1.4986	0	34.6806	0	3.448	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3609.1	0	SC	0	1.4978	0	34.6810	0	3.459	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3611.1	0	SC	0	1.4970	0	34.6817	0	3.459	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3613.0	0	SC	0	1.4968	0	34.6811	0	3.468	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3615.0	0	SC	0	1.4962	0	34.6811	0	3.459	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3616.9	0	SC	0	1.4954	0	34.6815	0	3.468	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3618.9	0	SC	0	1.4942	0	34.6814	0	3.468	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3620.8	0	SC	0	1.4937	0	34.6820	0	3.468	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3622.8	0	SC	0	1.4933	0	34.6816	0	3.468	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3624.8	0	SC	0	1.4927	0	34.6817	0	3.478	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3626.7	0	SC	0	1.4919	0	34.6814	0	3.468	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3628.7	0	SC	0	1.4917	0	34.6816	0	3.478	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3630.6	0	SC	0	1.4913	0	34.6819	0	3.478	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3632.6	0	SC	0	1.4914	0	34.6819	0	3.478	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3634.5	0	SC	0	1.4913	0	34.6816	0	3.478	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3636.5	0	SC	0	1.4910	0	34.6817	0	3.478	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3638.4	0	SC	0	1.4902	0	34.6821	0	3.478	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3640.4	0	SC	0	1.4904	0	34.6818	0	3.489	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3642.3	0	SC	0	1.4902	0	34.6823	0	3.478	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3644.3	0	SC	0	1.4898	0	34.6822	0	3.489	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3646.3	0	SC	0	1.4893	0	34.6825	0	3.489	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3648.2	0	SC	0	1.4879	0	34.6822	0	3.478	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3650.2	0	SC	0	1.4873	0	34.6820	0	3.489	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3652.1	0	SC	0	1.4866	0	34.6829	0	3.489	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3654.1	0	SC	0	1.4865	0	34.6824	0	3.489	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3656.0	0	SC	0	1.4861	0	34.6823	0	3.489	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3658.0	0	SC	0	1.4863	0	34.6821	0	3.498	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3659.9	0	SC	0	1.4861	0	34.6825	0	3.489	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3661.9	0	SC	0	1.4861	0	34.6830	0	3.498	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3663.8	0	SC	0	1.4859	0	34.6824	0	3.489	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3665.8	0	SC	0	1.4854	0	34.6829	0	3.498	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3667.8	0	SC	0	1.4854	0	34.6826	0	3.498	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3669.7	0	SC	0	1.4856	0	34.6826	0	3.498	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3671.7	0	SC	0	1.4857	0	34.6827	0	3.507	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3673.6	0	SC	0	1.4857	0	34.6822	0	3.507	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3675.6	0	SC	0	1.4859	0	34.6820	0	3.498	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3677.5	0	SC	0	1.4858	0	34.6824	0	3.507	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3679.5	0	SC	0	1.4855	0	34.6827	0	3.507	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3681.4	0	SC	0	1.4854	0	34.6824	0	3.507	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3683.4	0	SC	0	1.4848	0	34.6822	0	3.498	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3685.3	0	SC	0	1.4835	0	34.6826	0	3.519	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3687.3	0	SC	0	1.4827	0	34.6827	0	3.519	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3689.3	0	SC	0	1.4826	0	34.6829	0	3.519	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3691.2	0	SC	0	1.4829	0	34.6828	0	3.519	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3693.2	0	SC	0	1.4830	0	34.6830	0	3.519	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3695.1	0	SC	0	1.4829	0	34.6827	0	3.507	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3697.1	0	SC	0	1.4822	0	34.6825	0	3.528	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3699.0	0	SC	0	1.4815	0	34.6827	0	3.519	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3701.0	0	SC	0	1.4805	0	34.6831	0	3.519	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3702.9	0	SC	0	1.4801	0	34.6834	0	3.519	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3704.9	0	SC	0	1.4797	0	34.6830	0	3.528	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3706.8	0	SC	0	1.4798	0	34.6833	0	3.528	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3708.8	0	SC	0	1.4802	0	34.6827	0	3.528	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3710.8	0	SC	0	1.4799	0	34.6833	0	3.528	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3712.7	0	SC	0	1.4799	0	34.6832	0	3.537	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3714.7	0	SC	0	1.4799	0	34.6833	0	3.528	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3716.6	0	SC	0	1.4799	0	34.6832	0	3.528	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3718.6	0	SC	0	1.4798	0	34.6837	0	3.528	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3720.5	0	SC	0	1.4801	0	34.6835	0	3.549	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3722.5	0	SC	0	1.4803	0	34.6831	0	3.528	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3724.4	0	SC	0	1.4803	0	34.6833	0	3.537	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3726.4	0	SC	0	1.4802	0	34.6836	0	3.528	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3728.3	0	SC	0	1.4803	0	34.6832	0	3.537	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3730.3	0	SC	0	1.4804	0	34.6833	0	3.528	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3732.3	0	SC	0	1.4805	0	34.6835	0	3.537	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3734.2	0	SC	0	1.4804	0	34.6833	0	3.537	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3736.2	0	SC	0	1.4807	0	34.6832	0	3.537	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3738.1	0	SC	0	1.4811	0	34.6831	0	3.537	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3740.1	0	SC	0	1.4812	0	34.6834	0	3.537	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3742.0	0	SC	0	1.4815	0	34.6831	0	3.537	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3744.0	0	SC	0	1.4816	0	34.6832	0	3.537	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3745.9	0	SC	0	1.4816	0	34.6834	0	3.537	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3747.9	0	SC	0	1.4815	0	34.6833	0	3.537	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3749.8	0	SC	0	1.4821	0	34.6831	0	3.537	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3751.8	0	SC	0	1.4823	0	34.6831	0	3.549	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3753.7	0	SC	0	1.4821	0	34.6833	0	3.537	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3755.7	0	SC	0	1.4822	0	34.6832	0	3.537	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3757.7	0	SC	0	1.4825	0	34.6834	0	3.537	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3759.6	0	SC	0	1.4823	0	34.6837	0	3.549	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3761.6	0	SC	0	1.4825	0	34.6833	0	3.549	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3763.5	0	SC	0	1.4827	0	34.6833	0	3.537	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3765.5	0	SC	0	1.4829	0	34.6835	0	3.549	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3767.4	0	SC	0	1.4830	0	34.6832	0	3.537	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3769.4	0	SC	0	1.4832	0	34.6831	0	3.549	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3771.3	0	SC	0	1.4831	0	34.6834	0	3.549	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3773.3	0	SC	0	1.4834	0	34.6832	0	3.549	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3775.2	0	SC	0	1.4835	0	34.6833	0	3.537	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3777.2	0	SC	0	1.4835	0	34.6833	0	3.537	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3779.1	0	SC	0	1.4825	0	34.6834	0	3.549	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3781.1	0	SC	0	1.4826	0	34.6831	0	3.537	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3783.1	0	SC	0	1.4824	0	34.6834	0	3.549	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3785.0	0	SC	0	1.4826	0	34.6836	0	3.549	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3787.0	0	SC	0	1.4831	0	34.6832	0	3.549	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3788.9	0	SC	0	1.4833	0	34.6833	0	3.537	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3790.9	0	SC	0	1.4833	0	34.6833	0	3.549	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3792.8	0	SC	0	1.4825	0	34.6840	0	3.549	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3794.8	0	SC	0	1.4822	0	34.6837	0	3.549	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3796.7	0	SC	0	1.4826	0	34.6835	0	3.558	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3798.7	0	SC	0	1.4823	0	34.6838	0	3.549	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3800.6	0	SC	0	1.4822	0	34.6838	0	3.549	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3802.6	0	SC	0	1.4827	0	34.6835	0	3.549	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3804.5	0	SC	0	1.4826	0	34.6838	0	3.549	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3806.5	0	SC	0	1.4824	0	34.6836	0	3.549	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3808.5	0	SC	0	1.4825	0	34.6836	0	3.558	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3810.4	0	SC	0	1.4829	0	34.6833	0	3.549	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3812.4	0	SC	0	1.4827	0	34.6836	0	3.558	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3814.3	0	SC	0	1.4827	0	34.6835	0	3.549	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3816.3	0	SC	0	1.4824	0	34.6838	0	3.549	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3818.2	0	SC	0	1.4819	0	34.6836	0	3.558	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3820.2	0	SC	0	1.4819	0	34.6839	0	3.549	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3822.1	0	SC	0	1.4813	0	34.6836	0	3.549	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3824.1	0	SC	0	1.4803	0	34.6839	0	3.558	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3826.0	0	SC	0	1.4801	0	34.6840	0	3.549	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3828.0	0	SC	0	1.4800	0	34.6837	0	3.558	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3829.9	0	SC	0	1.4797	0	34.6840	0	3.567	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3831.9	0	SC	0	1.4797	0	34.6845	0	3.558	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3833.8	0	SC	0	1.4797	0	34.6840	0	3.558	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3835.8	0	SC	0	1.4803	0	34.6838	0	3.558	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3837.8	0	SC	0	1.4803	0	34.6839	0	3.558	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3839.7	0	SC	0	1.4802	0	34.6842	0	3.558	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3841.7	0	SC	0	1.4803	0	34.6841	0	3.558	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3843.6	0	SC	0	1.4808	0	34.6839	0	3.558	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3845.6	0	SC	0	1.4808	0	34.6839	0	3.567	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3847.5	0	SC	0	1.4807	0	34.6842	0	3.558	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3849.5	0	SC	0	1.4807	0	34.6840	0	3.567	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3851.4	0	SC	0	1.4807	0	34.6842	0	3.567	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3853.4	0	SC	0	1.4807	0	34.6841	0	3.567	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3855.3	0	SC	0	1.4812	0	34.6839	0	3.579	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3857.3	0	SC	0	1.4814	0	34.6840	0	3.558	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3859.2	0	SC	0	1.4813	0	34.6840	0	3.579	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3861.2	0	SC	0	1.4814	0	34.6841	0	3.567	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3863.1	0	SC	0	1.4818	0	34.6841	0	3.579	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3865.1	0	SC	0	1.4815	0	34.6844	0	3.567	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3867.0	0	SC	0	1.4820	0	34.6840	0	3.579	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3869.0	0	SC	0	1.4819	0	34.6839	0	3.567	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3871.0	0	SC	0	1.4819	0	34.6844	0	3.579	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3872.9	0	SC	0	1.4821	0	34.6841	0	3.579	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3874.9	0	SC	0	1.4824	0	34.6840	0	3.567	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3876.8	0	SC	0	1.4826	0	34.6840	0	3.579	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3878.8	0	SC	0	1.4817	0	34.6841	0	3.579	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3880.7	0	SC	0	1.4809	0	34.6846	0	3.567	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3882.7	0	SC	0	1.4807	0	34.6842	0	3.567	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3884.6	0	SC	0	1.4807	0	34.6840	0	3.567	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3886.6	0	SC	0	1.4809	0	34.6841	0	3.567	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3888.5	0	SC	0	1.4810	0	34.6842	0	3.579	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3890.5	0	SC	0	1.4806	0	34.6842	0	3.579	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3892.4	0	SC	0	1.4794	0	34.6845	0	3.579	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3894.4	0	SC	0	1.4780	0	34.6847	0	3.579	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3896.3	0	SC	0	1.4784	0	34.6844	0	3.579	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3898.3	0	SC	0	1.4786	0	34.6849	0	3.579	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3900.2	0	SC	0	1.4793	0	34.6848	0	3.579	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3902.2	0	SC	0	1.4800	0	34.6844	0	3.579	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3904.2	0	SC	0	1.4771	0	34.6847	0	3.579	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3906.1	0	SC	0	1.4759	0	34.6849	0	3.579	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3908.1	0	SC	0	1.4759	0	34.6849	0	3.588	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3910.0	0	SC	0	1.4758	0	34.6852	0	3.588	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3912.0	0	SC	0	1.4760	0	34.6848	0	3.588	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3913.9	0	SC	0	1.4763	0	34.6844	0	3.588	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3915.9	0	SC	0	1.4761	0	34.6847	0	3.588	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3917.8	0	SC	0	1.4759	0	34.6850	0	3.588	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3919.8	0	SC	0	1.4760	0	34.6849	0	3.588	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3921.7	0	SC	0	1.4764	0	34.6847	0	3.588	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3923.7	0	SC	0	1.4761	0	34.6847	0	3.597	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3925.6	0	SC	0	1.4759	0	34.6851	0	3.588	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3927.6	0	SC	0	1.4760	0	34.6848	0	3.597	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3929.5	0	SC	0	1.4764	0	34.6848	0	3.609	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3931.5	0	SC	0	1.4761	0	34.6848	0	3.597	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3933.4	0	SC	0	1.4761	0	34.6850	0	3.597	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3935.4	0	SC	0	1.4765	0	34.6847	0	3.597	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3937.3	0	SC	0	1.4766	0	34.6849	0	3.597	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3939.3	0	SC	0	1.4763	0	34.6851	0	3.618	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3941.2	0	SC	0	1.4760	0	34.6851	0	3.597	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3943.2	0	SC	0	1.4757	0	34.6853	0	3.618	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3945.2	0	SC	0	1.4757	0	34.6852	0	3.597	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3947.1	0	SC	0	1.4760	0	34.6853	0	3.609	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3949.1	0	SC	0	1.4762	0	34.6852	0	3.597	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3951.0	0	SC	0	1.4761	0	34.6855	0	3.609	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3953.0	0	SC	0	1.4761	0	34.6854	0	3.609	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3954.9	0	SC	0	1.4763	0	34.6853	0	3.609	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3956.9	0	SC	0	1.4767	0	34.6850	0	3.609	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3958.8	0	SC	0	1.4772	0	34.6847	0	3.618	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3960.8	0	SC	0	1.4770	0	34.6852	0	3.609	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3962.7	0	SC	0	1.4771	0	34.6853	0	3.609	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3964.7	0	SC	0	1.4774	0	34.6848	0	3.609	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3966.6	0	SC	0	1.4769	0	34.6848	0	3.618	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3968.6	0	SC	0	1.4758	0	34.6853	0	3.618	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3970.5	0	SC	0	1.4755	0	34.6852	0	3.609	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3972.5	0	SC	0	1.4753	0	34.6850	0	3.609	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3974.4	0	SC	0	1.4752	0	34.6853	0	3.609	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3976.4	0	SC	0	1.4750	0	34.6856	0	3.618	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3978.3	0	SC	0	1.4754	0	34.6852	0	3.618	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3980.3	0	SC	0	1.4750	0	34.6852	0	3.609	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3982.2	0	SC	0	1.4740	0	34.6854	0	3.618	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3984.2	0	SC	0	1.4736	0	34.6854	0	3.618	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3986.1	0	SC	0	1.4733	0	34.6856	0	3.618	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3988.1	0	SC	0	1.4734	0	34.6854	0	3.618	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3990.0	0	SC	0	1.4733	0	34.6856	0	3.627	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3992.0	0	SC	0	1.4734	0	34.6855	0	3.618	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3994.0	0	SC	0	1.4734	0	34.6857	0	3.618	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3995.9	0	SC	0	1.4727	0	34.6858	0	3.627	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3997.9	0	SC	0	1.4726	0	34.6852	0	3.627	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	3999.8	0	SC	0	1.4716	0	34.6857	0	3.618	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4001.8	0	SC	0	1.4710	0	34.6858	0	3.627	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4003.7	0	SC	0	1.4703	0	34.6861	0	3.627	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4005.7	0	SC	0	1.4696	0	34.6861	0	3.627	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4007.6	0	SC	0	1.4691	0	34.6858	0	3.639	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4009.6	0	SC	0	1.4686	0	34.6864	0	3.627	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4011.5	0	SC	0	1.4681	0	34.6861	0	3.639	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4013.5	0	SC	0	1.4655	0	34.6859	0	3.627	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4015.4	0	SC	0	1.4649	0	34.6860	0	3.639	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4017.4	0	SC	0	1.4641	0	34.6859	0	3.639	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4019.3	0	SC	0	1.4632	0	34.6857	0	3.639	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4021.3	0	SC	0	1.4616	0	34.6864	0	3.639	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4023.2	0	SC	0	1.4611	0	34.6868	0	3.639	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4025.2	0	SC	0	1.4605	0	34.6861	0	3.657	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4027.1	0	SC	0	1.4601	0	34.6858	0	3.627	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4029.1	0	SC	0	1.4592	0	34.6867	0	3.648	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4031.0	0	SC	0	1.4589	0	34.6869	0	3.648	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4033.0	0	SC	0	1.4590	0	34.6869	0	3.648	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4034.9	0	SC	0	1.4590	0	34.6871	0	3.648	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4036.9	0	SC	0	1.4584	0	34.6870	0	3.648	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4038.8	0	SC	0	1.4578	0	34.6867	0	3.668	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4040.8	0	SC	0	1.4570	0	34.6868	0	3.648	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4042.7	0	SC	0	1.4558	0	34.6872	0	3.648	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4044.7	0	SC	0	1.4559	0	34.6875	0	3.668	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4046.6	0	SC	0	1.4559	0	34.6871	0	3.657	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4048.6	0	SC	0	1.4557	0	34.6873	0	3.668	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4050.5	0	SC	0	1.4551	0	34.6871	0	3.657	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4052.5	0	SC	0	1.4537	0	34.6878	0	3.668	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4054.5	0	SC	0	1.4536	0	34.6871	0	3.668	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4056.4	0	SC	0	1.4535	0	34.6870	0	3.668	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4058.4	0	SC	0	1.4532	0	34.6871	0	3.678	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4060.3	0	SC	0	1.4530	0	34.6876	0	3.678	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4062.3	0	SC	0	1.4525	0	34.6875	0	3.678	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4064.2	0	SC	0	1.4527	0	34.6875	0	3.687	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4066.2	0	SC	0	1.4524	0	34.6872	0	3.678	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4068.1	0	SC	0	1.4523	0	34.6875	0	3.678	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4070.1	0	SC	0	1.4525	0	34.6875	0	3.687	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4072.0	0	SC	0	1.4526	0	34.6877	0	3.668	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4074.0	0	SC	0	1.4518	0	34.6877	0	3.687	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4075.9	0	SC	0	1.4517	0	34.6873	0	3.678	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4077.9	0	SC	0	1.4511	0	34.6873	0	3.687	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4079.8	0	SC	0	1.4507	0	34.6872	0	3.687	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4081.8	0	SC	0	1.4507	0	34.6874	0	3.698	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4083.7	0	SC	0	1.4505	0	34.6877	0	3.687	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4085.7	0	SC	0	1.4507	0	34.6878	0	3.698	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4087.6	0	SC	0	1.4508	0	34.6879	0	3.698	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4089.6	0	SC	0	1.4507	0	34.6876	0	3.698	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4091.5	0	SC	0	1.4485	0	34.6879	0	3.698	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4093.5	0	SC	0	1.4484	0	34.6880	0	3.698	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4095.4	0	SC	0	1.4480	0	34.6883	0	3.698	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4097.4	0	SC	0	1.4473	0	34.6882	0	3.708	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4099.3	0	SC	0	1.4473	0	34.6879	0	3.708	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4101.3	0	SC	0	1.4465	0	34.6879	0	3.698	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4103.2	0	SC	0	1.4457	0	34.6880	0	3.708	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4105.2	0	SC	0	1.4455	0	34.6884	0	3.708	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4107.1	0	SC	0	1.4458	0	34.6886	0	3.708	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4109.1	0	SC	0	1.4462	0	34.6883	0	3.708	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4111.0	0	SC	0	1.4464	0	34.6881	0	3.708	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4113.0	0	SC	0	1.4462	0	34.6883	0	3.717	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4114.9	0	SC	0	1.4463	0	34.6884	0	3.708	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4116.9	0	SC	0	1.4464	0	34.6882	0	3.717	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4118.8	0	SC	0	1.4466	0	34.6884	0	3.717	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4120.8	0	SC	0	1.4469	0	34.6881	0	3.717	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4122.7	0	SC	0	1.4472	0	34.6879	0	3.728	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4124.7	0	SC	0	1.4472	0	34.6881	0	3.717	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4126.6	0	SC	0	1.4471	0	34.6884	0	3.717	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4128.6	0	SC	0	1.4475	0	34.6885	0	3.717	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4130.5	0	SC	0	1.4477	0	34.6881	0	3.728	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4132.5	0	SC	0	1.4476	0	34.6883	0	3.728	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4134.4	0	SC	0	1.4475	0	34.6885	0	3.728	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4136.4	0	SC	0	1.4477	0	34.6882	0	3.717	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4138.3	0	SC	0	1.4478	0	34.6882	0	3.728	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4140.3	0	SC	0	1.4479	0	34.6884	0	3.728	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4142.2	0	SC	0	1.4479	0	34.6885	0	3.728	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4144.2	0	SC	0	1.4480	0	34.6887	0	3.737	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4146.1	0	SC	0	1.4483	0	34.6886	0	3.728	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4148.1	0	SC	0	1.4480	0	34.6884	0	3.737	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4150.0	0	SC	0	1.4475	0	34.6890	0	3.728	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4152.0	0	SC	0	1.4468	0	34.6891	0	3.749	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4153.9	0	SC	0	1.4456	0	34.6889	0	3.728	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4155.9	0	SC	0	1.4447	0	34.6887	0	3.737	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4157.8	0	SC	0	1.4445	0	34.6889	0	3.728	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4159.8	0	SC	0	1.4447	0	34.6883	0	3.749	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4161.7	0	SC	0	1.4438	0	34.6884	0	3.737	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4163.7	0	SC	0	1.4424	0	34.6889	0	3.749	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4165.6	0	SC	0	1.4420	0	34.6889	0	3.737	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4167.6	0	SC	0	1.4420	0	34.6889	0	3.749	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4169.5	0	SC	0	1.4421	0	34.6891	0	3.737	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4171.5	0	SC	0	1.4424	0	34.6889	0	3.749	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4173.4	0	SC	0	1.4424	0	34.6885	0	3.758	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4175.4	0	SC	0	1.4419	0	34.6893	0	3.737	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4177.3	0	SC	0	1.4419	0	34.6893	0	3.749	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4179.3	0	SC	0	1.4421	0	34.6888	0	3.758	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4181.2	0	SC	0	1.4427	0	34.6885	0	3.749	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4183.2	0	SC	0	1.4427	0	34.6887	0	3.758	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4185.1	0	SC	0	1.4424	0	34.6893	0	3.758	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4187.1	0	SC	0	1.4424	0	34.6889	0	3.758	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4189.0	0	SC	0	1.4424	0	34.6891	0	3.758	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4191.0	0	SC	0	1.4421	0	34.6888	0	3.767	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4192.9	0	SC	0	1.4420	0	34.6892	0	3.758	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4194.9	0	SC	0	1.4418	0	34.6896	0	3.758	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4196.8	0	SC	0	1.4417	0	34.6894	0	3.767	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4198.8	0	SC	0	1.4410	0	34.6897	0	3.758	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4200.7	0	SC	0	1.4391	0	34.6897	0	3.758	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4202.7	0	SC	0	1.4383	0	34.6898	0	3.767	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4204.6	0	SC	0	1.4359	0	34.6898	0	3.758	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4206.6	0	SC	0	1.4335	0	34.6898	0	3.779	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4208.5	0	SC	0	1.4335	0	34.6899	0	3.767	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4210.5	0	SC	0	1.4338	0	34.6898	0	3.779	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4212.4	0	SC	0	1.4343	0	34.6900	0	3.767	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4214.4	0	SC	0	1.4342	0	34.6901	0	3.779	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4216.3	0	SC	0	1.4343	0	34.6900	0	3.779	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4218.3	0	SC	0	1.4351	0	34.6897	0	3.788	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4220.2	0	SC	0	1.4340	0	34.6901	0	3.779	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4222.2	0	SC	0	1.4326	0	34.6902	0	3.788	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4224.1	0	SC	0	1.4326	0	34.6903	0	3.779	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4226.1	0	SC	0	1.4310	0	34.6906	0	3.788	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4228.0	0	SC	0	1.4305	0	34.6902	0	3.797	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4230.0	0	SC	0	1.4306	0	34.6904	0	3.797	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4231.9	0	SC	0	1.4310	0	34.6903	0	3.788	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4233.9	0	SC	0	1.4303	0	34.6908	0	3.797	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4235.8	0	SC	0	1.4300	0	34.6909	0	3.797	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4237.8	0	SC	0	1.4295	0	34.6906	0	3.797	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4239.7	0	SC	0	1.4294	0	34.6905	0	3.797	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4241.7	0	SC	0	1.4291	0	34.6906	0	3.809	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4243.6	0	SC	0	1.4290	0	34.6908	0	3.797	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4245.6	0	SC	0	1.4293	0	34.6903	0	3.809	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4247.5	0	SC	0	1.4291	0	34.6905	0	3.809	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4249.5	0	SC	0	1.4289	0	34.6909	0	3.809	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4251.4	0	SC	0	1.4292	0	34.6905	0	3.818	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4253.4	0	SC	0	1.4295	0	34.6906	0	3.818	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4255.3	0	SC	0	1.4295	0	34.6906	0	3.818	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4257.3	0	SC	0	1.4298	0	34.6906	0	3.818	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4259.2	0	SC	0	1.4296	0	34.6910	0	3.818	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4261.2	0	SC	0	1.4293	0	34.6907	0	3.818	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4263.1	0	SC	0	1.4288	0	34.6907	0	3.818	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4265.1	0	SC	0	1.4291	0	34.6905	0	3.827	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4267.0	0	SC	0	1.4285	0	34.6907	0	3.827	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4269.0	0	SC	0	1.4278	0	34.6912	0	3.839	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4270.9	0	SC	0	1.4274	0	34.6911	0	3.827	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4272.9	0	SC	0	1.4271	0	34.6908	0	3.827	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4274.8	0	SC	0	1.4269	0	34.6910	0	3.827	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4276.8	0	SC	0	1.4266	0	34.6908	0	3.839	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4278.7	0	SC	0	1.4260	0	34.6917	0	3.827	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4280.7	0	SC	0	1.4254	0	34.6915	0	3.827	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4282.6	0	SC	0	1.4249	0	34.6912	0	3.827	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4284.6	0	SC	0	1.4245	0	34.6914	0	3.839	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4286.5	0	SC	0	1.4244	0	34.6913	0	3.827	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4288.5	0	SC	0	1.4239	0	34.6909	0	3.848	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4290.4	0	SC	0	1.4234	0	34.6914	0	3.839	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4292.4	0	SC	0	1.4235	0	34.6915	0	3.839	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4294.3	0	SC	0	1.4235	0	34.6916	0	3.848	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4296.3	0	SC	0	1.4236	0	34.6917	0	3.839	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4298.2	0	SC	0	1.4238	0	34.6915	0	3.848	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4300.2	0	SC	0	1.4238	0	34.6917	0	3.848	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4302.1	0	SC	0	1.4228	0	34.6914	0	3.848	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4304.1	0	SC	0	1.4210	0	34.6912	0	3.857	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4306.0	0	SC	0	1.4205	0	34.6919	0	3.848	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4308.0	0	SC	0	1.4204	0	34.6915	0	3.848	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4309.9	0	SC	0	1.4207	0	34.6915	0	3.857	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4311.9	0	SC	0	1.4209	0	34.6915	0	3.857	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4313.8	0	SC	0	1.4210	0	34.6917	0	3.848	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4315.8	0	SC	0	1.4212	0	34.6916	0	3.869	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4317.7	0	SC	0	1.4218	0	34.6912	0	3.839	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4319.7	0	SC	0	1.4207	0	34.6915	0	3.869	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4321.6	0	SC	0	1.4203	0	34.6919	0	3.869	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4323.6	0	SC	0	1.4197	0	34.6917	0	3.869	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4325.5	0	SC	0	1.4198	0	34.6919	0	3.869	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4327.5	0	SC	0	1.4195	0	34.6922	0	3.869	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4329.4	0	SC	0	1.4192	0	34.6922	0	3.878	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4331.4	0	SC	0	1.4190	0	34.6916	0	3.869	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4333.3	0	SC	0	1.4188	0	34.6920	0	3.869	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4335.3	0	SC	0	1.4188	0	34.6917	0	3.878	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4337.2	0	SC	0	1.4191	0	34.6917	0	3.878	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4339.2	0	SC	0	1.4192	0	34.6918	0	3.878	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4341.1	0	SC	0	1.4191	0	34.6922	0	3.878	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4343.1	0	SC	0	1.4193	0	34.6920	0	3.887	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4345.0	0	SC	0	1.4194	0	34.6918	0	3.878	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4347.0	0	SC	0	1.4194	0	34.6920	0	3.878	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4348.9	0	SC	0	1.4193	0	34.6923	0	3.878	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4350.8	0	SC	0	1.4195	0	34.6926	0	3.887	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4352.8	0	SC	0	1.4200	0	34.6916	0	3.878	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4354.7	0	SC	0	1.4195	0	34.6920	0	3.887	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4356.7	0	SC	0	1.4177	0	34.6924	0	3.898	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4358.6	0	SC	0	1.4165	0	34.6929	0	3.887	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4360.6	0	SC	0	1.4153	0	34.6930	0	3.898	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4362.5	0	SC	0	1.4138	0	34.6927	0	3.887	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4364.5	0	SC	0	1.4135	0	34.6929	0	3.898	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4366.4	0	SC	0	1.4135	0	34.6925	0	3.898	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4368.4	0	SC	0	1.4136	0	34.6928	0	3.887	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4370.3	0	SC	0	1.4131	0	34.6925	0	3.898	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4372.3	0	SC	0	1.4126	0	34.6930	0	3.898	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4374.2	0	SC	0	1.4126	0	34.6926	0	3.908	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4376.2	0	SC	0	1.4123	0	34.6922	0	3.898	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4378.1	0	SC	0	1.4120	0	34.6929	0	3.908	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4380.1	0	SC	0	1.4116	0	34.6927	0	3.908	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4382.0	0	SC	0	1.4116	0	34.6928	0	3.898	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4384.0	0	SC	0	1.4116	0	34.6927	0	3.917	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4385.9	0	SC	0	1.4116	0	34.6929	0	3.908	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4387.9	0	SC	0	1.4114	0	34.6930	0	3.917	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4389.8	0	SC	0	1.4115	0	34.6928	0	3.908	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4391.8	0	SC	0	1.4109	0	34.6932	0	3.917	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4393.7	0	SC	0	1.4110	0	34.6930	0	3.917	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4395.7	0	SC	0	1.4112	0	34.6928	0	3.928	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4397.6	0	SC	0	1.4113	0	34.6928	0	3.917	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4399.6	0	SC	0	1.4114	0	34.6930	0	3.928	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4401.5	0	SC	0	1.4108	0	34.6929	0	3.928	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4403.5	0	SC	0	1.4086	0	34.6936	0	3.917	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4405.4	0	SC	0	1.4071	0	34.6936	0	3.917	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4407.4	0	SC	0	1.4062	0	34.6936	0	3.928	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4409.3	0	SC	0	1.4057	0	34.6938	0	3.928	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4411.3	0	SC	0	1.4057	0	34.6936	0	3.928	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4413.2	0	SC	0	1.4055	0	34.6936	0	3.938	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4415.1	0	SC	0	1.4055	0	34.6937	0	3.928	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4417.1	0	SC	0	1.4053	0	34.6935	0	3.928	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4419.0	0	SC	0	1.4048	0	34.6939	0	3.938	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4421.0	0	SC	0	1.4044	0	34.6940	0	3.938	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4422.9	0	SC	0	1.4034	0	34.6942	0	3.938	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4424.9	0	SC	0	1.4035	0	34.6940	0	3.938	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4426.8	0	SC	0	1.4034	0	34.6940	0	3.947	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4428.8	0	SC	0	1.4036	0	34.6943	0	3.938	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4430.7	0	SC	0	1.4039	0	34.6942	0	3.947	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4432.7	0	SC	0	1.4041	0	34.6942	0	3.938	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4434.6	0	SC	0	1.4043	0	34.6940	0	3.958	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4436.6	0	SC	0	1.4046	0	34.6939	0	3.958	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4438.5	0	SC	0	1.4047	0	34.6938	0	3.947	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4440.5	0	SC	0	1.4033	0	34.6942	0	3.958	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4442.4	0	SC	0	1.4014	0	34.6943	0	3.958	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4444.4	0	SC	0	1.4002	0	34.6947	0	3.958	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4446.3	0	SC	0	1.3999	0	34.6943	0	3.958	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4448.3	0	SC	0	1.3995	0	34.6946	0	3.958	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4450.2	0	SC	0	1.3996	0	34.6943	0	3.958	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4452.2	0	SC	0	1.3995	0	34.6946	0	3.958	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4454.1	0	SC	0	1.3995	0	34.6945	0	3.977	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4456.1	0	SC	0	1.3993	0	34.6945	0	3.958	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4458.0	0	SC	0	1.3992	0	34.6944	0	3.967	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4460.0	0	SC	0	1.3994	0	34.6940	0	3.977	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4461.9	0	SC	0	1.3980	0	34.6947	0	3.967	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4463.8	0	SC	0	1.3980	0	34.6946	0	3.977	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4465.8	0	SC	0	1.3977	0	34.6946	0	3.977	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4467.7	0	SC	0	1.3981	0	34.6943	0	3.977	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4469.7	0	SC	0	1.3976	0	34.6946	0	3.977	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4471.6	0	SC	0	1.3977	0	34.6948	0	3.977	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4473.6	0	SC	0	1.3981	0	34.6943	0	3.967	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4475.5	0	SC	0	1.3982	0	34.6944	0	3.977	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4477.5	0	SC	0	1.3981	0	34.6951	0	3.997	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4479.4	0	SC	0	1.3984	0	34.6947	0	3.988	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4481.4	0	SC	0	1.3987	0	34.6947	0	3.977	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4483.3	0	SC	0	1.3987	0	34.6948	0	3.988	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4485.3	0	SC	0	1.3989	0	34.6947	0	3.997	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4487.2	0	SC	0	1.3991	0	34.6949	0	3.988	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4489.2	0	SC	0	1.3992	0	34.6951	0	3.997	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4491.1	0	SC	0	1.3996	0	34.6947	0	3.988	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4493.1	0	SC	0	1.3997	0	34.6948	0	3.997	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4495.0	0	SC	0	1.3998	0	34.6949	0	3.988	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4497.0	0	SC	0	1.4002	0	34.6944	0	3.997	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4498.9	0	SC	0	1.4005	0	34.6945	0	3.988	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4500.8	0	SC	0	1.4004	0	34.6948	0	3.997	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4502.8	0	SC	0	1.4002	0	34.6949	0	3.997	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4504.7	0	SC	0	1.4001	0	34.6943	0	3.997	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4506.7	0	SC	0	1.3992	0	34.6943	0	3.997	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4508.6	0	SC	0	1.3988	0	34.6951	0	4.006	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4510.6	0	SC	0	1.3988	0	34.6950	0	3.997	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4512.5	0	SC	0	1.3991	0	34.6951	0	4.006	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4514.5	0	SC	0	1.3986	0	34.6954	0	3.997	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4516.4	0	SC	0	1.3989	0	34.6948	0	3.997	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4518.4	0	SC	0	1.3989	0	34.6950	0	4.018	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4520.3	0	SC	0	1.3991	0	34.6951	0	3.997	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4522.3	0	SC	0	1.3994	0	34.6951	0	4.018	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4524.2	0	SC	0	1.3994	0	34.6955	0	3.997	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4526.2	0	SC	0	1.3997	0	34.6950	0	4.006	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4528.1	0	SC	0	1.3999	0	34.6950	0	4.018	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4530.1	0	SC	0	1.3998	0	34.6952	0	4.006	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4532.0	0	SC	0	1.4000	0	34.6952	0	4.006	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4534.0	0	SC	0	1.4000	0	34.6953	0	4.018	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4535.9	0	SC	0	1.3997	0	34.6952	0	4.006	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4537.8	0	SC	0	1.3988	0	34.6953	0	4.006	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4539.8	0	SC	0	1.3986	0	34.6954	0	4.018	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4541.7	0	SC	0	1.3989	0	34.6952	0	4.006	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4543.7	0	SC	0	1.3993	0	34.6948	0	4.006	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4545.6	0	SC	0	1.3989	0	34.6950	0	4.006	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4547.6	0	SC	0	1.3979	0	34.6951	0	4.018	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4549.5	0	SC	0	1.3969	0	34.6951	0	4.018	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4551.5	0	SC	0	1.3970	0	34.6951	0	4.018	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4553.4	0	SC	0	1.3972	0	34.6953	0	4.018	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4555.4	0	SC	0	1.3969	0	34.6956	0	4.018	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4557.3	0	SC	0	1.3970	0	34.6954	0	4.018	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4559.3	0	SC	0	1.3970	0	34.6956	0	4.027	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4561.2	0	SC	0	1.3971	0	34.6954	0	4.018	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4563.2	0	SC	0	1.3973	0	34.6955	0	4.018	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4565.1	0	SC	0	1.3972	0	34.6956	0	4.018	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4567.1	0	SC	0	1.3970	0	34.6956	0	4.018	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4569.0	0	SC	0	1.3970	0	34.6956	0	4.027	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4570.9	0	SC	0	1.3971	0	34.6957	0	4.027	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4572.9	0	SC	0	1.3973	0	34.6955	0	4.027	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4574.8	0	SC	0	1.3970	0	34.6956	0	4.038	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4576.8	0	SC	0	1.3970	0	34.6959	0	4.027	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4578.7	0	SC	0	1.3961	0	34.6958	0	4.027	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4580.7	0	SC	0	1.3955	0	34.6958	0	4.027	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4582.6	0	SC	0	1.3950	0	34.6957	0	4.027	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4584.6	0	SC	0	1.3949	0	34.6961	0	4.027	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4586.5	0	SC	0	1.3942	0	34.6960	0	4.027	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4588.5	0	SC	0	1.3943	0	34.6961	0	4.048	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4590.4	0	SC	0	1.3941	0	34.6959	0	4.038	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4592.4	0	SC	0	1.3941	0	34.6961	0	4.038	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4594.3	0	SC	0	1.3940	0	34.6965	0	4.038	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4596.3	0	SC	0	1.3941	0	34.6958	0	4.038	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4598.2	0	SC	0	1.3939	0	34.6962	0	4.038	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4600.1	0	SC	0	1.3940	0	34.6961	0	4.048	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4602.1	0	SC	0	1.3942	0	34.6957	0	4.038	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4604.0	0	SC	0	1.3940	0	34.6961	0	4.038	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4606.0	0	SC	0	1.3939	0	34.6958	0	4.057	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4607.9	0	SC	0	1.3941	0	34.6958	0	4.048	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4609.9	0	SC	0	1.3935	0	34.6957	0	4.048	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4611.8	0	SC	0	1.3934	0	34.6963	0	4.048	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4613.8	0	SC	0	1.3936	0	34.6959	0	4.048	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4615.7	0	SC	0	1.3939	0	34.6959	0	4.057	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4617.7	0	SC	0	1.3937	0	34.6961	0	4.057	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4619.6	0	SC	0	1.3936	0	34.6964	0	4.048	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4621.6	0	SC	0	1.3937	0	34.6960	0	4.057	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4623.5	0	SC	0	1.3936	0	34.6961	0	4.057	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4625.4	0	SC	0	1.3938	0	34.6964	0	4.057	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4627.4	0	SC	0	1.3941	0	34.6963	0	4.048	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4629.3	0	SC	0	1.3929	0	34.6964	0	4.057	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4631.3	0	SC	0	1.3909	0	34.6965	0	4.048	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4633.2	0	SC	0	1.3898	0	34.6967	0	4.057	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4635.2	0	SC	0	1.3899	0	34.6964	0	4.048	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4637.1	0	SC	0	1.3880	0	34.6964	0	4.069	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4639.1	0	SC	0	1.3867	0	34.6970	0	4.057	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4641.0	0	SC	0	1.3855	0	34.6965	0	4.078	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4643.0	0	SC	0	1.3857	0	34.6970	0	4.057	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4644.9	0	SC	0	1.3857	0	34.6970	0	4.069	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4646.9	0	SC	0	1.3859	0	34.6971	0	4.069	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4648.8	0	SC	0	1.3861	0	34.6973	0	4.069	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4650.7	0	SC	0	1.3862	0	34.6973	0	4.078	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4652.7	0	SC	0	1.3859	0	34.6972	0	4.078	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4654.6	0	SC	0	1.3856	0	34.6969	0	4.078	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4656.6	0	SC	0	1.3851	0	34.6973	0	4.078	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4658.5	0	SC	0	1.3850	0	34.6972	0	4.078	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4660.5	0	SC	0	1.3850	0	34.6972	0	4.078	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4662.4	0	SC	0	1.3851	0	34.6974	0	4.099	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4664.4	0	SC	0	1.3852	0	34.6974	0	4.078	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4666.3	0	SC	0	1.3855	0	34.6971	0	4.086	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4668.3	0	SC	0	1.3859	0	34.6969	0	4.086	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4670.2	0	SC	0	1.3856	0	34.6970	0	4.078	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4672.2	0	SC	0	1.3853	0	34.6973	0	4.086	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4674.1	0	SC	0	1.3855	0	34.6971	0	4.086	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4676.0	0	SC	0	1.3857	0	34.6968	0	4.099	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4678.0	0	SC	0	1.3854	0	34.6971	0	4.086	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4679.9	0	SC	0	1.3850	0	34.6974	0	4.099	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4681.9	0	SC	0	1.3845	0	34.6973	0	4.086	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4683.8	0	SC	0	1.3848	0	34.6973	0	4.099	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4685.8	0	SC	0	1.3852	0	34.6974	0	4.099	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4687.7	0	SC	0	1.3849	0	34.6973	0	4.099	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4689.7	0	SC	0	1.3849	0	34.6976	0	4.099	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4691.6	0	SC	0	1.3846	0	34.6973	0	4.099	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4693.6	0	SC	0	1.3849	0	34.6973	0	4.099	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4695.5	0	SC	0	1.3850	0	34.6975	0	4.108	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4697.4	0	SC	0	1.3849	0	34.6978	0	4.108	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4699.4	0	SC	0	1.3849	0	34.6977	0	4.108	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4701.3	0	SC	0	1.3850	0	34.6978	0	4.108	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4703.3	0	SC	0	1.3852	0	34.6976	0	4.108	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4705.2	0	SC	0	1.3854	0	34.6976	0	4.108	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4707.2	0	SC	0	1.3853	0	34.6975	0	4.108	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4709.1	0	SC	0	1.3850	0	34.6980	0	4.108	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4711.1	0	SC	0	1.3853	0	34.6974	0	4.099	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4713.0	0	SC	0	1.3857	0	34.6975	0	4.108	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4715.0	0	SC	0	1.3855	0	34.6978	0	4.108	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4716.9	0	SC	0	1.3854	0	34.6974	0	4.117	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4718.9	0	SC	0	1.3855	0	34.6974	0	4.099	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4720.8	0	SC	0	1.3853	0	34.6978	0	4.117	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4722.7	0	SC	0	1.3857	0	34.6974	0	4.099	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4724.7	0	SC	0	1.3857	0	34.6973	0	4.117	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4726.6	0	SC	0	1.3852	0	34.6975	0	4.117	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4728.6	0	SC	0	1.3852	0	34.6975	0	4.117	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4730.5	0	SC	0	1.3855	0	34.6977	0	4.108	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4732.5	0	SC	0	1.3858	0	34.6977	0	4.117	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4734.4	0	SC	0	1.3855	0	34.6978	0	4.117	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4736.4	0	SC	0	1.3845	0	34.6978	0	4.117	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4738.3	0	SC	0	1.3848	0	34.6976	0	4.128	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4740.3	0	SC	0	1.3850	0	34.6978	0	4.108	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4742.2	0	SC	0	1.3851	0	34.6978	0	4.117	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4744.1	0	SC	0	1.3855	0	34.6979	0	4.108	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4746.1	0	SC	0	1.3857	0	34.6981	0	4.117	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4748.0	0	SC	0	1.3862	0	34.6978	0	4.128	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4750.0	0	SC	0	1.3865	0	34.6978	0	4.117	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4751.9	0	SC	0	1.3864	0	34.6977	0	4.117	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4753.9	0	SC	0	1.3861	0	34.6983	0	4.117	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4755.8	0	SC	0	1.3864	0	34.6976	0	4.108	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4757.8	0	SC	0	1.3867	0	34.6977	0	4.138	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4759.7	0	SC	0	1.3866	0	34.6979	0	4.117	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4761.6	0	SC	0	1.3868	0	34.6980	0	4.128	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4763.6	0	SC	0	1.3871	0	34.6978	0	4.138	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4765.5	0	SC	0	1.3873	0	34.6980	0	4.117	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4767.5	0	SC	0	1.3874	0	34.6979	0	4.128	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4769.4	0	SC	0	1.3878	0	34.6977	0	4.128	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4771.4	0	SC	0	1.3877	0	34.6980	0	4.117	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4773.3	0	SC	0	1.3878	0	34.6983	0	4.128	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4775.3	0	SC	0	1.3885	0	34.6974	0	4.128	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4777.2	0	SC	0	1.3888	0	34.6976	0	4.117	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4779.2	0	SC	0	1.3887	0	34.6981	0	4.128	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4781.1	0	SC	0	1.3884	0	34.6983	0	4.128	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4783.0	0	SC	0	1.3880	0	34.6981	0	4.138	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4785.0	0	SC	0	1.3881	0	34.6983	0	4.128	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4786.9	0	SC	0	1.3883	0	34.6983	0	4.128	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4788.9	0	SC	0	1.3885	0	34.6977	0	4.128	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4790.8	0	SC	0	1.3879	0	34.6983	0	4.138	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4792.8	0	SC	0	1.3878	0	34.6981	0	4.138	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4794.7	0	SC	0	1.3880	0	34.6982	0	4.117	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4796.7	0	SC	0	1.3879	0	34.6985	0	4.138	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4798.6	0	SC	0	1.3875	0	34.6984	0	4.138	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4800.5	0	SC	0	1.3860	0	34.6982	0	4.128	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4802.5	0	SC	0	1.3851	0	34.6982	0	4.138	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4804.4	0	SC	0	1.3840	0	34.6985	0	4.138	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4806.4	0	SC	0	1.3842	0	34.6985	0	4.138	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4808.3	0	SC	0	1.3841	0	34.6986	0	4.138	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4810.3	0	SC	0	1.3839	0	34.6987	0	4.128	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4812.2	0	SC	0	1.3838	0	34.6985	0	4.138	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4814.2	0	SC	0	1.3837	0	34.6986	0	4.147	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4816.1	0	SC	0	1.3836	0	34.6985	0	4.138	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4818.1	0	SC	0	1.3834	0	34.6985	0	4.147	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4820.0	0	SC	0	1.3833	0	34.6988	0	4.138	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4821.9	0	SC	0	1.3834	0	34.6987	0	4.147	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4823.9	0	SC	0	1.3835	0	34.6985	0	4.138	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4825.8	0	SC	0	1.3836	0	34.6988	0	4.147	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4827.8	0	SC	0	1.3838	0	34.6988	0	4.147	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4829.7	0	SC	0	1.3843	0	34.6989	0	4.158	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4831.7	0	SC	0	1.3844	0	34.6987	0	4.138	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4833.6	0	SC	0	1.3845	0	34.6987	0	4.158	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4835.6	0	SC	0	1.3852	0	34.6984	0	4.147	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4837.5	0	SC	0	1.3854	0	34.6989	0	4.158	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4839.4	0	SC	0	1.3853	0	34.6989	0	4.147	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4841.4	0	SC	0	1.3850	0	34.6985	0	4.147	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4843.3	0	SC	0	1.3849	0	34.6988	0	4.147	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4845.3	0	SC	0	1.3848	0	34.6990	0	4.158	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4847.2	0	SC	0	1.3850	0	34.6988	0	4.147	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4849.2	0	SC	0	1.3854	0	34.6987	0	4.168	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4851.1	0	SC	0	1.3854	0	34.6989	0	4.147	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4853.1	0	SC	0	1.3856	0	34.6990	0	4.158	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4855.0	0	SC	0	1.3862	0	34.6988	0	4.158	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4856.9	0	SC	0	1.3866	0	34.6985	0	4.147	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4858.9	0	SC	0	1.3866	0	34.6990	0	4.168	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4860.8	0	SC	0	1.3869	0	34.6989	0	4.158	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4862.8	0	SC	0	1.3875	0	34.6984	0	4.158	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4864.7	0	SC	0	1.3876	0	34.6986	0	4.168	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4866.7	0	SC	0	1.3876	0	34.6990	0	4.158	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4868.6	0	SC	0	1.3881	0	34.6990	0	4.158	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4870.6	0	SC	0	1.3885	0	34.6987	0	4.158	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4872.5	0	SC	0	1.3885	0	34.6991	0	4.158	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4874.4	0	SC	0	1.3884	0	34.6991	0	4.168	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4876.4	0	SC	0	1.3886	0	34.6990	0	4.158	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4878.3	0	SC	0	1.3889	0	34.6992	0	4.158	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4880.3	0	SC	0	1.3893	0	34.6988	0	4.168	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4882.2	0	SC	0	1.3894	0	34.6991	0	4.158	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4884.2	0	SC	0	1.3895	0	34.6986	0	4.147	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4886.1	0	SC	0	1.3893	0	34.6990	0	4.168	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4888.0	0	SC	0	1.3894	0	34.6994	0	4.158	0
@3095__1989173	003	C	02/27/1989	23:37	162.5000	9.4950	0	4890.0	0	SC	0	1.3892	0	34.6989	0	4.168	0
@3095__1989173	004	B	02/28/1989	08:25	163.3333	9.4917	0	2.6	0	SC	0	27.8698	0
@3095__1989173	004	B	02/28/1989	08:25	163.3333	9.4917	0	46.4	0	SC	0	27.8738	0
@3095__1989173	004	B	02/28/1989	08:25	163.3333	9.4917	0	145.8	0	SC	0	18.0692	0
@3095__1989173	004	B	02/28/1989	08:25	163.3333	9.4917	0	247.2	0	SC	0	10.7754	0
@3095__1989173	004	B	02/28/1989	08:25	163.3333	9.4917	0	346.5	0	SC	0	9.3748	0
@3095__1989173	004	B	02/28/1989	08:25	163.3333	9.4917	0	494.1	0	SC	0	7.9014	0
@3095__1989173	004	B	02/28/1989	08:25	163.3333	9.4917	0	594.6	0	SC	0	6.9947	0
@3095__1989173	004	B	02/28/1989	08:25	163.3333	9.4917	0	793.1	0	SC	0	5.5843	0
@3095__1989173	004	B	02/28/1989	08:25	163.3333	9.4917	0	989.0	0	SC	0	4.5657	0
@3095__1989173	004	B	02/28/1989	08:25	163.3333	9.4917	0	1187.8	0	SC	0	3.9240	0
@3095__1989173	004	B	02/28/1989	08:25	163.3333	9.4917	0	1584.7	0	SC	0	2.8573	0
@3095__1989173	004	B	02/28/1989	08:25	163.3333	9.4917	0	1780.1	0	SC	0	2.4855	0
@3095__1989173	004	B	02/28/1989	08:25	163.3333	9.4917	0	1981.4	0	SC	0	2.2566	0
@3095__1989173	004	B	02/28/1989	08:25	163.3333	9.4917	0	2473.2	0	SC	0	1.8608	0
@3095__1989173	004	B	02/28/1989	08:25	163.3333	9.4917	0	2963.3	0	SC	0	1.6128	0
@3095__1989173	004	B	02/28/1989	08:25	163.3333	9.4917	0	3456.4	0	SC	0	1.5209	0
@3095__1989173	004	B	02/28/1989	08:25	163.3333	9.4917	0	3947.3	0	SC	0	1.4280	0
@3095__1989173	004	B	02/28/1989	08:25	163.3333	9.4917	0	4434.7	0	SC	0	1.3930	0
@3095__1989173	004	B	02/28/1989	08:25	163.3333	9.4917	0	5061.5	0	SC	0	1.3880	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	0.9	0	SC	0	27.8377	0	34.2648	0	4.563	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2.9	0	SC	0	27.8414	0	34.3900	0	4.602	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4.9	0	SC	0	27.8490	0	34.3885	0	4.584	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	6.9	0	SC	0	27.8550	0	34.3871	0	4.563	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	8.9	0	SC	0	27.8568	0	34.3862	0	4.522	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	10.9	0	SC	0	27.8577	0	34.3848	0	4.522	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	12.9	0	SC	0	27.8580	0	34.3842	0	4.513	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	14.9	0	SC	0	27.8581	0	34.3840	0	4.522	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	16.9	0	SC	0	27.8569	0	34.3789	0	4.462	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	18.8	0	SC	0	27.8587	0	34.3785	0	4.483	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	20.8	0	SC	0	27.8598	0	34.3784	0	4.513	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	22.8	0	SC	0	27.8603	0	34.3782	0	4.522	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	24.8	0	SC	0	27.8607	0	34.3786	0	4.503	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	26.8	0	SC	0	27.8594	0	34.3786	0	4.492	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	28.8	0	SC	0	27.8598	0	34.3785	0	4.492	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	30.8	0	SC	0	27.8611	0	34.3781	0	4.462	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	32.8	0	SC	0	27.8619	0	34.3781	0	4.503	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	34.8	0	SC	0	27.8630	0	34.3781	0	4.522	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	36.7	0	SC	0	27.8625	0	34.3778	0	4.492	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	38.7	0	SC	0	27.8655	0	34.3779	0	4.462	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	40.7	0	SC	0	27.8653	0	34.3779	0	4.513	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	42.7	0	SC	0	27.8663	0	34.3781	0	4.533	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	44.7	0	SC	0	27.8622	0	34.3773	0	4.522	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	46.7	0	SC	0	27.8552	0	34.3769	0	4.483	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	48.7	0	SC	0	27.8558	0	34.3766	0	4.483	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	50.7	0	SC	0	27.8571	0	34.3764	0	4.513	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	52.6	0	SC	0	27.8556	0	34.3764	0	4.522	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	54.6	0	SC	0	27.8545	0	34.3762	0	4.503	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	56.6	0	SC	0	27.8544	0	34.3762	0	4.473	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	58.6	0	SC	0	27.8540	0	34.3762	0	4.453	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	60.6	0	SC	0	27.8587	0	34.3767	0	4.462	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	62.6	0	SC	0	27.8606	0	34.3768	0	4.513	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	64.6	0	SC	0	27.8559	0	34.3761	0	4.492	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	66.6	0	SC	0	27.8472	0	34.3757	0	4.432	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	68.6	0	SC	0	27.8487	0	34.3759	0	4.473	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	70.5	0	SC	0	27.8485	0	34.3754	0	4.462	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	72.5	0	SC	0	27.8429	0	34.3754	0	4.432	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	74.5	0	SC	0	27.8395	0	34.3753	0	4.453	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	76.5	0	SC	0	27.8352	0	34.3745	0	4.432	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	78.5	0	SC	0	27.8280	0	34.3742	0	4.432	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	80.5	0	SC	0	27.8231	0	34.3740	0	4.483	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	82.5	0	SC	0	27.8049	0	34.3730	0	4.492	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	84.5	0	SC	0	27.7928	0	34.3733	0	4.473	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	86.4	0	SC	0	27.7888	0	34.3722	0	4.462	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	88.4	0	SC	0	27.5955	0	34.4080	0	4.462	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	90.4	0	SC	0	27.5033	0	34.4254	0	4.492	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	92.4	0	SC	0	27.4345	0	34.4372	0	4.483	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	94.4	0	SC	0	27.2526	0	34.4657	0	4.471	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	96.4	0	SC	0	27.0017	0	34.5055	0	4.492	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	98.4	0	SC	0	26.8137	0	34.5359	0	4.480	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	100.4	0	SC	0	26.7044	0	34.5519	0	4.501	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	102.3	0	SC	0	26.6526	0	34.5615	0	4.501	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	104.3	0	SC	0	26.4440	0	34.5975	0	4.519	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	106.3	0	SC	0	26.4480	0	34.5940	0	4.510	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	108.3	0	SC	0	25.9108	0	34.6439	0	4.540	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	110.3	0	SC	0	25.3676	0	34.6871	0	4.529	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	112.3	0	SC	0	25.0193	0	34.6935	0	4.487	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	114.3	0	SC	0	24.7594	0	34.7287	0	4.448	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	116.3	0	SC	0	24.5426	0	34.7555	0	4.416	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	118.3	0	SC	0	24.3582	0	34.7657	0	4.365	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	120.2	0	SC	0	23.7962	0	34.8385	0	4.386	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	122.2	0	SC	0	23.6307	0	34.8609	0	4.324	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	124.2	0	SC	0	23.2209	0	34.8764	0	4.273	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	126.2	0	SC	0	22.8690	0	34.9137	0	4.253	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	128.2	0	SC	0	22.6657	0	34.9250	0	4.184	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	130.2	0	SC	0	22.5506	0	34.9371	0	4.142	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	132.2	0	SC	0	22.3404	0	34.9118	0	4.142	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	134.2	0	SC	0	21.7844	0	34.9615	0	4.122	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	136.1	0	SC	0	21.3013	0	34.9843	0	4.070	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	138.1	0	SC	0	21.0517	0	34.9693	0	4.030	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	140.1	0	SC	0	20.6058	0	34.9385	0	4.011	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	142.1	0	SC	0	20.0697	0	34.9023	0	3.990	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	144.1	0	SC	0	19.8070	0	34.8731	0	3.928	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	146.1	0	SC	0	19.5598	0	34.8638	0	3.869	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	148.1	0	SC	0	18.8271	0	34.7594	0	3.878	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	150.0	0	SC	0	18.2638	0	34.7843	0	3.827	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	152.0	0	SC	0	18.0437	0	34.7554	0	3.747	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	154.0	0	SC	0	17.6596	0	34.7418	0	3.717	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	156.0	0	SC	0	17.5732	0	34.7223	0	3.627	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	158.0	0	SC	0	17.2572	0	34.7188	0	3.618	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	160.0	0	SC	0	17.0828	0	34.6990	0	3.597	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	162.0	0	SC	0	17.0508	0	34.6878	0	3.567	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	164.0	0	SC	0	16.9018	0	34.6851	0	3.526	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	165.9	0	SC	0	16.7730	0	34.6817	0	3.505	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	167.9	0	SC	0	16.3888	0	34.6571	0	3.475	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	169.9	0	SC	0	16.0842	0	34.6301	0	3.457	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	171.9	0	SC	0	15.7365	0	34.6146	0	3.395	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	173.9	0	SC	0	15.4851	0	34.6002	0	3.344	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	175.9	0	SC	0	15.2852	0	34.5855	0	3.254	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	177.9	0	SC	0	15.0579	0	34.5887	0	3.195	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	179.9	0	SC	0	14.8907	0	34.5805	0	3.195	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	181.8	0	SC	0	14.8554	0	34.5742	0	3.174	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	183.8	0	SC	0	14.8610	0	34.5710	0	3.093	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	185.8	0	SC	0	14.5847	0	34.5482	0	3.084	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	187.8	0	SC	0	14.3498	0	34.5452	0	3.093	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	189.8	0	SC	0	14.0894	0	34.5306	0	3.075	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	191.8	0	SC	0	13.8224	0	34.5319	0	3.013	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	193.8	0	SC	0	13.5694	0	34.5203	0	3.004	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	195.8	0	SC	0	13.4806	0	34.4998	0	2.953	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	197.7	0	SC	0	13.2915	0	34.4884	0	2.944	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	199.7	0	SC	0	13.2543	0	34.4897	0	2.923	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	201.7	0	SC	0	13.1447	0	34.4795	0	2.944	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	203.7	0	SC	0	13.0519	0	34.4787	0	2.933	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	205.7	0	SC	0	12.9894	0	34.4905	0	2.903	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	207.7	0	SC	0	12.9513	0	34.4930	0	2.822	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	209.7	0	SC	0	12.7189	0	34.4902	0	2.744	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	211.6	0	SC	0	12.4449	0	34.4876	0	2.693	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	213.6	0	SC	0	12.3220	0	34.4744	0	2.592	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	215.6	0	SC	0	12.1877	0	34.4731	0	2.523	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	217.6	0	SC	0	12.1469	0	34.4693	0	2.523	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	219.6	0	SC	0	12.0283	0	34.4631	0	2.512	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	221.6	0	SC	0	11.9059	0	34.4620	0	2.502	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	223.6	0	SC	0	11.7132	0	34.4734	0	2.473	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	225.6	0	SC	0	11.6294	0	34.4753	0	2.413	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	227.5	0	SC	0	11.5485	0	34.4851	0	2.332	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	229.5	0	SC	0	11.5404	0	34.4826	0	2.250	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	231.5	0	SC	0	11.4300	0	34.4995	0	2.190	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	233.5	0	SC	0	11.3249	0	34.4959	0	2.130	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	235.5	0	SC	0	11.1965	0	34.4991	0	2.060	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	237.5	0	SC	0	11.0527	0	34.4942	0	2.040	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	239.5	0	SC	0	10.9040	0	34.4633	0	2.000	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	241.4	0	SC	0	10.7606	0	34.4649	0	2.000	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	243.4	0	SC	0	10.7243	0	34.4697	0	2.010	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	245.4	0	SC	0	10.7251	0	34.4715	0	2.000	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	247.4	0	SC	0	10.7098	0	34.4741	0	1.990	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	249.4	0	SC	0	10.6815	0	34.4703	0	1.980	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	251.4	0	SC	0	10.6692	0	34.4675	0	1.970	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	253.4	0	SC	0	10.6552	0	34.4686	0	1.950	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	255.3	0	SC	0	10.6126	0	34.4701	0	1.930	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	257.3	0	SC	0	10.5481	0	34.4701	0	1.910	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	259.3	0	SC	0	10.4921	0	34.4767	0	1.880	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	261.3	0	SC	0	10.4391	0	34.4873	0	1.830	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	263.3	0	SC	0	10.3168	0	34.4815	0	1.810	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	265.3	0	SC	0	10.1917	0	34.4640	0	1.740	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	267.3	0	SC	0	10.0577	0	34.4779	0	1.700	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	269.3	0	SC	0	10.1030	0	34.4966	0	1.680	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	271.2	0	SC	0	10.1288	0	34.5016	0	1.620	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	273.2	0	SC	0	10.1523	0	34.5191	0	1.560	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	275.2	0	SC	0	10.1648	0	34.5243	0	1.510	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	277.2	0	SC	0	10.1466	0	34.5332	0	1.470	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	279.2	0	SC	0	10.0407	0	34.5357	0	1.430	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	281.2	0	SC	0	10.0122	0	34.5402	0	1.400	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	283.2	0	SC	0	9.9975	0	34.5410	0	1.360	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	285.1	0	SC	0	9.9319	0	34.5344	0	1.340	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	287.1	0	SC	0	9.8358	0	34.5360	0	1.320	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	289.1	0	SC	0	9.7290	0	34.5356	0	1.310	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	291.1	0	SC	0	9.6899	0	34.5370	0	1.290	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	293.1	0	SC	0	9.6512	0	34.5483	0	1.270	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	295.1	0	SC	0	9.6418	0	34.5523	0	1.250	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	297.1	0	SC	0	9.6328	0	34.5535	0	1.230	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	299.0	0	SC	0	9.6272	0	34.5568	0	1.210	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	301.0	0	SC	0	9.6182	0	34.5581	0	1.200	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	303.0	0	SC	0	9.6206	0	34.5604	0	1.180	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	305.0	0	SC	0	9.6253	0	34.5646	0	1.170	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	307.0	0	SC	0	9.6304	0	34.5674	0	1.160	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	309.0	0	SC	0	9.6338	0	34.5695	0	1.150	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	311.0	0	SC	0	9.6342	0	34.5717	0	1.140	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	312.9	0	SC	0	9.6334	0	34.5723	0	1.120	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	314.9	0	SC	0	9.6275	0	34.5742	0	1.110	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	316.9	0	SC	0	9.6040	0	34.5732	0	1.090	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	318.9	0	SC	0	9.5809	0	34.5774	0	1.070	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	320.9	0	SC	0	9.5420	0	34.5851	0	1.050	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	322.9	0	SC	0	9.5351	0	34.5867	0	1.040	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	324.9	0	SC	0	9.5332	0	34.5893	0	1.030	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	326.8	0	SC	0	9.5359	0	34.5918	0	1.020	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	328.8	0	SC	0	9.5388	0	34.5933	0	1.000	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	330.8	0	SC	0	9.5405	0	34.5997	0	0.991	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	332.8	0	SC	0	9.5466	0	34.6060	0	0.980	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	334.8	0	SC	0	9.5561	0	34.6157	0	0.961	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	336.8	0	SC	0	9.5827	0	34.6314	0	0.950	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	338.8	0	SC	0	9.5886	0	34.6436	0	0.920	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	340.7	0	SC	0	9.5473	0	34.6464	0	0.911	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	342.7	0	SC	0	9.5179	0	34.6469	0	0.890	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	344.7	0	SC	0	9.4938	0	34.6435	0	0.869	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	346.7	0	SC	0	9.4305	0	34.6416	0	0.869	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	348.7	0	SC	0	9.4155	0	34.6376	0	0.869	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	350.7	0	SC	0	9.3975	0	34.6394	0	0.869	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	352.7	0	SC	0	9.3446	0	34.6350	0	0.869	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	354.6	0	SC	0	9.3139	0	34.6300	0	0.869	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	356.6	0	SC	0	9.2746	0	34.6281	0	0.881	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	358.6	0	SC	0	9.2776	0	34.6296	0	0.869	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	360.6	0	SC	0	9.2813	0	34.6306	0	0.869	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	362.6	0	SC	0	9.2861	0	34.6330	0	0.869	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	364.6	0	SC	0	9.2841	0	34.6344	0	0.869	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	366.5	0	SC	0	9.2900	0	34.6358	0	0.860	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	368.5	0	SC	0	9.2857	0	34.6373	0	0.851	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	370.5	0	SC	0	9.2619	0	34.6345	0	0.851	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	372.5	0	SC	0	9.2543	0	34.6338	0	0.840	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	374.5	0	SC	0	9.2216	0	34.6293	0	0.851	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	376.5	0	SC	0	9.1957	0	34.6275	0	0.851	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	378.5	0	SC	0	9.1532	0	34.6207	0	0.851	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	380.4	0	SC	0	9.0997	0	34.6230	0	0.851	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	382.4	0	SC	0	9.0842	0	34.6249	0	0.851	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	384.4	0	SC	0	9.0907	0	34.6313	0	0.851	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	386.4	0	SC	0	9.0964	0	34.6338	0	0.840	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	388.4	0	SC	0	9.1014	0	34.6355	0	0.840	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	390.4	0	SC	0	9.0981	0	34.6361	0	0.830	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	392.4	0	SC	0	9.0499	0	34.6336	0	0.821	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	394.3	0	SC	0	8.9861	0	34.6297	0	0.821	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	396.3	0	SC	0	8.9804	0	34.6286	0	0.821	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	398.3	0	SC	0	8.9778	0	34.6282	0	0.821	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	400.3	0	SC	0	8.9772	0	34.6282	0	0.821	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	402.3	0	SC	0	8.9729	0	34.6274	0	0.830	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	404.3	0	SC	0	8.9396	0	34.6247	0	0.840	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	406.2	0	SC	0	8.8989	0	34.6189	0	0.840	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	408.2	0	SC	0	8.8892	0	34.6184	0	0.851	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	410.2	0	SC	0	8.8430	0	34.6133	0	0.851	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	412.2	0	SC	0	8.8214	0	34.6117	0	0.860	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	414.2	0	SC	0	8.8122	0	34.6113	0	0.869	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	416.2	0	SC	0	8.7934	0	34.6105	0	0.881	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	418.2	0	SC	0	8.7753	0	34.6099	0	0.881	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	420.1	0	SC	0	8.7606	0	34.6093	0	0.890	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	422.1	0	SC	0	8.7513	0	34.6093	0	0.890	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	424.1	0	SC	0	8.7422	0	34.6092	0	0.890	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	426.1	0	SC	0	8.7422	0	34.6107	0	0.890	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	428.1	0	SC	0	8.7474	0	34.6124	0	0.881	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	430.1	0	SC	0	8.7640	0	34.6175	0	0.881	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	432.0	0	SC	0	8.7733	0	34.6217	0	0.860	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	434.0	0	SC	0	8.7711	0	34.6227	0	0.851	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	436.0	0	SC	0	8.7563	0	34.6221	0	0.830	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	438.0	0	SC	0	8.7378	0	34.6203	0	0.821	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	440.0	0	SC	0	8.7049	0	34.6209	0	0.821	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	442.0	0	SC	0	8.6931	0	34.6203	0	0.810	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	444.0	0	SC	0	8.6975	0	34.6196	0	0.810	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	445.9	0	SC	0	8.6911	0	34.6199	0	0.810	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	447.9	0	SC	0	8.6912	0	34.6202	0	0.810	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	449.9	0	SC	0	8.6818	0	34.6198	0	0.800	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	451.9	0	SC	0	8.6580	0	34.6190	0	0.800	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	453.9	0	SC	0	8.6458	0	34.6185	0	0.810	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	455.9	0	SC	0	8.6044	0	34.6119	0	0.810	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	457.8	0	SC	0	8.5773	0	34.6140	0	0.810	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	459.8	0	SC	0	8.5652	0	34.6121	0	0.810	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	461.8	0	SC	0	8.5376	0	34.6096	0	0.821	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	463.8	0	SC	0	8.5062	0	34.6075	0	0.821	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	465.8	0	SC	0	8.4764	0	34.6054	0	0.830	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	467.8	0	SC	0	8.4407	0	34.6032	0	0.830	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	469.8	0	SC	0	8.4211	0	34.6079	0	0.840	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	471.7	0	SC	0	8.4063	0	34.6084	0	0.840	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	473.7	0	SC	0	8.3622	0	34.6061	0	0.840	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	475.7	0	SC	0	8.3220	0	34.6020	0	0.830	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	477.7	0	SC	0	8.3049	0	34.6015	0	0.821	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	479.7	0	SC	0	8.2586	0	34.5960	0	0.840	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	481.7	0	SC	0	8.2330	0	34.5918	0	0.851	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	483.6	0	SC	0	8.2019	0	34.5881	0	0.869	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	485.6	0	SC	0	8.1845	0	34.5864	0	0.881	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	487.6	0	SC	0	8.1836	0	34.5868	0	0.890	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	489.6	0	SC	0	8.1776	0	34.5873	0	0.911	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	491.6	0	SC	0	8.1804	0	34.5894	0	0.899	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	493.6	0	SC	0	8.1667	0	34.5919	0	0.899	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	495.5	0	SC	0	8.1494	0	34.5925	0	0.881	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	497.5	0	SC	0	8.1389	0	34.5929	0	0.860	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	499.5	0	SC	0	8.0889	0	34.5936	0	0.840	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	501.5	0	SC	0	8.0715	0	34.5933	0	0.821	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	503.5	0	SC	0	8.0565	0	34.5924	0	0.800	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	505.5	0	SC	0	8.0343	0	34.5922	0	0.791	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	507.4	0	SC	0	8.0269	0	34.5918	0	0.780	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	509.4	0	SC	0	8.0168	0	34.5919	0	0.780	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	511.4	0	SC	0	8.0066	0	34.5914	0	0.780	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	513.4	0	SC	0	7.9777	0	34.5903	0	0.771	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	515.4	0	SC	0	7.9736	0	34.5898	0	0.771	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	517.4	0	SC	0	7.9555	0	34.5892	0	0.771	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	519.4	0	SC	0	7.9385	0	34.5883	0	0.771	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	521.3	0	SC	0	7.9329	0	34.5866	0	0.761	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	523.3	0	SC	0	7.8989	0	34.5867	0	0.771	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	525.3	0	SC	0	7.8439	0	34.5842	0	0.771	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	527.3	0	SC	0	7.8033	0	34.5806	0	0.771	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	529.3	0	SC	0	7.7680	0	34.5804	0	0.780	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	531.3	0	SC	0	7.7344	0	34.5788	0	0.771	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	533.2	0	SC	0	7.7236	0	34.5779	0	0.780	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	535.2	0	SC	0	7.6780	0	34.5763	0	0.791	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	537.2	0	SC	0	7.6528	0	34.5738	0	0.791	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	539.2	0	SC	0	7.6433	0	34.5745	0	0.800	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	541.2	0	SC	0	7.6099	0	34.5720	0	0.800	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	543.2	0	SC	0	7.5887	0	34.5699	0	0.810	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	545.1	0	SC	0	7.5288	0	34.5650	0	0.821	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	547.1	0	SC	0	7.5027	0	34.5619	0	0.840	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	549.1	0	SC	0	7.4875	0	34.5606	0	0.851	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	551.1	0	SC	0	7.4351	0	34.5542	0	0.869	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	553.1	0	SC	0	7.3777	0	34.5462	0	0.911	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	555.1	0	SC	0	7.3379	0	34.5443	0	0.950	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	557.0	0	SC	0	7.3359	0	34.5440	0	0.971	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	559.0	0	SC	0	7.3159	0	34.5444	0	1.000	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	561.0	0	SC	0	7.3088	0	34.5451	0	1.020	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	563.0	0	SC	0	7.3003	0	34.5444	0	1.030	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	565.0	0	SC	0	7.2911	0	34.5449	0	1.040	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	567.0	0	SC	0	7.2851	0	34.5456	0	1.060	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	568.9	0	SC	0	7.2735	0	34.5476	0	1.070	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	570.9	0	SC	0	7.2707	0	34.5482	0	1.070	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	572.9	0	SC	0	7.2711	0	34.5482	0	1.060	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	574.9	0	SC	0	7.2710	0	34.5484	0	1.060	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	576.9	0	SC	0	7.2708	0	34.5486	0	1.050	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	578.9	0	SC	0	7.2670	0	34.5483	0	1.060	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	580.8	0	SC	0	7.2667	0	34.5484	0	1.060	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	582.8	0	SC	0	7.2659	0	34.5487	0	1.060	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	584.8	0	SC	0	7.2541	0	34.5487	0	1.060	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	586.8	0	SC	0	7.2234	0	34.5496	0	1.060	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	588.8	0	SC	0	7.2103	0	34.5485	0	1.060	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	590.8	0	SC	0	7.1794	0	34.5485	0	1.060	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	592.7	0	SC	0	7.1703	0	34.5480	0	1.060	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	594.7	0	SC	0	7.1289	0	34.5465	0	1.060	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	596.7	0	SC	0	7.1262	0	34.5463	0	1.070	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	598.7	0	SC	0	7.1283	0	34.5468	0	1.070	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	600.7	0	SC	0	7.1275	0	34.5468	0	1.080	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	602.7	0	SC	0	7.1202	0	34.5466	0	1.080	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	604.6	0	SC	0	7.0961	0	34.5452	0	1.090	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	606.6	0	SC	0	7.0987	0	34.5448	0	1.090	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	608.6	0	SC	0	7.0894	0	34.5436	0	1.100	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	610.6	0	SC	0	7.0703	0	34.5428	0	1.100	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	612.6	0	SC	0	7.0577	0	34.5438	0	1.100	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	614.5	0	SC	0	7.0183	0	34.5450	0	1.110	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	616.5	0	SC	0	6.9988	0	34.5439	0	1.100	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	618.5	0	SC	0	6.9560	0	34.5443	0	1.090	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	620.5	0	SC	0	6.9181	0	34.5427	0	1.100	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	622.5	0	SC	0	6.9112	0	34.5419	0	1.080	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	624.5	0	SC	0	6.8889	0	34.5412	0	1.080	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	626.4	0	SC	0	6.8746	0	34.5422	0	1.090	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	628.4	0	SC	0	6.8672	0	34.5422	0	1.080	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	630.4	0	SC	0	6.8581	0	34.5422	0	1.080	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	632.4	0	SC	0	6.8382	0	34.5416	0	1.090	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	634.4	0	SC	0	6.7938	0	34.5409	0	1.080	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	636.4	0	SC	0	6.7981	0	34.5412	0	1.080	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	638.3	0	SC	0	6.7619	0	34.5401	0	1.090	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	640.3	0	SC	0	6.7720	0	34.5395	0	1.090	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	642.3	0	SC	0	6.7355	0	34.5392	0	1.100	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	644.3	0	SC	0	6.7066	0	34.5370	0	1.110	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	646.3	0	SC	0	6.6995	0	34.5366	0	1.110	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	648.3	0	SC	0	6.7009	0	34.5362	0	1.120	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	650.2	0	SC	0	6.6879	0	34.5381	0	1.120	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	652.2	0	SC	0	6.6783	0	34.5390	0	1.130	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	654.2	0	SC	0	6.6664	0	34.5385	0	1.120	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	656.2	0	SC	0	6.6513	0	34.5375	0	1.120	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	658.2	0	SC	0	6.6376	0	34.5371	0	1.110	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	660.1	0	SC	0	6.6259	0	34.5359	0	1.110	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	662.1	0	SC	0	6.6180	0	34.5358	0	1.110	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	664.1	0	SC	0	6.6102	0	34.5363	0	1.130	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	666.1	0	SC	0	6.5961	0	34.5351	0	1.150	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	668.1	0	SC	0	6.5757	0	34.5341	0	1.150	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	670.1	0	SC	0	6.5712	0	34.5339	0	1.160	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	672.0	0	SC	0	6.5561	0	34.5335	0	1.170	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	674.0	0	SC	0	6.5435	0	34.5346	0	1.180	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	676.0	0	SC	0	6.5363	0	34.5347	0	1.180	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	678.0	0	SC	0	6.5304	0	34.5348	0	1.180	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	680.0	0	SC	0	6.5210	0	34.5333	0	1.180	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	682.0	0	SC	0	6.5104	0	34.5348	0	1.180	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	683.9	0	SC	0	6.5054	0	34.5346	0	1.170	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	685.9	0	SC	0	6.5011	0	34.5339	0	1.180	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	687.9	0	SC	0	6.4943	0	34.5338	0	1.180	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	689.9	0	SC	0	6.4692	0	34.5334	0	1.190	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	691.9	0	SC	0	6.4626	0	34.5320	0	1.190	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	693.8	0	SC	0	6.4522	0	34.5327	0	1.200	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	695.8	0	SC	0	6.4466	0	34.5328	0	1.190	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	697.8	0	SC	0	6.4395	0	34.5320	0	1.200	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	699.8	0	SC	0	6.3942	0	34.5339	0	1.200	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	701.8	0	SC	0	6.3844	0	34.5329	0	1.200	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	703.8	0	SC	0	6.3341	0	34.5335	0	1.200	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	705.7	0	SC	0	6.3058	0	34.5334	0	1.200	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	707.7	0	SC	0	6.3032	0	34.5331	0	1.200	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	709.7	0	SC	0	6.2789	0	34.5332	0	1.190	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	711.7	0	SC	0	6.2761	0	34.5331	0	1.200	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	713.7	0	SC	0	6.2702	0	34.5328	0	1.200	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	715.6	0	SC	0	6.2651	0	34.5330	0	1.200	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	717.6	0	SC	0	6.2648	0	34.5334	0	1.200	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	719.6	0	SC	0	6.2595	0	34.5333	0	1.190	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	721.6	0	SC	0	6.2507	0	34.5347	0	1.190	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	723.6	0	SC	0	6.2420	0	34.5356	0	1.180	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	725.6	0	SC	0	6.2335	0	34.5356	0	1.170	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	727.5	0	SC	0	6.2033	0	34.5360	0	1.150	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	729.5	0	SC	0	6.1922	0	34.5361	0	1.140	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	731.5	0	SC	0	6.1870	0	34.5356	0	1.130	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	733.5	0	SC	0	6.1809	0	34.5360	0	1.130	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	735.5	0	SC	0	6.1771	0	34.5357	0	1.130	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	737.4	0	SC	0	6.1697	0	34.5351	0	1.130	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	739.4	0	SC	0	6.1562	0	34.5339	0	1.130	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	741.4	0	SC	0	6.1488	0	34.5333	0	1.140	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	743.4	0	SC	0	6.1393	0	34.5328	0	1.150	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	745.4	0	SC	0	6.1126	0	34.5314	0	1.160	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	747.4	0	SC	0	6.0859	0	34.5298	0	1.170	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	749.3	0	SC	0	6.0638	0	34.5325	0	1.180	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	751.3	0	SC	0	6.0385	0	34.5325	0	1.190	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	753.3	0	SC	0	6.0003	0	34.5334	0	1.190	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	755.3	0	SC	0	5.9850	0	34.5351	0	1.190	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	757.3	0	SC	0	5.9814	0	34.5366	0	1.180	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	759.2	0	SC	0	5.9722	0	34.5372	0	1.180	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	761.2	0	SC	0	5.9633	0	34.5369	0	1.180	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	763.2	0	SC	0	5.9575	0	34.5371	0	1.160	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	765.2	0	SC	0	5.9524	0	34.5368	0	1.160	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	767.2	0	SC	0	5.9461	0	34.5366	0	1.150	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	769.1	0	SC	0	5.9363	0	34.5365	0	1.150	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	771.1	0	SC	0	5.8939	0	34.5371	0	1.160	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	773.1	0	SC	0	5.8671	0	34.5362	0	1.160	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	775.1	0	SC	0	5.8567	0	34.5359	0	1.170	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	777.1	0	SC	0	5.8365	0	34.5352	0	1.160	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	779.1	0	SC	0	5.8137	0	34.5341	0	1.180	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	781.0	0	SC	0	5.8064	0	34.5373	0	1.180	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	783.0	0	SC	0	5.8073	0	34.5376	0	1.180	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	785.0	0	SC	0	5.8036	0	34.5381	0	1.190	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	787.0	0	SC	0	5.7938	0	34.5373	0	1.180	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	789.0	0	SC	0	5.7795	0	34.5371	0	1.190	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	790.9	0	SC	0	5.7749	0	34.5376	0	1.190	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	792.9	0	SC	0	5.7690	0	34.5381	0	1.180	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	794.9	0	SC	0	5.7612	0	34.5382	0	1.190	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	796.9	0	SC	0	5.7359	0	34.5365	0	1.190	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	798.9	0	SC	0	5.7081	0	34.5372	0	1.190	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	800.8	0	SC	0	5.6912	0	34.5356	0	1.190	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	802.8	0	SC	0	5.6718	0	34.5352	0	1.200	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	804.8	0	SC	0	5.6600	0	34.5357	0	1.210	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	806.8	0	SC	0	5.6570	0	34.5363	0	1.220	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	808.8	0	SC	0	5.6538	0	34.5357	0	1.230	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	810.8	0	SC	0	5.6462	0	34.5343	0	1.230	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	812.7	0	SC	0	5.6254	0	34.5352	0	1.240	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	814.7	0	SC	0	5.6231	0	34.5355	0	1.240	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	816.7	0	SC	0	5.6217	0	34.5356	0	1.240	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	818.7	0	SC	0	5.6146	0	34.5358	0	1.250	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	820.7	0	SC	0	5.6128	0	34.5366	0	1.250	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	822.6	0	SC	0	5.6084	0	34.5367	0	1.250	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	824.6	0	SC	0	5.5935	0	34.5365	0	1.250	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	826.6	0	SC	0	5.5655	0	34.5353	0	1.260	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	828.6	0	SC	0	5.5437	0	34.5347	0	1.260	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	830.6	0	SC	0	5.5393	0	34.5330	0	1.280	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	832.5	0	SC	0	5.5015	0	34.5340	0	1.280	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	834.5	0	SC	0	5.4958	0	34.5335	0	1.300	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	836.5	0	SC	0	5.4851	0	34.5332	0	1.320	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	838.5	0	SC	0	5.4771	0	34.5333	0	1.320	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	840.5	0	SC	0	5.4725	0	34.5335	0	1.340	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	842.4	0	SC	0	5.4694	0	34.5331	0	1.340	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	844.4	0	SC	0	5.4571	0	34.5329	0	1.350	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	846.4	0	SC	0	5.4505	0	34.5332	0	1.360	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	848.4	0	SC	0	5.4481	0	34.5331	0	1.360	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	850.4	0	SC	0	5.4466	0	34.5328	0	1.370	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	852.3	0	SC	0	5.4277	0	34.5334	0	1.380	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	854.3	0	SC	0	5.4091	0	34.5328	0	1.380	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	856.3	0	SC	0	5.3900	0	34.5349	0	1.380	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	858.3	0	SC	0	5.3801	0	34.5360	0	1.380	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	860.3	0	SC	0	5.3749	0	34.5356	0	1.370	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	862.3	0	SC	0	5.3680	0	34.5362	0	1.370	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	864.2	0	SC	0	5.3664	0	34.5365	0	1.360	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	866.2	0	SC	0	5.3604	0	34.5348	0	1.360	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	868.2	0	SC	0	5.3051	0	34.5352	0	1.360	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	870.2	0	SC	0	5.2822	0	34.5362	0	1.370	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	872.2	0	SC	0	5.2788	0	34.5361	0	1.370	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	874.1	0	SC	0	5.2729	0	34.5362	0	1.380	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	876.1	0	SC	0	5.2697	0	34.5362	0	1.380	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	878.1	0	SC	0	5.2638	0	34.5358	0	1.390	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	880.1	0	SC	0	5.2574	0	34.5369	0	1.390	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	882.1	0	SC	0	5.2554	0	34.5369	0	1.390	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	884.0	0	SC	0	5.2548	0	34.5370	0	1.390	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	886.0	0	SC	0	5.2504	0	34.5373	0	1.390	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	888.0	0	SC	0	5.2460	0	34.5370	0	1.380	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	890.0	0	SC	0	5.2230	0	34.5379	0	1.380	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	892.0	0	SC	0	5.2059	0	34.5369	0	1.380	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	893.9	0	SC	0	5.1645	0	34.5386	0	1.380	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	895.9	0	SC	0	5.1438	0	34.5387	0	1.390	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	897.9	0	SC	0	5.1385	0	34.5383	0	1.390	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	899.9	0	SC	0	5.1216	0	34.5359	0	1.400	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	901.9	0	SC	0	5.0934	0	34.5382	0	1.410	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	903.8	0	SC	0	5.0841	0	34.5383	0	1.410	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	905.8	0	SC	0	5.0674	0	34.5389	0	1.420	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	907.8	0	SC	0	5.0542	0	34.5396	0	1.420	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	909.8	0	SC	0	5.0409	0	34.5407	0	1.420	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	911.8	0	SC	0	5.0333	0	34.5405	0	1.430	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	913.7	0	SC	0	5.0322	0	34.5411	0	1.410	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	915.7	0	SC	0	5.0251	0	34.5424	0	1.410	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	917.7	0	SC	0	5.0227	0	34.5423	0	1.400	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	919.7	0	SC	0	5.0171	0	34.5427	0	1.390	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	921.7	0	SC	0	5.0098	0	34.5427	0	1.380	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	923.6	0	SC	0	5.0089	0	34.5429	0	1.380	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	925.6	0	SC	0	5.0042	0	34.5434	0	1.370	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	927.6	0	SC	0	5.0002	0	34.5434	0	1.360	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	929.6	0	SC	0	4.9951	0	34.5437	0	1.360	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	931.6	0	SC	0	4.9856	0	34.5437	0	1.360	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	933.5	0	SC	0	4.9753	0	34.5434	0	1.350	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	935.5	0	SC	0	4.9583	0	34.5437	0	1.360	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	937.5	0	SC	0	4.9427	0	34.5443	0	1.350	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	939.5	0	SC	0	4.9220	0	34.5450	0	1.360	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	941.5	0	SC	0	4.9156	0	34.5439	0	1.350	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	943.4	0	SC	0	4.9091	0	34.5451	0	1.350	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	945.4	0	SC	0	4.8943	0	34.5455	0	1.360	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	947.4	0	SC	0	4.8878	0	34.5449	0	1.350	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	949.4	0	SC	0	4.8793	0	34.5458	0	1.360	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	951.4	0	SC	0	4.8778	0	34.5459	0	1.350	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	953.3	0	SC	0	4.8746	0	34.5455	0	1.360	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	955.3	0	SC	0	4.8705	0	34.5455	0	1.360	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	957.3	0	SC	0	4.8656	0	34.5456	0	1.360	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	959.3	0	SC	0	4.8477	0	34.5456	0	1.370	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	961.2	0	SC	0	4.8220	0	34.5450	0	1.370	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	963.2	0	SC	0	4.8133	0	34.5440	0	1.370	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	965.2	0	SC	0	4.7792	0	34.5445	0	1.390	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	967.2	0	SC	0	4.7556	0	34.5451	0	1.390	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	969.2	0	SC	0	4.7423	0	34.5452	0	1.400	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	971.1	0	SC	0	4.7352	0	34.5450	0	1.410	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	973.1	0	SC	0	4.7319	0	34.5450	0	1.420	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	975.1	0	SC	0	4.7164	0	34.5456	0	1.430	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	977.1	0	SC	0	4.7144	0	34.5455	0	1.430	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	979.1	0	SC	0	4.7038	0	34.5460	0	1.430	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	981.0	0	SC	0	4.7015	0	34.5459	0	1.440	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	983.0	0	SC	0	4.6990	0	34.5461	0	1.440	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	985.0	0	SC	0	4.6970	0	34.5462	0	1.440	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	987.0	0	SC	0	4.6962	0	34.5461	0	1.440	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	989.0	0	SC	0	4.6880	0	34.5460	0	1.450	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	990.9	0	SC	0	4.6749	0	34.5461	0	1.450	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	992.9	0	SC	0	4.6629	0	34.5464	0	1.450	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	994.9	0	SC	0	4.6483	0	34.5468	0	1.460	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	996.9	0	SC	0	4.6448	0	34.5470	0	1.460	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	998.9	0	SC	0	4.6324	0	34.5466	0	1.460	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1000.8	0	SC	0	4.6127	0	34.5467	0	1.470	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1002.8	0	SC	0	4.6034	0	34.5457	0	1.470	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1004.8	0	SC	0	4.5827	0	34.5472	0	1.470	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1006.8	0	SC	0	4.5763	0	34.5474	0	1.480	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1008.8	0	SC	0	4.5592	0	34.5480	0	1.480	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1010.7	0	SC	0	4.5435	0	34.5474	0	1.480	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1012.7	0	SC	0	4.5314	0	34.5487	0	1.480	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1014.7	0	SC	0	4.5225	0	34.5489	0	1.480	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1016.7	0	SC	0	4.5170	0	34.5490	0	1.490	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1018.6	0	SC	0	4.5102	0	34.5487	0	1.490	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1020.6	0	SC	0	4.5079	0	34.5491	0	1.490	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1022.6	0	SC	0	4.4956	0	34.5490	0	1.490	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1024.6	0	SC	0	4.4675	0	34.5497	0	1.490	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1026.6	0	SC	0	4.4617	0	34.5502	0	1.490	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1028.5	0	SC	0	4.4555	0	34.5500	0	1.490	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1030.5	0	SC	0	4.4530	0	34.5501	0	1.490	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1032.5	0	SC	0	4.4485	0	34.5496	0	1.500	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1034.5	0	SC	0	4.4231	0	34.5510	0	1.500	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1036.5	0	SC	0	4.4182	0	34.5509	0	1.500	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1038.4	0	SC	0	4.4038	0	34.5513	0	1.510	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1040.4	0	SC	0	4.3975	0	34.5512	0	1.500	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1042.4	0	SC	0	4.3880	0	34.5508	0	1.510	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1044.4	0	SC	0	4.3772	0	34.5520	0	1.510	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1046.4	0	SC	0	4.3742	0	34.5519	0	1.510	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1048.3	0	SC	0	4.3708	0	34.5521	0	1.510	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1050.3	0	SC	0	4.3681	0	34.5521	0	1.510	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1052.3	0	SC	0	4.3664	0	34.5520	0	1.520	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1054.3	0	SC	0	4.3632	0	34.5524	0	1.510	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1056.2	0	SC	0	4.3539	0	34.5530	0	1.520	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1058.2	0	SC	0	4.3430	0	34.5529	0	1.520	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1060.2	0	SC	0	4.3119	0	34.5537	0	1.520	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1062.2	0	SC	0	4.2966	0	34.5539	0	1.520	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1064.2	0	SC	0	4.2876	0	34.5544	0	1.530	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1066.1	0	SC	0	4.2849	0	34.5544	0	1.520	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1068.1	0	SC	0	4.2735	0	34.5549	0	1.530	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1070.1	0	SC	0	4.2597	0	34.5553	0	1.530	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1072.1	0	SC	0	4.2498	0	34.5559	0	1.530	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1074.1	0	SC	0	4.2481	0	34.5559	0	1.540	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1076.0	0	SC	0	4.2431	0	34.5559	0	1.540	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1078.0	0	SC	0	4.2369	0	34.5562	0	1.540	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1080.0	0	SC	0	4.2340	0	34.5561	0	1.540	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1082.0	0	SC	0	4.2298	0	34.5564	0	1.550	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1083.9	0	SC	0	4.2218	0	34.5565	0	1.540	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1085.9	0	SC	0	4.2203	0	34.5563	0	1.550	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1087.9	0	SC	0	4.2133	0	34.5564	0	1.550	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1089.9	0	SC	0	4.1993	0	34.5560	0	1.550	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1091.9	0	SC	0	4.1681	0	34.5579	0	1.550	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1093.8	0	SC	0	4.1623	0	34.5580	0	1.550	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1095.8	0	SC	0	4.1559	0	34.5582	0	1.560	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1097.8	0	SC	0	4.1448	0	34.5574	0	1.560	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1099.8	0	SC	0	4.1357	0	34.5590	0	1.570	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1101.7	0	SC	0	4.1310	0	34.5592	0	1.570	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1103.7	0	SC	0	4.1265	0	34.5597	0	1.570	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1105.7	0	SC	0	4.1130	0	34.5603	0	1.580	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1107.7	0	SC	0	4.1004	0	34.5604	0	1.580	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1109.7	0	SC	0	4.0880	0	34.5603	0	1.580	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1111.6	0	SC	0	4.0827	0	34.5600	0	1.590	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1113.6	0	SC	0	4.0779	0	34.5610	0	1.590	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1115.6	0	SC	0	4.0739	0	34.5614	0	1.590	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1117.6	0	SC	0	4.0731	0	34.5615	0	1.590	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1119.6	0	SC	0	4.0723	0	34.5615	0	1.600	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1121.5	0	SC	0	4.0592	0	34.5620	0	1.600	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1123.5	0	SC	0	4.0526	0	34.5619	0	1.600	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1125.5	0	SC	0	4.0447	0	34.5621	0	1.600	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1127.5	0	SC	0	4.0350	0	34.5620	0	1.600	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1129.4	0	SC	0	4.0326	0	34.5620	0	1.600	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1131.4	0	SC	0	4.0320	0	34.5619	0	1.600	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1133.4	0	SC	0	4.0316	0	34.5618	0	1.600	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1135.4	0	SC	0	4.0308	0	34.5616	0	1.600	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1137.4	0	SC	0	4.0277	0	34.5618	0	1.600	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1139.3	0	SC	0	4.0250	0	34.5618	0	1.600	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1141.3	0	SC	0	4.0112	0	34.5623	0	1.610	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1143.3	0	SC	0	4.0057	0	34.5622	0	1.610	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1145.3	0	SC	0	4.0047	0	34.5623	0	1.610	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1147.2	0	SC	0	4.0037	0	34.5624	0	1.610	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1149.2	0	SC	0	4.0003	0	34.5623	0	1.610	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1151.2	0	SC	0	3.9827	0	34.5634	0	1.620	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1153.2	0	SC	0	3.9708	0	34.5644	0	1.620	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1155.2	0	SC	0	3.9600	0	34.5643	0	1.620	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1157.1	0	SC	0	3.9584	0	34.5641	0	1.620	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1159.1	0	SC	0	3.9551	0	34.5644	0	1.620	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1161.1	0	SC	0	3.9401	0	34.5649	0	1.620	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1163.1	0	SC	0	3.9236	0	34.5648	0	1.630	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1165.0	0	SC	0	3.9180	0	34.5655	0	1.630	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1167.0	0	SC	0	3.9076	0	34.5656	0	1.630	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1169.0	0	SC	0	3.9008	0	34.5661	0	1.630	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1171.0	0	SC	0	3.8989	0	34.5664	0	1.640	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1172.9	0	SC	0	3.8966	0	34.5664	0	1.640	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1174.9	0	SC	0	3.8936	0	34.5668	0	1.650	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1176.9	0	SC	0	3.8700	0	34.5677	0	1.650	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1178.9	0	SC	0	3.8619	0	34.5674	0	1.660	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1180.9	0	SC	0	3.8535	0	34.5671	0	1.660	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1182.8	0	SC	0	3.8471	0	34.5674	0	1.650	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1184.8	0	SC	0	3.8510	0	34.5683	0	1.660	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1186.8	0	SC	0	3.8427	0	34.5687	0	1.660	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1188.8	0	SC	0	3.8417	0	34.5686	0	1.680	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1190.7	0	SC	0	3.8336	0	34.5685	0	1.680	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1192.7	0	SC	0	3.8215	0	34.5691	0	1.680	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1194.7	0	SC	0	3.8198	0	34.5687	0	1.690	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1196.7	0	SC	0	3.8148	0	34.5689	0	1.690	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1198.7	0	SC	0	3.8053	0	34.5690	0	1.690	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1200.6	0	SC	0	3.7843	0	34.5696	0	1.690	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1202.6	0	SC	0	3.7746	0	34.5702	0	1.690	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1204.6	0	SC	0	3.7708	0	34.5706	0	1.690	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1206.6	0	SC	0	3.7607	0	34.5698	0	1.690	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1208.5	0	SC	0	3.7476	0	34.5706	0	1.700	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1210.5	0	SC	0	3.7365	0	34.5712	0	1.700	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1212.5	0	SC	0	3.7182	0	34.5709	0	1.700	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1214.5	0	SC	0	3.6989	0	34.5717	0	1.700	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1216.5	0	SC	0	3.6887	0	34.5731	0	1.710	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1218.4	0	SC	0	3.6824	0	34.5735	0	1.710	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1220.4	0	SC	0	3.6787	0	34.5741	0	1.720	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1222.4	0	SC	0	3.6764	0	34.5738	0	1.720	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1224.4	0	SC	0	3.6725	0	34.5741	0	1.720	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1226.3	0	SC	0	3.6658	0	34.5738	0	1.730	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1228.3	0	SC	0	3.6588	0	34.5744	0	1.740	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1230.3	0	SC	0	3.6515	0	34.5749	0	1.730	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1232.3	0	SC	0	3.6483	0	34.5746	0	1.730	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1234.2	0	SC	0	3.6451	0	34.5746	0	1.740	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1236.2	0	SC	0	3.6437	0	34.5746	0	1.730	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1238.2	0	SC	0	3.6393	0	34.5744	0	1.740	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1240.2	0	SC	0	3.6250	0	34.5750	0	1.740	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1242.2	0	SC	0	3.6110	0	34.5755	0	1.750	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1244.1	0	SC	0	3.6026	0	34.5754	0	1.770	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1246.1	0	SC	0	3.5937	0	34.5757	0	1.770	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1248.1	0	SC	0	3.5844	0	34.5753	0	1.780	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1250.1	0	SC	0	3.5755	0	34.5756	0	1.790	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1252.0	0	SC	0	3.5732	0	34.5754	0	1.800	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1254.0	0	SC	0	3.5689	0	34.5755	0	1.800	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1256.0	0	SC	0	3.5628	0	34.5755	0	1.800	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1258.0	0	SC	0	3.5586	0	34.5755	0	1.810	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1259.9	0	SC	0	3.5463	0	34.5761	0	1.820	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1261.9	0	SC	0	3.5339	0	34.5763	0	1.820	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1263.9	0	SC	0	3.5238	0	34.5766	0	1.820	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1265.9	0	SC	0	3.5231	0	34.5763	0	1.830	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1267.8	0	SC	0	3.5175	0	34.5769	0	1.830	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1269.8	0	SC	0	3.5110	0	34.5772	0	1.830	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1271.8	0	SC	0	3.5062	0	34.5778	0	1.830	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1273.8	0	SC	0	3.5051	0	34.5780	0	1.840	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1275.8	0	SC	0	3.5030	0	34.5782	0	1.840	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1277.7	0	SC	0	3.4993	0	34.5780	0	1.850	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1279.7	0	SC	0	3.4929	0	34.5779	0	1.850	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1281.7	0	SC	0	3.4886	0	34.5784	0	1.850	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1283.7	0	SC	0	3.4817	0	34.5783	0	1.860	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1285.6	0	SC	0	3.4796	0	34.5783	0	1.850	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1287.6	0	SC	0	3.4721	0	34.5790	0	1.860	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1289.6	0	SC	0	3.4673	0	34.5793	0	1.850	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1291.6	0	SC	0	3.4615	0	34.5796	0	1.860	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1293.5	0	SC	0	3.4540	0	34.5808	0	1.860	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1295.5	0	SC	0	3.4466	0	34.5812	0	1.860	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1297.5	0	SC	0	3.4410	0	34.5812	0	1.860	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1299.5	0	SC	0	3.4312	0	34.5819	0	1.860	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1301.4	0	SC	0	3.4279	0	34.5817	0	1.870	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1303.4	0	SC	0	3.4260	0	34.5816	0	1.870	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1305.4	0	SC	0	3.4232	0	34.5815	0	1.870	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1307.4	0	SC	0	3.4192	0	34.5809	0	1.870	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1309.4	0	SC	0	3.4116	0	34.5817	0	1.870	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1311.3	0	SC	0	3.4075	0	34.5823	0	1.880	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1313.3	0	SC	0	3.4054	0	34.5824	0	1.880	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1315.3	0	SC	0	3.4008	0	34.5823	0	1.880	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1317.3	0	SC	0	3.3963	0	34.5825	0	1.880	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1319.2	0	SC	0	3.3921	0	34.5823	0	1.880	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1321.2	0	SC	0	3.3724	0	34.5830	0	1.890	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1323.2	0	SC	0	3.3656	0	34.5827	0	1.880	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1325.2	0	SC	0	3.3612	0	34.5833	0	1.890	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1327.1	0	SC	0	3.3597	0	34.5832	0	1.880	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1329.1	0	SC	0	3.3580	0	34.5833	0	1.880	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1331.1	0	SC	0	3.3546	0	34.5826	0	1.880	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1333.1	0	SC	0	3.3469	0	34.5833	0	1.890	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1335.0	0	SC	0	3.3431	0	34.5835	0	1.890	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1337.0	0	SC	0	3.3244	0	34.5841	0	1.900	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1339.0	0	SC	0	3.3139	0	34.5835	0	1.890	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1341.0	0	SC	0	3.3074	0	34.5833	0	1.890	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1342.9	0	SC	0	3.3117	0	34.5839	0	1.900	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1344.9	0	SC	0	3.2935	0	34.5835	0	1.890	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1346.9	0	SC	0	3.2895	0	34.5834	0	1.910	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1348.9	0	SC	0	3.2759	0	34.5841	0	1.900	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1350.9	0	SC	0	3.2707	0	34.5843	0	1.910	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1352.8	0	SC	0	3.2637	0	34.5851	0	1.910	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1354.8	0	SC	0	3.2603	0	34.5850	0	1.900	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1356.8	0	SC	0	3.2580	0	34.5850	0	1.910	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1358.8	0	SC	0	3.2567	0	34.5854	0	1.910	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1360.7	0	SC	0	3.2495	0	34.5839	0	1.910	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1362.7	0	SC	0	3.2333	0	34.5859	0	1.920	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1364.7	0	SC	0	3.2307	0	34.5857	0	1.920	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1366.7	0	SC	0	3.2229	0	34.5862	0	1.910	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1368.6	0	SC	0	3.2198	0	34.5866	0	1.920	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1370.6	0	SC	0	3.2163	0	34.5866	0	1.920	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1372.6	0	SC	0	3.2120	0	34.5872	0	1.920	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1374.6	0	SC	0	3.2077	0	34.5871	0	1.930	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1376.5	0	SC	0	3.1975	0	34.5877	0	1.930	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1378.5	0	SC	0	3.1936	0	34.5878	0	1.930	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1380.5	0	SC	0	3.1910	0	34.5880	0	1.930	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1382.5	0	SC	0	3.1837	0	34.5882	0	1.940	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1384.4	0	SC	0	3.1774	0	34.5885	0	1.940	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1386.4	0	SC	0	3.1757	0	34.5886	0	1.940	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1388.4	0	SC	0	3.1720	0	34.5888	0	1.940	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1390.4	0	SC	0	3.1675	0	34.5889	0	1.940	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1392.3	0	SC	0	3.1657	0	34.5890	0	1.950	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1394.3	0	SC	0	3.1647	0	34.5891	0	1.950	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1396.3	0	SC	0	3.1631	0	34.5895	0	1.950	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1398.3	0	SC	0	3.1603	0	34.5895	0	1.950	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1400.2	0	SC	0	3.1518	0	34.5896	0	1.950	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1402.2	0	SC	0	3.1450	0	34.5898	0	1.950	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1404.2	0	SC	0	3.1425	0	34.5896	0	1.960	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1406.2	0	SC	0	3.1369	0	34.5900	0	1.950	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1408.1	0	SC	0	3.1359	0	34.5900	0	1.960	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1410.1	0	SC	0	3.1323	0	34.5899	0	1.950	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1412.1	0	SC	0	3.1240	0	34.5896	0	1.960	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1414.1	0	SC	0	3.1018	0	34.5907	0	1.970	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1416.0	0	SC	0	3.0998	0	34.5902	0	1.960	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1418.0	0	SC	0	3.0836	0	34.5915	0	1.960	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1420.0	0	SC	0	3.0826	0	34.5913	0	1.970	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1422.0	0	SC	0	3.0811	0	34.5919	0	1.970	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1423.9	0	SC	0	3.0791	0	34.5922	0	1.980	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1425.9	0	SC	0	3.0750	0	34.5922	0	1.970	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1427.9	0	SC	0	3.0741	0	34.5921	0	1.970	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1429.9	0	SC	0	3.0724	0	34.5921	0	1.980	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1431.8	0	SC	0	3.0661	0	34.5915	0	1.980	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1433.8	0	SC	0	3.0628	0	34.5915	0	1.980	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1435.8	0	SC	0	3.0532	0	34.5920	0	1.980	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1437.8	0	SC	0	3.0488	0	34.5916	0	1.980	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1439.7	0	SC	0	3.0339	0	34.5927	0	1.980	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1441.7	0	SC	0	3.0221	0	34.5932	0	1.990	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1443.7	0	SC	0	3.0182	0	34.5932	0	1.990	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1445.7	0	SC	0	3.0169	0	34.5932	0	1.990	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1447.6	0	SC	0	3.0161	0	34.5934	0	1.990	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1449.6	0	SC	0	3.0161	0	34.5935	0	1.990	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1451.6	0	SC	0	3.0151	0	34.5936	0	1.990	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1453.6	0	SC	0	3.0101	0	34.5937	0	1.990	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1455.5	0	SC	0	3.0047	0	34.5939	0	1.980	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1457.5	0	SC	0	2.9999	0	34.5943	0	1.990	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1459.5	0	SC	0	2.9974	0	34.5944	0	1.990	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1461.5	0	SC	0	2.9941	0	34.5943	0	2.000	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1463.4	0	SC	0	2.9885	0	34.5942	0	2.000	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1465.4	0	SC	0	2.9754	0	34.5952	0	2.000	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1467.4	0	SC	0	2.9718	0	34.5949	0	2.000	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1469.4	0	SC	0	2.9686	0	34.5954	0	1.990	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1471.3	0	SC	0	2.9658	0	34.5956	0	2.000	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1473.3	0	SC	0	2.9604	0	34.5956	0	2.000	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1475.3	0	SC	0	2.9534	0	34.5960	0	1.990	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1477.3	0	SC	0	2.9516	0	34.5966	0	2.010	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1479.2	0	SC	0	2.9490	0	34.5965	0	2.010	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1481.2	0	SC	0	2.9470	0	34.5965	0	2.010	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1483.2	0	SC	0	2.9411	0	34.5967	0	2.010	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1485.2	0	SC	0	2.9297	0	34.5977	0	2.010	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1487.1	0	SC	0	2.9273	0	34.5980	0	2.020	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1489.1	0	SC	0	2.9261	0	34.5978	0	2.010	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1491.1	0	SC	0	2.9234	0	34.5981	0	2.010	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1493.1	0	SC	0	2.9200	0	34.5985	0	2.020	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1495.0	0	SC	0	2.9136	0	34.5989	0	2.020	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1497.0	0	SC	0	2.9100	0	34.5989	0	2.020	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1499.0	0	SC	0	2.9089	0	34.5991	0	2.020	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1501.0	0	SC	0	2.9056	0	34.5994	0	2.020	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1502.9	0	SC	0	2.9028	0	34.5993	0	2.030	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1504.9	0	SC	0	2.8996	0	34.5997	0	2.020	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1506.9	0	SC	0	2.8955	0	34.5998	0	2.030	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1508.9	0	SC	0	2.8942	0	34.6001	0	2.030	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1510.8	0	SC	0	2.8864	0	34.6001	0	2.030	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1512.8	0	SC	0	2.8784	0	34.6006	0	2.030	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1514.8	0	SC	0	2.8769	0	34.6012	0	2.030	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1516.8	0	SC	0	2.8682	0	34.6015	0	2.030	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1518.7	0	SC	0	2.8632	0	34.6016	0	2.040	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1520.7	0	SC	0	2.8624	0	34.6020	0	2.040	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1522.7	0	SC	0	2.8605	0	34.6018	0	2.030	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1524.7	0	SC	0	2.8579	0	34.6017	0	2.040	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1526.6	0	SC	0	2.8540	0	34.6018	0	2.040	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1528.6	0	SC	0	2.8502	0	34.6020	0	2.040	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1530.6	0	SC	0	2.8487	0	34.6021	0	2.040	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1532.5	0	SC	0	2.8474	0	34.6018	0	2.040	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1534.5	0	SC	0	2.8391	0	34.6024	0	2.050	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1536.5	0	SC	0	2.8353	0	34.6032	0	2.050	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1538.5	0	SC	0	2.8321	0	34.6025	0	2.050	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1540.4	0	SC	0	2.8323	0	34.6023	0	2.050	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1542.4	0	SC	0	2.8317	0	34.6025	0	2.060	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1544.4	0	SC	0	2.8318	0	34.6030	0	2.050	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1546.4	0	SC	0	2.8316	0	34.6025	0	2.060	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1548.3	0	SC	0	2.8315	0	34.6029	0	2.060	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1550.3	0	SC	0	2.8310	0	34.6024	0	2.060	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1552.3	0	SC	0	2.8301	0	34.6022	0	2.050	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1554.3	0	SC	0	2.8264	0	34.6022	0	2.060	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1556.2	0	SC	0	2.8178	0	34.6030	0	2.060	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1558.2	0	SC	0	2.8082	0	34.6033	0	2.060	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1560.2	0	SC	0	2.8039	0	34.6034	0	2.060	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1562.2	0	SC	0	2.7991	0	34.6035	0	2.060	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1564.1	0	SC	0	2.7973	0	34.6040	0	2.060	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1566.1	0	SC	0	2.7944	0	34.6041	0	2.060	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1568.1	0	SC	0	2.7910	0	34.6041	0	2.060	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1570.1	0	SC	0	2.7896	0	34.6047	0	2.070	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1572.0	0	SC	0	2.7886	0	34.6049	0	2.070	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1574.0	0	SC	0	2.7862	0	34.6047	0	2.070	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1576.0	0	SC	0	2.7818	0	34.6049	0	2.070	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1577.9	0	SC	0	2.7770	0	34.6050	0	2.070	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1579.9	0	SC	0	2.7681	0	34.6054	0	2.070	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1581.9	0	SC	0	2.7600	0	34.6055	0	2.070	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1583.9	0	SC	0	2.7584	0	34.6057	0	2.070	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1585.8	0	SC	0	2.7542	0	34.6061	0	2.070	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1587.8	0	SC	0	2.7470	0	34.6063	0	2.080	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1589.8	0	SC	0	2.7344	0	34.6066	0	2.070	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1591.8	0	SC	0	2.7285	0	34.6072	0	2.070	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1593.7	0	SC	0	2.7221	0	34.6073	0	2.080	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1595.7	0	SC	0	2.7140	0	34.6082	0	2.080	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1597.7	0	SC	0	2.7071	0	34.6079	0	2.080	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1599.7	0	SC	0	2.6945	0	34.6084	0	2.090	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1601.6	0	SC	0	2.6859	0	34.6089	0	2.090	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1603.6	0	SC	0	2.6795	0	34.6087	0	2.090	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1605.6	0	SC	0	2.6751	0	34.6093	0	2.100	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1607.6	0	SC	0	2.6738	0	34.6096	0	2.100	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1609.5	0	SC	0	2.6730	0	34.6094	0	2.100	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1611.5	0	SC	0	2.6715	0	34.6096	0	2.100	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1613.5	0	SC	0	2.6682	0	34.6100	0	2.100	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1615.4	0	SC	0	2.6675	0	34.6099	0	2.100	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1617.4	0	SC	0	2.6671	0	34.6096	0	2.110	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1619.4	0	SC	0	2.6659	0	34.6098	0	2.110	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1621.4	0	SC	0	2.6645	0	34.6097	0	2.110	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1623.3	0	SC	0	2.6618	0	34.6099	0	2.110	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1625.3	0	SC	0	2.6567	0	34.6102	0	2.110	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1627.3	0	SC	0	2.6482	0	34.6108	0	2.120	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1629.3	0	SC	0	2.6355	0	34.6113	0	2.120	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1631.2	0	SC	0	2.6284	0	34.6120	0	2.120	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1633.2	0	SC	0	2.6270	0	34.6116	0	2.120	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1635.2	0	SC	0	2.6270	0	34.6118	0	2.120	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1637.2	0	SC	0	2.6270	0	34.6116	0	2.130	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1639.1	0	SC	0	2.6265	0	34.6116	0	2.120	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1641.1	0	SC	0	2.6255	0	34.6116	0	2.130	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1643.1	0	SC	0	2.6232	0	34.6121	0	2.130	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1645.0	0	SC	0	2.6204	0	34.6121	0	2.130	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1647.0	0	SC	0	2.6163	0	34.6123	0	2.130	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1649.0	0	SC	0	2.6130	0	34.6124	0	2.140	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1651.0	0	SC	0	2.6108	0	34.6122	0	2.130	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1652.9	0	SC	0	2.6102	0	34.6126	0	2.140	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1654.9	0	SC	0	2.6089	0	34.6123	0	2.130	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1656.9	0	SC	0	2.6051	0	34.6122	0	2.140	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1658.9	0	SC	0	2.6005	0	34.6128	0	2.140	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1660.8	0	SC	0	2.5958	0	34.6130	0	2.140	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1662.8	0	SC	0	2.5892	0	34.6135	0	2.140	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1664.8	0	SC	0	2.5797	0	34.6138	0	2.140	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1666.7	0	SC	0	2.5733	0	34.6143	0	2.150	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1668.7	0	SC	0	2.5722	0	34.6142	0	2.150	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1670.7	0	SC	0	2.5718	0	34.6144	0	2.150	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1672.7	0	SC	0	2.5704	0	34.6144	0	2.160	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1674.6	0	SC	0	2.5669	0	34.6146	0	2.140	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1676.6	0	SC	0	2.5634	0	34.6147	0	2.160	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1678.6	0	SC	0	2.5611	0	34.6148	0	2.160	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1680.6	0	SC	0	2.5557	0	34.6150	0	2.160	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1682.5	0	SC	0	2.5534	0	34.6153	0	2.160	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1684.5	0	SC	0	2.5522	0	34.6149	0	2.160	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1686.5	0	SC	0	2.5509	0	34.6150	0	2.160	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1688.4	0	SC	0	2.5484	0	34.6150	0	2.170	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1690.4	0	SC	0	2.5468	0	34.6153	0	2.170	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1692.4	0	SC	0	2.5455	0	34.6157	0	2.170	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1694.4	0	SC	0	2.5447	0	34.6156	0	2.170	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1696.3	0	SC	0	2.5428	0	34.6157	0	2.170	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1698.3	0	SC	0	2.5397	0	34.6156	0	2.170	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1700.3	0	SC	0	2.5378	0	34.6157	0	2.180	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1702.3	0	SC	0	2.5299	0	34.6159	0	2.170	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1704.2	0	SC	0	2.5225	0	34.6168	0	2.180	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1706.2	0	SC	0	2.5172	0	34.6166	0	2.180	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1708.2	0	SC	0	2.5098	0	34.6174	0	2.170	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1710.1	0	SC	0	2.5036	0	34.6174	0	2.190	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1712.1	0	SC	0	2.5014	0	34.6174	0	2.180	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1714.1	0	SC	0	2.5009	0	34.6178	0	2.190	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1716.1	0	SC	0	2.4951	0	34.6180	0	2.200	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1718.0	0	SC	0	2.4869	0	34.6187	0	2.190	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1720.0	0	SC	0	2.4841	0	34.6186	0	2.200	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1722.0	0	SC	0	2.4832	0	34.6188	0	2.190	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1724.0	0	SC	0	2.4825	0	34.6189	0	2.200	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1725.9	0	SC	0	2.4806	0	34.6192	0	2.200	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1727.9	0	SC	0	2.4791	0	34.6189	0	2.210	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1729.9	0	SC	0	2.4743	0	34.6193	0	2.200	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1731.8	0	SC	0	2.4722	0	34.6191	0	2.200	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1733.8	0	SC	0	2.4710	0	34.6193	0	2.210	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1735.8	0	SC	0	2.4698	0	34.6195	0	2.210	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1737.8	0	SC	0	2.4681	0	34.6195	0	2.210	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1739.7	0	SC	0	2.4675	0	34.6197	0	2.210	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1741.7	0	SC	0	2.4651	0	34.6197	0	2.210	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1743.7	0	SC	0	2.4635	0	34.6198	0	2.220	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1745.6	0	SC	0	2.4628	0	34.6196	0	2.210	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1747.6	0	SC	0	2.4618	0	34.6197	0	2.220	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1749.6	0	SC	0	2.4607	0	34.6199	0	2.220	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1751.6	0	SC	0	2.4599	0	34.6197	0	2.220	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1753.5	0	SC	0	2.4597	0	34.6203	0	2.220	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1755.5	0	SC	0	2.4592	0	34.6197	0	2.220	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1757.5	0	SC	0	2.4567	0	34.6199	0	2.220	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1759.5	0	SC	0	2.4526	0	34.6201	0	2.220	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1761.4	0	SC	0	2.4496	0	34.6206	0	2.230	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1763.4	0	SC	0	2.4445	0	34.6208	0	2.220	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1765.4	0	SC	0	2.4343	0	34.6208	0	2.230	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1767.3	0	SC	0	2.4241	0	34.6222	0	2.240	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1769.3	0	SC	0	2.4219	0	34.6221	0	2.230	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1771.3	0	SC	0	2.4191	0	34.6222	0	2.230	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1773.3	0	SC	0	2.4165	0	34.6222	0	2.230	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1775.2	0	SC	0	2.4149	0	34.6225	0	2.240	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1777.2	0	SC	0	2.4104	0	34.6223	0	2.250	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1779.2	0	SC	0	2.4038	0	34.6226	0	2.240	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1781.1	0	SC	0	2.4015	0	34.6230	0	2.250	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1783.1	0	SC	0	2.3995	0	34.6231	0	2.250	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1785.1	0	SC	0	2.3993	0	34.6231	0	2.250	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1787.1	0	SC	0	2.3939	0	34.6229	0	2.260	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1789.0	0	SC	0	2.3930	0	34.6229	0	2.250	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1791.0	0	SC	0	2.3926	0	34.6235	0	2.250	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1793.0	0	SC	0	2.3926	0	34.6236	0	2.260	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1794.9	0	SC	0	2.3911	0	34.6236	0	2.260	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1796.9	0	SC	0	2.3883	0	34.6237	0	2.260	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1798.9	0	SC	0	2.3864	0	34.6238	0	2.260	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1800.9	0	SC	0	2.3832	0	34.6239	0	2.260	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1802.8	0	SC	0	2.3804	0	34.6238	0	2.260	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1804.8	0	SC	0	2.3793	0	34.6239	0	2.270	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1806.8	0	SC	0	2.3753	0	34.6243	0	2.260	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1808.7	0	SC	0	2.3743	0	34.6244	0	2.270	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1810.7	0	SC	0	2.3732	0	34.6245	0	2.260	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1812.7	0	SC	0	2.3706	0	34.6247	0	2.270	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1814.7	0	SC	0	2.3668	0	34.6250	0	2.270	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1816.6	0	SC	0	2.3633	0	34.6253	0	2.270	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1818.6	0	SC	0	2.3630	0	34.6252	0	2.270	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1820.6	0	SC	0	2.3600	0	34.6254	0	2.280	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1822.5	0	SC	0	2.3598	0	34.6252	0	2.280	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1824.5	0	SC	0	2.3593	0	34.6255	0	2.270	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1826.5	0	SC	0	2.3584	0	34.6256	0	2.280	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1828.5	0	SC	0	2.3554	0	34.6255	0	2.280	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1830.4	0	SC	0	2.3503	0	34.6256	0	2.280	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1832.4	0	SC	0	2.3456	0	34.6261	0	2.290	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1834.4	0	SC	0	2.3455	0	34.6258	0	2.280	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1836.3	0	SC	0	2.3456	0	34.6255	0	2.290	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1838.3	0	SC	0	2.3459	0	34.6253	0	2.290	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1840.3	0	SC	0	2.3458	0	34.6259	0	2.290	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1842.3	0	SC	0	2.3441	0	34.6259	0	2.290	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1844.2	0	SC	0	2.3421	0	34.6262	0	2.290	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1846.2	0	SC	0	2.3390	0	34.6263	0	2.290	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1848.2	0	SC	0	2.3364	0	34.6261	0	2.300	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1850.1	0	SC	0	2.3343	0	34.6266	0	2.300	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1852.1	0	SC	0	2.3345	0	34.6266	0	2.290	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1854.1	0	SC	0	2.3338	0	34.6269	0	2.309	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1856.1	0	SC	0	2.3333	0	34.6265	0	2.290	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1858.0	0	SC	0	2.3311	0	34.6269	0	2.300	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1860.0	0	SC	0	2.3288	0	34.6270	0	2.300	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1862.0	0	SC	0	2.3266	0	34.6271	0	2.300	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1863.9	0	SC	0	2.3243	0	34.6269	0	2.309	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1865.9	0	SC	0	2.3181	0	34.6280	0	2.300	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1867.9	0	SC	0	2.3176	0	34.6278	0	2.309	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1869.9	0	SC	0	2.3169	0	34.6273	0	2.309	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1871.8	0	SC	0	2.3158	0	34.6276	0	2.300	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1873.8	0	SC	0	2.3111	0	34.6280	0	2.318	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1875.8	0	SC	0	2.3043	0	34.6284	0	2.309	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1877.7	0	SC	0	2.3025	0	34.6279	0	2.309	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1879.7	0	SC	0	2.3010	0	34.6285	0	2.318	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1881.7	0	SC	0	2.3005	0	34.6287	0	2.309	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1883.7	0	SC	0	2.3006	0	34.6283	0	2.318	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1885.6	0	SC	0	2.3008	0	34.6282	0	2.318	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1887.6	0	SC	0	2.3007	0	34.6283	0	2.318	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1889.6	0	SC	0	2.3009	0	34.6281	0	2.309	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1891.5	0	SC	0	2.3003	0	34.6280	0	2.330	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1893.5	0	SC	0	2.2979	0	34.6286	0	2.318	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1895.5	0	SC	0	2.2943	0	34.6287	0	2.318	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1897.4	0	SC	0	2.2911	0	34.6284	0	2.330	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1899.4	0	SC	0	2.2845	0	34.6294	0	2.330	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1901.4	0	SC	0	2.2820	0	34.6297	0	2.330	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1903.4	0	SC	0	2.2795	0	34.6298	0	2.330	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1905.3	0	SC	0	2.2785	0	34.6298	0	2.330	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1907.3	0	SC	0	2.2776	0	34.6298	0	2.330	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1909.3	0	SC	0	2.2754	0	34.6300	0	2.330	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1911.2	0	SC	0	2.2676	0	34.6305	0	2.339	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1913.2	0	SC	0	2.2606	0	34.6305	0	2.339	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1915.2	0	SC	0	2.2572	0	34.6308	0	2.339	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1917.2	0	SC	0	2.2547	0	34.6310	0	2.339	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1919.1	0	SC	0	2.2509	0	34.6315	0	2.339	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1921.1	0	SC	0	2.2510	0	34.6314	0	2.339	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1923.1	0	SC	0	2.2509	0	34.6318	0	2.348	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1925.0	0	SC	0	2.2504	0	34.6314	0	2.348	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1927.0	0	SC	0	2.2496	0	34.6313	0	2.348	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1929.0	0	SC	0	2.2471	0	34.6319	0	2.348	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1930.9	0	SC	0	2.2470	0	34.6319	0	2.360	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1932.9	0	SC	0	2.2472	0	34.6313	0	2.360	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1934.9	0	SC	0	2.2470	0	34.6315	0	2.360	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1936.9	0	SC	0	2.2463	0	34.6319	0	2.360	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1938.8	0	SC	0	2.2457	0	34.6315	0	2.360	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1940.8	0	SC	0	2.2456	0	34.6312	0	2.360	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1942.8	0	SC	0	2.2452	0	34.6317	0	2.369	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1944.7	0	SC	0	2.2448	0	34.6319	0	2.360	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1946.7	0	SC	0	2.2426	0	34.6315	0	2.369	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1948.7	0	SC	0	2.2405	0	34.6315	0	2.369	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1950.7	0	SC	0	2.2383	0	34.6319	0	2.360	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1952.6	0	SC	0	2.2355	0	34.6323	0	2.360	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1954.6	0	SC	0	2.2308	0	34.6324	0	2.360	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1956.6	0	SC	0	2.2284	0	34.6325	0	2.369	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1958.5	0	SC	0	2.2253	0	34.6325	0	2.369	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1960.5	0	SC	0	2.2184	0	34.6327	0	2.360	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1962.5	0	SC	0	2.2148	0	34.6330	0	2.360	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1964.4	0	SC	0	2.2145	0	34.6333	0	2.369	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1966.4	0	SC	0	2.2119	0	34.6332	0	2.369	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1968.4	0	SC	0	2.2106	0	34.6331	0	2.369	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1970.4	0	SC	0	2.2070	0	34.6333	0	2.360	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1972.3	0	SC	0	2.2046	0	34.6337	0	2.369	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1974.3	0	SC	0	2.1996	0	34.6339	0	2.369	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1976.3	0	SC	0	2.1931	0	34.6341	0	2.369	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1978.2	0	SC	0	2.1915	0	34.6349	0	2.378	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1980.2	0	SC	0	2.1896	0	34.6347	0	2.369	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1982.2	0	SC	0	2.1882	0	34.6349	0	2.378	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1984.1	0	SC	0	2.1872	0	34.6349	0	2.390	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1986.1	0	SC	0	2.1861	0	34.6353	0	2.378	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1988.1	0	SC	0	2.1853	0	34.6353	0	2.390	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1990.1	0	SC	0	2.1846	0	34.6351	0	2.390	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1992.0	0	SC	0	2.1839	0	34.6348	0	2.390	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1994.0	0	SC	0	2.1833	0	34.6350	0	2.390	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1996.0	0	SC	0	2.1828	0	34.6352	0	2.399	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1997.9	0	SC	0	2.1810	0	34.6349	0	2.390	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	1999.9	0	SC	0	2.1786	0	34.6352	0	2.399	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2001.9	0	SC	0	2.1767	0	34.6353	0	2.399	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2003.8	0	SC	0	2.1757	0	34.6352	0	2.399	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2005.8	0	SC	0	2.1755	0	34.6351	0	2.408	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2007.8	0	SC	0	2.1743	0	34.6356	0	2.399	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2009.8	0	SC	0	2.1729	0	34.6358	0	2.399	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2011.7	0	SC	0	2.1674	0	34.6363	0	2.408	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2013.7	0	SC	0	2.1633	0	34.6360	0	2.399	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2015.7	0	SC	0	2.1590	0	34.6363	0	2.399	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2017.6	0	SC	0	2.1568	0	34.6365	0	2.390	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2019.6	0	SC	0	2.1545	0	34.6366	0	2.408	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2021.6	0	SC	0	2.1512	0	34.6369	0	2.408	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2023.5	0	SC	0	2.1498	0	34.6371	0	2.408	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2025.5	0	SC	0	2.1496	0	34.6369	0	2.408	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2027.5	0	SC	0	2.1490	0	34.6371	0	2.420	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2029.4	0	SC	0	2.1482	0	34.6372	0	2.420	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2031.4	0	SC	0	2.1479	0	34.6371	0	2.420	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2033.4	0	SC	0	2.1479	0	34.6370	0	2.420	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2035.4	0	SC	0	2.1462	0	34.6376	0	2.420	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2037.3	0	SC	0	2.1432	0	34.6373	0	2.429	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2039.3	0	SC	0	2.1390	0	34.6379	0	2.420	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2041.3	0	SC	0	2.1353	0	34.6382	0	2.429	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2043.2	0	SC	0	2.1342	0	34.6389	0	2.429	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2045.2	0	SC	0	2.1343	0	34.6386	0	2.420	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2047.2	0	SC	0	2.1346	0	34.6383	0	2.438	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2049.1	0	SC	0	2.1347	0	34.6385	0	2.429	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2051.1	0	SC	0	2.1347	0	34.6387	0	2.429	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2053.1	0	SC	0	2.1348	0	34.6386	0	2.438	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2055.0	0	SC	0	2.1352	0	34.6383	0	2.429	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2057.0	0	SC	0	2.1351	0	34.6387	0	2.438	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2059.0	0	SC	0	2.1346	0	34.6392	0	2.438	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2061.0	0	SC	0	2.1347	0	34.6388	0	2.438	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2062.9	0	SC	0	2.1348	0	34.6387	0	2.438	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2064.9	0	SC	0	2.1345	0	34.6391	0	2.438	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2066.9	0	SC	0	2.1335	0	34.6392	0	2.438	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2068.8	0	SC	0	2.1317	0	34.6388	0	2.429	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2070.8	0	SC	0	2.1238	0	34.6397	0	2.438	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2072.8	0	SC	0	2.1210	0	34.6401	0	2.438	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2074.7	0	SC	0	2.1185	0	34.6402	0	2.438	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2076.7	0	SC	0	2.1169	0	34.6405	0	2.450	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2078.7	0	SC	0	2.1164	0	34.6405	0	2.438	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2080.6	0	SC	0	2.1161	0	34.6410	0	2.450	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2082.6	0	SC	0	2.1156	0	34.6406	0	2.450	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2084.6	0	SC	0	2.1154	0	34.6401	0	2.450	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2086.6	0	SC	0	2.1153	0	34.6406	0	2.450	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2088.5	0	SC	0	2.1152	0	34.6406	0	2.450	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2090.5	0	SC	0	2.1150	0	34.6408	0	2.450	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2092.5	0	SC	0	2.1141	0	34.6405	0	2.459	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2094.4	0	SC	0	2.1107	0	34.6406	0	2.459	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2096.4	0	SC	0	2.1076	0	34.6410	0	2.450	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2098.4	0	SC	0	2.1059	0	34.6409	0	2.459	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2100.3	0	SC	0	2.1034	0	34.6411	0	2.459	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2102.3	0	SC	0	2.1000	0	34.6412	0	2.459	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2104.3	0	SC	0	2.0982	0	34.6413	0	2.459	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2106.2	0	SC	0	2.0976	0	34.6414	0	2.459	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2108.2	0	SC	0	2.0973	0	34.6413	0	2.459	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2110.2	0	SC	0	2.0971	0	34.6415	0	2.459	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2112.2	0	SC	0	2.0970	0	34.6414	0	2.459	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2114.1	0	SC	0	2.0972	0	34.6414	0	2.468	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2116.1	0	SC	0	2.0968	0	34.6416	0	2.468	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2118.1	0	SC	0	2.0971	0	34.6414	0	2.459	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2120.0	0	SC	0	2.0969	0	34.6410	0	2.468	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2122.0	0	SC	0	2.0960	0	34.6414	0	2.468	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2124.0	0	SC	0	2.0947	0	34.6412	0	2.468	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2125.9	0	SC	0	2.0943	0	34.6414	0	2.468	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2127.9	0	SC	0	2.0936	0	34.6416	0	2.468	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2129.9	0	SC	0	2.0927	0	34.6416	0	2.468	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2131.8	0	SC	0	2.0911	0	34.6414	0	2.479	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2133.8	0	SC	0	2.0812	0	34.6423	0	2.479	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2135.8	0	SC	0	2.0797	0	34.6426	0	2.468	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2137.7	0	SC	0	2.0782	0	34.6422	0	2.489	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2139.7	0	SC	0	2.0772	0	34.6423	0	2.468	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2141.7	0	SC	0	2.0751	0	34.6424	0	2.479	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2143.6	0	SC	0	2.0739	0	34.6426	0	2.479	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2145.6	0	SC	0	2.0729	0	34.6428	0	2.479	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2147.6	0	SC	0	2.0717	0	34.6432	0	2.479	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2149.6	0	SC	0	2.0706	0	34.6432	0	2.479	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2151.5	0	SC	0	2.0690	0	34.6427	0	2.479	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2153.5	0	SC	0	2.0672	0	34.6427	0	2.489	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2155.5	0	SC	0	2.0656	0	34.6432	0	2.479	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2157.4	0	SC	0	2.0619	0	34.6432	0	2.489	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2159.4	0	SC	0	2.0572	0	34.6436	0	2.479	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2161.4	0	SC	0	2.0557	0	34.6435	0	2.489	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2163.3	0	SC	0	2.0551	0	34.6433	0	2.479	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2165.3	0	SC	0	2.0549	0	34.6436	0	2.489	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2167.3	0	SC	0	2.0547	0	34.6433	0	2.489	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2169.2	0	SC	0	2.0542	0	34.6434	0	2.479	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2171.2	0	SC	0	2.0531	0	34.6439	0	2.489	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2173.2	0	SC	0	2.0526	0	34.6436	0	2.489	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2175.1	0	SC	0	2.0522	0	34.6439	0	2.489	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2177.1	0	SC	0	2.0514	0	34.6439	0	2.498	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2179.1	0	SC	0	2.0502	0	34.6439	0	2.489	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2181.0	0	SC	0	2.0471	0	34.6441	0	2.489	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2183.0	0	SC	0	2.0434	0	34.6441	0	2.489	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2185.0	0	SC	0	2.0405	0	34.6441	0	2.498	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2187.0	0	SC	0	2.0398	0	34.6442	0	2.489	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2188.9	0	SC	0	2.0395	0	34.6439	0	2.489	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2190.9	0	SC	0	2.0361	0	34.6446	0	2.498	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2192.9	0	SC	0	2.0332	0	34.6446	0	2.498	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2194.8	0	SC	0	2.0313	0	34.6445	0	2.509	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2196.8	0	SC	0	2.0279	0	34.6451	0	2.498	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2198.8	0	SC	0	2.0255	0	34.6451	0	2.509	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2200.7	0	SC	0	2.0252	0	34.6455	0	2.509	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2202.7	0	SC	0	2.0247	0	34.6452	0	2.498	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2204.7	0	SC	0	2.0232	0	34.6453	0	2.509	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2206.6	0	SC	0	2.0226	0	34.6455	0	2.509	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2208.6	0	SC	0	2.0221	0	34.6454	0	2.509	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2210.6	0	SC	0	2.0198	0	34.6456	0	2.509	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2212.5	0	SC	0	2.0161	0	34.6459	0	2.509	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2214.5	0	SC	0	2.0156	0	34.6460	0	2.519	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2216.5	0	SC	0	2.0145	0	34.6463	0	2.519	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2218.4	0	SC	0	2.0130	0	34.6464	0	2.519	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2220.4	0	SC	0	2.0118	0	34.6465	0	2.509	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2222.4	0	SC	0	2.0114	0	34.6461	0	2.528	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2224.3	0	SC	0	2.0106	0	34.6466	0	2.519	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2226.3	0	SC	0	2.0104	0	34.6464	0	2.528	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2228.3	0	SC	0	2.0104	0	34.6465	0	2.528	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2230.2	0	SC	0	2.0102	0	34.6465	0	2.519	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2232.2	0	SC	0	2.0089	0	34.6464	0	2.528	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2234.2	0	SC	0	2.0067	0	34.6465	0	2.528	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2236.1	0	SC	0	2.0056	0	34.6466	0	2.528	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2238.1	0	SC	0	2.0031	0	34.6467	0	2.528	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2240.1	0	SC	0	2.0017	0	34.6468	0	2.528	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2242.0	0	SC	0	2.0010	0	34.6469	0	2.539	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2244.0	0	SC	0	2.0009	0	34.6470	0	2.528	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2246.0	0	SC	0	1.9999	0	34.6470	0	2.528	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2248.0	0	SC	0	1.9993	0	34.6473	0	2.539	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2249.9	0	SC	0	1.9985	0	34.6471	0	2.528	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2251.9	0	SC	0	1.9967	0	34.6475	0	2.539	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2253.9	0	SC	0	1.9940	0	34.6474	0	2.539	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2255.8	0	SC	0	1.9906	0	34.6479	0	2.548	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2257.8	0	SC	0	1.9894	0	34.6476	0	2.539	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2259.8	0	SC	0	1.9891	0	34.6478	0	2.539	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2261.7	0	SC	0	1.9887	0	34.6477	0	2.548	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2263.7	0	SC	0	1.9874	0	34.6479	0	2.539	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2265.7	0	SC	0	1.9857	0	34.6478	0	2.548	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2267.6	0	SC	0	1.9848	0	34.6482	0	2.548	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2269.6	0	SC	0	1.9848	0	34.6478	0	2.548	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2271.6	0	SC	0	1.9844	0	34.6482	0	2.548	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2273.5	0	SC	0	1.9837	0	34.6481	0	2.558	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2275.5	0	SC	0	1.9836	0	34.6479	0	2.558	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2277.5	0	SC	0	1.9834	0	34.6477	0	2.558	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2279.4	0	SC	0	1.9830	0	34.6482	0	2.558	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2281.4	0	SC	0	1.9829	0	34.6483	0	2.558	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2283.4	0	SC	0	1.9831	0	34.6477	0	2.558	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2285.3	0	SC	0	1.9832	0	34.6476	0	2.558	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2287.3	0	SC	0	1.9830	0	34.6481	0	2.558	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2289.3	0	SC	0	1.9826	0	34.6477	0	2.548	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2291.2	0	SC	0	1.9793	0	34.6482	0	2.558	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2293.2	0	SC	0	1.9767	0	34.6482	0	2.558	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2295.2	0	SC	0	1.9752	0	34.6483	0	2.569	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2297.1	0	SC	0	1.9722	0	34.6485	0	2.558	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2299.1	0	SC	0	1.9696	0	34.6488	0	2.558	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2301.1	0	SC	0	1.9674	0	34.6488	0	2.569	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2303.0	0	SC	0	1.9669	0	34.6490	0	2.569	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2305.0	0	SC	0	1.9646	0	34.6490	0	2.569	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2307.0	0	SC	0	1.9616	0	34.6492	0	2.569	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2308.9	0	SC	0	1.9607	0	34.6491	0	2.569	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2310.9	0	SC	0	1.9595	0	34.6492	0	2.569	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2312.9	0	SC	0	1.9550	0	34.6496	0	2.578	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2314.8	0	SC	0	1.9531	0	34.6495	0	2.569	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2316.8	0	SC	0	1.9527	0	34.6495	0	2.578	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2318.8	0	SC	0	1.9527	0	34.6494	0	2.578	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2320.7	0	SC	0	1.9525	0	34.6496	0	2.578	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2322.7	0	SC	0	1.9525	0	34.6498	0	2.578	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2324.7	0	SC	0	1.9493	0	34.6498	0	2.578	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2326.6	0	SC	0	1.9475	0	34.6496	0	2.578	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2328.6	0	SC	0	1.9471	0	34.6499	0	2.590	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2330.6	0	SC	0	1.9460	0	34.6502	0	2.590	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2332.5	0	SC	0	1.9453	0	34.6504	0	2.590	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2334.5	0	SC	0	1.9448	0	34.6499	0	2.590	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2336.5	0	SC	0	1.9444	0	34.6500	0	2.599	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2338.4	0	SC	0	1.9433	0	34.6505	0	2.590	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2340.4	0	SC	0	1.9414	0	34.6507	0	2.590	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2342.4	0	SC	0	1.9398	0	34.6507	0	2.590	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2344.3	0	SC	0	1.9379	0	34.6505	0	2.590	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2346.3	0	SC	0	1.9365	0	34.6505	0	2.590	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2348.3	0	SC	0	1.9359	0	34.6509	0	2.590	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2350.2	0	SC	0	1.9358	0	34.6507	0	2.599	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2352.2	0	SC	0	1.9354	0	34.6512	0	2.599	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2354.2	0	SC	0	1.9351	0	34.6507	0	2.599	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2356.1	0	SC	0	1.9345	0	34.6511	0	2.599	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2358.1	0	SC	0	1.9332	0	34.6509	0	2.599	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2360.1	0	SC	0	1.9316	0	34.6513	0	2.599	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2362.0	0	SC	0	1.9292	0	34.6513	0	2.599	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2364.0	0	SC	0	1.9276	0	34.6515	0	2.599	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2366.0	0	SC	0	1.9272	0	34.6515	0	2.608	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2367.9	0	SC	0	1.9256	0	34.6516	0	2.608	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2369.9	0	SC	0	1.9257	0	34.6512	0	2.608	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2371.9	0	SC	0	1.9258	0	34.6514	0	2.608	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2373.8	0	SC	0	1.9256	0	34.6514	0	2.608	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2375.8	0	SC	0	1.9252	0	34.6517	0	2.620	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2377.8	0	SC	0	1.9254	0	34.6516	0	2.599	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2379.7	0	SC	0	1.9255	0	34.6515	0	2.620	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2381.7	0	SC	0	1.9251	0	34.6517	0	2.608	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2383.7	0	SC	0	1.9230	0	34.6518	0	2.620	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2385.6	0	SC	0	1.9223	0	34.6519	0	2.608	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2387.6	0	SC	0	1.9204	0	34.6522	0	2.620	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2389.6	0	SC	0	1.9177	0	34.6520	0	2.608	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2391.5	0	SC	0	1.9151	0	34.6520	0	2.629	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2393.5	0	SC	0	1.9136	0	34.6520	0	2.620	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2395.5	0	SC	0	1.9128	0	34.6521	0	2.620	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2397.4	0	SC	0	1.9121	0	34.6529	0	2.620	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2399.4	0	SC	0	1.9116	0	34.6525	0	2.620	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2401.4	0	SC	0	1.9115	0	34.6528	0	2.629	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2403.3	0	SC	0	1.9108	0	34.6527	0	2.629	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2405.3	0	SC	0	1.9100	0	34.6534	0	2.629	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2407.3	0	SC	0	1.9086	0	34.6534	0	2.629	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2409.2	0	SC	0	1.9051	0	34.6535	0	2.629	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2411.2	0	SC	0	1.9043	0	34.6534	0	2.638	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2413.2	0	SC	0	1.9033	0	34.6537	0	2.629	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2415.1	0	SC	0	1.9032	0	34.6538	0	2.638	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2417.1	0	SC	0	1.9032	0	34.6540	0	2.638	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2419.1	0	SC	0	1.9029	0	34.6537	0	2.650	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2421.0	0	SC	0	1.9030	0	34.6538	0	2.650	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2423.0	0	SC	0	1.9032	0	34.6537	0	2.638	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2425.0	0	SC	0	1.9029	0	34.6542	0	2.650	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2426.9	0	SC	0	1.9021	0	34.6542	0	2.650	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2428.9	0	SC	0	1.9007	0	34.6541	0	2.650	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2430.9	0	SC	0	1.8977	0	34.6542	0	2.650	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2432.8	0	SC	0	1.8955	0	34.6546	0	2.650	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2434.8	0	SC	0	1.8933	0	34.6540	0	2.659	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2436.7	0	SC	0	1.8895	0	34.6540	0	2.638	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2438.7	0	SC	0	1.8876	0	34.6545	0	2.659	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2440.7	0	SC	0	1.8847	0	34.6550	0	2.659	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2442.6	0	SC	0	1.8842	0	34.6546	0	2.659	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2444.6	0	SC	0	1.8833	0	34.6546	0	2.659	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2446.6	0	SC	0	1.8824	0	34.6548	0	2.659	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2448.5	0	SC	0	1.8812	0	34.6550	0	2.659	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2450.5	0	SC	0	1.8795	0	34.6556	0	2.668	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2452.5	0	SC	0	1.8772	0	34.6549	0	2.668	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2454.4	0	SC	0	1.8761	0	34.6551	0	2.668	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2456.4	0	SC	0	1.8749	0	34.6554	0	2.668	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2458.4	0	SC	0	1.8739	0	34.6556	0	2.668	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2460.3	0	SC	0	1.8741	0	34.6553	0	2.668	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2462.3	0	SC	0	1.8740	0	34.6552	0	2.680	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2464.3	0	SC	0	1.8738	0	34.6554	0	2.668	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2466.2	0	SC	0	1.8731	0	34.6552	0	2.680	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2468.2	0	SC	0	1.8713	0	34.6561	0	2.680	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2470.2	0	SC	0	1.8704	0	34.6561	0	2.680	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2472.1	0	SC	0	1.8701	0	34.6556	0	2.680	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2474.1	0	SC	0	1.8695	0	34.6560	0	2.680	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2476.1	0	SC	0	1.8688	0	34.6557	0	2.689	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2478.0	0	SC	0	1.8679	0	34.6556	0	2.680	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2480.0	0	SC	0	1.8669	0	34.6554	0	2.680	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2482.0	0	SC	0	1.8658	0	34.6561	0	2.689	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2483.9	0	SC	0	1.8644	0	34.6560	0	2.689	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2485.9	0	SC	0	1.8639	0	34.6560	0	2.689	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2487.9	0	SC	0	1.8617	0	34.6561	0	2.689	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2489.8	0	SC	0	1.8591	0	34.6562	0	2.689	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2491.8	0	SC	0	1.8589	0	34.6558	0	2.689	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2493.7	0	SC	0	1.8586	0	34.6560	0	2.689	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2495.7	0	SC	0	1.8581	0	34.6566	0	2.698	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2497.7	0	SC	0	1.8576	0	34.6565	0	2.698	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2499.6	0	SC	0	1.8564	0	34.6567	0	2.689	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2501.6	0	SC	0	1.8554	0	34.6569	0	2.698	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2503.6	0	SC	0	1.8551	0	34.6565	0	2.698	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2505.5	0	SC	0	1.8542	0	34.6564	0	2.689	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2507.5	0	SC	0	1.8542	0	34.6566	0	2.709	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2509.5	0	SC	0	1.8539	0	34.6566	0	2.698	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2511.4	0	SC	0	1.8534	0	34.6567	0	2.709	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2513.4	0	SC	0	1.8533	0	34.6570	0	2.709	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2515.4	0	SC	0	1.8528	0	34.6569	0	2.709	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2517.3	0	SC	0	1.8529	0	34.6569	0	2.709	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2519.3	0	SC	0	1.8525	0	34.6565	0	2.709	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2521.3	0	SC	0	1.8483	0	34.6569	0	2.719	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2523.2	0	SC	0	1.8448	0	34.6572	0	2.709	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2525.2	0	SC	0	1.8436	0	34.6573	0	2.719	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2527.2	0	SC	0	1.8436	0	34.6574	0	2.709	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2529.1	0	SC	0	1.8440	0	34.6572	0	2.719	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2531.1	0	SC	0	1.8437	0	34.6575	0	2.719	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2533.1	0	SC	0	1.8434	0	34.6574	0	2.719	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2535.0	0	SC	0	1.8420	0	34.6575	0	2.728	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2537.0	0	SC	0	1.8397	0	34.6579	0	2.719	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2538.9	0	SC	0	1.8392	0	34.6579	0	2.728	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2540.9	0	SC	0	1.8389	0	34.6580	0	2.728	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2542.9	0	SC	0	1.8387	0	34.6581	0	2.728	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2544.8	0	SC	0	1.8382	0	34.6581	0	2.728	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2546.8	0	SC	0	1.8367	0	34.6583	0	2.739	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2548.8	0	SC	0	1.8345	0	34.6584	0	2.739	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2550.7	0	SC	0	1.8330	0	34.6583	0	2.739	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2552.7	0	SC	0	1.8319	0	34.6586	0	2.739	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2554.7	0	SC	0	1.8308	0	34.6586	0	2.739	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2556.6	0	SC	0	1.8279	0	34.6588	0	2.739	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2558.6	0	SC	0	1.8253	0	34.6588	0	2.749	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2560.6	0	SC	0	1.8233	0	34.6590	0	2.758	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2562.5	0	SC	0	1.8233	0	34.6592	0	2.758	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2564.5	0	SC	0	1.8226	0	34.6592	0	2.749	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2566.5	0	SC	0	1.8215	0	34.6594	0	2.758	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2568.4	0	SC	0	1.8208	0	34.6592	0	2.758	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2570.4	0	SC	0	1.8210	0	34.6592	0	2.769	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2572.3	0	SC	0	1.8211	0	34.6594	0	2.769	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2574.3	0	SC	0	1.8211	0	34.6593	0	2.769	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2576.3	0	SC	0	1.8206	0	34.6592	0	2.769	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2578.2	0	SC	0	1.8206	0	34.6590	0	2.769	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2580.2	0	SC	0	1.8201	0	34.6591	0	2.778	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2582.2	0	SC	0	1.8190	0	34.6594	0	2.769	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2584.1	0	SC	0	1.8177	0	34.6594	0	2.778	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2586.1	0	SC	0	1.8110	0	34.6597	0	2.769	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2588.1	0	SC	0	1.8081	0	34.6600	0	2.778	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2590.0	0	SC	0	1.8069	0	34.6602	0	2.778	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2592.0	0	SC	0	1.8053	0	34.6600	0	2.778	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2594.0	0	SC	0	1.8039	0	34.6601	0	2.778	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2595.9	0	SC	0	1.8031	0	34.6600	0	2.778	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2597.9	0	SC	0	1.8019	0	34.6600	0	2.788	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2599.8	0	SC	0	1.7998	0	34.6604	0	2.788	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2601.8	0	SC	0	1.7996	0	34.6604	0	2.799	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2603.8	0	SC	0	1.7994	0	34.6601	0	2.788	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2605.7	0	SC	0	1.7991	0	34.6606	0	2.788	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2607.7	0	SC	0	1.7991	0	34.6607	0	2.799	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2609.7	0	SC	0	1.7991	0	34.6603	0	2.799	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2611.6	0	SC	0	1.7992	0	34.6603	0	2.799	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2613.6	0	SC	0	1.7993	0	34.6604	0	2.808	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2615.6	0	SC	0	1.7990	0	34.6605	0	2.799	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2617.5	0	SC	0	1.7990	0	34.6604	0	2.799	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2619.5	0	SC	0	1.7992	0	34.6602	0	2.808	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2621.5	0	SC	0	1.7992	0	34.6603	0	2.799	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2623.4	0	SC	0	1.7990	0	34.6604	0	2.808	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2625.4	0	SC	0	1.7982	0	34.6608	0	2.808	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2627.3	0	SC	0	1.7973	0	34.6604	0	2.808	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2629.3	0	SC	0	1.7973	0	34.6601	0	2.808	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2631.3	0	SC	0	1.7950	0	34.6606	0	2.808	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2633.2	0	SC	0	1.7911	0	34.6610	0	2.808	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2635.2	0	SC	0	1.7867	0	34.6613	0	2.808	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2637.2	0	SC	0	1.7845	0	34.6613	0	2.808	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2639.1	0	SC	0	1.7842	0	34.6618	0	2.818	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2641.1	0	SC	0	1.7837	0	34.6614	0	2.818	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2643.1	0	SC	0	1.7834	0	34.6613	0	2.818	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2645.0	0	SC	0	1.7832	0	34.6614	0	2.818	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2647.0	0	SC	0	1.7830	0	34.6616	0	2.818	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2648.9	0	SC	0	1.7828	0	34.6615	0	2.818	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2650.9	0	SC	0	1.7815	0	34.6610	0	2.818	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2652.9	0	SC	0	1.7783	0	34.6615	0	2.829	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2654.8	0	SC	0	1.7765	0	34.6617	0	2.829	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2656.8	0	SC	0	1.7739	0	34.6619	0	2.818	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2658.8	0	SC	0	1.7714	0	34.6623	0	2.838	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2660.7	0	SC	0	1.7685	0	34.6619	0	2.829	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2662.7	0	SC	0	1.7673	0	34.6621	0	2.838	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2664.7	0	SC	0	1.7673	0	34.6623	0	2.838	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2666.6	0	SC	0	1.7663	0	34.6623	0	2.847	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2668.6	0	SC	0	1.7660	0	34.6623	0	2.847	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2670.5	0	SC	0	1.7655	0	34.6622	0	2.847	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2672.5	0	SC	0	1.7646	0	34.6619	0	2.838	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2674.5	0	SC	0	1.7633	0	34.6624	0	2.847	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2676.4	0	SC	0	1.7615	0	34.6628	0	2.847	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2678.4	0	SC	0	1.7601	0	34.6625	0	2.859	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2680.4	0	SC	0	1.7601	0	34.6625	0	2.847	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2682.3	0	SC	0	1.7600	0	34.6630	0	2.847	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2684.3	0	SC	0	1.7573	0	34.6626	0	2.859	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2686.3	0	SC	0	1.7544	0	34.6628	0	2.859	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2688.2	0	SC	0	1.7536	0	34.6631	0	2.859	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2690.2	0	SC	0	1.7536	0	34.6628	0	2.859	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2692.1	0	SC	0	1.7537	0	34.6629	0	2.868	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2694.1	0	SC	0	1.7526	0	34.6629	0	2.859	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2696.1	0	SC	0	1.7506	0	34.6633	0	2.868	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2698.0	0	SC	0	1.7472	0	34.6633	0	2.868	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2700.0	0	SC	0	1.7469	0	34.6632	0	2.868	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2702.0	0	SC	0	1.7468	0	34.6632	0	2.868	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2703.9	0	SC	0	1.7466	0	34.6635	0	2.868	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2705.9	0	SC	0	1.7466	0	34.6635	0	2.880	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2707.9	0	SC	0	1.7462	0	34.6635	0	2.868	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2709.8	0	SC	0	1.7463	0	34.6636	0	2.889	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2711.8	0	SC	0	1.7463	0	34.6634	0	2.880	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2713.7	0	SC	0	1.7459	0	34.6637	0	2.880	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2715.7	0	SC	0	1.7460	0	34.6638	0	2.880	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2717.7	0	SC	0	1.7462	0	34.6639	0	2.880	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2719.6	0	SC	0	1.7454	0	34.6635	0	2.889	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2721.6	0	SC	0	1.7438	0	34.6643	0	2.889	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2723.6	0	SC	0	1.7432	0	34.6639	0	2.880	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2725.5	0	SC	0	1.7411	0	34.6640	0	2.889	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2727.5	0	SC	0	1.7363	0	34.6639	0	2.889	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2729.5	0	SC	0	1.7345	0	34.6639	0	2.889	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2731.4	0	SC	0	1.7337	0	34.6642	0	2.898	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2733.4	0	SC	0	1.7336	0	34.6642	0	2.889	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2735.3	0	SC	0	1.7336	0	34.6644	0	2.898	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2737.3	0	SC	0	1.7339	0	34.6643	0	2.898	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2739.3	0	SC	0	1.7337	0	34.6642	0	2.898	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2741.2	0	SC	0	1.7334	0	34.6645	0	2.898	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2743.2	0	SC	0	1.7321	0	34.6644	0	2.898	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2745.2	0	SC	0	1.7311	0	34.6642	0	2.898	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2747.1	0	SC	0	1.7291	0	34.6649	0	2.898	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2749.1	0	SC	0	1.7272	0	34.6644	0	2.910	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2751.0	0	SC	0	1.7266	0	34.6648	0	2.910	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2753.0	0	SC	0	1.7250	0	34.6646	0	2.910	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2755.0	0	SC	0	1.7244	0	34.6649	0	2.898	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2756.9	0	SC	0	1.7233	0	34.6649	0	2.910	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2758.9	0	SC	0	1.7226	0	34.6654	0	2.910	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2760.9	0	SC	0	1.7214	0	34.6654	0	2.910	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2762.8	0	SC	0	1.7196	0	34.6653	0	2.919	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2764.8	0	SC	0	1.7197	0	34.6652	0	2.919	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2766.7	0	SC	0	1.7197	0	34.6652	0	2.919	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2768.7	0	SC	0	1.7194	0	34.6654	0	2.919	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2770.7	0	SC	0	1.7194	0	34.6650	0	2.928	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2772.6	0	SC	0	1.7192	0	34.6651	0	2.919	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2774.6	0	SC	0	1.7177	0	34.6651	0	2.919	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2776.6	0	SC	0	1.7170	0	34.6656	0	2.928	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2778.5	0	SC	0	1.7168	0	34.6655	0	2.919	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2780.5	0	SC	0	1.7148	0	34.6654	0	2.928	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2782.4	0	SC	0	1.7141	0	34.6658	0	2.928	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2784.4	0	SC	0	1.7140	0	34.6656	0	2.928	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2786.4	0	SC	0	1.7133	0	34.6660	0	2.928	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2788.3	0	SC	0	1.7131	0	34.6655	0	2.928	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2790.3	0	SC	0	1.7123	0	34.6656	0	2.919	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2792.3	0	SC	0	1.7106	0	34.6659	0	2.928	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2794.2	0	SC	0	1.7083	0	34.6660	0	2.928	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2796.2	0	SC	0	1.7079	0	34.6660	0	2.928	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2798.1	0	SC	0	1.7053	0	34.6660	0	2.928	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2800.1	0	SC	0	1.7033	0	34.6663	0	2.939	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2802.1	0	SC	0	1.7031	0	34.6663	0	2.939	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2804.0	0	SC	0	1.7019	0	34.6665	0	2.939	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2806.0	0	SC	0	1.7014	0	34.6664	0	2.928	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2808.0	0	SC	0	1.6996	0	34.6668	0	2.939	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2809.9	0	SC	0	1.6994	0	34.6664	0	2.939	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2811.9	0	SC	0	1.6991	0	34.6667	0	2.939	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2813.8	0	SC	0	1.6991	0	34.6661	0	2.949	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2815.8	0	SC	0	1.6984	0	34.6665	0	2.949	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2817.8	0	SC	0	1.6981	0	34.6666	0	2.949	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2819.7	0	SC	0	1.6972	0	34.6664	0	2.949	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2821.7	0	SC	0	1.6969	0	34.6668	0	2.939	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2823.7	0	SC	0	1.6961	0	34.6667	0	2.949	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2825.6	0	SC	0	1.6948	0	34.6672	0	2.949	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2827.6	0	SC	0	1.6935	0	34.6671	0	2.949	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2829.5	0	SC	0	1.6910	0	34.6670	0	2.949	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2831.5	0	SC	0	1.6894	0	34.6670	0	2.958	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2833.5	0	SC	0	1.6872	0	34.6670	0	2.949	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2835.4	0	SC	0	1.6864	0	34.6678	0	2.958	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2837.4	0	SC	0	1.6860	0	34.6674	0	2.949	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2839.4	0	SC	0	1.6849	0	34.6676	0	2.958	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2841.3	0	SC	0	1.6843	0	34.6674	0	2.969	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2843.3	0	SC	0	1.6839	0	34.6674	0	2.949	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2845.2	0	SC	0	1.6829	0	34.6677	0	2.969	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2847.2	0	SC	0	1.6828	0	34.6676	0	2.969	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2849.2	0	SC	0	1.6830	0	34.6676	0	2.969	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2851.1	0	SC	0	1.6823	0	34.6675	0	2.969	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2853.1	0	SC	0	1.6816	0	34.6680	0	2.969	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2855.1	0	SC	0	1.6817	0	34.6677	0	2.969	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2857.0	0	SC	0	1.6812	0	34.6682	0	2.978	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2859.0	0	SC	0	1.6803	0	34.6682	0	2.978	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2860.9	0	SC	0	1.6791	0	34.6681	0	2.978	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2862.9	0	SC	0	1.6781	0	34.6682	0	2.978	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2864.9	0	SC	0	1.6769	0	34.6681	0	2.988	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2866.8	0	SC	0	1.6735	0	34.6679	0	2.988	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2868.8	0	SC	0	1.6712	0	34.6685	0	2.978	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2870.7	0	SC	0	1.6699	0	34.6686	0	2.978	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2872.7	0	SC	0	1.6692	0	34.6686	0	2.988	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2874.7	0	SC	0	1.6678	0	34.6681	0	2.988	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2876.6	0	SC	0	1.6667	0	34.6682	0	2.978	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2878.6	0	SC	0	1.6650	0	34.6683	0	2.999	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2880.6	0	SC	0	1.6644	0	34.6684	0	2.988	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2882.5	0	SC	0	1.6633	0	34.6686	0	2.999	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2884.5	0	SC	0	1.6624	0	34.6680	0	2.999	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2886.4	0	SC	0	1.6614	0	34.6680	0	2.988	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2888.4	0	SC	0	1.6603	0	34.6685	0	2.999	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2890.4	0	SC	0	1.6600	0	34.6689	0	2.999	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2892.3	0	SC	0	1.6593	0	34.6687	0	2.988	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2894.3	0	SC	0	1.6567	0	34.6688	0	3.008	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2896.3	0	SC	0	1.6542	0	34.6688	0	2.999	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2898.2	0	SC	0	1.6535	0	34.6692	0	2.999	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2900.2	0	SC	0	1.6532	0	34.6690	0	3.008	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2902.1	0	SC	0	1.6521	0	34.6694	0	2.999	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2904.1	0	SC	0	1.6514	0	34.6693	0	3.008	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2906.1	0	SC	0	1.6515	0	34.6693	0	3.008	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2908.0	0	SC	0	1.6512	0	34.6687	0	3.008	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2910.0	0	SC	0	1.6505	0	34.6694	0	3.008	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2911.9	0	SC	0	1.6494	0	34.6695	0	3.018	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2913.9	0	SC	0	1.6468	0	34.6696	0	3.018	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2915.9	0	SC	0	1.6449	0	34.6695	0	3.008	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2917.8	0	SC	0	1.6440	0	34.6694	0	3.018	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2919.8	0	SC	0	1.6433	0	34.6695	0	3.018	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2921.8	0	SC	0	1.6420	0	34.6698	0	3.029	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2923.7	0	SC	0	1.6402	0	34.6703	0	3.018	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2925.7	0	SC	0	1.6375	0	34.6702	0	3.029	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2927.6	0	SC	0	1.6351	0	34.6706	0	3.038	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2929.6	0	SC	0	1.6338	0	34.6705	0	3.029	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2931.6	0	SC	0	1.6336	0	34.6704	0	3.029	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2933.5	0	SC	0	1.6323	0	34.6708	0	3.029	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2935.5	0	SC	0	1.6312	0	34.6709	0	3.038	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2937.4	0	SC	0	1.6296	0	34.6707	0	3.047	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2939.4	0	SC	0	1.6283	0	34.6710	0	3.047	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2941.4	0	SC	0	1.6272	0	34.6704	0	3.047	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2943.3	0	SC	0	1.6251	0	34.6710	0	3.047	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2945.3	0	SC	0	1.6238	0	34.6707	0	3.047	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2947.2	0	SC	0	1.6236	0	34.6711	0	3.047	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2949.2	0	SC	0	1.6240	0	34.6711	0	3.059	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2951.2	0	SC	0	1.6239	0	34.6714	0	3.047	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2953.1	0	SC	0	1.6236	0	34.6711	0	3.068	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2955.1	0	SC	0	1.6238	0	34.6711	0	3.068	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2957.1	0	SC	0	1.6237	0	34.6714	0	3.068	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2959.0	0	SC	0	1.6233	0	34.6712	0	3.068	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2961.0	0	SC	0	1.6235	0	34.6710	0	3.077	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2962.9	0	SC	0	1.6229	0	34.6709	0	3.068	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2964.9	0	SC	0	1.6224	0	34.6716	0	3.077	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2966.9	0	SC	0	1.6214	0	34.6710	0	3.077	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2968.8	0	SC	0	1.6188	0	34.6714	0	3.077	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2970.8	0	SC	0	1.6174	0	34.6716	0	3.089	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2972.7	0	SC	0	1.6169	0	34.6714	0	3.077	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2974.7	0	SC	0	1.6169	0	34.6716	0	3.089	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2976.7	0	SC	0	1.6170	0	34.6712	0	3.089	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2978.6	0	SC	0	1.6171	0	34.6714	0	3.077	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2980.6	0	SC	0	1.6171	0	34.6714	0	3.089	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2982.5	0	SC	0	1.6169	0	34.6715	0	3.089	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2984.5	0	SC	0	1.6166	0	34.6715	0	3.089	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2986.5	0	SC	0	1.6147	0	34.6714	0	3.089	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2988.4	0	SC	0	1.6142	0	34.6716	0	3.089	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2990.4	0	SC	0	1.6143	0	34.6718	0	3.089	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2992.3	0	SC	0	1.6143	0	34.6719	0	3.089	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2994.3	0	SC	0	1.6145	0	34.6718	0	3.089	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2996.3	0	SC	0	1.6148	0	34.6719	0	3.089	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	2998.2	0	SC	0	1.6148	0	34.6721	0	3.089	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3000.2	0	SC	0	1.6150	0	34.6718	0	3.089	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3002.2	0	SC	0	1.6145	0	34.6716	0	3.098	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3004.1	0	SC	0	1.6133	0	34.6720	0	3.098	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3006.1	0	SC	0	1.6120	0	34.6720	0	3.098	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3008.0	0	SC	0	1.6109	0	34.6722	0	3.089	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3010.0	0	SC	0	1.6086	0	34.6720	0	3.098	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3012.0	0	SC	0	1.6056	0	34.6724	0	3.098	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3013.9	0	SC	0	1.6051	0	34.6721	0	3.098	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3015.9	0	SC	0	1.6047	0	34.6726	0	3.098	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3017.8	0	SC	0	1.6048	0	34.6727	0	3.098	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3019.8	0	SC	0	1.6049	0	34.6725	0	3.098	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3021.8	0	SC	0	1.6039	0	34.6727	0	3.098	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3023.7	0	SC	0	1.6001	0	34.6727	0	3.107	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3025.7	0	SC	0	1.5985	0	34.6727	0	3.107	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3027.6	0	SC	0	1.5980	0	34.6731	0	3.107	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3029.6	0	SC	0	1.5981	0	34.6728	0	3.107	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3031.6	0	SC	0	1.5983	0	34.6730	0	3.119	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3033.5	0	SC	0	1.5979	0	34.6730	0	3.107	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3035.5	0	SC	0	1.5961	0	34.6731	0	3.107	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3037.4	0	SC	0	1.5945	0	34.6731	0	3.119	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3039.4	0	SC	0	1.5945	0	34.6730	0	3.119	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3041.4	0	SC	0	1.5946	0	34.6729	0	3.119	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3043.3	0	SC	0	1.5939	0	34.6728	0	3.119	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3045.3	0	SC	0	1.5934	0	34.6734	0	3.119	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3047.2	0	SC	0	1.5931	0	34.6730	0	3.119	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3049.2	0	SC	0	1.5931	0	34.6728	0	3.128	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3051.2	0	SC	0	1.5928	0	34.6726	0	3.128	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3053.1	0	SC	0	1.5920	0	34.6736	0	3.128	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3055.1	0	SC	0	1.5915	0	34.6734	0	3.128	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3057.0	0	SC	0	1.5910	0	34.6731	0	3.128	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3059.0	0	SC	0	1.5906	0	34.6728	0	3.137	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3061.0	0	SC	0	1.5896	0	34.6728	0	3.137	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3062.9	0	SC	0	1.5890	0	34.6735	0	3.137	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3064.9	0	SC	0	1.5886	0	34.6733	0	3.137	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3066.8	0	SC	0	1.5883	0	34.6738	0	3.137	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3068.8	0	SC	0	1.5883	0	34.6734	0	3.137	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3070.8	0	SC	0	1.5884	0	34.6733	0	3.149	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3072.7	0	SC	0	1.5882	0	34.6737	0	3.137	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3074.7	0	SC	0	1.5873	0	34.6737	0	3.149	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3076.6	0	SC	0	1.5874	0	34.6733	0	3.137	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3078.6	0	SC	0	1.5872	0	34.6733	0	3.149	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3080.6	0	SC	0	1.5869	0	34.6738	0	3.137	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3082.5	0	SC	0	1.5863	0	34.6737	0	3.137	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3084.5	0	SC	0	1.5855	0	34.6736	0	3.149	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3086.4	0	SC	0	1.5854	0	34.6735	0	3.149	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3088.4	0	SC	0	1.5850	0	34.6734	0	3.149	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3090.4	0	SC	0	1.5844	0	34.6734	0	3.149	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3092.3	0	SC	0	1.5838	0	34.6739	0	3.149	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3094.3	0	SC	0	1.5831	0	34.6740	0	3.149	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3096.2	0	SC	0	1.5827	0	34.6738	0	3.149	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3098.2	0	SC	0	1.5825	0	34.6742	0	3.149	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3100.2	0	SC	0	1.5828	0	34.6738	0	3.149	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3102.1	0	SC	0	1.5823	0	34.6737	0	3.158	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3104.1	0	SC	0	1.5817	0	34.6743	0	3.149	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3106.0	0	SC	0	1.5812	0	34.6743	0	3.149	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3108.0	0	SC	0	1.5807	0	34.6739	0	3.158	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3110.0	0	SC	0	1.5809	0	34.6741	0	3.158	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3111.9	0	SC	0	1.5810	0	34.6741	0	3.149	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3113.9	0	SC	0	1.5807	0	34.6745	0	3.158	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3115.8	0	SC	0	1.5804	0	34.6742	0	3.158	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3117.8	0	SC	0	1.5804	0	34.6744	0	3.158	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3119.8	0	SC	0	1.5805	0	34.6742	0	3.158	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3121.7	0	SC	0	1.5804	0	34.6741	0	3.158	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3123.7	0	SC	0	1.5801	0	34.6735	0	3.169	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3125.6	0	SC	0	1.5794	0	34.6742	0	3.158	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3127.6	0	SC	0	1.5790	0	34.6741	0	3.158	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3129.6	0	SC	0	1.5787	0	34.6743	0	3.158	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3131.5	0	SC	0	1.5785	0	34.6741	0	3.169	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3133.5	0	SC	0	1.5785	0	34.6742	0	3.158	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3135.4	0	SC	0	1.5781	0	34.6738	0	3.169	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3137.4	0	SC	0	1.5779	0	34.6742	0	3.169	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3139.4	0	SC	0	1.5780	0	34.6745	0	3.169	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3141.3	0	SC	0	1.5781	0	34.6744	0	3.158	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3143.3	0	SC	0	1.5785	0	34.6739	0	3.179	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3145.2	0	SC	0	1.5783	0	34.6742	0	3.169	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3147.2	0	SC	0	1.5781	0	34.6745	0	3.169	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3149.2	0	SC	0	1.5767	0	34.6745	0	3.169	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3151.1	0	SC	0	1.5762	0	34.6742	0	3.179	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3153.1	0	SC	0	1.5761	0	34.6742	0	3.169	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3155.0	0	SC	0	1.5756	0	34.6743	0	3.169	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3157.0	0	SC	0	1.5751	0	34.6742	0	3.179	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3158.9	0	SC	0	1.5746	0	34.6742	0	3.179	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3160.9	0	SC	0	1.5743	0	34.6747	0	3.179	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3162.9	0	SC	0	1.5745	0	34.6747	0	3.179	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3164.8	0	SC	0	1.5744	0	34.6743	0	3.179	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3166.8	0	SC	0	1.5740	0	34.6747	0	3.188	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3168.7	0	SC	0	1.5737	0	34.6753	0	3.179	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3170.7	0	SC	0	1.5730	0	34.6747	0	3.199	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3172.7	0	SC	0	1.5722	0	34.6749	0	3.179	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3174.6	0	SC	0	1.5721	0	34.6751	0	3.188	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3176.6	0	SC	0	1.5721	0	34.6748	0	3.188	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3178.5	0	SC	0	1.5723	0	34.6747	0	3.188	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3180.5	0	SC	0	1.5721	0	34.6746	0	3.188	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3182.5	0	SC	0	1.5717	0	34.6749	0	3.188	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3184.4	0	SC	0	1.5714	0	34.6748	0	3.188	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3186.4	0	SC	0	1.5715	0	34.6751	0	3.188	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3188.3	0	SC	0	1.5713	0	34.6751	0	3.188	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3190.3	0	SC	0	1.5715	0	34.6748	0	3.188	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3192.3	0	SC	0	1.5718	0	34.6746	0	3.188	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3194.2	0	SC	0	1.5716	0	34.6748	0	3.199	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3196.2	0	SC	0	1.5716	0	34.6749	0	3.199	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3198.1	0	SC	0	1.5716	0	34.6751	0	3.208	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3200.1	0	SC	0	1.5714	0	34.6745	0	3.179	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3202.0	0	SC	0	1.5706	0	34.6745	0	3.208	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3204.0	0	SC	0	1.5702	0	34.6750	0	3.208	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3206.0	0	SC	0	1.5702	0	34.6752	0	3.199	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3207.9	0	SC	0	1.5699	0	34.6751	0	3.199	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3209.9	0	SC	0	1.5696	0	34.6755	0	3.208	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3211.8	0	SC	0	1.5698	0	34.6748	0	3.188	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3213.8	0	SC	0	1.5698	0	34.6750	0	3.208	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3215.8	0	SC	0	1.5696	0	34.6753	0	3.199	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3217.7	0	SC	0	1.5695	0	34.6753	0	3.199	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3219.7	0	SC	0	1.5694	0	34.6754	0	3.208	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3221.6	0	SC	0	1.5693	0	34.6755	0	3.208	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3223.6	0	SC	0	1.5688	0	34.6753	0	3.199	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3225.6	0	SC	0	1.5686	0	34.6756	0	3.208	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3227.5	0	SC	0	1.5686	0	34.6753	0	3.208	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3229.5	0	SC	0	1.5683	0	34.6754	0	3.208	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3231.4	0	SC	0	1.5670	0	34.6758	0	3.208	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3233.4	0	SC	0	1.5664	0	34.6756	0	3.208	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3235.3	0	SC	0	1.5663	0	34.6755	0	3.208	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3237.3	0	SC	0	1.5663	0	34.6752	0	3.208	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3239.3	0	SC	0	1.5657	0	34.6756	0	3.218	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3241.2	0	SC	0	1.5657	0	34.6757	0	3.218	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3243.2	0	SC	0	1.5657	0	34.6757	0	3.218	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3245.1	0	SC	0	1.5653	0	34.6758	0	3.218	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3247.1	0	SC	0	1.5648	0	34.6758	0	3.208	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3249.1	0	SC	0	1.5636	0	34.6762	0	3.229	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3251.0	0	SC	0	1.5635	0	34.6758	0	3.218	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3253.0	0	SC	0	1.5633	0	34.6757	0	3.208	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3254.9	0	SC	0	1.5624	0	34.6755	0	3.229	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3256.9	0	SC	0	1.5618	0	34.6758	0	3.229	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3258.8	0	SC	0	1.5617	0	34.6762	0	3.229	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3260.8	0	SC	0	1.5616	0	34.6760	0	3.229	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3262.8	0	SC	0	1.5618	0	34.6757	0	3.238	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3264.7	0	SC	0	1.5618	0	34.6759	0	3.229	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3266.7	0	SC	0	1.5613	0	34.6761	0	3.238	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3268.6	0	SC	0	1.5615	0	34.6760	0	3.238	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3270.6	0	SC	0	1.5617	0	34.6759	0	3.238	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3272.6	0	SC	0	1.5614	0	34.6764	0	3.238	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3274.5	0	SC	0	1.5614	0	34.6760	0	3.238	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3276.5	0	SC	0	1.5612	0	34.6760	0	3.238	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3278.4	0	SC	0	1.5608	0	34.6762	0	3.238	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3280.4	0	SC	0	1.5608	0	34.6762	0	3.248	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3282.3	0	SC	0	1.5608	0	34.6763	0	3.238	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3284.3	0	SC	0	1.5610	0	34.6764	0	3.248	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3286.3	0	SC	0	1.5609	0	34.6760	0	3.238	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3288.2	0	SC	0	1.5607	0	34.6763	0	3.248	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3290.2	0	SC	0	1.5609	0	34.6761	0	3.248	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3292.1	0	SC	0	1.5612	0	34.6761	0	3.248	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3294.1	0	SC	0	1.5611	0	34.6765	0	3.248	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3296.1	0	SC	0	1.5608	0	34.6761	0	3.248	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3298.0	0	SC	0	1.5602	0	34.6760	0	3.248	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3300.0	0	SC	0	1.5602	0	34.6765	0	3.248	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3301.9	0	SC	0	1.5599	0	34.6763	0	3.248	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3303.9	0	SC	0	1.5598	0	34.6763	0	3.248	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3305.8	0	SC	0	1.5596	0	34.6766	0	3.248	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3307.8	0	SC	0	1.5596	0	34.6767	0	3.259	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3309.8	0	SC	0	1.5595	0	34.6764	0	3.259	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3311.7	0	SC	0	1.5599	0	34.6764	0	3.248	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3313.7	0	SC	0	1.5599	0	34.6765	0	3.259	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3315.6	0	SC	0	1.5598	0	34.6769	0	3.248	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3317.6	0	SC	0	1.5589	0	34.6768	0	3.248	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3319.5	0	SC	0	1.5586	0	34.6767	0	3.259	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3321.5	0	SC	0	1.5572	0	34.6764	0	3.248	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3323.5	0	SC	0	1.5568	0	34.6765	0	3.248	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3325.4	0	SC	0	1.5564	0	34.6764	0	3.248	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3327.4	0	SC	0	1.5560	0	34.6769	0	3.259	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3329.3	0	SC	0	1.5552	0	34.6768	0	3.248	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3331.3	0	SC	0	1.5548	0	34.6765	0	3.259	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3333.3	0	SC	0	1.5545	0	34.6770	0	3.259	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3335.2	0	SC	0	1.5546	0	34.6767	0	3.259	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3337.2	0	SC	0	1.5549	0	34.6768	0	3.259	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3339.1	0	SC	0	1.5549	0	34.6768	0	3.259	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3341.1	0	SC	0	1.5545	0	34.6771	0	3.259	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3343.0	0	SC	0	1.5543	0	34.6768	0	3.259	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3345.0	0	SC	0	1.5546	0	34.6768	0	3.259	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3347.0	0	SC	0	1.5548	0	34.6766	0	3.248	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3348.9	0	SC	0	1.5549	0	34.6766	0	3.259	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3350.9	0	SC	0	1.5549	0	34.6768	0	3.268	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3352.8	0	SC	0	1.5548	0	34.6769	0	3.268	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3354.8	0	SC	0	1.5550	0	34.6768	0	3.268	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3356.7	0	SC	0	1.5553	0	34.6766	0	3.268	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3358.7	0	SC	0	1.5553	0	34.6766	0	3.268	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3360.7	0	SC	0	1.5552	0	34.6768	0	3.259	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3362.6	0	SC	0	1.5551	0	34.6767	0	3.268	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3364.6	0	SC	0	1.5553	0	34.6767	0	3.268	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3366.5	0	SC	0	1.5555	0	34.6767	0	3.277	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3368.5	0	SC	0	1.5557	0	34.6767	0	3.277	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3370.4	0	SC	0	1.5554	0	34.6769	0	3.277	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3372.4	0	SC	0	1.5545	0	34.6773	0	3.268	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3374.4	0	SC	0	1.5537	0	34.6772	0	3.268	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3376.3	0	SC	0	1.5525	0	34.6770	0	3.277	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3378.3	0	SC	0	1.5526	0	34.6770	0	3.277	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3380.2	0	SC	0	1.5525	0	34.6773	0	3.268	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3382.2	0	SC	0	1.5515	0	34.6773	0	3.277	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3384.1	0	SC	0	1.5500	0	34.6773	0	3.277	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3386.1	0	SC	0	1.5499	0	34.6775	0	3.277	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3388.1	0	SC	0	1.5489	0	34.6777	0	3.277	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3390.0	0	SC	0	1.5484	0	34.6773	0	3.268	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3392.0	0	SC	0	1.5472	0	34.6773	0	3.277	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3393.9	0	SC	0	1.5453	0	34.6777	0	3.277	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3395.9	0	SC	0	1.5444	0	34.6777	0	3.277	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3397.8	0	SC	0	1.5443	0	34.6779	0	3.289	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3399.8	0	SC	0	1.5445	0	34.6778	0	3.289	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3401.8	0	SC	0	1.5449	0	34.6777	0	3.277	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3403.7	0	SC	0	1.5437	0	34.6779	0	3.289	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3405.7	0	SC	0	1.5410	0	34.6780	0	3.289	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3407.6	0	SC	0	1.5393	0	34.6779	0	3.298	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3409.6	0	SC	0	1.5381	0	34.6784	0	3.289	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3411.5	0	SC	0	1.5373	0	34.6782	0	3.289	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3413.5	0	SC	0	1.5370	0	34.6780	0	3.298	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3415.5	0	SC	0	1.5368	0	34.6782	0	3.307	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3417.4	0	SC	0	1.5365	0	34.6782	0	3.298	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3419.4	0	SC	0	1.5359	0	34.6786	0	3.298	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3421.3	0	SC	0	1.5354	0	34.6782	0	3.307	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3423.3	0	SC	0	1.5345	0	34.6783	0	3.298	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3425.2	0	SC	0	1.5339	0	34.6788	0	3.307	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3427.2	0	SC	0	1.5337	0	34.6786	0	3.307	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3429.2	0	SC	0	1.5334	0	34.6791	0	3.307	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3431.1	0	SC	0	1.5333	0	34.6785	0	3.319	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3433.1	0	SC	0	1.5331	0	34.6789	0	3.319	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3435.0	0	SC	0	1.5331	0	34.6786	0	3.328	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3437.0	0	SC	0	1.5326	0	34.6790	0	3.328	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3438.9	0	SC	0	1.5320	0	34.6788	0	3.307	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3440.9	0	SC	0	1.5312	0	34.6787	0	3.319	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3442.9	0	SC	0	1.5301	0	34.6790	0	3.328	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3444.8	0	SC	0	1.5294	0	34.6789	0	3.328	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3446.8	0	SC	0	1.5290	0	34.6786	0	3.319	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3448.7	0	SC	0	1.5288	0	34.6790	0	3.328	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3450.7	0	SC	0	1.5284	0	34.6789	0	3.328	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3452.6	0	SC	0	1.5283	0	34.6790	0	3.328	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3454.6	0	SC	0	1.5282	0	34.6791	0	3.349	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3456.5	0	SC	0	1.5279	0	34.6789	0	3.328	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3458.5	0	SC	0	1.5267	0	34.6788	0	3.328	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3460.5	0	SC	0	1.5259	0	34.6791	0	3.328	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3462.4	0	SC	0	1.5259	0	34.6791	0	3.349	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3464.4	0	SC	0	1.5258	0	34.6791	0	3.337	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3466.3	0	SC	0	1.5259	0	34.6793	0	3.337	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3468.3	0	SC	0	1.5259	0	34.6794	0	3.337	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3470.2	0	SC	0	1.5261	0	34.6791	0	3.349	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3472.2	0	SC	0	1.5263	0	34.6787	0	3.337	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3474.2	0	SC	0	1.5259	0	34.6794	0	3.349	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3476.1	0	SC	0	1.5259	0	34.6795	0	3.349	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3478.1	0	SC	0	1.5259	0	34.6791	0	3.358	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3480.0	0	SC	0	1.5248	0	34.6791	0	3.337	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3482.0	0	SC	0	1.5243	0	34.6795	0	3.358	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3483.9	0	SC	0	1.5240	0	34.6793	0	3.358	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3485.9	0	SC	0	1.5238	0	34.6797	0	3.349	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3487.9	0	SC	0	1.5238	0	34.6795	0	3.358	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3489.8	0	SC	0	1.5240	0	34.6795	0	3.367	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3491.8	0	SC	0	1.5238	0	34.6796	0	3.358	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3493.7	0	SC	0	1.5235	0	34.6796	0	3.358	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3495.7	0	SC	0	1.5230	0	34.6800	0	3.358	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3497.6	0	SC	0	1.5229	0	34.6794	0	3.358	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3499.6	0	SC	0	1.5232	0	34.6793	0	3.367	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3501.5	0	SC	0	1.5231	0	34.6796	0	3.367	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3503.5	0	SC	0	1.5232	0	34.6793	0	3.358	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3505.5	0	SC	0	1.5234	0	34.6796	0	3.367	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3507.4	0	SC	0	1.5233	0	34.6793	0	3.367	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3509.4	0	SC	0	1.5234	0	34.6796	0	3.367	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3511.3	0	SC	0	1.5236	0	34.6795	0	3.367	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3513.3	0	SC	0	1.5237	0	34.6795	0	3.379	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3515.2	0	SC	0	1.5238	0	34.6798	0	3.379	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3517.2	0	SC	0	1.5239	0	34.6796	0	3.358	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3519.2	0	SC	0	1.5239	0	34.6797	0	3.379	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3521.1	0	SC	0	1.5242	0	34.6796	0	3.367	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3523.1	0	SC	0	1.5246	0	34.6794	0	3.367	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3525.0	0	SC	0	1.5245	0	34.6799	0	3.379	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3527.0	0	SC	0	1.5240	0	34.6797	0	3.379	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3528.9	0	SC	0	1.5238	0	34.6801	0	3.367	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3530.9	0	SC	0	1.5233	0	34.6798	0	3.388	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3532.8	0	SC	0	1.5229	0	34.6796	0	3.379	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3534.8	0	SC	0	1.5223	0	34.6803	0	3.379	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3536.8	0	SC	0	1.5221	0	34.6797	0	3.379	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3538.7	0	SC	0	1.5213	0	34.6796	0	3.379	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3540.7	0	SC	0	1.5210	0	34.6800	0	3.379	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3542.6	0	SC	0	1.5202	0	34.6803	0	3.379	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3544.6	0	SC	0	1.5193	0	34.6802	0	3.367	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3546.5	0	SC	0	1.5190	0	34.6802	0	3.388	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3548.5	0	SC	0	1.5190	0	34.6802	0	3.388	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3550.4	0	SC	0	1.5186	0	34.6801	0	3.379	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3552.4	0	SC	0	1.5185	0	34.6802	0	3.388	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3554.4	0	SC	0	1.5187	0	34.6803	0	3.388	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3556.3	0	SC	0	1.5188	0	34.6801	0	3.388	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3558.3	0	SC	0	1.5184	0	34.6801	0	3.388	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3560.2	0	SC	0	1.5179	0	34.6798	0	3.379	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3562.2	0	SC	0	1.5176	0	34.6801	0	3.397	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3564.1	0	SC	0	1.5167	0	34.6805	0	3.397	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3566.1	0	SC	0	1.5166	0	34.6798	0	3.388	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3568.0	0	SC	0	1.5158	0	34.6801	0	3.388	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3570.0	0	SC	0	1.5156	0	34.6803	0	3.397	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3572.0	0	SC	0	1.5155	0	34.6804	0	3.397	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3573.9	0	SC	0	1.5157	0	34.6802	0	3.397	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3575.9	0	SC	0	1.5149	0	34.6805	0	3.388	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3577.8	0	SC	0	1.5145	0	34.6804	0	3.397	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3579.8	0	SC	0	1.5145	0	34.6807	0	3.397	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3581.7	0	SC	0	1.5144	0	34.6805	0	3.388	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3583.7	0	SC	0	1.5138	0	34.6807	0	3.397	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3585.6	0	SC	0	1.5132	0	34.6807	0	3.388	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3587.6	0	SC	0	1.5118	0	34.6806	0	3.397	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3589.6	0	SC	0	1.5107	0	34.6807	0	3.409	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3591.5	0	SC	0	1.5095	0	34.6809	0	3.397	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3593.5	0	SC	0	1.5085	0	34.6810	0	3.409	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3595.4	0	SC	0	1.5086	0	34.6812	0	3.409	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3597.4	0	SC	0	1.5073	0	34.6807	0	3.409	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3599.3	0	SC	0	1.5067	0	34.6805	0	3.397	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3601.3	0	SC	0	1.5065	0	34.6808	0	3.418	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3603.2	0	SC	0	1.5065	0	34.6812	0	3.418	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3605.2	0	SC	0	1.5065	0	34.6810	0	3.418	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3607.2	0	SC	0	1.5055	0	34.6809	0	3.418	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3609.1	0	SC	0	1.5039	0	34.6811	0	3.427	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3611.1	0	SC	0	1.5027	0	34.6817	0	3.418	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3613.0	0	SC	0	1.5007	0	34.6815	0	3.418	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3615.0	0	SC	0	1.4986	0	34.6819	0	3.427	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3616.9	0	SC	0	1.4974	0	34.6820	0	3.418	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3618.9	0	SC	0	1.4963	0	34.6820	0	3.427	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3620.8	0	SC	0	1.4951	0	34.6819	0	3.438	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3622.8	0	SC	0	1.4941	0	34.6820	0	3.427	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3624.8	0	SC	0	1.4939	0	34.6823	0	3.438	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3626.7	0	SC	0	1.4940	0	34.6821	0	3.438	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3628.7	0	SC	0	1.4943	0	34.6820	0	3.438	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3630.6	0	SC	0	1.4944	0	34.6822	0	3.448	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3632.6	0	SC	0	1.4946	0	34.6822	0	3.438	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3634.5	0	SC	0	1.4948	0	34.6822	0	3.448	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3636.5	0	SC	0	1.4949	0	34.6823	0	3.448	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3638.4	0	SC	0	1.4951	0	34.6820	0	3.448	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3640.4	0	SC	0	1.4941	0	34.6824	0	3.459	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3642.3	0	SC	0	1.4920	0	34.6828	0	3.448	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3644.3	0	SC	0	1.4917	0	34.6824	0	3.448	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3646.3	0	SC	0	1.4916	0	34.6826	0	3.468	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3648.2	0	SC	0	1.4916	0	34.6825	0	3.448	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3650.2	0	SC	0	1.4918	0	34.6826	0	3.468	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3652.1	0	SC	0	1.4917	0	34.6825	0	3.459	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3654.1	0	SC	0	1.4920	0	34.6824	0	3.468	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3656.0	0	SC	0	1.4923	0	34.6823	0	3.459	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3658.0	0	SC	0	1.4920	0	34.6821	0	3.468	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3659.9	0	SC	0	1.4918	0	34.6825	0	3.468	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3661.9	0	SC	0	1.4915	0	34.6822	0	3.459	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3663.8	0	SC	0	1.4917	0	34.6823	0	3.478	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3665.8	0	SC	0	1.4915	0	34.6824	0	3.468	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3667.8	0	SC	0	1.4906	0	34.6828	0	3.468	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3669.7	0	SC	0	1.4906	0	34.6824	0	3.468	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3671.7	0	SC	0	1.4907	0	34.6823	0	3.468	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3673.6	0	SC	0	1.4909	0	34.6824	0	3.478	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3675.6	0	SC	0	1.4909	0	34.6826	0	3.478	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3677.5	0	SC	0	1.4909	0	34.6825	0	3.478	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3679.5	0	SC	0	1.4908	0	34.6825	0	3.478	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3681.4	0	SC	0	1.4902	0	34.6824	0	3.478	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3683.4	0	SC	0	1.4895	0	34.6823	0	3.489	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3685.3	0	SC	0	1.4893	0	34.6826	0	3.478	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3687.3	0	SC	0	1.4879	0	34.6832	0	3.489	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3689.3	0	SC	0	1.4870	0	34.6830	0	3.489	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3691.2	0	SC	0	1.4862	0	34.6833	0	3.489	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3693.2	0	SC	0	1.4861	0	34.6830	0	3.489	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3695.1	0	SC	0	1.4863	0	34.6831	0	3.489	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3697.1	0	SC	0	1.4862	0	34.6833	0	3.489	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3699.0	0	SC	0	1.4864	0	34.6833	0	3.489	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3701.0	0	SC	0	1.4863	0	34.6834	0	3.498	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3702.9	0	SC	0	1.4860	0	34.6832	0	3.498	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3704.9	0	SC	0	1.4847	0	34.6827	0	3.498	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3706.8	0	SC	0	1.4838	0	34.6830	0	3.498	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3708.8	0	SC	0	1.4835	0	34.6833	0	3.498	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3710.8	0	SC	0	1.4827	0	34.6833	0	3.498	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3712.7	0	SC	0	1.4824	0	34.6833	0	3.498	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3714.7	0	SC	0	1.4823	0	34.6833	0	3.507	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3716.6	0	SC	0	1.4816	0	34.6831	0	3.498	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3718.6	0	SC	0	1.4801	0	34.6838	0	3.507	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3720.5	0	SC	0	1.4786	0	34.6838	0	3.498	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3722.5	0	SC	0	1.4767	0	34.6837	0	3.507	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3724.4	0	SC	0	1.4766	0	34.6836	0	3.507	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3726.4	0	SC	0	1.4762	0	34.6834	0	3.519	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3728.3	0	SC	0	1.4756	0	34.6843	0	3.507	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3730.3	0	SC	0	1.4747	0	34.6841	0	3.507	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3732.3	0	SC	0	1.4725	0	34.6835	0	3.507	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3734.2	0	SC	0	1.4717	0	34.6837	0	3.507	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3736.2	0	SC	0	1.4710	0	34.6845	0	3.519	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3738.1	0	SC	0	1.4706	0	34.6842	0	3.528	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3740.1	0	SC	0	1.4701	0	34.6839	0	3.519	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3742.0	0	SC	0	1.4698	0	34.6844	0	3.519	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3744.0	0	SC	0	1.4700	0	34.6845	0	3.528	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3745.9	0	SC	0	1.4702	0	34.6841	0	3.507	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3747.9	0	SC	0	1.4698	0	34.6843	0	3.537	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3749.8	0	SC	0	1.4689	0	34.6844	0	3.528	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3751.8	0	SC	0	1.4682	0	34.6843	0	3.528	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3753.7	0	SC	0	1.4672	0	34.6840	0	3.528	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3755.7	0	SC	0	1.4656	0	34.6843	0	3.528	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3757.7	0	SC	0	1.4648	0	34.6845	0	3.537	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3759.6	0	SC	0	1.4638	0	34.6848	0	3.537	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3761.6	0	SC	0	1.4633	0	34.6852	0	3.537	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3763.5	0	SC	0	1.4628	0	34.6849	0	3.549	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3765.5	0	SC	0	1.4627	0	34.6845	0	3.537	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3767.4	0	SC	0	1.4622	0	34.6850	0	3.549	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3769.4	0	SC	0	1.4621	0	34.6848	0	3.549	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3771.3	0	SC	0	1.4620	0	34.6850	0	3.537	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3773.3	0	SC	0	1.4611	0	34.6852	0	3.549	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3775.2	0	SC	0	1.4604	0	34.6849	0	3.549	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3777.2	0	SC	0	1.4604	0	34.6851	0	3.558	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3779.1	0	SC	0	1.4597	0	34.6849	0	3.558	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3781.1	0	SC	0	1.4589	0	34.6850	0	3.558	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3783.1	0	SC	0	1.4575	0	34.6850	0	3.558	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3785.0	0	SC	0	1.4565	0	34.6854	0	3.579	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3787.0	0	SC	0	1.4539	0	34.6855	0	3.558	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3788.9	0	SC	0	1.4528	0	34.6857	0	3.567	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3790.9	0	SC	0	1.4522	0	34.6857	0	3.579	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3792.8	0	SC	0	1.4525	0	34.6856	0	3.579	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3794.8	0	SC	0	1.4522	0	34.6861	0	3.567	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3796.7	0	SC	0	1.4516	0	34.6860	0	3.579	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3798.7	0	SC	0	1.4515	0	34.6859	0	3.588	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3800.6	0	SC	0	1.4513	0	34.6857	0	3.579	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3802.6	0	SC	0	1.4512	0	34.6858	0	3.588	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3804.5	0	SC	0	1.4510	0	34.6856	0	3.588	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3806.5	0	SC	0	1.4509	0	34.6859	0	3.588	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3808.5	0	SC	0	1.4507	0	34.6862	0	3.597	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3810.4	0	SC	0	1.4496	0	34.6863	0	3.588	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3812.4	0	SC	0	1.4494	0	34.6860	0	3.609	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3814.3	0	SC	0	1.4492	0	34.6860	0	3.588	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3816.3	0	SC	0	1.4493	0	34.6861	0	3.609	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3818.2	0	SC	0	1.4491	0	34.6863	0	3.609	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3820.2	0	SC	0	1.4484	0	34.6864	0	3.618	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3822.1	0	SC	0	1.4480	0	34.6863	0	3.597	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3824.1	0	SC	0	1.4478	0	34.6865	0	3.609	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3826.0	0	SC	0	1.4479	0	34.6868	0	3.618	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3828.0	0	SC	0	1.4479	0	34.6863	0	3.609	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3829.9	0	SC	0	1.4476	0	34.6867	0	3.618	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3831.9	0	SC	0	1.4475	0	34.6865	0	3.618	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3833.8	0	SC	0	1.4476	0	34.6866	0	3.618	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3835.8	0	SC	0	1.4474	0	34.6866	0	3.618	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3837.8	0	SC	0	1.4474	0	34.6868	0	3.627	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3839.7	0	SC	0	1.4476	0	34.6862	0	3.627	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3841.7	0	SC	0	1.4471	0	34.6866	0	3.627	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3843.6	0	SC	0	1.4455	0	34.6869	0	3.627	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3845.6	0	SC	0	1.4444	0	34.6869	0	3.627	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3847.5	0	SC	0	1.4445	0	34.6868	0	3.627	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3849.5	0	SC	0	1.4445	0	34.6869	0	3.639	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3851.4	0	SC	0	1.4443	0	34.6869	0	3.627	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3853.4	0	SC	0	1.4440	0	34.6865	0	3.639	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3855.3	0	SC	0	1.4435	0	34.6871	0	3.639	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3857.3	0	SC	0	1.4416	0	34.6873	0	3.639	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3859.2	0	SC	0	1.4404	0	34.6876	0	3.648	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3861.2	0	SC	0	1.4396	0	34.6876	0	3.648	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3863.1	0	SC	0	1.4395	0	34.6868	0	3.648	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3865.1	0	SC	0	1.4394	0	34.6872	0	3.657	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3867.0	0	SC	0	1.4393	0	34.6877	0	3.648	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3869.0	0	SC	0	1.4394	0	34.6871	0	3.657	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3871.0	0	SC	0	1.4394	0	34.6872	0	3.657	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3872.9	0	SC	0	1.4395	0	34.6874	0	3.657	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3874.9	0	SC	0	1.4387	0	34.6875	0	3.657	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3876.8	0	SC	0	1.4375	0	34.6876	0	3.657	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3878.8	0	SC	0	1.4357	0	34.6877	0	3.657	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3880.7	0	SC	0	1.4356	0	34.6874	0	3.668	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3882.7	0	SC	0	1.4341	0	34.6877	0	3.668	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3884.6	0	SC	0	1.4336	0	34.6877	0	3.678	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3886.6	0	SC	0	1.4338	0	34.6876	0	3.668	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3888.5	0	SC	0	1.4336	0	34.6880	0	3.678	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3890.5	0	SC	0	1.4338	0	34.6881	0	3.678	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3892.4	0	SC	0	1.4344	0	34.6873	0	3.687	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3894.4	0	SC	0	1.4340	0	34.6876	0	3.687	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3896.3	0	SC	0	1.4339	0	34.6881	0	3.687	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3898.3	0	SC	0	1.4339	0	34.6876	0	3.687	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3900.2	0	SC	0	1.4339	0	34.6877	0	3.687	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3902.2	0	SC	0	1.4337	0	34.6881	0	3.687	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3904.2	0	SC	0	1.4340	0	34.6883	0	3.698	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3906.1	0	SC	0	1.4344	0	34.6878	0	3.698	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3908.1	0	SC	0	1.4345	0	34.6881	0	3.698	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3910.0	0	SC	0	1.4344	0	34.6882	0	3.698	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3912.0	0	SC	0	1.4349	0	34.6877	0	3.698	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3913.9	0	SC	0	1.4347	0	34.6881	0	3.698	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3915.9	0	SC	0	1.4347	0	34.6882	0	3.698	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3917.8	0	SC	0	1.4348	0	34.6876	0	3.698	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3919.8	0	SC	0	1.4345	0	34.6874	0	3.717	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3921.7	0	SC	0	1.4335	0	34.6878	0	3.698	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3923.7	0	SC	0	1.4322	0	34.6882	0	3.698	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3925.6	0	SC	0	1.4296	0	34.6886	0	3.717	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3927.6	0	SC	0	1.4295	0	34.6883	0	3.708	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3929.5	0	SC	0	1.4290	0	34.6886	0	3.717	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3931.5	0	SC	0	1.4290	0	34.6886	0	3.708	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3933.4	0	SC	0	1.4293	0	34.6884	0	3.717	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3935.4	0	SC	0	1.4295	0	34.6883	0	3.708	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3937.3	0	SC	0	1.4295	0	34.6884	0	3.717	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3939.3	0	SC	0	1.4296	0	34.6886	0	3.728	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3941.2	0	SC	0	1.4295	0	34.6887	0	3.717	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3943.2	0	SC	0	1.4292	0	34.6887	0	3.717	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3945.2	0	SC	0	1.4292	0	34.6890	0	3.728	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3947.1	0	SC	0	1.4287	0	34.6887	0	3.728	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3949.1	0	SC	0	1.4286	0	34.6886	0	3.728	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3951.0	0	SC	0	1.4287	0	34.6888	0	3.728	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3953.0	0	SC	0	1.4288	0	34.6885	0	3.728	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3954.9	0	SC	0	1.4283	0	34.6889	0	3.728	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3956.9	0	SC	0	1.4285	0	34.6889	0	3.737	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3958.8	0	SC	0	1.4286	0	34.6889	0	3.728	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3960.8	0	SC	0	1.4286	0	34.6890	0	3.737	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3962.7	0	SC	0	1.4284	0	34.6889	0	3.737	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3964.7	0	SC	0	1.4282	0	34.6890	0	3.737	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3966.6	0	SC	0	1.4280	0	34.6891	0	3.737	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3968.6	0	SC	0	1.4280	0	34.6890	0	3.749	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3970.5	0	SC	0	1.4276	0	34.6895	0	3.737	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3972.5	0	SC	0	1.4271	0	34.6893	0	3.737	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3974.4	0	SC	0	1.4269	0	34.6891	0	3.737	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3976.4	0	SC	0	1.4271	0	34.6890	0	3.749	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3978.3	0	SC	0	1.4275	0	34.6887	0	3.749	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3980.3	0	SC	0	1.4275	0	34.6887	0	3.728	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3982.2	0	SC	0	1.4274	0	34.6890	0	3.749	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3984.2	0	SC	0	1.4271	0	34.6891	0	3.749	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3986.1	0	SC	0	1.4264	0	34.6890	0	3.749	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3988.1	0	SC	0	1.4257	0	34.6891	0	3.749	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3990.0	0	SC	0	1.4256	0	34.6893	0	3.758	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3992.0	0	SC	0	1.4258	0	34.6888	0	3.758	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3994.0	0	SC	0	1.4255	0	34.6889	0	3.758	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3995.9	0	SC	0	1.4238	0	34.6895	0	3.758	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3997.9	0	SC	0	1.4235	0	34.6894	0	3.758	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	3999.8	0	SC	0	1.4235	0	34.6896	0	3.758	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4001.8	0	SC	0	1.4235	0	34.6897	0	3.758	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4003.7	0	SC	0	1.4234	0	34.6894	0	3.758	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4005.7	0	SC	0	1.4230	0	34.6890	0	3.758	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4007.6	0	SC	0	1.4224	0	34.6895	0	3.767	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4009.6	0	SC	0	1.4218	0	34.6898	0	3.779	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4011.5	0	SC	0	1.4221	0	34.6893	0	3.758	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4013.5	0	SC	0	1.4221	0	34.6891	0	3.767	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4015.4	0	SC	0	1.4217	0	34.6897	0	3.779	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4017.4	0	SC	0	1.4216	0	34.6900	0	3.767	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4019.3	0	SC	0	1.4216	0	34.6898	0	3.767	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4021.3	0	SC	0	1.4216	0	34.6899	0	3.779	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4023.2	0	SC	0	1.4216	0	34.6898	0	3.779	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4025.2	0	SC	0	1.4216	0	34.6897	0	3.767	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4027.1	0	SC	0	1.4207	0	34.6903	0	3.779	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4029.1	0	SC	0	1.4202	0	34.6905	0	3.779	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4031.0	0	SC	0	1.4200	0	34.6899	0	3.788	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4033.0	0	SC	0	1.4192	0	34.6899	0	3.779	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4034.9	0	SC	0	1.4190	0	34.6904	0	3.788	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4036.9	0	SC	0	1.4192	0	34.6899	0	3.788	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4038.8	0	SC	0	1.4194	0	34.6900	0	3.788	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4040.8	0	SC	0	1.4195	0	34.6898	0	3.797	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4042.7	0	SC	0	1.4195	0	34.6902	0	3.788	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4044.7	0	SC	0	1.4196	0	34.6905	0	3.788	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4046.6	0	SC	0	1.4199	0	34.6902	0	3.809	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4048.6	0	SC	0	1.4200	0	34.6903	0	3.797	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4050.5	0	SC	0	1.4203	0	34.6900	0	3.797	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4052.5	0	SC	0	1.4205	0	34.6899	0	3.797	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4054.5	0	SC	0	1.4201	0	34.6906	0	3.797	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4056.4	0	SC	0	1.4200	0	34.6902	0	3.809	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4058.4	0	SC	0	1.4192	0	34.6900	0	3.809	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4060.3	0	SC	0	1.4189	0	34.6903	0	3.797	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4062.3	0	SC	0	1.4186	0	34.6903	0	3.809	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4064.2	0	SC	0	1.4164	0	34.6906	0	3.809	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4066.2	0	SC	0	1.4157	0	34.6909	0	3.818	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4068.1	0	SC	0	1.4157	0	34.6909	0	3.818	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4070.1	0	SC	0	1.4161	0	34.6908	0	3.809	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4072.0	0	SC	0	1.4163	0	34.6908	0	3.818	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4074.0	0	SC	0	1.4162	0	34.6910	0	3.818	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4075.9	0	SC	0	1.4164	0	34.6908	0	3.818	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4077.9	0	SC	0	1.4164	0	34.6906	0	3.818	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4079.8	0	SC	0	1.4161	0	34.6910	0	3.827	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4081.8	0	SC	0	1.4158	0	34.6910	0	3.818	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4083.7	0	SC	0	1.4161	0	34.6909	0	3.827	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4085.7	0	SC	0	1.4157	0	34.6913	0	3.818	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4087.6	0	SC	0	1.4155	0	34.6911	0	3.827	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4089.6	0	SC	0	1.4158	0	34.6907	0	3.827	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4091.5	0	SC	0	1.4155	0	34.6908	0	3.827	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4093.5	0	SC	0	1.4154	0	34.6912	0	3.827	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4095.4	0	SC	0	1.4157	0	34.6907	0	3.839	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4097.4	0	SC	0	1.4157	0	34.6911	0	3.827	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4099.3	0	SC	0	1.4158	0	34.6909	0	3.839	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4101.3	0	SC	0	1.4163	0	34.6906	0	3.839	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4103.2	0	SC	0	1.4162	0	34.6909	0	3.827	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4105.2	0	SC	0	1.4156	0	34.6909	0	3.839	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4107.1	0	SC	0	1.4154	0	34.6913	0	3.848	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4109.1	0	SC	0	1.4149	0	34.6911	0	3.827	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4111.0	0	SC	0	1.4149	0	34.6912	0	3.848	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4113.0	0	SC	0	1.4147	0	34.6911	0	3.839	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4114.9	0	SC	0	1.4149	0	34.6911	0	3.848	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4116.9	0	SC	0	1.4147	0	34.6914	0	3.848	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4118.8	0	SC	0	1.4142	0	34.6914	0	3.848	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4120.8	0	SC	0	1.4142	0	34.6909	0	3.848	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4122.7	0	SC	0	1.4140	0	34.6911	0	3.848	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4124.7	0	SC	0	1.4135	0	34.6915	0	3.848	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4126.6	0	SC	0	1.4128	0	34.6917	0	3.848	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4128.6	0	SC	0	1.4129	0	34.6915	0	3.848	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4130.5	0	SC	0	1.4130	0	34.6914	0	3.848	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4132.5	0	SC	0	1.4131	0	34.6917	0	3.857	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4134.4	0	SC	0	1.4134	0	34.6917	0	3.857	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4136.4	0	SC	0	1.4137	0	34.6916	0	3.857	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4138.3	0	SC	0	1.4138	0	34.6914	0	3.857	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4140.3	0	SC	0	1.4135	0	34.6914	0	3.857	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4142.2	0	SC	0	1.4136	0	34.6918	0	3.857	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4144.2	0	SC	0	1.4139	0	34.6912	0	3.857	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4146.1	0	SC	0	1.4141	0	34.6913	0	3.869	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4148.1	0	SC	0	1.4139	0	34.6914	0	3.857	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4150.0	0	SC	0	1.4130	0	34.6915	0	3.869	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4152.0	0	SC	0	1.4132	0	34.6916	0	3.869	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4153.9	0	SC	0	1.4134	0	34.6914	0	3.857	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4155.9	0	SC	0	1.4134	0	34.6915	0	3.869	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4157.8	0	SC	0	1.4135	0	34.6916	0	3.869	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4159.8	0	SC	0	1.4134	0	34.6918	0	3.857	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4161.7	0	SC	0	1.4135	0	34.6918	0	3.869	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4163.7	0	SC	0	1.4132	0	34.6916	0	3.857	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4165.6	0	SC	0	1.4128	0	34.6914	0	3.878	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4167.6	0	SC	0	1.4120	0	34.6919	0	3.869	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4169.5	0	SC	0	1.4120	0	34.6918	0	3.878	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4171.5	0	SC	0	1.4115	0	34.6919	0	3.878	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4173.4	0	SC	0	1.4115	0	34.6920	0	3.869	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4175.4	0	SC	0	1.4116	0	34.6920	0	3.869	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4177.3	0	SC	0	1.4113	0	34.6922	0	3.878	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4179.3	0	SC	0	1.4096	0	34.6923	0	3.878	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4181.2	0	SC	0	1.4096	0	34.6921	0	3.887	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4183.2	0	SC	0	1.4100	0	34.6918	0	3.869	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4185.1	0	SC	0	1.4102	0	34.6918	0	3.887	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4187.1	0	SC	0	1.4101	0	34.6921	0	3.878	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4189.0	0	SC	0	1.4098	0	34.6922	0	3.887	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4191.0	0	SC	0	1.4091	0	34.6919	0	3.887	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4192.9	0	SC	0	1.4091	0	34.6921	0	3.878	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4194.9	0	SC	0	1.4088	0	34.6924	0	3.887	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4196.8	0	SC	0	1.4088	0	34.6921	0	3.898	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4198.8	0	SC	0	1.4089	0	34.6923	0	3.887	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4200.7	0	SC	0	1.4091	0	34.6919	0	3.887	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4202.7	0	SC	0	1.4091	0	34.6922	0	3.898	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4204.6	0	SC	0	1.4088	0	34.6923	0	3.898	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4206.6	0	SC	0	1.4088	0	34.6924	0	3.887	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4208.5	0	SC	0	1.4088	0	34.6921	0	3.898	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4210.5	0	SC	0	1.4088	0	34.6923	0	3.898	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4212.4	0	SC	0	1.4089	0	34.6923	0	3.898	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4214.4	0	SC	0	1.4084	0	34.6926	0	3.898	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4216.3	0	SC	0	1.4084	0	34.6927	0	3.898	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4218.3	0	SC	0	1.4085	0	34.6925	0	3.898	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4220.2	0	SC	0	1.4085	0	34.6926	0	3.908	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4222.2	0	SC	0	1.4087	0	34.6924	0	3.908	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4224.1	0	SC	0	1.4090	0	34.6923	0	3.908	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4226.1	0	SC	0	1.4089	0	34.6926	0	3.908	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4228.0	0	SC	0	1.4090	0	34.6927	0	3.908	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4230.0	0	SC	0	1.4092	0	34.6924	0	3.908	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4231.9	0	SC	0	1.4095	0	34.6923	0	3.908	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4233.9	0	SC	0	1.4096	0	34.6925	0	3.908	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4235.8	0	SC	0	1.4094	0	34.6928	0	3.917	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4237.8	0	SC	0	1.4095	0	34.6924	0	3.908	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4239.7	0	SC	0	1.4094	0	34.6927	0	3.917	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4241.7	0	SC	0	1.4093	0	34.6922	0	3.917	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4243.6	0	SC	0	1.4091	0	34.6926	0	3.908	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4245.6	0	SC	0	1.4078	0	34.6932	0	3.917	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4247.5	0	SC	0	1.4068	0	34.6928	0	3.917	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4249.5	0	SC	0	1.4066	0	34.6927	0	3.917	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4251.4	0	SC	0	1.4063	0	34.6928	0	3.917	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4253.4	0	SC	0	1.4060	0	34.6929	0	3.917	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4255.3	0	SC	0	1.4058	0	34.6931	0	3.917	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4257.3	0	SC	0	1.4060	0	34.6929	0	3.928	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4259.2	0	SC	0	1.4062	0	34.6928	0	3.917	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4261.2	0	SC	0	1.4063	0	34.6930	0	3.928	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4263.1	0	SC	0	1.4064	0	34.6931	0	3.928	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4265.1	0	SC	0	1.4067	0	34.6930	0	3.928	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4267.0	0	SC	0	1.4066	0	34.6928	0	3.928	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4269.0	0	SC	0	1.4067	0	34.6931	0	3.938	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4270.9	0	SC	0	1.4071	0	34.6929	0	3.928	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4272.9	0	SC	0	1.4063	0	34.6929	0	3.928	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4274.8	0	SC	0	1.4057	0	34.6931	0	3.938	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4276.8	0	SC	0	1.4051	0	34.6936	0	3.928	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4278.7	0	SC	0	1.4046	0	34.6935	0	3.938	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4280.7	0	SC	0	1.4039	0	34.6934	0	3.938	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4282.6	0	SC	0	1.4039	0	34.6935	0	3.928	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4284.6	0	SC	0	1.4041	0	34.6933	0	3.947	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4286.5	0	SC	0	1.4042	0	34.6932	0	3.938	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4288.5	0	SC	0	1.4043	0	34.6935	0	3.938	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4290.4	0	SC	0	1.4045	0	34.6936	0	3.938	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4292.4	0	SC	0	1.4046	0	34.6935	0	3.938	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4294.3	0	SC	0	1.4045	0	34.6932	0	3.947	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4296.3	0	SC	0	1.4045	0	34.6936	0	3.947	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4298.2	0	SC	0	1.4047	0	34.6935	0	3.938	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4300.2	0	SC	0	1.4047	0	34.6932	0	3.947	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4302.1	0	SC	0	1.4050	0	34.6934	0	3.938	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4304.1	0	SC	0	1.4053	0	34.6933	0	3.958	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4306.0	0	SC	0	1.4055	0	34.6933	0	3.947	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4308.0	0	SC	0	1.4055	0	34.6934	0	3.947	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4309.9	0	SC	0	1.4058	0	34.6933	0	3.958	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4311.9	0	SC	0	1.4061	0	34.6934	0	3.947	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4313.8	0	SC	0	1.4062	0	34.6931	0	3.958	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4315.8	0	SC	0	1.4054	0	34.6933	0	3.958	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4317.7	0	SC	0	1.4048	0	34.6933	0	3.947	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4319.7	0	SC	0	1.4041	0	34.6934	0	3.967	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4321.6	0	SC	0	1.4035	0	34.6936	0	3.947	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4323.6	0	SC	0	1.4034	0	34.6937	0	3.958	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4325.5	0	SC	0	1.4036	0	34.6935	0	3.967	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4327.5	0	SC	0	1.4035	0	34.6937	0	3.947	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4329.4	0	SC	0	1.4034	0	34.6939	0	3.967	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4331.4	0	SC	0	1.4034	0	34.6935	0	3.958	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4333.3	0	SC	0	1.4034	0	34.6938	0	3.967	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4335.3	0	SC	0	1.4032	0	34.6935	0	3.958	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4337.2	0	SC	0	1.4029	0	34.6940	0	3.967	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4339.2	0	SC	0	1.4031	0	34.6939	0	3.967	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4341.1	0	SC	0	1.4029	0	34.6936	0	3.967	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4343.1	0	SC	0	1.4026	0	34.6942	0	3.967	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4345.0	0	SC	0	1.4023	0	34.6939	0	3.967	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4347.0	0	SC	0	1.4022	0	34.6943	0	3.967	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4348.9	0	SC	0	1.4018	0	34.6939	0	3.977	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4350.9	0	SC	0	1.4019	0	34.6942	0	3.967	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4352.8	0	SC	0	1.4018	0	34.6940	0	3.977	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4354.7	0	SC	0	1.4019	0	34.6941	0	3.967	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4356.7	0	SC	0	1.4021	0	34.6940	0	3.977	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4358.6	0	SC	0	1.4018	0	34.6943	0	3.967	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4360.6	0	SC	0	1.4014	0	34.6943	0	3.977	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4362.5	0	SC	0	1.4015	0	34.6937	0	3.977	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4364.5	0	SC	0	1.4017	0	34.6936	0	3.988	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4366.4	0	SC	0	1.4013	0	34.6942	0	3.977	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4368.4	0	SC	0	1.4011	0	34.6945	0	3.977	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4370.3	0	SC	0	1.4015	0	34.6940	0	3.988	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4372.3	0	SC	0	1.4017	0	34.6940	0	3.988	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4374.2	0	SC	0	1.4019	0	34.6943	0	3.977	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4376.2	0	SC	0	1.4021	0	34.6943	0	3.988	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4378.1	0	SC	0	1.4027	0	34.6941	0	3.997	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4380.1	0	SC	0	1.4028	0	34.6943	0	3.988	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4382.0	0	SC	0	1.4029	0	34.6943	0	3.997	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4384.0	0	SC	0	1.4031	0	34.6943	0	3.988	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4385.9	0	SC	0	1.4034	0	34.6941	0	3.997	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4387.9	0	SC	0	1.4034	0	34.6942	0	3.988	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4389.8	0	SC	0	1.4029	0	34.6939	0	3.997	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4391.8	0	SC	0	1.4024	0	34.6945	0	3.997	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4393.7	0	SC	0	1.4023	0	34.6943	0	3.997	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4395.7	0	SC	0	1.4024	0	34.6945	0	3.997	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4397.6	0	SC	0	1.4022	0	34.6940	0	3.997	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4399.6	0	SC	0	1.4021	0	34.6943	0	3.997	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4401.5	0	SC	0	1.4023	0	34.6944	0	3.997	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4403.5	0	SC	0	1.4025	0	34.6944	0	3.997	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4405.4	0	SC	0	1.4024	0	34.6942	0	3.997	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4407.4	0	SC	0	1.4015	0	34.6942	0	3.997	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4409.3	0	SC	0	1.4011	0	34.6947	0	4.006	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4411.3	0	SC	0	1.3993	0	34.6950	0	4.006	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4413.2	0	SC	0	1.3989	0	34.6945	0	4.006	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4415.1	0	SC	0	1.3986	0	34.6947	0	4.006	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4417.1	0	SC	0	1.3981	0	34.6948	0	4.006	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4419.0	0	SC	0	1.3981	0	34.6950	0	4.006	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4421.0	0	SC	0	1.3979	0	34.6948	0	4.006	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4422.9	0	SC	0	1.3980	0	34.6950	0	4.027	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4424.9	0	SC	0	1.3979	0	34.6946	0	4.018	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4426.8	0	SC	0	1.3977	0	34.6949	0	4.018	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4428.8	0	SC	0	1.3977	0	34.6951	0	4.018	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4430.7	0	SC	0	1.3976	0	34.6952	0	4.027	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4432.7	0	SC	0	1.3975	0	34.6951	0	4.018	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4434.6	0	SC	0	1.3975	0	34.6952	0	4.018	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4436.6	0	SC	0	1.3975	0	34.6947	0	4.018	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4438.5	0	SC	0	1.3969	0	34.6956	0	4.018	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4440.5	0	SC	0	1.3967	0	34.6952	0	4.027	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4442.4	0	SC	0	1.3969	0	34.6954	0	4.027	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4444.4	0	SC	0	1.3967	0	34.6954	0	4.038	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4446.3	0	SC	0	1.3965	0	34.6955	0	4.018	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4448.3	0	SC	0	1.3964	0	34.6957	0	4.038	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4450.2	0	SC	0	1.3955	0	34.6959	0	4.038	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4452.2	0	SC	0	1.3955	0	34.6954	0	4.038	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4454.1	0	SC	0	1.3956	0	34.6955	0	4.038	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4456.1	0	SC	0	1.3957	0	34.6957	0	4.027	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4458.0	0	SC	0	1.3957	0	34.6951	0	4.038	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4460.0	0	SC	0	1.3956	0	34.6953	0	4.038	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4461.9	0	SC	0	1.3955	0	34.6957	0	4.038	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4463.8	0	SC	0	1.3957	0	34.6955	0	4.038	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4465.8	0	SC	0	1.3961	0	34.6953	0	4.048	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4467.7	0	SC	0	1.3960	0	34.6956	0	4.048	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4469.7	0	SC	0	1.3959	0	34.6953	0	4.048	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4471.6	0	SC	0	1.3956	0	34.6955	0	4.048	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4473.6	0	SC	0	1.3953	0	34.6958	0	4.048	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4475.5	0	SC	0	1.3953	0	34.6955	0	4.048	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4477.5	0	SC	0	1.3953	0	34.6955	0	4.038	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4479.4	0	SC	0	1.3952	0	34.6955	0	4.048	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4481.4	0	SC	0	1.3949	0	34.6959	0	4.048	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4483.3	0	SC	0	1.3947	0	34.6956	0	4.048	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4485.3	0	SC	0	1.3947	0	34.6958	0	4.057	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4487.2	0	SC	0	1.3950	0	34.6958	0	4.057	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4489.2	0	SC	0	1.3945	0	34.6956	0	4.057	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4491.1	0	SC	0	1.3941	0	34.6959	0	4.057	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4493.1	0	SC	0	1.3941	0	34.6956	0	4.069	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4495.0	0	SC	0	1.3943	0	34.6959	0	4.057	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4497.0	0	SC	0	1.3940	0	34.6962	0	4.057	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4498.9	0	SC	0	1.3934	0	34.6963	0	4.057	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4500.8	0	SC	0	1.3933	0	34.6959	0	4.057	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4502.8	0	SC	0	1.3935	0	34.6959	0	4.057	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4504.7	0	SC	0	1.3936	0	34.6959	0	4.069	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4506.7	0	SC	0	1.3931	0	34.6959	0	4.069	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4508.6	0	SC	0	1.3932	0	34.6961	0	4.069	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4510.6	0	SC	0	1.3934	0	34.6953	0	4.069	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4512.5	0	SC	0	1.3932	0	34.6958	0	4.078	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4514.5	0	SC	0	1.3930	0	34.6963	0	4.069	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4516.4	0	SC	0	1.3932	0	34.6960	0	4.069	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4518.4	0	SC	0	1.3936	0	34.6957	0	4.069	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4520.3	0	SC	0	1.3935	0	34.6960	0	4.069	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4522.3	0	SC	0	1.3937	0	34.6960	0	4.078	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4524.2	0	SC	0	1.3940	0	34.6962	0	4.086	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4526.2	0	SC	0	1.3939	0	34.6961	0	4.078	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4528.1	0	SC	0	1.3941	0	34.6960	0	4.069	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4530.1	0	SC	0	1.3943	0	34.6960	0	4.069	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4532.0	0	SC	0	1.3944	0	34.6957	0	4.099	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4534.0	0	SC	0	1.3940	0	34.6962	0	4.078	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4535.9	0	SC	0	1.3942	0	34.6962	0	4.078	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4537.8	0	SC	0	1.3946	0	34.6960	0	4.078	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4539.8	0	SC	0	1.3947	0	34.6962	0	4.078	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4541.7	0	SC	0	1.3946	0	34.6963	0	4.078	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4543.7	0	SC	0	1.3943	0	34.6965	0	4.086	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4545.6	0	SC	0	1.3944	0	34.6964	0	4.086	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4547.6	0	SC	0	1.3946	0	34.6962	0	4.086	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4549.5	0	SC	0	1.3945	0	34.6963	0	4.078	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4551.5	0	SC	0	1.3945	0	34.6964	0	4.078	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4553.4	0	SC	0	1.3941	0	34.6963	0	4.086	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4555.4	0	SC	0	1.3940	0	34.6961	0	4.086	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4557.3	0	SC	0	1.3944	0	34.6961	0	4.086	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4559.3	0	SC	0	1.3945	0	34.6962	0	4.086	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4561.2	0	SC	0	1.3944	0	34.6964	0	4.086	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4563.2	0	SC	0	1.3946	0	34.6963	0	4.086	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4565.1	0	SC	0	1.3945	0	34.6960	0	4.086	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4567.1	0	SC	0	1.3948	0	34.6962	0	4.086	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4569.0	0	SC	0	1.3953	0	34.6960	0	4.086	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4570.9	0	SC	0	1.3953	0	34.6959	0	4.099	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4572.9	0	SC	0	1.3950	0	34.6963	0	4.099	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4574.8	0	SC	0	1.3951	0	34.6964	0	4.099	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4576.8	0	SC	0	1.3954	0	34.6961	0	4.099	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4578.7	0	SC	0	1.3950	0	34.6962	0	4.099	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4580.7	0	SC	0	1.3949	0	34.6964	0	4.099	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4582.6	0	SC	0	1.3933	0	34.6962	0	4.099	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4584.6	0	SC	0	1.3927	0	34.6970	0	4.099	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4586.5	0	SC	0	1.3926	0	34.6967	0	4.099	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4588.5	0	SC	0	1.3927	0	34.6968	0	4.086	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4590.4	0	SC	0	1.3928	0	34.6964	0	4.099	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4592.4	0	SC	0	1.3930	0	34.6965	0	4.108	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4594.3	0	SC	0	1.3930	0	34.6965	0	4.108	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4596.3	0	SC	0	1.3929	0	34.6969	0	4.108	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4598.2	0	SC	0	1.3929	0	34.6966	0	4.099	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4600.1	0	SC	0	1.3933	0	34.6965	0	4.108	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4602.1	0	SC	0	1.3935	0	34.6965	0	4.108	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4604.0	0	SC	0	1.3934	0	34.6959	0	4.108	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4606.0	0	SC	0	1.3934	0	34.6962	0	4.086	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4607.9	0	SC	0	1.3930	0	34.6964	0	4.108	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4609.9	0	SC	0	1.3925	0	34.6968	0	4.117	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4611.8	0	SC	0	1.3922	0	34.6964	0	4.099	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4613.8	0	SC	0	1.3924	0	34.6964	0	4.117	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4615.7	0	SC	0	1.3923	0	34.6963	0	4.117	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4617.7	0	SC	0	1.3919	0	34.6967	0	4.117	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4619.6	0	SC	0	1.3916	0	34.6973	0	4.108	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4621.6	0	SC	0	1.3914	0	34.6969	0	4.117	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4623.5	0	SC	0	1.3914	0	34.6971	0	4.117	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4625.4	0	SC	0	1.3915	0	34.6966	0	4.117	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4627.4	0	SC	0	1.3915	0	34.6967	0	4.117	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4629.3	0	SC	0	1.3914	0	34.6972	0	4.108	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4631.3	0	SC	0	1.3916	0	34.6970	0	4.117	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4633.2	0	SC	0	1.3918	0	34.6972	0	4.117	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4635.2	0	SC	0	1.3919	0	34.6971	0	4.108	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4637.1	0	SC	0	1.3917	0	34.6974	0	4.128	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4639.1	0	SC	0	1.3905	0	34.6971	0	4.117	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4641.0	0	SC	0	1.3900	0	34.6974	0	4.128	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4643.0	0	SC	0	1.3900	0	34.6975	0	4.117	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4644.9	0	SC	0	1.3901	0	34.6974	0	4.117	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4646.9	0	SC	0	1.3903	0	34.6973	0	4.128	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4648.8	0	SC	0	1.3903	0	34.6976	0	4.117	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4650.7	0	SC	0	1.3903	0	34.6974	0	4.128	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4652.7	0	SC	0	1.3905	0	34.6974	0	4.138	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4654.6	0	SC	0	1.3907	0	34.6974	0	4.128	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4656.6	0	SC	0	1.3908	0	34.6974	0	4.128	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4658.5	0	SC	0	1.3910	0	34.6975	0	4.128	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4660.5	0	SC	0	1.3914	0	34.6971	0	4.128	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4662.4	0	SC	0	1.3916	0	34.6970	0	4.138	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4664.4	0	SC	0	1.3918	0	34.6971	0	4.128	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4666.3	0	SC	0	1.3916	0	34.6975	0	4.138	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4668.3	0	SC	0	1.3918	0	34.6976	0	4.138	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4670.2	0	SC	0	1.3918	0	34.6972	0	4.138	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4672.2	0	SC	0	1.3912	0	34.6971	0	4.128	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4674.1	0	SC	0	1.3909	0	34.6976	0	4.138	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4676.0	0	SC	0	1.3907	0	34.6974	0	4.128	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4678.0	0	SC	0	1.3909	0	34.6976	0	4.138	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4679.9	0	SC	0	1.3909	0	34.6978	0	4.147	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4681.9	0	SC	0	1.3913	0	34.6975	0	4.138	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4683.8	0	SC	0	1.3916	0	34.6974	0	4.147	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4685.8	0	SC	0	1.3918	0	34.6974	0	4.138	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4687.7	0	SC	0	1.3918	0	34.6977	0	4.147	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4689.7	0	SC	0	1.3919	0	34.6978	0	4.147	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4691.6	0	SC	0	1.3922	0	34.6978	0	4.138	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4693.6	0	SC	0	1.3926	0	34.6975	0	4.158	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4695.5	0	SC	0	1.3929	0	34.6975	0	4.138	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4697.5	0	SC	0	1.3930	0	34.6971	0	4.158	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4699.4	0	SC	0	1.3930	0	34.6975	0	4.147	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4701.3	0	SC	0	1.3932	0	34.6977	0	4.147	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4703.3	0	SC	0	1.3936	0	34.6975	0	4.147	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4705.2	0	SC	0	1.3936	0	34.6972	0	4.147	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4707.2	0	SC	0	1.3935	0	34.6974	0	4.147	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4709.1	0	SC	0	1.3938	0	34.6974	0	4.147	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4711.1	0	SC	0	1.3936	0	34.6975	0	4.158	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4713.0	0	SC	0	1.3934	0	34.6976	0	4.147	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4715.0	0	SC	0	1.3935	0	34.6977	0	4.147	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4716.9	0	SC	0	1.3936	0	34.6978	0	4.147	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4718.9	0	SC	0	1.3940	0	34.6974	0	4.158	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4720.8	0	SC	0	1.3943	0	34.6973	0	4.147	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4722.7	0	SC	0	1.3942	0	34.6977	0	4.147	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4724.7	0	SC	0	1.3941	0	34.6980	0	4.158	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4726.6	0	SC	0	1.3944	0	34.6977	0	4.158	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4728.6	0	SC	0	1.3947	0	34.6977	0	4.158	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4730.5	0	SC	0	1.3951	0	34.6977	0	4.158	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4732.5	0	SC	0	1.3954	0	34.6974	0	4.147	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4734.4	0	SC	0	1.3955	0	34.6976	0	4.168	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4736.4	0	SC	0	1.3955	0	34.6980	0	4.158	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4738.3	0	SC	0	1.3955	0	34.6973	0	4.158	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4740.3	0	SC	0	1.3950	0	34.6971	0	4.168	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4742.2	0	SC	0	1.3945	0	34.6976	0	4.147	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4744.1	0	SC	0	1.3946	0	34.6977	0	4.147	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4746.1	0	SC	0	1.3944	0	34.6977	0	4.168	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4748.0	0	SC	0	1.3935	0	34.6979	0	4.168	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4750.0	0	SC	0	1.3935	0	34.6976	0	4.168	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4751.9	0	SC	0	1.3935	0	34.6977	0	4.158	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4753.9	0	SC	0	1.3933	0	34.6982	0	4.158	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4755.8	0	SC	0	1.3930	0	34.6977	0	4.168	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4757.8	0	SC	0	1.3925	0	34.6975	0	4.168	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4759.7	0	SC	0	1.3921	0	34.6982	0	4.158	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4761.6	0	SC	0	1.3921	0	34.6985	0	4.168	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4763.6	0	SC	0	1.3916	0	34.6984	0	4.177	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4765.5	0	SC	0	1.3916	0	34.6978	0	4.168	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4767.5	0	SC	0	1.3915	0	34.6981	0	4.168	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4769.4	0	SC	0	1.3913	0	34.6982	0	4.168	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4771.4	0	SC	0	1.3913	0	34.6981	0	4.177	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4773.3	0	SC	0	1.3909	0	34.6978	0	4.177	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4775.3	0	SC	0	1.3908	0	34.6981	0	4.177	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4777.2	0	SC	0	1.3905	0	34.6979	0	4.168	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4779.2	0	SC	0	1.3897	0	34.6986	0	4.177	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4781.1	0	SC	0	1.3895	0	34.6985	0	4.188	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4783.0	0	SC	0	1.3894	0	34.6987	0	4.177	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4785.0	0	SC	0	1.3895	0	34.6984	0	4.177	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4786.9	0	SC	0	1.3898	0	34.6984	0	4.177	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4788.9	0	SC	0	1.3902	0	34.6983	0	4.198	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4790.8	0	SC	0	1.3902	0	34.6986	0	4.188	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4792.8	0	SC	0	1.3901	0	34.6988	0	4.177	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4794.7	0	SC	0	1.3902	0	34.6987	0	4.177	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4796.7	0	SC	0	1.3904	0	34.6986	0	4.177	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4798.6	0	SC	0	1.3909	0	34.6981	0	4.198	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4800.5	0	SC	0	1.3913	0	34.6982	0	4.188	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4802.5	0	SC	0	1.3914	0	34.6982	0	4.198	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4804.4	0	SC	0	1.3912	0	34.6982	0	4.188	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4806.4	0	SC	0	1.3912	0	34.6986	0	4.188	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4808.3	0	SC	0	1.3915	0	34.6983	0	4.188	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4810.3	0	SC	0	1.3916	0	34.6987	0	4.207	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4812.2	0	SC	0	1.3915	0	34.6984	0	4.188	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4814.2	0	SC	0	1.3914	0	34.6988	0	4.188	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4816.1	0	SC	0	1.3914	0	34.6984	0	4.188	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4818.1	0	SC	0	1.3914	0	34.6986	0	4.188	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4820.0	0	SC	0	1.3914	0	34.6987	0	4.198	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4821.9	0	SC	0	1.3915	0	34.6988	0	4.198	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4823.9	0	SC	0	1.3915	0	34.6987	0	4.198	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4825.8	0	SC	0	1.3918	0	34.6988	0	4.198	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4827.8	0	SC	0	1.3920	0	34.6985	0	4.207	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4829.7	0	SC	0	1.3920	0	34.6988	0	4.198	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4831.7	0	SC	0	1.3919	0	34.6990	0	4.198	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4833.6	0	SC	0	1.3917	0	34.6992	0	4.188	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4835.6	0	SC	0	1.3915	0	34.6987	0	4.198	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4837.5	0	SC	0	1.3917	0	34.6985	0	4.198	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4839.4	0	SC	0	1.3916	0	34.6988	0	4.207	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4841.4	0	SC	0	1.3916	0	34.6989	0	4.207	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4843.3	0	SC	0	1.3918	0	34.6991	0	4.198	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4845.3	0	SC	0	1.3923	0	34.6987	0	4.198	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4847.2	0	SC	0	1.3923	0	34.6984	0	4.207	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4849.2	0	SC	0	1.3917	0	34.6992	0	4.207	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4851.1	0	SC	0	1.3917	0	34.6987	0	4.188	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4853.1	0	SC	0	1.3916	0	34.6989	0	4.207	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4855.0	0	SC	0	1.3917	0	34.6991	0	4.207	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4856.9	0	SC	0	1.3918	0	34.6991	0	4.198	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4858.9	0	SC	0	1.3912	0	34.6991	0	4.207	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4860.8	0	SC	0	1.3909	0	34.6990	0	4.207	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4862.8	0	SC	0	1.3901	0	34.6991	0	4.198	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4864.7	0	SC	0	1.3895	0	34.6989	0	4.207	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4866.7	0	SC	0	1.3896	0	34.6992	0	4.207	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4868.6	0	SC	0	1.3896	0	34.6991	0	4.218	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4870.6	0	SC	0	1.3887	0	34.6991	0	4.207	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4872.5	0	SC	0	1.3879	0	34.6992	0	4.218	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4874.4	0	SC	0	1.3879	0	34.6996	0	4.218	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4876.4	0	SC	0	1.3879	0	34.6996	0	4.207	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4878.3	0	SC	0	1.3878	0	34.6997	0	4.227	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4880.3	0	SC	0	1.3879	0	34.6993	0	4.207	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4882.2	0	SC	0	1.3879	0	34.6996	0	4.227	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4884.2	0	SC	0	1.3881	0	34.6996	0	4.207	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4886.1	0	SC	0	1.3881	0	34.6996	0	4.218	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4888.0	0	SC	0	1.3884	0	34.6995	0	4.227	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4890.0	0	SC	0	1.3885	0	34.6996	0	4.227	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4891.9	0	SC	0	1.3883	0	34.6996	0	4.227	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4893.9	0	SC	0	1.3880	0	34.6998	0	4.218	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4895.8	0	SC	0	1.3880	0	34.6995	0	4.227	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4897.8	0	SC	0	1.3880	0	34.6994	0	4.227	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4899.7	0	SC	0	1.3878	0	34.6992	0	4.227	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4901.7	0	SC	0	1.3878	0	34.6997	0	4.227	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4903.6	0	SC	0	1.3878	0	34.6997	0	4.237	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4905.5	0	SC	0	1.3883	0	34.6994	0	4.218	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4907.5	0	SC	0	1.3880	0	34.6993	0	4.237	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4909.4	0	SC	0	1.3879	0	34.6997	0	4.237	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4911.4	0	SC	0	1.3881	0	34.6996	0	4.248	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4913.3	0	SC	0	1.3878	0	34.6998	0	4.227	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4915.3	0	SC	0	1.3878	0	34.7000	0	4.237	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4917.2	0	SC	0	1.3880	0	34.6996	0	4.237	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4919.2	0	SC	0	1.3880	0	34.6998	0	4.227	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4921.1	0	SC	0	1.3882	0	34.6997	0	4.237	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4923.0	0	SC	0	1.3883	0	34.6996	0	4.237	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4925.0	0	SC	0	1.3884	0	34.6999	0	4.227	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4926.9	0	SC	0	1.3884	0	34.6998	0	4.248	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4928.9	0	SC	0	1.3886	0	34.6998	0	4.227	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4930.8	0	SC	0	1.3886	0	34.6999	0	4.248	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4932.8	0	SC	0	1.3887	0	34.6999	0	4.237	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4934.7	0	SC	0	1.3883	0	34.7001	0	4.248	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4936.6	0	SC	0	1.3880	0	34.7002	0	4.237	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4938.6	0	SC	0	1.3880	0	34.7002	0	4.248	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4940.5	0	SC	0	1.3874	0	34.7001	0	4.257	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4942.5	0	SC	0	1.3861	0	34.7006	0	4.237	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4944.4	0	SC	0	1.3861	0	34.7001	0	4.237	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4946.4	0	SC	0	1.3864	0	34.7000	0	4.248	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4948.3	0	SC	0	1.3864	0	34.7003	0	4.237	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4950.2	0	SC	0	1.3862	0	34.6999	0	4.248	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4952.2	0	SC	0	1.3858	0	34.6999	0	4.248	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4954.1	0	SC	0	1.3857	0	34.7001	0	4.248	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4956.1	0	SC	0	1.3850	0	34.7000	0	4.248	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4958.0	0	SC	0	1.3849	0	34.7005	0	4.257	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4960.0	0	SC	0	1.3849	0	34.7003	0	4.248	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4961.9	0	SC	0	1.3848	0	34.7004	0	4.257	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4963.9	0	SC	0	1.3841	0	34.7004	0	4.248	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4965.8	0	SC	0	1.3840	0	34.7004	0	4.257	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4967.7	0	SC	0	1.3840	0	34.7001	0	4.257	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4969.7	0	SC	0	1.3835	0	34.7001	0	4.257	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4971.6	0	SC	0	1.3832	0	34.7006	0	4.257	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4973.6	0	SC	0	1.3829	0	34.7006	0	4.257	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4975.5	0	SC	0	1.3830	0	34.7005	0	4.266	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4977.5	0	SC	0	1.3830	0	34.7006	0	4.257	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4979.4	0	SC	0	1.3834	0	34.7002	0	4.257	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4981.3	0	SC	0	1.3833	0	34.7002	0	4.266	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4983.3	0	SC	0	1.3833	0	34.7006	0	4.266	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4985.2	0	SC	0	1.3833	0	34.7009	0	4.266	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4987.2	0	SC	0	1.3835	0	34.7008	0	4.266	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4989.1	0	SC	0	1.3840	0	34.7007	0	4.266	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4991.1	0	SC	0	1.3838	0	34.7009	0	4.278	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4993.0	0	SC	0	1.3835	0	34.7010	0	4.266	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4994.9	0	SC	0	1.3837	0	34.7009	0	4.266	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4996.9	0	SC	0	1.3837	0	34.7010	0	4.266	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	4998.8	0	SC	0	1.3838	0	34.7010	0	4.278	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	5000.8	0	SC	0	1.3839	0	34.7009	0	4.278	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	5002.7	0	SC	0	1.3841	0	34.7007	0	4.278	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	5004.7	0	SC	0	1.3844	0	34.7006	0	4.278	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	5006.6	0	SC	0	1.3843	0	34.7008	0	4.278	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	5008.5	0	SC	0	1.3845	0	34.7008	0	4.278	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	5010.5	0	SC	0	1.3846	0	34.7007	0	4.278	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	5012.4	0	SC	0	1.3849	0	34.7008	0	4.278	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	5014.4	0	SC	0	1.3846	0	34.7005	0	4.278	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	5016.3	0	SC	0	1.3845	0	34.7010	0	4.278	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	5018.3	0	SC	0	1.3847	0	34.7011	0	4.287	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	5020.2	0	SC	0	1.3848	0	34.7005	0	4.278	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	5022.1	0	SC	0	1.3847	0	34.7008	0	4.287	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	5024.1	0	SC	0	1.3848	0	34.7009	0	4.287	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	5026.0	0	SC	0	1.3849	0	34.7008	0	4.278	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	5028.0	0	SC	0	1.3852	0	34.7011	0	4.287	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	5029.9	0	SC	0	1.3855	0	34.7008	0	4.287	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	5031.9	0	SC	0	1.3857	0	34.7009	0	4.287	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	5033.8	0	SC	0	1.3859	0	34.7010	0	4.287	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	5035.7	0	SC	0	1.3861	0	34.7013	0	4.278	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	5037.7	0	SC	0	1.3863	0	34.7012	0	4.287	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	5039.6	0	SC	0	1.3864	0	34.7007	0	4.287	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	5041.6	0	SC	0	1.3862	0	34.7011	0	4.296	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	5043.5	0	SC	0	1.3864	0	34.7012	0	4.278	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	5045.5	0	SC	0	1.3866	0	34.7006	0	4.278	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	5047.4	0	SC	0	1.3865	0	34.7009	0	4.296	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	5049.3	0	SC	0	1.3870	0	34.7009	0	4.287	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	5051.3	0	SC	0	1.3873	0	34.7006	0	4.287	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	5053.2	0	SC	0	1.3873	0	34.7008	0	4.287	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	5055.2	0	SC	0	1.3873	0	34.7009	0	4.287	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	5057.1	0	SC	0	1.3872	0	34.7008	0	4.287	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	5059.1	0	SC	0	1.3865	0	34.7009	0	4.287	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	5061.0	0	SC	0	1.3869	0	34.7012	0	4.296	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	5062.9	0	SC	0	1.3873	0	34.7011	0	4.287	0
@3095__1989173	004	C	02/28/1989	08:25	163.3333	9.4917	0	5064.9	0	SC	0	1.3872	0	34.7009	0	4.296	0
@3095__1989173	004	B	02/28/1989	08:25	163.3333	9.4917	0	2.6	0	SD	0			34.3847	0	4.858	0	0.14	0	1.52	0	0.10	0
@3095__1989173	004	B	02/28/1989	08:25	163.3333	9.4917	0	46.4	0	SD	0			34.3800	0	4.699	0	0.16	0	1.52	0	0.10	0
@3095__1989173	004	B	02/28/1989	08:25	163.3333	9.4917	0	145.8	0	SD	0			34.7793	0	3.627	0	0.76	0	6.76	0	8.42	0
@3095__1989173	004	B	02/28/1989	08:25	163.3333	9.4917	0	247.2	0	SD	0			34.4607	0	1.840	0	2.08	0	29.78	0	28.36	0
@3095__1989173	004	B	02/28/1989	08:25	163.3333	9.4917	0	346.5	0	SD	0			34.6482	0	0.720	0	2.60	0	38.15	0	36.77	0
@3095__1989173	004	B	02/28/1989	08:25	163.3333	9.4917	0	494.1	0	SD	0			34.5854	0	0.771	0	2.82	0	49.87	0	39.18	0
@3095__1989173	004	B	02/28/1989	08:25	163.3333	9.4917	0	594.6	0	SD	0			34.5433	0	1.170	0	2.81	0	58.45	0	39.38	0
@3095__1989173	004	B	02/28/1989	08:25	163.3333	9.4917	0	793.1	0	SD	0			34.5359	0	1.280	0	2.94	0	77.22	0	41.69	0
@3095__1989173	004	B	02/28/1989	08:25	163.3333	9.4917	0	989.0	0	SD	0			34.5494	0	1.510	0	2.96	0	96.30	0	42.18	0
@3095__1989173	004	B	02/28/1989	08:25	163.3333	9.4917	0	1187.8	0	SD	0			34.5645	0	1.680	0	2.95	0	109.51	0	41.88	0
@3095__1989173	004	B	02/28/1989	08:25	163.3333	9.4917	0	1584.7	0	SD	0			34.6003	0	2.070	0	2.91	0	133.03	0	41.28	0
@3095__1989173	004	B	02/28/1989	08:25	163.3333	9.4917	0	1780.1	0	SD	0			34.6187	0	2.230	0	2.88	0	141.10	0	41.08	0
@3095__1989173	004	B	02/28/1989	08:25	163.3333	9.4917	0	1981.4	0	SD	0			34.6323	0	2.369	0	2.85	0	145.95	0	40.67	0
@3095__1989173	004	B	02/28/1989	08:25	163.3333	9.4917	0	2473.2	0	SD	0			34.6565	0	2.749	0	2.77	0	153.41	0	39.77	0
@3095__1989173	004	B	02/28/1989	08:25	163.3333	9.4917	0	2963.3	0	SD	0			34.6730	0	3.119	0	2.68	0	153.62	0	38.67	0
@3095__1989173	004	B	02/28/1989	08:25	163.3333	9.4917	0	3456.4	0	SD	0			34.6804	0	3.349	0	2.58	0	150.89	0	37.86	0
@3095__1989173	004	B	02/28/1989	08:25	163.3333	9.4917	0	3947.3	0	SD	0			34.6891	0	3.717	0	2.50	0	143.72	0	36.77	0
@3095__1989173	004	B	02/28/1989	08:25	163.3333	9.4917	0	4434.7	0	SD	0			34.6970	0	4.036	0	2.42	0	136.36	0	35.86	0
@3095__1989173	004	B	02/28/1989	08:25	163.3333	9.4917	0	5061.5	0	SD	0			34.7050	0	4.257	0	2.38	0	131.01	0	35.17	0
@3095__1989173	005	B	02/28/1989	17:24	164.1667	9.4867	0	1.9	0	SC	0	28.1248	0
@3095__1989173	005	B	02/28/1989	17:24	164.1667	9.4867	0	97.0	0	SC	0	26.0932	0
@3095__1989173	005	B	02/28/1989	17:24	164.1667	9.4867	0	194.8	0	SC	0	13.3056	0
@3095__1989173	005	B	02/28/1989	17:24	164.1667	9.4867	0	296.0	0	SC	0	9.6758	0
@3095__1989173	005	B	02/28/1989	17:24	164.1667	9.4867	0	392.3	0	SC	0	8.8991	0
@3095__1989173	005	B	02/28/1989	17:24	164.1667	9.4867	0	592.3	0	SC	0	7.0147	0
@3095__1989173	005	B	02/28/1989	17:24	164.1667	9.4867	0	742.5	0	SC	0	5.9362	0
@3095__1989173	005	B	02/28/1989	17:24	164.1667	9.4867	0	889.7	0	SC	0	5.0985	0
@3095__1989173	005	B	02/28/1989	17:24	164.1667	9.4867	0	1087.3	0	SC	0	4.2648	0
@3095__1989173	005	B	02/28/1989	17:24	164.1667	9.4867	0	1482.1	0	SC	0	3.1113	0
@3095__1989173	005	B	02/28/1989	17:24	164.1667	9.4867	0	1781.5	0	SC	0	2.5595	0
@3095__1989173	005	B	02/28/1989	17:24	164.1667	9.4867	0	2175.4	0	SC	0	2.0727	0
@3095__1989173	005	B	02/28/1989	17:24	164.1667	9.4867	0	2668.7	0	SC	0	1.8018	0
@3095__1989173	005	B	02/28/1989	17:24	164.1667	9.4867	0	3160.3	0	SC	0	1.5838	0
@3095__1989173	005	B	02/28/1989	17:24	164.1667	9.4867	0	3456.4	0	SC	0	1.5099	0
@3095__1989173	005	B	02/28/1989	17:24	164.1667	9.4867	0	4137.9	0	SC	0	1.4050	0
@3095__1989173	005	B	02/28/1989	17:24	164.1667	9.4867	0	4627.0	0	SC	0	1.3850	0
@3095__1989173	005	B	02/28/1989	17:24	164.1667	9.4867	0	5056.5	0	SC	0	1.3860	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	0.9	0	SC	0	28.1592	0	34.3341	0	4.593	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2.9	0	SC	0	28.1674	0	34.3354	0	4.513	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4.9	0	SC	0	28.1691	0	34.3333	0	4.554	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	6.9	0	SC	0	28.1669	0	34.3298	0	4.554	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	8.9	0	SC	0	28.1675	0	34.3295	0	4.513	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	10.9	0	SC	0	28.1633	0	34.3294	0	4.524	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	12.9	0	SC	0	28.1575	0	34.3288	0	4.513	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	14.9	0	SC	0	28.1570	0	34.3280	0	4.524	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	16.9	0	SC	0	28.1573	0	34.3279	0	4.524	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	18.8	0	SC	0	28.1575	0	34.3279	0	4.503	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	20.8	0	SC	0	28.1579	0	34.3280	0	4.483	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	22.8	0	SC	0	28.1613	0	34.3291	0	4.513	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	24.8	0	SC	0	28.1606	0	34.3291	0	4.494	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	26.8	0	SC	0	28.1598	0	34.3288	0	4.513	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	28.8	0	SC	0	28.1593	0	34.3281	0	4.513	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	30.8	0	SC	0	28.1594	0	34.3268	0	4.513	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	32.8	0	SC	0	28.1602	0	34.3276	0	4.513	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	34.8	0	SC	0	28.1617	0	34.3278	0	4.533	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	36.7	0	SC	0	28.1625	0	34.3278	0	4.494	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	38.7	0	SC	0	28.1629	0	34.3277	0	4.453	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	40.7	0	SC	0	28.1632	0	34.3276	0	4.483	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	42.7	0	SC	0	28.1631	0	34.3275	0	4.494	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	44.7	0	SC	0	28.1635	0	34.3276	0	4.473	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	46.7	0	SC	0	28.1637	0	34.3275	0	4.483	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	48.7	0	SC	0	28.1636	0	34.3277	0	4.503	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	50.7	0	SC	0	28.1643	0	34.3275	0	4.503	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	52.6	0	SC	0	28.1646	0	34.3324	0	4.513	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	54.6	0	SC	0	28.1636	0	34.3329	0	4.483	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	56.6	0	SC	0	28.1636	0	34.3357	0	4.423	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	58.6	0	SC	0	28.1656	0	34.3381	0	4.423	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	60.6	0	SC	0	28.1656	0	34.3395	0	4.464	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	62.6	0	SC	0	28.1642	0	34.3423	0	4.464	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	64.6	0	SC	0	28.1626	0	34.3473	0	4.473	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	66.6	0	SC	0	28.1505	0	34.3821	0	4.462	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	68.6	0	SC	0	28.1296	0	34.4251	0	4.453	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	70.5	0	SC	0	28.1284	0	34.4356	0	4.453	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	72.5	0	SC	0	27.9520	0	34.6018	0	4.402	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	74.5	0	SC	0	27.7621	0	34.7243	0	4.370	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	76.5	0	SC	0	27.7098	0	34.7581	0	4.331	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	78.5	0	SC	0	27.7003	0	34.7612	0	4.271	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	80.5	0	SC	0	27.6541	0	34.7756	0	4.260	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	82.5	0	SC	0	27.6443	0	34.7745	0	4.271	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	84.5	0	SC	0	27.6103	0	34.7716	0	4.260	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	86.4	0	SC	0	27.5046	0	34.7642	0	4.271	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	88.4	0	SC	0	27.1860	0	34.7487	0	4.260	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	90.4	0	SC	0	27.0862	0	34.7586	0	4.250	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	92.4	0	SC	0	26.9964	0	34.7734	0	4.230	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	94.4	0	SC	0	26.7603	0	34.7679	0	4.198	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	96.4	0	SC	0	26.5080	0	34.7643	0	4.227	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	98.4	0	SC	0	26.3217	0	34.7693	0	4.248	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	100.4	0	SC	0	25.9003	0	34.7697	0	4.299	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	102.3	0	SC	0	25.6541	0	34.8007	0	4.329	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	104.3	0	SC	0	25.0693	0	34.8437	0	4.356	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	106.3	0	SC	0	24.9081	0	34.8621	0	4.356	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	108.3	0	SC	0	24.7939	0	34.8739	0	4.365	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	110.3	0	SC	0	24.7269	0	34.8781	0	4.347	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	112.3	0	SC	0	24.4732	0	34.8827	0	4.326	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	114.3	0	SC	0	24.2717	0	34.8837	0	4.306	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	116.3	0	SC	0	24.1045	0	34.8808	0	4.255	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	118.3	0	SC	0	23.7535	0	34.8702	0	4.255	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	120.2	0	SC	0	23.4804	0	34.8632	0	4.184	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	122.2	0	SC	0	22.5104	0	34.8338	0	4.214	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	124.2	0	SC	0	22.0005	0	34.8226	0	4.133	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	126.2	0	SC	0	21.2160	0	34.8154	0	4.082	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	128.2	0	SC	0	20.5465	0	34.7994	0	4.000	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	130.2	0	SC	0	20.2262	0	34.7978	0	3.961	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	132.2	0	SC	0	20.1392	0	34.7958	0	3.859	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	134.2	0	SC	0	19.8814	0	34.7982	0	3.820	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	136.1	0	SC	0	19.4402	0	34.7861	0	3.818	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	138.1	0	SC	0	19.4820	0	34.7711	0	3.749	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	140.1	0	SC	0	18.9019	0	34.7493	0	3.758	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	142.1	0	SC	0	18.5959	0	34.7561	0	3.708	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	144.1	0	SC	0	18.3976	0	34.7250	0	3.588	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	146.1	0	SC	0	18.3392	0	34.7212	0	3.517	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	148.1	0	SC	0	18.3097	0	34.7208	0	3.487	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	150.0	0	SC	0	18.2741	0	34.7194	0	3.457	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	152.0	0	SC	0	18.1471	0	34.7057	0	3.448	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	154.0	0	SC	0	17.8925	0	34.7041	0	3.457	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	156.0	0	SC	0	17.7692	0	34.6876	0	3.427	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	158.0	0	SC	0	17.3351	0	34.6815	0	3.436	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	160.0	0	SC	0	17.0206	0	34.6713	0	3.415	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	162.0	0	SC	0	16.3174	0	34.6523	0	3.427	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	164.0	0	SC	0	16.2786	0	34.6315	0	3.406	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	165.9	0	SC	0	16.1766	0	34.6440	0	3.406	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	167.9	0	SC	0	15.9767	0	34.6315	0	3.346	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	169.9	0	SC	0	15.8015	0	34.6102	0	3.356	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	171.9	0	SC	0	15.6529	0	34.6017	0	3.335	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	173.9	0	SC	0	15.2583	0	34.5916	0	3.326	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	175.9	0	SC	0	15.1572	0	34.5838	0	3.296	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	177.9	0	SC	0	15.1156	0	34.5758	0	3.284	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	179.9	0	SC	0	15.0525	0	34.5798	0	3.234	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	181.8	0	SC	0	14.9629	0	34.5695	0	3.215	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	183.8	0	SC	0	14.2885	0	34.5543	0	3.245	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	185.8	0	SC	0	13.9983	0	34.5083	0	3.215	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	187.8	0	SC	0	13.9253	0	34.5168	0	3.135	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	189.8	0	SC	0	13.9063	0	34.5193	0	3.064	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	191.8	0	SC	0	13.8519	0	34.5173	0	3.043	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	193.8	0	SC	0	13.7187	0	34.5117	0	3.004	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	195.8	0	SC	0	13.6186	0	34.5127	0	2.953	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	197.7	0	SC	0	13.5860	0	34.5116	0	2.903	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	199.7	0	SC	0	13.5181	0	34.5095	0	2.854	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	201.7	0	SC	0	13.3794	0	34.4918	0	2.834	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	203.7	0	SC	0	13.1827	0	34.4968	0	2.804	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	205.7	0	SC	0	12.9924	0	34.4924	0	2.753	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	207.7	0	SC	0	12.9571	0	34.4925	0	2.693	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	209.7	0	SC	0	12.8388	0	34.4890	0	2.634	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	211.6	0	SC	0	12.7485	0	34.4863	0	2.613	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	213.6	0	SC	0	12.5056	0	34.4755	0	2.583	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	215.6	0	SC	0	12.2318	0	34.4888	0	2.523	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	217.6	0	SC	0	11.9607	0	34.4707	0	2.502	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	219.6	0	SC	0	11.9462	0	34.4687	0	2.413	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	221.6	0	SC	0	11.7738	0	34.4563	0	2.362	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	223.6	0	SC	0	11.7421	0	34.4468	0	2.353	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	225.6	0	SC	0	11.5667	0	34.4651	0	2.332	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	227.5	0	SC	0	11.5067	0	34.4611	0	2.302	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	229.5	0	SC	0	11.3659	0	34.4460	0	2.290	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	231.5	0	SC	0	11.1711	0	34.4173	0	2.290	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	233.5	0	SC	0	10.9673	0	34.3967	0	2.323	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	235.5	0	SC	0	10.9341	0	34.4104	0	2.353	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	237.5	0	SC	0	10.5309	0	34.3737	0	2.401	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	239.5	0	SC	0	10.4147	0	34.3698	0	2.383	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	241.4	0	SC	0	10.4333	0	34.3779	0	2.362	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	243.4	0	SC	0	10.4643	0	34.3995	0	2.341	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	245.4	0	SC	0	10.3913	0	34.4096	0	2.280	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	247.4	0	SC	0	10.4042	0	34.4213	0	2.210	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	249.4	0	SC	0	10.2717	0	34.4297	0	2.130	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	251.4	0	SC	0	10.0528	0	34.4185	0	2.040	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	253.4	0	SC	0	10.0263	0	34.4166	0	1.980	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	255.3	0	SC	0	9.9273	0	34.4204	0	1.930	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	257.3	0	SC	0	10.0225	0	34.4505	0	1.870	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	259.3	0	SC	0	10.0397	0	34.4749	0	1.800	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	261.3	0	SC	0	10.0072	0	34.4887	0	1.740	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	263.3	0	SC	0	9.9389	0	34.4782	0	1.670	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	265.3	0	SC	0	9.7955	0	34.4680	0	1.600	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	267.3	0	SC	0	9.8048	0	34.4757	0	1.570	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	269.3	0	SC	0	9.8203	0	34.4924	0	1.540	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	271.2	0	SC	0	9.8298	0	34.5017	0	1.510	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	273.2	0	SC	0	9.8631	0	34.5165	0	1.470	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	275.2	0	SC	0	9.8805	0	34.5388	0	1.430	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	277.2	0	SC	0	9.8429	0	34.5381	0	1.380	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	279.2	0	SC	0	9.7690	0	34.5296	0	1.330	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	281.2	0	SC	0	9.7279	0	34.5294	0	1.310	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	283.2	0	SC	0	9.6995	0	34.5273	0	1.270	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	285.1	0	SC	0	9.6859	0	34.5292	0	1.250	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	287.1	0	SC	0	9.6727	0	34.5308	0	1.230	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	289.1	0	SC	0	9.6434	0	34.5397	0	1.200	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	291.1	0	SC	0	9.6203	0	34.5438	0	1.180	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	293.1	0	SC	0	9.6257	0	34.5462	0	1.150	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	295.1	0	SC	0	9.6054	0	34.5569	0	1.130	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	297.1	0	SC	0	9.6110	0	34.5546	0	1.100	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	299.0	0	SC	0	9.5889	0	34.5641	0	1.070	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	301.0	0	SC	0	9.5497	0	34.5704	0	1.070	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	303.0	0	SC	0	9.5286	0	34.5715	0	1.040	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	305.0	0	SC	0	9.5066	0	34.5806	0	1.020	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	307.0	0	SC	0	9.5042	0	34.5828	0	1.010	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	309.0	0	SC	0	9.4935	0	34.5863	0	1.000	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	311.0	0	SC	0	9.4419	0	34.5911	0	1.010	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	312.9	0	SC	0	9.3780	0	34.5952	0	1.010	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	314.9	0	SC	0	9.3262	0	34.5888	0	1.010	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	316.9	0	SC	0	9.3048	0	34.5823	0	1.020	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	318.9	0	SC	0	9.2354	0	34.5695	0	1.030	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	320.9	0	SC	0	9.2162	0	34.5722	0	1.040	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	322.9	0	SC	0	9.1943	0	34.5695	0	1.060	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	324.9	0	SC	0	9.1569	0	34.5659	0	1.080	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	326.8	0	SC	0	9.1386	0	34.5638	0	1.080	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	328.8	0	SC	0	9.1356	0	34.5632	0	1.100	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	330.8	0	SC	0	9.1305	0	34.5635	0	1.100	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	332.8	0	SC	0	9.1247	0	34.5646	0	1.100	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	334.8	0	SC	0	9.1030	0	34.5656	0	1.120	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	336.8	0	SC	0	9.0896	0	34.5686	0	1.100	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	338.8	0	SC	0	9.0770	0	34.5655	0	1.110	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	340.7	0	SC	0	9.0328	0	34.5634	0	1.110	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	342.7	0	SC	0	9.0261	0	34.5708	0	1.100	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	344.7	0	SC	0	9.0218	0	34.5754	0	1.100	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	346.7	0	SC	0	8.9920	0	34.5796	0	1.100	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	348.7	0	SC	0	8.9834	0	34.5798	0	1.100	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	350.7	0	SC	0	8.9795	0	34.5797	0	1.090	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	352.7	0	SC	0	8.9653	0	34.5795	0	1.090	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	354.6	0	SC	0	8.9523	0	34.5798	0	1.090	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	356.6	0	SC	0	8.9393	0	34.5789	0	1.090	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	358.6	0	SC	0	8.9176	0	34.5792	0	1.090	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	360.6	0	SC	0	8.8969	0	34.5812	0	1.100	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	362.6	0	SC	0	8.8640	0	34.5824	0	1.090	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	364.6	0	SC	0	8.8600	0	34.5822	0	1.100	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	366.5	0	SC	0	8.8564	0	34.5838	0	1.090	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	368.5	0	SC	0	8.8466	0	34.5837	0	1.090	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	370.5	0	SC	0	8.8503	0	34.5837	0	1.090	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	372.5	0	SC	0	8.8258	0	34.5836	0	1.090	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	374.5	0	SC	0	8.8228	0	34.5835	0	1.090	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	376.5	0	SC	0	8.8043	0	34.5831	0	1.090	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	378.5	0	SC	0	8.7921	0	34.5831	0	1.100	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	380.4	0	SC	0	8.7900	0	34.5845	0	1.100	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	382.4	0	SC	0	8.7673	0	34.5838	0	1.100	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	384.4	0	SC	0	8.7434	0	34.5814	0	1.090	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	386.4	0	SC	0	8.7357	0	34.5823	0	1.100	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	388.4	0	SC	0	8.7006	0	34.5819	0	1.110	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	390.4	0	SC	0	8.6779	0	34.5807	0	1.110	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	392.4	0	SC	0	8.6427	0	34.5798	0	1.110	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	394.3	0	SC	0	8.6228	0	34.5793	0	1.120	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	396.3	0	SC	0	8.6228	0	34.5815	0	1.120	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	398.3	0	SC	0	8.6230	0	34.5835	0	1.120	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	400.3	0	SC	0	8.6059	0	34.5821	0	1.120	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	402.3	0	SC	0	8.5919	0	34.5797	0	1.120	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	404.3	0	SC	0	8.5792	0	34.5798	0	1.120	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	406.2	0	SC	0	8.5570	0	34.5794	0	1.120	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	408.2	0	SC	0	8.5491	0	34.5808	0	1.120	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	410.2	0	SC	0	8.5393	0	34.5811	0	1.120	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	412.2	0	SC	0	8.5352	0	34.5807	0	1.120	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	414.2	0	SC	0	8.5397	0	34.5816	0	1.120	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	416.2	0	SC	0	8.5375	0	34.5833	0	1.120	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	418.2	0	SC	0	8.5248	0	34.5824	0	1.120	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	420.1	0	SC	0	8.5184	0	34.5809	0	1.120	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	422.1	0	SC	0	8.4759	0	34.5770	0	1.120	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	424.1	0	SC	0	8.4672	0	34.5820	0	1.120	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	426.1	0	SC	0	8.4594	0	34.5823	0	1.120	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	428.1	0	SC	0	8.4521	0	34.5819	0	1.120	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	430.1	0	SC	0	8.4414	0	34.5808	0	1.120	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	432.0	0	SC	0	8.4244	0	34.5796	0	1.110	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	434.0	0	SC	0	8.4088	0	34.5775	0	1.120	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	436.0	0	SC	0	8.3917	0	34.5769	0	1.130	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	438.0	0	SC	0	8.3750	0	34.5761	0	1.120	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	440.0	0	SC	0	8.3748	0	34.5769	0	1.130	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	442.0	0	SC	0	8.3454	0	34.5847	0	1.130	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	444.0	0	SC	0	8.3646	0	34.5917	0	1.110	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	445.9	0	SC	0	8.3620	0	34.5892	0	1.070	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	447.9	0	SC	0	8.3374	0	34.5877	0	1.030	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	449.9	0	SC	0	8.3229	0	34.5860	0	1.020	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	451.9	0	SC	0	8.3197	0	34.5859	0	1.020	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	453.9	0	SC	0	8.2805	0	34.5786	0	1.020	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	455.9	0	SC	0	8.2039	0	34.5688	0	1.020	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	457.8	0	SC	0	8.1793	0	34.5663	0	1.040	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	459.8	0	SC	0	8.1304	0	34.5673	0	1.060	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	461.8	0	SC	0	8.0932	0	34.5648	0	1.070	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	463.8	0	SC	0	8.0897	0	34.5684	0	1.080	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	465.8	0	SC	0	8.0757	0	34.5693	0	1.070	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	467.8	0	SC	0	8.0677	0	34.5714	0	1.070	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	469.8	0	SC	0	8.0697	0	34.5734	0	1.060	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	471.7	0	SC	0	8.0431	0	34.5745	0	1.050	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	473.7	0	SC	0	8.0303	0	34.5762	0	1.050	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	475.7	0	SC	0	8.0131	0	34.5760	0	1.030	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	477.7	0	SC	0	7.9608	0	34.5695	0	1.020	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	479.7	0	SC	0	7.8242	4	34.5494	4	1.020	4
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	481.7	0	SC	0	7.8409	4	34.5479	4	1.040	4
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	483.6	0	SC	0	7.8298	0	34.5531	0	1.070	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	485.6	0	SC	0	7.8999	0	34.5725	0	1.080	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	487.6	0	SC	0	7.9234	0	34.5782	0	1.060	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	489.6	0	SC	0	7.9159	0	34.5769	0	1.010	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	491.6	0	SC	0	7.8779	0	34.5712	0	0.991	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	493.6	0	SC	0	7.8235	0	34.5613	0	0.991	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	495.5	0	SC	0	7.7348	0	34.5513	0	1.030	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	497.5	0	SC	0	7.6968	0	34.5463	0	1.080	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	499.5	0	SC	0	7.6798	0	34.5455	0	1.140	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	501.5	0	SC	0	7.6737	0	34.5450	0	1.170	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	503.5	0	SC	0	7.6373	0	34.5418	0	1.200	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	505.5	0	SC	0	7.6166	0	34.5395	0	1.210	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	507.4	0	SC	0	7.6028	0	34.5383	0	1.200	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	509.4	0	SC	0	7.5925	0	34.5374	0	1.190	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	511.4	0	SC	0	7.5788	0	34.5371	0	1.180	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	513.4	0	SC	0	7.5705	0	34.5366	0	1.160	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	515.4	0	SC	0	7.5632	0	34.5373	0	1.160	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	517.4	0	SC	0	7.5555	0	34.5374	0	1.150	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	519.4	0	SC	0	7.5627	0	34.5422	0	1.150	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	521.3	0	SC	0	7.5807	0	34.5479	0	1.160	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	523.3	0	SC	0	7.5885	0	34.5517	0	1.150	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	525.3	0	SC	0	7.5916	0	34.5545	0	1.140	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	527.3	0	SC	0	7.5737	0	34.5518	0	1.130	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	529.3	0	SC	0	7.5136	0	34.5464	0	1.120	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	531.3	0	SC	0	7.4839	0	34.5445	0	1.130	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	533.2	0	SC	0	7.4387	0	34.5403	0	1.150	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	535.2	0	SC	0	7.4328	0	34.5425	0	1.160	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	537.2	0	SC	0	7.4244	0	34.5428	0	1.170	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	539.2	0	SC	0	7.4477	0	34.5492	0	1.160	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	541.2	0	SC	0	7.4770	0	34.5576	0	1.130	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	543.2	0	SC	0	7.4732	0	34.5607	0	1.110	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	545.1	0	SC	0	7.4692	0	34.5601	0	1.080	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	547.1	0	SC	0	7.4587	0	34.5600	0	1.040	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	549.1	0	SC	0	7.4531	0	34.5603	0	1.020	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	551.1	0	SC	0	7.4428	0	34.5602	0	1.010	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	553.1	0	SC	0	7.4313	0	34.5596	0	1.000	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	555.1	0	SC	0	7.3985	0	34.5585	0	1.000	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	557.0	0	SC	0	7.3803	0	34.5564	0	1.000	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	559.0	0	SC	0	7.3300	4	34.5528	4	1.010	4
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	561.0	0	SC	0	7.3332	4	34.5490	4	1.020	4
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	563.0	0	SC	0	7.2673	0	34.5443	0	1.040	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	565.0	0	SC	0	7.2489	0	34.5434	0	1.060	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	567.0	0	SC	0	7.2281	0	34.5423	0	1.090	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	568.9	0	SC	0	7.2075	0	34.5408	0	1.120	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	570.9	0	SC	0	7.1875	0	34.5400	0	1.140	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	572.9	0	SC	0	7.1677	0	34.5359	0	1.160	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	574.9	0	SC	0	7.1272	0	34.5343	0	1.180	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	576.9	0	SC	0	7.1226	0	34.5337	0	1.190	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	578.9	0	SC	0	7.1047	0	34.5339	0	1.200	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	580.8	0	SC	0	7.0999	0	34.5342	0	1.200	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	582.8	0	SC	0	7.0783	0	34.5396	0	1.200	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	584.8	0	SC	0	7.0678	0	34.5406	0	1.190	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	586.8	0	SC	0	7.0598	0	34.5427	0	1.160	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	588.8	0	SC	0	7.0458	0	34.5432	0	1.140	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	590.8	0	SC	0	7.0377	0	34.5430	0	1.120	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	592.7	0	SC	0	7.0310	0	34.5426	0	1.110	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	594.7	0	SC	0	7.0239	0	34.5426	0	1.110	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	596.7	0	SC	0	7.0124	0	34.5422	0	1.100	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	598.7	0	SC	0	7.0019	0	34.5414	0	1.110	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	600.7	0	SC	0	6.9736	0	34.5419	0	1.110	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	602.7	0	SC	0	6.9618	0	34.5412	0	1.110	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	604.6	0	SC	0	6.9441	0	34.5415	0	1.110	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	606.6	0	SC	0	6.9175	0	34.5415	0	1.110	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	608.6	0	SC	0	6.8944	0	34.5412	0	1.100	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	610.6	0	SC	0	6.8729	0	34.5425	0	1.090	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	612.6	0	SC	0	6.8591	0	34.5445	0	1.070	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	614.5	0	SC	0	6.8567	0	34.5442	0	1.060	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	616.5	0	SC	0	6.8351	0	34.5445	0	1.040	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	618.5	0	SC	0	6.8281	0	34.5428	0	1.040	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	620.5	0	SC	0	6.7802	0	34.5415	0	1.030	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	622.5	0	SC	0	6.7500	0	34.5412	0	1.020	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	624.5	0	SC	0	6.7304	0	34.5412	0	1.020	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	626.4	0	SC	0	6.7314	0	34.5435	0	1.020	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	628.4	0	SC	0	6.7270	0	34.5441	0	1.020	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	630.4	0	SC	0	6.7128	0	34.5425	0	1.010	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	632.4	0	SC	0	6.6971	0	34.5424	0	0.989	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	634.4	0	SC	0	6.6725	0	34.5411	0	0.989	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	636.4	0	SC	0	6.6512	0	34.5394	0	0.989	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	638.3	0	SC	0	6.6341	0	34.5398	0	1.000	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	640.3	0	SC	0	6.6141	0	34.5393	0	1.010	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	642.3	0	SC	0	6.5552	0	34.5377	0	1.030	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	644.3	0	SC	0	6.5224	0	34.5392	0	1.030	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	646.3	0	SC	0	6.5268	0	34.5391	0	1.020	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	648.3	0	SC	0	6.4838	0	34.5398	0	1.030	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	650.2	0	SC	0	6.4870	0	34.5381	0	1.020	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	652.2	0	SC	0	6.4559	0	34.5370	0	1.030	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	654.2	0	SC	0	6.4157	0	34.5364	0	1.030	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	656.2	0	SC	0	6.3787	0	34.5366	0	1.030	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	658.2	0	SC	0	6.3774	0	34.5368	0	1.040	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	660.1	0	SC	0	6.3564	0	34.5360	0	1.050	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	662.1	0	SC	0	6.3484	0	34.5353	0	1.060	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	664.1	0	SC	0	6.3390	0	34.5350	0	1.060	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	666.1	0	SC	0	6.3323	0	34.5350	0	1.070	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	668.1	0	SC	0	6.3354	0	34.5350	0	1.070	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	670.1	0	SC	0	6.3119	0	34.5342	0	1.070	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	672.0	0	SC	0	6.2868	0	34.5358	0	1.080	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	674.0	0	SC	0	6.2699	0	34.5353	0	1.070	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	676.0	0	SC	0	6.2461	0	34.5357	0	1.070	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	678.0	0	SC	0	6.2231	0	34.5340	0	1.060	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	680.0	0	SC	0	6.1989	0	34.5351	0	1.060	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	682.0	0	SC	0	6.1803	0	34.5341	0	1.060	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	683.9	0	SC	0	6.1513	0	34.5337	0	1.070	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	685.9	0	SC	0	6.1507	0	34.5335	0	1.070	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	687.9	0	SC	0	6.1373	0	34.5335	0	1.080	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	689.9	0	SC	0	6.1365	0	34.5332	0	1.080	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	691.9	0	SC	0	6.1159	0	34.5330	0	1.100	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	693.8	0	SC	0	6.0888	0	34.5322	0	1.100	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	695.8	0	SC	0	6.0518	0	34.5321	0	1.100	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	697.8	0	SC	0	6.0507	0	34.5314	0	1.110	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	699.8	0	SC	0	6.0264	0	34.5318	0	1.120	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	701.8	0	SC	0	6.0098	0	34.5325	0	1.120	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	703.8	0	SC	0	5.9916	0	34.5318	0	1.120	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	705.7	0	SC	0	5.9745	0	34.5313	0	1.120	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	707.7	0	SC	0	5.9527	0	34.5311	0	1.110	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	709.7	0	SC	0	5.9194	0	34.5322	0	1.110	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	711.7	0	SC	0	5.8970	0	34.5328	0	1.110	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	713.7	0	SC	0	5.8918	0	34.5326	0	1.110	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	715.6	0	SC	0	5.8870	0	34.5330	0	1.110	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	717.6	0	SC	0	5.8711	0	34.5346	0	1.110	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	719.6	0	SC	0	5.8610	0	34.5345	0	1.110	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	721.6	0	SC	0	5.8415	0	34.5352	0	1.100	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	723.6	0	SC	0	5.8209	0	34.5361	0	1.090	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	725.6	0	SC	0	5.8053	0	34.5356	0	1.090	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	727.5	0	SC	0	5.7920	0	34.5354	0	1.090	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	729.5	0	SC	0	5.7750	0	34.5358	0	1.080	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	731.5	0	SC	0	5.7631	0	34.5342	0	1.080	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	733.5	0	SC	0	5.7419	0	34.5343	0	1.090	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	735.5	0	SC	0	5.7270	0	34.5337	0	1.090	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	737.4	0	SC	0	5.7122	0	34.5340	0	1.100	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	739.4	0	SC	0	5.7071	0	34.5342	0	1.110	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	741.4	0	SC	0	5.7055	0	34.5344	0	1.110	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	743.4	0	SC	0	5.6903	0	34.5344	0	1.120	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	745.4	0	SC	0	5.6669	0	34.5337	0	1.120	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	747.4	0	SC	0	5.6370	0	34.5344	0	1.120	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	749.3	0	SC	0	5.6178	0	34.5351	0	1.130	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	751.3	0	SC	0	5.6125	0	34.5353	0	1.130	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	753.3	0	SC	0	5.6036	0	34.5355	0	1.140	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	755.3	0	SC	0	5.5852	0	34.5351	0	1.150	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	757.3	0	SC	0	5.5691	0	34.5361	0	1.160	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	759.2	0	SC	0	5.5628	0	34.5357	0	1.170	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	761.2	0	SC	0	5.5573	0	34.5358	0	1.180	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	763.2	0	SC	0	5.5501	0	34.5361	0	1.190	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	765.2	0	SC	0	5.5483	0	34.5359	0	1.190	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	767.2	0	SC	0	5.5424	0	34.5359	0	1.190	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	769.1	0	SC	0	5.5270	0	34.5358	0	1.200	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	771.1	0	SC	0	5.4938	0	34.5356	0	1.210	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	773.1	0	SC	0	5.4725	0	34.5353	0	1.210	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	775.1	0	SC	0	5.4654	0	34.5347	0	1.220	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	777.1	0	SC	0	5.4516	0	34.5350	0	1.240	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	779.1	0	SC	0	5.4408	0	34.5360	0	1.250	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	781.0	0	SC	0	5.4272	0	34.5356	0	1.250	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	783.0	0	SC	0	5.4095	0	34.5362	0	1.260	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	785.0	0	SC	0	5.3987	0	34.5359	0	1.260	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	787.0	0	SC	0	5.3830	0	34.5369	0	1.270	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	789.0	0	SC	0	5.3722	0	34.5373	0	1.280	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	790.9	0	SC	0	5.3561	0	34.5378	0	1.280	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	792.9	0	SC	0	5.3549	0	34.5377	0	1.280	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	794.9	0	SC	0	5.3532	0	34.5391	0	1.290	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	796.9	0	SC	0	5.3081	0	34.5384	0	1.300	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	798.9	0	SC	0	5.2960	0	34.5384	0	1.300	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	800.8	0	SC	0	5.2896	0	34.5385	0	1.300	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	802.8	0	SC	0	5.2769	0	34.5396	0	1.300	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	804.8	0	SC	0	5.2676	0	34.5401	0	1.300	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	806.8	0	SC	0	5.2624	0	34.5406	0	1.310	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	808.8	0	SC	0	5.2611	0	34.5412	0	1.300	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	810.8	0	SC	0	5.2574	0	34.5416	0	1.290	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	812.7	0	SC	0	5.2487	0	34.5413	0	1.290	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	814.7	0	SC	0	5.2338	0	34.5409	0	1.290	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	816.7	0	SC	0	5.2255	0	34.5404	0	1.280	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	818.7	0	SC	0	5.2172	0	34.5416	0	1.280	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	820.7	0	SC	0	5.2132	0	34.5421	0	1.280	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	822.6	0	SC	0	5.2105	0	34.5421	0	1.290	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	824.6	0	SC	0	5.1998	0	34.5414	0	1.290	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	826.6	0	SC	0	5.1829	0	34.5417	0	1.290	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	828.6	0	SC	0	5.1801	0	34.5419	0	1.290	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	830.6	0	SC	0	5.1767	0	34.5424	0	1.290	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	832.5	0	SC	0	5.1761	0	34.5421	0	1.300	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	834.5	0	SC	0	5.1751	0	34.5418	0	1.290	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	836.5	0	SC	0	5.1688	0	34.5415	0	1.300	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	838.5	0	SC	0	5.1496	0	34.5410	0	1.300	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	840.5	0	SC	0	5.1226	0	34.5420	0	1.300	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	842.4	0	SC	0	5.1121	0	34.5420	0	1.300	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	844.4	0	SC	0	5.1066	0	34.5420	0	1.310	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	846.4	0	SC	0	5.0998	0	34.5423	0	1.310	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	848.4	0	SC	0	5.0939	0	34.5421	0	1.320	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	850.4	0	SC	0	5.0864	0	34.5431	0	1.330	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	852.3	0	SC	0	5.0754	0	34.5430	0	1.330	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	854.3	0	SC	0	5.0651	0	34.5418	0	1.340	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	856.3	0	SC	0	5.0593	0	34.5427	0	1.340	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	858.3	0	SC	0	5.0545	0	34.5426	0	1.330	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	860.3	0	SC	0	5.0485	0	34.5431	0	1.330	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	862.3	0	SC	0	5.0422	0	34.5430	0	1.320	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	864.2	0	SC	0	5.0357	0	34.5427	0	1.320	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	866.2	0	SC	0	5.0274	0	34.5434	0	1.320	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	868.2	0	SC	0	5.0172	0	34.5433	0	1.320	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	870.2	0	SC	0	5.0148	0	34.5432	0	1.320	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	872.2	0	SC	0	5.0009	0	34.5439	0	1.320	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	874.1	0	SC	0	4.9960	0	34.5436	0	1.320	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	876.1	0	SC	0	4.9954	0	34.5439	0	1.320	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	878.1	0	SC	0	4.9900	0	34.5438	0	1.310	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	880.1	0	SC	0	4.9872	0	34.5442	0	1.320	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	882.1	0	SC	0	4.9870	0	34.5443	0	1.320	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	884.0	0	SC	0	4.9837	0	34.5443	0	1.320	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	886.0	0	SC	0	4.9807	0	34.5444	0	1.320	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	888.0	0	SC	0	4.9723	0	34.5445	0	1.320	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	890.0	0	SC	0	4.9710	0	34.5446	0	1.320	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	892.0	0	SC	0	4.9639	0	34.5447	0	1.320	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	893.9	0	SC	0	4.9539	0	34.5448	0	1.320	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	895.9	0	SC	0	4.9431	0	34.5457	0	1.310	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	897.9	0	SC	0	4.9383	0	34.5462	0	1.320	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	899.9	0	SC	0	4.9380	0	34.5462	0	1.310	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	901.9	0	SC	0	4.9141	0	34.5465	0	1.310	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	903.8	0	SC	0	4.9041	0	34.5464	0	1.300	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	905.8	0	SC	0	4.8987	0	34.5464	0	1.310	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	907.8	0	SC	0	4.8932	0	34.5468	0	1.310	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	909.8	0	SC	0	4.8905	0	34.5470	0	1.310	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	911.8	0	SC	0	4.8841	0	34.5469	0	1.310	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	913.7	0	SC	0	4.8789	0	34.5470	0	1.320	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	915.7	0	SC	0	4.8685	0	34.5474	0	1.320	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	917.7	0	SC	0	4.8666	0	34.5476	0	1.310	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	919.7	0	SC	0	4.8598	0	34.5478	0	1.310	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	921.7	0	SC	0	4.8556	0	34.5482	0	1.310	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	923.6	0	SC	0	4.8425	0	34.5486	0	1.300	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	925.6	0	SC	0	4.8333	0	34.5486	0	1.310	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	927.6	0	SC	0	4.8297	0	34.5487	0	1.300	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	929.6	0	SC	0	4.8264	0	34.5490	0	1.300	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	931.6	0	SC	0	4.8247	0	34.5486	0	1.300	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	933.5	0	SC	0	4.8214	0	34.5484	0	1.300	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	935.5	0	SC	0	4.8116	0	34.5487	0	1.310	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	937.5	0	SC	0	4.7913	0	34.5489	0	1.310	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	939.5	0	SC	0	4.7902	0	34.5483	0	1.320	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	941.5	0	SC	0	4.7741	0	34.5484	0	1.320	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	943.4	0	SC	0	4.7671	0	34.5485	0	1.330	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	945.4	0	SC	0	4.7631	0	34.5482	0	1.340	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	947.4	0	SC	0	4.7487	0	34.5489	0	1.340	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	949.4	0	SC	0	4.7477	0	34.5499	0	1.350	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	951.4	0	SC	0	4.7433	0	34.5496	0	1.360	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	953.3	0	SC	0	4.7421	0	34.5496	0	1.350	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	955.3	0	SC	0	4.7394	0	34.5494	0	1.350	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	957.3	0	SC	0	4.7379	0	34.5495	0	1.350	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	959.3	0	SC	0	4.7327	0	34.5495	0	1.360	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	961.2	0	SC	0	4.7077	0	34.5507	0	1.360	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	963.2	0	SC	0	4.6893	0	34.5511	0	1.360	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	965.2	0	SC	0	4.6877	0	34.5507	0	1.360	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	967.2	0	SC	0	4.6778	0	34.5512	0	1.370	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	969.2	0	SC	0	4.6664	0	34.5510	0	1.370	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	971.1	0	SC	0	4.6541	0	34.5503	0	1.380	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	973.1	0	SC	0	4.6579	0	34.5507	0	1.390	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	975.1	0	SC	0	4.6479	0	34.5502	0	1.400	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	977.1	0	SC	0	4.6471	0	34.5500	0	1.410	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	979.1	0	SC	0	4.6324	0	34.5501	0	1.410	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	981.0	0	SC	0	4.6177	0	34.5503	0	1.410	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	983.0	0	SC	0	4.6128	0	34.5493	0	1.420	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	985.0	0	SC	0	4.6001	0	34.5495	0	1.420	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	987.0	0	SC	0	4.6057	0	34.5500	0	1.420	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	989.0	0	SC	0	4.5956	0	34.5497	0	1.430	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	990.9	0	SC	0	4.5891	0	34.5498	0	1.420	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	992.9	0	SC	0	4.5923	0	34.5496	0	1.430	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	994.9	0	SC	0	4.5859	0	34.5508	0	1.430	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	996.9	0	SC	0	4.5810	0	34.5502	0	1.430	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	998.9	0	SC	0	4.5625	0	34.5510	0	1.430	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1000.8	0	SC	0	4.5564	0	34.5508	0	1.440	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1002.8	0	SC	0	4.5494	0	34.5505	0	1.440	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1004.8	0	SC	0	4.5323	0	34.5511	0	1.440	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1006.8	0	SC	0	4.5290	0	34.5515	0	1.440	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1008.8	0	SC	0	4.5244	0	34.5517	0	1.440	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1010.7	0	SC	0	4.5240	0	34.5517	0	1.440	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1012.7	0	SC	0	4.5249	0	34.5517	0	1.450	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1014.7	0	SC	0	4.5219	0	34.5518	0	1.450	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1016.7	0	SC	0	4.5170	0	34.5528	0	1.450	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1018.6	0	SC	0	4.5123	0	34.5536	0	1.450	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1020.6	0	SC	0	4.5020	0	34.5528	0	1.450	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1022.6	0	SC	0	4.4914	0	34.5527	0	1.450	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1024.6	0	SC	0	4.4804	0	34.5526	0	1.460	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1026.6	0	SC	0	4.4781	0	34.5528	0	1.440	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1028.5	0	SC	0	4.4786	0	34.5528	0	1.450	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1030.5	0	SC	0	4.4743	0	34.5530	0	1.460	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1032.5	0	SC	0	4.4701	0	34.5533	0	1.450	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1034.5	0	SC	0	4.4644	0	34.5531	0	1.450	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1036.5	0	SC	0	4.4575	0	34.5530	0	1.460	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1038.4	0	SC	0	4.4505	0	34.5531	0	1.460	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1040.4	0	SC	0	4.4507	0	34.5524	0	1.460	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1042.4	0	SC	0	4.4397	0	34.5535	0	1.460	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1044.4	0	SC	0	4.4365	0	34.5531	0	1.470	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1046.4	0	SC	0	4.4356	0	34.5527	0	1.480	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1048.3	0	SC	0	4.4288	0	34.5539	0	1.470	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1050.3	0	SC	0	4.4249	0	34.5540	0	1.470	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1052.3	0	SC	0	4.4133	0	34.5543	0	1.470	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1054.3	0	SC	0	4.4100	0	34.5542	0	1.480	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1056.2	0	SC	0	4.4035	0	34.5541	0	1.470	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1058.2	0	SC	0	4.3998	0	34.5546	0	1.480	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1060.2	0	SC	0	4.3841	0	34.5551	0	1.480	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1062.2	0	SC	0	4.3706	0	34.5555	0	1.480	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1064.2	0	SC	0	4.3620	0	34.5552	0	1.480	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1066.1	0	SC	0	4.3543	0	34.5550	0	1.490	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1068.1	0	SC	0	4.3527	0	34.5550	0	1.490	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1070.1	0	SC	0	4.3359	0	34.5557	0	1.500	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1072.1	0	SC	0	4.3348	0	34.5560	0	1.500	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1074.1	0	SC	0	4.3249	0	34.5562	0	1.510	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1076.0	0	SC	0	4.3187	0	34.5560	0	1.510	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1078.0	0	SC	0	4.3216	0	34.5562	0	1.510	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1080.0	0	SC	0	4.3157	0	34.5562	0	1.510	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1082.0	0	SC	0	4.2955	0	34.5568	0	1.510	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1083.9	0	SC	0	4.2911	0	34.5567	0	1.520	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1085.9	0	SC	0	4.2864	0	34.5575	0	1.510	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1087.9	0	SC	0	4.2689	0	34.5576	0	1.510	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1089.9	0	SC	0	4.2472	0	34.5580	0	1.510	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1091.9	0	SC	0	4.2326	0	34.5584	0	1.520	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1093.8	0	SC	0	4.2252	0	34.5582	0	1.520	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1095.8	0	SC	0	4.2238	0	34.5583	0	1.530	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1097.8	0	SC	0	4.2196	0	34.5585	0	1.540	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1099.8	0	SC	0	4.2142	0	34.5585	0	1.540	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1101.7	0	SC	0	4.2080	0	34.5586	0	1.540	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1103.7	0	SC	0	4.2040	0	34.5585	0	1.550	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1105.7	0	SC	0	4.1980	0	34.5593	0	1.550	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1107.7	0	SC	0	4.1923	0	34.5594	0	1.560	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1109.7	0	SC	0	4.1841	0	34.5596	0	1.550	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1111.6	0	SC	0	4.1807	0	34.5598	0	1.550	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1113.6	0	SC	0	4.1696	0	34.5599	0	1.560	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1115.6	0	SC	0	4.1656	0	34.5599	0	1.560	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1117.6	0	SC	0	4.1552	0	34.5603	0	1.570	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1119.6	0	SC	0	4.1459	0	34.5597	0	1.560	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1121.5	0	SC	0	4.1414	0	34.5600	0	1.570	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1123.5	0	SC	0	4.1415	0	34.5598	0	1.570	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1125.5	0	SC	0	4.1366	0	34.5603	0	1.580	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1127.5	0	SC	0	4.1359	0	34.5605	0	1.580	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1129.4	0	SC	0	4.1298	0	34.5607	0	1.590	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1131.4	0	SC	0	4.1229	0	34.5609	0	1.590	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1133.4	0	SC	0	4.1203	0	34.5612	0	1.590	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1135.4	0	SC	0	4.0993	0	34.5620	0	1.600	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1137.4	0	SC	0	4.0932	0	34.5615	0	1.600	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1139.3	0	SC	0	4.0882	0	34.5615	0	1.590	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1141.3	0	SC	0	4.0771	0	34.5618	0	1.600	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1143.3	0	SC	0	4.0726	0	34.5616	0	1.600	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1145.3	0	SC	0	4.0720	0	34.5621	0	1.600	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1147.2	0	SC	0	4.0692	0	34.5622	0	1.610	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1149.2	0	SC	0	4.0603	0	34.5627	0	1.620	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1151.2	0	SC	0	4.0569	0	34.5626	0	1.610	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1153.2	0	SC	0	4.0390	0	34.5636	0	1.620	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1155.2	0	SC	0	4.0309	0	34.5636	0	1.620	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1157.1	0	SC	0	4.0280	0	34.5639	0	1.630	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1159.1	0	SC	0	4.0252	0	34.5639	0	1.630	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1161.1	0	SC	0	4.0178	0	34.5643	0	1.630	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1163.1	0	SC	0	4.0097	0	34.5647	0	1.640	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1165.0	0	SC	0	4.0083	0	34.5645	0	1.640	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1167.0	0	SC	0	4.0043	0	34.5647	0	1.640	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1169.0	0	SC	0	4.0022	0	34.5644	0	1.640	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1171.0	0	SC	0	3.9975	0	34.5649	0	1.640	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1172.9	0	SC	0	3.9982	0	34.5651	0	1.640	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1174.9	0	SC	0	3.9876	0	34.5654	0	1.640	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1176.9	0	SC	0	3.9745	0	34.5661	0	1.640	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1178.9	0	SC	0	3.9693	0	34.5651	0	1.640	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1180.9	0	SC	0	3.9617	0	34.5663	0	1.640	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1182.8	0	SC	0	3.9608	0	34.5659	0	1.640	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1184.8	0	SC	0	3.9461	0	34.5664	0	1.630	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1186.8	0	SC	0	3.9342	0	34.5664	0	1.650	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1188.8	0	SC	0	3.9282	0	34.5667	0	1.650	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1190.7	0	SC	0	3.9311	0	34.5668	0	1.650	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1192.7	0	SC	0	3.9186	0	34.5670	0	1.660	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1194.7	0	SC	0	3.9113	0	34.5671	0	1.670	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1196.7	0	SC	0	3.9092	0	34.5672	0	1.660	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1198.7	0	SC	0	3.8981	0	34.5673	0	1.670	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1200.6	0	SC	0	3.8909	0	34.5676	0	1.660	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1202.6	0	SC	0	3.8825	0	34.5675	0	1.670	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1204.6	0	SC	0	3.8731	0	34.5681	0	1.680	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1206.6	0	SC	0	3.8662	0	34.5685	0	1.680	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1208.5	0	SC	0	3.8635	0	34.5687	0	1.680	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1210.5	0	SC	0	3.8589	0	34.5686	0	1.680	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1212.5	0	SC	0	3.8525	0	34.5687	0	1.690	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1214.5	0	SC	0	3.8474	0	34.5690	0	1.690	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1216.5	0	SC	0	3.8415	0	34.5694	0	1.680	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1218.4	0	SC	0	3.8328	0	34.5700	0	1.690	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1220.4	0	SC	0	3.8273	0	34.5700	0	1.680	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1222.4	0	SC	0	3.8001	0	34.5706	0	1.690	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1224.4	0	SC	0	3.7962	0	34.5705	0	1.690	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1226.3	0	SC	0	3.7862	0	34.5706	0	1.690	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1228.3	0	SC	0	3.7766	0	34.5706	0	1.690	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1230.3	0	SC	0	3.7727	0	34.5709	0	1.700	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1232.3	0	SC	0	3.7665	0	34.5711	0	1.700	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1234.2	0	SC	0	3.7633	0	34.5710	0	1.700	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1236.2	0	SC	0	3.7600	0	34.5714	0	1.710	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1238.2	0	SC	0	3.7512	0	34.5717	0	1.710	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1240.2	0	SC	0	3.7427	0	34.5718	0	1.720	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1242.2	0	SC	0	3.7343	0	34.5712	0	1.710	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1244.1	0	SC	0	3.7238	0	34.5735	0	1.710	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1246.1	0	SC	0	3.7228	0	34.5733	0	1.720	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1248.1	0	SC	0	3.7118	0	34.5730	0	1.710	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1250.1	0	SC	0	3.7034	0	34.5730	0	1.710	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1252.0	0	SC	0	3.7013	0	34.5737	0	1.710	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1254.0	0	SC	0	3.6975	0	34.5741	0	1.720	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1256.0	0	SC	0	3.6918	0	34.5739	0	1.720	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1258.0	0	SC	0	3.6789	0	34.5737	0	1.720	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1259.9	0	SC	0	3.6723	0	34.5734	0	1.730	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1261.9	0	SC	0	3.6620	0	34.5741	0	1.740	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1263.9	0	SC	0	3.6552	0	34.5745	0	1.740	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1265.9	0	SC	0	3.6481	0	34.5747	0	1.750	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1267.8	0	SC	0	3.6434	0	34.5748	0	1.750	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1269.8	0	SC	0	3.6382	0	34.5750	0	1.760	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1271.8	0	SC	0	3.6347	0	34.5756	0	1.760	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1273.8	0	SC	0	3.6330	0	34.5754	0	1.780	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1275.8	0	SC	0	3.6279	0	34.5752	0	1.770	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1277.7	0	SC	0	3.6245	0	34.5753	0	1.770	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1279.7	0	SC	0	3.6242	0	34.5762	0	1.780	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1281.7	0	SC	0	3.6038	0	34.5760	0	1.780	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1283.7	0	SC	0	3.6019	0	34.5760	0	1.770	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1285.6	0	SC	0	3.6028	0	34.5765	0	1.780	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1287.6	0	SC	0	3.6034	0	34.5768	0	1.770	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1289.6	0	SC	0	3.6040	0	34.5771	0	1.770	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1291.6	0	SC	0	3.6003	0	34.5769	0	1.780	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1293.5	0	SC	0	3.5951	0	34.5771	0	1.770	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1295.5	0	SC	0	3.5900	0	34.5776	0	1.780	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1297.5	0	SC	0	3.5852	0	34.5777	0	1.780	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1299.5	0	SC	0	3.5819	0	34.5780	0	1.770	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1301.4	0	SC	0	3.5779	0	34.5778	0	1.780	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1303.4	0	SC	0	3.5689	0	34.5783	0	1.780	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1305.4	0	SC	0	3.5637	0	34.5783	0	1.780	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1307.4	0	SC	0	3.5554	0	34.5785	0	1.770	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1309.4	0	SC	0	3.5532	0	34.5784	0	1.780	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1311.3	0	SC	0	3.5459	0	34.5788	0	1.780	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1313.3	0	SC	0	3.5390	0	34.5795	0	1.790	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1315.3	0	SC	0	3.5353	0	34.5796	0	1.780	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1317.3	0	SC	0	3.5277	0	34.5798	0	1.790	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1319.2	0	SC	0	3.5238	0	34.5796	0	1.790	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1321.2	0	SC	0	3.5144	0	34.5802	0	1.790	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1323.2	0	SC	0	3.5099	0	34.5805	0	1.790	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1325.2	0	SC	0	3.5028	0	34.5805	0	1.800	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1327.1	0	SC	0	3.4970	0	34.5809	0	1.800	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1329.1	0	SC	0	3.4930	0	34.5810	0	1.790	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1331.1	0	SC	0	3.4853	0	34.5813	0	1.800	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1333.1	0	SC	0	3.4808	0	34.5816	0	1.800	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1335.0	0	SC	0	3.4750	0	34.5815	0	1.800	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1337.0	0	SC	0	3.4675	0	34.5817	0	1.800	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1339.0	0	SC	0	3.4588	0	34.5821	0	1.800	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1341.0	0	SC	0	3.4579	0	34.5820	0	1.800	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1342.9	0	SC	0	3.4579	0	34.5815	0	1.800	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1344.9	0	SC	0	3.4460	0	34.5825	0	1.810	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1346.9	0	SC	0	3.4422	0	34.5825	0	1.810	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1348.9	0	SC	0	3.4375	0	34.5823	0	1.810	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1350.9	0	SC	0	3.4329	0	34.5828	0	1.810	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1352.8	0	SC	0	3.4273	0	34.5826	0	1.810	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1354.8	0	SC	0	3.4211	0	34.5830	0	1.820	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1356.8	0	SC	0	3.4163	0	34.5832	0	1.820	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1358.8	0	SC	0	3.4095	0	34.5832	0	1.830	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1360.7	0	SC	0	3.4083	0	34.5831	0	1.830	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1362.7	0	SC	0	3.4034	0	34.5834	0	1.830	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1364.7	0	SC	0	3.3964	0	34.5840	0	1.830	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1366.7	0	SC	0	3.3959	0	34.5835	0	1.830	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1368.6	0	SC	0	3.3953	0	34.5843	0	1.830	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1370.6	0	SC	0	3.3933	0	34.5833	0	1.840	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1372.6	0	SC	0	3.3900	0	34.5840	0	1.840	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1374.6	0	SC	0	3.3878	0	34.5840	0	1.840	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1376.5	0	SC	0	3.3809	0	34.5842	0	1.840	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1378.5	0	SC	0	3.3699	0	34.5848	0	1.840	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1380.5	0	SC	0	3.3666	0	34.5842	0	1.840	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1382.5	0	SC	0	3.3649	0	34.5847	0	1.840	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1384.4	0	SC	0	3.3611	0	34.5845	0	1.850	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1386.4	0	SC	0	3.3569	0	34.5849	0	1.840	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1388.4	0	SC	0	3.3512	0	34.5849	0	1.850	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1390.4	0	SC	0	3.3442	0	34.5844	0	1.850	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1392.3	0	SC	0	3.3341	0	34.5854	0	1.850	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1394.3	0	SC	0	3.3298	0	34.5856	0	1.860	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1396.3	0	SC	0	3.3272	0	34.5858	0	1.860	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1398.3	0	SC	0	3.3232	0	34.5857	0	1.860	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1400.2	0	SC	0	3.3184	0	34.5857	0	1.870	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1402.2	0	SC	0	3.3050	0	34.5857	0	1.870	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1404.2	0	SC	0	3.2917	0	34.5863	0	1.880	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1406.2	0	SC	0	3.2873	0	34.5865	0	1.880	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1408.1	0	SC	0	3.2834	0	34.5868	0	1.890	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1410.1	0	SC	0	3.2800	0	34.5867	0	1.890	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1412.1	0	SC	0	3.2685	0	34.5875	0	1.900	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1414.1	0	SC	0	3.2638	0	34.5876	0	1.900	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1416.0	0	SC	0	3.2615	0	34.5877	0	1.900	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1418.0	0	SC	0	3.2578	0	34.5876	0	1.900	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1420.0	0	SC	0	3.2549	0	34.5877	0	1.910	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1422.0	0	SC	0	3.2521	0	34.5875	0	1.910	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1423.9	0	SC	0	3.2495	0	34.5880	0	1.910	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1425.9	0	SC	0	3.2483	0	34.5877	0	1.910	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1427.9	0	SC	0	3.2440	0	34.5880	0	1.920	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1429.9	0	SC	0	3.2394	0	34.5878	0	1.920	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1431.8	0	SC	0	3.2337	0	34.5886	0	1.920	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1433.8	0	SC	0	3.2267	0	34.5885	0	1.930	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1435.8	0	SC	0	3.2235	0	34.5882	0	1.920	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1437.8	0	SC	0	3.2204	0	34.5888	0	1.920	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1439.7	0	SC	0	3.2177	0	34.5889	0	1.930	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1441.7	0	SC	0	3.2153	0	34.5889	0	1.920	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1443.7	0	SC	0	3.2141	0	34.5890	0	1.930	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1445.7	0	SC	0	3.2118	0	34.5890	0	1.930	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1447.6	0	SC	0	3.1904	0	34.5901	0	1.930	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1449.6	0	SC	0	3.1833	0	34.5896	0	1.940	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1451.6	0	SC	0	3.1753	0	34.5903	0	1.940	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1453.6	0	SC	0	3.1746	0	34.5905	0	1.940	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1455.5	0	SC	0	3.1699	0	34.5906	0	1.940	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1457.5	0	SC	0	3.1645	0	34.5905	0	1.950	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1459.5	0	SC	0	3.1621	0	34.5907	0	1.950	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1461.5	0	SC	0	3.1612	0	34.5911	0	1.950	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1463.4	0	SC	0	3.1610	0	34.5908	0	1.950	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1465.4	0	SC	0	3.1595	0	34.5907	0	1.960	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1467.4	0	SC	0	3.1549	0	34.5906	0	1.950	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1469.4	0	SC	0	3.1480	0	34.5909	0	1.960	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1471.3	0	SC	0	3.1358	0	34.5916	0	1.960	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1473.3	0	SC	0	3.1253	0	34.5918	0	1.960	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1475.3	0	SC	0	3.1247	0	34.5918	0	1.960	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1477.3	0	SC	0	3.1227	0	34.5919	0	1.960	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1479.2	0	SC	0	3.1192	0	34.5922	0	1.970	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1481.2	0	SC	0	3.1149	0	34.5922	0	1.970	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1483.2	0	SC	0	3.1056	0	34.5924	0	1.970	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1485.2	0	SC	0	3.0979	0	34.5924	0	1.970	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1487.1	0	SC	0	3.0932	0	34.5920	0	1.980	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1489.1	0	SC	0	3.0883	0	34.5924	0	1.970	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1491.1	0	SC	0	3.0823	0	34.5925	0	1.980	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1493.1	0	SC	0	3.0804	0	34.5928	0	1.980	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1495.0	0	SC	0	3.0739	0	34.5927	0	1.990	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1497.0	0	SC	0	3.0654	0	34.5929	0	1.990	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1499.0	0	SC	0	3.0635	0	34.5931	0	1.990	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1501.0	0	SC	0	3.0615	0	34.5934	0	1.990	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1502.9	0	SC	0	3.0589	0	34.5935	0	1.990	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1504.9	0	SC	0	3.0579	0	34.5938	0	2.000	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1506.9	0	SC	0	3.0526	0	34.5936	0	1.990	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1508.9	0	SC	0	3.0492	0	34.5939	0	2.000	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1510.8	0	SC	0	3.0481	0	34.5940	0	2.000	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1512.8	0	SC	0	3.0473	0	34.5946	0	2.000	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1514.8	0	SC	0	3.0403	0	34.5946	0	2.010	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1516.8	0	SC	0	3.0360	0	34.5948	0	2.000	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1518.7	0	SC	0	3.0281	0	34.5952	0	2.000	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1520.7	0	SC	0	3.0250	0	34.5952	0	2.000	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1522.7	0	SC	0	3.0200	0	34.5954	0	2.000	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1524.7	0	SC	0	3.0084	0	34.5954	0	2.000	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1526.6	0	SC	0	3.0058	0	34.5955	0	2.010	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1528.6	0	SC	0	3.0053	0	34.5958	0	2.010	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1530.6	0	SC	0	3.0046	0	34.5958	0	2.010	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1532.5	0	SC	0	2.9955	0	34.5955	0	2.010	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1534.5	0	SC	0	2.9822	0	34.5959	0	2.020	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1536.5	0	SC	0	2.9786	0	34.5961	0	2.010	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1538.5	0	SC	0	2.9749	0	34.5963	0	2.010	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1540.4	0	SC	0	2.9751	0	34.5965	0	2.010	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1542.4	0	SC	0	2.9754	0	34.5966	0	2.010	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1544.4	0	SC	0	2.9755	0	34.5968	0	2.010	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1546.4	0	SC	0	2.9757	0	34.5968	0	2.010	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1548.3	0	SC	0	2.9679	0	34.5968	0	2.010	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1550.3	0	SC	0	2.9566	0	34.5976	0	2.020	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1552.3	0	SC	0	2.9523	0	34.5976	0	2.020	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1554.3	0	SC	0	2.9518	0	34.5981	0	2.020	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1556.2	0	SC	0	2.9509	0	34.5978	0	2.020	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1558.2	0	SC	0	2.9480	0	34.5978	0	2.030	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1560.2	0	SC	0	2.9447	0	34.5978	0	2.030	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1562.2	0	SC	0	2.9432	0	34.5977	0	2.030	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1564.1	0	SC	0	2.9382	0	34.5982	0	2.030	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1566.1	0	SC	0	2.9354	0	34.5984	0	2.030	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1568.1	0	SC	0	2.9353	0	34.5987	0	2.030	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1570.1	0	SC	0	2.9280	0	34.5991	0	2.030	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1572.0	0	SC	0	2.9175	0	34.5988	0	2.030	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1574.0	0	SC	0	2.9119	0	34.5987	0	2.030	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1576.0	0	SC	0	2.9044	0	34.5986	0	2.030	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1577.9	0	SC	0	2.8984	0	34.5988	0	2.040	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1579.9	0	SC	0	2.8963	0	34.5993	0	2.040	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1581.9	0	SC	0	2.8970	0	34.5991	0	2.040	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1583.9	0	SC	0	2.8953	0	34.5991	0	2.040	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1585.8	0	SC	0	2.8921	0	34.6000	0	2.040	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1587.8	0	SC	0	2.8890	0	34.5997	0	2.050	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1589.8	0	SC	0	2.8854	0	34.6000	0	2.050	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1591.8	0	SC	0	2.8786	0	34.6005	0	2.050	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1593.7	0	SC	0	2.8723	0	34.6007	0	2.050	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1595.7	0	SC	0	2.8657	0	34.6012	0	2.060	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1597.7	0	SC	0	2.8638	0	34.6016	0	2.050	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1599.7	0	SC	0	2.8626	0	34.6016	0	2.060	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1601.6	0	SC	0	2.8566	0	34.6017	0	2.060	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1603.6	0	SC	0	2.8425	0	34.6024	0	2.060	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1605.6	0	SC	0	2.8406	0	34.6025	0	2.070	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1607.6	0	SC	0	2.8357	0	34.6019	0	2.070	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1609.5	0	SC	0	2.8305	0	34.6028	0	2.080	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1611.5	0	SC	0	2.8265	0	34.6031	0	2.070	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1613.5	0	SC	0	2.8224	0	34.6029	0	2.070	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1615.4	0	SC	0	2.8199	0	34.6034	0	2.080	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1617.4	0	SC	0	2.8172	0	34.6036	0	2.080	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1619.4	0	SC	0	2.8090	0	34.6037	0	2.090	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1621.4	0	SC	0	2.8021	0	34.6036	0	2.070	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1623.3	0	SC	0	2.8008	0	34.6036	0	2.090	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1625.3	0	SC	0	2.7999	0	34.6042	0	2.080	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1627.3	0	SC	0	2.7942	0	34.6045	0	2.090	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1629.3	0	SC	0	2.7879	0	34.6047	0	2.090	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1631.2	0	SC	0	2.7788	0	34.6050	0	2.090	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1633.2	0	SC	0	2.7702	0	34.6049	0	2.090	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1635.2	0	SC	0	2.7664	0	34.6050	0	2.090	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1637.2	0	SC	0	2.7663	0	34.6055	0	2.090	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1639.1	0	SC	0	2.7621	0	34.6055	0	2.100	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1641.1	0	SC	0	2.7583	0	34.6051	0	2.090	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1643.1	0	SC	0	2.7552	0	34.6058	0	2.100	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1645.0	0	SC	0	2.7525	0	34.6058	0	2.100	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1647.0	0	SC	0	2.7444	0	34.6057	0	2.100	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1649.0	0	SC	0	2.7361	0	34.6065	0	2.100	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1651.0	0	SC	0	2.7347	0	34.6077	0	2.100	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1652.9	0	SC	0	2.7334	0	34.6077	0	2.100	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1654.9	0	SC	0	2.7310	0	34.6080	0	2.110	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1656.9	0	SC	0	2.7302	0	34.6083	0	2.100	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1658.9	0	SC	0	2.7268	0	34.6084	0	2.110	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1660.8	0	SC	0	2.7218	0	34.6079	0	2.110	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1662.8	0	SC	0	2.7176	0	34.6086	0	2.110	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1664.8	0	SC	0	2.7119	0	34.6083	0	2.110	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1666.7	0	SC	0	2.7054	0	34.6086	0	2.110	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1668.7	0	SC	0	2.7030	0	34.6086	0	2.110	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1670.7	0	SC	0	2.6995	0	34.6085	0	2.120	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1672.7	0	SC	0	2.6967	0	34.6086	0	2.110	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1674.6	0	SC	0	2.6817	0	34.6089	0	2.120	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1676.6	0	SC	0	2.6759	0	34.6090	0	2.120	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1678.6	0	SC	0	2.6746	0	34.6091	0	2.130	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1680.6	0	SC	0	2.6705	0	34.6085	0	2.130	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1682.5	0	SC	0	2.6624	0	34.6090	0	2.120	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1684.5	0	SC	0	2.6589	0	34.6093	0	2.130	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1686.5	0	SC	0	2.6476	0	34.6100	0	2.140	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1688.4	0	SC	0	2.6443	0	34.6098	0	2.140	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1690.4	0	SC	0	2.6435	0	34.6096	0	2.140	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1692.4	0	SC	0	2.6428	0	34.6101	0	2.140	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1694.4	0	SC	0	2.6411	0	34.6100	0	2.160	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1696.3	0	SC	0	2.6390	0	34.6102	0	2.150	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1698.3	0	SC	0	2.6365	0	34.6106	0	2.160	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1700.3	0	SC	0	2.6308	0	34.6104	0	2.160	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1702.3	0	SC	0	2.6274	0	34.6103	0	2.160	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1704.2	0	SC	0	2.6242	0	34.6108	0	2.160	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1706.2	0	SC	0	2.6219	0	34.6107	0	2.160	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1708.2	0	SC	0	2.6186	0	34.6110	0	2.160	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1710.1	0	SC	0	2.6133	0	34.6113	0	2.170	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1712.1	0	SC	0	2.6069	0	34.6119	0	2.170	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1714.1	0	SC	0	2.6020	0	34.6124	0	2.170	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1716.1	0	SC	0	2.6003	0	34.6123	0	2.170	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1718.0	0	SC	0	2.5971	0	34.6125	0	2.170	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1720.0	0	SC	0	2.5937	0	34.6127	0	2.180	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1722.0	0	SC	0	2.5897	0	34.6127	0	2.170	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1724.0	0	SC	0	2.5847	0	34.6131	0	2.180	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1725.9	0	SC	0	2.5793	0	34.6132	0	2.180	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1727.9	0	SC	0	2.5766	0	34.6131	0	2.190	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1729.9	0	SC	0	2.5734	0	34.6133	0	2.190	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1731.8	0	SC	0	2.5670	0	34.6137	0	2.180	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1733.8	0	SC	0	2.5639	0	34.6133	0	2.190	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1735.8	0	SC	0	2.5608	0	34.6141	0	2.190	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1737.8	0	SC	0	2.5554	0	34.6150	0	2.190	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1739.7	0	SC	0	2.5556	0	34.6145	0	2.190	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1741.7	0	SC	0	2.5556	0	34.6144	0	2.190	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1743.7	0	SC	0	2.5518	0	34.6146	0	2.200	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1745.6	0	SC	0	2.5486	0	34.6146	0	2.200	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1747.6	0	SC	0	2.5456	0	34.6151	0	2.200	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1749.6	0	SC	0	2.5438	0	34.6152	0	2.200	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1751.6	0	SC	0	2.5396	0	34.6154	0	2.200	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1753.5	0	SC	0	2.5330	0	34.6158	0	2.200	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1755.5	0	SC	0	2.5312	0	34.6157	0	2.200	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1757.5	0	SC	0	2.5312	0	34.6161	0	2.200	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1759.5	0	SC	0	2.5308	0	34.6157	0	2.210	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1761.4	0	SC	0	2.5267	0	34.6162	0	2.200	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1763.4	0	SC	0	2.5215	0	34.6164	0	2.210	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1765.4	0	SC	0	2.5163	0	34.6166	0	2.210	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1767.3	0	SC	0	2.5109	0	34.6166	0	2.210	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1769.3	0	SC	0	2.5074	0	34.6163	0	2.220	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1771.3	0	SC	0	2.5071	0	34.6167	0	2.210	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1773.3	0	SC	0	2.5062	0	34.6166	0	2.210	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1775.2	0	SC	0	2.5016	0	34.6166	0	2.220	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1777.2	0	SC	0	2.4951	0	34.6171	0	2.220	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1779.2	0	SC	0	2.4932	0	34.6167	0	2.220	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1781.1	0	SC	0	2.4922	0	34.6174	0	2.230	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1783.1	0	SC	0	2.4917	0	34.6177	0	2.230	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1785.1	0	SC	0	2.4901	0	34.6177	0	2.230	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1787.1	0	SC	0	2.4889	0	34.6173	0	2.230	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1789.0	0	SC	0	2.4885	0	34.6175	0	2.230	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1791.0	0	SC	0	2.4872	0	34.6176	0	2.240	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1793.0	0	SC	0	2.4868	0	34.6182	0	2.230	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1794.9	0	SC	0	2.4858	0	34.6178	0	2.230	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1796.9	0	SC	0	2.4852	0	34.6175	0	2.240	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1798.9	0	SC	0	2.4838	0	34.6179	0	2.240	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1800.9	0	SC	0	2.4824	0	34.6185	0	2.240	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1802.8	0	SC	0	2.4815	0	34.6185	0	2.240	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1804.8	0	SC	0	2.4809	0	34.6186	0	2.240	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1806.8	0	SC	0	2.4806	0	34.6187	0	2.240	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1808.7	0	SC	0	2.4795	0	34.6186	0	2.250	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1810.7	0	SC	0	2.4734	0	34.6191	0	2.260	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1812.7	0	SC	0	2.4706	0	34.6197	0	2.240	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1814.7	0	SC	0	2.4665	0	34.6200	0	2.240	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1816.6	0	SC	0	2.4639	0	34.6197	0	2.250	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1818.6	0	SC	0	2.4631	0	34.6203	0	2.250	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1820.6	0	SC	0	2.4623	0	34.6201	0	2.250	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1822.5	0	SC	0	2.4606	0	34.6199	0	2.250	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1824.5	0	SC	0	2.4592	0	34.6199	0	2.270	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1826.5	0	SC	0	2.4567	0	34.6199	0	2.250	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1828.5	0	SC	0	2.4522	0	34.6206	0	2.260	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1830.4	0	SC	0	2.4493	0	34.6207	0	2.260	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1832.4	0	SC	0	2.4451	0	34.6217	0	2.260	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1834.4	0	SC	0	2.4446	0	34.6213	0	2.260	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1836.3	0	SC	0	2.4444	0	34.6212	0	2.270	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1838.3	0	SC	0	2.4426	0	34.6212	0	2.260	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1840.3	0	SC	0	2.4402	0	34.6216	0	2.270	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1842.3	0	SC	0	2.4390	0	34.6217	0	2.270	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1844.2	0	SC	0	2.4356	0	34.6213	0	2.270	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1846.2	0	SC	0	2.4340	0	34.6217	0	2.280	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1848.2	0	SC	0	2.4303	0	34.6217	0	2.270	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1850.1	0	SC	0	2.4244	0	34.6224	0	2.280	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1852.1	0	SC	0	2.4219	0	34.6225	0	2.280	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1854.1	0	SC	0	2.4195	0	34.6229	0	2.280	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1856.1	0	SC	0	2.4155	0	34.6226	0	2.280	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1858.0	0	SC	0	2.4061	0	34.6224	0	2.280	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1860.0	0	SC	0	2.3983	0	34.6228	0	2.290	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1862.0	0	SC	0	2.3967	0	34.6235	0	2.290	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1863.9	0	SC	0	2.3954	0	34.6239	0	2.290	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1865.9	0	SC	0	2.3919	0	34.6240	0	2.290	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1867.9	0	SC	0	2.3878	0	34.6229	0	2.290	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1869.9	0	SC	0	2.3800	0	34.6236	0	2.290	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1871.8	0	SC	0	2.3807	0	34.6234	0	2.300	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1873.8	0	SC	0	2.3800	0	34.6235	0	2.300	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1875.8	0	SC	0	2.3794	0	34.6236	0	2.300	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1877.7	0	SC	0	2.3791	0	34.6238	0	2.300	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1879.7	0	SC	0	2.3771	0	34.6237	0	2.309	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1881.7	0	SC	0	2.3742	0	34.6241	0	2.309	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1883.7	0	SC	0	2.3732	0	34.6250	0	2.309	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1885.6	0	SC	0	2.3717	0	34.6247	0	2.300	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1887.6	0	SC	0	2.3683	0	34.6247	0	2.309	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1889.6	0	SC	0	2.3631	0	34.6252	0	2.309	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1891.5	0	SC	0	2.3616	0	34.6251	0	2.309	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1893.5	0	SC	0	2.3572	0	34.6250	0	2.309	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1895.5	0	SC	0	2.3543	0	34.6256	0	2.330	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1897.4	0	SC	0	2.3528	0	34.6255	0	2.318	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1899.4	0	SC	0	2.3525	0	34.6264	0	2.318	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1901.4	0	SC	0	2.3528	0	34.6263	0	2.318	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1903.4	0	SC	0	2.3530	0	34.6263	0	2.330	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1905.3	0	SC	0	2.3524	0	34.6265	0	2.330	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1907.3	0	SC	0	2.3524	0	34.6265	0	2.330	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1909.3	0	SC	0	2.3526	0	34.6268	0	2.330	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1911.2	0	SC	0	2.3500	0	34.6269	0	2.330	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1913.2	0	SC	0	2.3424	0	34.6274	0	2.330	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1915.2	0	SC	0	2.3377	0	34.6279	0	2.330	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1917.2	0	SC	0	2.3351	0	34.6281	0	2.339	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1919.1	0	SC	0	2.3330	0	34.6283	0	2.330	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1921.1	0	SC	0	2.3318	0	34.6282	0	2.330	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1923.1	0	SC	0	2.3293	0	34.6284	0	2.348	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1925.0	0	SC	0	2.3256	0	34.6283	0	2.339	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1927.0	0	SC	0	2.3137	0	34.6281	0	2.339	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1929.0	0	SC	0	2.3118	0	34.6282	0	2.348	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1930.9	0	SC	0	2.3112	0	34.6282	0	2.339	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1932.9	0	SC	0	2.3063	0	34.6280	0	2.348	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1934.9	0	SC	0	2.3012	0	34.6290	0	2.360	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1936.9	0	SC	0	2.2985	0	34.6284	0	2.348	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1938.8	0	SC	0	2.2957	0	34.6287	0	2.348	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1940.8	0	SC	0	2.2921	0	34.6289	0	2.369	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1942.8	0	SC	0	2.2870	0	34.6293	0	2.348	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1944.7	0	SC	0	2.2837	0	34.6298	0	2.360	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1946.7	0	SC	0	2.2806	0	34.6298	0	2.369	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1948.7	0	SC	0	2.2773	0	34.6302	0	2.369	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1950.7	0	SC	0	2.2757	0	34.6301	0	2.360	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1952.6	0	SC	0	2.2734	0	34.6302	0	2.369	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1954.6	0	SC	0	2.2701	0	34.6301	0	2.369	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1956.6	0	SC	0	2.2672	0	34.6307	0	2.378	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1958.5	0	SC	0	2.2625	0	34.6306	0	2.369	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1960.5	0	SC	0	2.2603	0	34.6302	0	2.369	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1962.5	0	SC	0	2.2566	0	34.6306	0	2.390	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1964.4	0	SC	0	2.2549	0	34.6306	0	2.369	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1966.4	0	SC	0	2.2518	0	34.6309	0	2.378	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1968.4	0	SC	0	2.2473	0	34.6314	0	2.390	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1970.4	0	SC	0	2.2461	0	34.6318	0	2.378	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1972.3	0	SC	0	2.2390	0	34.6321	0	2.378	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1974.3	0	SC	0	2.2344	0	34.6319	0	2.390	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1976.3	0	SC	0	2.2340	0	34.6320	0	2.378	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1978.2	0	SC	0	2.2329	0	34.6322	0	2.390	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1980.2	0	SC	0	2.2324	0	34.6328	0	2.390	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1982.2	0	SC	0	2.2319	0	34.6325	0	2.399	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1984.1	0	SC	0	2.2314	0	34.6321	0	2.399	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1986.1	0	SC	0	2.2303	0	34.6324	0	2.399	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1988.1	0	SC	0	2.2295	0	34.6324	0	2.399	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1990.1	0	SC	0	2.2299	0	34.6327	0	2.390	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1992.0	0	SC	0	2.2297	0	34.6326	0	2.399	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1994.0	0	SC	0	2.2300	0	34.6325	0	2.399	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1996.0	0	SC	0	2.2298	0	34.6327	0	2.390	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1997.9	0	SC	0	2.2299	0	34.6327	0	2.399	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	1999.9	0	SC	0	2.2295	0	34.6325	0	2.408	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2001.9	0	SC	0	2.2276	0	34.6324	0	2.399	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2003.8	0	SC	0	2.2263	0	34.6326	0	2.390	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2005.8	0	SC	0	2.2237	0	34.6325	0	2.399	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2007.8	0	SC	0	2.2200	0	34.6325	0	2.399	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2009.8	0	SC	0	2.2168	0	34.6325	0	2.408	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2011.7	0	SC	0	2.2150	0	34.6327	0	2.408	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2013.7	0	SC	0	2.2122	0	34.6327	0	2.408	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2015.7	0	SC	0	2.2080	0	34.6329	0	2.408	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2017.6	0	SC	0	2.2052	0	34.6333	0	2.408	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2019.6	0	SC	0	2.2035	0	34.6330	0	2.408	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2021.6	0	SC	0	2.2003	0	34.6333	0	2.408	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2023.5	0	SC	0	2.1981	0	34.6336	0	2.408	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2025.5	0	SC	0	2.1929	0	34.6334	0	2.408	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2027.5	0	SC	0	2.1891	0	34.6338	0	2.420	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2029.4	0	SC	0	2.1868	0	34.6342	0	2.420	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2031.4	0	SC	0	2.1843	0	34.6343	0	2.420	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2033.4	0	SC	0	2.1837	0	34.6346	0	2.408	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2035.4	0	SC	0	2.1835	0	34.6345	0	2.429	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2037.3	0	SC	0	2.1826	0	34.6345	0	2.420	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2039.3	0	SC	0	2.1804	0	34.6348	0	2.420	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2041.3	0	SC	0	2.1782	0	34.6348	0	2.420	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2043.2	0	SC	0	2.1760	0	34.6350	0	2.429	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2045.2	0	SC	0	2.1754	0	34.6348	0	2.429	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2047.2	0	SC	0	2.1743	0	34.6349	0	2.429	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2049.1	0	SC	0	2.1725	0	34.6356	0	2.429	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2051.1	0	SC	0	2.1706	0	34.6354	0	2.438	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2053.1	0	SC	0	2.1652	0	34.6359	0	2.429	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2055.0	0	SC	0	2.1634	0	34.6362	0	2.438	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2057.0	0	SC	0	2.1623	0	34.6360	0	2.429	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2059.0	0	SC	0	2.1619	0	34.6359	0	2.438	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2061.0	0	SC	0	2.1596	0	34.6358	0	2.450	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2062.9	0	SC	0	2.1591	0	34.6364	0	2.438	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2064.9	0	SC	0	2.1590	0	34.6364	0	2.438	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2066.9	0	SC	0	2.1582	0	34.6364	0	2.438	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2068.8	0	SC	0	2.1523	0	34.6362	0	2.438	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2070.8	0	SC	0	2.1515	0	34.6363	0	2.450	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2072.8	0	SC	0	2.1510	0	34.6364	0	2.450	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2074.7	0	SC	0	2.1497	0	34.6364	0	2.450	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2076.7	0	SC	0	2.1478	0	34.6368	0	2.450	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2078.7	0	SC	0	2.1434	0	34.6369	0	2.459	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2080.6	0	SC	0	2.1415	0	34.6372	0	2.450	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2082.6	0	SC	0	2.1403	0	34.6372	0	2.450	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2084.6	0	SC	0	2.1392	0	34.6374	0	2.459	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2086.6	0	SC	0	2.1389	0	34.6371	0	2.450	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2088.5	0	SC	0	2.1385	0	34.6367	0	2.459	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2090.5	0	SC	0	2.1371	0	34.6373	0	2.459	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2092.5	0	SC	0	2.1345	0	34.6377	0	2.459	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2094.4	0	SC	0	2.1334	0	34.6374	0	2.459	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2096.4	0	SC	0	2.1285	0	34.6380	0	2.459	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2098.4	0	SC	0	2.1241	0	34.6377	0	2.468	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2100.3	0	SC	0	2.1209	0	34.6382	0	2.468	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2102.3	0	SC	0	2.1189	0	34.6384	0	2.468	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2104.3	0	SC	0	2.1177	0	34.6386	0	2.468	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2106.2	0	SC	0	2.1169	0	34.6385	0	2.479	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2108.2	0	SC	0	2.1150	0	34.6385	0	2.479	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2110.2	0	SC	0	2.1139	0	34.6392	0	2.468	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2112.2	0	SC	0	2.1119	0	34.6390	0	2.479	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2114.1	0	SC	0	2.1101	0	34.6393	0	2.479	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2116.1	0	SC	0	2.1092	0	34.6397	0	2.489	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2118.1	0	SC	0	2.1088	0	34.6396	0	2.479	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2120.0	0	SC	0	2.1089	0	34.6396	0	2.489	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2122.0	0	SC	0	2.1084	0	34.6398	0	2.489	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2124.0	0	SC	0	2.1077	0	34.6396	0	2.489	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2125.9	0	SC	0	2.1068	0	34.6396	0	2.498	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2127.9	0	SC	0	2.1055	0	34.6397	0	2.498	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2129.9	0	SC	0	2.1022	0	34.6401	0	2.489	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2131.8	0	SC	0	2.1005	0	34.6402	0	2.489	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2133.8	0	SC	0	2.0947	0	34.6402	0	2.498	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2135.8	0	SC	0	2.0885	0	34.6410	0	2.498	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2137.7	0	SC	0	2.0854	0	34.6413	0	2.498	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2139.7	0	SC	0	2.0843	0	34.6412	0	2.498	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2141.7	0	SC	0	2.0840	0	34.6413	0	2.509	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2143.6	0	SC	0	2.0840	0	34.6415	0	2.509	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2145.6	0	SC	0	2.0838	0	34.6409	0	2.509	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2147.6	0	SC	0	2.0837	0	34.6412	0	2.509	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2149.6	0	SC	0	2.0835	0	34.6414	0	2.519	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2151.5	0	SC	0	2.0836	0	34.6407	0	2.509	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2153.5	0	SC	0	2.0832	0	34.6410	0	2.509	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2155.5	0	SC	0	2.0803	0	34.6412	0	2.519	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2157.4	0	SC	0	2.0796	0	34.6414	0	2.519	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2159.4	0	SC	0	2.0788	0	34.6416	0	2.519	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2161.4	0	SC	0	2.0774	0	34.6416	0	2.519	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2163.3	0	SC	0	2.0757	0	34.6412	0	2.519	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2165.3	0	SC	0	2.0740	0	34.6414	0	2.519	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2167.3	0	SC	0	2.0735	0	34.6421	0	2.528	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2169.2	0	SC	0	2.0702	0	34.6419	0	2.528	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2171.2	0	SC	0	2.0652	0	34.6416	0	2.528	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2173.2	0	SC	0	2.0616	0	34.6419	0	2.539	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2175.1	0	SC	0	2.0612	0	34.6425	0	2.528	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2177.1	0	SC	0	2.0605	0	34.6423	0	2.528	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2179.1	0	SC	0	2.0586	0	34.6428	0	2.539	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2181.0	0	SC	0	2.0572	0	34.6432	0	2.539	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2183.0	0	SC	0	2.0559	0	34.6428	0	2.539	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2185.0	0	SC	0	2.0554	0	34.6427	0	2.539	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2187.0	0	SC	0	2.0528	0	34.6427	0	2.539	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2188.9	0	SC	0	2.0498	0	34.6424	0	2.539	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2190.9	0	SC	0	2.0493	0	34.6429	0	2.548	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2192.9	0	SC	0	2.0489	0	34.6430	0	2.548	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2194.8	0	SC	0	2.0490	0	34.6433	0	2.548	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2196.8	0	SC	0	2.0469	0	34.6431	0	2.539	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2198.8	0	SC	0	2.0460	0	34.6428	0	2.558	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2200.7	0	SC	0	2.0450	0	34.6429	0	2.548	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2202.7	0	SC	0	2.0451	0	34.6434	0	2.548	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2204.7	0	SC	0	2.0421	0	34.6434	0	2.548	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2206.6	0	SC	0	2.0412	0	34.6430	0	2.558	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2208.6	0	SC	0	2.0392	0	34.6436	0	2.558	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2210.6	0	SC	0	2.0367	0	34.6441	0	2.558	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2212.5	0	SC	0	2.0350	0	34.6441	0	2.558	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2214.5	0	SC	0	2.0342	0	34.6442	0	2.558	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2216.5	0	SC	0	2.0308	0	34.6445	0	2.558	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2218.4	0	SC	0	2.0300	0	34.6443	0	2.558	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2220.4	0	SC	0	2.0284	0	34.6447	0	2.558	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2222.4	0	SC	0	2.0263	0	34.6449	0	2.558	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2224.3	0	SC	0	2.0255	0	34.6449	0	2.558	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2226.3	0	SC	0	2.0250	0	34.6448	0	2.569	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2228.3	0	SC	0	2.0235	0	34.6450	0	2.569	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2230.2	0	SC	0	2.0230	0	34.6453	0	2.569	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2232.2	0	SC	0	2.0216	0	34.6450	0	2.558	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2234.2	0	SC	0	2.0196	0	34.6455	0	2.569	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2236.1	0	SC	0	2.0173	0	34.6457	0	2.569	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2238.1	0	SC	0	2.0156	0	34.6455	0	2.569	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2240.1	0	SC	0	2.0148	0	34.6456	0	2.578	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2242.0	0	SC	0	2.0129	0	34.6459	0	2.578	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2244.0	0	SC	0	2.0108	0	34.6458	0	2.569	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2246.0	0	SC	0	2.0087	0	34.6459	0	2.578	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2248.0	0	SC	0	2.0081	0	34.6463	0	2.578	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2249.9	0	SC	0	2.0073	0	34.6463	0	2.578	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2251.9	0	SC	0	2.0060	0	34.6462	0	2.578	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2253.9	0	SC	0	2.0052	0	34.6459	0	2.578	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2255.8	0	SC	0	2.0040	0	34.6461	0	2.578	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2257.8	0	SC	0	2.0024	0	34.6463	0	2.590	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2259.8	0	SC	0	2.0007	0	34.6464	0	2.590	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2261.7	0	SC	0	1.9975	0	34.6464	0	2.590	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2263.7	0	SC	0	1.9955	0	34.6469	0	2.590	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2265.7	0	SC	0	1.9951	0	34.6471	0	2.599	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2267.6	0	SC	0	1.9952	0	34.6471	0	2.599	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2269.6	0	SC	0	1.9948	0	34.6470	0	2.599	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2271.6	0	SC	0	1.9935	0	34.6472	0	2.590	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2273.5	0	SC	0	1.9924	0	34.6474	0	2.599	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2275.5	0	SC	0	1.9919	0	34.6473	0	2.599	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2277.5	0	SC	0	1.9919	0	34.6471	0	2.599	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2279.4	0	SC	0	1.9917	0	34.6472	0	2.599	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2281.4	0	SC	0	1.9910	0	34.6471	0	2.608	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2283.4	0	SC	0	1.9904	0	34.6471	0	2.599	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2285.3	0	SC	0	1.9895	0	34.6473	0	2.608	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2287.3	0	SC	0	1.9890	0	34.6478	0	2.599	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2289.3	0	SC	0	1.9885	0	34.6475	0	2.599	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2291.2	0	SC	0	1.9880	0	34.6480	0	2.608	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2293.2	0	SC	0	1.9869	0	34.6473	0	2.608	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2295.2	0	SC	0	1.9843	0	34.6476	0	2.608	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2297.1	0	SC	0	1.9823	0	34.6479	0	2.608	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2299.1	0	SC	0	1.9801	0	34.6481	0	2.608	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2301.1	0	SC	0	1.9785	0	34.6482	0	2.599	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2303.0	0	SC	0	1.9761	0	34.6481	0	2.608	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2305.0	0	SC	0	1.9720	0	34.6487	0	2.620	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2307.0	0	SC	0	1.9703	0	34.6484	0	2.608	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2308.9	0	SC	0	1.9687	0	34.6490	0	2.620	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2310.9	0	SC	0	1.9678	0	34.6491	0	2.608	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2312.9	0	SC	0	1.9664	0	34.6489	0	2.620	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2314.8	0	SC	0	1.9653	0	34.6487	0	2.620	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2316.8	0	SC	0	1.9633	0	34.6488	0	2.620	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2318.8	0	SC	0	1.9617	0	34.6491	0	2.629	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2320.7	0	SC	0	1.9612	0	34.6490	0	2.629	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2322.7	0	SC	0	1.9611	0	34.6492	0	2.629	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2324.7	0	SC	0	1.9613	0	34.6493	0	2.629	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2326.6	0	SC	0	1.9606	0	34.6491	0	2.629	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2328.6	0	SC	0	1.9593	0	34.6496	0	2.629	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2330.6	0	SC	0	1.9592	0	34.6494	0	2.629	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2332.5	0	SC	0	1.9588	0	34.6494	0	2.638	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2334.5	0	SC	0	1.9587	0	34.6487	0	2.629	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2336.5	0	SC	0	1.9579	0	34.6495	0	2.638	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2338.4	0	SC	0	1.9579	0	34.6494	0	2.638	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2340.4	0	SC	0	1.9578	0	34.6491	0	2.638	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2342.4	0	SC	0	1.9568	0	34.6496	0	2.638	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2344.3	0	SC	0	1.9559	0	34.6497	0	2.650	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2346.3	0	SC	0	1.9551	0	34.6499	0	2.638	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2348.3	0	SC	0	1.9545	0	34.6499	0	2.638	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2350.2	0	SC	0	1.9539	0	34.6497	0	2.650	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2352.2	0	SC	0	1.9539	0	34.6492	0	2.638	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2354.2	0	SC	0	1.9530	0	34.6498	0	2.650	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2356.1	0	SC	0	1.9520	0	34.6498	0	2.638	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2358.1	0	SC	0	1.9504	0	34.6498	0	2.650	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2360.1	0	SC	0	1.9499	0	34.6504	0	2.650	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2362.0	0	SC	0	1.9494	0	34.6500	0	2.638	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2364.0	0	SC	0	1.9489	0	34.6496	0	2.650	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2366.0	0	SC	0	1.9479	0	34.6501	0	2.650	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2367.9	0	SC	0	1.9466	0	34.6503	0	2.659	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2369.9	0	SC	0	1.9463	0	34.6505	0	2.650	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2371.9	0	SC	0	1.9457	0	34.6503	0	2.659	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2373.8	0	SC	0	1.9452	0	34.6500	0	2.659	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2375.8	0	SC	0	1.9432	0	34.6504	0	2.650	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2377.8	0	SC	0	1.9393	0	34.6507	0	2.659	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2379.7	0	SC	0	1.9370	0	34.6508	0	2.659	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2381.7	0	SC	0	1.9327	0	34.6514	0	2.659	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2383.7	0	SC	0	1.9305	0	34.6514	0	2.659	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2385.6	0	SC	0	1.9287	0	34.6513	0	2.659	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2387.6	0	SC	0	1.9266	0	34.6514	0	2.668	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2389.6	0	SC	0	1.9250	0	34.6515	0	2.668	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2391.5	0	SC	0	1.9247	0	34.6514	0	2.668	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2393.5	0	SC	0	1.9244	0	34.6516	0	2.668	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2395.5	0	SC	0	1.9235	0	34.6515	0	2.680	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2397.4	0	SC	0	1.9229	0	34.6516	0	2.668	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2399.4	0	SC	0	1.9225	0	34.6519	0	2.680	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2401.4	0	SC	0	1.9222	0	34.6515	0	2.680	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2403.3	0	SC	0	1.9218	0	34.6519	0	2.680	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2405.3	0	SC	0	1.9210	0	34.6518	0	2.680	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2407.3	0	SC	0	1.9192	0	34.6520	0	2.680	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2409.2	0	SC	0	1.9174	0	34.6525	0	2.689	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2411.2	0	SC	0	1.9169	0	34.6521	0	2.689	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2413.2	0	SC	0	1.9165	0	34.6518	0	2.680	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2415.1	0	SC	0	1.9160	0	34.6523	0	2.689	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2417.1	0	SC	0	1.9159	0	34.6525	0	2.689	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2419.1	0	SC	0	1.9158	0	34.6523	0	2.689	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2421.0	0	SC	0	1.9153	0	34.6528	0	2.698	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2423.0	0	SC	0	1.9150	0	34.6521	0	2.689	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2425.0	0	SC	0	1.9140	0	34.6522	0	2.698	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2426.9	0	SC	0	1.9133	0	34.6523	0	2.689	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2428.9	0	SC	0	1.9123	0	34.6521	0	2.698	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2430.9	0	SC	0	1.9114	0	34.6522	0	2.698	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2432.8	0	SC	0	1.9101	0	34.6526	0	2.698	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2434.8	0	SC	0	1.9081	0	34.6530	0	2.698	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2436.7	0	SC	0	1.9064	0	34.6534	0	2.698	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2438.7	0	SC	0	1.9057	0	34.6532	0	2.698	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2440.7	0	SC	0	1.9055	0	34.6526	0	2.698	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2442.6	0	SC	0	1.9050	0	34.6527	0	2.709	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2444.6	0	SC	0	1.9048	0	34.6525	0	2.709	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2446.6	0	SC	0	1.9039	0	34.6527	0	2.698	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2448.5	0	SC	0	1.9035	0	34.6532	0	2.709	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2450.5	0	SC	0	1.9018	0	34.6533	0	2.709	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2452.5	0	SC	0	1.8983	0	34.6532	0	2.709	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2454.4	0	SC	0	1.8973	0	34.6533	0	2.719	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2456.4	0	SC	0	1.8955	0	34.6535	0	2.709	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2458.4	0	SC	0	1.8940	0	34.6537	0	2.719	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2460.3	0	SC	0	1.8928	0	34.6538	0	2.719	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2462.3	0	SC	0	1.8901	0	34.6541	0	2.719	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2464.3	0	SC	0	1.8880	0	34.6546	0	2.719	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2466.2	0	SC	0	1.8861	0	34.6541	0	2.719	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2468.2	0	SC	0	1.8848	0	34.6542	0	2.719	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2470.2	0	SC	0	1.8832	0	34.6543	0	2.728	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2472.1	0	SC	0	1.8813	0	34.6542	0	2.719	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2474.1	0	SC	0	1.8785	0	34.6545	0	2.728	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2476.1	0	SC	0	1.8768	0	34.6549	0	2.739	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2478.0	0	SC	0	1.8761	0	34.6547	0	2.728	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2480.0	0	SC	0	1.8752	0	34.6548	0	2.728	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2482.0	0	SC	0	1.8752	0	34.6546	0	2.749	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2483.9	0	SC	0	1.8747	0	34.6546	0	2.739	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2485.9	0	SC	0	1.8739	0	34.6546	0	2.739	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2487.9	0	SC	0	1.8734	0	34.6547	0	2.728	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2489.8	0	SC	0	1.8712	0	34.6555	0	2.739	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2491.8	0	SC	0	1.8702	0	34.6553	0	2.739	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2493.7	0	SC	0	1.8691	0	34.6555	0	2.749	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2495.7	0	SC	0	1.8674	0	34.6555	0	2.739	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2497.7	0	SC	0	1.8659	0	34.6551	0	2.749	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2499.6	0	SC	0	1.8652	0	34.6555	0	2.739	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2501.6	0	SC	0	1.8654	0	34.6555	0	2.749	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2503.6	0	SC	0	1.8653	0	34.6554	0	2.749	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2505.5	0	SC	0	1.8654	0	34.6555	0	2.749	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2507.5	0	SC	0	1.8652	0	34.6553	0	2.758	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2509.5	0	SC	0	1.8653	0	34.6554	0	2.749	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2511.4	0	SC	0	1.8646	0	34.6560	0	2.758	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2513.4	0	SC	0	1.8641	0	34.6558	0	2.758	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2515.4	0	SC	0	1.8640	0	34.6558	0	2.749	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2517.3	0	SC	0	1.8634	0	34.6555	0	2.769	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2519.3	0	SC	0	1.8619	0	34.6556	0	2.769	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2521.3	0	SC	0	1.8609	0	34.6557	0	2.758	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2523.2	0	SC	0	1.8602	0	34.6562	0	2.758	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2525.2	0	SC	0	1.8601	0	34.6556	0	2.758	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2527.2	0	SC	0	1.8592	0	34.6557	0	2.769	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2529.1	0	SC	0	1.8581	0	34.6559	0	2.758	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2531.1	0	SC	0	1.8569	0	34.6557	0	2.758	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2533.1	0	SC	0	1.8543	0	34.6559	0	2.769	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2535.0	0	SC	0	1.8499	0	34.6564	0	2.769	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2537.0	0	SC	0	1.8484	0	34.6563	0	2.769	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2538.9	0	SC	0	1.8473	0	34.6562	0	2.769	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2540.9	0	SC	0	1.8447	0	34.6565	0	2.769	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2542.9	0	SC	0	1.8432	0	34.6562	0	2.769	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2544.8	0	SC	0	1.8422	0	34.6562	0	2.778	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2546.8	0	SC	0	1.8417	0	34.6565	0	2.778	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2548.8	0	SC	0	1.8412	0	34.6563	0	2.778	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2550.7	0	SC	0	1.8406	0	34.6563	0	2.778	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2552.7	0	SC	0	1.8397	0	34.6568	0	2.788	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2554.7	0	SC	0	1.8396	0	34.6570	0	2.778	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2556.6	0	SC	0	1.8400	0	34.6568	0	2.778	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2558.6	0	SC	0	1.8401	0	34.6568	0	2.778	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2560.6	0	SC	0	1.8395	0	34.6568	0	2.778	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2562.5	0	SC	0	1.8389	0	34.6568	0	2.778	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2564.5	0	SC	0	1.8382	0	34.6571	0	2.778	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2566.5	0	SC	0	1.8384	0	34.6570	0	2.788	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2568.4	0	SC	0	1.8385	0	34.6572	0	2.778	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2570.4	0	SC	0	1.8375	0	34.6571	0	2.788	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2572.3	0	SC	0	1.8364	0	34.6569	0	2.788	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2574.3	0	SC	0	1.8342	0	34.6570	0	2.788	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2576.3	0	SC	0	1.8324	0	34.6569	0	2.778	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2578.2	0	SC	0	1.8314	0	34.6573	0	2.788	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2580.2	0	SC	0	1.8308	0	34.6576	0	2.788	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2582.2	0	SC	0	1.8309	0	34.6572	0	2.788	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2584.1	0	SC	0	1.8303	0	34.6574	0	2.799	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2586.1	0	SC	0	1.8287	0	34.6575	0	2.788	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2588.1	0	SC	0	1.8285	0	34.6577	0	2.799	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2590.0	0	SC	0	1.8281	0	34.6577	0	2.788	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2592.0	0	SC	0	1.8262	0	34.6574	0	2.799	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2594.0	0	SC	0	1.8237	0	34.6576	0	2.799	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2595.9	0	SC	0	1.8221	0	34.6578	0	2.799	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2597.9	0	SC	0	1.8209	0	34.6580	0	2.799	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2599.8	0	SC	0	1.8204	0	34.6579	0	2.799	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2601.8	0	SC	0	1.8191	0	34.6581	0	2.799	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2603.8	0	SC	0	1.8183	0	34.6582	0	2.799	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2605.7	0	SC	0	1.8180	0	34.6577	0	2.799	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2607.7	0	SC	0	1.8173	0	34.6577	0	2.799	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2609.7	0	SC	0	1.8164	0	34.6584	0	2.799	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2611.6	0	SC	0	1.8160	0	34.6584	0	2.799	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2613.6	0	SC	0	1.8142	0	34.6580	0	2.808	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2615.6	0	SC	0	1.8142	0	34.6578	0	2.808	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2617.5	0	SC	0	1.8134	0	34.6581	0	2.799	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2619.5	0	SC	0	1.8128	0	34.6585	0	2.808	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2621.5	0	SC	0	1.8118	0	34.6585	0	2.808	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2623.4	0	SC	0	1.8091	0	34.6587	0	2.808	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2625.4	0	SC	0	1.8087	0	34.6583	0	2.808	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2627.3	0	SC	0	1.8084	0	34.6588	0	2.808	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2629.3	0	SC	0	1.8083	0	34.6588	0	2.808	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2631.3	0	SC	0	1.8085	0	34.6589	0	2.808	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2633.2	0	SC	0	1.8086	0	34.6583	0	2.818	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2635.2	0	SC	0	1.8088	0	34.6582	0	2.808	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2637.2	0	SC	0	1.8082	0	34.6586	0	2.818	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2639.1	0	SC	0	1.8079	0	34.6587	0	2.818	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2641.1	0	SC	0	1.8059	0	34.6591	0	2.829	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2643.1	0	SC	0	1.8048	0	34.6588	0	2.829	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2645.0	0	SC	0	1.8042	0	34.6592	0	2.818	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2647.0	0	SC	0	1.8029	0	34.6589	0	2.829	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2648.9	0	SC	0	1.8016	0	34.6594	0	2.818	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2650.9	0	SC	0	1.8009	0	34.6593	0	2.818	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2652.9	0	SC	0	1.7964	0	34.6595	0	2.829	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2654.8	0	SC	0	1.7957	0	34.6593	0	2.829	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2656.8	0	SC	0	1.7931	0	34.6598	0	2.829	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2658.8	0	SC	0	1.7915	0	34.6596	0	2.829	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2660.7	0	SC	0	1.7903	0	34.6601	0	2.838	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2662.7	0	SC	0	1.7893	0	34.6598	0	2.838	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2664.7	0	SC	0	1.7889	0	34.6597	0	2.838	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2666.6	0	SC	0	1.7889	0	34.6598	0	2.838	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2668.6	0	SC	0	1.7889	0	34.6599	0	2.847	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2670.6	0	SC	0	1.7892	0	34.6600	0	2.838	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2672.5	0	SC	0	1.7892	0	34.6601	0	2.847	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2674.5	0	SC	0	1.7893	0	34.6600	0	2.847	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2676.4	0	SC	0	1.7894	0	34.6602	0	2.859	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2678.4	0	SC	0	1.7892	0	34.6599	0	2.847	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2680.4	0	SC	0	1.7882	0	34.6599	0	2.859	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2682.3	0	SC	0	1.7883	0	34.6596	0	2.859	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2684.3	0	SC	0	1.7882	0	34.6598	0	2.847	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2686.3	0	SC	0	1.7877	0	34.6602	0	2.859	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2688.2	0	SC	0	1.7861	0	34.6597	0	2.859	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2690.2	0	SC	0	1.7857	0	34.6600	0	2.859	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2692.1	0	SC	0	1.7848	0	34.6603	0	2.847	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2694.1	0	SC	0	1.7836	0	34.6604	0	2.868	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2696.1	0	SC	0	1.7813	0	34.6601	0	2.859	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2698.0	0	SC	0	1.7797	0	34.6606	0	2.868	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2700.0	0	SC	0	1.7792	0	34.6602	0	2.868	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2702.0	0	SC	0	1.7790	0	34.6606	0	2.859	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2703.9	0	SC	0	1.7788	0	34.6602	0	2.868	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2705.9	0	SC	0	1.7782	0	34.6609	0	2.868	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2707.9	0	SC	0	1.7772	0	34.6610	0	2.868	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2709.8	0	SC	0	1.7758	0	34.6608	0	2.880	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2711.8	0	SC	0	1.7750	0	34.6606	0	2.880	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2713.7	0	SC	0	1.7747	0	34.6609	0	2.868	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2715.7	0	SC	0	1.7740	0	34.6607	0	2.880	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2717.7	0	SC	0	1.7730	0	34.6609	0	2.880	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2719.6	0	SC	0	1.7713	0	34.6611	0	2.880	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2721.6	0	SC	0	1.7701	0	34.6608	0	2.880	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2723.6	0	SC	0	1.7687	0	34.6607	0	2.868	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2725.5	0	SC	0	1.7663	0	34.6609	0	2.889	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2727.5	0	SC	0	1.7659	0	34.6615	0	2.880	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2729.5	0	SC	0	1.7655	0	34.6608	0	2.889	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2731.4	0	SC	0	1.7655	0	34.6611	0	2.880	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2733.4	0	SC	0	1.7654	0	34.6614	0	2.889	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2735.3	0	SC	0	1.7644	0	34.6616	0	2.889	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2737.3	0	SC	0	1.7635	0	34.6616	0	2.898	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2739.3	0	SC	0	1.7630	0	34.6612	0	2.889	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2741.2	0	SC	0	1.7621	0	34.6614	0	2.889	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2743.2	0	SC	0	1.7619	0	34.6619	0	2.898	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2745.2	0	SC	0	1.7615	0	34.6613	0	2.898	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2747.1	0	SC	0	1.7604	0	34.6615	0	2.898	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2749.1	0	SC	0	1.7596	0	34.6616	0	2.889	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2751.0	0	SC	0	1.7584	0	34.6618	0	2.898	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2753.0	0	SC	0	1.7575	0	34.6618	0	2.898	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2755.0	0	SC	0	1.7564	0	34.6620	0	2.898	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2756.9	0	SC	0	1.7550	0	34.6620	0	2.898	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2758.9	0	SC	0	1.7535	0	34.6621	0	2.898	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2760.9	0	SC	0	1.7514	0	34.6624	0	2.898	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2762.8	0	SC	0	1.7502	0	34.6624	0	2.889	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2764.8	0	SC	0	1.7496	0	34.6624	0	2.898	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2766.7	0	SC	0	1.7490	0	34.6629	0	2.889	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2768.7	0	SC	0	1.7490	0	34.6623	0	2.898	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2770.7	0	SC	0	1.7492	0	34.6622	0	2.889	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2772.6	0	SC	0	1.7470	0	34.6625	0	2.910	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2774.6	0	SC	0	1.7458	0	34.6628	0	2.898	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2776.6	0	SC	0	1.7449	0	34.6628	0	2.898	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2778.5	0	SC	0	1.7435	0	34.6634	0	2.898	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2780.5	0	SC	0	1.7430	0	34.6630	0	2.898	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2782.4	0	SC	0	1.7421	0	34.6630	0	2.898	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2784.4	0	SC	0	1.7406	0	34.6629	0	2.910	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2786.4	0	SC	0	1.7384	0	34.6630	0	2.898	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2788.3	0	SC	0	1.7355	0	34.6633	0	2.910	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2790.3	0	SC	0	1.7340	0	34.6632	0	2.910	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2792.3	0	SC	0	1.7333	0	34.6630	0	2.910	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2794.2	0	SC	0	1.7331	0	34.6633	0	2.910	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2796.2	0	SC	0	1.7329	0	34.6636	0	2.910	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2798.1	0	SC	0	1.7321	0	34.6638	0	2.910	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2800.1	0	SC	0	1.7308	0	34.6632	0	2.919	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2802.1	0	SC	0	1.7292	0	34.6629	0	2.910	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2804.0	0	SC	0	1.7284	0	34.6635	0	2.910	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2806.0	0	SC	0	1.7283	0	34.6638	0	2.919	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2808.0	0	SC	0	1.7282	0	34.6635	0	2.910	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2809.9	0	SC	0	1.7283	0	34.6635	0	2.919	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2811.9	0	SC	0	1.7277	0	34.6633	0	2.919	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2813.8	0	SC	0	1.7272	0	34.6639	0	2.919	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2815.8	0	SC	0	1.7264	0	34.6640	0	2.919	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2817.8	0	SC	0	1.7261	0	34.6637	0	2.919	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2819.7	0	SC	0	1.7258	0	34.6640	0	2.919	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2821.7	0	SC	0	1.7263	0	34.6635	0	2.919	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2823.7	0	SC	0	1.7263	0	34.6636	0	2.919	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2825.6	0	SC	0	1.7257	0	34.6637	0	2.928	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2827.6	0	SC	0	1.7251	0	34.6642	0	2.928	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2829.5	0	SC	0	1.7241	0	34.6640	0	2.928	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2831.5	0	SC	0	1.7236	0	34.6643	0	2.928	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2833.5	0	SC	0	1.7229	0	34.6643	0	2.928	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2835.4	0	SC	0	1.7216	0	34.6641	0	2.928	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2837.4	0	SC	0	1.7204	0	34.6640	0	2.928	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2839.4	0	SC	0	1.7197	0	34.6643	0	2.939	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2841.3	0	SC	0	1.7170	0	34.6643	0	2.928	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2843.3	0	SC	0	1.7153	0	34.6640	0	2.928	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2845.2	0	SC	0	1.7148	0	34.6641	0	2.939	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2847.2	0	SC	0	1.7138	0	34.6647	0	2.939	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2849.2	0	SC	0	1.7134	0	34.6645	0	2.939	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2851.1	0	SC	0	1.7133	0	34.6646	0	2.939	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2853.1	0	SC	0	1.7132	0	34.6650	0	2.939	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2855.1	0	SC	0	1.7126	0	34.6651	0	2.949	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2857.0	0	SC	0	1.7124	0	34.6644	0	2.949	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2859.0	0	SC	0	1.7121	0	34.6646	0	2.939	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2860.9	0	SC	0	1.7113	0	34.6650	0	2.949	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2862.9	0	SC	0	1.7105	0	34.6651	0	2.949	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2864.9	0	SC	0	1.7094	0	34.6650	0	2.949	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2866.8	0	SC	0	1.7089	0	34.6647	0	2.958	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2868.8	0	SC	0	1.7078	0	34.6649	0	2.949	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2870.7	0	SC	0	1.7073	0	34.6647	0	2.949	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2872.7	0	SC	0	1.7073	0	34.6648	0	2.958	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2874.7	0	SC	0	1.7063	0	34.6650	0	2.958	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2876.6	0	SC	0	1.7057	0	34.6648	0	2.958	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2878.6	0	SC	0	1.7051	0	34.6645	0	2.958	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2880.6	0	SC	0	1.7045	0	34.6648	0	2.949	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2882.5	0	SC	0	1.7038	0	34.6652	0	2.969	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2884.5	0	SC	0	1.7035	0	34.6657	0	2.969	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2886.4	0	SC	0	1.7038	0	34.6655	0	2.969	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2888.4	0	SC	0	1.7040	0	34.6650	0	2.958	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2890.4	0	SC	0	1.7038	0	34.6652	0	2.958	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2892.3	0	SC	0	1.7035	0	34.6658	0	2.969	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2894.3	0	SC	0	1.7034	0	34.6655	0	2.978	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2896.3	0	SC	0	1.7030	0	34.6657	0	2.969	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2898.2	0	SC	0	1.6999	0	34.6658	0	2.969	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2900.2	0	SC	0	1.6996	0	34.6657	0	2.969	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2902.1	0	SC	0	1.6973	0	34.6656	0	2.969	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2904.1	0	SC	0	1.6946	0	34.6662	0	2.969	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2906.1	0	SC	0	1.6938	0	34.6661	0	2.978	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2908.0	0	SC	0	1.6938	0	34.6663	0	2.969	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2910.0	0	SC	0	1.6935	0	34.6658	0	2.978	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2911.9	0	SC	0	1.6930	0	34.6658	0	2.978	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2913.9	0	SC	0	1.6919	0	34.6660	0	2.988	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2915.9	0	SC	0	1.6902	0	34.6665	0	2.978	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2917.8	0	SC	0	1.6899	0	34.6661	0	2.978	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2919.8	0	SC	0	1.6887	0	34.6662	0	2.988	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2921.8	0	SC	0	1.6875	0	34.6666	0	2.978	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2923.7	0	SC	0	1.6862	0	34.6663	0	2.988	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2925.7	0	SC	0	1.6848	0	34.6663	0	2.988	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2927.6	0	SC	0	1.6835	0	34.6666	0	2.988	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2929.6	0	SC	0	1.6832	0	34.6663	0	2.988	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2931.6	0	SC	0	1.6829	0	34.6668	0	2.988	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2933.5	0	SC	0	1.6826	0	34.6663	0	2.999	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2935.5	0	SC	0	1.6823	0	34.6668	0	2.988	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2937.4	0	SC	0	1.6819	0	34.6666	0	2.999	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2939.4	0	SC	0	1.6814	0	34.6668	0	2.988	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2941.4	0	SC	0	1.6803	0	34.6669	0	2.999	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2943.3	0	SC	0	1.6781	0	34.6666	0	2.999	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2945.3	0	SC	0	1.6767	0	34.6670	0	2.999	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2947.2	0	SC	0	1.6760	0	34.6672	0	2.999	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2949.2	0	SC	0	1.6737	0	34.6669	0	3.008	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2951.2	0	SC	0	1.6722	0	34.6666	0	3.008	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2953.1	0	SC	0	1.6720	0	34.6669	0	2.999	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2955.1	0	SC	0	1.6707	0	34.6676	0	3.008	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2957.1	0	SC	0	1.6705	0	34.6675	0	3.008	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2959.0	0	SC	0	1.6691	0	34.6675	0	3.018	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2961.0	0	SC	0	1.6673	0	34.6674	0	3.008	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2962.9	0	SC	0	1.6660	0	34.6676	0	3.018	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2964.9	0	SC	0	1.6647	0	34.6675	0	3.008	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2966.9	0	SC	0	1.6637	0	34.6672	0	3.018	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2968.8	0	SC	0	1.6632	0	34.6673	0	3.018	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2970.8	0	SC	0	1.6630	0	34.6673	0	3.018	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2972.7	0	SC	0	1.6621	0	34.6677	0	3.018	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2974.7	0	SC	0	1.6619	0	34.6682	0	3.018	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2976.7	0	SC	0	1.6617	0	34.6680	0	3.038	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2978.6	0	SC	0	1.6615	0	34.6677	0	3.018	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2980.6	0	SC	0	1.6610	0	34.6680	0	3.029	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2982.5	0	SC	0	1.6600	0	34.6682	0	3.029	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2984.5	0	SC	0	1.6588	0	34.6679	0	3.038	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2986.5	0	SC	0	1.6555	0	34.6684	0	3.038	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2988.4	0	SC	0	1.6538	0	34.6682	0	3.038	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2990.4	0	SC	0	1.6531	0	34.6676	0	3.038	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2992.3	0	SC	0	1.6529	0	34.6680	0	3.038	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2994.3	0	SC	0	1.6527	0	34.6684	0	3.029	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2996.3	0	SC	0	1.6523	0	34.6685	0	3.038	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	2998.2	0	SC	0	1.6514	0	34.6686	0	3.038	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3000.2	0	SC	0	1.6514	0	34.6684	0	3.047	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3002.2	0	SC	0	1.6505	0	34.6685	0	3.047	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3004.1	0	SC	0	1.6494	0	34.6686	0	3.047	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3006.1	0	SC	0	1.6479	0	34.6689	0	3.047	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3008.0	0	SC	0	1.6479	0	34.6689	0	3.047	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3010.0	0	SC	0	1.6478	0	34.6690	0	3.059	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3012.0	0	SC	0	1.6480	0	34.6691	0	3.047	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3013.9	0	SC	0	1.6483	0	34.6689	0	3.047	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3015.9	0	SC	0	1.6478	0	34.6687	0	3.047	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3017.8	0	SC	0	1.6470	0	34.6688	0	3.059	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3019.8	0	SC	0	1.6459	0	34.6688	0	3.047	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3021.8	0	SC	0	1.6450	0	34.6690	0	3.059	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3023.7	0	SC	0	1.6438	0	34.6692	0	3.059	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3025.7	0	SC	0	1.6427	0	34.6693	0	3.059	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3027.6	0	SC	0	1.6411	0	34.6692	0	3.068	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3029.6	0	SC	0	1.6396	0	34.6697	0	3.059	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3031.6	0	SC	0	1.6390	0	34.6694	0	3.059	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3033.5	0	SC	0	1.6388	0	34.6698	0	3.059	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3035.5	0	SC	0	1.6389	0	34.6690	0	3.068	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3037.4	0	SC	0	1.6385	0	34.6693	0	3.059	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3039.4	0	SC	0	1.6366	0	34.6696	0	3.068	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3041.4	0	SC	0	1.6359	0	34.6698	0	3.077	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3043.3	0	SC	0	1.6354	0	34.6695	0	3.068	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3045.3	0	SC	0	1.6355	0	34.6695	0	3.077	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3047.2	0	SC	0	1.6347	0	34.6695	0	3.068	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3049.2	0	SC	0	1.6337	0	34.6697	0	3.077	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3051.2	0	SC	0	1.6332	0	34.6702	0	3.077	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3053.1	0	SC	0	1.6328	0	34.6697	0	3.068	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3055.1	0	SC	0	1.6327	0	34.6696	0	3.089	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3057.0	0	SC	0	1.6325	0	34.6701	0	3.077	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3059.0	0	SC	0	1.6326	0	34.6697	0	3.089	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3061.0	0	SC	0	1.6325	0	34.6697	0	3.089	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3062.9	0	SC	0	1.6323	0	34.6697	0	3.089	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3064.9	0	SC	0	1.6322	0	34.6700	0	3.089	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3066.8	0	SC	0	1.6329	0	34.6697	0	3.089	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3068.8	0	SC	0	1.6323	0	34.6703	0	3.089	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3070.8	0	SC	0	1.6311	0	34.6702	0	3.089	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3072.7	0	SC	0	1.6304	0	34.6703	0	3.098	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3074.7	0	SC	0	1.6300	0	34.6700	0	3.098	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3076.6	0	SC	0	1.6288	0	34.6704	0	3.089	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3078.6	0	SC	0	1.6282	0	34.6702	0	3.089	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3080.6	0	SC	0	1.6283	0	34.6703	0	3.107	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3082.5	0	SC	0	1.6276	0	34.6701	0	3.098	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3084.5	0	SC	0	1.6261	0	34.6703	0	3.098	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3086.4	0	SC	0	1.6244	0	34.6706	0	3.098	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3088.4	0	SC	0	1.6218	0	34.6703	0	3.107	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3090.4	0	SC	0	1.6196	0	34.6706	0	3.098	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3092.3	0	SC	0	1.6182	0	34.6706	0	3.098	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3094.3	0	SC	0	1.6180	0	34.6704	0	3.107	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3096.2	0	SC	0	1.6181	0	34.6703	0	3.098	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3098.2	0	SC	0	1.6178	0	34.6708	0	3.107	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3100.2	0	SC	0	1.6180	0	34.6710	0	3.107	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3102.1	0	SC	0	1.6185	0	34.6706	0	3.107	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3104.1	0	SC	0	1.6186	0	34.6707	0	3.107	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3106.0	0	SC	0	1.6187	0	34.6712	0	3.107	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3108.0	0	SC	0	1.6191	0	34.6708	0	3.119	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3110.0	0	SC	0	1.6193	0	34.6710	0	3.107	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3111.9	0	SC	0	1.6193	0	34.6710	0	3.119	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3113.9	0	SC	0	1.6186	0	34.6711	0	3.107	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3115.8	0	SC	0	1.6178	0	34.6711	0	3.119	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3117.8	0	SC	0	1.6168	0	34.6708	0	3.107	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3119.8	0	SC	0	1.6161	0	34.6710	0	3.128	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3121.7	0	SC	0	1.6147	0	34.6710	0	3.107	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3123.7	0	SC	0	1.6142	0	34.6712	0	3.119	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3125.6	0	SC	0	1.6134	0	34.6714	0	3.119	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3127.6	0	SC	0	1.6134	0	34.6713	0	3.119	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3129.6	0	SC	0	1.6130	0	34.6713	0	3.128	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3131.5	0	SC	0	1.6118	0	34.6717	0	3.119	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3133.5	0	SC	0	1.6110	0	34.6716	0	3.128	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3135.4	0	SC	0	1.6107	0	34.6713	0	3.128	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3137.4	0	SC	0	1.6103	0	34.6717	0	3.119	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3139.4	0	SC	0	1.6101	0	34.6712	0	3.128	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3141.3	0	SC	0	1.6088	0	34.6714	0	3.128	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3143.3	0	SC	0	1.6075	0	34.6720	0	3.128	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3145.2	0	SC	0	1.6073	0	34.6716	0	3.128	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3147.2	0	SC	0	1.6074	0	34.6717	0	3.128	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3149.2	0	SC	0	1.6072	0	34.6716	0	3.128	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3151.1	0	SC	0	1.6060	0	34.6716	0	3.137	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3153.1	0	SC	0	1.6053	0	34.6719	0	3.128	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3155.0	0	SC	0	1.6043	0	34.6715	0	3.137	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3157.0	0	SC	0	1.6038	0	34.6721	0	3.128	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3158.9	0	SC	0	1.6028	0	34.6723	0	3.137	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3160.9	0	SC	0	1.6013	0	34.6720	0	3.137	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3162.9	0	SC	0	1.5991	0	34.6722	0	3.149	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3164.8	0	SC	0	1.5978	0	34.6724	0	3.137	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3166.8	0	SC	0	1.5943	0	34.6721	0	3.137	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3168.7	0	SC	0	1.5933	0	34.6724	0	3.149	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3170.7	0	SC	0	1.5935	0	34.6726	0	3.149	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3172.7	0	SC	0	1.5933	0	34.6724	0	3.137	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3174.6	0	SC	0	1.5929	0	34.6728	0	3.149	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3176.6	0	SC	0	1.5926	0	34.6726	0	3.149	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3178.5	0	SC	0	1.5928	0	34.6726	0	3.149	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3180.5	0	SC	0	1.5930	0	34.6726	0	3.158	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3182.5	0	SC	0	1.5933	0	34.6723	0	3.158	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3184.4	0	SC	0	1.5936	0	34.6724	0	3.149	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3186.4	0	SC	0	1.5927	0	34.6724	0	3.158	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3188.3	0	SC	0	1.5907	0	34.6725	0	3.149	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3190.3	0	SC	0	1.5899	0	34.6726	0	3.169	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3192.3	0	SC	0	1.5890	0	34.6728	0	3.158	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3194.2	0	SC	0	1.5871	0	34.6728	0	3.158	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3196.2	0	SC	0	1.5862	0	34.6729	0	3.158	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3198.1	0	SC	0	1.5851	0	34.6731	0	3.169	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3200.1	0	SC	0	1.5844	0	34.6730	0	3.169	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3202.0	0	SC	0	1.5833	0	34.6732	0	3.158	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3204.0	0	SC	0	1.5832	0	34.6729	0	3.179	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3206.0	0	SC	0	1.5829	0	34.6731	0	3.169	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3207.9	0	SC	0	1.5821	0	34.6731	0	3.179	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3209.9	0	SC	0	1.5788	0	34.6733	0	3.179	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3211.8	0	SC	0	1.5775	0	34.6737	0	3.179	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3213.8	0	SC	0	1.5761	0	34.6739	0	3.179	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3215.8	0	SC	0	1.5755	0	34.6740	0	3.188	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3217.7	0	SC	0	1.5754	0	34.6739	0	3.179	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3219.7	0	SC	0	1.5747	0	34.6742	0	3.179	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3221.6	0	SC	0	1.5745	0	34.6736	0	3.188	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3223.6	0	SC	0	1.5745	0	34.6737	0	3.199	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3225.6	0	SC	0	1.5747	0	34.6737	0	3.188	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3227.5	0	SC	0	1.5746	0	34.6739	0	3.188	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3229.5	0	SC	0	1.5745	0	34.6736	0	3.188	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3231.4	0	SC	0	1.5744	0	34.6739	0	3.199	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3233.4	0	SC	0	1.5746	0	34.6737	0	3.199	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3235.3	0	SC	0	1.5745	0	34.6735	0	3.188	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3237.3	0	SC	0	1.5733	0	34.6740	0	3.199	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3239.3	0	SC	0	1.5718	0	34.6742	0	3.199	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3241.2	0	SC	0	1.5714	0	34.6742	0	3.199	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3243.2	0	SC	0	1.5714	0	34.6744	0	3.208	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3245.1	0	SC	0	1.5710	0	34.6739	0	3.208	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3247.1	0	SC	0	1.5711	0	34.6735	0	3.208	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3249.1	0	SC	0	1.5707	0	34.6736	0	3.199	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3251.0	0	SC	0	1.5701	0	34.6744	0	3.199	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3253.0	0	SC	0	1.5698	0	34.6741	0	3.208	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3254.9	0	SC	0	1.5685	0	34.6740	0	3.208	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3256.9	0	SC	0	1.5672	0	34.6742	0	3.208	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3258.8	0	SC	0	1.5662	0	34.6745	0	3.208	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3260.8	0	SC	0	1.5653	0	34.6742	0	3.218	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3262.8	0	SC	0	1.5652	0	34.6744	0	3.218	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3264.7	0	SC	0	1.5648	0	34.6748	0	3.218	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3266.7	0	SC	0	1.5648	0	34.6747	0	3.218	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3268.6	0	SC	0	1.5646	0	34.6749	0	3.218	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3270.6	0	SC	0	1.5634	0	34.6747	0	3.218	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3272.6	0	SC	0	1.5624	0	34.6747	0	3.229	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3274.5	0	SC	0	1.5614	0	34.6749	0	3.229	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3276.5	0	SC	0	1.5609	0	34.6752	0	3.229	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3278.4	0	SC	0	1.5598	0	34.6752	0	3.229	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3280.4	0	SC	0	1.5599	0	34.6748	0	3.229	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3282.3	0	SC	0	1.5598	0	34.6749	0	3.238	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3284.3	0	SC	0	1.5595	0	34.6751	0	3.229	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3286.3	0	SC	0	1.5590	0	34.6753	0	3.238	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3288.2	0	SC	0	1.5589	0	34.6749	0	3.238	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3290.2	0	SC	0	1.5578	0	34.6747	0	3.238	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3292.1	0	SC	0	1.5556	0	34.6750	0	3.238	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3294.1	0	SC	0	1.5554	0	34.6753	0	3.238	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3296.1	0	SC	0	1.5549	0	34.6751	0	3.248	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3298.0	0	SC	0	1.5529	0	34.6757	0	3.238	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3300.0	0	SC	0	1.5511	0	34.6757	0	3.248	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3301.9	0	SC	0	1.5501	0	34.6753	0	3.238	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3303.9	0	SC	0	1.5491	0	34.6752	0	3.248	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3305.8	0	SC	0	1.5486	0	34.6758	0	3.248	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3307.8	0	SC	0	1.5480	0	34.6759	0	3.248	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3309.8	0	SC	0	1.5477	0	34.6757	0	3.248	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3311.7	0	SC	0	1.5476	0	34.6760	0	3.259	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3313.7	0	SC	0	1.5479	0	34.6758	0	3.248	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3315.6	0	SC	0	1.5479	0	34.6760	0	3.259	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3317.6	0	SC	0	1.5475	0	34.6756	0	3.259	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3319.5	0	SC	0	1.5471	0	34.6761	0	3.259	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3321.5	0	SC	0	1.5470	0	34.6757	0	3.259	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3323.5	0	SC	0	1.5466	0	34.6759	0	3.259	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3325.4	0	SC	0	1.5460	0	34.6760	0	3.259	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3327.4	0	SC	0	1.5442	0	34.6760	0	3.268	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3329.3	0	SC	0	1.5434	0	34.6758	0	3.268	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3331.3	0	SC	0	1.5431	0	34.6763	0	3.268	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3333.3	0	SC	0	1.5430	0	34.6758	0	3.268	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3335.2	0	SC	0	1.5428	0	34.6758	0	3.268	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3337.2	0	SC	0	1.5425	0	34.6761	0	3.277	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3339.1	0	SC	0	1.5411	0	34.6763	0	3.277	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3341.1	0	SC	0	1.5379	0	34.6762	0	3.268	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3343.0	0	SC	0	1.5363	0	34.6761	0	3.277	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3345.0	0	SC	0	1.5353	0	34.6763	0	3.289	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3347.0	0	SC	0	1.5347	0	34.6767	0	3.277	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3348.9	0	SC	0	1.5343	0	34.6767	0	3.289	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3350.9	0	SC	0	1.5335	0	34.6765	0	3.289	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3352.8	0	SC	0	1.5329	0	34.6764	0	3.289	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3354.8	0	SC	0	1.5321	0	34.6769	0	3.289	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3356.7	0	SC	0	1.5304	0	34.6770	0	3.289	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3358.7	0	SC	0	1.5296	0	34.6771	0	3.298	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3360.7	0	SC	0	1.5296	0	34.6771	0	3.298	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3362.6	0	SC	0	1.5300	0	34.6768	0	3.298	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3364.6	0	SC	0	1.5302	0	34.6769	0	3.298	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3366.5	0	SC	0	1.5302	0	34.6769	0	3.307	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3368.5	0	SC	0	1.5302	0	34.6770	0	3.298	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3370.4	0	SC	0	1.5304	0	34.6770	0	3.307	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3372.4	0	SC	0	1.5304	0	34.6768	0	3.307	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3374.4	0	SC	0	1.5302	0	34.6771	0	3.307	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3376.3	0	SC	0	1.5296	0	34.6776	0	3.307	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3378.3	0	SC	0	1.5291	0	34.6772	0	3.319	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3380.2	0	SC	0	1.5291	0	34.6769	0	3.307	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3382.2	0	SC	0	1.5289	0	34.6771	0	3.319	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3384.1	0	SC	0	1.5281	0	34.6771	0	3.319	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3386.1	0	SC	0	1.5272	0	34.6772	0	3.319	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3388.1	0	SC	0	1.5273	0	34.6773	0	3.319	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3390.0	0	SC	0	1.5274	0	34.6774	0	3.319	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3392.0	0	SC	0	1.5272	0	34.6777	0	3.328	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3393.9	0	SC	0	1.5271	0	34.6774	0	3.319	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3395.9	0	SC	0	1.5269	0	34.6777	0	3.319	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3397.8	0	SC	0	1.5264	0	34.6775	0	3.328	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3399.8	0	SC	0	1.5260	0	34.6775	0	3.328	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3401.8	0	SC	0	1.5268	0	34.6773	0	3.328	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3403.7	0	SC	0	1.5266	0	34.6772	0	3.319	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3405.7	0	SC	0	1.5261	0	34.6776	0	3.328	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3407.6	0	SC	0	1.5250	0	34.6774	0	3.337	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3409.6	0	SC	0	1.5244	0	34.6771	0	3.337	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3411.5	0	SC	0	1.5240	0	34.6776	0	3.328	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3413.5	0	SC	0	1.5232	0	34.6775	0	3.328	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3415.5	0	SC	0	1.5230	0	34.6779	0	3.337	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3417.4	0	SC	0	1.5221	0	34.6777	0	3.337	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3419.4	0	SC	0	1.5225	0	34.6774	0	3.337	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3421.3	0	SC	0	1.5225	0	34.6772	0	3.337	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3423.3	0	SC	0	1.5219	0	34.6777	0	3.349	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3425.2	0	SC	0	1.5218	0	34.6777	0	3.337	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3427.2	0	SC	0	1.5218	0	34.6778	0	3.337	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3429.2	0	SC	0	1.5215	0	34.6777	0	3.337	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3431.1	0	SC	0	1.5200	0	34.6779	0	3.349	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3433.1	0	SC	0	1.5192	0	34.6779	0	3.337	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3435.0	0	SC	0	1.5182	0	34.6780	0	3.358	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3437.0	0	SC	0	1.5181	0	34.6781	0	3.349	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3438.9	0	SC	0	1.5183	0	34.6776	0	3.358	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3440.9	0	SC	0	1.5180	0	34.6780	0	3.349	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3442.9	0	SC	0	1.5172	0	34.6780	0	3.349	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3444.8	0	SC	0	1.5172	0	34.6782	0	3.358	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3446.8	0	SC	0	1.5170	0	34.6783	0	3.358	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3448.7	0	SC	0	1.5170	0	34.6782	0	3.358	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3450.7	0	SC	0	1.5170	0	34.6784	0	3.358	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3452.6	0	SC	0	1.5168	0	34.6779	0	3.367	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3454.6	0	SC	0	1.5165	0	34.6785	0	3.358	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3456.5	0	SC	0	1.5169	0	34.6785	0	3.358	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3458.5	0	SC	0	1.5174	0	34.6781	0	3.358	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3460.5	0	SC	0	1.5169	0	34.6780	0	3.367	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3462.4	0	SC	0	1.5168	0	34.6784	0	3.358	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3464.4	0	SC	0	1.5172	0	34.6784	0	3.358	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3466.3	0	SC	0	1.5172	0	34.6785	0	3.367	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3468.3	0	SC	0	1.5156	0	34.6784	0	3.367	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3470.2	0	SC	0	1.5152	0	34.6788	0	3.367	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3472.2	0	SC	0	1.5137	0	34.6785	0	3.379	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3474.2	0	SC	0	1.5128	0	34.6785	0	3.367	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3476.1	0	SC	0	1.5118	0	34.6787	0	3.379	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3478.1	0	SC	0	1.5103	0	34.6793	0	3.367	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3480.0	0	SC	0	1.5099	0	34.6790	0	3.379	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3482.0	0	SC	0	1.5099	0	34.6791	0	3.379	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3483.9	0	SC	0	1.5100	0	34.6792	0	3.379	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3485.9	0	SC	0	1.5098	0	34.6787	0	3.388	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3487.9	0	SC	0	1.5091	0	34.6787	0	3.388	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3489.8	0	SC	0	1.5064	0	34.6792	0	3.388	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3491.8	0	SC	0	1.5039	0	34.6794	0	3.388	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3493.7	0	SC	0	1.5021	0	34.6797	0	3.388	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3495.7	0	SC	0	1.5016	0	34.6794	0	3.388	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3497.6	0	SC	0	1.5010	0	34.6791	0	3.388	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3499.6	0	SC	0	1.4998	0	34.6796	0	3.388	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3501.5	0	SC	0	1.4991	0	34.6795	0	3.397	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3503.5	0	SC	0	1.4989	0	34.6797	0	3.388	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3505.5	0	SC	0	1.4977	0	34.6799	0	3.397	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3507.4	0	SC	0	1.4961	0	34.6799	0	3.397	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3509.4	0	SC	0	1.4959	0	34.6802	0	3.397	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3511.3	0	SC	0	1.4955	0	34.6801	0	3.409	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3513.3	0	SC	0	1.4951	0	34.6797	0	3.409	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3515.2	0	SC	0	1.4948	0	34.6800	0	3.409	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3517.2	0	SC	0	1.4946	0	34.6804	0	3.409	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3519.2	0	SC	0	1.4948	0	34.6800	0	3.409	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3521.1	0	SC	0	1.4948	0	34.6802	0	3.418	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3523.1	0	SC	0	1.4952	0	34.6799	0	3.409	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3525.0	0	SC	0	1.4953	0	34.6796	0	3.418	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3527.0	0	SC	0	1.4945	0	34.6802	0	3.418	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3528.9	0	SC	0	1.4944	0	34.6802	0	3.418	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3530.9	0	SC	0	1.4949	0	34.6800	0	3.418	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3532.8	0	SC	0	1.4951	0	34.6799	0	3.418	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3534.8	0	SC	0	1.4947	0	34.6803	0	3.427	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3536.8	0	SC	0	1.4945	0	34.6799	0	3.427	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3538.7	0	SC	0	1.4939	0	34.6804	0	3.427	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3540.7	0	SC	0	1.4939	0	34.6803	0	3.427	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3542.6	0	SC	0	1.4936	0	34.6803	0	3.427	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3544.6	0	SC	0	1.4924	0	34.6803	0	3.438	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3546.5	0	SC	0	1.4913	0	34.6805	0	3.427	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3548.5	0	SC	0	1.4909	0	34.6806	0	3.438	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3550.4	0	SC	0	1.4907	0	34.6802	0	3.438	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3552.4	0	SC	0	1.4906	0	34.6804	0	3.427	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3554.4	0	SC	0	1.4904	0	34.6805	0	3.438	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3556.3	0	SC	0	1.4896	0	34.6808	0	3.438	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3558.3	0	SC	0	1.4894	0	34.6804	0	3.438	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3560.2	0	SC	0	1.4893	0	34.6807	0	3.448	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3562.2	0	SC	0	1.4892	0	34.6807	0	3.448	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3564.1	0	SC	0	1.4892	0	34.6807	0	3.438	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3566.1	0	SC	0	1.4895	0	34.6805	0	3.448	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3568.0	0	SC	0	1.4897	0	34.6806	0	3.438	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3570.0	0	SC	0	1.4898	0	34.6808	0	3.459	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3572.0	0	SC	0	1.4900	0	34.6808	0	3.438	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3573.9	0	SC	0	1.4901	0	34.6805	0	3.459	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3575.9	0	SC	0	1.4898	0	34.6805	0	3.448	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3577.8	0	SC	0	1.4896	0	34.6811	0	3.459	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3579.8	0	SC	0	1.4895	0	34.6804	0	3.448	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3581.7	0	SC	0	1.4889	0	34.6801	0	3.448	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3583.7	0	SC	0	1.4885	0	34.6801	0	3.459	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3585.6	0	SC	0	1.4878	0	34.6808	0	3.468	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3587.6	0	SC	0	1.4879	0	34.6810	0	3.459	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3589.6	0	SC	0	1.4884	0	34.6807	0	3.459	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3591.5	0	SC	0	1.4887	0	34.6803	0	3.468	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3593.5	0	SC	0	1.4887	0	34.6806	0	3.468	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3595.4	0	SC	0	1.4885	0	34.6808	0	3.468	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3597.4	0	SC	0	1.4880	0	34.6810	0	3.468	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3599.3	0	SC	0	1.4874	0	34.6812	0	3.468	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3601.3	0	SC	0	1.4861	0	34.6812	0	3.468	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3603.2	0	SC	0	1.4845	0	34.6814	0	3.468	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3605.2	0	SC	0	1.4843	0	34.6810	0	3.468	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3607.2	0	SC	0	1.4837	0	34.6816	0	3.468	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3609.1	0	SC	0	1.4834	0	34.6811	0	3.478	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3611.1	0	SC	0	1.4836	0	34.6812	0	3.468	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3613.0	0	SC	0	1.4837	0	34.6814	0	3.468	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3615.0	0	SC	0	1.4835	0	34.6810	0	3.489	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3616.9	0	SC	0	1.4831	0	34.6814	0	3.478	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3618.9	0	SC	0	1.4830	0	34.6812	0	3.478	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3620.8	0	SC	0	1.4832	0	34.6810	0	3.489	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3622.8	0	SC	0	1.4831	0	34.6814	0	3.478	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3624.8	0	SC	0	1.4829	0	34.6813	0	3.489	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3626.7	0	SC	0	1.4827	0	34.6814	0	3.489	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3628.7	0	SC	0	1.4825	0	34.6817	0	3.478	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3630.6	0	SC	0	1.4822	0	34.6814	0	3.489	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3632.6	0	SC	0	1.4815	0	34.6815	0	3.489	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3634.5	0	SC	0	1.4796	0	34.6819	0	3.498	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3636.5	0	SC	0	1.4759	0	34.6818	0	3.478	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3638.4	0	SC	0	1.4758	0	34.6821	0	3.489	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3640.4	0	SC	0	1.4758	0	34.6820	0	3.489	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3642.3	0	SC	0	1.4762	0	34.6819	0	3.489	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3644.3	0	SC	0	1.4760	0	34.6819	0	3.498	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3646.3	0	SC	0	1.4754	0	34.6826	0	3.498	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3648.2	0	SC	0	1.4743	0	34.6822	0	3.498	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3650.2	0	SC	0	1.4740	0	34.6824	0	3.498	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3652.1	0	SC	0	1.4731	0	34.6827	0	3.507	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3654.1	0	SC	0	1.4725	0	34.6826	0	3.498	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3656.0	0	SC	0	1.4730	0	34.6820	0	3.519	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3658.0	0	SC	0	1.4726	0	34.6818	0	3.498	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3659.9	0	SC	0	1.4724	0	34.6824	0	3.507	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3661.9	0	SC	0	1.4720	0	34.6822	0	3.507	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3663.8	0	SC	0	1.4713	0	34.6820	0	3.519	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3665.8	0	SC	0	1.4712	0	34.6823	0	3.519	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3667.8	0	SC	0	1.4707	0	34.6820	0	3.519	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3669.7	0	SC	0	1.4700	0	34.6827	0	3.519	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3671.7	0	SC	0	1.4694	0	34.6829	0	3.519	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3673.6	0	SC	0	1.4686	0	34.6828	0	3.519	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3675.6	0	SC	0	1.4682	0	34.6826	0	3.528	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3677.5	0	SC	0	1.4684	0	34.6826	0	3.519	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3679.5	0	SC	0	1.4679	0	34.6822	0	3.528	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3681.4	0	SC	0	1.4672	0	34.6823	0	3.519	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3683.4	0	SC	0	1.4670	0	34.6828	0	3.528	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3685.4	0	SC	0	1.4668	0	34.6826	0	3.528	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3687.3	0	SC	0	1.4666	0	34.6827	0	3.537	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3689.3	0	SC	0	1.4667	0	34.6825	0	3.528	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3691.2	0	SC	0	1.4669	0	34.6824	0	3.537	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3693.2	0	SC	0	1.4663	0	34.6829	0	3.528	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3695.1	0	SC	0	1.4656	0	34.6829	0	3.537	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3697.1	0	SC	0	1.4652	0	34.6823	0	3.537	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3699.0	0	SC	0	1.4646	0	34.6829	0	3.537	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3701.0	0	SC	0	1.4642	0	34.6828	0	3.537	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3702.9	0	SC	0	1.4640	0	34.6833	0	3.537	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3704.9	0	SC	0	1.4639	0	34.6834	0	3.549	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3706.8	0	SC	0	1.4638	0	34.6833	0	3.537	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3708.8	0	SC	0	1.4639	0	34.6833	0	3.558	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3710.8	0	SC	0	1.4636	0	34.6828	0	3.537	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3712.7	0	SC	0	1.4633	0	34.6832	0	3.558	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3714.7	0	SC	0	1.4627	0	34.6835	0	3.537	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3716.6	0	SC	0	1.4628	0	34.6836	0	3.558	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3718.6	0	SC	0	1.4626	0	34.6836	0	3.558	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3720.5	0	SC	0	1.4623	0	34.6835	0	3.549	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3722.5	0	SC	0	1.4610	0	34.6837	0	3.558	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3724.4	0	SC	0	1.4595	0	34.6835	0	3.558	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3726.4	0	SC	0	1.4593	0	34.6836	0	3.558	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3728.3	0	SC	0	1.4589	0	34.6836	0	3.567	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3730.3	0	SC	0	1.4589	0	34.6834	0	3.558	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3732.3	0	SC	0	1.4589	0	34.6832	0	3.558	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3734.2	0	SC	0	1.4585	0	34.6838	0	3.558	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3736.2	0	SC	0	1.4585	0	34.6835	0	3.579	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3738.1	0	SC	0	1.4586	0	34.6836	0	3.567	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3740.1	0	SC	0	1.4587	0	34.6836	0	3.558	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3742.0	0	SC	0	1.4590	0	34.6836	0	3.567	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3744.0	0	SC	0	1.4591	0	34.6832	0	3.579	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3745.9	0	SC	0	1.4589	0	34.6833	0	3.567	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3747.9	0	SC	0	1.4585	0	34.6837	0	3.567	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3749.8	0	SC	0	1.4582	0	34.6839	0	3.579	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3751.8	0	SC	0	1.4583	0	34.6837	0	3.567	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3753.7	0	SC	0	1.4581	0	34.6837	0	3.579	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3755.7	0	SC	0	1.4581	0	34.6835	0	3.567	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3757.7	0	SC	0	1.4575	0	34.6834	0	3.579	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3759.6	0	SC	0	1.4571	0	34.6838	0	3.567	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3761.6	0	SC	0	1.4571	0	34.6839	0	3.579	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3763.5	0	SC	0	1.4563	0	34.6840	0	3.588	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3765.5	0	SC	0	1.4559	0	34.6841	0	3.588	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3767.4	0	SC	0	1.4550	0	34.6842	0	3.579	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3769.4	0	SC	0	1.4545	0	34.6843	0	3.588	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3771.3	0	SC	0	1.4542	0	34.6845	0	3.588	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3773.3	0	SC	0	1.4539	0	34.6843	0	3.588	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3775.2	0	SC	0	1.4536	0	34.6847	0	3.597	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3777.2	0	SC	0	1.4531	0	34.6844	0	3.588	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3779.1	0	SC	0	1.4525	0	34.6841	0	3.588	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3781.1	0	SC	0	1.4518	0	34.6841	0	3.588	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3783.1	0	SC	0	1.4513	0	34.6843	0	3.597	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3785.0	0	SC	0	1.4507	0	34.6846	0	3.588	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3787.0	0	SC	0	1.4500	0	34.6848	0	3.597	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3788.9	0	SC	0	1.4499	0	34.6850	0	3.597	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3790.9	0	SC	0	1.4494	0	34.6847	0	3.609	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3792.8	0	SC	0	1.4484	0	34.6849	0	3.597	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3794.8	0	SC	0	1.4478	0	34.6854	0	3.609	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3796.7	0	SC	0	1.4475	0	34.6854	0	3.609	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3798.7	0	SC	0	1.4476	0	34.6849	0	3.609	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3800.6	0	SC	0	1.4473	0	34.6851	0	3.609	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3802.6	0	SC	0	1.4467	0	34.6850	0	3.609	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3804.5	0	SC	0	1.4463	0	34.6857	0	3.609	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3806.5	0	SC	0	1.4458	0	34.6854	0	3.627	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3808.5	0	SC	0	1.4450	0	34.6853	0	3.618	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3810.4	0	SC	0	1.4437	0	34.6852	0	3.627	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3812.4	0	SC	0	1.4421	0	34.6852	0	3.618	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3814.3	0	SC	0	1.4415	0	34.6852	0	3.618	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3816.3	0	SC	0	1.4414	0	34.6852	0	3.627	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3818.2	0	SC	0	1.4414	0	34.6849	0	3.627	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3820.2	0	SC	0	1.4415	0	34.6851	0	3.627	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3822.1	0	SC	0	1.4417	0	34.6851	0	3.627	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3824.1	0	SC	0	1.4416	0	34.6852	0	3.627	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3826.0	0	SC	0	1.4415	0	34.6851	0	3.627	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3828.0	0	SC	0	1.4417	0	34.6853	0	3.627	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3829.9	0	SC	0	1.4420	0	34.6851	0	3.639	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3831.9	0	SC	0	1.4420	0	34.6855	0	3.648	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3833.8	0	SC	0	1.4419	0	34.6851	0	3.627	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3835.8	0	SC	0	1.4418	0	34.6853	0	3.639	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3837.8	0	SC	0	1.4417	0	34.6855	0	3.648	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3839.7	0	SC	0	1.4415	0	34.6854	0	3.648	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3841.7	0	SC	0	1.4412	0	34.6858	0	3.639	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3843.6	0	SC	0	1.4410	0	34.6853	0	3.639	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3845.6	0	SC	0	1.4408	0	34.6857	0	3.639	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3847.5	0	SC	0	1.4405	0	34.6857	0	3.639	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3849.5	0	SC	0	1.4406	0	34.6856	0	3.648	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3851.4	0	SC	0	1.4403	0	34.6851	0	3.627	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3853.4	0	SC	0	1.4388	0	34.6857	0	3.648	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3855.3	0	SC	0	1.4379	0	34.6859	0	3.648	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3857.3	0	SC	0	1.4365	0	34.6860	0	3.648	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3859.2	0	SC	0	1.4355	0	34.6860	0	3.639	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3861.2	0	SC	0	1.4354	0	34.6861	0	3.657	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3863.1	0	SC	0	1.4353	0	34.6864	0	3.657	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3865.1	0	SC	0	1.4351	0	34.6860	0	3.657	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3867.0	0	SC	0	1.4350	0	34.6863	0	3.657	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3869.0	0	SC	0	1.4347	0	34.6865	0	3.668	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3871.0	0	SC	0	1.4349	0	34.6862	0	3.657	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3872.9	0	SC	0	1.4349	0	34.6862	0	3.668	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3874.9	0	SC	0	1.4351	0	34.6863	0	3.657	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3876.8	0	SC	0	1.4350	0	34.6856	0	3.668	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3878.8	0	SC	0	1.4346	0	34.6860	0	3.668	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3880.7	0	SC	0	1.4345	0	34.6865	0	3.668	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3882.7	0	SC	0	1.4345	0	34.6861	0	3.678	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3884.6	0	SC	0	1.4344	0	34.6864	0	3.668	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3886.6	0	SC	0	1.4343	0	34.6863	0	3.678	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3888.5	0	SC	0	1.4346	0	34.6862	0	3.678	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3890.5	0	SC	0	1.4348	0	34.6862	0	3.678	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3892.4	0	SC	0	1.4347	0	34.6865	0	3.678	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3894.4	0	SC	0	1.4338	0	34.6866	0	3.678	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3896.3	0	SC	0	1.4338	0	34.6862	0	3.678	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3898.3	0	SC	0	1.4340	0	34.6863	0	3.678	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3900.2	0	SC	0	1.4339	0	34.6864	0	3.678	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3902.2	0	SC	0	1.4338	0	34.6864	0	3.698	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3904.2	0	SC	0	1.4335	0	34.6866	0	3.678	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3906.1	0	SC	0	1.4334	0	34.6868	0	3.687	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3908.1	0	SC	0	1.4335	0	34.6869	0	3.687	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3910.0	0	SC	0	1.4338	0	34.6866	0	3.698	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3912.0	0	SC	0	1.4340	0	34.6868	0	3.698	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3913.9	0	SC	0	1.4340	0	34.6868	0	3.687	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3915.9	0	SC	0	1.4339	0	34.6870	0	3.698	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3917.8	0	SC	0	1.4338	0	34.6863	0	3.687	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3919.8	0	SC	0	1.4336	0	34.6867	0	3.698	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3921.7	0	SC	0	1.4334	0	34.6869	0	3.687	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3923.7	0	SC	0	1.4333	0	34.6867	0	3.698	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3925.6	0	SC	0	1.4327	0	34.6865	0	3.698	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3927.6	0	SC	0	1.4320	0	34.6865	0	3.698	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3929.5	0	SC	0	1.4317	0	34.6869	0	3.698	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3931.5	0	SC	0	1.4311	0	34.6869	0	3.698	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3933.4	0	SC	0	1.4309	0	34.6871	0	3.698	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3935.4	0	SC	0	1.4304	0	34.6871	0	3.708	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3937.3	0	SC	0	1.4303	0	34.6869	0	3.708	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3939.3	0	SC	0	1.4300	0	34.6870	0	3.708	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3941.2	0	SC	0	1.4300	0	34.6870	0	3.708	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3943.2	0	SC	0	1.4304	0	34.6867	0	3.717	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3945.2	0	SC	0	1.4305	0	34.6870	0	3.717	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3947.1	0	SC	0	1.4301	0	34.6872	0	3.708	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3949.1	0	SC	0	1.4302	0	34.6872	0	3.717	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3951.0	0	SC	0	1.4304	0	34.6868	0	3.708	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3953.0	0	SC	0	1.4301	0	34.6871	0	3.717	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3954.9	0	SC	0	1.4299	0	34.6875	0	3.717	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3956.9	0	SC	0	1.4299	0	34.6875	0	3.717	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3958.8	0	SC	0	1.4297	0	34.6875	0	3.728	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3960.8	0	SC	0	1.4291	0	34.6873	0	3.708	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3962.7	0	SC	0	1.4289	0	34.6875	0	3.728	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3964.7	0	SC	0	1.4292	0	34.6874	0	3.728	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3966.6	0	SC	0	1.4293	0	34.6877	0	3.717	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3968.6	0	SC	0	1.4294	0	34.6875	0	3.728	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3970.5	0	SC	0	1.4296	0	34.6874	0	3.728	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3972.5	0	SC	0	1.4295	0	34.6874	0	3.728	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3974.4	0	SC	0	1.4292	0	34.6874	0	3.728	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3976.4	0	SC	0	1.4288	0	34.6878	0	3.728	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3978.3	0	SC	0	1.4268	0	34.6877	0	3.737	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3980.3	0	SC	0	1.4255	0	34.6877	0	3.737	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3982.2	0	SC	0	1.4254	0	34.6881	0	3.737	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3984.2	0	SC	0	1.4255	0	34.6880	0	3.737	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3986.1	0	SC	0	1.4255	0	34.6875	0	3.737	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3988.1	0	SC	0	1.4253	0	34.6879	0	3.737	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3990.0	0	SC	0	1.4253	0	34.6883	0	3.749	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3992.0	0	SC	0	1.4257	0	34.6880	0	3.758	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3994.0	0	SC	0	1.4256	0	34.6877	0	3.737	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3995.9	0	SC	0	1.4254	0	34.6882	0	3.758	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3997.9	0	SC	0	1.4255	0	34.6880	0	3.749	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	3999.8	0	SC	0	1.4257	0	34.6881	0	3.767	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4001.8	0	SC	0	1.4255	0	34.6880	0	3.758	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4003.7	0	SC	0	1.4253	0	34.6882	0	3.749	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4005.7	0	SC	0	1.4253	0	34.6879	0	3.758	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4007.6	0	SC	0	1.4253	0	34.6881	0	3.749	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4009.6	0	SC	0	1.4250	0	34.6883	0	3.767	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4011.5	0	SC	0	1.4250	0	34.6882	0	3.767	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4013.5	0	SC	0	1.4252	0	34.6882	0	3.758	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4015.4	0	SC	0	1.4251	0	34.6884	0	3.758	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4017.4	0	SC	0	1.4243	0	34.6887	0	3.767	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4019.3	0	SC	0	1.4241	0	34.6883	0	3.767	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4021.3	0	SC	0	1.4242	0	34.6884	0	3.779	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4023.2	0	SC	0	1.4238	0	34.6889	0	3.779	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4025.2	0	SC	0	1.4239	0	34.6889	0	3.758	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4027.1	0	SC	0	1.4235	0	34.6889	0	3.779	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4029.1	0	SC	0	1.4229	0	34.6888	0	3.779	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4031.0	0	SC	0	1.4227	0	34.6885	0	3.779	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4033.0	0	SC	0	1.4230	0	34.6887	0	3.779	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4034.9	0	SC	0	1.4232	0	34.6885	0	3.767	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4036.9	0	SC	0	1.4233	0	34.6887	0	3.788	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4038.8	0	SC	0	1.4234	0	34.6887	0	3.779	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4040.8	0	SC	0	1.4235	0	34.6886	0	3.788	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4042.7	0	SC	0	1.4235	0	34.6887	0	3.779	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4044.7	0	SC	0	1.4235	0	34.6888	0	3.788	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4046.6	0	SC	0	1.4237	0	34.6888	0	3.788	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4048.6	0	SC	0	1.4239	0	34.6890	0	3.788	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4050.5	0	SC	0	1.4241	0	34.6884	0	3.788	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4052.5	0	SC	0	1.4240	0	34.6887	0	3.788	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4054.5	0	SC	0	1.4238	0	34.6892	0	3.788	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4056.4	0	SC	0	1.4242	0	34.6887	0	3.797	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4058.4	0	SC	0	1.4231	0	34.6887	0	3.788	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4060.3	0	SC	0	1.4224	0	34.6891	0	3.788	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4062.3	0	SC	0	1.4224	0	34.6888	0	3.797	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4064.2	0	SC	0	1.4222	0	34.6891	0	3.797	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4066.2	0	SC	0	1.4219	0	34.6889	0	3.797	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4068.1	0	SC	0	1.4219	0	34.6890	0	3.788	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4070.1	0	SC	0	1.4210	0	34.6889	0	3.797	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4072.0	0	SC	0	1.4182	0	34.6893	0	3.797	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4074.0	0	SC	0	1.4176	0	34.6895	0	3.809	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4075.9	0	SC	0	1.4171	0	34.6896	0	3.809	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4077.9	0	SC	0	1.4172	0	34.6891	0	3.797	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4079.8	0	SC	0	1.4173	0	34.6891	0	3.809	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4081.8	0	SC	0	1.4168	0	34.6897	0	3.809	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4083.7	0	SC	0	1.4167	0	34.6899	0	3.809	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4085.7	0	SC	0	1.4168	0	34.6899	0	3.809	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4087.6	0	SC	0	1.4172	0	34.6895	0	3.809	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4089.6	0	SC	0	1.4177	0	34.6892	0	3.809	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4091.5	0	SC	0	1.4176	0	34.6895	0	3.827	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4093.5	0	SC	0	1.4172	0	34.6892	0	3.818	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4095.4	0	SC	0	1.4162	0	34.6897	0	3.818	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4097.4	0	SC	0	1.4157	0	34.6892	0	3.827	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4099.3	0	SC	0	1.4157	0	34.6895	0	3.818	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4101.3	0	SC	0	1.4154	0	34.6895	0	3.827	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4103.2	0	SC	0	1.4152	0	34.6895	0	3.818	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4105.2	0	SC	0	1.4148	0	34.6895	0	3.827	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4107.1	0	SC	0	1.4146	0	34.6898	0	3.827	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4109.1	0	SC	0	1.4145	0	34.6898	0	3.818	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4111.0	0	SC	0	1.4147	0	34.6897	0	3.827	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4113.0	0	SC	0	1.4150	0	34.6898	0	3.827	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4114.9	0	SC	0	1.4148	0	34.6899	0	3.839	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4116.9	0	SC	0	1.4145	0	34.6900	0	3.827	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4118.8	0	SC	0	1.4146	0	34.6897	0	3.839	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4120.8	0	SC	0	1.4141	0	34.6901	0	3.839	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4122.7	0	SC	0	1.4140	0	34.6900	0	3.827	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4124.7	0	SC	0	1.4138	0	34.6896	0	3.839	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4126.6	0	SC	0	1.4135	0	34.6900	0	3.839	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4128.6	0	SC	0	1.4131	0	34.6903	0	3.839	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4130.5	0	SC	0	1.4126	0	34.6904	0	3.839	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4132.5	0	SC	0	1.4119	0	34.6903	0	3.839	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4134.4	0	SC	0	1.4112	0	34.6903	0	3.839	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4136.4	0	SC	0	1.4109	0	34.6901	0	3.848	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4138.3	0	SC	0	1.4108	0	34.6902	0	3.848	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4140.3	0	SC	0	1.4108	0	34.6904	0	3.848	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4142.2	0	SC	0	1.4109	0	34.6906	0	3.848	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4144.2	0	SC	0	1.4111	0	34.6904	0	3.857	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4146.1	0	SC	0	1.4109	0	34.6905	0	3.839	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4148.1	0	SC	0	1.4107	0	34.6903	0	3.848	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4150.0	0	SC	0	1.4105	0	34.6905	0	3.857	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4152.0	0	SC	0	1.4100	0	34.6904	0	3.857	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4153.9	0	SC	0	1.4095	0	34.6909	0	3.857	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4155.9	0	SC	0	1.4093	0	34.6905	0	3.857	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4157.8	0	SC	0	1.4081	0	34.6907	0	3.848	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4159.8	0	SC	0	1.4067	0	34.6911	0	3.857	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4161.7	0	SC	0	1.4062	0	34.6913	0	3.857	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4163.7	0	SC	0	1.4061	0	34.6906	0	3.857	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4165.6	0	SC	0	1.4059	0	34.6907	0	3.869	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4167.6	0	SC	0	1.4055	0	34.6909	0	3.857	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4169.5	0	SC	0	1.4057	0	34.6911	0	3.869	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4171.5	0	SC	0	1.4056	0	34.6908	0	3.878	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4173.4	0	SC	0	1.4059	0	34.6905	0	3.878	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4175.4	0	SC	0	1.4054	0	34.6912	0	3.869	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4177.3	0	SC	0	1.4051	0	34.6912	0	3.878	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4179.3	0	SC	0	1.4040	0	34.6910	0	3.869	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4181.2	0	SC	0	1.4030	0	34.6912	0	3.878	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4183.2	0	SC	0	1.4029	0	34.6912	0	3.878	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4185.1	0	SC	0	1.4025	0	34.6914	0	3.887	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4187.1	0	SC	0	1.4021	0	34.6916	0	3.887	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4189.0	0	SC	0	1.4018	0	34.6917	0	3.887	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4191.0	0	SC	0	1.4015	0	34.6913	0	3.887	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4193.0	0	SC	0	1.4013	0	34.6917	0	3.878	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4194.9	0	SC	0	1.4008	0	34.6915	0	3.898	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4196.9	0	SC	0	1.4007	0	34.6915	0	3.898	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4198.8	0	SC	0	1.3997	0	34.6917	0	3.887	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4200.8	0	SC	0	1.3988	0	34.6920	0	3.898	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4202.7	0	SC	0	1.3985	0	34.6919	0	3.898	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4204.7	0	SC	0	1.3986	0	34.6920	0	3.898	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4206.6	0	SC	0	1.3988	0	34.6919	0	3.908	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4208.6	0	SC	0	1.3988	0	34.6916	0	3.908	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4210.5	0	SC	0	1.3986	0	34.6920	0	3.898	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4212.5	0	SC	0	1.3978	0	34.6921	0	3.908	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4214.4	0	SC	0	1.3970	0	34.6921	0	3.908	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4216.3	0	SC	0	1.3968	0	34.6916	0	3.917	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4218.3	0	SC	0	1.3957	0	34.6918	0	3.908	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4220.2	0	SC	0	1.3957	0	34.6923	0	3.908	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4222.2	0	SC	0	1.3953	0	34.6918	0	3.908	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4224.1	0	SC	0	1.3948	0	34.6923	0	3.928	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4226.1	0	SC	0	1.3941	0	34.6926	0	3.917	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4228.0	0	SC	0	1.3941	0	34.6928	0	3.917	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4230.0	0	SC	0	1.3940	0	34.6923	0	3.917	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4231.9	0	SC	0	1.3940	0	34.6927	0	3.917	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4233.9	0	SC	0	1.3932	0	34.6927	0	3.938	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4235.8	0	SC	0	1.3930	0	34.6922	0	3.917	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4237.8	0	SC	0	1.3927	0	34.6927	0	3.928	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4239.7	0	SC	0	1.3924	0	34.6924	0	3.928	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4241.7	0	SC	0	1.3924	0	34.6927	0	3.938	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4243.6	0	SC	0	1.3918	0	34.6925	0	3.928	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4245.6	0	SC	0	1.3920	0	34.6927	0	3.938	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4247.5	0	SC	0	1.3921	0	34.6929	0	3.928	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4249.5	0	SC	0	1.3915	0	34.6928	0	3.938	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4251.4	0	SC	0	1.3911	0	34.6928	0	3.947	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4253.4	0	SC	0	1.3899	0	34.6929	0	3.947	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4255.3	0	SC	0	1.3887	0	34.6928	0	3.947	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4257.3	0	SC	0	1.3853	0	34.6928	0	3.947	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4259.2	0	SC	0	1.3834	0	34.6935	0	3.947	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4261.2	0	SC	0	1.3816	0	34.6936	0	3.947	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4263.1	0	SC	0	1.3796	0	34.6937	0	3.947	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4265.1	0	SC	0	1.3786	0	34.6937	0	3.947	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4267.0	0	SC	0	1.3781	0	34.6936	0	3.967	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4269.0	0	SC	0	1.3780	0	34.6940	0	3.958	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4270.9	0	SC	0	1.3780	0	34.6938	0	3.967	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4272.9	0	SC	0	1.3780	0	34.6936	0	3.967	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4274.8	0	SC	0	1.3778	0	34.6940	0	3.967	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4276.8	0	SC	0	1.3777	0	34.6941	0	3.967	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4278.7	0	SC	0	1.3777	0	34.6939	0	3.977	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4280.7	0	SC	0	1.3777	0	34.6939	0	3.977	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4282.6	0	SC	0	1.3773	0	34.6938	0	3.977	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4284.6	0	SC	0	1.3765	0	34.6940	0	3.977	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4286.5	0	SC	0	1.3768	0	34.6940	0	3.977	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4288.5	0	SC	0	1.3770	0	34.6941	0	3.988	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4290.4	0	SC	0	1.3772	0	34.6941	0	3.988	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4292.4	0	SC	0	1.3774	0	34.6939	0	3.988	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4294.3	0	SC	0	1.3775	0	34.6941	0	3.988	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4296.3	0	SC	0	1.3778	0	34.6939	0	3.988	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4298.2	0	SC	0	1.3781	0	34.6941	0	3.997	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4300.2	0	SC	0	1.3775	0	34.6941	0	3.997	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4302.1	0	SC	0	1.3775	0	34.6940	0	3.997	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4304.1	0	SC	0	1.3774	0	34.6942	0	3.997	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4306.0	0	SC	0	1.3770	0	34.6940	0	3.997	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4308.0	0	SC	0	1.3769	0	34.6941	0	3.997	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4309.9	0	SC	0	1.3772	0	34.6942	0	4.006	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4311.9	0	SC	0	1.3773	0	34.6945	0	4.006	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4313.8	0	SC	0	1.3777	0	34.6941	0	3.997	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4315.8	0	SC	0	1.3779	0	34.6941	0	3.997	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4317.7	0	SC	0	1.3780	0	34.6942	0	4.006	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4319.7	0	SC	0	1.3784	0	34.6940	0	4.006	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4321.6	0	SC	0	1.3788	0	34.6939	0	4.018	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4323.6	0	SC	0	1.3790	0	34.6941	0	4.006	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4325.5	0	SC	0	1.3794	0	34.6939	0	4.006	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4327.5	0	SC	0	1.3795	0	34.6939	0	4.018	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4329.4	0	SC	0	1.3795	0	34.6942	0	4.006	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4331.4	0	SC	0	1.3796	0	34.6942	0	4.006	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4333.3	0	SC	0	1.3790	0	34.6940	0	4.006	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4335.3	0	SC	0	1.3785	0	34.6942	0	4.006	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4337.2	0	SC	0	1.3788	0	34.6942	0	4.018	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4339.2	0	SC	0	1.3789	0	34.6943	0	4.006	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4341.1	0	SC	0	1.3788	0	34.6946	0	4.018	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4343.1	0	SC	0	1.3790	0	34.6944	0	4.006	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4345.0	0	SC	0	1.3791	0	34.6944	0	4.027	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4347.0	0	SC	0	1.3791	0	34.6943	0	4.018	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4348.9	0	SC	0	1.3794	0	34.6945	0	4.018	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4350.9	0	SC	0	1.3795	0	34.6946	0	4.018	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4352.8	0	SC	0	1.3797	0	34.6948	0	4.018	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4354.7	0	SC	0	1.3798	0	34.6946	0	4.027	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4356.7	0	SC	0	1.3798	0	34.6944	0	4.018	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4358.6	0	SC	0	1.3802	0	34.6942	0	4.027	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4360.6	0	SC	0	1.3804	0	34.6942	0	4.018	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4362.5	0	SC	0	1.3803	0	34.6945	0	4.038	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4364.5	0	SC	0	1.3804	0	34.6945	0	4.027	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4366.4	0	SC	0	1.3810	0	34.6943	0	4.027	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4368.4	0	SC	0	1.3814	0	34.6939	0	4.027	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4370.3	0	SC	0	1.3815	0	34.6942	0	4.027	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4372.3	0	SC	0	1.3815	0	34.6945	0	4.038	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4374.2	0	SC	0	1.3817	0	34.6944	0	4.027	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4376.2	0	SC	0	1.3819	0	34.6943	0	4.027	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4378.1	0	SC	0	1.3824	0	34.6943	0	4.038	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4380.1	0	SC	0	1.3827	0	34.6945	0	4.018	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4382.0	0	SC	0	1.3828	0	34.6945	0	4.048	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4384.0	0	SC	0	1.3828	0	34.6944	0	4.027	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4385.9	0	SC	0	1.3827	0	34.6948	0	4.027	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4387.9	0	SC	0	1.3823	0	34.6946	0	4.038	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4389.8	0	SC	0	1.3817	0	34.6945	0	4.027	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4391.8	0	SC	0	1.3812	0	34.6945	0	4.048	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4393.7	0	SC	0	1.3811	0	34.6946	0	4.038	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4395.7	0	SC	0	1.3806	0	34.6951	0	4.038	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4397.6	0	SC	0	1.3808	0	34.6944	0	4.038	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4399.6	0	SC	0	1.3804	0	34.6940	0	4.048	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4401.5	0	SC	0	1.3800	0	34.6948	0	4.027	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4403.5	0	SC	0	1.3799	0	34.6950	0	4.048	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4405.4	0	SC	0	1.3801	0	34.6949	0	4.048	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4407.4	0	SC	0	1.3804	0	34.6949	0	4.038	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4409.3	0	SC	0	1.3804	0	34.6949	0	4.048	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4411.3	0	SC	0	1.3806	0	34.6947	0	4.048	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4413.2	0	SC	0	1.3805	0	34.6946	0	4.038	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4415.1	0	SC	0	1.3806	0	34.6947	0	4.048	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4417.1	0	SC	0	1.3807	0	34.6949	0	4.048	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4419.0	0	SC	0	1.3808	0	34.6950	0	4.048	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4421.0	0	SC	0	1.3806	0	34.6946	0	4.048	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4422.9	0	SC	0	1.3806	0	34.6950	0	4.057	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4424.9	0	SC	0	1.3810	0	34.6946	0	4.048	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4426.8	0	SC	0	1.3810	0	34.6948	0	4.057	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4428.8	0	SC	0	1.3807	0	34.6949	0	4.048	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4430.7	0	SC	0	1.3807	0	34.6952	0	4.048	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4432.7	0	SC	0	1.3806	0	34.6947	0	4.048	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4434.6	0	SC	0	1.3801	0	34.6954	0	4.057	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4436.6	0	SC	0	1.3800	0	34.6949	0	4.048	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4438.5	0	SC	0	1.3798	0	34.6950	0	4.057	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4440.5	0	SC	0	1.3796	0	34.6952	0	4.057	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4442.4	0	SC	0	1.3797	0	34.6953	0	4.048	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4444.4	0	SC	0	1.3800	0	34.6953	0	4.069	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4446.3	0	SC	0	1.3798	0	34.6954	0	4.057	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4448.3	0	SC	0	1.3795	0	34.6955	0	4.069	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4450.2	0	SC	0	1.3791	0	34.6951	0	4.069	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4452.2	0	SC	0	1.3789	0	34.6952	0	4.057	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4454.1	0	SC	0	1.3790	0	34.6948	0	4.078	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4456.1	0	SC	0	1.3787	0	34.6953	0	4.057	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4458.0	0	SC	0	1.3789	0	34.6953	0	4.069	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4460.0	0	SC	0	1.3791	0	34.6953	0	4.069	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4461.9	0	SC	0	1.3793	0	34.6952	0	4.069	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4463.8	0	SC	0	1.3795	0	34.6952	0	4.057	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4465.8	0	SC	0	1.3798	0	34.6953	0	4.078	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4467.7	0	SC	0	1.3797	0	34.6956	0	4.069	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4469.7	0	SC	0	1.3799	0	34.6950	0	4.069	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4471.6	0	SC	0	1.3801	0	34.6949	0	4.057	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4473.6	0	SC	0	1.3800	0	34.6953	0	4.078	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4475.5	0	SC	0	1.3798	0	34.6956	0	4.069	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4477.5	0	SC	0	1.3798	0	34.6955	0	4.078	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4479.4	0	SC	0	1.3799	0	34.6956	0	4.078	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4481.4	0	SC	0	1.3798	0	34.6954	0	4.069	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4483.3	0	SC	0	1.3796	0	34.6954	0	4.078	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4485.3	0	SC	0	1.3796	0	34.6957	0	4.078	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4487.2	0	SC	0	1.3796	0	34.6958	0	4.078	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4489.2	0	SC	0	1.3795	0	34.6957	0	4.069	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4491.1	0	SC	0	1.3800	0	34.6955	0	4.086	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4493.1	0	SC	0	1.3803	0	34.6954	0	4.078	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4495.0	0	SC	0	1.3800	0	34.6957	0	4.069	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4497.0	0	SC	0	1.3799	0	34.6956	0	4.086	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4498.9	0	SC	0	1.3799	0	34.6957	0	4.078	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4500.9	0	SC	0	1.3797	0	34.6957	0	4.078	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4502.8	0	SC	0	1.3798	0	34.6957	0	4.078	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4504.7	0	SC	0	1.3800	0	34.6958	0	4.086	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4506.7	0	SC	0	1.3802	0	34.6955	0	4.078	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4508.6	0	SC	0	1.3805	0	34.6955	0	4.078	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4510.6	0	SC	0	1.3805	0	34.6958	0	4.086	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4512.5	0	SC	0	1.3806	0	34.6957	0	4.086	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4514.5	0	SC	0	1.3810	0	34.6957	0	4.086	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4516.4	0	SC	0	1.3813	0	34.6957	0	4.078	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4518.4	0	SC	0	1.3814	0	34.6959	0	4.086	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4520.3	0	SC	0	1.3815	0	34.6958	0	4.086	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4522.3	0	SC	0	1.3817	0	34.6957	0	4.086	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4524.2	0	SC	0	1.3818	0	34.6957	0	4.086	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4526.2	0	SC	0	1.3820	0	34.6959	0	4.086	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4528.1	0	SC	0	1.3820	0	34.6960	0	4.086	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4530.1	0	SC	0	1.3821	0	34.6960	0	4.078	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4532.0	0	SC	0	1.3823	0	34.6957	0	4.099	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4534.0	0	SC	0	1.3823	0	34.6958	0	4.099	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4535.9	0	SC	0	1.3818	0	34.6958	0	4.086	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4537.8	0	SC	0	1.3814	0	34.6957	0	4.099	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4539.8	0	SC	0	1.3812	0	34.6960	0	4.086	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4541.7	0	SC	0	1.3817	0	34.6955	0	4.099	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4543.7	0	SC	0	1.3816	0	34.6960	0	4.086	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4545.6	0	SC	0	1.3818	0	34.6957	0	4.099	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4547.6	0	SC	0	1.3819	0	34.6957	0	4.099	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4549.5	0	SC	0	1.3817	0	34.6960	0	4.086	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4551.5	0	SC	0	1.3815	0	34.6957	0	4.099	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4553.4	0	SC	0	1.3811	0	34.6956	0	4.086	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4555.4	0	SC	0	1.3811	0	34.6960	0	4.099	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4557.3	0	SC	0	1.3813	0	34.6960	0	4.099	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4559.3	0	SC	0	1.3814	0	34.6960	0	4.099	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4561.2	0	SC	0	1.3816	0	34.6960	0	4.099	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4563.2	0	SC	0	1.3818	0	34.6959	0	4.099	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4565.1	0	SC	0	1.3820	0	34.6961	0	4.099	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4567.1	0	SC	0	1.3820	0	34.6961	0	4.099	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4569.0	0	SC	0	1.3820	0	34.6963	0	4.108	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4570.9	0	SC	0	1.3819	0	34.6962	0	4.099	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4572.9	0	SC	0	1.3821	0	34.6963	0	4.099	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4574.8	0	SC	0	1.3826	0	34.6961	0	4.108	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4576.8	0	SC	0	1.3828	0	34.6961	0	4.099	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4578.7	0	SC	0	1.3826	0	34.6962	0	4.099	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4580.7	0	SC	0	1.3828	0	34.6962	0	4.099	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4582.6	0	SC	0	1.3832	0	34.6958	0	4.099	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4584.6	0	SC	0	1.3833	0	34.6961	0	4.108	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4586.5	0	SC	0	1.3836	0	34.6962	0	4.108	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4588.5	0	SC	0	1.3841	0	34.6958	0	4.099	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4590.4	0	SC	0	1.3842	0	34.6960	0	4.108	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4592.4	0	SC	0	1.3842	0	34.6958	0	4.108	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4594.3	0	SC	0	1.3848	0	34.6959	0	4.108	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4596.3	0	SC	0	1.3850	0	34.6956	0	4.108	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4598.2	0	SC	0	1.3847	0	34.6960	0	4.108	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4600.1	0	SC	0	1.3847	0	34.6961	0	4.108	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4602.1	0	SC	0	1.3849	0	34.6962	0	4.108	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4604.0	0	SC	0	1.3851	0	34.6961	0	4.108	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4606.0	0	SC	0	1.3852	0	34.6963	0	4.108	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4607.9	0	SC	0	1.3857	0	34.6961	0	4.117	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4609.9	0	SC	0	1.3858	0	34.6961	0	4.099	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4611.8	0	SC	0	1.3857	0	34.6965	0	4.117	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4613.8	0	SC	0	1.3861	0	34.6963	0	4.108	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4615.7	0	SC	0	1.3865	0	34.6960	0	4.117	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4617.7	0	SC	0	1.3864	0	34.6963	0	4.099	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4619.6	0	SC	0	1.3863	0	34.6962	0	4.117	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4621.6	0	SC	0	1.3865	0	34.6959	0	4.108	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4623.5	0	SC	0	1.3865	0	34.6962	0	4.108	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4625.4	0	SC	0	1.3868	0	34.6962	0	4.108	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4627.4	0	SC	0	1.3873	0	34.6959	0	4.117	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4629.3	0	SC	0	1.3874	0	34.6960	0	4.108	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4631.3	0	SC	0	1.3875	0	34.6960	0	4.108	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4633.2	0	SC	0	1.3874	0	34.6963	0	4.117	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4635.2	0	SC	0	1.3873	0	34.6963	0	4.117	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4637.1	0	SC	0	1.3872	0	34.6960	0	4.108	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4639.1	0	SC	0	1.3869	0	34.6961	0	4.117	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4641.0	0	SC	0	1.3866	0	34.6963	0	4.117	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4643.0	0	SC	0	1.3867	0	34.6964	0	4.108	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4644.9	0	SC	0	1.3869	0	34.6963	0	4.117	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4646.9	0	SC	0	1.3870	0	34.6964	0	4.117	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4648.8	0	SC	0	1.3872	0	34.6962	0	4.117	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4650.7	0	SC	0	1.3874	0	34.6964	0	4.108	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4652.7	0	SC	0	1.3870	0	34.6965	0	4.117	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4654.6	0	SC	0	1.3870	0	34.6964	0	4.117	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4656.6	0	SC	0	1.3871	0	34.6967	0	4.117	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4658.5	0	SC	0	1.3873	0	34.6967	0	4.128	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4660.5	0	SC	0	1.3872	0	34.6963	0	4.128	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4662.4	0	SC	0	1.3872	0	34.6964	0	4.117	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4664.4	0	SC	0	1.3868	0	34.6965	0	4.128	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4666.3	0	SC	0	1.3870	0	34.6965	0	4.128	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4668.3	0	SC	0	1.3872	0	34.6966	0	4.128	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4670.2	0	SC	0	1.3874	0	34.6967	0	4.117	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4672.2	0	SC	0	1.3878	0	34.6964	0	4.128	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4674.1	0	SC	0	1.3878	0	34.6962	0	4.117	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4676.0	0	SC	0	1.3875	0	34.6967	0	4.128	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4678.0	0	SC	0	1.3872	0	34.6965	0	4.128	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4679.9	0	SC	0	1.3874	0	34.6966	0	4.128	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4681.9	0	SC	0	1.3875	0	34.6968	0	4.128	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4683.8	0	SC	0	1.3875	0	34.6965	0	4.138	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4685.8	0	SC	0	1.3877	0	34.6966	0	4.117	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4687.7	0	SC	0	1.3876	0	34.6968	0	4.128	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4689.7	0	SC	0	1.3875	0	34.6969	0	4.128	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4691.6	0	SC	0	1.3875	0	34.6966	0	4.128	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4693.6	0	SC	0	1.3872	0	34.6968	0	4.138	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4695.5	0	SC	0	1.3868	0	34.6970	0	4.128	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4697.5	0	SC	0	1.3867	0	34.6970	0	4.128	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4699.4	0	SC	0	1.3869	0	34.6966	0	4.128	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4701.3	0	SC	0	1.3865	0	34.6969	0	4.147	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4703.3	0	SC	0	1.3864	0	34.6969	0	4.128	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4705.2	0	SC	0	1.3859	0	34.6972	0	4.128	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4707.2	0	SC	0	1.3858	0	34.6970	0	4.138	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4709.1	0	SC	0	1.3856	0	34.6975	0	4.138	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4711.1	0	SC	0	1.3851	0	34.6974	0	4.138	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4713.0	0	SC	0	1.3843	0	34.6975	0	4.138	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4715.0	0	SC	0	1.3844	0	34.6970	0	4.138	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4716.9	0	SC	0	1.3845	0	34.6970	0	4.138	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4718.9	0	SC	0	1.3844	0	34.6974	0	4.147	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4720.8	0	SC	0	1.3843	0	34.6970	0	4.138	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4722.7	0	SC	0	1.3843	0	34.6972	0	4.138	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4724.7	0	SC	0	1.3839	0	34.6969	0	4.147	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4726.6	0	SC	0	1.3836	0	34.6975	0	4.138	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4728.6	0	SC	0	1.3836	0	34.6972	0	4.138	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4730.5	0	SC	0	1.3838	0	34.6972	0	4.147	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4732.5	0	SC	0	1.3842	0	34.6971	0	4.158	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4734.4	0	SC	0	1.3845	0	34.6970	0	4.147	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4736.4	0	SC	0	1.3847	0	34.6973	0	4.147	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4738.3	0	SC	0	1.3847	0	34.6973	0	4.147	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4740.3	0	SC	0	1.3849	0	34.6973	0	4.147	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4742.2	0	SC	0	1.3850	0	34.6972	0	4.147	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4744.1	0	SC	0	1.3853	0	34.6972	0	4.158	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4746.1	0	SC	0	1.3854	0	34.6974	0	4.147	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4748.0	0	SC	0	1.3853	0	34.6975	0	4.147	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4750.0	0	SC	0	1.3852	0	34.6974	0	4.147	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4751.9	0	SC	0	1.3855	0	34.6974	0	4.147	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4753.9	0	SC	0	1.3846	0	34.6976	0	4.158	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4755.8	0	SC	0	1.3846	0	34.6976	0	4.147	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4757.8	0	SC	0	1.3846	0	34.6973	0	4.168	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4759.7	0	SC	0	1.3845	0	34.6977	0	4.158	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4761.6	0	SC	0	1.3842	0	34.6975	0	4.147	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4763.6	0	SC	0	1.3845	0	34.6974	0	4.158	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4765.5	0	SC	0	1.3847	0	34.6977	0	4.147	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4767.5	0	SC	0	1.3847	0	34.6975	0	4.158	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4769.4	0	SC	0	1.3851	0	34.6973	0	4.158	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4771.4	0	SC	0	1.3855	0	34.6971	0	4.158	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4773.3	0	SC	0	1.3853	0	34.6975	0	4.158	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4775.3	0	SC	0	1.3851	0	34.6974	0	4.158	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4777.2	0	SC	0	1.3852	0	34.6974	0	4.158	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4779.2	0	SC	0	1.3850	0	34.6974	0	4.168	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4781.1	0	SC	0	1.3848	0	34.6974	0	4.158	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4783.0	0	SC	0	1.3847	0	34.6977	0	4.158	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4785.0	0	SC	0	1.3843	0	34.6975	0	4.158	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4786.9	0	SC	0	1.3839	0	34.6977	0	4.168	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4788.9	0	SC	0	1.3834	0	34.6978	0	4.168	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4790.8	0	SC	0	1.3836	0	34.6979	0	4.168	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4792.8	0	SC	0	1.3838	0	34.6978	0	4.168	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4794.7	0	SC	0	1.3838	0	34.6978	0	4.177	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4796.7	0	SC	0	1.3836	0	34.6982	0	4.168	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4798.6	0	SC	0	1.3835	0	34.6978	0	4.168	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4800.5	0	SC	0	1.3834	0	34.6982	0	4.168	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4802.5	0	SC	0	1.3834	0	34.6975	0	4.168	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4804.4	0	SC	0	1.3830	0	34.6975	0	4.177	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4806.4	0	SC	0	1.3827	0	34.6979	0	4.177	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4808.3	0	SC	0	1.3825	0	34.6983	0	4.168	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4810.3	0	SC	0	1.3817	0	34.6985	0	4.177	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4812.2	0	SC	0	1.3817	0	34.6980	0	4.177	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4814.2	0	SC	0	1.3818	0	34.6981	0	4.188	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4816.1	0	SC	0	1.3816	0	34.6978	0	4.177	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4818.1	0	SC	0	1.3814	0	34.6981	0	4.177	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4820.0	0	SC	0	1.3815	0	34.6983	0	4.177	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4821.9	0	SC	0	1.3817	0	34.6979	0	4.177	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4823.9	0	SC	0	1.3816	0	34.6980	0	4.188	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4825.8	0	SC	0	1.3817	0	34.6982	0	4.177	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4827.8	0	SC	0	1.3815	0	34.6981	0	4.177	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4829.7	0	SC	0	1.3815	0	34.6983	0	4.188	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4831.7	0	SC	0	1.3811	0	34.6979	0	4.188	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4833.6	0	SC	0	1.3808	0	34.6983	0	4.188	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4835.6	0	SC	0	1.3805	0	34.6982	0	4.188	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4837.5	0	SC	0	1.3806	0	34.6985	0	4.188	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4839.4	0	SC	0	1.3805	0	34.6988	0	4.188	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4841.4	0	SC	0	1.3795	0	34.6986	0	4.188	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4843.3	0	SC	0	1.3794	0	34.6987	0	4.188	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4845.3	0	SC	0	1.3795	0	34.6986	0	4.188	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4847.2	0	SC	0	1.3795	0	34.6986	0	4.188	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4849.2	0	SC	0	1.3797	0	34.6984	0	4.198	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4851.1	0	SC	0	1.3796	0	34.6982	0	4.198	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4853.1	0	SC	0	1.3793	0	34.6985	0	4.198	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4855.0	0	SC	0	1.3792	0	34.6989	0	4.198	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4856.9	0	SC	0	1.3791	0	34.6987	0	4.188	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4858.9	0	SC	0	1.3793	0	34.6986	0	4.198	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4860.8	0	SC	0	1.3786	0	34.6986	0	4.207	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4862.8	0	SC	0	1.3782	0	34.6988	0	4.198	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4864.7	0	SC	0	1.3782	0	34.6989	0	4.198	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4866.7	0	SC	0	1.3782	0	34.6991	0	4.207	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4868.6	0	SC	0	1.3784	0	34.6992	0	4.198	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4870.6	0	SC	0	1.3788	0	34.6989	0	4.207	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4872.5	0	SC	0	1.3792	0	34.6986	0	4.198	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4874.4	0	SC	0	1.3788	0	34.6990	0	4.198	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4876.4	0	SC	0	1.3777	0	34.6992	0	4.207	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4878.3	0	SC	0	1.3776	0	34.6988	0	4.207	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4880.3	0	SC	0	1.3776	0	34.6990	0	4.207	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4882.2	0	SC	0	1.3777	0	34.6992	0	4.207	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4884.2	0	SC	0	1.3779	0	34.6989	0	4.207	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4886.1	0	SC	0	1.3780	0	34.6989	0	4.207	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4888.0	0	SC	0	1.3783	0	34.6988	0	4.207	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4890.0	0	SC	0	1.3786	0	34.6989	0	4.207	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4891.9	0	SC	0	1.3789	0	34.6989	0	4.207	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4893.9	0	SC	0	1.3789	0	34.6988	0	4.218	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4895.8	0	SC	0	1.3791	0	34.6987	0	4.218	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4897.8	0	SC	0	1.3795	0	34.6987	0	4.218	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4899.7	0	SC	0	1.3794	0	34.6991	0	4.218	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4901.7	0	SC	0	1.3792	0	34.6991	0	4.218	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4903.6	0	SC	0	1.3790	0	34.6992	0	4.218	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4905.5	0	SC	0	1.3788	0	34.6993	0	4.218	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4907.5	0	SC	0	1.3784	0	34.6996	0	4.218	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4909.4	0	SC	0	1.3780	0	34.6993	0	4.218	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4911.4	0	SC	0	1.3779	0	34.6993	0	4.218	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4913.3	0	SC	0	1.3775	0	34.6995	0	4.218	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4915.3	0	SC	0	1.3773	0	34.6996	0	4.227	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4917.2	0	SC	0	1.3775	0	34.6995	0	4.218	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4919.2	0	SC	0	1.3777	0	34.6993	0	4.227	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4921.1	0	SC	0	1.3778	0	34.6994	0	4.227	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4923.0	0	SC	0	1.3779	0	34.6994	0	4.227	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4925.0	0	SC	0	1.3780	0	34.6991	0	4.207	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4926.9	0	SC	0	1.3780	0	34.6994	0	4.227	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4928.9	0	SC	0	1.3780	0	34.6996	0	4.227	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4930.8	0	SC	0	1.3783	0	34.6995	0	4.227	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4932.8	0	SC	0	1.3786	0	34.6991	0	4.227	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4934.7	0	SC	0	1.3789	0	34.6991	0	4.227	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4936.6	0	SC	0	1.3787	0	34.6994	0	4.227	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4938.6	0	SC	0	1.3787	0	34.6996	0	4.227	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4940.5	0	SC	0	1.3789	0	34.6993	0	4.218	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4942.5	0	SC	0	1.3783	0	34.6993	0	4.237	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4944.4	0	SC	0	1.3786	0	34.6992	0	4.227	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4946.4	0	SC	0	1.3784	0	34.6997	0	4.218	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4948.3	0	SC	0	1.3783	0	34.6993	0	4.237	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4950.2	0	SC	0	1.3787	0	34.6995	0	4.227	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4952.2	0	SC	0	1.3789	0	34.6995	0	4.237	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4954.1	0	SC	0	1.3789	0	34.6997	0	4.237	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4956.1	0	SC	0	1.3792	0	34.6996	0	4.227	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4958.0	0	SC	0	1.3795	0	34.6996	0	4.237	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4960.0	0	SC	0	1.3796	0	34.6999	0	4.218	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4961.9	0	SC	0	1.3796	0	34.6997	0	4.237	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4963.9	0	SC	0	1.3798	0	34.6999	0	4.237	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4965.8	0	SC	0	1.3800	0	34.6996	0	4.237	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4967.7	0	SC	0	1.3797	0	34.6997	0	4.227	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4969.7	0	SC	0	1.3795	0	34.6995	0	4.237	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4971.6	0	SC	0	1.3795	0	34.6997	0	4.248	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4973.6	0	SC	0	1.3796	0	34.6999	0	4.237	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4975.5	0	SC	0	1.3795	0	34.6999	0	4.237	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4977.5	0	SC	0	1.3796	0	34.6996	0	4.237	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4979.4	0	SC	0	1.3799	0	34.6999	0	4.248	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4981.3	0	SC	0	1.3802	0	34.6998	0	4.237	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4983.3	0	SC	0	1.3802	0	34.7002	0	4.237	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4985.2	0	SC	0	1.3801	0	34.6997	0	4.248	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4987.2	0	SC	0	1.3798	0	34.6999	0	4.248	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4989.1	0	SC	0	1.3797	0	34.7000	0	4.248	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4991.1	0	SC	0	1.3800	0	34.7001	0	4.248	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4993.0	0	SC	0	1.3801	0	34.7002	0	4.237	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4994.9	0	SC	0	1.3804	0	34.7002	0	4.237	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4996.9	0	SC	0	1.3804	0	34.7002	0	4.248	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	4998.8	0	SC	0	1.3805	0	34.7000	0	4.248	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	5000.8	0	SC	0	1.3808	0	34.7003	0	4.237	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	5002.7	0	SC	0	1.3812	0	34.7003	0	4.248	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	5004.7	0	SC	0	1.3812	0	34.7005	0	4.237	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	5006.6	0	SC	0	1.3812	0	34.7001	0	4.237	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	5008.5	0	SC	0	1.3814	0	34.7001	0	4.248	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	5010.5	0	SC	0	1.3817	0	34.7004	0	4.248	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	5012.4	0	SC	0	1.3820	0	34.6998	0	4.237	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	5014.4	0	SC	0	1.3821	0	34.7004	0	4.248	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	5016.3	0	SC	0	1.3823	0	34.7002	0	4.248	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	5018.3	0	SC	0	1.3825	0	34.6999	0	4.248	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	5020.2	0	SC	0	1.3828	0	34.7000	0	4.257	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	5022.1	0	SC	0	1.3830	0	34.7000	0	4.248	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	5024.1	0	SC	0	1.3833	0	34.7003	0	4.237	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	5026.0	0	SC	0	1.3834	0	34.6999	0	4.248	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	5028.0	0	SC	0	1.3835	0	34.7001	0	4.248	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	5029.9	0	SC	0	1.3836	0	34.7001	0	4.248	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	5031.9	0	SC	0	1.3837	0	34.7003	0	4.248	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	5033.8	0	SC	0	1.3838	0	34.7004	0	4.248	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	5035.7	0	SC	0	1.3837	0	34.7003	0	4.248	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	5037.7	0	SC	0	1.3838	0	34.7004	0	4.248	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	5039.6	0	SC	0	1.3842	0	34.7001	0	4.248	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	5041.6	0	SC	0	1.3843	0	34.7005	0	4.248	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	5043.5	0	SC	0	1.3847	0	34.7003	0	4.248	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	5045.5	0	SC	0	1.3848	0	34.7000	0	4.248	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	5047.4	0	SC	0	1.3850	0	34.7003	0	4.248	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	5049.3	0	SC	0	1.3850	0	34.7002	0	4.237	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	5051.3	0	SC	0	1.3854	0	34.7000	0	4.248	0
@3095__1989173	005	C	02/28/1989	17:24	164.1667	9.4867	0	5053.2	0	SC	0	1.3855	0	34.7001	0	4.248	0
@3095__1989173	005	B	02/28/1989	17:24	164.1667	9.4867	0	1.9	0	SD	0			34.3274	0	4.699	0	0.13	0	1.71	0	0.10	0
@3095__1989173	005	B	02/28/1989	17:24	164.1667	9.4867	0	97.0	0	SD	0			34.7720	0	4.476	0	0.27	0	2.20	0	1.11	0
@3095__1989173	005	B	02/28/1989	17:24	164.1667	9.4867	0	194.8	0	SD	0			34.4819	0	2.958	0	1.40	0	17.23	0	18.53	0
@3095__1989173	005	B	02/28/1989	17:24	164.1667	9.4867	0	296.0	0	SD	0			34.5667	0	1.040	0	2.47	0	37.77	0	34.36	0
@3095__1989173	005	B	02/28/1989	17:24	164.1667	9.4867	0	392.3	0	SD	0			34.6013	0	0.909	0	2.61	0	41.78	0	36.67	0
@3095__1989173	005	B	02/28/1989	17:24	164.1667	9.4867	0	592.3	0	SD	0			34.5239	0			2.76	0	58.81	0	38.58	0
@3095__1989173	005	B	02/28/1989	17:24	164.1667	9.4867	0	742.5	0	SD	0			34.5280	0	1.130	0	2.96	0	73.14	0	41.48	0
@3095__1989173	005	B	02/28/1989	17:24	164.1667	9.4867	0	889.7	0	SD	0			34.5414	0	1.380	0	2.98	0	85.36	0	42.09	0
@3095__1989173	005	B	02/28/1989	17:24	164.1667	9.4867	0	1087.3	0	SD	0			34.5555	0	1.500	0	2.99	0	101.70	0	42.49	0
@3095__1989173	005	B	02/28/1989	17:24	164.1667	9.4867	0	1482.1	0	SD	0			34.5909	0	1.980	0	2.92	0	127.05	0	41.38	0
@3095__1989173	005	B	02/28/1989	17:24	164.1667	9.4867	0	1781.5	0	SD	0			34.6134	0	2.190	0	2.89	0	139.67	0	41.28	0
@3095__1989173	005	B	02/28/1989	17:24	164.1667	9.4867	0	2175.4	0	SD	0			34.6402	0	2.498	0	2.81	0	148.38	0	40.18	0
@3095__1989173	005	B	02/28/1989	17:24	164.1667	9.4867	0	2668.7	0	SD	0			34.6590	0	2.838	0	2.80	0	153.47	0	39.47	0
@3095__1989173	005	B	02/28/1989	17:24	164.1667	9.4867	0	3160.3	0	SD	0			34.6722	0	3.158	0	2.68	0	154.39	0	38.47	0
@3095__1989173	005	B	02/28/1989	17:24	164.1667	9.4867	0	3456.4	0	SD	0			34.6783	0	3.379	0	2.59	0	151.28	0	37.86	0
@3095__1989173	005	B	02/28/1989	17:24	164.1667	9.4867	0	4137.9	0	SD	0			34.6907	0	3.848	0	2.48	0	140.26	0	36.26	0
@3095__1989173	005	B	02/28/1989	17:24	164.1667	9.4867	0	4627.0	0	SD	0							2.45	0	134.35	0	35.76	0
@3095__1989173	005	B	02/28/1989	17:24	164.1667	9.4867	0	5056.5	0	SD	0			34.7001	0	4.227	0	2.40	0	131.04	0	34.96	0
@3096__1965174	001	B	08/24/1965	18:00	160.0000	7.4000	0	0.0	0	BT	0	26.3	0
@3096__1965174	001	B	08/24/1965	18:00	160.0000	7.4000	0	5.0	0	BT	0	26.4	0
@3096__1965174	001	B	08/24/1965	18:00	160.0000	7.4000	0	10.0	0	BT	0	26.4	0
@3096__1965174	001	B	08/24/1965	18:00	160.0000	7.4000	0	15.0	0	BT	0	26.4	0
@3096__1965174	001	B	08/24/1965	18:00	160.0000	7.4000	0	20.0	0	BT	0	26.3	0
@3096__1965174	001	B	08/24/1965	18:00	160.0000	7.4000	0	25.0	0	BT	0	26.2	0
@3096__1965174	001	B	08/24/1965	18:00	160.0000	7.4000	0	30.0	0	BT	0	26.2	0
@3096__1965174	001	B	08/24/1965	18:00	160.0000	7.4000	0	35.0	0	BT	0	26.1	0
@3096__1965174	001	B	08/24/1965	18:00	160.0000	7.4000	0	40.0	0	BT	0	26.1	0
@3096__1965174	001	B	08/24/1965	18:00	160.0000	7.4000	0	45.0	0	BT	0	26.0	0
@3096__1965174	001	B	08/24/1965	18:00	160.0000	7.4000	0	50.0	0	BT	0	25.8	0
@3096__1965174	001	B	08/24/1965	18:00	160.0000	7.4000	0	55.0	0	BT	0	25.6	0
@3096__1965174	001	B	08/24/1965	18:00	160.0000	7.4000	0	60.0	0	BT	0	25.3	0
@3096__1965174	001	B	08/24/1965	18:00	160.0000	7.4000	0	65.0	0	BT	0	24.9	0
@3096__1965174	001	B	08/24/1965	18:00	160.0000	7.4000	0	70.0	0	BT	0	24.1	0
@3096__1965174	001	B	08/24/1965	18:00	160.0000	7.4000	0	75.0	0	BT	0	23.3	0
@3096__1965174	001	B	08/24/1965	18:00	160.0000	7.4000	0	80.0	0	BT	0	22.6	0
@3096__1965174	001	B	08/24/1965	18:00	160.0000	7.4000	0	85.0	0	BT	0	21.6	0
@3096__1965174	001	B	08/24/1965	18:00	160.0000	7.4000	0	90.0	0	BT	0	20.7	0
@3096__1965174	001	B	08/24/1965	18:00	160.0000	7.4000	0	95.0	0	BT	0	19.9	0
@3096__1965174	001	B	08/24/1965	18:00	160.0000	7.4000	0	100.0	0	BT	0	18.2	0
@3096__1965174	001	B	08/24/1965	18:00	160.0000	7.4000	0	105.0	0	BT	0	15.3	0
@3096__1965174	001	B	08/24/1965	18:00	160.0000	7.4000	0	110.0	0	BT	0	14.3	0
@3096__1965174	001	B	08/24/1965	18:00	160.0000	7.4000	0	115.0	0	BT	0	13.4	0
@3096__1965174	002	B	08/24/1965	21:00	160.5000	7.6000	0	0.0	0	BT	0	26.2	0
@3096__1965174	002	B	08/24/1965	21:00	160.5000	7.6000	0	5.0	0	BT	0	26.2	0
@3096__1965174	002	B	08/24/1965	21:00	160.5000	7.6000	0	10.0	0	BT	0	26.2	0
@3096__1965174	002	B	08/24/1965	21:00	160.5000	7.6000	0	15.0	0	BT	0	26.2	0
@3096__1965174	002	B	08/24/1965	21:00	160.5000	7.6000	0	20.0	0	BT	0	26.2	0
@3096__1965174	002	B	08/24/1965	21:00	160.5000	7.6000	0	25.0	0	BT	0	26.2	0
@3096__1965174	002	B	08/24/1965	21:00	160.5000	7.6000	0	30.0	0	BT	0	26.3	0
@3096__1965174	002	B	08/24/1965	21:00	160.5000	7.6000	0	35.0	0	BT	0	26.3	0
@3096__1965174	002	B	08/24/1965	21:00	160.5000	7.6000	0	40.0	0	BT	0	26.3	0
@3096__1965174	002	B	08/24/1965	21:00	160.5000	7.6000	0	45.0	0	BT	0	26.3	0
@3096__1965174	002	B	08/24/1965	21:00	160.5000	7.6000	0	50.0	0	BT	0	26.3	0
@3096__1965174	002	B	08/24/1965	21:00	160.5000	7.6000	0	55.0	0	BT	0	26.3	0
@3096__1965174	002	B	08/24/1965	21:00	160.5000	7.6000	0	60.0	0	BT	0	26.3	0
@3096__1965174	002	B	08/24/1965	21:00	160.5000	7.6000	0	65.0	0	BT	0	26.3	0
@3096__1965174	002	B	08/24/1965	21:00	160.5000	7.6000	0	70.0	0	BT	0	26.2	0
@3096__1965174	002	B	08/24/1965	21:00	160.5000	7.6000	0	75.0	0	BT	0	26.2	0
@3096__1965174	002	B	08/24/1965	21:00	160.5000	7.6000	0	80.0	0	BT	0	26.2	0
@3096__1965174	002	B	08/24/1965	21:00	160.5000	7.6000	0	85.0	0	BT	0	26.1	0
@3096__1965174	002	B	08/24/1965	21:00	160.5000	7.6000	0	90.0	0	BT	0	26.0	0
@3096__1965174	002	B	08/24/1965	21:00	160.5000	7.6000	0	95.0	0	BT	0	25.9	0
@3096__1965174	002	B	08/24/1965	21:00	160.5000	7.6000	0	100.0	0	BT	0	25.8	0
@3096__1965174	002	B	08/24/1965	21:00	160.5000	7.6000	0	105.0	0	BT	0	25.6	0
@3096__1965174	002	B	08/24/1965	21:00	160.5000	7.6000	0	110.0	0	BT	0	25.5	0
@3096__1965174	002	B	08/24/1965	21:00	160.5000	7.6000	0	115.0	0	BT	0	25.2	0
@3096__1965174	003	B	08/25/1965	00:01	161.1000	7.7000	0	0.0	0	BT	0	25.9	0
@3096__1965174	003	B	08/25/1965	00:01	161.1000	7.7000	0	5.0	0	BT	0	26.2	0
@3096__1965174	003	B	08/25/1965	00:01	161.1000	7.7000	0	10.0	0	BT	0	26.3	0
@3096__1965174	003	B	08/25/1965	00:01	161.1000	7.7000	0	15.0	0	BT	0	26.3	0
@3096__1965174	003	B	08/25/1965	00:01	161.1000	7.7000	0	20.0	0	BT	0	26.2	0
@3096__1965174	003	B	08/25/1965	00:01	161.1000	7.7000	0	25.0	0	BT	0	26.2	0
@3096__1965174	003	B	08/25/1965	00:01	161.1000	7.7000	0	30.0	0	BT	0	26.2	0
@3096__1965174	003	B	08/25/1965	00:01	161.1000	7.7000	0	35.0	0	BT	0	26.1	0
@3096__1965174	003	B	08/25/1965	00:01	161.1000	7.7000	0	40.0	0	BT	0	25.7	0
@3096__1965174	003	B	08/25/1965	00:01	161.1000	7.7000	0	45.0	0	BT	0	25.2	0
@3096__1965174	003	B	08/25/1965	00:01	161.1000	7.7000	0	50.0	0	BT	0	24.8	0
@3096__1965174	003	B	08/25/1965	00:01	161.1000	7.7000	0	55.0	0	BT	0	24.4	0
@3096__1965174	003	B	08/25/1965	00:01	161.1000	7.7000	0	60.0	0	BT	0	23.8	0
@3096__1965174	003	B	08/25/1965	00:01	161.1000	7.7000	0	65.0	0	BT	0	23.3	0
@3096__1965174	003	B	08/25/1965	00:01	161.1000	7.7000	0	70.0	0	BT	0	22.3	0
@3096__1965174	003	B	08/25/1965	00:01	161.1000	7.7000	0	75.0	0	BT	0	21.8	0
@3096__1965174	003	B	08/25/1965	00:01	161.1000	7.7000	0	80.0	0	BT	0	20.9	0
@3096__1965174	003	B	08/25/1965	00:01	161.1000	7.7000	0	85.0	0	BT	0	20.2	0
@3096__1965174	003	B	08/25/1965	00:01	161.1000	7.7000	0	90.0	0	BT	0	20.0	0
@3096__1965174	003	B	08/25/1965	00:01	161.1000	7.7000	0	95.0	0	BT	0	19.5	0
@3096__1965174	003	B	08/25/1965	00:01	161.1000	7.7000	0	100.0	0	BT	0	19.0	0
@3316__1944175	001	B	08/09/1944	21:00	161.8800	5.9500	0	0.0	0	BT	0	30.2	0
@3316__1944175	001	B	08/09/1944	21:00	161.8800	5.9500	0	5.0	0	BT	0	30.2	0
@3316__1944175	001	B	08/09/1944	21:00	161.8800	5.9500	0	10.0	0	BT	0	30.2	0
@3316__1944175	001	B	08/09/1944	21:00	161.8800	5.9500	0	15.0	0	BT	0	30.2	0
@3316__1944175	001	B	08/09/1944	21:00	161.8800	5.9500	0	20.0	0	BT	0	30.2	0
@3316__1944175	001	B	08/09/1944	21:00	161.8800	5.9500	0	25.0	0	BT	0	30.2	0
@3316__1944175	001	B	08/09/1944	21:00	161.8800	5.9500	0	30.0	0	BT	0	30.2	0
@3316__1944175	001	B	08/09/1944	21:00	161.8800	5.9500	0	35.0	0	BT	0	30.1	0
@3316__1944175	001	B	08/09/1944	21:00	161.8800	5.9500	0	40.0	0	BT	0	29.8	0
@3316__1944175	001	B	08/09/1944	21:00	161.8800	5.9500	0	45.0	0	BT	0	29.7	0
@3316__1944175	001	B	08/09/1944	21:00	161.8800	5.9500	0	50.0	0	BT	0	29.6	0
@3316__1944175	001	B	08/09/1944	21:00	161.8800	5.9500	0	55.0	0	BT	0	29.5	0
@3316__1944175	002	B	08/09/1944	23:00	161.3800	5.6300	0	0.0	0	BT	0	31.1	0
@3316__1944175	002	B	08/09/1944	23:00	161.3800	5.6300	0	5.0	0	BT	0	30.9	0
@3316__1944175	002	B	08/09/1944	23:00	161.3800	5.6300	0	10.0	0	BT	0	30.3	0
@3316__1944175	002	B	08/09/1944	23:00	161.3800	5.6300	0	15.0	0	BT	0	30.3	0
@3316__1944175	002	B	08/09/1944	23:00	161.3800	5.6300	0	20.0	0	BT	0	30.1	0
@3316__1944175	002	B	08/09/1944	23:00	161.3800	5.6300	0	25.0	0	BT	0	30.1	0
@3316__1944175	002	B	08/09/1944	23:00	161.3800	5.6300	0	30.0	0	BT	0	29.9	0
@3316__1944175	002	B	08/09/1944	23:00	161.3800	5.6300	0	35.0	0	BT	0	29.9	0
@3316__1944175	002	B	08/09/1944	23:00	161.3800	5.6300	0	40.0	0	BT	0	29.8	0
@3316__1944175	002	B	08/09/1944	23:00	161.3800	5.6300	0	45.0	0	BT	0	29.7	0
@3316__1944175	002	B	08/09/1944	23:00	161.3800	5.6300	0	50.0	0	BT	0	29.6	0
@3316__1944175	002	B	08/09/1944	23:00	161.3800	5.6300	0	55.0	0	BT	0	29.6	0
@3316__1944175	003	B	08/10/1944	05:00	160.3700	5.1000	0	0.0	0	BT	0	30.6	0
@3316__1944175	003	B	08/10/1944	05:00	160.3700	5.1000	0	5.0	0	BT	0	30.6	0
@3316__1944175	003	B	08/10/1944	05:00	160.3700	5.1000	0	10.0	0	BT	0	30.6	0
@3316__1944175	003	B	08/10/1944	05:00	160.3700	5.1000	0	15.0	0	BT	0	30.6	0
@3316__1944175	003	B	08/10/1944	05:00	160.3700	5.1000	0	20.0	0	BT	0	30.6	0
@3316__1944175	003	B	08/10/1944	05:00	160.3700	5.1000	0	25.0	0	BT	0	30.6	0
@3316__1944175	003	B	08/10/1944	05:00	160.3700	5.1000	0	30.0	0	BT	0	30.5	0
@3316__1944175	003	B	08/10/1944	05:00	160.3700	5.1000	0	35.0	0	BT	0	30.4	0
@3316__1944175	003	B	08/10/1944	05:00	160.3700	5.1000	0	40.0	0	BT	0	30.4	0
@3316__1944175	003	B	08/10/1944	05:00	160.3700	5.1000	0	45.0	0	BT	0	30.3	0
@3316__1944175	003	B	08/10/1944	05:00	160.3700	5.1000	0	50.0	0	BT	0	30.2	0
@3316__1944175	003	B	08/10/1944	05:00	160.3700	5.1000	0	55.0	0	BT	0	30.1	0
@3316__1944175	003	B	08/10/1944	05:00	160.3700	5.1000	0	60.0	0	BT	0	30.1	0
@3316__1944175	003	B	08/10/1944	05:00	160.3700	5.1000	0	65.0	0	BT	0	30.0	0
@3316__1944175	003	B	08/10/1944	05:00	160.3700	5.1000	0	70.0	0	BT	0	30.0	0
@3316__1944175	003	B	08/10/1944	05:00	160.3700	5.1000	0	75.0	0	BT	0	30.0	0
@3316__1944175	003	B	08/10/1944	05:00	160.3700	5.1000	0	80.0	0	BT	0	30.0	0
@3316__1944175	003	B	08/10/1944	05:00	160.3700	5.1000	0	85.0	0	BT	0	29.8	0
@3444__1945176	001	B	05/03/1945	06:00	162.4200	9.6700	0	0.0	0	BT	0	28.3	0
@3444__1945176	001	B	05/03/1945	06:00	162.4200	9.6700	0	5.0	0	BT	0	28.2	0
@3444__1945176	001	B	05/03/1945	06:00	162.4200	9.6700	0	10.0	0	BT	0	28.2	0
@3444__1945176	001	B	05/03/1945	06:00	162.4200	9.6700	0	15.0	0	BT	0	28.2	0
@3444__1945176	001	B	05/03/1945	06:00	162.4200	9.6700	0	20.0	0	BT	0	28.2	0
@3444__1945176	001	B	05/03/1945	06:00	162.4200	9.6700	0	25.0	0	BT	0	28.2	0
@3444__1945176	001	B	05/03/1945	06:00	162.4200	9.6700	0	30.0	0	BT	0	28.1	0
@3444__1945176	001	B	05/03/1945	06:00	162.4200	9.6700	0	35.0	0	BT	0	27.9	0
@3444__1945176	001	B	05/03/1945	06:00	162.4200	9.6700	0	40.0	0	BT	0	27.8	0
@3444__1945176	001	B	05/03/1945	06:00	162.4200	9.6700	0	45.0	0	BT	0	27.8	0
@3444__1945176	001	B	05/03/1945	06:00	162.4200	9.6700	0	50.0	0	BT	0	27.8	0
@3459__1954177	001	B	09/27/1954	08:00	163.5500	9.7800	0	0.0	0	BT	0	29.0	0
@3459__1954177	001	B	09/27/1954	08:00	163.5500	9.7800	0	5.0	0	BT	0	29.0	0
@3459__1954177	001	B	09/27/1954	08:00	163.5500	9.7800	0	10.0	0	BT	0	29.0	0
@3459__1954177	001	B	09/27/1954	08:00	163.5500	9.7800	0	15.0	0	BT	0	29.0	0
@3459__1954177	001	B	09/27/1954	08:00	163.5500	9.7800	0	20.0	0	BT	0	29.0	0
@3459__1954177	001	B	09/27/1954	08:00	163.5500	9.7800	0	25.0	0	BT	0	29.0	0
@3459__1954177	001	B	09/27/1954	08:00	163.5500	9.7800	0	30.0	0	BT	0	29.0	0
@3459__1954177	001	B	09/27/1954	08:00	163.5500	9.7800	0	35.0	0	BT	0	29.0	0
@3459__1954177	001	B	09/27/1954	08:00	163.5500	9.7800	0	40.0	0	BT	0	29.0	0
@3459__1954177	001	B	09/27/1954	08:00	163.5500	9.7800	0	45.0	0	BT	0	29.1	0
@3459__1954177	001	B	09/27/1954	08:00	163.5500	9.7800	0	50.0	0	BT	0	29.1	0
@3459__1954177	001	B	09/27/1954	08:00	163.5500	9.7800	0	55.0	0	BT	0	29.1	0
@3459__1954177	001	B	09/27/1954	08:00	163.5500	9.7800	0	60.0	0	BT	0	29.0	0
@3459__1954177	001	B	09/27/1954	08:00	163.5500	9.7800	0	65.0	0	BT	0	29.0	0
@3459__1954177	001	B	09/27/1954	08:00	163.5500	9.7800	0	70.0	0	BT	0	28.9	0
@3459__1954177	001	B	09/27/1954	08:00	163.5500	9.7800	0	75.0	0	BT	0	28.7	0
@3459__1954177	001	B	09/27/1954	08:00	163.5500	9.7800	0	80.0	0	BT	0	28.3	0
@3459__1954177	001	B	09/27/1954	08:00	163.5500	9.7800	0	85.0	0	BT	0	27.8	0
@3459__1954177	001	B	09/27/1954	08:00	163.5500	9.7800	0	90.0	0	BT	0	27.3	0
@3459__1954177	001	B	09/27/1954	08:00	163.5500	9.7800	0	95.0	0	BT	0	26.0	0
@3459__1954177	001	B	09/27/1954	08:00	163.5500	9.7800	0	100.0	0	BT	0	24.9	0
@3459__1954177	001	B	09/27/1954	08:00	163.5500	9.7800	0	105.0	0	BT	0	24.3	0
@3459__1954177	001	B	09/27/1954	08:00	163.5500	9.7800	0	110.0	0	BT	0	23.7	0
@3459__1954177	001	B	09/27/1954	08:00	163.5500	9.7800	0	115.0	0	BT	0	22.9	0
@3459__1954177	002	B	09/27/1954	12:55	163.0000	9.9700	0	0.0	0	BT	0	28.9	0
@3459__1954177	002	B	09/27/1954	12:55	163.0000	9.9700	0	5.0	0	BT	0	28.9	0
@3459__1954177	002	B	09/27/1954	12:55	163.0000	9.9700	0	10.0	0	BT	0	28.9	0
@3459__1954177	002	B	09/27/1954	12:55	163.0000	9.9700	0	15.0	0	BT	0	28.9	0
@3459__1954177	002	B	09/27/1954	12:55	163.0000	9.9700	0	20.0	0	BT	0	28.9	0
@3459__1954177	002	B	09/27/1954	12:55	163.0000	9.9700	0	25.0	0	BT	0	28.9	0
@3459__1954177	002	B	09/27/1954	12:55	163.0000	9.9700	0	30.0	0	BT	0	28.9	0
@3459__1954177	002	B	09/27/1954	12:55	163.0000	9.9700	0	35.0	0	BT	0	28.9	0
@3459__1954177	002	B	09/27/1954	12:55	163.0000	9.9700	0	40.0	0	BT	0	28.9	0
@3459__1954177	002	B	09/27/1954	12:55	163.0000	9.9700	0	45.0	0	BT	0	28.9	0
@3848__1944178	001	B	03/11/1944	22:00	164.0000	10.0000	0	0.0	0	BT	0	27.89	0
@3848__1944178	001	B	03/11/1944	22:00	164.0000	10.0000	0	2.0	0	BT	0	27.89	0
@3848__1944178	001	B	03/11/1944	22:00	164.0000	10.0000	0	3.0	0	BT	0	27.89	0
@3848__1944178	001	B	03/11/1944	22:00	164.0000	10.0000	0	5.0	0	BT	0	27.89	0
@3848__1944178	001	B	03/11/1944	22:00	164.0000	10.0000	0	6.0	0	BT	0	27.89	0
@3848__1944178	001	B	03/11/1944	22:00	164.0000	10.0000	0	8.0	0	BT	0	27.89	0
@3848__1944178	001	B	03/11/1944	22:00	164.0000	10.0000	0	9.0	0	BT	0	27.89	0
@3848__1944178	001	B	03/11/1944	22:00	164.0000	10.0000	0	11.0	0	BT	0	27.89	0
@3848__1944178	001	B	03/11/1944	22:00	164.0000	10.0000	0	12.0	0	BT	0	27.89	0
@3848__1944178	001	B	03/11/1944	22:00	164.0000	10.0000	0	14.0	0	BT	0	27.89	0
@3848__1944178	001	B	03/11/1944	22:00	164.0000	10.0000	0	15.0	0	BT	0	27.89	0
@3848__1944178	001	B	03/11/1944	22:00	164.0000	10.0000	0	17.0	0	BT	0	27.89	0
@3848__1944178	001	B	03/11/1944	22:00	164.0000	10.0000	0	18.0	0	BT	0	27.89	0
@3848__1944178	001	B	03/11/1944	22:00	164.0000	10.0000	0	20.0	0	BT	0	27.83	0
@3848__1944178	001	B	03/11/1944	22:00	164.0000	10.0000	0	21.0	0	BT	0	27.78	0
@3848__1944178	001	B	03/11/1944	22:00	164.0000	10.0000	0	23.0	0	BT	0	27.78	0
@3848__1944178	001	B	03/11/1944	22:00	164.0000	10.0000	0	24.0	0	BT	0	27.78	0
@3848__1944178	001	B	03/11/1944	22:00	164.0000	10.0000	0	26.0	0	BT	0	27.78	0
@3848__1944178	001	B	03/11/1944	22:00	164.0000	10.0000	0	27.0	0	BT	0	27.78	0
@3848__1944178	001	B	03/11/1944	22:00	164.0000	10.0000	0	29.0	0	BT	0	27.78	0
@3848__1944178	001	B	03/11/1944	22:00	164.0000	10.0000	0	30.0	0	BT	0	27.78	0
@3848__1944178	001	B	03/11/1944	22:00	164.0000	10.0000	0	32.0	0	BT	0	27.78	0
@3848__1944178	001	B	03/11/1944	22:00	164.0000	10.0000	0	34.0	0	BT	0	27.78	0
@3848__1944178	001	B	03/11/1944	22:00	164.0000	10.0000	0	35.0	0	BT	0	27.78	0
@3848__1944178	001	B	03/11/1944	22:00	164.0000	10.0000	0	37.0	0	BT	0	27.78	0
@3848__1944178	001	B	03/11/1944	22:00	164.0000	10.0000	0	38.0	0	BT	0	27.78	0
@3848__1944178	001	B	03/11/1944	22:00	164.0000	10.0000	0	40.0	0	BT	0	27.78	0
@3848__1944178	001	B	03/11/1944	22:00	164.0000	10.0000	0	41.0	0	BT	0	27.78	0
@3848__1944178	001	B	03/11/1944	22:00	164.0000	10.0000	0	43.0	0	BT	0	27.78	0
@3848__1944178	001	B	03/11/1944	22:00	164.0000	10.0000	0	44.0	0	BT	0	27.78	0
@3848__1944178	001	B	03/11/1944	22:00	164.0000	10.0000	0	46.0	0	BT	0	27.78	0
@3848__1944178	001	B	03/11/1944	22:00	164.0000	10.0000	0	47.0	0	BT	0	27.78	0
@3848__1944178	001	B	03/11/1944	22:00	164.0000	10.0000	0	49.0	0	BT	0	27.78	0
@3848__1944178	001	B	03/11/1944	22:00	164.0000	10.0000	0	50.0	0	BT	0	27.78	0
@3848__1944178	001	B	03/11/1944	22:00	164.0000	10.0000	0	52.0	0	BT	0	27.78	0
@3848__1944178	001	B	03/11/1944	22:00	164.0000	10.0000	0	53.0	0	BT	0	27.78	0
@3853__1944179	001	B	05/29/1944	20:00	164.1800	5.8700	0	0.0	0	BT	0	28.6	0
@3853__1944179	001	B	05/29/1944	20:00	164.1800	5.8700	0	5.0	0	BT	0	28.6	0
@3853__1944179	001	B	05/29/1944	20:00	164.1800	5.8700	0	10.0	0	BT	0	28.5	0
@3853__1944179	001	B	05/29/1944	20:00	164.1800	5.8700	0	15.0	0	BT	0	28.4	0
@3853__1944179	001	B	05/29/1944	20:00	164.1800	5.8700	0	20.0	0	BT	0	28.4	0
@3853__1944179	001	B	05/29/1944	20:00	164.1800	5.8700	0	25.0	0	BT	0	28.4	0
@3853__1944179	001	B	05/29/1944	20:00	164.1800	5.8700	0	30.0	0	BT	0	28.4	0
@3853__1944179	001	B	05/29/1944	20:00	164.1800	5.8700	0	35.0	0	BT	0	28.4	0
@3853__1944179	001	B	05/29/1944	20:00	164.1800	5.8700	0	40.0	0	BT	0	28.4	0
@3853__1944179	001	B	05/29/1944	20:00	164.1800	5.8700	0	45.0	0	BT	0	28.4	0
@3853__1944179	001	B	05/29/1944	20:00	164.1800	5.8700	0	50.0	0	BT	0	28.4	0
@3853__1944180	001	B	06/07/1944	02:00	164.9200	9.7300	0	0.0	0	BT	0	28.2	0
@3853__1944180	001	B	06/07/1944	02:00	164.9200	9.7300	0	5.0	0	BT	0	28.2	0
@3853__1944180	001	B	06/07/1944	02:00	164.9200	9.7300	0	10.0	0	BT	0	28.2	0
@3853__1944180	001	B	06/07/1944	02:00	164.9200	9.7300	0	15.0	0	BT	0	28.1	0
@3853__1944180	001	B	06/07/1944	02:00	164.9200	9.7300	0	20.0	0	BT	0	28.0	0
@3853__1944180	001	B	06/07/1944	02:00	164.9200	9.7300	0	25.0	0	BT	0	28.0	0
@3853__1944180	001	B	06/07/1944	02:00	164.9200	9.7300	0	30.0	0	BT	0	27.9	0
@3853__1944180	001	B	06/07/1944	02:00	164.9200	9.7300	0	35.0	0	BT	0	27.9	0
@3853__1944180	001	B	06/07/1944	02:00	164.9200	9.7300	0	40.0	0	BT	0	27.9	0
@3853__1944180	001	B	06/07/1944	02:00	164.9200	9.7300	0	45.0	0	BT	0	27.9	0
@3853__1944180	001	B	06/07/1944	02:00	164.9200	9.7300	0	50.0	0	BT	0	27.9	0
@3853__1944181	001	B	09/10/1944	00:06	164.9300	7.1000	0	0.0	0	BT	0	29.3	0
@3853__1944181	001	B	09/10/1944	00:06	164.9300	7.1000	0	5.0	0	BT	0	29.1	0
@3853__1944181	001	B	09/10/1944	00:06	164.9300	7.1000	0	10.0	0	BT	0	29.0	0
@3853__1944181	001	B	09/10/1944	00:06	164.9300	7.1000	0	15.0	0	BT	0	29.0	0
@3853__1944181	001	B	09/10/1944	00:06	164.9300	7.1000	0	20.0	0	BT	0	29.0	0
@3853__1944181	001	B	09/10/1944	00:06	164.9300	7.1000	0	25.0	0	BT	0	29.0	0
@3853__1944181	001	B	09/10/1944	00:06	164.9300	7.1000	0	30.0	0	BT	0	28.9	0
@3853__1944181	001	B	09/10/1944	00:06	164.9300	7.1000	0	35.0	0	BT	0	28.9	0
@3853__1944181	001	B	09/10/1944	00:06	164.9300	7.1000	0	40.0	0	BT	0	28.9	0
@3853__1944181	001	B	09/10/1944	00:06	164.9300	7.1000	0	45.0	0	BT	0	28.8	0
@3853__1944181	001	B	09/10/1944	00:06	164.9300	7.1000	0	50.0	0	BT	0	28.7	0
@4065__2001182	001	B	04/16/2001	04:00	165.0000	5.0000	0	0.0	0	SD	0							0.00	0	0.00	0	0.05	0
@4065__2001182	001	B	04/16/2001	04:00	165.0000	5.0000	0	29.8	0	SD	0							0.00	0	0.00	0	0.06	0
@4065__2001182	001	B	04/16/2001	04:00	165.0000	5.0000	0	59.7	0	SD	0							0.00	0	0.00	0	0.12	0
@4065__2001182	001	B	04/16/2001	04:00	165.0000	5.0000	0	79.5	0	SD	0							0.02	0	0.00	0	0.13	0
@4065__2001182	001	B	04/16/2001	04:00	165.0000	5.0000	0	89.5	0	SD	0							0.06	0	0.00	0	0.22	0
@4065__2001182	001	B	04/16/2001	04:00	165.0000	5.0000	0	99.4	0	SD	0							0.06	0	0.41	0	0.25	0
@4065__2001182	001	B	04/16/2001	04:00	165.0000	5.0000	0	109.4	0	SD	0							0.07	0	0.43	0	0.21	0
@4065__2001182	001	B	04/16/2001	04:00	165.0000	5.0000	0	119.3	0	SD	0							0.18	0	1.52	0	0.20	0
@4065__2001182	001	B	04/16/2001	04:00	165.0000	5.0000	0	129.2	0	SD	0							0.33	0	4.38	0	0.15	0
@4065__2001182	001	B	04/16/2001	04:00	165.0000	5.0000	0	149.1	0	SD	0							0.64	0	9.55	0	0.08	0
@4065__2001182	001	B	04/16/2001	04:00	165.0000	5.0000	0	198.8	0	SD	0							1.69	0			0.01	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	0.0	0	SC	0	28.688	0	34.320	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	2.9	0	SC	0	28.688	0	34.320	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	3.9	0	SC	0	28.688	0	34.320	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	4.9	0	SC	0	28.689	0	34.320	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	5.9	0	SC	0	28.688	0	34.320	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	6.9	0	SC	0	28.691	0	34.320	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	7.9	0	SC	0	28.691	0	34.320	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	8.9	0	SC	0	28.687	0	34.320	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	9.9	0	SC	0	28.692	0	34.320	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	10.9	0	SC	0	28.691	0	34.320	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	11.9	0	SC	0	28.694	0	34.320	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	12.9	0	SC	0	28.694	0	34.320	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	13.9	0	SC	0	28.694	0	34.320	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	14.9	0	SC	0	28.694	0	34.320	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	15.9	0	SC	0	28.695	0	34.320	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	16.9	0	SC	0	28.695	0	34.320	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	17.9	0	SC	0	28.695	0	34.320	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	18.8	0	SC	0	28.695	0	34.320	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	19.8	0	SC	0	28.696	0	34.320	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	20.8	0	SC	0	28.696	0	34.320	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	21.8	0	SC	0	28.697	0	34.320	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	22.8	0	SC	0	28.698	0	34.320	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	23.8	0	SC	0	28.697	0	34.320	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	24.8	0	SC	0	28.698	0	34.320	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	25.8	0	SC	0	28.699	0	34.320	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	26.8	0	SC	0	28.697	0	34.320	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	27.8	0	SC	0	28.694	0	34.319	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	28.8	0	SC	0	28.695	0	34.319	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	29.8	0	SC	0	28.693	0	34.319	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	30.8	0	SC	0	28.693	0	34.319	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	31.8	0	SC	0	28.693	0	34.319	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	32.8	0	SC	0	28.692	0	34.319	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	33.8	0	SC	0	28.695	0	34.319	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	34.8	0	SC	0	28.694	0	34.319	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	35.8	0	SC	0	28.696	0	34.319	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	36.7	0	SC	0	28.696	0	34.319	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	37.7	0	SC	0	28.695	0	34.319	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	38.7	0	SC	0	28.690	0	34.319	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	39.7	0	SC	0	28.690	0	34.319	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	40.7	0	SC	0	28.688	0	34.319	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	41.7	0	SC	0	28.688	0	34.318	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	42.7	0	SC	0	28.688	0	34.318	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	43.7	0	SC	0	28.688	0	34.318	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	44.7	0	SC	0	28.687	0	34.318	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	45.7	0	SC	0	28.688	0	34.318	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	46.7	0	SC	0	28.686	0	34.318	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	47.7	0	SC	0	28.684	0	34.318	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	48.7	0	SC	0	28.684	0	34.318	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	49.7	0	SC	0	28.674	0	34.318	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	50.7	0	SC	0	28.671	0	34.317	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	51.7	0	SC	0	28.668	0	34.318	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	52.7	0	SC	0	28.670	0	34.318	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	53.6	0	SC	0	28.662	0	34.318	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	54.6	0	SC	0	28.658	0	34.319	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	55.6	0	SC	0	28.657	0	34.320	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	56.6	0	SC	0	28.657	0	34.320	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	57.6	0	SC	0	28.658	0	34.321	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	58.6	0	SC	0	28.663	0	34.324	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	59.6	0	SC	0	28.667	0	34.327	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	60.6	0	SC	0	28.668	0	34.327	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	61.6	0	SC	0	28.669	0	34.328	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	62.6	0	SC	0	28.670	0	34.329	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	63.6	0	SC	0	28.671	0	34.329	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	64.6	0	SC	0	28.671	0	34.329	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	65.6	0	SC	0	28.670	0	34.329	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	66.6	0	SC	0	28.668	0	34.329	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	67.6	0	SC	0	28.667	0	34.330	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	68.6	0	SC	0	28.668	0	34.330	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	69.6	0	SC	0	28.667	0	34.331	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	70.5	0	SC	0	28.666	0	34.331	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	71.5	0	SC	0	28.665	0	34.332	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	72.5	0	SC	0	28.665	0	34.333	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	73.5	0	SC	0	28.665	0	34.333	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	74.5	0	SC	0	28.662	0	34.333	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	75.5	0	SC	0	28.660	0	34.333	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	76.5	0	SC	0	28.660	0	34.334	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	77.5	0	SC	0	28.661	0	34.334	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	78.5	0	SC	0	28.662	0	34.337	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	79.5	0	SC	0	28.663	0	34.338	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	80.5	0	SC	0	28.663	0	34.340	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	81.5	0	SC	0	28.664	0	34.341	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	82.5	0	SC	0	28.664	0	34.341	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	83.5	0	SC	0	28.666	0	34.345	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	84.5	0	SC	0	28.669	0	34.349	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	85.5	0	SC	0	28.670	0	34.350	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	86.5	0	SC	0	28.679	0	34.366	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	87.4	0	SC	0	28.676	0	34.381	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	88.4	0	SC	0	28.644	0	34.451	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	89.4	0	SC	0	28.628	0	34.477	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	90.4	0	SC	0	28.553	0	34.564	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	91.4	0	SC	0	28.416	0	34.627	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	92.4	0	SC	0	28.299	0	34.642	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	93.4	0	SC	0	28.277	0	34.641	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	94.4	0	SC	0	28.309	0	34.631	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	95.4	0	SC	0	28.239	0	34.642	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	96.4	0	SC	0	28.225	0	34.637	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	97.4	0	SC	0	28.220	0	34.635	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	98.4	0	SC	0	28.142	0	34.629	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	99.4	0	SC	0	28.032	0	34.637	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	100.4	0	SC	0	27.935	0	34.647	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	101.4	0	SC	0	27.869	0	34.655	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	102.4	0	SC	0	27.726	0	34.665	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	103.4	0	SC	0	27.511	0	34.672	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	104.3	0	SC	0	27.473	0	34.669	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	105.3	0	SC	0	27.501	0	34.664	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	106.3	0	SC	0	27.302	0	34.676	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	107.3	0	SC	0	27.251	0	34.673	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	108.3	0	SC	0	27.258	0	34.672	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	109.3	0	SC	0	26.765	0	34.763	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	110.3	0	SC	0	26.438	0	34.803	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	111.3	0	SC	0	26.514	0	34.773	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	112.3	0	SC	0	26.044	0	34.866	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	113.3	0	SC	0	25.861	0	34.879	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	114.3	0	SC	0	25.856	0	34.872	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	115.3	0	SC	0	25.510	0	34.907	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	116.3	0	SC	0	25.380	0	34.907	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	117.3	0	SC	0	25.400	0	34.892	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	118.3	0	SC	0	25.112	0	34.889	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	119.3	0	SC	0	25.104	0	34.893	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	120.3	0	SC	0	25.103	0	34.896	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	121.2	0	SC	0	25.114	0	34.893	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	122.2	0	SC	0	25.067	0	34.901	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	123.2	0	SC	0	25.026	0	34.901	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	124.2	0	SC	0	25.028	0	34.898	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	125.2	0	SC	0	24.931	0	34.903	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	126.2	0	SC	0	24.485	0	34.922	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	127.2	0	SC	0	24.286	0	34.909	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	128.2	0	SC	0	24.158	0	34.910	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	129.2	0	SC	0	23.863	0	34.912	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	130.2	0	SC	0	23.809	0	34.906	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	131.2	0	SC	0	23.829	0	34.900	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	132.2	0	SC	0	23.698	0	34.904	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	133.2	0	SC	0	23.622	0	34.904	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	134.2	0	SC	0	23.296	0	34.912	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	135.2	0	SC	0	22.757	0	34.912	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	136.2	0	SC	0	22.417	0	34.917	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	137.1	0	SC	0	22.316	0	34.902	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	138.1	0	SC	0	22.293	0	34.891	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	139.1	0	SC	0	22.119	0	34.884	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	140.1	0	SC	0	22.060	0	34.875	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	141.1	0	SC	0	21.906	0	34.869	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	142.1	0	SC	0	21.918	0	34.861	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	143.1	0	SC	0	21.756	0	34.863	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	144.1	0	SC	0	21.702	0	34.859	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	145.1	0	SC	0	21.673	0	34.857	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	146.1	0	SC	0	21.614	0	34.855	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	147.1	0	SC	0	21.603	0	34.850	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	148.1	0	SC	0	21.402	0	34.856	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	149.1	0	SC	0	21.220	0	34.856	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	150.1	0	SC	0	21.215	0	34.848	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	151.1	0	SC	0	20.653	0	34.858	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	152.1	0	SC	0	20.625	0	34.843	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	153.0	0	SC	0	20.562	0	34.838	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	154.0	0	SC	0	20.170	0	34.836	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	155.0	0	SC	0	20.058	0	34.828	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	156.0	0	SC	0	20.056	0	34.820	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	157.0	0	SC	0	19.868	0	34.822	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	158.0	0	SC	0	19.707	0	34.817	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	159.0	0	SC	0	19.652	0	34.809	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	160.0	0	SC	0	19.264	0	34.810	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	161.0	0	SC	0	19.136	0	34.800	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	162.0	0	SC	0	18.992	0	34.801	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	163.0	0	SC	0	18.831	0	34.800	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	164.0	0	SC	0	18.503	0	34.792	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	165.0	0	SC	0	18.158	0	34.782	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	166.0	0	SC	0	18.315	0	34.767	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	167.0	0	SC	0	17.759	0	34.765	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	168.0	0	SC	0	17.299	0	34.738	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	168.9	0	SC	0	17.250	0	34.724	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	169.9	0	SC	0	16.524	0	34.709	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	170.9	0	SC	0	16.293	0	34.687	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	171.9	0	SC	0	16.242	0	34.680	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	172.9	0	SC	0	15.773	0	34.661	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	173.9	0	SC	0	15.764	0	34.642	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	174.9	0	SC	0	15.451	0	34.632	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	175.9	0	SC	0	15.160	0	34.623	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	176.9	0	SC	0	15.129	0	34.605	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	177.9	0	SC	0	14.765	0	34.605	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	178.9	0	SC	0	14.596	0	34.587	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	179.9	0	SC	0	14.526	0	34.571	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	180.9	0	SC	0	14.271	0	34.570	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	181.9	0	SC	0	14.275	0	34.556	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	182.9	0	SC	0	14.055	0	34.561	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	183.8	0	SC	0	13.900	0	34.552	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	184.8	0	SC	0	13.653	0	34.548	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	185.8	0	SC	0	13.391	0	34.540	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	186.8	0	SC	0	13.307	0	34.527	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	187.8	0	SC	0	13.295	0	34.516	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	188.8	0	SC	0	13.124	0	34.517	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	189.8	0	SC	0	13.094	0	34.512	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	190.8	0	SC	0	13.034	0	34.511	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	191.8	0	SC	0	12.913	0	34.510	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	192.8	0	SC	0	12.865	0	34.506	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	193.8	0	SC	0	12.845	0	34.504	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	194.8	0	SC	0	12.671	0	34.506	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	195.8	0	SC	0	12.547	0	34.506	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	196.8	0	SC	0	12.543	0	34.504	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	197.8	0	SC	0	12.466	0	34.509	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	198.8	0	SC	0	12.256	0	34.513	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	199.7	0	SC	0	12.182	0	34.511	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	200.7	0	SC	0	12.122	0	34.504	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	201.7	0	SC	0	12.032	0	34.500	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	202.7	0	SC	0	11.916	0	34.501	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	203.7	0	SC	0	11.883	0	34.501	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	204.7	0	SC	0	11.845	0	34.500	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	205.7	0	SC	0	11.816	0	34.500	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	206.7	0	SC	0	11.810	0	34.498	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	207.7	0	SC	0	11.799	0	34.498	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	208.7	0	SC	0	11.782	0	34.498	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	209.7	0	SC	0	11.740	0	34.499	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	210.7	0	SC	0	11.674	0	34.503	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	211.7	0	SC	0	11.546	0	34.503	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	212.7	0	SC	0	11.508	0	34.501	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	213.7	0	SC	0	11.451	0	34.501	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	214.6	0	SC	0	11.331	0	34.511	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	215.6	0	SC	0	11.196	0	34.524	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	216.6	0	SC	0	11.180	0	34.524	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	217.6	0	SC	0	11.133	0	34.562	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	218.6	0	SC	0	11.105	0	34.584	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	219.6	0	SC	0	11.098	0	34.587	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	220.6	0	SC	0	11.075	0	34.594	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	221.6	0	SC	0	11.057	0	34.599	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	222.6	0	SC	0	11.038	0	34.601	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	223.6	0	SC	0	10.969	0	34.607	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	224.6	0	SC	0	10.834	0	34.613	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	225.6	0	SC	0	10.811	0	34.609	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	226.6	0	SC	0	10.727	0	34.613	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	227.6	0	SC	0	10.668	0	34.616	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	228.6	0	SC	0	10.683	0	34.611	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	229.5	0	SC	0	10.623	0	34.617	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	230.5	0	SC	0	10.602	0	34.616	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	231.5	0	SC	0	10.602	0	34.615	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	232.5	0	SC	0	10.549	0	34.616	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	233.5	0	SC	0	10.544	0	34.613	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	234.5	0	SC	0	10.508	0	34.616	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	235.5	0	SC	0	10.485	0	34.615	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	236.5	0	SC	0	10.463	0	34.618	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	237.5	0	SC	0	10.439	0	34.628	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	238.5	0	SC	0	10.432	0	34.632	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	239.5	0	SC	0	10.423	0	34.632	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	240.5	0	SC	0	10.387	0	34.641	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	241.5	0	SC	0	10.365	0	34.641	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	242.5	0	SC	0	10.361	0	34.640	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	243.5	0	SC	0	10.292	0	34.647	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	244.4	0	SC	0	10.288	0	34.649	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	245.4	0	SC	0	10.287	0	34.649	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	246.4	0	SC	0	10.268	0	34.650	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	247.4	0	SC	0	10.250	0	34.649	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	248.4	0	SC	0	10.257	0	34.649	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	249.4	0	SC	0	10.205	0	34.652	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	250.4	0	SC	0	10.186	0	34.651	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	251.4	0	SC	0	10.142	0	34.654	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	252.4	0	SC	0	10.099	0	34.655	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	253.4	0	SC	0	10.074	0	34.653	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	254.4	0	SC	0	10.073	0	34.649	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	255.4	0	SC	0	10.041	0	34.647	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	256.4	0	SC	0	10.027	0	34.645	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	257.4	0	SC	0	10.031	0	34.644	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	258.4	0	SC	0	10.019	0	34.647	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	259.3	0	SC	0	10.013	0	34.648	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	260.3	0	SC	0	10.008	0	34.647	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	261.3	0	SC	0	10.011	0	34.647	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	262.3	0	SC	0	10.002	0	34.647	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	263.3	0	SC	0	10.004	0	34.647	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	264.3	0	SC	0	9.991	0	34.646	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	265.3	0	SC	0	9.968	0	34.646	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	266.3	0	SC	0	9.952	0	34.648	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	267.3	0	SC	0	9.913	0	34.649	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	268.3	0	SC	0	9.927	0	34.648	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	269.3	0	SC	0	9.897	0	34.648	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	270.3	0	SC	0	9.900	0	34.649	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	271.3	0	SC	0	9.903	0	34.648	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	272.3	0	SC	0	9.901	0	34.649	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	273.3	0	SC	0	9.899	0	34.649	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	274.2	0	SC	0	9.888	0	34.648	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	275.2	0	SC	0	9.879	0	34.649	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	276.2	0	SC	0	9.873	0	34.649	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	277.2	0	SC	0	9.875	0	34.649	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	278.2	0	SC	0	9.865	0	34.651	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	279.2	0	SC	0	9.831	0	34.654	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	280.2	0	SC	0	9.808	0	34.654	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	281.2	0	SC	0	9.797	0	34.653	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	282.2	0	SC	0	9.754	0	34.656	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	283.2	0	SC	0	9.759	0	34.654	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	284.2	0	SC	0	9.729	0	34.655	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	285.2	0	SC	0	9.721	0	34.654	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	286.2	0	SC	0	9.712	0	34.654	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	287.2	0	SC	0	9.695	0	34.654	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	288.1	0	SC	0	9.691	0	34.653	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	289.1	0	SC	0	9.676	0	34.654	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	290.1	0	SC	0	9.672	0	34.653	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	291.1	0	SC	0	9.666	0	34.654	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	292.1	0	SC	0	9.654	0	34.653	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	293.1	0	SC	0	9.644	0	34.653	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	294.1	0	SC	0	9.637	0	34.653	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	295.1	0	SC	0	9.607	0	34.653	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	296.1	0	SC	0	9.594	0	34.653	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	297.1	0	SC	0	9.571	0	34.654	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	298.1	0	SC	0	9.554	0	34.653	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	299.1	0	SC	0	9.542	0	34.653	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	300.1	0	SC	0	9.528	0	34.653	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	301.1	0	SC	0	9.520	0	34.652	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	302.1	0	SC	0	9.511	0	34.652	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	303.0	0	SC	0	9.494	0	34.652	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	304.0	0	SC	0	9.482	0	34.651	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	305.0	0	SC	0	9.482	0	34.650	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	306.0	0	SC	0	9.449	0	34.651	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	307.0	0	SC	0	9.443	0	34.649	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	308.0	0	SC	0	9.391	0	34.651	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	309.0	0	SC	0	9.380	0	34.649	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	310.0	0	SC	0	9.358	0	34.648	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	311.0	0	SC	0	9.364	0	34.647	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	312.0	0	SC	0	9.326	0	34.648	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	313.0	0	SC	0	9.321	0	34.647	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	314.0	0	SC	0	9.318	0	34.646	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	315.0	0	SC	0	9.300	0	34.646	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	316.0	0	SC	0	9.300	0	34.645	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	316.9	0	SC	0	9.299	0	34.645	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	317.9	0	SC	0	9.285	0	34.645	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	318.9	0	SC	0	9.268	0	34.645	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	319.9	0	SC	0	9.268	0	34.644	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	320.9	0	SC	0	9.247	0	34.644	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	321.9	0	SC	0	9.237	0	34.644	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	322.9	0	SC	0	9.227	0	34.643	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	323.9	0	SC	0	9.232	0	34.642	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	324.9	0	SC	0	9.212	0	34.643	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	325.9	0	SC	0	9.207	0	34.642	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	326.9	0	SC	0	9.204	0	34.642	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	327.9	0	SC	0	9.197	0	34.642	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	328.9	0	SC	0	9.191	0	34.641	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	329.9	0	SC	0	9.188	0	34.641	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	330.8	0	SC	0	9.183	0	34.641	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	331.8	0	SC	0	9.170	0	34.641	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	332.8	0	SC	0	9.170	0	34.640	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	333.8	0	SC	0	9.158	0	34.640	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	334.8	0	SC	0	9.147	0	34.640	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	335.8	0	SC	0	9.144	0	34.640	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	336.8	0	SC	0	9.145	0	34.639	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	337.8	0	SC	0	9.126	0	34.640	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	338.8	0	SC	0	9.123	0	34.639	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	339.8	0	SC	0	9.104	0	34.639	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	340.8	0	SC	0	9.092	0	34.639	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	341.8	0	SC	0	9.093	0	34.638	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	342.8	0	SC	0	9.088	0	34.638	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	343.8	0	SC	0	9.086	0	34.638	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	344.7	0	SC	0	9.088	0	34.638	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	345.7	0	SC	0	9.085	0	34.637	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	346.7	0	SC	0	9.084	0	34.637	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	347.7	0	SC	0	9.084	0	34.637	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	348.7	0	SC	0	9.079	0	34.637	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	349.7	0	SC	0	9.068	0	34.637	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	350.7	0	SC	0	9.052	0	34.637	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	351.7	0	SC	0	9.049	0	34.637	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	352.7	0	SC	0	9.036	0	34.637	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	353.7	0	SC	0	9.026	0	34.636	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	354.7	0	SC	0	9.010	0	34.636	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	355.7	0	SC	0	9.004	0	34.636	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	356.7	0	SC	0	8.999	0	34.635	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	357.7	0	SC	0	9.000	0	34.635	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	358.6	0	SC	0	8.990	0	34.635	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	359.6	0	SC	0	8.984	0	34.634	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	360.6	0	SC	0	8.984	0	34.634	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	361.6	0	SC	0	8.962	0	34.634	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	362.6	0	SC	0	8.951	0	34.634	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	363.6	0	SC	0	8.943	0	34.633	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	364.6	0	SC	0	8.945	0	34.632	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	365.6	0	SC	0	8.928	0	34.633	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	366.6	0	SC	0	8.914	0	34.632	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	367.6	0	SC	0	8.898	0	34.632	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	368.6	0	SC	0	8.892	0	34.632	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	369.6	0	SC	0	8.887	0	34.631	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	370.6	0	SC	0	8.869	0	34.631	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	371.5	0	SC	0	8.847	0	34.631	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	372.5	0	SC	0	8.819	0	34.630	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	373.5	0	SC	0	8.791	0	34.630	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	374.5	0	SC	0	8.783	0	34.628	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	375.5	0	SC	0	8.774	0	34.628	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	376.5	0	SC	0	8.769	0	34.627	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	377.5	0	SC	0	8.752	0	34.627	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	378.5	0	SC	0	8.738	0	34.625	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	379.5	0	SC	0	8.722	0	34.624	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	380.5	0	SC	0	8.692	0	34.621	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	381.5	0	SC	0	8.680	0	34.620	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	382.5	0	SC	0	8.667	0	34.619	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	383.5	0	SC	0	8.668	0	34.619	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	384.5	0	SC	0	8.661	0	34.620	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	385.4	0	SC	0	8.658	0	34.621	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	386.4	0	SC	0	8.657	0	34.621	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	387.4	0	SC	0	8.656	0	34.623	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	388.4	0	SC	0	8.654	0	34.622	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	389.4	0	SC	0	8.648	0	34.622	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	390.4	0	SC	0	8.647	0	34.622	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	391.4	0	SC	0	8.639	0	34.622	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	392.4	0	SC	0	8.631	0	34.622	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	393.4	0	SC	0	8.630	0	34.621	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	394.4	0	SC	0	8.613	0	34.621	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	395.4	0	SC	0	8.614	0	34.621	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	396.4	0	SC	0	8.602	0	34.620	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	397.4	0	SC	0	8.601	0	34.620	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	398.3	0	SC	0	8.600	0	34.620	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	399.3	0	SC	0	8.599	0	34.620	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	400.3	0	SC	0	8.597	0	34.620	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	401.3	0	SC	0	8.580	0	34.621	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	402.3	0	SC	0	8.580	0	34.621	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	403.3	0	SC	0	8.561	0	34.621	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	404.3	0	SC	0	8.562	0	34.620	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	405.3	0	SC	0	8.548	0	34.620	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	406.3	0	SC	0	8.542	0	34.620	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	407.3	0	SC	0	8.545	0	34.619	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	408.3	0	SC	0	8.532	0	34.619	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	409.3	0	SC	0	8.533	0	34.619	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	410.3	0	SC	0	8.526	0	34.619	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	411.3	0	SC	0	8.517	0	34.618	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	412.2	0	SC	0	8.517	0	34.618	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	413.2	0	SC	0	8.476	0	34.618	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	414.2	0	SC	0	8.457	0	34.617	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	415.2	0	SC	0	8.456	0	34.616	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	416.2	0	SC	0	8.447	0	34.615	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	417.2	0	SC	0	8.448	0	34.614	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	418.2	0	SC	0	8.441	0	34.614	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	419.2	0	SC	0	8.434	0	34.613	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	420.2	0	SC	0	8.409	0	34.613	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	421.2	0	SC	0	8.406	0	34.612	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	422.2	0	SC	0	8.401	0	34.612	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	423.2	0	SC	0	8.400	0	34.611	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	424.2	0	SC	0	8.401	0	34.611	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	425.1	0	SC	0	8.396	0	34.611	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	426.1	0	SC	0	8.396	0	34.611	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	427.1	0	SC	0	8.395	0	34.611	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	428.1	0	SC	0	8.393	0	34.611	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	429.1	0	SC	0	8.379	0	34.611	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	430.1	0	SC	0	8.368	0	34.611	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	431.1	0	SC	0	8.365	0	34.611	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	432.1	0	SC	0	8.356	0	34.611	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	433.1	0	SC	0	8.316	0	34.612	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	434.1	0	SC	0	8.282	0	34.612	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	435.1	0	SC	0	8.259	0	34.610	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	436.1	0	SC	0	8.259	0	34.609	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	437.1	0	SC	0	8.253	0	34.608	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	438.0	0	SC	0	8.251	0	34.607	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	439.0	0	SC	0	8.247	0	34.607	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	440.0	0	SC	0	8.244	0	34.607	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	441.0	0	SC	0	8.246	0	34.607	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	442.0	0	SC	0	8.240	0	34.606	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	443.0	0	SC	0	8.235	0	34.606	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	444.0	0	SC	0	8.225	0	34.606	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	445.0	0	SC	0	8.218	0	34.606	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	446.0	0	SC	0	8.198	0	34.606	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	447.0	0	SC	0	8.186	0	34.605	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	448.0	0	SC	0	8.189	0	34.605	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	449.0	0	SC	0	8.184	0	34.604	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	450.0	0	SC	0	8.180	0	34.604	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	450.9	0	SC	0	8.180	0	34.604	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	451.9	0	SC	0	8.173	0	34.604	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	452.9	0	SC	0	8.165	0	34.604	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	453.9	0	SC	0	8.157	0	34.604	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	454.9	0	SC	0	8.147	0	34.603	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	455.9	0	SC	0	8.141	0	34.603	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	456.9	0	SC	0	8.125	0	34.603	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	457.9	0	SC	0	8.111	0	34.603	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	458.9	0	SC	0	8.096	0	34.602	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	459.9	0	SC	0	8.093	0	34.602	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	460.9	0	SC	0	8.085	0	34.601	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	461.9	0	SC	0	8.074	0	34.601	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	462.9	0	SC	0	8.058	0	34.600	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	463.8	0	SC	0	8.054	0	34.599	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	464.8	0	SC	0	8.052	0	34.599	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	465.8	0	SC	0	8.048	0	34.599	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	466.8	0	SC	0	8.040	0	34.599	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	467.8	0	SC	0	8.035	0	34.599	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	468.8	0	SC	0	8.026	0	34.599	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	469.8	0	SC	0	8.026	0	34.598	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	470.8	0	SC	0	8.016	0	34.598	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	471.8	0	SC	0	8.013	0	34.598	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	472.8	0	SC	0	8.005	0	34.598	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	473.8	0	SC	0	7.993	0	34.598	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	474.8	0	SC	0	7.973	0	34.598	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	475.8	0	SC	0	7.967	0	34.597	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	476.7	0	SC	0	7.963	0	34.598	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	477.7	0	SC	0	7.960	0	34.598	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	478.7	0	SC	0	7.946	0	34.597	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	479.7	0	SC	0	7.930	0	34.597	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	480.7	0	SC	0	7.923	0	34.596	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	481.7	0	SC	0	7.916	0	34.596	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	482.7	0	SC	0	7.892	0	34.596	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	483.7	0	SC	0	7.882	0	34.595	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	484.7	0	SC	0	7.869	0	34.595	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	485.7	0	SC	0	7.858	0	34.594	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	486.7	0	SC	0	7.857	0	34.593	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	487.7	0	SC	0	7.853	0	34.593	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	488.7	0	SC	0	7.848	0	34.592	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	489.6	0	SC	0	7.833	0	34.592	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	490.6	0	SC	0	7.822	0	34.592	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	491.6	0	SC	0	7.825	0	34.592	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	492.6	0	SC	0	7.816	0	34.591	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	493.6	0	SC	0	7.818	0	34.591	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	494.6	0	SC	0	7.814	0	34.591	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	495.6	0	SC	0	7.796	0	34.591	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	496.6	0	SC	0	7.794	0	34.591	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	497.6	0	SC	0	7.785	0	34.591	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	498.6	0	SC	0	7.781	0	34.590	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	499.6	0	SC	0	7.783	0	34.590	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	500.6	0	SC	0	7.778	0	34.590	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	501.5	0	SC	0	7.777	0	34.590	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	502.5	0	SC	0	7.777	0	34.590	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	503.5	0	SC	0	7.775	0	34.589	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	504.5	0	SC	0	7.768	0	34.589	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	505.5	0	SC	0	7.758	0	34.589	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	506.5	0	SC	0	7.748	0	34.589	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	507.5	0	SC	0	7.747	0	34.589	0
@4065__2001182	001	C	04/16/2001	04:00	165.0000	5.0000	0	508.5	0	SC	0	7.744	0	34.588	0
@4069__1994183	001	B	09/30/1994	23:07	165.0000	5.0000	0	3.0	0	SD	0	29.073	0	33.809	0	4.394	0	0.04	0	1.1	0	0.002	0	0.1	0	2.265	0
@4069__1994183	001	B	09/30/1994	23:07	165.0000	5.0000	0	20.0	0	SD	0	29.059	0	33.836	0	4.371	0	0.04	0	1.1	0	0.000	0	0.2	0	2.266	0
@4069__1994183	001	B	09/30/1994	23:07	165.0000	5.0000	0	39.0	0	SD	0	29.048	0	33.837	0	4.517	0	0.03	0	1.1	0	0.002	0	0.2	0	2.269	0
@4069__1994183	001	B	09/30/1994	23:07	165.0000	5.0000	0	60.0	0	SD	0	25.932	0	34.589	0	4.432	0	0.12	0	1.0	0	0.001	0			2.322	0
@4069__1994183	001	B	09/30/1994	23:07	165.0000	5.0000	0	71.0	0	SD	0	25.469	0	34.743	0	4.311	0	0.17	0	1.2	0	0.086	0	0.5	0	2.335	0
@4069__1994183	001	B	09/30/1994	23:07	165.0000	5.0000	0	80.0	0	SD	0	24.586	0	34.850	0	3.886	0	0.28	0	3.0	0	1.730	0	0.4	0
@4069__1994183	001	B	09/30/1994	23:07	165.0000	5.0000	0	90.0	0	SD	0	24.163	0	35.082	0	3.080	0	0.55	0	8.1	0	6.654	0	0.4	0
@4069__1994183	001	B	09/30/1994	23:07	165.0000	5.0000	0	100.0	0	SD	0	23.091	0	35.056	0	3.014	0	0.61	0	8.9	0	7.676	0	0.2	0	2.351	0
@4069__1994183	001	B	09/30/1994	23:07	165.0000	5.0000	0	110.0	0	SD	0	22.201	0	34.955	0	3.201	0	0.57	0	8.4	0	7.007	0	0.2	0	2.345	0
@4069__1994183	001	B	09/30/1994	23:07	165.0000	5.0000	0	119.0	0	SD	0	21.855	0	35.020	0	3.054	0	0.70	0	10.3	0	9.121	0	0.2	0
@4069__1994183	001	B	09/30/1994	23:07	165.0000	5.0000	0	139.0	0	SD	0	21.086	0	35.026	0	2.954	0	0.67	0	9.7	0	8.497	0	0.1	0	2.352	0
@4069__1994183	001	B	09/30/1994	23:07	165.0000	5.0000	0	163.0	0	SD	0	19.487	0	34.947	0	3.035	0	0.76	0	11.0	0	9.788	0	0.0	0	2.345	0
@4069__1994183	001	B	09/30/1994	23:07	165.0000	5.0000	0	179.0	0	SD	0	17.432	0	34.781	0	2.926	0	0.98	0	13.6	0	12.403	0	0.0	0
@4069__1994183	001	B	09/30/1994	23:07	165.0000	5.0000	0	1000.0	0	SD	0	4.592	0	34.553	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	4.0	0	SC	0	29.059	0	33.772	0	4.91738	0							0.078	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	6.0	0	SC	0	29.059	0	33.773	0	4.83111	0							0.066	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	8.0	0	SC	0	29.059	0	33.762	0	4.82500	0							0.063	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	9.9	0	SC	0	29.061	0	33.786	0	4.81224	0							0.063	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	11.9	0	SC	0	29.064	0	33.822	0	4.78913	0							0.066	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	13.9	0	SC	0	29.064	0	33.836	0	4.79269	0							0.071	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	15.9	0	SC	0	29.062	0	33.838	0	4.78821	0							0.067	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	17.9	0	SC	0	29.061	0	33.838	0	4.75372	0							0.063	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	19.9	0	SC	0	29.060	0	33.838	0	4.77602	0							0.072	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	21.9	0	SC	0	29.059	0	33.838	0	4.75890	0							0.074	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	23.9	0	SC	0	29.057	0	33.838	0	4.73990	0							0.072	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	25.9	0	SC	0	29.057	0	33.838	0	4.73049	0							0.069	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	27.8	0	SC	0	29.058	0	33.838	0	4.76271	0							0.082	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	29.8	0	SC	0	29.057	0	33.838	0	4.72831	0							0.080	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	31.8	0	SC	0	29.057	0	33.838	0	4.73466	0							0.080	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	33.8	0	SC	0	29.057	0	33.838	0	4.73294	0							0.084	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	35.8	0	SC	0	29.058	0	33.838	0	4.72817	0							0.124	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	37.8	0	SC	0	29.058	0	33.839	0	4.71571	0							0.118	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	39.8	0	SC	0	29.058	0	33.839	0	4.72927	0							0.096	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	41.8	0	SC	0	29.058	0	33.839	0	4.73604	0							0.092	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	43.8	0	SC	0	29.057	0	33.838	0	4.70368	0							0.090	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	45.7	0	SC	0	29.052	0	33.838	0	4.72679	0							0.093	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	47.7	0	SC	0	29.028	0	33.843	0	4.69560	0							0.100	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	49.7	0	SC	0	29.026	0	33.844	0	4.68617	0							0.107	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	51.7	0	SC	0	28.999	0	33.848	0	4.69207	0							0.134	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	53.7	0	SC	0	28.869	0	33.878	0	4.73145	0							0.164	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	55.7	0	SC	0	28.648	0	33.939	0	4.72030	0							0.225	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	57.7	0	SC	0	28.476	0	33.984	0	4.68087	0							0.276	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	59.7	0	SC	0	27.531	0	34.234	0	4.74391	0							0.268	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	61.6	0	SC	0	27.270	0	34.281	0	4.79094	0							0.250	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	63.6	0	SC	0	26.874	0	34.372	0	4.69842	0							0.251	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	65.6	0	SC	0	26.159	0	34.533	0	4.78009	0							0.285	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	67.6	0	SC	0	26.053	0	34.559	0	4.78337	0							0.312	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	69.6	0	SC	0	26.018	0	34.569	0	4.75450	0							0.344	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	71.6	0	SC	0	25.868	0	34.652	0	4.73565	0							0.373	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	73.6	0	SC	0	25.795	0	34.691	0	4.71511	0							0.401	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	75.6	0	SC	0	25.625	0	34.728	0	4.66813	0							0.418	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	77.6	0	SC	0	25.478	0	34.735	0	4.68234	0							0.413	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	79.5	0	SC	0	25.373	0	34.728	0	4.67208	0							0.408	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	81.5	0	SC	0	25.284	0	34.719	0	4.64373	0							0.405	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	83.5	0	SC	0	24.874	0	34.764	0	4.36951	0							0.442	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	85.5	0	SC	0	24.661	0	34.815	0	4.44119	0							0.466	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	87.5	0	SC	0	24.634	0	34.873	0	3.97233	0							0.429	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	89.5	0	SC	0	24.566	0	35.053	0	3.62054	0							0.381	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	91.5	0	SC	0	24.396	0	35.078	0	3.59520	0							0.366	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	93.5	0	SC	0	24.285	0	35.077	0	3.61528	0							0.365	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	95.4	0	SC	0	24.271	0	35.073	0	3.53022	0							0.291	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	97.4	0	SC	0	23.785	0	35.085	0	3.42017	0							0.243	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	99.4	0	SC	0	23.690	0	35.083	0	3.41957	0							0.222	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	101.4	0	SC	0	23.511	0	35.076	0	3.45265	0							0.213	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	103.4	0	SC	0	23.430	0	35.065	0	3.44631	0							0.189	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	105.4	0	SC	0	23.193	0	35.064	0	3.45212	0							0.169	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	107.4	0	SC	0	22.906	0	35.048	0	3.49742	0							0.163	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	109.4	0	SC	0	22.886	0	35.046	0	3.48147	0							0.157	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	111.4	0	SC	0	22.779	0	35.036	0	3.55216	0							0.144	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	113.3	0	SC	0	22.753	0	35.016	0	3.52508	0							0.149	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	115.3	0	SC	0	22.545	0	35.000	0	3.56169	0							0.144	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	117.3	0	SC	0	22.107	0	34.982	0	3.52435	0							0.143	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	119.3	0	SC	0	21.969	0	34.991	0	3.48085	0							0.136	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	121.3	0	SC	0	21.897	0	35.007	0	3.45584	0							0.132	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	123.3	0	SC	0	21.905	0	35.008	0	3.46194	0							0.129	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	125.3	0	SC	0	21.867	0	35.043	0	3.35529	0							0.116	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	127.3	0	SC	0	21.789	0	35.081	0	3.30707	0							0.096	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	129.2	0	SC	0	21.767	0	35.085	0	3.32843	0							0.095	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	131.2	0	SC	0	21.746	0	35.092	0	3.30117	0							0.098	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	133.2	0	SC	0	21.716	0	35.100	0	3.30245	0							0.108	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	135.2	0	SC	0	21.637	0	35.096	0	3.28887	0							0.113	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	137.2	0	SC	0	21.455	0	35.085	0	3.30787	0							0.113	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	139.2	0	SC	0	21.381	0	35.081	0	3.31930	0							0.116	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	141.2	0	SC	0	21.277	0	35.067	0	3.35942	0							0.117	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	143.2	0	SC	0	21.220	0	35.053	0	3.37335	0							0.116	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	145.1	0	SC	0	21.087	0	35.033	0	3.41687	0							0.120	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	147.1	0	SC	0	20.953	0	35.010	0	3.45859	0							0.120	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	149.1	0	SC	0	20.596	0	34.959	0	3.55090	0							0.112	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	151.1	0	SC	0	20.486	0	34.936	0	3.54330	0							0.115	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	153.1	0	SC	0	20.366	0	34.923	0	3.50112	0							0.106	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	155.1	0	SC	0	19.720	0	34.879	0	3.56458	0							0.095	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	157.1	0	SC	0	19.667	0	34.882	0	3.57307	0							0.081	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	159.1	0	SC	0	19.634	0	34.889	0	3.56991	0							0.077	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	161.0	0	SC	0	19.572	0	34.908	0	3.56626	0							0.072	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	163.0	0	SC	0	19.532	0	34.925	0	3.53692	0							0.071	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	165.0	0	SC	0	19.491	0	34.936	0	3.50332	0							0.062	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	167.0	0	SC	0	19.369	0	34.938	0	3.47390	0							0.060	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	169.0	0	SC	0	19.297	0	34.942	0	3.45552	0							0.062	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	171.0	0	SC	0	19.212	0	34.936	0	3.44957	0							0.056	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	173.0	0	SC	0	19.169	0	34.931	0	3.42999	0							0.064	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	175.0	0	SC	0	18.894	0	34.906	0	3.41636	0							0.065	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	176.9	0	SC	0	18.719	0	34.896	0	3.38531	0							0.060	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	178.9	0	SC	0	18.171	0	34.845	0	3.34817	0							0.063	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	180.9	0	SC	0	17.823	0	34.806	0	3.35361	0							0.064	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	182.9	0	SC	0	17.523	0	34.785	0	3.35155	0							0.058	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	184.9	0	SC	0	17.390	0	34.778	0	3.29238	0							0.058	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	186.9	0	SC	0	16.713	0	34.758	0	3.33238	0							0.049	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	188.9	0	SC	0	16.569	0	34.748	0	3.30491	0							0.048	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	190.8	0	SC	0	16.138	0	34.751	0	3.29945	0							0.046	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	192.8	0	SC	0	15.970	0	34.749	0	3.31854	0							0.043	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	194.8	0	SC	0	15.939	0	34.748	0	3.30631	0							0.045	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	196.8	0	SC	0	15.743	0	34.732	0	3.26738	0							0.046	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	198.8	0	SC	0	15.408	0	34.702	0	3.24423	0							0.050	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	200.8	0	SC	0	15.086	0	34.674	0	3.21170	0							0.051	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	202.8	0	SC	0	14.895	0	34.658	0	3.22419	0							0.047	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	204.8	0	SC	0	14.725	0	34.646	0	3.19403	0							0.049	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	206.7	0	SC	0	14.559	0	34.634	0	3.14117	0							0.048	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	208.7	0	SC	0	14.026	0	34.593	0	3.14524	0							0.043	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	210.7	0	SC	0	13.936	0	34.585	0	3.17431	0							0.046	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	212.7	0	SC	0	13.856	0	34.582	0	3.15868	0							0.048	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	214.7	0	SC	0	13.830	0	34.582	0	3.15028	0							0.047	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	216.7	0	SC	0	13.729	0	34.577	0	3.15999	0							0.050	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	218.7	0	SC	0	13.653	0	34.571	0	3.11113	0							0.051	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	220.7	0	SC	0	13.107	0	34.561	0	3.04253	0							0.051	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	222.6	0	SC	0	13.021	0	34.558	0	2.98065	0							0.053	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	224.6	0	SC	0	12.759	0	34.549	0	2.95114	0							0.048	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	226.6	0	SC	0	12.639	0	34.550	0	2.90526	0							0.049	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	228.6	0	SC	0	12.280	0	34.551	0	2.83994	0							0.050	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	230.6	0	SC	0	12.122	0	34.554	0	2.84207	0							0.050	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	232.6	0	SC	0	12.062	0	34.560	0	2.66514	0							0.049	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	234.6	0	SC	0	11.916	0	34.555	0	2.54425	0							0.045	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	236.5	0	SC	0	11.924	0	34.556	0	2.42874	0							0.053	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	238.5	0	SC	0	11.716	0	34.556	0	2.08060	0							0.061	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	240.5	0	SC	0	11.646	0	34.555	0	1.85930	0							0.061	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	242.5	0	SC	0	11.474	0	34.562	0	1.60980	0							0.059	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	244.5	0	SC	0	11.421	0	34.563	0	1.56920	0							0.060	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	246.5	0	SC	0	11.271	0	34.564	0	1.51110	0							0.058	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	248.5	0	SC	0	11.239	0	34.567	0	1.50190	0							0.057	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	250.5	0	SC	0	11.182	0	34.568	0	1.46780	0							0.055	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	252.4	0	SC	0	11.091	0	34.569	0	1.45160	0							0.057	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	254.4	0	SC	0	11.071	0	34.570	0	1.43510	0							0.052	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	256.4	0	SC	0	11.017	0	34.572	0	1.37630	0							0.063	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	258.4	0	SC	0	10.990	0	34.575	0	1.33240	0							0.068	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	260.4	0	SC	0	10.939	0	34.578	0	1.29410	0							0.060	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	262.4	0	SC	0	10.930	0	34.575	0	1.26200	0							0.059	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	264.4	0	SC	0	10.792	0	34.584	0	1.19290	0							0.060	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	266.3	0	SC	0	10.745	0	34.583	0	1.20370	0							0.060	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	268.3	0	SC	0	10.737	0	34.584	0	1.20230	0							0.059	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	270.3	0	SC	0	10.689	0	34.585	0	1.18650	0							0.061	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	272.3	0	SC	0	10.563	0	34.591	0	1.21990	0							0.062	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	274.3	0	SC	0	10.516	0	34.597	0	1.19520	0							0.067	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	276.3	0	SC	0	10.387	0	34.603	0	1.16490	0							0.060	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	278.3	0	SC	0	10.378	0	34.604	0	1.17500	0							0.060	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	280.2	0	SC	0	10.347	0	34.606	0	1.10960	0							0.065	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	282.2	0	SC	0	10.297	0	34.609	0	1.09850	0							0.070	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	284.2	0	SC	0	10.258	0	34.611	0	1.12120	0							0.064	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	286.2	0	SC	0	10.223	0	34.612	0	1.12890	0							0.060	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	288.2	0	SC	0	10.219	0	34.608	0	1.12900	0							0.058	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	290.2	0	SC	0	10.176	0	34.615	0	1.03500	0							0.070	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	292.2	0	SC	0	10.140	0	34.624	0	0.96430	0							0.070	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	294.2	0	SC	0	10.091	0	34.627	0	0.96031	0							0.065	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	296.1	0	SC	0	10.044	0	34.629	0	0.96495	0							0.071	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	298.1	0	SC	0	10.035	0	34.629	0	0.96804	0							0.069	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	300.1	0	SC	0	10.013	0	34.631	0	0.94066	0							0.066	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	302.1	0	SC	0	9.942	0	34.636	0	0.79290	0							0.066	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	304.1	0	SC	0	9.901	0	34.639	0	0.77261	0							0.071	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	306.1	0	SC	0	9.865	0	34.641	0	0.82134	0							0.072	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	308.1	0	SC	0	9.872	0	34.639	0	0.82159	0							0.069	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	310.0	0	SC	0	9.809	0	34.637	0	0.83913	0							0.067	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	312.0	0	SC	0	9.731	0	34.640	0	0.77911	0							0.063	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	314.0	0	SC	0	9.711	0	34.641	0	0.73545	0							0.062	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	316.0	0	SC	0	9.722	0	34.642	0	0.74475	0							0.069	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	318.0	0	SC	0	9.676	0	34.643	0	0.71041	0							0.070	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	320.0	0	SC	0	9.585	0	34.643	0	0.72926	0							0.066	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	322.0	0	SC	0	9.529	0	34.642	0	0.76240	0							0.066	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	323.9	0	SC	0	9.541	0	34.643	0	0.75900	0							0.063	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	325.9	0	SC	0	9.484	0	34.643	0	0.85425	0							0.068	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	327.9	0	SC	0	9.442	0	34.641	0	0.90493	0							0.076	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	329.9	0	SC	0	9.430	0	34.641	0	0.92703	0							0.074	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	331.9	0	SC	0	9.427	0	34.642	0	0.92634	0							0.063	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	333.9	0	SC	0	9.421	0	34.642	0	0.92884	0							0.063	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	335.9	0	SC	0	9.346	0	34.641	0	0.92044	0							0.067	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	337.8	0	SC	0	9.330	0	34.639	0	0.88092	0							0.068	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	339.8	0	SC	0	9.315	0	34.639	0	0.87557	0							0.076	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	341.8	0	SC	0	9.317	0	34.639	0	0.87268	0							0.073	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	343.8	0	SC	0	9.313	0	34.639	0	0.88227	0							0.065	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	345.8	0	SC	0	9.208	0	34.638	0	0.98902	0							0.069	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	347.8	0	SC	0	9.161	0	34.636	0	1.01870	0							0.071	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	349.8	0	SC	0	9.138	0	34.635	0	1.02560	0							0.071	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	351.7	0	SC	0	9.131	0	34.635	0	1.02180	0							0.060	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	353.7	0	SC	0	9.126	0	34.636	0	1.04270	0							0.063	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	355.7	0	SC	0	9.092	0	34.634	0	1.08600	0							0.066	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	357.7	0	SC	0	9.078	0	34.634	0	1.09960	0							0.082	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	359.7	0	SC	0	9.075	0	34.633	0	1.11230	0							0.076	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	361.7	0	SC	0	9.068	0	34.633	0	1.11260	0							0.065	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	363.7	0	SC	0	9.063	0	34.633	0	1.12450	0							0.063	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	365.6	0	SC	0	9.026	0	34.632	0	1.11040	0							0.069	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	367.6	0	SC	0	9.000	0	34.631	0	1.08400	0							0.068	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	369.6	0	SC	0	8.993	0	34.631	0	1.07240	0							0.070	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	371.6	0	SC	0	8.931	0	34.629	0	1.08730	0							0.067	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	373.6	0	SC	0	8.903	0	34.630	0	1.09250	0							0.064	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	375.6	0	SC	0	8.907	0	34.629	0	1.09280	0							0.064	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	377.6	0	SC	0	8.876	0	34.631	0	1.08970	0							0.066	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	379.5	0	SC	0	8.847	0	34.629	0	1.09160	0							0.069	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	381.5	0	SC	0	8.846	0	34.629	0	1.08270	0							0.072	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	383.5	0	SC	0	8.816	0	34.628	0	1.06980	0							0.064	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	385.5	0	SC	0	8.790	0	34.627	0	1.07050	0							0.067	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	387.5	0	SC	0	8.790	0	34.626	0	1.07330	0							0.068	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	389.5	0	SC	0	8.732	0	34.625	0	1.14890	0							0.058	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	391.4	0	SC	0	8.719	0	34.624	0	1.16630	0							0.059	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	393.4	0	SC	0	8.719	0	34.624	0	1.17250	0							0.064	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	395.4	0	SC	0	8.710	0	34.625	0	1.18250	0							0.066	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	397.4	0	SC	0	8.701	0	34.624	0	1.21070	0							0.059	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	399.4	0	SC	0	8.695	0	34.627	0	1.21270	0							0.065	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	401.4	0	SC	0	8.696	0	34.628	0	1.21000	0							0.060	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	403.4	0	SC	0	8.697	0	34.630	0	1.21720	0							0.068	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	405.3	0	SC	0	8.697	0	34.631	0	1.21260	0							0.068	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	407.3	0	SC	0	8.696	0	34.631	0	1.20900	0							0.068	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	409.3	0	SC	0	8.662	0	34.627	0	1.19680	0							0.066	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	411.3	0	SC	0	8.630	0	34.623	0	1.18980	0							0.064	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	413.3	0	SC	0	8.617	0	34.623	0	1.19710	0							0.062	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	415.3	0	SC	0	8.601	0	34.624	0	1.19960	0							0.055	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	417.3	0	SC	0	8.604	0	34.624	0	1.19430	0							0.062	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	419.2	0	SC	0	8.596	0	34.625	0	1.19950	0							0.062	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	421.2	0	SC	0	8.585	0	34.624	0	1.20080	0							0.060	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	423.2	0	SC	0	8.580	0	34.625	0	1.19480	0							0.058	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	425.2	0	SC	0	8.578	0	34.624	0	1.19820	0							0.064	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	427.2	0	SC	0	8.571	0	34.623	0	1.19710	0							0.062	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	429.2	0	SC	0	8.570	0	34.623	0	1.19130	0							0.059	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	431.1	0	SC	0	8.552	0	34.625	0	1.21210	0							0.067	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	433.1	0	SC	0	8.539	0	34.625	0	1.27650	0							0.054	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	435.1	0	SC	0	8.528	0	34.624	0	1.32710	0							0.064	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	437.1	0	SC	0	8.528	0	34.624	0	1.32720	0							0.062	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	439.1	0	SC	0	8.501	0	34.622	0	1.41560	0							0.063	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	441.1	0	SC	0	8.466	0	34.618	0	1.51550	0							0.061	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	443.1	0	SC	0	8.465	0	34.619	0	1.55100	0							0.060	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	445.0	0	SC	0	8.455	0	34.617	0	1.61790	0							0.058	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	447.0	0	SC	0	8.411	0	34.612	0	1.86840	0							0.054	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	449.0	0	SC	0	8.348	0	34.607	0	2.06550	0							0.045	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	451.0	0	SC	0	8.313	0	34.604	0	2.10050	0							0.043	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	453.0	0	SC	0	8.313	0	34.605	0	2.10210	0							0.045	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	455.0	0	SC	0	8.304	0	34.605	0	2.03660	0							0.054	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	456.9	0	SC	0	8.293	0	34.609	0	1.73380	0							0.063	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	458.9	0	SC	0	8.292	0	34.611	0	1.55090	0							0.066	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	460.9	0	SC	0	8.299	0	34.614	0	1.38870	0							0.064	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	462.9	0	SC	0	8.300	0	34.615	0	1.32640	0							0.066	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	464.9	0	SC	0	8.295	0	34.614	0	1.29920	0							0.059	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	466.9	0	SC	0	8.290	0	34.614	0	1.27740	0							0.064	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	468.9	0	SC	0	8.270	0	34.614	0	1.23210	0							0.059	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	470.8	0	SC	0	8.259	0	34.614	0	1.22510	0							0.053	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	472.8	0	SC	0	8.252	0	34.614	0	1.23700	0							0.059	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	474.8	0	SC	0	8.253	0	34.614	0	1.23860	0							0.054	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	476.8	0	SC	0	8.249	0	34.613	0	1.24760	0							0.060	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	478.8	0	SC	0	8.229	0	34.611	0	1.29850	0							0.065	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	480.8	0	SC	0	8.208	0	34.609	0	1.34650	0							0.071	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	482.7	0	SC	0	8.197	0	34.608	0	1.36590	0							0.065	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	484.7	0	SC	0	8.194	0	34.608	0	1.38210	0							0.056	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	486.7	0	SC	0	8.186	0	34.607	0	1.35190	0							0.059	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	488.7	0	SC	0	8.170	0	34.609	0	1.22290	0							0.061	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	490.7	0	SC	0	8.162	0	34.609	0	1.16310	0							0.064	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	492.7	0	SC	0	8.154	0	34.609	0	1.15380	0							0.060	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	494.6	0	SC	0	8.151	0	34.608	0	1.14710	0							0.064	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	496.6	0	SC	0	8.137	0	34.608	0	1.12950	0							0.067	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	498.6	0	SC	0	8.119	0	34.607	0	1.11440	0							0.058	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	500.6	0	SC	0	8.104	0	34.606	0	1.09940	0							0.060	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	502.6	0	SC	0	8.096	0	34.607	0	1.08920	0							0.065	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	504.6	0	SC	0	8.077	0	34.606	0	1.06420	0							0.065	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	506.6	0	SC	0	8.056	0	34.605	0	1.04050	0							0.062	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	508.5	0	SC	0	8.054	0	34.604	0	1.03360	0							0.058	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	510.5	0	SC	0	8.008	0	34.604	0	1.02520	0							0.060	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	512.5	0	SC	0	8.006	0	34.603	0	1.02620	0							0.060	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	514.5	0	SC	0	7.994	0	34.602	0	1.02530	0							0.064	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	516.5	0	SC	0	7.979	0	34.601	0	1.01740	0							0.061	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	518.5	0	SC	0	7.969	0	34.600	0	1.02470	0							0.063	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	520.4	0	SC	0	7.953	0	34.600	0	1.04550	0							0.066	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	522.4	0	SC	0	7.941	0	34.599	0	1.07300	0							0.060	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	524.4	0	SC	0	7.932	0	34.597	0	1.10510	0							0.056	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	526.4	0	SC	0	7.896	0	34.596	0	1.12580	0							0.062	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	528.4	0	SC	0	7.846	0	34.594	0	1.15980	0							0.059	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	530.4	0	SC	0	7.815	0	34.593	0	1.23820	0							0.054	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	532.3	0	SC	0	7.827	0	34.592	0	1.23570	0							0.053	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	534.3	0	SC	0	7.805	0	34.590	0	1.30090	0							0.059	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	536.3	0	SC	0	7.768	0	34.589	0	1.26470	0							0.060	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	538.3	0	SC	0	7.730	0	34.586	0	1.20970	0							0.062	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	540.3	0	SC	0	7.724	0	34.586	0	1.19190	0							0.058	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	542.3	0	SC	0	7.719	0	34.585	0	1.17060	0							0.063	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	544.2	0	SC	0	7.688	0	34.585	0	1.11670	0							0.061	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	546.2	0	SC	0	7.649	0	34.582	0	1.08200	0							0.053	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	548.2	0	SC	0	7.633	0	34.583	0	1.10850	0							0.051	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	550.2	0	SC	0	7.627	0	34.584	0	1.11680	0							0.058	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	552.2	0	SC	0	7.627	0	34.585	0	1.11220	0							0.060	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	554.2	0	SC	0	7.625	0	34.585	0	1.10050	0							0.056	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	556.1	0	SC	0	7.611	0	34.584	0	1.09230	0							0.060	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	558.1	0	SC	0	7.603	0	34.585	0	1.08110	0							0.058	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	560.1	0	SC	0	7.578	0	34.584	0	1.09020	0							0.058	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	562.1	0	SC	0	7.571	0	34.583	0	1.09810	0							0.062	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	564.1	0	SC	0	7.551	0	34.583	0	1.10790	0							0.057	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	566.1	0	SC	0	7.523	0	34.582	0	1.10410	0							0.059	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	568.0	0	SC	0	7.510	0	34.582	0	1.07870	0							0.060	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	570.0	0	SC	0	7.499	0	34.581	0	1.09490	0							0.062	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	572.0	0	SC	0	7.473	0	34.580	0	1.13750	0							0.065	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	574.0	0	SC	0	7.463	0	34.579	0	1.16000	0							0.063	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	576.0	0	SC	0	7.462	0	34.579	0	1.16630	0							0.066	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	578.0	0	SC	0	7.456	0	34.579	0	1.16660	0							0.070	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	580.0	0	SC	0	7.454	0	34.579	0	1.17130	0							0.059	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	581.9	0	SC	0	7.451	0	34.579	0	1.15710	0							0.055	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	583.9	0	SC	0	7.443	0	34.579	0	1.12810	0							0.054	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	585.9	0	SC	0	7.424	0	34.578	0	1.09740	0							0.053	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	587.9	0	SC	0	7.423	0	34.578	0	1.07060	0							0.054	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	589.9	0	SC	0	7.400	0	34.578	0	1.02180	0							0.056	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	591.9	0	SC	0	7.396	0	34.578	0	0.99244	0							0.059	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	593.8	0	SC	0	7.386	0	34.578	0	0.97635	0							0.058	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	595.8	0	SC	0	7.381	0	34.578	0	0.96309	0							0.059	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	597.8	0	SC	0	7.369	0	34.578	0	0.94069	0							0.060	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	599.8	0	SC	0	7.366	0	34.578	0	0.93100	0							0.061	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	601.8	0	SC	0	7.360	0	34.578	0	0.92662	0							0.061	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	603.7	0	SC	0	7.343	0	34.577	0	0.93421	0							0.058	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	605.7	0	SC	0	7.317	0	34.576	0	0.96662	0							0.061	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	607.7	0	SC	0	7.313	0	34.576	0	0.98110	0							0.056	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	609.7	0	SC	0	7.298	0	34.576	0	1.00090	0							0.062	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	611.7	0	SC	0	7.275	0	34.574	0	0.98716	0							0.060	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	613.7	0	SC	0	7.258	0	34.576	0	0.95000	0							0.060	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	615.6	0	SC	0	7.259	0	34.574	0	0.94303	0							0.057	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	617.6	0	SC	0	7.241	0	34.574	0	0.91803	0							0.053	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	619.6	0	SC	0	7.204	0	34.573	0	0.90213	0							0.059	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	621.6	0	SC	0	7.183	0	34.571	0	0.90777	0							0.054	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	623.6	0	SC	0	7.161	0	34.570	0	0.90084	0							0.057	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	625.6	0	SC	0	7.155	0	34.569	0	0.89919	0							0.055	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	627.5	0	SC	0	7.127	0	34.569	0	0.89621	0							0.060	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	629.5	0	SC	0	7.110	0	34.568	0	0.92180	0							0.063	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	631.5	0	SC	0	7.073	0	34.565	0	0.98471	0							0.060	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	633.5	0	SC	0	7.052	0	34.564	0	0.99001	0							0.065	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	635.5	0	SC	0	7.051	0	34.564	0	0.98184	0							0.062	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	637.5	0	SC	0	7.048	0	34.564	0	0.97998	0							0.056	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	639.4	0	SC	0	7.017	0	34.563	0	0.95175	0							0.062	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	641.4	0	SC	0	6.974	0	34.563	0	0.92024	0							0.059	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	643.4	0	SC	0	6.955	0	34.562	0	0.91044	0							0.055	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	645.4	0	SC	0	6.950	0	34.562	0	0.89942	0							0.049	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	647.4	0	SC	0	6.933	0	34.560	0	0.88856	0							0.048	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	649.4	0	SC	0	6.855	0	34.556	0	0.87188	0							0.050	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	651.3	0	SC	0	6.832	0	34.555	0	0.85393	0							0.049	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	653.3	0	SC	0	6.821	0	34.555	0	0.87931	0							0.045	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	655.3	0	SC	0	6.820	0	34.554	0	0.90047	0							0.049	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	657.3	0	SC	0	6.801	0	34.554	0	0.94725	0							0.045	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	659.3	0	SC	0	6.793	0	34.554	0	0.94243	0							0.047	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	661.3	0	SC	0	6.739	0	34.553	0	0.93130	0							0.055	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	663.2	0	SC	0	6.727	0	34.555	0	0.90826	0							0.058	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	665.2	0	SC	0	6.723	0	34.555	0	0.90442	0							0.059	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	667.2	0	SC	0	6.719	0	34.555	0	0.90013	0							0.052	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	669.2	0	SC	0	6.692	0	34.555	0	0.89999	0							0.056	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	671.2	0	SC	0	6.663	0	34.554	0	0.91464	0							0.052	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	673.1	0	SC	0	6.660	0	34.553	0	0.92609	0							0.052	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	675.1	0	SC	0	6.651	0	34.553	0	0.96281	0							0.054	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	677.1	0	SC	0	6.625	0	34.552	0	1.00050	0							0.059	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	679.1	0	SC	0	6.589	0	34.550	0	1.05100	0							0.056	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	681.1	0	SC	0	6.568	0	34.550	0	1.08570	0							0.056	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	683.1	0	SC	0	6.567	0	34.549	0	1.08820	0							0.059	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	685.0	0	SC	0	6.540	0	34.549	0	1.05600	0							0.046	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	687.0	0	SC	0	6.506	0	34.548	0	1.03080	0							0.047	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	689.0	0	SC	0	6.489	0	34.548	0	1.04610	0							0.048	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	691.0	0	SC	0	6.478	0	34.548	0	1.08910	0							0.046	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	693.0	0	SC	0	6.477	0	34.548	0	1.11660	0							0.049	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	695.0	0	SC	0	6.457	0	34.549	0	1.13780	0							0.055	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	696.9	0	SC	0	6.433	0	34.548	0	1.13810	0							0.042	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	698.9	0	SC	0	6.403	0	34.547	0	1.16550	0							0.044	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	700.9	0	SC	0	6.381	0	34.546	0	1.17880	0							0.045	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	702.9	0	SC	0	6.371	0	34.546	0	1.18370	0							0.051	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	704.9	0	SC	0	6.363	0	34.546	0	1.18320	0							0.045	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	706.8	0	SC	0	6.323	0	34.545	0	1.15820	0							0.052	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	708.8	0	SC	0	6.290	0	34.545	0	1.13740	0							0.054	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	710.8	0	SC	0	6.274	0	34.544	0	1.13520	0							0.057	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	712.8	0	SC	0	6.264	0	34.544	0	1.14400	0							0.054	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	714.8	0	SC	0	6.233	0	34.544	0	1.15260	0							0.054	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	716.8	0	SC	0	6.205	0	34.544	0	1.16870	0							0.056	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	718.7	0	SC	0	6.198	0	34.544	0	1.16040	0							0.056	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	720.7	0	SC	0	6.200	0	34.544	0	1.13250	0							0.054	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	722.7	0	SC	0	6.187	0	34.546	0	1.09000	0							0.057	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	724.7	0	SC	0	6.174	0	34.547	0	1.05980	0							0.057	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	726.7	0	SC	0	6.155	0	34.547	0	1.06760	0							0.058	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	728.6	0	SC	0	6.143	0	34.547	0	1.07720	0							0.063	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	730.6	0	SC	0	6.140	0	34.547	0	1.07300	0							0.062	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	732.6	0	SC	0	6.137	0	34.547	0	1.06700	0							0.051	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	734.6	0	SC	0	6.123	0	34.547	0	1.06470	0							0.057	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	736.6	0	SC	0	6.101	0	34.546	0	1.06380	0							0.058	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	738.6	0	SC	0	6.094	0	34.547	0	1.05720	0							0.056	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	740.5	0	SC	0	6.087	0	34.546	0	1.04810	0							0.057	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	742.5	0	SC	0	6.071	0	34.547	0	1.04450	0							0.054	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	744.5	0	SC	0	6.037	0	34.546	0	1.04370	0							0.052	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	746.5	0	SC	0	6.025	0	34.545	0	1.03990	0							0.054	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	748.5	0	SC	0	6.007	0	34.545	0	1.03680	0							0.055	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	750.4	0	SC	0	5.995	0	34.544	0	1.02290	0							0.057	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	752.4	0	SC	0	5.985	0	34.545	0	1.01600	0							0.057	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	754.4	0	SC	0	5.969	0	34.546	0	1.00210	0							0.060	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	756.4	0	SC	0	5.922	0	34.545	0	0.99545	0							0.059	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	758.4	0	SC	0	5.913	0	34.544	0	0.98657	0							0.062	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	760.4	0	SC	0	5.898	0	34.544	0	0.98937	0							0.056	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	762.3	0	SC	0	5.899	0	34.544	0	0.98356	0							0.056	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	764.3	0	SC	0	5.874	0	34.544	0	0.97830	0							0.056	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	766.3	0	SC	0	5.859	0	34.544	0	0.97133	0							0.055	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	768.3	0	SC	0	5.831	0	34.543	0	0.97195	0							0.054	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	770.3	0	SC	0	5.822	0	34.543	0	0.97075	0							0.054	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	772.2	0	SC	0	5.819	0	34.543	0	0.96343	0							0.048	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	774.2	0	SC	0	5.819	0	34.544	0	0.96609	0							0.049	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	776.2	0	SC	0	5.805	0	34.544	0	0.98562	0							0.048	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	778.2	0	SC	0	5.781	0	34.543	0	1.04360	0							0.048	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	780.2	0	SC	0	5.778	0	34.542	0	1.08260	0							0.051	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	782.2	0	SC	0	5.761	0	34.543	0	1.10640	0							0.050	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	784.1	0	SC	0	5.748	0	34.543	0	1.12310	0							0.055	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	786.1	0	SC	0	5.746	0	34.543	0	1.13460	0							0.059	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	788.1	0	SC	0	5.737	0	34.543	0	1.15650	0							0.057	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	790.1	0	SC	0	5.714	0	34.543	0	1.20430	0							0.049	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	792.1	0	SC	0	5.685	0	34.542	0	1.23640	0							0.052	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	794.0	0	SC	0	5.677	0	34.542	0	1.24830	0							0.056	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	796.0	0	SC	0	5.676	0	34.542	0	1.24890	0							0.049	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	798.0	0	SC	0	5.673	0	34.542	0	1.25170	0							0.050	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	800.0	0	SC	0	5.638	0	34.543	0	1.22080	0							0.053	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	802.0	0	SC	0	5.626	0	34.542	0	1.22590	0							0.053	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	803.9	0	SC	0	5.624	0	34.542	0	1.23480	0							0.053	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	805.9	0	SC	0	5.623	0	34.542	0	1.23720	0							0.052	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	807.9	0	SC	0	5.610	0	34.543	0	1.23730	0							0.048	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	809.9	0	SC	0	5.576	0	34.542	0	1.25340	0							0.051	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	811.9	0	SC	0	5.567	0	34.542	0	1.26010	0							0.051	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	813.9	0	SC	0	5.567	0	34.542	0	1.25060	0							0.053	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	815.8	0	SC	0	5.565	0	34.542	0	1.24880	0							0.049	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	817.8	0	SC	0	5.543	0	34.542	0	1.22800	0							0.046	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	819.8	0	SC	0	5.515	0	34.542	0	1.21390	0							0.048	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	821.8	0	SC	0	5.505	0	34.542	0	1.20880	0							0.051	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	823.8	0	SC	0	5.508	0	34.543	0	1.20730	0							0.059	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	825.7	0	SC	0	5.491	0	34.543	0	1.19960	0							0.058	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	827.7	0	SC	0	5.475	0	34.543	0	1.20860	0							0.057	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	829.7	0	SC	0	5.474	0	34.543	0	1.21360	0							0.052	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	831.7	0	SC	0	5.450	0	34.543	0	1.19490	0							0.057	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	833.7	0	SC	0	5.432	0	34.543	0	1.18580	0							0.052	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	835.6	0	SC	0	5.422	0	34.543	0	1.18250	0							0.050	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	837.6	0	SC	0	5.403	0	34.543	0	1.19610	0							0.052	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	839.6	0	SC	0	5.396	0	34.543	0	1.21020	0							0.058	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	841.6	0	SC	0	5.392	0	34.543	0	1.21240	0							0.055	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	843.6	0	SC	0	5.379	0	34.543	0	1.19980	0							0.052	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	845.5	0	SC	0	5.341	0	34.544	0	1.18550	0							0.048	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	847.5	0	SC	0	5.315	0	34.543	0	1.18380	0							0.040	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	849.5	0	SC	0	5.298	0	34.543	0	1.19550	0							0.041	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	851.5	0	SC	0	5.295	0	34.543	0	1.21090	0							0.047	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	853.5	0	SC	0	5.289	0	34.543	0	1.22110	0							0.056	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	855.5	0	SC	0	5.271	0	34.543	0	1.24260	0							0.059	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	857.4	0	SC	0	5.256	0	34.543	0	1.27230	0							0.060	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	859.4	0	SC	0	5.248	0	34.543	0	1.29240	0							0.055	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	861.4	0	SC	0	5.245	0	34.543	0	1.31830	0							0.051	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	863.4	0	SC	0	5.234	0	34.543	0	1.34950	0							0.052	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	865.4	0	SC	0	5.211	0	34.543	0	1.38200	0							0.050	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	867.3	0	SC	0	5.197	0	34.543	0	1.37980	0							0.052	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	869.3	0	SC	0	5.189	0	34.544	0	1.36730	0							0.052	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	871.3	0	SC	0	5.192	0	34.544	0	1.35180	0							0.051	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	873.3	0	SC	0	5.187	0	34.544	0	1.32480	0							0.044	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	875.3	0	SC	0	5.167	0	34.547	0	1.28780	0							0.045	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	877.2	0	SC	0	5.146	0	34.545	0	1.25760	0							0.046	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	879.2	0	SC	0	5.144	0	34.545	0	1.24550	0							0.051	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	881.2	0	SC	0	5.140	0	34.545	0	1.23980	0							0.057	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	883.2	0	SC	0	5.118	0	34.545	0	1.24920	0							0.062	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	885.2	0	SC	0	5.105	0	34.545	0	1.25910	0							0.052	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	887.1	0	SC	0	5.099	0	34.545	0	1.26170	0							0.055	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	889.1	0	SC	0	5.098	0	34.545	0	1.26660	0							0.056	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	891.1	0	SC	0	5.086	0	34.545	0	1.26840	0							0.051	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	893.1	0	SC	0	5.075	0	34.546	0	1.27750	0							0.054	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	895.1	0	SC	0	5.071	0	34.546	0	1.28190	0							0.056	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	897.0	0	SC	0	5.069	0	34.546	0	1.28340	0							0.051	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	899.0	0	SC	0	5.052	0	34.546	0	1.28380	0							0.047	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	901.0	0	SC	0	5.045	0	34.546	0	1.29090	0							0.047	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	903.0	0	SC	0	5.041	0	34.546	0	1.29260	0							0.052	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	905.0	0	SC	0	5.025	0	34.546	0	1.29910	0							0.058	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	906.9	0	SC	0	5.012	0	34.546	0	1.30300	0							0.058	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	908.9	0	SC	0	5.011	0	34.546	0	1.30340	0							0.056	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	910.9	0	SC	0	5.001	0	34.546	0	1.31120	0							0.052	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	912.9	0	SC	0	4.988	0	34.546	0	1.30410	0							0.050	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	914.9	0	SC	0	4.966	0	34.547	0	1.31230	0							0.054	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	916.8	0	SC	0	4.964	0	34.547	0	1.32190	0							0.056	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	918.8	0	SC	0	4.946	0	34.547	0	1.34380	0							0.050	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	920.8	0	SC	0	4.926	0	34.547	0	1.36480	0							0.046	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	922.8	0	SC	0	4.925	0	34.547	0	1.37860	0							0.043	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	924.8	0	SC	0	4.924	0	34.547	0	1.38050	0							0.056	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	926.7	0	SC	0	4.917	0	34.547	0	1.38890	0							0.059	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	928.7	0	SC	0	4.898	0	34.547	0	1.39120	0							0.056	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	930.7	0	SC	0	4.892	0	34.548	0	1.39410	0							0.045	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	932.7	0	SC	0	4.887	0	34.547	0	1.39860	0							0.050	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	934.7	0	SC	0	4.875	0	34.548	0	1.39570	0							0.047	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	936.6	0	SC	0	4.847	0	34.548	0	1.39220	0							0.046	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	938.6	0	SC	0	4.832	0	34.548	0	1.39880	0							0.049	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	940.6	0	SC	0	4.830	0	34.548	0	1.40240	0							0.047	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	942.6	0	SC	0	4.824	0	34.549	0	1.39650	0							0.040	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	944.6	0	SC	0	4.809	0	34.549	0	1.37930	0							0.044	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	946.5	0	SC	0	4.802	0	34.549	0	1.36270	0							0.051	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	948.5	0	SC	0	4.792	0	34.549	0	1.34490	0							0.056	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	950.5	0	SC	0	4.784	0	34.550	0	1.32910	0							0.042	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	952.5	0	SC	0	4.771	0	34.550	0	1.31370	0							0.052	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	954.5	0	SC	0	4.757	0	34.550	0	1.30180	0							0.053	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	956.4	0	SC	0	4.738	0	34.550	0	1.29370	0							0.052	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	958.4	0	SC	0	4.718	0	34.551	0	1.28150	0							0.048	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	960.4	0	SC	0	4.710	0	34.551	0	1.27380	0							0.044	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	962.4	0	SC	0	4.700	0	34.551	0	1.27480	0							0.045	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	964.4	0	SC	0	4.688	0	34.551	0	1.27890	0							0.049	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	966.3	0	SC	0	4.692	0	34.552	0	1.27530	0							0.040	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	968.3	0	SC	0	4.687	0	34.552	0	1.27240	0							0.050	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	970.3	0	SC	0	4.678	0	34.552	0	1.27210	0							0.054	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	972.3	0	SC	0	4.669	0	34.552	0	1.27050	0							0.053	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	974.3	0	SC	0	4.661	0	34.552	0	1.27150	0							0.054	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	976.2	0	SC	0	4.661	0	34.552	0	1.27410	0							0.054	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	978.2	0	SC	0	4.656	0	34.552	0	1.27540	0							0.055	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	980.2	0	SC	0	4.651	0	34.553	0	1.28470	0							0.056	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	982.2	0	SC	0	4.649	0	34.553	0	1.28130	0							0.053	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	984.2	0	SC	0	4.637	0	34.553	0	1.28580	0							0.051	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	986.1	0	SC	0	4.624	0	34.553	0	1.31220	0							0.054	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	988.1	0	SC	0	4.616	0	34.553	0	1.35740	0							0.053	8
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	990.1	0	SC	0	4.607	0	34.553	0	1.45860	0							0.047	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	992.1	0	SC	0	4.598	0	34.553	0	1.54490	0							0.046	0
@4069__1994183	001	C	09/30/1994	23:07	165.0000	5.0000	0	994.1	0	SC	0	4.591	0	34.553	0	1.47910	0							0.051	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	2.0	0	SC	0	29.147	0	33.806	0	4.48314	0							0.064	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	4.0	0	SC	0	29.148	0	33.806	0	4.52115	0							0.064	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	6.0	0	SC	0	29.150	0	33.807	0	4.52865	0							0.066	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	8.0	0	SC	0	29.156	0	33.806	0	4.51130	0							0.065	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	9.9	0	SC	0	29.148	0	33.808	0	4.53070	0							0.065	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	11.9	0	SC	0	29.147	0	33.808	0	4.52177	0							0.061	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	13.9	0	SC	0	29.147	0	33.808	0	4.52032	0							0.062	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	15.9	0	SC	0	29.146	0	33.807	0	4.51509	0							0.069	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	17.9	0	SC	0	29.149	0	33.808	0	4.51874	0							0.064	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	19.9	0	SC	0	29.155	0	33.810	0	4.51172	0							0.059	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	21.9	0	SC	0	29.157	0	33.810	0	4.51725	0							0.070	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	23.9	0	SC	0	29.158	0	33.811	0	4.52764	0							0.066	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	25.9	0	SC	0	29.159	0	33.811	0	4.52691	0							0.075	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	27.8	0	SC	0	29.159	0	33.811	0	4.50951	0							0.076	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	29.8	0	SC	0	29.160	0	33.811	0	4.51536	0							0.065	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	31.8	0	SC	0	29.160	0	33.811	0	4.52576	0							0.068	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	33.8	0	SC	0	29.160	0	33.810	0	4.52308	0							0.070	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	35.8	0	SC	0	29.160	0	33.811	0	4.52129	0							0.069	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	37.8	0	SC	0	29.160	0	33.813	0	4.55101	0							0.072	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	39.8	0	SC	0	29.161	0	33.814	0	4.55418	0							0.072	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	41.8	0	SC	0	29.161	0	33.814	0	4.51943	0							0.073	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	43.8	0	SC	0	29.161	0	33.814	0	4.51527	0							0.073	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	45.7	0	SC	0	29.162	0	33.814	0	4.52682	0							0.072	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	47.7	0	SC	0	29.163	0	33.814	0	4.54807	0							0.069	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	49.7	0	SC	0	29.163	0	33.814	0	4.52955	0							0.068	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	51.7	0	SC	0	29.164	0	33.814	0	4.51254	0							0.069	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	53.7	0	SC	0	29.165	0	33.814	0	4.55746	0							0.068	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	55.7	0	SC	0	29.165	0	33.814	0	4.51816	0							0.071	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	57.7	0	SC	0	29.165	0	33.815	0	4.55656	0							0.074	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	59.7	0	SC	0	29.164	0	33.816	0	4.53272	0							0.071	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	61.6	0	SC	0	29.154	0	33.819	0	4.54862	0							0.077	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	63.6	0	SC	0	29.143	0	33.822	0	4.54052	0							0.091	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	65.6	0	SC	0	29.065	0	33.845	0	4.57933	0							0.089	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	67.6	0	SC	0	29.025	0	33.857	0	4.53609	0							0.094	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	69.6	0	SC	0	28.781	0	33.936	0	4.57352	0							0.098	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	71.6	0	SC	0	28.304	0	34.100	0	4.63317	0							0.116	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	73.6	0	SC	0	28.281	0	34.101	0	4.61330	0							0.132	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	75.6	0	SC	0	27.507	0	34.283	0	4.66969	0							0.143	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	77.6	0	SC	0	27.037	0	34.350	0	4.64447	0							0.153	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	79.5	0	SC	0	26.317	0	34.481	0	4.51032	0							0.169	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	81.5	0	SC	0	26.092	0	34.573	0	4.52870	0							0.185	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	83.5	0	SC	0	26.126	0	34.561	0	4.49928	0							0.216	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	85.5	0	SC	0	25.717	0	34.619	0	4.41128	0							0.252	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	87.5	0	SC	0	25.418	0	34.636	0	4.38385	0							0.301	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	89.5	0	SC	0	24.936	0	34.675	0	4.37940	0							0.363	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	91.5	0	SC	0	24.799	0	34.702	0	4.35314	0							0.468	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	93.5	0	SC	0	24.506	0	34.711	0	4.22675	0							0.534	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	95.4	0	SC	0	24.039	0	34.758	0	4.11578	0							0.525	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	97.4	0	SC	0	23.934	0	34.767	0	4.10389	0							0.490	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	99.4	0	SC	0	23.828	0	34.777	0	4.00403	0							0.428	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	101.4	0	SC	0	23.524	0	34.793	0	3.90612	0							0.368	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	103.4	0	SC	0	23.104	0	34.818	0	3.80442	0							0.330	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	105.4	0	SC	0	22.558	0	34.856	0	3.74709	0							0.280	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	107.4	0	SC	0	22.365	0	34.855	0	3.77381	0							0.256	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	109.4	0	SC	0	22.326	0	34.854	0	3.74337	0							0.232	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	111.3	0	SC	0	22.189	0	34.852	0	3.72141	0							0.210	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	113.3	0	SC	0	21.705	0	34.863	0	3.63690	0							0.180	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	115.3	0	SC	0	21.234	0	34.865	0	3.65489	0							0.181	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	117.3	0	SC	0	21.227	0	34.863	0	3.61959	0							0.173	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	119.3	0	SC	0	20.706	0	34.854	0	3.52887	0							0.162	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	121.3	0	SC	0	20.239	0	34.859	0	3.58751	0							0.148	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	123.3	0	SC	0	20.199	0	34.881	0	3.56876	0							0.147	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	125.3	0	SC	0	20.081	0	34.898	0	3.52279	0							0.138	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	127.3	0	SC	0	19.990	0	34.900	0	3.49621	0							0.137	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	129.2	0	SC	0	19.969	0	34.900	0	3.46603	0							0.139	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	131.2	0	SC	0	19.967	0	34.901	0	3.50229	0							0.141	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	133.2	0	SC	0	19.796	0	34.894	0	3.41340	0							0.142	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	135.2	0	SC	0	19.537	0	34.871	0	3.37991	0							0.144	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	137.2	0	SC	0	19.310	0	34.827	0	3.32793	0							0.146	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	139.2	0	SC	0	18.827	0	34.800	0	3.32031	0							0.136	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	141.2	0	SC	0	18.707	0	34.793	0	3.30670	0							0.125	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	143.2	0	SC	0	18.306	0	34.789	0	3.26360	0							0.110	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	145.1	0	SC	0	17.951	0	34.770	0	3.25696	0							0.111	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	147.1	0	SC	0	17.846	0	34.765	0	3.24264	0							0.108	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	149.1	0	SC	0	17.632	0	34.759	0	3.22474	0							0.105	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	151.1	0	SC	0	17.418	0	34.750	0	3.16729	0							0.102	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	153.1	0	SC	0	17.030	0	34.735	0	3.19828	0							0.097	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	155.1	0	SC	0	16.990	0	34.730	0	3.18283	0							0.097	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	157.1	0	SC	0	16.853	0	34.733	0	3.18765	0							0.093	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	159.1	0	SC	0	16.814	0	34.733	0	3.17604	0							0.085	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	161.0	0	SC	0	16.755	0	34.731	0	3.17151	0							0.086	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	163.0	0	SC	0	16.519	0	34.713	0	3.11216	0							0.086	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	165.0	0	SC	0	16.091	0	34.681	0	3.14420	0							0.084	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	167.0	0	SC	0	16.004	0	34.673	0	3.14416	0							0.075	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	169.0	0	SC	0	15.762	0	34.676	0	3.14039	0							0.065	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	171.0	0	SC	0	15.402	0	34.656	0	3.09945	0							0.070	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	173.0	0	SC	0	15.144	0	34.643	0	3.07790	0							0.079	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	174.9	0	SC	0	15.118	0	34.645	0	3.09357	0							0.078	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	176.9	0	SC	0	14.877	0	34.639	0	3.05825	0							0.080	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	178.9	0	SC	0	14.682	0	34.641	0	3.02885	0							0.082	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	180.9	0	SC	0	14.593	0	34.642	0	3.00764	0							0.076	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	182.9	0	SC	0	14.408	0	34.639	0	3.00092	0							0.078	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	184.9	0	SC	0	14.409	0	34.638	0	2.99167	0							0.075	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	186.9	0	SC	0	14.259	0	34.636	0	2.98852	0							0.077	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	188.9	0	SC	0	14.008	0	34.627	0	2.90067	0							0.069	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	190.8	0	SC	0	13.721	0	34.622	0	2.85373	0							0.066	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	192.8	0	SC	0	13.616	0	34.622	0	2.83521	0							0.067	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	194.8	0	SC	0	13.538	0	34.621	0	2.83142	0							0.068	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	196.8	0	SC	0	13.441	0	34.614	0	2.80670	0							0.064	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	198.8	0	SC	0	13.330	0	34.613	0	2.76312	0							0.057	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	200.8	0	SC	0	13.161	0	34.604	0	2.70994	0							0.058	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	202.8	0	SC	0	13.005	0	34.596	0	2.65437	0							0.065	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	204.8	0	SC	0	12.902	0	34.589	0	2.66789	0							0.062	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	206.7	0	SC	0	12.853	0	34.587	0	2.63682	0							0.060	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	208.7	0	SC	0	12.662	0	34.583	0	2.54494	0							0.057	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	210.7	0	SC	0	12.530	0	34.578	0	2.44460	0							0.061	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	212.7	0	SC	0	12.158	0	34.556	0	2.32222	0							0.058	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	214.7	0	SC	0	11.915	0	34.554	0	2.30416	0							0.057	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	216.7	0	SC	0	11.712	0	34.546	0	2.22400	0							0.053	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	218.7	0	SC	0	11.643	0	34.545	0	2.21660	0							0.055	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	220.6	0	SC	0	11.548	0	34.551	0	2.10290	0							0.059	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	222.6	0	SC	0	11.419	0	34.552	0	2.01960	0							0.057	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	224.6	0	SC	0	11.403	0	34.552	0	2.00350	0							0.063	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	226.6	0	SC	0	11.376	0	34.551	0	1.99960	0							0.057	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	228.6	0	SC	0	11.220	0	34.554	0	1.85920	0							0.055	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	230.6	0	SC	0	11.064	0	34.558	0	1.77710	0							0.060	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	232.6	0	SC	0	11.011	0	34.561	0	1.76580	0							0.063	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	234.6	0	SC	0	11.004	0	34.560	0	1.73710	0							0.062	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	236.5	0	SC	0	10.894	0	34.565	0	1.63900	0							0.056	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	238.5	0	SC	0	10.785	0	34.569	0	1.59740	0							0.055	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	240.5	0	SC	0	10.640	0	34.574	0	1.55310	0							0.056	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	242.5	0	SC	0	10.560	0	34.574	0	1.61570	0							0.058	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	244.5	0	SC	0	10.521	0	34.574	0	1.64450	0							0.056	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	246.5	0	SC	0	10.516	0	34.571	0	1.64860	0							0.053	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	248.5	0	SC	0	10.493	0	34.568	0	1.67150	0							0.055	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	250.4	0	SC	0	10.421	0	34.571	0	1.65480	0							0.057	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	252.4	0	SC	0	10.357	0	34.574	0	1.58360	0							0.056	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	254.4	0	SC	0	10.330	0	34.575	0	1.58670	0							0.060	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	256.4	0	SC	0	10.328	0	34.576	0	1.57460	0							0.058	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	258.4	0	SC	0	10.300	0	34.578	0	1.50180	0							0.058	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	260.4	0	SC	0	10.259	0	34.589	0	1.34010	0							0.062	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	262.4	0	SC	0	10.243	0	34.600	0	1.14660	0							0.062	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	264.4	0	SC	0	10.223	0	34.606	0	1.09040	0							0.061	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	266.3	0	SC	0	10.216	0	34.608	0	1.10450	0							0.062	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	268.3	0	SC	0	10.214	0	34.609	0	1.07140	0							0.066	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	270.3	0	SC	0	10.190	0	34.613	0	1.03970	0							0.059	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	272.3	0	SC	0	10.176	0	34.615	0	1.03050	0							0.063	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	274.3	0	SC	0	10.142	0	34.616	0	1.06860	0							0.062	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	276.3	0	SC	0	10.098	0	34.615	0	1.11440	0							0.058	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	278.3	0	SC	0	10.053	0	34.617	0	1.14880	0							0.061	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	280.2	0	SC	0	10.037	0	34.616	0	1.13930	0							0.064	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	282.2	0	SC	0	9.964	0	34.614	0	1.16880	0							0.068	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	284.2	0	SC	0	9.932	0	34.614	0	1.13760	0							0.067	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	286.2	0	SC	0	9.925	0	34.622	0	1.02960	0							0.064	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	288.2	0	SC	0	9.926	0	34.626	0	0.96919	0							0.068	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	290.2	0	SC	0	9.919	0	34.632	0	0.92393	0							0.071	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	292.2	0	SC	0	9.875	0	34.631	0	0.92850	0							0.071	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	294.1	0	SC	0	9.848	0	34.634	0	0.90775	0							0.066	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	296.1	0	SC	0	9.843	0	34.634	0	0.89168	0							0.062	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	298.1	0	SC	0	9.804	0	34.638	0	0.87778	0							0.063	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	300.1	0	SC	0	9.781	0	34.639	0	0.86093	0							0.063	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	302.1	0	SC	0	9.752	0	34.639	0	0.88253	0							0.070	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	304.1	0	SC	0	9.738	0	34.640	0	0.87693	0							0.067	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	306.1	0	SC	0	9.729	0	34.640	0	0.87573	0							0.069	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	308.0	0	SC	0	9.703	0	34.640	0	0.85689	0							0.070	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	310.0	0	SC	0	9.630	0	34.640	0	0.79729	0							0.064	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	312.0	0	SC	0	9.564	0	34.640	0	0.75446	0							0.065	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	314.0	0	SC	0	9.556	0	34.641	0	0.75230	0							0.063	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	316.0	0	SC	0	9.547	0	34.641	0	0.75843	0							0.070	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	318.0	0	SC	0	9.518	0	34.641	0	0.77727	0							0.071	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	320.0	0	SC	0	9.504	0	34.642	0	0.78930	0							0.067	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	321.9	0	SC	0	9.476	0	34.643	0	0.77181	0							0.069	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	323.9	0	SC	0	9.422	0	34.644	0	0.74585	0							0.070	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	325.9	0	SC	0	9.407	0	34.645	0	0.73695	0							0.074	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	327.9	0	SC	0	9.406	0	34.645	0	0.74018	0							0.077	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	329.9	0	SC	0	9.372	0	34.645	0	0.74640	0							0.070	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	331.9	0	SC	0	9.356	0	34.644	0	0.75127	0							0.069	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	333.9	0	SC	0	9.309	0	34.642	0	0.77011	0							0.068	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	335.8	0	SC	0	9.282	0	34.641	0	0.79391	0							0.062	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	337.8	0	SC	0	9.262	0	34.641	0	0.82143	0							0.058	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	339.8	0	SC	0	9.224	0	34.639	0	0.84567	0							0.059	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	341.8	0	SC	0	9.224	0	34.639	0	0.85556	0							0.058	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	343.8	0	SC	0	9.173	0	34.637	0	0.89598	0							0.057	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	345.8	0	SC	0	9.126	0	34.633	0	0.96724	0							0.054	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	347.8	0	SC	0	9.102	0	34.633	0	0.99485	0							0.066	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	349.7	0	SC	0	9.097	0	34.632	0	1.00370	0							0.064	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	351.7	0	SC	0	9.080	0	34.632	0	1.04160	0							0.059	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	353.7	0	SC	0	9.033	0	34.629	0	1.11780	0							0.055	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	355.7	0	SC	0	8.999	0	34.626	0	1.15460	0							0.053	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	357.7	0	SC	0	8.979	0	34.626	0	1.15190	0							0.058	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	359.7	0	SC	0	8.983	0	34.625	0	1.15660	0							0.060	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	361.7	0	SC	0	8.972	0	34.626	0	1.15770	0							0.057	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	363.6	0	SC	0	8.919	0	34.625	0	1.18510	0							0.060	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	365.6	0	SC	0	8.875	0	34.623	0	1.19780	0							0.066	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	367.6	0	SC	0	8.861	0	34.622	0	1.19930	0							0.065	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	369.6	0	SC	0	8.855	0	34.623	0	1.20250	0							0.064	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	371.6	0	SC	0	8.855	0	34.622	0	1.19660	0							0.060	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	373.6	0	SC	0	8.823	0	34.622	0	1.21760	0							0.059	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	375.6	0	SC	0	8.795	0	34.622	0	1.21840	0							0.059	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	377.5	0	SC	0	8.797	0	34.622	0	1.22780	0							0.064	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	379.5	0	SC	0	8.780	0	34.622	0	1.23570	0							0.066	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	381.5	0	SC	0	8.757	0	34.622	0	1.24350	0							0.065	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	383.5	0	SC	0	8.735	0	34.620	0	1.26210	0							0.061	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	385.5	0	SC	0	8.730	0	34.619	0	1.25900	0							0.061	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	387.5	0	SC	0	8.726	0	34.619	0	1.26260	0							0.064	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	389.5	0	SC	0	8.704	0	34.619	0	1.28070	0							0.062	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	391.4	0	SC	0	8.679	0	34.619	0	1.22620	0							0.065	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	393.4	0	SC	0	8.649	0	34.620	0	1.20820	0							0.061	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	395.4	0	SC	0	8.613	0	34.618	0	1.23910	0							0.054	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	397.4	0	SC	0	8.606	0	34.618	0	1.24690	0							0.059	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	399.4	0	SC	0	8.594	0	34.616	0	1.27010	0							0.058	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	401.4	0	SC	0	8.569	0	34.615	0	1.30260	0							0.057	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	403.4	0	SC	0	8.523	0	34.612	0	1.33760	0							0.054	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	405.3	0	SC	0	8.502	0	34.611	0	1.34900	0							0.057	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	407.3	0	SC	0	8.493	0	34.611	0	1.34800	0							0.056	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	409.3	0	SC	0	8.496	0	34.611	0	1.34460	0							0.059	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	411.3	0	SC	0	8.491	0	34.611	0	1.33640	0							0.058	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	413.3	0	SC	0	8.477	0	34.610	0	1.33170	0							0.062	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	415.3	0	SC	0	8.472	0	34.611	0	1.32280	0							0.061	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	417.2	0	SC	0	8.462	0	34.611	0	1.32940	0							0.056	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	419.2	0	SC	0	8.453	0	34.610	0	1.33160	0							0.057	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	421.2	0	SC	0	8.447	0	34.610	0	1.32100	0							0.058	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	423.2	0	SC	0	8.431	0	34.610	0	1.29700	0							0.067	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	425.2	0	SC	0	8.389	0	34.610	0	1.26500	0							0.058	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	427.2	0	SC	0	8.361	0	34.608	0	1.28440	0							0.058	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	429.2	0	SC	0	8.354	0	34.607	0	1.29480	0							0.054	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	431.1	0	SC	0	8.351	0	34.607	0	1.30380	0							0.057	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	433.1	0	SC	0	8.332	0	34.607	0	1.33480	0							0.057	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	435.1	0	SC	0	8.317	0	34.606	0	1.33060	0							0.056	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	437.1	0	SC	0	8.292	0	34.606	0	1.29210	0							0.059	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	439.1	0	SC	0	8.287	0	34.606	0	1.27730	0							0.059	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	441.1	0	SC	0	8.280	0	34.606	0	1.26990	0							0.060	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	443.0	0	SC	0	8.272	0	34.606	0	1.26060	0							0.059	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	445.0	0	SC	0	8.270	0	34.605	0	1.26720	0							0.060	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	447.0	0	SC	0	8.259	0	34.605	0	1.35420	0							0.059	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	449.0	0	SC	0	8.250	0	34.605	0	1.39720	0							0.056	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	451.0	0	SC	0	8.248	0	34.605	0	1.42050	0							0.054	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	453.0	0	SC	0	8.224	0	34.604	0	1.56240	0							0.053	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	455.0	0	SC	0	8.202	0	34.602	0	1.64540	0							0.053	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	456.9	0	SC	0	8.193	0	34.602	0	1.62380	0							0.051	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	458.9	0	SC	0	8.186	0	34.601	0	1.58440	0							0.054	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	460.9	0	SC	0	8.170	0	34.601	0	1.55690	0							0.053	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	462.9	0	SC	0	8.157	0	34.600	0	1.50920	0							0.059	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	464.9	0	SC	0	8.125	0	34.599	0	1.44940	0							0.057	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	466.9	0	SC	0	8.093	0	34.597	0	1.41250	0							0.060	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	468.8	0	SC	0	8.093	0	34.597	0	1.41980	0							0.062	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	470.8	0	SC	0	8.058	0	34.596	0	1.42850	0							0.060	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	472.8	0	SC	0	8.054	0	34.596	0	1.43240	0							0.062	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	474.8	0	SC	0	8.052	0	34.596	0	1.42280	0							0.060	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	476.8	0	SC	0	8.042	0	34.596	0	1.39040	0							0.057	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	478.8	0	SC	0	8.025	0	34.596	0	1.37330	0							0.054	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	480.8	0	SC	0	8.010	0	34.595	0	1.44430	0							0.055	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	482.7	0	SC	0	8.004	0	34.595	0	1.47560	0							0.049	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	484.7	0	SC	0	7.999	0	34.595	0	1.46340	0							0.062	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	486.7	0	SC	0	7.968	0	34.593	0	1.45790	0							0.063	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	488.7	0	SC	0	7.969	0	34.593	0	1.45870	0							0.059	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	490.7	0	SC	0	7.960	0	34.592	0	1.46550	0							0.058	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	492.7	0	SC	0	7.953	0	34.592	0	1.47970	0							0.057	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	494.6	0	SC	0	7.932	0	34.591	0	1.48870	0							0.054	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	496.6	0	SC	0	7.927	0	34.591	0	1.47650	0							0.058	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	498.6	0	SC	0	7.918	0	34.591	0	1.46830	0							0.054	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	500.6	0	SC	0	7.897	0	34.590	0	1.50240	0							0.055	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	502.6	0	SC	0	7.887	0	34.590	0	1.49710	0							0.053	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	504.6	0	SC	0	7.887	0	34.589	0	1.48010	0							0.052	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	506.5	0	SC	0	7.880	0	34.590	0	1.42620	0							0.060	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	508.5	0	SC	0	7.857	0	34.591	0	1.32450	0							0.057	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	510.5	0	SC	0	7.844	0	34.591	0	1.26990	0							0.057	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	512.5	0	SC	0	7.835	0	34.591	0	1.25790	0							0.062	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	514.5	0	SC	0	7.828	0	34.591	0	1.27300	0							0.060	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	516.5	0	SC	0	7.816	0	34.590	0	1.28390	0							0.050	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	518.4	0	SC	0	7.810	0	34.590	0	1.28650	0							0.053	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	520.4	0	SC	0	7.786	0	34.589	0	1.29240	0							0.059	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	522.4	0	SC	0	7.763	0	34.588	0	1.32260	0							0.057	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	524.4	0	SC	0	7.754	0	34.588	0	1.37010	0							0.052	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	526.4	0	SC	0	7.760	0	34.588	0	1.35400	0							0.059	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	528.4	0	SC	0	7.736	0	34.588	0	1.29270	0							0.057	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	530.4	0	SC	0	7.730	0	34.587	0	1.26480	0							0.061	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	532.3	0	SC	0	7.729	0	34.587	0	1.25400	0							0.056	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	534.3	0	SC	0	7.709	0	34.588	0	1.26100	0							0.060	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	536.3	0	SC	0	7.692	0	34.587	0	1.23740	0							0.056	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	538.3	0	SC	0	7.673	0	34.586	0	1.21730	0							0.054	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	540.3	0	SC	0	7.656	0	34.587	0	1.19840	0							0.052	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	542.3	0	SC	0	7.641	0	34.584	0	1.18870	0							0.058	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	544.2	0	SC	0	7.620	0	34.583	0	1.19760	0							0.057	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	546.2	0	SC	0	7.613	0	34.583	0	1.19010	0							0.058	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	548.2	0	SC	0	7.595	0	34.582	0	1.13980	0							0.060	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	550.2	0	SC	0	7.570	0	34.581	0	1.07430	0							0.060	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	552.2	0	SC	0	7.560	0	34.581	0	1.05420	0							0.050	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	554.2	0	SC	0	7.561	0	34.580	0	1.04090	0							0.052	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	556.1	0	SC	0	7.549	0	34.580	0	1.01610	0							0.058	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	558.1	0	SC	0	7.535	0	34.579	0	0.97617	0							0.058	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	560.1	0	SC	0	7.524	0	34.579	0	0.95946	0							0.058	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	562.1	0	SC	0	7.524	0	34.579	0	0.94826	0							0.059	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	564.1	0	SC	0	7.506	0	34.578	0	0.94144	0							0.063	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	566.1	0	SC	0	7.497	0	34.577	0	0.93683	0							0.051	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	568.0	0	SC	0	7.472	0	34.577	0	0.97491	0							0.051	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	570.0	0	SC	0	7.457	0	34.577	0	1.01500	0							0.045	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	572.0	0	SC	0	7.446	0	34.577	0	1.03500	0							0.049	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	574.0	0	SC	0	7.445	0	34.577	0	1.04840	0							0.052	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	576.0	0	SC	0	7.413	0	34.577	0	1.07360	0							0.056	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	578.0	0	SC	0	7.384	0	34.576	0	1.07780	0							0.053	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	579.9	0	SC	0	7.374	0	34.577	0	1.08960	0							0.060	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	581.9	0	SC	0	7.371	0	34.576	0	1.09630	0							0.051	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	583.9	0	SC	0	7.364	0	34.576	0	1.09670	0							0.056	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	585.9	0	SC	0	7.343	0	34.575	0	1.11280	0							0.051	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	587.9	0	SC	0	7.327	0	34.574	0	1.13270	0							0.056	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	589.9	0	SC	0	7.324	0	34.574	0	1.13510	0							0.061	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	591.8	0	SC	0	7.322	0	34.574	0	1.13750	0							0.061	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	593.8	0	SC	0	7.305	0	34.574	0	1.16400	0							0.058	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	595.8	0	SC	0	7.293	0	34.573	0	1.19750	0							0.050	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	597.8	0	SC	0	7.271	0	34.573	0	1.16460	0							0.054	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	599.8	0	SC	0	7.247	0	34.572	0	1.16240	0							0.053	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	601.8	0	SC	0	7.229	0	34.571	0	1.18700	0							0.051	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	603.7	0	SC	0	7.222	0	34.571	0	1.20930	0							0.053	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	605.7	0	SC	0	7.212	0	34.571	0	1.20350	0							0.056	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	607.7	0	SC	0	7.198	0	34.571	0	1.16070	0							0.060	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	609.7	0	SC	0	7.185	0	34.571	0	1.16320	0							0.060	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	611.7	0	SC	0	7.172	0	34.570	0	1.20890	0							0.052	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	613.7	0	SC	0	7.168	0	34.570	0	1.22560	0							0.047	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	615.6	0	SC	0	7.161	0	34.570	0	1.21340	0							0.050	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	617.6	0	SC	0	7.156	0	34.570	0	1.19260	0							0.057	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	619.6	0	SC	0	7.133	0	34.569	0	1.18230	0							0.059	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	621.6	0	SC	0	7.109	0	34.568	0	1.18280	0							0.050	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	623.6	0	SC	0	7.099	0	34.568	0	1.18280	0							0.057	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	625.6	0	SC	0	7.095	0	34.568	0	1.16440	0							0.051	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	627.5	0	SC	0	7.059	0	34.568	0	1.05440	0							0.056	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	629.5	0	SC	0	7.045	0	34.568	0	1.01240	0							0.060	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	631.5	0	SC	0	7.045	0	34.568	0	0.99517	0							0.055	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	633.5	0	SC	0	7.041	0	34.568	0	0.99554	0							0.049	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	635.5	0	SC	0	7.011	0	34.567	0	1.01270	0							0.029	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	637.4	0	SC	0	7.000	0	34.566	0	1.02450	0							0.054	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	639.4	0	SC	0	6.980	0	34.565	0	1.02940	0							0.051	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	641.4	0	SC	0	6.973	0	34.565	0	1.02750	0							0.056	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	643.4	0	SC	0	6.972	0	34.565	0	1.03130	0							0.056	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	645.4	0	SC	0	6.962	0	34.565	0	1.02070	0							0.060	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	647.4	0	SC	0	6.910	0	34.565	0	0.97812	0							0.057	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	649.3	0	SC	0	6.882	0	34.563	0	0.96201	0							0.051	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	651.3	0	SC	0	6.867	0	34.562	0	0.94225	0							0.052	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	653.3	0	SC	0	6.867	0	34.563	0	0.93245	0							0.057	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	655.3	0	SC	0	6.847	0	34.563	0	0.94615	0							0.054	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	657.3	0	SC	0	6.840	0	34.562	0	0.96446	0							0.054	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	659.3	0	SC	0	6.823	0	34.561	0	1.00660	0							0.055	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	661.2	0	SC	0	6.807	0	34.561	0	1.02160	0							0.060	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	663.2	0	SC	0	6.800	0	34.561	0	1.02220	0							0.058	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	665.2	0	SC	0	6.801	0	34.561	0	1.02910	0							0.055	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	667.2	0	SC	0	6.792	0	34.561	0	1.03660	0							0.061	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	669.2	0	SC	0	6.783	0	34.561	0	1.04600	0							0.058	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	671.2	0	SC	0	6.763	0	34.561	0	1.03760	0							0.058	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	673.1	0	SC	0	6.743	0	34.561	0	1.06400	0							0.058	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	675.1	0	SC	0	6.726	0	34.560	0	1.08640	0							0.051	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	677.1	0	SC	0	6.709	0	34.559	0	1.09270	0							0.052	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	679.1	0	SC	0	6.711	0	34.558	0	1.08660	0							0.058	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	681.1	0	SC	0	6.689	0	34.558	0	1.08770	0							0.057	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	683.0	0	SC	0	6.671	0	34.558	0	1.07400	0							0.055	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	685.0	0	SC	0	6.670	0	34.557	0	1.06950	0							0.056	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	687.0	0	SC	0	6.652	0	34.558	0	1.06700	0							0.053	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	689.0	0	SC	0	6.644	0	34.557	0	1.06140	0							0.055	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	691.0	0	SC	0	6.628	0	34.557	0	1.05100	0							0.053	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	693.0	0	SC	0	6.605	0	34.556	0	1.02770	0							0.055	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	694.9	0	SC	0	6.581	0	34.555	0	1.00920	0							0.058	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	696.9	0	SC	0	6.576	0	34.555	0	1.00010	0							0.055	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	698.9	0	SC	0	6.580	0	34.555	0	0.99352	0							0.047	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	700.9	0	SC	0	6.563	0	34.554	0	0.97844	0							0.050	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	702.9	0	SC	0	6.555	0	34.554	0	0.95324	0							0.053	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	704.9	0	SC	0	6.517	0	34.552	0	0.93706	0							0.052	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	706.8	0	SC	0	6.503	0	34.552	0	0.92719	0							0.057	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	708.8	0	SC	0	6.485	0	34.551	0	0.92361	0							0.054	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	710.8	0	SC	0	6.461	0	34.549	0	0.92382	0							0.055	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	712.8	0	SC	0	6.433	0	34.550	0	0.92535	0							0.054	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	714.8	0	SC	0	6.410	0	34.549	0	0.92733	0							0.061	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	716.7	0	SC	0	6.401	0	34.549	0	0.92028	0							0.058	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	718.7	0	SC	0	6.403	0	34.549	0	0.91849	0							0.054	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	720.7	0	SC	0	6.387	0	34.549	0	0.92432	0							0.054	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	722.7	0	SC	0	6.340	0	34.546	0	0.94803	0							0.055	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	724.7	0	SC	0	6.313	0	34.546	0	0.96150	0							0.054	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	726.7	0	SC	0	6.302	0	34.546	0	0.96807	0							0.051	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	728.6	0	SC	0	6.269	0	34.545	0	1.00070	0							0.055	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	730.6	0	SC	0	6.262	0	34.544	0	1.02680	0							0.054	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	732.6	0	SC	0	6.241	0	34.544	0	1.03210	0							0.050	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	734.6	0	SC	0	6.225	0	34.544	0	1.03840	0							0.048	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	736.6	0	SC	0	6.225	0	34.544	0	1.03680	0							0.048	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	738.5	0	SC	0	6.214	0	34.544	0	1.03050	0							0.054	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	740.5	0	SC	0	6.198	0	34.544	0	1.02430	0							0.059	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	742.5	0	SC	0	6.176	0	34.544	0	0.99093	0							0.052	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	744.5	0	SC	0	6.160	0	34.543	0	0.95641	0							0.054	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	746.5	0	SC	0	6.147	0	34.543	0	0.92806	0							0.058	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	748.5	0	SC	0	6.135	0	34.544	0	0.90215	0							0.060	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	750.4	0	SC	0	6.129	0	34.543	0	0.88273	0							0.049	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	752.4	0	SC	0	6.130	0	34.543	0	0.87261	0							0.054	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	754.4	0	SC	0	6.118	0	34.543	0	0.84154	0							0.056	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	756.4	0	SC	0	6.089	0	34.543	0	0.81810	0							0.058	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	758.4	0	SC	0	6.057	0	34.542	0	0.80408	0							0.057	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	760.3	0	SC	0	6.045	0	34.542	0	0.81645	0							0.058	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	762.3	0	SC	0	6.036	0	34.542	0	0.82499	0							0.055	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	764.3	0	SC	0	6.016	0	34.542	0	0.83279	0							0.056	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	766.3	0	SC	0	5.978	0	34.542	0	0.82524	0							0.052	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	768.3	0	SC	0	5.974	0	34.542	0	0.82701	0							0.053	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	770.3	0	SC	0	5.964	0	34.541	0	0.83307	0							0.058	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	772.2	0	SC	0	5.931	0	34.542	0	0.85620	0							0.062	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	774.2	0	SC	0	5.915	0	34.541	0	0.86221	0							0.056	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	776.2	0	SC	0	5.897	0	34.542	0	0.86084	0							0.057	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	778.2	0	SC	0	5.886	0	34.541	0	0.86006	0							0.056	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	780.2	0	SC	0	5.875	0	34.542	0	0.84856	0							0.049	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	782.1	0	SC	0	5.872	0	34.542	0	0.84422	0							0.054	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	784.1	0	SC	0	5.842	0	34.541	0	0.87548	0							0.051	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	786.1	0	SC	0	5.814	0	34.540	0	0.91461	0							0.050	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	788.1	0	SC	0	5.792	0	34.540	0	0.93017	0							0.046	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	790.1	0	SC	0	5.759	0	34.540	0	0.91955	0							0.052	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	792.0	0	SC	0	5.744	0	34.541	0	0.89276	0							0.060	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	794.0	0	SC	0	5.742	0	34.540	0	0.87527	0							0.058	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	796.0	0	SC	0	5.721	0	34.540	0	0.86300	0							0.057	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	798.0	0	SC	0	5.712	0	34.540	0	0.85427	0							0.057	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	800.0	0	SC	0	5.700	0	34.540	0	0.85092	0							0.055	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	802.0	0	SC	0	5.684	0	34.541	0	0.85551	0							0.052	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	803.9	0	SC	0	5.682	0	34.541	0	0.86088	0							0.050	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	805.9	0	SC	0	5.678	0	34.541	0	0.87073	0							0.053	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	807.9	0	SC	0	5.672	0	34.541	0	0.87204	0							0.054	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	809.9	0	SC	0	5.661	0	34.541	0	0.88732	0							0.051	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	811.9	0	SC	0	5.657	0	34.541	0	0.89439	0							0.048	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	813.8	0	SC	0	5.653	0	34.541	0	0.88980	0							0.054	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	815.8	0	SC	0	5.640	0	34.541	0	0.89093	0							0.051	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	817.8	0	SC	0	5.594	0	34.541	0	0.88126	0							0.053	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	819.8	0	SC	0	5.576	0	34.541	0	0.88721	0							0.055	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	821.8	0	SC	0	5.560	0	34.541	0	0.91996	0							0.056	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	823.7	0	SC	0	5.556	0	34.541	0	0.93784	0							0.051	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	825.7	0	SC	0	5.549	0	34.541	0	0.94273	0							0.057	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	827.7	0	SC	0	5.495	0	34.541	0	0.96894	0							0.057	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	829.7	0	SC	0	5.456	0	34.541	0	1.00190	0							0.057	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	831.7	0	SC	0	5.441	0	34.541	0	1.02470	0							0.056	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	833.6	0	SC	0	5.441	0	34.541	0	1.03480	0							0.055	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	835.6	0	SC	0	5.421	0	34.541	0	1.08040	0							0.047	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	837.6	0	SC	0	5.405	0	34.541	0	1.13030	0							0.037	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	839.6	0	SC	0	5.379	0	34.541	0	1.17920	0							0.045	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	841.6	0	SC	0	5.370	0	34.541	0	1.21890	0							0.048	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	843.6	0	SC	0	5.368	0	34.541	0	1.23100	0							0.048	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	845.5	0	SC	0	5.367	0	34.541	0	1.24320	0							0.050	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	847.5	0	SC	0	5.358	0	34.541	0	1.25500	0							0.052	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	849.5	0	SC	0	5.352	0	34.541	0	1.25550	0							0.047	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	851.5	0	SC	0	5.343	0	34.542	0	1.26410	0							0.046	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	853.5	0	SC	0	5.318	0	34.542	0	1.27110	0							0.050	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	855.4	0	SC	0	5.301	0	34.542	0	1.28750	0							0.043	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	857.4	0	SC	0	5.300	0	34.542	0	1.30490	0							0.043	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	859.4	0	SC	0	5.272	0	34.542	0	1.28020	0							0.043	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	861.4	0	SC	0	5.252	0	34.542	0	1.28110	0							0.047	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	863.4	0	SC	0	5.248	0	34.543	0	1.31150	0							0.048	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	865.3	0	SC	0	5.247	0	34.542	0	1.32100	0							0.056	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	867.3	0	SC	0	5.238	0	34.542	0	1.31690	0							0.060	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	869.3	0	SC	0	5.225	0	34.542	0	1.29960	0							0.053	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	871.3	0	SC	0	5.218	0	34.543	0	1.27400	0							0.034	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	873.3	0	SC	0	5.208	0	34.542	0	1.27890	0							0.045	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	875.2	0	SC	0	5.185	0	34.542	0	1.28760	0							0.049	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	877.2	0	SC	0	5.168	0	34.542	0	1.27320	0							0.044	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	879.2	0	SC	0	5.145	0	34.542	0	1.29790	0							0.051	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	881.2	0	SC	0	5.108	0	34.543	0	1.35350	0							0.055	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	883.2	0	SC	0	5.094	0	34.544	0	1.38210	0							0.054	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	885.1	0	SC	0	5.086	0	34.544	0	1.39570	0							0.051	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	887.1	0	SC	0	5.087	0	34.544	0	1.40460	0							0.053	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	889.1	0	SC	0	5.091	0	34.544	0	1.40930	0							0.049	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	891.1	0	SC	0	5.058	0	34.545	0	1.41000	0							0.052	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	893.1	0	SC	0	5.044	0	34.545	0	1.41080	0							0.050	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	895.0	0	SC	0	5.034	0	34.545	0	1.41290	0							0.049	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	897.0	0	SC	0	5.028	0	34.545	0	1.40670	0							0.050	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	899.0	0	SC	0	5.033	0	34.545	0	1.40570	0							0.048	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	901.0	0	SC	0	5.010	0	34.546	0	1.40280	0							0.049	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	903.0	0	SC	0	5.001	0	34.546	0	1.39780	0							0.050	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	904.9	0	SC	0	5.006	0	34.546	0	1.39850	0							0.051	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	906.9	0	SC	0	4.987	0	34.547	0	1.40400	0							0.045	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	908.9	0	SC	0	4.979	0	34.546	0	1.40290	0							0.047	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	910.9	0	SC	0	4.963	0	34.546	0	1.41090	0							0.052	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	912.9	0	SC	0	4.961	0	34.546	0	1.41660	0							0.052	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	914.8	0	SC	0	4.961	0	34.546	0	1.41860	0							0.052	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	916.8	0	SC	0	4.960	0	34.546	0	1.41730	0							0.050	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	918.8	0	SC	0	4.960	0	34.546	0	1.41810	0							0.046	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	920.8	0	SC	0	4.959	0	34.547	0	1.41860	0							0.048	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	922.8	0	SC	0	4.953	0	34.547	0	1.41930	0							0.051	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	924.8	0	SC	0	4.949	0	34.547	0	1.41900	0							0.049	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	926.7	0	SC	0	4.945	0	34.547	0	1.41250	0							0.050	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	928.7	0	SC	0	4.943	0	34.547	0	1.41610	0							0.051	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	930.7	0	SC	0	4.937	0	34.547	0	1.41250	0							0.053	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	932.7	0	SC	0	4.920	0	34.547	0	1.40950	0							0.048	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	934.7	0	SC	0	4.911	0	34.547	0	1.40840	0							0.047	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	936.6	0	SC	0	4.905	0	34.548	0	1.40410	0							0.047	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	938.6	0	SC	0	4.899	0	34.548	0	1.40410	0							0.041	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	940.6	0	SC	0	4.894	0	34.547	0	1.38970	0							0.041	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	942.6	0	SC	0	4.876	0	34.548	0	1.38720	0							0.042	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	944.5	0	SC	0	4.872	0	34.548	0	1.38140	0							0.051	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	946.5	0	SC	0	4.865	0	34.548	0	1.37190	0							0.045	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	948.5	0	SC	0	4.856	0	34.548	0	1.36570	0							0.053	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	950.5	0	SC	0	4.852	0	34.549	0	1.35450	0							0.049	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	952.5	0	SC	0	4.851	0	34.549	0	1.35050	0							0.049	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	954.4	0	SC	0	4.846	0	34.549	0	1.35570	0							0.051	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	956.4	0	SC	0	4.826	0	34.549	0	1.36320	0							0.050	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	958.4	0	SC	0	4.804	0	34.549	0	1.37520	0							0.049	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	960.4	0	SC	0	4.802	0	34.549	0	1.38540	0							0.045	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	962.4	0	SC	0	4.801	0	34.549	0	1.38730	0							0.046	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	964.3	0	SC	0	4.795	0	34.550	0	1.38780	0							0.050	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	966.3	0	SC	0	4.790	0	34.550	0	1.38770	0							0.047	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	968.3	0	SC	0	4.781	0	34.550	0	1.37550	0							0.050	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	970.3	0	SC	0	4.770	0	34.549	0	1.36170	0							0.049	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	972.3	0	SC	0	4.761	0	34.550	0	1.35720	0							0.052	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	974.2	0	SC	0	4.761	0	34.549	0	1.35400	0							0.052	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	976.2	0	SC	0	4.753	0	34.549	0	1.34040	0							0.051	8
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	978.2	0	SC	0	4.735	0	34.550	0	1.30720	0							0.046	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	980.2	0	SC	0	4.727	0	34.550	0	1.29240	0							0.049	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	982.2	0	SC	0	4.727	0	34.550	0	1.28360	0							0.050	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	984.1	0	SC	0	4.722	0	34.550	0	1.27720	0							0.050	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	986.1	0	SC	0	4.711	0	34.551	0	1.28700	0							0.046	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	988.1	0	SC	0	4.699	0	34.551	0	1.28130	0							0.042	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	990.1	0	SC	0	4.697	0	34.551	0	1.27290	0							0.049	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	992.1	0	SC	0	4.686	0	34.551	0	1.25450	0							0.043	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	994.0	0	SC	0	4.681	0	34.551	0	1.24580	0							0.050	0
@4069__1994184	001	C	10/01/1994	08:22	165.0000	5.9828	0	996.0	0	SC	0	4.666	0	34.551	0	1.25720	0							0.051	8
@4069__1994184	001	B	10/01/1994	08:22	165.0000	5.5900	0	3.0	0	SD	0	29.119	0	33.750	0	4.364	0	0.03	0	1.5	0	0.000	0	0.1	0	2.264	0
@4069__1994184	001	B	10/01/1994	08:22	165.0000	5.5900	0	29.0	0	SD	0	29.157	0	33.804	0	4.375	0	0.03	0	1.5	0	0.000	0	0.1	0	2.262	0
@4069__1994184	001	B	10/01/1994	08:22	165.0000	5.5900	0	59.0	0	SD	0	29.108	0	33.819	0	4.396	0	0.04	0	1.5	0	0.000	0	0.1	0	2.270	0
@4069__1994184	001	B	10/01/1994	08:22	165.0000	5.5900	0	79.0	0	SD	0	25.612	0	34.642	0	4.151	0	0.13	0	2.9	0	0.001	0	0.3	0	2.324	0
@4069__1994184	001	B	10/01/1994	08:22	165.0000	5.5900	0	89.0	0	SD	0	24.262	0	34.731	0	3.982	0	0.21	0	3.7	0	0.647	0	0.6	0	2.342	0
@4069__1994184	001	B	10/01/1994	08:22	165.0000	5.5900	0	98.0	0	SD	0	23.333	0	34.800	0	3.562	0	0.37	0	4.9	0	4.003	0	0.5	0	2.336	0
@4069__1994184	001	B	10/01/1994	08:22	165.0000	5.5900	0	107.0	0	SD	0	21.902	0	34.829	0	3.402	0	0.50	0	6.1	0	6.077	0	0.3	0	2.334	0
@4069__1994184	001	B	10/01/1994	08:22	165.0000	5.5900	0	119.0	0	SD	0	20.258	0	34.834	0	3.174	0	0.64	0	7.6	0	8.361	0	0.2	0	2.342	0
@4069__1994184	001	B	10/01/1994	08:22	165.0000	5.5900	0	129.0	0	SD	0	19.839	0	34.883	0	3.118	0	0.71	0	8.3	0	9.294	0	0.2	0	2.344	0
@4069__1994184	001	B	10/01/1994	08:22	165.0000	5.5900	0	139.0	0	SD	0	18.695	0	34.791	0	2.960	0	0.83	0	10.4	0	10.844	0	0.1	0	2.345	0
@4069__1994184	001	B	10/01/1994	08:22	165.0000	5.5900	0	158.0	0	SD	0	16.716	0	34.713	0	2.819	0	1.03	0	13.7	0	13.451	0	0.1	0	2.339	0
@4069__1994184	001	B	10/01/1994	08:22	165.0000	5.5900	0	179.0	0	SD	0	14.656	0	34.634	0	2.574	0	1.26	0	22.3	0	15.886	0	0.1	0
@4069__1994184	001	B	10/01/1994	08:22	165.0000	5.5900	0	1003.0	0	SD	0	4.667	0	34.552	0			2.90	0	100.3	0	44.786	0			2.412	0
@4111__1966185	001	B	06/29/1966	01:00	164.8000	5.3000	0	0.0	0	SD	0	29.3	0
@4111__1966185	002	B	06/29/1966	07:00	163.8000	5.3000	0	0.0	0	SD	0	29.2	0
@4111__1966186	001	B	07/02/1966	19:00	162.3000	5.2000	0	0.0	0	SD	0	30.2	0
@4111__1966186	002	B	07/03/1966	01:00	161.3000	5.1000	0	0.0	0	SD	0	30	0
@4111__1966186	003	B	07/03/1966	07:00	160.2000	5.0000	0	0.0	0	SD	0	29.8	0
@4111__1966186	004	B	07/03/1966	13:00	160.0000	5.0000	0	0.0	0	SD	0	29.7	0
@4111__1966186	005	B	07/03/1966	19:45	160.0700	5.0200	0	0.0	0	SD	4													0.02	0
@4111__1966186	005	B	07/03/1966	19:45	160.0700	5.0200	0	25.0	0	SD	4													0.03	0
@4111__1966186	005	B	07/03/1966	19:45	160.0700	5.0200	0	50.0	0	SD	4													0.04	0
@4111__1966186	005	B	07/03/1966	19:45	160.0700	5.0200	0	75.0	0	SD	4													0.06	0
@4111__1966186	005	B	07/03/1966	19:45	160.0700	5.0200	0	90.0	0	SD	4													0.22	0
@4111__1966186	005	B	07/03/1966	19:45	160.0700	5.0200	0	100.0	0	SD	4													0.21	0
@4111__1966186	005	B	07/03/1966	19:45	160.0700	5.0200	0	110.0	0	SD	4													0.15	0
@4111__1966186	005	B	07/03/1966	19:45	160.0700	5.0200	0	125.0	0	SD	4													0.12	0
@4111__1966186	005	B	07/03/1966	19:45	160.0700	5.0200	0	150.0	0	SD	4													0.06	0
@4111__1966186	006	B	07/03/1966	21:34	160.0700	5.0200	0	0.0	0	SD	0	29.47	0	34.026	0	4.44	0	8.257	0	0.46	0	0.005	0			2.315	0
@4111__1966186	006	B	07/03/1966	21:34	160.0700	5.0200	0	10.0	0	SD	0	29.45	0	34.016	0	4.44	0	8.265	0	0.41	0	0.000	0			2.326	0
@4111__1966186	006	B	07/03/1966	21:34	160.0700	5.0200	0	24.0	0	SD	0	29.27	0	34.057	0	4.46	0	8.268	0	0.45	0	0.000	0			2.326	0
@4111__1966186	006	B	07/03/1966	21:34	160.0700	5.0200	0	47.0	0	SD	0	29.25	0	34.236	0	4.49	0	8.257	0	0.41	0	0.005	0			2.328	0
@4111__1966186	006	B	07/03/1966	21:34	160.0700	5.0200	0	71.0	0	SD	0	28.79	0	34.437	0	4.57	0	8.252	0	0.45	0	0.005	0			2.344	0
@4111__1966186	006	B	07/03/1966	21:34	160.0700	5.0200	0	94.0	0	SD	0	26.83	0	34.713	0	4.29	0	8.230	0	0.50	0	0.080	0			2.361	0
@4111__1966186	006	B	07/03/1966	21:34	160.0700	5.0200	0	117.0	0	SD	0	22.19	0	34.788	0	3.52	0	8.163	0	0.86	0	5.800	0			2.372	0
@4111__1966186	006	B	07/03/1966	21:34	160.0700	5.0200	0	139.0	0	SD	0	17.65	0	34.725	0	3.10	0	8.100	0	1.33	0	12.800	0			2.264	0
@4111__1966186	006	B	07/03/1966	21:34	160.0700	5.0200	0	186.0	0	SD	0	11.77	0	34.557	0	1.88	0	7.921	0	2.10	0	25.200	0			2.273	0
@4111__1966186	006	B	07/03/1966	21:34	160.0700	5.0200	0	233.0	0	SD	0	10.40	0	34.619	0	1.50	0	7.874	0	2.39	0	25.900	0			2.386	0
@4111__1966186	006	B	07/03/1966	21:34	160.0700	5.0200	0	281.0	0	SD	0	9.32	0	34.654	0	0.83	0	7.916	0	2.57	0	32.299	0			2.425	0
@4111__1966186	006	B	07/03/1966	21:34	160.0700	5.0200	0	328.0	0	SD	0	8.74	0	34.633	0	1.15	0	7.843	0	2.78	0	30.500	0			2.393	0
@4111__1966186	006	B	07/03/1966	21:34	160.0700	5.0200	0	376.0	0	SD	0	8.23	0	34.614	0	1.52	0	7.851	0	2.64	0	30.100	0			2.393	0
@4111__1966186	006	B	07/03/1966	21:34	160.0700	5.0200	0	470.0	0	SD	0	7.51	0	34.597	0	1.69	0	7.874	0	2.78	0	29.200	0			2.406	0
@4111__1966186	006	B	07/03/1966	21:34	160.0700	5.0200	0	562.0	0	SD	0	6.87	0	34.572	0	1.40	0	7.808	0	2.87	0	31.900	0			2.401	0
@4111__1966186	006	B	07/03/1966	21:34	160.0700	5.0200	0	654.0	0	SD	0	6.36	0	34.559	0
@4111__1966186	006	B	07/03/1966	21:34	160.0700	5.0200	0	744.0	0	SD	0	5.73	0	34.552	0	1.86	0	7.838	0	2.85	0	33.400	0			2.412	0
@4111__1966186	006	B	07/03/1966	21:34	160.0700	5.0200	0	835.0	0	SD	0	5.21	0	34.555	0
@4111__1966186	006	B	07/03/1966	21:34	160.0700	5.0200	0	928.0	0	SD	0	4.81	0	34.559	0	1.60	0	7.900	0	2.99	0	33.800	0			2.469	0
@4111__1966186	006	B	07/03/1966	21:34	160.0700	5.0200	0	1121.0	0	SD	0	4.02	0	34.575	0	1.84	0	7.852	0	2.98	0	32.000	0			2.455	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	0.0	0	SC	8	28.74	0	34.34	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	5.0	0	SC	8	28.74	0	34.34	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	9.9	0	SC	8	28.74	0	34.34	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	14.9	0	SC	8	28.74	0	34.35	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	19.9	0	SC	8	28.74	0	34.35	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	24.9	0	SC	8	28.74	0	34.35	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	29.8	0	SC	8	28.74	0	34.35	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	34.8	0	SC	8	28.74	0	34.36	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	39.8	0	SC	8	28.74	0	34.36	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	44.7	0	SC	8	28.74	0	34.36	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	49.7	0	SC	8	28.68	0	34.37	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	54.7	0	SC	8	28.53	0	34.35	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	59.7	0	SC	8	28.46	0	34.35	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	64.6	0	SC	8	28.43	0	34.35	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	69.6	0	SC	8	28.42	0	34.36	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	74.6	0	SC	8	28.41	0	34.37	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	79.5	0	SC	8	28.40	0	34.38	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	84.5	0	SC	8	27.98	0	34.43	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	89.5	0	SC	8	27.13	0	34.60	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	94.4	0	SC	8	26.23	0	34.67	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	99.4	0	SC	8	25.33	0	34.71	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	104.4	0	SC	8	24.39	0	34.73	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	109.4	0	SC	8	23.28	0	34.70	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	114.3	0	SC	8	21.90	0	34.72	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	119.3	0	SC	8	20.81	0	34.76	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	124.3	0	SC	8	19.18	0	34.68	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	129.2	0	SC	8	18.25	0	34.67	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	134.2	0	SC	8	17.57	0	34.65	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	139.2	0	SC	8	17.14	0	34.65	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	144.1	0	SC	8	16.07	0	34.52	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	149.1	0	SC	8	15.01	0	34.50	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	154.1	0	SC	8	14.13	0	34.49	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	159.0	0	SC	8	13.22	0	34.47	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	164.0	0	SC	8	12.38	0	34.46	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	169.0	0	SC	8	12.01	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	174.0	0	SC	8	11.82	0	34.52	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	178.9	0	SC	8	11.64	0	34.54	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	183.9	0	SC	8	11.34	0	34.54	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	188.9	0	SC	8	11.15	0	34.58	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	193.8	0	SC	8	10.99	0	34.59	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	198.8	0	SC	8	10.83	0	34.62	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	203.8	0	SC	8	10.71	0	34.62	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	208.7	0	SC	8	10.53	0	34.63	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	213.7	0	SC	8	10.52	0	34.64	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	218.7	0	SC	8	10.47	0	34.64	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	223.6	0	SC	8	10.39	0	34.64	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	228.6	0	SC	8	10.32	0	34.64	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	233.6	0	SC	8	10.24	0	34.64	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	238.5	0	SC	8	10.21	0	34.66	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	243.5	0	SC	8	10.13	0	34.66	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	248.5	0	SC	8	10.02	0	34.66	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	253.4	0	SC	8	9.94	0	34.66	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	258.4	0	SC	8	9.84	0	34.65	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	263.4	0	SC	8	9.75	0	34.65	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	268.3	0	SC	8	9.67	0	34.65	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	273.3	0	SC	8	9.58	0	34.65	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	278.3	0	SC	8	9.56	0	34.65	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	283.2	0	SC	8	9.52	0	34.64	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	288.2	0	SC	8	9.50	0	34.64	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	293.1	0	SC	8	9.43	0	34.63	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	298.1	0	SC	8	9.38	0	34.63	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	303.1	0	SC	8	9.34	0	34.62	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	308.0	0	SC	8	9.27	0	34.62	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	313.0	0	SC	8	9.20	0	34.63	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	318.0	0	SC	8	9.17	0	34.62	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	322.9	0	SC	8	9.13	0	34.63	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	327.9	0	SC	8	9.08	0	34.64	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	332.9	0	SC	8	9.01	0	34.63	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	337.8	0	SC	8	8.96	0	34.63	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	342.8	0	SC	8	8.93	0	34.63	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	347.8	0	SC	8	8.91	0	34.63	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	352.7	0	SC	8	8.89	0	34.62	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	357.7	0	SC	8	8.87	0	34.62	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	362.6	0	SC	8	8.85	0	34.62	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	367.6	0	SC	8	8.82	0	34.62	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	372.6	0	SC	8	8.79	0	34.61	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	377.5	0	SC	8	8.75	0	34.61	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	382.5	0	SC	8	8.72	0	34.60	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	387.5	0	SC	8	8.69	0	34.60	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	392.4	0	SC	8	8.65	0	34.60	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	397.4	0	SC	8	8.62	0	34.60	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	402.3	0	SC	8	8.60	0	34.60	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	407.3	0	SC	8	8.57	0	34.59	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	412.3	0	SC	8	8.54	0	34.59	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	417.2	0	SC	8	8.50	0	34.59	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	422.2	0	SC	8	8.44	0	34.59	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	427.2	0	SC	8	8.38	0	34.59	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	432.1	0	SC	8	8.33	0	34.59	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	437.1	0	SC	8	8.29	0	34.59	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	442.0	0	SC	8	8.26	0	34.59	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	447.0	0	SC	8	8.23	0	34.58	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	452.0	0	SC	8	8.21	0	34.58	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	456.9	0	SC	8	8.17	0	34.58	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	461.9	0	SC	8	8.14	0	34.58	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	466.9	0	SC	8	8.10	0	34.58	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	471.8	0	SC	8	8.06	0	34.58	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	476.8	0	SC	8	8.04	0	34.58	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	481.7	0	SC	8	8.01	0	34.57	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	486.7	0	SC	8	7.99	0	34.57	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	491.7	0	SC	8	7.96	0	34.56	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	496.6	0	SC	8	7.92	0	34.56	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	501.6	0	SC	8	7.87	0	34.56	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	506.5	0	SC	8	7.82	0	34.55	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	511.5	0	SC	8	7.77	0	34.55	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	516.5	0	SC	8	7.73	0	34.55	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	521.4	0	SC	8	7.68	0	34.55	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	526.4	0	SC	8	7.63	0	34.54	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	531.3	0	SC	8	7.58	0	34.54	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	536.3	0	SC	8	7.53	0	34.54	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	541.3	0	SC	8	7.49	0	34.54	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	546.2	0	SC	8	7.45	0	34.54	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	551.2	0	SC	8	7.42	0	34.54	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	556.1	0	SC	8	7.38	0	34.53	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	561.1	0	SC	8	7.34	0	34.53	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	566.0	0	SC	8	7.30	0	34.53	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	571.0	0	SC	8	7.27	0	34.53	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	576.0	0	SC	8	7.23	0	34.53	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	580.9	0	SC	8	7.19	0	34.53	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	585.9	0	SC	8	7.15	0	34.53	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	590.8	0	SC	8	7.11	0	34.52	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	595.8	0	SC	8	7.08	0	34.52	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	600.8	0	SC	8	7.04	0	34.52	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	605.7	0	SC	8	7.00	0	34.52	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	610.7	0	SC	8	6.96	0	34.52	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	615.6	0	SC	8	6.92	0	34.52	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	620.6	0	SC	8	6.89	0	34.52	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	625.5	0	SC	8	6.85	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	630.5	0	SC	8	6.81	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	635.5	0	SC	8	6.77	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	640.4	0	SC	8	6.73	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	645.4	0	SC	8	6.68	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	650.3	0	SC	8	6.64	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	655.3	0	SC	8	6.60	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	660.2	0	SC	8	6.55	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	665.2	0	SC	8	6.51	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	670.1	0	SC	8	6.47	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	675.1	0	SC	8	6.42	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	680.1	0	SC	8	6.38	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	685.0	0	SC	8	6.34	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	690.0	0	SC	8	6.29	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	694.9	0	SC	8	6.25	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	699.9	0	SC	8	6.21	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	704.8	0	SC	8	6.16	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	709.8	0	SC	8	6.12	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	714.7	0	SC	8	6.10	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	719.7	0	SC	8	6.08	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	724.7	0	SC	8	6.07	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	729.6	0	SC	8	6.05	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	734.6	0	SC	8	6.03	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	739.5	0	SC	8	6.00	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	744.5	0	SC	8	5.97	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	749.4	0	SC	8	5.95	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	754.4	0	SC	8	5.92	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	759.3	0	SC	8	5.89	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	764.3	0	SC	8	5.86	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	769.2	0	SC	8	5.83	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	774.2	0	SC	8	5.81	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	779.2	0	SC	8	5.78	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	784.1	0	SC	8	5.75	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	789.1	0	SC	8	5.72	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	794.0	0	SC	8	5.68	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	799.0	0	SC	8	5.65	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	803.9	0	SC	8	5.61	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	808.9	0	SC	8	5.58	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	813.8	0	SC	8	5.55	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	818.8	0	SC	8	5.51	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	823.7	0	SC	8	5.48	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	828.7	0	SC	8	5.44	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	833.6	0	SC	8	5.41	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	838.6	0	SC	8	5.41	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	843.5	0	SC	8	5.40	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	848.5	0	SC	8	5.37	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	853.4	0	SC	8	5.34	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	858.4	0	SC	8	5.31	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	863.3	0	SC	8	5.28	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	868.3	0	SC	8	5.25	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	873.2	0	SC	8	5.23	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	878.2	0	SC	8	5.20	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	883.1	0	SC	8	5.17	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	888.1	0	SC	8	5.14	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	893.0	0	SC	8	5.11	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	898.0	0	SC	8	5.08	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	902.9	0	SC	8	5.05	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	907.9	0	SC	8	5.03	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	912.9	0	SC	8	5.01	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	917.8	0	SC	8	4.99	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	922.8	0	SC	8	4.97	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	927.7	0	SC	8	4.95	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	932.7	0	SC	8	4.93	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	937.6	0	SC	8	4.91	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	942.5	0	SC	8	4.88	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	947.5	0	SC	8	4.87	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	952.4	0	SC	8	4.85	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	957.4	0	SC	8	4.83	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	962.3	0	SC	8	4.80	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	967.3	0	SC	8	4.77	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	972.2	0	SC	8	4.74	0	34.51	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	977.2	0	SC	8	4.72	0	34.52	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	982.1	0	SC	8	4.69	0	34.52	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	987.1	0	SC	8	4.66	0	34.52	0
@4111__1984187	001	B	01/20/1984	00:00	165.0000	7.0000	0	992.0	0	SC	8	4.63	0	34.52	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	0.0	0	SC	0	29.13	0	34.39	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	13.0	0	SC	0	29.11	0	34.40	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	26.0	0	SC	0	29.02	0	34.39	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	56.0	0	SC	0	29.07	0	34.44	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	69.0	0	SC	0	29.05	0	34.45	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	72.0	0	SC	0	28.99	0	34.51	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	77.0	0	SC	0	28.44	0	34.83	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	80.0	0	SC	0	28.31	0	34.84	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	87.0	0	SC	0	27.72	0	34.84	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	93.0	0	SC	0	27.50	0	34.85	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	99.0	0	SC	0	26.51	0	34.85	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	103.0	0	SC	0	26.13	0	34.86	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	109.0	0	SC	0	25.58	0	34.86	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	115.0	0	SC	0	24.77	0	34.86	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	117.0	0	SC	0	24.37	0	34.86	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	120.0	0	SC	0	24.26	0	34.86	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	123.0	0	SC	0	23.62	0	34.85	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	126.0	0	SC	0	22.30	0	34.84	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	127.0	0	SC	0	22.21	0	34.83	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	132.0	0	SC	0	20.50	0	34.78	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	139.0	0	SC	0	19.26	0	34.76	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	141.0	0	SC	0	18.74	0	34.76	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	143.0	0	SC	0	18.70	0	34.75	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	153.0	0	SC	0	17.09	0	34.72	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	156.0	0	SC	0	15.95	0	34.70	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	160.0	0	SC	0	15.64	0	34.67	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	163.0	0	SC	0	15.25	0	34.65	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	167.0	0	SC	0	14.99	0	34.66	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	171.0	0	SC	0	14.25	0	34.64	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	180.0	0	SC	0	13.50	0	34.61	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	186.0	0	SC	0	13.02	0	34.64	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	190.0	0	SC	0	12.78	0	34.63	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	191.0	0	SC	0	12.77	0	34.63	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	203.0	0	SC	0	11.81	0	34.64	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	206.0	0	SC	0	11.57	0	34.64	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	208.0	0	SC	0	11.52	0	34.63	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	213.0	0	SC	0	11.29	0	34.63	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	224.0	0	SC	0	10.70	0	34.65	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	227.0	0	SC	0	10.66	0	34.65	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	238.0	0	SC	0	10.46	0	34.69	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	243.0	0	SC	0	10.41	0	34.71	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	250.0	0	SC	0	10.14	0	34.71	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	258.0	0	SC	0	9.98	0	34.69	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	262.0	0	SC	0	9.95	0	34.71	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	278.0	0	SC	0	9.69	0	34.70	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	287.0	0	SC	0	9.56	0	34.70	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	291.0	0	SC	0	9.52	0	34.71	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	294.0	0	SC	0	9.46	0	34.71	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	305.0	0	SC	0	9.42	0	34.73	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	342.0	0	SC	0	9.02	0	34.72	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	359.0	0	SC	0	8.89	0	34.71	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	371.0	0	SC	0	8.80	0	34.70	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	391.0	0	SC	0	8.64	0	34.69	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	406.0	0	SC	0	8.57	0	34.69	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	415.0	0	SC	0	8.48	0	34.68	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	440.0	0	SC	0	8.27	0	34.68	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	451.0	0	SC	0	8.15	0	34.67	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	467.0	0	SC	0	8.00	0	34.65	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	474.0	0	SC	0	7.94	0	34.66	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	498.0	0	SC	0	7.79	0	34.66	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	525.0	0	SC	0	7.57	0	34.65	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	545.0	0	SC	0	7.50	0	34.65	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	565.0	0	SC	0	7.23	0	34.64	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	580.0	0	SC	0	7.11	0	34.63	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	650.0	0	SC	0	6.45	0	34.61	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	705.0	0	SC	0	6.08	0	34.61	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	750.0	0	SC	0	5.83	0	34.60	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	795.0	0	SC	0	5.66	0	34.61	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	820.0	0	SC	0	5.48	0	34.61	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	830.0	0	SC	0	5.43	0	34.61	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	890.0	0	SC	0	5.10	0	34.61	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	975.0	0	SC	0	4.69	0	34.61	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	995.0	0	SC	0	4.62	0	34.61	0
@4111__1984187	002	B	01/20/1984	07:36	165.0000	6.0169	0	1000.0	0	SC	0	4.58	0	34.61	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	0.0	0	SC	0	28.74	0	34.34	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	46.0	0	SC	0	28.74	0	34.36	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	49.0	0	SC	0	28.71	0	34.36	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	55.0	0	SC	0	28.53	0	34.35	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	62.0	0	SC	0	28.43	0	34.35	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	80.0	0	SC	0	28.40	0	34.38	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	84.0	0	SC	0	28.13	0	34.40	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	88.0	0	SC	0	27.53	0	34.53	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	91.0	0	SC	0	26.93	0	34.64	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	96.0	0	SC	0	26.06	0	34.68	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	98.0	0	SC	0	25.74	0	34.67	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	101.0	0	SC	0	25.12	0	34.73	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	102.0	0	SC	0	25.06	0	34.74	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	110.0	0	SC	0	23.28	0	34.70	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	111.0	0	SC	0	23.23	0	34.70	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	115.0	0	SC	0	21.90	0	34.72	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	116.0	0	SC	0	21.74	0	34.75	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	118.0	0	SC	0	21.52	0	34.77	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	122.0	0	SC	0	20.09	0	34.74	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	126.0	0	SC	0	18.88	0	34.66	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	128.0	0	SC	0	18.40	0	34.67	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	132.0	0	SC	0	18.10	0	34.66	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	136.0	0	SC	0	17.39	0	34.64	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	140.0	0	SC	0	17.14	0	34.65	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	141.0	0	SC	0	17.03	0	34.60	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	146.0	0	SC	0	15.83	0	34.50	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	153.0	0	SC	0	14.40	0	34.50	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	157.0	0	SC	0	13.86	0	34.48	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	163.0	0	SC	0	12.57	0	34.46	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	168.0	0	SC	0	12.09	0	34.46	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	170.0	0	SC	0	12.01	0	34.51	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	181.0	0	SC	0	11.60	0	34.54	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	182.0	0	SC	0	11.53	0	34.52	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	187.0	0	SC	0	11.22	0	34.56	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	193.0	0	SC	0	11.08	0	34.59	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	197.0	0	SC	0	10.89	0	34.59	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	198.0	0	SC	0	10.87	0	34.61	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	203.0	0	SC	0	10.78	0	34.63	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	210.0	0	SC	0	10.53	0	34.64	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	217.0	0	SC	0	10.52	0	34.65	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	228.0	0	SC	0	10.34	0	34.65	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	232.0	0	SC	0	10.29	0	34.64	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	237.0	0	SC	0	10.21	0	34.66	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	241.0	0	SC	0	10.21	0	34.67	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	250.0	0	SC	0	10.02	0	34.67	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	257.0	0	SC	0	9.91	0	34.67	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	260.0	0	SC	0	9.84	0	34.66	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	275.0	0	SC	0	9.58	0	34.66	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	288.0	0	SC	0	9.52	0	34.66	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	296.0	0	SC	0	9.42	0	34.65	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	309.0	0	SC	0	9.30	0	34.64	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	312.0	0	SC	0	9.22	0	34.65	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	319.0	0	SC	0	9.18	0	34.64	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	329.0	0	SC	0	9.09	0	34.66	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	339.0	0	SC	0	8.96	0	34.65	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	367.0	0	SC	0	8.84	0	34.64	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	385.0	0	SC	0	8.72	0	34.63	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	397.0	0	SC	0	8.64	0	34.63	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	417.0	0	SC	0	8.52	0	34.61	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	429.0	0	SC	0	8.39	0	34.61	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	442.0	0	SC	0	8.27	0	34.61	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	453.0	0	SC	0	8.22	0	34.61	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	477.0	0	SC	0	8.05	0	34.61	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	497.0	0	SC	0	7.95	0	34.60	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	540.0	0	SC	0	7.53	0	34.58	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	610.0	0	SC	0	7.00	0	34.57	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	640.0	0	SC	0	6.77	0	34.56	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	715.0	0	SC	0	6.12	0	34.56	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	740.0	0	SC	0	6.03	0	34.56	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	790.0	0	SC	0	5.75	0	34.56	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	840.0	0	SC	0	5.41	0	34.56	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	850.0	0	SC	0	5.40	0	34.56	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	910.0	0	SC	0	5.05	0	34.56	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	965.0	0	SC	0	4.83	0	34.56	0
@4111__1984187	003	B	01/20/1984	16:54	165.0000	7.0000	0	1000.0	0	SC	0	4.63	0	34.57	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	0.0	0	SC	8	28.96	0	34.31	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	5.0	0	SC	8	28.96	0	34.31	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	9.9	0	SC	8	28.96	0	34.31	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	14.9	0	SC	8	28.91	0	34.32	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	19.9	0	SC	8	28.90	0	34.34	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	24.9	0	SC	8	28.90	0	34.36	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	29.8	0	SC	8	28.89	0	34.39	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	34.8	0	SC	8	28.83	0	34.48	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	39.8	0	SC	8	28.71	0	34.58	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	44.7	0	SC	8	28.59	0	34.64	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	49.7	0	SC	8	28.45	0	34.69	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	54.7	0	SC	8	28.29	0	34.75	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	59.7	0	SC	8	28.19	0	34.78	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	64.6	0	SC	8	28.09	0	34.79	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	69.6	0	SC	8	28.01	0	34.80	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	74.6	0	SC	8	27.97	0	34.82	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	79.5	0	SC	8	27.80	0	34.82	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	84.5	0	SC	8	27.60	0	34.82	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	89.5	0	SC	8	27.33	0	34.84	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	94.5	0	SC	8	26.99	0	34.86	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	99.4	0	SC	8	26.61	0	34.88	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	104.4	0	SC	8	25.98	0	34.84	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	109.4	0	SC	8	24.96	0	34.78	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	114.3	0	SC	8	23.81	0	34.75	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	119.3	0	SC	8	22.53	0	34.75	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	124.3	0	SC	8	21.09	0	34.75	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	129.2	0	SC	8	20.05	0	34.73	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	134.2	0	SC	8	19.05	0	34.70	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	139.2	0	SC	8	17.57	0	34.61	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	144.1	0	SC	8	16.10	0	34.59	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	149.1	0	SC	8	15.24	0	34.54	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	154.1	0	SC	8	14.87	0	34.55	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	159.1	0	SC	8	13.94	0	34.53	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	164.0	0	SC	8	13.33	0	34.53	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	169.0	0	SC	8	12.72	0	34.54	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	174.0	0	SC	8	12.35	0	34.54	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	178.9	0	SC	8	11.89	0	34.54	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	183.9	0	SC	8	11.49	0	34.55	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	188.9	0	SC	8	11.18	0	34.56	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	193.8	0	SC	8	10.98	0	34.58	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	198.8	0	SC	8	10.81	0	34.59	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	203.8	0	SC	8	10.62	0	34.59	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	208.7	0	SC	8	10.40	0	34.60	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	213.7	0	SC	8	10.15	0	34.61	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	218.7	0	SC	8	10.07	0	34.65	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	223.6	0	SC	8	9.97	0	34.63	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	228.6	0	SC	8	9.82	0	34.61	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	233.6	0	SC	8	9.64	0	34.60	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	238.5	0	SC	8	9.61	0	34.61	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	243.5	0	SC	8	9.60	0	34.61	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	248.5	0	SC	8	9.49	0	34.61	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	253.4	0	SC	8	9.41	0	34.61	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	258.4	0	SC	8	9.40	0	34.61	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	263.4	0	SC	8	9.39	0	34.63	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	268.3	0	SC	8	9.35	0	34.63	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	273.3	0	SC	8	9.27	0	34.64	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	278.3	0	SC	8	9.23	0	34.64	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	283.2	0	SC	8	9.19	0	34.64	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	288.2	0	SC	8	9.14	0	34.64	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	293.2	0	SC	8	9.09	0	34.64	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	298.1	0	SC	8	9.05	0	34.63	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	303.1	0	SC	8	9.00	0	34.63	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	308.1	0	SC	8	8.95	0	34.63	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	313.0	0	SC	8	8.90	0	34.63	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	318.0	0	SC	8	8.86	0	34.61	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	322.9	0	SC	8	8.81	0	34.61	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	327.9	0	SC	8	8.77	0	34.61	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	332.9	0	SC	8	8.76	0	34.61	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	337.8	0	SC	8	8.73	0	34.61	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	342.8	0	SC	8	8.70	0	34.61	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	347.8	0	SC	8	8.67	0	34.61	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	352.7	0	SC	8	8.65	0	34.61	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	357.7	0	SC	8	8.62	0	34.61	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	362.7	0	SC	8	8.59	0	34.61	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	367.6	0	SC	8	8.56	0	34.61	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	372.6	0	SC	8	8.52	0	34.61	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	377.6	0	SC	8	8.49	0	34.61	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	382.5	0	SC	8	8.44	0	34.61	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	387.5	0	SC	8	8.42	0	34.61	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	392.4	0	SC	8	8.37	0	34.61	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	397.4	0	SC	8	8.32	0	34.61	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	402.4	0	SC	8	8.27	0	34.61	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	407.3	0	SC	8	8.22	0	34.61	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	412.3	0	SC	8	8.17	0	34.60	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	417.3	0	SC	8	8.12	0	34.60	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	422.2	0	SC	8	8.07	0	34.60	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	427.2	0	SC	8	8.02	0	34.60	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	432.1	0	SC	8	8.00	0	34.60	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	437.1	0	SC	8	7.98	0	34.60	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	442.1	0	SC	8	7.96	0	34.60	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	447.0	0	SC	8	7.91	0	34.60	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	452.0	0	SC	8	7.85	0	34.59	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	456.9	0	SC	8	7.80	0	34.59	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	461.9	0	SC	8	7.75	0	34.59	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	466.9	0	SC	8	7.69	0	34.58	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	471.8	0	SC	8	7.64	0	34.58	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	476.8	0	SC	8	7.60	0	34.58	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	481.8	0	SC	8	7.57	0	34.58	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	486.7	0	SC	8	7.53	0	34.58	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	491.7	0	SC	8	7.49	0	34.58	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	496.6	0	SC	8	7.46	0	34.58	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	501.6	0	SC	8	7.42	0	34.57	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	506.6	0	SC	8	7.39	0	34.57	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	511.5	0	SC	8	7.35	0	34.57	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	516.5	0	SC	8	7.31	0	34.57	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	521.4	0	SC	8	7.28	0	34.57	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	526.4	0	SC	8	7.24	0	34.57	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	531.4	0	SC	8	7.20	0	34.57	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	536.3	0	SC	8	7.15	0	34.57	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	541.3	0	SC	8	7.11	0	34.57	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	546.2	0	SC	8	7.06	0	34.57	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	551.2	0	SC	8	7.02	0	34.57	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	556.1	0	SC	8	6.98	0	34.56	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	561.1	0	SC	8	6.93	0	34.56	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	566.1	0	SC	8	6.89	0	34.56	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	571.0	0	SC	8	6.84	0	34.56	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	576.0	0	SC	8	6.80	0	34.56	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	580.9	0	SC	8	6.74	0	34.56	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	585.9	0	SC	8	6.68	0	34.56	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	590.9	0	SC	8	6.62	0	34.55	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	595.8	0	SC	8	6.56	0	34.55	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	600.8	0	SC	8	6.54	0	34.55	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	605.7	0	SC	8	6.51	0	34.55	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	610.7	0	SC	8	6.49	0	34.55	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	615.6	0	SC	8	6.46	0	34.55	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	620.6	0	SC	8	6.42	0	34.55	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	625.6	0	SC	8	6.39	0	34.55	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	630.5	0	SC	8	6.35	0	34.55	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	635.5	0	SC	8	6.31	0	34.55	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	640.4	0	SC	8	6.27	0	34.55	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	645.4	0	SC	8	6.24	0	34.55	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	650.3	0	SC	8	6.20	0	34.54	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	655.3	0	SC	8	6.16	0	34.54	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	660.3	0	SC	8	6.12	0	34.54	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	665.2	0	SC	8	6.09	0	34.54	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	670.2	0	SC	8	6.05	0	34.54	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	675.1	0	SC	8	6.01	0	34.54	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	680.1	0	SC	8	5.98	0	34.54	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	685.0	0	SC	8	5.95	0	34.54	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	690.0	0	SC	8	5.93	0	34.54	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	695.0	0	SC	8	5.90	0	34.54	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	699.9	0	SC	8	5.87	0	34.54	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	704.9	0	SC	8	5.84	0	34.54	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	709.8	0	SC	8	5.82	0	34.54	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	714.8	0	SC	8	5.80	0	34.54	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	719.7	0	SC	8	5.78	0	34.54	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	724.7	0	SC	8	5.76	0	34.54	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	729.6	0	SC	8	5.74	0	34.54	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	734.6	0	SC	8	5.72	0	34.54	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	739.5	0	SC	8	5.70	0	34.53	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	744.5	0	SC	8	5.68	0	34.53	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	749.5	0	SC	8	5.66	0	34.53	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	754.4	0	SC	8	5.64	0	34.53	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	759.4	0	SC	8	5.62	0	34.53	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	764.3	0	SC	8	5.60	0	34.53	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	769.3	0	SC	8	5.58	0	34.53	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	774.2	0	SC	8	5.55	0	34.53	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	779.2	0	SC	8	5.52	0	34.53	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	784.1	0	SC	8	5.50	0	34.53	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	789.1	0	SC	8	5.47	0	34.53	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	794.0	0	SC	8	5.44	0	34.53	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	799.0	0	SC	8	5.41	0	34.53	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	803.9	0	SC	8	5.38	0	34.53	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	808.9	0	SC	8	5.35	0	34.53	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	813.9	0	SC	8	5.33	0	34.53	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	818.8	0	SC	8	5.30	0	34.53	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	823.8	0	SC	8	5.27	0	34.53	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	828.7	0	SC	8	5.24	0	34.53	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	833.7	0	SC	8	5.22	0	34.53	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	838.6	0	SC	8	5.19	0	34.53	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	843.6	0	SC	8	5.16	0	34.53	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	848.5	0	SC	8	5.14	0	34.53	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	853.5	0	SC	8	5.11	0	34.53	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	858.4	0	SC	8	5.09	0	34.53	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	863.4	0	SC	8	5.07	0	34.53	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	868.3	0	SC	8	5.05	0	34.53	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	873.3	0	SC	8	5.02	0	34.53	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	878.2	0	SC	8	5.00	0	34.53	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	883.2	0	SC	8	4.98	0	34.53	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	888.1	0	SC	8	4.95	0	34.53	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	893.1	0	SC	8	4.93	0	34.53	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	898.0	0	SC	8	4.91	0	34.53	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	903.0	0	SC	8	4.88	0	34.54	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	907.9	0	SC	8	4.86	0	34.54	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	912.9	0	SC	8	4.84	0	34.54	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	917.8	0	SC	8	4.82	0	34.54	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	922.8	0	SC	8	4.79	0	34.54	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	927.7	0	SC	8	4.77	0	34.54	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	932.7	0	SC	8	4.75	0	34.54	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	937.6	0	SC	8	4.72	0	34.54	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	942.6	0	SC	8	4.70	0	34.54	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	947.5	0	SC	8	4.68	0	34.54	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	952.5	0	SC	8	4.66	0	34.54	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	957.4	0	SC	8	4.63	0	34.54	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	962.4	0	SC	8	4.61	0	34.54	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	967.3	0	SC	8	4.59	0	34.54	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	972.3	0	SC	8	4.58	0	34.54	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	977.2	0	SC	8	4.56	0	34.54	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	982.2	0	SC	8	4.54	0	34.54	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	987.1	0	SC	8	4.53	0	34.54	0
@4111__1984188	001	B	08/15/1984	00:00	165.0000	5.0000	0	992.1	0	SC	8	4.51	0	34.54	0
@4111__1984188	002	B	08/15/1984	05:12	165.0000	5.0000	0	0.0	0	SD	0	28.96	0	34.36	0
@4111__1984188	002	B	08/15/1984	05:12	165.0000	5.0000	0	20.0	0	SD	0	28.90	0	34.40	0
@4111__1984188	002	B	08/15/1984	05:12	165.0000	5.0000	0	40.0	0	SD	0	28.71	0	34.64	0
@4111__1984188	002	B	08/15/1984	05:12	165.0000	5.0000	0	60.0	0	SD	0	28.19	0	34.84	0
@4111__1984188	002	B	08/15/1984	05:12	165.0000	5.0000	0	80.0	0	SD	0	27.80	0	34.88	0
@4111__1984188	002	B	08/15/1984	05:12	165.0000	5.0000	0	100.0	0	SD	0	26.61	0	34.94	0
@4111__1984188	002	B	08/15/1984	05:12	165.0000	5.0000	0	120.0	0	SD	0	22.53	0	34.81	0
@4111__1984188	002	B	08/15/1984	05:12	165.0000	5.0000	0	140.0	0	SD	0	17.57	0	34.67	0
@4111__1984188	002	B	08/15/1984	05:12	165.0000	5.0000	0	160.0	0	SD	0	13.94	0	34.59	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	0.0	0	SC	0	28.96	0	34.31	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	12.0	0	SC	0	28.96	0	34.31	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	15.0	0	SC	0	28.91	0	34.32	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	29.0	0	SC	0	28.89	0	34.38	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	30.0	0	SC	0	28.89	0	34.39	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	37.0	0	SC	0	28.81	0	34.52	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	42.0	0	SC	0	28.65	0	34.61	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	47.0	0	SC	0	28.55	0	34.65	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	57.0	0	SC	0	28.23	0	34.78	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	62.0	0	SC	0	28.16	0	34.78	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	68.0	0	SC	0	28.02	0	34.79	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	76.0	0	SC	0	27.96	0	34.82	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	83.0	0	SC	0	27.68	0	34.82	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	88.0	0	SC	0	27.47	0	34.83	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	99.0	0	SC	0	26.71	0	34.89	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	104.0	0	SC	0	26.19	0	34.86	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	107.0	0	SC	0	25.57	0	34.80	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	112.0	0	SC	0	24.56	0	34.76	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	114.0	0	SC	0	24.16	0	34.72	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	115.0	0	SC	0	23.81	0	34.75	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	120.0	0	SC	0	22.53	0	34.75	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	123.0	0	SC	0	21.79	0	34.75	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	126.0	0	SC	0	20.74	0	34.75	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	134.0	0	SC	0	19.38	0	34.71	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	138.0	0	SC	0	18.10	0	34.65	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	141.0	0	SC	0	17.30	0	34.59	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	143.0	0	SC	0	16.49	0	34.59	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	149.0	0	SC	0	15.32	0	34.58	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	150.0	0	SC	0	15.24	0	34.54	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	155.0	0	SC	0	14.87	0	34.55	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	156.0	0	SC	0	14.84	0	34.52	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	159.0	0	SC	0	14.02	0	34.49	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	160.0	0	SC	0	13.94	0	34.53	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	167.0	0	SC	0	13.09	0	34.53	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	171.0	0	SC	0	12.59	0	34.54	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	173.0	0	SC	0	12.53	0	34.54	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	183.0	0	SC	0	11.61	0	34.54	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	186.0	0	SC	0	11.43	0	34.55	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	192.0	0	SC	0	11.05	0	34.57	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	196.0	0	SC	0	10.96	0	34.58	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	209.0	0	SC	0	10.47	0	34.60	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	213.0	0	SC	0	10.18	0	34.60	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	219.0	0	SC	0	10.09	0	34.66	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	224.0	0	SC	0	10.00	0	34.63	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	229.0	0	SC	0	9.85	0	34.61	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	236.0	0	SC	0	9.61	0	34.60	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	245.0	0	SC	0	9.60	0	34.61	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	254.0	0	SC	0	9.41	0	34.61	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	267.0	0	SC	0	9.39	0	34.63	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	276.0	0	SC	0	9.26	0	34.64	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	286.0	0	SC	0	9.18	0	34.64	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	325.0	0	SC	0	8.81	0	34.61	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	365.0	0	SC	0	8.59	0	34.61	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	390.0	0	SC	0	8.42	0	34.61	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	430.0	0	SC	0	8.02	0	34.60	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	445.0	0	SC	0	7.96	0	34.60	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	475.0	0	SC	0	7.64	0	34.58	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	530.0	0	SC	0	7.24	0	34.57	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	580.0	0	SC	0	6.80	0	34.56	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	600.0	0	SC	0	6.56	0	34.55	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	620.0	0	SC	0	6.46	0	34.55	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	680.0	0	SC	0	6.01	0	34.54	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	710.0	0	SC	0	5.84	0	34.54	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	775.0	0	SC	0	5.58	0	34.53	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	805.0	0	SC	0	5.41	0	34.53	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	850.0	0	SC	0	5.16	0	34.53	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	970.0	0	SC	0	4.61	0	34.54	0
@4111__1984188	003	B	08/15/1984	05:18	165.0000	5.0000	0	1000.0	0	SC	0	4.51	0	34.54	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	0.0	0	BX	0	28.83	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	4.0	0	BX	0	28.83	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	7.0	0	BX	0	28.83	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	10.0	0	BX	0	28.81	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	13.0	0	BX	0	28.79	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	17.0	0	BX	0	28.79	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	20.0	0	BX	0	28.76	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	23.0	0	BX	0	28.74	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	26.0	0	BX	0	28.70	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	30.0	0	BX	0	28.69	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	33.0	0	BX	0	28.61	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	36.0	0	BX	0	28.56	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	39.0	0	BX	0	28.53	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	42.0	0	BX	0	28.49	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	46.0	0	BX	0	28.48	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	49.0	0	BX	0	28.44	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	52.0	0	BX	0	28.38	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	55.0	0	BX	0	28.32	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	59.0	0	BX	0	28.20	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	62.0	0	BX	0	28.15	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	65.0	0	BX	0	28.09	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	68.0	0	BX	0	28.09	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	71.0	0	BX	0	28.08	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	75.0	0	BX	0	27.94	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	78.0	0	BX	0	27.84	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	81.0	0	BX	0	27.75	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	84.0	0	BX	0	27.57	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	87.0	0	BX	0	27.43	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	91.0	0	BX	0	27.24	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	94.0	0	BX	0	26.95	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	97.0	0	BX	0	26.60	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	100.0	0	BX	0	25.68	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	103.0	0	BX	0	25.16	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	107.0	0	BX	0	24.52	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	110.0	0	BX	0	23.75	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	113.0	0	BX	0	22.66	
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	116.0	0	BX	0	20.17	
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	119.0	0	BX	0	19.09	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	123.0	0	BX	0	18.10	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	126.0	0	BX	0	17.26	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	129.0	0	BX	0	16.71	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	132.0	0	BX	0	15.80	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	135.0	0	BX	0	15.32	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	139.0	0	BX	0	14.95	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	142.0	0	BX	0	14.51	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	145.0	0	BX	0	14.04	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	148.0	0	BX	0	13.86	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	151.0	0	BX	0	13.67	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	155.0	0	BX	0	13.46	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	158.0	0	BX	0	13.38	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	161.0	0	BX	0	13.24	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	164.0	0	BX	0	12.80	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	167.0	0	BX	0	12.52	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	170.0	0	BX	0	12.39	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	174.0	0	BX	0	12.24	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	177.0	0	BX	0	12.20	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	180.0	0	BX	0	12.16	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	183.0	0	BX	0	12.15	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	186.0	0	BX	0	12.14	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	190.0	0	BX	0	12.01	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	193.0	0	BX	0	11.85	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	196.0	0	BX	0	11.50	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	199.0	0	BX	0	11.22	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	202.0	0	BX	0	11.02	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	205.0	0	BX	0	10.91	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	209.0	0	BX	0	10.85	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	212.0	0	BX	0	10.75	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	215.0	0	BX	0	10.77	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	218.0	0	BX	0	10.79	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	221.0	0	BX	0	10.75	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	224.0	0	BX	0	10.71	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	228.0	0	BX	0	10.62	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	231.0	0	BX	0	10.41	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	234.0	0	BX	0	10.32	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	237.0	0	BX	0	10.33	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	240.0	0	BX	0	10.23	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	243.0	0	BX	0	10.22	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	246.0	0	BX	0	10.23	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	250.0	0	BX	0	10.13	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	253.0	0	BX	0	9.99	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	256.0	0	BX	0	9.95	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	259.0	0	BX	0	9.77	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	262.0	0	BX	0	9.62	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	265.0	0	BX	0	9.62	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	268.0	0	BX	0	9.52	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	272.0	0	BX	0	9.49	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	275.0	0	BX	0	9.46	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	278.0	0	BX	0	9.42	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	281.0	0	BX	0	9.35	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	284.0	0	BX	0	9.30	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	287.0	0	BX	0	9.26	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	290.0	0	BX	0	9.25	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	294.0	0	BX	0	9.25	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	297.0	0	BX	0	9.21	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	300.0	0	BX	0	9.17	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	303.0	0	BX	0	9.13	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	306.0	0	BX	0	9.12	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	309.0	0	BX	0	9.09	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	312.0	0	BX	0	9.08	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	316.0	0	BX	0	9.02	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	319.0	0	BX	0	9.01	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	322.0	0	BX	0	9.01	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	325.0	0	BX	0	9.00	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	328.0	0	BX	0	8.97	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	331.0	0	BX	0	8.96	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	334.0	0	BX	0	8.94	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	337.0	0	BX	0	8.91	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	341.0	0	BX	0	8.89	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	344.0	0	BX	0	8.87	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	347.0	0	BX	0	8.86	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	350.0	0	BX	0	8.87	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	353.0	0	BX	0	8.84	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	356.0	0	BX	0	8.82	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	359.0	0	BX	0	8.80	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	362.0	0	BX	0	8.79	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	365.0	0	BX	0	8.77	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	369.0	0	BX	0	8.75	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	372.0	0	BX	0	8.69	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	375.0	0	BX	0	8.62	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	378.0	0	BX	0	8.60	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	381.0	0	BX	0	8.58	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	384.0	0	BX	0	8.55	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	387.0	0	BX	0	8.52	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	390.0	0	BX	0	8.51	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	393.0	0	BX	0	8.50	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	397.0	0	BX	0	8.50	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	400.0	0	BX	0	8.50	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	403.0	0	BX	0	8.46	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	406.0	0	BX	0	8.42	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	409.0	0	BX	0	8.40	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	412.0	0	BX	0	8.39	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	415.0	0	BX	0	8.37	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	418.0	0	BX	0	8.35	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	421.0	0	BX	0	8.34	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	424.0	0	BX	0	8.33	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	427.0	0	BX	0	8.30	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	431.0	0	BX	0	8.27	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	434.0	0	BX	0	8.26	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	437.0	0	BX	0	8.25	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	440.0	0	BX	0	8.23	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	443.0	0	BX	0	8.19	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	446.0	0	BX	0	8.19	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	449.0	0	BX	0	8.17	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	452.0	0	BX	0	8.12	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	455.0	0	BX	0	8.08	0
@4111__1984188	004	B	08/15/1984	17:00	164.1300	6.2100	0	458.0	0	BX	0	8.02	0
@4111__1984188	005	B	08/15/1984	20:48	165.0000	6.7328	0	0.0	0	SD	0	29.07	0	34.73	0
@4111__1984188	005	B	08/15/1984	20:48	165.0000	6.7328	0	20.0	0	SD	0	28.76	0	34.83	0
@4111__1984188	005	B	08/15/1984	20:48	165.0000	6.7328	0	40.0	0	SD	0	28.61	0	34.82	0
@4111__1984188	005	B	08/15/1984	20:48	165.0000	6.7328	0	60.0	0	SD	0	28.40	0	34.85	0
@4111__1984188	005	B	08/15/1984	20:48	165.0000	6.7328	0	80.0	0	SD	0	27.93	0	34.89	0
@4111__1984188	005	B	08/15/1984	20:48	165.0000	6.7328	0	100.0	0	SD	0	26.01	0	34.93	0
@4111__1984188	005	B	08/15/1984	20:48	165.0000	6.7328	0	120.0	0	SD	0	20.37	0	34.81	0
@4111__1984188	005	B	08/15/1984	20:48	165.0000	6.7328	0	140.0	0	SD	0	15.39	0	34.57	0
@4111__1984188	005	B	08/15/1984	20:48	165.0000	6.7328	0	160.0	0	SD	0	12.96	0	34.58	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	0.0	0	SC	0	29.07	0	34.67	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	3.0	0	SC	0	29.06	0	34.70	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	8.0	0	SC	0	28.84	0	34.76	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	14.0	0	SC	0	28.79	0	34.77	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	29.0	0	SC	0	28.71	0	34.77	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	44.0	0	SC	0	28.57	0	34.76	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	50.0	0	SC	0	28.53	0	34.77	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	56.0	0	SC	0	28.43	0	34.78	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	70.0	0	SC	0	28.33	0	34.80	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	75.0	0	SC	0	28.14	0	34.81	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	84.0	0	SC	0	27.76	0	34.84	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	88.0	0	SC	0	27.54	0	34.84	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	94.0	0	SC	0	27.02	0	34.81	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	98.0	0	SC	0	26.06	0	34.83	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	99.0	0	SC	0	26.04	0	34.86	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	101.0	0	SC	0	25.98	0	34.88	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	106.0	0	SC	0	25.24	0	34.84	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	112.0	0	SC	0	23.04	0	34.77	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	117.0	0	SC	0	21.57	0	34.81	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	118.0	0	SC	0	21.22	0	34.77	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	122.0	0	SC	0	19.51	0	34.73	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	123.0	0	SC	0	19.40	0	34.74	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	125.0	0	SC	0	18.95	0	34.65	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	130.0	0	SC	0	17.54	0	34.69	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	131.0	0	SC	0	17.39	0	34.69	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	132.0	0	SC	0	17.20	0	34.60	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	135.0	0	SC	0	16.28	0	34.61	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	138.0	0	SC	0	15.91	0	34.58	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	139.0	0	SC	0	15.64	0	34.51	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	145.0	0	SC	0	14.12	0	34.51	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	149.0	0	SC	0	13.81	0	34.51	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	156.0	0	SC	0	13.07	0	34.51	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	160.0	0	SC	0	12.96	0	34.52	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	169.0	0	SC	0	12.08	0	34.50	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	175.0	0	SC	0	11.52	0	34.57	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	181.0	0	SC	0	11.35	0	34.59	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	189.0	0	SC	0	11.16	0	34.61	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	202.0	0	SC	0	10.59	0	34.61	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	205.0	0	SC	0	10.52	0	34.61	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	209.0	0	SC	0	10.35	0	34.64	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	212.0	0	SC	0	10.31	0	34.64	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	218.0	0	SC	0	10.06	0	34.65	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	226.0	0	SC	0	9.97	0	34.65	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	236.0	0	SC	0	9.74	0	34.64	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	254.0	0	SC	0	9.57	0	34.65	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	271.0	0	SC	0	9.46	0	34.65	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	278.0	0	SC	0	9.36	0	34.65	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	283.0	0	SC	0	9.29	0	34.64	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	294.0	0	SC	0	9.15	0	34.64	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	345.0	0	SC	0	8.96	0	34.64	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	415.0	0	SC	0	8.44	0	34.61	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	445.0	0	SC	0	8.23	0	34.61	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	470.0	0	SC	0	7.99	0	34.60	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	490.0	0	SC	0	7.88	0	34.60	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	520.0	0	SC	0	7.72	0	34.59	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	560.0	0	SC	0	7.25	0	34.56	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	585.0	0	SC	0	7.03	0	34.57	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	605.0	0	SC	0	6.93	0	34.57	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	665.0	0	SC	0	6.37	0	34.55	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	700.0	0	SC	0	6.14	0	34.54	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	715.0	0	SC	0	6.04	0	34.54	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	755.0	0	SC	0	5.81	0	34.54	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	780.0	0	SC	0	5.65	0	34.53	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	845.0	0	SC	0	5.32	0	34.53	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	910.0	0	SC	0	4.90	0	34.54	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	960.0	0	SC	0	4.69	0	34.54	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	985.0	0	SC	0	4.59	0	34.54	0
@4111__1984188	006	B	08/15/1984	20:54	165.0000	6.7328	0	1000.0	0	SC	0	4.49	0	34.54	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	0.0	0	BX	0	29.28	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	4.0	0	BX	0	29.28	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	7.0	0	BX	0	29.28	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	10.0	0	BX	0	29.25	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	13.0	0	BX	0	29.26	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	17.0	0	BX	0	29.20	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	20.0	0	BX	0	29.19	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	23.0	0	BX	0	29.17	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	26.0	0	BX	0	29.14	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	30.0	0	BX	0	29.15	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	33.0	0	BX	0	29.14	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	36.0	0	BX	0	29.11	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	39.0	0	BX	0	29.06	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	42.0	0	BX	0	28.92	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	46.0	0	BX	0	28.90	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	49.0	0	BX	0	28.88	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	52.0	0	BX	0	28.78	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	55.0	0	BX	0	28.58	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	59.0	0	BX	0	28.41	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	62.0	0	BX	0	28.33	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	65.0	0	BX	0	28.25	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	68.0	0	BX	0	28.22	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	71.0	0	BX	0	28.17	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	75.0	0	BX	0	28.01	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	78.0	0	BX	0	27.91	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	81.0	0	BX	0	27.84	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	84.0	0	BX	0	27.71	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	87.0	0	BX	0	27.60	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	91.0	0	BX	0	27.49	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	94.0	0	BX	0	27.36	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	97.0	0	BX	0	27.26	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	100.0	0	BX	0	27.17	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	103.0	0	BX	0	27.11	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	107.0	0	BX	0	26.73	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	110.0	0	BX	0	26.10	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	113.0	0	BX	0	25.33	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	116.0	0	BX	0	24.53	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	119.0	0	BX	0	23.59	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	123.0	0	BX	0	22.72	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	126.0	0	BX	0	21.18	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	129.0	0	BX	0	19.58	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	132.0	0	BX	0	18.46	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	135.0	0	BX	0	17.01	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	139.0	0	BX	0	16.24	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	142.0	0	BX	0	15.51	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	145.0	0	BX	0	15.35	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	148.0	0	BX	0	14.84	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	151.0	0	BX	0	14.36	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	155.0	0	BX	0	13.71	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	158.0	0	BX	0	13.30	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	161.0	0	BX	0	12.91	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	164.0	0	BX	0	12.65	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	167.0	0	BX	0	12.29	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	170.0	0	BX	0	12.13	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	174.0	0	BX	0	12.01	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	177.0	0	BX	0	11.80	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	180.0	0	BX	0	11.51	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	183.0	0	BX	0	11.41	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	186.0	0	BX	0	11.32	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	190.0	0	BX	0	11.10	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	193.0	0	BX	0	11.02	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	196.0	0	BX	0	10.82	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	199.0	0	BX	0	10.75	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	202.0	0	BX	0	10.70	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	205.0	0	BX	0	10.66	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	209.0	0	BX	0	10.62	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	212.0	0	BX	0	10.55	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	215.0	0	BX	0	10.50	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	218.0	0	BX	0	10.49	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	221.0	0	BX	0	10.44	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	224.0	0	BX	0	10.34	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	228.0	0	BX	0	10.27	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	231.0	0	BX	0	10.21	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	234.0	0	BX	0	10.13	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	237.0	0	BX	0	10.11	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	240.0	0	BX	0	9.95	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	243.0	0	BX	0	9.87	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	246.0	0	BX	0	9.83	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	250.0	0	BX	0	9.79	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	253.0	0	BX	0	9.77	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	256.0	0	BX	0	9.77	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	259.0	0	BX	0	9.74	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	262.0	0	BX	0	9.73	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	265.0	0	BX	0	9.67	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	268.0	0	BX	0	9.66	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	272.0	0	BX	0	9.64	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	275.0	0	BX	0	9.62	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	278.0	0	BX	0	9.52	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	281.0	0	BX	0	9.50	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	284.0	0	BX	0	9.45	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	287.0	0	BX	0	9.39	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	290.0	0	BX	0	9.37	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	294.0	0	BX	0	9.34	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	297.0	0	BX	0	9.30	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	300.0	0	BX	0	9.21	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	303.0	0	BX	0	9.20	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	306.0	0	BX	0	9.22	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	309.0	0	BX	0	9.20	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	312.0	0	BX	0	9.15	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	316.0	0	BX	0	9.12	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	319.0	0	BX	0	9.07	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	322.0	0	BX	0	9.07	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	325.0	0	BX	0	9.01	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	328.0	0	BX	0	8.98	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	331.0	0	BX	0	8.92	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	334.0	0	BX	0	8.91	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	337.0	0	BX	0	8.89	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	341.0	0	BX	0	8.87	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	344.0	0	BX	0	8.83	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	347.0	0	BX	0	8.77	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	350.0	0	BX	0	8.75	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	353.0	0	BX	0	8.71	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	356.0	0	BX	0	8.66	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	359.0	0	BX	0	8.62	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	362.0	0	BX	0	8.57	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	365.0	0	BX	0	8.50	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	369.0	0	BX	0	8.44	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	372.0	0	BX	0	8.41	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	375.0	0	BX	0	8.40	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	378.0	0	BX	0	8.40	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	381.0	0	BX	0	8.40	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	384.0	0	BX	0	8.38	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	387.0	0	BX	0	8.37	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	390.0	0	BX	0	8.34	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	393.0	0	BX	0	8.30	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	397.0	0	BX	0	8.27	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	400.0	0	BX	0	8.26	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	403.0	0	BX	0	8.21	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	406.0	0	BX	0	8.15	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	409.0	0	BX	0	8.12	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	412.0	0	BX	0	8.09	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	415.0	0	BX	0	8.07	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	418.0	0	BX	0	8.04	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	421.0	0	BX	0	8.02	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	424.0	0	BX	0	8.00	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	427.0	0	BX	0	7.99	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	431.0	0	BX	0	7.98	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	434.0	0	BX	0	7.97	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	437.0	0	BX	0	7.97	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	440.0	0	BX	0	7.93	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	443.0	0	BX	0	7.91	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	446.0	0	BX	0	7.87	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	449.0	0	BX	0	7.86	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	452.0	0	BX	0	7.81	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	455.0	0	BX	0	7.79	0
@4111__1984188	007	B	08/15/1984	22:00	163.4900	5.7600	0	458.0	0	BX	0	7.76	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	0.0	0	BX	4	29.45	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	4.0	0	BX	4	29.45	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	7.0	0	BX	4	29.29	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	10.0	0	BX	4	29.21	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	13.0	0	BX	4	29.16	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	17.0	0	BX	4	29.21	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	20.0	0	BX	4	29.27	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	23.0	0	BX	4	29.29	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	26.0	0	BX	4	29.32	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	30.0	0	BX	4	29.30	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	33.0	0	BX	4	29.30	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	36.0	0	BX	4	29.29	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	39.0	0	BX	4	29.21	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	42.0	0	BX	4	28.95	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	46.0	0	BX	4	28.93	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	49.0	0	BX	4	28.96	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	52.0	0	BX	4	29.00	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	55.0	0	BX	4	28.95	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	59.0	0	BX	4	28.93	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	62.0	0	BX	4	28.91	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	65.0	0	BX	4	28.77	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	68.0	0	BX	4	28.65	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	71.0	0	BX	4	28.52	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	75.0	0	BX	4	28.49	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	78.0	0	BX	4	28.44	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	81.0	0	BX	4	28.33	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	84.0	0	BX	4	28.20	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	87.0	0	BX	4	28.18	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	91.0	0	BX	4	27.99	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	94.0	0	BX	4	27.81	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	97.0	0	BX	4	27.63	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	100.0	0	BX	4	27.38	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	103.0	0	BX	4	27.15	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	107.0	0	BX	4	26.28	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	110.0	0	BX	4	25.45	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	113.0	0	BX	4	24.45	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	116.0	0	BX	4	24.06	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	119.0	0	BX	4	23.67	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	123.0	0	BX	4	22.69	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	126.0	0	BX	4	22.02	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	129.0	0	BX	4	20.80	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	132.0	0	BX	4	19.67	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	135.0	0	BX	4	19.17	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	139.0	0	BX	4	18.41	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	142.0	0	BX	4	17.54	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	145.0	0	BX	4	17.02	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	148.0	0	BX	4	16.72	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	151.0	0	BX	4	16.01	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	155.0	0	BX	4	15.48	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	158.0	0	BX	4	15.07	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	161.0	0	BX	4	14.62	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	164.0	0	BX	4	14.04	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	167.0	0	BX	4	13.58	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	170.0	0	BX	4	13.03	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	174.0	0	BX	4	12.65	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	177.0	0	BX	4	12.40	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	180.0	0	BX	4	12.27	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	183.0	0	BX	4	12.02	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	186.0	0	BX	4	11.87	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	190.0	0	BX	4	11.63	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	193.0	0	BX	4	11.45	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	196.0	0	BX	4	11.29	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	199.0	0	BX	4	11.16	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	202.0	0	BX	4	11.01	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	205.0	0	BX	4	10.85	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	209.0	0	BX	4	10.66	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	212.0	0	BX	4	10.50	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	215.0	0	BX	4	10.37	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	218.0	0	BX	4	10.30	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	221.0	0	BX	4	10.13	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	224.0	0	BX	4	10.04	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	228.0	0	BX	4	9.95	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	231.0	0	BX	4	9.91	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	234.0	0	BX	4	9.89	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	237.0	0	BX	4	9.88	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	240.0	0	BX	4	9.87	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	243.0	0	BX	4	9.87	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	246.0	0	BX	4	9.87	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	250.0	0	BX	4	9.84	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	253.0	0	BX	4	9.83	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	256.0	0	BX	4	9.79	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	259.0	0	BX	4	9.66	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	262.0	0	BX	4	9.57	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	265.0	0	BX	4	9.52	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	268.0	0	BX	4	9.46	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	272.0	0	BX	4	9.42	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	275.0	0	BX	4	9.38	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	278.0	0	BX	4	9.37	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	281.0	0	BX	4	9.33	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	284.0	0	BX	4	9.30	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	287.0	0	BX	4	9.27	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	290.0	0	BX	4	9.25	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	294.0	0	BX	4	9.22	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	297.0	0	BX	4	9.21	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	300.0	0	BX	4	9.17	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	303.0	0	BX	4	9.13	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	306.0	0	BX	4	9.07	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	309.0	0	BX	4	9.02	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	312.0	0	BX	4	9.00	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	316.0	0	BX	4	8.97	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	319.0	0	BX	4	8.96	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	322.0	0	BX	4	8.91	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	325.0	0	BX	4	8.86	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	328.0	0	BX	4	8.80	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	331.0	0	BX	4	8.77	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	334.0	0	BX	4	8.72	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	337.0	0	BX	4	8.70	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	341.0	0	BX	4	8.67	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	344.0	0	BX	4	8.63	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	347.0	0	BX	4	8.63	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	350.0	0	BX	4	8.63	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	353.0	0	BX	4	8.59	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	356.0	0	BX	4	8.54	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	359.0	0	BX	4	8.52	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	362.0	0	BX	4	8.50	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	365.0	0	BX	4	8.48	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	369.0	0	BX	4	8.44	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	372.0	0	BX	4	8.41	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	375.0	0	BX	4	8.38	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	378.0	0	BX	4	8.37	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	381.0	0	BX	4	8.36	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	384.0	0	BX	4	8.35	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	387.0	0	BX	4	8.34	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	390.0	0	BX	4	8.32	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	393.0	0	BX	4	8.29	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	397.0	0	BX	4	8.29	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	400.0	0	BX	4	8.29	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	403.0	0	BX	4	8.27	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	406.0	0	BX	4	8.27	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	409.0	0	BX	4	8.24	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	412.0	0	BX	4	8.19	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	415.0	0	BX	4	8.14	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	418.0	0	BX	4	8.11	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	421.0	0	BX	4	8.08	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	424.0	0	BX	4	8.05	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	427.0	0	BX	4	8.05	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	431.0	0	BX	4	8.05	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	434.0	0	BX	4	8.09	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	437.0	0	BX	4	8.12	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	440.0	0	BX	4	8.09	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	443.0	0	BX	4	8.07	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	446.0	0	BX	4	8.05	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	449.0	0	BX	4	8.04	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	452.0	0	BX	4	8.00	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	455.0	0	BX	4	7.95	0
@4111__1984188	008	B	08/16/1984	03:00	163.1000	5.3600	0	458.0	0	BX	4	7.93	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	0.0	0	SC	8	28.56	0	33.98	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	5.0	0	SC	8	28.56	0	33.98	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	9.9	0	SC	8	28.56	0	33.98	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	14.9	0	SC	8	28.56	0	33.98	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	19.9	0	SC	8	28.56	0	33.99	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	24.9	0	SC	8	28.56	0	33.99	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	29.8	0	SC	8	28.56	0	33.99	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	34.8	0	SC	8	28.57	0	33.99	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	39.8	0	SC	8	28.57	0	33.99	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	44.7	0	SC	8	28.57	0	33.99	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	49.7	0	SC	8	28.57	0	34.00	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	54.7	0	SC	8	28.57	0	34.00	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	59.7	0	SC	8	28.57	0	34.00	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	64.6	0	SC	8	28.57	0	34.02	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	69.6	0	SC	8	28.57	0	34.06	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	74.6	0	SC	8	28.57	0	34.08	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	79.5	0	SC	8	28.57	0	34.09	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	84.5	0	SC	8	28.57	0	34.12	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	89.5	0	SC	8	28.51	0	34.46	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	94.4	0	SC	8	27.79	0	34.82	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	99.4	0	SC	8	27.64	0	34.82	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	104.4	0	SC	8	26.92	0	34.84	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	109.4	0	SC	8	25.98	0	34.85	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	114.3	0	SC	8	24.71	0	34.84	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	119.3	0	SC	8	24.53	0	34.83	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	124.3	0	SC	8	23.82	0	34.83	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	129.2	0	SC	8	23.14	0	34.83	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	134.2	0	SC	8	21.19	0	34.83	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	139.2	0	SC	8	20.12	0	34.81	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	144.1	0	SC	8	18.75	0	34.77	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	149.1	0	SC	8	17.73	0	34.73	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	154.1	0	SC	8	16.59	0	34.70	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	159.0	0	SC	8	15.54	0	34.63	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	164.0	0	SC	8	14.87	0	34.60	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	169.0	0	SC	8	14.19	0	34.56	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	174.0	0	SC	8	13.81	0	34.54	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	178.9	0	SC	8	13.00	0	34.52	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	183.9	0	SC	8	12.38	0	34.50	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	188.9	0	SC	8	12.15	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	193.8	0	SC	8	11.97	0	34.57	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	198.8	0	SC	8	11.88	0	34.54	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	203.8	0	SC	8	11.76	0	34.56	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	208.7	0	SC	8	11.49	0	34.57	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	213.7	0	SC	8	11.17	0	34.59	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	218.7	0	SC	8	10.97	0	34.59	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	223.6	0	SC	8	10.82	0	34.59	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	228.6	0	SC	8	10.69	0	34.61	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	233.6	0	SC	8	10.51	0	34.62	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	238.5	0	SC	8	10.42	0	34.64	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	243.5	0	SC	8	10.30	0	34.64	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	248.5	0	SC	8	10.23	0	34.65	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	253.4	0	SC	8	10.12	0	34.65	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	258.4	0	SC	8	10.01	0	34.65	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	263.4	0	SC	8	9.97	0	34.66	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	268.3	0	SC	8	9.89	0	34.66	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	273.3	0	SC	8	9.84	0	34.66	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	278.3	0	SC	8	9.79	0	34.66	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	283.2	0	SC	8	9.75	0	34.67	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	288.2	0	SC	8	9.70	0	34.67	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	293.1	0	SC	8	9.63	0	34.67	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	298.1	0	SC	8	9.58	0	34.67	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	303.1	0	SC	8	9.55	0	34.67	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	308.0	0	SC	8	9.49	0	34.67	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	313.0	0	SC	8	9.41	0	34.66	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	318.0	0	SC	8	9.34	0	34.66	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	322.9	0	SC	8	9.29	0	34.66	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	327.9	0	SC	8	9.24	0	34.66	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	332.9	0	SC	8	9.19	0	34.66	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	337.8	0	SC	8	9.15	0	34.66	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	342.8	0	SC	8	9.11	0	34.66	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	347.8	0	SC	8	9.06	0	34.65	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	352.7	0	SC	8	9.02	0	34.65	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	357.7	0	SC	8	8.97	0	34.65	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	362.6	0	SC	8	8.92	0	34.65	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	367.6	0	SC	8	8.88	0	34.64	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	372.6	0	SC	8	8.84	0	34.64	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	377.5	0	SC	8	8.81	0	34.64	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	382.5	0	SC	8	8.77	0	34.63	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	387.5	0	SC	8	8.73	0	34.63	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	392.4	0	SC	8	8.68	0	34.63	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	397.4	0	SC	8	8.64	0	34.63	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	402.3	0	SC	8	8.60	0	34.63	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	407.3	0	SC	8	8.57	0	34.63	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	412.3	0	SC	8	8.54	0	34.63	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	417.2	0	SC	8	8.50	0	34.62	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	422.2	0	SC	8	8.47	0	34.62	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	427.2	0	SC	8	8.44	0	34.62	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	432.1	0	SC	8	8.40	0	34.62	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	437.1	0	SC	8	8.37	0	34.62	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	442.0	0	SC	8	8.35	0	34.62	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	447.0	0	SC	8	8.33	0	34.62	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	452.0	0	SC	8	8.31	0	34.62	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	456.9	0	SC	8	8.27	0	34.61	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	461.9	0	SC	8	8.26	0	34.61	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	466.9	0	SC	8	8.24	0	34.61	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	471.8	0	SC	8	8.22	0	34.61	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	476.8	0	SC	8	8.19	0	34.61	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	481.7	0	SC	8	8.18	0	34.61	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	486.7	0	SC	8	8.15	0	34.60	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	491.7	0	SC	8	8.13	0	34.60	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	496.6	0	SC	8	8.11	0	34.60	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	501.6	0	SC	8	8.08	0	34.60	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	506.5	0	SC	8	8.04	0	34.60	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	511.5	0	SC	8	8.01	0	34.60	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	516.5	0	SC	8	7.98	0	34.60	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	521.4	0	SC	8	7.94	0	34.60	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	526.4	0	SC	8	7.91	0	34.60	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	531.3	0	SC	8	7.88	0	34.60	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	536.3	0	SC	8	7.84	0	34.60	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	541.3	0	SC	8	7.81	0	34.60	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	546.2	0	SC	8	7.77	0	34.60	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	551.2	0	SC	8	7.74	0	34.59	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	556.1	0	SC	8	7.70	0	34.59	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	561.1	0	SC	8	7.67	0	34.59	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	566.0	0	SC	8	7.63	0	34.58	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	571.0	0	SC	8	7.59	0	34.58	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	576.0	0	SC	8	7.56	0	34.57	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	580.9	0	SC	8	7.52	0	34.57	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	585.9	0	SC	8	7.49	0	34.57	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	590.8	0	SC	8	7.45	0	34.57	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	595.8	0	SC	8	7.42	0	34.57	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	600.8	0	SC	8	7.39	0	34.57	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	605.7	0	SC	8	7.36	0	34.57	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	610.7	0	SC	8	7.32	0	34.57	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	615.6	0	SC	8	7.29	0	34.57	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	620.6	0	SC	8	7.26	0	34.57	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	625.5	0	SC	8	7.23	0	34.57	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	630.5	0	SC	8	7.19	0	34.57	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	635.5	0	SC	8	7.16	0	34.57	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	640.4	0	SC	8	7.10	0	34.57	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	645.4	0	SC	8	7.04	0	34.57	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	650.3	0	SC	8	6.97	0	34.56	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	655.3	0	SC	8	6.91	0	34.56	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	660.2	0	SC	8	6.85	4	34.56	4
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	665.2	0	SC	8	6.84	4	34.55	4
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	670.1	0	SC	8	6.78	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	675.1	0	SC	8	6.73	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	680.1	0	SC	8	6.67	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	685.0	0	SC	8	6.66	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	690.0	0	SC	8	6.64	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	694.9	0	SC	8	6.59	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	699.9	0	SC	8	6.54	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	704.8	0	SC	8	6.49	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	709.8	0	SC	8	6.43	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	714.7	0	SC	8	6.38	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	719.7	0	SC	8	6.33	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	724.7	0	SC	8	6.30	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	729.6	0	SC	8	6.28	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	734.6	0	SC	8	6.26	0	34.54	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	739.5	0	SC	8	6.23	0	34.54	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	744.5	0	SC	8	6.18	0	34.54	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	749.4	0	SC	8	6.13	0	34.54	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	754.4	0	SC	8	6.09	0	34.54	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	759.3	0	SC	8	6.04	0	34.54	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	764.3	0	SC	8	5.99	0	34.54	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	769.2	0	SC	8	5.94	0	34.54	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	774.2	0	SC	8	5.90	0	34.54	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	779.2	0	SC	8	5.85	0	34.54	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	784.1	0	SC	8	5.80	0	34.54	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	789.1	0	SC	8	5.77	0	34.54	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	794.0	0	SC	8	5.74	0	34.54	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	799.0	0	SC	8	5.71	0	34.54	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	803.9	0	SC	8	5.68	0	34.54	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	808.9	0	SC	8	5.65	0	34.54	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	813.8	0	SC	8	5.62	0	34.54	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	818.8	0	SC	8	5.59	0	34.54	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	823.7	0	SC	8	5.55	0	34.54	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	828.7	0	SC	8	5.52	0	34.54	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	833.6	0	SC	8	5.48	0	34.54	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	838.6	0	SC	8	5.45	0	34.54	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	843.5	0	SC	8	5.41	0	34.54	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	848.5	0	SC	8	5.38	0	34.54	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	853.4	0	SC	8	5.34	0	34.54	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	858.4	0	SC	8	5.31	0	34.54	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	863.3	0	SC	8	5.27	0	34.54	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	868.3	0	SC	8	5.25	0	34.54	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	873.2	0	SC	8	5.23	0	34.54	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	878.2	0	SC	8	5.21	0	34.54	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	883.1	0	SC	8	5.19	0	34.54	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	888.1	0	SC	8	5.17	0	34.54	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	893.0	0	SC	8	5.15	0	34.54	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	898.0	0	SC	8	5.13	0	34.54	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	902.9	0	SC	8	5.11	0	34.54	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	907.9	0	SC	8	5.09	0	34.54	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	912.9	0	SC	8	5.07	0	34.54	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	917.8	0	SC	8	5.05	0	34.54	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	922.8	0	SC	8	5.02	0	34.54	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	927.7	0	SC	8	4.99	0	34.54	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	932.7	0	SC	8	4.96	0	34.54	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	937.6	0	SC	8	4.93	0	34.54	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	942.5	0	SC	8	4.88	0	34.54	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	947.5	0	SC	8	4.86	0	34.54	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	952.4	0	SC	8	4.83	0	34.54	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	957.4	0	SC	8	4.80	0	34.54	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	962.3	0	SC	8	4.77	0	34.54	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	967.3	0	SC	8	4.75	0	34.54	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	972.2	0	SC	8	4.73	0	34.54	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	977.2	0	SC	8	4.71	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	982.1	0	SC	8	4.68	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	987.1	0	SC	8	4.66	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	7.0000	0	992.0	0	SC	8	4.63	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	0.0	0	SC	8	29.04	0	34.11	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	5.0	0	SC	8	29.03	0	34.11	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	9.9	0	SC	8	28.99	0	34.11	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	14.9	0	SC	8	28.95	0	34.11	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	19.9	0	SC	8	28.95	0	34.11	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	24.9	0	SC	8	28.95	0	34.11	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	29.8	0	SC	8	28.95	0	34.11	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	34.8	0	SC	8	28.95	0	34.11	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	39.8	0	SC	8	28.95	0	34.11	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	44.7	0	SC	8	28.95	0	34.11	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	49.7	0	SC	8	28.95	0	34.11	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	54.7	0	SC	8	28.96	0	34.12	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	59.7	0	SC	8	28.96	0	34.12	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	64.6	0	SC	8	28.96	0	34.12	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	69.6	0	SC	8	28.96	0	34.12	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	74.6	0	SC	8	28.96	0	34.12	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	79.5	0	SC	8	28.96	0	34.12	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	84.5	0	SC	8	28.96	0	34.12	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	89.5	0	SC	8	28.97	0	34.13	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	94.5	0	SC	8	29.00	0	34.15	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	99.4	0	SC	8	29.02	0	34.21	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	104.4	0	SC	8	29.02	0	34.29	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	109.4	0	SC	8	28.86	0	34.40	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	114.3	0	SC	8	28.35	0	34.58	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	119.3	0	SC	8	27.81	0	34.68	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	124.3	0	SC	8	27.33	0	34.72	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	129.2	0	SC	8	27.08	0	34.73	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	134.2	0	SC	8	26.79	0	34.72	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	139.2	0	SC	8	25.71	0	34.71	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	144.1	0	SC	8	24.60	0	34.72	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	149.1	0	SC	8	24.00	0	34.77	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	154.1	0	SC	8	23.68	0	34.76	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	159.1	0	SC	8	23.21	0	34.77	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	164.0	0	SC	8	22.51	0	34.77	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	169.0	0	SC	8	21.95	0	34.76	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	174.0	0	SC	8	20.65	0	34.75	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	178.9	0	SC	8	19.55	0	34.77	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	183.9	0	SC	8	18.48	0	34.69	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	188.9	0	SC	8	17.24	0	34.69	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	193.8	0	SC	8	15.99	0	34.67	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	198.8	0	SC	8	15.84	0	34.66	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	203.8	0	SC	8	15.24	0	34.64	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	208.7	0	SC	8	14.62	0	34.64	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	213.7	0	SC	8	13.98	0	34.63	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	218.7	0	SC	8	13.26	0	34.60	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	223.6	0	SC	8	12.88	0	34.59	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	228.6	0	SC	8	12.43	0	34.58	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	233.6	0	SC	8	11.95	0	34.58	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	238.5	0	SC	8	11.59	0	34.58	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	243.5	0	SC	8	11.40	0	34.59	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	248.5	0	SC	8	11.25	0	34.60	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	253.4	0	SC	8	10.98	0	34.62	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	258.4	0	SC	8	10.88	0	34.63	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	263.4	0	SC	8	10.67	0	34.65	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	268.3	0	SC	8	10.43	0	34.68	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	273.3	0	SC	8	10.29	0	34.68	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	278.3	0	SC	8	10.23	0	34.67	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	283.2	0	SC	8	10.16	0	34.68	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	288.2	0	SC	8	10.08	0	34.68	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	293.2	0	SC	8	9.99	0	34.68	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	298.1	0	SC	8	9.87	0	34.71	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	303.1	0	SC	8	9.77	0	34.71	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	308.1	0	SC	8	9.74	0	34.69	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	313.0	0	SC	8	9.68	0	34.68	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	318.0	0	SC	8	9.56	0	34.68	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	322.9	0	SC	8	9.47	0	34.67	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	327.9	0	SC	8	9.42	0	34.67	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	332.9	0	SC	8	9.34	0	34.67	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	337.8	0	SC	8	9.26	0	34.66	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	342.8	0	SC	8	9.21	0	34.66	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	347.8	0	SC	8	9.17	0	34.67	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	352.7	0	SC	8	9.12	0	34.67	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	357.7	0	SC	8	9.09	0	34.67	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	362.7	0	SC	8	9.06	0	34.66	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	367.6	0	SC	8	9.02	0	34.66	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	372.6	0	SC	8	9.00	0	34.66	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	377.6	0	SC	8	8.96	0	34.66	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	382.5	0	SC	8	8.93	0	34.65	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	387.5	0	SC	8	8.90	0	34.65	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	392.4	0	SC	8	8.86	0	34.65	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	397.4	0	SC	8	8.81	0	34.65	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	402.4	0	SC	8	8.76	0	34.65	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	407.3	0	SC	8	8.71	0	34.64	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	412.3	0	SC	8	8.66	0	34.64	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	417.3	0	SC	8	8.61	0	34.64	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	422.2	0	SC	8	8.58	0	34.64	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	427.2	0	SC	8	8.54	0	34.63	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	432.1	0	SC	8	8.51	0	34.63	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	437.1	0	SC	8	8.46	0	34.63	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	442.1	0	SC	8	8.41	0	34.63	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	447.0	0	SC	8	8.37	0	34.63	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	452.0	0	SC	8	8.32	0	34.63	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	456.9	0	SC	8	8.27	0	34.63	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	461.9	0	SC	8	8.22	0	34.62	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	466.9	0	SC	8	8.17	0	34.62	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	471.8	0	SC	8	8.13	0	34.62	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	476.8	0	SC	8	8.08	0	34.62	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	481.8	0	SC	8	8.02	0	34.62	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	486.7	0	SC	8	8.00	0	34.62	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	491.7	0	SC	8	7.98	0	34.62	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	496.6	0	SC	8	7.95	0	34.62	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	501.6	0	SC	8	7.93	0	34.62	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	506.6	0	SC	8	7.91	0	34.61	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	511.5	0	SC	8	7.86	0	34.61	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	516.5	0	SC	8	7.80	0	34.61	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	521.4	0	SC	8	7.75	0	34.60	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	526.4	0	SC	8	7.70	0	34.60	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	531.4	0	SC	8	7.64	0	34.60	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	536.3	0	SC	8	7.59	0	34.60	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	541.3	0	SC	8	7.54	0	34.59	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	546.2	0	SC	8	7.48	0	34.59	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	551.2	0	SC	8	7.43	0	34.59	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	556.1	0	SC	8	7.40	0	34.59	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	561.1	0	SC	8	7.38	0	34.59	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	566.1	0	SC	8	7.35	0	34.59	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	571.0	0	SC	8	7.32	0	34.59	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	576.0	0	SC	8	7.27	0	34.59	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	580.9	0	SC	8	7.23	0	34.59	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	585.9	0	SC	8	7.18	0	34.59	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	590.9	0	SC	8	7.16	0	34.59	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	595.8	0	SC	8	7.13	0	34.59	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	600.8	0	SC	8	7.08	0	34.59	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	605.7	0	SC	8	7.03	0	34.58	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	610.7	0	SC	8	6.98	0	34.58	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	615.6	0	SC	8	6.94	0	34.58	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	620.6	0	SC	8	6.89	0	34.58	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	625.6	0	SC	8	6.84	0	34.57	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	630.5	0	SC	8	6.79	0	34.57	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	635.5	0	SC	8	6.76	0	34.57	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	640.4	0	SC	8	6.73	0	34.57	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	645.4	0	SC	8	6.70	0	34.57	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	650.3	0	SC	8	6.67	0	34.57	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	655.3	0	SC	8	6.63	0	34.57	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	660.3	0	SC	8	6.60	0	34.57	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	665.2	0	SC	8	6.56	0	34.57	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	670.2	0	SC	8	6.52	0	34.56	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	675.1	0	SC	8	6.48	0	34.56	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	680.1	0	SC	8	6.45	0	34.56	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	685.0	0	SC	8	6.41	0	34.56	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	690.0	0	SC	8	6.37	0	34.56	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	695.0	0	SC	8	6.33	0	34.56	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	699.9	0	SC	8	6.30	0	34.56	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	704.9	0	SC	8	6.26	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	709.8	0	SC	8	6.22	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	714.8	0	SC	8	6.18	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	719.7	0	SC	8	6.12	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	724.7	0	SC	8	6.06	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	729.6	0	SC	8	6.00	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	734.6	0	SC	8	5.93	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	739.5	0	SC	8	5.87	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	744.5	0	SC	8	5.81	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	749.5	0	SC	8	5.79	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	754.4	0	SC	8	5.77	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	759.4	0	SC	8	5.75	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	764.3	0	SC	8	5.73	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	769.3	0	SC	8	5.71	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	774.2	0	SC	8	5.68	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	779.2	0	SC	8	5.65	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	784.1	0	SC	8	5.62	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	789.1	0	SC	8	5.59	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	794.0	0	SC	8	5.57	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	799.0	0	SC	8	5.54	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	803.9	0	SC	8	5.51	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	808.9	0	SC	8	5.48	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	813.9	0	SC	8	5.45	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	818.8	0	SC	8	5.42	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	823.8	0	SC	8	5.39	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	828.7	0	SC	8	5.37	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	833.7	0	SC	8	5.34	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	838.6	0	SC	8	5.31	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	843.6	0	SC	8	5.28	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	848.5	0	SC	8	5.25	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	853.5	0	SC	8	5.23	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	858.4	0	SC	8	5.20	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	863.4	0	SC	8	5.17	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	868.3	0	SC	8	5.14	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	873.3	0	SC	8	5.12	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	878.2	0	SC	8	5.09	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	883.2	0	SC	8	5.06	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	888.1	0	SC	8	5.03	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	893.1	0	SC	8	5.00	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	898.0	0	SC	8	4.98	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	903.0	0	SC	8	4.95	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	907.9	0	SC	8	4.92	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	912.9	0	SC	8	4.88	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	917.8	0	SC	8	4.87	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	922.8	0	SC	8	4.84	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	927.7	0	SC	8	4.81	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	932.7	0	SC	8	4.79	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	937.6	0	SC	8	4.76	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	942.6	0	SC	8	4.73	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	947.5	0	SC	8	4.70	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	952.5	0	SC	8	4.68	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	957.4	0	SC	8	4.65	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	962.4	0	SC	8	4.63	0	34.55	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	967.3	0	SC	8	4.61	0	34.56	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	972.3	0	SC	8	4.59	0	34.56	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	977.2	0	SC	8	4.56	0	34.56	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	982.2	0	SC	8	4.54	0	34.56	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	987.1	0	SC	8	4.52	0	34.57	0
@4111__1985189	001	B	01/20/1985	00:00	165.0000	5.0000	0	992.1	0	SC	8	4.50	0	34.57	0
@4111__1985189	002	B	01/20/1985	00:06	165.0000	5.0000	0	0.0	0	SD	0	29.14	0	34.14	0
@4111__1985189	002	B	01/20/1985	00:06	165.0000	5.0000	0	20.0	0	SD	0	28.98	0	34.13	0
@4111__1985189	002	B	01/20/1985	00:06	165.0000	5.0000	0	40.0	0	SD	0	28.97	0	34.13	0
@4111__1985189	002	B	01/20/1985	00:06	165.0000	5.0000	0	60.0	0	SD	0	28.97	0	34.13	0
@4111__1985189	002	B	01/20/1985	00:06	165.0000	5.0000	0	80.0	0	SD	0	28.97	0	34.13	0
@4111__1985189	002	B	01/20/1985	00:06	165.0000	5.0000	0	100.0	0	SD	0	28.98	0	34.14	0
@4111__1985189	002	B	01/20/1985	00:06	165.0000	5.0000	0	120.0	0	SD	0	28.15	0	34.65	0
@4111__1985189	002	B	01/20/1985	00:06	165.0000	5.0000	0	140.0	0	SD	0	26.89	0	34.75	0
@4111__1985189	002	B	01/20/1985	00:06	165.0000	5.0000	0	160.0	0	SD	0	22.95	0	34.79	0
@4111__1985189	002	B	01/20/1985	00:06	165.0000	5.0000	0	200.0	0	SD	0	16.25	0	34.68	0
@4111__1985189	002	B	01/20/1985	00:06	165.0000	5.0000	0	500.0	0	SD	0	7.93	0	34.61	0
@4111__1985189	002	B	01/20/1985	00:06	165.0000	5.0000	0	1000.0	0	SD	0	4.46	0	34.56	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	0.0	0	SC	0	29.04	0	34.11	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	8.0	0	SC	0	29.02	0	34.11	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	13.0	0	SC	0	28.95	0	34.11	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	89.0	0	SC	0	28.96	0	34.11	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	97.0	0	SC	0	29.01	0	34.16	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	104.0	0	SC	0	29.03	0	34.28	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	108.0	0	SC	0	28.99	0	34.33	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	112.0	0	SC	0	28.73	0	34.46	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	115.0	0	SC	0	28.35	0	34.58	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	118.0	0	SC	0	27.95	0	34.66	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	122.0	0	SC	0	27.67	0	34.69	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	126.0	0	SC	0	27.21	0	34.73	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	134.0	0	SC	0	26.95	0	34.72	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	138.0	0	SC	0	26.29	0	34.71	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	143.0	0	SC	0	24.85	0	34.71	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	149.0	0	SC	0	24.10	0	34.75	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	151.0	0	SC	0	23.89	0	34.79	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	154.0	0	SC	0	23.76	0	34.76	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	159.0	0	SC	0	23.35	0	34.77	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	166.0	0	SC	0	22.37	0	34.77	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	169.0	0	SC	0	22.21	0	34.76	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	176.0	0	SC	0	20.39	0	34.75	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	178.0	0	SC	0	20.17	0	34.77	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	182.0	0	SC	0	18.95	0	34.76	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	183.0	0	SC	0	18.90	0	34.76	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	184.0	0	SC	0	18.77	0	34.69	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	189.0	0	SC	0	17.33	0	34.69	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	191.0	0	SC	0	17.15	0	34.69	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	195.0	0	SC	0	15.99	0	34.67	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	200.0	0	SC	0	15.84	0	34.66	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	206.0	0	SC	0	15.12	0	34.64	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	214.0	0	SC	0	14.12	0	34.63	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	221.0	0	SC	0	13.12	0	34.60	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	227.0	0	SC	0	12.76	0	34.59	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	230.0	0	SC	0	12.43	0	34.58	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	232.0	0	SC	0	12.38	0	34.58	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	237.0	0	SC	0	11.67	0	34.58	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	239.0	0	SC	0	11.63	0	34.58	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	247.0	0	SC	0	11.32	0	34.59	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	249.0	0	SC	0	11.28	0	34.60	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	251.0	0	SC	0	11.21	0	34.60	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	254.0	0	SC	0	11.02	0	34.59	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	255.0	0	SC	0	10.98	0	34.61	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	261.0	0	SC	0	10.86	0	34.63	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	272.0	0	SC	0	10.33	0	34.69	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	282.0	0	SC	0	10.20	0	34.67	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	287.0	0	SC	0	10.14	0	34.68	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	296.0	0	SC	0	9.97	0	34.68	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	299.0	0	SC	0	9.91	0	34.70	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	302.0	0	SC	0	9.79	0	34.72	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	312.0	0	SC	0	9.73	0	34.68	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	314.0	0	SC	0	9.70	0	34.68	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	320.0	0	SC	0	9.56	0	34.68	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	326.0	0	SC	0	9.45	0	34.67	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	332.0	0	SC	0	9.40	0	34.67	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	339.0	0	SC	0	9.27	0	34.66	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	354.0	0	SC	0	9.13	0	34.67	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	393.0	0	SC	0	8.88	0	34.65	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	420.0	0	SC	0	8.61	0	34.64	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	435.0	0	SC	0	8.51	0	34.63	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	485.0	0	SC	0	8.02	0	34.61	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	500.0	0	SC	0	7.95	0	34.61	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	510.0	0	SC	0	7.91	0	34.61	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	555.0	0	SC	0	7.43	0	34.59	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	575.0	0	SC	0	7.32	0	34.59	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	590.0	0	SC	0	7.18	0	34.59	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	600.0	0	SC	0	7.13	0	34.59	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	635.0	0	SC	0	6.79	0	34.57	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	655.0	0	SC	0	6.67	0	34.57	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	690.0	0	SC	0	6.41	0	34.56	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	720.0	0	SC	0	6.18	0	34.55	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	750.0	0	SC	0	5.81	0	34.55	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	775.0	0	SC	0	5.71	0	34.55	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	820.0	0	SC	0	5.45	0	34.55	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	915.0	0	SC	0	4.92	0	34.55	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	965.0	0	SC	0	4.65	0	34.55	0
@4111__1985189	003	B	01/20/1985	00:12	165.0000	5.0000	0	1000.0	0	SC	0	4.50	0	34.57	0
@4111__1985189	004	B	01/20/1985	09:00	165.0000	6.0000	0	0.0	0	SD	0	28.81	0	34.04	0
@4111__1985189	004	B	01/20/1985	09:00	165.0000	6.0000	0	20.0	0	SD	0	28.81	0	34.04	0
@4111__1985189	004	B	01/20/1985	09:00	165.0000	6.0000	0	40.0	0	SD	0	28.75	0	34.04	0
@4111__1985189	004	B	01/20/1985	09:00	165.0000	6.0000	0	60.0	0	SD	0	28.75	0	34.03	0
@4111__1985189	004	B	01/20/1985	09:00	165.0000	6.0000	0	80.0	0	SD	0	28.75	0	34.04	0
@4111__1985189	004	B	01/20/1985	09:00	165.0000	6.0000	0	100.0	0	SD	0	27.97	0	34.79	0
@4111__1985189	004	B	01/20/1985	09:00	165.0000	6.0000	0	120.0	0	SD	0	26.40	0	34.80	0
@4111__1985189	004	B	01/20/1985	09:00	165.0000	6.0000	0	140.0	0	SD	0	22.85	0	34.83	0
@4111__1985189	004	B	01/20/1985	09:00	165.0000	6.0000	0	160.0	0	SD	0	17.60	0	34.73	0
@4111__1985189	004	B	01/20/1985	09:00	165.0000	6.0000	0	200.0	0	SD	0	13.00	0	34.56	0
@4111__1985189	004	B	01/20/1985	09:00	165.0000	6.0000	0	500.0	0	SD	0	7.96	0	34.60	0
@4111__1985189	004	B	01/20/1985	09:00	165.0000	6.0000	0	1000.0	0	SD	0	4.38	0	34.56	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	0.0	0	SC	0	28.79	0	34.010	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	5.0	0	SC	0	28.78	0	34.010	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	10.0	0	SC	0	28.78	0	34.010	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	15.0	0	SC	0	28.77	0	34.010	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	20.0	0	SC	0	28.77	0	34.010	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	25.0	0	SC	0	28.75	0	34.010	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	30.0	0	SC	0	28.73	0	34.010	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	35.0	0	SC	0	28.72	0	34.010	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	40.0	0	SC	0	28.71	0	34.010	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	45.0	0	SC	0	28.71	0	34.011	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	50.0	0	SC	0	28.71	0	34.012	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	55.0	0	SC	0	28.71	0	34.013	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	60.0	0	SC	0	28.71	0	34.014	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	65.0	0	SC	0	28.71	0	34.016	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	70.0	0	SC	0	28.71	0	34.017	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	75.0	0	SC	0	28.71	0	34.018	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	80.0	0	SC	0	28.71	0	34.019	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	85.0	0	SC	0	28.72	0	34.020	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	90.0	0	SC	0	28.72	0	34.245	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	95.0	0	SC	0	28.47	0	34.580	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	100.0	0	SC	0	27.98	0	34.760	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	120.0	0	SC	0	26.38	0	34.785	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	140.0	0	SC	0	23.10	0	34.740	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	160.0	0	SC	0	18.21	0	34.720	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	180.0	0	SC	0	15.73	0	34.608	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	200.0	0	SC	0	12.97	0	34.535	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	225.0	0	SC	0	11.47	0	34.578	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	250.0	0	SC	0	10.61	0	34.640	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	275.0	0	SC	0	10.09	0	34.660	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	300.0	0	SC	0	9.80	0	34.670	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	325.0	0	SC	0	9.40	0	34.656	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	350.0	0	SC	0	9.02	0	34.653	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	375.0	0	SC	0	8.80	0	34.650	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	400.0	0	SC	0	8.56	0	34.640	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	425.0	0	SC	0	8.43	0	34.633	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	450.0	0	SC	0	8.27	0	34.625	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	475.0	0	SC	0	8.11	0	34.617	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	500.0	0	SC	0	7.93	0	34.608	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	525.0	0	SC	0	7.76	0	34.600	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	550.0	0	SC	0	7.58	0	34.592	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	575.0	0	SC	0	7.37	0	34.585	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	600.0	0	SC	0	7.16	0	34.578	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	625.0	0	SC	0	6.94	0	34.571	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	650.0	0	SC	0	6.74	0	34.567	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	675.0	0	SC	0	6.54	0	34.564	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	700.0	0	SC	0	6.34	0	34.561	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	725.0	0	SC	0	6.15	0	34.560	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	750.0	0	SC	0	5.96	0	34.558	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	775.0	0	SC	0	5.78	0	34.554	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	800.0	0	SC	0	5.60	0	34.550	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	850.0	0	SC	0	5.25	0	34.550	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	900.0	0	SC	0	4.91	0	34.557	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	950.0	0	SC	0	4.63	0	34.562	0
@4111__1985189	005	B	01/20/1985	09:04	165.0000	6.0000	0	1000.0	0	SC	0	4.40	0	34.570	0
@4111__1985189	006	B	01/20/1985	18:12	165.0000	7.0000	0	0.0	0	SD	0	28.56	0	34.02	0
@4111__1985189	006	B	01/20/1985	18:12	165.0000	7.0000	0	20.0	0	SD	0	28.58	0	34.01	0
@4111__1985189	006	B	01/20/1985	18:12	165.0000	7.0000	0	40.0	0	SD	0	28.59	0	34.01	0
@4111__1985189	006	B	01/20/1985	18:12	165.0000	7.0000	0	60.0	0	SD	0	28.60	0	34.06	0
@4111__1985189	006	B	01/20/1985	18:12	165.0000	7.0000	0	80.0	0	SD	0	28.59	0	34.18	0
@4111__1985189	006	B	01/20/1985	18:12	165.0000	7.0000	0	100.0	0	SD	0	26.99	0	34.88	0
@4111__1985189	006	B	01/20/1985	18:12	165.0000	7.0000	0	120.0	0	SD	0	24.65	0	34.85	0
@4111__1985189	006	B	01/20/1985	18:12	165.0000	7.0000	0	140.0	0	SD	0	21.00	0	34.82	0
@4111__1985189	006	B	01/20/1985	18:12	165.0000	7.0000	0	160.0	0	SD	0	16.51	0	34.64	0
@4111__1985189	006	B	01/20/1985	18:12	165.0000	7.0000	0	200.0	0	SD	0	11.89	0	34.55	0
@4111__1985189	006	B	01/20/1985	18:12	165.0000	7.0000	0	500.0	0	SD	0	8.13	0	34.60	0
@4111__1985189	006	B	01/20/1985	18:12	165.0000	7.0000	0	1000.0	0	SD	0	4.55	0	34.56	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	0.0	0	SC	0	28.56	0	33.98	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	62.0	0	SC	0	28.57	0	34.00	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	72.0	0	SC	0	28.57	0	34.08	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	83.0	0	SC	0	28.57	0	34.09	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	88.0	0	SC	0	28.58	0	34.17	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	89.0	0	SC	0	28.58	0	34.23	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	91.0	0	SC	0	28.43	0	34.68	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	95.0	0	SC	0	27.79	0	34.82	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	96.0	0	SC	0	27.77	0	34.83	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	101.0	0	SC	0	27.61	0	34.82	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	109.0	0	SC	0	26.23	0	34.85	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	115.0	0	SC	0	24.71	0	34.84	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	120.0	0	SC	0	24.53	0	34.83	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	128.0	0	SC	0	23.40	0	34.83	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	129.0	0	SC	0	23.40	0	34.83	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	132.0	0	SC	0	22.62	0	34.83	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	135.0	0	SC	0	21.19	0	34.83	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	137.0	0	SC	0	20.95	0	34.83	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	146.0	0	SC	0	18.47	0	34.76	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	148.0	0	SC	0	18.30	0	34.74	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	153.0	0	SC	0	16.87	0	34.72	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	154.0	0	SC	0	16.82	0	34.72	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	159.0	0	SC	0	15.68	0	34.64	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	170.0	0	SC	0	14.19	0	34.56	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	173.0	0	SC	0	14.13	0	34.55	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	183.0	0	SC	0	12.51	0	34.50	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	186.0	0	SC	0	12.31	0	34.50	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	189.0	0	SC	0	12.17	0	34.55	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	191.0	0	SC	0	12.13	0	34.55	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	194.0	0	SC	0	11.99	0	34.57	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	200.0	0	SC	0	11.88	0	34.54	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	206.0	0	SC	0	11.74	0	34.56	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	216.0	0	SC	0	11.11	0	34.59	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	223.0	0	SC	0	10.86	0	34.59	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	229.0	0	SC	0	10.73	0	34.60	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	233.0	0	SC	0	10.55	0	34.61	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	242.0	0	SC	0	10.38	0	34.64	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	246.0	0	SC	0	10.27	0	34.64	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	252.0	0	SC	0	10.21	0	34.65	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	258.0	0	SC	0	10.02	0	34.64	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	264.0	0	SC	0	9.99	0	34.66	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	269.0	0	SC	0	9.90	0	34.66	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	279.0	0	SC	0	9.80	0	34.66	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	289.0	0	SC	0	9.71	0	34.67	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	297.0	0	SC	0	9.60	0	34.67	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	308.0	0	SC	0	9.52	0	34.67	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	317.0	0	SC	0	9.37	0	34.66	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	337.0	0	SC	0	9.17	0	34.66	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	358.0	0	SC	0	9.00	0	34.65	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	362.0	0	SC	0	8.94	0	34.65	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	390.0	0	SC	0	8.73	0	34.63	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	398.0	0	SC	0	8.65	0	34.63	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	440.0	0	SC	0	8.37	0	34.61	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	500.0	0	SC	0	8.11	0	34.60	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	545.0	0	SC	0	7.81	0	34.60	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	585.0	0	SC	0	7.52	0	34.57	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	640.0	0	SC	0	7.16	0	34.57	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	665.0	0	SC	0	6.85	4	34.56	4
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	670.0	0	SC	0	6.84	4	34.55	4
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	685.0	0	SC	0	6.67	0	34.55	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	695.0	0	SC	0	6.64	0	34.55	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	725.0	0	SC	0	6.33	0	34.55	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	745.0	0	SC	0	6.23	0	34.54	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	790.0	0	SC	0	5.80	0	34.54	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	825.0	0	SC	0	5.59	0	34.54	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	870.0	0	SC	0	5.27	0	34.54	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	925.0	0	SC	0	5.05	0	34.54	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	970.0	0	SC	0	4.77	0	34.54	0
@4111__1985189	007	B	01/20/1985	18:18	165.0000	7.0000	0	1000.0	0	SC	0	4.63	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	0.0	0	SC	8	28.47	0	34.18	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	5.0	0	SC	8	28.46	0	34.18	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	9.9	0	SC	8	28.46	0	34.18	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	14.9	0	SC	8	28.45	0	34.18	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	19.9	0	SC	8	28.44	0	34.18	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	24.9	0	SC	8	28.43	0	34.18	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	29.8	0	SC	8	28.43	0	34.18	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	34.8	0	SC	8	28.42	0	34.18	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	39.8	0	SC	8	28.41	0	34.18	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	44.7	0	SC	8	28.41	0	34.18	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	49.7	0	SC	8	28.41	0	34.19	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	54.7	0	SC	8	28.41	0	34.19	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	59.7	0	SC	8	28.41	0	34.19	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	64.6	0	SC	8	28.41	0	34.20	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	69.6	0	SC	8	28.41	0	34.20	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	74.6	0	SC	8	28.41	0	34.21	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	79.5	0	SC	8	28.41	0	34.21	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	84.5	0	SC	8	28.31	0	34.52	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	89.5	0	SC	8	28.09	0	34.76	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	94.4	0	SC	8	27.86	0	34.77	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	99.4	0	SC	8	27.24	0	34.81	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	104.4	0	SC	8	26.28	0	34.83	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	109.4	0	SC	8	25.65	0	34.85	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	114.3	0	SC	8	25.25	0	34.87	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	119.3	0	SC	8	24.92	0	34.91	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	124.3	0	SC	8	23.81	0	34.87	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	129.2	0	SC	8	22.69	0	34.84	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	134.2	0	SC	8	21.49	0	34.80	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	139.2	0	SC	8	20.04	0	34.80	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	144.1	0	SC	8	19.01	0	34.80	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	149.1	0	SC	8	18.19	0	34.77	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	154.1	0	SC	8	17.76	0	34.73	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	159.0	0	SC	8	17.04	0	34.70	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	164.0	0	SC	8	15.86	0	34.64	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	169.0	0	SC	8	15.16	0	34.58	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	173.9	0	SC	8	14.47	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	178.9	0	SC	8	13.83	0	34.52	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	183.9	0	SC	8	13.57	0	34.52	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	188.8	0	SC	8	13.17	0	34.52	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	193.8	0	SC	8	12.63	0	34.52	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	198.8	0	SC	8	12.25	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	203.8	0	SC	8	12.04	0	34.52	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	208.7	0	SC	8	11.85	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	213.7	0	SC	8	11.72	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	218.7	0	SC	8	11.37	0	34.52	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	223.6	0	SC	8	11.13	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	228.6	0	SC	8	10.95	0	34.58	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	233.6	0	SC	8	10.78	0	34.60	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	238.5	0	SC	8	10.61	0	34.61	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	243.5	0	SC	8	10.46	0	34.62	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	248.5	0	SC	8	10.35	0	34.64	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	253.4	0	SC	8	10.27	0	34.64	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	258.4	0	SC	8	10.20	0	34.65	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	263.3	0	SC	8	10.12	0	34.65	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	268.3	0	SC	8	10.04	0	34.64	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	273.3	0	SC	8	9.97	0	34.65	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	278.2	0	SC	8	9.91	0	34.66	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	283.2	0	SC	8	9.86	0	34.66	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	288.2	0	SC	8	9.82	0	34.65	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	293.1	0	SC	8	9.77	0	34.65	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	298.1	0	SC	8	9.72	0	34.65	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	303.1	0	SC	8	9.68	0	34.65	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	308.0	0	SC	8	9.63	0	34.65	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	313.0	0	SC	8	9.57	0	34.65	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	318.0	0	SC	8	9.52	0	34.65	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	322.9	0	SC	8	9.46	0	34.65	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	327.9	0	SC	8	9.35	0	34.65	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	332.9	0	SC	8	9.31	0	34.65	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	337.8	0	SC	8	9.26	0	34.65	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	342.8	0	SC	8	9.21	0	34.65	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	347.7	0	SC	8	9.17	0	34.65	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	352.7	0	SC	8	9.14	0	34.64	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	357.7	0	SC	8	9.10	0	34.64	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	362.6	0	SC	8	9.05	0	34.64	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	367.6	0	SC	8	9.02	0	34.64	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	372.6	0	SC	8	8.99	0	34.64	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	377.5	0	SC	8	8.96	0	34.64	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	382.5	0	SC	8	8.92	0	34.64	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	387.5	0	SC	8	8.89	0	34.63	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	392.4	0	SC	8	8.85	0	34.63	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	397.4	0	SC	8	8.81	0	34.63	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	402.3	0	SC	8	8.77	0	34.63	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	407.3	0	SC	8	8.73	0	34.63	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	412.3	0	SC	8	8.69	0	34.63	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	417.2	0	SC	8	8.65	0	34.63	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	422.2	0	SC	8	8.61	0	34.62	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	427.1	0	SC	8	8.57	0	34.62	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	432.1	0	SC	8	8.52	0	34.62	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	437.1	0	SC	8	8.49	0	34.62	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	442.0	0	SC	8	8.44	0	34.62	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	447.0	0	SC	8	8.40	0	34.62	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	452.0	0	SC	8	8.35	0	34.61	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	456.9	0	SC	8	8.30	0	34.61	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	461.9	0	SC	8	8.25	0	34.61	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	466.8	0	SC	8	8.19	0	34.60	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	471.8	0	SC	8	8.15	0	34.60	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	476.8	0	SC	8	8.09	0	34.60	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	481.7	0	SC	8	8.04	0	34.60	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	486.7	0	SC	8	7.99	0	34.59	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	491.6	0	SC	8	7.94	0	34.59	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	496.6	0	SC	8	7.89	0	34.59	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	501.6	0	SC	8	7.84	0	34.58	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	506.5	0	SC	8	7.79	0	34.58	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	511.5	0	SC	8	7.76	0	34.58	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	516.4	0	SC	8	7.73	0	34.58	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	521.4	0	SC	8	7.69	0	34.58	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	526.4	0	SC	8	7.66	0	34.58	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	531.3	0	SC	8	7.63	0	34.58	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	536.3	0	SC	8	7.60	0	34.58	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	541.2	0	SC	8	7.56	0	34.58	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	546.2	0	SC	8	7.53	0	34.58	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	551.2	0	SC	8	7.49	0	34.58	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	556.1	0	SC	8	7.45	0	34.58	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	561.1	0	SC	8	7.41	0	34.57	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	566.0	0	SC	8	7.37	0	34.57	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	571.0	0	SC	8	7.33	0	34.57	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	575.9	0	SC	8	7.29	0	34.57	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	580.9	0	SC	8	7.25	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	585.9	0	SC	8	7.21	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	590.8	0	SC	8	7.16	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	595.8	0	SC	8	7.11	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	600.7	0	SC	8	7.06	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	605.7	0	SC	8	7.01	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	610.7	0	SC	8	6.97	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	615.6	0	SC	8	6.92	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	620.6	0	SC	8	6.87	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	625.5	0	SC	8	6.82	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	630.5	0	SC	8	6.77	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	635.4	0	SC	8	6.72	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	640.4	0	SC	8	6.69	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	645.4	0	SC	8	6.65	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	650.3	0	SC	8	6.62	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	655.3	0	SC	8	6.58	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	660.2	0	SC	8	6.55	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	665.2	0	SC	8	6.51	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	670.1	0	SC	8	6.48	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	675.1	0	SC	8	6.43	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	680.0	0	SC	8	6.38	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	685.0	0	SC	8	6.33	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	690.0	0	SC	8	6.27	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	694.9	0	SC	8	6.22	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	699.9	0	SC	8	6.17	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	704.8	0	SC	8	6.12	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	709.8	0	SC	8	6.09	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	714.7	0	SC	8	6.06	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	719.7	0	SC	8	6.03	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	724.6	0	SC	8	5.99	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	729.6	0	SC	8	5.96	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	734.5	0	SC	8	5.93	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	739.5	0	SC	8	5.89	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	744.5	0	SC	8	5.84	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	749.4	0	SC	8	5.80	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	754.4	0	SC	8	5.75	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	759.3	0	SC	8	5.71	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	764.3	0	SC	8	5.66	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	769.2	0	SC	8	5.63	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	774.2	0	SC	8	5.61	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	779.1	0	SC	8	5.58	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	784.1	0	SC	8	5.55	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	789.0	0	SC	8	5.53	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	794.0	0	SC	8	5.50	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	798.9	0	SC	8	5.48	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	803.9	0	SC	8	5.45	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	808.9	0	SC	8	5.43	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	813.8	0	SC	8	5.41	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	818.8	0	SC	8	5.39	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	823.7	0	SC	8	5.37	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	828.7	0	SC	8	5.34	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	833.6	0	SC	8	5.32	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	838.6	0	SC	8	5.30	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	843.5	0	SC	8	5.27	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	848.5	0	SC	8	5.25	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	853.4	0	SC	8	5.23	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	858.4	0	SC	8	5.20	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	863.3	0	SC	8	5.18	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	868.3	0	SC	8	5.16	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	873.2	0	SC	8	5.14	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	878.2	0	SC	8	5.11	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	883.1	0	SC	8	5.09	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	888.1	0	SC	8	5.07	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	893.0	0	SC	8	5.04	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	898.0	0	SC	8	5.02	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	902.9	0	SC	8	5.00	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	907.9	0	SC	8	4.97	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	912.8	0	SC	8	4.95	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	917.8	0	SC	8	4.92	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	922.7	0	SC	8	4.88	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	927.7	0	SC	8	4.86	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	932.6	0	SC	8	4.83	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	937.6	0	SC	8	4.80	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	942.5	0	SC	8	4.77	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	947.5	0	SC	8	4.75	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	952.4	0	SC	8	4.73	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	957.4	0	SC	8	4.71	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	962.3	0	SC	8	4.69	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	967.3	0	SC	8	4.67	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	972.2	0	SC	8	4.63	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	977.2	0	SC	8	4.62	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	982.1	0	SC	8	4.60	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	987.1	0	SC	8	4.58	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	8.0000	0	992.0	0	SC	8	4.56	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	0.0	0	SC	8	28.12	0	34.45	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	5.0	0	SC	8	28.12	0	34.45	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	9.9	0	SC	8	28.12	0	34.45	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	14.9	0	SC	8	28.12	0	34.45	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	19.9	0	SC	8	28.12	0	34.45	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	24.9	0	SC	8	28.13	0	34.45	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	29.8	0	SC	8	28.13	0	34.45	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	34.8	0	SC	8	28.13	0	34.45	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	39.8	0	SC	8	28.13	0	34.45	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	44.7	0	SC	8	28.13	0	34.45	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	49.7	0	SC	8	28.13	0	34.45	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	54.7	0	SC	8	28.13	0	34.45	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	59.7	0	SC	8	28.13	0	34.45	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	64.6	0	SC	8	28.13	0	34.45	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	69.6	0	SC	8	28.14	0	34.45	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	74.6	0	SC	8	28.14	0	34.45	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	79.5	0	SC	8	28.14	0	34.45	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	84.5	0	SC	8	28.14	0	34.45	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	89.5	0	SC	8	28.14	0	34.45	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	94.4	0	SC	8	28.01	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	99.4	0	SC	8	26.62	0	34.77	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	104.4	0	SC	8	25.44	0	34.84	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	109.4	0	SC	8	24.84	0	34.97	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	114.3	0	SC	8	24.06	0	35.00	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	119.3	0	SC	8	23.37	0	35.01	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	124.3	0	SC	8	22.69	0	34.95	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	129.2	0	SC	8	21.80	0	34.99	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	134.2	0	SC	8	21.67	0	34.95	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	139.2	0	SC	8	20.05	0	34.87	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	144.1	0	SC	8	19.45	0	34.84	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	149.1	0	SC	8	18.58	0	34.78	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	154.1	0	SC	8	17.80	0	34.71	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	159.0	0	SC	8	16.64	0	34.70	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	164.0	0	SC	8	15.43	0	34.63	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	169.0	0	SC	8	15.22	0	34.62	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	173.9	0	SC	8	15.00	0	34.60	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	178.9	0	SC	8	14.52	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	183.9	0	SC	8	14.07	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	188.8	0	SC	8	13.83	0	34.51	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	193.8	0	SC	8	13.37	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	198.8	0	SC	8	13.00	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	203.7	0	SC	8	12.65	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	208.7	0	SC	8	12.40	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	213.7	0	SC	8	12.32	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	218.6	0	SC	8	12.19	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	223.6	0	SC	8	12.01	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	228.6	0	SC	8	11.68	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	233.5	0	SC	8	11.54	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	238.5	0	SC	8	11.39	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	243.5	0	SC	8	11.16	0	34.59	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	248.4	0	SC	8	11.01	0	34.59	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	253.4	0	SC	8	10.81	0	34.59	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	258.4	0	SC	8	10.62	0	34.61	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	263.3	0	SC	8	10.53	0	34.60	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	268.3	0	SC	8	10.42	0	34.62	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	273.3	0	SC	8	10.26	0	34.63	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	278.2	0	SC	8	10.17	0	34.65	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	283.2	0	SC	8	10.08	0	34.66	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	288.2	0	SC	8	9.99	0	34.66	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	293.1	0	SC	8	9.91	0	34.66	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	298.1	0	SC	8	9.85	0	34.66	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	303.1	0	SC	8	9.79	0	34.66	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	308.0	0	SC	8	9.72	0	34.66	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	313.0	0	SC	8	9.64	0	34.66	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	318.0	0	SC	8	9.55	0	34.66	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	322.9	0	SC	8	9.49	0	34.66	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	327.9	0	SC	8	9.43	0	34.67	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	332.8	0	SC	8	9.38	0	34.67	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	337.8	0	SC	8	9.33	0	34.67	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	342.8	0	SC	8	9.29	0	34.67	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	347.7	0	SC	8	9.25	0	34.67	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	352.7	0	SC	8	9.21	0	34.67	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	357.7	0	SC	8	9.12	0	34.67	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	362.6	0	SC	8	9.02	0	34.66	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	367.6	0	SC	8	9.00	0	34.66	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	372.6	0	SC	8	8.96	0	34.66	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	377.5	0	SC	8	8.94	0	34.66	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	382.5	0	SC	8	8.92	0	34.65	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	387.4	0	SC	8	8.91	0	34.65	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	392.4	0	SC	8	8.84	0	34.64	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	397.4	0	SC	8	8.74	0	34.63	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	402.3	0	SC	8	8.71	0	34.63	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	407.3	0	SC	8	8.68	0	34.63	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	412.3	0	SC	8	8.65	0	34.63	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	417.2	0	SC	8	8.62	0	34.64	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	422.2	0	SC	8	8.58	0	34.64	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	427.1	0	SC	8	8.55	0	34.64	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	432.1	0	SC	8	8.52	0	34.64	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	437.1	0	SC	8	8.49	0	34.64	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	442.0	0	SC	8	8.44	0	34.64	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	447.0	0	SC	8	8.38	0	34.63	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	451.9	0	SC	8	8.33	0	34.63	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	456.9	0	SC	8	8.27	0	34.63	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	461.9	0	SC	8	8.22	0	34.62	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	466.8	0	SC	8	8.17	0	34.62	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	471.8	0	SC	8	8.14	0	34.62	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	476.7	0	SC	8	8.10	0	34.62	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	481.7	0	SC	8	8.07	0	34.62	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	486.7	0	SC	8	8.01	0	34.62	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	491.6	0	SC	8	7.96	0	34.62	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	496.6	0	SC	8	7.90	0	34.61	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	501.5	0	SC	8	7.84	0	34.61	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	506.5	0	SC	8	7.79	0	34.61	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	511.5	0	SC	8	7.73	0	34.61	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	516.4	0	SC	8	7.67	0	34.60	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	521.4	0	SC	8	7.62	0	34.60	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	526.3	0	SC	8	7.56	0	34.60	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	531.3	0	SC	8	7.54	0	34.60	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	536.3	0	SC	8	7.51	0	34.59	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	541.2	0	SC	8	7.48	0	34.59	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	546.2	0	SC	8	7.45	0	34.59	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	551.1	0	SC	8	7.41	0	34.59	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	556.1	0	SC	8	7.37	0	34.59	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	561.1	0	SC	8	7.32	0	34.58	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	566.0	0	SC	8	7.28	0	34.58	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	571.0	0	SC	8	7.24	0	34.58	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	575.9	0	SC	8	7.20	0	34.58	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	580.9	0	SC	8	7.16	0	34.58	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	585.8	0	SC	8	7.11	0	34.57	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	590.8	0	SC	8	7.07	0	34.57	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	595.8	0	SC	8	7.03	0	34.57	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	600.7	0	SC	8	7.01	0	34.57	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	605.7	0	SC	8	6.94	0	34.57	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	610.6	0	SC	8	6.86	0	34.57	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	615.6	0	SC	8	6.79	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	620.5	0	SC	8	6.72	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	625.5	0	SC	8	6.64	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	630.5	0	SC	8	6.57	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	635.4	0	SC	8	6.49	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	640.4	0	SC	8	6.42	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	645.3	0	SC	8	6.39	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	650.3	0	SC	8	6.37	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	655.2	0	SC	8	6.35	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	660.2	0	SC	8	6.32	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	665.2	0	SC	8	6.28	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	670.1	0	SC	8	6.25	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	675.1	0	SC	8	6.21	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	680.0	0	SC	8	6.17	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	685.0	0	SC	8	6.13	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	689.9	0	SC	8	6.09	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	694.9	0	SC	8	6.05	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	699.8	0	SC	8	6.02	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	704.8	0	SC	8	5.98	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	709.8	0	SC	8	5.94	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	714.7	0	SC	8	5.90	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	719.7	0	SC	8	5.86	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	724.6	0	SC	8	5.84	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	729.6	0	SC	8	5.82	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	734.5	0	SC	8	5.79	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	739.5	0	SC	8	5.77	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	744.4	0	SC	8	5.75	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	749.4	0	SC	8	5.72	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	754.3	0	SC	8	5.68	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	759.3	0	SC	8	5.65	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	764.3	0	SC	8	5.62	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	769.2	0	SC	8	5.58	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	774.2	0	SC	8	5.55	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	779.1	0	SC	8	5.52	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	784.1	0	SC	8	5.48	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	789.0	0	SC	8	5.45	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	794.0	0	SC	8	5.42	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	798.9	0	SC	8	5.38	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	803.9	0	SC	8	5.35	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	808.8	0	SC	8	5.31	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	813.8	0	SC	8	5.28	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	818.7	0	SC	8	5.25	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	823.7	0	SC	8	5.21	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	828.6	0	SC	8	5.18	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	833.6	0	SC	8	5.15	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	838.5	0	SC	8	5.11	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	843.5	0	SC	8	5.08	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	848.4	0	SC	8	5.06	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	853.4	0	SC	8	5.04	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	858.3	0	SC	8	5.02	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	863.3	0	SC	8	5.00	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	868.2	0	SC	8	4.98	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	873.2	0	SC	8	4.96	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	878.2	0	SC	8	4.94	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	883.1	0	SC	8	4.92	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	888.1	0	SC	8	4.90	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	893.0	0	SC	8	4.88	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	898.0	0	SC	8	4.86	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	902.9	0	SC	8	4.84	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	907.9	0	SC	8	4.82	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	912.8	0	SC	8	4.81	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	917.8	0	SC	8	4.79	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	922.7	0	SC	8	4.77	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	927.7	0	SC	8	4.75	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	932.6	0	SC	8	4.73	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	937.6	0	SC	8	4.71	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	942.5	0	SC	8	4.69	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	947.5	0	SC	8	4.67	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	952.4	0	SC	8	4.63	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	957.3	0	SC	8	4.62	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	962.3	0	SC	8	4.60	0	34.56	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	967.2	0	SC	8	4.57	0	34.57	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	972.2	0	SC	8	4.55	0	34.57	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	977.1	0	SC	8	4.53	0	34.57	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	982.1	0	SC	8	4.50	0	34.57	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	987.0	0	SC	8	4.48	0	34.57	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	9.0000	0	992.0	0	SC	8	4.47	0	34.57	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	0.0	0	SC	8	27.88	0	34.47	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	5.0	0	SC	8	27.88	0	34.47	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	9.9	0	SC	8	27.88	0	34.47	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	14.9	0	SC	8	27.88	0	34.47	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	19.9	0	SC	8	27.88	0	34.47	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	24.9	0	SC	8	27.88	0	34.48	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	29.8	0	SC	8	27.88	0	34.48	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	34.8	0	SC	8	27.88	0	34.48	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	39.8	0	SC	8	27.88	0	34.48	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	44.7	0	SC	8	27.88	0	34.48	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	49.7	0	SC	8	27.88	0	34.48	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	54.7	0	SC	8	27.88	0	34.48	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	59.7	0	SC	8	27.88	0	34.48	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	64.6	0	SC	8	27.88	0	34.48	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	69.6	0	SC	8	27.88	0	34.48	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	74.6	0	SC	8	27.88	0	34.49	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	79.5	0	SC	8	27.88	0	34.49	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	84.5	0	SC	8	27.88	0	34.49	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	89.5	0	SC	8	27.88	0	34.49	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	94.4	0	SC	8	27.88	0	34.49	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	99.4	0	SC	8	27.65	0	34.59	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	104.4	0	SC	8	27.00	0	34.80	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	109.3	0	SC	8	26.29	0	34.91	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	114.3	0	SC	8	26.02	0	34.95	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	119.3	0	SC	8	25.73	0	34.95	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	124.3	0	SC	8	25.33	0	34.99	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	129.2	0	SC	8	24.60	0	35.00	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	134.2	0	SC	8	23.32	0	35.03	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	139.2	0	SC	8	22.73	0	35.04	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	144.1	0	SC	8	22.28	0	35.04	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	149.1	0	SC	8	21.83	0	35.01	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	154.1	0	SC	8	20.99	0	34.96	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	159.0	0	SC	8	19.98	0	34.86	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	164.0	0	SC	8	19.27	0	34.83	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	169.0	0	SC	8	18.70	0	34.80	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	173.9	0	SC	8	18.32	0	34.77	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	178.9	0	SC	8	17.66	0	34.74	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	183.9	0	SC	8	16.74	0	34.67	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	188.8	0	SC	8	16.07	0	34.61	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	193.8	0	SC	8	15.61	0	34.60	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	198.8	0	SC	8	14.92	0	34.57	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	203.7	0	SC	8	14.29	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	208.7	0	SC	8	14.00	0	34.51	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	213.7	0	SC	8	13.42	0	34.49	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	218.6	0	SC	8	12.95	0	34.43	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	223.6	0	SC	8	12.68	0	34.43	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	228.6	0	SC	8	12.21	0	34.40	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	233.5	0	SC	8	11.74	0	34.39	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	238.5	0	SC	8	11.21	0	34.39	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	243.5	0	SC	8	10.95	0	34.38	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	248.4	0	SC	8	10.57	0	34.38	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	253.4	0	SC	8	10.19	0	34.37	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	258.4	0	SC	8	10.13	0	34.37	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	263.3	0	SC	8	10.06	0	34.38	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	268.3	0	SC	8	9.93	0	34.39	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	273.3	0	SC	8	9.79	0	34.40	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	278.2	0	SC	8	9.68	0	34.41	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	283.2	0	SC	8	9.60	0	34.41	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	288.2	0	SC	8	9.54	0	34.42	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	293.1	0	SC	8	9.44	0	34.44	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	298.1	0	SC	8	9.27	0	34.46	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	303.1	0	SC	8	9.15	0	34.48	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	308.0	0	SC	8	9.12	0	34.49	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	313.0	0	SC	8	9.08	0	34.50	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	317.9	0	SC	8	9.02	0	34.50	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	322.9	0	SC	8	8.96	0	34.49	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	327.9	0	SC	8	8.88	0	34.50	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	332.8	0	SC	8	8.79	0	34.51	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	337.8	0	SC	8	8.74	0	34.51	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	342.8	0	SC	8	8.70	0	34.51	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	347.7	0	SC	8	8.64	0	34.52	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	352.7	0	SC	8	8.58	0	34.52	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	357.7	0	SC	8	8.51	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	362.6	0	SC	8	8.44	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	367.6	0	SC	8	8.36	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	372.5	0	SC	8	8.32	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	377.5	0	SC	8	8.30	0	34.52	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	382.5	0	SC	8	8.16	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	387.4	0	SC	8	8.11	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	392.4	0	SC	8	8.02	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	397.4	0	SC	8	7.95	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	402.3	0	SC	8	7.93	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	407.3	0	SC	8	7.91	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	412.2	0	SC	8	7.85	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	417.2	0	SC	8	7.80	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	422.2	0	SC	8	7.74	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	427.1	0	SC	8	7.69	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	432.1	0	SC	8	7.63	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	437.0	0	SC	8	7.58	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	442.0	0	SC	8	7.52	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	447.0	0	SC	8	7.46	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	451.9	0	SC	8	7.41	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	456.9	0	SC	8	7.35	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	461.9	0	SC	8	7.30	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	466.8	0	SC	8	7.24	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	471.8	0	SC	8	7.23	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	476.7	0	SC	8	7.17	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	481.7	0	SC	8	7.10	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	486.7	0	SC	8	7.04	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	491.6	0	SC	8	6.99	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	496.6	0	SC	8	6.94	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	501.5	0	SC	8	6.90	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	506.5	0	SC	8	6.85	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	511.5	0	SC	8	6.80	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	516.4	0	SC	8	6.76	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	521.4	0	SC	8	6.72	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	526.3	0	SC	8	6.68	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	531.3	0	SC	8	6.64	0	34.52	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	536.2	0	SC	8	6.60	0	34.52	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	541.2	0	SC	8	6.56	0	34.52	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	546.2	0	SC	8	6.54	0	34.52	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	551.1	0	SC	8	6.52	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	556.1	0	SC	8	6.50	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	561.0	0	SC	8	6.49	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	566.0	0	SC	8	6.47	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	571.0	0	SC	8	6.45	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	575.9	0	SC	8	6.43	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	580.9	0	SC	8	6.41	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	585.8	0	SC	8	6.37	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	590.8	0	SC	8	6.33	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	595.7	0	SC	8	6.30	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	600.7	0	SC	8	6.26	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	605.7	0	SC	8	6.22	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	610.6	0	SC	8	6.18	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	615.6	0	SC	8	6.15	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	620.5	0	SC	8	6.11	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	625.5	0	SC	8	6.07	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	630.4	0	SC	8	6.03	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	635.4	0	SC	8	6.00	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	640.4	0	SC	8	5.96	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	645.3	0	SC	8	5.92	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	650.3	0	SC	8	5.90	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	655.2	0	SC	8	5.89	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	660.2	0	SC	8	5.87	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	665.1	0	SC	8	5.85	0	34.53	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	670.1	0	SC	8	5.84	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	675.0	0	SC	8	5.82	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	680.0	0	SC	8	5.80	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	685.0	0	SC	8	5.78	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	689.9	0	SC	8	5.77	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	694.9	0	SC	8	5.75	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	699.8	0	SC	8	5.75	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	704.8	0	SC	8	5.75	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	709.7	0	SC	8	5.71	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	714.7	0	SC	8	5.67	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	719.6	0	SC	8	5.63	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	724.6	0	SC	8	5.59	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	729.6	0	SC	8	5.55	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	734.5	0	SC	8	5.54	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	739.5	0	SC	8	5.52	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	744.4	0	SC	8	5.51	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	749.4	0	SC	8	5.49	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	754.3	0	SC	8	5.48	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	759.3	0	SC	8	5.46	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	764.2	0	SC	8	5.45	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	769.2	0	SC	8	5.41	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	774.1	0	SC	8	5.38	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	779.1	0	SC	8	5.34	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	784.0	0	SC	8	5.30	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	789.0	0	SC	8	5.28	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	793.9	0	SC	8	5.25	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	798.9	0	SC	8	5.23	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	803.9	0	SC	8	5.21	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	808.8	0	SC	8	5.19	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	813.8	0	SC	8	5.16	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	818.7	0	SC	8	5.14	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	823.7	0	SC	8	5.12	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	828.6	0	SC	8	5.10	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	833.6	0	SC	8	5.07	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	838.5	0	SC	8	5.05	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	843.5	0	SC	8	5.01	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	848.4	0	SC	8	4.97	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	853.4	0	SC	8	4.93	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	858.3	0	SC	8	4.91	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	863.3	0	SC	8	4.88	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	868.2	0	SC	8	4.87	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	873.2	0	SC	8	4.86	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	878.1	0	SC	8	4.84	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	883.1	0	SC	8	4.82	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	888.0	0	SC	8	4.80	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	893.0	0	SC	8	4.78	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	897.9	0	SC	8	4.76	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	902.9	0	SC	8	4.74	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	907.8	0	SC	8	4.72	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	912.8	0	SC	8	4.70	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	917.7	0	SC	8	4.68	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	922.7	0	SC	8	4.66	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	927.6	0	SC	8	4.63	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	932.6	0	SC	8	4.61	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	937.5	0	SC	8	4.59	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	942.5	0	SC	8	4.57	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	947.4	0	SC	8	4.55	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	952.4	0	SC	8	4.53	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	957.3	0	SC	8	4.51	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	962.3	0	SC	8	4.49	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	967.2	0	SC	8	4.47	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	972.2	0	SC	8	4.43	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	977.1	0	SC	8	4.40	0	34.55	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	982.1	0	SC	8	4.36	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	987.0	0	SC	8	4.33	0	34.54	0
@4111__1985189	008	B	01/21/1985	00:00	165.0000	10.0000	0	992.0	0	SC	8	4.29	0	34.54	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	0.0	0	SC	0	28.47	0	34.18	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	41.0	0	SC	0	28.41	0	34.18	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	80.0	0	SC	0	28.41	0	34.21	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	81.0	0	SC	0	28.40	0	34.26	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	86.0	0	SC	0	28.29	0	34.59	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	89.0	0	SC	0	28.11	0	34.75	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	91.0	0	SC	0	28.06	0	34.77	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	95.0	0	SC	0	27.86	0	34.77	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	100.0	0	SC	0	27.24	0	34.81	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	107.0	0	SC	0	25.89	0	34.84	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	115.0	0	SC	0	25.25	0	34.86	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	117.0	0	SC	0	25.18	0	34.92	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	118.0	0	SC	0	25.18	0	34.92	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	120.0	0	SC	0	24.92	0	34.91	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	131.0	0	SC	0	22.47	0	34.83	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	134.0	0	SC	0	21.78	0	34.80	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	140.0	0	SC	0	20.04	0	34.80	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	143.0	0	SC	0	19.59	0	34.80	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	147.0	0	SC	0	18.43	0	34.79	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	154.0	0	SC	0	17.88	0	34.74	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	159.0	0	SC	0	17.27	0	34.71	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	165.0	0	SC	0	15.86	0	34.64	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	174.0	0	SC	0	14.60	0	34.53	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	181.0	0	SC	0	13.70	0	34.52	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	187.0	0	SC	0	13.50	0	34.52	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	194.0	0	SC	0	12.73	0	34.52	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	198.0	0	SC	0	12.33	0	34.53	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	205.0	0	SC	0	12.04	0	34.52	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	208.0	0	SC	0	11.89	0	34.54	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	213.0	0	SC	0	11.78	0	34.54	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	215.0	0	SC	0	11.72	0	34.54	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	220.0	0	SC	0	11.37	0	34.52	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	225.0	0	SC	0	11.13	0	34.56	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	226.0	0	SC	0	11.08	0	34.56	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	237.0	0	SC	0	10.71	0	34.61	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	243.0	0	SC	0	10.51	0	34.61	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	250.0	0	SC	0	10.35	0	34.64	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	265.0	0	SC	0	10.12	0	34.65	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	266.0	0	SC	0	10.09	0	34.63	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	279.0	0	SC	0	9.92	0	34.66	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	292.0	0	SC	0	9.80	0	34.65	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	310.0	0	SC	0	9.63	0	34.65	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	326.0	0	SC	0	9.45	0	34.65	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	331.0	0	SC	0	9.33	0	34.65	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	335.0	0	SC	0	9.31	0	34.65	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	346.0	0	SC	0	9.20	0	34.65	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	358.0	0	SC	0	9.12	0	34.64	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	366.0	0	SC	0	9.04	0	34.64	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	377.0	0	SC	0	8.98	0	34.64	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	398.0	0	SC	0	8.83	0	34.63	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	445.0	0	SC	0	8.44	0	34.61	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	510.0	0	SC	0	7.79	0	34.58	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	550.0	0	SC	0	7.53	0	34.58	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	590.0	0	SC	0	7.21	0	34.56	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	640.0	0	SC	0	6.72	0	34.55	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	675.0	0	SC	0	6.48	0	34.54	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	710.0	0	SC	0	6.12	0	34.53	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	740.0	0	SC	0	5.93	0	34.53	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	770.0	0	SC	0	5.66	0	34.53	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	810.0	0	SC	0	5.45	0	34.53	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	825.0	0	SC	0	5.39	0	34.53	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	920.0	0	SC	0	4.95	0	34.54	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	950.0	0	SC	0	4.77	0	34.54	0
@4111__1985189	009	B	01/21/1985	03:06	165.0000	8.0000	0	1000.0	0	SC	0	4.56	0	34.54	0
@4111__1985189	010	B	01/21/1985	11:42	165.0000	9.0000	0	0.0	0	SD	0	28.14	0	34.46	0
@4111__1985189	010	B	01/21/1985	11:42	165.0000	9.0000	0	20.0	0	SD	0	28.15	0	34.46	0
@4111__1985189	010	B	01/21/1985	11:42	165.0000	9.0000	0	40.0	0	SD	0	28.16	0	34.45	0
@4111__1985189	010	B	01/21/1985	11:42	165.0000	9.0000	0	60.0	0	SD	0	28.17	0	34.46	0
@4111__1985189	010	B	01/21/1985	11:42	165.0000	9.0000	0	80.0	0	SD	0	28.17	0	34.46	0
@4111__1985189	010	B	01/21/1985	11:42	165.0000	9.0000	0	100.0	0	SD	0	26.52	0	34.86	0
@4111__1985189	010	B	01/21/1985	11:42	165.0000	9.0000	0	120.0	0	SD	0	23.41	0	34.98	0
@4111__1985189	010	B	01/21/1985	11:42	165.0000	9.0000	0	140.0	0	SD	0	20.60	0	34.96	0
@4111__1985189	010	B	01/21/1985	11:42	165.0000	9.0000	0	160.0	0	SD	0	15.63	0	34.60	0
@4111__1985189	010	B	01/21/1985	11:42	165.0000	9.0000	0	200.0	0	SD	0	12.56	0	34.53	0
@4111__1985189	010	B	01/21/1985	11:42	165.0000	9.0000	0	500.0	0	SD	0	7.89	0	34.60	0
@4111__1985189	010	B	01/21/1985	11:42	165.0000	9.0000	0	1000.0	0	SD	0	4.47	0	34.56	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	0.0	0	SC	0	28.12	0	34.45	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	92.0	0	SC	0	28.14	0	34.45	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	95.0	0	SC	0	28.01	0	34.53	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	97.0	0	SC	0	27.62	0	34.60	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	98.0	0	SC	0	27.16	0	34.61	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	100.0	0	SC	0	26.62	0	34.77	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	102.0	0	SC	0	26.23	0	34.81	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	105.0	0	SC	0	25.44	0	34.84	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	107.0	0	SC	0	25.12	0	34.94	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	112.0	0	SC	0	24.66	0	34.99	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	118.0	0	SC	0	23.45	0	35.00	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	120.0	0	SC	0	23.37	0	35.01	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	122.0	0	SC	0	23.16	0	35.00	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	127.0	0	SC	0	22.38	0	34.92	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	128.0	0	SC	0	22.05	0	34.92	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	130.0	0	SC	0	21.80	0	34.99	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	134.0	0	SC	0	21.74	0	34.97	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	135.0	0	SC	0	21.67	0	34.95	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	139.0	0	SC	0	20.18	0	34.88	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	146.0	0	SC	0	19.33	0	34.83	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	147.0	0	SC	0	19.23	0	34.81	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	150.0	0	SC	0	18.58	0	34.78	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	155.0	0	SC	0	17.80	0	34.71	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	159.0	0	SC	0	16.88	0	34.72	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	163.0	0	SC	0	15.95	0	34.63	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	165.0	0	SC	0	15.43	0	34.63	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	175.0	0	SC	0	15.00	0	34.60	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	179.0	0	SC	0	14.62	0	34.55	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	184.0	0	SC	0	14.10	0	34.54	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	189.0	0	SC	0	13.93	0	34.52	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	192.0	0	SC	0	13.64	0	34.50	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	194.0	0	SC	0	13.44	0	34.54	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	204.0	0	SC	0	12.71	0	34.53	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	209.0	0	SC	0	12.42	0	34.53	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	215.0	0	SC	0	12.32	0	34.55	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	224.0	0	SC	0	12.08	0	34.53	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	230.0	0	SC	0	11.68	0	34.53	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	239.0	0	SC	0	11.43	0	34.56	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	245.0	0	SC	0	11.16	0	34.59	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	248.0	0	SC	0	11.09	0	34.59	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	255.0	0	SC	0	10.81	0	34.59	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	258.0	0	SC	0	10.66	0	34.61	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	267.0	0	SC	0	10.49	0	34.60	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	273.0	0	SC	0	10.35	0	34.63	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	276.0	0	SC	0	10.21	0	34.63	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	282.0	0	SC	0	10.15	0	34.66	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	287.0	0	SC	0	10.02	0	34.66	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	298.0	0	SC	0	9.87	0	34.66	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	308.0	0	SC	0	9.76	0	34.66	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	321.0	0	SC	0	9.52	0	34.66	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	337.0	0	SC	0	9.36	0	34.67	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	358.0	0	SC	0	9.18	0	34.67	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	363.0	0	SC	0	9.04	0	34.66	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	370.0	0	SC	0	9.00	0	34.66	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	375.0	0	SC	0	8.96	0	34.66	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	392.0	0	SC	0	8.90	0	34.65	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	400.0	0	SC	0	8.74	0	34.63	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	440.0	0	SC	0	8.49	0	34.64	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	470.0	0	SC	0	8.17	0	34.61	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	485.0	0	SC	0	8.07	0	34.61	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	530.0	0	SC	0	7.56	0	34.60	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	540.0	0	SC	0	7.51	0	34.59	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	550.0	0	SC	0	7.45	0	34.59	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	600.0	0	SC	0	7.03	0	34.57	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	605.0	0	SC	0	7.01	0	34.57	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	645.0	0	SC	0	6.42	0	34.55	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	665.0	0	SC	0	6.32	0	34.55	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	685.0	0	SC	0	6.17	0	34.56	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	725.0	0	SC	0	5.86	0	34.56	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	750.0	0	SC	0	5.75	0	34.55	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	850.0	0	SC	0	5.08	0	34.56	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	885.0	0	SC	0	4.94	0	34.56	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	950.0	0	SC	0	4.69	0	34.56	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	995.0	0	SC	0	4.48	0	34.57	0
@4111__1985189	011	B	01/21/1985	11:48	165.0000	9.0000	0	1000.0	0	SC	0	4.47	0	34.57	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	0.0	0	SC	0	27.88	0	34.47	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	95.0	0	SC	0	27.88	0	34.49	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	99.0	0	SC	0	27.80	0	34.53	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	103.0	0	SC	0	27.19	0	34.75	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	106.0	0	SC	0	26.90	0	34.82	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	108.0	0	SC	0	26.66	0	34.84	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	109.0	0	SC	0	26.47	0	34.89	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	111.0	0	SC	0	26.10	0	34.93	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	116.0	0	SC	0	26.00	0	34.95	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	121.0	0	SC	0	25.66	0	34.95	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	124.0	0	SC	0	25.50	0	34.99	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	129.0	0	SC	0	24.63	0	35.00	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	130.0	0	SC	0	24.60	0	35.00	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	136.0	0	SC	0	23.06	0	35.04	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	143.0	0	SC	0	22.49	0	35.04	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	146.0	0	SC	0	22.18	0	35.04	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	148.0	0	SC	0	22.03	0	35.04	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	153.0	0	SC	0	21.52	0	34.97	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	157.0	0	SC	0	20.46	0	34.95	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	159.0	0	SC	0	20.12	0	34.86	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	168.0	0	SC	0	18.84	0	34.82	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	170.0	0	SC	0	18.70	0	34.80	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	174.0	0	SC	0	18.45	0	34.77	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	180.0	0	SC	0	17.66	0	34.74	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	183.0	0	SC	0	16.92	0	34.70	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	187.0	0	SC	0	16.55	0	34.63	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	190.0	0	SC	0	16.07	0	34.61	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	193.0	0	SC	0	15.89	0	34.63	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	194.0	0	SC	0	15.77	0	34.61	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	197.0	0	SC	0	15.30	0	34.58	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	199.0	0	SC	0	15.07	0	34.59	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	203.0	0	SC	0	14.46	0	34.52	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	205.0	0	SC	0	14.29	0	34.55	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	211.0	0	SC	0	13.94	0	34.50	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	214.0	0	SC	0	13.52	0	34.50	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	219.0	0	SC	0	13.01	0	34.43	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	220.0	0	SC	0	12.95	0	34.43	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	224.0	0	SC	0	12.77	0	34.44	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	229.0	0	SC	0	12.31	0	34.40	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	236.0	0	SC	0	11.64	0	34.39	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	242.0	0	SC	0	11.00	0	34.39	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	245.0	0	SC	0	10.95	0	34.38	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	248.0	0	SC	0	10.76	0	34.38	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	254.0	0	SC	0	10.20	0	34.36	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	267.0	0	SC	0	10.04	0	34.38	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	271.0	0	SC	0	9.89	0	34.39	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	278.0	0	SC	0	9.71	0	34.41	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	287.0	0	SC	0	9.57	0	34.41	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	293.0	0	SC	0	9.51	0	34.43	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	299.0	0	SC	0	9.29	0	34.46	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	305.0	0	SC	0	9.15	0	34.48	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	318.0	0	SC	0	9.06	0	34.50	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	327.0	0	SC	0	8.93	0	34.49	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	336.0	0	SC	0	8.77	0	34.51	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	345.0	0	SC	0	8.70	0	34.51	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	362.0	0	SC	0	8.49	0	34.53	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	368.0	0	SC	0	8.38	0	34.54	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	373.0	0	SC	0	8.33	0	34.54	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	381.0	0	SC	0	8.29	0	34.52	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	386.0	0	SC	0	8.13	0	34.53	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	391.0	0	SC	0	8.10	0	34.53	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	395.0	0	SC	0	8.02	0	34.55	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	400.0	0	SC	0	7.95	0	34.55	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	410.0	0	SC	0	7.91	0	34.55	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	470.0	0	SC	0	7.24	0	34.53	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	475.0	0	SC	0	7.23	0	34.53	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	490.0	0	SC	0	7.04	0	34.54	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	515.0	0	SC	0	6.80	0	34.53	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	545.0	0	SC	0	6.56	0	34.52	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	585.0	0	SC	0	6.41	0	34.54	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	650.0	0	SC	0	5.92	0	34.53	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	700.0	0	SC	0	5.75	0	34.54	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	710.0	0	SC	0	5.75	0	34.54	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	735.0	0	SC	0	5.55	0	34.54	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	770.0	0	SC	0	5.45	0	34.54	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	790.0	0	SC	0	5.30	0	34.54	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	845.0	0	SC	0	5.05	0	34.55	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	860.0	0	SC	0	4.93	0	34.54	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	900.0	0	SC	0	4.78	0	34.54	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	975.0	0	SC	0	4.47	0	34.55	0
@4111__1985189	012	B	01/21/1985	21:06	165.0000	10.0000	0	1000.0	0	SC	0	4.29	0	34.54	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	0.0	0	SC	8	29.50	0	34.02	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	5.0	0	SC	8	29.50	0	34.03	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	9.9	0	SC	8	29.50	0	34.03	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	14.9	0	SC	8	29.50	0	34.04	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	19.9	0	SC	8	29.50	0	34.05	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	24.9	0	SC	8	29.50	0	34.06	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	29.8	0	SC	8	29.50	0	34.06	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	34.8	0	SC	8	29.50	0	34.07	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	39.8	0	SC	8	29.50	0	34.08	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	44.7	0	SC	8	29.50	0	34.09	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	49.7	0	SC	8	29.57	0	34.15	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	54.7	0	SC	8	29.47	0	34.23	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	59.7	0	SC	8	29.27	0	34.30	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	64.6	0	SC	8	28.96	0	34.35	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	69.6	0	SC	8	28.62	0	34.45	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	74.6	0	SC	8	28.16	0	34.48	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	79.5	0	SC	8	27.69	0	34.51	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	84.5	0	SC	8	27.40	0	34.53	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	89.5	0	SC	8	27.23	0	34.54	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	94.5	0	SC	8	26.64	0	34.62	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	99.4	0	SC	8	25.92	0	34.69	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	104.4	0	SC	8	24.75	0	34.72	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	109.4	0	SC	8	23.82	0	34.76	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	114.3	0	SC	8	22.78	0	34.80	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	119.3	0	SC	8	21.47	0	34.75	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	124.3	0	SC	8	20.04	0	34.69	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	129.2	0	SC	8	18.20	0	34.68	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	134.2	0	SC	8	17.77	0	34.70	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	139.2	0	SC	8	16.84	0	34.71	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	144.1	0	SC	8	16.34	0	34.70	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	149.1	0	SC	8	15.24	0	34.65	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	154.1	0	SC	8	14.36	0	34.59	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	159.1	0	SC	8	13.62	0	34.56	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	164.0	0	SC	8	13.04	0	34.58	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	169.0	0	SC	8	12.50	0	34.59	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	174.0	0	SC	8	11.87	0	34.58	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	178.9	0	SC	8	11.60	0	34.63	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	183.9	0	SC	8	11.40	0	34.64	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	188.9	0	SC	8	11.25	0	34.66	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	193.8	0	SC	8	10.98	0	34.65	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	198.8	0	SC	8	10.78	0	34.64	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	203.8	0	SC	8	10.63	0	34.66	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	208.7	0	SC	8	10.49	0	34.66	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	213.7	0	SC	8	10.33	0	34.67	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	218.7	0	SC	8	10.22	0	34.67	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	223.6	0	SC	8	10.12	0	34.67	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	228.6	0	SC	8	9.99	0	34.66	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	233.6	0	SC	8	9.93	0	34.68	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	238.5	0	SC	8	9.85	0	34.70	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	243.5	0	SC	8	9.81	0	34.69	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	248.5	0	SC	8	9.70	0	34.68	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	253.4	0	SC	8	9.60	0	34.68	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	258.4	0	SC	8	9.58	0	34.69	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	263.4	0	SC	8	9.48	0	34.69	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	268.3	0	SC	8	9.40	0	34.69	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	273.3	0	SC	8	9.30	0	34.70	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	278.3	0	SC	8	9.20	0	34.69	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	283.2	0	SC	8	9.20	0	34.70	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	288.2	0	SC	8	9.17	0	34.70	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	293.2	0	SC	8	9.10	0	34.69	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	298.1	0	SC	8	9.10	0	34.70	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	303.1	0	SC	8	9.02	0	34.68	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	308.1	0	SC	8	9.00	0	34.68	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	313.0	0	SC	8	8.90	0	34.68	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	318.0	0	SC	8	8.90	0	34.68	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	322.9	0	SC	8	8.89	0	34.68	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	327.9	0	SC	8	8.89	0	34.69	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	332.9	0	SC	8	8.88	0	34.69	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	337.8	0	SC	8	8.80	0	34.68	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	342.8	0	SC	8	8.77	0	34.69	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	347.8	0	SC	8	8.70	0	34.68	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	352.7	0	SC	8	8.60	0	34.69	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	357.7	0	SC	8	8.60	0	34.68	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	362.7	0	SC	8	8.57	0	34.67	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	367.6	0	SC	8	8.49	0	34.66	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	372.6	0	SC	8	8.48	0	34.66	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	377.6	0	SC	8	8.44	0	34.66	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	382.5	0	SC	8	8.40	0	34.67	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	387.5	0	SC	8	8.30	0	34.66	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	392.4	0	SC	8	8.19	0	34.66	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	397.4	0	SC	8	8.19	0	34.64	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	402.4	0	SC	8	8.16	0	34.64	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	407.3	0	SC	8	8.12	0	34.64	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	412.3	0	SC	8	8.08	0	34.63	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	417.3	0	SC	8	8.04	0	34.63	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	422.2	0	SC	8	8.00	0	34.63	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	427.2	0	SC	8	7.96	0	34.63	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	432.1	0	SC	8	7.91	0	34.63	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	437.1	0	SC	8	7.87	0	34.62	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	442.1	0	SC	8	7.82	0	34.62	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	447.0	0	SC	8	7.78	0	34.62	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	452.0	0	SC	8	7.73	0	34.62	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	456.9	0	SC	8	7.69	0	34.61	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	461.9	0	SC	8	7.64	0	34.61	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	466.9	0	SC	8	7.60	0	34.61	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	471.8	0	SC	8	7.60	0	34.61	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	476.8	0	SC	8	7.57	0	34.61	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	481.8	0	SC	8	7.53	0	34.61	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	486.7	0	SC	8	7.50	0	34.61	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	491.7	0	SC	8	7.45	0	34.61	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	496.6	0	SC	8	7.40	0	34.61	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	501.6	0	SC	8	7.34	0	34.61	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	506.6	0	SC	8	7.29	0	34.60	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	511.5	0	SC	8	7.23	0	34.60	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	516.5	0	SC	8	7.17	0	34.60	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	521.4	0	SC	8	7.11	0	34.60	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	526.4	0	SC	8	7.06	0	34.59	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	531.4	0	SC	8	7.00	0	34.59	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	536.3	0	SC	8	6.98	0	34.59	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	541.3	0	SC	8	6.95	0	34.59	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	546.2	0	SC	8	6.93	0	34.58	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	551.2	0	SC	8	6.90	0	34.58	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	556.1	0	SC	8	6.88	0	34.58	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	561.1	0	SC	8	6.85	0	34.58	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	566.1	0	SC	8	6.83	0	34.57	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	571.0	0	SC	8	6.80	0	34.57	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	576.0	0	SC	8	6.76	0	34.57	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	580.9	0	SC	8	6.73	0	34.57	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	585.9	0	SC	8	6.69	0	34.57	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	590.9	0	SC	8	6.65	0	34.57	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	595.8	0	SC	8	6.62	0	34.57	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	600.8	0	SC	8	6.58	0	34.57	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	605.7	0	SC	8	6.54	0	34.57	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	610.7	0	SC	8	6.51	0	34.57	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	615.6	0	SC	8	6.47	0	34.57	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	620.6	0	SC	8	6.43	0	34.56	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	625.6	0	SC	8	6.39	0	34.56	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	630.5	0	SC	8	6.36	0	34.56	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	635.5	0	SC	8	6.32	0	34.56	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	640.4	0	SC	8	6.28	0	34.56	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	645.4	0	SC	8	6.25	0	34.56	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	650.3	0	SC	8	6.21	0	34.56	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	655.3	0	SC	8	6.17	0	34.56	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	660.3	0	SC	8	6.14	0	34.56	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	665.2	0	SC	8	6.10	0	34.56	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	670.2	0	SC	8	6.07	0	34.56	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	675.1	0	SC	8	6.04	0	34.56	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	680.1	0	SC	8	6.01	0	34.56	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	685.0	0	SC	8	5.99	0	34.55	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	690.0	0	SC	8	5.96	0	34.55	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	695.0	0	SC	8	5.93	0	34.55	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	699.9	0	SC	8	5.90	0	34.55	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	704.9	0	SC	8	5.90	0	34.55	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	709.8	0	SC	8	5.86	0	34.55	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	714.8	0	SC	8	5.82	0	34.55	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	719.7	0	SC	8	5.78	0	34.55	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	724.7	0	SC	8	5.74	0	34.55	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	729.6	0	SC	8	5.70	0	34.55	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	734.6	0	SC	8	5.66	0	34.55	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	739.5	0	SC	8	5.62	0	34.55	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	744.5	0	SC	8	5.58	0	34.55	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	749.5	0	SC	8	5.54	0	34.55	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	754.4	0	SC	8	5.50	0	34.55	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	759.4	0	SC	8	5.46	0	34.55	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	764.3	0	SC	8	5.42	0	34.55	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	769.3	0	SC	8	5.38	0	34.54	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	774.2	0	SC	8	5.34	0	34.54	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	779.2	0	SC	8	5.30	0	34.54	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	784.1	0	SC	8	5.27	0	34.54	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	789.1	0	SC	8	5.23	0	34.54	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	794.0	0	SC	8	5.20	0	34.54	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	799.0	0	SC	8	5.20	0	34.54	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	803.9	0	SC	8	5.20	0	34.54	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	808.9	0	SC	8	5.16	0	34.54	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	813.9	0	SC	8	5.11	0	34.54	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	818.8	0	SC	8	5.07	0	34.54	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	823.8	0	SC	8	5.03	0	34.54	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	828.7	0	SC	8	4.99	0	34.54	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	833.7	0	SC	8	4.94	0	34.54	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	838.6	0	SC	8	4.90	0	34.54	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	843.6	0	SC	8	4.90	0	34.54	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	848.5	0	SC	8	4.90	0	34.54	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	853.5	0	SC	8	4.90	0	34.54	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	858.4	0	SC	8	4.87	0	34.54	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	863.4	0	SC	8	4.83	0	34.54	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	868.3	0	SC	8	4.80	0	34.54	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	873.3	0	SC	8	4.78	0	34.54	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	878.2	0	SC	8	4.76	0	34.54	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	883.2	0	SC	8	4.74	0	34.55	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	888.1	0	SC	8	4.72	0	34.55	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	893.1	0	SC	8	4.70	0	34.55	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	898.0	0	SC	8	4.67	0	34.55	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	903.0	0	SC	8	4.63	0	34.55	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	907.9	0	SC	8	4.60	0	34.55	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	912.9	0	SC	8	4.60	0	34.55	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	917.8	0	SC	8	4.60	0	34.55	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	922.8	0	SC	8	4.60	0	34.55	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	927.7	0	SC	8	4.57	0	34.55	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	932.7	0	SC	8	4.53	0	34.55	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	937.6	0	SC	8	4.50	0	34.55	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	942.6	0	SC	8	4.50	4	34.55	4
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	947.5	0	SC	8	4.49	4	34.54	4
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	952.5	0	SC	8	4.49	0	34.54	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	957.4	0	SC	8	4.46	0	34.54	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	962.4	0	SC	8	4.43	0	34.55	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	967.3	0	SC	8	4.40	0	34.55	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	972.3	0	SC	8	4.40	0	34.56	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	977.2	0	SC	8	4.40	0	34.56	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	982.2	0	SC	8	4.37	0	34.56	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	987.1	0	SC	8	4.33	0	34.55	0
@4111__1985190	001	B	07/08/1985	00:00	165.0000	5.0000	0	992.1	0	SC	8	4.30	0	34.55	0
@4111__1985190	002	B	07/08/1985	21:40	165.0000	5.0000	0	0.0	0	SD	0			33.77	0					0.00	0	0.02	0	0.14	0
@4111__1985190	002	B	07/08/1985	21:40	165.0000	5.0000	0	19.8	0	SD	0			34.02	0					0.00	0	0.10	0	0.16	0
@4111__1985190	002	B	07/08/1985	21:40	165.0000	5.0000	0	39.7	0	SD	0			34.05	0					0.00	0	0.03	0	0.12	0
@4111__1985190	002	B	07/08/1985	21:40	165.0000	5.0000	0	59.6	0	SD	0			34.20	0					0.00	0	0.07	0	0.34	0
@4111__1985190	002	B	07/08/1985	21:40	165.0000	5.0000	0	79.5	0	SD	0			34.50	0					0.00	0	0.07	0	0.15	0
@4111__1985190	002	B	07/08/1985	21:40	165.0000	5.0000	0	99.4	0	SD	0			34.72	0					0.12	0	0.20	0	0.65	8
@4111__1985190	002	B	07/08/1985	21:40	165.0000	5.0000	0	119.3	0	SD	0			34.80	0					0.32	0	4.38	0	0.53	8
@4111__1985190	002	B	07/08/1985	21:40	165.0000	5.0000	0	139.1	0	SD	0			34.75	0					0.71	0	10.94	0	0.30	0
@4111__1985190	002	B	07/08/1985	21:40	165.0000	5.0000	0	159.0	0	SD	0			34.61	0					0.90	0	13.99	0	0.20	0
@4111__1985190	002	B	07/08/1985	21:40	165.0000	5.0000	0	298.1	0	SD	0			34.68	0					1.89	0	28.76	0	0.00	0
@4111__1985190	002	B	07/08/1985	21:40	165.0000	5.0000	0	595.8	0	SD	0			34.60	0					2.51	0	35.04	0	0.00	0
@4111__1985190	002	B	07/08/1985	21:40	165.0000	5.0000	0	992.0	0	SD	0			34.62	0					2.34	0	32.42	0	0.00	0
@4111__1985190	002	B	07/08/1985	21:40	165.0000	5.0000	0	0.0	0	SC	0	29.43	0
@4111__1985190	002	B	07/08/1985	21:40	165.0000	5.0000	0	19.8	0	SC	0	29.54	0
@4111__1985190	002	B	07/08/1985	21:40	165.0000	5.0000	0	39.7	0	SC	0	29.58	0
@4111__1985190	002	B	07/08/1985	21:40	165.0000	5.0000	0	59.6	0	SC	0	29.40	0
@4111__1985190	002	B	07/08/1985	21:40	165.0000	5.0000	0	79.5	0	SC	0	27.90	0
@4111__1985190	002	B	07/08/1985	21:40	165.0000	5.0000	0	99.4	0	SC	0	26.28	0
@4111__1985190	002	B	07/08/1985	21:40	165.0000	5.0000	0	119.3	0	SC	0	22.50	0
@4111__1985190	002	B	07/08/1985	21:40	165.0000	5.0000	0	139.1	0	SC	0	18.02	0
@4111__1985190	002	B	07/08/1985	21:40	165.0000	5.0000	0	159.0	0	SC	0	14.80	0
@4111__1985190	002	B	07/08/1985	21:40	165.0000	5.0000	0	298.1	0	SC	0	9.14	0
@4111__1985190	002	B	07/08/1985	21:40	165.0000	5.0000	0	595.8	0	SC	0	6.66	0
@4111__1985190	002	B	07/08/1985	21:40	165.0000	5.0000	0	992.0	0	SC	0	4.36	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	0.0	0	SC	8	28.90	0	34.18	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	5.0	0	SC	8	28.90	0	34.18	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	9.9	0	SC	8	28.90	0	34.18	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	14.9	0	SC	8	28.90	0	34.19	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	19.9	0	SC	8	28.90	0	34.19	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	24.9	0	SC	8	28.90	0	34.19	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	29.8	0	SC	8	28.90	0	34.19	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	34.8	0	SC	8	28.90	0	34.19	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	39.8	0	SC	8	28.90	0	34.20	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	44.7	0	SC	8	28.90	0	34.20	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	49.7	0	SC	8	28.90	0	34.20	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	54.7	0	SC	8	28.77	0	34.25	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	59.7	0	SC	8	28.17	0	34.42	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	64.6	0	SC	8	27.62	0	34.56	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	69.6	0	SC	8	27.27	0	34.62	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	74.6	0	SC	8	26.82	0	34.67	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	79.5	0	SC	8	26.01	0	34.74	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	84.5	0	SC	8	25.13	0	34.81	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	89.5	0	SC	8	24.13	0	34.81	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	94.4	0	SC	8	23.35	0	34.84	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	99.4	0	SC	8	22.41	0	34.87	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	104.4	0	SC	8	22.12	0	34.89	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	109.4	0	SC	8	21.88	0	34.89	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	114.3	0	SC	8	21.23	0	34.82	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	119.3	0	SC	8	19.49	0	34.75	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	124.3	0	SC	8	18.39	0	34.73	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	129.2	0	SC	8	17.82	0	34.75	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	134.2	0	SC	8	17.33	0	34.73	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	139.2	0	SC	8	16.93	0	34.71	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	144.1	0	SC	8	16.20	0	34.67	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	149.1	0	SC	8	15.91	0	34.68	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	154.1	0	SC	8	15.70	0	34.66	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	159.0	0	SC	8	15.30	0	34.62	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	164.0	0	SC	8	14.94	0	34.63	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	169.0	0	SC	8	14.28	0	34.59	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	173.9	0	SC	8	13.33	0	34.55	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	178.9	0	SC	8	12.91	0	34.53	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	183.9	0	SC	8	12.44	0	34.51	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	188.8	0	SC	8	12.05	0	34.55	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	193.8	0	SC	8	11.75	0	34.55	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	198.8	0	SC	8	11.46	0	34.54	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	203.8	0	SC	8	11.24	0	34.53	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	208.7	0	SC	8	11.15	0	34.56	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	213.7	0	SC	8	10.98	0	34.55	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	218.7	0	SC	8	10.87	0	34.56	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	223.6	0	SC	8	10.70	0	34.57	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	228.6	0	SC	8	10.53	0	34.58	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	233.6	0	SC	8	10.40	0	34.60	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	238.5	0	SC	8	10.33	0	34.62	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	243.5	0	SC	8	10.26	0	34.66	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	248.5	0	SC	8	10.22	0	34.68	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	253.4	0	SC	8	10.18	0	34.69	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	258.4	0	SC	8	10.12	0	34.69	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	263.3	0	SC	8	10.04	0	34.70	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	268.3	0	SC	8	9.98	0	34.70	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	273.3	0	SC	8	9.93	0	34.71	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	278.2	0	SC	8	9.87	0	34.71	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	283.2	0	SC	8	9.80	0	34.72	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	288.2	0	SC	8	9.74	0	34.72	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	293.1	0	SC	8	9.72	0	34.71	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	298.1	0	SC	8	9.67	0	34.70	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	303.1	0	SC	8	9.60	0	34.70	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	308.0	0	SC	8	9.60	0	34.70	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	313.0	0	SC	8	9.60	0	34.70	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	318.0	0	SC	8	9.50	0	34.69	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	322.9	0	SC	8	9.40	0	34.69	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	327.9	0	SC	8	9.40	0	34.70	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	332.9	0	SC	8	9.30	0	34.70	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	337.8	0	SC	8	9.23	0	34.69	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	342.8	0	SC	8	9.17	0	34.69	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	347.7	0	SC	8	9.13	0	34.70	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	352.7	0	SC	8	9.10	0	34.69	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	357.7	0	SC	8	9.06	0	34.69	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	362.6	0	SC	8	9.00	0	34.68	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	367.6	0	SC	8	8.93	0	34.68	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	372.6	0	SC	8	8.90	0	34.68	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	377.5	0	SC	8	8.90	0	34.68	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	382.5	0	SC	8	8.87	0	34.68	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	387.5	0	SC	8	8.79	0	34.67	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	392.4	0	SC	8	8.76	0	34.68	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	397.4	0	SC	8	8.72	0	34.68	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	402.3	0	SC	8	8.68	0	34.68	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	407.3	0	SC	8	8.64	0	34.67	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	412.3	0	SC	8	8.59	0	34.67	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	417.2	0	SC	8	8.55	0	34.67	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	422.2	0	SC	8	8.51	0	34.66	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	427.1	0	SC	8	8.46	0	34.66	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	432.1	0	SC	8	8.42	0	34.66	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	437.1	0	SC	8	8.38	0	34.66	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	442.0	0	SC	8	8.33	0	34.65	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	447.0	0	SC	8	8.29	0	34.65	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	452.0	0	SC	8	8.25	0	34.65	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	456.9	0	SC	8	8.19	0	34.64	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	461.9	0	SC	8	8.16	0	34.64	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	466.8	0	SC	8	8.12	0	34.63	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	471.8	0	SC	8	8.08	0	34.63	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	476.8	0	SC	8	8.02	0	34.62	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	481.7	0	SC	8	7.99	0	34.62	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	486.7	0	SC	8	7.95	0	34.62	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	491.6	0	SC	8	7.90	0	34.62	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	496.6	0	SC	8	7.86	0	34.63	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	501.6	0	SC	8	7.81	0	34.63	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	506.5	0	SC	8	7.77	0	34.63	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	511.5	0	SC	8	7.72	0	34.63	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	516.4	0	SC	8	7.68	0	34.63	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	521.4	0	SC	8	7.65	0	34.62	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	526.4	0	SC	8	7.61	0	34.62	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	531.3	0	SC	8	7.57	0	34.62	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	536.3	0	SC	8	7.54	0	34.61	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	541.2	0	SC	8	7.50	0	34.61	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	546.2	0	SC	8	7.46	0	34.61	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	551.2	0	SC	8	7.41	0	34.61	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	556.1	0	SC	8	7.37	0	34.61	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	561.1	0	SC	8	7.32	0	34.60	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	566.0	0	SC	8	7.28	0	34.60	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	571.0	0	SC	8	7.23	0	34.60	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	575.9	0	SC	8	7.19	0	34.60	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	580.9	0	SC	8	7.15	0	34.60	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	585.9	0	SC	8	7.11	0	34.59	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	590.8	0	SC	8	7.06	0	34.59	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	595.8	0	SC	8	7.02	0	34.58	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	600.7	0	SC	8	6.98	0	34.58	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	605.7	0	SC	8	6.94	0	34.58	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	610.7	0	SC	8	6.90	0	34.58	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	615.6	0	SC	8	6.86	0	34.58	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	620.6	0	SC	8	6.82	0	34.57	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	625.5	0	SC	8	6.78	0	34.57	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	630.5	0	SC	8	6.74	0	34.57	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	635.4	0	SC	8	6.70	0	34.57	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	640.4	0	SC	8	6.66	0	34.57	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	645.4	0	SC	8	6.61	0	34.57	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	650.3	0	SC	8	6.57	0	34.57	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	655.3	0	SC	8	6.53	0	34.56	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	660.2	0	SC	8	6.49	0	34.56	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	665.2	0	SC	8	6.44	0	34.56	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	670.1	0	SC	8	6.40	0	34.56	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	675.1	0	SC	8	6.40	0	34.56	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	680.0	0	SC	8	6.36	0	34.56	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	685.0	0	SC	8	6.33	0	34.56	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	690.0	0	SC	8	6.29	0	34.56	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	694.9	0	SC	8	6.25	0	34.56	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	699.9	0	SC	8	6.21	0	34.55	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	704.8	0	SC	8	6.17	0	34.55	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	709.8	0	SC	8	6.14	0	34.55	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	714.7	0	SC	8	6.10	0	34.55	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	719.7	0	SC	8	6.06	0	34.55	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	724.6	0	SC	8	6.01	0	34.55	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	729.6	0	SC	8	5.97	0	34.55	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	734.5	0	SC	8	5.93	0	34.56	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	739.5	0	SC	8	5.89	0	34.56	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	744.5	0	SC	8	5.84	0	34.56	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	749.4	0	SC	8	5.80	0	34.56	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	754.4	0	SC	8	5.77	0	34.56	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	759.3	0	SC	8	5.75	0	34.56	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	764.3	0	SC	8	5.72	0	34.56	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	769.2	0	SC	8	5.69	0	34.56	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	774.2	0	SC	8	5.65	0	34.56	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	779.1	0	SC	8	5.61	0	34.56	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	784.1	0	SC	8	5.58	0	34.56	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	789.0	0	SC	8	5.54	0	34.56	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	794.0	0	SC	8	5.50	0	34.56	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	798.9	0	SC	8	5.47	0	34.56	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	803.9	0	SC	8	5.44	0	34.56	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	808.9	0	SC	8	5.41	4	34.56	4
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	813.8	0	SC	8	5.39	4	34.55	4
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	818.8	0	SC	8	5.36	0	34.55	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	823.7	0	SC	8	5.33	0	34.55	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	828.7	0	SC	8	5.30	0	34.55	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	833.6	0	SC	8	5.27	0	34.55	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	838.6	0	SC	8	5.23	0	34.55	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	843.5	0	SC	8	5.20	0	34.55	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	848.5	0	SC	8	5.17	0	34.55	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	853.4	0	SC	8	5.13	0	34.55	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	858.4	0	SC	8	5.10	0	34.55	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	863.3	0	SC	8	5.10	0	34.55	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	868.3	0	SC	8	5.07	0	34.55	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	873.2	0	SC	8	5.03	0	34.55	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	878.2	0	SC	8	5.00	0	34.55	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	883.1	0	SC	8	4.98	0	34.55	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	888.1	0	SC	8	4.96	0	34.55	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	893.0	0	SC	8	4.93	0	34.55	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	898.0	0	SC	8	4.91	0	34.55	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	902.9	0	SC	8	4.88	0	34.56	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	907.9	0	SC	8	4.87	0	34.56	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	912.8	0	SC	8	4.84	0	34.56	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	917.8	0	SC	8	4.82	0	34.56	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	922.7	0	SC	8	4.80	0	34.56	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	927.7	0	SC	8	4.77	0	34.56	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	932.6	0	SC	8	4.73	0	34.56	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	937.6	0	SC	8	4.70	0	34.56	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	942.5	0	SC	8	4.69	0	34.57	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	947.5	0	SC	8	4.68	0	34.57	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	952.4	0	SC	8	4.66	0	34.57	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	957.4	0	SC	8	4.63	0	34.57	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	962.3	0	SC	8	4.61	0	34.57	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	967.3	0	SC	8	4.58	4	34.57	4
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	972.2	0	SC	8	4.56	4	34.56	4
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	977.2	0	SC	8	4.53	0	34.56	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	982.1	0	SC	8	4.51	0	34.56	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	987.1	0	SC	8	4.48	0	34.56	0
@4111__1985190	003	B	07/09/1985	00:00	165.0000	8.0000	0	992.0	0	SC	8	4.40	0	34.57	0
@4111__1985190	004	B	07/09/1985	14:19	164.9828	6.9828	0	0.0	0	SD	0			34.10	0					0.00	0	0.00	0	0.00	0
@4111__1985190	004	B	07/09/1985	14:19	164.9828	6.9828	0	19.8	0	SD	0			34.11	0					0.00	0	0.02	0	0.06	0
@4111__1985190	004	B	07/09/1985	14:19	164.9828	6.9828	0	39.7	0	SD	0			34.10	0					0.00	0	0.02	0	0.12	0
@4111__1985190	004	B	07/09/1985	14:19	164.9828	6.9828	0	59.6	0	SD	0			34.21	0					0.00	0	0.03	0	0.12	0
@4111__1985190	004	B	07/09/1985	14:19	164.9828	6.9828	0	79.5	0	SD	0			34.45	0					0.06	0	0.10	0	0.15	0
@4111__1985190	004	B	07/09/1985	14:19	164.9828	6.9828	0	99.4	0	SD	0			34.82	0					0.06	0	0.07	0	0.24	0
@4111__1985190	004	B	07/09/1985	14:19	164.9828	6.9828	0	119.3	0	SD	0			34.76	0					0.13	0	0.85	0	0.36	0
@4111__1985190	004	B	07/09/1985	14:19	164.9828	6.9828	0	139.1	0	SD	0			34.77	0					0.44	0	7.30	0	0.39	0
@4111__1985190	004	B	07/09/1985	14:19	164.9828	6.9828	0	159.0	0	SD	0			34.58	0					0.95	0	14.88	0	0.17	0
@4111__1985190	004	B	07/09/1985	14:19	164.9828	6.9828	0	298.1	0	SD	0			34.68	0					2.28	0	31.38	0	0.00	0
@4111__1985190	004	B	07/09/1985	14:19	164.9828	6.9828	0	595.7	0	SD	0			34.60	0					2.76	0	35.30	0	0.00	0
@4111__1985190	004	B	07/09/1985	14:19	164.9828	6.9828	0	992.0	0	SD	0			34.62	0					2.56	0	33.47	0	0.00	0
@4111__1985190	004	B	07/09/1985	14:19	164.9828	6.9828	0	0.0	0	SC	0	28.95	0
@4111__1985190	004	B	07/09/1985	14:19	164.9828	6.9828	0	19.8	0	SC	0	28.96	0
@4111__1985190	004	B	07/09/1985	14:19	164.9828	6.9828	0	39.7	0	SC	0	28.97	0
@4111__1985190	004	B	07/09/1985	14:19	164.9828	6.9828	0	59.6	0	SC	0	28.91	0
@4111__1985190	004	B	07/09/1985	14:19	164.9828	6.9828	0	79.5	0	SC	0	28.06	0
@4111__1985190	004	B	07/09/1985	14:19	164.9828	6.9828	0	99.4	0	SC	0	25.96	0
@4111__1985190	004	B	07/09/1985	14:19	164.9828	6.9828	0	119.3	0	SC	0	21.78	0
@4111__1985190	004	B	07/09/1985	14:19	164.9828	6.9828	0	139.1	0	SC	0	18.39	0
@4111__1985190	004	B	07/09/1985	14:19	164.9828	6.9828	0	159.0	0	SC	0	13.49	0
@4111__1985190	004	B	07/09/1985	14:19	164.9828	6.9828	0	298.1	0	SC	0	9.25	0
@4111__1985190	004	B	07/09/1985	14:19	164.9828	6.9828	0	595.7	0	SC	0	6.73	0
@4111__1985190	004	B	07/09/1985	14:19	164.9828	6.9828	0	992.0	0	SC	0	4.44	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	0.0	0	SC	0	28.90	0	34.10	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	56.0	0	SC	0	28.90	0	34.17	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	58.0	0	SC	0	28.90	0	34.21	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	61.0	0	SC	0	28.80	0	34.24	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	63.0	0	SC	0	28.80	0	34.27	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	68.0	0	SC	0	28.52	0	34.31	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	72.0	0	SC	0	28.15	0	34.38	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	75.0	0	SC	0	28.10	0	34.41	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	81.0	0	SC	0	27.90	0	34.46	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	86.0	0	SC	0	27.68	0	34.60	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	90.0	0	SC	0	27.43	0	34.64	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	95.0	0	SC	0	27.05	0	34.65	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	101.0	0	SC	0	25.90	0	34.79	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	102.0	0	SC	0	25.90	0	34.80	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	107.0	0	SC	0	24.93	0	34.85	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	111.0	0	SC	0	23.95	0	34.86	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	114.0	0	SC	0	22.77	0	34.82	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	119.0	0	SC	0	20.95	0	34.81	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	124.0	0	SC	0	19.90	0	34.82	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	125.0	0	SC	0	19.90	0	34.82	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	135.0	0	SC	0	18.55	0	34.80	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	139.0	0	SC	0	17.97	0	34.73	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	146.0	0	SC	0	15.55	0	34.61	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	149.0	0	SC	0	15.30	0	34.54	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	154.0	0	SC	0	13.70	0	34.50	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	158.0	0	SC	0	13.20	0	34.50	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	168.0	0	SC	0	12.20	0	34.55	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	172.0	0	SC	0	12.10	0	34.59	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	176.0	0	SC	0	11.82	0	34.59	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	182.0	0	SC	0	11.50	0	34.59	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	189.0	0	SC	0	11.20	0	34.61	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	193.0	0	SC	0	11.10	0	34.61	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	195.0	0	SC	0	10.90	0	34.61	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	198.0	0	SC	0	10.90	0	34.64	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	203.0	0	SC	0	10.70	0	34.65	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	204.0	0	SC	0	10.70	0	34.66	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	207.0	0	SC	0	10.60	0	34.67	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	208.0	0	SC	0	10.60	0	34.67	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	211.0	0	SC	0	10.50	0	34.68	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	213.0	0	SC	0	10.48	0	34.67	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	218.0	0	SC	0	10.30	0	34.70	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	223.0	0	SC	0	10.30	0	34.70	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	229.0	0	SC	0	10.10	0	34.70	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	231.0	0	SC	0	10.10	0	34.70	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	238.0	0	SC	0	9.90	0	34.70	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	241.0	0	SC	0	9.86	0	34.70	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	247.0	0	SC	0	9.75	0	34.71	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	252.0	0	SC	0	9.70	0	34.69	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	255.0	0	SC	0	9.60	0	34.70	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	260.0	0	SC	0	9.57	0	34.72	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	265.0	0	SC	0	9.50	0	34.71	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	267.0	0	SC	0	9.50	0	34.72	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	270.0	0	SC	0	9.40	0	34.72	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	284.0	0	SC	0	9.40	0	34.72	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	287.0	0	SC	0	9.30	0	34.71	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	293.0	0	SC	0	9.27	0	34.72	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	297.0	0	SC	0	9.20	0	34.72	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	301.0	0	SC	0	9.20	0	34.72	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	306.0	0	SC	0	9.10	0	34.70	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	310.0	0	SC	0	9.10	0	34.72	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	313.0	0	SC	0	9.00	0	34.71	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	324.0	0	SC	0	8.99	0	34.70	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	327.0	0	SC	0	8.90	0	34.70	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	336.0	0	SC	0	8.90	0	34.71	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	339.0	0	SC	0	8.80	0	34.71	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	349.0	0	SC	0	8.76	0	34.71	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	356.0	0	SC	0	8.70	0	34.69	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	364.0	0	SC	0	8.70	0	34.69	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	367.0	0	SC	0	8.60	0	34.69	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	376.0	0	SC	0	8.55	0	34.70	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	385.0	0	SC	0	8.50	0	34.68	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	388.0	0	SC	0	8.40	0	34.68	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	398.0	0	SC	0	8.40	0	34.69	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	400.0	0	SC	0	8.30	0	34.68	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	415.0	0	SC	0	8.30	0	34.68	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	430.0	0	SC	0	8.19	0	34.67	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	480.0	0	SC	0	7.80	0	34.66	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	540.0	0	SC	0	7.36	0	34.64	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	600.0	0	SC	0	6.70	4	34.63	4
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	610.0	0	SC	0	6.70	4	34.61	4
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	650.0	0	SC	0	6.39	0	34.61	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	675.0	0	SC	0	6.20	0	34.61	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	710.0	0	SC	0	6.00	0	34.61	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	760.0	0	SC	0	5.60	0	34.60	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	770.0	0	SC	0	5.60	0	34.60	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	785.0	0	SC	0	5.50	0	34.60	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	800.0	0	SC	0	5.40	0	34.60	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	820.0	0	SC	0	5.30	0	34.60	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	835.0	0	SC	0	5.20	0	34.60	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	850.0	0	SC	0	5.15	0	34.61	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	875.0	0	SC	0	5.00	0	34.60	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	905.0	0	SC	0	4.80	0	34.61	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	925.0	0	SC	0	4.78	0	34.61	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	945.0	0	SC	0	4.70	0	34.60	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	960.0	0	SC	0	4.60	0	34.60	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	985.0	0	SC	0	4.48	0	34.61	0
@4111__1985190	005	B	07/09/1985	14:24	164.9828	6.9828	0	1000.0	0	SC	0	4.40	0	34.61	0
@4111__1985190	006	B	07/09/1985	22:49	165.0000	8.0000	0	0.0	0	SD	0			34.16	0					0.00	0	0.00	0	0.13	0
@4111__1985190	006	B	07/09/1985	22:49	165.0000	8.0000	0	19.8	0	SD	0			34.16	0					0.00	0	0.00	0	0.09	0
@4111__1985190	006	B	07/09/1985	22:49	165.0000	8.0000	0	39.7	0	SD	0			34.16	0					0.00	0	0.00	0	0.11	0
@4111__1985190	006	B	07/09/1985	22:49	165.0000	8.0000	0	59.6	0	SD	0			34.21	0					0.00	0	0.00	0	0.12	0
@4111__1985190	006	B	07/09/1985	22:49	165.0000	8.0000	0	79.5	0	SD	0			34.68	0					0.02	0	0.00	0	0.17	0
@4111__1985190	006	B	07/09/1985	22:49	165.0000	8.0000	0	99.4	0	SD	0			34.82	0					0.11	0	0.28	0	0.46	0
@4111__1985190	006	B	07/09/1985	22:49	165.0000	8.0000	0	119.2	0	SD	0			34.80	0					0.28	0	3.32	0	0.32	0
@4111__1985190	006	B	07/09/1985	22:49	165.0000	8.0000	0	139.1	0	SD	0			34.74	0					0.59	0	8.76	0	0.28	0
@4111__1985190	006	B	07/09/1985	22:49	165.0000	8.0000	0	159.0	0	SD	0			34.62	0					0.83	0	11.60	0	0.19	0
@4111__1985190	006	B	07/09/1985	22:49	165.0000	8.0000	0	298.1	0	SD	0			34.71	0					2.02	0	27.71	0	0.00	0
@4111__1985190	006	B	07/09/1985	22:49	165.0000	8.0000	0	595.7	0	SD	0			34.61	0					2.73	0	34.77	0	0.00	0
@4111__1985190	006	B	07/09/1985	22:49	165.0000	8.0000	0	992.0	0	SD	0			34.63	0					1.93	0	24.84	0	0.00	0
@4111__1985190	006	B	07/09/1985	22:49	165.0000	8.0000	0	0.0	0	SC	0	29.04	0
@4111__1985190	006	B	07/09/1985	22:49	165.0000	8.0000	0	19.8	0	SC	0	28.94	0
@4111__1985190	006	B	07/09/1985	22:49	165.0000	8.0000	0	39.7	0	SC	0	28.93	0
@4111__1985190	006	B	07/09/1985	22:49	165.0000	8.0000	0	59.6	0	SC	0	28.89	0
@4111__1985190	006	B	07/09/1985	22:49	165.0000	8.0000	0	79.5	0	SC	0	26.95	0
@4111__1985190	006	B	07/09/1985	22:49	165.0000	8.0000	0	99.4	0	SC	0	23.09	0
@4111__1985190	006	B	07/09/1985	22:49	165.0000	8.0000	0	119.2	0	SC	0	20.78	0
@4111__1985190	006	B	07/09/1985	22:49	165.0000	8.0000	0	139.1	0	SC	0	17.10	0
@4111__1985190	006	B	07/09/1985	22:49	165.0000	8.0000	0	159.0	0	SC	0	15.24	0
@4111__1985190	006	B	07/09/1985	22:49	165.0000	8.0000	0	298.1	0	SC	0	9.62	0
@4111__1985190	006	B	07/09/1985	22:49	165.0000	8.0000	0	595.7	0	SC	0	7.00	0
@4111__1985190	006	B	07/09/1985	22:49	165.0000	8.0000	0	992.0	0	SC	0	4.47	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	0.0	0	SC	8	28.54	0	33.98	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	5.0	0	SC	8	28.54	0	33.99	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	9.9	0	SC	8	28.54	0	33.99	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	14.9	0	SC	8	28.55	0	34.00	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	19.9	0	SC	8	28.55	0	34.00	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	24.9	0	SC	8	28.55	0	34.01	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	29.8	0	SC	8	28.55	0	34.01	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	34.8	0	SC	8	28.55	0	34.02	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	39.8	0	SC	8	28.56	0	34.02	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	44.7	0	SC	8	28.56	0	34.03	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	49.7	0	SC	8	28.56	0	34.03	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	54.7	0	SC	8	28.56	0	34.04	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	59.7	0	SC	8	28.56	0	34.05	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	64.6	0	SC	8	28.57	0	34.05	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	69.6	0	SC	8	28.57	0	34.06	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	74.6	0	SC	8	28.56	0	34.13	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	79.5	0	SC	8	28.30	0	34.29	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	84.5	0	SC	8	27.64	0	34.49	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	89.5	0	SC	8	27.23	0	34.57	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	94.4	0	SC	8	26.55	0	34.66	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	99.4	0	SC	8	25.87	0	34.73	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	104.4	0	SC	8	25.14	0	34.79	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	109.4	0	SC	8	24.64	0	34.91	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	114.3	0	SC	8	24.12	0	34.98	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	119.3	0	SC	8	23.48	0	34.97	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	124.3	0	SC	8	22.90	0	34.96	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	129.2	0	SC	8	22.01	0	34.96	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	134.2	0	SC	8	20.76	0	34.89	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	139.2	0	SC	8	20.12	0	34.89	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	144.1	0	SC	8	18.92	0	34.80	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	149.1	0	SC	8	18.55	0	34.80	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	154.1	0	SC	8	18.09	0	34.78	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	159.0	0	SC	8	17.55	0	34.76	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	164.0	0	SC	8	16.70	0	34.71	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	169.0	0	SC	8	16.12	0	34.68	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	174.0	0	SC	8	15.28	0	34.63	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	178.9	0	SC	8	14.27	0	34.52	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	183.9	0	SC	8	13.52	0	34.58	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	188.9	0	SC	8	13.10	0	34.58	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	193.8	0	SC	8	12.57	0	34.57	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	198.8	0	SC	8	12.29	0	34.55	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	203.8	0	SC	8	11.77	0	34.56	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	208.7	0	SC	8	11.39	0	34.56	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	213.7	0	SC	8	11.19	0	34.58	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	218.7	0	SC	8	11.04	0	34.59	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	223.6	0	SC	8	10.86	0	34.61	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	228.6	0	SC	8	10.73	0	34.60	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	233.6	0	SC	8	10.61	0	34.63	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	238.5	0	SC	8	10.49	0	34.64	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	243.5	0	SC	8	10.35	0	34.64	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	248.5	0	SC	8	10.22	0	34.65	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	253.4	0	SC	8	10.08	0	34.65	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	258.4	0	SC	8	10.02	0	34.66	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	263.4	0	SC	8	9.97	0	34.67	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	268.3	0	SC	8	9.91	0	34.67	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	273.3	0	SC	8	9.85	0	34.68	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	278.3	0	SC	8	9.77	0	34.68	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	283.2	0	SC	8	9.68	0	34.68	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	288.2	0	SC	8	9.62	0	34.69	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	293.1	0	SC	8	9.56	0	34.69	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	298.1	0	SC	8	9.52	0	34.69	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	303.1	0	SC	8	9.48	0	34.69	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	308.0	0	SC	8	9.44	0	34.69	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	313.0	0	SC	8	9.40	0	34.68	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	318.0	0	SC	8	9.36	0	34.68	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	322.9	0	SC	8	9.32	0	34.68	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	327.9	0	SC	8	9.27	0	34.68	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	332.9	0	SC	8	9.23	0	34.68	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	337.8	0	SC	8	9.19	0	34.68	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	342.8	0	SC	8	9.14	0	34.68	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	347.8	0	SC	8	9.09	0	34.67	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	352.7	0	SC	8	9.05	0	34.67	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	357.7	0	SC	8	9.00	0	34.67	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	362.6	0	SC	8	8.95	0	34.67	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	367.6	0	SC	8	8.91	0	34.67	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	372.6	0	SC	8	8.86	0	34.67	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	377.5	0	SC	8	8.81	0	34.66	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	382.5	0	SC	8	8.77	0	34.66	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	387.5	0	SC	8	8.72	0	34.66	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	392.4	0	SC	8	8.67	0	34.66	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	397.4	0	SC	8	8.63	0	34.66	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	402.3	0	SC	8	8.58	0	34.66	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	407.3	0	SC	8	8.52	0	34.65	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	412.3	0	SC	8	8.49	0	34.65	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	417.2	0	SC	8	8.44	0	34.65	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	422.2	0	SC	8	8.41	0	34.65	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	427.2	0	SC	8	8.38	0	34.64	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	432.1	0	SC	8	8.35	0	34.64	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	437.1	0	SC	8	8.32	0	34.64	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	442.0	0	SC	8	8.30	0	34.64	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	447.0	0	SC	8	8.27	0	34.63	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	452.0	0	SC	8	8.24	0	34.63	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	456.9	0	SC	8	8.21	0	34.63	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	461.9	0	SC	8	8.18	0	34.62	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	466.9	0	SC	8	8.15	0	34.62	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	471.8	0	SC	8	8.11	0	34.62	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	476.8	0	SC	8	8.06	0	34.62	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	481.7	0	SC	8	8.02	0	34.61	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	486.7	0	SC	8	7.98	0	34.61	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	491.7	0	SC	8	7.93	0	34.61	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	496.6	0	SC	8	7.89	0	34.61	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	501.6	0	SC	8	7.85	0	34.61	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	506.5	0	SC	8	7.81	0	34.61	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	511.5	0	SC	8	7.76	0	34.60	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	516.5	0	SC	8	7.72	0	34.60	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	521.4	0	SC	8	7.68	0	34.60	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	526.4	0	SC	8	7.63	0	34.60	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	531.3	0	SC	8	7.59	0	34.60	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	536.3	0	SC	8	7.55	0	34.59	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	541.3	0	SC	8	7.50	0	34.59	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	546.2	0	SC	8	7.46	0	34.59	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	551.2	0	SC	8	7.41	0	34.59	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	556.1	0	SC	8	7.36	0	34.59	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	561.1	0	SC	8	7.30	0	34.58	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	566.0	0	SC	8	7.25	0	34.58	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	571.0	0	SC	8	7.20	0	34.58	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	576.0	0	SC	8	7.15	0	34.58	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	580.9	0	SC	8	7.10	0	34.58	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	585.9	0	SC	8	7.04	0	34.57	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	590.8	0	SC	8	6.99	0	34.57	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	595.8	0	SC	8	6.94	0	34.57	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	600.8	0	SC	8	6.89	0	34.57	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	605.7	0	SC	8	6.83	0	34.56	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	610.7	0	SC	8	6.78	0	34.56	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	615.6	0	SC	8	6.73	0	34.56	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	620.6	0	SC	8	6.68	0	34.56	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	625.5	0	SC	8	6.63	0	34.56	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	630.5	0	SC	8	6.57	0	34.55	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	635.5	0	SC	8	6.52	0	34.55	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	640.4	0	SC	8	6.47	0	34.55	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	645.4	0	SC	8	6.45	0	34.55	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	650.3	0	SC	8	6.42	0	34.55	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	655.3	0	SC	8	6.40	0	34.55	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	660.2	0	SC	8	6.37	0	34.55	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	665.2	0	SC	8	6.35	0	34.55	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	670.1	0	SC	8	6.32	0	34.55	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	675.1	0	SC	8	6.29	0	34.55	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	680.1	0	SC	8	6.27	0	34.55	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	685.0	0	SC	8	6.24	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	690.0	0	SC	8	6.22	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	694.9	0	SC	8	6.19	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	699.9	0	SC	8	6.16	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	704.8	0	SC	8	6.12	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	709.8	0	SC	8	6.09	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	714.7	0	SC	8	6.06	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	719.7	0	SC	8	6.03	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	724.7	0	SC	8	5.99	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	729.6	0	SC	8	5.96	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	734.6	0	SC	8	5.93	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	739.5	0	SC	8	5.89	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	744.5	0	SC	8	5.86	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	749.4	0	SC	8	5.83	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	754.4	0	SC	8	5.80	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	759.3	0	SC	8	5.76	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	764.3	0	SC	8	5.73	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	769.2	0	SC	8	5.70	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	774.2	0	SC	8	5.66	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	779.2	0	SC	8	5.63	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	784.1	0	SC	8	5.60	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	789.1	0	SC	8	5.56	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	794.0	0	SC	8	5.53	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	799.0	0	SC	8	5.50	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	803.9	0	SC	8	5.47	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	808.9	0	SC	8	5.43	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	813.8	0	SC	8	5.40	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	818.8	0	SC	8	5.36	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	823.7	0	SC	8	5.32	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	828.7	0	SC	8	5.28	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	833.6	0	SC	8	5.24	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	838.6	0	SC	8	5.21	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	843.5	0	SC	8	5.17	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	848.5	0	SC	8	5.13	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	853.4	0	SC	8	5.09	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	858.4	0	SC	8	5.05	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	863.3	0	SC	8	5.03	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	868.3	0	SC	8	5.01	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	873.2	0	SC	8	4.98	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	878.2	0	SC	8	4.96	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	883.1	0	SC	8	4.94	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	888.1	0	SC	8	4.92	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	893.0	0	SC	8	4.90	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	898.0	0	SC	8	4.87	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	902.9	0	SC	8	4.85	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	907.9	0	SC	8	4.83	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	912.9	0	SC	8	4.81	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	917.8	0	SC	8	4.79	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	922.8	0	SC	8	4.76	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	927.7	0	SC	8	4.74	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	932.7	0	SC	8	4.72	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	937.6	0	SC	8	4.70	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	942.5	0	SC	8	4.68	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	947.5	0	SC	8	4.65	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	952.4	0	SC	8	4.63	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	957.4	0	SC	8	4.61	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	962.3	0	SC	8	4.59	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	967.3	0	SC	8	4.58	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	972.2	0	SC	8	4.56	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	977.2	0	SC	8	4.54	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	982.1	0	SC	8	4.52	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	987.1	0	SC	8	4.51	0	34.54	0
@4111__1986191	001	B	01/20/1986	00:00	165.0000	7.0000	0	992.0	0	SC	8	4.49	0	34.54	0
@4111__1986191	002	B	01/20/1986	05:40	165.0000	7.0000	0	1.9	0	SD	0			33.99	0					0.03	0	0.02	0	0.11	0
@4111__1986191	002	B	01/20/1986	05:40	165.0000	7.0000	0	19.8	0	SD	0			33.99	0					0.00	0	0.00	0	0.09	0
@4111__1986191	002	B	01/20/1986	05:40	165.0000	7.0000	0	39.7	0	SD	0			34.02	0					0.00	0	0.02	0	0.13	0
@4111__1986191	002	B	01/20/1986	05:40	165.0000	7.0000	0	61.6	0	SD	0			34.02	0					0.00	0	0.02	0	0.12	0
@4111__1986191	002	B	01/20/1986	05:40	165.0000	7.0000	0	80.5	0	SD	0			34.42	0					0.01	0	0.02	0	0.28	0
@4111__1986191	002	B	01/20/1986	05:40	165.0000	7.0000	0	98.4	0	SD	0			34.73	0					0.04	0	0.26	0	0.66	8
@4111__1986191	002	B	01/20/1986	05:40	165.0000	7.0000	0	120.2	0	SD	0			34.96	0					0.10	0	0.72	0	0.18	0
@4111__1986191	002	B	01/20/1986	05:40	165.0000	7.0000	0	139.1	0	SD	0			34.85	0					0.27	0	4.31	0	0.17	0
@4111__1986191	002	B	01/20/1986	05:40	165.0000	7.0000	0	159.0	0	SD	0			34.76	0					0.55	0	8.37	0	0.10	0
@4111__1986191	002	B	01/20/1986	05:40	165.0000	7.0000	0	198.7	0	SD	0			34.52	0					1.37	0	15.50	0	0.08	0
@4111__1986191	002	B	01/20/1986	05:40	165.0000	7.0000	0	594.8	0	SD	0			34.57	0					2.53	0	22.23	0	0.00	0
@4111__1986191	002	B	01/20/1986	05:40	165.0000	7.0000	0	1007.8	0	SD	0			34.59	0					2.72	0	22.79	0	0.00	0
@4111__1986191	002	B	01/20/1986	05:40	165.0000	7.0000	0	1.9	0	SC	0	28.56	0
@4111__1986191	002	B	01/20/1986	05:40	165.0000	7.0000	0	19.8	0	SC	0	28.58	0
@4111__1986191	002	B	01/20/1986	05:40	165.0000	7.0000	0	39.7	0	SC	0	28.58	0
@4111__1986191	002	B	01/20/1986	05:40	165.0000	7.0000	0	61.6	0	SC	0	28.60	0
@4111__1986191	002	B	01/20/1986	05:40	165.0000	7.0000	0	80.5	0	SC	0	27.78	0
@4111__1986191	002	B	01/20/1986	05:40	165.0000	7.0000	0	98.4	0	SC	0	26.06	0
@4111__1986191	002	B	01/20/1986	05:40	165.0000	7.0000	0	120.2	0	SC	0	23.45	0
@4111__1986191	002	B	01/20/1986	05:40	165.0000	7.0000	0	139.1	0	SC	0	20.25	0
@4111__1986191	002	B	01/20/1986	05:40	165.0000	7.0000	0	159.0	0	SC	0	17.49	0
@4111__1986191	002	B	01/20/1986	05:40	165.0000	7.0000	0	198.7	0	SC	0	12.18	0
@4111__1986191	002	B	01/20/1986	05:40	165.0000	7.0000	0	594.8	0	SC	0	6.97	0
@4111__1986191	002	B	01/20/1986	05:40	165.0000	7.0000	0	1007.8	0	SC	0	4.42	0
@4111__1986191	003	B	01/20/1986	14:40	164.9828	8.0000	0	1.9	0	SD	0			34.14	0					0.00	0	0.00	0	0.08	0
@4111__1986191	003	B	01/20/1986	14:40	164.9828	8.0000	0	19.8	0	SD	0			34.12	0					0.00	0	0.02	0	0.07	0
@4111__1986191	003	B	01/20/1986	14:40	164.9828	8.0000	0	39.7	0	SD	0			34.12	0					0.00	0	0.04	0	0.08	0
@4111__1986191	003	B	01/20/1986	14:40	164.9828	8.0000	0	59.6	0	SD	0			34.12	0					0.00	0	0.04	0	0.07	0
@4111__1986191	003	B	01/20/1986	14:40	164.9828	8.0000	0	79.5	0	SD	0			34.20	0					0.00	0	0.02	0	0.12	0
@4111__1986191	003	B	01/20/1986	14:40	164.9828	8.0000	0	99.4	0	SD	0			34.98	0					0.01	0	0.04	0	0.17	0
@4111__1986191	003	B	01/20/1986	14:40	164.9828	8.0000	0	119.2	0	SD	0			34.90	0					0.18	0	2.87	0	0.22	0
@4111__1986191	003	B	01/20/1986	14:40	164.9828	8.0000	0	139.1	0	SD	0			34.76	0					0.44	0	7.09	0	0.18	0
@4111__1986191	003	B	01/20/1986	14:40	164.9828	8.0000	0	159.0	0	SD	0			34.64	0					0.68	0	9.39	0	0.11	0
@4111__1986191	003	B	01/20/1986	14:40	164.9828	8.0000	0	198.7	0	SD	0			34.56	0					1.63	0	16.96	0	0.05	0
@4111__1986191	003	B	01/20/1986	14:40	164.9828	8.0000	0	595.7	0	SD	0			34.58	0					2.67	0	22.37	0	0.00	0
@4111__1986191	003	B	01/20/1986	14:40	164.9828	8.0000	0	992.0	0	SD	0			34.58	0					2.86	0	22.79	0	0.00	0
@4111__1986191	003	B	01/20/1986	14:40	164.9828	8.0000	0	1.9	0	SC	0	28.36	0
@4111__1986191	003	B	01/20/1986	14:40	164.9828	8.0000	0	19.8	0	SC	0	28.37	0
@4111__1986191	003	B	01/20/1986	14:40	164.9828	8.0000	0	39.7	0	SC	0	28.38	0
@4111__1986191	003	B	01/20/1986	14:40	164.9828	8.0000	0	59.6	0	SC	0	28.38	0
@4111__1986191	003	B	01/20/1986	14:40	164.9828	8.0000	0	79.5	0	SC	0	28.00	0
@4111__1986191	003	B	01/20/1986	14:40	164.9828	8.0000	0	99.4	0	SC	0	25.36	0
@4111__1986191	003	B	01/20/1986	14:40	164.9828	8.0000	0	119.2	0	SC	0	20.50	0
@4111__1986191	003	B	01/20/1986	14:40	164.9828	8.0000	0	139.1	0	SC	0	17.60	0
@4111__1986191	003	B	01/20/1986	14:40	164.9828	8.0000	0	159.0	0	SC	0	15.20	0
@4111__1986191	003	B	01/20/1986	14:40	164.9828	8.0000	0	198.7	0	SC	0	11.50	0
@4111__1986191	003	B	01/20/1986	14:40	164.9828	8.0000	0	595.7	0	SC	0	6.98	0
@4111__1986191	003	B	01/20/1986	14:40	164.9828	8.0000	0	992.0	0	SC	0	4.56	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	0.0	0	SC	0	28.33	0	34.13	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	80.0	0	SC	0	28.34	0	34.14	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	84.0	0	SC	0	27.52	0	34.54	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	89.0	0	SC	0	26.46	0	34.89	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	90.0	0	SC	0	26.40	0	34.89	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	94.0	0	SC	0	26.18	0	34.94	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	95.0	0	SC	0	26.07	0	34.94	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	100.0	0	SC	0	25.26	0	34.97	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	103.0	0	SC	0	25.02	0	34.95	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	106.0	0	SC	0	24.57	0	34.94	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	109.0	0	SC	0	23.63	0	34.93	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	112.0	0	SC	0	22.65	0	34.96	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	116.0	0	SC	0	21.53	0	34.92	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	119.0	0	SC	0	21.30	0	34.91	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	125.0	0	SC	0	20.48	0	34.90	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	132.0	0	SC	0	19.86	0	34.88	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	135.0	0	SC	0	19.23	0	34.83	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	139.0	0	SC	0	18.17	0	34.79	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	152.0	0	SC	0	16.55	0	34.73	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	154.0	0	SC	0	16.44	0	34.72	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	156.0	0	SC	0	16.27	0	34.71	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	161.0	0	SC	0	15.51	0	34.67	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	170.0	0	SC	0	14.97	0	34.64	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	178.0	0	SC	0	14.44	0	34.59	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	182.0	0	SC	0	13.87	0	34.60	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	185.0	0	SC	0	13.54	0	34.54	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	188.0	0	SC	0	13.28	0	34.57	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	193.0	0	SC	0	12.96	0	34.53	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	200.0	0	SC	0	12.09	0	34.53	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	202.0	0	SC	0	12.05	0	34.54	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	214.0	0	SC	0	11.40	0	34.59	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	216.0	0	SC	0	11.36	0	34.60	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	222.0	0	SC	0	11.02	0	34.58	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	223.0	0	SC	0	10.98	0	34.61	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	226.0	0	SC	0	10.88	0	34.60	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	232.0	0	SC	0	10.72	0	34.63	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	238.0	0	SC	0	10.52	0	34.66	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	244.0	0	SC	0	10.36	0	34.66	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	305.0	0	SC	0	9.50	0	34.69	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	315.0	0	SC	0	9.44	0	34.70	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	330.0	0	SC	0	9.27	0	34.70	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	370.0	0	SC	0	8.96	0	34.69	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	400.0	0	SC	0	8.70	0	34.68	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	445.0	0	SC	0	8.46	0	34.66	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	455.0	0	SC	0	8.38	0	34.66	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	485.0	0	SC	0	8.09	0	34.65	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	505.0	0	SC	0	7.95	0	34.64	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	545.0	0	SC	0	7.49	4	34.61	4
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	550.0	0	SC	0	7.49	4	34.61	4
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	605.0	0	SC	0	7.03	0	34.60	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	645.0	0	SC	0	6.74	0	34.59	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	655.0	0	SC	0	6.67	0	34.58	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	700.0	0	SC	0	6.27	0	34.58	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	730.0	0	SC	0	5.99	0	34.59	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	750.0	0	SC	0	5.90	0	34.58	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	820.0	0	SC	0	5.36	0	34.58	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	850.0	0	SC	0	5.24	0	34.59	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	905.0	0	SC	0	4.99	0	34.58	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	925.0	0	SC	0	4.92	0	34.58	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	955.0	0	SC	0	4.74	0	34.58	0
@4111__1986191	004	B	01/20/1986	14:42	164.9828	8.0000	0	1000.0	0	SC	0	4.56	0	34.58	0
@4111__1986191	005	B	01/20/1986	23:00	165.0000	8.9828	0	1.9	0	SC	0	27.91	0
@4111__1986191	005	B	01/20/1986	23:00	165.0000	8.9828	0	17.9	0	SC	0	27.89	0
@4111__1986191	005	B	01/20/1986	23:00	165.0000	8.9828	0	38.7	0	SC	0	27.87	0
@4111__1986191	005	B	01/20/1986	23:00	165.0000	8.9828	0	58.6	0	SC	0	26.51	0
@4111__1986191	005	B	01/20/1986	23:00	165.0000	8.9828	0	78.5	0	SC	0	24.75	0
@4111__1986191	005	B	01/20/1986	23:00	165.0000	8.9828	0	100.4	0	SC	0	23.77	0
@4111__1986191	005	B	01/20/1986	23:00	165.0000	8.9828	0	118.3	0	SC	0	22.50	0
@4111__1986191	005	B	01/20/1986	23:00	165.0000	8.9828	0	138.1	0	SC	0	18.80	0
@4111__1986191	005	B	01/20/1986	23:00	165.0000	8.9828	0	158.0	0	SC	0	14.40	0
@4111__1986191	005	B	01/20/1986	23:00	165.0000	8.9828	0	200.7	0	SC	0	11.31	0
@4111__1986191	005	B	01/20/1986	23:00	165.0000	8.9828	0	593.7	0	SC	0	7.18	0
@4111__1986191	005	B	01/20/1986	23:00	165.0000	8.9828	0	991.9	0	SC	0	4.66	0
@4111__1986191	005	B	01/20/1986	23:00	165.0000	8.9828	0	1.9	0	SD	0			34.08	0					0.02	0	0.07	0	0.08	0
@4111__1986191	005	B	01/20/1986	23:00	165.0000	8.9828	0	17.9	0	SD	0			34.08	0					0.01	0	0.07	0	0.05	0
@4111__1986191	005	B	01/20/1986	23:00	165.0000	8.9828	0	38.7	0	SD	0			34.08	0					0.01	0	0.07	0	0.08	0
@4111__1986191	005	B	01/20/1986	23:00	165.0000	8.9828	0	58.6	0	SD	0			34.81	0					0.02	0	0.07	0	0.10	0
@4111__1986191	005	B	01/20/1986	23:00	165.0000	8.9828	0	78.5	0	SD	0			35.08	0					0.04	0	0.09	0	0.11	0
@4111__1986191	005	B	01/20/1986	23:00	165.0000	8.9828	0	100.4	0	SD	0			35.07	0					0.05	0	0.09	0	0.26	0
@4111__1986191	005	B	01/20/1986	23:00	165.0000	8.9828	0	118.3	0	SD	0			35.00	0					0.08	0	0.33	0	0.39	0
@4111__1986191	005	B	01/20/1986	23:00	165.0000	8.9828	0	138.1	0	SD	0			34.82	0					0.36	0	3.20	0	0.22	0
@4111__1986191	005	B	01/20/1986	23:00	165.0000	8.9828	0	158.0	0	SD	0			34.59	0					1.03	0	10.79	0	0.11	0
@4111__1986191	005	B	01/20/1986	23:00	165.0000	8.9828	0	200.7	0	SD	0			34.49	0					1.95	0	15.41	0	0.09	0
@4111__1986191	005	B	01/20/1986	23:00	165.0000	8.9828	0	593.7	0	SD	0			34.56	0					3.34	0	22.23	0	0.00	0
@4111__1986191	005	B	01/20/1986	23:00	165.0000	8.9828	0	991.9	0	SD	0			34.55	0					3.62	0	23.20	0	0.00	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	0.0	0	SC	0	27.87	0	34.09	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	52.0	0	SC	0	27.82	0	34.09	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	59.0	0	SC	0	27.71	0	34.11	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	61.0	0	SC	0	27.55	0	34.20	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	63.0	0	SC	0	27.09	0	34.63	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	67.0	0	SC	0	25.93	0	34.94	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	70.0	0	SC	0	25.57	0	35.00	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	75.0	0	SC	0	25.05	0	35.06	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	80.0	0	SC	0	24.80	0	35.09	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	87.0	0	SC	0	24.73	0	35.09	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	97.0	0	SC	0	23.85	0	35.08	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	100.0	0	SC	0	23.82	0	35.06	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	105.0	0	SC	0	23.42	0	35.03	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	109.0	0	SC	0	23.05	0	35.03	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	114.0	0	SC	0	22.51	0	35.06	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	118.0	0	SC	0	22.26	0	35.03	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	119.0	0	SC	0	22.10	0	35.01	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	122.0	0	SC	0	20.46	0	34.97	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	125.0	0	SC	0	19.48	0	34.88	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	126.0	0	SC	0	19.28	0	34.88	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	127.0	0	SC	0	19.02	0	34.74	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	129.0	0	SC	0	17.62	0	34.60	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	131.0	0	SC	0	16.75	0	34.67	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	132.0	0	SC	0	16.51	0	34.63	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	135.0	0	SC	0	16.23	0	34.67	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	137.0	0	SC	0	16.17	0	34.67	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	141.0	0	SC	0	15.73	0	34.63	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	145.0	0	SC	0	14.82	0	34.55	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	146.0	0	SC	0	14.73	0	34.56	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	149.0	0	SC	0	14.45	0	34.59	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	154.0	0	SC	0	14.09	0	34.57	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	161.0	0	SC	0	13.86	0	34.56	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	167.0	0	SC	0	13.63	0	34.55	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	171.0	0	SC	0	13.36	0	34.53	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	173.0	0	SC	0	13.16	0	34.56	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	178.0	0	SC	0	12.39	0	34.46	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	181.0	0	SC	0	11.99	0	34.50	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	187.0	0	SC	0	11.81	0	34.55	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	189.0	0	SC	0	11.73	0	34.52	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	194.0	0	SC	0	11.53	0	34.53	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	198.0	0	SC	0	11.48	0	34.53	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	205.0	0	SC	0	10.94	0	34.55	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	209.0	0	SC	0	10.78	0	34.55	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	218.0	0	SC	0	10.71	0	34.56	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	222.0	0	SC	0	10.49	0	34.54	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	225.0	0	SC	0	10.36	0	34.58	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	234.0	0	SC	0	10.27	0	34.60	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	246.0	0	SC	0	10.17	0	34.63	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	260.0	0	SC	0	10.08	0	34.67	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	270.0	0	SC	0	10.06	0	34.67	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	295.0	0	SC	0	9.74	0	34.69	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	310.0	0	SC	0	9.66	0	34.69	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	360.0	0	SC	0	9.33	0	34.68	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	405.0	0	SC	0	8.85	0	34.67	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	425.0	0	SC	0	8.68	0	34.66	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	480.0	0	SC	0	8.22	0	34.64	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	535.0	0	SC	0	7.66	0	34.61	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	580.0	0	SC	0	7.35	0	34.60	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	655.0	0	SC	0	6.72	0	34.58	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	690.0	0	SC	0	6.40	0	34.57	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	860.0	0	SC	0	5.33	0	34.58	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	910.0	0	SC	0	5.09	0	34.57	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	940.0	0	SC	0	4.94	0	34.57	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	985.0	0	SC	0	4.76	0	34.57	0
@4111__1986191	006	B	01/20/1986	23:06	165.0000	8.9828	0	1000.0	0	SC	0	4.68	0	34.57	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	0.0	0	SC	8	27.86	0	34.16	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	5.0	0	SC	8	27.86	0	34.16	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	9.9	0	SC	8	27.87	0	34.15	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	14.9	0	SC	8	27.86	0	34.15	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	19.9	0	SC	8	27.78	0	34.17	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	24.9	0	SC	8	27.77	0	34.17	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	29.8	0	SC	8	27.76	0	34.17	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	34.8	0	SC	8	27.75	0	34.16	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	39.8	0	SC	8	27.75	0	34.16	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	44.7	0	SC	8	27.74	0	34.16	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	49.7	0	SC	8	27.74	0	34.16	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	54.7	0	SC	8	27.73	0	34.16	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	59.7	0	SC	8	27.73	0	34.15	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	64.6	0	SC	8	27.72	0	34.15	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	69.6	0	SC	8	27.69	0	34.15	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	74.6	0	SC	8	27.63	0	34.16	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	79.5	0	SC	8	27.55	0	34.17	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	84.5	0	SC	8	27.23	0	34.33	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	89.5	0	SC	8	25.59	0	34.71	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	94.4	0	SC	8	23.13	0	34.88	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	99.4	0	SC	8	22.56	0	34.94	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	104.4	0	SC	8	21.92	0	34.95	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	109.3	0	SC	8	21.02	0	34.93	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	114.3	0	SC	8	20.36	0	34.91	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	119.3	0	SC	8	19.96	0	34.89	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	124.3	0	SC	8	19.30	0	34.88	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	129.2	0	SC	8	19.02	0	34.87	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	134.2	0	SC	8	18.18	0	34.81	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	139.2	0	SC	8	17.51	0	34.78	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	144.1	0	SC	8	17.25	0	34.76	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	149.1	0	SC	8	16.87	0	34.71	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	154.1	0	SC	8	15.78	0	34.64	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	159.0	0	SC	8	15.20	0	34.61	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	164.0	0	SC	8	15.01	0	34.60	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	169.0	0	SC	8	14.64	0	34.60	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	173.9	0	SC	8	14.12	0	34.58	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	178.9	0	SC	8	13.58	0	34.51	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	183.9	0	SC	8	13.03	0	34.51	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	188.8	0	SC	8	12.58	0	34.50	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	193.8	0	SC	8	12.19	0	34.49	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	198.8	0	SC	8	11.96	0	34.45	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	203.7	0	SC	8	11.64	0	34.45	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	208.7	0	SC	8	11.15	0	34.42	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	213.7	0	SC	8	10.71	0	34.45	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	218.6	0	SC	8	10.62	0	34.48	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	223.6	0	SC	8	10.51	0	34.50	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	228.6	0	SC	8	10.37	0	34.52	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	233.5	0	SC	8	10.33	0	34.54	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	238.5	0	SC	8	10.26	0	34.58	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	243.5	0	SC	8	10.27	0	34.61	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	248.4	0	SC	8	10.27	0	34.63	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	253.4	0	SC	8	10.22	0	34.64	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	258.4	0	SC	8	10.16	0	34.64	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	263.3	0	SC	8	10.11	0	34.65	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	268.3	0	SC	8	10.05	0	34.65	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	273.3	0	SC	8	10.00	0	34.66	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	278.2	0	SC	8	9.97	0	34.66	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	283.2	0	SC	8	9.95	0	34.66	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	288.2	0	SC	8	9.92	0	34.66	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	293.1	0	SC	8	9.81	0	34.66	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	298.1	0	SC	8	9.70	0	34.66	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	303.1	0	SC	8	9.59	0	34.65	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	308.0	0	SC	8	9.48	0	34.65	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	313.0	0	SC	8	9.37	0	34.65	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	317.9	0	SC	8	9.36	0	34.66	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	322.9	0	SC	8	9.30	0	34.66	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	327.9	0	SC	8	9.25	0	34.66	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	332.8	0	SC	8	9.19	0	34.66	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	337.8	0	SC	8	9.13	0	34.66	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	342.8	0	SC	8	9.07	0	34.65	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	347.7	0	SC	8	9.02	0	34.65	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	352.7	0	SC	8	8.96	0	34.65	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	357.7	0	SC	8	8.90	0	34.65	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	362.6	0	SC	8	8.89	0	34.65	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	367.6	0	SC	8	8.87	0	34.64	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	372.5	0	SC	8	8.82	0	34.64	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	377.5	0	SC	8	8.77	0	34.64	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	382.5	0	SC	8	8.73	0	34.64	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	387.4	0	SC	8	8.68	0	34.64	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	392.4	0	SC	8	8.64	0	34.64	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	397.4	0	SC	8	8.59	0	34.64	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	402.3	0	SC	8	8.54	0	34.64	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	407.3	0	SC	8	8.50	0	34.64	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	412.2	0	SC	8	8.44	0	34.64	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	417.2	0	SC	8	8.42	0	34.64	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	422.2	0	SC	8	8.39	0	34.64	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	427.1	0	SC	8	8.35	0	34.63	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	432.1	0	SC	8	8.32	0	34.63	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	437.0	0	SC	8	8.26	0	34.63	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	442.0	0	SC	8	8.19	0	34.62	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	447.0	0	SC	8	8.15	0	34.62	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	451.9	0	SC	8	8.09	0	34.61	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	456.9	0	SC	8	8.02	0	34.61	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	461.9	0	SC	8	8.02	0	34.61	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	466.8	0	SC	8	8.02	0	34.61	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	471.8	0	SC	8	8.01	0	34.61	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	476.7	0	SC	8	7.97	0	34.61	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	481.7	0	SC	8	7.94	0	34.61	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	486.7	0	SC	8	7.90	0	34.61	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	491.6	0	SC	8	7.86	0	34.60	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	496.6	0	SC	8	7.83	0	34.60	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	501.5	0	SC	8	7.79	0	34.60	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	506.5	0	SC	8	7.76	0	34.60	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	511.5	0	SC	8	7.74	0	34.60	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	516.4	0	SC	8	7.71	0	34.60	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	521.4	0	SC	8	7.65	0	34.60	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	526.3	0	SC	8	7.59	0	34.59	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	531.3	0	SC	8	7.53	0	34.59	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	536.2	0	SC	8	7.47	0	34.59	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	541.2	0	SC	8	7.41	0	34.59	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	546.2	0	SC	8	7.35	0	34.58	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	551.1	0	SC	8	7.29	0	34.58	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	556.1	0	SC	8	7.23	0	34.58	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	561.0	0	SC	8	7.17	0	34.57	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	566.0	0	SC	8	7.11	0	34.57	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	571.0	0	SC	8	7.05	0	34.57	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	575.9	0	SC	8	7.00	0	34.57	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	580.9	0	SC	8	6.95	0	34.56	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	585.8	0	SC	8	6.89	0	34.56	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	590.8	0	SC	8	6.84	0	34.56	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	595.7	0	SC	8	6.78	0	34.56	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	600.7	0	SC	8	6.72	0	34.56	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	605.7	0	SC	8	6.67	0	34.55	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	610.6	0	SC	8	6.62	0	34.55	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	615.6	0	SC	8	6.56	0	34.55	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	620.5	0	SC	8	6.55	0	34.55	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	625.5	0	SC	8	6.54	0	34.55	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	630.4	0	SC	8	6.53	0	34.55	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	635.4	0	SC	8	6.51	0	34.55	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	640.4	0	SC	8	6.50	0	34.55	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	645.3	0	SC	8	6.49	0	34.55	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	650.3	0	SC	8	6.45	0	34.55	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	655.2	0	SC	8	6.41	0	34.55	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	660.2	0	SC	8	6.36	0	34.55	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	665.1	0	SC	8	6.32	0	34.55	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	670.1	0	SC	8	6.28	0	34.55	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	675.0	0	SC	8	6.24	0	34.55	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	680.0	0	SC	8	6.20	0	34.55	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	685.0	0	SC	8	6.16	0	34.55	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	689.9	0	SC	8	6.12	0	34.55	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	694.9	0	SC	8	6.09	0	34.55	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	699.8	0	SC	8	6.07	0	34.55	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	704.8	0	SC	8	6.04	0	34.55	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	709.7	0	SC	8	6.01	0	34.54	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	714.7	0	SC	8	5.98	0	34.54	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	719.6	0	SC	8	5.96	0	34.54	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	724.6	0	SC	8	5.93	0	34.54	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	729.6	0	SC	8	5.90	0	34.54	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	734.5	0	SC	8	5.87	0	34.55	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	739.5	0	SC	8	5.83	0	34.55	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	744.4	0	SC	8	5.80	0	34.55	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	749.4	0	SC	8	5.77	0	34.55	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	754.3	0	SC	8	5.74	0	34.55	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	759.3	0	SC	8	5.70	0	34.55	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	764.2	0	SC	8	5.67	0	34.55	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	769.2	0	SC	8	5.64	0	34.55	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	774.1	0	SC	8	5.61	0	34.55	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	779.1	0	SC	8	5.58	0	34.55	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	784.0	0	SC	8	5.54	0	34.54	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	789.0	0	SC	8	5.51	0	34.54	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	793.9	0	SC	8	5.48	0	34.54	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	798.9	0	SC	8	5.45	0	34.54	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	803.9	0	SC	8	5.43	0	34.54	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	808.8	0	SC	8	5.41	0	34.54	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	813.8	0	SC	8	5.40	0	34.54	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	818.7	0	SC	8	5.38	0	34.54	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	823.7	0	SC	8	5.36	0	34.54	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	828.6	0	SC	8	5.34	0	34.54	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	833.6	0	SC	8	5.31	0	34.54	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	838.5	0	SC	8	5.27	0	34.54	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	843.5	0	SC	8	5.24	0	34.55	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	848.4	0	SC	8	5.21	0	34.55	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	853.4	0	SC	8	5.17	0	34.55	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	858.3	0	SC	8	5.14	0	34.55	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	863.3	0	SC	8	5.11	0	34.55	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	868.2	0	SC	8	5.09	0	34.55	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	873.2	0	SC	8	5.06	0	34.55	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	878.1	0	SC	8	5.04	0	34.55	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	883.1	0	SC	8	5.01	0	34.55	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	888.0	0	SC	8	4.98	0	34.55	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	893.0	0	SC	8	4.96	0	34.55	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	897.9	0	SC	8	4.93	0	34.55	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	902.9	0	SC	8	4.90	0	34.55	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	907.8	0	SC	8	4.87	0	34.55	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	912.8	0	SC	8	4.84	0	34.55	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	917.7	0	SC	8	4.80	0	34.54	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	922.7	0	SC	8	4.77	0	34.54	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	927.6	0	SC	8	4.74	0	34.54	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	932.6	0	SC	8	4.72	0	34.54	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	937.5	0	SC	8	4.70	0	34.54	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	942.5	0	SC	8	4.67	0	34.54	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	947.4	0	SC	8	4.65	0	34.54	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	952.4	0	SC	8	4.63	0	34.54	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	957.3	0	SC	8	4.61	0	34.54	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	962.3	0	SC	8	4.58	0	34.54	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	967.2	0	SC	8	4.56	0	34.54	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	972.2	0	SC	8	4.54	0	34.54	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	977.1	0	SC	8	4.52	0	34.54	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	982.1	0	SC	8	4.49	0	34.54	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	987.0	0	SC	8	4.47	0	34.54	0
@4111__1986191	007	B	01/21/1986	00:00	165.0000	10.0000	0	992.0	0	SC	8	4.45	0	34.54	0
@4111__1986191	008	B	01/21/1986	06:55	165.0000	10.0000	0	0.0	0	SD	0			34.15	0					0.00	0	0.02	0	0.07	0
@4111__1986191	008	B	01/21/1986	06:55	165.0000	10.0000	0	19.8	0	SD	0			34.14	0					0.00	0	0.00	0	0.07	0
@4111__1986191	008	B	01/21/1986	06:55	165.0000	10.0000	0	39.7	0	SD	0			34.14	0					0.00	0	0.02	0	0.07	0
@4111__1986191	008	B	01/21/1986	06:55	165.0000	10.0000	0	59.6	0	SD	0			34.13	0					0.01	0	0.00	0	0.12	0
@4111__1986191	008	B	01/21/1986	06:55	165.0000	10.0000	0	79.5	0	SD	0			34.39	0					0.10	0	0.14	0	0.35	0
@4111__1986191	008	B	01/21/1986	06:55	165.0000	10.0000	0	99.4	0	SD	0			34.96	0					0.30	0	3.20	0	0.28	0
@4111__1986191	008	B	01/21/1986	06:55	165.0000	10.0000	0	119.2	0	SD	0			34.85	0					0.62	0	6.47	0	0.16	0
@4111__1986191	008	B	01/21/1986	06:55	165.0000	10.0000	0	139.1	0	SD	0			34.73	0					0.98	0	9.12	0	0.12	0
@4111__1986191	008	B	01/21/1986	06:55	165.0000	10.0000	0	159.0	0	SD	0			34.58	0					1.87	0	14.77	0	0.05	0
@4111__1986191	008	B	01/21/1986	06:55	165.0000	10.0000	0	198.7	0	SD	0			34.41	0					3.36	0	22.51	0	0.03	0
@4111__1986191	008	B	01/21/1986	06:55	165.0000	10.0000	0	595.7	0	SD	0			34.56	0					3.52	0	22.79	0	0.00	0
@4111__1986191	008	B	01/21/1986	06:55	165.0000	10.0000	0	991.9	0	SD	0			34.61	0					3.63	0	23.20	0	0.00	0
@4111__1986191	008	B	01/21/1986	06:55	165.0000	10.0000	0	0.0	0	SC	0	27.88	0
@4111__1986191	008	B	01/21/1986	06:55	165.0000	10.0000	0	19.8	0	SC	0	27.82	0
@4111__1986191	008	B	01/21/1986	06:55	165.0000	10.0000	0	39.7	0	SC	0	27.77	0
@4111__1986191	008	B	01/21/1986	06:55	165.0000	10.0000	0	59.6	0	SC	0	27.75	0
@4111__1986191	008	B	01/21/1986	06:55	165.0000	10.0000	0	79.5	0	SC	0	27.07	0
@4111__1986191	008	B	01/21/1986	06:55	165.0000	10.0000	0	99.4	0	SC	0	22.16	0
@4111__1986191	008	B	01/21/1986	06:55	165.0000	10.0000	0	119.2	0	SC	0	19.33	0
@4111__1986191	008	B	01/21/1986	06:55	165.0000	10.0000	0	139.1	0	SC	0	17.11	0
@4111__1986191	008	B	01/21/1986	06:55	165.0000	10.0000	0	159.0	0	SC	0	14.83	0
@4111__1986191	008	B	01/21/1986	06:55	165.0000	10.0000	0	198.7	0	SC	0	11.27	0
@4111__1986191	008	B	01/21/1986	06:55	165.0000	10.0000	0	595.7	0	SC	0	6.86	0
@4111__1986191	008	B	01/21/1986	06:55	165.0000	10.0000	0	991.9	0	SC	0	4.43	0
@4111__1986192	001	B	06/26/1986	16:10	164.9669	5.9669	0	0.0	0	SC	0	29.20	0
@4111__1986192	001	B	06/26/1986	16:10	164.9669	5.9669	0	19.8	0	SC	0	29.20	0
@4111__1986192	001	B	06/26/1986	16:10	164.9669	5.9669	0	39.7	0	SC	0	29.13	0
@4111__1986192	001	B	06/26/1986	16:10	164.9669	5.9669	0	59.6	0	SC	0	29.06	0
@4111__1986192	001	B	06/26/1986	16:10	164.9669	5.9669	0	79.5	0	SC	0	28.61	0
@4111__1986192	001	B	06/26/1986	16:10	164.9669	5.9669	0	99.4	0	SC	0	25.66	0
@4111__1986192	001	B	06/26/1986	16:10	164.9669	5.9669	0	119.3	0	SC	0	23.33	0
@4111__1986192	001	B	06/26/1986	16:10	164.9669	5.9669	0	139.1	0	SC	0	20.35	0
@4111__1986192	001	B	06/26/1986	16:10	164.9669	5.9669	0	159.0	0	SC	0	17.27	0
@4111__1986192	001	B	06/26/1986	16:10	164.9669	5.9669	0	178.9	0	SC	0	13.89	0
@4111__1986192	001	B	06/26/1986	16:10	164.9669	5.9669	0	198.7	0	SC	0	11.83	0
@4111__1986192	001	B	06/26/1986	16:10	164.9669	5.9669	0	248.4	0	SC	0	10.09	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	0.0	0	SC	0	29.202	0	34.124	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	5.0	0	SC	0	29.202	0	34.124	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	9.9	0	SC	0	29.208	0	34.139	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	14.9	0	SC	0	29.212	0	34.159	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	19.9	0	SC	0	29.211	0	34.168	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	24.9	0	SC	0	29.209	0	34.184	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	29.8	0	SC	0	29.183	0	34.203	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	34.8	0	SC	0	29.157	0	34.214	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	39.8	0	SC	0	29.138	0	34.216	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	44.7	0	SC	0	29.117	0	34.216	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	49.7	0	SC	0	29.103	0	34.220	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	54.7	0	SC	0	29.091	0	34.225	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	59.7	0	SC	0	29.069	0	34.233	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	64.6	0	SC	0	29.018	0	34.250	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	69.6	0	SC	0	28.905	0	34.300	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	74.6	0	SC	0	28.760	0	34.366	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	79.5	0	SC	0	28.535	0	34.459	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	84.5	0	SC	0	28.238	0	34.582	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	89.5	0	SC	0	27.396	0	34.673	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	94.5	0	SC	0	26.628	0	34.725	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	99.4	0	SC	0	25.604	0	34.799	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	104.4	0	SC	0	25.011	0	34.830	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	109.4	0	SC	0	24.617	0	34.843	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	114.3	0	SC	0	23.804	0	34.881	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	119.3	0	SC	0	23.107	0	34.906	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	124.3	0	SC	0	22.399	0	34.885	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	129.2	0	SC	0	21.899	0	34.877	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	134.2	0	SC	0	21.153	0	34.868	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	139.2	0	SC	0	20.470	0	34.843	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	144.1	0	SC	0	19.387	0	34.830	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	149.1	0	SC	0	18.599	0	34.806	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	154.1	0	SC	0	18.031	0	34.782	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	159.1	0	SC	0	17.153	0	34.732	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	164.0	0	SC	0	16.043	0	34.676	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	169.0	0	SC	0	15.291	0	34.640	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	174.0	0	SC	0	14.588	0	34.592	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	178.9	0	SC	0	13.968	0	34.567	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	183.9	0	SC	0	13.260	0	34.556	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	188.9	0	SC	0	12.653	0	34.543	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	193.8	0	SC	0	12.049	0	34.537	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	198.8	0	SC	0	11.756	0	34.562	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	203.8	0	SC	0	11.394	0	34.597	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	208.7	0	SC	0	11.124	0	34.601	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	213.7	0	SC	0	10.962	0	34.599	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	218.7	0	SC	0	10.817	0	34.604	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	223.6	0	SC	0	10.618	0	34.621	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	228.6	0	SC	0	10.509	0	34.629	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	233.6	0	SC	0	10.393	0	34.636	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	238.5	0	SC	0	10.243	0	34.635	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	243.5	0	SC	0	10.172	0	34.641	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	248.5	0	SC	0	10.102	0	34.648	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	253.4	0	SC	0	10.012	0	34.648	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	258.4	0	SC	0	9.920	0	34.648	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	263.4	0	SC	0	9.854	0	34.647	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	268.3	0	SC	0	9.793	0	34.644	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	273.3	0	SC	0	9.727	0	34.644	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	278.3	0	SC	0	9.666	0	34.645	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	283.2	0	SC	0	9.613	0	34.643	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	288.2	0	SC	0	9.539	0	34.643	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	293.2	0	SC	0	9.484	0	34.642	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	298.1	0	SC	0	9.451	0	34.647	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	303.1	0	SC	0	9.388	0	34.646	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	308.0	0	SC	0	9.336	0	34.645	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	313.0	0	SC	0	9.311	0	34.643	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	318.0	0	SC	0	9.283	0	34.642	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	322.9	0	SC	0	9.240	0	34.641	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	327.9	0	SC	0	9.217	0	34.640	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	332.9	0	SC	0	9.178	0	34.638	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	337.8	0	SC	0	9.134	0	34.633	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	342.8	0	SC	0	9.107	0	34.631	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	347.8	0	SC	0	9.062	0	34.631	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	352.7	0	SC	0	9.000	0	34.634	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	357.7	0	SC	0	8.950	0	34.634	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	362.7	0	SC	0	8.901	0	34.633	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	367.6	0	SC	0	8.807	0	34.627	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	372.6	0	SC	0	8.786	0	34.627	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	377.5	0	SC	0	8.794	0	34.629	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	382.5	0	SC	0	8.784	0	34.630	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	387.5	0	SC	0	8.714	0	34.623	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	392.4	0	SC	0	8.651	0	34.618	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	397.4	0	SC	0	8.579	0	34.616	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	402.4	0	SC	0	8.552	0	34.615	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	407.3	0	SC	0	8.488	0	34.613	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	412.3	0	SC	0	8.419	0	34.606	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	417.2	0	SC	0	8.381	0	34.601	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	422.2	0	SC	0	8.339	0	34.598	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	427.2	0	SC	0	8.305	0	34.598	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	432.1	0	SC	0	8.274	0	34.595	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	437.1	0	SC	0	8.225	0	34.593	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	442.1	0	SC	0	8.169	0	34.592	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	447.0	0	SC	0	8.127	0	34.590	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	452.0	0	SC	0	8.087	0	34.589	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	456.9	0	SC	0	8.053	0	34.586	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	461.9	0	SC	0	8.016	0	34.583	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	466.9	0	SC	0	7.981	0	34.586	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	471.8	0	SC	0	7.964	0	34.592	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	476.8	0	SC	0	7.948	0	34.590	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	481.7	0	SC	0	7.890	0	34.585	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	486.7	0	SC	0	7.866	0	34.588	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	491.7	0	SC	0	7.815	0	34.582	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	496.6	0	SC	0	7.780	0	34.585	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	501.6	0	SC	0	7.741	0	34.586	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	506.5	0	SC	0	7.696	0	34.588	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	511.5	0	SC	0	7.645	0	34.585	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	516.5	0	SC	0	7.592	0	34.584	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	521.4	0	SC	0	7.549	0	34.582	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	526.4	0	SC	0	7.513	0	34.580	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	531.3	0	SC	0	7.459	0	34.578	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	536.3	0	SC	0	7.427	0	34.576	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	541.3	0	SC	0	7.367	0	34.574	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	546.2	0	SC	0	7.294	0	34.573	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	551.2	0	SC	0	7.259	0	34.573	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	556.1	0	SC	0	7.238	0	34.572	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	561.1	0	SC	0	7.196	0	34.573	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	566.1	0	SC	0	7.138	0	34.570	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	571.0	0	SC	0	7.086	0	34.568	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	576.0	0	SC	0	7.063	0	34.566	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	580.9	0	SC	0	7.013	0	34.565	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	585.9	0	SC	0	6.958	0	34.564	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	590.8	0	SC	0	6.910	0	34.561	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	595.8	0	SC	0	6.880	0	34.559	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	600.8	0	SC	0	6.859	0	34.558	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	605.7	0	SC	0	6.819	0	34.556	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	610.7	0	SC	0	6.800	0	34.554	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	615.6	0	SC	0	6.746	0	34.554	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	620.6	0	SC	0	6.663	0	34.552	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	625.6	0	SC	0	6.628	0	34.551	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	630.5	0	SC	0	6.594	0	34.550	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	635.5	0	SC	0	6.507	0	34.551	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	640.4	0	SC	0	6.443	0	34.550	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	645.4	0	SC	0	6.407	0	34.549	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	650.3	0	SC	0	6.356	0	34.548	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	655.3	0	SC	0	6.295	0	34.547	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	660.2	0	SC	0	6.245	0	34.546	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	665.2	0	SC	0	6.213	0	34.545	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	670.2	0	SC	0	6.154	0	34.543	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	675.1	0	SC	0	6.117	0	34.542	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	680.1	0	SC	0	6.066	0	34.541	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	685.0	0	SC	0	6.018	0	34.541	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	690.0	0	SC	0	5.972	0	34.540	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	694.9	0	SC	0	5.934	0	34.539	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	699.9	0	SC	0	5.888	0	34.540	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	704.9	0	SC	0	5.849	0	34.539	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	709.8	0	SC	0	5.828	0	34.538	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	714.8	0	SC	0	5.805	0	34.537	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	719.7	0	SC	0	5.788	0	34.537	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	724.7	0	SC	0	5.763	0	34.537	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	729.6	0	SC	0	5.726	0	34.538	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	734.6	0	SC	0	5.697	0	34.538	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	739.5	0	SC	0	5.687	0	34.538	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	744.5	0	SC	0	5.667	0	34.538	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	749.4	0	SC	0	5.648	0	34.538	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	754.4	0	SC	0	5.622	0	34.538	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	759.4	0	SC	0	5.614	0	34.539	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	764.3	0	SC	0	5.576	0	34.541	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	769.3	0	SC	0	5.531	0	34.539	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	774.2	0	SC	0	5.509	0	34.539	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	779.2	0	SC	0	5.485	0	34.540	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	784.1	0	SC	0	5.455	0	34.540	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	789.1	0	SC	0	5.437	0	34.540	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	794.0	0	SC	0	5.428	0	34.540	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	799.0	0	SC	0	5.406	0	34.540	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	803.9	0	SC	0	5.372	0	34.541	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	808.9	0	SC	0	5.319	0	34.541	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	813.8	0	SC	0	5.277	0	34.542	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	818.8	0	SC	0	5.228	0	34.542	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	823.7	0	SC	0	5.207	0	34.542	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	828.7	0	SC	0	5.203	0	34.541	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	833.6	0	SC	0	5.166	0	34.542	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	838.6	0	SC	0	5.129	0	34.543	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	843.6	0	SC	0	5.114	0	34.542	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	848.5	0	SC	0	5.080	0	34.543	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	853.5	0	SC	0	5.050	0	34.543	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	858.4	0	SC	0	5.031	0	34.543	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	863.4	0	SC	0	5.009	0	34.542	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	868.3	0	SC	0	4.980	0	34.543	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	873.3	0	SC	0	4.941	0	34.543	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	878.2	0	SC	0	4.922	0	34.543	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	883.2	0	SC	0	4.908	0	34.543	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	888.1	0	SC	0	4.892	0	34.543	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	893.1	0	SC	0	4.875	0	34.544	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	898.0	0	SC	0	4.853	0	34.543	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	903.0	0	SC	0	4.831	0	34.545	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	907.9	0	SC	0	4.814	0	34.545	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	912.9	0	SC	0	4.801	0	34.545	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	917.8	0	SC	0	4.780	0	34.547	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	922.8	0	SC	0	4.754	0	34.548	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	927.7	0	SC	0	4.726	0	34.548	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	932.7	0	SC	0	4.710	0	34.548	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	937.6	0	SC	0	4.684	0	34.549	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	942.6	0	SC	0	4.681	0	34.548	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	947.5	0	SC	0	4.672	0	34.548	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	952.5	0	SC	0	4.652	0	34.549	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	957.4	0	SC	0	4.626	0	34.550	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	962.4	0	SC	0	4.608	0	34.550	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	967.3	0	SC	0	4.596	0	34.550	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	972.3	0	SC	0	4.580	0	34.551	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	977.2	0	SC	0	4.572	0	34.550	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	982.2	0	SC	0	4.548	0	34.552	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	987.1	0	SC	0	4.512	0	34.553	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	992.1	0	SC	0	4.497	0	34.553	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	997.0	0	SC	0	4.483	0	34.552	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	1002.0	0	SC	0	4.467	0	34.553	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	1006.9	0	SC	0	4.446	0	34.554	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	1011.9	0	SC	0	4.426	0	34.554	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	1016.8	0	SC	0	4.406	0	34.555	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	1021.7	0	SC	0	4.374	0	34.556	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	1026.7	0	SC	0	4.351	0	34.557	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	1031.6	0	SC	0	4.318	0	34.557	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	1036.6	0	SC	0	4.298	0	34.557	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	1041.5	0	SC	0	4.276	0	34.558	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	1046.5	0	SC	0	4.256	0	34.558	0
@4111__1986192	001	B	06/26/1986	16:10	164.9700	5.9700	0	1051.4	0	SC	0	4.251	0	34.557	0
@4111__1986192	001	B	06/26/1986	16:10	164.9669	5.9669	0	0.0	0	SD	0			34.12	0	4.35	0			0.01	0	0.00	0	0.04	0
@4111__1986192	001	B	06/26/1986	16:10	164.9669	5.9669	0	19.8	0	SD	0			34.17	0	4.36	0			0.04	0	0.00	0	0.03	0
@4111__1986192	001	B	06/26/1986	16:10	164.9669	5.9669	0	39.7	0	SD	0			34.21	0	4.38	0			0.04	0	0.00	0	0.04	0
@4111__1986192	001	B	06/26/1986	16:10	164.9669	5.9669	0	59.6	0	SD	0			34.24	0	4.38	0			0.03	0	0.03	0	0.07	0
@4111__1986192	001	B	06/26/1986	16:10	164.9669	5.9669	0	79.5	0	SD	0			34.46	0	4.38	0			0.08	0	0.06	0	0.17	0
@4111__1986192	001	B	06/26/1986	16:10	164.9669	5.9669	0	99.4	0	SD	0			34.79	0	4.17	0			0.14	0	1.26	0	0.25	0
@4111__1986192	001	B	06/26/1986	16:10	164.9669	5.9669	0	119.3	0	SD	0			34.89	0	3.92	0			0.30	0	3.42	0	0.15	0
@4111__1986192	001	B	06/26/1986	16:10	164.9669	5.9669	0	139.1	0	SD	0			34.84	0	3.64	0			0.46	0	5.95	0	0.11	0
@4111__1986192	001	B	06/26/1986	16:10	164.9669	5.9669	0	159.0	0	SD	0			34.75	0	3.43	0			0.00	0	0.00		0.11	0
@4111__1986192	001	B	06/26/1986	16:10	164.9669	5.9669	0	178.9	0	SD	0			34.58	0	3.09	0			1.07	0	13.79	0	0.00	0
@4111__1986192	001	B	06/26/1986	16:10	164.9669	5.9669	0	198.7	0	SD	0			34.56	0	2.19	0			1.82	0	22.93	0	0.03	0
@4111__1986192	001	B	06/26/1986	16:10	164.9669	5.9669	0	248.4	0	SD	0			34.64	0	1.06	0			2.21	0	28.35	0	0.00	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9828	0	0.0	0	SD	0			34.08	0	4.65	0			0.03	0	0.00	0	0.03	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9828	0	19.8	0	SD	0			34.11	0	4.57	0			0.00	0	0.00	0	0.02	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9828	0	39.7	0	SD	0			34.15	0	4.57	0			0.00	0	0.00	0	0.04	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9828	0	59.6	0	SD	0			34.20	0	4.57	0			0.03	0	0.00	0	0.04	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9828	0	79.5	0	SD	0			34.36	0	4.57	0			0.00	0	0.00	0	0.07	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9828	0	99.4	0	SD	0			34.93	0	4.50	0			0.03	0	0.00	0	0.13	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9828	0	119.3	0	SD	0			34.92	0	4.04	0			0.36	0	2.73	0	0.17	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9828	0	139.1	0	SD	0			34.67	0	3.49	0			0.78	0	9.99	0	0.10	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9828	0	159.0	0	SD	0			34.50	0	3.03	0			1.33	0	15.64	0	0.03	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9828	0	178.9	0	SD	0			34.52	0	2.06	0			1.87	0	23.82	0	0.00	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9828	0	198.7	0	SD	0			34.56	0	1.31	0			2.22	0	28.19	0	0.01	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9828	0	248.4	0	SD	0			34.62	0	0.92	0			2.39	0	30.55	0	0.00	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	0.0	0	SC	0	29.103	0	34.070	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	5.0	0	SC	0	29.054	0	34.079	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	9.9	0	SC	0	29.033	0	34.083	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	14.9	0	SC	0	29.017	0	34.087	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	19.9	0	SC	0	29.011	0	34.096	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	24.9	0	SC	0	29.009	0	34.111	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	29.8	0	SC	0	28.986	0	34.136	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	34.8	0	SC	0	28.936	0	34.138	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	39.8	0	SC	0	28.929	0	34.155	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	44.7	0	SC	0	28.933	0	34.171	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	49.7	0	SC	0	28.930	0	34.179	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	54.7	0	SC	0	28.929	0	34.184	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	59.7	0	SC	0	28.926	0	34.197	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	64.6	0	SC	0	28.892	0	34.203	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	69.6	0	SC	0	28.812	0	34.221	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	74.6	0	SC	0	28.685	0	34.259	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	79.5	0	SC	0	28.282	0	34.365	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	84.5	0	SC	0	27.602	0	34.517	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	89.5	0	SC	0	26.978	0	34.642	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	94.4	0	SC	0	26.037	0	34.787	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	99.4	0	SC	0	24.593	0	34.932	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	104.4	0	SC	0	23.950	0	34.948	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	109.4	0	SC	0	22.908	0	34.980	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	114.3	0	SC	0	21.953	0	34.967	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	119.3	0	SC	0	20.116	0	34.908	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	124.3	0	SC	0	18.735	0	34.825	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	129.2	0	SC	0	17.644	0	34.780	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	134.2	0	SC	0	16.673	0	34.712	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	139.2	0	SC	0	15.521	0	34.661	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	144.1	0	SC	0	14.316	0	34.584	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	149.1	0	SC	0	13.770	0	34.544	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	154.1	0	SC	0	13.238	0	34.511	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	159.0	0	SC	0	12.741	0	34.514	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	164.0	0	SC	0	12.211	0	34.499	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	169.0	0	SC	0	11.615	0	34.497	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	174.0	0	SC	0	11.346	0	34.508	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	178.9	0	SC	0	11.135	0	34.522	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	183.9	0	SC	0	10.972	0	34.534	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	188.9	0	SC	0	10.790	0	34.544	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	193.8	0	SC	0	10.644	0	34.552	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	198.8	0	SC	0	10.487	0	34.564	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	203.8	0	SC	0	10.331	0	34.578	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	208.7	0	SC	0	10.262	0	34.591	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	213.7	0	SC	0	10.215	0	34.596	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	218.7	0	SC	0	10.130	0	34.600	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	223.6	0	SC	0	10.043	0	34.606	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	228.6	0	SC	0	9.951	0	34.610	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	233.6	0	SC	0	9.887	0	34.614	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	238.5	0	SC	0	9.844	0	34.615	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	243.5	0	SC	0	9.766	0	34.619	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	248.5	0	SC	0	9.713	0	34.625	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	253.4	0	SC	0	9.668	0	34.629	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	258.4	0	SC	0	9.606	0	34.629	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	263.4	0	SC	0	9.561	0	34.629	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	268.3	0	SC	0	9.489	0	34.627	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	273.3	0	SC	0	9.434	0	34.626	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	278.3	0	SC	0	9.401	0	34.627	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	283.2	0	SC	0	9.338	0	34.627	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	288.2	0	SC	0	9.286	0	34.626	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	293.1	0	SC	0	9.214	0	34.626	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	298.1	0	SC	0	9.164	0	34.626	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	303.1	0	SC	0	9.087	0	34.624	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	308.0	0	SC	0	9.043	0	34.623	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	313.0	0	SC	0	8.969	0	34.621	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	318.0	0	SC	0	8.923	0	34.619	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	322.9	0	SC	0	8.894	0	34.619	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	327.9	0	SC	0	8.851	0	34.618	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	332.9	0	SC	0	8.827	0	34.617	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	337.8	0	SC	0	8.803	0	34.615	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	342.8	0	SC	0	8.748	0	34.614	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	347.8	0	SC	0	8.708	0	34.611	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	352.7	0	SC	0	8.679	0	34.609	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	357.7	0	SC	0	8.647	0	34.608	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	362.6	0	SC	0	8.623	0	34.607	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	367.6	0	SC	0	8.603	0	34.606	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	372.6	0	SC	0	8.590	0	34.605	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	377.5	0	SC	0	8.569	0	34.604	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	382.5	0	SC	0	8.541	0	34.603	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	387.5	0	SC	0	8.518	0	34.603	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	392.4	0	SC	0	8.491	0	34.601	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	397.4	0	SC	0	8.452	0	34.600	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	402.3	0	SC	0	8.413	0	34.599	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	407.3	0	SC	0	8.383	0	34.598	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	412.3	0	SC	0	8.331	0	34.597	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	417.2	0	SC	0	8.305	0	34.595	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	422.2	0	SC	0	8.257	0	34.594	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	427.2	0	SC	0	8.212	0	34.592	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	432.1	0	SC	0	8.137	0	34.590	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	437.1	0	SC	0	8.096	0	34.589	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	442.0	0	SC	0	8.058	0	34.588	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	447.0	0	SC	0	8.016	0	34.586	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	452.0	0	SC	0	7.979	0	34.583	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	456.9	0	SC	0	7.935	0	34.580	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	461.9	0	SC	0	7.894	0	34.579	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	466.9	0	SC	0	7.851	0	34.573	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	471.8	0	SC	0	7.814	0	34.574	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	476.8	0	SC	0	7.762	0	34.573	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	481.7	0	SC	0	7.708	0	34.569	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	486.7	0	SC	0	7.655	0	34.568	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	491.7	0	SC	0	7.622	0	34.566	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	496.6	0	SC	0	7.591	0	34.565	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	501.6	0	SC	0	7.563	0	34.564	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	506.5	0	SC	0	7.536	0	34.563	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	511.5	0	SC	0	7.515	0	34.562	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	516.5	0	SC	0	7.477	0	34.561	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	521.4	0	SC	0	7.417	0	34.560	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	526.4	0	SC	0	7.376	0	34.559	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	531.3	0	SC	0	7.330	0	34.557	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	536.3	0	SC	0	7.307	0	34.556	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	541.3	0	SC	0	7.265	0	34.555	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	546.2	0	SC	0	7.242	0	34.554	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	551.2	0	SC	0	7.217	0	34.554	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	556.1	0	SC	0	7.182	0	34.553	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	561.1	0	SC	0	7.144	0	34.552	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	566.0	0	SC	0	7.090	0	34.550	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	571.0	0	SC	0	7.018	0	34.550	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	576.0	0	SC	0	6.970	0	34.549	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	580.9	0	SC	0	6.946	0	34.548	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	585.9	0	SC	0	6.901	0	34.550	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	590.8	0	SC	0	6.865	0	34.550	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	595.8	0	SC	0	6.854	0	34.550	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	600.8	0	SC	0	6.806	0	34.550	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	605.7	0	SC	0	6.733	0	34.547	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	610.7	0	SC	0	6.685	0	34.545	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	615.6	0	SC	0	6.643	0	34.543	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	620.6	0	SC	0	6.620	0	34.543	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	625.5	0	SC	0	6.558	0	34.543	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	630.5	0	SC	0	6.531	0	34.542	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	635.5	0	SC	0	6.516	0	34.541	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	640.4	0	SC	0	6.461	0	34.542	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	645.4	0	SC	0	6.396	0	34.541	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	650.3	0	SC	0	6.361	0	34.541	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	655.3	0	SC	0	6.337	0	34.540	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	660.2	0	SC	0	6.312	0	34.539	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	665.2	0	SC	0	6.265	0	34.539	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	670.1	0	SC	0	6.213	0	34.535	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	675.1	0	SC	0	6.167	0	34.537	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	680.1	0	SC	0	6.136	0	34.537	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	685.0	0	SC	0	6.107	0	34.536	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	690.0	0	SC	0	6.081	0	34.537	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	694.9	0	SC	0	6.039	0	34.538	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	699.9	0	SC	0	6.023	0	34.537	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	704.8	0	SC	0	5.993	0	34.538	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	709.8	0	SC	0	5.938	0	34.538	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	714.7	0	SC	0	5.892	0	34.537	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	719.7	0	SC	0	5.855	0	34.536	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	724.7	0	SC	0	5.840	0	34.534	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	729.6	0	SC	0	5.815	0	34.535	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	734.6	0	SC	0	5.798	0	34.536	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	739.5	0	SC	0	5.763	0	34.537	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	744.5	0	SC	0	5.739	0	34.536	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	749.4	0	SC	0	5.718	0	34.536	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	754.4	0	SC	0	5.693	0	34.536	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	759.3	0	SC	0	5.682	0	34.536	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	764.3	0	SC	0	5.664	0	34.536	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	769.2	0	SC	0	5.650	0	34.536	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	774.2	0	SC	0	5.634	0	34.536	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	779.2	0	SC	0	5.597	0	34.536	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	784.1	0	SC	0	5.576	0	34.536	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	789.1	0	SC	0	5.568	0	34.536	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	794.0	0	SC	0	5.562	0	34.535	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	799.0	0	SC	0	5.534	0	34.535	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	803.9	0	SC	0	5.488	0	34.537	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	808.9	0	SC	0	5.446	0	34.538	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	813.8	0	SC	0	5.405	0	34.538	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	818.8	0	SC	0	5.376	0	34.537	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	823.7	0	SC	0	5.356	0	34.538	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	828.7	0	SC	0	5.338	0	34.538	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	833.6	0	SC	0	5.317	0	34.538	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	838.6	0	SC	0	5.300	0	34.538	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	843.5	0	SC	0	5.282	0	34.538	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	848.5	0	SC	0	5.267	0	34.538	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	853.4	0	SC	0	5.250	0	34.538	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	858.4	0	SC	0	5.232	0	34.538	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	863.3	0	SC	0	5.214	0	34.539	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	868.3	0	SC	0	5.191	0	34.539	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	873.2	0	SC	0	5.168	0	34.539	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	878.2	0	SC	0	5.141	0	34.540	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	883.1	0	SC	0	5.111	0	34.540	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	888.1	0	SC	0	5.080	0	34.540	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	893.0	0	SC	0	5.054	0	34.541	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	898.0	0	SC	0	5.038	0	34.540	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	903.0	0	SC	0	5.031	0	34.541	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	907.9	0	SC	0	5.019	0	34.541	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	912.9	0	SC	0	5.003	0	34.541	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	917.8	0	SC	0	4.989	0	34.541	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	922.8	0	SC	0	4.974	0	34.541	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	927.7	0	SC	0	4.961	0	34.541	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	932.7	0	SC	0	4.946	0	34.541	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	937.6	0	SC	0	4.931	0	34.542	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	942.6	0	SC	0	4.913	0	34.542	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	947.5	0	SC	0	4.893	0	34.541	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	952.4	0	SC	0	4.876	0	34.542	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	957.4	0	SC	0	4.864	0	34.542	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	962.3	0	SC	0	4.854	0	34.542	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	967.3	0	SC	0	4.830	0	34.542	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	972.2	0	SC	0	4.804	0	34.542	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	977.2	0	SC	0	4.772	0	34.544	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	982.1	0	SC	0	4.762	0	34.543	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	987.1	0	SC	0	4.736	0	34.544	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	992.0	0	SC	0	4.717	0	34.544	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9800	0	997.0	0	SC	0	4.704	0	34.544	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9828	0	0.0	0	SC	0	29.11	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9828	0	19.8	0	SC	0	29.02	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9828	0	39.7	0	SC	0	28.93	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9828	0	59.6	0	SC	0	28.92	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9828	0	79.5	0	SC	0	28.34	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9828	0	99.4	0	SC	0	24.48	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9828	0	119.3	0	SC	0	20.81	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9828	0	139.1	0	SC	0	15.70	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9828	0	159.0	0	SC	0	12.94	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9828	0	178.9	0	SC	0	11.17	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9828	0	198.7	0	SC	0	10.49	0
@4111__1986192	002	B	06/26/1986	23:58	165.0000	6.9828	0	248.4	0	SC	0	9.73	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	0.0	0	SD	0			33.99	0	4.61	0			0.07	0	0.00	0	0.02	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	19.8	0	SD	0			34.09	0	4.50	0			0.12	0	0.00	0	0.02	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	39.7	0	SD	0			34.17	0	4.51	0			0.18	0	0.00	0	0.04	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	59.6	0	SD	0			34.34	0	4.52	0			0.35	0	0.03	0	0.05	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	79.5	0	SD	0			34.71	0	4.51	0			0.39	0	0.03	0	0.11	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	99.4	0	SD	0			35.01	0	4.26	0			0.57	0	1.48	0	0.23	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	119.2	0	SD	0			34.82	0	3.75	0			0.82	0	8.65	0	0.13	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	139.1	0	SD	0			34.65	0	3.36	0			1.13	0	15.05	0	0.08	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	159.0	0	SD	0			34.49	0	3.09	0			1.33	0	18.55	0	0.06	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	178.9	0	SD	0			34.47	0	2.66	0			1.55	0	23.08	0	0.00	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	198.7	0	SD	0			34.53	0	2.06	0			2.02	0	29.08	0	0.03	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	248.4	0	SD	0			34.63	0	1.12	0			2.57	0	34.70	0	0.00	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	0.0	0	SC	0	29.280	0	33.972	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	5.0	0	SC	0	28.960	0	34.052	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	9.9	0	SC	0	28.883	0	34.059	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	14.9	0	SC	0	28.818	0	34.066	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	19.9	0	SC	0	28.788	0	34.086	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	24.9	0	SC	0	28.772	0	34.096	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	29.8	0	SC	0	28.770	0	34.117	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	34.8	0	SC	0	28.770	0	34.141	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	39.8	0	SC	0	28.733	0	34.178	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	44.7	0	SC	0	28.611	0	34.231	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	49.7	0	SC	0	28.512	0	34.270	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	54.7	0	SC	0	28.474	0	34.285	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	59.7	0	SC	0	28.249	0	34.353	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	64.6	0	SC	0	27.983	0	34.425	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	69.6	0	SC	0	27.489	0	34.545	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	74.6	0	SC	0	27.086	0	34.640	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	79.5	0	SC	0	26.571	0	34.728	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	84.5	0	SC	0	25.724	0	34.821	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	89.5	0	SC	0	25.038	0	34.902	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	94.4	0	SC	0	23.855	0	34.895	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	99.4	0	SC	0	22.659	0	34.976	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	104.4	0	SC	0	21.576	0	34.949	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	109.4	0	SC	0	20.486	0	34.915	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	114.3	0	SC	0	19.520	0	34.851	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	119.3	0	SC	0	18.628	0	34.829	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	124.3	0	SC	0	17.925	0	34.769	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	129.2	0	SC	0	17.082	0	34.744	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	134.2	0	SC	0	16.518	0	34.679	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	139.2	0	SC	0	15.862	0	34.656	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	144.1	0	SC	0	14.568	0	34.571	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	149.1	0	SC	0	13.759	0	34.530	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	154.1	0	SC	0	13.465	0	34.516	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	159.0	0	SC	0	12.961	0	34.475	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	164.0	0	SC	0	12.564	0	34.484	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	169.0	0	SC	0	12.325	0	34.485	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	173.9	0	SC	0	12.123	0	34.487	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	178.9	0	SC	0	11.796	0	34.468	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	183.9	0	SC	0	11.468	0	34.464	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	188.8	0	SC	0	11.177	0	34.484	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	193.8	0	SC	0	11.163	0	34.521	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	198.8	0	SC	0	11.061	0	34.536	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	203.8	0	SC	0	10.922	0	34.542	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	208.7	0	SC	0	10.729	0	34.566	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	213.7	0	SC	0	10.632	0	34.571	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	218.7	0	SC	0	10.516	0	34.581	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	223.6	0	SC	0	10.410	0	34.584	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	228.6	0	SC	0	10.301	0	34.594	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	233.6	0	SC	0	10.209	0	34.599	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	238.5	0	SC	0	10.149	0	34.614	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	243.5	0	SC	0	10.105	0	34.634	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	248.5	0	SC	0	10.034	0	34.630	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	253.4	0	SC	0	9.861	0	34.621	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	258.4	0	SC	0	9.790	0	34.624	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	263.3	0	SC	0	9.745	0	34.625	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	268.3	0	SC	0	9.704	0	34.626	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	273.3	0	SC	0	9.639	0	34.625	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	278.2	0	SC	0	9.572	0	34.622	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	283.2	0	SC	0	9.530	0	34.624	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	288.2	0	SC	0	9.432	0	34.625	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	293.1	0	SC	0	9.379	0	34.624	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	298.1	0	SC	0	9.336	0	34.625	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	303.1	0	SC	0	9.305	0	34.623	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	308.0	0	SC	0	9.282	0	34.623	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	313.0	0	SC	0	9.248	0	34.623	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	318.0	0	SC	0	9.217	0	34.623	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	322.9	0	SC	0	9.192	0	34.622	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	327.9	0	SC	0	9.150	0	34.622	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	332.9	0	SC	0	9.082	0	34.621	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	337.8	0	SC	0	9.030	0	34.619	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	342.8	0	SC	0	8.982	0	34.617	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	347.7	0	SC	0	8.949	0	34.616	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	352.7	0	SC	0	8.907	0	34.616	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	357.7	0	SC	0	8.871	0	34.614	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	362.6	0	SC	0	8.835	0	34.613	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	367.6	0	SC	0	8.798	0	34.611	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	372.6	0	SC	0	8.768	0	34.610	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	377.5	0	SC	0	8.724	0	34.609	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	382.5	0	SC	0	8.696	0	34.607	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	387.5	0	SC	0	8.679	0	34.607	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	392.4	0	SC	0	8.656	0	34.611	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	397.4	0	SC	0	8.600	0	34.610	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	402.3	0	SC	0	8.472	0	34.602	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	407.3	0	SC	0	8.343	0	34.598	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	412.3	0	SC	0	8.260	0	34.593	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	417.2	0	SC	0	8.211	0	34.591	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	422.2	0	SC	0	8.191	0	34.589	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	427.1	0	SC	0	8.161	0	34.587	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	432.1	0	SC	0	8.136	0	34.586	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	437.1	0	SC	0	8.118	0	34.585	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	442.0	0	SC	0	8.104	0	34.585	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	447.0	0	SC	0	8.082	0	34.584	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	452.0	0	SC	0	8.070	0	34.583	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	456.9	0	SC	0	8.021	0	34.581	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	461.9	0	SC	0	7.969	0	34.578	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	466.8	0	SC	0	7.901	0	34.574	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	471.8	0	SC	0	7.844	0	34.573	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	476.8	0	SC	0	7.809	0	34.571	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	481.7	0	SC	0	7.775	0	34.570	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	486.7	0	SC	0	7.742	0	34.568	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	491.6	0	SC	0	7.715	0	34.569	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	496.6	0	SC	0	7.669	0	34.569	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	501.6	0	SC	0	7.577	0	34.562	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	506.5	0	SC	0	7.499	0	34.559	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	511.5	0	SC	0	7.476	0	34.562	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	516.4	0	SC	0	7.420	0	34.559	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	521.4	0	SC	0	7.380	0	34.556	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	526.4	0	SC	0	7.348	0	34.555	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	531.3	0	SC	0	7.292	0	34.553	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	536.3	0	SC	0	7.201	0	34.551	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	541.2	0	SC	0	7.111	0	34.544	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	546.2	0	SC	0	7.050	0	34.538	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	551.2	0	SC	0	7.023	0	34.534	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	556.1	0	SC	0	7.002	0	34.537	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	561.1	0	SC	0	6.982	0	34.539	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	566.0	0	SC	0	6.949	0	34.538	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	571.0	0	SC	0	6.884	0	34.537	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	575.9	0	SC	0	6.825	0	34.535	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	580.9	0	SC	0	6.767	0	34.534	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	585.9	0	SC	0	6.718	0	34.532	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	590.8	0	SC	0	6.692	0	34.531	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	595.8	0	SC	0	6.674	0	34.532	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	600.7	0	SC	0	6.641	0	34.533	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	605.7	0	SC	0	6.597	0	34.533	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	610.7	0	SC	0	6.563	0	34.533	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	615.6	0	SC	0	6.536	0	34.533	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	620.6	0	SC	0	6.496	0	34.532	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	625.5	0	SC	0	6.447	0	34.532	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	630.5	0	SC	0	6.415	0	34.531	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	635.4	0	SC	0	6.374	0	34.531	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	640.4	0	SC	0	6.340	0	34.531	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	645.4	0	SC	0	6.314	0	34.531	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	650.3	0	SC	0	6.276	0	34.531	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	655.3	0	SC	0	6.234	0	34.531	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	660.2	0	SC	0	6.203	0	34.531	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	665.2	0	SC	0	6.178	0	34.532	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	670.1	0	SC	0	6.144	0	34.532	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	675.1	0	SC	0	6.102	0	34.531	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	680.0	0	SC	0	6.035	0	34.532	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	685.0	0	SC	0	5.967	0	34.531	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	690.0	0	SC	0	5.943	0	34.531	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	694.9	0	SC	0	5.935	0	34.531	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	699.9	0	SC	0	5.914	0	34.531	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	704.8	0	SC	0	5.894	0	34.531	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	709.8	0	SC	0	5.850	0	34.526	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	714.7	0	SC	0	5.829	0	34.530	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	719.7	0	SC	0	5.816	0	34.530	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	724.6	0	SC	0	5.778	0	34.530	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	729.6	0	SC	0	5.755	0	34.530	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	734.5	0	SC	0	5.727	0	34.531	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	739.5	0	SC	0	5.703	0	34.531	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	744.5	0	SC	0	5.662	0	34.532	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	749.4	0	SC	0	5.630	0	34.532	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	754.4	0	SC	0	5.622	0	34.531	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	759.3	0	SC	0	5.609	0	34.532	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	764.3	0	SC	0	5.585	0	34.532	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	769.2	0	SC	0	5.559	0	34.531	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	774.2	0	SC	0	5.526	0	34.532	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	779.1	0	SC	0	5.496	0	34.531	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	784.1	0	SC	0	5.457	0	34.530	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	789.0	0	SC	0	5.421	0	34.532	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	794.0	0	SC	0	5.388	0	34.531	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	798.9	0	SC	0	5.355	0	34.531	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	803.9	0	SC	0	5.344	0	34.531	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	808.9	0	SC	0	5.334	0	34.531	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	813.8	0	SC	0	5.323	0	34.531	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	818.8	0	SC	0	5.312	0	34.531	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	823.7	0	SC	0	5.300	0	34.530	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	828.7	0	SC	0	5.272	0	34.531	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	833.6	0	SC	0	5.252	0	34.532	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	838.6	0	SC	0	5.242	0	34.532	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	843.5	0	SC	0	5.231	0	34.532	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	848.5	0	SC	0	5.227	0	34.532	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	853.4	0	SC	0	5.219	0	34.532	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	858.4	0	SC	0	5.192	0	34.532	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	863.3	0	SC	0	5.166	0	34.532	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	868.3	0	SC	0	5.153	0	34.533	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	873.2	0	SC	0	5.130	0	34.534	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	878.2	0	SC	0	5.117	0	34.536	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	883.1	0	SC	0	5.101	0	34.535	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	888.1	0	SC	0	5.068	0	34.536	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	893.0	0	SC	0	5.029	0	34.537	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	898.0	0	SC	0	4.991	0	34.539	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	902.9	0	SC	0	4.967	0	34.539	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	907.9	0	SC	0	4.946	0	34.539	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	912.8	0	SC	0	4.925	0	34.539	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	917.8	0	SC	0	4.885	0	34.538	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	922.7	0	SC	0	4.859	0	34.538	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	927.7	0	SC	0	4.840	0	34.539	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	932.6	0	SC	0	4.825	0	34.539	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	937.6	0	SC	0	4.812	0	34.539	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	942.5	0	SC	0	4.795	0	34.539	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	947.5	0	SC	0	4.780	0	34.540	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	952.4	0	SC	0	4.760	0	34.541	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	957.4	0	SC	0	4.734	0	34.542	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	962.3	0	SC	0	4.710	0	34.543	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	967.3	0	SC	0	4.691	0	34.544	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	972.2	0	SC	0	4.680	0	34.543	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	977.2	0	SC	0	4.664	0	34.544	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	982.1	0	SC	0	4.635	0	34.544	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	987.1	0	SC	0	4.612	0	34.544	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	992.0	0	SC	0	4.587	0	34.545	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	997.0	0	SC	0	4.561	0	34.546	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	1001.9	0	SC	0	4.526	0	34.546	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	1006.9	0	SC	0	4.510	0	34.546	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	0.0	0	SC	0	29.21	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	19.8	0	SC	0	28.79	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	39.7	0	SC	0	28.76	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	59.6	0	SC	0	28.31	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	79.5	0	SC	0	26.65	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	99.4	0	SC	0	22.68	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	119.2	0	SC	0	18.73	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	139.1	0	SC	0	15.71	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	159.0	0	SC	0	12.92	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	178.9	0	SC	0	11.83	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	198.7	0	SC	0	11.07	0
@4111__1986192	003	B	06/27/1986	07:28	164.9500	8.0000	0	248.4	0	SC	0	10.03	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	0.0	0	SC	0	29.01	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	19.8	0	SC	0	28.84	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	39.7	0	SC	0	28.73	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	59.6	0	SC	0	28.23	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	79.5	0	SC	0	26.78	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	99.4	0	SC	0	24.48	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	119.2	0	SC	0	21.71	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	139.1	0	SC	0	18.71	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	159.0	0	SC	0	16.19	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	178.9	0	SC	0	13.33	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	198.7	0	SC	0	11.98	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	248.4	0	SC	0	10.36	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	0.0	0	SD	0			34.19	0	4.52	0			0.14	0	0.00	0	0.03	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	19.8	0	SD	0			34.21	0	4.46	0			0.22	0	0.00	0	0.03	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	39.7	0	SD	0			34.22	0	4.47	0			0.26	0	0.00	0	0.03	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	59.6	0	SD	0			34.38	0	4.50	0			0.40	0	0.00	0	0.04	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	79.5	0	SD	0			34.66	0	4.51	0			0.25	0	0.04	0	0.05	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	99.4	0	SD	0			35.00	0	4.46	0			0.34	0	0.04	0	0.10	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	119.2	0	SD	0			35.01	0	4.21	0			0.30	0	0.61	0	0.18	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	139.1	0	SD	0			34.87	0	3.89	0			0.48	0	6.08	0	0.13	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	159.0	0	SD	0			34.68	0	3.55	0			0.90	0	10.60	0	0.07	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	178.9	0	SD	0			34.52	0	3.28	0			1.27	0	17.57	0	0.00	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	198.7	0	SD	0			34.46	0	2.84	0			1.78	0	25.47	0	0.02	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	248.4	0	SD	0			34.57	0	1.36	0			2.34	0	35.18	0	0.00	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	0.0	0	SC	0	29.003	0	34.189	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	5.0	0	SC	0	28.972	0	34.194	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	9.9	0	SC	0	28.926	0	34.203	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	14.9	0	SC	0	28.884	0	34.206	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	19.9	0	SC	0	28.819	0	34.218	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	24.9	0	SC	0	28.776	0	34.217	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	29.8	0	SC	0	28.759	0	34.217	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	34.8	0	SC	0	28.753	0	34.220	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	39.8	0	SC	0	28.739	0	34.223	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	44.7	0	SC	0	28.707	0	34.227	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	49.7	0	SC	0	28.645	0	34.240	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	54.7	0	SC	0	28.462	0	34.309	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	59.7	0	SC	0	28.162	0	34.407	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	64.6	0	SC	0	27.903	0	34.459	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	69.6	0	SC	0	27.647	0	34.508	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	74.6	0	SC	0	27.221	0	34.585	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	79.5	0	SC	0	26.746	0	34.674	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	84.5	0	SC	0	26.115	0	34.766	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	89.5	0	SC	0	25.454	0	34.874	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	94.4	0	SC	0	24.856	0	34.982	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	99.4	0	SC	0	24.275	0	35.015	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	104.4	0	SC	0	23.784	0	35.037	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	109.3	0	SC	0	23.073	0	35.018	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	114.3	0	SC	0	22.416	0	35.031	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	119.3	0	SC	0	21.796	0	35.003	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	124.3	0	SC	0	20.899	0	34.991	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	129.2	0	SC	0	20.172	0	34.973	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	134.2	0	SC	0	19.265	0	34.915	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	139.2	0	SC	0	18.659	0	34.867	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	144.1	0	SC	0	17.709	0	34.803	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	149.1	0	SC	0	16.863	0	34.750	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	154.1	0	SC	0	16.379	0	34.704	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	159.0	0	SC	0	16.004	0	34.672	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	164.0	0	SC	0	15.358	0	34.604	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	169.0	0	SC	0	14.526	0	34.580	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	173.9	0	SC	0	13.912	0	34.539	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	178.9	0	SC	0	13.287	0	34.480	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	183.9	0	SC	0	12.798	0	34.466	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	188.8	0	SC	0	12.553	0	34.456	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	193.8	0	SC	0	12.251	0	34.447	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	198.8	0	SC	0	11.998	0	34.452	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	203.7	0	SC	0	11.733	0	34.456	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	208.7	0	SC	0	11.445	0	34.458	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	213.7	0	SC	0	11.116	0	34.478	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	218.6	0	SC	0	10.894	0	34.473	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	223.6	0	SC	0	10.747	0	34.497	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	228.6	0	SC	0	10.647	0	34.523	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	233.5	0	SC	0	10.606	0	34.545	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	238.5	0	SC	0	10.527	0	34.552	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	243.5	0	SC	0	10.407	0	34.563	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	248.4	0	SC	0	10.311	0	34.575	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	253.4	0	SC	0	10.227	0	34.572	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	258.4	0	SC	0	10.180	0	34.584	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	263.3	0	SC	0	10.132	0	34.589	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	268.3	0	SC	0	10.039	0	34.598	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	273.3	0	SC	0	9.999	0	34.603	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	278.2	0	SC	0	9.971	0	34.602	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	283.2	0	SC	0	9.925	0	34.602	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	288.2	0	SC	0	9.844	0	34.608	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	293.1	0	SC	0	9.766	0	34.612	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	298.1	0	SC	0	9.711	0	34.616	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	303.1	0	SC	0	9.678	0	34.615	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	308.0	0	SC	0	9.621	0	34.614	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	313.0	0	SC	0	9.589	0	34.617	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	317.9	0	SC	0	9.557	0	34.615	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	322.9	0	SC	0	9.519	0	34.618	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	327.9	0	SC	0	9.478	0	34.624	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	332.8	0	SC	0	9.438	0	34.624	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	337.8	0	SC	0	9.371	0	34.625	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	342.8	0	SC	0	9.273	0	34.622	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	347.7	0	SC	0	9.200	0	34.619	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	352.7	0	SC	0	9.157	0	34.620	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	357.7	0	SC	0	9.137	0	34.621	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	362.6	0	SC	0	9.080	0	34.619	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	367.6	0	SC	0	9.021	0	34.617	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	372.5	0	SC	0	8.972	0	34.615	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	377.5	0	SC	0	8.931	0	34.613	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	382.5	0	SC	0	8.898	0	34.611	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	387.4	0	SC	0	8.854	0	34.611	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	392.4	0	SC	0	8.820	0	34.608	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	397.4	0	SC	0	8.797	0	34.607	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	402.3	0	SC	0	8.763	0	34.605	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	407.3	0	SC	0	8.732	0	34.604	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	412.2	0	SC	0	8.690	0	34.604	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	417.2	0	SC	0	8.640	0	34.603	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	422.2	0	SC	0	8.598	0	34.601	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	427.1	0	SC	0	8.569	0	34.600	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	432.1	0	SC	0	8.526	0	34.599	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	437.0	0	SC	0	8.483	0	34.596	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	442.0	0	SC	0	8.464	0	34.593	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	447.0	0	SC	0	8.443	0	34.590	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	451.9	0	SC	0	8.417	0	34.588	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	456.9	0	SC	0	8.389	0	34.587	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	461.9	0	SC	0	8.347	0	34.585	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	466.8	0	SC	0	8.302	0	34.579	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	471.8	0	SC	0	8.282	0	34.580	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	476.7	0	SC	0	8.256	0	34.578	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	481.7	0	SC	0	8.207	0	34.577	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	486.7	0	SC	0	8.181	0	34.575	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	491.6	0	SC	0	8.165	0	34.574	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	496.6	0	SC	0	8.149	0	34.574	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	501.5	0	SC	0	8.105	0	34.573	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	506.5	0	SC	0	8.073	0	34.570	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	511.5	0	SC	0	8.040	0	34.569	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	516.4	0	SC	0	8.007	0	34.568	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	521.4	0	SC	0	7.947	0	34.565	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	526.3	0	SC	0	7.888	0	34.564	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	531.3	0	SC	0	7.808	0	34.565	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	536.2	0	SC	0	7.712	0	34.560	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	541.2	0	SC	0	7.681	0	34.559	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	546.2	0	SC	0	7.660	0	34.558	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	551.1	0	SC	0	7.603	0	34.556	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	556.1	0	SC	0	7.546	0	34.555	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	561.0	0	SC	0	7.489	0	34.552	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	566.0	0	SC	0	7.455	0	34.548	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	571.0	0	SC	0	7.418	0	34.544	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	575.9	0	SC	0	7.361	0	34.540	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	580.9	0	SC	0	7.286	0	34.533	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	585.8	0	SC	0	7.218	0	34.537	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	590.8	0	SC	0	7.185	0	34.535	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	595.7	0	SC	0	7.168	0	34.534	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	600.7	0	SC	0	7.122	0	34.534	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	605.7	0	SC	0	7.078	0	34.533	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	610.6	0	SC	0	7.034	0	34.533	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	615.6	0	SC	0	6.960	0	34.528	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	620.5	0	SC	0	6.915	0	34.527	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	625.5	0	SC	0	6.854	0	34.526	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	630.4	0	SC	0	6.782	0	34.526	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	635.4	0	SC	0	6.719	0	34.526	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	640.4	0	SC	0	6.669	0	34.526	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	645.3	0	SC	0	6.634	0	34.526	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	650.3	0	SC	0	6.579	0	34.522	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	655.2	0	SC	0	6.489	0	34.522	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	660.2	0	SC	0	6.410	0	34.520	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	665.1	0	SC	0	6.348	0	34.523	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	670.1	0	SC	0	6.311	0	34.523	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	675.0	0	SC	0	6.296	0	34.522	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	680.0	0	SC	0	6.273	0	34.521	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	685.0	0	SC	0	6.239	0	34.522	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	689.9	0	SC	0	6.203	0	34.522	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	694.9	0	SC	0	6.159	0	34.521	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	699.8	0	SC	0	6.123	0	34.521	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	704.8	0	SC	0	6.080	0	34.519	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	709.7	0	SC	0	6.045	0	34.520	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	714.7	0	SC	0	6.025	0	34.520	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	719.6	0	SC	0	6.006	0	34.521	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	724.6	0	SC	0	5.990	0	34.520	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	729.6	0	SC	0	5.960	0	34.521	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	734.5	0	SC	0	5.933	0	34.521	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	739.5	0	SC	0	5.915	0	34.521	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	744.4	0	SC	0	5.891	0	34.522	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	749.4	0	SC	0	5.885	0	34.522	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	754.3	0	SC	0	5.870	0	34.523	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	759.3	0	SC	0	5.846	0	34.523	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	764.2	0	SC	0	5.835	0	34.523	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	769.2	0	SC	0	5.813	0	34.522	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	774.1	0	SC	0	5.782	0	34.520	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	779.1	0	SC	0	5.759	0	34.523	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	784.0	0	SC	0	5.733	0	34.524	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	789.0	0	SC	0	5.704	0	34.524	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	793.9	0	SC	0	5.673	0	34.523	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	798.9	0	SC	0	5.625	0	34.525	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	803.9	0	SC	0	5.580	0	34.526	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	808.8	0	SC	0	5.549	0	34.523	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	813.8	0	SC	0	5.512	0	34.525	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	818.7	0	SC	0	5.460	0	34.524	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	823.7	0	SC	0	5.416	0	34.527	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	828.6	0	SC	0	5.391	0	34.527	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	833.6	0	SC	0	5.360	0	34.525	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	838.5	0	SC	0	5.322	0	34.528	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	843.5	0	SC	0	5.294	0	34.528	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	848.4	0	SC	0	5.259	0	34.528	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	853.4	0	SC	0	5.209	0	34.529	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	858.3	0	SC	0	5.166	0	34.530	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	863.3	0	SC	0	5.142	0	34.530	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	868.2	0	SC	0	5.129	0	34.530	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	873.2	0	SC	0	5.109	0	34.529	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	878.1	0	SC	0	5.069	0	34.530	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	883.1	0	SC	0	5.017	0	34.533	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	888.0	0	SC	0	4.997	0	34.533	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	893.0	0	SC	0	4.986	0	34.532	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	897.9	0	SC	0	4.967	0	34.533	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	902.9	0	SC	0	4.950	0	34.533	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	907.8	0	SC	0	4.938	0	34.533	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	912.8	0	SC	0	4.904	0	34.535	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	917.7	0	SC	0	4.887	0	34.535	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	922.7	0	SC	0	4.870	0	34.535	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	927.6	0	SC	0	4.847	0	34.536	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	932.6	0	SC	0	4.808	0	34.537	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	937.5	0	SC	0	4.777	0	34.537	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	942.5	0	SC	0	4.742	0	34.538	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	947.4	0	SC	0	4.723	0	34.538	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	952.4	0	SC	0	4.699	0	34.538	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	957.3	0	SC	0	4.659	0	34.540	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	962.3	0	SC	0	4.616	0	34.540	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	967.2	0	SC	0	4.575	0	34.541	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	972.2	0	SC	0	4.545	0	34.543	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	977.1	0	SC	0	4.513	0	34.541	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	982.1	0	SC	0	4.472	0	34.544	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	987.0	0	SC	0	4.448	0	34.544	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	992.0	0	SC	0	4.432	0	34.544	0
@4111__1986192	004	B	06/27/1986	23:43	165.0000	10.0000	0	996.9	0	SC	0	4.426	0	34.545	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	0.0	0	SC	8	28.616	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	5.0	0	SC	8	28.615	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	9.9	0	SC	8	28.617	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	14.9	0	SC	8	28.625	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	19.9	0	SC	8	28.628	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	24.9	0	SC	8	28.628	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	29.8	0	SC	8	28.629	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	34.8	0	SC	8	28.630	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	39.8	0	SC	8	28.629	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	44.7	0	SC	8	28.625	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	49.7	0	SC	8	28.605	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	54.7	0	SC	8	28.415	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	59.7	0	SC	8	28.232	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	64.6	0	SC	8	27.573	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	69.6	0	SC	8	26.722	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	74.6	0	SC	8	26.293	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	79.5	0	SC	8	26.162	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	84.5	0	SC	8	25.971	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	89.5	0	SC	8	25.842	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	94.5	0	SC	8	25.025	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	99.4	0	SC	8	24.267	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	104.4	0	SC	8	24.291	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	109.4	0	SC	8	24.189	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	114.3	0	SC	8	23.789	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	119.3	0	SC	8	23.080	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	124.3	0	SC	8	22.072	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	129.2	0	SC	8	21.485	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	134.2	0	SC	8	21.222	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	139.2	0	SC	8	20.990	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	144.1	0	SC	8	20.480	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	149.1	0	SC	8	20.279	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	154.1	0	SC	8	19.531	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	159.1	0	SC	8	18.921	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	164.0	0	SC	8	18.638	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	169.0	0	SC	8	18.197	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	174.0	0	SC	8	17.712	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	178.9	0	SC	8	17.458	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	183.9	0	SC	8	17.144	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	188.9	0	SC	8	16.796	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	193.8	0	SC	8	15.846	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	198.8	0	SC	8	15.314	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	203.8	0	SC	8	14.449	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	208.7	0	SC	8	14.228	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	213.7	0	SC	8	12.961	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	218.7	0	SC	8	12.708	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	223.6	0	SC	8	12.209	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	228.6	0	SC	8	11.718	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	233.6	0	SC	8	11.529	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	238.5	0	SC	8	11.431	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	243.5	0	SC	8	11.069	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	248.5	0	SC	8	10.858	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	253.4	0	SC	8	10.669	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	258.4	0	SC	8	10.501	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	263.4	0	SC	8	10.369	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	268.3	0	SC	8	10.291	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	0.0	0	SC	8	28.276	0	34.410	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	5.0	0	SC	8	28.281	0	34.413	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	9.9	0	SC	8	28.291	0	34.413	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	14.9	0	SC	8	28.292	0	34.413	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	19.9	0	SC	8	28.294	0	34.416	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	24.9	0	SC	8	28.295	0	34.420	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	29.8	0	SC	8	28.295	0	34.434	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	34.8	0	SC	8	28.296	0	34.440	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	39.8	0	SC	8	28.297	0	34.440	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	44.7	0	SC	8	28.297	0	34.437	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	49.7	0	SC	8	28.296	0	34.435	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	54.7	0	SC	8	28.286	0	34.436	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	59.7	0	SC	8	28.203	0	34.448	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	64.6	0	SC	8	27.954	0	34.491	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	69.6	0	SC	8	27.848	0	34.514	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	74.6	0	SC	8	27.646	0	34.594	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	79.5	0	SC	8	26.870	0	34.638	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	84.5	0	SC	8	25.977	0	34.734	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	89.5	0	SC	8	25.207	0	34.738	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	94.5	0	SC	8	24.690	0	34.779	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	99.4	0	SC	8	24.289	0	34.827	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	104.4	0	SC	8	24.185	0	34.894	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	109.4	0	SC	8	23.415	0	34.874	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	114.3	0	SC	8	22.448	0	34.876	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	119.3	0	SC	8	21.539	0	34.867	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	124.3	0	SC	8	20.925	0	34.868	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	129.2	0	SC	8	20.622	0	34.895	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	134.2	0	SC	8	20.562	0	34.894	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	139.2	0	SC	8	20.389	0	34.887	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	144.1	0	SC	8	20.214	0	34.873	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	149.1	0	SC	8	19.907	0	34.853	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	154.1	0	SC	8	19.314	0	34.839	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	159.1	0	SC	8	18.726	0	34.833	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	164.0	0	SC	8	18.020	0	34.782	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	169.0	0	SC	8	17.546	0	34.734	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	174.0	0	SC	8	16.795	0	34.746	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	178.9	0	SC	8	16.379	0	34.704	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	183.9	0	SC	8	16.039	0	34.708	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	188.9	0	SC	8	15.568	0	34.683	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	193.8	0	SC	8	14.854	0	34.633	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	198.8	0	SC	8	14.180	0	34.619	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	203.8	0	SC	8	13.598	0	34.584	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	208.7	0	SC	8	13.027	0	34.554	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	213.7	0	SC	8	12.442	0	34.522	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	218.7	0	SC	8	11.796	0	34.501	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	223.6	0	SC	8	11.369	0	34.513	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	228.6	0	SC	8	11.118	0	34.517	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	233.6	0	SC	8	10.863	0	34.520	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	238.5	0	SC	8	10.641	0	34.541	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	243.5	0	SC	8	10.534	0	34.542	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	248.5	0	SC	8	10.392	0	34.573	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	253.4	0	SC	8	10.279	0	34.583	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	258.4	0	SC	8	10.176	0	34.602	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	263.4	0	SC	8	10.033	0	34.611	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	268.3	0	SC	8	9.974	0	34.616	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	273.3	0	SC	8	9.888	0	34.621	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	278.3	0	SC	8	9.808	0	34.625	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	283.2	0	SC	8	9.785	0	34.630	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	288.2	0	SC	8	9.754	0	34.634	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	293.2	0	SC	8	9.720	0	34.630	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	298.1	0	SC	8	9.673	0	34.629	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	303.1	0	SC	8	9.648	0	34.635	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	308.0	0	SC	8	9.632	0	34.630	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	313.0	0	SC	8	9.582	0	34.627	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	318.0	0	SC	8	9.497	0	34.630	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	322.9	0	SC	8	9.453	0	34.634	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	327.9	0	SC	8	9.390	0	34.633	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	332.9	0	SC	8	9.314	0	34.632	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	337.8	0	SC	8	9.282	0	34.626	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	342.8	0	SC	8	9.216	0	34.629	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	347.8	0	SC	8	9.176	0	34.627	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	352.7	0	SC	8	9.100	0	34.628	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	357.7	0	SC	8	9.086	0	34.628	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	362.7	0	SC	8	9.080	0	34.626	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	367.6	0	SC	8	9.028	0	34.626	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	372.6	0	SC	8	8.985	0	34.625	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	377.5	0	SC	8	8.944	0	34.613	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	382.5	0	SC	8	8.876	0	34.616	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	387.5	0	SC	8	8.792	0	34.619	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	392.4	0	SC	8	8.747	0	34.616	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	397.4	0	SC	8	8.723	0	34.617	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	402.4	0	SC	8	8.704	0	34.614	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	407.3	0	SC	8	8.661	0	34.613	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	412.3	0	SC	8	8.611	0	34.611	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	417.2	0	SC	8	8.579	0	34.611	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	422.2	0	SC	8	8.559	0	34.612	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	427.2	0	SC	8	8.528	0	34.610	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	432.1	0	SC	8	8.495	0	34.608	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	437.1	0	SC	8	8.449	0	34.605	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	442.1	0	SC	8	8.399	0	34.601	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	447.0	0	SC	8	8.354	0	34.600	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	452.0	0	SC	8	8.320	0	34.604	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	456.9	0	SC	8	8.287	0	34.599	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	461.9	0	SC	8	8.242	0	34.597	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	466.9	0	SC	8	8.215	0	34.597	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	471.8	0	SC	8	8.206	0	34.598	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	476.8	0	SC	8	8.189	0	34.595	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	481.7	0	SC	8	8.127	0	34.595	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	486.7	0	SC	8	8.095	0	34.594	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	491.7	0	SC	8	8.064	0	34.592	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	496.6	0	SC	8	8.036	0	34.590	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	501.6	0	SC	8	8.012	0	34.586	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	506.5	0	SC	8	7.974	0	34.589	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	511.5	0	SC	8	7.944	0	34.588	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	516.5	0	SC	8	7.921	0	34.589	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	521.4	0	SC	8	7.877	0	34.586	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	526.4	0	SC	8	7.827	0	34.583	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	531.3	0	SC	8	7.786	0	34.584	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	536.3	0	SC	8	7.766	0	34.581	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	541.3	0	SC	8	7.736	0	34.579	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	546.2	0	SC	8	7.696	0	34.573	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	551.2	0	SC	8	7.619	0	34.580	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	556.1	0	SC	8	7.577	0	34.577	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	561.1	0	SC	8	7.517	0	34.567	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	566.1	0	SC	8	7.466	0	34.570	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	571.0	0	SC	8	7.400	0	34.566	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	576.0	0	SC	8	7.369	0	34.566	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	580.9	0	SC	8	7.335	0	34.567	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	585.9	0	SC	8	7.289	0	34.565	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	590.8	0	SC	8	7.236	0	34.563	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	595.8	0	SC	8	7.192	0	34.561	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	600.8	0	SC	8	7.153	0	34.558	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	605.7	0	SC	8	7.121	0	34.561	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	610.7	0	SC	8	7.074	0	34.556	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	615.6	0	SC	8	7.041	0	34.560	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	620.6	0	SC	8	7.014	0	34.558	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	625.6	0	SC	8	6.991	0	34.551	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	630.5	0	SC	8	6.944	0	34.552	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	635.5	0	SC	8	6.905	0	34.551	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	640.4	0	SC	8	6.859	0	34.551	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	645.4	0	SC	8	6.783	0	34.551	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	650.3	0	SC	8	6.750	0	34.550	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	655.3	0	SC	8	6.727	0	34.549	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	660.2	0	SC	8	6.671	0	34.547	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	665.2	0	SC	8	6.610	0	34.541	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	670.2	0	SC	8	6.553	0	34.545	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	675.1	0	SC	8	6.515	0	34.546	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	680.1	0	SC	8	6.480	0	34.543	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	685.0	0	SC	8	6.410	0	34.538	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	690.0	0	SC	8	6.386	0	34.541	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	694.9	0	SC	8	6.334	0	34.540	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	699.9	0	SC	8	6.285	0	34.540	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	704.9	0	SC	8	6.236	0	34.540	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	709.8	0	SC	8	6.187	0	34.540	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	714.8	0	SC	8	6.149	0	34.538	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	719.7	0	SC	8	6.098	0	34.537	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	724.7	0	SC	8	6.055	0	34.536	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	729.6	0	SC	8	6.023	0	34.530	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	734.6	0	SC	8	6.002	0	34.528	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	739.5	0	SC	8	5.947	0	34.529	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	744.5	0	SC	8	5.871	0	34.535	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	749.4	0	SC	8	5.824	0	34.534	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	754.4	0	SC	8	5.809	0	34.534	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	759.4	0	SC	8	5.794	0	34.533	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	764.3	0	SC	8	5.760	0	34.535	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	769.3	0	SC	8	5.729	0	34.535	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	774.2	0	SC	8	5.693	0	34.533	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	779.2	0	SC	8	5.665	0	34.535	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	784.1	0	SC	8	5.647	0	34.534	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	789.1	0	SC	8	5.613	0	34.534	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	794.0	0	SC	8	5.579	0	34.535	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	799.0	0	SC	8	5.552	0	34.534	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	803.9	0	SC	8	5.512	0	34.535	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	808.9	0	SC	8	5.481	0	34.535	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	813.8	0	SC	8	5.467	0	34.534	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	818.8	0	SC	8	5.440	0	34.530	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	823.7	0	SC	8	5.385	0	34.534	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	828.7	0	SC	8	5.360	0	34.534	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	833.6	0	SC	8	5.337	0	34.533	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	838.6	0	SC	8	5.303	0	34.534	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	843.6	0	SC	8	5.274	0	34.535	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	848.5	0	SC	8	5.257	0	34.535	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	853.5	0	SC	8	5.234	0	34.534	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	858.4	0	SC	8	5.195	0	34.537	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	863.4	0	SC	8	5.164	0	34.536	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	868.3	0	SC	8	5.145	0	34.537	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	873.3	0	SC	8	5.117	0	34.536	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	878.2	0	SC	8	5.090	0	34.537	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	883.2	0	SC	8	5.061	0	34.538	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	888.1	0	SC	8	5.037	0	34.535	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	893.1	0	SC	8	4.999	0	34.535	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	898.0	0	SC	8	4.976	0	34.538	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	903.0	0	SC	8	4.959	0	34.540	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	907.9	0	SC	8	4.942	0	34.538	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	912.9	0	SC	8	4.924	0	34.540	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	917.8	0	SC	8	4.895	0	34.537	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	922.8	0	SC	8	4.857	0	34.541	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	927.7	0	SC	8	4.843	0	34.540	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	932.7	0	SC	8	4.812	0	34.541	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	937.6	0	SC	8	4.787	0	34.541	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	942.6	0	SC	8	4.764	0	34.542	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	947.5	0	SC	8	4.745	0	34.544	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	952.5	0	SC	8	4.715	0	34.543	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	957.4	0	SC	8	4.694	0	34.544	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	962.4	0	SC	8	4.676	0	34.545	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	967.3	0	SC	8	4.653	0	34.545	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	972.3	0	SC	8	4.620	0	34.545	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	977.2	0	SC	8	4.596	0	34.546	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	982.2	0	SC	8	4.582	0	34.546	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	987.1	0	SC	8	4.563	0	34.547	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	992.1	0	SC	8	4.546	0	34.546	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	997.0	0	SC	8	4.531	0	34.547	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1002.0	0	SC	8	4.512	0	34.547	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1006.9	0	SC	8	4.485	0	34.549	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1011.9	0	SC	8	4.467	0	34.547	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1016.8	0	SC	8	4.458	0	34.548	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1021.7	0	SC	8	4.443	0	34.550	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1026.7	0	SC	8	4.432	0	34.550	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1031.6	0	SC	8	4.417	0	34.551	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1036.6	0	SC	8	4.394	0	34.550	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1041.5	0	SC	8	4.379	0	34.552	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1046.5	0	SC	8	4.365	0	34.552	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1051.4	0	SC	8	4.341	0	34.553	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1056.4	0	SC	8	4.319	0	34.554	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1061.3	0	SC	8	4.309	0	34.554	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1066.3	0	SC	8	4.294	0	34.553	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1071.2	0	SC	8	4.284	0	34.554	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1076.2	0	SC	8	4.276	0	34.554	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1081.1	0	SC	8	4.252	0	34.554	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1086.1	0	SC	8	4.234	0	34.555	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1091.0	0	SC	8	4.219	0	34.555	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1096.0	0	SC	8	4.205	0	34.556	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1100.9	0	SC	8	4.195	0	34.556	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1105.8	0	SC	8	4.175	0	34.557	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1110.8	0	SC	8	4.160	0	34.557	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1115.7	0	SC	8	4.151	0	34.557	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1120.7	0	SC	8	4.133	0	34.557	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1125.6	0	SC	8	4.108	0	34.558	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1130.6	0	SC	8	4.096	0	34.558	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1135.5	0	SC	8	4.077	0	34.558	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1140.5	0	SC	8	4.062	0	34.559	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1145.4	0	SC	8	4.046	0	34.557	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1150.4	0	SC	8	4.037	0	34.557	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1155.3	0	SC	8	4.013	0	34.556	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1160.2	0	SC	8	3.987	0	34.557	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1165.2	0	SC	8	3.972	0	34.560	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1170.1	0	SC	8	3.956	0	34.559	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1175.1	0	SC	8	3.928	0	34.562	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1180.0	0	SC	8	3.914	0	34.562	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1185.0	0	SC	8	3.904	0	34.563	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1189.9	0	SC	8	3.890	0	34.564	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1194.8	0	SC	8	3.879	0	34.563	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1199.8	0	SC	8	3.867	0	34.564	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1204.7	0	SC	8	3.852	0	34.564	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1209.7	0	SC	8	3.841	0	34.563	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1214.6	0	SC	8	3.829	0	34.563	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1219.6	0	SC	8	3.805	0	34.566	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1224.5	0	SC	8	3.781	0	34.565	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1229.5	0	SC	8	3.767	0	34.565	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1234.4	0	SC	8	3.750	0	34.565	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1239.3	0	SC	8	3.736	0	34.566	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1244.3	0	SC	8	3.727	0	34.567	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1249.2	0	SC	8	3.708	0	34.567	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1254.2	0	SC	8	3.688	0	34.568	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1259.1	0	SC	8	3.669	0	34.569	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1264.0	0	SC	8	3.654	0	34.569	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1269.0	0	SC	8	3.640	0	34.569	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1273.9	0	SC	8	3.623	0	34.570	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1278.9	0	SC	8	3.615	0	34.571	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1283.8	0	SC	8	3.601	0	34.571	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1288.8	0	SC	8	3.588	0	34.573	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1293.7	0	SC	8	3.570	0	34.573	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1298.6	0	SC	8	3.565	0	34.573	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1303.6	0	SC	8	3.549	0	34.572	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1308.5	0	SC	8	3.529	0	34.573	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1313.5	0	SC	8	3.518	0	34.573	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1318.4	0	SC	8	3.497	0	34.575	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1323.3	0	SC	8	3.472	0	34.574	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1328.3	0	SC	8	3.462	0	34.575	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1333.2	0	SC	8	3.447	0	34.576	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1338.2	0	SC	8	3.436	0	34.576	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1343.1	0	SC	8	3.426	0	34.576	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1348.0	0	SC	8	3.418	0	34.576	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1353.0	0	SC	8	3.408	0	34.577	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1357.9	0	SC	8	3.393	0	34.578	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1362.9	0	SC	8	3.376	0	34.578	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1367.8	0	SC	8	3.358	0	34.578	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1372.7	0	SC	8	3.340	0	34.579	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1377.7	0	SC	8	3.331	0	34.579	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1382.6	0	SC	8	3.318	0	34.580	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1387.6	0	SC	8	3.307	0	34.578	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1392.5	0	SC	8	3.284	0	34.580	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1397.4	0	SC	8	3.269	0	34.581	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1402.4	0	SC	8	3.259	0	34.581	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1407.3	0	SC	8	3.249	0	34.581	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1412.3	0	SC	8	3.224	0	34.583	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1417.2	0	SC	8	3.214	0	34.584	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1422.1	0	SC	8	3.209	0	34.583	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1427.1	0	SC	8	3.187	0	34.584	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1432.0	0	SC	8	3.169	0	34.585	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1436.9	0	SC	8	3.160	0	34.585	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1441.9	0	SC	8	3.151	0	34.585	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1446.8	0	SC	8	3.137	0	34.586	0
@4111__1987193	001	C	01/20/1987	00:00	165.0000	6.0000	0	1451.8	0	SC	8	3.130	0	34.586	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	0.0	0	SC	8			34.481	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	5.0	0	SC	8			34.488	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	9.9	0	SC	8			34.513	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	14.9	0	SC	8			34.509	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	19.9	0	SC	8			34.506	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	24.9	0	SC	8			34.502	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	29.8	0	SC	8			34.501	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	34.8	0	SC	8			34.500	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	39.8	0	SC	8			34.496	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	44.7	0	SC	8			34.496	0
@4111__1987193	001	B	01/20/1987	00:00	165.0000	5.0000	0	49.7	0	SC	8			34.501	0
@4111__1987193	002	B	01/20/1987	07:30	165.0000	5.0000	0	5.0	0	SD	0					4.40	0			0.07	0	0.00	0	0.03	0
@4111__1987193	002	B	01/20/1987	07:30	165.0000	5.0000	0	35.8	0	SD	0					4.38	0			0.06	0	0.00	0	0.05	0
@4111__1987193	002	B	01/20/1987	07:30	165.0000	5.0000	0	55.7	0	SD	0					4.34	0			0.08	0	0.16	0	0.05	0
@4111__1987193	002	B	01/20/1987	07:30	165.0000	5.0000	0	75.6	0	SD	0					3.82	0			0.25	0	2.93	0	0.12	0
@4111__1987193	002	B	01/20/1987	07:30	165.0000	5.0000	0	102.4	0	SD	0					3.65	0			0.30	0	4.71	0	0.07	0
@4111__1987193	002	B	01/20/1987	07:30	165.0000	5.0000	0	149.1	0	SD	0					3.27	0			0.60	0	8.68	0	0.02	0
@4111__1987193	002	B	01/20/1987	07:30	165.0000	5.0000	0	198.8	0	SD	0					2.64	0			1.15	0	16.41	0	0.02	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	0.0	0	BX	0	28.65	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	4.0	0	BX	0	28.65	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	7.0	0	BX	0	28.65	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	10.0	0	BX	0	28.65	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	13.0	0	BX	0	28.65	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	17.0	0	BX	0	28.65	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	20.0	0	BX	0	28.65	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	23.0	0	BX	0	28.64	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	26.0	0	BX	0	28.64	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	30.0	0	BX	0	28.64	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	33.0	0	BX	0	28.64	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	36.0	0	BX	0	28.64	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	39.0	0	BX	0	28.64	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	42.0	0	BX	0	28.64	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	46.0	0	BX	0	28.62	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	49.0	0	BX	0	28.61	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	52.0	0	BX	0	28.52	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	55.0	0	BX	0	28.42	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	59.0	0	BX	0	28.24	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	62.0	0	BX	0	27.83	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	65.0	0	BX	0	27.18	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	68.0	0	BX	0	26.92	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	71.0	0	BX	0	26.56	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	75.0	0	BX	0	26.27	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	78.0	0	BX	0	26.26	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	81.0	0	BX	0	26.18	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	84.0	0	BX	0	26.08	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	87.0	0	BX	0	25.94	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	91.0	0	BX	0	25.88	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	94.0	0	BX	0	25.78	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	97.0	0	BX	0	25.35	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	100.0	0	BX	0	24.89	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	103.0	0	BX	0	24.35	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	107.0	0	BX	0	24.27	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	110.0	0	BX	0	24.33	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	113.0	0	BX	0	24.08	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	116.0	0	BX	0	23.71	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	119.0	0	BX	0	23.26	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	123.0	0	BX	0	22.96	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	126.0	0	BX	0	22.38	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	129.0	0	BX	0	21.80	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	132.0	0	BX	0	21.24	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	135.0	0	BX	0	21.04	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	139.0	0	BX	0	21.00	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	142.0	0	BX	0	20.66	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	145.0	0	BX	0	20.14	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	148.0	0	BX	0	19.64	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	151.0	0	BX	0	19.36	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	155.0	0	BX	0	19.16	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	158.0	0	BX	0	18.93	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	161.0	0	BX	0	18.54	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	164.0	0	BX	0	18.14	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	167.0	0	BX	0	17.75	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	170.0	0	BX	0	17.48	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	174.0	0	BX	0	17.25	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	177.0	0	BX	0	17.02	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	180.0	0	BX	0	16.80	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	183.0	0	BX	0	16.20	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	186.0	0	BX	0	15.70	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	190.0	0	BX	0	15.55	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	193.0	0	BX	0	14.96	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	196.0	0	BX	0	14.46	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	199.0	0	BX	0	14.05	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	202.0	0	BX	0	13.64	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	205.0	0	BX	0	13.16	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	209.0	0	BX	0	12.69	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	212.0	0	BX	0	12.41	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	215.0	0	BX	0	12.12	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	218.0	0	BX	0	11.84	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	221.0	0	BX	0	11.64	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	224.0	0	BX	0	11.47	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	228.0	0	BX	0	11.27	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	231.0	0	BX	0	11.05	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	234.0	0	BX	0	10.86	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	237.0	0	BX	0	10.70	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	240.0	0	BX	0	10.56	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	243.0	0	BX	0	10.46	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	246.0	0	BX	0	10.36	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	250.0	0	BX	0	10.32	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	253.0	0	BX	0	10.24	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	256.0	0	BX	0	10.16	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	259.0	0	BX	0	10.06	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	262.0	0	BX	0	10.01	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	265.0	0	BX	0	9.95	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	268.0	0	BX	0	9.90	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	272.0	0	BX	0	9.85	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	275.0	0	BX	0	9.77	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	278.0	0	BX	0	9.73	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	281.0	0	BX	0	9.69	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	284.0	0	BX	0	9.66	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	287.0	0	BX	0	9.60	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	290.0	0	BX	0	9.52	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	294.0	0	BX	0	9.50	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	297.0	0	BX	0	9.45	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	300.0	0	BX	0	9.42	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	303.0	0	BX	0	9.37	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	306.0	0	BX	0	9.34	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	309.0	0	BX	0	9.26	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	312.0	0	BX	0	9.17	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	316.0	0	BX	0	9.14	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	319.0	0	BX	0	9.11	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	322.0	0	BX	0	9.09	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	325.0	0	BX	0	9.06	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	328.0	0	BX	0	9.02	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	331.0	0	BX	0	9.01	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	334.0	0	BX	0	8.96	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	337.0	0	BX	0	8.92	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	341.0	0	BX	0	8.87	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	344.0	0	BX	0	8.84	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	347.0	0	BX	0	8.79	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	350.0	0	BX	0	8.76	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	356.0	0	BX	0	8.71	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	362.0	0	BX	0	8.68	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	369.0	0	BX	0	8.62	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	375.0	0	BX	0	8.57	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	381.0	0	BX	0	8.52	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	387.0	0	BX	0	8.50	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	393.0	0	BX	0	8.44	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	400.0	0	BX	0	8.42	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	406.0	0	BX	0	8.37	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	412.0	0	BX	0	8.35	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	418.0	0	BX	0	8.27	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	424.0	0	BX	0	8.21	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	431.0	0	BX	0	8.17	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	437.0	0	BX	0	8.12	0
@4111__1987193	003	B	01/20/1987	10:22	165.0000	5.0000	0	443.0	0	BX	0	8.07	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	0.0	0	BX	0	28.39	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	4.0	0	BX	0	28.39	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	7.0	0	BX	0	28.39	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	10.0	0	BX	0	28.39	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	13.0	0	BX	0	28.39	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	17.0	0	BX	0	28.39	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	20.0	0	BX	0	28.39	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	23.0	0	BX	0	28.39	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	26.0	0	BX	0	28.39	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	30.0	0	BX	0	28.39	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	33.0	0	BX	0	28.39	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	36.0	0	BX	0	28.39	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	39.0	0	BX	0	28.39	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	42.0	0	BX	0	28.39	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	46.0	0	BX	0	28.37	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	49.0	0	BX	0	28.34	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	52.0	0	BX	0	28.24	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	55.0	0	BX	0	28.09	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	59.0	0	BX	0	27.55	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	62.0	0	BX	0	26.96	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	65.0	0	BX	0	26.88	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	68.0	0	BX	0	26.76	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	71.0	0	BX	0	26.65	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	75.0	0	BX	0	26.53	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	78.0	0	BX	0	26.43	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	81.0	0	BX	0	26.34	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	84.0	0	BX	0	26.19	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	87.0	0	BX	0	25.93	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	91.0	0	BX	0	25.28	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	94.0	0	BX	0	25.14	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	97.0	0	BX	0	24.91	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	100.0	0	BX	0	24.68	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	103.0	0	BX	0	24.59	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	107.0	0	BX	0	23.97	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	110.0	0	BX	0	23.59	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	113.0	0	BX	0	23.46	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	116.0	0	BX	0	23.20	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	119.0	0	BX	0	22.76	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	123.0	0	BX	0	22.55	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	126.0	0	BX	0	22.21	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	129.0	0	BX	0	21.77	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	132.0	0	BX	0	21.59	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	135.0	0	BX	0	21.35	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	139.0	0	BX	0	21.03	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	142.0	0	BX	0	20.71	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	145.0	0	BX	0	19.88	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	148.0	0	BX	0	19.66	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	151.0	0	BX	0	18.78	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	155.0	0	BX	0	18.63	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	158.0	0	BX	0	18.41	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	161.0	0	BX	0	18.18	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	164.0	0	BX	0	18.09	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	167.0	0	BX	0	17.71	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	170.0	0	BX	0	17.16	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	174.0	0	BX	0	16.57	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	177.0	0	BX	0	15.98	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	180.0	0	BX	0	15.90	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	183.0	0	BX	0	15.63	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	186.0	0	BX	0	14.96	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	190.0	0	BX	0	14.29	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	193.0	0	BX	0	13.64	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	196.0	0	BX	0	12.85	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	199.0	0	BX	0	12.52	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	202.0	0	BX	0	11.88	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	205.0	0	BX	0	11.49	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	209.0	0	BX	0	11.28	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	212.0	0	BX	0	11.07	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	215.0	0	BX	0	10.90	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	218.0	0	BX	0	10.85	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	221.0	0	BX	0	10.70	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	224.0	0	BX	0	10.68	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	228.0	0	BX	0	10.58	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	231.0	0	BX	0	10.47	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	234.0	0	BX	0	10.37	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	237.0	0	BX	0	10.29	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	240.0	0	BX	0	10.19	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	243.0	0	BX	0	10.15	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	246.0	0	BX	0	10.12	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	250.0	0	BX	0	10.07	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	253.0	0	BX	0	9.99	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	256.0	0	BX	0	9.93	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	259.0	0	BX	0	9.86	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	262.0	0	BX	0	9.79	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	265.0	0	BX	0	9.73	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	268.0	0	BX	0	9.65	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	272.0	0	BX	0	9.60	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	275.0	0	BX	0	9.54	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	278.0	0	BX	0	9.51	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	281.0	0	BX	0	9.45	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	284.0	0	BX	0	9.42	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	287.0	0	BX	0	9.39	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	290.0	0	BX	0	9.35	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	294.0	0	BX	0	9.32	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	297.0	0	BX	0	9.27	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	300.0	0	BX	0	9.26	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	303.0	0	BX	0	9.21	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	306.0	0	BX	0	9.18	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	309.0	0	BX	0	9.14	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	312.0	0	BX	0	9.12	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	316.0	0	BX	0	9.11	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	319.0	0	BX	0	9.10	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	322.0	0	BX	0	9.09	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	325.0	0	BX	0	9.07	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	328.0	0	BX	0	9.04	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	331.0	0	BX	0	9.02	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	334.0	0	BX	0	9.01	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	337.0	0	BX	0	8.99	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	341.0	0	BX	0	8.96	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	344.0	0	BX	0	8.94	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	347.0	0	BX	0	8.93	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	350.0	0	BX	0	8.91	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	356.0	0	BX	0	8.86	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	362.0	0	BX	0	8.81	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	369.0	0	BX	0	8.74	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	375.0	0	BX	0	8.67	0
@4111__1987193	004	B	01/20/1987	15:52	165.0000	5.5000	0	381.0	0	BX	0	8.64	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	0.0	0	BX	0	28.28	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	4.0	0	BX	0	28.28	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	7.0	0	BX	0	28.29	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	10.0	0	BX	0	28.29	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	13.0	0	BX	0	28.29	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	17.0	0	BX	0	28.28	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	20.0	0	BX	0	28.28	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	23.0	0	BX	0	28.27	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	26.0	0	BX	0	28.27	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	30.0	0	BX	0	28.26	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	33.0	0	BX	0	28.26	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	36.0	0	BX	0	28.26	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	39.0	0	BX	0	28.25	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	42.0	0	BX	0	28.25	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	46.0	0	BX	0	28.24	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	49.0	0	BX	0	28.24	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	52.0	0	BX	0	28.23	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	55.0	0	BX	0	28.18	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	59.0	0	BX	0	28.01	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	62.0	0	BX	0	27.84	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	65.0	0	BX	0	27.75	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	68.0	0	BX	0	27.66	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	71.0	0	BX	0	27.47	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	75.0	0	BX	0	27.19	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	78.0	0	BX	0	26.90	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	81.0	0	BX	0	26.43	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	84.0	0	BX	0	25.95	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	87.0	0	BX	0	25.46	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	91.0	0	BX	0	24.98	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	94.0	0	BX	0	24.50	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	97.0	0	BX	0	24.28	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	100.0	0	BX	0	24.19	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	103.0	0	BX	0	24.11	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	107.0	0	BX	0	23.66	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	110.0	0	BX	0	23.03	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	113.0	0	BX	0	22.39	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	116.0	0	BX	0	21.76	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	119.0	0	BX	0	21.34	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	123.0	0	BX	0	20.98	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	126.0	0	BX	0	20.62	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	129.0	0	BX	0	20.57	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	132.0	0	BX	0	20.52	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	135.0	0	BX	0	20.30	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	139.0	0	BX	0	20.09	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	142.0	0	BX	0	19.88	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	145.0	0	BX	0	19.57	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	148.0	0	BX	0	19.21	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	151.0	0	BX	0	18.84	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	155.0	0	BX	0	18.39	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	158.0	0	BX	0	17.95	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	161.0	0	BX	0	17.59	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	164.0	0	BX	0	17.23	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	167.0	0	BX	0	16.88	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	170.0	0	BX	0	16.52	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	174.0	0	BX	0	16.23	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	177.0	0	BX	0	15.99	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	180.0	0	BX	0	15.76	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	183.0	0	BX	0	15.48	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	186.0	0	BX	0	15.03	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	190.0	0	BX	0	14.52	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	193.0	0	BX	0	14.07	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	196.0	0	BX	0	13.62	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	199.0	0	BX	0	13.13	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	202.0	0	BX	0	12.79	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	205.0	0	BX	0	12.37	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	209.0	0	BX	0	11.94	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	212.0	0	BX	0	11.70	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	215.0	0	BX	0	11.40	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	218.0	0	BX	0	11.24	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	221.0	0	BX	0	11.09	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	224.0	0	BX	0	10.97	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	228.0	0	BX	0	10.80	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	231.0	0	BX	0	10.63	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	234.0	0	BX	0	10.49	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	237.0	0	BX	0	10.44	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	240.0	0	BX	0	10.38	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	243.0	0	BX	0	10.35	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	246.0	0	BX	0	10.25	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	250.0	0	BX	0	10.16	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	253.0	0	BX	0	10.06	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	256.0	0	BX	0	9.95	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	259.0	0	BX	0	9.93	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	262.0	0	BX	0	9.90	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	265.0	0	BX	0	9.85	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	268.0	0	BX	0	9.79	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	272.0	0	BX	0	9.74	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	275.0	0	BX	0	9.70	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	278.0	0	BX	0	9.69	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	281.0	0	BX	0	9.69	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	284.0	0	BX	0	9.67	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	287.0	0	BX	0	9.64	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	290.0	0	BX	0	9.61	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	294.0	0	BX	0	9.59	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	297.0	0	BX	0	9.57	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	300.0	0	BX	0	9.52	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	303.0	0	BX	0	9.49	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	306.0	0	BX	0	9.44	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	309.0	0	BX	0	9.41	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	312.0	0	BX	0	9.37	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	316.0	0	BX	0	9.34	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	319.0	0	BX	0	9.31	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	322.0	0	BX	0	9.27	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	325.0	0	BX	0	9.24	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	328.0	0	BX	0	9.19	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	331.0	0	BX	0	9.14	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	334.0	0	BX	0	9.14	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	337.0	0	BX	0	9.08	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	341.0	0	BX	0	9.02	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	344.0	0	BX	0	9.02	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	347.0	0	BX	0	9.02	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	350.0	0	BX	0	9.02	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	356.0	0	BX	0	9.00	0
@4111__1987193	005	B	01/20/1987	19:03	165.0000	6.0000	0	362.0	0	BX	0	8.99	0
@4111__1987193	006	B	01/20/1987	19:19	165.0000	6.0000	0	0.0	0	SD	0					4.43	0			0.07	0	0.00	0	0.04	0
@4111__1987193	006	B	01/20/1987	19:19	165.0000	6.0000	0	19.9	0	SD	0	28.29	0	34.42	0	4.45	0			0.07	0	0.00	0	0.05	0
@4111__1987193	006	B	01/20/1987	19:19	165.0000	6.0000	0	39.8	0	SD	0	28.28	0	34.43	0	4.42	0			0.07	0	0.00	0	0.06	0
@4111__1987193	006	B	01/20/1987	19:19	165.0000	6.0000	0	79.5	0	SD	0	26.88	0	34.70	0	4.11	0			0.15	0	0.64	0	0.09	0
@4111__1987193	006	B	01/20/1987	19:19	165.0000	6.0000	0	99.4	0	SD	0	24.29	0	34.81	0	3.76	0			0.28	0	3.21	0	0.07	0
@4111__1987193	006	B	01/20/1987	19:19	165.0000	6.0000	0	119.3	0	SD	0	21.77	0	34.86	0	3.43	0			0.47	0	6.89	0	0.04	0
@4111__1987193	006	B	01/20/1987	19:19	165.0000	6.0000	0	139.2	0	SD	0	20.44	0	34.89	0	3.31	0			0.57	0	8.36	0	0.03	0
@4111__1987193	006	B	01/20/1987	19:19	165.0000	6.0000	0	159.1	0	SD	0	18.74	0	34.82	0	3.24	0			0.70	0	10.37	0	0.03	0
@4111__1987193	006	B	01/20/1987	19:19	165.0000	6.0000	0	178.9	0	SD	0	16.45	0	34.73	0	3.03	0			0.97	0	14.45	0	0.02	0
@4111__1987193	006	B	01/20/1987	19:19	165.0000	6.0000	0	198.8	0	SD	0	14.19	0	34.63	0	2.31	0			1.54	0	21.98	0	0.02	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	0.0	0	SC	8	27.878	0	34.371	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	5.0	0	SC	8	27.879	0	34.372	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	9.9	0	SC	8	27.880	0	34.374	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	14.9	0	SC	8	27.878	0	34.375	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	19.9	0	SC	8	27.872	0	34.378	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	24.9	0	SC	8	27.867	0	34.392	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	29.8	0	SC	8	27.854	0	34.401	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	34.8	0	SC	8	27.848	0	34.401	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	39.8	0	SC	8	27.844	0	34.400	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	44.7	0	SC	8	27.840	0	34.400	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	49.7	0	SC	8	27.837	0	34.402	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	54.7	0	SC	8	27.835	0	34.405	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	59.7	0	SC	8	27.832	0	34.411	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	64.6	0	SC	8	27.830	0	34.417	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	69.6	0	SC	8	27.804	0	34.430	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	74.6	0	SC	8	26.951	0	34.634	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	79.5	0	SC	8	25.809	0	34.900	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	84.5	0	SC	8	25.462	0	34.900	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	89.5	0	SC	8	25.027	0	34.933	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	94.4	0	SC	8	24.201	0	34.905	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	99.4	0	SC	8	23.306	0	34.933	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	104.4	0	SC	8	22.568	0	34.909	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	109.4	0	SC	8	21.979	0	34.925	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	114.3	0	SC	8	21.640	0	34.905	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	119.3	0	SC	8	21.077	0	34.909	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	124.3	0	SC	8	20.630	0	34.908	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	129.2	0	SC	8	20.349	0	34.902	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	134.2	0	SC	8	20.139	0	34.874	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	139.2	0	SC	8	19.553	0	34.847	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	144.1	0	SC	8	18.716	0	34.809	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	149.1	0	SC	8	17.647	0	34.764	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	154.1	0	SC	8	17.349	0	34.731	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	159.0	0	SC	8	16.667	0	34.598	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	164.0	0	SC	8	15.514	0	34.615	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	169.0	0	SC	8	14.889	0	34.580	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	174.0	0	SC	8	14.183	0	34.472	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	178.9	0	SC	8	13.611	0	34.521	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	183.9	0	SC	8	13.101	0	34.527	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	188.9	0	SC	8	12.882	0	34.488	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	193.8	0	SC	8	12.484	0	34.517	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	198.8	0	SC	8	12.066	0	34.461	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	203.8	0	SC	8	11.722	0	34.473	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	208.7	0	SC	8	11.378	0	34.493	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	213.7	0	SC	8	11.156	0	34.483	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	218.7	0	SC	8	10.904	0	34.497	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	223.6	0	SC	8	10.658	0	34.555	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	228.6	0	SC	8	10.566	0	34.564	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	233.6	0	SC	8	10.379	0	34.583	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	238.5	0	SC	8	10.264	0	34.594	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	243.5	0	SC	8	10.204	0	34.601	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	248.5	0	SC	8	10.082	0	34.596	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	253.4	0	SC	8	9.958	0	34.609	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	258.4	0	SC	8	9.895	0	34.619	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	263.4	0	SC	8	9.846	0	34.623	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	268.3	0	SC	8	9.800	0	34.622	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	273.3	0	SC	8	9.734	0	34.622	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	278.3	0	SC	8	9.675	0	34.621	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	283.2	0	SC	8	9.626	0	34.615	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	288.2	0	SC	8	9.581	0	34.621	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	293.1	0	SC	8	9.538	0	34.620	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	298.1	0	SC	8	9.514	0	34.622	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	303.1	0	SC	8	9.478	0	34.622	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	308.0	0	SC	8	9.445	0	34.622	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	313.0	0	SC	8	9.390	0	34.619	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	318.0	0	SC	8	9.313	0	34.618	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	322.9	0	SC	8	9.233	0	34.611	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	327.9	0	SC	8	9.177	0	34.606	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	332.9	0	SC	8	9.132	0	34.603	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	337.8	0	SC	8	9.082	0	34.604	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	342.8	0	SC	8	9.047	0	34.605	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	347.8	0	SC	8	8.991	0	34.603	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	352.7	0	SC	8	8.929	0	34.602	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	357.7	0	SC	8	8.910	0	34.601	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	362.6	0	SC	8	8.892	0	34.600	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	367.6	0	SC	8	8.844	0	34.598	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	372.6	0	SC	8	8.783	0	34.595	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	377.5	0	SC	8	8.750	0	34.594	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	382.5	0	SC	8	8.723	0	34.592	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	387.5	0	SC	8	8.662	0	34.591	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	392.4	0	SC	8	8.646	0	34.590	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	397.4	0	SC	8	8.603	0	34.588	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	402.3	0	SC	8	8.536	0	34.585	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	407.3	0	SC	8	8.490	0	34.584	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	412.3	0	SC	8	8.448	0	34.584	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	417.2	0	SC	8	8.405	0	34.582	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	422.2	0	SC	8	8.388	0	34.579	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	427.2	0	SC	8	8.339	0	34.578	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	432.1	0	SC	8	8.300	0	34.578	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	437.1	0	SC	8	8.293	0	34.582	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	442.0	0	SC	8	8.296	0	34.584	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	447.0	0	SC	8	8.258	0	34.581	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	452.0	0	SC	8	8.194	0	34.573	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	456.9	0	SC	8	8.175	0	34.578	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	461.9	0	SC	8	8.135	0	34.573	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	466.9	0	SC	8	8.093	0	34.569	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	471.8	0	SC	8	8.063	0	34.568	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	476.8	0	SC	8	8.026	0	34.565	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	481.7	0	SC	8	7.989	0	34.563	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	486.7	0	SC	8	7.968	0	34.569	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	491.7	0	SC	8	7.944	0	34.567	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	496.6	0	SC	8	7.919	0	34.569	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	501.6	0	SC	8	7.887	0	34.562	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	506.5	0	SC	8	7.817	0	34.560	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	511.5	0	SC	8	7.766	0	34.559	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	516.5	0	SC	8	7.738	0	34.562	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	521.4	0	SC	8	7.708	0	34.562	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	526.4	0	SC	8	7.649	0	34.552	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	531.3	0	SC	8	7.612	0	34.555	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	536.3	0	SC	8	7.605	0	34.559	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	541.3	0	SC	8	7.567	0	34.559	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	546.2	0	SC	8	7.542	0	34.558	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	551.2	0	SC	8	7.517	0	34.556	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	556.1	0	SC	8	7.479	0	34.556	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	561.1	0	SC	8	7.445	0	34.556	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	566.0	0	SC	8	7.399	0	34.555	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	571.0	0	SC	8	7.357	0	34.551	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	576.0	0	SC	8	7.286	0	34.547	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	580.9	0	SC	8	7.254	0	34.552	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	585.9	0	SC	8	7.211	0	34.550	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	590.8	0	SC	8	7.139	0	34.548	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	595.8	0	SC	8	7.067	0	34.545	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	600.8	0	SC	8	7.004	0	34.542	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	605.7	0	SC	8	6.937	0	34.538	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	610.7	0	SC	8	6.876	0	34.535	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	615.6	0	SC	8	6.792	0	34.536	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	620.6	0	SC	8	6.754	0	34.537	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	625.5	0	SC	8	6.720	0	34.539	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	630.5	0	SC	8	6.690	0	34.542	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	635.5	0	SC	8	6.672	0	34.542	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	640.4	0	SC	8	6.621	0	34.541	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	645.4	0	SC	8	6.570	0	34.537	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	650.3	0	SC	8	6.524	0	34.535	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	655.3	0	SC	8	6.475	0	34.534	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	660.2	0	SC	8	6.437	0	34.532	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	665.2	0	SC	8	6.383	0	34.531	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	670.1	0	SC	8	6.328	0	34.532	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	675.1	0	SC	8	6.298	0	34.531	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	680.1	0	SC	8	6.275	0	34.530	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	685.0	0	SC	8	6.227	0	34.529	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	690.0	0	SC	8	6.193	0	34.531	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	694.9	0	SC	8	6.186	0	34.533	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	699.9	0	SC	8	6.145	0	34.531	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	704.8	0	SC	8	6.091	0	34.528	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	709.8	0	SC	8	6.059	0	34.528	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	714.7	0	SC	8	6.026	0	34.528	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	719.7	0	SC	8	5.982	0	34.528	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	724.7	0	SC	8	5.940	0	34.528	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	729.6	0	SC	8	5.898	0	34.528	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	734.6	0	SC	8	5.862	0	34.527	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	739.5	0	SC	8	5.840	0	34.528	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	744.5	0	SC	8	5.818	0	34.525	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	749.4	0	SC	8	5.768	0	34.530	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	754.4	0	SC	8	5.736	0	34.530	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	759.3	0	SC	8	5.700	0	34.528	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	764.3	0	SC	8	5.659	0	34.531	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	769.2	0	SC	8	5.645	0	34.532	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	774.2	0	SC	8	5.626	0	34.530	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	779.2	0	SC	8	5.604	0	34.530	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	784.1	0	SC	8	5.574	0	34.526	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	789.1	0	SC	8	5.517	0	34.532	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	794.0	0	SC	8	5.495	0	34.530	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	799.0	0	SC	8	5.465	0	34.529	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	803.9	0	SC	8	5.429	0	34.530	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	808.9	0	SC	8	5.401	0	34.531	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	813.8	0	SC	8	5.382	0	34.532	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	818.8	0	SC	8	5.357	0	34.533	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	823.7	0	SC	8	5.348	0	34.534	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	828.7	0	SC	8	5.323	0	34.532	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	833.6	0	SC	8	5.285	0	34.534	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	838.6	0	SC	8	5.259	0	34.534	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	843.5	0	SC	8	5.237	0	34.535	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	848.5	0	SC	8	5.229	0	34.536	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	853.4	0	SC	8	5.215	0	34.536	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	858.4	0	SC	8	5.194	0	34.535	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	863.3	0	SC	8	5.166	0	34.534	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	868.3	0	SC	8	5.132	0	34.534	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	873.2	0	SC	8	5.081	0	34.533	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	878.2	0	SC	8	5.060	0	34.535	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	883.1	0	SC	8	5.040	0	34.537	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	888.1	0	SC	8	5.024	0	34.536	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	893.0	0	SC	8	5.012	0	34.537	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	898.0	0	SC	8	4.987	0	34.539	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	902.9	0	SC	8	4.968	0	34.537	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	907.9	0	SC	8	4.947	0	34.538	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	912.9	0	SC	8	4.928	0	34.538	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	917.8	0	SC	8	4.912	0	34.538	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	922.8	0	SC	8	4.885	0	34.540	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	927.7	0	SC	8	4.862	0	34.537	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	932.7	0	SC	8	4.839	0	34.539	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	937.6	0	SC	8	4.813	0	34.542	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	942.5	0	SC	8	4.777	0	34.542	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	947.5	0	SC	8	4.756	0	34.542	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	952.4	0	SC	8	4.747	0	34.542	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	957.4	0	SC	8	4.740	0	34.543	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	962.3	0	SC	8	4.722	0	34.544	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	967.3	0	SC	8	4.703	0	34.544	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	972.2	0	SC	8	4.681	0	34.543	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	977.2	0	SC	8	4.662	0	34.542	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	982.1	0	SC	8	4.624	0	34.543	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	987.1	0	SC	8	4.606	0	34.543	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	992.0	0	SC	8	4.575	0	34.544	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	997.0	0	SC	8	4.553	0	34.546	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1001.9	0	SC	8	4.535	0	34.547	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1006.9	0	SC	8	4.518	0	34.548	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1011.8	0	SC	8	4.500	0	34.546	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1016.8	0	SC	8	4.471	0	34.549	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1021.7	0	SC	8	4.455	0	34.548	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1026.7	0	SC	8	4.432	0	34.549	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1031.6	0	SC	8	4.418	0	34.550	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1036.6	0	SC	8	4.403	0	34.549	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1041.5	0	SC	8	4.380	0	34.551	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1046.5	0	SC	8	4.371	0	34.550	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1051.4	0	SC	8	4.350	0	34.549	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1056.4	0	SC	8	4.325	0	34.552	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1061.3	0	SC	8	4.313	0	34.550	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1066.3	0	SC	8	4.289	0	34.552	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1071.2	0	SC	8	4.266	0	34.553	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1076.1	0	SC	8	4.249	0	34.553	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1081.1	0	SC	8	4.233	0	34.554	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1086.0	0	SC	8	4.219	0	34.554	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1091.0	0	SC	8	4.211	0	34.554	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1095.9	0	SC	8	4.204	0	34.554	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1100.9	0	SC	8	4.178	0	34.554	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1105.8	0	SC	8	4.168	0	34.556	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1110.8	0	SC	8	4.156	0	34.554	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1115.7	0	SC	8	4.140	0	34.556	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1120.7	0	SC	8	4.125	0	34.556	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1125.6	0	SC	8	4.107	0	34.556	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1130.5	0	SC	8	4.091	0	34.557	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1135.5	0	SC	8	4.067	0	34.558	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1140.4	0	SC	8	4.052	0	34.558	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1145.4	0	SC	8	4.046	0	34.559	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1150.3	0	SC	8	4.033	0	34.558	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1155.3	0	SC	8	4.009	0	34.559	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1160.2	0	SC	8	3.991	0	34.559	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1165.2	0	SC	8	3.983	0	34.560	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1170.1	0	SC	8	3.966	0	34.561	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1175.0	0	SC	8	3.954	0	34.559	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1180.0	0	SC	8	3.937	0	34.561	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1184.9	0	SC	8	3.932	0	34.561	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1189.9	0	SC	8	3.921	0	34.560	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1194.8	0	SC	8	3.909	0	34.561	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1199.8	0	SC	8	3.884	0	34.562	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1204.7	0	SC	8	3.872	0	34.563	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1209.7	0	SC	8	3.857	0	34.563	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1214.6	0	SC	8	3.844	0	34.563	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1219.5	0	SC	8	3.838	0	34.564	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1224.5	0	SC	8	3.830	0	34.564	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1229.4	0	SC	8	3.818	0	34.564	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1234.4	0	SC	8	3.803	0	34.565	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1239.3	0	SC	8	3.784	0	34.564	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1244.3	0	SC	8	3.751	0	34.565	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1249.2	0	SC	8	3.733	0	34.566	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1254.1	0	SC	8	3.723	0	34.566	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1259.1	0	SC	8	3.715	0	34.567	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1264.0	0	SC	8	3.706	0	34.567	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1269.0	0	SC	8	3.690	0	34.566	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1273.9	0	SC	8	3.673	0	34.567	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1278.8	0	SC	8	3.657	0	34.569	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1283.8	0	SC	8	3.647	0	34.569	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1288.7	0	SC	8	3.632	0	34.570	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1293.7	0	SC	8	3.613	0	34.569	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1298.6	0	SC	8	3.599	0	34.571	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1303.6	0	SC	8	3.586	0	34.571	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1308.5	0	SC	8	3.567	0	34.572	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1313.4	0	SC	8	3.562	0	34.571	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1318.4	0	SC	8	3.557	0	34.571	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1323.3	0	SC	8	3.548	0	34.572	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1328.3	0	SC	8	3.535	0	34.571	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1333.2	0	SC	8	3.520	0	34.573	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1338.1	0	SC	8	3.505	0	34.574	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1343.1	0	SC	8	3.495	0	34.574	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1348.0	0	SC	8	3.475	0	34.574	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1353.0	0	SC	8	3.457	0	34.575	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1357.9	0	SC	8	3.445	0	34.575	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1362.8	0	SC	8	3.439	0	34.575	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1367.8	0	SC	8	3.432	0	34.576	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1372.7	0	SC	8	3.429	0	34.576	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1377.7	0	SC	8	3.420	0	34.576	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1382.6	0	SC	8	3.410	0	34.577	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1387.5	0	SC	8	3.404	0	34.577	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1392.5	0	SC	8	3.392	0	34.577	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1397.4	0	SC	8	3.376	0	34.578	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1402.4	0	SC	8	3.368	0	34.578	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1407.3	0	SC	8	3.359	0	34.578	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1412.2	0	SC	8	3.339	0	34.579	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1417.2	0	SC	8	3.325	0	34.579	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1422.1	0	SC	8	3.316	0	34.579	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1427.0	0	SC	8	3.290	0	34.580	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1432.0	0	SC	8	3.264	0	34.580	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1436.9	0	SC	8	3.249	0	34.581	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1441.9	0	SC	8	3.236	0	34.582	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1446.8	0	SC	8	3.224	0	34.581	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1451.7	0	SC	8	3.210	0	34.583	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1456.7	0	SC	8	3.199	0	34.583	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1461.6	0	SC	8	3.185	0	34.583	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1466.5	0	SC	8	3.174	0	34.584	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1471.5	0	SC	8	3.158	0	34.585	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1476.4	0	SC	8	3.146	0	34.584	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1481.4	0	SC	8	3.138	0	34.585	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1486.3	0	SC	8	3.129	0	34.585	0
@4111__1987193	007	C	01/21/1987	00:00	165.0000	7.0000	0	1491.2	0	SC	8	3.108	0	34.586	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	0.0	0	SC	8	27.262	0	34.235	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	5.0	0	SC	8	27.267	0	34.235	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	9.9	0	SC	8	27.273	0	34.235	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	14.9	0	SC	8	27.276	0	34.235	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	19.9	0	SC	8	27.276	0	34.235	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	24.9	0	SC	8	27.253	0	34.235	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	29.8	0	SC	8	27.242	0	34.235	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	34.8	0	SC	8	27.244	0	34.236	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	39.8	0	SC	8	27.233	0	34.237	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	44.7	0	SC	8	27.231	0	34.237	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	49.7	0	SC	8	27.229	0	34.238	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	54.7	0	SC	8	27.224	0	34.240	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	59.7	0	SC	8	27.158	0	34.246	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	64.6	0	SC	8	26.826	0	34.269	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	69.6	0	SC	8	25.996	0	34.465	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	74.6	0	SC	8	25.110	0	34.697	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	79.5	0	SC	8	23.669	0	34.828	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	84.5	0	SC	8	22.078	0	34.925	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	89.5	0	SC	8	21.504	0	34.950	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	94.4	0	SC	8	20.727	0	34.886	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	99.4	0	SC	8	20.127	0	34.854	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	104.4	0	SC	8	19.892	0	34.894	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	109.3	0	SC	8	19.493	0	34.879	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	114.3	0	SC	8	18.711	0	34.821	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	119.3	0	SC	8	17.742	0	34.751	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	124.3	0	SC	8	17.220	0	34.729	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	129.2	0	SC	8	16.518	0	34.746	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	134.2	0	SC	8	15.926	0	34.638	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	139.2	0	SC	8	15.316	0	34.580	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	144.1	0	SC	8	14.888	0	34.547	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	149.1	0	SC	8	14.435	0	34.535	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	154.1	0	SC	8	14.140	0	34.514	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	159.0	0	SC	8	13.821	0	34.493	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	164.0	0	SC	8	13.496	0	34.482	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	169.0	0	SC	8	13.135	0	34.489	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	173.9	0	SC	8	12.794	0	34.453	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	178.9	0	SC	8	12.355	0	34.461	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	183.9	0	SC	8	11.821	0	34.456	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	188.8	0	SC	8	11.583	0	34.460	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	193.8	0	SC	8	11.444	0	34.479	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	198.8	0	SC	8	11.295	0	34.489	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	203.7	0	SC	8	11.172	0	34.492	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	208.7	0	SC	8	11.114	0	34.495	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	213.7	0	SC	8	10.925	0	34.502	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	218.6	0	SC	8	10.742	0	34.513	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	223.6	0	SC	8	10.697	0	34.511	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	228.6	0	SC	8	10.568	0	34.524	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	233.5	0	SC	8	10.404	0	34.533	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	238.5	0	SC	8	10.291	0	34.550	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	243.5	0	SC	8	10.241	0	34.554	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	248.4	0	SC	8	10.221	0	34.559	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	253.4	0	SC	8	10.110	0	34.577	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	258.4	0	SC	8	10.117	0	34.595	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	263.3	0	SC	8	10.107	0	34.601	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	268.3	0	SC	8	9.976	0	34.610	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	273.3	0	SC	8	9.808	0	34.607	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	278.2	0	SC	8	9.737	0	34.615	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	283.2	0	SC	8	9.676	0	34.613	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	288.2	0	SC	8	9.627	0	34.612	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	293.1	0	SC	8	9.565	0	34.614	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	298.1	0	SC	8	9.554	0	34.617	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	303.1	0	SC	8	9.519	0	34.617	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	308.0	0	SC	8	9.483	0	34.620	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	313.0	0	SC	8	9.456	0	34.620	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	317.9	0	SC	8	9.413	0	34.619	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	322.9	0	SC	8	9.378	0	34.620	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	327.9	0	SC	8	9.340	0	34.619	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	332.8	0	SC	8	9.259	0	34.612	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	337.8	0	SC	8	9.166	0	34.607	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	342.8	0	SC	8	9.052	0	34.603	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	347.7	0	SC	8	9.040	0	34.600	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	352.7	0	SC	8	9.032	0	34.610	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	357.7	0	SC	8	9.021	0	34.607	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	362.6	0	SC	8	8.964	0	34.609	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	367.6	0	SC	8	8.922	0	34.611	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	372.5	0	SC	8	8.813	0	34.605	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	377.5	0	SC	8	8.761	0	34.603	0
@4111__1987193	007	B	01/21/1987	00:00	165.0000	10.0000	0	382.5	0	SC	8	8.733	0	34.602	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	0.0	0	BX	0	28.09	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	4.0	0	BX	0	28.09	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	7.0	0	BX	0	28.09	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	10.0	0	BX	0	28.09	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	13.0	0	BX	0	28.09	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	17.0	0	BX	0	28.08	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	20.0	0	BX	0	28.07	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	23.0	0	BX	0	28.06	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	26.0	0	BX	0	28.05	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	30.0	0	BX	0	28.03	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	33.0	0	BX	0	27.99	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	36.0	0	BX	0	27.99	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	39.0	0	BX	0	27.99	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	42.0	0	BX	0	27.99	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	46.0	0	BX	0	27.99	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	49.0	0	BX	0	27.99	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	52.0	0	BX	0	27.98	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	55.0	0	BX	0	27.97	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	59.0	0	BX	0	27.96	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	62.0	0	BX	0	27.95	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	65.0	0	BX	0	27.95	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	68.0	0	BX	0	27.94	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	71.0	0	BX	0	27.94	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	75.0	0	BX	0	27.93	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	78.0	0	BX	0	27.93	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	81.0	0	BX	0	27.92	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	84.0	0	BX	0	27.67	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	87.0	0	BX	0	26.30	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	91.0	0	BX	0	25.35	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	94.0	0	BX	0	24.82	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	97.0	0	BX	0	24.30	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	100.0	0	BX	0	23.66	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	103.0	0	BX	0	22.85	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	107.0	0	BX	0	22.24	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	110.0	0	BX	0	22.08	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	113.0	0	BX	0	21.93	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	116.0	0	BX	0	21.40	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	119.0	0	BX	0	20.87	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	123.0	0	BX	0	20.48	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	126.0	0	BX	0	20.22	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	129.0	0	BX	0	19.97	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	132.0	0	BX	0	19.84	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	135.0	0	BX	0	19.77	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	139.0	0	BX	0	19.63	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	142.0	0	BX	0	19.48	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	145.0	0	BX	0	19.25	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	148.0	0	BX	0	18.89	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	151.0	0	BX	0	18.50	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	155.0	0	BX	0	18.09	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	158.0	0	BX	0	17.84	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	161.0	0	BX	0	17.73	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	164.0	0	BX	0	17.27	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	167.0	0	BX	0	16.80	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	170.0	0	BX	0	16.16	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	174.0	0	BX	0	15.54	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	177.0	0	BX	0	15.18	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	180.0	0	BX	0	14.84	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	183.0	0	BX	0	14.24	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	186.0	0	BX	0	13.52	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	190.0	0	BX	0	12.89	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	193.0	0	BX	0	12.75	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	196.0	0	BX	0	12.61	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	199.0	0	BX	0	12.29	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	202.0	0	BX	0	12.06	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	205.0	0	BX	0	11.87	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	209.0	0	BX	0	11.53	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	212.0	0	BX	0	11.33	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	215.0	0	BX	0	11.14	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	218.0	0	BX	0	10.91	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	221.0	0	BX	0	10.75	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	224.0	0	BX	0	10.66	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	228.0	0	BX	0	10.51	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	231.0	0	BX	0	10.36	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	234.0	0	BX	0	10.20	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	237.0	0	BX	0	10.17	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	240.0	0	BX	0	10.11	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	243.0	0	BX	0	10.08	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	246.0	0	BX	0	10.02	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	250.0	0	BX	0	10.01	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	253.0	0	BX	0	9.99	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	256.0	0	BX	0	9.95	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	259.0	0	BX	0	9.89	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	262.0	0	BX	0	9.85	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	265.0	0	BX	0	9.81	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	268.0	0	BX	0	9.76	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	272.0	0	BX	0	9.71	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	275.0	0	BX	0	9.67	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	278.0	0	BX	0	9.61	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	281.0	0	BX	0	9.57	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	284.0	0	BX	0	9.52	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	287.0	0	BX	0	9.46	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	290.0	0	BX	0	9.42	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	294.0	0	BX	0	9.37	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	297.0	0	BX	0	9.34	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	300.0	0	BX	0	9.29	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	303.0	0	BX	0	9.27	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	306.0	0	BX	0	9.26	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	309.0	0	BX	0	9.24	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	312.0	0	BX	0	9.23	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	316.0	0	BX	0	9.19	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	319.0	0	BX	0	9.15	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	322.0	0	BX	0	9.10	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	325.0	0	BX	0	9.07	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	328.0	0	BX	0	9.06	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	331.0	0	BX	0	9.02	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	334.0	0	BX	0	9.02	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	337.0	0	BX	0	9.00	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	341.0	0	BX	0	8.98	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	344.0	0	BX	0	8.96	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	347.0	0	BX	0	8.95	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	350.0	0	BX	0	8.91	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	356.0	0	BX	0	8.81	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	362.0	0	BX	0	8.71	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	369.0	0	BX	0	8.69	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	375.0	0	BX	0	8.66	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	381.0	0	BX	0	8.62	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	387.0	0	BX	0	8.60	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	393.0	0	BX	0	8.56	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	400.0	0	BX	0	8.52	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	406.0	0	BX	0	8.66	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	412.0	0	BX	0	8.58	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	418.0	0	BX	0	8.51	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	424.0	0	BX	0	8.44	0
@4111__1987193	008	B	01/21/1987	00:57	165.0000	6.5078	0	431.0	0	BX	0	8.44	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	0.0	0	BX	0	27.96	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	4.0	0	BX	0	27.96	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	7.0	0	BX	0	27.96	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	10.0	0	BX	0	27.96	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	13.0	0	BX	0	27.95	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	17.0	0	BX	0	27.93	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	20.0	0	BX	0	27.93	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	23.0	0	BX	0	27.92	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	26.0	0	BX	0	27.91	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	30.0	0	BX	0	27.90	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	33.0	0	BX	0	27.88	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	36.0	0	BX	0	27.87	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	39.0	0	BX	0	27.87	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	42.0	0	BX	0	27.87	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	46.0	0	BX	0	27.86	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	49.0	0	BX	0	27.86	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	52.0	0	BX	0	27.86	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	55.0	0	BX	0	27.85	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	59.0	0	BX	0	27.85	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	62.0	0	BX	0	27.85	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	65.0	0	BX	0	27.84	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	68.0	0	BX	0	27.84	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	71.0	0	BX	0	27.82	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	75.0	0	BX	0	26.91	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	78.0	0	BX	0	25.90	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	81.0	0	BX	0	25.56	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	84.0	0	BX	0	25.11	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	87.0	0	BX	0	24.61	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	91.0	0	BX	0	23.81	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	94.0	0	BX	0	23.01	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	97.0	0	BX	0	22.57	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	100.0	0	BX	0	22.16	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	103.0	0	BX	0	21.82	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	107.0	0	BX	0	21.55	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	110.0	0	BX	0	21.25	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	113.0	0	BX	0	20.95	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	116.0	0	BX	0	20.64	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	119.0	0	BX	0	20.39	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	123.0	0	BX	0	20.25	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	126.0	0	BX	0	20.09	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	129.0	0	BX	0	19.80	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	132.0	0	BX	0	19.27	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	135.0	0	BX	0	18.75	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	139.0	0	BX	0	17.88	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	142.0	0	BX	0	17.57	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	145.0	0	BX	0	17.36	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	148.0	0	BX	0	16.91	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	151.0	0	BX	0	16.34	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	155.0	0	BX	0	15.78	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	158.0	0	BX	0	15.24	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	161.0	0	BX	0	14.81	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	164.0	0	BX	0	14.37	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	167.0	0	BX	0	13.95	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	170.0	0	BX	0	13.71	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	174.0	0	BX	0	13.36	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	177.0	0	BX	0	12.98	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	180.0	0	BX	0	12.82	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	183.0	0	BX	0	12.67	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	186.0	0	BX	0	12.41	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	190.0	0	BX	0	12.10	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	193.0	0	BX	0	11.81	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	196.0	0	BX	0	11.58	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	199.0	0	BX	0	11.42	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	202.0	0	BX	0	11.21	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	205.0	0	BX	0	10.99	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	209.0	0	BX	0	10.83	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	212.0	0	BX	0	10.68	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	215.0	0	BX	0	10.57	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	218.0	0	BX	0	10.50	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	221.0	0	BX	0	10.43	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	224.0	0	BX	0	10.34	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	228.0	0	BX	0	10.26	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	231.0	0	BX	0	10.19	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	234.0	0	BX	0	10.16	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	237.0	0	BX	0	10.09	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	240.0	0	BX	0	10.01	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	243.0	0	BX	0	9.94	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	246.0	0	BX	0	9.87	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	250.0	0	BX	0	9.84	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	253.0	0	BX	0	9.77	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	256.0	0	BX	0	9.75	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	259.0	0	BX	0	9.70	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	262.0	0	BX	0	9.67	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	265.0	0	BX	0	9.62	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	268.0	0	BX	0	9.61	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	272.0	0	BX	0	9.67	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	275.0	0	BX	0	9.62	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	278.0	0	BX	0	9.59	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	281.0	0	BX	0	9.54	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	284.0	0	BX	0	9.52	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	287.0	0	BX	0	9.48	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	290.0	0	BX	0	9.44	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	294.0	0	BX	0	9.42	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	297.0	0	BX	0	9.37	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	300.0	0	BX	0	9.33	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	303.0	0	BX	0	9.27	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	306.0	0	BX	0	9.23	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	309.0	0	BX	0	9.18	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	312.0	0	BX	0	9.12	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	316.0	0	BX	0	9.09	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	319.0	0	BX	0	9.07	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	322.0	0	BX	0	9.04	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	325.0	0	BX	0	9.02	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	328.0	0	BX	0	9.00	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	331.0	0	BX	0	8.94	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	334.0	0	BX	0	8.90	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	337.0	0	BX	0	8.89	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	341.0	0	BX	0	8.86	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	344.0	0	BX	0	8.86	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	347.0	0	BX	0	8.85	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	350.0	0	BX	0	8.82	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	356.0	0	BX	0	8.73	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	362.0	0	BX	0	8.67	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	369.0	0	BX	0	8.61	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	375.0	0	BX	0	8.56	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	381.0	0	BX	0	8.51	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	387.0	0	BX	0	8.46	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	393.0	0	BX	0	8.43	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	400.0	0	BX	0	8.40	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	406.0	0	BX	0	8.34	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	412.0	0	BX	0	8.27	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	418.0	0	BX	0	8.27	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	424.0	0	BX	0	8.25	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	431.0	0	BX	0	8.17	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	437.0	0	BX	0	8.11	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	443.0	0	BX	0	8.02	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	449.0	0	BX	0	8.02	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	455.0	0	BX	0	7.99	0
@4111__1987193	009	B	01/21/1987	04:01	165.0000	7.0000	0	461.0	0	BX	0	7.94	0
@4111__1987193	010	B	01/21/1987	04:13	165.0000	7.0000	0	0.0	0	SD	0	27.88	0	34.36	0	4.49	0			0.06	0	0.00	0	0.04	0
@4111__1987193	010	B	01/21/1987	04:13	165.0000	7.0000	0	19.9	0	SD	0	27.87	0	34.38	0	4.49	0			0.04	0	0.00	0	0.04	0
@4111__1987193	010	B	01/21/1987	04:13	165.0000	7.0000	0	39.8	0	SD	0	27.85	0	34.40	0	4.66	0			0.07	0	0.00	0	0.04	0
@4111__1987193	010	B	01/21/1987	04:13	165.0000	7.0000	0	59.7	0	SD	0	27.83	0	34.42	0	4.47	0			0.04	0	0.00	0	0.04	0
@4111__1987193	010	B	01/21/1987	04:13	165.0000	7.0000	0	79.5	0	SD	0	25.85	0	34.90	0	4.28	0			0.09	0	0.00	0	0.09	0
@4111__1987193	010	B	01/21/1987	04:13	165.0000	7.0000	0	99.4	0	SD	0	23.32	0	34.95	0	3.65	0			0.30	0	2.34	0	0.13	0
@4111__1987193	010	B	01/21/1987	04:13	165.0000	7.0000	0	119.3	0	SD	0	21.21	0	34.92	0	3.35	0			0.57	0	7.77	0	0.09	0
@4111__1987193	010	B	01/21/1987	04:13	165.0000	7.0000	0	139.2	0	SD	0	19.68	0	34.86	0	3.26	0			0.74	0	9.48	0	0.05	0
@4111__1987193	010	B	01/21/1987	04:13	165.0000	7.0000	0	159.0	0	SD	0	16.88	0	34.64	0	3.12	0			0.89	0	12.92	0	0.04	0
@4111__1987193	010	B	01/21/1987	04:13	165.0000	7.0000	0	178.9	0	SD	0	13.70	0	34.54	0	2.50	0			1.47	0	19.67	0
@4111__1987193	010	B	01/21/1987	04:13	165.0000	7.0000	0	198.8	0	SD	0	12.09	0	34.49	0	2.11	0			1.65	0	23.20	0	0.02	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	0.0	0	BX	0	27.50	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	4.0	0	BX	0	27.50	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	7.0	0	BX	0	27.50	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	10.0	0	BX	0	27.50	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	13.0	0	BX	0	27.50	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	17.0	0	BX	0	27.50	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	20.0	0	BX	0	27.49	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	23.0	0	BX	0	27.49	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	26.0	0	BX	0	27.48	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	30.0	0	BX	0	27.48	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	33.0	0	BX	0	27.47	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	36.0	0	BX	0	27.47	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	39.0	0	BX	0	27.47	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	42.0	0	BX	0	27.47	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	46.0	0	BX	0	27.47	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	49.0	0	BX	0	27.47	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	52.0	0	BX	0	27.46	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	55.0	0	BX	0	27.46	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	59.0	0	BX	0	27.46	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	62.0	0	BX	0	27.46	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	65.0	0	BX	0	27.46	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	68.0	0	BX	0	27.45	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	71.0	0	BX	0	27.44	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	75.0	0	BX	0	27.43	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	78.0	0	BX	0	27.42	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	81.0	0	BX	0	27.13	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	84.0	0	BX	0	26.41	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	87.0	0	BX	0	25.51	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	91.0	0	BX	0	24.85	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	94.0	0	BX	0	24.20	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	97.0	0	BX	0	23.37	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	100.0	0	BX	0	23.05	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	103.0	0	BX	0	22.73	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	107.0	0	BX	0	21.96	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	110.0	0	BX	0	21.08	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	113.0	0	BX	0	20.37	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	116.0	0	BX	0	19.98	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	119.0	0	BX	0	19.48	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	123.0	0	BX	0	19.11	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	126.0	0	BX	0	18.62	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	129.0	0	BX	0	17.43	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	132.0	0	BX	0	17.05	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	135.0	0	BX	0	16.38	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	139.0	0	BX	0	15.70	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	142.0	0	BX	0	15.59	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	145.0	0	BX	0	14.94	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	148.0	0	BX	0	14.27	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	151.0	0	BX	0	13.62	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	155.0	0	BX	0	13.34	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	158.0	0	BX	0	13.06	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	161.0	0	BX	0	12.84	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	164.0	0	BX	0	12.71	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	167.0	0	BX	0	12.33	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	170.0	0	BX	0	12.04	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	174.0	0	BX	0	11.81	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	177.0	0	BX	0	11.53	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	180.0	0	BX	0	11.25	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	183.0	0	BX	0	11.20	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	186.0	0	BX	0	11.15	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	190.0	0	BX	0	11.11	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	193.0	0	BX	0	11.01	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	196.0	0	BX	0	10.85	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	199.0	0	BX	0	10.69	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	202.0	0	BX	0	10.64	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	205.0	0	BX	0	10.60	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	209.0	0	BX	0	10.51	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	212.0	0	BX	0	10.42	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	215.0	0	BX	0	10.32	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	218.0	0	BX	0	10.19	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	221.0	0	BX	0	10.08	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	224.0	0	BX	0	9.96	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	228.0	0	BX	0	9.89	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	231.0	0	BX	0	9.83	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	234.0	0	BX	0	9.77	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	237.0	0	BX	0	9.74	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	240.0	0	BX	0	9.67	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	243.0	0	BX	0	9.61	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	246.0	0	BX	0	9.54	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	250.0	0	BX	0	9.52	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	253.0	0	BX	0	9.49	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	256.0	0	BX	0	9.45	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	259.0	0	BX	0	9.43	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	262.0	0	BX	0	9.40	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	265.0	0	BX	0	9.36	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	268.0	0	BX	0	9.34	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	272.0	0	BX	0	9.31	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	275.0	0	BX	0	9.27	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	278.0	0	BX	0	9.26	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	281.0	0	BX	0	9.23	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	284.0	0	BX	0	9.20	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	287.0	0	BX	0	9.18	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	290.0	0	BX	0	9.14	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	294.0	0	BX	0	9.10	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	297.0	0	BX	0	9.06	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	300.0	0	BX	0	9.04	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	303.0	0	BX	0	9.02	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	306.0	0	BX	0	9.02	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	309.0	0	BX	0	9.02	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	312.0	0	BX	0	8.99	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	316.0	0	BX	0	8.95	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	319.0	0	BX	0	8.94	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	322.0	0	BX	0	8.90	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	325.0	0	BX	0	8.85	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	328.0	0	BX	0	8.81	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	331.0	0	BX	0	8.77	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	334.0	0	BX	0	8.73	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	337.0	0	BX	0	8.69	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	341.0	0	BX	0	8.66	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	344.0	0	BX	0	8.61	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	347.0	0	BX	0	8.59	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	350.0	0	BX	0	8.56	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	356.0	0	BX	0	8.51	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	362.0	0	BX	0	8.44	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	369.0	0	BX	0	8.36	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	375.0	0	BX	0	8.32	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	381.0	0	BX	0	8.26	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	387.0	0	BX	0	8.19	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	393.0	0	BX	0	8.15	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	400.0	0	BX	0	8.10	0
@4111__1987193	011	B	01/21/1987	10:27	165.0000	7.5000	0	406.0	0	BX	0	8.04	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	0.0	0	BX	0	27.89	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	4.0	0	BX	0	27.89	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	7.0	0	BX	0	27.89	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	10.0	0	BX	0	27.89	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	13.0	0	BX	0	27.89	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	17.0	0	BX	0	27.89	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	20.0	0	BX	0	27.89	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	23.0	0	BX	0	27.89	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	26.0	0	BX	0	27.89	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	30.0	0	BX	0	27.89	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	33.0	0	BX	0	27.89	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	36.0	0	BX	0	27.89	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	39.0	0	BX	0	27.89	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	42.0	0	BX	0	27.89	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	46.0	0	BX	0	27.89	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	49.0	0	BX	0	27.89	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	52.0	0	BX	0	27.89	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	55.0	0	BX	0	27.88	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	59.0	0	BX	0	27.87	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	62.0	0	BX	0	27.87	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	65.0	0	BX	0	27.88	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	68.0	0	BX	0	27.89	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	71.0	0	BX	0	27.89	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	75.0	0	BX	0	27.89	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	78.0	0	BX	0	26.83	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	81.0	0	BX	0	24.95	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	84.0	0	BX	0	23.48	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	87.0	0	BX	0	22.72	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	91.0	0	BX	0	21.92	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	94.0	0	BX	0	21.08	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	97.0	0	BX	0	20.53	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	100.0	0	BX	0	20.16	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	103.0	0	BX	0	19.82	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	107.0	0	BX	0	19.37	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	110.0	0	BX	0	18.84	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	113.0	0	BX	0	18.30	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	116.0	0	BX	0	17.73	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	119.0	0	BX	0	17.13	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	123.0	0	BX	0	16.61	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	126.0	0	BX	0	16.07	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	129.0	0	BX	0	15.58	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	132.0	0	BX	0	15.13	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	135.0	0	BX	0	14.40	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	139.0	0	BX	0	14.23	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	142.0	0	BX	0	13.90	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	145.0	0	BX	0	13.43	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	148.0	0	BX	0	13.18	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	151.0	0	BX	0	13.05	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	155.0	0	BX	0	12.73	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	158.0	0	BX	0	12.41	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	161.0	0	BX	0	12.27	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	164.0	0	BX	0	12.10	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	167.0	0	BX	0	11.95	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	170.0	0	BX	0	11.78	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	174.0	0	BX	0	11.62	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	177.0	0	BX	0	11.46	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	180.0	0	BX	0	11.30	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	183.0	0	BX	0	11.18	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	186.0	0	BX	0	11.12	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	190.0	0	BX	0	11.02	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	193.0	0	BX	0	10.92	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	196.0	0	BX	0	10.82	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	199.0	0	BX	0	10.72	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	202.0	0	BX	0	10.62	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	205.0	0	BX	0	10.51	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	209.0	0	BX	0	10.43	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	212.0	0	BX	0	10.39	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	215.0	0	BX	0	10.34	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	218.0	0	BX	0	10.26	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	221.0	0	BX	0	10.21	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	224.0	0	BX	0	10.15	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	228.0	0	BX	0	10.09	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	231.0	0	BX	0	10.04	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	234.0	0	BX	0	10.01	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	237.0	0	BX	0	9.98	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	240.0	0	BX	0	9.94	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	243.0	0	BX	0	9.90	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	246.0	0	BX	0	9.86	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	250.0	0	BX	0	9.86	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	253.0	0	BX	0	9.82	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	256.0	0	BX	0	9.77	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	259.0	0	BX	0	9.77	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	262.0	0	BX	0	9.67	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	265.0	0	BX	0	9.61	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	268.0	0	BX	0	9.59	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	272.0	0	BX	0	9.51	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	275.0	0	BX	0	9.41	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	278.0	0	BX	0	9.36	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	281.0	0	BX	0	9.34	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	284.0	0	BX	0	9.29	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	287.0	0	BX	0	9.27	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	290.0	0	BX	0	9.26	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	294.0	0	BX	0	9.23	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	297.0	0	BX	0	9.18	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	300.0	0	BX	0	9.17	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	303.0	0	BX	0	9.16	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	306.0	0	BX	0	9.12	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	309.0	0	BX	0	9.11	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	312.0	0	BX	0	9.08	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	316.0	0	BX	0	9.06	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	319.0	0	BX	0	9.02	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	322.0	0	BX	0	9.01	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	325.0	0	BX	0	9.00	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	328.0	0	BX	0	8.98	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	331.0	0	BX	0	8.95	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	334.0	0	BX	0	8.94	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	337.0	0	BX	0	8.92	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	341.0	0	BX	0	8.90	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	344.0	0	BX	0	8.87	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	347.0	0	BX	0	8.86	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	350.0	0	BX	0	8.84	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	356.0	0	BX	0	8.79	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	362.0	0	BX	0	8.77	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	369.0	0	BX	0	8.68	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	375.0	0	BX	0	8.58	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	381.0	0	BX	0	8.52	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	387.0	0	BX	0	8.48	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	393.0	0	BX	0	8.42	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	400.0	0	BX	0	8.36	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	406.0	0	BX	0	8.34	0
@4111__1987193	012	B	01/21/1987	14:07	165.0000	8.0878	0	412.0	0	BX	0	8.33	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	0.0	0	BX	0	27.65	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	4.0	0	BX	0	27.65	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	7.0	0	BX	0	27.65	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	10.0	0	BX	0	27.63	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	13.0	0	BX	0	27.61	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	17.0	0	BX	0	27.60	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	20.0	0	BX	0	27.60	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	23.0	0	BX	0	27.60	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	26.0	0	BX	0	27.60	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	30.0	0	BX	0	27.60	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	33.0	0	BX	0	27.60	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	36.0	0	BX	0	27.60	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	39.0	0	BX	0	27.60	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	42.0	0	BX	0	27.60	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	46.0	0	BX	0	27.60	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	49.0	0	BX	0	27.60	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	52.0	0	BX	0	27.60	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	55.0	0	BX	0	27.60	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	59.0	0	BX	0	27.43	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	62.0	0	BX	0	26.39	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	65.0	0	BX	0	25.34	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	68.0	0	BX	0	24.41	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	71.0	0	BX	0	23.80	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	75.0	0	BX	0	23.38	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	78.0	0	BX	0	22.68	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	81.0	0	BX	0	22.58	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	84.0	0	BX	0	21.99	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	87.0	0	BX	0	21.21	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	91.0	0	BX	0	20.52	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	94.0	0	BX	0	20.20	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	97.0	0	BX	0	19.53	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	100.0	0	BX	0	18.84	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	103.0	0	BX	0	18.38	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	107.0	0	BX	0	18.12	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	110.0	0	BX	0	17.39	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	113.0	0	BX	0	16.98	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	116.0	0	BX	0	16.68	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	119.0	0	BX	0	16.00	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	123.0	0	BX	0	15.70	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	126.0	0	BX	0	15.33	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	129.0	0	BX	0	14.83	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	132.0	0	BX	0	14.36	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	135.0	0	BX	0	14.21	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	139.0	0	BX	0	13.94	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	142.0	0	BX	0	13.61	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	145.0	0	BX	0	13.33	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	148.0	0	BX	0	13.03	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	151.0	0	BX	0	12.67	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	155.0	0	BX	0	12.35	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	158.0	0	BX	0	12.23	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	161.0	0	BX	0	12.11	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	164.0	0	BX	0	12.04	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	167.0	0	BX	0	11.71	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	170.0	0	BX	0	11.55	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	174.0	0	BX	0	11.41	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	177.0	0	BX	0	11.28	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	180.0	0	BX	0	11.15	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	183.0	0	BX	0	11.01	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	186.0	0	BX	0	10.96	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	190.0	0	BX	0	10.91	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	193.0	0	BX	0	10.83	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	196.0	0	BX	0	10.72	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	199.0	0	BX	0	10.61	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	202.0	0	BX	0	10.50	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	205.0	0	BX	0	10.45	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	209.0	0	BX	0	10.40	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	212.0	0	BX	0	10.33	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	215.0	0	BX	0	10.27	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	218.0	0	BX	0	10.24	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	221.0	0	BX	0	10.20	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	224.0	0	BX	0	10.17	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	228.0	0	BX	0	10.11	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	231.0	0	BX	0	10.09	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	234.0	0	BX	0	10.04	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	237.0	0	BX	0	10.00	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	240.0	0	BX	0	9.94	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	243.0	0	BX	0	9.92	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	246.0	0	BX	0	9.82	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	250.0	0	BX	0	9.77	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	253.0	0	BX	0	9.73	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	256.0	0	BX	0	9.68	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	259.0	0	BX	0	9.61	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	262.0	0	BX	0	9.58	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	265.0	0	BX	0	9.54	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	268.0	0	BX	0	9.51	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	272.0	0	BX	0	9.48	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	275.0	0	BX	0	9.43	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	278.0	0	BX	0	9.36	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	281.0	0	BX	0	9.29	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	284.0	0	BX	0	9.25	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	287.0	0	BX	0	9.19	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	290.0	0	BX	0	9.18	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	294.0	0	BX	0	9.15	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	297.0	0	BX	0	9.11	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	300.0	0	BX	0	9.08	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	303.0	0	BX	0	9.04	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	306.0	0	BX	0	9.02	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	309.0	0	BX	0	9.02	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	312.0	0	BX	0	8.99	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	316.0	0	BX	0	8.94	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	319.0	0	BX	0	8.91	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	322.0	0	BX	0	8.87	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	325.0	0	BX	0	8.84	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	328.0	0	BX	0	8.81	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	331.0	0	BX	0	8.77	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	334.0	0	BX	0	8.75	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	337.0	0	BX	0	8.73	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	341.0	0	BX	0	8.69	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	344.0	0	BX	0	8.67	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	347.0	0	BX	0	8.64	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	350.0	0	BX	0	8.61	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	356.0	0	BX	0	8.52	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	362.0	0	BX	0	8.44	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	369.0	0	BX	0	8.43	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	375.0	0	BX	0	8.35	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	381.0	0	BX	0	8.27	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	387.0	0	BX	0	8.24	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	393.0	0	BX	0	8.19	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	400.0	0	BX	0	8.14	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	406.0	0	BX	0	8.09	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	412.0	0	BX	0	8.01	0
@4111__1987193	013	B	01/21/1987	16:40	165.0000	8.4778	0	418.0	0	BX	0	7.92	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	0.0	0	BX	0	27.58	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	4.0	0	BX	0	27.58	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	7.0	0	BX	0	27.58	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	10.0	0	BX	0	27.58	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	13.0	0	BX	0	27.57	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	17.0	0	BX	0	27.56	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	20.0	0	BX	0	27.56	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	23.0	0	BX	0	27.55	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	26.0	0	BX	0	27.55	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	30.0	0	BX	0	27.55	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	33.0	0	BX	0	27.55	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	36.0	0	BX	0	27.55	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	39.0	0	BX	0	27.55	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	42.0	0	BX	0	27.55	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	46.0	0	BX	0	27.55	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	49.0	0	BX	0	27.55	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	52.0	0	BX	0	27.55	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	55.0	0	BX	0	27.55	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	59.0	0	BX	0	27.55	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	62.0	0	BX	0	27.55	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	65.0	0	BX	0	27.55	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	68.0	0	BX	0	27.54	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	71.0	0	BX	0	26.40	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	75.0	0	BX	0	24.95	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	78.0	0	BX	0	24.42	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	81.0	0	BX	0	23.89	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	84.0	0	BX	0	23.57	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	87.0	0	BX	0	23.23	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	91.0	0	BX	0	22.76	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	94.0	0	BX	0	22.30	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	97.0	0	BX	0	21.85	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	100.0	0	BX	0	21.63	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	103.0	0	BX	0	21.27	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	107.0	0	BX	0	20.97	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	110.0	0	BX	0	20.52	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	113.0	0	BX	0	19.96	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	116.0	0	BX	0	19.14	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	119.0	0	BX	0	18.84	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	123.0	0	BX	0	18.53	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	126.0	0	BX	0	18.16	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	129.0	0	BX	0	17.55	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	132.0	0	BX	0	16.96	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	135.0	0	BX	0	16.43	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	139.0	0	BX	0	16.34	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	142.0	0	BX	0	16.20	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	145.0	0	BX	0	15.88	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	148.0	0	BX	0	15.65	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	151.0	0	BX	0	15.57	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	155.0	0	BX	0	15.44	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	158.0	0	BX	0	15.22	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	161.0	0	BX	0	14.92	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	164.0	0	BX	0	14.65	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	167.0	0	BX	0	14.46	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	170.0	0	BX	0	14.18	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	174.0	0	BX	0	13.87	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	177.0	0	BX	0	13.40	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	180.0	0	BX	0	12.93	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	183.0	0	BX	0	12.62	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	186.0	0	BX	0	12.20	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	190.0	0	BX	0	11.77	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	193.0	0	BX	0	11.66	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	196.0	0	BX	0	11.50	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	199.0	0	BX	0	11.33	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	202.0	0	BX	0	11.17	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	205.0	0	BX	0	10.99	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	209.0	0	BX	0	10.82	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	212.0	0	BX	0	10.66	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	215.0	0	BX	0	10.48	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	218.0	0	BX	0	10.31	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	221.0	0	BX	0	10.19	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	224.0	0	BX	0	10.14	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	228.0	0	BX	0	10.10	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	231.0	0	BX	0	10.04	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	234.0	0	BX	0	10.01	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	237.0	0	BX	0	9.98	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	240.0	0	BX	0	9.95	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	243.0	0	BX	0	9.93	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	246.0	0	BX	0	9.91	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	250.0	0	BX	0	9.89	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	253.0	0	BX	0	9.86	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	256.0	0	BX	0	9.82	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	259.0	0	BX	0	9.77	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	262.0	0	BX	0	9.71	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	265.0	0	BX	0	9.68	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	268.0	0	BX	0	9.65	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	272.0	0	BX	0	9.61	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	275.0	0	BX	0	9.58	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	278.0	0	BX	0	9.58	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	281.0	0	BX	0	9.61	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	284.0	0	BX	0	9.58	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	287.0	0	BX	0	9.50	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	290.0	0	BX	0	9.46	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	294.0	0	BX	0	9.36	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	297.0	0	BX	0	9.29	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	300.0	0	BX	0	9.27	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	303.0	0	BX	0	9.23	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	306.0	0	BX	0	9.19	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	309.0	0	BX	0	9.12	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	312.0	0	BX	0	9.06	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	316.0	0	BX	0	8.99	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	319.0	0	BX	0	8.92	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	322.0	0	BX	0	8.90	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	325.0	0	BX	0	8.87	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	328.0	0	BX	0	8.86	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	331.0	0	BX	0	8.85	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	334.0	0	BX	0	8.83	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	337.0	0	BX	0	8.81	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	341.0	0	BX	0	8.77	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	344.0	0	BX	0	8.76	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	347.0	0	BX	0	8.73	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	350.0	0	BX	0	8.69	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	356.0	0	BX	0	8.65	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	362.0	0	BX	0	8.61	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	369.0	0	BX	0	8.57	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	375.0	0	BX	0	8.52	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	381.0	0	BX	0	8.46	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	387.0	0	BX	0	8.43	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	393.0	0	BX	0	8.41	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	400.0	0	BX	0	8.42	0
@4111__1987193	014	B	01/21/1987	21:28	165.0000	9.0000	0	406.0	0	BX	0	8.34	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	0.0	0	BX	0	27.29	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	4.0	0	BX	0	27.29	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	7.0	0	BX	0	27.29	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	10.0	0	BX	0	27.27	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	13.0	0	BX	0	27.26	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	17.0	0	BX	0	27.26	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	20.0	0	BX	0	27.25	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	23.0	0	BX	0	27.25	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	26.0	0	BX	0	27.24	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	30.0	0	BX	0	27.24	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	33.0	0	BX	0	27.23	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	36.0	0	BX	0	27.23	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	39.0	0	BX	0	27.22	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	42.0	0	BX	0	27.22	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	46.0	0	BX	0	27.22	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	49.0	0	BX	0	27.21	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	52.0	0	BX	0	27.21	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	55.0	0	BX	0	27.21	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	59.0	0	BX	0	27.21	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	62.0	0	BX	0	27.20	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	65.0	0	BX	0	27.20	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	68.0	0	BX	0	27.20	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	71.0	0	BX	0	27.20	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	75.0	0	BX	0	27.11	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	78.0	0	BX	0	26.84	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	81.0	0	BX	0	26.27	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	84.0	0	BX	0	25.52	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	87.0	0	BX	0	24.77	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	91.0	0	BX	0	24.27	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	94.0	0	BX	0	23.74	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	97.0	0	BX	0	22.97	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	100.0	0	BX	0	22.11	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	103.0	0	BX	0	20.81	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	107.0	0	BX	0	19.16	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	110.0	0	BX	0	18.64	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	113.0	0	BX	0	18.23	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	116.0	0	BX	0	17.75	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	119.0	0	BX	0	17.57	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	123.0	0	BX	0	17.22	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	126.0	0	BX	0	16.87	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	129.0	0	BX	0	16.48	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	132.0	0	BX	0	16.03	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	135.0	0	BX	0	15.58	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	139.0	0	BX	0	15.12	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	142.0	0	BX	0	14.61	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	145.0	0	BX	0	14.22	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	148.0	0	BX	0	13.91	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	151.0	0	BX	0	13.59	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	155.0	0	BX	0	13.49	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	158.0	0	BX	0	13.19	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	161.0	0	BX	0	12.73	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	164.0	0	BX	0	12.54	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	167.0	0	BX	0	12.37	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	170.0	0	BX	0	12.19	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	174.0	0	BX	0	11.88	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	177.0	0	BX	0	11.45	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	180.0	0	BX	0	11.34	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	183.0	0	BX	0	11.24	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	186.0	0	BX	0	11.20	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	190.0	0	BX	0	11.07	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	193.0	0	BX	0	10.98	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	196.0	0	BX	0	10.92	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	199.0	0	BX	0	10.80	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	202.0	0	BX	0	10.69	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	205.0	0	BX	0	10.58	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	209.0	0	BX	0	10.46	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	212.0	0	BX	0	10.35	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	215.0	0	BX	0	10.32	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	218.0	0	BX	0	10.31	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	221.0	0	BX	0	10.30	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	224.0	0	BX	0	10.28	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	228.0	0	BX	0	10.27	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	231.0	0	BX	0	10.21	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	234.0	0	BX	0	10.18	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	237.0	0	BX	0	10.12	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	240.0	0	BX	0	10.10	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	243.0	0	BX	0	10.06	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	246.0	0	BX	0	10.02	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	250.0	0	BX	0	9.99	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	253.0	0	BX	0	9.95	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	256.0	0	BX	0	9.94	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	259.0	0	BX	0	9.91	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	262.0	0	BX	0	9.87	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	265.0	0	BX	0	9.86	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	268.0	0	BX	0	9.82	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	272.0	0	BX	0	9.75	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	275.0	0	BX	0	9.68	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	278.0	0	BX	0	9.61	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	281.0	0	BX	0	9.57	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	284.0	0	BX	0	9.52	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	287.0	0	BX	0	9.39	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	290.0	0	BX	0	9.23	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	294.0	0	BX	0	9.11	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	297.0	0	BX	0	9.08	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	300.0	0	BX	0	9.06	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	303.0	0	BX	0	9.06	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	306.0	0	BX	0	9.04	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	309.0	0	BX	0	9.02	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	312.0	0	BX	0	9.01	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	316.0	0	BX	0	9.01	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	319.0	0	BX	0	9.01	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	322.0	0	BX	0	9.01	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	325.0	0	BX	0	9.01	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	328.0	0	BX	0	8.99	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	331.0	0	BX	0	8.95	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	334.0	0	BX	0	8.94	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	337.0	0	BX	0	8.92	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	341.0	0	BX	0	8.89	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	344.0	0	BX	0	8.86	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	347.0	0	BX	0	8.86	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	350.0	0	BX	0	8.84	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	356.0	0	BX	0	8.79	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	362.0	0	BX	0	8.76	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	369.0	0	BX	0	8.73	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	375.0	0	BX	0	8.69	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	381.0	0	BX	0	8.64	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	387.0	0	BX	0	8.60	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	393.0	0	BX	0	8.59	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	400.0	0	BX	0	8.58	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	406.0	0	BX	0	8.57	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	412.0	0	BX	0	8.56	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	418.0	0	BX	0	8.48	0
@4111__1987193	015	B	01/22/1987	01:52	165.0000	9.4778	0	424.0	0	BX	0	8.40	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	0.0	0	BX	0	27.38	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	4.0	0	BX	0	27.38	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	7.0	0	BX	0	27.38	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	10.0	0	BX	0	27.37	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	13.0	0	BX	0	27.36	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	17.0	0	BX	0	27.35	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	20.0	0	BX	0	27.35	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	23.0	0	BX	0	27.34	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	26.0	0	BX	0	27.34	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	30.0	0	BX	0	27.33	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	33.0	0	BX	0	27.32	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	36.0	0	BX	0	27.32	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	39.0	0	BX	0	27.31	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	42.0	0	BX	0	27.30	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	46.0	0	BX	0	27.29	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	49.0	0	BX	0	27.28	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	52.0	0	BX	0	27.27	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	55.0	0	BX	0	27.26	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	59.0	0	BX	0	27.18	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	62.0	0	BX	0	26.86	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	65.0	0	BX	0	26.50	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	68.0	0	BX	0	26.12	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	71.0	0	BX	0	25.34	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	75.0	0	BX	0	24.42	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	78.0	0	BX	0	23.35	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	81.0	0	BX	0	22.28	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	84.0	0	BX	0	21.86	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	87.0	0	BX	0	21.48	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	91.0	0	BX	0	21.00	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	94.0	0	BX	0	20.66	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	97.0	0	BX	0	20.45	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	100.0	0	BX	0	20.09	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	103.0	0	BX	0	19.77	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	107.0	0	BX	0	19.47	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	110.0	0	BX	0	19.09	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	113.0	0	BX	0	18.54	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	116.0	0	BX	0	17.98	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	119.0	0	BX	0	17.43	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	123.0	0	BX	0	16.63	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	126.0	0	BX	0	16.14	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	129.0	0	BX	0	15.90	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	132.0	0	BX	0	15.65	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	135.0	0	BX	0	15.40	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	139.0	0	BX	0	15.25	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	142.0	0	BX	0	15.06	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	145.0	0	BX	0	14.77	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	148.0	0	BX	0	14.49	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	151.0	0	BX	0	14.25	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	155.0	0	BX	0	14.02	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	158.0	0	BX	0	13.78	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	161.0	0	BX	0	13.55	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	164.0	0	BX	0	13.36	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	167.0	0	BX	0	13.12	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	170.0	0	BX	0	12.84	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	174.0	0	BX	0	12.43	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	177.0	0	BX	0	12.02	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	180.0	0	BX	0	11.72	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	183.0	0	BX	0	11.63	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	186.0	0	BX	0	11.54	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	190.0	0	BX	0	11.46	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	193.0	0	BX	0	11.36	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	196.0	0	BX	0	11.22	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	199.0	0	BX	0	11.17	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	202.0	0	BX	0	11.11	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	205.0	0	BX	0	11.02	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	209.0	0	BX	0	10.79	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	212.0	0	BX	0	10.70	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	215.0	0	BX	0	10.65	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	218.0	0	BX	0	10.60	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	221.0	0	BX	0	10.53	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	224.0	0	BX	0	10.39	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	228.0	0	BX	0	10.33	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	231.0	0	BX	0	10.29	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	234.0	0	BX	0	10.21	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	237.0	0	BX	0	10.14	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	240.0	0	BX	0	10.11	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	243.0	0	BX	0	10.07	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	246.0	0	BX	0	10.06	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	250.0	0	BX	0	10.06	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	253.0	0	BX	0	9.94	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	256.0	0	BX	0	9.77	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	259.0	0	BX	0	9.76	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	262.0	0	BX	0	9.73	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	265.0	0	BX	0	9.69	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	268.0	0	BX	0	9.67	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	272.0	0	BX	0	9.65	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	275.0	0	BX	0	9.61	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	278.0	0	BX	0	9.59	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	281.0	0	BX	0	9.54	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	284.0	0	BX	0	9.51	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	287.0	0	BX	0	9.48	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	290.0	0	BX	0	9.45	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	294.0	0	BX	0	9.44	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	297.0	0	BX	0	9.43	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	300.0	0	BX	0	9.40	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	303.0	0	BX	0	9.36	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	306.0	0	BX	0	9.33	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	309.0	0	BX	0	9.31	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	312.0	0	BX	0	9.27	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	316.0	0	BX	0	9.25	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	319.0	0	BX	0	9.20	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	322.0	0	BX	0	9.12	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	325.0	0	BX	0	9.08	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	328.0	0	BX	0	9.04	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	331.0	0	BX	0	9.04	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	334.0	0	BX	0	9.02	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	337.0	0	BX	0	9.00	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	341.0	0	BX	0	8.96	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	344.0	0	BX	0	8.94	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	347.0	0	BX	0	8.91	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	350.0	0	BX	0	8.89	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	356.0	0	BX	0	8.81	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	362.0	0	BX	0	8.73	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	369.0	0	BX	0	8.66	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	375.0	0	BX	0	8.50	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	381.0	0	BX	0	8.44	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	387.0	0	BX	0	8.42	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	393.0	0	BX	0	8.36	0
@4111__1987193	016	B	01/22/1987	05:04	165.0000	10.0000	0	400.0	0	BX	0	8.27	0
@4111__1987193	017	B	01/22/1987	05:21	165.0000	10.0000	0	0.0	0	SD	0	27.27	0	34.24	0	4.52	0			0.04	0	0.00	0	0.03	0
@4111__1987193	017	B	01/22/1987	05:21	165.0000	10.0000	0	19.9	0	SD	0	27.26	0	34.24	0	4.50	0			0.02	0	0.00	0	0.03	0
@4111__1987193	017	B	01/22/1987	05:21	165.0000	10.0000	0	39.8	0	SD	0	27.24	0	34.24	0	4.53	0			0.03	0	0.00	0	0.05	0
@4111__1987193	017	B	01/22/1987	05:21	165.0000	10.0000	0	59.7	0	SD	0	27.16	0	34.25	0	4.44	0			0.20	0	0.46	0	0.09	0
@4111__1987193	017	B	01/22/1987	05:21	165.0000	10.0000	0	79.5	0	SD	0	23.69	0	34.82	0	4.27	0			0.20	0	1.29	0	0.06	0
@4111__1987193	017	B	01/22/1987	05:21	165.0000	10.0000	0	99.4	0	SD	0	20.19	0	34.90	0	4.17	0			0.22	0	1.43	0	0.08	0
@4111__1987193	017	B	01/22/1987	05:21	165.0000	10.0000	0	119.3	0	SD	0	17.89	0	34.78	0	3.95	0			0.34	0	3.83	0	0.06	0
@4111__1987193	017	B	01/22/1987	05:21	165.0000	10.0000	0	139.2	0	SD	0	15.39	0	34.59	0	3.70	0			0.51	0	7.08	0	0.06	0
@4111__1987193	017	B	01/22/1987	05:21	165.0000	10.0000	0	159.0	0	SD	0	13.80	0	34.50	0	2.72	0			1.30	0	18.20	0	0.04	0
@4111__1987193	017	B	01/22/1987	05:21	165.0000	10.0000	0	178.9	0	SD	0	12.36	0	34.46	0	2.44	0			1.53	0	21.64	0
@4111__1987193	017	B	01/22/1987	05:21	165.0000	10.0000	0	198.8	0	SD	0	11.32	0	34.48	0	1.89	0			1.78	0	25.03	0	0.03	0
@4111__1987194	001	B	07/13/1987	20:34	165.0000	6.0000	0	0.0	0	SD	0	28.75	0	33.58	0	4.59	0			0.10	0	0.00	0	0.070	0
@4111__1987194	001	B	07/13/1987	20:34	165.0000	6.0000	0	19.9	0	SD	0	28.75	0	33.96	0	4.48	0			0.10	0	0.00	0	0.030	0
@4111__1987194	001	B	07/13/1987	20:34	165.0000	6.0000	0	39.8	0	SD	0	28.77	0	34.02	0	4.50	0			0.09	0	0.00	0	0.090	0
@4111__1987194	001	B	07/13/1987	20:34	165.0000	6.0000	0	59.7	0	SD	0	27.91	0	34.54	0	4.58	0			0.08	0	0.00	0	0.030	0
@4111__1987194	001	B	07/13/1987	20:34	165.0000	6.0000	0	79.5	0	SD	0	26.80	0	34.61	0	4.51	0			0.10	0	0.00	0	0.140	0
@4111__1987194	001	B	07/13/1987	20:34	165.0000	6.0000	0	99.4	0	SD	0	24.34	0	34.86	0	3.73	0			0.38	0	3.48	0	0.160	0
@4111__1987194	001	B	07/13/1987	20:34	165.0000	6.0000	0	119.3	0	SD	0	19.15	0	34.86	0	3.23	0			0.78	0	10.20	0	0.130	0
@4111__1987194	001	B	07/13/1987	20:34	165.0000	6.0000	0	139.2	0	SD	0	15.85	0	34.69	0	2.92	0			1.05	0	13.82	0	0.100	0
@4111__1987194	001	B	07/13/1987	20:34	165.0000	6.0000	0	159.1	0	SD	0	13.14	0	34.56	0	2.46	0			1.50	0	20.34	0	0.140	0
@4111__1987194	001	B	07/13/1987	20:34	165.0000	6.0000	0	178.9	0	SD	0	11.63	0	34.56	0	1.95	0			1.82	0	24.56	0	0.014	0
@4111__1987194	001	B	07/13/1987	20:34	165.0000	6.0000	0	198.8	0	SD	0	10.41	0	34.57	0	1.39	0			2.15	0	28.48	0	0.030	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	0.0	0	SC	0	28.749	0	33.797	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	5.0	0	SC	0	28.749	0	33.797	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	9.9	0	SC	0	28.749	0	33.938	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	14.9	0	SC	0	28.750	0	33.952	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	19.9	0	SC	0	28.752	0	33.956	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	24.9	0	SC	0	28.754	0	33.957	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	29.8	0	SC	0	28.759	0	33.961	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	34.8	0	SC	0	28.763	0	33.980	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	39.8	0	SC	0	28.776	0	34.048	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	44.7	0	SC	0	28.788	0	34.209	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	49.7	0	SC	0	28.658	0	34.379	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	54.7	0	SC	0	28.253	0	34.498	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	59.7	0	SC	0	27.891	0	34.536	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	64.6	0	SC	0	27.556	0	34.558	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	69.6	0	SC	0	27.340	0	34.574	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	74.6	0	SC	0	27.050	0	34.593	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	79.5	0	SC	0	26.732	0	34.617	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	84.5	0	SC	0	26.171	0	34.676	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	89.5	0	SC	0	25.397	0	34.770	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	94.5	0	SC	0	24.867	0	34.829	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	99.4	0	SC	0	24.408	0	34.860	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	104.4	0	SC	0	23.240	0	34.890	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	109.4	0	SC	0	21.958	0	34.916	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	114.3	0	SC	0	20.253	0	34.922	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	119.3	0	SC	0	19.052	0	34.864	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	124.3	0	SC	0	17.956	0	34.803	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	129.2	0	SC	0	17.292	0	34.761	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	134.2	0	SC	0	16.784	0	34.725	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	139.2	0	SC	0	15.857	0	34.674	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	144.1	0	SC	0	15.101	0	34.643	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	149.1	0	SC	0	14.421	0	34.615	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	154.1	0	SC	0	13.714	0	34.592	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	159.1	0	SC	0	13.146	0	34.572	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	164.0	0	SC	0	12.864	0	34.554	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	169.0	0	SC	0	12.506	0	34.546	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	174.0	0	SC	0	11.993	0	34.542	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	178.9	0	SC	0	11.533	0	34.553	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	183.9	0	SC	0	11.223	0	34.561	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	188.9	0	SC	0	11.000	0	34.563	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	193.8	0	SC	0	10.669	0	34.558	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	198.8	0	SC	0	10.395	0	34.570	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	203.8	0	SC	0	10.263	0	34.584	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	208.7	0	SC	0	10.036	0	34.597	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	213.7	0	SC	0	9.931	0	34.604	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	218.7	0	SC	0	9.894	0	34.618	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	223.6	0	SC	0	9.838	0	34.618	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	228.6	0	SC	0	9.776	0	34.619	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	233.6	0	SC	0	9.719	0	34.618	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	238.5	0	SC	0	9.638	0	34.619	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	243.5	0	SC	0	9.554	0	34.619	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	248.5	0	SC	0	9.500	0	34.616	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	253.4	0	SC	0	9.420	0	34.614	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	258.4	0	SC	0	9.344	0	34.609	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	263.4	0	SC	0	9.299	0	34.611	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	268.3	0	SC	0	9.257	0	34.612	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	273.3	0	SC	0	9.208	0	34.613	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	278.3	0	SC	0	9.170	0	34.611	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	283.2	0	SC	0	9.119	0	34.611	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	288.2	0	SC	0	9.070	0	34.610	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	293.2	0	SC	0	9.072	0	34.617	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	298.1	0	SC	0	9.024	0	34.611	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	303.1	0	SC	0	8.963	0	34.608	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	308.0	0	SC	0	8.929	0	34.608	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	313.0	0	SC	0	8.908	0	34.606	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	318.0	0	SC	0	8.877	0	34.605	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	322.9	0	SC	0	8.825	0	34.602	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	327.9	0	SC	0	8.803	0	34.602	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	332.9	0	SC	0	8.784	0	34.600	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	337.8	0	SC	0	8.756	0	34.600	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	342.8	0	SC	0	8.704	0	34.598	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	347.8	0	SC	0	8.689	0	34.604	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	352.7	0	SC	0	8.667	0	34.606	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	357.7	0	SC	0	8.623	0	34.605	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	362.7	0	SC	0	8.590	0	34.605	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	367.6	0	SC	0	8.537	0	34.601	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	372.6	0	SC	0	8.494	0	34.597	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	377.5	0	SC	0	8.463	0	34.595	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	382.5	0	SC	0	8.436	0	34.593	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	387.5	0	SC	0	8.409	0	34.591	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	392.4	0	SC	0	8.381	0	34.592	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	397.4	0	SC	0	8.349	0	34.592	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	402.4	0	SC	0	8.302	0	34.590	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	407.3	0	SC	0	8.271	0	34.589	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	412.3	0	SC	0	8.250	0	34.588	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	417.2	0	SC	0	8.221	0	34.586	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	422.2	0	SC	0	8.199	0	34.586	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	427.2	0	SC	0	8.168	0	34.584	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	432.1	0	SC	0	8.122	0	34.582	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	437.1	0	SC	0	8.089	0	34.582	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	442.1	0	SC	0	8.066	0	34.582	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	447.0	0	SC	0	8.003	0	34.582	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	452.0	0	SC	0	7.962	0	34.580	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	456.9	0	SC	0	7.926	0	34.578	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	461.9	0	SC	0	7.892	0	34.577	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	466.9	0	SC	0	7.846	0	34.574	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	471.8	0	SC	0	7.810	0	34.575	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	476.8	0	SC	0	7.783	0	34.573	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	481.7	0	SC	0	7.748	0	34.573	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	486.7	0	SC	0	7.736	0	34.573	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	491.7	0	SC	0	7.712	0	34.571	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	496.6	0	SC	0	7.688	0	34.569	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	501.6	0	SC	0	7.646	0	34.569	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	506.5	0	SC	0	7.603	0	34.566	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	511.5	0	SC	0	7.561	0	34.565	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	516.5	0	SC	0	7.500	0	34.565	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	521.4	0	SC	0	7.456	0	34.563	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	526.4	0	SC	0	7.419	0	34.562	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	531.3	0	SC	0	7.385	0	34.561	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	536.3	0	SC	0	7.356	0	34.560	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	541.3	0	SC	0	7.322	0	34.558	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	546.2	0	SC	0	7.297	0	34.557	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	551.2	0	SC	0	7.265	0	34.555	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	556.1	0	SC	0	7.220	0	34.555	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	561.1	0	SC	0	7.181	0	34.554	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	566.1	0	SC	0	7.164	0	34.553	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	571.0	0	SC	0	7.118	0	34.551	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	576.0	0	SC	0	7.081	0	34.550	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	580.9	0	SC	0	7.039	0	34.549	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	585.9	0	SC	0	6.970	0	34.546	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	590.8	0	SC	0	6.905	0	34.547	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	595.8	0	SC	0	6.843	0	34.542	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	600.8	0	SC	0	6.790	0	34.545	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	605.7	0	SC	0	6.754	0	34.545	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	610.7	0	SC	0	6.728	0	34.543	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	615.6	0	SC	0	6.709	0	34.542	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	620.6	0	SC	0	6.678	0	34.540	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	625.6	0	SC	0	6.615	0	34.539	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	630.5	0	SC	0	6.565	0	34.538	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	635.5	0	SC	0	6.543	0	34.538	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	640.4	0	SC	0	6.518	0	34.537	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	645.4	0	SC	0	6.487	0	34.537	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	650.3	0	SC	0	6.447	0	34.537	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	655.3	0	SC	0	6.411	0	34.536	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	660.2	0	SC	0	6.377	0	34.536	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	665.2	0	SC	0	6.342	0	34.536	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	670.2	0	SC	0	6.327	0	34.534	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	675.1	0	SC	0	6.308	0	34.533	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	680.1	0	SC	0	6.283	0	34.533	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	685.0	0	SC	0	6.237	0	34.533	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	690.0	0	SC	0	6.212	0	34.532	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	694.9	0	SC	0	6.163	0	34.530	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	699.9	0	SC	0	6.106	0	34.531	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	704.9	0	SC	0	6.049	0	34.530	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	709.8	0	SC	0	5.981	0	34.532	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	714.8	0	SC	0	5.917	0	34.530	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	719.7	0	SC	0	5.890	0	34.531	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	724.7	0	SC	0	5.857	0	34.526	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	729.6	0	SC	0	5.811	0	34.526	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	734.6	0	SC	0	5.783	0	34.525	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	739.5	0	SC	0	5.751	0	34.525	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	744.5	0	SC	0	5.730	0	34.525	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	749.4	0	SC	0	5.705	0	34.525	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	754.4	0	SC	0	5.687	0	34.524	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	759.4	0	SC	0	5.656	0	34.524	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	764.3	0	SC	0	5.626	0	34.526	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	769.3	0	SC	0	5.596	0	34.524	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	774.2	0	SC	0	5.568	0	34.524	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	779.2	0	SC	0	5.545	0	34.525	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	784.1	0	SC	0	5.527	0	34.525	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	789.1	0	SC	0	5.508	0	34.525	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	794.0	0	SC	0	5.484	0	34.525	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	799.0	0	SC	0	5.474	0	34.525	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	803.9	0	SC	0	5.423	0	34.526	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	808.9	0	SC	0	5.387	0	34.526	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	813.8	0	SC	0	5.371	0	34.525	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	818.8	0	SC	0	5.343	0	34.526	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	823.7	0	SC	0	5.324	0	34.525	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	828.7	0	SC	0	5.295	0	34.526	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	833.6	0	SC	0	5.256	0	34.526	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	838.6	0	SC	0	5.237	0	34.525	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	843.6	0	SC	0	5.197	0	34.524	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	848.5	0	SC	0	5.143	0	34.527	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	853.5	0	SC	0	5.131	0	34.527	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	858.4	0	SC	0	5.098	0	34.528	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	863.4	0	SC	0	5.059	0	34.528	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	868.3	0	SC	0	5.038	0	34.528	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	873.3	0	SC	0	5.008	0	34.529	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	878.2	0	SC	0	4.972	0	34.530	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	883.2	0	SC	0	4.950	0	34.529	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	888.1	0	SC	0	4.929	0	34.530	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	893.1	0	SC	0	4.917	0	34.530	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	898.0	0	SC	0	4.896	0	34.531	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	903.0	0	SC	0	4.862	0	34.532	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	907.9	0	SC	0	4.819	0	34.532	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	912.9	0	SC	0	4.794	0	34.532	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	917.8	0	SC	0	4.783	0	34.532	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	922.8	0	SC	0	4.757	0	34.533	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	927.7	0	SC	0	4.739	0	34.533	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	932.7	0	SC	0	4.699	0	34.534	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	937.6	0	SC	0	4.681	0	34.535	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	942.6	0	SC	0	4.669	0	34.535	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	947.5	0	SC	0	4.657	0	34.535	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	952.5	0	SC	0	4.648	0	34.535	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	957.4	0	SC	0	4.639	0	34.535	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	962.4	0	SC	0	4.629	0	34.535	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	967.3	0	SC	0	4.618	0	34.534	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	972.3	0	SC	0	4.593	0	34.535	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	977.2	0	SC	0	4.570	0	34.535	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	982.2	0	SC	0	4.550	0	34.537	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	987.1	0	SC	0	4.535	0	34.538	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	992.1	0	SC	0	4.528	0	34.536	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	997.0	0	SC	0	4.520	0	34.536	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1002.0	0	SC	0	4.500	0	34.536	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1006.9	0	SC	0	4.475	0	34.537	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1011.9	0	SC	0	4.459	0	34.537	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1016.8	0	SC	0	4.442	0	34.538	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1021.7	0	SC	0	4.427	0	34.538	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1026.7	0	SC	0	4.407	0	34.539	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1031.6	0	SC	0	4.382	0	34.540	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1036.6	0	SC	0	4.352	0	34.542	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1041.5	0	SC	0	4.322	0	34.542	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1046.5	0	SC	0	4.306	0	34.542	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1051.4	0	SC	0	4.298	0	34.542	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1056.4	0	SC	0	4.290	0	34.542	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1061.3	0	SC	0	4.279	0	34.541	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1066.3	0	SC	0	4.245	0	34.543	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1071.2	0	SC	0	4.214	0	34.545	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1076.2	0	SC	0	4.194	0	34.544	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1081.1	0	SC	0	4.184	0	34.545	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1086.1	0	SC	0	4.171	0	34.545	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1091.0	0	SC	0	4.166	0	34.545	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1096.0	0	SC	0	4.152	0	34.546	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1100.9	0	SC	0	4.137	0	34.545	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1105.8	0	SC	0	4.123	0	34.546	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1110.8	0	SC	0	4.108	0	34.546	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1115.7	0	SC	0	4.101	0	34.546	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1120.7	0	SC	0	4.088	0	34.546	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1125.6	0	SC	0	4.076	0	34.547	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1130.6	0	SC	0	4.062	0	34.547	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1135.5	0	SC	0	4.045	0	34.548	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1140.5	0	SC	0	4.036	0	34.548	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1145.4	0	SC	0	4.027	0	34.548	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1150.4	0	SC	0	4.016	0	34.547	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1155.3	0	SC	0	3.998	0	34.549	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1160.2	0	SC	0	3.979	0	34.549	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1165.2	0	SC	0	3.968	0	34.549	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1170.1	0	SC	0	3.954	0	34.550	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1175.1	0	SC	0	3.941	0	34.550	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1180.0	0	SC	0	3.917	0	34.551	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1185.0	0	SC	0	3.891	0	34.552	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1189.9	0	SC	0	3.866	0	34.554	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1194.8	0	SC	0	3.852	0	34.554	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1199.8	0	SC	0	3.835	0	34.554	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1204.7	0	SC	0	3.828	0	34.554	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1209.7	0	SC	0	3.818	0	34.554	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1214.6	0	SC	0	3.796	0	34.555	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1219.6	0	SC	0	3.783	0	34.555	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1224.5	0	SC	0	3.769	0	34.555	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1229.5	0	SC	0	3.750	0	34.556	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1234.4	0	SC	0	3.736	0	34.556	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1239.3	0	SC	0	3.719	0	34.557	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1244.3	0	SC	0	3.712	0	34.557	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1249.2	0	SC	0	3.694	0	34.557	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1254.2	0	SC	0	3.686	0	34.558	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1259.1	0	SC	0	3.682	0	34.558	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1264.0	0	SC	0	3.670	0	34.558	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1269.0	0	SC	0	3.652	0	34.558	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1273.9	0	SC	0	3.637	0	34.559	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1278.9	0	SC	0	3.627	0	34.560	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1283.8	0	SC	0	3.614	0	34.560	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1288.8	0	SC	0	3.604	0	34.560	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1293.7	0	SC	0	3.591	0	34.560	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1298.6	0	SC	0	3.586	0	34.561	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1303.6	0	SC	0	3.571	0	34.561	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1308.5	0	SC	0	3.557	0	34.562	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1313.5	0	SC	0	3.551	0	34.562	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1318.4	0	SC	0	3.537	0	34.562	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1323.3	0	SC	0	3.519	0	34.563	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1328.3	0	SC	0	3.503	0	34.563	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1333.2	0	SC	0	3.486	0	34.563	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1338.2	0	SC	0	3.478	0	34.563	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1343.1	0	SC	0	3.467	0	34.563	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1348.0	0	SC	0	3.449	0	34.564	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1353.0	0	SC	0	3.437	0	34.564	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1357.9	0	SC	0	3.422	0	34.565	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1362.9	0	SC	0	3.408	0	34.566	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1367.8	0	SC	0	3.404	0	34.566	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1372.7	0	SC	0	3.399	0	34.565	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1377.7	0	SC	0	3.383	0	34.566	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1382.6	0	SC	0	3.367	0	34.567	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1387.6	0	SC	0	3.351	0	34.568	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1392.5	0	SC	0	3.341	0	34.568	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1397.4	0	SC	0	3.329	0	34.569	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1402.4	0	SC	0	3.317	0	34.569	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1407.3	0	SC	0	3.305	0	34.570	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1412.3	0	SC	0	3.288	0	34.571	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1417.2	0	SC	0	3.269	0	34.571	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1422.1	0	SC	0	3.253	0	34.571	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1427.1	0	SC	0	3.242	0	34.572	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1432.0	0	SC	0	3.229	0	34.572	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1436.9	0	SC	0	3.210	0	34.573	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1441.9	0	SC	0	3.195	0	34.573	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1446.8	0	SC	0	3.185	0	34.573	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1451.8	0	SC	0	3.166	0	34.574	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1456.7	0	SC	0	3.154	0	34.574	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1461.6	0	SC	0	3.144	0	34.575	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1466.6	0	SC	0	3.129	0	34.575	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1471.5	0	SC	0	3.119	0	34.576	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1476.4	0	SC	0	3.103	0	34.576	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1481.4	0	SC	0	3.085	0	34.578	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1486.3	0	SC	0	3.068	0	34.578	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1491.3	0	SC	0	3.058	0	34.578	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1496.2	0	SC	0	3.048	0	34.579	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1501.1	0	SC	0	3.041	0	34.579	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1506.1	0	SC	0	3.033	0	34.579	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1511.0	0	SC	0	3.022	0	34.579	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1515.9	0	SC	0	3.013	0	34.580	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1520.9	0	SC	0	3.007	0	34.579	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1525.8	0	SC	0	2.990	0	34.580	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1530.8	0	SC	0	2.985	0	34.581	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1535.7	0	SC	0	2.977	0	34.581	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1540.6	0	SC	0	2.969	0	34.581	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1545.6	0	SC	0	2.947	0	34.582	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1550.5	0	SC	0	2.932	0	34.583	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1555.4	0	SC	0	2.915	0	34.584	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1560.4	0	SC	0	2.906	0	34.584	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1565.3	0	SC	0	2.892	0	34.585	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1570.2	0	SC	0	2.880	0	34.584	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1575.2	0	SC	0	2.868	0	34.586	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1580.1	0	SC	0	2.864	0	34.585	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1585.0	0	SC	0	2.855	0	34.586	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1590.0	0	SC	0	2.839	0	34.586	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1594.9	0	SC	0	2.827	0	34.587	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1599.8	0	SC	0	2.820	0	34.587	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1604.8	0	SC	0	2.808	0	34.587	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1609.7	0	SC	0	2.793	0	34.587	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1614.6	0	SC	0	2.780	0	34.588	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1619.6	0	SC	0	2.767	0	34.587	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1624.5	0	SC	0	2.757	0	34.588	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1629.4	0	SC	0	2.741	0	34.588	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1634.4	0	SC	0	2.731	0	34.590	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1639.3	0	SC	0	2.714	0	34.590	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1644.2	0	SC	0	2.696	0	34.592	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1649.2	0	SC	0	2.688	0	34.591	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1654.1	0	SC	0	2.672	0	34.593	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1659.0	0	SC	0	2.662	0	34.594	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1664.0	0	SC	0	2.654	0	34.594	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1668.9	0	SC	0	2.647	0	34.594	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1673.8	0	SC	0	2.637	0	34.595	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1678.8	0	SC	0	2.627	0	34.595	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1683.7	0	SC	0	2.617	0	34.595	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1688.6	0	SC	0	2.609	0	34.595	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1693.6	0	SC	0	2.601	0	34.596	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1698.5	0	SC	0	2.589	0	34.596	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1703.4	0	SC	0	2.584	0	34.596	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1708.4	0	SC	0	2.582	0	34.596	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1713.3	0	SC	0	2.577	0	34.595	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1718.2	0	SC	0	2.565	0	34.597	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1723.2	0	SC	0	2.555	0	34.597	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1728.1	0	SC	0	2.552	0	34.597	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1733.0	0	SC	0	2.546	0	34.597	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1738.0	0	SC	0	2.541	0	34.598	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1742.9	0	SC	0	2.536	0	34.598	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1747.8	0	SC	0	2.527	0	34.598	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1752.7	0	SC	0	2.518	0	34.599	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1757.7	0	SC	0	2.514	0	34.599	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1762.6	0	SC	0	2.507	0	34.599	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1767.5	0	SC	0	2.502	0	34.599	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1772.5	0	SC	0	2.497	0	34.600	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1777.4	0	SC	0	2.486	0	34.600	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1782.3	0	SC	0	2.479	0	34.601	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1787.3	0	SC	0	2.471	0	34.601	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1792.2	0	SC	0	2.464	0	34.602	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1797.1	0	SC	0	2.451	0	34.603	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1802.0	0	SC	0	2.440	0	34.603	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1807.0	0	SC	0	2.431	0	34.603	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1811.9	0	SC	0	2.423	0	34.604	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1816.8	0	SC	0	2.417	0	34.604	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1821.8	0	SC	0	2.411	0	34.604	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1826.7	0	SC	0	2.406	0	34.604	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1831.6	0	SC	0	2.401	0	34.604	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1836.5	0	SC	0	2.390	0	34.605	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1841.5	0	SC	0	2.387	0	34.605	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1846.4	0	SC	0	2.381	0	34.605	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1851.3	0	SC	0	2.378	0	34.605	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1856.3	0	SC	0	2.371	0	34.605	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1861.2	0	SC	0	2.359	0	34.606	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1866.1	0	SC	0	2.352	0	34.606	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1871.0	0	SC	0	2.344	0	34.607	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1876.0	0	SC	0	2.332	0	34.607	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1880.9	0	SC	0	2.322	0	34.608	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1885.8	0	SC	0	2.314	0	34.608	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1890.8	0	SC	0	2.308	0	34.608	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1895.7	0	SC	0	2.301	0	34.609	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1900.6	0	SC	0	2.296	0	34.609	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1905.5	0	SC	0	2.288	0	34.609	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1910.5	0	SC	0	2.281	0	34.610	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1915.4	0	SC	0	2.274	0	34.610	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1920.3	0	SC	0	2.267	0	34.610	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1925.2	0	SC	0	2.261	0	34.611	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1930.2	0	SC	0	2.255	0	34.611	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1935.1	0	SC	0	2.253	0	34.611	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1940.0	0	SC	0	2.250	0	34.612	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1945.0	0	SC	0	2.244	0	34.612	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1949.9	0	SC	0	2.237	0	34.612	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1954.8	0	SC	0	2.228	0	34.613	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1959.7	0	SC	0	2.222	0	34.613	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1964.7	0	SC	0	2.215	0	34.614	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1969.6	0	SC	0	2.211	0	34.614	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1974.5	0	SC	0	2.209	0	34.614	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1979.4	0	SC	0	2.204	0	34.614	0
@4111__1987194	001	C	07/13/1987	20:34	165.0000	6.0000	0	1984.4	0	SC	0	2.200	0	34.614	0
@4111__1987194	002	B	07/14/1987	04:55	165.0000	6.9828	0	0.0	0	SD	0	28.84	0	33.84	0	4.53	0			0.12	0	0.00	0	0.030	0
@4111__1987194	002	B	07/14/1987	04:55	165.0000	6.9828	0	19.9	0	SD	0	28.64	0	33.99	0	4.49	0			0.12	0	0.00	0	0.080	0
@4111__1987194	002	B	07/14/1987	04:55	165.0000	6.9828	0	39.8	0	SD	0	28.64	0	34.02	0	4.52	0			0.10	0	0.00	0	0.070	0
@4111__1987194	002	B	07/14/1987	04:55	165.0000	6.9828	0	59.7	0	SD	0	27.69	0	34.54	0	4.58	0			0.08	0	0.00	0	0.140	0
@4111__1987194	002	B	07/14/1987	04:55	165.0000	6.9828	0	79.5	0	SD	0	25.39	0	34.72	0	4.50	0			0.13	0	0.00	0	0.310	0
@4111__1987194	002	B	07/14/1987	04:55	165.0000	6.9828	0	99.4	0	SD	0	21.69	0	34.97	0	4.09	0			0.31	0	1.92	0	0.330	0
@4111__1987194	002	B	07/14/1987	04:55	165.0000	6.9828	0	119.3	0	SD	0	19.55	0	34.90	0	3.71	0			0.52	0	5.94	0	0.220	0
@4111__1987194	002	B	07/14/1987	04:55	165.0000	6.9828	0	139.2	0	SD	0	17.72	0	34.78	0	3.48	0			0.69	0	8.82	0	0.130	0
@4111__1987194	002	B	07/14/1987	04:55	165.0000	6.9828	0	159.0	0	SD	0	14.47	0	34.57	0					1.18	0	15.25	0	0.110	0
@4111__1987194	002	B	07/14/1987	04:55	165.0000	6.9828	0	178.9	0	SD	0	12.23	0	34.53	0	2.16	0			1.72	0	22.96	0	0.017	0
@4111__1987194	002	B	07/14/1987	04:55	165.0000	6.9828	0	198.8	0	SD	0	11.37	0	34.53	0	1.69	0			2.00	0	26.30	0	0.020	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	0.0	0	SC	0	28.831	0	33.850	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	5.0	0	SC	0	28.648	0	33.901	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	9.9	0	SC	0	28.571	0	33.938	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	14.9	0	SC	0	28.621	0	33.956	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	19.9	0	SC	0	28.643	0	33.994	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	24.9	0	SC	0	28.645	0	34.011	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	29.8	0	SC	0	28.642	0	34.014	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	34.8	0	SC	0	28.641	0	34.015	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	39.8	0	SC	0	28.647	0	34.034	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	44.7	0	SC	0	28.660	0	34.166	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	49.7	0	SC	0	28.594	0	34.392	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	54.7	0	SC	0	28.200	0	34.533	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	59.7	0	SC	0	27.489	0	34.547	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	64.6	0	SC	0	27.152	0	34.575	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	69.6	0	SC	0	26.785	0	34.620	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	74.6	0	SC	0	26.148	0	34.665	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	79.5	0	SC	0	25.316	0	34.738	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	84.5	0	SC	0	24.134	0	34.816	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	89.5	0	SC	0	23.420	0	34.914	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	94.4	0	SC	0	22.520	0	34.950	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	99.4	0	SC	0	21.490	0	34.970	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	104.4	0	SC	0	20.806	0	34.975	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	109.4	0	SC	0	20.434	0	34.953	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	114.3	0	SC	0	20.163	0	34.943	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	119.3	0	SC	0	19.506	0	34.903	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	124.3	0	SC	0	18.831	0	34.857	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	129.2	0	SC	0	18.259	0	34.816	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	134.2	0	SC	0	17.790	0	34.785	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	139.2	0	SC	0	17.696	0	34.777	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	144.1	0	SC	0	17.112	0	34.740	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	149.1	0	SC	0	16.039	0	34.663	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	154.1	0	SC	0	14.943	0	34.604	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	159.0	0	SC	0	14.537	0	34.572	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	164.0	0	SC	0	13.859	0	34.541	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	169.0	0	SC	0	13.068	0	34.532	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	174.0	0	SC	0	12.520	0	34.526	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	178.9	0	SC	0	12.185	0	34.527	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	183.9	0	SC	0	11.992	0	34.528	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	188.9	0	SC	0	11.736	0	34.532	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	193.8	0	SC	0	11.520	0	34.533	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	198.8	0	SC	0	11.389	0	34.533	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	203.8	0	SC	0	11.308	0	34.531	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	208.7	0	SC	0	11.252	0	34.529	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	213.7	0	SC	0	11.129	0	34.531	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	218.7	0	SC	0	10.989	0	34.537	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	223.6	0	SC	0	10.829	0	34.546	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	228.6	0	SC	0	10.587	0	34.567	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	233.6	0	SC	0	10.360	0	34.587	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	238.5	0	SC	0	10.222	0	34.595	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	243.5	0	SC	0	10.145	0	34.600	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	248.5	0	SC	0	10.078	0	34.603	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	253.4	0	SC	0	10.025	0	34.605	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	258.4	0	SC	0	9.987	0	34.607	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	263.4	0	SC	0	9.919	0	34.611	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	268.3	0	SC	0	9.867	0	34.612	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	273.3	0	SC	0	9.831	0	34.613	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	278.3	0	SC	0	9.801	0	34.613	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	283.2	0	SC	0	9.746	0	34.617	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	288.2	0	SC	0	9.678	0	34.616	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	293.1	0	SC	0	9.603	0	34.615	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	298.1	0	SC	0	9.583	0	34.615	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	303.1	0	SC	0	9.563	0	34.615	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	308.0	0	SC	0	9.543	0	34.616	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	313.0	0	SC	0	9.514	0	34.619	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	318.0	0	SC	0	9.444	0	34.619	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	322.9	0	SC	0	9.415	0	34.617	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	327.9	0	SC	0	9.380	0	34.617	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	332.9	0	SC	0	9.341	0	34.615	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	337.8	0	SC	0	9.309	0	34.614	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	342.8	0	SC	0	9.264	0	34.614	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	347.8	0	SC	0	9.230	0	34.613	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	352.7	0	SC	0	9.186	0	34.614	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	357.7	0	SC	0	9.127	0	34.616	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	362.6	0	SC	0	9.094	0	34.615	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	367.6	0	SC	0	9.074	0	34.614	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	372.6	0	SC	0	9.008	0	34.613	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	377.5	0	SC	0	8.935	0	34.610	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	382.5	0	SC	0	8.905	0	34.608	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	387.5	0	SC	0	8.888	0	34.610	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	392.4	0	SC	0	8.877	0	34.612	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	397.4	0	SC	0	8.820	0	34.609	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	402.3	0	SC	0	8.784	0	34.608	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	407.3	0	SC	0	8.757	0	34.607	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	412.3	0	SC	0	8.722	0	34.605	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	417.2	0	SC	0	8.664	0	34.601	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	422.2	0	SC	0	8.577	0	34.594	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	427.2	0	SC	0	8.535	0	34.590	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	432.1	0	SC	0	8.525	0	34.592	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	437.1	0	SC	0	8.514	0	34.596	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	442.0	0	SC	0	8.490	0	34.595	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	447.0	0	SC	0	8.472	0	34.595	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	452.0	0	SC	0	8.462	0	34.596	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	456.9	0	SC	0	8.437	0	34.595	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	461.9	0	SC	0	8.386	0	34.593	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	466.9	0	SC	0	8.338	0	34.589	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	471.8	0	SC	0	8.272	0	34.581	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	476.8	0	SC	0	8.225	0	34.578	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	481.7	0	SC	0	8.146	0	34.577	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	486.7	0	SC	0	8.118	0	34.574	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	491.7	0	SC	0	8.086	0	34.572	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	496.6	0	SC	0	8.048	0	34.570	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	501.6	0	SC	0	7.989	0	34.569	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	506.5	0	SC	0	7.955	0	34.567	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	511.5	0	SC	0	7.916	0	34.564	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	516.5	0	SC	0	7.871	0	34.560	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	521.4	0	SC	0	7.823	0	34.559	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	526.4	0	SC	0	7.789	0	34.557	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	531.3	0	SC	0	7.729	0	34.552	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	536.3	0	SC	0	7.669	0	34.552	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	541.3	0	SC	0	7.648	0	34.552	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	546.2	0	SC	0	7.587	0	34.552	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	551.2	0	SC	0	7.516	0	34.552	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	556.1	0	SC	0	7.487	0	34.549	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	561.1	0	SC	0	7.445	0	34.549	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	566.0	0	SC	0	7.416	0	34.550	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	571.0	0	SC	0	7.389	0	34.550	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	576.0	0	SC	0	7.355	0	34.549	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	580.9	0	SC	0	7.304	0	34.546	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	585.9	0	SC	0	7.262	0	34.544	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	590.8	0	SC	0	7.230	0	34.545	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	595.8	0	SC	0	7.162	0	34.536	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	600.8	0	SC	0	7.089	0	34.538	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	605.7	0	SC	0	7.029	0	34.536	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	610.7	0	SC	0	6.988	0	34.538	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	615.6	0	SC	0	6.956	0	34.533	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	620.6	0	SC	0	6.928	0	34.532	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	625.5	0	SC	0	6.877	0	34.529	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	630.5	0	SC	0	6.823	0	34.529	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	635.5	0	SC	0	6.761	0	34.528	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	640.4	0	SC	0	6.739	0	34.531	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	645.4	0	SC	0	6.692	0	34.530	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	650.3	0	SC	0	6.643	0	34.527	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	655.3	0	SC	0	6.583	0	34.525	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	660.2	0	SC	0	6.545	0	34.524	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	665.2	0	SC	0	6.494	0	34.523	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	670.1	0	SC	0	6.462	0	34.524	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	675.1	0	SC	0	6.435	0	34.524	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	680.1	0	SC	0	6.382	0	34.524	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	685.0	0	SC	0	6.338	0	34.525	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	690.0	0	SC	0	6.289	0	34.524	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	694.9	0	SC	0	6.222	0	34.524	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	699.9	0	SC	0	6.186	0	34.522	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	704.8	0	SC	0	6.140	0	34.520	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	709.8	0	SC	0	6.097	0	34.520	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	714.7	0	SC	0	6.047	0	34.521	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	719.7	0	SC	0	6.012	0	34.520	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	724.7	0	SC	0	5.965	0	34.520	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	729.6	0	SC	0	5.910	0	34.519	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	734.6	0	SC	0	5.884	0	34.520	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	739.5	0	SC	0	5.869	0	34.518	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	744.5	0	SC	0	5.845	0	34.520	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	749.4	0	SC	0	5.822	0	34.520	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	754.4	0	SC	0	5.798	0	34.519	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	759.3	0	SC	0	5.756	0	34.520	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	764.3	0	SC	0	5.704	0	34.521	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	769.2	0	SC	0	5.668	0	34.520	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	774.2	0	SC	0	5.643	0	34.520	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	779.2	0	SC	0	5.629	0	34.519	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	784.1	0	SC	0	5.594	0	34.520	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	789.1	0	SC	0	5.545	0	34.520	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	794.0	0	SC	0	5.516	0	34.521	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	799.0	0	SC	0	5.513	0	34.520	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	803.9	0	SC	0	5.507	0	34.519	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	808.9	0	SC	0	5.500	0	34.519	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	813.8	0	SC	0	5.489	0	34.519	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	818.8	0	SC	0	5.475	0	34.519	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	823.7	0	SC	0	5.459	0	34.520	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	828.7	0	SC	0	5.444	0	34.520	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	833.6	0	SC	0	5.432	0	34.520	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	838.6	0	SC	0	5.412	0	34.521	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	843.5	0	SC	0	5.392	0	34.521	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	848.5	0	SC	0	5.355	0	34.522	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	853.4	0	SC	0	5.326	0	34.525	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	858.4	0	SC	0	5.296	0	34.525	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	863.3	0	SC	0	5.276	0	34.525	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	868.3	0	SC	0	5.256	0	34.524	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	873.2	0	SC	0	5.222	0	34.525	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	878.2	0	SC	0	5.190	0	34.525	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	883.1	0	SC	0	5.144	0	34.527	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	888.1	0	SC	0	5.103	0	34.526	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	893.0	0	SC	0	5.056	0	34.529	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	898.0	0	SC	0	5.029	0	34.529	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	903.0	0	SC	0	5.014	0	34.529	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	907.9	0	SC	0	5.001	0	34.529	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	912.9	0	SC	0	4.976	0	34.529	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	917.8	0	SC	0	4.937	0	34.530	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	922.8	0	SC	0	4.910	0	34.531	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	927.7	0	SC	0	4.882	0	34.532	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	932.7	0	SC	0	4.854	0	34.531	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	937.6	0	SC	0	4.810	0	34.533	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	942.6	0	SC	0	4.788	0	34.532	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	947.5	0	SC	0	4.759	0	34.532	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	952.4	0	SC	0	4.734	0	34.533	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	957.4	0	SC	0	4.702	0	34.534	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	962.3	0	SC	0	4.677	0	34.535	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	967.3	0	SC	0	4.658	0	34.535	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	972.2	0	SC	0	4.632	0	34.535	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	977.2	0	SC	0	4.603	0	34.536	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	982.1	0	SC	0	4.578	0	34.536	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	987.1	0	SC	0	4.555	0	34.536	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	992.0	0	SC	0	4.536	0	34.536	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	997.0	0	SC	0	4.500	0	34.537	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1001.9	0	SC	0	4.465	0	34.537	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1006.9	0	SC	0	4.448	0	34.538	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1011.8	0	SC	0	4.439	0	34.538	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1016.8	0	SC	0	4.425	0	34.538	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1021.7	0	SC	0	4.404	0	34.540	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1026.7	0	SC	0	4.392	0	34.540	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1031.6	0	SC	0	4.378	0	34.540	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1036.6	0	SC	0	4.351	0	34.541	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1041.5	0	SC	0	4.326	0	34.542	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1046.5	0	SC	0	4.303	0	34.541	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1051.4	0	SC	0	4.281	0	34.542	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1056.4	0	SC	0	4.263	0	34.542	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1061.3	0	SC	0	4.249	0	34.542	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1066.3	0	SC	0	4.232	0	34.543	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1071.2	0	SC	0	4.218	0	34.544	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1076.1	0	SC	0	4.209	0	34.543	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1081.1	0	SC	0	4.202	0	34.543	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1086.0	0	SC	0	4.189	0	34.544	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1091.0	0	SC	0	4.164	0	34.545	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1095.9	0	SC	0	4.139	0	34.546	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1100.9	0	SC	0	4.124	0	34.547	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1105.8	0	SC	0	4.101	0	34.548	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1110.8	0	SC	0	4.082	0	34.547	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1115.7	0	SC	0	4.057	0	34.547	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1120.7	0	SC	0	4.048	0	34.547	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1125.6	0	SC	0	4.030	0	34.547	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1130.5	0	SC	0	4.006	0	34.549	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1135.5	0	SC	0	3.992	0	34.549	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1140.4	0	SC	0	3.973	0	34.549	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1145.4	0	SC	0	3.955	0	34.550	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1150.3	0	SC	0	3.947	0	34.550	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1155.3	0	SC	0	3.935	0	34.551	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1160.2	0	SC	0	3.923	0	34.551	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1165.2	0	SC	0	3.915	0	34.551	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1170.1	0	SC	0	3.899	0	34.552	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1175.0	0	SC	0	3.882	0	34.553	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1180.0	0	SC	0	3.875	0	34.552	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1184.9	0	SC	0	3.843	0	34.554	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1189.9	0	SC	0	3.814	0	34.554	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1194.8	0	SC	0	3.796	0	34.555	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1199.8	0	SC	0	3.781	0	34.555	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1204.7	0	SC	0	3.770	0	34.555	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1209.7	0	SC	0	3.760	0	34.556	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1214.6	0	SC	0	3.751	0	34.555	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1219.5	0	SC	0	3.742	0	34.556	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1224.5	0	SC	0	3.731	0	34.556	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1229.4	0	SC	0	3.719	0	34.557	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1234.4	0	SC	0	3.707	0	34.558	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1239.3	0	SC	0	3.694	0	34.559	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1244.3	0	SC	0	3.677	0	34.558	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1249.2	0	SC	0	3.654	0	34.559	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1254.1	0	SC	0	3.641	0	34.559	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1259.1	0	SC	0	3.634	0	34.559	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1264.0	0	SC	0	3.626	0	34.560	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1269.0	0	SC	0	3.619	0	34.560	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1273.9	0	SC	0	3.604	0	34.560	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1278.8	0	SC	0	3.590	0	34.560	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1283.8	0	SC	0	3.575	0	34.561	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1288.7	0	SC	0	3.560	0	34.560	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1293.7	0	SC	0	3.537	0	34.562	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1298.6	0	SC	0	3.520	0	34.563	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1303.6	0	SC	0	3.498	0	34.563	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1308.5	0	SC	0	3.474	0	34.565	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1313.4	0	SC	0	3.458	0	34.565	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1318.4	0	SC	0	3.444	0	34.565	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1323.3	0	SC	0	3.418	0	34.566	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1328.3	0	SC	0	3.408	0	34.566	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1333.2	0	SC	0	3.394	0	34.567	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1338.1	0	SC	0	3.375	0	34.567	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1343.1	0	SC	0	3.369	0	34.567	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1348.0	0	SC	0	3.359	0	34.566	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1353.0	0	SC	0	3.343	0	34.567	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1357.9	0	SC	0	3.331	0	34.568	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1362.8	0	SC	0	3.317	0	34.568	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1367.8	0	SC	0	3.294	0	34.570	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1372.7	0	SC	0	3.282	0	34.570	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1377.7	0	SC	0	3.274	0	34.571	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1382.6	0	SC	0	3.245	0	34.572	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1387.5	0	SC	0	3.235	0	34.572	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1392.5	0	SC	0	3.225	0	34.572	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1397.4	0	SC	0	3.205	0	34.572	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1402.4	0	SC	0	3.184	0	34.573	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1407.3	0	SC	0	3.178	0	34.573	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1412.2	0	SC	0	3.163	0	34.573	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1417.2	0	SC	0	3.155	0	34.574	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1422.1	0	SC	0	3.145	0	34.574	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1427.0	0	SC	0	3.134	0	34.575	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1432.0	0	SC	0	3.121	0	34.576	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1436.9	0	SC	0	3.102	0	34.576	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1441.9	0	SC	0	3.089	0	34.577	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1446.8	0	SC	0	3.079	0	34.577	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1451.7	0	SC	0	3.069	0	34.577	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1456.7	0	SC	0	3.063	0	34.577	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1461.6	0	SC	0	3.047	0	34.578	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1466.5	0	SC	0	3.031	0	34.579	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1471.5	0	SC	0	3.021	0	34.579	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1476.4	0	SC	0	3.009	0	34.579	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1481.4	0	SC	0	2.985	0	34.580	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1486.3	0	SC	0	2.972	0	34.580	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1491.2	0	SC	0	2.961	0	34.581	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1496.2	0	SC	0	2.954	0	34.580	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1501.1	0	SC	0	2.940	0	34.583	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1506.0	0	SC	0	2.929	0	34.583	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1511.0	0	SC	0	2.916	0	34.583	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1515.9	0	SC	0	2.909	0	34.584	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1520.8	0	SC	0	2.899	0	34.584	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1525.8	0	SC	0	2.889	0	34.584	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1530.7	0	SC	0	2.876	0	34.585	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1535.7	0	SC	0	2.864	0	34.585	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1540.6	0	SC	0	2.853	0	34.586	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1545.5	0	SC	0	2.844	0	34.586	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1550.5	0	SC	0	2.828	0	34.586	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1555.4	0	SC	0	2.816	0	34.586	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1560.3	0	SC	0	2.803	0	34.586	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1565.3	0	SC	0	2.795	0	34.587	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1570.2	0	SC	0	2.788	0	34.587	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1575.1	0	SC	0	2.775	0	34.588	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1580.1	0	SC	0	2.762	0	34.589	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1585.0	0	SC	0	2.753	0	34.589	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1589.9	0	SC	0	2.740	0	34.590	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1594.9	0	SC	0	2.730	0	34.590	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1599.8	0	SC	0	2.725	0	34.590	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1604.7	0	SC	0	2.717	0	34.591	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1609.7	0	SC	0	2.712	0	34.591	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1614.6	0	SC	0	2.704	0	34.591	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1619.5	0	SC	0	2.691	0	34.592	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1624.5	0	SC	0	2.680	0	34.592	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1629.4	0	SC	0	2.663	0	34.592	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1634.3	0	SC	0	2.653	0	34.592	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1639.3	0	SC	0	2.641	0	34.594	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1644.2	0	SC	0	2.629	0	34.594	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1649.1	0	SC	0	2.620	0	34.595	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1654.1	0	SC	0	2.607	0	34.596	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1659.0	0	SC	0	2.599	0	34.596	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1663.9	0	SC	0	2.588	0	34.596	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1668.9	0	SC	0	2.572	0	34.597	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1673.8	0	SC	0	2.559	0	34.597	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1678.7	0	SC	0	2.553	0	34.597	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1683.7	0	SC	0	2.542	0	34.598	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1688.6	0	SC	0	2.537	0	34.598	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1693.5	0	SC	0	2.531	0	34.598	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1698.5	0	SC	0	2.520	0	34.599	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1703.4	0	SC	0	2.510	0	34.599	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1708.3	0	SC	0	2.495	0	34.599	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1713.3	0	SC	0	2.487	0	34.600	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1718.2	0	SC	0	2.482	0	34.600	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1723.1	0	SC	0	2.473	0	34.600	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1728.1	0	SC	0	2.466	0	34.601	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1733.0	0	SC	0	2.460	0	34.601	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1737.9	0	SC	0	2.453	0	34.601	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1742.8	0	SC	0	2.445	0	34.602	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1747.8	0	SC	0	2.439	0	34.602	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1752.7	0	SC	0	2.434	0	34.602	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1757.6	0	SC	0	2.426	0	34.603	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1762.6	0	SC	0	2.418	0	34.603	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1767.5	0	SC	0	2.414	0	34.602	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1772.4	0	SC	0	2.406	0	34.603	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1777.4	0	SC	0	2.399	0	34.603	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1782.3	0	SC	0	2.391	0	34.604	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1787.2	0	SC	0	2.378	0	34.605	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1792.2	0	SC	0	2.371	0	34.606	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1797.1	0	SC	0	2.364	0	34.606	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1802.0	0	SC	0	2.354	0	34.606	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1806.9	0	SC	0	2.349	0	34.606	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1811.9	0	SC	0	2.345	0	34.606	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1816.8	0	SC	0	2.336	0	34.607	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1821.7	0	SC	0	2.331	0	34.607	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1826.7	0	SC	0	2.328	0	34.607	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1831.6	0	SC	0	2.319	0	34.607	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1836.5	0	SC	0	2.308	0	34.608	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1841.4	0	SC	0	2.299	0	34.609	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1846.4	0	SC	0	2.295	0	34.609	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1851.3	0	SC	0	2.290	0	34.609	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1856.2	0	SC	0	2.286	0	34.610	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1861.2	0	SC	0	2.279	0	34.611	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1866.1	0	SC	0	2.273	0	34.611	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1871.0	0	SC	0	2.269	0	34.611	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1875.9	0	SC	0	2.262	0	34.612	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1880.9	0	SC	0	2.254	0	34.612	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1885.8	0	SC	0	2.248	0	34.611	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1890.7	0	SC	0	2.242	0	34.612	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1895.6	0	SC	0	2.239	0	34.613	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1900.6	0	SC	0	2.234	0	34.614	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1905.5	0	SC	0	2.228	0	34.613	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1910.4	0	SC	0	2.218	0	34.613	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1915.4	0	SC	0	2.216	0	34.614	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1920.3	0	SC	0	2.210	0	34.614	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1925.2	0	SC	0	2.207	0	34.615	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1930.1	0	SC	0	2.199	0	34.614	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1935.1	0	SC	0	2.194	0	34.615	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1940.0	0	SC	0	2.191	0	34.616	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1944.9	0	SC	0	2.184	0	34.617	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1949.8	0	SC	0	2.178	0	34.616	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1954.8	0	SC	0	2.174	0	34.616	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1959.7	0	SC	0	2.167	0	34.617	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1964.6	0	SC	0	2.162	0	34.616	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1969.5	0	SC	0	2.158	0	34.616	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1974.5	0	SC	0	2.153	0	34.617	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1979.4	0	SC	0	2.151	0	34.617	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1984.3	0	SC	0	2.146	0	34.618	0
@4111__1987194	002	C	07/14/1987	04:55	165.0000	6.9800	0	1989.2	0	SC	0	2.141	0	34.618	0
@4111__1987194	003	B	07/14/1987	14:12	164.9833	7.9500	0	0.0	0	SD	0	28.55	0	33.82	0	4.52	0			0.09	0	0.00	0	0.060	0
@4111__1987194	003	B	07/14/1987	14:12	164.9833	7.9500	0	19.9	0	SD	0	28.57	0	33.98	0	4.49	0			0.09	0	0.02	0	0.060	0
@4111__1987194	003	B	07/14/1987	14:12	164.9833	7.9500	0	39.8	0	SD	0	28.53	0	34.00	0	4.49	0			0.09	0	0.02	0	0.030	0
@4111__1987194	003	B	07/14/1987	14:12	164.9833	7.9500	0	59.7	0	SD	0	28.44	0	34.11	0	4.51	0			0.07	0	0.02	0	0.090	0
@4111__1987194	003	B	07/14/1987	14:12	164.9833	7.9500	0	79.5	0	SD	0	28.24	0	34.40	0	4.60	0			0.05	0	0.02	0	0.120	0
@4111__1987194	003	B	07/14/1987	14:12	164.9833	7.9500	0	99.4	0	SD	0	26.16	0	34.64	0	4.43	0			0.15	0	0.28	0	0.310	0
@4111__1987194	003	B	07/14/1987	14:12	164.9833	7.9500	0	119.3	0	SD	0	20.78	0	34.90	0	3.98	0			0.35	0	3.41	0	0.190	0
@4111__1987194	003	B	07/14/1987	14:12	164.9833	7.9500	0	139.2	0	SD	0	16.88	0	34.75	0	3.57	0			0.62	0	8.38	0	0.090	0
@4111__1987194	003	B	07/14/1987	14:12	164.9833	7.9500	0	159.0	0	SD	0	14.09	0	34.57	0	2.86	0			1.09	0	16.23	0	0.090	0
@4111__1987194	003	B	07/14/1987	14:12	164.9833	7.9500	0	178.9	0	SD	0	12.58	0	34.53	0	2.26	0			1.51	0	22.33	0	0.009	0
@4111__1987194	003	B	07/14/1987	14:12	164.9833	7.9500	0	198.8	0	SD	0	11.65	0	34.54	0	2.00	0			1.68	0	24.45	0	0.040	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	0.0	0	SC	0	28.551	0	33.938	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	5.0	0	SC	0	28.551	0	33.958	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	9.9	0	SC	0	28.558	0	33.962	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	14.9	0	SC	0	28.568	0	33.969	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	19.9	0	SC	0	28.570	0	33.976	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	24.9	0	SC	0	28.567	0	33.990	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	29.8	0	SC	0	28.547	0	34.002	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	34.8	0	SC	0	28.523	0	34.001	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	39.8	0	SC	0	28.512	0	33.999	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	44.7	0	SC	0	28.513	0	34.001	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	49.7	0	SC	0	28.505	0	34.017	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	54.7	0	SC	0	28.459	0	34.069	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	59.7	0	SC	0	28.430	0	34.128	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	64.6	0	SC	0	28.407	0	34.187	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	69.6	0	SC	0	28.389	0	34.257	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	74.6	0	SC	0	28.340	0	34.345	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	79.5	0	SC	0	28.229	0	34.417	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	84.5	0	SC	0	28.050	0	34.469	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	89.5	0	SC	0	27.756	0	34.514	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	94.4	0	SC	0	27.212	0	34.549	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	99.4	0	SC	0	26.084	0	34.635	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	104.4	0	SC	0	24.380	0	34.747	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	109.4	0	SC	0	23.053	0	34.822	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	114.3	0	SC	0	22.188	0	34.842	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	119.3	0	SC	0	20.600	0	34.940	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	124.3	0	SC	0	19.495	0	34.956	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	129.2	0	SC	0	18.260	0	34.894	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	134.2	0	SC	0	17.504	0	34.810	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	139.2	0	SC	0	16.832	0	34.745	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	144.1	0	SC	0	16.236	0	34.687	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	149.1	0	SC	0	15.720	0	34.652	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	154.1	0	SC	0	14.947	0	34.615	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	159.0	0	SC	0	14.057	0	34.569	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	164.0	0	SC	0	13.680	0	34.557	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	169.0	0	SC	0	13.154	0	34.534	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	173.9	0	SC	0	12.770	0	34.533	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	178.9	0	SC	0	12.577	0	34.534	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	183.9	0	SC	0	12.382	0	34.546	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	188.9	0	SC	0	12.123	0	34.541	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	193.8	0	SC	0	11.907	0	34.530	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	198.8	0	SC	0	11.642	0	34.539	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	203.8	0	SC	0	11.495	0	34.539	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	208.7	0	SC	0	11.239	0	34.544	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	213.7	0	SC	0	10.881	0	34.560	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	218.7	0	SC	0	10.814	0	34.552	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	223.6	0	SC	0	10.758	0	34.551	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	228.6	0	SC	0	10.664	0	34.556	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	233.6	0	SC	0	10.522	0	34.570	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	238.5	0	SC	0	10.416	0	34.585	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	243.5	0	SC	0	10.342	0	34.589	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	248.5	0	SC	0	10.203	0	34.597	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	253.4	0	SC	0	10.070	0	34.611	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	258.4	0	SC	0	9.966	0	34.617	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	263.3	0	SC	0	9.926	0	34.618	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	268.3	0	SC	0	9.871	0	34.620	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	273.3	0	SC	0	9.788	0	34.621	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	278.2	0	SC	0	9.643	0	34.626	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	283.2	0	SC	0	9.546	0	34.623	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	288.2	0	SC	0	9.503	0	34.624	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	293.1	0	SC	0	9.446	0	34.622	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	298.1	0	SC	0	9.390	0	34.621	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	303.1	0	SC	0	9.335	0	34.616	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	308.0	0	SC	0	9.296	0	34.616	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	313.0	0	SC	0	9.273	0	34.613	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	318.0	0	SC	0	9.259	0	34.612	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	322.9	0	SC	0	9.232	0	34.611	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	327.9	0	SC	0	9.156	0	34.613	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	332.9	0	SC	0	9.095	0	34.612	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	337.8	0	SC	0	9.044	0	34.611	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	342.8	0	SC	0	9.010	0	34.607	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	347.7	0	SC	0	8.968	0	34.606	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	352.7	0	SC	0	8.916	0	34.603	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	357.7	0	SC	0	8.868	0	34.602	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	362.6	0	SC	0	8.832	0	34.600	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	367.6	0	SC	0	8.778	0	34.598	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	372.6	0	SC	0	8.700	0	34.597	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	377.5	0	SC	0	8.649	0	34.594	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	382.5	0	SC	0	8.607	0	34.593	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	387.5	0	SC	0	8.571	0	34.592	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	392.4	0	SC	0	8.537	0	34.589	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	397.4	0	SC	0	8.493	0	34.585	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	402.3	0	SC	0	8.447	0	34.586	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	407.3	0	SC	0	8.414	0	34.584	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	412.3	0	SC	0	8.371	0	34.581	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	417.2	0	SC	0	8.293	0	34.575	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	422.2	0	SC	0	8.229	0	34.573	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	427.2	0	SC	0	8.141	0	34.572	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	432.1	0	SC	0	8.090	0	34.571	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	437.1	0	SC	0	8.037	0	34.568	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	442.0	0	SC	0	7.989	0	34.568	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	447.0	0	SC	0	7.955	0	34.567	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	452.0	0	SC	0	7.929	0	34.565	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	456.9	0	SC	0	7.892	0	34.564	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	461.9	0	SC	0	7.843	0	34.562	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	466.8	0	SC	0	7.818	0	34.559	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	471.8	0	SC	0	7.767	0	34.556	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	476.8	0	SC	0	7.717	0	34.554	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	481.7	0	SC	0	7.665	0	34.553	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	486.7	0	SC	0	7.621	0	34.551	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	491.6	0	SC	0	7.563	0	34.552	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	496.6	0	SC	0	7.547	0	34.550	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	501.6	0	SC	0	7.502	0	34.549	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	506.5	0	SC	0	7.450	0	34.547	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	511.5	0	SC	0	7.412	0	34.547	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	516.4	0	SC	0	7.388	0	34.544	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	521.4	0	SC	0	7.339	0	34.542	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	526.4	0	SC	0	7.283	0	34.542	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	531.3	0	SC	0	7.266	0	34.541	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	536.3	0	SC	0	7.245	0	34.539	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	541.2	0	SC	0	7.228	0	34.537	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	546.2	0	SC	0	7.154	0	34.538	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	551.2	0	SC	0	7.079	0	34.536	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	556.1	0	SC	0	7.011	0	34.532	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	561.1	0	SC	0	6.950	0	34.531	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	566.0	0	SC	0	6.917	0	34.528	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	571.0	0	SC	0	6.892	0	34.526	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	575.9	0	SC	0	6.872	0	34.525	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	580.9	0	SC	0	6.813	0	34.524	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	585.9	0	SC	0	6.765	0	34.525	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	590.8	0	SC	0	6.733	0	34.521	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	595.8	0	SC	0	6.688	0	34.524	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	600.7	0	SC	0	6.628	0	34.523	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	605.7	0	SC	0	6.596	0	34.524	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	610.7	0	SC	0	6.569	0	34.523	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	615.6	0	SC	0	6.546	0	34.521	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	620.6	0	SC	0	6.521	0	34.521	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	625.5	0	SC	0	6.492	0	34.521	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	630.5	0	SC	0	6.463	0	34.520	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	635.4	0	SC	0	6.424	0	34.520	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	640.4	0	SC	0	6.398	0	34.519	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	645.4	0	SC	0	6.369	0	34.520	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	650.3	0	SC	0	6.342	0	34.519	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	655.3	0	SC	0	6.306	0	34.519	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	660.2	0	SC	0	6.267	0	34.519	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	665.2	0	SC	0	6.214	0	34.518	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	670.1	0	SC	0	6.183	0	34.520	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	675.1	0	SC	0	6.162	0	34.519	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	680.0	0	SC	0	6.141	0	34.519	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	685.0	0	SC	0	6.132	0	34.517	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	690.0	0	SC	0	6.115	0	34.518	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	694.9	0	SC	0	6.088	0	34.517	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	699.9	0	SC	0	6.052	0	34.519	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	704.8	0	SC	0	6.007	0	34.520	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	709.8	0	SC	0	5.962	0	34.522	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	714.7	0	SC	0	5.928	0	34.519	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	719.7	0	SC	0	5.887	0	34.519	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	724.6	0	SC	0	5.853	0	34.519	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	729.6	0	SC	0	5.817	0	34.518	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	734.5	0	SC	0	5.793	0	34.519	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	739.5	0	SC	0	5.765	0	34.518	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	744.5	0	SC	0	5.738	0	34.519	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	749.4	0	SC	0	5.722	0	34.518	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	754.4	0	SC	0	5.702	0	34.518	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	759.3	0	SC	0	5.694	0	34.518	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	764.3	0	SC	0	5.679	0	34.516	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	769.2	0	SC	0	5.650	0	34.518	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	774.2	0	SC	0	5.603	0	34.518	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	779.1	0	SC	0	5.564	0	34.519	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	784.1	0	SC	0	5.519	0	34.519	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	789.0	0	SC	0	5.470	0	34.522	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	794.0	0	SC	0	5.440	0	34.521	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	798.9	0	SC	0	5.402	0	34.523	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	803.9	0	SC	0	5.378	0	34.521	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	808.9	0	SC	0	5.351	0	34.521	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	813.8	0	SC	0	5.325	0	34.522	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	818.8	0	SC	0	5.311	0	34.521	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	823.7	0	SC	0	5.288	0	34.521	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	828.7	0	SC	0	5.247	0	34.522	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	833.6	0	SC	0	5.208	0	34.523	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	838.6	0	SC	0	5.193	0	34.522	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	843.5	0	SC	0	5.154	0	34.523	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	848.5	0	SC	0	5.124	0	34.524	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	853.4	0	SC	0	5.108	0	34.523	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	858.4	0	SC	0	5.069	0	34.524	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	863.3	0	SC	0	5.041	0	34.526	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	868.3	0	SC	0	5.016	0	34.524	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	873.2	0	SC	0	4.994	0	34.526	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	878.2	0	SC	0	4.962	0	34.525	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	883.1	0	SC	0	4.945	0	34.526	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	888.1	0	SC	0	4.911	0	34.526	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	893.0	0	SC	0	4.887	0	34.527	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	898.0	0	SC	0	4.866	0	34.527	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	902.9	0	SC	0	4.848	0	34.527	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	907.9	0	SC	0	4.832	0	34.527	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	912.8	0	SC	0	4.819	0	34.528	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	917.8	0	SC	0	4.807	0	34.528	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	922.7	0	SC	0	4.784	0	34.529	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	927.7	0	SC	0	4.765	0	34.529	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	932.6	0	SC	0	4.746	0	34.529	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	937.6	0	SC	0	4.720	0	34.530	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	942.5	0	SC	0	4.709	0	34.530	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	947.5	0	SC	0	4.697	0	34.530	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	952.4	0	SC	0	4.683	0	34.530	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	957.4	0	SC	0	4.657	0	34.530	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	962.3	0	SC	0	4.624	0	34.531	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	967.3	0	SC	0	4.599	0	34.532	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	972.2	0	SC	0	4.578	0	34.533	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	977.2	0	SC	0	4.550	0	34.534	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	982.1	0	SC	0	4.535	0	34.535	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	987.1	0	SC	0	4.519	0	34.535	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	992.0	0	SC	0	4.499	0	34.534	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	997.0	0	SC	0	4.471	0	34.534	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1001.9	0	SC	0	4.442	0	34.536	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1006.9	0	SC	0	4.424	0	34.536	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1011.8	0	SC	0	4.417	0	34.536	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1016.8	0	SC	0	4.411	0	34.536	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1021.7	0	SC	0	4.398	0	34.536	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1026.7	0	SC	0	4.368	0	34.537	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1031.6	0	SC	0	4.355	0	34.538	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1036.5	0	SC	0	4.335	0	34.537	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1041.5	0	SC	0	4.309	0	34.538	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1046.4	0	SC	0	4.299	0	34.539	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1051.4	0	SC	0	4.297	0	34.539	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1056.3	0	SC	0	4.292	0	34.538	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1061.3	0	SC	0	4.277	0	34.539	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1066.2	0	SC	0	4.252	0	34.540	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1071.2	0	SC	0	4.235	0	34.541	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1076.1	0	SC	0	4.221	0	34.540	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1081.1	0	SC	0	4.193	0	34.541	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1086.0	0	SC	0	4.160	0	34.543	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1091.0	0	SC	0	4.141	0	34.543	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1095.9	0	SC	0	4.135	0	34.543	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1100.9	0	SC	0	4.126	0	34.543	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1105.8	0	SC	0	4.107	0	34.544	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1110.7	0	SC	0	4.091	0	34.545	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1115.7	0	SC	0	4.065	0	34.545	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1120.6	0	SC	0	4.050	0	34.546	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1125.6	0	SC	0	4.032	0	34.545	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1130.5	0	SC	0	4.020	0	34.547	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1135.5	0	SC	0	4.002	0	34.548	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1140.4	0	SC	0	3.981	0	34.548	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1145.4	0	SC	0	3.961	0	34.549	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1150.3	0	SC	0	3.947	0	34.549	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1155.2	0	SC	0	3.932	0	34.549	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1160.2	0	SC	0	3.921	0	34.549	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1165.1	0	SC	0	3.906	0	34.549	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1170.1	0	SC	0	3.892	0	34.550	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1175.0	0	SC	0	3.864	0	34.551	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1180.0	0	SC	0	3.842	0	34.552	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1184.9	0	SC	0	3.817	0	34.553	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1189.9	0	SC	0	3.805	0	34.553	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1194.8	0	SC	0	3.791	0	34.553	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1199.7	0	SC	0	3.781	0	34.553	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1204.7	0	SC	0	3.766	0	34.553	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1209.6	0	SC	0	3.747	0	34.554	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1214.6	0	SC	0	3.731	0	34.555	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1219.5	0	SC	0	3.712	0	34.556	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1224.5	0	SC	0	3.691	0	34.557	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1229.4	0	SC	0	3.676	0	34.557	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1234.3	0	SC	0	3.667	0	34.557	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1239.3	0	SC	0	3.656	0	34.557	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1244.2	0	SC	0	3.644	0	34.557	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1249.2	0	SC	0	3.635	0	34.557	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1254.1	0	SC	0	3.622	0	34.557	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1259.1	0	SC	0	3.600	0	34.559	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1264.0	0	SC	0	3.586	0	34.559	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1268.9	0	SC	0	3.569	0	34.560	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1273.9	0	SC	0	3.546	0	34.561	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1278.8	0	SC	0	3.531	0	34.560	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1283.8	0	SC	0	3.510	0	34.561	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1288.7	0	SC	0	3.490	0	34.561	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1293.6	0	SC	0	3.473	0	34.563	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1298.6	0	SC	0	3.469	0	34.563	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1303.5	0	SC	0	3.460	0	34.563	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1308.5	0	SC	0	3.442	0	34.564	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1313.4	0	SC	0	3.429	0	34.565	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1318.3	0	SC	0	3.419	0	34.564	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1323.3	0	SC	0	3.405	0	34.565	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1328.2	0	SC	0	3.388	0	34.564	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1333.2	0	SC	0	3.368	0	34.566	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1338.1	0	SC	0	3.353	0	34.566	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1343.0	0	SC	0	3.331	0	34.567	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1348.0	0	SC	0	3.316	0	34.567	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1352.9	0	SC	0	3.307	0	34.568	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1357.9	0	SC	0	3.298	0	34.568	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1362.8	0	SC	0	3.285	0	34.569	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1367.7	0	SC	0	3.265	0	34.568	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1372.7	0	SC	0	3.248	0	34.569	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1377.6	0	SC	0	3.231	0	34.570	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1382.6	0	SC	0	3.226	0	34.570	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1387.5	0	SC	0	3.215	0	34.570	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1392.4	0	SC	0	3.193	0	34.571	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1397.4	0	SC	0	3.184	0	34.571	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1402.3	0	SC	0	3.173	0	34.572	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1407.3	0	SC	0	3.157	0	34.573	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1412.2	0	SC	0	3.145	0	34.573	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1417.1	0	SC	0	3.131	0	34.574	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1422.1	0	SC	0	3.116	0	34.574	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1427.0	0	SC	0	3.109	0	34.575	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1431.9	0	SC	0	3.098	0	34.575	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1436.9	0	SC	0	3.087	0	34.575	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1441.8	0	SC	0	3.084	0	34.574	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1446.8	0	SC	0	3.063	0	34.575	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1451.7	0	SC	0	3.057	0	34.576	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1456.6	0	SC	0	3.046	0	34.575	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1461.6	0	SC	0	3.018	0	34.578	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1466.5	0	SC	0	3.005	0	34.578	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1471.4	0	SC	0	3.000	0	34.578	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1476.4	0	SC	0	2.989	0	34.579	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1481.3	0	SC	0	2.979	0	34.579	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1486.3	0	SC	0	2.975	0	34.578	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1491.2	0	SC	0	2.967	0	34.579	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1496.1	0	SC	0	2.939	0	34.581	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1501.1	0	SC	0	2.918	0	34.582	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1506.0	0	SC	0	2.902	0	34.582	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1510.9	0	SC	0	2.885	0	34.583	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1515.9	0	SC	0	2.874	0	34.584	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1520.8	0	SC	0	2.856	0	34.584	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1525.7	0	SC	0	2.841	0	34.585	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1530.7	0	SC	0	2.823	0	34.584	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1535.6	0	SC	0	2.810	0	34.585	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1540.6	0	SC	0	2.797	0	34.586	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1545.5	0	SC	0	2.794	0	34.586	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1550.4	0	SC	0	2.784	0	34.586	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1555.4	0	SC	0	2.772	0	34.587	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1560.3	0	SC	0	2.760	0	34.588	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1565.2	0	SC	0	2.754	0	34.588	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1570.2	0	SC	0	2.748	0	34.588	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1575.1	0	SC	0	2.744	0	34.588	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1580.0	0	SC	0	2.742	0	34.587	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1585.0	0	SC	0	2.733	0	34.589	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1589.9	0	SC	0	2.718	0	34.589	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1594.8	0	SC	0	2.712	0	34.589	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1599.8	0	SC	0	2.709	0	34.590	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1604.7	0	SC	0	2.704	0	34.590	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1609.6	0	SC	0	2.693	0	34.591	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1614.6	0	SC	0	2.688	0	34.591	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1619.5	0	SC	0	2.681	0	34.591	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1624.4	0	SC	0	2.678	0	34.591	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1629.4	0	SC	0	2.665	0	34.592	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1634.3	0	SC	0	2.659	0	34.591	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1639.2	0	SC	0	2.651	0	34.592	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1644.2	0	SC	0	2.646	0	34.593	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1649.1	0	SC	0	2.638	0	34.593	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1654.0	0	SC	0	2.636	0	34.593	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1659.0	0	SC	0	2.634	0	34.593	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1663.9	0	SC	0	2.628	0	34.593	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1668.8	0	SC	0	2.610	0	34.594	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1673.8	0	SC	0	2.604	0	34.594	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1678.7	0	SC	0	2.585	0	34.595	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1683.6	0	SC	0	2.563	0	34.596	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1688.6	0	SC	0	2.551	0	34.596	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1693.5	0	SC	0	2.541	0	34.596	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1698.4	0	SC	0	2.526	0	34.597	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1703.4	0	SC	0	2.520	0	34.597	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1708.3	0	SC	0	2.509	0	34.598	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1713.2	0	SC	0	2.503	0	34.599	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1718.2	0	SC	0	2.495	0	34.599	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1723.1	0	SC	0	2.487	0	34.599	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1728.0	0	SC	0	2.482	0	34.599	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1732.9	0	SC	0	2.478	0	34.599	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1737.9	0	SC	0	2.470	0	34.599	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1742.8	0	SC	0	2.462	0	34.600	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1747.7	0	SC	0	2.457	0	34.600	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1752.7	0	SC	0	2.450	0	34.601	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1757.6	0	SC	0	2.440	0	34.601	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1762.5	0	SC	0	2.434	0	34.602	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1767.5	0	SC	0	2.432	0	34.602	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1772.4	0	SC	0	2.429	0	34.601	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1777.3	0	SC	0	2.424	0	34.602	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1782.2	0	SC	0	2.413	0	34.603	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1787.2	0	SC	0	2.408	0	34.604	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1792.1	0	SC	0	2.396	0	34.604	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1797.0	0	SC	0	2.392	0	34.604	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1802.0	0	SC	0	2.389	0	34.604	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1806.9	0	SC	0	2.384	0	34.604	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1811.8	0	SC	0	2.375	0	34.605	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1816.8	0	SC	0	2.365	0	34.606	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1821.7	0	SC	0	2.354	0	34.606	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1826.6	0	SC	0	2.345	0	34.606	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1831.5	0	SC	0	2.341	0	34.606	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1836.5	0	SC	0	2.340	0	34.607	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1841.4	0	SC	0	2.336	0	34.607	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1846.3	0	SC	0	2.332	0	34.607	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1851.3	0	SC	0	2.324	0	34.607	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1856.2	0	SC	0	2.320	0	34.608	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1861.1	0	SC	0	2.318	0	34.608	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1866.0	0	SC	0	2.311	0	34.608	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1871.0	0	SC	0	2.305	0	34.609	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1875.9	0	SC	0	2.302	0	34.609	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1880.8	0	SC	0	2.297	0	34.609	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1885.7	0	SC	0	2.288	0	34.610	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1890.7	0	SC	0	2.282	0	34.610	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1895.6	0	SC	0	2.281	0	34.610	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1900.5	0	SC	0	2.275	0	34.610	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1905.5	0	SC	0	2.266	0	34.610	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1910.4	0	SC	0	2.262	0	34.610	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1915.3	0	SC	0	2.259	0	34.610	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1920.2	0	SC	0	2.256	0	34.611	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1925.2	0	SC	0	2.247	0	34.611	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1930.1	0	SC	0	2.240	0	34.610	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1935.0	0	SC	0	2.231	0	34.611	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1939.9	0	SC	0	2.224	0	34.612	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1944.9	0	SC	0	2.223	0	34.612	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1949.8	0	SC	0	2.220	0	34.612	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1954.7	0	SC	0	2.212	0	34.612	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1959.6	0	SC	0	2.206	0	34.613	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1964.6	0	SC	0	2.204	0	34.612	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1969.5	0	SC	0	2.201	0	34.612	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1974.4	0	SC	0	2.199	0	34.613	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1979.3	0	SC	0	2.196	0	34.613	0
@4111__1987194	003	C	07/14/1987	14:12	164.9800	7.9500	0	1984.3	0	SC	0	2.195	0	34.613	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	0.0	0	SC	0	28.157	0	34.188	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	5.0	0	SC	0	28.157	0	34.188	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	9.9	0	SC	0	28.124	0	34.300	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	14.9	0	SC	0	28.117	0	34.407	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	19.9	0	SC	0	28.104	0	34.431	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	24.9	0	SC	0	28.097	0	34.435	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	29.8	0	SC	0	28.078	0	34.446	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	34.8	0	SC	0	28.056	0	34.449	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	39.8	0	SC	0	27.963	0	34.468	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	44.7	0	SC	0	27.713	0	34.498	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	49.7	0	SC	0	27.334	0	34.535	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	54.7	0	SC	0	27.153	0	34.551	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	59.7	0	SC	0	26.951	0	34.569	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	64.6	0	SC	0	26.682	0	34.584	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	69.6	0	SC	0	26.622	0	34.586	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	74.6	0	SC	0	26.396	0	34.607	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	79.5	0	SC	0	26.088	0	34.626	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	84.5	0	SC	0	25.793	0	34.649	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	89.5	0	SC	0	25.565	0	34.665	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	94.4	0	SC	0	25.310	0	34.686	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	99.4	0	SC	0	25.074	0	34.698	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	104.4	0	SC	0	24.612	0	34.719	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	109.3	0	SC	0	23.953	0	34.763	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	114.3	0	SC	0	23.446	0	34.798	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	119.3	0	SC	0	22.066	0	34.886	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	124.3	0	SC	0	20.772	0	34.881	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	129.2	0	SC	0	19.954	0	34.914	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	134.2	0	SC	0	19.058	0	34.865	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	139.2	0	SC	0	18.651	0	34.844	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	144.1	0	SC	0	18.444	0	34.815	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	149.1	0	SC	0	17.872	0	34.784	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	154.1	0	SC	0	16.346	0	34.737	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	159.0	0	SC	0	15.533	0	34.662	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	164.0	0	SC	0	15.029	0	34.595	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	169.0	0	SC	0	14.659	0	34.551	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	173.9	0	SC	0	14.133	0	34.534	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	178.9	0	SC	0	13.641	0	34.511	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	183.9	0	SC	0	13.347	0	34.499	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	188.8	0	SC	0	12.983	0	34.481	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	193.8	0	SC	0	12.724	0	34.457	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	198.8	0	SC	0	12.415	0	34.443	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	203.7	0	SC	0	12.161	0	34.462	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	208.7	0	SC	0	12.060	0	34.470	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	213.7	0	SC	0	11.880	0	34.473	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	218.6	0	SC	0	11.652	0	34.467	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	223.6	0	SC	0	11.488	0	34.475	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	228.6	0	SC	0	11.146	0	34.514	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	233.5	0	SC	0	10.835	0	34.541	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	238.5	0	SC	0	10.638	0	34.555	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	243.5	0	SC	0	10.543	0	34.562	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	248.4	0	SC	0	10.503	0	34.563	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	253.4	0	SC	0	10.471	0	34.564	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	258.4	0	SC	0	10.415	0	34.571	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	263.3	0	SC	0	10.358	0	34.575	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	268.3	0	SC	0	10.280	0	34.583	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	273.3	0	SC	0	10.187	0	34.591	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	278.2	0	SC	0	10.084	0	34.593	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	283.2	0	SC	0	10.004	0	34.597	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	288.2	0	SC	0	9.891	0	34.605	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	293.1	0	SC	0	9.807	0	34.607	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	298.1	0	SC	0	9.694	0	34.610	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	303.1	0	SC	0	9.630	0	34.610	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	308.0	0	SC	0	9.562	0	34.610	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	313.0	0	SC	0	9.526	0	34.611	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	317.9	0	SC	0	9.469	0	34.610	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	322.9	0	SC	0	9.398	0	34.609	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	327.9	0	SC	0	9.375	0	34.607	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	332.8	0	SC	0	9.347	0	34.606	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	337.8	0	SC	0	9.313	0	34.607	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	342.8	0	SC	0	9.280	0	34.608	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	347.7	0	SC	0	9.220	0	34.607	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	352.7	0	SC	0	9.153	0	34.603	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	357.7	0	SC	0	9.080	0	34.602	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	362.6	0	SC	0	8.990	0	34.599	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	367.6	0	SC	0	8.930	0	34.595	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	372.5	0	SC	0	8.867	0	34.592	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	377.5	0	SC	0	8.776	0	34.587	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	382.5	0	SC	0	8.718	0	34.582	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	387.4	0	SC	0	8.678	0	34.580	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	392.4	0	SC	0	8.664	0	34.579	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	397.4	0	SC	0	8.639	0	34.582	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	402.3	0	SC	0	8.607	0	34.580	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	407.3	0	SC	0	8.570	0	34.579	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	412.2	0	SC	0	8.536	0	34.577	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	417.2	0	SC	0	8.486	0	34.575	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	422.2	0	SC	0	8.410	0	34.569	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	427.1	0	SC	0	8.356	0	34.567	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	432.1	0	SC	0	8.315	0	34.565	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	437.0	0	SC	0	8.299	0	34.565	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	442.0	0	SC	0	8.240	0	34.559	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	447.0	0	SC	0	8.163	0	34.552	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	451.9	0	SC	0	8.136	0	34.549	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	456.9	0	SC	0	8.131	0	34.547	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	461.9	0	SC	0	8.147	0	34.554	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	466.8	0	SC	0	8.100	0	34.556	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	471.8	0	SC	0	8.050	0	34.554	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	476.7	0	SC	0	7.991	0	34.548	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	481.7	0	SC	0	7.898	0	34.542	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	486.7	0	SC	0	7.841	0	34.539	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	491.6	0	SC	0	7.806	0	34.540	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	496.6	0	SC	0	7.784	0	34.540	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	501.5	0	SC	0	7.759	0	34.540	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	506.5	0	SC	0	7.711	0	34.537	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	511.5	0	SC	0	7.656	0	34.534	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	516.4	0	SC	0	7.633	0	34.534	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	521.4	0	SC	0	7.619	0	34.534	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	526.3	0	SC	0	7.592	0	34.533	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	531.3	0	SC	0	7.548	0	34.531	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	536.2	0	SC	0	7.468	0	34.527	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	541.2	0	SC	0	7.449	0	34.529	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	546.2	0	SC	0	7.413	0	34.532	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	551.1	0	SC	0	7.352	0	34.529	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	556.1	0	SC	0	7.314	0	34.530	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	561.0	0	SC	0	7.280	0	34.530	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	566.0	0	SC	0	7.204	0	34.531	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	571.0	0	SC	0	7.122	0	34.529	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	575.9	0	SC	0	7.076	0	34.527	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	580.9	0	SC	0	7.039	0	34.525	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	585.8	0	SC	0	7.018	0	34.524	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	590.8	0	SC	0	6.997	0	34.523	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	595.7	0	SC	0	6.974	0	34.523	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	600.7	0	SC	0	6.918	0	34.522	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	605.7	0	SC	0	6.839	0	34.521	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	610.6	0	SC	0	6.806	0	34.520	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	615.6	0	SC	0	6.762	0	34.519	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	620.5	0	SC	0	6.717	0	34.519	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	625.5	0	SC	0	6.705	0	34.517	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	630.4	0	SC	0	6.672	0	34.515	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	635.4	0	SC	0	6.628	0	34.513	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	640.4	0	SC	0	6.590	0	34.512	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	645.3	0	SC	0	6.548	0	34.513	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	650.3	0	SC	0	6.526	0	34.511	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	655.2	0	SC	0	6.503	0	34.511	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	660.2	0	SC	0	6.483	0	34.510	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	665.1	0	SC	0	6.453	0	34.510	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	670.1	0	SC	0	6.411	0	34.510	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	675.0	0	SC	0	6.341	0	34.509	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	680.0	0	SC	0	6.272	0	34.510	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	685.0	0	SC	0	6.233	0	34.509	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	689.9	0	SC	0	6.216	0	34.509	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	694.9	0	SC	0	6.209	0	34.508	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	699.8	0	SC	0	6.196	0	34.507	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	704.8	0	SC	0	6.171	0	34.508	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	709.7	0	SC	0	6.130	0	34.509	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	714.7	0	SC	0	6.090	0	34.509	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	719.6	0	SC	0	6.077	0	34.509	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	724.6	0	SC	0	6.061	0	34.509	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	729.6	0	SC	0	6.038	0	34.510	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	734.5	0	SC	0	5.989	0	34.511	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	739.5	0	SC	0	5.939	0	34.512	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	744.4	0	SC	0	5.910	0	34.512	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	749.4	0	SC	0	5.886	0	34.512	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	754.3	0	SC	0	5.858	0	34.513	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	759.3	0	SC	0	5.842	0	34.513	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	764.2	0	SC	0	5.804	0	34.514	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	769.2	0	SC	0	5.781	0	34.513	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	774.1	0	SC	0	5.762	0	34.511	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	779.1	0	SC	0	5.738	0	34.513	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	784.0	0	SC	0	5.717	0	34.513	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	789.0	0	SC	0	5.702	0	34.513	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	793.9	0	SC	0	5.681	0	34.513	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	798.9	0	SC	0	5.594	0	34.516	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	803.9	0	SC	0	5.532	0	34.518	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	808.8	0	SC	0	5.484	0	34.518	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	813.8	0	SC	0	5.450	0	34.517	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	818.7	0	SC	0	5.404	0	34.517	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	823.7	0	SC	0	5.384	0	34.516	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	828.6	0	SC	0	5.371	0	34.516	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	833.6	0	SC	0	5.356	0	34.516	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	838.5	0	SC	0	5.337	0	34.516	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	843.5	0	SC	0	5.314	0	34.517	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	848.4	0	SC	0	5.303	0	34.517	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	853.4	0	SC	0	5.270	0	34.519	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	858.3	0	SC	0	5.220	0	34.520	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	863.3	0	SC	0	5.205	0	34.518	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	868.2	0	SC	0	5.185	0	34.517	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	873.2	0	SC	0	5.159	0	34.517	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	878.1	0	SC	0	5.149	0	34.517	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	883.1	0	SC	0	5.135	0	34.517	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	888.0	0	SC	0	5.132	0	34.517	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	893.0	0	SC	0	5.125	0	34.518	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	897.9	0	SC	0	5.110	0	34.518	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	902.9	0	SC	0	5.092	0	34.521	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	907.8	0	SC	0	5.075	0	34.522	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	912.8	0	SC	0	5.069	0	34.522	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	917.7	0	SC	0	5.059	0	34.522	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	922.7	0	SC	0	5.048	0	34.522	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	927.6	0	SC	0	5.023	0	34.523	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	932.6	0	SC	0	4.996	0	34.524	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	937.5	0	SC	0	4.966	0	34.524	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	942.5	0	SC	0	4.950	0	34.524	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	947.4	0	SC	0	4.909	0	34.526	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	952.4	0	SC	0	4.900	0	34.526	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	957.3	0	SC	0	4.892	0	34.525	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	962.3	0	SC	0	4.876	0	34.526	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	967.2	0	SC	0	4.869	0	34.525	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	972.2	0	SC	0	4.866	0	34.525	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	977.1	0	SC	0	4.840	0	34.524	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	982.1	0	SC	0	4.809	0	34.526	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	987.0	0	SC	0	4.799	0	34.527	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	992.0	0	SC	0	4.780	0	34.528	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	996.9	0	SC	0	4.754	0	34.529	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1001.9	0	SC	0	4.735	0	34.529	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1006.8	0	SC	0	4.707	0	34.530	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1011.8	0	SC	0	4.666	0	34.531	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1016.7	0	SC	0	4.654	0	34.531	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1021.6	0	SC	0	4.651	0	34.530	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1026.6	0	SC	0	4.634	0	34.531	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1031.5	0	SC	0	4.606	0	34.532	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1036.5	0	SC	0	4.594	0	34.532	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1041.4	0	SC	0	4.585	0	34.532	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1046.4	0	SC	0	4.573	0	34.532	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1051.3	0	SC	0	4.529	0	34.533	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1056.3	0	SC	0	4.510	0	34.533	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1061.2	0	SC	0	4.486	0	34.534	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1066.2	0	SC	0	4.447	0	34.535	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1071.1	0	SC	0	4.422	0	34.536	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1076.1	0	SC	0	4.415	0	34.536	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1081.0	0	SC	0	4.383	0	34.537	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1085.9	0	SC	0	4.350	0	34.538	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1090.9	0	SC	0	4.317	0	34.539	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1095.8	0	SC	0	4.299	0	34.540	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1100.8	0	SC	0	4.274	0	34.541	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1105.7	0	SC	0	4.247	0	34.541	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1110.7	0	SC	0	4.219	0	34.542	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1115.6	0	SC	0	4.201	0	34.541	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1120.6	0	SC	0	4.174	0	34.542	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1125.5	0	SC	0	4.136	0	34.545	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1130.5	0	SC	0	4.128	0	34.544	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1135.4	0	SC	0	4.112	0	34.543	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1140.3	0	SC	0	4.078	0	34.544	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1145.3	0	SC	0	4.048	0	34.545	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1150.2	0	SC	0	4.017	0	34.544	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1155.2	0	SC	0	4.004	0	34.544	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1160.1	0	SC	0	3.982	0	34.544	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1165.1	0	SC	0	3.957	0	34.546	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1170.0	0	SC	0	3.936	0	34.545	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1175.0	0	SC	0	3.917	0	34.545	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1179.9	0	SC	0	3.902	0	34.546	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1184.8	0	SC	0	3.888	0	34.546	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1189.8	0	SC	0	3.857	0	34.546	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1194.7	0	SC	0	3.831	0	34.547	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1199.7	0	SC	0	3.807	0	34.548	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1204.6	0	SC	0	3.791	0	34.548	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1209.6	0	SC	0	3.746	0	34.550	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1214.5	0	SC	0	3.734	0	34.550	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1219.4	0	SC	0	3.709	0	34.552	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1224.4	0	SC	0	3.695	0	34.551	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1229.3	0	SC	0	3.681	0	34.551	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1234.3	0	SC	0	3.668	0	34.551	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1239.2	0	SC	0	3.655	0	34.551	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1244.2	0	SC	0	3.634	0	34.552	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1249.1	0	SC	0	3.605	0	34.553	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1254.0	0	SC	0	3.592	0	34.553	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1259.0	0	SC	0	3.574	0	34.554	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1263.9	0	SC	0	3.555	0	34.554	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1268.9	0	SC	0	3.538	0	34.555	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1273.8	0	SC	0	3.508	0	34.556	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1278.7	0	SC	0	3.487	0	34.557	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1283.7	0	SC	0	3.471	0	34.557	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1288.6	0	SC	0	3.449	0	34.556	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1293.6	0	SC	0	3.425	0	34.559	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1298.5	0	SC	0	3.405	0	34.561	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1303.4	0	SC	0	3.386	0	34.561	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1308.4	0	SC	0	3.370	0	34.563	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1313.3	0	SC	0	3.364	0	34.563	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1318.3	0	SC	0	3.354	0	34.562	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1323.2	0	SC	0	3.342	0	34.563	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1328.2	0	SC	0	3.327	0	34.564	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1333.1	0	SC	0	3.309	0	34.564	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1338.0	0	SC	0	3.293	0	34.565	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1343.0	0	SC	0	3.282	0	34.565	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1347.9	0	SC	0	3.275	0	34.565	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1352.8	0	SC	0	3.269	0	34.565	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1357.8	0	SC	0	3.263	0	34.565	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1362.7	0	SC	0	3.256	0	34.566	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1367.7	0	SC	0	3.250	0	34.566	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1372.6	0	SC	0	3.240	0	34.566	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1377.5	0	SC	0	3.236	0	34.566	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1382.5	0	SC	0	3.230	0	34.567	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1387.4	0	SC	0	3.221	0	34.567	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1392.4	0	SC	0	3.204	0	34.568	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1397.3	0	SC	0	3.192	0	34.568	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1402.2	0	SC	0	3.178	0	34.568	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1407.2	0	SC	0	3.167	0	34.569	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1412.1	0	SC	0	3.159	0	34.569	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1417.1	0	SC	0	3.149	0	34.569	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1422.0	0	SC	0	3.140	0	34.569	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1426.9	0	SC	0	3.133	0	34.569	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1431.9	0	SC	0	3.128	0	34.570	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1436.8	0	SC	0	3.119	0	34.570	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1441.7	0	SC	0	3.109	0	34.571	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1446.7	0	SC	0	3.104	0	34.571	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1451.6	0	SC	0	3.095	0	34.571	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1456.6	0	SC	0	3.081	0	34.572	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1461.5	0	SC	0	3.072	0	34.572	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1466.4	0	SC	0	3.059	0	34.572	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1471.4	0	SC	0	3.041	0	34.575	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1476.3	0	SC	0	3.031	0	34.576	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1481.2	0	SC	0	3.028	0	34.576	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1486.2	0	SC	0	3.021	0	34.576	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1491.1	0	SC	0	3.012	0	34.576	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1496.0	0	SC	0	3.001	0	34.577	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1501.0	0	SC	0	2.991	0	34.577	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1505.9	0	SC	0	2.984	0	34.577	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1510.9	0	SC	0	2.976	0	34.578	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1515.8	0	SC	0	2.964	0	34.578	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1520.7	0	SC	0	2.957	0	34.579	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1525.7	0	SC	0	2.944	0	34.579	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1530.6	0	SC	0	2.930	0	34.580	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1535.5	0	SC	0	2.919	0	34.580	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1540.5	0	SC	0	2.912	0	34.580	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1545.4	0	SC	0	2.900	0	34.581	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1550.3	0	SC	0	2.885	0	34.581	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1555.3	0	SC	0	2.880	0	34.581	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1560.2	0	SC	0	2.873	0	34.581	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1565.1	0	SC	0	2.865	0	34.582	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1570.1	0	SC	0	2.856	0	34.583	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1575.0	0	SC	0	2.845	0	34.583	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1579.9	0	SC	0	2.833	0	34.583	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1584.9	0	SC	0	2.814	0	34.584	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1589.8	0	SC	0	2.804	0	34.585	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1594.7	0	SC	0	2.795	0	34.585	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1599.7	0	SC	0	2.784	0	34.586	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1604.6	0	SC	0	2.780	0	34.586	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1609.5	0	SC	0	2.780	0	34.585	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1614.5	0	SC	0	2.775	0	34.586	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1619.4	0	SC	0	2.767	0	34.586	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1624.3	0	SC	0	2.761	0	34.586	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1629.3	0	SC	0	2.745	0	34.587	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1634.2	0	SC	0	2.737	0	34.588	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1639.1	0	SC	0	2.723	0	34.588	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1644.1	0	SC	0	2.716	0	34.589	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1649.0	0	SC	0	2.715	0	34.588	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1653.9	0	SC	0	2.715	0	34.588	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1658.9	0	SC	0	2.713	0	34.588	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1663.8	0	SC	0	2.706	0	34.589	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1668.7	0	SC	0	2.698	0	34.589	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1673.7	0	SC	0	2.689	0	34.589	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1678.6	0	SC	0	2.677	0	34.590	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1683.5	0	SC	0	2.659	0	34.591	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1688.5	0	SC	0	2.654	0	34.592	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1693.4	0	SC	0	2.644	0	34.592	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1698.3	0	SC	0	2.633	0	34.593	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1703.3	0	SC	0	2.631	0	34.592	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1708.2	0	SC	0	2.622	0	34.593	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1713.1	0	SC	0	2.614	0	34.593	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1718.1	0	SC	0	2.610	0	34.593	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1723.0	0	SC	0	2.592	0	34.594	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1727.9	0	SC	0	2.580	0	34.594	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1732.8	0	SC	0	2.569	0	34.595	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1737.8	0	SC	0	2.553	0	34.596	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1742.7	0	SC	0	2.539	0	34.596	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1747.6	0	SC	0	2.528	0	34.596	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1752.6	0	SC	0	2.525	0	34.596	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1757.5	0	SC	0	2.522	0	34.596	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1762.4	0	SC	0	2.516	0	34.597	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1767.4	0	SC	0	2.509	0	34.597	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1772.3	0	SC	0	2.504	0	34.597	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1777.2	0	SC	0	2.497	0	34.597	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1782.1	0	SC	0	2.490	0	34.598	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1787.1	0	SC	0	2.487	0	34.598	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1792.0	0	SC	0	2.483	0	34.598	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1796.9	0	SC	0	2.475	0	34.598	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1801.9	0	SC	0	2.466	0	34.599	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1806.8	0	SC	0	2.460	0	34.599	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1811.7	0	SC	0	2.457	0	34.599	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1816.6	0	SC	0	2.453	0	34.599	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1821.6	0	SC	0	2.449	0	34.600	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1826.5	0	SC	0	2.438	0	34.600	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1831.4	0	SC	0	2.428	0	34.600	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1836.4	0	SC	0	2.421	0	34.600	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1841.3	0	SC	0	2.412	0	34.600	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1846.2	0	SC	0	2.398	0	34.602	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1851.1	0	SC	0	2.394	0	34.602	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1856.1	0	SC	0	2.392	0	34.601	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1861.0	0	SC	0	2.387	0	34.602	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1865.9	0	SC	0	2.380	0	34.602	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1870.9	0	SC	0	2.370	0	34.603	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1875.8	0	SC	0	2.360	0	34.603	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1880.7	0	SC	0	2.351	0	34.604	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1885.6	0	SC	0	2.345	0	34.603	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1890.6	0	SC	0	2.338	0	34.604	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1895.5	0	SC	0	2.332	0	34.603	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1900.4	0	SC	0	2.318	0	34.605	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1905.3	0	SC	0	2.312	0	34.605	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1910.3	0	SC	0	2.311	0	34.605	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1915.2	0	SC	0	2.309	0	34.604	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1920.1	0	SC	0	2.303	0	34.605	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1925.1	0	SC	0	2.299	0	34.605	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1930.0	0	SC	0	2.293	0	34.606	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1934.9	0	SC	0	2.288	0	34.606	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1939.8	0	SC	0	2.285	0	34.605	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1944.8	0	SC	0	2.275	0	34.606	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1949.7	0	SC	0	2.273	0	34.606	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1954.6	0	SC	0	2.270	0	34.606	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1959.5	0	SC	0	2.267	0	34.606	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1964.5	0	SC	0	2.263	0	34.606	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1969.4	0	SC	0	2.255	0	34.607	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1974.3	0	SC	0	2.248	0	34.607	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1979.2	0	SC	0	2.239	0	34.607	0
@4111__1987194	004	C	07/15/1987	07:03	165.0000	10.0000	0	1984.2	0	SC	0	2.233	0	34.607	0
@4111__1987194	004	B	07/15/1987	07:03	165.0000	10.0000	0	0.0	0	SD	0	28.16	0	34.08	0	4.48	0			0.06	0	0.00	0	0.09	0
@4111__1987194	004	B	07/15/1987	07:03	165.0000	10.0000	0	29.8	0	SD	0	28.08	0	34.45	0	4.50	0			0.06	0	0.00	0	0.18	0
@4111__1987194	004	B	07/15/1987	07:03	165.0000	10.0000	0	39.8	0	SD	0	27.96	0	34.47	0
@4111__1987194	004	B	07/15/1987	07:03	165.0000	10.0000	0	59.7	0	SD	0	26.94	0	34.57	0	4.60	0			0.06	0	0.00	0	0.07	0
@4111__1987194	004	B	07/15/1987	07:03	165.0000	10.0000	0	79.5	0	SD	0	26.15	0	34.63	0	4.61	0			0.07	0	0.00	0	0.11	0
@4111__1987194	004	B	07/15/1987	07:03	165.0000	10.0000	0	99.4	0	SD	0	25.02	0	34.70	0	4.53	0			0.11	0	0.00	0	0.23	0
@4111__1987194	004	B	07/15/1987	07:03	165.0000	10.0000	0	119.3	0	SD	0	22.25	0	34.82	0	4.13	0			0.28	0	1.12	0	0.20	0
@4111__1987194	004	B	07/15/1987	07:03	165.0000	10.0000	0	139.2	0	SD	0	18.69	0	34.84	0	3.90	0			0.45	0	4.37	0	0.24	0
@4111__1987194	004	B	07/15/1987	07:03	165.0000	10.0000	0	159.0	0	SD	0	15.64	0	34.64	0	3.25	0			0.84	0	11.39	0	0.11	0
@4111__1987194	004	B	07/15/1987	07:03	165.0000	10.0000	0	178.9	0	SD	0	13.64	0	34.52	0
@4111__1987194	004	B	07/15/1987	07:03	165.0000	10.0000	0	198.8	0	SD	0	12.47	0	34.46	0					2.22	0	31.48	0	0.03	0
@4111__1988195	001	B	01/26/1988	15:00	165.0000	5.0000	0	0.0	0	SD	0	28.74	0	33.97	0					0.02	0	0.05	0	0.057	0
@4111__1988195	001	B	01/26/1988	15:00	165.0000	5.0000	0	19.9	0	SD	0	28.75	0	33.97	0	4.65	0			0.02	0	0.03	0	0.053	0
@4111__1988195	001	B	01/26/1988	15:00	165.0000	5.0000	0	39.8	0	SD	0	28.76	0	33.97	0	4.73	0			0.02	0	0.05	0	0.056	0
@4111__1988195	001	B	01/26/1988	15:00	165.0000	5.0000	0	49.7	0	SD	0	28.76	0	33.97	0	4.57	0			0.02	0	0.03	0	0.053	0
@4111__1988195	001	B	01/26/1988	15:00	165.0000	5.0000	0	59.7	0	SD	0	28.77	0	33.97	0	4.53	0			0.00	0	0.08	0	0.056	0
@4111__1988195	001	B	01/26/1988	15:00	165.0000	5.0000	0	69.6	0	SD	0	28.77	0	33.96	0	4.55	0			0.00	0	0.06	0	0.060	0
@4111__1988195	001	B	01/26/1988	15:00	165.0000	5.0000	0	79.5	0	SD	0	28.75	0	33.97	0	4.54	0			0.00	0	0.06	0	0.060	0
@4111__1988195	001	B	01/26/1988	15:00	165.0000	5.0000	0	89.5	0	SD	0	26.52	0	34.58	0	4.58	0			0.05	0	0.07	0	0.170	0
@4111__1988195	001	B	01/26/1988	15:00	165.0000	5.0000	0	99.4	0	SD	0	24.51	0	34.66	0	4.51	0			0.15	0	0.54	0	0.315	0
@4111__1988195	001	B	01/26/1988	15:00	165.0000	5.0000	0	119.3	0	SD	0	20.43	0	34.82	0	3.70	0			0.53	0	7.70	0	0.150	0
@4111__1988195	001	B	01/26/1988	15:00	165.0000	5.0000	0	139.2	0	SD	0	17.33	0	34.78	0	3.68	0			0.78	0	11.53	0	0.068	0
@4111__1988195	001	B	01/26/1988	15:00	165.0000	5.0000	0	159.1	0	SD	0	14.91	0	34.61	0	3.61	0			1.03	0	15.39	0	0.026	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	0.0	0	SC	0	28.767	0	33.889	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	5.0	0	SC	0	28.776	0	33.943	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	9.9	0	SC	0	28.778	0	33.970	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	14.9	0	SC	0	28.779	0	33.974	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	19.9	0	SC	0	28.779	0	33.976	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	24.9	0	SC	0	28.779	0	33.976	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	29.8	0	SC	0	28.778	0	33.976	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	34.8	0	SC	0	28.777	0	33.977	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	39.8	0	SC	0	28.781	0	33.977	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	44.7	0	SC	0	28.784	0	33.977	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	49.7	0	SC	0	28.788	0	33.977	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	54.7	0	SC	0	28.788	0	33.978	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	59.7	0	SC	0	28.788	0	33.978	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	64.6	0	SC	0	28.790	0	33.978	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	69.6	0	SC	0	28.790	0	33.978	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	74.6	0	SC	0	28.790	0	33.978	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	79.5	0	SC	0	28.789	0	33.979	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	84.5	0	SC	0	28.771	0	33.988	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	89.5	0	SC	0	27.717	0	34.322	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	94.5	0	SC	0	26.135	0	34.592	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	99.4	0	SC	0	25.384	0	34.623	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	104.4	0	SC	0	24.317	0	34.696	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	109.4	0	SC	0	22.967	0	34.763	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	114.3	0	SC	0	21.836	0	34.810	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	119.3	0	SC	0	21.133	0	34.795	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	124.3	0	SC	0	20.297	0	34.790	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	129.2	0	SC	0	19.426	0	34.802	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	134.2	0	SC	0	18.554	0	34.768	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	139.2	0	SC	0	17.333	0	34.769	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	144.1	0	SC	0	17.021	0	34.735	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	149.1	0	SC	0	16.670	0	34.725	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	154.1	0	SC	0	16.024	0	34.663	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	159.1	0	SC	0	15.085	0	34.654	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	164.0	0	SC	0	14.636	0	34.644	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	169.0	0	SC	0	14.371	0	34.644	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	174.0	0	SC	0	13.817	0	34.633	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	178.9	0	SC	0	13.425	0	34.627	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	183.9	0	SC	0	13.188	0	34.616	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	188.9	0	SC	0	12.801	0	34.598	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	193.8	0	SC	0	12.450	0	34.600	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	198.8	0	SC	0	12.219	0	34.589	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	203.8	0	SC	0	12.023	0	34.588	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	208.7	0	SC	0	11.875	0	34.594	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	213.7	0	SC	0	11.743	0	34.603	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	218.7	0	SC	0	11.617	0	34.632	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	223.6	0	SC	0	11.260	0	34.613	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	228.6	0	SC	0	10.934	0	34.589	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	233.6	0	SC	0	10.742	0	34.583	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	238.5	0	SC	0	10.509	0	34.583	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	243.5	0	SC	0	10.376	0	34.594	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	248.5	0	SC	0	10.293	0	34.601	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	253.4	0	SC	0	10.206	0	34.605	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	258.4	0	SC	0	10.116	0	34.608	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	263.4	0	SC	0	10.012	0	34.611	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	268.3	0	SC	0	9.966	0	34.611	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	273.3	0	SC	0	9.819	0	34.608	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	278.3	0	SC	0	9.697	0	34.616	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	283.2	0	SC	0	9.607	0	34.615	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	288.2	0	SC	0	9.498	0	34.621	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	293.2	0	SC	0	9.479	0	34.623	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	298.1	0	SC	0	9.447	0	34.628	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	303.1	0	SC	0	9.443	0	34.639	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	308.1	0	SC	0	9.435	0	34.642	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	313.0	0	SC	0	9.404	0	34.642	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	318.0	0	SC	0	9.342	0	34.639	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	322.9	0	SC	0	9.274	0	34.637	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	327.9	0	SC	0	9.215	0	34.636	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	332.9	0	SC	0	9.197	0	34.636	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	337.8	0	SC	0	9.167	0	34.636	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	342.8	0	SC	0	9.122	0	34.635	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	347.8	0	SC	0	9.064	0	34.635	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	352.7	0	SC	0	8.998	0	34.635	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	357.7	0	SC	0	8.953	0	34.633	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	362.7	0	SC	0	8.904	0	34.631	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	367.6	0	SC	0	8.856	0	34.629	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	372.6	0	SC	0	8.813	0	34.627	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	377.6	0	SC	0	8.775	0	34.626	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	382.5	0	SC	0	8.714	0	34.624	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	387.5	0	SC	0	8.664	0	34.622	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	392.4	0	SC	0	8.635	0	34.621	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	397.4	0	SC	0	8.590	0	34.619	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	402.4	0	SC	0	8.556	0	34.617	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	407.3	0	SC	0	8.515	0	34.614	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	412.3	0	SC	0	8.467	0	34.610	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	417.3	0	SC	0	8.384	0	34.603	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	422.2	0	SC	0	8.348	0	34.603	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	427.2	0	SC	0	8.318	0	34.606	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	432.1	0	SC	0	8.301	0	34.605	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	437.1	0	SC	0	8.289	0	34.605	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	442.1	0	SC	0	8.266	0	34.605	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	447.0	0	SC	0	8.231	0	34.604	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	452.0	0	SC	0	8.204	0	34.603	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	456.9	0	SC	0	8.147	0	34.601	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	461.9	0	SC	0	8.102	0	34.599	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	466.9	0	SC	0	8.064	0	34.598	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	471.8	0	SC	0	8.024	0	34.598	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	476.8	0	SC	0	7.968	0	34.594	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	481.8	0	SC	0	7.919	0	34.594	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	486.7	0	SC	0	7.888	0	34.591	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	491.7	0	SC	0	7.856	0	34.589	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	496.6	0	SC	0	7.794	0	34.588	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	501.6	0	SC	0	7.741	0	34.586	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	506.6	0	SC	0	7.712	0	34.586	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	511.5	0	SC	0	7.697	0	34.585	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	516.5	0	SC	0	7.665	0	34.584	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	521.4	0	SC	0	7.614	0	34.581	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	526.4	0	SC	0	7.523	0	34.579	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	531.4	0	SC	0	7.476	0	34.577	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	536.3	0	SC	0	7.440	0	34.576	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	541.3	0	SC	0	7.403	0	34.575	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	546.2	0	SC	0	7.366	0	34.575	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	551.2	0	SC	0	7.322	0	34.573	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	556.1	0	SC	0	7.294	0	34.572	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	561.1	0	SC	0	7.231	0	34.570	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	566.1	0	SC	0	7.137	0	34.569	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	571.0	0	SC	0	7.070	0	34.566	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	576.0	0	SC	0	7.015	0	34.564	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	580.9	0	SC	0	6.969	0	34.563	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	585.9	0	SC	0	6.915	0	34.562	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	590.9	0	SC	0	6.846	0	34.561	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	595.8	0	SC	0	6.801	0	34.560	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	600.8	0	SC	0	6.765	0	34.558	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	605.7	0	SC	0	6.727	0	34.557	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	610.7	0	SC	0	6.670	0	34.556	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	615.6	0	SC	0	6.634	0	34.555	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	620.6	0	SC	0	6.592	0	34.554	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	625.6	0	SC	0	6.564	0	34.553	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	630.5	0	SC	0	6.535	0	34.552	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	635.5	0	SC	0	6.497	0	34.551	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	640.4	0	SC	0	6.452	0	34.550	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	645.4	0	SC	0	6.405	0	34.549	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	650.3	0	SC	0	6.351	0	34.549	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	655.3	0	SC	0	6.325	0	34.549	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	660.3	0	SC	0	6.312	0	34.548	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	665.2	0	SC	0	6.294	0	34.548	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	670.2	0	SC	0	6.238	0	34.547	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	675.1	0	SC	0	6.171	0	34.545	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	680.1	0	SC	0	6.138	0	34.545	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	685.0	0	SC	0	6.115	0	34.544	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	690.0	0	SC	0	6.097	0	34.544	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	695.0	0	SC	0	6.067	0	34.544	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	699.9	0	SC	0	6.038	0	34.543	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	704.9	0	SC	0	6.025	0	34.543	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	709.8	0	SC	0	6.007	0	34.542	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	714.8	0	SC	0	5.966	0	34.542	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	719.7	0	SC	0	5.950	0	34.542	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	724.7	0	SC	0	5.921	0	34.542	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	729.6	0	SC	0	5.887	0	34.541	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	734.6	0	SC	0	5.842	0	34.542	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	739.5	0	SC	0	5.804	0	34.542	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	744.5	0	SC	0	5.772	0	34.543	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	749.5	0	SC	0	5.727	0	34.542	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	754.4	0	SC	0	5.720	0	34.542	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	759.4	0	SC	0	5.673	0	34.543	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	764.3	0	SC	0	5.617	0	34.543	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	769.3	0	SC	0	5.575	0	34.542	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	774.2	0	SC	0	5.547	0	34.542	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	779.2	0	SC	0	5.517	0	34.542	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	784.1	0	SC	0	5.474	0	34.542	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	789.1	0	SC	0	5.448	0	34.542	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	794.0	0	SC	0	5.428	0	34.542	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	799.0	0	SC	0	5.417	0	34.541	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	803.9	0	SC	0	5.387	0	34.541	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	808.9	0	SC	0	5.352	0	34.541	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	813.9	0	SC	0	5.308	0	34.543	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	818.8	0	SC	0	5.294	0	34.541	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	823.8	0	SC	0	5.266	0	34.542	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	828.7	0	SC	0	5.248	0	34.542	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	833.7	0	SC	0	5.230	0	34.541	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	838.6	0	SC	0	5.198	0	34.543	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	843.6	0	SC	0	5.175	0	34.542	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	848.5	0	SC	0	5.154	0	34.542	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	853.5	0	SC	0	5.132	0	34.543	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	858.4	0	SC	0	5.109	0	34.543	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	863.4	0	SC	0	5.078	0	34.544	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	868.3	0	SC	0	5.060	0	34.543	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	873.3	0	SC	0	5.046	0	34.544	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	878.2	0	SC	0	5.036	0	34.543	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	883.2	0	SC	0	5.021	0	34.543	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	888.1	0	SC	0	4.990	0	34.543	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	893.1	0	SC	0	4.950	0	34.545	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	898.0	0	SC	0	4.937	0	34.545	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	903.0	0	SC	0	4.907	0	34.545	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	907.9	0	SC	0	4.887	0	34.546	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	912.9	0	SC	0	4.863	0	34.546	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	917.8	0	SC	0	4.838	0	34.547	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	922.8	0	SC	0	4.822	0	34.547	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	927.7	0	SC	0	4.810	0	34.547	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	932.7	0	SC	0	4.786	0	34.548	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	937.6	0	SC	0	4.776	0	34.548	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	942.6	0	SC	0	4.766	0	34.548	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	947.5	0	SC	0	4.746	0	34.549	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	952.5	0	SC	0	4.725	0	34.549	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	957.4	0	SC	0	4.697	0	34.549	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	962.4	0	SC	0	4.668	0	34.550	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	967.3	0	SC	0	4.650	0	34.550	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	972.3	0	SC	0	4.632	0	34.551	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	977.2	0	SC	0	4.617	0	34.550	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	982.2	0	SC	0	4.602	0	34.551	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	987.1	0	SC	0	4.572	0	34.554	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	992.1	0	SC	0	4.553	0	34.552	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	997.0	0	SC	0	4.535	0	34.553	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1002.0	0	SC	0	4.521	0	34.553	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1006.9	0	SC	0	4.468	0	34.555	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1011.9	0	SC	0	4.440	0	34.555	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1016.8	0	SC	0	4.395	0	34.558	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1021.8	0	SC	0	4.367	0	34.557	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1026.7	0	SC	0	4.355	0	34.557	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1031.7	0	SC	0	4.345	0	34.557	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1036.6	0	SC	0	4.319	0	34.558	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1041.6	0	SC	0	4.299	0	34.558	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1046.5	0	SC	0	4.286	0	34.559	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1051.5	0	SC	0	4.272	0	34.559	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1056.4	0	SC	0	4.256	0	34.559	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1061.3	0	SC	0	4.226	0	34.560	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1066.3	0	SC	0	4.208	0	34.561	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1071.2	0	SC	0	4.189	0	34.561	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1076.2	0	SC	0	4.164	0	34.562	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1081.1	0	SC	0	4.149	0	34.562	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1086.1	0	SC	0	4.121	0	34.564	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1091.0	0	SC	0	4.108	0	34.563	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1096.0	0	SC	0	4.086	0	34.564	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1100.9	0	SC	0	4.069	0	34.564	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1105.9	0	SC	0	4.056	0	34.564	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1110.8	0	SC	0	4.050	0	34.565	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1115.8	0	SC	0	4.032	0	34.564	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1120.7	0	SC	0	4.009	0	34.566	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1125.6	0	SC	0	3.980	0	34.566	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1130.6	0	SC	0	3.949	0	34.567	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1135.5	0	SC	0	3.932	0	34.568	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1140.5	0	SC	0	3.922	0	34.568	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1145.4	0	SC	0	3.903	0	34.569	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1150.4	0	SC	0	3.886	0	34.569	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1155.3	0	SC	0	3.870	0	34.570	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1160.3	0	SC	0	3.847	0	34.570	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1165.2	0	SC	0	3.830	0	34.571	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1170.1	0	SC	0	3.821	0	34.571	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1175.1	0	SC	0	3.809	0	34.571	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1180.0	0	SC	0	3.802	0	34.571	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1185.0	0	SC	0	3.788	0	34.573	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1189.9	0	SC	0	3.773	0	34.572	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1194.9	0	SC	0	3.758	0	34.572	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1199.8	0	SC	0	3.741	0	34.572	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1204.8	0	SC	0	3.711	0	34.574	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1209.7	0	SC	0	3.687	0	34.575	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1214.6	0	SC	0	3.681	0	34.575	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1219.6	0	SC	0	3.667	0	34.575	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1224.5	0	SC	0	3.655	0	34.576	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1229.5	0	SC	0	3.645	0	34.576	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1234.4	0	SC	0	3.627	0	34.576	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1239.4	0	SC	0	3.618	0	34.577	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1244.3	0	SC	0	3.609	0	34.576	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1249.2	0	SC	0	3.592	0	34.577	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1254.2	0	SC	0	3.578	0	34.578	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1259.1	0	SC	0	3.552	0	34.580	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1264.1	0	SC	0	3.531	0	34.580	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1269.0	0	SC	0	3.511	0	34.581	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1274.0	0	SC	0	3.499	0	34.581	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1278.9	0	SC	0	3.487	0	34.581	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1283.8	0	SC	0	3.477	0	34.582	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1288.8	0	SC	0	3.469	0	34.582	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1293.7	0	SC	0	3.451	0	34.583	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1298.7	0	SC	0	3.442	0	34.583	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1303.6	0	SC	0	3.432	0	34.583	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1308.5	0	SC	0	3.416	0	34.584	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1313.5	0	SC	0	3.406	0	34.584	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1318.4	0	SC	0	3.389	0	34.584	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1323.4	0	SC	0	3.380	0	34.585	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1328.3	0	SC	0	3.366	0	34.585	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1333.2	0	SC	0	3.355	0	34.585	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1338.2	0	SC	0	3.352	0	34.585	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1343.1	0	SC	0	3.339	0	34.586	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1348.1	0	SC	0	3.324	0	34.586	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1353.0	0	SC	0	3.311	0	34.587	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1358.0	0	SC	0	3.293	0	34.587	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1362.9	0	SC	0	3.273	0	34.589	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1367.8	0	SC	0	3.269	0	34.588	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1372.8	0	SC	0	3.256	0	34.589	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1377.7	0	SC	0	3.247	0	34.589	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1382.6	0	SC	0	3.237	0	34.589	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1387.6	0	SC	0	3.233	0	34.589	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1392.5	0	SC	0	3.230	0	34.589	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1397.5	0	SC	0	3.213	0	34.590	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1402.4	0	SC	0	3.205	0	34.590	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1407.3	0	SC	0	3.194	0	34.591	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1412.3	0	SC	0	3.188	0	34.591	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1417.2	0	SC	0	3.184	0	34.591	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1422.2	0	SC	0	3.177	0	34.592	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1427.1	0	SC	0	3.161	0	34.592	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1432.0	0	SC	0	3.153	0	34.592	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1437.0	0	SC	0	3.146	0	34.592	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1441.9	0	SC	0	3.136	0	34.593	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1446.9	0	SC	0	3.123	0	34.594	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1451.8	0	SC	0	3.107	0	34.594	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1456.7	0	SC	0	3.098	0	34.594	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1461.7	0	SC	0	3.088	0	34.595	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1466.6	0	SC	0	3.078	0	34.595	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1471.5	0	SC	0	3.061	0	34.595	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1476.5	0	SC	0	3.049	0	34.596	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1481.4	0	SC	0	3.040	0	34.596	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1486.3	0	SC	0	3.031	0	34.597	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1491.3	0	SC	0	3.026	0	34.596	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1496.2	0	SC	0	3.017	0	34.597	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1501.2	0	SC	0	3.004	0	34.597	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1506.1	0	SC	0	2.989	0	34.598	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1511.0	0	SC	0	2.975	0	34.599	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1516.0	0	SC	0	2.965	0	34.599	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1520.9	0	SC	0	2.955	0	34.599	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1525.8	0	SC	0	2.941	0	34.601	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1530.8	0	SC	0	2.933	0	34.600	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1535.7	0	SC	0	2.928	0	34.600	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1540.6	0	SC	0	2.919	0	34.601	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1545.6	0	SC	0	2.913	0	34.601	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1550.5	0	SC	0	2.904	0	34.601	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1555.5	0	SC	0	2.890	0	34.602	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1560.4	0	SC	0	2.874	0	34.603	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1565.3	0	SC	0	2.866	0	34.603	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1570.3	0	SC	0	2.860	0	34.603	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1575.2	0	SC	0	2.850	0	34.604	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1580.1	0	SC	0	2.838	0	34.604	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1585.1	0	SC	0	2.830	0	34.604	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1590.0	0	SC	0	2.820	0	34.605	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1594.9	0	SC	0	2.809	0	34.606	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1599.9	0	SC	0	2.798	0	34.606	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1604.8	0	SC	0	2.788	0	34.606	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1609.7	0	SC	0	2.776	0	34.607	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1614.7	0	SC	0	2.767	0	34.607	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1619.6	0	SC	0	2.764	0	34.607	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1624.5	0	SC	0	2.761	0	34.607	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1629.5	0	SC	0	2.754	0	34.607	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1634.4	0	SC	0	2.752	0	34.607	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1639.3	0	SC	0	2.747	0	34.608	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1644.3	0	SC	0	2.738	0	34.608	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1649.2	0	SC	0	2.726	0	34.608	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1654.1	0	SC	0	2.713	0	34.609	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1659.1	0	SC	0	2.704	0	34.610	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1664.0	0	SC	0	2.694	0	34.610	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1668.9	0	SC	0	2.687	0	34.610	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1673.9	0	SC	0	2.681	0	34.610	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1678.8	0	SC	0	2.673	0	34.610	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1683.7	0	SC	0	2.665	0	34.611	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1688.7	0	SC	0	2.655	0	34.611	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1693.6	0	SC	0	2.643	0	34.612	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1698.5	0	SC	0	2.637	0	34.612	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1703.5	0	SC	0	2.626	0	34.613	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1708.4	0	SC	0	2.615	0	34.613	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1713.3	0	SC	0	2.605	0	34.614	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1718.3	0	SC	0	2.596	0	34.614	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1723.2	0	SC	0	2.588	0	34.614	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1728.1	0	SC	0	2.585	0	34.614	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1733.1	0	SC	0	2.577	0	34.614	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1738.0	0	SC	0	2.569	0	34.615	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1742.9	0	SC	0	2.563	0	34.615	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1747.8	0	SC	0	2.558	0	34.615	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1752.8	0	SC	0	2.548	0	34.616	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1757.7	0	SC	0	2.537	0	34.617	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1762.6	0	SC	0	2.528	0	34.617	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1767.6	0	SC	0	2.518	0	34.617	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1772.5	0	SC	0	2.507	0	34.618	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1777.4	0	SC	0	2.497	0	34.618	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1782.4	0	SC	0	2.485	0	34.619	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1787.3	0	SC	0	2.479	0	34.619	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1792.2	0	SC	0	2.469	0	34.620	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1797.1	0	SC	0	2.464	0	34.620	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1802.1	0	SC	0	2.459	0	34.620	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1807.0	0	SC	0	2.450	0	34.621	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1811.9	0	SC	0	2.441	0	34.621	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1816.9	0	SC	0	2.433	0	34.622	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1821.8	0	SC	0	2.425	0	34.621	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1826.7	0	SC	0	2.422	0	34.622	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1831.7	0	SC	0	2.418	0	34.621	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1836.6	0	SC	0	2.413	0	34.621	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1841.5	0	SC	0	2.403	0	34.622	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1846.4	0	SC	0	2.401	0	34.622	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1851.4	0	SC	0	2.392	0	34.623	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1856.3	0	SC	0	2.385	0	34.623	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1861.2	0	SC	0	2.374	0	34.624	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1866.2	0	SC	0	2.371	0	34.624	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1871.1	0	SC	0	2.366	0	34.624	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1876.0	0	SC	0	2.355	0	34.626	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1880.9	0	SC	0	2.341	0	34.626	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1885.9	0	SC	0	2.335	0	34.626	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1890.8	0	SC	0	2.333	0	34.626	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1895.7	0	SC	0	2.330	0	34.626	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1900.6	0	SC	0	2.322	0	34.627	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1905.6	0	SC	0	2.308	0	34.627	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1910.5	0	SC	0	2.295	0	34.628	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1915.4	0	SC	0	2.286	0	34.629	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1920.4	0	SC	0	2.279	0	34.629	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1925.3	0	SC	0	2.271	0	34.629	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1930.2	0	SC	0	2.265	0	34.629	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1935.1	0	SC	0	2.257	0	34.630	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1940.1	0	SC	0	2.253	0	34.630	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1945.0	0	SC	0	2.245	0	34.631	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1949.9	0	SC	0	2.241	0	34.631	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1954.8	0	SC	0	2.236	0	34.631	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1959.8	0	SC	0	2.229	0	34.631	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1964.7	0	SC	0	2.226	0	34.631	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1969.6	0	SC	0	2.223	0	34.631	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1974.5	0	SC	0	2.216	0	34.632	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1979.5	0	SC	0	2.208	0	34.632	0
@4111__1988195	001	C	01/26/1988	15:00	165.0000	5.0000	0	1984.4	0	SC	0	2.201	0	34.633	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	0.0	0	BX	0	28.57	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	4.0	0	BX	0	28.57	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	7.0	0	BX	0	28.56	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	10.0	0	BX	0	28.54	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	13.0	0	BX	0	28.53	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	17.0	0	BX	0	28.53	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	20.0	0	BX	0	28.53	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	23.0	0	BX	0	28.53	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	26.0	0	BX	0	28.53	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	30.0	0	BX	0	28.53	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	33.0	0	BX	0	28.52	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	36.0	0	BX	0	28.51	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	39.0	0	BX	0	28.51	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	42.0	0	BX	0	28.51	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	46.0	0	BX	0	28.51	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	49.0	0	BX	0	28.51	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	52.0	0	BX	0	28.53	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	55.0	0	BX	0	28.53	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	59.0	0	BX	0	28.53	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	62.0	0	BX	0	28.53	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	65.0	0	BX	0	28.52	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	68.0	0	BX	0	28.51	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	71.0	0	BX	0	28.53	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	75.0	0	BX	0	28.53	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	78.0	0	BX	0	28.53	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	81.0	0	BX	0	28.51	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	84.0	0	BX	0	28.50	
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	87.0	0	BX	0	26.30	
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	91.0	0	BX	0	24.76	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	94.0	0	BX	0	24.12	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	97.0	0	BX	0	23.23	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	100.0	0	BX	0	22.26	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	103.0	0	BX	0	21.44	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	107.0	0	BX	0	20.96	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	110.0	0	BX	0	20.26	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	113.0	0	BX	0	19.78	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	116.0	0	BX	0	19.05	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	119.0	0	BX	0	18.39	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	123.0	0	BX	0	18.11	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	126.0	0	BX	0	17.44	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	129.0	0	BX	0	17.30	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	132.0	0	BX	0	17.19	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	135.0	0	BX	0	16.97	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	139.0	0	BX	0	16.24	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	142.0	0	BX	0	15.94	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	145.0	0	BX	0	15.71	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	148.0	0	BX	0	15.53	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	151.0	0	BX	0	15.12	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	155.0	0	BX	0	14.60	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	158.0	0	BX	0	14.50	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	161.0	0	BX	0	14.44	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	164.0	0	BX	0	14.20	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	167.0	0	BX	0	13.75	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	170.0	0	BX	0	13.12	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	174.0	0	BX	0	12.78	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	177.0	0	BX	0	12.68	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	180.0	0	BX	0	12.40	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	183.0	0	BX	0	12.02	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	186.0	0	BX	0	11.88	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	190.0	0	BX	0	11.81	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	193.0	0	BX	0	11.66	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	196.0	0	BX	0	11.45	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	199.0	0	BX	0	11.40	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	202.0	0	BX	0	11.33	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	205.0	0	BX	0	11.26	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	209.0	0	BX	0	11.18	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	212.0	0	BX	0	11.10	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	215.0	0	BX	0	11.05	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	218.0	0	BX	0	10.95	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	221.0	0	BX	0	10.85	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	224.0	0	BX	0	10.78	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	228.0	0	BX	0	10.64	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	231.0	0	BX	0	10.52	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	234.0	0	BX	0	10.45	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	237.0	0	BX	0	10.37	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	240.0	0	BX	0	10.34	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	243.0	0	BX	0	10.21	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	246.0	0	BX	0	10.16	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	250.0	0	BX	0	10.12	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	253.0	0	BX	0	10.00	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	256.0	0	BX	0	9.91	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	259.0	0	BX	0	9.81	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	262.0	0	BX	0	9.75	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	265.0	0	BX	0	9.61	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	268.0	0	BX	0	9.56	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	272.0	0	BX	0	9.52	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	275.0	0	BX	0	9.50	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	278.0	0	BX	0	9.48	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	281.0	0	BX	0	9.45	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	284.0	0	BX	0	9.40	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	287.0	0	BX	0	9.32	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	290.0	0	BX	0	9.27	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	294.0	0	BX	0	9.24	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	297.0	0	BX	0	9.19	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	300.0	0	BX	0	9.18	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	303.0	0	BX	0	9.17	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	306.0	0	BX	0	9.12	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	309.0	0	BX	0	9.11	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	312.0	0	BX	0	9.05	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	316.0	0	BX	0	9.02	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	319.0	0	BX	0	8.96	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	322.0	0	BX	0	8.92	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	325.0	0	BX	0	8.84	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	328.0	0	BX	0	8.81	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	331.0	0	BX	0	8.79	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	334.0	0	BX	0	8.79	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	337.0	0	BX	0	8.75	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	341.0	0	BX	0	8.71	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	344.0	0	BX	0	8.68	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	347.0	0	BX	0	8.64	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	350.0	0	BX	0	8.58	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	356.0	0	BX	0	8.52	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	362.0	0	BX	0	8.48	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	369.0	0	BX	0	8.44	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	375.0	0	BX	0	8.40	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	381.0	0	BX	0	8.35	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	387.0	0	BX	0	8.33	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	393.0	0	BX	0	8.29	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	400.0	0	BX	0	8.22	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	406.0	0	BX	0	8.15	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	412.0	0	BX	0	8.11	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	418.0	0	BX	0	8.07	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	424.0	0	BX	0	8.06	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	431.0	0	BX	0	8.04	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	437.0	0	BX	0	7.98	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	443.0	0	BX	0	7.92	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	449.0	0	BX	0	7.89	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	455.0	0	BX	0	7.86	0
@4111__1988195	002	B	01/26/1988	20:21	165.0000	5.5000	0	461.0	0	BX	0	7.83	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	0.0	0	BX	0	28.70	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	4.0	0	BX	0	28.70	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	7.0	0	BX	0	28.69	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	10.0	0	BX	0	28.67	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	13.0	0	BX	0	28.65	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	17.0	0	BX	0	28.64	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	20.0	0	BX	0	28.61	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	23.0	0	BX	0	28.57	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	26.0	0	BX	0	28.57	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	30.0	0	BX	0	28.56	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	33.0	0	BX	0	28.56	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	36.0	0	BX	0	28.56	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	39.0	0	BX	0	28.56	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	42.0	0	BX	0	28.54	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	46.0	0	BX	0	28.54	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	49.0	0	BX	0	28.54	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	52.0	0	BX	0	28.54	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	55.0	0	BX	0	28.54	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	59.0	0	BX	0	28.54	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	62.0	0	BX	0	28.54	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	65.0	0	BX	0	28.54	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	68.0	0	BX	0	28.54	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	71.0	0	BX	0	28.54	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	75.0	0	BX	0	28.54	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	78.0	0	BX	0	28.53	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	81.0	0	BX	0	26.81	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	84.0	0	BX	0	25.44	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	87.0	0	BX	0	24.89	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	91.0	0	BX	0	24.40	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	94.0	0	BX	0	23.92	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	97.0	0	BX	0	23.58	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	100.0	0	BX	0	23.31	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	103.0	0	BX	0	22.71	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	107.0	0	BX	0	22.14	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	110.0	0	BX	0	21.74	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	113.0	0	BX	0	21.48	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	116.0	0	BX	0	20.78	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	119.0	0	BX	0	20.70	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	123.0	0	BX	0	20.05	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	126.0	0	BX	0	19.78	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	129.0	0	BX	0	18.99	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	132.0	0	BX	0	18.62	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	135.0	0	BX	0	17.55	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	139.0	0	BX	0	16.95	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	142.0	0	BX	0	16.51	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	145.0	0	BX	0	16.30	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	148.0	0	BX	0	16.14	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	151.0	0	BX	0	15.57	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	155.0	0	BX	0	14.97	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	158.0	0	BX	0	14.79	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	161.0	0	BX	0	14.13	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	164.0	0	BX	0	13.87	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	167.0	0	BX	0	13.54	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	170.0	0	BX	0	13.17	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	174.0	0	BX	0	12.82	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	177.0	0	BX	0	12.62	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	180.0	0	BX	0	12.30	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	183.0	0	BX	0	12.13	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	186.0	0	BX	0	11.99	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	190.0	0	BX	0	11.74	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	193.0	0	BX	0	11.45	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	196.0	0	BX	0	11.37	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	199.0	0	BX	0	11.29	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	202.0	0	BX	0	11.13	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	205.0	0	BX	0	10.98	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	209.0	0	BX	0	10.89	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	212.0	0	BX	0	10.73	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	215.0	0	BX	0	10.56	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	218.0	0	BX	0	10.43	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	221.0	0	BX	0	10.38	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	224.0	0	BX	0	10.33	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	228.0	0	BX	0	10.28	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	231.0	0	BX	0	10.20	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	234.0	0	BX	0	10.16	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	237.0	0	BX	0	10.15	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	240.0	0	BX	0	10.07	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	243.0	0	BX	0	10.00	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	246.0	0	BX	0	9.97	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	250.0	0	BX	0	9.92	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	253.0	0	BX	0	9.88	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	256.0	0	BX	0	9.84	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	259.0	0	BX	0	9.80	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	262.0	0	BX	0	9.77	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	265.0	0	BX	0	9.71	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	268.0	0	BX	0	9.65	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	272.0	0	BX	0	9.59	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	275.0	0	BX	0	9.55	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	278.0	0	BX	0	9.52	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	281.0	0	BX	0	9.50	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	284.0	0	BX	0	9.47	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	287.0	0	BX	0	9.41	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	290.0	0	BX	0	9.39	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	294.0	0	BX	0	9.37	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	297.0	0	BX	0	9.35	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	300.0	0	BX	0	9.31	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	303.0	0	BX	0	9.27	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	306.0	0	BX	0	9.25	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	309.0	0	BX	0	9.23	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	312.0	0	BX	0	9.18	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	316.0	0	BX	0	9.15	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	319.0	0	BX	0	9.11	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	322.0	0	BX	0	9.09	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	325.0	0	BX	0	9.06	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	328.0	0	BX	0	9.02	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	331.0	0	BX	0	9.01	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	334.0	0	BX	0	9.00	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	337.0	0	BX	0	9.00	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	341.0	0	BX	0	9.00	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	344.0	0	BX	0	8.96	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	347.0	0	BX	0	8.89	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	350.0	0	BX	0	8.85	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	356.0	0	BX	0	8.80	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	362.0	0	BX	0	8.75	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	369.0	0	BX	0	8.71	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	375.0	0	BX	0	8.68	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	381.0	0	BX	0	8.65	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	387.0	0	BX	0	8.62	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	393.0	0	BX	0	8.57	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	400.0	0	BX	0	8.49	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	406.0	0	BX	0	8.44	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	412.0	0	BX	0	8.41	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	418.0	0	BX	0	8.37	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	424.0	0	BX	0	8.30	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	431.0	0	BX	0	8.25	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	437.0	0	BX	0	8.19	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	443.0	0	BX	0	8.18	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	449.0	0	BX	0	8.15	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	455.0	0	BX	0	8.13	0
@4111__1988195	003	B	01/27/1988	04:43	164.9800	6.5000	0	461.0	0	BX	0	8.06	0
@4111__1988195	004	B	01/27/1988	08:00	165.0000	7.0000	0	0.0	0	SD	0	28.53	0	34.11	0					0.00	0	0.04	0	0.060	0
@4111__1988195	004	B	01/27/1988	08:00	165.0000	7.0000	0	29.8	0	SD	0	28.53	0	34.11	0	4.85	0			0.00	0	0.03	0	0.067	0
@4111__1988195	004	B	01/27/1988	08:00	165.0000	7.0000	0	59.7	0	SD	0	28.51	0	34.10	0	4.68	0			0.00	0	0.04	0	0.076	0
@4111__1988195	004	B	01/27/1988	08:00	165.0000	7.0000	0	79.5	0	SD	0	28.48	0	34.08	0	4.94	0			0.00	0	0.06	0	0.096	0
@4111__1988195	004	B	01/27/1988	08:00	165.0000	7.0000	0	89.5	0	SD	0	25.44	0	34.66	0	4.77	0			0.11	0	0.05	0	0.178	0
@4111__1988195	004	B	01/27/1988	08:00	165.0000	7.0000	0	99.4	0	SD	0	23.18	0	34.75	0	4.59	0			0.18	0	0.19	0	0.247	0
@4111__1988195	004	B	01/27/1988	08:00	165.0000	7.0000	0	109.4	0	SD	0	20.70	0	34.80	0	4.31	0			0.42	0	4.13	0	0.203	0
@4111__1988195	004	B	01/27/1988	08:00	165.0000	7.0000	0	119.3	0	SD	0	18.40	0	34.71	0	4.22	0			0.62	0	7.79	0	0.148	0
@4111__1988195	004	B	01/27/1988	08:00	165.0000	7.0000	0	129.2	0	SD	0	16.16	0	34.71	0	3.76	0			0.92	0	12.44	0	0.083	0
@4111__1988195	004	B	01/27/1988	08:00	165.0000	7.0000	0	139.2	0	SD	0	13.63	0	34.53	0	3.46	0			1.44	0	19.82	0	0.050	0
@4111__1988195	004	B	01/27/1988	08:00	165.0000	7.0000	0	159.0	0	SD	0	12.28	0	34.51	0	2.72	0			1.71	0	23.31	0	0.024	0
@4111__1988195	004	B	01/27/1988	08:00	165.0000	7.0000	0	178.9	0	SD	0	11.39	0	34.56	0	2.44	0			1.89	0	25.79	0	0.005	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	0.0	0	SC	0	28.552	0	34.016	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	5.0	0	SC	0	28.561	0	34.115	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	9.9	0	SC	0	28.559	0	34.126	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	14.9	0	SC	0	28.555	0	34.125	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	19.9	0	SC	0	28.552	0	34.125	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	24.9	0	SC	0	28.546	0	34.123	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	29.8	0	SC	0	28.547	0	34.123	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	34.8	0	SC	0	28.546	0	34.124	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	39.8	0	SC	0	28.524	0	34.120	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	44.7	0	SC	0	28.537	0	34.121	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	49.7	0	SC	0	28.529	0	34.123	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	54.7	0	SC	0	28.531	0	34.119	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	59.7	0	SC	0	28.527	0	34.120	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	64.6	0	SC	0	28.513	0	34.118	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	69.6	0	SC	0	28.512	0	34.119	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	74.6	0	SC	0	28.490	0	34.119	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	79.5	0	SC	0	26.384	0	34.560	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	84.5	0	SC	0	25.425	0	34.692	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	89.5	0	SC	0	24.752	0	34.803	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	94.4	0	SC	0	23.278	0	34.793	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	99.4	0	SC	0	21.966	0	34.852	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	104.4	0	SC	0	20.575	0	34.857	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	109.4	0	SC	0	19.736	0	34.854	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	114.3	0	SC	0	19.407	0	34.836	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	119.3	0	SC	0	18.461	0	34.800	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	124.3	0	SC	0	17.186	0	34.780	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	129.2	0	SC	0	16.332	0	34.709	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	134.2	0	SC	0	15.393	0	34.655	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	139.2	0	SC	0	13.926	0	34.625	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	144.1	0	SC	0	13.260	0	34.595	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	149.1	0	SC	0	12.899	0	34.573	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	154.1	0	SC	0	12.657	0	34.560	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	159.0	0	SC	0	12.372	0	34.556	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	164.0	0	SC	0	12.077	0	34.546	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	169.0	0	SC	0	11.674	0	34.567	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	174.0	0	SC	0	11.586	0	34.556	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	178.9	0	SC	0	11.404	0	34.559	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	183.9	0	SC	0	11.236	0	34.552	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	188.9	0	SC	0	11.085	0	34.554	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	193.8	0	SC	0	10.884	0	34.561	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	198.8	0	SC	0	10.711	0	34.577	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	203.8	0	SC	0	10.649	0	34.580	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	208.7	0	SC	0	10.553	0	34.589	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	213.7	0	SC	0	10.481	0	34.597	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	218.7	0	SC	0	10.379	0	34.610	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	223.6	0	SC	0	10.292	0	34.606	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	228.6	0	SC	0	10.214	0	34.617	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	233.6	0	SC	0	10.141	0	34.639	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	238.5	0	SC	0	10.020	0	34.640	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	243.5	0	SC	0	9.987	0	34.647	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	248.5	0	SC	0	9.908	0	34.646	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	253.4	0	SC	0	9.836	0	34.643	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	258.4	0	SC	0	9.762	0	34.637	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	263.4	0	SC	0	9.674	0	34.633	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	268.3	0	SC	0	9.615	0	34.635	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	273.3	0	SC	0	9.593	0	34.634	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	278.3	0	SC	0	9.574	0	34.636	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	283.2	0	SC	0	9.547	0	34.636	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	288.2	0	SC	0	9.489	0	34.634	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	293.1	0	SC	0	9.443	0	34.634	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	298.1	0	SC	0	9.398	0	34.634	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	303.1	0	SC	0	9.352	0	34.633	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	308.0	0	SC	0	9.305	0	34.632	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	313.0	0	SC	0	9.294	0	34.635	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	318.0	0	SC	0	9.279	0	34.639	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	322.9	0	SC	0	9.252	0	34.638	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	327.9	0	SC	0	9.203	0	34.635	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	332.9	0	SC	0	9.140	0	34.631	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	337.8	0	SC	0	9.087	0	34.627	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	342.8	0	SC	0	9.054	0	34.626	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	347.8	0	SC	0	9.041	0	34.630	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	352.7	0	SC	0	9.017	0	34.635	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	357.7	0	SC	0	8.986	0	34.634	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	362.6	0	SC	0	8.955	0	34.632	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	367.6	0	SC	0	8.916	0	34.631	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	372.6	0	SC	0	8.888	0	34.630	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	377.5	0	SC	0	8.832	0	34.625	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	382.5	0	SC	0	8.827	0	34.629	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	387.5	0	SC	0	8.795	0	34.625	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	392.4	0	SC	0	8.698	0	34.617	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	397.4	0	SC	0	8.678	0	34.617	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	402.3	0	SC	0	8.613	0	34.613	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	407.3	0	SC	0	8.569	0	34.612	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	412.3	0	SC	0	8.506	0	34.611	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	417.2	0	SC	0	8.452	0	34.606	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	422.2	0	SC	0	8.404	0	34.604	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	427.2	0	SC	0	8.357	0	34.600	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	432.1	0	SC	0	8.324	0	34.598	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	437.1	0	SC	0	8.295	0	34.596	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	442.0	0	SC	0	8.248	0	34.593	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	447.0	0	SC	0	8.218	0	34.592	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	452.0	0	SC	0	8.195	0	34.591	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	456.9	0	SC	0	8.167	0	34.592	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	461.9	0	SC	0	8.119	0	34.592	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	466.9	0	SC	0	8.090	0	34.593	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	471.8	0	SC	0	8.028	0	34.589	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	476.8	0	SC	0	7.955	0	34.582	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	481.7	0	SC	0	7.908	0	34.578	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	486.7	0	SC	0	7.854	0	34.575	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	491.7	0	SC	0	7.790	0	34.572	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	496.6	0	SC	0	7.747	0	34.570	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	501.6	0	SC	0	7.693	0	34.567	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	506.5	0	SC	0	7.633	0	34.566	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	511.5	0	SC	0	7.595	0	34.564	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	516.5	0	SC	0	7.545	0	34.562	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	521.4	0	SC	0	7.507	0	34.561	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	526.4	0	SC	0	7.458	0	34.559	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	531.3	0	SC	0	7.431	0	34.558	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	536.3	0	SC	0	7.373	0	34.556	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	541.3	0	SC	0	7.329	0	34.555	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	546.2	0	SC	0	7.289	0	34.552	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	551.2	0	SC	0	7.235	0	34.552	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	556.1	0	SC	0	7.174	0	34.550	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	561.1	0	SC	0	7.133	0	34.549	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	566.0	0	SC	0	7.087	0	34.548	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	571.0	0	SC	0	7.057	0	34.546	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	576.0	0	SC	0	7.031	0	34.546	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	580.9	0	SC	0	6.993	0	34.544	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	585.9	0	SC	0	6.949	0	34.546	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	590.8	0	SC	0	6.920	0	34.545	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	595.8	0	SC	0	6.891	0	34.544	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	600.8	0	SC	0	6.864	0	34.543	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	605.7	0	SC	0	6.845	0	34.542	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	610.7	0	SC	0	6.815	0	34.540	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	615.6	0	SC	0	6.747	0	34.540	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	620.6	0	SC	0	6.658	0	34.539	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	625.5	0	SC	0	6.600	0	34.539	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	630.5	0	SC	0	6.554	0	34.540	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	635.5	0	SC	0	6.507	0	34.540	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	640.4	0	SC	0	6.470	0	34.537	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	645.4	0	SC	0	6.430	0	34.538	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	650.3	0	SC	0	6.403	0	34.538	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	655.3	0	SC	0	6.385	0	34.537	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	660.2	0	SC	0	6.366	0	34.536	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	665.2	0	SC	0	6.331	0	34.535	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	670.1	0	SC	0	6.284	0	34.536	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	675.1	0	SC	0	6.253	0	34.537	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	680.1	0	SC	0	6.203	0	34.536	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	685.0	0	SC	0	6.146	0	34.533	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	690.0	0	SC	0	6.098	0	34.535	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	694.9	0	SC	0	6.061	0	34.535	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	699.9	0	SC	0	6.035	0	34.535	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	704.8	0	SC	0	6.016	0	34.536	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	709.8	0	SC	0	6.001	0	34.534	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	714.7	0	SC	0	5.962	0	34.534	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	719.7	0	SC	0	5.928	0	34.534	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	724.7	0	SC	0	5.880	0	34.534	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	729.6	0	SC	0	5.839	0	34.535	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	734.6	0	SC	0	5.789	0	34.534	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	739.5	0	SC	0	5.739	0	34.537	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	744.5	0	SC	0	5.721	0	34.536	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	749.4	0	SC	0	5.697	0	34.535	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	754.4	0	SC	0	5.653	0	34.535	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	759.3	0	SC	0	5.618	0	34.537	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	764.3	0	SC	0	5.590	0	34.536	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	769.2	0	SC	0	5.555	0	34.537	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	774.2	0	SC	0	5.525	0	34.536	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	779.2	0	SC	0	5.499	0	34.536	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	784.1	0	SC	0	5.468	0	34.537	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	789.1	0	SC	0	5.441	0	34.538	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	794.0	0	SC	0	5.413	0	34.537	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	799.0	0	SC	0	5.393	0	34.537	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	803.9	0	SC	0	5.356	0	34.536	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	808.9	0	SC	0	5.326	0	34.539	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	813.8	0	SC	0	5.311	0	34.538	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	818.8	0	SC	0	5.283	0	34.538	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	823.7	0	SC	0	5.268	0	34.539	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	828.7	0	SC	0	5.264	0	34.538	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	833.6	0	SC	0	5.244	0	34.537	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	838.6	0	SC	0	5.205	0	34.538	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	843.5	0	SC	0	5.154	0	34.539	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	848.5	0	SC	0	5.129	0	34.540	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	853.4	0	SC	0	5.097	0	34.541	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	858.4	0	SC	0	5.060	0	34.541	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	863.3	0	SC	0	5.032	0	34.541	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	868.3	0	SC	0	5.006	0	34.541	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	873.2	0	SC	0	4.983	0	34.542	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	878.2	0	SC	0	4.970	0	34.542	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	883.1	0	SC	0	4.954	0	34.542	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	888.1	0	SC	0	4.928	0	34.543	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	893.0	0	SC	0	4.912	0	34.542	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	898.0	0	SC	0	4.886	0	34.544	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	902.9	0	SC	0	4.855	0	34.543	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	907.9	0	SC	0	4.832	0	34.544	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	912.9	0	SC	0	4.821	0	34.545	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	917.8	0	SC	0	4.806	0	34.542	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	922.8	0	SC	0	4.767	0	34.545	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	927.7	0	SC	0	4.740	0	34.546	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	932.7	0	SC	0	4.718	0	34.547	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	937.6	0	SC	0	4.713	0	34.546	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	942.5	0	SC	0	4.679	0	34.547	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	947.5	0	SC	0	4.668	0	34.547	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	952.4	0	SC	0	4.666	0	34.547	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	957.4	0	SC	0	4.646	0	34.547	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	962.3	0	SC	0	4.634	0	34.547	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	967.3	0	SC	0	4.631	0	34.547	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	972.2	0	SC	0	4.615	0	34.547	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	977.2	0	SC	0	4.587	0	34.548	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	982.1	0	SC	0	4.573	0	34.549	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	987.1	0	SC	0	4.538	0	34.549	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	992.0	0	SC	0	4.501	0	34.551	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	997.0	0	SC	0	4.477	0	34.552	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1001.9	0	SC	0	4.453	0	34.552	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1006.9	0	SC	0	4.436	0	34.552	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1011.8	0	SC	0	4.418	0	34.553	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1016.8	0	SC	0	4.392	0	34.553	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1021.7	0	SC	0	4.359	0	34.554	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1026.7	0	SC	0	4.337	0	34.555	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1031.6	0	SC	0	4.319	0	34.555	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1036.6	0	SC	0	4.296	0	34.555	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1041.5	0	SC	0	4.284	0	34.556	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1046.5	0	SC	0	4.269	0	34.556	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1051.4	0	SC	0	4.254	0	34.556	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1056.4	0	SC	0	4.239	0	34.556	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1061.3	0	SC	0	4.231	0	34.557	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1066.3	0	SC	0	4.220	0	34.557	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1071.2	0	SC	0	4.199	0	34.557	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1076.1	0	SC	0	4.185	0	34.558	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1081.1	0	SC	0	4.171	0	34.558	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1086.0	0	SC	0	4.148	0	34.559	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1091.0	0	SC	0	4.120	0	34.560	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1095.9	0	SC	0	4.098	0	34.562	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1100.9	0	SC	0	4.081	0	34.561	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1105.8	0	SC	0	4.058	0	34.561	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1110.8	0	SC	0	4.038	0	34.562	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1115.7	0	SC	0	4.024	0	34.562	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1120.7	0	SC	0	4.003	0	34.564	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1125.6	0	SC	0	3.973	0	34.565	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1130.5	0	SC	0	3.956	0	34.565	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1135.5	0	SC	0	3.928	0	34.566	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1140.4	0	SC	0	3.905	0	34.566	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1145.4	0	SC	0	3.876	0	34.567	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1150.3	0	SC	0	3.855	0	34.568	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1155.3	0	SC	0	3.838	0	34.569	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1160.2	0	SC	0	3.828	0	34.569	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1165.2	0	SC	0	3.810	0	34.569	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1170.1	0	SC	0	3.797	0	34.570	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1175.0	0	SC	0	3.787	0	34.570	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1180.0	0	SC	0	3.772	0	34.570	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1184.9	0	SC	0	3.764	0	34.571	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1189.9	0	SC	0	3.745	0	34.571	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1194.8	0	SC	0	3.726	0	34.571	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1199.8	0	SC	0	3.719	0	34.571	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1204.7	0	SC	0	3.713	0	34.572	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1209.7	0	SC	0	3.701	0	34.572	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1214.6	0	SC	0	3.681	0	34.573	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1219.5	0	SC	0	3.656	0	34.575	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1224.5	0	SC	0	3.635	0	34.575	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1229.4	0	SC	0	3.618	0	34.576	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1234.4	0	SC	0	3.600	0	34.576	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1239.3	0	SC	0	3.588	0	34.576	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1244.3	0	SC	0	3.578	0	34.577	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1249.2	0	SC	0	3.562	0	34.577	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1254.1	0	SC	0	3.550	0	34.577	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1259.1	0	SC	0	3.542	0	34.578	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1264.0	0	SC	0	3.539	0	34.578	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1269.0	0	SC	0	3.534	0	34.577	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1273.9	0	SC	0	3.525	0	34.578	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1278.8	0	SC	0	3.511	0	34.579	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1283.8	0	SC	0	3.499	0	34.579	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1288.7	0	SC	0	3.484	0	34.579	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1293.7	0	SC	0	3.464	0	34.580	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1298.6	0	SC	0	3.456	0	34.580	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1303.6	0	SC	0	3.442	0	34.581	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1308.5	0	SC	0	3.429	0	34.581	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1313.4	0	SC	0	3.420	0	34.581	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1318.4	0	SC	0	3.404	0	34.581	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1323.3	0	SC	0	3.390	0	34.582	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1328.3	0	SC	0	3.384	0	34.582	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1333.2	0	SC	0	3.375	0	34.582	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1338.1	0	SC	0	3.362	0	34.582	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1343.1	0	SC	0	3.352	0	34.583	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1348.0	0	SC	0	3.338	0	34.583	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1353.0	0	SC	0	3.315	0	34.583	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1357.9	0	SC	0	3.296	0	34.585	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1362.8	0	SC	0	3.275	0	34.585	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1367.8	0	SC	0	3.252	0	34.587	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1372.7	0	SC	0	3.240	0	34.587	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1377.7	0	SC	0	3.227	0	34.587	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1382.6	0	SC	0	3.210	0	34.588	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1387.5	0	SC	0	3.188	0	34.589	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1392.5	0	SC	0	3.174	0	34.589	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1397.4	0	SC	0	3.163	0	34.589	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1402.4	0	SC	0	3.149	0	34.590	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1407.3	0	SC	0	3.128	0	34.591	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1412.2	0	SC	0	3.107	0	34.591	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1417.2	0	SC	0	3.096	0	34.592	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1422.1	0	SC	0	3.085	0	34.591	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1427.0	0	SC	0	3.068	0	34.593	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1432.0	0	SC	0	3.051	0	34.593	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1436.9	0	SC	0	3.042	0	34.593	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1441.9	0	SC	0	3.026	0	34.594	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1446.8	0	SC	0	3.012	0	34.595	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1451.7	0	SC	0	2.994	0	34.596	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1456.7	0	SC	0	2.977	0	34.597	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1461.6	0	SC	0	2.957	0	34.597	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1466.5	0	SC	0	2.948	0	34.597	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1471.5	0	SC	0	2.942	0	34.597	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1476.4	0	SC	0	2.936	0	34.597	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1481.4	0	SC	0	2.923	0	34.598	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1486.3	0	SC	0	2.912	0	34.598	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1491.2	0	SC	0	2.904	0	34.599	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1496.2	0	SC	0	2.894	0	34.599	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1501.1	0	SC	0	2.890	0	34.599	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1506.0	0	SC	0	2.878	0	34.599	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1511.0	0	SC	0	2.864	0	34.600	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1515.9	0	SC	0	2.850	0	34.601	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1520.8	0	SC	0	2.835	0	34.602	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1525.8	0	SC	0	2.824	0	34.602	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1530.7	0	SC	0	2.815	0	34.602	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1535.7	0	SC	0	2.806	0	34.603	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1540.6	0	SC	0	2.799	0	34.603	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1545.5	0	SC	0	2.791	0	34.603	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1550.5	0	SC	0	2.788	0	34.603	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1555.4	0	SC	0	2.781	0	34.603	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1560.3	0	SC	0	2.772	0	34.604	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1565.3	0	SC	0	2.768	0	34.604	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1570.2	0	SC	0	2.762	0	34.604	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1575.1	0	SC	0	2.744	0	34.605	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1580.1	0	SC	0	2.735	0	34.605	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1585.0	0	SC	0	2.724	0	34.606	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1589.9	0	SC	0	2.715	0	34.607	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1594.9	0	SC	0	2.703	0	34.607	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1599.8	0	SC	0	2.700	0	34.607	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1604.7	0	SC	0	2.695	0	34.607	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1609.7	0	SC	0	2.686	0	34.608	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1614.6	0	SC	0	2.679	0	34.608	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1619.5	0	SC	0	2.675	0	34.608	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1624.5	0	SC	0	2.671	0	34.608	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1629.4	0	SC	0	2.664	0	34.609	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1634.3	0	SC	0	2.651	0	34.609	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1639.3	0	SC	0	2.639	0	34.610	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1644.2	0	SC	0	2.633	0	34.610	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1649.1	0	SC	0	2.621	0	34.611	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1654.1	0	SC	0	2.610	0	34.611	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1659.0	0	SC	0	2.602	0	34.612	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1663.9	0	SC	0	2.594	0	34.612	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1668.9	0	SC	0	2.586	0	34.612	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1673.8	0	SC	0	2.581	0	34.612	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1678.7	0	SC	0	2.576	0	34.612	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1683.7	0	SC	0	2.565	0	34.613	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1688.6	0	SC	0	2.555	0	34.614	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1693.5	0	SC	0	2.549	0	34.614	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1698.5	0	SC	0	2.535	0	34.614	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1703.4	0	SC	0	2.525	0	34.615	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1708.3	0	SC	0	2.515	0	34.616	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1713.3	0	SC	0	2.503	0	34.616	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1718.2	0	SC	0	2.491	0	34.617	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1723.1	0	SC	0	2.481	0	34.617	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1728.1	0	SC	0	2.472	0	34.618	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1733.0	0	SC	0	2.464	0	34.617	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1737.9	0	SC	0	2.454	0	34.618	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1742.8	0	SC	0	2.449	0	34.619	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1747.8	0	SC	0	2.443	0	34.619	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1752.7	0	SC	0	2.442	0	34.619	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1757.6	0	SC	0	2.442	0	34.619	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1762.6	0	SC	0	2.441	0	34.619	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1767.5	0	SC	0	2.432	0	34.620	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1772.4	0	SC	0	2.425	0	34.620	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1777.4	0	SC	0	2.420	0	34.620	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1782.3	0	SC	0	2.409	0	34.620	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1787.2	0	SC	0	2.393	0	34.622	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1792.1	0	SC	0	2.388	0	34.622	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1797.1	0	SC	0	2.384	0	34.622	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1802.0	0	SC	0	2.374	0	34.623	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1806.9	0	SC	0	2.368	0	34.623	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1811.9	0	SC	0	2.362	0	34.623	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1816.8	0	SC	0	2.358	0	34.623	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1821.7	0	SC	0	2.355	0	34.624	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1826.7	0	SC	0	2.347	0	34.624	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1831.6	0	SC	0	2.340	0	34.624	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1836.5	0	SC	0	2.335	0	34.624	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1841.4	0	SC	0	2.331	0	34.624	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1846.4	0	SC	0	2.326	0	34.625	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1851.3	0	SC	0	2.319	0	34.625	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1856.2	0	SC	0	2.315	0	34.625	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1861.2	0	SC	0	2.310	0	34.626	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1866.1	0	SC	0	2.304	0	34.626	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1871.0	0	SC	0	2.300	0	34.626	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1875.9	0	SC	0	2.293	0	34.626	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1880.9	0	SC	0	2.286	0	34.627	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1885.8	0	SC	0	2.279	0	34.627	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1890.7	0	SC	0	2.274	0	34.627	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1895.6	0	SC	0	2.272	0	34.628	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1900.6	0	SC	0	2.269	0	34.628	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1905.5	0	SC	0	2.265	0	34.628	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1910.4	0	SC	0	2.259	0	34.629	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1915.4	0	SC	0	2.256	0	34.629	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1920.3	0	SC	0	2.250	0	34.629	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1925.2	0	SC	0	2.247	0	34.629	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1930.1	0	SC	0	2.247	0	34.629	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1935.1	0	SC	0	2.239	0	34.629	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1940.0	0	SC	0	2.232	0	34.630	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1944.9	0	SC	0	2.224	0	34.631	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1949.8	0	SC	0	2.219	0	34.631	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1954.8	0	SC	0	2.213	0	34.631	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1959.7	0	SC	0	2.208	0	34.632	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1964.6	0	SC	0	2.202	0	34.632	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1969.5	0	SC	0	2.197	0	34.632	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1974.5	0	SC	0	2.192	0	34.632	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1979.4	0	SC	0	2.190	0	34.632	0
@4111__1988195	004	C	01/27/1988	08:00	165.0000	7.0000	0	1984.3	0	SC	0	2.188	0	34.632	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	0.0	0	BX	0	28.11	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	4.0	0	BX	0	28.11	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	7.0	0	BX	0	28.12	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	10.0	0	BX	0	28.10	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	13.0	0	BX	0	28.11	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	17.0	0	BX	0	28.10	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	20.0	0	BX	0	28.10	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	23.0	0	BX	0	28.10	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	26.0	0	BX	0	28.09	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	30.0	0	BX	0	28.10	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	33.0	0	BX	0	28.13	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	36.0	0	BX	0	28.13	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	39.0	0	BX	0	28.15	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	42.0	0	BX	0	28.15	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	46.0	0	BX	0	28.16	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	49.0	0	BX	0	28.16	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	52.0	0	BX	0	28.17	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	55.0	0	BX	0	28.18	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	59.0	0	BX	0	28.16	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	62.0	0	BX	0	28.15	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	65.0	0	BX	0	27.63	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	68.0	0	BX	0	26.53	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	71.0	0	BX	0	25.52	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	75.0	0	BX	0	25.07	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	78.0	0	BX	0	24.77	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	81.0	0	BX	0	24.13	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	84.0	0	BX	0	23.11	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	87.0	0	BX	0	22.64	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	91.0	0	BX	0	22.38	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	94.0	0	BX	0	21.98	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	97.0	0	BX	0	21.34	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	100.0	0	BX	0	20.84	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	103.0	0	BX	0	20.05	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	107.0	0	BX	0	19.46	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	110.0	0	BX	0	19.00	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	113.0	0	BX	0	18.33	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	116.0	0	BX	0	17.78	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	119.0	0	BX	0	17.21	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	123.0	0	BX	0	16.60	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	126.0	0	BX	0	16.19	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	129.0	0	BX	0	15.81	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	132.0	0	BX	0	15.41	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	135.0	0	BX	0	15.07	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	139.0	0	BX	0	14.68	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	142.0	0	BX	0	14.47	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	145.0	0	BX	0	14.13	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	148.0	0	BX	0	13.85	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	151.0	0	BX	0	13.55	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	155.0	0	BX	0	13.20	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	158.0	0	BX	0	12.87	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	161.0	0	BX	0	12.69	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	164.0	0	BX	0	12.55	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	167.0	0	BX	0	12.49	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	170.0	0	BX	0	12.25	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	174.0	0	BX	0	12.07	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	177.0	0	BX	0	11.95	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	180.0	0	BX	0	11.66	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	183.0	0	BX	0	11.50	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	186.0	0	BX	0	11.42	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	190.0	0	BX	0	11.32	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	193.0	0	BX	0	11.19	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	196.0	0	BX	0	10.98	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	199.0	0	BX	0	10.95	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	202.0	0	BX	0	10.93	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	205.0	0	BX	0	10.89	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	209.0	0	BX	0	10.72	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	212.0	0	BX	0	10.60	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	215.0	0	BX	0	10.55	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	218.0	0	BX	0	10.51	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	221.0	0	BX	0	10.40	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	224.0	0	BX	0	10.34	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	228.0	0	BX	0	10.33	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	231.0	0	BX	0	10.25	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	234.0	0	BX	0	10.18	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	237.0	0	BX	0	10.10	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	240.0	0	BX	0	10.04	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	243.0	0	BX	0	9.99	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	246.0	0	BX	0	9.95	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	250.0	0	BX	0	9.93	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	253.0	0	BX	0	9.91	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	256.0	0	BX	0	9.86	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	259.0	0	BX	0	9.83	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	262.0	0	BX	0	9.81	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	265.0	0	BX	0	9.79	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	268.0	0	BX	0	9.75	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	272.0	0	BX	0	9.70	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	275.0	0	BX	0	9.65	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	278.0	0	BX	0	9.62	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	281.0	0	BX	0	9.60	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	284.0	0	BX	0	9.58	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	287.0	0	BX	0	9.54	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	290.0	0	BX	0	9.52	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	294.0	0	BX	0	9.50	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	297.0	0	BX	0	9.48	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	300.0	0	BX	0	9.45	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	303.0	0	BX	0	9.43	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	306.0	0	BX	0	9.41	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	309.0	0	BX	0	9.37	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	312.0	0	BX	0	9.33	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	316.0	0	BX	0	9.30	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	319.0	0	BX	0	9.27	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	322.0	0	BX	0	9.26	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	325.0	0	BX	0	9.24	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	328.0	0	BX	0	9.23	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	331.0	0	BX	0	9.21	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	334.0	0	BX	0	9.18	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	337.0	0	BX	0	9.17	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	341.0	0	BX	0	9.14	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	344.0	0	BX	0	9.15	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	347.0	0	BX	0	9.13	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	350.0	0	BX	0	9.07	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	356.0	0	BX	0	9.07	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	362.0	0	BX	0	9.02	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	369.0	0	BX	0	8.96	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	375.0	0	BX	0	8.92	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	381.0	0	BX	0	8.90	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	387.0	0	BX	0	8.82	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	393.0	0	BX	0	8.77	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	400.0	0	BX	0	8.74	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	406.0	0	BX	0	8.67	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	412.0	0	BX	0	8.62	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	418.0	0	BX	0	8.58	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	424.0	0	BX	0	8.51	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	431.0	0	BX	0	8.47	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	437.0	0	BX	0	8.44	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	443.0	0	BX	0	8.40	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	449.0	0	BX	0	8.36	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	455.0	0	BX	0	8.27	0
@4111__1988195	005	B	01/27/1988	13:16	165.0000	7.5000	0	461.0	0	BX	0	8.19	0
@4111__1988195	006	B	01/27/1988	16:58	165.0000	8.0000	0	0.0	0	SD	0	28.07	0	34.15	0					0.00	0	0.02	0	0.053	0
@4111__1988195	006	B	01/27/1988	16:58	165.0000	8.0000	0	29.8	0	SD	0	28.09	0	34.15	0	4.90	0			0.00	0	0.05	0	0.053	0
@4111__1988195	006	B	01/27/1988	16:58	165.0000	8.0000	0	59.7	0	SD	0	27.62	0	34.02	0	4.94	0			0.02	0	0.02	0	0.067	0
@4111__1988195	006	B	01/27/1988	16:58	165.0000	8.0000	0	79.5	0	SD	0	24.72	0	34.63	0	5.00	0			0.08	0	0.05	0	0.150	0
@4111__1988195	006	B	01/27/1988	16:58	165.0000	8.0000	0	89.5	0	SD	0	22.95	0	34.92	0	5.01	0			0.13	0	0.13	0	0.204	0
@4111__1988195	006	B	01/27/1988	16:58	165.0000	8.0000	0	99.4	0	SD	0	21.00	0	34.74	0	4.99	0			0.28	0	1.91	0	0.218	0
@4111__1988195	006	B	01/27/1988	16:58	165.0000	8.0000	0	109.4	0	SD	0	19.11	0	34.83	0	4.59	0			0.43	0	5.11	0	0.198	0
@4111__1988195	006	B	01/27/1988	16:58	165.0000	8.0000	0	119.3	0	SD	0	18.40	0	34.75	0	4.59	0			0.55	0	6.83	0	0.175	0
@4111__1988195	006	B	01/27/1988	16:58	165.0000	8.0000	0	129.2	0	SD	0	16.62	0	34.65	0	4.19	0			0.75	0	10.20	0	0.135	0
@4111__1988195	006	B	01/27/1988	16:58	165.0000	8.0000	0	139.2	0	SD	0	15.27	0	34.61	0	3.87	0			0.98	0	13.60	0	0.106	0
@4111__1988195	006	B	01/27/1988	16:58	165.0000	8.0000	0	159.0	0	SD	0	14.03	0	34.55	0	3.36	0			1.21	0	16.79	0	0.084	0
@4111__1988195	006	B	01/27/1988	16:58	165.0000	8.0000	0	178.9	0	SD	0	12.83	0	34.51	0	2.81	0			1.54	0	21.01	0	0.050	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	0.0	0	SC	0	28.099	0	34.138	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	5.0	0	SC	0	28.101	0	34.152	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	9.9	0	SC	0	28.103	0	34.154	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	14.9	0	SC	0	28.102	0	34.154	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	19.9	0	SC	0	28.102	0	34.154	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	24.9	0	SC	0	28.102	0	34.154	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	29.8	0	SC	0	28.104	0	34.155	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	34.8	0	SC	0	28.106	0	34.155	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	39.8	0	SC	0	28.108	0	34.155	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	44.7	0	SC	0	28.109	0	34.155	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	49.7	0	SC	0	28.110	0	34.155	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	54.7	0	SC	0	28.041	0	34.160	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	59.7	0	SC	0	27.145	0	34.219	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	64.6	0	SC	0	26.237	0	34.396	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	69.6	0	SC	0	25.605	0	34.525	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	74.6	0	SC	0	24.819	0	34.680	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	79.5	0	SC	0	24.512	0	34.724	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	84.5	0	SC	0	23.729	0	34.855	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	89.5	0	SC	0	23.044	0	34.902	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	94.4	0	SC	0	22.741	0	34.893	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	99.4	0	SC	0	21.187	0	34.883	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	104.4	0	SC	0	19.898	0	34.884	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	109.4	0	SC	0	19.123	0	34.865	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	114.3	0	SC	0	18.512	0	34.807	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	119.3	0	SC	0	17.255	0	34.733	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	124.3	0	SC	0	16.149	0	34.686	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	129.2	0	SC	0	15.155	0	34.634	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	134.2	0	SC	0	14.814	0	34.612	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	139.2	0	SC	0	14.593	0	34.586	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	144.1	0	SC	0	13.894	0	34.556	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	149.1	0	SC	0	13.447	0	34.548	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	154.1	0	SC	0	13.273	0	34.539	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	159.0	0	SC	0	12.915	0	34.531	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	164.0	0	SC	0	12.534	0	34.524	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	169.0	0	SC	0	12.201	0	34.524	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	173.9	0	SC	0	12.021	0	34.524	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	178.9	0	SC	0	11.882	0	34.527	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	183.9	0	SC	0	11.762	0	34.534	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	188.8	0	SC	0	11.524	0	34.544	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	193.8	0	SC	0	11.376	0	34.545	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	198.8	0	SC	0	11.206	0	34.545	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	203.8	0	SC	0	11.089	0	34.541	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	208.7	0	SC	0	10.701	0	34.548	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	213.7	0	SC	0	10.613	0	34.566	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	218.7	0	SC	0	10.523	0	34.577	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	223.6	0	SC	0	10.360	0	34.574	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	228.6	0	SC	0	10.282	0	34.579	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	233.6	0	SC	0	10.180	0	34.594	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	238.5	0	SC	0	10.155	0	34.601	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	243.5	0	SC	0	10.104	0	34.604	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	248.5	0	SC	0	10.049	0	34.610	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	253.4	0	SC	0	9.959	0	34.619	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	258.4	0	SC	0	9.873	0	34.624	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	263.3	0	SC	0	9.839	0	34.626	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	268.3	0	SC	0	9.811	0	34.627	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	273.3	0	SC	0	9.771	0	34.629	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	278.2	0	SC	0	9.724	0	34.628	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	283.2	0	SC	0	9.668	0	34.629	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	288.2	0	SC	0	9.624	0	34.630	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	293.1	0	SC	0	9.558	0	34.631	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	298.1	0	SC	0	9.510	0	34.631	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	303.1	0	SC	0	9.480	0	34.629	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	308.0	0	SC	0	9.428	0	34.629	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	313.0	0	SC	0	9.393	0	34.628	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	318.0	0	SC	0	9.313	0	34.627	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	322.9	0	SC	0	9.261	0	34.625	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	327.9	0	SC	0	9.201	0	34.627	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	332.9	0	SC	0	9.148	0	34.625	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	337.8	0	SC	0	9.108	0	34.623	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	342.8	0	SC	0	9.064	0	34.620	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	347.7	0	SC	0	9.015	0	34.619	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	352.7	0	SC	0	8.971	0	34.617	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	357.7	0	SC	0	8.930	0	34.616	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	362.6	0	SC	0	8.907	0	34.614	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	367.6	0	SC	0	8.846	0	34.613	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	372.6	0	SC	0	8.809	0	34.611	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	377.5	0	SC	0	8.787	0	34.609	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	382.5	0	SC	0	8.775	0	34.608	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	387.5	0	SC	0	8.737	0	34.607	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	392.4	0	SC	0	8.690	0	34.604	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	397.4	0	SC	0	8.627	0	34.603	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	402.3	0	SC	0	8.590	0	34.602	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	407.3	0	SC	0	8.563	0	34.601	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	412.3	0	SC	0	8.527	0	34.597	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	417.2	0	SC	0	8.486	0	34.597	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	422.2	0	SC	0	8.444	0	34.596	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	427.1	0	SC	0	8.410	0	34.595	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	432.1	0	SC	0	8.377	0	34.593	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	437.1	0	SC	0	8.325	0	34.590	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	442.0	0	SC	0	8.282	0	34.589	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	447.0	0	SC	0	8.234	0	34.587	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	452.0	0	SC	0	8.208	0	34.586	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	456.9	0	SC	0	8.154	0	34.584	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	461.9	0	SC	0	8.115	0	34.582	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	466.8	0	SC	0	8.058	0	34.580	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	471.8	0	SC	0	8.027	0	34.577	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	476.8	0	SC	0	7.989	0	34.574	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	481.7	0	SC	0	7.901	0	34.573	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	486.7	0	SC	0	7.838	0	34.571	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	491.6	0	SC	0	7.824	0	34.570	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	496.6	0	SC	0	7.815	0	34.569	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	501.6	0	SC	0	7.759	0	34.568	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	506.5	0	SC	0	7.706	0	34.566	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	511.5	0	SC	0	7.667	0	34.564	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	516.4	0	SC	0	7.631	0	34.562	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	521.4	0	SC	0	7.600	0	34.562	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	526.4	0	SC	0	7.519	0	34.560	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	531.3	0	SC	0	7.458	0	34.558	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	536.3	0	SC	0	7.415	0	34.556	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	541.2	0	SC	0	7.354	0	34.555	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	546.2	0	SC	0	7.303	0	34.553	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	551.2	0	SC	0	7.266	0	34.552	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	556.1	0	SC	0	7.232	0	34.550	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	561.1	0	SC	0	7.189	0	34.550	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	566.0	0	SC	0	7.130	0	34.548	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	571.0	0	SC	0	7.070	0	34.543	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	575.9	0	SC	0	7.003	0	34.542	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	580.9	0	SC	0	6.934	0	34.543	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	585.9	0	SC	0	6.874	0	34.542	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	590.8	0	SC	0	6.852	0	34.541	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	595.8	0	SC	0	6.823	0	34.541	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	600.7	0	SC	0	6.814	0	34.541	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	605.7	0	SC	0	6.754	0	34.538	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	610.7	0	SC	0	6.692	0	34.531	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	615.6	0	SC	0	6.609	0	34.527	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	620.6	0	SC	0	6.534	0	34.527	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	625.5	0	SC	0	6.522	0	34.526	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	630.5	0	SC	0	6.502	0	34.528	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	635.4	0	SC	0	6.435	0	34.527	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	640.4	0	SC	0	6.374	0	34.526	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	645.4	0	SC	0	6.325	0	34.526	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	650.3	0	SC	0	6.294	0	34.523	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	655.3	0	SC	0	6.231	0	34.521	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	660.2	0	SC	0	6.171	0	34.522	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	665.2	0	SC	0	6.158	0	34.523	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	670.1	0	SC	0	6.168	0	34.531	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	675.1	0	SC	0	6.130	0	34.532	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	680.0	0	SC	0	6.059	0	34.533	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	685.0	0	SC	0	6.027	0	34.533	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	690.0	0	SC	0	5.994	0	34.534	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	694.9	0	SC	0	5.950	0	34.533	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	699.9	0	SC	0	5.918	0	34.533	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	704.8	0	SC	0	5.875	0	34.533	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	709.8	0	SC	0	5.842	0	34.534	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	714.7	0	SC	0	5.810	0	34.534	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	719.7	0	SC	0	5.777	0	34.535	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	724.6	0	SC	0	5.760	0	34.534	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	729.6	0	SC	0	5.742	0	34.534	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	734.5	0	SC	0	5.716	0	34.534	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	739.5	0	SC	0	5.681	0	34.533	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	744.5	0	SC	0	5.626	0	34.532	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	749.4	0	SC	0	5.570	0	34.534	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	754.4	0	SC	0	5.532	0	34.535	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	759.3	0	SC	0	5.518	0	34.534	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	764.3	0	SC	0	5.497	0	34.533	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	769.2	0	SC	0	5.464	0	34.534	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	774.2	0	SC	0	5.451	0	34.534	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	779.1	0	SC	0	5.421	0	34.535	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	784.1	0	SC	0	5.403	0	34.534	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	789.0	0	SC	0	5.386	0	34.535	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	794.0	0	SC	0	5.366	0	34.535	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	798.9	0	SC	0	5.344	0	34.535	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	803.9	0	SC	0	5.302	0	34.535	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	808.9	0	SC	0	5.271	0	34.536	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	813.8	0	SC	0	5.245	0	34.537	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	818.8	0	SC	0	5.211	0	34.537	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	823.7	0	SC	0	5.187	0	34.538	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	828.7	0	SC	0	5.164	0	34.538	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	833.6	0	SC	0	5.119	0	34.539	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	838.6	0	SC	0	5.098	0	34.539	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	843.5	0	SC	0	5.084	0	34.539	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	848.5	0	SC	0	5.072	0	34.539	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	853.4	0	SC	0	5.047	0	34.539	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	858.4	0	SC	0	5.022	0	34.540	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	863.3	0	SC	0	5.004	0	34.539	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	868.3	0	SC	0	4.974	0	34.540	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	873.2	0	SC	0	4.952	0	34.541	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	878.2	0	SC	0	4.927	0	34.542	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	883.1	0	SC	0	4.883	0	34.543	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	888.1	0	SC	0	4.868	0	34.542	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	893.0	0	SC	0	4.850	0	34.543	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	898.0	0	SC	0	4.815	0	34.544	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	902.9	0	SC	0	4.775	0	34.545	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	907.9	0	SC	0	4.748	0	34.546	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	912.8	0	SC	0	4.720	0	34.545	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	917.8	0	SC	0	4.697	0	34.546	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	922.7	0	SC	0	4.671	0	34.546	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	927.7	0	SC	0	4.650	0	34.546	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	932.6	0	SC	0	4.629	0	34.547	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	937.6	0	SC	0	4.608	0	34.548	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	942.5	0	SC	0	4.594	0	34.548	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	947.5	0	SC	0	4.570	0	34.549	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	952.4	0	SC	0	4.560	0	34.549	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	957.4	0	SC	0	4.555	0	34.548	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	962.3	0	SC	0	4.536	0	34.549	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	967.3	0	SC	0	4.518	0	34.550	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	972.2	0	SC	0	4.512	0	34.549	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	977.2	0	SC	0	4.497	0	34.550	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	982.1	0	SC	0	4.467	0	34.551	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	987.1	0	SC	0	4.440	0	34.552	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	992.0	0	SC	0	4.427	0	34.551	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	997.0	0	SC	0	4.409	0	34.553	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1001.9	0	SC	0	4.384	0	34.553	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1006.9	0	SC	0	4.369	0	34.553	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1011.8	0	SC	0	4.345	0	34.554	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1016.8	0	SC	0	4.322	0	34.554	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1021.7	0	SC	0	4.301	0	34.555	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1026.7	0	SC	0	4.299	0	34.554	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1031.6	0	SC	0	4.296	0	34.554	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1036.5	0	SC	0	4.271	0	34.555	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1041.5	0	SC	0	4.247	0	34.555	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1046.4	0	SC	0	4.222	0	34.556	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1051.4	0	SC	0	4.186	0	34.559	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1056.3	0	SC	0	4.151	0	34.558	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1061.3	0	SC	0	4.117	0	34.560	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1066.2	0	SC	0	4.094	0	34.560	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1071.2	0	SC	0	4.081	0	34.560	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1076.1	0	SC	0	4.061	0	34.560	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1081.1	0	SC	0	4.046	0	34.561	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1086.0	0	SC	0	4.022	0	34.562	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1091.0	0	SC	0	4.002	0	34.562	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1095.9	0	SC	0	3.986	0	34.562	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1100.8	0	SC	0	3.972	0	34.564	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1105.8	0	SC	0	3.957	0	34.564	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1110.7	0	SC	0	3.941	0	34.564	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1115.7	0	SC	0	3.919	0	34.565	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1120.6	0	SC	0	3.894	0	34.566	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1125.6	0	SC	0	3.866	0	34.566	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1130.5	0	SC	0	3.840	0	34.568	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1135.5	0	SC	0	3.819	0	34.568	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1140.4	0	SC	0	3.791	0	34.569	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1145.4	0	SC	0	3.764	0	34.570	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1150.3	0	SC	0	3.747	0	34.570	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1155.2	0	SC	0	3.736	0	34.570	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1160.2	0	SC	0	3.725	0	34.570	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1165.1	0	SC	0	3.716	0	34.571	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1170.1	0	SC	0	3.701	0	34.571	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1175.0	0	SC	0	3.689	0	34.571	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1180.0	0	SC	0	3.672	0	34.571	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1184.9	0	SC	0	3.655	0	34.573	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1189.9	0	SC	0	3.640	0	34.572	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1194.8	0	SC	0	3.627	0	34.573	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1199.7	0	SC	0	3.625	0	34.573	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1204.7	0	SC	0	3.610	0	34.574	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1209.6	0	SC	0	3.598	0	34.574	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1214.6	0	SC	0	3.582	0	34.575	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1219.5	0	SC	0	3.564	0	34.576	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1224.5	0	SC	0	3.549	0	34.576	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1229.4	0	SC	0	3.538	0	34.576	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1234.3	0	SC	0	3.526	0	34.578	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1239.3	0	SC	0	3.518	0	34.576	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1244.2	0	SC	0	3.504	0	34.577	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1249.2	0	SC	0	3.497	0	34.577	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1254.1	0	SC	0	3.486	0	34.577	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1259.1	0	SC	0	3.472	0	34.579	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1264.0	0	SC	0	3.456	0	34.579	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1268.9	0	SC	0	3.446	0	34.579	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1273.9	0	SC	0	3.441	0	34.580	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1278.8	0	SC	0	3.426	0	34.580	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1283.8	0	SC	0	3.414	0	34.580	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1288.7	0	SC	0	3.410	0	34.580	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1293.6	0	SC	0	3.404	0	34.580	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1298.6	0	SC	0	3.394	0	34.580	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1303.5	0	SC	0	3.379	0	34.581	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1308.5	0	SC	0	3.364	0	34.582	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1313.4	0	SC	0	3.337	0	34.582	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1318.3	0	SC	0	3.317	0	34.584	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1323.3	0	SC	0	3.301	0	34.584	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1328.2	0	SC	0	3.281	0	34.585	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1333.2	0	SC	0	3.260	0	34.585	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1338.1	0	SC	0	3.249	0	34.586	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1343.0	0	SC	0	3.244	0	34.586	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1348.0	0	SC	0	3.240	0	34.586	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1352.9	0	SC	0	3.226	0	34.585	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1357.9	0	SC	0	3.214	0	34.586	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1362.8	0	SC	0	3.206	0	34.587	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1367.7	0	SC	0	3.200	0	34.587	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1372.7	0	SC	0	3.186	0	34.587	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1377.6	0	SC	0	3.170	0	34.588	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1382.6	0	SC	0	3.154	0	34.589	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1387.5	0	SC	0	3.144	0	34.589	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1392.4	0	SC	0	3.132	0	34.589	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1397.4	0	SC	0	3.121	0	34.589	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1402.3	0	SC	0	3.116	0	34.590	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1407.3	0	SC	0	3.102	0	34.590	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1412.2	0	SC	0	3.093	0	34.591	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1417.1	0	SC	0	3.083	0	34.591	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1422.1	0	SC	0	3.068	0	34.592	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1427.0	0	SC	0	3.056	0	34.592	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1431.9	0	SC	0	3.043	0	34.593	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1436.9	0	SC	0	3.027	0	34.593	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1441.8	0	SC	0	3.013	0	34.594	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1446.8	0	SC	0	3.010	0	34.593	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1451.7	0	SC	0	3.001	0	34.594	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1456.6	0	SC	0	2.992	0	34.594	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1461.6	0	SC	0	2.976	0	34.595	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1466.5	0	SC	0	2.967	0	34.596	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1471.4	0	SC	0	2.956	0	34.596	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1476.4	0	SC	0	2.942	0	34.596	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1481.3	0	SC	0	2.937	0	34.596	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1486.3	0	SC	0	2.925	0	34.596	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1491.2	0	SC	0	2.912	0	34.597	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1496.1	0	SC	0	2.900	0	34.598	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1501.1	0	SC	0	2.890	0	34.598	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1506.0	0	SC	0	2.880	0	34.599	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1510.9	0	SC	0	2.873	0	34.599	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1515.9	0	SC	0	2.859	0	34.600	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1520.8	0	SC	0	2.844	0	34.602	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1525.7	0	SC	0	2.838	0	34.601	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1530.7	0	SC	0	2.826	0	34.602	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1535.6	0	SC	0	2.811	0	34.602	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1540.6	0	SC	0	2.797	0	34.602	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1545.5	0	SC	0	2.782	0	34.603	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1550.4	0	SC	0	2.773	0	34.603	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1555.4	0	SC	0	2.760	0	34.604	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1560.3	0	SC	0	2.750	0	34.604	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1565.2	0	SC	0	2.740	0	34.604	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1570.2	0	SC	0	2.731	0	34.605	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1575.1	0	SC	0	2.717	0	34.605	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1580.0	0	SC	0	2.710	0	34.606	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1585.0	0	SC	0	2.708	0	34.605	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1589.9	0	SC	0	2.701	0	34.605	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1594.8	0	SC	0	2.691	0	34.606	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1599.8	0	SC	0	2.686	0	34.606	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1604.7	0	SC	0	2.675	0	34.607	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1609.6	0	SC	0	2.667	0	34.607	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1614.6	0	SC	0	2.657	0	34.608	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1619.5	0	SC	0	2.650	0	34.608	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1624.4	0	SC	0	2.642	0	34.608	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1629.4	0	SC	0	2.633	0	34.609	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1634.3	0	SC	0	2.627	0	34.609	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1639.2	0	SC	0	2.615	0	34.609	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1644.2	0	SC	0	2.604	0	34.610	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1649.1	0	SC	0	2.596	0	34.610	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1654.0	0	SC	0	2.584	0	34.611	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1659.0	0	SC	0	2.577	0	34.611	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1663.9	0	SC	0	2.565	0	34.612	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1668.8	0	SC	0	2.555	0	34.612	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1673.8	0	SC	0	2.542	0	34.613	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1678.7	0	SC	0	2.528	0	34.614	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1683.6	0	SC	0	2.525	0	34.614	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1688.6	0	SC	0	2.518	0	34.614	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1693.5	0	SC	0	2.515	0	34.614	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1698.4	0	SC	0	2.509	0	34.614	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1703.4	0	SC	0	2.497	0	34.614	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1708.3	0	SC	0	2.486	0	34.615	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1713.2	0	SC	0	2.481	0	34.616	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1718.2	0	SC	0	2.475	0	34.616	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1723.1	0	SC	0	2.469	0	34.616	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1728.0	0	SC	0	2.454	0	34.617	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1732.9	0	SC	0	2.445	0	34.617	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1737.9	0	SC	0	2.435	0	34.618	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1742.8	0	SC	0	2.431	0	34.618	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1747.7	0	SC	0	2.427	0	34.617	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1752.7	0	SC	0	2.412	0	34.619	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1757.6	0	SC	0	2.404	0	34.619	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1762.5	0	SC	0	2.396	0	34.620	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1767.5	0	SC	0	2.390	0	34.620	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1772.4	0	SC	0	2.379	0	34.621	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1777.3	0	SC	0	2.372	0	34.620	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1782.2	0	SC	0	2.363	0	34.621	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1787.2	0	SC	0	2.354	0	34.622	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1792.1	0	SC	0	2.349	0	34.622	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1797.0	0	SC	0	2.344	0	34.622	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1802.0	0	SC	0	2.340	0	34.623	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1806.9	0	SC	0	2.333	0	34.623	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1811.8	0	SC	0	2.322	0	34.623	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1816.8	0	SC	0	2.315	0	34.624	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1821.7	0	SC	0	2.312	0	34.624	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1826.6	0	SC	0	2.308	0	34.624	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1831.5	0	SC	0	2.303	0	34.624	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1836.5	0	SC	0	2.298	0	34.624	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1841.4	0	SC	0	2.294	0	34.625	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1846.3	0	SC	0	2.290	0	34.625	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1851.3	0	SC	0	2.286	0	34.625	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1856.2	0	SC	0	2.285	0	34.625	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1861.1	0	SC	0	2.284	0	34.625	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1866.0	0	SC	0	2.281	0	34.625	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1871.0	0	SC	0	2.277	0	34.625	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1875.9	0	SC	0	2.274	0	34.625	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1880.8	0	SC	0	2.268	0	34.625	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1885.7	0	SC	0	2.264	0	34.625	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1890.7	0	SC	0	2.259	0	34.626	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1895.6	0	SC	0	2.253	0	34.626	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1900.5	0	SC	0	2.247	0	34.626	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1905.5	0	SC	0	2.240	0	34.627	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1910.4	0	SC	0	2.236	0	34.627	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1915.3	0	SC	0	2.225	0	34.627	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1920.2	0	SC	0	2.219	0	34.628	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1925.2	0	SC	0	2.210	0	34.628	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1930.1	0	SC	0	2.203	0	34.629	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1935.0	0	SC	0	2.198	0	34.629	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1939.9	0	SC	0	2.195	0	34.629	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1944.9	0	SC	0	2.190	0	34.630	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1949.8	0	SC	0	2.181	0	34.630	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1954.7	0	SC	0	2.174	0	34.630	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1959.6	0	SC	0	2.168	0	34.631	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1964.6	0	SC	0	2.166	0	34.631	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1969.5	0	SC	0	2.158	0	34.633	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1974.4	0	SC	0	2.155	0	34.632	0
@4111__1988195	006	C	01/27/1988	16:58	165.0000	8.0000	0	1979.3	0	SC	0	2.150	0	34.632	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	0.0	0	BX	0	27.58	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	4.0	0	BX	0	27.58	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	7.0	0	BX	0	27.56	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	10.0	0	BX	0	27.55	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	13.0	0	BX	0	27.55	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	17.0	0	BX	0	27.53	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	20.0	0	BX	0	27.53	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	23.0	0	BX	0	27.53	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	26.0	0	BX	0	27.53	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	30.0	0	BX	0	27.52	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	33.0	0	BX	0	27.52	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	36.0	0	BX	0	27.52	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	39.0	0	BX	0	27.52	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	42.0	0	BX	0	27.52	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	46.0	0	BX	0	27.47	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	49.0	0	BX	0	27.24	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	52.0	0	BX	0	27.21	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	55.0	0	BX	0	27.15	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	59.0	0	BX	0	27.10	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	62.0	0	BX	0	26.98	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	65.0	0	BX	0	26.53	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	68.0	0	BX	0	26.24	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	71.0	0	BX	0	25.19	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	75.0	0	BX	0	24.06	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	78.0	0	BX	0	23.41	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	81.0	0	BX	0	22.41	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	84.0	0	BX	0	21.65	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	87.0	0	BX	0	21.46	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	91.0	0	BX	0	20.81	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	94.0	0	BX	0	20.67	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	97.0	0	BX	0	20.02	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	100.0	0	BX	0	19.72	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	103.0	0	BX	0	19.32	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	107.0	0	BX	0	18.88	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	110.0	0	BX	0	18.27	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	113.0	0	BX	0	17.78	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	116.0	0	BX	0	17.18	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	119.0	0	BX	0	16.75	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	123.0	0	BX	0	15.90	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	126.0	0	BX	0	15.62	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	129.0	0	BX	0	15.17	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	132.0	0	BX	0	15.07	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	135.0	0	BX	0	14.93	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	139.0	0	BX	0	14.61	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	142.0	0	BX	0	14.33	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	145.0	0	BX	0	13.58	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	148.0	0	BX	0	13.31	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	151.0	0	BX	0	13.19	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	155.0	0	BX	0	13.06	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	158.0	0	BX	0	12.99	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	161.0	0	BX	0	12.92	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	164.0	0	BX	0	12.83	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	167.0	0	BX	0	12.77	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	170.0	0	BX	0	12.63	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	174.0	0	BX	0	12.56	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	177.0	0	BX	0	12.40	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	180.0	0	BX	0	12.08	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	183.0	0	BX	0	11.93	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	186.0	0	BX	0	11.78	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	190.0	0	BX	0	11.66	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	193.0	0	BX	0	11.38	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	196.0	0	BX	0	11.12	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	199.0	0	BX	0	10.97	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	202.0	0	BX	0	10.93	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	205.0	0	BX	0	10.83	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	209.0	0	BX	0	10.70	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	212.0	0	BX	0	10.61	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	215.0	0	BX	0	10.53	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	218.0	0	BX	0	10.51	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	221.0	0	BX	0	10.43	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	224.0	0	BX	0	10.38	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	228.0	0	BX	0	10.33	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	231.0	0	BX	0	10.29	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	234.0	0	BX	0	10.21	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	237.0	0	BX	0	10.21	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	240.0	0	BX	0	10.19	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	243.0	0	BX	0	10.11	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	246.0	0	BX	0	10.02	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	250.0	0	BX	0	9.96	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	253.0	0	BX	0	9.86	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	256.0	0	BX	0	9.83	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	259.0	0	BX	0	9.75	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	262.0	0	BX	0	9.69	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	265.0	0	BX	0	9.62	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	268.0	0	BX	0	9.61	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	272.0	0	BX	0	9.57	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	275.0	0	BX	0	9.52	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	278.0	0	BX	0	9.52	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	281.0	0	BX	0	9.49	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	284.0	0	BX	0	9.45	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	287.0	0	BX	0	9.41	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	290.0	0	BX	0	9.40	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	294.0	0	BX	0	9.36	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	297.0	0	BX	0	9.32	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	300.0	0	BX	0	9.29	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	303.0	0	BX	0	9.29	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	306.0	0	BX	0	9.27	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	309.0	0	BX	0	9.26	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	312.0	0	BX	0	9.20	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	316.0	0	BX	0	9.17	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	319.0	0	BX	0	9.14	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	322.0	0	BX	0	9.10	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	325.0	0	BX	0	9.08	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	328.0	0	BX	0	9.06	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	331.0	0	BX	0	9.04	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	334.0	0	BX	0	9.02	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	337.0	0	BX	0	9.01	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	341.0	0	BX	0	8.99	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	344.0	0	BX	0	8.97	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	347.0	0	BX	0	8.96	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	350.0	0	BX	0	8.94	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	356.0	0	BX	0	8.90	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	362.0	0	BX	0	8.87	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	369.0	0	BX	0	8.86	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	375.0	0	BX	0	8.77	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	381.0	0	BX	0	8.70	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	387.0	0	BX	0	8.65	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	393.0	0	BX	0	8.59	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	400.0	0	BX	0	8.52	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	406.0	0	BX	0	8.48	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	412.0	0	BX	0	8.44	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	418.0	0	BX	0	8.43	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	424.0	0	BX	0	8.36	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	431.0	0	BX	0	8.32	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	437.0	0	BX	0	8.27	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	443.0	0	BX	0	8.27	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	449.0	0	BX	0	8.23	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	455.0	0	BX	0	8.17	0
@4111__1988195	007	B	01/27/1988	22:10	164.9800	8.5200	0	461.0	0	BX	0	8.11	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	0.0	0	SC	0	27.440	0	33.865	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	5.0	0	SC	0	27.441	0	33.978	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	9.9	0	SC	0	27.436	0	34.024	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	14.9	0	SC	0	27.437	0	34.042	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	19.9	0	SC	0	27.435	0	34.044	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	24.9	0	SC	0	27.433	0	34.045	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	29.8	0	SC	0	27.432	0	34.046	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	34.8	0	SC	0	27.427	0	34.047	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	39.8	0	SC	0	27.426	0	34.047	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	44.7	0	SC	0	27.426	0	34.047	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	49.7	0	SC	0	27.426	0	34.048	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	54.7	0	SC	0	27.417	0	34.056	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	59.7	0	SC	0	27.396	0	34.071	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	64.6	0	SC	0	27.324	0	34.114	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	69.6	0	SC	0	27.107	0	34.202	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	74.6	0	SC	0	26.259	0	34.411	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	79.5	0	SC	0	24.606	0	34.715	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	84.5	0	SC	0	23.425	0	34.828	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	89.5	0	SC	0	21.082	0	34.900	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	94.4	0	SC	0	19.450	0	34.844	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	99.4	0	SC	0	18.247	0	34.828	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	104.4	0	SC	0	18.047	0	34.830	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	109.4	0	SC	0	17.270	0	34.787	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	114.3	0	SC	0	15.989	0	34.686	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	119.3	0	SC	0	14.525	0	34.588	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	124.3	0	SC	0	13.994	0	34.547	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	129.2	0	SC	0	13.533	0	34.511	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	134.2	0	SC	0	13.210	0	34.492	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	139.2	0	SC	0	12.848	0	34.478	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	144.1	0	SC	0	12.467	0	34.463	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	149.1	0	SC	0	12.011	0	34.469	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	154.1	0	SC	0	11.953	0	34.486	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	159.0	0	SC	0	11.761	0	34.532	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	164.0	0	SC	0	11.496	0	34.549	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	169.0	0	SC	0	11.346	0	34.552	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	173.9	0	SC	0	11.208	0	34.559	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	178.9	0	SC	0	11.123	0	34.564	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	183.9	0	SC	0	11.074	0	34.568	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	188.8	0	SC	0	10.940	0	34.577	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	193.8	0	SC	0	10.750	0	34.596	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	198.8	0	SC	0	10.577	0	34.615	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	203.7	0	SC	0	10.488	0	34.617	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	208.7	0	SC	0	10.442	0	34.619	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	213.7	0	SC	0	10.369	0	34.623	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	218.6	0	SC	0	10.229	0	34.629	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	223.6	0	SC	0	10.139	0	34.636	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	228.6	0	SC	0	10.112	0	34.637	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	233.5	0	SC	0	10.069	0	34.637	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	238.5	0	SC	0	10.006	0	34.638	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	243.5	0	SC	0	9.971	0	34.636	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	248.4	0	SC	0	9.942	0	34.637	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	253.4	0	SC	0	9.891	0	34.647	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	258.4	0	SC	0	9.812	0	34.649	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	263.3	0	SC	0	9.767	0	34.649	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	268.3	0	SC	0	9.724	0	34.646	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	273.3	0	SC	0	9.676	0	34.646	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	278.2	0	SC	0	9.636	0	34.645	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	283.2	0	SC	0	9.585	0	34.646	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	288.2	0	SC	0	9.530	0	34.645	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	293.1	0	SC	0	9.443	0	34.644	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	298.1	0	SC	0	9.355	0	34.640	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	303.1	0	SC	0	9.250	0	34.637	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	308.0	0	SC	0	9.179	0	34.632	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	313.0	0	SC	0	9.128	0	34.629	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	318.0	0	SC	0	9.115	0	34.631	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	322.9	0	SC	0	9.067	0	34.628	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	327.9	0	SC	0	9.029	0	34.625	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	332.8	0	SC	0	9.003	0	34.623	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	337.8	0	SC	0	8.977	0	34.622	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	342.8	0	SC	0	8.942	0	34.620	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	347.7	0	SC	0	8.893	0	34.618	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	352.7	0	SC	0	8.853	0	34.618	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	357.7	0	SC	0	8.821	0	34.616	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	362.6	0	SC	0	8.795	0	34.616	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	367.6	0	SC	0	8.747	0	34.614	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	372.6	0	SC	0	8.692	0	34.608	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	377.5	0	SC	0	8.627	0	34.605	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	382.5	0	SC	0	8.591	0	34.603	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	387.4	0	SC	0	8.547	0	34.601	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	392.4	0	SC	0	8.519	0	34.599	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	397.4	0	SC	0	8.482	0	34.597	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	402.3	0	SC	0	8.434	0	34.594	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	407.3	0	SC	0	8.393	0	34.592	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	412.3	0	SC	0	8.351	0	34.590	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	417.2	0	SC	0	8.316	0	34.588	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	422.2	0	SC	0	8.275	0	34.586	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	427.1	0	SC	0	8.236	0	34.585	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	432.1	0	SC	0	8.200	0	34.583	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	437.1	0	SC	0	8.137	0	34.582	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	442.0	0	SC	0	8.109	0	34.587	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	447.0	0	SC	0	8.085	0	34.590	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	451.9	0	SC	0	8.063	0	34.589	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	456.9	0	SC	0	8.021	0	34.588	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	461.9	0	SC	0	7.978	0	34.586	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	466.8	0	SC	0	7.960	0	34.585	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	471.8	0	SC	0	7.924	0	34.582	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	476.7	0	SC	0	7.850	0	34.579	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	481.7	0	SC	0	7.788	0	34.575	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	486.7	0	SC	0	7.766	0	34.573	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	491.6	0	SC	0	7.744	0	34.571	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	496.6	0	SC	0	7.708	0	34.569	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	501.5	0	SC	0	7.662	0	34.566	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	506.5	0	SC	0	7.610	0	34.565	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	511.5	0	SC	0	7.584	0	34.564	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	516.4	0	SC	0	7.507	0	34.556	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	521.4	0	SC	0	7.417	0	34.549	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	526.3	0	SC	0	7.328	0	34.546	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	531.3	0	SC	0	7.302	0	34.547	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	536.3	0	SC	0	7.284	0	34.547	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	541.2	0	SC	0	7.260	0	34.548	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	546.2	0	SC	0	7.235	0	34.554	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	551.1	0	SC	0	7.223	0	34.553	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	556.1	0	SC	0	7.176	0	34.550	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	561.1	0	SC	0	7.098	0	34.551	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	566.0	0	SC	0	7.047	0	34.550	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	571.0	0	SC	0	6.992	0	34.549	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	575.9	0	SC	0	6.920	0	34.547	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	580.9	0	SC	0	6.864	0	34.547	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	585.8	0	SC	0	6.816	0	34.542	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	590.8	0	SC	0	6.764	0	34.544	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	595.8	0	SC	0	6.748	0	34.542	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	600.7	0	SC	0	6.730	0	34.542	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	605.7	0	SC	0	6.718	0	34.541	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	610.6	0	SC	0	6.688	0	34.540	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	615.6	0	SC	0	6.663	0	34.540	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	620.5	0	SC	0	6.588	0	34.539	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	625.5	0	SC	0	6.542	0	34.539	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	630.5	0	SC	0	6.502	0	34.538	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	635.4	0	SC	0	6.437	0	34.538	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	640.4	0	SC	0	6.416	0	34.538	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	645.3	0	SC	0	6.394	0	34.537	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	650.3	0	SC	0	6.369	0	34.537	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	655.2	0	SC	0	6.329	0	34.536	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	660.2	0	SC	0	6.275	0	34.536	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	665.2	0	SC	0	6.239	0	34.535	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	670.1	0	SC	0	6.171	0	34.534	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	675.1	0	SC	0	6.140	0	34.536	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	680.0	0	SC	0	6.121	0	34.535	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	685.0	0	SC	0	6.098	0	34.535	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	689.9	0	SC	0	6.044	0	34.533	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	694.9	0	SC	0	6.005	0	34.534	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	699.8	0	SC	0	5.971	0	34.534	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	704.8	0	SC	0	5.946	0	34.534	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	709.8	0	SC	0	5.913	0	34.533	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	714.7	0	SC	0	5.882	0	34.534	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	719.7	0	SC	0	5.872	0	34.534	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	724.6	0	SC	0	5.867	0	34.533	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	729.6	0	SC	0	5.862	0	34.533	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	734.5	0	SC	0	5.835	0	34.533	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	739.5	0	SC	0	5.813	0	34.533	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	744.4	0	SC	0	5.779	0	34.534	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	749.4	0	SC	0	5.751	0	34.534	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	754.3	0	SC	0	5.717	0	34.535	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	759.3	0	SC	0	5.689	0	34.534	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	764.3	0	SC	0	5.673	0	34.534	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	769.2	0	SC	0	5.648	0	34.533	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	774.2	0	SC	0	5.602	0	34.534	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	779.1	0	SC	0	5.529	0	34.533	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	784.1	0	SC	0	5.477	0	34.536	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	789.0	0	SC	0	5.455	0	34.536	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	794.0	0	SC	0	5.434	0	34.536	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	798.9	0	SC	0	5.407	0	34.535	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	803.9	0	SC	0	5.381	0	34.536	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	808.8	0	SC	0	5.356	0	34.536	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	813.8	0	SC	0	5.319	0	34.537	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	818.7	0	SC	0	5.281	0	34.537	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	823.7	0	SC	0	5.259	0	34.537	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	828.6	0	SC	0	5.250	0	34.537	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	833.6	0	SC	0	5.224	0	34.536	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	838.5	0	SC	0	5.204	0	34.537	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	843.5	0	SC	0	5.173	0	34.537	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	848.4	0	SC	0	5.139	0	34.539	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	853.4	0	SC	0	5.131	0	34.538	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	858.3	0	SC	0	5.109	0	34.539	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	863.3	0	SC	0	5.088	0	34.538	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	868.2	0	SC	0	5.062	0	34.539	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	873.2	0	SC	0	5.034	0	34.540	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	878.2	0	SC	0	5.011	0	34.539	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	883.1	0	SC	0	4.976	0	34.540	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	888.1	0	SC	0	4.954	0	34.541	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	893.0	0	SC	0	4.932	0	34.542	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	898.0	0	SC	0	4.920	0	34.541	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	902.9	0	SC	0	4.900	0	34.542	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	907.9	0	SC	0	4.866	0	34.542	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	912.8	0	SC	0	4.834	0	34.543	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	917.8	0	SC	0	4.819	0	34.543	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	922.7	0	SC	0	4.787	0	34.544	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	927.7	0	SC	0	4.775	0	34.544	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	932.6	0	SC	0	4.747	0	34.545	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	937.6	0	SC	0	4.716	0	34.545	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	942.5	0	SC	0	4.697	0	34.546	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	947.5	0	SC	0	4.673	0	34.546	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	952.4	0	SC	0	4.640	0	34.547	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	957.3	0	SC	0	4.616	0	34.548	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	962.3	0	SC	0	4.593	0	34.548	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	967.2	0	SC	0	4.568	0	34.548	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	972.2	0	SC	0	4.535	0	34.550	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	977.1	0	SC	0	4.528	0	34.549	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	982.1	0	SC	0	4.510	0	34.548	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	987.0	0	SC	0	4.483	0	34.550	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	992.0	0	SC	0	4.464	0	34.551	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	996.9	0	SC	0	4.455	0	34.550	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1001.9	0	SC	0	4.437	0	34.550	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1006.8	0	SC	0	4.417	0	34.551	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1011.8	0	SC	0	4.387	0	34.552	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1016.7	0	SC	0	4.352	0	34.553	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1021.7	0	SC	0	4.331	0	34.554	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1026.6	0	SC	0	4.297	0	34.555	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1031.6	0	SC	0	4.293	0	34.555	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1036.5	0	SC	0	4.282	0	34.555	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1041.5	0	SC	0	4.271	0	34.555	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1046.4	0	SC	0	4.258	0	34.555	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1051.4	0	SC	0	4.244	0	34.556	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1056.3	0	SC	0	4.222	0	34.555	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1061.3	0	SC	0	4.195	0	34.558	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1066.2	0	SC	0	4.171	0	34.557	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1071.1	0	SC	0	4.140	0	34.559	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1076.1	0	SC	0	4.126	0	34.559	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1081.0	0	SC	0	4.102	0	34.559	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1086.0	0	SC	0	4.074	0	34.560	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1090.9	0	SC	0	4.054	0	34.561	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1095.9	0	SC	0	4.049	0	34.560	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1100.8	0	SC	0	4.038	0	34.561	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1105.8	0	SC	0	4.017	0	34.561	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1110.7	0	SC	0	4.000	0	34.562	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1115.7	0	SC	0	3.990	0	34.562	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1120.6	0	SC	0	3.971	0	34.563	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1125.5	0	SC	0	3.954	0	34.563	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1130.5	0	SC	0	3.946	0	34.563	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1135.4	0	SC	0	3.935	0	34.563	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1140.4	0	SC	0	3.915	0	34.565	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1145.3	0	SC	0	3.906	0	34.565	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1150.3	0	SC	0	3.889	0	34.565	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1155.2	0	SC	0	3.882	0	34.565	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1160.2	0	SC	0	3.871	0	34.566	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1165.1	0	SC	0	3.860	0	34.566	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1170.0	0	SC	0	3.850	0	34.566	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1175.0	0	SC	0	3.831	0	34.567	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1179.9	0	SC	0	3.821	0	34.567	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1184.9	0	SC	0	3.807	0	34.567	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1189.8	0	SC	0	3.799	0	34.567	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1194.8	0	SC	0	3.779	0	34.568	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1199.7	0	SC	0	3.769	0	34.568	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1204.7	0	SC	0	3.756	0	34.569	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1209.6	0	SC	0	3.744	0	34.569	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1214.5	0	SC	0	3.729	0	34.570	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1219.5	0	SC	0	3.708	0	34.570	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1224.4	0	SC	0	3.698	0	34.571	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1229.4	0	SC	0	3.694	0	34.571	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1234.3	0	SC	0	3.675	0	34.572	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1239.2	0	SC	0	3.663	0	34.572	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1244.2	0	SC	0	3.643	0	34.573	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1249.1	0	SC	0	3.617	0	34.573	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1254.1	0	SC	0	3.595	0	34.575	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1259.0	0	SC	0	3.576	0	34.575	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1264.0	0	SC	0	3.561	0	34.575	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1268.9	0	SC	0	3.550	0	34.575	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1273.8	0	SC	0	3.537	0	34.576	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1278.8	0	SC	0	3.525	0	34.576	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1283.7	0	SC	0	3.506	0	34.577	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1288.7	0	SC	0	3.492	0	34.577	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1293.6	0	SC	0	3.477	0	34.578	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1298.5	0	SC	0	3.461	0	34.578	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1303.5	0	SC	0	3.441	0	34.579	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1308.4	0	SC	0	3.429	0	34.580	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1313.4	0	SC	0	3.424	0	34.579	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1318.3	0	SC	0	3.414	0	34.580	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1323.3	0	SC	0	3.400	0	34.579	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1328.2	0	SC	0	3.381	0	34.581	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1333.1	0	SC	0	3.366	0	34.581	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1338.1	0	SC	0	3.347	0	34.582	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1343.0	0	SC	0	3.328	0	34.583	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1348.0	0	SC	0	3.311	0	34.583	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1352.9	0	SC	0	3.299	0	34.584	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1357.8	0	SC	0	3.288	0	34.584	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1362.8	0	SC	0	3.280	0	34.584	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1367.7	0	SC	0	3.273	0	34.584	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1372.6	0	SC	0	3.265	0	34.585	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1377.6	0	SC	0	3.259	0	34.585	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1382.5	0	SC	0	3.249	0	34.585	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1387.5	0	SC	0	3.235	0	34.586	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1392.4	0	SC	0	3.224	0	34.586	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1397.3	0	SC	0	3.211	0	34.587	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1402.3	0	SC	0	3.202	0	34.587	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1407.2	0	SC	0	3.188	0	34.588	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1412.2	0	SC	0	3.179	0	34.587	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1417.1	0	SC	0	3.161	0	34.588	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1422.0	0	SC	0	3.154	0	34.588	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1427.0	0	SC	0	3.135	0	34.589	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1431.9	0	SC	0	3.118	0	34.589	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1436.8	0	SC	0	3.100	0	34.590	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1441.8	0	SC	0	3.095	0	34.591	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1446.7	0	SC	0	3.089	0	34.590	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1451.7	0	SC	0	3.072	0	34.591	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1456.6	0	SC	0	3.056	0	34.591	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1461.5	0	SC	0	3.039	0	34.592	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1466.5	0	SC	0	3.021	0	34.593	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1471.4	0	SC	0	3.008	0	34.594	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1476.3	0	SC	0	2.999	0	34.594	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1481.3	0	SC	0	2.989	0	34.594	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1486.2	0	SC	0	2.978	0	34.595	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1491.2	0	SC	0	2.961	0	34.595	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1496.1	0	SC	0	2.954	0	34.596	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1501.0	0	SC	0	2.950	0	34.595	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1506.0	0	SC	0	2.948	0	34.595	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1510.9	0	SC	0	2.943	0	34.596	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1515.8	0	SC	0	2.941	0	34.596	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1520.8	0	SC	0	2.937	0	34.596	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1525.7	0	SC	0	2.925	0	34.597	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1530.6	0	SC	0	2.920	0	34.597	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1535.6	0	SC	0	2.914	0	34.597	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1540.5	0	SC	0	2.905	0	34.597	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1545.4	0	SC	0	2.896	0	34.598	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1550.4	0	SC	0	2.883	0	34.598	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1555.3	0	SC	0	2.879	0	34.598	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1560.3	0	SC	0	2.870	0	34.598	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1565.2	0	SC	0	2.855	0	34.599	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1570.1	0	SC	0	2.846	0	34.599	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1575.1	0	SC	0	2.833	0	34.600	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1580.0	0	SC	0	2.829	0	34.600	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1584.9	0	SC	0	2.825	0	34.600	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1589.9	0	SC	0	2.803	0	34.601	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1594.8	0	SC	0	2.793	0	34.602	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1599.7	0	SC	0	2.781	0	34.602	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1604.7	0	SC	0	2.774	0	34.602	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1609.6	0	SC	0	2.772	0	34.602	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1614.5	0	SC	0	2.765	0	34.602	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1619.5	0	SC	0	2.757	0	34.603	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1624.4	0	SC	0	2.749	0	34.603	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1629.3	0	SC	0	2.743	0	34.603	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1634.3	0	SC	0	2.728	0	34.604	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1639.2	0	SC	0	2.721	0	34.604	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1644.1	0	SC	0	2.714	0	34.604	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1649.1	0	SC	0	2.700	0	34.605	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1654.0	0	SC	0	2.683	0	34.606	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1658.9	0	SC	0	2.671	0	34.607	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1663.9	0	SC	0	2.662	0	34.607	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1668.8	0	SC	0	2.657	0	34.607	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1673.7	0	SC	0	2.651	0	34.607	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1678.7	0	SC	0	2.642	0	34.607	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1683.6	0	SC	0	2.632	0	34.608	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1688.5	0	SC	0	2.627	0	34.609	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1693.4	0	SC	0	2.623	0	34.609	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1698.4	0	SC	0	2.620	0	34.609	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1703.3	0	SC	0	2.614	0	34.609	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1708.2	0	SC	0	2.606	0	34.609	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1713.2	0	SC	0	2.601	0	34.609	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1718.1	0	SC	0	2.596	0	34.609	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1723.0	0	SC	0	2.585	0	34.610	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1728.0	0	SC	0	2.571	0	34.611	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1732.9	0	SC	0	2.554	0	34.612	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1737.8	0	SC	0	2.541	0	34.613	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1742.8	0	SC	0	2.536	0	34.613	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1747.7	0	SC	0	2.526	0	34.613	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1752.6	0	SC	0	2.521	0	34.613	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1757.6	0	SC	0	2.512	0	34.614	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1762.5	0	SC	0	2.504	0	34.614	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1767.4	0	SC	0	2.494	0	34.614	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1772.3	0	SC	0	2.485	0	34.615	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1777.3	0	SC	0	2.480	0	34.615	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1782.2	0	SC	0	2.471	0	34.615	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1787.1	0	SC	0	2.454	0	34.617	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1792.1	0	SC	0	2.446	0	34.617	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1797.0	0	SC	0	2.439	0	34.617	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1801.9	0	SC	0	2.430	0	34.618	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1806.8	0	SC	0	2.418	0	34.618	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1811.8	0	SC	0	2.406	0	34.618	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1816.7	0	SC	0	2.395	0	34.620	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1821.6	0	SC	0	2.387	0	34.620	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1826.6	0	SC	0	2.383	0	34.620	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1831.5	0	SC	0	2.375	0	34.620	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1836.4	0	SC	0	2.369	0	34.621	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1841.3	0	SC	0	2.366	0	34.621	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1846.3	0	SC	0	2.364	0	34.620	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1851.2	0	SC	0	2.353	0	34.622	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1856.1	0	SC	0	2.347	0	34.622	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1861.1	0	SC	0	2.341	0	34.622	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1866.0	0	SC	0	2.337	0	34.622	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1870.9	0	SC	0	2.331	0	34.623	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1875.8	0	SC	0	2.322	0	34.623	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1880.8	0	SC	0	2.317	0	34.623	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1885.7	0	SC	0	2.313	0	34.623	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1890.6	0	SC	0	2.309	0	34.624	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1895.6	0	SC	0	2.301	0	34.624	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1900.5	0	SC	0	2.296	0	34.624	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1905.4	0	SC	0	2.292	0	34.624	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1910.3	0	SC	0	2.285	0	34.625	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1915.3	0	SC	0	2.282	0	34.625	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1920.2	0	SC	0	2.277	0	34.625	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1925.1	0	SC	0	2.272	0	34.626	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1930.0	0	SC	0	2.266	0	34.626	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1935.0	0	SC	0	2.259	0	34.626	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1939.9	0	SC	0	2.251	0	34.626	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1944.8	0	SC	0	2.247	0	34.627	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1949.7	0	SC	0	2.247	0	34.627	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1954.7	0	SC	0	2.244	0	34.626	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1959.6	0	SC	0	2.235	0	34.627	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1964.5	0	SC	0	2.233	0	34.627	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1969.4	0	SC	0	2.227	0	34.627	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1974.4	0	SC	0	2.223	0	34.627	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1979.3	0	SC	0	2.219	0	34.628	0
@4111__1988195	008	C	01/28/1988	01:49	165.0000	8.9797	0	1984.2	0	SC	0	2.217	0	34.628	0
@4111__1988195	008	B	01/28/1988	01:49	165.0000	8.9828	0	0.0	0	SD	0	27.46	0	34.06	0					0.05	0	0.04	0	0.050	0
@4111__1988195	008	B	01/28/1988	01:49	165.0000	8.9828	0	29.8	0	SD	0	27.43	0	34.04	0	4.94	0			0.05	0	0.07	0	0.045	0
@4111__1988195	008	B	01/28/1988	01:49	165.0000	8.9828	0	59.7	0	SD	0	27.41	0	34.04	0	4.79	0			0.05	0	0.03	0	0.057	0
@4111__1988195	008	B	01/28/1988	01:49	165.0000	8.9828	0	79.5	0	SD	0	24.83	0	34.64	0	4.93	0			0.10	0	0.07	0	0.186	0
@4111__1988195	008	B	01/28/1988	01:49	165.0000	8.9828	0	89.5	0	SD	0	20.64	0	34.84	0	4.78	0			0.28	0	2.18	0	0.260	0
@4111__1988195	008	B	01/28/1988	01:49	165.0000	8.9828	0	99.4	0	SD	0	18.18	0	34.79	0	4.28	0			0.53	0	6.47	0	0.204	0
@4111__1988195	008	B	01/28/1988	01:49	165.0000	8.9828	0	109.4	0	SD	0	16.47	0	34.70	0	4.41	0			0.67	0	8.73	0	0.165	0
@4111__1988195	008	B	01/28/1988	01:49	165.0000	8.9828	0	119.3	0	SD	0	15.40	0	34.64	0	3.87	0			0.92	0	12.38	0	0.140	0
@4111__1988195	008	B	01/28/1988	01:49	165.0000	8.9828	0	129.2	0	SD	0	14.08	0	34.53	0	3.62	0			1.15	0	15.38	0	0.088	0
@4111__1988195	008	B	01/28/1988	01:49	165.0000	8.9828	0	139.2	0	SD	0	12.87	0	34.46	0	3.51	0			1.34	0	18.29	0	0.070	0
@4111__1988195	008	B	01/28/1988	01:49	165.0000	8.9828	0	159.0	0	SD	0	11.90	0	34.48	0	2.43	0			1.70	0	22.87	0	0.032	0
@4111__1988195	008	B	01/28/1988	01:49	165.0000	8.9828	0	178.9	0	SD	0	11.23	0	34.55	0	2.01	0			2.04	0	27.58	0	0.014	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	0.0	0	BX	0	27.34	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	4.0	0	BX	0	27.34	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	7.0	0	BX	0	27.34	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	10.0	0	BX	0	27.32	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	13.0	0	BX	0	27.32	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	17.0	0	BX	0	27.31	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	20.0	0	BX	0	27.31	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	23.0	0	BX	0	27.31	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	26.0	0	BX	0	27.31	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	30.0	0	BX	0	27.31	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	33.0	0	BX	0	27.31	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	36.0	0	BX	0	27.31	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	39.0	0	BX	0	27.31	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	42.0	0	BX	0	27.31	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	46.0	0	BX	0	27.31	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	49.0	0	BX	0	27.29	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	52.0	0	BX	0	27.23	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	55.0	0	BX	0	27.22	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	59.0	0	BX	0	27.19	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	62.0	0	BX	0	27.15	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	65.0	0	BX	0	27.12	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	68.0	0	BX	0	27.04	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	71.0	0	BX	0	26.85	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	75.0	0	BX	0	26.53	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	78.0	0	BX	0	26.50	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	81.0	0	BX	0	26.42	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	84.0	0	BX	0	26.00	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	87.0	0	BX	0	25.12	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	91.0	0	BX	0	23.45	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	94.0	0	BX	0	22.55	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	97.0	0	BX	0	22.06	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	100.0	0	BX	0	21.34	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	103.0	0	BX	0	20.91	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	107.0	0	BX	0	20.49	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	110.0	0	BX	0	19.83	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	113.0	0	BX	0	19.64	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	116.0	0	BX	0	19.05	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	119.0	0	BX	0	18.44	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	123.0	0	BX	0	18.30	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	126.0	0	BX	0	17.87	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	129.0	0	BX	0	17.34	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	132.0	0	BX	0	16.53	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	135.0	0	BX	0	15.37	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	139.0	0	BX	0	14.83	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	142.0	0	BX	0	14.39	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	145.0	0	BX	0	13.52	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	148.0	0	BX	0	12.75	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	151.0	0	BX	0	12.26	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	155.0	0	BX	0	12.00	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	158.0	0	BX	0	11.93	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	161.0	0	BX	0	11.72	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	164.0	0	BX	0	11.47	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	167.0	0	BX	0	11.27	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	170.0	0	BX	0	11.20	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	174.0	0	BX	0	11.15	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	177.0	0	BX	0	11.10	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	180.0	0	BX	0	11.07	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	183.0	0	BX	0	11.02	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	186.0	0	BX	0	10.97	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	190.0	0	BX	0	10.85	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	193.0	0	BX	0	10.61	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	196.0	0	BX	0	10.52	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	199.0	0	BX	0	10.44	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	202.0	0	BX	0	10.37	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	205.0	0	BX	0	10.34	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	209.0	0	BX	0	10.19	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	212.0	0	BX	0	10.16	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	215.0	0	BX	0	10.10	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	218.0	0	BX	0	10.07	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	221.0	0	BX	0	10.07	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	224.0	0	BX	0	10.05	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	228.0	0	BX	0	9.95	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	231.0	0	BX	0	9.91	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	234.0	0	BX	0	9.88	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	237.0	0	BX	0	9.87	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	240.0	0	BX	0	9.79	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	243.0	0	BX	0	9.75	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	246.0	0	BX	0	9.67	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	250.0	0	BX	0	9.64	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	253.0	0	BX	0	9.61	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	256.0	0	BX	0	9.57	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	259.0	0	BX	0	9.52	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	262.0	0	BX	0	9.52	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	265.0	0	BX	0	9.52	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	268.0	0	BX	0	9.52	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	272.0	0	BX	0	9.48	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	275.0	0	BX	0	9.45	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	278.0	0	BX	0	9.44	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	281.0	0	BX	0	9.43	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	284.0	0	BX	0	9.40	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	287.0	0	BX	0	9.37	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	290.0	0	BX	0	9.35	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	294.0	0	BX	0	9.34	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	297.0	0	BX	0	9.32	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	300.0	0	BX	0	9.31	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	303.0	0	BX	0	9.27	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	306.0	0	BX	0	9.30	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	309.0	0	BX	0	9.27	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	312.0	0	BX	0	9.23	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	316.0	0	BX	0	9.19	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	319.0	0	BX	0	9.09	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	322.0	0	BX	0	9.08	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	325.0	0	BX	0	9.05	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	328.0	0	BX	0	9.04	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	331.0	0	BX	0	9.02	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	334.0	0	BX	0	9.01	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	337.0	0	BX	0	8.99	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	341.0	0	BX	0	8.94	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	344.0	0	BX	0	8.90	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	347.0	0	BX	0	8.85	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	350.0	0	BX	0	8.84	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	356.0	0	BX	0	8.77	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	362.0	0	BX	0	8.73	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	369.0	0	BX	0	8.66	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	375.0	0	BX	0	8.67	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	381.0	0	BX	0	8.55	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	387.0	0	BX	0	8.56	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	393.0	0	BX	0	8.55	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	400.0	0	BX	0	8.54	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	406.0	0	BX	0	8.51	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	412.0	0	BX	0	8.48	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	418.0	0	BX	0	8.42	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	424.0	0	BX	0	8.38	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	431.0	0	BX	0	8.34	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	437.0	0	BX	0	8.23	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	443.0	0	BX	0	8.21	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	449.0	0	BX	0	8.14	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	455.0	0	BX	0	8.12	0
@4111__1988195	009	B	01/28/1988	06:55	165.0000	9.5200	0	461.0	0	BX	0	8.04	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	0.0	0	SC	0	27.310	0	34.081	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	5.0	0	SC	0	27.309	0	34.083	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	9.9	0	SC	0	27.311	0	34.084	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	14.9	0	SC	0	27.302	0	34.091	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	19.9	0	SC	0	27.284	0	34.100	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	24.9	0	SC	0	27.263	0	34.108	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	29.8	0	SC	0	27.243	0	34.116	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	34.8	0	SC	0	27.205	0	34.131	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	39.8	0	SC	0	27.155	0	34.147	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	44.7	0	SC	0	27.064	0	34.169	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	49.7	0	SC	0	26.729	0	34.249	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	54.7	0	SC	0	25.781	0	34.493	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	59.7	0	SC	0	25.149	0	34.694	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	64.6	0	SC	0	24.742	0	34.780	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	69.6	0	SC	0	24.194	0	34.852	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	74.6	0	SC	0	23.734	0	34.921	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	79.5	0	SC	0	23.110	0	34.956	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	84.5	0	SC	0	22.457	0	34.988	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	89.5	0	SC	0	21.486	0	35.039	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	94.4	0	SC	0	20.962	0	35.026	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	99.4	0	SC	0	20.447	0	35.007	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	104.4	0	SC	0	19.223	0	34.917	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	109.3	0	SC	0	17.728	0	34.817	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	114.3	0	SC	0	17.208	0	34.793	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	119.3	0	SC	0	17.120	0	34.773	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	124.3	0	SC	0	16.785	0	34.746	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	129.2	0	SC	0	16.386	0	34.710	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	134.2	0	SC	0	16.149	0	34.693	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	139.2	0	SC	0	15.606	0	34.634	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	144.1	0	SC	0	14.793	0	34.576	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	149.1	0	SC	0	14.384	0	34.552	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	154.1	0	SC	0	14.121	0	34.530	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	159.0	0	SC	0	13.946	0	34.516	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	164.0	0	SC	0	13.814	0	34.503	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	169.0	0	SC	0	13.635	0	34.495	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	173.9	0	SC	0	13.388	0	34.479	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	178.9	0	SC	0	13.107	0	34.456	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	183.9	0	SC	0	12.657	0	34.469	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	188.8	0	SC	0	12.515	0	34.495	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	193.8	0	SC	0	12.253	0	34.509	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	198.8	0	SC	0	11.793	0	34.492	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	203.7	0	SC	0	11.331	0	34.508	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	208.7	0	SC	0	10.948	0	34.521	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	213.7	0	SC	0	10.647	0	34.536	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	218.6	0	SC	0	10.492	0	34.547	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	223.6	0	SC	0	10.446	0	34.547	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	228.6	0	SC	0	10.344	0	34.557	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	233.5	0	SC	0	10.281	0	34.587	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	238.5	0	SC	0	10.229	0	34.604	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	243.5	0	SC	0	10.189	0	34.611	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	248.4	0	SC	0	10.153	0	34.618	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	253.4	0	SC	0	10.081	0	34.627	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	258.4	0	SC	0	9.973	0	34.633	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	263.3	0	SC	0	9.913	0	34.634	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	268.3	0	SC	0	9.879	0	34.633	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	273.3	0	SC	0	9.837	0	34.634	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	278.2	0	SC	0	9.787	0	34.635	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	283.2	0	SC	0	9.717	0	34.637	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	288.2	0	SC	0	9.673	0	34.637	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	293.1	0	SC	0	9.630	0	34.637	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	298.1	0	SC	0	9.549	0	34.634	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	303.1	0	SC	0	9.478	0	34.634	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	308.0	0	SC	0	9.460	0	34.634	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	313.0	0	SC	0	9.438	0	34.634	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	317.9	0	SC	0	9.382	0	34.634	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	322.9	0	SC	0	9.351	0	34.633	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	327.9	0	SC	0	9.322	0	34.631	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	332.8	0	SC	0	9.271	0	34.627	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	337.8	0	SC	0	9.233	0	34.625	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	342.8	0	SC	0	9.196	0	34.623	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	347.7	0	SC	0	9.123	0	34.619	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	352.7	0	SC	0	9.060	0	34.614	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	357.7	0	SC	0	9.037	0	34.612	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	362.6	0	SC	0	8.995	0	34.609	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	367.6	0	SC	0	8.924	0	34.603	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	372.5	0	SC	0	8.849	0	34.595	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	377.5	0	SC	0	8.701	0	34.577	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	382.5	0	SC	0	8.646	0	34.571	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	387.4	0	SC	0	8.643	0	34.577	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	392.4	0	SC	0	8.566	0	34.573	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	397.4	0	SC	0	8.550	0	34.571	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	402.3	0	SC	0	8.448	0	34.558	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	407.3	0	SC	0	8.418	0	34.562	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	412.2	0	SC	0	8.383	0	34.558	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	417.2	0	SC	0	8.371	0	34.563	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	422.2	0	SC	0	8.408	0	34.578	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	427.1	0	SC	0	8.394	0	34.581	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	432.1	0	SC	0	8.373	0	34.580	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	437.0	0	SC	0	8.369	0	34.581	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	442.0	0	SC	0	8.380	0	34.583	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	447.0	0	SC	0	8.351	0	34.580	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	451.9	0	SC	0	8.281	0	34.579	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	456.9	0	SC	0	8.173	0	34.579	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	461.9	0	SC	0	8.088	0	34.574	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	466.8	0	SC	0	8.057	0	34.574	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	471.8	0	SC	0	8.035	0	34.572	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	476.7	0	SC	0	7.987	0	34.566	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	481.7	0	SC	0	7.894	0	34.560	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	486.7	0	SC	0	7.825	0	34.549	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	491.6	0	SC	0	7.680	0	34.544	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	496.6	0	SC	0	7.668	0	34.551	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	501.5	0	SC	0	7.686	0	34.554	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	506.5	0	SC	0	7.567	0	34.548	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	511.5	0	SC	0	7.520	0	34.541	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	516.4	0	SC	0	7.431	0	34.536	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	521.4	0	SC	0	7.388	0	34.534	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	526.3	0	SC	0	7.342	0	34.532	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	531.3	0	SC	0	7.316	0	34.532	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	536.2	0	SC	0	7.287	0	34.531	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	541.2	0	SC	0	7.304	0	34.539	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	546.2	0	SC	0	7.299	0	34.544	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	551.1	0	SC	0	7.164	0	34.532	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	556.1	0	SC	0	7.115	0	34.530	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	561.0	0	SC	0	7.083	0	34.526	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	566.0	0	SC	0	7.062	0	34.527	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	571.0	0	SC	0	7.010	0	34.524	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	575.9	0	SC	0	6.992	0	34.523	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	580.9	0	SC	0	6.951	0	34.523	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	585.8	0	SC	0	6.880	0	34.521	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	590.8	0	SC	0	6.863	0	34.519	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	595.7	0	SC	0	6.838	0	34.519	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	600.7	0	SC	0	6.828	0	34.519	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	605.7	0	SC	0	6.816	0	34.521	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	610.6	0	SC	0	6.792	0	34.524	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	615.6	0	SC	0	6.735	0	34.522	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	620.5	0	SC	0	6.694	0	34.520	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	625.5	0	SC	0	6.663	0	34.522	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	630.4	0	SC	0	6.575	0	34.516	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	635.4	0	SC	0	6.507	0	34.513	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	640.4	0	SC	0	6.500	0	34.514	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	645.3	0	SC	0	6.511	0	34.519	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	650.3	0	SC	0	6.455	0	34.515	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	655.2	0	SC	0	6.409	0	34.516	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	660.2	0	SC	0	6.371	0	34.517	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	665.1	0	SC	0	6.317	0	34.513	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	670.1	0	SC	0	6.288	0	34.514	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	675.0	0	SC	0	6.280	0	34.513	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	680.0	0	SC	0	6.236	0	34.515	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	685.0	0	SC	0	6.213	0	34.515	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	689.9	0	SC	0	6.201	0	34.515	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	694.9	0	SC	0	6.181	0	34.513	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	699.8	0	SC	0	6.140	0	34.515	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	704.8	0	SC	0	6.098	0	34.517	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	709.7	0	SC	0	6.033	0	34.520	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	714.7	0	SC	0	6.002	0	34.519	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	719.6	0	SC	0	5.934	0	34.518	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	724.6	0	SC	0	5.883	0	34.521	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	729.6	0	SC	0	5.821	0	34.519	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	734.5	0	SC	0	5.780	0	34.518	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	739.5	0	SC	0	5.766	0	34.518	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	744.4	0	SC	0	5.756	0	34.518	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	749.4	0	SC	0	5.735	0	34.517	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	754.3	0	SC	0	5.715	0	34.517	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	759.3	0	SC	0	5.707	0	34.517	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	764.2	0	SC	0	5.694	0	34.518	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	769.2	0	SC	0	5.684	0	34.519	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	774.1	0	SC	0	5.681	0	34.518	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	779.1	0	SC	0	5.657	0	34.519	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	784.0	0	SC	0	5.625	0	34.521	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	789.0	0	SC	0	5.601	0	34.524	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	793.9	0	SC	0	5.560	0	34.529	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	798.9	0	SC	0	5.540	0	34.528	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	803.9	0	SC	0	5.513	0	34.529	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	808.8	0	SC	0	5.501	0	34.529	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	813.8	0	SC	0	5.494	0	34.528	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	818.7	0	SC	0	5.480	0	34.528	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	823.7	0	SC	0	5.446	0	34.529	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	828.6	0	SC	0	5.433	0	34.530	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	833.6	0	SC	0	5.429	0	34.529	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	838.5	0	SC	0	5.411	0	34.530	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	843.5	0	SC	0	5.393	0	34.530	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	848.4	0	SC	0	5.373	0	34.531	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	853.4	0	SC	0	5.325	0	34.532	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	858.3	0	SC	0	5.301	0	34.533	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	863.3	0	SC	0	5.277	0	34.532	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	868.2	0	SC	0	5.245	0	34.534	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	873.2	0	SC	0	5.198	0	34.534	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	878.1	0	SC	0	5.170	0	34.534	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	883.1	0	SC	0	5.165	0	34.532	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	888.0	0	SC	0	5.151	0	34.532	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	893.0	0	SC	0	5.129	0	34.534	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	897.9	0	SC	0	5.107	0	34.534	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	902.9	0	SC	0	5.073	0	34.535	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	907.8	0	SC	0	5.042	0	34.536	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	912.8	0	SC	0	5.003	0	34.536	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	917.7	0	SC	0	4.979	0	34.537	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	922.7	0	SC	0	4.953	0	34.537	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	927.6	0	SC	0	4.933	0	34.537	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	932.6	0	SC	0	4.915	0	34.536	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	937.5	0	SC	0	4.901	0	34.536	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	942.5	0	SC	0	4.882	0	34.537	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	947.4	0	SC	0	4.865	0	34.538	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	952.4	0	SC	0	4.836	0	34.538	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	957.3	0	SC	0	4.829	0	34.538	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	962.3	0	SC	0	4.823	0	34.537	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	967.2	0	SC	0	4.808	0	34.538	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	972.2	0	SC	0	4.801	0	34.538	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	977.1	0	SC	0	4.795	0	34.538	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	982.1	0	SC	0	4.758	0	34.540	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	987.0	0	SC	0	4.725	0	34.540	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	992.0	0	SC	0	4.711	0	34.540	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	996.9	0	SC	0	4.671	0	34.540	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1001.9	0	SC	0	4.660	0	34.540	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1006.8	0	SC	0	4.653	0	34.540	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1011.8	0	SC	0	4.639	0	34.540	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1016.7	0	SC	0	4.604	0	34.540	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1021.6	0	SC	0	4.581	0	34.539	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1026.6	0	SC	0	4.559	0	34.541	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1031.5	0	SC	0	4.535	0	34.540	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1036.5	0	SC	0	4.521	0	34.540	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1041.4	0	SC	0	4.515	0	34.541	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1046.4	0	SC	0	4.498	0	34.541	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1051.3	0	SC	0	4.481	0	34.541	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1056.3	0	SC	0	4.472	0	34.541	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1061.2	0	SC	0	4.450	0	34.542	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1066.2	0	SC	0	4.416	0	34.543	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1071.1	0	SC	0	4.402	0	34.543	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1076.1	0	SC	0	4.384	0	34.544	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1081.0	0	SC	0	4.344	0	34.546	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1085.9	0	SC	0	4.309	0	34.548	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1090.9	0	SC	0	4.278	0	34.548	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1095.8	0	SC	0	4.261	0	34.549	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1100.8	0	SC	0	4.237	0	34.549	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1105.7	0	SC	0	4.211	0	34.552	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1110.7	0	SC	0	4.186	0	34.551	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1115.6	0	SC	0	4.174	0	34.551	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1120.6	0	SC	0	4.151	0	34.552	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1125.5	0	SC	0	4.122	0	34.554	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1130.5	0	SC	0	4.106	0	34.554	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1135.4	0	SC	0	4.098	0	34.553	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1140.3	0	SC	0	4.078	0	34.554	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1145.3	0	SC	0	4.054	0	34.555	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1150.2	0	SC	0	4.033	0	34.555	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1155.2	0	SC	0	4.002	0	34.556	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1160.1	0	SC	0	3.986	0	34.557	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1165.1	0	SC	0	3.959	0	34.558	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1170.0	0	SC	0	3.936	0	34.558	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1175.0	0	SC	0	3.900	0	34.558	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1179.9	0	SC	0	3.867	0	34.557	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1184.8	0	SC	0	3.832	0	34.561	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1189.8	0	SC	0	3.803	0	34.562	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1194.7	0	SC	0	3.782	0	34.563	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1199.7	0	SC	0	3.762	0	34.563	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1204.6	0	SC	0	3.753	0	34.564	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1209.6	0	SC	0	3.738	0	34.564	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1214.5	0	SC	0	3.731	0	34.564	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1219.4	0	SC	0	3.726	0	34.564	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1224.4	0	SC	0	3.691	0	34.565	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1229.3	0	SC	0	3.671	0	34.565	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1234.3	0	SC	0	3.657	0	34.566	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1239.2	0	SC	0	3.647	0	34.567	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1244.2	0	SC	0	3.633	0	34.567	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1249.1	0	SC	0	3.599	0	34.568	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1254.0	0	SC	0	3.571	0	34.569	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1259.0	0	SC	0	3.561	0	34.569	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1263.9	0	SC	0	3.559	0	34.569	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1268.9	0	SC	0	3.553	0	34.569	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1273.8	0	SC	0	3.541	0	34.570	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1278.7	0	SC	0	3.509	0	34.571	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1283.7	0	SC	0	3.500	0	34.571	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1288.6	0	SC	0	3.491	0	34.571	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1293.6	0	SC	0	3.485	0	34.571	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1298.5	0	SC	0	3.473	0	34.571	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1303.4	0	SC	0	3.448	0	34.572	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1308.4	0	SC	0	3.425	0	34.573	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1313.3	0	SC	0	3.406	0	34.574	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1318.3	0	SC	0	3.387	0	34.574	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1323.2	0	SC	0	3.374	0	34.575	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1328.2	0	SC	0	3.355	0	34.575	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1333.1	0	SC	0	3.343	0	34.576	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1338.0	0	SC	0	3.328	0	34.577	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1343.0	0	SC	0	3.307	0	34.578	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1347.9	0	SC	0	3.290	0	34.578	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1352.8	0	SC	0	3.275	0	34.579	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1357.8	0	SC	0	3.259	0	34.580	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1362.7	0	SC	0	3.249	0	34.580	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1367.7	0	SC	0	3.242	0	34.581	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1372.6	0	SC	0	3.236	0	34.581	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1377.5	0	SC	0	3.219	0	34.582	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1382.5	0	SC	0	3.208	0	34.582	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1387.4	0	SC	0	3.190	0	34.583	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1392.4	0	SC	0	3.176	0	34.584	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1397.3	0	SC	0	3.174	0	34.584	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1402.2	0	SC	0	3.166	0	34.584	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1407.2	0	SC	0	3.146	0	34.585	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1412.1	0	SC	0	3.136	0	34.585	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1417.1	0	SC	0	3.117	0	34.586	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1422.0	0	SC	0	3.103	0	34.586	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1426.9	0	SC	0	3.102	0	34.586	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1431.9	0	SC	0	3.095	0	34.586	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1436.8	0	SC	0	3.072	0	34.588	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1441.7	0	SC	0	3.045	0	34.590	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1446.7	0	SC	0	3.040	0	34.590	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1451.6	0	SC	0	3.039	0	34.590	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1456.6	0	SC	0	3.036	0	34.590	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1461.5	0	SC	0	3.025	0	34.590	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1466.4	0	SC	0	3.011	0	34.591	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1471.4	0	SC	0	2.999	0	34.591	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1476.3	0	SC	0	2.979	0	34.594	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1481.2	0	SC	0	2.970	0	34.593	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1486.2	0	SC	0	2.961	0	34.594	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1491.1	0	SC	0	2.948	0	34.595	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1496.0	0	SC	0	2.938	0	34.594	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1501.0	0	SC	0	2.932	0	34.594	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1505.9	0	SC	0	2.917	0	34.594	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1510.9	0	SC	0	2.907	0	34.596	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1515.8	0	SC	0	2.897	0	34.596	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1520.7	0	SC	0	2.888	0	34.596	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1525.7	0	SC	0	2.881	0	34.597	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1530.6	0	SC	0	2.862	0	34.598	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1535.5	0	SC	0	2.845	0	34.597	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1540.5	0	SC	0	2.830	0	34.598	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1545.4	0	SC	0	2.825	0	34.598	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1550.3	0	SC	0	2.818	0	34.599	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1555.3	0	SC	0	2.808	0	34.599	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1560.2	0	SC	0	2.796	0	34.600	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1565.1	0	SC	0	2.789	0	34.599	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1570.1	0	SC	0	2.777	0	34.601	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1575.0	0	SC	0	2.768	0	34.601	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1579.9	0	SC	0	2.756	0	34.601	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1584.9	0	SC	0	2.752	0	34.601	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1589.8	0	SC	0	2.750	0	34.601	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1594.7	0	SC	0	2.748	0	34.601	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1599.7	0	SC	0	2.727	0	34.602	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1604.6	0	SC	0	2.715	0	34.603	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1609.5	0	SC	0	2.706	0	34.603	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1614.5	0	SC	0	2.699	0	34.604	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1619.4	0	SC	0	2.682	0	34.604	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1624.3	0	SC	0	2.665	0	34.604	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1629.3	0	SC	0	2.661	0	34.604	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1634.2	0	SC	0	2.653	0	34.604	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1639.1	0	SC	0	2.640	0	34.605	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1644.1	0	SC	0	2.629	0	34.606	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1649.0	0	SC	0	2.617	0	34.608	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1653.9	0	SC	0	2.607	0	34.607	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1658.9	0	SC	0	2.603	0	34.607	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1663.8	0	SC	0	2.596	0	34.608	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1668.7	0	SC	0	2.580	0	34.609	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1673.7	0	SC	0	2.572	0	34.608	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1678.6	0	SC	0	2.564	0	34.609	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1683.5	0	SC	0	2.556	0	34.609	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1688.5	0	SC	0	2.543	0	34.610	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1693.4	0	SC	0	2.528	0	34.610	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1698.3	0	SC	0	2.505	0	34.612	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1703.3	0	SC	0	2.485	0	34.613	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1708.2	0	SC	0	2.471	0	34.614	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1713.1	0	SC	0	2.454	0	34.614	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1718.1	0	SC	0	2.437	0	34.615	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1723.0	0	SC	0	2.431	0	34.615	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1727.9	0	SC	0	2.413	0	34.617	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1732.8	0	SC	0	2.404	0	34.616	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1737.8	0	SC	0	2.387	0	34.617	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1742.7	0	SC	0	2.382	0	34.618	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1747.6	0	SC	0	2.381	0	34.617	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1752.6	0	SC	0	2.378	0	34.617	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1757.5	0	SC	0	2.362	0	34.619	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1762.4	0	SC	0	2.355	0	34.619	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1767.4	0	SC	0	2.351	0	34.619	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1772.3	0	SC	0	2.347	0	34.619	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1777.2	0	SC	0	2.342	0	34.619	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1782.1	0	SC	0	2.337	0	34.620	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1787.1	0	SC	0	2.334	0	34.619	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1792.0	0	SC	0	2.325	0	34.620	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1796.9	0	SC	0	2.315	0	34.621	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1801.9	0	SC	0	2.304	0	34.622	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1806.8	0	SC	0	2.299	0	34.622	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1811.7	0	SC	0	2.295	0	34.622	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1816.6	0	SC	0	2.291	0	34.622	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1821.6	0	SC	0	2.289	0	34.623	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1826.5	0	SC	0	2.287	0	34.623	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1831.4	0	SC	0	2.287	0	34.622	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1836.4	0	SC	0	2.287	0	34.622	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1841.3	0	SC	0	2.286	0	34.623	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1846.2	0	SC	0	2.284	0	34.623	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1851.1	0	SC	0	2.274	0	34.623	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1856.1	0	SC	0	2.264	0	34.624	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1861.0	0	SC	0	2.262	0	34.624	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1865.9	0	SC	0	2.251	0	34.624	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1870.9	0	SC	0	2.238	0	34.626	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1875.8	0	SC	0	2.233	0	34.626	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1880.7	0	SC	0	2.228	0	34.626	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1885.6	0	SC	0	2.225	0	34.626	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1890.6	0	SC	0	2.223	0	34.626	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1895.5	0	SC	0	2.218	0	34.626	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1900.4	0	SC	0	2.214	0	34.626	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1905.3	0	SC	0	2.211	0	34.627	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1910.3	0	SC	0	2.204	0	34.627	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1915.2	0	SC	0	2.201	0	34.627	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1920.1	0	SC	0	2.194	0	34.628	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1925.1	0	SC	0	2.189	0	34.628	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1930.0	0	SC	0	2.185	0	34.628	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1934.9	0	SC	0	2.177	0	34.628	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1939.8	0	SC	0	2.168	0	34.629	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1944.8	0	SC	0	2.161	0	34.630	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1949.7	0	SC	0	2.155	0	34.631	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1954.6	0	SC	0	2.150	0	34.631	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1959.5	0	SC	0	2.145	0	34.632	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1964.5	0	SC	0	2.141	0	34.632	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1969.4	0	SC	0	2.139	0	34.632	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1974.3	0	SC	0	2.137	0	34.632	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1979.2	0	SC	0	2.133	0	34.632	0
@4111__1988195	010	C	01/28/1988	11:19	165.0000	10.0000	0	1984.2	0	SC	0	2.129	0	34.632	0
@4111__1988195	010	B	01/28/1988	11:19	165.0000	10.0000	0	0.0	0	SD	0	27.31	0	34.07	0					0.05	0	0.03	0	0.043	0
@4111__1988195	010	B	01/28/1988	11:19	165.0000	10.0000	0	29.8	0	SD	0	27.28	0	34.09	0	4.62	0			0.05	0	0.04	0	0.035	0
@4111__1988195	010	B	01/28/1988	11:19	165.0000	10.0000	0	59.7	0	SD	0	25.53	0	34.54	0	4.90	0			0.11	0	0.07	0	0.090	0
@4111__1988195	010	B	01/28/1988	11:19	165.0000	10.0000	0	79.5	0	SD	0	24.13	0	34.81	0	4.94	0			0.09	0	0.03	0	0.146	0
@4111__1988195	010	B	01/28/1988	11:19	165.0000	10.0000	0	89.5	0	SD	0	23.35	0	34.93	0	4.58	0			0.10	0	0.06	0	0.153	0
@4111__1988195	010	B	01/28/1988	11:19	165.0000	10.0000	0	99.4	0	SD	0	21.30	0	35.04	0	4.42	0			0.17	0	0.71	0	0.216	0
@4111__1988195	010	B	01/28/1988	11:19	165.0000	10.0000	0	109.3	0	SD	0	19.01	0	35.18	0	4.50	0			0.33	0	3.48	0	0.170	0
@4111__1988195	010	B	01/28/1988	11:19	165.0000	10.0000	0	119.3	0	SD	0	17.17	0	34.75	0	4.12	0			0.53	0	7.12	0	0.140	0
@4111__1988195	010	B	01/28/1988	11:19	165.0000	10.0000	0	129.2	0	SD	0	16.36	0	34.65	0	3.97	0			0.63	0	8.56	0	0.109	0
@4111__1988195	010	B	01/28/1988	11:19	165.0000	10.0000	0	139.2	0	SD	0	15.13	0	34.71	0	3.99	0			0.73	0	10.20	0	0.092	0
@4111__1988195	010	B	01/28/1988	11:19	165.0000	10.0000	0	159.0	0	SD	0	14.05	0	34.50	0	3.55	0			0.97	0	13.50	0	0.050	0
@4111__1988195	010	B	01/28/1988	11:19	165.0000	10.0000	0	178.9	0	SD	0	12.53	0	34.45	0	3.04	0			1.43	0	19.72	0	0.037	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9328	0	0.0	0	SD	0	28.71	0	34.54	0	4.437	0			0.06	0	0.000	0	0.088	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9328	0	29.8	0	SD	0	28.62	0	34.54	0	4.431	0			0.07	0	0.000	0	0.112	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9328	0	59.7	0	SD	0	28.57	0	34.56	0	4.439	0			0.08	0	0.000	0	0.218	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9328	0	79.5	0	SD	0	28.55	0	34.56	0	4.427	0			0.09	0	0.000	0	0.298	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9328	0	89.5	0	SD	0	28.48	0	34.57	0	4.402	0			0.09	0	0.000	0	0.313	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9328	0	99.4	0	SD	0	28.18	0	34.64	0	4.353	0			0.10	0	0.113	0	0.361	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9328	0	109.4	0	SD	0	28.11	0	34.82	0	4.312	0			0.15	0	0.671	0	0.253	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9328	0	119.3	0	SD	0	28.12	0	34.82	0	4.305	0			0.16	0	0.677	0	0.238	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9328	0	129.2	0	SD	0	28.15	0	34.86	0	4.332	0			0.18	0	0.850	0	0.228	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9328	0	139.2	0	SD	0	27.71	0	34.81	0					0.17	0	0.702	0	0.137	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9328	0	159.1	0	SD	0	21.20	0	34.79	0	4.254	0			0.41	0	5.904	0	0.113	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9328	0	178.9	0	SD	0	18.30	0	34.75	0	3.233	0			0.70	0	10.546	0	0.091	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	0.0	0	SC	0	28.708	0	34.542	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	5.0	0	SC	0	28.707	0	34.543	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	9.9	0	SC	0	28.703	0	34.543	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	14.9	0	SC	0	28.670	0	34.541	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	19.9	0	SC	0	28.636	0	34.544	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	24.9	0	SC	0	28.632	0	34.544	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	29.8	0	SC	0	28.627	0	34.544	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	34.8	0	SC	0	28.629	0	34.547	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	39.8	0	SC	0	28.626	0	34.550	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	44.7	0	SC	0	28.618	0	34.554	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	49.7	0	SC	0	28.606	0	34.559	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	54.7	0	SC	0	28.594	0	34.564	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	59.7	0	SC	0	28.576	0	34.569	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	64.6	0	SC	0	28.574	0	34.571	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	69.6	0	SC	0	28.576	0	34.572	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	74.6	0	SC	0	28.571	0	34.569	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	79.5	0	SC	0	28.547	0	34.567	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	84.5	0	SC	0	28.531	0	34.569	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	89.5	0	SC	0	28.497	0	34.572	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	94.5	0	SC	0	28.283	0	34.592	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	99.4	0	SC	0	28.173	0	34.714	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	104.4	0	SC	0	28.239	0	34.840	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	109.4	0	SC	0	28.151	0	34.828	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	114.3	0	SC	0	28.089	0	34.822	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	119.3	0	SC	0	28.118	0	34.857	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	124.3	0	SC	0	28.132	0	34.885	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	129.2	0	SC	0	28.098	0	34.872	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	134.2	0	SC	0	27.792	0	34.820	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	139.2	0	SC	0	27.359	0	34.752	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	144.1	0	SC	0	26.057	0	34.632	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	149.1	0	SC	0	24.238	0	34.680	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	154.1	0	SC	0	22.417	0	34.723	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	159.1	0	SC	0	21.074	0	34.778	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	164.0	0	SC	0	20.147	0	34.786	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	169.0	0	SC	0	19.170	0	34.775	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	174.0	0	SC	0	18.649	0	34.776	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	178.9	0	SC	0	18.246	0	34.759	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	183.9	0	SC	0	17.399	0	34.736	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	188.9	0	SC	0	16.664	0	34.711	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	193.8	0	SC	0	15.637	0	34.634	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	198.8	0	SC	0	14.511	0	34.609	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	203.8	0	SC	0	14.243	0	34.583	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	208.7	0	SC	0	13.862	0	34.554	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	213.7	0	SC	0	13.311	0	34.555	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	218.7	0	SC	0	12.903	0	34.544	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	223.6	0	SC	0	12.694	0	34.528	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	228.6	0	SC	0	12.413	0	34.513	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	233.6	0	SC	0	11.885	0	34.524	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	238.5	0	SC	0	11.767	0	34.527	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	243.5	0	SC	0	11.513	0	34.521	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	248.5	0	SC	0	11.161	0	34.554	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	253.4	0	SC	0	10.969	0	34.567	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	258.4	0	SC	0	10.781	0	34.568	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	263.4	0	SC	0	10.594	0	34.593	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	268.3	0	SC	0	10.465	0	34.602	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	273.3	0	SC	0	10.344	0	34.610	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	278.3	0	SC	0	10.220	0	34.618	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	283.2	0	SC	0	10.064	0	34.628	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	288.2	0	SC	0	9.999	0	34.634	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	293.2	0	SC	0	9.922	0	34.638	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	298.1	0	SC	0	9.840	0	34.635	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	303.1	0	SC	0	9.791	0	34.640	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	308.0	0	SC	0	9.724	0	34.639	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	313.0	0	SC	0	9.632	0	34.641	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	318.0	0	SC	0	9.572	0	34.638	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	322.9	0	SC	0	9.501	0	34.638	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	327.9	0	SC	0	9.446	0	34.638	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	332.9	0	SC	0	9.371	0	34.636	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	337.8	0	SC	0	9.290	0	34.633	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	342.8	0	SC	0	9.235	0	34.632	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	347.8	0	SC	0	9.188	0	34.630	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	352.7	0	SC	0	9.112	0	34.628	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	357.7	0	SC	0	9.074	0	34.626	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	362.7	0	SC	0	9.036	0	34.627	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	367.6	0	SC	0	9.002	0	34.627	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	372.6	0	SC	0	8.964	0	34.624	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	377.5	0	SC	0	8.928	0	34.625	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	382.5	0	SC	0	8.894	0	34.624	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	387.5	0	SC	0	8.831	0	34.622	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	392.4	0	SC	0	8.795	0	34.622	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	397.4	0	SC	0	8.736	0	34.619	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	402.4	0	SC	0	8.709	0	34.618	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	407.3	0	SC	0	8.679	0	34.619	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	412.3	0	SC	0	8.634	0	34.616	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	417.2	0	SC	0	8.596	0	34.614	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	422.2	0	SC	0	8.546	0	34.612	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	427.2	0	SC	0	8.497	0	34.606	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	432.1	0	SC	0	8.444	0	34.602	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	437.1	0	SC	0	8.392	0	34.599	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	442.1	0	SC	0	8.366	0	34.601	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	447.0	0	SC	0	8.359	0	34.603	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	452.0	0	SC	0	8.337	0	34.603	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	456.9	0	SC	0	8.283	0	34.599	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	461.9	0	SC	0	8.208	0	34.595	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	466.9	0	SC	0	8.175	0	34.596	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	471.8	0	SC	0	8.154	0	34.593	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	476.8	0	SC	0	8.103	0	34.590	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	481.7	0	SC	0	8.064	0	34.589	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	486.7	0	SC	0	8.027	0	34.587	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	491.7	0	SC	0	8.000	0	34.587	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	496.6	0	SC	0	7.967	0	34.584	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	501.6	0	SC	0	7.936	0	34.583	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	506.5	0	SC	0	7.887	0	34.584	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	511.5	0	SC	0	7.850	0	34.582	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	516.5	0	SC	0	7.806	0	34.580	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	521.4	0	SC	0	7.779	0	34.578	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	526.4	0	SC	0	7.743	0	34.576	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	531.3	0	SC	0	7.703	0	34.577	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	536.3	0	SC	0	7.669	0	34.577	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	541.3	0	SC	0	7.640	0	34.576	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	546.2	0	SC	0	7.601	0	34.573	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	551.2	0	SC	0	7.562	0	34.572	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	556.1	0	SC	0	7.527	0	34.568	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	561.1	0	SC	0	7.488	0	34.568	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	566.1	0	SC	0	7.441	0	34.566	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	571.0	0	SC	0	7.385	0	34.564	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	576.0	0	SC	0	7.359	0	34.563	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	580.9	0	SC	0	7.327	0	34.562	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	585.9	0	SC	0	7.298	0	34.561	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	590.8	0	SC	0	7.255	0	34.557	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	595.8	0	SC	0	7.203	0	34.557	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	600.8	0	SC	0	7.161	0	34.554	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	605.7	0	SC	0	7.113	0	34.553	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	610.7	0	SC	0	7.086	0	34.551	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	615.6	0	SC	0	7.016	0	34.548	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	620.6	0	SC	0	6.987	0	34.548	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	625.6	0	SC	0	6.958	0	34.547	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	630.5	0	SC	0	6.903	0	34.543	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	635.5	0	SC	0	6.848	0	34.547	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	640.4	0	SC	0	6.800	0	34.547	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	645.4	0	SC	0	6.755	0	34.548	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	650.3	0	SC	0	6.719	0	34.548	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	655.3	0	SC	0	6.684	0	34.548	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	660.2	0	SC	0	6.651	0	34.545	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	665.2	0	SC	0	6.631	0	34.547	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	670.2	0	SC	0	6.600	0	34.545	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	675.1	0	SC	0	6.549	0	34.544	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	680.1	0	SC	0	6.483	0	34.545	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	685.0	0	SC	0	6.448	0	34.544	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	690.0	0	SC	0	6.412	0	34.542	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	694.9	0	SC	0	6.362	0	34.539	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	699.9	0	SC	0	6.343	0	34.540	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	704.9	0	SC	0	6.316	0	34.540	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	709.8	0	SC	0	6.294	0	34.540	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	714.8	0	SC	0	6.246	0	34.539	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	719.7	0	SC	0	6.201	0	34.539	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	724.7	0	SC	0	6.135	0	34.539	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	729.6	0	SC	0	6.057	0	34.538	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	734.6	0	SC	0	6.036	0	34.537	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	739.5	0	SC	0	5.996	0	34.537	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	744.5	0	SC	0	5.929	0	34.535	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	749.4	0	SC	0	5.870	0	34.535	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	754.4	0	SC	0	5.823	0	34.535	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	759.4	0	SC	0	5.762	0	34.532	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	764.3	0	SC	0	5.705	0	34.536	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	769.3	0	SC	0	5.674	0	34.534	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	774.2	0	SC	0	5.634	0	34.533	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	779.2	0	SC	0	5.606	0	34.533	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	784.1	0	SC	0	5.587	0	34.534	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	789.1	0	SC	0	5.561	0	34.534	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	794.0	0	SC	0	5.536	0	34.534	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	799.0	0	SC	0	5.514	0	34.534	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	803.9	0	SC	0	5.488	0	34.533	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	808.9	0	SC	0	5.466	0	34.533	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	813.8	0	SC	0	5.444	0	34.534	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	818.8	0	SC	0	5.422	0	34.534	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	823.7	0	SC	0	5.403	0	34.535	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	828.7	0	SC	0	5.379	0	34.534	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	833.6	0	SC	0	5.355	0	34.535	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	838.6	0	SC	0	5.341	0	34.535	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	843.6	0	SC	0	5.325	0	34.534	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	848.5	0	SC	0	5.296	0	34.535	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	853.5	0	SC	0	5.276	0	34.535	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	858.4	0	SC	0	5.242	0	34.536	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	863.4	0	SC	0	5.200	0	34.535	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	868.3	0	SC	0	5.169	0	34.538	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	873.3	0	SC	0	5.163	0	34.537	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	878.2	0	SC	0	5.144	0	34.537	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	883.2	0	SC	0	5.108	0	34.538	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	888.1	0	SC	0	5.091	0	34.538	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	893.1	0	SC	0	5.065	0	34.538	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	898.0	0	SC	0	5.037	0	34.537	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	903.0	0	SC	0	5.025	0	34.537	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	907.9	0	SC	0	5.008	0	34.537	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	912.9	0	SC	0	4.986	0	34.536	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	917.8	0	SC	0	4.941	0	34.537	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	922.8	0	SC	0	4.904	0	34.541	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	927.7	0	SC	0	4.870	0	34.541	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	932.7	0	SC	0	4.832	0	34.542	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	937.6	0	SC	0	4.806	0	34.542	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	942.6	0	SC	0	4.791	0	34.543	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	947.5	0	SC	0	4.767	0	34.542	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	952.5	0	SC	0	4.738	0	34.544	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	957.4	0	SC	0	4.727	0	34.544	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	962.4	0	SC	0	4.697	0	34.544	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	967.3	0	SC	0	4.681	0	34.545	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	972.3	0	SC	0	4.659	0	34.544	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	977.2	0	SC	0	4.628	0	34.546	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	982.2	0	SC	0	4.591	0	34.545	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	987.1	0	SC	0	4.567	0	34.546	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	992.1	0	SC	0	4.538	0	34.546	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	997.0	0	SC	0	4.514	0	34.546	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	1002.0	0	SC	0	4.485	0	34.546	0
@4111__1988196	001	B	04/08/1988	03:40	165.0000	5.9300	0	1006.9	0	SC	0	4.467	0	34.548	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	0.0	0	SC	8	29.127	0	33.973	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	5.0	0	SC	8	29.125	0	34.071	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	9.9	0	SC	8	29.126	0	34.089	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	14.9	0	SC	8	29.127	0	34.089	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	19.9	0	SC	8	29.131	0	34.091	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	24.9	0	SC	8	29.131	0	34.094	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	29.8	0	SC	8	29.124	0	34.098	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	34.8	0	SC	8	29.074	0	34.150	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	39.8	0	SC	8	29.063	0	34.218	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	44.7	0	SC	8	29.079	0	34.261	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	49.7	0	SC	8	29.118	0	34.336	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	54.7	0	SC	8	29.120	0	34.439	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	59.7	0	SC	8	29.087	0	34.513	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	64.6	0	SC	8	29.044	0	34.594	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	69.6	0	SC	8	28.939	0	34.731	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	74.6	0	SC	8	28.685	0	34.758	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	79.5	0	SC	8	28.504	0	34.793	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	84.5	0	SC	8	28.426	0	34.822	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	89.5	0	SC	8	28.074	0	34.873	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	94.5	0	SC	8	27.917	0	34.876	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	99.4	0	SC	8	27.671	0	34.920	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	104.4	0	SC	8	27.008	0	34.872	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	109.4	0	SC	8	25.788	0	34.737	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	114.3	0	SC	8	25.126	0	34.723	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	119.3	0	SC	8	24.655	0	34.730	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	124.3	0	SC	8	23.931	0	34.723	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	129.2	0	SC	8	23.350	0	34.736	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	134.2	0	SC	8	22.523	0	34.758	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	139.2	0	SC	8	21.659	0	34.766	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	144.1	0	SC	8	20.033	0	34.804	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	149.1	0	SC	8	19.070	0	34.759	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	154.1	0	SC	8	18.437	0	34.759	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	159.1	0	SC	8	18.189	0	34.755	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	164.0	0	SC	8	17.462	0	34.735	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	169.0	0	SC	8	17.040	0	34.704	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	174.0	0	SC	8	15.967	0	34.666	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	178.9	0	SC	8	14.746	0	34.612	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	183.9	0	SC	8	14.294	0	34.600	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	188.9	0	SC	8	13.603	0	34.574	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	193.8	0	SC	8	13.097	0	34.555	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	198.8	0	SC	8	12.593	0	34.549	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	203.8	0	SC	8	12.306	0	34.547	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	208.7	0	SC	8	12.046	0	34.547	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	213.7	0	SC	8	11.710	0	34.547	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	218.7	0	SC	8	11.361	0	34.557	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	223.6	0	SC	8	11.192	0	34.565	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	228.6	0	SC	8	11.033	0	34.573	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	233.6	0	SC	8	10.807	0	34.581	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	238.5	0	SC	8	10.710	0	34.588	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	243.5	0	SC	8	10.602	0	34.606	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	248.5	0	SC	8	10.488	0	34.611	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	253.4	0	SC	8	10.305	0	34.616	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	258.4	0	SC	8	10.272	0	34.618	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	263.4	0	SC	8	10.132	0	34.629	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	268.3	0	SC	8	9.991	0	34.640	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	273.3	0	SC	8	9.888	0	34.641	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	278.3	0	SC	8	9.771	0	34.647	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	283.2	0	SC	8	9.710	0	34.651	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	288.2	0	SC	8	9.657	0	34.648	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	293.2	0	SC	8	9.550	0	34.646	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	298.1	0	SC	8	9.453	0	34.647	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	303.1	0	SC	8	9.391	0	34.646	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	308.1	0	SC	8	9.282	0	34.640	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	313.0	0	SC	8	9.194	0	34.635	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	318.0	0	SC	8	9.142	0	34.633	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	322.9	0	SC	8	9.084	0	34.632	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	327.9	0	SC	8	9.002	0	34.630	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	332.9	0	SC	8	8.991	0	34.631	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	337.8	0	SC	8	8.975	0	34.631	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	342.8	0	SC	8	8.950	0	34.630	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	347.8	0	SC	8	8.898	0	34.627	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	352.7	0	SC	8	8.850	0	34.624	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	357.7	0	SC	8	8.820	0	34.623	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	362.7	0	SC	8	8.780	0	34.621	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	367.6	0	SC	8	8.720	0	34.619	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	372.6	0	SC	8	8.644	0	34.620	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	377.6	0	SC	8	8.601	0	34.620	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	382.5	0	SC	8	8.541	0	34.618	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	387.5	0	SC	8	8.497	0	34.617	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	392.4	0	SC	8	8.413	0	34.615	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	397.4	0	SC	8	8.344	0	34.609	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	402.4	0	SC	8	8.298	0	34.607	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	407.3	0	SC	8	8.235	0	34.604	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	412.3	0	SC	8	8.157	0	34.602	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	417.3	0	SC	8	8.132	0	34.600	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	422.2	0	SC	8	8.122	0	34.600	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	427.2	0	SC	8	8.113	0	34.599	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	432.1	0	SC	8	8.041	0	34.595	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	437.1	0	SC	8	7.992	0	34.593	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	442.1	0	SC	8	7.953	0	34.593	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	447.0	0	SC	8	7.900	0	34.592	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	452.0	0	SC	8	7.858	0	34.589	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	456.9	0	SC	8	7.806	0	34.586	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	461.9	0	SC	8	7.750	0	34.583	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	466.9	0	SC	8	7.670	0	34.582	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	471.8	0	SC	8	7.622	0	34.581	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	476.8	0	SC	8	7.587	0	34.578	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	481.8	0	SC	8	7.568	0	34.579	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	486.7	0	SC	8	7.559	0	34.578	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	491.7	0	SC	8	7.540	0	34.576	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	496.6	0	SC	8	7.475	0	34.573	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	501.6	0	SC	8	7.436	0	34.572	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	506.6	0	SC	8	7.366	0	34.567	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	511.5	0	SC	8	7.294	0	34.565	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	516.5	0	SC	8	7.268	0	34.565	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	521.4	0	SC	8	7.247	0	34.565	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	526.4	0	SC	8	7.227	0	34.564	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	531.4	0	SC	8	7.171	0	34.563	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	536.3	0	SC	8	7.140	0	34.563	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	541.3	0	SC	8	7.080	0	34.560	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	546.2	0	SC	8	7.006	0	34.559	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	551.2	0	SC	8	6.956	0	34.559	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	556.1	0	SC	8	6.878	0	34.556	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	561.1	0	SC	8	6.811	0	34.554	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	566.1	0	SC	8	6.725	0	34.551	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	571.0	0	SC	8	6.646	0	34.549	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	576.0	0	SC	8	6.600	0	34.547	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	580.9	0	SC	8	6.580	0	34.547	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	585.9	0	SC	8	6.571	0	34.547	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	590.9	0	SC	8	6.548	0	34.546	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	595.8	0	SC	8	6.525	0	34.545	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	600.8	0	SC	8	6.512	0	34.546	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	605.7	0	SC	8	6.508	0	34.545	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	610.7	0	SC	8	6.492	0	34.545	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	615.6	0	SC	8	6.477	0	34.544	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	620.6	0	SC	8	6.444	0	34.543	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	625.6	0	SC	8	6.431	0	34.544	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	630.5	0	SC	8	6.391	0	34.543	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	635.5	0	SC	8	6.335	0	34.543	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	640.4	0	SC	8	6.271	0	34.542	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	645.4	0	SC	8	6.203	0	34.542	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	650.3	0	SC	8	6.175	0	34.540	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	655.3	0	SC	8	6.130	0	34.539	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	660.3	0	SC	8	6.100	0	34.538	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	665.2	0	SC	8	6.066	0	34.538	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	670.2	0	SC	8	6.040	0	34.538	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	675.1	0	SC	8	6.001	0	34.537	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	680.1	0	SC	8	5.970	0	34.536	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	685.0	0	SC	8	5.949	0	34.536	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	690.0	0	SC	8	5.924	0	34.537	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	695.0	0	SC	8	5.883	0	34.538	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	699.9	0	SC	8	5.861	0	34.539	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	704.9	0	SC	8	5.848	0	34.538	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	709.8	0	SC	8	5.823	0	34.539	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	714.8	0	SC	8	5.766	0	34.537	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	719.7	0	SC	8	5.715	0	34.538	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	724.7	0	SC	8	5.672	0	34.538	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	729.6	0	SC	8	5.641	0	34.538	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	734.6	0	SC	8	5.605	0	34.537	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	739.5	0	SC	8	5.544	0	34.536	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	744.5	0	SC	8	5.493	0	34.536	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	749.5	0	SC	8	5.467	0	34.537	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	754.4	0	SC	8	5.450	0	34.537	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	759.4	0	SC	8	5.438	0	34.537	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	764.3	0	SC	8	5.394	0	34.537	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	769.3	0	SC	8	5.347	0	34.537	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	774.2	0	SC	8	5.329	0	34.538	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	779.2	0	SC	8	5.310	0	34.538	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	784.1	0	SC	8	5.291	0	34.538	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	789.1	0	SC	8	5.274	0	34.538	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	794.0	0	SC	8	5.225	0	34.538	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	799.0	0	SC	8	5.211	0	34.538	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	803.9	0	SC	8	5.176	0	34.538	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	808.9	0	SC	8	5.149	0	34.539	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	813.9	0	SC	8	5.128	0	34.538	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	818.8	0	SC	8	5.111	0	34.539	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	823.8	0	SC	8	5.095	0	34.539	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	828.7	0	SC	8	5.081	0	34.539	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	833.7	0	SC	8	5.058	0	34.540	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	838.6	0	SC	8	5.037	0	34.540	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	843.6	0	SC	8	5.019	0	34.540	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	848.5	0	SC	8	4.995	0	34.540	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	853.5	0	SC	8	4.970	0	34.541	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	858.4	0	SC	8	4.951	0	34.541	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	863.4	0	SC	8	4.926	0	34.541	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	868.3	0	SC	8	4.914	0	34.542	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	873.3	0	SC	8	4.892	0	34.542	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	878.2	0	SC	8	4.865	0	34.543	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	883.2	0	SC	8	4.852	0	34.543	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	888.1	0	SC	8	4.837	0	34.543	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	893.1	0	SC	8	4.811	0	34.544	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	898.0	0	SC	8	4.790	0	34.544	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	903.0	0	SC	8	4.761	0	34.545	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	907.9	0	SC	8	4.734	0	34.546	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	912.9	0	SC	8	4.704	0	34.546	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	917.8	0	SC	8	4.676	0	34.547	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	922.8	0	SC	8	4.659	0	34.547	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	927.7	0	SC	8	4.642	0	34.547	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	932.7	0	SC	8	4.627	0	34.547	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	937.6	0	SC	8	4.609	0	34.548	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	942.6	0	SC	8	4.592	0	34.548	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	947.5	0	SC	8	4.574	0	34.549	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	952.5	0	SC	8	4.559	0	34.549	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	957.4	0	SC	8	4.528	0	34.549	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	962.4	0	SC	8	4.503	0	34.550	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	967.3	0	SC	8	4.486	0	34.550	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	972.3	0	SC	8	4.472	0	34.551	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	977.2	0	SC	8	4.463	0	34.551	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	982.2	0	SC	8	4.446	0	34.551	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	987.1	0	SC	8	4.433	0	34.551	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	992.1	0	SC	8	4.424	0	34.552	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	997.0	0	SC	8	4.410	0	34.552	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1002.0	0	SC	8	4.391	0	34.552	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1006.9	0	SC	8	4.374	0	34.553	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1011.9	0	SC	8	4.348	0	34.554	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1016.8	0	SC	8	4.336	0	34.554	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1021.8	0	SC	8	4.308	0	34.554	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1026.7	0	SC	8	4.291	0	34.555	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1031.7	0	SC	8	4.284	0	34.555	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1036.6	0	SC	8	4.277	0	34.555	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1041.6	0	SC	8	4.266	0	34.556	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1046.5	0	SC	8	4.255	0	34.556	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1051.5	0	SC	8	4.239	0	34.556	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1056.4	0	SC	8	4.223	0	34.556	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1061.3	0	SC	8	4.205	0	34.557	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1066.3	0	SC	8	4.192	0	34.557	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1071.2	0	SC	8	4.172	0	34.558	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1076.2	0	SC	8	4.162	0	34.558	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1081.1	0	SC	8	4.152	0	34.559	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1086.1	0	SC	8	4.140	0	34.559	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1091.0	0	SC	8	4.118	0	34.560	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1096.0	0	SC	8	4.103	0	34.560	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1100.9	0	SC	8	4.090	0	34.560	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1105.9	0	SC	8	4.078	0	34.561	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1110.8	0	SC	8	4.068	0	34.561	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1115.8	0	SC	8	4.054	0	34.561	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1120.7	0	SC	8	4.045	0	34.562	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1125.6	0	SC	8	4.030	0	34.562	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1130.6	0	SC	8	4.006	0	34.563	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1135.5	0	SC	8	3.992	0	34.563	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1140.5	0	SC	8	3.987	0	34.563	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1145.4	0	SC	8	3.980	0	34.563	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1150.4	0	SC	8	3.968	0	34.564	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1155.3	0	SC	8	3.955	0	34.564	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1160.3	0	SC	8	3.947	0	34.564	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1165.2	0	SC	8	3.933	0	34.565	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1170.1	0	SC	8	3.916	0	34.565	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1175.1	0	SC	8	3.899	0	34.566	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1180.0	0	SC	8	3.887	0	34.566	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1185.0	0	SC	8	3.868	0	34.567	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1189.9	0	SC	8	3.852	0	34.567	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1194.9	0	SC	8	3.832	0	34.568	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1199.8	0	SC	8	3.813	0	34.569	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1204.8	0	SC	8	3.803	0	34.568	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1209.7	0	SC	8	3.788	0	34.569	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1214.6	0	SC	8	3.780	0	34.569	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1219.6	0	SC	8	3.761	0	34.569	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1224.5	0	SC	8	3.746	0	34.570	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1229.5	0	SC	8	3.721	0	34.571	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1234.4	0	SC	8	3.703	0	34.572	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1239.4	0	SC	8	3.688	0	34.572	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1244.3	0	SC	8	3.673	0	34.573	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1249.2	0	SC	8	3.660	0	34.573	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1254.2	0	SC	8	3.656	0	34.573	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1259.1	0	SC	8	3.654	0	34.573	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1264.1	0	SC	8	3.649	0	34.574	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1269.0	0	SC	8	3.631	0	34.574	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1274.0	0	SC	8	3.610	0	34.575	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1278.9	0	SC	8	3.592	0	34.575	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1283.8	0	SC	8	3.572	0	34.576	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1288.8	0	SC	8	3.566	0	34.576	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1293.7	0	SC	8	3.554	0	34.577	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1298.7	0	SC	8	3.540	0	34.577	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1303.6	0	SC	8	3.524	0	34.578	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1308.5	0	SC	8	3.508	0	34.578	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1313.5	0	SC	8	3.499	0	34.579	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1318.4	0	SC	8	3.488	0	34.579	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1323.4	0	SC	8	3.479	0	34.579	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1328.3	0	SC	8	3.471	0	34.579	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1333.2	0	SC	8	3.461	0	34.580	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1338.2	0	SC	8	3.455	0	34.580	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1343.1	0	SC	8	3.448	0	34.580	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1348.1	0	SC	8	3.445	0	34.580	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1353.0	0	SC	8	3.441	0	34.580	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1358.0	0	SC	8	3.436	0	34.580	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1362.9	0	SC	8	3.416	0	34.581	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1367.8	0	SC	8	3.396	0	34.582	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1372.8	0	SC	8	3.378	0	34.582	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1377.7	0	SC	8	3.352	0	34.583	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1382.6	0	SC	8	3.331	0	34.584	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1387.6	0	SC	8	3.317	0	34.585	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1392.5	0	SC	8	3.306	0	34.585	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1397.5	0	SC	8	3.292	0	34.585	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1402.4	0	SC	8	3.273	0	34.587	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1407.3	0	SC	8	3.258	0	34.587	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1412.3	0	SC	8	3.235	0	34.588	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1417.2	0	SC	8	3.217	0	34.589	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1422.2	0	SC	8	3.197	0	34.589	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1427.1	0	SC	8	3.186	0	34.589	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1432.0	0	SC	8	3.172	0	34.590	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1437.0	0	SC	8	3.155	0	34.591	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1441.9	0	SC	8	3.150	0	34.591	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1446.9	0	SC	8	3.145	0	34.591	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1451.8	0	SC	8	3.139	0	34.591	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1456.7	0	SC	8	3.136	0	34.592	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1461.7	0	SC	8	3.131	0	34.592	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1466.6	0	SC	8	3.127	0	34.591	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1471.5	0	SC	8	3.122	0	34.592	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1476.5	0	SC	8	3.116	0	34.592	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1481.4	0	SC	8	3.109	0	34.592	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1486.3	0	SC	8	3.096	0	34.592	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1491.3	0	SC	8	3.074	0	34.593	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1496.2	0	SC	8	3.061	0	34.594	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1501.2	0	SC	8	3.054	0	34.594	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1506.1	0	SC	8	3.045	0	34.595	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1511.0	0	SC	8	3.039	0	34.595	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1516.0	0	SC	8	3.024	0	34.594	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1520.9	0	SC	8	3.003	0	34.596	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1525.8	0	SC	8	2.996	0	34.596	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1530.8	0	SC	8	2.993	0	34.596	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1535.7	0	SC	8	2.990	0	34.596	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1540.6	0	SC	8	2.984	0	34.596	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1545.6	0	SC	8	2.971	0	34.597	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1550.5	0	SC	8	2.959	0	34.597	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1555.5	0	SC	8	2.948	0	34.597	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1560.4	0	SC	8	2.941	0	34.598	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1565.3	0	SC	8	2.930	0	34.598	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1570.3	0	SC	8	2.920	0	34.598	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1575.2	0	SC	8	2.914	0	34.599	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1580.1	0	SC	8	2.910	0	34.599	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1585.1	0	SC	8	2.907	0	34.599	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1590.0	0	SC	8	2.901	0	34.599	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1594.9	0	SC	8	2.893	0	34.600	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1599.9	0	SC	8	2.883	0	34.600	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1604.8	0	SC	8	2.871	0	34.600	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1609.7	0	SC	8	2.847	0	34.602	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1614.7	0	SC	8	2.832	0	34.602	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1619.6	0	SC	8	2.821	0	34.603	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1624.5	0	SC	8	2.813	0	34.603	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1629.5	0	SC	8	2.804	0	34.603	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1634.4	0	SC	8	2.794	0	34.603	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1639.3	0	SC	8	2.777	0	34.604	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1644.3	0	SC	8	2.762	0	34.605	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1649.2	0	SC	8	2.755	0	34.605	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1654.1	0	SC	8	2.742	0	34.605	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1659.1	0	SC	8	2.729	0	34.606	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1664.0	0	SC	8	2.715	0	34.606	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1668.9	0	SC	8	2.699	0	34.608	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1673.9	0	SC	8	2.685	0	34.607	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1678.8	0	SC	8	2.668	0	34.608	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1683.7	0	SC	8	2.655	0	34.609	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1688.7	0	SC	8	2.650	0	34.609	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1693.6	0	SC	8	2.641	0	34.609	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1698.5	0	SC	8	2.629	0	34.610	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1703.5	0	SC	8	2.621	0	34.610	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1708.4	0	SC	8	2.615	0	34.610	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1713.3	0	SC	8	2.603	0	34.611	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1718.3	0	SC	8	2.590	0	34.612	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1723.2	0	SC	8	2.582	0	34.612	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1728.1	0	SC	8	2.572	0	34.613	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1733.1	0	SC	8	2.565	0	34.613	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1738.0	0	SC	8	2.558	0	34.614	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1742.9	0	SC	8	2.544	0	34.615	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1747.8	0	SC	8	2.538	0	34.615	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1752.8	0	SC	8	2.526	0	34.616	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1757.7	0	SC	8	2.516	0	34.616	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1762.6	0	SC	8	2.505	0	34.616	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1767.6	0	SC	8	2.499	0	34.617	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1772.5	0	SC	8	2.488	0	34.617	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1777.4	0	SC	8	2.480	0	34.617	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1782.4	0	SC	8	2.471	0	34.617	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1787.3	0	SC	8	2.459	0	34.618	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1792.2	0	SC	8	2.448	0	34.619	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1797.1	0	SC	8	2.439	0	34.619	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1802.1	0	SC	8	2.433	0	34.619	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1807.0	0	SC	8	2.427	0	34.619	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1811.9	0	SC	8	2.421	0	34.620	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1816.9	0	SC	8	2.413	0	34.620	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1821.8	0	SC	8	2.406	0	34.621	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1826.7	0	SC	8	2.402	0	34.621	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1831.7	0	SC	8	2.401	0	34.621	0
@4111__1988197	001	C	06/24/1988	00:00	165.0000	5.0000	0	1836.6	0	SC	8	2.391	0	34.622	0
@4111__1988197	002	B	06/24/1988	20:52	165.0000	5.0000	0	0.0	0	SD	0	29.03	0	33.77	0					0.00	0	0.000	0	0.070	0
@4111__1988197	002	B	06/24/1988	20:52	165.0000	5.0000	0	19.9	0	SD	0	29.14	0	34.11	0	4.438	0			0.00	0	0.000	0	0.077	0
@4111__1988197	002	B	06/24/1988	20:52	165.0000	5.0000	0	39.8	0	SD	0	29.06	0	34.24	0	4.407	0			0.00	0	0.000	0	0.120	0
@4111__1988197	002	B	06/24/1988	20:52	165.0000	5.0000	0	49.7	0	SD	0	29.13	0	34.36	0	4.402	0			0.02	0	0.005	0	0.130	0
@4111__1988197	002	B	06/24/1988	20:52	165.0000	5.0000	0	59.7	0	SD	0	28.99	0	34.67	0	4.402	0			0.04	0	0.005	0	0.196	0
@4111__1988197	002	B	06/24/1988	20:52	165.0000	5.0000	0	69.6	0	SD	0	28.55	0	34.76	0	4.456	0			0.05	0	0.010	0	0.290	0
@4111__1988197	002	B	06/24/1988	20:52	165.0000	5.0000	0	79.5	0	SD	0	28.25	0	34.83	0	4.267	0			0.12	0	0.747	0	0.380	0
@4111__1988197	002	B	06/24/1988	20:52	165.0000	5.0000	0	89.5	0	SD	0	27.83	0	34.93	0	4.123	0			0.22	0	2.340	0	0.354	0
@4111__1988197	002	B	06/24/1988	20:52	165.0000	5.0000	0	99.4	0	SD	0	26.42	0	34.78	0	4.001	0			0.21	0	2.360	0	0.246	0
@4111__1988197	002	B	06/24/1988	20:52	165.0000	5.0000	0	119.3	0	SD	0	23.75	0	34.67	0	3.740	0			0.24	0	3.130	0	0.145	0
@4111__1988197	002	B	06/24/1988	20:52	165.0000	5.0000	0	139.2	0	SD	0	20.18	0	34.70	0	3.428	0			0.48	0	7.930	0	0.048	0
@4111__1988197	002	B	06/24/1988	20:52	165.0000	5.0000	0	159.1	0	SD	0	16.80	0	34.55	0	3.019	0			0.83	0	14.110	0	0.030	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	0.0	0	SC	8	28.789	0	34.269	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	5.0	0	SC	8	28.783	0	34.283	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	9.9	0	SC	8	28.771	0	34.288	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	14.9	0	SC	8	28.770	0	34.288	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	19.9	0	SC	8	28.771	0	34.289	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	24.9	0	SC	8	28.776	0	34.292	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	29.8	0	SC	8	28.791	0	34.302	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	34.8	0	SC	8	28.830	0	34.333	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	39.8	0	SC	8	28.829	0	34.361	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	44.7	0	SC	8	28.800	0	34.362	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	49.7	0	SC	8	28.751	0	34.361	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	54.7	0	SC	8	28.693	0	34.364	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	59.7	0	SC	8	28.638	0	34.369	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	64.6	0	SC	8	28.517	0	34.391	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	69.6	0	SC	8	28.086	0	34.429	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	74.6	0	SC	8	27.606	0	34.453	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	79.5	0	SC	8	27.155	0	34.513	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	84.5	0	SC	8	26.691	0	34.595	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	89.5	0	SC	8	26.174	0	34.649	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	94.4	0	SC	8	25.665	0	34.699	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	99.4	0	SC	8	25.221	0	34.724	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	104.4	0	SC	8	24.222	0	34.798	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	109.4	0	SC	8	22.692	0	34.867	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	114.3	0	SC	8	20.884	0	34.930	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	119.3	0	SC	8	20.126	0	34.890	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	124.3	0	SC	8	19.642	0	34.884	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	129.2	0	SC	8	19.050	0	34.856	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	134.2	0	SC	8	18.627	0	34.812	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	139.2	0	SC	8	18.210	0	34.828	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	144.1	0	SC	8	17.590	0	34.830	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	149.1	0	SC	8	17.057	0	34.804	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	154.1	0	SC	8	16.085	0	34.702	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	159.0	0	SC	8	15.085	0	34.608	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	164.0	0	SC	8	14.565	0	34.596	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	169.0	0	SC	8	14.065	0	34.591	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	174.0	0	SC	8	13.742	0	34.569	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	178.9	0	SC	8	13.233	0	34.538	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	183.9	0	SC	8	12.798	0	34.490	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	188.9	0	SC	8	12.252	0	34.467	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	193.8	0	SC	8	12.092	0	34.494	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	198.8	0	SC	8	11.839	0	34.509	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	203.8	0	SC	8	11.628	0	34.514	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	208.7	0	SC	8	11.395	0	34.540	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	213.7	0	SC	8	11.049	0	34.530	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	218.7	0	SC	8	10.714	0	34.556	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	223.6	0	SC	8	10.572	0	34.583	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	228.6	0	SC	8	10.451	0	34.598	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	233.6	0	SC	8	10.347	0	34.615	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	238.5	0	SC	8	10.212	0	34.627	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	243.5	0	SC	8	10.109	0	34.634	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	248.5	0	SC	8	10.056	0	34.636	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	253.4	0	SC	8	10.026	0	34.637	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	258.4	0	SC	8	9.939	0	34.641	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	263.4	0	SC	8	9.935	0	34.655	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	268.3	0	SC	8	9.981	0	34.677	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	273.3	0	SC	8	9.922	0	34.672	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	278.3	0	SC	8	9.773	0	34.657	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	283.2	0	SC	8	9.638	0	34.643	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	288.2	0	SC	8	9.555	0	34.641	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	293.1	0	SC	8	9.537	0	34.642	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	298.1	0	SC	8	9.514	0	34.641	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	303.1	0	SC	8	9.448	0	34.641	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	308.0	0	SC	8	9.416	0	34.647	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	313.0	0	SC	8	9.382	0	34.645	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	318.0	0	SC	8	9.362	0	34.644	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	322.9	0	SC	8	9.339	0	34.643	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	327.9	0	SC	8	9.319	0	34.642	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	332.9	0	SC	8	9.282	0	34.641	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	337.8	0	SC	8	9.244	0	34.640	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	342.8	0	SC	8	9.214	0	34.638	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	347.8	0	SC	8	9.189	0	34.636	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	352.7	0	SC	8	9.158	0	34.636	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	357.7	0	SC	8	9.111	0	34.632	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	362.6	0	SC	8	9.052	0	34.629	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	367.6	0	SC	8	9.013	0	34.625	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	372.6	0	SC	8	8.974	0	34.622	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	377.5	0	SC	8	8.938	0	34.619	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	382.5	0	SC	8	8.910	0	34.620	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	387.5	0	SC	8	8.872	0	34.619	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	392.4	0	SC	8	8.850	0	34.621	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	397.4	0	SC	8	8.831	0	34.620	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	402.3	0	SC	8	8.804	0	34.618	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	407.3	0	SC	8	8.765	0	34.616	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	412.3	0	SC	8	8.692	0	34.613	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	417.2	0	SC	8	8.662	0	34.613	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	422.2	0	SC	8	8.616	0	34.611	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	427.2	0	SC	8	8.577	0	34.610	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	432.1	0	SC	8	8.541	0	34.608	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	437.1	0	SC	8	8.499	0	34.605	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	442.0	0	SC	8	8.464	0	34.603	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	447.0	0	SC	8	8.408	0	34.601	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	452.0	0	SC	8	8.356	0	34.598	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	456.9	0	SC	8	8.303	0	34.595	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	461.9	0	SC	8	8.251	0	34.595	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	466.9	0	SC	8	8.194	0	34.591	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	471.8	0	SC	8	8.170	0	34.589	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	476.8	0	SC	8	8.134	0	34.589	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	481.7	0	SC	8	8.086	0	34.586	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	486.7	0	SC	8	8.038	0	34.585	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	491.7	0	SC	8	8.028	0	34.584	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	496.6	0	SC	8	7.999	0	34.582	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	501.6	0	SC	8	7.940	0	34.579	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	506.5	0	SC	8	7.858	0	34.576	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	511.5	0	SC	8	7.819	0	34.575	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	516.5	0	SC	8	7.795	0	34.574	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	521.4	0	SC	8	7.756	0	34.571	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	526.4	0	SC	8	7.692	0	34.567	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	531.3	0	SC	8	7.626	0	34.566	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	536.3	0	SC	8	7.581	0	34.563	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	541.3	0	SC	8	7.562	0	34.566	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	546.2	0	SC	8	7.541	0	34.571	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	551.2	0	SC	8	7.509	0	34.571	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	556.1	0	SC	8	7.453	0	34.568	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	561.1	0	SC	8	7.414	0	34.565	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	566.0	0	SC	8	7.373	0	34.562	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	571.0	0	SC	8	7.327	0	34.559	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	576.0	0	SC	8	7.298	0	34.556	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	580.9	0	SC	8	7.262	0	34.553	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	585.9	0	SC	8	7.202	0	34.553	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	590.8	0	SC	8	7.178	0	34.552	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	595.8	0	SC	8	7.150	0	34.552	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	600.8	0	SC	8	7.084	0	34.552	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	605.7	0	SC	8	7.010	0	34.551	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	610.7	0	SC	8	6.981	0	34.549	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	615.6	0	SC	8	6.941	0	34.547	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	620.6	0	SC	8	6.902	0	34.547	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	625.5	0	SC	8	6.867	0	34.546	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	630.5	0	SC	8	6.843	0	34.545	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	635.5	0	SC	8	6.811	0	34.544	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	640.4	0	SC	8	6.748	0	34.543	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	645.4	0	SC	8	6.703	0	34.542	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	650.3	0	SC	8	6.664	0	34.542	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	655.3	0	SC	8	6.621	0	34.541	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	660.2	0	SC	8	6.594	0	34.540	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	665.2	0	SC	8	6.548	0	34.540	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	670.1	0	SC	8	6.503	0	34.539	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	675.1	0	SC	8	6.446	0	34.539	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	680.1	0	SC	8	6.412	0	34.538	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	685.0	0	SC	8	6.384	0	34.537	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	690.0	0	SC	8	6.347	0	34.536	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	694.9	0	SC	8	6.308	0	34.536	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	699.9	0	SC	8	6.262	0	34.535	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	704.8	0	SC	8	6.233	0	34.535	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	709.8	0	SC	8	6.195	0	34.533	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	714.7	0	SC	8	6.153	0	34.533	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	719.7	0	SC	8	6.098	0	34.531	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	724.7	0	SC	8	6.050	0	34.532	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	729.6	0	SC	8	6.028	0	34.531	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	734.6	0	SC	8	6.000	0	34.531	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	739.5	0	SC	8	5.967	0	34.531	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	744.5	0	SC	8	5.930	0	34.531	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	749.4	0	SC	8	5.891	0	34.534	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	754.4	0	SC	8	5.838	0	34.534	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	759.3	0	SC	8	5.787	0	34.534	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	764.3	0	SC	8	5.766	0	34.533	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	769.2	0	SC	8	5.728	0	34.534	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	774.2	0	SC	8	5.696	0	34.534	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	779.2	0	SC	8	5.656	0	34.534	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	784.1	0	SC	8	5.634	0	34.534	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	789.1	0	SC	8	5.589	0	34.534	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	794.0	0	SC	8	5.553	0	34.535	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	799.0	0	SC	8	5.527	0	34.534	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	803.9	0	SC	8	5.503	0	34.534	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	808.9	0	SC	8	5.464	0	34.534	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	813.8	0	SC	8	5.422	0	34.534	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	818.8	0	SC	8	5.402	0	34.534	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	823.7	0	SC	8	5.378	0	34.534	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	828.7	0	SC	8	5.349	0	34.535	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	833.6	0	SC	8	5.316	0	34.534	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	838.6	0	SC	8	5.275	0	34.537	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	843.5	0	SC	8	5.260	0	34.537	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	848.5	0	SC	8	5.239	0	34.538	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	853.4	0	SC	8	5.225	0	34.537	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	858.4	0	SC	8	5.214	0	34.538	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	863.3	0	SC	8	5.183	0	34.537	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	868.3	0	SC	8	5.155	0	34.537	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	873.2	0	SC	8	5.125	0	34.538	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	878.2	0	SC	8	5.091	0	34.539	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	883.1	0	SC	8	5.047	0	34.539	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	888.1	0	SC	8	5.002	0	34.539	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	893.0	0	SC	8	4.982	0	34.540	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	898.0	0	SC	8	4.961	0	34.541	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	902.9	0	SC	8	4.934	0	34.541	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	907.9	0	SC	8	4.910	0	34.541	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	912.9	0	SC	8	4.882	0	34.542	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	917.8	0	SC	8	4.870	0	34.542	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	922.8	0	SC	8	4.859	0	34.542	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	927.7	0	SC	8	4.838	0	34.543	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	932.7	0	SC	8	4.821	0	34.543	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	937.6	0	SC	8	4.804	0	34.543	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	942.5	0	SC	8	4.785	0	34.543	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	947.5	0	SC	8	4.764	0	34.544	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	952.4	0	SC	8	4.737	0	34.544	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	957.4	0	SC	8	4.705	0	34.545	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	962.3	0	SC	8	4.666	0	34.546	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	967.3	0	SC	8	4.637	0	34.546	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	972.2	0	SC	8	4.619	0	34.547	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	977.2	0	SC	8	4.597	0	34.547	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	982.1	0	SC	8	4.567	0	34.548	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	987.1	0	SC	8	4.547	0	34.548	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	992.0	0	SC	8	4.527	0	34.549	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	997.0	0	SC	8	4.509	0	34.549	0
@4111__1988197	003	B	06/25/1988	00:00	165.0000	7.0000	0	1001.9	0	SC	8	4.484	0	34.550	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	0.0	0	SC	8	29.024	0	34.141	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	5.0	0	SC	8	29.024	0	34.141	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	9.9	0	SC	8	29.026	0	34.137	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	14.9	0	SC	8	29.026	0	34.138	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	19.9	0	SC	8	29.020	0	34.136	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	24.9	0	SC	8	29.012	0	34.133	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	29.8	0	SC	8	29.004	0	34.129	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	34.8	0	SC	8	28.991	0	34.129	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	39.8	0	SC	8	28.970	0	34.127	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	44.7	0	SC	8	28.944	0	34.159	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	49.7	0	SC	8	28.962	0	34.288	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	54.7	0	SC	8	28.906	0	34.395	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	59.7	0	SC	8	28.769	0	34.360	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	64.6	0	SC	8	28.745	0	34.356	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	69.6	0	SC	8	28.688	0	34.379	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	74.6	0	SC	8	28.609	0	34.387	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	79.5	0	SC	8	28.636	0	34.462	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	84.5	0	SC	8	28.497	0	34.537	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	89.5	0	SC	8	28.389	0	34.596	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	94.5	0	SC	8	28.161	0	34.634	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	99.4	0	SC	8	27.814	0	34.690	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	104.4	0	SC	8	27.360	0	34.724	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	109.4	0	SC	8	26.832	0	34.744	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	114.3	0	SC	8	25.829	0	34.884	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	119.3	0	SC	8	23.620	0	34.908	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	124.3	0	SC	8	22.124	0	34.898	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	129.2	0	SC	8	21.779	0	34.820	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	134.2	0	SC	8	21.250	0	34.820	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	139.2	0	SC	8	20.724	0	34.819	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	144.1	0	SC	8	20.283	0	34.860	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	149.1	0	SC	8	19.534	0	34.757	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	154.1	0	SC	8	18.388	0	34.749	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	159.1	0	SC	8	17.145	0	34.708	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	164.0	0	SC	8	16.219	0	34.689	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	169.0	0	SC	8	15.292	0	34.670	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	174.0	0	SC	8	14.802	0	34.728	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	178.9	0	SC	8	13.909	0	34.583	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	183.9	0	SC	8	13.325	0	34.578	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	188.9	0	SC	8	12.882	0	34.559	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	193.8	0	SC	8	12.493	0	34.563	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	198.8	0	SC	8	12.128	0	34.569	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	203.8	0	SC	8	11.762	0	34.577	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	208.7	0	SC	8	11.596	0	34.582	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	213.7	0	SC	8	11.346	0	34.598	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	218.7	0	SC	8	11.096	0	34.614	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	223.6	0	SC	8	10.846	0	34.630	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	228.6	0	SC	8	10.703	0	34.630	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	233.6	0	SC	8	10.560	0	34.629	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	238.5	0	SC	8	10.418	0	34.629	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	243.5	0	SC	8	10.337	0	34.627	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	248.5	0	SC	8	10.256	0	34.624	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	253.4	0	SC	8	10.175	0	34.622	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	258.4	0	SC	8	10.093	0	34.619	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	263.4	0	SC	8	10.063	0	34.626	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	268.3	0	SC	8	10.033	0	34.634	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	273.3	0	SC	8	10.003	0	34.641	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	278.3	0	SC	8	9.973	0	34.648	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	283.2	0	SC	8	9.947	0	34.656	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	288.2	0	SC	8	9.894	0	34.656	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	293.2	0	SC	8	9.842	0	34.656	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	298.1	0	SC	8	9.764	0	34.654	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	303.1	0	SC	8	9.686	0	34.652	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	308.0	0	SC	8	9.607	0	34.649	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	313.0	0	SC	8	9.573	0	34.656	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	318.0	0	SC	8	9.522	0	34.647	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	322.9	0	SC	8	9.458	0	34.645	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	327.9	0	SC	8	9.434	0	34.644	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	332.9	0	SC	8	9.410	0	34.644	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	337.8	0	SC	8	9.367	0	34.642	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	342.8	0	SC	8	9.318	0	34.642	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	347.8	0	SC	8	9.282	0	34.642	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	352.7	0	SC	8	9.244	0	34.641	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	357.7	0	SC	8	9.207	0	34.640	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	362.7	0	SC	8	9.169	0	34.638	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	367.6	0	SC	8	9.132	0	34.642	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	372.6	0	SC	8	9.072	0	34.636	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	377.5	0	SC	8	9.063	0	34.636	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	382.5	0	SC	8	9.002	0	34.635	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	387.5	0	SC	8	8.940	0	34.634	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	392.4	0	SC	8	8.865	0	34.629	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	397.4	0	SC	8	8.757	0	34.623	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	402.4	0	SC	8	8.664	0	34.615	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	407.3	0	SC	8	8.592	0	34.610	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	412.3	0	SC	8	8.553	0	34.608	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	417.2	0	SC	8	8.480	0	34.603	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	422.2	0	SC	8	8.385	0	34.600	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	427.2	0	SC	8	8.323	0	34.599	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	432.1	0	SC	8	8.250	0	34.591	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	437.1	0	SC	8	8.216	0	34.593	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	442.1	0	SC	8	8.143	0	34.587	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	447.0	0	SC	8	8.086	0	34.584	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	452.0	0	SC	8	8.041	0	34.582	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	456.9	0	SC	8	8.011	0	34.580	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	461.9	0	SC	8	7.961	0	34.579	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	466.9	0	SC	8	7.928	0	34.579	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	471.8	0	SC	8	7.891	0	34.579	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	476.8	0	SC	8	7.816	0	34.576	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	481.7	0	SC	8	7.727	0	34.575	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	486.7	0	SC	8	7.667	0	34.575	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	491.7	0	SC	8	7.620	0	34.570	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	496.6	0	SC	8	7.573	0	34.565	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	501.6	0	SC	8	7.526	0	34.560	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	506.5	0	SC	8	7.484	0	34.562	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	511.5	0	SC	8	7.442	0	34.563	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	516.5	0	SC	8	7.399	0	34.565	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	521.4	0	SC	8	7.347	0	34.563	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	526.4	0	SC	8	7.294	0	34.561	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	531.3	0	SC	8	7.271	0	34.566	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	536.3	0	SC	8	7.220	0	34.557	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	541.3	0	SC	8	7.180	0	34.557	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	546.2	0	SC	8	7.140	0	34.557	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	551.2	0	SC	8	7.092	0	34.554	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	556.1	0	SC	8	7.044	0	34.550	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	561.1	0	SC	8	6.955	0	34.547	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	566.1	0	SC	8	6.894	0	34.546	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	571.0	0	SC	8	6.866	0	34.547	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	576.0	0	SC	8	6.839	0	34.548	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	580.9	0	SC	8	6.812	0	34.550	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	585.9	0	SC	8	6.785	0	34.551	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	590.8	0	SC	8	6.758	0	34.553	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	595.8	0	SC	8	6.748	0	34.554	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	600.8	0	SC	8	6.700	0	34.555	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	605.7	0	SC	8	6.663	0	34.552	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	610.7	0	SC	8	6.624	0	34.551	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	615.6	0	SC	8	6.601	0	34.550	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	620.6	0	SC	8	6.559	0	34.552	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	625.6	0	SC	8	6.520	0	34.550	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	630.5	0	SC	8	6.458	0	34.546	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	635.5	0	SC	8	6.426	0	34.546	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	640.4	0	SC	8	6.383	0	34.543	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	645.4	0	SC	8	6.369	0	34.545	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	650.3	0	SC	8	6.319	0	34.545	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	655.3	0	SC	8	6.288	0	34.542	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	660.2	0	SC	8	6.241	0	34.542	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	665.2	0	SC	8	6.221	0	34.543	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	670.2	0	SC	8	6.194	0	34.542	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	675.1	0	SC	8	6.162	0	34.542	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	680.1	0	SC	8	6.125	0	34.542	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	685.0	0	SC	8	6.070	0	34.540	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	690.0	0	SC	8	6.011	0	34.539	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	694.9	0	SC	8	5.947	0	34.538	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	699.9	0	SC	8	5.909	0	34.538	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	704.9	0	SC	8	5.871	0	34.539	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	709.8	0	SC	8	5.828	0	34.538	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	714.8	0	SC	8	5.798	0	34.539	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	719.7	0	SC	8	5.741	0	34.538	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	724.7	0	SC	8	5.715	0	34.538	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	729.6	0	SC	8	5.691	0	34.538	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	734.6	0	SC	8	5.654	0	34.538	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	739.5	0	SC	8	5.626	0	34.538	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	744.5	0	SC	8	5.600	0	34.537	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	749.4	0	SC	8	5.570	0	34.537	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	754.4	0	SC	8	5.539	0	34.537	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	759.4	0	SC	8	5.526	0	34.536	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	764.3	0	SC	8	5.502	0	34.539	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	769.3	0	SC	8	5.450	0	34.538	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	774.2	0	SC	8	5.398	0	34.537	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	779.2	0	SC	8	5.362	0	34.538	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	784.1	0	SC	8	5.321	0	34.539	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	789.1	0	SC	8	5.295	0	34.539	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	794.0	0	SC	8	5.265	0	34.540	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	799.0	0	SC	8	5.242	0	34.539	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	803.9	0	SC	8	5.232	0	34.539	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	808.9	0	SC	8	5.199	0	34.540	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	813.8	0	SC	8	5.170	0	34.540	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	818.8	0	SC	8	5.147	0	34.540	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	823.7	0	SC	8	5.140	0	34.539	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	828.7	0	SC	8	5.129	0	34.540	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	833.6	0	SC	8	5.107	0	34.541	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	838.6	0	SC	8	5.067	0	34.541	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	843.6	0	SC	8	5.055	0	34.540	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	848.5	0	SC	8	5.048	0	34.540	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	853.5	0	SC	8	5.037	0	34.540	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	858.4	0	SC	8	5.014	0	34.542	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	863.4	0	SC	8	4.995	0	34.541	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	868.3	0	SC	8	4.968	0	34.543	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	873.3	0	SC	8	4.932	0	34.544	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	878.2	0	SC	8	4.918	0	34.543	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	883.2	0	SC	8	4.902	0	34.543	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	888.1	0	SC	8	4.895	0	34.543	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	893.1	0	SC	8	4.893	0	34.543	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	898.0	0	SC	8	4.876	0	34.545	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	903.0	0	SC	8	4.842	0	34.545	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	907.9	0	SC	8	4.813	0	34.545	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	912.9	0	SC	8	4.771	0	34.546	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	917.8	0	SC	8	4.743	0	34.547	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	922.8	0	SC	8	4.719	0	34.546	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	927.7	0	SC	8	4.693	0	34.547	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	932.7	0	SC	8	4.663	0	34.548	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	937.6	0	SC	8	4.644	0	34.549	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	942.6	0	SC	8	4.622	0	34.549	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	947.5	0	SC	8	4.617	0	34.549	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	952.5	0	SC	8	4.611	0	34.549	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	957.4	0	SC	8	4.600	0	34.550	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	962.4	0	SC	8	4.585	0	34.551	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	967.3	0	SC	8	4.551	0	34.550	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	972.3	0	SC	8	4.524	0	34.552	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	977.2	0	SC	8	4.512	0	34.551	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	982.2	0	SC	8	4.490	0	34.551	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	987.1	0	SC	8	4.459	0	34.553	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	992.1	0	SC	8	4.432	0	34.553	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	997.0	0	SC	8	4.415	0	34.554	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1002.0	0	SC	8	4.398	0	34.554	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1006.9	0	SC	8	4.375	0	34.554	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1011.9	0	SC	8	4.357	0	34.554	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1016.8	0	SC	8	4.339	0	34.556	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1021.7	0	SC	8	4.324	0	34.555	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1026.7	0	SC	8	4.307	0	34.556	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1031.6	0	SC	8	4.296	0	34.556	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1036.6	0	SC	8	4.280	0	34.556	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1041.5	0	SC	8	4.269	0	34.557	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1046.5	0	SC	8	4.258	0	34.557	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1051.4	0	SC	8	4.241	0	34.558	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1056.4	0	SC	8	4.213	0	34.558	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1061.3	0	SC	8	4.182	0	34.559	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1066.3	0	SC	8	4.159	0	34.560	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1071.2	0	SC	8	4.144	0	34.561	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1076.2	0	SC	8	4.129	0	34.561	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1081.1	0	SC	8	4.110	0	34.562	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1086.1	0	SC	8	4.098	0	34.561	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1091.0	0	SC	8	4.077	0	34.563	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1096.0	0	SC	8	4.053	0	34.563	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1100.9	0	SC	8	4.041	0	34.563	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1105.8	0	SC	8	4.032	0	34.563	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1110.8	0	SC	8	4.014	0	34.564	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1115.7	0	SC	8	4.003	0	34.564	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1120.7	0	SC	8	3.995	0	34.564	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1125.6	0	SC	8	3.979	0	34.565	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1130.6	0	SC	8	3.958	0	34.566	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1135.5	0	SC	8	3.937	0	34.566	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1140.5	0	SC	8	3.926	0	34.566	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1145.4	0	SC	8	3.910	0	34.567	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1150.4	0	SC	8	3.891	0	34.568	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1155.3	0	SC	8	3.872	0	34.568	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1160.2	0	SC	8	3.847	0	34.568	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1165.2	0	SC	8	3.835	0	34.568	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1170.1	0	SC	8	3.822	0	34.569	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1175.1	0	SC	8	3.810	0	34.570	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1180.0	0	SC	8	3.801	0	34.569	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1185.0	0	SC	8	3.793	0	34.570	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1189.9	0	SC	8	3.781	0	34.570	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1194.8	0	SC	8	3.769	0	34.571	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1199.8	0	SC	8	3.762	0	34.570	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1204.7	0	SC	8	3.757	0	34.571	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1209.7	0	SC	8	3.744	0	34.571	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1214.6	0	SC	8	3.732	0	34.572	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1219.6	0	SC	8	3.718	0	34.572	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1224.5	0	SC	8	3.707	0	34.573	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1229.5	0	SC	8	3.704	0	34.572	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1234.4	0	SC	8	3.695	0	34.573	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1239.3	0	SC	8	3.690	0	34.573	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1244.3	0	SC	8	3.686	0	34.573	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1249.2	0	SC	8	3.678	0	34.574	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1254.2	0	SC	8	3.660	0	34.575	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1259.1	0	SC	8	3.651	0	34.574	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1264.0	0	SC	8	3.642	0	34.575	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1269.0	0	SC	8	3.637	0	34.574	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1273.9	0	SC	8	3.619	0	34.575	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1278.9	0	SC	8	3.610	0	34.575	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1283.8	0	SC	8	3.606	0	34.575	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1288.8	0	SC	8	3.599	0	34.575	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1293.7	0	SC	8	3.584	0	34.576	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1298.6	0	SC	8	3.572	0	34.577	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1303.6	0	SC	8	3.555	0	34.577	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1308.5	0	SC	8	3.538	0	34.578	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1313.5	0	SC	8	3.522	0	34.579	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1318.4	0	SC	8	3.501	0	34.579	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1323.3	0	SC	8	3.498	0	34.579	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1328.3	0	SC	8	3.476	0	34.579	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1333.2	0	SC	8	3.465	0	34.579	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1338.2	0	SC	8	3.457	0	34.580	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1343.1	0	SC	8	3.441	0	34.580	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1348.0	0	SC	8	3.422	0	34.581	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1353.0	0	SC	8	3.409	0	34.582	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1357.9	0	SC	8	3.396	0	34.581	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1362.9	0	SC	8	3.378	0	34.582	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1367.8	0	SC	8	3.361	0	34.583	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1372.7	0	SC	8	3.340	0	34.584	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1377.7	0	SC	8	3.329	0	34.584	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1382.6	0	SC	8	3.322	0	34.584	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1387.6	0	SC	8	3.311	0	34.585	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1392.5	0	SC	8	3.291	0	34.585	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1397.4	0	SC	8	3.281	0	34.585	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1402.4	0	SC	8	3.280	0	34.585	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1407.3	0	SC	8	3.273	0	34.585	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1412.3	0	SC	8	3.261	0	34.586	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1417.2	0	SC	8	3.254	0	34.587	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1422.1	0	SC	8	3.229	0	34.588	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1427.1	0	SC	8	3.194	0	34.590	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1432.0	0	SC	8	3.178	0	34.589	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1436.9	0	SC	8	3.171	0	34.589	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1441.9	0	SC	8	3.163	0	34.589	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1446.8	0	SC	8	3.153	0	34.590	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1451.8	0	SC	8	3.132	0	34.591	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1456.7	0	SC	8	3.121	0	34.591	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1461.6	0	SC	8	3.110	0	34.591	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1466.6	0	SC	8	3.100	0	34.592	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1471.5	0	SC	8	3.093	0	34.592	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1476.4	0	SC	8	3.079	0	34.594	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1481.4	0	SC	8	3.068	0	34.593	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1486.3	0	SC	8	3.051	0	34.593	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1491.3	0	SC	8	3.045	0	34.594	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1496.2	0	SC	8	3.036	0	34.594	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1501.1	0	SC	8	3.022	0	34.595	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1506.1	0	SC	8	3.007	0	34.595	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1511.0	0	SC	8	2.999	0	34.596	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1515.9	0	SC	8	2.989	0	34.597	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1520.9	0	SC	8	2.975	0	34.597	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1525.8	0	SC	8	2.961	0	34.597	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1530.8	0	SC	8	2.948	0	34.597	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1535.7	0	SC	8	2.935	0	34.598	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1540.6	0	SC	8	2.926	0	34.598	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1545.6	0	SC	8	2.925	0	34.598	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1550.5	0	SC	8	2.925	0	34.598	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1555.4	0	SC	8	2.916	0	34.598	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1560.4	0	SC	8	2.906	0	34.598	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1565.3	0	SC	8	2.880	0	34.601	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1570.2	0	SC	8	2.862	0	34.600	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1575.2	0	SC	8	2.846	0	34.601	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1580.1	0	SC	8	2.825	0	34.603	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1585.0	0	SC	8	2.807	0	34.603	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1590.0	0	SC	8	2.801	0	34.603	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1594.9	0	SC	8	2.794	0	34.604	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1599.8	0	SC	8	2.787	0	34.604	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1604.8	0	SC	8	2.780	0	34.604	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1609.7	0	SC	8	2.777	0	34.605	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1614.6	0	SC	8	2.769	0	34.606	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1619.6	0	SC	8	2.751	0	34.607	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1624.5	0	SC	8	2.744	0	34.607	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1629.4	0	SC	8	2.727	0	34.608	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1634.4	0	SC	8	2.721	0	34.608	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1639.3	0	SC	8	2.709	0	34.608	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1644.2	0	SC	8	2.699	0	34.609	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1649.2	0	SC	8	2.678	0	34.610	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1654.1	0	SC	8	2.659	0	34.611	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1659.0	0	SC	8	2.646	0	34.611	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1664.0	0	SC	8	2.636	0	34.611	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1668.9	0	SC	8	2.629	0	34.611	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1673.8	0	SC	8	2.627	0	34.611	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1678.8	0	SC	8	2.618	0	34.611	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1683.7	0	SC	8	2.613	0	34.612	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1688.6	0	SC	8	2.610	0	34.612	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1693.6	0	SC	8	2.607	0	34.612	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1698.5	0	SC	8	2.603	0	34.612	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1703.4	0	SC	8	2.591	0	34.614	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1708.4	0	SC	8	2.581	0	34.613	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1713.3	0	SC	8	2.572	0	34.613	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1718.2	0	SC	8	2.569	0	34.614	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1723.2	0	SC	8	2.565	0	34.614	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1728.1	0	SC	8	2.560	0	34.614	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1733.0	0	SC	8	2.545	0	34.614	0
@4111__1988197	003	C	06/25/1988	00:00	165.0000	6.0000	0	1738.0	0	SC	8	2.534	0	34.616	0
@4111__1988197	004	B	06/25/1988	08:28	165.0000	6.0000	0	109.4	0	SD	0	23.02	0	34.78	0
@4111__1988197	004	B	06/25/1988	08:28	165.0000	6.0000	0	119.3	0	SD	0	21.75	0	34.80	0	3.703	0			0.28	0	4.33	0	0.150	0
@4111__1988197	004	B	06/25/1988	08:28	165.0000	6.0000	0	129.2	0	SD	0	20.40	0	34.81	0	3.409	0			0.43	0	6.85	0	0.115	0
@4111__1988197	004	B	06/25/1988	08:28	165.0000	6.0000	0	139.2	0	SD	0	18.71	0	34.79	0	3.364	0			0.52	0	8.51	0	0.090	0
@4111__1988197	004	B	06/25/1988	08:28	165.0000	6.0000	0	159.1	0	SD	0	14.94	0	34.61	0	2.811	0			1.00	0	16.11	0	0.036	0
@4111__1988197	004	B	06/25/1988	08:28	165.0000	6.0000	0	178.9	0	SD	0	13.04	0	34.56	0	2.107	0			1.45	0	22.75	0	0.020	0
@4111__1988197	005	B	06/25/1988	22:04	165.0000	7.0000	0	0.0	0	SD	0	28.88	0	34.29	0	4.405	0			0.00	0	0.000	0	0.050	0
@4111__1988197	005	B	06/25/1988	22:04	165.0000	7.0000	0	29.8	0	SD	0	28.79	0	34.30	0	4.366	0			0.02	0	0.000	0	0.057	0
@4111__1988197	005	B	06/25/1988	22:04	165.0000	7.0000	0	59.7	0	SD	0	28.69	0	34.33	0	4.412	0			0.02	0	0.000	0	0.082	0
@4111__1988197	005	B	06/25/1988	22:04	165.0000	7.0000	0	79.5	0	SD	0	27.27	0	34.44	0	4.473	0			0.02	0	0.000	0	0.140	0
@4111__1988197	005	B	06/25/1988	22:04	165.0000	7.0000	0	89.5	0	SD	0	25.92	0	34.66	0	4.482	0			0.05	0	0.000	0	0.220	0
@4111__1988197	005	B	06/25/1988	22:04	165.0000	7.0000	0	99.4	0	SD	0	24.87	0	34.63	0	4.405	0			0.06	0	0.151	0	0.330	0
@4111__1988197	005	B	06/25/1988	22:04	165.0000	7.0000	0	109.4	0	SD	0	20.98	0	34.86	0	4.290	0			0.21	0	2.260	0	0.268	0
@4111__1988197	005	B	06/25/1988	22:04	165.0000	7.0000	0	119.3	0	SD	0	19.72	0	34.82	0	3.979	0			0.30	0	3.940	0	0.254	0
@4111__1988197	005	B	06/25/1988	22:04	165.0000	7.0000	0	129.2	0	SD	0	18.51	0	34.72	0	3.868	0			0.45	0	6.250	0	0.174	0
@4111__1988197	005	B	06/25/1988	22:04	165.0000	7.0000	0	139.2	0	SD	0	17.26	0	34.75	0	3.780	0			0.41	0	6.490	0	0.132	0
@4111__1988197	005	B	06/25/1988	22:04	165.0000	7.0000	0	159.0	0	SD	0	14.83	0	34.47	0	3.407	0			1.03	0	16.260	0	0.060	0
@4111__1988197	005	B	06/25/1988	22:04	165.0000	7.0000	0	178.9	0	SD	0	13.42	0	34.38	0	2.744	0			1.24	0	18.800	0	0.044	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	0.0	0	SC	8	29.313	0	34.318	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	5.0	0	SC	8	29.161	0	34.335	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	9.9	0	SC	8	28.912	0	34.319	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	14.9	0	SC	8	28.894	0	34.314	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	19.9	0	SC	8	28.892	0	34.316	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	24.9	0	SC	8	28.886	0	34.318	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	29.8	0	SC	8	28.887	0	34.323	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	34.8	0	SC	8	28.900	0	34.345	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	39.8	0	SC	8	28.954	0	34.404	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	44.7	0	SC	8	28.859	0	34.420	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	49.7	0	SC	8	28.864	0	34.443	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	54.7	0	SC	8	28.987	0	34.537	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	59.7	0	SC	8	28.928	0	34.550	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	64.6	0	SC	8	28.949	0	34.592	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	69.6	0	SC	8	28.959	0	34.647	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	74.6	0	SC	8	28.852	0	34.657	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	79.5	0	SC	8	28.590	0	34.627	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	84.5	0	SC	8	28.105	0	34.600	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	89.5	0	SC	8	27.073	0	34.520	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	94.4	0	SC	8	26.549	0	34.586	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	99.4	0	SC	8	26.166	0	34.660	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	104.4	0	SC	8	25.513	0	34.678	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	109.4	0	SC	8	24.369	0	34.737	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	114.3	0	SC	8	22.858	0	34.806	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	119.3	0	SC	8	20.918	0	34.864	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	124.3	0	SC	8	19.834	0	34.893	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	129.2	0	SC	8	19.018	0	34.863	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	134.2	0	SC	8	18.632	0	34.844	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	139.2	0	SC	8	17.875	0	34.826	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	144.1	0	SC	8	17.100	0	34.745	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	149.1	0	SC	8	16.611	0	34.716	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	154.1	0	SC	8	16.045	0	34.687	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	159.0	0	SC	8	15.420	0	34.687	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	164.0	0	SC	8	14.341	0	34.578	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	169.0	0	SC	8	13.794	0	34.542	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	173.9	0	SC	8	13.517	0	34.509	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	178.9	0	SC	8	13.302	0	34.509	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	183.9	0	SC	8	13.034	0	34.482	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	188.8	0	SC	8	12.749	0	34.467	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	193.8	0	SC	8	12.437	0	34.466	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	198.8	0	SC	8	12.087	0	34.464	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	203.8	0	SC	8	11.854	0	34.487	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	208.7	0	SC	8	11.772	0	34.497	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	213.7	0	SC	8	11.639	0	34.506	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	218.7	0	SC	8	11.607	0	34.509	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	223.6	0	SC	8	11.416	0	34.507	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	228.6	0	SC	8	11.186	0	34.521	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	233.6	0	SC	8	11.090	0	34.536	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	238.5	0	SC	8	10.970	0	34.538	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	243.5	0	SC	8	10.879	0	34.539	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	248.5	0	SC	8	10.770	0	34.562	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	253.4	0	SC	8	10.657	0	34.593	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	258.4	0	SC	8	10.575	0	34.606	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	263.3	0	SC	8	10.485	0	34.607	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	268.3	0	SC	8	10.399	0	34.613	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	273.3	0	SC	8	10.444	0	34.630	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	278.2	0	SC	8	10.391	0	34.653	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	283.2	0	SC	8	10.246	0	34.652	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	288.2	0	SC	8	10.166	0	34.640	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	293.1	0	SC	8	10.142	0	34.638	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	298.1	0	SC	8	10.104	0	34.641	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	303.1	0	SC	8	10.004	0	34.642	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	308.0	0	SC	8	9.927	0	34.640	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	313.0	0	SC	8	9.902	0	34.640	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	318.0	0	SC	8	9.845	0	34.642	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	322.9	0	SC	8	9.804	0	34.643	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	327.9	0	SC	8	9.762	0	34.645	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	332.9	0	SC	8	9.728	0	34.646	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	337.8	0	SC	8	9.703	0	34.644	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	342.8	0	SC	8	9.667	0	34.645	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	347.7	0	SC	8	9.626	0	34.645	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	352.7	0	SC	8	9.568	0	34.643	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	357.7	0	SC	8	9.504	0	34.642	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	362.6	0	SC	8	9.439	0	34.641	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	367.6	0	SC	8	9.371	0	34.640	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	372.6	0	SC	8	9.336	0	34.638	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	377.5	0	SC	8	9.285	0	34.638	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	382.5	0	SC	8	9.228	0	34.635	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	387.5	0	SC	8	9.209	0	34.636	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	392.4	0	SC	8	9.185	0	34.634	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	397.4	0	SC	8	9.150	0	34.633	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	402.3	0	SC	8	9.124	0	34.631	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	407.3	0	SC	8	9.076	0	34.629	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	412.3	0	SC	8	9.034	0	34.628	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	417.2	0	SC	8	8.986	0	34.626	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	422.2	0	SC	8	8.955	0	34.626	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	427.1	0	SC	8	8.915	0	34.624	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	432.1	0	SC	8	8.894	0	34.622	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	437.1	0	SC	8	8.847	0	34.621	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	442.0	0	SC	8	8.791	0	34.618	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	447.0	0	SC	8	8.751	0	34.619	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	452.0	0	SC	8	8.706	0	34.615	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	456.9	0	SC	8	8.642	0	34.613	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	461.9	0	SC	8	8.572	0	34.609	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	466.8	0	SC	8	8.516	0	34.606	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	471.8	0	SC	8	8.467	0	34.608	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	476.8	0	SC	8	8.390	0	34.600	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	481.7	0	SC	8	8.336	0	34.596	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	486.7	0	SC	8	8.284	0	34.594	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	491.6	0	SC	8	8.246	0	34.592	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	496.6	0	SC	8	8.210	0	34.591	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	501.6	0	SC	8	8.167	0	34.589	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	506.5	0	SC	8	8.096	0	34.589	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	511.5	0	SC	8	8.069	0	34.586	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	516.4	0	SC	8	8.043	0	34.584	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	521.4	0	SC	8	7.997	0	34.581	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	526.4	0	SC	8	7.953	0	34.578	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	531.3	0	SC	8	7.931	0	34.579	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	536.3	0	SC	8	7.884	0	34.576	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	541.2	0	SC	8	7.833	0	34.575	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	546.2	0	SC	8	7.745	0	34.575	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	551.2	0	SC	8	7.700	0	34.569	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	556.1	0	SC	8	7.666	0	34.568	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	561.1	0	SC	8	7.640	0	34.567	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	566.0	0	SC	8	7.613	0	34.565	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	571.0	0	SC	8	7.590	0	34.565	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	575.9	0	SC	8	7.568	0	34.564	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	580.9	0	SC	8	7.503	0	34.562	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	585.9	0	SC	8	7.433	0	34.559	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	590.8	0	SC	8	7.342	0	34.559	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	595.8	0	SC	8	7.303	0	34.556	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	600.7	0	SC	8	7.256	0	34.554	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	605.7	0	SC	8	7.206	0	34.553	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	610.7	0	SC	8	7.163	0	34.552	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	615.6	0	SC	8	7.089	0	34.550	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	620.6	0	SC	8	7.031	0	34.550	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	625.5	0	SC	8	6.984	0	34.547	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	630.5	0	SC	8	6.929	0	34.546	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	635.4	0	SC	8	6.913	0	34.547	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	640.4	0	SC	8	6.871	0	34.544	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	645.4	0	SC	8	6.833	0	34.544	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	650.3	0	SC	8	6.766	0	34.544	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	655.3	0	SC	8	6.693	0	34.539	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	660.2	0	SC	8	6.634	0	34.539	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	665.2	0	SC	8	6.611	0	34.539	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	670.1	0	SC	8	6.579	0	34.538	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	675.1	0	SC	8	6.520	0	34.538	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	680.0	0	SC	8	6.505	0	34.537	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	685.0	0	SC	8	6.500	0	34.537	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	690.0	0	SC	8	6.486	0	34.537	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	694.9	0	SC	8	6.435	0	34.537	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	699.9	0	SC	8	6.386	0	34.536	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	704.8	0	SC	8	6.347	0	34.538	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	709.8	0	SC	8	6.291	0	34.534	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	714.7	0	SC	8	6.249	0	34.534	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	719.7	0	SC	8	6.228	0	34.533	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	724.6	0	SC	8	6.214	0	34.534	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	729.6	0	SC	8	6.184	0	34.533	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	734.5	0	SC	8	6.139	0	34.535	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	739.5	0	SC	8	6.102	0	34.534	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	744.5	0	SC	8	6.015	0	34.536	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	749.4	0	SC	8	5.937	0	34.535	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	754.4	0	SC	8	5.879	0	34.532	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	759.3	0	SC	8	5.853	0	34.531	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	764.3	0	SC	8	5.812	0	34.530	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	769.2	0	SC	8	5.792	0	34.531	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	774.2	0	SC	8	5.770	0	34.531	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	779.1	0	SC	8	5.748	0	34.531	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	784.1	0	SC	8	5.690	4	34.542	4
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	789.0	0	SC	8	5.666	4	34.531	4
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	794.0	0	SC	8	5.629	0	34.535	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	798.9	0	SC	8	5.580	0	34.534	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	803.9	0	SC	8	5.550	0	34.532	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	808.9	0	SC	8	5.493	0	34.535	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	813.8	0	SC	8	5.444	0	34.534	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	818.8	0	SC	8	5.424	0	34.533	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	823.7	0	SC	8	5.389	0	34.534	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	828.7	0	SC	8	5.366	0	34.533	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	833.6	0	SC	8	5.349	0	34.533	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	838.6	0	SC	8	5.331	0	34.535	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	843.5	0	SC	8	5.298	0	34.536	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	848.5	0	SC	8	5.262	0	34.537	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	853.4	0	SC	8	5.237	0	34.537	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	858.4	0	SC	8	5.214	0	34.536	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	863.3	0	SC	8	5.186	0	34.537	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	868.3	0	SC	8	5.165	0	34.538	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	873.2	0	SC	8	5.143	0	34.537	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	878.2	0	SC	8	5.107	0	34.538	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	883.1	0	SC	8	5.087	0	34.538	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	888.1	0	SC	8	5.056	0	34.538	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	893.0	0	SC	8	5.035	0	34.539	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	898.0	0	SC	8	5.000	0	34.539	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	902.9	0	SC	8	4.966	0	34.540	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	907.9	0	SC	8	4.960	0	34.539	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	912.8	0	SC	8	4.932	0	34.541	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	917.8	0	SC	8	4.906	0	34.540	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	922.7	0	SC	8	4.877	0	34.541	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	927.7	0	SC	8	4.857	0	34.541	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	932.6	0	SC	8	4.820	0	34.542	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	937.6	0	SC	8	4.788	0	34.543	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	942.5	0	SC	8	4.758	0	34.544	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	947.5	0	SC	8	4.720	0	34.544	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	952.4	0	SC	8	4.680	0	34.545	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	957.4	0	SC	8	4.659	0	34.545	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	962.3	0	SC	8	4.633	0	34.546	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	967.3	0	SC	8	4.596	0	34.546	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	972.2	0	SC	8	4.565	0	34.546	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	977.2	0	SC	8	4.528	0	34.548	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	982.1	0	SC	8	4.517	0	34.548	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	987.1	0	SC	8	4.502	0	34.548	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	992.0	0	SC	8	4.484	0	34.548	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	8.0000	0	997.0	0	SC	8	4.470	0	34.551	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	0.0	0	SC	8	28.659	0	34.187	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	5.0	0	SC	8	28.666	0	34.280	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	9.9	0	SC	8	28.674	0	34.297	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	14.9	0	SC	8	28.674	0	34.300	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	19.9	0	SC	8	28.674	0	34.300	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	24.9	0	SC	8	28.669	0	34.304	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	29.8	0	SC	8	28.660	0	34.310	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	34.8	0	SC	8	28.646	0	34.323	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	39.8	0	SC	8	28.610	0	34.347	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	44.7	0	SC	8	28.602	0	34.351	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	49.7	0	SC	8	28.601	0	34.352	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	54.7	0	SC	8	28.601	0	34.353	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	59.7	0	SC	8	28.599	0	34.353	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	64.6	0	SC	8	28.586	0	34.356	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	69.6	0	SC	8	28.561	0	34.359	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	74.6	0	SC	8	28.546	0	34.363	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	79.5	0	SC	8	28.514	0	34.369	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	84.5	0	SC	8	28.439	0	34.384	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	89.5	0	SC	8	28.325	0	34.401	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	94.4	0	SC	8	28.243	0	34.408	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	99.4	0	SC	8	28.145	0	34.418	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	104.4	0	SC	8	27.968	0	34.471	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	109.4	0	SC	8	27.512	0	34.547	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	114.3	0	SC	8	27.193	0	34.618	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	119.3	0	SC	8	26.489	0	34.688	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	124.3	0	SC	8	25.239	0	34.914	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	129.2	0	SC	8	23.683	0	35.045	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	134.2	0	SC	8	22.276	0	35.097	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	139.2	0	SC	8	19.888	0	35.134	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	144.1	0	SC	8	18.832	0	34.894	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	149.1	0	SC	8	17.548	0	34.959	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	154.1	0	SC	8	16.685	0	34.802	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	159.0	0	SC	8	15.859	0	34.778	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	164.0	0	SC	8	15.163	0	34.660	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	169.0	0	SC	8	14.704	0	34.606	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	173.9	0	SC	8	14.452	0	34.578	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	178.9	0	SC	8	14.268	0	34.543	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	183.9	0	SC	8	14.157	0	34.535	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	188.8	0	SC	8	13.904	0	34.526	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	193.8	0	SC	8	13.100	0	34.545	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	198.8	0	SC	8	12.262	0	34.485	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	203.7	0	SC	8	12.056	0	34.434	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	208.7	0	SC	8	11.630	0	34.433	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	213.7	0	SC	8	11.065	0	34.377	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	218.6	0	SC	8	10.898	0	34.346	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	223.6	0	SC	8	10.869	0	34.386	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	228.6	0	SC	8	10.884	0	34.425	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	233.5	0	SC	8	10.969	0	34.485	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	238.5	0	SC	8	10.997	0	34.524	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	243.5	0	SC	8	10.936	0	34.553	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	248.4	0	SC	8	10.821	0	34.559	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	253.4	0	SC	8	10.726	0	34.558	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	258.4	0	SC	8	10.630	0	34.571	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	263.3	0	SC	8	10.555	0	34.566	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	268.3	0	SC	8	10.516	0	34.574	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	273.3	0	SC	8	10.423	0	34.594	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	278.2	0	SC	8	10.343	0	34.599	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	283.2	0	SC	8	10.230	0	34.622	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	288.2	0	SC	8	10.079	0	34.624	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	293.1	0	SC	8	9.974	0	34.632	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	298.1	0	SC	8	9.878	0	34.636	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	303.1	0	SC	8	9.810	0	34.630	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	308.0	0	SC	8	9.769	0	34.630	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	313.0	0	SC	8	9.741	0	34.631	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	318.0	0	SC	8	9.716	0	34.631	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	322.9	0	SC	8	9.645	0	34.630	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	327.9	0	SC	8	9.594	0	34.635	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	332.8	0	SC	8	9.545	0	34.633	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	337.8	0	SC	8	9.501	0	34.633	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	342.8	0	SC	8	9.451	0	34.640	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	347.7	0	SC	8	9.359	0	34.633	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	352.7	0	SC	8	9.346	0	34.628	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	357.7	0	SC	8	9.311	0	34.627	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	362.6	0	SC	8	9.256	0	34.627	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	367.6	0	SC	8	9.235	0	34.626	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	372.6	0	SC	8	9.216	0	34.626	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	377.5	0	SC	8	9.207	0	34.625	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	382.5	0	SC	8	9.161	0	34.629	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	387.4	0	SC	8	9.124	0	34.626	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	392.4	0	SC	8	9.101	0	34.625	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	397.4	0	SC	8	9.058	0	34.627	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	402.3	0	SC	8	8.990	0	34.622	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	407.3	0	SC	8	8.979	0	34.618	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	412.3	0	SC	8	8.969	0	34.617	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	417.2	0	SC	8	8.960	0	34.617	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	422.2	0	SC	8	8.941	0	34.618	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	427.1	0	SC	8	8.910	0	34.615	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	432.1	0	SC	8	8.898	0	34.615	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	437.1	0	SC	8	8.862	0	34.614	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	442.0	0	SC	8	8.809	0	34.611	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	447.0	0	SC	8	8.779	0	34.610	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	451.9	0	SC	8	8.750	0	34.610	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	456.9	0	SC	8	8.690	0	34.607	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	461.9	0	SC	8	8.645	0	34.604	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	466.8	0	SC	8	8.620	0	34.604	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	471.8	0	SC	8	8.571	0	34.600	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	476.7	0	SC	8	8.555	0	34.599	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	481.7	0	SC	8	8.528	0	34.601	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	486.7	0	SC	8	8.475	0	34.596	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	491.6	0	SC	8	8.407	0	34.593	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	496.6	0	SC	8	8.354	0	34.590	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	501.5	0	SC	8	8.314	0	34.585	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	506.5	0	SC	8	8.260	0	34.579	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	511.5	0	SC	8	8.208	0	34.575	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	516.4	0	SC	8	8.160	0	34.574	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	521.4	0	SC	8	8.125	0	34.573	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	526.3	0	SC	8	8.069	0	34.570	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	531.3	0	SC	8	7.995	0	34.568	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	536.3	0	SC	8	7.975	0	34.569	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	541.2	0	SC	8	7.956	0	34.569	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	546.2	0	SC	8	7.930	0	34.569	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	551.1	0	SC	8	7.903	0	34.569	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	556.1	0	SC	8	7.880	0	34.568	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	561.1	0	SC	8	7.843	0	34.566	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	566.0	0	SC	8	7.797	0	34.563	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	571.0	0	SC	8	7.745	0	34.561	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	575.9	0	SC	8	7.686	0	34.557	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	580.9	0	SC	8	7.622	0	34.554	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	585.8	0	SC	8	7.561	0	34.551	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	590.8	0	SC	8	7.530	0	34.548	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	595.8	0	SC	8	7.490	0	34.545	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	600.7	0	SC	8	7.439	0	34.543	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	605.7	0	SC	8	7.388	0	34.542	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	610.6	0	SC	8	7.336	0	34.542	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	615.6	0	SC	8	7.293	0	34.541	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	620.5	0	SC	8	7.243	0	34.539	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	625.5	0	SC	8	7.211	0	34.538	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	630.5	0	SC	8	7.145	0	34.537	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	635.4	0	SC	8	7.104	0	34.536	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	640.4	0	SC	8	7.075	0	34.534	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	645.3	0	SC	8	7.029	0	34.532	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	650.3	0	SC	8	6.989	0	34.533	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	655.2	0	SC	8	6.961	0	34.537	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	660.2	0	SC	8	6.942	0	34.540	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	665.2	0	SC	8	6.920	0	34.541	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	670.1	0	SC	8	6.877	0	34.541	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	675.1	0	SC	8	6.845	0	34.540	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	680.0	0	SC	8	6.782	0	34.539	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	685.0	0	SC	8	6.697	0	34.539	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	689.9	0	SC	8	6.583	0	34.536	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	694.9	0	SC	8	6.542	0	34.535	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	699.8	0	SC	8	6.454	0	34.534	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	704.8	0	SC	8	6.370	0	34.533	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	709.8	0	SC	8	6.305	0	34.532	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	714.7	0	SC	8	6.272	0	34.532	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	719.7	0	SC	8	6.200	0	34.530	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	724.6	0	SC	8	6.163	0	34.530	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	729.6	0	SC	8	6.129	0	34.529	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	734.5	0	SC	8	6.090	0	34.529	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	739.5	0	SC	8	6.036	0	34.525	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	744.4	0	SC	8	5.954	0	34.521	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	749.4	0	SC	8	5.919	0	34.520	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	754.3	0	SC	8	5.902	0	34.522	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	759.3	0	SC	8	5.898	0	34.526	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	764.3	0	SC	8	5.878	0	34.528	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	769.2	0	SC	8	5.855	0	34.529	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	774.2	0	SC	8	5.830	0	34.529	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	779.1	0	SC	8	5.814	0	34.529	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	784.1	0	SC	8	5.797	0	34.528	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	789.0	0	SC	8	5.757	0	34.529	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	794.0	0	SC	8	5.725	0	34.529	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	798.9	0	SC	8	5.706	0	34.529	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	803.9	0	SC	8	5.680	0	34.529	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	808.8	0	SC	8	5.652	0	34.529	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	813.8	0	SC	8	5.633	0	34.529	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	818.7	0	SC	8	5.607	0	34.530	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	823.7	0	SC	8	5.581	0	34.531	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	828.6	0	SC	8	5.532	0	34.531	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	833.6	0	SC	8	5.480	0	34.529	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	838.5	0	SC	8	5.466	0	34.528	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	843.5	0	SC	8	5.458	0	34.529	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	848.4	0	SC	8	5.435	0	34.528	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	853.4	0	SC	8	5.392	0	34.530	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	858.3	0	SC	8	5.348	0	34.532	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	863.3	0	SC	8	5.336	0	34.532	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	868.2	0	SC	8	5.288	0	34.533	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	873.2	0	SC	8	5.267	0	34.533	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	878.2	0	SC	8	5.258	0	34.533	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	883.1	0	SC	8	5.239	0	34.533	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	888.1	0	SC	8	5.192	0	34.535	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	893.0	0	SC	8	5.155	0	34.534	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	898.0	0	SC	8	5.121	0	34.537	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	902.9	0	SC	8	5.086	0	34.535	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	907.9	0	SC	8	5.059	0	34.537	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	912.8	0	SC	8	5.018	0	34.536	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	917.8	0	SC	8	5.004	0	34.537	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	922.7	0	SC	8	4.983	0	34.538	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	927.7	0	SC	8	4.936	0	34.537	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	932.6	0	SC	8	4.915	0	34.538	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	937.6	0	SC	8	4.895	0	34.539	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	942.5	0	SC	8	4.860	0	34.539	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	947.5	0	SC	8	4.830	0	34.540	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	952.4	0	SC	8	4.789	0	34.540	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	957.3	0	SC	8	4.752	0	34.541	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	962.3	0	SC	8	4.698	0	34.543	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	967.2	0	SC	8	4.653	0	34.544	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	972.2	0	SC	8	4.624	0	34.544	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	977.1	0	SC	8	4.609	0	34.545	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	982.1	0	SC	8	4.570	0	34.544	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	987.0	0	SC	8	4.542	0	34.545	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	992.0	0	SC	8	4.508	0	34.546	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	996.9	0	SC	8	4.490	0	34.547	0
@4111__1988197	006	B	06/26/1988	00:00	165.0000	9.0000	0	1001.9	0	SC	8	4.476	0	34.548	0
@4111__1988197	007	B	06/26/1988	07:00	165.0000	8.0000	0	0.0	0	SD	0	29.17	0	34.31	0	4.422	0			0.00	0	0.00	0	0.067	0
@4111__1988197	007	B	06/26/1988	07:00	165.0000	8.0000	0	29.8	0	SD	0	28.92	0	34.34	0	4.435	0			0.03	0	0.00	0	0.078	0
@4111__1988197	007	B	06/26/1988	07:00	165.0000	8.0000	0	59.7	0	SD	0	28.98	0	34.61	0	4.439	0			0.05	0	0.00	0	0.172	0
@4111__1988197	007	B	06/26/1988	07:00	165.0000	8.0000	0	79.5	0	SD	0	28.43	0	34.61	0	4.365	0			0.04	0	0.04	0	0.288	0
@4111__1988197	007	B	06/26/1988	07:00	165.0000	8.0000	0	89.5	0	SD	0	27.00	0	34.46	0	4.431	0			0.05	0	0.02	0	0.227	0
@4111__1988197	007	B	06/26/1988	07:00	165.0000	8.0000	0	99.4	0	SD	0	25.74	0	34.69	0	4.493	0			0.05	0	0.04	0	0.215	0
@4111__1988197	007	B	06/26/1988	07:00	165.0000	8.0000	0	109.4	0	SD	0	23.15	0	34.76	0	4.325	0			0.15	0	0.82	0	0.210	0
@4111__1988197	007	B	06/26/1988	07:00	165.0000	8.0000	0	119.3	0	SD	0	19.94	0	34.83	0	3.913	0			0.40	0	4.18	0	0.143	0
@4111__1988197	007	B	06/26/1988	07:00	165.0000	8.0000	0	129.2	0	SD	0	19.10	0	34.86	0	3.838	0			0.44	0	5.43	0	0.125	0
@4111__1988197	007	B	06/26/1988	07:00	165.0000	8.0000	0	139.2	0	SD	0	15.43	0	34.79	0	3.641	0			0.59	0	8.14	0	0.110	0
@4111__1988197	007	B	06/26/1988	07:00	165.0000	8.0000	0	159.0	0	SD	0	15.63	0	34.57	0	3.626	0			0.69	0	10.16	0	0.077	0
@4111__1988197	007	B	06/26/1988	07:00	165.0000	8.0000	0	178.9	0	SD	0	13.16	0	34.46	0	3.144	0			1.15	0	17.48	0	0.020	0
@4111__1988197	008	B	06/26/1988	15:43	165.0000	9.0000	0	0.0	0	SD	0	28.65	0	34.31	0	4.434	0			0.00	0	0.00	0	0.050	0
@4111__1988197	008	B	06/26/1988	15:43	165.0000	9.0000	0	29.8	0	SD	0	28.58	0	34.36	0	4.416	0			0.00	0	0.00	0	0.067	0
@4111__1988197	008	B	06/26/1988	15:43	165.0000	9.0000	0	59.7	0	SD	0	28.56	0	34.36	0	4.445	0			0.02	0	0.00	0	0.083	0
@4111__1988197	008	B	06/26/1988	15:43	165.0000	9.0000	0	79.5	0	SD	0	28.30	0	34.40	0	4.425	0			0.02	0	0.00	0	0.180	0
@4111__1988197	008	B	06/26/1988	15:43	165.0000	9.0000	0	89.5	0	SD	0	28.21	0	34.40	0	4.471	0			0.02	0	0.00	0	0.175	0
@4111__1988197	008	B	06/26/1988	15:43	165.0000	9.0000	0	99.4	0	SD	0	27.61	0	34.52	0	4.399	0			0.03	0	0.00	0	0.255	0
@4111__1988197	008	B	06/26/1988	15:43	165.0000	9.0000	0	109.4	0	SD	0	26.74	0	34.60	0	4.441	0			0.06	0	0.06	0	0.254	0
@4111__1988197	008	B	06/26/1988	15:43	165.0000	9.0000	0	119.3	0	SD	0	25.08	0	34.81	0	4.336	0			0.07	0	0.21	0
@4111__1988197	008	B	06/26/1988	15:43	165.0000	9.0000	0	129.2	0	SD	0	21.94	0	34.89	0	4.433	0			0.15	0	1.65	0	0.186	0
@4111__1988197	008	B	06/26/1988	15:43	165.0000	9.0000	0	139.2	0	SD	0	19.54	0	34.81	0	4.190	0			0.32	0	5.08	0	0.150	0
@4111__1988197	008	B	06/26/1988	15:43	165.0000	9.0000	0	159.0	0	SD	0	15.99	0	34.69	0	4.040	0			0.51	0	9.82	0	0.068	0
@4111__1988197	008	B	06/26/1988	15:43	165.0000	9.0000	0	178.9	0	SD	0	13.90	0	34.50	0	3.799	0			1.00	0	16.17	0	0.037	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	0.0	0	SC	8	28.697	0	34.280	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	5.0	0	SC	8	28.689	0	34.346	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	9.9	0	SC	8	28.668	0	34.355	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	14.9	0	SC	8	28.638	0	34.361	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	19.9	0	SC	8	28.609	0	34.358	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	24.9	0	SC	8	28.596	0	34.359	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	29.8	0	SC	8	28.588	0	34.361	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	34.8	0	SC	8	28.585	0	34.362	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	39.8	0	SC	8	28.583	0	34.362	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	44.7	0	SC	8	28.583	0	34.362	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	49.7	0	SC	8	28.582	0	34.362	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	54.7	0	SC	8	28.581	0	34.362	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	59.7	0	SC	8	28.580	0	34.362	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	64.6	0	SC	8	28.572	0	34.366	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	69.6	0	SC	8	28.525	0	34.369	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	74.6	0	SC	8	28.466	0	34.357	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	79.5	0	SC	8	28.404	0	34.353	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	84.5	0	SC	8	28.395	0	34.353	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	89.5	0	SC	8	28.391	0	34.358	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	94.4	0	SC	8	28.288	0	34.381	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	99.4	0	SC	8	28.090	0	34.399	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	104.4	0	SC	8	27.975	0	34.387	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	109.3	0	SC	8	27.676	0	34.464	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	114.3	0	SC	8	26.877	0	34.554	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	119.3	0	SC	8	25.596	0	34.734	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	124.3	0	SC	8	24.159	0	34.931	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	129.2	0	SC	8	23.232	0	34.948	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	134.2	0	SC	8	22.659	0	34.871	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	139.2	0	SC	8	21.710	0	34.952	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	144.1	0	SC	8	21.134	0	34.892	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	149.1	0	SC	8	20.352	0	34.979	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	154.1	0	SC	8	19.664	0	34.978	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	159.0	0	SC	8	18.991	0	34.947	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	164.0	0	SC	8	18.125	0	34.916	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	169.0	0	SC	8	17.164	0	34.808	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	173.9	0	SC	8	16.318	0	34.809	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	178.9	0	SC	8	15.880	0	34.705	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	183.9	0	SC	8	15.427	0	34.701	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	188.8	0	SC	8	14.928	0	34.650	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	193.8	0	SC	8	14.520	0	34.589	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	198.8	0	SC	8	14.042	0	34.547	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	203.7	0	SC	8	13.760	0	34.510	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	208.7	0	SC	8	13.479	0	34.483	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	213.7	0	SC	8	13.096	0	34.465	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	218.6	0	SC	8	12.743	0	34.422	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	223.6	0	SC	8	12.421	0	34.411	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	228.6	0	SC	8	12.240	0	34.392	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	233.5	0	SC	8	12.140	0	34.384	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	238.5	0	SC	8	11.830	0	34.419	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	243.5	0	SC	8	11.476	0	34.413	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	248.4	0	SC	8	11.264	0	34.408	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	253.4	0	SC	8	10.963	0	34.418	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	258.4	0	SC	8	10.966	0	34.476	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	263.3	0	SC	8	10.875	0	34.478	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	268.3	0	SC	8	10.648	0	34.476	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	273.3	0	SC	8	10.545	0	34.488	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	278.2	0	SC	8	10.456	0	34.487	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	283.2	0	SC	8	10.372	0	34.490	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	288.2	0	SC	8	10.221	0	34.487	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	293.1	0	SC	8	10.160	0	34.493	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	298.1	0	SC	8	10.076	0	34.531	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	303.1	0	SC	8	9.927	0	34.524	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	308.0	0	SC	8	9.819	0	34.536	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	313.0	0	SC	8	9.719	0	34.528	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	317.9	0	SC	8	9.467	0	34.545	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	322.9	0	SC	8	9.411	0	34.538	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	327.9	0	SC	8	9.257	0	34.534	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	332.8	0	SC	8	9.183	0	34.512	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	337.8	0	SC	8	9.124	0	34.514	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	342.8	0	SC	8	8.975	0	34.522	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	347.7	0	SC	8	9.016	0	34.497	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	352.7	0	SC	8	9.090	0	34.548	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	357.7	0	SC	8	8.987	0	34.547	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	362.6	0	SC	8	8.828	0	34.533	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	367.6	0	SC	8	8.673	0	34.525	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	372.5	0	SC	8	8.620	0	34.516	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	377.5	0	SC	8	8.572	0	34.512	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	382.5	0	SC	8	8.563	0	34.515	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	387.4	0	SC	8	8.555	0	34.516	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	392.4	0	SC	8	8.529	0	34.518	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	397.4	0	SC	8	8.502	0	34.519	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	402.3	0	SC	8	8.446	0	34.520	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	407.3	0	SC	8	8.444	0	34.521	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	412.2	0	SC	8	8.437	0	34.525	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	417.2	0	SC	8	8.392	0	34.536	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	422.2	0	SC	8	8.359	0	34.541	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	427.1	0	SC	8	8.335	4	34.535	4
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	432.1	0	SC	8	8.825	4	34.528	4
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	437.0	0	SC	8	8.315	0	34.522	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	442.0	0	SC	8	8.385	0	34.547	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	447.0	0	SC	8	8.464	0	34.570	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	451.9	0	SC	8	8.372	0	34.580	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	456.9	0	SC	8	8.380	0	34.591	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	461.9	0	SC	8	8.317	0	34.573	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	466.8	0	SC	8	8.267	0	34.566	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	471.8	0	SC	8	8.217	0	34.559	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	476.7	0	SC	8	8.166	0	34.552	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	481.7	0	SC	8	8.150	0	34.552	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	486.7	0	SC	8	8.122	0	34.553	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	491.6	0	SC	8	8.109	0	34.553	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	496.6	0	SC	8	8.064	0	34.562	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	501.5	0	SC	8	7.966	0	34.551	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	506.5	0	SC	8	7.927	0	34.539	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	511.5	0	SC	8	7.877	0	34.540	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	516.4	0	SC	8	7.840	0	34.540	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	521.4	0	SC	8	7.807	0	34.537	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	526.3	0	SC	8	7.748	0	34.540	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	531.3	0	SC	8	7.700	0	34.533	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	536.2	0	SC	8	7.665	0	34.530	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	541.2	0	SC	8	7.612	0	34.528	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	546.2	0	SC	8	7.577	0	34.522	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	551.1	0	SC	8	7.515	0	34.515	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	556.1	0	SC	8	7.443	0	34.512	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	561.0	0	SC	8	7.368	0	34.504	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	566.0	0	SC	8	7.331	0	34.506	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	571.0	0	SC	8	7.299	0	34.507	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	575.9	0	SC	8	7.285	0	34.506	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	580.9	0	SC	8	7.253	0	34.515	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	585.8	0	SC	8	7.186	0	34.511	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	590.8	0	SC	8	7.147	0	34.507	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	595.7	0	SC	8	7.134	0	34.509	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	600.7	0	SC	8	7.084	0	34.514	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	605.7	0	SC	8	7.041	0	34.515	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	610.6	0	SC	8	7.010	0	34.515	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	615.6	0	SC	8	6.994	0	34.524	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	620.5	0	SC	8	6.971	0	34.529	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	625.5	0	SC	8	6.975	0	34.537	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	630.4	0	SC	8	6.955	0	34.542	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	635.4	0	SC	8	6.888	0	34.545	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	640.4	0	SC	8	6.858	0	34.543	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	645.3	0	SC	8	6.781	0	34.543	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	650.3	0	SC	8	6.732	0	34.535	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	655.2	0	SC	8	6.650	0	34.534	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	660.2	0	SC	8	6.626	0	34.531	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	665.1	0	SC	8	6.613	0	34.530	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	670.1	0	SC	8	6.602	0	34.530	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	675.0	0	SC	8	6.574	0	34.532	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	680.0	0	SC	8	6.493	0	34.530	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	685.0	0	SC	8	6.437	0	34.535	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	689.9	0	SC	8	6.363	0	34.530	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	694.9	0	SC	8	6.313	0	34.521	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	699.8	0	SC	8	6.273	0	34.519	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	704.8	0	SC	8	6.263	0	34.524	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	709.7	0	SC	8	6.237	0	34.527	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	714.7	0	SC	8	6.185	0	34.527	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	719.6	0	SC	8	6.146	0	34.528	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	724.6	0	SC	8	6.100	0	34.527	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	729.6	0	SC	8	6.053	0	34.528	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	734.5	0	SC	8	6.015	0	34.526	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	739.5	0	SC	8	5.993	0	34.526	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	744.4	0	SC	8	5.974	0	34.526	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	749.4	0	SC	8	5.954	0	34.526	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	754.3	0	SC	8	5.917	0	34.527	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	759.3	0	SC	8	5.883	0	34.529	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	764.2	0	SC	8	5.846	0	34.529	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	769.2	0	SC	8	5.807	0	34.531	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	774.1	0	SC	8	5.759	0	34.528	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	779.1	0	SC	8	5.731	0	34.529	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	784.0	0	SC	8	5.699	0	34.534	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	789.0	0	SC	8	5.678	0	34.533	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	793.9	0	SC	8	5.642	0	34.535	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	798.9	0	SC	8	5.601	0	34.536	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	803.9	0	SC	8	5.554	0	34.536	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	808.8	0	SC	8	5.525	0	34.534	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	813.8	0	SC	8	5.506	0	34.532	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	818.7	0	SC	8	5.473	0	34.531	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	823.7	0	SC	8	5.458	0	34.533	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	828.6	0	SC	8	5.431	0	34.531	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	833.6	0	SC	8	5.413	0	34.531	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	838.5	0	SC	8	5.385	0	34.529	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	843.5	0	SC	8	5.375	0	34.528	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	848.4	0	SC	8	5.348	0	34.530	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	853.4	0	SC	8	5.301	0	34.531	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	858.3	0	SC	8	5.291	0	34.534	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	863.3	0	SC	8	5.282	0	34.534	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	868.2	0	SC	8	5.227	0	34.542	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	873.2	0	SC	8	5.148	0	34.535	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	878.1	0	SC	8	5.090	0	34.531	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	883.1	0	SC	8	5.056	0	34.533	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	888.0	0	SC	8	5.028	0	34.533	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	893.0	0	SC	8	5.006	0	34.533	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	897.9	0	SC	8	4.955	0	34.533	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	902.9	0	SC	8	4.934	0	34.533	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	907.8	0	SC	8	4.901	0	34.535	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	912.8	0	SC	8	4.872	0	34.534	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	917.7	0	SC	8	4.848	0	34.533	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	922.7	0	SC	8	4.814	0	34.537	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	927.6	0	SC	8	4.787	0	34.539	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	932.6	0	SC	8	4.755	0	34.540	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	937.5	0	SC	8	4.740	0	34.540	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	942.5	0	SC	8	4.727	0	34.540	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	947.4	0	SC	8	4.713	0	34.541	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	952.4	0	SC	8	4.702	0	34.542	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	957.3	0	SC	8	4.687	0	34.545	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	962.3	0	SC	8	4.683	0	34.545	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	967.2	0	SC	8	4.668	0	34.546	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	972.2	0	SC	8	4.638	0	34.547	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	977.1	0	SC	8	4.610	0	34.548	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	982.1	0	SC	8	4.590	0	34.548	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	987.0	0	SC	8	4.562	0	34.550	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	992.0	0	SC	8	4.527	0	34.552	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	996.9	0	SC	8	4.501	0	34.549	0
@4111__1988197	009	B	06/27/1988	00:00	165.0000	10.0000	0	1001.9	0	SC	8	4.493	0	34.550	0
@4111__1988197	010	B	06/27/1988	01:10	165.0000	10.0000	0	0.0	0	SD	0	28.72	0	34.36	0	4.403	0			0.03	0	0.00	0	0.056	0
@4111__1988197	010	B	06/27/1988	01:10	165.0000	10.0000	0	29.8	0	SD	0	28.60	0	34.36	0	4.421	0			0.02	0	0.00	0	0.065	0
@4111__1988197	010	B	06/27/1988	01:10	165.0000	10.0000	0	59.7	0	SD	0	28.58	0	34.35	0	4.440	0			0.02	0	0.00	0	0.075	0
@4111__1988197	010	B	06/27/1988	01:10	165.0000	10.0000	0	79.5	0	SD	0	28.53	0	34.35	0	4.423	0			0.02	0	0.00	0	0.100	0
@4111__1988197	010	B	06/27/1988	01:10	165.0000	10.0000	0	89.5	0	SD	0	28.24	0	34.40	0	4.423	0			0.02	0	0.00	0	0.136	0
@4111__1988197	010	B	06/27/1988	01:10	165.0000	10.0000	0	99.4	0	SD	0	27.77	0	34.39	0	4.374	0			0.02	0	0.00	0	0.156	0
@4111__1988197	010	B	06/27/1988	01:10	165.0000	10.0000	0	109.3	0	SD	0	26.42	0	34.54	0	4.375	0			0.03	0	0.00	0	0.183	0
@4111__1988197	010	B	06/27/1988	01:10	165.0000	10.0000	0	119.3	0	SD	0	23.88	0	34.77	0	4.165	0			0.09	0	0.02	0	0.210	0
@4111__1988197	010	B	06/27/1988	01:10	165.0000	10.0000	0	129.2	0	SD	0	22.81	0	34.80	0	4.077	0			0.11	0	0.28	0	0.195	0
@4111__1988197	010	B	06/27/1988	01:10	165.0000	10.0000	0	139.2	0	SD	0	21.12	0	34.84	0	3.846	0			0.20	0	1.83	0	0.160	0
@4111__1988197	010	B	06/27/1988	01:10	165.0000	10.0000	0	159.0	0	SD	0	18.15	0	34.83	0	3.527	0			0.34	0	6.88	0	0.113	0
@4111__1988197	010	B	06/27/1988	01:10	165.0000	10.0000	0	178.9	0	SD	0	15.88	0	34.65	0	3.400	0			0.53	0	10.83	0	0.045	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0328	0	0.0	0	SD	0	29.34	0	34.04	0	4.419	0			0.00	0	0.010	0	0.072	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0328	0	19.9	0	SD	0	29.22	0	34.07	0	4.397	0			0.00	0	0.000	0	0.078	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0328	0	39.8	0	SD	0	29.20	0	34.11	0	4.442	0			0.00	0	0.002	0	0.081	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0328	0	49.7	0	SD	0	29.15	0	34.27	0	4.437	0			0.00	0	0.002	0	0.117	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0328	0	59.7	0	SD	0	29.15	0	34.32	0	4.410	0			0.00	0	0.000	0	0.156	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0328	0	69.6	0	SD	0	29.14	0	34.30	0	4.395	0			0.00	0	0.000	0	0.146	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0328	0	79.5	0	SD	0	29.09	0	34.38	0	4.375	0			0.00	0	0.000	0	0.175	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0328	0	89.5	0	SD	0	28.72	0	34.40	0	4.373	0			0.00	0	0.005	0	0.248	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0328	0	99.4	0	SD	0	28.10	0	34.57	0	4.295	0			0.00	0	0.087	0	0.311	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0328	0	119.3	0	SD	0	26.91	0	34.85	0	4.006	0			0.16	0	1.453	0	0.267	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0328	0	139.2	0	SD	0	25.28	0	34.60	0	3.857	0			0.21	0	2.280	0	0.185	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0328	0	159.1	0	SD	0	21.95	0	34.59	0	3.503	0			0.42	0	5.510	0	0.126	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	0.0	0	SC	0	29.221	0	34.049	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	5.0	0	SC	0	29.221	0	34.048	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	9.9	0	SC	0	29.216	0	34.049	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	14.9	0	SC	0	29.215	0	34.050	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	19.9	0	SC	0	29.214	0	34.054	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	24.9	0	SC	0	29.217	0	34.066	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	29.8	0	SC	0	29.215	0	34.086	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	34.8	0	SC	0	29.214	0	34.091	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	39.8	0	SC	0	29.212	0	34.094	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	44.7	0	SC	0	29.178	0	34.142	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	49.7	0	SC	0	29.145	0	34.227	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	54.7	0	SC	0	29.162	0	34.310	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	59.7	0	SC	0	29.154	0	34.330	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	64.6	0	SC	0	29.141	0	34.331	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	69.6	0	SC	0	29.135	0	34.333	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	74.6	0	SC	0	29.135	0	34.336	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	79.5	0	SC	0	29.119	0	34.360	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	84.5	0	SC	0	29.106	0	34.391	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	89.5	0	SC	0	28.997	0	34.414	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	94.5	0	SC	0	28.569	0	34.449	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	99.4	0	SC	0	28.214	0	34.497	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	104.4	0	SC	0	28.090	0	34.570	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	109.4	0	SC	0	27.992	0	34.676	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	114.3	0	SC	0	27.774	0	34.714	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	119.3	0	SC	0	27.365	0	34.740	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	124.3	0	SC	0	27.007	0	34.804	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	129.2	0	SC	0	26.781	0	34.844	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	134.2	0	SC	0	26.440	0	34.818	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	139.2	0	SC	0	25.493	0	34.720	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	144.1	0	SC	0	24.447	0	34.728	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	149.1	0	SC	0	23.302	0	34.754	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	154.1	0	SC	0	22.413	0	34.757	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	159.1	0	SC	0	21.470	0	34.772	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	164.0	0	SC	0	20.676	0	34.766	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	169.0	0	SC	0	19.954	0	34.765	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	174.0	0	SC	0	19.246	0	34.762	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	178.9	0	SC	0	18.131	0	34.744	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	183.9	0	SC	0	17.062	0	34.722	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	188.9	0	SC	0	16.184	0	34.675	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	193.8	0	SC	0	15.787	0	34.652	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	198.8	0	SC	0	15.287	0	34.626	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	203.8	0	SC	0	15.003	0	34.611	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	208.7	0	SC	0	14.311	0	34.588	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	213.7	0	SC	0	13.656	0	34.563	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	218.7	0	SC	0	13.050	0	34.551	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	223.6	0	SC	0	12.541	0	34.559	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	228.6	0	SC	0	12.159	0	34.563	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	233.6	0	SC	0	11.975	0	34.562	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	238.5	0	SC	0	11.731	0	34.578	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	243.5	0	SC	0	11.471	0	34.589	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	248.5	0	SC	0	11.273	0	34.604	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	253.4	0	SC	0	10.980	0	34.624	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	258.4	0	SC	0	10.663	0	34.628	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	263.4	0	SC	0	10.515	0	34.631	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	268.3	0	SC	0	10.304	0	34.639	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	273.3	0	SC	0	10.057	0	34.627	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	278.3	0	SC	0	9.869	0	34.611	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	283.2	0	SC	0	9.711	0	34.602	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	288.2	0	SC	0	9.642	0	34.604	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	293.2	0	SC	0	9.598	0	34.607	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	298.1	0	SC	0	9.565	0	34.618	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	303.1	0	SC	0	9.537	0	34.620	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	308.1	0	SC	0	9.507	0	34.619	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	313.0	0	SC	0	9.428	0	34.615	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	318.0	0	SC	0	9.387	0	34.617	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	322.9	0	SC	0	9.357	0	34.617	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	327.9	0	SC	0	9.318	0	34.616	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	332.9	0	SC	0	9.276	0	34.614	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	337.8	0	SC	0	9.247	0	34.613	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	342.8	0	SC	0	9.208	0	34.614	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	347.8	0	SC	0	9.166	0	34.609	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	352.7	0	SC	0	9.118	0	34.610	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	357.7	0	SC	0	9.068	0	34.609	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	362.7	0	SC	0	9.029	0	34.608	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	367.6	0	SC	0	9.011	0	34.607	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	372.6	0	SC	0	8.984	0	34.606	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	377.6	0	SC	0	8.941	0	34.605	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	382.5	0	SC	0	8.906	0	34.603	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	387.5	0	SC	0	8.879	0	34.602	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	392.4	0	SC	0	8.855	0	34.601	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	397.4	0	SC	0	8.820	0	34.600	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	402.4	0	SC	0	8.781	0	34.598	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	407.3	0	SC	0	8.767	0	34.597	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	412.3	0	SC	0	8.753	0	34.596	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	417.3	0	SC	0	8.701	0	34.596	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	422.2	0	SC	0	8.618	0	34.593	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	427.2	0	SC	0	8.568	0	34.590	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	432.1	0	SC	0	8.550	0	34.590	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	437.1	0	SC	0	8.478	0	34.589	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	442.1	0	SC	0	8.433	0	34.587	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	447.0	0	SC	0	8.348	0	34.584	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	452.0	0	SC	0	8.289	0	34.582	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	456.9	0	SC	0	8.247	0	34.580	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	461.9	0	SC	0	8.198	0	34.577	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	466.9	0	SC	0	8.119	0	34.570	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	471.8	0	SC	0	8.036	0	34.561	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	476.8	0	SC	0	7.991	0	34.557	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	481.8	0	SC	0	7.973	0	34.555	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	486.7	0	SC	0	7.957	0	34.556	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	491.7	0	SC	0	7.920	0	34.554	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	496.6	0	SC	0	7.876	0	34.551	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	501.6	0	SC	0	7.831	0	34.552	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	506.6	0	SC	0	7.794	0	34.555	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	511.5	0	SC	0	7.768	0	34.553	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	516.5	0	SC	0	7.740	0	34.553	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	521.4	0	SC	0	7.712	0	34.553	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	526.4	0	SC	0	7.663	0	34.553	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	531.4	0	SC	0	7.603	0	34.551	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	536.3	0	SC	0	7.559	0	34.549	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	541.3	0	SC	0	7.508	0	34.547	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	546.2	0	SC	0	7.474	0	34.545	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	551.2	0	SC	0	7.435	0	34.544	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	556.1	0	SC	0	7.404	0	34.544	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	561.1	0	SC	0	7.371	0	34.544	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	566.1	0	SC	0	7.347	0	34.544	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	571.0	0	SC	0	7.313	0	34.543	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	576.0	0	SC	0	7.264	0	34.541	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	580.9	0	SC	0	7.234	0	34.540	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	585.9	0	SC	0	7.189	0	34.539	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	590.9	0	SC	0	7.133	0	34.537	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	595.8	0	SC	0	7.081	0	34.535	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	600.8	0	SC	0	7.053	0	34.533	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	605.7	0	SC	0	6.977	0	34.532	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	610.7	0	SC	0	6.939	0	34.529	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	615.6	0	SC	0	6.919	0	34.527	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	620.6	0	SC	0	6.885	0	34.527	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	625.6	0	SC	0	6.846	0	34.526	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	630.5	0	SC	0	6.824	0	34.524	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	635.5	0	SC	0	6.781	0	34.524	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	640.4	0	SC	0	6.719	0	34.524	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	645.4	0	SC	0	6.687	0	34.521	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	650.3	0	SC	0	6.628	0	34.520	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	655.3	0	SC	0	6.577	0	34.518	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	660.3	0	SC	0	6.541	0	34.517	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	665.2	0	SC	0	6.517	0	34.517	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	670.2	0	SC	0	6.489	0	34.516	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	675.1	0	SC	0	6.457	0	34.515	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	680.1	0	SC	0	6.431	0	34.515	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	685.0	0	SC	0	6.371	0	34.517	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	690.0	0	SC	0	6.331	0	34.516	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	695.0	0	SC	0	6.298	0	34.516	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	699.9	0	SC	0	6.235	0	34.515	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	704.9	0	SC	0	6.196	0	34.513	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	709.8	0	SC	0	6.155	0	34.512	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	714.8	0	SC	0	6.118	0	34.511	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	719.7	0	SC	0	6.092	0	34.511	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	724.7	0	SC	0	6.010	0	34.510	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	729.6	0	SC	0	5.989	0	34.509	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	734.6	0	SC	0	5.971	0	34.509	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	739.5	0	SC	0	5.937	0	34.510	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	744.5	0	SC	0	5.917	0	34.508	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	749.5	0	SC	0	5.893	0	34.509	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	754.4	0	SC	0	5.853	0	34.509	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	759.4	0	SC	0	5.817	0	34.508	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	764.3	0	SC	0	5.791	0	34.507	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	769.3	0	SC	0	5.767	0	34.507	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	774.2	0	SC	0	5.735	0	34.507	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	779.2	0	SC	0	5.709	0	34.507	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	784.1	0	SC	0	5.688	0	34.507	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	789.1	0	SC	0	5.656	0	34.506	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	794.0	0	SC	0	5.639	0	34.506	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	799.0	0	SC	0	5.623	0	34.507	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	803.9	0	SC	0	5.579	0	34.508	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	808.9	0	SC	0	5.544	0	34.508	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	813.9	0	SC	0	5.508	0	34.508	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	818.8	0	SC	0	5.472	0	34.509	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	823.8	0	SC	0	5.445	0	34.508	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	828.7	0	SC	0	5.423	0	34.508	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	833.7	0	SC	0	5.400	0	34.508	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	838.6	0	SC	0	5.382	0	34.508	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	843.6	0	SC	0	5.329	0	34.509	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	848.5	0	SC	0	5.265	0	34.510	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	853.5	0	SC	0	5.216	0	34.511	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	858.4	0	SC	0	5.189	0	34.510	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	863.4	0	SC	0	5.169	0	34.510	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	868.3	0	SC	0	5.159	0	34.509	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	873.3	0	SC	0	5.145	0	34.509	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	878.2	0	SC	0	5.138	0	34.509	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	883.2	0	SC	0	5.135	0	34.509	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	888.1	0	SC	0	5.127	0	34.508	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	893.1	0	SC	0	5.113	0	34.509	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	898.0	0	SC	0	5.098	0	34.509	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	903.0	0	SC	0	5.067	0	34.509	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	907.9	0	SC	0	5.037	0	34.509	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	912.9	0	SC	0	5.024	0	34.509	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	917.8	0	SC	0	4.999	0	34.510	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	922.8	0	SC	0	4.978	0	34.510	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	927.7	0	SC	0	4.959	0	34.510	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	932.7	0	SC	0	4.936	0	34.511	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	937.6	0	SC	0	4.925	0	34.511	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	942.6	0	SC	0	4.906	0	34.511	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	947.5	0	SC	0	4.884	0	34.511	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	952.5	0	SC	0	4.863	0	34.511	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	957.4	0	SC	0	4.852	0	34.512	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	962.4	0	SC	0	4.844	0	34.512	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	967.3	0	SC	0	4.827	0	34.512	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	972.3	0	SC	0	4.802	0	34.513	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	977.2	0	SC	0	4.783	0	34.514	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	982.2	0	SC	0	4.766	0	34.514	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	987.1	0	SC	0	4.749	0	34.515	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	992.1	0	SC	0	4.738	0	34.515	0
@4111__1988198	001	B	09/21/1988	22:04	165.0000	5.0300	0	997.0	0	SC	0	4.733	0	34.514	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0169	0	0.0	0	SD	0	29.25	0	33.84	0	4.393	0			0.06	0	0.001	0	0.062	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0169	0	29.8	0	SD	0	29.27	0	34.10	0	4.369	0			0.06	0	0.008	0	0.075	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0169	0	59.7	0	SD	0	29.25	0	34.09	0	4.369	0			0.05	0	0.002	0	0.103	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0169	0	79.5	0	SD	0	29.25	0	34.11	0	4.392	0			0.05	0	0.000	0	0.150	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0169	0	89.5	0	SD	0	29.29	0	34.18	0	4.397	0			0.06	0	0.000	0	0.156	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0169	0	99.4	0	SD	0	29.15	0	34.34	0	4.381	0			0.06	0	0.000	0	0.265	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0169	0	109.4	0	SD	0	28.39	0	34.30	0	4.380	0			0.06	0	0.000	0	0.323	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0169	0	119.3	0	SD	0	27.05	0	34.44	0	4.135	0			0.10	0	0.055	0	0.302	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0169	0	129.2	0	SD	0	25.49	0	34.51	0	3.968	0			0.14	0	0.471	0	0.285	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0169	0	139.2	0	SD	0	23.75	0	34.58	0	3.923	0			0.25	0	1.800	0	0.205	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0169	0	159.1	0	SD	0	18.95	0	34.68	0	3.623	0			0.51	0	6.660	0	0.140	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0169	0	178.9	0	SD	0	14.35	0	34.41	0	2.681	0			1.22	0	17.450	0	0.075	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	0.0	0	SC	0	29.317	0	34.012	0	3.304	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	5.0	0	SC	0	29.322	0	34.037	0	3.703	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	9.9	0	SC	0	29.321	0	34.053	0	3.866	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	14.9	0	SC	0	29.315	0	34.066	0	3.818	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	19.9	0	SC	0	29.287	0	34.091	0	3.822	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	24.9	0	SC	0	29.285	0	34.095	0	3.792	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	29.8	0	SC	0	29.282	0	34.099	0	3.747	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	34.8	0	SC	0	29.275	0	34.101	0	3.724	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	39.8	0	SC	0	29.270	0	34.101	0	3.694	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	44.7	0	SC	0	29.258	0	34.098	0	3.669	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	49.7	0	SC	0	29.255	0	34.098	0	3.639	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	54.7	0	SC	0	29.251	0	34.097	0	3.608	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	59.7	0	SC	0	29.249	0	34.097	0	3.591	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	64.6	0	SC	0	29.246	0	34.097	0	3.559	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	69.6	0	SC	0	29.246	0	34.097	0	3.543	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	74.6	0	SC	0	29.244	0	34.098	0	3.523	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	79.5	0	SC	0	29.241	0	34.101	0	3.501	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	84.5	0	SC	0	29.246	0	34.114	0	3.485	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	89.5	0	SC	0	29.258	0	34.134	0	3.490	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	94.5	0	SC	0	29.279	0	34.155	0	3.481	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	99.4	0	SC	0	29.318	0	34.240	0	3.468	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	104.4	0	SC	0	29.009	0	34.377	0	3.458	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	109.4	0	SC	0	28.623	0	34.399	0	3.452	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	114.3	0	SC	0	28.317	0	34.423	0	3.460	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	119.3	0	SC	0	27.351	0	34.502	0	3.449	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	124.3	0	SC	0	26.509	0	34.589	0	3.302	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	129.2	0	SC	0	25.618	0	34.650	0	3.248	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	134.2	0	SC	0	24.739	0	34.677	0	3.229	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	139.2	0	SC	0	23.980	0	34.711	0	3.235	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	144.1	0	SC	0	23.093	0	34.737	0	3.196	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	149.1	0	SC	0	22.390	0	34.763	0	3.186	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	154.1	0	SC	0	21.226	0	34.815	0	3.182	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	159.1	0	SC	0	19.728	0	34.821	0	3.263	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	164.0	0	SC	0	17.716	0	34.759	0	2.943	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	169.0	0	SC	0	16.101	0	34.690	0	2.789	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	174.0	0	SC	0	15.197	0	34.642	0	2.587	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	178.9	0	SC	0	14.596	0	34.606	0	2.422	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	183.9	0	SC	0	14.344	0	34.600	0	2.333	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	188.9	0	SC	0	13.679	0	34.586	0	2.292	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	193.8	0	SC	0	13.211	0	34.557	0	2.123	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	198.8	0	SC	0	12.835	0	34.552	0	2.077	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	203.8	0	SC	0	12.554	0	34.542	0	1.990	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	208.7	0	SC	0	12.002	0	34.540	0	1.897	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	213.7	0	SC	0	11.524	0	34.535	0	1.717	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	218.7	0	SC	0	11.318	0	34.528	0	1.718	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	223.6	0	SC	0	11.192	0	34.539	0	2.024	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	228.6	0	SC	0	11.099	0	34.552	0	1.966	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	233.6	0	SC	0	11.061	0	34.565	0	1.819	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	238.5	0	SC	0	10.970	0	34.583	0	1.341	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	243.5	0	SC	0	10.811	0	34.601	0	1.030	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	248.5	0	SC	0	10.691	0	34.609	0	0.872	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	253.4	0	SC	0	10.589	0	34.608	0	0.797	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	258.4	0	SC	0	10.399	0	34.605	0	0.845	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	263.4	0	SC	0	10.254	0	34.603	0	1.005	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	268.3	0	SC	0	10.186	0	34.600	0	1.107	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	273.3	0	SC	0	10.129	0	34.608	0	1.123	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	278.3	0	SC	0	10.055	0	34.613	0	1.026	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	283.2	0	SC	0	10.009	0	34.619	0	0.910	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	288.2	0	SC	0	9.941	0	34.623	0	0.815	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	293.2	0	SC	0	9.861	0	34.624	0	0.765	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	298.1	0	SC	0	9.787	0	34.624	0	0.737	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	303.1	0	SC	0	9.724	0	34.624	0	0.748	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	308.0	0	SC	0	9.661	0	34.622	0	0.743	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	313.0	0	SC	0	9.619	0	34.622	0	0.768	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	318.0	0	SC	0	9.549	0	34.621	0	0.768	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	322.9	0	SC	0	9.471	0	34.617	0	0.791	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	327.9	0	SC	0	9.405	0	34.610	0	0.888	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	332.9	0	SC	0	9.370	0	34.609	0	0.966	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	337.8	0	SC	0	9.319	0	34.609	0	0.986	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	342.8	0	SC	0	9.293	0	34.610	0	0.953	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	347.8	0	SC	0	9.245	0	34.608	0	0.899	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	352.7	0	SC	0	9.215	0	34.607	0	0.946	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	357.7	0	SC	0	9.150	0	34.608	0	0.962	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	362.7	0	SC	0	9.080	0	34.605	0	0.980	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	367.6	0	SC	0	9.054	0	34.605	0	1.030	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	372.6	0	SC	0	9.000	0	34.597	0	1.002	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	377.5	0	SC	0	8.981	0	34.596	0	1.141	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	382.5	0	SC	0	8.943	0	34.592	0	1.176	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	387.5	0	SC	0	8.921	0	34.590	0	1.232	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	392.4	0	SC	0	8.926	0	34.594	0	1.228	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	397.4	0	SC	0	8.901	0	34.592	0	1.121	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	402.4	0	SC	0	8.879	0	34.589	0	1.143	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	407.3	0	SC	0	8.856	0	34.588	0	1.242	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	412.3	0	SC	0	8.829	0	34.589	0	1.271	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	417.2	0	SC	0	8.819	0	34.595	0	1.151	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	422.2	0	SC	0	8.777	0	34.598	0	1.008	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	427.2	0	SC	0	8.725	0	34.596	0	0.989	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	432.1	0	SC	0	8.679	0	34.595	0	0.985	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	437.1	0	SC	0	8.655	0	34.594	0	1.018	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	442.1	0	SC	0	8.607	0	34.592	0	1.022	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	447.0	0	SC	0	8.562	0	34.591	0	1.028	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	452.0	0	SC	0	8.534	0	34.588	0	1.084	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	456.9	0	SC	0	8.517	0	34.587	0	1.086	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	461.9	0	SC	0	8.485	0	34.586	0	1.097	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	466.9	0	SC	0	8.451	0	34.585	0	1.104	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	471.8	0	SC	0	8.419	0	34.583	0	1.095	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	476.8	0	SC	0	8.393	0	34.583	0	1.072	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	481.7	0	SC	0	8.362	0	34.581	0	1.072	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	486.7	0	SC	0	8.309	0	34.579	0	1.040	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	491.7	0	SC	0	8.286	0	34.578	0	1.054	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	496.6	0	SC	0	8.273	0	34.577	0	1.043	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	501.6	0	SC	0	8.247	0	34.577	0	1.007	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	506.5	0	SC	0	8.213	0	34.574	0	0.992	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	511.5	0	SC	0	8.189	0	34.573	0	1.047	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	516.5	0	SC	0	8.165	0	34.572	0	1.082	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	521.4	0	SC	0	8.130	0	34.571	0	1.147	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	526.4	0	SC	0	8.088	0	34.569	0	1.154	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	531.3	0	SC	0	8.048	0	34.567	0	1.165	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	536.3	0	SC	0	7.991	0	34.567	0	1.135	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	541.3	0	SC	0	7.965	0	34.566	0	1.032	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	546.2	0	SC	0	7.934	0	34.564	0	0.987	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	551.2	0	SC	0	7.894	0	34.561	0	1.042	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	556.1	0	SC	0	7.832	0	34.559	0	1.143	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	561.1	0	SC	0	7.783	0	34.557	0	1.206	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	566.1	0	SC	0	7.718	0	34.556	0	1.063	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	571.0	0	SC	0	7.667	0	34.554	0	1.045	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	576.0	0	SC	0	7.628	0	34.552	0	0.984	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	580.9	0	SC	0	7.591	0	34.551	0	0.936	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	585.9	0	SC	0	7.553	0	34.548	0	0.928	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	590.8	0	SC	0	7.482	0	34.546	0	0.924	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	595.8	0	SC	0	7.413	0	34.543	0	0.929	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	600.8	0	SC	0	7.351	0	34.541	0	0.969	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	605.7	0	SC	0	7.310	0	34.538	0	1.021	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	610.7	0	SC	0	7.248	0	34.537	0	1.050	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	615.6	0	SC	0	7.168	0	34.533	0	1.202	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	620.6	0	SC	0	7.096	0	34.528	0	1.155	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	625.6	0	SC	0	7.041	0	34.524	0	0.932	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	630.5	0	SC	0	6.979	0	34.522	0	0.810	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	635.5	0	SC	0	6.938	0	34.520	0	0.769	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	640.4	0	SC	0	6.915	0	34.519	0	0.793	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	645.4	0	SC	0	6.870	0	34.517	0	0.797	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	650.3	0	SC	0	6.832	0	34.514	0	0.819	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	655.3	0	SC	0	6.804	0	34.512	0	0.773	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	660.2	0	SC	0	6.789	0	34.511	0	0.725	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	665.2	0	SC	0	6.784	0	34.511	0	0.716	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	670.2	0	SC	0	6.780	0	34.511	0	0.719	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	675.1	0	SC	0	6.768	0	34.512	0	0.716	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	680.1	0	SC	0	6.753	0	34.516	0	0.750	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	685.0	0	SC	0	6.713	0	34.518	0	0.869	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	690.0	0	SC	0	6.669	0	34.518	0	0.923	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	694.9	0	SC	0	6.631	0	34.516	0	0.954	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	699.9	0	SC	0	6.587	0	34.516	0	0.989	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	704.9	0	SC	0	6.509	0	34.515	0	1.023	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	709.8	0	SC	0	6.411	0	34.513	0	1.021	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	714.8	0	SC	0	6.376	0	34.510	0	0.985	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	719.7	0	SC	0	6.349	0	34.510	0	0.959	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	724.7	0	SC	0	6.328	0	34.510	0	0.953	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	729.6	0	SC	0	6.307	0	34.508	0	0.957	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	734.6	0	SC	0	6.261	0	34.509	0	0.961	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	739.5	0	SC	0	6.232	0	34.508	0	0.982	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	744.5	0	SC	0	6.200	0	34.507	0	0.998	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	749.4	0	SC	0	6.157	0	34.507	0	1.007	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	754.4	0	SC	0	6.125	0	34.508	0	1.011	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	759.4	0	SC	0	6.091	0	34.508	0	1.049	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	764.3	0	SC	0	6.061	0	34.508	0	1.121	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	769.3	0	SC	0	6.041	0	34.507	0	1.125	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	774.2	0	SC	0	6.013	0	34.508	0	1.129	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	779.2	0	SC	0	5.970	0	34.507	0	1.159	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	784.1	0	SC	0	5.917	0	34.507	0	1.173	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	789.1	0	SC	0	5.858	0	34.507	0	1.179	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	794.0	0	SC	0	5.828	0	34.506	0	1.218	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	799.0	0	SC	0	5.808	0	34.506	0	1.222	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	803.9	0	SC	0	5.794	0	34.506	0	1.225	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	808.9	0	SC	0	5.779	0	34.506	0	1.229	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	813.8	0	SC	0	5.744	0	34.506	0	1.234	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	818.8	0	SC	0	5.712	0	34.507	0	1.230	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	823.7	0	SC	0	5.673	0	34.507	0	1.222	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	828.7	0	SC	0	5.615	0	34.507	0	1.256	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	833.6	0	SC	0	5.575	0	34.507	0	1.254	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	838.6	0	SC	0	5.543	0	34.506	0	1.308	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	843.6	0	SC	0	5.498	0	34.507	0	1.300	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	848.5	0	SC	0	5.460	0	34.509	0	1.305	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	853.5	0	SC	0	5.426	0	34.508	0	1.340	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	858.4	0	SC	0	5.392	0	34.507	0	1.351	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	863.4	0	SC	0	5.362	0	34.507	0	1.356	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	868.3	0	SC	0	5.326	0	34.507	0	1.361	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	873.3	0	SC	0	5.301	0	34.506	0	1.366	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	878.2	0	SC	0	5.280	0	34.507	0	1.377	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	883.2	0	SC	0	5.260	0	34.507	0	1.412	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	888.1	0	SC	0	5.243	0	34.506	0	1.415	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	893.1	0	SC	0	5.220	0	34.507	0	1.420	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	898.0	0	SC	0	5.199	0	34.507	0	1.417	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	903.0	0	SC	0	5.164	0	34.509	0	1.430	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	907.9	0	SC	0	5.146	0	34.508	0	1.435	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	912.9	0	SC	0	5.136	0	34.507	0	1.439	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	917.8	0	SC	0	5.117	0	34.507	0	1.442	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	922.8	0	SC	0	5.101	0	34.508	0	1.447	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	927.7	0	SC	0	5.086	0	34.508	0	1.451	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	932.7	0	SC	0	5.064	0	34.508	0	1.456	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	937.6	0	SC	0	5.042	0	34.509	0	1.460	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	942.6	0	SC	0	5.032	0	34.508	0	1.464	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	947.5	0	SC	0	5.015	0	34.508	0	1.468	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	952.5	0	SC	0	4.997	0	34.509	0	1.473	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	957.4	0	SC	0	4.958	0	34.510	0	1.479	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	962.4	0	SC	0	4.921	0	34.511	0	1.485	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	967.3	0	SC	0	4.898	0	34.511	0	1.490	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	972.3	0	SC	0	4.867	0	34.511	0	1.495	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	977.2	0	SC	0	4.828	0	34.512	0	1.501	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	982.2	0	SC	0	4.787	0	34.514	0	1.508	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	987.1	0	SC	0	4.759	0	34.513	0	1.513	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	992.1	0	SC	0	4.728	0	34.514	0	1.518	0
@4111__1988198	002	B	09/22/1988	05:52	165.0000	6.0200	0	997.0	0	SC	0	4.706	0	34.517	0	1.523	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	0.0	0	BX	0	29.21	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	4.0	0	BX	0	29.21	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	7.0	0	BX	0	29.21	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	10.0	0	BX	0	29.21	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	13.0	0	BX	0	29.23	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	17.0	0	BX	0	29.23	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	20.0	0	BX	0	29.24	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	23.0	0	BX	0	29.25	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	26.0	0	BX	0	29.26	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	30.0	0	BX	0	29.23	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	33.0	0	BX	0	29.23	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	36.0	0	BX	0	29.22	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	39.0	0	BX	0	29.20	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	42.0	0	BX	0	29.18	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	46.0	0	BX	0	29.18	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	49.0	0	BX	0	29.18	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	52.0	0	BX	0	29.18	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	55.0	0	BX	0	29.17	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	59.0	0	BX	0	29.14	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	62.0	0	BX	0	29.17	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	65.0	0	BX	0	29.17	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	68.0	0	BX	0	29.15	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	71.0	0	BX	0	29.17	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	75.0	0	BX	0	29.17	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	78.0	0	BX	0	29.17	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	81.0	0	BX	0	29.16	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	84.0	0	BX	0	29.13	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	87.0	0	BX	0	29.17	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	91.0	0	BX	0	29.18	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	94.0	0	BX	0	29.20	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	97.0	0	BX	0	29.22	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	100.0	0	BX	0	29.20	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	103.0	0	BX	0	29.13	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	107.0	0	BX	0	28.98	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	110.0	0	BX	0	28.66	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	113.0	0	BX	0	28.45	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	116.0	0	BX	0	28.39	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	119.0	0	BX	0	27.91	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	123.0	0	BX	0	26.94	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	126.0	0	BX	0	26.40	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	129.0	0	BX	0	26.04	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	132.0	0	BX	0	25.51	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	135.0	0	BX	0	24.89	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	139.0	0	BX	0	23.99	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	142.0	0	BX	0	23.15	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	145.0	0	BX	0	22.43	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	148.0	0	BX	0	21.90	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	151.0	0	BX	0	21.71	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	155.0	0	BX	0	20.71	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	158.0	0	BX	0	20.11	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	161.0	0	BX	0	19.53	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	164.0	0	BX	0	18.41	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	167.0	0	BX	0	17.75	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	170.0	0	BX	0	17.49	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	174.0	0	BX	0	16.59	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	177.0	0	BX	0	15.63	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	180.0	0	BX	0	15.08	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	183.0	0	BX	0	14.79	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	186.0	0	BX	0	14.65	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	190.0	0	BX	0	14.48	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	193.0	0	BX	0	13.93	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	196.0	0	BX	0	13.47	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	199.0	0	BX	0	12.95	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	202.0	0	BX	0	12.32	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	205.0	0	BX	0	12.07	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	209.0	0	BX	0	11.77	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	212.0	0	BX	0	11.43	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	215.0	0	BX	0	11.28	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	218.0	0	BX	0	11.25	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	221.0	0	BX	0	11.23	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	224.0	0	BX	0	11.20	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	228.0	0	BX	0	11.16	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	231.0	0	BX	0	11.05	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	234.0	0	BX	0	10.96	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	237.0	0	BX	0	10.88	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	240.0	0	BX	0	10.86	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	243.0	0	BX	0	10.76	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	246.0	0	BX	0	10.63	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	250.0	0	BX	0	10.48	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	253.0	0	BX	0	10.39	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	256.0	0	BX	0	10.32	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	259.0	0	BX	0	10.25	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	262.0	0	BX	0	10.21	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	265.0	0	BX	0	10.12	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	268.0	0	BX	0	10.08	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	272.0	0	BX	0	9.97	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	275.0	0	BX	0	9.83	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	278.0	0	BX	0	9.77	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	281.0	0	BX	0	9.73	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	284.0	0	BX	0	9.63	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	287.0	0	BX	0	9.57	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	290.0	0	BX	0	9.54	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	294.0	0	BX	0	9.50	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	297.0	0	BX	0	9.47	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	300.0	0	BX	0	9.49	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	303.0	0	BX	0	9.46	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	306.0	0	BX	0	9.45	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	309.0	0	BX	0	9.39	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	312.0	0	BX	0	9.39	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	316.0	0	BX	0	9.44	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	319.0	0	BX	0	9.39	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	322.0	0	BX	0	9.31	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	325.0	0	BX	0	9.30	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	328.0	0	BX	0	9.30	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	331.0	0	BX	0	9.27	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	334.0	0	BX	0	9.24	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	337.0	0	BX	0	9.22	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	341.0	0	BX	0	9.20	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	344.0	0	BX	0	9.15	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	347.0	0	BX	0	9.13	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	350.0	0	BX	0	9.06	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	356.0	0	BX	0	9.02	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	362.0	0	BX	0	9.04	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	369.0	0	BX	0	8.99	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	375.0	0	BX	0	8.93	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	381.0	0	BX	0	8.83	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	387.0	0	BX	0	8.77	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	393.0	0	BX	0	8.76	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	400.0	0	BX	0	8.66	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	406.0	0	BX	0	8.68	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	412.0	0	BX	0	8.65	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	418.0	0	BX	0	8.62	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	424.0	0	BX	0	8.58	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	431.0	0	BX	0	8.57	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	437.0	0	BX	0	8.52	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	443.0	0	BX	0	8.50	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	449.0	0	BX	0	8.47	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	455.0	0	BX	0	8.43	0
@4111__1988198	003	B	09/22/1988	09:25	164.9500	6.0200	0	461.0	0	BX	0	8.37	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	0.0	0	BX	0	29.27	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	4.0	0	BX	0	29.27	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	7.0	0	BX	0	29.27	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	10.0	0	BX	0	29.24	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	13.0	0	BX	0	29.23	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	17.0	0	BX	0	29.22	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	20.0	0	BX	0	29.22	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	23.0	0	BX	0	29.22	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	26.0	0	BX	0	29.22	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	30.0	0	BX	0	29.20	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	33.0	0	BX	0	29.20	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	36.0	0	BX	0	29.22	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	39.0	0	BX	0	29.22	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	42.0	0	BX	0	29.20	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	46.0	0	BX	0	29.17	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	49.0	0	BX	0	29.18	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	52.0	0	BX	0	29.17	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	55.0	0	BX	0	29.17	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	59.0	0	BX	0	29.15	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	62.0	0	BX	0	29.13	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	65.0	0	BX	0	29.12	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	68.0	0	BX	0	29.12	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	71.0	0	BX	0	29.16	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	75.0	0	BX	0	29.17	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	78.0	0	BX	0	29.16	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	81.0	0	BX	0	29.09	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	84.0	0	BX	0	28.83	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	87.0	0	BX	0	28.73	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	91.0	0	BX	0	28.57	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	94.0	0	BX	0	28.30	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	97.0	0	BX	0	27.96	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	100.0	0	BX	0	27.65	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	103.0	0	BX	0	27.46	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	107.0	0	BX	0	27.00	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	110.0	0	BX	0	26.50	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	113.0	0	BX	0	26.23	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	116.0	0	BX	0	25.80	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	119.0	0	BX	0	25.42	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	123.0	0	BX	0	25.11	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	126.0	0	BX	0	24.77	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	129.0	0	BX	0	24.42	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	132.0	0	BX	0	24.22	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	135.0	0	BX	0	23.97	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	139.0	0	BX	0	23.61	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	142.0	0	BX	0	23.25	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	145.0	0	BX	0	22.17	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	148.0	0	BX	0	20.92	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	151.0	0	BX	0	20.39	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	155.0	0	BX	0	19.54	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	158.0	0	BX	0	18.45	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	161.0	0	BX	0	17.86	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	164.0	0	BX	0	17.64	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	167.0	0	BX	0	17.55	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	170.0	0	BX	0	17.00	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	174.0	0	BX	0	16.53	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	177.0	0	BX	0	16.05	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	180.0	0	BX	0	15.37	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	183.0	0	BX	0	14.71	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	186.0	0	BX	0	14.14	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	190.0	0	BX	0	13.97	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	193.0	0	BX	0	13.64	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	196.0	0	BX	0	13.29	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	199.0	0	BX	0	12.93	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	202.0	0	BX	0	12.77	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	205.0	0	BX	0	12.26	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	209.0	0	BX	0	12.07	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	212.0	0	BX	0	12.01	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	215.0	0	BX	0	11.90	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	218.0	0	BX	0	11.61	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	221.0	0	BX	0	11.52	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	224.0	0	BX	0	11.45	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	228.0	0	BX	0	11.30	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	231.0	0	BX	0	11.14	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	234.0	0	BX	0	10.96	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	237.0	0	BX	0	10.80	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	240.0	0	BX	0	10.67	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	243.0	0	BX	0	10.39	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	246.0	0	BX	0	10.31	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	250.0	0	BX	0	10.22	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	253.0	0	BX	0	10.14	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	256.0	0	BX	0	10.13	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	259.0	0	BX	0	10.04	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	262.0	0	BX	0	9.93	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	265.0	0	BX	0	9.82	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	268.0	0	BX	0	9.82	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	272.0	0	BX	0	9.74	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	275.0	0	BX	0	9.56	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	278.0	0	BX	0	9.55	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	281.0	0	BX	0	9.52	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	284.0	0	BX	0	9.52	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	287.0	0	BX	0	9.47	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	290.0	0	BX	0	9.40	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	294.0	0	BX	0	9.36	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	297.0	0	BX	0	9.35	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	300.0	0	BX	0	9.34	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	303.0	0	BX	0	9.27	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	306.0	0	BX	0	9.20	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	309.0	0	BX	0	9.21	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	312.0	0	BX	0	9.18	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	316.0	0	BX	0	9.16	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	319.0	0	BX	0	9.11	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	322.0	0	BX	0	9.09	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	325.0	0	BX	0	9.06	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	328.0	0	BX	0	9.04	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	331.0	0	BX	0	9.00	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	334.0	0	BX	0	8.93	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	337.0	0	BX	0	8.85	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	341.0	0	BX	0	8.82	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	344.0	0	BX	0	8.77	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	347.0	0	BX	0	8.74	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	350.0	0	BX	0	8.72	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	356.0	0	BX	0	8.69	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	362.0	0	BX	0	8.65	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	369.0	0	BX	0	8.64	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	375.0	0	BX	0	8.56	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	381.0	0	BX	0	8.51	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	387.0	0	BX	0	8.46	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	393.0	0	BX	0	8.39	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	400.0	0	BX	0	8.33	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	406.0	0	BX	0	8.27	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	412.0	0	BX	0	8.23	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	418.0	0	BX	0	8.19	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	424.0	0	BX	0	8.16	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	431.0	0	BX	0	8.11	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	437.0	0	BX	0	8.08	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	443.0	0	BX	0	8.05	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	449.0	0	BX	0	8.02	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	455.0	0	BX	0	7.99	0
@4111__1988198	004	B	09/22/1988	15:25	164.0800	5.6700	0	461.0	0	BX	0	7.97	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	0.0	0	BX	0	29.31	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	4.0	0	BX	0	29.31	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	7.0	0	BX	0	29.34	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	10.0	0	BX	0	29.37	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	13.0	0	BX	0	29.37	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	17.0	0	BX	0	29.37	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	20.0	0	BX	0	29.35	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	23.0	0	BX	0	29.35	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	26.0	0	BX	0	29.35	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	30.0	0	BX	0	29.35	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	33.0	0	BX	0	29.35	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	36.0	0	BX	0	29.35	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	39.0	0	BX	0	29.35	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	42.0	0	BX	0	29.44	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	46.0	0	BX	0	29.37	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	49.0	0	BX	0	29.37	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	52.0	0	BX	0	29.37	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	55.0	0	BX	0	29.38	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	59.0	0	BX	0	29.38	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	62.0	0	BX	0	29.38	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	65.0	0	BX	0	29.40	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	68.0	0	BX	0	29.40	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	71.0	0	BX	0	29.40	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	75.0	0	BX	0	29.40	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	78.0	0	BX	0	29.40	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	81.0	0	BX	0	29.40	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	84.0	0	BX	0	29.40	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	87.0	0	BX	0	29.40	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	91.0	0	BX	0	29.40	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	94.0	0	BX	0	29.40	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	97.0	0	BX	0	29.40	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	100.0	0	BX	0	29.41	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	103.0	0	BX	0	29.41	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	107.0	0	BX	0	29.15	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	110.0	0	BX	0	28.78	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	113.0	0	BX	0	28.59	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	116.0	0	BX	0	28.39	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	119.0	0	BX	0	27.97	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	123.0	0	BX	0	27.52	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	126.0	0	BX	0	27.21	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	129.0	0	BX	0	26.59	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	132.0	0	BX	0	26.26	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	135.0	0	BX	0	26.03	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	139.0	0	BX	0	25.52	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	142.0	0	BX	0	24.57	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	145.0	0	BX	0	24.12	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	148.0	0	BX	0	24.00	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	151.0	0	BX	0	22.61	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	155.0	0	BX	0	21.38	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	158.0	0	BX	0	20.48	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	161.0	0	BX	0	19.73	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	164.0	0	BX	0	19.25	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	167.0	0	BX	0	18.37	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	170.0	0	BX	0	17.73	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	174.0	0	BX	0	17.25	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	177.0	0	BX	0	17.05	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	180.0	0	BX	0	16.66	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	183.0	0	BX	0	16.32	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	186.0	0	BX	0	15.83	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	190.0	0	BX	0	15.40	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	193.0	0	BX	0	15.12	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	196.0	0	BX	0	14.77	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	199.0	0	BX	0	14.52	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	202.0	0	BX	0	14.13	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	205.0	0	BX	0	14.14	0
@4111__1988198	005	B	09/22/1988	20:43	163.2500	5.3700	0	209.0	0	BX	0	14.08	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	0.0	0	BX	0	29.30	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	4.0	0	BX	0	29.30	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	7.0	0	BX	0	29.32	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	10.0	0	BX	0	29.30	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	13.0	0	BX	0	29.30	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	17.0	0	BX	0	29.29	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	20.0	0	BX	0	29.28	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	23.0	0	BX	0	29.28	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	26.0	0	BX	0	29.28	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	30.0	0	BX	0	29.28	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	33.0	0	BX	0	29.28	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	36.0	0	BX	0	29.28	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	39.0	0	BX	0	29.28	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	42.0	0	BX	0	29.28	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	46.0	0	BX	0	29.28	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	49.0	0	BX	0	29.28	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	52.0	0	BX	0	29.28	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	55.0	0	BX	0	29.30	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	59.0	0	BX	0	29.30	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	62.0	0	BX	0	29.30	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	65.0	0	BX	0	29.31	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	68.0	0	BX	0	29.32	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	71.0	0	BX	0	29.33	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	75.0	0	BX	0	29.35	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	78.0	0	BX	0	29.35	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	81.0	0	BX	0	29.37	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	84.0	0	BX	0	29.37	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	87.0	0	BX	0	29.32	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	91.0	0	BX	0	29.11	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	94.0	0	BX	0	28.95	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	97.0	0	BX	0	28.53	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	100.0	0	BX	0	28.23	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	103.0	0	BX	0	28.14	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	107.0	0	BX	0	27.95	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	110.0	0	BX	0	27.36	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	113.0	0	BX	0	26.32	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	116.0	0	BX	0	25.74	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	119.0	0	BX	0	25.64	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	123.0	0	BX	0	25.23	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	126.0	0	BX	0	24.56	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	129.0	0	BX	0	24.21	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	132.0	0	BX	0	24.09	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	135.0	0	BX	0	23.81	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	139.0	0	BX	0	22.86	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	142.0	0	BX	0	22.08	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	145.0	0	BX	0	21.85	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	148.0	0	BX	0	21.39	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	151.0	0	BX	0	20.90	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	155.0	0	BX	0	20.30	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	158.0	0	BX	0	19.43	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	161.0	0	BX	0	18.77	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	164.0	0	BX	0	18.07	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	167.0	0	BX	0	17.53	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	170.0	0	BX	0	17.07	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	174.0	0	BX	0	16.59	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	177.0	0	BX	0	16.55	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	180.0	0	BX	0	16.00	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	183.0	0	BX	0	15.43	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	186.0	0	BX	0	14.67	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	190.0	0	BX	0	14.29	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	193.0	0	BX	0	13.86	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	196.0	0	BX	0	13.79	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	199.0	0	BX	0	13.41	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	202.0	0	BX	0	12.86	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	205.0	0	BX	0	12.60	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	209.0	0	BX	0	12.34	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	212.0	0	BX	0	12.10	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	215.0	0	BX	0	11.85	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	218.0	0	BX	0	11.58	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	221.0	0	BX	0	11.35	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	224.0	0	BX	0	11.28	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	228.0	0	BX	0	11.22	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	231.0	0	BX	0	11.16	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	234.0	0	BX	0	11.10	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	237.0	0	BX	0	11.04	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	240.0	0	BX	0	10.98	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	243.0	0	BX	0	10.92	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	246.0	0	BX	0	10.85	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	250.0	0	BX	0	10.79	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	253.0	0	BX	0	10.73	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	256.0	0	BX	0	10.67	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	259.0	0	BX	0	10.61	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	262.0	0	BX	0	10.55	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	265.0	0	BX	0	10.49	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	268.0	0	BX	0	10.43	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	272.0	0	BX	0	10.37	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	275.0	0	BX	0	10.30	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	278.0	0	BX	0	10.24	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	281.0	0	BX	0	10.18	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	284.0	0	BX	0	10.12	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	287.0	0	BX	0	10.06	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	290.0	0	BX	0	10.00	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	294.0	0	BX	0	9.94	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	297.0	0	BX	0	9.88	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	300.0	0	BX	0	9.82	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	303.0	0	BX	0	9.76	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	306.0	0	BX	0	9.70	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	309.0	0	BX	0	9.64	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	312.0	0	BX	0	9.58	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	316.0	0	BX	0	9.51	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	319.0	0	BX	0	9.43	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	322.0	0	BX	0	9.40	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	325.0	0	BX	0	9.35	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	328.0	0	BX	0	9.29	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	331.0	0	BX	0	9.24	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	334.0	0	BX	0	9.20	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	337.0	0	BX	0	9.16	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	341.0	0	BX	0	9.11	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	344.0	0	BX	0	9.08	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	347.0	0	BX	0	9.06	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	350.0	0	BX	0	9.02	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	356.0	0	BX	0	8.95	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	362.0	0	BX	0	8.89	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	369.0	0	BX	0	8.81	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	375.0	0	BX	0	8.76	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	381.0	0	BX	0	8.70	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	387.0	0	BX	0	8.67	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	393.0	0	BX	0	8.58	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	400.0	0	BX	0	8.52	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	406.0	0	BX	0	8.50	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	412.0	0	BX	0	8.44	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	418.0	0	BX	0	8.36	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	424.0	0	BX	0	8.31	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	431.0	0	BX	0	8.27	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	437.0	0	BX	0	8.12	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	443.0	0	BX	0	8.08	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	449.0	0	BX	0	8.04	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	455.0	0	BX	0	8.01	0
@4111__1988198	006	B	09/24/1988	21:15	163.1700	5.2700	0	461.0	0	BX	0	7.92	0
@4111__1988199	001	B	10/02/1988	01:18	163.7500	5.0000	0	5.0	0	SD	0	28.69	0	35.06	0	4.499	0			0.06	0	0.039	0	0.198	0
@4111__1988199	001	B	10/02/1988	01:18	163.7500	5.0000	0	19.9	0	SD	0	28.63	0	35.06	0	4.482	0			0.06	0	0.047	0	0.211	0
@4111__1988199	001	B	10/02/1988	01:18	163.7500	5.0000	0	39.8	0	SD	0	28.63	0	35.06	0	4.461	0			0.05	0	0.048	0	0.231	0
@4111__1988199	001	B	10/02/1988	01:18	163.7500	5.0000	0	59.7	0	SD	0	28.64	0	35.07	0	4.496	0			0.05	0	0.059	0	0.271	0
@4111__1988199	001	B	10/02/1988	01:18	163.7500	5.0000	0	79.5	0	SD	0	28.61	0	35.07	0	4.401	0			0.05	0	0.106	0	0.290	0
@4111__1988199	001	B	10/02/1988	01:18	163.7500	5.0000	0	89.5	0	SD	0	28.61	0	35.06	0	4.428	0			0.05	0	0.138	0	0.285	0
@4111__1988199	001	B	10/02/1988	01:18	163.7500	5.0000	0	99.4	0	SD	0	28.60	0	35.06	0	4.441	0			0.05	0	0.134	0	0.274	0
@4111__1988199	001	B	10/02/1988	01:18	163.7500	5.0000	0	109.4	0	SD	0	28.59	0	35.05	0	4.451	0			0.06	0	0.165	0	0.287	0
@4111__1988199	001	B	10/02/1988	01:18	163.7500	5.0000	0	129.2	0	SD	0	28.46	0	35.08	0	4.381	0			0.08	0	0.486	0	0.289	0
@4111__1988199	001	B	10/02/1988	01:18	163.7500	5.0000	0	149.1	0	SD	0	27.87	0	35.09	0	4.156	0			0.15	0	1.490	0	0.146	0
@4111__1988199	001	B	10/02/1988	01:18	163.7500	5.0000	0	169.0	0	SD	0	25.85	0	35.03	0	3.714	0			0.36	0	4.250	0	0.080	0
@4111__1988199	001	B	10/02/1988	01:18	163.7500	5.0000	0	188.9	0	SD	0	20.23	0	34.44	0	3.380	0			0.42	0	8.280	0	0.063	0
@4111__1988199	002	B	10/02/1988	05:25	163.7333	5.0328	0	9.9	0	SD	0	28.71	0	35.06	0	4.473	0			0.05	0	0.055	0	0.175	0
@4111__1988199	002	B	10/02/1988	05:25	163.7333	5.0328	0	19.9	0	SD	0	28.71	0	35.06	0	4.437	0			0.06	0	0.033	0	0.172	0
@4111__1988199	002	B	10/02/1988	05:25	163.7333	5.0328	0	29.8	0	SD	0	28.71	0	35.06	0	4.422	0			0.06	0	0.033	0	0.173	0
@4111__1988199	002	B	10/02/1988	05:25	163.7333	5.0328	0	49.7	0	SD	0	28.64	0	35.05	0	4.436	0			0.06	0	0.034	0	0.198	0
@4111__1988199	002	B	10/02/1988	05:25	163.7333	5.0328	0	59.7	0	SD	0	28.64	0	35.06	0	4.482	0			0.06	0	0.039	0	0.216	0
@4111__1988199	002	B	10/02/1988	05:25	163.7333	5.0328	0	79.5	0	SD	0	28.63	0	35.06	0	4.440	0			0.06	0	0.068	0	0.252	0
@4111__1988199	002	B	10/02/1988	05:25	163.7333	5.0328	0	99.4	0	SD	0	28.62	0	35.05	0	4.457	0			0.07	0	0.072	0	0.224	0
@4111__1988199	002	B	10/02/1988	05:25	163.7333	5.0328	0	109.4	0	SD	0	28.60	0	35.05	0	4.413	0			0.07	0	0.098	0	0.247	0
@4111__1988199	002	B	10/02/1988	05:25	163.7333	5.0328	0	129.2	0	SD	0	28.48	0	35.07	0	4.351	0			0.11	0	0.378	0	0.261	0
@4111__1988199	002	B	10/02/1988	05:25	163.7333	5.0328	0	149.1	0	SD	0	27.86	0	35.09	0	4.093	0			0.20	0	1.350	0	0.132	0
@4111__1988199	002	B	10/02/1988	05:25	163.7333	5.0328	0	169.0	0	SD	0	25.24	0	34.80	0	3.547	0			0.31	0	4.800	0	0.062	0
@4111__1988199	002	B	10/02/1988	05:25	163.7333	5.0328	0	188.9	0	SD	0	19.60	0	34.74	0	3.304	0			0.54	0	8.830	0	0.068	0
@4111__1988199	003	B	10/02/1988	13:25	163.6500	5.1328	0	9.9	0	SD	0	28.64	0	35.05	0	4.421	0
@4111__1988199	003	B	10/02/1988	13:25	163.6500	5.1328	0	19.9	0	SD	0	28.64	0	35.05	0	4.439	0
@4111__1988199	003	B	10/02/1988	13:25	163.6500	5.1328	0	29.8	0	SD	0	28.64	0	35.05	0	4.439	0
@4111__1988199	003	B	10/02/1988	13:25	163.6500	5.1328	0	49.7	0	SD	0	28.65	0	35.05	0	4.462	0
@4111__1988199	003	B	10/02/1988	13:25	163.6500	5.1328	0	59.7	0	SD	0	28.65	0	35.05	0	4.470	0
@4111__1988199	003	B	10/02/1988	13:25	163.6500	5.1328	0	79.5	0	SD	0	28.64	0	35.05	0	4.437	0
@4111__1988199	003	B	10/02/1988	13:25	163.6500	5.1328	0	99.4	0	SD	0	28.61	0	35.05	0	4.427	0
@4111__1988199	003	B	10/02/1988	13:25	163.6500	5.1328	0	109.4	0	SD	0	28.58	0	35.05	0	4.401	0
@4111__1988199	003	B	10/02/1988	13:25	163.6500	5.1328	0	129.2	0	SD	0	28.20	0	35.11	0	4.229	0
@4111__1988199	003	B	10/02/1988	13:25	163.6500	5.1328	0	149.1	0	SD	0	27.81	0	35.01	0	4.162	0
@4111__1988199	003	B	10/02/1988	13:25	163.6500	5.1328	0	169.0	0	SD	0	23.40	0	34.81	0	3.502	0
@4111__1988199	003	B	10/02/1988	13:25	163.6500	5.1328	0	188.9	0	SD	0	19.75	0	34.72	0	3.344	0
@4111__1988199	004	B	10/02/1988	17:21	163.6667	5.1500	0	9.9	0	SD	0	28.62	0	35.04	0	4.464	0			0.05	0	0.015	0	0.163	0
@4111__1988199	004	B	10/02/1988	17:21	163.6667	5.1500	0	19.9	0	SD	0	28.63	0	35.03	0	4.450	0			0.05	0	0.014	0	0.164	0
@4111__1988199	004	B	10/02/1988	17:21	163.6667	5.1500	0	29.8	0	SD	0	28.63	0	35.03	0	4.436	0			0.05	0	0.016	0	0.166	0
@4111__1988199	004	B	10/02/1988	17:21	163.6667	5.1500	0	49.7	0	SD	0	28.64	0	35.03	0	4.457	0			0.05	0	0.021	0	0.175	0
@4111__1988199	004	B	10/02/1988	17:21	163.6667	5.1500	0	59.7	0	SD	0	28.65	0	35.04	0	4.460	0			0.05	0	0.026	0	0.180	0
@4111__1988199	004	B	10/02/1988	17:21	163.6667	5.1500	0	79.5	0	SD	0	28.65	0	35.04	0	4.444	0			0.08	0	0.033	0	0.197	0
@4111__1988199	004	B	10/02/1988	17:21	163.6667	5.1500	0	99.4	0	SD	0	28.64	0	35.05	0	4.415	0			0.10	0	0.075	0	0.204	0
@4111__1988199	004	B	10/02/1988	17:21	163.6667	5.1500	0	119.3	0	SD	0	28.60	0	35.04	0					0.13	0	0.104	0	0.189	0
@4111__1988199	004	B	10/02/1988	17:21	163.6667	5.1500	0	149.1	0	SD	0	28.03	0	35.02	0	4.151	0			0.25	0	1.646	0	0.162	0
@4111__1988199	005	B	10/03/1988	01:19	163.6833	5.2328	0	9.9	0	SD	0	28.68	0	35.05	0	4.483	0			0.08	0	0.023	0
@4111__1988199	005	B	10/03/1988	01:19	163.6833	5.2328	0	19.9	0	SD	0	28.64	0	35.04	0	4.450	0			0.08	0	0.022	0
@4111__1988199	005	B	10/03/1988	01:19	163.6833	5.2328	0	29.8	0	SD	0	28.63	0	35.04	0	4.439	0			0.09	0	0.021	0
@4111__1988199	005	B	10/03/1988	01:19	163.6833	5.2328	0	49.7	0	SD	0	28.63	0	35.04	0	4.447	0			0.09	0	0.023	0
@4111__1988199	005	B	10/03/1988	01:19	163.6833	5.2328	0	59.7	0	SD	0	28.64	0	35.05	0	4.422	0			0.09	0	0.026	0
@4111__1988199	005	B	10/03/1988	01:19	163.6833	5.2328	0	79.5	0	SD	0	28.64	0	35.05	0	4.458	0			0.11	0	0.035	0
@4111__1988199	005	B	10/03/1988	01:19	163.6833	5.2328	0	99.4	0	SD	0	28.65	0	35.04	0	4.454	0			0.13	0	0.047	0
@4111__1988199	005	B	10/03/1988	01:19	163.6833	5.2328	0	119.3	0	SD	0	28.64	0	35.04	0	4.401	0			0.12	0	0.052	0
@4111__1988199	005	B	10/03/1988	01:19	163.6833	5.2328	0	129.2	0	SD	0	28.64	0	35.04	0	4.225	0			0.23	0
@4111__1988199	005	B	10/03/1988	01:19	163.6833	5.2328	0	149.1	0	SD	0	28.10	0	35.11	0	4.213	0			0.25	0	1.003	0
@4111__1988199	005	B	10/03/1988	01:19	163.6833	5.2328	0	169.0	0	SD	0	26.30	0	34.99	0	3.749	0			0.35	0	3.780	0
@4111__1988199	005	B	10/03/1988	01:19	163.6833	5.2328	0	188.9	0	SD	0	19.37	0	34.10	0	3.309	0			0.65	0	9.000	0
@4111__1988199	006	B	10/03/1988	04:34	163.6500	5.2500	0	9.9	0	SD	0	28.68	0	35.04	0	4.498	0					0.022	0
@4111__1988199	006	B	10/03/1988	04:34	163.6500	5.2500	0	19.9	0	SD	0	28.65	0	35.04	0	4.518	0			0.05	0	0.024	0
@4111__1988199	006	B	10/03/1988	04:34	163.6500	5.2500	0	29.8	0	SD	0	28.64	0	35.04	0	4.447	0			0.06	0	0.027	0
@4111__1988199	006	B	10/03/1988	04:34	163.6500	5.2500	0	49.7	0	SD	0	28.64	0	35.05	0	4.456	0			0.07	0	0.035	0
@4111__1988199	006	B	10/03/1988	04:34	163.6500	5.2500	0	59.7	0	SD	0	28.64	0	35.05	0	4.470	0			0.07	0	0.035	0
@4111__1988199	006	B	10/03/1988	04:34	163.6500	5.2500	0	79.5	0	SD	0	28.63	0	35.05	0	4.439	0			0.07	0	0.045	0
@4111__1988199	006	B	10/03/1988	04:34	163.6500	5.2500	0	99.4	0	SD	0	28.63	0	35.05	0	4.432	0			0.08	0	0.051	0
@4111__1988199	006	B	10/03/1988	04:34	163.6500	5.2500	0	119.3	0	SD	0	28.63	0	35.05	0	4.430	0			0.10	0	0.065	0
@4111__1988199	006	B	10/03/1988	04:34	163.6500	5.2500	0	129.2	0	SD	0	28.51	0	35.06	0	4.422	0			0.11	0	0.294	0
@4111__1988199	006	B	10/03/1988	04:34	163.6500	5.2500	0	149.1	0	SD	0	27.99	0	34.84	0					0.38	0
@4111__1988199	006	B	10/03/1988	04:34	163.6500	5.2500	0	169.0	0	SD	0	23.40	0	34.80	0	3.494	0			0.37	0	6.040	0
@4111__1988199	006	B	10/03/1988	04:34	163.6500	5.2500	0	188.9	0	SD	0	20.11	0	34.78	0	3.320	0			0.57	0	8.640	0
@4111__1989200	001	B	01/17/1989	15:10	165.0000	5.0000	0	0.0	0	SD	0	28.46	0	34.59	0	4.405	0			0.08	0	0.135	0	0.130	0
@4111__1989200	001	B	01/17/1989	15:10	165.0000	5.0000	0	19.9	0	SD	0	28.47	0	34.59	0	4.349	0			0.09	0	0.146	0	0.117	0
@4111__1989200	001	B	01/17/1989	15:10	165.0000	5.0000	0	39.8	0	SD	0	28.47	0	34.60	0	4.388	0			0.09	0	0.209	0	0.156	0
@4111__1989200	001	B	01/17/1989	15:10	165.0000	5.0000	0	49.7	0	SD	0	28.36	0	34.67	0	4.364	0			0.12	0	0.496	0	0.160	0
@4111__1989200	001	B	01/17/1989	15:10	165.0000	5.0000	0	59.7	0	SD	0	28.25	0	34.80	0	4.211	0			0.16	0	0.833	0	0.170	0
@4111__1989200	001	B	01/17/1989	15:10	165.0000	5.0000	0	69.6	0	SD	0	28.27	0	34.82	0	4.350	0			0.16	0	0.732	0	0.143	0
@4111__1989200	001	B	01/17/1989	15:10	165.0000	5.0000	0	79.5	0	SD	0	28.28	0	34.89	0	4.357	0			0.16	0	0.714	0	0.144	0
@4111__1989200	001	B	01/17/1989	15:10	165.0000	5.0000	0	88.5	0	SD	0	28.19	0	34.90	0	4.324	0			0.16	0	0.930	0	0.150	0
@4111__1989200	001	B	01/17/1989	15:10	165.0000	5.0000	0	99.4	0	SD	0	28.14	0	35.00	0	4.378	0			0.16	0	1.074	0	0.115	0
@4111__1989200	001	B	01/17/1989	15:10	165.0000	5.0000	0	119.3	0	SD	0	25.92	0	34.84	0	3.667	0			0.28	0	4.190	0	0.063	0
@4111__1989200	001	B	01/17/1989	15:10	165.0000	5.0000	0	139.2	0	SD	0	24.34	0	34.90	0	3.590	0			0.39	0	6.390	0	0.014	0
@4111__1989200	001	B	01/17/1989	15:10	165.0000	5.0000	0	159.1	0	SD	0	20.97	0	34.80	0	3.285	0			0.54	0	9.140	0	0.012	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	0.0	0	SC	0	28.454	0	34.565	0	4.506	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	5.0	0	SC	0	28.462	0	34.560	0	4.338	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	9.9	0	SC	0	28.468	0	34.570	0	4.373	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	14.9	0	SC	0	28.471	0	34.572	0	4.391	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	19.9	0	SC	0	28.472	0	34.577	0	4.351	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	24.9	0	SC	0	28.474	0	34.581	0	4.438	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	29.8	0	SC	0	28.479	0	34.596	0	4.353	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	34.8	0	SC	0	28.476	0	34.610	0	4.387	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	39.8	0	SC	0	28.470	0	34.616	0	4.404	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	44.7	0	SC	0	28.458	0	34.626	0	4.333	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	49.7	0	SC	0	28.435	0	34.643	0	4.367	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	54.7	0	SC	0	28.334	0	34.718	0	4.275	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	59.7	0	SC	0	28.250	0	34.779	0	4.205	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	64.6	0	SC	0	28.246	0	34.799	0	4.242	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	69.6	0	SC	0	28.273	0	34.812	0	4.353	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	74.6	0	SC	0	28.299	0	34.827	0	4.363	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	79.5	0	SC	0	28.313	0	34.838	0	4.360	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	84.5	0	SC	0	28.303	0	34.888	0	4.344	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	89.5	0	SC	0	28.246	0	34.921	0	4.325	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	94.5	0	SC	0	28.211	0	34.912	0	4.344	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	99.4	0	SC	0	28.139	0	34.918	0	4.250	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	104.4	0	SC	0	28.088	0	34.918	0	4.250	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	109.4	0	SC	0	28.161	0	34.957	0	4.321	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	114.3	0	SC	0	28.128	0	35.004	0	4.333	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	119.3	0	SC	0	27.831	0	34.976	0	4.168	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	124.3	0	SC	0	26.787	0	34.905	0	3.781	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	129.2	0	SC	0	26.129	0	34.920	0	3.642	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	134.2	0	SC	0	25.913	0	34.958	0	3.551	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	139.2	0	SC	0	25.941	0	34.965	0	3.545	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	144.1	0	SC	0	25.601	0	35.014	0	3.514	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	149.1	0	SC	0	24.063	0	35.082	0	3.429	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	154.1	0	SC	0	23.366	0	35.031	0	3.361	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	159.1	0	SC	0	22.467	0	34.951	0	3.247	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	164.0	0	SC	0	21.612	0	34.920	0	3.248	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	169.0	0	SC	0	20.309	0	34.954	0	3.101	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	174.0	0	SC	0	19.479	0	34.939	0	3.005	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	178.9	0	SC	0	18.506	0	34.929	0	2.974	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	183.9	0	SC	0	17.851	0	34.893	0	2.923	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	188.9	0	SC	0	16.992	0	34.892	0	2.926	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	193.8	0	SC	0	15.863	0	34.907	0	2.881	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	198.8	0	SC	0	14.944	0	34.881	0	2.834	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	203.8	0	SC	0	14.748	0	34.819	0	2.825	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	208.7	0	SC	0	14.262	0	34.801	0	2.761	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	213.7	0	SC	0	13.415	0	34.775	0	2.553	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	218.7	0	SC	0	12.921	0	34.724	0	2.395	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	223.6	0	SC	0	12.152	0	34.706	0	2.161	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	228.6	0	SC	0	11.843	0	34.677	0	1.998	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	233.6	0	SC	0	11.620	0	34.665	0	1.822	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	238.5	0	SC	0	11.401	0	34.661	0	1.749	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	243.5	0	SC	0	11.113	0	34.665	0	1.595	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	248.5	0	SC	0	10.976	0	34.668	0	1.506	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	253.4	0	SC	0	10.652	0	34.676	0	1.642	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	258.4	0	SC	0	10.328	0	34.668	0	1.817	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	263.4	0	SC	0	10.100	0	34.653	0	1.938	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	268.3	0	SC	0	9.937	0	34.640	0	2.011	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	273.3	0	SC	0	9.837	0	34.650	0	1.950	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	278.3	0	SC	0	9.732	0	34.648	0	1.745	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	283.2	0	SC	0	9.629	0	34.658	0	1.613	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	288.2	0	SC	0	9.555	0	34.657	0	1.580	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	293.2	0	SC	0	9.434	0	34.652	0	1.615	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	298.1	0	SC	0	9.331	0	34.650	0	1.820	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	303.1	0	SC	0	9.348	0	34.656	0	1.465	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	308.1	0	SC	0	9.281	0	34.656	0	1.356	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	313.0	0	SC	0	9.194	0	34.652	0	1.579	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	318.0	0	SC	0	9.155	0	34.649	0	1.690	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	322.9	0	SC	0	9.133	0	34.648	0	1.821	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	327.9	0	SC	0	9.069	0	34.650	0	1.889	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	332.9	0	SC	0	8.985	0	34.645	0	1.919	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	337.8	0	SC	0	8.874	0	34.638	0	2.037	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	342.8	0	SC	0	8.764	0	34.630	0	2.197	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	347.8	0	SC	0	8.751	0	34.631	0	2.277	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	352.7	0	SC	0	8.711	0	34.636	0	2.330	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	357.7	0	SC	0	8.698	0	34.635	0	2.385	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	362.7	0	SC	0	8.680	0	34.635	0	2.426	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	367.6	0	SC	0	8.647	0	34.634	0	2.434	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	372.6	0	SC	0	8.621	0	34.630	0	2.431	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	377.6	0	SC	0	8.554	0	34.628	0	2.326	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	382.5	0	SC	0	8.486	0	34.626	0	1.929	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	387.5	0	SC	0	8.441	0	34.625	0	1.692	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	392.4	0	SC	0	8.400	0	34.625	0	1.622	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	397.4	0	SC	0	8.341	0	34.628	0	1.609	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	402.4	0	SC	0	8.292	0	34.620	0	1.638	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	407.3	0	SC	0	8.259	0	34.619	0	1.659	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	412.3	0	SC	0	8.221	0	34.616	0	1.687	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	417.3	0	SC	0	8.181	0	34.612	0	1.754	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	422.2	0	SC	0	8.149	0	34.611	0	1.888	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	427.2	0	SC	0	8.141	0	34.613	0	1.891	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	432.1	0	SC	0	8.113	0	34.612	0	1.771	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	437.1	0	SC	0	8.084	0	34.608	0	1.757	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	442.1	0	SC	0	8.048	0	34.610	0	1.761	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	447.0	0	SC	0	8.003	0	34.607	0	1.765	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	452.0	0	SC	0	7.965	0	34.603	0	1.813	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	456.9	0	SC	0	7.941	0	34.601	0	1.862	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	461.9	0	SC	0	7.888	0	34.599	0	1.906	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	466.9	0	SC	0	7.859	0	34.599	0	1.852	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	471.8	0	SC	0	7.836	0	34.596	0	1.736	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	476.8	0	SC	0	7.807	0	34.594	0	1.733	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	481.8	0	SC	0	7.763	0	34.593	0	1.756	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	486.7	0	SC	0	7.739	0	34.591	0	1.781	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	491.7	0	SC	0	7.718	0	34.591	0	1.806	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	496.6	0	SC	0	7.700	0	34.589	0	1.845	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	501.6	0	SC	0	7.679	0	34.588	0	1.945	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	506.6	0	SC	0	7.640	0	34.590	0	1.973	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	511.5	0	SC	0	7.609	0	34.586	0	1.979	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	516.5	0	SC	0	7.578	0	34.587	0	1.997	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	521.4	0	SC	0	7.548	0	34.585	0	1.962	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	526.4	0	SC	0	7.516	0	34.584	0	1.954	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	531.4	0	SC	0	7.460	0	34.583	0	1.965	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	536.3	0	SC	0	7.430	0	34.582	0	1.976	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	541.3	0	SC	0	7.382	0	34.580	0	1.970	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	546.2	0	SC	0	7.323	0	34.579	0	1.990	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	551.2	0	SC	0	7.313	0	34.578	0	1.988	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	556.1	0	SC	0	7.276	0	34.578	0	1.894	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	561.1	0	SC	0	7.209	0	34.576	0	1.868	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	566.1	0	SC	0	7.156	0	34.575	0	1.945	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	571.0	0	SC	0	7.094	0	34.575	0	1.900	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	576.0	0	SC	0	7.077	0	34.571	0	1.901	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	580.9	0	SC	0	7.045	0	34.572	0	1.868	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	585.9	0	SC	0	7.017	0	34.570	0	1.676	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	590.9	0	SC	0	6.989	0	34.573	0	1.513	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	595.8	0	SC	0	6.968	0	34.573	0	1.348	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	600.8	0	SC	0	6.955	0	34.570	0	1.285	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	605.7	0	SC	0	6.917	0	34.569	0	1.337	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	610.7	0	SC	0	6.880	0	34.569	0	1.524	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	615.6	0	SC	0	6.821	0	34.569	0	1.629	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	620.6	0	SC	0	6.698	0	34.572	0	1.683	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	625.6	0	SC	0	6.635	0	34.570	0	1.712	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	630.5	0	SC	0	6.574	0	34.565	0	1.747	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	635.5	0	SC	0	6.528	0	34.564	0	1.827	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	640.4	0	SC	0	6.437	0	34.564	0	1.875	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	645.4	0	SC	0	6.358	0	34.566	0	1.840	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	650.3	0	SC	0	6.300	0	34.562	0	1.846	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	655.3	0	SC	0	6.253	0	34.559	0	1.925	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	660.3	0	SC	0	6.247	0	34.555	0	1.952	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	665.2	0	SC	0	6.230	0	34.554	0	1.957	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	670.2	0	SC	0	6.207	0	34.554	0	1.950	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	675.1	0	SC	0	6.176	0	34.553	0	1.969	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	680.1	0	SC	0	6.152	0	34.552	0	2.003	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	685.0	0	SC	0	6.142	0	34.550	0	2.034	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	690.0	0	SC	0	6.083	0	34.553	0	2.047	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	695.0	0	SC	0	6.036	0	34.550	0	2.057	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	699.9	0	SC	0	6.005	0	34.551	0	2.061	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	704.9	0	SC	0	5.984	0	34.551	0	2.034	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	709.8	0	SC	0	5.964	0	34.550	0	2.017	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	714.8	0	SC	0	5.933	0	34.552	0	2.004	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	719.7	0	SC	0	5.860	0	34.554	0	2.005	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	724.7	0	SC	0	5.788	0	34.551	0	2.023	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	729.6	0	SC	0	5.755	0	34.551	0	2.046	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	734.6	0	SC	0	5.704	0	34.553	0	2.058	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	739.5	0	SC	0	5.670	0	34.552	0	2.082	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	744.5	0	SC	0	5.652	0	34.551	0	2.091	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	749.5	0	SC	0	5.633	0	34.549	0	2.071	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	754.4	0	SC	0	5.601	0	34.550	0	2.022	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	759.4	0	SC	0	5.581	0	34.547	0	1.984	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	764.3	0	SC	0	5.550	0	34.549	0	1.974	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	769.3	0	SC	0	5.513	0	34.548	0	1.969	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	774.2	0	SC	0	5.451	0	34.553	0	1.924	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	779.2	0	SC	0	5.424	0	34.550	0	1.867	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	784.1	0	SC	0	5.403	0	34.552	0	1.891	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	789.1	0	SC	0	5.386	0	34.549	0	1.863	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	794.0	0	SC	0	5.363	0	34.549	0	1.855	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	799.0	0	SC	0	5.339	0	34.551	0	1.843	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	803.9	0	SC	0	5.310	0	34.551	0	1.859	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	808.9	0	SC	0	5.303	0	34.548	0	1.896	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	813.9	0	SC	0	5.299	0	34.548	0	1.905	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	818.8	0	SC	0	5.279	0	34.548	0	1.926	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	823.8	0	SC	0	5.253	0	34.548	0	2.015	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	828.7	0	SC	0	5.235	0	34.548	0	2.059	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	833.7	0	SC	0	5.201	0	34.549	0	2.086	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	838.6	0	SC	0	5.178	0	34.549	0	2.093	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	843.6	0	SC	0	5.165	0	34.549	0	2.098	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	848.5	0	SC	0	5.150	0	34.548	0	2.104	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	853.5	0	SC	0	5.142	0	34.547	0	2.109	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	858.4	0	SC	0	5.132	0	34.548	0	2.113	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	863.4	0	SC	0	5.123	0	34.549	0	2.089	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	868.3	0	SC	0	5.116	0	34.551	0	1.859	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	873.3	0	SC	0	5.091	0	34.551	0	1.754	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	878.2	0	SC	0	5.070	0	34.551	0	1.832	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	883.2	0	SC	0	5.050	0	34.550	0	1.910	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	888.1	0	SC	0	5.029	0	34.551	0	1.946	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	893.1	0	SC	0	5.002	0	34.551	0	1.995	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	898.0	0	SC	0	4.982	0	34.551	0	2.066	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	903.0	0	SC	0	4.972	0	34.551	0	2.094	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	907.9	0	SC	0	4.952	0	34.551	0	2.101	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	912.9	0	SC	0	4.922	0	34.553	0	2.106	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	917.8	0	SC	0	4.902	0	34.553	0	2.111	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	922.8	0	SC	0	4.876	0	34.554	0	2.047	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	927.7	0	SC	0	4.844	0	34.555	0	1.988	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	932.7	0	SC	0	4.837	0	34.554	0	1.937	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	937.6	0	SC	0	4.834	0	34.553	0	1.928	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	942.6	0	SC	0	4.819	0	34.554	0	1.936	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	947.5	0	SC	0	4.797	0	34.555	0	1.946	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	952.5	0	SC	0	4.777	0	34.555	0	1.932	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	957.4	0	SC	0	4.771	0	34.556	0	1.914	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	962.4	0	SC	0	4.756	0	34.556	0	1.914	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	967.3	0	SC	0	4.744	0	34.555	0	1.919	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	972.3	0	SC	0	4.741	0	34.555	0	1.922	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	977.2	0	SC	0	4.717	0	34.557	0	1.927	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	982.2	0	SC	0	4.692	0	34.561	0	1.931	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	987.1	0	SC	0	4.663	0	34.560	0	1.907	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	992.1	0	SC	0	4.627	0	34.561	0	1.871	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	997.0	0	SC	0	4.612	0	34.559	0	1.846	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1002.0	0	SC	0	4.606	0	34.559	0	1.840	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1006.9	0	SC	0	4.598	0	34.559	0	1.817	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1011.9	0	SC	0	4.590	0	34.558	0	1.815	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1016.8	0	SC	0	4.583	0	34.558	0	1.817	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1021.8	0	SC	0	4.578	0	34.559	0	1.821	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1026.7	0	SC	0	4.573	0	34.559	0	1.824	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1031.7	0	SC	0	4.532	0	34.566	0	1.830	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1036.6	0	SC	0	4.519	0	34.561	0	1.833	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1041.6	0	SC	0	4.515	0	34.560	0	1.838	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1046.5	0	SC	0	4.503	0	34.560	0	1.868	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1051.5	0	SC	0	4.487	0	34.562	0	1.861	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1056.4	0	SC	0	4.475	0	34.562	0	1.848	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1061.3	0	SC	0	4.459	0	34.563	0	1.850	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1066.3	0	SC	0	4.448	0	34.562	0	1.844	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1071.2	0	SC	0	4.432	0	34.562	0	1.826	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1076.2	0	SC	0	4.423	0	34.562	0	1.853	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1081.1	0	SC	0	4.408	0	34.563	0	1.859	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1086.1	0	SC	0	4.383	0	34.564	0	1.844	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1091.0	0	SC	0	4.351	0	34.567	0	1.862	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1096.0	0	SC	0	4.330	0	34.566	0	1.843	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1100.9	0	SC	0	4.319	0	34.566	0	1.842	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1105.9	0	SC	0	4.300	0	34.566	0	1.829	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1110.8	0	SC	0	4.282	0	34.567	0	1.827	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1115.8	0	SC	0	4.265	0	34.567	0	1.819	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1120.7	0	SC	0	4.252	0	34.567	0	1.816	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1125.6	0	SC	0	4.242	0	34.567	0	1.775	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1130.6	0	SC	0	4.230	0	34.567	0	1.752	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1135.5	0	SC	0	4.210	0	34.569	0	1.727	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1140.5	0	SC	0	4.185	0	34.570	0	1.728	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1145.4	0	SC	0	4.157	0	34.572	0	1.760	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1150.4	0	SC	0	4.132	0	34.572	0	1.768	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1155.3	0	SC	0	4.118	0	34.571	0	1.772	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1160.3	0	SC	0	4.111	0	34.571	0	1.785	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1165.2	0	SC	0	4.096	0	34.572	0	1.814	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1170.1	0	SC	0	4.068	0	34.575	0	1.820	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1175.1	0	SC	0	4.050	0	34.574	0	1.824	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1180.0	0	SC	0	4.038	0	34.574	0	1.827	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1185.0	0	SC	0	4.020	0	34.574	0	1.832	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1189.9	0	SC	0	4.003	0	34.574	0	1.861	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1194.9	0	SC	0	3.975	0	34.576	0	1.877	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1199.8	0	SC	0	3.960	0	34.577	0	1.881	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1204.8	0	SC	0	3.938	0	34.578	0	1.886	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1209.7	0	SC	0	3.920	0	34.579	0	1.889	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1214.6	0	SC	0	3.907	0	34.577	0	1.893	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1219.6	0	SC	0	3.892	0	34.578	0	1.896	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1224.5	0	SC	0	3.867	0	34.579	0	1.900	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1229.5	0	SC	0	3.857	0	34.579	0	1.903	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1234.4	0	SC	0	3.840	0	34.580	0	1.907	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1239.4	0	SC	0	3.822	0	34.581	0	1.910	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1244.3	0	SC	0	3.807	0	34.580	0	1.915	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1249.2	0	SC	0	3.797	0	34.580	0	1.918	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1254.2	0	SC	0	3.789	0	34.580	0	1.921	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1259.1	0	SC	0	3.772	0	34.581	0	1.925	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1264.1	0	SC	0	3.757	0	34.582	0	1.928	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1269.0	0	SC	0	3.736	0	34.584	0	1.932	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1274.0	0	SC	0	3.726	0	34.582	0	1.936	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1278.9	0	SC	0	3.722	0	34.582	0	1.938	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1283.8	0	SC	0	3.708	0	34.583	0	1.942	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1288.8	0	SC	0	3.693	0	34.584	0	1.942	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1293.7	0	SC	0	3.673	0	34.584	0	1.915	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1298.7	0	SC	0	3.668	0	34.584	0	1.927	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1303.6	0	SC	0	3.657	0	34.584	0	1.918	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1308.5	0	SC	0	3.630	0	34.586	0	1.921	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1313.5	0	SC	0	3.626	0	34.585	0	1.954	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1318.4	0	SC	0	3.613	0	34.585	0	1.966	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1323.4	0	SC	0	3.585	0	34.587	0	1.971	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1328.3	0	SC	0	3.575	0	34.587	0	1.974	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1333.2	0	SC	0	3.570	0	34.587	0	1.977	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1338.2	0	SC	0	3.560	0	34.588	0	1.980	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1343.1	0	SC	0	3.543	0	34.589	0	1.984	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1348.1	0	SC	0	3.517	0	34.591	0	1.986	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1353.0	0	SC	0	3.505	0	34.590	0	1.960	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1358.0	0	SC	0	3.497	0	34.589	0	1.955	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1362.9	0	SC	0	3.495	0	34.588	0	1.957	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1367.8	0	SC	0	3.493	0	34.588	0	1.959	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1372.8	0	SC	0	3.478	0	34.590	0	1.963	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1377.7	0	SC	0	3.465	0	34.590	0	1.966	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1382.6	0	SC	0	3.461	0	34.590	0	1.969	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1387.6	0	SC	0	3.450	0	34.591	0	1.973	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1392.5	0	SC	0	3.421	0	34.593	0	1.977	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1397.5	0	SC	0	3.394	0	34.593	0	1.981	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1402.4	0	SC	0	3.382	0	34.594	0	1.984	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1407.3	0	SC	0	3.358	0	34.594	0	1.980	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1412.3	0	SC	0	3.344	0	34.596	0	1.953	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1417.2	0	SC	0	3.328	0	34.596	0	1.953	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1422.2	0	SC	0	3.312	0	34.597	0	1.956	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1427.1	0	SC	0	3.297	0	34.597	0	1.959	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1432.0	0	SC	0	3.293	0	34.596	0	1.962	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1437.0	0	SC	0	3.287	0	34.595	0	1.965	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1441.9	0	SC	0	3.285	0	34.594	0	1.970	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1446.9	0	SC	0	3.282	0	34.595	0	2.006	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1451.8	0	SC	0	3.260	0	34.597	0	2.037	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1456.7	0	SC	0	3.258	0	34.596	0	2.062	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1461.7	0	SC	0	3.251	0	34.597	0	2.045	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1466.6	0	SC	0	3.228	0	34.599	0	2.057	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1471.5	0	SC	0	3.204	0	34.600	0	2.057	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1476.5	0	SC	0	3.180	0	34.602	0	2.039	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1481.4	0	SC	0	3.159	0	34.603	0	2.041	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1486.3	0	SC	0	3.137	0	34.604	0	2.045	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1491.3	0	SC	0	3.119	0	34.605	0	2.029	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1496.2	0	SC	0	3.103	0	34.604	0	2.010	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1501.2	0	SC	0	3.095	0	34.604	0	2.040	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1506.1	0	SC	0	3.090	0	34.604	0	2.054	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1511.0	0	SC	0	3.076	0	34.604	0	2.025	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1516.0	0	SC	0	3.055	0	34.605	0	2.022	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1520.9	0	SC	0	3.043	0	34.605	0	2.041	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1525.8	0	SC	0	3.028	0	34.606	0	2.071	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1530.8	0	SC	0	3.016	0	34.607	0	2.076	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1535.7	0	SC	0	2.999	0	34.608	0	2.081	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1540.6	0	SC	0	2.973	0	34.609	0	2.086	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1545.6	0	SC	0	2.966	0	34.608	0	2.089	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1550.5	0	SC	0	2.958	0	34.608	0	2.092	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1555.5	0	SC	0	2.945	0	34.609	0	2.095	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1560.4	0	SC	0	2.930	0	34.610	0	2.099	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1565.3	0	SC	0	2.923	0	34.610	0	2.103	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1570.3	0	SC	0	2.919	0	34.610	0	2.105	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1575.2	0	SC	0	2.909	0	34.610	0	2.109	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1580.1	0	SC	0	2.899	0	34.610	0	2.112	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1585.1	0	SC	0	2.894	0	34.611	0	2.115	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1590.0	0	SC	0	2.892	0	34.609	0	2.119	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1594.9	0	SC	0	2.883	0	34.610	0	2.122	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1599.9	0	SC	0	2.872	0	34.611	0	2.126	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1604.8	0	SC	0	2.866	0	34.611	0	2.128	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1609.7	0	SC	0	2.850	0	34.613	0	2.133	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1614.7	0	SC	0	2.836	0	34.612	0	2.150	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1619.6	0	SC	0	2.827	0	34.613	0	2.183	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1624.5	0	SC	0	2.816	0	34.613	0	2.190	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1629.5	0	SC	0	2.809	0	34.613	0	2.193	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1634.4	0	SC	0	2.797	0	34.615	0	2.196	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1639.3	0	SC	0	2.791	0	34.613	0	2.198	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1644.3	0	SC	0	2.782	0	34.615	0	2.203	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1649.2	0	SC	0	2.775	0	34.615	0	2.207	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1654.1	0	SC	0	2.765	0	34.616	0	2.210	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1659.1	0	SC	0	2.752	0	34.616	0	2.214	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1664.0	0	SC	0	2.740	0	34.617	0	2.218	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1668.9	0	SC	0	2.733	0	34.617	0	2.221	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1673.9	0	SC	0	2.729	0	34.616	0	2.225	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1678.8	0	SC	0	2.720	0	34.618	0	2.260	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1683.7	0	SC	0	2.710	0	34.618	0	2.272	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1688.7	0	SC	0	2.699	0	34.618	0	2.240	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1693.6	0	SC	0	2.685	0	34.618	0	2.239	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1698.5	0	SC	0	2.674	0	34.618	0	2.242	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1703.5	0	SC	0	2.662	0	34.619	0	2.247	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1708.4	0	SC	0	2.652	0	34.621	0	2.274	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1713.3	0	SC	0	2.642	0	34.620	0	2.300	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1718.3	0	SC	0	2.637	0	34.620	0	2.304	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1723.2	0	SC	0	2.628	0	34.620	0	2.308	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1728.1	0	SC	0	2.623	0	34.620	0	2.299	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1733.1	0	SC	0	2.621	0	34.620	0	2.270	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1738.0	0	SC	0	2.609	0	34.621	0	2.283	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1742.9	0	SC	0	2.603	0	34.621	0	2.318	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1747.8	0	SC	0	2.589	0	34.622	0	2.325	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1752.8	0	SC	0	2.581	0	34.622	0	2.329	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1757.7	0	SC	0	2.574	0	34.622	0	2.332	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1762.6	0	SC	0	2.564	0	34.623	0	2.336	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1767.6	0	SC	0	2.557	0	34.623	0	2.340	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1772.5	0	SC	0	2.549	0	34.623	0	2.343	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1777.4	0	SC	0	2.543	0	34.624	0	2.346	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1782.4	0	SC	0	2.538	0	34.624	0	2.350	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1787.3	0	SC	0	2.530	0	34.624	0	2.354	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1792.2	0	SC	0	2.513	0	34.626	0	2.357	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1797.1	0	SC	0	2.502	0	34.626	0	2.362	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1802.1	0	SC	0	2.491	0	34.627	0	2.365	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1807.0	0	SC	0	2.485	0	34.627	0	2.368	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1811.9	0	SC	0	2.480	0	34.627	0	2.372	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1816.9	0	SC	0	2.472	0	34.628	0	2.375	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1821.8	0	SC	0	2.465	0	34.627	0	2.379	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1826.7	0	SC	0	2.460	0	34.628	0	2.383	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1831.7	0	SC	0	2.454	0	34.628	0	2.386	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1836.6	0	SC	0	2.443	0	34.630	0	2.390	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1841.5	0	SC	0	2.439	0	34.628	0	2.393	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1846.4	0	SC	0	2.434	0	34.629	0	2.397	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1851.4	0	SC	0	2.422	0	34.630	0	2.401	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1856.3	0	SC	0	2.409	0	34.631	0	2.405	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1861.2	0	SC	0	2.405	0	34.631	0	2.408	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1866.2	0	SC	0	2.397	0	34.631	0	2.411	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1871.1	0	SC	0	2.392	0	34.631	0	2.415	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1876.0	0	SC	0	2.385	0	34.632	0	2.418	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1880.9	0	SC	0	2.376	0	34.632	0	2.422	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1885.9	0	SC	0	2.371	0	34.632	0	2.425	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1890.8	0	SC	0	2.363	0	34.633	0	2.429	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1895.7	0	SC	0	2.354	0	34.633	0	2.433	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1900.6	0	SC	0	2.351	0	34.633	0	2.436	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1905.6	0	SC	0	2.347	0	34.633	0	2.439	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1910.5	0	SC	0	2.339	0	34.633	0	2.443	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1915.4	0	SC	0	2.330	0	34.634	0	2.446	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1920.4	0	SC	0	2.323	0	34.634	0	2.450	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1925.3	0	SC	0	2.319	0	34.634	0	2.453	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1930.2	0	SC	0	2.315	0	34.634	0	2.456	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1935.1	0	SC	0	2.311	0	34.635	0	2.460	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1940.1	0	SC	0	2.303	0	34.635	0	2.463	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1945.0	0	SC	0	2.296	0	34.636	0	2.467	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1949.9	0	SC	0	2.287	0	34.636	0	2.470	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1954.8	0	SC	0	2.285	0	34.636	0	2.474	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1959.8	0	SC	0	2.282	0	34.637	0	2.477	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1964.7	0	SC	0	2.277	0	34.636	0	2.480	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1969.6	0	SC	0	2.274	0	34.636	0	2.499	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1974.5	0	SC	0	2.267	0	34.637	0	2.537	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1979.5	0	SC	0	2.256	0	34.638	0	2.542	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1984.4	0	SC	0	2.250	0	34.638	0	2.509	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1989.3	0	SC	0	2.242	0	34.639	0	2.526	0
@4111__1989200	001	C	01/17/1989	15:10	165.0000	5.0000	0	1994.2	0	SC	0	2.239	0	34.641	0	2.551	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	0.0	0	SD	0	28.58	0	34.48	0	4.374	0			0.04	0	0.021	0	0.106	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	30.8	0	SD	0	28.53	0	34.47	0	4.403	0			0.06	0	0.021	0	0.114	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	59.7	0	SD	0	28.52	0	34.50	0	4.393	0			0.07	0	0.021	0	0.184	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	80.5	0	SD	0	27.96	0	34.69	0	4.136	0			0.14	0	1.063	0	0.460	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	88.5	0	SD	0	27.77	0	34.72	0	4.042	0			0.17	0	1.370	0	0.402	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	97.4	0	SD	0	27.40	0	34.75	0	3.971	0			0.18	0	1.940	0	0.310	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	109.4	0	SD	0	26.73	0	34.76	0	3.910	0			0.21	0	2.740	0	0.180	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	119.3	0	SD	0	26.64	0	34.85	0	3.830	0			0.24	0	3.500	0	0.166	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	128.2	0	SD	0	25.55	0	34.86	0	3.674	0			0.28	0	4.320	0	0.117	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	139.2	0	SD	0	23.03	0	34.80	0	3.601	0			0.36	0	5.850	0	0.061	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	160.0	0	SD	0	18.43	0	34.73	0	3.498	0			0.62	0	9.970	0	0.038	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	169.0	0	SD	0	16.91	0	34.70	0	3.267	0			0.78	0	12.520	0	0.033	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	0.0	0	SC	0	28.576	0	34.456	0	4.508	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	5.0	0	SC	0	28.577	0	34.467	0	4.483	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	9.9	0	SC	0	28.579	0	34.469	0	4.421	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	14.9	0	SC	0	28.554	0	34.471	0	4.306	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	19.9	0	SC	0	28.527	0	34.471	0	4.331	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	24.9	0	SC	0	28.521	0	34.471	0	4.288	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	29.8	0	SC	0	28.521	0	34.471	0	4.430	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	34.8	0	SC	0	28.518	0	34.471	0	4.437	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	39.8	0	SC	0	28.516	0	34.472	0	4.415	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	44.7	0	SC	0	28.517	0	34.473	0	4.383	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	49.7	0	SC	0	28.515	0	34.478	0	4.442	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	54.7	0	SC	0	28.514	0	34.492	0	4.479	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	59.7	0	SC	0	28.494	0	34.525	0	4.469	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	64.6	0	SC	0	28.455	0	34.560	0	4.490	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	69.6	0	SC	0	28.395	0	34.589	0	4.447	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	74.6	0	SC	0	28.183	0	34.657	0	4.258	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	79.5	0	SC	0	27.867	0	34.732	0	4.154	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	84.5	0	SC	0	27.759	0	34.731	0	4.058	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	89.5	0	SC	0	27.714	0	34.731	0	4.038	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	94.5	0	SC	0	27.627	0	34.743	0	4.013	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	99.4	0	SC	0	27.394	0	34.766	0	3.949	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	104.4	0	SC	0	27.266	0	34.761	0	3.949	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	109.4	0	SC	0	26.880	0	34.788	0	3.862	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	114.3	0	SC	0	26.602	0	34.787	0	3.809	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	119.3	0	SC	0	26.563	0	34.816	0	3.790	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	124.3	0	SC	0	26.555	0	34.958	0	3.651	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	129.2	0	SC	0	25.829	0	34.936	0	3.579	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	134.2	0	SC	0	25.254	0	34.871	0	3.572	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	139.2	0	SC	0	24.100	0	34.899	0	3.488	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	144.1	0	SC	0	22.900	0	34.930	0	3.407	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	149.1	0	SC	0	21.862	0	34.905	0	3.334	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	154.1	0	SC	0	20.546	0	34.920	0	3.411	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	159.1	0	SC	0	18.776	0	34.919	0	3.360	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	164.0	0	SC	0	18.246	0	34.849	0	3.217	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	169.0	0	SC	0	17.626	0	34.797	0	3.073	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	174.0	0	SC	0	16.499	0	34.776	0	2.949	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	178.9	0	SC	0	15.291	0	34.763	0	2.866	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	183.9	0	SC	0	14.698	0	34.745	0	2.800	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	188.9	0	SC	0	14.438	0	34.728	0	2.766	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	193.8	0	SC	0	14.208	0	34.712	0	2.697	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	198.8	0	SC	0	13.462	0	34.677	0	2.525	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	203.8	0	SC	0	12.794	0	34.675	0	2.380	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	208.7	0	SC	0	12.432	0	34.667	0	2.215	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	213.7	0	SC	0	12.127	0	34.655	0	2.007	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	218.7	0	SC	0	11.922	0	34.640	0	1.802	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	223.6	0	SC	0	11.826	0	34.633	0	1.764	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	228.6	0	SC	0	11.571	0	34.643	0	1.626	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	233.6	0	SC	0	11.274	0	34.642	0	1.441	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	238.5	0	SC	0	11.056	0	34.644	0	1.318	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	243.5	0	SC	0	10.897	0	34.632	0	1.324	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	248.5	0	SC	0	10.759	0	34.629	0	1.485	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	253.4	0	SC	0	10.500	0	34.615	0	1.772	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	258.4	0	SC	0	10.361	0	34.608	0	1.934	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	263.4	0	SC	0	10.271	0	34.604	0	1.973	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	268.3	0	SC	0	10.162	0	34.605	0	2.004	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	273.3	0	SC	0	10.217	0	34.620	0	1.725	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	278.3	0	SC	0	10.303	0	34.662	0	1.017	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	283.2	0	SC	0	10.245	0	34.675	0	0.825	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	288.2	0	SC	0	10.177	0	34.676	0	0.816	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	293.2	0	SC	0	10.102	0	34.670	0	0.889	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	298.1	0	SC	0	10.073	0	34.676	0	0.826	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	303.1	0	SC	0	9.956	0	34.667	0	0.933	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	308.0	0	SC	0	9.907	0	34.665	0	0.988	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	313.0	0	SC	0	9.850	0	34.662	0	0.988	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	318.0	0	SC	0	9.801	0	34.659	0	1.030	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	322.9	0	SC	0	9.683	0	34.652	0	1.179	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	327.9	0	SC	0	9.554	0	34.641	0	1.389	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	332.9	0	SC	0	9.478	0	34.638	0	1.474	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	337.8	0	SC	0	9.332	0	34.630	0	1.567	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	342.8	0	SC	0	9.262	0	34.627	0	1.640	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	347.8	0	SC	0	9.203	0	34.629	0	1.563	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	352.7	0	SC	0	9.146	0	34.624	0	1.545	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	357.7	0	SC	0	9.082	0	34.621	0	1.612	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	362.7	0	SC	0	9.007	0	34.618	0	1.632	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	367.6	0	SC	0	8.977	0	34.617	0	1.625	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	372.6	0	SC	0	8.970	0	34.622	0	1.586	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	377.5	0	SC	0	9.003	0	34.633	0	1.362	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	382.5	0	SC	0	8.964	0	34.632	0	1.313	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	387.5	0	SC	0	8.912	0	34.626	0	1.462	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	392.4	0	SC	0	8.918	0	34.631	0	1.417	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	397.4	0	SC	0	8.873	0	34.635	0	1.274	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	402.4	0	SC	0	8.843	0	34.636	0	1.158	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	407.3	0	SC	0	8.793	0	34.638	0	1.079	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	412.3	0	SC	0	8.744	0	34.638	0	1.038	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	417.2	0	SC	0	8.687	0	34.638	0	1.034	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	422.2	0	SC	0	8.644	0	34.635	0	1.039	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	427.2	0	SC	0	8.613	0	34.634	0	1.064	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	432.1	0	SC	0	8.561	0	34.631	0	1.104	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	437.1	0	SC	0	8.540	0	34.629	0	1.094	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	442.1	0	SC	0	8.498	0	34.628	0	1.090	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	447.0	0	SC	0	8.435	0	34.627	0	1.176	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	452.0	0	SC	0	8.412	0	34.623	0	1.180	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	456.9	0	SC	0	8.371	0	34.625	0	1.149	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	461.9	0	SC	0	8.299	0	34.622	0	1.242	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	466.9	0	SC	0	8.243	0	34.615	0	1.385	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	471.8	0	SC	0	8.191	0	34.611	0	1.466	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	476.8	0	SC	0	8.169	0	34.610	0	1.489	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	481.7	0	SC	0	8.154	0	34.609	0	1.398	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	486.7	0	SC	0	8.096	0	34.605	0	1.132	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	491.7	0	SC	0	8.051	0	34.601	0	1.021	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	496.6	0	SC	0	8.018	0	34.599	0	1.004	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	501.6	0	SC	0	7.992	0	34.597	0	1.009	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	506.5	0	SC	0	7.972	0	34.595	0	1.006	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	511.5	0	SC	0	7.946	0	34.595	0	0.994	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	516.5	0	SC	0	7.911	0	34.593	0	0.979	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	521.4	0	SC	0	7.852	0	34.593	0	0.977	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	526.4	0	SC	0	7.818	0	34.596	0	1.038	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	531.3	0	SC	0	7.784	0	34.593	0	1.147	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	536.3	0	SC	0	7.775	0	34.592	0	1.171	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	541.3	0	SC	0	7.715	0	34.590	0	1.184	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	546.2	0	SC	0	7.667	0	34.588	0	1.173	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	551.2	0	SC	0	7.622	0	34.587	0	1.164	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	556.1	0	SC	0	7.556	0	34.584	0	1.154	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	561.1	0	SC	0	7.538	0	34.584	0	1.155	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	566.1	0	SC	0	7.467	0	34.585	0	1.159	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	571.0	0	SC	0	7.419	0	34.582	0	1.163	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	576.0	0	SC	0	7.382	0	34.579	0	1.167	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	580.9	0	SC	0	7.321	0	34.578	0	1.172	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	585.9	0	SC	0	7.285	0	34.575	0	1.162	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	590.8	0	SC	0	7.219	0	34.569	0	1.152	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	595.8	0	SC	0	7.180	0	34.565	0	1.115	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	600.8	0	SC	0	7.148	0	34.565	0	1.086	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	605.7	0	SC	0	7.123	0	34.565	0	1.084	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	610.7	0	SC	0	7.078	0	34.566	0	1.101	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	615.6	0	SC	0	7.060	0	34.571	0	1.247	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	620.6	0	SC	0	7.044	0	34.571	0	1.313	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	625.6	0	SC	0	6.986	0	34.572	0	1.333	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	630.5	0	SC	0	6.955	0	34.563	0	1.337	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	635.5	0	SC	0	6.928	0	34.561	0	1.256	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	640.4	0	SC	0	6.900	0	34.562	0	1.236	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	645.4	0	SC	0	6.831	0	34.570	0	1.288	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	650.3	0	SC	0	6.763	0	34.563	0	1.246	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	655.3	0	SC	0	6.716	0	34.561	0	1.207	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	660.2	0	SC	0	6.665	0	34.562	0	1.204	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	665.2	0	SC	0	6.594	0	34.561	0	1.188	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	670.2	0	SC	0	6.528	0	34.561	0	1.209	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	675.1	0	SC	0	6.446	0	34.564	0	1.226	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	680.1	0	SC	0	6.377	0	34.552	0	1.218	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	685.0	0	SC	0	6.353	0	34.552	0	1.198	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	690.0	0	SC	0	6.303	0	34.549	0	1.190	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	694.9	0	SC	0	6.224	0	34.553	0	1.181	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	699.9	0	SC	0	6.170	0	34.549	0	1.229	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	704.9	0	SC	0	6.141	0	34.547	0	1.271	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	709.8	0	SC	0	6.117	0	34.547	0	1.283	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	714.8	0	SC	0	6.095	0	34.549	0	1.290	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	719.7	0	SC	0	6.062	0	34.550	0	1.319	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	724.7	0	SC	0	6.046	0	34.546	0	1.323	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	729.6	0	SC	0	6.027	0	34.545	0	1.326	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	734.6	0	SC	0	5.999	0	34.546	0	1.332	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	739.5	0	SC	0	5.968	0	34.548	0	1.354	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	744.5	0	SC	0	5.918	0	34.550	0	1.336	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	749.4	0	SC	0	5.887	0	34.551	0	1.367	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	754.4	0	SC	0	5.838	0	34.550	0	1.410	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	759.4	0	SC	0	5.806	0	34.550	0	1.438	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	764.3	0	SC	0	5.763	0	34.551	0	1.468	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	769.3	0	SC	0	5.730	0	34.551	0	1.478	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	774.2	0	SC	0	5.706	0	34.548	0	1.481	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	779.2	0	SC	0	5.682	0	34.554	0	1.483	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	784.1	0	SC	0	5.657	0	34.553	0	1.486	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	789.1	0	SC	0	5.620	0	34.554	0	1.489	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	794.0	0	SC	0	5.588	0	34.552	0	1.492	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	799.0	0	SC	0	5.566	0	34.552	0	1.496	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	803.9	0	SC	0	5.533	0	34.551	0	1.522	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	808.9	0	SC	0	5.505	0	34.552	0	1.532	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	813.8	0	SC	0	5.476	0	34.550	0	1.536	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	818.8	0	SC	0	5.451	0	34.550	0	1.550	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	823.7	0	SC	0	5.426	0	34.552	0	1.572	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	828.7	0	SC	0	5.406	0	34.551	0	1.577	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	833.6	0	SC	0	5.371	0	34.561	0	1.581	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	838.6	0	SC	0	5.331	0	34.555	0	1.589	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	843.6	0	SC	0	5.290	0	34.551	0	1.602	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	848.5	0	SC	0	5.240	0	34.553	0	1.606	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	853.5	0	SC	0	5.215	0	34.552	0	1.628	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	858.4	0	SC	0	5.186	0	34.552	0	1.644	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	863.4	0	SC	0	5.165	0	34.553	0	1.648	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	868.3	0	SC	0	5.144	0	34.553	0	1.655	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	873.3	0	SC	0	5.096	0	34.553	0	1.684	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	878.2	0	SC	0	5.056	0	34.555	0	1.692	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	883.2	0	SC	0	5.019	0	34.555	0	1.701	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	888.1	0	SC	0	5.008	0	34.555	0	1.729	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	893.1	0	SC	0	5.004	0	34.553	0	1.742	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	898.0	0	SC	0	4.994	0	34.554	0	1.768	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	903.0	0	SC	0	4.972	0	34.555	0	1.775	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	907.9	0	SC	0	4.953	0	34.555	0	1.778	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	912.9	0	SC	0	4.914	0	34.559	0	1.788	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	917.8	0	SC	0	4.878	0	34.560	0	1.816	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	922.8	0	SC	0	4.849	0	34.560	0	1.824	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	927.7	0	SC	0	4.838	0	34.559	0	1.838	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	932.7	0	SC	0	4.817	0	34.563	0	1.834	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	937.6	0	SC	0	4.789	0	34.562	0	1.853	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	942.6	0	SC	0	4.759	0	34.563	0	1.881	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	947.5	0	SC	0	4.737	0	34.560	0	1.911	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	952.5	0	SC	0	4.720	0	34.559	0	1.916	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	957.4	0	SC	0	4.706	0	34.559	0	1.918	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	962.4	0	SC	0	4.683	0	34.561	0	1.923	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	967.3	0	SC	0	4.660	0	34.559	0	1.928	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	972.3	0	SC	0	4.649	0	34.559	0	1.930	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	977.2	0	SC	0	4.635	0	34.560	0	1.923	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	982.2	0	SC	0	4.616	0	34.559	0	1.904	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	987.1	0	SC	0	4.601	0	34.562	0	1.899	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	992.1	0	SC	0	4.557	0	34.563	0	1.878	0
@4111__1989200	002	B	01/18/1989	01:40	165.0000	6.0000	0	997.0	0	SC	0	4.529	0	34.567	0	1.877	0
@4111__1989200	003	B	01/18/1989	10:15	165.0000	7.0000	0	0.0	0	SD	0	28.43	0	34.49	0	4.396	0			0.04	0	0.011	0	0.125	0
@4111__1989200	003	B	01/18/1989	10:15	165.0000	7.0000	0	29.8	0	SD	0	28.45	0	34.48	0	4.405	0			0.05	0	0.011	0	0.113	0
@4111__1989200	003	B	01/18/1989	10:15	165.0000	7.0000	0	58.7	0	SD	0	28.44	0	34.48	0	4.399	0			0.05	0	0.011	0	0.116	0
@4111__1989200	003	B	01/18/1989	10:15	165.0000	7.0000	0	79.5	0	SD	0	28.40	0	34.49	0	4.442	0			0.06	0	0.016	0	0.133	0
@4111__1989200	003	B	01/18/1989	10:15	165.0000	7.0000	0	87.5	0	SD	0	28.39	0	34.48	0	4.387	0			0.06	0	0.011	0	0.107	0
@4111__1989200	003	B	01/18/1989	10:15	165.0000	7.0000	0	98.4	0	SD	0	28.36	0	34.49	0	4.334	0			0.08	0	0.020	0	0.134	0
@4111__1989200	003	B	01/18/1989	10:15	165.0000	7.0000	0	108.4	0	SD	0	26.94	0	34.72	0	3.873	0			0.12	0	0.728	0	0.197	0
@4111__1989200	003	B	01/18/1989	10:15	165.0000	7.0000	0	119.3	0	SD	0	25.37	0	34.89	0	3.686	0			0.28	0	4.780	0	0.130	0
@4111__1989200	003	B	01/18/1989	10:15	165.0000	7.0000	0	129.2	0	SD	0	22.97	0	34.80	0	3.609	0			0.32	0	5.680	0	0.070	0
@4111__1989200	003	B	01/18/1989	10:15	165.0000	7.0000	0	139.2	0	SD	0	21.96	0	34.79	0	3.416	0			0.41	0	7.320	0	0.062	0
@4111__1989200	003	B	01/18/1989	10:15	165.0000	7.0000	0	159.0	0	SD	0	17.29	0	34.69	0	3.246	0			0.69	0	12.100	0	0.027	0
@4111__1989200	003	B	01/18/1989	10:15	165.0000	7.0000	0	178.9	0	SD	0	14.77	0	34.59	0	2.933	0			0.96	0	16.309	0	0.022	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	0.0	0	SC	0	28.458	0	34.476	0	4.228	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	5.0	0	SC	0	28.459	0	34.476	0	4.299	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	9.9	0	SC	0	28.463	0	34.480	0	4.358	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	14.9	0	SC	0	28.462	0	34.483	0	4.277	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	19.9	0	SC	0	28.465	0	34.483	0	4.382	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	24.9	0	SC	0	28.459	0	34.484	0	4.309	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	29.8	0	SC	0	28.455	0	34.484	0	4.305	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	34.8	0	SC	0	28.457	0	34.484	0	4.325	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	39.8	0	SC	0	28.458	0	34.484	0	4.264	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	44.7	0	SC	0	28.460	0	34.485	0	4.214	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	49.7	0	SC	0	28.456	0	34.485	0	4.284	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	54.7	0	SC	0	28.464	0	34.485	0	4.310	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	59.7	0	SC	0	28.448	0	34.486	0	4.254	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	64.6	0	SC	0	28.425	0	34.484	0	4.250	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	69.6	0	SC	0	28.417	0	34.483	0	4.302	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	74.6	0	SC	0	28.412	0	34.482	0	4.240	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	79.5	0	SC	0	28.406	0	34.482	0	4.298	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	84.5	0	SC	0	28.399	0	34.484	0	4.306	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	89.5	0	SC	0	28.349	0	34.509	0	4.246	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	94.4	0	SC	0	27.821	0	34.655	0	4.255	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	99.4	0	SC	0	27.190	0	34.784	0	4.189	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	104.4	0	SC	0	26.597	0	34.822	0	3.954	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	109.4	0	SC	0	25.876	0	34.918	0	3.723	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	114.3	0	SC	0	25.558	0	34.956	0	3.532	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	119.3	0	SC	0	24.930	0	34.940	0	3.475	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	124.3	0	SC	0	23.948	0	34.954	0	3.422	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	129.2	0	SC	0	23.102	0	34.910	0	3.456	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	134.2	0	SC	0	22.574	0	34.888	0	3.335	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	139.2	0	SC	0	22.079	0	34.902	0	3.261	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	144.1	0	SC	0	21.084	0	34.896	0	3.318	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	149.1	0	SC	0	19.874	0	34.910	0	3.295	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	154.1	0	SC	0	19.016	0	34.899	0	3.211	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	159.0	0	SC	0	18.046	0	34.888	0	3.089	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	164.0	0	SC	0	17.368	0	34.839	0	3.082	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	169.0	0	SC	0	16.862	0	34.812	0	3.085	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	174.0	0	SC	0	15.357	0	34.864	0	2.979	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	178.9	0	SC	0	14.704	0	34.756	0	2.806	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	183.9	0	SC	0	14.227	0	34.723	0	2.708	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	188.9	0	SC	0	13.963	0	34.674	0	2.603	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	193.8	0	SC	0	13.389	0	34.656	0	2.545	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	198.8	0	SC	0	12.632	0	34.676	0	2.127	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	203.8	0	SC	0	12.214	0	34.634	0	1.934	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	208.7	0	SC	0	11.885	0	34.625	0	1.879	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	213.7	0	SC	0	11.560	0	34.649	0	1.534	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	218.7	0	SC	0	11.439	0	34.640	0	1.368	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	223.6	0	SC	0	11.160	0	34.648	0	1.320	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	228.6	0	SC	0	10.925	0	34.646	0	1.201	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	233.6	0	SC	0	10.805	0	34.656	0	0.997	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	238.5	0	SC	0	10.739	0	34.658	0	0.909	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	243.5	0	SC	0	10.719	0	34.654	0	0.879	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	248.5	0	SC	0	10.694	0	34.655	0	0.870	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	253.4	0	SC	0	10.636	0	34.659	0	0.845	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	258.4	0	SC	0	10.547	0	34.659	0	0.795	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	263.4	0	SC	0	10.436	0	34.673	0	0.763	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	268.3	0	SC	0	10.357	0	34.684	0	0.730	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	273.3	0	SC	0	10.330	0	34.677	0	0.713	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	278.3	0	SC	0	10.286	0	34.680	0	0.705	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	283.2	0	SC	0	10.257	0	34.678	0	0.696	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	288.2	0	SC	0	10.232	0	34.677	0	0.693	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	293.1	0	SC	0	10.209	0	34.675	0	0.686	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	298.1	0	SC	0	10.158	0	34.681	0	0.688	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	303.1	0	SC	0	10.080	0	34.683	0	0.692	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	308.0	0	SC	0	10.049	0	34.679	0	0.682	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	313.0	0	SC	0	10.001	0	34.681	0	0.681	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	318.0	0	SC	0	9.967	0	34.675	0	0.683	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	322.9	0	SC	0	9.958	0	34.675	0	0.678	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	327.9	0	SC	0	9.926	0	34.677	0	0.671	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	332.9	0	SC	0	9.870	0	34.680	0	0.673	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	337.8	0	SC	0	9.774	0	34.677	0	0.679	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	342.8	0	SC	0	9.743	0	34.669	0	0.698	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	347.8	0	SC	0	9.709	0	34.672	0	0.717	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	352.7	0	SC	0	9.687	0	34.668	0	0.711	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	357.7	0	SC	0	9.666	0	34.670	0	0.708	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	362.6	0	SC	0	9.638	0	34.668	0	0.711	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	367.6	0	SC	0	9.594	0	34.669	0	0.705	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	372.6	0	SC	0	9.571	0	34.667	0	0.697	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	377.5	0	SC	0	9.530	0	34.669	0	0.691	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	382.5	0	SC	0	9.482	0	34.667	0	0.697	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	387.5	0	SC	0	9.381	0	34.665	0	0.774	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	392.4	0	SC	0	9.310	0	34.656	0	0.914	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	397.4	0	SC	0	9.263	0	34.653	0	0.988	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	402.3	0	SC	0	9.247	0	34.654	0	0.911	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	407.3	0	SC	0	9.188	0	34.660	0	0.803	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	412.3	0	SC	0	9.130	0	34.652	0	0.781	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	417.2	0	SC	0	9.084	0	34.652	0	0.768	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	422.2	0	SC	0	9.020	0	34.647	0	0.786	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	427.2	0	SC	0	8.930	0	34.649	0	0.847	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	432.1	0	SC	0	8.838	0	34.641	0	0.854	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	437.1	0	SC	0	8.798	0	34.636	0	0.836	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	442.0	0	SC	0	8.773	0	34.636	0	0.825	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	447.0	0	SC	0	8.707	0	34.630	0	0.812	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	452.0	0	SC	0	8.665	0	34.629	0	0.810	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	456.9	0	SC	0	8.633	0	34.630	0	0.813	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	461.9	0	SC	0	8.584	0	34.623	0	0.816	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	466.9	0	SC	0	8.575	0	34.620	0	0.819	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	471.8	0	SC	0	8.551	0	34.620	0	0.821	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	476.8	0	SC	0	8.474	0	34.620	0	0.810	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	481.7	0	SC	0	8.432	0	34.619	0	0.804	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	486.7	0	SC	0	8.394	0	34.616	0	0.831	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	491.7	0	SC	0	8.351	0	34.618	0	0.904	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	496.6	0	SC	0	8.312	0	34.615	0	0.913	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	501.6	0	SC	0	8.268	0	34.616	0	0.895	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	506.5	0	SC	0	8.231	0	34.614	0	0.869	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	511.5	0	SC	0	8.170	0	34.614	0	0.868	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	516.5	0	SC	0	8.120	0	34.609	0	0.864	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	521.4	0	SC	0	8.095	0	34.603	0	0.851	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	526.4	0	SC	0	8.077	0	34.603	0	0.853	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	531.3	0	SC	0	8.066	0	34.598	0	0.854	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	536.3	0	SC	0	8.020	0	34.601	0	0.857	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	541.3	0	SC	0	7.964	0	34.599	0	0.860	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	546.2	0	SC	0	7.943	0	34.596	0	0.863	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	551.2	0	SC	0	7.914	0	34.596	0	0.854	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	556.1	0	SC	0	7.873	0	34.594	0	0.844	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	561.1	0	SC	0	7.826	0	34.597	0	0.845	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	566.0	0	SC	0	7.781	0	34.592	0	0.846	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	571.0	0	SC	0	7.716	0	34.591	0	0.830	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	576.0	0	SC	0	7.649	0	34.587	0	0.828	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	580.9	0	SC	0	7.598	0	34.587	0	0.831	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	585.9	0	SC	0	7.581	0	34.581	0	0.850	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	590.8	0	SC	0	7.555	0	34.580	0	0.861	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	595.8	0	SC	0	7.517	0	34.582	0	0.863	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	600.8	0	SC	0	7.458	0	34.580	0	0.866	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	605.7	0	SC	0	7.416	0	34.579	0	0.869	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	610.7	0	SC	0	7.389	0	34.576	0	0.871	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	615.6	0	SC	0	7.335	0	34.577	0	0.874	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	620.6	0	SC	0	7.281	0	34.576	0	0.876	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	625.5	0	SC	0	7.185	0	34.570	0	0.899	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	630.5	0	SC	0	7.099	0	34.566	0	0.927	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	635.5	0	SC	0	7.049	0	34.561	0	0.978	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	640.4	0	SC	0	7.028	0	34.561	0	1.000	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	645.4	0	SC	0	6.942	0	34.559	0	1.040	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	650.3	0	SC	0	6.879	0	34.555	0	1.097	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	655.3	0	SC	0	6.812	0	34.554	0	1.079	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	660.2	0	SC	0	6.738	0	34.553	0	1.108	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	665.2	0	SC	0	6.684	0	34.548	0	1.128	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	670.1	0	SC	0	6.623	0	34.555	0	1.104	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	675.1	0	SC	0	6.546	0	34.553	0	1.035	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	680.1	0	SC	0	6.513	0	34.553	0	1.015	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	685.0	0	SC	0	6.465	0	34.549	0	1.002	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	690.0	0	SC	0	6.439	0	34.549	0	1.010	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	694.9	0	SC	0	6.375	0	34.549	0	1.035	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	699.9	0	SC	0	6.367	0	34.547	0	1.034	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	704.8	0	SC	0	6.331	0	34.551	0	0.996	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	709.8	0	SC	0	6.290	0	34.555	0	0.976	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	714.7	0	SC	0	6.227	0	34.553	0	0.974	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	719.7	0	SC	0	6.185	0	34.552	0	0.992	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	724.7	0	SC	0	6.150	0	34.550	0	0.999	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	729.6	0	SC	0	6.108	0	34.551	0	1.025	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	734.6	0	SC	0	6.085	0	34.550	0	1.054	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	739.5	0	SC	0	6.057	0	34.553	0	1.087	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	744.5	0	SC	0	6.016	0	34.550	0	1.119	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	749.4	0	SC	0	5.969	0	34.551	0	1.129	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	754.4	0	SC	0	5.949	0	34.548	0	1.113	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	759.3	0	SC	0	5.925	0	34.545	0	1.095	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	764.3	0	SC	0	5.909	0	34.543	0	1.111	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	769.2	0	SC	0	5.891	0	34.546	0	1.161	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	774.2	0	SC	0	5.867	0	34.545	0	1.172	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	779.2	0	SC	0	5.833	0	34.548	0	1.152	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	784.1	0	SC	0	5.797	0	34.545	0	1.149	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	789.1	0	SC	0	5.771	0	34.548	0	1.141	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	794.0	0	SC	0	5.727	0	34.545	0	1.125	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	799.0	0	SC	0	5.694	0	34.545	0	1.124	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	803.9	0	SC	0	5.657	0	34.548	0	1.103	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	808.9	0	SC	0	5.633	0	34.550	0	1.101	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	813.8	0	SC	0	5.564	0	34.552	0	1.110	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	818.8	0	SC	0	5.499	0	34.551	0	1.201	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	823.7	0	SC	0	5.461	0	34.550	0	1.257	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	828.7	0	SC	0	5.439	0	34.548	0	1.232	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	833.6	0	SC	0	5.408	0	34.549	0	1.215	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	838.6	0	SC	0	5.383	0	34.550	0	1.215	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	843.5	0	SC	0	5.360	0	34.548	0	1.218	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	848.5	0	SC	0	5.343	0	34.549	0	1.241	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	853.4	0	SC	0	5.316	0	34.548	0	1.274	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	858.4	0	SC	0	5.275	0	34.549	0	1.290	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	863.3	0	SC	0	5.248	0	34.551	0	1.290	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	868.3	0	SC	0	5.216	0	34.551	0	1.253	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	873.2	0	SC	0	5.181	0	34.554	0	1.238	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	878.2	0	SC	0	5.131	0	34.554	0	1.240	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	883.1	0	SC	0	5.099	0	34.554	0	1.254	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	888.1	0	SC	0	5.061	0	34.553	0	1.277	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	893.0	0	SC	0	5.032	0	34.553	0	1.301	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	898.0	0	SC	0	4.984	0	34.554	0	1.318	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	902.9	0	SC	0	4.962	0	34.551	0	1.321	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	907.9	0	SC	0	4.948	0	34.552	0	1.325	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	912.9	0	SC	0	4.925	0	34.552	0	1.334	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	917.8	0	SC	0	4.904	0	34.553	0	1.361	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	922.8	0	SC	0	4.897	0	34.552	0	1.367	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	927.7	0	SC	0	4.884	0	34.552	0	1.369	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	932.7	0	SC	0	4.846	0	34.555	0	1.364	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	937.6	0	SC	0	4.831	0	34.554	0	1.339	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	942.5	0	SC	0	4.816	0	34.553	0	1.315	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	947.5	0	SC	0	4.806	0	34.553	0	1.313	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	952.4	0	SC	0	4.797	0	34.553	0	1.312	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	957.4	0	SC	0	4.779	0	34.557	0	1.291	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	962.3	0	SC	0	4.744	0	34.557	0	1.288	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	967.3	0	SC	0	4.718	0	34.556	0	1.296	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	972.2	0	SC	0	4.698	0	34.558	0	1.323	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	977.2	0	SC	0	4.674	0	34.558	0	1.330	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	982.1	0	SC	0	4.649	0	34.559	0	1.333	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	987.1	0	SC	0	4.618	0	34.560	0	1.337	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	992.0	0	SC	0	4.599	0	34.559	0	1.340	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	997.0	0	SC	0	4.579	0	34.561	0	1.342	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1001.9	0	SC	0	4.552	0	34.561	0	1.347	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1006.9	0	SC	0	4.533	0	34.560	0	1.378	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1011.8	0	SC	0	4.521	0	34.560	0	1.412	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1016.8	0	SC	0	4.504	0	34.560	0	1.425	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1021.7	0	SC	0	4.480	0	34.561	0	1.428	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1026.7	0	SC	0	4.462	0	34.562	0	1.431	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1031.6	0	SC	0	4.424	0	34.563	0	1.418	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1036.6	0	SC	0	4.388	0	34.566	0	1.407	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1041.5	0	SC	0	4.374	0	34.566	0	1.433	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1046.5	0	SC	0	4.360	0	34.564	0	1.443	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1051.4	0	SC	0	4.333	0	34.567	0	1.447	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1056.4	0	SC	0	4.306	0	34.566	0	1.450	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1061.3	0	SC	0	4.275	0	34.568	0	1.453	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1066.3	0	SC	0	4.258	0	34.569	0	1.457	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1071.2	0	SC	0	4.248	0	34.566	0	1.459	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1076.1	0	SC	0	4.243	0	34.568	0	1.470	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1081.1	0	SC	0	4.221	0	34.568	0	1.498	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1086.0	0	SC	0	4.203	0	34.568	0	1.505	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1091.0	0	SC	0	4.183	0	34.568	0	1.508	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1095.9	0	SC	0	4.164	0	34.570	0	1.510	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1100.9	0	SC	0	4.148	0	34.569	0	1.515	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1105.8	0	SC	0	4.131	0	34.570	0	1.546	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1110.8	0	SC	0	4.117	0	34.570	0	1.544	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1115.7	0	SC	0	4.091	0	34.570	0	1.526	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1120.7	0	SC	0	4.067	0	34.572	0	1.550	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1125.6	0	SC	0	4.044	0	34.572	0	1.567	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1130.5	0	SC	0	4.022	0	34.573	0	1.571	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1135.5	0	SC	0	4.009	0	34.573	0	1.573	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1140.4	0	SC	0	3.987	0	34.574	0	1.583	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1145.4	0	SC	0	3.978	0	34.574	0	1.613	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1150.3	0	SC	0	3.970	0	34.573	0	1.620	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1155.3	0	SC	0	3.944	0	34.575	0	1.615	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1160.2	0	SC	0	3.929	0	34.574	0	1.602	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1165.2	0	SC	0	3.913	0	34.578	0	1.627	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1170.1	0	SC	0	3.887	0	34.576	0	1.634	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1175.0	0	SC	0	3.877	0	34.577	0	1.637	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1180.0	0	SC	0	3.862	0	34.577	0	1.640	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1184.9	0	SC	0	3.852	0	34.576	0	1.643	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1189.9	0	SC	0	3.839	0	34.577	0	1.671	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1194.8	0	SC	0	3.822	0	34.579	0	1.687	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1199.8	0	SC	0	3.806	0	34.580	0	1.668	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1204.7	0	SC	0	3.778	0	34.580	0	1.660	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1209.7	0	SC	0	3.768	0	34.581	0	1.680	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1214.6	0	SC	0	3.756	0	34.579	0	1.694	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1219.5	0	SC	0	3.735	0	34.581	0	1.705	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1224.5	0	SC	0	3.716	0	34.581	0	1.709	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1229.4	0	SC	0	3.690	0	34.582	0	1.713	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1234.4	0	SC	0	3.670	0	34.583	0	1.716	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1239.3	0	SC	0	3.649	0	34.583	0	1.719	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1244.3	0	SC	0	3.632	0	34.585	0	1.723	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1249.2	0	SC	0	3.623	0	34.583	0	1.725	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1254.1	0	SC	0	3.613	0	34.583	0	1.729	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1259.1	0	SC	0	3.608	0	34.582	0	1.732	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1264.0	0	SC	0	3.603	0	34.583	0	1.734	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1269.0	0	SC	0	3.597	0	34.583	0	1.736	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1273.9	0	SC	0	3.582	0	34.584	0	1.740	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1278.8	0	SC	0	3.560	0	34.585	0	1.744	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1283.8	0	SC	0	3.538	0	34.586	0	1.752	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1288.7	0	SC	0	3.521	0	34.588	0	1.784	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1293.7	0	SC	0	3.508	0	34.587	0	1.793	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1298.6	0	SC	0	3.501	0	34.586	0	1.797	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1303.6	0	SC	0	3.491	0	34.587	0	1.801	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1308.5	0	SC	0	3.473	0	34.588	0	1.804	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1313.4	0	SC	0	3.464	0	34.588	0	1.807	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1318.4	0	SC	0	3.449	0	34.589	0	1.810	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1323.3	0	SC	0	3.440	0	34.588	0	1.814	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1328.3	0	SC	0	3.428	0	34.590	0	1.817	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1333.2	0	SC	0	3.410	0	34.590	0	1.820	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1338.1	0	SC	0	3.392	0	34.591	0	1.824	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1343.1	0	SC	0	3.382	0	34.590	0	1.827	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1348.0	0	SC	0	3.373	0	34.591	0	1.830	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1353.0	0	SC	0	3.345	0	34.593	0	1.834	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1357.9	0	SC	0	3.328	0	34.594	0	1.864	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1362.8	0	SC	0	3.320	0	34.595	0	1.882	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1367.8	0	SC	0	3.305	0	34.596	0	1.886	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1372.7	0	SC	0	3.295	0	34.596	0	1.888	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1377.7	0	SC	0	3.274	0	34.596	0	1.892	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1382.6	0	SC	0	3.258	0	34.596	0	1.897	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1387.5	0	SC	0	3.244	0	34.596	0	1.900	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1392.5	0	SC	0	3.217	0	34.598	0	1.904	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1397.4	0	SC	0	3.202	0	34.597	0	1.907	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1402.4	0	SC	0	3.195	0	34.597	0	1.910	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1407.3	0	SC	0	3.183	0	34.598	0	1.933	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1412.2	0	SC	0	3.168	0	34.598	0	1.935	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1417.2	0	SC	0	3.157	0	34.598	0	1.923	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1422.1	0	SC	0	3.148	0	34.598	0	1.924	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1427.0	0	SC	0	3.134	0	34.600	0	1.930	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1432.0	0	SC	0	3.118	0	34.601	0	1.964	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1436.9	0	SC	0	3.102	0	34.601	0	1.977	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1441.9	0	SC	0	3.089	0	34.602	0	1.962	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1446.8	0	SC	0	3.077	0	34.601	0	1.942	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1451.7	0	SC	0	3.070	0	34.601	0	1.944	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1456.7	0	SC	0	3.057	0	34.602	0	1.947	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1461.6	0	SC	0	3.038	0	34.602	0	1.952	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1466.5	0	SC	0	3.031	0	34.603	0	1.955	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1471.5	0	SC	0	3.025	0	34.602	0	1.957	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1476.4	0	SC	0	3.016	0	34.603	0	1.961	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1481.4	0	SC	0	3.004	0	34.604	0	1.970	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1486.3	0	SC	0	2.983	0	34.605	0	2.004	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1491.2	0	SC	0	2.971	0	34.606	0	2.015	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1496.2	0	SC	0	2.952	0	34.607	0	2.020	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1501.1	0	SC	0	2.943	0	34.607	0	2.023	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1506.0	0	SC	0	2.937	0	34.607	0	2.025	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1511.0	0	SC	0	2.935	0	34.605	0	2.028	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1515.9	0	SC	0	2.928	0	34.607	0	2.032	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1520.8	0	SC	0	2.911	0	34.609	0	2.025	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1525.8	0	SC	0	2.890	0	34.609	0	2.000	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1530.7	0	SC	0	2.877	0	34.609	0	2.029	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1535.7	0	SC	0	2.868	0	34.609	0	2.045	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1540.6	0	SC	0	2.858	0	34.611	0	2.049	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1545.5	0	SC	0	2.843	0	34.611	0	2.053	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1550.5	0	SC	0	2.832	0	34.611	0	2.057	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1555.4	0	SC	0	2.822	0	34.611	0	2.060	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1560.3	0	SC	0	2.815	0	34.611	0	2.063	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1565.3	0	SC	0	2.805	0	34.611	0	2.067	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1570.2	0	SC	0	2.796	0	34.611	0	2.070	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1575.1	0	SC	0	2.794	0	34.612	0	2.072	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1580.1	0	SC	0	2.783	0	34.612	0	2.076	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1585.0	0	SC	0	2.769	0	34.613	0	2.080	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1589.9	0	SC	0	2.759	0	34.613	0	2.083	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1594.9	0	SC	0	2.743	0	34.615	0	2.087	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1599.8	0	SC	0	2.727	0	34.615	0	2.090	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1604.7	0	SC	0	2.720	0	34.616	0	2.093	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1609.7	0	SC	0	2.710	0	34.615	0	2.097	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1614.6	0	SC	0	2.700	0	34.616	0	2.100	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1619.5	0	SC	0	2.687	0	34.617	0	2.104	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1624.5	0	SC	0	2.675	0	34.618	0	2.108	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1629.4	0	SC	0	2.668	0	34.618	0	2.111	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1634.3	0	SC	0	2.658	0	34.618	0	2.114	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1639.3	0	SC	0	2.648	0	34.618	0	2.118	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1644.2	0	SC	0	2.632	0	34.619	0	2.121	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1649.1	0	SC	0	2.622	0	34.619	0	2.124	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1654.1	0	SC	0	2.609	0	34.620	0	2.128	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1659.0	0	SC	0	2.597	0	34.621	0	2.133	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1663.9	0	SC	0	2.585	0	34.621	0	2.136	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1668.9	0	SC	0	2.576	0	34.622	0	2.171	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1673.8	0	SC	0	2.564	0	34.623	0	2.190	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1678.7	0	SC	0	2.557	0	34.622	0	2.194	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1683.7	0	SC	0	2.550	0	34.622	0	2.197	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1688.6	0	SC	0	2.533	0	34.623	0	2.201	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1693.5	0	SC	0	2.520	0	34.625	0	2.205	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1698.5	0	SC	0	2.509	0	34.624	0	2.208	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1703.4	0	SC	0	2.499	0	34.626	0	2.212	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1708.3	0	SC	0	2.492	0	34.625	0	2.215	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1713.3	0	SC	0	2.486	0	34.625	0	2.218	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1718.2	0	SC	0	2.484	0	34.626	0	2.222	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1723.1	0	SC	0	2.479	0	34.625	0	2.226	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1728.1	0	SC	0	2.469	0	34.626	0	2.230	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1733.0	0	SC	0	2.466	0	34.626	0	2.232	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1737.9	0	SC	0	2.460	0	34.626	0	2.234	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1742.8	0	SC	0	2.451	0	34.627	0	2.239	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1747.8	0	SC	0	2.439	0	34.628	0	2.244	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1752.7	0	SC	0	2.432	0	34.628	0	2.284	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1757.6	0	SC	0	2.423	0	34.628	0	2.297	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1762.6	0	SC	0	2.411	0	34.630	0	2.300	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1767.5	0	SC	0	2.404	0	34.630	0	2.305	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1772.4	0	SC	0	2.403	0	34.629	0	2.307	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1777.4	0	SC	0	2.401	0	34.629	0	2.311	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1782.3	0	SC	0	2.396	0	34.629	0	2.314	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1787.2	0	SC	0	2.385	0	34.629	0	2.318	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1792.1	0	SC	0	2.382	0	34.629	0	2.320	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1797.1	0	SC	0	2.374	0	34.630	0	2.325	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1802.0	0	SC	0	2.364	0	34.630	0	2.315	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1806.9	0	SC	0	2.352	0	34.632	0	2.304	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1811.9	0	SC	0	2.347	0	34.631	0	2.333	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1816.8	0	SC	0	2.338	0	34.632	0	2.339	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1821.7	0	SC	0	2.332	0	34.632	0	2.343	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1826.7	0	SC	0	2.330	0	34.632	0	2.346	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1831.6	0	SC	0	2.328	0	34.632	0	2.349	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1836.5	0	SC	0	2.321	0	34.632	0	2.353	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1841.4	0	SC	0	2.316	0	34.632	0	2.355	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1846.4	0	SC	0	2.313	0	34.632	0	2.359	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1851.3	0	SC	0	2.302	0	34.633	0	2.362	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1856.2	0	SC	0	2.296	0	34.633	0	2.366	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1861.2	0	SC	0	2.291	0	34.633	0	2.369	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1866.1	0	SC	0	2.284	0	34.633	0	2.372	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1871.0	0	SC	0	2.281	0	34.633	0	2.375	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1875.9	0	SC	0	2.273	0	34.634	0	2.379	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1880.9	0	SC	0	2.268	0	34.635	0	2.382	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1885.8	0	SC	0	2.263	0	34.635	0	2.386	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1890.7	0	SC	0	2.255	0	34.635	0	2.389	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1895.6	0	SC	0	2.243	0	34.635	0	2.393	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1900.6	0	SC	0	2.239	0	34.636	0	2.396	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1905.5	0	SC	0	2.233	0	34.636	0	2.400	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1910.4	0	SC	0	2.228	0	34.637	0	2.403	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1915.4	0	SC	0	2.220	0	34.637	0	2.406	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1920.3	0	SC	0	2.212	0	34.638	0	2.410	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1925.2	0	SC	0	2.205	0	34.638	0	2.413	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1930.1	0	SC	0	2.200	0	34.638	0	2.417	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1935.1	0	SC	0	2.195	0	34.638	0	2.421	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1940.0	0	SC	0	2.193	0	34.638	0	2.424	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1944.9	0	SC	0	2.190	0	34.638	0	2.427	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1949.8	0	SC	0	2.182	0	34.639	0	2.430	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1954.8	0	SC	0	2.175	0	34.639	0	2.433	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1959.7	0	SC	0	2.164	0	34.640	0	2.437	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1964.6	0	SC	0	2.160	0	34.640	0	2.440	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1969.5	0	SC	0	2.158	0	34.639	0	2.444	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1974.5	0	SC	0	2.151	0	34.641	0	2.448	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1979.4	0	SC	0	2.142	0	34.641	0	2.452	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1984.3	0	SC	0	2.139	0	34.641	0	2.454	0
@4111__1989200	003	C	01/18/1989	10:15	165.0000	7.0000	0	1989.2	0	SC	0	2.131	0	34.642	0	2.457	0
@4111__1989200	004	B	01/18/1989	20:00	165.0000	8.0000	0	0.0	0	SD	0	28.19	0	34.24	0	4.437	0			0.04	0	0.018	0	0.067	0
@4111__1989200	004	B	01/18/1989	20:00	165.0000	8.0000	0	29.8	0	SD	0	28.19	0	34.22	0	4.418	0			0.06	0	0.011	0	0.073	0
@4111__1989200	004	B	01/18/1989	20:00	165.0000	8.0000	0	58.7	0	SD	0	28.41	0	34.38	0	4.193	0			0.04	0	0.023	0	0.100	0
@4111__1989200	004	B	01/18/1989	20:00	165.0000	8.0000	0	78.5	0	SD	0	28.29	0	34.38	0	4.361	0			0.07	0	0.034	0	0.130	0
@4111__1989200	004	B	01/18/1989	20:00	165.0000	8.0000	0	89.5	0	SD	0	27.11	0	34.56	0	4.306	0			0.10	0	0.036	0	0.144	0
@4111__1989200	004	B	01/18/1989	20:00	165.0000	8.0000	0	98.4	0	SD	0	25.59	0	34.61	0	4.178	0			0.13	0	0.034	0	0.178	0
@4111__1989200	004	B	01/18/1989	20:00	165.0000	8.0000	0	108.4	0	SD	0	23.82	0	34.67	0	4.014	0			0.18	0	0.713	0	0.210	0
@4111__1989200	004	B	01/18/1989	20:00	165.0000	8.0000	0	118.3	0	SD	0	22.04	0	34.71	0	3.802	0			0.31	0	3.380	0	0.153	0
@4111__1989200	004	B	01/18/1989	20:00	165.0000	8.0000	0	129.2	0	SD	0	20.76	0	34.74	0	3.390	0			0.47	0	7.120	0	0.114	0
@4111__1989200	004	B	01/18/1989	20:00	165.0000	8.0000	0	138.2	0	SD	0	20.02	0	34.74	0	3.303	0			0.56	0	8.520	0	0.098	0
@4111__1989200	004	B	01/18/1989	20:00	165.0000	8.0000	0	158.0	0	SD	0	16.05	0	34.60	0	3.242	0			0.82	0	12.660	0	0.070	0
@4111__1989200	004	B	01/18/1989	20:00	165.0000	8.0000	0	175.9	0	SD	0	13.44	0	34.47	0	2.855	0			1.15	0	18.170	0	0.036	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	0.0	0	SC	0	28.185	0	34.240	0	4.586	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	5.0	0	SC	0	28.186	0	34.245	0	4.550	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	9.9	0	SC	0	28.188	0	34.245	0	4.547	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	14.9	0	SC	0	28.191	0	34.247	0	4.649	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	19.9	0	SC	0	28.191	0	34.247	0	4.585	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	24.9	0	SC	0	28.191	0	34.248	0	4.572	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	29.8	0	SC	0	28.195	0	34.250	0	4.561	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	34.8	0	SC	0	28.226	0	34.263	0	4.492	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	39.8	0	SC	0	28.283	0	34.300	0	4.364	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	44.7	0	SC	0	28.320	0	34.330	0	4.506	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	49.7	0	SC	0	28.354	0	34.363	0	4.469	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	54.7	0	SC	0	28.364	0	34.376	0	4.453	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	59.7	0	SC	0	28.376	0	34.388	0	4.312	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	64.6	0	SC	0	28.375	0	34.405	0	4.429	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	69.6	0	SC	0	28.306	0	34.405	0	4.372	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	74.6	0	SC	0	28.117	0	34.428	0	4.430	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	79.5	0	SC	0	27.581	0	34.553	0	4.500	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	84.5	0	SC	0	27.077	0	34.651	0	4.491	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	89.5	0	SC	0	26.511	0	34.680	0	4.438	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	94.4	0	SC	0	25.725	0	34.719	0	4.375	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	99.4	0	SC	0	24.979	0	34.745	0	4.296	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	104.4	0	SC	0	24.275	0	34.774	0	4.193	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	109.4	0	SC	0	23.892	0	34.745	0	4.113	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	114.3	0	SC	0	23.073	0	34.783	0	4.016	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	119.3	0	SC	0	21.887	0	34.846	0	3.876	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	124.3	0	SC	0	21.297	0	34.845	0	3.646	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	129.2	0	SC	0	20.760	0	34.846	0	3.417	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	134.2	0	SC	0	20.339	0	34.830	0	3.272	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	139.2	0	SC	0	19.210	0	34.885	0	3.253	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	144.1	0	SC	0	18.186	0	34.880	0	3.401	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	149.1	0	SC	0	17.340	0	34.861	0	3.453	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	154.1	0	SC	0	16.667	0	34.801	0	3.314	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	159.0	0	SC	0	16.091	0	34.730	0	3.219	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	164.0	0	SC	0	15.098	0	34.755	0	3.062	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	169.0	0	SC	0	14.291	0	34.700	0	2.955	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	173.9	0	SC	0	13.863	0	34.615	0	2.826	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	178.9	0	SC	0	13.375	0	34.615	0	2.752	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	183.9	0	SC	0	12.863	0	34.582	0	2.616	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	188.8	0	SC	0	12.561	0	34.590	0	2.434	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	193.8	0	SC	0	12.130	0	34.598	0	2.226	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	198.8	0	SC	0	11.608	0	34.630	0	1.951	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	203.8	0	SC	0	11.287	0	34.598	0	1.673	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	208.7	0	SC	0	11.122	0	34.602	0	1.420	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	213.7	0	SC	0	10.963	0	34.614	0	1.268	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	218.7	0	SC	0	10.787	0	34.630	0	1.169	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	223.6	0	SC	0	10.692	0	34.620	0	1.110	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	228.6	0	SC	0	10.622	0	34.627	0	1.039	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	233.6	0	SC	0	10.612	0	34.635	0	0.973	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	238.5	0	SC	0	10.539	0	34.645	0	0.934	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	243.5	0	SC	0	10.511	0	34.646	0	0.911	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	248.5	0	SC	0	10.446	0	34.653	0	0.885	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	253.4	0	SC	0	10.359	0	34.655	0	0.870	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	258.4	0	SC	0	10.278	0	34.672	0	0.875	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	263.3	0	SC	0	10.151	0	34.668	0	0.907	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	268.3	0	SC	0	10.039	0	34.672	0	0.935	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	273.3	0	SC	0	9.961	0	34.669	0	0.900	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	278.2	0	SC	0	9.910	0	34.665	0	0.868	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	283.2	0	SC	0	9.869	0	34.665	0	0.858	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	288.2	0	SC	0	9.841	0	34.664	0	0.838	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	293.1	0	SC	0	9.798	0	34.665	0	0.827	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	298.1	0	SC	0	9.734	0	34.665	0	0.822	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	303.1	0	SC	0	9.682	0	34.664	0	0.825	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	308.0	0	SC	0	9.632	0	34.662	0	0.829	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	313.0	0	SC	0	9.615	0	34.660	0	0.821	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	318.0	0	SC	0	9.564	0	34.663	0	0.808	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	322.9	0	SC	0	9.525	0	34.663	0	0.777	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	327.9	0	SC	0	9.479	0	34.664	0	0.767	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	332.9	0	SC	0	9.429	0	34.661	0	0.773	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	337.8	0	SC	0	9.392	0	34.658	0	0.793	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	342.8	0	SC	0	9.322	0	34.656	0	0.813	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	347.7	0	SC	0	9.296	0	34.653	0	0.846	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	352.7	0	SC	0	9.273	0	34.652	0	0.863	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	357.7	0	SC	0	9.223	0	34.650	0	0.867	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	362.6	0	SC	0	9.148	0	34.650	0	0.870	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	367.6	0	SC	0	9.117	0	34.645	0	0.859	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	372.6	0	SC	0	9.077	0	34.643	0	0.858	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	377.5	0	SC	0	9.045	0	34.641	0	0.861	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	382.5	0	SC	0	9.031	0	34.643	0	0.850	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	387.5	0	SC	0	9.008	0	34.641	0	0.837	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	392.4	0	SC	0	9.002	0	34.641	0	0.828	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	397.4	0	SC	0	8.984	0	34.641	0	0.830	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	402.3	0	SC	0	8.919	0	34.641	0	0.849	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	407.3	0	SC	0	8.871	0	34.638	0	0.867	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	412.3	0	SC	0	8.839	0	34.638	0	0.881	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	417.2	0	SC	0	8.817	0	34.632	0	0.869	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	422.2	0	SC	0	8.807	0	34.631	0	0.868	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	427.1	0	SC	0	8.796	0	34.632	0	0.878	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	432.1	0	SC	0	8.763	0	34.633	0	0.888	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	437.1	0	SC	0	8.718	0	34.632	0	0.879	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	442.0	0	SC	0	8.680	0	34.630	0	0.905	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	447.0	0	SC	0	8.636	0	34.631	0	0.966	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	452.0	0	SC	0	8.589	0	34.627	0	0.999	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	456.9	0	SC	0	8.550	0	34.626	0	0.987	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	461.9	0	SC	0	8.481	0	34.622	0	0.919	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	466.8	0	SC	0	8.421	0	34.621	0	0.866	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	471.8	0	SC	0	8.380	0	34.618	0	0.850	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	476.8	0	SC	0	8.350	0	34.614	0	0.835	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	481.7	0	SC	0	8.321	0	34.612	0	0.833	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	486.7	0	SC	0	8.298	0	34.612	0	0.818	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	491.6	0	SC	0	8.267	0	34.608	0	0.819	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	496.6	0	SC	0	8.246	0	34.608	0	0.838	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	501.6	0	SC	0	8.216	0	34.604	0	0.843	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	506.5	0	SC	0	8.191	0	34.603	0	0.846	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	511.5	0	SC	0	8.141	0	34.602	0	0.849	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	516.4	0	SC	0	8.087	0	34.605	0	0.850	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	521.4	0	SC	0	8.025	0	34.602	0	0.840	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	526.4	0	SC	0	7.974	0	34.597	0	0.827	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	531.3	0	SC	0	7.946	0	34.594	0	0.797	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	536.3	0	SC	0	7.916	0	34.593	0	0.804	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	541.2	0	SC	0	7.878	0	34.591	0	0.803	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	546.2	0	SC	0	7.838	0	34.590	0	0.793	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	551.2	0	SC	0	7.797	0	34.589	0	0.795	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	556.1	0	SC	0	7.754	0	34.586	0	0.796	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	561.1	0	SC	0	7.709	0	34.585	0	0.799	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	566.0	0	SC	0	7.667	0	34.585	0	0.801	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	571.0	0	SC	0	7.622	0	34.583	0	0.804	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	575.9	0	SC	0	7.590	0	34.579	0	0.805	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	580.9	0	SC	0	7.573	0	34.577	0	0.806	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	585.9	0	SC	0	7.551	0	34.577	0	0.816	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	590.8	0	SC	0	7.489	0	34.577	0	0.836	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	595.8	0	SC	0	7.461	0	34.578	0	0.851	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	600.7	0	SC	0	7.440	0	34.575	0	0.867	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	605.7	0	SC	0	7.378	0	34.575	0	0.851	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	610.7	0	SC	0	7.324	0	34.575	0	0.822	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	615.6	0	SC	0	7.284	0	34.574	0	0.788	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	620.6	0	SC	0	7.233	0	34.572	0	0.774	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	625.5	0	SC	0	7.182	0	34.570	0	0.794	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	630.5	0	SC	0	7.108	0	34.571	0	0.801	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	635.4	0	SC	0	7.045	0	34.565	0	0.786	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	640.4	0	SC	0	6.991	0	34.564	0	0.782	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	645.4	0	SC	0	6.928	0	34.565	0	0.805	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	650.3	0	SC	0	6.889	0	34.562	0	0.812	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	655.3	0	SC	0	6.862	0	34.561	0	0.814	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	660.2	0	SC	0	6.817	0	34.557	0	0.816	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	665.2	0	SC	0	6.759	0	34.559	0	0.819	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	670.1	0	SC	0	6.711	0	34.558	0	0.821	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	675.1	0	SC	0	6.681	0	34.557	0	0.832	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	680.0	0	SC	0	6.663	0	34.556	0	0.851	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	685.0	0	SC	0	6.590	0	34.557	0	0.855	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	690.0	0	SC	0	6.476	0	34.560	0	0.859	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	694.9	0	SC	0	6.430	0	34.555	0	0.862	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	699.9	0	SC	0	6.389	0	34.555	0	0.877	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	704.8	0	SC	0	6.340	0	34.557	0	0.895	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	709.8	0	SC	0	6.306	0	34.553	0	0.897	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	714.7	0	SC	0	6.280	0	34.554	0	0.900	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	719.7	0	SC	0	6.206	0	34.553	0	0.919	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	724.6	0	SC	0	6.153	0	34.554	0	0.934	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	729.6	0	SC	0	6.077	0	34.552	0	0.938	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	734.5	0	SC	0	5.988	0	34.553	0	0.942	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	739.5	0	SC	0	5.954	0	34.550	0	0.944	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	744.5	0	SC	0	5.932	0	34.549	0	0.946	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	749.4	0	SC	0	5.914	0	34.548	0	0.948	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	754.4	0	SC	0	5.875	0	34.548	0	0.951	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	759.3	0	SC	0	5.841	0	34.547	0	0.953	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	764.3	0	SC	0	5.799	0	34.548	0	0.963	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	769.2	0	SC	0	5.739	0	34.545	0	0.989	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	774.2	0	SC	0	5.693	0	34.551	0	1.017	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	779.1	0	SC	0	5.640	0	34.549	0	1.036	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	784.1	0	SC	0	5.617	0	34.550	0	1.040	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	789.0	0	SC	0	5.596	0	34.548	0	1.005	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	794.0	0	SC	0	5.555	0	34.549	0	1.003	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	798.9	0	SC	0	5.548	0	34.548	0	1.005	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	803.9	0	SC	0	5.507	0	34.549	0	1.007	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	808.9	0	SC	0	5.471	0	34.552	0	1.010	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	813.8	0	SC	0	5.444	0	34.550	0	1.013	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	818.8	0	SC	0	5.401	0	34.551	0	1.016	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	823.7	0	SC	0	5.386	0	34.546	0	1.017	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	828.7	0	SC	0	5.364	0	34.546	0	1.040	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	833.6	0	SC	0	5.321	0	34.548	0	1.072	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	838.6	0	SC	0	5.275	0	34.553	0	1.101	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	843.5	0	SC	0	5.227	0	34.550	0	1.130	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	848.5	0	SC	0	5.205	0	34.550	0	1.157	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	853.4	0	SC	0	5.187	0	34.550	0	1.163	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	858.4	0	SC	0	5.160	0	34.551	0	1.166	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	863.3	0	SC	0	5.139	0	34.548	0	1.174	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	868.3	0	SC	0	5.119	0	34.552	0	1.181	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	873.2	0	SC	0	5.098	0	34.551	0	1.175	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	878.2	0	SC	0	5.065	0	34.551	0	1.177	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	883.1	0	SC	0	5.045	0	34.551	0	1.185	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	888.1	0	SC	0	5.021	0	34.553	0	1.213	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	893.0	0	SC	0	4.991	0	34.554	0	1.219	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	898.0	0	SC	0	4.956	0	34.556	0	1.221	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	902.9	0	SC	0	4.915	0	34.556	0	1.241	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	907.9	0	SC	0	4.884	0	34.556	0	1.277	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	912.8	0	SC	0	4.862	0	34.555	0	1.363	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	917.8	0	SC	0	4.851	0	34.556	0	1.435	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	922.7	0	SC	0	4.837	0	34.555	0	1.471	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	927.7	0	SC	0	4.819	0	34.556	0	1.472	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	932.6	0	SC	0	4.795	0	34.555	0	1.427	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	937.6	0	SC	0	4.779	0	34.557	0	1.408	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	942.5	0	SC	0	4.763	0	34.556	0	1.388	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	947.5	0	SC	0	4.753	0	34.556	0	1.387	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	952.4	0	SC	0	4.738	0	34.556	0	1.390	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	957.4	0	SC	0	4.722	0	34.557	0	1.406	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	962.3	0	SC	0	4.710	0	34.556	0	1.435	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	967.3	0	SC	0	4.690	0	34.558	0	1.489	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	972.2	0	SC	0	4.673	0	34.557	0	1.494	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	977.2	0	SC	0	4.661	0	34.558	0	1.477	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	982.1	0	SC	0	4.641	0	34.558	0	1.488	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	987.1	0	SC	0	4.616	0	34.559	0	1.539	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	992.0	0	SC	0	4.592	0	34.560	0	1.529	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	997.0	0	SC	0	4.573	0	34.561	0	1.462	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1001.9	0	SC	0	4.543	0	34.562	0	1.428	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1006.9	0	SC	0	4.534	0	34.560	0	1.452	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1011.8	0	SC	0	4.503	0	34.564	0	1.481	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1016.8	0	SC	0	4.482	0	34.563	0	1.501	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1021.7	0	SC	0	4.442	0	34.565	0	1.506	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1026.7	0	SC	0	4.415	0	34.565	0	1.509	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1031.6	0	SC	0	4.396	0	34.565	0	1.513	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1036.5	0	SC	0	4.381	0	34.565	0	1.503	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1041.5	0	SC	0	4.371	0	34.565	0	1.485	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1046.4	0	SC	0	4.357	0	34.566	0	1.463	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1051.4	0	SC	0	4.334	0	34.566	0	1.466	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1056.3	0	SC	0	4.304	0	34.568	0	1.492	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1061.3	0	SC	0	4.284	0	34.567	0	1.529	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1066.2	0	SC	0	4.254	0	34.569	0	1.591	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1071.2	0	SC	0	4.237	0	34.567	0	1.624	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1076.1	0	SC	0	4.217	0	34.568	0	1.650	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1081.1	0	SC	0	4.187	0	34.570	0	1.633	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1086.0	0	SC	0	4.165	0	34.570	0	1.596	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1091.0	0	SC	0	4.144	0	34.571	0	1.590	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1095.9	0	SC	0	4.112	0	34.574	0	1.593	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1100.8	0	SC	0	4.076	0	34.573	0	1.597	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1105.8	0	SC	0	4.061	0	34.572	0	1.600	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1110.7	0	SC	0	4.053	0	34.572	0	1.604	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1115.7	0	SC	0	4.043	0	34.571	0	1.606	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1120.6	0	SC	0	4.032	0	34.572	0	1.609	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1125.6	0	SC	0	4.008	0	34.572	0	1.613	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1130.5	0	SC	0	3.982	0	34.574	0	1.617	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1135.5	0	SC	0	3.978	0	34.573	0	1.619	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1140.4	0	SC	0	3.961	0	34.574	0	1.622	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1145.4	0	SC	0	3.940	0	34.574	0	1.626	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1150.3	0	SC	0	3.923	0	34.575	0	1.630	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1155.2	0	SC	0	3.908	0	34.576	0	1.634	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1160.2	0	SC	0	3.894	0	34.576	0	1.636	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1165.1	0	SC	0	3.873	0	34.578	0	1.639	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1170.1	0	SC	0	3.858	0	34.577	0	1.643	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1175.0	0	SC	0	3.834	0	34.578	0	1.646	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1180.0	0	SC	0	3.817	0	34.580	0	1.649	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1184.9	0	SC	0	3.804	0	34.578	0	1.652	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1189.9	0	SC	0	3.796	0	34.579	0	1.655	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1194.8	0	SC	0	3.778	0	34.577	0	1.664	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1199.7	0	SC	0	3.759	0	34.579	0	1.726	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1204.7	0	SC	0	3.742	0	34.579	0	1.750	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1209.6	0	SC	0	3.733	0	34.580	0	1.783	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1214.6	0	SC	0	3.720	0	34.580	0	1.789	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1219.5	0	SC	0	3.710	0	34.580	0	1.794	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1224.5	0	SC	0	3.682	0	34.582	0	1.797	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1229.4	0	SC	0	3.667	0	34.581	0	1.801	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1234.3	0	SC	0	3.658	0	34.582	0	1.804	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1239.3	0	SC	0	3.650	0	34.582	0	1.807	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1244.2	0	SC	0	3.637	0	34.582	0	1.810	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1249.2	0	SC	0	3.627	0	34.583	0	1.813	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1254.1	0	SC	0	3.613	0	34.584	0	1.823	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1259.1	0	SC	0	3.599	0	34.584	0	1.855	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1264.0	0	SC	0	3.585	0	34.585	0	1.863	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1268.9	0	SC	0	3.560	0	34.586	0	1.867	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1273.9	0	SC	0	3.547	0	34.587	0	1.902	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1278.8	0	SC	0	3.540	0	34.587	0	1.950	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1283.8	0	SC	0	3.527	0	34.587	0	1.959	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1288.7	0	SC	0	3.520	0	34.586	0	1.986	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1293.6	0	SC	0	3.503	0	34.588	0	2.006	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1298.6	0	SC	0	3.491	0	34.588	0	2.011	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1303.5	0	SC	0	3.484	0	34.588	0	2.010	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1308.5	0	SC	0	3.474	0	34.587	0	1.983	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1313.4	0	SC	0	3.468	0	34.588	0	1.941	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1318.3	0	SC	0	3.459	0	34.588	0	1.938	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1323.3	0	SC	0	3.446	0	34.589	0	1.945	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1328.2	0	SC	0	3.435	0	34.589	0	1.948	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1333.2	0	SC	0	3.424	0	34.590	0	1.980	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1338.1	0	SC	0	3.403	0	34.590	0	1.973	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1343.0	0	SC	0	3.400	0	34.590	0	1.928	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1348.0	0	SC	0	3.388	0	34.591	0	1.881	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1352.9	0	SC	0	3.373	0	34.591	0	1.855	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1357.9	0	SC	0	3.365	0	34.591	0	1.843	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1362.8	0	SC	0	3.357	0	34.591	0	1.845	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1367.7	0	SC	0	3.341	0	34.593	0	1.848	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1372.7	0	SC	0	3.329	0	34.592	0	1.852	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1377.6	0	SC	0	3.325	0	34.593	0	1.854	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1382.6	0	SC	0	3.313	0	34.593	0	1.857	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1387.5	0	SC	0	3.304	0	34.594	0	1.859	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1392.4	0	SC	0	3.296	0	34.594	0	1.832	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1397.4	0	SC	0	3.291	0	34.594	0	1.824	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1402.3	0	SC	0	3.273	0	34.595	0	1.828	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1407.3	0	SC	0	3.258	0	34.596	0	1.864	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1412.2	0	SC	0	3.247	0	34.596	0	1.875	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1417.1	0	SC	0	3.239	0	34.596	0	1.879	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1422.1	0	SC	0	3.228	0	34.596	0	1.909	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1427.0	0	SC	0	3.210	0	34.598	0	1.928	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1431.9	0	SC	0	3.191	0	34.598	0	1.932	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1436.9	0	SC	0	3.177	0	34.598	0	1.935	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1441.8	0	SC	0	3.151	0	34.601	0	1.940	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1446.8	0	SC	0	3.145	0	34.601	0	1.943	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1451.7	0	SC	0	3.135	0	34.602	0	1.946	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1456.6	0	SC	0	3.121	0	34.602	0	1.949	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1461.6	0	SC	0	3.110	0	34.601	0	1.952	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1466.5	0	SC	0	3.104	0	34.601	0	1.955	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1471.4	0	SC	0	3.088	0	34.601	0	1.987	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1476.4	0	SC	0	3.074	0	34.603	0	1.990	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1481.3	0	SC	0	3.062	0	34.603	0	1.967	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1486.3	0	SC	0	3.056	0	34.602	0	1.968	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1491.2	0	SC	0	3.041	0	34.604	0	1.984	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1496.1	0	SC	0	3.027	0	34.604	0	2.051	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1501.1	0	SC	0	3.021	0	34.604	0	2.090	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1506.0	0	SC	0	3.006	0	34.604	0	2.109	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1510.9	0	SC	0	2.992	0	34.604	0	2.082	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1515.9	0	SC	0	2.977	0	34.607	0	2.078	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1520.8	0	SC	0	2.962	0	34.606	0	2.082	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1525.7	0	SC	0	2.952	0	34.606	0	2.085	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1530.7	0	SC	0	2.943	0	34.607	0	2.089	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1535.6	0	SC	0	2.931	0	34.607	0	2.092	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1540.6	0	SC	0	2.925	0	34.608	0	2.095	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1545.5	0	SC	0	2.916	0	34.608	0	2.099	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1550.4	0	SC	0	2.904	0	34.609	0	2.089	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1555.4	0	SC	0	2.887	0	34.610	0	2.062	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1560.3	0	SC	0	2.875	0	34.610	0	2.063	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1565.2	0	SC	0	2.859	0	34.612	0	2.067	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1570.2	0	SC	0	2.847	0	34.611	0	2.070	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1575.1	0	SC	0	2.839	0	34.611	0	2.073	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1580.0	0	SC	0	2.831	0	34.611	0	2.077	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1585.0	0	SC	0	2.822	0	34.611	0	2.080	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1589.9	0	SC	0	2.810	0	34.611	0	2.084	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1594.8	0	SC	0	2.803	0	34.611	0	2.086	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1599.8	0	SC	0	2.798	0	34.612	0	2.089	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1604.7	0	SC	0	2.784	0	34.612	0	2.093	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1609.6	0	SC	0	2.775	0	34.613	0	2.096	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1614.6	0	SC	0	2.765	0	34.612	0	2.099	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1619.5	0	SC	0	2.761	0	34.612	0	2.104	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1624.4	0	SC	0	2.752	0	34.613	0	2.143	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1629.4	0	SC	0	2.747	0	34.614	0	2.145	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1634.3	0	SC	0	2.736	0	34.615	0	2.129	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1639.2	0	SC	0	2.726	0	34.615	0	2.159	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1644.2	0	SC	0	2.719	0	34.614	0	2.137	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1649.1	0	SC	0	2.710	0	34.615	0	2.141	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1654.0	0	SC	0	2.698	0	34.615	0	2.171	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1659.0	0	SC	0	2.693	0	34.616	0	2.176	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1663.9	0	SC	0	2.686	0	34.616	0	2.180	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1668.8	0	SC	0	2.681	0	34.616	0	2.182	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1673.8	0	SC	0	2.675	0	34.616	0	2.156	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1678.7	0	SC	0	2.664	0	34.617	0	2.143	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1683.6	0	SC	0	2.648	0	34.619	0	2.164	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1688.6	0	SC	0	2.637	0	34.619	0	2.168	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1693.5	0	SC	0	2.628	0	34.619	0	2.153	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1698.4	0	SC	0	2.620	0	34.619	0	2.155	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1703.4	0	SC	0	2.614	0	34.619	0	2.160	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1708.3	0	SC	0	2.600	0	34.620	0	2.200	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1713.2	0	SC	0	2.584	0	34.621	0	2.214	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1718.2	0	SC	0	2.574	0	34.620	0	2.217	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1723.1	0	SC	0	2.564	0	34.622	0	2.220	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1728.0	0	SC	0	2.559	0	34.621	0	2.223	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1732.9	0	SC	0	2.553	0	34.622	0	2.226	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1737.9	0	SC	0	2.545	0	34.623	0	2.230	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1742.8	0	SC	0	2.537	0	34.623	0	2.233	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1747.7	0	SC	0	2.523	0	34.624	0	2.237	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1752.7	0	SC	0	2.517	0	34.624	0	2.240	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1757.6	0	SC	0	2.506	0	34.625	0	2.244	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1762.5	0	SC	0	2.502	0	34.625	0	2.246	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1767.5	0	SC	0	2.494	0	34.625	0	2.250	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1772.4	0	SC	0	2.487	0	34.625	0	2.253	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1777.3	0	SC	0	2.479	0	34.626	0	2.257	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1782.2	0	SC	0	2.473	0	34.626	0	2.261	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1787.2	0	SC	0	2.460	0	34.627	0	2.265	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1792.1	0	SC	0	2.452	0	34.627	0	2.268	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1797.0	0	SC	0	2.445	0	34.627	0	2.270	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1802.0	0	SC	0	2.436	0	34.627	0	2.275	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1806.9	0	SC	0	2.431	0	34.626	0	2.277	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1811.8	0	SC	0	2.424	0	34.628	0	2.281	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1816.8	0	SC	0	2.415	0	34.629	0	2.284	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1821.7	0	SC	0	2.410	0	34.630	0	2.287	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1826.6	0	SC	0	2.406	0	34.629	0	2.291	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1831.5	0	SC	0	2.401	0	34.629	0	2.295	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1836.5	0	SC	0	2.396	0	34.629	0	2.297	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1841.4	0	SC	0	2.390	0	34.630	0	2.301	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1846.3	0	SC	0	2.383	0	34.630	0	2.304	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1851.3	0	SC	0	2.378	0	34.630	0	2.343	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1856.2	0	SC	0	2.368	0	34.631	0	2.360	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1861.1	0	SC	0	2.360	0	34.632	0	2.364	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1866.0	0	SC	0	2.352	0	34.632	0	2.368	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1871.0	0	SC	0	2.342	0	34.632	0	2.372	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1875.9	0	SC	0	2.339	0	34.632	0	2.374	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1880.8	0	SC	0	2.333	0	34.633	0	2.378	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1885.7	0	SC	0	2.323	0	34.634	0	2.381	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1890.7	0	SC	0	2.316	0	34.633	0	2.358	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1895.6	0	SC	0	2.305	0	34.634	0	2.339	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1900.5	0	SC	0	2.301	0	34.634	0	2.372	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1905.5	0	SC	0	2.299	0	34.635	0	2.366	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1910.4	0	SC	0	2.293	0	34.633	0	2.348	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1915.3	0	SC	0	2.282	0	34.634	0	2.352	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1920.2	0	SC	0	2.272	0	34.633	0	2.380	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1925.2	0	SC	0	2.269	0	34.633	0	2.408	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1930.1	0	SC	0	2.265	0	34.634	0	2.412	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1935.0	0	SC	0	2.260	0	34.634	0	2.415	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1939.9	0	SC	0	2.257	0	34.634	0	2.418	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1944.9	0	SC	0	2.250	0	34.635	0	2.422	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1949.8	0	SC	0	2.237	0	34.636	0	2.426	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1954.7	0	SC	0	2.234	0	34.635	0	2.429	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1959.6	0	SC	0	2.228	0	34.636	0	2.432	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1964.6	0	SC	0	2.210	0	34.636	0	2.436	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1969.5	0	SC	0	2.205	0	34.636	0	2.440	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1974.4	0	SC	0	2.198	0	34.636	0	2.443	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1979.3	0	SC	0	2.192	0	34.637	0	2.447	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1984.3	0	SC	0	2.190	0	34.637	0	2.450	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1989.2	0	SC	0	2.185	0	34.637	0	2.453	0
@4111__1989200	004	C	01/18/1989	20:00	165.0000	8.0000	0	1994.1	0	SC	0	2.183	0	34.638	0	2.455	0
@4111__1989200	005	B	01/19/1989	05:15	165.0000	9.0000	0	0.0	0	SD	0	28.08	0			4.405	0			0.04	0	0.016	0	0.073	0
@4111__1989200	005	B	01/19/1989	05:15	165.0000	9.0000	0	29.8	0	SD	0	28.08	0	34.36	0	4.424	0			0.04	0	0.016	0	0.075	0
@4111__1989200	005	B	01/19/1989	05:15	165.0000	9.0000	0	59.7	0	SD	0	28.05	0	34.35	0	4.368	0			0.02	0	0.016	0	0.125	0
@4111__1989200	005	B	01/19/1989	05:15	165.0000	9.0000	0	78.5	0	SD	0	27.99	0	34.36	0	4.300	0			0.02	0	0.014	0	0.122	0
@4111__1989200	005	B	01/19/1989	05:15	165.0000	9.0000	0	89.5	0	SD	0	27.88	0	34.38	0	4.298	0			0.02	0	0.016	0	0.140	0
@4111__1989200	005	B	01/19/1989	05:15	165.0000	9.0000	0	99.4	0	SD	0	26.00	0	34.65	0	4.432	0			0.06	0	0.142	0	0.224	0
@4111__1989200	005	B	01/19/1989	05:15	165.0000	9.0000	0	109.4	0	SD	0	22.98	0	34.79	0	4.170	0			0.09	0	1.105	0	0.222	0
@4111__1989200	005	B	01/19/1989	05:15	165.0000	9.0000	0	119.3	0	SD	0	21.37	0	34.84	0	3.939	0			0.17	0	3.050	0	0.162	0
@4111__1989200	005	B	01/19/1989	05:15	165.0000	9.0000	0	129.2	0	SD	0	19.95	0	34.75	0	3.670	0			0.28	0	5.690	0	0.112	0
@4111__1989200	005	B	01/19/1989	05:15	165.0000	9.0000	0	139.2	0	SD	0	18.02	0	34.68	0	3.523	0			0.45	0	8.810	0	0.076	0
@4111__1989200	005	B	01/19/1989	05:15	165.0000	9.0000	0	159.0	0	SD	0	15.40	0	34.57	0	3.010	0			0.72	0	13.470	0	0.077	0
@4111__1989200	005	B	01/19/1989	05:15	165.0000	9.0000	0	178.9	0	SD	0	13.26	0	34.47	0	2.814	0			1.07	0	18.910	0	0.030	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	0.0	0	SC	0	28.121	0	34.321	0	4.596	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	5.0	0	SC	0	28.126	0	34.340	0	4.604	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	9.9	0	SC	0	28.121	0	34.348	0	4.618	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	14.9	0	SC	0	28.116	0	34.349	0	4.643	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	19.9	0	SC	0	28.122	0	34.351	0	4.551	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	24.9	0	SC	0	28.113	0	34.354	0	4.505	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	29.8	0	SC	0	28.074	0	34.354	0	4.567	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	34.8	0	SC	0	28.068	0	34.353	0	4.550	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	39.8	0	SC	0	28.064	0	34.352	0	4.566	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	44.7	0	SC	0	28.060	0	34.352	0	4.496	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	49.7	0	SC	0	28.060	0	34.353	0	4.485	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	54.7	0	SC	0	28.061	0	34.353	0	4.546	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	59.7	0	SC	0	28.062	0	34.355	0	4.477	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	64.6	0	SC	0	28.064	0	34.357	0	4.507	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	69.6	0	SC	0	28.058	0	34.361	0	4.457	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	74.6	0	SC	0	28.040	0	34.373	0	4.354	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	79.5	0	SC	0	27.997	0	34.377	0	4.399	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	84.5	0	SC	0	27.982	0	34.376	0	4.370	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	89.5	0	SC	0	27.962	0	34.380	0	4.397	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	94.4	0	SC	0	27.679	0	34.462	0	4.375	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	99.4	0	SC	0	25.841	0	34.784	0	4.440	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	104.4	0	SC	0	24.923	0	34.835	0	4.317	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	109.4	0	SC	0	23.052	0	34.993	0	4.250	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	114.3	0	SC	0	22.145	0	34.998	0	4.124	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	119.3	0	SC	0	21.182	0	34.959	0	3.985	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	124.3	0	SC	0	19.970	0	34.877	0	3.814	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	129.2	0	SC	0	19.368	0	34.817	0	3.676	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	134.2	0	SC	0	18.304	0	34.806	0	3.560	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	139.2	0	SC	0	17.824	0	34.792	0	3.506	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	144.1	0	SC	0	16.667	0	34.799	0	3.408	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	149.1	0	SC	0	15.867	0	34.735	0	3.302	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	154.1	0	SC	0	14.609	0	34.732	0	3.099	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	159.0	0	SC	0	13.911	0	34.663	0	2.919	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	164.0	0	SC	0	13.459	0	34.622	0	2.819	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	169.0	0	SC	0	13.268	0	34.577	0	2.737	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	173.9	0	SC	0	12.683	0	34.599	0	2.698	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	178.9	0	SC	0	11.799	0	34.537	0	2.703	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	183.9	0	SC	0	11.497	0	34.493	0	2.679	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	188.8	0	SC	0	11.273	0	34.445	0	2.684	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	193.8	0	SC	0	11.025	0	34.458	0	2.691	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	198.8	0	SC	0	10.732	0	34.443	0	2.498	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	203.7	0	SC	0	10.614	0	34.440	0	2.339	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	208.7	0	SC	0	10.519	0	34.469	0	2.206	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	213.7	0	SC	0	10.270	0	34.480	0	1.946	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	218.6	0	SC	0	10.145	0	34.489	0	1.801	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	223.6	0	SC	0	10.134	0	34.479	0	1.715	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	228.6	0	SC	0	10.201	0	34.519	0	1.536	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	233.5	0	SC	0	10.393	0	34.626	0	1.157	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	238.5	0	SC	0	10.317	0	34.652	0	0.883	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	243.5	0	SC	0	10.230	0	34.657	0	0.851	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	248.4	0	SC	0	10.159	0	34.657	0	0.839	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	253.4	0	SC	0	10.123	0	34.663	0	0.828	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	258.4	0	SC	0	10.091	0	34.668	0	0.819	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	263.3	0	SC	0	10.040	0	34.674	0	0.812	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	268.3	0	SC	0	9.958	0	34.674	0	0.803	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	273.3	0	SC	0	9.905	0	34.674	0	0.786	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	278.2	0	SC	0	9.818	0	34.674	0	0.779	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	283.2	0	SC	0	9.791	0	34.671	0	0.769	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	288.2	0	SC	0	9.745	0	34.667	0	0.770	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	293.1	0	SC	0	9.710	0	34.667	0	0.773	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	298.1	0	SC	0	9.679	0	34.663	0	0.776	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	303.1	0	SC	0	9.647	0	34.662	0	0.781	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	308.0	0	SC	0	9.618	0	34.662	0	0.784	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	313.0	0	SC	0	9.562	0	34.661	0	0.789	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	318.0	0	SC	0	9.537	0	34.659	0	0.793	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	322.9	0	SC	0	9.524	0	34.658	0	0.796	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	327.9	0	SC	0	9.500	0	34.658	0	0.800	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	332.8	0	SC	0	9.461	0	34.658	0	0.806	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	337.8	0	SC	0	9.430	0	34.657	0	0.826	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	342.8	0	SC	0	9.394	0	34.655	0	0.831	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	347.7	0	SC	0	9.376	0	34.656	0	0.835	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	352.7	0	SC	0	9.363	0	34.654	0	0.838	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	357.7	0	SC	0	9.329	0	34.654	0	0.827	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	362.6	0	SC	0	9.285	0	34.654	0	0.809	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	367.6	0	SC	0	9.251	0	34.653	0	0.791	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	372.6	0	SC	0	9.220	0	34.652	0	0.780	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	377.5	0	SC	0	9.169	0	34.652	0	0.774	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	382.5	0	SC	0	9.132	0	34.649	0	0.776	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	387.4	0	SC	0	9.084	0	34.648	0	0.779	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	392.4	0	SC	0	9.009	0	34.643	0	0.784	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	397.4	0	SC	0	8.968	0	34.643	0	0.802	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	402.3	0	SC	0	8.928	0	34.641	0	0.812	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	407.3	0	SC	0	8.894	0	34.642	0	0.815	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	412.3	0	SC	0	8.819	0	34.641	0	0.817	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	417.2	0	SC	0	8.737	0	34.637	0	0.812	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	422.2	0	SC	0	8.718	0	34.634	0	0.820	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	427.1	0	SC	0	8.686	0	34.635	0	0.828	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	432.1	0	SC	0	8.655	0	34.626	0	0.838	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	437.1	0	SC	0	8.608	0	34.625	0	0.855	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	442.0	0	SC	0	8.570	0	34.624	0	0.844	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	447.0	0	SC	0	8.523	0	34.624	0	0.857	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	451.9	0	SC	0	8.460	0	34.626	0	0.871	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	456.9	0	SC	0	8.405	0	34.623	0	0.891	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	461.9	0	SC	0	8.367	0	34.614	0	0.885	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	466.8	0	SC	0	8.345	0	34.612	0	0.878	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	471.8	0	SC	0	8.308	0	34.611	0	0.879	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	476.7	0	SC	0	8.246	0	34.609	0	0.883	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	481.7	0	SC	0	8.194	0	34.605	0	0.870	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	486.7	0	SC	0	8.140	0	34.605	0	0.866	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	491.6	0	SC	0	8.090	0	34.601	0	0.875	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	496.6	0	SC	0	8.066	0	34.600	0	0.894	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	501.5	0	SC	0	8.034	0	34.601	0	0.905	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	506.5	0	SC	0	7.989	0	34.599	0	0.924	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	511.5	0	SC	0	7.956	0	34.596	0	0.928	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	516.4	0	SC	0	7.916	0	34.591	0	0.931	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	521.4	0	SC	0	7.869	0	34.590	0	0.946	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	526.3	0	SC	0	7.807	0	34.587	0	0.970	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	531.3	0	SC	0	7.744	0	34.578	0	1.045	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	536.3	0	SC	0	7.741	0	34.578	0	1.091	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	541.2	0	SC	0	7.737	0	34.582	0	1.051	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	546.2	0	SC	0	7.673	0	34.578	0	1.041	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	551.1	0	SC	0	7.598	0	34.575	0	1.113	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	556.1	0	SC	0	7.534	0	34.569	0	1.184	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	561.1	0	SC	0	7.469	0	34.567	0	1.240	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	566.0	0	SC	0	7.427	0	34.561	0	1.288	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	571.0	0	SC	0	7.427	0	34.563	0	1.212	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	575.9	0	SC	0	7.365	0	34.570	0	1.082	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	580.9	0	SC	0	7.291	0	34.565	0	1.032	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	585.8	0	SC	0	7.250	0	34.563	0	1.020	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	590.8	0	SC	0	7.250	0	34.567	0	0.944	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	595.8	0	SC	0	7.221	0	34.567	0	0.887	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	600.7	0	SC	0	7.194	0	34.566	0	0.878	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	605.7	0	SC	0	7.140	0	34.566	0	0.872	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	610.6	0	SC	0	7.061	0	34.568	0	0.838	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	615.6	0	SC	0	7.028	0	34.565	0	0.832	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	620.5	0	SC	0	6.986	0	34.565	0	0.832	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	625.5	0	SC	0	6.931	0	34.564	0	0.827	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	630.5	0	SC	0	6.862	0	34.562	0	0.844	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	635.4	0	SC	0	6.817	0	34.554	0	0.891	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	640.4	0	SC	0	6.789	0	34.550	0	0.917	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	645.3	0	SC	0	6.775	0	34.547	0	0.955	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	650.3	0	SC	0	6.763	0	34.545	0	0.960	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	655.2	0	SC	0	6.752	0	34.546	0	0.961	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	660.2	0	SC	0	6.747	0	34.544	0	0.963	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	665.2	0	SC	0	6.731	0	34.545	0	0.966	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	670.1	0	SC	0	6.687	0	34.547	0	0.969	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	675.1	0	SC	0	6.657	0	34.546	0	0.971	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	680.0	0	SC	0	6.618	0	34.547	0	0.974	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	685.0	0	SC	0	6.582	0	34.549	0	0.977	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	689.9	0	SC	0	6.520	0	34.553	0	0.955	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	694.9	0	SC	0	6.457	0	34.557	0	0.887	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	699.8	0	SC	0	6.399	0	34.555	0	0.871	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	704.8	0	SC	0	6.366	0	34.548	0	0.871	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	709.8	0	SC	0	6.329	0	34.548	0	0.863	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	714.7	0	SC	0	6.278	0	34.553	0	0.849	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	719.7	0	SC	0	6.239	0	34.549	0	0.849	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	724.6	0	SC	0	6.192	0	34.552	0	0.851	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	729.6	0	SC	0	6.165	0	34.550	0	0.857	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	734.5	0	SC	0	6.126	0	34.547	0	0.905	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	739.5	0	SC	0	6.094	0	34.548	0	0.917	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	744.4	0	SC	0	6.018	0	34.549	0	0.941	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	749.4	0	SC	0	6.003	0	34.547	0	0.952	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	754.3	0	SC	0	5.979	0	34.549	0	0.944	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	759.3	0	SC	0	5.940	0	34.547	0	0.930	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	764.3	0	SC	0	5.906	0	34.544	0	0.970	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	769.2	0	SC	0	5.884	0	34.546	0	0.980	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	774.2	0	SC	0	5.842	0	34.548	0	0.954	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	779.1	0	SC	0	5.824	0	34.545	0	0.937	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	784.1	0	SC	0	5.806	0	34.545	0	0.937	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	789.0	0	SC	0	5.788	0	34.545	0	0.939	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	794.0	0	SC	0	5.753	0	34.548	0	0.941	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	798.9	0	SC	0	5.726	0	34.548	0	0.943	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	803.9	0	SC	0	5.658	0	34.553	0	0.965	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	808.8	0	SC	0	5.627	0	34.550	0	0.980	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	813.8	0	SC	0	5.606	0	34.552	0	0.983	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	818.7	0	SC	0	5.580	0	34.551	0	0.985	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	823.7	0	SC	0	5.544	0	34.549	0	0.987	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	828.6	0	SC	0	5.514	0	34.551	0	1.004	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	833.6	0	SC	0	5.457	0	34.551	0	1.036	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	838.5	0	SC	0	5.423	0	34.552	0	1.085	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	843.5	0	SC	0	5.395	0	34.550	0	1.102	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	848.4	0	SC	0	5.377	0	34.549	0	1.126	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	853.4	0	SC	0	5.348	0	34.550	0	1.151	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	858.3	0	SC	0	5.300	0	34.551	0	1.166	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	863.3	0	SC	0	5.282	0	34.552	0	1.169	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	868.2	0	SC	0	5.261	0	34.551	0	1.157	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	873.2	0	SC	0	5.255	0	34.551	0	1.142	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	878.2	0	SC	0	5.245	0	34.550	0	1.121	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	883.1	0	SC	0	5.230	0	34.550	0	1.112	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	888.1	0	SC	0	5.197	0	34.552	0	1.115	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	893.0	0	SC	0	5.154	0	34.552	0	1.120	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	898.0	0	SC	0	5.130	0	34.554	0	1.147	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	902.9	0	SC	0	5.112	0	34.552	0	1.179	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	907.9	0	SC	0	5.075	0	34.554	0	1.192	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	912.8	0	SC	0	5.045	0	34.555	0	1.195	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	917.8	0	SC	0	4.994	0	34.557	0	1.214	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	922.7	0	SC	0	4.966	0	34.556	0	1.234	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	927.7	0	SC	0	4.954	0	34.555	0	1.237	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	932.6	0	SC	0	4.925	0	34.554	0	1.240	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	937.6	0	SC	0	4.898	0	34.553	0	1.247	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	942.5	0	SC	0	4.882	0	34.553	0	1.276	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	947.5	0	SC	0	4.874	0	34.552	0	1.282	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	952.4	0	SC	0	4.868	0	34.552	0	1.284	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	957.3	0	SC	0	4.861	0	34.552	0	1.286	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	962.3	0	SC	0	4.850	0	34.552	0	1.264	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	967.2	0	SC	0	4.830	0	34.555	0	1.258	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	972.2	0	SC	0	4.814	0	34.553	0	1.260	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	977.1	0	SC	0	4.794	0	34.555	0	1.263	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	982.1	0	SC	0	4.754	0	34.560	0	1.271	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	987.0	0	SC	0	4.715	0	34.561	0	1.283	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	992.0	0	SC	0	4.700	0	34.558	0	1.304	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	996.9	0	SC	0	4.693	0	34.557	0	1.309	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1001.9	0	SC	0	4.673	0	34.559	0	1.312	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1006.8	0	SC	0	4.651	0	34.560	0	1.321	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1011.8	0	SC	0	4.624	0	34.560	0	1.405	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1016.7	0	SC	0	4.599	0	34.560	0	1.460	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1021.7	0	SC	0	4.577	0	34.561	0	1.479	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1026.6	0	SC	0	4.548	0	34.561	0	1.505	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1031.6	0	SC	0	4.515	0	34.563	0	1.509	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1036.5	0	SC	0	4.493	0	34.562	0	1.513	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1041.5	0	SC	0	4.468	0	34.565	0	1.516	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1046.4	0	SC	0	4.460	0	34.561	0	1.519	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1051.4	0	SC	0	4.454	0	34.562	0	1.517	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1056.3	0	SC	0	4.433	0	34.562	0	1.492	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1061.3	0	SC	0	4.417	0	34.562	0	1.497	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1066.2	0	SC	0	4.400	0	34.564	0	1.527	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1071.1	0	SC	0	4.379	0	34.564	0	1.533	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1076.1	0	SC	0	4.354	0	34.566	0	1.536	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1081.0	0	SC	0	4.332	0	34.566	0	1.514	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1086.0	0	SC	0	4.311	0	34.566	0	1.507	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1090.9	0	SC	0	4.299	0	34.565	0	1.509	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1095.9	0	SC	0	4.285	0	34.566	0	1.514	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1100.8	0	SC	0	4.259	0	34.568	0	1.528	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1105.8	0	SC	0	4.243	0	34.567	0	1.520	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1110.7	0	SC	0	4.228	0	34.568	0	1.521	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1115.7	0	SC	0	4.202	0	34.569	0	1.524	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1120.6	0	SC	0	4.189	0	34.570	0	1.527	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1125.5	0	SC	0	4.161	0	34.570	0	1.550	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1130.5	0	SC	0	4.152	0	34.568	0	1.570	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1135.4	0	SC	0	4.116	0	34.572	0	1.579	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1140.4	0	SC	0	4.101	0	34.570	0	1.610	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1145.3	0	SC	0	4.084	0	34.572	0	1.630	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1150.3	0	SC	0	4.073	0	34.570	0	1.640	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1155.2	0	SC	0	4.050	0	34.573	0	1.626	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1160.2	0	SC	0	4.028	0	34.573	0	1.628	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1165.1	0	SC	0	4.016	0	34.572	0	1.633	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1170.0	0	SC	0	4.002	0	34.571	0	1.661	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1175.0	0	SC	0	3.984	0	34.573	0	1.675	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1179.9	0	SC	0	3.967	0	34.572	0	1.680	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1184.9	0	SC	0	3.961	0	34.572	0	1.682	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1189.8	0	SC	0	3.952	0	34.572	0	1.696	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1194.8	0	SC	0	3.943	0	34.572	0	1.710	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1199.7	0	SC	0	3.930	0	34.573	0	1.691	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1204.6	0	SC	0	3.908	0	34.574	0	1.666	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1209.6	0	SC	0	3.897	0	34.575	0	1.658	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1214.5	0	SC	0	3.874	0	34.576	0	1.661	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1219.5	0	SC	0	3.859	0	34.575	0	1.689	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1224.4	0	SC	0	3.844	0	34.576	0	1.731	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1229.4	0	SC	0	3.831	0	34.577	0	1.749	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1234.3	0	SC	0	3.813	0	34.577	0	1.770	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1239.2	0	SC	0	3.804	0	34.577	0	1.794	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1244.2	0	SC	0	3.780	0	34.579	0	1.799	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1249.1	0	SC	0	3.770	0	34.578	0	1.802	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1254.1	0	SC	0	3.758	0	34.579	0	1.805	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1259.0	0	SC	0	3.738	0	34.579	0	1.809	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1264.0	0	SC	0	3.733	0	34.580	0	1.812	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1268.9	0	SC	0	3.711	0	34.580	0	1.815	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1273.8	0	SC	0	3.695	0	34.580	0	1.818	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1278.8	0	SC	0	3.673	0	34.581	0	1.822	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1283.7	0	SC	0	3.660	0	34.582	0	1.826	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1288.7	0	SC	0	3.646	0	34.582	0	1.828	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1293.6	0	SC	0	3.633	0	34.582	0	1.832	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1298.5	0	SC	0	3.628	0	34.582	0	1.835	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1303.5	0	SC	0	3.623	0	34.583	0	1.820	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1308.4	0	SC	0	3.607	0	34.583	0	1.802	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1313.4	0	SC	0	3.590	0	34.585	0	1.801	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1318.3	0	SC	0	3.581	0	34.584	0	1.805	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1323.3	0	SC	0	3.564	0	34.585	0	1.809	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1328.2	0	SC	0	3.541	0	34.587	0	1.794	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1333.1	0	SC	0	3.528	0	34.587	0	1.777	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1338.1	0	SC	0	3.516	0	34.587	0	1.778	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1343.0	0	SC	0	3.506	0	34.588	0	1.782	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1348.0	0	SC	0	3.480	0	34.589	0	1.814	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1352.9	0	SC	0	3.451	0	34.591	0	1.803	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1357.8	0	SC	0	3.434	0	34.591	0	1.816	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1362.8	0	SC	0	3.420	0	34.591	0	1.834	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1367.7	0	SC	0	3.411	0	34.590	0	1.839	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1372.6	0	SC	0	3.407	0	34.590	0	1.842	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1377.6	0	SC	0	3.402	0	34.590	0	1.845	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1382.5	0	SC	0	3.388	0	34.591	0	1.847	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1387.5	0	SC	0	3.378	0	34.591	0	1.850	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1392.4	0	SC	0	3.354	0	34.592	0	1.854	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1397.3	0	SC	0	3.339	0	34.594	0	1.857	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1402.3	0	SC	0	3.327	0	34.594	0	1.860	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1407.2	0	SC	0	3.315	0	34.593	0	1.864	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1412.2	0	SC	0	3.307	0	34.593	0	1.866	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1417.1	0	SC	0	3.301	0	34.593	0	1.869	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1422.0	0	SC	0	3.287	0	34.594	0	1.872	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1427.0	0	SC	0	3.282	0	34.593	0	1.875	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1431.9	0	SC	0	3.273	0	34.593	0	1.878	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1436.8	0	SC	0	3.258	0	34.595	0	1.882	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1441.8	0	SC	0	3.252	0	34.594	0	1.906	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1446.7	0	SC	0	3.247	0	34.594	0	1.911	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1451.7	0	SC	0	3.233	0	34.595	0	1.927	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1456.6	0	SC	0	3.223	0	34.596	0	1.907	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1461.5	0	SC	0	3.216	0	34.595	0	1.935	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1466.5	0	SC	0	3.208	0	34.596	0	1.942	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1471.4	0	SC	0	3.198	0	34.596	0	1.946	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1476.3	0	SC	0	3.186	0	34.597	0	1.950	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1481.3	0	SC	0	3.175	0	34.597	0	1.952	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1486.2	0	SC	0	3.161	0	34.598	0	1.956	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1491.2	0	SC	0	3.155	0	34.597	0	1.960	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1496.1	0	SC	0	3.137	0	34.599	0	1.962	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1501.0	0	SC	0	3.123	0	34.599	0	1.965	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1506.0	0	SC	0	3.118	0	34.598	0	1.969	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1510.9	0	SC	0	3.113	0	34.598	0	1.972	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1515.8	0	SC	0	3.098	0	34.599	0	1.975	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1520.8	0	SC	0	3.091	0	34.599	0	1.978	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1525.7	0	SC	0	3.081	0	34.600	0	1.981	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1530.6	0	SC	0	3.073	0	34.599	0	1.984	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1535.6	0	SC	0	3.066	0	34.600	0	1.987	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1540.5	0	SC	0	3.051	0	34.601	0	1.990	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1545.4	0	SC	0	3.046	0	34.600	0	1.993	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1550.4	0	SC	0	3.039	0	34.602	0	1.996	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1555.3	0	SC	0	3.027	0	34.602	0	1.999	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1560.3	0	SC	0	3.009	0	34.603	0	2.003	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1565.2	0	SC	0	3.001	0	34.603	0	2.006	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1570.1	0	SC	0	2.989	0	34.603	0	2.009	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1575.1	0	SC	0	2.976	0	34.603	0	2.012	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1580.0	0	SC	0	2.960	0	34.604	0	2.047	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1584.9	0	SC	0	2.948	0	34.604	0	2.065	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1589.9	0	SC	0	2.944	0	34.603	0	2.068	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1594.8	0	SC	0	2.929	0	34.605	0	2.072	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1599.7	0	SC	0	2.914	0	34.605	0	2.075	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1604.7	0	SC	0	2.912	0	34.604	0	2.078	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1609.6	0	SC	0	2.914	0	34.605	0	2.079	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1614.5	0	SC	0	2.900	0	34.606	0	2.051	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1619.5	0	SC	0	2.882	0	34.608	0	2.043	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1624.4	0	SC	0	2.875	0	34.608	0	2.045	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1629.3	0	SC	0	2.859	0	34.610	0	2.048	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1634.3	0	SC	0	2.842	0	34.608	0	2.052	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1639.2	0	SC	0	2.837	0	34.609	0	2.067	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1644.1	0	SC	0	2.821	0	34.610	0	2.103	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1649.1	0	SC	0	2.804	0	34.610	0	2.109	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1654.0	0	SC	0	2.799	0	34.609	0	2.112	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1658.9	0	SC	0	2.788	0	34.610	0	2.115	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1663.9	0	SC	0	2.777	0	34.611	0	2.119	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1668.8	0	SC	0	2.762	0	34.611	0	2.122	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1673.7	0	SC	0	2.744	0	34.612	0	2.126	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1678.7	0	SC	0	2.737	0	34.612	0	2.129	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1683.6	0	SC	0	2.732	0	34.612	0	2.132	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1688.5	0	SC	0	2.724	0	34.612	0	2.135	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1693.4	0	SC	0	2.707	0	34.613	0	2.139	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1698.4	0	SC	0	2.703	0	34.613	0	2.142	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1703.3	0	SC	0	2.699	0	34.613	0	2.145	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1708.2	0	SC	0	2.683	0	34.615	0	2.149	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1713.2	0	SC	0	2.680	0	34.613	0	2.152	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1718.1	0	SC	0	2.670	0	34.613	0	2.155	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1723.0	0	SC	0	2.662	0	34.615	0	2.158	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1728.0	0	SC	0	2.652	0	34.616	0	2.162	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1732.9	0	SC	0	2.644	0	34.617	0	2.165	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1737.8	0	SC	0	2.635	0	34.617	0	2.168	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1742.8	0	SC	0	2.630	0	34.617	0	2.171	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1747.7	0	SC	0	2.623	0	34.617	0	2.175	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1752.6	0	SC	0	2.613	0	34.618	0	2.178	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1757.6	0	SC	0	2.605	0	34.618	0	2.181	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1762.5	0	SC	0	2.598	0	34.618	0	2.184	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1767.4	0	SC	0	2.593	0	34.618	0	2.187	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1772.3	0	SC	0	2.588	0	34.619	0	2.191	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1777.3	0	SC	0	2.583	0	34.619	0	2.194	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1782.2	0	SC	0	2.572	0	34.620	0	2.197	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1787.1	0	SC	0	2.563	0	34.620	0	2.201	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1792.1	0	SC	0	2.551	0	34.622	0	2.204	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1797.0	0	SC	0	2.530	0	34.621	0	2.208	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1801.9	0	SC	0	2.523	0	34.622	0	2.211	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1806.8	0	SC	0	2.509	0	34.622	0	2.214	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1811.8	0	SC	0	2.506	0	34.622	0	2.218	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1816.7	0	SC	0	2.504	0	34.621	0	2.221	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1821.6	0	SC	0	2.500	0	34.622	0	2.223	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1826.6	0	SC	0	2.482	0	34.623	0	2.227	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1831.5	0	SC	0	2.479	0	34.622	0	2.231	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1836.4	0	SC	0	2.474	0	34.622	0	2.240	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1841.3	0	SC	0	2.468	0	34.623	0	2.260	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1846.3	0	SC	0	2.456	0	34.623	0	2.267	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1851.2	0	SC	0	2.451	0	34.623	0	2.257	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1856.1	0	SC	0	2.448	0	34.623	0	2.282	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1861.1	0	SC	0	2.434	0	34.625	0	2.300	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1866.0	0	SC	0	2.424	0	34.625	0	2.305	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1870.9	0	SC	0	2.419	0	34.626	0	2.308	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1875.8	0	SC	0	2.415	0	34.626	0	2.311	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1880.8	0	SC	0	2.414	0	34.627	0	2.314	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1885.7	0	SC	0	2.407	0	34.628	0	2.317	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1890.6	0	SC	0	2.391	0	34.628	0	2.321	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1895.5	0	SC	0	2.383	0	34.628	0	2.324	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1900.5	0	SC	0	2.376	0	34.628	0	2.326	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1905.4	0	SC	0	2.372	0	34.628	0	2.332	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1910.3	0	SC	0	2.367	0	34.627	0	2.334	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1915.3	0	SC	0	2.358	0	34.629	0	2.337	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1920.2	0	SC	0	2.353	0	34.629	0	2.341	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1925.1	0	SC	0	2.347	0	34.630	0	2.344	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1930.0	0	SC	0	2.342	0	34.629	0	2.348	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1935.0	0	SC	0	2.340	0	34.629	0	2.351	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1939.9	0	SC	0	2.339	0	34.629	0	2.354	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1944.8	0	SC	0	2.337	0	34.629	0	2.357	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1949.7	0	SC	0	2.325	0	34.630	0	2.361	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1954.7	0	SC	0	2.313	0	34.631	0	2.364	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1959.6	0	SC	0	2.308	0	34.631	0	2.368	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1964.5	0	SC	0	2.305	0	34.631	0	2.370	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1969.4	0	SC	0	2.304	0	34.631	0	2.374	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1974.4	0	SC	0	2.294	0	34.632	0	2.377	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1979.3	0	SC	0	2.291	0	34.632	0	2.380	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1984.2	0	SC	0	2.282	0	34.633	0	2.384	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1989.1	0	SC	0	2.271	0	34.633	0	2.388	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1994.1	0	SC	0	2.269	0	34.633	0	2.390	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	1999.0	0	SC	0	2.261	0	34.633	0	2.393	0
@4111__1989200	005	C	01/19/1989	05:15	165.0000	9.0000	0	2003.9	0	SC	0	2.259	0	34.633	0	2.396	0
@4111__1989200	006	B	01/19/1989	15:40	165.0000	10.0000	0	0.0	0	SD	0	27.77	0	34.32	0	4.474	0			0.04	0	0.020	0	0.054	0
@4111__1989200	006	B	01/19/1989	15:40	165.0000	10.0000	0	29.8	0	SD	0	27.78	0	34.32	0	4.491	0			0.05	0	0.027	0	0.053	0
@4111__1989200	006	B	01/19/1989	15:40	165.0000	10.0000	0	58.7	0	SD	0	27.79	0	34.32	0	4.436	0			0.03	0	0.032	0	0.052	0
@4111__1989200	006	B	01/19/1989	15:40	165.0000	10.0000	0	79.5	0	SD	0	26.58	0	34.70	0	4.528	0			0.06	0	0.016	0	0.116	0
@4111__1989200	006	B	01/19/1989	15:40	165.0000	10.0000	0	88.5	0	SD	0	26.14	0	34.76	0	4.606	0			0.05	0	0.014	0	0.124	0
@4111__1989200	006	B	01/19/1989	15:40	165.0000	10.0000	0	99.4	0	SD	0	25.38	0	34.82	0	4.606	0			0.06	0	0.023	0	0.116	0
@4111__1989200	006	B	01/19/1989	15:40	165.0000	10.0000	0	107.4	0	SD	0	24.85	0	34.85	0	4.510	0			0.07	0	0.029	0	0.100	0
@4111__1989200	006	B	01/19/1989	15:40	165.0000	10.0000	0	118.3	0	SD	0	24.12	0	34.99	0	4.377	0			0.09	0	0.081	0	0.171	0
@4111__1989200	006	B	01/19/1989	15:40	165.0000	10.0000	0	129.2	0	SD	0	22.02	0	35.03	0	4.280	0			0.09	0	0.728	0	0.144	0
@4111__1989200	006	B	01/19/1989	15:40	165.0000	10.0000	0	139.2	0	SD	0	21.26	0	34.95	0	3.999	0			0.18	0	3.060	0	0.090	0
@4111__1989200	006	B	01/19/1989	15:40	165.0000	10.0000	0	160.0	0	SD	0	17.40	0	34.69	0	3.519	0			0.51	0	9.550	0	0.065	0
@4111__1989200	006	B	01/19/1989	15:40	165.0000	10.0000	0	184.9	0	SD	0	14.80	0	34.53	0	3.060	0			0.93	0	15.920	0	0.038	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	0.0	0	SC	0	27.774	0	34.328	0	4.393	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	5.0	0	SC	0	27.779	0	34.330	0	4.516	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	9.9	0	SC	0	27.787	0	34.333	0	4.445	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	14.9	0	SC	0	27.788	0	34.334	0	4.463	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	19.9	0	SC	0	27.790	0	34.335	0	4.477	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	24.9	0	SC	0	27.792	0	34.336	0	4.352	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	29.8	0	SC	0	27.792	0	34.336	0	4.370	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	34.8	0	SC	0	27.795	0	34.336	0	4.457	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	39.8	0	SC	0	27.795	0	34.336	0	4.415	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	44.7	0	SC	0	27.795	0	34.336	0	4.363	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	49.7	0	SC	0	27.796	0	34.337	0	4.293	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	54.7	0	SC	0	27.794	0	34.337	0	4.378	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	59.7	0	SC	0	27.796	0	34.338	0	4.423	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	64.6	0	SC	0	27.789	0	34.340	0	4.434	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	69.6	0	SC	0	27.736	0	34.376	0	4.446	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	74.6	0	SC	0	27.634	0	34.436	0	4.378	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	79.5	0	SC	0	27.208	0	34.586	0	4.529	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	84.5	0	SC	0	26.778	0	34.693	0	4.612	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	89.5	0	SC	0	26.341	0	34.778	0	4.619	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	94.4	0	SC	0	26.107	0	34.784	0	4.604	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	99.4	0	SC	0	25.866	0	34.834	0	4.619	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	104.4	0	SC	0	25.377	0	34.912	0	4.536	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	109.3	0	SC	0	25.074	0	34.922	0	4.508	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	114.3	0	SC	0	24.669	0	34.949	0	4.462	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	119.3	0	SC	0	24.176	0	35.026	0	4.356	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	124.3	0	SC	0	23.538	0	35.061	0	4.279	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	129.2	0	SC	0	23.196	0	35.100	0	4.244	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	134.2	0	SC	0	22.492	0	35.092	0	4.174	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	139.2	0	SC	0	21.183	0	35.126	0	4.122	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	144.1	0	SC	0	20.579	0	35.075	0	3.960	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	149.1	0	SC	0	18.600	0	35.003	0	3.697	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	154.1	0	SC	0	17.634	0	34.872	0	3.503	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	159.0	0	SC	0	16.929	0	34.792	0	3.425	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	164.0	0	SC	0	16.240	0	34.749	0	3.364	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	169.0	0	SC	0	15.795	0	34.756	0	3.236	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	173.9	0	SC	0	15.145	0	34.736	0	3.101	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	178.9	0	SC	0	14.542	0	34.637	0	2.964	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	183.9	0	SC	0	13.765	0	34.607	0	2.778	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	188.8	0	SC	0	13.139	0	34.633	0	2.621	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	193.8	0	SC	0	12.617	0	34.589	0	2.501	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	198.8	0	SC	0	12.392	0	34.526	0	2.524	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	203.7	0	SC	0	11.993	0	34.507	0	2.684	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	208.7	0	SC	0	11.563	0	34.439	0	3.075	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	213.7	0	SC	0	11.223	0	34.414	0	3.097	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	218.6	0	SC	0	11.021	0	34.412	0	2.896	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	223.6	0	SC	0	10.798	0	34.411	0	2.716	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	228.6	0	SC	0	10.759	0	34.402	0	2.659	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	233.5	0	SC	0	10.527	0	34.416	0	2.452	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	238.5	0	SC	0	10.278	0	34.438	0	2.222	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	243.5	0	SC	0	10.255	0	34.439	0	1.998	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	248.4	0	SC	0	10.210	0	34.466	0	1.820	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	253.4	0	SC	0	10.157	0	34.492	0	1.600	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	258.4	0	SC	0	10.121	0	34.504	0	1.466	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	263.3	0	SC	0	9.986	0	34.522	0	1.368	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	268.3	0	SC	0	9.794	0	34.523	0	1.306	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	273.3	0	SC	0	9.850	0	34.548	0	1.195	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	278.2	0	SC	0	9.777	0	34.576	0	1.046	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	283.2	0	SC	0	9.782	0	34.584	0	1.000	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	288.2	0	SC	0	9.703	0	34.595	0	0.960	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	293.1	0	SC	0	9.708	0	34.605	0	0.914	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	298.1	0	SC	0	9.671	0	34.605	0	0.893	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	303.1	0	SC	0	9.642	0	34.601	0	0.888	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	308.0	0	SC	0	9.574	0	34.597	0	0.902	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	313.0	0	SC	0	9.506	0	34.597	0	0.928	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	317.9	0	SC	0	9.429	0	34.606	0	0.916	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	322.9	0	SC	0	9.331	0	34.606	0	0.919	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	327.9	0	SC	0	9.271	0	34.598	0	0.973	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	332.8	0	SC	0	9.304	0	34.605	0	0.991	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	337.8	0	SC	0	9.333	0	34.621	0	0.954	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	342.8	0	SC	0	9.254	0	34.634	0	0.927	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	347.7	0	SC	0	9.105	0	34.608	0	1.023	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	352.7	0	SC	0	9.021	0	34.600	0	1.083	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	357.7	0	SC	0	8.939	0	34.587	0	1.089	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	362.6	0	SC	0	8.958	0	34.592	0	1.100	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	367.6	0	SC	0	8.996	0	34.616	0	1.055	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	372.5	0	SC	0	8.912	0	34.619	0	1.039	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	377.5	0	SC	0	9.013	0	34.628	0	0.968	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	382.5	0	SC	0	8.962	0	34.630	0	0.884	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	387.4	0	SC	0	8.918	0	34.627	0	0.881	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	392.4	0	SC	0	8.901	0	34.631	0	0.881	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	397.4	0	SC	0	8.902	0	34.630	0	0.860	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	402.3	0	SC	0	8.876	0	34.633	0	0.833	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	407.3	0	SC	0	8.814	0	34.632	0	0.830	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	412.2	0	SC	0	8.780	0	34.630	0	0.831	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	417.2	0	SC	0	8.739	0	34.631	0	0.810	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	422.2	0	SC	0	8.671	0	34.628	0	0.801	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	427.1	0	SC	0	8.639	0	34.622	0	0.831	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	432.1	0	SC	0	8.584	0	34.621	0	0.859	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	437.0	0	SC	0	8.552	0	34.621	0	0.816	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	442.0	0	SC	0	8.483	0	34.618	0	0.809	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	447.0	0	SC	0	8.447	0	34.616	0	0.812	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	451.9	0	SC	0	8.372	0	34.614	0	0.842	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	456.9	0	SC	0	8.348	0	34.613	0	0.817	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	461.9	0	SC	0	8.304	0	34.611	0	0.798	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	466.8	0	SC	0	8.251	0	34.611	0	0.800	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	471.8	0	SC	0	8.223	0	34.607	0	0.802	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	476.7	0	SC	0	8.173	0	34.607	0	0.805	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	481.7	0	SC	0	8.092	0	34.605	0	0.808	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	486.7	0	SC	0	8.038	0	34.601	0	0.815	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	491.6	0	SC	0	7.943	0	34.596	0	0.847	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	496.6	0	SC	0	7.923	0	34.590	0	0.865	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	501.5	0	SC	0	7.914	0	34.588	0	0.868	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	506.5	0	SC	0	7.868	0	34.586	0	0.873	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	511.5	0	SC	0	7.772	0	34.590	0	0.914	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	516.4	0	SC	0	7.727	0	34.577	0	0.936	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	521.4	0	SC	0	7.691	0	34.579	0	0.955	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	526.3	0	SC	0	7.597	0	34.575	0	0.987	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	531.3	0	SC	0	7.568	0	34.575	0	1.010	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	536.2	0	SC	0	7.512	0	34.572	0	1.016	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	541.2	0	SC	0	7.443	0	34.570	0	1.023	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	546.2	0	SC	0	7.385	0	34.568	0	1.047	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	551.1	0	SC	0	7.314	0	34.566	0	1.066	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	556.1	0	SC	0	7.263	0	34.570	0	1.069	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	561.0	0	SC	0	7.254	0	34.564	0	1.005	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	566.0	0	SC	0	7.194	0	34.565	0	0.990	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	571.0	0	SC	0	7.188	0	34.564	0	0.994	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	575.9	0	SC	0	7.182	0	34.564	0	0.920	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	580.9	0	SC	0	7.158	0	34.565	0	0.895	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	585.8	0	SC	0	7.090	0	34.566	0	0.906	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	590.8	0	SC	0	7.056	0	34.557	0	0.926	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	595.7	0	SC	0	7.014	0	34.561	0	0.968	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	600.7	0	SC	0	6.979	0	34.558	0	0.982	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	605.7	0	SC	0	6.940	0	34.559	0	0.979	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	610.6	0	SC	0	6.901	0	34.560	0	0.928	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	615.6	0	SC	0	6.846	0	34.557	0	0.911	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	620.5	0	SC	0	6.799	0	34.558	0	0.893	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	625.5	0	SC	0	6.773	0	34.554	0	0.889	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	630.4	0	SC	0	6.701	0	34.559	0	0.891	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	635.4	0	SC	0	6.675	0	34.554	0	0.876	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	640.4	0	SC	0	6.650	0	34.554	0	0.863	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	645.3	0	SC	0	6.609	0	34.553	0	0.846	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	650.3	0	SC	0	6.605	0	34.551	0	0.847	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	655.2	0	SC	0	6.569	0	34.551	0	0.877	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	660.2	0	SC	0	6.542	0	34.550	0	0.901	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	665.1	0	SC	0	6.512	0	34.551	0	0.891	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	670.1	0	SC	0	6.415	0	34.549	0	0.978	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	675.0	0	SC	0	6.367	0	34.546	0	1.089	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	680.0	0	SC	0	6.336	0	34.546	0	1.117	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	685.0	0	SC	0	6.296	0	34.544	0	1.125	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	689.9	0	SC	0	6.278	0	34.544	0	1.148	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	694.9	0	SC	0	6.238	0	34.543	0	1.158	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	699.8	0	SC	0	6.224	0	34.542	0	1.203	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	704.8	0	SC	0	6.193	0	34.541	0	1.180	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	709.7	0	SC	0	6.153	0	34.539	0	1.200	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	714.7	0	SC	0	6.139	0	34.534	0	1.330	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	719.6	0	SC	0	6.118	0	34.534	0	1.419	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	724.6	0	SC	0	6.094	0	34.535	0	1.414	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	729.6	0	SC	0	6.050	0	34.538	0	1.382	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	734.5	0	SC	0	6.053	0	34.542	0	1.287	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	739.5	0	SC	0	6.054	0	34.545	0	1.145	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	744.4	0	SC	0	6.043	0	34.545	0	1.097	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	749.4	0	SC	0	6.024	0	34.546	0	1.077	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	754.3	0	SC	0	5.995	0	34.546	0	1.072	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	759.3	0	SC	0	5.955	0	34.547	0	1.086	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	764.2	0	SC	0	5.883	0	34.548	0	1.114	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	769.2	0	SC	0	5.830	0	34.549	0	1.163	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	774.1	0	SC	0	5.783	0	34.547	0	1.176	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	779.1	0	SC	0	5.772	0	34.545	0	1.174	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	784.0	0	SC	0	5.761	0	34.544	0	1.154	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	789.0	0	SC	0	5.752	0	34.542	0	1.153	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	793.9	0	SC	0	5.723	0	34.545	0	1.138	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	798.9	0	SC	0	5.676	0	34.550	0	1.076	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	803.9	0	SC	0	5.633	0	34.551	0	1.068	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	808.8	0	SC	0	5.593	0	34.548	0	1.082	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	813.8	0	SC	0	5.560	0	34.546	0	1.126	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	818.7	0	SC	0	5.514	0	34.545	0	1.214	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	823.7	0	SC	0	5.498	0	34.549	0	1.194	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	828.6	0	SC	0	5.462	0	34.548	0	1.109	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	833.6	0	SC	0	5.419	0	34.551	0	1.088	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	838.5	0	SC	0	5.375	0	34.550	0	1.112	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	843.5	0	SC	0	5.342	0	34.548	0	1.137	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	848.4	0	SC	0	5.320	0	34.547	0	1.223	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	853.4	0	SC	0	5.306	0	34.544	0	1.256	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	858.3	0	SC	0	5.285	0	34.548	0	1.260	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	863.3	0	SC	0	5.250	0	34.547	0	1.265	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	868.2	0	SC	0	5.203	0	34.549	0	1.357	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	873.2	0	SC	0	5.172	0	34.547	0	1.430	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	878.1	0	SC	0	5.145	0	34.547	0	1.467	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	883.1	0	SC	0	5.127	0	34.546	0	1.465	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	888.0	0	SC	0	5.104	0	34.546	0	1.448	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	893.0	0	SC	0	5.074	0	34.547	0	1.449	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	897.9	0	SC	0	5.058	0	34.546	0	1.467	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	902.9	0	SC	0	5.031	0	34.548	0	1.487	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	907.8	0	SC	0	4.998	0	34.549	0	1.493	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	912.8	0	SC	0	4.959	0	34.550	0	1.497	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	917.7	0	SC	0	4.937	0	34.548	0	1.506	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	922.7	0	SC	0	4.923	0	34.548	0	1.535	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	927.6	0	SC	0	4.912	0	34.548	0	1.541	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	932.6	0	SC	0	4.885	0	34.549	0	1.537	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	937.5	0	SC	0	4.876	0	34.550	0	1.514	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	942.5	0	SC	0	4.862	0	34.550	0	1.488	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	947.4	0	SC	0	4.838	0	34.552	0	1.482	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	952.4	0	SC	0	4.815	0	34.552	0	1.445	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	957.3	0	SC	0	4.779	0	34.556	0	1.425	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	962.3	0	SC	0	4.758	0	34.555	0	1.403	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	967.2	0	SC	0	4.737	0	34.557	0	1.397	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	972.2	0	SC	0	4.711	0	34.556	0	1.400	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	977.1	0	SC	0	4.694	0	34.556	0	1.399	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	982.1	0	SC	0	4.692	0	34.554	0	1.376	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	987.0	0	SC	0	4.689	0	34.554	0	1.373	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	992.0	0	SC	0	4.678	0	34.555	0	1.375	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	996.9	0	SC	0	4.660	0	34.558	0	1.378	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1001.9	0	SC	0	4.637	0	34.556	0	1.381	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1006.8	0	SC	0	4.611	0	34.560	0	1.385	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1011.8	0	SC	0	4.583	0	34.560	0	1.387	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1016.7	0	SC	0	4.569	0	34.558	0	1.411	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1021.6	0	SC	0	4.564	0	34.557	0	1.428	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1026.6	0	SC	0	4.552	0	34.559	0	1.431	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1031.5	0	SC	0	4.537	0	34.560	0	1.434	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1036.5	0	SC	0	4.501	0	34.563	0	1.438	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1041.4	0	SC	0	4.481	0	34.561	0	1.441	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1046.4	0	SC	0	4.458	0	34.564	0	1.444	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1051.3	0	SC	0	4.425	0	34.563	0	1.458	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1056.3	0	SC	0	4.403	0	34.564	0	1.485	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1061.2	0	SC	0	4.379	0	34.564	0	1.491	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1066.2	0	SC	0	4.360	0	34.564	0	1.495	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1071.1	0	SC	0	4.335	0	34.565	0	1.525	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1076.1	0	SC	0	4.308	0	34.566	0	1.536	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1081.0	0	SC	0	4.292	0	34.567	0	1.540	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1085.9	0	SC	0	4.267	0	34.566	0	1.543	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1090.9	0	SC	0	4.254	0	34.567	0	1.547	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1095.8	0	SC	0	4.218	0	34.567	0	1.556	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1100.8	0	SC	0	4.207	0	34.567	0	1.586	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1105.7	0	SC	0	4.196	0	34.566	0	1.603	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1110.7	0	SC	0	4.189	0	34.566	0	1.626	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1115.6	0	SC	0	4.163	0	34.569	0	1.615	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1120.6	0	SC	0	4.147	0	34.569	0	1.638	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1125.5	0	SC	0	4.124	0	34.570	0	1.644	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1130.5	0	SC	0	4.112	0	34.569	0	1.647	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1135.4	0	SC	0	4.084	0	34.571	0	1.651	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1140.3	0	SC	0	4.053	0	34.572	0	1.655	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1145.3	0	SC	0	4.038	0	34.572	0	1.658	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1150.2	0	SC	0	4.022	0	34.571	0	1.661	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1155.2	0	SC	0	4.000	0	34.574	0	1.665	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1160.1	0	SC	0	3.976	0	34.574	0	1.668	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1165.1	0	SC	0	3.960	0	34.575	0	1.672	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1170.0	0	SC	0	3.940	0	34.575	0	1.675	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1175.0	0	SC	0	3.927	0	34.575	0	1.696	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1179.9	0	SC	0	3.922	0	34.574	0	1.718	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1184.8	0	SC	0	3.908	0	34.575	0	1.722	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1189.8	0	SC	0	3.898	0	34.574	0	1.725	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1194.7	0	SC	0	3.876	0	34.577	0	1.730	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1199.7	0	SC	0	3.858	0	34.575	0	1.733	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1204.6	0	SC	0	3.844	0	34.576	0	1.736	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1209.6	0	SC	0	3.830	0	34.576	0	1.740	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1214.5	0	SC	0	3.824	0	34.575	0	1.743	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1219.4	0	SC	0	3.816	0	34.575	0	1.745	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1224.4	0	SC	0	3.810	0	34.575	0	1.748	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1229.3	0	SC	0	3.793	0	34.576	0	1.752	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1234.3	0	SC	0	3.773	0	34.578	0	1.755	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1239.2	0	SC	0	3.746	0	34.580	0	1.760	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1244.2	0	SC	0	3.730	0	34.580	0	1.774	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1249.1	0	SC	0	3.725	0	34.579	0	1.803	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1254.0	0	SC	0	3.718	0	34.579	0	1.808	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1259.0	0	SC	0	3.709	0	34.579	0	1.812	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1263.9	0	SC	0	3.690	0	34.580	0	1.815	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1268.9	0	SC	0	3.676	0	34.580	0	1.818	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1273.8	0	SC	0	3.674	0	34.580	0	1.821	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1278.7	0	SC	0	3.667	0	34.580	0	1.824	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1283.7	0	SC	0	3.648	0	34.581	0	1.829	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1288.6	0	SC	0	3.618	0	34.584	0	1.863	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1293.6	0	SC	0	3.611	0	34.583	0	1.874	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1298.5	0	SC	0	3.607	0	34.582	0	1.878	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1303.4	0	SC	0	3.594	0	34.583	0	1.881	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1308.4	0	SC	0	3.582	0	34.583	0	1.885	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1313.3	0	SC	0	3.577	0	34.583	0	1.889	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1318.3	0	SC	0	3.562	0	34.583	0	1.892	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1323.2	0	SC	0	3.546	0	34.584	0	1.891	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1328.2	0	SC	0	3.539	0	34.584	0	1.861	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1333.1	0	SC	0	3.532	0	34.584	0	1.860	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1338.0	0	SC	0	3.511	0	34.585	0	1.863	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1343.0	0	SC	0	3.503	0	34.585	0	1.867	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1347.9	0	SC	0	3.499	0	34.584	0	1.869	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1352.8	0	SC	0	3.494	0	34.584	0	1.873	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1357.8	0	SC	0	3.491	0	34.584	0	1.874	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1362.7	0	SC	0	3.481	0	34.585	0	1.869	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1367.7	0	SC	0	3.456	0	34.587	0	1.843	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1372.6	0	SC	0	3.444	0	34.587	0	1.872	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1377.5	0	SC	0	3.427	0	34.587	0	1.887	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1382.5	0	SC	0	3.406	0	34.590	0	1.891	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1387.4	0	SC	0	3.377	0	34.590	0	1.897	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1392.4	0	SC	0	3.367	0	34.589	0	1.900	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1397.3	0	SC	0	3.361	0	34.588	0	1.902	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1402.2	0	SC	0	3.352	0	34.590	0	1.905	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1407.2	0	SC	0	3.332	0	34.590	0	1.909	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1412.1	0	SC	0	3.301	0	34.593	0	1.913	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1417.1	0	SC	0	3.284	0	34.592	0	1.917	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1422.0	0	SC	0	3.266	0	34.594	0	1.920	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1426.9	0	SC	0	3.239	0	34.595	0	1.924	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1431.9	0	SC	0	3.223	0	34.596	0	1.928	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1436.8	0	SC	0	3.208	0	34.596	0	1.931	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1441.7	0	SC	0	3.186	0	34.597	0	1.936	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1446.7	0	SC	0	3.167	0	34.598	0	1.967	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1451.6	0	SC	0	3.149	0	34.598	0	1.952	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1456.6	0	SC	0	3.144	0	34.597	0	1.946	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1461.5	0	SC	0	3.139	0	34.597	0	1.949	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1466.4	0	SC	0	3.132	0	34.597	0	1.951	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1471.4	0	SC	0	3.125	0	34.598	0	1.954	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1476.3	0	SC	0	3.117	0	34.598	0	1.958	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1481.2	0	SC	0	3.114	0	34.598	0	1.961	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1486.2	0	SC	0	3.097	0	34.600	0	1.964	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1491.1	0	SC	0	3.084	0	34.599	0	1.967	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1496.0	0	SC	0	3.074	0	34.599	0	1.970	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1501.0	0	SC	0	3.070	0	34.599	0	1.973	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1505.9	0	SC	0	3.063	0	34.600	0	1.976	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1510.9	0	SC	0	3.058	0	34.599	0	1.979	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1515.8	0	SC	0	3.054	0	34.600	0	1.982	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1520.7	0	SC	0	3.034	0	34.601	0	1.984	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1525.7	0	SC	0	3.029	0	34.600	0	1.988	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1530.6	0	SC	0	3.022	0	34.601	0	1.992	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1535.5	0	SC	0	3.005	0	34.602	0	1.995	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1540.5	0	SC	0	2.993	0	34.602	0	1.999	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1545.4	0	SC	0	2.983	0	34.603	0	2.002	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1550.3	0	SC	0	2.966	0	34.604	0	2.005	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1555.3	0	SC	0	2.951	0	34.605	0	2.009	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1560.2	0	SC	0	2.934	0	34.605	0	2.013	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1565.1	0	SC	0	2.915	0	34.608	0	2.017	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1570.1	0	SC	0	2.900	0	34.608	0	2.021	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1575.0	0	SC	0	2.891	0	34.607	0	2.023	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1579.9	0	SC	0	2.883	0	34.606	0	2.031	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1584.9	0	SC	0	2.877	0	34.606	0	2.071	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1589.8	0	SC	0	2.868	0	34.606	0	2.079	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1594.7	0	SC	0	2.862	0	34.606	0	2.082	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1599.7	0	SC	0	2.846	0	34.608	0	2.086	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1604.6	0	SC	0	2.839	0	34.608	0	2.089	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1609.5	0	SC	0	2.815	0	34.610	0	2.092	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1614.5	0	SC	0	2.805	0	34.611	0	2.096	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1619.4	0	SC	0	2.792	0	34.610	0	2.099	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1624.3	0	SC	0	2.784	0	34.611	0	2.103	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1629.3	0	SC	0	2.768	0	34.612	0	2.107	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1634.2	0	SC	0	2.759	0	34.612	0	2.110	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1639.1	0	SC	0	2.750	0	34.612	0	2.113	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1644.1	0	SC	0	2.741	0	34.613	0	2.117	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1649.0	0	SC	0	2.731	0	34.613	0	2.120	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1653.9	0	SC	0	2.728	0	34.612	0	2.123	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1658.9	0	SC	0	2.722	0	34.613	0	2.126	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1663.8	0	SC	0	2.719	0	34.612	0	2.129	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1668.7	0	SC	0	2.708	0	34.613	0	2.132	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1673.7	0	SC	0	2.703	0	34.614	0	2.135	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1678.6	0	SC	0	2.691	0	34.615	0	2.138	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1683.5	0	SC	0	2.686	0	34.614	0	2.142	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1688.5	0	SC	0	2.680	0	34.614	0	2.145	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1693.4	0	SC	0	2.670	0	34.615	0	2.149	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1698.3	0	SC	0	2.663	0	34.615	0	2.152	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1703.3	0	SC	0	2.652	0	34.616	0	2.155	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1708.2	0	SC	0	2.637	0	34.616	0	2.159	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1713.1	0	SC	0	2.632	0	34.616	0	2.162	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1718.1	0	SC	0	2.621	0	34.618	0	2.166	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1723.0	0	SC	0	2.617	0	34.617	0	2.169	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1727.9	0	SC	0	2.615	0	34.617	0	2.171	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1732.8	0	SC	0	2.610	0	34.617	0	2.174	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1737.8	0	SC	0	2.606	0	34.617	0	2.178	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1742.7	0	SC	0	2.598	0	34.618	0	2.181	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1747.6	0	SC	0	2.596	0	34.617	0	2.184	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1752.6	0	SC	0	2.593	0	34.617	0	2.186	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1757.5	0	SC	0	2.578	0	34.618	0	2.190	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1762.4	0	SC	0	2.568	0	34.617	0	2.193	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1767.4	0	SC	0	2.562	0	34.618	0	2.196	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1772.3	0	SC	0	2.543	0	34.619	0	2.200	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1777.2	0	SC	0	2.537	0	34.619	0	2.204	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1782.1	0	SC	0	2.530	0	34.619	0	2.207	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1787.1	0	SC	0	2.523	0	34.619	0	2.210	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1792.0	0	SC	0	2.508	0	34.620	0	2.195	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1796.9	0	SC	0	2.497	0	34.620	0	2.169	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1801.9	0	SC	0	2.496	0	34.620	0	2.199	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1806.8	0	SC	0	2.492	0	34.620	0	2.222	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1811.7	0	SC	0	2.489	0	34.620	0	2.225	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1816.6	0	SC	0	2.474	0	34.622	0	2.230	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1821.6	0	SC	0	2.466	0	34.621	0	2.209	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1826.5	0	SC	0	2.465	0	34.621	0	2.228	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1831.4	0	SC	0	2.463	0	34.621	0	2.204	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1836.4	0	SC	0	2.458	0	34.621	0	2.206	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1841.3	0	SC	0	2.452	0	34.621	0	2.241	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1846.2	0	SC	0	2.446	0	34.622	0	2.247	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1851.1	0	SC	0	2.442	0	34.622	0	2.251	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1856.1	0	SC	0	2.433	0	34.624	0	2.255	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1861.0	0	SC	0	2.420	0	34.624	0	2.258	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1865.9	0	SC	0	2.411	0	34.625	0	2.262	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1870.9	0	SC	0	2.397	0	34.627	0	2.266	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1875.8	0	SC	0	2.385	0	34.627	0	2.269	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1880.7	0	SC	0	2.376	0	34.627	0	2.272	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1885.6	0	SC	0	2.364	0	34.628	0	2.276	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1890.6	0	SC	0	2.356	0	34.628	0	2.279	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1895.5	0	SC	0	2.348	0	34.628	0	2.282	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1900.4	0	SC	0	2.344	0	34.628	0	2.285	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1905.3	0	SC	0	2.339	0	34.627	0	2.288	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1910.3	0	SC	0	2.336	0	34.627	0	2.291	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1915.2	0	SC	0	2.334	0	34.628	0	2.294	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1920.1	0	SC	0	2.325	0	34.629	0	2.297	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1925.1	0	SC	0	2.321	0	34.629	0	2.301	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1930.0	0	SC	0	2.319	0	34.629	0	2.303	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1934.9	0	SC	0	2.318	0	34.629	0	2.306	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1939.8	0	SC	0	2.313	0	34.629	0	2.309	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1944.8	0	SC	0	2.307	0	34.630	0	2.312	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1949.7	0	SC	0	2.300	0	34.631	0	2.321	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1954.6	0	SC	0	2.294	0	34.631	0	2.364	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1959.5	0	SC	0	2.285	0	34.632	0	2.373	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1964.5	0	SC	0	2.282	0	34.631	0	2.377	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1969.4	0	SC	0	2.275	0	34.632	0	2.381	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1974.3	0	SC	0	2.266	0	34.635	0	2.381	0
@4111__1989200	006	C	01/19/1989	15:40	165.0000	10.0000	0	1979.2	0	SC	0	2.254	0	34.635	0	2.338	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	0.0	0	BX	0	27.79	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	3.0	0	BX	0	27.79	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	47.0	0	BX	0	27.75	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	73.0	0	BX	0	27.73	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	77.0	0	BX	0	27.56	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	80.0	0	BX	0	27.34	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	88.0	0	BX	0	26.21	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	92.0	0	BX	0	25.87	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	97.0	0	BX	0	25.07	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	103.0	0	BX	0	24.60	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	108.0	0	BX	0	23.85	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	110.0	0	BX	0	23.65	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	117.0	0	BX	0	21.65	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	122.0	0	BX	0	20.87	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	125.0	0	BX	0	20.78	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	127.0	0	BX	0	20.35	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	130.0	0	BX	0	19.00	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	135.0	0	BX	0	18.30	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	138.0	0	BX	0	18.20	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	139.0	0	BX	0	18.10	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	142.0	0	BX	0	17.34	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	148.0	0	BX	0	16.76	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	157.0	0	BX	0	15.53	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	164.0	0	BX	0	14.25	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	167.0	0	BX	0	13.34	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	174.0	0	BX	0	12.52	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	176.0	0	BX	0	12.44	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	180.0	0	BX	0	12.06	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	183.0	0	BX	0	11.46	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	185.0	0	BX	0	11.31	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	189.0	0	BX	0	11.11	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	191.0	0	BX	0	11.02	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	197.0	0	BX	0	10.78	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	202.0	0	BX	0	10.73	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	205.0	0	BX	0	10.53	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	208.0	0	BX	0	10.48	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	212.0	0	BX	0	10.27	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	219.0	0	BX	0	10.21	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	222.0	0	BX	0	10.21	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	226.0	0	BX	0	10.13	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	229.0	0	BX	0	10.09	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	233.0	0	BX	0	10.05	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	239.0	0	BX	0	10.01	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	242.0	0	BX	0	10.01	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	248.0	0	BX	0	9.76	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	250.0	0	BX	0	9.75	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	253.0	0	BX	0	9.85	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	259.0	0	BX	0	9.88	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	270.0	0	BX	0	9.76	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	273.0	0	BX	0	9.63	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	279.0	0	BX	0	9.55	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	283.0	0	BX	0	9.55	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	285.0	0	BX	0	9.51	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	293.0	0	BX	0	9.50	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	305.0	0	BX	0	9.38	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	318.0	0	BX	0	9.30	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	322.0	0	BX	0	9.22	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	328.0	0	BX	0	9.17	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	337.0	0	BX	0	9.13	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	341.0	0	BX	0	9.01	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	348.0	0	BX	0	9.07	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	361.0	0	BX	0	8.92	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	369.0	0	BX	0	8.84	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	374.0	0	BX	0	8.84	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	376.0	0	BX	0	8.80	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	378.0	0	BX	0	8.88	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	393.0	0	BX	0	8.71	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	405.0	0	BX	0	8.55	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	409.0	0	BX	0	8.59	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	413.0	0	BX	0	8.60	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	416.0	0	BX	0	8.64	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	423.0	0	BX	0	8.51	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	436.0	0	BX	0	8.52	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	438.0	0	BX	0	8.57	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	442.0	0	BX	0	8.55	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	448.0	0	BX	0	8.33	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	454.0	0	BX	0	8.34	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	458.0	0	BX	0	8.26	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	468.0	0	BX	0	8.30	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	473.0	0	BX	0	8.30	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	479.0	0	BX	0	8.26	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	486.0	0	BX	0	8.21	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	493.0	0	BX	0	8.19	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	497.0	0	BX	0	8.17	0
@4111__1989200	007	B	01/19/1989	19:15	164.9500	10.0000	0	498.0	0	BX	0	8.13	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	0.0	0	BX	0	27.92	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	3.0	0	BX	0	27.92	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	10.0	0	BX	0	27.90	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	20.0	0	BX	0	27.84	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	42.0	0	BX	0	27.76	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	59.0	0	BX	0	27.83	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	68.0	0	BX	0	27.88	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	77.0	0	BX	0	27.88	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	80.0	0	BX	0	27.84	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	103.0	0	BX	0	27.79	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	109.0	0	BX	0	27.82	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	127.0	0	BX	0	27.76	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	131.0	0	BX	0	27.59	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	142.0	0	BX	0	27.50	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	147.0	0	BX	0	27.23	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	150.0	0	BX	0	26.88	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	153.0	0	BX	0	26.70	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	156.0	0	BX	0	26.31	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	164.0	0	BX	0	24.10	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	170.0	0	BX	0	23.80	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	173.0	0	BX	0	23.18	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	177.0	0	BX	0	22.95	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	180.0	0	BX	0	22.64	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	188.0	0	BX	0	20.79	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	190.0	0	BX	0	20.60	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	194.0	0	BX	0	19.03	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	196.0	0	BX	0	18.85	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	204.0	0	BX	0	16.92	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	212.0	0	BX	0	15.98	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	216.0	0	BX	0	15.77	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	217.0	0	BX	0	15.77	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	220.0	0	BX	0	15.57	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	224.0	0	BX	0	14.67	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	229.0	0	BX	0	13.92	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	230.0	0	BX	0	13.90	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	232.0	0	BX	0	13.57	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	235.0	0	BX	0	13.06	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	237.0	0	BX	0	12.96	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	240.0	0	BX	0	12.56	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	243.0	0	BX	0	11.92	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	248.0	0	BX	0	11.60	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	254.0	0	BX	0	11.09	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	267.0	0	BX	0	10.46	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	270.0	0	BX	0	10.09	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	275.0	0	BX	0	10.01	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	280.0	0	BX	0	10.01	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	290.0	0	BX	0	9.71	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	294.0	0	BX	0	9.67	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	301.0	0	BX	0	9.46	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	309.0	0	BX	0	9.38	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	317.0	0	BX	0	9.34	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	324.0	0	BX	0	9.34	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	332.0	0	BX	0	9.22	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	344.0	0	BX	0	9.13	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	358.0	0	BX	0	8.96	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	362.0	0	BX	0	8.88	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	373.0	0	BX	0	8.77	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	378.0	0	BX	0	8.77	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	385.0	0	BX	0	8.72	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	421.0	0	BX	0	8.34	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	430.0	0	BX	0	8.30	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	434.0	0	BX	0	8.22	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	440.0	0	BX	0	8.22	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	445.0	0	BX	0	8.09	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	450.0	0	BX	0	8.09	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	453.0	0	BX	0	8.06	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	490.0	0	BX	0	7.87	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	511.0	0	BX	0	7.73	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	519.0	0	BX	0	7.69	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	520.0	0	BX	0	7.66	0
@4111__1989200	008	B	01/24/1989	04:25	165.0000	5.0200	0	521.0	0	BX	0	7.55	0
@4189__1990201	001	B	07/27/1990	00:00	165.0000	7.0169	0	0.0	0	SD	8													0.045	0
@4189__1990201	001	B	07/27/1990	00:00	165.0000	7.0169	0	30.0	0	SD	8													0.066	0
@4189__1990201	001	B	07/27/1990	00:00	165.0000	7.0169	0	60.0	0	SD	8													0.110	0
@4189__1990201	001	B	07/27/1990	00:00	165.0000	7.0169	0	80.0	0	SD	8													0.175	0
@4189__1990201	001	B	07/27/1990	00:00	165.0000	7.0169	0	90.0	0	SD	8													0.268	0
@4189__1990201	001	B	07/27/1990	00:00	165.0000	7.0169	0	100.0	0	SD	8													0.157	0
@4189__1990201	001	B	07/27/1990	00:00	165.0000	7.0169	0	110.0	0	SD	8													0.123	0
@4189__1990201	001	B	07/27/1990	00:00	165.0000	7.0169	0	120.0	0	SD	8													0.099	0
@4189__1990201	001	B	07/27/1990	00:00	165.0000	7.0169	0	140.0	0	SD	8													0.065	0
@4189__1990201	001	B	07/27/1990	00:00	165.0000	7.0169	0	160.0	0	SD	8													0.019	0
@4189__1990201	001	B	07/27/1990	00:00	165.0000	7.0169	0	180.0	0	SD	8													0.003	0
@4189__1991202	001	B	03/21/1991	03:04	165.0000	5.0000	0	0.0	0	SD	0	29.07	0	34.21	0	4.355	0			0.13	0	0.007	0	0.123	0
@4189__1991202	001	B	03/21/1991	03:04	165.0000	5.0000	0	19.9	0	SD	0	29.07	4	34.91	4	4.385	4			0.13	4	0.007	4	0.139	4
@4189__1991202	001	B	03/21/1991	03:04	165.0000	5.0000	0	39.8	0	SD	0	29.08	4	34.23	4	4.300	4			0.14	4	0.000	4	0.158	4
@4189__1991202	001	B	03/21/1991	03:04	165.0000	5.0000	0	49.7	0	SD	0	29.08	0	34.23	0	4.381	0			0.14	0	0.007	0	0.161	0
@4189__1991202	001	B	03/21/1991	03:04	165.0000	5.0000	0	59.7	0	SD	0	29.14	0	34.27	0	4.375	0			0.14	0	0.004	0	0.171	0
@4189__1991202	001	B	03/21/1991	03:04	165.0000	5.0000	0	69.6	0	SD	0	29.16	0	34.30	0	4.279	0			0.14	0	0.012	0	0.312	0
@4189__1991202	001	B	03/21/1991	03:04	165.0000	5.0000	0	79.5	0	SD	0	28.02	0	34.67	0	4.224	0			0.20	0	0.488	0	0.475	0
@4189__1991202	001	B	03/21/1991	03:04	165.0000	5.0000	0	89.5	0	SD	0	26.88	0	34.73	0	4.005	0			0.28	0	2.134	0	0.292	0
@4189__1991202	001	B	03/21/1991	03:04	165.0000	5.0000	0	99.4	0	SD	0	26.05	0	34.83	0	3.712	0			0.42	0	4.450	0	0.176	0
@4189__1991202	001	B	03/21/1991	03:04	165.0000	5.0000	0	119.3	0	SD	0	24.46	0	35.08	0	3.214	0			0.68	0	8.690	0	0.079	0
@4189__1991202	001	B	03/21/1991	03:04	165.0000	5.0000	0	139.2	0	SD	0	23.10	0	35.13	0	3.136	0			0.73	0	9.180	0	0.060	0
@4189__1991202	001	B	03/21/1991	03:04	165.0000	5.0000	0	992.1	0	SD	0	4.49	0	34.55	0	2.009	0			4.41	0	40.330	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	0.0	0	SC	0	29.0811	0	34.2075	0	2.707	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	2.0	0	SC	0	29.0811	0	34.2075	0	2.707	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	4.0	0	SC	0	29.0814	0	34.2093	0	3.526	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	6.0	0	SC	0	29.0825	0	34.2103	0	3.710	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	8.0	0	SC	0	29.0829	0	34.2082	0	3.711	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	9.9	0	SC	0	29.0833	0	34.2097	0	3.621	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	11.9	0	SC	0	29.0800	0	34.2142	0	3.694	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	13.9	0	SC	0	29.0846	0	34.2089	0	3.663	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	15.9	0	SC	0	29.0806	0	34.2139	0	3.770	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	17.9	0	SC	0	29.0762	0	34.2191	0	3.676	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	19.9	0	SC	0	29.0699	0	34.2228	0	3.699	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	21.9	0	SC	0	29.0693	0	34.2232	0	3.691	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	23.9	0	SC	0	29.0699	0	34.2238	0	3.779	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	25.9	0	SC	0	29.0700	0	34.2241	0	3.713	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	27.8	0	SC	0	29.0707	0	34.2247	0	3.694	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	29.8	0	SC	0	29.0715	0	34.2258	0	3.648	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	31.8	0	SC	0	29.0721	0	34.2263	0	3.732	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	33.8	0	SC	0	29.0721	0	34.2266	0	3.730	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	35.8	0	SC	0	29.0735	0	34.2274	0	3.650	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	37.8	0	SC	0	29.0767	0	34.2307	0	3.738	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	39.8	0	SC	0	29.0775	0	34.2316	0	3.710	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	41.8	0	SC	0	29.0817	0	34.2357	0	3.685	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	43.8	0	SC	0	29.0811	0	34.2377	0	3.718	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	45.7	0	SC	0	29.0800	0	34.2396	0	3.674	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	47.7	0	SC	0	29.0858	0	34.2436	0	3.697	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	49.7	0	SC	0	29.0982	0	34.2502	0	3.736	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	51.7	0	SC	0	29.1084	0	34.2535	0	3.792	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	53.7	0	SC	0	29.1320	0	34.2665	0	3.734	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	55.7	0	SC	0	29.1436	0	34.2749	0	3.741	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	57.7	0	SC	0	29.1515	0	34.2802	0	3.699	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	59.7	0	SC	0	29.1535	0	34.2844	0	3.737	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	61.6	0	SC	0	29.1567	0	34.2893	0	3.693	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	63.6	0	SC	0	29.1628	0	34.2964	0	3.693	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	65.6	0	SC	0	29.1717	0	34.3084	0	3.646	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	67.6	0	SC	0	29.1748	0	34.3131	0	3.718	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	69.6	0	SC	0	29.1758	0	34.3143	0	3.736	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	71.6	0	SC	0	29.1804	0	34.3218	0	3.667	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	73.6	0	SC	0	29.1850	0	34.3370	0	3.728	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	75.6	0	SC	0	29.1487	0	34.3620	0	3.734	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	77.6	0	SC	0	29.0469	0	34.3887	0	3.689	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	79.5	0	SC	0	28.8546	0	34.4799	0	3.676	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	81.5	0	SC	0	28.2420	0	34.6809	0	3.680	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	83.5	0	SC	0	27.9791	0	34.7605	0	3.626	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	85.5	0	SC	0	27.7659	0	34.7804	0	3.604	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	87.5	0	SC	0	27.3288	0	34.7385	0	3.571	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	89.5	0	SC	0	27.2956	0	34.7660	0	3.552	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	91.5	0	SC	0	27.1715	0	34.8080	0	3.610	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	93.5	0	SC	0	26.9946	0	34.8094	0	3.443	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	95.4	0	SC	0	26.5701	0	34.7035	0	3.506	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	97.4	0	SC	0	26.3383	0	34.6775	0	3.519	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	99.4	0	SC	0	26.1858	0	34.7509	0	3.552	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	101.4	0	SC	0	26.1126	0	34.8670	0	3.413	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	103.4	0	SC	0	26.0488	0	34.8693	0	3.167	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	105.4	0	SC	0	25.9995	0	34.8911	0	3.153	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	107.4	0	SC	0	25.9393	0	34.9975	0	3.177	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	109.4	0	SC	0	25.9550	0	35.0739	0	2.860	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	111.4	0	SC	0	25.8250	0	35.0759	0	2.819	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	113.3	0	SC	0	25.7816	0	35.0796	0	2.770	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	115.3	0	SC	0	25.4980	0	35.0707	0	2.844	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	117.3	0	SC	0	25.2327	0	35.1224	0	2.827	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	119.3	0	SC	0	24.9091	0	35.1414	0	2.716	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	121.3	0	SC	0	24.4720	0	35.1258	0	2.768	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	123.3	0	SC	0	24.3378	0	35.1000	0	2.701	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	125.3	0	SC	0	24.1398	0	35.0929	0	2.719	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	127.3	0	SC	0	23.8900	0	35.0690	0	2.746	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	129.2	0	SC	0	23.6041	0	35.0919	0	2.807	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	131.2	0	SC	0	23.3357	0	35.0681	0	2.679	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	133.2	0	SC	0	23.2880	0	35.0615	0	2.693	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	135.2	0	SC	0	23.2407	0	35.0561	0	2.806	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	137.2	0	SC	0	23.2142	0	35.1184	0	2.783	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	139.2	0	SC	0	23.1427	0	35.1418	0	2.809	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	141.2	0	SC	0	23.0908	0	35.1340	0	2.781	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	143.2	0	SC	0	23.0932	0	35.1611	0	2.798	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	145.1	0	SC	0	23.0389	0	35.1699	0	2.738	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	147.1	0	SC	0	22.9268	0	35.1593	0	2.741	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	149.1	0	SC	0	22.7737	0	35.1368	0	2.770	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	151.1	0	SC	0	22.6410	0	35.1218	0	2.787	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	153.1	0	SC	0	22.3176	0	35.1055	0	2.843	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	155.1	0	SC	0	22.0116	0	35.0512	0	2.871	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	157.1	0	SC	0	21.7905	0	35.0199	0	2.934	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	159.1	0	SC	0	21.5741	0	34.9999	0	2.988	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	161.0	0	SC	0	21.3983	0	34.9842	0	2.970	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	163.0	0	SC	0	21.3059	0	34.9672	0	2.997	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	165.0	0	SC	0	21.2799	0	34.9631	0	2.957	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	167.0	0	SC	0	21.2811	0	34.9688	0	3.032	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	169.0	0	SC	0	21.1290	0	35.0042	0	2.995	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	171.0	0	SC	0	21.0113	0	34.9976	0	2.956	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	173.0	0	SC	0	20.8454	0	34.9946	0	2.919	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	175.0	0	SC	0	20.1907	0	34.9711	0	2.921	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	176.9	0	SC	0	19.5039	0	34.9439	0	2.996	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	178.9	0	SC	0	19.1337	0	34.8910	0	2.916	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	180.9	0	SC	0	18.8479	0	34.8928	0	2.913	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	182.9	0	SC	0	18.4612	0	34.8628	0	2.939	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	184.9	0	SC	0	18.2789	0	34.8414	0	2.909	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	186.9	0	SC	0	18.0471	0	34.8502	0	2.893	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	188.9	0	SC	0	17.6359	0	34.8242	0	2.962	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	190.8	0	SC	0	17.4941	0	34.8201	0	2.917	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	192.8	0	SC	0	16.8339	0	34.8206	0	2.959	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	194.8	0	SC	0	16.6046	0	34.7790	0	2.960	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	196.8	0	SC	0	16.1460	0	34.7974	0	2.871	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	198.8	0	SC	0	15.8025	0	34.7425	0	2.879	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	200.8	0	SC	0	15.6528	0	34.7381	0	2.800	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	202.8	0	SC	0	15.4771	0	34.7161	0	2.765	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	204.8	0	SC	0	15.1355	0	34.7171	0	2.717	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	206.7	0	SC	0	14.7981	0	34.6891	0	2.717	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	208.7	0	SC	0	14.4419	0	34.6873	0	2.527	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	210.7	0	SC	0	13.9844	0	34.6699	0	2.359	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	212.7	0	SC	0	13.6987	0	34.6605	0	2.312	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	214.7	0	SC	0	13.3579	0	34.6442	0	2.308	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	216.7	0	SC	0	13.1471	0	34.6271	0	2.101	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	218.7	0	SC	0	13.0023	0	34.6176	0	2.047	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	220.7	0	SC	0	12.9714	0	34.6156	0	2.082	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	222.6	0	SC	0	12.8169	0	34.6208	0	2.154	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	224.6	0	SC	0	12.6895	0	34.6091	0	2.193	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	226.6	0	SC	0	12.4441	0	34.6194	0	2.020	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	228.6	0	SC	0	12.0851	0	34.6244	0	1.936	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	230.6	0	SC	0	11.9024	0	34.6125	0	1.987	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	232.6	0	SC	0	11.7278	0	34.6178	0	1.880	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	234.6	0	SC	0	11.4617	0	34.6284	0	1.581	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	236.5	0	SC	0	11.2140	0	34.6310	0	1.514	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	238.5	0	SC	0	11.0582	0	34.6282	0	1.402	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	240.5	0	SC	0	10.9390	0	34.6319	0	1.370	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	242.5	0	SC	0	10.8071	0	34.6382	0	1.371	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	244.5	0	SC	0	10.7454	0	34.6329	0	1.337	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	246.5	0	SC	0	10.6990	0	34.6328	0	1.093	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	248.5	0	SC	0	10.6269	0	34.6343	0	1.065	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	250.5	0	SC	0	10.5439	0	34.6366	0	1.064	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	252.4	0	SC	0	10.4834	0	34.6269	0	1.113	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	254.4	0	SC	0	10.4676	0	34.6239	0	1.138	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	256.4	0	SC	0	10.4609	0	34.6229	0	1.197	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	258.4	0	SC	0	10.4581	0	34.6197	0	1.171	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	260.4	0	SC	0	10.4462	0	34.6230	0	1.159	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	262.4	0	SC	0	10.3529	0	34.6285	0	1.177	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	264.4	0	SC	0	10.2896	0	34.6260	0	1.161	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	266.3	0	SC	0	10.2112	0	34.6312	0	1.207	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	268.3	0	SC	0	10.1376	0	34.6327	0	1.233	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	270.3	0	SC	0	10.0715	0	34.6277	0	1.189	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	272.3	0	SC	0	10.0293	0	34.6260	0	1.274	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	274.3	0	SC	0	10.0066	0	34.6248	0	1.357	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	276.3	0	SC	0	10.0026	0	34.6244	0	1.327	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	278.3	0	SC	0	9.9786	0	34.6271	0	1.315	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	280.2	0	SC	0	9.9373	0	34.6278	0	1.342	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	282.2	0	SC	0	9.9229	0	34.6297	0	1.352	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	284.2	0	SC	0	9.8689	0	34.6321	0	1.294	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	286.2	0	SC	0	9.8464	0	34.6330	0	1.359	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	288.2	0	SC	0	9.8293	0	34.6369	0	1.333	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	290.2	0	SC	0	9.8145	0	34.6380	0	1.266	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	292.2	0	SC	0	9.7773	0	34.6391	0	1.170	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	294.2	0	SC	0	9.7476	0	34.6407	0	1.164	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	296.1	0	SC	0	9.7504	0	34.6461	0	1.165	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	298.1	0	SC	0	9.7445	0	34.6505	0	1.100	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	300.1	0	SC	0	9.7425	0	34.6504	0	0.985	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	302.1	0	SC	0	9.7288	0	34.6502	0	0.919	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	304.1	0	SC	0	9.7133	0	34.6555	0	0.947	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	306.1	0	SC	0	9.6805	0	34.6577	0	0.928	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	308.1	0	SC	0	9.6173	0	34.6583	0	0.902	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	310.0	0	SC	0	9.4915	0	34.6601	0	0.915	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	312.0	0	SC	0	9.4234	0	34.6488	0	0.911	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	314.0	0	SC	0	9.4038	0	34.6489	0	0.935	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	316.0	0	SC	0	9.3494	0	34.6421	0	1.018	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	318.0	0	SC	0	9.3114	0	34.6360	0	1.083	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	320.0	0	SC	0	9.2798	0	34.6360	0	1.109	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	322.0	0	SC	0	9.2434	0	34.6337	0	1.149	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	323.9	0	SC	0	9.2237	0	34.6309	0	1.163	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	325.9	0	SC	0	9.2083	0	34.6291	0	1.213	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	327.9	0	SC	0	9.2089	0	34.6301	0	1.223	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	329.9	0	SC	0	9.2142	0	34.6352	0	1.214	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	331.9	0	SC	0	9.2021	0	34.6339	0	1.157	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	333.9	0	SC	0	9.1796	0	34.6317	0	1.138	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	335.9	0	SC	0	9.1734	0	34.6300	0	1.177	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	337.8	0	SC	0	9.1932	0	34.6374	0	1.188	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	339.8	0	SC	0	9.1647	0	34.6389	0	1.164	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	341.8	0	SC	0	9.0766	0	34.6352	0	1.079	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	343.8	0	SC	0	9.0138	0	34.6289	0	1.192	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	345.8	0	SC	0	9.0030	0	34.6260	0	1.226	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	347.8	0	SC	0	8.9982	0	34.6249	0	1.276	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	349.8	0	SC	0	8.9951	0	34.6241	0	1.277	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	351.7	0	SC	0	8.9752	0	34.6250	0	1.273	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	353.7	0	SC	0	8.9463	0	34.6219	0	1.321	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	355.7	0	SC	0	8.9376	0	34.6218	0	1.309	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	357.7	0	SC	0	8.8947	0	34.6214	0	1.335	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	359.7	0	SC	0	8.8705	0	34.6185	0	1.397	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	361.7	0	SC	0	8.8592	0	34.6175	0	1.403	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	363.7	0	SC	0	8.8517	0	34.6175	0	1.419	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	365.6	0	SC	0	8.8408	0	34.6169	0	1.399	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	367.6	0	SC	0	8.8194	0	34.6159	0	1.446	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	369.6	0	SC	0	8.8088	0	34.6146	0	1.422	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	371.6	0	SC	0	8.8064	0	34.6145	0	1.441	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	373.6	0	SC	0	8.8004	0	34.6145	0	1.446	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	375.6	0	SC	0	8.7888	0	34.6138	0	1.412	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	377.6	0	SC	0	8.7643	0	34.6149	0	1.411	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	379.5	0	SC	0	8.7445	0	34.6120	0	1.459	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	381.5	0	SC	0	8.7222	0	34.6125	0	1.451	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	383.5	0	SC	0	8.6963	0	34.6113	0	1.440	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	385.5	0	SC	0	8.6796	0	34.6103	0	1.478	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	387.5	0	SC	0	8.6672	0	34.6097	0	1.491	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	389.5	0	SC	0	8.6395	0	34.6096	0	1.498	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	391.4	0	SC	0	8.5860	0	34.6111	0	1.462	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	393.4	0	SC	0	8.5683	0	34.6085	0	1.482	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	395.4	0	SC	0	8.5596	0	34.6068	0	1.555	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	397.4	0	SC	0	8.5498	0	34.6072	0	1.524	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	399.4	0	SC	0	8.5318	0	34.6079	0	1.528	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	401.4	0	SC	0	8.5010	0	34.6076	0	1.504	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	403.4	0	SC	0	8.4687	0	34.6077	0	1.507	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	405.3	0	SC	0	8.4659	0	34.6088	0	1.564	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	407.3	0	SC	0	8.4454	0	34.6095	0	1.514	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	409.3	0	SC	0	8.4223	0	34.6071	0	1.521	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	411.3	0	SC	0	8.3905	0	34.6058	0	1.551	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	413.3	0	SC	0	8.3623	0	34.6029	0	1.617	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	415.3	0	SC	0	8.3359	0	34.6022	0	1.690	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	417.3	0	SC	0	8.3202	0	34.5995	0	1.726	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	419.2	0	SC	0	8.2845	0	34.6010	0	1.720	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	421.2	0	SC	0	8.2602	0	34.5988	0	1.757	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	423.2	0	SC	0	8.2316	0	34.5988	0	1.830	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	425.2	0	SC	0	8.1858	0	34.5976	0	1.861	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	427.2	0	SC	0	8.1492	0	34.5979	0	1.875	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	429.2	0	SC	0	8.1255	0	34.5959	0	1.888	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	431.1	0	SC	0	8.1045	0	34.5962	0	1.946	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	433.1	0	SC	0	8.0940	0	34.5941	0	2.009	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	435.1	0	SC	0	8.0823	0	34.5942	0	2.070	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	437.1	0	SC	0	8.0718	0	34.5933	0	2.097	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	439.1	0	SC	0	8.0665	0	34.5930	0	2.103	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	441.1	0	SC	0	8.0567	0	34.5926	0	2.143	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	443.1	0	SC	0	8.0466	0	34.5922	0	2.151	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	445.0	0	SC	0	8.0402	0	34.5917	0	2.170	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	447.0	0	SC	0	8.0338	0	34.5915	0	2.182	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	449.0	0	SC	0	8.0254	0	34.5911	0	2.197	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	451.0	0	SC	0	8.0185	0	34.5911	0	2.156	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	453.0	0	SC	0	8.0070	0	34.5916	0	2.212	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	455.0	0	SC	0	7.9926	0	34.5917	0	2.220	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	456.9	0	SC	0	7.9767	0	34.5916	0	2.263	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	458.9	0	SC	0	7.9636	0	34.5918	0	2.251	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	460.9	0	SC	0	7.9381	0	34.5917	0	2.302	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	462.9	0	SC	0	7.9103	0	34.5908	0	2.284	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	464.9	0	SC	0	7.8912	0	34.5892	0	2.286	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	466.9	0	SC	0	7.8839	0	34.5889	0	2.316	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	468.9	0	SC	0	7.8786	0	34.5902	0	2.383	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	470.8	0	SC	0	7.8668	0	34.5904	0	2.406	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	472.8	0	SC	0	7.8551	0	34.5898	0	2.453	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	474.8	0	SC	0	7.8454	0	34.5889	0	2.457	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	476.8	0	SC	0	7.8393	0	34.5883	0	2.457	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	478.8	0	SC	0	7.8340	0	34.5877	0	2.440	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	480.8	0	SC	0	7.8294	0	34.5873	0	2.398	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	482.7	0	SC	0	7.8238	0	34.5873	0	2.455	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	484.7	0	SC	0	7.8135	0	34.5873	0	2.504	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	486.7	0	SC	0	7.8020	0	34.5858	0	2.438	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	488.7	0	SC	0	7.7968	0	34.5855	0	2.431	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	490.7	0	SC	0	7.7908	0	34.5848	0	2.486	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	492.7	0	SC	0	7.7885	0	34.5845	0	2.422	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	494.6	0	SC	0	7.7821	0	34.5846	0	2.410	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	496.6	0	SC	0	7.7629	0	34.5844	0	2.447	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	498.6	0	SC	0	7.7500	0	34.5832	0	2.417	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	500.6	0	SC	0	7.7377	0	34.5827	0	2.398	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	502.6	0	SC	0	7.7297	0	34.5821	0	2.400	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	504.6	0	SC	0	7.7217	0	34.5817	0	2.404	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	506.6	0	SC	0	7.7125	0	34.5813	0	2.373	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	508.5	0	SC	0	7.7004	0	34.5805	0	2.314	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	510.5	0	SC	0	7.6958	0	34.5799	0	2.287	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	512.5	0	SC	0	7.6801	0	34.5802	0	2.320	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	514.5	0	SC	0	7.6583	0	34.5797	0	2.301	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	516.5	0	SC	0	7.6400	0	34.5785	0	2.294	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	518.5	0	SC	0	7.6325	0	34.5775	0	2.222	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	520.4	0	SC	0	7.6296	0	34.5771	0	2.199	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	522.4	0	SC	0	7.6233	0	34.5770	0	2.234	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	524.4	0	SC	0	7.6071	0	34.5776	0	2.201	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	526.4	0	SC	0	7.5942	0	34.5765	0	2.200	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	528.4	0	SC	0	7.5874	0	34.5756	0	2.210	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	530.4	0	SC	0	7.5680	0	34.5762	0	2.145	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	532.3	0	SC	0	7.5531	0	34.5751	0	2.178	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	534.3	0	SC	0	7.5405	0	34.5742	0	2.141	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	536.3	0	SC	0	7.5361	0	34.5735	0	2.110	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	538.3	0	SC	0	7.5303	0	34.5741	0	2.080	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	540.3	0	SC	0	7.5176	0	34.5732	0	2.081	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	542.3	0	SC	0	7.5104	0	34.5731	0	2.018	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	544.2	0	SC	0	7.5168	0	34.5776	0	2.014	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	546.2	0	SC	0	7.5167	0	34.5812	0	1.971	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	548.2	0	SC	0	7.5120	0	34.5831	0	1.928	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	550.2	0	SC	0	7.5013	0	34.5842	0	1.839	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	552.2	0	SC	0	7.5040	0	34.5857	0	1.756	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	554.2	0	SC	0	7.4961	0	34.5880	0	1.706	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	556.1	0	SC	0	7.4822	0	34.5858	0	1.711	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	558.1	0	SC	0	7.4769	0	34.5863	0	1.618	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	560.1	0	SC	0	7.4641	0	34.5873	0	1.625	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	562.1	0	SC	0	7.4537	0	34.5853	0	1.610	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	564.1	0	SC	0	7.4353	0	34.5850	0	1.633	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	566.1	0	SC	0	7.3943	0	34.5844	0	1.626	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	568.0	0	SC	0	7.3488	0	34.5799	0	1.617	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	570.0	0	SC	0	7.3101	0	34.5750	0	1.731	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	572.0	0	SC	0	7.2852	0	34.5715	0	1.814	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	574.0	0	SC	0	7.2728	0	34.5714	0	1.837	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	576.0	0	SC	0	7.2595	0	34.5699	0	1.907	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	578.0	0	SC	0	7.2467	0	34.5694	0	1.895	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	580.0	0	SC	0	7.2415	0	34.5687	0	1.886	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	581.9	0	SC	0	7.2302	0	34.5687	0	1.881	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	583.9	0	SC	0	7.2172	0	34.5689	0	1.863	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	585.9	0	SC	0	7.1906	0	34.5690	0	1.860	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	587.9	0	SC	0	7.1811	0	34.5673	0	1.851	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	589.9	0	SC	0	7.1537	0	34.5675	0	1.837	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	591.9	0	SC	0	7.1567	0	34.5673	0	1.853	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	593.8	0	SC	0	7.1557	0	34.5736	0	1.784	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	595.8	0	SC	0	7.1318	0	34.5738	0	1.450	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	597.8	0	SC	0	7.1105	0	34.5737	0	1.231	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	599.8	0	SC	0	7.0806	0	34.5736	0	1.160	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	601.8	0	SC	0	7.0385	0	34.5723	0	1.025	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	603.7	0	SC	0	7.0070	0	34.5722	0	0.944	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	605.7	0	SC	0	6.9878	0	34.5695	0	0.810	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	607.7	0	SC	0	6.9875	0	34.5684	0	0.803	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	609.7	0	SC	0	6.9840	0	34.5688	0	0.806	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	611.7	0	SC	0	6.9662	0	34.5688	0	0.817	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	613.7	0	SC	0	6.9411	0	34.5692	0	0.826	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	615.6	0	SC	0	6.9140	0	34.5682	0	0.849	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	617.6	0	SC	0	6.8852	0	34.5678	0	0.832	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	619.6	0	SC	0	6.8595	0	34.5676	0	0.799	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	621.6	0	SC	0	6.8262	0	34.5670	0	0.775	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	623.6	0	SC	0	6.8009	0	34.5659	0	0.750	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	625.6	0	SC	0	6.7725	0	34.5665	0	0.748	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	627.5	0	SC	0	6.7535	0	34.5656	0	0.752	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	629.5	0	SC	0	6.7316	0	34.5661	0	0.802	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	631.5	0	SC	0	6.7149	0	34.5639	0	0.831	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	633.5	0	SC	0	6.6782	0	34.5640	0	0.860	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	635.5	0	SC	0	6.6604	0	34.5623	0	0.889	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	637.5	0	SC	0	6.6493	0	34.5625	0	0.908	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	639.4	0	SC	0	6.6105	0	34.5621	0	1.016	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	641.4	0	SC	0	6.5921	0	34.5603	0	1.124	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	643.4	0	SC	0	6.5778	0	34.5604	0	1.117	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	645.4	0	SC	0	6.5651	0	34.5591	0	1.107	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	647.4	0	SC	0	6.5512	0	34.5603	0	1.052	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	649.4	0	SC	0	6.5227	0	34.5595	0	1.001	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	651.3	0	SC	0	6.4928	0	34.5579	0	0.993	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	653.3	0	SC	0	6.4827	0	34.5561	0	1.070	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	655.3	0	SC	0	6.4702	0	34.5559	0	1.117	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	657.3	0	SC	0	6.4515	0	34.5557	0	1.141	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	659.3	0	SC	0	6.4296	0	34.5552	0	1.193	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	661.3	0	SC	0	6.4092	0	34.5553	0	1.231	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	663.2	0	SC	0	6.3827	0	34.5551	0	1.219	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	665.2	0	SC	0	6.3689	0	34.5539	0	1.168	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	667.2	0	SC	0	6.3636	0	34.5531	0	1.164	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	669.2	0	SC	0	6.3568	0	34.5530	0	1.135	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	671.2	0	SC	0	6.3455	0	34.5529	0	1.115	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	673.1	0	SC	0	6.3361	0	34.5521	0	1.080	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	675.1	0	SC	0	6.3258	0	34.5523	0	1.051	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	677.1	0	SC	0	6.3124	0	34.5524	0	1.037	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	679.1	0	SC	0	6.2935	0	34.5526	0	1.027	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	681.1	0	SC	0	6.2809	0	34.5513	0	1.032	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	683.1	0	SC	0	6.2728	0	34.5506	0	1.037	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	685.0	0	SC	0	6.2580	0	34.5513	0	1.040	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	687.0	0	SC	0	6.2369	0	34.5516	0	1.041	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	689.0	0	SC	0	6.2064	0	34.5517	0	1.040	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	691.0	0	SC	0	6.1852	0	34.5500	0	1.050	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	693.0	0	SC	0	6.1685	0	34.5516	0	1.055	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	695.0	0	SC	0	6.1499	0	34.5508	0	1.037	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	696.9	0	SC	0	6.1268	0	34.5464	0	1.098	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	698.9	0	SC	0	6.1141	0	34.5440	0	1.374	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	700.9	0	SC	0	6.1063	0	34.5442	0	1.576	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	702.9	0	SC	0	6.0929	0	34.5451	0	1.688	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	704.9	0	SC	0	6.0825	0	34.5483	0	1.741	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	706.8	0	SC	0	6.0672	0	34.5472	0	1.590	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	708.8	0	SC	0	6.0489	0	34.5475	0	1.279	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	710.8	0	SC	0	6.0291	0	34.5458	0	1.247	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	712.8	0	SC	0	6.0216	0	34.5453	0	1.380	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	714.8	0	SC	0	6.0159	0	34.5449	0	1.495	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	716.8	0	SC	0	6.0083	0	34.5446	0	1.556	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	718.7	0	SC	0	5.9956	0	34.5447	0	1.571	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	720.7	0	SC	0	5.9798	0	34.5435	0	1.616	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	722.7	0	SC	0	5.9681	0	34.5428	0	1.686	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	724.7	0	SC	0	5.9652	0	34.5423	0	1.740	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	726.7	0	SC	0	5.9611	0	34.5431	0	1.756	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	728.6	0	SC	0	5.9487	0	34.5428	0	1.772	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	730.6	0	SC	0	5.9374	0	34.5426	0	1.730	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	732.6	0	SC	0	5.9321	0	34.5429	0	1.760	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	734.6	0	SC	0	5.9229	0	34.5434	0	1.786	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	736.6	0	SC	0	5.9040	0	34.5444	0	1.756	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	738.6	0	SC	0	5.8908	0	34.5440	0	1.721	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	740.5	0	SC	0	5.8829	0	34.5443	0	1.690	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	742.5	0	SC	0	5.8620	0	34.5464	0	1.705	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	744.5	0	SC	0	5.8436	0	34.5462	0	1.655	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	746.5	0	SC	0	5.8353	0	34.5454	0	1.661	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	748.5	0	SC	0	5.8277	0	34.5452	0	1.674	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	750.4	0	SC	0	5.8220	0	34.5447	0	1.632	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	752.4	0	SC	0	5.8183	0	34.5448	0	1.560	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	754.4	0	SC	0	5.8127	0	34.5453	0	1.552	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	756.4	0	SC	0	5.7907	0	34.5454	0	1.556	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	758.4	0	SC	0	5.7760	0	34.5446	0	1.531	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	760.4	0	SC	0	5.7624	0	34.5445	0	1.572	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	762.3	0	SC	0	5.7558	0	34.5453	0	1.619	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	764.3	0	SC	0	5.7482	0	34.5451	0	1.481	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	766.3	0	SC	0	5.7341	0	34.5467	0	1.373	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	768.3	0	SC	0	5.7222	0	34.5461	0	1.313	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	770.3	0	SC	0	5.7125	0	34.5461	0	1.159	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	772.2	0	SC	0	5.7004	0	34.5461	0	1.059	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	774.2	0	SC	0	5.6917	0	34.5454	0	1.021	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	776.2	0	SC	0	5.6905	0	34.5445	0	1.174	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	778.2	0	SC	0	5.6888	0	34.5440	0	1.181	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	780.2	0	SC	0	5.6841	0	34.5452	0	1.170	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	782.2	0	SC	0	5.6628	0	34.5466	0	1.180	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	784.1	0	SC	0	5.6353	0	34.5455	0	1.187	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	786.1	0	SC	0	5.6056	0	34.5464	0	1.239	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	788.1	0	SC	0	5.5984	0	34.5451	0	1.272	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	790.1	0	SC	0	5.5933	0	34.5447	0	1.282	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	792.1	0	SC	0	5.5796	0	34.5453	0	1.280	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	794.0	0	SC	0	5.5531	0	34.5450	0	1.258	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	796.0	0	SC	0	5.5488	0	34.5442	0	1.260	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	798.0	0	SC	0	5.5438	0	34.5441	0	1.319	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	800.0	0	SC	0	5.5369	0	34.5441	0	1.287	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	802.0	0	SC	0	5.5216	0	34.5449	0	1.295	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	803.9	0	SC	0	5.5010	0	34.5450	0	1.293	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	805.9	0	SC	0	5.4833	0	34.5447	0	1.315	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	807.9	0	SC	0	5.4686	0	34.5446	0	1.296	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	809.9	0	SC	0	5.4636	0	34.5440	0	1.327	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	811.9	0	SC	0	5.4585	0	34.5450	0	1.340	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	813.9	0	SC	0	5.4310	0	34.5472	0	1.322	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	815.8	0	SC	0	5.4050	0	34.5476	0	1.334	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	817.8	0	SC	0	5.3879	0	34.5465	0	1.338	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	819.8	0	SC	0	5.3769	0	34.5457	0	1.349	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	821.8	0	SC	0	5.3603	0	34.5461	0	1.356	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	823.8	0	SC	0	5.3541	0	34.5449	0	1.363	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	825.7	0	SC	0	5.3528	0	34.5442	0	1.360	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	827.7	0	SC	0	5.3525	0	34.5441	0	1.358	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	829.7	0	SC	0	5.3315	0	34.5466	0	1.367	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	831.7	0	SC	0	5.3193	0	34.5449	0	1.366	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	833.7	0	SC	0	5.3074	0	34.5456	0	1.394	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	835.6	0	SC	0	5.2859	0	34.5477	0	1.388	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	837.6	0	SC	0	5.2696	0	34.5472	0	1.391	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	839.6	0	SC	0	5.2535	0	34.5467	0	1.397	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	841.6	0	SC	0	5.2407	0	34.5470	0	1.388	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	843.6	0	SC	0	5.2203	0	34.5484	0	1.408	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	845.5	0	SC	0	5.2018	0	34.5473	0	1.439	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	847.5	0	SC	0	5.1927	0	34.5461	0	1.433	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	849.5	0	SC	0	5.1889	0	34.5462	0	1.435	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	851.5	0	SC	0	5.1794	0	34.5467	0	1.449	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	853.5	0	SC	0	5.1657	0	34.5475	0	1.437	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	855.5	0	SC	0	5.1551	0	34.5469	0	1.414	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	857.4	0	SC	0	5.1507	0	34.5468	0	1.408	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	859.4	0	SC	0	5.1438	0	34.5469	0	1.412	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	861.4	0	SC	0	5.1317	0	34.5477	0	1.397	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	863.4	0	SC	0	5.1220	0	34.5469	0	1.400	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	865.4	0	SC	0	5.1166	0	34.5467	0	1.424	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	867.3	0	SC	0	5.1124	0	34.5468	0	1.416	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	869.3	0	SC	0	5.1035	0	34.5469	0	1.399	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	871.3	0	SC	0	5.0906	0	34.5477	0	1.399	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	873.3	0	SC	0	5.0818	0	34.5473	0	1.405	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	875.3	0	SC	0	5.0725	0	34.5475	0	1.439	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	877.2	0	SC	0	5.0636	0	34.5476	0	1.435	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	879.2	0	SC	0	5.0426	0	34.5493	0	1.465	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	881.2	0	SC	0	5.0292	0	34.5484	0	1.464	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	883.2	0	SC	0	5.0241	0	34.5489	0	1.470	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	885.2	0	SC	0	5.0173	0	34.5487	0	1.462	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	887.1	0	SC	0	5.0127	0	34.5488	0	1.394	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	889.1	0	SC	0	5.0029	0	34.5485	0	1.319	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	891.1	0	SC	0	4.9993	0	34.5483	0	1.383	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	893.1	0	SC	0	4.9923	0	34.5489	0	1.397	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	895.1	0	SC	0	4.9770	0	34.5509	0	1.409	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	897.0	0	SC	0	4.9606	0	34.5510	0	1.443	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	899.0	0	SC	0	4.9445	0	34.5508	0	1.460	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	901.0	0	SC	0	4.9335	0	34.5514	0	1.441	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	903.0	0	SC	0	4.9146	0	34.5512	0	1.440	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	905.0	0	SC	0	4.9043	0	34.5508	0	1.462	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	906.9	0	SC	0	4.8986	0	34.5502	0	1.453	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	908.9	0	SC	0	4.8952	0	34.5496	0	1.471	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	910.9	0	SC	0	4.8866	0	34.5505	0	1.470	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	912.9	0	SC	0	4.8734	0	34.5516	0	1.469	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	914.9	0	SC	0	4.8566	0	34.5516	0	1.464	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	916.8	0	SC	0	4.8419	0	34.5517	0	1.476	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	918.8	0	SC	0	4.8320	0	34.5514	0	1.458	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	920.8	0	SC	0	4.8274	0	34.5510	0	1.485	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	922.8	0	SC	0	4.8197	0	34.5511	0	1.490	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	924.8	0	SC	0	4.8155	0	34.5511	0	1.470	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	926.7	0	SC	0	4.8106	0	34.5513	0	1.481	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	928.7	0	SC	0	4.7999	0	34.5519	0	1.488	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	930.7	0	SC	0	4.7910	0	34.5517	0	1.478	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	932.7	0	SC	0	4.7793	0	34.5526	0	1.493	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	934.7	0	SC	0	4.7567	0	34.5538	0	1.487	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	936.6	0	SC	0	4.7365	0	34.5539	0	1.509	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	938.6	0	SC	0	4.7145	0	34.5544	0	1.526	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	940.6	0	SC	0	4.7025	0	34.5544	0	1.526	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	942.6	0	SC	0	4.6946	0	34.5538	0	1.522	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	944.6	0	SC	0	4.6915	0	34.5534	0	1.524	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	946.5	0	SC	0	4.6875	0	34.5530	0	1.521	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	948.5	0	SC	0	4.6852	0	34.5528	0	1.528	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	950.5	0	SC	0	4.6830	0	34.5532	0	1.525	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	952.5	0	SC	0	4.6775	0	34.5539	0	1.545	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	954.5	0	SC	0	4.6677	0	34.5540	0	1.532	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	956.4	0	SC	0	4.6615	0	34.5539	0	1.537	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	958.4	0	SC	0	4.6548	0	34.5537	0	1.527	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	960.4	0	SC	0	4.6447	0	34.5553	0	1.536	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	962.4	0	SC	0	4.6274	0	34.5551	0	1.538	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	964.4	0	SC	0	4.6200	0	34.5553	0	1.520	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	966.3	0	SC	0	4.6048	0	34.5561	0	1.511	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	968.3	0	SC	0	4.5897	0	34.5569	0	1.507	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	970.3	0	SC	0	4.5744	0	34.5561	0	1.508	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	972.3	0	SC	0	4.5683	0	34.5561	0	1.489	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	974.3	0	SC	0	4.5646	0	34.5563	0	1.516	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	976.2	0	SC	0	4.5534	0	34.5567	0	1.525	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	978.2	0	SC	0	4.5416	0	34.5574	0	1.534	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	980.2	0	SC	0	4.5354	0	34.5566	0	1.544	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	982.2	0	SC	0	4.5337	0	34.5565	0	1.565	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	984.2	0	SC	0	4.5263	0	34.5569	0	1.551	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	986.1	0	SC	0	4.5127	0	34.5574	0	1.554	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	988.1	0	SC	0	4.5041	0	34.5576	0	1.567	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	990.1	0	SC	0	4.4965	0	34.5577	0	1.580	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	992.1	0	SC	0	4.4906	0	34.5573	0	1.586	0
@4189__1991202	001	C	03/21/1991	03:04	165.0000	5.0000	0	994.1	0	SC	0	4.4839	0	34.5577	0	1.595	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	0.0	0	SC	0	28.9172	0	33.9860	0	3.378	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	2.0	0	SC	0	28.9172	0	33.9860	0	3.378	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	4.0	0	SC	0	28.9129	0	33.9859	0	3.572	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	6.0	0	SC	0	28.9179	0	33.9863	0	3.642	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	8.0	0	SC	0	28.9249	0	33.9882	0	3.674	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	9.9	0	SC	0	28.9326	0	33.9921	0	3.685	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	11.9	0	SC	0	28.9334	0	33.9905	0	3.665	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	13.9	0	SC	0	28.9254	0	33.9903	0	3.666	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	15.9	0	SC	0	28.9189	0	33.9863	0	3.726	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	17.9	0	SC	0	28.9214	0	33.9868	0	3.699	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	19.9	0	SC	0	28.9234	0	33.9889	0	3.686	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	21.9	0	SC	0	28.9382	0	33.9943	0	3.676	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	23.9	0	SC	0	28.9479	0	33.9990	0	3.727	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	25.9	0	SC	0	28.9573	0	34.0033	0	3.670	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	27.8	0	SC	0	28.9251	0	33.9889	0	3.719	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	29.8	0	SC	0	28.9431	0	33.9935	0	3.719	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	31.8	0	SC	0	28.9642	0	34.0051	0	3.688	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	33.8	0	SC	0	28.9619	0	34.0073	0	3.666	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	35.8	0	SC	0	28.9773	0	34.0240	0	3.741	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	37.8	0	SC	0	28.9830	0	34.0305	0	3.656	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	39.8	0	SC	0	28.9960	0	34.0453	0	3.761	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	41.8	0	SC	0	29.0026	0	34.0524	0	3.707	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	43.8	0	SC	0	29.0089	0	34.0573	0	3.727	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	45.7	0	SC	0	29.0275	0	34.0775	0	3.751	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	47.7	0	SC	0	29.0246	0	34.0927	0	3.691	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	49.7	0	SC	0	28.9857	0	34.1160	0	3.733	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	51.7	0	SC	0	28.7452	0	34.2422	0	3.733	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	53.7	0	SC	0	28.6700	0	34.2736	0	3.766	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	55.7	0	SC	0	28.6136	0	34.2935	0	3.736	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	57.7	0	SC	0	28.6110	0	34.3024	0	3.818	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	59.7	0	SC	0	28.5920	0	34.3175	0	3.814	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	61.6	0	SC	0	28.5749	0	34.3240	0	3.768	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	63.6	0	SC	0	28.5464	0	34.3223	0	3.810	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	65.6	0	SC	0	28.5295	0	34.3344	0	3.774	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	67.6	0	SC	0	28.4997	0	34.3434	0	3.772	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	69.6	0	SC	0	28.4346	0	34.3577	0	3.791	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	71.6	0	SC	0	28.4000	0	34.3628	0	3.731	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	73.6	0	SC	0	28.2919	0	34.3745	0	3.833	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	75.6	0	SC	0	28.2040	0	34.3807	0	3.721	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	77.6	0	SC	0	28.0560	0	34.4038	0	3.695	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	79.5	0	SC	0	27.9283	0	34.4215	0	3.795	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	81.5	0	SC	0	27.7698	0	34.4251	0	3.685	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	83.5	0	SC	0	27.6973	0	34.4223	0	3.693	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	85.5	0	SC	0	27.6573	0	34.4258	0	3.692	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	87.5	0	SC	0	27.4934	0	34.4578	0	3.746	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	89.5	0	SC	0	27.1438	0	34.5062	0	3.711	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	91.5	0	SC	0	26.7629	0	34.5462	0	3.738	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	93.5	0	SC	0	26.5357	0	34.5617	0	3.726	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	95.4	0	SC	0	26.0437	0	34.6056	0	3.628	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	97.4	0	SC	0	25.7067	0	34.6318	0	3.579	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	99.4	0	SC	0	25.5097	0	34.6412	0	3.569	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	101.4	0	SC	0	25.4027	0	34.6476	0	3.545	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	103.4	0	SC	0	24.9858	0	34.7096	0	3.581	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	105.4	0	SC	0	24.5246	0	34.7316	0	3.609	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	107.4	0	SC	0	24.3744	0	34.7382	0	3.465	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	109.4	0	SC	0	24.0358	0	34.7631	0	3.498	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	111.3	0	SC	0	23.6362	0	34.7888	0	3.535	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	113.3	0	SC	0	22.8528	0	34.8520	0	3.512	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	115.3	0	SC	0	22.1513	0	34.8659	0	3.358	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	117.3	0	SC	0	22.0536	0	34.8566	0	3.312	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	119.3	0	SC	0	21.9408	0	34.8599	0	3.267	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	121.3	0	SC	0	21.8114	0	34.8718	0	3.287	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	123.3	0	SC	0	21.5102	0	34.9251	0	3.310	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	125.3	0	SC	0	21.2499	0	34.9131	0	3.163	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	127.2	0	SC	0	21.0444	0	34.8902	0	3.078	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	129.2	0	SC	0	20.8506	0	34.8833	0	3.057	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	131.2	0	SC	0	20.7530	0	34.8687	0	3.017	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	133.2	0	SC	0	20.5905	0	34.8813	0	2.999	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	135.2	0	SC	0	20.3419	0	34.8645	0	3.030	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	137.2	0	SC	0	20.2354	0	34.8629	0	2.929	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	139.2	0	SC	0	20.3634	0	34.9387	0	3.034	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	141.2	0	SC	0	20.4100	0	35.0264	0	3.013	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	143.2	0	SC	0	20.3432	0	35.0258	0	2.931	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	145.1	0	SC	0	20.1353	0	35.0040	0	2.883	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	147.1	0	SC	0	19.9694	0	34.9954	0	2.883	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	149.1	0	SC	0	19.8900	0	34.9800	0	2.947	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	151.1	0	SC	0	19.8244	0	34.9725	0	2.919	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	153.1	0	SC	0	19.6292	0	34.9676	0	2.937	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	155.1	0	SC	0	19.1896	0	34.9560	0	2.968	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	157.1	0	SC	0	18.7687	0	34.9394	0	2.969	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	159.1	0	SC	0	18.5318	0	34.8964	0	2.943	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	161.0	0	SC	0	18.3530	0	34.8789	0	2.953	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	163.0	0	SC	0	18.1498	0	34.8671	0	2.947	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	165.0	0	SC	0	17.7817	0	34.8532	0	2.959	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	167.0	0	SC	0	17.2293	0	34.8331	0	2.973	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	169.0	0	SC	0	16.5465	0	34.7910	0	2.975	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	171.0	0	SC	0	16.1295	0	34.7409	0	2.816	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	173.0	0	SC	0	15.9883	0	34.7260	0	2.838	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	174.9	0	SC	0	15.8730	0	34.7181	0	2.825	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	176.9	0	SC	0	15.4243	0	34.7375	0	2.873	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	178.9	0	SC	0	14.9776	0	34.6943	0	2.799	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	180.9	0	SC	0	14.8655	0	34.6683	0	2.674	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	182.9	0	SC	0	14.5126	0	34.6765	0	2.628	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	184.9	0	SC	0	14.1677	0	34.6390	0	2.660	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	186.9	0	SC	0	14.0847	0	34.6223	0	2.429	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	188.9	0	SC	0	13.9619	0	34.6210	0	2.432	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	190.8	0	SC	0	13.7843	0	34.6122	0	2.397	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	192.8	0	SC	0	13.7358	0	34.6102	0	2.313	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	194.8	0	SC	0	13.6829	0	34.6112	0	2.297	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	196.8	0	SC	0	13.3934	0	34.6168	0	2.326	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	198.8	0	SC	0	13.2897	0	34.6143	0	2.246	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	200.8	0	SC	0	13.2343	0	34.6132	0	2.217	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	202.8	0	SC	0	13.1840	0	34.6189	0	2.389	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	204.8	0	SC	0	13.0766	0	34.6251	0	2.420	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	206.7	0	SC	0	12.9618	0	34.6295	0	2.463	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	208.7	0	SC	0	12.7222	0	34.6243	0	2.478	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	210.7	0	SC	0	12.6506	0	34.6142	0	2.331	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	212.7	0	SC	0	12.4044	0	34.6142	0	2.291	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	214.7	0	SC	0	12.1781	0	34.6062	0	2.177	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	216.7	0	SC	0	11.9006	0	34.5921	0	1.910	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	218.7	0	SC	0	11.7676	0	34.5931	0	1.698	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	220.6	0	SC	0	11.5732	0	34.5912	0	1.571	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	222.6	0	SC	0	11.4614	0	34.5978	0	1.515	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	224.6	0	SC	0	11.3953	0	34.5993	0	1.471	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	226.6	0	SC	0	11.2651	0	34.6039	0	1.373	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	228.6	0	SC	0	11.1184	0	34.6181	0	1.256	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	230.6	0	SC	0	10.9750	0	34.6241	0	1.256	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	232.6	0	SC	0	10.8707	0	34.6310	0	1.041	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	234.6	0	SC	0	10.7644	0	34.6381	0	0.962	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	236.5	0	SC	0	10.6838	0	34.6406	0	0.960	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	238.5	0	SC	0	10.6615	0	34.6347	0	0.879	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	240.5	0	SC	0	10.6138	0	34.6446	0	0.880	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	242.5	0	SC	0	10.5704	0	34.6489	0	0.863	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	244.5	0	SC	0	10.5472	0	34.6481	0	0.802	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	246.5	0	SC	0	10.5226	0	34.6492	0	0.795	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	248.5	0	SC	0	10.4862	0	34.6514	0	0.788	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	250.4	0	SC	0	10.4629	0	34.6505	0	0.775	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	252.4	0	SC	0	10.4446	0	34.6510	0	0.757	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	254.4	0	SC	0	10.4161	0	34.6540	0	0.756	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	256.4	0	SC	0	10.3609	0	34.6566	0	0.750	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	258.4	0	SC	0	10.3038	0	34.6609	0	0.758	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	260.4	0	SC	0	10.2543	0	34.6611	0	0.751	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	262.4	0	SC	0	10.2227	0	34.6601	0	0.693	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	264.4	0	SC	0	10.2075	0	34.6598	0	0.717	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	266.3	0	SC	0	10.1759	0	34.6619	0	0.713	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	268.3	0	SC	0	10.1288	0	34.6632	0	0.727	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	270.3	0	SC	0	10.1018	0	34.6606	0	0.720	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	272.3	0	SC	0	10.0712	0	34.6639	0	0.740	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	274.3	0	SC	0	10.0299	0	34.6620	0	0.748	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	276.3	0	SC	0	10.0060	0	34.6613	0	0.722	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	278.3	0	SC	0	9.9719	0	34.6661	0	0.697	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	280.2	0	SC	0	9.9132	0	34.6664	0	0.718	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	282.2	0	SC	0	9.8876	0	34.6657	0	0.708	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	284.2	0	SC	0	9.8718	0	34.6644	0	0.695	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	286.2	0	SC	0	9.8485	0	34.6660	0	0.711	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	288.2	0	SC	0	9.8108	0	34.6665	0	0.710	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	290.2	0	SC	0	9.7745	0	34.6641	0	0.709	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	292.2	0	SC	0	9.7456	0	34.6653	0	0.703	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	294.1	0	SC	0	9.7069	0	34.6633	0	0.714	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	296.1	0	SC	0	9.6654	0	34.6630	0	0.726	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	298.1	0	SC	0	9.6386	0	34.6618	0	0.711	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	300.1	0	SC	0	9.6187	0	34.6625	0	0.709	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	302.1	0	SC	0	9.5844	0	34.6629	0	0.713	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	304.1	0	SC	0	9.5524	0	34.6599	0	0.710	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	306.1	0	SC	0	9.5171	0	34.6595	0	0.712	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	308.0	0	SC	0	9.4965	0	34.6587	0	0.738	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	310.0	0	SC	0	9.4875	0	34.6577	0	0.723	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	312.0	0	SC	0	9.4788	0	34.6563	0	0.721	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	314.0	0	SC	0	9.4747	0	34.6561	0	0.728	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	316.0	0	SC	0	9.4705	0	34.6556	0	0.728	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	318.0	0	SC	0	9.4636	0	34.6555	0	0.740	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	320.0	0	SC	0	9.4417	0	34.6564	0	0.715	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	321.9	0	SC	0	9.4123	0	34.6553	0	0.736	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	323.9	0	SC	0	9.3904	0	34.6552	0	0.762	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	325.9	0	SC	0	9.3701	0	34.6550	0	0.802	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	327.9	0	SC	0	9.3543	0	34.6547	0	0.767	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	329.9	0	SC	0	9.3474	0	34.6542	0	0.795	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	331.9	0	SC	0	9.3351	0	34.6551	0	0.805	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	333.9	0	SC	0	9.3147	0	34.6549	0	0.798	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	335.8	0	SC	0	9.3000	0	34.6546	0	0.788	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	337.8	0	SC	0	9.2918	0	34.6537	0	0.857	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	339.8	0	SC	0	9.2769	0	34.6554	0	0.888	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	341.8	0	SC	0	9.2529	0	34.6553	0	0.879	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	343.8	0	SC	0	9.2294	0	34.6511	0	0.888	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	345.8	0	SC	0	9.2224	0	34.6507	0	0.956	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	347.8	0	SC	0	9.2165	0	34.6518	0	0.882	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	349.7	0	SC	0	9.1959	0	34.6503	0	0.928	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	351.7	0	SC	0	9.1730	0	34.6507	0	0.920	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	353.7	0	SC	0	9.1592	0	34.6493	0	0.926	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	355.7	0	SC	0	9.1466	0	34.6481	0	0.892	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	357.7	0	SC	0	9.1351	0	34.6483	0	0.886	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	359.7	0	SC	0	9.1234	0	34.6476	0	0.923	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	361.7	0	SC	0	9.1055	0	34.6470	0	0.929	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	363.6	0	SC	0	9.0937	0	34.6454	0	0.877	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	365.6	0	SC	0	9.0817	0	34.6456	0	0.863	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	367.6	0	SC	0	9.0624	0	34.6449	0	0.863	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	369.6	0	SC	0	9.0306	0	34.6450	0	0.858	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	371.6	0	SC	0	9.0049	0	34.6436	0	0.852	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	373.6	0	SC	0	8.9964	0	34.6424	0	0.866	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	375.6	0	SC	0	8.9798	0	34.6416	0	0.885	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	377.5	0	SC	0	8.9574	0	34.6420	0	0.846	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	379.5	0	SC	0	8.9347	0	34.6414	0	0.862	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	381.5	0	SC	0	8.9032	0	34.6400	0	0.865	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	383.5	0	SC	0	8.9007	0	34.6387	0	0.892	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	385.5	0	SC	0	8.8701	0	34.6393	0	0.864	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	387.5	0	SC	0	8.8466	0	34.6374	0	0.881	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	389.5	0	SC	0	8.8328	0	34.6370	0	0.883	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	391.4	0	SC	0	8.8108	0	34.6365	0	0.896	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	393.4	0	SC	0	8.7994	0	34.6353	0	0.893	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	395.4	0	SC	0	8.7848	0	34.6356	0	0.897	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	397.4	0	SC	0	8.7566	0	34.6339	0	0.913	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	399.4	0	SC	0	8.7474	0	34.6330	0	0.911	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	401.4	0	SC	0	8.7415	0	34.6323	0	0.898	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	403.4	0	SC	0	8.7331	0	34.6318	0	0.902	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	405.3	0	SC	0	8.7188	0	34.6316	0	0.886	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	407.3	0	SC	0	8.6996	0	34.6309	0	0.901	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	409.3	0	SC	0	8.6693	0	34.6309	0	0.908	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	411.3	0	SC	0	8.6419	0	34.6308	0	0.907	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	413.3	0	SC	0	8.6273	0	34.6300	0	0.929	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	415.3	0	SC	0	8.6140	0	34.6295	0	0.952	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	417.2	0	SC	0	8.5955	0	34.6293	0	0.946	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	419.2	0	SC	0	8.5718	0	34.6280	0	0.992	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	421.2	0	SC	0	8.5471	0	34.6266	0	0.970	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	423.2	0	SC	0	8.5163	0	34.6263	0	0.970	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	425.2	0	SC	0	8.4956	0	34.6240	0	0.973	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	427.2	0	SC	0	8.4797	0	34.6234	0	0.970	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	429.2	0	SC	0	8.4637	0	34.6227	0	0.990	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	431.1	0	SC	0	8.4467	0	34.6227	0	1.008	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	433.1	0	SC	0	8.4300	0	34.6218	0	1.025	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	435.1	0	SC	0	8.4010	0	34.6207	0	1.040	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	437.1	0	SC	0	8.3551	0	34.6180	0	1.005	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	439.1	0	SC	0	8.3387	0	34.6155	0	0.950	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	441.1	0	SC	0	8.3300	0	34.6158	0	0.914	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	443.0	0	SC	0	8.3213	0	34.6166	0	0.912	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	445.0	0	SC	0	8.3039	0	34.6159	0	0.947	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	447.0	0	SC	0	8.2897	0	34.6139	0	0.946	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	449.0	0	SC	0	8.2779	0	34.6134	0	0.936	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	451.0	0	SC	0	8.2604	0	34.6130	0	0.947	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	453.0	0	SC	0	8.2401	0	34.6111	0	0.940	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	455.0	0	SC	0	8.2190	0	34.6110	0	0.925	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	456.9	0	SC	0	8.2020	0	34.6110	0	0.953	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	458.9	0	SC	0	8.1781	0	34.6126	0	0.949	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	460.9	0	SC	0	8.1569	0	34.6097	0	0.879	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	462.9	0	SC	0	8.1571	0	34.6085	0	0.857	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	464.9	0	SC	0	8.1525	0	34.6084	0	0.872	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	466.9	0	SC	0	8.1354	0	34.6082	0	0.866	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	468.8	0	SC	0	8.1247	0	34.6076	0	0.840	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	470.8	0	SC	0	8.1210	0	34.6077	0	0.864	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	472.8	0	SC	0	8.1094	0	34.6081	0	0.877	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	474.8	0	SC	0	8.0913	0	34.6100	0	0.865	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	476.8	0	SC	0	8.0643	0	34.6070	0	0.881	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	478.8	0	SC	0	8.0509	0	34.6066	0	0.854	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	480.8	0	SC	0	8.0257	0	34.6067	0	0.856	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	482.7	0	SC	0	8.0092	0	34.6049	0	0.872	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	484.7	0	SC	0	8.0032	0	34.6037	0	0.858	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	486.7	0	SC	0	8.0016	0	34.6031	0	0.872	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	488.7	0	SC	0	8.0004	0	34.6031	0	0.858	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	490.7	0	SC	0	7.9977	0	34.6022	0	0.868	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	492.7	0	SC	0	7.9948	0	34.6022	0	0.857	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	494.6	0	SC	0	7.9883	0	34.6024	0	0.867	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	496.6	0	SC	0	7.9802	0	34.6017	0	0.869	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	498.6	0	SC	0	7.9745	0	34.6015	0	0.868	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	500.6	0	SC	0	7.9644	0	34.6019	0	0.882	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	502.6	0	SC	0	7.9245	0	34.6032	0	0.879	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	504.6	0	SC	0	7.8897	0	34.6015	0	0.873	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	506.5	0	SC	0	7.8701	0	34.6005	0	0.932	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	508.5	0	SC	0	7.8537	0	34.5990	0	0.956	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	510.5	0	SC	0	7.8322	0	34.5988	0	0.956	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	512.5	0	SC	0	7.8043	0	34.5980	0	0.961	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	514.5	0	SC	0	7.7774	0	34.5961	0	0.982	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	516.5	0	SC	0	7.7521	0	34.5974	0	0.969	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	518.4	0	SC	0	7.7181	0	34.5952	0	0.960	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	520.4	0	SC	0	7.6990	0	34.5933	0	1.021	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	522.4	0	SC	0	7.6662	0	34.5934	0	1.005	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	524.4	0	SC	0	7.6439	0	34.5898	0	0.994	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	526.4	0	SC	0	7.6336	0	34.5888	0	1.141	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	528.4	0	SC	0	7.6244	0	34.5870	0	1.237	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	530.4	0	SC	0	7.6222	0	34.5866	0	1.282	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	532.3	0	SC	0	7.6119	0	34.5866	0	1.297	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	534.3	0	SC	0	7.5962	0	34.5861	0	1.291	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	536.3	0	SC	0	7.5859	0	34.5860	0	1.317	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	538.3	0	SC	0	7.5740	0	34.5856	0	1.274	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	540.3	0	SC	0	7.5641	0	34.5860	0	1.238	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	542.3	0	SC	0	7.5435	0	34.5858	0	1.210	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	544.2	0	SC	0	7.5270	0	34.5852	0	1.168	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	546.2	0	SC	0	7.5085	0	34.5843	0	1.047	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	548.2	0	SC	0	7.4831	0	34.5837	0	1.063	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	550.2	0	SC	0	7.4506	0	34.5830	0	1.097	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	552.2	0	SC	0	7.4322	0	34.5801	0	1.197	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	554.2	0	SC	0	7.4227	0	34.5791	0	1.312	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	556.1	0	SC	0	7.4154	0	34.5776	0	1.399	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	558.1	0	SC	0	7.3984	0	34.5792	0	1.465	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	560.1	0	SC	0	7.3795	0	34.5773	0	1.453	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	562.1	0	SC	0	7.3602	0	34.5760	0	1.483	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	564.1	0	SC	0	7.3319	0	34.5758	0	1.491	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	566.1	0	SC	0	7.3067	0	34.5728	0	1.559	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	568.0	0	SC	0	7.2911	0	34.5721	0	1.669	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	570.0	0	SC	0	7.2862	0	34.5711	0	1.755	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	572.0	0	SC	0	7.2833	0	34.5724	0	1.693	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	574.0	0	SC	0	7.2844	0	34.5735	0	1.685	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	576.0	0	SC	0	7.2796	0	34.5750	0	1.530	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	578.0	0	SC	0	7.2720	0	34.5750	0	1.397	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	579.9	0	SC	0	7.2551	0	34.5738	0	1.306	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	581.9	0	SC	0	7.2419	0	34.5735	0	1.249	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	583.9	0	SC	0	7.2180	0	34.5740	0	1.363	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	585.9	0	SC	0	7.1912	0	34.5718	0	1.437	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	587.9	0	SC	0	7.1816	0	34.5707	0	1.420	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	589.9	0	SC	0	7.1698	0	34.5713	0	1.482	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	591.8	0	SC	0	7.1469	0	34.5705	0	1.476	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	593.8	0	SC	0	7.1280	0	34.5702	0	1.481	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	595.8	0	SC	0	7.1214	0	34.5690	0	1.456	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	597.8	0	SC	0	7.1111	0	34.5695	0	1.397	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	599.8	0	SC	0	7.1025	0	34.5707	0	1.372	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	601.8	0	SC	0	7.0956	0	34.5706	0	1.050	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	603.7	0	SC	0	7.0637	0	34.5718	0	0.904	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	605.7	0	SC	0	7.0391	0	34.5700	0	0.831	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	607.7	0	SC	0	7.0221	0	34.5696	0	0.802	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	609.7	0	SC	0	7.0073	0	34.5684	0	0.888	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	611.7	0	SC	0	6.9880	0	34.5683	0	0.939	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	613.7	0	SC	0	6.9733	0	34.5682	0	0.973	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	615.6	0	SC	0	6.9570	0	34.5674	0	1.055	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	617.6	0	SC	0	6.9432	0	34.5670	0	1.035	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	619.6	0	SC	0	6.9313	0	34.5661	0	0.970	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	621.6	0	SC	0	6.9226	0	34.5668	0	0.858	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	623.6	0	SC	0	6.8902	0	34.5676	0	0.779	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	625.6	0	SC	0	6.8599	0	34.5657	0	0.690	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	627.5	0	SC	0	6.8306	0	34.5652	0	0.658	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	629.5	0	SC	0	6.8179	0	34.5632	0	0.650	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	631.5	0	SC	0	6.8101	0	34.5622	0	0.683	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	633.5	0	SC	0	6.7977	0	34.5619	0	0.698	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	635.5	0	SC	0	6.7618	0	34.5643	0	0.704	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	637.4	0	SC	0	6.7282	0	34.5597	0	0.702	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	639.4	0	SC	0	6.7250	0	34.5591	0	0.707	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	641.4	0	SC	0	6.7144	0	34.5591	0	0.716	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	643.4	0	SC	0	6.7025	0	34.5584	0	0.710	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	645.4	0	SC	0	6.6921	0	34.5586	0	0.706	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	647.4	0	SC	0	6.6709	0	34.5592	0	0.710	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	649.3	0	SC	0	6.6402	0	34.5583	0	0.711	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	651.3	0	SC	0	6.6299	0	34.5576	0	0.727	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	653.3	0	SC	0	6.6202	0	34.5573	0	0.719	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	655.3	0	SC	0	6.6104	0	34.5571	0	0.718	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	657.3	0	SC	0	6.5997	0	34.5558	0	0.711	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	659.3	0	SC	0	6.5936	0	34.5559	0	0.711	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	661.2	0	SC	0	6.5867	0	34.5560	0	0.718	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	663.2	0	SC	0	6.5745	0	34.5562	0	0.718	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	665.2	0	SC	0	6.5531	0	34.5575	0	0.708	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	667.2	0	SC	0	6.5142	0	34.5575	0	0.724	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	669.2	0	SC	0	6.4975	0	34.5555	0	0.725	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	671.2	0	SC	0	6.4884	0	34.5545	0	0.724	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	673.1	0	SC	0	6.4758	0	34.5549	0	0.742	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	675.1	0	SC	0	6.4459	0	34.5564	0	0.742	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	677.1	0	SC	0	6.4140	0	34.5550	0	0.742	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	679.1	0	SC	0	6.3886	0	34.5546	0	0.730	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	681.1	0	SC	0	6.3494	0	34.5553	0	0.760	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	683.0	0	SC	0	6.3144	0	34.5548	0	0.771	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	685.0	0	SC	0	6.2864	0	34.5524	0	0.784	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	687.0	0	SC	0	6.2657	0	34.5519	0	0.781	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	689.0	0	SC	0	6.2564	0	34.5508	0	0.779	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	691.0	0	SC	0	6.2409	0	34.5525	0	0.794	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	693.0	0	SC	0	6.2130	0	34.5513	0	0.797	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	694.9	0	SC	0	6.2005	0	34.5511	0	0.796	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	696.9	0	SC	0	6.1881	0	34.5507	0	0.799	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	698.9	0	SC	0	6.1772	0	34.5498	0	0.822	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	700.9	0	SC	0	6.1587	0	34.5514	0	0.822	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	702.9	0	SC	0	6.1427	0	34.5497	0	0.850	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	704.9	0	SC	0	6.1344	0	34.5491	0	0.843	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	706.8	0	SC	0	6.1282	0	34.5490	0	0.818	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	708.8	0	SC	0	6.1053	0	34.5497	0	0.844	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	710.8	0	SC	0	6.0943	0	34.5485	0	0.872	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	712.8	0	SC	0	6.0885	0	34.5484	0	0.859	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	714.8	0	SC	0	6.0826	0	34.5477	0	0.882	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	716.7	0	SC	0	6.0816	0	34.5474	0	0.882	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	718.7	0	SC	0	6.0731	0	34.5478	0	0.885	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	720.7	0	SC	0	6.0614	0	34.5481	0	0.888	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	722.7	0	SC	0	6.0469	0	34.5485	0	0.879	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	724.7	0	SC	0	6.0325	0	34.5482	0	0.890	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	726.7	0	SC	0	6.0192	0	34.5471	0	0.892	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	728.6	0	SC	0	6.0035	0	34.5484	0	0.901	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	730.6	0	SC	0	5.9916	0	34.5472	0	0.913	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	732.6	0	SC	0	5.9763	0	34.5476	0	0.945	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	734.6	0	SC	0	5.9507	0	34.5482	0	1.009	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	736.6	0	SC	0	5.9043	0	34.5504	0	1.012	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	738.5	0	SC	0	5.8681	0	34.5486	0	0.991	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	740.5	0	SC	0	5.8632	0	34.5465	0	1.002	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	742.5	0	SC	0	5.8614	0	34.5456	0	1.001	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	744.5	0	SC	0	5.8509	0	34.5475	0	0.988	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	746.5	0	SC	0	5.8244	0	34.5477	0	0.968	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	748.5	0	SC	0	5.7893	0	34.5473	0	0.943	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	750.4	0	SC	0	5.7780	0	34.5467	0	0.915	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	752.4	0	SC	0	5.7535	0	34.5473	0	0.926	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	754.4	0	SC	0	5.7307	0	34.5481	0	0.947	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	756.4	0	SC	0	5.6997	0	34.5486	0	0.937	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	758.4	0	SC	0	5.6709	0	34.5481	0	0.978	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	760.3	0	SC	0	5.6454	0	34.5477	0	0.999	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	762.3	0	SC	0	5.6324	0	34.5467	0	0.988	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	764.3	0	SC	0	5.6224	0	34.5454	0	1.000	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	766.3	0	SC	0	5.6173	0	34.5448	0	1.004	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	768.3	0	SC	0	5.6136	0	34.5446	0	1.012	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	770.3	0	SC	0	5.6102	0	34.5455	0	0.994	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	772.2	0	SC	0	5.5852	0	34.5484	0	0.995	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	774.2	0	SC	0	5.5491	0	34.5479	0	0.994	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	776.2	0	SC	0	5.5388	0	34.5462	0	1.061	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	778.2	0	SC	0	5.5226	0	34.5470	0	1.099	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	780.2	0	SC	0	5.5122	0	34.5454	0	1.098	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	782.1	0	SC	0	5.4934	0	34.5467	0	1.111	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	784.1	0	SC	0	5.4771	0	34.5464	0	1.135	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	786.1	0	SC	0	5.4623	0	34.5459	0	1.138	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	788.1	0	SC	0	5.4542	0	34.5454	0	1.165	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	790.1	0	SC	0	5.4490	0	34.5451	0	1.170	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	792.0	0	SC	0	5.4411	0	34.5453	0	1.153	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	794.0	0	SC	0	5.4307	0	34.5448	0	1.151	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	796.0	0	SC	0	5.4257	0	34.5444	0	1.167	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	798.0	0	SC	0	5.4231	0	34.5443	0	1.216	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	800.0	0	SC	0	5.4149	0	34.5450	0	1.240	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	802.0	0	SC	0	5.4066	0	34.5450	0	1.251	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	803.9	0	SC	0	5.3901	0	34.5476	0	1.254	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	805.9	0	SC	0	5.3438	0	34.5484	0	1.236	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	807.9	0	SC	0	5.3328	0	34.5459	0	1.242	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	809.9	0	SC	0	5.3304	0	34.5454	0	1.285	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	811.9	0	SC	0	5.3220	0	34.5462	0	1.321	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	813.8	0	SC	0	5.3051	0	34.5468	0	1.317	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	815.8	0	SC	0	5.2947	0	34.5461	0	1.324	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	817.8	0	SC	0	5.2911	0	34.5455	0	1.325	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	819.8	0	SC	0	5.2883	0	34.5456	0	1.314	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	821.8	0	SC	0	5.2820	0	34.5461	0	1.341	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	823.7	0	SC	0	5.2719	0	34.5466	0	1.335	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	825.7	0	SC	0	5.2619	0	34.5463	0	1.316	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	827.7	0	SC	0	5.2593	0	34.5459	0	1.335	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	829.7	0	SC	0	5.2538	0	34.5460	0	1.340	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	831.7	0	SC	0	5.2380	0	34.5470	0	1.323	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	833.6	0	SC	0	5.2343	0	34.5457	0	1.328	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	835.6	0	SC	0	5.2328	0	34.5457	0	1.345	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	837.6	0	SC	0	5.2242	0	34.5464	0	1.374	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	839.6	0	SC	0	5.2114	0	34.5464	0	1.362	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	841.6	0	SC	0	5.1892	0	34.5476	0	1.397	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	843.6	0	SC	0	5.1802	0	34.5472	0	1.373	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	845.5	0	SC	0	5.1704	0	34.5470	0	1.399	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	847.5	0	SC	0	5.1584	0	34.5472	0	1.426	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	849.5	0	SC	0	5.1479	0	34.5470	0	1.419	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	851.5	0	SC	0	5.1320	0	34.5478	0	1.420	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	853.5	0	SC	0	5.1188	0	34.5482	0	1.415	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	855.4	0	SC	0	5.1047	0	34.5493	0	1.407	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	857.4	0	SC	0	5.0851	0	34.5491	0	1.411	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	859.4	0	SC	0	5.0733	0	34.5484	0	1.402	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	861.4	0	SC	0	5.0646	0	34.5481	0	1.408	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	863.4	0	SC	0	5.0568	0	34.5483	0	1.401	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	865.3	0	SC	0	5.0483	0	34.5483	0	1.407	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	867.3	0	SC	0	5.0358	0	34.5487	0	1.412	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	869.3	0	SC	0	5.0257	0	34.5486	0	1.407	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	871.3	0	SC	0	5.0161	0	34.5484	0	1.420	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	873.3	0	SC	0	5.0079	0	34.5484	0	1.417	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	875.2	0	SC	0	5.0016	0	34.5482	0	1.411	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	877.2	0	SC	0	4.9965	0	34.5479	0	1.414	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	879.2	0	SC	0	4.9924	0	34.5477	0	1.429	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	881.2	0	SC	0	4.9828	0	34.5490	0	1.418	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	883.2	0	SC	0	4.9730	0	34.5480	0	1.437	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	885.1	0	SC	0	4.9704	0	34.5478	0	1.432	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	887.1	0	SC	0	4.9538	0	34.5504	0	1.428	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	889.1	0	SC	0	4.9305	0	34.5504	0	1.403	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	891.1	0	SC	0	4.9152	0	34.5505	0	1.371	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	893.1	0	SC	0	4.9104	0	34.5499	0	1.267	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	895.0	0	SC	0	4.8878	0	34.5518	0	1.251	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	897.0	0	SC	0	4.8740	0	34.5510	0	1.218	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	899.0	0	SC	0	4.8695	0	34.5504	0	1.201	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	901.0	0	SC	0	4.8636	0	34.5507	0	1.196	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	903.0	0	SC	0	4.8492	0	34.5514	0	1.199	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	904.9	0	SC	0	4.8386	0	34.5511	0	1.204	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	906.9	0	SC	0	4.8306	0	34.5513	0	1.200	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	908.9	0	SC	0	4.8280	0	34.5507	0	1.212	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	910.9	0	SC	0	4.8197	0	34.5515	0	1.209	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	912.9	0	SC	0	4.8110	0	34.5514	0	1.211	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	914.8	0	SC	0	4.7836	0	34.5539	0	1.211	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	916.8	0	SC	0	4.7684	0	34.5533	0	1.227	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	918.8	0	SC	0	4.7583	0	34.5529	0	1.230	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	920.8	0	SC	0	4.7508	0	34.5530	0	1.224	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	922.8	0	SC	0	4.7425	0	34.5532	0	1.235	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	924.7	0	SC	0	4.7350	0	34.5527	0	1.242	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	926.7	0	SC	0	4.7295	0	34.5527	0	1.245	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	928.7	0	SC	0	4.7262	0	34.5527	0	1.243	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	930.7	0	SC	0	4.7220	0	34.5528	0	1.246	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	932.7	0	SC	0	4.7160	0	34.5531	0	1.245	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	934.6	0	SC	0	4.6978	0	34.5535	0	1.268	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	936.6	0	SC	0	4.6907	0	34.5534	0	1.263	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	938.6	0	SC	0	4.6810	0	34.5536	0	1.259	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	940.6	0	SC	0	4.6742	0	34.5533	0	1.237	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	942.6	0	SC	0	4.6718	0	34.5530	0	1.253	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	944.5	0	SC	0	4.6701	0	34.5530	0	1.265	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	946.5	0	SC	0	4.6521	0	34.5564	0	1.252	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	948.5	0	SC	0	4.6319	0	34.5552	0	1.275	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	950.5	0	SC	0	4.6253	0	34.5547	0	1.287	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	952.5	0	SC	0	4.6188	0	34.5549	0	1.284	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	954.4	0	SC	0	4.6130	0	34.5547	0	1.302	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	956.4	0	SC	0	4.6110	0	34.5544	0	1.307	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	958.4	0	SC	0	4.6071	0	34.5548	0	1.304	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	960.4	0	SC	0	4.6038	0	34.5544	0	1.289	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	962.4	0	SC	0	4.5995	0	34.5551	0	1.284	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	964.3	0	SC	0	4.5823	0	34.5573	0	1.288	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	966.3	0	SC	0	4.5642	0	34.5550	0	1.279	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	968.3	0	SC	0	4.5500	0	34.5565	0	1.295	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	970.3	0	SC	0	4.5436	0	34.5568	0	1.285	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	972.3	0	SC	0	4.5373	0	34.5567	0	1.288	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	974.2	0	SC	0	4.5237	0	34.5576	0	1.293	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	976.2	0	SC	0	4.5138	0	34.5577	0	1.261	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	978.2	0	SC	0	4.5075	0	34.5574	0	1.273	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	980.2	0	SC	0	4.5046	0	34.5570	0	1.307	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	982.2	0	SC	0	4.4962	0	34.5581	0	1.305	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	984.1	0	SC	0	4.4871	0	34.5579	0	1.302	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	986.1	0	SC	0	4.4810	0	34.5579	0	1.321	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	988.1	0	SC	0	4.4753	0	34.5576	0	1.348	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	990.1	0	SC	0	4.4708	0	34.5580	0	1.337	0
@4189__1991202	002	C	03/21/1991	12:00	165.0000	6.0000	0	992.1	0	SC	0	4.4646	0	34.5580	0	1.333	0
@4189__1991202	002	B	03/21/1991	12:00	165.0000	6.0000	0	0.0	0	SD	0	28.90	0	33.97	0	4.414	0			0.08	0	0.009	0	0.094	0
@4189__1991202	002	B	03/21/1991	12:00	165.0000	6.0000	0	29.8	0	SD	0	28.99	0	34.01	0	4.385	0			0.09	0	0.023	0	0.103	0
@4189__1991202	002	B	03/21/1991	12:00	165.0000	6.0000	0	59.7	0	SD	0	28.49	0	34.33	0	4.361	0			0.07	0	0.015	0	0.224	0
@4189__1991202	002	B	03/21/1991	12:00	165.0000	6.0000	0	79.5	0	SD	0	27.79	0	34.41	0	4.344	0			0.08	0	0.011	0	0.310	0
@4189__1991202	002	B	03/21/1991	12:00	165.0000	6.0000	0	89.5	0	SD	0	27.40	0	34.44	0	4.293	0			0.10	0	0.008	0	0.408	0
@4189__1991202	002	B	03/21/1991	12:00	165.0000	6.0000	0	99.4	0	SD	0	25.82	0	34.59	0	4.124	0			0.16	0	0.729	0	0.312	0
@4189__1991202	002	B	03/21/1991	12:00	165.0000	6.0000	0	109.4	0	SD	0	25.13	0	34.64	0	4.179	0			0.19	0	1.108	0	0.316	0
@4189__1991202	002	B	03/21/1991	12:00	165.0000	6.0000	0	119.3	0	SD	0	23.24	0	34.73	0	4.001	0			0.25	0	2.210	0	0.246	0
@4189__1991202	002	B	03/21/1991	12:00	165.0000	6.0000	0	139.2	0	SD	0	21.16	0	34.90	0	3.422	0			0.63	0	8.160	0	0.102	0
@4189__1991202	002	B	03/21/1991	12:00	165.0000	6.0000	0	159.1	0	SD	0	19.88	0	34.92	0	3.277	0			0.77	0	10.280	0	0.026	0
@4189__1991202	002	B	03/21/1991	12:00	165.0000	6.0000	0	178.9	0	SD	0	18.23	0	34.84	0	3.293	0			0.88	0	11.650	0	0.016	0
@4189__1991202	002	B	03/21/1991	12:00	165.0000	6.0000	0	992.1	0	SD	0	4.43	0	34.56	0	1.749	0			3.82	0	41.170	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	0.0	0	SC	0	28.5265	0	33.9390	0	3.804	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	2.0	0	SC	0	28.5265	0	33.9390	0	3.804	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	4.0	0	SC	0	28.5271	0	33.9393	0	3.755	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	6.0	0	SC	0	28.5267	0	33.9392	0	3.772	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	8.0	0	SC	0	28.5192	0	33.9397	0	3.752	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	9.9	0	SC	0	28.5137	0	33.9395	0	3.727	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	11.9	0	SC	0	28.5119	0	33.9405	0	3.696	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	13.9	0	SC	0	28.4924	0	33.9460	0	3.846	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	15.9	0	SC	0	28.4651	0	33.9530	0	3.767	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	17.9	0	SC	0	28.4540	0	33.9756	0	3.854	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	19.9	0	SC	0	28.4422	0	33.9887	0	3.788	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	21.9	0	SC	0	28.4373	0	33.9882	0	3.845	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	23.9	0	SC	0	28.4348	0	33.9920	0	3.734	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	25.9	0	SC	0	28.4291	0	33.9997	0	3.852	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	27.8	0	SC	0	28.4249	0	34.0054	0	3.853	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	29.8	0	SC	0	28.4216	0	34.0105	0	3.785	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	31.8	0	SC	0	28.4197	0	34.0144	0	3.787	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	33.8	0	SC	0	28.4182	0	34.0163	0	3.829	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	35.8	0	SC	0	28.4158	0	34.0201	0	3.821	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	37.8	0	SC	0	28.4148	0	34.0265	0	3.838	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	39.8	0	SC	0	28.4144	0	34.0330	0	3.824	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	41.8	0	SC	0	28.4142	0	34.0362	0	3.831	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	43.8	0	SC	0	28.4138	0	34.0412	0	3.837	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	45.7	0	SC	0	28.4116	0	34.0499	0	3.793	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	47.7	0	SC	0	28.4077	0	34.0588	0	3.833	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	49.7	0	SC	0	28.4036	0	34.0666	0	3.774	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	51.7	0	SC	0	28.4005	0	34.0719	0	3.874	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	53.7	0	SC	0	28.3934	0	34.0824	0	3.850	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	55.7	0	SC	0	28.3891	0	34.0894	0	3.827	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	57.7	0	SC	0	28.3809	0	34.1014	0	3.823	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	59.7	0	SC	0	28.3739	0	34.1103	0	3.804	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	61.6	0	SC	0	28.3674	0	34.1178	0	3.818	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	63.6	0	SC	0	28.3556	0	34.1314	0	3.909	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	65.6	0	SC	0	28.3353	0	34.1525	0	3.862	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	67.6	0	SC	0	28.3133	0	34.1739	0	3.783	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	69.6	0	SC	0	28.2891	0	34.1961	0	3.879	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	71.6	0	SC	0	28.2573	0	34.2223	0	3.812	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	73.6	0	SC	0	28.2103	0	34.2568	0	3.800	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	75.6	0	SC	0	28.1374	0	34.3021	0	3.869	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	77.6	0	SC	0	28.0112	0	34.3632	0	3.901	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	79.5	0	SC	0	27.7468	0	34.4156	0	3.857	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	81.5	0	SC	0	27.4570	0	34.4421	0	3.845	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	83.5	0	SC	0	27.1147	0	34.4827	0	3.839	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	85.5	0	SC	0	26.8191	0	34.5081	0	3.816	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	87.5	0	SC	0	26.6803	0	34.5172	0	3.890	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	89.5	0	SC	0	26.5125	0	34.5441	0	3.858	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	91.5	0	SC	0	26.0770	0	34.5982	0	3.870	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	93.5	0	SC	0	25.4389	0	34.6559	0	3.795	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	95.4	0	SC	0	25.1209	0	34.6718	0	3.752	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	97.4	0	SC	0	24.9237	0	34.6793	0	3.732	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	99.4	0	SC	0	24.6911	0	34.6972	0	3.659	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	101.4	0	SC	0	24.0859	0	34.7836	0	3.731	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	103.4	0	SC	0	23.5048	0	34.8248	0	3.720	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	105.4	0	SC	0	23.1758	0	34.8248	0	3.497	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	107.4	0	SC	0	22.9819	0	34.8306	0	3.458	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	109.4	0	SC	0	22.8580	0	34.8319	0	3.410	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	111.3	0	SC	0	22.7868	0	34.8293	0	3.410	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	113.3	0	SC	0	22.6271	0	34.8418	0	3.388	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	115.3	0	SC	0	22.2632	0	34.8619	0	3.353	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	117.3	0	SC	0	21.9919	0	34.8439	0	3.406	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	119.3	0	SC	0	21.8557	0	34.8505	0	3.224	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	121.3	0	SC	0	21.2786	0	34.8885	0	3.189	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	123.3	0	SC	0	20.9342	0	34.8806	0	3.181	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	125.3	0	SC	0	20.6720	0	34.8739	0	3.028	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	127.2	0	SC	0	20.3864	0	34.8787	0	3.039	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	129.2	0	SC	0	20.1215	0	34.8726	0	3.007	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	131.2	0	SC	0	20.0761	0	34.8558	0	3.035	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	133.2	0	SC	0	19.9336	0	34.8573	0	3.010	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	135.2	0	SC	0	19.7149	0	34.8574	0	2.988	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	137.2	0	SC	0	19.4938	0	34.8530	0	2.991	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	139.2	0	SC	0	19.2707	0	34.8464	0	3.002	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	141.2	0	SC	0	19.1481	0	34.8334	0	2.977	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	143.1	0	SC	0	18.9811	0	34.8398	0	2.963	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	145.1	0	SC	0	18.6400	0	34.8336	0	2.973	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	147.1	0	SC	0	17.9847	0	34.8546	0	2.990	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	149.1	0	SC	0	17.6779	0	34.7939	0	3.034	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	151.1	0	SC	0	17.5486	0	34.7885	0	2.975	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	153.1	0	SC	0	17.4547	0	34.7654	0	2.972	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	155.1	0	SC	0	17.3760	0	34.7702	0	2.924	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	157.1	0	SC	0	16.8510	0	34.7836	0	3.040	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	159.0	0	SC	0	16.5876	0	34.7388	0	2.984	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	161.0	0	SC	0	16.4451	0	34.7288	0	2.919	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	163.0	0	SC	0	16.2579	0	34.7242	0	2.920	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	165.0	0	SC	0	16.0839	0	34.7109	0	2.911	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	167.0	0	SC	0	16.0089	0	34.6974	0	2.861	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	169.0	0	SC	0	15.8287	0	34.6999	0	2.885	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	171.0	0	SC	0	15.6133	0	34.6924	0	2.859	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	173.0	0	SC	0	15.3427	0	34.6722	0	2.791	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	174.9	0	SC	0	15.2748	0	34.6628	0	2.766	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	176.9	0	SC	0	15.2446	0	34.6581	0	2.747	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	178.9	0	SC	0	15.2036	0	34.6533	0	2.776	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	180.9	0	SC	0	15.0185	0	34.6553	0	2.709	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	182.9	0	SC	0	14.7227	0	34.6401	0	2.787	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	184.9	0	SC	0	14.4742	0	34.6372	0	2.747	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	186.9	0	SC	0	13.9862	0	34.6324	0	2.659	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	188.9	0	SC	0	13.6889	0	34.6231	0	2.527	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	190.8	0	SC	0	13.5452	0	34.6039	0	2.343	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	192.8	0	SC	0	13.5427	0	34.5983	0	2.319	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	194.8	0	SC	0	13.4890	0	34.6024	0	2.304	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	196.8	0	SC	0	13.1344	0	34.6054	0	2.356	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	198.8	0	SC	0	13.0295	0	34.5876	0	2.184	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	200.8	0	SC	0	12.9248	0	34.5820	0	2.190	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	202.8	0	SC	0	12.8456	0	34.5759	0	2.192	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	204.8	0	SC	0	12.7860	0	34.5714	0	2.144	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	206.7	0	SC	0	12.7277	0	34.5688	0	2.144	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	208.7	0	SC	0	12.6824	0	34.5672	0	2.086	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	210.7	0	SC	0	12.5561	0	34.5750	0	2.148	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	212.7	0	SC	0	12.3653	0	34.5760	0	2.022	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	214.7	0	SC	0	12.2677	0	34.5737	0	2.026	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	216.7	0	SC	0	12.1621	0	34.5774	0	1.901	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	218.7	0	SC	0	11.9307	0	34.5697	0	1.912	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	220.6	0	SC	0	11.7509	0	34.5605	0	1.883	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	222.6	0	SC	0	11.6870	0	34.5797	0	1.834	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	224.6	0	SC	0	11.6094	0	34.5747	0	1.869	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	226.6	0	SC	0	11.5192	0	34.5764	0	1.659	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	228.6	0	SC	0	11.4273	0	34.5801	0	1.652	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	230.6	0	SC	0	11.3651	0	34.5838	0	1.626	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	232.6	0	SC	0	11.3114	0	34.5863	0	1.548	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	234.6	0	SC	0	11.2186	0	34.5866	0	1.518	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	236.5	0	SC	0	11.1764	0	34.5805	0	1.485	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	238.5	0	SC	0	11.1553	0	34.5811	0	1.459	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	240.5	0	SC	0	11.1149	0	34.5826	0	1.441	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	242.5	0	SC	0	11.0495	0	34.5905	0	1.430	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	244.5	0	SC	0	10.9883	0	34.5964	0	1.421	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	246.5	0	SC	0	10.9509	0	34.5980	0	1.386	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	248.5	0	SC	0	10.9082	0	34.5968	0	1.340	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	250.4	0	SC	0	10.8402	0	34.6036	0	1.347	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	252.4	0	SC	0	10.7489	0	34.6051	0	1.312	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	254.4	0	SC	0	10.6808	0	34.6080	0	1.260	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	256.4	0	SC	0	10.6358	0	34.6096	0	1.255	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	258.4	0	SC	0	10.5984	0	34.6101	0	1.211	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	260.4	0	SC	0	10.5541	0	34.6079	0	1.189	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	262.4	0	SC	0	10.5172	0	34.6065	0	1.175	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	264.3	0	SC	0	10.4830	0	34.6084	0	1.193	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	266.3	0	SC	0	10.4072	0	34.6151	0	1.132	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	268.3	0	SC	0	10.3263	0	34.6207	0	1.153	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	270.3	0	SC	0	10.2636	0	34.6226	0	1.116	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	272.3	0	SC	0	10.2036	0	34.6243	0	1.060	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	274.3	0	SC	0	10.1589	0	34.6283	0	1.030	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	276.3	0	SC	0	10.1010	0	34.6278	0	1.035	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	278.3	0	SC	0	10.0628	0	34.6311	0	1.007	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	280.2	0	SC	0	10.0192	0	34.6313	0	1.023	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	282.2	0	SC	0	9.9743	0	34.6288	0	1.002	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	284.2	0	SC	0	9.9559	0	34.6277	0	0.964	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	286.2	0	SC	0	9.9416	0	34.6287	0	0.992	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	288.2	0	SC	0	9.9344	0	34.6289	0	0.958	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	290.2	0	SC	0	9.9521	0	34.6394	0	0.943	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	292.2	0	SC	0	9.9053	0	34.6485	0	0.943	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	294.1	0	SC	0	9.8117	0	34.6476	0	0.925	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	296.1	0	SC	0	9.7528	0	34.6489	0	0.941	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	298.1	0	SC	0	9.7287	0	34.6501	0	0.942	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	300.1	0	SC	0	9.7051	0	34.6489	0	0.936	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	302.1	0	SC	0	9.6689	0	34.6497	0	0.931	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	304.1	0	SC	0	9.6507	0	34.6486	0	0.917	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	306.1	0	SC	0	9.6322	0	34.6473	0	0.916	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	308.0	0	SC	0	9.6148	0	34.6487	0	0.895	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	310.0	0	SC	0	9.6003	0	34.6486	0	0.891	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	312.0	0	SC	0	9.5742	0	34.6474	0	0.938	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	314.0	0	SC	0	9.5440	0	34.6456	0	0.932	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	316.0	0	SC	0	9.5213	0	34.6468	0	0.917	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	318.0	0	SC	0	9.4985	0	34.6464	0	0.921	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	320.0	0	SC	0	9.4799	0	34.6457	0	0.914	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	321.9	0	SC	0	9.4704	0	34.6449	0	0.904	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	323.9	0	SC	0	9.4614	0	34.6450	0	0.899	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	325.9	0	SC	0	9.4444	0	34.6456	0	0.896	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	327.9	0	SC	0	9.4263	0	34.6454	0	0.894	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	329.9	0	SC	0	9.4115	0	34.6460	0	0.873	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	331.9	0	SC	0	9.3954	0	34.6462	0	0.900	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	333.9	0	SC	0	9.3716	0	34.6463	0	0.918	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	335.8	0	SC	0	9.3556	0	34.6466	0	0.905	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	337.8	0	SC	0	9.3434	0	34.6461	0	0.930	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	339.8	0	SC	0	9.3304	0	34.6457	0	0.912	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	341.8	0	SC	0	9.3194	0	34.6455	0	0.923	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	343.8	0	SC	0	9.3060	0	34.6453	0	0.941	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	345.8	0	SC	0	9.2976	0	34.6455	0	0.956	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	347.8	0	SC	0	9.2919	0	34.6454	0	0.946	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	349.7	0	SC	0	9.2859	0	34.6451	0	1.020	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	351.7	0	SC	0	9.2755	0	34.6459	0	0.987	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	353.7	0	SC	0	9.2618	0	34.6453	0	1.027	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	355.7	0	SC	0	9.2522	0	34.6457	0	1.027	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	357.7	0	SC	0	9.2305	0	34.6457	0	1.047	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	359.7	0	SC	0	9.2091	0	34.6426	0	1.000	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	361.7	0	SC	0	9.1892	0	34.6423	0	0.927	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	363.6	0	SC	0	9.1802	0	34.6411	0	0.925	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	365.6	0	SC	0	9.1723	0	34.6410	0	0.898	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	367.6	0	SC	0	9.1629	0	34.6425	0	0.916	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	369.6	0	SC	0	9.1367	0	34.6416	0	0.975	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	371.6	0	SC	0	9.1108	0	34.6414	0	0.949	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	373.6	0	SC	0	9.0826	0	34.6396	0	0.972	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	375.6	0	SC	0	9.0669	0	34.6385	0	0.908	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	377.5	0	SC	0	9.0489	0	34.6393	0	0.904	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	379.5	0	SC	0	9.0225	0	34.6396	0	0.937	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	381.5	0	SC	0	8.9922	0	34.6377	0	0.969	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	383.5	0	SC	0	8.9744	0	34.6367	0	0.974	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	385.5	0	SC	0	8.9610	0	34.6360	0	0.955	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	387.5	0	SC	0	8.9520	0	34.6346	0	0.947	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	389.4	0	SC	0	8.9459	0	34.6338	0	0.930	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	391.4	0	SC	0	8.9374	0	34.6335	0	0.921	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	393.4	0	SC	0	8.9181	0	34.6326	0	0.920	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	395.4	0	SC	0	8.9046	0	34.6320	0	0.888	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	397.4	0	SC	0	8.8958	0	34.6310	0	0.922	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	399.4	0	SC	0	8.8894	0	34.6303	0	0.884	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	401.4	0	SC	0	8.8833	0	34.6301	0	0.891	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	403.3	0	SC	0	8.8688	0	34.6296	0	0.900	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	405.3	0	SC	0	8.8625	0	34.6285	0	0.885	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	407.3	0	SC	0	8.8627	0	34.6285	0	0.906	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	409.3	0	SC	0	8.8331	0	34.6296	0	0.892	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	411.3	0	SC	0	8.8187	0	34.6288	0	0.912	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	413.3	0	SC	0	8.7986	0	34.6277	0	0.923	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	415.3	0	SC	0	8.7851	0	34.6271	0	0.915	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	417.2	0	SC	0	8.7411	0	34.6283	0	0.922	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	419.2	0	SC	0	8.7248	0	34.6244	0	0.908	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	421.2	0	SC	0	8.7088	0	34.6238	0	0.893	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	423.2	0	SC	0	8.6969	0	34.6223	0	0.900	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	425.2	0	SC	0	8.6898	0	34.6222	0	0.846	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	427.2	0	SC	0	8.6656	0	34.6222	0	0.879	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	429.1	0	SC	0	8.6407	0	34.6207	0	0.856	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	431.1	0	SC	0	8.6286	0	34.6197	0	0.862	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	433.1	0	SC	0	8.6186	0	34.6179	0	0.848	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	435.1	0	SC	0	8.6142	0	34.6175	0	0.866	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	437.1	0	SC	0	8.6104	0	34.6173	0	0.825	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	439.1	0	SC	0	8.6037	0	34.6172	0	0.857	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	441.1	0	SC	0	8.5876	0	34.6180	0	0.856	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	443.0	0	SC	0	8.5686	0	34.6163	0	0.859	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	445.0	0	SC	0	8.5585	0	34.6158	0	0.857	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	447.0	0	SC	0	8.5428	0	34.6161	0	0.861	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	449.0	0	SC	0	8.5164	0	34.6163	0	0.862	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	451.0	0	SC	0	8.4961	0	34.6140	0	0.880	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	453.0	0	SC	0	8.4811	0	34.6131	0	0.904	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	454.9	0	SC	0	8.4577	0	34.6126	0	0.860	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	456.9	0	SC	0	8.4456	0	34.6114	0	0.865	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	458.9	0	SC	0	8.4331	0	34.6106	0	0.840	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	460.9	0	SC	0	8.4244	0	34.6100	0	0.833	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	462.9	0	SC	0	8.4029	0	34.6101	0	0.835	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	464.9	0	SC	0	8.3916	0	34.6089	0	0.834	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	466.9	0	SC	0	8.3821	0	34.6081	0	0.822	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	468.8	0	SC	0	8.3716	0	34.6083	0	0.834	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	470.8	0	SC	0	8.3584	0	34.6073	0	0.845	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	472.8	0	SC	0	8.3390	0	34.6079	0	0.838	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	474.8	0	SC	0	8.3243	0	34.6070	0	0.855	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	476.8	0	SC	0	8.3117	0	34.6070	0	0.884	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	478.8	0	SC	0	8.2856	0	34.6067	0	0.913	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	480.7	0	SC	0	8.2624	0	34.6055	0	0.922	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	482.7	0	SC	0	8.2498	0	34.6030	0	0.940	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	484.7	0	SC	0	8.2435	0	34.6030	0	0.894	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	486.7	0	SC	0	8.2274	0	34.6026	0	0.897	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	488.7	0	SC	0	8.2102	0	34.6015	0	0.899	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	490.7	0	SC	0	8.1991	0	34.6009	0	0.915	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	492.6	0	SC	0	8.1687	0	34.6008	0	0.929	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	494.6	0	SC	0	8.1613	0	34.5989	0	0.879	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	496.6	0	SC	0	8.1580	0	34.5980	0	0.898	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	498.6	0	SC	0	8.1541	0	34.5979	0	0.892	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	500.6	0	SC	0	8.1299	0	34.5998	0	0.909	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	502.6	0	SC	0	8.1112	0	34.5982	0	0.918	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	504.6	0	SC	0	8.0842	0	34.5974	0	0.918	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	506.5	0	SC	0	8.0695	0	34.5967	0	0.932	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	508.5	0	SC	0	8.0623	0	34.5955	0	0.957	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	510.5	0	SC	0	8.0415	0	34.5964	0	0.951	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	512.5	0	SC	0	8.0236	0	34.5942	0	0.964	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	514.5	0	SC	0	8.0109	0	34.5939	0	0.949	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	516.5	0	SC	0	7.9905	0	34.5930	0	0.946	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	518.4	0	SC	0	7.9662	0	34.5926	0	0.928	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	520.4	0	SC	0	7.9483	0	34.5913	0	0.929	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	522.4	0	SC	0	7.9423	0	34.5914	0	0.942	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	524.4	0	SC	0	7.9316	0	34.5911	0	0.920	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	526.4	0	SC	0	7.9024	0	34.5921	0	0.929	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	528.4	0	SC	0	7.8581	0	34.5912	0	0.926	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	530.3	0	SC	0	7.8443	0	34.5881	0	0.918	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	532.3	0	SC	0	7.8148	0	34.5877	0	0.883	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	534.3	0	SC	0	7.7944	0	34.5869	0	0.895	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	536.3	0	SC	0	7.7701	0	34.5853	0	0.905	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	538.3	0	SC	0	7.7396	0	34.5847	0	0.881	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	540.3	0	SC	0	7.7194	0	34.5834	0	0.889	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	542.2	0	SC	0	7.7143	0	34.5825	0	0.881	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	544.2	0	SC	0	7.6956	0	34.5820	0	0.882	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	546.2	0	SC	0	7.6861	0	34.5808	0	0.886	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	548.2	0	SC	0	7.6726	0	34.5801	0	0.861	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	550.2	0	SC	0	7.6393	0	34.5802	0	0.864	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	552.2	0	SC	0	7.5985	0	34.5800	0	0.852	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	554.1	0	SC	0	7.5870	0	34.5765	0	0.865	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	556.1	0	SC	0	7.5707	0	34.5762	0	0.858	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	558.1	0	SC	0	7.5503	0	34.5749	0	0.855	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	560.1	0	SC	0	7.5384	0	34.5740	0	0.867	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	562.1	0	SC	0	7.5266	0	34.5742	0	0.853	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	564.1	0	SC	0	7.5141	0	34.5743	0	0.858	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	566.0	0	SC	0	7.4968	0	34.5747	0	0.863	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	568.0	0	SC	0	7.4588	0	34.5746	0	0.857	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	570.0	0	SC	0	7.4201	0	34.5714	0	0.849	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	572.0	0	SC	0	7.4087	0	34.5697	0	0.859	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	574.0	0	SC	0	7.3943	0	34.5696	0	0.866	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	576.0	0	SC	0	7.3719	0	34.5683	0	0.868	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	577.9	0	SC	0	7.3470	0	34.5679	0	0.862	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	579.9	0	SC	0	7.3404	0	34.5686	0	0.868	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	581.9	0	SC	0	7.3198	0	34.5683	0	0.871	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	583.9	0	SC	0	7.3159	0	34.5694	0	0.875	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	585.9	0	SC	0	7.3002	0	34.5697	0	0.890	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	587.9	0	SC	0	7.2686	0	34.5691	0	0.880	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	589.8	0	SC	0	7.2383	0	34.5686	0	0.888	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	591.8	0	SC	0	7.2191	0	34.5675	0	0.882	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	593.8	0	SC	0	7.2096	0	34.5668	0	0.908	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	595.8	0	SC	0	7.2046	0	34.5661	0	0.893	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	597.8	0	SC	0	7.1882	0	34.5674	0	0.887	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	599.8	0	SC	0	7.1494	0	34.5674	0	0.888	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	601.7	0	SC	0	7.1312	0	34.5655	0	0.896	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	603.7	0	SC	0	7.1153	0	34.5640	0	0.911	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	605.7	0	SC	0	7.1055	0	34.5626	0	0.913	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	607.7	0	SC	0	7.1001	0	34.5622	0	0.909	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	609.7	0	SC	0	7.0891	0	34.5618	0	0.918	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	611.7	0	SC	0	7.0786	0	34.5611	0	0.924	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	613.6	0	SC	0	7.0587	0	34.5619	0	0.912	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	615.6	0	SC	0	7.0082	0	34.5628	0	0.933	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	617.6	0	SC	0	6.9779	0	34.5606	0	0.948	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	619.6	0	SC	0	6.9543	0	34.5575	0	0.943	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	621.6	0	SC	0	6.9502	0	34.5566	0	0.906	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	623.6	0	SC	0	6.9347	0	34.5565	0	0.907	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	625.5	0	SC	0	6.9144	0	34.5554	0	0.899	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	627.5	0	SC	0	6.9127	0	34.5573	0	0.882	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	629.5	0	SC	0	6.9039	0	34.5581	0	0.881	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	631.5	0	SC	0	6.8817	0	34.5594	0	0.858	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	633.5	0	SC	0	6.8305	0	34.5592	0	0.834	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	635.5	0	SC	0	6.7948	0	34.5545	0	0.843	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	637.4	0	SC	0	6.7841	0	34.5524	0	0.861	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	639.4	0	SC	0	6.7814	0	34.5515	0	0.871	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	641.4	0	SC	0	6.7749	0	34.5516	0	0.880	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	643.4	0	SC	0	6.7595	0	34.5541	0	0.866	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	645.4	0	SC	0	6.7249	0	34.5543	0	0.855	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	647.3	0	SC	0	6.7102	0	34.5552	0	0.873	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	649.3	0	SC	0	6.6845	0	34.5546	0	0.876	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	651.3	0	SC	0	6.6755	0	34.5535	0	0.873	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	653.3	0	SC	0	6.6669	0	34.5535	0	0.858	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	655.3	0	SC	0	6.6522	0	34.5538	0	0.866	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	657.3	0	SC	0	6.6256	0	34.5545	0	0.867	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	659.2	0	SC	0	6.6013	0	34.5524	0	0.845	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	661.2	0	SC	0	6.5865	0	34.5509	0	0.872	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	663.2	0	SC	0	6.5616	0	34.5503	0	0.909	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	665.2	0	SC	0	6.5324	0	34.5492	0	0.903	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	667.2	0	SC	0	6.5083	0	34.5476	0	0.929	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	669.2	0	SC	0	6.4909	0	34.5442	0	0.927	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	671.1	0	SC	0	6.4876	0	34.5436	0	0.961	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	673.1	0	SC	0	6.4701	0	34.5438	0	0.937	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	675.1	0	SC	0	6.4435	0	34.5437	0	0.958	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	677.1	0	SC	0	6.4227	0	34.5432	0	0.962	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	679.1	0	SC	0	6.3978	0	34.5440	0	0.954	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	681.1	0	SC	0	6.3803	0	34.5424	0	0.958	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	683.0	0	SC	0	6.3687	0	34.5428	0	0.970	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	685.0	0	SC	0	6.3689	0	34.5451	0	0.972	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	687.0	0	SC	0	6.3584	0	34.5491	0	0.975	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	689.0	0	SC	0	6.3555	0	34.5492	0	0.945	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	691.0	0	SC	0	6.3372	0	34.5508	0	0.904	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	692.9	0	SC	0	6.2999	0	34.5517	0	0.899	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	694.9	0	SC	0	6.2864	0	34.5499	0	0.887	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	696.9	0	SC	0	6.2701	0	34.5499	0	0.904	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	698.9	0	SC	0	6.2501	0	34.5486	0	0.902	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	700.9	0	SC	0	6.2411	0	34.5484	0	0.928	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	702.9	0	SC	0	6.2205	0	34.5501	0	0.932	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	704.8	0	SC	0	6.1988	0	34.5490	0	0.925	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	706.8	0	SC	0	6.1752	0	34.5492	0	0.927	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	708.8	0	SC	0	6.1641	0	34.5479	0	0.936	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	710.8	0	SC	0	6.1405	0	34.5495	0	0.954	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	712.8	0	SC	0	6.1147	0	34.5489	0	0.953	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	714.7	0	SC	0	6.0946	0	34.5481	0	0.971	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	716.7	0	SC	0	6.0808	0	34.5486	0	0.958	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	718.7	0	SC	0	6.0481	0	34.5507	0	0.953	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	720.7	0	SC	0	6.0405	0	34.5468	0	0.943	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	722.7	0	SC	0	6.0316	0	34.5467	0	0.970	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	724.7	0	SC	0	6.0182	0	34.5470	0	0.942	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	726.6	0	SC	0	6.0075	0	34.5461	0	0.978	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	728.6	0	SC	0	6.0042	0	34.5455	0	0.943	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	730.6	0	SC	0	5.9962	0	34.5463	0	0.961	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	732.6	0	SC	0	5.9775	0	34.5462	0	0.981	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	734.6	0	SC	0	5.9557	0	34.5462	0	0.953	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	736.5	0	SC	0	5.9319	0	34.5481	0	0.991	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	738.5	0	SC	0	5.9073	0	34.5479	0	0.977	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	740.5	0	SC	0	5.8890	0	34.5463	0	0.992	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	742.5	0	SC	0	5.8801	0	34.5454	0	1.005	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	744.5	0	SC	0	5.8629	0	34.5463	0	1.004	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	746.5	0	SC	0	5.8450	0	34.5455	0	1.000	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	748.4	0	SC	0	5.8258	0	34.5455	0	1.018	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	750.4	0	SC	0	5.8144	0	34.5445	0	1.036	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	752.4	0	SC	0	5.8138	0	34.5440	0	1.043	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	754.4	0	SC	0	5.8035	0	34.5453	0	1.033	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	756.4	0	SC	0	5.7701	0	34.5466	0	1.036	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	758.3	0	SC	0	5.7548	0	34.5447	0	1.050	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	760.3	0	SC	0	5.7388	0	34.5453	0	1.072	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	762.3	0	SC	0	5.7252	0	34.5453	0	1.071	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	764.3	0	SC	0	5.7092	0	34.5446	0	1.064	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	766.3	0	SC	0	5.7024	0	34.5438	0	1.093	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	768.3	0	SC	0	5.6962	0	34.5435	0	1.102	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	770.2	0	SC	0	5.6851	0	34.5439	0	1.118	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	772.2	0	SC	0	5.6648	0	34.5449	0	1.126	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	774.2	0	SC	0	5.6532	0	34.5438	0	1.140	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	776.2	0	SC	0	5.6464	0	34.5436	0	1.143	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	778.2	0	SC	0	5.6335	0	34.5441	0	1.149	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	780.1	0	SC	0	5.6229	0	34.5439	0	1.153	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	782.1	0	SC	0	5.6140	0	34.5438	0	1.147	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	784.1	0	SC	0	5.6039	0	34.5444	0	1.145	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	786.1	0	SC	0	5.5941	0	34.5441	0	1.131	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	788.1	0	SC	0	5.5868	0	34.5437	0	1.131	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	790.0	0	SC	0	5.5789	0	34.5439	0	1.147	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	792.0	0	SC	0	5.5709	0	34.5438	0	1.152	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	794.0	0	SC	0	5.5582	0	34.5438	0	1.157	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	796.0	0	SC	0	5.5510	0	34.5441	0	1.132	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	798.0	0	SC	0	5.5311	0	34.5469	0	1.128	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	800.0	0	SC	0	5.4958	0	34.5458	0	1.161	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	801.9	0	SC	0	5.4749	0	34.5459	0	1.172	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	803.9	0	SC	0	5.4597	0	34.5424	0	1.175	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	805.9	0	SC	0	5.4552	0	34.5423	0	1.192	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	807.9	0	SC	0	5.4451	0	34.5437	0	1.205	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	809.9	0	SC	0	5.4230	0	34.5444	0	1.194	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	811.8	0	SC	0	5.3909	0	34.5450	0	1.218	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	813.8	0	SC	0	5.3737	0	34.5447	0	1.213	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	815.8	0	SC	0	5.3520	0	34.5439	0	1.244	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	817.8	0	SC	0	5.3483	0	34.5428	0	1.224	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	819.8	0	SC	0	5.3474	0	34.5424	0	1.240	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	821.7	0	SC	0	5.3429	0	34.5435	0	1.244	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	823.7	0	SC	0	5.3331	0	34.5442	0	1.265	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	825.7	0	SC	0	5.3213	0	34.5443	0	1.262	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	827.7	0	SC	0	5.3072	0	34.5447	0	1.267	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	829.7	0	SC	0	5.3028	0	34.5437	0	1.225	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	831.7	0	SC	0	5.2976	0	34.5437	0	1.267	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	833.6	0	SC	0	5.2915	0	34.5438	0	1.294	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	835.6	0	SC	0	5.2647	0	34.5435	0	1.280	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	837.6	0	SC	0	5.2558	0	34.5435	0	1.288	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	839.6	0	SC	0	5.2474	0	34.5432	0	1.246	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	841.6	0	SC	0	5.2403	0	34.5431	0	1.272	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	843.5	0	SC	0	5.2235	0	34.5438	0	1.281	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	845.5	0	SC	0	5.2126	0	34.5438	0	1.268	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	847.5	0	SC	0	5.2033	0	34.5437	0	1.269	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	849.5	0	SC	0	5.1911	0	34.5447	0	1.281	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	851.5	0	SC	0	5.1753	0	34.5459	0	1.278	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	853.4	0	SC	0	5.1666	0	34.5461	0	1.289	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	855.4	0	SC	0	5.1586	0	34.5454	0	1.347	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	857.4	0	SC	0	5.1545	0	34.5449	0	1.368	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	859.4	0	SC	0	5.1495	0	34.5447	0	1.374	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	861.4	0	SC	0	5.1409	0	34.5463	0	1.368	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	863.3	0	SC	0	5.1327	0	34.5463	0	1.355	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	865.3	0	SC	0	5.1222	0	34.5477	0	1.383	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	867.3	0	SC	0	5.1068	0	34.5466	0	1.425	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	869.3	0	SC	0	5.0971	0	34.5468	0	1.416	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	871.3	0	SC	0	5.0915	0	34.5461	0	1.426	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	873.2	0	SC	0	5.0849	0	34.5457	0	1.404	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	875.2	0	SC	0	5.0814	0	34.5450	0	1.397	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	877.2	0	SC	0	5.0798	0	34.5451	0	1.371	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	879.2	0	SC	0	5.0709	0	34.5460	0	1.368	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	881.2	0	SC	0	5.0613	0	34.5472	0	1.374	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	883.1	0	SC	0	5.0427	0	34.5482	0	1.403	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	885.1	0	SC	0	5.0233	0	34.5484	0	1.433	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	887.1	0	SC	0	5.0029	0	34.5498	0	1.438	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	889.1	0	SC	0	4.9904	0	34.5488	0	1.437	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	891.1	0	SC	0	4.9832	0	34.5485	0	1.443	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	893.0	0	SC	0	4.9618	0	34.5503	0	1.460	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	895.0	0	SC	0	4.9349	0	34.5511	0	1.458	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	897.0	0	SC	0	4.9185	0	34.5504	0	1.471	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	899.0	0	SC	0	4.8885	0	34.5517	0	1.474	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	901.0	0	SC	0	4.8675	0	34.5510	0	1.484	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	902.9	0	SC	0	4.8663	0	34.5501	0	1.456	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	904.9	0	SC	0	4.8660	0	34.5496	0	1.471	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	906.9	0	SC	0	4.8610	0	34.5502	0	1.485	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	908.9	0	SC	0	4.8452	0	34.5509	0	1.487	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	910.9	0	SC	0	4.8349	0	34.5506	0	1.488	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	912.9	0	SC	0	4.8317	0	34.5502	0	1.495	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	914.8	0	SC	0	4.8154	0	34.5529	0	1.495	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	916.8	0	SC	0	4.7933	0	34.5524	0	1.496	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	918.8	0	SC	0	4.7802	0	34.5526	0	1.496	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	920.8	0	SC	0	4.7684	0	34.5520	0	1.516	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	922.8	0	SC	0	4.7614	0	34.5515	0	1.521	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	924.7	0	SC	0	4.7571	0	34.5516	0	1.510	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	926.7	0	SC	0	4.7452	0	34.5529	0	1.543	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	928.7	0	SC	0	4.7320	0	34.5515	0	1.504	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	930.7	0	SC	0	4.7250	0	34.5519	0	1.521	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	932.7	0	SC	0	4.7218	0	34.5516	0	1.503	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	934.6	0	SC	0	4.7205	0	34.5514	0	1.501	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	936.6	0	SC	0	4.7116	0	34.5522	0	1.530	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	938.6	0	SC	0	4.7052	0	34.5522	0	1.537	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	940.6	0	SC	0	4.6976	0	34.5529	0	1.524	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	942.5	0	SC	0	4.6824	0	34.5531	0	1.502	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	944.5	0	SC	0	4.6591	0	34.5541	0	1.527	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	946.5	0	SC	0	4.6500	0	34.5535	0	1.535	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	948.5	0	SC	0	4.6472	0	34.5531	0	1.526	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	950.5	0	SC	0	4.6388	0	34.5536	0	1.519	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	952.4	0	SC	0	4.6304	0	34.5536	0	1.545	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	954.4	0	SC	0	4.6224	0	34.5540	0	1.534	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	956.4	0	SC	0	4.6105	0	34.5543	0	1.546	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	958.4	0	SC	0	4.6076	0	34.5537	0	1.530	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	960.4	0	SC	0	4.5956	0	34.5544	0	1.509	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	962.3	0	SC	0	4.5902	0	34.5542	0	1.498	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	964.3	0	SC	0	4.5849	0	34.5543	0	1.530	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	966.3	0	SC	0	4.5736	0	34.5544	0	1.540	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	968.3	0	SC	0	4.5701	0	34.5544	0	1.509	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	970.3	0	SC	0	4.5668	0	34.5542	0	1.503	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	972.2	0	SC	0	4.5612	0	34.5545	0	1.512	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	974.2	0	SC	0	4.5473	0	34.5555	0	1.515	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	976.2	0	SC	0	4.5368	0	34.5555	0	1.509	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	978.2	0	SC	0	4.5319	0	34.5551	0	1.509	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	980.2	0	SC	0	4.5301	0	34.5549	0	1.485	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	982.1	0	SC	0	4.5246	0	34.5552	0	1.506	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	984.1	0	SC	0	4.5188	0	34.5552	0	1.511	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	986.1	0	SC	0	4.5148	0	34.5553	0	1.501	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	988.1	0	SC	0	4.5059	0	34.5561	0	1.506	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	990.1	0	SC	0	4.5017	0	34.5555	0	1.506	0
@4189__1991202	003	C	03/21/1991	21:49	165.0000	7.0000	0	992.0	0	SC	0	4.4919	0	34.5568	0	1.520	0
@4189__1991202	003	B	03/21/1991	21:49	165.0000	7.0000	0	0.0	0	SD	0	28.55	0	34.94	0	4.379	0			0.06	0	0.005	0	0.079	0
@4189__1991202	003	B	03/21/1991	21:49	165.0000	7.0000	0	29.8	0	SD	0	28.42	0	34.00	0	4.293	0			0.06	0	0.005	0	0.114	0
@4189__1991202	003	B	03/21/1991	21:49	165.0000	7.0000	0	59.7	0	SD	0	28.38	0	34.10	0	4.389	0			0.06	0	0.005	0	0.156	0
@4189__1991202	003	B	03/21/1991	21:49	165.0000	7.0000	0	79.5	0	SD	0	28.15	0	34.27	0	4.296	0			0.06	0	0.016	0	0.237	0
@4189__1991202	003	B	03/21/1991	21:49	165.0000	7.0000	0	89.5	0	SD	0	26.72	0	34.47	0	4.232	0			0.10	0	0.022	0	0.310	0
@4189__1991202	003	B	03/21/1991	21:49	165.0000	7.0000	0	99.4	0	SD	0	25.15	0	34.58	0	4.215	0			0.16	0	0.247	0	0.372	0
@4189__1991202	003	B	03/21/1991	21:49	165.0000	7.0000	0	109.4	0	SD	0	23.28	0	34.76	0	3.845	0			0.32	0	2.766	0	0.262	0
@4189__1991202	003	B	03/21/1991	21:49	165.0000	7.0000	0	119.3	0	SD	0	22.90	0	34.78	0	3.811	0			0.36	0	3.710	0	0.265	0
@4189__1991202	003	B	03/21/1991	21:49	165.0000	7.0000	0	139.2	0	SD	0	20.03	0	34.79	0	3.165	0			0.73	0	9.570	0	0.121	0
@4189__1991202	003	B	03/21/1991	21:49	165.0000	7.0000	0	159.0	0	SD	0	17.48	0	34.70	0	3.011	0			0.92	0	12.470	0	0.049	0
@4189__1991202	003	B	03/21/1991	21:49	165.0000	7.0000	0	178.9	0	SD	0	15.38	0	34.63	0	2.875	0			1.22	0	15.970	0	0.033	0
@4189__1991202	003	B	03/21/1991	21:49	165.0000	7.0000	0	992.0	0	SD	0	4.47	0	34.55	0	1.933	0			4.65	8	39.820	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	0.0	0	BX	0	28.25	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	3.0	0	BX	0	28.25	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	9.0	0	BX	0	28.17	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	17.0	0	BX	0	27.97	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	39.0	0	BX	0	27.92	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	64.0	0	BX	0	27.88	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	72.0	0	BX	0	27.75	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	75.0	0	BX	0	27.51	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	76.0	0	BX	0	27.39	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	80.0	0	BX	0	26.26	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	85.0	0	BX	0	25.48	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	89.0	0	BX	0	25.10	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	99.0	0	BX	0	22.63	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	104.0	0	BX	0	21.70	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	109.0	0	BX	0	21.18	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	115.0	0	BX	0	19.44	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	121.0	0	BX	0	17.42	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	129.0	0	BX	0	15.57	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	135.0	0	BX	0	15.39	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	136.0	0	BX	0	15.39	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	146.0	0	BX	0	14.32	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	149.0	0	BX	0	14.27	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	154.0	0	BX	0	14.14	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	157.0	0	BX	0	13.71	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	159.0	0	BX	0	13.67	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	163.0	0	BX	0	13.07	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	168.0	0	BX	0	12.75	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	172.0	0	BX	0	12.57	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	175.0	0	BX	0	12.23	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	178.0	0	BX	0	12.17	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	182.0	0	BX	0	11.77	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	186.0	0	BX	0	11.69	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	191.0	0	BX	0	11.64	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	198.0	0	BX	0	11.44	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	204.0	0	BX	0	11.25	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	209.0	0	BX	0	11.03	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	214.0	0	BX	0	10.73	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	215.0	0	BX	0	10.73	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	218.0	0	BX	0	10.64	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	232.0	0	BX	0	10.50	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	238.0	0	BX	0	10.35	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	243.0	0	BX	0	10.21	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	249.0	0	BX	0	10.13	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	254.0	0	BX	0	10.05	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	258.0	0	BX	0	9.85	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	262.0	0	BX	0	9.82	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	267.0	0	BX	0	9.71	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	271.0	0	BX	0	9.71	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	279.0	0	BX	0	9.55	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	285.0	0	BX	0	9.46	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	289.0	0	BX	0	9.46	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	294.0	0	BX	0	9.38	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	302.0	0	BX	0	9.30	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	319.0	0	BX	0	9.13	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	324.0	0	BX	0	9.05	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	329.0	0	BX	0	8.96	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	337.0	0	BX	0	8.92	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	341.0	0	BX	0	8.88	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	350.0	0	BX	0	8.84	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	362.0	0	BX	0	8.67	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	369.0	0	BX	0	8.63	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	373.0	0	BX	0	8.57	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	395.0	0	BX	0	8.41	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	412.0	0	BX	0	8.30	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	417.0	0	BX	0	8.21	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	431.0	0	BX	0	8.05	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	441.0	0	BX	0	8.09	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	445.0	0	BX	0	8.09	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	449.0	0	BX	0	8.01	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	469.0	0	BX	0	7.85	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	476.0	0	BX	0	7.82	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	501.0	0	BX	0	7.58	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	512.0	0	BX	0	7.48	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	521.0	0	BX	0	7.44	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	524.0	0	BX	0	7.39	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	533.0	0	BX	0	7.37	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	536.0	0	BX	0	7.32	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	592.0	0	BX	0	6.73	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	626.0	0	BX	0	6.37	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	692.0	0	BX	0	5.87	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	753.0	0	BX	0	5.43	0
@4189__1991202	004	B	03/25/1991	11:40	165.0000	8.0000	0	754.0	0	BX	0	5.42	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	0.0	0	BX	0	28.17	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	3.0	0	BX	0	28.17	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	10.0	0	BX	0	28.13	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	16.0	0	BX	0	28.03	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	58.0	0	BX	0	27.96	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	72.0	0	BX	0	27.93	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	77.0	0	BX	0	27.70	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	81.0	0	BX	0	27.21	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	85.0	0	BX	0	26.37	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	90.0	0	BX	0	24.46	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	94.0	0	BX	0	22.95	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	96.0	0	BX	0	22.85	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	100.0	0	BX	0	22.29	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	108.0	0	BX	0	20.45	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	111.0	0	BX	0	20.02	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	114.0	0	BX	0	19.03	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	117.0	0	BX	0	18.98	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	119.0	0	BX	0	18.85	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	126.0	0	BX	0	16.45	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	127.0	0	BX	0	16.44	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	133.0	0	BX	0	15.56	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	139.0	0	BX	0	14.92	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	144.0	0	BX	0	14.65	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	149.0	0	BX	0	14.52	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	155.0	0	BX	0	14.17	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	161.0	0	BX	0	13.25	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	174.0	0	BX	0	12.50	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	180.0	0	BX	0	11.98	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	186.0	0	BX	0	11.77	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	188.0	0	BX	0	11.75	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	193.0	0	BX	0	11.46	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	197.0	0	BX	0	11.25	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	201.0	0	BX	0	10.92	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	211.0	0	BX	0	10.81	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	218.0	0	BX	0	10.67	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	222.0	0	BX	0	10.65	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	227.0	0	BX	0	10.52	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	244.0	0	BX	0	10.30	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	254.0	0	BX	0	10.07	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	257.0	0	BX	0	10.01	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	262.0	0	BX	0	9.88	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	277.0	0	BX	0	9.76	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	282.0	0	BX	0	9.71	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	290.0	0	BX	0	9.46	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	303.0	0	BX	0	9.34	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	311.0	0	BX	0	9.22	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	327.0	0	BX	0	9.13	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	331.0	0	BX	0	9.09	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	337.0	0	BX	0	9.05	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	345.0	0	BX	0	9.00	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	352.0	0	BX	0	8.88	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	358.0	0	BX	0	8.80	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	364.0	0	BX	0	8.80	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	373.0	0	BX	0	8.63	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	379.0	0	BX	0	8.59	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	382.0	0	BX	0	8.64	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	390.0	0	BX	0	8.57	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	403.0	0	BX	0	8.42	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	407.0	0	BX	0	8.38	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	419.0	0	BX	0	8.30	0
@4189__1991202	005	B	03/25/1991	12:13	164.9500	7.9000	0	420.0	0	BX	0	8.27	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	0.0	0	BX	0	28.29	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	3.0	0	BX	0	28.29	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	9.0	0	BX	0	28.31	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	36.0	0	BX	0	28.17	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	40.0	0	BX	0	28.10	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	66.0	0	BX	0	28.01	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	72.0	0	BX	0	27.85	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	76.0	0	BX	0	27.68	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	80.0	0	BX	0	27.45	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	89.0	0	BX	0	26.32	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	92.0	0	BX	0	26.25	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	101.0	0	BX	0	24.38	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	103.0	0	BX	0	24.22	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	107.0	0	BX	0	23.04	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	108.0	0	BX	0	22.95	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	114.0	0	BX	0	21.47	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	127.0	0	BX	0	19.32	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	128.0	0	BX	0	19.28	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	131.0	0	BX	0	18.90	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	140.0	0	BX	0	18.27	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	148.0	0	BX	0	17.44	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	155.0	0	BX	0	16.84	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	158.0	0	BX	0	16.37	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	161.0	0	BX	0	16.26	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	165.0	0	BX	0	15.86	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	167.0	0	BX	0	15.78	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	175.0	0	BX	0	14.81	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	180.0	0	BX	0	13.81	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	182.0	0	BX	0	13.71	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	186.0	0	BX	0	12.79	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	190.0	0	BX	0	12.71	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	192.0	0	BX	0	12.61	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	197.0	0	BX	0	11.94	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	201.0	0	BX	0	11.77	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	208.0	0	BX	0	11.39	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	211.0	0	BX	0	11.14	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	215.0	0	BX	0	11.06	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	226.0	0	BX	0	10.94	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	235.0	0	BX	0	10.75	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	241.0	0	BX	0	10.52	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	246.0	0	BX	0	10.42	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	249.0	0	BX	0	10.34	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	254.0	0	BX	0	10.17	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	262.0	0	BX	0	10.05	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	265.0	0	BX	0	9.88	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	270.0	0	BX	0	9.84	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	280.0	0	BX	0	9.63	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	293.0	0	BX	0	9.55	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	309.0	0	BX	0	9.42	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	313.0	0	BX	0	9.38	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	319.0	0	BX	0	9.34	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	331.0	0	BX	0	9.21	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	335.0	0	BX	0	9.17	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	339.0	0	BX	0	9.17	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	347.0	0	BX	0	9.09	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	368.0	0	BX	0	8.97	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	379.0	0	BX	0	8.84	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	388.0	0	BX	0	8.75	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	405.0	0	BX	0	8.59	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	411.0	0	BX	0	8.51	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	429.0	0	BX	0	8.34	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	438.0	0	BX	0	8.26	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	459.0	0	BX	0	8.13	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	467.0	0	BX	0	8.00	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	488.0	0	BX	0	7.85	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	502.0	0	BX	0	7.73	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	513.0	0	BX	0	7.66	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	519.0	0	BX	0	7.57	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	532.0	0	BX	0	7.46	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	535.0	0	BX	0	7.41	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	550.0	0	BX	0	7.32	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	553.0	0	BX	0	7.26	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	573.0	0	BX	0	7.07	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	587.0	0	BX	0	6.98	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	594.0	0	BX	0	6.92	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	600.0	0	BX	0	6.82	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	610.0	0	BX	0	6.76	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	616.0	0	BX	0	6.71	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	626.0	0	BX	0	6.62	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	634.0	0	BX	0	6.57	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	646.0	0	BX	0	6.37	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	657.0	0	BX	0	6.25	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	671.0	0	BX	0	6.17	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	676.0	0	BX	0	6.10	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	692.0	0	BX	0	5.98	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	699.0	0	BX	0	5.92	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	711.0	0	BX	0	5.83	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	740.0	0	BX	0	5.67	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	745.0	0	BX	0	5.62	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	763.0	0	BX	0	5.50	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	775.0	0	BX	0	5.48	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	799.0	0	BX	0	5.32	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	807.0	0	BX	0	5.28	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	819.0	0	BX	0	5.19	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	821.0	0	BX	0	5.23	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	825.0	0	BX	0	5.17	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	836.0	0	BX	0	5.10	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	848.0	0	BX	0	5.04	0
@4189__1991202	006	B	03/25/1991	17:42	165.0000	6.9700	0	849.0	0	BX	0	5.06	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	0.0	0	BX	0	28.89	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	3.0	0	BX	0	28.89	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	12.0	0	BX	0	28.84	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	49.0	0	BX	0	28.76	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	68.0	0	BX	0	28.56	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	72.0	0	BX	0	28.48	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	77.0	0	BX	0	28.30	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	80.0	0	BX	0	28.17	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	85.0	0	BX	0	27.57	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	90.0	0	BX	0	26.79	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	91.0	0	BX	0	26.78	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	93.0	0	BX	0	26.42	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	104.0	0	BX	0	23.26	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	108.0	0	BX	0	22.15	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	111.0	0	BX	0	22.10	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	117.0	0	BX	0	21.57	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	119.0	0	BX	0	21.52	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	126.0	0	BX	0	20.79	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	127.0	0	BX	0	20.78	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	133.0	0	BX	0	19.93	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	135.0	0	BX	0	19.85	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	139.0	0	BX	0	19.37	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	143.0	0	BX	0	19.19	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	147.0	0	BX	0	18.61	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	148.0	0	BX	0	18.59	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	155.0	0	BX	0	17.71	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	168.0	0	BX	0	15.85	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	170.0	0	BX	0	15.81	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	176.0	0	BX	0	14.67	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	181.0	0	BX	0	14.09	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	182.0	0	BX	0	14.06	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	186.0	0	BX	0	13.75	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	191.0	0	BX	0	13.64	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	196.0	0	BX	0	13.46	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	202.0	0	BX	0	13.17	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	208.0	0	BX	0	13.02	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	215.0	0	BX	0	12.42	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	224.0	0	BX	0	11.90	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	226.0	0	BX	0	11.89	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	227.0	0	BX	0	11.81	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	231.0	0	BX	0	11.21	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	235.0	0	BX	0	11.01	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	241.0	0	BX	0	10.82	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	252.0	0	BX	0	10.56	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	264.0	0	BX	0	10.35	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	272.0	0	BX	0	10.27	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	286.0	0	BX	0	9.84	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	304.0	0	BX	0	9.63	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	314.0	0	BX	0	9.52	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	320.0	0	BX	0	9.51	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	323.0	0	BX	0	9.46	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	333.0	0	BX	0	9.34	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	344.0	0	BX	0	9.25	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	349.0	0	BX	0	9.17	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	355.0	0	BX	0	9.13	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	362.0	0	BX	0	9.01	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	372.0	0	BX	0	8.96	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	376.0	0	BX	0	8.92	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	383.0	0	BX	0	8.84	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	393.0	0	BX	0	8.72	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	401.0	0	BX	0	8.67	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	406.0	0	BX	0	8.59	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	420.0	0	BX	0	8.50	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	430.0	0	BX	0	8.42	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	444.0	0	BX	0	8.34	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	448.0	0	BX	0	8.30	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	458.0	0	BX	0	8.22	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	465.0	0	BX	0	8.17	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	469.0	0	BX	0	8.13	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	480.0	0	BX	0	8.09	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	486.0	0	BX	0	8.01	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	494.0	0	BX	0	7.94	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	500.0	0	BX	0	7.85	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	510.0	0	BX	0	7.80	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	520.0	0	BX	0	7.66	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	540.0	0	BX	0	7.51	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	551.0	0	BX	0	7.44	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	557.0	0	BX	0	7.41	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	563.0	0	BX	0	7.37	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	574.0	0	BX	0	7.28	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	586.0	0	BX	0	7.19	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	594.0	0	BX	0	7.12	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	606.0	0	BX	0	7.03	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	616.0	0	BX	0	6.94	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	625.0	0	BX	0	6.82	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	640.0	0	BX	0	6.67	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	650.0	0	BX	0	6.57	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	662.0	0	BX	0	6.48	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	669.0	0	BX	0	6.42	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	681.0	0	BX	0	6.28	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	685.0	0	BX	0	6.21	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	692.0	0	BX	0	6.17	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	697.0	0	BX	0	6.10	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	717.0	0	BX	0	5.98	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	737.0	0	BX	0	5.82	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	759.0	0	BX	0	5.71	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	772.0	0	BX	0	5.60	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	783.0	0	BX	0	5.55	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	809.0	0	BX	0	5.42	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	821.0	0	BX	0	5.38	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	824.0	0	BX	0	5.33	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	852.0	0	BX	0	5.23	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	854.0	0	BX	0	5.25	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	860.0	0	BX	0	5.19	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	874.0	0	BX	0	5.13	0
@4189__1991202	007	B	03/25/1991	23:25	165.0000	6.0000	0	875.0	0	BX	0	5.13	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	0.0	0	BX	0	29.59	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	3.0	0	BX	0	29.59	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	5.0	0	BX	0	29.28	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	12.0	0	BX	0	29.20	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	25.0	0	BX	0	29.12	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	39.0	0	BX	0	29.09	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	57.0	0	BX	0	29.00	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	62.0	0	BX	0	28.85	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	70.0	0	BX	0	28.51	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	76.0	0	BX	0	28.45	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	83.0	0	BX	0	28.18	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	84.0	0	BX	0	28.17	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	91.0	0	BX	0	27.71	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	100.0	0	BX	0	26.45	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	106.0	0	BX	0	25.81	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	110.0	0	BX	0	25.20	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	117.0	0	BX	0	24.04	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	120.0	0	BX	0	23.78	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	124.0	0	BX	0	22.82	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	127.0	0	BX	0	22.64	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	130.0	0	BX	0	22.23	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	133.0	0	BX	0	21.68	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	137.0	0	BX	0	21.57	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	138.0	0	BX	0	21.57	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	140.0	0	BX	0	21.44	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	143.0	0	BX	0	21.37	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	149.0	0	BX	0	20.57	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	156.0	0	BX	0	20.05	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	160.0	0	BX	0	19.69	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	164.0	0	BX	0	18.80	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	166.0	0	BX	0	18.44	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	167.0	0	BX	0	18.43	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	170.0	0	BX	0	18.19	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	173.0	0	BX	0	17.43	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	176.0	0	BX	0	17.35	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	179.0	0	BX	0	17.27	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	188.0	0	BX	0	16.17	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	193.0	0	BX	0	14.96	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	197.0	0	BX	0	14.71	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	202.0	0	BX	0	13.25	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	210.0	0	BX	0	12.81	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	214.0	0	BX	0	12.17	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	217.0	0	BX	0	11.96	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	224.0	0	BX	0	11.19	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	233.0	0	BX	0	11.10	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	236.0	0	BX	0	11.01	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	239.0	0	BX	0	10.82	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	240.0	0	BX	0	10.80	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	243.0	0	BX	0	10.60	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	249.0	0	BX	0	10.56	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	252.0	0	BX	0	10.40	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	257.0	0	BX	0	10.31	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	261.0	0	BX	0	10.13	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	267.0	0	BX	0	10.02	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	271.0	0	BX	0	9.92	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	273.0	0	BX	0	9.92	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	279.0	0	BX	0	9.67	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	287.0	0	BX	0	9.55	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	296.0	0	BX	0	9.50	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	300.0	0	BX	0	9.46	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	311.0	0	BX	0	9.38	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	326.0	0	BX	0	9.26	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	329.0	0	BX	0	9.26	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	338.0	0	BX	0	9.17	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	346.0	0	BX	0	9.09	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	349.0	0	BX	0	9.00	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	359.0	0	BX	0	8.88	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	374.0	0	BX	0	8.77	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	385.0	0	BX	0	8.71	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	393.0	0	BX	0	8.63	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	404.0	0	BX	0	8.50	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	414.0	0	BX	0	8.46	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	419.0	0	BX	0	8.38	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	427.0	0	BX	0	8.30	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	437.0	0	BX	0	8.21	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	465.0	0	BX	0	8.05	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	468.0	0	BX	0	8.05	0
@4189__1991202	008	B	03/26/1991	07:51	165.0000	5.0000	0	469.0	0	BX	0	8.05	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	0.0	0	SC	0	28.2922	0	34.0870	0	3.724	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	2.0	0	SC	0	28.2922	0	34.0870	0	3.724	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	4.0	0	SC	0	28.2661	0	34.0873	0	3.862	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	6.0	0	SC	0	28.2123	0	34.0892	0	3.810	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	8.0	0	SC	0	28.1511	0	34.0923	0	3.830	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	9.9	0	SC	0	28.1203	0	34.0901	0	3.821	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	11.9	0	SC	0	28.1155	0	34.0897	0	3.926	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	13.9	0	SC	0	28.1092	0	34.0891	0	3.814	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	15.9	0	SC	0	28.1059	0	34.0894	0	3.860	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	17.9	0	SC	0	28.1034	0	34.0897	0	3.914	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	19.9	0	SC	0	28.0998	0	34.0904	0	3.905	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	21.9	0	SC	0	28.0975	0	34.0907	0	3.913	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	23.9	0	SC	0	28.0949	0	34.0913	0	3.911	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	25.9	0	SC	0	28.0929	0	34.0920	0	3.906	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	27.8	0	SC	0	28.0900	0	34.0928	0	3.893	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	29.8	0	SC	0	28.0851	0	34.0936	0	3.858	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	31.8	0	SC	0	28.0816	0	34.0944	0	3.933	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	33.8	0	SC	0	28.0792	0	34.0959	0	4.041	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	35.8	0	SC	0	28.0773	0	34.0977	0	3.900	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	37.8	0	SC	0	28.0750	0	34.0989	0	3.918	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	39.8	0	SC	0	28.0705	0	34.1007	0	3.940	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	41.8	0	SC	0	28.0671	0	34.1028	0	3.917	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	43.7	0	SC	0	28.0689	0	34.1055	0	3.941	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	45.7	0	SC	0	28.0698	0	34.1078	0	3.949	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	47.7	0	SC	0	28.0704	0	34.1101	0	3.965	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	49.7	0	SC	0	28.0726	0	34.1137	0	3.919	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	51.7	0	SC	0	28.0741	0	34.1170	0	3.936	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	53.7	0	SC	0	28.0741	0	34.1198	0	3.971	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	55.7	0	SC	0	28.0701	0	34.1263	0	3.966	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	57.7	0	SC	0	28.0522	0	34.1325	0	3.938	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	59.7	0	SC	0	28.0412	0	34.1325	0	3.935	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	61.6	0	SC	0	28.0353	0	34.1396	0	3.985	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	63.6	0	SC	0	28.0086	0	34.1546	0	3.946	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	65.6	0	SC	0	27.9449	0	34.1659	0	3.982	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	67.6	0	SC	0	27.8887	0	34.1707	0	3.959	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	69.6	0	SC	0	27.7824	0	34.2109	0	3.936	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	71.6	0	SC	0	27.5069	0	34.3086	0	3.975	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	73.6	0	SC	0	27.0287	0	34.4316	0	4.017	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	75.6	0	SC	0	26.3113	0	34.5521	0	4.026	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	77.5	0	SC	0	25.9351	0	34.5920	0	3.918	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	79.5	0	SC	0	25.6805	0	34.6225	0	3.985	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	81.5	0	SC	0	25.4448	0	34.6481	0	3.960	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	83.5	0	SC	0	25.3395	0	34.6532	0	3.926	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	85.5	0	SC	0	25.0374	0	34.7095	0	3.964	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	87.5	0	SC	0	24.9111	0	34.7117	0	3.976	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	89.5	0	SC	0	24.7745	0	34.7293	0	4.006	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	91.5	0	SC	0	24.4141	0	34.7649	0	3.994	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	93.5	0	SC	0	24.0895	0	34.7911	0	3.990	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	95.4	0	SC	0	23.6467	0	34.8460	0	3.929	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	97.4	0	SC	0	23.1948	0	34.8938	0	3.942	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	99.4	0	SC	0	22.6336	0	34.9198	0	3.956	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	101.4	0	SC	0	22.2014	0	34.9001	0	3.944	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	103.4	0	SC	0	21.9076	0	34.8874	0	3.739	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	105.4	0	SC	0	21.7705	0	34.8926	0	3.642	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	107.4	0	SC	0	21.4401	0	34.8849	0	3.667	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	109.4	0	SC	0	21.3037	0	34.8785	0	3.544	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	111.3	0	SC	0	20.9124	0	34.9130	0	3.608	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	113.3	0	SC	0	20.2932	0	34.9123	0	3.588	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	115.3	0	SC	0	19.8548	0	34.8912	0	3.541	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	117.3	0	SC	0	19.4941	0	34.8770	0	3.405	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	119.3	0	SC	0	19.1807	0	34.8801	0	3.322	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	121.3	0	SC	0	18.3832	0	34.8668	0	3.492	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	123.3	0	SC	0	18.0664	0	34.8339	0	3.350	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	125.3	0	SC	0	17.8291	0	34.8181	0	3.322	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	127.2	0	SC	0	17.6534	0	34.8020	0	3.324	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	129.2	0	SC	0	17.3258	0	34.7932	0	3.287	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	131.2	0	SC	0	17.0567	0	34.7678	0	3.271	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	133.2	0	SC	0	16.8786	0	34.7745	0	3.252	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	135.2	0	SC	0	16.3743	0	34.7391	0	3.120	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	137.2	0	SC	0	16.2030	0	34.7151	0	3.003	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	139.2	0	SC	0	16.0542	0	34.7075	0	3.084	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	141.2	0	SC	0	15.8991	0	34.6928	0	3.080	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	143.1	0	SC	0	15.8367	0	34.6870	0	3.085	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	145.1	0	SC	0	15.7784	0	34.6788	0	3.033	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	147.1	0	SC	0	15.6387	0	34.6766	0	3.016	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	149.1	0	SC	0	15.4816	0	34.6791	0	2.995	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	151.1	0	SC	0	15.2139	0	34.6809	0	2.991	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	153.1	0	SC	0	14.9618	0	34.6652	0	2.899	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	155.1	0	SC	0	14.6820	0	34.6584	0	2.835	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	157.1	0	SC	0	14.4119	0	34.6293	0	2.750	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	159.0	0	SC	0	14.3103	0	34.6201	0	2.733	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	161.0	0	SC	0	14.0442	0	34.6186	0	2.724	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	163.0	0	SC	0	13.9055	0	34.5995	0	2.675	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	165.0	0	SC	0	13.7854	0	34.6051	0	2.668	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	167.0	0	SC	0	13.6321	0	34.5927	0	2.687	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	169.0	0	SC	0	13.5428	0	34.5858	0	2.590	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	171.0	0	SC	0	13.4235	0	34.5824	0	2.623	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	173.0	0	SC	0	13.3184	0	34.5720	0	2.577	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	174.9	0	SC	0	13.2254	0	34.5647	0	2.506	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	176.9	0	SC	0	13.1458	0	34.5591	0	2.543	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	178.9	0	SC	0	13.0960	0	34.5542	0	2.520	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	180.9	0	SC	0	13.0273	0	34.5568	0	2.549	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	182.9	0	SC	0	12.8954	0	34.5489	0	2.470	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	184.9	0	SC	0	12.8604	0	34.5404	0	2.432	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	186.9	0	SC	0	12.7863	0	34.5432	0	2.452	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	188.8	0	SC	0	12.7160	0	34.5347	0	2.464	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	190.8	0	SC	0	12.6555	0	34.5390	0	2.434	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	192.8	0	SC	0	12.4526	0	34.5459	0	2.400	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	194.8	0	SC	0	12.3539	0	34.5336	0	2.367	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	196.8	0	SC	0	12.3354	0	34.5349	0	2.211	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	198.8	0	SC	0	12.2023	0	34.5458	0	2.221	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	200.8	0	SC	0	12.0113	0	34.5423	0	2.194	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	202.8	0	SC	0	11.8496	0	34.5450	0	2.045	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	204.7	0	SC	0	11.7785	0	34.5316	0	2.085	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	206.7	0	SC	0	11.7569	0	34.5341	0	1.990	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	208.7	0	SC	0	11.7387	0	34.5385	0	1.912	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	210.7	0	SC	0	11.7497	0	34.5723	0	1.936	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	212.7	0	SC	0	11.6958	0	34.5925	0	1.822	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	214.7	0	SC	0	11.5942	0	34.5924	0	1.597	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	216.7	0	SC	0	11.5403	0	34.5903	0	1.468	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	218.7	0	SC	0	11.4805	0	34.5964	0	1.444	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	220.6	0	SC	0	11.3782	0	34.6020	0	1.439	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	222.6	0	SC	0	11.2993	0	34.6041	0	1.414	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	224.6	0	SC	0	11.2368	0	34.6007	0	1.332	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	226.6	0	SC	0	11.1425	0	34.6082	0	1.310	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	228.6	0	SC	0	11.0436	0	34.6048	0	1.277	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	230.6	0	SC	0	10.9881	0	34.6034	0	1.259	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	232.6	0	SC	0	10.9386	0	34.6028	0	1.201	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	234.5	0	SC	0	10.8925	0	34.6057	0	1.205	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	236.5	0	SC	0	10.7978	0	34.6103	0	1.184	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	238.5	0	SC	0	10.7479	0	34.6146	0	1.143	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	240.5	0	SC	0	10.6674	0	34.6163	0	1.113	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	242.5	0	SC	0	10.6407	0	34.6117	0	1.061	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	244.5	0	SC	0	10.6082	0	34.6161	0	1.073	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	246.5	0	SC	0	10.5801	0	34.6218	0	1.032	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	248.5	0	SC	0	10.5678	0	34.6245	0	1.006	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	250.4	0	SC	0	10.5332	0	34.6288	0	0.981	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	252.4	0	SC	0	10.4833	0	34.6331	0	0.965	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	254.4	0	SC	0	10.4561	0	34.6351	0	0.944	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	256.4	0	SC	0	10.4317	0	34.6342	0	0.925	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	258.4	0	SC	0	10.4126	0	34.6360	0	0.898	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	260.4	0	SC	0	10.3557	0	34.6386	0	0.919	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	262.4	0	SC	0	10.3018	0	34.6415	0	0.886	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	264.3	0	SC	0	10.2352	0	34.6390	0	0.881	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	266.3	0	SC	0	10.1924	0	34.6378	0	0.863	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	268.3	0	SC	0	10.1700	0	34.6371	0	0.863	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	270.3	0	SC	0	10.0767	0	34.6394	0	0.843	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	272.3	0	SC	0	9.9574	0	34.6214	0	0.852	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	274.3	0	SC	0	9.8851	0	34.6168	0	0.952	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	276.3	0	SC	0	9.8251	0	34.6152	0	1.006	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	278.2	0	SC	0	9.8051	0	34.6178	0	1.019	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	280.2	0	SC	0	9.7717	0	34.6241	0	0.979	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	282.2	0	SC	0	9.7139	0	34.6195	0	0.974	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	284.2	0	SC	0	9.6771	0	34.6155	0	0.972	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	286.2	0	SC	0	9.6380	0	34.6173	0	0.973	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	288.2	0	SC	0	9.6150	0	34.6185	0	0.981	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	290.2	0	SC	0	9.6030	0	34.6196	0	0.949	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	292.1	0	SC	0	9.5719	0	34.6240	0	0.957	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	294.1	0	SC	0	9.5612	0	34.6283	0	0.952	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	296.1	0	SC	0	9.5356	0	34.6379	0	0.935	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	298.1	0	SC	0	9.5191	0	34.6378	0	0.930	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	300.1	0	SC	0	9.5131	0	34.6508	0	0.931	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	302.1	0	SC	0	9.4947	0	34.6540	0	0.910	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	304.1	0	SC	0	9.4846	0	34.6538	0	0.883	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	306.0	0	SC	0	9.4615	0	34.6566	0	0.892	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	308.0	0	SC	0	9.4217	0	34.6565	0	0.877	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	310.0	0	SC	0	9.3771	0	34.6526	0	0.909	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	312.0	0	SC	0	9.3618	0	34.6515	0	0.869	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	314.0	0	SC	0	9.3477	0	34.6533	0	0.893	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	316.0	0	SC	0	9.3119	0	34.6547	0	0.882	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	318.0	0	SC	0	9.2863	0	34.6512	0	0.882	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	319.9	0	SC	0	9.2515	0	34.6494	0	0.889	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	321.9	0	SC	0	9.2327	0	34.6467	0	0.904	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	323.9	0	SC	0	9.2282	0	34.6452	0	0.903	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	325.9	0	SC	0	9.2185	0	34.6444	0	0.915	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	327.9	0	SC	0	9.1745	0	34.6459	0	0.901	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	329.9	0	SC	0	9.1102	0	34.6376	0	0.915	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	331.9	0	SC	0	9.1044	0	34.6343	0	0.929	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	333.8	0	SC	0	9.0483	0	34.6328	0	0.940	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	335.8	0	SC	0	9.0224	0	34.6262	0	0.936	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	337.8	0	SC	0	9.0186	0	34.6240	0	0.969	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	339.8	0	SC	0	9.0149	0	34.6225	0	0.948	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	341.8	0	SC	0	9.0106	0	34.6214	0	0.961	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	343.8	0	SC	0	9.0155	0	34.6221	0	0.957	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	345.8	0	SC	0	9.0003	0	34.6296	0	0.940	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	347.7	0	SC	0	8.9830	0	34.6274	0	0.915	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	349.7	0	SC	0	8.9701	0	34.6271	0	0.896	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	351.7	0	SC	0	8.9664	0	34.6273	0	0.909	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	353.7	0	SC	0	8.9508	0	34.6284	0	0.912	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	355.7	0	SC	0	8.9295	0	34.6265	0	0.886	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	357.7	0	SC	0	8.9054	0	34.6268	0	0.883	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	359.7	0	SC	0	8.8835	0	34.6253	0	0.898	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	361.6	0	SC	0	8.8605	0	34.6253	0	0.888	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	363.6	0	SC	0	8.8443	0	34.6232	0	0.907	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	365.6	0	SC	0	8.8325	0	34.6226	0	0.904	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	367.6	0	SC	0	8.8197	0	34.6218	0	0.912	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	369.6	0	SC	0	8.8087	0	34.6210	0	0.903	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	371.6	0	SC	0	8.8008	0	34.6199	0	0.914	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	373.6	0	SC	0	8.7957	0	34.6198	0	0.916	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	375.5	0	SC	0	8.7882	0	34.6195	0	0.909	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	377.5	0	SC	0	8.7526	0	34.6216	0	0.912	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	379.5	0	SC	0	8.7258	0	34.6185	0	0.907	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	381.5	0	SC	0	8.7144	0	34.6184	0	0.906	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	383.5	0	SC	0	8.6907	0	34.6175	0	0.929	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	385.5	0	SC	0	8.6714	0	34.6163	0	0.923	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	387.5	0	SC	0	8.6029	0	34.6134	0	0.931	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	389.4	0	SC	0	8.5809	0	34.6114	0	0.932	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	391.4	0	SC	0	8.5742	0	34.6101	0	0.961	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	393.4	0	SC	0	8.5708	0	34.6095	0	0.957	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	395.4	0	SC	0	8.5597	0	34.6104	0	0.958	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	397.4	0	SC	0	8.5390	0	34.6105	0	0.960	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	399.4	0	SC	0	8.5232	0	34.6091	0	0.957	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	401.3	0	SC	0	8.5141	0	34.6081	0	0.954	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	403.3	0	SC	0	8.5054	0	34.6074	0	0.961	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	405.3	0	SC	0	8.4878	0	34.6085	0	0.960	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	407.3	0	SC	0	8.4644	0	34.6073	0	0.937	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	409.3	0	SC	0	8.4501	0	34.6061	0	0.962	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	411.3	0	SC	0	8.4475	0	34.6049	0	0.950	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	413.3	0	SC	0	8.4407	0	34.6048	0	0.962	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	415.2	0	SC	0	8.4276	0	34.6052	0	0.964	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	417.2	0	SC	0	8.4064	0	34.6049	0	0.946	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	419.2	0	SC	0	8.3882	0	34.6038	0	0.975	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	421.2	0	SC	0	8.3740	0	34.6028	0	0.953	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	423.2	0	SC	0	8.3590	0	34.6014	0	0.973	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	425.2	0	SC	0	8.3400	0	34.6013	0	0.978	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	427.1	0	SC	0	8.3048	0	34.5998	0	0.970	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	429.1	0	SC	0	8.2750	0	34.5980	0	0.970	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	431.1	0	SC	0	8.2580	0	34.5956	0	0.985	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	433.1	0	SC	0	8.2470	0	34.5952	0	0.967	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	435.1	0	SC	0	8.2252	0	34.5936	0	1.004	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	437.1	0	SC	0	8.2006	0	34.5920	0	1.027	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	439.1	0	SC	0	8.1785	0	34.5903	0	1.012	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	441.0	0	SC	0	8.1629	0	34.5883	0	1.032	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	443.0	0	SC	0	8.1526	0	34.5886	0	1.034	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	445.0	0	SC	0	8.1257	0	34.5868	0	1.061	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	447.0	0	SC	0	8.0846	0	34.5845	0	1.059	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	449.0	0	SC	0	8.0746	0	34.5830	0	1.071	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	451.0	0	SC	0	8.0654	0	34.5822	0	1.082	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	452.9	0	SC	0	8.0625	0	34.5817	0	1.099	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	454.9	0	SC	0	8.0610	0	34.5817	0	1.097	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	456.9	0	SC	0	8.0600	0	34.5816	0	1.082	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	458.9	0	SC	0	8.0820	0	34.5876	0	1.084	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	460.9	0	SC	0	8.0836	0	34.5920	0	1.089	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	462.9	0	SC	0	8.0802	0	34.5918	0	1.039	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	464.9	0	SC	0	8.0509	0	34.5908	0	1.014	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	466.8	0	SC	0	8.0266	0	34.5888	0	1.014	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	468.8	0	SC	0	7.9935	0	34.5878	0	1.022	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	470.8	0	SC	0	7.9703	0	34.5823	0	1.014	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	472.8	0	SC	0	7.9582	0	34.5812	0	1.023	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	474.8	0	SC	0	7.9315	0	34.5799	0	1.030	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	476.8	0	SC	0	7.9206	0	34.5779	0	1.011	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	478.7	0	SC	0	7.9068	0	34.5765	0	1.035	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	480.7	0	SC	0	7.8858	0	34.5753	0	1.037	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	482.7	0	SC	0	7.8651	0	34.5764	0	1.050	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	484.7	0	SC	0	7.8570	0	34.5762	0	1.067	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	486.7	0	SC	0	7.8405	0	34.5755	0	1.046	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	488.7	0	SC	0	7.8134	0	34.5744	0	1.027	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	490.7	0	SC	0	7.7977	0	34.5724	0	1.058	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	492.6	0	SC	0	7.7973	0	34.5746	0	1.032	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	494.6	0	SC	0	7.7812	0	34.5753	0	1.023	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	496.6	0	SC	0	7.7512	0	34.5747	0	0.987	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	498.6	0	SC	0	7.7331	0	34.5734	0	0.982	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	500.6	0	SC	0	7.7093	0	34.5743	0	0.980	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	502.6	0	SC	0	7.6785	0	34.5766	0	0.959	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	504.5	0	SC	0	7.6645	0	34.5770	0	0.960	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	506.5	0	SC	0	7.6597	0	34.5762	0	0.918	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	508.5	0	SC	0	7.6307	0	34.5772	0	0.919	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	510.5	0	SC	0	7.6005	0	34.5732	0	0.920	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	512.5	0	SC	0	7.5864	0	34.5714	0	0.912	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	514.5	0	SC	0	7.5749	0	34.5710	0	0.907	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	516.4	0	SC	0	7.5429	0	34.5726	0	0.897	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	518.4	0	SC	0	7.5159	0	34.5702	0	0.910	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	520.4	0	SC	0	7.5087	0	34.5688	0	0.908	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	522.4	0	SC	0	7.5030	0	34.5686	0	0.860	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	524.4	0	SC	0	7.4951	0	34.5678	0	0.771	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	526.4	0	SC	0	7.4836	0	34.5658	0	0.745	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	528.3	0	SC	0	7.4821	0	34.5654	0	0.769	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	530.3	0	SC	0	7.4703	0	34.5650	0	0.808	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	532.3	0	SC	0	7.4541	0	34.5642	0	0.794	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	534.3	0	SC	0	7.4385	0	34.5627	0	0.831	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	536.3	0	SC	0	7.4273	0	34.5611	0	0.831	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	538.3	0	SC	0	7.4221	0	34.5597	0	0.872	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	540.2	0	SC	0	7.4139	0	34.5607	0	0.922	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	542.2	0	SC	0	7.4116	0	34.5615	0	0.909	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	544.2	0	SC	0	7.4041	0	34.5630	0	0.892	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	546.2	0	SC	0	7.3752	0	34.5613	0	0.829	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	548.2	0	SC	0	7.3716	0	34.5639	0	0.860	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	550.2	0	SC	0	7.3463	0	34.5639	0	0.843	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	552.1	0	SC	0	7.3310	0	34.5636	0	0.781	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	554.1	0	SC	0	7.3151	0	34.5630	0	0.743	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	556.1	0	SC	0	7.3034	0	34.5613	0	0.730	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	558.1	0	SC	0	7.2934	0	34.5606	0	0.751	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	560.1	0	SC	0	7.2655	0	34.5593	0	0.767	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	562.1	0	SC	0	7.2343	0	34.5583	0	0.790	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	564.0	0	SC	0	7.1985	0	34.5557	0	0.826	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	566.0	0	SC	0	7.1680	0	34.5521	0	0.854	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	568.0	0	SC	0	7.1478	0	34.5502	0	0.913	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	570.0	0	SC	0	7.1387	0	34.5495	0	1.019	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	572.0	0	SC	0	7.1404	0	34.5511	0	1.048	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	574.0	0	SC	0	7.1325	0	34.5526	0	1.028	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	575.9	0	SC	0	7.1074	0	34.5530	0	0.942	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	577.9	0	SC	0	7.0864	0	34.5523	0	0.906	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	579.9	0	SC	0	7.0720	0	34.5522	0	0.875	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	581.9	0	SC	0	7.0624	0	34.5507	0	0.881	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	583.9	0	SC	0	7.0560	0	34.5516	0	0.882	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	585.9	0	SC	0	7.0388	0	34.5514	0	0.885	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	587.8	0	SC	0	7.0178	0	34.5508	0	0.853	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	589.8	0	SC	0	7.0112	0	34.5507	0	0.873	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	591.8	0	SC	0	7.0012	0	34.5509	0	0.914	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	593.8	0	SC	0	6.9886	0	34.5498	0	0.891	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	595.8	0	SC	0	6.9742	0	34.5512	0	0.914	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	597.8	0	SC	0	6.9665	0	34.5520	0	0.902	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	599.7	0	SC	0	6.9474	0	34.5531	0	0.868	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	601.7	0	SC	0	6.9254	0	34.5533	0	0.800	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	603.7	0	SC	0	6.8696	0	34.5558	0	0.754	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	605.7	0	SC	0	6.8239	0	34.5547	0	0.754	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	607.7	0	SC	0	6.7926	0	34.5534	0	0.730	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	609.7	0	SC	0	6.7615	0	34.5532	0	0.748	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	611.6	0	SC	0	6.7314	0	34.5510	0	0.754	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	613.6	0	SC	0	6.7089	0	34.5504	0	0.755	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	615.6	0	SC	0	6.6914	0	34.5500	0	0.765	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	617.6	0	SC	0	6.6777	0	34.5493	0	0.778	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	619.6	0	SC	0	6.6534	0	34.5505	0	0.774	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	621.6	0	SC	0	6.6246	0	34.5482	0	0.756	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	623.5	0	SC	0	6.6114	0	34.5472	0	0.771	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	625.5	0	SC	0	6.6022	0	34.5463	0	0.784	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	627.5	0	SC	0	6.5942	0	34.5467	0	0.796	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	629.5	0	SC	0	6.5728	0	34.5465	0	0.787	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	631.5	0	SC	0	6.5250	0	34.5485	0	0.796	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	633.5	0	SC	0	6.4613	0	34.5421	0	0.820	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	635.4	0	SC	0	6.4315	0	34.5364	0	0.845	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	637.4	0	SC	0	6.4202	0	34.5340	0	0.994	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	639.4	0	SC	0	6.4114	0	34.5330	0	1.120	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	641.4	0	SC	0	6.3997	0	34.5337	0	1.167	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	643.4	0	SC	0	6.3925	0	34.5345	0	1.163	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	645.4	0	SC	0	6.3869	0	34.5367	0	1.171	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	647.3	0	SC	0	6.3773	0	34.5398	0	1.135	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	649.3	0	SC	0	6.3689	0	34.5397	0	1.064	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	651.3	0	SC	0	6.3591	0	34.5404	0	1.012	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	653.3	0	SC	0	6.3300	0	34.5431	0	0.993	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	655.3	0	SC	0	6.2672	0	34.5448	0	1.018	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	657.2	0	SC	0	6.2238	0	34.5426	0	1.021	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	659.2	0	SC	0	6.2101	0	34.5391	0	1.069	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	661.2	0	SC	0	6.1908	0	34.5413	0	1.948	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	663.2	0	SC	0	6.1681	0	34.5424	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	665.2	0	SC	0	6.1535	0	34.5422	0	1.040	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	667.2	0	SC	0	6.1454	0	34.5413	0	1.040	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	669.1	0	SC	0	6.1386	0	34.5416	0	1.013	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	671.1	0	SC	0	6.1299	0	34.5424	0	0.998	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	673.1	0	SC	0	6.1127	0	34.5426	0	1.000	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	675.1	0	SC	0	6.0965	0	34.5432	0	0.983	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	677.1	0	SC	0	6.0412	0	34.5432	0	1.003	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	679.1	0	SC	0	6.0155	0	34.5405	0	1.010	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	681.0	0	SC	0	6.0064	0	34.5393	0	0.996	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	683.0	0	SC	0	6.0021	0	34.5386	0	0.997	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	685.0	0	SC	0	5.9992	0	34.5382	0	1.006	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	687.0	0	SC	0	5.9960	0	34.5377	0	1.002	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	689.0	0	SC	0	5.9940	0	34.5376	0	0.985	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	690.9	0	SC	0	5.9873	0	34.5381	0	0.989	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	692.9	0	SC	0	5.9713	0	34.5384	0	1.017	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	694.9	0	SC	0	5.9605	0	34.5383	0	0.998	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	696.9	0	SC	0	5.9481	0	34.5385	0	1.007	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	698.9	0	SC	0	5.9269	0	34.5397	0	0.998	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	700.9	0	SC	0	5.9203	0	34.5381	0	0.996	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	702.8	0	SC	0	5.9190	0	34.5375	0	0.992	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	704.8	0	SC	0	5.9181	0	34.5372	0	1.015	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	706.8	0	SC	0	5.9162	0	34.5369	0	1.001	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	708.8	0	SC	0	5.9128	0	34.5370	0	0.987	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	710.8	0	SC	0	5.9026	0	34.5379	0	0.975	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	712.7	0	SC	0	5.8903	0	34.5379	0	1.009	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	714.7	0	SC	0	5.8615	0	34.5413	0	1.002	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	716.7	0	SC	0	5.8439	0	34.5413	0	0.970	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	718.7	0	SC	0	5.8405	0	34.5407	0	0.983	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	720.7	0	SC	0	5.8373	0	34.5415	0	1.035	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	722.7	0	SC	0	5.8194	0	34.5418	0	1.052	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	724.6	0	SC	0	5.8007	0	34.5423	0	1.065	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	726.6	0	SC	0	5.7735	0	34.5425	0	1.089	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	728.6	0	SC	0	5.7433	0	34.5442	0	1.086	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	730.6	0	SC	0	5.7163	0	34.5427	0	1.085	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	732.6	0	SC	0	5.6953	0	34.5421	0	1.096	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	734.5	0	SC	0	5.6728	0	34.5417	0	1.115	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	736.5	0	SC	0	5.6712	0	34.5414	0	1.110	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	738.5	0	SC	0	5.6541	0	34.5430	0	1.096	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	740.5	0	SC	0	5.6227	0	34.5415	0	1.114	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	742.5	0	SC	0	5.6112	0	34.5401	0	1.114	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	744.5	0	SC	0	5.5972	0	34.5397	0	1.092	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	746.4	0	SC	0	5.5831	0	34.5393	0	1.067	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	748.4	0	SC	0	5.5759	0	34.5388	0	1.085	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	750.4	0	SC	0	5.5659	0	34.5389	0	1.060	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	752.4	0	SC	0	5.5510	0	34.5399	0	1.053	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	754.4	0	SC	0	5.5322	0	34.5397	0	1.089	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	756.3	0	SC	0	5.4991	0	34.5407	0	1.080	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	758.3	0	SC	0	5.4792	0	34.5388	0	1.114	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	760.3	0	SC	0	5.4710	0	34.5373	0	1.102	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	762.3	0	SC	0	5.4723	0	34.5374	0	1.123	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	764.3	0	SC	0	5.4630	0	34.5383	0	1.142	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	766.3	0	SC	0	5.4532	0	34.5378	0	1.125	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	768.2	0	SC	0	5.4471	0	34.5370	0	1.135	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	770.2	0	SC	0	5.4438	0	34.5369	0	1.136	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	772.2	0	SC	0	5.4351	0	34.5372	0	1.146	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	774.2	0	SC	0	5.4271	0	34.5369	0	1.149	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	776.2	0	SC	0	5.4223	0	34.5368	0	1.142	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	778.1	0	SC	0	5.4187	0	34.5368	0	1.154	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	780.1	0	SC	0	5.4134	0	34.5370	0	1.160	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	782.1	0	SC	0	5.4067	0	34.5370	0	1.164	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	784.1	0	SC	0	5.3957	0	34.5372	0	1.161	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	786.1	0	SC	0	5.3857	0	34.5383	0	1.158	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	788.0	0	SC	0	5.3768	0	34.5376	0	1.154	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	790.0	0	SC	0	5.3737	0	34.5371	0	1.183	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	792.0	0	SC	0	5.3716	0	34.5371	0	1.167	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	794.0	0	SC	0	5.3692	0	34.5370	0	1.157	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	796.0	0	SC	0	5.3704	0	34.5377	0	1.155	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	798.0	0	SC	0	5.3717	0	34.5388	0	1.163	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	799.9	0	SC	0	5.3667	0	34.5393	0	1.144	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	801.9	0	SC	0	5.3620	0	34.5401	0	1.094	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	803.9	0	SC	0	5.3491	0	34.5414	0	1.056	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	805.9	0	SC	0	5.3375	0	34.5422	0	1.034	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	807.9	0	SC	0	5.3205	0	34.5414	0	1.011	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	809.8	0	SC	0	5.3094	0	34.5405	0	1.017	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	811.8	0	SC	0	5.2949	0	34.5402	0	1.040	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	813.8	0	SC	0	5.2759	0	34.5403	0	1.099	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	815.8	0	SC	0	5.2620	0	34.5397	0	1.149	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	817.8	0	SC	0	5.2535	0	34.5399	0	1.164	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	819.7	0	SC	0	5.2530	0	34.5397	0	1.171	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	821.7	0	SC	0	5.2484	0	34.5429	0	1.179	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	823.7	0	SC	0	5.2376	0	34.5443	0	1.104	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	825.7	0	SC	0	5.2048	0	34.5464	0	1.041	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	827.7	0	SC	0	5.1851	0	34.5442	0	1.033	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	829.6	0	SC	0	5.1733	0	34.5428	0	1.019	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	831.6	0	SC	0	5.1684	0	34.5419	0	1.076	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	833.6	0	SC	0	5.1629	0	34.5415	0	1.129	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	835.6	0	SC	0	5.1604	0	34.5410	0	1.162	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	837.6	0	SC	0	5.1588	0	34.5410	0	1.181	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	839.6	0	SC	0	5.1544	0	34.5413	0	1.173	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	841.5	0	SC	0	5.1475	0	34.5413	0	1.197	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	843.5	0	SC	0	5.1411	0	34.5415	0	1.203	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	845.5	0	SC	0	5.1354	0	34.5416	0	1.196	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	847.5	0	SC	0	5.1292	0	34.5426	0	1.198	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	849.5	0	SC	0	5.1147	0	34.5446	0	1.199	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	851.4	0	SC	0	5.0873	0	34.5441	0	1.202	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	853.4	0	SC	0	5.0806	0	34.5431	0	1.208	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	855.4	0	SC	0	5.0783	0	34.5424	0	1.209	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	857.4	0	SC	0	5.0751	0	34.5424	0	1.221	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	859.4	0	SC	0	5.0653	0	34.5428	0	1.213	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	861.3	0	SC	0	5.0565	0	34.5435	0	1.222	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	863.3	0	SC	0	5.0514	0	34.5437	0	1.225	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	865.3	0	SC	0	5.0466	0	34.5444	0	1.221	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	867.3	0	SC	0	5.0408	0	34.5449	0	1.202	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	869.3	0	SC	0	5.0391	0	34.5455	0	1.204	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	871.2	0	SC	0	5.0321	0	34.5460	0	1.225	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	873.2	0	SC	0	5.0238	0	34.5467	0	1.258	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	875.2	0	SC	0	4.9995	0	34.5493	0	1.264	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	877.2	0	SC	0	4.9727	0	34.5486	0	1.274	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	879.2	0	SC	0	4.9556	0	34.5482	0	1.263	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	881.1	0	SC	0	4.9508	0	34.5484	0	1.263	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	883.1	0	SC	0	4.9380	0	34.5492	0	1.270	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	885.1	0	SC	0	4.9197	0	34.5499	0	1.278	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	887.1	0	SC	0	4.9007	0	34.5501	0	1.279	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	889.1	0	SC	0	4.8860	0	34.5494	0	1.283	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	891.0	0	SC	0	4.8812	0	34.5485	0	1.276	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	893.0	0	SC	0	4.8757	0	34.5490	0	1.284	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	895.0	0	SC	0	4.8670	0	34.5494	0	1.286	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	897.0	0	SC	0	4.8623	0	34.5489	0	1.282	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	899.0	0	SC	0	4.8597	0	34.5488	0	1.272	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	900.9	0	SC	0	4.8456	0	34.5501	0	1.289	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	902.9	0	SC	0	4.8288	0	34.5498	0	1.288	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	904.9	0	SC	0	4.8206	0	34.5494	0	1.270	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	906.9	0	SC	0	4.8150	0	34.5496	0	1.286	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	908.9	0	SC	0	4.7959	0	34.5509	0	1.303	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	910.8	0	SC	0	4.7800	0	34.5508	0	1.299	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	912.8	0	SC	0	4.7681	0	34.5502	0	1.302	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	914.8	0	SC	0	4.7639	0	34.5502	0	1.300	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	916.8	0	SC	0	4.7552	0	34.5508	0	1.314	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	918.8	0	SC	0	4.7456	0	34.5509	0	1.304	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	920.7	0	SC	0	4.7371	0	34.5512	0	1.323	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	922.7	0	SC	0	4.7271	0	34.5513	0	1.326	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	924.7	0	SC	0	4.7241	0	34.5509	0	1.301	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	926.7	0	SC	0	4.7180	0	34.5502	0	1.307	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	928.7	0	SC	0	4.7172	0	34.5497	0	1.325	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	930.6	0	SC	0	4.7107	0	34.5504	0	1.310	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	932.6	0	SC	0	4.7093	0	34.5508	0	1.322	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	934.6	0	SC	0	4.7012	0	34.5519	0	1.313	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	936.6	0	SC	0	4.6916	0	34.5510	0	1.319	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	938.6	0	SC	0	4.6914	0	34.5510	0	1.347	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	940.5	0	SC	0	4.6890	0	34.5517	0	1.330	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	942.5	0	SC	0	4.6835	0	34.5526	0	1.339	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	944.5	0	SC	0	4.6702	0	34.5534	0	1.328	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	946.5	0	SC	0	4.6564	0	34.5535	0	1.349	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	948.5	0	SC	0	4.6466	0	34.5538	0	1.362	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	950.4	0	SC	0	4.6416	0	34.5539	0	1.361	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	952.4	0	SC	0	4.6334	0	34.5540	0	1.370	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	954.4	0	SC	0	4.6195	0	34.5547	0	1.365	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	956.4	0	SC	0	4.6077	0	34.5545	0	1.380	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	958.4	0	SC	0	4.5967	0	34.5555	0	1.364	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	960.3	0	SC	0	4.5797	0	34.5560	0	1.366	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	962.3	0	SC	0	4.5677	0	34.5555	0	1.377	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	964.3	0	SC	0	4.5648	0	34.5549	0	1.396	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	966.3	0	SC	0	4.5629	0	34.5550	0	1.418	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	968.3	0	SC	0	4.5574	0	34.5553	0	1.431	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	970.2	0	SC	0	4.5518	0	34.5554	0	1.429	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	972.2	0	SC	0	4.5458	0	34.5553	0	1.450	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	974.2	0	SC	0	4.5397	0	34.5556	0	1.452	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	976.2	0	SC	0	4.5275	0	34.5564	0	1.453	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	978.2	0	SC	0	4.5203	0	34.5557	0	1.460	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	980.1	0	SC	0	4.5124	0	34.5562	0	1.481	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	982.1	0	SC	0	4.5021	0	34.5566	0	1.475	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	984.1	0	SC	0	4.4956	0	34.5562	0	1.487	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	986.1	0	SC	0	4.4912	0	34.5563	0	1.489	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	988.1	0	SC	0	4.4874	0	34.5563	0	1.489	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	990.0	0	SC	0	4.4831	0	34.5565	0	1.489	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	992.0	0	SC	0	4.4724	0	34.5570	0	1.439	0
@4189__1991202	009	C	03/26/1991	09:49	165.0000	8.0000	0	994.0	0	SC	0	4.4650	0	34.5572	0	1.435	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	0.0	0	SC	0	29.3039	0	34.2171	0	3.888	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	2.0	0	SC	0	29.3039	0	34.2171	0	3.888	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	4.0	0	SC	0	29.2500	0	34.1958	0	3.914	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	6.0	0	SC	0	29.2105	0	34.1905	0	3.936	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	8.0	0	SC	0	29.1850	0	34.1872	0	3.891	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	9.9	0	SC	0	29.1734	0	34.1849	0	3.981	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	11.9	0	SC	0	29.1643	0	34.1834	0	3.953	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	13.9	0	SC	0	29.1568	0	34.1820	0	3.944	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	15.9	0	SC	0	29.1537	0	34.1813	0	3.996	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	17.9	0	SC	0	29.1474	0	34.1809	0	3.977	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	19.9	0	SC	0	29.1435	0	34.1805	0	3.973	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	21.9	0	SC	0	29.1391	0	34.1798	0	3.960	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	23.9	0	SC	0	29.1334	0	34.1793	0	3.971	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	25.9	0	SC	0	29.1302	0	34.1784	0	3.975	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	27.8	0	SC	0	29.1238	0	34.1775	0	4.001	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	29.8	0	SC	0	29.1155	0	34.1772	0	3.956	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	31.8	0	SC	0	29.1036	0	34.1762	0	4.006	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	33.8	0	SC	0	29.0967	0	34.1753	0	3.965	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	35.8	0	SC	0	29.0913	0	34.1744	0	4.040	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	37.8	0	SC	0	29.0904	0	34.1745	0	3.999	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	39.8	0	SC	0	29.0899	0	34.1762	0	3.938	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	41.8	0	SC	0	29.0830	0	34.1750	0	4.070	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	43.8	0	SC	0	29.0802	0	34.1747	0	3.997	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	45.7	0	SC	0	29.0781	0	34.1741	0	4.030	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	47.7	0	SC	0	29.0748	0	34.1734	0	3.976	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	49.7	0	SC	0	29.0691	0	34.1717	0	4.034	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	51.7	0	SC	0	29.0636	0	34.1700	0	4.050	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	53.7	0	SC	0	29.0597	0	34.1707	0	3.959	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	55.7	0	SC	0	29.0400	0	34.1733	0	4.009	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	57.7	0	SC	0	29.0115	0	34.1795	0	4.049	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	59.7	0	SC	0	28.9725	0	34.1964	0	4.032	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	61.6	0	SC	0	28.9528	0	34.2143	0	4.021	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	63.6	0	SC	0	28.9266	0	34.2369	0	4.062	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	65.6	0	SC	0	28.8229	0	34.2899	0	3.991	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	67.6	0	SC	0	28.6898	0	34.3213	0	4.018	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	69.6	0	SC	0	28.5460	0	34.3429	0	4.091	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	71.6	0	SC	0	28.4958	0	34.3465	0	4.037	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	73.6	0	SC	0	28.4802	0	34.3426	0	4.046	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	75.6	0	SC	0	28.4401	0	34.3509	0	4.070	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	77.6	0	SC	0	28.3706	0	34.3617	0	3.990	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	79.5	0	SC	0	28.2985	0	34.3601	0	4.100	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	81.5	0	SC	0	28.2680	0	34.3632	0	4.106	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	83.5	0	SC	0	28.1993	0	34.3622	0	4.076	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	85.5	0	SC	0	28.1391	0	34.3632	0	4.012	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	87.5	0	SC	0	28.0580	0	34.3641	0	4.091	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	89.5	0	SC	0	27.8559	0	34.4043	0	4.097	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	91.5	0	SC	0	27.6866	0	34.4218	0	4.090	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	93.5	0	SC	0	27.4253	0	34.4464	0	3.975	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	95.4	0	SC	0	27.2391	0	34.4732	0	4.021	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	97.4	0	SC	0	27.0628	0	34.5042	0	4.012	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	99.4	0	SC	0	26.7752	0	34.5782	0	3.925	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	101.4	0	SC	0	26.5885	0	34.6110	0	3.817	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	103.4	0	SC	0	26.2848	0	34.6698	0	3.825	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	105.4	0	SC	0	25.9053	0	34.6999	0	3.705	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	107.4	0	SC	0	25.8182	0	34.7062	0	3.648	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	109.4	0	SC	0	25.3897	0	34.7527	0	3.683	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	111.4	0	SC	0	25.1442	0	34.7672	0	3.608	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	113.3	0	SC	0	24.8322	0	34.8077	0	3.664	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	115.3	0	SC	0	24.5088	0	34.8064	0	3.597	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	117.3	0	SC	0	24.0860	0	34.8015	0	3.674	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	119.3	0	SC	0	23.8837	0	34.8035	0	3.700	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	121.3	0	SC	0	23.6275	0	34.8291	0	3.747	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	123.3	0	SC	0	23.1494	0	34.8879	0	3.728	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	125.3	0	SC	0	22.9046	0	34.9814	0	3.663	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	127.3	0	SC	0	22.7298	0	35.0527	0	3.452	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	129.2	0	SC	0	22.6266	0	35.0598	0	3.196	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	131.2	0	SC	0	22.5379	0	35.0530	0	3.182	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	133.2	0	SC	0	22.1481	0	35.0060	0	3.250	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	135.2	0	SC	0	21.8874	0	34.9501	0	3.352	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	137.2	0	SC	0	21.7261	0	34.9410	0	3.504	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	139.2	0	SC	0	21.5439	0	34.9889	0	3.463	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	141.2	0	SC	0	21.4431	0	35.0049	0	3.381	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	143.2	0	SC	0	21.4232	0	35.0116	0	3.241	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	145.1	0	SC	0	21.1817	0	35.0282	0	3.193	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	147.1	0	SC	0	20.8684	0	35.0196	0	3.201	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	149.1	0	SC	0	20.6348	0	35.0155	0	3.218	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	151.1	0	SC	0	20.4816	0	34.9988	0	3.263	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	153.1	0	SC	0	20.4054	0	34.9870	0	3.190	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	155.1	0	SC	0	20.2600	0	34.9678	0	3.181	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	157.1	0	SC	0	20.1503	0	34.9583	0	3.227	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	159.1	0	SC	0	20.0207	0	34.9516	0	3.191	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	161.0	0	SC	0	19.8293	0	34.9525	0	3.230	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	163.0	0	SC	0	19.5432	0	34.9437	0	3.251	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	165.0	0	SC	0	19.1661	0	34.9165	0	3.166	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	167.0	0	SC	0	18.9138	0	34.9035	0	3.217	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	169.0	0	SC	0	18.4606	0	34.8821	0	3.234	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	171.0	0	SC	0	18.4070	0	34.8638	0	3.169	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	173.0	0	SC	0	18.2086	0	34.8665	0	3.174	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	175.0	0	SC	0	17.7335	0	34.8579	0	3.247	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	176.9	0	SC	0	17.4657	0	34.8208	0	3.153	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	178.9	0	SC	0	17.3812	0	34.8073	0	3.180	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	180.9	0	SC	0	17.3345	0	34.8019	0	3.134	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	182.9	0	SC	0	17.2641	0	34.7979	0	3.203	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	184.9	0	SC	0	17.1498	0	34.7928	0	3.091	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	186.9	0	SC	0	16.9185	0	34.7973	0	3.126	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	188.9	0	SC	0	16.5917	0	34.7841	0	3.082	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	190.8	0	SC	0	16.2879	0	34.7877	0	3.226	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	192.8	0	SC	0	15.8513	0	34.7601	0	3.090	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	194.8	0	SC	0	15.3365	0	34.7378	0	3.065	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	196.8	0	SC	0	15.0099	0	34.7025	0	3.014	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	198.8	0	SC	0	14.8844	0	34.6923	0	2.811	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	200.8	0	SC	0	14.7462	0	34.6771	0	2.757	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	202.8	0	SC	0	14.5187	0	34.6845	0	2.695	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	204.8	0	SC	0	13.7735	0	34.7037	0	2.672	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	206.7	0	SC	0	13.2508	0	34.6621	0	2.561	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	208.7	0	SC	0	13.0851	0	34.6338	0	2.330	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	210.7	0	SC	0	12.9511	0	34.6235	0	2.245	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	212.7	0	SC	0	12.8432	0	34.6170	0	2.164	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	214.7	0	SC	0	12.7621	0	34.6121	0	2.181	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	216.7	0	SC	0	12.4139	0	34.6250	0	2.142	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	218.7	0	SC	0	12.1646	0	34.6153	0	2.098	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	220.7	0	SC	0	12.0630	0	34.6063	0	2.105	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	222.6	0	SC	0	12.0019	0	34.6035	0	1.986	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	224.6	0	SC	0	11.8248	0	34.6197	0	1.926	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	226.6	0	SC	0	11.5377	0	34.6220	0	1.846	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	228.6	0	SC	0	11.3650	0	34.6141	0	1.895	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	230.6	0	SC	0	11.3211	0	34.6094	0	1.806	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	232.6	0	SC	0	11.2990	0	34.6070	0	1.609	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	234.6	0	SC	0	11.2583	0	34.6091	0	1.594	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	236.5	0	SC	0	11.1354	0	34.6180	0	1.528	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	238.5	0	SC	0	11.0274	0	34.6123	0	1.473	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	240.5	0	SC	0	10.8956	0	34.6099	0	1.673	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	242.5	0	SC	0	10.8439	0	34.6124	0	1.782	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	244.5	0	SC	0	10.7518	0	34.6176	0	1.742	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	246.5	0	SC	0	10.6738	0	34.6237	0	1.660	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	248.5	0	SC	0	10.6305	0	34.6242	0	1.490	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	250.5	0	SC	0	10.6079	0	34.6236	0	1.390	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	252.4	0	SC	0	10.5961	0	34.6246	0	1.362	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	254.4	0	SC	0	10.5851	0	34.6242	0	1.268	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	256.4	0	SC	0	10.5004	0	34.6347	0	1.279	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	258.4	0	SC	0	10.4488	0	34.6333	0	1.214	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	260.4	0	SC	0	10.3991	0	34.6372	0	1.180	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	262.4	0	SC	0	10.3666	0	34.6363	0	1.180	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	264.4	0	SC	0	10.3437	0	34.6367	0	1.173	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	266.3	0	SC	0	10.3222	0	34.6359	0	1.132	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	268.3	0	SC	0	10.2437	0	34.6487	0	1.138	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	270.3	0	SC	0	10.1787	0	34.6460	0	1.117	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	272.3	0	SC	0	10.1477	0	34.6497	0	1.113	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	274.3	0	SC	0	10.0893	0	34.6556	0	1.101	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	276.3	0	SC	0	10.0214	0	34.6537	0	1.057	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	278.3	0	SC	0	9.9592	0	34.6574	0	1.068	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	280.2	0	SC	0	9.9133	0	34.6582	0	1.094	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	282.2	0	SC	0	9.9130	0	34.6651	0	1.067	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	284.2	0	SC	0	9.8905	0	34.6675	0	0.962	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	286.2	0	SC	0	9.8694	0	34.6652	0	0.874	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	288.2	0	SC	0	9.8417	0	34.6667	0	0.882	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	290.2	0	SC	0	9.8037	0	34.6667	0	0.881	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	292.2	0	SC	0	9.7335	0	34.6704	0	0.886	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	294.2	0	SC	0	9.6920	0	34.6686	0	0.885	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	296.1	0	SC	0	9.6419	0	34.6693	0	0.907	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	298.1	0	SC	0	9.5942	0	34.6631	0	0.920	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	300.1	0	SC	0	9.5669	0	34.6604	0	0.878	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	302.1	0	SC	0	9.5452	0	34.6577	0	0.843	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	304.1	0	SC	0	9.5386	0	34.6569	0	0.858	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	306.1	0	SC	0	9.5325	0	34.6570	0	0.824	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	308.1	0	SC	0	9.5222	0	34.6569	0	0.827	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	310.0	0	SC	0	9.5184	0	34.6586	0	0.857	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	312.0	0	SC	0	9.4797	0	34.6569	0	0.878	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	314.0	0	SC	0	9.4562	0	34.6539	0	0.867	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	316.0	0	SC	0	9.4383	0	34.6528	0	0.856	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	318.0	0	SC	0	9.4293	0	34.6516	0	0.842	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	320.0	0	SC	0	9.4184	0	34.6524	0	0.831	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	322.0	0	SC	0	9.4040	0	34.6520	0	0.839	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	323.9	0	SC	0	9.3903	0	34.6507	0	0.814	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	325.9	0	SC	0	9.3763	0	34.6506	0	0.857	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	327.9	0	SC	0	9.3485	0	34.6506	0	0.836	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	329.9	0	SC	0	9.3336	0	34.6508	0	0.820	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	331.9	0	SC	0	9.3201	0	34.6513	0	0.833	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	333.9	0	SC	0	9.3120	0	34.6510	0	0.876	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	335.9	0	SC	0	9.2771	0	34.6542	0	0.870	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	337.8	0	SC	0	9.2586	0	34.6537	0	0.906	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	339.8	0	SC	0	9.2454	0	34.6531	0	0.942	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	341.8	0	SC	0	9.2333	0	34.6524	0	0.973	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	343.8	0	SC	0	9.2294	0	34.6510	0	0.972	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	345.8	0	SC	0	9.2196	0	34.6517	0	0.968	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	347.8	0	SC	0	9.1911	0	34.6524	0	0.973	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	349.8	0	SC	0	9.1750	0	34.6501	0	0.976	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	351.7	0	SC	0	9.1651	0	34.6496	0	0.977	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	353.7	0	SC	0	9.1485	0	34.6495	0	1.006	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	355.7	0	SC	0	9.1367	0	34.6488	0	0.986	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	357.7	0	SC	0	9.1231	0	34.6482	0	0.967	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	359.7	0	SC	0	9.1140	0	34.6475	0	0.997	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	361.7	0	SC	0	9.1035	0	34.6475	0	0.989	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	363.7	0	SC	0	9.0483	0	34.6492	0	0.992	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	365.6	0	SC	0	8.9924	0	34.6466	0	0.998	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	367.6	0	SC	0	8.9628	0	34.6448	0	0.995	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	369.6	0	SC	0	8.9502	0	34.6437	0	1.020	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	371.6	0	SC	0	8.9201	0	34.6431	0	1.011	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	373.6	0	SC	0	8.8991	0	34.6401	0	1.031	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	375.6	0	SC	0	8.8903	0	34.6392	0	1.010	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	377.6	0	SC	0	8.8728	0	34.6390	0	1.030	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	379.5	0	SC	0	8.8572	0	34.6395	0	1.023	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	381.5	0	SC	0	8.8385	0	34.6403	0	1.013	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	383.5	0	SC	0	8.8183	0	34.6378	0	1.067	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	385.5	0	SC	0	8.7962	0	34.6378	0	1.066	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	387.5	0	SC	0	8.7815	0	34.6377	0	1.029	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	389.5	0	SC	0	8.7651	0	34.6383	0	1.056	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	391.4	0	SC	0	8.7503	0	34.6383	0	1.057	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	393.4	0	SC	0	8.7352	0	34.6373	0	1.083	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	395.4	0	SC	0	8.7277	0	34.6367	0	1.077	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	397.4	0	SC	0	8.7206	0	34.6365	0	1.103	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	399.4	0	SC	0	8.7079	0	34.6366	0	1.093	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	401.4	0	SC	0	8.7018	0	34.6353	0	1.132	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	403.4	0	SC	0	8.6833	0	34.6349	0	1.133	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	405.3	0	SC	0	8.6586	0	34.6344	0	1.122	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	407.3	0	SC	0	8.6369	0	34.6321	0	1.126	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	409.3	0	SC	0	8.6271	0	34.6315	0	1.101	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	411.3	0	SC	0	8.6181	0	34.6311	0	1.081	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	413.3	0	SC	0	8.6051	0	34.6318	0	1.131	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	415.3	0	SC	0	8.5779	0	34.6306	0	1.131	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	417.3	0	SC	0	8.5685	0	34.6292	0	1.169	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	419.2	0	SC	0	8.5585	0	34.6283	0	1.205	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	421.2	0	SC	0	8.5397	0	34.6275	0	1.240	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	423.2	0	SC	0	8.5235	0	34.6255	0	1.282	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	425.2	0	SC	0	8.5102	0	34.6256	0	1.322	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	427.2	0	SC	0	8.5011	0	34.6250	0	1.318	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	429.2	0	SC	0	8.4995	0	34.6245	0	1.336	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	431.1	0	SC	0	8.4940	0	34.6244	0	1.301	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	433.1	0	SC	0	8.4878	0	34.6240	0	1.289	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	435.1	0	SC	0	8.4857	0	34.6239	0	1.301	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	437.1	0	SC	0	8.4704	0	34.6257	0	1.278	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	439.1	0	SC	0	8.4405	0	34.6255	0	1.267	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	441.1	0	SC	0	8.4214	0	34.6242	0	1.212	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	443.1	0	SC	0	8.4027	0	34.6241	0	1.193	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	445.0	0	SC	0	8.3802	0	34.6240	0	1.196	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	447.0	0	SC	0	8.3557	0	34.6210	0	1.205	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	449.0	0	SC	0	8.3474	0	34.6192	0	1.185	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	451.0	0	SC	0	8.3341	0	34.6200	0	1.210	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	453.0	0	SC	0	8.3100	0	34.6181	0	1.167	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	455.0	0	SC	0	8.3011	0	34.6170	0	1.226	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	456.9	0	SC	0	8.2929	0	34.6161	0	1.201	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	458.9	0	SC	0	8.2852	0	34.6152	0	1.189	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	460.9	0	SC	0	8.2696	0	34.6145	0	1.200	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	462.9	0	SC	0	8.2489	0	34.6129	0	1.219	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	464.9	0	SC	0	8.2029	0	34.6101	0	1.332	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	466.9	0	SC	0	8.1674	0	34.6071	0	1.464	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	468.9	0	SC	0	8.1553	0	34.6044	0	1.669	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	470.8	0	SC	0	8.1336	0	34.6077	0	1.844	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	472.8	0	SC	0	8.0441	0	34.6006	0	1.799	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	474.8	0	SC	0	8.0025	0	34.5947	0	1.712	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	476.8	0	SC	0	7.9821	0	34.5914	0	1.962	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	478.8	0	SC	0	7.9668	0	34.5904	0	2.126	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	480.8	0	SC	0	7.9547	0	34.5886	0	2.210	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	482.7	0	SC	0	7.9601	0	34.5917	0	2.291	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	484.7	0	SC	0	7.9376	0	34.5902	0	2.353	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	486.7	0	SC	0	7.9272	0	34.5902	0	2.437	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	488.7	0	SC	0	7.9206	0	34.5898	0	2.388	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	490.7	0	SC	0	7.9177	0	34.5893	0	2.330	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	492.7	0	SC	0	7.9232	0	34.5915	0	2.368	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	494.6	0	SC	0	7.9207	0	34.5928	0	2.381	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	496.6	0	SC	0	7.9114	0	34.5932	0	2.535	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	498.6	0	SC	0	7.8954	0	34.5926	0	2.530	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	500.6	0	SC	0	7.8812	0	34.5923	0	2.527	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	502.6	0	SC	0	7.8706	0	34.5913	0	2.522	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	504.6	0	SC	0	7.8640	0	34.5922	0	2.528	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	506.6	0	SC	0	7.8423	0	34.5915	0	2.384	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	508.5	0	SC	0	7.8180	0	34.5896	0	2.354	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	510.5	0	SC	0	7.8094	0	34.5874	0	2.571	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	512.5	0	SC	0	7.8016	0	34.5870	0	2.661	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	514.5	0	SC	0	7.7905	0	34.5872	0	2.701	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	516.5	0	SC	0	7.7647	0	34.5852	0	2.658	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	518.5	0	SC	0	7.7552	0	34.5846	0	2.602	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	520.4	0	SC	0	7.7467	0	34.5850	0	2.538	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	522.4	0	SC	0	7.7271	0	34.5841	0	2.527	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	524.4	0	SC	0	7.7131	0	34.5833	0	2.457	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	526.4	0	SC	0	7.6984	0	34.5823	0	2.374	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	528.4	0	SC	0	7.6882	0	34.5815	0	2.376	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	530.4	0	SC	0	7.6803	0	34.5809	0	2.312	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	532.3	0	SC	0	7.6739	0	34.5802	0	2.349	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	534.3	0	SC	0	7.6710	0	34.5797	0	2.338	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	536.3	0	SC	0	7.6631	0	34.5798	0	2.317	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	538.3	0	SC	0	7.6486	0	34.5799	0	2.339	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	540.3	0	SC	0	7.6343	0	34.5786	0	2.337	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	542.3	0	SC	0	7.6252	0	34.5783	0	2.314	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	544.2	0	SC	0	7.6273	0	34.5802	0	2.339	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	546.2	0	SC	0	7.6248	0	34.5812	0	2.359	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	548.2	0	SC	0	7.6256	0	34.5804	0	2.306	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	550.2	0	SC	0	7.6387	0	34.5886	0	2.339	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	552.2	0	SC	0	7.6351	0	34.5895	0	2.251	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	554.2	0	SC	0	7.6225	0	34.5896	0	2.045	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	556.1	0	SC	0	7.6118	0	34.5887	0	2.002	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	558.1	0	SC	0	7.6041	0	34.5880	0	1.963	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	560.1	0	SC	0	7.5881	0	34.5881	0	1.992	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	562.1	0	SC	0	7.5654	0	34.5852	0	1.960	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	564.1	0	SC	0	7.5522	0	34.5836	0	1.949	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	566.1	0	SC	0	7.5431	0	34.5827	0	1.931	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	568.0	0	SC	0	7.5322	0	34.5827	0	1.988	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	570.0	0	SC	0	7.5146	0	34.5799	0	1.989	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	572.0	0	SC	0	7.5052	0	34.5792	0	1.999	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	574.0	0	SC	0	7.4928	0	34.5786	0	2.050	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	576.0	0	SC	0	7.4881	0	34.5785	0	2.052	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	578.0	0	SC	0	7.4858	0	34.5795	0	2.005	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	580.0	0	SC	0	7.4670	0	34.5795	0	2.006	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	581.9	0	SC	0	7.4439	0	34.5775	0	1.953	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	583.9	0	SC	0	7.4367	0	34.5754	0	2.088	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	585.9	0	SC	0	7.4288	0	34.5759	0	2.152	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	587.9	0	SC	0	7.4112	0	34.5752	0	2.137	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	589.9	0	SC	0	7.3911	0	34.5738	0	2.155	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	591.9	0	SC	0	7.3722	0	34.5709	0	2.225	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	593.8	0	SC	0	7.3690	0	34.5700	0	2.277	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	595.8	0	SC	0	7.3630	0	34.5728	0	2.252	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	597.8	0	SC	0	7.3464	0	34.5727	0	2.262	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	599.8	0	SC	0	7.3302	0	34.5727	0	2.042	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	601.8	0	SC	0	7.3207	0	34.5713	0	2.017	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	603.7	0	SC	0	7.3166	0	34.5703	0	2.006	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	605.7	0	SC	0	7.3153	0	34.5713	0	2.027	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	607.7	0	SC	0	7.3135	0	34.5739	0	2.014	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	609.7	0	SC	0	7.3119	0	34.5753	0	1.893	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	611.7	0	SC	0	7.3037	0	34.5772	0	1.512	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	613.7	0	SC	0	7.2829	0	34.5769	0	1.440	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	615.6	0	SC	0	7.2715	0	34.5765	0	3.559	
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	617.6	0	SC	0	7.2499	0	34.5761	0	0.969	
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	619.6	0	SC	0	7.2419	0	34.5755	0	1.174	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	621.6	0	SC	0	7.2264	0	34.5769	0	1.132	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	623.6	0	SC	0	7.2030	0	34.5767	0	1.067	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	625.6	0	SC	0	7.1821	0	34.5749	0	0.982	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	627.5	0	SC	0	7.1564	0	34.5747	0	0.938	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	629.5	0	SC	0	7.1292	0	34.5735	0	0.926	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	631.5	0	SC	0	7.1126	0	34.5721	0	0.879	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	633.5	0	SC	0	7.0921	0	34.5723	0	0.886	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	635.5	0	SC	0	7.0840	0	34.5708	0	0.918	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	637.5	0	SC	0	7.0760	0	34.5711	0	0.973	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	639.4	0	SC	0	7.0332	0	34.5733	0	0.966	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	641.4	0	SC	0	6.9975	0	34.5712	0	0.958	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	643.4	0	SC	0	6.9747	0	34.5694	0	0.928	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	645.4	0	SC	0	6.9574	0	34.5696	0	0.892	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	647.4	0	SC	0	6.9175	0	34.5698	0	0.889	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	649.4	0	SC	0	6.8945	0	34.5670	0	0.885	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	651.3	0	SC	0	6.8829	0	34.5664	0	0.882	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	653.3	0	SC	0	6.8695	0	34.5665	0	0.872	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	655.3	0	SC	0	6.8410	0	34.5685	0	0.891	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	657.3	0	SC	0	6.7809	0	34.5659	0	0.890	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	659.3	0	SC	0	6.7529	0	34.5645	0	0.875	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	661.3	0	SC	0	6.7328	0	34.5649	0	0.913	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	663.2	0	SC	0	6.7053	0	34.5648	0	0.959	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	665.2	0	SC	0	6.6840	0	34.5624	0	1.062	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	667.2	0	SC	0	6.6574	0	34.5633	0	1.139	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	669.2	0	SC	0	6.6261	0	34.5637	0	1.214	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	671.2	0	SC	0	6.5679	0	34.5637	0	1.202	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	673.1	0	SC	0	6.5377	0	34.5614	0	1.177	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	675.1	0	SC	0	6.5288	0	34.5594	0	1.190	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	677.1	0	SC	0	6.5144	0	34.5583	0	1.208	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	679.1	0	SC	0	6.4837	0	34.5596	0	1.208	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	681.1	0	SC	0	6.4720	0	34.5559	0	1.243	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	683.1	0	SC	0	6.4591	0	34.5570	0	1.260	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	685.0	0	SC	0	6.4417	0	34.5553	0	1.177	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	687.0	0	SC	0	6.4219	0	34.5548	0	1.202	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	689.0	0	SC	0	6.4056	0	34.5547	0	1.241	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	691.0	0	SC	0	6.3852	0	34.5549	0	1.301	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	693.0	0	SC	0	6.3637	0	34.5539	0	1.358	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	695.0	0	SC	0	6.3415	0	34.5537	0	1.362	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	696.9	0	SC	0	6.3145	0	34.5508	0	1.476	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	698.9	0	SC	0	6.3025	0	34.5503	0	1.554	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	700.9	0	SC	0	6.2866	0	34.5504	0	1.643	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	702.9	0	SC	0	6.2637	0	34.5491	0	1.725	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	704.9	0	SC	0	6.2551	0	34.5485	0	1.757	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	706.8	0	SC	0	6.2426	0	34.5497	0	1.782	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	708.8	0	SC	0	6.2029	0	34.5497	0	1.792	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	710.8	0	SC	0	6.1714	0	34.5483	0	1.806	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	712.8	0	SC	0	6.1569	0	34.5458	0	1.889	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	714.8	0	SC	0	6.1501	0	34.5441	0	1.983	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	716.8	0	SC	0	6.1481	0	34.5432	0	2.044	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	718.7	0	SC	0	6.1437	0	34.5429	0	2.056	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	720.7	0	SC	0	6.1439	0	34.5429	0	2.078	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	722.7	0	SC	0	6.1417	0	34.5434	0	2.069	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	724.7	0	SC	0	6.1299	0	34.5443	0	2.013	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	726.7	0	SC	0	6.1096	0	34.5440	0	1.972	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	728.6	0	SC	0	6.1001	0	34.5447	0	2.008	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	730.6	0	SC	0	6.0745	0	34.5473	0	1.983	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	732.6	0	SC	0	6.0529	0	34.5445	0	1.886	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	734.6	0	SC	0	6.0462	0	34.5436	0	1.808	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	736.6	0	SC	0	6.0389	0	34.5434	0	1.947	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	738.6	0	SC	0	6.0183	0	34.5443	0	2.014	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	740.5	0	SC	0	6.0006	0	34.5433	0	2.026	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	742.5	0	SC	0	5.9850	0	34.5435	0	2.052	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	744.5	0	SC	0	5.9721	0	34.5429	0	2.056	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	746.5	0	SC	0	5.9621	0	34.5431	0	2.029	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	748.5	0	SC	0	5.9509	0	34.5434	0	2.045	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	750.4	0	SC	0	5.9391	0	34.5436	0	2.018	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	752.4	0	SC	0	5.9331	0	34.5436	0	1.977	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	754.4	0	SC	0	5.9222	0	34.5439	0	1.953	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	756.4	0	SC	0	5.9118	0	34.5442	0	1.928	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	758.4	0	SC	0	5.8903	0	34.5456	0	1.897	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	760.4	0	SC	0	5.8653	0	34.5462	0	1.889	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	762.3	0	SC	0	5.8518	0	34.5460	0	1.880	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	764.3	0	SC	0	5.8501	0	34.5446	0	1.872	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	766.3	0	SC	0	5.8487	0	34.5444	0	1.850	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	768.3	0	SC	0	5.8424	0	34.5451	0	1.818	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	770.3	0	SC	0	5.8302	0	34.5464	0	1.836	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	772.2	0	SC	0	5.8119	0	34.5465	0	1.793	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	774.2	0	SC	0	5.7939	0	34.5455	0	1.707	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	776.2	0	SC	0	5.7830	0	34.5464	0	1.735	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	778.2	0	SC	0	5.7689	0	34.5465	0	1.705	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	780.2	0	SC	0	5.7628	0	34.5449	0	1.514	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	782.2	0	SC	0	5.7593	0	34.5450	0	1.391	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	784.1	0	SC	0	5.7504	0	34.5447	0	1.424	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	786.1	0	SC	0	5.7402	0	34.5443	0	1.436	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	788.1	0	SC	0	5.7284	0	34.5446	0	1.460	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	790.1	0	SC	0	5.7185	0	34.5446	0	1.503	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	792.1	0	SC	0	5.7049	0	34.5453	0	1.496	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	794.0	0	SC	0	5.6993	0	34.5440	0	1.522	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	796.0	0	SC	0	5.6898	0	34.5442	0	1.508	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	798.0	0	SC	0	5.6815	0	34.5441	0	1.511	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	800.0	0	SC	0	5.6696	0	34.5444	0	1.491	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	802.0	0	SC	0	5.6585	0	34.5445	0	1.489	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	803.9	0	SC	0	5.6487	0	34.5447	0	1.482	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	805.9	0	SC	0	5.6327	0	34.5453	0	1.460	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	807.9	0	SC	0	5.6157	0	34.5445	0	1.444	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	809.9	0	SC	0	5.6085	0	34.5441	0	1.457	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	811.9	0	SC	0	5.6063	0	34.5435	0	1.470	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	813.9	0	SC	0	5.6014	0	34.5436	0	1.455	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	815.8	0	SC	0	5.5788	0	34.5452	0	1.453	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	817.8	0	SC	0	5.5658	0	34.5441	0	1.450	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	819.8	0	SC	0	5.5559	0	34.5438	0	1.465	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	821.8	0	SC	0	5.5460	0	34.5438	0	1.477	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	823.8	0	SC	0	5.5403	0	34.5435	0	1.464	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	825.7	0	SC	0	5.5266	0	34.5440	0	1.479	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	827.7	0	SC	0	5.5180	0	34.5437	0	1.483	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	829.7	0	SC	0	5.5134	0	34.5435	0	1.485	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	831.7	0	SC	0	5.5027	0	34.5443	0	1.487	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	833.7	0	SC	0	5.4879	0	34.5438	0	1.489	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	835.6	0	SC	0	5.4763	0	34.5440	0	1.491	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	837.6	0	SC	0	5.4713	0	34.5435	0	1.490	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	839.6	0	SC	0	5.4671	0	34.5433	0	1.530	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	841.6	0	SC	0	5.4636	0	34.5434	0	1.522	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	843.6	0	SC	0	5.4537	0	34.5442	0	1.539	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	845.5	0	SC	0	5.4357	0	34.5447	0	1.511	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	847.5	0	SC	0	5.4192	0	34.5452	0	1.506	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	849.5	0	SC	0	5.3987	0	34.5463	0	1.499	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	851.5	0	SC	0	5.3790	0	34.5456	0	1.500	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	853.5	0	SC	0	5.3664	0	34.5453	0	1.510	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	855.5	0	SC	0	5.3518	0	34.5463	0	1.523	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	857.4	0	SC	0	5.3258	0	34.5468	0	1.535	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	859.4	0	SC	0	5.3001	0	34.5472	0	1.541	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	861.4	0	SC	0	5.2864	0	34.5463	0	1.554	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	863.4	0	SC	0	5.2677	0	34.5473	0	1.581	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	865.4	0	SC	0	5.2544	0	34.5463	0	1.586	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	867.3	0	SC	0	5.2501	0	34.5455	0	1.588	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	869.3	0	SC	0	5.2487	0	34.5449	0	1.597	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	871.3	0	SC	0	5.2466	0	34.5449	0	1.600	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	873.3	0	SC	0	5.2434	0	34.5448	0	1.612	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	875.3	0	SC	0	5.2382	0	34.5452	0	1.606	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	877.2	0	SC	0	5.2287	0	34.5455	0	1.625	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	879.2	0	SC	0	5.2001	0	34.5476	0	1.615	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	881.2	0	SC	0	5.1601	0	34.5479	0	1.633	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	883.2	0	SC	0	5.1610	0	34.5465	0	1.618	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	885.2	0	SC	0	5.1562	0	34.5466	0	1.636	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	887.1	0	SC	0	5.1457	0	34.5466	0	1.648	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	889.1	0	SC	0	5.1386	0	34.5462	0	1.643	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	891.1	0	SC	0	5.1349	0	34.5466	0	1.648	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	893.1	0	SC	0	5.1136	0	34.5477	0	1.653	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	895.1	0	SC	0	5.0979	0	34.5484	0	1.643	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	897.0	0	SC	0	5.0801	0	34.5497	0	1.659	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	899.0	0	SC	0	5.0336	0	34.5509	0	1.632	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	901.0	0	SC	0	5.0062	0	34.5509	0	1.634	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	903.0	0	SC	0	4.9986	0	34.5503	0	1.639	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	905.0	0	SC	0	4.9908	0	34.5501	0	1.641	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	906.9	0	SC	0	4.9811	0	34.5502	0	1.603	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	908.9	0	SC	0	4.9694	0	34.5503	0	1.559	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	910.9	0	SC	0	4.9617	0	34.5501	0	1.546	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	912.9	0	SC	0	4.9446	0	34.5507	0	1.566	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	914.9	0	SC	0	4.9354	0	34.5499	0	1.588	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	916.8	0	SC	0	4.9239	0	34.5509	0	1.628	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	918.8	0	SC	0	4.9168	0	34.5496	0	1.652	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	920.8	0	SC	0	4.9163	0	34.5495	0	1.620	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	922.8	0	SC	0	4.9155	0	34.5492	0	1.633	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	924.8	0	SC	0	4.9120	0	34.5492	0	1.628	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	926.7	0	SC	0	4.9024	0	34.5499	0	1.640	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	928.7	0	SC	0	4.8933	0	34.5500	0	1.642	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	930.7	0	SC	0	4.8900	0	34.5499	0	1.642	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	932.7	0	SC	0	4.8849	0	34.5496	0	1.658	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	934.7	0	SC	0	4.8742	0	34.5509	0	1.652	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	936.6	0	SC	0	4.8568	0	34.5511	0	1.635	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	938.6	0	SC	0	4.8455	0	34.5510	0	1.649	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	940.6	0	SC	0	4.8334	0	34.5520	0	1.661	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	942.6	0	SC	0	4.8153	0	34.5524	0	1.658	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	944.6	0	SC	0	4.8066	0	34.5515	0	1.658	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	946.5	0	SC	0	4.8007	0	34.5516	0	1.656	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	948.5	0	SC	0	4.7944	0	34.5519	0	1.663	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	950.5	0	SC	0	4.7877	0	34.5518	0	1.656	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	952.5	0	SC	0	4.7814	0	34.5518	0	1.662	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	954.5	0	SC	0	4.7757	0	34.5516	0	1.643	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	956.4	0	SC	0	4.7537	0	34.5543	0	1.663	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	958.4	0	SC	0	4.7424	0	34.5530	0	1.667	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	960.4	0	SC	0	4.7245	0	34.5544	0	1.669	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	962.4	0	SC	0	4.7162	0	34.5535	0	1.665	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	964.4	0	SC	0	4.7102	0	34.5534	0	1.670	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	966.3	0	SC	0	4.7019	0	34.5531	0	1.688	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	968.3	0	SC	0	4.6899	0	34.5544	0	1.686	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	970.3	0	SC	0	4.6760	0	34.5542	0	1.682	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	972.3	0	SC	0	4.6693	0	34.5544	0	1.693	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	974.3	0	SC	0	4.6574	0	34.5547	0	1.691	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	976.2	0	SC	0	4.6524	0	34.5542	0	1.713	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	978.2	0	SC	0	4.6454	0	34.5544	0	1.711	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	980.2	0	SC	0	4.6279	0	34.5559	0	1.706	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	982.2	0	SC	0	4.6114	0	34.5566	0	1.716	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	984.2	0	SC	0	4.6005	0	34.5559	0	1.730	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	986.1	0	SC	0	4.5928	0	34.5557	0	1.706	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	988.1	0	SC	0	4.5880	0	34.5554	0	1.682	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	990.1	0	SC	0	4.5811	0	34.5558	0	1.668	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	992.1	0	SC	0	4.5698	0	34.5558	0	1.690	0
@4189__1991202	010	C	03/27/1991	06:00	165.0000	5.0000	0	994.1	0	SC	0	4.5605	0	34.5563	0	1.696	0
@4189__1991202	010	B	03/27/1991	06:00	165.0000	5.0000	0	0.0	0	SD	0	29.64	0	34.19	0	4.446	0			0.07	0	0.003	0	0.053	0
@4189__1991202	010	B	03/27/1991	06:00	165.0000	5.0000	0	29.8	0	SD	0	29.11	0	34.17	0	4.463	0			0.08	0	0.002	0	0.054	0
@4189__1991202	010	B	03/27/1991	06:00	165.0000	5.0000	0	59.7	0	SD	0	28.93	0	34.20	0	4.487	0			0.07	0	0.015	0	0.093	0
@4189__1991202	010	B	03/27/1991	06:00	165.0000	5.0000	0	79.5	0	SD	0	28.27	0	34.34	0	4.449	0			0.04	0	0.000	0	0.165	0
@4189__1991202	010	B	03/27/1991	06:00	165.0000	5.0000	0	89.5	0	SD	0	27.94	0	34.35	0	4.375	0			0.04	0	0.000	0	0.197	0
@4189__1991202	010	B	03/27/1991	06:00	165.0000	5.0000	0	99.4	0	SD	0	26.71	0	34.55	0	4.293	0			0.08	0	0.330	0	0.462	0
@4189__1991202	010	B	03/27/1991	06:00	165.0000	5.0000	0	109.4	0	SD	0	25.72	0	34.66	0
@4189__1991202	010	B	03/27/1991	06:00	165.0000	5.0000	0	119.3	0	SD	0	24.66	0	34.74	0	3.835	0			0.24	0	3.068	0	0.244	0
@4189__1991202	010	B	03/27/1991	06:00	165.0000	5.0000	0	139.2	0	SD	0	21.83	0	34.89	0	3.591	0			0.48	0	7.290	0	0.053	0
@4189__1991202	010	B	03/27/1991	06:00	165.0000	5.0000	0	159.1	0	SD	0	20.45	0	34.94	0	3.376	0			0.66	0	9.450	0	0.018	0
@4189__1991202	010	B	03/27/1991	06:00	165.0000	5.0000	0	178.9	0	SD	0	18.75	0	34.78	0	3.320	0			0.77	0	11.420	0	0.004	0
@4189__1991202	010	B	03/27/1991	06:00	165.0000	5.0000	0	992.1	0	SD	0	4.53	0	34.55	0	1.901	0			2.47	0	41.660	0	0.003	0
@4189__1991203	001	B	07/27/1991	16:00	165.0000	6.0000	0	1.0	0	SD	0	29.61	0	33.85	0					0.07	0	0.048	0	0.043	0
@4189__1991203	001	B	07/27/1991	16:00	165.0000	6.0000	0	29.8	0	SD	0	29.59	0	33.86	0					0.06	0	0.064	0	0.047	0
@4189__1991203	001	B	07/27/1991	16:00	165.0000	6.0000	0	59.7	0	SD	0	28.82	0	34.28	0					0.11	0	0.044	0	0.066	0
@4189__1991203	001	B	07/27/1991	16:00	165.0000	6.0000	0	79.5	0	SD	0	27.14	0	34.46	0					0.18	0	0.092	0	0.126	0
@4189__1991203	001	B	07/27/1991	16:00	165.0000	6.0000	0	89.5	0	SD	0	26.45	0	34.49	0					0.18	0	0.134	0	0.167	0
@4189__1991203	001	B	07/27/1991	16:00	165.0000	6.0000	0	99.4	0	SD	0	24.39	0	34.57	0					0.45	0	2.350	0	0.268	0
@4189__1991203	001	B	07/27/1991	16:00	165.0000	6.0000	0	109.4	0	SD	0	22.78	0	34.67	0					0.45	0	4.836	0	0.232	0
@4189__1991203	001	B	07/27/1991	16:00	165.0000	6.0000	0	119.3	0	SD	0	21.06	0	34.73	0					0.57	0	7.013	0	0.159	0
@4189__1991203	001	B	07/27/1991	16:00	165.0000	6.0000	0	139.2	0	SD	0	18.29	0	34.73	0					0.87	0	11.419	0	0.094	0
@4189__1991203	001	B	07/27/1991	16:00	165.0000	6.0000	0	159.1	0	SD	0	15.62	0	34.64	0					1.20	0	15.689	0	0.055	0
@4189__1991203	001	B	07/27/1991	16:00	165.0000	6.0000	0	178.9	0	SD	0	13.32	0	34.57	0					1.67	0	21.385	0	0.020	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	0.0	0	SC	0	29.6286	0	33.8539	0	3.353	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	4.0	0	SC	0	29.6286	0	33.8539	0	3.353	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	6.0	0	SC	0	29.6298	0	33.8538	0	3.326	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	8.0	0	SC	0	29.6277	0	33.8539	0	3.306	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	9.9	0	SC	0	29.6269	0	33.8540	0	3.323	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	11.9	0	SC	0	29.6265	0	33.8545	0	3.319	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	13.9	0	SC	0	29.6252	0	33.8548	0	3.328	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	15.9	0	SC	0	29.6213	0	33.8548	0	3.317	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	17.9	0	SC	0	29.6114	0	33.8570	0	3.334	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	19.9	0	SC	0	29.5982	0	33.8603	0	3.268	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	21.9	0	SC	0	29.5851	0	33.8605	0	3.363	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	23.9	0	SC	0	29.5828	0	33.8635	0	3.320	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	25.9	0	SC	0	29.5815	0	33.8684	0	3.288	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	27.8	0	SC	0	29.5855	0	33.8732	0	3.306	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	29.8	0	SC	0	29.5917	0	33.8799	0	3.331	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	31.8	0	SC	0	29.6011	0	33.8922	0	3.302	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	33.8	0	SC	0	29.6097	0	33.9113	0	3.340	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	35.8	0	SC	0	29.6153	0	33.9293	0	3.255	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	37.8	0	SC	0	29.6164	0	33.9608	0	3.331	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	39.8	0	SC	0	29.5947	0	33.9875	0	3.334	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	41.8	0	SC	0	29.5587	0	34.0062	0	3.366	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	43.8	0	SC	0	29.4918	0	34.0448	0	3.348	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	45.7	0	SC	0	29.4056	0	34.0945	0	3.342	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	47.7	0	SC	0	29.3249	0	34.1262	0	3.445	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	49.7	0	SC	0	29.1519	0	34.1911	0	3.456	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	51.7	0	SC	0	29.0053	0	34.2938	0	3.459	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	53.7	0	SC	0	28.9864	0	34.3042	0	3.506	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	55.7	0	SC	0	28.9123	0	34.3059	0	3.432	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	57.7	0	SC	0	28.7939	0	34.3180	0	3.485	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	59.7	0	SC	0	28.6532	0	34.3458	0	3.464	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	61.6	0	SC	0	28.6122	0	34.3695	0	3.487	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	63.6	0	SC	0	28.5236	0	34.3858	0	3.472	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	65.6	0	SC	0	28.4000	0	34.4007	0	3.481	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	67.6	0	SC	0	28.2481	0	34.4197	0	3.505	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	69.6	0	SC	0	28.1843	0	34.4189	0	3.423	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	71.6	0	SC	0	28.0577	0	34.4327	0	3.473	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	73.6	0	SC	0	27.7423	0	34.4573	0	3.500	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	75.6	0	SC	0	27.5538	0	34.4760	0	3.386	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	77.6	0	SC	0	27.3255	0	34.4913	0	3.436	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	79.5	0	SC	0	27.0907	0	34.4876	0	3.424	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	81.5	0	SC	0	26.9717	0	34.4822	0	3.392	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	83.5	0	SC	0	26.8908	0	34.4921	0	3.325	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	85.5	0	SC	0	26.8279	0	34.4989	0	3.317	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	87.5	0	SC	0	26.7041	0	34.5075	0	3.351	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	89.5	0	SC	0	26.5249	0	34.5167	0	3.297	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	91.5	0	SC	0	26.3438	0	34.5230	0	3.216	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	93.5	0	SC	0	25.9562	0	34.5438	0	3.270	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	95.4	0	SC	0	25.5878	0	34.5622	0	3.336	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	97.4	0	SC	0	25.3328	0	34.5713	0	3.182	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	99.4	0	SC	0	24.9640	0	34.5777	0	3.125	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	101.4	0	SC	0	24.5659	0	34.6137	0	2.964	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	103.4	0	SC	0	24.2840	0	34.6357	0	2.901	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	105.4	0	SC	0	24.0644	0	34.6540	0	2.879	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	107.4	0	SC	0	23.9219	0	34.6566	0	2.850	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	109.4	0	SC	0	23.7225	0	34.6621	0	2.841	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	111.3	0	SC	0	23.3791	0	34.6874	0	2.788	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	113.3	0	SC	0	22.9467	0	34.7254	0	2.770	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	115.3	0	SC	0	22.7229	0	34.7216	0	2.697	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	117.3	0	SC	0	22.2794	0	34.7442	0	2.654	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	119.3	0	SC	0	22.0639	0	34.7577	0	2.572	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	121.3	0	SC	0	21.8772	0	34.7571	0	2.523	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	123.3	0	SC	0	21.5713	0	34.7614	0	2.590	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	125.3	0	SC	0	21.2490	0	34.7737	0	2.571	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	127.2	0	SC	0	21.1476	0	34.7743	0	2.494	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	129.2	0	SC	0	20.9886	0	34.7780	0	2.469	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	131.2	0	SC	0	20.7540	0	34.7863	0	2.528	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	133.2	0	SC	0	20.4127	0	34.8004	0	2.460	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	135.2	0	SC	0	20.0726	0	34.8046	0	2.500	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	137.2	0	SC	0	19.9057	0	34.7983	0	2.308	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	139.2	0	SC	0	19.3191	0	34.8159	0	2.346	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	141.2	0	SC	0	19.0403	0	34.8125	0	2.304	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	143.2	0	SC	0	18.9325	0	34.8070	0	2.175	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	145.1	0	SC	0	18.5568	0	34.8039	0	2.282	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	147.1	0	SC	0	18.0838	0	34.7912	0	2.202	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	149.1	0	SC	0	17.6701	0	34.7788	0	2.244	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	151.1	0	SC	0	17.3564	0	34.7709	0	2.094	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	153.1	0	SC	0	17.0501	0	34.7596	0	2.065	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	155.1	0	SC	0	16.7686	0	34.7486	0	2.078	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	157.1	0	SC	0	16.3953	0	34.7370	0	2.060	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	159.1	0	SC	0	16.0934	0	34.7194	0	2.016	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	161.0	0	SC	0	15.9805	0	34.7094	0	1.941	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	163.0	0	SC	0	15.8053	0	34.6997	0	1.909	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	165.0	0	SC	0	15.5316	0	34.6869	0	1.943	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	167.0	0	SC	0	15.2337	0	34.6770	0	1.877	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	169.0	0	SC	0	14.9565	0	34.6644	0	1.859	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	171.0	0	SC	0	14.7912	0	34.6521	0	1.760	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	173.0	0	SC	0	14.6270	0	34.6434	0	1.698	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	174.9	0	SC	0	14.3183	0	34.6368	0	1.728	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	176.9	0	SC	0	14.1229	0	34.6303	0	1.727	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	178.9	0	SC	0	13.9592	0	34.6266	0	1.614	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	180.9	0	SC	0	13.7507	0	34.6224	0	1.601	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	182.9	0	SC	0	13.5691	0	34.6129	0	1.519	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	184.9	0	SC	0	13.3297	0	34.6139	0	1.418	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	186.9	0	SC	0	13.1936	0	34.6053	0	1.436	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	188.9	0	SC	0	13.0360	0	34.5967	0	1.351	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	190.8	0	SC	0	12.8871	0	34.5890	0	1.244	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	192.8	0	SC	0	12.6731	0	34.5848	0	1.174	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	194.8	0	SC	0	12.4762	0	34.5838	0	1.144	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	196.8	0	SC	0	12.2775	0	34.5812	0	1.023	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	198.8	0	SC	0	12.0680	0	34.5759	0	0.925	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	200.8	0	SC	0	11.8867	0	34.5708	0	0.847	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	202.8	0	SC	0	11.8216	0	34.5746	0	0.749	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	204.8	0	SC	0	11.7882	0	34.5782	0	0.720	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	206.7	0	SC	0	11.6824	0	34.5970	0	0.657	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	208.7	0	SC	0	11.5843	0	34.6047	0	0.612	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	210.7	0	SC	0	11.3650	0	34.6096	0	0.456	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	212.7	0	SC	0	11.1829	0	34.5975	0	0.336	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	214.7	0	SC	0	11.1096	0	34.5957	0	0.331	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	216.7	0	SC	0	11.0976	0	34.6196	0	0.266	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	218.7	0	SC	0	11.0127	0	34.6312	0	0.243	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	220.6	0	SC	0	10.8780	0	34.6405	0	0.100	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	222.6	0	SC	0	10.7294	0	34.6475	0	0.014	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	224.6	0	SC	0	10.6465	0	34.6458	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	226.6	0	SC	0	10.6325	0	34.6419	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	228.6	0	SC	0	10.5262	0	34.6439	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	230.6	0	SC	0	10.4716	0	34.6463	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	232.6	0	SC	0	10.4182	0	34.6450	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	234.6	0	SC	0	10.3879	0	34.6451	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	236.5	0	SC	0	10.3337	0	34.6565	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	238.5	0	SC	0	10.2788	0	34.6587	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	240.5	0	SC	0	10.2443	0	34.6589	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	242.5	0	SC	0	10.1993	0	34.6583	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	244.5	0	SC	0	10.1273	0	34.6554	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	246.5	0	SC	0	10.0671	0	34.6588	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	248.5	0	SC	0	10.0293	0	34.6591	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	250.4	0	SC	0	10.0086	0	34.6593	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	252.4	0	SC	0	9.9848	0	34.6587	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	254.4	0	SC	0	9.9611	0	34.6575	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	256.4	0	SC	0	9.9440	0	34.6575	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	258.4	0	SC	0	9.9255	0	34.6573	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	260.4	0	SC	0	9.9096	0	34.6569	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	262.4	0	SC	0	9.9041	0	34.6598	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	264.4	0	SC	0	9.8834	0	34.6605	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	266.3	0	SC	0	9.8426	0	34.6604	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	268.3	0	SC	0	9.7925	0	34.6584	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	270.3	0	SC	0	9.7462	0	34.6576	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	272.3	0	SC	0	9.7190	0	34.6559	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	274.3	0	SC	0	9.7020	0	34.6546	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	276.3	0	SC	0	9.6912	0	34.6548	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	278.3	0	SC	0	9.6738	0	34.6554	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	280.2	0	SC	0	9.6551	0	34.6573	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	282.2	0	SC	0	9.6435	0	34.6580	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	284.2	0	SC	0	9.6329	0	34.6576	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	286.2	0	SC	0	9.5941	0	34.6551	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	288.2	0	SC	0	9.5534	0	34.6507	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	290.2	0	SC	0	9.5407	0	34.6479	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	292.2	0	SC	0	9.5229	0	34.6459	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	294.1	0	SC	0	9.5047	0	34.6494	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	296.1	0	SC	0	9.4729	0	34.6505	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	298.1	0	SC	0	9.4677	0	34.6524	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	300.1	0	SC	0	9.4504	0	34.6513	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	302.1	0	SC	0	9.4303	0	34.6487	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	304.1	0	SC	0	9.4170	0	34.6492	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	306.1	0	SC	0	9.3940	0	34.6493	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	308.0	0	SC	0	9.3808	0	34.6478	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	310.0	0	SC	0	9.3677	0	34.6467	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	312.0	0	SC	0	9.3480	0	34.6454	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	314.0	0	SC	0	9.3378	0	34.6463	0	0.021	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	316.0	0	SC	0	9.3271	0	34.6487	0	0.072	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	318.0	0	SC	0	9.3053	0	34.6492	0	0.053	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	320.0	0	SC	0	9.2624	0	34.6472	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	321.9	0	SC	0	9.2475	0	34.6464	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	323.9	0	SC	0	9.2381	0	34.6465	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	325.9	0	SC	0	9.2351	0	34.6463	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	327.9	0	SC	0	9.2208	0	34.6469	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	329.9	0	SC	0	9.2142	0	34.6466	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	331.9	0	SC	0	9.2116	0	34.6463	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	333.9	0	SC	0	9.1983	0	34.6462	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	335.8	0	SC	0	9.1793	0	34.6452	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	337.8	0	SC	0	9.1621	0	34.6445	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	339.8	0	SC	0	9.1440	0	34.6449	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	341.8	0	SC	0	9.1258	0	34.6452	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	343.8	0	SC	0	9.1075	0	34.6447	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	345.8	0	SC	0	9.0855	0	34.6438	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	347.8	0	SC	0	9.0592	0	34.6432	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	349.7	0	SC	0	9.0163	0	34.6433	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	351.7	0	SC	0	8.9578	0	34.6421	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	353.7	0	SC	0	8.9228	0	34.6403	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	355.7	0	SC	0	8.8918	0	34.6393	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	357.7	0	SC	0	8.8729	0	34.6379	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	359.7	0	SC	0	8.8447	0	34.6374	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	361.7	0	SC	0	8.7918	0	34.6359	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	363.6	0	SC	0	8.7823	0	34.6338	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	365.6	0	SC	0	8.7576	0	34.6329	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	367.6	0	SC	0	8.7384	0	34.6325	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	369.6	0	SC	0	8.7259	0	34.6314	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	371.6	0	SC	0	8.7176	0	34.6301	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	373.6	0	SC	0	8.7139	0	34.6298	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	375.6	0	SC	0	8.7001	0	34.6298	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	377.5	0	SC	0	8.6623	0	34.6297	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	379.5	0	SC	0	8.6387	0	34.6280	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	381.5	0	SC	0	8.6331	0	34.6270	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	383.5	0	SC	0	8.6088	0	34.6264	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	385.5	0	SC	0	8.5910	0	34.6252	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	387.5	0	SC	0	8.5775	0	34.6245	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	389.5	0	SC	0	8.5519	0	34.6240	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	391.4	0	SC	0	8.5396	0	34.6228	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	393.4	0	SC	0	8.5321	0	34.6219	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	395.4	0	SC	0	8.5202	0	34.6214	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	397.4	0	SC	0	8.4997	0	34.6210	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	399.4	0	SC	0	8.4851	0	34.6207	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	401.4	0	SC	0	8.4652	0	34.6202	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	403.4	0	SC	0	8.4454	0	34.6201	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	405.3	0	SC	0	8.4333	0	34.6191	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	407.3	0	SC	0	8.4058	0	34.6182	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	409.3	0	SC	0	8.3669	0	34.6166	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	411.3	0	SC	0	8.3574	0	34.6159	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	413.3	0	SC	0	8.3516	0	34.6156	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	415.3	0	SC	0	8.3332	0	34.6147	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	417.2	0	SC	0	8.3247	0	34.6136	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	419.2	0	SC	0	8.3161	0	34.6128	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	421.2	0	SC	0	8.3086	0	34.6124	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	423.2	0	SC	0	8.3006	0	34.6117	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	425.2	0	SC	0	8.2969	0	34.6118	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	427.2	0	SC	0	8.2896	0	34.6117	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	429.2	0	SC	0	8.2726	0	34.6118	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	431.1	0	SC	0	8.2487	0	34.6121	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	433.1	0	SC	0	8.2286	0	34.6109	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	435.1	0	SC	0	8.2065	0	34.6101	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	437.1	0	SC	0	8.1802	0	34.6097	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	439.1	0	SC	0	8.1515	0	34.6088	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	441.1	0	SC	0	8.1399	0	34.6077	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	443.0	0	SC	0	8.1216	0	34.6070	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	445.0	0	SC	0	8.1047	0	34.6058	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	447.0	0	SC	0	8.0724	0	34.6050	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	449.0	0	SC	0	8.0460	0	34.6031	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	451.0	0	SC	0	8.0157	0	34.6020	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	453.0	0	SC	0	7.9914	0	34.6006	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	455.0	0	SC	0	7.9626	0	34.5985	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	456.9	0	SC	0	7.9331	0	34.5970	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	458.9	0	SC	0	7.9239	0	34.5957	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	460.9	0	SC	0	7.9104	0	34.5946	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	462.9	0	SC	0	7.8920	0	34.5954	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	464.9	0	SC	0	7.8687	0	34.5948	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	466.9	0	SC	0	7.8522	0	34.5935	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	468.8	0	SC	0	7.8294	0	34.5920	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	470.8	0	SC	0	7.8167	0	34.5906	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	472.8	0	SC	0	7.7650	0	34.5899	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	474.8	0	SC	0	7.7494	0	34.5876	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	476.8	0	SC	0	7.7399	0	34.5873	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	478.8	0	SC	0	7.7324	0	34.5895	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	480.8	0	SC	0	7.7249	0	34.5911	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	482.7	0	SC	0	7.7208	0	34.5910	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	484.7	0	SC	0	7.7112	0	34.5902	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	486.7	0	SC	0	7.6796	0	34.5898	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	488.7	0	SC	0	7.6625	0	34.5888	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	490.7	0	SC	0	7.6457	0	34.5882	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	492.7	0	SC	0	7.6175	0	34.5866	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	494.6	0	SC	0	7.5998	0	34.5850	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	496.6	0	SC	0	7.5791	0	34.5842	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	498.6	0	SC	0	7.5548	0	34.5828	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	500.6	0	SC	0	7.5372	0	34.5822	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	502.6	0	SC	0	7.5088	0	34.5809	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	504.6	0	SC	0	7.4932	0	34.5787	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	506.5	0	SC	0	7.4837	0	34.5749	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	508.5	0	SC	0	7.4736	0	34.5744	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	510.5	0	SC	0	7.4321	0	34.5757	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	512.5	0	SC	0	7.3757	0	34.5747	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	514.5	0	SC	0	7.3556	0	34.5718	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	516.5	0	SC	0	7.3283	0	34.5696	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	518.4	0	SC	0	7.2951	0	34.5675	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	520.4	0	SC	0	7.2562	0	34.5650	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	522.4	0	SC	0	7.2343	0	34.5641	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	524.4	0	SC	0	7.2133	0	34.5644	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	526.4	0	SC	0	7.1568	0	34.5616	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	528.4	0	SC	0	7.1275	0	34.5583	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	530.4	0	SC	0	7.1032	0	34.5558	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	532.3	0	SC	0	7.0893	0	34.5544	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	534.3	0	SC	0	7.0718	0	34.5537	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	536.3	0	SC	0	7.0584	0	34.5527	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	538.3	0	SC	0	7.0417	0	34.5525	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	540.3	0	SC	0	7.0257	0	34.5516	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	542.3	0	SC	0	7.0208	0	34.5506	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	544.2	0	SC	0	7.0171	0	34.5501	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	546.2	0	SC	0	7.0123	0	34.5498	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	548.2	0	SC	0	7.0022	0	34.5496	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	550.2	0	SC	0	6.9924	0	34.5495	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	552.2	0	SC	0	6.9779	0	34.5491	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	554.2	0	SC	0	6.9734	0	34.5484	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	556.1	0	SC	0	6.9721	0	34.5479	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	558.1	0	SC	0	6.9653	0	34.5480	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	560.1	0	SC	0	6.9431	0	34.5490	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	562.1	0	SC	0	6.9391	0	34.5488	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	564.1	0	SC	0	6.9395	0	34.5491	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	566.1	0	SC	0	6.9611	0	34.5572	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	568.0	0	SC	0	6.9291	0	34.5599	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	570.0	0	SC	0	6.8846	0	34.5569	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	572.0	0	SC	0	6.8533	0	34.5535	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	574.0	0	SC	0	6.8358	0	34.5521	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	576.0	0	SC	0	6.8064	0	34.5536	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	578.0	0	SC	0	6.7711	0	34.5526	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	579.9	0	SC	0	6.7504	0	34.5509	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	581.9	0	SC	0	6.7257	0	34.5509	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	583.9	0	SC	0	6.7199	0	34.5530	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	585.9	0	SC	0	6.7115	0	34.5545	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	587.9	0	SC	0	6.6999	0	34.5547	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	589.9	0	SC	0	6.6847	0	34.5554	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	591.8	0	SC	0	6.6731	0	34.5549	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	593.8	0	SC	0	6.6591	0	34.5542	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	595.8	0	SC	0	6.6405	0	34.5539	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	597.8	0	SC	0	6.6212	0	34.5535	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	599.8	0	SC	0	6.6023	0	34.5533	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	601.8	0	SC	0	6.5914	0	34.5526	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	603.7	0	SC	0	6.5789	0	34.5522	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	605.7	0	SC	0	6.5583	0	34.5524	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	607.7	0	SC	0	6.5279	0	34.5522	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	609.7	0	SC	0	6.5041	0	34.5508	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	611.7	0	SC	0	6.4993	0	34.5499	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	613.7	0	SC	0	6.4906	0	34.5499	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	615.6	0	SC	0	6.4799	0	34.5495	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	617.6	0	SC	0	6.4658	0	34.5492	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	619.6	0	SC	0	6.4315	0	34.5479	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	621.6	0	SC	0	6.4155	0	34.5461	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	623.6	0	SC	0	6.4079	0	34.5467	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	625.6	0	SC	0	6.4071	0	34.5481	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	627.5	0	SC	0	6.3912	0	34.5477	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	629.5	0	SC	0	6.3754	0	34.5471	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	631.5	0	SC	0	6.3693	0	34.5476	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	633.5	0	SC	0	6.3618	0	34.5480	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	635.5	0	SC	0	6.3494	0	34.5474	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	637.4	0	SC	0	6.3390	0	34.5472	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	639.4	0	SC	0	6.3253	0	34.5476	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	641.4	0	SC	0	6.3046	0	34.5477	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	643.4	0	SC	0	6.2815	0	34.5476	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	645.4	0	SC	0	6.2617	0	34.5470	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	647.4	0	SC	0	6.2360	0	34.5471	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	649.3	0	SC	0	6.2254	0	34.5466	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	651.3	0	SC	0	6.2106	0	34.5463	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	653.3	0	SC	0	6.2023	0	34.5456	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	655.3	0	SC	0	6.1819	0	34.5455	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	657.3	0	SC	0	6.1772	0	34.5446	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	659.3	0	SC	0	6.1750	0	34.5442	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	661.2	0	SC	0	6.1624	0	34.5444	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	663.2	0	SC	0	6.1443	0	34.5442	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	665.2	0	SC	0	6.1375	0	34.5438	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	667.2	0	SC	0	6.1290	0	34.5436	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	669.2	0	SC	0	6.1181	0	34.5436	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	671.2	0	SC	0	6.0966	0	34.5438	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	673.1	0	SC	0	6.0902	0	34.5430	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	675.1	0	SC	0	6.0749	0	34.5431	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	677.1	0	SC	0	6.0663	0	34.5427	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	679.1	0	SC	0	6.0516	0	34.5433	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	681.1	0	SC	0	6.0262	0	34.5432	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	683.0	0	SC	0	6.0147	0	34.5428	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	685.0	0	SC	0	6.0109	0	34.5423	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	687.0	0	SC	0	6.0018	0	34.5423	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	689.0	0	SC	0	5.9926	0	34.5419	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	691.0	0	SC	0	5.9736	0	34.5424	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	693.0	0	SC	0	5.9585	0	34.5422	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	694.9	0	SC	0	5.9462	0	34.5419	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	696.9	0	SC	0	5.9287	0	34.5420	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	698.9	0	SC	0	5.9217	0	34.5415	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	700.9	0	SC	0	5.9144	0	34.5413	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	702.9	0	SC	0	5.9042	0	34.5412	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	704.9	0	SC	0	5.8927	0	34.5412	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	706.8	0	SC	0	5.8781	0	34.5415	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	708.8	0	SC	0	5.8637	0	34.5414	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	710.8	0	SC	0	5.8533	0	34.5407	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	712.8	0	SC	0	5.8517	0	34.5403	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	714.8	0	SC	0	5.8502	0	34.5399	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	716.7	0	SC	0	5.8423	0	34.5403	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	718.7	0	SC	0	5.8351	0	34.5402	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	720.7	0	SC	0	5.8231	0	34.5404	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	722.7	0	SC	0	5.8069	0	34.5409	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	724.7	0	SC	0	5.7789	0	34.5416	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	726.7	0	SC	0	5.7568	0	34.5415	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	728.6	0	SC	0	5.7495	0	34.5407	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	730.6	0	SC	0	5.7481	0	34.5405	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	732.6	0	SC	0	5.7478	0	34.5399	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	734.6	0	SC	0	5.7478	0	34.5397	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	736.6	0	SC	0	5.7441	0	34.5396	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	738.5	0	SC	0	5.7314	0	34.5404	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	740.5	0	SC	0	5.7110	0	34.5408	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	742.5	0	SC	0	5.6913	0	34.5408	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	744.5	0	SC	0	5.6644	0	34.5414	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	746.5	0	SC	0	5.6384	0	34.5417	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	748.5	0	SC	0	5.6284	0	34.5412	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	750.4	0	SC	0	5.6052	0	34.5417	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	752.4	0	SC	0	5.5892	0	34.5410	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	754.4	0	SC	0	5.5850	0	34.5405	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	756.4	0	SC	0	5.5827	0	34.5402	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	758.4	0	SC	0	5.5759	0	34.5401	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	760.3	0	SC	0	5.5685	0	34.5397	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	762.3	0	SC	0	5.5467	0	34.5401	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	764.3	0	SC	0	5.5166	0	34.5393	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	766.3	0	SC	0	5.5057	0	34.5389	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	768.3	0	SC	0	5.5007	0	34.5386	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	770.3	0	SC	0	5.4895	0	34.5382	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	772.2	0	SC	0	5.4853	0	34.5378	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	774.2	0	SC	0	5.4728	0	34.5383	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	776.2	0	SC	0	5.4458	0	34.5392	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	778.2	0	SC	0	5.4144	0	34.5401	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	780.2	0	SC	0	5.3755	0	34.5409	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	782.1	0	SC	0	5.3669	0	34.5401	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	784.1	0	SC	0	5.3436	0	34.5408	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	786.1	0	SC	0	5.3346	0	34.5400	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	788.1	0	SC	0	5.3337	0	34.5394	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	790.1	0	SC	0	5.3321	0	34.5392	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	792.0	0	SC	0	5.3174	0	34.5393	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	794.0	0	SC	0	5.3060	0	34.5387	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	796.0	0	SC	0	5.2977	0	34.5386	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	798.0	0	SC	0	5.2858	0	34.5386	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	800.0	0	SC	0	5.2708	0	34.5390	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	802.0	0	SC	0	5.2565	0	34.5398	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	803.9	0	SC	0	5.2436	0	34.5401	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	805.9	0	SC	0	5.2285	0	34.5400	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	807.9	0	SC	0	5.2032	0	34.5415	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	809.9	0	SC	0	5.1652	0	34.5434	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	811.9	0	SC	0	5.1652	0	34.5419	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	813.8	0	SC	0	5.1630	0	34.5413	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	815.8	0	SC	0	5.1612	0	34.5410	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	817.8	0	SC	0	5.1471	0	34.5413	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	819.8	0	SC	0	5.1350	0	34.5419	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	821.8	0	SC	0	5.1167	0	34.5429	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	823.7	0	SC	0	5.1009	0	34.5431	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	825.7	0	SC	0	5.0875	0	34.5430	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	827.7	0	SC	0	5.0808	0	34.5429	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	829.7	0	SC	0	5.0731	0	34.5432	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	831.7	0	SC	0	5.0673	0	34.5431	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	833.6	0	SC	0	5.0613	0	34.5429	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	835.6	0	SC	0	5.0482	0	34.5434	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	837.6	0	SC	0	5.0294	0	34.5440	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	839.6	0	SC	0	5.0173	0	34.5438	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	841.6	0	SC	0	5.0110	0	34.5436	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	843.6	0	SC	0	5.0058	0	34.5438	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	845.5	0	SC	0	5.0015	0	34.5436	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	847.5	0	SC	0	5.0014	0	34.5432	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	849.5	0	SC	0	4.9995	0	34.5432	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	851.5	0	SC	0	4.9954	0	34.5433	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	853.5	0	SC	0	4.9852	0	34.5436	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	855.4	0	SC	0	4.9746	0	34.5438	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	857.4	0	SC	0	4.9658	0	34.5439	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	859.4	0	SC	0	4.9564	0	34.5445	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	861.4	0	SC	0	4.9412	0	34.5451	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	863.4	0	SC	0	4.9331	0	34.5450	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	865.3	0	SC	0	4.9309	0	34.5448	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	867.3	0	SC	0	4.9264	0	34.5448	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	869.3	0	SC	0	4.9119	0	34.5460	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	871.3	0	SC	0	4.8940	0	34.5463	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	873.3	0	SC	0	4.8765	0	34.5467	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	875.2	0	SC	0	4.8496	0	34.5484	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	877.2	0	SC	0	4.8393	0	34.5475	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	879.2	0	SC	0	4.8336	0	34.5471	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	881.2	0	SC	0	4.8248	0	34.5470	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	883.2	0	SC	0	4.8167	0	34.5468	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	885.1	0	SC	0	4.8064	0	34.5471	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	887.1	0	SC	0	4.8031	0	34.5466	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	889.1	0	SC	0	4.8006	0	34.5468	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	891.1	0	SC	0	4.7911	0	34.5472	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	893.1	0	SC	0	4.7782	0	34.5476	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	895.0	0	SC	0	4.7642	0	34.5479	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	897.0	0	SC	0	4.7565	0	34.5480	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	899.0	0	SC	0	4.7523	0	34.5478	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	901.0	0	SC	0	4.7471	0	34.5477	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	903.0	0	SC	0	4.7426	0	34.5478	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	904.9	0	SC	0	4.7381	0	34.5478	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	906.9	0	SC	0	4.7261	0	34.5482	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	908.9	0	SC	0	4.7078	0	34.5489	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	910.9	0	SC	0	4.6968	0	34.5490	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	912.9	0	SC	0	4.6888	0	34.5491	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	914.8	0	SC	0	4.6767	0	34.5496	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	916.8	0	SC	0	4.6683	0	34.5495	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	918.8	0	SC	0	4.6608	0	34.5495	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	920.8	0	SC	0	4.6538	0	34.5496	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	922.8	0	SC	0	4.6461	0	34.5499	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	924.7	0	SC	0	4.6290	0	34.5509	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	926.7	0	SC	0	4.6181	0	34.5506	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	928.7	0	SC	0	4.6117	0	34.5505	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	930.7	0	SC	0	4.6047	0	34.5507	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	932.7	0	SC	0	4.5906	0	34.5511	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	934.6	0	SC	0	4.5822	0	34.5511	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	936.6	0	SC	0	4.5787	0	34.5510	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	938.6	0	SC	0	4.5767	0	34.5509	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	940.6	0	SC	0	4.5736	0	34.5509	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	942.6	0	SC	0	4.5671	0	34.5508	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	944.5	0	SC	0	4.5635	0	34.5508	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	946.5	0	SC	0	4.5597	0	34.5508	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	948.5	0	SC	0	4.5555	0	34.5508	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	950.5	0	SC	0	4.5437	0	34.5513	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	952.5	0	SC	0	4.5302	0	34.5521	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	954.4	0	SC	0	4.5191	0	34.5520	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	956.4	0	SC	0	4.5107	0	34.5521	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	958.4	0	SC	0	4.4995	0	34.5522	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	960.4	0	SC	0	4.4920	0	34.5521	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	962.4	0	SC	0	4.4876	0	34.5519	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	964.3	0	SC	0	4.4846	0	34.5517	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	966.3	0	SC	0	4.4796	0	34.5518	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	968.3	0	SC	0	4.4737	0	34.5522	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	970.3	0	SC	0	4.4623	0	34.5528	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	972.3	0	SC	0	4.4452	0	34.5537	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	974.2	0	SC	0	4.4340	0	34.5536	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	976.2	0	SC	0	4.4247	0	34.5539	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	978.2	0	SC	0	4.4227	0	34.5535	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	980.2	0	SC	0	4.4182	0	34.5535	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	982.2	0	SC	0	4.4155	0	34.5534	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	984.1	0	SC	0	4.4132	0	34.5533	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	986.1	0	SC	0	4.3933	0	34.5550	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	988.1	0	SC	0	4.3858	0	34.5545	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	990.1	0	SC	0	4.3849	0	34.5542	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	992.1	0	SC	0	4.3823	0	34.5541	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	994.0	0	SC	0	4.3785	0	34.5540	0
@4189__1991203	001	C	07/27/1991	16:00	165.0000	6.0000	0	996.0	0	SC	0	4.3722	0	34.5542	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	0.0	0	SC	0					3.280	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	4.0	0	SC	0					3.280	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	6.0	0	SC	0					3.258	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	8.0	0	SC	0					3.285	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	9.9	0	SC	0					3.280	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	11.9	0	SC	0					3.226	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	13.9	0	SC	0					3.292	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	15.9	0	SC	0					3.254	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	17.9	0	SC	0					3.290	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	19.9	0	SC	0					3.276	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	21.9	0	SC	0					3.233	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	23.9	0	SC	0					3.266	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	25.9	0	SC	0					3.259	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	27.8	0	SC	0					3.299	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	29.8	0	SC	0					3.247	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	31.8	0	SC	0					3.313	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	33.8	0	SC	0					3.270	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	35.8	0	SC	0					3.232	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	37.8	0	SC	0					3.295	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	39.8	0	SC	0					3.318	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	41.8	0	SC	0					3.339	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	43.8	0	SC	0					3.274	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	45.7	0	SC	0					3.404	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	47.7	0	SC	0					3.369	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	49.7	0	SC	0					3.369	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	51.7	0	SC	0					3.406	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	53.7	0	SC	0					3.426	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	55.7	0	SC	0					3.448	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	57.7	0	SC	0					3.394	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	59.7	0	SC	0					3.462	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	61.6	0	SC	0					3.364	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	63.6	0	SC	0					3.349	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	65.6	0	SC	0					3.372	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	67.6	0	SC	0					3.350	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	69.6	0	SC	0					3.253	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	71.6	0	SC	0					3.193	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	73.6	0	SC	0					3.203	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	75.6	0	SC	0					3.173	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	77.6	0	SC	0					3.179	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	79.5	0	SC	0					3.133	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	81.5	0	SC	0					3.031	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	83.5	0	SC	0					2.918	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	85.5	0	SC	0					2.923	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	87.5	0	SC	0					2.872	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	89.5	0	SC	0					2.672	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	91.5	0	SC	0					2.502	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	93.5	0	SC	0					2.428	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	95.4	0	SC	0					2.380	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	97.4	0	SC	0					2.324	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	99.4	0	SC	0					2.335	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	101.4	0	SC	0					2.324	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	103.4	0	SC	0					2.247	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	105.4	0	SC	0					2.178	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	107.4	0	SC	0					2.134	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	109.4	0	SC	0					2.142	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	111.3	0	SC	0					2.124	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	113.3	0	SC	0					2.121	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	115.3	0	SC	0					2.046	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	117.3	0	SC	0					2.082	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	119.3	0	SC	0					2.067	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	121.3	0	SC	0					1.959	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	123.3	0	SC	0					1.990	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	125.3	0	SC	0					1.984	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	127.2	0	SC	0					1.959	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	129.2	0	SC	0					1.962	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	131.2	0	SC	0					1.919	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	133.2	0	SC	0					1.939	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	135.2	0	SC	0					1.926	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	137.2	0	SC	0					1.905	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	139.2	0	SC	0					1.854	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	141.2	0	SC	0					1.932	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	143.1	0	SC	0					1.831	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	145.1	0	SC	0					1.765	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	147.1	0	SC	0					1.742	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	149.1	0	SC	0					1.695	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	151.1	0	SC	0					1.550	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	153.1	0	SC	0					1.483	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	155.1	0	SC	0					1.509	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	157.1	0	SC	0					1.331	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	159.0	0	SC	0					1.301	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	161.0	0	SC	0					1.324	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	163.0	0	SC	0					1.222	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	165.0	0	SC	0					1.153	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	167.0	0	SC	0					1.114	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	169.0	0	SC	0					1.122	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	171.0	0	SC	0					1.077	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	173.0	0	SC	0					0.863	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	174.9	0	SC	0					0.800	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	176.9	0	SC	0					0.807	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	178.9	0	SC	0					0.683	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	180.9	0	SC	0					0.511	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	182.9	0	SC	0					0.538	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	184.9	0	SC	0					0.472	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	186.9	0	SC	0					0.341	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	188.9	0	SC	0					0.344	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	190.8	0	SC	0					0.335	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	192.8	0	SC	0					0.626	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	194.8	0	SC	0					0.754	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	196.8	0	SC	0					0.779	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	198.8	0	SC	0					0.744	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	200.8	0	SC	0					0.626	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	202.8	0	SC	0					0.183	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	284.2	0	SC	0					0.097	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	568.0	0	SC	0					1.865	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	0.0	0	SC	0	29.4357	0	33.5850	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	4.0	0	SC	0	29.4357	0	33.5850	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	6.0	0	SC	0	29.4717	0	33.6534	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	8.0	0	SC	0	29.4822	0	33.6807	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	9.9	0	SC	0	29.4810	0	33.6873	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	11.9	0	SC	0	29.4792	0	33.6873	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	13.9	0	SC	0	29.4759	0	33.6868	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	15.9	0	SC	0	29.4731	0	33.6868	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	17.9	0	SC	0	29.4728	0	33.6869	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	19.9	0	SC	0	29.4731	0	33.6875	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	21.9	0	SC	0	29.4708	0	33.6876	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	23.9	0	SC	0	29.4608	0	33.6881	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	25.9	0	SC	0	29.4596	0	33.6968	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	27.8	0	SC	0	29.4670	0	33.7047	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	29.8	0	SC	0	29.4775	0	33.7179	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	31.8	0	SC	0	29.4772	0	33.7235	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	33.8	0	SC	0	29.4886	0	33.7490	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	35.8	0	SC	0	29.4805	0	33.8241	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	37.8	0	SC	0	29.4488	0	33.8739	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	39.8	0	SC	0	29.3819	0	33.9197	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	41.8	0	SC	0	29.3043	0	33.9494	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	43.8	0	SC	0	29.1237	0	34.0130	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	45.7	0	SC	0	28.9334	0	34.0733	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	47.7	0	SC	0	28.7830	0	34.1172	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	49.7	0	SC	0	28.6828	0	34.1430	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	51.7	0	SC	0	28.6142	0	34.1630	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	53.7	0	SC	0	28.3269	0	34.2405	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	55.7	0	SC	0	27.9464	0	34.3219	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	57.7	0	SC	0	27.3865	0	34.4188	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	59.7	0	SC	0	27.1047	0	34.4522	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	61.6	0	SC	0	26.8461	0	34.4815	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	63.6	0	SC	0	26.5012	0	34.5197	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	65.6	0	SC	0	26.1701	0	34.5502	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	67.6	0	SC	0	25.4358	0	34.6303	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	69.6	0	SC	0	25.1562	0	34.6402	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	71.6	0	SC	0	24.9668	0	34.6510	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	73.6	0	SC	0	24.8430	0	34.6522	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	75.6	0	SC	0	24.4939	0	34.6769	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	77.6	0	SC	0	24.1717	0	34.7037	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	79.5	0	SC	0	23.5253	0	34.7499	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	81.5	0	SC	0	23.0837	0	34.7665	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	83.5	0	SC	0	22.9111	0	34.7682	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	85.5	0	SC	0	22.4050	0	34.7994	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	87.5	0	SC	0	21.5384	0	34.8177	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	89.5	0	SC	0	21.2004	0	34.8204	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	91.5	0	SC	0	20.8238	0	34.8217	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	93.5	0	SC	0	20.4068	0	34.8304	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	95.4	0	SC	0	20.0375	0	34.8343	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	97.4	0	SC	0	19.8246	0	34.8384	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	99.4	0	SC	0	19.4063	0	34.8464	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	101.4	0	SC	0	19.0657	0	34.8341	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	103.4	0	SC	0	18.8906	0	34.8158	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	105.4	0	SC	0	18.6059	0	34.8042	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	107.4	0	SC	0	18.3514	0	34.7997	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	109.4	0	SC	0	18.1040	0	34.7928	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	111.3	0	SC	0	17.8988	0	34.7834	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	113.3	0	SC	0	17.5622	0	34.7841	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	115.3	0	SC	0	17.2008	0	34.7747	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	117.3	0	SC	0	17.0148	0	34.7618	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	119.3	0	SC	0	16.6497	0	34.7511	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	121.3	0	SC	0	16.4529	0	34.7361	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	123.3	0	SC	0	16.3887	0	34.7299	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	125.3	0	SC	0	16.2906	0	34.7240	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	127.2	0	SC	0	16.1732	0	34.7184	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	129.2	0	SC	0	16.1012	0	34.7122	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	131.2	0	SC	0	16.0130	0	34.7084	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	133.2	0	SC	0	15.8057	0	34.7038	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	135.2	0	SC	0	15.6765	0	34.6929	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	137.2	0	SC	0	15.6076	0	34.6865	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	139.2	0	SC	0	15.3506	0	34.6783	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	141.2	0	SC	0	15.1447	0	34.6726	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	143.1	0	SC	0	14.9670	0	34.6636	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	145.1	0	SC	0	14.7658	0	34.6542	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	147.1	0	SC	0	14.6243	0	34.6437	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	149.1	0	SC	0	14.1640	0	34.6391	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	151.1	0	SC	0	13.9774	0	34.6313	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	153.1	0	SC	0	13.7292	0	34.6238	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	155.1	0	SC	0	13.5729	0	34.6169	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	157.1	0	SC	0	13.5047	0	34.6101	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	159.0	0	SC	0	13.3530	0	34.6046	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	161.0	0	SC	0	12.9948	0	34.5936	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	163.0	0	SC	0	12.7929	0	34.5768	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	165.0	0	SC	0	12.6243	0	34.5631	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	167.0	0	SC	0	12.4957	0	34.5499	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	169.0	0	SC	0	12.3666	0	34.5737	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	171.0	0	SC	0	12.1734	0	34.5818	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	173.0	0	SC	0	12.0257	0	34.5616	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	174.9	0	SC	0	11.9931	0	34.5731	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	176.9	0	SC	0	11.9212	0	34.5946	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	178.9	0	SC	0	11.7613	0	34.5916	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	180.9	0	SC	0	11.6897	0	34.5891	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	182.9	0	SC	0	11.5882	0	34.5961	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	184.9	0	SC	0	11.4912	0	34.6028	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	186.9	0	SC	0	11.4462	0	34.6096	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	188.9	0	SC	0	11.2331	0	34.6082	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	190.8	0	SC	0	11.0459	0	34.5979	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	192.8	0	SC	0	10.9405	0	34.5947	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	194.8	0	SC	0	10.8612	0	34.5929	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	196.8	0	SC	0	10.7972	0	34.5967	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	198.8	0	SC	0	10.7899	0	34.6051	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	200.8	0	SC	0	10.7979	0	34.6239	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	202.8	0	SC	0	10.7549	0	34.6306	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	204.8	0	SC	0	10.6582	0	34.6374	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	206.7	0	SC	0	10.6276	0	34.6373	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	208.7	0	SC	0	10.5782	0	34.6385	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	210.7	0	SC	0	10.4951	0	34.6395	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	212.7	0	SC	0	10.4559	0	34.6392	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	214.7	0	SC	0	10.4364	0	34.6380	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	216.7	0	SC	0	10.3642	0	34.6410	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	218.7	0	SC	0	10.3048	0	34.6406	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	220.6	0	SC	0	10.2663	0	34.6403	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	222.6	0	SC	0	10.2288	0	34.6396	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	224.6	0	SC	0	10.1770	0	34.6412	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	226.6	0	SC	0	10.1635	0	34.6423	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	228.6	0	SC	0	10.1731	0	34.6463	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	230.6	0	SC	0	10.1507	0	34.6481	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	232.6	0	SC	0	10.1242	0	34.6492	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	234.6	0	SC	0	10.1131	0	34.6519	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	236.5	0	SC	0	10.1028	0	34.6528	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	238.5	0	SC	0	10.0793	0	34.6529	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	240.5	0	SC	0	10.0151	0	34.6574	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	242.5	0	SC	0	9.9872	0	34.6581	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	244.5	0	SC	0	9.9569	0	34.6575	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	246.5	0	SC	0	9.8965	0	34.6575	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	248.5	0	SC	0	9.8824	0	34.6580	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	250.4	0	SC	0	9.8579	0	34.6582	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	252.4	0	SC	0	9.8273	0	34.6595	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	254.4	0	SC	0	9.8100	0	34.6596	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	256.4	0	SC	0	9.7995	0	34.6592	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	258.4	0	SC	0	9.7854	0	34.6581	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	260.4	0	SC	0	9.7732	0	34.6574	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	262.4	0	SC	0	9.7573	0	34.6575	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	264.3	0	SC	0	9.7460	0	34.6598	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	266.3	0	SC	0	9.7309	0	34.6601	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	268.3	0	SC	0	9.7071	0	34.6594	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	270.3	0	SC	0	9.6572	0	34.6569	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	272.3	0	SC	0	9.6251	0	34.6541	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	274.3	0	SC	0	9.6075	0	34.6537	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	276.3	0	SC	0	9.5884	0	34.6534	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	278.3	0	SC	0	9.5605	0	34.6510	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	280.2	0	SC	0	9.4678	0	34.6438	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	282.2	0	SC	0	9.4642	0	34.6450	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	284.2	0	SC	0	9.4839	0	34.6529	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	286.2	0	SC	0	9.4777	0	34.6540	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	288.2	0	SC	0	9.4382	0	34.6534	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	290.2	0	SC	0	9.3967	0	34.6502	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	292.2	0	SC	0	9.3754	0	34.6500	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	294.1	0	SC	0	9.3759	0	34.6521	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	296.1	0	SC	0	9.3561	0	34.6524	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	298.1	0	SC	0	9.3209	0	34.6520	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	300.1	0	SC	0	9.2900	0	34.6504	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	302.1	0	SC	0	9.2675	0	34.6503	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	304.1	0	SC	0	9.2543	0	34.6490	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	306.1	0	SC	0	9.2291	0	34.6490	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	308.0	0	SC	0	9.2014	0	34.6468	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	310.0	0	SC	0	9.1839	0	34.6452	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	312.0	0	SC	0	9.1641	0	34.6437	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	314.0	0	SC	0	9.1448	0	34.6415	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	316.0	0	SC	0	9.1300	0	34.6415	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	318.0	0	SC	0	9.1197	0	34.6428	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	320.0	0	SC	0	9.1068	0	34.6442	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	321.9	0	SC	0	9.0825	0	34.6425	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	323.9	0	SC	0	9.0557	0	34.6406	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	325.9	0	SC	0	9.0486	0	34.6402	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	327.9	0	SC	0	9.0393	0	34.6400	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	329.9	0	SC	0	9.0199	0	34.6386	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	331.9	0	SC	0	9.0117	0	34.6377	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	333.9	0	SC	0	9.0007	0	34.6380	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	335.8	0	SC	0	8.9839	0	34.6374	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	337.8	0	SC	0	8.9700	0	34.6371	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	339.8	0	SC	0	8.9470	0	34.6374	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	341.8	0	SC	0	8.9308	0	34.6366	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	343.8	0	SC	0	8.9257	0	34.6362	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	345.8	0	SC	0	8.9236	0	34.6355	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	347.8	0	SC	0	8.9192	0	34.6349	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	349.7	0	SC	0	8.9147	0	34.6341	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	351.7	0	SC	0	8.9066	0	34.6333	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	353.7	0	SC	0	8.9155	0	34.6354	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	355.7	0	SC	0	8.9119	0	34.6364	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	357.7	0	SC	0	8.8971	0	34.6360	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	359.7	0	SC	0	8.8796	0	34.6362	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	361.7	0	SC	0	8.8559	0	34.6347	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	363.6	0	SC	0	8.8381	0	34.6319	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	365.6	0	SC	0	8.8276	0	34.6304	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	367.6	0	SC	0	8.7973	0	34.6283	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	369.6	0	SC	0	8.7759	0	34.6261	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	371.6	0	SC	0	8.7689	0	34.6258	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	373.6	0	SC	0	8.7532	0	34.6257	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	375.6	0	SC	0	8.7383	0	34.6242	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	377.5	0	SC	0	8.7351	0	34.6234	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	379.5	0	SC	0	8.7297	0	34.6238	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	381.5	0	SC	0	8.7279	0	34.6238	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	383.5	0	SC	0	8.7264	0	34.6243	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	385.5	0	SC	0	8.7153	0	34.6256	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	387.5	0	SC	0	8.6971	0	34.6264	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	389.4	0	SC	0	8.6838	0	34.6267	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	391.4	0	SC	0	8.6305	0	34.6247	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	393.4	0	SC	0	8.5898	0	34.6222	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	395.4	0	SC	0	8.5695	0	34.6230	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	397.4	0	SC	0	8.5580	0	34.6222	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	399.4	0	SC	0	8.5486	0	34.6207	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	401.4	0	SC	0	8.5312	0	34.6209	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	403.3	0	SC	0	8.5077	0	34.6209	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	405.3	0	SC	0	8.4939	0	34.6189	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	407.3	0	SC	0	8.4556	0	34.6157	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	409.3	0	SC	0	8.4117	0	34.6110	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	411.3	0	SC	0	8.4105	0	34.6119	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	413.3	0	SC	0	8.4091	0	34.6160	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	415.3	0	SC	0	8.3445	0	34.6096	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	417.2	0	SC	0	8.3329	0	34.6071	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	419.2	0	SC	0	8.3193	0	34.6050	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	421.2	0	SC	0	8.2984	0	34.6031	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	423.2	0	SC	0	8.3043	0	34.6062	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	425.2	0	SC	0	8.2862	0	34.6067	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	427.2	0	SC	0	8.2690	0	34.6059	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	429.1	0	SC	0	8.2589	0	34.6060	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	431.1	0	SC	0	8.2494	0	34.6061	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	433.1	0	SC	0	8.2363	0	34.6073	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	435.1	0	SC	0	8.2181	0	34.6087	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	437.1	0	SC	0	8.1993	0	34.6074	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	439.1	0	SC	0	8.1908	0	34.6067	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	441.1	0	SC	0	8.1875	0	34.6061	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	443.0	0	SC	0	8.1745	0	34.6058	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	445.0	0	SC	0	8.1531	0	34.6055	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	447.0	0	SC	0	8.1483	0	34.6054	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	449.0	0	SC	0	8.1426	0	34.6062	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	451.0	0	SC	0	8.1320	0	34.6065	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	453.0	0	SC	0	8.1250	0	34.6059	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	454.9	0	SC	0	8.1206	0	34.6056	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	456.9	0	SC	0	8.1126	0	34.6058	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	458.9	0	SC	0	8.1019	0	34.6056	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	460.9	0	SC	0	8.0933	0	34.6051	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	462.9	0	SC	0	8.0875	0	34.6046	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	464.9	0	SC	0	8.0812	0	34.6043	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	466.9	0	SC	0	8.0777	0	34.6038	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	468.8	0	SC	0	8.0551	0	34.6037	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	470.8	0	SC	0	8.0451	0	34.6035	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	472.8	0	SC	0	8.0282	0	34.6030	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	474.8	0	SC	0	8.0073	0	34.6017	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	476.8	0	SC	0	7.9918	0	34.6007	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	478.8	0	SC	0	7.9846	0	34.5999	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	480.7	0	SC	0	7.9778	0	34.5994	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	482.7	0	SC	0	7.9733	0	34.5986	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	484.7	0	SC	0	7.9638	0	34.5983	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	486.7	0	SC	0	7.9571	0	34.5978	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	488.7	0	SC	0	7.9542	0	34.5973	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	490.7	0	SC	0	7.9497	0	34.5972	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	492.6	0	SC	0	7.9450	0	34.5969	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	494.6	0	SC	0	7.9262	0	34.5961	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	496.6	0	SC	0	7.9128	0	34.5951	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	498.6	0	SC	0	7.8972	0	34.5951	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	500.6	0	SC	0	7.8757	0	34.5942	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	502.6	0	SC	0	7.8625	0	34.5937	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	504.5	0	SC	0	7.8522	0	34.5930	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	506.5	0	SC	0	7.8231	0	34.5920	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	508.5	0	SC	0	7.8118	0	34.5908	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	510.5	0	SC	0	7.8067	0	34.5901	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	512.5	0	SC	0	7.8028	0	34.5894	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	514.5	0	SC	0	7.7925	0	34.5892	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	516.5	0	SC	0	7.7602	0	34.5884	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	518.4	0	SC	0	7.7309	0	34.5876	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	520.4	0	SC	0	7.7062	0	34.5866	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	522.4	0	SC	0	7.6823	0	34.5857	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	524.4	0	SC	0	7.6553	0	34.5847	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	526.4	0	SC	0	7.6437	0	34.5838	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	528.4	0	SC	0	7.6247	0	34.5829	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	530.3	0	SC	0	7.6191	0	34.5825	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	532.3	0	SC	0	7.5976	0	34.5822	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	534.3	0	SC	0	7.5703	0	34.5822	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	536.3	0	SC	0	7.5604	0	34.5810	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	538.3	0	SC	0	7.5549	0	34.5802	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	540.3	0	SC	0	7.5429	0	34.5798	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	542.2	0	SC	0	7.5286	0	34.5793	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	544.2	0	SC	0	7.5188	0	34.5788	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	546.2	0	SC	0	7.5030	0	34.5784	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	548.2	0	SC	0	7.4844	0	34.5778	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	550.2	0	SC	0	7.4633	0	34.5771	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	552.2	0	SC	0	7.4411	0	34.5765	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	554.1	0	SC	0	7.4268	0	34.5757	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	556.1	0	SC	0	7.3984	0	34.5753	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	558.1	0	SC	0	7.3842	0	34.5740	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	560.1	0	SC	0	7.3617	0	34.5739	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	562.1	0	SC	0	7.3426	0	34.5730	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	564.1	0	SC	0	7.3316	0	34.5723	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	566.0	0	SC	0	7.3044	0	34.5721	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	568.0	0	SC	0	7.2795	0	34.5715	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	570.0	0	SC	0	7.2621	0	34.5706	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	572.0	0	SC	0	7.2564	0	34.5696	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	574.0	0	SC	0	7.2537	0	34.5692	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	576.0	0	SC	0	7.2493	0	34.5688	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	577.9	0	SC	0	7.2389	0	34.5686	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	579.9	0	SC	0	7.2297	0	34.5681	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	581.9	0	SC	0	7.2141	0	34.5679	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	583.9	0	SC	0	7.2058	0	34.5670	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	585.9	0	SC	0	7.1958	0	34.5662	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	587.9	0	SC	0	7.1924	0	34.5659	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	589.8	0	SC	0	7.1918	0	34.5656	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	591.8	0	SC	0	7.1878	0	34.5658	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	593.8	0	SC	0	7.1649	0	34.5658	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	595.8	0	SC	0	7.1263	0	34.5642	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	597.8	0	SC	0	7.1104	0	34.5620	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	599.8	0	SC	0	7.0965	0	34.5603	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	601.7	0	SC	0	7.0622	0	34.5590	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	603.7	0	SC	0	7.0319	0	34.5574	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	605.7	0	SC	0	7.0163	0	34.5561	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	607.7	0	SC	0	7.0069	0	34.5552	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	609.7	0	SC	0	6.9890	0	34.5555	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	611.7	0	SC	0	6.9763	0	34.5549	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	613.6	0	SC	0	6.9645	0	34.5536	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	615.6	0	SC	0	6.9399	0	34.5524	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	617.6	0	SC	0	6.9260	0	34.5511	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	619.6	0	SC	0	6.9162	0	34.5501	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	621.6	0	SC	0	6.9102	0	34.5492	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	623.6	0	SC	0	6.8937	0	34.5489	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	625.5	0	SC	0	6.8589	0	34.5477	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	627.5	0	SC	0	6.8372	0	34.5456	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	629.5	0	SC	0	6.8064	0	34.5449	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	631.5	0	SC	0	6.7913	0	34.5436	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	633.5	0	SC	0	6.7778	0	34.5433	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	635.5	0	SC	0	6.7570	0	34.5440	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	637.4	0	SC	0	6.7414	0	34.5441	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	639.4	0	SC	0	6.6981	0	34.5459	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	641.4	0	SC	0	6.6590	0	34.5451	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	643.4	0	SC	0	6.6385	0	34.5443	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	645.4	0	SC	0	6.6241	0	34.5436	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	647.3	0	SC	0	6.6129	0	34.5430	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	649.3	0	SC	0	6.5991	0	34.5431	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	651.3	0	SC	0	6.5494	0	34.5444	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	653.3	0	SC	0	6.5274	0	34.5432	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	655.3	0	SC	0	6.4979	0	34.5431	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	657.3	0	SC	0	6.4715	0	34.5429	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	659.2	0	SC	0	6.4483	0	34.5429	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	661.2	0	SC	0	6.4340	0	34.5421	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	663.2	0	SC	0	6.4226	0	34.5417	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	665.2	0	SC	0	6.4162	0	34.5412	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	667.2	0	SC	0	6.4005	0	34.5409	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	669.2	0	SC	0	6.3881	0	34.5405	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	671.1	0	SC	0	6.3689	0	34.5407	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	673.1	0	SC	0	6.3630	0	34.5400	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	675.1	0	SC	0	6.3594	0	34.5396	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	677.1	0	SC	0	6.3539	0	34.5394	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	679.1	0	SC	0	6.3423	0	34.5395	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	681.0	0	SC	0	6.3270	0	34.5395	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	683.0	0	SC	0	6.3029	0	34.5396	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	685.0	0	SC	0	6.2973	0	34.5393	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	687.0	0	SC	0	6.2948	0	34.5389	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	689.0	0	SC	0	6.2867	0	34.5387	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	691.0	0	SC	0	6.2787	0	34.5385	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	692.9	0	SC	0	6.2781	0	34.5381	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	694.9	0	SC	0	6.2768	0	34.5378	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	696.9	0	SC	0	6.2667	0	34.5378	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	698.9	0	SC	0	6.2383	0	34.5385	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	700.9	0	SC	0	6.2110	0	34.5382	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	702.9	0	SC	0	6.2012	0	34.5375	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	704.8	0	SC	0	6.1939	0	34.5371	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	706.8	0	SC	0	6.1888	0	34.5366	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	708.8	0	SC	0	6.1830	0	34.5367	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	710.8	0	SC	0	6.1669	0	34.5372	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	712.8	0	SC	0	6.1426	0	34.5374	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	714.7	0	SC	0	6.1193	0	34.5378	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	716.7	0	SC	0	6.0920	0	34.5380	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	718.7	0	SC	0	6.0772	0	34.5374	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	720.7	0	SC	0	6.0636	0	34.5372	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	722.7	0	SC	0	6.0567	0	34.5367	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	724.7	0	SC	0	6.0552	0	34.5362	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	726.6	0	SC	0	6.0387	0	34.5367	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	728.6	0	SC	0	6.0270	0	34.5365	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	730.6	0	SC	0	6.0164	0	34.5366	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	732.6	0	SC	0	6.0004	0	34.5364	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	734.6	0	SC	0	5.9833	0	34.5366	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	736.5	0	SC	0	5.9683	0	34.5362	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	738.5	0	SC	0	5.9631	0	34.5357	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	740.5	0	SC	0	5.9506	0	34.5355	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	742.5	0	SC	0	5.9369	0	34.5352	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	744.5	0	SC	0	5.9321	0	34.5349	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	746.5	0	SC	0	5.9200	0	34.5352	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	748.4	0	SC	0	5.9001	0	34.5355	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	750.4	0	SC	0	5.8452	0	34.5356	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	752.4	0	SC	0	5.8240	0	34.5361	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	754.4	0	SC	0	5.8080	0	34.5368	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	756.4	0	SC	0	5.7957	0	34.5366	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	758.3	0	SC	0	5.7869	0	34.5363	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	760.3	0	SC	0	5.7722	0	34.5364	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	762.3	0	SC	0	5.7659	0	34.5362	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	764.3	0	SC	0	5.7615	0	34.5359	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	766.3	0	SC	0	5.7557	0	34.5356	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	768.3	0	SC	0	5.7485	0	34.5355	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	770.2	0	SC	0	5.7365	0	34.5351	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	772.2	0	SC	0	5.7205	0	34.5357	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	774.2	0	SC	0	5.7129	0	34.5360	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	776.2	0	SC	0	5.7090	0	34.5354	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	778.2	0	SC	0	5.6962	0	34.5357	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	780.1	0	SC	0	5.6776	0	34.5361	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	782.1	0	SC	0	5.6612	0	34.5369	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	784.1	0	SC	0	5.6597	0	34.5363	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	786.1	0	SC	0	5.6562	0	34.5363	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	788.1	0	SC	0	5.6517	0	34.5361	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	790.0	0	SC	0	5.6486	0	34.5358	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	792.0	0	SC	0	5.6370	0	34.5367	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	794.0	0	SC	0	5.6235	0	34.5367	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	796.0	0	SC	0	5.6206	0	34.5366	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	798.0	0	SC	0	5.6079	0	34.5376	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	800.0	0	SC	0	5.5922	0	34.5372	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	801.9	0	SC	0	5.5784	0	34.5370	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	803.9	0	SC	0	5.5710	0	34.5368	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	805.9	0	SC	0	5.5679	0	34.5364	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	807.9	0	SC	0	5.5654	0	34.5363	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	809.9	0	SC	0	5.5514	0	34.5369	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	811.8	0	SC	0	5.5382	0	34.5366	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	813.8	0	SC	0	5.5387	0	34.5364	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	815.8	0	SC	0	5.5377	0	34.5363	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	817.8	0	SC	0	5.5295	0	34.5377	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	819.8	0	SC	0	5.5146	0	34.5384	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	821.7	0	SC	0	5.5039	0	34.5388	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	823.7	0	SC	0	5.4940	0	34.5389	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	825.7	0	SC	0	5.4790	0	34.5392	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	827.7	0	SC	0	5.4717	0	34.5385	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	829.7	0	SC	0	5.4643	0	34.5384	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	831.7	0	SC	0	5.4549	0	34.5385	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	833.6	0	SC	0	5.4422	0	34.5392	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	835.6	0	SC	0	5.4242	0	34.5395	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	837.6	0	SC	0	5.4104	0	34.5390	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	839.6	0	SC	0	5.4025	0	34.5388	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	841.6	0	SC	0	5.3950	0	34.5387	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	843.5	0	SC	0	5.3939	0	34.5383	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	845.5	0	SC	0	5.3887	0	34.5385	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	847.5	0	SC	0	5.3792	0	34.5389	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	849.5	0	SC	0	5.3592	0	34.5397	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	851.5	0	SC	0	5.3426	0	34.5398	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	853.4	0	SC	0	5.3311	0	34.5397	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	855.4	0	SC	0	5.3179	0	34.5391	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	857.4	0	SC	0	5.3099	0	34.5386	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	859.4	0	SC	0	5.3027	0	34.5388	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	861.4	0	SC	0	5.2962	0	34.5388	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	863.3	0	SC	0	5.2874	0	34.5387	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	865.3	0	SC	0	5.2819	0	34.5386	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	867.3	0	SC	0	5.2702	0	34.5385	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	869.3	0	SC	0	5.2484	0	34.5387	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	871.3	0	SC	0	5.2317	0	34.5380	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	873.2	0	SC	0	5.2270	0	34.5374	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	875.2	0	SC	0	5.2198	0	34.5376	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	877.2	0	SC	0	5.2055	0	34.5384	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	879.2	0	SC	0	5.1962	0	34.5383	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	881.2	0	SC	0	5.1752	0	34.5389	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	883.1	0	SC	0	5.1528	0	34.5393	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	885.1	0	SC	0	5.1386	0	34.5396	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	887.1	0	SC	0	5.1293	0	34.5393	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	889.1	0	SC	0	5.1230	0	34.5392	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	891.1	0	SC	0	5.1184	0	34.5385	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	893.0	0	SC	0	5.1098	0	34.5384	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	895.0	0	SC	0	5.1072	0	34.5382	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	897.0	0	SC	0	5.1022	0	34.5382	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	899.0	0	SC	0	5.0901	0	34.5387	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	901.0	0	SC	0	5.0696	0	34.5394	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	902.9	0	SC	0	5.0596	0	34.5394	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	904.9	0	SC	0	5.0508	0	34.5398	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	906.9	0	SC	0	5.0391	0	34.5400	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	908.9	0	SC	0	5.0208	0	34.5406	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	910.9	0	SC	0	5.0190	0	34.5402	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	912.9	0	SC	0	5.0098	0	34.5407	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	914.8	0	SC	0	4.9928	0	34.5413	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	916.8	0	SC	0	4.9792	0	34.5416	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	918.8	0	SC	0	4.9724	0	34.5414	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	920.8	0	SC	0	4.9677	0	34.5414	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	922.8	0	SC	0	4.9580	0	34.5418	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	924.7	0	SC	0	4.9560	0	34.5414	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	926.7	0	SC	0	4.9503	0	34.5418	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	928.7	0	SC	0	4.9361	0	34.5428	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	930.7	0	SC	0	4.9319	0	34.5435	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	932.7	0	SC	0	4.9278	0	34.5436	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	934.6	0	SC	0	4.9112	0	34.5444	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	936.6	0	SC	0	4.8950	0	34.5451	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	938.6	0	SC	0	4.8767	0	34.5458	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	940.6	0	SC	0	4.8582	0	34.5458	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	942.5	0	SC	0	4.8497	0	34.5457	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	944.5	0	SC	0	4.8439	0	34.5457	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	946.5	0	SC	0	4.8338	0	34.5460	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	948.5	0	SC	0	4.8194	0	34.5463	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	950.5	0	SC	0	4.8061	0	34.5466	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	952.4	0	SC	0	4.7978	0	34.5465	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	954.4	0	SC	0	4.7911	0	34.5466	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	956.4	0	SC	0	4.7841	0	34.5466	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	958.4	0	SC	0	4.7776	0	34.5468	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	960.4	0	SC	0	4.7690	0	34.5469	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	962.3	0	SC	0	4.7634	0	34.5467	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	964.3	0	SC	0	4.7590	0	34.5468	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	966.3	0	SC	0	4.7475	0	34.5476	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	968.3	0	SC	0	4.7273	0	34.5481	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	970.3	0	SC	0	4.7134	0	34.5485	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	972.2	0	SC	0	4.7110	0	34.5480	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	974.2	0	SC	0	4.7061	0	34.5479	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	976.2	0	SC	0	4.7022	0	34.5478	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	978.2	0	SC	0	4.7002	0	34.5473	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	980.2	0	SC	0	4.6984	0	34.5475	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	982.1	0	SC	0	4.6950	0	34.5477	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	984.1	0	SC	0	4.6914	0	34.5475	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	986.1	0	SC	0	4.6809	0	34.5480	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	988.1	0	SC	0	4.6727	0	34.5482	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	990.1	0	SC	0	4.6584	0	34.5489	0
@4189__1991203	002	C	07/27/1991	23:07	165.0000	7.0169	0	992.0	0	SC	0	4.6435	0	34.5490	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	0.0	0	SD	0	29.38	0	33.45	0					0.06	0	0.054	0	0.045	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	29.8	0	SD	0	29.48	0	33.70	0					0.04	0	0.032	0	0.066	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	59.7	0	SD	0	28.24	0	34.23	0					0.04	0	0.028	0	0.110	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	79.5	0	SD	0	24.71	0	34.61	0					0.17	0	0.048	0	0.175	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	89.5	0	SD	0	23.11	0	34.71	0					0.32	0	1.164	0	0.268	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	99.4	0	SD	0	20.78	0	34.76	0					0.62	0	7.185	0	0.157	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	109.4	0	SD	0	18.75	0	34.75	0					0.83	0	10.590	0	0.123	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	119.3	0	SD	0	17.13	0	34.71	0					0.96	0	12.991	0	0.099	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	139.2	0	SD	0	15.66	0	34.65	0					1.18	0	15.468	0	0.065	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	159.0	0	SD	0	13.08	0	34.55	0					1.66	0	22.042	0	0.019	0
@4189__1991203	002	B	07/27/1991	23:07	165.0000	7.0169	0	178.9	0	SD	0	11.81	0	34.56	0					2.02	0	26.585	0	0.003	0
@4189__1991203	003	B	07/28/1991	06:25	164.9667	8.0000	0	0.0	0	SD	0	29.49	0	33.74	0					0.07	0	0.000	0	0.065	0
@4189__1991203	003	B	07/28/1991	06:25	164.9667	8.0000	0	29.8	0	SD	0	29.37	0	33.74	0					0.18	0	0.004	0	0.051	0
@4189__1991203	003	B	07/28/1991	06:25	164.9667	8.0000	0	59.7	0	SD	0	27.31	0	34.41	0					0.20	0	0.014	0	0.120	0
@4189__1991203	003	B	07/28/1991	06:25	164.9667	8.0000	0	79.5	0	SD	0	23.85	0	34.79	0					0.28	0	0.028	0	0.209	0
@4189__1991203	003	B	07/28/1991	06:25	164.9667	8.0000	0	89.5	0	SD	0	21.33	0	34.84	0					0.57	0	0.716	0	0.282	0
@4189__1991203	003	B	07/28/1991	06:25	164.9667	8.0000	0	99.4	0	SD	0	19.87	0	34.79	0					0.65	0	3.223	0	0.268	0
@4189__1991203	003	B	07/28/1991	06:25	164.9667	8.0000	0	109.4	0	SD	0	18.16	0	34.72	0					0.82	0	7.676	0	0.214	0
@4189__1991203	003	B	07/28/1991	06:25	164.9667	8.0000	0	119.3	0	SD	0	17.87	0	34.70	0					0.91	0	8.680	0	0.182	0
@4189__1991203	003	B	07/28/1991	06:25	164.9667	8.0000	0	139.2	0	SD	0	13.68	0	34.53	0					1.51	0	19.474	0
@4189__1991203	003	B	07/28/1991	06:25	164.9667	8.0000	0	159.0	0	SD	0	12.14	0	34.50	0					2.00	0	24.246	0	0.048	0
@4189__1991203	003	B	07/28/1991	06:25	164.9667	8.0000	0	178.9	0	SD	0	11.16	0	34.53	0					2.62	0	33.337	0	0.015	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	0.0	0	SC	0	29.5081	0	33.7454	0	3.182	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	4.0	0	SC	0	29.5081	0	33.7454	0	3.182	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	6.0	0	SC	0	29.5063	0	33.7459	0	3.247	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	8.0	0	SC	0	29.5049	0	33.7459	0	3.240	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	9.9	0	SC	0	29.5027	0	33.7461	0	3.237	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	11.9	0	SC	0	29.5028	0	33.7462	0	3.204	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	13.9	0	SC	0	29.5014	0	33.7465	0	3.206	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	15.9	0	SC	0	29.5026	0	33.7465	0	3.206	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	17.9	0	SC	0	29.5009	0	33.7463	0	3.243	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	19.9	0	SC	0	29.4932	0	33.7461	0	3.254	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	21.9	0	SC	0	29.4795	0	33.7461	0	3.223	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	23.9	0	SC	0	29.4675	0	33.7462	0	3.221	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	25.9	0	SC	0	29.4612	0	33.7506	0	3.205	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	27.8	0	SC	0	29.4028	0	33.7581	0	3.270	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	29.8	0	SC	0	29.3785	0	33.7573	0	3.263	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	31.8	0	SC	0	29.3719	0	33.7575	0	3.239	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	33.8	0	SC	0	29.3614	0	33.7565	0	3.284	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	35.8	0	SC	0	29.3556	0	33.7566	0	3.236	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	37.8	0	SC	0	29.3510	0	33.7570	0	3.287	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	39.8	0	SC	0	29.3507	0	33.7581	0	3.239	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	41.8	0	SC	0	29.3506	0	33.7602	0	3.247	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	43.7	0	SC	0	29.3470	0	33.7615	0	3.221	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	45.7	0	SC	0	29.3426	0	33.7616	0	3.304	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	47.7	0	SC	0	29.3441	0	33.7795	0	3.219	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	49.7	0	SC	0	29.3271	0	33.8281	0	3.263	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	51.7	0	SC	0	29.3035	0	33.8665	0	3.291	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	53.7	0	SC	0	29.1271	0	34.0058	0	3.305	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	55.7	0	SC	0	28.8102	0	34.1424	0	3.284	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	57.7	0	SC	0	28.4659	0	34.2457	0	3.344	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	59.7	0	SC	0	27.9862	0	34.3454	0	3.404	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	61.6	0	SC	0	27.2401	0	34.4739	0	3.487	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	63.6	0	SC	0	26.9005	0	34.5209	0	3.448	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	65.6	0	SC	0	26.9110	0	34.5115	0	3.449	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	67.6	0	SC	0	26.8263	0	34.5223	0	3.417	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	69.6	0	SC	0	26.4482	0	34.5855	0	3.456	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	71.6	0	SC	0	25.8159	0	34.6570	0	3.498	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	73.6	0	SC	0	25.2511	0	34.7048	0	3.499	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	75.6	0	SC	0	24.8894	0	34.7282	0	3.442	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	77.5	0	SC	0	24.6892	0	34.7523	0	3.318	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	79.5	0	SC	0	23.9192	0	34.8588	0	3.431	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	81.5	0	SC	0	23.5610	0	34.8883	0	3.436	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	83.5	0	SC	0	22.4553	0	34.9157	0	3.478	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	85.5	0	SC	0	21.8498	0	34.9146	0	3.308	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	87.5	0	SC	0	21.6170	0	34.9070	0	3.163	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	89.5	0	SC	0	21.5296	0	34.9051	0	3.139	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	91.5	0	SC	0	21.4951	0	34.9031	0	3.139	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	93.5	0	SC	0	20.9307	0	34.8986	0	3.159	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	95.4	0	SC	0	20.7858	0	34.8827	0	3.036	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	97.4	0	SC	0	20.5600	0	34.8856	0	2.948	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	99.4	0	SC	0	20.2952	0	34.8740	0	3.026	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	101.4	0	SC	0	19.9107	0	34.8554	0	2.953	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	103.4	0	SC	0	19.6289	0	34.8370	0	2.861	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	105.4	0	SC	0	19.1907	0	34.8174	0	2.738	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	107.4	0	SC	0	18.8524	0	34.7994	0	2.706	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	109.4	0	SC	0	18.3934	0	34.7865	0	2.678	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	111.3	0	SC	0	18.0727	0	34.7694	0	2.597	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	113.3	0	SC	0	17.9748	0	34.7538	0	2.439	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	115.3	0	SC	0	17.9375	0	34.7461	0	2.451	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	117.3	0	SC	0	17.5835	0	34.7429	0	2.458	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	119.3	0	SC	0	17.2605	0	34.7326	0	2.518	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	121.3	0	SC	0	16.7077	0	34.7153	0	2.296	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	123.3	0	SC	0	16.3078	0	34.6945	0	2.245	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	125.3	0	SC	0	16.0249	0	34.6728	0	2.210	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	127.2	0	SC	0	15.8460	0	34.6593	0	2.149	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	129.2	0	SC	0	15.4550	0	34.6524	0	2.181	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	131.2	0	SC	0	14.8377	0	34.6298	0	2.085	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	133.2	0	SC	0	14.6634	0	34.6024	0	1.975	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	135.2	0	SC	0	14.4593	0	34.5912	0	1.916	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	137.2	0	SC	0	14.2285	0	34.5802	0	1.908	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	139.2	0	SC	0	14.0637	0	34.5770	0	1.929	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	141.2	0	SC	0	13.8496	0	34.5840	0	1.823	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	143.1	0	SC	0	13.7501	0	34.5749	0	1.613	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	145.1	0	SC	0	13.6045	0	34.5653	0	1.552	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	147.1	0	SC	0	13.3606	0	34.5560	0	1.545	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	149.1	0	SC	0	13.0787	0	34.5426	0	1.623	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	151.1	0	SC	0	12.8524	0	34.5324	0	1.545	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	153.1	0	SC	0	12.6416	0	34.5170	0	1.474	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	155.1	0	SC	0	12.5883	0	34.5149	0	1.488	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	157.1	0	SC	0	12.4469	0	34.5296	0	1.426	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	159.0	0	SC	0	12.1353	0	34.5403	0	1.418	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	161.0	0	SC	0	11.8959	0	34.5365	0	1.082	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	163.0	0	SC	0	11.6146	0	34.5405	0	1.029	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	165.0	0	SC	0	11.3998	0	34.5359	0	0.920	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	167.0	0	SC	0	11.2939	0	34.5346	0	0.802	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	169.0	0	SC	0	11.2079	0	34.5355	0	0.746	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	171.0	0	SC	0	11.1951	0	34.5319	0	0.666	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	173.0	0	SC	0	11.1538	0	34.5449	0	0.681	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	174.9	0	SC	0	11.1358	0	34.5541	0	0.528	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	176.9	0	SC	0	11.1268	0	34.5562	0	0.436	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	178.9	0	SC	0	11.0882	0	34.5702	0	0.385	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	180.9	0	SC	0	11.0549	0	34.5816	0	0.376	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	182.9	0	SC	0	11.0399	0	34.5872	0	0.230	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	184.9	0	SC	0	11.0264	0	34.5899	0	0.217	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	186.9	0	SC	0	10.9819	0	34.6016	0	0.174	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	188.8	0	SC	0	10.9488	0	34.6079	0	0.128	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	190.8	0	SC	0	10.8803	0	34.6195	0	0.082	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	192.8	0	SC	0	10.8086	0	34.6266	0	0.079	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	194.8	0	SC	0	10.7262	0	34.6246	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	196.8	0	SC	0	10.6576	0	34.6195	0	0.028	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	198.8	0	SC	0	10.6224	0	34.6179	0	0.120	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	200.8	0	SC	0	10.5982	0	34.6282	0	0.250	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	202.8	0	SC	0	10.5504	0	34.6375	0	0.213	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	204.7	0	SC	0	10.5131	0	34.6384	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	206.7	0	SC	0	10.4638	0	34.6409	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	208.7	0	SC	0	10.4161	0	34.6429	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	210.7	0	SC	0	10.3845	0	34.6435	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	212.7	0	SC	0	10.3691	0	34.6438	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	214.7	0	SC	0	10.3564	0	34.6446	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	216.7	0	SC	0	10.3354	0	34.6464	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	218.7	0	SC	0	10.2902	0	34.6496	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	220.6	0	SC	0	10.2338	0	34.6524	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	222.6	0	SC	0	10.1828	0	34.6543	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	224.6	0	SC	0	10.1680	0	34.6533	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	226.6	0	SC	0	10.1485	0	34.6566	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	228.6	0	SC	0	10.0706	0	34.6598	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	230.6	0	SC	0	10.0217	0	34.6564	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	232.6	0	SC	0	9.9686	0	34.6539	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	234.5	0	SC	0	9.9052	0	34.6495	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	236.5	0	SC	0	9.8460	0	34.6467	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	238.5	0	SC	0	9.8192	0	34.6458	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	240.5	0	SC	0	9.8035	0	34.6515	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	242.5	0	SC	0	9.8003	0	34.6562	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	244.5	0	SC	0	9.7763	0	34.6569	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	246.5	0	SC	0	9.7464	0	34.6559	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	248.5	0	SC	0	9.7257	0	34.6540	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	250.4	0	SC	0	9.7154	0	34.6523	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	252.4	0	SC	0	9.7136	0	34.6517	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	254.4	0	SC	0	9.7022	0	34.6519	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	256.4	0	SC	0	9.6785	0	34.6519	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	258.4	0	SC	0	9.6572	0	34.6519	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	260.4	0	SC	0	9.6447	0	34.6511	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	262.4	0	SC	0	9.6198	0	34.6515	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	264.3	0	SC	0	9.5917	0	34.6534	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	266.3	0	SC	0	9.5633	0	34.6544	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	268.3	0	SC	0	9.5248	0	34.6541	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	270.3	0	SC	0	9.5059	0	34.6514	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	272.3	0	SC	0	9.4977	0	34.6504	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	274.3	0	SC	0	9.4926	0	34.6500	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	276.3	0	SC	0	9.4816	0	34.6493	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	278.2	0	SC	0	9.4650	0	34.6485	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	280.2	0	SC	0	9.4545	0	34.6474	0	0.010	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	282.2	0	SC	0	9.4350	0	34.6477	0	0.061	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	284.2	0	SC	0	9.4168	0	34.6474	0	0.183	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	286.2	0	SC	0	9.4028	0	34.6467	0	0.252	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	288.2	0	SC	0	9.3930	0	34.6471	0	0.168	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	290.2	0	SC	0	9.3759	0	34.6467	0	0.200	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	292.1	0	SC	0	9.3494	0	34.6464	0	0.174	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	294.1	0	SC	0	9.3308	0	34.6455	0	0.075	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	296.1	0	SC	0	9.3171	0	34.6443	0	0.016	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	298.1	0	SC	0	9.2961	0	34.6449	0	0.037	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	300.1	0	SC	0	9.2642	0	34.6427	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	302.1	0	SC	0	9.2492	0	34.6414	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	304.1	0	SC	0	9.2278	0	34.6391	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	306.0	0	SC	0	9.2044	0	34.6377	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	308.0	0	SC	0	9.1970	0	34.6388	0	0.011	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	310.0	0	SC	0	9.1992	0	34.6403	0	0.068	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	312.0	0	SC	0	9.1773	0	34.6382	0	0.132	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	314.0	0	SC	0	9.1777	0	34.6385	0	0.258	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	316.0	0	SC	0	9.1690	0	34.6405	0	0.444	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	318.0	0	SC	0	9.1354	0	34.6429	0	0.491	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	319.9	0	SC	0	9.1214	0	34.6419	0	0.422	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	321.9	0	SC	0	9.1170	0	34.6415	0	0.316	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	323.9	0	SC	0	9.1136	0	34.6413	0	0.301	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	325.9	0	SC	0	9.1055	0	34.6409	0	0.241	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	327.9	0	SC	0	9.0968	0	34.6405	0	0.316	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	329.9	0	SC	0	9.0668	0	34.6387	0	0.350	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	331.9	0	SC	0	9.0532	0	34.6380	0	0.310	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	333.8	0	SC	0	9.0508	0	34.6390	0	0.209	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	335.8	0	SC	0	9.0443	0	34.6400	0	0.193	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	337.8	0	SC	0	9.0365	0	34.6397	0	0.188	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	339.8	0	SC	0	9.0215	0	34.6402	0	0.147	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	341.8	0	SC	0	8.9937	0	34.6402	0	0.134	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	343.8	0	SC	0	8.9868	0	34.6390	0	0.088	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	345.8	0	SC	0	8.9634	0	34.6379	0	0.011	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	347.7	0	SC	0	8.9435	0	34.6365	0	0.043	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	349.7	0	SC	0	8.9367	0	34.6353	0	0.103	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	351.7	0	SC	0	8.9270	0	34.6344	0	0.124	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	353.7	0	SC	0	8.9187	0	34.6337	0	0.124	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	355.7	0	SC	0	8.9129	0	34.6331	0	0.094	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	357.7	0	SC	0	8.8874	0	34.6317	0	0.084	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	359.7	0	SC	0	8.8664	0	34.6305	0	0.012	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	361.6	0	SC	0	8.8286	0	34.6281	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	363.6	0	SC	0	8.8085	0	34.6264	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	365.6	0	SC	0	8.7991	0	34.6260	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	367.6	0	SC	0	8.7962	0	34.6261	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	369.6	0	SC	0	8.7868	0	34.6259	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	371.6	0	SC	0	8.7737	0	34.6255	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	373.6	0	SC	0	8.7683	0	34.6254	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	375.5	0	SC	0	8.7457	0	34.6247	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	377.5	0	SC	0	8.7374	0	34.6252	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	379.5	0	SC	0	8.7312	0	34.6252	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	381.5	0	SC	0	8.7165	0	34.6252	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	383.5	0	SC	0	8.7041	0	34.6259	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	385.5	0	SC	0	8.6830	0	34.6251	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	387.5	0	SC	0	8.6709	0	34.6246	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	389.4	0	SC	0	8.6673	0	34.6242	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	391.4	0	SC	0	8.6611	0	34.6240	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	393.4	0	SC	0	8.6482	0	34.6237	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	395.4	0	SC	0	8.6259	0	34.6234	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	397.4	0	SC	0	8.6200	0	34.6235	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	399.4	0	SC	0	8.6132	0	34.6231	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	401.3	0	SC	0	8.6052	0	34.6227	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	403.3	0	SC	0	8.5952	0	34.6224	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	405.3	0	SC	0	8.5694	0	34.6210	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	407.3	0	SC	0	8.5490	0	34.6194	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	409.3	0	SC	0	8.5315	0	34.6180	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	411.3	0	SC	0	8.5274	0	34.6174	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	413.3	0	SC	0	8.5075	0	34.6192	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	415.2	0	SC	0	8.4921	0	34.6187	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	417.2	0	SC	0	8.4862	0	34.6179	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	419.2	0	SC	0	8.4844	0	34.6173	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	421.2	0	SC	0	8.4796	0	34.6171	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	423.2	0	SC	0	8.4718	0	34.6169	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	425.2	0	SC	0	8.4624	0	34.6166	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	427.1	0	SC	0	8.4473	0	34.6160	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	429.1	0	SC	0	8.4351	0	34.6156	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	431.1	0	SC	0	8.4247	0	34.6150	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	433.1	0	SC	0	8.3880	0	34.6147	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	435.1	0	SC	0	8.3543	0	34.6124	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	437.1	0	SC	0	8.3423	0	34.6117	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	439.1	0	SC	0	8.3392	0	34.6113	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	441.0	0	SC	0	8.3236	0	34.6115	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	443.0	0	SC	0	8.3035	0	34.6107	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	445.0	0	SC	0	8.2810	0	34.6095	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	447.0	0	SC	0	8.2755	0	34.6084	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	449.0	0	SC	0	8.2742	0	34.6081	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	451.0	0	SC	0	8.2725	0	34.6076	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	452.9	0	SC	0	8.2352	0	34.6051	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	454.9	0	SC	0	8.1947	0	34.6001	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	456.9	0	SC	0	8.1662	0	34.5959	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	458.9	0	SC	0	8.1637	0	34.5971	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	460.9	0	SC	0	8.1320	0	34.5953	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	462.9	0	SC	0	8.1132	0	34.5936	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	464.9	0	SC	0	8.1050	0	34.5936	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	466.8	0	SC	0	8.0965	0	34.5929	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	468.8	0	SC	0	8.0635	0	34.5923	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	470.8	0	SC	0	8.0472	0	34.5920	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	472.8	0	SC	0	8.0389	0	34.5915	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	474.8	0	SC	0	8.0327	0	34.5925	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	476.8	0	SC	0	7.9918	0	34.5912	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	478.7	0	SC	0	7.9804	0	34.5896	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	480.7	0	SC	0	7.9619	0	34.5902	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	482.7	0	SC	0	7.9512	0	34.5894	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	484.7	0	SC	0	7.9402	0	34.5890	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	486.7	0	SC	0	7.9275	0	34.5883	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	488.7	0	SC	0	7.9151	0	34.5880	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	490.7	0	SC	0	7.9069	0	34.5875	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	492.6	0	SC	0	7.8997	0	34.5872	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	494.6	0	SC	0	7.8946	0	34.5867	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	496.6	0	SC	0	7.8844	0	34.5863	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	498.6	0	SC	0	7.8624	0	34.5852	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	500.6	0	SC	0	7.8406	0	34.5838	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	502.6	0	SC	0	7.8271	0	34.5824	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	504.5	0	SC	0	7.8198	0	34.5820	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	506.5	0	SC	0	7.8078	0	34.5813	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	508.5	0	SC	0	7.7903	0	34.5809	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	510.5	0	SC	0	7.7727	0	34.5800	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	512.5	0	SC	0	7.7585	0	34.5793	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	514.5	0	SC	0	7.7499	0	34.5793	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	516.4	0	SC	0	7.7342	0	34.5792	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	518.4	0	SC	0	7.7098	0	34.5783	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	520.4	0	SC	0	7.7007	0	34.5781	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	522.4	0	SC	0	7.6824	0	34.5777	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	524.4	0	SC	0	7.6665	0	34.5766	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	526.4	0	SC	0	7.6388	0	34.5755	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	528.3	0	SC	0	7.6108	0	34.5742	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	530.3	0	SC	0	7.5894	0	34.5728	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	532.3	0	SC	0	7.5666	0	34.5720	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	534.3	0	SC	0	7.5457	0	34.5711	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	536.3	0	SC	0	7.5207	0	34.5702	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	538.3	0	SC	0	7.5099	0	34.5696	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	540.2	0	SC	0	7.4860	0	34.5690	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	542.2	0	SC	0	7.4739	0	34.5677	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	544.2	0	SC	0	7.4669	0	34.5670	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	546.2	0	SC	0	7.4546	0	34.5665	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	548.2	0	SC	0	7.4349	0	34.5653	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	550.2	0	SC	0	7.4223	0	34.5644	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	552.1	0	SC	0	7.4144	0	34.5635	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	554.1	0	SC	0	7.4042	0	34.5635	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	556.1	0	SC	0	7.3885	0	34.5629	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	558.1	0	SC	0	7.3709	0	34.5622	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	560.1	0	SC	0	7.3581	0	34.5616	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	562.1	0	SC	0	7.3430	0	34.5613	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	564.0	0	SC	0	7.3352	0	34.5615	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	566.0	0	SC	0	7.3272	0	34.5608	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	568.0	0	SC	0	7.3109	0	34.5599	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	570.0	0	SC	0	7.3049	0	34.5594	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	572.0	0	SC	0	7.2959	0	34.5590	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	574.0	0	SC	0	7.2775	0	34.5588	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	575.9	0	SC	0	7.2642	0	34.5583	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	577.9	0	SC	0	7.2551	0	34.5579	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	579.9	0	SC	0	7.2475	0	34.5573	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	581.9	0	SC	0	7.2372	0	34.5572	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	583.9	0	SC	0	7.2372	0	34.5572	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	585.9	0	SC	0	7.2399	0	34.5576	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	587.8	0	SC	0	7.2365	0	34.5577	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	589.8	0	SC	0	7.2273	0	34.5577	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	591.8	0	SC	0	7.2042	0	34.5576	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	593.8	0	SC	0	7.1837	0	34.5566	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	595.8	0	SC	0	7.1715	0	34.5561	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	597.8	0	SC	0	7.1636	0	34.5559	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	599.7	0	SC	0	7.1454	0	34.5565	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	601.7	0	SC	0	7.1337	0	34.5562	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	603.7	0	SC	0	7.1081	0	34.5563	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	605.7	0	SC	0	7.0740	0	34.5558	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	607.7	0	SC	0	7.0504	0	34.5556	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	609.7	0	SC	0	7.0397	0	34.5548	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	611.6	0	SC	0	7.0225	0	34.5544	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	613.6	0	SC	0	7.0109	0	34.5537	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	615.6	0	SC	0	6.9799	0	34.5529	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	617.6	0	SC	0	6.9505	0	34.5513	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	619.6	0	SC	0	6.9284	0	34.5503	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	621.6	0	SC	0	6.9107	0	34.5499	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	623.5	0	SC	0	6.8982	0	34.5495	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	625.5	0	SC	0	6.8930	0	34.5486	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	627.5	0	SC	0	6.8691	0	34.5481	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	629.5	0	SC	0	6.8438	0	34.5483	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	631.5	0	SC	0	6.8369	0	34.5484	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	633.5	0	SC	0	6.8346	0	34.5485	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	635.4	0	SC	0	6.8285	0	34.5482	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	637.4	0	SC	0	6.8140	0	34.5479	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	639.4	0	SC	0	6.7963	0	34.5466	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	641.4	0	SC	0	6.7693	0	34.5461	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	643.4	0	SC	0	6.7592	0	34.5462	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	645.4	0	SC	0	6.7517	0	34.5458	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	647.3	0	SC	0	6.7450	0	34.5455	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	649.3	0	SC	0	6.7327	0	34.5453	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	651.3	0	SC	0	6.7040	0	34.5448	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	653.3	0	SC	0	6.6805	0	34.5443	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	655.3	0	SC	0	6.6584	0	34.5439	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	657.2	0	SC	0	6.6475	0	34.5429	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	659.2	0	SC	0	6.6432	0	34.5423	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	661.2	0	SC	0	6.6403	0	34.5421	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	663.2	0	SC	0	6.6361	0	34.5416	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	665.2	0	SC	0	6.6243	0	34.5413	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	667.2	0	SC	0	6.6117	0	34.5411	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	669.1	0	SC	0	6.5951	0	34.5413	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	671.1	0	SC	0	6.5630	0	34.5427	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	673.1	0	SC	0	6.5243	0	34.5440	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	675.1	0	SC	0	6.5016	0	34.5437	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	677.1	0	SC	0	6.4800	0	34.5432	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	679.1	0	SC	0	6.4623	0	34.5424	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	681.0	0	SC	0	6.4435	0	34.5428	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	683.0	0	SC	0	6.4292	0	34.5418	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	685.0	0	SC	0	6.4192	0	34.5415	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	687.0	0	SC	0	6.4076	0	34.5411	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	689.0	0	SC	0	6.3929	0	34.5409	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	690.9	0	SC	0	6.3614	0	34.5411	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	692.9	0	SC	0	6.3516	0	34.5404	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	694.9	0	SC	0	6.3377	0	34.5401	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	696.9	0	SC	0	6.3282	0	34.5393	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	698.9	0	SC	0	6.3203	0	34.5388	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	700.9	0	SC	0	6.3090	0	34.5383	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	702.8	0	SC	0	6.2961	0	34.5384	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	704.8	0	SC	0	6.2646	0	34.5371	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	706.8	0	SC	0	6.2574	0	34.5361	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	708.8	0	SC	0	6.2384	0	34.5361	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	710.8	0	SC	0	6.2112	0	34.5355	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	712.7	0	SC	0	6.1899	0	34.5354	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	714.7	0	SC	0	6.1776	0	34.5350	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	716.7	0	SC	0	6.1655	0	34.5339	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	718.7	0	SC	0	6.1167	0	34.5327	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	720.7	0	SC	0	6.1060	0	34.5313	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	722.7	0	SC	0	6.0975	0	34.5327	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	724.6	0	SC	0	6.0989	0	34.5344	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	726.6	0	SC	0	6.0884	0	34.5349	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	728.6	0	SC	0	6.0757	0	34.5363	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	730.6	0	SC	0	6.0454	0	34.5370	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	732.6	0	SC	0	6.0242	0	34.5352	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	734.5	0	SC	0	6.0194	0	34.5342	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	736.5	0	SC	0	6.0109	0	34.5334	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	738.5	0	SC	0	5.9959	0	34.5331	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	740.5	0	SC	0	5.9748	0	34.5325	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	742.5	0	SC	0	5.9525	0	34.5316	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	744.5	0	SC	0	5.9534	0	34.5312	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	746.4	0	SC	0	5.9525	0	34.5333	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	748.4	0	SC	0	5.9484	0	34.5342	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	750.4	0	SC	0	5.9425	0	34.5352	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	752.4	0	SC	0	5.9309	0	34.5353	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	754.4	0	SC	0	5.9155	0	34.5358	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	756.3	0	SC	0	5.8795	0	34.5349	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	758.3	0	SC	0	5.8517	0	34.5322	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	760.3	0	SC	0	5.8363	0	34.5317	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	762.3	0	SC	0	5.8330	0	34.5310	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	764.3	0	SC	0	5.8290	0	34.5314	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	766.3	0	SC	0	5.8159	0	34.5315	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	768.2	0	SC	0	5.8084	0	34.5327	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	770.2	0	SC	0	5.7970	0	34.5344	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	772.2	0	SC	0	5.7779	0	34.5349	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	774.2	0	SC	0	5.7678	0	34.5349	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	776.2	0	SC	0	5.7484	0	34.5360	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	778.1	0	SC	0	5.7392	0	34.5356	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	780.1	0	SC	0	5.7348	0	34.5351	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	782.1	0	SC	0	5.7285	0	34.5350	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	784.1	0	SC	0	5.7183	0	34.5351	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	786.1	0	SC	0	5.6976	0	34.5357	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	788.0	0	SC	0	5.6750	0	34.5358	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	790.0	0	SC	0	5.6624	0	34.5357	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	792.0	0	SC	0	5.6387	0	34.5369	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	794.0	0	SC	0	5.6105	0	34.5373	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	796.0	0	SC	0	5.6025	0	34.5367	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	798.0	0	SC	0	5.5942	0	34.5364	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	799.9	0	SC	0	5.5782	0	34.5364	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	801.9	0	SC	0	5.5598	0	34.5369	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	803.9	0	SC	0	5.5432	0	34.5373	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	805.9	0	SC	0	5.5237	0	34.5373	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	807.9	0	SC	0	5.5125	0	34.5371	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	809.8	0	SC	0	5.5097	0	34.5365	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	811.8	0	SC	0	5.5066	0	34.5364	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	813.8	0	SC	0	5.4999	0	34.5364	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	815.8	0	SC	0	5.4939	0	34.5364	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	817.8	0	SC	0	5.4921	0	34.5361	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	819.7	0	SC	0	5.4892	0	34.5361	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	821.7	0	SC	0	5.4828	0	34.5361	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	823.7	0	SC	0	5.4735	0	34.5365	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	825.7	0	SC	0	5.4613	0	34.5373	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	827.7	0	SC	0	5.4244	0	34.5381	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	829.6	0	SC	0	5.4082	0	34.5378	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	831.6	0	SC	0	5.3961	0	34.5380	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	833.6	0	SC	0	5.3845	0	34.5380	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	835.6	0	SC	0	5.3699	0	34.5379	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	837.6	0	SC	0	5.3596	0	34.5375	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	839.6	0	SC	0	5.3477	0	34.5385	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	841.5	0	SC	0	5.3320	0	34.5389	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	843.5	0	SC	0	5.3159	0	34.5393	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	845.5	0	SC	0	5.3064	0	34.5390	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	847.5	0	SC	0	5.2965	0	34.5390	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	849.5	0	SC	0	5.2871	0	34.5390	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	851.4	0	SC	0	5.2819	0	34.5391	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	853.4	0	SC	0	5.2759	0	34.5391	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	855.4	0	SC	0	5.2716	0	34.5387	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	857.4	0	SC	0	5.2682	0	34.5385	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	859.4	0	SC	0	5.2676	0	34.5381	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	861.3	0	SC	0	5.2677	0	34.5379	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	863.3	0	SC	0	5.2611	0	34.5383	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	865.3	0	SC	0	5.2474	0	34.5387	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	867.3	0	SC	0	5.2334	0	34.5389	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	869.3	0	SC	0	5.2187	0	34.5386	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	871.2	0	SC	0	5.2089	0	34.5385	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	873.2	0	SC	0	5.1946	0	34.5386	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	875.2	0	SC	0	5.1856	0	34.5386	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	877.2	0	SC	0	5.1736	0	34.5396	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	879.2	0	SC	0	5.1667	0	34.5398	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	881.1	0	SC	0	5.1578	0	34.5397	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	883.1	0	SC	0	5.1396	0	34.5405	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	885.1	0	SC	0	5.1239	0	34.5413	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	887.1	0	SC	0	5.1131	0	34.5412	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	889.1	0	SC	0	5.1078	0	34.5408	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	891.0	0	SC	0	5.1018	0	34.5408	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	893.0	0	SC	0	5.0974	0	34.5407	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	895.0	0	SC	0	5.0895	0	34.5402	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	897.0	0	SC	0	5.0841	0	34.5401	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	899.0	0	SC	0	5.0741	0	34.5397	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	900.9	0	SC	0	5.0592	0	34.5394	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	902.9	0	SC	0	5.0528	0	34.5404	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	904.9	0	SC	0	5.0427	0	34.5412	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	906.9	0	SC	0	5.0312	0	34.5414	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	908.9	0	SC	0	5.0195	0	34.5417	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	910.8	0	SC	0	5.0076	0	34.5419	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	912.8	0	SC	0	5.0018	0	34.5417	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	914.8	0	SC	0	4.9970	0	34.5420	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	916.8	0	SC	0	4.9870	0	34.5421	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	918.8	0	SC	0	4.9786	0	34.5427	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	920.7	0	SC	0	4.9674	0	34.5433	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	922.7	0	SC	0	4.9600	0	34.5434	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	924.7	0	SC	0	4.9380	0	34.5437	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	926.7	0	SC	0	4.9181	0	34.5437	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	928.7	0	SC	0	4.9166	0	34.5428	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	930.6	0	SC	0	4.9165	0	34.5426	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	932.6	0	SC	0	4.9140	0	34.5425	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	934.6	0	SC	0	4.9120	0	34.5427	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	936.6	0	SC	0	4.8929	0	34.5433	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	938.6	0	SC	0	4.8805	0	34.5439	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	940.5	0	SC	0	4.8761	0	34.5442	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	942.5	0	SC	0	4.8691	0	34.5445	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	944.5	0	SC	0	4.8649	0	34.5444	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	946.5	0	SC	0	4.8557	0	34.5450	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	948.5	0	SC	0	4.8480	0	34.5449	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	950.4	0	SC	0	4.8417	0	34.5450	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	952.4	0	SC	0	4.8383	0	34.5448	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	954.4	0	SC	0	4.8263	0	34.5452	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	956.4	0	SC	0	4.8153	0	34.5455	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	958.4	0	SC	0	4.8062	0	34.5457	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	960.3	0	SC	0	4.7884	0	34.5462	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	962.3	0	SC	0	4.7766	0	34.5458	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	964.3	0	SC	0	4.7707	0	34.5459	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	966.3	0	SC	0	4.7598	0	34.5460	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	968.3	0	SC	0	4.7509	0	34.5458	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	970.2	0	SC	0	4.7351	0	34.5466	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	972.2	0	SC	0	4.7194	0	34.5472	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	974.2	0	SC	0	4.7072	0	34.5472	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	976.2	0	SC	0	4.6982	0	34.5473	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	978.2	0	SC	0	4.6890	0	34.5473	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	980.1	0	SC	0	4.6778	0	34.5477	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	982.1	0	SC	0	4.6692	0	34.5478	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	984.1	0	SC	0	4.6641	0	34.5477	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	986.1	0	SC	0	4.6601	0	34.5478	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	988.1	0	SC	0	4.6546	0	34.5478	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	990.0	0	SC	0	4.6380	0	34.5484	0
@4189__1991203	003	C	07/28/1991	06:25	164.9667	8.0000	0	992.0	0	SC	0	4.6264	0	34.5487	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	0.0	0	SC	0	29.2218	0	33.7355	0	3.227	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	4.0	0	SC	0	29.2218	0	33.7355	0	3.227	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	6.0	0	SC	0	29.2279	0	33.7355	0	3.252	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	8.0	0	SC	0	29.2298	0	33.7355	0	3.261	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	9.9	0	SC	0	29.2295	0	33.7357	0	3.237	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	11.9	0	SC	0	29.2248	0	33.7373	0	3.239	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	13.9	0	SC	0	29.2071	0	33.7436	0	3.266	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	15.9	0	SC	0	29.1888	0	33.7512	0	3.292	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	17.9	0	SC	0	29.1572	0	33.7603	0	3.239	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	19.9	0	SC	0	29.1328	0	33.7701	0	3.272	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	21.9	0	SC	0	29.1392	0	33.7819	0	3.275	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	23.9	0	SC	0	29.1231	0	33.7811	0	3.288	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	25.9	0	SC	0	29.1187	0	33.7842	0	3.304	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	27.8	0	SC	0	29.1074	0	33.7825	0	3.227	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	29.8	0	SC	0	29.0781	0	33.7758	0	3.300	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	31.8	0	SC	0	29.0708	0	33.7755	0	3.253	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	33.8	0	SC	0	29.0738	0	33.7779	0	3.308	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	35.8	0	SC	0	29.0815	0	33.7990	0	3.240	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	37.8	0	SC	0	29.0847	0	33.8063	0	3.338	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	39.8	0	SC	0	29.0858	0	33.8143	0	3.326	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	41.8	0	SC	0	29.0845	0	33.8227	0	3.263	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	43.7	0	SC	0	29.0863	0	33.8280	0	3.306	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	45.7	0	SC	0	29.0735	0	33.8326	0	3.261	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	47.7	0	SC	0	29.0605	0	33.8429	0	3.287	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	49.7	0	SC	0	29.0097	0	33.8733	0	3.272	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	51.7	0	SC	0	28.9872	0	33.8851	0	3.262	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	53.7	0	SC	0	28.9893	0	33.8893	0	3.322	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	55.7	0	SC	0	28.9912	0	33.8922	0	3.264	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	57.7	0	SC	0	28.9111	0	33.9353	0	3.321	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	59.7	0	SC	0	28.7251	0	34.0178	0	3.281	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	61.6	0	SC	0	28.5196	0	34.1066	0	3.426	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	63.6	0	SC	0	28.3339	0	34.1624	0	3.334	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	65.6	0	SC	0	28.1515	0	34.2169	0	3.447	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	67.6	0	SC	0	28.1365	0	34.2205	0	3.418	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	69.6	0	SC	0	28.0866	0	34.2300	0	3.437	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	71.6	0	SC	0	27.9827	0	34.2467	0	3.377	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	73.6	0	SC	0	27.7716	0	34.2925	0	3.403	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	75.6	0	SC	0	27.5830	0	34.3314	0	3.461	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	77.5	0	SC	0	27.2365	0	34.4051	0	3.472	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	79.5	0	SC	0	27.0094	0	34.4504	0	3.445	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	81.5	0	SC	0	26.7690	0	34.4964	0	3.482	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	83.5	0	SC	0	26.3681	0	34.5686	0	3.519	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	85.5	0	SC	0	26.0978	0	34.6193	0	3.515	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	87.5	0	SC	0	25.4212	0	34.6997	0	3.556	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	89.5	0	SC	0	24.2666	0	34.8111	0	3.484	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	91.5	0	SC	0	22.9511	0	34.8757	0	3.538	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	93.5	0	SC	0	22.7526	0	34.8653	0	3.290	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	95.4	0	SC	0	22.3972	0	34.8726	0	3.282	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	97.4	0	SC	0	21.5519	0	34.8790	0	3.354	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	99.4	0	SC	0	20.9264	0	34.8800	0	3.134	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	101.4	0	SC	0	20.3124	0	34.8799	0	3.020	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	103.4	0	SC	0	19.8365	0	34.8710	0	2.906	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	105.4	0	SC	0	19.3817	0	34.8400	0	2.821	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	107.4	0	SC	0	19.1564	0	34.8324	0	2.596	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	109.4	0	SC	0	19.0406	0	34.8291	0	2.596	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	111.3	0	SC	0	18.6522	0	34.8085	0	2.647	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	113.3	0	SC	0	18.3302	0	34.7882	0	2.621	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	115.3	0	SC	0	17.9058	0	34.7813	0	2.612	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	117.3	0	SC	0	17.2170	0	34.7670	0	2.517	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	119.3	0	SC	0	16.9637	0	34.7395	0	2.274	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	121.3	0	SC	0	16.8773	0	34.7226	0	2.097	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	123.3	0	SC	0	16.6034	0	34.7056	0	2.252	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	125.3	0	SC	0	16.1785	0	34.6810	0	2.255	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	127.2	0	SC	0	16.0314	0	34.6660	0	2.205	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	129.2	0	SC	0	15.4208	0	34.6537	0	2.163	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	131.2	0	SC	0	15.3563	0	34.6333	0	2.143	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	133.2	0	SC	0	15.1624	0	34.6271	0	2.049	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	135.2	0	SC	0	15.0439	0	34.6314	0	1.989	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	137.2	0	SC	0	14.8078	0	34.6250	0	1.902	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	139.2	0	SC	0	14.5881	0	34.6044	0	1.883	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	141.2	0	SC	0	14.4932	0	34.5886	0	1.749	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	143.1	0	SC	0	14.0851	0	34.5791	0	1.877	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	145.1	0	SC	0	13.8546	0	34.5660	0	1.837	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	147.1	0	SC	0	13.8268	0	34.5659	0	1.732	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	149.1	0	SC	0	13.6487	0	34.5678	0	1.648	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	151.1	0	SC	0	13.5341	0	34.5693	0	1.638	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	153.1	0	SC	0	13.3115	0	34.5662	0	1.528	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	155.1	0	SC	0	13.2392	0	34.5560	0	1.480	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	157.1	0	SC	0	13.1556	0	34.5526	0	1.419	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	159.0	0	SC	0	13.0317	0	34.5512	0	1.419	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	161.0	0	SC	0	12.9719	0	34.5490	0	1.364	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	163.0	0	SC	0	12.8002	0	34.5458	0	1.341	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	165.0	0	SC	0	12.6111	0	34.5446	0	1.304	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	167.0	0	SC	0	12.2245	0	34.5278	0	1.237	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	169.0	0	SC	0	11.7946	0	34.4750	0	1.096	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	171.0	0	SC	0	11.6578	0	34.4512	0	1.240	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	172.9	0	SC	0	11.6372	0	34.4526	0	1.443	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	174.9	0	SC	0	11.5737	0	34.4559	0	1.370	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	176.9	0	SC	0	11.5043	0	34.4520	0	1.281	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	178.9	0	SC	0	11.4689	0	34.4652	0	1.248	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	180.9	0	SC	0	11.3591	0	34.4952	0	1.204	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	182.9	0	SC	0	11.3723	0	34.5451	0	1.063	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	184.9	0	SC	0	11.3296	0	34.5510	0	0.633	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	186.9	0	SC	0	11.2184	0	34.5603	0	0.495	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	188.8	0	SC	0	11.0565	0	34.5680	0	0.416	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	190.8	0	SC	0	11.0290	0	34.5687	0	0.365	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	192.8	0	SC	0	10.9599	0	34.5722	0	0.315	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	194.8	0	SC	0	10.8302	0	34.5736	0	0.272	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	196.8	0	SC	0	10.8022	0	34.5737	0	0.212	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	198.8	0	SC	0	10.7632	0	34.5712	0	0.183	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	200.8	0	SC	0	10.7364	0	34.5681	0	0.149	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	202.8	0	SC	0	10.7227	0	34.5687	0	0.166	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	204.7	0	SC	0	10.6839	0	34.5720	0	0.162	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	206.7	0	SC	0	10.6692	0	34.5712	0	0.135	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	208.7	0	SC	0	10.6664	0	34.5701	0	0.108	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	210.7	0	SC	0	10.6578	0	34.5708	0	0.095	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	212.7	0	SC	0	10.6377	0	34.5756	0	0.111	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	214.7	0	SC	0	10.6130	0	34.5840	0	0.075	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	216.7	0	SC	0	10.5903	0	34.5889	0	0.041	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	218.6	0	SC	0	10.5519	0	34.5927	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	220.6	0	SC	0	10.5401	0	34.5995	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	222.6	0	SC	0	10.4718	0	34.5986	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	224.6	0	SC	0	10.3612	0	34.6005	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	226.6	0	SC	0	10.3014	0	34.6033	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	228.6	0	SC	0	10.2711	0	34.6036	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	230.6	0	SC	0	10.2213	0	34.6071	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	232.6	0	SC	0	10.1636	0	34.6093	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	234.5	0	SC	0	10.0988	0	34.6127	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	236.5	0	SC	0	10.0677	0	34.6135	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	238.5	0	SC	0	10.0473	0	34.6144	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	240.5	0	SC	0	10.0490	0	34.6154	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	242.5	0	SC	0	10.0820	0	34.6238	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	244.5	0	SC	0	10.1133	0	34.6347	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	246.5	0	SC	0	10.1046	0	34.6398	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	248.4	0	SC	0	10.0820	0	34.6392	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	250.4	0	SC	0	10.0453	0	34.6350	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	252.4	0	SC	0	10.0294	0	34.6349	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	254.4	0	SC	0	10.0269	0	34.6362	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	256.4	0	SC	0	10.0215	0	34.6418	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	258.4	0	SC	0	10.0275	0	34.6498	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	260.4	0	SC	0	10.0303	0	34.6499	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	262.3	0	SC	0	10.0309	0	34.6506	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	264.3	0	SC	0	10.0195	0	34.6524	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	266.3	0	SC	0	9.9573	0	34.6519	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	268.3	0	SC	0	9.8683	0	34.6479	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	270.3	0	SC	0	9.8122	0	34.6455	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	272.3	0	SC	0	9.8073	0	34.6477	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	274.3	0	SC	0	9.7680	0	34.6504	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	276.3	0	SC	0	9.7417	0	34.6483	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	278.2	0	SC	0	9.7233	0	34.6479	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	280.2	0	SC	0	9.7143	0	34.6481	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	282.2	0	SC	0	9.6972	0	34.6490	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	284.2	0	SC	0	9.6835	0	34.6516	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	286.2	0	SC	0	9.6746	0	34.6521	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	288.2	0	SC	0	9.6609	0	34.6507	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	290.2	0	SC	0	9.6565	0	34.6509	0	0.194	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	292.1	0	SC	0	9.6475	0	34.6518	0	0.319	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	294.1	0	SC	0	9.6152	0	34.6510	0	0.089	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	296.1	0	SC	0	9.5827	0	34.6489	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	298.1	0	SC	0	9.5502	0	34.6461	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	300.1	0	SC	0	9.5012	0	34.6442	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	302.1	0	SC	0	9.4701	0	34.6424	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	304.1	0	SC	0	9.4530	0	34.6406	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	306.0	0	SC	0	9.4352	0	34.6395	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	308.0	0	SC	0	9.4114	0	34.6387	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	310.0	0	SC	0	9.3946	0	34.6378	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	312.0	0	SC	0	9.3874	0	34.6371	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	314.0	0	SC	0	9.3809	0	34.6365	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	316.0	0	SC	0	9.3153	0	34.6348	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	318.0	0	SC	0	9.2790	0	34.6321	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	319.9	0	SC	0	9.2619	0	34.6301	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	321.9	0	SC	0	9.2555	0	34.6295	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	323.9	0	SC	0	9.2130	0	34.6298	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	325.9	0	SC	0	9.1986	0	34.6279	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	327.9	0	SC	0	9.1902	0	34.6271	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	329.9	0	SC	0	9.1813	0	34.6268	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	331.9	0	SC	0	9.1690	0	34.6266	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	333.8	0	SC	0	9.1528	0	34.6256	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	335.8	0	SC	0	9.1428	0	34.6245	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	337.8	0	SC	0	9.1353	0	34.6235	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	339.8	0	SC	0	9.1286	0	34.6230	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	341.8	0	SC	0	9.1184	0	34.6223	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	343.8	0	SC	0	9.1077	0	34.6210	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	345.8	0	SC	0	9.0995	0	34.6203	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	347.7	0	SC	0	9.0930	0	34.6195	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	349.7	0	SC	0	9.0754	0	34.6188	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	351.7	0	SC	0	9.0540	0	34.6176	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	353.7	0	SC	0	9.0168	0	34.6153	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	355.7	0	SC	0	9.0207	0	34.6194	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	357.7	0	SC	0	9.0064	0	34.6183	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	359.6	0	SC	0	8.9808	0	34.6169	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	361.6	0	SC	0	8.9692	0	34.6165	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	363.6	0	SC	0	8.9835	0	34.6190	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	365.6	0	SC	0	8.9606	0	34.6196	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	367.6	0	SC	0	8.9380	0	34.6181	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	369.6	0	SC	0	8.9093	0	34.6170	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	371.6	0	SC	0	8.8921	0	34.6163	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	373.5	0	SC	0	8.8812	0	34.6154	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	375.5	0	SC	0	8.8651	0	34.6153	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	377.5	0	SC	0	8.8502	0	34.6150	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	379.5	0	SC	0	8.8362	0	34.6147	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	381.5	0	SC	0	8.8187	0	34.6136	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	383.5	0	SC	0	8.7980	0	34.6131	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	385.5	0	SC	0	8.7837	0	34.6131	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	387.4	0	SC	0	8.7514	0	34.6126	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	389.4	0	SC	0	8.7267	0	34.6109	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	391.4	0	SC	0	8.7112	0	34.6103	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	393.4	0	SC	0	8.6858	0	34.6099	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	395.4	0	SC	0	8.6537	0	34.6089	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	397.4	0	SC	0	8.6449	0	34.6078	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	399.4	0	SC	0	8.6309	0	34.6073	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	401.3	0	SC	0	8.6091	0	34.6064	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	403.3	0	SC	0	8.5853	0	34.6059	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	405.3	0	SC	0	8.5620	0	34.6047	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	407.3	0	SC	0	8.5498	0	34.6038	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	409.3	0	SC	0	8.5343	0	34.6038	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	411.3	0	SC	0	8.5170	0	34.6030	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	413.2	0	SC	0	8.5009	0	34.6023	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	415.2	0	SC	0	8.4785	0	34.6016	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	417.2	0	SC	0	8.4554	0	34.6010	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	419.2	0	SC	0	8.4445	0	34.6001	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	421.2	0	SC	0	8.4365	0	34.5990	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	423.2	0	SC	0	8.4248	0	34.5988	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	425.2	0	SC	0	8.4101	0	34.5986	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	427.1	0	SC	0	8.3983	0	34.5976	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	429.1	0	SC	0	8.3869	0	34.5970	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	431.1	0	SC	0	8.3746	0	34.5967	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	433.1	0	SC	0	8.3638	0	34.5960	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	435.1	0	SC	0	8.3566	0	34.5955	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	437.1	0	SC	0	8.3450	0	34.5954	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	439.0	0	SC	0	8.3347	0	34.5952	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	441.0	0	SC	0	8.3247	0	34.5948	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	443.0	0	SC	0	8.2942	0	34.5933	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	445.0	0	SC	0	8.2614	0	34.5906	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	447.0	0	SC	0	8.2300	0	34.5888	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	449.0	0	SC	0	8.1865	0	34.5882	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	451.0	0	SC	0	8.1863	0	34.5887	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	452.9	0	SC	0	8.1654	0	34.5870	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	454.9	0	SC	0	8.1380	0	34.5859	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	456.9	0	SC	0	8.1319	0	34.5847	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	458.9	0	SC	0	8.1282	0	34.5842	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	460.9	0	SC	0	8.1055	0	34.5834	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	462.9	0	SC	0	8.0828	0	34.5822	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	464.8	0	SC	0	8.0612	0	34.5823	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	466.8	0	SC	0	8.0419	0	34.5827	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	468.8	0	SC	0	8.0304	0	34.5815	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	470.8	0	SC	0	8.0131	0	34.5805	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	472.8	0	SC	0	7.9909	0	34.5794	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	474.8	0	SC	0	7.9760	0	34.5792	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	476.7	0	SC	0	7.9569	0	34.5789	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	478.7	0	SC	0	7.9405	0	34.5780	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	480.7	0	SC	0	7.9204	0	34.5759	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	482.7	0	SC	0	7.8871	0	34.5740	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	484.7	0	SC	0	7.8725	0	34.5715	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	486.7	0	SC	0	7.8568	0	34.5702	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	488.7	0	SC	0	7.8377	0	34.5686	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	490.6	0	SC	0	7.8301	0	34.5679	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	492.6	0	SC	0	7.8152	0	34.5673	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	494.6	0	SC	0	7.7998	0	34.5667	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	496.6	0	SC	0	7.7863	0	34.5664	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	498.6	0	SC	0	7.7602	0	34.5651	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	500.6	0	SC	0	7.7365	0	34.5634	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	502.5	0	SC	0	7.7250	0	34.5633	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	504.5	0	SC	0	7.7097	0	34.5644	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	506.5	0	SC	0	7.6908	0	34.5624	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	508.5	0	SC	0	7.6919	0	34.5643	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	510.5	0	SC	0	7.6912	0	34.5642	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	512.5	0	SC	0	7.6698	0	34.5640	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	514.4	0	SC	0	7.6433	0	34.5629	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	516.4	0	SC	0	7.6227	0	34.5620	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	518.4	0	SC	0	7.6033	0	34.5614	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	520.4	0	SC	0	7.5823	0	34.5610	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	522.4	0	SC	0	7.5618	0	34.5595	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	524.4	0	SC	0	7.5439	0	34.5588	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	526.3	0	SC	0	7.5285	0	34.5588	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	528.3	0	SC	0	7.5198	0	34.5580	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	530.3	0	SC	0	7.5112	0	34.5575	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	532.3	0	SC	0	7.4981	0	34.5584	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	534.3	0	SC	0	7.4726	0	34.5595	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	536.3	0	SC	0	7.4507	0	34.5586	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	538.2	0	SC	0	7.4183	0	34.5580	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	540.2	0	SC	0	7.3753	0	34.5569	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	542.2	0	SC	0	7.3437	0	34.5548	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	544.2	0	SC	0	7.3051	0	34.5536	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	546.2	0	SC	0	7.2941	0	34.5521	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	548.2	0	SC	0	7.2723	0	34.5510	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	550.1	0	SC	0	7.2454	0	34.5495	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	552.1	0	SC	0	7.2215	0	34.5494	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	554.1	0	SC	0	7.2003	0	34.5501	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	556.1	0	SC	0	7.1601	0	34.5490	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	558.1	0	SC	0	7.1400	0	34.5478	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	560.1	0	SC	0	7.1109	0	34.5470	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	562.0	0	SC	0	7.0835	0	34.5464	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	564.0	0	SC	0	7.0645	0	34.5458	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	566.0	0	SC	0	7.0319	0	34.5459	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	568.0	0	SC	0	7.0080	0	34.5445	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	570.0	0	SC	0	6.9858	0	34.5442	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	572.0	0	SC	0	6.9657	0	34.5437	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	573.9	0	SC	0	6.9457	0	34.5431	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	575.9	0	SC	0	6.9336	0	34.5421	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	577.9	0	SC	0	6.9254	0	34.5411	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	579.9	0	SC	0	6.9169	0	34.5405	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	581.9	0	SC	0	6.9004	0	34.5404	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	583.9	0	SC	0	6.8874	0	34.5403	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	585.8	0	SC	0	6.8820	0	34.5402	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	587.8	0	SC	0	6.8687	0	34.5402	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	589.8	0	SC	0	6.8542	0	34.5393	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	591.8	0	SC	0	6.8429	0	34.5396	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	593.8	0	SC	0	6.8327	0	34.5404	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	595.8	0	SC	0	6.8346	0	34.5411	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	597.7	0	SC	0	6.8297	0	34.5436	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	599.7	0	SC	0	6.8019	0	34.5441	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	601.7	0	SC	0	6.7838	0	34.5435	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	603.7	0	SC	0	6.7704	0	34.5430	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	605.7	0	SC	0	6.7582	0	34.5422	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	607.7	0	SC	0	6.7391	0	34.5426	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	609.6	0	SC	0	6.7206	0	34.5422	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	611.6	0	SC	0	6.6880	0	34.5407	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	613.6	0	SC	0	6.6703	0	34.5391	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	615.6	0	SC	0	6.6431	0	34.5391	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	617.6	0	SC	0	6.6108	0	34.5387	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	619.6	0	SC	0	6.5890	0	34.5376	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	621.5	0	SC	0	6.5738	0	34.5363	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	623.5	0	SC	0	6.5526	0	34.5357	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	625.5	0	SC	0	6.5301	0	34.5362	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	627.5	0	SC	0	6.5292	0	34.5359	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	629.5	0	SC	0	6.5259	0	34.5358	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	631.5	0	SC	0	6.5167	0	34.5359	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	633.4	0	SC	0	6.5072	0	34.5349	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	635.4	0	SC	0	6.5005	0	34.5346	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	637.4	0	SC	0	6.4952	0	34.5343	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	639.4	0	SC	0	6.4892	0	34.5337	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	641.4	0	SC	0	6.4841	0	34.5335	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	643.4	0	SC	0	6.4806	0	34.5336	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	645.3	0	SC	0	6.4753	0	34.5348	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	647.3	0	SC	0	6.4710	0	34.5356	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	649.3	0	SC	0	6.4705	0	34.5356	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	651.3	0	SC	0	6.4699	0	34.5357	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	653.3	0	SC	0	6.4686	0	34.5360	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	655.2	0	SC	0	6.4574	0	34.5377	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	657.2	0	SC	0	6.4154	0	34.5397	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	659.2	0	SC	0	6.3899	0	34.5380	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	661.2	0	SC	0	6.3598	0	34.5374	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	663.2	0	SC	0	6.3392	0	34.5364	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	665.2	0	SC	0	6.3285	0	34.5352	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	667.1	0	SC	0	6.3193	0	34.5353	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	669.1	0	SC	0	6.3080	0	34.5354	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	671.1	0	SC	0	6.2958	0	34.5361	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	673.1	0	SC	0	6.2894	0	34.5359	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	675.1	0	SC	0	6.2769	0	34.5357	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	677.1	0	SC	0	6.2660	0	34.5355	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	679.0	0	SC	0	6.2648	0	34.5361	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	681.0	0	SC	0	6.2627	0	34.5367	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	683.0	0	SC	0	6.2527	0	34.5367	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	685.0	0	SC	0	6.2390	0	34.5374	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	687.0	0	SC	0	6.2327	0	34.5374	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	688.9	0	SC	0	6.2267	0	34.5370	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	690.9	0	SC	0	6.2145	0	34.5374	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	692.9	0	SC	0	6.2072	0	34.5373	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	694.9	0	SC	0	6.1987	0	34.5372	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	696.9	0	SC	0	6.1849	0	34.5374	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	698.9	0	SC	0	6.1682	0	34.5372	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	700.8	0	SC	0	6.1580	0	34.5374	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	702.8	0	SC	0	6.1499	0	34.5372	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	704.8	0	SC	0	6.1431	0	34.5368	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	706.8	0	SC	0	6.1287	0	34.5362	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	708.8	0	SC	0	6.0999	0	34.5354	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	710.7	0	SC	0	6.0458	0	34.5332	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	712.7	0	SC	0	6.0183	0	34.5310	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	714.7	0	SC	0	6.0084	0	34.5299	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	716.7	0	SC	0	5.9932	0	34.5299	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	718.7	0	SC	0	5.9807	0	34.5299	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	720.7	0	SC	0	5.9689	0	34.5296	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	722.6	0	SC	0	5.9636	0	34.5290	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	724.6	0	SC	0	5.9543	0	34.5291	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	726.6	0	SC	0	5.9446	0	34.5291	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	728.6	0	SC	0	5.9237	0	34.5305	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	730.6	0	SC	0	5.9134	0	34.5300	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	732.5	0	SC	0	5.8952	0	34.5307	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	734.5	0	SC	0	5.8734	0	34.5309	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	736.5	0	SC	0	5.8642	0	34.5307	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	738.5	0	SC	0	5.8480	0	34.5319	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	740.5	0	SC	0	5.8377	0	34.5330	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	742.5	0	SC	0	5.8332	0	34.5335	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	744.4	0	SC	0	5.8199	0	34.5346	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	746.4	0	SC	0	5.8057	0	34.5349	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	748.4	0	SC	0	5.7997	0	34.5348	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	750.4	0	SC	0	5.7957	0	34.5345	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	752.4	0	SC	0	5.7899	0	34.5346	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	754.3	0	SC	0	5.7835	0	34.5345	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	756.3	0	SC	0	5.7714	0	34.5346	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	758.3	0	SC	0	5.7637	0	34.5346	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	760.3	0	SC	0	5.7541	0	34.5343	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	762.3	0	SC	0	5.7401	0	34.5337	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	764.3	0	SC	0	5.7319	0	34.5332	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	766.2	0	SC	0	5.7233	0	34.5327	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	768.2	0	SC	0	5.7098	0	34.5326	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	770.2	0	SC	0	5.6884	0	34.5323	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	772.2	0	SC	0	5.6785	0	34.5324	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	774.2	0	SC	0	5.6694	0	34.5326	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	776.1	0	SC	0	5.6575	0	34.5331	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	778.1	0	SC	0	5.6539	0	34.5328	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	780.1	0	SC	0	5.6515	0	34.5326	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	782.1	0	SC	0	5.6467	0	34.5329	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	784.1	0	SC	0	5.6433	0	34.5328	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	786.0	0	SC	0	5.6422	0	34.5327	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	788.0	0	SC	0	5.6374	0	34.5327	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	790.0	0	SC	0	5.6273	0	34.5331	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	792.0	0	SC	0	5.6186	0	34.5333	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	794.0	0	SC	0	5.6135	0	34.5333	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	796.0	0	SC	0	5.6084	0	34.5337	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	797.9	0	SC	0	5.6046	0	34.5340	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	799.9	0	SC	0	5.5995	0	34.5343	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	801.9	0	SC	0	5.5808	0	34.5354	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	803.9	0	SC	0	5.5717	0	34.5354	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	805.9	0	SC	0	5.5565	0	34.5360	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	807.8	0	SC	0	5.5363	0	34.5366	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	809.8	0	SC	0	5.5238	0	34.5363	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	811.8	0	SC	0	5.5187	0	34.5361	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	813.8	0	SC	0	5.5145	0	34.5358	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	815.8	0	SC	0	5.5064	0	34.5360	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	817.7	0	SC	0	5.4957	0	34.5360	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	819.7	0	SC	0	5.4885	0	34.5357	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	821.7	0	SC	0	5.4848	0	34.5358	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	823.7	0	SC	0	5.4760	0	34.5361	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	825.7	0	SC	0	5.4554	0	34.5367	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	827.6	0	SC	0	5.4497	0	34.5365	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	829.6	0	SC	0	5.4403	0	34.5368	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	831.6	0	SC	0	5.4347	0	34.5362	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	833.6	0	SC	0	5.4222	0	34.5368	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	835.6	0	SC	0	5.4120	0	34.5367	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	837.6	0	SC	0	5.3983	0	34.5377	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	839.5	0	SC	0	5.3686	0	34.5379	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	841.5	0	SC	0	5.3560	0	34.5369	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	843.5	0	SC	0	5.3436	0	34.5361	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	845.5	0	SC	0	5.3273	0	34.5354	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	847.5	0	SC	0	5.3041	0	34.5351	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	849.4	0	SC	0	5.2890	0	34.5360	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	851.4	0	SC	0	5.2737	0	34.5354	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	853.4	0	SC	0	5.2580	0	34.5352	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	855.4	0	SC	0	5.2495	0	34.5348	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	857.4	0	SC	0	5.2335	0	34.5351	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	859.3	0	SC	0	5.2168	0	34.5355	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	861.3	0	SC	0	5.2097	0	34.5354	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	863.3	0	SC	0	5.1987	0	34.5361	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	865.3	0	SC	0	5.1926	0	34.5358	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	867.3	0	SC	0	5.1781	0	34.5362	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	869.2	0	SC	0	5.1699	0	34.5365	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	871.2	0	SC	0	5.1626	0	34.5363	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	873.2	0	SC	0	5.1494	0	34.5373	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	875.2	0	SC	0	5.1374	0	34.5372	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	877.2	0	SC	0	5.1218	0	34.5375	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	879.1	0	SC	0	5.1144	0	34.5376	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	881.1	0	SC	0	5.1130	0	34.5387	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	883.1	0	SC	0	5.1072	0	34.5389	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	885.1	0	SC	0	5.0942	0	34.5398	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	887.1	0	SC	0	5.0837	0	34.5397	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	889.0	0	SC	0	5.0678	0	34.5393	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	891.0	0	SC	0	5.0597	0	34.5399	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	893.0	0	SC	0	5.0507	0	34.5398	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	895.0	0	SC	0	5.0432	0	34.5398	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	897.0	0	SC	0	5.0253	0	34.5409	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	898.9	0	SC	0	5.0166	0	34.5418	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	900.9	0	SC	0	5.0082	0	34.5418	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	902.9	0	SC	0	4.9907	0	34.5412	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	904.9	0	SC	0	4.9808	0	34.5403	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	906.9	0	SC	0	4.9775	0	34.5399	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	908.8	0	SC	0	4.9664	0	34.5401	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	910.8	0	SC	0	4.9530	0	34.5407	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	912.8	0	SC	0	4.9440	0	34.5408	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	914.8	0	SC	0	4.9390	0	34.5413	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	916.8	0	SC	0	4.9301	0	34.5414	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	918.7	0	SC	0	4.9062	0	34.5419	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	920.7	0	SC	0	4.8942	0	34.5418	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	922.7	0	SC	0	4.8901	0	34.5426	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	924.7	0	SC	0	4.8759	0	34.5435	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	926.7	0	SC	0	4.8686	0	34.5440	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	928.6	0	SC	0	4.8575	0	34.5443	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	930.6	0	SC	0	4.8532	0	34.5442	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	932.6	0	SC	0	4.8466	0	34.5441	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	934.6	0	SC	0	4.8372	0	34.5447	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	936.6	0	SC	0	4.8311	0	34.5447	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	938.5	0	SC	0	4.8239	0	34.5446	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	940.5	0	SC	0	4.8198	0	34.5446	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	942.5	0	SC	0	4.8100	0	34.5450	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	944.5	0	SC	0	4.8043	0	34.5449	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	946.5	0	SC	0	4.8024	0	34.5448	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	948.4	0	SC	0	4.7955	0	34.5451	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	950.4	0	SC	0	4.7864	0	34.5452	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	952.4	0	SC	0	4.7796	0	34.5453	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	954.4	0	SC	0	4.7708	0	34.5455	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	956.4	0	SC	0	4.7577	0	34.5458	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	958.3	0	SC	0	4.7517	0	34.5456	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	960.3	0	SC	0	4.7457	0	34.5455	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	962.3	0	SC	0	4.7250	0	34.5455	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	964.3	0	SC	0	4.7100	0	34.5458	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	966.3	0	SC	0	4.7044	0	34.5459	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	968.2	0	SC	0	4.6984	0	34.5460	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	970.2	0	SC	0	4.6943	0	34.5461	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	972.2	0	SC	0	4.6913	0	34.5460	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	974.2	0	SC	0	4.6875	0	34.5462	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	976.2	0	SC	0	4.6848	0	34.5461	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	978.1	0	SC	0	4.6794	0	34.5463	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	980.1	0	SC	0	4.6735	0	34.5466	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	982.1	0	SC	0	4.6666	0	34.5469	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	984.1	0	SC	0	4.6629	0	34.5466	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	986.1	0	SC	0	4.6617	0	34.5465	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	988.0	0	SC	0	4.6552	0	34.5469	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	990.0	0	SC	0	4.6522	0	34.5467	0
@4189__1991203	004	C	07/28/1991	13:00	165.0000	9.0000	0	992.0	0	SC	0	4.6495	0	34.5465	0
@4189__1991203	004	B	07/28/1991	13:00	165.0000	9.0000	0	0.0	0	SD	0	29.21	0	33.73	0					0.04	0	0.012	0	0.043	0
@4189__1991203	004	B	07/28/1991	13:00	165.0000	9.0000	0	29.8	0	SD	0	29.07	0	33.76	0					0.04	0	0.008	0	0.046	0
@4189__1991203	004	B	07/28/1991	13:00	165.0000	9.0000	0	59.7	0	SD	0	28.68	0	34.02	0					0.07	0	0.016	0	0.061	0
@4189__1991203	004	B	07/28/1991	13:00	165.0000	9.0000	0	79.5	0	SD	0	27.32	0	34.36	0					0.04	0	0.020	0	0.113	0
@4189__1991203	004	B	07/28/1991	13:00	165.0000	9.0000	0	89.5	0	SD	0	24.14	0	34.74	0					0.11	0	0.040	0	0.188	0
@4189__1991203	004	B	07/28/1991	13:00	165.0000	9.0000	0	99.4	0	SD	0	20.56	0	34.80	0					0.38	0	2.677	0	0.245	0
@4189__1991203	004	B	07/28/1991	13:00	165.0000	9.0000	0	109.4	0	SD	0	18.88	0	34.76	0					0.61	0	5.148	0	0.228	0
@4189__1991203	004	B	07/28/1991	13:00	165.0000	9.0000	0	119.3	0	SD	0	16.60	0	34.65	0					0.88	0	11.158	0	0.163	0
@4189__1991203	004	B	07/28/1991	13:00	165.0000	9.0000	0	139.2	0	SD	0	14.76	0	34.57	0					1.17	0	15.916	0	0.108	0
@4189__1991203	004	B	07/28/1991	13:00	165.0000	9.0000	0	159.0	0	SD	0	13.21	0	34.52	0					1.51	0	20.961	0	0.054	0
@4189__1991203	004	B	07/28/1991	13:00	165.0000	9.0000	0	178.9	0	SD	0	11.35	0	34.53	0					1.97	0	27.520	0	0.011	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	0.0	0	SC	0	29.1058	0	33.8879	0	3.327	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	4.0	0	SC	0	29.1058	0	33.8879	0	3.327	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	6.0	0	SC	0	29.1072	0	33.8880	0	3.375	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	8.0	0	SC	0	29.1068	0	33.8880	0	3.341	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	9.9	0	SC	0	29.1068	0	33.8882	0	3.347	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	11.9	0	SC	0	29.1084	0	33.8881	0	3.338	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	13.9	0	SC	0	29.1083	0	33.8883	0	3.350	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	15.9	0	SC	0	29.1091	0	33.8883	0	3.317	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	17.9	0	SC	0	29.1088	0	33.8882	0	3.363	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	19.9	0	SC	0	29.1091	0	33.8878	0	3.362	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	21.9	0	SC	0	29.1097	0	33.8878	0	3.346	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	23.9	0	SC	0	29.1104	0	33.8878	0	3.294	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	25.9	0	SC	0	29.1105	0	33.8878	0	3.318	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	27.8	0	SC	0	29.1033	0	33.8875	0	3.281	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	29.8	0	SC	0	29.0969	0	33.8873	0	3.335	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	31.8	0	SC	0	29.0638	0	33.8889	0	3.336	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	33.8	0	SC	0	29.0251	0	33.8926	0	3.337	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	35.8	0	SC	0	28.9966	0	33.8930	0	3.311	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	37.8	0	SC	0	28.9974	0	33.8931	0	3.373	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	39.8	0	SC	0	28.9958	0	33.8939	0	3.293	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	41.8	0	SC	0	28.9852	0	33.8944	0	3.357	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	43.7	0	SC	0	28.9742	0	33.8919	0	3.333	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	45.7	0	SC	0	28.9708	0	33.8913	0	3.298	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	47.7	0	SC	0	28.9753	0	33.8943	0	3.338	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	49.7	0	SC	0	28.9641	0	33.8910	0	3.362	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	51.7	0	SC	0	28.9590	0	33.8889	0	3.311	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	53.7	0	SC	0	28.9530	0	33.8871	0	3.347	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	55.7	0	SC	0	28.9647	0	33.8952	0	3.335	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	57.7	0	SC	0	28.9598	0	33.8955	0	3.320	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	59.7	0	SC	0	28.9546	0	33.8961	0	3.328	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	61.6	0	SC	0	28.9515	0	33.8977	0	3.386	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	63.6	0	SC	0	28.9480	0	33.9016	0	3.296	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	65.6	0	SC	0	28.9374	0	33.9170	0	3.373	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	67.6	0	SC	0	28.9124	0	33.9719	0	3.354	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	69.6	0	SC	0	28.8782	0	34.0052	0	3.178	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	71.6	0	SC	0	28.8170	0	34.0372	0	3.386	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	73.6	0	SC	0	28.6695	0	34.0735	0	3.305	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	75.6	0	SC	0	28.5741	0	34.1095	0	3.440	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	77.5	0	SC	0	28.5484	0	34.1541	0	3.351	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	79.5	0	SC	0	28.4973	0	34.1588	0	3.414	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	81.5	0	SC	0	28.2430	0	34.1868	0	3.437	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	83.5	0	SC	0	27.9907	0	34.2406	0	3.432	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	85.5	0	SC	0	27.1912	0	34.4390	0	3.438	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	87.5	0	SC	0	26.6843	0	34.5308	0	3.487	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	89.5	0	SC	0	26.3132	0	34.5986	0	3.533	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	91.5	0	SC	0	25.7384	0	34.6866	0	3.566	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	93.4	0	SC	0	25.1430	0	34.7633	0	3.559	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	95.4	0	SC	0	24.6430	0	34.8180	0	3.631	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	97.4	0	SC	0	24.3168	0	34.8540	0	3.623	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	99.4	0	SC	0	23.9429	0	34.8949	0	3.637	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	101.4	0	SC	0	23.8811	0	34.8892	0	3.559	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	103.4	0	SC	0	23.8202	0	34.8911	0	3.547	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	105.4	0	SC	0	23.6023	0	34.9102	0	3.545	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	107.4	0	SC	0	23.1523	0	34.9489	0	3.563	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	109.3	0	SC	0	22.5414	0	34.9948	0	3.557	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	111.3	0	SC	0	22.1250	0	35.0009	0	3.488	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	113.3	0	SC	0	21.6206	0	34.9704	0	3.465	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	115.3	0	SC	0	21.3173	0	34.9342	0	3.274	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	117.3	0	SC	0	21.1465	0	34.9115	0	3.095	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	119.3	0	SC	0	21.0050	0	34.8938	0	3.074	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	121.3	0	SC	0	20.2718	0	34.8758	0	3.126	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	123.3	0	SC	0	19.5729	0	34.8489	0	2.956	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	125.2	0	SC	0	19.2951	0	34.8343	0	2.721	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	127.2	0	SC	0	19.0040	0	34.8208	0	2.724	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	129.2	0	SC	0	18.7739	0	34.8086	0	2.700	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	131.2	0	SC	0	18.5268	0	34.7966	0	2.630	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	133.2	0	SC	0	18.0859	0	34.7886	0	2.628	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	135.2	0	SC	0	17.5643	0	34.7801	0	2.558	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	137.2	0	SC	0	17.3824	0	34.7643	0	2.543	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	139.2	0	SC	0	16.9166	0	34.7367	0	2.541	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	141.1	0	SC	0	16.5360	0	34.7050	0	2.442	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	143.1	0	SC	0	16.1075	0	34.6799	0	2.405	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	145.1	0	SC	0	15.7334	0	34.6510	0	2.302	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	147.1	0	SC	0	15.5859	0	34.6348	0	2.274	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	149.1	0	SC	0	15.1468	0	34.6152	0	2.252	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	151.1	0	SC	0	14.8447	0	34.5928	0	2.263	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	153.1	0	SC	0	14.6723	0	34.5754	0	2.462	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	155.1	0	SC	0	14.4912	0	34.5624	0	2.380	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	157.0	0	SC	0	14.2241	0	34.5514	0	2.352	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	159.0	0	SC	0	13.9081	0	34.5414	0	2.267	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	161.0	0	SC	0	13.6862	0	34.5280	0	2.166	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	163.0	0	SC	0	13.5632	0	34.5189	0	2.031	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	165.0	0	SC	0	13.4954	0	34.5085	0	1.951	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	167.0	0	SC	0	13.3839	0	34.5008	0	1.837	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	169.0	0	SC	0	13.3097	0	34.4953	0	1.967	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	171.0	0	SC	0	13.2675	0	34.4888	0	1.844	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	172.9	0	SC	0	13.2087	0	34.4837	0	1.861	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	174.9	0	SC	0	13.0871	0	34.4773	0	1.898	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	176.9	0	SC	0	12.8445	0	34.4651	0	1.873	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	178.9	0	SC	0	12.5705	0	34.4527	0	1.802	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	180.9	0	SC	0	12.4354	0	34.4451	0	1.821	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	182.9	0	SC	0	12.3054	0	34.4420	0	1.825	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	184.9	0	SC	0	12.2841	0	34.4368	0	1.693	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	186.9	0	SC	0	12.2316	0	34.4380	0	1.681	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	188.8	0	SC	0	12.1370	0	34.4438	0	1.721	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	190.8	0	SC	0	12.1093	0	34.4417	0	1.592	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	192.8	0	SC	0	12.0930	0	34.4408	0	1.561	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	194.8	0	SC	0	12.0646	0	34.4401	0	1.549	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	196.8	0	SC	0	11.9624	0	34.4446	0	1.510	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	198.8	0	SC	0	11.8163	0	34.4534	0	1.518	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	200.8	0	SC	0	11.7441	0	34.4585	0	1.423	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	202.7	0	SC	0	11.7023	0	34.4633	0	1.297	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	204.7	0	SC	0	11.6051	0	34.4751	0	1.182	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	206.7	0	SC	0	11.4739	0	34.4865	0	1.220	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	208.7	0	SC	0	11.3386	0	34.4968	0	1.088	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	210.7	0	SC	0	11.2862	0	34.4968	0	0.925	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	212.7	0	SC	0	11.2355	0	34.5011	0	0.873	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	214.7	0	SC	0	11.1979	0	34.5012	0	0.795	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	216.7	0	SC	0	11.1718	0	34.5006	0	0.742	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	218.6	0	SC	0	11.1313	0	34.5027	0	0.709	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	220.6	0	SC	0	11.1064	0	34.5030	0	0.767	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	222.6	0	SC	0	11.0643	0	34.5030	0	0.680	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	224.6	0	SC	0	10.9819	0	34.5017	0	0.663	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	226.6	0	SC	0	10.9047	0	34.5028	0	0.635	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	228.6	0	SC	0	10.8608	0	34.5074	0	0.641	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	230.6	0	SC	0	10.8345	0	34.5154	0	0.569	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	232.5	0	SC	0	10.8192	0	34.5465	0	0.558	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	234.5	0	SC	0	10.7664	0	34.5511	0	0.356	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	236.5	0	SC	0	10.7029	0	34.5558	0	0.262	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	238.5	0	SC	0	10.6118	0	34.5641	0	0.225	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	240.5	0	SC	0	10.5380	0	34.5669	0	0.174	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	242.5	0	SC	0	10.5043	0	34.5679	0	0.127	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	244.5	0	SC	0	10.4729	0	34.5684	0	0.102	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	246.5	0	SC	0	10.4217	0	34.5715	0	0.087	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	248.4	0	SC	0	10.3499	0	34.5724	0	0.038	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	250.4	0	SC	0	10.2846	0	34.5781	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	252.4	0	SC	0	10.2579	0	34.5830	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	254.4	0	SC	0	10.2305	0	34.5899	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	256.4	0	SC	0	10.1958	0	34.5946	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	258.4	0	SC	0	10.1409	0	34.5979	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	260.4	0	SC	0	10.0850	0	34.5992	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	262.3	0	SC	0	10.0451	0	34.5980	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	264.3	0	SC	0	9.9480	0	34.5997	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	266.3	0	SC	0	9.9072	0	34.6001	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	268.3	0	SC	0	9.8331	0	34.6026	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	270.3	0	SC	0	9.7831	0	34.5998	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	272.3	0	SC	0	9.7345	0	34.5957	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	274.3	0	SC	0	9.7079	0	34.5940	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	276.2	0	SC	0	9.6823	0	34.5951	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	278.2	0	SC	0	9.6824	0	34.6037	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	280.2	0	SC	0	9.6269	0	34.6001	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	282.2	0	SC	0	9.6047	0	34.6051	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	284.2	0	SC	0	9.5829	0	34.6089	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	286.2	0	SC	0	9.5446	0	34.6070	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	288.2	0	SC	0	9.5106	0	34.6042	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	290.1	0	SC	0	9.5099	0	34.6095	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	292.1	0	SC	0	9.5210	0	34.6123	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	294.1	0	SC	0	9.5233	0	34.6158	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	296.1	0	SC	0	9.5273	0	34.6180	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	298.1	0	SC	0	9.5278	0	34.6249	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	300.1	0	SC	0	9.4690	0	34.6275	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	302.1	0	SC	0	9.4280	0	34.6276	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	304.0	0	SC	0	9.4015	0	34.6279	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	306.0	0	SC	0	9.3853	0	34.6279	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	308.0	0	SC	0	9.3727	0	34.6274	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	310.0	0	SC	0	9.3539	0	34.6276	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	312.0	0	SC	0	9.3214	0	34.6256	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	314.0	0	SC	0	9.2962	0	34.6238	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	316.0	0	SC	0	9.2808	0	34.6260	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	317.9	0	SC	0	9.2196	0	34.6246	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	319.9	0	SC	0	9.1868	0	34.6225	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	321.9	0	SC	0	9.1658	0	34.6215	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	323.9	0	SC	0	9.1500	0	34.6208	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	325.9	0	SC	0	9.1382	0	34.6220	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	327.9	0	SC	0	9.1126	0	34.6235	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	329.9	0	SC	0	9.0878	0	34.6244	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	331.8	0	SC	0	9.0751	0	34.6244	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	333.8	0	SC	0	9.0619	0	34.6245	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	335.8	0	SC	0	9.0318	0	34.6245	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	337.8	0	SC	0	9.0234	0	34.6234	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	339.8	0	SC	0	9.0120	0	34.6227	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	341.8	0	SC	0	8.9985	0	34.6214	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	343.8	0	SC	0	8.9865	0	34.6201	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	345.7	0	SC	0	8.9822	0	34.6195	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	347.7	0	SC	0	8.9632	0	34.6191	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	349.7	0	SC	0	8.9401	0	34.6173	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	351.7	0	SC	0	8.9270	0	34.6165	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	353.7	0	SC	0	8.9157	0	34.6159	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	355.7	0	SC	0	8.9086	0	34.6154	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	357.7	0	SC	0	8.8964	0	34.6157	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	359.6	0	SC	0	8.8760	0	34.6147	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	361.6	0	SC	0	8.8592	0	34.6129	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	363.6	0	SC	0	8.8343	0	34.6119	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	365.6	0	SC	0	8.8027	0	34.6102	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	367.6	0	SC	0	8.7857	0	34.6098	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	369.6	0	SC	0	8.7630	0	34.6092	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	371.6	0	SC	0	8.7533	0	34.6099	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	373.5	0	SC	0	8.7221	0	34.6109	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	375.5	0	SC	0	8.7140	0	34.6102	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	377.5	0	SC	0	8.6933	0	34.6101	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	379.5	0	SC	0	8.6782	0	34.6089	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	381.5	0	SC	0	8.6637	0	34.6077	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	383.5	0	SC	0	8.6508	0	34.6065	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	385.4	0	SC	0	8.6442	0	34.6061	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	387.4	0	SC	0	8.6419	0	34.6055	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	389.4	0	SC	0	8.6369	0	34.6055	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	391.4	0	SC	0	8.6342	0	34.6055	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	393.4	0	SC	0	8.6292	0	34.6056	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	395.4	0	SC	0	8.6241	0	34.6052	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	397.4	0	SC	0	8.6201	0	34.6051	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	399.3	0	SC	0	8.6167	0	34.6048	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	401.3	0	SC	0	8.6014	0	34.6041	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	403.3	0	SC	0	8.5914	0	34.6038	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	405.3	0	SC	0	8.5739	0	34.6033	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	407.3	0	SC	0	8.5606	0	34.6022	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	409.3	0	SC	0	8.5569	0	34.6015	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	411.2	0	SC	0	8.5511	0	34.6013	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	413.2	0	SC	0	8.5425	0	34.6014	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	415.2	0	SC	0	8.5339	0	34.6012	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	417.2	0	SC	0	8.5249	0	34.6013	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	419.2	0	SC	0	8.5200	0	34.6013	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	421.2	0	SC	0	8.5186	0	34.6011	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	423.2	0	SC	0	8.5162	0	34.6009	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	425.1	0	SC	0	8.4992	0	34.6008	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	427.1	0	SC	0	8.4863	0	34.6003	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	429.1	0	SC	0	8.4718	0	34.5993	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	431.1	0	SC	0	8.4576	0	34.5991	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	433.1	0	SC	0	8.4451	0	34.5986	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	435.1	0	SC	0	8.4379	0	34.5978	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	437.0	0	SC	0	8.4364	0	34.5972	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	439.0	0	SC	0	8.4357	0	34.5970	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	441.0	0	SC	0	8.4345	0	34.5970	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	443.0	0	SC	0	8.4262	0	34.5967	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	445.0	0	SC	0	8.4185	0	34.5965	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	447.0	0	SC	0	8.3996	0	34.5968	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	449.0	0	SC	0	8.3885	0	34.5969	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	450.9	0	SC	0	8.3747	0	34.5964	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	452.9	0	SC	0	8.3447	0	34.5950	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	454.9	0	SC	0	8.3218	0	34.5938	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	456.9	0	SC	0	8.3038	0	34.5937	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	458.9	0	SC	0	8.2964	0	34.5929	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	460.9	0	SC	0	8.2860	0	34.5923	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	462.8	0	SC	0	8.2725	0	34.5912	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	464.8	0	SC	0	8.2522	0	34.5905	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	466.8	0	SC	0	8.2340	0	34.5902	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	468.8	0	SC	0	8.2240	0	34.5897	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	470.8	0	SC	0	8.2159	0	34.5892	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	472.8	0	SC	0	8.2124	0	34.5884	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	474.7	0	SC	0	8.2050	0	34.5883	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	476.7	0	SC	0	8.1972	0	34.5881	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	478.7	0	SC	0	8.1830	0	34.5876	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	480.7	0	SC	0	8.1685	0	34.5867	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	482.7	0	SC	0	8.1591	0	34.5853	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	484.7	0	SC	0	8.1421	0	34.5842	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	486.7	0	SC	0	8.1080	0	34.5811	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	488.6	0	SC	0	8.0949	0	34.5793	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	490.6	0	SC	0	8.0932	0	34.5798	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	492.6	0	SC	0	8.0708	0	34.5795	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	494.6	0	SC	0	8.0391	0	34.5767	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	496.6	0	SC	0	8.0229	0	34.5741	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	498.6	0	SC	0	8.0071	0	34.5726	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	500.5	0	SC	0	7.9847	0	34.5715	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	502.5	0	SC	0	7.9704	0	34.5706	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	504.5	0	SC	0	7.9571	0	34.5700	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	506.5	0	SC	0	7.9337	0	34.5703	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	508.5	0	SC	0	7.9203	0	34.5696	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	510.5	0	SC	0	7.9138	0	34.5690	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	512.4	0	SC	0	7.9047	0	34.5683	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	514.4	0	SC	0	7.8765	0	34.5683	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	516.4	0	SC	0	7.8332	0	34.5673	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	518.4	0	SC	0	7.8129	0	34.5660	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	520.4	0	SC	0	7.7919	0	34.5651	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	522.4	0	SC	0	7.7712	0	34.5638	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	524.3	0	SC	0	7.7517	0	34.5629	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	526.3	0	SC	0	7.7284	0	34.5618	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	528.3	0	SC	0	7.6936	0	34.5611	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	530.3	0	SC	0	7.6712	0	34.5599	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	532.3	0	SC	0	7.6535	0	34.5591	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	534.3	0	SC	0	7.6295	0	34.5579	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	536.2	0	SC	0	7.6142	0	34.5569	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	538.2	0	SC	0	7.5976	0	34.5565	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	540.2	0	SC	0	7.5547	0	34.5564	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	542.2	0	SC	0	7.5363	0	34.5563	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	544.2	0	SC	0	7.5109	0	34.5554	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	546.2	0	SC	0	7.4847	0	34.5542	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	548.1	0	SC	0	7.4544	0	34.5530	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	550.1	0	SC	0	7.4482	0	34.5518	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	552.1	0	SC	0	7.4290	0	34.5520	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	554.1	0	SC	0	7.4024	0	34.5516	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	556.1	0	SC	0	7.3796	0	34.5501	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	558.1	0	SC	0	7.3626	0	34.5493	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	560.0	0	SC	0	7.3544	0	34.5488	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	562.0	0	SC	0	7.3385	0	34.5485	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	564.0	0	SC	0	7.3111	0	34.5476	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	566.0	0	SC	0	7.2719	0	34.5470	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	568.0	0	SC	0	7.2268	0	34.5457	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	570.0	0	SC	0	7.1941	0	34.5435	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	571.9	0	SC	0	7.1869	0	34.5421	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	573.9	0	SC	0	7.1791	0	34.5413	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	575.9	0	SC	0	7.1638	0	34.5409	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	577.9	0	SC	0	7.1527	0	34.5407	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	579.9	0	SC	0	7.1378	0	34.5403	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	581.9	0	SC	0	7.1219	0	34.5398	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	583.8	0	SC	0	7.0874	0	34.5397	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	585.8	0	SC	0	7.0775	0	34.5386	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	587.8	0	SC	0	7.0699	0	34.5382	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	589.8	0	SC	0	7.0561	0	34.5377	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	591.8	0	SC	0	7.0500	0	34.5372	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	593.8	0	SC	0	7.0339	0	34.5369	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	595.7	0	SC	0	7.0269	0	34.5361	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	597.7	0	SC	0	7.0206	0	34.5357	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	599.7	0	SC	0	7.0089	0	34.5352	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	601.7	0	SC	0	6.9807	0	34.5345	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	603.7	0	SC	0	6.9722	0	34.5336	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	605.7	0	SC	0	6.9716	0	34.5330	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	607.6	0	SC	0	6.9571	0	34.5330	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	609.6	0	SC	0	6.9403	0	34.5327	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	611.6	0	SC	0	6.9249	0	34.5324	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	613.6	0	SC	0	6.9054	0	34.5323	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	615.6	0	SC	0	6.8826	0	34.5320	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	617.6	0	SC	0	6.8629	0	34.5314	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	619.5	0	SC	0	6.8545	0	34.5308	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	621.5	0	SC	0	6.8312	0	34.5313	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	623.5	0	SC	0	6.8128	0	34.5306	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	625.5	0	SC	0	6.7926	0	34.5304	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	627.5	0	SC	0	6.7750	0	34.5306	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	629.5	0	SC	0	6.7472	0	34.5304	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	631.4	0	SC	0	6.7328	0	34.5294	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	633.4	0	SC	0	6.7262	0	34.5294	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	635.4	0	SC	0	6.7156	0	34.5286	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	637.4	0	SC	0	6.7012	0	34.5286	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	639.4	0	SC	0	6.6819	0	34.5284	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	641.3	0	SC	0	6.6672	0	34.5287	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	643.3	0	SC	0	6.6582	0	34.5279	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	645.3	0	SC	0	6.6514	0	34.5276	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	647.3	0	SC	0	6.6489	0	34.5275	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	649.3	0	SC	0	6.6466	0	34.5272	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	651.3	0	SC	0	6.6420	0	34.5271	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	653.2	0	SC	0	6.6329	0	34.5270	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	655.2	0	SC	0	6.6268	0	34.5272	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	657.2	0	SC	0	6.6227	0	34.5269	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	659.2	0	SC	0	6.6085	0	34.5272	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	661.2	0	SC	0	6.5860	0	34.5276	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	663.2	0	SC	0	6.5723	0	34.5269	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	665.1	0	SC	0	6.5656	0	34.5265	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	667.1	0	SC	0	6.5539	0	34.5270	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	669.1	0	SC	0	6.5447	0	34.5267	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	671.1	0	SC	0	6.5324	0	34.5267	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	673.1	0	SC	0	6.5199	0	34.5267	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	675.0	0	SC	0	6.5108	0	34.5264	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	677.0	0	SC	0	6.5024	0	34.5266	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	679.0	0	SC	0	6.4909	0	34.5265	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	681.0	0	SC	0	6.4797	0	34.5260	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	683.0	0	SC	0	6.4788	0	34.5255	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	685.0	0	SC	0	6.4774	0	34.5254	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	686.9	0	SC	0	6.4765	0	34.5252	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	688.9	0	SC	0	6.4755	0	34.5251	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	690.9	0	SC	0	6.4735	0	34.5252	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	692.9	0	SC	0	6.4504	0	34.5268	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	694.9	0	SC	0	6.3935	0	34.5281	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	696.9	0	SC	0	6.3766	0	34.5273	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	698.8	0	SC	0	6.3463	0	34.5272	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	700.8	0	SC	0	6.3204	0	34.5266	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	702.8	0	SC	0	6.2973	0	34.5265	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	704.8	0	SC	0	6.2818	0	34.5262	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	706.8	0	SC	0	6.2623	0	34.5254	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	708.7	0	SC	0	6.2541	0	34.5249	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	710.7	0	SC	0	6.2434	0	34.5251	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	712.7	0	SC	0	6.2410	0	34.5244	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	714.7	0	SC	0	6.2400	0	34.5244	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	716.7	0	SC	0	6.2382	0	34.5241	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	718.7	0	SC	0	6.2308	0	34.5245	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	720.6	0	SC	0	6.2018	0	34.5253	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	722.6	0	SC	0	6.1819	0	34.5252	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	724.6	0	SC	0	6.1670	0	34.5247	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	726.6	0	SC	0	6.1575	0	34.5244	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	728.6	0	SC	0	6.1519	0	34.5242	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	730.5	0	SC	0	6.1503	0	34.5239	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	732.5	0	SC	0	6.1436	0	34.5241	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	734.5	0	SC	0	6.1344	0	34.5243	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	736.5	0	SC	0	6.1266	0	34.5243	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	738.5	0	SC	0	6.1048	0	34.5254	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	740.5	0	SC	0	6.0842	0	34.5250	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	742.4	0	SC	0	6.0751	0	34.5247	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	744.4	0	SC	0	6.0660	0	34.5247	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	746.4	0	SC	0	6.0596	0	34.5247	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	748.4	0	SC	0	6.0453	0	34.5250	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	750.4	0	SC	0	6.0247	0	34.5258	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	752.3	0	SC	0	6.0028	0	34.5261	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	754.3	0	SC	0	5.9769	0	34.5267	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	756.3	0	SC	0	5.9637	0	34.5264	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	758.3	0	SC	0	5.9581	0	34.5260	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	760.3	0	SC	0	5.9537	0	34.5259	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	762.2	0	SC	0	5.9238	0	34.5274	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	764.2	0	SC	0	5.9047	0	34.5268	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	766.2	0	SC	0	5.8994	0	34.5263	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	768.2	0	SC	0	5.8985	0	34.5259	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	770.2	0	SC	0	5.8941	0	34.5260	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	772.2	0	SC	0	5.8861	0	34.5260	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	774.1	0	SC	0	5.8812	0	34.5260	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	776.1	0	SC	0	5.8770	0	34.5260	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	778.1	0	SC	0	5.8739	0	34.5259	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	780.1	0	SC	0	5.8601	0	34.5266	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	782.1	0	SC	0	5.8456	0	34.5267	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	784.0	0	SC	0	5.8360	0	34.5270	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	786.0	0	SC	0	5.8303	0	34.5267	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	788.0	0	SC	0	5.8128	0	34.5273	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	790.0	0	SC	0	5.8087	0	34.5268	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	792.0	0	SC	0	5.8024	0	34.5266	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	793.9	0	SC	0	5.7987	0	34.5263	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	795.9	0	SC	0	5.7910	0	34.5263	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	797.9	0	SC	0	5.7847	0	34.5264	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	799.9	0	SC	0	5.7804	0	34.5262	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	801.9	0	SC	0	5.7769	0	34.5261	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	803.9	0	SC	0	5.7747	0	34.5260	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	805.8	0	SC	0	5.7719	0	34.5261	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	807.8	0	SC	0	5.7677	0	34.5262	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	809.8	0	SC	0	5.7633	0	34.5264	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	811.8	0	SC	0	5.7575	0	34.5265	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	813.8	0	SC	0	5.7536	0	34.5268	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	815.7	0	SC	0	5.7478	0	34.5275	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	817.7	0	SC	0	5.7343	0	34.5281	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	819.7	0	SC	0	5.7191	0	34.5284	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	821.7	0	SC	0	5.7038	0	34.5291	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	823.7	0	SC	0	5.6870	0	34.5293	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	825.6	0	SC	0	5.6760	0	34.5292	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	827.6	0	SC	0	5.6740	0	34.5289	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	829.6	0	SC	0	5.6643	0	34.5291	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	831.6	0	SC	0	5.6331	0	34.5312	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	833.6	0	SC	0	5.6091	0	34.5312	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	835.5	0	SC	0	5.6025	0	34.5305	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	837.5	0	SC	0	5.5974	0	34.5305	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	839.5	0	SC	0	5.5817	0	34.5315	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	841.5	0	SC	0	5.5491	0	34.5323	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	843.5	0	SC	0	5.5319	0	34.5313	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	845.4	0	SC	0	5.5225	0	34.5306	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	847.4	0	SC	0	5.5166	0	34.5307	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	849.4	0	SC	0	5.5071	0	34.5305	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	851.4	0	SC	0	5.4810	0	34.5319	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	853.4	0	SC	0	5.4529	0	34.5322	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	855.4	0	SC	0	5.4490	0	34.5316	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	857.3	0	SC	0	5.4421	0	34.5313	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	859.3	0	SC	0	5.4299	0	34.5319	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	861.3	0	SC	0	5.4205	0	34.5315	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	863.3	0	SC	0	5.3953	0	34.5327	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	865.3	0	SC	0	5.3849	0	34.5324	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	867.2	0	SC	0	5.3757	0	34.5325	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	869.2	0	SC	0	5.3516	0	34.5334	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	871.2	0	SC	0	5.3476	0	34.5329	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	873.2	0	SC	0	5.3455	0	34.5328	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	875.2	0	SC	0	5.3302	0	34.5333	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	877.1	0	SC	0	5.3019	0	34.5343	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	879.1	0	SC	0	5.2893	0	34.5342	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	881.1	0	SC	0	5.2807	0	34.5341	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	883.1	0	SC	0	5.2700	0	34.5341	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	885.1	0	SC	0	5.2574	0	34.5351	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	887.0	0	SC	0	5.2387	0	34.5363	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	889.0	0	SC	0	5.2154	0	34.5371	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	891.0	0	SC	0	5.1915	0	34.5379	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	893.0	0	SC	0	5.1631	0	34.5394	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	895.0	0	SC	0	5.1325	0	34.5399	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	896.9	0	SC	0	5.1256	0	34.5388	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	898.9	0	SC	0	5.1240	0	34.5383	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	900.9	0	SC	0	5.1150	0	34.5383	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	902.9	0	SC	0	5.1080	0	34.5382	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	904.9	0	SC	0	5.0941	0	34.5385	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	906.8	0	SC	0	5.0728	0	34.5389	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	908.8	0	SC	0	5.0594	0	34.5386	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	910.8	0	SC	0	5.0530	0	34.5384	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	912.8	0	SC	0	5.0386	0	34.5397	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	914.8	0	SC	0	5.0314	0	34.5398	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	916.7	0	SC	0	5.0149	0	34.5409	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	918.7	0	SC	0	5.0083	0	34.5410	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	920.7	0	SC	0	5.0044	0	34.5408	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	922.7	0	SC	0	5.0006	0	34.5408	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	924.7	0	SC	0	4.9937	0	34.5411	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	926.6	0	SC	0	4.9783	0	34.5418	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	928.6	0	SC	0	4.9588	0	34.5424	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	930.6	0	SC	0	4.9533	0	34.5422	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	932.6	0	SC	0	4.9416	0	34.5426	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	934.6	0	SC	0	4.9245	0	34.5428	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	936.5	0	SC	0	4.9192	0	34.5423	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	938.5	0	SC	0	4.9080	0	34.5429	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	940.5	0	SC	0	4.9008	0	34.5423	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	942.5	0	SC	0	4.8828	0	34.5428	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	944.5	0	SC	0	4.8711	0	34.5429	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	946.4	0	SC	0	4.8688	0	34.5429	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	948.4	0	SC	0	4.8656	0	34.5429	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	950.4	0	SC	0	4.8605	0	34.5434	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	952.4	0	SC	0	4.8531	0	34.5436	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	954.4	0	SC	0	4.8482	0	34.5433	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	956.3	0	SC	0	4.8447	0	34.5433	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	958.3	0	SC	0	4.8411	0	34.5435	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	960.3	0	SC	0	4.8329	0	34.5441	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	962.3	0	SC	0	4.8132	0	34.5444	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	964.2	0	SC	0	4.7999	0	34.5447	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	966.2	0	SC	0	4.7791	0	34.5453	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	968.2	0	SC	0	4.7729	0	34.5449	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	970.2	0	SC	0	4.7729	0	34.5445	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	972.2	0	SC	0	4.7728	0	34.5443	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	974.1	0	SC	0	4.7663	0	34.5447	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	976.1	0	SC	0	4.7542	0	34.5449	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	978.1	0	SC	0	4.7473	0	34.5449	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	980.1	0	SC	0	4.7415	0	34.5450	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	982.1	0	SC	0	4.7288	0	34.5456	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	984.0	0	SC	0	4.7209	0	34.5455	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	986.0	0	SC	0	4.7062	0	34.5460	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	988.0	0	SC	0	4.6907	0	34.5462	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	990.0	0	SC	0	4.6725	0	34.5467	0
@4189__1991203	005	C	07/28/1991	20:00	165.0000	10.0000	0	992.0	0	SC	0	4.6658	0	34.5464	0
@4189__1991203	005	B	07/28/1991	20:00	165.0000	10.0000	0	0.0	0	SD	0	29.11	0	33.88	0					0.07	0	0.055	0	0.042	0
@4189__1991203	005	B	07/28/1991	20:00	165.0000	10.0000	0	29.8	0	SD	0	29.07	0	33.86	0					0.06	0	0.036	0	0.046	0
@4189__1991203	005	B	07/28/1991	20:00	165.0000	10.0000	0	59.7	0	SD	0	28.95	0	33.89	0					0.09	0	0.040	0	0.047	0
@4189__1991203	005	B	07/28/1991	20:00	165.0000	10.0000	0	79.5	0	SD	0	27.58	0	34.17	0					0.07	0	0.055	0	0.092	0
@4189__1991203	005	B	07/28/1991	20:00	165.0000	10.0000	0	89.5	0	SD	0	26.70	0	34.48	0					0.11	0	0.044	0	0.136	0
@4189__1991203	005	B	07/28/1991	20:00	165.0000	10.0000	0	99.4	0	SD	0	24.18	0	34.80	0					0.11	0	0.059	0	0.118	0
@4189__1991203	005	B	07/28/1991	20:00	165.0000	10.0000	0	109.3	0	SD	0	22.08	0	34.93	0					0.18	0	0.126	0	0.209	0
@4189__1991203	005	B	07/28/1991	20:00	165.0000	10.0000	0	119.3	0	SD	0	19.62	0	34.77	0					0.50	0	4.172	0	0.239	0
@4189__1991203	005	B	07/28/1991	20:00	165.0000	10.0000	0	139.2	0	SD	0	16.35	0	34.61	0					0.88	0	10.853	0	0.119	0
@4189__1991203	005	B	07/28/1991	20:00	165.0000	10.0000	0	159.0	0	SD	0	13.35	0	34.47	0					1.39	0	18.186	0	0.012	0
@4189__1991203	005	B	07/28/1991	20:00	165.0000	10.0000	0	178.9	0	SD	0	12.21	0	34.41	0					1.56	0	20.709	0	0.000	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	0.0	0	SC	0	29.7708	0	33.7504	0	3.253	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	4.0	0	SC	0	29.7708	0	33.7504	0	3.253	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	6.0	0	SC	0	29.7710	0	33.7509	0	3.252	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	8.0	0	SC	0	29.7693	0	33.7506	0	3.247	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	9.9	0	SC	0	29.7286	0	33.7482	0	3.236	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	11.9	0	SC	0	29.6671	0	33.7474	0	3.183	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	13.9	0	SC	0	29.6526	0	33.7478	0	3.246	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	15.9	0	SC	0	29.6130	0	33.7447	0	3.214	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	17.9	0	SC	0	29.5960	0	33.7513	0	3.208	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	19.9	0	SC	0	29.5896	0	33.7568	0	3.234	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	21.9	0	SC	0	29.5885	0	33.7594	0	3.184	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	23.9	0	SC	0	29.5842	0	33.7600	0	3.200	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	25.9	0	SC	0	29.5788	0	33.7609	0	3.280	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	27.8	0	SC	0	29.5726	0	33.7609	0	3.254	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	29.8	0	SC	0	29.5778	0	33.7655	0	3.214	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	31.8	0	SC	0	29.6040	0	33.7886	0	3.243	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	33.8	0	SC	0	29.6046	0	33.7973	0	3.229	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	35.8	0	SC	0	29.6089	0	33.8286	0	3.220	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	37.8	0	SC	0	29.6276	0	33.8489	0	3.209	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	39.8	0	SC	0	29.6383	0	33.8633	0	3.247	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	41.8	0	SC	0	29.6360	0	33.8685	0	3.300	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	43.7	0	SC	0	29.6461	0	33.8863	0	3.196	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	45.7	0	SC	0	29.6567	0	33.9015	0	3.230	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	47.7	0	SC	0	29.6292	0	33.9013	0	3.297	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	49.7	0	SC	0	29.6151	0	33.9142	0	3.282	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	51.7	0	SC	0	29.5830	0	33.9515	0	3.239	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	53.7	0	SC	0	29.4420	0	34.0324	0	3.296	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	55.7	0	SC	0	29.1507	0	34.1308	0	3.344	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	57.7	0	SC	0	29.0788	0	34.1586	0	3.403	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	59.7	0	SC	0	28.8936	0	34.1978	0	3.422	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	61.6	0	SC	0	28.6290	0	34.2472	0	3.383	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	63.6	0	SC	0	28.5013	0	34.3235	0	3.335	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	65.6	0	SC	0	28.1955	0	34.3671	0	3.380	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	67.6	0	SC	0	28.0274	0	34.4045	0	3.367	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	69.6	0	SC	0	27.6464	0	34.4294	0	3.407	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	71.6	0	SC	0	27.1061	0	34.4736	0	3.455	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	73.6	0	SC	0	26.9001	0	34.4905	0	3.320	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	75.6	0	SC	0	26.6792	0	34.4994	0	3.282	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	77.5	0	SC	0	26.3236	0	34.5235	0	3.305	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	79.5	0	SC	0	25.4196	0	34.6347	0	3.388	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	81.5	0	SC	0	24.8625	0	34.7099	0	3.147	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	83.5	0	SC	0	24.4734	0	34.7639	0	3.202	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	85.5	0	SC	0	24.0300	0	34.8347	0	3.417	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	87.5	0	SC	0	23.5179	0	34.8847	0	3.405	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	89.5	0	SC	0	22.8049	0	34.8905	0	3.438	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	91.5	0	SC	0	21.9695	0	34.9440	0	3.397	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	93.5	0	SC	0	21.4911	0	34.9294	0	3.207	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	95.4	0	SC	0	21.1262	0	34.9148	0	3.157	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	97.4	0	SC	0	20.8577	0	34.9018	0	3.076	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	99.4	0	SC	0	20.5163	0	34.8829	0	3.019	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	101.4	0	SC	0	20.1098	0	34.8639	0	2.967	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	103.4	0	SC	0	19.5820	0	34.8481	0	2.898	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	105.4	0	SC	0	19.0049	0	34.8267	0	2.825	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	107.4	0	SC	0	18.6241	0	34.8012	0	2.664	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	109.4	0	SC	0	18.3143	0	34.7861	0	2.611	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	111.3	0	SC	0	17.9124	0	34.7731	0	2.569	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	113.3	0	SC	0	17.7213	0	34.7601	0	2.513	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	115.3	0	SC	0	17.5647	0	34.7493	0	2.430	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	117.3	0	SC	0	17.4901	0	34.7353	0	2.343	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	119.3	0	SC	0	17.2813	0	34.7302	0	2.348	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	121.3	0	SC	0	17.0719	0	34.7242	0	2.364	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	123.3	0	SC	0	16.8035	0	34.7079	0	2.264	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	125.3	0	SC	0	16.4167	0	34.6987	0	2.241	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	127.2	0	SC	0	16.1255	0	34.6841	0	2.200	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	129.2	0	SC	0	15.8420	0	34.6708	0	2.152	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	131.2	0	SC	0	15.5821	0	34.6508	0	2.053	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	133.2	0	SC	0	15.3400	0	34.6378	0	2.050	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	135.2	0	SC	0	15.0958	0	34.6200	0	2.043	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	137.2	0	SC	0	14.9822	0	34.6065	0	2.022	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	139.2	0	SC	0	14.7432	0	34.5977	0	1.992	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	141.2	0	SC	0	14.5164	0	34.5852	0	2.016	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	143.1	0	SC	0	14.2552	0	34.5769	0	1.974	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	145.1	0	SC	0	13.9795	0	34.5642	0	1.862	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	147.1	0	SC	0	13.7728	0	34.5545	0	1.825	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	149.1	0	SC	0	13.5429	0	34.5548	0	1.785	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	151.1	0	SC	0	13.1540	0	34.5471	0	1.770	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	153.1	0	SC	0	12.9413	0	34.5298	0	1.577	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	155.1	0	SC	0	12.7397	0	34.5253	0	1.599	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	157.1	0	SC	0	12.5764	0	34.5236	0	1.556	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	159.0	0	SC	0	12.5538	0	34.5178	0	1.479	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	161.0	0	SC	0	12.4523	0	34.5094	0	1.389	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	163.0	0	SC	0	12.3836	0	34.5070	0	1.403	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	165.0	0	SC	0	12.2179	0	34.5047	0	1.413	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	167.0	0	SC	0	12.0489	0	34.4912	0	1.367	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	169.0	0	SC	0	12.0123	0	34.4854	0	1.243	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	171.0	0	SC	0	11.9914	0	34.4865	0	1.320	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	173.0	0	SC	0	11.8620	0	34.4841	0	1.266	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	174.9	0	SC	0	11.6902	0	34.4727	0	1.241	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	176.9	0	SC	0	11.5667	0	34.4638	0	1.244	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	178.9	0	SC	0	11.5513	0	34.4948	0	1.288	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	180.9	0	SC	0	11.5445	0	34.5178	0	1.084	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	182.9	0	SC	0	11.4352	0	34.5326	0	0.934	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	184.9	0	SC	0	11.3180	0	34.5415	0	0.805	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	186.9	0	SC	0	11.2559	0	34.5404	0	0.640	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	188.8	0	SC	0	11.1505	0	34.5454	0	0.564	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	190.8	0	SC	0	11.0870	0	34.5475	0	0.528	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	192.8	0	SC	0	11.0084	0	34.5523	0	0.487	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	194.8	0	SC	0	10.9695	0	34.5513	0	0.415	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	196.8	0	SC	0	10.9570	0	34.5515	0	0.400	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	198.8	0	SC	0	10.9411	0	34.5521	0	0.318	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	200.8	0	SC	0	10.9313	0	34.5526	0	0.331	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	202.8	0	SC	0	10.9047	0	34.5558	0	0.319	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	204.7	0	SC	0	10.8684	0	34.5618	0	0.306	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	206.7	0	SC	0	10.8444	0	34.5689	0	0.263	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	208.7	0	SC	0	10.8331	0	34.5703	0	0.187	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	210.7	0	SC	0	10.7655	0	34.5831	0	0.180	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	212.7	0	SC	0	10.7204	0	34.5926	0	0.126	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	214.7	0	SC	0	10.7003	0	34.6016	0	0.034	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	216.7	0	SC	0	10.6767	0	34.6200	0	0.022	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	218.7	0	SC	0	10.6433	0	34.6332	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	220.6	0	SC	0	10.6118	0	34.6344	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	222.6	0	SC	0	10.5840	0	34.6349	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	224.6	0	SC	0	10.5580	0	34.6350	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	226.6	0	SC	0	10.4727	0	34.6388	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	228.6	0	SC	0	10.3833	0	34.6431	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	230.6	0	SC	0	10.3631	0	34.6426	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	232.6	0	SC	0	10.3439	0	34.6428	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	234.5	0	SC	0	10.3161	0	34.6451	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	236.5	0	SC	0	10.3035	0	34.6460	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	238.5	0	SC	0	10.2640	0	34.6506	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	240.5	0	SC	0	10.2137	0	34.6527	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	242.5	0	SC	0	10.1996	0	34.6515	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	244.5	0	SC	0	10.1805	0	34.6514	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	246.5	0	SC	0	10.1636	0	34.6506	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	248.5	0	SC	0	10.1609	0	34.6503	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	250.4	0	SC	0	10.1377	0	34.6515	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	252.4	0	SC	0	10.1179	0	34.6513	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	254.4	0	SC	0	10.0847	0	34.6515	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	256.4	0	SC	0	10.0339	0	34.6504	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	258.4	0	SC	0	9.9801	0	34.6527	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	260.4	0	SC	0	9.9662	0	34.6502	0	0.385	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	262.4	0	SC	0	9.9578	0	34.6495	0	0.561	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	264.3	0	SC	0	9.9390	0	34.6497	0	0.515	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	266.3	0	SC	0	9.9172	0	34.6494	0	0.476	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	268.3	0	SC	0	9.8931	0	34.6492	0	0.464	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	270.3	0	SC	0	9.8574	0	34.6491	0	0.368	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	272.3	0	SC	0	9.8321	0	34.6466	0	0.320	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	274.3	0	SC	0	9.7921	0	34.6429	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	276.3	0	SC	0	9.7453	0	34.6384	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	278.2	0	SC	0	9.7022	0	34.6363	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	280.2	0	SC	0	9.7012	0	34.6383	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	282.2	0	SC	0	9.6954	0	34.6381	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	284.2	0	SC	0	9.6814	0	34.6385	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	286.2	0	SC	0	9.6682	0	34.6385	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	288.2	0	SC	0	9.6658	0	34.6392	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	290.2	0	SC	0	9.6479	0	34.6391	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	292.1	0	SC	0	9.6174	0	34.6386	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	294.1	0	SC	0	9.5925	0	34.6370	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	296.1	0	SC	0	9.5650	0	34.6363	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	298.1	0	SC	0	9.5529	0	34.6374	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	300.1	0	SC	0	9.5377	0	34.6382	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	302.1	0	SC	0	9.5194	0	34.6376	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	304.1	0	SC	0	9.5043	0	34.6374	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	306.0	0	SC	0	9.4864	0	34.6380	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	308.0	0	SC	0	9.4764	0	34.6389	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	310.0	0	SC	0	9.4567	0	34.6400	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	312.0	0	SC	0	9.4354	0	34.6394	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	314.0	0	SC	0	9.4220	0	34.6397	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	316.0	0	SC	0	9.3976	0	34.6425	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	318.0	0	SC	0	9.3778	0	34.6433	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	319.9	0	SC	0	9.3742	0	34.6444	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	321.9	0	SC	0	9.3741	0	34.6459	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	323.9	0	SC	0	9.3617	0	34.6449	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	325.9	0	SC	0	9.3448	0	34.6423	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	327.9	0	SC	0	9.3285	0	34.6413	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	329.9	0	SC	0	9.3104	0	34.6406	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	331.9	0	SC	0	9.2914	0	34.6407	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	333.8	0	SC	0	9.2833	0	34.6407	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	335.8	0	SC	0	9.2659	0	34.6419	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	337.8	0	SC	0	9.2528	0	34.6418	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	339.8	0	SC	0	9.2454	0	34.6419	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	341.8	0	SC	0	9.2333	0	34.6417	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	343.8	0	SC	0	9.2138	0	34.6395	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	345.8	0	SC	0	9.1955	0	34.6389	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	347.7	0	SC	0	9.1744	0	34.6383	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	349.7	0	SC	0	9.1649	0	34.6384	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	351.7	0	SC	0	9.1606	0	34.6376	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	353.7	0	SC	0	9.1585	0	34.6376	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	355.7	0	SC	0	9.1353	0	34.6379	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	357.7	0	SC	0	9.1292	0	34.6403	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	359.7	0	SC	0	9.1286	0	34.6406	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	361.6	0	SC	0	9.1124	0	34.6406	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	363.6	0	SC	0	9.0914	0	34.6405	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	365.6	0	SC	0	9.0852	0	34.6400	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	367.6	0	SC	0	9.0785	0	34.6394	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	369.6	0	SC	0	9.0689	0	34.6387	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	371.6	0	SC	0	9.0446	0	34.6386	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	373.6	0	SC	0	9.0218	0	34.6377	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	375.5	0	SC	0	9.0037	0	34.6372	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	377.5	0	SC	0	8.9984	0	34.6363	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	379.5	0	SC	0	8.9897	0	34.6355	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	381.5	0	SC	0	8.9834	0	34.6352	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	383.5	0	SC	0	8.9686	0	34.6356	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	385.5	0	SC	0	8.9612	0	34.6351	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	387.5	0	SC	0	8.9359	0	34.6342	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	389.4	0	SC	0	8.9107	0	34.6317	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	391.4	0	SC	0	8.8888	0	34.6293	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	393.4	0	SC	0	8.8729	0	34.6276	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	395.4	0	SC	0	8.8641	0	34.6271	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	397.4	0	SC	0	8.8308	0	34.6263	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	399.4	0	SC	0	8.8023	0	34.6231	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	401.3	0	SC	0	8.7928	0	34.6220	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	403.3	0	SC	0	8.7807	0	34.6209	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	405.3	0	SC	0	8.7670	0	34.6201	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	407.3	0	SC	0	8.7535	0	34.6198	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	409.3	0	SC	0	8.7444	0	34.6188	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	411.3	0	SC	0	8.7382	0	34.6186	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	413.3	0	SC	0	8.7319	0	34.6181	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	415.2	0	SC	0	8.7271	0	34.6172	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	417.2	0	SC	0	8.7121	0	34.6170	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	419.2	0	SC	0	8.6832	0	34.6164	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	421.2	0	SC	0	8.6710	0	34.6157	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	423.2	0	SC	0	8.6679	0	34.6148	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	425.2	0	SC	0	8.6624	0	34.6144	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	427.1	0	SC	0	8.6540	0	34.6142	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	429.1	0	SC	0	8.6417	0	34.6135	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	431.1	0	SC	0	8.6233	0	34.6138	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	433.1	0	SC	0	8.6114	0	34.6129	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	435.1	0	SC	0	8.5944	0	34.6128	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	437.1	0	SC	0	8.5648	0	34.6115	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	439.1	0	SC	0	8.5380	0	34.6101	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	441.0	0	SC	0	8.5187	0	34.6096	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	443.0	0	SC	0	8.5135	0	34.6092	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	445.0	0	SC	0	8.5048	0	34.6087	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	447.0	0	SC	0	8.4969	0	34.6082	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	449.0	0	SC	0	8.4884	0	34.6082	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	451.0	0	SC	0	8.4774	0	34.6076	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	452.9	0	SC	0	8.4701	0	34.6075	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	454.9	0	SC	0	8.4634	0	34.6074	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	456.9	0	SC	0	8.4567	0	34.6073	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	458.9	0	SC	0	8.4460	0	34.6068	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	460.9	0	SC	0	8.4384	0	34.6065	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	462.9	0	SC	0	8.4283	0	34.6061	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	464.9	0	SC	0	8.4216	0	34.6057	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	466.8	0	SC	0	8.4090	0	34.6059	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	468.8	0	SC	0	8.3855	0	34.6045	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	470.8	0	SC	0	8.3650	0	34.6030	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	472.8	0	SC	0	8.3576	0	34.6024	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	474.8	0	SC	0	8.3444	0	34.6018	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	476.8	0	SC	0	8.3325	0	34.6008	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	478.7	0	SC	0	8.3310	0	34.6006	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	480.7	0	SC	0	8.3072	0	34.6004	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	482.7	0	SC	0	8.2810	0	34.5980	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	484.7	0	SC	0	8.2769	0	34.5983	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	486.7	0	SC	0	8.2690	0	34.5993	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	488.7	0	SC	0	8.2465	0	34.5987	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	490.7	0	SC	0	8.2310	0	34.5982	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	492.6	0	SC	0	8.2162	0	34.5970	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	494.6	0	SC	0	8.2072	0	34.5961	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	496.6	0	SC	0	8.2069	0	34.5961	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	498.6	0	SC	0	8.2001	0	34.5961	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	500.6	0	SC	0	8.1739	0	34.5954	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	502.6	0	SC	0	8.1642	0	34.5945	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	504.5	0	SC	0	8.1482	0	34.5937	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	506.5	0	SC	0	8.1402	0	34.5936	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	508.5	0	SC	0	8.1310	0	34.5931	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	510.5	0	SC	0	8.1174	0	34.5924	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	512.5	0	SC	0	8.1098	0	34.5914	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	514.5	0	SC	0	8.0841	0	34.5904	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	516.4	0	SC	0	8.0692	0	34.5893	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	518.4	0	SC	0	8.0419	0	34.5882	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	520.4	0	SC	0	8.0297	0	34.5865	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	522.4	0	SC	0	8.0232	0	34.5857	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	524.4	0	SC	0	8.0135	0	34.5850	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	526.4	0	SC	0	7.9903	0	34.5844	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	528.3	0	SC	0	7.9665	0	34.5841	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	530.3	0	SC	0	7.9467	0	34.5842	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	532.3	0	SC	0	7.9209	0	34.5833	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	534.3	0	SC	0	7.9081	0	34.5823	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	536.3	0	SC	0	7.8823	0	34.5821	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	538.3	0	SC	0	7.8623	0	34.5810	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	540.2	0	SC	0	7.8399	0	34.5799	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	542.2	0	SC	0	7.8115	0	34.5787	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	544.2	0	SC	0	7.7980	0	34.5775	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	546.2	0	SC	0	7.7819	0	34.5765	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	548.2	0	SC	0	7.7655	0	34.5759	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	550.2	0	SC	0	7.7483	0	34.5748	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	552.1	0	SC	0	7.7363	0	34.5741	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	554.1	0	SC	0	7.7033	0	34.5733	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	556.1	0	SC	0	7.6451	0	34.5729	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	558.1	0	SC	0	7.6103	0	34.5716	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	560.1	0	SC	0	7.5859	0	34.5700	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	562.1	0	SC	0	7.5637	0	34.5693	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	564.0	0	SC	0	7.5329	0	34.5687	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	566.0	0	SC	0	7.5045	0	34.5671	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	568.0	0	SC	0	7.4908	0	34.5653	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	570.0	0	SC	0	7.4851	0	34.5642	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	572.0	0	SC	0	7.4539	0	34.5631	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	574.0	0	SC	0	7.4220	0	34.5613	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	575.9	0	SC	0	7.3889	0	34.5592	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	577.9	0	SC	0	7.3712	0	34.5578	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	579.9	0	SC	0	7.3538	0	34.5576	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	581.9	0	SC	0	7.3324	0	34.5571	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	583.9	0	SC	0	7.3320	0	34.5588	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	585.9	0	SC	0	7.3006	0	34.5586	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	587.8	0	SC	0	7.2761	0	34.5569	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	589.8	0	SC	0	7.2734	0	34.5560	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	591.8	0	SC	0	7.2639	0	34.5564	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	593.8	0	SC	0	7.2406	0	34.5568	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	595.8	0	SC	0	7.2135	0	34.5566	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	597.8	0	SC	0	7.1978	0	34.5570	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	599.7	0	SC	0	7.1718	0	34.5569	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	601.7	0	SC	0	7.1440	0	34.5556	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	603.7	0	SC	0	7.1017	0	34.5551	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	605.7	0	SC	0	7.0872	0	34.5535	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	607.7	0	SC	0	7.0622	0	34.5544	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	609.7	0	SC	0	7.0405	0	34.5535	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	611.6	0	SC	0	7.0263	0	34.5528	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	613.6	0	SC	0	7.0128	0	34.5522	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	615.6	0	SC	0	6.9923	0	34.5520	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	617.6	0	SC	0	6.9716	0	34.5518	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	619.6	0	SC	0	6.9479	0	34.5507	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	621.6	0	SC	0	6.9259	0	34.5494	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	623.5	0	SC	0	6.9041	0	34.5490	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	625.5	0	SC	0	6.8906	0	34.5487	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	627.5	0	SC	0	6.8612	0	34.5481	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	629.5	0	SC	0	6.8288	0	34.5462	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	631.5	0	SC	0	6.8156	0	34.5446	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	633.5	0	SC	0	6.7999	0	34.5443	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	635.4	0	SC	0	6.7813	0	34.5435	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	637.4	0	SC	0	6.7624	0	34.5435	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	639.4	0	SC	0	6.7423	0	34.5428	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	641.4	0	SC	0	6.7292	0	34.5424	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	643.4	0	SC	0	6.7186	0	34.5424	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	645.4	0	SC	0	6.6984	0	34.5434	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	647.3	0	SC	0	6.6741	0	34.5424	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	649.3	0	SC	0	6.6611	0	34.5416	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	651.3	0	SC	0	6.6505	0	34.5416	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	653.3	0	SC	0	6.6305	0	34.5412	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	655.3	0	SC	0	6.6083	0	34.5403	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	657.2	0	SC	0	6.5897	0	34.5402	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	659.2	0	SC	0	6.5766	0	34.5406	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	661.2	0	SC	0	6.5709	0	34.5405	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	663.2	0	SC	0	6.5661	0	34.5405	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	665.2	0	SC	0	6.5629	0	34.5407	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	667.2	0	SC	0	6.5603	0	34.5408	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	669.1	0	SC	0	6.5531	0	34.5411	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	671.1	0	SC	0	6.5483	0	34.5412	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	673.1	0	SC	0	6.5289	0	34.5425	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	675.1	0	SC	0	6.4964	0	34.5441	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	677.1	0	SC	0	6.4707	0	34.5422	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	679.1	0	SC	0	6.4536	0	34.5413	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	681.0	0	SC	0	6.4043	0	34.5402	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	683.0	0	SC	0	6.3525	0	34.5363	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	685.0	0	SC	0	6.3097	0	34.5339	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	687.0	0	SC	0	6.2809	0	34.5322	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	689.0	0	SC	0	6.2691	0	34.5309	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	690.9	0	SC	0	6.2518	0	34.5304	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	692.9	0	SC	0	6.2338	0	34.5300	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	694.9	0	SC	0	6.2231	0	34.5293	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	696.9	0	SC	0	6.2159	0	34.5293	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	698.9	0	SC	0	6.2085	0	34.5299	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	700.9	0	SC	0	6.2145	0	34.5337	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	702.8	0	SC	0	6.2024	0	34.5349	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	704.8	0	SC	0	6.1621	0	34.5341	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	706.8	0	SC	0	6.1292	0	34.5360	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	708.8	0	SC	0	6.1049	0	34.5368	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	710.8	0	SC	0	6.0982	0	34.5362	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	712.7	0	SC	0	6.0968	0	34.5352	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	714.7	0	SC	0	6.0859	0	34.5347	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	716.7	0	SC	0	6.0742	0	34.5351	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	718.7	0	SC	0	6.0671	0	34.5349	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	720.7	0	SC	0	6.0607	0	34.5341	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	722.7	0	SC	0	6.0494	0	34.5342	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	724.6	0	SC	0	6.0325	0	34.5338	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	726.6	0	SC	0	6.0061	0	34.5348	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	728.6	0	SC	0	5.9954	0	34.5340	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	730.6	0	SC	0	5.9904	0	34.5343	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	732.6	0	SC	0	5.9825	0	34.5338	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	734.5	0	SC	0	5.9662	0	34.5342	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	736.5	0	SC	0	5.9267	0	34.5345	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	738.5	0	SC	0	5.9132	0	34.5336	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	740.5	0	SC	0	5.9076	0	34.5339	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	742.5	0	SC	0	5.8991	0	34.5348	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	744.5	0	SC	0	5.8808	0	34.5352	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	746.4	0	SC	0	5.8655	0	34.5347	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	748.4	0	SC	0	5.8495	0	34.5345	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	750.4	0	SC	0	5.8438	0	34.5339	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	752.4	0	SC	0	5.8381	0	34.5338	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	754.4	0	SC	0	5.8244	0	34.5339	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	756.3	0	SC	0	5.7963	0	34.5339	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	758.3	0	SC	0	5.7711	0	34.5344	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	760.3	0	SC	0	5.7603	0	34.5338	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	762.3	0	SC	0	5.7516	0	34.5340	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	764.3	0	SC	0	5.7367	0	34.5340	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	766.3	0	SC	0	5.7256	0	34.5341	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	768.2	0	SC	0	5.7240	0	34.5343	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	770.2	0	SC	0	5.7122	0	34.5345	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	772.2	0	SC	0	5.7020	0	34.5343	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	774.2	0	SC	0	5.6972	0	34.5339	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	776.2	0	SC	0	5.6952	0	34.5336	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	778.1	0	SC	0	5.6917	0	34.5337	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	780.1	0	SC	0	5.6769	0	34.5339	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	782.1	0	SC	0	5.6652	0	34.5338	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	784.1	0	SC	0	5.6583	0	34.5335	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	786.1	0	SC	0	5.6440	0	34.5342	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	788.0	0	SC	0	5.6355	0	34.5340	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	790.0	0	SC	0	5.6306	0	34.5336	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	792.0	0	SC	0	5.6269	0	34.5335	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	794.0	0	SC	0	5.6252	0	34.5337	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	796.0	0	SC	0	5.6134	0	34.5342	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	798.0	0	SC	0	5.5978	0	34.5347	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	799.9	0	SC	0	5.5860	0	34.5350	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	801.9	0	SC	0	5.5775	0	34.5343	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	803.9	0	SC	0	5.5699	0	34.5346	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	805.9	0	SC	0	5.5585	0	34.5348	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	807.9	0	SC	0	5.5439	0	34.5351	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	809.8	0	SC	0	5.5366	0	34.5348	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	811.8	0	SC	0	5.5277	0	34.5354	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	813.8	0	SC	0	5.5084	0	34.5356	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	815.8	0	SC	0	5.4880	0	34.5361	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	817.8	0	SC	0	5.4760	0	34.5358	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	819.7	0	SC	0	5.4648	0	34.5359	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	821.7	0	SC	0	5.4501	0	34.5363	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	823.7	0	SC	0	5.4250	0	34.5373	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	825.7	0	SC	0	5.4105	0	34.5371	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	827.7	0	SC	0	5.3855	0	34.5376	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	829.6	0	SC	0	5.3714	0	34.5378	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	831.6	0	SC	0	5.3568	0	34.5379	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	833.6	0	SC	0	5.3376	0	34.5384	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	835.6	0	SC	0	5.3302	0	34.5378	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	837.6	0	SC	0	5.3168	0	34.5381	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	839.6	0	SC	0	5.3008	0	34.5378	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	841.5	0	SC	0	5.2846	0	34.5383	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	843.5	0	SC	0	5.2686	0	34.5386	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	845.5	0	SC	0	5.2528	0	34.5387	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	847.5	0	SC	0	5.2416	0	34.5386	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	849.5	0	SC	0	5.2321	0	34.5380	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	851.4	0	SC	0	5.2122	0	34.5390	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	853.4	0	SC	0	5.1933	0	34.5390	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	855.4	0	SC	0	5.1857	0	34.5390	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	857.4	0	SC	0	5.1810	0	34.5385	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	859.4	0	SC	0	5.1718	0	34.5387	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	861.3	0	SC	0	5.1609	0	34.5388	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	863.3	0	SC	0	5.1477	0	34.5394	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	865.3	0	SC	0	5.1410	0	34.5392	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	867.3	0	SC	0	5.1366	0	34.5391	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	869.3	0	SC	0	5.1252	0	34.5394	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	871.2	0	SC	0	5.1057	0	34.5396	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	873.2	0	SC	0	5.0960	0	34.5395	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	875.2	0	SC	0	5.0923	0	34.5391	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	877.2	0	SC	0	5.0894	0	34.5389	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	879.2	0	SC	0	5.0832	0	34.5390	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	881.1	0	SC	0	5.0737	0	34.5397	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	883.1	0	SC	0	5.0666	0	34.5396	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	885.1	0	SC	0	5.0460	0	34.5408	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	887.1	0	SC	0	5.0415	0	34.5403	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	889.1	0	SC	0	5.0374	0	34.5401	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	891.0	0	SC	0	5.0339	0	34.5398	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	893.0	0	SC	0	5.0217	0	34.5409	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	895.0	0	SC	0	5.0041	0	34.5413	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	897.0	0	SC	0	4.9939	0	34.5415	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	899.0	0	SC	0	4.9854	0	34.5414	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	900.9	0	SC	0	4.9720	0	34.5419	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	902.9	0	SC	0	4.9629	0	34.5417	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	904.9	0	SC	0	4.9370	0	34.5432	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	906.9	0	SC	0	4.9220	0	34.5428	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	908.9	0	SC	0	4.9113	0	34.5428	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	910.8	0	SC	0	4.8759	0	34.5440	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	912.8	0	SC	0	4.8632	0	34.5439	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	914.8	0	SC	0	4.8594	0	34.5434	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	916.8	0	SC	0	4.8493	0	34.5440	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	918.8	0	SC	0	4.8400	0	34.5438	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	920.7	0	SC	0	4.8326	0	34.5438	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	922.7	0	SC	0	4.8258	0	34.5441	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	924.7	0	SC	0	4.8154	0	34.5445	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	926.7	0	SC	0	4.8072	0	34.5442	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	928.7	0	SC	0	4.7991	0	34.5442	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	930.6	0	SC	0	4.7867	0	34.5448	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	932.6	0	SC	0	4.7752	0	34.5454	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	934.6	0	SC	0	4.7646	0	34.5454	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	936.6	0	SC	0	4.7469	0	34.5459	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	938.6	0	SC	0	4.7256	0	34.5460	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	940.5	0	SC	0	4.7156	0	34.5463	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	942.5	0	SC	0	4.7100	0	34.5464	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	944.5	0	SC	0	4.6931	0	34.5471	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	946.5	0	SC	0	4.6847	0	34.5474	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	948.5	0	SC	0	4.6791	0	34.5472	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	950.4	0	SC	0	4.6721	0	34.5474	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	952.4	0	SC	0	4.6630	0	34.5471	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	954.4	0	SC	0	4.6479	0	34.5480	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	956.4	0	SC	0	4.6361	0	34.5482	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	958.4	0	SC	0	4.6270	0	34.5483	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	960.3	0	SC	0	4.6175	0	34.5480	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	962.3	0	SC	0	4.6013	0	34.5487	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	964.3	0	SC	0	4.5863	0	34.5489	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	966.3	0	SC	0	4.5806	0	34.5492	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	968.3	0	SC	0	4.5612	0	34.5504	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	970.2	0	SC	0	4.5524	0	34.5500	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	972.2	0	SC	0	4.5461	0	34.5497	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	974.2	0	SC	0	4.5416	0	34.5498	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	976.2	0	SC	0	4.5374	0	34.5499	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	978.2	0	SC	0	4.5251	0	34.5502	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	980.1	0	SC	0	4.5216	0	34.5502	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	982.1	0	SC	0	4.5208	0	34.5499	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	984.1	0	SC	0	4.5174	0	34.5499	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	986.1	0	SC	0	4.5054	0	34.5503	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	988.1	0	SC	0	4.4988	0	34.5501	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	990.0	0	SC	0	4.4842	0	34.5508	0
@4189__1991204	001	C	08/01/1991	16:07	164.9828	8.0000	0	992.0	0	SC	0	4.4723	0	34.5506	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	0.0	0	SC	0	29.7717	0	33.6796	0	3.231	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	4.0	0	SC	0	29.7717	0	33.6796	0	3.231	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	6.0	0	SC	0	29.6493	0	33.6766	0	3.273	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	8.0	0	SC	0	29.6127	0	33.6760	0	3.277	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	9.9	0	SC	0	29.6061	0	33.6766	0	3.212	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	11.9	0	SC	0	29.6024	0	33.6773	0	3.302	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	13.9	0	SC	0	29.5979	0	33.6770	0	3.287	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	15.9	0	SC	0	29.5992	0	33.6791	0	3.294	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	17.9	0	SC	0	29.5967	0	33.6791	0	3.229	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	19.9	0	SC	0	29.6005	0	33.6828	0	3.276	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	21.9	0	SC	0	29.6130	0	33.7017	0	3.188	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	23.9	0	SC	0	29.6024	0	33.7123	0	3.327	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	25.9	0	SC	0	29.5913	0	33.7149	0	3.326	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	27.8	0	SC	0	29.5857	0	33.7237	0	3.236	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	29.8	0	SC	0	29.5843	0	33.7338	0	3.293	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	31.8	0	SC	0	29.5852	0	33.7365	0	3.194	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	33.8	0	SC	0	29.5921	0	33.7423	0	3.298	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	35.8	0	SC	0	29.6153	0	33.7691	0	3.322	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	37.8	0	SC	0	29.5565	0	33.7545	0	3.249	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	39.8	0	SC	0	29.5330	0	33.7519	0	3.281	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	41.8	0	SC	0	29.5459	0	33.7834	0	3.298	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	43.8	0	SC	0	29.5360	0	33.8168	0	3.272	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	45.7	0	SC	0	29.3701	0	33.9357	0	3.232	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	47.7	0	SC	0	28.9789	0	34.0857	0	3.377	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	49.7	0	SC	0	28.6991	0	34.1621	0	3.387	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	51.7	0	SC	0	28.4382	0	34.2209	0	3.420	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	53.7	0	SC	0	28.2251	0	34.2802	0	3.476	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	55.7	0	SC	0	27.7427	0	34.3883	0	3.545	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	57.7	0	SC	0	27.2223	0	34.4750	0	3.496	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	59.7	0	SC	0	26.7221	0	34.5603	0	3.597	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	61.6	0	SC	0	26.2837	0	34.6292	0	3.521	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	63.6	0	SC	0	25.9757	0	34.6650	0	3.549	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	65.6	0	SC	0	25.8080	0	34.6833	0	3.613	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	67.6	0	SC	0	25.7349	0	34.6875	0	3.553	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	69.6	0	SC	0	25.4372	0	34.7231	0	3.472	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	71.6	0	SC	0	25.0244	0	34.7588	0	3.603	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	73.6	0	SC	0	24.3054	0	34.8068	0	3.531	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	75.6	0	SC	0	24.0588	0	34.7970	0	3.414	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	77.6	0	SC	0	23.8164	0	34.7960	0	3.416	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	79.5	0	SC	0	23.4624	0	34.8094	0	3.364	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	81.5	0	SC	0	22.8703	0	34.8149	0	3.318	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	83.5	0	SC	0	22.2785	0	34.8288	0	3.097	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	85.5	0	SC	0	21.5865	0	34.8370	0	2.813	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	87.5	0	SC	0	21.3210	0	34.8363	0	2.837	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	89.5	0	SC	0	20.9826	0	34.8345	0	2.713	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	91.5	0	SC	0	20.1815	0	34.8547	0	2.659	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	93.5	0	SC	0	19.6555	0	34.8446	0	2.439	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	95.4	0	SC	0	19.5548	0	34.8299	0	2.249	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	97.4	0	SC	0	19.5031	0	34.8238	0	2.242	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	99.4	0	SC	0	19.2859	0	34.8282	0	2.250	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	101.4	0	SC	0	18.9271	0	34.8313	0	2.313	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	103.4	0	SC	0	18.7495	0	34.8228	0	2.251	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	105.4	0	SC	0	18.6032	0	34.8157	0	2.201	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	107.4	0	SC	0	18.2888	0	34.7979	0	2.170	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	109.4	0	SC	0	17.7431	0	34.7933	0	2.153	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	111.3	0	SC	0	17.4200	0	34.7822	0	2.081	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	113.3	0	SC	0	17.1479	0	34.7722	0	2.121	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	115.3	0	SC	0	16.9649	0	34.7628	0	2.052	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	117.3	0	SC	0	16.8986	0	34.7529	0	2.047	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	119.3	0	SC	0	16.8527	0	34.7470	0	1.960	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	121.3	0	SC	0	16.7814	0	34.7434	0	2.074	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	123.3	0	SC	0	16.6484	0	34.7381	0	2.022	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	125.3	0	SC	0	16.5419	0	34.7317	0	1.933	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	127.2	0	SC	0	16.2543	0	34.7288	0	2.041	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	129.2	0	SC	0	15.9353	0	34.7185	0	2.003	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	131.2	0	SC	0	15.7499	0	34.7010	0	1.930	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	133.2	0	SC	0	15.4916	0	34.6901	0	1.868	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	135.2	0	SC	0	15.1305	0	34.6870	0	1.936	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	137.2	0	SC	0	14.8532	0	34.6730	0	1.848	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	139.2	0	SC	0	14.6568	0	34.6623	0	1.705	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	141.2	0	SC	0	14.5242	0	34.6541	0	1.735	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	143.1	0	SC	0	14.2477	0	34.6462	0	1.717	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	145.1	0	SC	0	13.9740	0	34.6335	0	1.709	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	147.1	0	SC	0	13.6975	0	34.6259	0	1.549	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	149.1	0	SC	0	13.5233	0	34.6146	0	1.424	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	151.1	0	SC	0	13.4191	0	34.6060	0	1.440	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	153.1	0	SC	0	13.2037	0	34.6028	0	1.283	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	155.1	0	SC	0	13.0902	0	34.5975	0	1.292	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	157.1	0	SC	0	12.9509	0	34.5951	0	1.258	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	159.0	0	SC	0	12.5807	0	34.5978	0	1.218	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	161.0	0	SC	0	12.2478	0	34.5922	0	1.097	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	163.0	0	SC	0	12.0368	0	34.5876	0	0.942	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	165.0	0	SC	0	11.8852	0	34.5976	0	0.845	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	167.0	0	SC	0	11.7256	0	34.5998	0	0.734	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	169.0	0	SC	0	11.6528	0	34.5906	0	0.852	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	171.0	0	SC	0	11.6107	0	34.5870	0	1.053	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	173.0	0	SC	0	11.4749	0	34.5953	0	1.184	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	174.9	0	SC	0	11.4112	0	34.5928	0	1.032	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	176.9	0	SC	0	11.3762	0	34.5925	0	0.844	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	178.9	0	SC	0	11.3098	0	34.5968	0	0.777	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	180.9	0	SC	0	11.2299	0	34.5917	0	0.732	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	182.9	0	SC	0	11.1670	0	34.5921	0	0.728	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	184.9	0	SC	0	11.1162	0	34.5918	0	0.797	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	186.9	0	SC	0	11.0346	0	34.5937	0	0.747	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	188.9	0	SC	0	10.9313	0	34.6029	0	0.771	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	190.8	0	SC	0	10.8055	0	34.6151	0	0.683	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	192.8	0	SC	0	10.7485	0	34.6242	0	0.610	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	194.8	0	SC	0	10.6760	0	34.6261	0	0.420	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	196.8	0	SC	0	10.5724	0	34.6243	0	0.131	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	198.8	0	SC	0	10.5878	0	34.6330	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	200.8	0	SC	0	10.5392	0	34.6394	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	202.8	0	SC	0	10.5224	0	34.6394	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	204.8	0	SC	0	10.4964	0	34.6410	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	206.7	0	SC	0	10.4469	0	34.6416	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	208.7	0	SC	0	10.4179	0	34.6407	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	210.7	0	SC	0	10.3816	0	34.6400	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	212.7	0	SC	0	10.3442	0	34.6424	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	214.7	0	SC	0	10.3109	0	34.6434	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	216.7	0	SC	0	10.2245	0	34.6447	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	218.7	0	SC	0	10.1814	0	34.6446	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	220.6	0	SC	0	10.1364	0	34.6483	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	222.6	0	SC	0	10.0968	0	34.6490	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	224.6	0	SC	0	10.0669	0	34.6488	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	226.6	0	SC	0	10.0418	0	34.6486	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	228.6	0	SC	0	10.0151	0	34.6490	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	230.6	0	SC	0	9.9815	0	34.6513	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	232.6	0	SC	0	9.9590	0	34.6534	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	234.6	0	SC	0	9.9513	0	34.6535	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	236.5	0	SC	0	9.9359	0	34.6548	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	238.5	0	SC	0	9.9120	0	34.6554	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	240.5	0	SC	0	9.8867	0	34.6556	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	242.5	0	SC	0	9.8789	0	34.6549	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	244.5	0	SC	0	9.8724	0	34.6539	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	246.5	0	SC	0	9.8503	0	34.6540	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	248.5	0	SC	0	9.8282	0	34.6538	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	250.4	0	SC	0	9.8168	0	34.6533	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	252.4	0	SC	0	9.7991	0	34.6535	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	254.4	0	SC	0	9.7832	0	34.6535	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	256.4	0	SC	0	9.7671	0	34.6527	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	258.4	0	SC	0	9.7554	0	34.6531	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	260.4	0	SC	0	9.7429	0	34.6528	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	262.4	0	SC	0	9.7259	0	34.6523	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	264.3	0	SC	0	9.6913	0	34.6521	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	266.3	0	SC	0	9.6565	0	34.6504	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	268.3	0	SC	0	9.6285	0	34.6490	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	270.3	0	SC	0	9.6031	0	34.6487	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	272.3	0	SC	0	9.5671	0	34.6467	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	274.3	0	SC	0	9.5461	0	34.6474	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	276.3	0	SC	0	9.5366	0	34.6482	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	278.3	0	SC	0	9.4921	0	34.6522	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	280.2	0	SC	0	9.4740	0	34.6531	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	282.2	0	SC	0	9.4446	0	34.6524	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	284.2	0	SC	0	9.4039	0	34.6520	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	286.2	0	SC	0	9.3905	0	34.6517	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	288.2	0	SC	0	9.3907	0	34.6510	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	290.2	0	SC	0	9.3851	0	34.6514	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	292.2	0	SC	0	9.3523	0	34.6513	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	294.1	0	SC	0	9.3279	0	34.6504	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	296.1	0	SC	0	9.3037	0	34.6499	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	298.1	0	SC	0	9.2668	0	34.6473	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	300.1	0	SC	0	9.2376	0	34.6446	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	302.1	0	SC	0	9.2143	0	34.6444	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	304.1	0	SC	0	9.1831	0	34.6423	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	306.1	0	SC	0	9.1679	0	34.6412	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	308.0	0	SC	0	9.1519	0	34.6412	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	310.0	0	SC	0	9.1439	0	34.6412	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	312.0	0	SC	0	9.1327	0	34.6408	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	314.0	0	SC	0	9.1231	0	34.6398	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	316.0	0	SC	0	9.1163	0	34.6392	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	318.0	0	SC	0	9.1062	0	34.6395	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	320.0	0	SC	0	9.0877	0	34.6399	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	321.9	0	SC	0	9.0795	0	34.6393	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	323.9	0	SC	0	9.0775	0	34.6389	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	325.9	0	SC	0	9.0758	0	34.6388	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	327.9	0	SC	0	9.0748	0	34.6386	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	329.9	0	SC	0	9.0740	0	34.6383	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	331.9	0	SC	0	9.0660	0	34.6388	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	333.9	0	SC	0	9.0522	0	34.6399	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	335.8	0	SC	0	9.0454	0	34.6403	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	337.8	0	SC	0	9.0237	0	34.6410	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	339.8	0	SC	0	9.0008	0	34.6407	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	341.8	0	SC	0	8.9846	0	34.6396	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	343.8	0	SC	0	8.9594	0	34.6389	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	345.8	0	SC	0	8.9394	0	34.6376	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	347.8	0	SC	0	8.9352	0	34.6368	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	349.7	0	SC	0	8.9344	0	34.6362	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	351.7	0	SC	0	8.9340	0	34.6356	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	353.7	0	SC	0	8.9318	0	34.6359	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	355.7	0	SC	0	8.9270	0	34.6360	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	357.7	0	SC	0	8.8868	0	34.6366	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	359.7	0	SC	0	8.8691	0	34.6351	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	361.7	0	SC	0	8.8576	0	34.6343	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	363.6	0	SC	0	8.8525	0	34.6338	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	365.6	0	SC	0	8.8430	0	34.6336	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	367.6	0	SC	0	8.8262	0	34.6335	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	369.6	0	SC	0	8.8132	0	34.6327	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	371.6	0	SC	0	8.7932	0	34.6321	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	373.6	0	SC	0	8.7663	0	34.6316	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	375.6	0	SC	0	8.7486	0	34.6303	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	377.5	0	SC	0	8.7408	0	34.6290	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	379.5	0	SC	0	8.7181	0	34.6284	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	381.5	0	SC	0	8.6969	0	34.6286	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	383.5	0	SC	0	8.6845	0	34.6276	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	385.5	0	SC	0	8.6689	0	34.6265	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	387.5	0	SC	0	8.6448	0	34.6259	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	389.4	0	SC	0	8.6235	0	34.6249	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	391.4	0	SC	0	8.6021	0	34.6245	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	393.4	0	SC	0	8.5839	0	34.6232	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	395.4	0	SC	0	8.5781	0	34.6225	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	397.4	0	SC	0	8.5738	0	34.6233	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	399.4	0	SC	0	8.5651	0	34.6226	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	401.4	0	SC	0	8.5492	0	34.6211	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	403.3	0	SC	0	8.5340	0	34.6208	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	405.3	0	SC	0	8.5170	0	34.6205	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	407.3	0	SC	0	8.4981	0	34.6209	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	409.3	0	SC	0	8.4781	0	34.6199	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	411.3	0	SC	0	8.4657	0	34.6189	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	413.3	0	SC	0	8.4599	0	34.6181	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	415.3	0	SC	0	8.4541	0	34.6181	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	417.2	0	SC	0	8.4413	0	34.6176	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	419.2	0	SC	0	8.4210	0	34.6171	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	421.2	0	SC	0	8.4084	0	34.6160	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	423.2	0	SC	0	8.3967	0	34.6153	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	425.2	0	SC	0	8.3868	0	34.6142	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	427.2	0	SC	0	8.3728	0	34.6133	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	429.1	0	SC	0	8.3492	0	34.6128	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	431.1	0	SC	0	8.3383	0	34.6123	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	433.1	0	SC	0	8.3297	0	34.6113	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	435.1	0	SC	0	8.3190	0	34.6109	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	437.1	0	SC	0	8.3177	0	34.6106	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	439.1	0	SC	0	8.3119	0	34.6104	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	441.1	0	SC	0	8.2922	0	34.6104	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	443.0	0	SC	0	8.2812	0	34.6097	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	445.0	0	SC	0	8.2749	0	34.6090	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	447.0	0	SC	0	8.2695	0	34.6085	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	449.0	0	SC	0	8.2645	0	34.6081	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	451.0	0	SC	0	8.2581	0	34.6078	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	453.0	0	SC	0	8.2237	0	34.6075	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	454.9	0	SC	0	8.2075	0	34.6060	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	456.9	0	SC	0	8.2032	0	34.6056	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	458.9	0	SC	0	8.1966	0	34.6055	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	460.9	0	SC	0	8.1733	0	34.6046	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	462.9	0	SC	0	8.1672	0	34.6042	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	464.9	0	SC	0	8.1661	0	34.6040	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	466.9	0	SC	0	8.1607	0	34.6043	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	468.8	0	SC	0	8.1477	0	34.6038	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	470.8	0	SC	0	8.1313	0	34.6036	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	472.8	0	SC	0	8.1197	0	34.6036	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	474.8	0	SC	0	8.1093	0	34.6036	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	476.8	0	SC	0	8.0928	0	34.6034	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	478.8	0	SC	0	8.0609	0	34.6015	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	480.7	0	SC	0	8.0465	0	34.6015	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	482.7	0	SC	0	8.0412	0	34.6009	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	484.7	0	SC	0	8.0233	0	34.5994	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	486.7	0	SC	0	8.0029	0	34.5983	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	488.7	0	SC	0	7.9930	0	34.5978	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	490.7	0	SC	0	7.9797	0	34.5971	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	492.6	0	SC	0	7.9642	0	34.5963	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	494.6	0	SC	0	7.9470	0	34.5956	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	496.6	0	SC	0	7.9394	0	34.5950	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	498.6	0	SC	0	7.9351	0	34.5941	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	500.6	0	SC	0	7.9279	0	34.5937	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	502.6	0	SC	0	7.9109	0	34.5933	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	504.6	0	SC	0	7.8900	0	34.5925	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	506.5	0	SC	0	7.8652	0	34.5918	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	508.5	0	SC	0	7.8466	0	34.5908	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	510.5	0	SC	0	7.8346	0	34.5900	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	512.5	0	SC	0	7.8114	0	34.5886	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	514.5	0	SC	0	7.8017	0	34.5884	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	516.5	0	SC	0	7.7813	0	34.5866	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	518.4	0	SC	0	7.7491	0	34.5840	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	520.4	0	SC	0	7.7535	0	34.5861	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	522.4	0	SC	0	7.7439	0	34.5864	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	524.4	0	SC	0	7.7076	0	34.5865	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	526.4	0	SC	0	7.6948	0	34.5848	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	528.4	0	SC	0	7.6781	0	34.5841	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	530.3	0	SC	0	7.6525	0	34.5836	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	532.3	0	SC	0	7.6191	0	34.5821	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	534.3	0	SC	0	7.5893	0	34.5806	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	536.3	0	SC	0	7.5699	0	34.5793	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	538.3	0	SC	0	7.5413	0	34.5782	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	540.3	0	SC	0	7.5174	0	34.5766	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	542.2	0	SC	0	7.4954	0	34.5755	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	544.2	0	SC	0	7.4753	0	34.5744	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	546.2	0	SC	0	7.4642	0	34.5747	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	548.2	0	SC	0	7.4245	0	34.5740	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	550.2	0	SC	0	7.3945	0	34.5718	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	552.2	0	SC	0	7.3760	0	34.5704	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	554.1	0	SC	0	7.3394	0	34.5700	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	556.1	0	SC	0	7.3031	0	34.5691	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	558.1	0	SC	0	7.3010	0	34.5703	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	560.1	0	SC	0	7.2894	0	34.5710	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	562.1	0	SC	0	7.2437	0	34.5682	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	564.1	0	SC	0	7.2214	0	34.5681	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	566.0	0	SC	0	7.1976	0	34.5696	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	568.0	0	SC	0	7.1797	0	34.5684	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	570.0	0	SC	0	7.1640	0	34.5674	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	572.0	0	SC	0	7.1610	0	34.5673	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	574.0	0	SC	0	7.1554	0	34.5676	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	576.0	0	SC	0	7.1441	0	34.5676	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	577.9	0	SC	0	7.1331	0	34.5670	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	579.9	0	SC	0	7.1189	0	34.5666	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	581.9	0	SC	0	7.0891	0	34.5667	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	583.9	0	SC	0	7.0620	0	34.5656	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	585.9	0	SC	0	7.0425	0	34.5647	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	587.9	0	SC	0	7.0047	0	34.5642	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	589.8	0	SC	0	6.9862	0	34.5625	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	591.8	0	SC	0	6.9726	0	34.5617	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	593.8	0	SC	0	6.9621	0	34.5609	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	595.8	0	SC	0	6.9415	0	34.5604	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	597.8	0	SC	0	6.9201	0	34.5596	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	599.8	0	SC	0	6.8891	0	34.5598	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	601.7	0	SC	0	6.8668	0	34.5582	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	603.7	0	SC	0	6.8471	0	34.5575	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	605.7	0	SC	0	6.8223	0	34.5574	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	607.7	0	SC	0	6.7986	0	34.5565	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	609.7	0	SC	0	6.7846	0	34.5557	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	611.7	0	SC	0	6.7661	0	34.5551	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	613.6	0	SC	0	6.7496	0	34.5549	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	615.6	0	SC	0	6.7321	0	34.5548	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	617.6	0	SC	0	6.7230	0	34.5552	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	619.6	0	SC	0	6.7045	0	34.5548	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	621.6	0	SC	0	6.6795	0	34.5543	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	623.6	0	SC	0	6.6657	0	34.5530	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	625.5	0	SC	0	6.6343	0	34.5531	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	627.5	0	SC	0	6.6198	0	34.5518	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	629.5	0	SC	0	6.6159	0	34.5510	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	631.5	0	SC	0	6.6025	0	34.5510	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	633.5	0	SC	0	6.5929	0	34.5503	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	635.5	0	SC	0	6.5804	0	34.5503	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	637.4	0	SC	0	6.5671	0	34.5498	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	639.4	0	SC	0	6.5295	0	34.5504	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	641.4	0	SC	0	6.5038	0	34.5492	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	643.4	0	SC	0	6.4773	0	34.5490	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	645.4	0	SC	0	6.4614	0	34.5485	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	647.3	0	SC	0	6.4305	0	34.5485	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	649.3	0	SC	0	6.4126	0	34.5466	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	651.3	0	SC	0	6.4034	0	34.5459	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	653.3	0	SC	0	6.3966	0	34.5453	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	655.3	0	SC	0	6.3881	0	34.5454	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	657.3	0	SC	0	6.3777	0	34.5457	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	659.2	0	SC	0	6.3578	0	34.5452	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	661.2	0	SC	0	6.3231	0	34.5456	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	663.2	0	SC	0	6.2979	0	34.5448	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	665.2	0	SC	0	6.2828	0	34.5439	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	667.2	0	SC	0	6.2729	0	34.5435	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	669.2	0	SC	0	6.2655	0	34.5442	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	671.1	0	SC	0	6.2547	0	34.5443	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	673.1	0	SC	0	6.2406	0	34.5437	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	675.1	0	SC	0	6.2250	0	34.5435	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	677.1	0	SC	0	6.1941	0	34.5452	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	679.1	0	SC	0	6.1647	0	34.5444	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	681.1	0	SC	0	6.1502	0	34.5439	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	683.0	0	SC	0	6.1358	0	34.5437	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	685.0	0	SC	0	6.1220	0	34.5435	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	687.0	0	SC	0	6.0976	0	34.5436	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	689.0	0	SC	0	6.0717	0	34.5436	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	691.0	0	SC	0	6.0555	0	34.5432	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	692.9	0	SC	0	6.0413	0	34.5424	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	694.9	0	SC	0	6.0192	0	34.5423	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	696.9	0	SC	0	6.0001	0	34.5427	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	698.9	0	SC	0	5.9816	0	34.5428	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	700.9	0	SC	0	5.9667	0	34.5425	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	702.9	0	SC	0	5.9529	0	34.5423	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	704.8	0	SC	0	5.9455	0	34.5417	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	706.8	0	SC	0	5.9246	0	34.5416	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	708.8	0	SC	0	5.9122	0	34.5414	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	710.8	0	SC	0	5.9058	0	34.5408	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	712.8	0	SC	0	5.9043	0	34.5400	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	714.7	0	SC	0	5.9035	0	34.5398	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	716.7	0	SC	0	5.9026	0	34.5395	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	718.7	0	SC	0	5.9008	0	34.5390	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	720.7	0	SC	0	5.9010	0	34.5390	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	722.7	0	SC	0	5.9007	0	34.5388	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	724.7	0	SC	0	5.8988	0	34.5388	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	726.6	0	SC	0	5.8990	0	34.5383	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	728.6	0	SC	0	5.8966	0	34.5384	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	730.6	0	SC	0	5.8677	0	34.5400	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	732.6	0	SC	0	5.8467	0	34.5399	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	734.6	0	SC	0	5.8145	0	34.5405	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	736.5	0	SC	0	5.7877	0	34.5406	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	738.5	0	SC	0	5.7562	0	34.5403	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	740.5	0	SC	0	5.7363	0	34.5395	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	742.5	0	SC	0	5.7221	0	34.5388	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	744.5	0	SC	0	5.7101	0	34.5382	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	746.5	0	SC	0	5.6892	0	34.5382	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	748.4	0	SC	0	5.6761	0	34.5376	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	750.4	0	SC	0	5.6648	0	34.5379	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	752.4	0	SC	0	5.6573	0	34.5384	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	754.4	0	SC	0	5.6501	0	34.5386	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	756.4	0	SC	0	5.6418	0	34.5385	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	758.3	0	SC	0	5.6237	0	34.5393	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	760.3	0	SC	0	5.5959	0	34.5392	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	762.3	0	SC	0	5.5755	0	34.5390	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	764.3	0	SC	0	5.5331	0	34.5403	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	766.3	0	SC	0	5.5099	0	34.5401	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	768.3	0	SC	0	5.4936	0	34.5392	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	770.2	0	SC	0	5.4833	0	34.5387	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	772.2	0	SC	0	5.4763	0	34.5380	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	774.2	0	SC	0	5.4592	0	34.5386	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	776.2	0	SC	0	5.4429	0	34.5385	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	778.2	0	SC	0	5.4199	0	34.5393	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	780.1	0	SC	0	5.3943	0	34.5399	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	782.1	0	SC	0	5.3761	0	34.5400	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	784.1	0	SC	0	5.3679	0	34.5397	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	786.1	0	SC	0	5.3637	0	34.5397	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	788.1	0	SC	0	5.3549	0	34.5403	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	790.0	0	SC	0	5.3480	0	34.5403	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	792.0	0	SC	0	5.3473	0	34.5396	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	794.0	0	SC	0	5.3461	0	34.5395	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	796.0	0	SC	0	5.3427	0	34.5394	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	798.0	0	SC	0	5.3327	0	34.5400	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	800.0	0	SC	0	5.3275	0	34.5396	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	801.9	0	SC	0	5.3162	0	34.5398	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	803.9	0	SC	0	5.3121	0	34.5395	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	805.9	0	SC	0	5.3053	0	34.5395	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	807.9	0	SC	0	5.2966	0	34.5398	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	809.9	0	SC	0	5.2895	0	34.5396	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	811.8	0	SC	0	5.2813	0	34.5396	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	813.8	0	SC	0	5.2654	0	34.5401	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	815.8	0	SC	0	5.2556	0	34.5401	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	817.8	0	SC	0	5.2474	0	34.5403	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	819.8	0	SC	0	5.2234	0	34.5413	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	821.7	0	SC	0	5.2023	0	34.5416	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	823.7	0	SC	0	5.1963	0	34.5411	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	825.7	0	SC	0	5.1918	0	34.5408	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	827.7	0	SC	0	5.1889	0	34.5407	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	829.7	0	SC	0	5.1825	0	34.5407	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	831.7	0	SC	0	5.1697	0	34.5409	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	833.6	0	SC	0	5.1627	0	34.5408	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	835.6	0	SC	0	5.1554	0	34.5408	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	837.6	0	SC	0	5.1477	0	34.5410	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	839.6	0	SC	0	5.1357	0	34.5413	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	841.6	0	SC	0	5.1259	0	34.5414	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	843.5	0	SC	0	5.1131	0	34.5417	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	845.5	0	SC	0	5.1087	0	34.5414	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	847.5	0	SC	0	5.1038	0	34.5415	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	849.5	0	SC	0	5.0974	0	34.5416	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	851.5	0	SC	0	5.0935	0	34.5411	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	853.4	0	SC	0	5.0914	0	34.5412	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	855.4	0	SC	0	5.0819	0	34.5419	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	857.4	0	SC	0	5.0723	0	34.5419	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	859.4	0	SC	0	5.0681	0	34.5418	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	861.4	0	SC	0	5.0663	0	34.5416	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	863.3	0	SC	0	5.0633	0	34.5417	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	865.3	0	SC	0	5.0586	0	34.5417	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	867.3	0	SC	0	5.0525	0	34.5419	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	869.3	0	SC	0	5.0468	0	34.5418	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	871.3	0	SC	0	5.0450	0	34.5418	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	873.2	0	SC	0	5.0414	0	34.5417	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	875.2	0	SC	0	5.0372	0	34.5418	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	877.2	0	SC	0	5.0347	0	34.5422	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	879.2	0	SC	0	5.0284	0	34.5420	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	881.2	0	SC	0	5.0264	0	34.5419	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	883.1	0	SC	0	5.0229	0	34.5421	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	885.1	0	SC	0	5.0185	0	34.5422	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	887.1	0	SC	0	5.0074	0	34.5427	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	889.1	0	SC	0	5.0016	0	34.5427	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	891.1	0	SC	0	4.9937	0	34.5429	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	893.0	0	SC	0	4.9874	0	34.5430	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	895.0	0	SC	0	4.9841	0	34.5428	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	897.0	0	SC	0	4.9791	0	34.5427	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	899.0	0	SC	0	4.9699	0	34.5429	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	901.0	0	SC	0	4.9567	0	34.5434	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	902.9	0	SC	0	4.9515	0	34.5435	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	904.9	0	SC	0	4.9462	0	34.5437	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	906.9	0	SC	0	4.9389	0	34.5437	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	908.9	0	SC	0	4.9314	0	34.5436	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	910.9	0	SC	0	4.9300	0	34.5436	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	912.9	0	SC	0	4.9265	0	34.5437	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	914.8	0	SC	0	4.9223	0	34.5436	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	916.8	0	SC	0	4.9189	0	34.5435	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	918.8	0	SC	0	4.9175	0	34.5435	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	920.8	0	SC	0	4.9094	0	34.5439	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	922.8	0	SC	0	4.8903	0	34.5447	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	924.7	0	SC	0	4.8807	0	34.5448	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	926.7	0	SC	0	4.8786	0	34.5444	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	928.7	0	SC	0	4.8753	0	34.5443	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	930.7	0	SC	0	4.8708	0	34.5443	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	932.7	0	SC	0	4.8539	0	34.5452	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	934.6	0	SC	0	4.8460	0	34.5449	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	936.6	0	SC	0	4.8407	0	34.5451	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	938.6	0	SC	0	4.8368	0	34.5447	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	940.6	0	SC	0	4.8315	0	34.5451	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	942.5	0	SC	0	4.8287	0	34.5451	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	944.5	0	SC	0	4.8277	0	34.5447	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	946.5	0	SC	0	4.8195	0	34.5453	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	948.5	0	SC	0	4.8065	0	34.5459	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	950.5	0	SC	0	4.8029	0	34.5456	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	952.4	0	SC	0	4.7942	0	34.5459	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	954.4	0	SC	0	4.7852	0	34.5461	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	956.4	0	SC	0	4.7760	0	34.5463	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	958.4	0	SC	0	4.7734	0	34.5460	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	960.4	0	SC	0	4.7630	0	34.5466	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	962.3	0	SC	0	4.7518	0	34.5469	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	964.3	0	SC	0	4.7396	0	34.5473	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	966.3	0	SC	0	4.7233	0	34.5480	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	968.3	0	SC	0	4.7165	0	34.5478	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	970.3	0	SC	0	4.7051	0	34.5466	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	972.2	0	SC	0	4.7013	0	34.5464	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	974.2	0	SC	0	4.6947	0	34.5467	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	976.2	0	SC	0	4.6867	0	34.5469	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	978.2	0	SC	0	4.6794	0	34.5472	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	980.2	0	SC	0	4.6739	0	34.5473	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	982.1	0	SC	0	4.6633	0	34.5479	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	984.1	0	SC	0	4.6435	0	34.5485	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	986.1	0	SC	0	4.6300	0	34.5487	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	988.1	0	SC	0	4.6174	0	34.5490	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	990.1	0	SC	0	4.6048	0	34.5493	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	992.0	0	SC	0	4.6013	0	34.5489	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	994.0	0	SC	0	4.5970	0	34.5486	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	996.0	0	SC	0	4.5828	0	34.5494	0
@4189__1991204	002	C	08/02/1991	00:13	165.0000	7.0000	0	998.0	0	SC	0	4.5709	0	34.5498	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	0.0	0	SC	0	29.9412	0	33.8656	0	3.160	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	4.0	0	SC	0	29.9412	0	33.8656	0	3.160	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	6.0	0	SC	0	29.9286	0	33.8662	0	3.176	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	8.0	0	SC	0	29.7465	0	33.8694	0	3.154	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	9.9	0	SC	0	29.6749	0	33.9041	0	3.195	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	11.9	0	SC	0	29.6605	0	33.9163	0	3.125	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	13.9	0	SC	0	29.6528	0	33.9179	0	3.196	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	15.9	0	SC	0	29.6440	0	33.9203	0	3.235	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	17.9	0	SC	0	29.6362	0	33.9193	0	3.202	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	19.9	0	SC	0	29.6242	0	33.9160	0	3.167	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	21.9	0	SC	0	29.6169	0	33.9165	0	3.219	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	23.9	0	SC	0	29.6160	0	33.9195	0	3.160	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	25.9	0	SC	0	29.5990	0	33.9156	0	3.157	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	27.8	0	SC	0	29.6068	0	33.9220	0	3.239	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	29.8	0	SC	0	29.6232	0	33.9431	0	3.234	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	31.8	0	SC	0	29.5943	0	33.9714	0	3.265	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	33.8	0	SC	0	29.5341	0	34.0020	0	3.180	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	35.8	0	SC	0	29.4659	0	34.0094	0	3.237	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	37.8	0	SC	0	29.4312	0	34.0143	0	3.279	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	39.8	0	SC	0	29.4137	0	34.0175	0	3.245	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	41.8	0	SC	0	29.3909	0	34.0274	0	3.288	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	43.8	0	SC	0	29.3777	0	34.0327	0	3.238	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	45.7	0	SC	0	29.3668	0	34.0384	0	3.213	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	47.7	0	SC	0	29.1578	0	34.1490	0	3.279	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	49.7	0	SC	0	28.8651	0	34.2688	0	3.322	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	51.7	0	SC	0	28.6525	0	34.3665	0	3.338	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	53.7	0	SC	0	28.5147	0	34.3886	0	3.336	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	55.7	0	SC	0	28.3528	0	34.4011	0	3.342	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	57.7	0	SC	0	28.1266	0	34.4231	0	3.404	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	59.7	0	SC	0	27.7648	0	34.4531	0	3.381	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	61.6	0	SC	0	27.4334	0	34.4689	0	3.395	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	63.6	0	SC	0	26.8633	0	34.5082	0	3.393	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	65.6	0	SC	0	26.5931	0	34.5238	0	3.302	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	67.6	0	SC	0	26.4226	0	34.5368	0	3.180	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	69.6	0	SC	0	26.2599	0	34.5491	0	3.220	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	71.6	0	SC	0	26.1162	0	34.5545	0	3.167	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	73.6	0	SC	0	25.7103	0	34.5828	0	3.171	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	75.6	0	SC	0	25.0837	0	34.6273	0	3.201	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	77.6	0	SC	0	24.8000	0	34.6350	0	2.967	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	79.5	0	SC	0	24.4766	0	34.6422	0	2.896	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	81.5	0	SC	0	24.1474	0	34.6481	0	2.816	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	83.5	0	SC	0	23.9850	0	34.6476	0	2.715	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	85.5	0	SC	0	23.8266	0	34.6651	0	2.579	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	87.5	0	SC	0	23.5889	0	34.6965	0	2.546	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	89.5	0	SC	0	23.3583	0	34.7169	0	2.501	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	91.5	0	SC	0	23.1185	0	34.7012	0	2.445	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	93.5	0	SC	0	22.9190	0	34.6924	0	2.354	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	95.4	0	SC	0	22.8058	0	34.6915	0	2.435	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	97.4	0	SC	0	22.6128	0	34.7051	0	2.430	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	99.4	0	SC	0	22.2730	0	34.7233	0	2.411	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	101.4	0	SC	0	21.7262	0	34.7478	0	2.425	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	103.4	0	SC	0	21.3999	0	34.7557	0	2.323	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	105.4	0	SC	0	20.9402	0	34.7817	0	2.453	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	107.4	0	SC	0	20.6371	0	34.7891	0	2.396	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	109.4	0	SC	0	20.3668	0	34.7934	0	2.326	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	111.3	0	SC	0	20.1255	0	34.7996	0	2.367	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	113.3	0	SC	0	19.8233	0	34.8077	0	2.376	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	115.3	0	SC	0	19.6077	0	34.8040	0	2.381	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	117.3	0	SC	0	19.4839	0	34.7989	0	2.314	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	119.3	0	SC	0	19.0436	0	34.8081	0	2.257	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	121.3	0	SC	0	18.7137	0	34.8056	0	2.178	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	123.3	0	SC	0	18.5581	0	34.7980	0	2.201	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	125.3	0	SC	0	18.3771	0	34.7887	0	2.148	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	127.2	0	SC	0	18.2025	0	34.7760	0	2.094	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	129.2	0	SC	0	18.0566	0	34.7685	0	2.108	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	131.2	0	SC	0	17.8627	0	34.7639	0	2.028	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	133.2	0	SC	0	17.6027	0	34.7578	0	2.039	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	135.2	0	SC	0	17.3560	0	34.7498	0	2.052	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	137.2	0	SC	0	17.1025	0	34.7417	0	1.998	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	139.2	0	SC	0	16.8457	0	34.7329	0	1.998	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	141.2	0	SC	0	16.5494	0	34.7249	0	1.962	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	143.2	0	SC	0	16.3614	0	34.7160	0	1.967	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	145.1	0	SC	0	16.1155	0	34.7088	0	1.931	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	147.1	0	SC	0	15.8850	0	34.6971	0	1.905	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	149.1	0	SC	0	15.6608	0	34.6870	0	1.854	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	151.1	0	SC	0	15.3864	0	34.6758	0	1.780	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	153.1	0	SC	0	15.1148	0	34.6576	0	1.813	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	155.1	0	SC	0	14.9634	0	34.6489	0	1.736	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	157.1	0	SC	0	14.7171	0	34.6411	0	1.755	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	159.1	0	SC	0	14.5932	0	34.6292	0	1.682	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	161.0	0	SC	0	14.5237	0	34.6234	0	1.672	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	163.0	0	SC	0	14.2787	0	34.6229	0	1.641	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	165.0	0	SC	0	13.8124	0	34.6137	0	1.622	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	167.0	0	SC	0	13.6712	0	34.6045	0	1.493	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	169.0	0	SC	0	13.5202	0	34.6035	0	1.396	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	171.0	0	SC	0	13.2680	0	34.6057	0	1.423	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	173.0	0	SC	0	13.0743	0	34.6016	0	1.382	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	174.9	0	SC	0	12.9736	0	34.5925	0	1.240	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	176.9	0	SC	0	12.9332	0	34.5879	0	1.230	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	178.9	0	SC	0	12.8916	0	34.5852	0	1.192	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	180.9	0	SC	0	12.7835	0	34.5835	0	1.164	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	182.9	0	SC	0	12.5904	0	34.5818	0	1.150	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	184.9	0	SC	0	12.3404	0	34.5810	0	1.113	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	186.9	0	SC	0	12.0834	0	34.5795	0	1.035	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	188.9	0	SC	0	11.8686	0	34.5831	0	0.892	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	190.8	0	SC	0	11.6096	0	34.5944	0	0.804	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	192.8	0	SC	0	11.3400	0	34.6152	0	0.598	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	194.8	0	SC	0	11.0947	0	34.6067	0	0.515	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	196.8	0	SC	0	11.0323	0	34.5966	0	0.551	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	198.8	0	SC	0	11.0008	0	34.5907	0	0.850	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	200.8	0	SC	0	10.9436	0	34.5887	0	0.783	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	202.8	0	SC	0	10.8820	0	34.6030	0	0.828	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	204.8	0	SC	0	10.8141	0	34.6053	0	0.776	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	206.7	0	SC	0	10.7955	0	34.6076	0	0.519	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	208.7	0	SC	0	10.7685	0	34.6139	0	0.461	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	210.7	0	SC	0	10.6834	0	34.6138	0	0.358	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	212.7	0	SC	0	10.6533	0	34.6236	0	0.318	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	214.7	0	SC	0	10.5943	0	34.6268	0	0.299	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	216.7	0	SC	0	10.5630	0	34.6361	0	0.162	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	218.7	0	SC	0	10.5095	0	34.6504	0	0.080	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	220.6	0	SC	0	10.4606	0	34.6530	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	222.6	0	SC	0	10.4105	0	34.6519	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	224.6	0	SC	0	10.3786	0	34.6507	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	226.6	0	SC	0	10.3467	0	34.6491	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	228.6	0	SC	0	10.2323	0	34.6443	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	230.6	0	SC	0	10.1459	0	34.6383	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	232.6	0	SC	0	10.1196	0	34.6372	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	234.6	0	SC	0	10.0872	0	34.6351	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	236.5	0	SC	0	10.0327	0	34.6392	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	238.5	0	SC	0	9.9984	0	34.6455	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	240.5	0	SC	0	9.9427	0	34.6457	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	242.5	0	SC	0	9.9246	0	34.6509	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	244.5	0	SC	0	9.9111	0	34.6555	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	246.5	0	SC	0	9.9032	0	34.6574	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	248.5	0	SC	0	9.8865	0	34.6565	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	250.4	0	SC	0	9.8683	0	34.6556	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	252.4	0	SC	0	9.8218	0	34.6572	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	254.4	0	SC	0	9.7867	0	34.6586	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	256.4	0	SC	0	9.7598	0	34.6597	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	258.4	0	SC	0	9.7314	0	34.6565	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	260.4	0	SC	0	9.7139	0	34.6582	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	262.4	0	SC	0	9.6773	0	34.6570	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	264.4	0	SC	0	9.6482	0	34.6567	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	266.3	0	SC	0	9.6113	0	34.6564	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	268.3	0	SC	0	9.5821	0	34.6541	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	270.3	0	SC	0	9.5491	0	34.6549	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	272.3	0	SC	0	9.5514	0	34.6561	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	274.3	0	SC	0	9.5483	0	34.6561	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	276.3	0	SC	0	9.5405	0	34.6559	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	278.3	0	SC	0	9.4981	0	34.6539	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	280.2	0	SC	0	9.4832	0	34.6533	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	282.2	0	SC	0	9.4804	0	34.6528	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	284.2	0	SC	0	9.4778	0	34.6528	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	286.2	0	SC	0	9.4503	0	34.6518	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	288.2	0	SC	0	9.4189	0	34.6515	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	290.2	0	SC	0	9.3898	0	34.6515	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	292.2	0	SC	0	9.3598	0	34.6502	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	294.1	0	SC	0	9.3289	0	34.6469	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	296.1	0	SC	0	9.2910	0	34.6425	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	298.1	0	SC	0	9.2475	0	34.6371	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	300.1	0	SC	0	9.2280	0	34.6360	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	302.1	0	SC	0	9.2408	0	34.6449	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	304.1	0	SC	0	9.2024	0	34.6447	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	306.1	0	SC	0	9.1803	0	34.6439	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	308.0	0	SC	0	9.1517	0	34.6434	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	310.0	0	SC	0	9.1410	0	34.6425	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	312.0	0	SC	0	9.1284	0	34.6435	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	314.0	0	SC	0	9.1030	0	34.6429	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	316.0	0	SC	0	9.0644	0	34.6415	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	318.0	0	SC	0	9.0257	0	34.6390	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	320.0	0	SC	0	9.0126	0	34.6369	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	321.9	0	SC	0	8.9951	0	34.6363	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	323.9	0	SC	0	8.9733	0	34.6361	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	325.9	0	SC	0	8.9580	0	34.6349	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	327.9	0	SC	0	8.9489	0	34.6326	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	329.9	0	SC	0	8.9379	0	34.6352	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	331.9	0	SC	0	8.9115	0	34.6353	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	333.9	0	SC	0	8.8800	0	34.6348	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	335.8	0	SC	0	8.8725	0	34.6325	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	337.8	0	SC	0	8.8475	0	34.6317	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	339.8	0	SC	0	8.8379	0	34.6327	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	341.8	0	SC	0	8.8341	0	34.6336	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	343.8	0	SC	0	8.8134	0	34.6331	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	345.8	0	SC	0	8.8011	0	34.6326	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	347.8	0	SC	0	8.7896	0	34.6321	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	349.7	0	SC	0	8.7745	0	34.6320	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	351.7	0	SC	0	8.7463	0	34.6303	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	353.7	0	SC	0	8.7259	0	34.6287	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	355.7	0	SC	0	8.7200	0	34.6281	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	357.7	0	SC	0	8.7083	0	34.6272	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	359.7	0	SC	0	8.7023	0	34.6263	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	361.7	0	SC	0	8.6785	0	34.6255	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	363.6	0	SC	0	8.6600	0	34.6242	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	365.6	0	SC	0	8.6525	0	34.6236	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	367.6	0	SC	0	8.6416	0	34.6228	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	369.6	0	SC	0	8.6200	0	34.6213	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	371.6	0	SC	0	8.6058	0	34.6201	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	373.6	0	SC	0	8.5916	0	34.6195	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	375.6	0	SC	0	8.5888	0	34.6195	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	377.5	0	SC	0	8.5950	0	34.6217	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	379.5	0	SC	0	8.5914	0	34.6222	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	381.5	0	SC	0	8.5831	0	34.6223	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	383.5	0	SC	0	8.5544	0	34.6207	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	385.5	0	SC	0	8.5352	0	34.6177	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	387.5	0	SC	0	8.5208	0	34.6172	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	389.5	0	SC	0	8.5096	0	34.6177	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	391.4	0	SC	0	8.4954	0	34.6192	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	393.4	0	SC	0	8.4640	0	34.6171	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	395.4	0	SC	0	8.4346	0	34.6156	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	397.4	0	SC	0	8.4222	0	34.6085	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	399.4	0	SC	0	8.4100	0	34.6139	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	401.4	0	SC	0	8.3848	0	34.6142	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	403.4	0	SC	0	8.3690	0	34.6135	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	405.3	0	SC	0	8.3503	0	34.6125	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	407.3	0	SC	0	8.3353	0	34.6113	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	409.3	0	SC	0	8.3279	0	34.6107	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	411.3	0	SC	0	8.3166	0	34.6108	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	413.3	0	SC	0	8.2959	0	34.6094	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	415.3	0	SC	0	8.2935	0	34.6095	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	417.2	0	SC	0	8.2861	0	34.6093	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	419.2	0	SC	0	8.2591	0	34.6097	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	421.2	0	SC	0	8.2282	0	34.6082	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	423.2	0	SC	0	8.2014	0	34.6075	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	425.2	0	SC	0	8.1984	0	34.6075	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	427.2	0	SC	0	8.1850	0	34.6067	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	429.2	0	SC	0	8.1729	0	34.6054	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	431.1	0	SC	0	8.1654	0	34.6039	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	433.1	0	SC	0	8.1603	0	34.6036	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	435.1	0	SC	0	8.1495	0	34.6039	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	437.1	0	SC	0	8.1270	0	34.6039	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	439.1	0	SC	0	8.1165	0	34.6038	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	441.1	0	SC	0	8.0976	0	34.6031	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	443.0	0	SC	0	8.0714	0	34.6026	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	445.0	0	SC	0	8.0302	0	34.6009	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	447.0	0	SC	0	8.0026	0	34.5988	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	449.0	0	SC	0	7.9869	0	34.5982	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	451.0	0	SC	0	7.9683	0	34.5977	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	453.0	0	SC	0	7.9456	0	34.5960	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	455.0	0	SC	0	7.9230	0	34.5949	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	456.9	0	SC	0	7.9079	0	34.5943	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	458.9	0	SC	0	7.8810	0	34.5936	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	460.9	0	SC	0	7.8551	0	34.5924	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	462.9	0	SC	0	7.8384	0	34.5916	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	464.9	0	SC	0	7.8378	0	34.5910	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	466.9	0	SC	0	7.8220	0	34.5908	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	468.8	0	SC	0	7.8037	0	34.5892	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	470.8	0	SC	0	7.7809	0	34.5888	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	472.8	0	SC	0	7.7581	0	34.5884	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	474.8	0	SC	0	7.7315	0	34.5875	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	476.8	0	SC	0	7.7112	0	34.5862	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	478.8	0	SC	0	7.6953	0	34.5850	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	480.8	0	SC	0	7.6744	0	34.5840	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	482.7	0	SC	0	7.6491	0	34.5834	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	484.7	0	SC	0	7.6074	0	34.5832	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	486.7	0	SC	0	7.5826	0	34.5820	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	488.7	0	SC	0	7.5679	0	34.5816	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	490.7	0	SC	0	7.5413	0	34.5815	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	492.7	0	SC	0	7.5276	0	34.5800	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	494.6	0	SC	0	7.5072	0	34.5791	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	496.6	0	SC	0	7.4849	0	34.5788	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	498.6	0	SC	0	7.4586	0	34.5784	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	500.6	0	SC	0	7.4358	0	34.5775	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	502.6	0	SC	0	7.4262	0	34.5767	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	504.6	0	SC	0	7.4182	0	34.5759	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	506.5	0	SC	0	7.4056	0	34.5757	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	508.5	0	SC	0	7.3983	0	34.5748	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	510.5	0	SC	0	7.3806	0	34.5744	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	512.5	0	SC	0	7.3636	0	34.5735	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	514.5	0	SC	0	7.3414	0	34.5733	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	516.5	0	SC	0	7.3222	0	34.5727	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	518.4	0	SC	0	7.3051	0	34.5720	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	520.4	0	SC	0	7.2818	0	34.5716	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	522.4	0	SC	0	7.2597	0	34.5703	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	524.4	0	SC	0	7.2387	0	34.5696	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	526.4	0	SC	0	7.1995	0	34.5677	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	528.4	0	SC	0	7.1664	0	34.5646	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	530.4	0	SC	0	7.1186	0	34.5605	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	532.3	0	SC	0	7.0894	0	34.5581	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	534.3	0	SC	0	7.0742	0	34.5587	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	536.3	0	SC	0	7.0658	0	34.5607	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	538.3	0	SC	0	7.0530	0	34.5611	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	540.3	0	SC	0	7.0407	0	34.5610	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	542.3	0	SC	0	7.0322	0	34.5593	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	544.2	0	SC	0	6.9829	0	34.5569	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	546.2	0	SC	0	6.9342	0	34.5535	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	548.2	0	SC	0	6.9153	0	34.5542	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	550.2	0	SC	0	6.9079	0	34.5572	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	552.2	0	SC	0	6.8913	0	34.5573	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	554.2	0	SC	0	6.8632	0	34.5596	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	556.1	0	SC	0	6.8354	0	34.5593	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	558.1	0	SC	0	6.8201	0	34.5586	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	560.1	0	SC	0	6.8013	0	34.5578	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	562.1	0	SC	0	6.7878	0	34.5570	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	564.1	0	SC	0	6.7736	0	34.5560	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	566.1	0	SC	0	6.7652	0	34.5552	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	568.0	0	SC	0	6.7566	0	34.5550	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	570.0	0	SC	0	6.7350	0	34.5541	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	572.0	0	SC	0	6.7272	0	34.5533	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	574.0	0	SC	0	6.7035	0	34.5526	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	576.0	0	SC	0	6.6845	0	34.5521	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	578.0	0	SC	0	6.6654	0	34.5518	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	579.9	0	SC	0	6.6585	0	34.5529	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	581.9	0	SC	0	6.6418	0	34.5533	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	583.9	0	SC	0	6.6196	0	34.5535	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	585.9	0	SC	0	6.6002	0	34.5528	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	587.9	0	SC	0	6.5792	0	34.5519	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	589.9	0	SC	0	6.5699	0	34.5508	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	591.8	0	SC	0	6.5663	0	34.5502	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	593.8	0	SC	0	6.5599	0	34.5502	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	595.8	0	SC	0	6.5500	0	34.5498	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	597.8	0	SC	0	6.5274	0	34.5505	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	599.8	0	SC	0	6.5052	0	34.5501	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	601.8	0	SC	0	6.4963	0	34.5494	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	603.7	0	SC	0	6.4755	0	34.5491	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	605.7	0	SC	0	6.4601	0	34.5485	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	607.7	0	SC	0	6.4489	0	34.5481	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	609.7	0	SC	0	6.4460	0	34.5474	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	611.7	0	SC	0	6.4384	0	34.5476	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	613.7	0	SC	0	6.4243	0	34.5473	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	615.6	0	SC	0	6.4187	0	34.5468	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	617.6	0	SC	0	6.4131	0	34.5466	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	619.6	0	SC	0	6.4051	0	34.5467	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	621.6	0	SC	0	6.3903	0	34.5467	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	623.6	0	SC	0	6.3773	0	34.5465	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	625.6	0	SC	0	6.3646	0	34.5460	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	627.5	0	SC	0	6.3530	0	34.5458	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	629.5	0	SC	0	6.3479	0	34.5453	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	631.5	0	SC	0	6.3376	0	34.5454	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	633.5	0	SC	0	6.3251	0	34.5452	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	635.5	0	SC	0	6.3163	0	34.5452	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	637.4	0	SC	0	6.3120	0	34.5446	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	639.4	0	SC	0	6.3075	0	34.5446	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	641.4	0	SC	0	6.2977	0	34.5447	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	643.4	0	SC	0	6.2793	0	34.5447	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	645.4	0	SC	0	6.2652	0	34.5444	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	647.4	0	SC	0	6.2581	0	34.5443	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	649.3	0	SC	0	6.2521	0	34.5440	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	651.3	0	SC	0	6.2485	0	34.5436	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	653.3	0	SC	0	6.2398	0	34.5435	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	655.3	0	SC	0	6.2319	0	34.5434	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	657.3	0	SC	0	6.2265	0	34.5431	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	659.3	0	SC	0	6.2175	0	34.5433	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	661.2	0	SC	0	6.2040	0	34.5432	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	663.2	0	SC	0	6.1934	0	34.5430	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	665.2	0	SC	0	6.1853	0	34.5428	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	667.2	0	SC	0	6.1795	0	34.5425	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	669.2	0	SC	0	6.1761	0	34.5422	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	671.2	0	SC	0	6.1724	0	34.5420	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	673.1	0	SC	0	6.1650	0	34.5424	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	675.1	0	SC	0	6.1570	0	34.5424	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	677.1	0	SC	0	6.1515	0	34.5423	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	679.1	0	SC	0	6.1440	0	34.5422	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	681.1	0	SC	0	6.1385	0	34.5420	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	683.0	0	SC	0	6.1311	0	34.5448	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	685.0	0	SC	0	6.1165	0	34.5427	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	687.0	0	SC	0	6.1031	0	34.5422	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	689.0	0	SC	0	6.0933	0	34.5419	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	691.0	0	SC	0	6.0889	0	34.5415	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	693.0	0	SC	0	6.0863	0	34.5412	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	694.9	0	SC	0	6.0848	0	34.5410	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	696.9	0	SC	0	6.0825	0	34.5409	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	698.9	0	SC	0	6.0778	0	34.5410	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	700.9	0	SC	0	6.0691	0	34.5411	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	702.9	0	SC	0	6.0582	0	34.5412	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	704.9	0	SC	0	6.0390	0	34.5415	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	706.8	0	SC	0	6.0095	0	34.5419	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	708.8	0	SC	0	5.9850	0	34.5416	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	710.8	0	SC	0	5.9735	0	34.5408	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	712.8	0	SC	0	5.9692	0	34.5407	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	714.8	0	SC	0	5.9521	0	34.5415	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	716.7	0	SC	0	5.9411	0	34.5409	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	718.7	0	SC	0	5.9402	0	34.5404	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	720.7	0	SC	0	5.9395	0	34.5402	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	722.7	0	SC	0	5.9369	0	34.5400	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	724.7	0	SC	0	5.9260	0	34.5401	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	726.7	0	SC	0	5.9079	0	34.5402	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	728.6	0	SC	0	5.8920	0	34.5402	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	730.6	0	SC	0	5.8691	0	34.5410	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	732.6	0	SC	0	5.8428	0	34.5408	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	734.6	0	SC	0	5.8366	0	34.5399	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	736.6	0	SC	0	5.8307	0	34.5397	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	738.5	0	SC	0	5.8229	0	34.5395	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	740.5	0	SC	0	5.8080	0	34.5397	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	742.5	0	SC	0	5.7982	0	34.5394	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	744.5	0	SC	0	5.7846	0	34.5395	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	746.5	0	SC	0	5.7752	0	34.5393	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	748.5	0	SC	0	5.7648	0	34.5392	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	750.4	0	SC	0	5.7448	0	34.5396	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	752.4	0	SC	0	5.7313	4	34.5397	4
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	754.4	0	SC	0	5.7153	4	34.5318	4
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	756.4	0	SC	0	5.6723	0	34.5407	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	758.4	0	SC	0	5.6631	0	34.5391	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	760.3	0	SC	0	5.6560	0	34.5389	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	762.3	0	SC	0	5.6528	0	34.5387	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	764.3	0	SC	0	5.6518	0	34.5384	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	766.3	0	SC	0	5.6442	0	34.5384	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	768.3	0	SC	0	5.6284	0	34.5381	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	770.3	0	SC	0	5.6163	0	34.5381	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	772.2	0	SC	0	5.5999	0	34.5383	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	774.2	0	SC	0	5.5677	0	34.5380	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	776.2	0	SC	0	5.5470	0	34.5372	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	778.2	0	SC	0	5.5286	0	34.5370	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	780.2	0	SC	0	5.5181	0	34.5366	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	782.1	0	SC	0	5.4951	0	34.5372	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	784.1	0	SC	0	5.4708	0	34.5375	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	786.1	0	SC	0	5.4538	0	34.5377	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	788.1	0	SC	0	5.4412	0	34.5376	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	790.1	0	SC	0	5.4208	0	34.5384	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	792.0	0	SC	0	5.4014	0	34.5384	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	794.0	0	SC	0	5.3965	0	34.5375	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	796.0	0	SC	0	5.3892	0	34.5374	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	798.0	0	SC	0	5.3833	0	34.5367	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	800.0	0	SC	0	5.3732	0	34.5370	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	802.0	0	SC	0	5.3635	0	34.5370	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	803.9	0	SC	0	5.3564	0	34.5371	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	805.9	0	SC	0	5.3493	0	34.5371	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	807.9	0	SC	0	5.3427	0	34.5371	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	809.9	0	SC	0	5.3351	0	34.5377	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	811.9	0	SC	0	5.3262	0	34.5380	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	813.8	0	SC	0	5.3126	0	34.5388	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	815.8	0	SC	0	5.2973	0	34.5395	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	817.8	0	SC	0	5.2871	0	34.5399	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	819.8	0	SC	0	5.2800	0	34.5397	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	821.8	0	SC	0	5.2654	0	34.5403	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	823.7	0	SC	0	5.2382	0	34.5412	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	825.7	0	SC	0	5.2319	0	34.5403	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	827.7	0	SC	0	5.2276	0	34.5401	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	829.7	0	SC	0	5.2223	0	34.5400	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	831.7	0	SC	0	5.2152	0	34.5401	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	833.6	0	SC	0	5.2083	0	34.5401	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	835.6	0	SC	0	5.2026	0	34.5401	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	837.6	0	SC	0	5.1881	0	34.5409	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	839.6	0	SC	0	5.1795	0	34.5407	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	841.6	0	SC	0	5.1752	0	34.5404	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	843.6	0	SC	0	5.1705	0	34.5403	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	845.5	0	SC	0	5.1645	0	34.5405	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	847.5	0	SC	0	5.1566	0	34.5406	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	849.5	0	SC	0	5.1360	0	34.5413	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	851.5	0	SC	0	5.1273	0	34.5414	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	853.5	0	SC	0	5.1238	0	34.5411	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	855.4	0	SC	0	5.1203	0	34.5411	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	857.4	0	SC	0	5.1170	0	34.5414	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	859.4	0	SC	0	5.1034	0	34.5423	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	861.4	0	SC	0	5.0856	0	34.5427	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	863.4	0	SC	0	5.0851	0	34.5419	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	865.3	0	SC	0	5.0825	0	34.5418	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	867.3	0	SC	0	5.0772	0	34.5419	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	869.3	0	SC	0	5.0723	0	34.5418	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	871.3	0	SC	0	5.0686	0	34.5417	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	873.3	0	SC	0	5.0645	0	34.5417	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	875.2	0	SC	0	5.0554	0	34.5422	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	877.2	0	SC	0	5.0419	0	34.5425	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	879.2	0	SC	0	5.0268	0	34.5429	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	881.2	0	SC	0	5.0155	0	34.5431	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	883.2	0	SC	0	5.0018	0	34.5433	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	885.1	0	SC	0	4.9982	0	34.5429	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	887.1	0	SC	0	4.9950	0	34.5428	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	889.1	0	SC	0	4.9881	0	34.5429	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	891.1	0	SC	0	4.9843	0	34.5427	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	893.1	0	SC	0	4.9781	0	34.5429	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	895.0	0	SC	0	4.9641	0	34.5437	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	897.0	0	SC	0	4.9487	0	34.5441	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	899.0	0	SC	0	4.9305	0	34.5445	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	901.0	0	SC	0	4.9066	0	34.5452	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	903.0	0	SC	0	4.9005	0	34.5446	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	904.9	0	SC	0	4.8947	0	34.5445	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	906.9	0	SC	0	4.8859	0	34.5447	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	908.9	0	SC	0	4.8762	0	34.5447	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	910.9	0	SC	0	4.8742	0	34.5443	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	912.9	0	SC	0	4.8726	0	34.5442	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	914.8	0	SC	0	4.8681	0	34.5441	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	916.8	0	SC	0	4.8620	0	34.5445	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	918.8	0	SC	0	4.8498	0	34.5451	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	920.8	0	SC	0	4.8441	0	34.5449	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	922.8	0	SC	0	4.8309	0	34.5452	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	924.7	0	SC	0	4.8091	0	34.5462	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	926.7	0	SC	0	4.8033	0	34.5458	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	928.7	0	SC	0	4.7953	0	34.5459	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	930.7	0	SC	0	4.7797	0	34.5466	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	932.7	0	SC	0	4.7635	0	34.5467	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	934.6	0	SC	0	4.7572	0	34.5465	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	936.6	0	SC	0	4.7498	0	34.5466	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	938.6	0	SC	0	4.7419	0	34.5470	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	940.6	0	SC	0	4.7270	0	34.5476	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	942.6	0	SC	0	4.7192	0	34.5471	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	944.5	0	SC	0	4.7160	0	34.5472	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	946.5	0	SC	0	4.7037	0	34.5475	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	948.5	0	SC	0	4.6925	0	34.5478	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	950.5	0	SC	0	4.6791	0	34.5480	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	952.5	0	SC	0	4.6731	0	34.5479	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	954.4	0	SC	0	4.6703	0	34.5476	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	956.4	0	SC	0	4.6652	0	34.5475	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	958.4	0	SC	0	4.6603	0	34.5477	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	960.4	0	SC	0	4.6536	0	34.5481	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	962.4	0	SC	0	4.6431	0	34.5534	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	964.3	0	SC	0	4.6338	0	34.5480	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	966.3	0	SC	0	4.6242	0	34.5487	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	968.3	0	SC	0	4.6086	0	34.5491	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	970.3	0	SC	0	4.5935	0	34.5497	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	972.3	0	SC	0	4.5813	0	34.5494	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	974.2	0	SC	0	4.5724	0	34.5497	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	976.2	0	SC	0	4.5645	0	34.5495	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	978.2	0	SC	0	4.5629	0	34.5491	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	980.2	0	SC	0	4.5498	0	34.5501	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	982.2	0	SC	0	4.5369	0	34.5500	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	984.1	0	SC	0	4.5322	0	34.5496	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	986.1	0	SC	0	4.5262	0	34.5498	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	988.1	0	SC	0	4.5195	0	34.5499	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	990.1	0	SC	0	4.5068	0	34.5497	0
@4189__1991204	003	C	08/02/1991	08:00	165.0000	6.0000	0	992.1	0	SC	0	4.4940	0	34.5506	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	0.0	0	SC	0	29.4599	0	33.9864	0	3.200	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	4.0	0	SC	0	29.4599	0	33.9864	0	3.200	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	6.0	0	SC	0	29.4595	0	33.9865	0	3.212	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	8.0	0	SC	0	29.4599	0	33.9861	0	3.132	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	9.9	0	SC	0	29.4599	0	33.9859	0	3.198	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	11.9	0	SC	0	29.4596	0	33.9857	0	3.162	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	13.9	0	SC	0	29.4596	0	33.9859	0	3.209	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	15.9	0	SC	0	29.4593	0	33.9865	0	3.126	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	17.9	0	SC	0	29.4764	0	34.0022	0	3.169	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	19.9	0	SC	0	29.4787	0	34.0043	0	3.148	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	21.9	0	SC	0	29.4818	0	34.0077	0	3.129	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	23.9	0	SC	0	29.4936	0	34.0229	0	3.202	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	25.9	0	SC	0	29.5031	0	34.0428	0	3.173	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	27.8	0	SC	0	29.5007	0	34.0588	0	3.183	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	29.8	0	SC	0	29.4833	0	34.0667	0	3.196	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	31.8	0	SC	0	29.4937	0	34.0955	0	3.201	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	33.8	0	SC	0	29.5066	0	34.1406	0	3.255	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	35.8	0	SC	0	29.5011	0	34.1950	0	3.199	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	37.8	0	SC	0	29.4855	0	34.2191	0	3.245	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	39.8	0	SC	0	29.4780	0	34.2321	0	3.284	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	41.8	0	SC	0	29.4253	0	34.3049	0	3.225	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	43.8	0	SC	0	29.3088	0	34.3537	0	3.278	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	45.7	0	SC	0	29.1403	0	34.3920	0	3.307	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	47.7	0	SC	0	28.9957	0	34.4167	0	3.284	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	49.7	0	SC	0	28.9102	0	34.4241	0	3.337	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	51.7	0	SC	0	28.7641	0	34.4330	0	3.321	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	53.7	0	SC	0	28.5308	0	34.4499	0	3.283	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	55.7	0	SC	0	27.8130	0	34.4770	0	3.394	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	57.7	0	SC	0	27.5253	0	34.4732	0	3.212	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	59.7	0	SC	0	27.3926	0	34.4677	0	3.241	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	61.6	0	SC	0	27.2417	0	34.4776	0	3.212	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	63.6	0	SC	0	26.8972	0	34.4885	0	3.207	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	65.6	0	SC	0	26.6635	0	34.5529	0	3.128	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	67.6	0	SC	0	26.6263	0	34.5655	0	3.069	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	69.6	0	SC	0	26.6169	0	34.5709	0	2.983	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	71.6	0	SC	0	26.6078	0	34.5812	0	3.003	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	73.6	0	SC	0	26.5017	0	34.6147	0	3.003	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	75.6	0	SC	0	26.2129	0	34.6363	0	2.929	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	77.6	0	SC	0	25.8082	0	34.6486	0	2.820	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	79.5	0	SC	0	25.6503	0	34.6602	0	2.723	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	81.5	0	SC	0	25.5388	0	34.6677	0	2.592	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	83.5	0	SC	0	25.4219	0	34.7090	0	2.583	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	85.5	0	SC	0	25.2968	0	34.7557	0	2.582	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	87.5	0	SC	0	25.1155	0	34.7817	0	2.378	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	89.5	0	SC	0	24.9066	0	34.7771	0	2.321	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	91.5	0	SC	0	24.5770	0	34.7575	0	2.382	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	93.5	0	SC	0	24.1418	0	34.7407	0	2.416	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	95.4	0	SC	0	23.9788	0	34.7417	0	2.500	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	97.4	0	SC	0	23.9809	0	34.7878	0	2.551	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	99.4	0	SC	0	23.9814	0	34.8073	0	2.421	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	101.4	0	SC	0	23.6873	0	34.8178	0	2.292	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	103.4	0	SC	0	23.2376	0	34.8522	0	2.381	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	105.4	0	SC	0	23.0559	0	34.8574	0	2.352	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	107.4	0	SC	0	22.8254	0	34.8527	0	2.311	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	109.4	0	SC	0	22.4375	0	34.8494	0	2.322	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	111.4	0	SC	0	22.0698	0	34.8472	0	2.287	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	113.3	0	SC	0	21.6188	0	34.8559	0	2.335	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	115.3	0	SC	0	21.3572	0	34.8686	0	2.310	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	117.3	0	SC	0	21.1638	0	34.8767	0	2.242	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	119.3	0	SC	0	20.9099	0	34.8683	0	2.348	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	121.3	0	SC	0	20.7609	0	34.8406	0	2.270	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	123.3	0	SC	0	20.6321	0	34.8134	0	2.258	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	125.3	0	SC	0	20.4773	0	34.7924	0	2.271	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	127.3	0	SC	0	20.1219	0	34.7844	0	2.331	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	129.2	0	SC	0	19.7638	0	34.7819	0	2.310	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	131.2	0	SC	0	19.2575	0	34.7965	0	2.348	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	133.2	0	SC	0	19.0618	0	34.7892	0	2.410	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	135.2	0	SC	0	18.7710	0	34.7875	0	2.376	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	137.2	0	SC	0	18.4328	0	34.7858	0	2.350	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	139.2	0	SC	0	18.2408	0	34.7818	0	2.390	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	141.2	0	SC	0	17.9092	0	34.7816	0	2.412	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	143.2	0	SC	0	17.7249	0	34.7718	0	2.393	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	145.1	0	SC	0	17.4271	0	34.7721	0	2.401	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	147.1	0	SC	0	17.2500	0	34.7643	0	2.427	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	149.1	0	SC	0	17.0660	0	34.7601	0	2.425	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	151.1	0	SC	0	16.6734	0	34.7613	0	2.414	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	153.1	0	SC	0	16.4885	0	34.7565	0	2.405	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	155.1	0	SC	0	16.1607	0	34.7560	0	2.369	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	157.1	0	SC	0	15.8533	0	34.7409	0	2.185	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	159.1	0	SC	0	15.4387	0	34.7221	0	2.062	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	161.0	0	SC	0	15.1397	0	34.7036	0	1.984	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	163.0	0	SC	0	14.9672	0	34.6913	0	2.036	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	165.0	0	SC	0	14.9140	0	34.6816	0	2.031	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	167.0	0	SC	0	14.8692	0	34.6727	0	1.951	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	169.0	0	SC	0	14.7880	0	34.6665	0	1.949	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	171.0	0	SC	0	14.4139	0	34.6630	0	1.961	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	173.0	0	SC	0	14.1058	0	34.6548	0	1.939	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	175.0	0	SC	0	13.9095	0	34.6441	0	1.647	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	176.9	0	SC	0	13.7410	0	34.6322	0	1.561	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	178.9	0	SC	0	13.5470	0	34.6184	0	1.515	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	180.9	0	SC	0	13.1704	0	34.6105	0	1.498	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	182.9	0	SC	0	13.0664	0	34.5944	0	1.355	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	184.9	0	SC	0	12.9802	0	34.5840	0	1.249	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	186.9	0	SC	0	12.8020	0	34.5771	0	1.269	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	188.9	0	SC	0	12.5282	0	34.5845	0	1.262	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	190.8	0	SC	0	12.3270	0	34.5910	0	1.063	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	192.8	0	SC	0	12.1952	0	34.5915	0	0.946	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	194.8	0	SC	0	12.0767	0	34.5916	0	0.797	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	196.8	0	SC	0	11.8945	0	34.5990	0	0.757	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	198.8	0	SC	0	11.7690	0	34.5998	0	0.645	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	200.8	0	SC	0	11.5710	0	34.6065	0	0.490	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	202.8	0	SC	0	11.4937	0	34.6046	0	0.417	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	204.8	0	SC	0	11.4048	0	34.6048	0	0.341	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	206.7	0	SC	0	11.3318	0	34.6062	0	0.310	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	208.7	0	SC	0	11.2605	0	34.6088	0	0.299	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	210.7	0	SC	0	11.1202	0	34.6187	0	0.210	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	212.7	0	SC	0	11.0146	0	34.6229	0	0.143	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	214.7	0	SC	0	10.9810	0	34.6207	0	0.061	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	216.7	0	SC	0	10.7760	0	34.6374	0	0.017	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	218.7	0	SC	0	10.6898	0	34.6355	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	220.7	0	SC	0	10.6528	0	34.6358	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	222.6	0	SC	0	10.6260	0	34.6369	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	224.6	0	SC	0	10.5335	0	34.6431	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	226.6	0	SC	0	10.4991	0	34.6431	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	228.6	0	SC	0	10.4665	0	34.6439	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	230.6	0	SC	0	10.3928	0	34.6499	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	232.6	0	SC	0	10.3463	0	34.6505	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	234.6	0	SC	0	10.2821	0	34.6501	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	236.5	0	SC	0	10.1203	0	34.6565	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	238.5	0	SC	0	10.0773	0	34.6552	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	240.5	0	SC	0	10.0100	0	34.6581	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	242.5	0	SC	0	9.9646	0	34.6580	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	244.5	0	SC	0	9.9457	0	34.6563	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	246.5	0	SC	0	9.9358	0	34.6558	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	248.5	0	SC	0	9.9143	0	34.6566	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	250.5	0	SC	0	9.8784	0	34.6572	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	252.4	0	SC	0	9.8337	0	34.6582	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	254.4	0	SC	0	9.7935	0	34.6579	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	256.4	0	SC	0	9.7438	0	34.6564	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	258.4	0	SC	0	9.7146	0	34.6560	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	260.4	0	SC	0	9.6871	0	34.6556	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	262.4	0	SC	0	9.6698	0	34.6553	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	264.4	0	SC	0	9.6407	0	34.6559	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	266.3	0	SC	0	9.6069	0	34.6557	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	268.3	0	SC	0	9.5926	0	34.6561	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	270.3	0	SC	0	9.5796	0	34.6566	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	272.3	0	SC	0	9.5677	0	34.6568	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	274.3	0	SC	0	9.5497	0	34.6564	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	276.3	0	SC	0	9.5370	0	34.6557	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	278.3	0	SC	0	9.5283	0	34.6552	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	280.2	0	SC	0	9.5121	0	34.6543	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	282.2	0	SC	0	9.4848	0	34.6540	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	284.2	0	SC	0	9.4512	0	34.6540	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	286.2	0	SC	0	9.4065	0	34.6533	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	288.2	0	SC	0	9.3622	0	34.6519	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	290.2	0	SC	0	9.3273	0	34.6504	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	292.2	0	SC	0	9.3151	0	34.6494	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	294.2	0	SC	0	9.2988	0	34.6484	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	296.1	0	SC	0	9.2642	0	34.6474	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	298.1	0	SC	0	9.2376	0	34.6460	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	300.1	0	SC	0	9.2184	0	34.6456	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	302.1	0	SC	0	9.1901	0	34.6448	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	304.1	0	SC	0	9.1564	0	34.6428	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	306.1	0	SC	0	9.1441	0	34.6414	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	308.1	0	SC	0	9.1378	0	34.6409	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	310.0	0	SC	0	9.1287	0	34.6403	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	312.0	0	SC	0	9.1180	0	34.6407	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	314.0	0	SC	0	9.1033	0	34.6407	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	316.0	0	SC	0	9.0866	0	34.6406	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	318.0	0	SC	0	9.0756	0	34.6402	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	320.0	0	SC	0	9.0625	0	34.6400	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	322.0	0	SC	0	9.0428	0	34.6371	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	323.9	0	SC	0	9.0368	0	34.6388	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	325.9	0	SC	0	9.0285	0	34.6387	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	327.9	0	SC	0	9.0092	0	34.6383	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	329.9	0	SC	0	8.9921	0	34.6371	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	331.9	0	SC	0	8.9768	0	34.6363	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	333.9	0	SC	0	8.9589	0	34.6361	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	335.9	0	SC	0	8.9247	0	34.6347	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	337.8	0	SC	0	8.9116	0	34.6335	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	339.8	0	SC	0	8.9008	0	34.6330	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	341.8	0	SC	0	8.8951	0	34.6318	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	343.8	0	SC	0	8.8906	0	34.6313	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	345.8	0	SC	0	8.8654	0	34.6317	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	347.8	0	SC	0	8.8497	0	34.6307	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	349.8	0	SC	0	8.8433	0	34.6304	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	351.7	0	SC	0	8.8437	0	34.6297	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	353.7	0	SC	0	8.8420	0	34.6295	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	355.7	0	SC	0	8.8391	0	34.6292	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	357.7	0	SC	0	8.8365	0	34.6291	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	359.7	0	SC	0	8.8322	0	34.6290	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	361.7	0	SC	0	8.8260	0	34.6289	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	363.7	0	SC	0	8.7964	0	34.6293	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	365.6	0	SC	0	8.7740	0	34.6283	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	367.6	0	SC	0	8.7582	0	34.6271	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	369.6	0	SC	0	8.7352	0	34.6266	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	371.6	0	SC	0	8.7179	0	34.6247	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	373.6	0	SC	0	8.7118	0	34.6241	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	375.6	0	SC	0	8.7014	0	34.6238	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	377.6	0	SC	0	8.6955	0	34.6231	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	379.5	0	SC	0	8.6802	0	34.6228	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	381.5	0	SC	0	8.6543	0	34.6248	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	383.5	0	SC	0	8.6248	0	34.6211	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	385.5	0	SC	0	8.5996	0	34.6206	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	387.5	0	SC	0	8.5792	0	34.6196	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	389.5	0	SC	0	8.5678	0	34.6193	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	391.4	0	SC	0	8.5584	0	34.6187	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	393.4	0	SC	0	8.5334	0	34.6182	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	395.4	0	SC	0	8.5073	0	34.6183	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	397.4	0	SC	0	8.4935	0	34.6174	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	399.4	0	SC	0	8.4785	0	34.6171	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	401.4	0	SC	0	8.4503	0	34.6163	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	403.4	0	SC	0	8.4222	0	34.6142	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	405.3	0	SC	0	8.4101	0	34.6132	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	407.3	0	SC	0	8.3965	0	34.6128	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	409.3	0	SC	0	8.3866	0	34.6124	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	411.3	0	SC	0	8.3569	0	34.6115	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	413.3	0	SC	0	8.3481	0	34.6106	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	415.3	0	SC	0	8.3373	0	34.6099	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	417.3	0	SC	0	8.2966	0	34.6099	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	419.2	0	SC	0	8.2874	0	34.6083	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	421.2	0	SC	0	8.2862	0	34.6073	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	423.2	0	SC	0	8.2837	0	34.6073	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	425.2	0	SC	0	8.2614	0	34.6072	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	427.2	0	SC	0	8.2402	0	34.6063	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	429.2	0	SC	0	8.2254	0	34.6057	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	431.1	0	SC	0	8.2156	0	34.6048	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	433.1	0	SC	0	8.2003	0	34.6045	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	435.1	0	SC	0	8.1795	0	34.6043	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	437.1	0	SC	0	8.1533	0	34.6031	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	439.1	0	SC	0	8.1327	0	34.6024	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	441.1	0	SC	0	8.1187	4	34.6067	4
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	443.1	0	SC	0	8.1100	4	34.6005	4
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	445.0	0	SC	0	8.0747	0	34.6004	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	447.0	0	SC	0	8.0439	0	34.5998	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	449.0	0	SC	0	8.0169	0	34.5980	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	451.0	0	SC	0	7.9954	0	34.5967	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	453.0	0	SC	0	7.9857	0	34.5959	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	455.0	0	SC	0	7.9724	0	34.5956	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	456.9	0	SC	0	7.9379	0	34.5955	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	458.9	0	SC	0	7.9000	0	34.5944	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	460.9	0	SC	0	7.8617	0	34.5928	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	462.9	0	SC	0	7.8281	0	34.5914	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	464.9	0	SC	0	7.7826	0	34.5912	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	466.9	0	SC	0	7.7688	0	34.5893	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	468.9	0	SC	0	7.7555	0	34.5882	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	470.8	0	SC	0	7.7417	0	34.5871	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	472.8	0	SC	0	7.7300	0	34.5864	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	474.8	0	SC	0	7.7216	0	34.5860	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	476.8	0	SC	0	7.6987	0	34.5856	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	478.8	0	SC	0	7.6617	0	34.5848	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	480.8	0	SC	0	7.6580	0	34.5833	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	482.7	0	SC	0	7.6545	0	34.5828	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	484.7	0	SC	0	7.6481	0	34.5824	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	486.7	0	SC	0	7.6395	0	34.5819	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	488.7	0	SC	0	7.6246	0	34.5816	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	490.7	0	SC	0	7.5902	0	34.5811	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	492.7	0	SC	0	7.5628	0	34.5802	0
@4189__1991204	004	B	08/03/1991	08:00	164.9828	5.0000	0	494.6	0	SC	0	7.5291	0	34.5793	0
@4189__1992205	001	B	01/29/1992	04:46	164.9833	5.0000	0	0.0	0	SD	0	27.69	0	34.56	0	4.629	0			0.08	0	0.063	0	0.121	0
@4189__1992205	001	B	01/29/1992	04:46	164.9833	5.0000	0	19.9	0	SD	0	27.67	0	34.56	0	4.606	0			0.08	0	0.063	0	0.127	0
@4189__1992205	001	B	01/29/1992	04:46	164.9833	5.0000	0	39.8	0	SD	0	27.61	0	34.57	0	4.619	0			0.08	0	0.118	0	0.157	0
@4189__1992205	001	B	01/29/1992	04:46	164.9833	5.0000	0	49.7	0	SD	0	27.59	0	34.58	0	4.598	0			0.09	0	0.149	0	0.248	0
@4189__1992205	001	B	01/29/1992	04:46	164.9833	5.0000	0	59.7	0	SD	0	27.44	0	34.58	0	4.578	0			0.09	0	0.174	0	0.222	0
@4189__1992205	001	B	01/29/1992	04:46	164.9833	5.0000	0	69.6	0	SD	0	26.87	0	34.52	0	4.555	0			0.09	0	0.049	0	0.357	0
@4189__1992205	001	B	01/29/1992	04:46	164.9833	5.0000	0	79.5	0	SD	0	24.85	0	34.60	0	4.447	0			0.14	0	0.049	0	0.333	0
@4189__1992205	001	B	01/29/1992	04:46	164.9833	5.0000	0	89.5	0	SD	0	23.62	0	34.68	0	4.218	0			0.25	0	1.388	0	0.226	0
@4189__1992205	001	B	01/29/1992	04:46	164.9833	5.0000	0	99.4	0	SD	0	22.10	0	34.76	0	3.928	0			0.43	0	3.735	0	0.132	0
@4189__1992205	001	B	01/29/1992	04:46	164.9833	5.0000	0	119.3	0	SD	0	19.41	0	34.80	0	3.620	0			0.72	0	7.598	0	0.022	0
@4189__1992205	001	B	01/29/1992	04:46	164.9833	5.0000	0	139.2	0	SD	0	17.48	0	34.76	0	3.496	0			0.97	0	10.928	0	0.023	0
@4189__1992205	001	B	01/29/1992	04:46	164.9833	5.0000	0	159.1	0	SD	0	15.29	0	34.66	0	3.250	0			1.18	0	14.814	0	0.011	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	0.0	0	SC	0	27.7153	0	34.5705	0	4.899	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	4.0	0	SC	0	27.7153	0	34.5705	0	4.899	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	6.0	0	SC	0	27.7096	0	34.5710	0	4.815	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	8.0	0	SC	0	27.7056	0	34.5710	0	4.787	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	9.9	0	SC	0	27.7031	0	34.5714	0	4.816	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	11.9	0	SC	0	27.6945	0	34.5712	0	4.743	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	13.9	0	SC	0	27.6823	0	34.5724	0	4.785	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	15.9	0	SC	0	27.6848	0	34.5722	0	4.882	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	17.9	0	SC	0	27.6818	0	34.5723	0	4.790	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	19.9	0	SC	0	27.6780	0	34.5727	0	4.856	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	21.9	0	SC	0	27.6732	0	34.5733	0	4.794	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	23.9	0	SC	0	27.6690	0	34.5737	0	4.726	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	25.9	0	SC	0	27.6534	0	34.5751	0	4.849	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	27.8	0	SC	0	27.6376	0	34.5768	0	4.800	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	29.8	0	SC	0	27.6304	0	34.5776	0	4.870	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	31.8	0	SC	0	27.6271	0	34.5785	0	4.616	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	33.8	0	SC	0	27.6244	0	34.5794	0	4.875	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	35.8	0	SC	0	27.6222	0	34.5797	0	4.772	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	37.8	0	SC	0	27.6199	0	34.5804	0	4.940	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	39.8	0	SC	0	27.6174	0	34.5811	0	4.702	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	41.8	0	SC	0	27.6136	0	34.5821	0	4.773	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	43.8	0	SC	0	27.6106	0	34.5825	0	4.815	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	45.7	0	SC	0	27.6078	0	34.5834	0	4.818	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	47.7	0	SC	0	27.6054	0	34.5853	0	4.815	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	49.7	0	SC	0	27.6018	0	34.5867	0	4.896	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	51.7	0	SC	0	27.6010	0	34.5883	0	4.729	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	53.7	0	SC	0	27.5931	0	34.5886	0	4.791	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	55.7	0	SC	0	27.5861	0	34.5898	0	4.599	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	57.7	0	SC	0	27.5753	0	34.5896	0	4.700	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	59.7	0	SC	0	27.5661	0	34.5913	0	4.868	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	61.6	0	SC	0	27.5549	0	34.5925	0	4.876	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	63.6	0	SC	0	27.5338	0	34.5902	0	4.663	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	65.6	0	SC	0	27.5133	0	34.5871	0	4.845	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	67.6	0	SC	0	27.4887	0	34.5813	0	4.746	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	69.6	0	SC	0	27.4577	0	34.5775	0	4.874	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	71.6	0	SC	0	27.4180	0	34.5702	0	4.781	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	73.6	0	SC	0	27.3378	0	34.5553	0	4.837	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	75.6	0	SC	0	27.2135	0	34.5431	0	4.768	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	77.6	0	SC	0	27.0887	0	34.5343	0	4.816	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	79.5	0	SC	0	26.9542	0	34.5262	0	4.756	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	81.5	0	SC	0	26.5800	0	34.5274	0	4.839	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	83.5	0	SC	0	25.9802	0	34.5759	0	4.787	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	85.5	0	SC	0	25.5749	0	34.6092	0	4.800	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	87.5	0	SC	0	25.3239	0	34.6300	0	4.620	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	89.5	0	SC	0	24.9137	0	34.6581	0	4.709	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	91.5	0	SC	0	24.7377	0	34.6667	0	4.744	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	93.5	0	SC	0	24.5597	0	34.6572	0	4.766	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	95.4	0	SC	0	24.0026	0	34.7005	0	4.675	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	97.4	0	SC	0	23.4911	0	34.7405	0	4.531	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	99.4	0	SC	0	23.1056	0	34.7703	0	4.514	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	101.4	0	SC	0	22.8713	0	34.7723	0	4.383	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	103.4	0	SC	0	22.3418	0	34.7909	0	4.406	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	105.4	0	SC	0	22.1469	0	34.7916	0	4.312	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	107.4	0	SC	0	21.8913	0	34.7935	0	4.193	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	109.4	0	SC	0	21.5142	0	34.8031	0	4.260	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	111.4	0	SC	0	21.3907	0	34.8091	0	4.130	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	113.3	0	SC	0	21.1805	0	34.8172	0	4.129	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	115.3	0	SC	0	20.6279	0	34.8335	0	4.006	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	117.3	0	SC	0	20.4670	0	34.8286	0	3.949	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	119.3	0	SC	0	20.2689	0	34.8276	0	3.956	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	121.3	0	SC	0	20.0967	0	34.8277	0	3.990	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	123.3	0	SC	0	19.7856	0	34.8302	0	3.949	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	125.3	0	SC	0	19.5906	0	34.8318	0	3.937	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	127.3	0	SC	0	19.3303	0	34.8300	0	3.934	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	129.2	0	SC	0	19.1658	0	34.8270	0	3.915	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	131.2	0	SC	0	18.9364	0	34.8260	0	3.886	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	133.2	0	SC	0	18.7119	0	34.8206	0	3.894	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	135.2	0	SC	0	18.5556	0	34.8218	0	4.028	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	137.2	0	SC	0	18.4314	0	34.8099	0	3.901	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	139.2	0	SC	0	18.0650	0	34.8057	0	3.960	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	141.2	0	SC	0	17.9357	0	34.7987	0	3.915	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	143.2	0	SC	0	17.8025	0	34.7900	0	3.808	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	145.1	0	SC	0	17.6057	0	34.7763	0	3.872	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	147.1	0	SC	0	17.3452	0	34.7745	0	3.975	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	149.1	0	SC	0	17.1861	0	34.7733	0	3.917	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	151.1	0	SC	0	16.8808	0	34.7695	0	3.805	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	153.1	0	SC	0	16.7534	0	34.7650	0	3.884	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	155.1	0	SC	0	16.4606	0	34.7475	0	3.783	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	157.1	0	SC	0	16.2351	0	34.7364	0	3.685	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	159.1	0	SC	0	16.0846	0	34.7211	0	3.772	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	161.0	0	SC	0	15.8890	0	34.7098	0	3.604	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	163.0	0	SC	0	15.4479	0	34.6882	0	3.679	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	165.0	0	SC	0	15.2274	0	34.6865	0	3.624	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	167.0	0	SC	0	15.1524	0	34.6802	0	3.687	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	169.0	0	SC	0	14.8050	0	34.6610	0	3.643	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	171.0	0	SC	0	14.6707	0	34.6466	0	3.599	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	173.0	0	SC	0	14.3217	0	34.6388	0	3.683	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	175.0	0	SC	0	14.1593	0	34.6299	0	3.526	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	176.9	0	SC	0	13.9712	0	34.6227	0	3.561	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	178.9	0	SC	0	13.6894	0	34.6190	0	3.490	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	180.9	0	SC	0	13.5896	0	34.6158	0	3.385	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	182.9	0	SC	0	13.5118	0	34.6109	0	3.245	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	184.9	0	SC	0	13.1509	0	34.6068	0	3.225	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	186.9	0	SC	0	12.9550	0	34.6045	0	3.082	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	188.9	0	SC	0	12.8713	0	34.6009	0	3.055	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	190.8	0	SC	0	12.6433	0	34.5942	0	2.995	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	192.8	0	SC	0	12.4376	0	34.5916	0	3.109	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	194.8	0	SC	0	12.3056	0	34.5885	0	2.985	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	196.8	0	SC	0	12.1766	0	34.5852	0	2.694	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	198.8	0	SC	0	12.0395	0	34.5817	0	2.753	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	200.8	0	SC	0	11.8947	0	34.5791	0	2.668	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	202.8	0	SC	0	11.6318	0	34.5856	0	2.576	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	204.8	0	SC	0	11.5321	0	34.5812	0	2.450	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	206.7	0	SC	0	11.3424	0	34.5785	0	2.311	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	208.7	0	SC	0	11.1934	0	34.5762	0	2.259	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	210.7	0	SC	0	11.0899	0	34.5817	0	2.291	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	212.7	0	SC	0	11.0668	0	34.5800	0	2.155	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	214.7	0	SC	0	11.0309	0	34.5766	0	2.126	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	216.7	0	SC	0	10.9333	0	34.5777	0	2.156	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	218.7	0	SC	0	10.8060	0	34.5823	0	2.122	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	220.7	0	SC	0	10.5817	0	34.5860	0	2.094	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	222.6	0	SC	0	10.4493	0	34.5924	0	2.146	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	224.6	0	SC	0	10.4208	0	34.5899	0	2.076	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	226.6	0	SC	0	10.3986	0	34.5891	0	2.153	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	228.6	0	SC	0	10.3815	0	34.5882	0	2.162	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	230.6	0	SC	0	10.3629	0	34.5883	0	2.149	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	232.6	0	SC	0	10.3520	0	34.5887	0	2.193	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	234.6	0	SC	0	10.3268	0	34.5890	0	2.144	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	236.5	0	SC	0	10.2493	0	34.5885	0	2.105	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	238.5	0	SC	0	10.2068	0	34.5910	0	2.097	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	240.5	0	SC	0	10.1923	0	34.5928	0	2.052	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	242.5	0	SC	0	10.1645	0	34.5974	0	2.046	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	244.5	0	SC	0	10.0932	0	34.6001	0	1.966	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	246.5	0	SC	0	10.0447	0	34.5946	0	1.896	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	248.5	0	SC	0	9.8324	0	34.5817	0	1.904	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	250.5	0	SC	0	9.7013	0	34.5700	0	2.027	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	252.4	0	SC	0	9.5841	0	34.5653	0	2.168	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	254.4	0	SC	0	9.5482	0	34.5578	0	2.425	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	256.4	0	SC	0	9.4516	0	34.5680	0	2.394	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	258.4	0	SC	0	9.4200	0	34.5715	0	2.433	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	260.4	0	SC	0	9.4121	0	34.5701	0	2.441	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	262.4	0	SC	0	9.3834	0	34.5715	0	2.458	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	264.4	0	SC	0	9.3459	0	34.5690	0	2.459	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	266.3	0	SC	0	9.2479	0	34.5720	0	2.447	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	268.3	0	SC	0	9.1954	0	34.5746	0	2.432	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	270.3	0	SC	0	9.1400	0	34.5737	0	2.398	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	272.3	0	SC	0	9.1077	0	34.5735	0	2.401	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	274.3	0	SC	0	9.0748	0	34.5732	0	2.432	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	276.3	0	SC	0	9.0295	0	34.5763	0	2.417	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	278.3	0	SC	0	9.0107	0	34.5822	0	2.307	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	280.2	0	SC	0	8.9988	0	34.5824	0	2.272	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	282.2	0	SC	0	8.9656	0	34.5803	0	2.160	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	284.2	0	SC	0	8.9223	0	34.5777	0	2.200	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	286.2	0	SC	0	8.8947	0	34.5757	0	2.219	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	288.2	0	SC	0	8.8509	0	34.5730	0	2.226	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	290.2	0	SC	0	8.8204	0	34.5717	0	2.383	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	292.2	0	SC	0	8.7814	0	34.5697	0	2.321	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	294.2	0	SC	0	8.7299	0	34.5720	0	2.346	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	296.1	0	SC	0	8.7233	0	34.5729	0	2.312	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	298.1	0	SC	0	8.7186	0	34.5819	0	2.325	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	300.1	0	SC	0	8.7076	0	34.5819	0	2.299	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	302.1	0	SC	0	8.7287	0	34.5906	0	2.143	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	304.1	0	SC	0	8.7101	0	34.5915	0	1.979	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	306.1	0	SC	0	8.6493	0	34.5857	0	1.857	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	308.1	0	SC	0	8.6193	0	34.5837	0	1.898	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	310.0	0	SC	0	8.5576	0	34.5746	0	1.944	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	312.0	0	SC	0	8.5213	0	34.5749	0	1.988	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	314.0	0	SC	0	8.5383	0	34.5862	0	2.025	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	316.0	0	SC	0	8.5371	0	34.5883	0	2.073	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	318.0	0	SC	0	8.4963	0	34.5849	0	1.982	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	320.0	0	SC	0	8.4473	0	34.5838	0	2.031	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	322.0	0	SC	0	8.4269	0	34.5821	0	2.041	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	323.9	0	SC	0	8.4132	0	34.5805	0	2.037	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	325.9	0	SC	0	8.3989	0	34.5811	0	2.147	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	327.9	0	SC	0	8.3832	0	34.5800	0	2.216	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	329.9	0	SC	0	8.3572	0	34.5794	0	2.226	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	331.9	0	SC	0	8.3391	0	34.5801	0	2.197	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	333.9	0	SC	0	8.3388	0	34.5820	0	2.236	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	335.9	0	SC	0	8.3430	0	34.5844	0	2.225	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	337.8	0	SC	0	8.3509	0	34.5901	0	2.257	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	339.8	0	SC	0	8.3690	0	34.5966	0	2.219	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	341.8	0	SC	0	8.3558	0	34.5961	0	2.176	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	343.8	0	SC	0	8.3406	0	34.5959	0	2.134	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	345.8	0	SC	0	8.3322	0	34.5961	0	2.090	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	347.8	0	SC	0	8.3213	0	34.5960	0	2.045	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	349.8	0	SC	0	8.3084	0	34.5954	0	2.002	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	351.7	0	SC	0	8.2738	0	34.5936	0	1.954	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	353.7	0	SC	0	8.2527	0	34.5940	0	2.009	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	355.7	0	SC	0	8.2471	0	34.5937	0	2.045	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	357.7	0	SC	0	8.2454	0	34.5932	0	2.180	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	359.7	0	SC	0	8.2451	0	34.5931	0	2.231	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	361.7	0	SC	0	8.2454	0	34.5928	0	2.309	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	363.7	0	SC	0	8.2625	0	34.6025	0	2.279	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	365.6	0	SC	0	8.2726	0	34.6057	0	2.300	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	367.6	0	SC	0	8.2661	0	34.6058	0	2.120	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	369.6	0	SC	0	8.2657	0	34.6061	0	1.967	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	371.6	0	SC	0	8.2619	0	34.6070	0	2.071	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	373.6	0	SC	0	8.2595	0	34.6085	0	2.047	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	375.6	0	SC	0	8.2366	0	34.6062	0	1.990	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	377.6	0	SC	0	8.1993	0	34.6042	0	1.863	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	379.5	0	SC	0	8.1623	0	34.6005	0	1.959	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	381.5	0	SC	0	8.1455	0	34.5991	0	2.114	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	383.5	0	SC	0	8.1332	0	34.5981	0	2.258	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	385.5	0	SC	0	8.1182	0	34.5997	0	2.372	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	387.5	0	SC	0	8.1143	0	34.6010	0	2.351	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	389.5	0	SC	0	8.1071	0	34.6002	0	2.158	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	391.4	0	SC	0	8.1078	0	34.6002	0	1.975	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	393.4	0	SC	0	8.1105	0	34.6007	0	1.904	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	395.4	0	SC	0	8.1156	0	34.6017	0	1.867	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	397.4	0	SC	0	8.1199	0	34.6029	0	1.853	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	399.4	0	SC	0	8.1175	0	34.6036	0	1.713	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	401.4	0	SC	0	8.1003	0	34.6022	0	1.572	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	403.4	0	SC	0	8.0823	0	34.6025	0	1.572	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	405.3	0	SC	0	8.0750	0	34.6005	0	1.524	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	407.3	0	SC	0	8.0469	0	34.5973	0	1.510	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	409.3	0	SC	0	8.0208	0	34.5964	0	1.535	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	411.3	0	SC	0	8.0126	0	34.5993	0	1.678	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	413.3	0	SC	0	8.0159	0	34.6005	0	1.793	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	415.3	0	SC	0	8.0059	0	34.5991	0	1.687	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	417.3	0	SC	0	7.9732	0	34.5968	0	1.567	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	419.2	0	SC	0	7.9423	0	34.5945	0	1.588	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	421.2	0	SC	0	7.9259	0	34.5939	0	1.576	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	423.2	0	SC	0	7.9232	0	34.5925	0	1.852	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	425.2	0	SC	0	7.9199	0	34.5919	0	1.928	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	427.2	0	SC	0	7.8959	0	34.5885	0	1.946	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	429.2	0	SC	0	7.8587	0	34.5862	0	1.961	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	431.1	0	SC	0	7.8431	0	34.5883	0	2.225	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	433.1	0	SC	0	7.8362	0	34.5931	0	2.360	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	435.1	0	SC	0	7.8302	0	34.5940	0	2.363	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	437.1	0	SC	0	7.8245	0	34.5935	0	2.177	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	439.1	0	SC	0	7.8070	0	34.5911	0	1.780	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	441.1	0	SC	0	7.7836	0	34.5913	0	1.830	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	443.1	0	SC	0	7.7653	0	34.5896	0	1.866	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	445.0	0	SC	0	7.7338	0	34.5891	0	1.915	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	447.0	0	SC	0	7.7248	0	34.5878	0	1.956	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	449.0	0	SC	0	7.7078	0	34.5877	0	1.982	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	451.0	0	SC	0	7.7004	0	34.5876	0	2.033	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	453.0	0	SC	0	7.6912	0	34.5872	0	1.983	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	455.0	0	SC	0	7.6770	0	34.5872	0	1.938	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	456.9	0	SC	0	7.6630	0	34.5871	0	1.898	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	458.9	0	SC	0	7.6483	0	34.5871	0	1.811	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	460.9	0	SC	0	7.6276	0	34.5865	0	1.694	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	462.9	0	SC	0	7.5902	0	34.5860	0	1.598	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	464.9	0	SC	0	7.5734	0	34.5858	0	1.514	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	466.9	0	SC	0	7.5657	0	34.5853	0	1.419	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	468.9	0	SC	0	7.5548	0	34.5846	0	1.370	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	470.8	0	SC	0	7.5494	0	34.5846	0	1.370	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	472.8	0	SC	0	7.5410	0	34.5835	0	1.352	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	474.8	0	SC	0	7.5165	0	34.5838	0	1.365	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	476.8	0	SC	0	7.4938	0	34.5834	0	1.338	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	478.8	0	SC	0	7.4861	0	34.5829	0	1.325	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	480.8	0	SC	0	7.4766	0	34.5818	0	1.282	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	482.7	0	SC	0	7.4567	0	34.5806	0	1.320	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	484.7	0	SC	0	7.4402	0	34.5813	0	1.311	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	486.7	0	SC	0	7.4198	0	34.5799	0	1.292	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	488.7	0	SC	0	7.3993	0	34.5801	0	1.276	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	490.7	0	SC	0	7.3864	0	34.5790	0	1.257	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	492.7	0	SC	0	7.3685	0	34.5788	0	1.266	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	494.6	0	SC	0	7.3525	0	34.5774	0	1.292	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	496.6	0	SC	0	7.3352	0	34.5769	0	1.303	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	498.6	0	SC	0	7.3267	0	34.5764	0	1.317	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	500.6	0	SC	0	7.3164	0	34.5759	0	1.364	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	502.6	0	SC	0	7.3115	0	34.5756	0	1.349	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	504.6	0	SC	0	7.3069	0	34.5750	0	1.362	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	506.6	0	SC	0	7.2939	0	34.5741	0	1.353	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	508.5	0	SC	0	7.2757	0	34.5747	0	1.341	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	510.5	0	SC	0	7.2614	0	34.5745	0	1.297	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	512.5	0	SC	0	7.2381	0	34.5734	0	1.199	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	514.5	0	SC	0	7.2127	0	34.5730	0	1.205	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	516.5	0	SC	0	7.1784	0	34.5709	0	1.234	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	518.5	0	SC	0	7.1534	0	34.5697	0	1.287	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	520.4	0	SC	0	7.1417	0	34.5692	0	1.422	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	522.4	0	SC	0	7.1308	0	34.5692	0	1.452	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	524.4	0	SC	0	7.1175	0	34.5688	0	1.436	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	526.4	0	SC	0	7.1104	0	34.5686	0	1.384	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	528.4	0	SC	0	7.1055	0	34.5693	0	1.373	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	530.4	0	SC	0	7.0935	0	34.5693	0	1.361	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	532.3	0	SC	0	7.0773	0	34.5696	0	1.284	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	534.3	0	SC	0	7.0635	0	34.5692	0	1.225	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	536.3	0	SC	0	7.0445	0	34.5684	0	1.172	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	538.3	0	SC	0	7.0241	0	34.5684	0	1.171	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	540.3	0	SC	0	7.0099	0	34.5679	0	1.193	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	542.3	0	SC	0	6.9940	0	34.5671	0	1.185	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	544.2	0	SC	0	6.9642	0	34.5671	0	1.207	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	546.2	0	SC	0	6.9526	0	34.5659	0	1.227	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	548.2	0	SC	0	6.9405	0	34.5658	0	1.239	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	550.2	0	SC	0	6.9341	0	34.5654	0	1.271	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	552.2	0	SC	0	6.9304	0	34.5648	0	1.297	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	554.2	0	SC	0	6.9268	0	34.5645	0	1.312	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	556.1	0	SC	0	6.9216	0	34.5644	0	1.309	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	558.1	0	SC	0	6.9147	0	34.5642	0	1.337	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	560.1	0	SC	0	6.9089	0	34.5640	0	1.320	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	562.1	0	SC	0	6.9050	0	34.5638	0	1.289	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	564.1	0	SC	0	6.9009	0	34.5637	0	1.270	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	566.1	0	SC	0	6.8936	0	34.5633	0	1.260	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	568.0	0	SC	0	6.8867	0	34.5631	0	1.296	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	570.0	0	SC	0	6.8800	0	34.5632	0	1.305	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	572.0	0	SC	0	6.8734	0	34.5629	0	1.248	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	574.0	0	SC	0	6.8690	0	34.5625	0	1.245	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	576.0	0	SC	0	6.8633	0	34.5625	0	1.235	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	578.0	0	SC	0	6.8551	0	34.5624	0	1.245	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	580.0	0	SC	0	6.8490	0	34.5621	0	1.211	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	581.9	0	SC	0	6.8422	0	34.5619	0	1.161	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	583.9	0	SC	0	6.8357	0	34.5619	0	1.133	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	585.9	0	SC	0	6.8194	0	34.5610	0	1.142	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	587.9	0	SC	0	6.7819	0	34.5598	0	1.138	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	589.9	0	SC	0	6.7548	0	34.5606	0	1.140	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	591.9	0	SC	0	6.7415	0	34.5603	0	1.169	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	593.8	0	SC	0	6.7236	0	34.5591	0	1.235	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	595.8	0	SC	0	6.7022	0	34.5588	0	1.278	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	597.8	0	SC	0	6.6875	0	34.5583	0	1.305	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	599.8	0	SC	0	6.6722	0	34.5583	0	1.328	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	601.8	0	SC	0	6.6533	0	34.5578	0	1.334	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	603.7	0	SC	0	6.6402	0	34.5571	0	1.339	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	605.7	0	SC	0	6.6296	0	34.5569	0	1.329	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	607.7	0	SC	0	6.6002	0	34.5564	0	1.329	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	609.7	0	SC	0	6.5770	0	34.5558	0	1.328	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	611.7	0	SC	0	6.5348	0	34.5537	0	1.309	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	613.7	0	SC	0	6.5076	0	34.5560	0	1.324	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	615.6	0	SC	0	6.4996	0	34.5553	0	1.360	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	617.6	0	SC	0	6.4910	0	34.5537	0	1.377	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	619.6	0	SC	0	6.4596	0	34.5530	0	1.377	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	621.6	0	SC	0	6.4354	0	34.5534	0	1.378	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	623.6	0	SC	0	6.4264	0	34.5536	0	1.378	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	625.6	0	SC	0	6.4178	0	34.5530	0	1.387	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	627.5	0	SC	0	6.4083	0	34.5527	0	1.385	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	629.5	0	SC	0	6.3994	0	34.5522	0	1.370	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	631.5	0	SC	0	6.3931	0	34.5520	0	1.397	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	633.5	0	SC	0	6.3884	0	34.5514	0	1.428	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	635.5	0	SC	0	6.3856	0	34.5516	0	1.413	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	637.5	0	SC	0	6.3846	0	34.5517	0	1.418	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	639.4	0	SC	0	6.3822	0	34.5516	0	1.434	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	641.4	0	SC	0	6.3755	0	34.5511	0	1.431	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	643.4	0	SC	0	6.3618	0	34.5499	0	1.417	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	645.4	0	SC	0	6.3181	0	34.5503	0	1.403	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	647.4	0	SC	0	6.2838	0	34.5505	0	1.387	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	649.4	0	SC	0	6.2766	0	34.5497	0	1.430	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	651.3	0	SC	0	6.2698	0	34.5484	0	1.454	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	653.3	0	SC	0	6.2491	0	34.5482	0	1.487	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	655.3	0	SC	0	6.2297	0	34.5483	0	1.540	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	657.3	0	SC	0	6.2239	0	34.5481	0	1.584	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	659.3	0	SC	0	6.2241	0	34.5477	0	1.601	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	661.3	0	SC	0	6.2204	0	34.5474	0	1.591	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	663.2	0	SC	0	6.2148	0	34.5472	0	1.608	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	665.2	0	SC	0	6.2077	0	34.5472	0	1.577	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	667.2	0	SC	0	6.2008	0	34.5465	0	1.601	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	669.2	0	SC	0	6.1826	0	34.5473	0	1.603	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	671.2	0	SC	0	6.1747	0	34.5470	0	1.609	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	673.1	0	SC	0	6.1663	0	34.5472	0	1.633	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	675.1	0	SC	0	6.1628	0	34.5469	0	1.637	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	677.1	0	SC	0	6.1590	0	34.5467	0	1.671	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	679.1	0	SC	0	6.1500	0	34.5465	0	1.680	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	681.1	0	SC	0	6.1390	0	34.5464	0	1.699	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	683.1	0	SC	0	6.1143	0	34.5447	0	1.687	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	685.0	0	SC	0	6.0861	0	34.5469	0	1.696	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	687.0	0	SC	0	6.0793	0	34.5461	0	1.709	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	689.0	0	SC	0	6.0698	0	34.5462	0	1.735	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	691.0	0	SC	0	6.0566	0	34.5464	0	1.775	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	693.0	0	SC	0	6.0371	0	34.5460	0	1.778	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	695.0	0	SC	0	6.0355	0	34.5456	0	1.789	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	696.9	0	SC	0	6.0313	0	34.5454	0	1.783	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	698.9	0	SC	0	6.0226	0	34.5449	0	1.778	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	700.9	0	SC	0	6.0065	0	34.5450	0	1.825	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	702.9	0	SC	0	5.9875	0	34.5453	0	1.840	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	704.9	0	SC	0	5.9666	0	34.5452	0	1.820	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	706.8	0	SC	0	5.9539	0	34.5452	0	1.857	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	708.8	0	SC	0	5.9459	0	34.5452	0	1.823	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	710.8	0	SC	0	5.9389	0	34.5449	0	1.853	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	712.8	0	SC	0	5.9326	0	34.5449	0	1.808	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	714.8	0	SC	0	5.9275	0	34.5448	0	1.847	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	716.8	0	SC	0	5.8999	0	34.5436	0	1.854	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	718.7	0	SC	0	5.8716	0	34.5439	0	1.865	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	720.7	0	SC	0	5.8537	0	34.5446	0	1.861	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	722.7	0	SC	0	5.8524	0	34.5445	0	1.862	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	724.7	0	SC	0	5.8503	0	34.5440	0	1.877	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	726.7	0	SC	0	5.8284	0	34.5433	0	1.934	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	728.6	0	SC	0	5.8145	0	34.5435	0	1.915	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	730.6	0	SC	0	5.8057	0	34.5435	0	1.917	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	732.6	0	SC	0	5.7933	0	34.5431	0	1.908	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	734.6	0	SC	0	5.7784	0	34.5433	0	1.970	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	736.6	0	SC	0	5.7625	0	34.5425	0	2.017	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	738.6	0	SC	0	5.7497	0	34.5428	0	2.013	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	740.5	0	SC	0	5.7443	0	34.5426	0	1.980	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	742.5	0	SC	0	5.7348	0	34.5423	0	1.992	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	744.5	0	SC	0	5.7288	0	34.5422	0	2.061	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	746.5	0	SC	0	5.7238	0	34.5424	0	2.088	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	748.5	0	SC	0	5.7195	0	34.5425	0	2.117	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	750.4	0	SC	0	5.7086	0	34.5424	0	2.121	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	752.4	0	SC	0	5.6940	0	34.5424	0	2.140	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	754.4	0	SC	0	5.6828	0	34.5425	0	2.073	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	756.4	0	SC	0	5.6695	0	34.5425	0	2.076	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	758.4	0	SC	0	5.6594	0	34.5424	0	2.056	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	760.4	0	SC	0	5.6515	0	34.5425	0	2.100	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	762.3	0	SC	0	5.6437	0	34.5426	0	2.105	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	764.3	0	SC	0	5.6369	0	34.5425	0	2.090	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	766.3	0	SC	0	5.6320	0	34.5429	0	2.108	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	768.3	0	SC	0	5.6307	0	34.5428	0	2.116	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	770.3	0	SC	0	5.6303	0	34.5426	0	2.109	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	772.2	0	SC	0	5.6285	0	34.5425	0	2.066	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	774.2	0	SC	0	5.6205	0	34.5421	0	2.067	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	776.2	0	SC	0	5.5981	0	34.5428	0	2.052	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	778.2	0	SC	0	5.5892	0	34.5429	0	2.038	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	780.2	0	SC	0	5.5793	0	34.5424	0	2.055	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	782.2	0	SC	0	5.5460	0	34.5422	0	2.053	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	784.1	0	SC	0	5.5259	0	34.5445	0	2.048	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	786.1	0	SC	0	5.5215	0	34.5439	0	2.053	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	788.1	0	SC	0	5.5166	0	34.5436	0	2.046	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	790.1	0	SC	0	5.5127	0	34.5434	0	2.053	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	792.1	0	SC	0	5.5110	0	34.5433	0	2.074	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	794.0	0	SC	0	5.5073	0	34.5431	0	2.044	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	796.0	0	SC	0	5.5034	0	34.5430	0	2.035	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	798.0	0	SC	0	5.4873	0	34.5424	0	2.066	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	800.0	0	SC	0	5.4666	0	34.5443	0	2.030	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	802.0	0	SC	0	5.4551	0	34.5441	0	2.074	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	803.9	0	SC	0	5.4432	0	34.5442	0	2.045	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	805.9	0	SC	0	5.4315	0	34.5441	0	2.033	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	807.9	0	SC	0	5.4192	0	34.5439	0	2.046	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	809.9	0	SC	0	5.4032	0	34.5440	0	2.036	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	811.9	0	SC	0	5.3924	0	34.5443	0	2.025	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	813.9	0	SC	0	5.3811	0	34.5441	0	2.074	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	815.8	0	SC	0	5.3742	0	34.5444	0	2.086	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	817.8	0	SC	0	5.3731	0	34.5438	0	2.069	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	819.8	0	SC	0	5.3623	0	34.5438	0	2.063	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	821.8	0	SC	0	5.3477	0	34.5443	0	2.064	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	823.8	0	SC	0	5.3338	0	34.5445	0	2.112	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	825.7	0	SC	0	5.3197	0	34.5447	0	2.085	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	827.7	0	SC	0	5.3143	0	34.5441	0	2.065	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	829.7	0	SC	0	5.3076	0	34.5443	0	2.094	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	831.7	0	SC	0	5.3008	0	34.5440	0	2.104	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	833.7	0	SC	0	5.2824	0	34.5442	0	2.140	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	835.6	0	SC	0	5.2766	0	34.5443	0	2.150	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	837.6	0	SC	0	5.2735	0	34.5440	0	2.149	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	839.6	0	SC	0	5.2702	0	34.5438	0	2.182	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	841.6	0	SC	0	5.2658	0	34.5438	0	2.233	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	843.6	0	SC	0	5.2583	0	34.5437	0	2.255	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	845.5	0	SC	0	5.2503	0	34.5439	0	2.272	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	847.5	0	SC	0	5.2452	0	34.5441	0	2.261	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	849.5	0	SC	0	5.2347	0	34.5440	0	2.266	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	851.5	0	SC	0	5.2168	0	34.5442	0	2.230	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	853.5	0	SC	0	5.2045	0	34.5448	0	2.241	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	855.5	0	SC	0	5.1972	0	34.5446	0	2.251	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	857.4	0	SC	0	5.1750	0	34.5454	0	2.254	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	859.4	0	SC	0	5.1678	0	34.5456	0	2.258	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	861.4	0	SC	0	5.1590	0	34.5455	0	2.226	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	863.4	0	SC	0	5.1504	0	34.5458	0	2.206	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	865.4	0	SC	0	5.1441	0	34.5458	0	2.234	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	867.3	0	SC	0	5.1338	0	34.5461	0	2.246	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	869.3	0	SC	0	5.1259	0	34.5464	0	2.244	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	871.3	0	SC	0	5.1205	0	34.5465	0	2.235	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	873.3	0	SC	0	5.1074	0	34.5472	0	2.209	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	875.3	0	SC	0	5.1020	0	34.5472	0	2.169	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	877.2	0	SC	0	5.1001	0	34.5470	0	2.103	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	879.2	0	SC	0	5.0972	0	34.5469	0	2.058	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	881.2	0	SC	0	5.0915	0	34.5468	0	2.071	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	883.2	0	SC	0	5.0845	0	34.5473	0	2.056	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	885.2	0	SC	0	5.0783	0	34.5472	0	2.017	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	887.1	0	SC	0	5.0739	0	34.5471	0	2.001	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	889.1	0	SC	0	5.0722	0	34.5473	0	1.989	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	891.1	0	SC	0	5.0694	0	34.5472	0	2.002	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	893.1	0	SC	0	5.0629	0	34.5471	0	1.995	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	895.1	0	SC	0	5.0495	0	34.5478	0	1.957	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	897.0	0	SC	0	5.0441	0	34.5481	0	1.976	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	899.0	0	SC	0	5.0408	0	34.5481	0	1.979	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	901.0	0	SC	0	5.0382	0	34.5481	0	1.974	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	903.0	0	SC	0	5.0348	0	34.5480	0	1.982	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	905.0	0	SC	0	5.0316	0	34.5478	0	1.961	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	906.9	0	SC	0	5.0288	0	34.5478	0	1.958	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	908.9	0	SC	0	5.0243	0	34.5479	0	1.959	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	910.9	0	SC	0	5.0131	0	34.5477	0	1.929	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	912.9	0	SC	0	5.0000	0	34.5486	0	1.933	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	914.9	0	SC	0	4.9922	0	34.5487	0	1.987	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	916.8	0	SC	0	4.9844	0	34.5491	0	1.980	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	918.8	0	SC	0	4.9819	0	34.5487	0	1.973	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	920.8	0	SC	0	4.9758	0	34.5486	0	1.962	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	922.8	0	SC	0	4.9668	0	34.5486	0	1.987	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	924.8	0	SC	0	4.9536	0	34.5487	0	1.965	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	926.7	0	SC	0	4.9364	0	34.5495	0	1.984	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	928.7	0	SC	0	4.9244	0	34.5499	0	1.960	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	930.7	0	SC	0	4.9192	0	34.5497	0	1.984	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	932.7	0	SC	0	4.9137	0	34.5497	0	1.972	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	934.7	0	SC	0	4.9071	0	34.5495	0	1.977	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	936.6	0	SC	0	4.8996	0	34.5497	0	1.979	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	938.6	0	SC	0	4.8911	0	34.5499	0	1.996	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	940.6	0	SC	0	4.8782	0	34.5502	0	1.943	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	942.6	0	SC	0	4.8531	0	34.5515	0	2.008	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	944.6	0	SC	0	4.8452	0	34.5512	0	2.005	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	946.5	0	SC	0	4.8346	0	34.5514	0	2.007	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	948.5	0	SC	0	4.8232	0	34.5514	0	2.008	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	950.5	0	SC	0	4.8136	0	34.5514	0	2.010	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	952.5	0	SC	0	4.8015	0	34.5519	0	2.017	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	954.5	0	SC	0	4.7934	0	34.5520	0	2.058	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	956.4	0	SC	0	4.7794	0	34.5519	0	2.041	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	958.4	0	SC	0	4.7708	0	34.5527	0	2.053	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	960.4	0	SC	0	4.7678	0	34.5524	0	2.030	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	962.4	0	SC	0	4.7599	0	34.5524	0	2.060	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	964.4	0	SC	0	4.7531	0	34.5525	0	2.052	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	966.3	0	SC	0	4.7466	0	34.5528	0	2.052	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	968.3	0	SC	0	4.7400	0	34.5528	0	2.059	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	970.3	0	SC	0	4.7327	0	34.5526	0	2.064	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	972.3	0	SC	0	4.7189	0	34.5533	0	2.054	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	974.3	0	SC	0	4.7137	0	34.5535	0	2.048	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	976.2	0	SC	0	4.7077	0	34.5536	0	2.082	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	978.2	0	SC	0	4.7046	0	34.5535	0	2.065	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	980.2	0	SC	0	4.6999	0	34.5535	0	2.076	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	982.2	0	SC	0	4.6918	0	34.5534	0	2.074	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	984.2	0	SC	0	4.6771	0	34.5541	0	2.079	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	986.1	0	SC	0	4.6727	0	34.5544	0	2.076	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	988.1	0	SC	0	4.6684	0	34.5541	0	2.082	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	990.1	0	SC	0	4.6621	0	34.5544	0	2.082	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	992.1	0	SC	0	4.6564	0	34.5541	0	2.111	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	994.1	0	SC	0	4.6457	0	34.5545	0	2.104	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	996.0	0	SC	0	4.6346	0	34.5548	0	2.101	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	998.0	0	SC	0	4.6277	0	34.5553	0	2.080	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1000.0	0	SC	0	4.6228	0	34.5553	0	2.052	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1002.0	0	SC	0	4.6206	0	34.5551	0	2.048	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1004.0	0	SC	0	4.6173	0	34.5547	0	2.065	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1005.9	0	SC	0	4.6064	0	34.5552	0	2.064	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1007.9	0	SC	0	4.5984	0	34.5555	0	2.068	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1009.9	0	SC	0	4.5957	0	34.5555	0	2.063	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1011.9	0	SC	0	4.5869	0	34.5552	0	2.023	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1013.8	0	SC	0	4.5742	0	34.5561	0	2.041	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1015.8	0	SC	0	4.5689	0	34.5564	0	2.050	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1017.8	0	SC	0	4.5649	0	34.5563	0	2.066	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1019.8	0	SC	0	4.5580	0	34.5562	0	2.119	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1021.8	0	SC	0	4.5454	0	34.5569	0	2.103	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1023.7	0	SC	0	4.5310	0	34.5573	0	2.085	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1025.7	0	SC	0	4.5188	0	34.5578	0	2.126	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1027.7	0	SC	0	4.5144	0	34.5578	0	2.143	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1029.7	0	SC	0	4.5116	0	34.5579	0	2.149	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1031.7	0	SC	0	4.5079	0	34.5575	0	2.113	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1033.6	0	SC	0	4.5008	0	34.5578	0	2.110	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1035.6	0	SC	0	4.4857	0	34.5576	0	2.110	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1037.6	0	SC	0	4.4636	0	34.5591	0	2.125	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1039.6	0	SC	0	4.4443	0	34.5598	0	2.115	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1041.6	0	SC	0	4.4339	0	34.5599	0	2.148	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1043.5	0	SC	0	4.4293	0	34.5600	0	2.146	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1045.5	0	SC	0	4.4276	0	34.5599	0	2.140	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1047.5	0	SC	0	4.4267	0	34.5598	0	2.121	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1049.5	0	SC	0	4.4263	0	34.5595	0	2.117	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1051.5	0	SC	0	4.4258	0	34.5594	0	2.139	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1053.4	0	SC	0	4.4230	0	34.5592	0	2.153	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1055.4	0	SC	0	4.4184	0	34.5596	0	2.149	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1057.4	0	SC	0	4.4149	0	34.5596	0	2.129	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1059.4	0	SC	0	4.4105	0	34.5597	0	2.138	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1061.3	0	SC	0	4.4043	0	34.5597	0	2.139	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1063.3	0	SC	0	4.3997	0	34.5600	0	2.164	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1065.3	0	SC	0	4.3945	0	34.5600	0	2.162	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1067.3	0	SC	0	4.3867	0	34.5600	0	2.175	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1069.3	0	SC	0	4.3770	0	34.5605	0	2.165	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1071.2	0	SC	0	4.3719	0	34.5609	0	2.151	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1073.2	0	SC	0	4.3656	0	34.5607	0	2.145	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1075.2	0	SC	0	4.3577	0	34.5607	0	2.196	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1077.2	0	SC	0	4.3493	0	34.5611	0	2.150	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1079.2	0	SC	0	4.3411	0	34.5620	0	2.112	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1081.1	0	SC	0	4.3395	0	34.5617	0	2.128	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1083.1	0	SC	0	4.3392	0	34.5615	0	2.125	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1085.1	0	SC	0	4.3378	0	34.5613	0	2.123	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1087.1	0	SC	0	4.3271	0	34.5617	0	2.109	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1089.0	0	SC	0	4.3185	0	34.5620	0	2.114	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1091.0	0	SC	0	4.3137	0	34.5621	0	2.115	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1093.0	0	SC	0	4.3088	0	34.5622	0	2.097	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1095.0	0	SC	0	4.3057	0	34.5622	0	2.098	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1097.0	0	SC	0	4.3035	0	34.5622	0	2.110	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1098.9	0	SC	0	4.2987	0	34.5620	0	2.095	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1100.9	0	SC	0	4.2902	0	34.5624	0	2.096	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1102.9	0	SC	0	4.2769	0	34.5630	0	2.108	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1104.9	0	SC	0	4.2612	0	34.5637	0	2.099	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1106.9	0	SC	0	4.2503	0	34.5643	0	2.078	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1108.8	0	SC	0	4.2439	0	34.5640	0	2.074	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1110.8	0	SC	0	4.2372	0	34.5640	0	2.063	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1112.8	0	SC	0	4.2307	0	34.5646	0	2.027	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1114.8	0	SC	0	4.2257	0	34.5645	0	2.036	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1116.7	0	SC	0	4.2191	0	34.5645	0	2.002	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1118.7	0	SC	0	4.2144	0	34.5646	0	2.021	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1120.7	0	SC	0	4.2123	0	34.5647	0	2.052	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1122.7	0	SC	0	4.2109	0	34.5647	0	2.029	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1124.7	0	SC	0	4.2073	0	34.5646	0	2.068	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1126.6	0	SC	0	4.2040	0	34.5647	0	2.071	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1128.6	0	SC	0	4.1992	0	34.5648	0	2.069	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1130.6	0	SC	0	4.1962	0	34.5651	0	2.068	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1132.6	0	SC	0	4.1941	0	34.5646	0	2.070	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1134.5	0	SC	0	4.1830	0	34.5654	0	2.066	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1136.5	0	SC	0	4.1723	0	34.5659	0	2.083	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1138.5	0	SC	0	4.1669	0	34.5656	0	2.070	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1140.5	0	SC	0	4.1594	0	34.5663	0	2.048	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1142.5	0	SC	0	4.1517	0	34.5661	0	2.034	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1144.4	0	SC	0	4.1407	0	34.5663	0	2.032	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1146.4	0	SC	0	4.1293	0	34.5670	0	2.036	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1148.4	0	SC	0	4.1228	0	34.5674	0	2.028	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1150.4	0	SC	0	4.1162	0	34.5676	0	2.052	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1152.3	0	SC	0	4.1123	0	34.5674	0	2.062	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1154.3	0	SC	0	4.1105	0	34.5672	0	2.076	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1156.3	0	SC	0	4.1065	0	34.5673	0	2.074	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1158.3	0	SC	0	4.1020	0	34.5674	0	2.053	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1160.3	0	SC	0	4.0969	0	34.5677	0	2.057	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1162.2	0	SC	0	4.0911	0	34.5679	0	2.066	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1164.2	0	SC	0	4.0857	0	34.5680	0	2.073	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1166.2	0	SC	0	4.0837	0	34.5680	0	2.088	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1168.2	0	SC	0	4.0795	0	34.5678	0	2.066	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1170.1	0	SC	0	4.0729	0	34.5682	0	2.075	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1172.1	0	SC	0	4.0671	0	34.5685	0	2.072	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1174.1	0	SC	0	4.0647	0	34.5684	0	2.077	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1176.1	0	SC	0	4.0583	0	34.5686	0	2.079	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1178.1	0	SC	0	4.0523	0	34.5689	0	2.081	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1180.0	0	SC	0	4.0429	0	34.5690	0	2.095	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1182.0	0	SC	0	4.0368	0	34.5695	0	2.104	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1184.0	0	SC	0	4.0306	0	34.5695	0	2.084	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1186.0	0	SC	0	4.0214	0	34.5700	0	2.084	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1187.9	0	SC	0	4.0147	0	34.5700	0	2.079	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1189.9	0	SC	0	4.0061	0	34.5701	0	2.056	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1191.9	0	SC	0	3.9942	0	34.5710	0	2.086	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1193.9	0	SC	0	3.9875	0	34.5705	0	2.086	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1195.9	0	SC	0	3.9781	0	34.5712	0	2.071	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1197.8	0	SC	0	3.9731	0	34.5709	0	2.077	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1199.8	0	SC	0	3.9640	0	34.5716	0	2.078	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1201.8	0	SC	0	3.9598	0	34.5718	0	2.059	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1203.8	0	SC	0	3.9504	0	34.5715	0	2.063	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1205.7	0	SC	0	3.9317	0	34.5727	0	2.061	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1207.7	0	SC	0	3.9163	0	34.5732	0	2.069	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1209.7	0	SC	0	3.9070	0	34.5737	0	2.071	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1211.7	0	SC	0	3.9028	0	34.5738	0	2.054	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1213.7	0	SC	0	3.8935	0	34.5739	0	2.043	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1215.6	0	SC	0	3.8878	0	34.5741	0	2.051	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1217.6	0	SC	0	3.8817	0	34.5739	0	2.048	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1219.6	0	SC	0	3.8765	0	34.5743	0	2.060	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1221.6	0	SC	0	3.8749	0	34.5743	0	2.057	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1223.5	0	SC	0	3.8673	0	34.5741	0	2.057	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1225.5	0	SC	0	3.8526	0	34.5749	0	2.062	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1227.5	0	SC	0	3.8488	0	34.5749	0	2.067	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1229.5	0	SC	0	3.8476	0	34.5748	0	2.065	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1231.5	0	SC	0	3.8350	0	34.5749	0	2.059	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1233.4	0	SC	0	3.8200	0	34.5755	0	2.067	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1235.4	0	SC	0	3.8049	0	34.5771	0	2.041	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1237.4	0	SC	0	3.7933	0	34.5769	0	2.032	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1239.4	0	SC	0	3.7887	0	34.5768	0	2.021	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1241.3	0	SC	0	3.7823	0	34.5770	0	2.014	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1243.3	0	SC	0	3.7716	0	34.5774	0	2.006	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1245.3	0	SC	0	3.7595	0	34.5778	0	1.996	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1247.3	0	SC	0	3.7506	0	34.5780	0	2.014	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1249.2	0	SC	0	3.7459	0	34.5783	0	2.013	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1251.2	0	SC	0	3.7419	0	34.5783	0	2.008	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1253.2	0	SC	0	3.7338	0	34.5782	0	2.022	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1255.2	0	SC	0	3.7298	0	34.5785	0	2.026	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1257.2	0	SC	0	3.7229	0	34.5782	0	2.019	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1259.1	0	SC	0	3.7132	0	34.5791	0	2.016	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1261.1	0	SC	0	3.7072	0	34.5790	0	2.018	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1263.1	0	SC	0	3.7004	0	34.5795	0	2.004	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1265.1	0	SC	0	3.6966	0	34.5794	0	2.015	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1267.0	0	SC	0	3.6901	0	34.5797	0	2.030	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1269.0	0	SC	0	3.6859	0	34.5800	0	2.018	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1271.0	0	SC	0	3.6841	0	34.5799	0	1.999	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1273.0	0	SC	0	3.6803	0	34.5796	0	2.001	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1274.9	0	SC	0	3.6673	0	34.5800	0	2.000	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1276.9	0	SC	0	3.6536	0	34.5810	0	2.008	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1278.9	0	SC	0	3.6497	0	34.5810	0	2.023	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1280.9	0	SC	0	3.6435	0	34.5811	0	2.002	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1282.9	0	SC	0	3.6331	0	34.5816	0	2.009	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1284.8	0	SC	0	3.6265	0	34.5816	0	2.016	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1286.8	0	SC	0	3.6197	0	34.5821	0	2.012	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1288.8	0	SC	0	3.6087	0	34.5825	0	2.012	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1290.8	0	SC	0	3.6024	0	34.5825	0	2.005	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1292.7	0	SC	0	3.5981	0	34.5827	0	2.029	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1294.7	0	SC	0	3.5947	0	34.5828	0	2.035	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1296.7	0	SC	0	3.5887	0	34.5825	0	2.016	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1298.7	0	SC	0	3.5802	0	34.5834	0	2.025	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1300.6	0	SC	0	3.5767	0	34.5832	0	2.021	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1302.6	0	SC	0	3.5712	0	34.5833	0	2.033	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1304.6	0	SC	0	3.5617	0	34.5837	0	2.032	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1306.6	0	SC	0	3.5496	0	34.5845	0	2.044	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1308.5	0	SC	0	3.5464	0	34.5837	0	2.032	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1310.5	0	SC	0	3.5268	0	34.5851	0	2.037	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1312.5	0	SC	0	3.5160	0	34.5859	0	2.028	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1314.5	0	SC	0	3.5102	0	34.5857	0	2.033	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1316.5	0	SC	0	3.5068	0	34.5858	0	2.048	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1318.4	0	SC	0	3.5026	0	34.5858	0	2.047	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1320.4	0	SC	0	3.4954	0	34.5861	0	2.044	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1322.4	0	SC	0	3.4901	0	34.5863	0	2.049	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1324.4	0	SC	0	3.4875	0	34.5862	0	2.056	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1326.3	0	SC	0	3.4867	0	34.5860	0	2.062	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1328.3	0	SC	0	3.4774	0	34.5861	0	2.050	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1330.3	0	SC	0	3.4638	0	34.5869	0	2.053	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1332.3	0	SC	0	3.4614	0	34.5869	0	2.060	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1334.2	0	SC	0	3.4598	0	34.5870	0	2.057	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1336.2	0	SC	0	3.4572	0	34.5869	0	2.062	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1338.2	0	SC	0	3.4532	0	34.5872	0	2.070	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1340.2	0	SC	0	3.4486	0	34.5873	0	2.077	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1342.1	0	SC	0	3.4464	0	34.5873	0	2.094	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1344.1	0	SC	0	3.4441	0	34.5874	0	2.091	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1346.1	0	SC	0	3.4422	0	34.5873	0	2.104	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1348.1	0	SC	0	3.4383	0	34.5873	0	2.079	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1350.0	0	SC	0	3.4346	0	34.5874	0	2.079	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1352.0	0	SC	0	3.4294	0	34.5880	0	2.085	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1354.0	0	SC	0	3.4273	0	34.5879	0	2.090	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1356.0	0	SC	0	3.4113	0	34.5884	0	2.091	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1358.0	0	SC	0	3.3902	0	34.5897	0	2.090	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1359.9	0	SC	0	3.3775	0	34.5905	0	2.098	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1361.9	0	SC	0	3.3756	0	34.5904	0	2.081	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1363.9	0	SC	0	3.3757	0	34.5899	0	2.085	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1365.9	0	SC	0	3.3736	0	34.5899	0	2.089	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1367.8	0	SC	0	3.3662	0	34.5903	0	2.074	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1369.8	0	SC	0	3.3609	0	34.5904	0	2.060	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1371.8	0	SC	0	3.3539	0	34.5908	0	2.056	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1373.8	0	SC	0	3.3492	0	34.5908	0	2.053	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1375.7	0	SC	0	3.3463	0	34.5907	0	2.053	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1377.7	0	SC	0	3.3386	0	34.5912	0	2.055	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1379.7	0	SC	0	3.3349	0	34.5912	0	2.063	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1381.7	0	SC	0	3.3301	0	34.5912	0	2.069	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1383.6	0	SC	0	3.3268	0	34.5915	0	2.066	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1385.6	0	SC	0	3.3253	0	34.5914	0	2.065	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1387.6	0	SC	0	3.3200	0	34.5917	0	2.062	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1389.6	0	SC	0	3.3161	0	34.5920	0	2.056	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1391.5	0	SC	0	3.3110	0	34.5918	0	2.060	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1393.5	0	SC	0	3.2937	0	34.5931	0	2.033	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1395.5	0	SC	0	3.2889	0	34.5931	0	2.064	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1397.5	0	SC	0	3.2851	0	34.5932	0	2.073	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1399.4	0	SC	0	3.2778	0	34.5938	0	2.077	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1401.4	0	SC	0	3.2690	0	34.5939	0	2.082	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1403.4	0	SC	0	3.2576	0	34.5944	0	2.058	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1405.4	0	SC	0	3.2463	0	34.5946	0	2.018	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1407.3	0	SC	0	3.2343	0	34.5956	0	2.046	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1409.3	0	SC	0	3.2298	0	34.5961	0	2.028	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1411.3	0	SC	0	3.2274	0	34.5959	0	2.010	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1413.3	0	SC	0	3.2250	0	34.5957	0	2.020	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1415.2	0	SC	0	3.2208	0	34.5957	0	2.033	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1417.2	0	SC	0	3.2115	0	34.5964	0	2.021	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1419.2	0	SC	0	3.2035	0	34.5965	0	2.027	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1421.2	0	SC	0	3.1961	0	34.5969	0	2.032	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1423.1	0	SC	0	3.1911	0	34.5970	0	2.061	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1425.1	0	SC	0	3.1849	0	34.5972	0	2.032	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1427.1	0	SC	0	3.1774	0	34.5975	0	2.037	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1429.1	0	SC	0	3.1747	0	34.5975	0	2.051	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1431.0	0	SC	0	3.1739	0	34.5975	0	2.069	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1433.0	0	SC	0	3.1726	0	34.5974	0	2.077	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1435.0	0	SC	0	3.1690	0	34.5968	0	2.078	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1437.0	0	SC	0	3.1617	0	34.5979	0	2.069	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1439.0	0	SC	0	3.1584	0	34.5979	0	2.072	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1440.9	0	SC	0	3.1563	0	34.5980	0	2.087	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1442.9	0	SC	0	3.1537	0	34.5980	0	2.087	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1444.9	0	SC	0	3.1498	0	34.5981	0	2.076	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1446.9	0	SC	0	3.1470	0	34.5983	0	2.089	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1448.8	0	SC	0	3.1438	0	34.5984	0	2.083	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1450.8	0	SC	0	3.1366	0	34.5986	0	2.094	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1452.8	0	SC	0	3.1305	0	34.5990	0	2.088	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1454.8	0	SC	0	3.1271	0	34.5993	0	2.097	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1456.7	0	SC	0	3.1255	0	34.5992	0	2.101	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1458.7	0	SC	0	3.1228	0	34.5993	0	2.104	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1460.7	0	SC	0	3.1215	0	34.5991	0	2.098	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1462.7	0	SC	0	3.1139	0	34.5992	0	2.101	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1464.6	0	SC	0	3.1063	0	34.5996	0	2.080	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1466.6	0	SC	0	3.1000	0	34.6001	0	2.105	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1468.6	0	SC	0	3.0965	0	34.6003	0	2.117	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1470.6	0	SC	0	3.0947	0	34.6002	0	2.116	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1472.5	0	SC	0	3.0919	0	34.6003	0	2.108	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1474.5	0	SC	0	3.0884	0	34.6004	0	2.093	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1476.5	0	SC	0	3.0866	0	34.6004	0	2.109	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1478.5	0	SC	0	3.0839	0	34.6005	0	2.109	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1480.4	0	SC	0	3.0796	0	34.6008	0	2.106	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1482.4	0	SC	0	3.0758	0	34.6009	0	2.083	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1484.4	0	SC	0	3.0644	0	34.6013	0	2.126	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1486.3	0	SC	0	3.0572	0	34.6020	0	2.114	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1488.3	0	SC	0	3.0500	0	34.6023	0	2.097	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1490.3	0	SC	0	3.0456	0	34.6021	0	2.067	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1492.3	0	SC	0	3.0378	0	34.6027	0	2.077	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1494.2	0	SC	0	3.0326	0	34.6030	0	2.089	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1496.2	0	SC	0	3.0300	0	34.6029	0	2.101	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1498.2	0	SC	0	3.0252	0	34.6031	0	2.101	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1500.2	0	SC	0	3.0220	0	34.6033	0	2.095	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1502.1	0	SC	0	3.0204	0	34.6033	0	2.100	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1504.1	0	SC	0	3.0186	0	34.6033	0	2.109	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1506.1	0	SC	0	3.0166	0	34.6033	0	2.117	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1508.1	0	SC	0	3.0160	0	34.6031	0	2.131	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1510.0	0	SC	0	3.0135	0	34.6034	0	2.120	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1512.0	0	SC	0	3.0115	0	34.6036	0	2.100	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1514.0	0	SC	0	3.0084	0	34.6036	0	2.126	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1516.0	0	SC	0	3.0047	0	34.6039	0	2.140	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1517.9	0	SC	0	3.0027	0	34.6040	0	2.160	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1519.9	0	SC	0	2.9998	0	34.6040	0	2.141	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1521.9	0	SC	0	2.9967	0	34.6039	0	2.124	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1523.9	0	SC	0	2.9924	0	34.6042	0	2.136	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1525.8	0	SC	0	2.9896	0	34.6043	0	2.138	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1527.8	0	SC	0	2.9859	0	34.6048	0	2.102	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1529.8	0	SC	0	2.9816	0	34.6048	0	2.119	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1531.8	0	SC	0	2.9752	0	34.6053	0	2.125	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1533.7	0	SC	0	2.9717	0	34.6054	0	2.128	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1535.7	0	SC	0	2.9691	0	34.6053	0	2.130	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1537.7	0	SC	0	2.9640	0	34.6053	0	2.152	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1539.7	0	SC	0	2.9567	0	34.6059	0	2.181	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1541.6	0	SC	0	2.9512	0	34.6064	0	2.153	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1543.6	0	SC	0	2.9498	0	34.6064	0	2.173	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1545.6	0	SC	0	2.9482	0	34.6064	0	2.160	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1547.6	0	SC	0	2.9462	0	34.6064	0	2.190	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1549.5	0	SC	0	2.9398	0	34.6064	0	2.169	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1551.5	0	SC	0	2.9343	0	34.6070	0	2.160	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1553.5	0	SC	0	2.9340	0	34.6070	0	2.179	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1555.5	0	SC	0	2.9335	0	34.6069	0	2.169	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1557.4	0	SC	0	2.9322	0	34.6068	0	2.184	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1559.4	0	SC	0	2.9270	0	34.6069	0	2.187	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1561.4	0	SC	0	2.9216	0	34.6073	0	2.184	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1563.4	0	SC	0	2.9181	0	34.6077	0	2.187	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1565.3	0	SC	0	2.9162	0	34.6076	0	2.189	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1567.3	0	SC	0	2.9119	0	34.6077	0	2.186	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1569.3	0	SC	0	2.9064	0	34.6081	0	2.171	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1571.2	0	SC	0	2.9053	0	34.6080	0	2.191	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1573.2	0	SC	0	2.9044	0	34.6082	0	2.177	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1575.2	0	SC	0	2.9037	0	34.6081	0	2.193	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1577.2	0	SC	0	2.9018	0	34.6080	0	2.182	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1579.1	0	SC	0	2.8991	0	34.6082	0	2.199	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1581.1	0	SC	0	2.8954	0	34.6083	0	2.193	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1583.1	0	SC	0	2.8908	0	34.6086	0	2.181	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1585.1	0	SC	0	2.8804	0	34.6091	0	2.183	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1587.0	0	SC	0	2.8743	0	34.6095	0	2.202	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1589.0	0	SC	0	2.8696	0	34.6097	0	2.196	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1591.0	0	SC	0	2.8633	0	34.6101	0	2.212	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1593.0	0	SC	0	2.8612	0	34.6099	0	2.183	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1594.9	0	SC	0	2.8585	0	34.6101	0	2.196	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1596.9	0	SC	0	2.8559	0	34.6100	0	2.223	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1598.9	0	SC	0	2.8529	0	34.6101	0	2.216	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1600.9	0	SC	0	2.8491	0	34.6103	0	2.219	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1602.8	0	SC	0	2.8464	0	34.6103	0	2.219	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1604.8	0	SC	0	2.8442	0	34.6106	0	2.210	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1606.8	0	SC	0	2.8370	0	34.6107	0	2.176	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1608.8	0	SC	0	2.8315	0	34.6114	0	2.189	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1610.7	0	SC	0	2.8312	0	34.6113	0	2.197	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1612.7	0	SC	0	2.8279	0	34.6112	0	2.242	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1614.7	0	SC	0	2.8232	0	34.6116	0	2.221	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1616.6	0	SC	0	2.8199	0	34.6117	0	2.232	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1618.6	0	SC	0	2.8179	0	34.6118	0	2.240	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1620.6	0	SC	0	2.8166	0	34.6117	0	2.256	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1622.6	0	SC	0	2.8148	0	34.6119	0	2.260	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1624.5	0	SC	0	2.8139	0	34.6119	0	2.260	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1626.5	0	SC	0	2.8137	0	34.6120	0	2.256	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1628.5	0	SC	0	2.8136	0	34.6119	0	2.262	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1630.5	0	SC	0	2.8103	0	34.6120	0	2.251	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1632.4	0	SC	0	2.8078	0	34.6119	0	2.258	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1634.4	0	SC	0	2.8005	0	34.6124	0	2.260	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1636.4	0	SC	0	2.7926	0	34.6129	0	2.257	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1638.4	0	SC	0	2.7887	0	34.6131	0	2.258	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1640.3	0	SC	0	2.7849	0	34.6130	0	2.255	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1642.3	0	SC	0	2.7773	0	34.6136	0	2.252	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1644.3	0	SC	0	2.7701	0	34.6138	0	2.257	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1646.2	0	SC	0	2.7619	0	34.6145	0	2.265	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1648.2	0	SC	0	2.7594	0	34.6145	0	2.278	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1650.2	0	SC	0	2.7567	0	34.6144	0	2.291	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1652.2	0	SC	0	2.7512	0	34.6149	0	2.285	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1654.1	0	SC	0	2.7485	0	34.6150	0	2.286	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1656.1	0	SC	0	2.7436	0	34.6150	0	2.297	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1658.1	0	SC	0	2.7379	0	34.6153	0	2.300	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1660.1	0	SC	0	2.7335	0	34.6157	0	2.310	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1662.0	0	SC	0	2.7320	0	34.6156	0	2.318	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1664.0	0	SC	0	2.7318	0	34.6155	0	2.306	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1666.0	0	SC	0	2.7312	0	34.6154	0	2.304	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1668.0	0	SC	0	2.7287	0	34.6155	0	2.304	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1669.9	0	SC	0	2.7234	0	34.6158	0	2.306	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1671.9	0	SC	0	2.7201	0	34.6160	0	2.323	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1673.9	0	SC	0	2.7178	0	34.6161	0	2.321	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1675.8	0	SC	0	2.7162	0	34.6161	0	2.324	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1677.8	0	SC	0	2.7106	0	34.6162	0	2.329	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1679.8	0	SC	0	2.7033	0	34.6169	0	2.321	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1681.8	0	SC	0	2.6969	0	34.6173	0	2.330	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1683.7	0	SC	0	2.6936	0	34.6173	0	2.330	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1685.7	0	SC	0	2.6892	0	34.6175	0	2.335	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1687.7	0	SC	0	2.6863	0	34.6175	0	2.329	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1689.7	0	SC	0	2.6822	0	34.6177	0	2.330	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1691.6	0	SC	0	2.6788	0	34.6179	0	2.332	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1693.6	0	SC	0	2.6761	0	34.6181	0	2.334	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1695.6	0	SC	0	2.6725	0	34.6179	0	2.333	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1697.5	0	SC	0	2.6674	0	34.6186	0	2.344	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1699.5	0	SC	0	2.6669	0	34.6184	0	2.343	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1701.5	0	SC	0	2.6648	0	34.6186	0	2.335	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1703.5	0	SC	0	2.6621	0	34.6186	0	2.346	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1705.4	0	SC	0	2.6598	0	34.6187	0	2.350	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1707.4	0	SC	0	2.6588	0	34.6186	0	2.338	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1709.4	0	SC	0	2.6574	0	34.6188	0	2.352	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1711.4	0	SC	0	2.6530	0	34.6188	0	2.353	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1713.3	0	SC	0	2.6486	0	34.6193	0	2.355	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1715.3	0	SC	0	2.6472	0	34.6193	0	2.355	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1717.3	0	SC	0	2.6457	0	34.6194	0	2.358	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1719.2	0	SC	0	2.6427	0	34.6194	0	2.357	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1721.2	0	SC	0	2.6374	0	34.6197	0	2.360	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1723.2	0	SC	0	2.6315	0	34.6200	0	2.376	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1725.2	0	SC	0	2.6291	0	34.6202	0	2.374	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1727.1	0	SC	0	2.6275	0	34.6202	0	2.365	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1729.1	0	SC	0	2.6252	0	34.6202	0	2.371	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1731.1	0	SC	0	2.6232	0	34.6204	0	2.367	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1733.1	0	SC	0	2.6225	0	34.6204	0	2.377	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1735.0	0	SC	0	2.6216	0	34.6205	0	2.371	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1737.0	0	SC	0	2.6202	0	34.6204	0	2.372	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1739.0	0	SC	0	2.6173	0	34.6205	0	2.379	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1740.9	0	SC	0	2.6165	0	34.6205	0	2.376	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1742.9	0	SC	0	2.6153	0	34.6207	0	2.378	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1744.9	0	SC	0	2.6144	0	34.6207	0	2.376	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1746.9	0	SC	0	2.6132	0	34.6208	0	2.382	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1748.8	0	SC	0	2.6129	0	34.6207	0	2.381	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1750.8	0	SC	0	2.6126	0	34.6208	0	2.369	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1752.8	0	SC	0	2.6109	0	34.6207	0	2.356	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1754.7	0	SC	0	2.6073	0	34.6208	0	2.382	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1756.7	0	SC	0	2.6019	0	34.6211	0	2.368	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1758.7	0	SC	0	2.5991	0	34.6215	0	2.378	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1760.7	0	SC	0	2.5972	0	34.6215	0	2.391	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1762.6	0	SC	0	2.5925	0	34.6219	0	2.379	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1764.6	0	SC	0	2.5899	0	34.6220	0	2.379	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1766.6	0	SC	0	2.5882	0	34.6222	0	2.371	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1768.6	0	SC	0	2.5869	0	34.6221	0	2.392	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1770.5	0	SC	0	2.5854	0	34.6222	0	2.373	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1772.5	0	SC	0	2.5806	0	34.6222	0	2.375	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1774.5	0	SC	0	2.5772	0	34.6225	0	2.376	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1776.4	0	SC	0	2.5747	0	34.6228	0	2.374	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1778.4	0	SC	0	2.5725	0	34.6227	0	2.357	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1780.4	0	SC	0	2.5697	0	34.6228	0	2.382	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1782.4	0	SC	0	2.5612	0	34.6233	0	2.366	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1784.3	0	SC	0	2.5497	0	34.6240	0	2.371	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1786.3	0	SC	0	2.5468	0	34.6242	0	2.375	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1788.3	0	SC	0	2.5452	0	34.6245	0	2.398	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1790.2	0	SC	0	2.5440	0	34.6242	0	2.411	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1792.2	0	SC	0	2.5428	0	34.6240	0	2.404	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1794.2	0	SC	0	2.5415	0	34.6243	0	2.420	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1796.2	0	SC	0	2.5402	0	34.6243	0	2.432	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1798.1	0	SC	0	2.5389	0	34.6244	0	2.427	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1800.1	0	SC	0	2.5384	0	34.6244	0	2.439	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1802.1	0	SC	0	2.5379	0	34.6245	0	2.441	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1804.0	0	SC	0	2.5371	0	34.6244	0	2.446	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1806.0	0	SC	0	2.5341	0	34.6245	0	2.467	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1808.0	0	SC	0	2.5279	0	34.6249	0	2.469	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1810.0	0	SC	0	2.5237	0	34.6251	0	2.459	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1811.9	0	SC	0	2.5227	0	34.6252	0	2.476	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1813.9	0	SC	0	2.5224	0	34.6251	0	2.460	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1815.9	0	SC	0	2.5209	0	34.6251	0	2.450	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1817.9	0	SC	0	2.5177	0	34.6253	0	2.480	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1819.8	0	SC	0	2.5147	0	34.6254	0	2.493	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1821.8	0	SC	0	2.5111	0	34.6257	0	2.469	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1823.8	0	SC	0	2.5092	0	34.6259	0	2.478	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1825.7	0	SC	0	2.5074	0	34.6259	0	2.464	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1827.7	0	SC	0	2.5054	0	34.6259	0	2.480	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1829.7	0	SC	0	2.5008	0	34.6263	0	2.467	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1831.7	0	SC	0	2.5000	0	34.6263	0	2.445	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1833.6	0	SC	0	2.4995	0	34.6264	0	2.449	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1835.6	0	SC	0	2.4976	0	34.6263	0	2.451	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1837.6	0	SC	0	2.4945	0	34.6264	0	2.393	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1839.5	0	SC	0	2.4903	0	34.6267	0	2.427	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1841.5	0	SC	0	2.4887	0	34.6269	0	2.449	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1843.5	0	SC	0	2.4866	0	34.6268	0	2.432	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1845.5	0	SC	0	2.4842	0	34.6270	0	2.445	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1847.4	0	SC	0	2.4838	0	34.6269	0	2.424	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1849.4	0	SC	0	2.4837	0	34.6271	0	2.460	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1851.4	0	SC	0	2.4830	0	34.6271	0	2.443	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1853.3	0	SC	0	2.4815	0	34.6271	0	2.441	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1855.3	0	SC	0	2.4800	0	34.6271	0	2.422	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1857.3	0	SC	0	2.4775	0	34.6272	0	2.448	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1859.3	0	SC	0	2.4741	0	34.6274	0	2.450	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1861.2	0	SC	0	2.4690	0	34.6279	0	2.462	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1863.2	0	SC	0	2.4651	0	34.6281	0	2.431	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1865.2	0	SC	0	2.4622	0	34.6281	0	2.434	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1867.1	0	SC	0	2.4576	0	34.6286	0	2.436	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1869.1	0	SC	0	2.4550	0	34.6285	0	2.429	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1871.1	0	SC	0	2.4526	0	34.6287	0	2.441	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1873.1	0	SC	0	2.4516	0	34.6288	0	2.438	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1875.0	0	SC	0	2.4508	0	34.6288	0	2.441	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1877.0	0	SC	0	2.4489	0	34.6291	0	2.417	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1879.0	0	SC	0	2.4464	0	34.6289	0	2.427	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1880.9	0	SC	0	2.4431	0	34.6291	0	2.438	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1882.9	0	SC	0	2.4397	0	34.6293	0	2.438	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1884.9	0	SC	0	2.4380	0	34.6296	0	2.431	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1886.8	0	SC	0	2.4372	0	34.6295	0	2.451	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1888.8	0	SC	0	2.4355	0	34.6295	0	2.437	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1890.8	0	SC	0	2.4343	0	34.6296	0	2.462	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1892.8	0	SC	0	2.4314	0	34.6298	0	2.462	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1894.7	0	SC	0	2.4286	0	34.6299	0	2.455	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1896.7	0	SC	0	2.4247	0	34.6301	0	2.465	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1898.7	0	SC	0	2.4199	0	34.6298	0	2.459	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1900.6	0	SC	0	2.4141	0	34.6300	0	2.463	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1902.6	0	SC	0	2.4126	0	34.6299	0	2.468	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1904.6	0	SC	0	2.4035	0	34.6304	0	2.471	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1906.6	0	SC	0	2.3985	0	34.6311	0	2.499	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1908.5	0	SC	0	2.3977	0	34.6309	0	2.502	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1910.5	0	SC	0	2.3963	0	34.6310	0	2.526	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1912.5	0	SC	0	2.3956	0	34.6309	0	2.526	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1914.4	0	SC	0	2.3926	0	34.6308	0	2.525	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1916.4	0	SC	0	2.3869	0	34.6316	0	2.526	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1918.4	0	SC	0	2.3853	0	34.6316	0	2.527	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1920.4	0	SC	0	2.3830	0	34.6316	0	2.523	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1922.3	0	SC	0	2.3787	0	34.6319	0	2.515	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1924.3	0	SC	0	2.3708	0	34.6321	0	2.526	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1926.3	0	SC	0	2.3659	0	34.6328	0	2.532	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1928.2	0	SC	0	2.3641	0	34.6329	0	2.530	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1930.2	0	SC	0	2.3621	0	34.6334	0	2.527	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1932.2	0	SC	0	2.3602	0	34.6330	0	2.537	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1934.1	0	SC	0	2.3534	0	34.6334	0	2.527	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1936.1	0	SC	0	2.3501	0	34.6337	0	2.536	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1938.1	0	SC	0	2.3486	0	34.6336	0	2.517	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1940.1	0	SC	0	2.3464	0	34.6338	0	2.529	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1942.0	0	SC	0	2.3434	0	34.6338	0	2.542	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1944.0	0	SC	0	2.3396	0	34.6341	0	2.529	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1946.0	0	SC	0	2.3377	0	34.6344	0	2.532	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1947.9	0	SC	0	2.3356	0	34.6346	0	2.539	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1949.9	0	SC	0	2.3301	0	34.6347	0	2.524	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1951.9	0	SC	0	2.3234	0	34.6355	0	2.541	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1953.9	0	SC	0	2.3191	0	34.6355	0	2.515	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1955.8	0	SC	0	2.3145	0	34.6361	0	2.507	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1957.8	0	SC	0	2.3128	0	34.6358	0	2.516	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1959.8	0	SC	0	2.3123	0	34.6357	0	2.514	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1961.7	0	SC	0	2.3090	0	34.6356	0	2.522	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1963.7	0	SC	0	2.3064	0	34.6358	0	2.518	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1965.7	0	SC	0	2.3059	0	34.6361	0	2.524	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1967.6	0	SC	0	2.3029	0	34.6361	0	2.525	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1969.6	0	SC	0	2.2982	0	34.6362	0	2.526	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1971.6	0	SC	0	2.2963	0	34.6363	0	2.532	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1973.6	0	SC	0	2.2941	0	34.6365	0	2.534	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1975.5	0	SC	0	2.2881	0	34.6370	0	2.532	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1977.5	0	SC	0	2.2832	0	34.6375	0	2.532	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1979.5	0	SC	0	2.2811	0	34.6376	0	2.529	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1981.4	0	SC	0	2.2809	0	34.6374	0	2.547	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1983.4	0	SC	0	2.2796	0	34.6376	0	2.545	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1985.4	0	SC	0	2.2787	0	34.6375	0	2.570	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1987.3	0	SC	0	2.2784	0	34.6375	0	2.557	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1989.3	0	SC	0	2.2780	0	34.6375	0	2.572	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1991.3	0	SC	0	2.2762	0	34.6377	0	2.554	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1993.3	0	SC	0	2.2722	0	34.6379	0	2.552	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1995.2	0	SC	0	2.2660	0	34.6385	0	2.555	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1997.2	0	SC	0	2.2608	0	34.6386	0	2.571	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	1999.2	0	SC	0	2.2518	0	34.6394	0	2.559	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2001.1	0	SC	0	2.2491	0	34.6396	0	2.567	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2003.1	0	SC	0	2.2490	0	34.6394	0	2.578	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2005.1	0	SC	0	2.2464	0	34.6393	0	2.592	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2007.0	0	SC	0	2.2432	0	34.6400	0	2.583	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2009.0	0	SC	0	2.2430	0	34.6398	0	2.564	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2011.0	0	SC	0	2.2411	0	34.6398	0	2.567	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2013.0	0	SC	0	2.2374	0	34.6400	0	2.564	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2014.9	0	SC	0	2.2323	0	34.6406	0	2.583	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2016.9	0	SC	0	2.2317	0	34.6406	0	2.553	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2018.9	0	SC	0	2.2310	0	34.6405	0	2.576	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2020.8	0	SC	0	2.2293	0	34.6405	0	2.569	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2022.8	0	SC	0	2.2277	0	34.6407	0	2.575	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2024.8	0	SC	0	2.2204	0	34.6409	0	2.586	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2026.7	0	SC	0	2.2147	0	34.6415	0	2.577	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2028.7	0	SC	0	2.2125	0	34.6418	0	2.579	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2030.7	0	SC	0	2.2117	0	34.6417	0	2.577	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2032.7	0	SC	0	2.2109	0	34.6415	0	2.581	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2034.6	0	SC	0	2.2081	0	34.6418	0	2.601	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2036.6	0	SC	0	2.2041	0	34.6421	0	2.589	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2038.6	0	SC	0	2.2020	0	34.6421	0	2.584	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2040.5	0	SC	0	2.1987	0	34.6422	0	2.594	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2042.5	0	SC	0	2.1980	0	34.6424	0	2.593	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2044.5	0	SC	0	2.1963	0	34.6425	0	2.591	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2046.4	0	SC	0	2.1942	0	34.6426	0	2.590	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2048.4	0	SC	0	2.1917	0	34.6426	0	2.603	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2050.4	0	SC	0	2.1886	0	34.6429	0	2.596	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2052.4	0	SC	0	2.1866	0	34.6429	0	2.603	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2054.3	0	SC	0	2.1856	0	34.6428	0	2.592	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2056.3	0	SC	0	2.1832	0	34.6429	0	2.610	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2058.3	0	SC	0	2.1795	0	34.6433	0	2.600	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2060.2	0	SC	0	2.1755	0	34.6436	0	2.605	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2062.2	0	SC	0	2.1739	0	34.6435	0	2.612	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2064.2	0	SC	0	2.1700	0	34.6440	0	2.616	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2066.1	0	SC	0	2.1687	0	34.6439	0	2.619	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2068.1	0	SC	0	2.1672	0	34.6440	0	2.645	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2070.1	0	SC	0	2.1661	0	34.6441	0	2.643	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2072.0	0	SC	0	2.1648	0	34.6441	0	2.651	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2074.0	0	SC	0	2.1638	0	34.6442	0	2.661	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2076.0	0	SC	0	2.1633	0	34.6441	0	2.650	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2078.0	0	SC	0	2.1630	0	34.6440	0	2.653	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2079.9	0	SC	0	2.1628	0	34.6441	0	2.660	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2081.9	0	SC	0	2.1628	0	34.6441	0	2.634	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2083.9	0	SC	0	2.1604	0	34.6442	0	2.650	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2085.8	0	SC	0	2.1592	0	34.6443	0	2.642	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2087.8	0	SC	0	2.1560	0	34.6447	0	2.670	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2089.8	0	SC	0	2.1522	0	34.6449	0	2.626	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2091.7	0	SC	0	2.1497	0	34.6448	0	2.666	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2093.7	0	SC	0	2.1481	0	34.6449	0	2.654	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2095.7	0	SC	0	2.1472	0	34.6451	0	2.661	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2097.6	0	SC	0	2.1466	0	34.6451	0	2.663	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2099.6	0	SC	0	2.1463	0	34.6451	0	2.653	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2101.6	0	SC	0	2.1450	0	34.6451	0	2.662	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2103.6	0	SC	0	2.1419	0	34.6453	0	2.653	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2105.5	0	SC	0	2.1400	0	34.6456	0	2.611	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2107.5	0	SC	0	2.1393	0	34.6455	0	2.684	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2109.5	0	SC	0	2.1370	0	34.6455	0	2.636	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2111.4	0	SC	0	2.1324	0	34.6460	0	2.669	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2113.4	0	SC	0	2.1307	0	34.6462	0	2.679	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2115.4	0	SC	0	2.1293	0	34.6463	0	2.667	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2117.3	0	SC	0	2.1274	0	34.6462	0	2.648	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2119.3	0	SC	0	2.1258	0	34.6464	0	2.659	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2121.3	0	SC	0	2.1260	0	34.6464	0	2.661	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2123.2	0	SC	0	2.1261	0	34.6465	0	2.673	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2125.2	0	SC	0	2.1253	0	34.6465	0	2.651	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2127.2	0	SC	0	2.1251	0	34.6464	0	2.653	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2129.1	0	SC	0	2.1207	0	34.6465	0	2.640	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2131.1	0	SC	0	2.1167	0	34.6472	0	2.672	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2133.1	0	SC	0	2.1150	0	34.6470	0	2.649	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2135.1	0	SC	0	2.1110	0	34.6474	0	2.661	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2137.0	0	SC	0	2.1109	0	34.6474	0	2.663	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2139.0	0	SC	0	2.1106	0	34.6475	0	2.669	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2141.0	0	SC	0	2.1103	0	34.6474	0	2.667	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2142.9	0	SC	0	2.1100	0	34.6472	0	2.677	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2144.9	0	SC	0	2.1082	0	34.6473	0	2.658	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2146.9	0	SC	0	2.1030	0	34.6477	0	2.674	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2148.8	0	SC	0	2.0997	0	34.6481	0	2.680	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2150.8	0	SC	0	2.0984	0	34.6483	0	2.673	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2152.8	0	SC	0	2.0984	0	34.6481	0	2.680	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2154.7	0	SC	0	2.0980	0	34.6482	0	2.674	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2156.7	0	SC	0	2.0979	0	34.6482	0	2.669	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2158.7	0	SC	0	2.0978	0	34.6483	0	2.677	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2160.6	0	SC	0	2.0977	0	34.6483	0	2.696	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2162.6	0	SC	0	2.0973	0	34.6482	0	2.682	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2164.6	0	SC	0	2.0965	0	34.6485	0	2.665	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2166.6	0	SC	0	2.0940	0	34.6485	0	2.701	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2168.5	0	SC	0	2.0910	0	34.6485	0	2.698	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2170.5	0	SC	0	2.0875	0	34.6490	0	2.690	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2172.5	0	SC	0	2.0853	0	34.6490	0	2.669	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2174.4	0	SC	0	2.0832	0	34.6492	0	2.673	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2176.4	0	SC	0	2.0814	0	34.6493	0	2.705	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2178.4	0	SC	0	2.0805	0	34.6494	0	2.704	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2180.3	0	SC	0	2.0805	0	34.6494	0	2.695	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2182.3	0	SC	0	2.0766	0	34.6498	0	2.697	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2184.3	0	SC	0	2.0758	0	34.6497	0	2.691	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2186.2	0	SC	0	2.0735	0	34.6498	0	2.709	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2188.2	0	SC	0	2.0676	0	34.6502	0	2.672	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2190.2	0	SC	0	2.0647	0	34.6505	0	2.688	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2192.1	0	SC	0	2.0628	0	34.6504	0	2.680	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2194.1	0	SC	0	2.0621	0	34.6504	0	2.734	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2196.1	0	SC	0	2.0591	0	34.6504	0	2.705	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2198.0	0	SC	0	2.0552	0	34.6505	0	2.700	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2200.0	0	SC	0	2.0526	0	34.6504	0	2.699	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2202.0	0	SC	0	2.0514	0	34.6506	0	2.726	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2204.0	0	SC	0	2.0500	0	34.6507	0	2.702	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2205.9	0	SC	0	2.0474	0	34.6509	0	2.724	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2207.9	0	SC	0	2.0460	0	34.6509	0	2.722	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2209.9	0	SC	0	2.0450	0	34.6511	0	2.718	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2211.8	0	SC	0	2.0440	0	34.6511	0	2.730	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2213.8	0	SC	0	2.0426	0	34.6512	0	2.759	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2215.8	0	SC	0	2.0417	0	34.6513	0	2.744	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2217.7	0	SC	0	2.0402	0	34.6513	0	2.717	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2219.7	0	SC	0	2.0376	0	34.6515	0	2.777	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2221.7	0	SC	0	2.0364	0	34.6516	0	2.733	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2223.6	0	SC	0	2.0323	0	34.6521	0	2.746	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2225.6	0	SC	0	2.0303	0	34.6521	0	2.721	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2227.6	0	SC	0	2.0294	0	34.6520	0	2.736	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2229.5	0	SC	0	2.0285	0	34.6525	0	2.739	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2231.5	0	SC	0	2.0284	0	34.6524	0	2.742	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2233.5	0	SC	0	2.0262	0	34.6523	0	2.745	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2235.4	0	SC	0	2.0241	0	34.6525	0	2.746	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2237.4	0	SC	0	2.0229	0	34.6527	0	2.754	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2239.4	0	SC	0	2.0197	0	34.6531	0	2.749	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2241.3	0	SC	0	2.0192	0	34.6532	0	2.747	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2243.3	0	SC	0	2.0194	0	34.6528	0	2.750	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2245.3	0	SC	0	2.0195	0	34.6528	0	2.754	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2247.2	0	SC	0	2.0194	0	34.6529	0	2.754	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2249.2	0	SC	0	2.0190	0	34.6529	0	2.754	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2251.2	0	SC	0	2.0174	0	34.6531	0	2.741	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2253.1	0	SC	0	2.0158	0	34.6531	0	2.766	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2255.1	0	SC	0	2.0151	0	34.6534	0	2.714	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2257.1	0	SC	0	2.0154	0	34.6533	0	2.756	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2259.1	0	SC	0	2.0155	0	34.6534	0	2.767	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2261.0	0	SC	0	2.0157	0	34.6532	0	2.717	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2263.0	0	SC	0	2.0150	0	34.6532	0	2.726	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2265.0	0	SC	0	2.0142	0	34.6531	0	2.724	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2266.9	0	SC	0	2.0132	0	34.6536	0	2.713	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2268.9	0	SC	0	2.0119	0	34.6535	0	2.721	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2270.9	0	SC	0	2.0113	0	34.6532	0	2.723	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2272.8	0	SC	0	2.0097	0	34.6534	0	2.728	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2274.8	0	SC	0	2.0079	0	34.6534	0	2.784	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2276.8	0	SC	0	2.0071	0	34.6535	0	2.786	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2278.7	0	SC	0	2.0056	0	34.6536	0	2.784	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2280.7	0	SC	0	2.0044	0	34.6536	0	2.759	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2282.7	0	SC	0	2.0026	0	34.6537	0	2.699	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2284.6	0	SC	0	1.9987	0	34.6543	0	2.761	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2286.6	0	SC	0	1.9972	0	34.6543	0	2.770	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2288.6	0	SC	0	1.9954	0	34.6544	0	2.778	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2290.5	0	SC	0	1.9953	0	34.6543	0	2.765	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2292.5	0	SC	0	1.9950	0	34.6543	0	2.797	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2294.5	0	SC	0	1.9943	0	34.6543	0	2.784	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2296.4	0	SC	0	1.9941	0	34.6544	0	2.794	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2298.4	0	SC	0	1.9932	0	34.6545	0	2.804	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2300.4	0	SC	0	1.9919	0	34.6545	0	2.778	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2302.3	0	SC	0	1.9884	0	34.6546	0	2.711	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2304.3	0	SC	0	1.9820	0	34.6551	0	2.843	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2306.3	0	SC	0	1.9804	0	34.6553	0	2.781	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2308.2	0	SC	0	1.9782	0	34.6554	0	2.800	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2310.2	0	SC	0	1.9779	0	34.6553	0	2.842	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2312.2	0	SC	0	1.9783	0	34.6552	0	2.854	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2314.1	0	SC	0	1.9783	0	34.6554	0	2.812	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2316.1	0	SC	0	1.9784	0	34.6553	0	2.807	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2318.1	0	SC	0	1.9784	0	34.6552	0	2.799	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2320.0	0	SC	0	1.9781	0	34.6554	0	2.823	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2322.0	0	SC	0	1.9777	0	34.6553	0	2.814	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2324.0	0	SC	0	1.9769	0	34.6553	0	2.783	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2325.9	0	SC	0	1.9764	0	34.6554	0	2.828	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2327.9	0	SC	0	1.9746	0	34.6553	0	2.817	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2329.9	0	SC	0	1.9697	0	34.6556	0	2.763	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2331.8	0	SC	0	1.9671	0	34.6558	0	2.851	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2333.8	0	SC	0	1.9663	0	34.6560	0	2.812	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2335.8	0	SC	0	1.9660	0	34.6560	0	2.786	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2337.7	0	SC	0	1.9660	0	34.6559	0	2.828	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2339.7	0	SC	0	1.9658	0	34.6559	0	2.831	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2341.7	0	SC	0	1.9655	0	34.6560	0	2.831	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2343.6	0	SC	0	1.9652	0	34.6561	0	2.831	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2345.6	0	SC	0	1.9647	0	34.6561	0	2.776	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2347.6	0	SC	0	1.9629	0	34.6559	0	2.843	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2349.5	0	SC	0	1.9608	0	34.6564	0	2.836	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2351.5	0	SC	0	1.9607	0	34.6563	0	2.802	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2353.5	0	SC	0	1.9583	0	34.6565	0	2.848	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2355.4	0	SC	0	1.9542	0	34.6569	0	2.836	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2357.4	0	SC	0	1.9523	0	34.6570	0	2.847	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2359.4	0	SC	0	1.9517	0	34.6569	0	2.813	0
@4189__1992205	001	C	01/29/1992	04:46	165.0000	5.0000	0	2361.3	0	SC	0	1.9511	0	34.6570	0	2.881	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	0.0	0	SC	0	27.4601	0	34.4018	0	4.706	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	4.0	0	SC	0	27.4601	0	34.4018	0	4.706	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	6.0	0	SC	0	27.4608	0	34.4017	0	4.847	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	8.0	0	SC	0	27.4609	0	34.4017	0	4.794	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	9.9	0	SC	0	27.4608	0	34.4017	0	4.788	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	11.9	0	SC	0	27.4612	0	34.4015	0	4.815	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	13.9	0	SC	0	27.4615	0	34.4015	0	4.777	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	15.9	0	SC	0	27.4623	0	34.4016	0	4.690	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	17.9	0	SC	0	27.4632	0	34.4015	0	4.637	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	19.9	0	SC	0	27.4626	0	34.4015	0	4.800	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	21.9	0	SC	0	27.4625	0	34.4017	0	4.711	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	23.9	0	SC	0	27.4623	0	34.4016	0	4.782	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	25.9	0	SC	0	27.4623	0	34.4015	0	4.769	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	27.8	0	SC	0	27.4627	0	34.4015	0	4.844	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	29.8	0	SC	0	27.4632	0	34.4015	0	4.734	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	31.8	0	SC	0	27.4642	0	34.4016	0	4.689	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	33.8	0	SC	0	27.4642	0	34.4016	0	4.646	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	35.8	0	SC	0	27.4653	0	34.4015	0	4.795	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	37.8	0	SC	0	27.4661	0	34.4016	0	4.750	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	39.8	0	SC	0	27.4668	0	34.4015	0	4.814	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	41.8	0	SC	0	27.4667	0	34.4016	0	4.814	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	43.8	0	SC	0	27.4674	0	34.4016	0	4.694	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	45.7	0	SC	0	27.4665	0	34.4015	0	4.597	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	47.7	0	SC	0	27.4633	0	34.4019	0	4.807	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	49.7	0	SC	0	27.4650	0	34.4016	0	4.676	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	51.7	0	SC	0	27.4646	0	34.4019	0	4.797	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	53.7	0	SC	0	27.4609	0	34.4023	0	4.921	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	55.7	0	SC	0	27.4631	0	34.4022	0	4.700	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	57.7	0	SC	0	27.4593	0	34.4024	0	4.775	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	59.7	0	SC	0	27.4608	0	34.4024	0	4.733	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	61.6	0	SC	0	27.4507	0	34.4031	0	4.857	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	63.6	0	SC	0	27.4403	0	34.4032	0	4.869	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	65.6	0	SC	0	27.3550	0	34.4152	0	4.727	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	67.6	0	SC	0	27.1004	0	34.4426	0	4.626	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	69.6	0	SC	0	26.6842	0	34.4731	0	4.815	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	71.6	0	SC	0	26.2964	0	34.5122	0	4.982	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	73.6	0	SC	0	25.7381	0	34.5393	0	4.723	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	75.6	0	SC	0	25.0775	0	34.5927	0	4.790	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	77.6	0	SC	0	24.5688	0	34.6415	0	4.891	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	79.5	0	SC	0	23.8668	0	34.7363	0	4.872	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	81.5	0	SC	0	23.4832	0	34.7729	0	4.817	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	83.5	0	SC	0	23.0296	0	34.8053	0	4.590	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	85.5	0	SC	0	22.7965	0	34.8366	0	4.388	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	87.5	0	SC	0	22.7007	0	34.8321	0	4.260	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	89.5	0	SC	0	22.2345	0	34.8462	0	4.348	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	91.5	0	SC	0	21.9724	0	34.8492	0	4.175	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	93.5	0	SC	0	21.7133	0	34.8413	0	4.061	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	95.4	0	SC	0	21.2955	0	34.8413	0	4.108	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	97.4	0	SC	0	20.7022	0	34.8467	0	4.111	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	99.4	0	SC	0	20.4536	0	34.8559	0	4.035	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	101.4	0	SC	0	20.2997	0	34.8493	0	3.950	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	103.4	0	SC	0	20.0142	0	34.8425	0	3.957	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	105.4	0	SC	0	19.7562	0	34.8456	0	3.989	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	107.4	0	SC	0	19.5294	0	34.8376	0	3.997	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	109.4	0	SC	0	19.3183	0	34.8218	0	3.898	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	111.3	0	SC	0	19.0993	0	34.8259	0	3.890	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	113.3	0	SC	0	18.8588	0	34.8388	0	3.956	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	115.3	0	SC	0	18.3589	0	34.8145	0	3.924	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	117.3	0	SC	0	18.1522	0	34.7924	0	4.027	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	119.3	0	SC	0	17.9074	0	34.7805	0	3.711	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	121.3	0	SC	0	17.6511	0	34.7691	0	3.666	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	123.3	0	SC	0	17.4105	0	34.7714	0	3.735	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	125.3	0	SC	0	17.0993	0	34.7544	0	3.701	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	127.2	0	SC	0	16.8286	0	34.7444	0	3.672	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	129.2	0	SC	0	16.6151	0	34.7425	0	3.618	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	131.2	0	SC	0	16.5870	0	34.7347	0	3.609	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	133.2	0	SC	0	16.5253	0	34.7297	0	3.561	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	135.2	0	SC	0	16.4288	0	34.7266	0	3.584	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	137.2	0	SC	0	16.3437	0	34.7207	0	3.600	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	139.2	0	SC	0	16.0140	0	34.7193	0	3.695	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	141.2	0	SC	0	15.7158	0	34.7201	0	3.640	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	143.2	0	SC	0	15.3019	0	34.6889	0	3.435	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	145.1	0	SC	0	14.9915	0	34.6844	0	3.574	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	147.1	0	SC	0	14.8777	0	34.6643	0	3.573	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	149.1	0	SC	0	14.7581	0	34.6580	0	3.599	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	151.1	0	SC	0	14.6784	0	34.6533	0	3.569	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	153.1	0	SC	0	14.6036	0	34.6466	0	3.465	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	155.1	0	SC	0	14.5012	0	34.6415	0	3.439	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	157.1	0	SC	0	14.3237	0	34.6365	0	3.383	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	159.1	0	SC	0	13.8632	0	34.6361	0	3.418	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	161.0	0	SC	0	13.5767	0	34.6254	0	3.210	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	163.0	0	SC	0	13.2520	0	34.6148	0	3.148	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	165.0	0	SC	0	13.0137	0	34.6137	0	3.121	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	167.0	0	SC	0	12.8655	0	34.6052	0	3.081	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	169.0	0	SC	0	12.6080	0	34.5971	0	2.884	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	171.0	0	SC	0	12.3280	0	34.5934	0	2.828	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	173.0	0	SC	0	12.2075	0	34.5911	0	2.768	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	174.9	0	SC	0	12.0812	0	34.5907	0	2.576	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	176.9	0	SC	0	11.9984	0	34.5862	0	2.484	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	178.9	0	SC	0	11.8714	0	34.5862	0	2.410	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	180.9	0	SC	0	11.8426	0	34.5850	0	2.332	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	182.9	0	SC	0	11.7487	0	34.5813	0	2.249	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	184.9	0	SC	0	11.5880	0	34.5845	0	2.189	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	186.9	0	SC	0	11.3308	0	34.5954	0	2.208	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	188.9	0	SC	0	11.2180	0	34.5955	0	1.953	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	190.8	0	SC	0	11.0502	0	34.5972	0	1.847	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	192.8	0	SC	0	10.9134	0	34.6109	0	1.927	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	194.8	0	SC	0	10.8745	0	34.6154	0	1.930	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	196.8	0	SC	0	10.8140	0	34.6229	0	1.855	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	198.8	0	SC	0	10.6955	0	34.6313	0	1.534	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	200.8	0	SC	0	10.6090	0	34.6394	0	1.428	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	202.8	0	SC	0	10.5820	0	34.6395	0	1.304	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	204.8	0	SC	0	10.5517	0	34.6405	0	1.197	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	206.7	0	SC	0	10.5067	0	34.6415	0	1.133	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	208.7	0	SC	0	10.4648	0	34.6432	0	1.108	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	210.7	0	SC	0	10.4150	0	34.6445	0	1.144	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	212.7	0	SC	0	10.3936	0	34.6440	0	1.080	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	214.7	0	SC	0	10.3752	0	34.6434	0	1.056	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	216.7	0	SC	0	10.3567	0	34.6434	0	1.021	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	218.7	0	SC	0	10.3291	0	34.6435	0	1.022	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	220.6	0	SC	0	10.2794	0	34.6476	0	1.006	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	222.6	0	SC	0	10.2288	0	34.6499	0	1.010	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	224.6	0	SC	0	10.2092	0	34.6497	0	0.985	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	226.6	0	SC	0	10.1849	0	34.6499	0	0.967	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	228.6	0	SC	0	10.1024	0	34.6550	0	0.939	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	230.6	0	SC	0	10.0356	0	34.6505	0	0.954	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	232.6	0	SC	0	9.9710	0	34.6522	0	0.960	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	234.6	0	SC	0	9.9594	0	34.6515	0	0.953	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	236.5	0	SC	0	9.9391	0	34.6519	0	0.933	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	238.5	0	SC	0	9.9253	0	34.6521	0	0.939	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	240.5	0	SC	0	9.9015	0	34.6522	0	0.948	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	242.5	0	SC	0	9.8412	0	34.6531	0	0.967	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	244.5	0	SC	0	9.7631	0	34.6560	0	0.961	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	246.5	0	SC	0	9.7330	0	34.6558	0	0.974	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	248.5	0	SC	0	9.7012	0	34.6565	0	0.971	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	250.4	0	SC	0	9.6868	0	34.6563	0	1.018	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	252.4	0	SC	0	9.6339	0	34.6550	0	1.000	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	254.4	0	SC	0	9.5983	0	34.6582	0	1.018	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	256.4	0	SC	0	9.5998	0	34.6579	0	1.023	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	258.4	0	SC	0	9.6007	0	34.6582	0	1.024	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	260.4	0	SC	0	9.6016	0	34.6585	0	1.033	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	262.4	0	SC	0	9.6010	0	34.6595	0	1.033	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	264.4	0	SC	0	9.5985	0	34.6616	0	1.058	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	266.3	0	SC	0	9.5838	0	34.6602	0	1.049	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	268.3	0	SC	0	9.5516	0	34.6569	0	1.102	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	270.3	0	SC	0	9.5308	0	34.6554	0	1.108	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	272.3	0	SC	0	9.5134	0	34.6565	0	1.111	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	274.3	0	SC	0	9.4896	0	34.6573	0	1.105	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	276.3	0	SC	0	9.4885	0	34.6569	0	1.088	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	278.3	0	SC	0	9.4768	0	34.6570	0	1.087	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	280.2	0	SC	0	9.4606	0	34.6584	0	1.102	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	282.2	0	SC	0	9.4280	0	34.6566	0	1.123	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	284.2	0	SC	0	9.4059	0	34.6554	0	1.096	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	286.2	0	SC	0	9.3938	0	34.6562	0	1.128	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	288.2	0	SC	0	9.3830	0	34.6564	0	1.122	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	290.2	0	SC	0	9.3525	0	34.6566	0	1.095	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	292.2	0	SC	0	9.3354	0	34.6556	0	1.140	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	294.1	0	SC	0	9.3085	0	34.6540	0	1.135	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	296.1	0	SC	0	9.2880	0	34.6533	0	1.153	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	298.1	0	SC	0	9.2630	0	34.6543	0	1.150	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	300.1	0	SC	0	9.2531	0	34.6539	0	1.148	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	302.1	0	SC	0	9.2348	0	34.6526	0	1.134	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	304.1	0	SC	0	9.1915	0	34.6519	0	1.131	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	306.1	0	SC	0	9.1568	0	34.6503	0	1.161	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	308.0	0	SC	0	9.1374	0	34.6483	0	1.145	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	310.0	0	SC	0	9.1102	0	34.6468	0	1.157	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	312.0	0	SC	0	9.0884	0	34.6450	0	1.130	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	314.0	0	SC	0	9.0554	0	34.6453	0	1.109	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	316.0	0	SC	0	9.0365	0	34.6461	0	1.130	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	318.0	0	SC	0	9.0231	0	34.6453	0	1.132	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	320.0	0	SC	0	9.0110	0	34.6452	0	1.163	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	321.9	0	SC	0	9.0010	0	34.6454	0	1.138	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	323.9	0	SC	0	8.9755	0	34.6441	0	1.157	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	325.9	0	SC	0	8.9497	0	34.6438	0	1.167	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	327.9	0	SC	0	8.9323	0	34.6434	0	1.190	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	329.9	0	SC	0	8.9173	0	34.6425	0	1.181	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	331.9	0	SC	0	8.8985	0	34.6414	0	1.173	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	333.9	0	SC	0	8.8833	0	34.6408	0	1.184	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	335.8	0	SC	0	8.8783	0	34.6397	0	1.174	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	337.8	0	SC	0	8.8670	0	34.6393	0	1.153	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	339.8	0	SC	0	8.8427	0	34.6389	0	1.141	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	341.8	0	SC	0	8.8284	0	34.6387	0	1.190	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	343.8	0	SC	0	8.8145	0	34.6381	0	1.149	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	345.8	0	SC	0	8.8065	0	34.6374	0	1.168	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	347.8	0	SC	0	8.7990	0	34.6370	0	1.179	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	349.7	0	SC	0	8.7896	0	34.6367	0	1.177	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	351.7	0	SC	0	8.7724	0	34.6362	0	1.184	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	353.7	0	SC	0	8.7543	0	34.6356	0	1.196	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	355.7	0	SC	0	8.7463	0	34.6342	0	1.182	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	357.7	0	SC	0	8.7258	0	34.6337	0	1.194	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	359.7	0	SC	0	8.7059	0	34.6329	0	1.195	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	361.7	0	SC	0	8.7007	0	34.6323	0	1.171	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	363.6	0	SC	0	8.6973	0	34.6319	0	1.167	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	365.6	0	SC	0	8.6907	0	34.6311	0	1.184	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	367.6	0	SC	0	8.6731	0	34.6307	0	1.175	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	369.6	0	SC	0	8.6481	0	34.6297	0	1.156	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	371.6	0	SC	0	8.6271	0	34.6294	0	1.187	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	373.6	0	SC	0	8.6106	0	34.6286	0	1.195	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	375.6	0	SC	0	8.5936	0	34.6276	0	1.174	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	377.5	0	SC	0	8.5872	0	34.6274	0	1.193	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	379.5	0	SC	0	8.5751	0	34.6266	0	1.140	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	381.5	0	SC	0	8.5582	0	34.6256	0	1.178	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	383.5	0	SC	0	8.5353	0	34.6248	0	1.141	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	385.5	0	SC	0	8.5206	0	34.6242	0	1.164	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	387.5	0	SC	0	8.5070	0	34.6237	0	1.151	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	389.5	0	SC	0	8.4997	0	34.6232	0	1.133	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	391.4	0	SC	0	8.4897	0	34.6230	0	1.146	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	393.4	0	SC	0	8.4776	0	34.6225	0	1.089	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	395.4	0	SC	0	8.4546	0	34.6215	0	1.106	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	397.4	0	SC	0	8.4324	0	34.6207	0	1.110	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	399.4	0	SC	0	8.4174	0	34.6197	0	1.109	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	401.4	0	SC	0	8.4014	0	34.6193	0	1.099	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	403.4	0	SC	0	8.3852	0	34.6187	0	1.119	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	405.3	0	SC	0	8.3730	0	34.6183	0	1.116	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	407.3	0	SC	0	8.3670	0	34.6177	0	1.128	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	409.3	0	SC	0	8.3486	0	34.6170	0	1.090	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	411.3	0	SC	0	8.3068	0	34.6155	0	1.143	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	413.3	0	SC	0	8.2742	0	34.6150	0	1.095	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	415.3	0	SC	0	8.2441	0	34.6137	0	1.109	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	417.2	0	SC	0	8.2288	0	34.6125	0	1.101	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	419.2	0	SC	0	8.2180	0	34.6116	0	1.090	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	421.2	0	SC	0	8.2099	0	34.6113	0	1.084	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	423.2	0	SC	0	8.2019	0	34.6113	0	1.093	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	425.2	0	SC	0	8.1906	0	34.6108	0	1.097	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	427.2	0	SC	0	8.1814	0	34.6105	0	1.102	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	429.2	0	SC	0	8.1708	0	34.6099	0	1.079	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	431.1	0	SC	0	8.1506	0	34.6088	0	1.095	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	433.1	0	SC	0	8.1308	0	34.6082	0	1.091	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	435.1	0	SC	0	8.0971	0	34.6063	0	1.071	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	437.1	0	SC	0	8.0708	0	34.6057	0	1.105	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	439.1	0	SC	0	8.0569	0	34.6047	0	1.053	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	441.1	0	SC	0	8.0466	0	34.6053	0	1.058	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	443.0	0	SC	0	8.0395	0	34.6054	0	1.067	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	445.0	0	SC	0	8.0323	0	34.6050	0	1.075	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	447.0	0	SC	0	8.0283	0	34.6045	0	1.090	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	449.0	0	SC	0	8.0259	0	34.6041	0	1.074	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	451.0	0	SC	0	8.0201	0	34.6037	0	1.088	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	453.0	0	SC	0	8.0163	0	34.6034	0	1.074	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	455.0	0	SC	0	8.0092	0	34.6028	0	1.060	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	456.9	0	SC	0	8.0020	0	34.6025	0	1.029	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	458.9	0	SC	0	7.9998	0	34.6023	0	1.041	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	460.9	0	SC	0	7.9885	0	34.6020	0	1.047	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	462.9	0	SC	0	7.9602	0	34.6016	0	1.030	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	464.9	0	SC	0	7.9527	0	34.6009	0	1.025	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	466.9	0	SC	0	7.9366	0	34.5991	0	1.007	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	468.8	0	SC	0	7.9228	0	34.5997	0	0.973	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	470.8	0	SC	0	7.9064	0	34.5985	0	0.981	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	472.8	0	SC	0	7.8745	0	34.5976	0	0.971	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	474.8	0	SC	0	7.8621	0	34.5970	0	0.961	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	476.8	0	SC	0	7.8491	0	34.5963	0	0.961	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	478.8	0	SC	0	7.8269	0	34.5948	0	0.950	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	480.8	0	SC	0	7.8130	0	34.5943	0	0.934	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	482.7	0	SC	0	7.8043	0	34.5934	0	0.920	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	484.7	0	SC	0	7.7995	0	34.5933	0	0.920	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	486.7	0	SC	0	7.7979	0	34.5933	0	0.937	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	488.7	0	SC	0	7.7914	0	34.5929	0	0.917	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	490.7	0	SC	0	7.7781	0	34.5926	0	0.950	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	492.7	0	SC	0	7.7692	0	34.5925	0	0.882	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	494.6	0	SC	0	7.7500	0	34.5920	0	0.890	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	496.6	0	SC	0	7.7308	0	34.5911	0	0.888	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	498.6	0	SC	0	7.7282	0	34.5906	0	0.894	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	500.6	0	SC	0	7.7162	0	34.5899	0	0.879	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	502.6	0	SC	0	7.6778	0	34.5884	0	0.902	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	504.6	0	SC	0	7.6475	0	34.5877	0	0.902	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	506.5	0	SC	0	7.6278	0	34.5865	0	0.890	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	508.5	0	SC	0	7.6073	0	34.5860	0	0.883	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	510.5	0	SC	0	7.5742	0	34.5832	0	0.891	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	512.5	0	SC	0	7.5255	0	34.5822	0	0.862	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	514.5	0	SC	0	7.5105	0	34.5810	0	0.873	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	516.5	0	SC	0	7.4702	0	34.5782	0	0.873	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	518.4	0	SC	0	7.4389	0	34.5770	0	0.859	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	520.4	0	SC	0	7.4207	0	34.5762	0	0.863	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	522.4	0	SC	0	7.4027	0	34.5766	0	0.873	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	524.4	0	SC	0	7.3935	0	34.5768	0	0.891	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	526.4	0	SC	0	7.3824	0	34.5766	0	0.881	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	528.4	0	SC	0	7.3628	0	34.5763	0	0.877	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	530.4	0	SC	0	7.3486	0	34.5757	0	0.854	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	532.3	0	SC	0	7.3369	0	34.5756	0	0.861	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	534.3	0	SC	0	7.3232	0	34.5750	0	0.837	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	536.3	0	SC	0	7.3112	0	34.5741	0	0.834	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	538.3	0	SC	0	7.3029	0	34.5738	0	0.820	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	540.3	0	SC	0	7.3006	0	34.5734	0	0.834	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	542.3	0	SC	0	7.2956	0	34.5730	0	0.856	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	544.2	0	SC	0	7.2892	0	34.5726	0	0.821	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	546.2	0	SC	0	7.2870	0	34.5724	0	0.819	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	548.2	0	SC	0	7.2748	0	34.5722	0	0.841	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	550.2	0	SC	0	7.2450	0	34.5721	0	0.832	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	552.2	0	SC	0	7.2181	0	34.5721	0	0.849	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	554.2	0	SC	0	7.2071	0	34.5716	0	0.839	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	556.1	0	SC	0	7.1881	0	34.5712	0	0.842	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	558.1	0	SC	0	7.1754	0	34.5711	0	0.846	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	560.1	0	SC	0	7.1656	0	34.5712	0	0.835	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	562.1	0	SC	0	7.1501	0	34.5692	0	0.840	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	564.1	0	SC	0	7.1323	0	34.5698	0	0.846	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	566.1	0	SC	0	7.1195	0	34.5696	0	0.829	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	568.0	0	SC	0	7.0949	0	34.5691	0	0.815	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	570.0	0	SC	0	7.0864	0	34.5694	0	0.822	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	572.0	0	SC	0	7.0759	0	34.5695	0	0.831	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	574.0	0	SC	0	7.0645	0	34.5687	0	0.854	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	576.0	0	SC	0	7.0516	0	34.5687	0	0.856	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	578.0	0	SC	0	7.0456	0	34.5683	0	0.898	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	579.9	0	SC	0	7.0412	0	34.5680	0	0.876	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	581.9	0	SC	0	7.0364	0	34.5679	0	0.913	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	583.9	0	SC	0	7.0317	0	34.5673	0	0.907	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	585.9	0	SC	0	7.0246	0	34.5669	0	0.903	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	587.9	0	SC	0	7.0016	0	34.5655	0	0.908	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	589.9	0	SC	0	6.9809	0	34.5653	0	0.917	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	591.8	0	SC	0	6.9598	0	34.5650	0	0.866	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	593.8	0	SC	0	6.9273	0	34.5656	0	0.845	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	595.8	0	SC	0	6.9138	0	34.5645	0	0.875	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	597.8	0	SC	0	6.8752	0	34.5640	0	0.906	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	599.8	0	SC	0	6.8473	0	34.5633	0	0.900	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	601.8	0	SC	0	6.8319	0	34.5626	0	0.866	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	603.7	0	SC	0	6.8163	0	34.5622	0	0.876	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	605.7	0	SC	0	6.8083	0	34.5615	0	0.863	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	607.7	0	SC	0	6.7907	0	34.5611	0	0.861	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	609.7	0	SC	0	6.7726	0	34.5605	0	0.887	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	611.7	0	SC	0	6.7488	0	34.5598	0	0.862	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	613.7	0	SC	0	6.7139	0	34.5588	0	0.860	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	615.6	0	SC	0	6.6860	0	34.5590	0	0.861	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	617.6	0	SC	0	6.6804	0	34.5582	0	0.935	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	619.6	0	SC	0	6.6709	0	34.5577	0	1.004	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	621.6	0	SC	0	6.6555	0	34.5576	0	0.996	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	623.6	0	SC	0	6.6373	0	34.5573	0	0.953	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	625.6	0	SC	0	6.6242	0	34.5570	0	0.920	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	627.5	0	SC	0	6.6011	0	34.5563	0	0.931	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	629.5	0	SC	0	6.5870	0	34.5564	0	0.918	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	631.5	0	SC	0	6.5802	0	34.5558	0	0.933	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	633.5	0	SC	0	6.5752	0	34.5554	0	0.943	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	635.5	0	SC	0	6.5695	0	34.5552	0	0.960	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	637.4	0	SC	0	6.5633	0	34.5550	0	0.953	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	639.4	0	SC	0	6.5570	0	34.5547	0	0.952	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	641.4	0	SC	0	6.5473	0	34.5546	0	0.946	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	643.4	0	SC	0	6.5383	0	34.5545	0	0.927	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	645.4	0	SC	0	6.5249	0	34.5542	0	0.881	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	647.4	0	SC	0	6.5132	0	34.5542	0	0.844	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	649.3	0	SC	0	6.5092	0	34.5538	0	0.841	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	651.3	0	SC	0	6.4892	0	34.5537	0	0.856	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	653.3	0	SC	0	6.4598	0	34.5537	0	0.834	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	655.3	0	SC	0	6.4463	0	34.5536	0	0.842	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	657.3	0	SC	0	6.4263	0	34.5528	0	0.880	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	659.3	0	SC	0	6.4027	0	34.5522	0	0.902	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	661.2	0	SC	0	6.3711	0	34.5522	0	0.933	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	663.2	0	SC	0	6.3529	0	34.5516	0	0.986	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	665.2	0	SC	0	6.3479	0	34.5516	0	1.014	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	667.2	0	SC	0	6.3472	0	34.5514	0	1.023	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	669.2	0	SC	0	6.3473	0	34.5510	0	0.986	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	671.2	0	SC	0	6.3469	0	34.5507	0	0.949	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	673.1	0	SC	0	6.3456	0	34.5505	0	0.946	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	675.1	0	SC	0	6.3395	0	34.5500	0	0.930	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	677.1	0	SC	0	6.3259	0	34.5503	0	0.912	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	679.1	0	SC	0	6.3236	0	34.5500	0	0.924	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	681.1	0	SC	0	6.3199	0	34.5493	0	0.927	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	683.0	0	SC	0	6.2989	0	34.5487	0	0.928	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	685.0	0	SC	0	6.2667	0	34.5488	0	0.936	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	687.0	0	SC	0	6.2554	0	34.5489	0	0.970	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	689.0	0	SC	0	6.2545	0	34.5485	0	0.970	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	691.0	0	SC	0	6.2544	0	34.5482	0	0.977	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	693.0	0	SC	0	6.2524	0	34.5476	0	0.974	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	694.9	0	SC	0	6.2332	0	34.5470	0	0.984	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	696.9	0	SC	0	6.2093	0	34.5482	0	0.976	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	698.9	0	SC	0	6.1961	0	34.5480	0	0.990	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	700.9	0	SC	0	6.1544	0	34.5491	0	0.999	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	702.9	0	SC	0	6.1357	0	34.5489	0	0.977	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	704.9	0	SC	0	6.1136	0	34.5485	0	1.011	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	706.8	0	SC	0	6.0990	0	34.5474	0	1.039	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	708.8	0	SC	0	6.0864	0	34.5480	0	1.046	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	710.8	0	SC	0	6.0749	0	34.5478	0	1.087	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	712.8	0	SC	0	6.0410	0	34.5477	0	1.107	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	714.8	0	SC	0	6.0230	0	34.5473	0	1.121	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	716.7	0	SC	0	6.0099	0	34.5473	0	1.152	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	718.7	0	SC	0	6.0023	0	34.5472	0	1.140	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	720.7	0	SC	0	5.9995	0	34.5470	0	1.146	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	722.7	0	SC	0	5.9839	0	34.5472	0	1.181	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	724.7	0	SC	0	5.9543	0	34.5465	0	1.246	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	726.7	0	SC	0	5.9365	0	34.5463	0	1.269	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	728.6	0	SC	0	5.9146	0	34.5467	0	1.269	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	730.6	0	SC	0	5.9018	0	34.5468	0	1.286	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	732.6	0	SC	0	5.9003	0	34.5461	0	1.302	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	734.6	0	SC	0	5.8753	0	34.5464	0	1.323	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	736.6	0	SC	0	5.8665	0	34.5463	0	1.324	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	738.5	0	SC	0	5.8535	0	34.5462	0	1.354	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	740.5	0	SC	0	5.8345	0	34.5458	0	1.372	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	742.5	0	SC	0	5.8231	0	34.5461	0	1.329	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	744.5	0	SC	0	5.8131	0	34.5455	0	1.361	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	746.5	0	SC	0	5.7973	0	34.5454	0	1.375	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	748.5	0	SC	0	5.7888	0	34.5454	0	1.386	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	750.4	0	SC	0	5.7862	0	34.5451	0	1.426	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	752.4	0	SC	0	5.7823	0	34.5449	0	1.433	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	754.4	0	SC	0	5.7751	0	34.5449	0	1.470	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	756.4	0	SC	0	5.7718	0	34.5446	0	1.442	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	758.4	0	SC	0	5.7661	0	34.5442	0	1.475	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	760.3	0	SC	0	5.7586	0	34.5444	0	1.482	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	762.3	0	SC	0	5.7474	0	34.5446	0	1.518	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	764.3	0	SC	0	5.7306	0	34.5446	0	1.512	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	766.3	0	SC	0	5.7220	0	34.5445	0	1.530	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	768.3	0	SC	0	5.7038	0	34.5446	0	1.519	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	770.3	0	SC	0	5.6916	0	34.5449	0	1.526	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	772.2	0	SC	0	5.6879	0	34.5448	0	1.538	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	774.2	0	SC	0	5.6864	0	34.5445	0	1.532	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	776.2	0	SC	0	5.6830	0	34.5442	0	1.530	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	778.2	0	SC	0	5.6774	0	34.5443	0	1.544	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	780.2	0	SC	0	5.6692	0	34.5439	0	1.551	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	782.1	0	SC	0	5.6598	0	34.5442	0	1.544	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	784.1	0	SC	0	5.6538	0	34.5442	0	1.581	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	786.1	0	SC	0	5.6412	0	34.5443	0	1.567	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	788.1	0	SC	0	5.6305	0	34.5448	0	1.571	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	790.1	0	SC	0	5.6221	0	34.5442	0	1.579	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	792.0	0	SC	0	5.6079	0	34.5448	0	1.619	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	794.0	0	SC	0	5.5907	0	34.5448	0	1.603	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	796.0	0	SC	0	5.5744	0	34.5450	0	1.590	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	798.0	0	SC	0	5.5548	0	34.5449	0	1.605	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	800.0	0	SC	0	5.5385	0	34.5455	0	1.600	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	802.0	0	SC	0	5.5015	0	34.5458	0	1.633	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	803.9	0	SC	0	5.4474	0	34.5474	0	1.597	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	805.9	0	SC	0	5.4338	0	34.5471	0	1.632	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	807.9	0	SC	0	5.4220	0	34.5468	0	1.649	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	809.9	0	SC	0	5.4058	0	34.5466	0	1.638	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	811.9	0	SC	0	5.3854	0	34.5468	0	1.679	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	813.8	0	SC	0	5.3785	0	34.5465	0	1.681	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	815.8	0	SC	0	5.3687	0	34.5464	0	1.682	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	817.8	0	SC	0	5.3613	0	34.5463	0	1.691	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	819.8	0	SC	0	5.3502	0	34.5464	0	1.698	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	821.8	0	SC	0	5.3414	0	34.5463	0	1.695	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	823.7	0	SC	0	5.3310	0	34.5463	0	1.703	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	825.7	0	SC	0	5.3121	0	34.5465	0	1.728	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	827.7	0	SC	0	5.2906	0	34.5468	0	1.716	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	829.7	0	SC	0	5.2752	0	34.5471	0	1.711	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	831.7	0	SC	0	5.2683	0	34.5471	0	1.712	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	833.6	0	SC	0	5.2582	0	34.5469	0	1.728	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	835.6	0	SC	0	5.2509	0	34.5468	0	1.755	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	837.6	0	SC	0	5.2445	0	34.5467	0	1.739	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	839.6	0	SC	0	5.2258	0	34.5469	0	1.751	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	841.6	0	SC	0	5.2063	0	34.5472	0	1.766	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	843.6	0	SC	0	5.1933	0	34.5472	0	1.792	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	845.5	0	SC	0	5.1793	0	34.5476	0	1.782	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	847.5	0	SC	0	5.1698	0	34.5478	0	1.785	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	849.5	0	SC	0	5.1658	0	34.5478	0	1.770	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	851.5	0	SC	0	5.1623	0	34.5476	0	1.707	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	853.5	0	SC	0	5.1559	0	34.5476	0	1.724	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	855.4	0	SC	0	5.1425	0	34.5476	0	1.717	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	857.4	0	SC	0	5.1317	0	34.5477	0	1.680	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	859.4	0	SC	0	5.1270	0	34.5476	0	1.688	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	861.4	0	SC	0	5.1164	0	34.5474	0	1.664	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	863.4	0	SC	0	5.1083	0	34.5479	0	1.673	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	865.3	0	SC	0	5.0997	0	34.5476	0	1.701	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	867.3	0	SC	0	5.0898	0	34.5478	0	1.713	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	869.3	0	SC	0	5.0794	0	34.5481	0	1.720	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	871.3	0	SC	0	5.0743	0	34.5480	0	1.703	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	873.3	0	SC	0	5.0685	0	34.5480	0	1.713	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	875.2	0	SC	0	5.0631	0	34.5480	0	1.733	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	877.2	0	SC	0	5.0570	0	34.5479	0	1.748	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	879.2	0	SC	0	5.0500	0	34.5482	0	1.742	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	881.2	0	SC	0	5.0458	0	34.5482	0	1.730	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	883.2	0	SC	0	5.0456	0	34.5482	0	1.779	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	885.1	0	SC	0	5.0439	0	34.5478	0	1.768	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	887.1	0	SC	0	5.0390	0	34.5477	0	1.744	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	889.1	0	SC	0	5.0284	0	34.5479	0	1.780	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	891.1	0	SC	0	5.0186	0	34.5485	0	1.771	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	893.1	0	SC	0	5.0141	0	34.5485	0	1.761	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	895.0	0	SC	0	5.0093	0	34.5483	0	1.751	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	897.0	0	SC	0	5.0055	0	34.5481	0	1.773	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	899.0	0	SC	0	5.0021	0	34.5483	0	1.774	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	901.0	0	SC	0	5.0011	0	34.5484	0	1.780	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	903.0	0	SC	0	4.9976	0	34.5477	0	1.768	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	904.9	0	SC	0	4.9696	0	34.5493	0	1.750	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	906.9	0	SC	0	4.9600	0	34.5497	0	1.766	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	908.9	0	SC	0	4.9529	0	34.5498	0	1.738	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	910.9	0	SC	0	4.9404	0	34.5495	0	1.756	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	912.9	0	SC	0	4.9246	0	34.5502	0	1.761	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	914.8	0	SC	0	4.9203	0	34.5500	0	1.756	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	916.8	0	SC	0	4.9159	0	34.5497	0	1.763	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	918.8	0	SC	0	4.9012	0	34.5504	0	1.759	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	920.8	0	SC	0	4.8999	0	34.5504	0	1.768	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	922.8	0	SC	0	4.8994	0	34.5503	0	1.754	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	924.7	0	SC	0	4.8989	0	34.5501	0	1.756	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	926.7	0	SC	0	4.8949	0	34.5500	0	1.714	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	928.7	0	SC	0	4.8877	0	34.5501	0	1.742	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	930.7	0	SC	0	4.8786	0	34.5501	0	1.749	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	932.7	0	SC	0	4.8704	0	34.5503	0	1.746	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	934.6	0	SC	0	4.8601	0	34.5508	0	1.752	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	936.6	0	SC	0	4.8514	0	34.5506	0	1.776	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	938.6	0	SC	0	4.8423	0	34.5508	0	1.736	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	940.6	0	SC	0	4.8366	0	34.5508	0	1.768	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	942.6	0	SC	0	4.8259	0	34.5508	0	1.754	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	944.5	0	SC	0	4.8109	0	34.5514	0	1.768	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	946.5	0	SC	0	4.8021	0	34.5514	0	1.776	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	948.5	0	SC	0	4.7841	0	34.5517	0	1.801	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	950.5	0	SC	0	4.7595	0	34.5526	0	1.789	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	952.5	0	SC	0	4.7532	0	34.5527	0	1.791	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	954.4	0	SC	0	4.7498	0	34.5526	0	1.791	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	956.4	0	SC	0	4.7487	0	34.5522	0	1.795	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	958.4	0	SC	0	4.7474	0	34.5521	0	1.794	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	960.4	0	SC	0	4.7423	0	34.5515	0	1.789	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	962.4	0	SC	0	4.7076	0	34.5536	0	1.786	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	964.3	0	SC	0	4.6990	0	34.5540	0	1.774	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	966.3	0	SC	0	4.6894	0	34.5533	0	1.811	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	968.3	0	SC	0	4.6754	0	34.5539	0	1.853	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	970.3	0	SC	0	4.6716	0	34.5537	0	1.865	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	972.3	0	SC	0	4.6674	0	34.5537	0	1.862	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	974.2	0	SC	0	4.6617	0	34.5537	0	1.872	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	976.2	0	SC	0	4.6478	0	34.5543	0	1.859	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	978.2	0	SC	0	4.6424	0	34.5544	0	1.897	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	980.2	0	SC	0	4.6369	0	34.5541	0	1.887	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	982.2	0	SC	0	4.6265	0	34.5544	0	1.896	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	984.1	0	SC	0	4.6163	0	34.5547	0	1.900	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	986.1	0	SC	0	4.6065	0	34.5551	0	1.911	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	988.1	0	SC	0	4.5986	0	34.5549	0	1.896	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	990.1	0	SC	0	4.5794	0	34.5552	0	1.879	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	992.1	0	SC	0	4.5622	0	34.5562	0	1.888	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	994.0	0	SC	0	4.5537	0	34.5563	0	1.905	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	996.0	0	SC	0	4.5469	0	34.5560	0	1.962	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	998.0	0	SC	0	4.5293	0	34.5568	0	1.992	0
@4189__1992205	002	C	01/29/1992	13:10	165.0000	6.0000	0	1000.0	0	SC	0	4.5259	0	34.5568	0	1.986	0
@4189__1992205	002	B	01/29/1992	13:10	164.5667	6.0000	0	0.0	0	SD	0	27.44	0	34.40	0	4.563	0			0.05	0	0.024	0	0.066	0
@4189__1992205	002	B	01/29/1992	13:10	164.5667	6.0000	0	29.8	0	SD	0	27.46	0	34.39	0	4.576	0			0.05	0	0.024	0	0.068	0
@4189__1992205	002	B	01/29/1992	13:10	164.5667	6.0000	0	59.7	0	SD	0	27.46	0	34.38	0	4.572	0			0.05	0	0.024	0	0.060	0
@4189__1992205	002	B	01/29/1992	13:10	164.5667	6.0000	0	79.5	0	SD	0	23.00	0	34.75	0	4.143	0			0.32	0	2.000	0	0.164	0
@4189__1992205	002	B	01/29/1992	13:10	164.5667	6.0000	0	89.5	0	SD	0	21.91	0	34.81	0	3.726	0			0.53	0	5.689	0	0.314	0
@4189__1992205	002	B	01/29/1992	13:10	164.5667	6.0000	0	99.4	0	SD	0	20.30	0	34.80	0	3.629	0			0.64	0	7.401	0	0.189	0
@4189__1992205	002	B	01/29/1992	13:10	164.5667	6.0000	0	109.4	0	SD	0	19.36	0	34.79	0	3.581	0			0.73	0	8.800	0	0.016	0
@4189__1992205	002	B	01/29/1992	13:10	164.5667	6.0000	0	119.3	0	SD	0	18.39	0	34.78	0	3.543	0			0.81	0	9.858	0	0.092	0
@4189__1992205	002	B	01/29/1992	13:10	164.5667	6.0000	0	129.2	0	SD	0	17.52	0	34.74	0	3.294	0			0.89	0	12.238	0	0.077	0
@4189__1992205	002	B	01/29/1992	13:10	164.5667	6.0000	0	139.2	0	SD	0	16.54	0	34.70	0	3.299	0			0.99	0	13.738	0	0.046	0
@4189__1992205	002	B	01/29/1992	13:10	164.5667	6.0000	0	159.1	0	SD	0	14.67	0	34.63	0	3.121	0			1.22	0	16.847	0	0.019	0
@4189__1992205	002	B	01/29/1992	13:10	164.5667	6.0000	0	178.9	0	SD	0	12.18	0	34.57	0	2.275	0			1.77	0	24.719	0	0.006	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	0.0	0	SC	0	27.1919	0	34.6735	0	5.157	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	4.0	0	SC	0	27.1919	0	34.6735	0	5.157	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	6.0	0	SC	0	27.1934	0	34.6732	0	5.080	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	8.0	0	SC	0	27.1932	0	34.6729	0	5.096	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	9.9	0	SC	0	27.1941	0	34.6731	0	5.101	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	11.9	0	SC	0	27.1942	0	34.6728	0	5.088	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	13.9	0	SC	0	27.1946	0	34.6734	0	5.077	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	15.9	0	SC	0	27.1955	0	34.6738	0	5.121	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	17.9	0	SC	0	27.1949	0	34.6733	0	5.096	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	19.9	0	SC	0	27.1958	0	34.6741	0	5.107	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	21.9	0	SC	0	27.1966	0	34.6743	0	5.073	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	23.9	0	SC	0	27.1961	0	34.6729	0	5.088	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	25.9	0	SC	0	27.1963	0	34.6730	0	5.079	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	27.8	0	SC	0	27.2003	0	34.6820	0	5.138	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	29.8	0	SC	0	27.2015	0	34.6854	0	5.122	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	31.8	0	SC	0	27.2035	0	34.6916	0	5.114	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	33.8	0	SC	0	27.2041	0	34.7024	0	5.094	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	35.8	0	SC	0	27.2038	0	34.7082	0	5.064	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	37.8	0	SC	0	27.2099	0	34.7127	0	5.099	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	39.8	0	SC	0	27.2128	0	34.7144	0	5.064	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	41.8	0	SC	0	27.2109	0	34.7146	0	4.945	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	43.8	0	SC	0	27.2076	0	34.7139	0	5.021	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	45.7	0	SC	0	27.2024	0	34.7122	0	5.073	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	47.7	0	SC	0	27.1840	0	34.7107	0	5.097	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	49.7	0	SC	0	27.1797	0	34.7116	0	5.055	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	51.7	0	SC	0	27.1718	0	34.7109	0	5.078	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	53.7	0	SC	0	27.1683	0	34.7111	0	5.102	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	55.7	0	SC	0	27.1682	0	34.7115	0	5.095	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	57.7	0	SC	0	27.1684	0	34.7118	0	5.128	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	59.7	0	SC	0	27.1670	0	34.7132	0	4.919	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	61.6	0	SC	0	27.1648	0	34.7161	0	5.059	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	63.6	0	SC	0	27.1617	0	34.7191	0	5.071	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	65.6	0	SC	0	27.1633	0	34.7343	0	5.037	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	67.6	0	SC	0	27.1823	0	34.7710	0	4.984	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	69.6	0	SC	0	27.1895	0	34.8357	0	4.983	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	71.6	0	SC	0	26.9703	0	34.8316	0	4.870	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	73.6	0	SC	0	26.7929	0	34.8016	0	4.851	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	75.6	0	SC	0	25.8517	0	34.7531	0	4.847	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	77.6	0	SC	0	25.1190	0	34.7268	0	4.840	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	79.5	0	SC	0	24.7153	0	34.7248	0	4.701	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	81.5	0	SC	0	24.5350	0	34.7276	0	4.566	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	83.5	0	SC	0	24.5130	0	34.7275	0	4.583	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	85.5	0	SC	0	24.5069	0	34.7243	0	4.432	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	87.5	0	SC	0	24.4308	0	34.7246	0	4.531	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	89.5	0	SC	0	23.9629	0	34.7337	0	4.662	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	91.5	0	SC	0	23.1919	0	34.7615	0	4.595	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	93.5	0	SC	0	22.5984	0	34.7917	0	4.593	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	95.4	0	SC	0	22.4687	0	34.7873	0	4.318	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	97.4	0	SC	0	22.3576	0	34.7852	0	4.429	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	99.4	0	SC	0	22.2713	0	34.7825	0	4.313	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	101.4	0	SC	0	21.8488	0	34.7733	0	4.375	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	103.4	0	SC	0	21.2611	0	34.7758	0	4.281	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	105.4	0	SC	0	20.7069	0	34.7987	0	4.321	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	107.4	0	SC	0	20.3003	0	34.7970	0	4.070	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	109.4	0	SC	0	20.0850	0	34.8011	0	4.067	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	111.3	0	SC	0	19.9625	0	34.7950	0	3.866	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	113.3	0	SC	0	19.4246	0	34.7979	0	3.946	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	115.3	0	SC	0	18.9918	0	34.8041	0	3.884	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	117.3	0	SC	0	18.5377	0	34.7921	0	3.771	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	119.3	0	SC	0	18.1831	0	34.7879	0	4.010	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	121.3	0	SC	0	18.1342	0	34.7882	0	3.745	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	123.3	0	SC	0	18.0716	0	34.7772	0	3.858	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	125.3	0	SC	0	17.8433	0	34.7747	0	3.795	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	127.2	0	SC	0	17.5747	0	34.7708	0	3.761	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	129.2	0	SC	0	17.3650	0	34.7579	0	3.590	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	131.2	0	SC	0	17.1886	0	34.7466	0	3.668	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	133.2	0	SC	0	17.0113	0	34.7391	0	3.543	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	135.2	0	SC	0	16.7019	0	34.7185	0	3.541	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	137.2	0	SC	0	16.5690	0	34.7194	0	3.480	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	139.2	0	SC	0	16.3580	0	34.7122	0	3.380	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	141.2	0	SC	0	16.0239	0	34.7099	0	3.452	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	143.1	0	SC	0	15.6690	0	34.6962	0	3.378	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	145.1	0	SC	0	15.3163	0	34.6750	0	3.455	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	147.1	0	SC	0	14.9971	0	34.6671	0	3.409	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	149.1	0	SC	0	14.6747	0	34.6540	0	3.386	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	151.1	0	SC	0	14.5053	0	34.6407	0	3.311	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	153.1	0	SC	0	14.4586	0	34.6349	0	3.271	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	155.1	0	SC	0	14.4318	0	34.6314	0	3.349	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	157.1	0	SC	0	14.3291	0	34.6220	0	3.275	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	159.0	0	SC	0	14.0116	0	34.6040	0	3.293	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	161.0	0	SC	0	13.6565	0	34.5989	0	3.359	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	163.0	0	SC	0	13.4547	0	34.5930	0	3.088	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	165.0	0	SC	0	13.4408	0	34.5966	0	3.032	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	167.0	0	SC	0	13.3078	0	34.5900	0	3.083	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	169.0	0	SC	0	13.2086	0	34.5837	0	3.150	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	171.0	0	SC	0	13.0889	0	34.5799	0	3.132	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	173.0	0	SC	0	12.9751	0	34.5772	0	3.066	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	174.9	0	SC	0	12.9102	0	34.5757	0	3.038	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	176.9	0	SC	0	12.8330	0	34.5705	0	3.020	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	178.9	0	SC	0	12.7672	0	34.5695	0	2.953	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	180.9	0	SC	0	12.5743	0	34.5694	0	2.927	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	182.9	0	SC	0	12.4405	0	34.5694	0	2.928	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	184.9	0	SC	0	12.3831	0	34.5655	0	2.826	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	186.9	0	SC	0	12.1679	0	34.5653	0	2.732	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	188.9	0	SC	0	12.0208	0	34.5691	0	2.647	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	190.8	0	SC	0	11.8920	0	34.5701	0	2.374	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	192.8	0	SC	0	11.7378	0	34.5703	0	2.209	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	194.8	0	SC	0	11.5523	0	34.5667	0	2.228	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	196.8	0	SC	0	11.4426	0	34.5715	0	2.104	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	198.8	0	SC	0	11.2969	0	34.5744	0	1.883	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	200.8	0	SC	0	11.1827	0	34.5829	0	1.852	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	202.8	0	SC	0	11.1051	0	34.5860	0	1.786	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	204.8	0	SC	0	11.0439	0	34.5885	0	1.679	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	206.7	0	SC	0	11.0141	0	34.5889	0	1.571	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	208.7	0	SC	0	11.0081	0	34.5879	0	1.602	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	210.7	0	SC	0	10.9607	0	34.5916	0	1.551	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	212.7	0	SC	0	10.9107	0	34.5952	0	1.524	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	214.7	0	SC	0	10.8636	0	34.5981	0	1.510	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	216.7	0	SC	0	10.8101	0	34.6006	0	1.419	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	218.7	0	SC	0	10.7362	0	34.6034	0	1.380	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	220.6	0	SC	0	10.7219	0	34.6035	0	1.361	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	222.6	0	SC	0	10.7089	0	34.6029	0	1.326	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	224.6	0	SC	0	10.6260	0	34.6060	0	1.295	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	226.6	0	SC	0	10.5866	0	34.6090	0	1.309	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	228.6	0	SC	0	10.5681	0	34.6124	0	1.255	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	230.6	0	SC	0	10.5386	0	34.6149	0	1.212	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	232.6	0	SC	0	10.5300	0	34.6137	0	1.166	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	234.6	0	SC	0	10.4899	0	34.6179	0	1.199	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	236.5	0	SC	0	10.4222	0	34.6247	0	1.164	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	238.5	0	SC	0	10.3519	0	34.6304	0	1.142	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	240.5	0	SC	0	10.3437	0	34.6285	0	1.156	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	242.5	0	SC	0	10.3170	0	34.6253	0	1.123	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	244.5	0	SC	0	10.2624	0	34.6294	0	1.134	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	246.5	0	SC	0	10.2344	0	34.6341	0	1.113	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	248.5	0	SC	0	10.1985	0	34.6364	0	1.065	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	250.4	0	SC	0	10.1279	0	34.6400	0	1.026	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	252.4	0	SC	0	10.0637	0	34.6422	0	1.043	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	254.4	0	SC	0	10.0373	0	34.6414	0	1.029	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	256.4	0	SC	0	9.9947	0	34.6475	0	0.994	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	258.4	0	SC	0	9.9742	0	34.6492	0	1.024	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	260.4	0	SC	0	9.9747	0	34.6494	0	1.010	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	262.4	0	SC	0	9.9727	0	34.6506	0	1.045	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	264.3	0	SC	0	9.9689	0	34.6517	0	1.039	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	266.3	0	SC	0	9.9660	0	34.6518	0	1.043	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	268.3	0	SC	0	9.9605	0	34.6523	0	1.040	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	270.3	0	SC	0	9.9527	0	34.6520	0	1.062	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	272.3	0	SC	0	9.9350	0	34.6520	0	1.082	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	274.3	0	SC	0	9.8942	0	34.6506	0	1.110	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	276.3	0	SC	0	9.8517	0	34.6529	0	1.075	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	278.3	0	SC	0	9.8372	0	34.6561	0	1.057	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	280.2	0	SC	0	9.8127	0	34.6622	0	1.066	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	282.2	0	SC	0	9.7866	0	34.6630	0	1.077	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	284.2	0	SC	0	9.7760	0	34.6623	0	1.048	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	286.2	0	SC	0	9.7628	0	34.6618	0	1.075	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	288.2	0	SC	0	9.7380	0	34.6618	0	1.069	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	290.2	0	SC	0	9.7177	0	34.6631	0	1.096	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	292.2	0	SC	0	9.6937	0	34.6635	0	1.084	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	294.1	0	SC	0	9.6587	0	34.6639	0	1.073	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	296.1	0	SC	0	9.6344	0	34.6626	0	1.098	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	298.1	0	SC	0	9.6015	0	34.6605	0	1.127	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	300.1	0	SC	0	9.5850	0	34.6590	0	1.109	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	302.1	0	SC	0	9.5718	0	34.6604	0	1.113	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	304.1	0	SC	0	9.5622	0	34.6621	0	1.052	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	306.1	0	SC	0	9.5468	0	34.6606	0	1.130	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	308.0	0	SC	0	9.5092	0	34.6595	0	1.141	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	310.0	0	SC	0	9.4827	0	34.6588	0	1.099	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	312.0	0	SC	0	9.4483	0	34.6581	0	1.144	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	314.0	0	SC	0	9.4370	0	34.6586	0	1.151	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	316.0	0	SC	0	9.4231	0	34.6579	0	1.161	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	318.0	0	SC	0	9.4032	0	34.6582	0	1.137	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	320.0	0	SC	0	9.3787	0	34.6577	0	1.166	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	321.9	0	SC	0	9.3667	0	34.6566	0	1.168	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	323.9	0	SC	0	9.3609	0	34.6567	0	1.154	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	325.9	0	SC	0	9.3483	0	34.6567	0	1.174	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	327.9	0	SC	0	9.3160	0	34.6561	0	1.158	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	329.9	0	SC	0	9.2918	0	34.6557	0	1.177	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	331.9	0	SC	0	9.2690	0	34.6551	0	1.180	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	333.9	0	SC	0	9.2587	0	34.6540	0	1.189	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	335.8	0	SC	0	9.2500	0	34.6537	0	1.170	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	337.8	0	SC	0	9.2490	0	34.6535	0	1.182	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	339.8	0	SC	0	9.2409	0	34.6535	0	1.188	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	341.8	0	SC	0	9.2306	0	34.6532	0	1.197	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	343.8	0	SC	0	9.2190	0	34.6528	0	1.141	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	345.8	0	SC	0	9.2090	0	34.6521	0	1.189	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	347.8	0	SC	0	9.1898	0	34.6518	0	1.191	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	349.7	0	SC	0	9.1886	0	34.6509	0	1.217	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	351.7	0	SC	0	9.1826	0	34.6495	0	1.211	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	353.7	0	SC	0	9.1619	0	34.6480	0	1.210	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	355.7	0	SC	0	9.1326	0	34.6473	0	1.197	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	357.7	0	SC	0	9.1177	0	34.6466	0	1.171	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	359.7	0	SC	0	9.1157	0	34.6474	0	1.187	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	361.7	0	SC	0	9.1171	0	34.6481	0	1.156	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	363.6	0	SC	0	9.1010	0	34.6455	0	1.174	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	365.6	0	SC	0	9.0748	0	34.6436	0	1.204	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	367.6	0	SC	0	9.0520	0	34.6440	0	1.202	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	369.6	0	SC	0	9.0348	0	34.6447	0	1.140	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	371.6	0	SC	0	9.0212	0	34.6445	0	1.167	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	373.6	0	SC	0	9.0084	0	34.6443	0	1.132	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	375.6	0	SC	0	8.9772	0	34.6441	0	1.171	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	377.5	0	SC	0	8.9565	0	34.6425	0	1.195	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	379.5	0	SC	0	8.9426	0	34.6411	0	1.193	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	381.5	0	SC	0	8.9286	0	34.6400	0	1.182	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	383.5	0	SC	0	8.9114	0	34.6397	0	1.214	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	385.5	0	SC	0	8.8721	0	34.6385	0	1.179	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	387.5	0	SC	0	8.8533	0	34.6370	0	1.196	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	389.4	0	SC	0	8.8398	0	34.6359	0	1.196	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	391.4	0	SC	0	8.8131	0	34.6361	0	1.184	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	393.4	0	SC	0	8.8004	0	34.6350	0	1.175	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	395.4	0	SC	0	8.7735	0	34.6351	0	1.177	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	397.4	0	SC	0	8.7692	0	34.6346	0	1.130	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	399.4	0	SC	0	8.7566	0	34.6340	0	1.148	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	401.4	0	SC	0	8.7477	0	34.6330	0	1.167	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	403.3	0	SC	0	8.7342	0	34.6323	0	1.182	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	405.3	0	SC	0	8.7002	0	34.6312	0	1.175	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	407.3	0	SC	0	8.6879	0	34.6305	0	1.193	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	409.3	0	SC	0	8.6833	0	34.6307	0	1.157	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	411.3	0	SC	0	8.6790	0	34.6310	0	1.152	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	413.3	0	SC	0	8.6619	0	34.6300	0	1.189	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	415.3	0	SC	0	8.6490	0	34.6285	0	1.174	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	417.2	0	SC	0	8.6349	0	34.6284	0	1.170	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	419.2	0	SC	0	8.6234	0	34.6274	0	1.184	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	421.2	0	SC	0	8.6130	0	34.6273	0	1.169	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	423.2	0	SC	0	8.6025	0	34.6266	0	1.142	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	425.2	0	SC	0	8.5922	0	34.6252	0	1.171	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	427.2	0	SC	0	8.5792	0	34.6242	0	1.178	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	429.1	0	SC	0	8.5711	0	34.6237	0	1.169	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	431.1	0	SC	0	8.5420	0	34.6203	0	1.150	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	433.1	0	SC	0	8.4999	0	34.6185	0	1.148	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	435.1	0	SC	0	8.4850	0	34.6171	0	1.153	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	437.1	0	SC	0	8.4683	0	34.6172	0	1.129	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	439.1	0	SC	0	8.4637	0	34.6177	0	1.126	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	441.1	0	SC	0	8.4482	0	34.6156	0	1.127	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	443.0	0	SC	0	8.4059	0	34.6136	0	1.115	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	445.0	0	SC	0	8.3730	0	34.6129	0	1.117	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	447.0	0	SC	0	8.3520	0	34.6118	0	1.125	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	449.0	0	SC	0	8.3435	0	34.6113	0	1.104	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	451.0	0	SC	0	8.3371	0	34.6115	0	1.130	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	453.0	0	SC	0	8.3224	0	34.6108	0	1.116	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	454.9	0	SC	0	8.3096	0	34.6100	0	1.120	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	456.9	0	SC	0	8.2842	0	34.6070	0	1.114	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	458.9	0	SC	0	8.2636	0	34.6060	0	1.100	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	460.9	0	SC	0	8.2521	0	34.6049	0	1.108	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	462.9	0	SC	0	8.2280	0	34.6046	0	1.127	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	464.9	0	SC	0	8.2141	0	34.6041	0	1.116	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	466.9	0	SC	0	8.2044	0	34.6030	0	1.110	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	468.8	0	SC	0	8.1575	0	34.5979	0	1.108	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	470.8	0	SC	0	8.1238	0	34.5969	0	1.091	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	472.8	0	SC	0	8.1094	0	34.5950	0	1.072	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	474.8	0	SC	0	8.0943	0	34.5946	0	1.049	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	476.8	0	SC	0	8.0878	0	34.5939	0	1.099	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	478.8	0	SC	0	8.0506	0	34.5915	0	1.094	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	480.7	0	SC	0	8.0188	0	34.5904	0	1.072	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	482.7	0	SC	0	7.9940	0	34.5896	0	1.069	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	484.7	0	SC	0	7.9675	0	34.5863	0	1.064	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	486.7	0	SC	0	7.9390	0	34.5865	0	1.071	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	488.7	0	SC	0	7.9311	0	34.5862	0	1.079	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	490.7	0	SC	0	7.9208	0	34.5856	0	1.100	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	492.6	0	SC	0	7.8965	0	34.5830	0	1.059	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	494.6	0	SC	0	7.8591	0	34.5839	0	1.080	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	496.6	0	SC	0	7.8450	0	34.5844	0	1.098	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	498.6	0	SC	0	7.8359	0	34.5831	0	1.077	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	500.6	0	SC	0	7.8240	0	34.5818	0	1.087	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	502.6	0	SC	0	7.8058	0	34.5810	0	1.096	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	504.6	0	SC	0	7.7991	0	34.5816	0	1.107	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	506.5	0	SC	0	7.7950	0	34.5826	0	1.116	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	508.5	0	SC	0	7.7801	0	34.5818	0	1.095	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	510.5	0	SC	0	7.7552	0	34.5819	0	1.099	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	512.5	0	SC	0	7.7467	0	34.5840	0	1.090	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	514.5	0	SC	0	7.7454	0	34.5843	0	1.080	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	516.5	0	SC	0	7.7393	0	34.5833	0	1.055	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	518.4	0	SC	0	7.7101	0	34.5816	0	1.072	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	520.4	0	SC	0	7.7003	0	34.5820	0	1.058	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	522.4	0	SC	0	7.6880	0	34.5855	0	1.037	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	524.4	0	SC	0	7.6719	0	34.5860	0	1.051	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	526.4	0	SC	0	7.6578	0	34.5861	0	1.030	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	528.4	0	SC	0	7.6482	0	34.5867	0	1.030	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	530.3	0	SC	0	7.6368	0	34.5866	0	1.038	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	532.3	0	SC	0	7.6173	0	34.5857	0	1.032	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	534.3	0	SC	0	7.5958	0	34.5844	0	1.061	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	536.3	0	SC	0	7.5773	0	34.5836	0	1.059	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	538.3	0	SC	0	7.5608	0	34.5823	0	1.042	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	540.3	0	SC	0	7.5440	0	34.5804	0	1.026	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	542.2	0	SC	0	7.5144	0	34.5791	0	0.993	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	544.2	0	SC	0	7.4871	0	34.5770	0	1.001	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	546.2	0	SC	0	7.4519	0	34.5764	0	0.953	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	548.2	0	SC	0	7.4249	0	34.5747	0	0.967	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	550.2	0	SC	0	7.4058	0	34.5739	0	0.962	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	552.2	0	SC	0	7.3958	0	34.5732	0	0.972	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	554.1	0	SC	0	7.3916	0	34.5742	0	0.959	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	556.1	0	SC	0	7.3761	0	34.5753	0	0.981	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	558.1	0	SC	0	7.3483	0	34.5738	0	0.944	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	560.1	0	SC	0	7.3357	0	34.5729	0	0.917	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	562.1	0	SC	0	7.3208	0	34.5723	0	0.907	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	564.1	0	SC	0	7.3044	0	34.5733	0	0.921	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	566.0	0	SC	0	7.2724	0	34.5730	0	0.914	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	568.0	0	SC	0	7.2678	0	34.5725	0	0.884	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	570.0	0	SC	0	7.2520	0	34.5717	0	0.893	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	572.0	0	SC	0	7.2213	0	34.5716	0	0.900	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	574.0	0	SC	0	7.2085	0	34.5713	0	0.908	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	576.0	0	SC	0	7.1975	0	34.5700	0	0.904	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	577.9	0	SC	0	7.1826	0	34.5683	0	0.921	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	579.9	0	SC	0	7.1671	0	34.5686	0	0.939	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	581.9	0	SC	0	7.1523	0	34.5686	0	0.912	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	583.9	0	SC	0	7.1343	0	34.5672	0	0.938	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	585.9	0	SC	0	7.1104	0	34.5651	0	0.927	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	587.9	0	SC	0	7.0818	0	34.5644	0	0.929	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	589.8	0	SC	0	7.0723	0	34.5652	0	0.946	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	591.8	0	SC	0	7.0630	0	34.5651	0	0.999	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	593.8	0	SC	0	7.0512	0	34.5648	0	0.978	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	595.8	0	SC	0	7.0402	0	34.5645	0	0.956	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	597.8	0	SC	0	7.0050	0	34.5636	0	0.978	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	599.8	0	SC	0	6.9792	0	34.5635	0	0.975	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	601.7	0	SC	0	6.9724	0	34.5628	0	0.979	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	603.7	0	SC	0	6.9611	0	34.5629	0	0.973	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	605.7	0	SC	0	6.9540	0	34.5624	0	0.959	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	607.7	0	SC	0	6.9402	0	34.5620	0	0.969	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	609.7	0	SC	0	6.9257	0	34.5617	0	0.988	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	611.7	0	SC	0	6.9097	0	34.5611	0	0.952	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	613.6	0	SC	0	6.8974	0	34.5605	0	0.959	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	615.6	0	SC	0	6.8823	0	34.5603	0	0.966	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	617.6	0	SC	0	6.8653	0	34.5598	0	0.976	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	619.6	0	SC	0	6.8595	0	34.5594	0	0.993	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	621.6	0	SC	0	6.8560	0	34.5589	0	0.991	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	623.6	0	SC	0	6.8533	0	34.5588	0	0.981	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	625.5	0	SC	0	6.8404	0	34.5581	0	0.982	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	627.5	0	SC	0	6.8300	0	34.5579	0	0.989	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	629.5	0	SC	0	6.8240	0	34.5572	0	0.965	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	631.5	0	SC	0	6.7963	0	34.5564	0	1.007	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	633.5	0	SC	0	6.7831	0	34.5563	0	1.003	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	635.5	0	SC	0	6.7746	0	34.5561	0	1.002	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	637.4	0	SC	0	6.7650	0	34.5554	0	1.013	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	639.4	0	SC	0	6.7492	0	34.5558	0	1.038	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	641.4	0	SC	0	6.7337	0	34.5550	0	1.018	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	643.4	0	SC	0	6.7118	0	34.5543	0	1.003	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	645.4	0	SC	0	6.6851	0	34.5548	0	1.011	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	647.3	0	SC	0	6.6642	0	34.5542	0	1.017	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	649.3	0	SC	0	6.6443	0	34.5540	0	1.020	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	651.3	0	SC	0	6.6184	0	34.5530	0	1.018	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	653.3	0	SC	0	6.5996	0	34.5527	0	1.018	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	655.3	0	SC	0	6.5782	0	34.5520	0	1.022	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	657.3	0	SC	0	6.5688	0	34.5511	0	1.052	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	659.2	0	SC	0	6.5360	0	34.5505	0	1.054	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	661.2	0	SC	0	6.5266	0	34.5501	0	1.062	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	663.2	0	SC	0	6.5235	0	34.5498	0	1.081	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	665.2	0	SC	0	6.5025	0	34.5491	0	1.090	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	667.2	0	SC	0	6.4890	0	34.5495	0	1.041	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	669.2	0	SC	0	6.4827	0	34.5494	0	1.068	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	671.1	0	SC	0	6.4685	0	34.5495	0	1.074	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	673.1	0	SC	0	6.4622	0	34.5491	0	1.087	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	675.1	0	SC	0	6.4440	0	34.5489	0	1.089	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	677.1	0	SC	0	6.4081	0	34.5483	0	1.078	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	679.1	0	SC	0	6.3858	0	34.5485	0	1.060	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	681.1	0	SC	0	6.3864	0	34.5480	0	1.061	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	683.0	0	SC	0	6.3834	0	34.5476	0	1.091	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	685.0	0	SC	0	6.3721	0	34.5461	0	1.095	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	687.0	0	SC	0	6.3483	0	34.5461	0	1.095	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	689.0	0	SC	0	6.3169	0	34.5454	0	1.090	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	691.0	0	SC	0	6.2812	0	34.5440	0	1.113	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	692.9	0	SC	0	6.2660	0	34.5432	0	1.121	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	694.9	0	SC	0	6.2614	0	34.5427	0	1.153	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	696.9	0	SC	0	6.2538	0	34.5420	0	1.168	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	698.9	0	SC	0	6.2415	0	34.5410	0	1.147	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	700.9	0	SC	0	6.2151	0	34.5408	0	1.165	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	702.9	0	SC	0	6.1938	0	34.5402	0	1.168	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	704.8	0	SC	0	6.1806	0	34.5399	0	1.186	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	706.8	0	SC	0	6.1686	0	34.5406	0	1.157	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	708.8	0	SC	0	6.1505	0	34.5425	0	1.160	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	710.8	0	SC	0	6.1431	0	34.5423	0	1.180	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	712.8	0	SC	0	6.1370	0	34.5420	0	1.198	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	714.7	0	SC	0	6.1312	0	34.5422	0	1.183	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	716.7	0	SC	0	6.1290	0	34.5419	0	1.211	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	718.7	0	SC	0	6.1216	0	34.5419	0	1.178	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	720.7	0	SC	0	6.1080	0	34.5419	0	1.207	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	722.7	0	SC	0	6.1033	0	34.5421	0	1.203	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	724.7	0	SC	0	6.0987	0	34.5413	0	1.215	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	726.6	0	SC	0	6.0854	0	34.5413	0	1.216	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	728.6	0	SC	0	6.0663	0	34.5419	0	1.199	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	730.6	0	SC	0	6.0487	0	34.5417	0	1.239	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	732.6	0	SC	0	6.0264	0	34.5419	0	1.247	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	734.6	0	SC	0	6.0174	0	34.5412	0	1.216	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	736.5	0	SC	0	6.0125	0	34.5409	0	1.248	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	738.5	0	SC	0	6.0077	0	34.5410	0	1.257	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	740.5	0	SC	0	6.0011	0	34.5409	0	1.248	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	742.5	0	SC	0	5.9918	0	34.5406	0	1.248	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	744.5	0	SC	0	5.9722	0	34.5395	0	1.249	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	746.5	0	SC	0	5.9368	0	34.5407	0	1.237	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	748.4	0	SC	0	5.9163	0	34.5395	0	1.246	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	750.4	0	SC	0	5.8973	0	34.5397	0	1.268	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	752.4	0	SC	0	5.8811	0	34.5398	0	1.261	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	754.4	0	SC	0	5.8431	0	34.5402	0	1.256	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	756.4	0	SC	0	5.8166	0	34.5401	0	1.275	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	758.3	0	SC	0	5.8095	0	34.5399	0	1.276	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	760.3	0	SC	0	5.7996	0	34.5399	0	1.299	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	762.3	0	SC	0	5.7891	0	34.5395	0	1.296	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	764.3	0	SC	0	5.7797	0	34.5394	0	1.289	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	766.3	0	SC	0	5.7718	0	34.5406	0	1.295	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	768.3	0	SC	0	5.7511	0	34.5399	0	1.300	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	770.2	0	SC	0	5.7243	0	34.5409	0	1.306	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	772.2	0	SC	0	5.7206	0	34.5406	0	1.305	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	774.2	0	SC	0	5.7145	0	34.5404	0	1.311	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	776.2	0	SC	0	5.6976	0	34.5404	0	1.353	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	778.2	0	SC	0	5.6937	0	34.5405	0	1.347	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	780.1	0	SC	0	5.6791	0	34.5403	0	1.346	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	782.1	0	SC	0	5.6732	0	34.5401	0	1.334	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	784.1	0	SC	0	5.6681	0	34.5391	0	1.347	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	786.1	0	SC	0	5.6637	0	34.5393	0	1.349	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	788.1	0	SC	0	5.6561	0	34.5391	0	1.344	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	790.0	0	SC	0	5.6458	0	34.5391	0	1.344	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	792.0	0	SC	0	5.6321	0	34.5396	0	1.362	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	794.0	0	SC	0	5.6181	0	34.5400	0	1.343	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	796.0	0	SC	0	5.6091	0	34.5399	0	1.346	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	798.0	0	SC	0	5.5904	0	34.5401	0	1.353	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	800.0	0	SC	0	5.5671	0	34.5406	0	1.358	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	801.9	0	SC	0	5.5534	0	34.5404	0	1.349	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	803.9	0	SC	0	5.5395	0	34.5409	0	1.365	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	805.9	0	SC	0	5.5131	0	34.5418	0	1.374	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	807.9	0	SC	0	5.4978	0	34.5413	0	1.395	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	809.9	0	SC	0	5.4671	0	34.5424	0	1.403	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	811.8	0	SC	0	5.4541	0	34.5419	0	1.408	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	813.8	0	SC	0	5.4416	0	34.5424	0	1.404	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	815.8	0	SC	0	5.4304	0	34.5421	0	1.398	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	817.8	0	SC	0	5.4221	0	34.5425	0	1.418	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	819.8	0	SC	0	5.4166	0	34.5422	0	1.423	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	821.7	0	SC	0	5.4103	0	34.5421	0	1.442	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	823.7	0	SC	0	5.4054	0	34.5417	0	1.440	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	825.7	0	SC	0	5.3971	0	34.5419	0	1.461	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	827.7	0	SC	0	5.3853	0	34.5421	0	1.433	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	829.7	0	SC	0	5.3699	0	34.5424	0	1.470	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	831.7	0	SC	0	5.3508	0	34.5425	0	1.465	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	833.6	0	SC	0	5.3286	0	34.5433	0	1.472	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	835.6	0	SC	0	5.3217	0	34.5434	0	1.479	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	837.6	0	SC	0	5.3187	0	34.5431	0	1.488	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	839.6	0	SC	0	5.3126	0	34.5425	0	1.522	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	841.6	0	SC	0	5.2949	0	34.5423	0	1.510	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	843.5	0	SC	0	5.2728	0	34.5437	0	1.509	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	845.5	0	SC	0	5.2669	0	34.5432	0	1.503	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	847.5	0	SC	0	5.2584	0	34.5435	0	1.515	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	849.5	0	SC	0	5.2519	0	34.5432	0	1.504	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	851.5	0	SC	0	5.2423	0	34.5440	0	1.508	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	853.4	0	SC	0	5.2265	0	34.5442	0	1.509	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	855.4	0	SC	0	5.2068	0	34.5448	0	1.531	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	857.4	0	SC	0	5.1968	0	34.5458	0	1.541	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	859.4	0	SC	0	5.1848	0	34.5462	0	1.579	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	861.4	0	SC	0	5.1710	0	34.5461	0	1.578	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	863.3	0	SC	0	5.1574	0	34.5462	0	1.595	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	865.3	0	SC	0	5.1409	0	34.5466	0	1.634	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	867.3	0	SC	0	5.1340	0	34.5463	0	1.661	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	869.3	0	SC	0	5.1264	0	34.5464	0	1.687	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	871.3	0	SC	0	5.1165	0	34.5467	0	1.692	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	873.2	0	SC	0	5.1131	0	34.5462	0	1.700	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	875.2	0	SC	0	5.0959	0	34.5461	0	1.695	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	877.2	0	SC	0	5.0833	0	34.5464	0	1.697	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	879.2	0	SC	0	5.0670	0	34.5469	0	1.708	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	881.2	0	SC	0	5.0552	0	34.5454	0	1.684	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	883.1	0	SC	0	5.0384	0	34.5470	0	1.667	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	885.1	0	SC	0	5.0340	0	34.5470	0	1.680	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	887.1	0	SC	0	5.0298	0	34.5469	0	1.664	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	889.1	0	SC	0	5.0226	0	34.5460	0	1.652	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	891.1	0	SC	0	5.0034	0	34.5476	0	1.666	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	893.0	0	SC	0	4.9976	0	34.5478	0	1.654	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	895.0	0	SC	0	4.9927	0	34.5476	0	1.679	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	897.0	0	SC	0	4.9868	0	34.5475	0	1.691	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	899.0	0	SC	0	4.9786	0	34.5475	0	1.690	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	901.0	0	SC	0	4.9647	0	34.5480	0	1.676	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	902.9	0	SC	0	4.9578	0	34.5479	0	1.689	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	904.9	0	SC	0	4.9534	0	34.5480	0	1.704	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	906.9	0	SC	0	4.9483	0	34.5481	0	1.730	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	908.9	0	SC	0	4.9427	0	34.5481	0	1.707	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	910.9	0	SC	0	4.9356	0	34.5484	0	1.710	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	912.9	0	SC	0	4.9302	0	34.5487	0	1.731	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	914.8	0	SC	0	4.9170	0	34.5489	0	1.721	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	916.8	0	SC	0	4.9085	0	34.5491	0	1.747	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	918.8	0	SC	0	4.8978	0	34.5491	0	1.782	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	920.8	0	SC	0	4.8878	0	34.5499	0	1.783	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	922.8	0	SC	0	4.8803	0	34.5499	0	1.763	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	924.7	0	SC	0	4.8733	0	34.5499	0	1.802	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	926.7	0	SC	0	4.8689	0	34.5495	0	1.805	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	928.7	0	SC	0	4.8560	0	34.5499	0	1.786	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	930.7	0	SC	0	4.8474	0	34.5505	0	1.815	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	932.7	0	SC	0	4.8430	0	34.5502	0	1.798	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	934.6	0	SC	0	4.8436	0	34.5500	0	1.779	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	936.6	0	SC	0	4.8407	0	34.5497	0	1.830	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	938.6	0	SC	0	4.8322	0	34.5499	0	1.813	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	940.6	0	SC	0	4.8167	0	34.5505	0	1.814	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	942.5	0	SC	0	4.8047	0	34.5511	0	1.814	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	944.5	0	SC	0	4.7956	0	34.5512	0	1.818	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	946.5	0	SC	0	4.7834	0	34.5511	0	1.820	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	948.5	0	SC	0	4.7624	0	34.5521	0	1.831	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	950.5	0	SC	0	4.7522	0	34.5526	0	1.830	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	952.4	0	SC	0	4.7479	0	34.5522	0	1.860	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	954.4	0	SC	0	4.7369	0	34.5525	0	1.854	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	956.4	0	SC	0	4.7333	0	34.5524	0	1.859	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	958.4	0	SC	0	4.7314	0	34.5525	0	1.858	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	960.4	0	SC	0	4.7301	0	34.5521	0	1.857	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	962.3	0	SC	0	4.7268	0	34.5520	0	1.866	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	964.3	0	SC	0	4.7199	0	34.5523	0	1.864	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	966.3	0	SC	0	4.7138	0	34.5524	0	1.865	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	968.3	0	SC	0	4.7107	0	34.5524	0	1.867	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	970.3	0	SC	0	4.7057	0	34.5525	0	1.864	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	972.2	0	SC	0	4.6942	0	34.5529	0	1.873	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	974.2	0	SC	0	4.6826	0	34.5528	0	1.893	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	976.2	0	SC	0	4.6752	0	34.5534	0	1.878	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	978.2	0	SC	0	4.6703	0	34.5533	0	1.855	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	980.2	0	SC	0	4.6660	0	34.5532	0	1.889	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	982.1	0	SC	0	4.6583	0	34.5531	0	1.894	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	984.1	0	SC	0	4.6537	0	34.5537	0	1.867	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	986.1	0	SC	0	4.6496	0	34.5537	0	1.864	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	988.1	0	SC	0	4.6442	0	34.5538	0	1.872	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	990.1	0	SC	0	4.6406	0	34.5538	0	1.877	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	992.0	0	SC	0	4.6376	0	34.5538	0	1.903	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	994.0	0	SC	0	4.6281	0	34.5542	0	1.900	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	996.0	0	SC	0	4.6139	0	34.5547	0	1.896	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	998.0	0	SC	0	4.6063	0	34.5546	0	1.922	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	1000.0	0	SC	0	4.5919	0	34.5555	0	1.922	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	1001.9	0	SC	0	4.5866	0	34.5559	0	1.910	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	1003.9	0	SC	0	4.5844	0	34.5557	0	1.912	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	1005.9	0	SC	0	4.5747	0	34.5552	0	1.919	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	1007.9	0	SC	0	4.5611	0	34.5559	0	1.949	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	1009.9	0	SC	0	4.5558	0	34.5558	0	1.912	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	1011.8	0	SC	0	4.5432	0	34.5561	0	1.909	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	1013.8	0	SC	0	4.5332	0	34.5565	0	1.901	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	1015.8	0	SC	0	4.5274	0	34.5565	0	1.917	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	1017.8	0	SC	0	4.5117	0	34.5568	0	1.897	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	1019.7	0	SC	0	4.5021	0	34.5572	0	1.893	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	1021.7	0	SC	0	4.4919	0	34.5574	0	1.915	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	1023.7	0	SC	0	4.4848	0	34.5579	0	1.892	0
@4189__1992205	003	C	01/29/1992	21:04	164.9797	7.0000	0	1025.7	0	SC	0	4.4839	0	34.5577	0	1.918	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	0.0	0	SC	0	27.3906	0	34.5330	0	4.930	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	4.0	0	SC	0	27.3906	0	34.5330	0	4.930	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	6.0	0	SC	0	27.3929	0	34.5332	0	4.882	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	8.0	0	SC	0	27.3946	0	34.5331	0	4.825	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	9.9	0	SC	0	27.3912	0	34.5329	0	4.857	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	11.9	0	SC	0	27.3893	0	34.5331	0	4.793	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	13.9	0	SC	0	27.3878	0	34.5330	0	4.760	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	15.9	0	SC	0	27.3864	0	34.5330	0	4.908	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	17.9	0	SC	0	27.3871	0	34.5331	0	4.900	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	19.9	0	SC	0	27.3880	0	34.5329	0	4.790	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	21.9	0	SC	0	27.3844	0	34.5331	0	4.977	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	23.9	0	SC	0	27.3854	0	34.5332	0	4.965	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	25.9	0	SC	0	27.3832	0	34.5333	0	4.898	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	27.8	0	SC	0	27.3806	0	34.5335	0	4.899	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	29.8	0	SC	0	27.3730	0	34.5338	0	4.864	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	31.8	0	SC	0	27.3662	0	34.5346	0	4.822	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	33.8	0	SC	0	27.3667	0	34.5345	0	4.958	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	35.8	0	SC	0	27.3693	0	34.5344	0	4.934	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	37.8	0	SC	0	27.3656	0	34.5350	0	4.900	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	39.8	0	SC	0	27.3663	0	34.5343	0	4.954	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	41.8	0	SC	0	27.3497	0	34.5367	0	4.802	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	43.7	0	SC	0	27.3402	0	34.5383	0	4.884	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	45.7	0	SC	0	27.3284	0	34.5418	0	4.994	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	47.7	0	SC	0	27.3184	0	34.5463	0	4.841	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	49.7	0	SC	0	27.3093	0	34.5491	0	4.768	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	51.7	0	SC	0	27.2862	0	34.5594	0	4.872	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	53.7	0	SC	0	27.2241	0	34.5799	0	4.821	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	55.7	0	SC	0	27.1078	0	34.6035	0	4.896	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	57.7	0	SC	0	26.8373	0	34.6417	0	4.824	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	59.7	0	SC	0	26.7220	0	34.6496	0	4.885	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	61.6	0	SC	0	26.6856	0	34.6465	0	4.802	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	63.6	0	SC	0	26.6768	0	34.6460	0	4.874	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	65.6	0	SC	0	26.6576	0	34.6442	0	4.866	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	67.6	0	SC	0	26.6106	0	34.6439	0	4.850	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	69.6	0	SC	0	26.4413	0	34.6425	0	4.763	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	71.6	0	SC	0	26.1576	0	34.6540	0	4.808	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	73.6	0	SC	0	25.6538	0	34.6373	0	4.729	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	75.6	0	SC	0	24.4477	0	34.6822	0	4.710	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	77.5	0	SC	0	24.2131	0	34.6935	0	4.732	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	79.5	0	SC	0	23.0448	0	34.7563	0	4.825	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	81.5	0	SC	0	21.9996	0	34.7607	0	4.559	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	83.5	0	SC	0	21.6127	0	34.7793	0	4.496	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	85.5	0	SC	0	21.2202	0	34.7840	0	4.219	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	87.5	0	SC	0	20.7709	0	34.7969	0	4.135	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	89.5	0	SC	0	20.2813	0	34.7945	0	4.038	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	91.5	0	SC	0	20.0620	0	34.7807	0	3.732	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	93.5	0	SC	0	19.9377	0	34.7762	0	3.748	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	95.4	0	SC	0	19.8690	0	34.7729	0	3.714	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	97.4	0	SC	0	19.8011	0	34.7676	0	3.807	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	99.4	0	SC	0	19.5400	0	34.7814	0	3.796	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	101.4	0	SC	0	19.1971	0	34.8068	0	3.718	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	103.4	0	SC	0	19.0489	0	34.8061	0	3.638	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	105.4	0	SC	0	18.8713	0	34.8024	0	3.659	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	107.4	0	SC	0	18.6404	0	34.8004	0	3.595	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	109.4	0	SC	0	18.5909	0	34.7907	0	3.502	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	111.3	0	SC	0	18.5061	0	34.7841	0	3.516	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	113.3	0	SC	0	18.3239	0	34.7757	0	3.467	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	115.3	0	SC	0	18.1342	0	34.7736	0	3.470	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	117.3	0	SC	0	17.8819	0	34.7643	0	3.487	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	119.3	0	SC	0	17.6943	0	34.7594	0	3.466	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	121.3	0	SC	0	17.4457	0	34.7499	0	3.459	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	123.3	0	SC	0	17.1993	0	34.7424	0	3.440	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	125.3	0	SC	0	16.9511	0	34.7297	0	3.436	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	127.2	0	SC	0	16.8469	0	34.7220	0	3.431	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	129.2	0	SC	0	16.7855	0	34.7172	0	3.460	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	131.2	0	SC	0	16.6102	0	34.7117	0	3.431	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	133.2	0	SC	0	16.1230	0	34.6999	0	3.448	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	135.2	0	SC	0	15.8344	0	34.6857	0	3.458	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	137.2	0	SC	0	15.6996	0	34.6736	0	3.420	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	139.2	0	SC	0	15.5299	0	34.6633	0	3.402	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	141.2	0	SC	0	15.1328	0	34.6409	0	3.292	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	143.1	0	SC	0	14.6821	0	34.6158	0	3.307	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	145.1	0	SC	0	14.3003	0	34.5888	0	3.151	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	147.1	0	SC	0	14.0875	0	34.5716	0	3.017	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	149.1	0	SC	0	13.8243	0	34.5494	0	3.050	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	151.1	0	SC	0	13.6093	0	34.5479	0	3.014	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	153.1	0	SC	0	13.4958	0	34.5442	0	2.965	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	155.1	0	SC	0	13.2827	0	34.5354	0	2.881	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	157.1	0	SC	0	13.1137	0	34.5271	0	2.843	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	159.0	0	SC	0	12.9411	0	34.5217	0	2.801	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	161.0	0	SC	0	12.7253	0	34.5133	0	2.748	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	163.0	0	SC	0	12.4729	0	34.4994	0	2.720	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	165.0	0	SC	0	12.4262	0	34.4976	0	2.670	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	167.0	0	SC	0	12.3362	0	34.4930	0	2.622	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	169.0	0	SC	0	12.2161	0	34.4846	0	2.646	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	171.0	0	SC	0	12.1280	0	34.4820	0	2.623	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	173.0	0	SC	0	12.0790	0	34.4793	0	2.628	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	174.9	0	SC	0	12.0281	0	34.4809	0	2.615	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	176.9	0	SC	0	11.9360	0	34.4981	0	2.472	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	178.9	0	SC	0	11.8971	0	34.5114	0	2.321	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	180.9	0	SC	0	11.8056	0	34.5313	0	2.248	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	182.9	0	SC	0	11.7402	0	34.5382	0	2.048	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	184.9	0	SC	0	11.6369	0	34.5452	0	2.000	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	186.9	0	SC	0	11.5107	0	34.5508	0	1.909	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	188.8	0	SC	0	11.3986	0	34.5608	0	1.811	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	190.8	0	SC	0	11.3164	0	34.5717	0	1.738	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	192.8	0	SC	0	11.2837	0	34.5742	0	1.609	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	194.8	0	SC	0	11.2740	0	34.5743	0	1.600	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	196.8	0	SC	0	11.2659	0	34.5746	0	1.557	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	198.8	0	SC	0	11.2515	0	34.5758	0	1.520	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	200.8	0	SC	0	11.2115	0	34.5818	0	1.548	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	202.8	0	SC	0	11.1868	0	34.5850	0	1.482	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	204.7	0	SC	0	11.1616	0	34.5865	0	1.444	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	206.7	0	SC	0	11.0613	0	34.6025	0	1.444	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	208.7	0	SC	0	11.0566	0	34.6030	0	1.382	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	210.7	0	SC	0	11.0419	0	34.6077	0	1.298	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	212.7	0	SC	0	11.0199	0	34.6135	0	1.321	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	214.7	0	SC	0	10.9847	0	34.6185	0	1.287	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	216.7	0	SC	0	10.9432	0	34.6255	0	1.277	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	218.7	0	SC	0	10.9112	0	34.6304	0	1.218	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	220.6	0	SC	0	10.8528	0	34.6355	0	1.213	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	222.6	0	SC	0	10.8260	0	34.6367	0	1.177	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	224.6	0	SC	0	10.7930	0	34.6386	0	1.156	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	226.6	0	SC	0	10.7630	0	34.6405	0	1.150	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	228.6	0	SC	0	10.7192	0	34.6431	0	1.111	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	230.6	0	SC	0	10.7023	0	34.6433	0	1.100	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	232.6	0	SC	0	10.6790	0	34.6441	0	1.086	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	234.5	0	SC	0	10.6212	0	34.6475	0	1.103	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	236.5	0	SC	0	10.5741	0	34.6493	0	1.078	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	238.5	0	SC	0	10.5193	0	34.6518	0	1.077	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	240.5	0	SC	0	10.4617	0	34.6552	0	1.056	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	242.5	0	SC	0	10.4265	0	34.6558	0	1.068	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	244.5	0	SC	0	10.3984	0	34.6564	0	1.045	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	246.5	0	SC	0	10.3693	0	34.6572	0	1.045	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	248.5	0	SC	0	10.3474	0	34.6580	0	1.027	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	250.4	0	SC	0	10.3307	0	34.6578	0	1.043	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	252.4	0	SC	0	10.3111	0	34.6583	0	1.042	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	254.4	0	SC	0	10.3000	0	34.6583	0	1.024	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	256.4	0	SC	0	10.2859	0	34.6585	0	1.043	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	258.4	0	SC	0	10.2705	0	34.6588	0	1.029	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	260.4	0	SC	0	10.2599	0	34.6588	0	1.042	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	262.4	0	SC	0	10.2587	0	34.6586	0	1.038	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	264.3	0	SC	0	10.2491	0	34.6586	0	1.036	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	266.3	0	SC	0	10.2312	0	34.6591	0	1.031	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	268.3	0	SC	0	10.2179	0	34.6596	0	1.036	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	270.3	0	SC	0	10.2004	0	34.6600	0	1.032	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	272.3	0	SC	0	10.1704	0	34.6610	0	1.034	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	274.3	0	SC	0	10.1541	0	34.6612	0	1.021	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	276.3	0	SC	0	10.1517	0	34.6610	0	1.053	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	278.2	0	SC	0	10.1374	0	34.6611	0	1.039	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	280.2	0	SC	0	10.1157	0	34.6617	0	1.037	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	282.2	0	SC	0	10.1072	0	34.6620	0	1.027	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	284.2	0	SC	0	10.0846	0	34.6625	0	1.026	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	286.2	0	SC	0	10.0717	0	34.6626	0	1.017	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	288.2	0	SC	0	10.0551	0	34.6628	0	1.059	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	290.2	0	SC	0	10.0415	0	34.6627	0	1.035	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	292.1	0	SC	0	9.9996	0	34.6641	0	1.049	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	294.1	0	SC	0	9.9614	0	34.6645	0	1.034	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	296.1	0	SC	0	9.9510	0	34.6640	0	1.043	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	298.1	0	SC	0	9.9403	0	34.6636	0	1.052	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	300.1	0	SC	0	9.9288	0	34.6634	0	1.079	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	302.1	0	SC	0	9.9109	0	34.6630	0	1.055	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	304.1	0	SC	0	9.8719	0	34.6624	0	1.043	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	306.0	0	SC	0	9.8279	0	34.6636	0	1.070	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	308.0	0	SC	0	9.7846	0	34.6632	0	1.083	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	310.0	0	SC	0	9.7502	0	34.6637	0	1.063	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	312.0	0	SC	0	9.7411	0	34.6628	0	1.093	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	314.0	0	SC	0	9.7131	0	34.6618	0	1.075	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	316.0	0	SC	0	9.6760	0	34.6615	0	1.113	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	318.0	0	SC	0	9.6124	0	34.6623	0	1.101	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	319.9	0	SC	0	9.5791	0	34.6613	0	1.094	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	321.9	0	SC	0	9.5542	0	34.6606	0	1.108	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	323.9	0	SC	0	9.5256	0	34.6601	0	1.121	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	325.9	0	SC	0	9.5039	0	34.6595	0	0.934	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	327.9	0	SC	0	9.4784	0	34.6589	0	1.128	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	329.9	0	SC	0	9.4583	0	34.6587	0	1.141	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	331.9	0	SC	0	9.4374	0	34.6577	0	1.125	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	333.8	0	SC	0	9.3887	0	34.6576	0	1.126	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	335.8	0	SC	0	9.3661	0	34.6568	0	1.168	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	337.8	0	SC	0	9.3454	0	34.6559	0	1.150	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	339.8	0	SC	0	9.3292	0	34.6558	0	1.155	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	341.8	0	SC	0	9.3045	0	34.6544	0	1.168	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	343.8	0	SC	0	9.2473	0	34.6546	0	1.153	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	345.8	0	SC	0	9.2246	0	34.6536	0	1.157	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	347.7	0	SC	0	9.2033	0	34.6528	0	1.155	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	349.7	0	SC	0	9.1851	0	34.6514	0	1.160	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	351.7	0	SC	0	9.1355	0	34.6521	0	1.177	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	353.7	0	SC	0	9.1222	0	34.6504	0	1.156	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	355.7	0	SC	0	9.1100	0	34.6498	0	1.165	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	357.7	0	SC	0	9.0953	0	34.6493	0	1.193	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	359.7	0	SC	0	9.0489	0	34.6490	0	1.197	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	361.6	0	SC	0	9.0361	0	34.6481	0	1.179	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	363.6	0	SC	0	9.0172	0	34.6470	0	1.197	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	365.6	0	SC	0	8.9838	0	34.6464	0	1.170	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	367.6	0	SC	0	8.9576	0	34.6456	0	1.188	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	369.6	0	SC	0	8.9204	0	34.6444	0	1.171	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	371.6	0	SC	0	8.8963	0	34.6437	0	1.187	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	373.6	0	SC	0	8.8839	0	34.6435	0	1.191	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	375.5	0	SC	0	8.8634	0	34.6422	0	1.191	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	377.5	0	SC	0	8.8405	0	34.6413	0	1.178	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	379.5	0	SC	0	8.8145	0	34.6401	0	1.155	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	381.5	0	SC	0	8.7877	0	34.6398	0	1.166	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	383.5	0	SC	0	8.7555	0	34.6381	0	1.161	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	385.5	0	SC	0	8.7103	0	34.6369	0	1.174	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	387.5	0	SC	0	8.6723	0	34.6360	0	1.179	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	389.4	0	SC	0	8.6461	0	34.6350	0	1.158	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	391.4	0	SC	0	8.6295	0	34.6336	0	1.150	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	393.4	0	SC	0	8.6058	0	34.6331	0	1.120	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	395.4	0	SC	0	8.5897	0	34.6322	0	1.144	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	397.4	0	SC	0	8.5677	0	34.6311	0	1.142	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	399.4	0	SC	0	8.5363	0	34.6297	0	1.136	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	401.3	0	SC	0	8.4633	0	34.6276	0	1.137	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	403.3	0	SC	0	8.3950	0	34.6263	0	1.123	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	405.3	0	SC	0	8.3555	0	34.6257	0	1.156	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	407.3	0	SC	0	8.3034	0	34.6227	0	1.103	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	409.3	0	SC	0	8.2292	0	34.6204	0	1.087	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	411.3	0	SC	0	8.1744	0	34.6190	0	1.062	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	413.3	0	SC	0	8.1466	0	34.6169	0	1.076	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	415.2	0	SC	0	8.1044	0	34.6155	0	1.047	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	417.2	0	SC	0	8.0824	0	34.6142	0	1.032	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	419.2	0	SC	0	8.0386	0	34.6126	0	1.025	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	421.2	0	SC	0	7.9995	0	34.6100	0	1.017	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	423.2	0	SC	0	7.9365	0	34.6093	0	0.996	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	425.2	0	SC	0	7.9153	0	34.6076	0	1.003	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	427.1	0	SC	0	7.8692	0	34.6060	0	0.950	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	429.1	0	SC	0	7.8393	0	34.6049	0	0.942	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	431.1	0	SC	0	7.8172	0	34.6024	0	0.926	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	433.1	0	SC	0	7.7757	0	34.6009	0	0.873	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	435.1	0	SC	0	7.7370	0	34.6009	0	0.880	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	437.1	0	SC	0	7.7150	0	34.5993	0	0.869	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	439.1	0	SC	0	7.7095	0	34.5976	0	0.853	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	441.0	0	SC	0	7.6785	0	34.5963	0	0.845	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	443.0	0	SC	0	7.6267	0	34.5957	0	0.830	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	445.0	0	SC	0	7.6039	0	34.5945	0	0.812	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	447.0	0	SC	0	7.5957	0	34.5936	0	0.797	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	449.0	0	SC	0	7.5692	0	34.5926	0	0.799	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	451.0	0	SC	0	7.5233	0	34.5889	0	0.778	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	452.9	0	SC	0	7.4563	0	34.5907	0	0.784	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	454.9	0	SC	0	7.4212	0	34.5885	0	0.757	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	456.9	0	SC	0	7.3764	0	34.5873	0	0.740	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	458.9	0	SC	0	7.3477	0	34.5855	0	0.735	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	460.9	0	SC	0	7.3216	0	34.5841	0	0.686	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	462.9	0	SC	0	7.3023	0	34.5836	0	0.688	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	464.9	0	SC	0	7.2993	0	34.5828	0	0.686	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	466.8	0	SC	0	7.2956	0	34.5822	0	0.673	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	468.8	0	SC	0	7.2898	0	34.5814	0	0.655	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	470.8	0	SC	0	7.2859	0	34.5811	0	0.660	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	472.8	0	SC	0	7.2828	0	34.5806	0	0.662	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	474.8	0	SC	0	7.2739	0	34.5803	0	0.653	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	476.8	0	SC	0	7.2668	0	34.5798	0	0.649	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	478.7	0	SC	0	7.2608	0	34.5795	0	0.634	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	480.7	0	SC	0	7.2573	0	34.5790	0	0.643	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	482.7	0	SC	0	7.2393	0	34.5786	0	0.647	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	484.7	0	SC	0	7.2319	0	34.5779	0	0.652	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	486.7	0	SC	0	7.2090	0	34.5773	0	0.646	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	488.7	0	SC	0	7.1854	0	34.5770	0	0.633	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	490.6	0	SC	0	7.1705	0	34.5765	0	0.639	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	492.6	0	SC	0	7.1626	0	34.5758	0	0.641	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	494.6	0	SC	0	7.1581	0	34.5755	0	0.626	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	496.6	0	SC	0	7.1566	0	34.5751	0	0.635	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	498.6	0	SC	0	7.1543	0	34.5743	0	0.627	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	500.6	0	SC	0	7.1145	0	34.5742	0	0.628	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	502.6	0	SC	0	7.1019	0	34.5736	0	0.622	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	504.5	0	SC	0	7.1000	0	34.5732	0	0.642	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	506.5	0	SC	0	7.0877	0	34.5727	0	0.641	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	508.5	0	SC	0	7.0671	0	34.5724	0	0.634	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	510.5	0	SC	0	7.0586	0	34.5720	0	0.630	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	512.5	0	SC	0	7.0555	0	34.5715	0	0.624	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	514.5	0	SC	0	7.0526	0	34.5713	0	0.659	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	516.4	0	SC	0	7.0466	0	34.5708	0	0.650	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	518.4	0	SC	0	7.0337	0	34.5710	0	0.629	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	520.4	0	SC	0	7.0291	0	34.5705	0	0.636	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	522.4	0	SC	0	7.0222	0	34.5703	0	0.625	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	524.4	0	SC	0	6.9980	0	34.5701	0	0.626	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	526.4	0	SC	0	6.9863	0	34.5699	0	0.626	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	528.3	0	SC	0	6.9836	0	34.5694	0	0.629	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	530.3	0	SC	0	6.9769	0	34.5691	0	0.629	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	532.3	0	SC	0	6.9697	0	34.5689	0	0.625	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	534.3	0	SC	0	6.9669	0	34.5685	0	0.623	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	536.3	0	SC	0	6.9621	0	34.5682	0	0.631	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	538.3	0	SC	0	6.9473	0	34.5675	0	0.637	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	540.2	0	SC	0	6.9269	0	34.5675	0	0.632	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	542.2	0	SC	0	6.9085	0	34.5671	0	0.614	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	544.2	0	SC	0	6.9000	0	34.5666	0	0.647	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	546.2	0	SC	0	6.8940	0	34.5662	0	0.643	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	548.2	0	SC	0	6.8870	0	34.5661	0	0.627	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	550.2	0	SC	0	6.8755	0	34.5655	0	0.640	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	552.1	0	SC	0	6.8679	0	34.5656	0	0.625	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	554.1	0	SC	0	6.8599	0	34.5651	0	0.622	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	556.1	0	SC	0	6.8433	0	34.5652	0	0.636	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	558.1	0	SC	0	6.8352	0	34.5648	0	0.638	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	560.1	0	SC	0	6.8317	0	34.5645	0	0.650	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	562.1	0	SC	0	6.8303	0	34.5643	0	0.627	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	564.0	0	SC	0	6.8295	0	34.5640	0	0.643	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	566.0	0	SC	0	6.8263	0	34.5637	0	0.650	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	568.0	0	SC	0	6.8184	0	34.5638	0	0.632	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	570.0	0	SC	0	6.8167	0	34.5636	0	0.629	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	572.0	0	SC	0	6.8159	0	34.5632	0	0.645	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	574.0	0	SC	0	6.8112	0	34.5631	0	0.635	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	575.9	0	SC	0	6.8061	0	34.5629	0	0.638	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	577.9	0	SC	0	6.8033	0	34.5629	0	0.639	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	579.9	0	SC	0	6.8011	0	34.5629	0	0.621	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	581.9	0	SC	0	6.7995	0	34.5627	0	0.613	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	583.9	0	SC	0	6.7964	0	34.5625	0	0.646	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	585.9	0	SC	0	6.7929	0	34.5624	0	0.656	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	587.8	0	SC	0	6.7913	0	34.5625	0	0.631	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	589.8	0	SC	0	6.7904	0	34.5623	0	0.642	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	591.8	0	SC	0	6.7881	0	34.5623	0	0.645	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	593.8	0	SC	0	6.7770	0	34.5619	0	0.630	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	595.8	0	SC	0	6.7574	0	34.5614	0	0.634	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	597.8	0	SC	0	6.7340	0	34.5615	0	0.631	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	599.7	0	SC	0	6.7108	0	34.5610	0	0.640	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	601.7	0	SC	0	6.6867	0	34.5603	0	0.647	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	603.7	0	SC	0	6.6540	0	34.5592	0	0.664	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	605.7	0	SC	0	6.5949	0	34.5576	0	0.661	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	607.7	0	SC	0	6.5725	0	34.5569	0	0.683	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	609.7	0	SC	0	6.5652	0	34.5559	0	0.720	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	611.6	0	SC	0	6.5493	0	34.5553	0	0.762	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	613.6	0	SC	0	6.5485	0	34.5550	0	0.767	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	615.6	0	SC	0	6.5416	0	34.5552	0	0.789	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	617.6	0	SC	0	6.5185	0	34.5553	0	0.798	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	619.6	0	SC	0	6.5039	0	34.5549	0	0.781	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	621.6	0	SC	0	6.4900	0	34.5549	0	0.779	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	623.5	0	SC	0	6.4731	0	34.5548	0	0.791	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	625.5	0	SC	0	6.4645	0	34.5543	0	0.772	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	627.5	0	SC	0	6.4590	0	34.5540	0	0.775	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	629.5	0	SC	0	6.4570	0	34.5535	0	0.780	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	631.5	0	SC	0	6.4535	0	34.5530	0	0.787	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	633.5	0	SC	0	6.4361	0	34.5519	0	0.807	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	635.4	0	SC	0	6.4091	0	34.5522	0	0.790	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	637.4	0	SC	0	6.3971	0	34.5525	0	0.821	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	639.4	0	SC	0	6.3938	0	34.5521	0	0.811	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	641.4	0	SC	0	6.3882	0	34.5517	0	0.809	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	643.4	0	SC	0	6.3852	0	34.5516	0	0.830	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	645.4	0	SC	0	6.3831	0	34.5516	0	0.846	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	647.3	0	SC	0	6.3773	0	34.5515	0	0.832	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	649.3	0	SC	0	6.3626	0	34.5515	0	0.803	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	651.3	0	SC	0	6.3446	0	34.5511	0	0.824	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	653.3	0	SC	0	6.3354	0	34.5502	0	0.816	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	655.3	0	SC	0	6.2952	0	34.5467	0	0.816	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	657.2	0	SC	0	6.2758	0	34.5448	0	0.801	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	659.2	0	SC	0	6.2683	0	34.5441	0	0.825	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	661.2	0	SC	0	6.2621	0	34.5433	0	0.931	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	663.2	0	SC	0	6.2403	0	34.5414	0	0.998	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	665.2	0	SC	0	6.2003	0	34.5397	0	1.030	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	667.2	0	SC	0	6.1726	0	34.5385	0	1.066	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	669.1	0	SC	0	6.1625	0	34.5383	0	1.088	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	671.1	0	SC	0	6.1519	0	34.5383	0	1.161	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	673.1	0	SC	0	6.1472	0	34.5382	0	1.194	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	675.1	0	SC	0	6.1421	0	34.5381	0	1.195	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	677.1	0	SC	0	6.1401	0	34.5379	0	1.194	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	679.1	0	SC	0	6.1332	0	34.5377	0	1.192	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	681.0	0	SC	0	6.1107	0	34.5373	0	1.194	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	683.0	0	SC	0	6.0784	0	34.5377	0	1.201	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	685.0	0	SC	0	6.0669	0	34.5378	0	1.211	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	687.0	0	SC	0	6.0525	0	34.5375	0	1.217	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	689.0	0	SC	0	6.0262	0	34.5373	0	1.221	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	690.9	0	SC	0	6.0058	0	34.5384	0	1.213	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	692.9	0	SC	0	6.0033	0	34.5382	0	1.244	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	694.9	0	SC	0	6.0014	0	34.5380	0	1.236	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	696.9	0	SC	0	5.9969	0	34.5393	0	1.250	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	698.9	0	SC	0	5.9944	0	34.5409	0	1.257	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	700.9	0	SC	0	5.9934	0	34.5405	0	1.230	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	702.8	0	SC	0	5.9647	0	34.5400	0	1.177	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	704.8	0	SC	0	5.9434	0	34.5404	0	1.204	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	706.8	0	SC	0	5.9376	0	34.5400	0	1.227	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	708.8	0	SC	0	5.9285	0	34.5395	0	1.179	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	710.8	0	SC	0	5.9148	0	34.5398	0	1.208	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	712.7	0	SC	0	5.8819	0	34.5388	0	1.181	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	714.7	0	SC	0	5.8459	0	34.5391	0	1.175	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	716.7	0	SC	0	5.8360	0	34.5389	0	1.199	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	718.7	0	SC	0	5.8260	0	34.5387	0	1.243	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	720.7	0	SC	0	5.8179	0	34.5384	0	1.222	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	722.7	0	SC	0	5.7888	0	34.5384	0	1.234	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	724.6	0	SC	0	5.7750	0	34.5389	0	1.231	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	726.6	0	SC	0	5.7726	0	34.5380	0	1.228	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	728.6	0	SC	0	5.7631	0	34.5386	0	1.260	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	730.6	0	SC	0	5.7643	0	34.5392	0	1.243	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	732.6	0	SC	0	5.7678	0	34.5414	0	1.265	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	734.5	0	SC	0	5.7589	0	34.5420	0	1.260	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	736.5	0	SC	0	5.7429	0	34.5421	0	1.264	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	738.5	0	SC	0	5.7341	0	34.5419	0	1.254	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	740.5	0	SC	0	5.7189	0	34.5410	0	1.256	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	742.5	0	SC	0	5.6896	0	34.5420	0	1.292	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	744.5	0	SC	0	5.6768	0	34.5421	0	1.272	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	746.4	0	SC	0	5.6614	0	34.5420	0	1.263	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	748.4	0	SC	0	5.6553	0	34.5421	0	1.278	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	750.4	0	SC	0	5.6424	0	34.5412	0	1.292	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	752.4	0	SC	0	5.6333	0	34.5407	0	1.298	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	754.4	0	SC	0	5.6263	0	34.5401	0	1.285	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	756.3	0	SC	0	5.6185	0	34.5397	0	1.320	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	758.3	0	SC	0	5.6147	0	34.5403	0	1.286	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	760.3	0	SC	0	5.6086	0	34.5413	0	1.289	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	762.3	0	SC	0	5.6016	0	34.5416	0	1.307	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	764.3	0	SC	0	5.5847	0	34.5412	0	1.329	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	766.3	0	SC	0	5.5693	0	34.5414	0	1.325	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	768.2	0	SC	0	5.5668	0	34.5408	0	1.326	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	770.2	0	SC	0	5.5616	0	34.5405	0	1.324	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	772.2	0	SC	0	5.5577	0	34.5408	0	1.315	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	774.2	0	SC	0	5.5479	0	34.5410	0	1.328	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	776.2	0	SC	0	5.5358	0	34.5424	0	1.308	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	778.1	0	SC	0	5.5169	0	34.5414	0	1.315	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	780.1	0	SC	0	5.5049	0	34.5409	0	1.337	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	782.1	0	SC	0	5.4945	0	34.5410	0	1.333	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	784.1	0	SC	0	5.4918	0	34.5413	0	1.339	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	786.1	0	SC	0	5.4920	0	34.5422	0	1.333	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	788.0	0	SC	0	5.4865	0	34.5422	0	1.363	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	790.0	0	SC	0	5.4788	0	34.5415	0	1.347	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	792.0	0	SC	0	5.4651	0	34.5420	0	1.364	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	794.0	0	SC	0	5.4572	0	34.5426	0	1.368	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	796.0	0	SC	0	5.4484	0	34.5427	0	1.364	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	798.0	0	SC	0	5.4456	0	34.5423	0	1.375	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	799.9	0	SC	0	5.4436	0	34.5416	0	1.371	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	801.9	0	SC	0	5.4391	0	34.5412	0	1.350	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	803.9	0	SC	0	5.4232	0	34.5425	0	1.346	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	805.9	0	SC	0	5.4073	0	34.5428	0	1.353	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	807.9	0	SC	0	5.3931	0	34.5426	0	1.355	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	809.8	0	SC	0	5.3728	0	34.5430	0	1.374	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	811.8	0	SC	0	5.3616	0	34.5435	0	1.374	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	813.8	0	SC	0	5.3558	0	34.5433	0	1.370	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	815.8	0	SC	0	5.3491	0	34.5433	0	1.393	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	817.8	0	SC	0	5.3443	0	34.5430	0	1.402	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	819.7	0	SC	0	5.3354	0	34.5431	0	1.393	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	821.7	0	SC	0	5.3295	0	34.5433	0	1.421	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	823.7	0	SC	0	5.3244	0	34.5433	0	1.411	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	825.7	0	SC	0	5.3212	0	34.5435	0	1.422	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	827.7	0	SC	0	5.3185	0	34.5434	0	1.417	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	829.6	0	SC	0	5.3126	0	34.5437	0	1.433	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	831.6	0	SC	0	5.3000	0	34.5439	0	1.437	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	833.6	0	SC	0	5.2855	0	34.5445	0	1.460	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	835.6	0	SC	0	5.2748	0	34.5444	0	1.507	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	837.6	0	SC	0	5.2557	0	34.5442	0	1.491	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	839.6	0	SC	0	5.2418	0	34.5450	0	1.472	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	841.5	0	SC	0	5.2371	0	34.5448	0	1.477	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	843.5	0	SC	0	5.2287	0	34.5448	0	1.490	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	845.5	0	SC	0	5.2195	0	34.5448	0	1.502	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	847.5	0	SC	0	5.2120	0	34.5449	0	1.478	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	849.5	0	SC	0	5.2054	0	34.5449	0	1.474	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	851.4	0	SC	0	5.2015	0	34.5448	0	1.473	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	853.4	0	SC	0	5.1930	0	34.5447	0	1.476	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	855.4	0	SC	0	5.1804	0	34.5451	0	1.485	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	857.4	0	SC	0	5.1707	0	34.5453	0	1.478	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	859.4	0	SC	0	5.1642	0	34.5451	0	1.478	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	861.3	0	SC	0	5.1518	0	34.5456	0	1.490	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	863.3	0	SC	0	5.1398	0	34.5458	0	1.489	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	865.3	0	SC	0	5.1325	0	34.5458	0	1.490	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	867.3	0	SC	0	5.1308	0	34.5455	0	1.496	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	869.3	0	SC	0	5.1302	0	34.5453	0	1.492	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	871.2	0	SC	0	5.1289	0	34.5452	0	1.513	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	873.2	0	SC	0	5.1139	0	34.5442	0	1.498	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	875.2	0	SC	0	5.0891	0	34.5466	0	1.508	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	877.2	0	SC	0	5.0829	0	34.5466	0	1.515	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	879.2	0	SC	0	5.0779	0	34.5464	0	1.529	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	881.1	0	SC	0	5.0743	0	34.5465	0	1.546	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	883.1	0	SC	0	5.0701	0	34.5463	0	1.565	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	885.1	0	SC	0	5.0586	0	34.5467	0	1.553	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	887.1	0	SC	0	5.0542	0	34.5466	0	1.573	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	889.1	0	SC	0	5.0463	0	34.5465	0	1.564	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	891.0	0	SC	0	5.0328	0	34.5465	0	1.567	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	893.0	0	SC	0	5.0153	0	34.5471	0	1.568	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	895.0	0	SC	0	5.0044	0	34.5475	0	1.569	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	897.0	0	SC	0	4.9974	0	34.5471	0	1.557	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	899.0	0	SC	0	4.9824	0	34.5483	0	1.548	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	900.9	0	SC	0	4.9746	0	34.5483	0	1.547	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	902.9	0	SC	0	4.9597	0	34.5484	0	1.566	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	904.9	0	SC	0	4.9514	0	34.5485	0	1.611	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	906.9	0	SC	0	4.9450	0	34.5484	0	1.636	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	908.9	0	SC	0	4.9375	0	34.5482	0	1.608	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	910.8	0	SC	0	4.9260	0	34.5488	0	1.565	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	912.8	0	SC	0	4.9162	0	34.5488	0	1.599	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	914.8	0	SC	0	4.9043	0	34.5492	0	1.588	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	916.8	0	SC	0	4.8943	0	34.5492	0	1.606	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	918.8	0	SC	0	4.8819	0	34.5495	0	1.609	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	920.7	0	SC	0	4.8700	0	34.5498	0	1.596	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	922.7	0	SC	0	4.8653	0	34.5498	0	1.602	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	924.7	0	SC	0	4.8615	0	34.5496	0	1.595	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	926.7	0	SC	0	4.8568	0	34.5499	0	1.559	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	928.7	0	SC	0	4.8569	0	34.5496	0	1.538	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	930.6	0	SC	0	4.8553	0	34.5496	0	1.513	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	932.6	0	SC	0	4.8483	0	34.5493	0	1.493	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	934.6	0	SC	0	4.8344	0	34.5498	0	1.476	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	936.6	0	SC	0	4.8276	0	34.5502	0	1.471	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	938.6	0	SC	0	4.8252	0	34.5501	0	1.517	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	940.5	0	SC	0	4.8189	0	34.5501	0	1.553	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	942.5	0	SC	0	4.8151	0	34.5501	0	1.543	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	944.5	0	SC	0	4.8036	0	34.5497	0	1.577	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	946.5	0	SC	0	4.7877	0	34.5510	0	1.602	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	948.5	0	SC	0	4.7837	0	34.5508	0	1.609	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	950.4	0	SC	0	4.7782	0	34.5507	0	1.612	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	952.4	0	SC	0	4.7726	0	34.5508	0	1.559	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	954.4	0	SC	0	4.7692	0	34.5507	0	1.516	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	956.4	0	SC	0	4.7644	0	34.5508	0	1.508	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	958.4	0	SC	0	4.7602	0	34.5508	0	1.508	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	960.3	0	SC	0	4.7499	0	34.5510	0	1.515	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	962.3	0	SC	0	4.7391	0	34.5515	0	1.515	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	964.3	0	SC	0	4.7352	0	34.5515	0	1.518	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	966.3	0	SC	0	4.7324	0	34.5513	0	1.512	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	968.3	0	SC	0	4.7240	0	34.5515	0	1.520	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	970.2	0	SC	0	4.7123	0	34.5521	0	1.518	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	972.2	0	SC	0	4.7009	0	34.5523	0	1.522	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	974.2	0	SC	0	4.6961	0	34.5525	0	1.491	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	976.2	0	SC	0	4.6899	0	34.5527	0	1.524	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	978.2	0	SC	0	4.6854	0	34.5527	0	1.518	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	980.1	0	SC	0	4.6789	0	34.5527	0	1.527	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	982.1	0	SC	0	4.6637	0	34.5532	0	1.527	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	984.1	0	SC	0	4.6560	0	34.5535	0	1.536	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	986.1	0	SC	0	4.6491	0	34.5535	0	1.506	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	988.1	0	SC	0	4.6266	0	34.5543	0	1.540	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	990.0	0	SC	0	4.6184	0	34.5545	0	1.529	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	992.0	0	SC	0	4.6073	0	34.5548	0	1.552	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	994.0	0	SC	0	4.5950	0	34.5554	0	1.561	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	996.0	0	SC	0	4.5880	0	34.5554	0	1.586	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	998.0	0	SC	0	4.5719	0	34.5562	0	1.593	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	999.9	0	SC	0	4.5596	0	34.5560	0	1.598	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1001.9	0	SC	0	4.5516	0	34.5563	0	1.600	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1003.9	0	SC	0	4.5447	0	34.5561	0	1.562	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1005.9	0	SC	0	4.5258	0	34.5571	0	1.600	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1007.8	0	SC	0	4.5175	0	34.5570	0	1.620	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1009.8	0	SC	0	4.5099	0	34.5572	0	1.608	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1011.8	0	SC	0	4.4957	0	34.5574	0	1.579	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1013.8	0	SC	0	4.4883	0	34.5576	0	1.599	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1015.8	0	SC	0	4.4766	0	34.5579	0	1.577	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1017.7	0	SC	0	4.4688	0	34.5580	0	1.566	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1019.7	0	SC	0	4.4578	0	34.5580	0	1.564	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1021.7	0	SC	0	4.4483	0	34.5586	0	1.548	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1023.7	0	SC	0	4.4426	0	34.5583	0	1.526	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1025.7	0	SC	0	4.4250	0	34.5587	0	1.538	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1027.6	0	SC	0	4.4103	0	34.5595	0	1.574	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1029.6	0	SC	0	4.4040	0	34.5597	0	1.552	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1031.6	0	SC	0	4.4004	0	34.5592	0	1.568	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1033.6	0	SC	0	4.3934	0	34.5594	0	1.539	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1035.6	0	SC	0	4.3883	0	34.5595	0	1.543	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1037.5	0	SC	0	4.3801	0	34.5598	0	1.545	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1039.5	0	SC	0	4.3759	0	34.5597	0	1.541	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1041.5	0	SC	0	4.3743	0	34.5598	0	1.515	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1043.5	0	SC	0	4.3739	0	34.5595	0	1.552	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1045.4	0	SC	0	4.3722	0	34.5594	0	1.564	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1047.4	0	SC	0	4.3651	0	34.5596	0	1.591	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1049.4	0	SC	0	4.3571	0	34.5599	0	1.532	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1051.4	0	SC	0	4.3534	0	34.5600	0	1.553	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1053.4	0	SC	0	4.3468	0	34.5602	0	1.573	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1055.3	0	SC	0	4.3367	0	34.5604	0	1.593	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1057.3	0	SC	0	4.3319	0	34.5605	0	1.594	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1059.3	0	SC	0	4.3211	0	34.5608	0	1.587	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1061.3	0	SC	0	4.3187	0	34.5608	0	1.585	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1063.3	0	SC	0	4.3131	0	34.5607	0	1.604	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1065.2	0	SC	0	4.2960	0	34.5615	0	1.609	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1067.2	0	SC	0	4.2782	0	34.5621	0	1.638	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1069.2	0	SC	0	4.2712	0	34.5624	0	1.627	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1071.2	0	SC	0	4.2688	0	34.5624	0	1.619	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1073.2	0	SC	0	4.2676	0	34.5620	0	1.634	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1075.1	0	SC	0	4.2633	0	34.5624	0	1.619	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1077.1	0	SC	0	4.2611	0	34.5622	0	1.611	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1079.1	0	SC	0	4.2551	0	34.5626	0	1.615	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1081.1	0	SC	0	4.2448	0	34.5629	0	1.600	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1083.0	0	SC	0	4.2377	0	34.5632	0	1.567	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1085.0	0	SC	0	4.2359	0	34.5632	0	1.577	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1087.0	0	SC	0	4.2312	0	34.5631	0	1.577	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1089.0	0	SC	0	4.2185	0	34.5635	0	1.590	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1091.0	0	SC	0	4.2147	0	34.5635	0	1.562	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1092.9	0	SC	0	4.2108	0	34.5636	0	1.589	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1094.9	0	SC	0	4.2092	0	34.5635	0	1.565	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1096.9	0	SC	0	4.2069	0	34.5634	0	1.554	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1098.9	0	SC	0	4.1989	0	34.5639	0	1.578	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1100.8	0	SC	0	4.1917	0	34.5639	0	1.608	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1102.8	0	SC	0	4.1786	0	34.5643	0	1.575	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1104.8	0	SC	0	4.1662	0	34.5652	0	1.548	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1106.8	0	SC	0	4.1568	0	34.5653	0	1.564	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1108.8	0	SC	0	4.1476	0	34.5657	0	1.586	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1110.7	0	SC	0	4.1417	0	34.5656	0	1.582	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1112.7	0	SC	0	4.1403	0	34.5653	0	1.567	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1114.7	0	SC	0	4.1352	0	34.5651	0	1.588	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1116.7	0	SC	0	4.1209	0	34.5656	0	1.594	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1118.7	0	SC	0	4.1043	0	34.5665	0	1.629	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1120.6	0	SC	0	4.0953	0	34.5668	0	1.676	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1122.6	0	SC	0	4.0919	0	34.5666	0	1.704	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1124.6	0	SC	0	4.0828	0	34.5668	0	1.722	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1126.6	0	SC	0	4.0741	0	34.5673	0	1.715	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1128.5	0	SC	0	4.0714	0	34.5670	0	1.709	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1130.5	0	SC	0	4.0634	0	34.5670	0	1.713	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1132.5	0	SC	0	4.0440	0	34.5682	0	1.714	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1134.5	0	SC	0	4.0363	0	34.5682	0	1.684	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1136.5	0	SC	0	4.0321	0	34.5681	0	1.698	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1138.4	0	SC	0	4.0273	0	34.5681	0	1.698	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1140.4	0	SC	0	4.0232	0	34.5682	0	1.725	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1142.4	0	SC	0	4.0199	0	34.5679	0	1.738	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1144.4	0	SC	0	4.0147	0	34.5678	0	1.764	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1146.3	0	SC	0	4.0060	0	34.5683	0	1.775	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1148.3	0	SC	0	4.0019	0	34.5685	0	1.761	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1150.3	0	SC	0	4.0003	0	34.5684	0	1.769	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1152.3	0	SC	0	3.9913	0	34.5689	0	1.775	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1154.3	0	SC	0	3.9825	0	34.5695	0	1.807	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1156.2	0	SC	0	3.9800	0	34.5693	0	1.825	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1158.2	0	SC	0	3.9777	0	34.5693	0	1.765	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1160.2	0	SC	0	3.9594	0	34.5702	0	1.739	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1162.2	0	SC	0	3.9413	0	34.5712	0	1.732	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1164.1	0	SC	0	3.9369	0	34.5713	0	1.751	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1166.1	0	SC	0	3.9340	0	34.5710	0	1.753	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1168.1	0	SC	0	3.9295	0	34.5711	0	1.754	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1170.1	0	SC	0	3.9262	0	34.5710	0	1.755	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1172.1	0	SC	0	3.9190	0	34.5713	0	1.767	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1174.0	0	SC	0	3.9093	0	34.5717	0	1.776	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1176.0	0	SC	0	3.9007	0	34.5720	0	1.798	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1178.0	0	SC	0	3.8947	0	34.5721	0	1.771	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1180.0	0	SC	0	3.8890	0	34.5722	0	1.766	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1181.9	0	SC	0	3.8793	0	34.5727	0	1.771	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1183.9	0	SC	0	3.8686	0	34.5730	0	1.755	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1185.9	0	SC	0	3.8611	0	34.5733	0	1.758	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1187.9	0	SC	0	3.8513	0	34.5734	0	1.771	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1189.9	0	SC	0	3.8424	0	34.5737	0	1.769	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1191.8	0	SC	0	3.8367	0	34.5738	0	1.776	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1193.8	0	SC	0	3.8314	0	34.5739	0	1.784	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1195.8	0	SC	0	3.8230	0	34.5741	0	1.838	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1197.8	0	SC	0	3.8169	0	34.5739	0	1.824	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1199.7	0	SC	0	3.8108	0	34.5744	0	1.819	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1201.7	0	SC	0	3.8040	0	34.5747	0	1.820	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1203.7	0	SC	0	3.7967	0	34.5751	0	1.836	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1205.7	0	SC	0	3.7874	0	34.5756	0	1.867	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1207.6	0	SC	0	3.7798	0	34.5756	0	1.847	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1209.6	0	SC	0	3.7685	0	34.5761	0	1.807	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1211.6	0	SC	0	3.7566	0	34.5766	0	1.820	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1213.6	0	SC	0	3.7498	0	34.5767	0	1.823	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1215.6	0	SC	0	3.7452	0	34.5766	0	1.825	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1217.5	0	SC	0	3.7369	0	34.5771	0	1.819	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1219.5	0	SC	0	3.7309	0	34.5769	0	1.815	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1221.5	0	SC	0	3.7238	0	34.5775	0	1.811	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1223.5	0	SC	0	3.7210	0	34.5772	0	1.823	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1225.4	0	SC	0	3.7156	0	34.5773	0	1.830	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1227.4	0	SC	0	3.7086	0	34.5779	0	1.843	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1229.4	0	SC	0	3.7027	0	34.5777	0	1.843	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1231.4	0	SC	0	3.7004	0	34.5779	0	1.835	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1233.4	0	SC	0	3.6945	0	34.5780	0	1.839	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1235.3	0	SC	0	3.6856	0	34.5786	0	1.841	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1237.3	0	SC	0	3.6806	0	34.5788	0	1.846	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1239.3	0	SC	0	3.6793	0	34.5786	0	1.863	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1241.3	0	SC	0	3.6759	0	34.5786	0	1.856	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1243.2	0	SC	0	3.6643	0	34.5791	0	1.851	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1245.2	0	SC	0	3.6558	0	34.5795	0	1.863	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1247.2	0	SC	0	3.6509	0	34.5797	0	1.854	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1249.2	0	SC	0	3.6409	0	34.5800	0	1.856	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1251.1	0	SC	0	3.6346	0	34.5802	0	1.831	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1253.1	0	SC	0	3.6298	0	34.5801	0	1.798	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1255.1	0	SC	0	3.6159	0	34.5807	0	1.840	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1257.1	0	SC	0	3.6037	0	34.5811	0	1.826	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1259.1	0	SC	0	3.5934	0	34.5817	0	1.834	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1261.0	0	SC	0	3.5869	0	34.5819	0	1.839	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1263.0	0	SC	0	3.5800	0	34.5822	0	1.854	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1265.0	0	SC	0	3.5663	0	34.5827	0	1.840	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1267.0	0	SC	0	3.5610	0	34.5826	0	1.843	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1268.9	0	SC	0	3.5559	0	34.5827	0	1.833	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1270.9	0	SC	0	3.5524	0	34.5827	0	1.841	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1272.9	0	SC	0	3.5478	0	34.5828	0	1.840	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1274.9	0	SC	0	3.5407	0	34.5830	0	1.851	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1276.8	0	SC	0	3.5316	0	34.5834	0	1.876	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1278.8	0	SC	0	3.5261	0	34.5837	0	1.870	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1280.8	0	SC	0	3.5224	0	34.5835	0	1.874	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1282.8	0	SC	0	3.5181	0	34.5836	0	1.895	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1284.7	0	SC	0	3.5141	0	34.5835	0	1.889	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1286.7	0	SC	0	3.5100	0	34.5838	0	1.887	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1288.7	0	SC	0	3.5079	0	34.5838	0	1.890	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1290.7	0	SC	0	3.5042	0	34.5838	0	1.893	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1292.7	0	SC	0	3.5026	0	34.5838	0	1.898	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1294.6	0	SC	0	3.5006	0	34.5837	0	1.910	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1296.6	0	SC	0	3.4927	0	34.5841	0	1.906	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1298.6	0	SC	0	3.4881	0	34.5846	0	1.905	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1300.6	0	SC	0	3.4841	0	34.5845	0	1.903	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1302.5	0	SC	0	3.4774	0	34.5848	0	1.895	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1304.5	0	SC	0	3.4705	0	34.5852	0	1.906	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1306.5	0	SC	0	3.4588	0	34.5856	0	1.909	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1308.5	0	SC	0	3.4455	0	34.5864	0	1.909	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1310.4	0	SC	0	3.4379	0	34.5865	0	1.909	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1312.4	0	SC	0	3.4300	0	34.5869	0	1.909	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1314.4	0	SC	0	3.4220	0	34.5869	0	1.916	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1316.4	0	SC	0	3.4148	0	34.5872	0	1.918	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1318.3	0	SC	0	3.4078	0	34.5872	0	1.915	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1320.3	0	SC	0	3.3994	0	34.5878	0	1.926	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1322.3	0	SC	0	3.3932	0	34.5878	0	1.927	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1324.3	0	SC	0	3.3888	0	34.5879	0	1.924	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1326.3	0	SC	0	3.3842	0	34.5882	0	1.915	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1328.2	0	SC	0	3.3785	0	34.5882	0	1.925	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1330.2	0	SC	0	3.3680	0	34.5886	0	1.938	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1332.2	0	SC	0	3.3601	0	34.5889	0	1.938	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1334.2	0	SC	0	3.3583	0	34.5887	0	1.953	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1336.1	0	SC	0	3.3538	0	34.5886	0	1.930	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1338.1	0	SC	0	3.3389	0	34.5895	0	1.942	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1340.1	0	SC	0	3.3304	0	34.5899	0	1.970	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1342.1	0	SC	0	3.3264	0	34.5898	0	1.961	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1344.0	0	SC	0	3.3243	0	34.5900	0	1.939	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1346.0	0	SC	0	3.3238	0	34.5898	0	1.936	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1348.0	0	SC	0	3.3226	0	34.5898	0	1.968	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1350.0	0	SC	0	3.3205	0	34.5896	0	1.974	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1351.9	0	SC	0	3.3138	0	34.5900	0	1.976	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1353.9	0	SC	0	3.3079	0	34.5906	0	1.972	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1355.9	0	SC	0	3.3035	0	34.5909	0	1.972	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1357.9	0	SC	0	3.2974	0	34.5911	0	2.003	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1359.8	0	SC	0	3.2926	0	34.5911	0	1.977	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1361.8	0	SC	0	3.2903	0	34.5913	0	1.979	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1363.8	0	SC	0	3.2840	0	34.5914	0	1.985	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1365.8	0	SC	0	3.2776	0	34.5916	0	1.974	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1367.7	0	SC	0	3.2694	0	34.5922	0	1.946	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1369.7	0	SC	0	3.2657	0	34.5922	0	1.979	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1371.7	0	SC	0	3.2621	0	34.5920	0	1.962	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1373.7	0	SC	0	3.2556	0	34.5926	0	1.957	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1375.6	0	SC	0	3.2534	0	34.5925	0	1.943	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1377.6	0	SC	0	3.2486	0	34.5924	0	1.929	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1379.6	0	SC	0	3.2430	0	34.5928	0	1.927	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1381.6	0	SC	0	3.2376	0	34.5929	0	1.923	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1383.6	0	SC	0	3.2351	0	34.5929	0	1.901	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1385.5	0	SC	0	3.2304	0	34.5930	0	1.940	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1387.5	0	SC	0	3.2268	0	34.5931	0	1.952	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1389.5	0	SC	0	3.2209	0	34.5936	0	1.950	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1391.5	0	SC	0	3.2141	0	34.5941	0	1.960	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1393.4	0	SC	0	3.2103	0	34.5940	0	1.952	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1395.4	0	SC	0	3.2087	0	34.5938	0	1.929	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1397.4	0	SC	0	3.2071	0	34.5939	0	1.945	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1399.4	0	SC	0	3.2041	0	34.5939	0	1.962	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1401.3	0	SC	0	3.2004	0	34.5939	0	1.958	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1403.3	0	SC	0	3.1971	0	34.5941	0	1.972	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1405.3	0	SC	0	3.1930	0	34.5944	0	1.949	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1407.3	0	SC	0	3.1908	0	34.5944	0	1.969	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1409.2	0	SC	0	3.1864	0	34.5945	0	1.979	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1411.2	0	SC	0	3.1835	0	34.5949	0	1.951	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1413.2	0	SC	0	3.1812	0	34.5949	0	1.944	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1415.2	0	SC	0	3.1765	0	34.5952	0	1.947	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1417.1	0	SC	0	3.1714	0	34.5953	0	1.964	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1419.1	0	SC	0	3.1682	0	34.5954	0	1.968	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1421.1	0	SC	0	3.1646	0	34.5957	0	1.964	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1423.1	0	SC	0	3.1617	0	34.5958	0	1.967	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1425.0	0	SC	0	3.1571	0	34.5956	0	1.966	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1427.0	0	SC	0	3.1535	0	34.5960	0	1.974	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1429.0	0	SC	0	3.1523	0	34.5958	0	1.961	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1431.0	0	SC	0	3.1465	0	34.5961	0	1.974	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1432.9	0	SC	0	3.1449	0	34.5961	0	1.974	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1434.9	0	SC	0	3.1408	0	34.5963	0	1.974	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1436.9	0	SC	0	3.1371	0	34.5964	0	1.970	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1438.9	0	SC	0	3.1330	0	34.5965	0	1.955	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1440.8	0	SC	0	3.1308	0	34.5966	0	1.987	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1442.8	0	SC	0	3.1288	0	34.5965	0	1.974	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1444.8	0	SC	0	3.1256	0	34.5967	0	1.951	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1446.8	0	SC	0	3.1172	0	34.5967	0	1.992	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1448.7	0	SC	0	3.1099	0	34.5968	0	1.987	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1450.7	0	SC	0	3.1029	0	34.5972	0	1.983	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1452.7	0	SC	0	3.0974	0	34.5968	0	1.998	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1454.7	0	SC	0	3.0887	0	34.5974	0	2.002	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1456.6	0	SC	0	3.0805	0	34.5981	0	2.015	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1458.6	0	SC	0	3.0775	0	34.5990	0	2.042	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1460.6	0	SC	0	3.0727	0	34.5989	0	2.003	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1462.6	0	SC	0	3.0698	0	34.5986	0	2.027	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1464.5	0	SC	0	3.0604	0	34.5983	0	2.029	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1466.5	0	SC	0	3.0534	0	34.5994	0	2.021	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1468.5	0	SC	0	3.0516	0	34.5996	0	2.023	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1470.5	0	SC	0	3.0455	0	34.5998	0	2.041	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1472.4	0	SC	0	3.0346	0	34.5998	0	2.038	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1474.4	0	SC	0	3.0287	0	34.5997	0	2.037	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1476.4	0	SC	0	3.0262	0	34.5995	0	2.038	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1478.4	0	SC	0	3.0241	0	34.5995	0	2.031	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1480.3	0	SC	0	3.0188	0	34.5997	0	2.033	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1482.3	0	SC	0	3.0095	0	34.6002	0	2.060	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1484.3	0	SC	0	3.0055	0	34.6006	0	2.053	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1486.3	0	SC	0	2.9997	0	34.6004	0	2.056	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1488.2	0	SC	0	2.9930	0	34.6006	0	2.050	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1490.2	0	SC	0	2.9872	0	34.6009	0	2.040	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1492.2	0	SC	0	2.9834	0	34.6010	0	2.038	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1494.2	0	SC	0	2.9809	0	34.6008	0	2.055	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1496.1	0	SC	0	2.9745	0	34.6012	0	2.058	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1498.1	0	SC	0	2.9740	0	34.6014	0	2.058	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1500.1	0	SC	0	2.9691	0	34.6019	0	2.057	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1502.1	0	SC	0	2.9654	0	34.6025	0	2.052	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1504.0	0	SC	0	2.9623	0	34.6027	0	2.071	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1506.0	0	SC	0	2.9554	0	34.6028	0	2.069	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1508.0	0	SC	0	2.9504	0	34.6026	0	2.055	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1510.0	0	SC	0	2.9434	0	34.6026	0	2.077	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1511.9	0	SC	0	2.9403	0	34.6025	0	2.076	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1513.9	0	SC	0	2.9380	0	34.6025	0	2.070	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1515.9	0	SC	0	2.9363	0	34.6026	0	2.073	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1517.8	0	SC	0	2.9346	0	34.6022	0	2.086	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1519.8	0	SC	0	2.9298	0	34.6029	0	2.078	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1521.8	0	SC	0	2.9235	0	34.6035	0	2.089	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1523.8	0	SC	0	2.9180	0	34.6039	0	2.080	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1525.7	0	SC	0	2.9158	0	34.6039	0	2.083	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1527.7	0	SC	0	2.9132	0	34.6041	0	2.089	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1529.7	0	SC	0	2.9114	0	34.6043	0	2.081	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1531.7	0	SC	0	2.9105	0	34.6043	0	2.096	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1533.6	0	SC	0	2.9088	0	34.6040	0	2.092	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1535.6	0	SC	0	2.8943	0	34.6050	0	2.075	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1537.6	0	SC	0	2.8873	0	34.6054	0	2.089	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1539.6	0	SC	0	2.8866	0	34.6050	0	2.099	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1541.5	0	SC	0	2.8849	0	34.6051	0	2.089	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1543.5	0	SC	0	2.8806	0	34.6053	0	2.105	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1545.5	0	SC	0	2.8769	0	34.6055	0	2.110	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1547.5	0	SC	0	2.8732	0	34.6057	0	2.103	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1549.4	0	SC	0	2.8664	0	34.6061	0	2.100	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1551.4	0	SC	0	2.8652	0	34.6060	0	2.109	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1553.4	0	SC	0	2.8637	0	34.6060	0	2.090	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1555.4	0	SC	0	2.8624	0	34.6061	0	2.105	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1557.3	0	SC	0	2.8593	0	34.6061	0	2.115	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1559.3	0	SC	0	2.8534	0	34.6065	0	2.093	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1561.3	0	SC	0	2.8471	0	34.6069	0	2.107	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1563.3	0	SC	0	2.8419	0	34.6068	0	2.119	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1565.2	0	SC	0	2.8371	0	34.6072	0	2.116	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1567.2	0	SC	0	2.8347	0	34.6076	0	2.123	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1569.2	0	SC	0	2.8310	0	34.6077	0	2.122	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1571.2	0	SC	0	2.8257	0	34.6077	0	2.107	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1573.1	0	SC	0	2.8229	0	34.6080	0	2.116	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1575.1	0	SC	0	2.8200	0	34.6085	0	2.138	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1577.1	0	SC	0	2.8151	0	34.6082	0	2.129	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1579.0	0	SC	0	2.8121	0	34.6084	0	2.123	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1581.0	0	SC	0	2.8109	0	34.6085	0	2.116	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1583.0	0	SC	0	2.8079	0	34.6081	0	2.144	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1585.0	0	SC	0	2.8040	0	34.6086	0	2.139	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1586.9	0	SC	0	2.8026	0	34.6084	0	2.127	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1588.9	0	SC	0	2.7994	0	34.6085	0	2.129	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1590.9	0	SC	0	2.7962	0	34.6088	0	2.134	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1592.9	0	SC	0	2.7927	0	34.6091	0	2.145	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1594.8	0	SC	0	2.7897	0	34.6090	0	2.136	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1596.8	0	SC	0	2.7861	0	34.6093	0	2.116	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1598.8	0	SC	0	2.7850	0	34.6096	0	2.138	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1600.8	0	SC	0	2.7828	0	34.6097	0	2.158	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1602.7	0	SC	0	2.7809	0	34.6095	0	2.155	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1604.7	0	SC	0	2.7777	0	34.6100	0	2.141	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1606.7	0	SC	0	2.7749	0	34.6106	0	2.136	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1608.6	0	SC	0	2.7738	0	34.6108	0	2.138	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1610.6	0	SC	0	2.7712	0	34.6106	0	2.154	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1612.6	0	SC	0	2.7670	0	34.6115	0	2.155	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1614.6	0	SC	0	2.7663	0	34.6112	0	2.160	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1616.5	0	SC	0	2.7637	0	34.6117	0	2.151	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1618.5	0	SC	0	2.7616	0	34.6122	0	2.148	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1620.5	0	SC	0	2.7595	0	34.6120	0	2.142	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1622.5	0	SC	0	2.7580	0	34.6116	0	2.146	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1624.4	0	SC	0	2.7515	0	34.6123	0	2.151	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1626.4	0	SC	0	2.7507	0	34.6123	0	2.168	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1628.4	0	SC	0	2.7436	0	34.6121	0	2.164	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1630.4	0	SC	0	2.7320	0	34.6117	0	2.168	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1632.3	0	SC	0	2.7268	0	34.6124	0	2.150	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1634.3	0	SC	0	2.7212	0	34.6124	0	2.174	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1636.3	0	SC	0	2.7194	0	34.6119	0	2.138	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1638.3	0	SC	0	2.7140	0	34.6128	0	2.145	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1640.2	0	SC	0	2.7106	0	34.6131	0	2.130	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1642.2	0	SC	0	2.7090	0	34.6135	0	2.146	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1644.2	0	SC	0	2.7079	0	34.6133	0	2.148	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1646.1	0	SC	0	2.7063	0	34.6133	0	2.148	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1648.1	0	SC	0	2.6987	0	34.6140	0	2.147	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1650.1	0	SC	0	2.6887	0	34.6143	0	2.152	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1652.1	0	SC	0	2.6863	0	34.6148	0	2.145	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1654.0	0	SC	0	2.6855	0	34.6148	0	2.167	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1656.0	0	SC	0	2.6856	0	34.6146	0	2.159	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1658.0	0	SC	0	2.6830	0	34.6157	0	2.153	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1660.0	0	SC	0	2.6811	0	34.6157	0	2.159	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1661.9	0	SC	0	2.6798	0	34.6155	0	2.187	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1663.9	0	SC	0	2.6766	0	34.6160	0	2.195	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1665.9	0	SC	0	2.6753	0	34.6154	0	2.175	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1667.8	0	SC	0	2.6740	0	34.6159	0	2.193	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1669.8	0	SC	0	2.6712	0	34.6156	0	2.199	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1671.8	0	SC	0	2.6689	0	34.6159	0	2.203	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1673.8	0	SC	0	2.6650	0	34.6160	0	2.190	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1675.7	0	SC	0	2.6612	0	34.6160	0	2.175	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1677.7	0	SC	0	2.6588	0	34.6163	0	2.149	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1679.7	0	SC	0	2.6567	0	34.6164	0	2.169	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1681.7	0	SC	0	2.6551	0	34.6162	0	2.169	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1683.6	0	SC	0	2.6524	0	34.6166	0	2.178	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1685.6	0	SC	0	2.6487	0	34.6167	0	2.183	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1687.6	0	SC	0	2.6463	0	34.6165	0	2.175	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1689.5	0	SC	0	2.6426	0	34.6170	0	2.174	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1691.5	0	SC	0	2.6389	0	34.6170	0	2.177	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1693.5	0	SC	0	2.6343	0	34.6174	0	2.171	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1695.5	0	SC	0	2.6318	0	34.6173	0	2.183	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1697.4	0	SC	0	2.6265	0	34.6178	0	2.184	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1699.4	0	SC	0	2.6213	0	34.6178	0	2.183	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1701.4	0	SC	0	2.6200	0	34.6181	0	2.179	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1703.4	0	SC	0	2.6188	0	34.6177	0	2.168	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1705.3	0	SC	0	2.6176	0	34.6179	0	2.197	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1707.3	0	SC	0	2.6149	0	34.6181	0	2.194	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1709.3	0	SC	0	2.6121	0	34.6182	0	2.192	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1711.2	0	SC	0	2.6096	0	34.6185	0	2.203	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1713.2	0	SC	0	2.6084	0	34.6185	0	2.193	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1715.2	0	SC	0	2.6078	0	34.6184	0	2.197	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1717.2	0	SC	0	2.6070	0	34.6187	0	2.202	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1719.1	0	SC	0	2.6068	0	34.6184	0	2.213	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1721.1	0	SC	0	2.6064	0	34.6183	0	2.204	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1723.1	0	SC	0	2.6054	0	34.6184	0	2.203	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1725.1	0	SC	0	2.6017	0	34.6185	0	2.200	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1727.0	0	SC	0	2.5970	0	34.6185	0	2.206	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1729.0	0	SC	0	2.5879	0	34.6185	0	2.206	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1731.0	0	SC	0	2.5840	0	34.6189	0	2.204	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1732.9	0	SC	0	2.5773	0	34.6194	0	2.201	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1734.9	0	SC	0	2.5728	0	34.6194	0	2.215	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1736.9	0	SC	0	2.5668	0	34.6198	0	2.213	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1738.9	0	SC	0	2.5629	0	34.6200	0	2.214	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1740.8	0	SC	0	2.5558	0	34.6203	0	2.225	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1742.8	0	SC	0	2.5504	0	34.6207	0	2.250	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1744.8	0	SC	0	2.5473	0	34.6207	0	2.230	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1746.8	0	SC	0	2.5402	0	34.6213	0	2.233	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1748.7	0	SC	0	2.5364	0	34.6213	0	2.255	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1750.7	0	SC	0	2.5328	0	34.6214	0	2.256	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1752.7	0	SC	0	2.5286	0	34.6217	0	2.251	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1754.6	0	SC	0	2.5258	0	34.6215	0	2.268	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1756.6	0	SC	0	2.5229	0	34.6216	0	2.263	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1758.6	0	SC	0	2.5198	0	34.6218	0	2.263	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1760.6	0	SC	0	2.5172	0	34.6218	0	2.260	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1762.5	0	SC	0	2.5142	0	34.6221	0	2.254	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1764.5	0	SC	0	2.5139	0	34.6218	0	2.251	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1766.5	0	SC	0	2.5136	0	34.6219	0	2.272	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1768.4	0	SC	0	2.5132	0	34.6219	0	2.268	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1770.4	0	SC	0	2.5035	0	34.6222	0	2.281	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1772.4	0	SC	0	2.4994	0	34.6226	0	2.283	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1774.4	0	SC	0	2.4985	0	34.6225	0	2.281	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1776.3	0	SC	0	2.4979	0	34.6228	0	2.287	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1778.3	0	SC	0	2.4971	0	34.6225	0	2.274	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1780.3	0	SC	0	2.4960	0	34.6226	0	2.283	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1782.2	0	SC	0	2.4921	0	34.6226	0	2.275	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1784.2	0	SC	0	2.4889	0	34.6231	0	2.295	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1786.2	0	SC	0	2.4853	0	34.6234	0	2.308	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1788.2	0	SC	0	2.4803	0	34.6235	0	2.294	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1790.1	0	SC	0	2.4724	0	34.6240	0	2.303	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1792.1	0	SC	0	2.4663	0	34.6243	0	2.296	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1794.1	0	SC	0	2.4622	0	34.6247	0	2.306	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1796.1	0	SC	0	2.4576	0	34.6248	0	2.300	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1798.0	0	SC	0	2.4561	0	34.6247	0	2.309	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1800.0	0	SC	0	2.4547	0	34.6249	0	2.308	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1802.0	0	SC	0	2.4529	0	34.6250	0	2.306	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1803.9	0	SC	0	2.4515	0	34.6247	0	2.299	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1805.9	0	SC	0	2.4483	0	34.6250	0	2.308	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1807.9	0	SC	0	2.4408	0	34.6256	0	2.317	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1809.9	0	SC	0	2.4399	0	34.6254	0	2.318	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1811.8	0	SC	0	2.4394	0	34.6254	0	2.314	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1813.8	0	SC	0	2.4383	0	34.6254	0	2.322	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1815.8	0	SC	0	2.4336	0	34.6257	0	2.320	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1817.7	0	SC	0	2.4306	0	34.6260	0	2.323	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1819.7	0	SC	0	2.4215	0	34.6266	0	2.326	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1821.7	0	SC	0	2.4167	0	34.6268	0	2.326	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1823.7	0	SC	0	2.4148	0	34.6268	0	2.328	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1825.6	0	SC	0	2.4118	0	34.6271	0	2.330	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1827.6	0	SC	0	2.4108	0	34.6273	0	2.331	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1829.6	0	SC	0	2.4080	0	34.6272	0	2.338	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1831.5	0	SC	0	2.4025	0	34.6276	0	2.338	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1833.5	0	SC	0	2.3968	0	34.6282	0	2.362	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1835.5	0	SC	0	2.3926	0	34.6285	0	2.353	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1837.5	0	SC	0	2.3902	0	34.6286	0	2.337	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1839.4	0	SC	0	2.3887	0	34.6289	0	2.349	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1841.4	0	SC	0	2.3870	0	34.6284	0	2.337	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1843.4	0	SC	0	2.3838	0	34.6284	0	2.343	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1845.3	0	SC	0	2.3828	0	34.6286	0	2.347	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1847.3	0	SC	0	2.3820	0	34.6287	0	2.363	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1849.3	0	SC	0	2.3795	0	34.6286	0	2.368	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1851.3	0	SC	0	2.3751	0	34.6290	0	2.376	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1853.2	0	SC	0	2.3711	0	34.6291	0	2.378	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1855.2	0	SC	0	2.3648	0	34.6293	0	2.366	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1857.2	0	SC	0	2.3627	0	34.6293	0	2.391	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1859.1	0	SC	0	2.3617	0	34.6296	0	2.376	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1861.1	0	SC	0	2.3613	0	34.6297	0	2.381	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1863.1	0	SC	0	2.3587	0	34.6303	0	2.387	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1865.1	0	SC	0	2.3558	0	34.6304	0	2.361	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1867.0	0	SC	0	2.3507	0	34.6301	0	2.388	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1869.0	0	SC	0	2.3464	0	34.6303	0	2.379	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1871.0	0	SC	0	2.3430	0	34.6307	0	2.381	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1872.9	0	SC	0	2.3424	0	34.6306	0	2.390	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1874.9	0	SC	0	2.3417	0	34.6307	0	2.389	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1876.9	0	SC	0	2.3408	0	34.6307	0	2.386	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1878.8	0	SC	0	2.3382	0	34.6310	0	2.382	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1880.8	0	SC	0	2.3354	0	34.6309	0	2.398	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1882.8	0	SC	0	2.3324	0	34.6313	0	2.386	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1884.8	0	SC	0	2.3290	0	34.6316	0	2.391	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1886.7	0	SC	0	2.3266	0	34.6314	0	2.369	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1888.7	0	SC	0	2.3228	0	34.6313	0	2.403	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1890.7	0	SC	0	2.3210	0	34.6317	0	2.398	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1892.6	0	SC	0	2.3212	0	34.6316	0	2.404	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1894.6	0	SC	0	2.3205	0	34.6318	0	2.396	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1896.6	0	SC	0	2.3180	0	34.6319	0	2.402	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1898.6	0	SC	0	2.3163	0	34.6320	0	2.415	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1900.5	0	SC	0	2.3137	0	34.6322	0	2.390	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1902.5	0	SC	0	2.3079	0	34.6324	0	2.405	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1904.5	0	SC	0	2.3054	0	34.6325	0	2.430	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1906.4	0	SC	0	2.3038	0	34.6328	0	2.425	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1908.4	0	SC	0	2.3006	0	34.6330	0	2.410	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1910.4	0	SC	0	2.2962	0	34.6334	0	2.409	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1912.4	0	SC	0	2.2939	0	34.6333	0	2.404	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1914.3	0	SC	0	2.2922	0	34.6338	0	2.427	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1916.3	0	SC	0	2.2901	0	34.6335	0	2.418	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1918.3	0	SC	0	2.2857	0	34.6340	0	2.391	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1920.2	0	SC	0	2.2829	0	34.6343	0	2.420	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1922.2	0	SC	0	2.2827	0	34.6342	0	2.432	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1924.2	0	SC	0	2.2825	0	34.6337	0	2.418	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1926.1	0	SC	0	2.2816	0	34.6341	0	2.428	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1928.1	0	SC	0	2.2799	0	34.6342	0	2.435	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1930.1	0	SC	0	2.2780	0	34.6342	0	2.462	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1932.1	0	SC	0	2.2724	0	34.6346	0	2.437	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1934.0	0	SC	0	2.2709	0	34.6347	0	2.404	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1936.0	0	SC	0	2.2707	0	34.6347	0	2.418	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1938.0	0	SC	0	2.2703	0	34.6347	0	2.433	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1939.9	0	SC	0	2.2698	0	34.6346	0	2.440	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1941.9	0	SC	0	2.2692	0	34.6347	0	2.443	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1943.9	0	SC	0	2.2676	0	34.6347	0	2.449	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1945.9	0	SC	0	2.2668	0	34.6347	0	2.441	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1947.8	0	SC	0	2.2656	0	34.6349	0	2.455	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1949.8	0	SC	0	2.2645	0	34.6350	0	2.419	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1951.8	0	SC	0	2.2634	0	34.6352	0	2.440	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1953.7	0	SC	0	2.2616	0	34.6352	0	2.441	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1955.7	0	SC	0	2.2589	0	34.6357	0	2.431	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1957.7	0	SC	0	2.2575	0	34.6358	0	2.432	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1959.6	0	SC	0	2.2531	0	34.6358	0	2.448	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1961.6	0	SC	0	2.2499	0	34.6361	0	2.437	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1963.6	0	SC	0	2.2479	0	34.6361	0	2.455	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1965.6	0	SC	0	2.2462	0	34.6361	0	2.434	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1967.5	0	SC	0	2.2439	0	34.6362	0	2.439	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1969.5	0	SC	0	2.2424	0	34.6363	0	2.449	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1971.5	0	SC	0	2.2427	0	34.6362	0	2.447	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1973.4	0	SC	0	2.2420	0	34.6362	0	2.441	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1975.4	0	SC	0	2.2399	0	34.6364	0	2.449	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1977.4	0	SC	0	2.2382	0	34.6364	0	2.448	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1979.3	0	SC	0	2.2361	0	34.6366	0	2.453	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1981.3	0	SC	0	2.2357	0	34.6365	0	2.456	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1983.3	0	SC	0	2.2329	0	34.6369	0	2.454	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1985.3	0	SC	0	2.2321	0	34.6368	0	2.487	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1987.2	0	SC	0	2.2318	0	34.6367	0	2.472	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1989.2	0	SC	0	2.2309	0	34.6368	0	2.485	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1991.2	0	SC	0	2.2294	0	34.6371	0	2.457	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1993.1	0	SC	0	2.2279	0	34.6373	0	2.491	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1995.1	0	SC	0	2.2257	0	34.6373	0	2.473	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1997.1	0	SC	0	2.2249	0	34.6375	0	2.464	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	1999.0	0	SC	0	2.2247	0	34.6373	0	2.461	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2001.0	0	SC	0	2.2235	0	34.6372	0	2.476	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2003.0	0	SC	0	2.2198	0	34.6376	0	2.478	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2005.0	0	SC	0	2.2159	0	34.6380	0	2.466	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2006.9	0	SC	0	2.2137	0	34.6378	0	2.475	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2008.9	0	SC	0	2.2089	0	34.6386	0	2.489	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2010.9	0	SC	0	2.2076	0	34.6387	0	2.491	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2012.8	0	SC	0	2.2072	0	34.6386	0	2.514	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2014.8	0	SC	0	2.2062	0	34.6385	0	2.503	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2016.8	0	SC	0	2.2046	0	34.6389	0	2.495	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2018.7	0	SC	0	2.2036	0	34.6386	0	2.517	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2020.7	0	SC	0	2.1999	0	34.6388	0	2.527	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2022.7	0	SC	0	2.1973	0	34.6390	0	2.518	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2024.7	0	SC	0	2.1955	0	34.6391	0	2.521	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2026.6	0	SC	0	2.1952	0	34.6392	0	2.508	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2028.6	0	SC	0	2.1952	0	34.6395	0	2.533	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2030.6	0	SC	0	2.1941	0	34.6397	0	2.529	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2032.5	0	SC	0	2.1926	0	34.6398	0	2.518	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2034.5	0	SC	0	2.1909	0	34.6397	0	2.516	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2036.5	0	SC	0	2.1892	0	34.6400	0	2.514	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2038.4	0	SC	0	2.1888	0	34.6402	0	2.506	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2040.4	0	SC	0	2.1876	0	34.6402	0	2.509	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2042.4	0	SC	0	2.1855	0	34.6405	0	2.506	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2044.3	0	SC	0	2.1852	0	34.6402	0	2.504	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2046.3	0	SC	0	2.1833	0	34.6406	0	2.506	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2048.3	0	SC	0	2.1817	0	34.6405	0	2.508	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2050.3	0	SC	0	2.1810	0	34.6406	0	2.539	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2052.2	0	SC	0	2.1793	0	34.6410	0	2.517	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2054.2	0	SC	0	2.1784	0	34.6408	0	2.516	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2056.2	0	SC	0	2.1778	0	34.6410	0	2.512	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2058.1	0	SC	0	2.1773	0	34.6409	0	2.512	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2060.1	0	SC	0	2.1747	0	34.6409	0	2.513	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2062.1	0	SC	0	2.1717	0	34.6415	0	2.511	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2064.0	0	SC	0	2.1698	0	34.6414	0	2.515	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2066.0	0	SC	0	2.1683	0	34.6414	0	2.515	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2068.0	0	SC	0	2.1662	0	34.6415	0	2.524	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2069.9	0	SC	0	2.1634	0	34.6418	0	2.517	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2071.9	0	SC	0	2.1617	0	34.6417	0	2.530	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2073.9	0	SC	0	2.1598	0	34.6420	0	2.516	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2075.9	0	SC	0	2.1584	0	34.6421	0	2.519	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2077.8	0	SC	0	2.1568	0	34.6420	0	2.530	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2079.8	0	SC	0	2.1562	0	34.6421	0	2.533	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2081.8	0	SC	0	2.1552	0	34.6424	0	2.548	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2083.7	0	SC	0	2.1538	0	34.6419	0	2.548	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2085.7	0	SC	0	2.1501	0	34.6425	0	2.537	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2087.7	0	SC	0	2.1479	0	34.6429	0	2.533	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2089.6	0	SC	0	2.1462	0	34.6426	0	2.534	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2091.6	0	SC	0	2.1432	0	34.6428	0	2.547	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2093.6	0	SC	0	2.1406	0	34.6430	0	2.541	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2095.5	0	SC	0	2.1386	0	34.6433	0	2.550	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2097.5	0	SC	0	2.1364	0	34.6434	0	2.540	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2099.5	0	SC	0	2.1365	0	34.6432	0	2.537	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2101.5	0	SC	0	2.1350	0	34.6434	0	2.553	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2103.4	0	SC	0	2.1331	0	34.6434	0	2.558	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2105.4	0	SC	0	2.1309	0	34.6437	0	2.554	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2107.4	0	SC	0	2.1293	0	34.6436	0	2.572	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2109.3	0	SC	0	2.1282	0	34.6438	0	2.590	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2111.3	0	SC	0	2.1260	0	34.6439	0	2.583	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2113.3	0	SC	0	2.1255	0	34.6440	0	2.562	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2115.2	0	SC	0	2.1252	0	34.6440	0	2.611	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2117.2	0	SC	0	2.1249	0	34.6438	0	2.583	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2119.2	0	SC	0	2.1246	0	34.6440	0	2.577	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2121.1	0	SC	0	2.1240	0	34.6439	0	2.562	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2123.1	0	SC	0	2.1210	0	34.6440	0	2.584	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2125.1	0	SC	0	2.1166	0	34.6444	0	2.548	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2127.0	0	SC	0	2.1147	0	34.6445	0	2.562	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2129.0	0	SC	0	2.1135	0	34.6448	0	2.573	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2131.0	0	SC	0	2.1124	0	34.6445	0	2.610	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2133.0	0	SC	0	2.1075	0	34.6454	0	2.599	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2134.9	0	SC	0	2.1049	0	34.6453	0	2.565	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2136.9	0	SC	0	2.1017	0	34.6452	0	2.547	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2138.9	0	SC	0	2.0982	0	34.6460	0	2.626	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2140.8	0	SC	0	2.0974	0	34.6458	0	2.572	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2142.8	0	SC	0	2.0951	0	34.6463	0	2.604	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2144.8	0	SC	0	2.0918	0	34.6464	0	2.566	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2146.7	0	SC	0	2.0896	0	34.6463	0	2.619	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2148.7	0	SC	0	2.0862	0	34.6466	0	2.570	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2150.7	0	SC	0	2.0847	0	34.6466	0	2.647	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2152.6	0	SC	0	2.0827	0	34.6466	0	2.582	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2154.6	0	SC	0	2.0803	0	34.6463	0	2.645	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2156.6	0	SC	0	2.0783	0	34.6468	0	2.626	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2158.5	0	SC	0	2.0761	0	34.6467	0	2.638	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2160.5	0	SC	0	2.0716	0	34.6474	0	2.597	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2162.5	0	SC	0	2.0697	0	34.6471	0	2.646	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2164.5	0	SC	0	2.0678	0	34.6469	0	2.614	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2166.4	0	SC	0	2.0665	0	34.6474	0	2.653	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2168.4	0	SC	0	2.0657	0	34.6474	0	2.626	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2170.4	0	SC	0	2.0650	0	34.6471	0	2.644	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2172.3	0	SC	0	2.0634	0	34.6474	0	2.650	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2174.3	0	SC	0	2.0616	0	34.6472	0	2.648	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2176.3	0	SC	0	2.0602	0	34.6473	0	2.655	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2178.2	0	SC	0	2.0593	0	34.6472	0	2.653	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2180.2	0	SC	0	2.0577	0	34.6477	0	2.646	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2182.2	0	SC	0	2.0569	0	34.6478	0	2.662	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2184.1	0	SC	0	2.0557	0	34.6479	0	2.659	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2186.1	0	SC	0	2.0549	0	34.6467	0	2.659	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2188.1	0	SC	0	2.0507	0	34.6478	0	2.659	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2190.0	0	SC	0	2.0496	0	34.6482	0	2.663	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2192.0	0	SC	0	2.0482	0	34.6481	0	2.667	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2194.0	0	SC	0	2.0475	0	34.6481	0	2.657	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2195.9	0	SC	0	2.0459	0	34.6486	0	2.682	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2197.9	0	SC	0	2.0436	0	34.6487	0	2.698	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2199.9	0	SC	0	2.0430	0	34.6485	0	2.660	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2201.8	0	SC	0	2.0412	0	34.6488	0	2.739	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2203.8	0	SC	0	2.0399	0	34.6487	0	2.664	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2205.8	0	SC	0	2.0388	0	34.6487	0	2.733	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2207.7	0	SC	0	2.0362	0	34.6490	0	2.658	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2209.7	0	SC	0	2.0339	0	34.6489	0	2.696	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2211.7	0	SC	0	2.0307	0	34.6494	0	2.728	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2213.7	0	SC	0	2.0271	0	34.6495	0	2.701	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2215.6	0	SC	0	2.0266	0	34.6493	0	2.677	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2217.6	0	SC	0	2.0257	0	34.6497	0	2.691	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2219.6	0	SC	0	2.0232	0	34.6493	0	2.689	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2221.5	0	SC	0	2.0197	0	34.6496	0	2.678	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2223.5	0	SC	0	2.0177	0	34.6502	0	2.693	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2225.5	0	SC	0	2.0171	0	34.6499	0	2.692	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2227.4	0	SC	0	2.0151	0	34.6506	0	2.683	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2229.4	0	SC	0	2.0143	0	34.6506	0	2.718	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2231.4	0	SC	0	2.0140	0	34.6503	0	2.764	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2233.3	0	SC	0	2.0128	0	34.6508	0	2.742	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2235.3	0	SC	0	2.0126	0	34.6504	0	2.746	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2237.3	0	SC	0	2.0103	0	34.6505	0	2.752	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2239.2	0	SC	0	2.0085	0	34.6504	0	2.752	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2241.2	0	SC	0	2.0075	0	34.6507	0	2.752	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2243.2	0	SC	0	2.0044	0	34.6508	0	2.750	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2245.1	0	SC	0	2.0037	0	34.6512	0	2.720	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2247.1	0	SC	0	2.0003	0	34.6514	0	2.701	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2249.1	0	SC	0	1.9987	0	34.6511	0	2.711	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2251.0	0	SC	0	1.9972	0	34.6512	0	2.713	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2253.0	0	SC	0	1.9968	0	34.6510	0	2.717	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2255.0	0	SC	0	1.9962	0	34.6512	0	2.741	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2256.9	0	SC	0	1.9945	0	34.6513	0	2.762	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2258.9	0	SC	0	1.9925	0	34.6512	0	2.717	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2260.9	0	SC	0	1.9922	0	34.6516	0	2.741	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2262.8	0	SC	0	1.9918	0	34.6516	0	2.747	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2264.8	0	SC	0	1.9905	0	34.6519	0	2.714	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2266.8	0	SC	0	1.9904	0	34.6519	0	2.705	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2268.7	0	SC	0	1.9904	0	34.6518	0	2.767	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2270.7	0	SC	0	1.9891	0	34.6519	0	2.783	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2272.7	0	SC	0	1.9876	0	34.6521	0	2.730	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2274.6	0	SC	0	1.9850	0	34.6522	0	2.778	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2276.6	0	SC	0	1.9822	0	34.6525	0	2.687	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2278.6	0	SC	0	1.9808	0	34.6525	0	2.770	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2280.6	0	SC	0	1.9792	0	34.6526	0	2.778	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2282.5	0	SC	0	1.9778	0	34.6530	0	2.791	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2284.5	0	SC	0	1.9757	0	34.6530	0	2.783	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2286.5	0	SC	0	1.9734	0	34.6530	0	2.825	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2288.4	0	SC	0	1.9720	0	34.6530	0	2.794	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2290.4	0	SC	0	1.9708	0	34.6530	0	2.770	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2292.4	0	SC	0	1.9705	0	34.6530	0	2.791	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2294.3	0	SC	0	1.9700	0	34.6531	0	2.803	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2296.3	0	SC	0	1.9670	0	34.6533	0	2.770	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2298.3	0	SC	0	1.9613	0	34.6538	0	2.803	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2300.2	0	SC	0	1.9600	0	34.6539	0	2.807	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2302.2	0	SC	0	1.9587	0	34.6541	0	2.803	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2304.2	0	SC	0	1.9566	0	34.6541	0	2.731	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2306.1	0	SC	0	1.9561	0	34.6541	0	2.834	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2308.1	0	SC	0	1.9550	0	34.6543	0	2.794	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2310.1	0	SC	0	1.9533	0	34.6544	0	2.818	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2312.0	0	SC	0	1.9512	0	34.6547	0	2.822	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2314.0	0	SC	0	1.9494	0	34.6547	0	2.791	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2316.0	0	SC	0	1.9478	0	34.6548	0	2.814	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2317.9	0	SC	0	1.9464	0	34.6550	0	2.800	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2319.9	0	SC	0	1.9458	0	34.6547	0	2.819	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2321.9	0	SC	0	1.9447	0	34.6549	0	2.825	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2323.8	0	SC	0	1.9431	0	34.6551	0	2.823	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2325.8	0	SC	0	1.9429	0	34.6550	0	2.825	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2327.8	0	SC	0	1.9420	0	34.6550	0	2.823	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2329.7	0	SC	0	1.9407	0	34.6553	0	2.791	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2331.7	0	SC	0	1.9404	0	34.6551	0	2.829	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2333.7	0	SC	0	1.9402	0	34.6552	0	2.809	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2335.6	0	SC	0	1.9396	0	34.6551	0	2.829	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2337.6	0	SC	0	1.9373	0	34.6552	0	2.852	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2339.6	0	SC	0	1.9357	0	34.6557	0	2.841	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2341.5	0	SC	0	1.9343	0	34.6556	0	2.795	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2343.5	0	SC	0	1.9336	0	34.6556	0	2.830	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2345.5	0	SC	0	1.9310	0	34.6559	0	2.873	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2347.4	0	SC	0	1.9295	0	34.6560	0	2.834	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2349.4	0	SC	0	1.9280	0	34.6558	0	2.840	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2351.4	0	SC	0	1.9272	0	34.6560	0	2.833	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2353.3	0	SC	0	1.9265	0	34.6560	0	2.819	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2355.3	0	SC	0	1.9256	0	34.6563	0	2.866	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2357.3	0	SC	0	1.9251	0	34.6563	0	2.852	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2359.2	0	SC	0	1.9239	0	34.6564	0	2.839	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2361.2	0	SC	0	1.9233	0	34.6562	0	2.837	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2363.2	0	SC	0	1.9218	0	34.6563	0	2.862	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2365.1	0	SC	0	1.9210	0	34.6565	0	2.857	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2367.1	0	SC	0	1.9208	0	34.6563	0	2.857	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2369.1	0	SC	0	1.9203	0	34.6563	0	2.856	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2371.0	0	SC	0	1.9191	0	34.6565	0	2.861	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2373.0	0	SC	0	1.9180	0	34.6566	0	2.861	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2375.0	0	SC	0	1.9170	0	34.6566	0	2.861	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2376.9	0	SC	0	1.9162	0	34.6568	0	2.868	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2378.9	0	SC	0	1.9157	0	34.6567	0	2.863	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2380.9	0	SC	0	1.9146	0	34.6568	0	2.865	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2382.8	0	SC	0	1.9138	0	34.6569	0	2.865	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2384.8	0	SC	0	1.9129	0	34.6568	0	2.871	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2386.8	0	SC	0	1.9116	0	34.6570	0	2.875	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2388.7	0	SC	0	1.9099	0	34.6573	0	2.872	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2390.7	0	SC	0	1.9087	0	34.6571	0	2.869	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2392.7	0	SC	0	1.9063	0	34.6573	0	2.874	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2394.6	0	SC	0	1.9034	0	34.6573	0	2.882	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2396.6	0	SC	0	1.9014	0	34.6574	0	2.878	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2398.6	0	SC	0	1.8992	0	34.6576	0	2.884	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2400.5	0	SC	0	1.8981	0	34.6576	0	2.879	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2402.5	0	SC	0	1.8979	0	34.6576	0	2.892	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2404.5	0	SC	0	1.8958	0	34.6581	0	2.875	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2406.4	0	SC	0	1.8940	0	34.6584	0	2.897	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2408.4	0	SC	0	1.8925	0	34.6584	0	2.889	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2410.4	0	SC	0	1.8909	0	34.6586	0	2.891	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2412.3	0	SC	0	1.8902	0	34.6584	0	2.888	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2414.3	0	SC	0	1.8895	0	34.6586	0	2.898	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2416.3	0	SC	0	1.8884	0	34.6585	0	2.894	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2418.2	0	SC	0	1.8873	0	34.6587	0	2.899	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2420.2	0	SC	0	1.8870	0	34.6586	0	2.901	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2422.1	0	SC	0	1.8859	0	34.6586	0	2.902	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2424.1	0	SC	0	1.8835	0	34.6590	0	2.906	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2426.1	0	SC	0	1.8818	0	34.6591	0	2.906	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2428.0	0	SC	0	1.8808	0	34.6589	0	2.908	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2430.0	0	SC	0	1.8796	0	34.6592	0	2.910	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2432.0	0	SC	0	1.8773	0	34.6591	0	2.912	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2433.9	0	SC	0	1.8748	0	34.6591	0	2.910	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2435.9	0	SC	0	1.8730	0	34.6591	0	2.927	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2437.9	0	SC	0	1.8722	0	34.6593	0	2.916	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2439.8	0	SC	0	1.8717	0	34.6591	0	2.923	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2441.8	0	SC	0	1.8702	0	34.6592	0	2.921	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2443.8	0	SC	0	1.8669	0	34.6596	0	2.916	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2445.7	0	SC	0	1.8665	0	34.6598	0	2.924	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2447.7	0	SC	0	1.8666	0	34.6599	0	2.933	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2449.7	0	SC	0	1.8662	0	34.6600	0	2.923	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2451.6	0	SC	0	1.8659	0	34.6598	0	2.941	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2453.6	0	SC	0	1.8650	0	34.6601	0	2.942	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2455.6	0	SC	0	1.8643	0	34.6602	0	2.959	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2457.5	0	SC	0	1.8635	0	34.6601	0	2.923	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2459.5	0	SC	0	1.8626	0	34.6605	0	2.932	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2461.5	0	SC	0	1.8623	0	34.6604	0	2.944	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2463.4	0	SC	0	1.8619	0	34.6602	0	2.962	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2465.4	0	SC	0	1.8610	0	34.6607	0	2.977	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2467.4	0	SC	0	1.8600	0	34.6606	0	2.970	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2469.3	0	SC	0	1.8586	0	34.6605	0	2.965	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2471.3	0	SC	0	1.8569	0	34.6610	0	3.009	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2473.3	0	SC	0	1.8557	0	34.6608	0	2.949	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2475.2	0	SC	0	1.8548	0	34.6608	0	2.963	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2477.2	0	SC	0	1.8534	0	34.6613	0	2.978	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2479.2	0	SC	0	1.8522	0	34.6611	0	2.962	0
@4189__1992205	004	C	01/30/1992	06:19	164.5597	8.0100	0	2481.1	0	SC	0	1.8513	0	34.6611	0	2.969	0
@4189__1992205	004	B	01/30/1992	06:19	165.0000	8.0000	0	0.0	0	SD	0	27.34	0	34.53	0	4.587	0			0.07	0	0.013	0	0.159	0
@4189__1992205	004	B	01/30/1992	06:19	165.0000	8.0000	0	29.8	0	SD	0	27.37	0	34.53	0	4.578	0			0.07	0	0.028	0	0.187	0
@4189__1992205	004	B	01/30/1992	06:19	165.0000	8.0000	0	59.7	0	SD	0	26.61	0	34.64	0	4.542	0			0.14	0	0.334	0	0.357	0
@4189__1992205	004	B	01/30/1992	06:19	165.0000	8.0000	0	79.5	0	SD	0	21.53	0	34.74	0	3.813	0			0.49	0	4.695	0	0.232	0
@4189__1992205	004	B	01/30/1992	06:19	165.0000	8.0000	0	89.5	0	SD	0	20.17	0	34.75	0	3.509	0			0.69	0	7.910	0	0.219	0
@4189__1992205	004	B	01/30/1992	06:19	165.0000	8.0000	0	99.4	0	SD	0	19.27	0	34.79	0	3.333	0			0.81	0	9.778	0	0.219	0
@4189__1992205	004	B	01/30/1992	06:19	165.0000	8.0000	0	109.4	0	SD	0	18.61	0	34.77	0	3.250	0			0.91	0	11.178	0	0.198	0
@4189__1992205	004	B	01/30/1992	06:19	165.0000	8.0000	0	119.3	0	SD	0	17.52	0	34.74	0	3.152	0			0.92	0	12.477	0	0.148	0
@4189__1992205	004	B	01/30/1992	06:19	165.0000	8.0000	0	129.2	0	SD	0	16.71	0	34.70	0	3.101	0			1.01	0	13.640	0	0.100	0
@4189__1992205	004	B	01/30/1992	06:19	165.0000	8.0000	0	139.2	0	SD	0	15.60	0	34.65	0	2.957	0			1.13	0	15.072	0	0.077	0
@4189__1992205	004	B	01/30/1992	06:19	165.0000	8.0000	0	159.0	0	SD	0	13.16	0	34.51	0	2.529	0			1.53	0	19.905	0	0.047	0
@4189__1992205	004	B	01/30/1992	06:19	165.0000	8.0000	0	178.9	0	SD	0	11.86	0	34.50	0	2.097	0			1.79	0	22.254	0	0.036	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	0.0	0	SC	0	27.1257	0	34.3385	0	4.958	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	4.0	0	SC	0	27.1257	0	34.3385	0	4.958	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	6.0	0	SC	0	27.1207	0	34.3386	0	4.818	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	8.0	0	SC	0	27.1222	0	34.3385	0	4.872	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	9.9	0	SC	0	27.1268	0	34.3384	0	4.841	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	11.9	0	SC	0	27.1281	0	34.3382	0	4.888	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	13.9	0	SC	0	27.1303	0	34.3383	0	4.796	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	15.9	0	SC	0	27.1315	0	34.3383	0	4.807	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	17.9	0	SC	0	27.1331	0	34.3385	0	4.815	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	19.9	0	SC	0	27.1322	0	34.3385	0	4.892	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	21.9	0	SC	0	27.1327	0	34.3385	0	4.803	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	23.9	0	SC	0	27.1313	0	34.3387	0	4.764	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	25.9	0	SC	0	27.1313	0	34.3389	0	4.878	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	27.8	0	SC	0	27.1293	0	34.3388	0	4.827	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	29.8	0	SC	0	27.1299	0	34.3389	0	4.884	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	31.8	0	SC	0	27.1333	0	34.3388	0	4.878	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	33.8	0	SC	0	27.1341	0	34.3389	0	4.813	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	35.8	0	SC	0	27.1367	0	34.3387	0	4.775	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	37.8	0	SC	0	27.1394	0	34.3386	0	4.759	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	39.8	0	SC	0	27.1400	0	34.3387	0	4.805	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	41.8	0	SC	0	27.1400	0	34.3387	0	4.758	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	43.7	0	SC	0	27.1410	0	34.3387	0	4.772	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	45.7	0	SC	0	27.1376	0	34.3387	0	4.898	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	47.7	0	SC	0	27.1137	0	34.3383	0	4.829	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	49.7	0	SC	0	27.1090	0	34.3376	0	4.748	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	51.7	0	SC	0	27.0956	0	34.3368	0	4.833	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	53.7	0	SC	0	27.0952	0	34.3369	0	4.858	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	55.7	0	SC	0	27.0976	0	34.3366	0	4.768	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	57.7	0	SC	0	27.0898	0	34.3369	0	4.777	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	59.7	0	SC	0	27.0479	0	34.3337	0	4.824	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	61.6	0	SC	0	26.9564	0	34.3304	0	4.811	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	63.6	0	SC	0	26.5893	0	34.3594	0	4.858	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	65.6	0	SC	0	26.0737	0	34.4206	0	4.933	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	67.6	0	SC	0	24.2787	0	34.6858	0	5.071	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	69.6	0	SC	0	23.7935	0	34.7060	0	4.784	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	71.6	0	SC	0	23.4447	0	34.7162	0	4.641	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	73.6	0	SC	0	22.6463	0	34.7389	0	4.730	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	75.6	0	SC	0	22.1166	0	34.7663	0	4.372	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	77.5	0	SC	0	21.7767	0	34.7684	0	4.156	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	79.5	0	SC	0	21.3217	0	34.7964	0	4.321	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	81.5	0	SC	0	20.9256	0	34.7897	0	4.147	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	83.5	0	SC	0	19.9079	0	34.8029	0	4.020	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	85.5	0	SC	0	19.4479	0	34.8024	0	3.944	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	87.5	0	SC	0	19.0223	0	34.7869	0	3.825	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	89.5	0	SC	0	18.6438	0	34.7845	0	3.610	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	91.5	0	SC	0	18.3182	0	34.7780	0	3.538	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	93.5	0	SC	0	18.1218	0	34.7664	0	3.567	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	95.4	0	SC	0	18.0676	0	34.7588	0	3.441	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	97.4	0	SC	0	17.9264	0	34.7525	0	3.553	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	99.4	0	SC	0	17.7537	0	34.7503	0	3.510	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	101.4	0	SC	0	17.2593	0	34.7407	0	3.698	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	103.4	0	SC	0	16.8368	0	34.7287	0	3.808	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	105.4	0	SC	0	16.7398	0	34.7112	0	3.806	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	107.4	0	SC	0	16.6267	0	34.6999	0	3.687	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	109.4	0	SC	0	16.5689	0	34.6942	0	3.661	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	111.3	0	SC	0	16.4990	0	34.6865	0	3.639	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	113.3	0	SC	0	16.3290	0	34.6782	0	3.607	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	115.3	0	SC	0	16.1876	0	34.6696	0	3.681	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	117.3	0	SC	0	16.1241	0	34.6652	0	3.688	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	119.3	0	SC	0	16.0493	0	34.6574	0	3.744	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	121.3	0	SC	0	15.7379	0	34.6437	0	3.739	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	123.3	0	SC	0	15.3720	0	34.6206	0	3.729	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	125.3	0	SC	0	15.1416	0	34.6091	0	3.588	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	127.2	0	SC	0	14.8415	0	34.5920	0	3.629	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	129.2	0	SC	0	14.4945	0	34.5702	0	3.573	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	131.2	0	SC	0	14.2380	0	34.5565	0	3.451	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	133.2	0	SC	0	14.0386	0	34.5457	0	3.345	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	135.2	0	SC	0	14.0221	0	34.5375	0	3.341	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	137.2	0	SC	0	13.8003	0	34.5308	0	3.354	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	139.2	0	SC	0	13.5283	0	34.5219	0	3.230	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	141.2	0	SC	0	13.3488	0	34.5164	0	3.134	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	143.1	0	SC	0	13.1750	0	34.5069	0	3.082	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	145.1	0	SC	0	13.0460	0	34.4987	0	3.026	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	147.1	0	SC	0	12.7413	0	34.4921	0	3.000	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	149.1	0	SC	0	12.6005	0	34.4848	0	2.955	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	151.1	0	SC	0	12.5001	0	34.4812	0	2.851	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	153.1	0	SC	0	12.4621	0	34.4770	0	2.864	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	155.1	0	SC	0	12.4208	0	34.4752	0	2.882	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	157.1	0	SC	0	12.1480	0	34.4704	0	2.867	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	159.0	0	SC	0	11.7915	0	34.4746	0	2.735	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	161.0	0	SC	0	11.7191	0	34.4727	0	2.631	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	163.0	0	SC	0	11.5827	0	34.4866	0	2.468	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	165.0	0	SC	0	11.4795	0	34.4892	0	2.319	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	167.0	0	SC	0	11.3527	0	34.4897	0	2.236	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	169.0	0	SC	0	11.1911	0	34.4917	0	2.205	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	171.0	0	SC	0	11.0567	0	34.4943	0	2.154	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	172.9	0	SC	0	11.0266	0	34.5091	0	2.088	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	174.9	0	SC	0	10.8041	0	34.4990	0	1.977	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	176.9	0	SC	0	10.5977	0	34.4825	0	1.959	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	178.9	0	SC	0	10.4537	0	34.4733	0	2.050	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	180.9	0	SC	0	10.3819	0	34.4698	0	1.965	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	182.9	0	SC	0	10.3452	0	34.4661	0	1.975	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	184.9	0	SC	0	10.3283	0	34.4656	0	1.963	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	186.9	0	SC	0	10.2715	0	34.4674	0	1.991	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	188.8	0	SC	0	10.2309	0	34.4679	0	1.950	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	190.8	0	SC	0	10.2201	0	34.4675	0	1.854	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	192.8	0	SC	0	10.2087	0	34.4679	0	1.913	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	194.8	0	SC	0	10.2095	0	34.4699	0	1.866	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	196.8	0	SC	0	10.2057	0	34.4889	0	1.820	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	198.8	0	SC	0	10.2717	0	34.5304	0	1.667	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	200.8	0	SC	0	10.3310	0	34.5508	0	1.439	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	202.8	0	SC	0	10.3301	0	34.5633	0	1.383	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	204.7	0	SC	0	10.2503	0	34.5698	0	1.313	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	206.7	0	SC	0	10.2126	0	34.5708	0	1.266	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	208.7	0	SC	0	10.2093	0	34.5755	0	1.230	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	210.7	0	SC	0	10.2244	0	34.5828	0	1.175	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	212.7	0	SC	0	10.2057	0	34.5834	0	1.162	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	214.7	0	SC	0	10.1665	0	34.5815	0	1.140	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	216.7	0	SC	0	10.1344	0	34.5780	0	1.137	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	218.6	0	SC	0	10.1242	0	34.5788	0	1.156	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	220.6	0	SC	0	10.0566	0	34.5800	0	1.137	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	222.6	0	SC	0	10.0485	0	34.5828	0	1.137	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	224.6	0	SC	0	10.0553	0	34.5880	0	1.087	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	226.6	0	SC	0	10.0563	0	34.5944	0	1.072	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	228.6	0	SC	0	10.0532	0	34.5985	0	1.046	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	230.6	0	SC	0	10.0573	0	34.6091	0	1.034	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	232.6	0	SC	0	10.0491	0	34.6165	0	0.968	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	234.5	0	SC	0	10.0334	0	34.6165	0	0.947	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	236.5	0	SC	0	10.0029	0	34.6132	0	0.944	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	238.5	0	SC	0	9.9636	0	34.6166	0	0.949	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	240.5	0	SC	0	9.9453	0	34.6191	0	0.923	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	242.5	0	SC	0	9.9292	0	34.6268	0	0.895	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	244.5	0	SC	0	9.9074	0	34.6321	0	0.896	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	246.5	0	SC	0	9.8571	0	34.6313	0	0.884	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	248.4	0	SC	0	9.8097	0	34.6285	0	0.878	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	250.4	0	SC	0	9.7458	0	34.6245	0	0.894	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	252.4	0	SC	0	9.7100	0	34.6218	0	0.877	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	254.4	0	SC	0	9.6820	0	34.6204	0	0.891	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	256.4	0	SC	0	9.6429	0	34.6169	0	0.896	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	258.4	0	SC	0	9.6042	0	34.6171	0	0.910	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	260.4	0	SC	0	9.5782	0	34.6187	0	0.899	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	262.3	0	SC	0	9.5632	0	34.6196	0	0.896	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	264.3	0	SC	0	9.5543	0	34.6200	0	0.904	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	266.3	0	SC	0	9.5210	0	34.6216	0	0.887	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	268.3	0	SC	0	9.4971	0	34.6228	0	0.907	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	270.3	0	SC	0	9.4927	0	34.6221	0	0.892	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	272.3	0	SC	0	9.4867	0	34.6224	0	0.887	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	274.3	0	SC	0	9.4749	0	34.6225	0	0.893	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	276.3	0	SC	0	9.4602	0	34.6225	0	0.884	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	278.2	0	SC	0	9.4297	0	34.6228	0	0.896	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	280.2	0	SC	0	9.3703	0	34.6253	0	0.880	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	282.2	0	SC	0	9.3594	0	34.6247	0	0.888	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	284.2	0	SC	0	9.3390	0	34.6241	0	0.894	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	286.2	0	SC	0	9.3036	0	34.6243	0	0.862	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	288.2	0	SC	0	9.2882	0	34.6233	0	0.879	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	290.2	0	SC	0	9.2758	0	34.6233	0	0.872	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	292.1	0	SC	0	9.2614	0	34.6231	0	0.890	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	294.1	0	SC	0	9.2404	0	34.6248	0	0.872	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	296.1	0	SC	0	9.2368	0	34.6246	0	0.861	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	298.1	0	SC	0	9.2313	0	34.6247	0	0.876	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	300.1	0	SC	0	9.2230	0	34.6248	0	0.865	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	302.1	0	SC	0	9.1821	0	34.6247	0	0.870	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	304.1	0	SC	0	9.1525	0	34.6247	0	0.875	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	306.0	0	SC	0	9.1455	0	34.6251	0	0.892	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	308.0	0	SC	0	9.1340	0	34.6252	0	0.854	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	310.0	0	SC	0	9.1247	0	34.6255	0	0.869	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	312.0	0	SC	0	9.1111	0	34.6252	0	0.844	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	314.0	0	SC	0	9.0688	0	34.6232	0	0.860	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	316.0	0	SC	0	9.0404	0	34.6226	0	0.847	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	318.0	0	SC	0	9.0208	0	34.6216	0	0.864	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	319.9	0	SC	0	9.0024	0	34.6217	0	0.844	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	321.9	0	SC	0	8.9959	0	34.6218	0	0.859	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	323.9	0	SC	0	8.9937	0	34.6216	0	0.846	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	325.9	0	SC	0	8.9632	0	34.6206	0	0.853	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	327.9	0	SC	0	8.9439	0	34.6203	0	0.844	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	329.9	0	SC	0	8.9446	0	34.6202	0	0.839	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	331.9	0	SC	0	8.9450	0	34.6201	0	0.846	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	333.8	0	SC	0	8.9431	0	34.6202	0	0.839	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	335.8	0	SC	0	8.9190	0	34.6195	0	0.838	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	337.8	0	SC	0	8.9035	0	34.6186	0	0.835	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	339.8	0	SC	0	8.8858	0	34.6171	0	0.849	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	341.8	0	SC	0	8.8778	0	34.6165	0	0.835	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	343.8	0	SC	0	8.8565	0	34.6156	0	0.856	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	345.8	0	SC	0	8.8397	0	34.6155	0	0.852	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	347.7	0	SC	0	8.8232	0	34.6142	0	0.849	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	349.7	0	SC	0	8.8061	0	34.6128	0	0.850	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	351.7	0	SC	0	8.7804	0	34.6107	0	0.860	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	353.7	0	SC	0	8.7683	0	34.6098	0	0.843	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	355.7	0	SC	0	8.7633	0	34.6109	0	0.861	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	357.7	0	SC	0	8.7486	0	34.6111	0	0.871	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	359.6	0	SC	0	8.7182	0	34.6110	0	0.861	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	361.6	0	SC	0	8.7001	0	34.6097	0	0.860	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	363.6	0	SC	0	8.6953	0	34.6089	0	0.864	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	365.6	0	SC	0	8.6890	0	34.6086	0	0.878	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	367.6	0	SC	0	8.6825	0	34.6090	0	0.875	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	369.6	0	SC	0	8.6704	0	34.6087	0	0.857	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	371.6	0	SC	0	8.6653	0	34.6084	0	0.850	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	373.5	0	SC	0	8.6536	0	34.6088	0	0.849	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	375.5	0	SC	0	8.6358	0	34.6085	0	0.871	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	377.5	0	SC	0	8.6180	0	34.6080	0	0.849	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	379.5	0	SC	0	8.6025	0	34.6069	0	0.854	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	381.5	0	SC	0	8.5825	0	34.6061	0	0.855	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	383.5	0	SC	0	8.5534	0	34.6048	0	0.855	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	385.5	0	SC	0	8.5235	0	34.6040	0	0.856	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	387.4	0	SC	0	8.4993	0	34.6032	0	0.856	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	389.4	0	SC	0	8.4826	0	34.6020	0	0.887	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	391.4	0	SC	0	8.4726	0	34.6016	0	0.880	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	393.4	0	SC	0	8.4614	0	34.6009	0	0.885	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	395.4	0	SC	0	8.4468	0	34.5999	0	0.889	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	397.4	0	SC	0	8.4361	0	34.5994	0	0.895	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	399.4	0	SC	0	8.4110	0	34.5987	0	0.884	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	401.3	0	SC	0	8.3924	0	34.5978	0	0.893	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	403.3	0	SC	0	8.3803	0	34.5967	0	0.893	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	405.3	0	SC	0	8.3475	0	34.5948	0	0.893	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	407.3	0	SC	0	8.3356	0	34.5938	0	0.922	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	409.3	0	SC	0	8.3294	0	34.5932	0	0.923	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	411.3	0	SC	0	8.3067	0	34.5918	0	0.928	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	413.2	0	SC	0	8.2846	0	34.5913	0	0.947	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	415.2	0	SC	0	8.2787	0	34.5908	0	0.957	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	417.2	0	SC	0	8.2758	0	34.5901	0	0.966	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	419.2	0	SC	0	8.2718	0	34.5899	0	0.947	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	421.2	0	SC	0	8.2663	0	34.5893	0	0.954	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	423.2	0	SC	0	8.2551	0	34.5895	0	0.966	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	425.2	0	SC	0	8.2446	0	34.5896	0	0.925	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	427.1	0	SC	0	8.2355	0	34.5895	0	0.953	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	429.1	0	SC	0	8.2328	0	34.5895	0	0.929	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	431.1	0	SC	0	8.2215	0	34.5887	0	0.928	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	433.1	0	SC	0	8.1968	0	34.5876	0	0.928	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	435.1	0	SC	0	8.1713	0	34.5865	0	0.912	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	437.1	0	SC	0	8.1504	0	34.5856	0	0.914	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	439.0	0	SC	0	8.1403	0	34.5846	0	0.914	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	441.0	0	SC	0	8.1180	0	34.5831	0	0.949	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	443.0	0	SC	0	8.0917	0	34.5821	0	0.950	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	445.0	0	SC	0	8.0826	0	34.5814	0	0.970	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	447.0	0	SC	0	8.0681	0	34.5813	0	0.981	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	449.0	0	SC	0	8.0491	0	34.5806	0	0.950	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	451.0	0	SC	0	8.0348	0	34.5794	0	0.973	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	452.9	0	SC	0	8.0055	0	34.5781	0	0.972	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	454.9	0	SC	0	7.9710	0	34.5766	0	0.982	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	456.9	0	SC	0	7.9621	0	34.5756	0	1.007	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	458.9	0	SC	0	7.9509	0	34.5743	0	1.026	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	460.9	0	SC	0	7.9211	0	34.5732	0	1.022	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	462.9	0	SC	0	7.9157	0	34.5725	0	1.022	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	464.8	0	SC	0	7.9122	0	34.5724	0	1.018	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	466.8	0	SC	0	7.9019	0	34.5715	0	1.029	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	468.8	0	SC	0	7.8685	0	34.5700	0	1.051	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	470.8	0	SC	0	7.8458	0	34.5691	0	1.015	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	472.8	0	SC	0	7.8399	0	34.5685	0	1.052	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	474.8	0	SC	0	7.8206	0	34.5677	0	1.068	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	476.7	0	SC	0	7.7999	0	34.5673	0	1.081	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	478.7	0	SC	0	7.7885	0	34.5667	0	1.082	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	480.7	0	SC	0	7.7818	0	34.5660	0	1.070	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	482.7	0	SC	0	7.7736	0	34.5658	0	1.089	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	484.7	0	SC	0	7.7663	0	34.5659	0	1.084	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	486.7	0	SC	0	7.7635	0	34.5656	0	1.088	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	488.7	0	SC	0	7.7423	0	34.5651	0	1.092	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	490.6	0	SC	0	7.7283	0	34.5646	0	1.061	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	492.6	0	SC	0	7.7126	0	34.5644	0	1.055	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	494.6	0	SC	0	7.7009	0	34.5645	0	1.067	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	496.6	0	SC	0	7.6854	0	34.5643	0	1.065	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	498.6	0	SC	0	7.6536	0	34.5642	0	1.074	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	500.6	0	SC	0	7.6417	0	34.5639	0	1.075	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	502.5	0	SC	0	7.6333	0	34.5652	0	1.066	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	504.5	0	SC	0	7.6352	0	34.5666	0	1.075	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	506.5	0	SC	0	7.6101	0	34.5640	0	1.057	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	508.5	0	SC	0	7.5924	0	34.5644	0	1.020	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	510.5	0	SC	0	7.5710	0	34.5643	0	1.019	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	512.5	0	SC	0	7.5571	0	34.5639	0	0.998	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	514.4	0	SC	0	7.5491	0	34.5634	0	1.000	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	516.4	0	SC	0	7.5436	0	34.5629	0	0.997	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	518.4	0	SC	0	7.5346	0	34.5626	0	0.974	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	520.4	0	SC	0	7.5146	0	34.5617	0	0.973	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	522.4	0	SC	0	7.4827	0	34.5603	0	0.993	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	524.4	0	SC	0	7.4499	0	34.5581	0	0.998	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	526.3	0	SC	0	7.4300	0	34.5555	0	1.006	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	528.3	0	SC	0	7.4049	0	34.5532	0	1.056	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	530.3	0	SC	0	7.3884	0	34.5517	0	1.105	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	532.3	0	SC	0	7.3556	0	34.5514	0	1.129	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	534.3	0	SC	0	7.3414	0	34.5517	0	1.165	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	536.3	0	SC	0	7.3306	0	34.5531	0	1.167	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	538.2	0	SC	0	7.3225	0	34.5533	0	1.152	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	540.2	0	SC	0	7.3025	0	34.5533	0	1.154	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	542.2	0	SC	0	7.2723	0	34.5533	0	1.091	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	544.2	0	SC	0	7.2466	0	34.5535	0	1.072	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	546.2	0	SC	0	7.2334	0	34.5531	0	1.006	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	548.2	0	SC	0	7.2274	0	34.5528	0	1.011	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	550.1	0	SC	0	7.2255	0	34.5524	0	0.989	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	552.1	0	SC	0	7.2101	0	34.5521	0	1.015	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	554.1	0	SC	0	7.1846	0	34.5516	0	1.014	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	556.1	0	SC	0	7.1724	0	34.5510	0	0.975	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	558.1	0	SC	0	7.1537	0	34.5506	0	0.990	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	560.1	0	SC	0	7.1310	0	34.5504	0	1.003	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	562.0	0	SC	0	7.1175	0	34.5498	0	0.998	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	564.0	0	SC	0	7.0977	0	34.5487	0	1.001	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	566.0	0	SC	0	7.0630	0	34.5497	0	0.979	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	568.0	0	SC	0	7.0645	0	34.5486	0	1.008	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	570.0	0	SC	0	7.0586	0	34.5482	0	1.001	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	572.0	0	SC	0	7.0327	0	34.5478	0	0.965	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	573.9	0	SC	0	7.0206	0	34.5468	0	0.996	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	575.9	0	SC	0	7.0131	0	34.5465	0	0.982	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	577.9	0	SC	0	7.0055	0	34.5459	0	1.012	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	579.9	0	SC	0	6.9934	0	34.5455	0	1.013	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	581.9	0	SC	0	6.9774	0	34.5451	0	1.018	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	583.9	0	SC	0	6.9659	0	34.5450	0	1.017	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	585.8	0	SC	0	6.9609	0	34.5445	0	1.017	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	587.8	0	SC	0	6.9572	0	34.5442	0	1.032	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	589.8	0	SC	0	6.9424	0	34.5442	0	1.040	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	591.8	0	SC	0	6.9213	0	34.5444	0	1.043	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	593.8	0	SC	0	6.9129	0	34.5443	0	1.010	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	595.8	0	SC	0	6.9045	0	34.5441	0	1.023	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	597.7	0	SC	0	6.8995	0	34.5433	0	1.019	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	599.7	0	SC	0	6.8769	0	34.5433	0	1.007	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	601.7	0	SC	0	6.8518	0	34.5430	0	1.004	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	603.7	0	SC	0	6.8237	0	34.5431	0	1.018	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	605.7	0	SC	0	6.8010	0	34.5424	0	1.010	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	607.7	0	SC	0	6.7553	0	34.5421	0	1.025	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	609.6	0	SC	0	6.7270	0	34.5425	0	1.028	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	611.6	0	SC	0	6.7229	0	34.5413	0	1.006	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	613.6	0	SC	0	6.7185	0	34.5408	0	1.012	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	615.6	0	SC	0	6.7129	0	34.5406	0	1.026	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	617.6	0	SC	0	6.7078	0	34.5403	0	1.035	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	619.6	0	SC	0	6.7037	0	34.5401	0	1.031	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	621.5	0	SC	0	6.6979	0	34.5400	0	0.999	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	623.5	0	SC	0	6.6932	0	34.5397	0	1.017	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	625.5	0	SC	0	6.6796	0	34.5399	0	1.023	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	627.5	0	SC	0	6.6679	0	34.5394	0	1.032	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	629.5	0	SC	0	6.6367	0	34.5400	0	1.019	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	631.5	0	SC	0	6.6186	0	34.5396	0	1.026	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	633.4	0	SC	0	6.6030	0	34.5395	0	1.031	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	635.4	0	SC	0	6.5749	0	34.5393	0	1.035	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	637.4	0	SC	0	6.5563	0	34.5397	0	1.031	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	639.4	0	SC	0	6.5524	0	34.5393	0	1.023	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	641.4	0	SC	0	6.5382	0	34.5387	0	1.025	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	643.4	0	SC	0	6.5006	0	34.5385	0	1.015	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	645.3	0	SC	0	6.4866	0	34.5383	0	1.040	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	647.3	0	SC	0	6.4730	0	34.5383	0	1.038	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	649.3	0	SC	0	6.4636	0	34.5376	0	1.031	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	651.3	0	SC	0	6.4500	0	34.5375	0	1.045	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	653.3	0	SC	0	6.4390	0	34.5372	0	1.036	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	655.2	0	SC	0	6.4284	0	34.5365	0	1.033	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	657.2	0	SC	0	6.4156	0	34.5361	0	1.060	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	659.2	0	SC	0	6.3918	0	34.5360	0	1.058	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	661.2	0	SC	0	6.3809	0	34.5362	0	1.050	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	663.2	0	SC	0	6.3623	0	34.5362	0	1.084	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	665.2	0	SC	0	6.3489	0	34.5362	0	1.078	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	667.1	0	SC	0	6.3371	0	34.5361	0	1.074	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	669.1	0	SC	0	6.3276	0	34.5359	0	1.076	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	671.1	0	SC	0	6.3233	0	34.5357	0	1.068	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	673.1	0	SC	0	6.3140	0	34.5357	0	1.070	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	675.1	0	SC	0	6.3021	0	34.5361	0	1.062	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	677.1	0	SC	0	6.2965	0	34.5360	0	1.064	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	679.0	0	SC	0	6.2868	0	34.5366	0	1.041	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	681.0	0	SC	0	6.2801	0	34.5369	0	1.058	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	683.0	0	SC	0	6.2758	0	34.5366	0	1.030	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	685.0	0	SC	0	6.2686	0	34.5370	0	1.018	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	687.0	0	SC	0	6.2563	0	34.5372	0	1.012	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	688.9	0	SC	0	6.2462	0	34.5365	0	0.997	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	690.9	0	SC	0	6.2377	0	34.5368	0	0.982	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	692.9	0	SC	0	6.2261	0	34.5370	0	0.973	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	694.9	0	SC	0	6.2221	0	34.5376	0	0.987	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	696.9	0	SC	0	6.2203	0	34.5378	0	1.001	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	698.9	0	SC	0	6.2037	0	34.5377	0	0.983	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	700.8	0	SC	0	6.1787	0	34.5388	0	0.964	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	702.8	0	SC	0	6.1693	0	34.5385	0	0.957	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	704.8	0	SC	0	6.1535	0	34.5381	0	0.929	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	706.8	0	SC	0	6.1246	0	34.5385	0	0.928	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	708.8	0	SC	0	6.1017	0	34.5387	0	0.917	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	710.7	0	SC	0	6.0794	0	34.5385	0	0.916	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	712.7	0	SC	0	6.0692	0	34.5385	0	0.938	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	714.7	0	SC	0	6.0477	0	34.5363	0	0.934	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	716.7	0	SC	0	6.0221	0	34.5358	0	0.928	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	718.7	0	SC	0	6.0144	0	34.5356	0	0.972	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	720.7	0	SC	0	6.0046	0	34.5351	0	1.041	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	722.6	0	SC	0	5.9865	0	34.5353	0	1.063	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	724.6	0	SC	0	5.9751	0	34.5354	0	1.081	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	726.6	0	SC	0	5.9676	0	34.5352	0	1.095	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	728.6	0	SC	0	5.9606	0	34.5351	0	1.112	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	730.6	0	SC	0	5.9484	0	34.5350	0	1.118	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	732.5	0	SC	0	5.9272	0	34.5353	0	1.122	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	734.5	0	SC	0	5.9092	0	34.5353	0	1.132	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	736.5	0	SC	0	5.8804	0	34.5354	0	1.127	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	738.5	0	SC	0	5.8462	0	34.5364	0	1.138	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	740.5	0	SC	0	5.8285	0	34.5368	0	1.146	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	742.5	0	SC	0	5.8213	0	34.5362	0	1.138	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	744.4	0	SC	0	5.8110	0	34.5358	0	1.167	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	746.4	0	SC	0	5.7896	0	34.5360	0	1.142	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	748.4	0	SC	0	5.7609	0	34.5360	0	1.161	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	750.4	0	SC	0	5.7093	0	34.5381	0	1.152	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	752.4	0	SC	0	5.6941	0	34.5380	0	1.152	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	754.3	0	SC	0	5.6863	0	34.5383	0	1.139	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	756.3	0	SC	0	5.6789	0	34.5377	0	1.156	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	758.3	0	SC	0	5.6657	0	34.5380	0	1.145	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	760.3	0	SC	0	5.6597	0	34.5377	0	1.138	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	762.3	0	SC	0	5.6473	0	34.5375	0	1.130	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	764.3	0	SC	0	5.6370	0	34.5378	0	1.108	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	766.2	0	SC	0	5.6302	0	34.5379	0	1.113	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	768.2	0	SC	0	5.6237	0	34.5381	0	1.114	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	770.2	0	SC	0	5.6175	0	34.5377	0	1.114	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	772.2	0	SC	0	5.6088	0	34.5372	0	1.121	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	774.2	0	SC	0	5.6017	0	34.5375	0	1.103	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	776.1	0	SC	0	5.5787	0	34.5376	0	1.112	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	778.1	0	SC	0	5.5464	0	34.5381	0	1.111	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	780.1	0	SC	0	5.5308	0	34.5384	0	1.097	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	782.1	0	SC	0	5.5203	0	34.5387	0	1.124	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	784.1	0	SC	0	5.5144	0	34.5381	0	1.097	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	786.0	0	SC	0	5.5121	0	34.5373	0	1.138	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	788.0	0	SC	0	5.5001	0	34.5380	0	1.141	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	790.0	0	SC	0	5.4899	0	34.5382	0	1.148	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	792.0	0	SC	0	5.4827	0	34.5382	0	1.166	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	794.0	0	SC	0	5.4707	0	34.5384	0	1.161	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	796.0	0	SC	0	5.4595	0	34.5381	0	1.166	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	797.9	0	SC	0	5.4521	0	34.5381	0	1.172	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	799.9	0	SC	0	5.4413	0	34.5381	0	1.166	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	801.9	0	SC	0	5.4285	0	34.5383	0	1.149	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	803.9	0	SC	0	5.4185	0	34.5378	0	1.178	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	805.9	0	SC	0	5.4149	0	34.5382	0	1.195	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	807.8	0	SC	0	5.4129	0	34.5381	0	1.199	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	809.8	0	SC	0	5.4119	0	34.5377	0	1.204	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	811.8	0	SC	0	5.4056	0	34.5375	0	1.217	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	813.8	0	SC	0	5.3930	0	34.5381	0	1.218	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	815.8	0	SC	0	5.3769	0	34.5383	0	1.237	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	817.7	0	SC	0	5.3674	0	34.5386	0	1.244	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	819.7	0	SC	0	5.3606	0	34.5384	0	1.249	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	821.7	0	SC	0	5.3557	0	34.5380	0	1.272	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	823.7	0	SC	0	5.3501	0	34.5379	0	1.289	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	825.7	0	SC	0	5.3400	0	34.5383	0	1.288	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	827.6	0	SC	0	5.3013	0	34.5387	0	1.287	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	829.6	0	SC	0	5.2886	0	34.5390	0	1.284	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	831.6	0	SC	0	5.2793	0	34.5395	0	1.312	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	833.6	0	SC	0	5.2731	0	34.5393	0	1.313	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	835.6	0	SC	0	5.2668	0	34.5389	0	1.329	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	837.6	0	SC	0	5.2483	0	34.5392	0	1.352	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	839.5	0	SC	0	5.2395	0	34.5397	0	1.344	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	841.5	0	SC	0	5.2355	0	34.5394	0	1.339	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	843.5	0	SC	0	5.2319	0	34.5391	0	1.342	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	845.5	0	SC	0	5.2289	0	34.5394	0	1.359	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	847.5	0	SC	0	5.2264	0	34.5391	0	1.334	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	849.4	0	SC	0	5.2236	0	34.5387	0	1.350	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	851.4	0	SC	0	5.2151	0	34.5391	0	1.347	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	853.4	0	SC	0	5.2020	0	34.5396	0	1.343	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	855.4	0	SC	0	5.1972	0	34.5393	0	1.350	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	857.4	0	SC	0	5.1899	0	34.5394	0	1.362	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	859.3	0	SC	0	5.1824	0	34.5396	0	1.374	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	861.3	0	SC	0	5.1740	0	34.5396	0	1.346	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	863.3	0	SC	0	5.1426	0	34.5401	0	1.371	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	865.3	0	SC	0	5.1274	0	34.5413	0	1.352	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	867.3	0	SC	0	5.1184	0	34.5413	0	1.356	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	869.2	0	SC	0	5.1117	0	34.5410	0	1.364	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	871.2	0	SC	0	5.1080	0	34.5409	0	1.347	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	873.2	0	SC	0	5.1043	0	34.5413	0	1.345	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	875.2	0	SC	0	5.0984	0	34.5410	0	1.359	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	877.2	0	SC	0	5.0941	0	34.5409	0	1.356	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	879.1	0	SC	0	5.0840	0	34.5415	0	1.348	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	881.1	0	SC	0	5.0778	0	34.5419	0	1.360	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	883.1	0	SC	0	5.0731	0	34.5417	0	1.354	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	885.1	0	SC	0	5.0609	0	34.5417	0	1.365	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	887.1	0	SC	0	5.0350	0	34.5428	0	1.335	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	889.0	0	SC	0	5.0065	0	34.5434	0	1.341	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	891.0	0	SC	0	4.9916	0	34.5440	0	1.361	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	893.0	0	SC	0	4.9883	0	34.5432	0	1.387	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	895.0	0	SC	0	4.9767	0	34.5437	0	1.438	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	897.0	0	SC	0	4.9734	0	34.5440	0	1.442	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	898.9	0	SC	0	4.9683	0	34.5437	0	1.434	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	900.9	0	SC	0	4.9421	0	34.5440	0	1.427	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	902.9	0	SC	0	4.9206	0	34.5450	0	1.400	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	904.9	0	SC	0	4.9118	0	34.5447	0	1.424	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	906.9	0	SC	0	4.9013	0	34.5447	0	1.471	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	908.8	0	SC	0	4.8929	0	34.5451	0	1.478	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	910.8	0	SC	0	4.8843	0	34.5451	0	1.471	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	912.8	0	SC	0	4.8764	0	34.5448	0	1.477	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	914.8	0	SC	0	4.8648	0	34.5457	0	1.499	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	916.8	0	SC	0	4.8561	0	34.5465	0	1.480	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	918.7	0	SC	0	4.8389	0	34.5472	0	1.486	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	920.7	0	SC	0	4.8327	0	34.5473	0	1.490	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	922.7	0	SC	0	4.8277	0	34.5470	0	1.487	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	924.7	0	SC	0	4.8098	0	34.5470	0	1.481	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	926.7	0	SC	0	4.7986	0	34.5475	0	1.462	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	928.6	0	SC	0	4.7859	0	34.5472	0	1.486	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	930.6	0	SC	0	4.7734	0	34.5482	0	1.498	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	932.6	0	SC	0	4.7668	0	34.5486	0	1.511	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	934.6	0	SC	0	4.7640	0	34.5482	0	1.509	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	936.6	0	SC	0	4.7604	0	34.5483	0	1.516	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	938.5	0	SC	0	4.7492	0	34.5486	0	1.512	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	940.5	0	SC	0	4.7313	0	34.5496	0	1.515	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	942.5	0	SC	0	4.7268	0	34.5493	0	1.484	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	944.5	0	SC	0	4.7217	0	34.5494	0	1.474	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	946.5	0	SC	0	4.7141	0	34.5492	0	1.518	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	948.4	0	SC	0	4.7107	0	34.5491	0	1.487	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	950.4	0	SC	0	4.7067	0	34.5491	0	1.527	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	952.4	0	SC	0	4.6969	0	34.5492	0	1.515	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	954.4	0	SC	0	4.6911	0	34.5499	0	1.505	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	956.4	0	SC	0	4.6792	0	34.5502	0	1.498	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	958.3	0	SC	0	4.6713	0	34.5506	0	1.506	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	960.3	0	SC	0	4.6597	0	34.5511	0	1.515	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	962.3	0	SC	0	4.6424	0	34.5521	0	1.497	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	964.3	0	SC	0	4.6351	0	34.5521	0	1.499	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	966.3	0	SC	0	4.6305	0	34.5518	0	1.501	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	968.2	0	SC	0	4.6157	0	34.5526	0	1.501	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	970.2	0	SC	0	4.5974	0	34.5530	0	1.497	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	972.2	0	SC	0	4.5924	0	34.5528	0	1.490	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	974.2	0	SC	0	4.5886	0	34.5531	0	1.502	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	976.2	0	SC	0	4.5853	0	34.5531	0	1.510	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	978.1	0	SC	0	4.5774	0	34.5531	0	1.509	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	980.1	0	SC	0	4.5653	0	34.5535	0	1.521	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	982.1	0	SC	0	4.5602	0	34.5539	0	1.515	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	984.1	0	SC	0	4.5562	0	34.5531	0	1.506	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	986.1	0	SC	0	4.5452	0	34.5533	0	1.500	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	988.0	0	SC	0	4.5306	0	34.5545	0	1.509	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	990.0	0	SC	0	4.5295	0	34.5541	0	1.515	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	992.0	0	SC	0	4.5285	0	34.5538	0	1.517	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	994.0	0	SC	0	4.5247	0	34.5536	0	1.526	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	995.9	0	SC	0	4.5094	0	34.5542	0	1.535	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	997.9	0	SC	0	4.5046	0	34.5543	0	1.528	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	999.9	0	SC	0	4.5009	0	34.5550	0	1.533	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	1001.9	0	SC	0	4.4896	0	34.5551	0	1.526	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	1003.9	0	SC	0	4.4831	0	34.5556	0	1.533	0
@4189__1992205	005	C	01/30/1992	14:15	164.9797	9.0000	0	1005.8	0	SC	0	4.4823	0	34.5552	0	1.550	0
@4189__1992205	006	B	01/30/1992	21:04	164.9833	7.0000	0	0.0	0	SD	0	27.20	0	34.68	0	4.632	0			0.13	0	0.463	0	0.221	0
@4189__1992205	006	B	01/30/1992	21:04	164.9833	7.0000	0	29.8	0	SD	0	27.19	0	34.71	0	4.593	0			0.16	0	0.744	0	0.251	0
@4189__1992205	006	B	01/30/1992	21:04	164.9833	7.0000	0	59.7	0	SD	0	27.12	0	34.74	0
@4189__1992205	006	B	01/30/1992	21:04	164.9833	7.0000	0	79.5	0	SD	0	24.50	0	34.70	0	3.867	0			0.27	0	1.992	0	0.307	0
@4189__1992205	006	B	01/30/1992	21:04	164.9833	7.0000	0	89.5	0	SD	0	22.32	0	34.76	0	3.956	0			0.40	0	3.482	0	0.232	0
@4189__1992205	006	B	01/30/1992	21:04	164.9833	7.0000	0	99.4	0	SD	0	20.42	0	34.75	0	3.610	0			0.64	0	7.158	0	0.207	0
@4189__1992205	006	B	01/30/1992	21:04	164.9833	7.0000	0	109.4	0	SD	0	18.80	0	34.77	0	3.454	0			0.79	0	9.337	0	0.131	0
@4189__1992205	006	B	01/30/1992	21:04	164.9833	7.0000	0	119.3	0	SD	0	17.63	0	34.74	0	3.366	0			0.91	0	11.178	0	0.101	0
@4189__1992205	006	B	01/30/1992	21:04	164.9833	7.0000	0	129.2	0	SD	0	16.30	0	34.69	0	3.019	0			1.05	0	14.208	0	0.089	0
@4189__1992205	006	B	01/30/1992	21:04	164.9833	7.0000	0	139.2	0	SD	0	14.55	0	34.61	0	2.923	0			1.26	0	17.234	0	0.051	0
@4189__1992205	006	B	01/30/1992	21:04	164.9833	7.0000	0	159.0	0	SD	0	13.20	0	34.57	0	2.718	0			1.46	0	20.023	0	0.041	0
@4189__1992205	006	B	01/30/1992	21:04	164.9833	7.0000	0	178.9	0	SD	0	12.34	0	34.55	0	2.341	0			1.68	0	23.081	0	0.020	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	0.0	0	SC	0	26.7116	0	34.2024	0	4.925	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	4.0	0	SC	0	26.7116	0	34.2024	0	4.925	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	6.0	0	SC	0	26.7121	0	34.2025	0	4.903	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	8.0	0	SC	0	26.7115	0	34.2022	0	4.995	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	9.9	0	SC	0	26.7123	0	34.2023	0	5.016	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	11.9	0	SC	0	26.7127	0	34.2024	0	5.060	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	13.9	0	SC	0	26.7131	0	34.2023	0	5.065	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	15.9	0	SC	0	26.7139	0	34.2024	0	5.039	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	17.9	0	SC	0	26.7147	0	34.2024	0	5.085	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	19.9	0	SC	0	26.7150	0	34.2026	0	5.073	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	21.9	0	SC	0	26.7149	0	34.2025	0	5.068	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	23.9	0	SC	0	26.7140	0	34.2028	0	5.148	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	25.9	0	SC	0	26.7152	0	34.2026	0	5.159	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	27.8	0	SC	0	26.7153	0	34.2025	0	5.106	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	29.8	0	SC	0	26.7158	0	34.2026	0	5.043	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	31.8	0	SC	0	26.7159	0	34.2029	0	5.089	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	33.8	0	SC	0	26.7154	0	34.2028	0	5.035	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	35.8	0	SC	0	26.7155	0	34.2029	0	4.993	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	37.8	0	SC	0	26.7154	0	34.2029	0	4.973	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	39.8	0	SC	0	26.7158	0	34.2030	0	5.095	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	41.8	0	SC	0	26.7163	0	34.2030	0	5.010	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	43.7	0	SC	0	26.7178	0	34.2026	0	4.937	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	45.7	0	SC	0	26.7176	0	34.2028	0	5.011	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	47.7	0	SC	0	26.7193	0	34.2028	0	4.953	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	49.7	0	SC	0	26.7200	0	34.2026	0	4.963	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	51.7	0	SC	0	26.7213	0	34.2028	0	4.964	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	53.7	0	SC	0	26.7215	0	34.2033	0	4.970	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	55.7	0	SC	0	26.7216	0	34.2034	0	5.041	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	57.7	0	SC	0	26.7216	0	34.2035	0	4.956	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	59.7	0	SC	0	26.7216	0	34.2034	0	4.993	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	61.6	0	SC	0	26.7105	0	34.2054	0	5.024	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	63.6	0	SC	0	26.6713	0	34.2146	0	4.940	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	65.6	0	SC	0	26.6034	0	34.2244	0	4.972	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	67.6	0	SC	0	26.3238	0	34.2680	0	5.090	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	69.6	0	SC	0	26.2470	0	34.2759	0	4.893	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	71.6	0	SC	0	26.0706	0	34.2980	0	4.906	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	73.6	0	SC	0	25.6843	0	34.3525	0	5.067	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	75.6	0	SC	0	25.1855	0	34.4221	0	5.058	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	77.5	0	SC	0	24.8464	0	34.4788	0	5.022	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	79.5	0	SC	0	24.0956	0	34.6088	0	5.209	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	81.5	0	SC	0	23.4181	0	34.6707	0	5.043	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	83.5	0	SC	0	23.1533	0	34.6693	0	5.074	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	85.5	0	SC	0	22.9520	0	34.6657	0	5.047	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	87.5	0	SC	0	22.2114	0	34.7551	0	5.065	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	89.5	0	SC	0	21.3523	0	34.8313	0	5.076	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	91.5	0	SC	0	20.6029	0	34.8183	0	4.787	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	93.4	0	SC	0	20.6116	0	34.8097	0	4.683	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	95.4	0	SC	0	20.4562	0	34.8000	0	4.800	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	97.4	0	SC	0	20.2274	0	34.7920	0	4.751	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	99.4	0	SC	0	19.9776	0	34.7838	0	4.513	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	101.4	0	SC	0	19.7292	0	34.7714	0	4.540	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	103.4	0	SC	0	19.3247	0	34.7632	0	4.479	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	105.4	0	SC	0	18.9645	0	34.7588	0	4.373	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	107.4	0	SC	0	18.8020	0	34.7489	0	4.331	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	109.3	0	SC	0	18.6444	0	34.7429	0	4.357	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	111.3	0	SC	0	18.5270	0	34.7387	0	4.259	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	113.3	0	SC	0	18.0280	0	34.7202	0	4.161	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	115.3	0	SC	0	17.1999	0	34.7013	0	4.046	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	117.3	0	SC	0	16.8911	0	34.6907	0	4.054	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	119.3	0	SC	0	16.3372	0	34.6485	0	4.175	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	121.3	0	SC	0	15.7708	0	34.6427	0	4.199	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	123.3	0	SC	0	15.4916	0	34.6195	0	3.817	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	125.2	0	SC	0	15.2422	0	34.6010	0	3.717	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	127.2	0	SC	0	14.8470	0	34.5828	0	3.721	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	129.2	0	SC	0	14.5551	0	34.5645	0	3.688	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	131.2	0	SC	0	14.2880	0	34.5469	0	3.613	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	133.2	0	SC	0	14.1894	0	34.5329	0	3.564	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	135.2	0	SC	0	14.0120	0	34.5183	0	3.683	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	137.2	0	SC	0	13.7492	0	34.5089	0	3.535	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	139.2	0	SC	0	13.5888	0	34.5000	0	3.511	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	141.1	0	SC	0	13.3677	0	34.4926	0	3.432	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	143.1	0	SC	0	13.0558	0	34.4888	0	3.371	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	145.1	0	SC	0	12.9247	0	34.4804	0	3.186	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	147.1	0	SC	0	12.7804	0	34.4763	0	3.173	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	149.1	0	SC	0	12.6662	0	34.4719	0	3.020	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	151.1	0	SC	0	12.5275	0	34.4700	0	3.066	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	153.1	0	SC	0	12.3677	0	34.4660	0	2.967	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	155.1	0	SC	0	12.2184	0	34.4744	0	2.990	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	157.0	0	SC	0	12.0950	0	34.4715	0	2.805	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	159.0	0	SC	0	12.0477	0	34.4708	0	2.726	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	161.0	0	SC	0	11.9474	0	34.4675	0	2.701	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	163.0	0	SC	0	11.7393	0	34.4657	0	2.663	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	165.0	0	SC	0	11.5605	0	34.4662	0	2.647	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	167.0	0	SC	0	11.4986	0	34.4674	0	2.495	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	169.0	0	SC	0	11.4053	0	34.4748	0	2.489	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	171.0	0	SC	0	11.2779	0	34.4910	0	2.366	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	172.9	0	SC	0	11.2415	0	34.5074	0	2.113	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	174.9	0	SC	0	11.2142	0	34.5126	0	2.093	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	176.9	0	SC	0	11.1490	0	34.5193	0	2.009	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	178.9	0	SC	0	11.1206	0	34.5217	0	1.901	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	180.9	0	SC	0	11.0218	0	34.5196	0	1.873	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	182.9	0	SC	0	10.8922	0	34.5187	0	1.856	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	184.9	0	SC	0	10.8427	0	34.5193	0	1.784	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	186.9	0	SC	0	10.7914	0	34.5296	0	1.822	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	188.8	0	SC	0	10.7449	0	34.5371	0	1.693	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	190.8	0	SC	0	10.6957	0	34.5416	0	1.655	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	192.8	0	SC	0	10.6733	0	34.5409	0	1.547	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	194.8	0	SC	0	10.6253	0	34.5436	0	1.544	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	196.8	0	SC	0	10.5898	0	34.5450	0	1.528	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	198.8	0	SC	0	10.5631	0	34.5439	0	1.513	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	200.8	0	SC	0	10.5428	0	34.5481	0	1.442	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	202.7	0	SC	0	10.5219	0	34.5556	0	1.480	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	204.7	0	SC	0	10.4791	0	34.5601	0	1.446	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	206.7	0	SC	0	10.3714	0	34.5605	0	1.397	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	208.7	0	SC	0	10.2501	0	34.5638	0	1.344	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	210.7	0	SC	0	10.2084	0	34.5783	0	1.346	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	212.7	0	SC	0	10.1995	0	34.5788	0	1.303	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	214.7	0	SC	0	10.1706	0	34.5818	0	1.213	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	216.7	0	SC	0	10.1230	0	34.5889	0	1.182	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	218.6	0	SC	0	10.0744	0	34.5924	0	1.176	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	220.6	0	SC	0	10.0346	0	34.5946	0	1.130	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	222.6	0	SC	0	10.0150	0	34.5987	0	1.112	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	224.6	0	SC	0	9.9505	0	34.6034	0	1.101	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	226.6	0	SC	0	9.8986	0	34.6049	0	1.078	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	228.6	0	SC	0	9.8741	0	34.6068	0	1.029	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	230.6	0	SC	0	9.8612	0	34.6097	0	1.057	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	232.5	0	SC	0	9.8458	0	34.6103	0	1.017	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	234.5	0	SC	0	9.8176	0	34.6137	0	1.052	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	236.5	0	SC	0	9.8021	0	34.6147	0	0.990	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	238.5	0	SC	0	9.7520	0	34.6188	0	1.003	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	240.5	0	SC	0	9.7178	0	34.6211	0	0.993	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	242.5	0	SC	0	9.6977	0	34.6205	0	0.982	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	244.5	0	SC	0	9.6569	0	34.6198	0	0.958	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	246.5	0	SC	0	9.6308	0	34.6209	0	0.976	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	248.4	0	SC	0	9.6095	0	34.6234	0	0.964	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	250.4	0	SC	0	9.5584	0	34.6271	0	0.961	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	252.4	0	SC	0	9.5387	0	34.6277	0	0.929	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	254.4	0	SC	0	9.5320	0	34.6266	0	0.940	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	256.4	0	SC	0	9.5167	0	34.6263	0	0.917	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	258.4	0	SC	0	9.4937	0	34.6279	0	0.926	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	260.4	0	SC	0	9.4814	0	34.6281	0	0.935	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	262.3	0	SC	0	9.4634	0	34.6290	0	0.903	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	264.3	0	SC	0	9.4503	0	34.6297	0	0.924	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	266.3	0	SC	0	9.4126	0	34.6291	0	0.920	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	268.3	0	SC	0	9.3701	0	34.6298	0	0.936	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	270.3	0	SC	0	9.3540	0	34.6290	0	0.921	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	272.3	0	SC	0	9.3324	0	34.6278	0	0.925	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	274.3	0	SC	0	9.3230	0	34.6285	0	0.936	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	276.2	0	SC	0	9.3051	0	34.6289	0	0.909	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	278.2	0	SC	0	9.2658	0	34.6274	0	0.933	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	280.2	0	SC	0	9.2572	0	34.6267	0	0.917	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	282.2	0	SC	0	9.2339	0	34.6263	0	0.953	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	284.2	0	SC	0	9.2154	0	34.6253	0	0.937	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	286.2	0	SC	0	9.2021	0	34.6252	0	0.945	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	288.2	0	SC	0	9.1910	0	34.6247	0	0.945	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	290.1	0	SC	0	9.1802	0	34.6253	0	0.955	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	292.1	0	SC	0	9.1724	0	34.6251	0	0.957	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	294.1	0	SC	0	9.1577	0	34.6245	0	0.971	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	296.1	0	SC	0	9.1246	0	34.6243	0	0.916	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	298.1	0	SC	0	9.1031	0	34.6245	0	0.971	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	300.1	0	SC	0	9.0941	0	34.6243	0	0.954	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	302.1	0	SC	0	9.0818	0	34.6239	0	0.918	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	304.0	0	SC	0	9.0783	0	34.6236	0	0.933	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	306.0	0	SC	0	9.0673	0	34.6227	0	0.947	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	308.0	0	SC	0	9.0564	0	34.6224	0	0.931	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	310.0	0	SC	0	9.0525	0	34.6228	0	0.926	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	312.0	0	SC	0	9.0344	0	34.6217	0	0.947	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	314.0	0	SC	0	9.0052	0	34.6192	0	0.937	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	316.0	0	SC	0	8.9812	0	34.6172	0	0.953	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	317.9	0	SC	0	8.9652	0	34.6171	0	0.963	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	319.9	0	SC	0	8.9453	0	34.6159	0	1.003	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	321.9	0	SC	0	8.9266	0	34.6164	0	0.987	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	323.9	0	SC	0	8.9158	0	34.6165	0	0.981	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	325.9	0	SC	0	8.9001	0	34.6152	0	0.965	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	327.9	0	SC	0	8.8948	0	34.6147	0	0.988	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	329.9	0	SC	0	8.8885	0	34.6150	0	0.990	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	331.8	0	SC	0	8.8789	0	34.6145	0	0.986	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	333.8	0	SC	0	8.8683	0	34.6141	0	0.988	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	335.8	0	SC	0	8.8570	0	34.6139	0	0.965	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	337.8	0	SC	0	8.8387	0	34.6135	0	0.968	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	339.8	0	SC	0	8.8003	0	34.6133	0	1.012	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	341.8	0	SC	0	8.7770	0	34.6136	0	0.968	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	343.8	0	SC	0	8.7629	0	34.6136	0	1.012	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	345.7	0	SC	0	8.7605	0	34.6135	0	1.013	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	347.7	0	SC	0	8.7599	0	34.6144	0	0.980	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	349.7	0	SC	0	8.7347	0	34.6139	0	0.987	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	351.7	0	SC	0	8.7073	0	34.6133	0	0.963	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	353.7	0	SC	0	8.7036	0	34.6130	0	0.953	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	355.7	0	SC	0	8.6971	0	34.6127	0	0.972	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	357.7	0	SC	0	8.6937	0	34.6120	0	0.964	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	359.6	0	SC	0	8.6901	0	34.6120	0	0.963	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	361.6	0	SC	0	8.6837	0	34.6117	0	0.999	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	363.6	0	SC	0	8.6756	0	34.6112	0	0.986	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	365.6	0	SC	0	8.6705	0	34.6112	0	0.972	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	367.6	0	SC	0	8.6524	0	34.6104	0	0.943	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	369.6	0	SC	0	8.6422	0	34.6102	0	0.951	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	371.6	0	SC	0	8.6352	0	34.6098	0	0.969	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	373.5	0	SC	0	8.6206	0	34.6091	0	0.963	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	375.5	0	SC	0	8.6004	0	34.6092	0	0.987	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	377.5	0	SC	0	8.5927	0	34.6085	0	0.963	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	379.5	0	SC	0	8.5777	0	34.6082	0	0.963	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	381.5	0	SC	0	8.5664	0	34.6082	0	0.971	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	383.5	0	SC	0	8.5516	0	34.6075	0	0.975	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	385.4	0	SC	0	8.5453	0	34.6069	0	0.974	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	387.4	0	SC	0	8.5389	0	34.6066	0	0.951	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	389.4	0	SC	0	8.5121	0	34.6052	0	0.969	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	391.4	0	SC	0	8.4986	0	34.6042	0	0.965	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	393.4	0	SC	0	8.4776	0	34.6042	0	0.954	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	395.4	0	SC	0	8.4678	0	34.6036	0	0.982	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	397.4	0	SC	0	8.4589	0	34.6030	0	0.990	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	399.3	0	SC	0	8.4486	0	34.6031	0	0.982	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	401.3	0	SC	0	8.4361	0	34.6026	0	0.984	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	403.3	0	SC	0	8.4268	0	34.6024	0	0.975	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	405.3	0	SC	0	8.4066	0	34.6011	0	0.973	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	407.3	0	SC	0	8.3829	0	34.6009	0	0.993	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	409.3	0	SC	0	8.3770	0	34.6000	0	0.983	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	411.2	0	SC	0	8.3561	0	34.5979	0	0.983	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	413.2	0	SC	0	8.3442	0	34.5972	0	0.987	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	415.2	0	SC	0	8.3382	0	34.5959	0	1.028	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	417.2	0	SC	0	8.3246	0	34.5949	0	1.013	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	419.2	0	SC	0	8.3200	0	34.5941	0	1.024	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	421.2	0	SC	0	8.3177	0	34.5938	0	1.029	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	423.2	0	SC	0	8.3151	0	34.5934	0	1.038	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	425.1	0	SC	0	8.2756	0	34.5907	0	1.036	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	427.1	0	SC	0	8.2301	0	34.5904	0	1.036	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	429.1	0	SC	0	8.2191	0	34.5890	0	1.040	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	431.1	0	SC	0	8.2102	0	34.5884	0	1.060	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	433.1	0	SC	0	8.1958	0	34.5877	0	1.074	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	435.1	0	SC	0	8.1745	0	34.5867	0	1.066	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	437.0	0	SC	0	8.1646	0	34.5863	0	1.094	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	439.0	0	SC	0	8.1584	0	34.5860	0	1.060	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	441.0	0	SC	0	8.1491	0	34.5852	0	1.066	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	443.0	0	SC	0	8.1325	0	34.5834	0	1.074	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	445.0	0	SC	0	8.0971	0	34.5821	0	1.074	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	447.0	0	SC	0	8.0724	0	34.5809	0	1.080	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	449.0	0	SC	0	8.0476	0	34.5804	0	1.075	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	450.9	0	SC	0	8.0333	0	34.5790	0	1.107	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	452.9	0	SC	0	8.0004	0	34.5789	0	1.118	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	454.9	0	SC	0	7.9835	0	34.5780	0	1.142	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	456.9	0	SC	0	7.9698	0	34.5766	0	1.126	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	458.9	0	SC	0	7.9534	0	34.5757	0	1.136	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	460.9	0	SC	0	7.9462	0	34.5751	0	1.130	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	462.8	0	SC	0	7.9319	0	34.5747	0	1.154	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	464.8	0	SC	0	7.9121	0	34.5739	0	1.137	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	466.8	0	SC	0	7.8863	0	34.5726	0	1.134	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	468.8	0	SC	0	7.8383	0	34.5718	0	1.155	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	470.8	0	SC	0	7.8125	0	34.5708	0	1.130	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	472.8	0	SC	0	7.7939	0	34.5698	0	1.113	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	474.7	0	SC	0	7.7775	0	34.5690	0	1.165	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	476.7	0	SC	0	7.7698	0	34.5684	0	1.146	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	478.7	0	SC	0	7.7638	0	34.5678	0	1.129	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	480.7	0	SC	0	7.7564	0	34.5678	0	1.108	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	482.7	0	SC	0	7.7484	0	34.5672	0	1.151	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	484.7	0	SC	0	7.7382	0	34.5667	0	1.158	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	486.7	0	SC	0	7.7246	0	34.5666	0	1.126	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	488.6	0	SC	0	7.7016	0	34.5670	0	1.145	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	490.6	0	SC	0	7.6944	0	34.5658	0	1.156	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	492.6	0	SC	0	7.6828	0	34.5658	0	1.125	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	494.6	0	SC	0	7.6664	0	34.5657	0	1.113	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	496.6	0	SC	0	7.6334	0	34.5640	0	1.126	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	498.6	0	SC	0	7.5965	0	34.5640	0	1.142	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	500.5	0	SC	0	7.5809	0	34.5641	0	1.105	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	502.5	0	SC	0	7.5575	0	34.5640	0	1.078	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	504.5	0	SC	0	7.5196	0	34.5624	0	1.131	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	506.5	0	SC	0	7.5102	0	34.5622	0	1.066	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	508.5	0	SC	0	7.5100	0	34.5618	0	1.035	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	510.5	0	SC	0	7.5019	0	34.5610	0	1.067	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	512.4	0	SC	0	7.4546	0	34.5603	0	1.056	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	514.4	0	SC	0	7.4193	0	34.5578	0	1.050	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	516.4	0	SC	0	7.4055	0	34.5575	0	1.062	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	518.4	0	SC	0	7.3988	0	34.5561	0	1.109	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	520.4	0	SC	0	7.3761	0	34.5561	0	1.140	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	522.4	0	SC	0	7.3502	0	34.5565	0	1.167	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	524.3	0	SC	0	7.3336	0	34.5563	0	1.198	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	526.3	0	SC	0	7.3254	0	34.5554	0	1.173	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	528.3	0	SC	0	7.3204	0	34.5551	0	1.149	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	530.3	0	SC	0	7.3159	0	34.5546	0	1.152	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	532.3	0	SC	0	7.3128	0	34.5543	0	1.169	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	534.3	0	SC	0	7.3050	0	34.5535	0	1.144	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	536.2	0	SC	0	7.2612	0	34.5530	0	1.174	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	538.2	0	SC	0	7.2244	0	34.5528	0	1.156	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	540.2	0	SC	0	7.2213	0	34.5521	0	1.127	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	542.2	0	SC	0	7.2186	0	34.5518	0	1.143	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	544.2	0	SC	0	7.2100	0	34.5509	0	1.165	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	546.2	0	SC	0	7.1695	0	34.5488	0	1.162	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	548.1	0	SC	0	7.1417	0	34.5483	0	1.168	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	550.1	0	SC	0	7.1197	0	34.5480	0	1.186	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	552.1	0	SC	0	7.0944	0	34.5476	0	1.229	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	554.1	0	SC	0	7.0722	0	34.5483	0	1.249	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	556.1	0	SC	0	7.0692	0	34.5478	0	1.241	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	558.1	0	SC	0	7.0497	0	34.5467	0	1.238	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	560.0	0	SC	0	7.0083	0	34.5464	0	1.209	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	562.0	0	SC	0	6.9988	0	34.5461	0	1.230	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	564.0	0	SC	0	6.9892	0	34.5454	0	1.268	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	566.0	0	SC	0	6.9789	0	34.5447	0	1.240	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	568.0	0	SC	0	6.9746	0	34.5446	0	1.239	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	570.0	0	SC	0	6.9692	0	34.5441	0	1.238	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	571.9	0	SC	0	6.9532	0	34.5433	0	1.245	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	573.9	0	SC	0	6.9087	0	34.5433	0	1.264	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	575.9	0	SC	0	6.8895	0	34.5421	0	1.287	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	577.9	0	SC	0	6.8623	0	34.5426	0	1.262	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	579.9	0	SC	0	6.8417	0	34.5421	0	1.277	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	581.9	0	SC	0	6.8303	0	34.5414	0	1.275	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	583.8	0	SC	0	6.8182	0	34.5409	0	1.254	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	585.8	0	SC	0	6.8066	0	34.5403	0	1.265	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	587.8	0	SC	0	6.7963	0	34.5398	0	1.293	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	589.8	0	SC	0	6.7871	0	34.5391	0	1.301	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	591.8	0	SC	0	6.7716	0	34.5384	0	1.314	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	593.8	0	SC	0	6.7376	0	34.5378	0	1.290	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	595.7	0	SC	0	6.6926	0	34.5382	0	1.272	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	597.7	0	SC	0	6.6745	0	34.5372	0	1.318	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	599.7	0	SC	0	6.6433	0	34.5365	0	1.335	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	601.7	0	SC	0	6.6175	0	34.5355	0	1.394	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	603.7	0	SC	0	6.6094	0	34.5356	0	1.375	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	605.7	0	SC	0	6.6010	0	34.5347	0	1.362	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	607.6	0	SC	0	6.5738	0	34.5343	0	1.378	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	609.6	0	SC	0	6.5612	0	34.5348	0	1.422	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	611.6	0	SC	0	6.5493	0	34.5335	0	1.403	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	613.6	0	SC	0	6.5151	0	34.5334	0	1.410	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	615.6	0	SC	0	6.5027	0	34.5335	0	1.409	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	617.6	0	SC	0	6.5010	0	34.5330	0	1.415	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	619.5	0	SC	0	6.5002	0	34.5325	0	1.438	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	621.5	0	SC	0	6.4994	0	34.5326	0	1.432	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	623.5	0	SC	0	6.4953	0	34.5321	0	1.430	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	625.5	0	SC	0	6.4892	0	34.5320	0	1.433	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	627.5	0	SC	0	6.4743	0	34.5320	0	1.435	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	629.5	0	SC	0	6.4595	0	34.5326	0	1.424	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	631.4	0	SC	0	6.4520	0	34.5323	0	1.413	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	633.4	0	SC	0	6.4444	0	34.5320	0	1.422	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	635.4	0	SC	0	6.4280	0	34.5321	0	1.409	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	637.4	0	SC	0	6.4242	0	34.5317	0	1.401	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	639.4	0	SC	0	6.4149	0	34.5316	0	1.396	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	641.3	0	SC	0	6.3999	0	34.5309	0	1.403	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	643.3	0	SC	0	6.3773	0	34.5312	0	1.406	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	645.3	0	SC	0	6.3560	0	34.5313	0	1.390	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	647.3	0	SC	0	6.3205	0	34.5311	0	1.409	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	649.3	0	SC	0	6.2930	0	34.5309	0	1.419	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	651.3	0	SC	0	6.2850	0	34.5306	0	1.422	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	653.2	0	SC	0	6.2792	0	34.5306	0	1.468	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	655.2	0	SC	0	6.2751	0	34.5308	0	1.449	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	657.2	0	SC	0	6.2711	0	34.5305	0	1.443	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	659.2	0	SC	0	6.2558	0	34.5301	0	1.453	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	661.2	0	SC	0	6.2388	0	34.5298	0	1.460	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	663.2	0	SC	0	6.2217	0	34.5303	0	1.456	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	665.1	0	SC	0	6.2136	0	34.5303	0	1.445	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	667.1	0	SC	0	6.2054	0	34.5301	0	1.451	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	669.1	0	SC	0	6.1979	0	34.5303	0	1.462	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	671.1	0	SC	0	6.1796	0	34.5309	0	1.467	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	673.1	0	SC	0	6.1625	0	34.5309	0	1.459	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	675.0	0	SC	0	6.1507	0	34.5304	0	1.441	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	677.0	0	SC	0	6.1460	0	34.5306	0	1.467	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	679.0	0	SC	0	6.1358	0	34.5305	0	1.475	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	681.0	0	SC	0	6.1260	0	34.5308	0	1.472	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	683.0	0	SC	0	6.1161	0	34.5311	0	1.468	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	685.0	0	SC	0	6.1115	0	34.5312	0	1.439	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	686.9	0	SC	0	6.1100	0	34.5307	0	1.442	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	688.9	0	SC	0	6.1023	0	34.5303	0	1.447	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	690.9	0	SC	0	6.0845	0	34.5308	0	1.446	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	692.9	0	SC	0	6.0704	0	34.5308	0	1.463	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	694.9	0	SC	0	6.0630	0	34.5310	0	1.444	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	696.9	0	SC	0	6.0580	0	34.5305	0	1.439	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	698.8	0	SC	0	6.0479	0	34.5307	0	1.437	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	700.8	0	SC	0	6.0435	0	34.5309	0	1.442	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	702.8	0	SC	0	6.0420	0	34.5301	0	1.471	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	704.8	0	SC	0	6.0262	0	34.5304	0	1.451	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	706.8	0	SC	0	6.0039	0	34.5323	0	1.455	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	708.7	0	SC	0	5.9959	0	34.5320	0	1.440	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	710.7	0	SC	0	5.9933	0	34.5316	0	1.451	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	712.7	0	SC	0	5.9880	0	34.5317	0	1.434	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	714.7	0	SC	0	5.9803	0	34.5318	0	1.429	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	716.7	0	SC	0	5.9550	0	34.5316	0	1.418	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	718.7	0	SC	0	5.9314	0	34.5327	0	1.446	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	720.6	0	SC	0	5.9203	0	34.5333	0	1.408	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	722.6	0	SC	0	5.9196	0	34.5328	0	1.391	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	724.6	0	SC	0	5.9184	0	34.5323	0	1.403	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	726.6	0	SC	0	5.9125	0	34.5324	0	1.411	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	728.6	0	SC	0	5.9065	0	34.5325	0	1.411	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	730.5	0	SC	0	5.8969	0	34.5325	0	1.408	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	732.5	0	SC	0	5.8914	0	34.5324	0	1.404	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	734.5	0	SC	0	5.8779	0	34.5328	0	1.383	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	736.5	0	SC	0	5.8646	0	34.5331	0	1.383	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	738.5	0	SC	0	5.8479	0	34.5334	0	1.375	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	740.5	0	SC	0	5.8419	0	34.5333	0	1.364	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	742.4	0	SC	0	5.8337	0	34.5336	0	1.349	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	744.4	0	SC	0	5.8313	0	34.5331	0	1.332	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	746.4	0	SC	0	5.8297	0	34.5331	0	1.345	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	748.4	0	SC	0	5.8120	0	34.5336	0	1.345	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	750.4	0	SC	0	5.8081	0	34.5336	0	1.319	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	752.3	0	SC	0	5.7983	0	34.5330	0	1.315	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	754.3	0	SC	0	5.7657	0	34.5340	0	1.311	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	756.3	0	SC	0	5.7455	0	34.5348	0	1.318	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	758.3	0	SC	0	5.7416	0	34.5344	0	1.333	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	760.3	0	SC	0	5.7295	0	34.5346	0	1.296	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	762.2	0	SC	0	5.7149	0	34.5343	0	1.307	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	764.2	0	SC	0	5.7081	0	34.5344	0	1.304	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	766.2	0	SC	0	5.7003	0	34.5345	0	1.299	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	768.2	0	SC	0	5.6865	0	34.5359	0	1.286	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	770.2	0	SC	0	5.6730	0	34.5370	0	1.296	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	772.2	0	SC	0	5.6549	0	34.5368	0	1.292	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	774.1	0	SC	0	5.6528	0	34.5367	0	1.251	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	776.1	0	SC	0	5.6525	0	34.5361	0	1.209	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	778.1	0	SC	0	5.6459	0	34.5356	0	1.183	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	780.1	0	SC	0	5.6291	0	34.5349	0	1.221	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	782.1	0	SC	0	5.6271	0	34.5348	0	1.219	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	784.0	0	SC	0	5.6212	0	34.5341	0	1.271	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	786.0	0	SC	0	5.6106	0	34.5337	0	1.286	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	788.0	0	SC	0	5.6025	0	34.5328	0	1.316	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	790.0	0	SC	0	5.5897	0	34.5326	0	1.318	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	792.0	0	SC	0	5.5754	0	34.5329	0	1.340	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	793.9	0	SC	0	5.5626	0	34.5328	0	1.418	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	795.9	0	SC	0	5.5528	0	34.5331	0	1.469	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	797.9	0	SC	0	5.5489	0	34.5328	0	1.482	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	799.9	0	SC	0	5.5296	0	34.5325	0	1.487	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	801.9	0	SC	0	5.5043	0	34.5333	0	1.494	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	803.9	0	SC	0	5.4929	0	34.5330	0	1.506	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	805.8	0	SC	0	5.4884	0	34.5325	0	1.517	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	807.8	0	SC	0	5.4872	0	34.5323	0	1.551	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	809.8	0	SC	0	5.4865	0	34.5323	0	1.561	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	811.8	0	SC	0	5.4853	0	34.5320	0	1.554	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	813.8	0	SC	0	5.4855	0	34.5318	0	1.553	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	815.7	0	SC	0	5.4743	0	34.5317	0	1.551	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	817.7	0	SC	0	5.4611	0	34.5321	0	1.561	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	819.7	0	SC	0	5.4573	0	34.5319	0	1.545	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	821.7	0	SC	0	5.4550	0	34.5316	0	1.561	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	823.7	0	SC	0	5.4298	0	34.5303	0	1.572	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	825.6	0	SC	0	5.4074	0	34.5312	0	1.548	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	827.6	0	SC	0	5.3858	0	34.5305	0	1.567	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	829.6	0	SC	0	5.3532	0	34.5328	0	1.587	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	831.6	0	SC	0	5.3531	0	34.5322	0	1.582	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	833.6	0	SC	0	5.3513	0	34.5321	0	1.579	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	835.5	0	SC	0	5.3400	0	34.5324	0	1.609	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	837.5	0	SC	0	5.3062	0	34.5327	0	1.609	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	839.5	0	SC	0	5.2808	0	34.5331	0	1.608	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	841.5	0	SC	0	5.2757	0	34.5328	0	1.584	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	843.5	0	SC	0	5.2629	0	34.5332	0	1.602	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	845.4	0	SC	0	5.2509	0	34.5343	0	1.619	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	847.4	0	SC	0	5.2489	0	34.5348	0	1.578	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	849.4	0	SC	0	5.2436	0	34.5351	0	1.601	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	851.4	0	SC	0	5.2299	0	34.5361	0	1.576	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	853.4	0	SC	0	5.2110	0	34.5367	0	1.583	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	855.4	0	SC	0	5.2004	0	34.5369	0	1.547	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	857.3	0	SC	0	5.1902	0	34.5372	0	1.570	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	859.3	0	SC	0	5.1852	0	34.5387	0	1.558	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	861.3	0	SC	0	5.1786	0	34.5392	0	1.526	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	863.3	0	SC	0	5.1658	0	34.5406	0	1.536	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	865.3	0	SC	0	5.1543	0	34.5404	0	1.493	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	867.2	0	SC	0	5.1384	0	34.5402	0	1.452	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	869.2	0	SC	0	5.1245	0	34.5415	0	1.419	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	871.2	0	SC	0	5.1192	0	34.5411	0	1.412	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	873.2	0	SC	0	5.1154	0	34.5409	0	1.420	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	875.2	0	SC	0	5.1124	0	34.5407	0	1.438	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	877.1	0	SC	0	5.0961	0	34.5412	0	1.406	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	879.1	0	SC	0	5.0769	0	34.5419	0	1.429	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	881.1	0	SC	0	5.0681	0	34.5422	0	1.435	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	883.1	0	SC	0	5.0596	0	34.5422	0	1.427	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	885.1	0	SC	0	5.0581	0	34.5422	0	1.479	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	887.0	0	SC	0	5.0568	0	34.5420	0	1.489	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	889.0	0	SC	0	5.0549	0	34.5418	0	1.448	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	891.0	0	SC	0	5.0492	0	34.5413	0	1.474	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	893.0	0	SC	0	5.0394	0	34.5419	0	1.476	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	895.0	0	SC	0	5.0239	0	34.5426	0	1.477	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	896.9	0	SC	0	5.0042	0	34.5427	0	1.459	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	898.9	0	SC	0	4.9909	0	34.5433	0	1.477	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	900.9	0	SC	0	4.9782	0	34.5437	0	1.482	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	902.9	0	SC	0	4.9669	0	34.5438	0	1.449	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	904.9	0	SC	0	4.9537	0	34.5440	0	1.461	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	906.8	0	SC	0	4.9491	0	34.5438	0	1.466	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	908.8	0	SC	0	4.9410	0	34.5437	0	1.471	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	910.8	0	SC	0	4.9232	0	34.5445	0	1.473	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	912.8	0	SC	0	4.9101	0	34.5452	0	1.489	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	914.8	0	SC	0	4.9035	0	34.5442	0	1.502	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	916.7	0	SC	0	4.8783	0	34.5452	0	1.503	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	918.7	0	SC	0	4.8558	0	34.5462	0	1.510	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	920.7	0	SC	0	4.8483	0	34.5462	0	1.510	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	922.7	0	SC	0	4.8466	0	34.5455	0	1.512	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	924.7	0	SC	0	4.8414	0	34.5454	0	1.517	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	926.6	0	SC	0	4.8232	0	34.5466	0	1.523	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	928.6	0	SC	0	4.8195	0	34.5463	0	1.526	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	930.6	0	SC	0	4.8176	0	34.5459	0	1.550	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	932.6	0	SC	0	4.8141	0	34.5461	0	1.557	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	934.6	0	SC	0	4.8097	0	34.5462	0	1.540	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	936.5	0	SC	0	4.8067	0	34.5460	0	1.551	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	938.5	0	SC	0	4.7961	0	34.5462	0	1.557	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	940.5	0	SC	0	4.7801	0	34.5473	0	1.542	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	942.5	0	SC	0	4.7653	0	34.5479	0	1.515	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	944.5	0	SC	0	4.7493	0	34.5488	0	1.523	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	946.4	0	SC	0	4.7453	0	34.5491	0	1.535	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	948.4	0	SC	0	4.7430	0	34.5491	0	1.552	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	950.4	0	SC	0	4.7358	0	34.5489	0	1.567	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	952.4	0	SC	0	4.7253	0	34.5496	0	1.549	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	954.4	0	SC	0	4.7213	0	34.5491	0	1.531	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	956.3	0	SC	0	4.7197	0	34.5489	0	1.544	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	958.3	0	SC	0	4.7078	0	34.5496	0	1.540	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	960.3	0	SC	0	4.6957	0	34.5504	0	1.564	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	962.3	0	SC	0	4.6776	0	34.5501	0	1.553	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	964.2	0	SC	0	4.6539	0	34.5519	0	1.554	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	966.2	0	SC	0	4.6438	0	34.5516	0	1.539	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	968.2	0	SC	0	4.6415	0	34.5513	0	1.557	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	970.2	0	SC	0	4.6400	0	34.5511	0	1.553	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	972.2	0	SC	0	4.6350	0	34.5509	0	1.572	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	974.1	0	SC	0	4.6176	0	34.5511	0	1.571	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	976.1	0	SC	0	4.6042	0	34.5508	0	1.571	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	978.1	0	SC	0	4.5819	0	34.5518	0	1.560	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	980.1	0	SC	0	4.5664	0	34.5530	0	1.556	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	982.1	0	SC	0	4.5653	0	34.5526	0	1.564	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	984.0	0	SC	0	4.5563	0	34.5530	0	1.613	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	986.0	0	SC	0	4.5443	0	34.5532	0	1.601	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	988.0	0	SC	0	4.5366	0	34.5529	0	1.579	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	990.0	0	SC	0	4.5285	0	34.5529	0	1.563	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	992.0	0	SC	0	4.5205	0	34.5537	0	1.567	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	993.9	0	SC	0	4.5117	0	34.5540	0	1.592	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	995.9	0	SC	0	4.4964	0	34.5547	0	1.570	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	997.9	0	SC	0	4.4882	0	34.5552	0	1.575	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	999.9	0	SC	0	4.4841	0	34.5545	0	1.581	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	1001.9	0	SC	0	4.4819	0	34.5544	0	1.587	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	1003.8	0	SC	0	4.4810	0	34.5542	0	1.592	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	1005.8	0	SC	0	4.4716	0	34.5539	0	1.607	0
@4189__1992205	007	C	01/30/1992	22:30	165.0000	10.0000	0	1007.8	0	SC	0	4.4647	0	34.5548	0	1.585	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	3.0	0	BX	0	27.26	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	9.0	0	BX	0	27.23	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	23.0	0	BX	0	27.20	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	57.0	0	BX	0	27.18	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	61.0	0	BX	0	27.09	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	66.0	0	BX	0	27.12	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	67.0	0	BX	0	27.04	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	74.0	0	BX	0	25.18	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	78.0	0	BX	0	23.91	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	84.0	0	BX	0	23.16	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	94.0	0	BX	0	20.55	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	97.0	0	BX	0	20.33	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	110.0	0	BX	0	17.69	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	117.0	0	BX	0	16.57	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	120.0	0	BX	0	16.44	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	127.0	0	BX	0	15.60	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	133.0	0	BX	0	14.74	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	136.0	0	BX	0	14.60	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	140.0	0	BX	0	13.85	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	144.0	0	BX	0	13.77	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	150.0	0	BX	0	13.33	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	154.0	0	BX	0	13.12	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	162.0	0	BX	0	12.46	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	166.0	0	BX	0	12.10	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	172.0	0	BX	0	11.88	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	175.0	0	BX	0	11.85	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	180.0	0	BX	0	11.52	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	184.0	0	BX	0	11.17	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	190.0	0	BX	0	11.11	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	196.0	0	BX	0	11.01	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	198.0	0	BX	0	10.98	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	202.0	0	BX	0	10.78	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	222.0	0	BX	0	10.65	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	229.0	0	BX	0	10.46	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	235.0	0	BX	0	10.39	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	238.0	0	BX	0	10.30	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	242.0	0	BX	0	10.26	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	253.0	0	BX	0	10.09	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	274.0	0	BX	0	9.96	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	280.0	0	BX	0	9.87	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	294.0	0	BX	0	9.83	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	304.0	0	BX	0	9.66	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	309.0	0	BX	0	9.55	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	315.0	0	BX	0	9.49	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	321.0	0	BX	0	9.34	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	337.0	0	BX	0	9.22	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	341.0	0	BX	0	9.17	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	352.0	0	BX	0	9.02	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	365.0	0	BX	0	8.88	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	397.0	0	BX	0	8.55	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	408.0	0	BX	0	8.30	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	418.0	0	BX	0	8.21	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	420.0	0	BX	0	8.16	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	423.0	0	BX	0	8.05	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	430.0	0	BX	0	8.00	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	434.0	0	BX	0	7.89	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	444.0	0	BX	0	7.76	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	455.0	0	BX	0	7.66	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	461.0	0	BX	0	7.64	0
@4189__1992206	001	B	02/04/1992	13:57	165.0000	8.0000	0	462.0	0	BX	0	7.62	0
@4189__1992206	002	B	02/04/1992	14:15	165.0000	9.0000	0	0.0	0	SD	0	27.10	0	34.33	0	4.620	0			0.04	0	0.010	0	0.082	0
@4189__1992206	002	B	02/04/1992	14:15	165.0000	9.0000	0	29.8	0	SD	0	27.12	0	34.33	0	4.589	0			0.05	0	0.006	0	0.075	0
@4189__1992206	002	B	02/04/1992	14:15	165.0000	9.0000	0	59.7	0	SD	0	26.16	0	34.30	0	4.561	0			0.08	0	0.024	0	0.096	0
@4189__1992206	002	B	02/04/1992	14:15	165.0000	9.0000	0	79.5	0	SD	0	18.74	0	34.75	0	3.416	0			0.79	0	8.804	0	0.277	0
@4189__1992206	002	B	02/04/1992	14:15	165.0000	9.0000	0	89.5	0	SD	0	17.76	0	34.72	0	3.261	0			0.81	0	10.796	0	0.217	0
@4189__1992206	002	B	02/04/1992	14:15	165.0000	9.0000	0	99.4	0	SD	0	16.55	0	34.68	0	3.176	0			0.84	0	10.570	0	0.128	0
@4189__1992206	002	B	02/04/1992	14:15	165.0000	9.0000	0	109.4	0	SD	0	16.01	0	34.65	0	3.379	0			0.87	0	10.895	0	0.115	0
@4189__1992206	002	B	02/04/1992	14:15	165.0000	9.0000	0	119.3	0	SD	0	15.57	0	34.61	0	3.415	0			0.91	0	11.474	0	0.110	0
@4189__1992206	002	B	02/04/1992	14:15	165.0000	9.0000	0	129.2	0	SD	0	14.16	0	34.54	0	2.988	0			1.21	0	15.195	0	0.083	0
@4189__1992206	002	B	02/04/1992	14:15	165.0000	9.0000	0	139.2	0	SD	0	13.18	0	34.49	0	2.705	0			1.47	0	18.555	0	0.060	0
@4189__1992206	002	B	02/04/1992	14:15	165.0000	9.0000	0	159.0	0	SD	0	12.01	0	34.95	0	2.408	0			1.65	0	21.490	0	0.044	0
@4189__1992206	002	B	02/04/1992	14:15	165.0000	9.0000	0	178.9	0	SD	0	10.66	0	34.47	0	1.883	0			1.99	0	26.130	0	0.007	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	3.0	0	BX	0	27.51	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	50.0	0	BX	0	27.48	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	62.0	0	BX	0	27.53	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	64.0	0	BX	0	27.39	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	69.0	0	BX	0	25.37	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	73.0	0	BX	0	23.51	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	76.0	0	BX	0	23.37	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	79.0	0	BX	0	22.22	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	82.0	0	BX	0	21.83	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	85.0	0	BX	0	21.06	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	87.0	0	BX	0	21.00	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	91.0	0	BX	0	20.25	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	97.0	0	BX	0	19.67	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	100.0	0	BX	0	19.23	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	105.0	0	BX	0	18.32	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	111.0	0	BX	0	17.92	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	116.0	0	BX	0	17.57	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	123.0	0	BX	0	17.11	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	133.0	0	BX	0	15.31	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	138.0	0	BX	0	14.91	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	142.0	0	BX	0	14.00	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	148.0	0	BX	0	13.48	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	155.0	0	BX	0	13.21	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	162.0	0	BX	0	12.46	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	165.0	0	BX	0	12.34	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	168.0	0	BX	0	12.08	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	171.0	0	BX	0	11.98	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	178.0	0	BX	0	11.46	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	192.0	0	BX	0	10.95	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	202.0	0	BX	0	10.80	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	211.0	0	BX	0	10.67	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	215.0	0	BX	0	10.54	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	218.0	0	BX	0	10.42	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	223.0	0	BX	0	10.34	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	227.0	0	BX	0	10.27	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	231.0	0	BX	0	10.20	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	237.0	0	BX	0	10.13	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	242.0	0	BX	0	9.99	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	244.0	0	BX	0	9.88	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	253.0	0	BX	0	9.80	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	259.0	0	BX	0	9.76	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	271.0	0	BX	0	9.75	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	286.0	0	BX	0	9.63	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	290.0	0	BX	0	9.63	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	296.0	0	BX	0	9.55	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	299.0	0	BX	0	9.55	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	302.0	0	BX	0	9.46	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	305.0	0	BX	0	9.46	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	310.0	0	BX	0	9.34	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	322.0	0	BX	0	9.29	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	329.0	0	BX	0	9.20	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	337.0	0	BX	0	9.12	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	345.0	0	BX	0	9.00	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	357.0	0	BX	0	8.91	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	362.0	0	BX	0	8.84	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	379.0	0	BX	0	8.80	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	400.0	0	BX	0	8.72	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	404.0	0	BX	0	8.71	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	418.0	0	BX	0	8.57	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	426.0	0	BX	0	8.50	0
@4189__1992206	003	B	02/04/1992	21:07	165.0000	6.9667	0	427.0	0	BX	0	8.51	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	3.0	0	BX	0	27.68	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	8.0	0	BX	0	27.48	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	20.0	0	BX	0	27.42	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	44.0	0	BX	0	27.40	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	69.0	0	BX	0	27.43	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	81.0	0	BX	0	27.42	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	82.0	0	BX	0	27.10	
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	85.0	0	BX	0	24.23	
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	92.0	0	BX	0	23.51	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	98.0	0	BX	0	22.66	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	106.0	0	BX	0	21.16	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	115.0	0	BX	0	18.91	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	121.0	0	BX	0	18.25	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	126.0	0	BX	0	17.43	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	128.0	0	BX	0	17.27	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	132.0	0	BX	0	16.35	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	135.0	0	BX	0	16.26	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	142.0	0	BX	0	14.95	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	150.0	0	BX	0	14.17	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	153.0	0	BX	0	14.00	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	163.0	0	BX	0	12.77	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	166.0	0	BX	0	12.39	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	172.0	0	BX	0	12.23	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	178.0	0	BX	0	11.86	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	183.0	0	BX	0	11.54	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	188.0	0	BX	0	11.46	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	192.0	0	BX	0	11.41	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	198.0	0	BX	0	10.99	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	209.0	0	BX	0	10.52	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	215.0	0	BX	0	10.44	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	220.0	0	BX	0	10.27	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	231.0	0	BX	0	10.00	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	238.0	0	BX	0	9.87	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	241.0	0	BX	0	9.80	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	253.0	0	BX	0	9.76	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	259.0	0	BX	0	9.63	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	267.0	0	BX	0	9.59	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	273.0	0	BX	0	9.46	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	286.0	0	BX	0	9.45	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	295.0	0	BX	0	9.42	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	299.0	0	BX	0	9.38	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	302.0	0	BX	0	9.38	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	305.0	0	BX	0	9.33	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	309.0	0	BX	0	9.30	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	313.0	0	BX	0	9.26	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	330.0	0	BX	0	9.13	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	335.0	0	BX	0	9.08	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	340.0	0	BX	0	9.04	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	349.0	0	BX	0	8.88	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	354.0	0	BX	0	8.84	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	358.0	0	BX	0	8.88	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	376.0	0	BX	0	8.67	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	379.0	0	BX	0	8.57	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	389.0	0	BX	0	8.49	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	412.0	0	BX	0	8.32	0
@4189__1992206	004	B	02/05/1992	03:03	165.0000	5.9167	0	413.0	0	BX	0	8.30	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	0.0	0	SC	0	27.7727	0	34.7968	0	4.407	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	4.0	0	SC	0	27.7727	0	34.7968	0	4.407	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	6.0	0	SC	0	27.7368	0	34.7965	0	4.410	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	8.0	0	SC	0	27.6025	0	34.7953	0	4.463	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	9.9	0	SC	0	27.5225	0	34.7938	0	4.493	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	11.9	0	SC	0	27.5089	0	34.7936	0	4.511	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	13.9	0	SC	0	27.4976	0	34.7932	0	4.446	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	15.9	0	SC	0	27.4898	0	34.7931	0	4.454	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	17.9	0	SC	0	27.4875	0	34.7932	0	4.504	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	19.9	0	SC	0	27.4822	0	34.7933	0	4.523	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	21.9	0	SC	0	27.4768	0	34.7929	0	4.437	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	23.9	0	SC	0	27.4724	0	34.7931	0	4.437	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	25.9	0	SC	0	27.4711	0	34.7935	0	4.431	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	27.8	0	SC	0	27.4705	0	34.7937	0	4.488	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	29.8	0	SC	0	27.4679	0	34.7946	0	4.358	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	31.8	0	SC	0	27.4684	0	34.7953	0	4.466	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	33.8	0	SC	0	27.4680	0	34.7962	0	4.536	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	35.8	0	SC	0	27.4647	0	34.7966	0	4.451	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	37.8	0	SC	0	27.4619	0	34.7973	0	4.428	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	39.8	0	SC	0	27.4604	0	34.7974	0	4.454	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	41.8	0	SC	0	27.4580	0	34.7976	0	4.549	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	43.8	0	SC	0	27.4556	0	34.7980	0	4.507	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	45.7	0	SC	0	27.4547	0	34.7988	0	4.524	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	47.7	0	SC	0	27.4565	0	34.8011	0	4.601	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	49.7	0	SC	0	27.4553	0	34.8025	0	4.621	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	51.7	0	SC	0	27.4552	0	34.8046	0	4.610	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	53.7	0	SC	0	27.4555	0	34.8059	0	4.543	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	55.7	0	SC	0	27.4541	0	34.8081	0	4.480	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	57.7	0	SC	0	27.4533	0	34.8101	0	4.628	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	59.7	0	SC	0	27.4507	0	34.8127	0	4.461	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	61.6	0	SC	0	27.4493	0	34.8150	0	4.531	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	63.6	0	SC	0	27.4485	0	34.8184	0	4.520	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	65.6	0	SC	0	27.4472	0	34.8219	0	4.510	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	67.6	0	SC	0	27.4448	0	34.8254	0	4.560	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	69.6	0	SC	0	27.4428	0	34.8314	0	4.525	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	71.6	0	SC	0	27.4431	0	34.8319	0	4.577	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	73.6	0	SC	0	27.4412	0	34.8373	0	4.537	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	75.6	0	SC	0	27.4394	0	34.8417	0	4.509	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	77.6	0	SC	0	27.4388	0	34.8481	0	4.581	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	79.5	0	SC	0	27.4400	0	34.8534	0	4.500	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	81.5	0	SC	0	27.4391	0	34.8595	0	4.564	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	83.5	0	SC	0	27.4369	0	34.8658	0	4.605	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	85.5	0	SC	0	27.4347	0	34.8696	0	4.407	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	87.5	0	SC	0	27.4256	0	34.8713	0	4.618	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	89.5	0	SC	0	27.3986	0	34.8709	0	4.467	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	91.5	0	SC	0	27.3769	0	34.8692	0	4.430	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	93.5	0	SC	0	27.3540	0	34.8659	0	4.456	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	95.4	0	SC	0	27.3278	0	34.8623	0	4.541	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	97.4	0	SC	0	27.3123	0	34.8601	0	4.430	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	99.4	0	SC	0	27.2975	0	34.8586	0	4.452	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	101.4	0	SC	0	27.1861	0	34.8287	0	4.573	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	103.4	0	SC	0	26.0346	0	34.6934	0	4.455	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	105.4	0	SC	0	24.9088	0	34.7191	0	4.413	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	107.4	0	SC	0	23.9015	0	34.7942	0	4.060	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	109.4	0	SC	0	23.1783	0	34.7960	0	4.025	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	111.4	0	SC	0	22.8125	0	34.7774	0	4.066	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	113.3	0	SC	0	22.7533	0	34.7614	0	4.091	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	115.3	0	SC	0	22.7207	0	34.7628	0	4.165	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	117.3	0	SC	0	22.6912	0	34.7672	0	4.111	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	119.3	0	SC	0	22.6489	0	34.7697	0	4.133	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	121.3	0	SC	0	22.4356	0	34.7782	0	4.129	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	123.3	0	SC	0	21.8322	0	34.7891	0	4.053	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	125.3	0	SC	0	21.4811	0	34.7942	0	4.017	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	127.3	0	SC	0	21.1663	0	34.7937	0	3.878	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	129.2	0	SC	0	20.5423	0	34.7988	0	3.919	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	131.2	0	SC	0	20.3612	0	34.8032	0	3.838	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	133.2	0	SC	0	20.3252	0	34.8062	0	3.822	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	135.2	0	SC	0	20.2957	0	34.8019	0	3.786	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	137.2	0	SC	0	20.2530	0	34.8025	0	3.823	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	139.2	0	SC	0	20.1537	0	34.8120	0	3.719	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	141.2	0	SC	0	20.0671	0	34.8181	0	3.866	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	143.2	0	SC	0	19.8514	0	34.8231	0	3.790	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	145.1	0	SC	0	19.5196	0	34.8194	0	3.775	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	147.1	0	SC	0	19.4014	0	34.8136	0	3.713	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	149.1	0	SC	0	19.2948	0	34.8037	0	3.696	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	151.1	0	SC	0	18.9444	0	34.7916	0	3.726	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	153.1	0	SC	0	18.3386	0	34.7892	0	3.707	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	155.1	0	SC	0	18.0779	0	34.7860	0	3.711	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	157.1	0	SC	0	17.8488	0	34.7848	0	3.768	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	159.1	0	SC	0	17.7238	0	34.7767	0	3.740	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	161.0	0	SC	0	17.6019	0	34.7669	0	3.720	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	163.0	0	SC	0	17.4185	0	34.7627	0	3.661	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	165.0	0	SC	0	17.0511	0	34.7601	0	3.692	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	167.0	0	SC	0	16.8603	0	34.7521	0	3.699	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	169.0	0	SC	0	16.6421	0	34.7374	0	3.609	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	171.0	0	SC	0	16.3688	0	34.7326	0	3.718	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	173.0	0	SC	0	16.0915	0	34.7190	0	3.625	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	175.0	0	SC	0	15.7932	0	34.7039	0	3.540	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	176.9	0	SC	0	15.4549	0	34.6847	0	3.474	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	178.9	0	SC	0	15.2412	0	34.6758	0	3.536	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	180.9	0	SC	0	14.8922	0	34.6525	0	3.481	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	182.9	0	SC	0	14.4255	0	34.6356	0	3.394	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	184.9	0	SC	0	14.2813	0	34.6255	0	3.456	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	186.9	0	SC	0	14.1638	0	34.6191	0	3.315	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	188.9	0	SC	0	13.9555	0	34.6106	0	3.335	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	190.8	0	SC	0	13.6704	0	34.6087	0	3.272	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	192.8	0	SC	0	13.4538	0	34.6058	0	3.163	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	194.8	0	SC	0	13.1667	0	34.5977	0	2.990	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	196.8	0	SC	0	13.1236	0	34.5958	0	2.896	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	198.8	0	SC	0	12.8195	0	34.5910	0	2.906	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	200.8	0	SC	0	12.6369	0	34.5848	0	2.849	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	202.8	0	SC	0	12.3834	0	34.5779	0	2.833	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	204.8	0	SC	0	12.1047	0	34.5855	0	2.706	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	206.7	0	SC	0	12.0736	0	34.5747	0	2.556	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	208.7	0	SC	0	11.9373	0	34.5752	0	2.608	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	210.7	0	SC	0	11.8012	0	34.5748	0	2.322	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	212.7	0	SC	0	11.7585	0	34.5738	0	2.246	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	214.7	0	SC	0	11.6970	0	34.5723	0	2.196	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	216.7	0	SC	0	11.5781	0	34.5703	0	2.188	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	218.7	0	SC	0	11.4421	0	34.5744	0	2.141	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	220.7	0	SC	0	11.4148	0	34.5727	0	2.095	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	222.6	0	SC	0	11.3901	0	34.5705	0	2.094	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	224.6	0	SC	0	11.3271	0	34.5715	0	2.081	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	226.6	0	SC	0	11.2322	0	34.5730	0	2.085	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	228.6	0	SC	0	11.1403	0	34.5757	0	2.070	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	230.6	0	SC	0	11.1472	0	34.5737	0	2.079	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	232.6	0	SC	0	11.0711	0	34.5775	0	2.040	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	234.6	0	SC	0	10.9752	0	34.5824	0	2.093	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	236.5	0	SC	0	10.7352	0	34.5876	0	2.090	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	238.5	0	SC	0	10.6206	0	34.5857	0	1.999	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	240.5	0	SC	0	10.5450	0	34.5879	0	1.972	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	242.5	0	SC	0	10.5056	0	34.5854	0	1.833	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	244.5	0	SC	0	10.4622	0	34.5862	0	1.774	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	246.5	0	SC	0	10.4083	0	34.5910	0	1.756	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	248.5	0	SC	0	10.3149	0	34.5969	0	1.575	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	250.5	0	SC	0	10.2349	0	34.5902	0	1.525	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	252.4	0	SC	0	10.1020	0	34.5876	0	1.538	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	254.4	0	SC	0	10.0651	0	34.5899	0	1.721	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	256.4	0	SC	0	10.0171	0	34.5904	0	1.746	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	258.4	0	SC	0	9.9685	0	34.5869	0	1.650	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	260.4	0	SC	0	9.8060	0	34.5799	0	1.808	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	262.4	0	SC	0	9.7377	0	34.5858	0	1.828	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	264.4	0	SC	0	9.5892	0	34.5803	0	1.872	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	266.3	0	SC	0	9.5609	0	34.5784	0	1.860	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	268.3	0	SC	0	9.5287	0	34.5894	0	2.072	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	270.3	0	SC	0	9.4239	0	34.5863	0	1.970	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	272.3	0	SC	0	9.3456	0	34.5860	0	1.894	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	274.3	0	SC	0	9.2965	0	34.5860	0	1.843	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	276.3	0	SC	0	9.2620	0	34.5909	0	1.900	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	278.3	0	SC	0	9.1957	0	34.5926	0	1.728	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	280.2	0	SC	0	9.1881	0	34.5927	0	1.768	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	282.2	0	SC	0	9.1585	0	34.5926	0	1.743	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	284.2	0	SC	0	9.1095	0	34.5895	0	1.709	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	286.2	0	SC	0	9.0406	0	34.5880	0	1.717	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	288.2	0	SC	0	9.0046	0	34.5857	0	1.723	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	290.2	0	SC	0	8.9985	0	34.5835	0	1.803	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	292.2	0	SC	0	8.9980	0	34.5830	0	1.854	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	294.2	0	SC	0	8.9960	0	34.5829	0	1.880	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	296.1	0	SC	0	8.9629	0	34.5826	0	1.831	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	298.1	0	SC	0	8.9403	0	34.5832	0	1.855	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	300.1	0	SC	0	8.9139	0	34.5859	0	1.844	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	302.1	0	SC	0	8.8864	0	34.5936	0	1.849	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	304.1	0	SC	0	8.8809	0	34.5932	0	1.781	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	306.1	0	SC	0	8.8488	0	34.5928	0	1.780	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	308.1	0	SC	0	8.8322	0	34.5911	0	1.762	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	310.0	0	SC	0	8.7949	0	34.5877	0	1.754	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	312.0	0	SC	0	8.7427	0	34.5846	0	1.755	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	314.0	0	SC	0	8.7213	0	34.5854	0	1.789	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	316.0	0	SC	0	8.7233	0	34.5878	0	1.796	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	318.0	0	SC	0	8.7226	0	34.5902	0	1.847	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	320.0	0	SC	0	8.7024	0	34.5897	0	1.813	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	322.0	0	SC	0	8.6811	0	34.5892	0	1.841	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	323.9	0	SC	0	8.6775	0	34.5912	0	1.831	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	325.9	0	SC	0	8.6692	0	34.5913	0	1.820	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	327.9	0	SC	0	8.6553	0	34.5905	0	1.832	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	329.9	0	SC	0	8.6126	0	34.5860	0	1.846	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	331.9	0	SC	0	8.5651	0	34.5795	0	1.911	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	333.9	0	SC	0	8.4929	0	34.5737	0	1.877	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	335.9	0	SC	0	8.4336	0	34.5679	0	1.947	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	337.8	0	SC	0	8.4153	0	34.5647	0	1.973	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	339.8	0	SC	0	8.3987	0	34.5652	0	2.030	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	341.8	0	SC	0	8.3741	0	34.5641	0	2.024	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	343.8	0	SC	0	8.3547	0	34.5637	0	2.020	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	345.8	0	SC	0	8.3495	0	34.5639	0	2.105	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	347.8	0	SC	0	8.3548	0	34.5663	0	2.125	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	349.8	0	SC	0	8.3468	0	34.5670	0	2.127	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	351.7	0	SC	0	8.3427	0	34.5694	0	2.073	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	353.7	0	SC	0	8.3035	0	34.5717	0	2.054	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	355.7	0	SC	0	8.2679	0	34.5745	0	2.075	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	357.7	0	SC	0	8.2469	0	34.5747	0	2.056	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	359.7	0	SC	0	8.2372	0	34.5730	0	2.223	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	361.7	0	SC	0	8.2240	0	34.5732	0	2.246	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	363.7	0	SC	0	8.2011	0	34.5737	0	2.272	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	365.6	0	SC	0	8.1857	0	34.5732	0	2.258	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	367.6	0	SC	0	8.1650	0	34.5730	0	2.223	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	369.6	0	SC	0	8.1560	0	34.5766	0	2.236	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	371.6	0	SC	0	8.1409	0	34.5785	0	2.197	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	373.6	0	SC	0	8.1251	0	34.5784	0	2.180	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	375.6	0	SC	0	8.1112	0	34.5784	0	2.137	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	377.6	0	SC	0	8.0934	0	34.5773	0	2.121	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	379.5	0	SC	0	8.0839	0	34.5770	0	2.151	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	381.5	0	SC	0	8.0726	0	34.5758	0	2.167	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	383.5	0	SC	0	8.0386	0	34.5772	0	2.210	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	385.5	0	SC	0	8.0222	0	34.5783	0	2.187	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	387.5	0	SC	0	8.0161	0	34.5779	0	2.191	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	389.5	0	SC	0	8.0085	0	34.5785	0	2.250	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	391.4	0	SC	0	8.0008	0	34.5792	0	2.243	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	393.4	0	SC	0	7.9917	0	34.5816	0	2.264	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	395.4	0	SC	0	7.9758	0	34.5842	0	2.223	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	397.4	0	SC	0	7.9628	0	34.5844	0	2.259	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	399.4	0	SC	0	7.9633	0	34.5839	0	2.190	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	401.4	0	SC	0	7.9627	0	34.5838	0	2.224	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	403.4	0	SC	0	7.9523	0	34.5840	0	2.243	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	405.3	0	SC	0	7.9509	0	34.5841	0	2.201	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	407.3	0	SC	0	7.9504	0	34.5840	0	2.216	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	409.3	0	SC	0	7.9458	0	34.5838	0	2.258	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	411.3	0	SC	0	7.9234	0	34.5831	0	2.185	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	413.3	0	SC	0	7.9053	0	34.5840	0	2.219	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	415.3	0	SC	0	7.8905	0	34.5865	0	2.262	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	417.3	0	SC	0	7.8685	0	34.5870	0	2.234	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	419.2	0	SC	0	7.8588	0	34.5863	0	2.172	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	421.2	0	SC	0	7.8419	0	34.5866	0	2.177	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	423.2	0	SC	0	7.8359	0	34.5890	0	2.163	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	425.2	0	SC	0	7.8310	0	34.5937	0	2.120	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	427.2	0	SC	0	7.8308	0	34.5942	0	1.911	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	429.2	0	SC	0	7.8275	0	34.5941	0	1.528	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	431.1	0	SC	0	7.8249	0	34.5939	0	1.324	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	433.1	0	SC	0	7.8219	0	34.5939	0	1.315	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	435.1	0	SC	0	7.8131	0	34.5938	0	1.322	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	437.1	0	SC	0	7.8048	0	34.5937	0	1.265	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	439.1	0	SC	0	7.7902	0	34.5916	0	1.210	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	441.1	0	SC	0	7.7505	0	34.5907	0	1.195	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	443.1	0	SC	0	7.7102	0	34.5877	0	1.264	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	445.0	0	SC	0	7.6735	0	34.5836	0	1.473	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	447.0	0	SC	0	7.6255	0	34.5811	0	1.656	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	449.0	0	SC	0	7.5876	0	34.5791	0	1.724	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	451.0	0	SC	0	7.5582	0	34.5788	0	2.013	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	453.0	0	SC	0	7.5481	0	34.5787	0	2.248	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	455.0	0	SC	0	7.5400	0	34.5795	0	2.257	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	456.9	0	SC	0	7.5396	0	34.5800	0	2.145	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	458.9	0	SC	0	7.5391	0	34.5800	0	2.006	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	460.9	0	SC	0	7.5384	0	34.5800	0	1.924	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	462.9	0	SC	0	7.5388	0	34.5811	0	1.905	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	464.9	0	SC	0	7.5377	0	34.5832	0	1.892	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	466.9	0	SC	0	7.5358	0	34.5827	0	1.707	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	468.9	0	SC	0	7.5068	0	34.5823	0	1.593	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	470.8	0	SC	0	7.4808	0	34.5807	0	1.488	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	472.8	0	SC	0	7.4629	0	34.5811	0	1.429	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	474.8	0	SC	0	7.4466	0	34.5810	0	1.432	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	476.8	0	SC	0	7.4146	0	34.5787	0	1.448	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	478.8	0	SC	0	7.3932	0	34.5783	0	1.387	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	480.8	0	SC	0	7.3798	0	34.5768	0	1.430	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	482.7	0	SC	0	7.3658	0	34.5758	0	1.444	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	484.7	0	SC	0	7.3556	0	34.5757	0	1.512	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	486.7	0	SC	0	7.3469	0	34.5750	0	1.515	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	488.7	0	SC	0	7.3360	0	34.5745	0	1.651	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	490.7	0	SC	0	7.3301	0	34.5748	0	1.752	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	492.7	0	SC	0	7.3201	0	34.5738	0	1.647	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	494.6	0	SC	0	7.3036	0	34.5729	0	1.573	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	496.6	0	SC	0	7.2871	0	34.5730	0	1.576	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	498.6	0	SC	0	7.2750	0	34.5723	0	1.714	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	500.6	0	SC	0	7.2593	0	34.5718	0	1.756	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	502.6	0	SC	0	7.2465	0	34.5709	0	1.747	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	504.6	0	SC	0	7.2404	0	34.5708	0	1.789	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	506.6	0	SC	0	7.2364	0	34.5705	0	1.791	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	508.5	0	SC	0	7.2298	0	34.5705	0	1.855	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	510.5	0	SC	0	7.2239	0	34.5700	0	1.865	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	512.5	0	SC	0	7.1867	0	34.5687	0	1.661	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	514.5	0	SC	0	7.1673	0	34.5674	0	1.590	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	516.5	0	SC	0	7.1495	0	34.5671	0	1.609	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	518.5	0	SC	0	7.1302	0	34.5674	0	1.726	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	520.4	0	SC	0	7.1066	0	34.5667	0	1.841	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	522.4	0	SC	0	7.0901	0	34.5667	0	1.849	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	524.4	0	SC	0	7.0737	0	34.5658	0	1.882	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	526.4	0	SC	0	7.0586	0	34.5659	0	1.823	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	528.4	0	SC	0	7.0506	0	34.5652	0	1.794	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	530.4	0	SC	0	7.0445	0	34.5652	0	1.791	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	532.3	0	SC	0	7.0392	0	34.5652	0	1.782	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	534.3	0	SC	0	7.0319	0	34.5646	0	1.782	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	536.3	0	SC	0	7.0199	0	34.5645	0	1.769	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	538.3	0	SC	0	7.0131	0	34.5645	0	1.786	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	540.3	0	SC	0	7.0034	0	34.5639	0	1.729	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	542.3	0	SC	0	6.9954	0	34.5635	0	1.706	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	544.2	0	SC	0	6.9853	0	34.5629	0	1.729	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	546.2	0	SC	0	6.9477	0	34.5618	0	1.755	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	548.2	0	SC	0	6.9286	0	34.5606	0	1.744	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	550.2	0	SC	0	6.9154	0	34.5594	0	1.836	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	552.2	0	SC	0	6.8988	0	34.5583	0	1.915	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	554.2	0	SC	0	6.8829	0	34.5573	0	1.961	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	556.1	0	SC	0	6.8736	0	34.5571	0	2.025	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	558.1	0	SC	0	6.8645	0	34.5566	0	2.068	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	560.1	0	SC	0	6.8606	0	34.5570	0	2.131	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	562.1	0	SC	0	6.8540	0	34.5566	0	2.109	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	564.1	0	SC	0	6.8590	0	34.5595	0	2.065	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	566.1	0	SC	0	6.8444	0	34.5592	0	2.036	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	568.0	0	SC	0	6.8327	0	34.5620	0	1.955	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	570.0	0	SC	0	6.7992	0	34.5613	0	1.741	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	572.0	0	SC	0	6.7830	0	34.5607	0	1.527	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	574.0	0	SC	0	6.7792	0	34.5602	0	1.521	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	576.0	0	SC	0	6.7674	0	34.5606	0	1.531	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	578.0	0	SC	0	6.7575	0	34.5603	0	1.577	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	580.0	0	SC	0	6.7485	0	34.5599	0	1.485	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	581.9	0	SC	0	6.7308	0	34.5589	0	1.421	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	583.9	0	SC	0	6.7012	0	34.5587	0	1.400	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	585.9	0	SC	0	6.6870	0	34.5579	0	1.372	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	587.9	0	SC	0	6.6710	0	34.5578	0	1.371	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	589.9	0	SC	0	6.6623	0	34.5576	0	1.370	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	591.9	0	SC	0	6.6355	0	34.5575	0	1.316	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	593.8	0	SC	0	6.6179	0	34.5571	0	1.299	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	595.8	0	SC	0	6.6114	0	34.5568	0	1.250	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	597.8	0	SC	0	6.6096	0	34.5564	0	1.248	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	599.8	0	SC	0	6.6030	0	34.5560	0	1.238	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	601.8	0	SC	0	6.5842	0	34.5557	0	1.254	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	603.7	0	SC	0	6.5619	0	34.5554	0	1.228	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	605.7	0	SC	0	6.5446	0	34.5548	0	1.231	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	607.7	0	SC	0	6.5234	0	34.5543	0	1.262	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	609.7	0	SC	0	6.5065	0	34.5545	0	1.259	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	611.7	0	SC	0	6.4752	0	34.5540	0	1.267	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	613.7	0	SC	0	6.4609	0	34.5537	0	1.267	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	615.6	0	SC	0	6.4534	0	34.5531	0	1.282	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	617.6	0	SC	0	6.4456	0	34.5531	0	1.295	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	619.6	0	SC	0	6.4429	0	34.5528	0	1.313	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	621.6	0	SC	0	6.4370	0	34.5526	0	1.305	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	623.6	0	SC	0	6.4215	0	34.5523	0	1.298	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	625.6	0	SC	0	6.4135	0	34.5520	0	1.278	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	627.5	0	SC	0	6.4058	0	34.5519	0	1.291	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	629.5	0	SC	0	6.3962	0	34.5512	0	1.329	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	631.5	0	SC	0	6.3903	0	34.5514	0	1.338	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	633.5	0	SC	0	6.3862	0	34.5510	0	1.369	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	635.5	0	SC	0	6.3686	0	34.5503	0	1.372	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	637.5	0	SC	0	6.3489	0	34.5504	0	1.401	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	639.4	0	SC	0	6.3402	0	34.5500	0	1.411	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	641.4	0	SC	0	6.3359	0	34.5501	0	1.461	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	643.4	0	SC	0	6.3295	0	34.5500	0	1.517	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	645.4	0	SC	0	6.3262	0	34.5500	0	1.525	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	647.4	0	SC	0	6.3260	0	34.5500	0	1.450	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	649.4	0	SC	0	6.3246	0	34.5498	0	1.421	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	651.3	0	SC	0	6.3219	0	34.5497	0	1.412	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	653.3	0	SC	0	6.3195	0	34.5497	0	1.423	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	655.3	0	SC	0	6.3181	0	34.5496	0	1.423	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	657.3	0	SC	0	6.3172	0	34.5496	0	1.398	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	659.3	0	SC	0	6.3039	0	34.5489	0	1.398	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	661.3	0	SC	0	6.2863	0	34.5496	0	1.402	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	663.2	0	SC	0	6.2461	0	34.5481	0	1.405	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	665.2	0	SC	0	6.2232	0	34.5465	0	1.408	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	667.2	0	SC	0	6.2072	0	34.5455	0	1.435	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	669.2	0	SC	0	6.2032	0	34.5457	0	1.562	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	671.2	0	SC	0	6.1844	0	34.5451	0	1.663	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	673.1	0	SC	0	6.1609	0	34.5440	0	1.850	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	675.1	0	SC	0	6.1500	0	34.5449	0	1.920	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	677.1	0	SC	0	6.1432	0	34.5453	0	1.981	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	679.1	0	SC	0	6.1347	0	34.5450	0	1.963	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	681.1	0	SC	0	6.1289	0	34.5449	0	1.944	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	683.1	0	SC	0	6.1134	0	34.5441	0	1.930	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	685.0	0	SC	0	6.0958	0	34.5435	0	1.858	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	687.0	0	SC	0	6.0692	0	34.5437	0	1.907	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	689.0	0	SC	0	6.0609	0	34.5438	0	2.015	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	691.0	0	SC	0	6.0531	0	34.5438	0	2.059	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	693.0	0	SC	0	6.0460	0	34.5439	0	2.038	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	695.0	0	SC	0	6.0289	0	34.5445	0	2.009	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	696.9	0	SC	0	6.0260	0	34.5447	0	1.981	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	698.9	0	SC	0	6.0179	0	34.5446	0	1.958	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	700.9	0	SC	0	6.0107	0	34.5446	0	1.868	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	702.9	0	SC	0	6.0042	0	34.5447	0	1.811	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	704.9	0	SC	0	5.9822	0	34.5454	0	1.828	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	706.8	0	SC	0	5.9751	0	34.5454	0	1.791	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	708.8	0	SC	0	5.9673	0	34.5453	0	1.720	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	710.8	0	SC	0	5.9619	0	34.5451	0	1.669	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	712.8	0	SC	0	5.9541	0	34.5450	0	1.644	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	714.8	0	SC	0	5.9409	0	34.5447	0	1.633	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	716.8	0	SC	0	5.9228	0	34.5455	0	1.635	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	718.7	0	SC	0	5.9175	0	34.5454	0	1.656	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	720.7	0	SC	0	5.9086	0	34.5448	0	1.645	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	722.7	0	SC	0	5.8926	0	34.5452	0	1.652	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	724.7	0	SC	0	5.8882	0	34.5447	0	1.627	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	726.7	0	SC	0	5.8860	0	34.5445	0	1.626	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	728.6	0	SC	0	5.8825	0	34.5445	0	1.653	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	730.6	0	SC	0	5.8753	0	34.5442	0	1.643	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	732.6	0	SC	0	5.8677	0	34.5445	0	1.670	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	734.6	0	SC	0	5.8535	0	34.5440	0	1.668	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	736.6	0	SC	0	5.8338	0	34.5438	0	1.682	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	738.6	0	SC	0	5.8151	0	34.5433	0	1.675	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	740.5	0	SC	0	5.8003	0	34.5435	0	1.678	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	742.5	0	SC	0	5.7883	0	34.5432	0	1.722	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	744.5	0	SC	0	5.7742	0	34.5432	0	1.850	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	746.5	0	SC	0	5.7615	0	34.5431	0	1.854	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	748.5	0	SC	0	5.7493	0	34.5434	0	1.854	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	750.4	0	SC	0	5.7422	0	34.5429	0	1.878	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	752.4	0	SC	0	5.7346	0	34.5431	0	1.877	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	754.4	0	SC	0	5.7337	0	34.5430	0	1.895	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	756.4	0	SC	0	5.7325	0	34.5429	0	1.921	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	758.4	0	SC	0	5.7278	0	34.5432	0	1.903	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	760.4	0	SC	0	5.7171	0	34.5437	0	1.890	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	762.3	0	SC	0	5.7092	0	34.5434	0	1.860	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	764.3	0	SC	0	5.7064	0	34.5433	0	1.821	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	766.3	0	SC	0	5.7012	0	34.5432	0	1.778	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	768.3	0	SC	0	5.6983	0	34.5430	0	1.794	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	770.3	0	SC	0	5.6868	0	34.5426	0	1.790	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	772.2	0	SC	0	5.6651	0	34.5436	0	1.780	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	774.2	0	SC	0	5.6512	0	34.5433	0	1.782	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	776.2	0	SC	0	5.6401	0	34.5434	0	1.787	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	778.2	0	SC	0	5.6384	0	34.5431	0	1.776	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	780.2	0	SC	0	5.6365	0	34.5432	0	1.764	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	782.2	0	SC	0	5.6314	0	34.5432	0	1.827	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	784.1	0	SC	0	5.6249	0	34.5430	0	1.832	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	786.1	0	SC	0	5.6197	0	34.5429	0	1.823	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	788.1	0	SC	0	5.6124	0	34.5432	0	1.823	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	790.1	0	SC	0	5.6074	0	34.5432	0	2.152	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	792.1	0	SC	0	5.5931	0	34.5432	0	1.842	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	794.0	0	SC	0	5.5804	0	34.5434	0	1.847	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	796.0	0	SC	0	5.5740	0	34.5435	0	1.832	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	798.0	0	SC	0	5.5721	0	34.5435	0	1.804	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	800.0	0	SC	0	5.5695	0	34.5435	0	1.837	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	802.0	0	SC	0	5.5651	0	34.5431	0	1.840	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	803.9	0	SC	0	5.5609	0	34.5426	0	1.823	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	805.9	0	SC	0	5.5324	0	34.5443	0	1.839	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	807.9	0	SC	0	5.5243	0	34.5439	0	1.842	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	809.9	0	SC	0	5.5204	0	34.5438	0	1.846	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	811.9	0	SC	0	5.5183	0	34.5437	0	1.849	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	813.9	0	SC	0	5.5136	0	34.5435	0	1.850	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	815.8	0	SC	0	5.5047	0	34.5434	0	1.849	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	817.8	0	SC	0	5.4798	0	34.5443	0	1.850	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	819.8	0	SC	0	5.4623	0	34.5449	0	1.841	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	821.8	0	SC	0	5.4453	0	34.5452	0	1.851	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	823.8	0	SC	0	5.4226	0	34.5456	0	1.806	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	825.7	0	SC	0	5.4122	0	34.5455	0	1.776	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	827.7	0	SC	0	5.4038	0	34.5454	0	1.760	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	829.7	0	SC	0	5.3866	0	34.5448	0	1.771	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	831.7	0	SC	0	5.3600	0	34.5461	0	1.747	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	833.7	0	SC	0	5.3527	0	34.5460	0	1.782	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	835.6	0	SC	0	5.3463	0	34.5455	0	1.804	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	837.6	0	SC	0	5.3367	0	34.5450	0	1.788	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	839.6	0	SC	0	5.3233	0	34.5454	0	1.800	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	841.6	0	SC	0	5.3069	0	34.5451	0	1.857	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	843.6	0	SC	0	5.2911	0	34.5449	0	1.885	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	845.5	0	SC	0	5.2792	0	34.5449	0	1.898	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	847.5	0	SC	0	5.2665	0	34.5452	0	1.922	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	849.5	0	SC	0	5.2568	0	34.5447	0	1.985	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	851.5	0	SC	0	5.2486	0	34.5451	0	2.014	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	853.5	0	SC	0	5.2428	0	34.5452	0	2.006	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	855.5	0	SC	0	5.2345	0	34.5451	0	2.049	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	857.4	0	SC	0	5.2255	0	34.5454	0	2.040	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	859.4	0	SC	0	5.2211	0	34.5454	0	2.011	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	861.4	0	SC	0	5.2174	0	34.5452	0	1.988	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	863.4	0	SC	0	5.1978	0	34.5458	0	1.991	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	865.4	0	SC	0	5.1821	0	34.5461	0	1.984	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	867.3	0	SC	0	5.1623	0	34.5465	0	1.984	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	869.3	0	SC	0	5.1501	0	34.5472	0	2.000	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	871.3	0	SC	0	5.1423	0	34.5468	0	2.016	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	873.3	0	SC	0	5.1367	0	34.5469	0	1.997	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	875.3	0	SC	0	5.1358	0	34.5467	0	1.964	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	877.2	0	SC	0	5.1343	0	34.5468	0	1.970	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	879.2	0	SC	0	5.1312	0	34.5465	0	1.987	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	881.2	0	SC	0	5.1245	0	34.5468	0	1.976	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	883.2	0	SC	0	5.1084	0	34.5470	0	1.968	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	885.2	0	SC	0	5.0917	0	34.5480	0	1.962	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	887.1	0	SC	0	5.0878	0	34.5474	0	1.926	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	889.1	0	SC	0	5.0754	0	34.5478	0	1.888	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	891.1	0	SC	0	5.0569	0	34.5482	0	1.876	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	893.1	0	SC	0	5.0416	0	34.5494	0	1.857	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	895.1	0	SC	0	5.0330	0	34.5489	0	1.840	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	897.0	0	SC	0	5.0190	0	34.5490	0	1.818	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	899.0	0	SC	0	5.0109	0	34.5491	0	1.822	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	901.0	0	SC	0	5.0051	0	34.5489	0	1.827	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	903.0	0	SC	0	4.9921	0	34.5493	0	1.828	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	905.0	0	SC	0	4.9803	0	34.5497	0	1.825	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	906.9	0	SC	0	4.9734	0	34.5496	0	1.826	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	908.9	0	SC	0	4.9660	0	34.5497	0	1.816	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	910.9	0	SC	0	4.9540	0	34.5496	0	1.801	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	912.9	0	SC	0	4.9355	0	34.5503	0	1.810	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	914.9	0	SC	0	4.9288	0	34.5505	0	1.812	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	916.8	0	SC	0	4.9252	0	34.5505	0	1.800	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	918.8	0	SC	0	4.9172	0	34.5506	0	1.802	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	920.8	0	SC	0	4.9124	0	34.5504	0	1.809	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	922.8	0	SC	0	4.9098	0	34.5505	0	1.824	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	924.8	0	SC	0	4.9035	0	34.5504	0	1.828	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	926.7	0	SC	0	4.8942	0	34.5504	0	1.818	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	928.7	0	SC	0	4.8802	0	34.5510	0	1.822	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	930.7	0	SC	0	4.8587	0	34.5518	0	1.827	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	932.7	0	SC	0	4.8456	0	34.5522	0	1.826	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	934.7	0	SC	0	4.8355	0	34.5522	0	1.828	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	936.6	0	SC	0	4.8280	0	34.5521	0	1.837	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	938.6	0	SC	0	4.8241	0	34.5520	0	1.832	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	940.6	0	SC	0	4.8157	0	34.5522	0	1.841	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	942.6	0	SC	0	4.8074	0	34.5524	0	1.847	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	944.6	0	SC	0	4.8037	0	34.5519	0	1.856	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	946.5	0	SC	0	4.7883	0	34.5524	0	1.876	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	948.5	0	SC	0	4.7771	0	34.5532	0	1.880	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	950.5	0	SC	0	4.7724	0	34.5531	0	1.852	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	952.5	0	SC	0	4.7616	0	34.5532	0	1.872	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	954.5	0	SC	0	4.7492	0	34.5535	0	1.888	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	956.4	0	SC	0	4.7425	0	34.5535	0	1.890	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	958.4	0	SC	0	4.7361	0	34.5536	0	1.882	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	960.4	0	SC	0	4.7320	0	34.5538	0	1.874	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	962.4	0	SC	0	4.7237	0	34.5537	0	1.890	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	964.4	0	SC	0	4.7151	0	34.5539	0	1.900	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	966.3	0	SC	0	4.7043	0	34.5541	0	1.930	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	968.3	0	SC	0	4.6994	0	34.5544	0	1.910	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	970.3	0	SC	0	4.6947	0	34.5543	0	1.887	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	972.3	0	SC	0	4.6870	0	34.5544	0	1.909	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	974.3	0	SC	0	4.6756	0	34.5547	0	1.896	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	976.2	0	SC	0	4.6632	0	34.5549	0	1.920	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	978.2	0	SC	0	4.6546	0	34.5554	0	1.910	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	980.2	0	SC	0	4.6499	0	34.5555	0	1.899	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	982.2	0	SC	0	4.6477	0	34.5552	0	1.913	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	984.2	0	SC	0	4.6449	0	34.5551	0	1.910	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	986.1	0	SC	0	4.6361	0	34.5553	0	1.915	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	988.1	0	SC	0	4.6258	0	34.5555	0	1.874	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	990.1	0	SC	0	4.6197	0	34.5560	0	1.890	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	992.1	0	SC	0	4.6193	0	34.5557	0	1.906	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	994.1	0	SC	0	4.6181	0	34.5558	0	1.909	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	996.0	0	SC	0	4.6157	0	34.5555	0	1.906	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	998.0	0	SC	0	4.6113	0	34.5556	0	1.899	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	1000.0	0	SC	0	4.6066	0	34.5557	0	1.884	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	1002.0	0	SC	0	4.6021	0	34.5557	0	1.891	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	1004.0	0	SC	0	4.5997	0	34.5558	0	1.888	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	1005.9	0	SC	0	4.5926	0	34.5560	0	1.904	0
@4189__1992206	005	C	02/05/1992	08:55	165.0000	5.0000	0	1007.9	0	SC	0	4.5837	0	34.5564	0	1.876	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	3.0	0	BX	0	27.72	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	8.0	0	BX	0	27.72	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	11.0	0	BX	0	27.68	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	15.0	0	BX	0	27.56	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	30.0	0	BX	0	27.51	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	66.0	0	BX	0	27.46	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	87.0	0	BX	0	27.45	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	97.0	0	BX	0	27.33	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	99.0	0	BX	0	27.30	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	100.0	0	BX	0	27.15	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	108.0	0	BX	0	23.12	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	111.0	0	BX	0	22.76	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	115.0	0	BX	0	22.71	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	119.0	0	BX	0	22.26	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	127.0	0	BX	0	20.42	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	132.0	0	BX	0	20.27	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	136.0	0	BX	0	20.11	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	141.0	0	BX	0	19.44	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	142.0	0	BX	0	19.42	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	145.0	0	BX	0	18.84	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	150.0	0	BX	0	17.84	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	153.0	0	BX	0	17.74	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	156.0	0	BX	0	17.39	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	168.0	0	BX	0	15.56	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	173.0	0	BX	0	14.98	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	177.0	0	BX	0	14.29	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	180.0	0	BX	0	14.04	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	186.0	0	BX	0	13.21	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	189.0	0	BX	0	13.14	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	197.0	0	BX	0	12.16	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	203.0	0	BX	0	11.79	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	208.0	0	BX	0	11.62	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	212.0	0	BX	0	11.44	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	216.0	0	BX	0	11.33	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	220.0	0	BX	0	11.17	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	222.0	0	BX	0	11.14	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	231.0	0	BX	0	10.58	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	236.0	0	BX	0	10.45	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	240.0	0	BX	0	10.29	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	243.0	0	BX	0	10.09	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	248.0	0	BX	0	10.02	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	255.0	0	BX	0	9.59	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	258.0	0	BX	0	9.54	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	262.0	0	BX	0	9.34	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	269.0	0	BX	0	9.22	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	277.0	0	BX	0	9.02	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	289.0	0	BX	0	8.95	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	303.0	0	BX	0	8.75	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	316.0	0	BX	0	8.67	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	326.0	0	BX	0	8.42	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	334.0	0	BX	0	8.38	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	340.0	0	BX	0	8.38	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	346.0	0	BX	0	8.29	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	367.0	0	BX	0	8.13	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	372.0	0	BX	0	8.21	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	385.0	0	BX	0	8.09	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	388.0	0	BX	0	8.12	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	394.0	0	BX	0	8.09	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	406.0	0	BX	0	8.02	0
@4189__1992206	006	B	02/05/1992	09:07	165.0000	5.0000	0	407.0	0	BX	0	8.02	0
@4189__1992206	007	B	02/05/1992	22:30	165.0000	10.0000	0	0.0	0	SD	0	26.73	0	34.20	0	4.702	0			0.06	0	0.017	0	0.089	0
@4189__1992206	007	B	02/05/1992	22:30	165.0000	10.0000	0	29.8	0	SD	0	26.72	0	34.20	0	4.632	0			0.06	0	0.017	0	0.091	0
@4189__1992206	007	B	02/05/1992	22:30	165.0000	10.0000	0	59.7	0	SD	0	26.68	0	34.19	0	4.623	0			0.08	0	0.017	0	0.106	0
@4189__1992206	007	B	02/05/1992	22:30	165.0000	10.0000	0	79.5	0	SD	0	23.18	0	34.69	0	4.604	0			0.21	0	0.522	0	0.374	0
@4189__1992206	007	B	02/05/1992	22:30	165.0000	10.0000	0	89.5	0	SD	0	21.28	0	34.78	0	4.387	0			0.33	0	1.621	0	0.314	0
@4189__1992206	007	B	02/05/1992	22:30	165.0000	10.0000	0	99.4	0	SD	0	20.12	0	34.76	0	4.127	0			0.51	0	3.629	0	0.241	0
@4189__1992206	007	B	02/05/1992	22:30	165.0000	10.0000	0	109.3	0	SD	0	19.12	0	34.73	0	3.869	0			0.63	0	5.388	0	0.232	0
@4189__1992206	007	B	02/05/1992	22:30	165.0000	10.0000	0	119.3	0	SD	0	17.48	0	34.66	0	3.731	0			0.78	0	7.941	0	0.193	0
@4189__1992206	007	B	02/05/1992	22:30	165.0000	10.0000	0	129.2	0	SD	0	14.14	0	34.51	0	3.721	0			1.15	0	14.969	0	0.112	0
@4189__1992206	007	B	02/05/1992	22:30	165.0000	10.0000	0	139.2	0	SD	0	13.92	0	34.49	0	3.740	0			1.20	0	15.659	0	0.092	0
@4189__1992206	007	B	02/05/1992	22:30	165.0000	10.0000	0	159.0	0	SD	0	12.51	0	34.46	0	3.221	0			1.49	0	20.355	0	0.053	0
@4189__1992206	007	B	02/05/1992	22:30	165.0000	10.0000	0	178.9	0	SD	0	11.24	0	34.48	0									0.092	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	0.0	0	SC	0	30.1688	0	34.0726	0	3.218	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	6.0	0	SC	0	30.1688	0	34.0726	0	3.218	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	8.0	0	SC	0	29.9517	0	34.0693	0	3.211	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	9.9	0	SC	0	29.8615	0	34.0711	0	3.237	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	11.9	0	SC	0	29.8309	0	34.0726	0	3.244	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	13.9	0	SC	0	29.8145	0	34.0733	0	3.236	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	15.9	0	SC	0	29.8081	0	34.0728	0	3.246	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	17.9	0	SC	0	29.8044	0	34.0732	0	3.259	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	19.9	0	SC	0	29.8009	0	34.0734	0	3.247	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	21.9	0	SC	0	29.7970	0	34.0747	0	3.217	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	23.9	0	SC	0	29.7907	0	34.0759	0	3.208	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	25.9	0	SC	0	29.8094	0	34.0920	0	3.239	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	27.8	0	SC	0	29.8285	0	34.1115	0	3.250	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	29.8	0	SC	0	29.8445	0	34.1299	0	3.249	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	31.8	0	SC	0	29.8563	0	34.1587	0	3.192	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	33.8	0	SC	0	29.8726	0	34.2862	0	3.258	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	35.8	0	SC	0	29.8493	0	34.3395	0	3.261	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	37.8	0	SC	0	29.8174	0	34.3484	0	3.277	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	39.8	0	SC	0	29.7414	0	34.4104	0	3.320	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	41.8	0	SC	0	29.6336	0	34.5898	0	3.280	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	43.8	0	SC	0	29.5010	0	34.6321	0	3.351	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	45.7	0	SC	0	29.3253	0	34.6598	0	3.355	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	47.7	0	SC	0	29.1385	0	34.6931	0	3.315	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	49.7	0	SC	0	29.0853	0	34.7163	0	3.365	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	51.7	0	SC	0	29.0366	0	34.7401	0	3.402	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	53.7	0	SC	0	28.9613	0	34.7618	0	3.403	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	55.7	0	SC	0	28.9265	0	34.7703	0	3.452	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	57.7	0	SC	0	28.8763	0	34.7745	0	3.385	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	59.7	0	SC	0	28.8142	0	34.7950	0	3.432	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	61.6	0	SC	0	28.7343	0	34.8036	0	3.390	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	63.6	0	SC	0	28.6696	0	34.8098	0	3.382	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	65.6	0	SC	0	28.6324	0	34.8101	0	3.369	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	67.6	0	SC	0	28.6191	0	34.8073	0	3.368	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	69.6	0	SC	0	28.6104	0	34.8053	0	3.368	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	71.6	0	SC	0	28.5996	0	34.8038	0	3.369	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	73.6	0	SC	0	28.5637	0	34.8038	0	3.382	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	75.6	0	SC	0	28.4339	0	34.8115	0	3.362	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	77.6	0	SC	0	28.3911	0	34.8122	0	3.352	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	79.5	0	SC	0	28.3547	0	34.8121	0	3.308	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	81.5	0	SC	0	28.2808	0	34.8151	0	3.293	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	83.5	0	SC	0	28.1685	0	34.8259	0	3.314	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	85.5	0	SC	0	28.0037	0	34.8448	0	3.281	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	87.5	0	SC	0	27.8266	0	34.8602	0	3.258	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	89.5	0	SC	0	27.6234	0	34.8716	0	3.162	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	91.5	0	SC	0	27.5362	0	34.8635	0	3.155	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	93.5	0	SC	0	27.4865	0	34.8589	0	3.100	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	95.4	0	SC	0	27.4105	0	34.8604	0	3.023	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	97.4	0	SC	0	27.2441	0	34.8771	0	3.114	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	99.4	0	SC	0	26.9781	0	34.8878	0	2.945	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	101.4	0	SC	0	26.7977	0	34.8828	0	2.847	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	103.4	0	SC	0	26.5024	0	34.8605	0	2.879	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	105.4	0	SC	0	25.8474	0	34.8089	0	2.911	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	107.4	0	SC	0	25.3689	0	34.7709	0	2.915	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	109.4	0	SC	0	24.6296	0	34.7699	0	3.004	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	111.3	0	SC	0	24.4183	0	34.7707	0	2.941	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	113.3	0	SC	0	24.2940	0	34.7708	0	2.921	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	115.3	0	SC	0	23.9721	0	34.7666	0	2.925	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	117.3	0	SC	0	23.2576	0	34.7756	0	2.955	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	119.3	0	SC	0	22.8516	0	34.7751	0	2.857	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	121.3	0	SC	0	22.4802	0	34.7755	0	2.883	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	123.3	0	SC	0	22.1048	0	34.7805	0	2.855	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	125.3	0	SC	0	21.4079	0	34.7972	0	2.842	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	127.3	0	SC	0	20.9584	0	34.7964	0	2.766	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	129.2	0	SC	0	20.5420	0	34.7907	0	2.739	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	131.2	0	SC	0	20.3836	0	34.7834	0	2.709	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	133.2	0	SC	0	20.0610	0	34.7820	0	2.712	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	135.2	0	SC	0	19.6940	0	34.7795	0	2.714	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	137.2	0	SC	0	18.7843	0	34.7944	0	2.772	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	139.2	0	SC	0	18.2685	0	34.7935	0	2.705	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	141.2	0	SC	0	17.7587	0	34.7903	0	2.639	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	143.2	0	SC	0	17.4384	0	34.7775	0	2.654	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	145.1	0	SC	0	17.2780	0	34.7708	0	2.639	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	147.1	0	SC	0	17.0526	0	34.7675	0	2.655	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	149.1	0	SC	0	16.7158	0	34.7555	0	2.663	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	151.1	0	SC	0	16.4111	0	34.7402	0	2.555	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	153.1	0	SC	0	16.0077	0	34.7241	0	2.548	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	155.1	0	SC	0	15.4677	0	34.7147	0	2.447	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	157.1	0	SC	0	15.1706	0	34.6988	0	2.296	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	159.1	0	SC	0	14.8488	0	34.6882	0	2.317	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	161.0	0	SC	0	14.6563	0	34.6763	0	2.277	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	163.0	0	SC	0	14.4732	0	34.6672	0	2.283	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	165.0	0	SC	0	14.3647	0	34.6590	0	2.290	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	167.0	0	SC	0	14.3324	0	34.6520	0	2.365	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	169.0	0	SC	0	14.1163	0	34.6401	0	2.342	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	171.0	0	SC	0	13.8985	0	34.6274	0	2.410	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	173.0	0	SC	0	13.7640	0	34.6144	0	2.482	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	175.0	0	SC	0	13.6451	0	34.6069	0	2.511	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	176.9	0	SC	0	13.4300	0	34.6049	0	2.499	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	178.9	0	SC	0	13.2046	0	34.6050	0	2.446	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	180.9	0	SC	0	13.1244	0	34.6014	0	2.337	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	182.9	0	SC	0	12.8196	0	34.5971	0	2.319	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	184.9	0	SC	0	12.5775	0	34.5841	0	2.225	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	186.9	0	SC	0	12.4394	0	34.5764	0	2.297	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	188.9	0	SC	0	12.3493	0	34.5801	0	2.278	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	190.8	0	SC	0	12.2499	0	34.6032	0	2.268	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	192.8	0	SC	0	12.1082	0	34.6023	0	2.076	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	194.8	0	SC	0	12.0211	0	34.5976	0	1.843	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	196.8	0	SC	0	11.9810	0	34.5947	0	1.769	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	198.8	0	SC	0	11.9440	0	34.5927	0	1.762	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	200.8	0	SC	0	11.7840	0	34.5969	0	1.718	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	202.8	0	SC	0	11.6138	0	34.6071	0	1.748	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	204.8	0	SC	0	11.3651	0	34.6133	0	1.689	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	206.7	0	SC	0	11.1573	0	34.6167	0	1.630	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	208.7	0	SC	0	11.0061	0	34.6160	0	1.418	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	210.7	0	SC	0	10.8740	0	34.6098	0	1.183	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	212.7	0	SC	0	10.8388	0	34.6082	0	1.103	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	214.7	0	SC	0	10.7682	0	34.6122	0	1.004	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	216.7	0	SC	0	10.7245	0	34.6175	0	1.005	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	218.7	0	SC	0	10.6964	0	34.6180	0	1.017	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	220.7	0	SC	0	10.6760	0	34.6158	0	1.079	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	222.6	0	SC	0	10.5764	0	34.6210	0	1.119	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	224.6	0	SC	0	10.4844	0	34.6270	0	1.086	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	226.6	0	SC	0	10.4333	0	34.6292	0	1.017	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	228.6	0	SC	0	10.4052	0	34.6295	0	0.872	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	230.6	0	SC	0	10.3810	0	34.6300	0	0.861	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	232.6	0	SC	0	10.3511	0	34.6317	0	0.846	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	234.6	0	SC	0	10.3299	0	34.6322	0	0.869	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	236.5	0	SC	0	10.3094	0	34.6331	0	0.851	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	238.5	0	SC	0	10.2538	0	34.6377	0	0.866	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	240.5	0	SC	0	10.2134	0	34.6398	0	0.866	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	242.5	0	SC	0	10.1583	0	34.6441	0	0.857	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	244.5	0	SC	0	10.1192	0	34.6455	0	0.847	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	246.5	0	SC	0	10.0672	0	34.6484	0	0.858	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	248.5	0	SC	0	10.0301	0	34.6496	0	0.837	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	250.5	0	SC	0	9.9965	0	34.6512	0	0.810	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	252.4	0	SC	0	9.9746	0	34.6526	0	0.821	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	254.4	0	SC	0	9.9408	0	34.6540	0	0.811	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	256.4	0	SC	0	9.8768	0	34.6560	0	0.813	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	258.4	0	SC	0	9.8252	0	34.6578	0	0.793	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	260.4	0	SC	0	9.7991	0	34.6562	0	0.776	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	262.4	0	SC	0	9.7568	0	34.6563	0	0.780	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	264.4	0	SC	0	9.7345	0	34.6574	0	1.070	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	266.3	0	SC	0	9.7209	0	34.6562	0	0.792	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	268.3	0	SC	0	9.7084	0	34.6563	0	0.802	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	270.3	0	SC	0	9.7008	0	34.6570	0	0.796	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	272.3	0	SC	0	9.6439	0	34.6591	0	0.823	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	274.3	0	SC	0	9.5866	0	34.6590	0	0.818	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	276.3	0	SC	0	9.5503	0	34.6575	0	0.810	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	278.3	0	SC	0	9.5232	0	34.6569	0	0.758	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	280.2	0	SC	0	9.4886	0	34.6551	0	0.775	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	282.2	0	SC	0	9.4729	0	34.6560	0	0.749	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	284.2	0	SC	0	9.4536	0	34.6567	0	0.748	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	286.2	0	SC	0	9.4224	0	34.6551	0	0.789	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	288.2	0	SC	0	9.3991	0	34.6551	0	0.785	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	290.2	0	SC	0	9.3648	0	34.6555	0	0.754	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	292.2	0	SC	0	9.3260	0	34.6550	0	0.762	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	294.2	0	SC	0	9.3124	0	34.6537	0	0.751	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	296.1	0	SC	0	9.2924	0	34.6524	0	0.780	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	298.1	0	SC	0	9.2764	0	34.6521	0	0.782	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	300.1	0	SC	0	9.2650	0	34.6521	0	0.776	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	302.1	0	SC	0	9.2530	0	34.6513	0	0.761	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	304.1	0	SC	0	9.2333	0	34.6502	0	0.787	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	306.1	0	SC	0	9.2174	0	34.6492	0	0.768	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	308.1	0	SC	0	9.1974	0	34.6482	0	0.786	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	310.0	0	SC	0	9.1664	0	34.6462	0	0.767	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	312.0	0	SC	0	9.1563	0	34.6450	0	0.753	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	314.0	0	SC	0	9.1483	0	34.6448	0	0.744	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	316.0	0	SC	0	9.1428	0	34.6499	0	0.749	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	318.0	0	SC	0	9.1247	0	34.6457	0	0.751	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	320.0	0	SC	0	9.1136	0	34.6440	0	0.770	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	322.0	0	SC	0	9.0947	0	34.6425	0	0.768	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	323.9	0	SC	0	9.0818	0	34.6430	0	0.755	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	325.9	0	SC	0	9.0536	0	34.6424	0	0.759	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	327.9	0	SC	0	9.0466	0	34.6430	0	0.755	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	329.9	0	SC	0	9.0460	0	34.6443	0	0.772	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	331.9	0	SC	0	9.0401	0	34.6453	0	0.807	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	333.9	0	SC	0	9.0310	0	34.6448	0	0.845	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	335.9	0	SC	0	9.0195	0	34.6437	0	0.831	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	337.8	0	SC	0	8.9992	0	34.6427	0	0.833	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	339.8	0	SC	0	8.9675	0	34.6413	0	0.834	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	341.8	0	SC	0	8.9342	0	34.6382	0	0.817	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	343.8	0	SC	0	8.9072	0	34.6367	0	0.797	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	345.8	0	SC	0	8.8900	0	34.6357	0	0.781	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	347.8	0	SC	0	8.8820	0	34.6351	0	0.799	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	349.8	0	SC	0	8.8613	0	34.6351	0	0.803	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	351.7	0	SC	0	8.8256	0	34.6339	0	0.803	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	353.7	0	SC	0	8.8079	0	34.6328	0	0.818	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	355.7	0	SC	0	8.7923	0	34.6320	0	0.777	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	357.7	0	SC	0	8.7851	0	34.6312	0	0.770	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	359.7	0	SC	0	8.7617	0	34.6311	0	0.736	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	361.7	0	SC	0	8.7439	0	34.6308	0	0.781	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	363.7	0	SC	0	8.7251	0	34.6306	0	0.782	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	365.6	0	SC	0	8.7026	0	34.6299	0	0.801	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	367.6	0	SC	0	8.6918	0	34.6296	0	0.804	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	369.6	0	SC	0	8.6754	0	34.6288	0	0.794	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	371.6	0	SC	0	8.6707	0	34.6283	0	0.808	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	373.6	0	SC	0	8.6600	0	34.6279	0	0.804	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	375.6	0	SC	0	8.6453	0	34.6271	0	0.807	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	377.6	0	SC	0	8.6176	0	34.6262	0	0.809	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	379.5	0	SC	0	8.5937	0	34.6257	0	0.810	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	381.5	0	SC	0	8.5901	0	34.6249	0	0.812	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	383.5	0	SC	0	8.5841	0	34.6243	0	0.814	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	385.5	0	SC	0	8.5775	0	34.6240	0	0.818	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	387.5	0	SC	0	8.5680	0	34.6238	0	0.826	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	389.5	0	SC	0	8.5599	0	34.6229	0	0.819	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	391.4	0	SC	0	8.5519	0	34.6225	0	0.815	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	393.4	0	SC	0	8.5336	0	34.6224	0	0.828	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	395.4	0	SC	0	8.5086	0	34.6222	0	0.819	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	397.4	0	SC	0	8.4977	0	34.6214	0	0.825	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	399.4	0	SC	0	8.4913	0	34.6208	0	0.828	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	401.4	0	SC	0	8.4885	0	34.6202	0	0.803	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	403.4	0	SC	0	8.4873	0	34.6197	0	0.828	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	405.3	0	SC	0	8.4788	0	34.6192	0	0.824	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	407.3	0	SC	0	8.4685	0	34.6189	0	0.823	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	409.3	0	SC	0	8.4553	0	34.6184	0	0.822	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	411.3	0	SC	0	8.4390	0	34.6179	0	0.824	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	413.3	0	SC	0	8.4316	0	34.6177	0	0.811	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	415.3	0	SC	0	8.4244	0	34.6174	0	0.820	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	417.3	0	SC	0	8.4164	0	34.6173	0	0.820	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	419.2	0	SC	0	8.3968	0	34.6165	0	0.814	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	421.2	0	SC	0	8.3669	0	34.6161	0	0.804	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	423.2	0	SC	0	8.3563	0	34.6152	0	0.811	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	425.2	0	SC	0	8.3451	0	34.6145	0	0.811	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	427.2	0	SC	0	8.3290	0	34.6137	0	0.804	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	429.2	0	SC	0	8.3211	0	34.6135	0	0.813	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	431.1	0	SC	0	8.3152	0	34.6130	0	0.794	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	433.1	0	SC	0	8.3127	0	34.6122	0	0.806	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	435.1	0	SC	0	8.3125	0	34.6122	0	0.803	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	437.1	0	SC	0	8.3090	0	34.6118	0	0.793	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	439.1	0	SC	0	8.3048	0	34.6116	0	0.812	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	441.1	0	SC	0	8.2941	0	34.6115	0	0.799	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	443.1	0	SC	0	8.2831	0	34.6111	0	0.813	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	445.0	0	SC	0	8.2780	0	34.6107	0	0.785	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	447.0	0	SC	0	8.2738	0	34.6104	0	0.795	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	449.0	0	SC	0	8.2581	0	34.6101	0	0.797	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	451.0	0	SC	0	8.2433	0	34.6096	0	0.783	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	453.0	0	SC	0	8.2338	0	34.6091	0	0.794	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	455.0	0	SC	0	8.2050	0	34.6085	0	0.799	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	456.9	0	SC	0	8.1874	0	34.6073	0	0.797	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	458.9	0	SC	0	8.1700	0	34.6067	0	0.778	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	460.9	0	SC	0	8.1568	0	34.6061	0	0.809	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	462.9	0	SC	0	8.1336	0	34.6055	0	0.796	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	464.9	0	SC	0	8.1224	0	34.6046	0	0.801	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	466.9	0	SC	0	8.1112	0	34.6040	0	0.795	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	468.9	0	SC	0	8.1099	0	34.6035	0	0.800	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	470.8	0	SC	0	8.1005	0	34.6032	0	0.793	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	472.8	0	SC	0	8.0745	0	34.6029	0	0.807	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	474.8	0	SC	0	8.0544	0	34.6022	0	0.796	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	476.8	0	SC	0	8.0436	0	34.6016	0	0.780	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	478.8	0	SC	0	8.0332	0	34.6011	0	0.799	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	480.8	0	SC	0	8.0154	0	34.6004	0	0.764	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	482.7	0	SC	0	8.0014	0	34.5999	0	0.787	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	484.7	0	SC	0	7.9926	0	34.5991	0	0.774	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	486.7	0	SC	0	7.9864	0	34.5986	0	0.781	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	488.7	0	SC	0	7.9788	0	34.5985	0	0.774	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	490.7	0	SC	0	7.9679	0	34.5980	0	0.790	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	492.7	0	SC	0	7.9578	0	34.5974	0	0.791	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	494.6	0	SC	0	7.9498	0	34.5968	0	0.811	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	496.6	0	SC	0	7.9213	0	34.5966	0	0.804	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	498.6	0	SC	0	7.9013	0	34.5971	0	0.844	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	500.6	0	SC	0	7.8920	0	34.5979	0	0.900	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	502.6	0	SC	0	7.8744	0	34.5972	0	0.983	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	504.6	0	SC	0	7.8516	0	34.5959	0	1.103	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	506.6	0	SC	0	7.8353	0	34.5948	0	1.193	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	508.5	0	SC	0	7.8187	0	34.5942	0	1.243	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	510.5	0	SC	0	7.8006	0	34.5937	0	1.236	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	512.5	0	SC	0	7.7880	0	34.5932	0	1.250	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	514.5	0	SC	0	7.7623	0	34.5929	0	1.270	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	516.5	0	SC	0	7.7195	0	34.5928	0	1.258	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	518.5	0	SC	0	7.6993	0	34.5920	0	1.208	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	520.4	0	SC	0	7.6736	0	34.5914	0	1.067	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	522.4	0	SC	0	7.6558	0	34.5903	0	1.017	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	524.4	0	SC	0	7.6450	0	34.5898	0	1.112	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	526.4	0	SC	0	7.6266	0	34.5890	0	1.208	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	528.4	0	SC	0	7.6088	0	34.5880	0	1.215	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	530.4	0	SC	0	7.6004	0	34.5873	0	1.213	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	532.3	0	SC	0	7.5881	0	34.5866	0	1.233	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	534.3	0	SC	0	7.5769	0	34.5855	0	1.220	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	536.3	0	SC	0	7.5720	0	34.5855	0	1.178	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	538.3	0	SC	0	7.5706	0	34.5856	0	1.009	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	540.3	0	SC	0	7.5559	0	34.5856	0	0.854	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	542.3	0	SC	0	7.5287	0	34.5849	0	0.798	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	544.2	0	SC	0	7.5030	0	34.5846	0	0.792	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	546.2	0	SC	0	7.4839	0	34.5838	0	0.784	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	548.2	0	SC	0	7.4593	0	34.5837	0	0.809	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	550.2	0	SC	0	7.4501	0	34.5826	0	0.884	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	552.2	0	SC	0	7.4421	0	34.5819	0	0.861	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	554.2	0	SC	0	7.4117	0	34.5819	0	0.850	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	556.1	0	SC	0	7.3838	0	34.5806	0	0.916	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	558.1	0	SC	0	7.3676	0	34.5792	0	1.229	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	560.1	0	SC	0	7.3522	0	34.5784	0	1.355	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	562.1	0	SC	0	7.3291	0	34.5778	0	1.332	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	564.1	0	SC	0	7.3148	0	34.5770	0	1.244	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	566.1	0	SC	0	7.2879	0	34.5765	0	1.153	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	568.0	0	SC	0	7.2660	0	34.5761	0	1.118	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	570.0	0	SC	0	7.2319	0	34.5761	0	1.015	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	572.0	0	SC	0	7.1979	0	34.5755	0	1.058	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	574.0	0	SC	0	7.1631	0	34.5749	0	0.942	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	576.0	0	SC	0	7.1504	0	34.5737	0	0.856	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	578.0	0	SC	0	7.1399	0	34.5721	0	0.827	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	580.0	0	SC	0	7.1139	0	34.5704	0	0.825	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	581.9	0	SC	0	7.0893	0	34.5688	0	0.861	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	583.9	0	SC	0	7.0714	0	34.5676	0	0.889	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	585.9	0	SC	0	7.0374	0	34.5715	0	0.879	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	587.9	0	SC	0	7.0031	0	34.5658	0	0.860	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	589.9	0	SC	0	6.9890	0	34.5650	0	0.870	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	591.8	0	SC	0	6.9661	0	34.5647	0	0.862	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	593.8	0	SC	0	6.9312	0	34.5651	0	0.864	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	595.8	0	SC	0	6.8932	0	34.5646	0	0.843	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	597.8	0	SC	0	6.8701	0	34.5634	0	0.895	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	599.8	0	SC	0	6.8491	0	34.5628	0	0.879	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	601.8	0	SC	0	6.8228	0	34.5619	0	0.878	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	603.7	0	SC	0	6.8045	0	34.5616	0	0.880	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	605.7	0	SC	0	6.7885	0	34.5610	0	0.876	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	607.7	0	SC	0	6.7823	0	34.5608	0	0.885	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	609.7	0	SC	0	6.7759	0	34.5606	0	0.889	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	611.7	0	SC	0	6.7639	0	34.5600	0	0.877	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	613.7	0	SC	0	6.7496	0	34.5603	0	0.890	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	615.6	0	SC	0	6.7320	0	34.5605	0	0.889	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	617.6	0	SC	0	6.7136	0	34.5599	0	0.890	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	619.6	0	SC	0	6.6967	0	34.5597	0	0.918	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	621.6	0	SC	0	6.6785	0	34.5595	0	0.928	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	623.6	0	SC	0	6.6554	0	34.5589	0	0.921	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	625.6	0	SC	0	6.6327	0	34.5585	0	0.930	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	627.5	0	SC	0	6.6036	0	34.5580	0	0.931	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	629.5	0	SC	0	6.5823	0	34.5576	0	0.922	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	631.5	0	SC	0	6.5582	0	34.5574	0	0.935	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	633.5	0	SC	0	6.5470	0	34.5567	0	0.927	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	635.5	0	SC	0	6.5319	0	34.5563	0	0.918	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	637.5	0	SC	0	6.5131	0	34.5563	0	0.912	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	639.4	0	SC	0	6.4915	0	34.5562	0	0.900	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	641.4	0	SC	0	6.4635	0	34.5558	0	0.947	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	643.4	0	SC	0	6.4431	0	34.5551	0	0.973	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	645.4	0	SC	0	6.4301	0	34.5550	0	0.966	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	647.4	0	SC	0	6.4233	0	34.5543	0	1.002	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	649.4	0	SC	0	6.4092	0	34.5542	0	1.022	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	651.3	0	SC	0	6.3844	0	34.5538	0	1.049	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	653.3	0	SC	0	6.3689	0	34.5536	0	1.072	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	655.3	0	SC	0	6.3613	0	34.5532	0	1.095	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	657.3	0	SC	0	6.3497	0	34.5526	0	1.085	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	659.3	0	SC	0	6.3409	0	34.5523	0	1.114	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	661.3	0	SC	0	6.3301	0	34.5519	0	1.127	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	663.2	0	SC	0	6.3058	0	34.5521	0	1.151	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	665.2	0	SC	0	6.2881	0	34.5525	0	1.167	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	667.2	0	SC	0	6.2744	0	34.5514	0	1.180	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	669.2	0	SC	0	6.2604	0	34.5504	0	1.194	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	671.2	0	SC	0	6.2504	0	34.5515	0	1.230	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	673.1	0	SC	0	6.2200	0	34.5527	0	1.230	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	675.1	0	SC	0	6.1886	0	34.5523	0	1.235	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	677.1	0	SC	0	6.1541	0	34.5510	0	1.236	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	679.1	0	SC	0	6.1249	0	34.5492	0	1.251	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	681.1	0	SC	0	6.0958	0	34.5489	0	1.295	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	683.1	0	SC	0	6.0773	0	34.5483	0	1.330	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	685.0	0	SC	0	6.0690	0	34.5474	0	1.306	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	687.0	0	SC	0	6.0598	0	34.5470	0	1.288	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	689.0	0	SC	0	6.0507	0	34.5480	0	1.278	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	691.0	0	SC	0	6.0442	0	34.5482	0	1.293	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	693.0	0	SC	0	6.0209	0	34.5477	0	1.304	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	695.0	0	SC	0	5.9974	0	34.5473	0	1.330	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	696.9	0	SC	0	5.9807	0	34.5472	0	1.313	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	698.9	0	SC	0	5.9677	0	34.5471	0	1.231	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	700.9	0	SC	0	5.9379	0	34.5475	0	1.212	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	702.9	0	SC	0	5.9182	0	34.5471	0	1.237	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	704.9	0	SC	0	5.8858	0	34.5469	0	1.249	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	706.8	0	SC	0	5.8589	0	34.5468	0	1.273	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	708.8	0	SC	0	5.8512	0	34.5456	0	1.290	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	710.8	0	SC	0	5.8367	0	34.5460	0	1.312	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	712.8	0	SC	0	5.8280	0	34.5454	0	1.303	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	714.8	0	SC	0	5.8043	0	34.5456	0	1.330	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	716.8	0	SC	0	5.7820	0	34.5456	0	1.330	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	718.7	0	SC	0	5.7657	0	34.5455	0	1.339	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	720.7	0	SC	0	5.7498	0	34.5450	0	1.377	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	722.7	0	SC	0	5.7351	0	34.5449	0	1.433	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	724.7	0	SC	0	5.7201	0	34.5452	0	1.422	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	726.7	0	SC	0	5.7139	0	34.5448	0	1.438	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	728.6	0	SC	0	5.7097	0	34.5444	0	1.432	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	730.6	0	SC	0	5.7054	0	34.5442	0	1.397	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	732.6	0	SC	0	5.6997	0	34.5442	0	1.327	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	734.6	0	SC	0	5.6883	0	34.5444	0	1.288	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	736.6	0	SC	0	5.6691	0	34.5446	0	1.274	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	738.6	0	SC	0	5.6460	0	34.5452	0	1.278	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	740.5	0	SC	0	5.6294	0	34.5452	0	1.270	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	742.5	0	SC	0	5.6115	0	34.5473	0	1.274	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	744.5	0	SC	0	5.6082	0	34.5486	0	1.287	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	746.5	0	SC	0	5.6020	0	34.5491	0	1.324	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	748.5	0	SC	0	5.5838	0	34.5494	0	1.376	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	750.4	0	SC	0	5.5732	0	34.5487	0	1.389	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	752.4	0	SC	0	5.5600	0	34.5484	0	1.399	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	754.4	0	SC	0	5.5321	0	34.5477	0	1.408	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	756.4	0	SC	0	5.5023	0	34.5467	0	1.433	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	758.4	0	SC	0	5.4877	0	34.5464	0	1.492	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	760.4	0	SC	0	5.4860	0	34.5476	0	1.541	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	762.3	0	SC	0	5.4781	0	34.5479	0	1.557	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	764.3	0	SC	0	5.4677	0	34.5474	0	1.497	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	766.3	0	SC	0	5.4575	0	34.5468	0	1.486	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	768.3	0	SC	0	5.4518	0	34.5471	0	1.497	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	770.3	0	SC	0	5.4415	0	34.5478	0	1.507	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	772.2	0	SC	0	5.4277	0	34.5475	0	1.507	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	774.2	0	SC	0	5.4174	0	34.5469	0	1.455	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	776.2	0	SC	0	5.4117	0	34.5467	0	1.450	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	778.2	0	SC	0	5.4031	0	34.5477	0	1.462	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	780.2	0	SC	0	5.3831	0	34.5484	0	1.503	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	782.2	0	SC	0	5.3660	0	34.5477	0	1.461	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	784.1	0	SC	0	5.3551	0	34.5472	0	1.455	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	786.1	0	SC	0	5.3473	0	34.5474	0	1.464	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	788.1	0	SC	0	5.3400	0	34.5481	0	1.483	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	790.1	0	SC	0	5.3247	0	34.5481	0	1.474	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	792.1	0	SC	0	5.3114	0	34.5473	0	1.469	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	794.0	0	SC	0	5.3000	0	34.5469	0	1.464	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	796.0	0	SC	0	5.2792	0	34.5468	0	1.443	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	798.0	0	SC	0	5.2705	0	34.5470	0	1.425	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	800.0	0	SC	0	5.2626	0	34.5472	0	1.437	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	802.0	0	SC	0	5.2488	0	34.5477	0	1.450	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	803.9	0	SC	0	5.2393	0	34.5488	0	1.457	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	805.9	0	SC	0	5.2375	0	34.5482	0	1.488	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	807.9	0	SC	0	5.2358	0	34.5482	0	1.502	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	809.9	0	SC	0	5.2238	0	34.5491	0	1.498	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	811.9	0	SC	0	5.2054	0	34.5500	0	1.498	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	813.9	0	SC	0	5.1870	0	34.5502	0	1.475	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	815.8	0	SC	0	5.1793	0	34.5494	0	1.465	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	817.8	0	SC	0	5.1682	0	34.5490	0	1.439	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	819.8	0	SC	0	5.1654	0	34.5487	0	1.497	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	821.8	0	SC	0	5.1551	0	34.5489	0	1.505	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	823.8	0	SC	0	5.1441	0	34.5488	0	1.523	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	825.7	0	SC	0	5.1266	0	34.5497	0	1.516	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	827.7	0	SC	0	5.1190	0	34.5497	0	1.517	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	829.7	0	SC	0	5.1028	0	34.5496	0	1.507	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	831.7	0	SC	0	5.0872	0	34.5496	0	1.510	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	833.7	0	SC	0	5.0735	0	34.5493	0	1.481	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	835.6	0	SC	0	5.0466	0	34.5500	0	1.495	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	837.6	0	SC	0	5.0327	0	34.5498	0	1.505	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	839.6	0	SC	0	5.0242	0	34.5508	0	1.512	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	841.6	0	SC	0	5.0175	0	34.5508	0	1.549	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	843.6	0	SC	0	5.0063	0	34.5506	0	1.500	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	845.5	0	SC	0	4.9975	0	34.5501	0	1.495	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	847.5	0	SC	0	4.9875	0	34.5499	0	1.512	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	849.5	0	SC	0	4.9652	0	34.5509	0	1.535	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	851.5	0	SC	0	4.9502	0	34.5509	0	1.538	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	853.5	0	SC	0	4.9466	0	34.5511	0	1.540	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	855.5	0	SC	0	4.9437	0	34.5510	0	1.554	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	857.4	0	SC	0	4.9366	0	34.5514	0	1.556	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	859.4	0	SC	0	4.9255	0	34.5511	0	1.545	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	861.4	0	SC	0	4.9147	0	34.5514	0	1.538	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	863.4	0	SC	0	4.9087	0	34.5513	0	1.539	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	865.4	0	SC	0	4.9032	0	34.5512	0	1.538	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	867.3	0	SC	0	4.8972	0	34.5513	0	1.558	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	869.3	0	SC	0	4.8817	0	34.5516	0	1.562	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	871.3	0	SC	0	4.8642	0	34.5525	0	1.550	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	873.3	0	SC	0	4.8465	0	34.5529	0	1.565	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	875.3	0	SC	0	4.8306	0	34.5532	0	1.558	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	877.2	0	SC	0	4.8156	0	34.5533	0	1.546	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	879.2	0	SC	0	4.8024	0	34.5535	0	1.548	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	881.2	0	SC	0	4.7980	0	34.5533	0	1.578	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	883.2	0	SC	0	4.7961	0	34.5531	0	1.556	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	885.2	0	SC	0	4.7940	0	34.5529	0	1.543	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	887.1	0	SC	0	4.7852	0	34.5531	0	1.557	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	889.1	0	SC	0	4.7754	0	34.5533	0	1.553	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	891.1	0	SC	0	4.7621	0	34.5538	0	1.565	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	893.1	0	SC	0	4.7449	0	34.5544	0	1.563	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	895.1	0	SC	0	4.7312	0	34.5547	0	1.589	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	897.0	0	SC	0	4.7224	0	34.5549	0	1.585	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	899.0	0	SC	0	4.7195	0	34.5547	0	1.586	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	901.0	0	SC	0	4.7185	0	34.5544	0	1.588	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	903.0	0	SC	0	4.7138	0	34.5545	0	1.580	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	905.0	0	SC	0	4.7002	0	34.5551	0	1.585	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	906.9	0	SC	0	4.6911	0	34.5557	0	1.561	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	908.9	0	SC	0	4.6832	0	34.5560	0	1.577	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	910.9	0	SC	0	4.6785	0	34.5558	0	1.565	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	912.9	0	SC	0	4.6710	0	34.5559	0	1.539	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	914.9	0	SC	0	4.6705	0	34.5556	0	1.561	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	916.8	0	SC	0	4.6624	0	34.5555	0	1.552	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	918.8	0	SC	0	4.6449	0	34.5560	0	1.551	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	920.8	0	SC	0	4.6355	0	34.5560	0	1.568	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	922.8	0	SC	0	4.6265	0	34.5560	0	1.601	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	924.8	0	SC	0	4.6188	0	34.5560	0	1.597	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	926.7	0	SC	0	4.6124	0	34.5564	0	1.596	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	928.7	0	SC	0	4.6063	0	34.5563	0	1.619	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	930.7	0	SC	0	4.6009	0	34.5564	0	1.601	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	932.7	0	SC	0	4.5929	0	34.5567	0	1.603	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	934.7	0	SC	0	4.5852	0	34.5568	0	1.610	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	936.6	0	SC	0	4.5816	0	34.5570	0	1.620	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	938.6	0	SC	0	4.5787	0	34.5572	0	1.601	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	940.6	0	SC	0	4.5706	0	34.5575	0	1.631	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	942.6	0	SC	0	4.5600	0	34.5581	0	1.590	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	944.6	0	SC	0	4.5520	0	34.5582	0	1.603	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	946.5	0	SC	0	4.5440	0	34.5584	0	1.597	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	948.5	0	SC	0	4.5361	0	34.5583	0	1.576	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	950.5	0	SC	0	4.5309	0	34.5584	0	1.579	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	952.5	0	SC	0	4.5284	0	34.5583	0	1.599	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	954.5	0	SC	0	4.5244	0	34.5584	0	1.587	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	956.4	0	SC	0	4.5198	0	34.5585	0	1.591	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	958.4	0	SC	0	4.5110	0	34.5590	0	1.582	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	960.4	0	SC	0	4.5076	0	34.5588	0	1.595	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	962.4	0	SC	0	4.5040	0	34.5589	0	1.583	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	964.4	0	SC	0	4.4992	0	34.5588	0	1.579	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	966.3	0	SC	0	4.4937	0	34.5591	0	1.584	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	968.3	0	SC	0	4.4892	0	34.5592	0	1.578	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	970.3	0	SC	0	4.4794	0	34.5595	0	1.580	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	972.3	0	SC	0	4.4703	0	34.5598	0	1.576	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	974.3	0	SC	0	4.4674	0	34.5598	0	1.585	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	976.2	0	SC	0	4.4615	0	34.5601	0	1.588	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	978.2	0	SC	0	4.4541	0	34.5601	0	1.570	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	980.2	0	SC	0	4.4518	0	34.5600	0	1.579	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	982.2	0	SC	0	4.4462	0	34.5601	0	1.582	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	984.2	0	SC	0	4.4382	0	34.5603	0	1.582	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	986.1	0	SC	0	4.4330	0	34.5602	0	1.582	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	988.1	0	SC	0	4.4266	0	34.5603	0	1.587	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	990.1	0	SC	0	4.4174	0	34.5607	0	1.619	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	992.1	0	SC	0	4.4130	0	34.5607	0	1.622	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	994.1	0	SC	0	4.4089	0	34.5607	0	1.609	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	996.0	0	SC	0	4.4057	0	34.5607	0	1.619	0
@4189__1992207	001	C	08/15/1992	05:43	165.0000	5.0200	0	998.0	0	SC	0	4.4051	0	34.5606	0	1.613	0
@4189__1992207	001	B	08/15/1992	05:43	165.0000	5.0169	0	0.0	0	SD	0	30.06	0	34.06	0	4.426	0			0.14	0	0.020	0	0.065	0
@4189__1992207	001	B	08/15/1992	05:43	165.0000	5.0169	0	19.9	0	SD	0	29.79	0	34.07	0	4.465	0			0.13	0	0.021	0	0.072	0
@4189__1992207	001	B	08/15/1992	05:43	165.0000	5.0169	0	39.8	0	SD	0	29.19	0	34.66	0	4.589	0			0.15	0	0.022	0	0.113	0
@4189__1992207	001	B	08/15/1992	05:43	165.0000	5.0169	0	49.7	0	SD	0	28.91	0	34.76	0	4.601	0			0.11	0	0.028	0	0.149	0
@4189__1992207	001	B	08/15/1992	05:43	165.0000	5.0169	0	59.7	0	SD	0	28.62	0	34.80	0	4.542	0			0.13	0	0.025	0	0.198	0
@4189__1992207	001	B	08/15/1992	05:43	165.0000	5.0169	0	69.6	0	SD	0	28.48	0	34.80	0	4.528	0			0.13	0	0.020	0	0.228	0
@4189__1992207	001	B	08/15/1992	05:43	165.0000	5.0169	0	79.5	0	SD	0	27.85	0	34.84	0	4.289	0			0.19	0	0.026	0	0.292	0
@4189__1992207	001	B	08/15/1992	05:43	165.0000	5.0169	0	89.5	0	SD	0	27.13	0	34.86	0	3.951	0			0.34	0	1.891	0	0.398	0
@4189__1992207	001	B	08/15/1992	05:43	165.0000	5.0169	0	99.4	0	SD	0	25.74	0	34.75	0	3.871	0			0.38	0	3.180	0	0.346	0
@4189__1992207	001	B	08/15/1992	05:43	165.0000	5.0169	0	119.3	0	SD	0	21.94	0	34.72	0	3.603	0			0.57	0	6.740	0	0.238	0
@4189__1992207	001	B	08/15/1992	05:43	165.0000	5.0169	0	139.2	0	SD	0	18.75	0	34.73	0	3.337	0			0.89	0	11.490	0	0.109	0
@4189__1992207	001	B	08/15/1992	05:43	165.0000	5.0169	0	159.1	0	SD	0	16.26	0	34.69	0	3.223	0			1.14	0	15.700	0	0.048	0
@4189__1992207	001	B	08/15/1992	05:43	165.0000	5.0169	0	992.1	0	SD	0	4.41	0	34.56	0
@4189__1992207	002	B	08/15/1992	12:45	165.0000	5.9828	0	0.0	0	SD	0	29.77	0	34.14	0	4.393	0			0.16	0	0.030	0	0.037	0
@4189__1992207	002	B	08/15/1992	12:45	165.0000	5.9828	0	29.8	0	SD	0	29.68	0	34.14	0	4.442	0			0.13	0	0.019	0	0.062	0
@4189__1992207	002	B	08/15/1992	12:45	165.0000	5.9828	0	59.7	0	SD	0	29.31	0	34.61	0	4.568	0			0.13	0	0.024	0	0.086	0
@4189__1992207	002	B	08/15/1992	12:45	165.0000	5.9828	0	79.5	0	SD	0	28.67	0	34.77	0	4.527	0			0.12	0	0.029	0	0.119	0
@4189__1992207	002	B	08/15/1992	12:45	165.0000	5.9828	0	89.5	0	SD	0	27.83	0	34.76	0	4.412	0			0.12	0	0.030	0	0.233	0
@4189__1992207	002	B	08/15/1992	12:45	165.0000	5.9828	0	99.4	0	SD	0	26.12	0	34.73	0	4.233	0			0.19	0	0.160	0	0.311	0
@4189__1992207	002	B	08/15/1992	12:45	165.0000	5.9828	0	109.4	0	SD	0	23.34	0	34.70	0	3.837	0			0.45	0	3.290	0	0.267	0
@4189__1992207	002	B	08/15/1992	12:45	165.0000	5.9828	0	119.3	0	SD	0	20.15	0	34.73	0	3.435	0			0.74	0	8.910	0	0.244	0
@4189__1992207	002	B	08/15/1992	12:45	165.0000	5.9828	0	129.2	0	SD	0	18.20	0	34.75	0	3.527	0			0.88	0	11.400	0	0.149	0
@4189__1992207	002	B	08/15/1992	12:45	165.0000	5.9828	0	139.2	0	SD	0	17.63	0	34.74	0	3.363	0			0.93	0	12.330	0	0.144	0
@4189__1992207	002	B	08/15/1992	12:45	165.0000	5.9828	0	159.1	0	SD	0	15.05	0	34.68	0	3.024	0			1.36	0	18.380	0	0.032	0
@4189__1992207	002	B	08/15/1992	12:45	165.0000	5.9828	0	178.9	0	SD	0	13.08	0	34.58	0	2.512	0			1.79	0	24.430	0	0.018	0
@4189__1992207	002	B	08/15/1992	12:45	165.0000	5.9828	0	992.1	0	SD	0	4.35	0	34.56	0	1.987	0					44.010	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	0.0	0	SC	0	29.7968	0	34.1424	0	3.204	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	4.0	0	SC	0	29.7968	0	34.1424	0	3.204	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	6.0	0	SC	0	29.7957	0	34.1422	0	3.172	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	8.0	0	SC	0	29.7959	0	34.1421	0	3.173	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	9.9	0	SC	0	29.8030	0	34.1417	0	3.178	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	11.9	0	SC	0	29.7985	0	34.1417	0	3.174	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	13.9	0	SC	0	29.7847	0	34.1407	0	3.217	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	15.9	0	SC	0	29.7779	0	34.1401	0	3.136	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	17.9	0	SC	0	29.7618	0	34.1395	0	3.176	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	19.9	0	SC	0	29.7435	0	34.1386	0	3.199	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	21.9	0	SC	0	29.7017	0	34.1364	0	3.195	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	23.9	0	SC	0	29.6681	0	34.1357	0	3.182	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	25.9	0	SC	0	29.6618	0	34.1349	0	3.204	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	27.8	0	SC	0	29.6579	0	34.1353	0	3.213	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	29.8	0	SC	0	29.6587	0	34.1407	0	3.202	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	31.8	0	SC	0	29.6688	0	34.1491	0	3.229	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	33.8	0	SC	0	29.6628	0	34.1499	0	3.195	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	35.8	0	SC	0	29.6611	0	34.1519	0	3.152	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	37.8	0	SC	0	29.6675	0	34.1574	0	3.209	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	39.8	0	SC	0	29.6766	0	34.1720	0	3.222	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	41.8	0	SC	0	29.6781	0	34.2127	0	3.206	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	43.8	0	SC	0	29.6368	0	34.2968	0	3.219	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	45.7	0	SC	0	29.5316	0	34.4037	0	3.265	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	47.7	0	SC	0	29.4986	0	34.4444	0	3.304	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	49.7	0	SC	0	29.4600	0	34.5067	0	3.272	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	51.7	0	SC	0	29.3913	0	34.5870	0	3.323	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	53.7	0	SC	0	29.3554	0	34.6205	0	3.335	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	55.7	0	SC	0	29.3231	0	34.6446	0	3.192	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	57.7	0	SC	0	29.2452	0	34.6892	0	3.291	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	59.7	0	SC	0	29.1915	0	34.7364	0	3.309	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	61.6	0	SC	0	29.1166	0	34.7633	0	3.365	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	63.6	0	SC	0	29.0475	0	34.7674	0	3.325	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	65.6	0	SC	0	28.9826	0	34.7690	0	3.331	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	67.6	0	SC	0	28.9405	0	34.7678	0	3.322	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	69.6	0	SC	0	28.8967	0	34.7670	0	3.370	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	71.6	0	SC	0	28.8533	0	34.7733	0	3.363	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	73.6	0	SC	0	28.7780	0	34.7860	0	3.305	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	75.6	0	SC	0	28.7327	0	34.7863	0	3.341	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	77.6	0	SC	0	28.6706	0	34.7865	0	3.354	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	79.5	0	SC	0	28.5347	0	34.7934	0	3.354	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	81.5	0	SC	0	28.3809	0	34.7954	0	3.356	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	83.5	0	SC	0	28.2376	0	34.7902	0	3.285	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	85.5	0	SC	0	28.1039	0	34.7886	0	3.365	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	87.5	0	SC	0	28.0182	0	34.7853	0	3.315	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	89.5	0	SC	0	27.6573	0	34.7860	0	3.304	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	91.5	0	SC	0	27.0771	0	34.7770	0	3.258	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	93.5	0	SC	0	26.5638	0	34.7682	0	3.255	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	95.4	0	SC	0	26.3571	0	34.7655	0	3.230	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	97.4	0	SC	0	26.1988	0	34.7617	0	3.198	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	99.4	0	SC	0	25.8406	0	34.7620	0	3.236	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	101.4	0	SC	0	24.9640	0	34.7652	0	3.209	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	103.4	0	SC	0	24.2496	0	34.7584	0	3.100	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	105.4	0	SC	0	23.7729	0	34.7562	0	3.070	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	107.4	0	SC	0	23.4012	0	34.7554	0	3.009	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	109.4	0	SC	0	22.7221	0	34.7691	0	2.969	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	111.3	0	SC	0	21.7112	0	34.7925	0	2.937	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	113.3	0	SC	0	21.0678	0	34.8023	0	2.799	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	115.3	0	SC	0	20.6298	0	34.7941	0	2.721	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	117.3	0	SC	0	20.3363	0	34.7860	0	2.725	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	119.3	0	SC	0	19.8202	0	34.7970	0	2.699	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	121.3	0	SC	0	19.5015	0	34.8041	0	2.691	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	123.3	0	SC	0	18.9415	0	34.8073	0	2.675	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	125.3	0	SC	0	18.5471	0	34.8077	0	2.675	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	127.3	0	SC	0	18.2685	0	34.7989	0	2.661	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	129.2	0	SC	0	18.1632	0	34.7889	0	2.669	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	131.2	0	SC	0	18.0004	0	34.7805	0	2.686	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	133.2	0	SC	0	17.8574	0	34.7775	0	2.693	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	135.2	0	SC	0	17.7899	0	34.7758	0	2.659	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	137.2	0	SC	0	17.6822	0	34.7776	0	2.651	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	139.2	0	SC	0	17.4477	0	34.7861	0	2.697	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	141.2	0	SC	0	17.2673	0	34.7861	0	2.684	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	143.2	0	SC	0	17.0657	0	34.7764	0	2.626	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	145.1	0	SC	0	16.8362	0	34.7659	0	2.663	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	147.1	0	SC	0	16.5929	0	34.7576	0	2.580	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	149.1	0	SC	0	16.4083	0	34.7485	0	2.545	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	151.1	0	SC	0	16.0320	0	34.7690	0	2.567	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	153.1	0	SC	0	15.8504	0	34.7676	0	2.566	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	155.1	0	SC	0	15.6567	0	34.7547	0	2.489	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	157.1	0	SC	0	15.4692	0	34.7423	0	2.437	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	159.1	0	SC	0	15.1631	0	34.7277	0	2.516	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	161.0	0	SC	0	14.7416	0	34.7118	0	2.488	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	163.0	0	SC	0	14.4830	0	34.6952	0	2.433	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	165.0	0	SC	0	14.3621	0	34.6801	0	2.463	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	167.0	0	SC	0	14.1037	0	34.6667	0	2.425	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	169.0	0	SC	0	14.0036	0	34.6568	0	2.426	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	171.0	0	SC	0	13.8716	0	34.6427	0	2.414	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	173.0	0	SC	0	13.7339	0	34.6317	0	2.363	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	174.9	0	SC	0	13.6869	0	34.6249	0	2.388	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	176.9	0	SC	0	13.5509	0	34.6224	0	2.328	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	178.9	0	SC	0	13.3110	0	34.6169	0	2.291	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	180.9	0	SC	0	13.1963	0	34.6095	0	2.148	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	182.9	0	SC	0	12.9453	0	34.6055	0	2.087	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	184.9	0	SC	0	12.6685	0	34.6008	0	2.069	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	186.9	0	SC	0	12.4213	0	34.6016	0	2.009	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	188.9	0	SC	0	12.0068	0	34.6058	0	1.900	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	190.8	0	SC	0	11.8067	0	34.5960	0	1.767	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	192.8	0	SC	0	11.7675	0	34.5878	0	1.571	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	194.8	0	SC	0	11.6902	0	34.5828	0	1.491	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	196.8	0	SC	0	11.5140	0	34.5809	0	1.467	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	198.8	0	SC	0	11.4547	0	34.5886	0	1.427	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	200.8	0	SC	0	11.3299	0	34.5984	0	1.385	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	202.8	0	SC	0	11.1104	0	34.6006	0	1.363	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	204.8	0	SC	0	11.0339	0	34.6073	0	1.285	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	206.7	0	SC	0	10.9933	0	34.6036	0	1.233	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	208.7	0	SC	0	10.9369	0	34.6012	0	1.311	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	210.7	0	SC	0	10.8554	0	34.5983	0	1.399	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	212.7	0	SC	0	10.7886	0	34.5977	0	1.421	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	214.7	0	SC	0	10.7721	0	34.6010	0	1.575	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	216.7	0	SC	0	10.7538	0	34.6033	0	1.552	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	218.7	0	SC	0	10.7327	0	34.6030	0	1.363	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	220.6	0	SC	0	10.7327	0	34.6028	0	1.390	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	222.6	0	SC	0	10.7282	0	34.6027	0	1.505	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	224.6	0	SC	0	10.6644	0	34.6021	0	1.416	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	226.6	0	SC	0	10.6160	0	34.6046	0	1.439	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	228.6	0	SC	0	10.5474	0	34.6036	0	1.454	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	230.6	0	SC	0	10.4644	0	34.5994	0	1.247	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	232.6	0	SC	0	10.3794	0	34.6056	0	1.349	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	234.6	0	SC	0	10.3251	0	34.6024	0	1.528	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	236.5	0	SC	0	10.3135	0	34.6128	0	1.466	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	238.5	0	SC	0	10.2744	0	34.6339	0	1.550	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	240.5	0	SC	0	10.1935	0	34.6423	0	1.200	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	242.5	0	SC	0	10.1368	0	34.6430	0	0.858	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	244.5	0	SC	0	10.1095	0	34.6472	0	0.824	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	246.5	0	SC	0	10.0727	0	34.6488	0	0.827	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	248.5	0	SC	0	10.0235	0	34.6510	0	0.852	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	250.4	0	SC	0	9.9730	0	34.6530	0	0.805	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	252.4	0	SC	0	9.9316	0	34.6534	0	0.824	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	254.4	0	SC	0	9.9106	0	34.6541	0	0.781	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	256.4	0	SC	0	9.8821	0	34.6555	0	0.775	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	258.4	0	SC	0	9.8477	0	34.6557	0	0.766	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	260.4	0	SC	0	9.8389	0	34.6542	0	0.754	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	262.4	0	SC	0	9.7881	0	34.6553	0	0.752	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	264.4	0	SC	0	9.7624	0	34.6554	0	0.725	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	266.3	0	SC	0	9.7412	0	34.6553	0	0.718	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	268.3	0	SC	0	9.7227	0	34.6556	0	0.751	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	270.3	0	SC	0	9.7030	0	34.6563	0	0.745	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	272.3	0	SC	0	9.6735	0	34.6551	0	0.740	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	274.3	0	SC	0	9.6357	0	34.6570	0	0.779	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	276.3	0	SC	0	9.6072	0	34.6554	0	0.732	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	278.3	0	SC	0	9.5891	0	34.6539	0	0.771	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	280.2	0	SC	0	9.5826	0	34.6523	0	0.721	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	282.2	0	SC	0	9.5696	0	34.6513	0	0.702	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	284.2	0	SC	0	9.5489	0	34.6511	0	0.689	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	286.2	0	SC	0	9.5321	0	34.6509	0	0.696	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	288.2	0	SC	0	9.5004	0	34.6510	0	0.656	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	290.2	0	SC	0	9.4645	0	34.6527	0	0.686	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	292.2	0	SC	0	9.4543	0	34.6516	0	0.710	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	294.1	0	SC	0	9.4416	0	34.6507	0	0.719	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	296.1	0	SC	0	9.4244	0	34.6502	0	0.703	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	298.1	0	SC	0	9.3881	0	34.6503	0	0.710	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	300.1	0	SC	0	9.3647	0	34.6502	0	0.699	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	302.1	0	SC	0	9.3561	0	34.6492	0	0.712	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	304.1	0	SC	0	9.3478	0	34.6487	0	0.717	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	306.1	0	SC	0	9.3383	0	34.6487	0	0.709	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	308.0	0	SC	0	9.3208	0	34.6483	0	0.706	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	310.0	0	SC	0	9.3065	0	34.6477	0	0.725	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	312.0	0	SC	0	9.2742	0	34.6477	0	0.712	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	314.0	0	SC	0	9.2580	0	34.6475	0	0.728	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	316.0	0	SC	0	9.2286	0	34.6465	0	0.745	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	318.0	0	SC	0	9.2209	0	34.6464	0	0.746	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	320.0	0	SC	0	9.2202	0	34.6474	0	0.733	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	321.9	0	SC	0	9.2115	0	34.6468	0	0.763	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	323.9	0	SC	0	9.2026	0	34.6463	0	0.804	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	325.9	0	SC	0	9.1912	0	34.6459	0	0.812	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	327.9	0	SC	0	9.1796	0	34.6455	0	0.797	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	329.9	0	SC	0	9.1577	0	34.6451	0	0.781	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	331.9	0	SC	0	9.1379	0	34.6445	0	0.771	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	333.9	0	SC	0	9.1219	0	34.6436	0	0.794	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	335.8	0	SC	0	9.1107	0	34.6429	0	0.799	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	337.8	0	SC	0	9.1103	0	34.6442	0	0.761	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	339.8	0	SC	0	9.0962	0	34.6452	0	0.761	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	341.8	0	SC	0	9.0727	0	34.6441	0	0.808	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	343.8	0	SC	0	9.0458	0	34.6426	0	0.909	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	345.8	0	SC	0	9.0344	0	34.6424	0	0.932	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	347.8	0	SC	0	9.0231	0	34.6416	0	0.861	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	349.7	0	SC	0	9.0151	0	34.6406	0	0.823	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	351.7	0	SC	0	9.0052	0	34.6400	0	0.902	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	353.7	0	SC	0	8.9933	0	34.6396	0	1.057	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	355.7	0	SC	0	8.9798	0	34.6389	0	1.118	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	357.7	0	SC	0	8.9558	0	34.6386	0	0.999	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	359.7	0	SC	0	8.9249	0	34.6370	0	0.912	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	361.7	0	SC	0	8.8985	0	34.6370	0	0.847	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	363.6	0	SC	0	8.8841	0	34.6364	0	0.962	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	365.6	0	SC	0	8.8669	0	34.6357	0	0.887	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	367.6	0	SC	0	8.8454	0	34.6356	0	0.829	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	369.6	0	SC	0	8.8322	0	34.6350	0	0.845	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	371.6	0	SC	0	8.8213	0	34.6344	0	0.846	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	373.6	0	SC	0	8.8020	0	34.6341	0	0.846	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	375.6	0	SC	0	8.7820	0	34.6329	0	0.869	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	377.5	0	SC	0	8.7663	0	34.6311	0	0.856	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	379.5	0	SC	0	8.7523	0	34.6294	0	0.866	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	381.5	0	SC	0	8.7280	0	34.6278	0	0.918	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	383.5	0	SC	0	8.7136	0	34.6271	0	0.978	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	385.5	0	SC	0	8.7013	0	34.6265	0	1.039	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	387.5	0	SC	0	8.6785	0	34.6275	0	0.998	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	389.5	0	SC	0	8.6769	0	34.6282	0	0.935	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	391.4	0	SC	0	8.6660	0	34.6281	0	0.847	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	393.4	0	SC	0	8.6448	0	34.6274	0	0.828	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	395.4	0	SC	0	8.6403	0	34.6266	0	0.851	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	397.4	0	SC	0	8.6324	0	34.6260	0	0.862	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	399.4	0	SC	0	8.6139	0	34.6263	0	0.891	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	401.4	0	SC	0	8.6070	0	34.6260	0	0.886	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	403.4	0	SC	0	8.5971	0	34.6257	0	0.858	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	405.3	0	SC	0	8.5912	0	34.6251	0	0.845	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	407.3	0	SC	0	8.5869	0	34.6250	0	0.858	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	409.3	0	SC	0	8.5756	0	34.6247	0	0.836	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	411.3	0	SC	0	8.5558	0	34.6242	0	0.834	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	413.3	0	SC	0	8.5291	0	34.6234	0	0.812	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	415.3	0	SC	0	8.5172	0	34.6226	0	0.814	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	417.2	0	SC	0	8.5129	0	34.6217	0	0.855	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	419.2	0	SC	0	8.4988	0	34.6212	0	0.872	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	421.2	0	SC	0	8.4780	0	34.6207	0	0.891	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	423.2	0	SC	0	8.4599	0	34.6205	0	0.878	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	425.2	0	SC	0	8.4569	0	34.6197	0	0.884	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	427.2	0	SC	0	8.4508	0	34.6189	0	0.877	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	429.2	0	SC	0	8.4494	0	34.6187	0	0.856	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	431.1	0	SC	0	8.4372	0	34.6180	0	0.885	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	433.1	0	SC	0	8.4143	0	34.6167	0	0.861	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	435.1	0	SC	0	8.3886	0	34.6157	0	0.867	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	437.1	0	SC	0	8.3650	0	34.6151	0	0.857	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	439.1	0	SC	0	8.3555	0	34.6141	0	0.869	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	441.1	0	SC	0	8.3342	0	34.6128	0	0.840	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	443.0	0	SC	0	8.3036	0	34.6116	0	0.870	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	445.0	0	SC	0	8.2908	0	34.6102	0	0.848	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	447.0	0	SC	0	8.2713	0	34.6090	0	0.855	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	449.0	0	SC	0	8.2439	0	34.6084	0	0.855	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	451.0	0	SC	0	8.2337	0	34.6081	0	0.859	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	453.0	0	SC	0	8.2224	0	34.6075	0	0.863	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	455.0	0	SC	0	8.2153	0	34.6064	0	0.833	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	456.9	0	SC	0	8.1949	0	34.6051	0	0.863	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	458.9	0	SC	0	8.1772	0	34.6046	0	0.852	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	460.9	0	SC	0	8.1712	0	34.6036	0	0.856	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	462.9	0	SC	0	8.1653	0	34.6031	0	0.859	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	464.9	0	SC	0	8.1577	0	34.6025	0	0.858	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	466.9	0	SC	0	8.1445	0	34.6012	0	0.855	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	468.8	0	SC	0	8.1073	0	34.6006	0	0.846	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	470.8	0	SC	0	8.0962	0	34.6005	0	0.841	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	472.8	0	SC	0	8.0735	0	34.5985	0	0.853	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	474.8	0	SC	0	8.0554	0	34.5969	0	0.861	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	476.8	0	SC	0	8.0595	0	34.5995	0	0.850	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	478.8	0	SC	0	8.0665	0	34.6021	0	0.853	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	480.8	0	SC	0	8.0597	0	34.6033	0	0.848	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	482.7	0	SC	0	8.0353	0	34.6026	0	0.849	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	484.7	0	SC	0	8.0085	0	34.6005	0	0.862	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	486.7	0	SC	0	7.9792	0	34.5969	0	0.853	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	488.7	0	SC	0	7.9521	0	34.5958	0	0.847	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	490.7	0	SC	0	7.9332	0	34.5979	0	0.834	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	492.7	0	SC	0	7.9308	0	34.5983	0	0.845	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	494.6	0	SC	0	7.9229	0	34.5984	0	0.820	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	496.6	0	SC	0	7.9151	0	34.5981	0	0.826	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	498.6	0	SC	0	7.8939	0	34.5977	0	0.831	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	500.6	0	SC	0	7.8768	0	34.5968	0	0.804	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	502.6	0	SC	0	7.8690	0	34.5960	0	0.803	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	504.6	0	SC	0	7.8480	0	34.5945	0	0.801	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	506.5	0	SC	0	7.8309	0	34.5940	0	0.828	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	508.5	0	SC	0	7.8072	0	34.5934	0	0.819	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	510.5	0	SC	0	7.7885	0	34.5929	0	0.800	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	512.5	0	SC	0	7.7758	0	34.5928	0	0.806	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	514.5	0	SC	0	7.7591	0	34.5920	0	0.805	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	516.5	0	SC	0	7.7225	0	34.5912	0	0.782	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	518.4	0	SC	0	7.6963	0	34.5898	0	0.791	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	520.4	0	SC	0	7.6752	0	34.5887	0	0.789	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	522.4	0	SC	0	7.6557	0	34.5872	0	0.763	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	524.4	0	SC	0	7.6412	0	34.5862	0	0.768	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	526.4	0	SC	0	7.5956	0	34.5856	0	0.779	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	528.4	0	SC	0	7.5870	0	34.5847	0	0.788	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	530.4	0	SC	0	7.5751	0	34.5849	0	0.776	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	532.3	0	SC	0	7.5646	0	34.5850	0	0.762	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	534.3	0	SC	0	7.5420	0	34.5845	0	0.755	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	536.3	0	SC	0	7.5049	0	34.5839	0	0.740	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	538.3	0	SC	0	7.4871	0	34.5823	0	0.752	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	540.3	0	SC	0	7.4829	0	34.5815	0	0.752	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	542.3	0	SC	0	7.4647	0	34.5812	0	0.758	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	544.2	0	SC	0	7.4476	0	34.5818	0	0.746	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	546.2	0	SC	0	7.4395	0	34.5812	0	0.754	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	548.2	0	SC	0	7.4197	0	34.5802	0	0.720	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	550.2	0	SC	0	7.4089	0	34.5795	0	0.707	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	552.2	0	SC	0	7.4060	0	34.5793	0	0.720	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	554.2	0	SC	0	7.4024	0	34.5792	0	0.716	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	556.1	0	SC	0	7.3798	0	34.5789	0	0.691	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	558.1	0	SC	0	7.3564	0	34.5781	0	0.690	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	560.1	0	SC	0	7.3407	0	34.5775	0	0.692	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	562.1	0	SC	0	7.3207	0	34.5769	0	0.703	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	564.1	0	SC	0	7.3013	0	34.5773	0	0.708	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	566.1	0	SC	0	7.2826	0	34.5767	0	0.717	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	568.0	0	SC	0	7.2583	0	34.5756	0	0.695	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	570.0	0	SC	0	7.2212	0	34.5744	0	0.689	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	572.0	0	SC	0	7.1985	0	34.5740	0	0.695	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	574.0	0	SC	0	7.1785	0	34.5738	0	0.707	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	576.0	0	SC	0	7.1537	0	34.5739	0	0.702	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	578.0	0	SC	0	7.1397	0	34.5735	0	0.693	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	579.9	0	SC	0	7.1307	0	34.5727	0	0.649	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	581.9	0	SC	0	7.1241	0	34.5722	0	0.643	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	583.9	0	SC	0	7.1166	0	34.5718	0	0.627	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	585.9	0	SC	0	7.1080	0	34.5717	0	0.619	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	587.9	0	SC	0	7.0942	0	34.5715	0	0.610	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	589.9	0	SC	0	7.0800	0	34.5713	0	0.605	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	591.8	0	SC	0	7.0724	0	34.5708	0	0.603	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	593.8	0	SC	0	7.0678	0	34.5703	0	0.587	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	595.8	0	SC	0	7.0589	0	34.5701	0	0.586	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	597.8	0	SC	0	7.0461	0	34.5696	0	0.588	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	599.8	0	SC	0	7.0198	0	34.5692	0	0.576	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	601.8	0	SC	0	6.9987	0	34.5689	0	0.564	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	603.7	0	SC	0	6.9859	0	34.5682	0	0.576	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	605.7	0	SC	0	6.9671	0	34.5673	0	0.583	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	607.7	0	SC	0	6.9362	0	34.5665	0	0.579	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	609.7	0	SC	0	6.9153	0	34.5652	0	0.596	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	611.7	0	SC	0	6.8998	0	34.5639	0	0.616	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	613.7	0	SC	0	6.8811	0	34.5627	0	0.659	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	615.6	0	SC	0	6.8495	0	34.5615	0	0.693	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	617.6	0	SC	0	6.8345	0	34.5610	0	0.710	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	619.6	0	SC	0	6.8200	0	34.5605	0	0.718	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	621.6	0	SC	0	6.7964	0	34.5597	0	0.730	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	623.6	0	SC	0	6.7698	0	34.5593	0	0.726	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	625.6	0	SC	0	6.7387	0	34.5601	0	0.742	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	627.5	0	SC	0	6.7038	0	34.5595	0	0.743	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	629.5	0	SC	0	6.6833	0	34.5586	0	0.730	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	631.5	0	SC	0	6.6625	0	34.5577	0	0.737	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	633.5	0	SC	0	6.6363	0	34.5575	0	0.737	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	635.5	0	SC	0	6.6067	0	34.5573	0	0.744	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	637.4	0	SC	0	6.5766	0	34.5547	0	0.731	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	639.4	0	SC	0	6.5382	0	34.5528	0	0.729	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	641.4	0	SC	0	6.5050	0	34.5516	0	0.750	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	643.4	0	SC	0	6.4819	0	34.5503	0	0.756	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	645.4	0	SC	0	6.4692	0	34.5490	0	0.783	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	647.4	0	SC	0	6.4569	0	34.5485	0	0.807	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	649.3	0	SC	0	6.4431	0	34.5481	0	0.792	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	651.3	0	SC	0	6.4265	0	34.5487	0	0.802	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	653.3	0	SC	0	6.4111	0	34.5512	0	0.803	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	655.3	0	SC	0	6.3736	0	34.5504	0	0.800	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	657.3	0	SC	0	6.3626	0	34.5491	0	0.777	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	659.3	0	SC	0	6.3487	0	34.5489	0	0.774	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	661.2	0	SC	0	6.3493	0	34.5521	0	0.799	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	663.2	0	SC	0	6.3327	0	34.5514	0	0.785	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	665.2	0	SC	0	6.3133	0	34.5511	0	0.786	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	667.2	0	SC	0	6.2856	0	34.5509	0	0.785	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	669.2	0	SC	0	6.2646	0	34.5505	0	0.785	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	671.2	0	SC	0	6.2404	0	34.5504	0	0.794	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	673.1	0	SC	0	6.1942	0	34.5513	0	0.773	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	675.1	0	SC	0	6.1707	0	34.5515	0	0.807	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	677.1	0	SC	0	6.1573	0	34.5507	0	0.800	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	679.1	0	SC	0	6.1396	0	34.5501	0	0.765	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	681.1	0	SC	0	6.1216	0	34.5494	0	0.770	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	683.0	0	SC	0	6.1071	0	34.5493	0	0.778	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	685.0	0	SC	0	6.0964	0	34.5492	0	0.789	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	687.0	0	SC	0	6.0922	0	34.5487	0	0.802	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	689.0	0	SC	0	6.0823	0	34.5484	0	0.806	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	691.0	0	SC	0	6.0523	0	34.5489	0	0.805	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	693.0	0	SC	0	6.0261	0	34.5485	0	0.796	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	694.9	0	SC	0	5.9870	0	34.5490	0	0.814	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	696.9	0	SC	0	5.9555	0	34.5488	0	0.833	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	698.9	0	SC	0	5.9503	0	34.5479	0	0.860	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	700.9	0	SC	0	5.9295	0	34.5478	0	0.878	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	702.9	0	SC	0	5.9049	0	34.5478	0	0.897	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	704.9	0	SC	0	5.8937	0	34.5474	0	0.885	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	706.8	0	SC	0	5.8828	0	34.5471	0	0.902	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	708.8	0	SC	0	5.8590	0	34.5474	0	0.923	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	710.8	0	SC	0	5.8396	0	34.5469	0	0.917	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	712.8	0	SC	0	5.8377	0	34.5462	0	0.931	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	714.8	0	SC	0	5.8321	0	34.5461	0	0.924	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	716.7	0	SC	0	5.8214	0	34.5459	0	0.928	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	718.7	0	SC	0	5.8102	0	34.5458	0	0.930	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	720.7	0	SC	0	5.7932	0	34.5459	0	0.953	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	722.7	0	SC	0	5.7821	0	34.5456	0	0.951	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	724.7	0	SC	0	5.7678	0	34.5457	0	0.949	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	726.7	0	SC	0	5.7515	0	34.5458	0	0.939	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	728.6	0	SC	0	5.7259	0	34.5462	0	0.934	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	730.6	0	SC	0	5.7175	0	34.5456	0	0.958	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	732.6	0	SC	0	5.7064	0	34.5452	0	0.985	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	734.6	0	SC	0	5.6907	0	34.5456	0	0.985	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	736.6	0	SC	0	5.6661	0	34.5468	0	0.999	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	738.5	0	SC	0	5.6593	0	34.5464	0	0.984	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	740.5	0	SC	0	5.6509	0	34.5460	0	1.004	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	742.5	0	SC	0	5.6353	0	34.5460	0	0.990	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	744.5	0	SC	0	5.6223	0	34.5462	0	1.009	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	746.5	0	SC	0	5.6118	0	34.5461	0	1.015	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	748.5	0	SC	0	5.5996	0	34.5459	0	1.014	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	750.4	0	SC	0	5.5709	0	34.5457	0	1.006	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	752.4	0	SC	0	5.5585	0	34.5450	0	1.015	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	754.4	0	SC	0	5.5470	0	34.5446	0	1.025	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	756.4	0	SC	0	5.5408	0	34.5445	0	1.064	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	758.4	0	SC	0	5.5389	0	34.5441	0	1.072	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	760.3	0	SC	0	5.5284	0	34.5438	0	1.099	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	762.3	0	SC	0	5.5140	0	34.5437	0	1.112	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	764.3	0	SC	0	5.4998	0	34.5438	0	1.093	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	766.3	0	SC	0	5.4871	0	34.5438	0	1.118	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	768.3	0	SC	0	5.4722	0	34.5435	0	1.124	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	770.3	0	SC	0	5.4538	0	34.5440	0	1.124	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	772.2	0	SC	0	5.4425	0	34.5444	0	1.133	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	774.2	0	SC	0	5.4365	0	34.5442	0	1.141	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	776.2	0	SC	0	5.4277	0	34.5441	0	1.138	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	778.2	0	SC	0	5.4196	0	34.5441	0	1.136	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	780.2	0	SC	0	5.4090	0	34.5441	0	1.142	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	782.1	0	SC	0	5.3946	0	34.5445	0	1.159	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	784.1	0	SC	0	5.3852	0	34.5447	0	1.137	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	786.1	0	SC	0	5.3693	0	34.5451	0	1.121	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	788.1	0	SC	0	5.3604	0	34.5447	0	1.141	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	790.1	0	SC	0	5.3573	0	34.5442	0	1.156	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	792.0	0	SC	0	5.3550	0	34.5439	0	1.139	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	794.0	0	SC	0	5.3461	0	34.5440	0	1.151	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	796.0	0	SC	0	5.3351	0	34.5442	0	1.146	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	798.0	0	SC	0	5.3266	0	34.5443	0	1.141	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	800.0	0	SC	0	5.3169	0	34.5443	0	1.149	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	802.0	0	SC	0	5.2992	0	34.5455	0	1.147	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	803.9	0	SC	0	5.2828	0	34.5473	0	1.155	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	805.9	0	SC	0	5.2668	0	34.5478	0	1.116	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	807.9	0	SC	0	5.2608	0	34.5472	0	1.061	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	809.9	0	SC	0	5.2402	0	34.5472	0	1.037	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	811.9	0	SC	0	5.2246	0	34.5471	0	1.040	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	813.8	0	SC	0	5.2153	0	34.5466	0	1.058	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	815.8	0	SC	0	5.2102	0	34.5464	0	1.054	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	817.8	0	SC	0	5.2025	0	34.5461	0	1.089	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	819.8	0	SC	0	5.1928	0	34.5462	0	1.091	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	821.8	0	SC	0	5.1872	0	34.5460	0	1.098	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	823.7	0	SC	0	5.1718	0	34.5469	0	1.095	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	825.7	0	SC	0	5.1586	0	34.5464	0	1.103	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	827.7	0	SC	0	5.1463	0	34.5464	0	1.102	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	829.7	0	SC	0	5.1351	0	34.5466	0	1.112	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	831.7	0	SC	0	5.1325	0	34.5462	0	1.124	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	833.6	0	SC	0	5.1264	0	34.5463	0	1.117	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	835.6	0	SC	0	5.1168	0	34.5463	0	1.122	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	837.6	0	SC	0	5.0973	0	34.5470	0	1.118	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	839.6	0	SC	0	5.0816	0	34.5473	0	1.113	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	841.6	0	SC	0	5.0713	0	34.5475	0	1.121	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	843.6	0	SC	0	5.0662	0	34.5475	0	1.104	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	845.5	0	SC	0	5.0623	0	34.5474	0	1.116	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	847.5	0	SC	0	5.0536	0	34.5477	0	1.123	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	849.5	0	SC	0	5.0504	0	34.5476	0	1.134	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	851.5	0	SC	0	5.0465	0	34.5477	0	1.116	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	853.5	0	SC	0	5.0396	0	34.5480	0	1.144	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	855.4	0	SC	0	5.0302	0	34.5479	0	1.132	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	857.4	0	SC	0	5.0252	0	34.5478	0	1.136	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	859.4	0	SC	0	5.0075	0	34.5483	0	1.143	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	861.4	0	SC	0	4.9876	0	34.5487	0	1.137	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	863.4	0	SC	0	4.9689	0	34.5492	0	1.135	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	865.3	0	SC	0	4.9476	0	34.5501	0	1.138	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	867.3	0	SC	0	4.9397	0	34.5500	0	1.131	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	869.3	0	SC	0	4.9376	0	34.5496	0	1.159	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	871.3	0	SC	0	4.9366	0	34.5496	0	1.171	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	873.3	0	SC	0	4.9363	0	34.5492	0	1.187	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	875.2	0	SC	0	4.9358	0	34.5491	0	1.183	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	877.2	0	SC	0	4.9288	0	34.5501	0	1.189	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	879.2	0	SC	0	4.9219	0	34.5502	0	1.200	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	881.2	0	SC	0	4.9169	0	34.5501	0	1.224	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	883.2	0	SC	0	4.9062	0	34.5503	0	1.256	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	885.1	0	SC	0	4.8950	0	34.5503	0	1.274	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	887.1	0	SC	0	4.8782	0	34.5508	0	1.291	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	889.1	0	SC	0	4.8508	0	34.5517	0	1.314	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	891.1	0	SC	0	4.8434	0	34.5511	0	1.322	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	893.1	0	SC	0	4.8385	0	34.5510	0	1.345	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	895.0	0	SC	0	4.8270	0	34.5513	0	1.340	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	897.0	0	SC	0	4.8135	0	34.5515	0	1.328	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	899.0	0	SC	0	4.8056	0	34.5521	0	1.334	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	901.0	0	SC	0	4.7932	0	34.5527	0	1.307	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	903.0	0	SC	0	4.7777	0	34.5534	0	1.270	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	904.9	0	SC	0	4.7669	0	34.5536	0	1.252	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	906.9	0	SC	0	4.7578	0	34.5537	0	1.309	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	908.9	0	SC	0	4.7561	0	34.5534	0	1.351	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	910.9	0	SC	0	4.7501	0	34.5533	0	1.392	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	912.9	0	SC	0	4.7448	0	34.5533	0	1.394	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	914.8	0	SC	0	4.7361	0	34.5538	0	1.409	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	916.8	0	SC	0	4.7281	0	34.5539	0	1.412	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	918.8	0	SC	0	4.7125	0	34.5548	0	1.442	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	920.8	0	SC	0	4.6930	0	34.5551	0	1.436	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	922.8	0	SC	0	4.6837	0	34.5554	0	1.453	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	924.8	0	SC	0	4.6723	0	34.5557	0	1.477	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	926.7	0	SC	0	4.6592	0	34.5557	0	1.491	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	928.7	0	SC	0	4.6326	0	34.5573	0	1.498	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	930.7	0	SC	0	4.6233	0	34.5571	0	1.469	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	932.7	0	SC	0	4.6135	0	34.5569	0	1.478	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	934.6	0	SC	0	4.6015	0	34.5569	0	1.507	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	936.6	0	SC	0	4.5916	0	34.5574	0	1.498	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	938.6	0	SC	0	4.5833	0	34.5575	0	1.502	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	940.6	0	SC	0	4.5744	0	34.5573	0	1.495	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	942.6	0	SC	0	4.5685	0	34.5574	0	1.505	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	944.5	0	SC	0	4.5504	0	34.5581	0	1.509	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	946.5	0	SC	0	4.5227	0	34.5592	0	1.509	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	948.5	0	SC	0	4.5135	0	34.5590	0	1.496	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	950.5	0	SC	0	4.5116	0	34.5588	0	1.501	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	952.5	0	SC	0	4.5069	0	34.5586	0	1.518	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	954.4	0	SC	0	4.4931	0	34.5591	0	1.520	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	956.4	0	SC	0	4.4824	0	34.5594	0	1.521	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	958.4	0	SC	0	4.4727	0	34.5599	0	1.528	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	960.4	0	SC	0	4.4665	0	34.5597	0	1.525	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	962.4	0	SC	0	4.4619	0	34.5596	0	1.531	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	964.3	0	SC	0	4.4594	0	34.5594	0	1.513	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	966.3	0	SC	0	4.4527	0	34.5594	0	1.528	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	968.3	0	SC	0	4.4339	0	34.5607	0	1.527	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	970.3	0	SC	0	4.4211	0	34.5610	0	1.540	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	972.3	0	SC	0	4.4069	0	34.5614	0	1.535	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	974.2	0	SC	0	4.4025	0	34.5611	0	1.542	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	976.2	0	SC	0	4.3950	0	34.5614	0	1.531	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	978.2	0	SC	0	4.3898	0	34.5614	0	1.528	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	980.2	0	SC	0	4.3838	0	34.5615	0	1.545	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	982.2	0	SC	0	4.3720	0	34.5619	0	1.523	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	984.1	0	SC	0	4.3673	0	34.5617	0	1.534	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	986.1	0	SC	0	4.3654	0	34.5616	0	1.546	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	988.1	0	SC	0	4.3618	0	34.5616	0	1.537	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	990.1	0	SC	0	4.3583	0	34.5616	0	1.551	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	992.1	0	SC	0	4.3545	0	34.5617	0	1.541	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	994.0	0	SC	0	4.3514	0	34.5616	0	1.537	0
@4189__1992207	002	C	08/15/1992	12:45	165.0000	5.9800	0	996.0	0	SC	0	4.3481	0	34.5619	0	1.526	0
@4189__1992207	003	B	08/15/1992	20:01	165.0000	7.0000	0	0.0	0	SD	0					4.427	0			0.12	0	0.015	0	0.061	0
@4189__1992207	003	B	08/15/1992	20:01	165.0000	7.0000	0	29.8	0	SD	0	29.58	0	34.32	0	4.413	0			0.12	0	0.019	0	0.071	0
@4189__1992207	003	B	08/15/1992	20:01	165.0000	7.0000	0	59.7	0	SD	0	29.20	0	34.52	0	4.511	0			0.11	0	0.030	0	0.099	0
@4189__1992207	003	B	08/15/1992	20:01	165.0000	7.0000	0	79.5	0	SD	0	28.41	0	34.85	0	4.519	0			0.09	0	0.019	0	0.167	0
@4189__1992207	003	B	08/15/1992	20:01	165.0000	7.0000	0	89.5	0	SD	0	26.53	0	34.79	0	4.461	0			0.10	0	0.023	0	0.234	0
@4189__1992207	003	B	08/15/1992	20:01	165.0000	7.0000	0	99.4	0	SD	0	24.97	0	34.76	0	4.155	0			0.24	0	0.611	0	0.289	0
@4189__1992207	003	B	08/15/1992	20:01	165.0000	7.0000	0	109.4	0	SD	0	22.48	0	34.73	0	3.757	0			0.49	0	4.770	0	0.274	0
@4189__1992207	003	B	08/15/1992	20:01	165.0000	7.0000	0	119.3	0	SD	0	18.30	0	34.75	0	3.433	0			0.80	0	10.050	0	0.222	0
@4189__1992207	003	B	08/15/1992	20:01	165.0000	7.0000	0	129.2	0	SD	0	16.76	0	34.70	0	3.020	0			1.11	0	15.190	0	0.162	0
@4189__1992207	003	B	08/15/1992	20:01	165.0000	7.0000	0	139.2	0	SD	0	15.58	0	34.61	0	3.144	0			1.13	0	14.950	0	0.141	0
@4189__1992207	003	B	08/15/1992	20:01	165.0000	7.0000	0	159.0	0	SD	0	13.34	0	34.55	0	2.443	0			1.68	0	23.130	0	0.072	0
@4189__1992207	003	B	08/15/1992	20:01	165.0000	7.0000	0	178.9	0	SD	0	12.08	0	34.56	0	1.918	0			2.06	0	28.450	0	0.025	0
@4189__1992207	003	B	08/15/1992	20:01	165.0000	7.0000	0	992.0	0	SD	0	4.52	0	34.56	0	1.845	0			3.20	0	43.360	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	0.0	0	SC	0	29.4858	0	34.2637	0	3.306	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	4.0	0	SC	0	29.4858	0	34.2637	0	3.306	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	6.0	0	SC	0	29.4838	0	34.2632	0	3.290	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	8.0	0	SC	0	29.4975	0	34.2659	0	3.287	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	9.9	0	SC	0	29.5161	0	34.2751	0	3.304	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	11.9	0	SC	0	29.5198	0	34.2771	0	3.324	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	13.9	0	SC	0	29.5132	0	34.2737	0	3.306	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	15.9	0	SC	0	29.5144	0	34.2738	0	3.315	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	17.9	0	SC	0	29.5098	0	34.2713	0	3.338	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	19.9	0	SC	0	29.5254	0	34.2797	0	3.248	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	21.9	0	SC	0	29.5200	0	34.2768	0	3.320	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	23.9	0	SC	0	29.5316	0	34.2829	0	3.325	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	25.9	0	SC	0	29.5660	0	34.3050	0	3.307	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	27.8	0	SC	0	29.5798	0	34.3149	0	3.340	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	29.8	0	SC	0	29.5875	0	34.3206	0	3.308	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	31.8	0	SC	0	29.5881	0	34.3216	0	3.308	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	33.8	0	SC	0	29.5890	0	34.3230	0	3.280	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	35.8	0	SC	0	29.5916	0	34.3286	0	3.341	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	37.8	0	SC	0	29.5944	0	34.3356	0	3.319	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	39.8	0	SC	0	29.5855	0	34.3451	0	3.319	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	41.8	0	SC	0	29.5745	0	34.3531	0	3.333	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	43.8	0	SC	0	29.5488	0	34.3667	0	3.299	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	45.7	0	SC	0	29.5013	0	34.3887	0	3.341	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	47.7	0	SC	0	29.4435	0	34.4140	0	3.292	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	49.7	0	SC	0	29.3838	0	34.4414	0	3.384	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	51.7	0	SC	0	29.3263	0	34.4695	0	3.339	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	53.7	0	SC	0	29.2932	0	34.4886	0	3.371	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	55.7	0	SC	0	29.2574	0	34.5109	0	3.347	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	57.7	0	SC	0	29.2352	0	34.5223	0	3.397	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	59.7	0	SC	0	29.2182	0	34.5281	0	3.379	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	61.6	0	SC	0	29.1993	0	34.5378	0	3.386	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	63.6	0	SC	0	29.1788	0	34.5466	0	3.397	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	65.6	0	SC	0	29.1163	0	34.5764	0	3.375	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	67.6	0	SC	0	29.0537	0	34.6104	0	3.446	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	69.6	0	SC	0	28.9915	0	34.6510	0	3.393	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	71.6	0	SC	0	28.9466	0	34.6934	0	3.427	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	73.6	0	SC	0	28.8995	0	34.7518	0	3.349	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	75.6	0	SC	0	28.7954	0	34.7885	0	3.475	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	77.6	0	SC	0	28.7339	0	34.8037	0	3.463	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	79.5	0	SC	0	28.5921	0	34.8336	0	3.442	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	81.5	0	SC	0	28.4423	0	34.8636	0	3.456	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	83.5	0	SC	0	28.3030	0	34.8771	0	3.428	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	85.5	0	SC	0	28.1700	0	34.8678	0	3.424	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	87.5	0	SC	0	28.0335	0	34.8533	0	3.543	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	89.5	0	SC	0	27.8029	0	34.8518	0	3.494	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	91.5	0	SC	0	27.4063	0	34.8553	0	3.486	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	93.5	0	SC	0	26.7011	0	34.8429	0	3.429	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	95.4	0	SC	0	26.4629	0	34.8329	0	3.326	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	97.4	0	SC	0	26.0544	0	34.8222	0	3.375	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	99.4	0	SC	0	25.2802	0	34.8235	0	3.339	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	101.4	0	SC	0	25.0700	0	34.8194	0	3.269	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	103.4	0	SC	0	24.7518	0	34.8071	0	3.263	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	105.4	0	SC	0	24.4029	0	34.8070	0	3.224	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	107.4	0	SC	0	23.6773	0	34.8172	0	3.185	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	109.4	0	SC	0	22.8385	0	34.8107	0	3.179	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	111.3	0	SC	0	22.0079	0	34.8312	0	3.062	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	113.3	0	SC	0	21.1739	0	34.8715	0	3.013	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	115.3	0	SC	0	20.4155	0	34.9004	0	3.151	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	117.3	0	SC	0	19.4728	0	34.8764	0	3.293	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	119.3	0	SC	0	18.7173	0	34.8547	0	3.228	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	121.3	0	SC	0	18.2031	0	34.8307	0	2.931	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	123.3	0	SC	0	17.8329	0	34.8060	0	2.742	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	125.3	0	SC	0	17.2361	0	34.7879	0	2.707	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	127.2	0	SC	0	16.9504	0	34.7743	0	2.598	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	129.2	0	SC	0	16.7704	0	34.7569	0	2.514	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	131.2	0	SC	0	16.4956	0	34.7379	0	2.545	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	133.2	0	SC	0	16.1011	0	34.7221	0	2.466	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	135.2	0	SC	0	15.9570	0	34.6973	0	2.583	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	137.2	0	SC	0	15.6208	0	34.6800	0	2.620	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	139.2	0	SC	0	15.3548	0	34.6615	0	2.675	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	141.2	0	SC	0	15.1281	0	34.6479	0	2.649	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	143.1	0	SC	0	14.9511	0	34.6326	0	2.550	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	145.1	0	SC	0	14.6162	0	34.6198	0	2.588	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	147.1	0	SC	0	14.3084	0	34.6259	0	2.551	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	149.1	0	SC	0	14.0458	0	34.6174	0	2.380	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	151.1	0	SC	0	13.8388	0	34.6049	0	2.276	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	153.1	0	SC	0	13.6472	0	34.5966	0	2.229	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	155.1	0	SC	0	13.5343	0	34.5897	0	2.181	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	157.1	0	SC	0	13.3705	0	34.5879	0	2.135	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	159.0	0	SC	0	13.2999	0	34.5800	0	2.107	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	161.0	0	SC	0	13.0392	0	34.5711	0	2.077	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	163.0	0	SC	0	12.7557	0	34.5839	0	2.037	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	165.0	0	SC	0	12.6367	0	34.5822	0	1.882	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	167.0	0	SC	0	12.5118	0	34.5839	0	1.797	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	169.0	0	SC	0	12.3597	0	34.5861	0	1.755	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	171.0	0	SC	0	12.2738	0	34.5820	0	1.695	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	173.0	0	SC	0	12.1788	0	34.5816	0	1.648	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	174.9	0	SC	0	11.9747	0	34.5906	0	1.656	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	176.9	0	SC	0	11.7807	0	34.5968	0	1.603	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	178.9	0	SC	0	11.6602	0	34.5990	0	1.562	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	180.9	0	SC	0	11.4931	0	34.6079	0	1.487	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	182.9	0	SC	0	11.3368	0	34.6151	0	1.441	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	184.9	0	SC	0	11.2269	0	34.6132	0	1.279	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	186.9	0	SC	0	11.2127	0	34.6109	0	1.301	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	188.9	0	SC	0	11.2003	0	34.6089	0	1.312	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	190.8	0	SC	0	11.1801	0	34.6080	0	1.302	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	192.8	0	SC	0	11.1717	0	34.6072	0	1.284	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	194.8	0	SC	0	11.1468	0	34.6078	0	1.286	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	196.8	0	SC	0	11.1384	0	34.6067	0	1.254	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	198.8	0	SC	0	11.0329	0	34.6005	0	1.289	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	200.8	0	SC	0	10.8129	0	34.5848	0	1.265	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	202.8	0	SC	0	10.7060	0	34.5829	0	1.195	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	204.8	0	SC	0	10.6006	0	34.5945	0	1.182	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	206.7	0	SC	0	10.5621	0	34.6018	0	1.153	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	208.7	0	SC	0	10.5187	0	34.5990	0	1.069	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	210.7	0	SC	0	10.4851	0	34.6048	0	1.042	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	212.7	0	SC	0	10.4513	0	34.6210	0	1.032	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	214.7	0	SC	0	10.4360	0	34.6441	0	0.955	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	216.7	0	SC	0	10.3889	0	34.6532	0	0.922	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	218.7	0	SC	0	10.3288	0	34.6536	0	0.861	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	220.6	0	SC	0	10.3137	0	34.6521	0	0.887	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	222.6	0	SC	0	10.3024	0	34.6516	0	0.903	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	224.6	0	SC	0	10.2942	0	34.6519	0	1.284	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	226.6	0	SC	0	10.2449	0	34.6550	0	0.808	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	228.6	0	SC	0	10.1330	0	34.6534	0	0.919	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	230.6	0	SC	0	10.0710	0	34.6576	0	0.909	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	232.6	0	SC	0	10.0667	0	34.6617	0	0.924	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	234.6	0	SC	0	10.0500	0	34.6620	0	0.934	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	236.5	0	SC	0	10.0166	0	34.6630	0	0.929	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	238.5	0	SC	0	9.9592	0	34.6646	0	0.909	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	240.5	0	SC	0	9.9324	0	34.6648	0	0.867	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	242.5	0	SC	0	9.9132	0	34.6647	0	0.858	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	244.5	0	SC	0	9.9019	0	34.6638	0	0.892	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	246.5	0	SC	0	9.8943	0	34.6634	0	0.851	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	248.5	0	SC	0	9.8699	0	34.6632	0	0.828	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	250.4	0	SC	0	9.8300	0	34.6642	0	0.839	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	252.4	0	SC	0	9.8111	0	34.6654	0	0.852	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	254.4	0	SC	0	9.8106	0	34.6646	0	0.872	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	256.4	0	SC	0	9.7800	0	34.6645	0	0.925	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	258.4	0	SC	0	9.7582	0	34.6635	0	0.913	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	260.4	0	SC	0	9.7155	0	34.6641	0	0.889	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	262.4	0	SC	0	9.6872	0	34.6628	0	0.925	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	264.3	0	SC	0	9.6698	0	34.6621	0	0.917	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	266.3	0	SC	0	9.6607	0	34.6610	0	0.929	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	268.3	0	SC	0	9.6529	0	34.6604	0	0.857	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	270.3	0	SC	0	9.6223	0	34.6611	0	0.875	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	272.3	0	SC	0	9.6118	0	34.6614	0	0.877	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	274.3	0	SC	0	9.5908	0	34.6608	0	0.936	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	276.3	0	SC	0	9.5303	0	34.6613	0	0.936	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	278.3	0	SC	0	9.4687	0	34.6595	0	0.952	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	280.2	0	SC	0	9.4330	0	34.6558	0	0.919	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	282.2	0	SC	0	9.3975	0	34.6527	0	0.922	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	284.2	0	SC	0	9.3812	0	34.6500	0	0.909	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	286.2	0	SC	0	9.3735	0	34.6480	0	0.916	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	288.2	0	SC	0	9.3586	0	34.6464	0	0.883	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	290.2	0	SC	0	9.3468	0	34.6482	0	0.879	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	292.2	0	SC	0	9.3325	0	34.6491	0	0.871	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	294.1	0	SC	0	9.3137	0	34.6480	0	0.866	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	296.1	0	SC	0	9.3081	0	34.6476	0	0.875	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	298.1	0	SC	0	9.2945	0	34.6474	0	0.874	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	300.1	0	SC	0	9.2598	0	34.6466	0	0.874	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	302.1	0	SC	0	9.2345	0	34.6454	0	0.874	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	304.1	0	SC	0	9.2200	0	34.6443	0	0.872	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	306.1	0	SC	0	9.1845	0	34.6419	0	0.871	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	308.0	0	SC	0	9.1443	0	34.6397	0	0.879	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	310.0	0	SC	0	9.1319	0	34.6387	0	0.871	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	312.0	0	SC	0	9.1322	0	34.6380	0	0.885	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	314.0	0	SC	0	9.1200	0	34.6378	0	0.881	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	316.0	0	SC	0	9.1068	0	34.6368	0	0.875	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	318.0	0	SC	0	9.0950	0	34.6364	0	0.884	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	320.0	0	SC	0	9.0817	0	34.6362	0	0.885	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	321.9	0	SC	0	9.0655	0	34.6361	0	0.882	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	323.9	0	SC	0	9.0534	0	34.6353	0	0.890	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	325.9	0	SC	0	9.0481	0	34.6349	0	0.887	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	327.9	0	SC	0	9.0413	0	34.6347	0	0.890	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	329.9	0	SC	0	9.0220	0	34.6349	0	0.884	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	331.9	0	SC	0	9.0028	0	34.6347	0	0.893	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	333.9	0	SC	0	8.9943	0	34.6342	0	0.889	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	335.8	0	SC	0	8.9821	0	34.6339	0	0.896	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	337.8	0	SC	0	8.9552	0	34.6336	0	0.900	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	339.8	0	SC	0	8.9090	0	34.6315	0	0.909	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	341.8	0	SC	0	8.8831	0	34.6293	0	0.912	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	343.8	0	SC	0	8.8756	0	34.6288	0	0.923	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	345.8	0	SC	0	8.8631	0	34.6282	0	0.921	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	347.8	0	SC	0	8.8361	0	34.6271	0	0.920	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	349.7	0	SC	0	8.8007	0	34.6269	0	0.926	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	351.7	0	SC	0	8.7824	0	34.6257	0	0.933	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	353.7	0	SC	0	8.7676	0	34.6247	0	0.951	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	355.7	0	SC	0	8.7549	0	34.6237	0	0.940	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	357.7	0	SC	0	8.7408	0	34.6229	0	0.947	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	359.7	0	SC	0	8.7285	0	34.6219	0	0.947	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	361.7	0	SC	0	8.7197	0	34.6213	0	0.949	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	363.6	0	SC	0	8.6996	0	34.6208	0	0.929	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	365.6	0	SC	0	8.6833	0	34.6198	0	0.940	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	367.6	0	SC	0	8.6760	0	34.6198	0	0.941	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	369.6	0	SC	0	8.6524	0	34.6190	0	0.954	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	371.6	0	SC	0	8.6162	0	34.6157	0	0.931	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	373.6	0	SC	0	8.5981	0	34.6142	0	0.922	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	375.6	0	SC	0	8.5783	0	34.6133	0	0.933	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	377.5	0	SC	0	8.5493	0	34.6120	0	0.924	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	379.5	0	SC	0	8.5349	0	34.6123	0	0.956	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	381.5	0	SC	0	8.5383	0	34.6159	0	0.918	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	383.5	0	SC	0	8.5401	0	34.6186	0	0.946	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	385.5	0	SC	0	8.5149	0	34.6195	0	0.951	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	387.5	0	SC	0	8.4857	0	34.6187	0	0.965	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	389.4	0	SC	0	8.4639	0	34.6172	0	0.940	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	391.4	0	SC	0	8.4497	0	34.6162	0	0.947	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	393.4	0	SC	0	8.4383	0	34.6153	0	0.945	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	395.4	0	SC	0	8.4359	0	34.6158	0	0.940	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	397.4	0	SC	0	8.4313	0	34.6170	0	0.945	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	399.4	0	SC	0	8.4180	0	34.6167	0	0.931	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	401.4	0	SC	0	8.4148	0	34.6162	0	0.913	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	403.3	0	SC	0	8.4023	0	34.6153	0	0.909	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	405.3	0	SC	0	8.3871	0	34.6145	0	0.911	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	407.3	0	SC	0	8.3736	0	34.6137	0	0.911	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	409.3	0	SC	0	8.3570	0	34.6129	0	0.913	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	411.3	0	SC	0	8.3415	0	34.6119	0	0.902	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	413.3	0	SC	0	8.3274	0	34.6105	0	0.925	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	415.3	0	SC	0	8.3147	0	34.6103	0	0.922	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	417.2	0	SC	0	8.3115	0	34.6096	0	0.925	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	419.2	0	SC	0	8.2881	0	34.6086	0	0.922	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	421.2	0	SC	0	8.2530	0	34.6076	0	0.917	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	423.2	0	SC	0	8.2397	0	34.6081	0	0.922	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	425.2	0	SC	0	8.2324	0	34.6085	0	0.919	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	427.2	0	SC	0	8.2294	0	34.6094	0	0.921	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	429.1	0	SC	0	8.2355	0	34.6118	0	0.906	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	431.1	0	SC	0	8.2353	0	34.6142	0	0.892	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	433.1	0	SC	0	8.2218	0	34.6142	0	0.851	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	435.1	0	SC	0	8.2177	0	34.6139	0	0.819	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	437.1	0	SC	0	8.2077	0	34.6141	0	0.818	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	439.1	0	SC	0	8.2013	0	34.6140	0	0.814	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	441.1	0	SC	0	8.1918	0	34.6141	0	0.796	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	443.0	0	SC	0	8.1760	0	34.6143	0	0.797	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	445.0	0	SC	0	8.1550	0	34.6135	0	0.782	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	447.0	0	SC	0	8.1396	0	34.6128	0	0.777	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	449.0	0	SC	0	8.1290	0	34.6118	0	0.773	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	451.0	0	SC	0	8.1225	0	34.6115	0	0.776	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	453.0	0	SC	0	8.1118	0	34.6112	0	0.779	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	454.9	0	SC	0	8.0932	0	34.6108	0	0.769	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	456.9	0	SC	0	8.0753	0	34.6102	0	0.762	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	458.9	0	SC	0	8.0633	0	34.6087	0	0.766	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	460.9	0	SC	0	8.0400	0	34.6055	0	0.754	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	462.9	0	SC	0	7.9941	0	34.6017	0	0.775	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	464.9	0	SC	0	7.9763	0	34.6011	0	0.809	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	466.9	0	SC	0	7.9449	0	34.5989	0	0.815	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	468.8	0	SC	0	7.9177	0	34.5968	0	0.831	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	470.8	0	SC	0	7.8979	0	34.5945	0	0.843	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	472.8	0	SC	0	7.8812	0	34.5934	0	0.872	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	474.8	0	SC	0	7.8487	0	34.5913	0	0.899	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	476.8	0	SC	0	7.8299	0	34.5901	0	0.906	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	478.8	0	SC	0	7.8140	0	34.5901	0	0.925	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	480.7	0	SC	0	7.8124	0	34.5895	0	0.932	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	482.7	0	SC	0	7.8134	0	34.5902	0	0.920	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	484.7	0	SC	0	7.8119	0	34.5930	0	0.926	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	486.7	0	SC	0	7.8035	0	34.5929	0	0.882	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	488.7	0	SC	0	7.7981	0	34.5927	0	0.874	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	490.7	0	SC	0	7.7904	0	34.5920	0	0.885	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	492.6	0	SC	0	7.7853	0	34.5916	0	0.898	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	494.6	0	SC	0	7.7856	0	34.5916	0	0.929	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	496.6	0	SC	0	7.7845	0	34.5912	0	0.907	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	498.6	0	SC	0	7.7776	0	34.5909	0	0.912	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	500.6	0	SC	0	7.7556	0	34.5907	0	0.913	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	502.6	0	SC	0	7.7403	0	34.5900	0	0.955	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	504.6	0	SC	0	7.7291	0	34.5897	0	0.945	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	506.5	0	SC	0	7.7072	0	34.5896	0	0.973	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	508.5	0	SC	0	7.6858	0	34.5887	0	1.015	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	510.5	0	SC	0	7.6643	0	34.5882	0	1.043	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	512.5	0	SC	0	7.6483	0	34.5887	0	1.034	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	514.5	0	SC	0	7.6306	0	34.5873	0	0.955	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	516.5	0	SC	0	7.6184	0	34.5863	0	0.839	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	518.4	0	SC	0	7.5974	0	34.5854	0	0.877	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	520.4	0	SC	0	7.5723	0	34.5853	0	0.951	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	522.4	0	SC	0	7.5551	0	34.5841	0	0.956	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	524.4	0	SC	0	7.5538	0	34.5833	0	0.987	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	526.4	0	SC	0	7.5418	0	34.5831	0	0.942	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	528.4	0	SC	0	7.5188	0	34.5820	0	0.866	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	530.3	0	SC	0	7.5042	0	34.5809	0	0.844	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	532.3	0	SC	0	7.5011	0	34.5803	0	0.828	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	534.3	0	SC	0	7.4990	0	34.5801	0	0.846	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	536.3	0	SC	0	7.4946	0	34.5803	0	0.851	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	538.3	0	SC	0	7.4906	0	34.5801	0	0.875	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	540.3	0	SC	0	7.4795	0	34.5801	0	0.906	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	542.2	0	SC	0	7.4510	0	34.5794	0	0.922	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	544.2	0	SC	0	7.4318	0	34.5781	0	0.894	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	546.2	0	SC	0	7.4219	0	34.5776	0	0.871	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	548.2	0	SC	0	7.4076	0	34.5769	0	0.838	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	550.2	0	SC	0	7.3903	0	34.5763	0	0.861	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	552.2	0	SC	0	7.3732	0	34.5766	0	0.864	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	554.1	0	SC	0	7.3388	0	34.5766	0	0.866	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	556.1	0	SC	0	7.3142	0	34.5753	0	0.866	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	558.1	0	SC	0	7.2941	0	34.5739	0	0.870	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	560.1	0	SC	0	7.2745	0	34.5748	0	0.856	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	562.1	0	SC	0	7.2571	0	34.5741	0	0.833	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	564.1	0	SC	0	7.2474	0	34.5734	0	0.841	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	566.0	0	SC	0	7.2261	0	34.5732	0	0.838	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	568.0	0	SC	0	7.2190	0	34.5724	0	0.832	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	570.0	0	SC	0	7.1973	0	34.5721	0	0.833	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	572.0	0	SC	0	7.1595	0	34.5715	0	0.811	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	574.0	0	SC	0	7.1310	0	34.5714	0	0.797	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	576.0	0	SC	0	7.1277	0	34.5705	0	0.785	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	577.9	0	SC	0	7.1219	0	34.5702	0	0.825	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	579.9	0	SC	0	7.1096	0	34.5695	0	0.819	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	581.9	0	SC	0	7.0941	0	34.5696	0	0.796	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	583.9	0	SC	0	7.0858	0	34.5687	0	0.796	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	585.9	0	SC	0	7.0649	0	34.5678	0	0.801	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	587.9	0	SC	0	7.0448	0	34.5676	0	0.809	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	589.8	0	SC	0	7.0288	0	34.5674	0	0.810	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	591.8	0	SC	0	7.0158	0	34.5669	0	0.809	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	593.8	0	SC	0	6.9965	0	34.5666	0	0.811	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	595.8	0	SC	0	6.9885	0	34.5658	0	0.788	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	597.8	0	SC	0	6.9749	0	34.5655	0	0.763	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	599.8	0	SC	0	6.9591	0	34.5651	0	0.766	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	601.7	0	SC	0	6.9390	0	34.5651	0	0.777	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	603.7	0	SC	0	6.9291	0	34.5645	0	0.801	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	605.7	0	SC	0	6.9144	0	34.5640	0	0.766	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	607.7	0	SC	0	6.8928	0	34.5639	0	0.777	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	609.7	0	SC	0	6.8591	0	34.5637	0	0.781	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	611.7	0	SC	0	6.8461	0	34.5628	0	0.799	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	613.6	0	SC	0	6.8341	0	34.5621	0	0.808	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	615.6	0	SC	0	6.8156	0	34.5624	0	0.801	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	617.6	0	SC	0	6.8082	0	34.5618	0	0.809	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	619.6	0	SC	0	6.7969	0	34.5615	0	0.791	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	621.6	0	SC	0	6.7876	0	34.5612	0	0.788	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	623.6	0	SC	0	6.7790	0	34.5608	0	0.787	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	625.5	0	SC	0	6.7649	0	34.5609	0	0.790	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	627.5	0	SC	0	6.7602	0	34.5602	0	0.793	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	629.5	0	SC	0	6.7470	0	34.5600	0	0.793	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	631.5	0	SC	0	6.7290	0	34.5599	0	0.797	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	633.5	0	SC	0	6.7089	0	34.5594	0	0.797	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	635.5	0	SC	0	6.6836	0	34.5593	0	0.800	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	637.4	0	SC	0	6.6716	0	34.5590	0	0.799	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	639.4	0	SC	0	6.6651	0	34.5584	0	0.802	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	641.4	0	SC	0	6.6544	0	34.5581	0	0.823	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	643.4	0	SC	0	6.6408	0	34.5579	0	0.817	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	645.4	0	SC	0	6.6337	0	34.5576	0	0.805	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	647.3	0	SC	0	6.6225	0	34.5576	0	0.806	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	649.3	0	SC	0	6.6105	0	34.5572	0	0.805	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	651.3	0	SC	0	6.6027	0	34.5572	0	0.800	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	653.3	0	SC	0	6.5910	0	34.5572	0	0.802	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	655.3	0	SC	0	6.5614	0	34.5567	0	0.793	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	657.3	0	SC	0	6.5502	0	34.5561	0	0.778	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	659.2	0	SC	0	6.5416	0	34.5558	0	0.799	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	661.2	0	SC	0	6.5322	0	34.5556	0	0.826	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	663.2	0	SC	0	6.5247	0	34.5555	0	0.831	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	665.2	0	SC	0	6.5008	0	34.5557	0	0.826	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	667.2	0	SC	0	6.4813	0	34.5553	0	0.825	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	669.2	0	SC	0	6.4671	0	34.5549	0	0.813	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	671.1	0	SC	0	6.4592	0	34.5544	0	0.825	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	673.1	0	SC	0	6.4545	0	34.5539	0	0.837	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	675.1	0	SC	0	6.4455	0	34.5535	0	0.834	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	677.1	0	SC	0	6.4225	0	34.5531	0	0.828	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	679.1	0	SC	0	6.4036	0	34.5525	0	0.823	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	681.1	0	SC	0	6.4003	0	34.5520	0	0.809	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	683.0	0	SC	0	6.3948	0	34.5519	0	0.795	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	685.0	0	SC	0	6.3718	0	34.5528	0	0.788	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	687.0	0	SC	0	6.3602	0	34.5524	0	0.779	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	689.0	0	SC	0	6.3579	0	34.5524	0	0.774	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	691.0	0	SC	0	6.3505	0	34.5523	0	0.789	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	692.9	0	SC	0	6.3472	0	34.5522	0	0.790	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	694.9	0	SC	0	6.3395	0	34.5522	0	0.791	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	696.9	0	SC	0	6.2990	0	34.5522	0	0.793	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	698.9	0	SC	0	6.2790	0	34.5516	0	0.805	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	700.9	0	SC	0	6.2678	0	34.5508	0	0.794	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	702.9	0	SC	0	6.2429	0	34.5498	0	0.796	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	704.8	0	SC	0	6.2134	0	34.5495	0	0.798	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	706.8	0	SC	0	6.1915	0	34.5511	0	0.812	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	708.8	0	SC	0	6.1690	0	34.5513	0	0.845	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	710.8	0	SC	0	6.1539	0	34.5506	0	0.820	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	712.8	0	SC	0	6.1477	0	34.5501	0	0.804	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	714.7	0	SC	0	6.1410	0	34.5499	0	0.805	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	716.7	0	SC	0	6.1380	0	34.5494	0	0.828	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	718.7	0	SC	0	6.1297	0	34.5494	0	0.811	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	720.7	0	SC	0	6.1174	0	34.5494	0	0.823	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	722.7	0	SC	0	6.1117	0	34.5492	0	0.816	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	724.7	0	SC	0	6.1084	0	34.5490	0	0.829	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	726.6	0	SC	0	6.1074	0	34.5486	0	0.838	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	728.6	0	SC	0	6.1059	0	34.5485	0	0.828	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	730.6	0	SC	0	6.1046	0	34.5483	0	0.822	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	732.6	0	SC	0	6.1038	0	34.5482	0	0.833	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	734.6	0	SC	0	6.1000	0	34.5483	0	0.829	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	736.5	0	SC	0	6.0954	0	34.5482	0	0.831	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	738.5	0	SC	0	6.0874	0	34.5483	0	0.833	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	740.5	0	SC	0	6.0852	0	34.5481	0	0.836	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	742.5	0	SC	0	6.0774	0	34.5481	0	0.834	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	744.5	0	SC	0	6.0483	0	34.5485	0	0.828	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	746.5	0	SC	0	6.0244	0	34.5489	0	0.839	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	748.4	0	SC	0	6.0205	0	34.5483	0	0.846	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	750.4	0	SC	0	6.0159	0	34.5482	0	0.838	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	752.4	0	SC	0	6.0107	0	34.5482	0	0.851	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	754.4	0	SC	0	6.0015	0	34.5481	0	0.844	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	756.4	0	SC	0	5.9884	0	34.5474	0	0.851	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	758.3	0	SC	0	5.9814	0	34.5473	0	0.850	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	760.3	0	SC	0	5.9644	0	34.5470	0	0.848	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	762.3	0	SC	0	5.9441	0	34.5464	0	0.874	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	764.3	0	SC	0	5.9293	0	34.5464	0	0.888	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	766.3	0	SC	0	5.9173	0	34.5465	0	0.880	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	768.3	0	SC	0	5.9119	0	34.5470	0	0.891	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	770.2	0	SC	0	5.9107	0	34.5476	0	0.909	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	772.2	0	SC	0	5.8849	0	34.5479	0	0.868	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	774.2	0	SC	0	5.8515	0	34.5472	0	0.867	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	776.2	0	SC	0	5.8365	0	34.5466	0	0.844	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	778.2	0	SC	0	5.8204	0	34.5463	0	0.878	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	780.1	0	SC	0	5.8084	0	34.5457	0	0.924	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	782.1	0	SC	0	5.7925	0	34.5453	0	0.925	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	784.1	0	SC	0	5.7743	0	34.5449	0	0.937	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	786.1	0	SC	0	5.7558	0	34.5448	0	0.954	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	788.1	0	SC	0	5.7319	0	34.5453	0	0.958	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	790.0	0	SC	0	5.7158	0	34.5448	0	0.990	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	792.0	0	SC	0	5.7078	0	34.5465	0	0.999	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	794.0	0	SC	0	5.6959	0	34.5464	0	0.997	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	796.0	0	SC	0	5.6748	0	34.5470	0	0.978	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	798.0	0	SC	0	5.6657	0	34.5470	0	0.977	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	800.0	0	SC	0	5.6600	0	34.5473	0	0.983	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	801.9	0	SC	0	5.6512	0	34.5470	0	0.996	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	803.9	0	SC	0	5.6376	0	34.5460	0	0.984	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	805.9	0	SC	0	5.6139	0	34.5447	0	0.978	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	807.9	0	SC	0	5.6001	0	34.5442	0	0.975	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	809.9	0	SC	0	5.5910	0	34.5439	0	1.025	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	811.8	0	SC	0	5.5859	0	34.5435	0	1.058	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	813.8	0	SC	0	5.5799	0	34.5434	0	1.040	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	815.8	0	SC	0	5.5752	0	34.5434	0	1.074	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	817.8	0	SC	0	5.5658	0	34.5437	0	1.065	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	819.8	0	SC	0	5.5567	0	34.5450	0	1.057	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	821.7	0	SC	0	5.5498	0	34.5451	0	1.034	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	823.7	0	SC	0	5.5340	0	34.5460	0	1.020	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	825.7	0	SC	0	5.5084	0	34.5471	0	1.006	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	827.7	0	SC	0	5.5018	0	34.5474	0	0.973	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	829.7	0	SC	0	5.4904	0	34.5476	0	0.996	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	831.7	0	SC	0	5.4686	0	34.5481	0	1.014	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	833.6	0	SC	0	5.4471	0	34.5487	0	1.035	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	835.6	0	SC	0	5.4395	0	34.5483	0	1.029	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	837.6	0	SC	0	5.4277	0	34.5480	0	1.022	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	839.6	0	SC	0	5.4171	0	34.5476	0	1.026	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	841.6	0	SC	0	5.4079	0	34.5477	0	1.046	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	843.5	0	SC	0	5.3921	0	34.5479	0	1.122	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	845.5	0	SC	0	5.3782	0	34.5481	0	1.181	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	847.5	0	SC	0	5.3624	0	34.5482	0	1.189	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	849.5	0	SC	0	5.3222	0	34.5497	0	1.190	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	851.5	0	SC	0	5.2976	0	34.5494	0	1.182	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	853.4	0	SC	0	5.2808	0	34.5496	0	1.234	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	855.4	0	SC	0	5.2564	0	34.5501	0	1.269	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	857.4	0	SC	0	5.2475	0	34.5496	0	1.241	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	859.4	0	SC	0	5.2372	0	34.5496	0	1.212	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	861.4	0	SC	0	5.2315	0	34.5495	0	1.210	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	863.3	0	SC	0	5.2235	0	34.5494	0	1.195	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	865.3	0	SC	0	5.2120	0	34.5490	0	1.196	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	867.3	0	SC	0	5.1978	0	34.5492	0	1.195	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	869.3	0	SC	0	5.1829	0	34.5495	0	1.208	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	871.3	0	SC	0	5.1583	0	34.5503	0	1.236	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	873.2	0	SC	0	5.1526	0	34.5497	0	1.304	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	875.2	0	SC	0	5.1409	0	34.5500	0	1.334	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	877.2	0	SC	0	5.1182	0	34.5507	0	1.309	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	879.2	0	SC	0	5.1001	0	34.5510	0	1.314	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	881.2	0	SC	0	5.0871	0	34.5512	0	1.319	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	883.1	0	SC	0	5.0759	0	34.5509	0	1.302	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	885.1	0	SC	0	5.0644	0	34.5511	0	1.305	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	887.1	0	SC	0	5.0514	0	34.5511	0	1.289	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	889.1	0	SC	0	5.0405	0	34.5507	0	1.237	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	891.1	0	SC	0	5.0289	0	34.5506	0	1.193	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	893.0	0	SC	0	5.0168	0	34.5507	0	1.185	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	895.0	0	SC	0	4.9924	0	34.5518	0	1.202	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	897.0	0	SC	0	4.9882	0	34.5512	0	1.197	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	899.0	0	SC	0	4.9862	0	34.5509	0	1.196	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	901.0	0	SC	0	4.9829	0	34.5509	0	1.195	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	902.9	0	SC	0	4.9808	0	34.5506	0	1.205	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	904.9	0	SC	0	4.9663	0	34.5514	0	1.210	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	906.9	0	SC	0	4.9541	0	34.5517	0	1.214	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	908.9	0	SC	0	4.9507	0	34.5515	0	1.234	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	910.9	0	SC	0	4.9474	0	34.5514	0	1.241	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	912.9	0	SC	0	4.9394	0	34.5513	0	1.241	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	914.8	0	SC	0	4.9172	0	34.5521	0	1.240	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	916.8	0	SC	0	4.9068	0	34.5524	0	1.239	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	918.8	0	SC	0	4.9043	0	34.5519	0	1.223	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	920.8	0	SC	0	4.8992	0	34.5519	0	1.214	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	922.8	0	SC	0	4.8941	0	34.5521	0	1.213	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	924.7	0	SC	0	4.8867	0	34.5527	0	1.217	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	926.7	0	SC	0	4.8758	0	34.5530	0	1.213	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	928.7	0	SC	0	4.8559	0	34.5538	0	1.187	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	930.7	0	SC	0	4.8399	0	34.5543	0	1.196	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	932.7	0	SC	0	4.8263	0	34.5544	0	1.182	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	934.6	0	SC	0	4.8083	0	34.5547	0	1.180	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	936.6	0	SC	0	4.8011	0	34.5546	0	1.219	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	938.6	0	SC	0	4.7951	0	34.5545	0	1.255	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	940.6	0	SC	0	4.7780	0	34.5556	0	1.264	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	942.5	0	SC	0	4.7663	0	34.5556	0	1.273	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	944.5	0	SC	0	4.7550	0	34.5558	0	1.263	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	946.5	0	SC	0	4.7375	0	34.5563	0	1.269	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	948.5	0	SC	0	4.7326	0	34.5561	0	1.270	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	950.5	0	SC	0	4.7253	0	34.5560	0	1.268	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	952.4	0	SC	0	4.7162	0	34.5562	0	1.273	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	954.4	0	SC	0	4.6986	0	34.5568	0	1.278	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	956.4	0	SC	0	4.6814	0	34.5574	0	1.276	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	958.4	0	SC	0	4.6728	0	34.5573	0	1.301	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	960.4	0	SC	0	4.6685	0	34.5571	0	1.305	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	962.3	0	SC	0	4.6618	0	34.5573	0	1.302	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	964.3	0	SC	0	4.6472	0	34.5577	0	1.298	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	966.3	0	SC	0	4.6469	0	34.5572	0	1.293	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	968.3	0	SC	0	4.6409	0	34.5573	0	1.298	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	970.3	0	SC	0	4.6239	0	34.5583	0	1.290	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	972.2	0	SC	0	4.6179	0	34.5580	0	1.296	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	974.2	0	SC	0	4.6112	0	34.5578	0	1.308	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	976.2	0	SC	0	4.5983	0	34.5582	0	1.315	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	978.2	0	SC	0	4.5904	0	34.5574	0	1.325	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	980.2	0	SC	0	4.5761	0	34.5567	0	1.326	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	982.1	0	SC	0	4.5550	0	34.5578	0	1.327	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	984.1	0	SC	0	4.5416	0	34.5584	0	1.351	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	986.1	0	SC	0	4.5348	0	34.5590	0	1.347	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	988.1	0	SC	0	4.5262	0	34.5592	0	1.398	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	990.1	0	SC	0	4.5216	0	34.5589	0	1.435	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	992.0	0	SC	0	4.5160	0	34.5590	0	1.468	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	994.0	0	SC	0	4.4973	0	34.5598	0	1.481	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	996.0	0	SC	0	4.4938	0	34.5596	0	1.469	0
@4189__1992207	003	C	08/15/1992	20:01	165.0000	7.0000	0	998.0	0	SC	0	4.4928	0	34.5593	0	1.472	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	0.0	0	SD	0					4.564	0			0.12	0	0.019	0	0.040	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	29.8	0	SD	0					4.472	0			0.12	0	0.016	0	0.054	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	59.7	0	SD	0					4.508	0			0.10	0	0.022	0	0.068	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	79.5	0	SD	0					4.595	0			0.08	0	0.022	0	0.098	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	89.5	0	SD	0					4.633	0			0.08	0	0.017	0	0.155	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	99.4	0	SD	0					4.299	0			0.19	0	0.231	0	0.170	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	109.4	0	SD	0					3.719	0			0.54	0	5.910	0	0.277	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	119.3	0	SD	0					3.682	0			0.65	0	7.450	0	0.264	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	129.2	0	SD	0					3.357	0			0.89	0	11.180	0	0.190	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	139.2	0	SD	0					3.020	0			1.12	0	15.190	0	0.147	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	159.0	0	SD	0									1.26	0	16.330	0	0.097	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	178.9	0	SD	0													0.008	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	992.0	0	SD	0					1.511	0			2.29	0	32.350	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	0.0	0	SC	0	29.6221	0	34.2751	0	3.327	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	4.0	0	SC	0	29.6221	0	34.2751	0	3.327	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	6.0	0	SC	0	29.6248	0	34.2741	0	3.342	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	8.0	0	SC	0	29.6290	0	34.2728	0	3.328	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	9.9	0	SC	0	29.6296	0	34.2732	0	3.312	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	11.9	0	SC	0	29.6284	0	34.2726	0	3.301	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	13.9	0	SC	0	29.6266	0	34.2720	0	3.346	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	15.9	0	SC	0	29.6265	0	34.2717	0	3.331	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	17.9	0	SC	0	29.6300	0	34.2726	0	3.316	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	19.9	0	SC	0	29.6298	0	34.2729	0	3.324	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	21.9	0	SC	0	29.6113	0	34.2696	0	3.337	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	23.9	0	SC	0	29.6054	0	34.2686	0	3.347	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	25.9	0	SC	0	29.5969	0	34.2686	0	3.325	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	27.8	0	SC	0	29.5904	0	34.2679	0	3.327	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	29.8	0	SC	0	29.5867	0	34.2678	0	3.327	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	31.8	0	SC	0	29.5636	0	34.2720	0	3.303	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	33.8	0	SC	0	29.5525	0	34.2806	0	3.325	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	35.8	0	SC	0	29.5466	0	34.2984	0	3.344	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	37.8	0	SC	0	29.5343	0	34.3131	0	3.317	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	39.8	0	SC	0	29.5010	0	34.3433	0	3.353	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	41.8	0	SC	0	29.4742	0	34.3642	0	3.361	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	43.7	0	SC	0	29.4518	0	34.3819	0	3.353	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	45.7	0	SC	0	29.4153	0	34.4078	0	3.322	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	47.7	0	SC	0	29.3892	0	34.4232	0	3.385	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	49.7	0	SC	0	29.3715	0	34.4357	0	3.370	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	51.7	0	SC	0	29.3409	0	34.4511	0	3.369	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	53.7	0	SC	0	29.3059	0	34.4759	0	3.350	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	55.7	0	SC	0	29.1945	0	34.5247	0	3.369	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	57.7	0	SC	0	28.9830	0	34.6157	0	3.419	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	59.7	0	SC	0	28.8928	0	34.6590	0	3.391	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	61.6	0	SC	0	28.8433	0	34.6874	0	3.427	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	63.6	0	SC	0	28.7156	0	34.7536	0	3.416	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	65.6	0	SC	0	28.6179	0	34.7789	0	3.401	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	67.6	0	SC	0	28.4509	0	34.7991	0	3.440	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	69.6	0	SC	0	28.3523	0	34.8123	0	3.425	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	71.6	0	SC	0	28.3099	0	34.8157	0	3.449	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	73.6	0	SC	0	28.1988	0	34.8056	0	3.499	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	75.6	0	SC	0	28.1058	0	34.7964	0	3.477	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	77.5	0	SC	0	28.0574	0	34.7939	0	3.461	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	79.5	0	SC	0	28.0207	0	34.7986	0	3.486	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	81.5	0	SC	0	27.9588	0	34.8006	0	3.479	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	83.5	0	SC	0	27.8382	0	34.7900	0	3.525	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	85.5	0	SC	0	27.7519	0	34.7792	0	3.495	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	87.5	0	SC	0	27.7075	0	34.7986	0	3.487	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	89.5	0	SC	0	27.6507	0	34.8264	0	3.494	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	91.5	0	SC	0	27.6087	0	34.8307	0	3.460	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	93.5	0	SC	0	27.5912	0	34.8387	0	3.505	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	95.4	0	SC	0	27.4501	0	34.8748	0	3.452	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	97.4	0	SC	0	26.8533	0	34.8884	0	3.461	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	99.4	0	SC	0	25.9108	0	34.8513	0	3.374	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	101.4	0	SC	0	24.8964	0	34.8334	0	3.370	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	103.4	0	SC	0	24.1449	0	34.8221	0	3.125	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	105.4	0	SC	0	23.3819	0	34.8234	0	3.125	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	107.4	0	SC	0	22.1162	0	34.8351	0	3.109	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	109.4	0	SC	0	21.4883	0	34.8329	0	3.028	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	111.3	0	SC	0	21.1863	0	34.8256	0	3.009	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	113.3	0	SC	0	21.0110	0	34.8186	0	2.991	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	115.3	0	SC	0	20.5830	0	34.8329	0	3.023	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	117.3	0	SC	0	19.9951	0	34.8443	0	3.043	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	119.3	0	SC	0	19.0201	0	34.8395	0	3.086	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	121.3	0	SC	0	18.6887	0	34.8168	0	2.977	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	123.3	0	SC	0	18.3624	0	34.7987	0	2.975	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	125.3	0	SC	0	18.1692	0	34.7829	0	2.908	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	127.2	0	SC	0	17.9316	0	34.7731	0	2.850	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	129.2	0	SC	0	17.6281	0	34.7596	0	2.854	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	131.2	0	SC	0	17.3595	0	34.7439	0	2.836	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	133.2	0	SC	0	16.9952	0	34.7262	0	2.736	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	135.2	0	SC	0	16.3656	0	34.7008	0	2.590	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	137.2	0	SC	0	15.7063	0	34.6735	0	2.540	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	139.2	0	SC	0	15.5389	0	34.6580	0	2.547	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	141.2	0	SC	0	15.1894	0	34.6404	0	2.567	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	143.1	0	SC	0	14.7054	0	34.6196	0	2.498	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	145.1	0	SC	0	14.4248	0	34.6013	0	2.415	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	147.1	0	SC	0	14.1290	0	34.5883	0	2.374	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	149.1	0	SC	0	13.7700	0	34.5712	0	2.283	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	151.1	0	SC	0	13.2907	0	34.5553	0	2.272	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	153.1	0	SC	0	12.9446	0	34.5435	0	2.122	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	155.1	0	SC	0	12.6752	0	34.5361	0	2.066	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	157.1	0	SC	0	12.5151	0	34.5361	0	1.999	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	159.0	0	SC	0	12.2562	0	34.5252	0	1.894	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	161.0	0	SC	0	12.0575	0	34.5289	0	1.850	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	163.0	0	SC	0	11.7468	0	34.5276	0	1.735	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	165.0	0	SC	0	11.5787	0	34.5392	0	1.649	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	167.0	0	SC	0	11.5628	0	34.5393	0	1.538	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	169.0	0	SC	0	11.5506	0	34.5405	0	1.532	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	171.0	0	SC	0	11.5244	0	34.5418	0	1.534	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	173.0	0	SC	0	11.4181	0	34.5492	0	1.523	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	174.9	0	SC	0	11.2498	0	34.5624	0	1.466	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	176.9	0	SC	0	11.1032	0	34.5692	0	1.379	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	178.9	0	SC	0	11.0324	0	34.5705	0	1.317	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	180.9	0	SC	0	10.9973	0	34.5690	0	1.283	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	182.9	0	SC	0	10.9248	0	34.5725	0	1.271	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	184.9	0	SC	0	10.8827	0	34.5749	0	1.215	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	186.9	0	SC	0	10.8614	0	34.5760	0	1.199	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	188.8	0	SC	0	10.8421	0	34.5772	0	1.187	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	190.8	0	SC	0	10.8042	0	34.5802	0	1.169	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	192.8	0	SC	0	10.7892	0	34.5802	0	1.144	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	194.8	0	SC	0	10.7810	0	34.5802	0	1.136	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	196.8	0	SC	0	10.7710	0	34.5811	0	1.141	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	198.8	0	SC	0	10.7601	0	34.5818	0	1.123	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	200.8	0	SC	0	10.7374	0	34.5845	0	1.113	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	202.8	0	SC	0	10.7132	0	34.5870	0	1.090	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	204.7	0	SC	0	10.6737	0	34.5950	0	1.096	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	206.7	0	SC	0	10.6045	0	34.6045	0	1.043	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	208.7	0	SC	0	10.5415	0	34.6113	0	1.027	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	210.7	0	SC	0	10.5002	0	34.6041	0	0.993	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	212.7	0	SC	0	10.4525	0	34.6076	0	0.982	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	214.7	0	SC	0	10.4063	0	34.6125	0	0.969	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	216.7	0	SC	0	10.3432	0	34.6202	0	0.898	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	218.7	0	SC	0	10.2887	0	34.6249	0	0.894	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	220.6	0	SC	0	10.2506	0	34.6262	0	0.895	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	222.6	0	SC	0	10.2036	0	34.6320	0	0.920	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	224.6	0	SC	0	10.1711	0	34.6373	0	1.011	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	226.6	0	SC	0	10.1138	0	34.6451	0	0.945	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	228.6	0	SC	0	10.0783	0	34.6472	0	0.956	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	230.6	0	SC	0	10.0614	0	34.6475	0	0.980	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	232.6	0	SC	0	10.0425	0	34.6483	0	0.975	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	234.5	0	SC	0	10.0250	0	34.6508	0	0.969	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	236.5	0	SC	0	10.0012	0	34.6514	0	0.953	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	238.5	0	SC	0	9.9717	0	34.6523	0	0.960	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	240.5	0	SC	0	9.9371	0	34.6547	0	0.947	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	242.5	0	SC	0	9.9220	0	34.6549	0	0.943	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	244.5	0	SC	0	9.9039	0	34.6541	0	0.928	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	246.5	0	SC	0	9.8088	0	34.6519	0	0.925	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	248.5	0	SC	0	9.7701	0	34.6498	0	0.849	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	250.4	0	SC	0	9.7224	0	34.6521	0	0.804	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	252.4	0	SC	0	9.7041	0	34.6508	0	0.801	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	254.4	0	SC	0	9.6802	0	34.6510	0	0.807	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	256.4	0	SC	0	9.6676	0	34.6503	0	0.806	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	258.4	0	SC	0	9.6606	0	34.6491	0	0.800	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	260.4	0	SC	0	9.6525	0	34.6483	0	0.802	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	262.4	0	SC	0	9.6334	0	34.6471	0	0.799	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	264.3	0	SC	0	9.6093	0	34.6462	0	0.786	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	266.3	0	SC	0	9.5912	0	34.6460	0	0.788	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	268.3	0	SC	0	9.5773	0	34.6460	0	0.794	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	270.3	0	SC	0	9.5612	0	34.6455	0	0.787	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	272.3	0	SC	0	9.5484	0	34.6457	0	0.793	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	274.3	0	SC	0	9.5231	0	34.6461	0	0.785	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	276.3	0	SC	0	9.5111	0	34.6459	0	0.793	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	278.2	0	SC	0	9.4973	0	34.6457	0	0.786	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	280.2	0	SC	0	9.4749	0	34.6456	0	0.806	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	282.2	0	SC	0	9.4555	0	34.6466	0	0.796	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	284.2	0	SC	0	9.4568	0	34.6476	0	0.797	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	286.2	0	SC	0	9.4461	0	34.6474	0	0.789	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	288.2	0	SC	0	9.4330	0	34.6463	0	0.800	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	290.2	0	SC	0	9.4296	0	34.6459	0	0.790	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	292.1	0	SC	0	9.4226	0	34.6449	0	0.797	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	294.1	0	SC	0	9.4123	0	34.6441	0	0.794	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	296.1	0	SC	0	9.4092	0	34.6437	0	0.794	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	298.1	0	SC	0	9.3886	0	34.6430	0	0.788	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	300.1	0	SC	0	9.3600	0	34.6426	0	0.791	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	302.1	0	SC	0	9.3308	0	34.6423	0	0.792	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	304.1	0	SC	0	9.3039	0	34.6418	0	0.786	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	306.0	0	SC	0	9.2399	0	34.6387	0	0.790	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	308.0	0	SC	0	9.2257	0	34.6365	0	0.805	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	310.0	0	SC	0	9.2061	0	34.6338	0	0.804	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	312.0	0	SC	0	9.1886	0	34.6314	0	0.809	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	314.0	0	SC	0	9.1986	0	34.6335	0	0.812	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	316.0	0	SC	0	9.2107	0	34.6371	0	0.802	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	318.0	0	SC	0	9.2150	0	34.6395	0	0.797	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	319.9	0	SC	0	9.1987	0	34.6402	0	0.801	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	321.9	0	SC	0	9.1910	0	34.6399	0	0.789	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	323.9	0	SC	0	9.1835	0	34.6390	0	0.799	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	325.9	0	SC	0	9.1705	0	34.6377	0	0.798	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	327.9	0	SC	0	9.1497	0	34.6358	0	0.794	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	329.9	0	SC	0	9.1177	0	34.6331	0	0.800	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	331.9	0	SC	0	9.0912	0	34.6328	0	0.796	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	333.8	0	SC	0	9.0730	0	34.6325	0	0.814	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	335.8	0	SC	0	9.0708	0	34.6328	0	0.803	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	337.8	0	SC	0	9.0521	0	34.6324	0	0.806	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	339.8	0	SC	0	9.0480	0	34.6317	0	0.807	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	341.8	0	SC	0	9.0480	0	34.6314	0	0.822	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	343.8	0	SC	0	9.0500	0	34.6318	0	0.806	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	345.8	0	SC	0	9.0470	0	34.6324	0	0.816	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	347.7	0	SC	0	9.0408	0	34.6348	0	0.813	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	349.7	0	SC	0	9.0448	0	34.6374	0	0.808	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	351.7	0	SC	0	9.0395	0	34.6392	0	0.789	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	353.7	0	SC	0	9.0172	0	34.6384	0	0.785	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	355.7	0	SC	0	9.0027	0	34.6366	0	0.773	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	357.7	0	SC	0	8.9783	0	34.6331	0	0.783	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	359.7	0	SC	0	8.9581	0	34.6319	0	0.812	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	361.6	0	SC	0	8.9391	0	34.6312	0	0.812	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	363.6	0	SC	0	8.9296	0	34.6304	0	0.820	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	365.6	0	SC	0	8.9230	0	34.6297	0	0.818	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	367.6	0	SC	0	8.9190	0	34.6292	0	0.811	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	369.6	0	SC	0	8.9082	0	34.6288	0	0.819	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	371.6	0	SC	0	8.8956	0	34.6283	0	0.817	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	373.6	0	SC	0	8.8884	0	34.6279	0	0.815	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	375.5	0	SC	0	8.8762	0	34.6276	0	0.798	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	377.5	0	SC	0	8.8417	0	34.6265	0	0.815	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	379.5	0	SC	0	8.8131	0	34.6252	0	0.822	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	381.5	0	SC	0	8.8154	0	34.6252	0	0.830	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	383.5	0	SC	0	8.8197	0	34.6257	0	0.830	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	385.5	0	SC	0	8.8222	0	34.6259	0	0.837	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	387.5	0	SC	0	8.8291	0	34.6274	0	0.835	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	389.4	0	SC	0	8.8160	0	34.6283	0	0.858	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	391.4	0	SC	0	8.7965	0	34.6282	0	0.871	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	393.4	0	SC	0	8.7848	0	34.6272	0	0.886	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	395.4	0	SC	0	8.7768	0	34.6266	0	0.870	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	397.4	0	SC	0	8.7611	0	34.6255	0	0.877	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	399.4	0	SC	0	8.7546	0	34.6253	0	0.877	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	401.3	0	SC	0	8.7366	0	34.6254	0	0.857	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	403.3	0	SC	0	8.7169	0	34.6243	0	0.841	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	405.3	0	SC	0	8.6968	0	34.6242	0	0.831	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	407.3	0	SC	0	8.6869	0	34.6236	0	0.841	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	409.3	0	SC	0	8.6588	0	34.6231	0	0.841	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	411.3	0	SC	0	8.6508	0	34.6219	0	0.831	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	413.3	0	SC	0	8.6436	0	34.6215	0	0.835	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	415.2	0	SC	0	8.6233	0	34.6199	0	0.837	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	417.2	0	SC	0	8.6018	0	34.6182	0	0.834	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	419.2	0	SC	0	8.5743	0	34.6163	0	0.843	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	421.2	0	SC	0	8.5509	0	34.6152	0	0.853	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	423.2	0	SC	0	8.5270	0	34.6147	0	0.863	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	425.2	0	SC	0	8.5258	0	34.6159	0	0.850	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	427.1	0	SC	0	8.5270	0	34.6178	0	0.843	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	429.1	0	SC	0	8.5166	0	34.6176	0	0.838	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	431.1	0	SC	0	8.5080	0	34.6177	0	0.828	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	433.1	0	SC	0	8.5019	0	34.6176	0	0.819	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	435.1	0	SC	0	8.4992	0	34.6172	0	0.815	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	437.1	0	SC	0	8.4917	0	34.6166	0	0.813	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	439.1	0	SC	0	8.4829	0	34.6164	0	0.837	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	441.0	0	SC	0	8.4611	0	34.6162	0	0.837	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	443.0	0	SC	0	8.4505	0	34.6155	0	0.818	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	445.0	0	SC	0	8.4338	0	34.6152	0	0.832	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	447.0	0	SC	0	8.3966	0	34.6123	0	0.847	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	449.0	0	SC	0	8.3760	0	34.6098	0	0.892	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	451.0	0	SC	0	8.3694	0	34.6101	0	0.883	0
@4189__1992207	004	B	08/16/1992	11:49	165.0000	8.0000	0	452.9	0	SC	0	8.3496	0	34.6105	0	0.856	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	0.0	0	SC	0	29.7422	0	34.0338	0	3.399	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	4.0	0	SC	0	29.7422	0	34.0338	0	3.399	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	6.0	0	SC	0	29.7427	0	34.0339	0	3.408	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	8.0	0	SC	0	29.7477	0	34.0336	0	3.364	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	9.9	0	SC	0	29.7495	0	34.0335	0	3.408	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	11.9	0	SC	0	29.7509	0	34.0334	0	3.369	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	13.9	0	SC	0	29.7509	0	34.0336	0	3.371	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	15.9	0	SC	0	29.7534	0	34.0334	0	3.355	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	17.9	0	SC	0	29.7530	0	34.0339	0	3.407	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	19.9	0	SC	0	29.7537	0	34.0339	0	3.382	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	21.9	0	SC	0	29.7528	0	34.0337	0	3.363	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	23.9	0	SC	0	29.7520	0	34.0340	0	3.406	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	25.9	0	SC	0	29.7535	0	34.0337	0	3.405	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	27.8	0	SC	0	29.7539	0	34.0369	0	3.398	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	29.8	0	SC	0	29.7525	0	34.0473	0	3.409	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	31.8	0	SC	0	29.7529	0	34.0581	0	3.395	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	33.8	0	SC	0	29.7578	0	34.1853	0	3.412	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	35.8	0	SC	0	29.7154	0	34.3904	0	3.474	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	37.8	0	SC	0	29.7401	0	34.4526	0	3.551	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	39.8	0	SC	0	29.7227	0	34.5711	0	3.499	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	41.8	0	SC	0	29.7037	0	34.6200	0	3.584	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	43.8	0	SC	0	29.5625	0	34.6487	0	3.560	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	45.7	0	SC	0	29.4445	0	34.6793	0	3.594	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	47.7	0	SC	0	29.3768	0	34.6969	0	3.566	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	49.7	0	SC	0	29.3400	0	34.7007	0	3.558	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	51.7	0	SC	0	29.2284	0	34.7046	0	3.594	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	53.7	0	SC	0	29.1027	0	34.7075	0	3.534	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	55.7	0	SC	0	29.0604	0	34.7038	0	3.549	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	57.7	0	SC	0	28.9556	0	34.7173	0	3.556	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	59.7	0	SC	0	28.8547	0	34.7280	0	3.547	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	61.6	0	SC	0	28.7720	0	34.7394	0	3.536	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	63.6	0	SC	0	28.7358	0	34.7500	0	3.496	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	65.6	0	SC	0	28.6759	0	34.7672	0	3.443	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	67.6	0	SC	0	28.5371	0	34.7908	0	3.460	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	69.6	0	SC	0	28.4203	0	34.8014	0	3.459	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	71.6	0	SC	0	28.3156	0	34.8094	0	3.437	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	73.6	0	SC	0	28.2637	0	34.8112	0	3.439	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	75.6	0	SC	0	28.2174	0	34.8150	0	3.441	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	77.6	0	SC	0	28.1574	0	34.8189	0	3.392	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	79.5	0	SC	0	28.0598	0	34.8286	0	3.379	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	81.5	0	SC	0	27.9166	0	34.8451	0	3.393	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	83.5	0	SC	0	27.6918	0	34.8626	0	3.364	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	85.5	0	SC	0	27.3418	0	34.8410	0	3.325	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	87.5	0	SC	0	27.1977	0	34.8246	0	3.307	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	89.5	0	SC	0	26.9906	0	34.8141	0	3.247	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	91.5	0	SC	0	26.6986	0	34.8085	0	3.285	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	93.5	0	SC	0	26.3526	0	34.8197	0	3.293	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	95.4	0	SC	0	26.1371	0	34.8230	0	3.221	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	97.4	0	SC	0	26.0224	0	34.8103	0	3.145	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	99.4	0	SC	0	25.9753	0	34.8009	0	3.127	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	101.4	0	SC	0	25.7831	0	34.7932	0	3.112	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	103.4	0	SC	0	25.4797	0	34.7958	0	3.105	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	105.4	0	SC	0	25.1865	0	34.7971	0	3.050	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	107.4	0	SC	0	24.8630	0	34.8212	0	2.969	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	109.4	0	SC	0	24.7454	0	34.8272	0	2.929	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	111.3	0	SC	0	24.5795	0	34.8268	0	2.917	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	113.3	0	SC	0	23.9750	0	34.8431	0	2.930	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	115.3	0	SC	0	23.6221	0	34.8327	0	2.825	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	117.3	0	SC	0	23.4191	0	34.8180	0	2.814	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	119.3	0	SC	0	23.2210	0	34.8439	0	2.820	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	121.3	0	SC	0	22.9700	0	34.8283	0	2.765	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	123.3	0	SC	0	22.7629	0	34.8348	0	2.790	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	125.3	0	SC	0	22.5077	0	34.8402	0	2.768	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	127.3	0	SC	0	22.0407	0	34.7904	0	2.801	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	129.2	0	SC	0	21.7902	0	34.7691	0	2.872	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	131.2	0	SC	0	21.6083	0	34.7582	0	2.913	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	133.2	0	SC	0	20.9352	0	34.7668	0	2.924	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	135.2	0	SC	0	20.4078	0	34.7757	0	2.951	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	137.2	0	SC	0	20.1478	0	34.7788	0	3.174	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	139.2	0	SC	0	19.8118	0	34.7710	0	2.881	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	141.2	0	SC	0	19.0739	0	34.7808	0	2.975	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	143.2	0	SC	0	18.6426	0	34.7731	0	2.911	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	145.1	0	SC	0	18.0910	0	34.7724	0	2.909	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	147.1	0	SC	0	17.5548	0	34.7679	0	2.865	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	149.1	0	SC	0	17.2075	0	34.7648	0	2.871	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	151.1	0	SC	0	16.8865	0	34.7574	0	2.869	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	153.1	0	SC	0	16.6133	0	34.7401	0	2.900	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	155.1	0	SC	0	16.3351	0	34.7304	0	2.886	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	157.1	0	SC	0	16.0408	0	34.7164	0	2.806	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	159.1	0	SC	0	15.8301	0	34.7094	0	2.801	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	161.0	0	SC	0	15.7223	0	34.7008	0	2.811	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	163.0	0	SC	0	15.6635	0	34.6946	0	2.786	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	165.0	0	SC	0	15.4731	0	34.6893	0	2.827	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	167.0	0	SC	0	15.3161	0	34.6821	0	2.832	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	169.0	0	SC	0	15.0871	0	34.6749	0	2.829	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	171.0	0	SC	0	14.8606	0	34.6641	0	2.764	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	173.0	0	SC	0	14.6749	0	34.6561	0	2.730	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	175.0	0	SC	0	14.3870	0	34.6477	0	2.719	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	176.9	0	SC	0	14.2002	0	34.6383	0	2.693	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	178.9	0	SC	0	14.0462	0	34.6263	0	2.650	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	180.9	0	SC	0	13.9957	0	34.6193	0	2.686	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	182.9	0	SC	0	13.7791	0	34.6097	0	2.725	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	184.9	0	SC	0	13.5795	0	34.6021	0	2.763	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	186.9	0	SC	0	13.3509	0	34.6007	0	2.812	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	188.9	0	SC	0	13.2385	0	34.6018	0	2.675	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	190.8	0	SC	0	13.1714	0	34.5970	0	2.477	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	192.8	0	SC	0	13.0355	0	34.5940	0	2.481	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	194.8	0	SC	0	12.9543	0	34.5895	0	2.468	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	196.8	0	SC	0	12.8247	0	34.5841	0	2.465	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	198.8	0	SC	0	12.6254	0	34.5749	0	2.452	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	200.8	0	SC	0	12.4096	0	34.5742	0	2.517	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	202.8	0	SC	0	12.3095	0	34.5881	0	2.502	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	204.8	0	SC	0	12.1424	0	34.5957	0	2.422	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	206.7	0	SC	0	11.9598	0	34.5944	0	2.081	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	208.7	0	SC	0	11.8827	0	34.5892	0	1.923	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	210.7	0	SC	0	11.7416	0	34.5935	0	1.887	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	212.7	0	SC	0	11.6546	0	34.5958	0	1.822	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	214.7	0	SC	0	11.4805	0	34.6032	0	1.863	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	216.7	0	SC	0	11.2657	0	34.6016	0	1.808	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	218.7	0	SC	0	11.0471	0	34.6003	0	1.474	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	220.7	0	SC	0	10.8922	0	34.5951	0	1.391	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	222.6	0	SC	0	10.8564	0	34.5918	0	1.655	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	224.6	0	SC	0	10.8412	0	34.5963	0	1.711	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	226.6	0	SC	0	10.7932	0	34.6009	0	1.568	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	228.6	0	SC	0	10.7792	0	34.6030	0	1.501	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	230.6	0	SC	0	10.7081	0	34.6090	0	1.321	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	232.6	0	SC	0	10.5094	0	34.6274	0	1.242	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	234.6	0	SC	0	10.3501	0	34.6372	0	1.123	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	236.5	0	SC	0	10.2636	0	34.6416	0	1.081	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	238.5	0	SC	0	10.2301	0	34.6410	0	1.056	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	240.5	0	SC	0	10.1845	0	34.6423	0	1.040	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	242.5	0	SC	0	10.1639	0	34.6420	0	1.055	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	244.5	0	SC	0	10.1507	0	34.6415	0	1.052	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	246.5	0	SC	0	10.1410	0	34.6413	0	1.040	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	248.5	0	SC	0	10.1199	0	34.6420	0	1.040	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	250.5	0	SC	0	10.0658	0	34.6471	0	1.038	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	252.4	0	SC	0	9.9989	0	34.6519	0	1.015	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	254.4	0	SC	0	9.9677	0	34.6520	0	0.989	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	256.4	0	SC	0	9.9389	0	34.6524	0	0.957	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	258.4	0	SC	0	9.9321	0	34.6516	0	0.951	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	260.4	0	SC	0	9.9173	0	34.6516	0	0.932	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	262.4	0	SC	0	9.9052	0	34.6521	0	0.954	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	264.4	0	SC	0	9.8858	0	34.6532	0	0.939	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	266.3	0	SC	0	9.8646	0	34.6539	0	0.943	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	268.3	0	SC	0	9.8348	0	34.6548	0	0.944	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	270.3	0	SC	0	9.8232	0	34.6549	0	0.937	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	272.3	0	SC	0	9.8185	0	34.6547	0	0.931	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	274.3	0	SC	0	9.8128	0	34.6545	0	0.929	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	276.3	0	SC	0	9.8078	0	34.6540	0	0.927	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	278.3	0	SC	0	9.8006	0	34.6542	0	0.940	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	280.2	0	SC	0	9.7796	0	34.6553	0	0.931	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	282.2	0	SC	0	9.7536	0	34.6565	0	0.925	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	284.2	0	SC	0	9.7457	0	34.6557	0	0.932	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	286.2	0	SC	0	9.7418	0	34.6554	0	0.909	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	288.2	0	SC	0	9.7363	0	34.6550	0	0.924	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	290.2	0	SC	0	9.7288	0	34.6549	0	0.892	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	292.2	0	SC	0	9.6897	0	34.6560	0	0.907	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	294.2	0	SC	0	9.6445	0	34.6565	0	0.898	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	296.1	0	SC	0	9.6069	0	34.6563	0	0.872	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	298.1	0	SC	0	9.5767	0	34.6559	0	0.873	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	300.1	0	SC	0	9.5636	0	34.6549	0	0.872	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	302.1	0	SC	0	9.5493	0	34.6546	0	0.862	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	304.1	0	SC	0	9.5331	0	34.6547	0	0.864	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	306.1	0	SC	0	9.5138	0	34.6543	0	0.859	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	308.1	0	SC	0	9.4911	0	34.6544	0	0.861	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	310.0	0	SC	0	9.4688	0	34.6545	0	0.865	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	312.0	0	SC	0	9.4402	0	34.6545	0	0.862	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	314.0	0	SC	0	9.4117	0	34.6532	0	0.875	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	316.0	0	SC	0	9.4035	0	34.6524	0	0.880	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	318.0	0	SC	0	9.3746	0	34.6525	0	0.888	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	320.0	0	SC	0	9.3519	0	34.6517	0	0.899	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	322.0	0	SC	0	9.3358	0	34.6507	0	0.874	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	323.9	0	SC	0	9.3223	0	34.6500	0	0.888	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	325.9	0	SC	0	9.3088	0	34.6494	0	0.880	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	327.9	0	SC	0	9.2985	0	34.6492	0	0.867	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	329.9	0	SC	0	9.2933	0	34.6488	0	0.868	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	331.9	0	SC	0	9.2823	0	34.6484	0	0.878	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	333.9	0	SC	0	9.2758	0	34.6482	0	0.886	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	335.9	0	SC	0	9.2555	0	34.6484	0	0.878	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	337.8	0	SC	0	9.2160	0	34.6473	0	0.889	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	339.8	0	SC	0	9.1498	0	34.6455	0	0.885	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	341.8	0	SC	0	9.1205	0	34.6445	0	0.861	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	343.8	0	SC	0	9.1008	0	34.6435	0	0.847	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	345.8	0	SC	0	9.0649	0	34.6428	0	0.852	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	347.8	0	SC	0	9.0499	0	34.6429	0	0.840	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	349.8	0	SC	0	9.0372	0	34.6430	0	0.837	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	351.7	0	SC	0	9.0103	0	34.6422	0	0.853	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	353.7	0	SC	0	8.9759	0	34.6394	0	0.880	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	355.7	0	SC	0	8.9537	0	34.6372	0	0.846	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	357.7	0	SC	0	8.9408	0	34.6360	0	0.827	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	359.7	0	SC	0	8.9372	0	34.6361	0	0.801	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	361.7	0	SC	0	8.9233	0	34.6360	0	0.800	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	363.7	0	SC	0	8.9168	0	34.6352	0	0.829	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	365.6	0	SC	0	8.9098	0	34.6349	0	0.852	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	367.6	0	SC	0	8.8833	0	34.6347	0	0.849	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	369.6	0	SC	0	8.8603	0	34.6339	0	0.837	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	371.6	0	SC	0	8.8441	0	34.6336	0	0.826	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	373.6	0	SC	0	8.8153	0	34.6330	0	0.828	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	375.6	0	SC	0	8.7992	0	34.6318	0	0.817	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	377.5	0	SC	0	8.7782	0	34.6314	0	0.828	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	379.5	0	SC	0	8.7663	0	34.6309	0	0.813	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	381.5	0	SC	0	8.7645	0	34.6307	0	0.841	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	383.5	0	SC	0	8.7521	0	34.6304	0	0.850	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	385.5	0	SC	0	8.7356	0	34.6300	0	0.887	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	387.5	0	SC	0	8.7170	0	34.6293	0	0.857	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	389.5	0	SC	0	8.7069	0	34.6286	0	0.878	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	391.4	0	SC	0	8.6963	0	34.6281	0	0.887	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	393.4	0	SC	0	8.6864	0	34.6278	0	0.881	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	395.4	0	SC	0	8.6661	0	34.6274	0	0.889	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	397.4	0	SC	0	8.6530	0	34.6265	0	0.882	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	399.4	0	SC	0	8.6439	0	34.6261	0	0.871	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	401.4	0	SC	0	8.6388	0	34.6257	0	0.882	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	403.4	0	SC	0	8.6211	0	34.6253	0	0.886	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	405.3	0	SC	0	8.6065	0	34.6248	0	0.875	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	407.3	0	SC	0	8.5939	0	34.6240	0	0.880	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	409.3	0	SC	0	8.5830	0	34.6234	0	0.882	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	411.3	0	SC	0	8.5781	0	34.6231	0	0.869	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	413.3	0	SC	0	8.5516	0	34.6229	0	0.881	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	415.3	0	SC	0	8.5343	0	34.6221	0	0.896	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	417.3	0	SC	0	8.5266	0	34.6216	0	0.890	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	419.2	0	SC	0	8.5151	0	34.6210	0	0.888	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	421.2	0	SC	0	8.4971	0	34.6203	0	0.897	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	423.2	0	SC	0	8.4770	0	34.6203	0	0.885	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	425.2	0	SC	0	8.4665	0	34.6191	0	0.880	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	427.2	0	SC	0	8.4558	0	34.6185	0	0.891	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	429.2	0	SC	0	8.4474	0	34.6179	0	0.884	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	431.1	0	SC	0	8.4350	0	34.6176	0	0.884	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	433.1	0	SC	0	8.4195	0	34.6171	0	0.891	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	435.1	0	SC	0	8.4120	0	34.6164	0	0.891	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	437.1	0	SC	0	8.3952	0	34.6162	0	0.886	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	439.1	0	SC	0	8.3880	0	34.6156	0	0.889	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	441.1	0	SC	0	8.3839	0	34.6151	0	0.886	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	443.1	0	SC	0	8.3689	0	34.6150	0	0.874	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	445.0	0	SC	0	8.3491	0	34.6143	0	0.885	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	447.0	0	SC	0	8.3363	0	34.6138	0	0.887	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	449.0	0	SC	0	8.3275	0	34.6132	0	0.880	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	451.0	0	SC	0	8.3235	0	34.6127	0	0.890	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	453.0	0	SC	0	8.3187	0	34.6123	0	0.878	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	455.0	0	SC	0	8.3165	0	34.6121	0	0.878	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	456.9	0	SC	0	8.3101	0	34.6118	0	0.884	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	458.9	0	SC	0	8.3062	0	34.6116	0	0.878	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	460.9	0	SC	0	8.3036	0	34.6112	0	0.873	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	462.9	0	SC	0	8.2958	0	34.6110	0	0.874	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	464.9	0	SC	0	8.2862	0	34.6107	0	0.868	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	466.9	0	SC	0	8.2749	0	34.6103	0	0.854	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	468.9	0	SC	0	8.2688	0	34.6101	0	0.882	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	470.8	0	SC	0	8.2670	0	34.6098	0	0.851	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	472.8	0	SC	0	8.2516	0	34.6096	0	0.863	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	474.8	0	SC	0	8.2364	0	34.6091	0	0.866	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	476.8	0	SC	0	8.2289	0	34.6085	0	0.862	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	478.8	0	SC	0	8.2230	0	34.6080	0	0.860	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	480.8	0	SC	0	8.2179	0	34.6078	0	0.880	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	482.7	0	SC	0	8.2134	0	34.6075	0	0.874	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	484.7	0	SC	0	8.2011	0	34.6071	0	0.877	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	486.7	0	SC	0	8.1908	0	34.6067	0	0.874	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	488.7	0	SC	0	8.1837	0	34.6063	0	0.876	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	490.7	0	SC	0	8.1777	0	34.6060	0	0.878	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	492.7	0	SC	0	8.1727	0	34.6056	0	0.879	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	494.6	0	SC	0	8.1638	0	34.6055	0	0.879	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	496.6	0	SC	0	8.1631	0	34.6050	0	0.866	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	498.6	0	SC	0	8.1551	0	34.6047	0	0.865	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	500.6	0	SC	0	8.1528	0	34.6045	0	0.867	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	502.6	0	SC	0	8.1382	0	34.6042	0	0.868	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	504.6	0	SC	0	8.1204	0	34.6040	0	0.873	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	506.6	0	SC	0	8.1099	0	34.6032	0	0.872	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	508.5	0	SC	0	8.0940	0	34.6030	0	0.850	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	510.5	0	SC	0	8.0838	0	34.6026	0	0.857	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	512.5	0	SC	0	8.0751	0	34.6021	0	0.865	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	514.5	0	SC	0	8.0634	0	34.6018	0	0.867	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	516.5	0	SC	0	8.0447	0	34.6016	0	0.859	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	518.5	0	SC	0	8.0318	0	34.6011	0	0.863	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	520.4	0	SC	0	8.0000	0	34.6001	0	0.854	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	522.4	0	SC	0	7.9711	0	34.5995	0	0.839	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	524.4	0	SC	0	7.9452	0	34.5985	0	0.850	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	526.4	0	SC	0	7.9127	0	34.5980	0	0.859	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	528.4	0	SC	0	7.8939	0	34.5981	0	0.904	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	530.4	0	SC	0	7.8674	0	34.5973	0	0.962	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	532.3	0	SC	0	7.8340	0	34.5959	0	1.089	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	534.3	0	SC	0	7.8112	0	34.5948	0	1.313	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	536.3	0	SC	0	7.7898	0	34.5946	0	1.422	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	538.3	0	SC	0	7.7565	0	34.5947	0	1.451	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	540.3	0	SC	0	7.7341	0	34.5936	0	1.351	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	542.3	0	SC	0	7.7054	0	34.5930	0	1.247	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	544.2	0	SC	0	7.6861	0	34.5924	0	1.243	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	546.2	0	SC	0	7.6706	0	34.5912	0	1.239	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	548.2	0	SC	0	7.6457	0	34.5907	0	1.240	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	550.2	0	SC	0	7.6184	0	34.5895	0	1.243	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	552.2	0	SC	0	7.5855	0	34.5891	0	1.256	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	554.2	0	SC	0	7.5482	0	34.5884	0	1.180	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	556.1	0	SC	0	7.5289	0	34.5866	0	0.882	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	558.1	0	SC	0	7.4941	0	34.5862	0	0.886	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	560.1	0	SC	0	7.4556	0	34.5855	0	0.898	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	562.1	0	SC	0	7.4278	0	34.5846	0	0.922	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	564.1	0	SC	0	7.4091	0	34.5830	0	1.109	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	566.1	0	SC	0	7.3737	0	34.5807	0	1.404	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	568.0	0	SC	0	7.3503	0	34.5794	0	1.376	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	570.0	0	SC	0	7.3310	0	34.5794	0	1.232	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	572.0	0	SC	0	7.3049	0	34.5790	0	1.118	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	574.0	0	SC	0	7.2778	0	34.5784	0	1.079	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	576.0	0	SC	0	7.2345	0	34.5772	0	1.081	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	578.0	0	SC	0	7.2070	0	34.5757	0	1.050	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	579.9	0	SC	0	7.2044	0	34.5746	0	1.003	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	581.9	0	SC	0	7.1912	0	34.5728	0	0.993	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	583.9	0	SC	0	7.1601	0	34.5713	0	0.985	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	585.9	0	SC	0	7.1325	0	34.5698	0	0.953	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	587.9	0	SC	0	7.1071	0	34.5680	0	0.933	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	589.9	0	SC	0	7.1016	0	34.5667	0	0.912	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	591.8	0	SC	0	7.0930	0	34.5669	0	0.906	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	593.8	0	SC	0	7.0675	0	34.5678	0	0.907	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	595.8	0	SC	0	7.0414	0	34.5675	0	0.905	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	597.8	0	SC	0	7.0321	0	34.5664	0	0.919	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	599.8	0	SC	0	7.0180	0	34.5667	0	0.911	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	601.8	0	SC	0	7.0030	0	34.5663	0	0.895	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	603.7	0	SC	0	6.9836	0	34.5658	0	0.896	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	605.7	0	SC	0	6.9625	0	34.5655	0	0.899	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	607.7	0	SC	0	6.9467	0	34.5652	0	0.922	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	609.7	0	SC	0	6.9320	0	34.5646	0	0.948	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	611.7	0	SC	0	6.9120	0	34.5641	0	0.971	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	613.7	0	SC	0	6.9016	0	34.5639	0	0.958	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	615.6	0	SC	0	6.8818	0	34.5644	0	0.927	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	617.6	0	SC	0	6.8583	0	34.5645	0	0.908	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	619.6	0	SC	0	6.8269	0	34.5638	0	0.904	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	621.6	0	SC	0	6.8033	0	34.5636	0	0.919	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	623.6	0	SC	0	6.7862	0	34.5636	0	0.968	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	625.6	0	SC	0	6.7596	0	34.5629	0	1.007	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	627.5	0	SC	0	6.7428	0	34.5624	0	1.000	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	629.5	0	SC	0	6.7316	0	34.5620	0	1.008	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	631.5	0	SC	0	6.7153	0	34.5616	0	1.003	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	633.5	0	SC	0	6.6965	0	34.5614	0	1.014	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	635.5	0	SC	0	6.6758	0	34.5611	0	1.018	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	637.5	0	SC	0	6.6570	0	34.5607	0	1.031	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	639.4	0	SC	0	6.6425	0	34.5605	0	1.007	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	641.4	0	SC	0	6.6385	0	34.5596	0	1.061	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	643.4	0	SC	0	6.6324	0	34.5595	0	1.139	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	645.4	0	SC	0	6.6270	0	34.5590	0	1.215	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	647.4	0	SC	0	6.6082	0	34.5590	0	1.245	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	649.4	0	SC	0	6.5888	0	34.5588	0	1.275	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	651.3	0	SC	0	6.5646	0	34.5582	0	1.367	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	653.3	0	SC	0	6.5487	0	34.5577	0	1.261	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	655.3	0	SC	0	6.5300	0	34.5572	0	1.164	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	657.3	0	SC	0	6.4971	0	34.5573	0	1.156	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	659.3	0	SC	0	6.4675	0	34.5570	0	1.152	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	661.3	0	SC	0	6.4295	0	34.5570	0	1.173	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	663.2	0	SC	0	6.3971	0	34.5559	0	1.197	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	665.2	0	SC	0	6.3610	0	34.5553	0	1.191	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	667.2	0	SC	0	6.3090	0	34.5548	0	1.194	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	669.2	0	SC	0	6.3040	0	34.5534	0	1.233	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	671.2	0	SC	0	6.2923	0	34.5530	0	1.259	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	673.1	0	SC	0	6.2767	0	34.5527	0	1.280	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	675.1	0	SC	0	6.2528	0	34.5519	0	1.301	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	677.1	0	SC	0	6.2270	0	34.5511	0	1.274	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	679.1	0	SC	0	6.2023	0	34.5507	0	1.279	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	681.1	0	SC	0	6.1763	0	34.5504	0	1.286	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	683.1	0	SC	0	6.1502	0	34.5502	0	1.277	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	685.0	0	SC	0	6.1429	0	34.5504	0	1.339	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	687.0	0	SC	0	6.1418	0	34.5507	0	1.355	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	689.0	0	SC	0	6.1296	0	34.5504	0	1.366	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	691.0	0	SC	0	6.0938	0	34.5495	0	1.401	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	693.0	0	SC	0	6.0669	0	34.5489	0	1.433	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	695.0	0	SC	0	6.0497	0	34.5484	0	1.433	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	696.9	0	SC	0	6.0313	0	34.5482	0	1.419	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	698.9	0	SC	0	6.0288	0	34.5481	0	1.400	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	700.9	0	SC	0	6.0216	0	34.5506	0	1.385	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	702.9	0	SC	0	6.0102	0	34.5523	0	1.397	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	704.9	0	SC	0	5.9968	0	34.5522	0	1.417	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	706.8	0	SC	0	5.9831	0	34.5517	0	1.406	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	708.8	0	SC	0	5.9774	0	34.5512	0	1.414	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	710.8	0	SC	0	5.9748	0	34.5507	0	1.437	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	712.8	0	SC	0	5.9630	0	34.5502	0	1.410	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	714.8	0	SC	0	5.9512	0	34.5504	0	1.424	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	716.8	0	SC	0	5.9429	0	34.5500	0	1.400	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	718.7	0	SC	0	5.9303	0	34.5496	0	1.449	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	720.7	0	SC	0	5.9142	0	34.5497	0	1.445	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	722.7	0	SC	0	5.8979	0	34.5497	0	1.454	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	724.7	0	SC	0	5.8722	0	34.5494	0	1.486	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	726.7	0	SC	0	5.8494	0	34.5495	0	1.486	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	728.6	0	SC	0	5.8352	0	34.5493	0	1.509	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	730.6	0	SC	0	5.8271	0	34.5497	0	1.526	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	732.6	0	SC	0	5.8245	0	34.5506	0	1.516	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	734.6	0	SC	0	5.8069	0	34.5518	0	1.500	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	736.6	0	SC	0	5.7878	0	34.5527	0	1.465	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	738.6	0	SC	0	5.7643	0	34.5521	0	1.424	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	740.5	0	SC	0	5.7577	0	34.5517	0	1.390	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	742.5	0	SC	0	5.7487	0	34.5512	0	1.417	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	744.5	0	SC	0	5.7321	0	34.5516	0	1.419	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	746.5	0	SC	0	5.7198	0	34.5515	0	1.417	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	748.5	0	SC	0	5.7147	0	34.5509	0	1.423	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	750.4	0	SC	0	5.6893	0	34.5519	0	1.411	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	752.4	0	SC	0	5.6627	0	34.5522	0	1.425	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	754.4	0	SC	0	5.6344	0	34.5520	0	1.431	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	756.4	0	SC	0	5.6277	0	34.5512	0	1.424	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	758.4	0	SC	0	5.6256	0	34.5508	0	1.461	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	760.4	0	SC	0	5.6181	0	34.5503	0	1.447	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	762.3	0	SC	0	5.6133	0	34.5500	0	1.479	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	764.3	0	SC	0	5.6035	0	34.5500	0	1.464	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	766.3	0	SC	0	5.5988	0	34.5499	0	1.479	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	768.3	0	SC	0	5.5866	0	34.5498	0	1.476	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	770.3	0	SC	0	5.5637	0	34.5500	0	1.474	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	772.2	0	SC	0	5.5500	0	34.5498	0	1.481	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	774.2	0	SC	0	5.5377	0	34.5496	0	1.494	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	776.2	0	SC	0	5.5244	0	34.5495	0	1.516	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	778.2	0	SC	0	5.5145	0	34.5495	0	1.536	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	780.2	0	SC	0	5.5092	0	34.5493	0	1.533	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	782.2	0	SC	0	5.5032	0	34.5493	0	1.530	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	784.1	0	SC	0	5.4927	0	34.5494	0	1.527	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	786.1	0	SC	0	5.4694	0	34.5500	0	1.529	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	788.1	0	SC	0	5.4585	0	34.5495	0	1.535	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	790.1	0	SC	0	5.4537	0	34.5495	0	1.504	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	792.1	0	SC	0	5.4430	0	34.5498	0	1.540	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	794.0	0	SC	0	5.4249	0	34.5499	0	1.546	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	796.0	0	SC	0	5.4138	0	34.5491	0	1.516	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	798.0	0	SC	0	5.4060	0	34.5487	0	1.567	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	800.0	0	SC	0	5.4005	0	34.5487	0	1.562	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	802.0	0	SC	0	5.3937	0	34.5490	0	1.596	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	803.9	0	SC	0	5.3791	0	34.5483	0	1.588	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	805.9	0	SC	0	5.3583	0	34.5477	0	1.582	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	807.9	0	SC	0	5.3426	0	34.5472	0	1.582	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	809.9	0	SC	0	5.3294	0	34.5472	0	1.615	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	811.9	0	SC	0	5.3144	0	34.5474	0	1.624	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	813.9	0	SC	0	5.2999	0	34.5477	0	1.604	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	815.8	0	SC	0	5.2878	0	34.5480	0	1.613	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	817.8	0	SC	0	5.2747	0	34.5483	0	1.627	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	819.8	0	SC	0	5.2643	0	34.5485	0	1.621	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	821.8	0	SC	0	5.2588	0	34.5487	0	1.623	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	823.8	0	SC	0	5.2531	0	34.5491	0	1.625	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	825.7	0	SC	0	5.2356	0	34.5496	0	1.624	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	827.7	0	SC	0	5.2204	0	34.5495	0	1.603	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	829.7	0	SC	0	5.2113	0	34.5495	0	1.588	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	831.7	0	SC	0	5.2083	0	34.5495	0	1.620	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	833.7	0	SC	0	5.2015	0	34.5497	0	1.624	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	835.6	0	SC	0	5.1908	0	34.5499	0	1.614	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	837.6	0	SC	0	5.1817	0	34.5497	0	1.621	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	839.6	0	SC	0	5.1742	0	34.5497	0	1.599	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	841.6	0	SC	0	5.1632	0	34.5500	0	1.631	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	843.6	0	SC	0	5.1543	0	34.5499	0	1.622	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	845.5	0	SC	0	5.1492	0	34.5505	0	1.639	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	847.5	0	SC	0	5.1344	0	34.5502	0	1.628	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	849.5	0	SC	0	5.1203	0	34.5497	0	1.624	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	851.5	0	SC	0	5.1078	0	34.5495	0	1.635	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	853.5	0	SC	0	5.0970	0	34.5494	0	1.640	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	855.5	0	SC	0	5.0884	0	34.5497	0	1.680	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	857.4	0	SC	0	5.0822	0	34.5495	0	1.691	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	859.4	0	SC	0	5.0714	0	34.5498	0	1.700	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	861.4	0	SC	0	5.0550	0	34.5507	0	1.682	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	863.4	0	SC	0	5.0469	0	34.5501	0	1.692	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	865.4	0	SC	0	5.0436	0	34.5499	0	1.679	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	867.3	0	SC	0	5.0403	0	34.5502	0	1.665	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	869.3	0	SC	0	5.0301	0	34.5498	0	1.677	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	871.3	0	SC	0	5.0168	0	34.5504	0	1.681	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	873.3	0	SC	0	5.0108	0	34.5504	0	1.681	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	875.3	0	SC	0	5.0094	0	34.5506	0	1.684	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	877.2	0	SC	0	5.0070	0	34.5510	0	1.691	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	879.2	0	SC	0	5.0032	0	34.5511	0	1.658	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	881.2	0	SC	0	4.9954	0	34.5509	0	1.647	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	883.2	0	SC	0	4.9875	0	34.5509	0	1.644	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	885.2	0	SC	0	4.9831	0	34.5511	0	1.639	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	887.1	0	SC	0	4.9701	0	34.5513	0	1.677	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	889.1	0	SC	0	4.9537	0	34.5518	0	1.643	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	891.1	0	SC	0	4.9400	0	34.5522	0	1.671	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	893.1	0	SC	0	4.9303	0	34.5524	0	1.671	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	895.1	0	SC	0	4.9282	0	34.5526	0	1.682	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	897.0	0	SC	0	4.9250	0	34.5529	0	1.687	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	899.0	0	SC	0	4.9114	0	34.5528	0	1.646	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	901.0	0	SC	0	4.8869	0	34.5538	0	1.621	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	903.0	0	SC	0	4.8750	0	34.5541	0	1.630	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	905.0	0	SC	0	4.8638	0	34.5536	0	1.667	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	906.9	0	SC	0	4.8409	0	34.5539	0	1.661	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	908.9	0	SC	0	4.8160	0	34.5548	0	1.674	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	910.9	0	SC	0	4.8024	0	34.5547	0	1.683	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	912.9	0	SC	0	4.7803	0	34.5557	0	1.719	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	914.9	0	SC	0	4.7766	0	34.5549	0	1.711	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	916.8	0	SC	0	4.7734	0	34.5547	0	1.716	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	918.8	0	SC	0	4.7603	0	34.5552	0	1.710	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	920.8	0	SC	0	4.7481	0	34.5554	0	1.703	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	922.8	0	SC	0	4.7388	0	34.5556	0	1.717	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	924.8	0	SC	0	4.7327	0	34.5554	0	1.720	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	926.7	0	SC	0	4.7288	0	34.5554	0	1.726	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	928.7	0	SC	0	4.7222	0	34.5555	0	1.699	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	930.7	0	SC	0	4.7185	0	34.5555	0	1.717	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	932.7	0	SC	0	4.7175	0	34.5553	0	1.721	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	934.7	0	SC	0	4.7164	0	34.5552	0	1.725	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	936.6	0	SC	0	4.7141	0	34.5551	0	1.721	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	938.6	0	SC	0	4.7112	0	34.5551	0	1.709	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	940.6	0	SC	0	4.7019	0	34.5555	0	1.720	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	942.6	0	SC	0	4.6936	0	34.5557	0	1.726	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	944.6	0	SC	0	4.6830	0	34.5561	0	1.721	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	946.5	0	SC	0	4.6673	0	34.5568	0	1.722	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	948.5	0	SC	0	4.6586	0	34.5569	0	1.707	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	950.5	0	SC	0	4.6538	0	34.5568	0	1.701	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	952.5	0	SC	0	4.6500	0	34.5569	0	1.710	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	954.5	0	SC	0	4.6472	0	34.5569	0	1.713	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	956.4	0	SC	0	4.6392	0	34.5573	0	1.701	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	958.4	0	SC	0	4.6335	0	34.5574	0	1.719	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	960.4	0	SC	0	4.6230	0	34.5577	0	1.707	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	962.4	0	SC	0	4.6131	0	34.5581	0	1.692	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	964.4	0	SC	0	4.6076	0	34.5582	0	1.697	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	966.3	0	SC	0	4.6069	0	34.5578	0	1.708	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	968.3	0	SC	0	4.5983	0	34.5579	0	1.687	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	970.3	0	SC	0	4.5890	0	34.5583	0	1.697	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	972.3	0	SC	0	4.5829	0	34.5584	0	1.700	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	974.3	0	SC	0	4.5794	0	34.5582	0	1.700	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	976.2	0	SC	0	4.5684	0	34.5588	0	1.700	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	978.2	0	SC	0	4.5544	0	34.5595	0	1.716	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	980.2	0	SC	0	4.5475	0	34.5591	0	1.704	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	982.2	0	SC	0	4.5432	0	34.5588	0	1.708	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	984.2	0	SC	0	4.5407	0	34.5587	0	1.720	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	986.1	0	SC	0	4.5368	0	34.5587	0	1.723	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	988.1	0	SC	0	4.5246	0	34.5594	0	1.723	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	990.1	0	SC	0	4.5102	0	34.5600	0	1.736	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	992.1	0	SC	0	4.4937	0	34.5607	0	1.740	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	994.1	0	SC	0	4.4842	0	34.5611	0	1.751	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	996.0	0	SC	0	4.4709	0	34.5616	0	1.752	0
@4189__1992207	005	C	08/20/1992	11:21	164.9797	5.0500	0	998.0	0	SC	0	4.4659	0	34.5615	0	1.717	0
@4189__1992207	005	B	08/20/1992	11:21	164.9833	5.0500	0	0.0	0	SD	0	29.72	0	34.03	0	4.447	0			0.12	0	0.019	0	0.064	0
@4189__1992207	005	B	08/20/1992	11:21	164.9833	5.0500	0	19.9	0	SD	0	29.73	0	34.03	0	4.503	0			0.13	0	0.019	0	0.065	0
@4189__1992207	005	B	08/20/1992	11:21	164.9833	5.0500	0	39.8	0	SD	0	29.71	0	34.61	0	4.626	0			0.13	0	0.021	0	0.117	0
@4189__1992207	005	B	08/20/1992	11:21	164.9833	5.0500	0	49.7	0	SD	0	29.38	0	34.69	0	4.689	0			0.17	0	0.049	0	0.139	0
@4189__1992207	005	B	08/20/1992	11:21	164.9833	5.0500	0	59.7	0	SD	0	29.02	0	34.70	0	4.716	0			0.12	0	0.024	0	0.163	0
@4189__1992207	005	B	08/20/1992	11:21	164.9833	5.0500	0	69.6	0	SD	0	28.69	0	34.75	0	4.496	0			0.14	0	0.022	0	0.179	0
@4189__1992207	005	B	08/20/1992	11:21	164.9833	5.0500	0	79.5	0	SD	0	28.18	0	34.80	0	4.364	0			0.17	0	0.025	0	0.218	0
@4189__1992207	005	B	08/20/1992	11:21	164.9833	5.0500	0	89.5	0	SD	0	27.22	0	34.80	0	4.215	0			0.21	0	0.204	0	0.281	0
@4189__1992207	005	B	08/20/1992	11:21	164.9833	5.0500	0	99.4	0	SD	0	26.26	0	34.80	0	4.082	0			0.27	0	0.863	0	0.263	0
@4189__1992207	005	B	08/20/1992	11:21	164.9833	5.0500	0	119.3	0	SD	0	24.08	0	34.79	0	3.666	0			0.50	0	5.750	0	0.216	0
@4189__1992207	005	B	08/20/1992	11:21	164.9833	5.0500	0	139.2	0	SD	0	18.90	0	34.69	0	3.445	0			0.73	0	8.660	0	0.122	0
@4189__1992207	005	B	08/20/1992	11:21	164.9833	5.0500	0	159.1	0	SD	0	16.03	0	34.66	0	3.269	0			1.06	0	13.690	0	0.061	0
@4189__1992207	005	B	08/20/1992	11:21	164.9833	5.0500	0	992.1	0	SD	0	4.48	0	34.56	0	2.072	0			3.12	0	40.040	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	0.0	0	SC	0	29.115	0	34.227	0	5.891	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	5.0	0	SC	0	29.115	0	34.227	0	5.891	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	9.9	0	SC	0	29.112	0	34.226	0	6.172	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	14.9	0	SC	0	29.111	0	34.226	0	6.179	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	19.9	0	SC	0	29.112	0	34.226	0	6.171	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	24.9	0	SC	0	29.113	0	34.226	0	6.186	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	29.8	0	SC	0	29.113	0	34.226	0	5.991	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	34.8	0	SC	0	29.113	0	34.225	0	6.180	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	39.8	0	SC	0	29.115	0	34.226	0	6.216	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	44.7	0	SC	0	29.115	0	34.225	0	6.201	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	49.7	0	SC	0	29.121	0	34.229	0	6.214	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	54.7	0	SC	0	29.124	0	34.231	0	6.197	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	59.7	0	SC	0	29.129	0	34.235	0	6.157	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	64.6	0	SC	0	29.146	0	34.249	0	6.243	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	69.6	0	SC	0	29.173	0	34.291	0	6.114	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	74.6	0	SC	0	29.115	0	34.382	0	6.272	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	79.5	0	SC	0	28.898	0	34.503	0	6.281	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	84.5	0	SC	0	28.610	0	34.553	0	6.091	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	89.5	0	SC	0	27.652	0	34.606	0	6.161	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	94.5	0	SC	0	26.781	0	34.728	0	5.889	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	99.4	0	SC	0	26.482	0	34.791	0	5.592	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	104.4	0	SC	0	25.747	0	34.798	0	5.417	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	109.4	0	SC	0	24.811	0	34.784	0	5.254	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	114.3	0	SC	0	24.634	0	34.852	0	5.154	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	119.3	0	SC	0	24.242	0	34.855	0	5.067	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	124.3	0	SC	0	23.685	0	34.837	0	5.025	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	129.2	0	SC	0	23.180	0	34.829	0	5.005	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	134.2	0	SC	0	22.093	0	34.818	0	4.902	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	139.2	0	SC	0	21.346	0	34.808	0	4.797	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	144.1	0	SC	0	20.434	0	34.797	0	4.649	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	149.1	0	SC	0	19.836	0	34.778	0	4.567	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	154.1	0	SC	0	19.429	0	34.758	0	4.497	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	159.1	0	SC	0	18.515	0	34.743	0	4.480	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	164.0	0	SC	0	17.072	0	34.700	0	4.468	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	169.0	0	SC	0	16.151	0	34.694	0	4.343	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	174.0	0	SC	0	15.510	0	34.684	0	4.168	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	178.9	0	SC	0	15.170	0	34.667	0	4.016	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	183.9	0	SC	0	14.512	0	34.638	0	3.930	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	188.9	0	SC	0	13.896	0	34.594	0	3.822	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	193.8	0	SC	0	13.071	0	34.569	0	3.644	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	198.8	0	SC	0	12.536	0	34.559	0	3.344	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	203.8	0	SC	0	11.915	0	34.541	0	3.056	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	208.7	0	SC	0	11.583	0	34.554	0	2.667	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	213.7	0	SC	0	11.393	0	34.563	0	2.415	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	218.7	0	SC	0	11.249	0	34.581	0	2.124	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	223.6	0	SC	0	10.993	0	34.596	0	1.979	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	228.6	0	SC	0	10.764	0	34.607	0	1.818	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	233.6	0	SC	0	10.625	0	34.619	0	1.712	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	238.5	0	SC	0	10.469	0	34.633	0	1.593	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	243.5	0	SC	0	10.329	0	34.641	0	1.311	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	248.5	0	SC	0	10.153	0	34.649	0	1.247	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	253.4	0	SC	0	10.064	0	34.650	0	1.158	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	258.4	0	SC	0	10.011	0	34.651	0	1.120	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	263.4	0	SC	0	9.915	0	34.651	0	1.108	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	268.3	0	SC	0	9.823	0	34.651	0	1.125	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	273.3	0	SC	0	9.694	0	34.649	0	1.136	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	278.3	0	SC	0	9.608	0	34.648	0	1.140	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	283.2	0	SC	0	9.523	0	34.646	0	1.157	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	288.2	0	SC	0	9.450	0	34.646	0	1.203	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	293.2	0	SC	0	9.421	0	34.645	0	1.213	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	298.1	0	SC	0	9.337	0	34.640	0	1.201	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	303.1	0	SC	0	9.279	0	34.639	0	1.263	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	308.1	0	SC	0	9.248	0	34.637	0	1.292	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	313.0	0	SC	0	9.183	0	34.635	0	1.351	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	318.0	0	SC	0	9.132	0	34.634	0	1.428	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	322.9	0	SC	0	9.104	0	34.633	0	1.470	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	327.9	0	SC	0	9.064	0	34.631	0	1.477	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	332.9	0	SC	0	9.001	0	34.628	0	1.565	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	337.8	0	SC	0	8.979	0	34.625	0	1.700	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	342.8	0	SC	0	8.905	0	34.616	0	1.776	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	347.8	0	SC	0	8.761	0	34.604	0	1.880	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	352.7	0	SC	0	8.682	0	34.599	0	1.995	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	357.7	0	SC	0	8.627	0	34.599	0	2.140	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	362.7	0	SC	0	8.634	0	34.603	0	2.201	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	367.6	0	SC	0	8.618	0	34.605	0	2.231	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	372.6	0	SC	0	8.593	0	34.611	0	2.245	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	377.6	0	SC	0	8.576	0	34.612	0	2.207	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	382.5	0	SC	0	8.551	0	34.613	0	2.153	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	387.5	0	SC	0	8.500	0	34.610	0	2.007	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	392.4	0	SC	0	8.432	0	34.606	0	1.753	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	397.4	0	SC	0	8.372	0	34.604	0	1.533	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	402.4	0	SC	0	8.305	0	34.604	0	1.444	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	407.3	0	SC	0	8.254	0	34.602	0	1.568	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	412.3	0	SC	0	8.210	0	34.600	0	1.642	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	417.3	0	SC	0	8.167	0	34.599	0	1.687	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	422.2	0	SC	0	8.130	0	34.598	0	1.773	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	427.2	0	SC	0	8.077	0	34.596	0	1.882	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	432.1	0	SC	0	8.038	0	34.594	0	1.929	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	437.1	0	SC	0	7.994	0	34.592	0	1.935	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	442.1	0	SC	0	7.968	0	34.591	0	1.947	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	447.0	0	SC	0	7.924	0	34.589	0	1.902	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	452.0	0	SC	0	7.881	0	34.588	0	1.871	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	456.9	0	SC	0	7.861	0	34.588	0	1.821	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	461.9	0	SC	0	7.825	0	34.586	0	1.868	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	466.9	0	SC	0	7.769	0	34.584	0	1.949	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	471.8	0	SC	0	7.705	0	34.582	0	1.990	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	476.8	0	SC	0	7.664	0	34.581	0	1.897	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	481.8	0	SC	0	7.631	0	34.581	0	1.909	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	486.7	0	SC	0	7.604	0	34.580	0	1.961	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	491.7	0	SC	0	7.561	0	34.577	0	1.991	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	496.6	0	SC	0	7.504	0	34.576	0	1.993	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	501.6	0	SC	0	7.490	0	34.576	0	1.965	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	506.6	0	SC	0	7.467	0	34.576	0	2.095	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	511.5	0	SC	0	7.457	0	34.575	0	2.217	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	516.5	0	SC	0	7.436	0	34.574	0	2.379	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	521.4	0	SC	0	7.398	0	34.573	0	2.405	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	526.4	0	SC	0	7.378	0	34.572	0	2.339	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	531.4	0	SC	0	7.351	0	34.571	0	2.292	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	536.3	0	SC	0	7.287	0	34.569	0	2.248	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	541.3	0	SC	0	7.258	0	34.568	0	2.246	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	546.2	0	SC	0	7.208	0	34.567	0	2.166	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	551.2	0	SC	0	7.174	0	34.566	0	2.111	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	556.1	0	SC	0	7.132	0	34.564	0	2.029	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	561.1	0	SC	0	7.039	0	34.561	0	1.985	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	566.1	0	SC	0	6.990	0	34.562	0	1.809	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	571.0	0	SC	0	6.935	0	34.560	0	1.694	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	576.0	0	SC	0	6.882	0	34.557	0	1.596	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	580.9	0	SC	0	6.854	0	34.556	0	1.590	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	585.9	0	SC	0	6.807	0	34.555	0	1.542	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	590.9	0	SC	0	6.772	0	34.554	0	1.501	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	595.8	0	SC	0	6.719	0	34.552	0	1.519	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	600.8	0	SC	0	6.661	0	34.551	0	1.529	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	605.7	0	SC	0	6.602	0	34.551	0	1.538	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	610.7	0	SC	0	6.567	0	34.550	0	1.545	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	615.6	0	SC	0	6.515	0	34.549	0	1.587	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	620.6	0	SC	0	6.497	0	34.549	0	1.616	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	625.6	0	SC	0	6.472	0	34.548	0	1.636	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	630.5	0	SC	0	6.444	0	34.547	0	1.658	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	635.5	0	SC	0	6.399	0	34.547	0	1.625	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	640.4	0	SC	0	6.363	0	34.546	0	1.646	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	645.4	0	SC	0	6.318	0	34.546	0	1.655	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	650.3	0	SC	0	6.283	0	34.545	0	1.663	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	655.3	0	SC	0	6.240	0	34.544	0	1.671	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	660.3	0	SC	0	6.190	0	34.543	0	1.680	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	665.2	0	SC	0	6.160	0	34.543	0	1.687	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	670.2	0	SC	0	6.122	0	34.542	0	1.675	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	675.1	0	SC	0	6.049	0	34.541	0	1.669	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	680.1	0	SC	0	5.971	0	34.542	0	1.658	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	685.0	0	SC	0	5.951	0	34.541	0	1.707	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	690.0	0	SC	0	5.936	0	34.541	0	1.699	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	695.0	0	SC	0	5.926	0	34.540	0	1.734	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	699.9	0	SC	0	5.900	0	34.540	0	1.742	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	704.9	0	SC	0	5.881	0	34.540	0	1.812	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	709.8	0	SC	0	5.856	0	34.540	0	1.816	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	714.8	0	SC	0	5.809	0	34.539	0	1.857	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	719.7	0	SC	0	5.768	0	34.539	0	1.919	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	724.7	0	SC	0	5.749	0	34.539	0	1.974	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	729.6	0	SC	0	5.728	0	34.539	0	2.053	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	734.6	0	SC	0	5.707	0	34.538	0	2.108	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	739.5	0	SC	0	5.675	0	34.539	0	2.111	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	744.5	0	SC	0	5.659	0	34.539	0	2.118	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	749.5	0	SC	0	5.639	0	34.539	0	2.127	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	754.4	0	SC	0	5.609	0	34.538	0	2.135	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	759.4	0	SC	0	5.582	0	34.538	0	2.064	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	764.3	0	SC	0	5.568	0	34.537	0	2.174	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	769.3	0	SC	0	5.549	0	34.537	0	2.237	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	774.2	0	SC	0	5.518	0	34.538	0	2.344	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	779.2	0	SC	0	5.493	0	34.538	0	2.430	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	784.1	0	SC	0	5.445	0	34.538	0	2.442	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	789.1	0	SC	0	5.401	0	34.539	0	2.431	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	794.0	0	SC	0	5.381	0	34.539	0	2.407	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	799.0	0	SC	0	5.365	0	34.539	0	2.390	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	803.9	0	SC	0	5.334	0	34.539	0	2.414	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	808.9	0	SC	0	5.315	0	34.540	0	2.423	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	813.9	0	SC	0	5.294	0	34.540	0	2.431	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	818.8	0	SC	0	5.257	0	34.541	0	2.441	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	823.8	0	SC	0	5.224	0	34.541	0	2.399	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	828.7	0	SC	0	5.185	0	34.542	0	2.346	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	833.7	0	SC	0	5.161	0	34.542	0	2.334	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	838.6	0	SC	0	5.139	0	34.542	0	2.298	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	843.6	0	SC	0	5.106	0	34.542	0	2.285	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	848.5	0	SC	0	5.084	0	34.543	0	2.293	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	853.5	0	SC	0	5.053	0	34.543	0	2.301	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	858.4	0	SC	0	5.024	0	34.544	0	2.264	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	863.4	0	SC	0	4.995	0	34.544	0	2.249	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	868.3	0	SC	0	4.964	0	34.545	0	2.258	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	873.3	0	SC	0	4.925	0	34.545	0	2.202	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	878.2	0	SC	0	4.902	0	34.545	0	2.206	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	883.2	0	SC	0	4.876	0	34.545	0	2.231	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	888.1	0	SC	0	4.854	0	34.546	0	2.233	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	893.1	0	SC	0	4.822	0	34.546	0	2.231	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	898.0	0	SC	0	4.785	0	34.547	0	2.239	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	903.0	0	SC	0	4.758	0	34.547	0	2.247	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	907.9	0	SC	0	4.742	0	34.548	0	2.253	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	912.9	0	SC	0	4.720	0	34.548	0	2.261	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	917.8	0	SC	0	4.708	0	34.548	0	2.268	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	922.8	0	SC	0	4.690	0	34.549	0	2.274	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	927.7	0	SC	0	4.666	0	34.549	0	2.282	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	932.7	0	SC	0	4.644	0	34.550	0	2.290	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	937.6	0	SC	0	4.621	0	34.550	0	2.297	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	942.6	0	SC	0	4.605	0	34.551	0	2.304	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	947.5	0	SC	0	4.595	0	34.551	0	2.310	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	952.5	0	SC	0	4.580	0	34.551	0	2.317	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	957.4	0	SC	0	4.550	0	34.552	0	2.325	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	962.4	0	SC	0	4.527	0	34.553	0	2.332	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	967.3	0	SC	0	4.516	0	34.553	0	2.339	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	972.3	0	SC	0	4.507	0	34.553	0	2.345	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	977.2	0	SC	0	4.494	0	34.553	0	2.351	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	982.2	0	SC	0	4.476	0	34.553	0	2.358	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	987.1	0	SC	0	4.457	0	34.554	0	2.365	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	992.1	0	SC	0	4.435	0	34.554	0	2.373	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	997.0	0	SC	0	4.423	0	34.555	0	2.379	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1002.0	0	SC	0	4.411	0	34.555	0	2.385	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1006.9	0	SC	0	4.401	0	34.556	0	2.392	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1011.9	0	SC	0	4.388	0	34.556	0	2.398	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1016.8	0	SC	0	4.364	0	34.557	0	2.405	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1021.8	0	SC	0	4.348	0	34.557	0	2.412	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1026.7	0	SC	0	4.336	0	34.557	0	2.418	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1031.7	0	SC	0	4.324	0	34.558	0	2.425	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1036.6	0	SC	0	4.290	0	34.558	0	2.433	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1041.6	0	SC	0	4.279	0	34.559	0	2.439	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1046.5	0	SC	0	4.261	0	34.560	0	2.446	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1051.5	0	SC	0	4.236	0	34.561	0	2.453	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1056.4	0	SC	0	4.221	0	34.561	0	2.460	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1061.3	0	SC	0	4.206	0	34.561	0	2.467	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1066.3	0	SC	0	4.189	0	34.561	0	2.454	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1071.2	0	SC	0	4.176	0	34.561	0	2.376	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1076.2	0	SC	0	4.157	0	34.562	0	2.412	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1081.1	0	SC	0	4.135	0	34.563	0	2.337	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1086.1	0	SC	0	4.107	0	34.563	0	2.345	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1091.0	0	SC	0	4.081	0	34.564	0	2.352	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1096.0	0	SC	0	4.067	0	34.565	0	2.337	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1100.9	0	SC	0	4.054	0	34.565	0	2.323	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1105.9	0	SC	0	4.040	0	34.565	0	2.368	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1110.8	0	SC	0	4.027	0	34.566	0	2.375	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1115.8	0	SC	0	4.006	0	34.566	0	2.495	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1120.7	0	SC	0	3.997	0	34.567	0	2.465	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1125.6	0	SC	0	3.985	0	34.567	0	2.473	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1130.6	0	SC	0	3.971	0	34.568	0	2.479	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1135.5	0	SC	0	3.953	0	34.568	0	2.486	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1140.5	0	SC	0	3.926	0	34.569	0	2.493	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1145.4	0	SC	0	3.905	0	34.569	0	2.500	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1150.4	0	SC	0	3.886	0	34.570	0	2.507	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1155.3	0	SC	0	3.871	0	34.570	0	2.513	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1160.3	0	SC	0	3.865	0	34.570	0	2.518	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1165.2	0	SC	0	3.837	0	34.571	0	2.526	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1170.1	0	SC	0	3.810	0	34.572	0	2.533	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1175.1	0	SC	0	3.784	0	34.573	0	2.540	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1180.0	0	SC	0	3.757	0	34.574	0	2.548	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1185.0	0	SC	0	3.742	0	34.574	0	2.554	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1189.9	0	SC	0	3.732	0	34.575	0	2.560	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1194.9	0	SC	0	3.711	0	34.575	0	2.567	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1199.8	0	SC	0	3.683	0	34.576	0	2.574	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1204.8	0	SC	0	3.667	0	34.577	0	2.580	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1209.7	0	SC	0	3.652	0	34.577	0	2.587	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1214.6	0	SC	0	3.634	0	34.578	0	2.593	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1219.6	0	SC	0	3.622	0	34.578	0	2.599	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1224.5	0	SC	0	3.610	0	34.578	0	2.605	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1229.5	0	SC	0	3.591	0	34.579	0	2.612	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1234.4	0	SC	0	3.575	0	34.580	0	2.618	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1239.4	0	SC	0	3.557	0	34.581	0	2.625	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1244.3	0	SC	0	3.540	0	34.581	0	2.609	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1249.2	0	SC	0	3.528	0	34.581	0	2.603	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1254.2	0	SC	0	3.511	0	34.582	0	2.523	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1259.1	0	SC	0	3.497	0	34.583	0	2.564	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1264.1	0	SC	0	3.481	0	34.583	0	2.570	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1269.0	0	SC	0	3.466	0	34.583	0	2.576	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1274.0	0	SC	0	3.451	0	34.584	0	2.473	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1278.9	0	SC	0	3.438	0	34.584	0	2.504	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1283.8	0	SC	0	3.423	0	34.585	0	2.508	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1288.8	0	SC	0	3.413	0	34.586	0	2.513	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1293.7	0	SC	0	3.402	0	34.586	0	2.519	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1298.7	0	SC	0	3.388	0	34.587	0	2.525	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1303.6	0	SC	0	3.371	0	34.587	0	2.531	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1308.5	0	SC	0	3.358	0	34.588	0	2.537	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1313.5	0	SC	0	3.343	0	34.588	0	2.542	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1318.4	0	SC	0	3.329	0	34.589	0	2.570	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1323.4	0	SC	0	3.316	0	34.589	0	2.554	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1328.3	0	SC	0	3.302	0	34.590	0	2.560	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1333.2	0	SC	0	3.293	0	34.590	0	2.565	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1338.2	0	SC	0	3.278	0	34.590	0	2.572	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1343.1	0	SC	0	3.273	0	34.590	0	2.576	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1348.1	0	SC	0	3.254	0	34.591	0	2.583	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1353.0	0	SC	0	3.239	0	34.592	0	2.589	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1358.0	0	SC	0	3.225	0	34.593	0	2.594	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1362.9	0	SC	0	3.220	0	34.594	0	2.599	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1367.8	0	SC	0	3.208	0	34.594	0	2.605	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1372.8	0	SC	0	3.185	0	34.595	0	2.612	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1377.7	0	SC	0	3.164	0	34.596	0	2.619	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1382.6	0	SC	0	3.141	0	34.596	0	2.625	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1387.6	0	SC	0	3.126	0	34.597	0	2.591	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1392.5	0	SC	0	3.122	0	34.597	0	2.653	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1397.5	0	SC	0	3.112	0	34.597	0	2.639	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1402.4	0	SC	0	3.103	0	34.597	0	2.646	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1407.3	0	SC	0	3.089	0	34.597	0	2.652	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1412.3	0	SC	0	3.073	0	34.598	0	2.574	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1417.2	0	SC	0	3.058	0	34.599	0	2.596	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1422.2	0	SC	0	3.037	0	34.599	0	2.670	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1427.1	0	SC	0	3.022	0	34.600	0	2.652	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1432.0	0	SC	0	3.013	0	34.600	0	2.684	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1437.0	0	SC	0	2.998	0	34.601	0	2.688	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1441.9	0	SC	0	2.986	0	34.602	0	2.694	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1446.9	0	SC	0	2.974	0	34.603	0	2.699	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1451.8	0	SC	0	2.964	0	34.604	0	2.705	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1456.7	0	SC	0	2.957	0	34.604	0	2.710	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1461.7	0	SC	0	2.948	0	34.605	0	2.715	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1466.6	0	SC	0	2.934	0	34.605	0	2.722	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1471.5	0	SC	0	2.923	0	34.605	0	2.727	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1476.5	0	SC	0	2.911	0	34.606	0	2.733	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1481.4	0	SC	0	2.903	0	34.606	0	2.738	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1486.3	0	SC	0	2.892	0	34.607	0	2.744	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1491.3	0	SC	0	2.880	0	34.607	0	2.750	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1496.2	0	SC	0	2.872	0	34.608	0	2.755	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1501.2	0	SC	0	2.868	0	34.608	0	2.760	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1506.1	0	SC	0	2.862	0	34.608	0	2.765	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1511.0	0	SC	0	2.859	0	34.609	0	2.770	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1516.0	0	SC	0	2.850	0	34.609	0	2.775	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1520.9	0	SC	0	2.838	0	34.609	0	2.781	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1525.8	0	SC	0	2.827	0	34.610	0	2.787	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1530.8	0	SC	0	2.819	0	34.610	0	2.792	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1535.7	0	SC	0	2.809	0	34.610	0	2.798	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1540.6	0	SC	0	2.799	0	34.611	0	2.803	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1545.6	0	SC	0	2.790	0	34.611	0	2.808	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1550.5	0	SC	0	2.779	0	34.612	0	2.814	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1555.5	0	SC	0	2.767	0	34.612	0	2.820	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1560.4	0	SC	0	2.753	0	34.613	0	2.843	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1565.3	0	SC	0	2.744	0	34.613	0	2.856	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1570.3	0	SC	0	2.736	0	34.614	0	2.861	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1575.2	0	SC	0	2.724	0	34.614	0	2.904	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1580.1	0	SC	0	2.714	0	34.615	0	2.914	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1585.1	0	SC	0	2.706	0	34.615	0	2.938	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1590.0	0	SC	0	2.695	0	34.616	0	2.863	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1594.9	0	SC	0	2.685	0	34.616	0	2.911	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1599.9	0	SC	0	2.682	0	34.616	0	2.930	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1604.8	0	SC	0	2.678	0	34.617	0	2.900	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1609.7	0	SC	0	2.663	0	34.617	0	2.957	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1614.7	0	SC	0	2.651	0	34.618	0	2.901	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1619.6	0	SC	0	2.647	0	34.618	0	2.941	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1624.5	0	SC	0	2.643	0	34.618	0	3.039	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1629.5	0	SC	0	2.636	0	34.618	0	2.979	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1634.4	0	SC	0	2.629	0	34.619	0	2.967	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1639.3	0	SC	0	2.617	0	34.619	0	3.036	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1644.3	0	SC	0	2.606	0	34.620	0	3.020	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1649.2	0	SC	0	2.593	0	34.620	0	3.025	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1654.1	0	SC	0	2.582	0	34.620	0	3.032	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1659.1	0	SC	0	2.577	0	34.621	0	3.037	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1664.0	0	SC	0	2.572	0	34.621	0	3.042	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1668.9	0	SC	0	2.564	0	34.621	0	3.047	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1673.9	0	SC	0	2.553	0	34.622	0	3.054	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1678.8	0	SC	0	2.547	0	34.622	0	3.059	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1683.7	0	SC	0	2.534	0	34.623	0	3.065	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1688.7	0	SC	0	2.523	0	34.624	0	3.071	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1693.6	0	SC	0	2.516	0	34.624	0	3.076	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1698.5	0	SC	0	2.506	0	34.624	0	3.082	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1703.5	0	SC	0	2.494	0	34.625	0	3.089	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1708.4	0	SC	0	2.490	0	34.625	0	3.093	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1713.3	0	SC	0	2.485	0	34.625	0	3.098	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1718.3	0	SC	0	2.475	0	34.626	0	3.105	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1723.2	0	SC	0	2.465	0	34.626	0	3.110	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1728.1	0	SC	0	2.461	0	34.627	0	3.115	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1733.1	0	SC	0	2.457	0	34.627	0	3.120	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1738.0	0	SC	0	2.451	0	34.627	0	3.125	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1742.9	0	SC	0	2.434	0	34.628	0	3.132	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1747.8	0	SC	0	2.428	0	34.628	0	3.138	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1752.8	0	SC	0	2.420	0	34.628	0	3.143	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1757.7	0	SC	0	2.412	0	34.629	0	3.149	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1762.6	0	SC	0	2.407	0	34.629	0	3.154	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1767.6	0	SC	0	2.405	0	34.629	0	3.159	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1772.5	0	SC	0	2.401	0	34.629	0	3.164	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1777.4	0	SC	0	2.395	0	34.630	0	3.169	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1782.4	0	SC	0	2.388	0	34.630	0	3.175	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1787.3	0	SC	0	2.375	0	34.631	0	3.181	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1792.2	0	SC	0	2.370	0	34.631	0	3.186	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1797.1	0	SC	0	2.366	0	34.631	0	3.192	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1802.1	0	SC	0	2.360	0	34.632	0	3.197	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1807.0	0	SC	0	2.354	0	34.632	0	3.202	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1811.9	0	SC	0	2.344	0	34.632	0	3.208	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1816.9	0	SC	0	2.342	0	34.632	0	3.213	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1821.8	0	SC	0	2.338	0	34.632	0	3.218	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1826.7	0	SC	0	2.329	0	34.633	0	3.224	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1831.7	0	SC	0	2.319	0	34.633	0	3.230	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1836.6	0	SC	0	2.310	0	34.634	0	3.236	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1841.5	0	SC	0	2.302	0	34.634	0	3.241	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1846.4	0	SC	0	2.298	0	34.634	0	3.246	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1851.4	0	SC	0	2.290	0	34.634	0	3.252	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1856.3	0	SC	0	2.283	0	34.635	0	3.258	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1861.2	0	SC	0	2.276	0	34.635	0	3.263	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1866.2	0	SC	0	2.270	0	34.635	0	3.268	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1871.1	0	SC	0	2.262	0	34.636	0	3.274	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1876.0	0	SC	0	2.253	0	34.636	0	3.280	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1880.9	0	SC	0	2.247	0	34.636	0	3.285	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1885.9	0	SC	0	2.242	0	34.637	0	3.291	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1890.8	0	SC	0	2.235	0	34.637	0	3.296	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1895.7	0	SC	0	2.228	0	34.638	0	3.301	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1900.6	0	SC	0	2.225	0	34.638	0	3.307	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1905.6	0	SC	0	2.223	0	34.638	0	3.312	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1910.5	0	SC	0	2.215	0	34.638	0	3.317	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1915.4	0	SC	0	2.209	0	34.638	0	3.323	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1920.4	0	SC	0	2.203	0	34.638	0	3.328	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1925.3	0	SC	0	2.195	0	34.639	0	3.334	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1930.2	0	SC	0	2.189	0	34.639	0	3.339	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1935.1	0	SC	0	2.184	0	34.639	0	3.345	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1940.1	0	SC	0	2.178	0	34.640	0	3.270	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1945.0	0	SC	0	2.171	0	34.640	0	3.357	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1949.9	0	SC	0	2.165	0	34.640	0	3.361	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1954.8	0	SC	0	2.161	0	34.641	0	3.284	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1959.8	0	SC	0	2.155	0	34.641	0	3.260	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1964.7	0	SC	0	2.151	0	34.642	0	3.264	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1969.6	0	SC	0	2.144	0	34.642	0	3.269	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1974.5	0	SC	0	2.139	0	34.642	0	3.316	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1979.5	0	SC	0	2.137	0	34.643	0	3.280	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1984.4	0	SC	0	2.135	0	34.643	0	3.419	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1989.3	0	SC	0	2.131	0	34.643	0	3.401	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1994.2	0	SC	0	2.126	0	34.643	0	3.408	0
@4198__1989208	001	C	07/10/1989	22:49	164.8300	5.0000	0	1999.2	0	SC	0	2.121	0	34.644	0	3.413	0
@4198__1989208	001	B	07/10/1989	22:49	164.8333	5.0000	0	0.0	0	SD	0	29.18	0	34.23	0	4.392	0					0.0	0	0.062	0
@4198__1989208	001	B	07/10/1989	22:49	164.8333	5.0000	0	19.9	0	SD	0	29.14	0	34.23	0	4.404	0					0.0	0	0.060	0
@4198__1989208	001	B	07/10/1989	22:49	164.8333	5.0000	0	39.8	0	SD	0	29.13	0	34.23	0	4.398	0					0.0	0	0.058	0
@4198__1989208	001	B	07/10/1989	22:49	164.8333	5.0000	0	59.7	0	SD	0	29.40	0	34.23	0	4.378	0					0.0	0	0.065	0
@4198__1989208	001	B	07/10/1989	22:49	164.8333	5.0000	0	79.5	0	SD	0	29.14	0	34.35	0	4.366	0					0.0	0	0.112	0
@4198__1989208	001	B	07/10/1989	22:49	164.8333	5.0000	0	89.5	0	SD	0	28.78	0	34.54	0	4.332	0					0.0	0	0.168	0
@4198__1989208	001	B	07/10/1989	22:49	164.8333	5.0000	0	99.4	0	SD	0	27.48	0	34.59	0	4.130	0					0.0	0	0.285	0
@4198__1989208	001	B	07/10/1989	22:49	164.8333	5.0000	0	109.4	0	SD	0	26.23	0	34.78	0	3.720	0					2.5	0	0.324	0
@4198__1989208	001	B	07/10/1989	22:49	164.8333	5.0000	0	119.3	0	SD	0	24.26	0	34.04	0	3.474	0					5.1	0	0.166	0
@4198__1989208	001	B	07/10/1989	22:49	164.8333	5.0000	0	139.2	0	SD	0	20.25	0	34.77	0	3.224	0					9.2	0	0.097	0
@4198__1989208	001	B	07/10/1989	22:49	164.8333	5.0000	0	178.9	0	SD	0	14.34	0	34.59	0	2.638	0					18.0	0	0.018	0
@4198__1989208	001	B	07/10/1989	22:49	164.8333	5.0000	0	695.0	0	SD	0	5.95	0	34.54	0	1.534	0							0.001	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	0.0	0	BX	0	29.18	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	3.0	0	BX	0	29.18	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	12.0	0	BX	0	29.07	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	36.0	0	BX	0	29.04	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	68.0	0	BX	0	29.09	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	72.0	0	BX	0	29.00	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	75.0	0	BX	0	28.78	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	77.0	0	BX	0	28.73	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	81.0	0	BX	0	28.50	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	92.0	0	BX	0	26.54	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	96.0	0	BX	0	26.38	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	101.0	0	BX	0	25.21	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	107.0	0	BX	0	24.60	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	110.0	0	BX	0	24.54	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	114.0	0	BX	0	24.18	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	117.0	0	BX	0	23.60	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	119.0	0	BX	0	23.54	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	122.0	0	BX	0	23.15	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	128.0	0	BX	0	21.60	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	136.0	0	BX	0	20.32	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	146.0	0	BX	0	19.21	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	153.0	0	BX	0	17.44	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	161.0	0	BX	0	15.44	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	163.0	0	BX	0	15.31	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	168.0	0	BX	0	14.39	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	171.0	0	BX	0	14.21	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	178.0	0	BX	0	12.75	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	185.0	0	BX	0	12.06	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	189.0	0	BX	0	11.60	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	196.0	0	BX	0	11.27	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	199.0	0	BX	0	11.17	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	205.0	0	BX	0	10.78	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	213.0	0	BX	0	10.55	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	216.0	0	BX	0	10.46	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	219.0	0	BX	0	10.32	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	222.0	0	BX	0	10.27	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	231.0	0	BX	0	10.01	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	241.0	0	BX	0	9.88	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	244.0	0	BX	0	9.80	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	248.0	0	BX	0	9.76	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	253.0	0	BX	0	9.59	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	264.0	0	BX	0	9.39	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	271.0	0	BX	0	9.38	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	278.0	0	BX	0	9.26	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	287.0	0	BX	0	9.17	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	293.0	0	BX	0	9.09	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	305.0	0	BX	0	9.01	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	311.0	0	BX	0	8.92	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	317.0	0	BX	0	8.92	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	328.0	0	BX	0	8.63	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	335.0	0	BX	0	8.57	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	341.0	0	BX	0	8.59	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	343.0	0	BX	0	8.55	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	345.0	0	BX	0	8.59	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	350.0	0	BX	0	8.51	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	359.0	0	BX	0	8.51	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	362.0	0	BX	0	8.47	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	366.0	0	BX	0	8.42	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	378.0	0	BX	0	8.26	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	386.0	0	BX	0	8.17	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	390.0	0	BX	0	8.13	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	405.0	0	BX	0	8.01	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	428.0	0	BX	0	7.82	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	440.0	0	BX	0	7.75	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	448.0	0	BX	0	7.62	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	466.0	0	BX	0	7.51	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	471.0	0	BX	0	7.46	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	482.0	0	BX	0	7.41	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	498.0	0	BX	0	7.33	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	511.0	0	BX	0	7.23	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	530.0	0	BX	0	7.03	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	535.0	0	BX	0	6.96	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	549.0	0	BX	0	6.82	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	566.0	0	BX	0	6.67	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	574.0	0	BX	0	6.57	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	588.0	0	BX	0	6.46	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	602.0	0	BX	0	6.37	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	640.0	0	BX	0	6.03	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	647.0	0	BX	0	5.92	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	664.0	0	BX	0	5.87	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	681.0	0	BX	0	5.76	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	695.0	0	BX	0	5.69	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	711.0	0	BX	0	5.60	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	726.0	0	BX	0	5.53	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	745.0	0	BX	0	5.42	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	753.0	0	BX	0	5.35	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	772.0	0	BX	0	5.28	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	789.0	0	BX	0	5.17	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	799.0	0	BX	0	5.13	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	804.0	0	BX	0	5.08	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	809.0	0	BX	0	5.06	0
@4198__1989208	002	B	07/10/1989	23:03	164.5500	5.0000	0	810.0	0	BX	0	5.06	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	0.0	0	SC	0	29.086	0	34.194	0	5.959	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	5.0	0	SC	0	29.086	0	34.194	0	5.959	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	9.9	0	SC	0	29.086	0	34.194	0	5.959	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	14.9	0	SC	0	29.086	0	34.196	0	5.955	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	19.9	0	SC	0	29.086	0	34.198	0	5.954	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	24.9	0	SC	0	29.082	0	34.196	0	5.963	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	29.8	0	SC	0	29.042	0	34.194	0	5.965	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	34.8	0	SC	0	29.031	0	34.193	0	5.964	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	39.8	0	SC	0	29.030	0	34.193	0	5.977	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	44.7	0	SC	0	29.027	0	34.193	0	5.969	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	49.7	0	SC	0	29.024	0	34.193	0	6.187	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	54.7	0	SC	0	29.022	0	34.193	0	5.995	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	59.7	0	SC	0	29.021	0	34.193	0	5.970	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	64.6	0	SC	0	29.016	0	34.193	0	5.974	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	69.6	0	SC	0	28.971	0	34.196	0	5.988	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	74.6	0	SC	0	28.843	0	34.241	0	6.000	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	79.5	0	SC	0	28.688	0	34.316	0	6.052	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	84.5	0	SC	0	28.556	0	34.363	0	6.077	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	89.5	0	SC	0	28.413	0	34.414	0	6.102	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	94.5	0	SC	0	28.151	0	34.486	0	6.106	8
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	99.4	0	SC	0	27.713	0	34.584	0	6.141	8
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	104.4	0	SC	0	27.141	0	34.649	0	6.144	8
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	109.4	0	SC	0	26.166	0	34.770	0	6.091	8
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	114.3	0	SC	0	25.456	0	34.787	0	5.983	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	119.3	0	SC	0	24.157	0	34.790	0	5.747	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	124.3	0	SC	0	23.289	0	34.811	0	5.348	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	129.2	0	SC	0	22.568	0	34.817	0	5.125	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	134.2	0	SC	0	22.152	0	34.802	0	4.954	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	139.2	0	SC	0	20.810	0	34.802	0	4.845	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	144.1	0	SC	0	19.734	0	34.798	0	4.735	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	149.1	0	SC	0	18.893	0	34.767	0	4.655	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	154.1	0	SC	0	18.087	0	34.741	0	4.392	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	159.1	0	SC	0	17.135	0	34.711	0	4.292	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	164.0	0	SC	0	16.417	0	34.682	0	4.239	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	169.0	0	SC	0	15.642	0	34.636	0	4.138	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	174.0	0	SC	0	14.132	0	34.561	0	4.152	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	178.9	0	SC	0	12.913	0	34.539	0	3.691	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	183.9	0	SC	0	12.213	0	34.530	0	3.272	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	188.9	0	SC	0	11.634	0	34.565	0	2.710	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	193.8	0	SC	0	11.416	0	34.594	0	2.089	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	198.8	0	SC	0	11.269	0	34.587	0	1.700	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	203.8	0	SC	0	11.095	0	34.578	0	1.549	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	208.7	0	SC	0	10.871	0	34.595	0	1.485	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	213.7	0	SC	0	10.764	0	34.604	0	1.342	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	218.7	0	SC	0	10.641	0	34.613	0	1.185	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	223.6	0	SC	0	10.546	0	34.622	0	1.086	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	228.6	0	SC	0	10.457	0	34.629	0	0.991	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	233.6	0	SC	0	10.346	0	34.644	0	0.927	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	238.5	0	SC	0	10.216	0	34.643	0	0.856	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	243.5	0	SC	0	10.124	0	34.649	0	0.904	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	248.5	0	SC	0	10.101	0	34.655	0	0.907	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	253.4	0	SC	0	10.054	0	34.653	0	0.763	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	258.4	0	SC	0	9.989	0	34.648	0	0.770	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	263.4	0	SC	0	9.949	0	34.654	0	0.812	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	268.3	0	SC	0	9.900	0	34.654	0	0.773	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	273.3	0	SC	0	9.888	0	34.654	0	0.773	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	278.3	0	SC	0	9.823	0	34.653	0	0.786	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	283.2	0	SC	0	9.798	0	34.652	0	0.792	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	288.2	0	SC	0	9.734	0	34.652	0	0.762	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	293.2	0	SC	0	9.703	0	34.652	0	0.741	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	298.1	0	SC	0	9.652	0	34.651	0	0.696	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	303.1	0	SC	0	9.615	0	34.650	0	0.690	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	308.0	0	SC	0	9.579	0	34.650	0	0.678	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	313.0	0	SC	0	9.544	0	34.647	0	0.682	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	318.0	0	SC	0	9.486	0	34.646	0	0.718	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	322.9	0	SC	0	9.444	0	34.645	0	0.733	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	327.9	0	SC	0	9.370	0	34.640	0	0.703	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	332.9	0	SC	0	9.292	0	34.638	0	0.996	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	337.8	0	SC	0	9.231	0	34.635	0	1.230	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	342.8	0	SC	0	9.209	0	34.636	0	1.402	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	347.8	0	SC	0	9.175	0	34.636	0	1.308	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	352.7	0	SC	0	9.126	0	34.634	0	1.041	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	357.7	0	SC	0	9.066	0	34.632	0	0.922	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	362.7	0	SC	0	8.994	0	34.630	0	0.906	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	367.6	0	SC	0	8.945	0	34.629	0	1.158	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	372.6	0	SC	0	8.911	0	34.627	0	1.363	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	377.5	0	SC	0	8.873	0	34.625	0	1.411	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	382.5	0	SC	0	8.827	0	34.622	0	1.463	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	387.5	0	SC	0	8.768	0	34.620	0	1.461	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	392.4	0	SC	0	8.740	0	34.619	0	1.424	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	397.4	0	SC	0	8.694	0	34.616	0	1.400	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	402.4	0	SC	0	8.614	0	34.614	0	1.383	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	407.3	0	SC	0	8.578	0	34.613	0	1.372	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	412.3	0	SC	0	8.559	0	34.613	0	1.363	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	417.2	0	SC	0	8.533	0	34.612	0	1.514	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	422.2	0	SC	0	8.480	0	34.613	0	1.731	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	427.2	0	SC	0	8.447	0	34.612	0	1.996	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	432.1	0	SC	0	8.436	0	34.611	0	2.106	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	437.1	0	SC	0	8.387	0	34.610	0	2.168	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	442.1	0	SC	0	8.332	0	34.608	0	2.179	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	447.0	0	SC	0	8.284	0	34.606	0	2.131	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	452.0	0	SC	0	8.249	0	34.604	0	2.098	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	456.9	0	SC	0	8.196	0	34.601	0	2.119	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	461.9	0	SC	0	8.175	0	34.600	0	2.139	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	466.9	0	SC	0	8.154	0	34.600	0	2.108	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	471.8	0	SC	0	8.133	0	34.599	0	2.114	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	476.8	0	SC	0	8.113	0	34.598	0	2.155	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	481.7	0	SC	0	8.061	0	34.596	0	2.187	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	486.7	0	SC	0	8.038	0	34.595	0	2.147	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	491.7	0	SC	0	8.003	0	34.595	0	2.163	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	496.6	0	SC	0	7.993	0	34.594	0	2.150	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	501.6	0	SC	0	7.979	0	34.593	0	2.137	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	506.5	0	SC	0	7.942	0	34.592	0	2.147	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	511.5	0	SC	0	7.919	0	34.591	0	2.138	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	516.5	0	SC	0	7.898	0	34.590	0	2.107	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	521.4	0	SC	0	7.877	0	34.589	0	2.131	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	526.4	0	SC	0	7.845	0	34.588	0	2.123	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	531.3	0	SC	0	7.811	0	34.587	0	2.080	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	536.3	0	SC	0	7.773	0	34.585	0	2.050	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	541.3	0	SC	0	7.713	0	34.583	0	2.012	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	546.2	0	SC	0	7.659	0	34.580	0	1.991	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	551.2	0	SC	0	7.595	0	34.576	0	1.984	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	556.1	0	SC	0	7.536	0	34.574	0	1.827	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	561.1	0	SC	0	7.479	0	34.572	0	1.637	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	566.1	0	SC	0	7.437	0	34.571	0	1.544	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	571.0	0	SC	0	7.386	0	34.570	0	1.482	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	576.0	0	SC	0	7.325	0	34.567	0	1.439	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	580.9	0	SC	0	7.263	0	34.568	0	1.347	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	585.9	0	SC	0	7.225	0	34.567	0	1.450	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	590.8	0	SC	0	7.186	0	34.565	0	1.482	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	595.8	0	SC	0	7.150	0	34.565	0	1.487	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	600.8	0	SC	0	7.095	0	34.564	0	1.423	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	605.7	0	SC	0	7.061	0	34.564	0	1.435	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	610.7	0	SC	0	7.034	0	34.563	0	1.386	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	615.6	0	SC	0	7.000	0	34.562	0	1.401	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	620.6	0	SC	0	6.967	0	34.561	0	1.407	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	625.6	0	SC	0	6.920	0	34.561	0	1.414	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	630.5	0	SC	0	6.889	0	34.560	0	1.419	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	635.5	0	SC	0	6.848	0	34.559	0	1.425	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	640.4	0	SC	0	6.813	0	34.559	0	1.432	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	645.4	0	SC	0	6.776	0	34.557	0	1.438	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	650.3	0	SC	0	6.716	0	34.556	0	1.418	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	655.3	0	SC	0	6.673	0	34.554	0	1.450	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	660.2	0	SC	0	6.623	0	34.553	0	1.472	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	665.2	0	SC	0	6.608	0	34.553	0	1.526	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	670.2	0	SC	0	6.586	0	34.552	0	1.586	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	675.1	0	SC	0	6.557	0	34.552	0	1.629	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	680.1	0	SC	0	6.521	0	34.550	0	1.673	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	685.0	0	SC	0	6.486	0	34.549	0	1.778	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	690.0	0	SC	0	6.439	0	34.546	0	1.831	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	694.9	0	SC	0	6.406	0	34.543	0	1.794	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	699.9	0	SC	0	6.367	0	34.542	0	1.715	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	704.9	0	SC	0	6.287	0	34.541	0	1.595	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	709.8	0	SC	0	6.232	0	34.541	0	1.508	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	714.8	0	SC	0	6.209	0	34.541	0	1.525	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	719.7	0	SC	0	6.171	0	34.541	0	1.531	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	724.7	0	SC	0	6.119	0	34.541	0	1.474	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	729.6	0	SC	0	6.082	0	34.541	0	1.561	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	734.6	0	SC	0	6.047	0	34.540	0	1.548	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	739.5	0	SC	0	6.016	0	34.540	0	1.556	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	744.5	0	SC	0	5.969	0	34.540	0	1.562	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	749.4	0	SC	0	5.933	0	34.540	0	1.625	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	754.4	0	SC	0	5.898	0	34.539	0	1.638	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	759.4	0	SC	0	5.866	0	34.539	0	1.698	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	764.3	0	SC	0	5.806	0	34.539	0	1.716	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	769.3	0	SC	0	5.763	0	34.539	0	1.764	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	774.2	0	SC	0	5.711	0	34.539	0	1.793	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	779.2	0	SC	0	5.672	0	34.539	0	1.802	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	784.1	0	SC	0	5.649	0	34.539	0	1.808	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	789.1	0	SC	0	5.599	0	34.539	0	1.816	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	794.0	0	SC	0	5.556	0	34.539	0	1.823	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	799.0	0	SC	0	5.502	0	34.539	0	1.832	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	803.9	0	SC	0	5.457	0	34.539	0	1.852	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	808.9	0	SC	0	5.438	0	34.540	0	1.845	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	813.8	0	SC	0	5.410	0	34.539	0	1.865	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	818.8	0	SC	0	5.383	0	34.540	0	1.906	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	823.7	0	SC	0	5.357	0	34.540	0	1.932	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	828.7	0	SC	0	5.331	0	34.540	0	1.937	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	833.6	0	SC	0	5.305	0	34.540	0	1.944	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	838.6	0	SC	0	5.267	0	34.540	0	1.952	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	843.6	0	SC	0	5.236	0	34.540	0	1.958	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	848.5	0	SC	0	5.191	0	34.541	0	2.007	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	853.5	0	SC	0	5.168	0	34.541	0	2.018	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	858.4	0	SC	0	5.137	0	34.542	0	1.973	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	863.4	0	SC	0	5.116	0	34.543	0	1.986	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	868.3	0	SC	0	5.091	0	34.542	0	1.993	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	873.3	0	SC	0	5.050	0	34.542	0	2.000	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	878.2	0	SC	0	5.012	0	34.542	0	2.007	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	883.2	0	SC	0	4.979	0	34.543	0	1.963	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	888.1	0	SC	0	4.950	0	34.544	0	1.932	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	893.1	0	SC	0	4.919	0	34.545	0	1.876	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	898.0	0	SC	0	4.898	0	34.546	0	1.892	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	903.0	0	SC	0	4.867	0	34.547	0	1.966	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	907.9	0	SC	0	4.844	0	34.547	0	2.028	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	912.9	0	SC	0	4.817	0	34.547	0	2.056	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	917.8	0	SC	0	4.799	0	34.547	0	2.060	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	922.8	0	SC	0	4.775	0	34.548	0	2.067	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	927.7	0	SC	0	4.746	0	34.549	0	2.074	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	932.7	0	SC	0	4.715	0	34.549	0	2.081	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	937.6	0	SC	0	4.689	0	34.550	0	2.087	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	942.6	0	SC	0	4.665	0	34.550	0	2.093	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	947.5	0	SC	0	4.650	0	34.550	0	2.099	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	952.5	0	SC	0	4.627	0	34.551	0	2.170	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	957.4	0	SC	0	4.612	0	34.551	0	2.183	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	962.4	0	SC	0	4.586	0	34.552	0	2.191	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	967.3	0	SC	0	4.578	0	34.552	0	2.196	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	972.3	0	SC	0	4.568	0	34.552	0	2.202	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	977.2	0	SC	0	4.543	0	34.552	0	2.209	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	982.2	0	SC	0	4.510	0	34.554	0	2.216	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	987.1	0	SC	0	4.491	0	34.554	0	2.222	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	992.1	0	SC	0	4.485	0	34.554	0	2.227	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	997.0	0	SC	0	4.461	0	34.555	0	2.234	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1002.0	0	SC	0	4.445	0	34.555	0	2.240	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1006.9	0	SC	0	4.423	0	34.555	0	2.246	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1011.9	0	SC	0	4.397	0	34.556	0	2.253	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1016.8	0	SC	0	4.372	0	34.557	0	2.260	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1021.7	0	SC	0	4.354	0	34.557	0	2.266	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1026.7	0	SC	0	4.339	0	34.557	0	2.272	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1031.6	0	SC	0	4.315	0	34.558	0	2.279	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1036.6	0	SC	0	4.305	0	34.558	0	2.337	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1041.5	0	SC	0	4.295	0	34.559	0	2.373	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1046.5	0	SC	0	4.268	0	34.560	0	2.373	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1051.4	0	SC	0	4.238	0	34.561	0	2.365	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1056.4	0	SC	0	4.219	0	34.561	0	2.300	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1061.3	0	SC	0	4.197	0	34.561	0	2.318	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1066.3	0	SC	0	4.178	0	34.562	0	2.323	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1071.2	0	SC	0	4.162	0	34.562	0	2.329	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1076.2	0	SC	0	4.148	0	34.562	0	2.335	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1081.1	0	SC	0	4.139	0	34.563	0	2.341	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1086.1	0	SC	0	4.124	0	34.563	0	2.442	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1091.0	0	SC	0	4.103	0	34.564	0	2.413	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1096.0	0	SC	0	4.093	0	34.564	0	2.437	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1100.9	0	SC	0	4.084	0	34.564	0	2.443	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1105.8	0	SC	0	4.081	0	34.564	0	2.448	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1110.8	0	SC	0	4.076	0	34.565	0	2.453	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1115.7	0	SC	0	4.053	0	34.565	0	2.460	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1120.7	0	SC	0	4.022	0	34.566	0	2.468	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1125.6	0	SC	0	4.002	0	34.566	0	2.474	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1130.6	0	SC	0	3.986	0	34.567	0	2.480	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1135.5	0	SC	0	3.975	0	34.567	0	2.486	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1140.5	0	SC	0	3.957	0	34.568	0	2.493	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1145.4	0	SC	0	3.946	0	34.568	0	2.498	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1150.4	0	SC	0	3.927	0	34.569	0	2.505	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1155.3	0	SC	0	3.915	0	34.569	0	2.511	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1160.2	0	SC	0	3.903	0	34.569	0	2.517	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1165.2	0	SC	0	3.871	0	34.570	0	2.525	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1170.1	0	SC	0	3.861	0	34.570	0	2.530	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1175.1	0	SC	0	3.848	0	34.571	0	2.536	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1180.0	0	SC	0	3.837	0	34.571	0	2.542	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1185.0	0	SC	0	3.818	0	34.572	0	2.548	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1189.9	0	SC	0	3.800	0	34.573	0	2.535	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1194.8	0	SC	0	3.784	0	34.573	0	2.545	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1199.8	0	SC	0	3.768	0	34.574	0	2.456	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1204.7	0	SC	0	3.752	0	34.574	0	2.490	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1209.7	0	SC	0	3.726	0	34.575	0	2.404	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1214.6	0	SC	0	3.707	0	34.576	0	2.420	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1219.6	0	SC	0	3.695	0	34.576	0	2.426	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1224.5	0	SC	0	3.683	0	34.576	0	2.431	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1229.5	0	SC	0	3.665	0	34.577	0	2.516	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1234.4	0	SC	0	3.652	0	34.577	0	2.526	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1239.3	0	SC	0	3.639	0	34.578	0	2.533	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1244.3	0	SC	0	3.619	0	34.579	0	2.540	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1249.2	0	SC	0	3.606	0	34.579	0	2.545	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1254.2	0	SC	0	3.587	0	34.580	0	2.552	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1259.1	0	SC	0	3.565	0	34.581	0	2.536	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1264.0	0	SC	0	3.547	0	34.582	0	2.483	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1269.0	0	SC	0	3.524	0	34.582	0	2.486	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1273.9	0	SC	0	3.502	0	34.583	0	2.493	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1278.9	0	SC	0	3.490	0	34.583	0	2.498	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1283.8	0	SC	0	3.479	0	34.583	0	2.503	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1288.8	0	SC	0	3.457	0	34.584	0	2.510	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1293.7	0	SC	0	3.449	0	34.585	0	2.515	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1298.6	0	SC	0	3.440	0	34.585	0	2.521	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1303.6	0	SC	0	3.429	0	34.585	0	2.526	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1308.5	0	SC	0	3.410	0	34.585	0	2.532	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1313.5	0	SC	0	3.394	0	34.586	0	2.587	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1318.4	0	SC	0	3.378	0	34.586	0	2.562	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1323.3	0	SC	0	3.366	0	34.587	0	2.653	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1328.3	0	SC	0	3.355	0	34.587	0	2.616	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1333.2	0	SC	0	3.340	0	34.588	0	2.593	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1338.2	0	SC	0	3.322	0	34.588	0	2.611	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1343.1	0	SC	0	3.306	0	34.589	0	2.597	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1348.0	0	SC	0	3.301	0	34.589	0	2.648	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1353.0	0	SC	0	3.290	0	34.589	0	2.566	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1357.9	0	SC	0	3.282	0	34.590	0	2.597	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1362.9	0	SC	0	3.270	0	34.590	0	2.616	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1367.8	0	SC	0	3.255	0	34.591	0	2.600	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1372.7	0	SC	0	3.241	0	34.591	0	2.607	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1377.7	0	SC	0	3.226		34.592		2.613	
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1382.6	0	SC	0	9999.000		9999.000		9999.000	
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1387.6	0	SC	0	3.198		34.593		2.625	
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1392.5	0	SC	0	3.190	0	34.593	0	2.630	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1397.4	0	SC	0	3.184	0	34.593	0	2.635	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1402.4	0	SC	0	3.175	0	34.594	0	2.641	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1407.3	0	SC	0	3.164	0	34.594	0	2.646	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1412.3	0	SC	0	3.158	0	34.594	0	2.651	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1417.2	0	SC	0	3.149	0	34.595	0	2.657	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1422.1	0	SC	0	3.140	0	34.595	0	2.662	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1427.1	0	SC	0	3.131	0	34.595	0	2.668	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1432.0	0	SC	0	3.121	0	34.596	0	2.673	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1436.9	0	SC	0	3.105	0	34.596	0	2.679	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1441.9	0	SC	0	3.082	0	34.597	0	2.686	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1446.8	0	SC	0	3.069	0	34.598	0	2.692	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1451.8	0	SC	0	3.053	0	34.599	0	2.698	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1456.7	0	SC	0	3.047	0	34.599	0	2.703	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1461.6	0	SC	0	3.038	0	34.599	0	2.708	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1466.6	0	SC	0	3.026	0	34.600	0	2.714	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1471.5	0	SC	0	3.006	0	34.600	0	2.721	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1476.4	0	SC	0	2.992	0	34.601	0	2.727	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1481.4	0	SC	0	2.975	0	34.602	0	2.733	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1486.3	0	SC	0	2.965	0	34.602	0	2.738	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1491.3	0	SC	0	2.954	0	34.603	0	2.744	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1496.2	0	SC	0	2.938	0	34.604	0	2.750	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1501.1	0	SC	0	2.931	0	34.604	0	2.755	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1506.1	0	SC	0	2.912	0	34.605	0	2.762	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1511.0	0	SC	0	2.894	0	34.606	0	2.768	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1515.9	0	SC	0	2.884	0	34.606	0	2.773	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1520.9	0	SC	0	2.875	0	34.607	0	2.779	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1525.8	0	SC	0	2.865	0	34.607	0	2.784	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1530.8	0	SC	0	2.857	0	34.608	0	2.789	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1535.7	0	SC	0	2.843	0	34.608	0	2.795	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1540.6	0	SC	0	2.830	0	34.608	0	2.801	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1545.6	0	SC	0	2.825	0	34.609	0	2.806	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1550.5	0	SC	0	2.819	0	34.609	0	2.811	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1555.4	0	SC	0	2.815	0	34.609	0	2.798	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1560.4	0	SC	0	2.810	0	34.609	0	2.797	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1565.3	0	SC	0	2.806	0	34.609	0	2.824	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1570.2	0	SC	0	2.799	0	34.609	0	2.831	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1575.2	0	SC	0	2.794	0	34.610	0	2.837	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1580.1	0	SC	0	2.785	0	34.610	0	2.842	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1585.0	0	SC	0	2.776	0	34.611	0	2.847	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1590.0	0	SC	0	2.768	0	34.611	0	2.785	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1594.9	0	SC	0	2.759	0	34.611	0	2.892	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1599.8	0	SC	0	2.756	0	34.611	0	2.808	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1604.8	0	SC	0	2.749	0	34.612	0	2.849	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1609.7	0	SC	0	2.743	0	34.612	0	2.823	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1614.6	0	SC	0	2.733	0	34.612	0	2.818	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1619.6	0	SC	0	2.725	0	34.612	0	2.882	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1624.5	0	SC	0	2.714	0	34.613	0	2.889	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1629.4	0	SC	0	2.705	0	34.614	0	2.867	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1634.4	0	SC	0	2.698	0	34.614	0	2.901	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1639.3	0	SC	0	2.695	0	34.614	0	2.882	
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1644.2	0	SC	0	2.695	0	34.614	0	6.873	
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1649.2	0	SC	0	2.689	0	34.614	0	0.628	
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1654.1	0	SC	0	2.678	0	34.615	0	2.855	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1659.0	0	SC	0	2.670	0	34.615	0	2.877	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1664.0	0	SC	0	2.659	0	34.616	0	2.903	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1668.9	0	SC	0	2.652	0	34.616	0	2.910	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1673.8	0	SC	0	2.641	0	34.617	0	2.920	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1678.8	0	SC	0	2.633	0	34.617	0	2.945	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1683.7	0	SC	0	2.621	0	34.618	0	2.952	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1688.6	0	SC	0	2.611	0	34.618	0	2.957	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1693.6	0	SC	0	2.606	0	34.618	0	2.962	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1698.5	0	SC	0	2.599	0	34.618	0	2.967	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1703.4	0	SC	0	2.592	0	34.618	0	2.973	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1708.4	0	SC	0	2.581	0	34.619	0	2.978	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1713.3	0	SC	0	2.573	0	34.619	0	2.983	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1718.2	0	SC	0	2.566	0	34.619	0	2.880	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1723.2	0	SC	0	2.566	0	34.619	0	2.962	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1728.1	0	SC	0	2.564	0	34.619	0	2.883	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1733.0	0	SC	0	2.549	0	34.620	0	2.899	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1738.0	0	SC	0	2.544	0	34.620	0	2.904	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1742.9	0	SC	0	2.539	0	34.621	0	2.909	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1747.8	0	SC	0	2.537	0	34.621	0	2.913	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1752.7	0	SC	0	2.532	0	34.622	0	2.918	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1757.7	0	SC	0	2.523	0	34.621	0	2.923	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1762.6	0	SC	0	2.516	0	34.621	0	2.928	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1767.5	0	SC	0	2.507	0	34.622	0	2.934	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1772.5	0	SC	0	2.496	0	34.623	0	2.939	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1777.4	0	SC	0	2.484	0	34.624	0	2.945	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1782.3	0	SC	0	2.476	0	34.624	0	2.950	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1787.3	0	SC	0	2.467	0	34.625	0	2.955	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1792.2	0	SC	0	2.460	0	34.625	0	2.960	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1797.1	0	SC	0	2.453	0	34.625	0	3.009	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1802.0	0	SC	0	2.450	0	34.626	0	3.052	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1807.0	0	SC	0	2.445	0	34.626	0	3.055	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1811.9	0	SC	0	2.439	0	34.626	0	3.088	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1816.8	0	SC	0	2.434	0	34.626	0	3.091	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1821.8	0	SC	0	2.432	0	34.626	0	3.096	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1826.7	0	SC	0	2.427	0	34.627	0	3.101	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1831.6	0	SC	0	2.419	0	34.627	0	3.107	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1836.5	0	SC	0	2.410	0	34.628	0	3.112	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1841.5	0	SC	0	2.403	0	34.628	0	3.118	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1846.4	0	SC	0	2.396	0	34.628	0	3.123	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1851.3	0	SC	0	2.385	0	34.629	0	3.128	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1856.3	0	SC	0	2.375	0	34.630	0	3.134	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1861.2	0	SC	0	2.370	0	34.630	0	3.139	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1866.1	0	SC	0	2.361	0	34.630	0	3.145	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1871.0	0	SC	0	2.355	0	34.631	0	3.149	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1876.0	0	SC	0	2.352	0	34.631	0	3.154	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1880.9	0	SC	0	2.349	0	34.631	0	3.160	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1885.8	0	SC	0	2.342	0	34.631	0	3.164	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1890.8	0	SC	0	2.338	0	34.632	0	3.170	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1895.7	0	SC	0	2.333	0	34.632	0	3.175	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1900.6	0	SC	0	2.323	0	34.632	0	3.181	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1905.5	0	SC	0	2.308	0	34.633	0	3.186	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1910.5	0	SC	0	2.302	0	34.633	0	3.192	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1915.4	0	SC	0	2.298	0	34.633	0	3.197	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1920.3	0	SC	0	2.292	0	34.634	0	3.202	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1925.2	0	SC	0	2.281	0	34.634	0	3.208	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1930.2	0	SC	0	2.275	0	34.635	0	3.213	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1935.1	0	SC	0	2.272	0	34.635	0	3.219	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1940.0	0	SC	0	2.264	0	34.635	0	3.223	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1945.0	0	SC	0	2.253	0	34.636	0	3.229	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1949.9	0	SC	0	2.247	0	34.636	0	3.234	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1954.8	0	SC	0	2.239	0	34.637	0	3.241	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1959.7	0	SC	0	2.234	0	34.637	0	3.245	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1964.7	0	SC	0	2.227	0	34.637	0	3.251	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1969.6	0	SC	0	2.223	0	34.638	0	3.256	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1974.5	0	SC	0	2.220	0	34.638	0	3.261	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1979.4	0	SC	0	2.216	0	34.638	0	3.266	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1984.4	0	SC	0	2.205	0	34.639	0	3.273	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1989.3	0	SC	0	2.195	0	34.639	0	3.278	0
@4198__1989208	003	C	07/11/1989	09:19	164.6497	6.0000	0	1994.2	0	SC	0	2.188	0	34.639	0	3.283	0
@4198__1989208	003	B	07/11/1989	09:19	164.6500	6.0000	0	0.0	0	SD	0	29.06	0	34.19	0	4.474	0					0.0	0	0.043	0
@4198__1989208	003	B	07/11/1989	09:19	164.6500	6.0000	0	29.8	0	SD	0	29.06	0	34.18	0	4.460	0					0.0	0	0.040	0
@4198__1989208	003	B	07/11/1989	09:19	164.6500	6.0000	0	49.7	0	SD	0	29.02	0	34.18	0	4.448	0					0.0	0	0.054	0
@4198__1989208	003	B	07/11/1989	09:19	164.6500	6.0000	0	69.6	0	SD	0	28.66	0	34.32	0	4.552	0					0.0	0	0.083	0
@4198__1989208	003	B	07/11/1989	09:19	164.6500	6.0000	0	89.5	0	SD	0	28.31	0	34.43	0	4.532	0					0.0	0	0.120	0
@4198__1989208	003	B	07/11/1989	09:19	164.6500	6.0000	0	99.4	0	SD	0	27.73	0	34.56	0	4.538	0					0.0	0	0.134	0
@4198__1989208	003	B	07/11/1989	09:19	164.6500	6.0000	0	109.4	0	SD	0	27.10	0	34.64	0	4.478	0					0.0	0	0.154	0
@4198__1989208	003	B	07/11/1989	09:19	164.6500	6.0000	0	119.3	0	SD	0	25.17	0	34.77	0	4.232	0					0.4	0	0.373	0
@4198__1989208	003	B	07/11/1989	09:19	164.6500	6.0000	0	129.2	0	SD	0	22.54	0	34.79	0	3.584	0					5.0	0	0.250	0
@4198__1989208	003	B	07/11/1989	09:19	164.6500	6.0000	0	149.1	0	SD	0	19.38	0	34.77	0	3.372	0					8.7	0	0.140	0
@4198__1989208	003	B	07/11/1989	09:19	164.6500	6.0000	0	178.9	0	SD	0	14.79	0	34.56	0	2.948	0					13.5	0	0.070	0
@4198__1989208	003	B	07/11/1989	09:19	164.6500	6.0000	0	694.9	0	SD	0	6.38	0	34.54	0	1.374	0							0.006	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	0.0	0	BX	0	29.15	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	3.0	0	BX	0	29.15	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	30.0	0	BX	0	29.04	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	50.0	0	BX	0	29.00	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	67.0	0	BX	0	28.95	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	73.0	0	BX	0	28.82	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	85.0	0	BX	0	28.42	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	90.0	0	BX	0	28.29	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	95.0	0	BX	0	27.93	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	101.0	0	BX	0	27.28	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	106.0	0	BX	0	26.65	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	109.0	0	BX	0	26.00	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	115.0	0	BX	0	25.06	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	120.0	0	BX	0	23.68	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	123.0	0	BX	0	23.37	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	126.0	0	BX	0	22.57	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	132.0	0	BX	0	22.15	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	142.0	0	BX	0	19.44	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	155.0	0	BX	0	17.27	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	160.0	0	BX	0	16.44	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	162.0	0	BX	0	16.35	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	170.0	0	BX	0	14.71	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	176.0	0	BX	0	12.85	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	185.0	0	BX	0	11.56	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	195.0	0	BX	0	11.23	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	198.0	0	BX	0	11.09	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	201.0	0	BX	0	10.96	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	204.0	0	BX	0	10.80	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	208.0	0	BX	0	10.76	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	213.0	0	BX	0	10.61	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	223.0	0	BX	0	10.39	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	230.0	0	BX	0	10.26	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	234.0	0	BX	0	10.09	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	243.0	0	BX	0	10.05	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	250.0	0	BX	0	9.96	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	255.0	0	BX	0	9.92	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	262.0	0	BX	0	9.85	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	272.0	0	BX	0	9.77	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	276.0	0	BX	0	9.76	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	281.0	0	BX	0	9.67	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	286.0	0	BX	0	9.67	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	292.0	0	BX	0	9.59	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	303.0	0	BX	0	9.51	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	306.0	0	BX	0	9.46	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	318.0	0	BX	0	9.32	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	327.0	0	BX	0	9.21	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	343.0	0	BX	0	9.07	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	348.0	0	BX	0	9.00	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	356.0	0	BX	0	8.92	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	366.0	0	BX	0	8.84	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	370.0	0	BX	0	8.80	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	378.0	0	BX	0	8.72	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	385.0	0	BX	0	8.67	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	391.0	0	BX	0	8.55	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	408.0	0	BX	0	8.47	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	411.0	0	BX	0	8.42	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	419.0	0	BX	0	8.42	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	425.0	0	BX	0	8.34	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	434.0	0	BX	0	8.26	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	439.0	0	BX	0	8.21	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	443.0	0	BX	0	8.17	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	459.0	0	BX	0	8.09	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	466.0	0	BX	0	8.05	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	470.0	0	BX	0	8.01	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	486.0	0	BX	0	7.96	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	494.0	0	BX	0	7.89	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	515.0	0	BX	0	7.80	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	535.0	0	BX	0	7.57	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	555.0	0	BX	0	7.35	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	571.0	0	BX	0	7.19	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	588.0	0	BX	0	7.05	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	606.0	0	BX	0	6.92	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	611.0	0	BX	0	6.87	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	623.0	0	BX	0	6.80	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	634.0	0	BX	0	6.69	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	640.0	0	BX	0	6.60	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	658.0	0	BX	0	6.53	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	671.0	0	BX	0	6.42	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	687.0	0	BX	0	6.25	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	696.0	0	BX	0	6.19	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	708.0	0	BX	0	6.07	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	729.0	0	BX	0	5.92	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	755.0	0	BX	0	5.69	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	778.0	0	BX	0	5.50	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	784.0	0	BX	0	5.44	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	799.0	0	BX	0	5.35	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	802.0	0	BX	0	5.38	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	807.0	0	BX	0	5.33	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	823.0	0	BX	0	5.28	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	829.0	0	BX	0	5.26	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	832.0	0	BX	0	5.26	0
@4198__1989208	004	B	07/11/1989	09:24	164.6300	6.0000	0	833.0	0	BX	0	5.25	0
@4198__1989208	005	B	07/11/1989	18:00	164.7500	7.0000	0	0.0	0	SD	0	28.91	0	34.11	0	4.434	0					0.0	0	0.048	0
@4198__1989208	005	B	07/11/1989	18:00	164.7500	7.0000	0	29.8	0	SD	0	28.93	0	34.11	0	4.438	0					0.0	0	0.055	0
@4198__1989208	005	B	07/11/1989	18:00	164.7500	7.0000	0	49.7	0	SD	0	28.94	0	34.11	0	4.448	0					0.0	0	0.050	0
@4198__1989208	005	B	07/11/1989	18:00	164.7500	7.0000	0	69.6	0	SD	0	28.94	0	34.14	0	4.428	0					0.0	0	0.070	0
@4198__1989208	005	B	07/11/1989	18:00	164.7500	7.0000	0	89.5	0	SD	0	27.49	0	34.58	0	4.484	0					0.0	0	0.146	0
@4198__1989208	005	B	07/11/1989	18:00	164.7500	7.0000	0	99.4	0	SD	0	26.87	0	34.66	0	4.290	0					0.0	0	0.198	0
@4198__1989208	005	B	07/11/1989	18:00	164.7500	7.0000	0	109.4	0	SD	0	23.72	0	34.80	0	4.004	0					1.3	0	0.260	0
@4198__1989208	005	B	07/11/1989	18:00	164.7500	7.0000	0	119.3	0	SD	0	23.29	0	34.80	0	3.842	0					2.9	0	0.243	0
@4198__1989208	005	B	07/11/1989	18:00	164.7500	7.0000	0	129.2	0	SD	0	21.88	0	34.83	0	3.486	0					3.5	0	0.232	0
@4198__1989208	005	B	07/11/1989	18:00	164.7500	7.0000	0	149.1	0	SD	0	16.55	0	34.66	0	3.224	0					11.4	0	0.097	0
@4198__1989208	005	B	07/11/1989	18:00	164.7500	7.0000	0	178.9	0	SD	0	12.92	0	34.49	0	2.536	0					18.7	0	0.033	0
@4198__1989208	005	B	07/11/1989	18:00	164.7500	7.0000	0	694.9	0	SD	0	6.25	0	34.53	0	1.072	0							0.003	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	0.0	0	SC	0	28.927	0	34.127	0	6.092	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	5.0	0	SC	0	28.927	0	34.127	0	6.092	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	9.9	0	SC	0	28.934	0	34.127	0	6.128	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	14.9	0	SC	0	28.936	0	34.127	0	6.150	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	19.9	0	SC	0	28.937	0	34.127	0	6.150	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	24.9	0	SC	0	28.939	0	34.127	0	6.151	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	29.8	0	SC	0	28.939	0	34.127	0	6.150	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	34.8	0	SC	0	28.940	0	34.127	0	6.138	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	39.8	0	SC	0	28.941	0	34.127	0	6.138	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	44.7	0	SC	0	28.943	0	34.127	0	6.132	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	49.7	0	SC	0	28.942	0	34.127	0	6.139	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	54.7	0	SC	0	28.941	0	34.127	0	6.133	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	59.7	0	SC	0	28.941	0	34.127	0	6.131	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	64.6	0	SC	0	28.944	0	34.131	0	6.132	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	69.6	0	SC	0	28.951	0	34.174	0	6.124	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	74.6	0	SC	0	28.829	0	34.408	0	6.093	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	79.5	0	SC	0	28.166	0	34.615	0	5.979	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	84.5	0	SC	0	27.893	0	34.596	0	6.067	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	89.5	0	SC	0	27.429	0	34.621	0	6.210	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	94.4	0	SC	0	26.959	0	34.673	0	6.198	8
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	99.4	0	SC	0	25.759	0	34.743	0	6.139	8
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	104.4	0	SC	0	24.774	0	34.775	0	5.812	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	109.4	0	SC	0	23.914	0	34.828	0	5.616	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	114.3	0	SC	0	23.376	0	34.824	0	5.429	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	119.3	0	SC	0	23.305	0	34.826	0	5.279	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	124.3	0	SC	0	22.879	0	34.855	0	5.314	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	129.2	0	SC	0	21.791	0	34.834	0	5.286	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	134.2	0	SC	0	21.240	0	34.809	0	4.935	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	139.2	0	SC	0	20.640	0	34.791	0	4.746	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	144.1	0	SC	0	19.737	0	34.770	0	4.558	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	149.1	0	SC	0	18.377	0	34.750	0	4.688	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	154.1	0	SC	0	16.681	0	34.677	0	4.496	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	159.0	0	SC	0	16.138	0	34.652	0	4.332	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	164.0	0	SC	0	15.531	0	34.626	0	4.263	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	169.0	0	SC	0	14.320	0	34.571	0	4.135	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	174.0	0	SC	0	13.529	0	34.531	0	3.848	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	178.9	0	SC	0	12.978	0	34.510	0	3.603	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	183.9	0	SC	0	12.845	0	34.504	0	3.459	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	188.9	0	SC	0	12.697	0	34.495	0	3.357	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	193.8	0	SC	0	12.302	0	34.490	0	3.242	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	198.8	0	SC	0	12.228	0	34.492	0	3.073	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	203.8	0	SC	0	11.917	0	34.507	0	2.896	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	208.7	0	SC	0	11.559	0	34.524	0	2.584	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	213.7	0	SC	0	11.270	0	34.544	0	2.216	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	218.7	0	SC	0	11.054	0	34.566	0	1.831	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	223.6	0	SC	0	10.967	0	34.569	0	1.619	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	228.6	0	SC	0	10.790	0	34.590	0	1.482	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	233.6	0	SC	0	10.598	0	34.613	0	1.257	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	238.5	0	SC	0	10.474	0	34.629	0	1.076	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	243.5	0	SC	0	10.423	0	34.634	0	0.953	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	248.5	0	SC	0	10.342	0	34.639	0	0.867	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	253.4	0	SC	0	10.215	0	34.638	0	0.831	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	258.4	0	SC	0	10.130	0	34.638	0	0.962	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	263.4	0	SC	0	10.063	0	34.641	0	1.006	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	268.3	0	SC	0	10.006	0	34.643	0	1.010	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	273.3	0	SC	0	9.944	0	34.642	0	1.020	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	278.3	0	SC	0	9.897	0	34.644	0	1.030	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	283.2	0	SC	0	9.800	0	34.646	0	0.954	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	288.2	0	SC	0	9.724	0	34.643	0	0.897	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	293.1	0	SC	0	9.656	0	34.638	0	1.009	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	298.1	0	SC	0	9.629	0	34.639	0	1.126	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	303.1	0	SC	0	9.590	0	34.639	0	1.089	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	308.0	0	SC	0	9.512	0	34.634	0	1.063	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	313.0	0	SC	0	9.469	0	34.632	0	1.108	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	318.0	0	SC	0	9.433	0	34.632	0	1.150	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	322.9	0	SC	0	9.401	0	34.635	0	1.318	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	327.9	0	SC	0	9.374	0	34.637	0	1.228	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	332.9	0	SC	0	9.337	0	34.636	0	1.096	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	337.8	0	SC	0	9.268	0	34.633	0	1.127	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	342.8	0	SC	0	9.245	0	34.632	0	1.155	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	347.8	0	SC	0	9.224	0	34.634	0	1.144	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	352.7	0	SC	0	9.193	0	34.633	0	1.198	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	357.7	0	SC	0	9.165	0	34.633	0	1.180	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	362.6	0	SC	0	9.127	0	34.631	0	1.148	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	367.6	0	SC	0	9.063	0	34.627	0	1.100	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	372.6	0	SC	0	9.021	0	34.627	0	1.125	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	377.5	0	SC	0	9.001	0	34.628	0	1.325	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	382.5	0	SC	0	8.951	0	34.626	0	1.402	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	387.5	0	SC	0	8.916	0	34.626	0	1.416	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	392.4	0	SC	0	8.881	0	34.625	0	1.500	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	397.4	0	SC	0	8.839	0	34.623	0	1.516	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	402.3	0	SC	0	8.800	0	34.621	0	1.460	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	407.3	0	SC	0	8.757	0	34.619	0	1.332	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	412.3	0	SC	0	8.732	0	34.620	0	1.250	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	417.2	0	SC	0	8.677	0	34.617	0	1.333	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	422.2	0	SC	0	8.669	0	34.618	0	1.795	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	427.2	0	SC	0	8.637	0	34.617	0	2.040	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	432.1	0	SC	0	8.595	0	34.615	0	2.145	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	437.1	0	SC	0	8.556	0	34.614	0	2.165	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	442.0	0	SC	0	8.537	0	34.612	0	2.175	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	447.0	0	SC	0	8.502	0	34.608	0	2.089	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	452.0	0	SC	0	8.454	0	34.606	0	1.806	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	456.9	0	SC	0	8.403	0	34.603	0	1.545	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	461.9	0	SC	0	8.362	0	34.601	0	1.407	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	466.9	0	SC	0	8.339	0	34.602	0	1.279	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	471.8	0	SC	0	8.305	0	34.600	0	1.354	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	476.8	0	SC	0	8.277	0	34.599	0	1.451	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	481.7	0	SC	0	8.246	0	34.597	0	1.506	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	486.7	0	SC	0	8.173	0	34.594	0	1.569	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	491.7	0	SC	0	8.132	0	34.592	0	1.590	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	496.6	0	SC	0	8.109	0	34.594	0	1.682	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	501.6	0	SC	0	8.083	0	34.593	0	1.647	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	506.5	0	SC	0	8.043	0	34.590	0	1.556	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	511.5	0	SC	0	7.993	0	34.588	0	1.502	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	516.5	0	SC	0	7.955	0	34.587	0	1.540	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	521.4	0	SC	0	7.929		34.585		1.485	
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	526.4	0	SC	0	9999.000		9999.000		9999.000	
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	531.3	0	SC	0	7.878		34.582		1.470	
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	536.3	0	SC	0	9999.000		9999.000		9999.000	
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	541.3	0	SC	0	7.752		34.576		1.457	
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	546.2	0	SC	0	7.714		34.574		1.410	
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	551.2	0	SC	0	7.672		34.571		1.333	
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	556.1	0	SC	0	9999.000		9999.000		9999.000	
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	561.1	0	SC	0	7.561		34.566		1.211	
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	566.0	0	SC	0	7.510	0	34.562	0	1.140	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	571.0	0	SC	0	7.427	0	34.559	0	1.099	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	576.0	0	SC	0	7.396	0	34.560	0	1.039	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	580.9	0	SC	0	7.368	0	34.559	0	1.047	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	585.9	0	SC	0	7.325	0	34.557	0	1.121	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	590.8	0	SC	0	7.299	0	34.557	0	1.113	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	595.8	0	SC	0	7.267	0	34.557	0	1.068	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	600.8	0	SC	0	7.196	0	34.555	0	1.135	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	605.7	0	SC	0	7.147	0	34.556	0	1.176	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	610.7	0	SC	0	7.119	0	34.555	0	1.190	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	615.6	0	SC	0	7.030	0	34.550	0	1.260	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	620.6	0	SC	0	6.958	0	34.548	0	1.261	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	625.5	0	SC	0	6.912	0	34.548	0	1.217	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	630.5	0	SC	0	6.858	0	34.547	0	1.259	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	635.5	0	SC	0	6.807	0	34.547	0	1.307	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	640.4	0	SC	0	6.730	0	34.546	0	1.343	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	645.4	0	SC	0	6.649	0	34.543	0	1.316	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	650.3	0	SC	0	6.580	0	34.542	0	1.191	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	655.3	0	SC	0	6.558	0	34.541	0	1.130	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	660.2	0	SC	0	6.555	0	34.541	0	1.080	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	665.2	0	SC	0	6.542	0	34.541	0	1.105	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	670.1	0	SC	0	6.516	0	34.541	0	1.070	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	675.1	0	SC	0	6.478	0	34.542	0	1.114	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	680.1	0	SC	0	6.429	0	34.542	0	1.141	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	685.0	0	SC	0	6.400	0	34.541	0	1.153	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	690.0	0	SC	0	6.386	0	34.540	0	1.199	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	694.9	0	SC	0	6.381	0	34.539	0	1.150	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	699.9	0	SC	0	6.350	0	34.538	0	1.165	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	704.8	0	SC	0	6.319	0	34.538	0	1.169	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	709.8	0	SC	0	6.283	0	34.537	0	1.173	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	714.7	0	SC	0	6.237	0	34.536	0	1.178	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	719.7	0	SC	0	6.187	0	34.536	0	1.140	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	724.7	0	SC	0	6.151	0	34.535	0	1.074	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	729.6	0	SC	0	6.099	0	34.534	0	1.008	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	734.6	0	SC	0	6.053	0	34.534	0	1.007	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	739.5	0	SC	0	5.991	0	34.534	0	1.041	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	744.5	0	SC	0	5.947	0	34.534	0	1.092	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	749.4	0	SC	0	5.915	0	34.534	0	1.085	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	754.4	0	SC	0	5.892	0	34.533	0	1.129	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	759.3	0	SC	0	5.848	0	34.533	0	1.157	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	764.3	0	SC	0	5.815	0	34.535	0	1.163	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	769.2	0	SC	0	5.759	0	34.534	0	1.168	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	774.2	0	SC	0	5.709	0	34.535	0	1.103	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	779.2	0	SC	0	5.686	0	34.534	0	1.111	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	784.1	0	SC	0	5.659	0	34.536	0	1.115	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	789.1	0	SC	0	5.615	0	34.535	0	1.120	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	794.0	0	SC	0	5.557	0	34.534	0	1.125	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	799.0	0	SC	0	5.511	0	34.535	0	1.199	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	803.9	0	SC	0	5.474	0	34.536	0	2.217	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	808.9	0	SC	0	5.446	0	34.536	0	1.286	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	813.8	0	SC	0	5.412	0	34.536	0	1.299	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	818.8	0	SC	0	5.386	0	34.537	0	1.283	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	823.7	0	SC	0	5.372	0	34.537	0	1.369	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	828.7	0	SC	0	5.318	0	34.538	0	1.360	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	833.6	0	SC	0	5.277	0	34.539	0	1.364	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	838.6	0	SC	0	5.224	0	34.540	0	1.499	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	843.5	0	SC	0	5.192	0	34.540	0	1.651	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	848.5	0	SC	0	5.166	0	34.540	0	1.799	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	853.4	0	SC	0	5.128	0	34.541	0	1.858	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	858.4	0	SC	0	5.095	0	34.541	0	1.878	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	863.3	0	SC	0	5.038	0	34.542	0	1.963	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	868.3	0	SC	0	5.015	0	34.543	0	1.963	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	873.2	0	SC	0	5.011	0	34.543	0	1.968	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	878.2	0	SC	0	4.997	0	34.543	0	2.037	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	883.1	0	SC	0	4.971	0	34.543	0	2.051	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	888.1	0	SC	0	4.944	0	34.544	0	2.058	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	893.0	0	SC	0	4.928	0	34.544	0	2.064	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	898.0	0	SC	0	4.914	0	34.544	0	2.070	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	902.9	0	SC	0	4.881	0	34.545	0	2.077	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	907.9	0	SC	0	4.859	0	34.546	0	2.083	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	912.9	0	SC	0	4.841	0	34.546	0	2.148	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	917.8	0	SC	0	4.823	0	34.547	0	2.168	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	922.8	0	SC	0	4.817	0	34.546	0	2.173	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	927.7	0	SC	0	4.809	0	34.547	0	2.178	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	932.7	0	SC	0	4.790	0	34.547	0	2.220	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	937.6	0	SC	0	4.773	0	34.547	0	2.177	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	942.5	0	SC	0	4.754	0	34.547	0	2.198	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	947.5	0	SC	0	4.720	0	34.548	0	2.205	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	952.4	0	SC	0	4.684	0	34.549	0	2.213	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	957.4	0	SC	0	4.649	0	34.550	0	2.221	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	962.3	0	SC	0	4.639	0	34.550	0	2.226	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	967.3	0	SC	0	4.616	0	34.550	0	2.233	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	972.2	0	SC	0	4.591	0	34.550	0	2.163	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	977.2	0	SC	0	4.576	0	34.550	0	2.114	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	982.1	0	SC	0	4.541	0	34.552	0	2.052	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	987.1	0	SC	0	4.516	0	34.552	0	1.983	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	992.0	0	SC	0	4.489	0	34.553	0	1.963	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	997.0	0	SC	0	4.468	0	34.553	0	1.898	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1001.9	0	SC	0	4.449	0	34.554	0	1.898	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1006.9	0	SC	0	4.430	0	34.554	0	1.903	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1011.8	0	SC	0	4.405	0	34.555	0	1.909	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1016.8	0	SC	0	4.382	0	34.555	0	1.930	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1021.7	0	SC	0	4.358	0	34.556	0	1.957	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1026.7	0	SC	0	4.338	0	34.556	0	1.957	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1031.6	0	SC	0	4.312	0	34.557	0	2.024	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1036.6	0	SC	0	4.297	0	34.557	0	2.012	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1041.5	0	SC	0	4.285	0	34.557	0	2.019	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1046.5	0	SC	0	4.259	0	34.558	0	2.042	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1051.4	0	SC	0	4.240	0	34.559	0	2.050	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1056.4	0	SC	0	4.225	0	34.560	0	2.112	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1061.3	0	SC	0	4.201	0	34.560	0	2.214	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1066.3	0	SC	0	4.174	0	34.561	0	2.282	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1071.2	0	SC	0	4.160	0	34.561	0	2.310	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1076.1	0	SC	0	4.150	0	34.562	0	2.360	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1081.1	0	SC	0	4.130	0	34.562	0	2.437	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1086.0	0	SC	0	4.116	0	34.563	0	2.467	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1091.0	0	SC	0	4.099	0	34.563	0	2.472	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1095.9	0	SC	0	4.088	0	34.563	0	2.478	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1100.9	0	SC	0	4.083	0	34.564	0	2.498	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1105.8	0	SC	0	4.075	0	34.564	0	2.505	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1110.8	0	SC	0	4.062	0	34.564	0	2.511	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1115.7	0	SC	0	4.052	0	34.565	0	2.500	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1120.7	0	SC	0	4.038	0	34.565	0	2.531	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1125.6	0	SC	0	4.021	0	34.565	0	2.511	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1130.5	0	SC	0	3.997	0	34.566	0	2.519	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1135.5	0	SC	0	3.987	0	34.567	0	2.525	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1140.4	0	SC	0	3.973	0	34.567	0	2.531	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1145.4	0	SC	0	3.954	0	34.568	0	2.551	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1150.3	0	SC	0	3.944	0	34.568	0	2.560	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1155.3	0	SC	0	3.930	0	34.568	0	2.589	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1160.2	0	SC	0	3.912	0	34.569	0	2.556	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1165.2	0	SC	0	3.891	0	34.569	0	2.601	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1170.1	0	SC	0	3.876	0	34.570	0	2.585	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1175.0	0	SC	0	3.861	0	34.570	0	2.575	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1180.0	0	SC	0	3.847	0	34.571	0	2.662	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1184.9	0	SC	0	3.832	0	34.572	0	2.575	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1189.9	0	SC	0	3.826	0	34.572	0	2.591	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1194.8	0	SC	0	3.820	0	34.572	0	2.597	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1199.8	0	SC	0	3.808	0	34.572	0	2.602	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1204.7	0	SC	0	3.787	0	34.574	0	2.609	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1209.7	0	SC	0	3.770	0	34.574	0	2.615	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1214.6	0	SC	0	3.748	0	34.575	0	2.566	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1219.5	0	SC	0	3.736	0	34.575	0	2.558	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1224.5	0	SC	0	3.722	0	34.575	0	2.591	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1229.4	0	SC	0	3.711	0	34.576	0	2.569	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1234.4	0	SC	0	3.705	0	34.576	0	2.558	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1239.3	0	SC	0	3.698	0	34.576	0	2.563	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1244.3	0	SC	0	3.676	0	34.577	0	2.570	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1249.2	0	SC	0	3.655	0	34.577	0	2.576	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1254.1	0	SC	0	3.636	0	34.578	0	2.496	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1259.1	0	SC	0	3.617	0	34.578	0	2.437	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1264.0	0	SC	0	3.602	0	34.579	0	2.421	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1269.0	0	SC	0	3.588	0	34.579	0	2.426	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1273.9	0	SC	0	3.568	0	34.580	0	2.401	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1278.8	0	SC	0	3.557	0	34.581	0	2.395	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1283.8	0	SC	0	3.547	0	34.581	0	2.438	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1288.7	0	SC	0	3.537	0	34.581	0	2.446	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1293.7	0	SC	0	3.521	0	34.582	0	2.452	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1298.6	0	SC	0	3.504	0	34.582	0	2.458	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1303.6	0	SC	0	3.493	0	34.582	0	2.463	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1308.5	0	SC	0	3.489	0	34.583	0	2.467	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1313.4	0	SC	0	3.473	0	34.583	0	2.473	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1318.4	0	SC	0	3.463	0	34.583	0	2.478	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1323.3	0	SC	0	3.454	0	34.584	0	2.483	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1328.3	0	SC	0	3.439	0	34.584	0	2.488	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1333.2	0	SC	0	3.430	0	34.584	0	2.493	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1338.1	0	SC	0	3.422	0	34.585	0	2.497	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1343.1	0	SC	0	3.408	0	34.585	0	2.504	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1348.0	0	SC	0	3.387	0	34.586	0	2.509	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1353.0	0	SC	0	3.365	0	34.586	0	2.515	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1357.9	0	SC	0	3.346	0	34.587	0	2.521	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1362.8	0	SC	0	3.329	0	34.588	0	2.527	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1367.8	0	SC	0	3.317	0	34.588	0	2.532	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1372.7	0	SC	0	3.304	0	34.589	0	2.537	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1377.7	0	SC	0	3.290	0	34.589	0	2.542	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1382.6	0	SC	0	3.275	0	34.590	0	2.548	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1387.5	0	SC	0	3.260	0	34.590	0	2.554	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1392.5	0	SC	0	3.247	0	34.591	0	2.559	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1397.4	0	SC	0	3.235	0	34.592	0	2.564	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1402.4	0	SC	0	3.224	0	34.592	0	2.569	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1407.3	0	SC	0	3.211	0	34.593	0	2.623	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1412.2	0	SC	0	3.193	0	34.593	0	2.655	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1417.2	0	SC	0	3.180	0	34.594	0	2.678	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1422.1	0	SC	0	3.163	0	34.594	0	2.684	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1427.0	0	SC	0	3.149	0	34.594	0	2.690	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1432.0	0	SC	0	3.141	0	34.594	0	2.626	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1436.9	0	SC	0	3.121	0	34.596	0	2.607	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1441.9	0	SC	0	3.111	0	34.596	0	2.613	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1446.8	0	SC	0	3.108	0	34.597	0	2.617	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1451.7	0	SC	0	3.082	0	34.597	0	2.640	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1456.7	0	SC	0	3.077	0	34.597	0	2.736	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1461.6	0	SC	0	3.069	0	34.598	0	2.669	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1466.5	0	SC	0	3.052	0	34.598	0	2.741	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1471.5	0	SC	0	3.038	0	34.599	0	2.724	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1476.4	0	SC	0	3.025	0	34.600	0	2.745	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1481.4	0	SC	0	3.023	0	34.600	0	2.750	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1486.3	0	SC	0	3.007	0	34.601	0	2.756	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1491.2	0	SC	0	2.993	0	34.601	0	2.761	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1496.2	0	SC	0	2.989	0	34.601	0	2.766	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1501.1	0	SC	0	2.985	0	34.602	0	2.771	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1506.0	0	SC	0	2.979	0	34.602	0	2.776	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1511.0	0	SC	0	2.967	0	34.602	0	2.782	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1515.9	0	SC	0	2.947	0	34.603	0	2.767	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1520.8	0	SC	0	2.932	0	34.603	0	2.794	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1525.8	0	SC	0	2.921	0	34.604	0	2.799	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1530.7	0	SC	0	2.912	0	34.605	0	2.804	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1535.7	0	SC	0	2.901	0	34.605	0	2.810	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1540.6	0	SC	0	2.886	0	34.606	0	2.816	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1545.5	0	SC	0	2.875	0	34.606	0	2.821	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1550.5	0	SC	0	2.868	0	34.606	0	2.826	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1555.4	0	SC	0	2.859	0	34.606	0	2.831	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1560.3	0	SC	0	2.851	0	34.607	0	2.837	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1565.3	0	SC	0	2.835	0	34.607	0	2.843	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1570.2	0	SC	0	2.823	0	34.608	0	2.848	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1575.1	0	SC	0	2.813	0	34.608	0	2.854	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1580.1	0	SC	0	2.797	0	34.609	0	2.860	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1585.0	0	SC	0	2.785	0	34.609	0	2.865	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1589.9	0	SC	0	2.774	0	34.610	0	2.871	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1594.9	0	SC	0	2.769	0	34.610	0	2.875	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1599.8	0	SC	0	2.766	0	34.610	0	2.880	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1604.7	0	SC	0	2.763	0	34.610	0	2.885	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1609.7	0	SC	0	2.755	0	34.610	0	2.850	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1614.6	0	SC	0	2.745	0	34.611	0	2.789	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1619.5	0	SC	0	2.739	0	34.611	0	2.800	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1624.5	0	SC	0	2.728	0	34.612	0	4.135	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1629.4	0	SC	0	2.721	0	34.612	0	2.871	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1634.3	0	SC	0	2.716	0	34.612	0	2.815	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1639.3	0	SC	0	2.711	0	34.612	0	2.820	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1644.2	0	SC	0	2.708	0	34.612	0	2.824	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1649.1	0	SC	0	2.705	0	34.612	0	2.829	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1654.1	0	SC	0	2.688	0	34.613	0	2.835	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1659.0	0	SC	0	2.679	0	34.614	0	2.840	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1663.9	0	SC	0	2.674	0	34.614	0	2.844	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1668.9	0	SC	0	2.669	0	34.614	0	2.849	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1673.8	0	SC	0	2.663	0	34.615	0	2.854	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1678.7	0	SC	0	2.656	0	34.615	0	2.859	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1683.7	0	SC	0	2.645	0	34.615	0	2.864	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1688.6	0	SC	0	2.637	0	34.616	0	2.869	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1693.5	0	SC	0	2.632	0	34.616	0	2.922	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1698.5	0	SC	0	2.615	0	34.617	0	2.859	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1703.4	0	SC	0	2.606	0	34.617	0	2.885	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1708.3	0	SC	0	2.598	0	34.618	0	2.890	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1713.3	0	SC	0	2.591	0	34.618	0	2.894	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1718.2	0	SC	0	2.583	0	34.618	0	2.900	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1723.1	0	SC	0	2.573	0	34.619	0	2.921	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1728.1	0	SC	0	2.563	0	34.619	0	2.911	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1733.0	0	SC	0	2.554	0	34.619	0	2.915	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1737.9	0	SC	0	2.546	0	34.620	0	2.921	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1742.8	0	SC	0	2.535	0	34.620	0	2.926	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1747.8	0	SC	0	2.525	0	34.621	0	2.931	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1752.7	0	SC	0	2.515	0	34.621	0	2.936	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1757.6	0	SC	0	2.505	0	34.622	0	2.942	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1762.6	0	SC	0	2.493	0	34.623	0	2.947	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1767.5	0	SC	0	2.486	0	34.623	0	2.952	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1772.4	0	SC	0	2.481	0	34.623	0	2.957	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1777.4	0	SC	0	2.466	0	34.624	0	2.963	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1782.3	0	SC	0	2.456	0	34.625	0	2.968	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1787.2	0	SC	0	2.453	0	34.625	0	2.972	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1792.1	0	SC	0	2.448	0	34.625	0	2.978	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1797.1	0	SC	0	2.438	0	34.625	0	2.983	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1802.0	0	SC	0	2.428	0	34.626	0	2.988	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1806.9	0	SC	0	2.419	0	34.626	0	2.994	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1811.9	0	SC	0	2.415	0	34.626	0	2.998	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1816.8	0	SC	0	2.406	0	34.627	0	3.003	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1821.7	0	SC	0	2.396	0	34.627	0	3.009	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1826.7	0	SC	0	2.390	0	34.628	0	3.014	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1831.6	0	SC	0	2.385	0	34.628	0	3.047	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1836.5	0	SC	0	2.381	0	34.628	0	3.045	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1841.4	0	SC	0	2.375	0	34.628	0	3.065	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1846.4	0	SC	0	2.367	0	34.629	0	3.001	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1851.3	0	SC	0	2.365	0	34.629	0	3.061	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1856.2	0	SC	0	2.354	0	34.630	0	3.089	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1861.2	0	SC	0	2.342	0	34.630	0	3.093	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1866.1	0	SC	0	2.336	0	34.631	0	3.118	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1871.0	0	SC	0	2.330	0	34.631	0	3.100	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1875.9	0	SC	0	2.325	0	34.631	0	3.214	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1880.9	0	SC	0	2.313	0	34.632	0	3.107	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1885.8	0	SC	0	2.300	0	34.632	0	3.097	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1890.7	0	SC	0	2.295	0	34.633	0	3.117	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1895.6	0	SC	0	2.292	0	34.633	0	3.198	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1900.6	0	SC	0	2.289	0	34.633	0	3.170	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1905.5	0	SC	0	2.286	0	34.634	0	3.205	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1910.4	0	SC	0	2.282	0	34.634	0	3.209	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1915.4	0	SC	0	2.275	0	34.635	0	3.215	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1920.3	0	SC	0	2.267	0	34.635	0	3.220	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1925.2	0	SC	0	2.260	0	34.636	0	3.225	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1930.1	0	SC	0	2.252	0	34.636	0	3.231	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1935.1	0	SC	0	2.247	0	34.636	0	3.236	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1940.0	0	SC	0	2.241	0	34.637	0	3.242	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1944.9	0	SC	0	2.240	0	34.637	0	3.246	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1949.8	0	SC	0	2.237	0	34.637	0	3.251	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1954.8	0	SC	0	2.231	0	34.637	0	3.256	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1959.7	0	SC	0	2.227	0	34.637	0	3.261	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1964.6	0	SC	0	2.222	0	34.637	0	3.266	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1969.5	0	SC	0	2.217	0	34.638	0	3.271	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1974.5	0	SC	0	2.210	0	34.638	0	3.276	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1979.4	0	SC	0	2.200	0	34.639	0	3.281	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1984.3	0	SC	0	2.199	0	34.639	0	3.287	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1989.2	0	SC	0	2.196	0	34.639	0	3.291	0
@4198__1989208	005	C	07/11/1989	18:00	164.7500	7.0000	0	1994.2	0	SC	0	2.193	0	34.639	0	3.297	0
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	0.0	0	SC	0	28.841	0	34.128	0	15.631	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	5.0	0	SC	0	28.841	0	34.128	0	15.631	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	9.9	0	SC	0	28.844	0	34.129	0	15.779	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	14.9	0	SC	0	28.839	0	34.128	0	15.838	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	19.9	0	SC	0	28.832	0	34.128	0	15.884	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	24.9	0	SC	0	28.810	0	34.127	0	15.939	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	29.8	0	SC	0	28.802	0	34.128	0	15.968	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	34.8	0	SC	0	28.794	0	34.132	0	16.004	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	39.8	0	SC	0	28.778	0	34.146	0	16.042	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	44.7	0	SC	0	28.732	0	34.170	0	16.108	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	49.7	0	SC	0	28.677	0	34.227	0	16.160	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	54.7	0	SC	0	28.582	0	34.298	0	16.237	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	59.7	0	SC	0	28.549	0	34.328	0	16.314	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	64.6	0	SC	0	28.539	0	34.335	0	16.369	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	69.6	0	SC	0	28.459	0	34.378	0	16.410	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	74.6	0	SC	0	28.382	0	34.419	0	16.446	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	79.5	0	SC	0	28.209	0	34.450	0	16.529	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	84.5	0	SC	0	28.027	0	34.485	0	16.572	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	89.5	0	SC	0	27.755	0	34.554	0	16.685	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	94.4	0	SC	0	27.079	0	34.660	0	16.877	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	99.4	0	SC	0	26.278	0	34.738	0	17.057	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	104.4	0	SC	0	25.744	0	34.796	0	16.983	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	109.4	0	SC	0	25.275	0	34.842	0	16.970	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	114.3	0	SC	0	24.806	0	34.860	0	17.089	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	119.3	0	SC	0	24.222	0	34.867	0	17.182	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	124.3	0	SC	0	23.203	0	34.875	0	17.361	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	129.2	0	SC	0	21.892	0	34.870	0	17.456	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	134.2	0	SC	0	20.712	0	34.853	0	17.635	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	139.2	0	SC	0	19.968	0	34.831	0	17.679	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	144.1	0	SC	0	19.075	0	34.795	0	17.974	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	149.1	0	SC	0	18.355	0	34.764	0	18.266	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	154.1	0	SC	0	17.870	0	34.753	0	18.536	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	159.0	0	SC	0	17.079	0	34.715	0	19.053	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	164.0	0	SC	0	15.907	0	34.648	0	19.713	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	169.0	0	SC	0	15.159	0	34.608	0	20.135	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	173.9	0	SC	0	14.437	0	34.574	0	20.242	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	178.9	0	SC	0	13.618	0	34.564	0	20.257	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	183.9	0	SC	0	13.323	0	34.545	0	20.078	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	188.8	0	SC	0	13.053	0	34.539	0	20.012	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	193.8	0	SC	0	12.523	0	34.529	0	20.195	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	198.8	0	SC	0	12.389	0	34.545	0	20.073	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	203.8	0	SC	0	12.112	0	34.533	0	20.359	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	208.7	0	SC	0	12.006	0	34.533	0	20.493	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	213.7	0	SC	0	11.979	0	34.552	0	20.792	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	218.7	0	SC	0	11.844	0	34.556	0	21.070	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	223.6	0	SC	0	11.583	0	34.570	0	21.568	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	228.6	0	SC	0	11.199	0	34.592	0	21.964	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	233.6	0	SC	0	10.959	0	34.608	0	22.306	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	238.5	0	SC	0	10.825	0	34.616	0	22.904	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	243.5	0	SC	0	10.740	0	34.623	0	23.405	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	248.5	0	SC	0	10.661	0	34.626	0	23.721	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	253.4	0	SC	0	10.530	0	34.623	0	24.358	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	258.4	0	SC	0	10.396	0	34.629	0	24.867	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	263.3	0	SC	0	10.247	0	34.637	0	25.648	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	268.3	0	SC	0	10.149	0	34.642	0	26.682	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	273.3	0	SC	0	9.993	0	34.642	0	27.015	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	278.2	0	SC	0	9.957	0	34.645	0	27.777	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	283.2	0	SC	0	9.869	0	34.648	0	28.506	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	288.2	0	SC	0	9.773	0	34.649	0	29.195	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	293.1	0	SC	0	9.728	0	34.649	0	29.847	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	298.1	0	SC	0	9.691	0	34.649	0	30.435	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	303.1	0	SC	0	9.633	0	34.645	0	31.052	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	308.0	0	SC	0	9.578	0	34.643	0	31.487	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	313.0	0	SC	0	9.542	0	34.642	0	31.960	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	318.0	0	SC	0	9.504	0	34.642	0	32.458	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	322.9	0	SC	0	9.493	0	34.644	0	32.852	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	327.9	0	SC	0	9.476	0	34.644	0	33.387	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	332.9	0	SC	0	9.456	0	34.644	0	33.857	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	337.8	0	SC	0	9.424	0	34.641	0	34.334	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	342.8	0	SC	0	9.370	0	34.641	0	34.805	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	347.7	0	SC	0	9.323	0	34.637	0	35.293	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	352.7	0	SC	0	9.276	0	34.633	0	35.908	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	357.7	0	SC	0	9.261	0	34.631	0	36.409	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	362.6	0	SC	0	9.221	0	34.628	0	37.063	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	367.6	0	SC	0	9.185	0	34.629	0	37.587	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	372.6	0	SC	0	9.165	0	34.631	0	37.958	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	377.5	0	SC	0	9.105	0	34.625	0	38.380	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	382.5	0	SC	0	9.035	0	34.621	0	38.576	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	387.5	0	SC	0	8.981	0	34.620	0	39.079	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	392.4	0	SC	0	8.957	0	34.621	0	39.280	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	397.4	0	SC	0	8.923	0	34.621	0	39.612	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	402.3	0	SC	0	8.884	0	34.621	0	40.101	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	407.3	0	SC	0	8.857	0	34.621	0	40.426	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	412.3	0	SC	0	8.847	0	34.620	0	40.831	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	417.2	0	SC	0	8.810	0	34.618	0	41.125	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	422.2	0	SC	0	8.771	0	34.617	0	41.595	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	427.1	0	SC	0	8.745	0	34.615	0	42.020	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	432.1	0	SC	0	8.716	0	34.614	0	42.262	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	437.1	0	SC	0	8.671	0	34.610	0	42.556	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	442.0	0	SC	0	8.625	0	34.607	0	43.067	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	447.0	0	SC	0	8.603	0	34.607	0	43.200	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	452.0	0	SC	0	8.581	0	34.607	0	43.492	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	456.9	0	SC	0	8.546	0	34.603	0	43.931	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	461.9	0	SC	0	8.512	0	34.600	0	44.155	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	466.8	0	SC	0	8.486	0	34.599	0	44.530	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	471.8	0	SC	0	8.453	0	34.597	0	44.988	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	476.8	0	SC	0	8.427	0	34.599	0	45.209	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	481.7	0	SC	0	8.390	0	34.597	0	45.544	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	486.7	0	SC	0	8.361	0	34.595	0	45.818	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	491.6	0	SC	0	8.350	0	34.595	0	45.751	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	496.6	0	SC	0	8.330	0	34.594	0	46.072	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	501.6	0	SC	0	8.283	0	34.592	0	46.070	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	506.5	0	SC	0	8.211	0	34.588	0	46.208	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	511.5	0	SC	0	8.106	0	34.580	0	46.262	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	516.4	0	SC	0	8.032	0	34.575	0	46.406	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	521.4	0	SC	0	7.999	0	34.574	0	46.403	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	526.4	0	SC	0	7.979	0	34.575	0	46.416	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	531.3	0	SC	0	7.950	0	34.572	0	46.311	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	536.3	0	SC	0	7.892	0	34.569	0	46.377	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	541.2	0	SC	0	7.820	0	34.565	0	46.432	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	546.2	0	SC	0	7.785	0	34.562	0	47.660	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	551.2	0	SC	0	7.760	0	34.562	0	45.969	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	556.1	0	SC	0	7.714	0	34.560	0	46.736	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	561.1	0	SC	0	7.622	0	34.556	0	46.633	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	566.0	0	SC	0	7.583	0	34.557	0	46.710	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	571.0	0	SC	0	7.530	0	34.556	0	46.691	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	575.9	0	SC	0	7.446	0	34.554	0	46.822	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	580.9	0	SC	0	7.403	0	34.555	0	46.828	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	585.9	0	SC	0	7.348	0	34.554	0	46.832	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	590.8	0	SC	0	7.303	0	34.553	0	46.808	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	595.8	0	SC	0	7.246	0	34.551	0	46.824	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	600.7	0	SC	0	7.194	0	34.549	0	46.789	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	605.7	0	SC	0	7.150	0	34.550	0	46.842	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	610.7	0	SC	0	7.112	0	34.549	0	46.865	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	615.6	0	SC	0	7.067	0	34.548	0	46.845	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	620.6	0	SC	0	7.008	0	34.545	0	46.955	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	625.5	0	SC	0	6.957	0	34.545	0	46.986	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	630.5	0	SC	0	6.916	0	34.544	0	47.080	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	635.4	0	SC	0	6.829	0	34.541	0	47.060	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	640.4	0	SC	0	6.782	0	34.541	0	47.173	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	645.4	0	SC	0	6.748	0	34.541	0	47.192	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	650.3	0	SC	0	6.732	0	34.541	0	47.172	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	655.3	0	SC	0	6.714	0	34.540	0	47.236	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	660.2	0	SC	0	6.683	0	34.539	0	47.323	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	665.2	0	SC	0	6.662	0	34.537	0	47.243	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	670.1	0	SC	0	6.634	0	34.537	0	47.349	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	675.1	0	SC	0	6.603	0	34.536	0	47.418	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	680.0	0	SC	0	6.552	0	34.535	0	47.468	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	685.0	0	SC	0	6.519	0	34.534	0	47.458	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	690.0	0	SC	0	6.482	0	34.533	0	47.629	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	694.9	0	SC	0	6.433	0	34.532	0	47.588	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	699.9	0	SC	0	6.378	0	34.531	0	47.793	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	704.8	0	SC	0	6.324	0	34.529	0	47.884	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	709.8	0	SC	0	6.265	0	34.531	0	47.743	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	714.7	0	SC	0	6.183	0	34.529	0	48.060	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	719.7	0	SC	0	6.106	0	34.529	0	48.015	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	724.6	0	SC	0	6.060	0	34.530	0	48.152	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	729.6	0	SC	0	6.024	0	34.529	0	48.286	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	734.5	0	SC	0	6.001	0	34.530	0	48.113	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	739.5	0	SC	0	5.956	0	34.529	0	48.138	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	744.5	0	SC	0	5.913	0	34.529	0	48.202	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	749.4	0	SC	0	5.890	0	34.528	0	48.099	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	754.4	0	SC	0	5.866	0	34.528	0	48.364	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	759.3	0	SC	0	5.819	0	34.529	0	48.205	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	764.3	0	SC	0	5.795	0	34.528	0	48.460	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	769.2	0	SC	0	5.737	0	34.530	0	48.321	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	774.2	0	SC	0	5.705	0	34.530	0	48.462	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	779.1	0	SC	0	5.665	0	34.530	0	48.575	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	784.1	0	SC	0	5.598	0	34.530	0	48.773	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	789.0	0	SC	0	5.571	0	34.531	0	48.792	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	794.0	0	SC	0	5.543	0	34.530	0	49.084	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	798.9	0	SC	0	5.488	0	34.532	0	49.334	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	803.9	0	SC	0	5.463	0	34.534	0	49.290	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	808.9	0	SC	0	5.451	0	34.535	0	49.101	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	813.8	0	SC	0	5.444	0	34.536	0	49.264	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	818.8	0	SC	0	5.423	0	34.537	0	49.259	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	823.7	0	SC	0	5.395	0	34.537	0	49.421	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	828.7	0	SC	0	5.363	0	34.537	0	49.181	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	833.6	0	SC	0	5.318	0	34.537	0	49.066	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	838.6	0	SC	0	5.284	0	34.538	0	49.056	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	843.5	0	SC	0	5.266	0	34.538	0	48.973	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	848.5	0	SC	0	5.254	0	34.538	0	48.997	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	853.4	0	SC	0	5.237	0	34.538	0	49.035	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	858.4	0	SC	0	5.217	0	34.538	0	49.365	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	863.3	0	SC	0	5.194	0	34.539	0	48.960	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	868.3	0	SC	0	5.158	0	34.540	0	49.451	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	873.2	0	SC	0	5.134	0	34.539	0	49.261	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	878.2	0	SC	0	5.099	0	34.540	0	49.238	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	883.1	0	SC	0	5.073	0	34.540	0	49.480	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	888.1	0	SC	0	5.052	0	34.540	0	49.194	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	893.0	0	SC	0	5.025	0	34.541	0	49.472	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	898.0	0	SC	0	4.994	0	34.541	0	49.525	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	902.9	0	SC	0	4.974	0	34.542	0	49.599	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	907.9	0	SC	0	4.957	0	34.542	0	49.483	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	912.8	0	SC	0	4.938	0	34.542	0	49.633	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	917.8	0	SC	0	4.917	0	34.544	0	49.532	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	922.7	0	SC	0	4.903	0	34.544	0	49.441	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	927.7	0	SC	0	4.888	0	34.544	0	49.376	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	932.6	0	SC	0	4.865	0	34.545	0	49.488	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	937.6	0	SC	0	4.829	0	34.545	0	49.410	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	942.5	0	SC	0	4.795	0	34.547	0	49.378	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	947.5	0	SC	0	4.790	0	34.547	0	49.235	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	952.4	0	SC	0	4.777	0	34.547	0	49.600	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	957.4	0	SC	0	4.757	0	34.547	0	49.140	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	962.3	0	SC	0	4.741	0	34.548	0	49.218	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	967.3	0	SC	0	4.728	0	34.548	0	49.423	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	972.2	0	SC	0	4.714	0	34.548	0	49.122	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	977.2	0	SC	0	4.691	0	34.548	0	49.665	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	982.1	0	SC	0	4.659	0	34.549	0	49.214	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	987.1	0	SC	0	4.640	0	34.550	0	49.614	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	992.0	0	SC	0	4.598	0	34.551	0	49.483	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	997.0	0	SC	0	4.583	0	34.551	0	49.607	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1001.9	0	SC	0	4.573	0	34.551	0	49.396	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1006.9	0	SC	0	4.552	0	34.551	0	49.739	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1011.8	0	SC	0	4.529	0	34.552	0	49.959	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1016.8	0	SC	0	4.504	0	34.553	0	49.676	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1021.7	0	SC	0	4.496	0	34.553	0	49.798	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1026.7	0	SC	0	4.481	0	34.553	0	49.738	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1031.6	0	SC	0	4.452	0	34.554	0	49.643	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1036.5	0	SC	0	4.427	0	34.555	0	49.806	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1041.5	0	SC	0	4.405	0	34.555	0	49.875	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1046.4	0	SC	0	4.381	0	34.556	0	49.752	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1051.4	0	SC	0	4.345	0	34.556	0	49.883	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1056.3	0	SC	0	4.313	0	34.557	0	49.805	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1061.3	0	SC	0	4.279	0	34.558	0	49.843	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1066.2	0	SC	0	4.254	0	34.559	0	49.651	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1071.2	0	SC	0	4.242	0	34.560	0	49.837	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1076.1	0	SC	0	4.211	0	34.560	0	49.694	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1081.1	0	SC	0	4.189	0	34.561	0	49.693	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1086.0	0	SC	0	4.168	0	34.562	0	49.550	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1091.0	0	SC	0	4.142	0	34.563	0	49.671	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1095.9	0	SC	0	4.125	0	34.563	0	49.535	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1100.8	0	SC	0	4.107	0	34.564	0	49.735	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1105.8	0	SC	0	4.100	0	34.564	0	49.343	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1110.7	0	SC	0	4.094	0	34.564	0	49.674	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1115.7	0	SC	0	4.081	0	34.564	0	49.512	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1120.6	0	SC	0	4.061	0	34.565	0	49.780	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1125.6	0	SC	0	4.042	0	34.565	0	49.435	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1130.5	0	SC	0	4.033	0	34.565	0	49.531	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1135.5	0	SC	0	4.022	0	34.565	0	49.587	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1140.4	0	SC	0	4.011	0	34.566	0	49.370	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1145.4	0	SC	0	3.974	0	34.567	0	49.820	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1150.3	0	SC	0	3.951	0	34.568	0	49.677	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1155.2	0	SC	0	3.933	0	34.568	0	49.763	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1160.2	0	SC	0	3.924	0	34.568	0	49.700	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1165.1	0	SC	0	3.903	0	34.569	0	49.735	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1170.1	0	SC	0	3.884	0	34.570	0	49.821	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1175.0	0	SC	0	3.869	0	34.570	0	49.643	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1180.0	0	SC	0	3.852	0	34.571	0	49.751	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1184.9	0	SC	0	3.841	0	34.571	0	49.710	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1189.9	0	SC	0	3.825	0	34.571	0	49.577	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1194.8	0	SC	0	3.803	0	34.572	0	49.596	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1199.7	0	SC	0	3.778	0	34.572	0	49.578	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1204.7	0	SC	0	3.760	0	34.573	0	49.593	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1209.6	0	SC	0	3.739	0	34.573	0	49.486	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1214.6	0	SC	0	3.715	0	34.574	0	49.590	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1219.5	0	SC	0	3.696	0	34.574	0	49.456	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1224.5	0	SC	0	3.688	0	34.574	0	49.717	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1229.4	0	SC	0	3.678	0	34.575	0	49.136	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1234.3	0	SC	0	3.655	0	34.576	0	49.576	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1239.3	0	SC	0	3.635	0	34.576	0	49.363	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1244.2	0	SC	0	3.610	0	34.577	0	49.548	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1249.2	0	SC	0	3.593	0	34.578	0	49.551	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1254.1	0	SC	0	3.589	0	34.578	0	49.300	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1259.1	0	SC	0	3.578	0	34.578	0	49.628	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1264.0	0	SC	0	3.555	0	34.579	0	49.559	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1268.9	0	SC	0	3.537	0	34.579	0	49.597	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1273.9	0	SC	0	3.527	0	34.580	0	49.583	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1278.8	0	SC	0	3.514	0	34.581	0	49.587	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1283.8	0	SC	0	3.503	0	34.581	0	49.510	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1288.7	0	SC	0	3.491	0	34.582	0	49.752	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1293.6	0	SC	0	3.480	0	34.582	0	49.503	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1298.6	0	SC	0	3.467	0	34.582	0	49.520	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1303.5	0	SC	0	3.450	0	34.583	0	49.540	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1308.5	0	SC	0	3.439	0	34.584	0	49.346	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1313.4	0	SC	0	3.424	0	34.585	0	49.484	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1318.3	0	SC	0	3.405	0	34.585	0	49.561	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1323.3	0	SC	0	3.394	0	34.585	0	49.382	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1328.2	0	SC	0	3.378	0	34.585	0	49.469	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1333.2	0	SC	0	3.372	0	34.586	0	49.402	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1338.1	0	SC	0	3.355	0	34.586	0	49.280	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1343.0	0	SC	0	3.340	0	34.586	0	49.589	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1348.0	0	SC	0	3.331	0	34.586	0	49.376	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1352.9	0	SC	0	3.317	0	34.587	0	49.545	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1357.9	0	SC	0	3.308	0	34.587	0	49.544	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1362.8	0	SC	0	3.300	0	34.587	0	49.665	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1367.7	0	SC	0	3.289	0	34.588	0	49.538	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1372.7	0	SC	0	3.279	0	34.588	0	49.765	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1377.6	0	SC	0	3.270	0	34.589	0	49.433	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1382.6	0	SC	0	3.256	0	34.589	0	49.662	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1387.5	0	SC	0	3.237	0	34.590	0	49.910	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1392.4	0	SC	0	3.226	0	34.591	0	49.605	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1397.4	0	SC	0	3.218	0	34.591	0	49.631	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1402.3	0	SC	0	3.211	0	34.592	0	49.755	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1407.3	0	SC	0	3.199	0	34.592	0	50.126	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1412.2	0	SC	0	3.183	0	34.592	0	49.735	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1417.1	0	SC	0	3.164	0	34.593	0	50.084	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1422.1	0	SC	0	3.159	0	34.593	0	49.925	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1427.0	0	SC	0	3.147	0	34.594	0	49.960	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1431.9	0	SC	0	3.138	0	34.594	0	49.750	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1436.9	0	SC	0	3.131	0	34.595	0	49.785	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1441.8	0	SC	0	3.122	0	34.595	0	49.862	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1446.8	0	SC	0	3.106	0	34.595	0	49.823	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1451.7	0	SC	0	3.089	0	34.596	0	49.933	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1456.6	0	SC	0	3.067	0	34.597	0	49.820	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1461.6	0	SC	0	3.049	0	34.598	0	49.969	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1466.5	0	SC	0	3.033	0	34.598	0	49.933	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1471.4	0	SC	0	3.016	0	34.599	0	49.841	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1476.4	0	SC	0	3.006	0	34.599	0	49.941	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1481.3	0	SC	0	3.000	0	34.599	0	49.776	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1486.3	0	SC	0	2.985	0	34.600	0	50.028	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1491.2	0	SC	0	2.972	0	34.600	0	49.980	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1496.1	0	SC	0	2.955	0	34.602	0	50.238	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1501.1	0	SC	0	2.952	0	34.602	0	49.926	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1506.0	0	SC	0	2.945	0	34.602	0	50.100	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1510.9	0	SC	0	2.930	0	34.602	0	50.251	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1515.9	0	SC	0	2.921	0	34.603	0	49.999	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1520.8	0	SC	0	2.911	0	34.603	0	50.147	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1525.7	0	SC	0	2.902	0	34.604	0	50.356	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1530.7	0	SC	0	2.891	0	34.604	0	50.444	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1535.6	0	SC	0	2.875	0	34.605	0	50.288	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1540.6	0	SC	0	2.865	0	34.605	0	50.462	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1545.5	0	SC	0	2.848	0	34.606	0	50.486	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1550.4	0	SC	0	2.845	0	34.606	0	50.416	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1555.4	0	SC	0	2.837	0	34.606	0	50.654	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1560.3	0	SC	0	2.830	0	34.607	0	50.761	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1565.2	0	SC	0	2.821	0	34.607	0	50.609	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1570.2	0	SC	0	2.807	0	34.608	0	50.564	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1575.1	0	SC	0	2.794	0	34.608	0	50.772	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1580.0	0	SC	0	2.784	0	34.609	0	50.384	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1585.0	0	SC	0	2.778	0	34.609	0	50.997	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1589.9	0	SC	0	2.770	0	34.609	0	50.859	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1594.8	0	SC	0	2.761	0	34.610	0	50.677	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1599.8	0	SC	0	2.752	0	34.610	0	50.750	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1604.7	0	SC	0	2.746	0	34.610	0	50.684	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1609.6	0	SC	0	2.741	0	34.611	0	50.829	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1614.6	0	SC	0	2.737	0	34.611	0	51.233	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1619.5	0	SC	0	2.727	0	34.611	0	50.887	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1624.4	0	SC	0	2.720	0	34.611	0	50.728	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1629.4	0	SC	0	2.709	0	34.612	0	51.013	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1634.3	0	SC	0	2.701	0	34.612	0	50.837	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1639.2	0	SC	0	2.686	0	34.613	0	51.026	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1644.2	0	SC	0	2.676	0	34.613	0	51.009	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1649.1	0	SC	0	2.662	0	34.614	0	51.216	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1654.0	0	SC	0	2.660	0	34.614	0	51.242	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1659.0	0	SC	0	2.654	0	34.614	0	51.391	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1663.9	0	SC	0	2.643	0	34.615	0	51.550	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1668.8	0	SC	0	2.636	0	34.615	0	51.716	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1673.8	0	SC	0	2.630	0	34.615	0	51.802	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1678.7	0	SC	0	2.621	0	34.616	0	51.674	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1683.6	0	SC	0	2.612	0	34.616	0	51.622	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1688.6	0	SC	0	2.604	0	34.617	0	51.680	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1693.5	0	SC	0	2.592	0	34.617	0	51.399	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1698.4	0	SC	0	2.579	0	34.618	0	52.140	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1703.4	0	SC	0	2.568	0	34.618	0	51.846	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1708.3	0	SC	0	2.563	0	34.618	0	51.709	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1713.2	0	SC	0	2.559	0	34.619	0	51.697	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1718.2	0	SC	0	2.548	0	34.619	0	51.412	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1723.1	0	SC	0	2.535	0	34.620	0	51.795	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1728.0	0	SC	0	2.529	0	34.620	0	51.941	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1732.9	0	SC	0	2.523	0	34.620	0	51.795	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1737.9	0	SC	0	2.513	0	34.621	0	51.861	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1742.8	0	SC	0	2.504	0	34.622	0	51.953	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1747.7	0	SC	0	2.498	0	34.622	0	52.113	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1752.7	0	SC	0	2.494	0	34.622	0	52.298	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1757.6	0	SC	0	2.481	0	34.623	0	52.199	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1762.5	0	SC	0	2.473	0	34.623	0	52.329	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1767.5	0	SC	0	2.464	0	34.624	0	52.420	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1772.4	0	SC	0	2.457	0	34.624	0	52.512	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1777.3	0	SC	0	2.446	0	34.625	0	52.614	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1782.2	0	SC	0	2.443	0	34.625	0	52.696	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1787.2	0	SC	0	2.441	0	34.625	0	52.749	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1792.1	0	SC	0	2.440	0	34.625	0	52.790	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1797.0	0	SC	0	2.433	0	34.625	0	52.466	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1802.0	0	SC	0	2.425	0	34.626	0	52.696	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1806.9	0	SC	0	2.422	0	34.626	0	52.387	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1811.8	0	SC	0	2.419	0	34.626	0	52.582	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1816.8	0	SC	0	2.408	0	34.627	0	52.595	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1821.7	0	SC	0	2.400	0	34.627	0	52.516	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1826.6	0	SC	0	2.391	0	34.628	0	52.605	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1831.5	0	SC	0	2.383	0	34.629	0	52.665	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1836.5	0	SC	0	2.381	0	34.629	0	52.761	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1841.4	0	SC	0	2.377	0	34.629	0	52.903	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1846.3	0	SC	0	2.372	0	34.629	0	52.719	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1851.3	0	SC	0	2.361	0	34.630	0	53.059	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1856.2	0	SC	0	2.351	0	34.630	0	53.216	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1861.1	0	SC	0	2.345	0	34.630	0	52.925	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1866.0	0	SC	0	2.339	0	34.630	0	53.140	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1871.0	0	SC	0	2.333	0	34.631	0	52.911	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1875.9	0	SC	0	2.326	0	34.631	0	53.562	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1880.8	0	SC	0	2.320	0	34.631	0	53.514	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1885.7	0	SC	0	2.314	0	34.632	0	53.382	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1890.7	0	SC	0	2.305	0	34.632	0	53.702	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1895.6	0	SC	0	2.296	0	34.633	0	53.435	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1900.5	0	SC	0	2.293	0	34.633	0	53.541	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1905.5	0	SC	0	2.289	0	34.633	0	53.585	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1910.4	0	SC	0	2.286	0	34.634	0	53.758	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1915.3	0	SC	0	2.280	0	34.634	0	53.822	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1920.2	0	SC	0	2.269	0	34.634	0	53.733	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1925.2	0	SC	0	2.263	0	34.635	0	54.185	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1930.1	0	SC	0	2.255	0	34.635	0	53.678	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1935.0	0	SC	0	2.252	0	34.635	0	53.897	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1939.9	0	SC	0	2.245	0	34.636	0	53.809	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1944.9	0	SC	0	2.240	0	34.636	0	53.817	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1949.8	0	SC	0	2.235	0	34.636	0	53.763	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1954.7	0	SC	0	2.232	0	34.637	0	54.191	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1959.6	0	SC	0	2.225	0	34.637	0	53.867	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1964.6	0	SC	0	2.217	0	34.638	0	54.295	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1969.5	0	SC	0	2.211	0	34.638	0	53.871	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1974.4	0	SC	0	2.201	0	34.638	0	54.087	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1979.3	0	SC	0	2.193	0	34.638	0	54.225	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1984.3	0	SC	0	2.187	0	34.639	0	54.173	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1989.2	0	SC	0	2.182	0	34.639	0	54.345	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1994.1	0	SC	0	2.175	0	34.639	0	54.736	8
@4198__1989208	006	C	07/12/1989	02:15	164.8200	8.0000	0	1999.0	0	SC	0	2.168	0	34.639	0	54.399	8
@4198__1989208	006	B	07/12/1989	02:15	164.8167	8.0000	0	0.0	0	SD	0	28.83	0	34.11	0	4.484	0					0.0	0	0.037	0
@4198__1989208	006	B	07/12/1989	02:15	164.8167	8.0000	0	19.9	0	SD	0	28.82	0	34.11	0	4.450	0					0.0	0	0.040	0
@4198__1989208	006	B	07/12/1989	02:15	164.8167	8.0000	0	49.7	0	SD	0	28.54	0	34.31	0	4.536	0					0.0	0	0.063	0
@4198__1989208	006	B	07/12/1989	02:15	164.8167	8.0000	0	79.5	0	SD	0	27.91	0	34.54	0	4.552	0					0.0	0	0.124	0
@4198__1989208	006	B	07/12/1989	02:15	164.8167	8.0000	0	89.5	0	SD	0	26.90	0	34.66	0	4.488	0					0.0	0	0.182	0
@4198__1989208	006	B	07/12/1989	02:15	164.8167	8.0000	0	99.4	0	SD	0	25.84	0	34.77	0	4.402	0					0.0	0	0.232	0
@4198__1989208	006	B	07/12/1989	02:15	164.8167	8.0000	0	109.4	0	SD	0	24.73	0	34.84	0	3.730	0					0.3	0	0.258	0
@4198__1989208	006	B	07/12/1989	02:15	164.8167	8.0000	0	119.3	0	SD	0	23.48	0	34.86	0	4.102	0					1.6	0	0.247	0
@4198__1989208	006	B	07/12/1989	02:15	164.8167	8.0000	0	129.2	0	SD	0	21.13	0	34.84	0	4.282	0					4.7	0	0.187	0
@4198__1989208	006	B	07/12/1989	02:15	164.8167	8.0000	0	149.1	0	SD	0	18.27	0	34.73	0	3.390	0					9.3	0	0.110	0
@4198__1989208	006	B	07/12/1989	02:15	164.8167	8.0000	0	178.9	0	SD	0	13.90	0	34.53	0	2.668	0					17.9	0	0.047	0
@4198__1989208	006	B	07/12/1989	02:15	164.8167	8.0000	0	694.9	0	SD	0	6.55	0	34.54	0	1.078	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	0.0	0	BX	0	28.89	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	3.0	0	BX	0	28.89	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	15.0	0	BX	0	28.79	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	32.0	0	BX	0	28.72	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	45.0	0	BX	0	28.68	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	53.0	0	BX	0	28.53	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	55.0	0	BX	0	28.46	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	64.0	0	BX	0	28.43	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	70.0	0	BX	0	28.34	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	74.0	0	BX	0	28.26	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	77.0	0	BX	0	28.10	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	80.0	0	BX	0	28.03	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	89.0	0	BX	0	27.60	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	95.0	0	BX	0	26.34	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	98.0	0	BX	0	25.75	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	111.0	0	BX	0	24.45	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	117.0	0	BX	0	23.18	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	128.0	0	BX	0	20.30	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	132.0	0	BX	0	19.73	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	139.0	0	BX	0	18.50	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	147.0	0	BX	0	17.48	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	149.0	0	BX	0	17.27	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	155.0	0	BX	0	15.86	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	168.0	0	BX	0	13.57	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	178.0	0	BX	0	13.00	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	181.0	0	BX	0	12.48	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	189.0	0	BX	0	12.28	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	193.0	0	BX	0	11.96	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	196.0	0	BX	0	11.96	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	200.0	0	BX	0	11.92	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	204.0	0	BX	0	11.89	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	212.0	0	BX	0	11.35	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	217.0	0	BX	0	10.92	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	228.0	0	BX	0	10.67	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	236.0	0	BX	0	10.56	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	240.0	0	BX	0	10.42	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	243.0	0	BX	0	10.35	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	254.0	0	BX	0	10.05	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	258.0	0	BX	0	9.92	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	264.0	0	BX	0	9.88	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	271.0	0	BX	0	9.71	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	284.0	0	BX	0	9.59	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	292.0	0	BX	0	9.51	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	306.0	0	BX	0	9.42	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	320.0	0	BX	0	9.34	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	332.0	0	BX	0	9.22	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	343.0	0	BX	0	9.17	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	347.0	0	BX	0	9.13	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	354.0	0	BX	0	9.09	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	364.0	0	BX	0	8.97	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	369.0	0	BX	0	8.92	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	387.0	0	BX	0	8.80	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	394.0	0	BX	0	8.77	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	404.0	0	BX	0	8.71	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	417.0	0	BX	0	8.59	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	425.0	0	BX	0	8.55	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	438.0	0	BX	0	8.47	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	451.0	0	BX	0	8.38	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	457.0	0	BX	0	8.34	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	465.0	0	BX	0	8.30	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	475.0	0	BX	0	8.25	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	480.0	0	BX	0	8.17	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	489.0	0	BX	0	7.98	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	508.0	0	BX	0	7.85	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	517.0	0	BX	0	7.76	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	526.0	0	BX	0	7.66	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	530.0	0	BX	0	7.58	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	540.0	0	BX	0	7.50	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	544.0	0	BX	0	7.39	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	559.0	0	BX	0	7.26	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	569.0	0	BX	0	7.14	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	575.0	0	BX	0	7.10	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	593.0	0	BX	0	6.92	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	603.0	0	BX	0	6.76	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	619.0	0	BX	0	6.69	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	637.0	0	BX	0	6.58	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	645.0	0	BX	0	6.51	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	657.0	0	BX	0	6.42	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	661.0	0	BX	0	6.35	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	673.0	0	BX	0	6.23	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	682.0	0	BX	0	6.08	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	690.0	0	BX	0	6.01	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	703.0	0	BX	0	5.92	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	708.0	0	BX	0	5.87	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	729.0	0	BX	0	5.75	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	735.0	0	BX	0	5.69	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	741.0	0	BX	0	5.65	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	749.0	0	BX	0	5.55	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	759.0	0	BX	0	5.51	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	766.0	0	BX	0	5.44	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	786.0	0	BX	0	5.38	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	794.0	0	BX	0	5.33	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	802.0	0	BX	0	5.28	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	809.0	0	BX	0	5.28	0
@4198__1989208	007	B	07/12/1989	02:16	164.8000	8.0000	0	810.0	0	BX	0	5.28	0
@4198__1989208	008	B	07/12/1989	11:00	164.9167	9.0000	0	0.0	0	SD	0	28.51	0	34.25	0	4.460	0					0.0	0	0.060	0
@4198__1989208	008	B	07/12/1989	11:00	164.9167	9.0000	0	29.8	0	SD	0	28.51	0	34.25	0	4.478	0					0.0	0	0.063	0
@4198__1989208	008	B	07/12/1989	11:00	164.9167	9.0000	0	59.7	0	SD	0	28.38	0	34.36	0	4.524	0					0.0	0	0.090	0
@4198__1989208	008	B	07/12/1989	11:00	164.9167	9.0000	0	79.5	0	SD	0	27.96	0	34.47	0	4.526	0					0.0	0	0.120	0
@4198__1989208	008	B	07/12/1989	11:00	164.9167	9.0000	0	89.5	0	SD	0	27.43	0	34.61	0	4.596	0					0.0	0	0.157	0
@4198__1989208	008	B	07/12/1989	11:00	164.9167	9.0000	0	99.4	0	SD	0	26.84	0	34.69	0	4.564	0					0.0	0	0.173	0
@4198__1989208	008	B	07/12/1989	11:00	164.9167	9.0000	0	109.4	0	SD	0	25.66	0	34.83	0	4.538	0					0.1	0	0.230	0
@4198__1989208	008	B	07/12/1989	11:00	164.9167	9.0000	0	119.3	0	SD	0	24.09	0	34.89	0	4.250	0					1.0	0	0.210	0
@4198__1989208	008	B	07/12/1989	11:00	164.9167	9.0000	0	129.2	0	SD	0	21.90	0	34.89	0	3.978	0					2.8	0	0.180	0
@4198__1989208	008	B	07/12/1989	11:00	164.9167	9.0000	0	139.2	0	SD	0	19.89	0	34.83	0	3.702	0					5.9	0	0.130	0
@4198__1989208	008	B	07/12/1989	11:00	164.9167	9.0000	0	159.0	0	SD	0	16.25	0	34.65	0	3.236	0					11.5	0	0.080	0
@4198__1989208	008	B	07/12/1989	11:00	164.9167	9.0000	0	178.9	0	SD	0	14.35	0	34.52	0	3.268	0					13.4	0	0.040	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	0.0	0	SC	0	28.505	0	34.258	0	3.727	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	5.0	0	SC	0	28.505	0	34.258	0	3.727	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	9.9	0	SC	0	28.508	0	34.258	0	3.736	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	14.9	0	SC	0	28.513	0	34.258	0	3.749	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	19.9	0	SC	0	28.516	0	34.258	0	3.757	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	24.9	0	SC	0	28.516	0	34.258	0	3.768	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	29.8	0	SC	0	28.516	0	34.258	0	3.769	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	34.8	0	SC	0	28.517	0	34.258	0	3.784	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	39.8	0	SC	0	28.518	0	34.258	0	3.780	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	44.7	0	SC	0	28.520	0	34.258	0	3.771	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	49.7	0	SC	0	28.521	0	34.258	0	3.783	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	54.7	0	SC	0	28.520	0	34.257	0	3.773	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	59.7	0	SC	0	28.520	0	34.259	0	3.776	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	64.6	0	SC	0	28.524	0	34.307	0	3.789	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	69.6	0	SC	0	28.367	0	34.394	0	3.832	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	74.6	0	SC	0	28.257	0	34.428	0	3.853	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	79.5	0	SC	0	28.188	0	34.450	0	3.844	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	84.5	0	SC	0	28.089	0	34.478	0	3.854	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	89.5	0	SC	0	27.947	0	34.513	0	3.859	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	94.4	0	SC	0	27.512	0	34.607	0	3.915	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	99.4	0	SC	0	26.930	0	34.724	0	3.943	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	104.4	0	SC	0	25.827	0	34.843	0	3.931	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	109.4	0	SC	0	24.775	0	34.891	0	3.868	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	114.3	0	SC	0	24.202	0	34.902	0	3.788	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	119.3	0	SC	0	23.669	0	34.930	0	3.728	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	124.3	0	SC	0	23.193	0	34.944	0	3.704	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	129.2	0	SC	0	22.615	0	34.912	0	3.631	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	134.2	0	SC	0	21.736	0	34.905	0	3.567	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	139.2	0	SC	0	20.836	0	34.900	0	3.490	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	144.1	0	SC	0	20.196	0	34.860	0	3.426	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	149.1	0	SC	0	18.983	0	34.782	0	3.328	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	154.1	0	SC	0	17.668	0	34.718	0	3.195	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	159.0	0	SC	0	16.709	0	34.683	0	3.057	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	164.0	0	SC	0	15.933	0	34.641	0	3.047	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	169.0	0	SC	0	15.409	0	34.612	0	3.036	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	173.9	0	SC	0	14.630	0	34.564	0	3.129	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	178.9	0	SC	0	14.336	0	34.543	0	3.154	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	183.9	0	SC	0	13.840	0	34.522	0	3.030	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	188.8	0	SC	0	13.188	0	34.505	0	2.763	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	193.8	0	SC	0	12.494	0	34.467	0	2.579	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	198.8	0	SC	0	11.945	0	34.432	0	2.733	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	203.7	0	SC	0	11.839	0	34.444	0	2.580	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	208.7	0	SC	0	11.534	0	34.428	0	2.508	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	213.7	0	SC	0	11.358	0	34.428	0	2.447	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	218.6	0	SC	0	11.201	0	34.431	0	2.329	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	223.6	0	SC	0	10.921	0	34.453	0	2.097	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	228.6	0	SC	0	10.759	0	34.462	0	1.896	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	233.5	0	SC	0	10.636	0	34.484	0	1.784	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	238.5	0	SC	0	10.549	0	34.505	0	1.569	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	243.5	0	SC	0	10.515	0	34.525	0	1.459	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	248.4	0	SC	0	10.430	0	34.540	0	1.282	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	253.4	0	SC	0	10.332	0	34.538	0	1.243	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	258.4	0	SC	0	10.227	0	34.545	0	1.216	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	263.3	0	SC	0	10.124	0	34.549	0	1.160	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	268.3	0	SC	0	10.071	0	34.546	0	1.132	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	273.3	0	SC	0	9.983	0	34.548	0	1.114	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	278.2	0	SC	0	9.936	0	34.563	0	1.075	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	283.2	0	SC	0	9.825	0	34.572	0	1.003	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	288.2	0	SC	0	9.754	0	34.577	0	0.982	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	293.1	0	SC	0	9.663	0	34.586	0	0.919	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	298.1	0	SC	0	9.585	0	34.595	0	0.880	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	303.1	0	SC	0	9.566	0	34.598	0	0.893	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	308.0	0	SC	0	9.516	0	34.598	0	0.898	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	313.0	0	SC	0	9.479	0	34.601	0	0.901	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	318.0	0	SC	0	9.420	0	34.602	0	0.904	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	322.9	0	SC	0	9.322	0	34.603	0	0.893	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	327.9	0	SC	0	9.224	0	34.595	0	0.858	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	332.8	0	SC	0	9.161	0	34.594	0	0.870	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	337.8	0	SC	0	9.178	0	34.607	0	0.872	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	342.8	0	SC	0	9.158	0	34.611	0	0.881	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	347.7	0	SC	0	9.166	0	34.620	0	0.882	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	352.7	0	SC	0	9.135	0	34.620	0	0.836	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	357.7	0	SC	0	9.105	0	34.624	0	0.825	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	362.6	0	SC	0	9.100	0	34.626	0	0.815	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	367.6	0	SC	0	9.082	0	34.625	0	0.794	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	372.6	0	SC	0	9.019	0	34.621	0	0.784	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	377.5	0	SC	0	8.987	0	34.620	0	0.808	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	382.5	0	SC	0	8.904	0	34.607	0	0.830	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	387.4	0	SC	0	8.821	0	34.600	0	0.888	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	392.4	0	SC	0	8.788	0	34.598	0	0.888	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	397.4	0	SC	0	8.751	0	34.597	0	0.892	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	402.3	0	SC	0	8.731	0	34.599	0	0.942	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	407.3	0	SC	0	8.700	0	34.597	0	0.954	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	412.3	0	SC	0	8.652	0	34.594	0	0.975	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	417.2	0	SC	0	8.623	0	34.595	0	0.989	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	422.2	0	SC	0	8.600	0	34.599	0	0.938	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	427.1	0	SC	0	8.570	0	34.601	0	0.897	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	432.1	0	SC	0	8.543	0	34.605	0	0.818	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	437.1	0	SC	0	8.506	0	34.603	0	0.780	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	442.0	0	SC	0	8.470	0	34.601	0	0.773	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	447.0	0	SC	0	8.413	0	34.598	0	0.777	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	451.9	0	SC	0	8.374	0	34.596	0	0.781	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	456.9	0	SC	0	8.357	0	34.597	0	0.785	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	461.9	0	SC	0	8.314	0	34.595	0	0.789	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	466.8	0	SC	0	8.270	0	34.593	0	0.793	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	471.8	0	SC	0	8.201	0	34.590	0	0.797	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	476.7	0	SC	0	8.092	0	34.578	0	0.823	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	481.7	0	SC	0	7.907	0	34.563	0	0.972	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	486.7	0	SC	0	7.893	0	34.565	0	1.054	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	491.6	0	SC	0	7.855	0	34.561	0	1.050	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	496.6	0	SC	0	7.781	0	34.557	0	1.121	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	501.5	0	SC	0	7.737	0	34.555	0	1.170	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	506.5	0	SC	0	7.706	0	34.554	0	1.176	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	511.5	0	SC	0	7.688	0	34.554	0	1.181	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	516.4	0	SC	0	7.670	0	34.559	0	1.126	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	521.4	0	SC	0	7.613	0	34.553	0	1.023	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	526.3	0	SC	0	7.548	0	34.549	0	1.164	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	531.3	0	SC	0	7.504	0	34.546	0	1.201	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	536.3	0	SC	0	7.441	0	34.542	0	1.252	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	541.2	0	SC	0	7.433	0	34.549	0	1.299	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	546.2	0	SC	0	7.447	0	34.556	0	1.022	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	551.1	0	SC	0	7.419	0	34.556	0	0.908	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	556.1	0	SC	0	7.391	0	34.555	0	0.857	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	561.1	0	SC	0	7.343	0	34.553	0	0.872	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	566.0	0	SC	0	7.303	0	34.553	0	0.858	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	571.0	0	SC	0	7.250	0	34.552	0	0.831	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	575.9	0	SC	0	7.203	0	34.551	0	0.823	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	580.9	0	SC	0	7.183	0	34.550	0	0.826	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	585.8	0	SC	0	7.158	0	34.550	0	0.835	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	590.8	0	SC	0	7.131	0	34.549	0	0.871	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	595.8	0	SC	0	7.098	0	34.549	0	0.866	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	600.7	0	SC	0	7.060	0	34.548	0	0.870	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	605.7	0	SC	0	7.023	0	34.546	0	0.874	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	610.6	0	SC	0	6.948	0	34.542	0	0.918	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	615.6	0	SC	0	6.895	0	34.540	0	0.956	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	620.5	0	SC	0	6.850	0	34.539	0	0.949	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	625.5	0	SC	0	6.802	0	34.539	0	0.954	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	630.5	0	SC	0	6.759	0	34.538	0	0.952	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	635.4	0	SC	0	6.732	0	34.537	0	0.962	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	640.4	0	SC	0	6.698	0	34.536	0	0.966	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	645.3	0	SC	0	6.641	0	34.535	0	0.998	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	650.3	0	SC	0	6.588	0	34.535	0	1.001	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	655.2	0	SC	0	6.562	0	34.536	0	0.975	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	660.2	0	SC	0	6.522	0	34.535	0	0.974	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	665.2	0	SC	0	6.482	0	34.534	0	0.987	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	670.1	0	SC	0	6.443	0	34.534	0	0.990	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	675.1	0	SC	0	6.417	0	34.534	0	0.994	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	680.0	0	SC	0	6.385	0	34.535	0	0.975	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	685.0	0	SC	0	6.369	0	34.535	0	0.936	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	689.9	0	SC	0	6.315	0	34.535	0	0.938	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	694.9	0	SC	0	6.281	0	34.536	0	0.942	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	699.8	0	SC	0	6.229	0	34.535	0	0.946	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	704.8	0	SC	0	6.155	0	34.534	0	0.971	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	709.8	0	SC	0	6.116	0	34.534	0	0.988	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	714.7	0	SC	0	6.083	0	34.533	0	1.000	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	719.7	0	SC	0	6.062	0	34.533	0	1.016	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	724.6	0	SC	0	6.043	0	34.533	0	1.040	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	729.6	0	SC	0	6.034	0	34.532	0	1.036	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	734.5	0	SC	0	6.024	0	34.532	0	1.039	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	739.5	0	SC	0	6.016	0	34.532	0	1.042	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	744.4	0	SC	0	6.002	0	34.533	0	1.045	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	749.4	0	SC	0	5.966	0	34.533	0	2.311	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	754.3	0	SC	0	5.945	0	34.534	0	0.634	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	759.3	0	SC	0	5.929	0	34.534	0	0.998	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	764.3	0	SC	0	5.887	0	34.533	0	1.024	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	769.2	0	SC	0	5.832	0	34.534	0	1.028	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	774.2	0	SC	0	5.802	0	34.533	0	1.040	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	779.1	0	SC	0	5.785	0	34.534	0	1.079	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	784.1	0	SC	0	5.768	0	34.534	0	1.052	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	789.0	0	SC	0	5.740	0	34.534	0	1.078	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	794.0	0	SC	0	5.690	0	34.534	0	1.041	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	798.9	0	SC	0	5.612	0	34.535	0	1.080	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	803.9	0	SC	0	5.589	0	34.535	0	1.091	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	808.8	0	SC	0	5.573	0	34.535	0	1.125	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	813.8	0	SC	0	5.521	0	34.535	0	1.134	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	818.7	0	SC	0	5.487	0	34.536	0	1.138	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	823.7	0	SC	0	5.472	0	34.536	0	1.141	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	828.6	0	SC	0	5.434	0	34.536	0	1.145	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	833.6	0	SC	0	5.388	0	34.537	0	1.166	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	838.5	0	SC	0	5.363	0	34.537	0	1.190	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	843.5	0	SC	0	5.330	0	34.537	0	1.195	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	848.4	0	SC	0	5.305	0	34.537	0	1.198	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	853.4	0	SC	0	5.280	0	34.537	0	1.240	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	858.3	0	SC	0	5.265	0	34.538	0	1.273	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	863.3	0	SC	0	5.241	0	34.538	0	1.237	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	868.2	0	SC	0	5.213	0	34.538	0	1.252	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	873.2	0	SC	0	5.190	0	34.538	0	1.300	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	878.2	0	SC	0	5.168	0	34.539	0	1.296	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	883.1	0	SC	0	5.154	0	34.539	0	1.300	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	888.1	0	SC	0	5.132	0	34.539	0	1.303	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	893.0	0	SC	0	5.106	0	34.540	0	1.307	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	898.0	0	SC	0	5.075	0	34.541	0	1.312	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	902.9	0	SC	0	5.060	0	34.542	0	1.305	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	907.9	0	SC	0	5.043	0	34.542	0	1.273	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	912.8	0	SC	0	5.033	0	34.542	0	1.283	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	917.8	0	SC	0	5.020	0	34.542	0	1.286	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	922.7	0	SC	0	5.005	0	34.543	0	1.275	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	927.7	0	SC	0	4.971	0	34.543	0	1.274	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	932.6	0	SC	0	4.950	0	34.544	0	1.298	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	937.6	0	SC	0	4.923	0	34.544	0	1.302	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	942.5	0	SC	0	4.898	0	34.544	0	1.336	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	947.5	0	SC	0	4.882	0	34.545	0	1.347	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	952.4	0	SC	0	4.863	0	34.546	0	1.352	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	957.3	0	SC	0	4.845	0	34.546	0	1.356	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	962.3	0	SC	0	4.826	0	34.547	0	1.329	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	967.2	0	SC	0	4.803	0	34.547	0	1.323	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	972.2	0	SC	0	4.786	0	34.547	0	1.365	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	977.1	0	SC	0	4.772	0	34.547	0	1.370	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	982.1	0	SC	0	4.745	0	34.548	0	1.425	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	987.0	0	SC	0	4.706	0	34.548	0	1.420	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	992.0	0	SC	0	4.665	0	34.549	0	1.489	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	996.9	0	SC	0	4.631	0	34.550	0	1.584	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1001.9	0	SC	0	4.609	0	34.550	0	1.596	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1006.8	0	SC	0	4.589	0	34.551	0	1.601	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1011.8	0	SC	0	4.575	0	34.551	0	1.644	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1016.7	0	SC	0	4.549	0	34.551	0	1.637	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1021.7	0	SC	0	4.538	0	34.551	0	1.605	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1026.6	0	SC	0	4.526	0	34.552	0	1.586	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1031.6	0	SC	0	4.511	0	34.551	0	1.580	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1036.5	0	SC	0	4.480	0	34.553	0	1.584	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1041.5	0	SC	0	4.468	0	34.554	0	1.622	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1046.4	0	SC	0	4.441	0	34.555	0	1.603	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1051.4	0	SC	0	4.420	0	34.556	0	1.552	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1056.3	0	SC	0	4.398	0	34.556	0	1.504	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1061.3	0	SC	0	4.365	0	34.557	0	1.521	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1066.2	0	SC	0	4.348	0	34.557	0	1.549	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1071.1	0	SC	0	4.326	0	34.557	0	1.623	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1076.1	0	SC	0	4.282	0	34.558	0	1.669	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1081.0	0	SC	0	4.258	0	34.559	0	1.668	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1086.0	0	SC	0	4.234	0	34.560	0	1.671	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1090.9	0	SC	0	4.224	0	34.560	0	1.730	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1095.9	0	SC	0	4.198	0	34.560	0	1.722	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1100.8	0	SC	0	4.169	0	34.560	0	1.760	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1105.8	0	SC	0	4.149	0	34.560	0	1.776	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1110.7	0	SC	0	4.125	0	34.561	0	1.788	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1115.7	0	SC	0	4.109	0	34.561	0	1.835	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1120.6	0	SC	0	4.088	0	34.562	0	1.831	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1125.5	0	SC	0	4.069	0	34.563	0	1.837	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1130.5	0	SC	0	4.060	0	34.563	0	1.841	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1135.4	0	SC	0	4.042	0	34.563	0	1.846	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1140.4	0	SC	0	3.990	0	34.565	0	1.853	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1145.3	0	SC	0	3.966	0	34.566	0	1.858	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1150.3	0	SC	0	3.941	0	34.565	0	1.863	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1155.2	0	SC	0	3.916	0	34.566	0	1.920	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1160.2	0	SC	0	3.906	0	34.567	0	1.917	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1165.1	0	SC	0	3.891	0	34.566	0	1.886	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1170.0	0	SC	0	3.846	0	34.565	0	1.883	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1175.0	0	SC	0	3.819	0	34.567	0	1.889	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1179.9	0	SC	0	3.787	0	34.568	0	1.894	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1184.9	0	SC	0	3.764	0	34.569	0	1.899	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1189.8	0	SC	0	3.745	0	34.569	0	1.904	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1194.8	0	SC	0	3.723	0	34.570	0	1.919	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1199.7	0	SC	0	3.707	0	34.571	0	1.942	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1204.6	0	SC	0	3.702	0	34.571	0	1.963	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1209.6	0	SC	0	3.687	0	34.573	0	1.968	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1214.5	0	SC	0	3.683	0	34.574	0	1.972	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1219.5	0	SC	0	3.668	0	34.575	0	1.977	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1224.4	0	SC	0	3.655	0	34.576	0	1.981	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1229.4	0	SC	0	3.638	0	34.577	0	1.986	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1234.3	0	SC	0	3.621	0	34.577	0	1.991	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1239.2	0	SC	0	3.608	0	34.577	0	1.996	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1244.2	0	SC	0	3.591	0	34.577	0	2.000	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1249.1	0	SC	0	3.571	0	34.576	0	2.027	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1254.1	0	SC	0	3.540	0	34.577	0	2.074	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1259.0	0	SC	0	3.522	0	34.578	0	2.114	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1264.0	0	SC	0	3.501	0	34.578	0	2.099	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1268.9	0	SC	0	3.493	0	34.578	0	2.075	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1273.8	0	SC	0	3.484	0	34.579	0	2.077	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1278.8	0	SC	0	3.474	0	34.579	0	2.082	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1283.7	0	SC	0	3.462	0	34.580	0	2.086	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1288.7	0	SC	0	3.449	0	34.580	0	2.100	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1293.6	0	SC	0	3.433	0	34.581	0	2.135	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1298.5	0	SC	0	3.415	0	34.582	0	2.141	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1303.5	0	SC	0	3.404	0	34.583	0	2.136	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1308.4	0	SC	0	3.388	0	34.583	0	2.160	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1313.4	0	SC	0	3.374	0	34.584	0	2.164	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1318.3	0	SC	0	3.368	0	34.584	0	2.168	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1323.3	0	SC	0	3.346	0	34.583	0	2.166	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1328.2	0	SC	0	3.330	0	34.584	0	2.125	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1333.1	0	SC	0	3.320	0	34.585	0	2.135	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1338.1	0	SC	0	3.299	0	34.585	0	2.140	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1343.0	0	SC	0	3.288	0	34.586	0	2.145	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1348.0	0	SC	0	3.275	0	34.587	0	2.149	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1352.9	0	SC	0	3.263	0	34.587	0	2.154	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1357.8	0	SC	0	3.257	0	34.587	0	2.158	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1362.8	0	SC	0	3.253	0	34.588	0	2.162	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1367.7	0	SC	0	3.247	0	34.588	0	2.166	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1372.6	0	SC	0	3.233	0	34.588	0	2.171	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1377.6	0	SC	0	3.221	0	34.588	0	2.175	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1382.5	0	SC	0	3.210	0	34.589	0	2.180	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1387.5	0	SC	0	3.189	0	34.590	0	2.185	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1392.4	0	SC	0	3.173	0	34.591	0	2.190	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1397.3	0	SC	0	3.157	0	34.591	0	2.195	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1402.3	0	SC	0	3.148	0	34.592	0	2.199	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1407.2	0	SC	0	3.137	0	34.592	0	2.203	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1412.2	0	SC	0	3.128	0	34.592	0	2.207	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1417.1	0	SC	0	3.114	0	34.592	0	2.212	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1422.0	0	SC	0	3.101	0	34.594	0	2.217	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1427.0	0	SC	0	3.096	0	34.594	0	2.221	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1431.9	0	SC	0	3.085	0	34.595	0	2.226	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1436.8	0	SC	0	3.069	0	34.595	0	2.230	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1441.8	0	SC	0	3.058	0	34.596	0	2.235	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1446.7	0	SC	0	3.042	0	34.596	0	2.240	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1451.7	0	SC	0	3.025	0	34.596	0	2.245	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1456.6	0	SC	0	3.012	0	34.597	0	2.250	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1461.5	0	SC	0	3.008	0	34.597	0	2.254	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1466.5	0	SC	0	3.000	0	34.598	0	2.258	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1471.4	0	SC	0	2.989	0	34.598	0	2.262	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1476.3	0	SC	0	2.977	0	34.598	0	2.267	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1481.3	0	SC	0	2.969	0	34.599	0	2.271	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1486.2	0	SC	0	2.967	0	34.599	0	2.275	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1491.2	0	SC	0	2.961	0	34.599	0	2.279	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1496.1	0	SC	0	2.950	0	34.599	0	2.283	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1501.0	0	SC	0	2.942	0	34.600	0	2.288	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1506.0	0	SC	0	2.922	0	34.600	0	2.293	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1510.9	0	SC	0	2.911	0	34.601	0	2.297	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1515.8	0	SC	0	2.905	0	34.601	0	2.301	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1520.8	0	SC	0	2.893	0	34.601	0	2.306	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1525.7	0	SC	0	2.878	0	34.602	0	2.311	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1530.6	0	SC	0	2.867	0	34.602	0	2.315	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1535.6	0	SC	0	2.847	0	34.603	0	2.321	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1540.5	0	SC	0	2.837	0	34.604	0	2.325	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1545.4	0	SC	0	2.830	0	34.604	0	2.329	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1550.4	0	SC	0	2.818	0	34.605	0	2.334	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1555.3	0	SC	0	2.813	0	34.605	0	2.338	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1560.3	0	SC	0	2.808	0	34.605	0	2.352	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1565.2	0	SC	0	2.797	0	34.606	0	2.346	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1570.1	0	SC	0	2.790	0	34.606	0	2.350	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1575.1	0	SC	0	2.781	0	34.606	0	2.354	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1580.0	0	SC	0	2.773	0	34.607	0	2.359	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1584.9	0	SC	0	2.765	0	34.607	0	2.417	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1589.9	0	SC	0	2.755	0	34.607	0	2.387	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1594.8	0	SC	0	2.747	0	34.608	0	2.371	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1599.7	0	SC	0	2.739	0	34.608	0	2.376	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1604.7	0	SC	0	2.727	0	34.609	0	2.381	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1609.6	0	SC	0	2.715	0	34.609	0	2.385	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1614.5	0	SC	0	2.704	0	34.610	0	2.390	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1619.5	0	SC	0	2.701	0	34.610	0	2.393	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1624.4	0	SC	0	2.691	0	34.611	0	2.398	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1629.3	0	SC	0	2.681	0	34.611	0	2.424	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1634.3	0	SC	0	2.674	0	34.611	0	2.394	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1639.2	0	SC	0	2.670	0	34.611	0	2.410	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1644.1	0	SC	0	2.668	0	34.612	0	2.414	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1649.1	0	SC	0	2.663	0	34.612	0	2.418	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1654.0	0	SC	0	2.655	0	34.612	0	2.422	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1658.9	0	SC	0	2.636	0	34.613	0	2.428	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1663.9	0	SC	0	2.634	0	34.613	0	2.432	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1668.8	0	SC	0	2.624	0	34.613	0	2.454	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1673.7	0	SC	0	2.615	0	34.614	0	2.439	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1678.7	0	SC	0	2.602	0	34.614	0	2.484	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1683.6	0	SC	0	2.593	0	34.615	0	2.494	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1688.5	0	SC	0	2.586	0	34.615	0	2.476	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1693.4	0	SC	0	2.574	0	34.616	0	2.481	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1698.4	0	SC	0	2.566	0	34.616	0	2.507	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1703.3	0	SC	0	2.559	0	34.617	0	2.522	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1708.2	0	SC	0	2.555	0	34.617	0	2.527	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1713.2	0	SC	0	2.549	0	34.618	0	2.531	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1718.1	0	SC	0	2.543	0	34.618	0	2.477	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1723.0	0	SC	0	2.536	0	34.619	0	2.484	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1728.0	0	SC	0	2.523	0	34.619	0	2.488	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1732.9	0	SC	0	2.512	0	34.620	0	2.538	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1737.8	0	SC	0	2.510	0	34.620	0	2.531	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1742.8	0	SC	0	2.505	0	34.620	0	2.572	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1747.7	0	SC	0	2.494	0	34.621	0	2.563	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1752.6	0	SC	0	2.487	0	34.621	0	2.567	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1757.6	0	SC	0	2.484	0	34.621	0	2.571	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1762.5	0	SC	0	2.481	0	34.621	0	2.575	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1767.4	0	SC	0	2.477	0	34.622	0	2.579	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1772.3	0	SC	0	2.470	0	34.621	0	2.584	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1777.3	0	SC	0	2.459	0	34.622	0	2.589	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1782.2	0	SC	0	2.452	0	34.622	0	2.593	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1787.1	0	SC	0	2.446	0	34.623	0	2.556	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1792.1	0	SC	0	2.444	0	34.623	0	2.588	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1797.0	0	SC	0	2.441	0	34.623	0	2.606	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1801.9	0	SC	0	2.435	0	34.623	0	2.587	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1806.8	0	SC	0	2.434	0	34.623	0	2.625	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1811.8	0	SC	0	2.432	0	34.623	0	2.617	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1816.7	0	SC	0	2.425	0	34.623	0	2.621	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1821.6	0	SC	0	2.418	0	34.624	0	2.605	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1826.6	0	SC	0	2.414	0	34.624	0	2.630	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1831.5	0	SC	0	2.404	0	34.625	0	2.623	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1836.4	0	SC	0	2.388	0	34.626	0	2.639	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1841.3	0	SC	0	2.381	0	34.626	0	2.644	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1846.3	0	SC	0	2.372	0	34.627	0	2.648	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1851.2	0	SC	0	2.369	0	34.627	0	2.653	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1856.1	0	SC	0	2.364	0	34.627	0	2.657	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1861.1	0	SC	0	2.360	0	34.627	0	2.661	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1866.0	0	SC	0	2.354	0	34.628	0	2.665	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1870.9	0	SC	0	2.345	0	34.628	0	2.669	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1875.8	0	SC	0	2.339	0	34.629	0	2.674	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1880.8	0	SC	0	2.332	0	34.629	0	2.678	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1885.7	0	SC	0	2.325	0	34.630	0	2.683	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1890.6	0	SC	0	2.320	0	34.630	0	2.687	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1895.5	0	SC	0	2.311	0	34.630	0	2.692	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1900.5	0	SC	0	2.306	0	34.631	0	2.696	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1905.4	0	SC	0	2.298	0	34.631	0	2.700	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1910.3	0	SC	0	2.295	0	34.631	0	2.704	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1915.3	0	SC	0	2.290	0	34.631	0	2.708	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1920.2	0	SC	0	2.283	0	34.632	0	2.713	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1925.1	0	SC	0	2.274	0	34.632	0	2.718	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1930.0	0	SC	0	2.273	0	34.632	0	2.721	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1935.0	0	SC	0	2.265	0	34.633	0	2.726	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1939.9	0	SC	0	2.253	0	34.633	0	2.731	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1944.8	0	SC	0	2.246	0	34.634	0	2.735	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1949.7	0	SC	0	2.243	0	34.634	0	2.740	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1954.7	0	SC	0	2.241	0	34.634	0	2.743	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1959.6	0	SC	0	2.237	0	34.634	0	2.747	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1964.5	0	SC	0	2.232	0	34.635	0	2.752	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1969.4	0	SC	0	2.228	0	34.635	0	2.756	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1974.4	0	SC	0	2.223	0	34.635	0	2.760	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1979.3	0	SC	0	2.215	0	34.636	0	2.765	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1984.2	0	SC	0	2.205	0	34.636	0	2.769	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1989.1	0	SC	0	2.196	0	34.637	0	2.774	0
@4198__1989208	008	C	07/12/1989	11:00	164.9197	9.0000	0	1994.1	0	SC	0	2.192	0	34.637	0	2.778	0
@4198__1989208	009	B	07/12/1989	20:00	165.0000	10.0000	0	0.0	0	SD	0	28.37	0	34.21	0	4.454	0					0.0	0	0.070	0
@4198__1989208	009	B	07/12/1989	20:00	165.0000	10.0000	0	29.8	0	SD	0	28.46	0	34.31	0	4.464	0					0.0	0	0.070	0
@4198__1989208	009	B	07/12/1989	20:00	165.0000	10.0000	0	49.7	0	SD	0	28.43	0	34.36	0	4.476	0					0.0	0	0.080	0
@4198__1989208	009	B	07/12/1989	20:00	165.0000	10.0000	0	79.5	0	SD	0	28.10	0	34.46	0	4.486	0					0.0	0	0.150	0
@4198__1989208	009	B	07/12/1989	20:00	165.0000	10.0000	0	89.5	0	SD	0	27.93	0	34.52	0	4.530	0					0.0	0	0.150	0
@4198__1989208	009	B	07/12/1989	20:00	165.0000	10.0000	0	99.4	0	SD	0	26.76	0	34.71	0	4.546	0					0.0	0	0.164	0
@4198__1989208	009	B	07/12/1989	20:00	165.0000	10.0000	0	109.3	0	SD	0	25.76	0	34.95	0	4.554	0					0.0	0	0.168	0
@4198__1989208	009	B	07/12/1989	20:00	165.0000	10.0000	0	119.3	0	SD	0	25.19	0	35.01	0	4.504	0					0.0	0	0.168	0
@4198__1989208	009	B	07/12/1989	20:00	165.0000	10.0000	0	129.2	0	SD	0	22.28	0	35.00	0	4.066	0					1.7	0	0.170	0
@4198__1989208	009	B	07/12/1989	20:00	165.0000	10.0000	0	149.1	0	SD	0	19.47	0	34.85	0	3.756	0					6.0	0	0.118	0
@4198__1989208	009	B	07/12/1989	20:00	165.0000	10.0000	0	178.9	0	SD	0	14.64	0	34.54	0	3.714	0					11.8	0	0.040	0
@4198__1989208	009	B	07/12/1989	20:00	165.0000	10.0000	0	694.9	0	SD	0	6.24	0	34.53	0	1.506	0							0.003	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	0.0	0	SC	0	28.353	0	34.187	0	3.907	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	5.0	0	SC	0	28.353	0	34.187	0	3.907	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	9.9	0	SC	0	28.440	0	34.299	0	3.933	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	14.9	0	SC	0	28.445	0	34.301	0	3.949	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	19.9	0	SC	0	28.453	0	34.308	0	3.966	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	24.9	0	SC	0	28.461	0	34.319	0	3.990	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	29.8	0	SC	0	28.459	0	34.328	0	3.993	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	34.8	0	SC	0	28.449	0	34.340	0	4.001	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	39.8	0	SC	0	28.434	0	34.353	0	4.006	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	44.7	0	SC	0	28.423	0	34.367	0	4.021	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	49.7	0	SC	0	28.420	0	34.379	0	4.017	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	54.7	0	SC	0	28.434	0	34.395	0	4.019	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	59.7	0	SC	0	28.388	0	34.407	0	4.045	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	64.6	0	SC	0	28.205	0	34.436	0	4.060	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	69.6	0	SC	0	28.125	0	34.466	0	4.076	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	74.6	0	SC	0	28.113	0	34.468	0	4.103	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	79.5	0	SC	0	27.942	0	34.498	0	4.106	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	84.5	0	SC	0	27.483	0	34.586	0	4.136	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	89.5	0	SC	0	26.891	0	34.707	0	4.164	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	94.4	0	SC	0	26.600	0	34.767	0	4.201	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	99.4	0	SC	0	26.144	0	34.875	0	4.197	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	104.4	0	SC	0	25.652	0	34.970	0	4.199	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	109.3	0	SC	0	25.411	0	34.976	0	4.175	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	114.3	0	SC	0	24.760	0	35.020	0	4.178	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	119.3	0	SC	0	23.463	0	35.017	0	4.022	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	124.3	0	SC	0	22.826	0	35.029	0	3.934	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	129.2	0	SC	0	22.375	0	35.042	0	3.884	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	134.2	0	SC	0	21.335	0	34.986	0	3.797	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	139.2	0	SC	0	20.591	0	34.949	0	3.705	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	144.1	0	SC	0	19.770	0	34.901	0	3.663	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	149.1	0	SC	0	18.216	0	34.798	0	3.656	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	154.1	0	SC	0	16.621	0	34.726	0	3.722	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	159.0	0	SC	0	16.166	0	34.701	0	3.897	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	164.0	0	SC	0	15.632	0	34.650	0	3.811	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	169.0	0	SC	0	15.245	0	34.614	0	3.661	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	173.9	0	SC	0	14.819	0	34.584	0	3.655	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	178.9	0	SC	0	14.664	0	34.572	0	3.687	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	183.9	0	SC	0	14.101	0	34.529	0	3.791	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	188.8	0	SC	0	13.691	0	34.498	0	3.742	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	193.8	0	SC	0	13.337	0	34.470	0	3.729	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	198.8	0	SC	0	13.090	0	34.486	0	3.339	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	203.7	0	SC	0	12.873	0	34.487	0	2.888	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	208.7	0	SC	0	12.484	0	34.485	0	2.672	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	213.7	0	SC	0	12.211	0	34.477	0	2.415	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	218.6	0	SC	0	12.114	0	34.485	0	2.346	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	223.6	0	SC	0	11.822	0	34.494	0	2.166	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	228.6	0	SC	0	11.545	0	34.498	0	1.973	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	233.5	0	SC	0	11.392	0	34.494	0	1.872	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	238.5	0	SC	0	11.118	0	34.480	0	1.867	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	243.5	0	SC	0	10.764	0	34.450	0	1.847	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	248.4	0	SC	0	10.355	0	34.456	0	1.883	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	253.4	0	SC	0	10.279	0	34.489	0	1.669	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	258.4	0	SC	0	10.258	0	34.524	0	1.405	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	263.3	0	SC	0	10.280	0	34.546	0	1.230	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	268.3	0	SC	0	10.285	0	34.559	0	1.164	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	273.3	0	SC	0	10.266	0	34.584	0	1.011	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	278.2	0	SC	0	10.226	0	34.592	0	0.925	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	283.2	0	SC	0	10.052	0	34.594	0	0.915	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	288.2	0	SC	0	9.895	0	34.600	0	0.903	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	293.1	0	SC	0	9.848	0	34.603	0	0.883	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	298.1	0	SC	0	9.850	0	34.626	0	0.826	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	303.1	0	SC	0	9.835	0	34.633	0	0.755	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	308.0	0	SC	0	9.822	0	34.633	0	0.748	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	313.0	0	SC	0	9.750	0	34.639	0	0.730	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	317.9	0	SC	0	9.711	0	34.640	0	0.713	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	322.9	0	SC	0	9.638	0	34.643	0	0.727	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	327.9	0	SC	0	9.621	0	34.643	0	0.712	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	332.8	0	SC	0	9.559	0	34.641	0	0.714	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	337.8	0	SC	0	9.510	0	34.642	0	0.720	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	342.8	0	SC	0	9.484	0	34.641	0	0.710	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	347.7	0	SC	0	9.450	0	34.639	0	0.728	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	352.7	0	SC	0	9.392	0	34.637	0	0.734	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	357.7	0	SC	0	9.337	0	34.635	0	0.743	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	362.6	0	SC	0	9.282	0	34.634	0	0.745	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	367.6	0	SC	0	9.237	0	34.633	0	0.750	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	372.5	0	SC	0	9.208	0	34.629	0	0.775	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	377.5	0	SC	0	9.141	0	34.626	0	0.783	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	382.5	0	SC	0	9.119	0	34.626	0	0.788	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	387.4	0	SC	0	9.093	0	34.628	0	0.792	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	392.4	0	SC	0	9.062	0	34.628	0	0.776	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	397.4	0	SC	0	8.999	0	34.626	0	0.778	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	402.3	0	SC	0	8.922	0	34.622	0	0.772	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	407.3	0	SC	0	8.869	0	34.619	0	0.769	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	412.2	0	SC	0	8.844	0	34.619	0	0.769	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	417.2	0	SC	0	8.784	0	34.616	0	0.774	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	422.2	0	SC	0	8.738	0	34.612	0	0.793	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	427.1	0	SC	0	8.683	0	34.607	0	0.830	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	432.1	0	SC	0	8.643	0	34.606	0	0.839	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	437.0	0	SC	0	8.597	0	34.606	0	0.839	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	442.0	0	SC	0	8.563	0	34.606	0	0.796	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	447.0	0	SC	0	8.521	0	34.603	0	0.802	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	451.9	0	SC	0	8.431	0	34.596	0	0.814	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	456.9	0	SC	0	8.343	0	34.589	0	0.901	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	461.9	0	SC	0	8.282	0	34.587	0	0.959	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	466.8	0	SC	0	8.219	0	34.586	0	0.909	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	471.8	0	SC	0	8.141	0	34.584	0	0.910	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	476.7	0	SC	0	8.103	0	34.582	0	0.916	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	481.7	0	SC	0	8.056	0	34.581	0	0.921	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	486.7	0	SC	0	7.967	0	34.577	0	0.874	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	491.6	0	SC	0	7.910	0	34.576	0	0.878	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	496.6	0	SC	0	7.877	0	34.574	0	0.883	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	501.5	0	SC	0	7.849	0	34.572	0	0.887	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	506.5	0	SC	0	7.783	0	34.569	0	0.892	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	511.5	0	SC	0	7.730	0	34.567	0	0.898	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	516.4	0	SC	0	7.701	0	34.566	0	0.902	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	521.4	0	SC	0	7.688	0	34.565	0	0.906	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	526.3	0	SC	0	7.679	0	34.565	0	0.909	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	531.3	0	SC	0	7.656	0	34.563	0	0.914	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	536.2	0	SC	0	7.609	0	34.561	0	0.919	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	541.2	0	SC	0	7.561	0	34.559	0	0.923	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	546.2	0	SC	0	7.503	0	34.558	0	0.934	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	551.1	0	SC	0	7.467	0	34.555	0	0.967	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	556.1	0	SC	0	7.399	0	34.552	0	0.991	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	561.0	0	SC	0	7.333	0	34.548	0	1.032	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	566.0	0	SC	0	7.288	0	34.546	0	1.088	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	571.0	0	SC	0	7.263	0	34.545	0	1.108	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	575.9	0	SC	0	7.214	0	34.543	0	1.131	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	580.9	0	SC	0	7.164	0	34.544	0	1.092	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	585.8	0	SC	0	7.131	0	34.545	0	1.039	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	590.8	0	SC	0	7.111	0	34.544	0	1.016	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	595.7	0	SC	0	7.087	0	34.543	0	1.037	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	600.7	0	SC	0	7.068	0	34.544	0	1.010	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	605.7	0	SC	0	7.025	0	34.543	0	0.974	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	610.6	0	SC	0	6.959	0	34.541	0	1.011	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	615.6	0	SC	0	6.910	0	34.540	0	1.536	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	620.5	0	SC	0	6.894	0	34.539	0	1.043	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	625.5	0	SC	0	6.851	0	34.537	0	1.071	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	630.4	0	SC	0	6.798	0	34.535	0	1.126	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	635.4	0	SC	0	6.742	0	34.532	0	1.170	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	640.4	0	SC	0	6.693	0	34.533	0	1.212	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	645.3	0	SC	0	6.685	0	34.533	0	1.213	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	650.3	0	SC	0	6.620	0	34.530	0	1.187	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	655.2	0	SC	0	6.581	0	34.530	0	1.263	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	660.2	0	SC	0	6.509	0	34.527	0	1.295	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	665.1	0	SC	0	6.456	0	34.527	0	1.372	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	670.1	0	SC	0	6.422	0	34.527	0	1.374	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	675.0	0	SC	0	6.388	0	34.528	0	1.338	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	680.0	0	SC	0	6.319	0	34.525	0	1.376	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	685.0	0	SC	0	6.282	0	34.524	0	1.431	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	689.9	0	SC	0	6.237	0	34.525	0	1.411	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	694.9	0	SC	0	6.196	0	34.525	0	1.404	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	699.8	0	SC	0	6.179	0	34.525	0	1.409	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	704.8	0	SC	0	6.160	0	34.525	0	1.414	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	709.7	0	SC	0	6.124	0	34.525	0	1.420	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	714.7	0	SC	0	6.103	0	34.525	0	1.396	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	719.6	0	SC	0	6.056	0	34.524	0	1.397	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	724.6	0	SC	0	5.978	0	34.526	0	1.405	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	729.6	0	SC	0	5.964	0	34.525	0	1.409	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	734.5	0	SC	0	5.954	0	34.525	0	1.413	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	739.5	0	SC	0	5.937	0	34.526	0	1.418	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	744.4	0	SC	0	5.906	0	34.526	0	1.423	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	749.4	0	SC	0	5.864	0	34.526	0	1.429	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	754.3	0	SC	0	5.847	0	34.526	0	1.434	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	759.3	0	SC	0	5.818	0	34.525	0	1.439	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	764.2	0	SC	0	5.783	0	34.526	0	1.445	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	769.2	0	SC	0	5.747	0	34.525	0	1.451	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	774.1	0	SC	0	5.703	0	34.526	0	1.456	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	779.1	0	SC	0	5.666	0	34.528	0	1.462	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	784.0	0	SC	0	5.640	0	34.527	0	1.443	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	789.0	0	SC	0	5.620	0	34.527	0	1.437	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	793.9	0	SC	0	5.607	0	34.527	0	1.440	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	798.9	0	SC	0	5.577	0	34.527	0	1.445	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	803.9	0	SC	0	5.542	0	34.528	0	1.451	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	808.8	0	SC	0	5.507	0	34.529	0	1.456	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	813.8	0	SC	0	5.487	0	34.529	0	1.461	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	818.7	0	SC	0	5.484	0	34.529	0	1.471	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	823.7	0	SC	0	5.479	0	34.529	0	1.469	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	828.6	0	SC	0	5.462	0	34.530	0	1.473	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	833.6	0	SC	0	5.436	0	34.530	0	1.478	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	838.5	0	SC	0	5.408	0	34.531	0	1.442	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	843.5	0	SC	0	5.391	0	34.531	0	1.459	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	848.4	0	SC	0	5.373	0	34.533	0	1.431	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	853.4	0	SC	0	5.335	0	34.532	0	1.459	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	858.3	0	SC	0	5.271	0	34.533	0	1.477	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	863.3	0	SC	0	5.218	0	34.533	0	1.517	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	868.2	0	SC	0	5.209	0	34.533	0	1.560	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	873.2	0	SC	0	5.207	0	34.532	0	1.554	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	878.1	0	SC	0	5.204	0	34.532	0	1.560	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	883.1	0	SC	0	5.193	0	34.532	0	1.564	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	888.0	0	SC	0	5.141	0	34.532	0	1.577	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	893.0	0	SC	0	5.089	0	34.534	0	1.605	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	897.9	0	SC	0	5.069	0	34.534	0	1.622	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	902.9	0	SC	0	5.057	0	34.534	0	1.624	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	907.8	0	SC	0	5.012	0	34.535	0	1.630	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	912.8	0	SC	0	4.998	0	34.536	0	2.315	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	917.7	0	SC	0	4.995	0	34.536	0	1.635	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	922.7	0	SC	0	4.976	0	34.537	0	1.615	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	927.6	0	SC	0	4.946	0	34.538	0	1.609	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	932.6	0	SC	0	4.922	0	34.538	0	1.614	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	937.5	0	SC	0	4.891	0	34.539	0	1.619	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	942.5	0	SC	0	4.844	0	34.539	0	1.646	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	947.4	0	SC	0	4.786	0	34.541	0	1.678	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	952.4	0	SC	0	4.763	0	34.542	0	1.677	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	957.3	0	SC	0	4.743	0	34.542	0	1.682	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	962.3	0	SC	0	4.728	0	34.543	0	1.687	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	967.2	0	SC	0	4.708	0	34.543	0	1.691	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	972.2	0	SC	0	4.683	0	34.543	0	1.696	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	977.1	0	SC	0	4.668	0	34.543	0	1.701	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	982.1	0	SC	0	4.633	0	34.546	0	1.707	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	987.0	0	SC	0	4.622	0	34.547	0	1.711	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	992.0	0	SC	0	4.605	0	34.547	0	1.715	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	996.9	0	SC	0	4.583	0	34.548	0	1.721	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1001.9	0	SC	0	4.556	0	34.549	0	1.699	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1006.8	0	SC	0	4.523	0	34.550	0	1.689	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1011.8	0	SC	0	4.510	0	34.549	0	1.734	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1016.7	0	SC	0	4.506	0	34.550	0	1.739	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1021.6	0	SC	0	4.500	0	34.550	0	1.743	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1026.6	0	SC	0	4.466	0	34.550	0	1.749	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1031.5	0	SC	0	4.439	0	34.551	0	1.754	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1036.5	0	SC	0	4.421	0	34.552	0	1.759	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1041.4	0	SC	0	4.393	0	34.551	0	1.764	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1046.4	0	SC	0	4.354	0	34.552	0	1.769	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1051.3	0	SC	0	4.335	0	34.555	0	1.774	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1056.3	0	SC	0	4.313	0	34.555	0	1.779	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1061.2	0	SC	0	4.267	0	34.557	0	1.785	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1066.2	0	SC	0	4.255	0	34.557	0	1.790	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1071.1	0	SC	0	4.243	0	34.557	0	1.840	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1076.1	0	SC	0	4.209	0	34.557	0	1.843	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1081.0	0	SC	0	4.182	0	34.558	0	1.848	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1085.9	0	SC	0	4.176	0	34.558	0	1.852	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1090.9	0	SC	0	4.161	0	34.557	0	1.857	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1095.8	0	SC	0	4.148	0	34.557	0	1.827	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1100.8	0	SC	0	4.129	0	34.559	0	1.823	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1105.7	0	SC	0	4.108	0	34.561	0	1.772	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1110.7	0	SC	0	4.094	0	34.562	0	1.788	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1115.6	0	SC	0	4.078	0	34.563	0	1.782	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1120.6	0	SC	0	4.052	0	34.565	0	1.759	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1125.5	0	SC	0	4.046	0	34.565	0	1.757	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1130.5	0	SC	0	4.030	0	34.565	0	1.762	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1135.4	0	SC	0	4.014	0	34.565	0	1.766	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1140.3	0	SC	0	3.987	0	34.566	0	1.771	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1145.3	0	SC	0	3.980	0	34.567	0	1.775	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1150.2	0	SC	0	3.962	0	34.567	0	1.779	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1155.2	0	SC	0	3.944	0	34.568	0	1.767	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1160.1	0	SC	0	3.933	0	34.568	0	1.795	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1165.1	0	SC	0	3.926	0	34.568	0	1.792	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1170.0	0	SC	0	3.920	0	34.568	0	1.795	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1175.0	0	SC	0	3.913	0	34.568	0	1.799	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1179.9	0	SC	0	3.886	0	34.569	0	1.804	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1184.8	0	SC	0	3.879	0	34.569	0	1.808	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1189.8	0	SC	0	3.870	0	34.569	0	1.812	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1194.7	0	SC	0	3.859	0	34.569	0	1.859	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1199.7	0	SC	0	3.844	0	34.569	0	1.866	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1204.6	0	SC	0	3.822	0	34.569	0	1.884	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1209.6	0	SC	0	3.807	0	34.570	0	1.921	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1214.5	0	SC	0	3.791	0	34.571	0	1.925	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1219.4	0	SC	0	3.779	0	34.572	0	1.930	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1224.4	0	SC	0	3.752	0	34.572	0	1.935	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1229.3	0	SC	0	3.716	0	34.574	0	1.940	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1234.3	0	SC	0	3.698	0	34.574	0	1.945	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1239.2	0	SC	0	3.675	0	34.575	0	1.950	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1244.2	0	SC	0	3.665	0	34.575	0	1.954	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1249.1	0	SC	0	3.654	0	34.576	0	1.958	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1254.0	0	SC	0	3.631	0	34.577	0	1.963	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1259.0	0	SC	0	3.610	0	34.577	0	1.968	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1263.9	0	SC	0	3.586	0	34.578	0	1.973	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1268.9	0	SC	0	3.574	0	34.578	0	1.977	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1273.8	0	SC	0	3.569	0	34.579	0	1.981	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1278.7	0	SC	0	3.550	0	34.579	0	1.986	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1283.7	0	SC	0	3.529	0	34.580	0	1.991	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1288.6	0	SC	0	3.512	0	34.580	0	2.031	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1293.6	0	SC	0	3.496	0	34.581	0	2.047	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1298.5	0	SC	0	3.483	0	34.581	0	2.053	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1303.4	0	SC	0	3.469	0	34.582	0	2.057	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1308.4	0	SC	0	3.455	0	34.582	0	2.061	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1313.3	0	SC	0	3.448	0	34.582	0	2.066	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1318.3	0	SC	0	3.421	0	34.583	0	2.071	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1323.2	0	SC	0	3.405	0	34.584	0	2.076	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1328.2	0	SC	0	3.390	0	34.584	0	2.080	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1333.1	0	SC	0	3.374	0	34.585	0	2.077	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1338.0	0	SC	0	3.367	0	34.585	0	2.088	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1343.0	0	SC	0	3.364	0	34.585	0	2.093	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1347.9	0	SC	0	3.361	0	34.585	0	2.087	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1352.8	0	SC	0	3.351	0	34.585	0	2.101	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1357.8	0	SC	0	3.333	0	34.586	0	2.105	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1362.7	0	SC	0	3.325	0	34.586	0	2.110	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1367.7	0	SC	0	3.300	0	34.588	0	2.115	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1372.6	0	SC	0	3.288	0	34.588	0	2.065	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1377.5	0	SC	0	3.270	0	34.589	0	2.074	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1382.5	0	SC	0	3.250	0	34.590	0	2.079	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1387.4	0	SC	0	3.236	0	34.590	0	2.084	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1392.4	0	SC	0	3.222	0	34.591	0	2.088	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1397.3	0	SC	0	3.207	0	34.591	0	2.093	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1402.2	0	SC	0	3.196	0	34.592	0	2.108	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1407.2	0	SC	0	3.188	0	34.592	0	2.144	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1412.1	0	SC	0	3.187	0	34.592	0	2.138	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1417.1	0	SC	0	3.177	0	34.592	0	2.157	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1422.0	0	SC	0	3.171	0	34.592	0	2.163	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1426.9	0	SC	0	3.164	0	34.592	0	2.167	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1431.9	0	SC	0	3.153	0	34.592	0	2.172	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1436.8	0	SC	0	3.138	0	34.593	0	2.176	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1441.7	0	SC	0	3.120	0	34.594	0	2.181	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1446.7	0	SC	0	3.115	0	34.594	0	2.185	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1451.6	0	SC	0	3.107	0	34.594	0	2.189	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1456.6	0	SC	0	3.078	0	34.595	0	2.204	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1461.5	0	SC	0	3.059	0	34.596	0	2.240	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1466.4	0	SC	0	3.049	0	34.597	0	2.245	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1471.4	0	SC	0	3.038	0	34.597	0	2.238	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1476.3	0	SC	0	3.031	0	34.597	0	2.220	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1481.2	0	SC	0	3.019	0	34.598	0	2.218	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1486.2	0	SC	0	3.000	0	34.598	0	2.222	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1491.1	0	SC	0	2.984	0	34.599	0	2.227	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1496.0	0	SC	0	2.969	0	34.599	0	2.231	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1501.0	0	SC	0	2.960	0	34.598	0	2.244	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1505.9	0	SC	0	2.956	0	34.598	0	2.298	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1510.9	0	SC	0	2.947	0	34.598	0	2.296	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1515.8	0	SC	0	2.922	0	34.599	0	2.301	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1520.7	0	SC	0	2.909	0	34.599	0	2.306	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1525.7	0	SC	0	2.898	0	34.600	0	2.311	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1530.6	0	SC	0	2.894	0	34.600	0	2.315	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1535.5	0	SC	0	2.878	0	34.601	0	2.320	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1540.5	0	SC	0	2.871	0	34.601	0	2.332	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1545.4	0	SC	0	2.857	0	34.602	0	2.329	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1550.3	0	SC	0	2.848	0	34.603	0	2.344	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1555.3	0	SC	0	2.838	0	34.604	0	2.358	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1560.2	0	SC	0	2.832	0	34.604	0	2.359	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1565.1	0	SC	0	2.824	0	34.604	0	2.379	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1570.1	0	SC	0	2.807	0	34.605	0	2.415	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1575.0	0	SC	0	2.798	0	34.606	0	2.407	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1579.9	0	SC	0	2.783	0	34.606	0	2.414	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1584.9	0	SC	0	2.765	0	34.608	0	2.419	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1589.8	0	SC	0	2.752	0	34.608	0	2.424	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1594.7	0	SC	0	2.739	0	34.609	0	2.428	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1599.7	0	SC	0	2.729	0	34.610	0	2.433	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1604.6	0	SC	0	2.720	0	34.610	0	2.438	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1609.5	0	SC	0	2.710	0	34.611	0	2.442	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1614.5	0	SC	0	2.704	0	34.611	0	2.446	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1619.4	0	SC	0	2.695	0	34.612	0	2.451	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1624.3	0	SC	0	2.691	0	34.612	0	2.455	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1629.3	0	SC	0	2.690	0	34.612	0	2.459	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1634.2	0	SC	0	2.684	0	34.612	0	2.463	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1639.1	0	SC	0	2.670	0	34.613	0	2.468	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1644.1	0	SC	0	2.668	0	34.613	0	2.472	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1649.0	0	SC	0	2.662	0	34.614	0	2.476	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1653.9	0	SC	0	2.655	0	34.614	0	2.480	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1658.9	0	SC	0	2.650	0	34.614	0	2.484	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1663.8	0	SC	0	2.631	0	34.614	0	2.490	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1668.7	0	SC	0	2.618	0	34.615	0	2.495	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1673.7	0	SC	0	2.609	0	34.615	0	2.499	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1678.6	0	SC	0	2.601	0	34.615	0	2.503	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1683.5	0	SC	0	2.596	0	34.616	0	2.508	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1688.5	0	SC	0	2.592	0	34.616	0	2.512	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1693.4	0	SC	0	2.591	0	34.616	0	2.516	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1698.3	0	SC	0	2.585	0	34.616	0	2.520	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1703.3	0	SC	0	2.574	0	34.617	0	2.525	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1708.2	0	SC	0	2.566	0	34.617	0	2.529	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1713.1	0	SC	0	2.552	0	34.618	0	2.534	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1718.1	0	SC	0	2.535	0	34.619	0	2.539	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1723.0	0	SC	0	2.519	0	34.620	0	2.544	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1727.9	0	SC	0	2.511	0	34.620	0	2.574	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1732.8	0	SC	0	2.505	0	34.620	0	2.568	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1737.8	0	SC	0	2.496	0	34.620	0	2.614	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1742.7	0	SC	0	2.486	0	34.620	0	2.620	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1747.6	0	SC	0	2.467	0	34.621	0	2.625	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1752.6	0	SC	0	2.463	0	34.622	0	2.629	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1757.5	0	SC	0	2.458	0	34.622	0	2.634	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1762.4	0	SC	0	2.453	0	34.622	0	2.638	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1767.4	0	SC	0	2.448	0	34.622	0	2.642	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1772.3	0	SC	0	2.444	0	34.623	0	2.646	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1777.2	0	SC	0	2.429	0	34.624	0	2.642	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1782.1	0	SC	0	2.425	0	34.624	0	2.655	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1787.1	0	SC	0	2.423	0	34.624	0	2.660	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1792.0	0	SC	0	2.419	0	34.624	0	2.664	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1796.9	0	SC	0	2.415	0	34.624	0	2.668	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1801.9	0	SC	0	2.412	0	34.624	0	2.672	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1806.8	0	SC	0	2.405	0	34.625	0	2.677	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1811.7	0	SC	0	2.398	0	34.625	0	2.681	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1816.6	0	SC	0	2.389	0	34.626	0	2.686	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1821.6	0	SC	0	2.381	0	34.626	0	2.691	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1826.5	0	SC	0	2.378	0	34.626	0	2.695	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1831.4	0	SC	0	2.376	0	34.626	0	2.699	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1836.4	0	SC	0	2.372	0	34.627	0	2.704	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1841.3	0	SC	0	2.363	0	34.627	0	2.708	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1846.2	0	SC	0	2.350	0	34.628	0	2.713	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1851.1	0	SC	0	2.341	0	34.628	0	2.718	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1856.1	0	SC	0	2.337	0	34.628	0	2.722	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1861.0	0	SC	0	2.336	0	34.628	0	2.726	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1865.9	0	SC	0	2.333	0	34.629	0	2.730	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1870.9	0	SC	0	2.327	0	34.629	0	2.735	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1875.8	0	SC	0	2.320	0	34.629	0	2.739	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1880.7	0	SC	0	2.315	0	34.630	0	2.743	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1885.6	0	SC	0	2.313	0	34.630	0	2.747	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1890.6	0	SC	0	2.310	0	34.630	0	2.752	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1895.5	0	SC	0	2.303	0	34.630	0	2.756	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1900.4	0	SC	0	2.296	0	34.631	0	3.605	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1905.3	0	SC	0	2.289	0	34.631	0	2.792	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1910.3	0	SC	0	2.285	0	34.632	0	2.769	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1915.2	0	SC	0	2.278	0	34.632	0	2.774	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1920.1	0	SC	0	2.274	0	34.632	0	2.778	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1925.1	0	SC	0	2.272	0	34.632	0	2.782	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1930.0	0	SC	0	2.270	0	34.632	0	2.786	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1934.9	0	SC	0	2.267	0	34.632	0	2.790	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1939.8	0	SC	0	2.262	0	34.633	0	2.795	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1944.8	0	SC	0	2.259	0	34.633	0	2.798	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1949.7	0	SC	0	2.259	0	34.633	0	2.803	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1954.6	0	SC	0	2.251	0	34.633	0	2.807	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1959.5	0	SC	0	2.246	0	34.634	0	2.812	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1964.5	0	SC	0	2.238	0	34.634	0	2.816	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1969.4	0	SC	0	2.235	0	34.634	0	2.820	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1974.3	0	SC	0	2.230	0	34.634	0	2.825	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1979.2	0	SC	0	2.227	0	34.635	0	2.829	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1984.2	0	SC	0	2.222	0	34.635	0	2.834	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1989.1	0	SC	0	2.219	0	34.635	0	2.838	0
@4198__1989208	009	C	07/12/1989	20:00	165.0000	10.0000	0	1994.0	0	SC	0	2.219	0	34.635	0	2.841	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	0.0	0	BX	0	29.05	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	3.0	0	BX	0	29.05	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	7.0	0	BX	0	28.78	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	14.0	0	BX	0	28.71	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	42.0	0	BX	0	28.68	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	48.0	0	BX	0	28.68	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	51.0	0	BX	0	28.59	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	59.0	0	BX	0	28.54	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	62.0	0	BX	0	28.39	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	64.0	0	BX	0	28.38	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	70.0	0	BX	0	28.12	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	72.0	0	BX	0	28.09	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	81.0	0	BX	0	27.21	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	89.0	0	BX	0	26.20	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	92.0	0	BX	0	25.89	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	96.0	0	BX	0	24.98	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	98.0	0	BX	0	24.76	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	101.0	0	BX	0	23.90	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	113.0	0	BX	0	21.68	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	124.0	0	BX	0	20.35	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	129.0	0	BX	0	19.57	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	139.0	0	BX	0	17.35	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	142.0	0	BX	0	17.25	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	143.0	0	BX	0	17.15	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	146.0	0	BX	0	16.39	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	152.0	0	BX	0	16.07	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	156.0	0	BX	0	15.27	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	157.0	0	BX	0	15.27	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	162.0	0	BX	0	14.63	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	167.0	0	BX	0	14.10	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	172.0	0	BX	0	13.35	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	184.0	0	BX	0	12.71	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	189.0	0	BX	0	12.42	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	190.0	0	BX	0	12.42	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	196.0	0	BX	0	12.09	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	199.0	0	BX	0	12.00	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	205.0	0	BX	0	11.60	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	212.0	0	BX	0	11.56	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	220.0	0	BX	0	11.23	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	226.0	0	BX	0	11.11	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	231.0	0	BX	0	11.07	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	233.0	0	BX	0	10.96	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	249.0	0	BX	0	10.73	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	258.0	0	BX	0	10.56	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	263.0	0	BX	0	10.51	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	265.0	0	BX	0	10.42	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	281.0	0	BX	0	10.24	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	284.0	0	BX	0	10.21	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	287.0	0	BX	0	10.09	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	302.0	0	BX	0	9.96	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	319.0	0	BX	0	9.92	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	327.0	0	BX	0	9.84	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	331.0	0	BX	0	9.80	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	334.0	0	BX	0	9.80	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	341.0	0	BX	0	9.71	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	345.0	0	BX	0	9.63	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	353.0	0	BX	0	9.55	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	359.0	0	BX	0	9.51	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	362.0	0	BX	0	9.43	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	373.0	0	BX	0	9.34	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	379.0	0	BX	0	9.26	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	383.0	0	BX	0	9.26	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	386.0	0	BX	0	9.21	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	404.0	0	BX	0	9.17	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	408.0	0	BX	0	9.13	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	415.0	0	BX	0	9.00	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	426.0	0	BX	0	8.97	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	429.0	0	BX	0	8.92	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	435.0	0	BX	0	8.88	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	438.0	0	BX	0	8.88	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	442.0	0	BX	0	8.84	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	450.0	0	BX	0	8.72	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	454.0	0	BX	0	8.71	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	458.0	0	BX	0	8.67	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	463.0	0	BX	0	8.64	0
@4198__1989208	010	B	07/16/1989	03:21	165.0000	8.0000	0	464.0	0	BX	0	8.67	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	0.0	0	BX	0	28.93	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	3.0	0	BX	0	28.93	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	6.0	0	BX	0	28.89	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	12.0	0	BX	0	28.76	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	42.0	0	BX	0	28.71	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	66.0	0	BX	0	28.68	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	74.0	0	BX	0	28.09	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	80.0	0	BX	0	27.50	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	90.0	0	BX	0	27.09	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	96.0	0	BX	0	26.51	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	101.0	0	BX	0	24.85	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	106.0	0	BX	0	24.01	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	109.0	0	BX	0	23.95	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	111.0	0	BX	0	23.78	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	120.0	0	BX	0	21.57	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	124.0	0	BX	0	20.40	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	125.0	0	BX	0	20.35	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	129.0	0	BX	0	19.52	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	132.0	0	BX	0	19.45	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	139.0	0	BX	0	17.35	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	141.0	0	BX	0	17.12	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	150.0	0	BX	0	14.89	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	160.0	0	BX	0	13.56	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	163.0	0	BX	0	13.00	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	168.0	0	BX	0	12.71	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	172.0	0	BX	0	12.52	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	178.0	0	BX	0	11.67	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	188.0	0	BX	0	11.56	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	193.0	0	BX	0	11.28	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	198.0	0	BX	0	11.17	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	203.0	0	BX	0	10.84	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	210.0	0	BX	0	10.60	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	215.0	0	BX	0	10.44	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	219.0	0	BX	0	10.42	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	222.0	0	BX	0	10.28	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	230.0	0	BX	0	10.17	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	239.0	0	BX	0	10.09	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	246.0	0	BX	0	9.97	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	253.0	0	BX	0	9.92	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	261.0	0	BX	0	9.80	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	271.0	0	BX	0	9.77	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	284.0	0	BX	0	9.63	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	290.0	0	BX	0	9.59	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	307.0	0	BX	0	9.42	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	316.0	0	BX	0	9.34	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	328.0	0	BX	0	9.17	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	337.0	0	BX	0	9.09	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	340.0	0	BX	0	9.09	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	349.0	0	BX	0	8.97	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	355.0	0	BX	0	8.92	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	383.0	0	BX	0	8.67	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	388.0	0	BX	0	8.63	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	394.0	0	BX	0	8.55	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	409.0	0	BX	0	8.46	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	413.0	0	BX	0	8.42	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	430.0	0	BX	0	8.26	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	442.0	0	BX	0	8.22	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	446.0	0	BX	0	8.27	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	452.0	0	BX	0	8.22	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	458.0	0	BX	0	8.13	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	463.0	0	BX	0	8.13	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	466.0	0	BX	0	8.09	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	470.0	0	BX	0	8.17	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	474.0	0	BX	0	8.09	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	479.0	0	BX	0	8.13	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	485.0	0	BX	0	8.07	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	494.0	0	BX	0	8.01	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	499.0	0	BX	0	7.98	0
@4198__1989208	011	B	07/16/1989	06:54	165.0000	7.5000	0	500.0	0	BX	0	8.01	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	0.0	0	BX	0	29.04	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	3.0	0	BX	0	29.04	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	19.0	0	BX	0	29.03	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	22.0	0	BX	0	28.97	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	31.0	0	BX	0	28.95	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	34.0	0	BX	0	28.90	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	62.0	0	BX	0	28.90	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	65.0	0	BX	0	28.95	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	75.0	0	BX	0	29.04	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	88.0	0	BX	0	28.97	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	91.0	0	BX	0	28.78	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	93.0	0	BX	0	28.55	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	96.0	0	BX	0	27.95	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	103.0	0	BX	0	27.04	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	107.0	0	BX	0	25.62	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	113.0	0	BX	0	25.17	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	117.0	0	BX	0	24.10	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	119.0	0	BX	0	24.03	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	124.0	0	BX	0	23.00	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	128.0	0	BX	0	21.76	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	130.0	0	BX	0	21.07	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	135.0	0	BX	0	20.93	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	140.0	0	BX	0	19.36	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	145.0	0	BX	0	17.23	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	148.0	0	BX	0	16.87	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	157.0	0	BX	0	14.85	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	165.0	0	BX	0	13.39	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	181.0	0	BX	0	11.50	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	194.0	0	BX	0	11.07	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	196.0	0	BX	0	11.03	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	200.0	0	BX	0	10.79	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	205.0	0	BX	0	10.71	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	214.0	0	BX	0	10.59	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	218.0	0	BX	0	10.46	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	227.0	0	BX	0	10.31	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	234.0	0	BX	0	10.21	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	238.0	0	BX	0	10.21	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	243.0	0	BX	0	10.10	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	251.0	0	BX	0	10.09	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	257.0	0	BX	0	9.93	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	265.0	0	BX	0	9.88	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	277.0	0	BX	0	9.63	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	281.0	0	BX	0	9.59	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	286.0	0	BX	0	9.51	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	296.0	0	BX	0	9.46	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	306.0	0	BX	0	9.30	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	310.0	0	BX	0	9.30	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	318.0	0	BX	0	9.17	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	327.0	0	BX	0	9.09	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	340.0	0	BX	0	9.01	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	347.0	0	BX	0	8.92	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	350.0	0	BX	0	8.92	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	362.0	0	BX	0	8.80	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	382.0	0	BX	0	8.67	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	391.0	0	BX	0	8.55	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	401.0	0	BX	0	8.46	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	410.0	0	BX	0	8.38	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	423.0	0	BX	0	8.26	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	433.0	0	BX	0	8.17	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	437.0	0	BX	0	8.13	0
@4198__1989208	012	B	07/16/1989	09:37	165.0000	6.9500	0	438.0	0	BX	0	8.09	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	0.0	0	BX	0	29.03	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	3.0	0	BX	0	29.03	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	26.0	0	BX	0	28.96	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	36.0	0	BX	0	28.92	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	51.0	0	BX	0	28.89	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	57.0	0	BX	0	28.92	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	67.0	0	BX	0	28.95	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	77.0	0	BX	0	28.81	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	83.0	0	BX	0	28.37	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	88.0	0	BX	0	27.96	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	93.0	0	BX	0	27.71	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	99.0	0	BX	0	26.51	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	101.0	0	BX	0	25.87	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	105.0	0	BX	0	25.54	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	110.0	0	BX	0	24.12	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	114.0	0	BX	0	23.95	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	124.0	0	BX	0	21.93	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	127.0	0	BX	0	21.35	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	139.0	0	BX	0	20.11	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	142.0	0	BX	0	19.60	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	148.0	0	BX	0	17.26	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	152.0	0	BX	0	17.10	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	155.0	0	BX	0	16.02	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	158.0	0	BX	0	15.06	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	161.0	0	BX	0	14.73	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	167.0	0	BX	0	13.27	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	175.0	0	BX	0	12.44	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	177.0	0	BX	0	12.35	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	181.0	0	BX	0	11.85	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	185.0	0	BX	0	11.65	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	203.0	0	BX	0	11.06	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	208.0	0	BX	0	10.64	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	215.0	0	BX	0	10.52	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	218.0	0	BX	0	10.46	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	221.0	0	BX	0	10.35	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	228.0	0	BX	0	10.31	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	236.0	0	BX	0	10.17	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	241.0	0	BX	0	10.13	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	257.0	0	BX	0	9.89	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	273.0	0	BX	0	9.82	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	276.0	0	BX	0	9.75	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	281.0	0	BX	0	9.67	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	286.0	0	BX	0	9.51	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	291.0	0	BX	0	9.46	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	297.0	0	BX	0	9.38	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	313.0	0	BX	0	9.26	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	323.0	0	BX	0	9.13	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	329.0	0	BX	0	9.09	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	337.0	0	BX	0	8.92	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	343.0	0	BX	0	8.88	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	346.0	0	BX	0	8.88	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	350.0	0	BX	0	8.84	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	365.0	0	BX	0	8.76	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	369.0	0	BX	0	8.72	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	374.0	0	BX	0	8.67	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	383.0	0	BX	0	8.55	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	403.0	0	BX	0	8.42	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	410.0	0	BX	0	8.38	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	418.0	0	BX	0	8.26	0
@4198__1989208	013	B	07/16/1989	11:52	165.0000	6.4500	0	419.0	0	BX	0	8.26	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	0.0	0	BX	0	29.03	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	3.0	0	BX	0	29.03	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	37.0	0	BX	0	28.97	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	74.0	0	BX	0	28.92	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	80.0	0	BX	0	28.65	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	84.0	0	BX	0	28.59	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	88.0	0	BX	0	28.39	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	95.0	0	BX	0	27.37	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	101.0	0	BX	0	25.82	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	104.0	0	BX	0	25.63	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	108.0	0	BX	0	24.70	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	111.0	0	BX	0	23.80	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	112.0	0	BX	0	23.62	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	116.0	0	BX	0	21.62	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	120.0	0	BX	0	21.42	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	128.0	0	BX	0	19.94	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	132.0	0	BX	0	18.67	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	137.0	0	BX	0	18.43	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	141.0	0	BX	0	18.03	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	147.0	0	BX	0	17.00	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	150.0	0	BX	0	16.28	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	160.0	0	BX	0	15.42	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	161.0	0	BX	0	15.38	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	165.0	0	BX	0	14.57	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	168.0	0	BX	0	14.03	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	172.0	0	BX	0	13.67	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	176.0	0	BX	0	13.14	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	186.0	0	BX	0	12.36	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	188.0	0	BX	0	12.31	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	192.0	0	BX	0	11.81	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	195.0	0	BX	0	11.71	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	198.0	0	BX	0	11.63	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	200.0	0	BX	0	11.50	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	202.0	0	BX	0	11.48	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	205.0	0	BX	0	11.34	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	209.0	0	BX	0	11.30	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	221.0	0	BX	0	10.65	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	234.0	0	BX	0	10.44	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	240.0	0	BX	0	10.38	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	246.0	0	BX	0	10.21	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	253.0	0	BX	0	10.18	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	258.0	0	BX	0	10.13	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	265.0	0	BX	0	9.93	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	274.0	0	BX	0	9.84	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	287.0	0	BX	0	9.63	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	297.0	0	BX	0	9.59	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	302.0	0	BX	0	9.51	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	304.0	0	BX	0	9.51	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	310.0	0	BX	0	9.42	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	313.0	0	BX	0	9.42	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	317.0	0	BX	0	9.34	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	329.0	0	BX	0	9.22	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	332.0	0	BX	0	9.17	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	340.0	0	BX	0	9.09	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	350.0	0	BX	0	9.01	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	362.0	0	BX	0	8.84	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	373.0	0	BX	0	8.77	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	387.0	0	BX	0	8.67	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	391.0	0	BX	0	8.59	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	395.0	0	BX	0	8.59	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	399.0	0	BX	0	8.55	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	407.0	0	BX	0	8.51	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	414.0	0	BX	0	8.42	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	421.0	0	BX	0	8.38	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	429.0	0	BX	0	8.30	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	444.0	0	BX	0	8.17	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	454.0	0	BX	0	8.05	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	468.0	0	BX	0	7.94	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	471.0	0	BX	0	7.89	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	480.0	0	BX	0	7.85	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	492.0	0	BX	0	7.78	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	497.0	0	BX	0	7.71	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	498.0	0	BX	0	7.71	0
@4198__1989208	014	B	07/16/1989	13:57	165.0000	6.0700	0	499.0	0	BX	0	7.71	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	0.0	0	BX	0	29.00	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	3.0	0	BX	0	29.00	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	5.0	0	BX	0	28.97	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	7.0	0	BX	0	29.00	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	12.0	0	BX	0	28.97	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	66.0	0	BX	0	28.97	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	72.0	0	BX	0	29.00	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	82.0	0	BX	0	29.09	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	87.0	0	BX	0	29.12	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	88.0	0	BX	0	29.07	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	91.0	0	BX	0	28.68	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	93.0	0	BX	0	28.65	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	98.0	0	BX	0	27.73	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	107.0	0	BX	0	26.22	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	109.0	0	BX	0	25.97	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	115.0	0	BX	0	24.48	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	117.0	0	BX	0	24.35	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	123.0	0	BX	0	22.60	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	127.0	0	BX	0	20.18	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	130.0	0	BX	0	19.75	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	133.0	0	BX	0	18.57	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	144.0	0	BX	0	15.81	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	154.0	0	BX	0	13.96	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	158.0	0	BX	0	13.31	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	163.0	0	BX	0	12.92	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	167.0	0	BX	0	12.85	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	170.0	0	BX	0	12.73	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	176.0	0	BX	0	11.67	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	188.0	0	BX	0	11.27	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	199.0	0	BX	0	10.63	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	216.0	0	BX	0	10.25	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	218.0	0	BX	0	10.17	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	226.0	0	BX	0	10.13	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	230.0	0	BX	0	10.09	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	236.0	0	BX	0	9.96	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	241.0	0	BX	0	9.85	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	251.0	0	BX	0	9.80	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	262.0	0	BX	0	9.63	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	269.0	0	BX	0	9.59	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	274.0	0	BX	0	9.51	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	281.0	0	BX	0	9.42	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	287.0	0	BX	0	9.35	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	296.0	0	BX	0	9.30	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	300.0	0	BX	0	9.26	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	306.0	0	BX	0	9.18	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	311.0	0	BX	0	9.09	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	321.0	0	BX	0	9.01	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	324.0	0	BX	0	8.92	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	335.0	0	BX	0	8.82	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	347.0	0	BX	0	8.76	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	352.0	0	BX	0	8.71	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	368.0	0	BX	0	8.59	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	383.0	0	BX	0	8.43	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	386.0	0	BX	0	8.47	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	393.0	0	BX	0	8.34	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	397.0	0	BX	0	8.34	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	405.0	0	BX	0	8.26	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	416.0	0	BX	0	8.21	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	420.0	0	BX	0	8.18	0
@4198__1989208	015	B	07/16/1989	17:03	165.0000	5.4000	0	421.0	0	BX	0	8.17	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	0.0	0	SC	0	29.055	0	34.091	0	3.677	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	5.0	0	SC	0	29.055	0	34.091	0	3.677	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	9.9	0	SC	0	29.053	0	34.091	0	3.773	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	14.9	0	SC	0	29.047	0	34.091	0	3.818	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	19.9	0	SC	0	29.037	0	34.091	0	3.830	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	24.9	0	SC	0	29.009	0	34.097	0	3.843	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	29.8	0	SC	0	29.007	0	34.101	0	3.855	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	34.8	0	SC	0	29.040	0	34.137	0	3.856	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	39.8	0	SC	0	29.090	0	34.192	0	3.881	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	44.7	0	SC	0	29.094	0	34.206	0	3.854	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	49.7	0	SC	0	29.065	0	34.202	0	3.864	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	54.7	0	SC	0	29.064	0	34.209	0	3.870	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	59.7	0	SC	0	29.081	0	34.222	0	3.888	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	64.6	0	SC	0	29.147	0	34.268	0	3.870	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	69.6	0	SC	0	29.160	0	34.303	0	3.866	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	74.6	0	SC	0	28.968	0	34.377	0	3.881	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	79.5	0	SC	0	28.694	0	34.449	0	3.860	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	84.5	0	SC	0	28.470	0	34.571	0	3.814	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	89.5	0	SC	0	28.141	0	34.583	0	3.756	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	94.5	0	SC	0	27.467	0	34.637	0	3.699	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	99.4	0	SC	0	26.882	0	34.711	0	3.548	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	104.4	0	SC	0	26.299	0	34.767	0	3.406	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	109.4	0	SC	0	25.845	0	34.754	0	3.401	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	114.3	0	SC	0	24.839	0	34.810	0	3.318	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	119.3	0	SC	0	23.281	0	34.827	0	3.266	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	124.3	0	SC	0	21.684	0	34.815	0	3.089	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	129.2	0	SC	0	20.933	0	34.804	0	3.071	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	134.2	0	SC	0	20.362	0	34.791	0	3.049	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	139.2	0	SC	0	19.769	0	34.775	0	3.044	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	144.1	0	SC	0	19.095	0	34.775	0	3.118	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	149.1	0	SC	0	18.643	0	34.778	0	3.247	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	154.1	0	SC	0	17.538	0	34.723	0	3.210	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	159.1	0	SC	0	16.732	0	34.699	0	3.135	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	164.0	0	SC	0	16.343	0	34.690	0	2.932	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	169.0	0	SC	0	15.303	0	34.641	0	2.830	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	174.0	0	SC	0	14.455	0	34.601	0	2.777	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	178.9	0	SC	0	13.959	0	34.579	0	2.680	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	183.9	0	SC	0	13.567	0	34.563	0	2.526	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	188.9	0	SC	0	12.528	0	34.533	0	2.302	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	193.8	0	SC	0	12.137	0	34.538	0	2.014	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	198.8	0	SC	0	11.671	0	34.554	0	1.726	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	203.8	0	SC	0	11.474	0	34.560	0	1.557	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	208.7	0	SC	0	11.182	0	34.572	0	1.425	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	213.7	0	SC	0	10.893	0	34.594	0	1.167	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	218.7	0	SC	0	10.679	0	34.613	0	1.039	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	223.6	0	SC	0	10.554	0	34.623	0	0.916	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	228.6	0	SC	0	10.417	0	34.632	0	0.882	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	233.6	0	SC	0	10.185	0	34.650	0	0.796	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	238.5	0	SC	0	10.025	0	34.646	0	0.912	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	243.5	0	SC	0	9.890	0	34.638	0	1.181	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	248.5	0	SC	0	9.819	0	34.641	0	1.272	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	253.4	0	SC	0	9.746	0	34.641	0	1.267	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	258.4	0	SC	0	9.710	0	34.643	0	1.180	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	263.4	0	SC	0	9.654	0	34.642	0	1.118	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	268.3	0	SC	0	9.544	0	34.641	0	1.154	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	273.3	0	SC	0	9.477	0	34.640	0	1.182	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	278.3	0	SC	0	9.430	0	34.639	0	1.173	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	283.2	0	SC	0	9.414	0	34.638	0	1.185	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	288.2	0	SC	0	9.336	0	34.637	0	1.198	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	293.2	0	SC	0	9.282	0	34.636	0	1.188	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	298.1	0	SC	0	9.240	0	34.634	0	1.173	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	303.1	0	SC	0	9.186	0	34.632	0	1.218	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	308.1	0	SC	0	9.140	0	34.632	0	1.192	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	313.0	0	SC	0	9.090	0	34.631	0	1.167	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	318.0	0	SC	0	9.024	0	34.629	0	1.105	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	322.9	0	SC	0	9.000	0	34.629	0	1.077	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	327.9	0	SC	0	8.976	0	34.627	0	1.048	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	332.9	0	SC	0	8.922	0	34.626	0	1.081	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	337.8	0	SC	0	8.900	0	34.624	0	1.145	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	342.8	0	SC	0	8.875	0	34.623	0	1.203	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	347.8	0	SC	0	8.848	0	34.623	0	1.192	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	352.7	0	SC	0	8.830	0	34.623	0	1.310	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	357.7	0	SC	0	8.782	0	34.620	0	1.353	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	362.7	0	SC	0	8.705	0	34.616	0	1.241	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	367.6	0	SC	0	8.624	0	34.614	0	1.106	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	372.6	0	SC	0	8.579	0	34.612	0	1.259	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	377.6	0	SC	0	8.557	0	34.611	0	1.188	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	382.5	0	SC	0	8.511	0	34.611	0	1.211	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	387.5	0	SC	0	8.490	0	34.611	0	1.558	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	392.4	0	SC	0	8.480	0	34.611	0	1.845	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	397.4	0	SC	0	8.477	0	34.611	0	1.908	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	402.4	0	SC	0	8.446	0	34.607	0	1.914	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	407.3	0	SC	0	8.390	0	34.600	0	1.911	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	412.3	0	SC	0	8.290	0	34.590	0	1.982	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	417.3	0	SC	0	8.235	0	34.587	0	2.018	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	422.2	0	SC	0	8.196	0	34.586	0	2.069	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	427.2	0	SC	0	8.157	0	34.586	0	2.126	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	432.1	0	SC	0	8.111	0	34.585	0	2.228	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	437.1	0	SC	0	8.088	0	34.585	0	2.249	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	442.1	0	SC	0	8.082	0	34.592	0	2.227	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	447.0	0	SC	0	8.073	0	34.593	0	1.841	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	452.0	0	SC	0	7.998	0	34.585	0	1.853	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	456.9	0	SC	0	7.962	0	34.587	0	2.086	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	461.9	0	SC	0	7.916	0	34.587	0	1.791	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	466.9	0	SC	0	7.855	0	34.583	0	1.848	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	471.8	0	SC	0	7.795	0	34.580	0	2.009	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	476.8	0	SC	0	7.752	0	34.581	0	2.054	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	481.8	0	SC	0	7.719	0	34.580	0	2.063	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	486.7	0	SC	0	7.694	0	34.580	0	2.015	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	491.7	0	SC	0	7.666	0	34.579	0	2.011	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	496.6	0	SC	0	7.623	0	34.577	0	1.953	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	501.6	0	SC	0	7.572	0	34.576	0	1.898	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	506.6	0	SC	0	7.532	0	34.575	0	1.867	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	511.5	0	SC	0	7.506	0	34.574	0	1.830	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	516.5	0	SC	0	7.457	0	34.572	0	1.691	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	521.4	0	SC	0	7.390	0	34.571	0	1.721	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	526.4	0	SC	0	7.347	0	34.568	0	1.747	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	531.4	0	SC	0	7.316	0	34.567	0	1.536	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	536.3	0	SC	0	7.282	0	34.566	0	1.491	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	541.3	0	SC	0	7.229	0	34.564	0	1.466	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	546.2	0	SC	0	7.173	0	34.562	0	1.453	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	551.2	0	SC	0	7.139	0	34.561	0	1.461	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	556.1	0	SC	0	7.082	0	34.560	0	1.405	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	561.1	0	SC	0	7.040	0	34.559	0	1.373	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	566.1	0	SC	0	7.002	0	34.558	0	1.393	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	571.0	0	SC	0	6.971	0	34.558	0	1.371	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	576.0	0	SC	0	6.952	0	34.557	0	1.413	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	580.9	0	SC	0	6.914	0	34.557	0	1.506	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	585.9	0	SC	0	6.861	0	34.555	0	1.513	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	590.9	0	SC	0	6.807	0	34.556	0	1.356	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	595.8	0	SC	0	6.734	0	34.552	0	1.462	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	600.8	0	SC	0	6.709	0	34.551	0	1.432	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	605.7	0	SC	0	6.661	0	34.550	0	1.394	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	610.7	0	SC	0	6.609	0	34.549	0	1.376	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	615.6	0	SC	0	6.580	0	34.549	0	1.398	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	620.6	0	SC	0	6.563	0	34.548	0	1.427	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	625.6	0	SC	0	6.546	0	34.548	0	1.477	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	630.5	0	SC	0	6.530	0	34.548	0	1.478	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	635.5	0	SC	0	6.489	0	34.547	0	1.485	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	640.4	0	SC	0	6.447	0	34.546	0	1.522	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	645.4	0	SC	0	6.399	0	34.545	0	1.512	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	650.3	0	SC	0	6.362	0	34.544	0	1.562	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	655.3	0	SC	0	6.326	0	34.545	0	1.500	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	660.3	0	SC	0	6.295	0	34.544	0	1.592	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	665.2	0	SC	0	6.265	0	34.544	0	1.566	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	670.2	0	SC	0	6.232	0	34.543	0	1.557	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	675.1	0	SC	0	6.194	0	34.543	0	1.570	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	680.1	0	SC	0	6.166	0	34.543	0	1.570	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	685.0	0	SC	0	6.140	0	34.542	0	1.568	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	690.0	0	SC	0	6.103	0	34.541	0	1.839	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	695.0	0	SC	0	6.078	0	34.541	0	1.901	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	699.9	0	SC	0	6.065	0	34.541	0	1.927	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	704.9	0	SC	0	6.047	0	34.540	0	1.918	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	709.8	0	SC	0	6.019	0	34.540	0	1.901	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	714.8	0	SC	0	5.993	0	34.540	0	1.971	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	719.7	0	SC	0	5.984	0	34.540	0	1.967	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	724.7	0	SC	0	5.958	0	34.540	0	1.911	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	729.6	0	SC	0	5.927	0	34.538	0	1.925	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	734.6	0	SC	0	5.871	0	34.539	0	2.035	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	739.5	0	SC	0	5.841	0	34.539	0	1.971	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	744.5	0	SC	0	5.788	0	34.539	0	1.953	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	749.5	0	SC	0	5.753	0	34.539	0	1.858	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	754.4	0	SC	0	5.744	0	34.539	0	1.855	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	759.4	0	SC	0	5.720	0	34.539	0	1.821	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	764.3	0	SC	0	5.691	0	34.538	0	1.839	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	769.3	0	SC	0	5.651	0	34.538	0	1.925	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	774.2	0	SC	0	5.627	0	34.538	0	2.003	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	779.2	0	SC	0	5.592	0	34.538	0	2.021	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	784.1	0	SC	0	5.565	0	34.538	0	2.053	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	789.1	0	SC	0	5.537	0	34.538	0	2.034	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	794.0	0	SC	0	5.511	0	34.538	0	2.072	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	799.0	0	SC	0	5.488	0	34.538	0	2.078	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	803.9	0	SC	0	5.452	0	34.537	0	2.008	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	808.9	0	SC	0	5.425	0	34.538	0	2.198	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	813.9	0	SC	0	5.406	0	34.538	0	2.239	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	818.8	0	SC	0	5.388	0	34.538	0	2.263	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	823.8	0	SC	0	5.345	0	34.539	0	2.236	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	828.7	0	SC	0	5.310	0	34.539	0	2.063	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	833.7	0	SC	0	5.272	0	34.541	0	2.075	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	838.6	0	SC	0	5.240	0	34.541	0	2.060	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	843.6	0	SC	0	5.225	0	34.540	0	2.086	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	848.5	0	SC	0	5.196	0	34.540	0	2.164	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	853.5	0	SC	0	5.178	0	34.541	0	2.207	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	858.4	0	SC	0	5.168	0	34.541	0	2.208	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	863.4	0	SC	0	5.130	0	34.541	0	2.215	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	868.3	0	SC	0	5.107	0	34.541	0	2.263	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	873.3	0	SC	0	5.099	0	34.541	0	2.303	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	878.2	0	SC	0	5.067	0	34.542	0	2.313	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	883.2	0	SC	0	5.049	0	34.542	0	2.319	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	888.1	0	SC	0	5.035	0	34.542	0	2.363	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	893.1	0	SC	0	5.023	0	34.543	0	2.291	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	898.0	0	SC	0	5.011	0	34.543	0	2.228	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	903.0	0	SC	0	5.002	0	34.543	0	2.201	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	907.9	0	SC	0	4.982	0	34.544	0	2.156	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	912.9	0	SC	0	4.949	0	34.545	0	2.077	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	917.8	0	SC	0	4.929	0	34.545	0	2.088	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	922.8	0	SC	0	4.914	0	34.545	0	2.150	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	927.7	0	SC	0	4.898	0	34.546	0	2.147	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	932.7	0	SC	0	4.885	0	34.546	0	2.042	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	937.6	0	SC	0	4.853	0	34.546	0	2.045	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	942.6	0	SC	0	4.814	0	34.547	0	2.080	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	947.5	0	SC	0	4.786	0	34.548	0	2.137	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	952.5	0	SC	0	4.770	0	34.548	0	2.098	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	957.4	0	SC	0	4.757	0	34.548	0	2.096	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	962.4	0	SC	0	4.731	0	34.549	0	2.102	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	967.3	0	SC	0	4.723	0	34.549	0	2.026	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	972.3	0	SC	0	4.715	0	34.550	0	1.960	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	977.2	0	SC	0	4.694	0	34.550	0	1.956	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	982.2	0	SC	0	4.681	0	34.550	0	1.976	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	987.1	0	SC	0	4.659	0	34.550	0	1.956	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	992.1	0	SC	0	4.642	0	34.550	0	1.972	0
@4198__1989208	016	B	07/17/1989	07:34	165.0000	5.0000	0	997.0	0	SC	0	4.611	0	34.551	0	1.901	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	0.0	0	BX	0	29.09	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	3.0	0	BX	0	29.09	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	21.0	0	BX	0	29.01	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	28.0	0	BX	0	28.97	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	39.0	0	BX	0	29.07	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	47.0	0	BX	0	29.07	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	55.0	0	BX	0	29.04	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	63.0	0	BX	0	29.07	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	69.0	0	BX	0	29.13	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	72.0	0	BX	0	29.13	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	76.0	0	BX	0	28.93	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	84.0	0	BX	0	28.47	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	91.0	0	BX	0	28.05	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	101.0	0	BX	0	26.22	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	105.0	0	BX	0	26.03	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	109.0	0	BX	0	25.35	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	116.0	0	BX	0	22.75	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	124.0	0	BX	0	21.06	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	139.0	0	BX	0	19.14	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	142.0	0	BX	0	18.68	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	147.0	0	BX	0	18.52	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	148.0	0	BX	0	18.40	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	154.0	0	BX	0	16.84	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	159.0	0	BX	0	16.45	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	161.0	0	BX	0	16.27	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	168.0	0	BX	0	14.56	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	180.0	0	BX	0	13.48	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	184.0	0	BX	0	12.38	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	189.0	0	BX	0	11.98	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	193.0	0	BX	0	11.55	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	196.0	0	BX	0	11.46	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	204.0	0	BX	0	10.92	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	215.0	0	BX	0	10.51	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	221.0	0	BX	0	10.39	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	224.0	0	BX	0	10.13	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	229.0	0	BX	0	10.02	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	233.0	0	BX	0	9.88	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	239.0	0	BX	0	9.76	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	244.0	0	BX	0	9.67	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	257.0	0	BX	0	9.55	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	260.0	0	BX	0	9.46	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	270.0	0	BX	0	9.34	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	276.0	0	BX	0	9.34	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	282.0	0	BX	0	9.22	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	287.0	0	BX	0	9.17	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	301.0	0	BX	0	9.01	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	308.0	0	BX	0	8.92	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	315.0	0	BX	0	8.89	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	323.0	0	BX	0	8.84	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	335.0	0	BX	0	8.76	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	345.0	0	BX	0	8.71	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	357.0	0	BX	0	8.51	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	376.0	0	BX	0	8.38	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	388.0	0	BX	0	8.38	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	391.0	0	BX	0	8.34	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	395.0	0	BX	0	8.30	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	400.0	0	BX	0	8.22	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	425.0	0	BX	0	8.09	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	429.0	0	BX	0	8.13	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	438.0	0	BX	0	8.05	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	442.0	0	BX	0	8.10	0
@4198__1989208	017	B	07/17/1989	07:45	164.9700	5.0000	0	443.0	0	BX	0	8.09	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	0.0	0	BX	0	29.59	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	3.0	0	BX	0	29.59	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	23.0	0	BX	0	29.54	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	43.0	0	BX	0	29.51	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	49.0	0	BX	0	29.48	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	59.0	0	BX	0	29.51	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	61.0	0	BX	0	29.48	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	64.0	0	BX	0	29.51	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	69.0	0	BX	0	29.40	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	74.0	0	BX	0	29.34	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	79.0	0	BX	0	28.88	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	81.0	0	BX	0	28.79	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	90.0	0	BX	0	27.70	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	96.0	0	BX	0	26.53	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	98.0	0	BX	0	26.43	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	101.0	0	BX	0	25.81	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	103.0	0	BX	0	25.79	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	108.0	0	BX	0	24.93	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	114.0	0	BX	0	23.23	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	117.0	0	BX	0	21.88	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	127.0	0	BX	0	19.12	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	130.0	0	BX	0	18.52	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	140.0	0	BX	0	16.61	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	144.0	0	BX	0	15.63	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	148.0	0	BX	0	15.19	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	150.0	0	BX	0	14.96	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	152.0	0	BX	0	14.96	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	154.0	0	BX	0	14.78	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	157.0	0	BX	0	14.19	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	165.0	0	BX	0	14.02	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	167.0	0	BX	0	13.89	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	174.0	0	BX	0	12.78	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	176.0	0	BX	0	12.77	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	181.0	0	BX	0	12.31	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	182.0	0	BX	0	12.30	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	188.0	0	BX	0	11.55	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	193.0	0	BX	0	11.46	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	198.0	0	BX	0	11.17	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	205.0	0	BX	0	11.07	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	207.0	0	BX	0	11.06	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	210.0	0	BX	0	10.90	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	217.0	0	BX	0	10.80	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	222.0	0	BX	0	10.75	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	229.0	0	BX	0	10.52	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	236.0	0	BX	0	10.42	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	243.0	0	BX	0	10.34	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	249.0	0	BX	0	10.27	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	254.0	0	BX	0	10.17	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	260.0	0	BX	0	10.13	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	265.0	0	BX	0	10.05	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	274.0	0	BX	0	9.96	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	292.0	0	BX	0	9.67	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	298.0	0	BX	0	9.59	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	308.0	0	BX	0	9.50	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	317.0	0	BX	0	9.42	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	321.0	0	BX	0	9.39	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	326.0	0	BX	0	9.34	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	330.0	0	BX	0	9.32	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	333.0	0	BX	0	9.26	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	338.0	0	BX	0	9.26	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	347.0	0	BX	0	9.13	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	362.0	0	BX	0	8.97	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	366.0	0	BX	0	8.97	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	372.0	0	BX	0	8.88	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	380.0	0	BX	0	8.84	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	386.0	0	BX	0	8.76	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	393.0	0	BX	0	8.67	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	398.0	0	BX	0	8.67	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	406.0	0	BX	0	8.55	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	418.0	0	BX	0	8.51	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	427.0	0	BX	0	8.42	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	435.0	0	BX	0	8.34	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	450.0	0	BX	0	8.17	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	456.0	0	BX	0	8.05	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	465.0	0	BX	0	8.02	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	472.0	0	BX	0	7.94	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	475.0	0	BX	0	7.97	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	482.0	0	BX	0	7.82	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	490.0	0	BX	0	7.75	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	499.0	0	BX	0	7.69	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	505.0	0	BX	0	7.66	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	518.0	0	BX	0	7.60	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	524.0	0	BX	0	7.58	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	526.0	0	BX	0	7.57	0
@4198__1989209	001	B	09/06/1989	21:40	160.5700	6.0500	0	527.0	0	BX	0	7.57	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	0.0	0	BX	0	29.51	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	3.0	0	BX	0	29.51	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	8.0	0	BX	0	29.37	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	21.0	0	BX	0	29.34	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	36.0	0	BX	0	29.35	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	45.0	0	BX	0	29.38	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	48.0	0	BX	0	29.43	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	53.0	0	BX	0	29.40	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	68.0	0	BX	0	29.37	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	75.0	0	BX	0	29.15	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	82.0	0	BX	0	28.51	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	83.0	0	BX	0	28.50	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	93.0	0	BX	0	27.68	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	96.0	0	BX	0	27.18	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	98.0	0	BX	0	27.09	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	100.0	0	BX	0	26.79	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	103.0	0	BX	0	26.68	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	107.0	0	BX	0	26.01	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	112.0	0	BX	0	25.26	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	113.0	0	BX	0	25.22	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	117.0	0	BX	0	24.22	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	124.0	0	BX	0	23.18	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	127.0	0	BX	0	22.59	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	129.0	0	BX	0	22.35	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	133.0	0	BX	0	20.82	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	136.0	0	BX	0	20.60	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	139.0	0	BX	0	19.94	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	144.0	0	BX	0	18.52	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	146.0	0	BX	0	18.34	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	147.0	0	BX	0	18.19	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	152.0	0	BX	0	16.86	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	159.0	0	BX	0	16.26	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	170.0	0	BX	0	14.42	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	173.0	0	BX	0	13.81	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	175.0	0	BX	0	13.64	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	178.0	0	BX	0	13.10	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	184.0	0	BX	0	12.67	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	192.0	0	BX	0	12.06	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	198.0	0	BX	0	11.42	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	204.0	0	BX	0	11.02	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	211.0	0	BX	0	10.67	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	217.0	0	BX	0	10.53	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	223.0	0	BX	0	10.46	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	235.0	0	BX	0	10.27	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	238.0	0	BX	0	10.17	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	241.0	0	BX	0	10.17	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	247.0	0	BX	0	10.05	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	259.0	0	BX	0	9.76	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	286.0	0	BX	0	9.42	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	298.0	0	BX	0	9.30	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	313.0	0	BX	0	9.21	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	329.0	0	BX	0	8.97	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	340.0	0	BX	0	8.84	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	354.0	0	BX	0	8.72	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	369.0	0	BX	0	8.59	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	376.0	0	BX	0	8.57	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	390.0	0	BX	0	8.50	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	398.0	0	BX	0	8.42	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	402.0	0	BX	0	8.38	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	405.0	0	BX	0	8.38	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	411.0	0	BX	0	8.32	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	420.0	0	BX	0	8.26	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	429.0	0	BX	0	8.17	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	434.0	0	BX	0	8.17	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	440.0	0	BX	0	8.01	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	450.0	0	BX	0	7.87	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	459.0	0	BX	0	7.82	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	476.0	0	BX	0	7.82	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	482.0	0	BX	0	7.85	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	485.0	0	BX	0	7.80	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	505.0	0	BX	0	7.82	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	506.0	0	BX	0	7.80	0
@4198__1989209	002	B	09/07/1989	03:25	161.6200	5.5300	0	507.0	0	BX	0	7.80	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	0.0	0	BX	0	29.64	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	3.0	0	BX	0	29.64	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	8.0	0	BX	0	29.62	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	25.0	0	BX	0	29.53	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	47.0	0	BX	0	29.47	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	49.0	0	BX	0	29.50	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	55.0	0	BX	0	29.47	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	61.0	0	BX	0	29.50	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	66.0	0	BX	0	29.45	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	80.0	0	BX	0	29.45	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	83.0	0	BX	0	29.37	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	90.0	0	BX	0	28.32	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	95.0	0	BX	0	27.92	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	103.0	0	BX	0	27.26	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	105.0	0	BX	0	27.20	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	112.0	0	BX	0	26.10	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	116.0	0	BX	0	26.03	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	125.0	0	BX	0	24.98	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	129.0	0	BX	0	24.60	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	133.0	0	BX	0	23.71	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	136.0	0	BX	0	23.38	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	146.0	0	BX	0	19.94	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	155.0	0	BX	0	17.25	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	159.0	0	BX	0	17.04	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	162.0	0	BX	0	16.51	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	168.0	0	BX	0	14.44	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	174.0	0	BX	0	13.89	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	178.0	0	BX	0	12.92	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	180.0	0	BX	0	12.85	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	184.0	0	BX	0	12.28	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	188.0	0	BX	0	12.25	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	193.0	0	BX	0	11.56	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	198.0	0	BX	0	11.48	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	205.0	0	BX	0	10.90	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	214.0	0	BX	0	10.71	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	221.0	0	BX	0	10.56	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	233.0	0	BX	0	10.13	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	240.0	0	BX	0	10.02	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	244.0	0	BX	0	9.96	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	248.0	0	BX	0	9.92	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	256.0	0	BX	0	9.71	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	267.0	0	BX	0	9.63	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	272.0	0	BX	0	9.55	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	286.0	0	BX	0	9.50	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	300.0	0	BX	0	9.35	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	307.0	0	BX	0	9.22	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	311.0	0	BX	0	9.17	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	318.0	0	BX	0	9.13	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	325.0	0	BX	0	9.01	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	332.0	0	BX	0	8.92	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	339.0	0	BX	0	8.92	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	346.0	0	BX	0	8.80	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	360.0	0	BX	0	8.71	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	362.0	0	BX	0	8.64	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	375.0	0	BX	0	8.59	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	391.0	0	BX	0	8.38	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	404.0	0	BX	0	8.30	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	408.0	0	BX	0	8.26	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	417.0	0	BX	0	8.21	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	423.0	0	BX	0	8.13	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	430.0	0	BX	0	8.13	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	434.0	0	BX	0	8.05	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	451.0	0	BX	0	7.91	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	459.0	0	BX	0	7.83	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	474.0	0	BX	0	7.80	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	478.0	0	BX	0	7.78	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	481.0	0	BX	0	7.69	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	487.0	0	BX	0	7.69	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	491.0	0	BX	0	7.64	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	495.0	0	BX	0	7.76	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	499.0	0	BX	0	7.64	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	506.0	0	BX	0	7.66	0
@4198__1989209	003	B	09/07/1989	09:36	162.7000	5.0200	0	507.0	0	BX	0	7.66	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	0.0	0	SC	0	29.155	0	33.946	0	4.072	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	5.0	0	SC	0	29.155	0	33.946	0	4.072	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	9.9	0	SC	0	29.154	0	33.946	0	4.029	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	14.9	0	SC	0	29.162	0	33.946	0	4.054	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	19.9	0	SC	0	29.166	0	33.946	0	4.066	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	24.9	0	SC	0	29.167	0	33.947	0	4.057	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	29.8	0	SC	0	29.168	0	33.947	0	4.090	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	34.8	0	SC	0	29.168	0	33.948	0	4.083	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	39.8	0	SC	0	29.167	0	33.949	0	4.078	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	44.7	0	SC	0	29.168	0	33.948	0	4.145	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	49.7	0	SC	0	29.167	0	33.949	0	4.086	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	54.7	0	SC	0	29.168	0	33.947	0	4.099	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	59.7	0	SC	0	29.147	0	33.986	0	4.108	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	64.6	0	SC	0	28.629	0	34.328	0	4.186	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	69.6	0	SC	0	27.417	0	34.577	0	4.111	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	74.6	0	SC	0	26.929	0	34.633	0	4.080	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	79.5	0	SC	0	26.240	0	34.675	0	3.998	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	84.5	0	SC	0	25.316	0	34.733	0	3.789	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	89.5	0	SC	0	24.841	0	34.751	0	3.729	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	94.4	0	SC	0	23.952	0	34.790	0	3.671	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	99.4	0	SC	0	23.515	0	34.818	0	3.531	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	104.4	0	SC	0	23.153	0	34.811	0	3.510	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	109.4	0	SC	0	22.553	0	34.804	0	3.555	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	114.3	0	SC	0	21.687	0	34.812	0	3.552	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	119.3	0	SC	0	20.928	0	34.824	0	3.562	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	124.3	0	SC	0	20.057	0	34.842	0	3.633	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	129.2	0	SC	0	19.153	0	34.839	0	3.711	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	134.2	0	SC	0	18.091	0	34.796	0	3.721	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	139.2	0	SC	0	17.028	0	34.734	0	3.622	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	144.1	0	SC	0	16.636	0	34.697	0	3.477	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	149.1	0	SC	0	15.538	0	34.645	0	3.401	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	154.1	0	SC	0	15.022	0	34.615	0	3.214	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	159.0	0	SC	0	14.428	0	34.585	0	3.067	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	164.0	0	SC	0	14.043	0	34.562	0	3.015	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	169.0	0	SC	0	13.716	0	34.547	0	2.961	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	173.9	0	SC	0	13.224	0	34.517	0	2.971	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	178.9	0	SC	0	12.810	0	34.522	0	2.775	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	183.9	0	SC	0	12.395	0	34.508	0	2.511	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	188.8	0	SC	0	12.128	0	34.500	0	2.487	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	193.8	0	SC	0	11.656	0	34.495	0	2.397	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	198.8	0	SC	0	11.345	0	34.478	0	2.325	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	203.8	0	SC	0	11.283	0	34.529	0	2.147	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	208.7	0	SC	0	11.139	0	34.558	0	1.669	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	213.7	0	SC	0	10.933	0	34.576	0	1.514	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	218.7	0	SC	0	10.783	0	34.589	0	1.361	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	223.6	0	SC	0	10.737	0	34.591	0	1.305	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	228.6	0	SC	0	10.703	0	34.595	0	1.284	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	233.6	0	SC	0	10.591	0	34.614	0	1.211	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	238.5	0	SC	0	10.493	0	34.617	0	1.143	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	243.5	0	SC	0	10.404	0	34.618	0	1.111	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	248.5	0	SC	0	10.331	0	34.626	0	1.105	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	253.4	0	SC	0	10.254	0	34.634	0	1.052	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	258.4	0	SC	0	10.194	0	34.636	0	1.027	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	263.3	0	SC	0	10.153	0	34.640	0	1.015	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	268.3	0	SC	0	10.079	0	34.644	0	1.009	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	273.3	0	SC	0	9.999	0	34.645	0	1.030	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	278.2	0	SC	0	9.927	0	34.644	0	1.032	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	283.2	0	SC	0	9.889	0	34.643	0	1.031	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	288.2	0	SC	0	9.827	0	34.643	0	1.016	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	293.1	0	SC	0	9.759	0	34.642	0	0.976	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	298.1	0	SC	0	9.687	0	34.643	0	0.947	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	303.1	0	SC	0	9.615	0	34.644	0	0.957	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	308.0	0	SC	0	9.577	0	34.644	0	0.953	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	313.0	0	SC	0	9.548	0	34.641	0	0.973	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	318.0	0	SC	0	9.530	0	34.641	0	0.977	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	322.9	0	SC	0	9.477	0	34.641	0	0.981	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	327.9	0	SC	0	9.418	0	34.641	0	0.967	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	332.9	0	SC	0	9.348	0	34.639	0	0.981	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	337.8	0	SC	0	9.310	0	34.636	0	1.012	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	342.8	0	SC	0	9.269	0	34.634	0	1.014	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	347.7	0	SC	0	9.227	0	34.632	0	1.007	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	352.7	0	SC	0	9.181	0	34.630	0	1.005	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	357.7	0	SC	0	9.131	0	34.629	0	1.016	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	362.6	0	SC	0	9.119	0	34.631	0	1.038	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	367.6	0	SC	0	9.050	0	34.627	0	1.024	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	372.6	0	SC	0	8.991	0	34.625	0	1.031	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	377.5	0	SC	0	8.974	0	34.624	0	1.042	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	382.5	0	SC	0	8.950	0	34.624	0	1.064	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	387.5	0	SC	0	8.908	0	34.621	0	1.067	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	392.4	0	SC	0	8.868	0	34.619	0	1.052	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	397.4	0	SC	0	8.833	0	34.621	0	1.077	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	402.3	0	SC	0	8.805	0	34.619	0	1.128	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	407.3	0	SC	0	8.769	0	34.617	0	1.126	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	412.3	0	SC	0	8.740	0	34.615	0	1.104	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	417.2	0	SC	0	8.688	0	34.613	0	1.113	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	422.2	0	SC	0	8.629	0	34.610	0	1.125	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	427.1	0	SC	0	8.542	0	34.603	0	1.129	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	432.1	0	SC	0	8.465	0	34.598	0	1.137	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	437.1	0	SC	0	8.397	0	34.595	0	1.144	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	442.0	0	SC	0	8.366	0	34.594	0	1.132	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	447.0	0	SC	0	8.355	0	34.594	0	1.128	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	452.0	0	SC	0	8.343	0	34.593	0	1.128	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	456.9	0	SC	0	8.307	0	34.590	0	1.116	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	461.9	0	SC	0	8.207	0	34.581	0	1.189	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	466.8	0	SC	0	8.147	0	34.579	0	1.242	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	471.8	0	SC	0	8.080	0	34.574	0	1.244	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	476.8	0	SC	0	8.048	0	34.573	0	1.285	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	481.7	0	SC	0	8.025	0	34.574	0	1.257	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	486.7	0	SC	0	7.991	0	34.573	0	1.262	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	491.6	0	SC	0	7.930	0	34.570	0	1.212	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	496.6	0	SC	0	7.851	0	34.563	0	1.220	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	501.6	0	SC	0	7.763	0	34.557	0	1.305	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	506.5	0	SC	0	7.692	0	34.554	0	1.353	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	511.5	0	SC	0	7.634	0	34.552	0	1.372	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	516.4	0	SC	0	7.580	0	34.551	0	1.357	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	521.4	0	SC	0	7.553	0	34.550	0	1.372	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	526.4	0	SC	0	7.513	0	34.548	0	1.378	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	531.3	0	SC	0	7.474	0	34.546	0	1.412	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	536.3	0	SC	0	7.465	0	34.545	0	1.419	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	541.2	0	SC	0	7.446	0	34.544	0	1.398	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	546.2	0	SC	0	7.433	0	34.544	0	1.400	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	551.2	0	SC	0	7.411	0	34.547	0	1.387	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	556.1	0	SC	0	7.417	0	34.554	0	1.306	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	561.1	0	SC	0	7.399	0	34.554	0	1.212	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	566.0	0	SC	0	7.358	0	34.554	0	1.210	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	571.0	0	SC	0	7.279	0	34.552	0	1.217	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	575.9	0	SC	0	7.209	0	34.549	0	1.223	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	580.9	0	SC	0	7.170	0	34.548	0	1.254	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	585.9	0	SC	0	7.117	0	34.545	0	1.256	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	590.8	0	SC	0	7.096	0	34.545	0	1.271	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	595.8	0	SC	0	7.064	0	34.544	0	1.276	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	600.7	0	SC	0	7.006	0	34.541	0	1.283	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	605.7	0	SC	0	6.946	0	34.538	0	1.305	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	610.7	0	SC	0	6.931	0	34.542	0	1.320	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	615.6	0	SC	0	6.887	0	34.540	0	1.267	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	620.6	0	SC	0	6.851	0	34.538	0	1.299	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	625.5	0	SC	0	6.800	0	34.538	0	1.278	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	630.5	0	SC	0	6.730	0	34.532	0	1.324	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	635.4	0	SC	0	6.687	0	34.531	0	1.414	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	640.4	0	SC	0	6.638	0	34.529	0	1.427	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	645.4	0	SC	0	6.601	0	34.531	0	1.433	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	650.3	0	SC	0	6.585	0	34.531	0	1.393	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	655.3	0	SC	0	6.563	0	34.531	0	1.399	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	660.2	0	SC	0	6.515	0	34.531	0	1.375	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	665.2	0	SC	0	6.474	0	34.530	0	1.389	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	670.1	0	SC	0	6.403	0	34.529	0	1.396	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	675.1	0	SC	0	6.378	0	34.528	0	1.401	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	680.0	0	SC	0	6.328	0	34.529	0	1.407	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	685.0	0	SC	0	6.303	0	34.528	0	1.402	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	690.0	0	SC	0	6.263	0	34.526	0	1.422	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	694.9	0	SC	0	6.189	0	34.522	0	1.514	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	699.9	0	SC	0	6.129	0	34.524	0	1.573	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	704.8	0	SC	0	6.108	0	34.526	0	1.530	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	709.8	0	SC	0	6.110	0	34.531	0	1.420	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	714.7	0	SC	0	6.081	0	34.531	0	1.291	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	719.7	0	SC	0	6.057	0	34.531	0	1.273	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	724.6	0	SC	0	6.025	0	34.532	0	1.282	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	729.6	0	SC	0	6.005	0	34.532	0	1.259	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	734.5	0	SC	0	5.985	0	34.532	0	1.255	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	739.5	0	SC	0	5.967	0	34.532	0	1.260	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	744.5	0	SC	0	5.942	0	34.532	0	1.264	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	749.4	0	SC	0	5.921	0	34.532	0	1.285	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	754.4	0	SC	0	5.889	0	34.531	0	1.308	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	759.3	0	SC	0	5.852	0	34.531	0	1.340	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	764.3	0	SC	0	5.817	0	34.530	0	1.354	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	769.2	0	SC	0	5.788	0	34.530	0	1.329	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	774.2	0	SC	0	5.740	0	34.530	0	1.375	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	779.1	0	SC	0	5.700	0	34.530	0	1.429	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	784.1	0	SC	0	5.661	0	34.531	0	1.473	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	789.0	0	SC	0	5.616	0	34.531	0	1.556	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	794.0	0	SC	0	5.577	0	34.530	0	1.557	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	798.9	0	SC	0	5.523	0	34.530	0	1.573	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	803.9	0	SC	0	5.491	0	34.530	0	1.528	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	808.9	0	SC	0	5.459	0	34.530	0	1.548	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	813.8	0	SC	0	5.438	0	34.532	0	1.553	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	818.8	0	SC	0	5.409	0	34.533	0	1.489	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	823.7	0	SC	0	5.372	0	34.532	0	1.494	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	828.7	0	SC	0	5.345	0	34.532	0	1.564	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	833.6	0	SC	0	5.328	0	34.532	0	1.669	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	838.6	0	SC	0	5.292	0	34.534	0	1.701	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	843.5	0	SC	0	5.269	0	34.534	0	1.769	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	848.5	0	SC	0	5.246	0	34.534	0	1.811	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	853.4	0	SC	0	5.231	0	34.534	0	1.850	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	858.4	0	SC	0	5.209	0	34.534	0	1.865	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	863.3	0	SC	0	5.186	0	34.534	0	1.870	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	868.3	0	SC	0	5.159	0	34.535	0	1.869	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	873.2	0	SC	0	5.122	0	34.536	0	1.837	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	878.2	0	SC	0	5.082	0	34.536	0	1.850	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	883.1	0	SC	0	5.042	0	34.536	0	1.822	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	888.1	0	SC	0	5.019	0	34.537	0	1.875	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	893.0	0	SC	0	5.005	0	34.536	0	1.888	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	898.0	0	SC	0	4.989	0	34.536	0	1.842	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	902.9	0	SC	0	4.959	0	34.537	0	1.840	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	907.9	0	SC	0	4.927	0	34.538	0	1.921	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	912.8	0	SC	0	4.899	0	34.539	0	1.970	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	917.8	0	SC	0	4.882	0	34.539	0	2.033	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	922.7	0	SC	0	4.857	0	34.539	0	2.064	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	927.7	0	SC	0	4.827	0	34.539	0	2.014	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	932.6	0	SC	0	4.790	0	34.540	0	1.959	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	937.6	0	SC	0	4.754	0	34.541	0	1.880	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	942.5	0	SC	0	4.725	0	34.541	0	1.887	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	947.5	0	SC	0	4.697	0	34.542	0	1.893	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	952.4	0	SC	0	4.692	0	34.541	0	1.897	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	957.4	0	SC	0	4.680	0	34.542	0	1.902	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	962.3	0	SC	0	4.664	0	34.542	0	1.907	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	967.3	0	SC	0	4.639	0	34.542	0	1.912	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	972.2	0	SC	0	4.613	0	34.543	0	1.918	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	977.2	0	SC	0	4.591	0	34.543	0	1.924	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	982.1	0	SC	0	4.571	0	34.544	0	1.940	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	987.1	0	SC	0	4.551	0	34.544	0	1.948	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	0.0	0	SD	0	29.15	0	33.94	0					0.03	0	0.003	0	0.055	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	29.8	0	SD	0	29.16	0	33.96	0	4.581	0			0.04	0	0.002	0	0.054	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	58.7	0	SD	0	29.17	0	33.96	0	4.513	0			0.04	0	0.001	0	0.053	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	79.5	0	SD	0	27.17	0	34.60	0	4.337	0			0.11	0	0.000	0	0.148	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	88.5	0	SD	0	25.62	0	34.70	0	4.094	0			0.18	0	0.213	0	0.361	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	100.4	0	SD	0	24.23	0	34.77	0	3.895	0			0.28	0	2.030	0	0.316	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	109.4	0	SD	0	23.32	0	34.81	0	3.633	0			0.44	0	4.900	0	0.241	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	119.3	0	SD	0	21.27	0	34.81	0	3.612	0			0.54	0	6.260	0	0.151	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	129.2	0	SD	0	20.42	0	34.83	0	3.570	0			0.57	0	6.970	0	0.128	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	140.2	0	SD	0	18.67	0	34.81	0	3.649	0			0.64	0	8.020	0	0.090	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	155.1	0	SD	0	15.65	0	34.63	0	3.157	0			1.02	0	14.980	0	0.072	0
@4198__1989210	001	B	12/15/1989	11:12	165.0000	8.0000	0	181.9	0	SD	0	12.98	0	34.52	0	2.502	0			0.92	0	21.020	0	0.035	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	0.0	0	SC	0	29.132	0	33.755	0	4.080	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	5.0	0	SC	0	29.132	0	33.755	0	4.080	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	9.9	0	SC	0	29.130	0	33.755	0	4.123	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	14.9	0	SC	0	29.127	0	33.755	0	4.132	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	19.9	0	SC	0	29.127	0	33.755	0	4.131	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	24.9	0	SC	0	29.128	0	33.755	0	4.136	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	29.8	0	SC	0	29.128	0	33.755	0	4.141	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	34.8	0	SC	0	29.133	0	33.767	0	4.133	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	39.8	0	SC	0	29.135	0	33.782	0	4.144	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	44.7	0	SC	0	29.141	0	33.815	0	4.127	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	49.7	0	SC	0	29.090	0	33.895	0	4.155	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	54.7	0	SC	0	28.409	0	34.406	0	4.217	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	59.7	0	SC	0	28.202	0	34.456	0	4.196	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	64.6	0	SC	0	27.727	0	34.529	0	4.126	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	69.6	0	SC	0	27.053	0	34.605	0	4.065	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	74.6	0	SC	0	26.742	0	34.634	0	3.999	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	79.5	0	SC	0	26.515	0	34.653	0	3.965	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	84.5	0	SC	0	26.283	0	34.674	0	3.905	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	89.5	0	SC	0	25.967	0	34.693	0	3.852	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	94.4	0	SC	0	25.384	0	34.729	0	3.782	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	99.4	0	SC	0	24.548	0	34.776	0	3.659	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	104.4	0	SC	0	24.187	0	34.802	0	3.682	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	109.4	0	SC	0	23.479	0	34.840	0	3.737	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	114.3	0	SC	0	22.969	0	34.841	0	3.661	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	119.3	0	SC	0	21.850	0	34.848	0	3.763	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	124.3	0	SC	0	20.552	0	34.818	0	3.612	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	129.2	0	SC	0	19.718	0	34.785	0	3.541	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	134.2	0	SC	0	19.037	0	34.758	0	3.456	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	139.2	0	SC	0	18.131	0	34.733	0	3.402	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	144.1	0	SC	0	17.264	0	34.699	0	3.362	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	149.1	0	SC	0	16.546	0	34.667	0	3.353	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	154.1	0	SC	0	15.007	0	34.627	0	3.261	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	159.0	0	SC	0	14.003	0	34.610	0	2.949	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	164.0	0	SC	0	13.628	0	34.593	0	2.831	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	169.0	0	SC	0	13.381	0	34.585	0	2.818	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	174.0	0	SC	0	12.695	0	34.560	0	2.754	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	178.9	0	SC	0	12.058	0	34.530	0	2.646	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	183.9	0	SC	0	11.558	0	34.556	0	2.151	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	188.9	0	SC	0	11.382	0	34.577	0	1.725	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	193.8	0	SC	0	11.169	0	34.592	0	1.558	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	198.8	0	SC	0	10.985	0	34.595	0	1.448	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	203.8	0	SC	0	10.855	0	34.593	0	1.389	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	208.7	0	SC	0	10.773	0	34.607	0	1.363	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	213.7	0	SC	0	10.707	0	34.614	0	1.321	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	218.7	0	SC	0	10.625	0	34.617	0	1.286	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	223.6	0	SC	0	10.522	0	34.623	0	1.243	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	228.6	0	SC	0	10.429	0	34.631	0	1.216	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	233.6	0	SC	0	10.323	0	34.638	0	1.208	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	238.5	0	SC	0	10.245	0	34.640	0	1.141	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	243.5	0	SC	0	10.192	0	34.642	0	1.165	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	248.5	0	SC	0	10.112	0	34.643	0	1.159	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	253.4	0	SC	0	10.082	0	34.644	0	1.098	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	258.4	0	SC	0	10.039	0	34.645	0	1.051	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	263.4	0	SC	0	9.953	0	34.646	0	1.085	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	268.3	0	SC	0	9.858	0	34.645	0	1.112	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	273.3	0	SC	0	9.786	0	34.645	0	1.126	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	278.3	0	SC	0	9.717	0	34.645	0	1.128	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	283.2	0	SC	0	9.639	0	34.644	0	1.138	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	288.2	0	SC	0	9.587	0	34.645	0	1.116	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	293.1	0	SC	0	9.512	0	34.644	0	1.122	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	298.1	0	SC	0	9.465	0	34.643	0	1.114	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	303.1	0	SC	0	9.427	0	34.642	0	1.147	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	308.0	0	SC	0	9.377	0	34.640	0	1.162	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	313.0	0	SC	0	9.322	0	34.639	0	1.190	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	318.0	0	SC	0	9.280	0	34.637	0	1.220	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	322.9	0	SC	0	9.249	0	34.635	0	1.268	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	327.9	0	SC	0	9.226	0	34.634	0	1.279	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	332.9	0	SC	0	9.203	0	34.635	0	1.239	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	337.8	0	SC	0	9.181	0	34.634	0	1.166	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	342.8	0	SC	0	9.125	0	34.632	0	1.194	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	347.8	0	SC	0	9.099	0	34.632	0	1.202	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	352.7	0	SC	0	9.035	0	34.630	0	1.210	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	357.7	0	SC	0	9.005	0	34.628	0	1.198	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	362.6	0	SC	0	8.981	0	34.627	0	1.185	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	367.6	0	SC	0	8.950	0	34.626	0	1.218	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	372.6	0	SC	0	8.875	0	34.624	0	1.273	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	377.5	0	SC	0	8.832	0	34.622	0	1.294	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	382.5	0	SC	0	8.791	0	34.621	0	1.379	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	387.5	0	SC	0	8.747	0	34.619	0	1.512	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	392.4	0	SC	0	8.674	0	34.617	0	1.544	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	397.4	0	SC	0	8.618	0	34.614	0	1.585	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	402.3	0	SC	0	8.606	0	34.611	0	1.661	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	407.3	0	SC	0	8.584	0	34.610	0	1.644	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	412.3	0	SC	0	8.555	0	34.609	0	1.646	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	417.2	0	SC	0	8.498	0	34.607	0	1.687	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	422.2	0	SC	0	8.484	0	34.607	0	1.715	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	427.2	0	SC	0	8.445	0	34.606	0	1.700	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	432.1	0	SC	0	8.422	0	34.605	0	1.632	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	437.1	0	SC	0	8.395	0	34.604	0	1.660	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	442.0	0	SC	0	8.359	0	34.603	0	1.658	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	447.0	0	SC	0	8.309	0	34.599	0	1.835	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	452.0	0	SC	0	8.282	0	34.598	0	1.907	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	456.9	0	SC	0	8.243	0	34.596	0	1.952	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	461.9	0	SC	0	8.220	0	34.595	0	1.952	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	466.9	0	SC	0	8.204	0	34.594	0	1.910	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	471.8	0	SC	0	8.192	0	34.593	0	1.916	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	476.8	0	SC	0	8.159	0	34.593	0	1.827	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	481.7	0	SC	0	8.121	0	34.591	0	1.626	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	486.7	0	SC	0	8.066	0	34.589	0	1.748	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	491.7	0	SC	0	8.016	0	34.588	0	1.733	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	496.6	0	SC	0	7.974	0	34.586	0	1.666	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	501.6	0	SC	0	7.916	0	34.584	0	1.600	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	506.5	0	SC	0	7.874	0	34.582	0	1.702	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	511.5	0	SC	0	7.860	0	34.581	0	1.740	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	516.5	0	SC	0	7.840	0	34.581	0	1.728	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	521.4	0	SC	0	7.805	0	34.579	0	1.718	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	526.4	0	SC	0	7.760	0	34.578	0	1.724	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	531.3	0	SC	0	7.693	0	34.575	0	1.732	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	536.3	0	SC	0	7.663	0	34.574	0	1.696	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	541.3	0	SC	0	7.630	0	34.573	0	1.592	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	546.2	0	SC	0	7.587	0	34.572	0	1.549	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	551.2	0	SC	0	7.529	0	34.570	0	1.631	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	556.1	0	SC	0	7.480	0	34.568	0	1.753	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	561.1	0	SC	0	7.446	0	34.567	0	1.788	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	566.0	0	SC	0	7.422	0	34.566	0	1.822	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	571.0	0	SC	0	7.397	0	34.565	0	1.794	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	576.0	0	SC	0	7.335	0	34.564	0	1.774	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	580.9	0	SC	0	7.276	0	34.563	0	1.716	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	585.9	0	SC	0	7.250	0	34.562	0	1.660	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	590.8	0	SC	0	7.227	0	34.561	0	1.647	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	595.8	0	SC	0	7.182	0	34.560	0	1.667	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	600.8	0	SC	0	7.131	0	34.558	0	1.706	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	605.7	0	SC	0	7.098	0	34.558	0	1.734	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	610.7	0	SC	0	7.067	0	34.557	0	1.783	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	615.6	0	SC	0	7.030	0	34.556	0	1.755	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	620.6	0	SC	0	7.003	0	34.555	0	1.691	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	625.5	0	SC	0	6.977	0	34.554	0	1.667	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	630.5	0	SC	0	6.952	0	34.553	0	1.649	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	635.5	0	SC	0	6.922	0	34.553	0	1.663	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	640.4	0	SC	0	6.886	0	34.551	0	1.636	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	645.4	0	SC	0	6.840	0	34.550	0	1.620	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	650.3	0	SC	0	6.757	0	34.548	0	1.587	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	655.3	0	SC	0	6.713	0	34.547	0	1.553	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	660.2	0	SC	0	6.681	0	34.546	0	1.563	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	665.2	0	SC	0	6.626	0	34.544	0	1.531	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	670.1	0	SC	0	6.588	0	34.542	0	1.542	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	675.1	0	SC	0	6.572	0	34.542	0	1.547	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	680.1	0	SC	0	6.549	0	34.542	0	1.552	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	685.0	0	SC	0	6.520	0	34.541	0	1.557	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	690.0	0	SC	0	6.470	0	34.540	0	1.586	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	694.9	0	SC	0	6.424	0	34.540	0	1.603	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	699.9	0	SC	0	6.356	0	34.539	0	1.606	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	704.8	0	SC	0	6.265	0	34.537	0	1.636	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	709.8	0	SC	0	6.232	0	34.536	0	1.652	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	714.7	0	SC	0	6.211	0	34.536	0	1.664	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	719.7	0	SC	0	6.168	0	34.536	0	1.670	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	724.7	0	SC	0	6.103	0	34.535	0	1.677	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	729.6	0	SC	0	6.060	0	34.534	0	1.683	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	734.6	0	SC	0	5.978	0	34.534	0	1.729	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	739.5	0	SC	0	5.948	0	34.533	0	1.732	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	744.5	0	SC	0	5.904	0	34.533	0	1.766	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	749.4	0	SC	0	5.860	0	34.533	0	1.723	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	754.4	0	SC	0	5.828	0	34.533	0	1.714	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	759.3	0	SC	0	5.801	0	34.532	0	1.752	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	764.3	0	SC	0	5.773	0	34.533	0	1.760	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	769.2	0	SC	0	5.743	0	34.533	0	1.804	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	774.2	0	SC	0	5.724	0	34.533	0	1.812	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	779.2	0	SC	0	5.701	0	34.533	0	1.851	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	784.1	0	SC	0	5.687	0	34.533	0	1.854	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	789.1	0	SC	0	5.659	0	34.532	0	1.841	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	794.0	0	SC	0	5.633	0	34.533	0	1.816	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	799.0	0	SC	0	5.617	0	34.534	0	1.796	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	803.9	0	SC	0	5.597	0	34.534	0	1.800	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	808.9	0	SC	0	5.581	0	34.534	0	1.774	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	813.8	0	SC	0	5.567	0	34.533	0	1.748	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	818.8	0	SC	0	5.559	0	34.533	0	1.738	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	823.7	0	SC	0	5.544	0	34.533	0	1.742	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	828.7	0	SC	0	5.514	0	34.534	0	1.748	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	833.6	0	SC	0	5.453	0	34.535	0	1.787	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	838.6	0	SC	0	5.411	0	34.535	0	1.819	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	843.5	0	SC	0	5.365	0	34.536	0	1.867	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	848.5	0	SC	0	5.330	0	34.536	0	1.888	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	853.4	0	SC	0	5.306	0	34.536	0	1.884	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	858.4	0	SC	0	5.265	0	34.536	0	1.875	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	863.3	0	SC	0	5.234	0	34.536	0	1.906	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	868.3	0	SC	0	5.214	0	34.536	0	1.906	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	873.2	0	SC	0	5.203	0	34.536	0	1.870	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	878.2	0	SC	0	5.188	0	34.536	0	1.915	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	883.1	0	SC	0	5.168	0	34.536	0	1.875	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	888.1	0	SC	0	5.160	0	34.536	0	1.889	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	893.0	0	SC	0	5.156	0	34.536	0	1.893	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	898.0	0	SC	0	5.142	0	34.536	0	1.877	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	902.9	0	SC	0	5.124	0	34.536	0	1.920	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	907.9	0	SC	0	5.099	0	34.537	0	1.992	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	912.9	0	SC	0	5.088	0	34.537	0	2.034	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	917.8	0	SC	0	5.056	0	34.538	0	2.035	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	922.8	0	SC	0	5.005	0	34.539	0	2.003	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	927.7	0	SC	0	4.978	0	34.539	0	2.022	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	932.7	0	SC	0	4.956	0	34.539	0	2.059	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	937.6	0	SC	0	4.937	0	34.540	0	2.058	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	942.5	0	SC	0	4.917	0	34.540	0	2.062	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	947.5	0	SC	0	4.884	0	34.541	0	2.068	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	952.4	0	SC	0	4.854	0	34.541	0	2.074	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	957.4	0	SC	0	4.819	0	34.542	0	2.080	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	962.3	0	SC	0	4.803	0	34.542	0	2.091	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	967.3	0	SC	0	4.768	0	34.543	0	2.090	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	972.2	0	SC	0	4.720	0	34.544	0	2.139	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	977.2	0	SC	0	4.695	0	34.544	0	2.152	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	982.1	0	SC	0	4.663	0	34.544	0	2.157	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	987.1	0	SC	0	4.607	0	34.546	0	2.165	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	992.0	0	SC	0	4.588	0	34.546	0	2.209	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	0.0	0	SD	0	29.16	0	33.77	0	4.517	0			0.03	0	0.004	0	0.056	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	29.8	0	SD	0	29.13	0	33.77	0	4.489	0			0.03	0	0.009	0	0.062	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	59.7	0	SD	0	28.38	0	34.42	0	4.568	0			0.08	0	0.002	0	0.113	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	79.5	0	SD	0	26.80	0	34.63	0	4.263	0			0.14	0	0.000	0	0.195	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	89.5	0	SD	0	26.21	0	34.68	0	4.137	0			0.17	0	0.082	0	0.392	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	98.4	0	SD	0	24.64	0	34.77	0	3.818	0			0.32	0	2.620	0	0.295	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	108.4	0	SD	0	23.51	0	34.83	0	3.801	0			0.38	0	3.510	0	0.202	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	117.3	0	SD	0	21.60	0	34.84	0	3.875	0			0.44	0	4.490	0	0.135	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	140.2	0	SD	0	17.55	0	34.70	0	3.272	0			0.92	0	12.130	0	0.078	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	159.0	0	SD	0	13.96	0	34.60	0	2.656	0			0.86	0	20.210	0	0.022	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	180.9	0	SD	0	11.61	0	34.54	0	1.734	0			1.22	0	27.620	0	0.014	0
@4198__1989210	002	B	12/15/1989	22:42	165.0000	7.0000	0	304.1	0	SD	0	9.35	0	34.64	0	1.061	0							0.002	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	0.0	0	SC	0	29.436	0	34.015	0	4.140	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	5.0	0	SC	0	29.436	0	34.015	0	4.140	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	9.9	0	SC	0	29.434	0	34.014	0	4.117	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	14.9	0	SC	0	29.435	0	34.014	0	4.133	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	19.9	0	SC	0	29.437	0	34.014	0	4.141	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	24.9	0	SC	0	29.435	0	34.014	0	4.152	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	29.8	0	SC	0	29.437	0	34.015	0	4.170	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	34.8	0	SC	0	29.437	0	34.016	0	4.165	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	39.8	0	SC	0	29.428	0	34.016	0	4.155	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	44.7	0	SC	0	29.423	0	34.018	0	4.142	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	49.7	0	SC	0	29.425	0	34.029	0	4.150	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	54.7	0	SC	0	29.428	0	34.034	0	4.181	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	59.7	0	SC	0	29.429	0	34.044	0	4.174	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	64.6	0	SC	0	29.408	0	34.149	0	4.222	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	69.6	0	SC	0	29.450	0	34.435	0	4.221	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	74.6	0	SC	0	29.172	0	34.382	0	4.245	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	79.5	0	SC	0	28.736	0	34.334	0	4.256	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	84.5	0	SC	0	28.500	0	34.423	0	4.260	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	89.5	0	SC	0	27.903	0	34.549	0	4.250	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	94.5	0	SC	0	27.100	0	34.621	0	4.158	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	99.4	0	SC	0	26.280	0	34.690	0	4.041	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	104.4	0	SC	0	25.556	0	34.713	0	3.770	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	109.4	0	SC	0	24.955	0	34.754	0	3.721	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	114.3	0	SC	0	24.004	0	34.821	0	3.613	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	119.3	0	SC	0	22.877	0	34.859	0	3.548	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	124.3	0	SC	0	21.979	0	34.877	0	3.521	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	129.2	0	SC	0	21.319	0	34.870	0	3.454	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	134.2	0	SC	0	20.773	0	34.875	0	3.359	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	139.2	0	SC	0	20.145	0	34.862	0	3.353	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	144.1	0	SC	0	19.489	0	34.828	0	3.388	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	149.1	0	SC	0	18.636	0	34.780	0	3.365	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	154.1	0	SC	0	18.376	0	34.761	0	3.389	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	159.1	0	SC	0	18.099	0	34.749	0	3.377	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	164.0	0	SC	0	17.112	0	34.724	0	3.425	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	169.0	0	SC	0	16.293	0	34.685	0	3.391	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	174.0	0	SC	0	15.335	0	34.651	0	3.268	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	178.9	0	SC	0	14.954	0	34.633	0	3.051	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	183.9	0	SC	0	14.657	0	34.619	0	2.963	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	188.9	0	SC	0	14.172	0	34.597	0	2.983	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	193.8	0	SC	0	13.228	0	34.579	0	2.884	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	198.8	0	SC	0	12.660	0	34.566	0	2.718	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	203.8	0	SC	0	12.159	0	34.556	0	2.544	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	208.7	0	SC	0	12.000	0	34.553	0	2.455	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	213.7	0	SC	0	11.720	0	34.554	0	2.347	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	218.7	0	SC	0	11.528	0	34.555	0	2.186	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	223.6	0	SC	0	11.316	0	34.563	0	1.876	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	228.6	0	SC	0	11.196	0	34.572	0	1.730	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	233.6	0	SC	0	11.072	0	34.583	0	1.600	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	238.5	0	SC	0	10.892	0	34.598	0	1.422	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	243.5	0	SC	0	10.816	0	34.605	0	1.360	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	248.5	0	SC	0	10.709	0	34.615	0	1.278	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	253.4	0	SC	0	10.590	0	34.625	0	1.230	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	258.4	0	SC	0	10.385	0	34.642	0	1.108	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	263.4	0	SC	0	10.261	0	34.647	0	1.028	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	268.3	0	SC	0	10.165	0	34.648	0	1.011	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	273.3	0	SC	0	10.091	0	34.647	0	0.992	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	278.3	0	SC	0	10.061	0	34.647	0	0.977	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	283.2	0	SC	0	9.952	0	34.648	0	0.931	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	288.2	0	SC	0	9.862	0	34.648	0	0.904	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	293.2	0	SC	0	9.800	0	34.651	0	0.993	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	298.1	0	SC	0	9.738	0	34.650	0	1.003	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	303.1	0	SC	0	9.694	0	34.647	0	0.977	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	308.0	0	SC	0	9.639	0	34.647	0	0.961	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	313.0	0	SC	0	9.598	0	34.648	0	0.988	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	318.0	0	SC	0	9.549	0	34.648	0	0.980	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	322.9	0	SC	0	9.508	0	34.647	0	0.916	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	327.9	0	SC	0	9.463	0	34.644	0	0.954	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	332.9	0	SC	0	9.391	0	34.641	0	1.014	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	337.8	0	SC	0	9.323	0	34.639	0	1.171	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	342.8	0	SC	0	9.285	0	34.638	0	1.184	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	347.8	0	SC	0	9.252	0	34.637	0	1.235	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	352.7	0	SC	0	9.160	0	34.634	0	1.130	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	357.7	0	SC	0	9.101	0	34.633	0	1.184	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	362.7	0	SC	0	9.051	0	34.630	0	1.235	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	367.6	0	SC	0	8.985	0	34.628	0	1.088	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	372.6	0	SC	0	8.934	0	34.626	0	1.051	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	377.5	0	SC	0	8.896	0	34.625	0	1.046	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	382.5	0	SC	0	8.845	0	34.623	0	1.044	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	387.5	0	SC	0	8.794	0	34.620	0	1.083	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	392.4	0	SC	0	8.749	0	34.618	0	1.119	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	397.4	0	SC	0	8.690	0	34.616	0	1.144	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	402.4	0	SC	0	8.634	0	34.613	0	1.172	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	407.3	0	SC	0	8.575	0	34.612	0	1.258	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	412.3	0	SC	0	8.516	0	34.610	0	1.303	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	417.2	0	SC	0	8.423	0	34.606	0	1.367	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	422.2	0	SC	0	8.387	0	34.604	0	1.343	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	427.2	0	SC	0	8.348	0	34.603	0	1.410	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	432.1	0	SC	0	8.313	0	34.601	0	1.413	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	437.1	0	SC	0	8.294	0	34.600	0	1.426	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	442.1	0	SC	0	8.271	0	34.599	0	1.477	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	447.0	0	SC	0	8.232	0	34.597	0	1.468	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	452.0	0	SC	0	8.180	0	34.595	0	1.456	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	456.9	0	SC	0	8.103	0	34.593	0	1.360	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	461.9	0	SC	0	8.054	0	34.590	0	1.327	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	466.9	0	SC	0	8.007	0	34.588	0	1.372	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	471.8	0	SC	0	7.991	0	34.589	0	1.508	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	476.8	0	SC	0	7.977	0	34.591	0	1.669	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	481.7	0	SC	0	7.952	0	34.591	0	1.830	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	486.7	0	SC	0	7.891	0	34.589	0	1.899	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	491.7	0	SC	0	7.855	0	34.588	0	1.962	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	496.6	0	SC	0	7.817	0	34.587	0	1.963	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	501.6	0	SC	0	7.800	0	34.586	0	1.952	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	506.5	0	SC	0	7.774	0	34.585	0	1.958	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	511.5	0	SC	0	7.752	0	34.585	0	1.949	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	516.5	0	SC	0	7.732	0	34.584	0	1.909	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	521.4	0	SC	0	7.705	0	34.583	0	1.851	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	526.4	0	SC	0	7.683	0	34.582	0	1.838	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	531.3	0	SC	0	7.647	0	34.580	0	1.808	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	536.3	0	SC	0	7.586	0	34.578	0	1.723	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	541.3	0	SC	0	7.528	0	34.575	0	1.665	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	546.2	0	SC	0	7.497	0	34.574	0	1.596	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	551.2	0	SC	0	7.474	0	34.572	0	1.607	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	556.1	0	SC	0	7.423	0	34.571	0	1.607	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	561.1	0	SC	0	7.378	0	34.569	0	1.585	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	566.1	0	SC	0	7.313	0	34.566	0	1.551	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	571.0	0	SC	0	7.255	0	34.563	0	1.511	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	576.0	0	SC	0	7.224	0	34.561	0	1.473	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	580.9	0	SC	0	7.173	0	34.559	0	1.466	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	585.9	0	SC	0	7.131	0	34.558	0	1.457	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	590.8	0	SC	0	7.102	0	34.557	0	1.491	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	595.8	0	SC	0	7.071	0	34.556	0	1.504	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	600.8	0	SC	0	7.030	0	34.555	0	1.452	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	605.7	0	SC	0	7.006	0	34.554	0	1.443	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	610.7	0	SC	0	6.990	0	34.554	0	1.446	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	615.6	0	SC	0	6.965	0	34.553	0	1.456	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	620.6	0	SC	0	6.926	0	34.553	0	1.543	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	625.6	0	SC	0	6.879	0	34.552	0	1.638	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	630.5	0	SC	0	6.841	0	34.551	0	1.595	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	635.5	0	SC	0	6.791	0	34.550	0	1.605	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	640.4	0	SC	0	6.757	0	34.549	0	1.568	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	645.4	0	SC	0	6.725	0	34.548	0	1.581	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	650.3	0	SC	0	6.652	0	34.546	0	1.588	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	655.3	0	SC	0	6.614	0	34.544	0	1.625	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	660.2	0	SC	0	6.584	0	34.544	0	1.632	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	665.2	0	SC	0	6.549	0	34.542	0	1.642	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	670.2	0	SC	0	6.505	0	34.541	0	1.699	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	675.1	0	SC	0	6.457	0	34.540	0	1.719	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	680.1	0	SC	0	6.424	0	34.540	0	1.738	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	685.0	0	SC	0	6.399	0	34.540	0	1.768	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	690.0	0	SC	0	6.371	0	34.539	0	1.805	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	694.9	0	SC	0	6.348	0	34.539	0	1.839	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	699.9	0	SC	0	6.311	0	34.539	0	1.855	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	704.9	0	SC	0	6.288	0	34.539	0	1.888	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	709.8	0	SC	0	6.252	0	34.539	0	1.880	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	714.8	0	SC	0	6.209	0	34.539	0	1.851	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	719.7	0	SC	0	6.174	0	34.538	0	1.861	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	724.7	0	SC	0	6.140	0	34.537	0	1.879	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	729.6	0	SC	0	6.108	0	34.537	0	1.870	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	734.6	0	SC	0	6.075	0	34.537	0	1.854	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	739.5	0	SC	0	6.049	0	34.536	0	1.860	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	744.5	0	SC	0	6.006	0	34.536	0	1.885	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	749.4	0	SC	0	5.975	0	34.535	0	1.875	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	754.4	0	SC	0	5.941	0	34.536	0	1.879	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	759.4	0	SC	0	5.887	0	34.536	0	1.886	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	764.3	0	SC	0	5.838	0	34.536	0	1.928	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	769.3	0	SC	0	5.787	0	34.535	0	1.942	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	774.2	0	SC	0	5.725	0	34.535	0	1.950	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	779.2	0	SC	0	5.662	0	34.536	0	1.953	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	784.1	0	SC	0	5.635	0	34.535	0	1.959	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	789.1	0	SC	0	5.614	0	34.535	0	1.946	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	794.0	0	SC	0	5.599	0	34.535	0	1.925	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	799.0	0	SC	0	5.578	0	34.535	0	1.938	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	803.9	0	SC	0	5.552	0	34.535	0	1.943	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	808.9	0	SC	0	5.524	0	34.535	0	1.949	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	813.8	0	SC	0	5.474	0	34.536	0	1.956	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	818.8	0	SC	0	5.452	0	34.536	0	1.962	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	823.7	0	SC	0	5.437	0	34.536	0	1.967	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	828.7	0	SC	0	5.415	0	34.536	0	1.972	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	833.6	0	SC	0	5.401	0	34.536	0	1.977	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	838.6	0	SC	0	5.381	0	34.536	0	1.983	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	843.6	0	SC	0	5.341	0	34.537	0	1.994	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	848.5	0	SC	0	5.313	0	34.537	0	2.044	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	853.5	0	SC	0	5.287	0	34.537	0	2.040	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	858.4	0	SC	0	5.270	0	34.537	0	2.045	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	863.4	0	SC	0	5.252	0	34.537	0	2.050	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	868.3	0	SC	0	5.228	0	34.537	0	2.067	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	873.3	0	SC	0	5.214	0	34.537	0	2.100	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	878.2	0	SC	0	5.201	0	34.537	0	2.105	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	883.2	0	SC	0	5.185	0	34.538	0	2.110	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	888.1	0	SC	0	5.178	0	34.538	0	2.115	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	893.1	0	SC	0	5.159	0	34.538	0	2.120	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	898.0	0	SC	0	5.142	0	34.538	0	2.125	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	903.0	0	SC	0	5.114	0	34.538	0	2.131	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	907.9	0	SC	0	5.084	0	34.539	0	2.137	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	912.9	0	SC	0	5.056	0	34.539	0	2.153	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	917.8	0	SC	0	5.029	0	34.540	0	2.187	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	922.8	0	SC	0	5.010	0	34.540	0	2.226	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	927.7	0	SC	0	5.003	0	34.540	0	2.194	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	932.7	0	SC	0	4.994	0	34.539	0	2.170	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	937.6	0	SC	0	4.977	0	34.540	0	2.167	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	942.6	0	SC	0	4.949	0	34.541	0	2.169	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	947.5	0	SC	0	4.930	0	34.541	0	2.148	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	952.5	0	SC	0	4.910	0	34.541	0	2.170	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	957.4	0	SC	0	4.891	0	34.541	0	2.185	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	962.4	0	SC	0	4.862	0	34.542	0	2.190	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	967.3	0	SC	0	4.841	0	34.543	0	2.196	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	972.3	0	SC	0	4.823	0	34.542	0	2.207	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	977.2	0	SC	0	4.804	0	34.543	0	2.214	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	982.2	0	SC	0	4.778	0	34.543	0	2.220	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	987.1	0	SC	0	4.753	0	34.544	0	2.226	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	0.0	0	SD	0	29.41	0	34.02	0	4.530	0			0.03	0	0.008	0	0.065	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	27.8	0	SD	0	29.42	0	34.02	0	4.526	0			0.04	0	0.003	0	0.070	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	57.7	0	SD	0	29.42	0	34.04	0	4.505	0			0.04	0	0.000	0	0.073	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	80.5	0	SD	0	29.20	0	34.38	0	4.560	0			0.06	0	0.000	0	0.150	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	85.5	0	SD	0	28.63	0	34.32	0	4.554	0			0.06	0	0.002	0	0.159	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	97.4	0	SD	0	27.61	0	34.58	0	4.527	0			0.09	0	0.002	0	0.295	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	105.4	0	SD	0	26.20	0	34.68	0	4.248	0			0.14	0	0.116	0	0.351	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	116.3	0	SD	0	24.70	0	34.76	0	3.802	0			0.30	0	2.530	0	0.301	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	136.2	0	SD	0	20.71	0	34.86	0	3.354	0			0.67	0	9.190	0	0.079	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	157.1	0	SD	0	17.84	0	34.74	0	3.291	0			0.86	0	11.460	0	0.034	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	178.9	0	SD	0	14.94	0	34.61	0	2.802	0			0.75	0	17.770	0	0.013	0
@4198__1989210	003	B	12/16/1989	08:00	165.0000	6.0000	0	987.1	0	SD	0	4.71	0	34.54	0	1.921	0							0.000	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	0.0	0	SC	0	29.317	0	33.869	0	4.113	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	5.0	0	SC	0	29.317	0	33.869	0	4.113	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	9.9	0	SC	0	29.321	0	33.868	0	4.124	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	14.9	0	SC	0	29.323	0	33.868	0	4.093	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	19.9	0	SC	0	29.324	0	33.869	0	4.118	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	24.9	0	SC	0	29.330	0	33.873	0	4.118	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	29.8	0	SC	0	29.337	0	33.880	0	4.094	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	34.8	0	SC	0	29.353	0	33.899	0	4.132	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	39.8	0	SC	0	29.371	0	33.917	0	4.129	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	44.7	0	SC	0	29.404	0	33.955	0	4.130	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	49.7	0	SC	0	29.443	0	34.011	0	4.130	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	54.7	0	SC	0	29.543	0	34.163	0	4.106	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	59.7	0	SC	0	29.462	0	34.346	0	4.168	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	64.6	0	SC	0	29.409	0	34.451	0	4.157	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	69.6	0	SC	0	29.240	0	34.501	0	4.165	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	74.6	0	SC	0	29.124	0	34.581	0	4.134	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	79.5	0	SC	0	28.809	0	34.533	0	4.084	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	84.5	0	SC	0	28.708	0	34.539	0	4.066	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	89.5	0	SC	0	28.279	0	34.592	0	3.968	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	94.5	0	SC	0	28.034	0	34.632	0	3.906	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	99.4	0	SC	0	27.899	0	34.740	0	3.865	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	104.4	0	SC	0	27.415	0	34.783	0	3.730	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	109.4	0	SC	0	26.682	0	34.814	0	3.628	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	114.3	0	SC	0	26.069	0	34.837	0	3.574	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	119.3	0	SC	0	25.711	0	34.847	0	3.573	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	124.3	0	SC	0	25.268	0	34.877	0	3.568	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	129.2	0	SC	0	24.253	0	34.876	0	3.589	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	134.2	0	SC	0	22.643	0	34.899	0	3.494	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	139.2	0	SC	0	22.000	0	34.875	0	3.489	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	144.1	0	SC	0	21.475	0	34.859	0	3.453	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	149.1	0	SC	0	20.711	0	34.845	0	3.468	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	154.1	0	SC	0	20.167	0	34.833	0	3.472	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	159.1	0	SC	0	19.365	0	34.827	0	3.440	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	164.0	0	SC	0	19.018	0	34.820	0	3.412	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	169.0	0	SC	0	18.372	0	34.812	0	3.382	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	174.0	0	SC	0	17.608	0	34.782	0	3.349	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	178.9	0	SC	0	17.017	0	34.748	0	3.255	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	183.9	0	SC	0	16.697	0	34.724	0	3.210	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	188.9	0	SC	0	16.122	0	34.687	0	3.173	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	193.8	0	SC	0	15.303	0	34.653	0	3.043	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	198.8	0	SC	0	14.721	0	34.640	0	2.981	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	203.8	0	SC	0	14.215	0	34.620	0	2.934	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	208.7	0	SC	0	13.495	0	34.582	0	2.921	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	213.7	0	SC	0	12.950	0	34.548	0	2.892	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	218.7	0	SC	0	12.423	0	34.527	0	2.742	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	223.6	0	SC	0	12.089	0	34.537	0	2.385	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	228.6	0	SC	0	11.883	0	34.544	0	2.110	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	233.6	0	SC	0	11.697	0	34.552	0	1.889	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	238.5	0	SC	0	11.533	0	34.563	0	1.781	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	243.5	0	SC	0	11.213	0	34.578	0	1.580	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	248.5	0	SC	0	10.941	0	34.597	0	1.418	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	253.4	0	SC	0	10.692	0	34.612	0	1.478	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	258.4	0	SC	0	10.512	0	34.628	0	1.280	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	263.4	0	SC	0	10.395	0	34.634	0	1.214	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	268.3	0	SC	0	10.290	0	34.636	0	1.195	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	273.3	0	SC	0	10.113	0	34.632	0	1.289	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	278.3	0	SC	0	9.978	0	34.631	0	1.470	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	283.2	0	SC	0	9.949	0	34.642	0	1.222	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	288.2	0	SC	0	9.865	0	34.633	0	1.365	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	293.2	0	SC	0	9.871	0	34.635	0	1.364	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	298.1	0	SC	0	9.864	0	34.646	0	1.243	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	303.1	0	SC	0	9.729	0	34.648	0	1.121	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	308.1	0	SC	0	9.633	0	34.644	0	1.211	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	313.0	0	SC	0	9.595	0	34.650	0	1.188	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	318.0	0	SC	0	9.533	0	34.647	0	1.122	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	322.9	0	SC	0	9.463	0	34.645	0	1.112	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	327.9	0	SC	0	9.399	0	34.644	0	1.146	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	332.9	0	SC	0	9.363	0	34.644	0	1.070	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	337.8	0	SC	0	9.301	0	34.638	0	1.168	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	342.8	0	SC	0	9.252	0	34.637	0	1.259	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	347.8	0	SC	0	9.212	0	34.638	0	1.112	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	352.7	0	SC	0	9.093	0	34.633	0	1.182	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	357.7	0	SC	0	9.048	0	34.633	0	1.262	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	362.7	0	SC	0	8.953	0	34.630	0	1.246	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	367.6	0	SC	0	8.833	0	34.624	0	1.294	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	372.6	0	SC	0	8.753	0	34.619	0	1.307	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	377.6	0	SC	0	8.674	0	34.616	0	1.589	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	382.5	0	SC	0	8.592	0	34.613	0	1.446	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	387.5	0	SC	0	8.539	0	34.611	0	1.403	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	392.4	0	SC	0	8.485	0	34.610	0	1.407	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	397.4	0	SC	0	8.430	0	34.608	0	1.735	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	402.4	0	SC	0	8.361	0	34.605	0	1.834	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	407.3	0	SC	0	8.331	0	34.604	0	1.850	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	412.3	0	SC	0	8.298	0	34.602	0	1.817	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	417.3	0	SC	0	8.237	0	34.599	0	1.789	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	422.2	0	SC	0	8.198	0	34.598	0	1.799	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	427.2	0	SC	0	8.148	0	34.596	0	1.620	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	432.1	0	SC	0	8.071	0	34.592	0	1.448	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	437.1	0	SC	0	8.021	0	34.590	0	1.356	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	442.1	0	SC	0	7.969	0	34.590	0	1.393	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	447.0	0	SC	0	7.940	0	34.588	0	1.404	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	452.0	0	SC	0	7.894	0	34.587	0	1.388	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	456.9	0	SC	0	7.870	0	34.586	0	1.374	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	461.9	0	SC	0	7.847	0	34.585	0	1.352	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	466.9	0	SC	0	7.828	0	34.584	0	1.358	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	471.8	0	SC	0	7.796	0	34.584	0	1.363	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	476.8	0	SC	0	7.747	0	34.582	0	1.339	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	481.8	0	SC	0	7.707	0	34.581	0	1.345	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	486.7	0	SC	0	7.675	0	34.580	0	1.342	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	491.7	0	SC	0	7.643	0	34.579	0	1.324	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	496.6	0	SC	0	7.595	0	34.577	0	1.326	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	501.6	0	SC	0	7.555	0	34.576	0	1.305	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	506.6	0	SC	0	7.525	0	34.575	0	1.310	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	511.5	0	SC	0	7.519	0	34.574	0	1.314	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	516.5	0	SC	0	7.501	0	34.573	0	1.318	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	521.4	0	SC	0	7.496	0	34.573	0	1.307	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	526.4	0	SC	0	7.468	0	34.572	0	1.295	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	531.4	0	SC	0	7.450	0	34.572	0	1.299	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	536.3	0	SC	0	7.421	0	34.571	0	1.288	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	541.3	0	SC	0	7.399	0	34.570	0	1.278	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	546.2	0	SC	0	7.381	0	34.569	0	1.280	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	551.2	0	SC	0	7.370	0	34.569	0	1.264	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	556.1	0	SC	0	7.335	0	34.568	0	1.257	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	561.1	0	SC	0	7.299	0	34.567	0	1.243	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	566.1	0	SC	0	7.242	0	34.565	0	1.236	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	571.0	0	SC	0	7.192	0	34.564	0	1.240	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	576.0	0	SC	0	7.171	0	34.563	0	1.211	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	580.9	0	SC	0	7.149	0	34.562	0	1.215	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	585.9	0	SC	0	7.099	0	34.561	0	1.220	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	590.9	0	SC	0	7.030	0	34.559	0	1.262	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	595.8	0	SC	0	7.004	0	34.558	0	1.262	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	600.8	0	SC	0	6.960	0	34.556	0	1.338	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	605.7	0	SC	0	6.904	0	34.554	0	1.545	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	610.7	0	SC	0	6.863	0	34.553	0	1.588	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	615.6	0	SC	0	6.803	0	34.552	0	1.640	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	620.6	0	SC	0	6.753	0	34.550	0	1.620	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	625.6	0	SC	0	6.680	0	34.548	0	1.732	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	630.5	0	SC	0	6.620	0	34.546	0	1.824	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	635.5	0	SC	0	6.535	0	34.544	0	1.811	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	640.4	0	SC	0	6.475	0	34.542	0	1.825	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	645.4	0	SC	0	6.451	0	34.542	0	1.808	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	650.3	0	SC	0	6.407	0	34.541	0	1.762	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	655.3	0	SC	0	6.298	0	34.541	0	1.840	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	660.3	0	SC	0	6.261	0	34.540	0	1.768	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	665.2	0	SC	0	6.201	0	34.539	0	1.760	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	670.2	0	SC	0	6.171	0	34.539	0	1.796	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	675.1	0	SC	0	6.151	0	34.538	0	1.760	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	680.1	0	SC	0	6.122	0	34.538	0	1.770	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	685.0	0	SC	0	6.074	0	34.538	0	1.777	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	690.0	0	SC	0	6.041	0	34.538	0	1.789	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	695.0	0	SC	0	6.025	0	34.536	0	1.903	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	699.9	0	SC	0	6.010	0	34.537	0	1.998	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	704.9	0	SC	0	5.939	0	34.536	0	1.945	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	709.8	0	SC	0	5.894	0	34.534	0	2.269	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	714.8	0	SC	0	5.843	0	34.534	0	2.349	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	719.7	0	SC	0	5.813	0	34.533	0	2.363	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	724.7	0	SC	0	5.786	0	34.534	0	2.285	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	729.6	0	SC	0	5.769	0	34.535	0	2.153	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	734.6	0	SC	0	5.737	0	34.535	0	1.997	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	739.5	0	SC	0	5.718	0	34.535	0	1.963	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	744.5	0	SC	0	5.698	0	34.535	0	1.966	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	749.5	0	SC	0	5.677	0	34.535	0	1.972	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	754.4	0	SC	0	5.668	0	34.535	0	2.015	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	759.4	0	SC	0	5.651	0	34.535	0	2.010	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	764.3	0	SC	0	5.626	0	34.535	0	1.992	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	769.3	0	SC	0	5.608	0	34.535	0	1.995	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	774.2	0	SC	0	5.603	0	34.535	0	2.000	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	779.2	0	SC	0	5.583	0	34.535	0	2.006	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	784.1	0	SC	0	5.556	0	34.535	0	2.026	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	789.1	0	SC	0	5.547	0	34.535	0	2.057	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	794.0	0	SC	0	5.502	0	34.536	0	2.062	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	799.0	0	SC	0	5.469	0	34.535	0	2.069	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	803.9	0	SC	0	5.443	0	34.535	0	2.097	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	808.9	0	SC	0	5.412	0	34.535	0	2.148	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	813.9	0	SC	0	5.392	0	34.535	0	2.125	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	818.8	0	SC	0	5.379	0	34.535	0	2.148	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	823.8	0	SC	0	5.371	0	34.535	0	2.242	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	828.7	0	SC	0	5.364	0	34.535	0	2.225	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	833.7	0	SC	0	5.353	0	34.535	0	2.190	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	838.6	0	SC	0	5.314	0	34.534	0	2.312	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	843.6	0	SC	0	5.270	0	34.535	0	2.416	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	848.5	0	SC	0	5.269	0	34.535	0	2.354	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	853.5	0	SC	0	5.253	0	34.535	0	2.379	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	858.4	0	SC	0	5.222	0	34.535	0	2.433	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	863.4	0	SC	0	5.182	0	34.536	0	2.458	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	868.3	0	SC	0	5.161	0	34.536	0	2.484	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	873.3	0	SC	0	5.133	0	34.536	0	2.487	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	878.2	0	SC	0	5.120	0	34.536	0	2.477	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	883.2	0	SC	0	5.084	0	34.537	0	2.486	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	888.1	0	SC	0	5.056	0	34.537	0	2.493	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	893.1	0	SC	0	5.029	0	34.538	0	2.500	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	898.0	0	SC	0	5.006	0	34.538	0	2.507	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	903.0	0	SC	0	4.992	0	34.538	0	2.513	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	907.9	0	SC	0	4.983	0	34.538	0	2.519	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	912.9	0	SC	0	4.967	0	34.538	0	2.525	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	917.8	0	SC	0	4.948	0	34.539	0	2.532	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	922.8	0	SC	0	4.924	0	34.539	0	2.539	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	927.7	0	SC	0	4.893	0	34.540	0	2.546	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	932.7	0	SC	0	4.888	0	34.540	0	2.552	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	937.6	0	SC	0	4.870	0	34.540	0	2.558	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	942.6	0	SC	0	4.845	0	34.541	0	2.547	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	947.5	0	SC	0	4.813	0	34.541	0	2.556	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	952.5	0	SC	0	4.805	0	34.541	0	2.534	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	957.4	0	SC	0	4.772	0	34.542	0	2.545	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	962.4	0	SC	0	4.739	0	34.543	0	2.552	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	967.3	0	SC	0	4.716	0	34.544	0	2.559	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	972.3	0	SC	0	4.681	0	34.545	0	2.550	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	977.2	0	SC	0	4.670	0	34.544	0	2.541	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	982.2	0	SC	0	4.653	0	34.545	0	2.536	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	987.1	0	SC	0	4.635	0	34.546	0	2.543	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	992.1	0	SC	0	4.614	0	34.546	0	2.550	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	997.0	0	SC	0	4.597	0	34.546	0	2.556	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	0.0	0	SD	0	29.31	0	33.89	0	4.516	0			0.02	0	0.002	0	0.072	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	29.8	0	SD	0	29.34	0	33.90	0	4.524	0			0.03	0	0.005	0	0.076	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	59.7	0	SD	0	29.39	0	34.41	0	4.573	0			0.06	0	0.000	0	0.159	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	78.5	0	SD	0	28.95	0	34.58	0	4.477	0			0.10	0	0.074	0	0.416	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	88.5	0	SD	0	28.49	0	34.57	0	4.340	0			0.14	0	0.447	0	0.370	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	98.4	0	SD	0	27.99	0	34.72	0	4.134	0			0.19	0	1.077	0	0.212	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	106.4	0	SD	0	27.20	0	34.79	0	3.903	0			0.30	0	2.800	0	0.194	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	117.3	0	SD	0	25.78	0	34.84	0	3.760	0			0.37	0	4.000	0	0.108	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	137.2	0	SD	0	21.80	0	34.86	0	3.533	0			0.55	0	7.010	0	0.068	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	156.1	0	SD	0	19.59	0	34.81	0	3.434	0			0.73	0	9.920	0	0.029	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	175.0	0	SD	0	17.63	0	34.77	0	3.226	0			0.97	0	12.700	0	0.011	0
@4198__1989210	004	B	12/16/1989	17:01	165.0000	5.0000	0	295.1	0	SD	0	9.69	0	34.65	0	0.977	0							0.001	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	0.6	0	BX	0	26.72	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	1.3	0	BX	0	26.94	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	1.9	0	BX	0	27.06	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	2.6	0	BX	0	27.02	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	3.2	0	BX	0	27.07	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	3.9	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	4.5	0	BX	0	27.12	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	5.2	0	BX	0	27.11	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	5.8	0	BX	0	27.11	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	6.5	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	7.1	0	BX	0	27.11	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	7.8	0	BX	0	27.11	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	8.4	0	BX	0	27.11	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	9.1	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	9.7	0	BX	0	27.11	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	10.4	0	BX	0	27.11	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	11.0	0	BX	0	27.11	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	11.6	0	BX	0	27.11	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	12.3	0	BX	0	27.11	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	12.9	0	BX	0	27.11	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	13.6	0	BX	0	27.11	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	14.2	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	14.9	0	BX	0	27.11	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	15.5	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	16.2	0	BX	0	27.11	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	16.8	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	17.5	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	18.1	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	18.8	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	19.4	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	20.0	0	BX	0	27.11	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	20.7	0	BX	0	27.11	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	21.3	0	BX	0	27.11	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	22.0	0	BX	0	27.11	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	22.6	0	BX	0	27.11	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	23.3	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	23.9	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	24.6	0	BX	0	27.11	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	25.2	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	25.9	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	26.5	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	27.1	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	27.8	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	28.4	0	BX	0	27.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	29.1	0	BX	0	27.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	29.7	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	30.4	0	BX	0	27.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	31.0	0	BX	0	27.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	31.7	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	32.3	0	BX	0	27.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	33.0	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	33.6	0	BX	0	27.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	34.2	0	BX	0	27.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	34.9	0	BX	0	27.08	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	35.5	0	BX	0	27.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	36.2	0	BX	0	27.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	36.8	0	BX	0	27.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	37.5	0	BX	0	27.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	38.1	0	BX	0	27.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	38.8	0	BX	0	27.08	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	39.4	0	BX	0	27.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	40.0	0	BX	0	27.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	40.7	0	BX	0	27.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	41.3	0	BX	0	27.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	42.0	0	BX	0	27.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	42.6	0	BX	0	27.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	43.3	0	BX	0	27.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	43.9	0	BX	0	27.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	44.6	0	BX	0	27.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	45.2	0	BX	0	27.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	45.8	0	BX	0	27.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	46.5	0	BX	0	27.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	47.1	0	BX	0	27.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	47.8	0	BX	0	27.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	48.4	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	49.1	0	BX	0	27.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	49.7	0	BX	0	27.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	50.4	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	51.0	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	51.6	0	BX	0	27.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	52.3	0	BX	0	27.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	52.9	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	53.6	0	BX	0	27.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	54.2	0	BX	0	27.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	54.9	0	BX	0	27.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	55.5	0	BX	0	27.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	56.1	0	BX	0	27.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	56.8	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	57.4	0	BX	0	27.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	58.1	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	58.7	0	BX	0	27.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	59.4	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	60.0	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	60.6	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	61.3	0	BX	0	27.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	61.9	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	62.6	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	63.2	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	63.9	0	BX	0	27.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	64.5	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	65.1	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	65.8	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	66.4	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	67.1	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	67.7	0	BX	0	27.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	68.4	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	69.0	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	69.6	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	70.3	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	70.9	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	71.6	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	72.2	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	72.9	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	73.5	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	74.1	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	74.8	0	BX	0	27.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	75.4	0	BX	0	27.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	76.1	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	76.7	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	77.4	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	78.0	0	BX	0	27.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	78.6	0	BX	0	27.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	79.3	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	79.9	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	80.6	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	81.2	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	81.8	0	BX	0	27.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	82.5	0	BX	0	27.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	83.1	0	BX	0	27.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	83.8	0	BX	0	27.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	84.4	0	BX	0	27.08	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	85.1	0	BX	0	27.08	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	85.7	0	BX	0	27.07	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	86.3	0	BX	0	27.05	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	87.0	0	BX	0	27.03	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	87.6	0	BX	0	27.02	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	88.3	0	BX	0	27.00	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	88.9	0	BX	0	26.96	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	89.5	0	BX	0	26.92	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	90.2	0	BX	0	26.89	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	90.8	0	BX	0	26.83	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	91.5	0	BX	0	26.76	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	92.1	0	BX	0	26.69	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	92.7	0	BX	0	26.64	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	93.4	0	BX	0	26.62	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	94.0	0	BX	0	26.59	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	94.7	0	BX	0	26.52	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	95.3	0	BX	0	26.43	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	96.0	0	BX	0	26.32	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	96.6	0	BX	0	26.24	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	97.2	0	BX	0	26.15	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	97.9	0	BX	0	25.99	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	98.5	0	BX	0	25.81	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	99.2	0	BX	0	25.69	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	99.8	0	BX	0	25.58	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	100.4	0	BX	0	25.46	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	101.1	0	BX	0	25.03	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	101.7	0	BX	0	24.57	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	102.4	0	BX	0	24.33	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	103.0	0	BX	0	24.15	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	103.6	0	BX	0	23.96	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	104.3	0	BX	0	23.72	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	104.9	0	BX	0	23.23	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	105.6	0	BX	0	22.75	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	106.2	0	BX	0	22.55	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	106.8	0	BX	0	22.46	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	107.5	0	BX	0	22.39	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	108.1	0	BX	0	22.34	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	108.8	0	BX	0	22.28	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	109.4	0	BX	0	22.26	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	110.0	0	BX	0	22.23	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	110.7	0	BX	0	22.19	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	111.3	0	BX	0	22.16	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	112.0	0	BX	0	22.11	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	112.6	0	BX	0	22.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	113.2	0	BX	0	22.00	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	113.9	0	BX	0	21.91	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	114.5	0	BX	0	21.83	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	115.2	0	BX	0	21.75	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	115.8	0	BX	0	21.67	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	116.4	0	BX	0	21.54	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	117.1	0	BX	0	21.39	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	117.7	0	BX	0	21.16	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	118.4	0	BX	0	21.01	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	119.0	0	BX	0	20.88	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	119.6	0	BX	0	20.60	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	120.3	0	BX	0	20.33	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	120.9	0	BX	0	20.18	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	121.5	0	BX	0	20.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	122.2	0	BX	0	19.99	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	122.8	0	BX	0	19.92	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	123.5	0	BX	0	19.80	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	124.1	0	BX	0	19.54	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	124.7	0	BX	0	19.34	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	125.4	0	BX	0	19.22	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	126.0	0	BX	0	19.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	126.7	0	BX	0	18.99	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	127.3	0	BX	0	18.91	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	127.9	0	BX	0	18.73	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	128.6	0	BX	0	18.24	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	129.2	0	BX	0	17.85	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	129.9	0	BX	0	17.62	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	130.5	0	BX	0	17.45	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	131.1	0	BX	0	17.36	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	131.8	0	BX	0	17.27	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	132.4	0	BX	0	17.19	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	133.0	0	BX	0	17.12	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	133.7	0	BX	0	17.05	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	134.3	0	BX	0	16.98	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	135.0	0	BX	0	16.94	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	135.6	0	BX	0	16.91	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	136.2	0	BX	0	16.91	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	136.9	0	BX	0	16.89	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	137.5	0	BX	0	16.89	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	138.2	0	BX	0	16.86	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	138.8	0	BX	0	16.77	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	139.4	0	BX	0	16.57	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	140.1	0	BX	0	16.41	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	140.7	0	BX	0	16.29	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	141.3	0	BX	0	16.19	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	142.0	0	BX	0	16.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	142.6	0	BX	0	16.05	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	143.3	0	BX	0	16.03	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	143.9	0	BX	0	16.02	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	144.5	0	BX	0	16.00	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	145.2	0	BX	0	15.99	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	145.8	0	BX	0	15.98	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	146.4	0	BX	0	15.96	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	147.1	0	BX	0	15.95	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	147.7	0	BX	0	15.93	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	148.4	0	BX	0	15.90	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	149.0	0	BX	0	15.85	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	149.6	0	BX	0	15.80	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	150.3	0	BX	0	15.76	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	150.9	0	BX	0	15.73	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	151.5	0	BX	0	15.69	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	152.2	0	BX	0	15.65	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	152.8	0	BX	0	15.62	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	153.4	0	BX	0	15.60	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	154.1	0	BX	0	15.60	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	154.7	0	BX	0	15.51	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	155.4	0	BX	0	15.24	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	156.0	0	BX	0	14.97	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	156.6	0	BX	0	14.80	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	157.3	0	BX	0	14.68	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	157.9	0	BX	0	14.50	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	158.5	0	BX	0	14.38	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	159.2	0	BX	0	14.26	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	159.8	0	BX	0	14.17	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	160.5	0	BX	0	13.97	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	161.1	0	BX	0	13.85	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	161.7	0	BX	0	13.78	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	162.4	0	BX	0	13.75	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	163.0	0	BX	0	13.72	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	163.6	0	BX	0	13.71	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	164.3	0	BX	0	13.69	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	164.9	0	BX	0	13.69	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	165.5	0	BX	0	13.68	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	166.2	0	BX	0	13.67	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	166.8	0	BX	0	13.66	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	167.4	0	BX	0	13.64	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	168.1	0	BX	0	13.61	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	168.7	0	BX	0	13.57	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	169.4	0	BX	0	13.55	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	170.0	0	BX	0	13.53	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	170.6	0	BX	0	13.51	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	171.3	0	BX	0	13.51	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	171.9	0	BX	0	13.50	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	172.5	0	BX	0	13.50	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	173.2	0	BX	0	13.47	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	173.8	0	BX	0	13.45	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	174.4	0	BX	0	13.44	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	175.1	0	BX	0	13.42	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	175.7	0	BX	0	13.41	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	176.3	0	BX	0	13.39	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	177.0	0	BX	0	13.37	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	177.6	0	BX	0	13.35	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	178.3	0	BX	0	13.34	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	178.9	0	BX	0	13.30	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	179.5	0	BX	0	13.25	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	180.2	0	BX	0	13.22	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	180.8	0	BX	0	13.19	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	181.4	0	BX	0	13.16	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	182.1	0	BX	0	13.13	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	182.7	0	BX	0	13.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	183.3	0	BX	0	13.08	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	184.0	0	BX	0	13.06	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	184.6	0	BX	0	13.05	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	185.2	0	BX	0	13.04	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	185.9	0	BX	0	13.02	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	186.5	0	BX	0	12.98	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	187.1	0	BX	0	12.91	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	187.8	0	BX	0	12.85	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	188.4	0	BX	0	12.81	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	189.0	0	BX	0	12.78	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	189.7	0	BX	0	12.77	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	190.3	0	BX	0	12.76	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	190.9	0	BX	0	12.76	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	191.6	0	BX	0	12.75	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	192.2	0	BX	0	12.74	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	192.9	0	BX	0	12.74	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	193.5	0	BX	0	12.71	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	194.1	0	BX	0	12.67	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	194.8	0	BX	0	12.60	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	195.4	0	BX	0	12.43	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	196.0	0	BX	0	12.36	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	196.7	0	BX	0	12.32	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	197.3	0	BX	0	12.26	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	197.9	0	BX	0	12.21	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	198.6	0	BX	0	12.15	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	199.2	0	BX	0	12.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	199.8	0	BX	0	12.07	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	200.5	0	BX	0	12.03	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	201.1	0	BX	0	11.99	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	201.7	0	BX	0	11.96	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	202.4	0	BX	0	11.94	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	203.0	0	BX	0	11.91	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	203.6	0	BX	0	11.89	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	204.3	0	BX	0	11.89	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	204.9	0	BX	0	11.88	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	205.5	0	BX	0	11.88	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	206.2	0	BX	0	11.88	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	206.8	0	BX	0	11.87	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	207.4	0	BX	0	11.86	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	208.1	0	BX	0	11.84	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	208.7	0	BX	0	11.80	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	209.3	0	BX	0	11.75	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	210.0	0	BX	0	11.72	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	210.6	0	BX	0	11.70	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	211.2	0	BX	0	11.67	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	211.9	0	BX	0	11.60	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	212.5	0	BX	0	11.57	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	213.1	0	BX	0	11.53	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	213.8	0	BX	0	11.49	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	214.4	0	BX	0	11.46	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	215.0	0	BX	0	11.44	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	215.7	0	BX	0	11.38	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	216.3	0	BX	0	11.28	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	216.9	0	BX	0	11.22	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	217.6	0	BX	0	11.19	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	218.2	0	BX	0	11.17	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	218.8	0	BX	0	11.11	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	219.4	0	BX	0	11.07	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	220.1	0	BX	0	11.05	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	220.7	0	BX	0	11.03	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	221.3	0	BX	0	11.00	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	222.0	0	BX	0	10.98	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	222.6	0	BX	0	10.97	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	223.2	0	BX	0	10.97	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	223.9	0	BX	0	10.96	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	224.5	0	BX	0	10.96	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	225.1	0	BX	0	10.95	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	225.8	0	BX	0	10.95	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	226.4	0	BX	0	10.93	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	227.0	0	BX	0	10.89	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	227.7	0	BX	0	10.83	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	228.3	0	BX	0	10.81	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	228.9	0	BX	0	10.80	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	229.6	0	BX	0	10.79	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	230.2	0	BX	0	10.78	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	230.8	0	BX	0	10.78	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	231.5	0	BX	0	10.78	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	232.1	0	BX	0	10.77	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	232.7	0	BX	0	10.76	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	233.4	0	BX	0	10.76	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	234.0	0	BX	0	10.76	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	234.6	0	BX	0	10.75	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	235.2	0	BX	0	10.73	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	235.9	0	BX	0	10.72	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	236.5	0	BX	0	10.70	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	237.1	0	BX	0	10.65	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	237.8	0	BX	0	10.59	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	238.4	0	BX	0	10.57	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	239.0	0	BX	0	10.56	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	239.7	0	BX	0	10.55	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	240.3	0	BX	0	10.53	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	240.9	0	BX	0	10.53	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	241.6	0	BX	0	10.51	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	242.2	0	BX	0	10.46	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	242.8	0	BX	0	10.44	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	243.4	0	BX	0	10.42	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	244.1	0	BX	0	10.41	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	244.7	0	BX	0	10.38	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	245.3	0	BX	0	10.34	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	246.0	0	BX	0	10.32	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	246.6	0	BX	0	10.29	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	247.2	0	BX	0	10.28	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	247.9	0	BX	0	10.27	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	248.5	0	BX	0	10.25	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	249.1	0	BX	0	10.23	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	249.8	0	BX	0	10.22	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	250.4	0	BX	0	10.20	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	251.0	0	BX	0	10.20	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	251.6	0	BX	0	10.18	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	252.3	0	BX	0	10.17	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	252.9	0	BX	0	10.17	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	253.5	0	BX	0	10.15	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	254.2	0	BX	0	10.13	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	254.8	0	BX	0	10.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	255.4	0	BX	0	10.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	256.1	0	BX	0	10.08	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	256.7	0	BX	0	10.06	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	257.3	0	BX	0	10.04	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	257.9	0	BX	0	10.02	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	258.6	0	BX	0	10.02	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	259.2	0	BX	0	10.02	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	259.8	0	BX	0	10.00	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	260.5	0	BX	0	9.99	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	261.1	0	BX	0	10.00	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	261.7	0	BX	0	9.99	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	262.4	0	BX	0	9.98	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	263.0	0	BX	0	9.96	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	263.6	0	BX	0	9.95	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	264.2	0	BX	0	9.92	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	264.9	0	BX	0	9.89	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	265.5	0	BX	0	9.87	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	266.1	0	BX	0	9.86	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	266.8	0	BX	0	9.85	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	267.4	0	BX	0	9.84	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	268.0	0	BX	0	9.84	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	268.6	0	BX	0	9.83	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	269.3	0	BX	0	9.83	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	269.9	0	BX	0	9.83	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	270.5	0	BX	0	9.83	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	271.2	0	BX	0	9.83	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	271.8	0	BX	0	9.82	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	272.4	0	BX	0	9.82	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	273.0	0	BX	0	9.82	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	273.7	0	BX	0	9.82	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	274.3	0	BX	0	9.82	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	274.9	0	BX	0	9.82	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	275.6	0	BX	0	9.81	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	276.2	0	BX	0	9.80	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	276.8	0	BX	0	9.77	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	277.4	0	BX	0	9.75	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	278.1	0	BX	0	9.72	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	278.7	0	BX	0	9.70	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	279.3	0	BX	0	9.69	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	280.0	0	BX	0	9.67	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	280.6	0	BX	0	9.65	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	281.2	0	BX	0	9.64	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	281.8	0	BX	0	9.63	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	282.5	0	BX	0	9.63	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	283.1	0	BX	0	9.62	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	283.7	0	BX	0	9.61	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	284.4	0	BX	0	9.60	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	285.0	0	BX	0	9.60	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	285.6	0	BX	0	9.60	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	286.2	0	BX	0	9.58	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	286.9	0	BX	0	9.57	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	287.5	0	BX	0	9.55	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	288.1	0	BX	0	9.52	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	288.7	0	BX	0	9.51	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	289.4	0	BX	0	9.50	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	290.0	0	BX	0	9.49	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	290.6	0	BX	0	9.47	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	291.3	0	BX	0	9.45	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	291.9	0	BX	0	9.43	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	292.5	0	BX	0	9.41	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	293.1	0	BX	0	9.39	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	293.8	0	BX	0	9.39	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	294.4	0	BX	0	9.38	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	295.0	0	BX	0	9.38	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	295.7	0	BX	0	9.38	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	296.3	0	BX	0	9.37	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	296.9	0	BX	0	9.37	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	297.5	0	BX	0	9.38	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	298.2	0	BX	0	9.37	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	298.8	0	BX	0	9.36	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	299.4	0	BX	0	9.35	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	300.0	0	BX	0	9.35	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	300.7	0	BX	0	9.33	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	301.3	0	BX	0	9.30	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	301.9	0	BX	0	9.27	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	302.5	0	BX	0	9.25	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	303.2	0	BX	0	9.23	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	303.8	0	BX	0	9.22	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	304.4	0	BX	0	9.20	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	305.1	0	BX	0	9.19	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	305.7	0	BX	0	9.18	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	306.3	0	BX	0	9.17	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	306.9	0	BX	0	9.16	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	307.6	0	BX	0	9.15	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	308.2	0	BX	0	9.15	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	308.8	0	BX	0	9.14	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	309.4	0	BX	0	9.14	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	310.1	0	BX	0	9.12	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	310.7	0	BX	0	9.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	311.3	0	BX	0	9.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	311.9	0	BX	0	9.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	312.6	0	BX	0	9.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	313.2	0	BX	0	9.08	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	313.8	0	BX	0	9.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	314.4	0	BX	0	9.08	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	315.1	0	BX	0	9.08	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	315.7	0	BX	0	9.06	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	316.3	0	BX	0	9.05	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	316.9	0	BX	0	9.02	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	317.6	0	BX	0	9.01	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	318.2	0	BX	0	9.00	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	318.8	0	BX	0	9.00	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	319.5	0	BX	0	9.00	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	320.1	0	BX	0	8.99	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	320.7	0	BX	0	8.98	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	321.3	0	BX	0	8.97	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	322.0	0	BX	0	8.96	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	322.6	0	BX	0	8.95	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	323.2	0	BX	0	8.94	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	323.8	0	BX	0	8.93	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	324.5	0	BX	0	8.93	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	325.1	0	BX	0	8.92	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	325.7	0	BX	0	8.92	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	326.3	0	BX	0	8.91	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	327.0	0	BX	0	8.91	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	327.6	0	BX	0	8.91	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	328.2	0	BX	0	8.90	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	328.8	0	BX	0	8.89	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	329.5	0	BX	0	8.87	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	330.1	0	BX	0	8.86	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	330.7	0	BX	0	8.84	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	331.3	0	BX	0	8.83	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	332.0	0	BX	0	8.81	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	332.6	0	BX	0	8.81	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	333.2	0	BX	0	8.77	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	333.8	0	BX	0	8.77	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	334.5	0	BX	0	8.73	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	335.1	0	BX	0	8.72	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	335.7	0	BX	0	8.68	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	336.3	0	BX	0	8.67	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	336.9	0	BX	0	8.66	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	337.6	0	BX	0	8.66	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	338.2	0	BX	0	8.65	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	338.8	0	BX	0	8.64	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	339.4	0	BX	0	8.63	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	340.1	0	BX	0	8.63	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	340.7	0	BX	0	8.61	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	341.3	0	BX	0	8.61	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	341.9	0	BX	0	8.60	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	342.6	0	BX	0	8.60	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	343.2	0	BX	0	8.59	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	343.8	0	BX	0	8.59	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	344.4	0	BX	0	8.58	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	345.1	0	BX	0	8.58	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	345.7	0	BX	0	8.57	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	346.3	0	BX	0	8.57	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	346.9	0	BX	0	8.56	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	347.6	0	BX	0	8.56	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	348.2	0	BX	0	8.56	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	348.8	0	BX	0	8.55	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	349.4	0	BX	0	8.54	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	350.0	0	BX	0	8.54	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	350.7	0	BX	0	8.55	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	351.3	0	BX	0	8.55	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	351.9	0	BX	0	8.56	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	352.5	0	BX	0	8.56	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	353.2	0	BX	0	8.57	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	353.8	0	BX	0	8.56	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	354.4	0	BX	0	8.57	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	355.0	0	BX	0	8.56	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	355.7	0	BX	0	8.57	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	356.3	0	BX	0	8.56	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	356.9	0	BX	0	8.56	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	357.5	0	BX	0	8.57	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	358.2	0	BX	0	8.57	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	358.8	0	BX	0	8.56	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	359.4	0	BX	0	8.56	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	360.0	0	BX	0	8.56	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	360.6	0	BX	0	8.55	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	361.3	0	BX	0	8.55	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	361.9	0	BX	0	8.55	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	362.5	0	BX	0	8.55	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	363.1	0	BX	0	8.55	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	363.8	0	BX	0	8.52	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	364.4	0	BX	0	8.54	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	365.0	0	BX	0	8.52	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	365.6	0	BX	0	8.54	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	366.2	0	BX	0	8.52	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	366.9	0	BX	0	8.52	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	367.5	0	BX	0	8.52	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	368.1	0	BX	0	8.51	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	368.7	0	BX	0	8.50	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	369.4	0	BX	0	8.49	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	370.0	0	BX	0	8.49	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	370.6	0	BX	0	8.49	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	371.2	0	BX	0	8.49	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	371.8	0	BX	0	8.48	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	372.5	0	BX	0	8.47	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	373.1	0	BX	0	8.44	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	373.7	0	BX	0	8.43	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	374.3	0	BX	0	8.42	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	375.0	0	BX	0	8.41	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	375.6	0	BX	0	8.41	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	376.2	0	BX	0	8.40	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	376.8	0	BX	0	8.41	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	377.4	0	BX	0	8.39	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	378.1	0	BX	0	8.40	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	378.7	0	BX	0	8.40	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	379.3	0	BX	0	8.41	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	379.9	0	BX	0	8.39	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	380.5	0	BX	0	8.39	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	381.2	0	BX	0	8.38	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	381.8	0	BX	0	8.39	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	382.4	0	BX	0	8.38	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	383.0	0	BX	0	8.39	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	383.7	0	BX	0	8.40	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	384.3	0	BX	0	8.39	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	384.9	0	BX	0	8.39	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	385.5	0	BX	0	8.39	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	386.1	0	BX	0	8.39	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	386.8	0	BX	0	8.38	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	387.4	0	BX	0	8.37	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	388.0	0	BX	0	8.38	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	388.6	0	BX	0	8.37	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	389.2	0	BX	0	8.37	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	389.9	0	BX	0	8.37	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	390.5	0	BX	0	8.36	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	391.1	0	BX	0	8.36	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	391.7	0	BX	0	8.37	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	392.3	0	BX	0	8.36	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	393.0	0	BX	0	8.34	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	393.6	0	BX	0	8.36	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	394.2	0	BX	0	8.36	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	394.8	0	BX	0	8.35	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	395.4	0	BX	0	8.34	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	396.1	0	BX	0	8.34	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	396.7	0	BX	0	8.35	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	397.3	0	BX	0	8.33	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	397.9	0	BX	0	8.34	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	398.5	0	BX	0	8.33	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	399.2	0	BX	0	8.33	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	399.8	0	BX	0	8.32	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	400.4	0	BX	0	8.32	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	401.0	0	BX	0	8.31	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	401.6	0	BX	0	8.31	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	402.3	0	BX	0	8.31	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	402.9	0	BX	0	8.30	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	403.5	0	BX	0	8.29	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	404.1	0	BX	0	8.27	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	404.7	0	BX	0	8.29	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	405.4	0	BX	0	8.29	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	406.0	0	BX	0	8.29	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	406.6	0	BX	0	8.29	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	407.2	0	BX	0	8.27	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	407.8	0	BX	0	8.27	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	408.5	0	BX	0	8.27	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	409.1	0	BX	0	8.27	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	409.7	0	BX	0	8.26	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	410.3	0	BX	0	8.24	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	410.9	0	BX	0	8.23	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	411.6	0	BX	0	8.24	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	412.2	0	BX	0	8.23	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	412.8	0	BX	0	8.22	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	413.4	0	BX	0	8.22	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	414.0	0	BX	0	8.22	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	414.6	0	BX	0	8.21	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	415.3	0	BX	0	8.19	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	415.9	0	BX	0	8.22	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	416.5	0	BX	0	8.19	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	417.1	0	BX	0	8.19	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	417.7	0	BX	0	8.19	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	418.4	0	BX	0	8.18	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	419.0	0	BX	0	8.18	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	419.6	0	BX	0	8.18	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	420.2	0	BX	0	8.18	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	420.8	0	BX	0	8.14	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	421.5	0	BX	0	8.12	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	422.1	0	BX	0	8.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	422.7	0	BX	0	8.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	423.3	0	BX	0	8.11	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	423.9	0	BX	0	8.08	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	424.5	0	BX	0	8.02	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	425.2	0	BX	0	8.01	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	425.8	0	BX	0	8.01	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	426.4	0	BX	0	8.01	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	427.0	0	BX	0	8.01	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	427.6	0	BX	0	8.00	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	428.3	0	BX	0	8.01	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	428.9	0	BX	0	7.99	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	429.5	0	BX	0	7.99	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	430.1	0	BX	0	7.98	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	430.7	0	BX	0	7.98	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	431.3	0	BX	0	7.96	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	432.0	0	BX	0	7.96	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	432.6	0	BX	0	7.95	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	433.2	0	BX	0	7.96	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	433.8	0	BX	0	7.96	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	434.4	0	BX	0	7.95	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	435.0	0	BX	0	7.94	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	435.7	0	BX	0	7.93	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	436.3	0	BX	0	7.93	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	436.9	0	BX	0	7.93	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	437.5	0	BX	0	7.90	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	438.1	0	BX	0	7.90	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	438.8	0	BX	0	7.89	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	439.4	0	BX	0	7.88	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	440.0	0	BX	0	7.87	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	440.6	0	BX	0	7.85	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	441.2	0	BX	0	7.85	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	441.8	0	BX	0	7.84	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	442.5	0	BX	0	7.85	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	443.1	0	BX	0	7.83	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	443.7	0	BX	0	7.84	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	444.3	0	BX	0	7.83	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	444.9	0	BX	0	7.83	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	445.5	0	BX	0	7.83	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	446.2	0	BX	0	7.82	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	446.8	0	BX	0	7.81	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	447.4	0	BX	0	7.80	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	448.0	0	BX	0	7.79	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	448.6	0	BX	0	7.78	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	449.2	0	BX	0	7.77	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	449.9	0	BX	0	7.77	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	450.5	0	BX	0	7.76	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	451.1	0	BX	0	7.76	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	451.7	0	BX	0	7.74	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	452.3	0	BX	0	7.74	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	452.9	0	BX	0	7.70	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	453.6	0	BX	0	7.67	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	454.2	0	BX	0	7.66	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	454.8	0	BX	0	7.65	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	455.4	0	BX	0	7.65	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	456.0	0	BX	0	7.64	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	456.6	0	BX	0	7.64	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	457.3	0	BX	0	7.64	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	457.9	0	BX	0	7.64	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	458.5	0	BX	0	7.63	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	459.1	0	BX	0	7.64	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	459.7	0	BX	0	7.63	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	460.3	0	BX	0	7.62	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	460.9	0	BX	0	7.61	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	461.6	0	BX	0	7.60	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	462.2	0	BX	0	7.59	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	462.8	0	BX	0	7.59	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	463.4	0	BX	0	7.57	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	464.0	0	BX	0	7.57	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	464.6	0	BX	0	7.57	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	465.3	0	BX	0	7.58	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	465.9	0	BX	0	7.57	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	466.5	0	BX	0	7.57	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	467.1	0	BX	0	7.56	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	467.7	0	BX	0	7.57	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	468.3	0	BX	0	7.56	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	468.9	0	BX	0	7.56	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	469.6	0	BX	0	7.55	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	470.2	0	BX	0	7.55	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	470.8	0	BX	0	7.55	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	471.4	0	BX	0	7.56	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	472.0	0	BX	0	7.55	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	472.6	0	BX	0	7.56	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	473.3	0	BX	0	7.55	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	473.9	0	BX	0	7.55	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	474.5	0	BX	0	7.55	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	475.1	0	BX	0	7.54	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	475.7	0	BX	0	7.53	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	476.3	0	BX	0	7.52	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	476.9	0	BX	0	7.52	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	477.6	0	BX	0	7.52	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	478.2	0	BX	0	7.50	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	478.8	0	BX	0	7.48	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	479.4	0	BX	0	7.48	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	480.0	0	BX	0	7.45	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	480.6	0	BX	0	7.45	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	481.2	0	BX	0	7.44	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	481.9	0	BX	0	7.43	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	482.5	0	BX	0	7.42	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	483.1	0	BX	0	7.42	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	483.7	0	BX	0	7.42	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	484.3	0	BX	0	7.40	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	484.9	0	BX	0	7.41	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	485.5	0	BX	0	7.41	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	486.2	0	BX	0	7.41	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	486.8	0	BX	0	7.41	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	487.4	0	BX	0	7.40	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	488.0	0	BX	0	7.40	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	488.6	0	BX	0	7.40	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	489.2	0	BX	0	7.39	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	489.8	0	BX	0	7.40	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	490.4	0	BX	0	7.39	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	491.1	0	BX	0	7.40	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	491.7	0	BX	0	7.40	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	492.3	0	BX	0	7.38	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	492.9	0	BX	0	7.39	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	493.5	0	BX	0	7.38	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	494.1	0	BX	0	7.38	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	494.7	0	BX	0	7.38	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	495.4	0	BX	0	7.38	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	496.0	0	BX	0	7.38	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	496.6	0	BX	0	7.37	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	497.2	0	BX	0	7.36	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	497.8	0	BX	0	7.36	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	498.4	0	BX	0	7.35	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	499.0	0	BX	0	7.35	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	499.6	0	BX	0	7.34	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	500.3	0	BX	0	7.34	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	500.9	0	BX	0	7.35	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	501.5	0	BX	0	7.34	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	502.1	0	BX	0	7.33	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	502.7	0	BX	0	7.33	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	503.3	0	BX	0	7.31	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	503.9	0	BX	0	7.31	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	504.5	0	BX	0	7.30	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	505.2	0	BX	0	7.29	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	505.8	0	BX	0	7.29	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	506.4	0	BX	0	7.28	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	507.0	0	BX	0	7.29	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	507.6	0	BX	0	7.29	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	508.2	0	BX	0	7.28	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	508.8	0	BX	0	7.27	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	509.4	0	BX	0	7.28	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	510.1	0	BX	0	7.29	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	510.7	0	BX	0	7.28	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	511.3	0	BX	0	7.28	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	511.9	0	BX	0	7.28	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	512.5	0	BX	0	7.28	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	513.1	0	BX	0	7.28	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	513.7	0	BX	0	7.28	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	514.3	0	BX	0	7.27	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	515.0	0	BX	0	7.24	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	515.6	0	BX	0	7.24	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	516.2	0	BX	0	7.24	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	516.8	0	BX	0	7.24	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	517.4	0	BX	0	7.24	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	518.0	0	BX	0	7.23	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	518.6	0	BX	0	7.23	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	519.2	0	BX	0	7.24	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	519.9	0	BX	0	7.23	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	520.5	0	BX	0	7.22	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	521.1	0	BX	0	7.23	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	521.7	0	BX	0	7.22	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	522.3	0	BX	0	7.22	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	522.9	0	BX	0	7.21	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	523.5	0	BX	0	7.19	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	524.1	0	BX	0	7.20	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	524.7	0	BX	0	7.19	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	525.4	0	BX	0	7.19	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	526.0	0	BX	0	7.19	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	526.6	0	BX	0	7.18	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	527.2	0	BX	0	7.19	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	527.8	0	BX	0	7.17	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	528.4	0	BX	0	7.17	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	529.0	0	BX	0	7.17	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	529.6	0	BX	0	7.16	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	530.2	0	BX	0	7.16	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	530.9	0	BX	0	7.16	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	531.5	0	BX	0	7.15	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	532.1	0	BX	0	7.15	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	532.7	0	BX	0	7.14	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	533.3	0	BX	0	7.14	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	533.9	0	BX	0	7.14	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	534.5	0	BX	0	7.15	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	535.1	0	BX	0	7.14	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	535.7	0	BX	0	7.13	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	536.3	0	BX	0	7.13	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	537.0	0	BX	0	7.12	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	537.6	0	BX	0	7.11	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	538.2	0	BX	0	7.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	538.8	0	BX	0	7.11	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	539.4	0	BX	0	7.08	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	540.0	0	BX	0	7.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	540.6	0	BX	0	7.11	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	541.2	0	BX	0	7.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	541.8	0	BX	0	7.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	542.4	0	BX	0	7.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	543.1	0	BX	0	7.08	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	543.7	0	BX	0	7.07	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	544.3	0	BX	0	7.07	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	544.9	0	BX	0	7.06	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	545.5	0	BX	0	7.06	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	546.1	0	BX	0	7.05	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	546.7	0	BX	0	7.05	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	547.3	0	BX	0	7.04	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	547.9	0	BX	0	7.05	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	548.5	0	BX	0	7.05	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	549.2	0	BX	0	7.05	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	549.8	0	BX	0	7.05	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	550.4	0	BX	0	7.04	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	551.0	0	BX	0	7.04	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	551.6	0	BX	0	7.04	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	552.2	0	BX	0	7.03	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	552.8	0	BX	0	7.01	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	553.4	0	BX	0	7.00	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	554.0	0	BX	0	7.00	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	554.6	0	BX	0	6.99	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	555.2	0	BX	0	7.00	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	555.9	0	BX	0	6.97	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	556.5	0	BX	0	6.98	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	557.1	0	BX	0	6.98	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	557.7	0	BX	0	6.97	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	558.3	0	BX	0	6.98	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	558.9	0	BX	0	6.97	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	559.5	0	BX	0	6.97	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	560.1	0	BX	0	6.97	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	560.7	0	BX	0	6.97	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	561.3	0	BX	0	6.97	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	561.9	0	BX	0	6.96	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	562.6	0	BX	0	6.96	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	563.2	0	BX	0	6.95	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	563.8	0	BX	0	6.95	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	564.4	0	BX	0	6.94	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	565.0	0	BX	0	6.95	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	565.6	0	BX	0	6.94	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	566.2	0	BX	0	6.95	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	566.8	0	BX	0	6.95	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	567.4	0	BX	0	6.95	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	568.0	0	BX	0	6.95	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	568.6	0	BX	0	6.94	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	569.2	0	BX	0	6.94	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	569.8	0	BX	0	6.94	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	570.5	0	BX	0	6.95	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	571.1	0	BX	0	6.94	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	571.7	0	BX	0	6.94	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	572.3	0	BX	0	6.93	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	572.9	0	BX	0	6.93	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	573.5	0	BX	0	6.92	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	574.1	0	BX	0	6.92	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	574.7	0	BX	0	6.92	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	575.3	0	BX	0	6.92	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	575.9	0	BX	0	6.92	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	576.5	0	BX	0	6.92	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	577.1	0	BX	0	6.91	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	577.7	0	BX	0	6.91	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	578.4	0	BX	0	6.90	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	579.0	0	BX	0	6.90	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	579.6	0	BX	0	6.89	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	580.2	0	BX	0	6.88	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	580.8	0	BX	0	6.88	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	581.4	0	BX	0	6.88	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	582.0	0	BX	0	6.88	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	582.6	0	BX	0	6.88	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	583.2	0	BX	0	6.88	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	583.8	0	BX	0	6.87	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	584.4	0	BX	0	6.87	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	585.0	0	BX	0	6.87	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	585.6	0	BX	0	6.87	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	586.2	0	BX	0	6.87	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	586.9	0	BX	0	6.85	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	587.5	0	BX	0	6.84	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	588.1	0	BX	0	6.84	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	588.7	0	BX	0	6.84	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	589.3	0	BX	0	6.84	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	589.9	0	BX	0	6.82	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	590.5	0	BX	0	6.83	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	591.1	0	BX	0	6.83	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	591.7	0	BX	0	6.82	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	592.3	0	BX	0	6.80	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	592.9	0	BX	0	6.79	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	593.5	0	BX	0	6.78	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	594.1	0	BX	0	6.78	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	594.7	0	BX	0	6.78	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	595.3	0	BX	0	6.77	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	596.0	0	BX	0	6.76	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	596.6	0	BX	0	6.75	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	597.2	0	BX	0	6.75	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	597.8	0	BX	0	6.74	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	598.4	0	BX	0	6.76	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	599.0	0	BX	0	6.75	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	599.6	0	BX	0	6.74	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	600.2	0	BX	0	6.74	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	600.8	0	BX	0	6.72	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	601.4	0	BX	0	6.71	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	602.0	0	BX	0	6.69	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	602.6	0	BX	0	6.71	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	603.2	0	BX	0	6.70	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	603.8	0	BX	0	6.70	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	604.4	0	BX	0	6.70	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	605.0	0	BX	0	6.70	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	605.6	0	BX	0	6.71	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	606.3	0	BX	0	6.69	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	606.9	0	BX	0	6.71	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	607.5	0	BX	0	6.71	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	608.1	0	BX	0	6.71	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	608.7	0	BX	0	6.71	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	609.3	0	BX	0	6.70	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	609.9	0	BX	0	6.70	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	610.5	0	BX	0	6.70	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	611.1	0	BX	0	6.70	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	611.7	0	BX	0	6.69	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	612.3	0	BX	0	6.69	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	612.9	0	BX	0	6.70	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	613.5	0	BX	0	6.69	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	614.1	0	BX	0	6.70	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	614.7	0	BX	0	6.69	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	615.3	0	BX	0	6.69	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	615.9	0	BX	0	6.70	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	616.5	0	BX	0	6.70	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	617.1	0	BX	0	6.68	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	617.7	0	BX	0	6.68	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	618.3	0	BX	0	6.62	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	619.0	0	BX	0	6.68	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	619.6	0	BX	0	6.68	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	620.2	0	BX	0	6.68	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	620.8	0	BX	0	6.67	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	621.4	0	BX	0	6.67	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	622.0	0	BX	0	6.67	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	622.6	0	BX	0	6.66	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	623.2	0	BX	0	6.66	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	623.8	0	BX	0	6.65	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	624.4	0	BX	0	6.65	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	625.0	0	BX	0	6.65	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	625.6	0	BX	0	6.67	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	626.2	0	BX	0	6.69	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	626.8	0	BX	0	6.67	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	627.4	0	BX	0	6.65	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	628.0	0	BX	0	6.63	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	628.6	0	BX	0	6.64	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	629.2	0	BX	0	6.62	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	629.8	0	BX	0	6.62	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	630.4	0	BX	0	6.60	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	631.0	0	BX	0	6.61	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	631.6	0	BX	0	6.61	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	632.2	0	BX	0	6.62	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	632.8	0	BX	0	6.61	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	633.4	0	BX	0	6.58	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	634.1	0	BX	0	6.60	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	634.7	0	BX	0	6.61	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	635.3	0	BX	0	6.60	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	635.9	0	BX	0	6.63	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	636.5	0	BX	0	6.61	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	637.1	0	BX	0	6.60	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	637.7	0	BX	0	6.60	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	638.3	0	BX	0	6.58	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	638.9	0	BX	0	6.58	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	639.5	0	BX	0	6.58	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	640.1	0	BX	0	6.57	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	640.7	0	BX	0	6.57	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	641.3	0	BX	0	6.59	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	641.9	0	BX	0	6.59	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	642.5	0	BX	0	6.58	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	643.1	0	BX	0	6.58	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	643.7	0	BX	0	6.58	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	644.3	0	BX	0	6.57	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	644.9	0	BX	0	6.58	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	645.5	0	BX	0	6.58	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	646.1	0	BX	0	6.56	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	646.7	0	BX	0	6.56	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	647.3	0	BX	0	6.56	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	647.9	0	BX	0	6.55	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	648.5	0	BX	0	6.54	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	649.1	0	BX	0	6.54	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	649.7	0	BX	0	6.54	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	650.3	0	BX	0	6.54	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	650.9	0	BX	0	6.53	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	651.5	0	BX	0	6.54	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	652.1	0	BX	0	6.54	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	652.7	0	BX	0	6.54	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	653.3	0	BX	0	6.53	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	653.9	0	BX	0	6.54	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	654.5	0	BX	0	6.54	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	655.1	0	BX	0	6.54	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	655.7	0	BX	0	6.54	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	656.3	0	BX	0	6.52	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	657.0	0	BX	0	6.52	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	657.6	0	BX	0	6.51	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	658.2	0	BX	0	6.51	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	658.8	0	BX	0	6.51	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	659.4	0	BX	0	6.50	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	660.0	0	BX	0	6.50	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	660.6	0	BX	0	6.48	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	661.2	0	BX	0	6.47	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	661.8	0	BX	0	6.48	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	662.4	0	BX	0	6.48	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	663.0	0	BX	0	6.46	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	663.6	0	BX	0	6.46	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	664.2	0	BX	0	6.46	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	664.8	0	BX	0	6.47	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	665.4	0	BX	0	6.47	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	666.0	0	BX	0	6.48	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	666.6	0	BX	0	6.45	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	667.2	0	BX	0	6.46	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	667.8	0	BX	0	6.47	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	668.4	0	BX	0	6.46	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	669.0	0	BX	0	6.46	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	669.6	0	BX	0	6.46	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	670.2	0	BX	0	6.45	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	670.8	0	BX	0	6.47	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	671.4	0	BX	0	6.47	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	672.0	0	BX	0	6.45	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	672.6	0	BX	0	6.45	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	673.2	0	BX	0	6.44	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	673.8	0	BX	0	6.44	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	674.4	0	BX	0	6.43	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	675.0	0	BX	0	6.43	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	675.6	0	BX	0	6.43	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	676.2	0	BX	0	6.42	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	676.8	0	BX	0	6.41	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	677.4	0	BX	0	6.41	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	678.0	0	BX	0	6.39	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	678.6	0	BX	0	6.39	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	679.2	0	BX	0	6.38	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	679.8	0	BX	0	6.38	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	680.4	0	BX	0	6.37	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	681.0	0	BX	0	6.37	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	681.6	0	BX	0	6.37	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	682.2	0	BX	0	6.37	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	682.8	0	BX	0	6.36	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	683.4	0	BX	0	6.35	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	684.0	0	BX	0	6.35	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	684.6	0	BX	0	6.34	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	685.2	0	BX	0	6.34	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	685.8	0	BX	0	6.33	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	686.4	0	BX	0	6.34	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	687.0	0	BX	0	6.33	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	687.6	0	BX	0	6.32	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	688.2	0	BX	0	6.33	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	688.8	0	BX	0	6.35	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	689.4	0	BX	0	6.34	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	690.0	0	BX	0	6.34	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	690.6	0	BX	0	6.33	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	691.2	0	BX	0	6.32	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	691.8	0	BX	0	6.33	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	692.4	0	BX	0	6.33	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	693.0	0	BX	0	6.34	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	693.6	0	BX	0	6.33	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	694.2	0	BX	0	6.34	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	694.8	0	BX	0	6.33	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	695.4	0	BX	0	6.31	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	696.0	0	BX	0	6.28	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	696.6	0	BX	0	6.28	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	697.2	0	BX	0	6.27	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	697.8	0	BX	0	6.27	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	698.4	0	BX	0	6.26	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	699.0	0	BX	0	6.26	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	699.6	0	BX	0	6.24	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	700.2	0	BX	0	6.26	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	700.8	0	BX	0	6.24	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	701.4	0	BX	0	6.23	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	702.0	0	BX	0	6.23	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	702.6	0	BX	0	6.22	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	703.2	0	BX	0	6.22	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	703.8	0	BX	0	6.21	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	704.4	0	BX	0	6.19	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	705.0	0	BX	0	6.19	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	705.6	0	BX	0	6.18	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	706.1	0	BX	0	6.16	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	706.7	0	BX	0	6.15	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	707.3	0	BX	0	6.16	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	707.9	0	BX	0	6.15	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	708.5	0	BX	0	6.14	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	709.1	0	BX	0	6.14	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	709.7	0	BX	0	6.14	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	710.3	0	BX	0	6.14	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	710.9	0	BX	0	6.13	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	711.5	0	BX	0	6.12	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	712.1	0	BX	0	6.12	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	712.7	0	BX	0	6.11	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	713.3	0	BX	0	6.12	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	713.9	0	BX	0	6.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	714.5	0	BX	0	6.10	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	715.1	0	BX	0	6.09	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	715.7	0	BX	0	6.08	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	716.3	0	BX	0	6.08	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	716.9	0	BX	0	6.08	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	717.5	0	BX	0	6.06	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	718.1	0	BX	0	6.05	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	718.7	0	BX	0	6.03	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	719.3	0	BX	0	6.02	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	719.9	0	BX	0	6.01	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	720.5	0	BX	0	6.01	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	721.1	0	BX	0	6.00	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	721.7	0	BX	0	5.99	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	722.3	0	BX	0	6.00	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	722.9	0	BX	0	5.99	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	723.5	0	BX	0	5.98	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	724.1	0	BX	0	5.98	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	724.7	0	BX	0	5.99	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	725.3	0	BX	0	5.97	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	725.9	0	BX	0	5.98	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	726.5	0	BX	0	5.98	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	727.1	0	BX	0	5.98	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	727.7	0	BX	0	5.97	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	728.3	0	BX	0	5.97	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	728.8	0	BX	0	5.96	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	729.4	0	BX	0	5.95	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	730.0	0	BX	0	5.93	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	730.6	0	BX	0	5.92	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	731.2	0	BX	0	5.91	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	731.8	0	BX	0	5.91	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	732.4	0	BX	0	5.91	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	733.0	0	BX	0	5.90	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	733.6	0	BX	0	5.90	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	734.2	0	BX	0	5.89	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	734.8	0	BX	0	5.89	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	735.4	0	BX	0	5.89	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	736.0	0	BX	0	5.89	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	736.6	0	BX	0	5.90	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	737.2	0	BX	0	5.89	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	737.8	0	BX	0	5.88	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	738.4	0	BX	0	5.88	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	739.0	0	BX	0	5.89	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	739.6	0	BX	0	5.88	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	740.2	0	BX	0	5.88	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	740.8	0	BX	0	5.88	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	741.4	0	BX	0	5.88	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	742.0	0	BX	0	5.88	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	742.6	0	BX	0	5.88	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	743.2	0	BX	0	5.87	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	743.8	0	BX	0	5.87	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	744.3	0	BX	0	5.88	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	744.9	0	BX	0	5.85	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	745.5	0	BX	0	5.86	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	746.1	0	BX	0	5.85	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	746.7	0	BX	0	5.86	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	747.3	0	BX	0	5.87	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	747.9	0	BX	0	5.86	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	748.5	0	BX	0	5.86	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	749.1	0	BX	0	5.85	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	749.7	0	BX	0	5.86	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	750.3	0	BX	0	5.85	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	750.9	0	BX	0	5.85	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	751.5	0	BX	0	5.84	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	752.1	0	BX	0	5.84	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	752.7	0	BX	0	5.83	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	753.3	0	BX	0	5.82	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	753.9	0	BX	0	5.81	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	754.5	0	BX	0	5.81	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	755.1	0	BX	0	5.78	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	755.7	0	BX	0	5.78	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	756.2	0	BX	0	5.77	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	756.8	0	BX	0	5.79	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	757.4	0	BX	0	5.80	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	758.0	0	BX	0	5.78	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	758.6	0	BX	0	5.78	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	759.2	0	BX	0	5.79	0
@5237__1993211	001	C	01/28/1993	11:43	161.8600	9.9931	0	759.8	0	BX	0	5.78	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	0.6	0	BX	0	27.08	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	1.3	0	BX	0	27.19	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	1.9	0	BX	0	27.21	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	2.6	0	BX	0	27.23	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	3.2	0	BX	0	27.25	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	3.9	0	BX	0	27.25	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	4.5	0	BX	0	27.25	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	5.2	0	BX	0	27.25	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	5.8	0	BX	0	27.25	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	6.5	0	BX	0	27.26	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	7.1	0	BX	0	27.25	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	7.8	0	BX	0	27.24	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	8.4	0	BX	0	27.24	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	9.1	0	BX	0	27.25	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	9.7	0	BX	0	27.24	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	10.4	0	BX	0	27.24	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	11.0	0	BX	0	27.23	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	11.6	0	BX	0	27.23	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	12.3	0	BX	0	27.23	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	12.9	0	BX	0	27.23	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	13.6	0	BX	0	27.22	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	14.2	0	BX	0	27.23	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	14.9	0	BX	0	27.20	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	15.5	0	BX	0	27.21	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	16.2	0	BX	0	27.19	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	16.8	0	BX	0	27.19	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	17.5	0	BX	0	27.19	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	18.1	0	BX	0	27.19	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	18.8	0	BX	0	27.19	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	19.4	0	BX	0	27.18	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	20.0	0	BX	0	27.18	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	20.7	0	BX	0	27.18	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	21.3	0	BX	0	27.18	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	22.0	0	BX	0	27.18	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	22.6	0	BX	0	27.18	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	23.3	0	BX	0	27.18	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	23.9	0	BX	0	27.18	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	24.6	0	BX	0	27.18	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	25.2	0	BX	0	27.17	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	25.9	0	BX	0	27.17	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	26.5	0	BX	0	27.18	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	27.1	0	BX	0	27.17	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	27.8	0	BX	0	27.17	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	28.4	0	BX	0	27.17	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	29.1	0	BX	0	27.17	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	29.7	0	BX	0	27.17	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	30.4	0	BX	0	27.17	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	31.0	0	BX	0	27.17	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	31.7	0	BX	0	27.17	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	32.3	0	BX	0	27.17	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	33.0	0	BX	0	27.17	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	33.6	0	BX	0	27.17	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	34.2	0	BX	0	27.16	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	34.9	0	BX	0	27.17	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	35.5	0	BX	0	27.16	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	36.2	0	BX	0	27.17	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	36.8	0	BX	0	27.17	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	37.5	0	BX	0	27.17	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	38.1	0	BX	0	27.17	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	38.8	0	BX	0	27.17	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	39.4	0	BX	0	27.17	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	40.0	0	BX	0	27.17	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	40.7	0	BX	0	27.17	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	41.3	0	BX	0	27.17	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	42.0	0	BX	0	27.16	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	42.6	0	BX	0	27.17	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	43.3	0	BX	0	27.16	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	43.9	0	BX	0	27.16	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	44.6	0	BX	0	27.16	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	45.2	0	BX	0	27.16	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	45.8	0	BX	0	27.16	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	46.5	0	BX	0	27.16	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	47.1	0	BX	0	27.16	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	47.8	0	BX	0	27.16	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	48.4	0	BX	0	27.16	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	49.1	0	BX	0	27.16	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	49.7	0	BX	0	27.16	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	50.4	0	BX	0	27.15	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	51.0	0	BX	0	27.16	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	51.6	0	BX	0	27.16	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	52.3	0	BX	0	27.16	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	52.9	0	BX	0	27.16	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	53.6	0	BX	0	27.16	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	54.2	0	BX	0	27.16	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	54.9	0	BX	0	27.16	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	55.5	0	BX	0	27.16	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	56.1	0	BX	0	27.15	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	56.8	0	BX	0	27.15	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	57.4	0	BX	0	27.16	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	58.1	0	BX	0	27.15	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	58.7	0	BX	0	27.16	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	59.4	0	BX	0	27.16	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	60.0	0	BX	0	27.16	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	60.6	0	BX	0	27.16	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	61.3	0	BX	0	27.16	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	61.9	0	BX	0	27.16	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	62.6	0	BX	0	27.16	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	63.2	0	BX	0	27.16	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	63.9	0	BX	0	27.16	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	64.5	0	BX	0	27.16	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	65.1	0	BX	0	27.16	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	65.8	0	BX	0	27.16	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	66.4	0	BX	0	27.16	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	67.1	0	BX	0	27.16	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	67.7	0	BX	0	27.16	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	68.4	0	BX	0	27.16	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	69.0	0	BX	0	27.15	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	69.6	0	BX	0	27.15	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	70.3	0	BX	0	27.15	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	70.9	0	BX	0	27.15	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	71.6	0	BX	0	27.14	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	72.2	0	BX	0	27.13	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	72.9	0	BX	0	27.10	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	73.5	0	BX	0	27.09	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	74.1	0	BX	0	27.01	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	74.8	0	BX	0	26.89	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	75.4	0	BX	0	26.78	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	76.1	0	BX	0	26.59	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	76.7	0	BX	0	26.27	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	77.4	0	BX	0	25.98	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	78.0	0	BX	0	25.76	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	78.6	0	BX	0	25.57	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	79.3	0	BX	0	25.35	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	79.9	0	BX	0	25.15	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	80.6	0	BX	0	24.96	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	81.2	0	BX	0	24.81	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	81.8	0	BX	0	24.70	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	82.5	0	BX	0	24.63	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	83.1	0	BX	0	24.57	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	83.8	0	BX	0	24.54	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	84.4	0	BX	0	24.51	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	85.1	0	BX	0	24.49	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	85.7	0	BX	0	24.47	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	86.3	0	BX	0	24.42	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	87.0	0	BX	0	24.35	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	87.6	0	BX	0	24.31	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	88.3	0	BX	0	24.28	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	88.9	0	BX	0	24.23	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	89.5	0	BX	0	24.17	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	90.2	0	BX	0	24.09	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	90.8	0	BX	0	24.01	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	91.5	0	BX	0	23.89	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	92.1	0	BX	0	23.79	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	92.7	0	BX	0	23.65	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	93.4	0	BX	0	23.57	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	94.0	0	BX	0	23.50	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	94.7	0	BX	0	23.44	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	95.3	0	BX	0	23.32	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	96.0	0	BX	0	23.16	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	96.6	0	BX	0	22.94	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	97.2	0	BX	0	22.78	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	97.9	0	BX	0	22.67	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	98.5	0	BX	0	22.55	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	99.2	0	BX	0	22.45	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	99.8	0	BX	0	22.32	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	100.4	0	BX	0	22.13	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	101.1	0	BX	0	21.98	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	101.7	0	BX	0	21.89	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	102.4	0	BX	0	21.81	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	103.0	0	BX	0	21.73	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	103.6	0	BX	0	21.65	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	104.3	0	BX	0	21.59	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	104.9	0	BX	0	21.55	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	105.6	0	BX	0	21.49	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	106.2	0	BX	0	21.37	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	106.8	0	BX	0	21.21	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	107.5	0	BX	0	21.06	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	108.1	0	BX	0	20.93	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	108.8	0	BX	0	20.82	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	109.4	0	BX	0	20.60	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	110.0	0	BX	0	20.32	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	110.7	0	BX	0	20.05	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	111.3	0	BX	0	19.90	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	112.0	0	BX	0	19.79	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	112.6	0	BX	0	19.71	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	113.2	0	BX	0	19.61	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	113.9	0	BX	0	19.55	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	114.5	0	BX	0	19.50	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	115.2	0	BX	0	19.45	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	115.8	0	BX	0	19.39	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	116.4	0	BX	0	19.27	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	117.1	0	BX	0	19.15	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	117.7	0	BX	0	19.05	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	118.4	0	BX	0	18.99	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	119.0	0	BX	0	18.90	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	119.6	0	BX	0	18.80	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	120.3	0	BX	0	18.74	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	120.9	0	BX	0	18.59	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	121.5	0	BX	0	18.28	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	122.2	0	BX	0	18.10	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	122.8	0	BX	0	17.93	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	123.5	0	BX	0	17.80	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	124.1	0	BX	0	17.68	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	124.7	0	BX	0	17.49	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	125.4	0	BX	0	17.32	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	126.0	0	BX	0	17.21	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	126.7	0	BX	0	17.11	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	127.3	0	BX	0	17.02	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	127.9	0	BX	0	16.89	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	128.6	0	BX	0	16.73	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	129.2	0	BX	0	16.60	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	129.9	0	BX	0	16.50	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	130.5	0	BX	0	16.43	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	131.1	0	BX	0	16.38	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	131.8	0	BX	0	16.34	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	132.4	0	BX	0	16.30	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	133.0	0	BX	0	16.26	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	133.7	0	BX	0	16.22	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	134.3	0	BX	0	16.18	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	135.0	0	BX	0	16.08	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	135.6	0	BX	0	16.00	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	136.2	0	BX	0	15.96	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	136.9	0	BX	0	15.93	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	137.5	0	BX	0	15.91	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	138.2	0	BX	0	15.89	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	138.8	0	BX	0	15.83	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	139.4	0	BX	0	15.74	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	140.1	0	BX	0	15.67	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	140.7	0	BX	0	15.63	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	141.3	0	BX	0	15.59	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	142.0	0	BX	0	15.53	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	142.6	0	BX	0	15.47	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	143.3	0	BX	0	15.41	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	143.9	0	BX	0	15.36	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	144.5	0	BX	0	15.25	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	145.2	0	BX	0	14.96	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	145.8	0	BX	0	14.52	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	146.4	0	BX	0	14.28	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	147.1	0	BX	0	14.07	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	147.7	0	BX	0	13.90	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	148.4	0	BX	0	13.80	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	149.0	0	BX	0	13.73	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	149.6	0	BX	0	13.67	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	150.3	0	BX	0	13.60	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	150.9	0	BX	0	13.51	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	151.5	0	BX	0	13.36	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	152.2	0	BX	0	13.21	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	152.8	0	BX	0	13.13	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	153.4	0	BX	0	13.08	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	154.1	0	BX	0	13.01	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	154.7	0	BX	0	12.86	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	155.4	0	BX	0	12.67	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	156.0	0	BX	0	12.55	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	156.6	0	BX	0	12.49	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	157.3	0	BX	0	12.46	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	157.9	0	BX	0	12.44	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	158.5	0	BX	0	12.42	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	159.2	0	BX	0	12.41	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	159.8	0	BX	0	12.39	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	160.5	0	BX	0	12.37	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	161.1	0	BX	0	12.34	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	161.7	0	BX	0	12.32	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	162.4	0	BX	0	12.29	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	163.0	0	BX	0	12.28	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	163.6	0	BX	0	12.26	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	164.3	0	BX	0	12.24	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	164.9	0	BX	0	12.23	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	165.5	0	BX	0	12.22	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	166.2	0	BX	0	12.21	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	166.8	0	BX	0	12.20	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	167.4	0	BX	0	12.20	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	168.1	0	BX	0	12.19	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	168.7	0	BX	0	12.19	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	169.4	0	BX	0	12.19	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	170.0	0	BX	0	12.19	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	170.6	0	BX	0	12.18	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	171.3	0	BX	0	12.18	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	171.9	0	BX	0	12.17	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	172.5	0	BX	0	12.17	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	173.2	0	BX	0	12.17	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	173.8	0	BX	0	12.17	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	174.4	0	BX	0	12.16	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	175.1	0	BX	0	12.16	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	175.7	0	BX	0	12.12	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	176.3	0	BX	0	12.11	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	177.0	0	BX	0	12.13	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	177.6	0	BX	0	12.09	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	178.3	0	BX	0	12.05	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	178.9	0	BX	0	12.01	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	179.5	0	BX	0	11.99	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	180.2	0	BX	0	11.96	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	180.8	0	BX	0	11.95	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	181.4	0	BX	0	11.94	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	182.1	0	BX	0	11.92	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	182.7	0	BX	0	11.91	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	183.3	0	BX	0	11.88	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	184.0	0	BX	0	11.85	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	184.6	0	BX	0	11.82	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	185.2	0	BX	0	11.78	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	185.9	0	BX	0	11.73	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	186.5	0	BX	0	11.66	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	187.1	0	BX	0	11.61	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	187.8	0	BX	0	11.58	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	188.4	0	BX	0	11.54	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	189.0	0	BX	0	11.51	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	189.7	0	BX	0	11.48	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	190.3	0	BX	0	11.46	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	190.9	0	BX	0	11.44	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	191.6	0	BX	0	11.41	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	192.2	0	BX	0	11.37	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	192.9	0	BX	0	11.35	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	193.5	0	BX	0	11.35	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	194.1	0	BX	0	11.33	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	194.8	0	BX	0	11.29	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	195.4	0	BX	0	11.25	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	196.0	0	BX	0	11.20	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	196.7	0	BX	0	11.17	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	197.3	0	BX	0	11.16	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	197.9	0	BX	0	11.15	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	198.6	0	BX	0	11.14	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	199.2	0	BX	0	11.14	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	199.8	0	BX	0	11.13	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	200.5	0	BX	0	11.13	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	201.1	0	BX	0	11.13	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	201.7	0	BX	0	11.11	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	202.4	0	BX	0	11.11	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	203.0	0	BX	0	11.10	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	203.6	0	BX	0	11.10	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	204.3	0	BX	0	11.09	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	204.9	0	BX	0	11.08	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	205.5	0	BX	0	11.08	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	206.2	0	BX	0	11.07	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	206.8	0	BX	0	11.06	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	207.4	0	BX	0	11.06	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	208.1	0	BX	0	11.06	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	208.7	0	BX	0	11.06	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	209.3	0	BX	0	11.05	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	210.0	0	BX	0	11.05	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	210.6	0	BX	0	11.04	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	211.2	0	BX	0	11.03	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	211.9	0	BX	0	11.02	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	212.5	0	BX	0	11.01	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	213.1	0	BX	0	11.00	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	213.8	0	BX	0	10.98	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	214.4	0	BX	0	10.95	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	215.0	0	BX	0	10.94	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	215.7	0	BX	0	10.91	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	216.3	0	BX	0	10.90	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	216.9	0	BX	0	10.89	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	217.6	0	BX	0	10.89	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	218.2	0	BX	0	10.87	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	218.8	0	BX	0	10.85	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	219.4	0	BX	0	10.83	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	220.1	0	BX	0	10.81	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	220.7	0	BX	0	10.77	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	221.3	0	BX	0	10.72	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	222.0	0	BX	0	10.68	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	222.6	0	BX	0	10.66	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	223.2	0	BX	0	10.64	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	223.9	0	BX	0	10.62	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	224.5	0	BX	0	10.61	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	225.1	0	BX	0	10.60	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	225.8	0	BX	0	10.59	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	226.4	0	BX	0	10.58	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	227.0	0	BX	0	10.56	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	227.7	0	BX	0	10.55	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	228.3	0	BX	0	10.54	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	228.9	0	BX	0	10.49	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	229.6	0	BX	0	10.46	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	230.2	0	BX	0	10.43	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	230.8	0	BX	0	10.42	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	231.5	0	BX	0	10.39	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	232.1	0	BX	0	10.35	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	232.7	0	BX	0	10.32	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	233.4	0	BX	0	10.29	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	234.0	0	BX	0	10.27	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	234.6	0	BX	0	10.25	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	235.2	0	BX	0	10.20	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	235.9	0	BX	0	10.16	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	236.5	0	BX	0	10.14	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	237.1	0	BX	0	10.13	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	237.8	0	BX	0	10.12	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	238.4	0	BX	0	10.12	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	239.0	0	BX	0	10.11	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	239.7	0	BX	0	10.12	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	240.3	0	BX	0	10.11	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	240.9	0	BX	0	10.11	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	241.6	0	BX	0	10.11	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	242.2	0	BX	0	10.11	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	242.8	0	BX	0	10.10	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	243.4	0	BX	0	10.09	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	244.1	0	BX	0	10.08	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	244.7	0	BX	0	10.08	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	245.3	0	BX	0	10.07	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	246.0	0	BX	0	10.07	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	246.6	0	BX	0	10.06	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	247.2	0	BX	0	10.06	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	247.9	0	BX	0	10.05	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	248.5	0	BX	0	10.05	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	249.1	0	BX	0	10.05	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	249.8	0	BX	0	10.04	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	250.4	0	BX	0	10.04	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	251.0	0	BX	0	10.02	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	251.6	0	BX	0	9.99	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	252.3	0	BX	0	9.96	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	252.9	0	BX	0	9.93	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	253.5	0	BX	0	9.90	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	254.2	0	BX	0	9.88	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	254.8	0	BX	0	9.86	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	255.4	0	BX	0	9.86	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	256.1	0	BX	0	9.85	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	256.7	0	BX	0	9.84	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	257.3	0	BX	0	9.82	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	257.9	0	BX	0	9.81	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	258.6	0	BX	0	9.80	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	259.2	0	BX	0	9.80	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	259.8	0	BX	0	9.79	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	260.5	0	BX	0	9.77	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	261.1	0	BX	0	9.77	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	261.7	0	BX	0	9.77	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	262.4	0	BX	0	9.77	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	263.0	0	BX	0	9.76	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	263.6	0	BX	0	9.75	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	264.2	0	BX	0	9.74	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	264.9	0	BX	0	9.73	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	265.5	0	BX	0	9.72	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	266.1	0	BX	0	9.71	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	266.8	0	BX	0	9.69	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	267.4	0	BX	0	9.69	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	268.0	0	BX	0	9.70	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	268.6	0	BX	0	9.70	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	269.3	0	BX	0	9.68	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	269.9	0	BX	0	9.69	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	270.5	0	BX	0	9.69	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	271.2	0	BX	0	9.69	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	271.8	0	BX	0	9.69	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	272.4	0	BX	0	9.68	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	273.0	0	BX	0	9.69	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	273.7	0	BX	0	9.69	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	274.3	0	BX	0	9.68	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	274.9	0	BX	0	9.66	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	275.6	0	BX	0	9.64	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	276.2	0	BX	0	9.64	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	276.8	0	BX	0	9.62	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	277.4	0	BX	0	9.62	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	278.1	0	BX	0	9.60	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	278.7	0	BX	0	9.59	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	279.3	0	BX	0	9.58	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	280.0	0	BX	0	9.58	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	280.6	0	BX	0	9.57	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	281.2	0	BX	0	9.56	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	281.8	0	BX	0	9.55	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	282.5	0	BX	0	9.54	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	283.1	0	BX	0	9.52	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	283.7	0	BX	0	9.52	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	284.4	0	BX	0	9.51	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	285.0	0	BX	0	9.49	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	285.6	0	BX	0	9.47	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	286.2	0	BX	0	9.44	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	286.9	0	BX	0	9.42	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	287.5	0	BX	0	9.40	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	288.1	0	BX	0	9.39	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	288.7	0	BX	0	9.38	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	289.4	0	BX	0	9.37	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	290.0	0	BX	0	9.36	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	290.6	0	BX	0	9.36	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	291.3	0	BX	0	9.35	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	291.9	0	BX	0	9.36	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	292.5	0	BX	0	9.34	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	293.1	0	BX	0	9.33	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	293.8	0	BX	0	9.32	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	294.4	0	BX	0	9.32	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	295.0	0	BX	0	9.31	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	295.7	0	BX	0	9.31	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	296.3	0	BX	0	9.31	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	296.9	0	BX	0	9.30	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	297.5	0	BX	0	9.27	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	298.2	0	BX	0	9.27	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	298.8	0	BX	0	9.26	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	299.4	0	BX	0	9.26	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	300.0	0	BX	0	9.26	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	300.7	0	BX	0	9.26	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	301.3	0	BX	0	9.25	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	301.9	0	BX	0	9.25	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	302.5	0	BX	0	9.24	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	303.2	0	BX	0	9.22	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	303.8	0	BX	0	9.22	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	304.4	0	BX	0	9.21	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	305.1	0	BX	0	9.21	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	305.7	0	BX	0	9.21	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	306.3	0	BX	0	9.21	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	306.9	0	BX	0	9.20	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	307.6	0	BX	0	9.20	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	308.2	0	BX	0	9.19	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	308.8	0	BX	0	9.17	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	309.4	0	BX	0	9.17	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	310.1	0	BX	0	9.17	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	310.7	0	BX	0	9.17	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	311.3	0	BX	0	9.17	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	311.9	0	BX	0	9.16	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	312.6	0	BX	0	9.16	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	313.2	0	BX	0	9.15	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	313.8	0	BX	0	9.16	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	314.4	0	BX	0	9.15	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	315.1	0	BX	0	9.13	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	315.7	0	BX	0	9.13	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	316.3	0	BX	0	9.11	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	316.9	0	BX	0	9.10	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	317.6	0	BX	0	9.09	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	318.2	0	BX	0	9.06	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	318.8	0	BX	0	9.05	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	319.5	0	BX	0	9.04	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	320.1	0	BX	0	9.02	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	320.7	0	BX	0	9.01	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	321.3	0	BX	0	9.01	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	322.0	0	BX	0	9.00	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	322.6	0	BX	0	8.99	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	323.2	0	BX	0	8.99	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	323.8	0	BX	0	8.99	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	324.5	0	BX	0	8.98	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	325.1	0	BX	0	8.97	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	325.7	0	BX	0	8.97	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	326.3	0	BX	0	8.96	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	327.0	0	BX	0	8.96	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	327.6	0	BX	0	8.96	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	328.2	0	BX	0	8.95	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	328.8	0	BX	0	8.94	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	329.5	0	BX	0	8.95	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	330.1	0	BX	0	8.93	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	330.7	0	BX	0	8.93	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	331.3	0	BX	0	8.90	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	332.0	0	BX	0	8.88	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	332.6	0	BX	0	8.88	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	333.2	0	BX	0	8.87	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	333.8	0	BX	0	8.86	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	334.5	0	BX	0	8.86	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	335.1	0	BX	0	8.86	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	335.7	0	BX	0	8.86	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	336.3	0	BX	0	8.84	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	336.9	0	BX	0	8.85	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	337.6	0	BX	0	8.84	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	338.2	0	BX	0	8.84	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	338.8	0	BX	0	8.85	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	339.4	0	BX	0	8.84	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	340.1	0	BX	0	8.84	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	340.7	0	BX	0	8.84	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	341.3	0	BX	0	8.83	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	341.9	0	BX	0	8.82	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	342.6	0	BX	0	8.80	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	343.2	0	BX	0	8.79	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	343.8	0	BX	0	8.77	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	344.4	0	BX	0	8.77	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	345.1	0	BX	0	8.76	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	345.7	0	BX	0	8.77	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	346.3	0	BX	0	8.76	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	346.9	0	BX	0	8.76	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	347.6	0	BX	0	8.76	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	348.2	0	BX	0	8.76	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	348.8	0	BX	0	8.74	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	349.4	0	BX	0	8.73	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	350.0	0	BX	0	8.72	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	350.7	0	BX	0	8.70	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	351.3	0	BX	0	8.70	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	351.9	0	BX	0	8.69	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	352.5	0	BX	0	8.69	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	353.2	0	BX	0	8.67	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	353.8	0	BX	0	8.68	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	354.4	0	BX	0	8.68	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	355.0	0	BX	0	8.69	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	355.7	0	BX	0	8.69	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	356.3	0	BX	0	8.68	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	356.9	0	BX	0	8.68	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	357.5	0	BX	0	8.67	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	358.2	0	BX	0	8.68	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	358.8	0	BX	0	8.67	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	359.4	0	BX	0	8.67	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	360.0	0	BX	0	8.68	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	360.6	0	BX	0	8.68	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	361.3	0	BX	0	8.68	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	361.9	0	BX	0	8.67	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	362.5	0	BX	0	8.67	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	363.1	0	BX	0	8.67	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	363.8	0	BX	0	8.67	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	364.4	0	BX	0	8.67	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	365.0	0	BX	0	8.67	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	365.6	0	BX	0	8.68	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	366.2	0	BX	0	8.67	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	366.9	0	BX	0	8.67	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	367.5	0	BX	0	8.68	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	368.1	0	BX	0	8.67	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	368.7	0	BX	0	8.67	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	369.4	0	BX	0	8.66	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	370.0	0	BX	0	8.66	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	370.6	0	BX	0	8.66	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	371.2	0	BX	0	8.66	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	371.8	0	BX	0	8.66	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	372.5	0	BX	0	8.65	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	373.1	0	BX	0	8.64	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	373.7	0	BX	0	8.63	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	374.3	0	BX	0	8.62	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	375.0	0	BX	0	8.61	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	375.6	0	BX	0	8.60	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	376.2	0	BX	0	8.60	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	376.8	0	BX	0	8.61	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	377.4	0	BX	0	8.61	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	378.1	0	BX	0	8.61	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	378.7	0	BX	0	8.61	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	379.3	0	BX	0	8.60	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	379.9	0	BX	0	8.59	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	380.5	0	BX	0	8.58	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	381.2	0	BX	0	8.59	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	381.8	0	BX	0	8.58	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	382.4	0	BX	0	8.58	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	383.0	0	BX	0	8.58	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	383.7	0	BX	0	8.58	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	384.3	0	BX	0	8.57	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	384.9	0	BX	0	8.57	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	385.5	0	BX	0	8.57	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	386.1	0	BX	0	8.56	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	386.8	0	BX	0	8.56	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	387.4	0	BX	0	8.56	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	388.0	0	BX	0	8.56	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	388.6	0	BX	0	8.56	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	389.2	0	BX	0	8.55	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	389.9	0	BX	0	8.55	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	390.5	0	BX	0	8.55	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	391.1	0	BX	0	8.55	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	391.7	0	BX	0	8.56	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	392.3	0	BX	0	8.55	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	393.0	0	BX	0	8.56	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	393.6	0	BX	0	8.55	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	394.2	0	BX	0	8.55	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	394.8	0	BX	0	8.55	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	395.4	0	BX	0	8.54	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	396.1	0	BX	0	8.54	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	396.7	0	BX	0	8.52	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	397.3	0	BX	0	8.52	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	397.9	0	BX	0	8.52	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	398.5	0	BX	0	8.52	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	399.2	0	BX	0	8.52	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	399.8	0	BX	0	8.51	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	400.4	0	BX	0	8.52	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	401.0	0	BX	0	8.52	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	401.6	0	BX	0	8.50	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	402.3	0	BX	0	8.50	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	402.9	0	BX	0	8.49	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	403.5	0	BX	0	8.49	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	404.1	0	BX	0	8.48	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	404.7	0	BX	0	8.48	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	405.4	0	BX	0	8.48	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	406.0	0	BX	0	8.48	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	406.6	0	BX	0	8.47	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	407.2	0	BX	0	8.44	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	407.8	0	BX	0	8.43	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	408.5	0	BX	0	8.42	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	409.1	0	BX	0	8.41	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	409.7	0	BX	0	8.39	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	410.3	0	BX	0	8.39	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	410.9	0	BX	0	8.38	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	411.6	0	BX	0	8.37	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	412.2	0	BX	0	8.33	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	412.8	0	BX	0	8.31	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	413.4	0	BX	0	8.29	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	414.0	0	BX	0	8.27	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	414.6	0	BX	0	8.25	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	415.3	0	BX	0	8.23	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	415.9	0	BX	0	8.21	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	416.5	0	BX	0	8.19	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	417.1	0	BX	0	8.19	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	417.7	0	BX	0	8.18	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	418.4	0	BX	0	8.14	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	419.0	0	BX	0	8.10	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	419.6	0	BX	0	8.09	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	420.2	0	BX	0	8.08	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	420.8	0	BX	0	8.07	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	421.5	0	BX	0	8.07	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	422.1	0	BX	0	8.06	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	422.7	0	BX	0	8.06	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	423.3	0	BX	0	8.06	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	423.9	0	BX	0	8.06	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	424.5	0	BX	0	8.06	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	425.2	0	BX	0	8.06	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	425.8	0	BX	0	8.05	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	426.4	0	BX	0	8.05	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	427.0	0	BX	0	8.04	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	427.6	0	BX	0	8.05	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	428.3	0	BX	0	8.04	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	428.9	0	BX	0	8.04	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	429.5	0	BX	0	8.05	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	430.1	0	BX	0	8.04	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	430.7	0	BX	0	8.04	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	431.3	0	BX	0	8.04	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	432.0	0	BX	0	8.04	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	432.6	0	BX	0	8.02	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	433.2	0	BX	0	8.02	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	433.8	0	BX	0	8.02	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	434.4	0	BX	0	8.02	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	435.0	0	BX	0	8.02	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	435.7	0	BX	0	7.99	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	436.3	0	BX	0	7.98	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	436.9	0	BX	0	7.97	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	437.5	0	BX	0	7.97	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	438.1	0	BX	0	7.97	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	438.8	0	BX	0	7.97	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	439.4	0	BX	0	7.97	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	440.0	0	BX	0	7.97	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	440.6	0	BX	0	7.97	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	441.2	0	BX	0	7.97	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	441.8	0	BX	0	7.97	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	442.5	0	BX	0	7.97	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	443.1	0	BX	0	7.98	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	443.7	0	BX	0	7.98	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	444.3	0	BX	0	7.99	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	444.9	0	BX	0	7.99	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	445.5	0	BX	0	7.99	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	446.2	0	BX	0	8.00	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	446.8	0	BX	0	7.99	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	447.4	0	BX	0	7.99	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	448.0	0	BX	0	8.00	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	448.6	0	BX	0	7.99	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	449.2	0	BX	0	8.00	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	449.9	0	BX	0	8.00	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	450.5	0	BX	0	7.99	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	451.1	0	BX	0	8.00	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	451.7	0	BX	0	8.00	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	452.3	0	BX	0	7.99	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	452.9	0	BX	0	8.00	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	453.6	0	BX	0	7.99	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	454.2	0	BX	0	7.99	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	454.8	0	BX	0	7.99	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	455.4	0	BX	0	7.99	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	456.0	0	BX	0	8.00	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	456.6	0	BX	0	8.00	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	457.3	0	BX	0	8.00	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	457.9	0	BX	0	8.00	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	458.5	0	BX	0	7.99	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	459.1	0	BX	0	7.99	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	459.7	0	BX	0	7.99	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	460.3	0	BX	0	7.99	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	460.9	0	BX	0	7.99	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	461.6	0	BX	0	7.98	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	462.2	0	BX	0	7.98	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	462.8	0	BX	0	7.97	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	463.4	0	BX	0	7.96	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	464.0	0	BX	0	7.95	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	464.6	0	BX	0	7.94	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	465.3	0	BX	0	7.94	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	465.9	0	BX	0	7.93	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	466.5	0	BX	0	7.92	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	467.1	0	BX	0	7.91	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	467.7	0	BX	0	7.91	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	468.3	0	BX	0	7.90	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	468.9	0	BX	0	7.90	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	469.6	0	BX	0	7.90	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	470.2	0	BX	0	7.89	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	470.8	0	BX	0	7.89	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	471.4	0	BX	0	7.90	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	472.0	0	BX	0	7.89	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	472.6	0	BX	0	7.89	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	473.3	0	BX	0	7.88	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	473.9	0	BX	0	7.88	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	474.5	0	BX	0	7.88	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	475.1	0	BX	0	7.88	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	475.7	0	BX	0	7.87	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	476.3	0	BX	0	7.88	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	476.9	0	BX	0	7.87	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	477.6	0	BX	0	7.87	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	478.2	0	BX	0	7.88	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	478.8	0	BX	0	7.88	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	479.4	0	BX	0	7.87	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	480.0	0	BX	0	7.88	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	480.6	0	BX	0	7.87	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	481.2	0	BX	0	7.87	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	481.9	0	BX	0	7.87	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	482.5	0	BX	0	7.88	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	483.1	0	BX	0	7.87	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	483.7	0	BX	0	7.86	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	484.3	0	BX	0	7.85	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	484.9	0	BX	0	7.84	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	485.5	0	BX	0	7.84	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	486.2	0	BX	0	7.84	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	486.8	0	BX	0	7.84	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	487.4	0	BX	0	7.82	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	488.0	0	BX	0	7.82	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	488.6	0	BX	0	7.80	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	489.2	0	BX	0	7.80	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	489.8	0	BX	0	7.79	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	490.4	0	BX	0	7.78	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	491.1	0	BX	0	7.78	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	491.7	0	BX	0	7.78	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	492.3	0	BX	0	7.78	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	492.9	0	BX	0	7.77	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	493.5	0	BX	0	7.76	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	494.1	0	BX	0	7.76	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	494.7	0	BX	0	7.75	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	495.4	0	BX	0	7.75	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	496.0	0	BX	0	7.74	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	496.6	0	BX	0	7.73	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	497.2	0	BX	0	7.71	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	497.8	0	BX	0	7.69	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	498.4	0	BX	0	7.67	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	499.0	0	BX	0	7.66	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	499.6	0	BX	0	7.66	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	500.3	0	BX	0	7.65	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	500.9	0	BX	0	7.65	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	501.5	0	BX	0	7.64	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	502.1	0	BX	0	7.64	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	502.7	0	BX	0	7.63	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	503.3	0	BX	0	7.61	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	503.9	0	BX	0	7.59	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	504.5	0	BX	0	7.57	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	505.2	0	BX	0	7.57	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	505.8	0	BX	0	7.58	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	506.4	0	BX	0	7.58	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	507.0	0	BX	0	7.58	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	507.6	0	BX	0	7.58	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	508.2	0	BX	0	7.58	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	508.8	0	BX	0	7.58	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	509.4	0	BX	0	7.58	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	510.1	0	BX	0	7.57	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	510.7	0	BX	0	7.57	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	511.3	0	BX	0	7.56	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	511.9	0	BX	0	7.55	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	512.5	0	BX	0	7.55	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	513.1	0	BX	0	7.55	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	513.7	0	BX	0	7.55	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	514.3	0	BX	0	7.55	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	515.0	0	BX	0	7.54	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	515.6	0	BX	0	7.53	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	516.2	0	BX	0	7.54	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	516.8	0	BX	0	7.54	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	517.4	0	BX	0	7.54	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	518.0	0	BX	0	7.53	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	518.6	0	BX	0	7.54	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	519.2	0	BX	0	7.54	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	519.9	0	BX	0	7.53	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	520.5	0	BX	0	7.54	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	521.1	0	BX	0	7.53	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	521.7	0	BX	0	7.53	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	522.3	0	BX	0	7.53	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	522.9	0	BX	0	7.53	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	523.5	0	BX	0	7.52	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	524.1	0	BX	0	7.52	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	524.7	0	BX	0	7.53	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	525.4	0	BX	0	7.52	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	526.0	0	BX	0	7.52	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	526.6	0	BX	0	7.52	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	527.2	0	BX	0	7.51	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	527.8	0	BX	0	7.52	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	528.4	0	BX	0	7.51	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	529.0	0	BX	0	7.50	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	529.6	0	BX	0	7.50	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	530.2	0	BX	0	7.50	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	530.9	0	BX	0	7.50	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	531.5	0	BX	0	7.50	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	532.1	0	BX	0	7.50	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	532.7	0	BX	0	7.50	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	533.3	0	BX	0	7.49	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	533.9	0	BX	0	7.50	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	534.5	0	BX	0	7.49	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	535.1	0	BX	0	7.49	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	535.7	0	BX	0	7.49	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	536.3	0	BX	0	7.49	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	537.0	0	BX	0	7.48	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	537.6	0	BX	0	7.48	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	538.2	0	BX	0	7.48	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	538.8	0	BX	0	7.48	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	539.4	0	BX	0	7.48	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	540.0	0	BX	0	7.47	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	540.6	0	BX	0	7.47	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	541.2	0	BX	0	7.45	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	541.8	0	BX	0	7.44	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	542.4	0	BX	0	7.44	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	543.1	0	BX	0	7.43	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	543.7	0	BX	0	7.43	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	544.3	0	BX	0	7.43	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	544.9	0	BX	0	7.41	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	545.5	0	BX	0	7.39	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	546.1	0	BX	0	7.38	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	546.7	0	BX	0	7.37	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	547.3	0	BX	0	7.37	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	547.9	0	BX	0	7.36	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	548.5	0	BX	0	7.35	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	549.2	0	BX	0	7.35	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	549.8	0	BX	0	7.35	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	550.4	0	BX	0	7.34	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	551.0	0	BX	0	7.35	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	551.6	0	BX	0	7.35	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	552.2	0	BX	0	7.34	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	552.8	0	BX	0	7.34	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	553.4	0	BX	0	7.34	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	554.0	0	BX	0	7.34	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	554.6	0	BX	0	7.33	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	555.2	0	BX	0	7.32	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	555.9	0	BX	0	7.32	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	556.5	0	BX	0	7.31	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	557.1	0	BX	0	7.31	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	557.7	0	BX	0	7.31	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	558.3	0	BX	0	7.31	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	558.9	0	BX	0	7.31	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	559.5	0	BX	0	7.30	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	560.1	0	BX	0	7.31	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	560.7	0	BX	0	7.31	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	561.3	0	BX	0	7.30	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	561.9	0	BX	0	7.30	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	562.6	0	BX	0	7.30	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	563.2	0	BX	0	7.30	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	563.8	0	BX	0	7.30	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	564.4	0	BX	0	7.30	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	565.0	0	BX	0	7.30	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	565.6	0	BX	0	7.29	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	566.2	0	BX	0	7.29	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	566.8	0	BX	0	7.28	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	567.4	0	BX	0	7.27	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	568.0	0	BX	0	7.26	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	568.6	0	BX	0	7.26	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	569.2	0	BX	0	7.26	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	569.8	0	BX	0	7.26	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	570.5	0	BX	0	7.24	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	571.1	0	BX	0	7.24	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	571.7	0	BX	0	7.23	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	572.3	0	BX	0	7.23	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	572.9	0	BX	0	7.23	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	573.5	0	BX	0	7.22	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	574.1	0	BX	0	7.22	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	574.7	0	BX	0	7.21	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	575.3	0	BX	0	7.20	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	575.9	0	BX	0	7.20	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	576.5	0	BX	0	7.20	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	577.1	0	BX	0	7.19	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	577.7	0	BX	0	7.18	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	578.4	0	BX	0	7.18	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	579.0	0	BX	0	7.18	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	579.6	0	BX	0	7.18	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	580.2	0	BX	0	7.18	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	580.8	0	BX	0	7.18	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	581.4	0	BX	0	7.17	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	582.0	0	BX	0	7.17	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	582.6	0	BX	0	7.17	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	583.2	0	BX	0	7.16	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	583.8	0	BX	0	7.15	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	584.4	0	BX	0	7.15	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	585.0	0	BX	0	7.15	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	585.6	0	BX	0	7.14	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	586.2	0	BX	0	7.14	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	586.9	0	BX	0	7.12	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	587.5	0	BX	0	7.09	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	588.1	0	BX	0	7.09	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	588.7	0	BX	0	7.08	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	589.3	0	BX	0	7.07	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	589.9	0	BX	0	7.07	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	590.5	0	BX	0	7.06	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	591.1	0	BX	0	7.06	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	591.7	0	BX	0	7.05	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	592.3	0	BX	0	7.05	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	592.9	0	BX	0	7.05	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	593.5	0	BX	0	7.05	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	594.1	0	BX	0	7.05	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	594.7	0	BX	0	7.05	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	595.3	0	BX	0	7.05	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	596.0	0	BX	0	7.04	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	596.6	0	BX	0	7.04	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	597.2	0	BX	0	7.04	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	597.8	0	BX	0	7.04	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	598.4	0	BX	0	7.03	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	599.0	0	BX	0	7.03	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	599.6	0	BX	0	7.03	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	600.2	0	BX	0	7.03	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	600.8	0	BX	0	7.03	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	601.4	0	BX	0	7.03	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	602.0	0	BX	0	7.02	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	602.6	0	BX	0	7.03	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	603.2	0	BX	0	7.03	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	603.8	0	BX	0	7.03	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	604.4	0	BX	0	7.03	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	605.0	0	BX	0	7.02	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	605.6	0	BX	0	7.02	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	606.3	0	BX	0	7.02	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	606.9	0	BX	0	7.02	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	607.5	0	BX	0	7.01	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	608.1	0	BX	0	7.01	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	608.7	0	BX	0	7.02	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	609.3	0	BX	0	7.02	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	609.9	0	BX	0	7.00	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	610.5	0	BX	0	7.01	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	611.1	0	BX	0	7.00	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	611.7	0	BX	0	7.00	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	612.3	0	BX	0	7.00	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	612.9	0	BX	0	7.00	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	613.5	0	BX	0	6.99	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	614.1	0	BX	0	7.00	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	614.7	0	BX	0	6.99	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	615.3	0	BX	0	6.98	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	615.9	0	BX	0	6.96	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	616.5	0	BX	0	6.96	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	617.1	0	BX	0	6.96	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	617.7	0	BX	0	6.95	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	618.3	0	BX	0	6.94	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	619.0	0	BX	0	6.93	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	619.6	0	BX	0	6.92	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	620.2	0	BX	0	6.93	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	620.8	0	BX	0	6.91	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	621.4	0	BX	0	6.87	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	622.0	0	BX	0	6.82	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	622.6	0	BX	0	6.79	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	623.2	0	BX	0	6.77	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	623.8	0	BX	0	6.76	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	624.4	0	BX	0	6.77	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	625.0	0	BX	0	6.75	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	625.6	0	BX	0	6.74	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	626.2	0	BX	0	6.73	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	626.8	0	BX	0	6.73	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	627.4	0	BX	0	6.72	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	628.0	0	BX	0	6.73	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	628.6	0	BX	0	6.72	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	629.2	0	BX	0	6.71	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	629.8	0	BX	0	6.71	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	630.4	0	BX	0	6.72	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	631.0	0	BX	0	6.72	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	631.6	0	BX	0	6.72	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	632.2	0	BX	0	6.72	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	632.8	0	BX	0	6.71	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	633.4	0	BX	0	6.70	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	634.1	0	BX	0	6.70	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	634.7	0	BX	0	6.70	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	635.3	0	BX	0	6.70	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	635.9	0	BX	0	6.70	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	636.5	0	BX	0	6.70	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	637.1	0	BX	0	6.69	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	637.7	0	BX	0	6.69	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	638.3	0	BX	0	6.68	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	638.9	0	BX	0	6.68	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	639.5	0	BX	0	6.68	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	640.1	0	BX	0	6.67	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	640.7	0	BX	0	6.68	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	641.3	0	BX	0	6.67	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	641.9	0	BX	0	6.67	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	642.5	0	BX	0	6.67	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	643.1	0	BX	0	6.67	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	643.7	0	BX	0	6.66	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	644.3	0	BX	0	6.66	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	644.9	0	BX	0	6.66	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	645.5	0	BX	0	6.66	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	646.1	0	BX	0	6.65	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	646.7	0	BX	0	6.65	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	647.3	0	BX	0	6.65	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	647.9	0	BX	0	6.64	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	648.5	0	BX	0	6.64	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	649.1	0	BX	0	6.64	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	649.7	0	BX	0	6.63	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	650.3	0	BX	0	6.64	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	650.9	0	BX	0	6.63	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	651.5	0	BX	0	6.63	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	652.1	0	BX	0	6.62	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	652.7	0	BX	0	6.60	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	653.3	0	BX	0	6.60	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	653.9	0	BX	0	6.59	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	654.5	0	BX	0	6.58	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	655.1	0	BX	0	6.57	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	655.7	0	BX	0	6.57	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	656.3	0	BX	0	6.56	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	657.0	0	BX	0	6.54	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	657.6	0	BX	0	6.52	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	658.2	0	BX	0	6.50	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	658.8	0	BX	0	6.49	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	659.4	0	BX	0	6.48	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	660.0	0	BX	0	6.47	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	660.6	0	BX	0	6.46	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	661.2	0	BX	0	6.46	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	661.8	0	BX	0	6.46	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	662.4	0	BX	0	6.46	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	663.0	0	BX	0	6.46	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	663.6	0	BX	0	6.46	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	664.2	0	BX	0	6.45	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	664.8	0	BX	0	6.46	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	665.4	0	BX	0	6.46	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	666.0	0	BX	0	6.45	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	666.6	0	BX	0	6.45	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	667.2	0	BX	0	6.45	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	667.8	0	BX	0	6.45	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	668.4	0	BX	0	6.45	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	669.0	0	BX	0	6.46	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	669.6	0	BX	0	6.45	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	670.2	0	BX	0	6.45	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	670.8	0	BX	0	6.45	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	671.4	0	BX	0	6.45	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	672.0	0	BX	0	6.45	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	672.6	0	BX	0	6.45	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	673.2	0	BX	0	6.45	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	673.8	0	BX	0	6.44	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	674.4	0	BX	0	6.44	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	675.0	0	BX	0	6.44	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	675.6	0	BX	0	6.44	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	676.2	0	BX	0	6.43	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	676.8	0	BX	0	6.44	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	677.4	0	BX	0	6.44	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	678.0	0	BX	0	6.43	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	678.6	0	BX	0	6.43	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	679.2	0	BX	0	6.42	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	679.8	0	BX	0	6.42	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	680.4	0	BX	0	6.42	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	681.0	0	BX	0	6.42	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	681.6	0	BX	0	6.42	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	682.2	0	BX	0	6.41	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	682.8	0	BX	0	6.40	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	683.4	0	BX	0	6.38	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	684.0	0	BX	0	6.37	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	684.6	0	BX	0	6.35	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	685.2	0	BX	0	6.34	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	685.8	0	BX	0	6.33	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	686.4	0	BX	0	6.33	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	687.0	0	BX	0	6.32	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	687.6	0	BX	0	6.32	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	688.2	0	BX	0	6.31	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	688.8	0	BX	0	6.31	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	689.4	0	BX	0	6.31	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	690.0	0	BX	0	6.31	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	690.6	0	BX	0	6.30	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	691.2	0	BX	0	6.31	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	691.8	0	BX	0	6.30	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	692.4	0	BX	0	6.30	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	693.0	0	BX	0	6.30	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	693.6	0	BX	0	6.29	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	694.2	0	BX	0	6.30	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	694.8	0	BX	0	6.30	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	695.4	0	BX	0	6.29	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	696.0	0	BX	0	6.29	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	696.6	0	BX	0	6.28	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	697.2	0	BX	0	6.26	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	697.8	0	BX	0	6.27	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	698.4	0	BX	0	6.25	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	699.0	0	BX	0	6.24	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	699.6	0	BX	0	6.23	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	700.2	0	BX	0	6.22	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	700.8	0	BX	0	6.21	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	701.4	0	BX	0	6.20	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	702.0	0	BX	0	6.21	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	702.6	0	BX	0	6.20	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	703.2	0	BX	0	6.20	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	703.8	0	BX	0	6.20	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	704.4	0	BX	0	6.20	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	705.0	0	BX	0	6.20	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	705.6	0	BX	0	6.20	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	706.1	0	BX	0	6.20	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	706.7	0	BX	0	6.19	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	707.3	0	BX	0	6.19	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	707.9	0	BX	0	6.20	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	708.5	0	BX	0	6.19	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	709.1	0	BX	0	6.18	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	709.7	0	BX	0	6.17	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	710.3	0	BX	0	6.16	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	710.9	0	BX	0	6.15	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	711.5	0	BX	0	6.14	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	712.1	0	BX	0	6.13	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	712.7	0	BX	0	6.12	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	713.3	0	BX	0	6.11	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	713.9	0	BX	0	6.11	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	714.5	0	BX	0	6.11	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	715.1	0	BX	0	6.11	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	715.7	0	BX	0	6.10	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	716.3	0	BX	0	6.10	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	716.9	0	BX	0	6.09	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	717.5	0	BX	0	6.09	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	718.1	0	BX	0	6.09	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	718.7	0	BX	0	6.08	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	719.3	0	BX	0	6.09	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	719.9	0	BX	0	6.09	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	720.5	0	BX	0	6.08	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	721.1	0	BX	0	6.08	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	721.7	0	BX	0	6.08	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	722.3	0	BX	0	6.07	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	722.9	0	BX	0	6.07	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	723.5	0	BX	0	6.07	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	724.1	0	BX	0	6.06	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	724.7	0	BX	0	6.06	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	725.3	0	BX	0	6.06	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	725.9	0	BX	0	6.04	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	726.5	0	BX	0	6.03	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	727.1	0	BX	0	6.02	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	727.7	0	BX	0	6.01	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	728.3	0	BX	0	6.00	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	728.8	0	BX	0	6.00	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	729.4	0	BX	0	5.99	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	730.0	0	BX	0	5.99	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	730.6	0	BX	0	5.98	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	731.2	0	BX	0	5.97	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	731.8	0	BX	0	5.96	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	732.4	0	BX	0	5.97	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	733.0	0	BX	0	5.96	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	733.6	0	BX	0	5.96	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	734.2	0	BX	0	5.95	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	734.8	0	BX	0	5.95	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	735.4	0	BX	0	5.95	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	736.0	0	BX	0	5.94	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	736.6	0	BX	0	5.95	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	737.2	0	BX	0	5.94	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	737.8	0	BX	0	5.94	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	738.4	0	BX	0	5.93	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	739.0	0	BX	0	5.93	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	739.6	0	BX	0	5.92	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	740.2	0	BX	0	5.92	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	740.8	0	BX	0	5.92	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	741.4	0	BX	0	5.92	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	742.0	0	BX	0	5.92	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	742.6	0	BX	0	5.92	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	743.2	0	BX	0	5.92	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	743.8	0	BX	0	5.92	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	744.3	0	BX	0	5.91	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	744.9	0	BX	0	5.91	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	745.5	0	BX	0	5.90	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	746.1	0	BX	0	5.89	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	746.7	0	BX	0	5.89	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	747.3	0	BX	0	5.88	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	747.9	0	BX	0	5.88	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	748.5	0	BX	0	5.87	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	749.1	0	BX	0	5.87	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	749.7	0	BX	0	5.87	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	750.3	0	BX	0	5.87	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	750.9	0	BX	0	5.86	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	751.5	0	BX	0	5.86	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	752.1	0	BX	0	5.85	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	752.7	0	BX	0	5.86	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	753.3	0	BX	0	5.86	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	753.9	0	BX	0	5.85	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	754.5	0	BX	0	5.86	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	755.1	0	BX	0	5.85	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	755.7	0	BX	0	5.85	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	756.2	0	BX	0	5.85	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	756.8	0	BX	0	5.86	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	757.4	0	BX	0	5.85	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	758.0	0	BX	0	5.85	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	758.6	0	BX	0	5.85	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	759.2	0	BX	0	5.85	0
@5237__1993211	002	C	01/28/1993	15:43	162.7500	9.7167	0	759.8	0	BX	0	5.85	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	0.6	0	BX	0	29.08	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	1.3	0	BX	0	29.51	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	1.9	0	BX	0	29.37	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	2.6	0	BX	0	29.41	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	3.2	0	BX	0	29.50	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	3.9	0	BX	0	29.55	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	4.5	0	BX	0	29.53	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	5.2	0	BX	0	29.53	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	5.8	0	BX	0	29.53	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	6.5	0	BX	0	29.52	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	7.1	0	BX	0	29.52	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	7.8	0	BX	0	29.51	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	8.4	0	BX	0	29.52	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	9.1	0	BX	0	29.52	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	9.7	0	BX	0	29.51	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	10.4	0	BX	0	29.50	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	11.0	0	BX	0	29.51	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	11.6	0	BX	0	29.51	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	12.3	0	BX	0	29.50	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	12.9	0	BX	0	29.49	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	13.6	0	BX	0	29.50	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	14.2	0	BX	0	29.48	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	14.9	0	BX	0	29.49	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	15.5	0	BX	0	29.48	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	16.2	0	BX	0	29.47	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	16.8	0	BX	0	29.48	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	17.5	0	BX	0	29.47	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	18.1	0	BX	0	29.48	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	18.8	0	BX	0	29.47	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	19.4	0	BX	0	29.46	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	20.0	0	BX	0	29.45	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	20.7	0	BX	0	29.45	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	21.3	0	BX	0	29.44	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	22.0	0	BX	0	29.44	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	22.6	0	BX	0	29.43	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	23.3	0	BX	0	29.42	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	23.9	0	BX	0	29.40	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	24.6	0	BX	0	29.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	25.2	0	BX	0	29.37	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	25.9	0	BX	0	29.36	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	26.5	0	BX	0	29.35	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	27.1	0	BX	0	29.33	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	27.8	0	BX	0	29.32	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	28.4	0	BX	0	29.30	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	29.1	0	BX	0	29.22	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	29.7	0	BX	0	29.17	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	30.4	0	BX	0	29.14	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	31.0	0	BX	0	29.14	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	31.7	0	BX	0	29.12	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	32.3	0	BX	0	29.09	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	33.0	0	BX	0	29.07	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	33.6	0	BX	0	29.05	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	34.2	0	BX	0	29.04	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	34.9	0	BX	0	29.04	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	35.5	0	BX	0	29.03	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	36.2	0	BX	0	29.03	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	36.8	0	BX	0	29.01	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	37.5	0	BX	0	28.98	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	38.1	0	BX	0	28.98	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	38.8	0	BX	0	28.97	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	39.4	0	BX	0	28.95	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	40.0	0	BX	0	28.82	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	40.7	0	BX	0	28.75	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	41.3	0	BX	0	28.72	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	42.0	0	BX	0	28.68	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	42.6	0	BX	0	28.65	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	43.3	0	BX	0	28.63	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	43.9	0	BX	0	28.62	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	44.6	0	BX	0	28.61	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	45.2	0	BX	0	28.59	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	45.8	0	BX	0	28.58	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	46.5	0	BX	0	28.57	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	47.1	0	BX	0	28.56	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	47.8	0	BX	0	28.55	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	48.4	0	BX	0	28.51	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	49.1	0	BX	0	28.45	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	49.7	0	BX	0	28.33	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	50.4	0	BX	0	28.29	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	51.0	0	BX	0	28.23	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	51.6	0	BX	0	28.12	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	52.3	0	BX	0	28.02	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	52.9	0	BX	0	27.95	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	53.6	0	BX	0	27.88	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	54.2	0	BX	0	27.79	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	54.9	0	BX	0	27.68	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	55.5	0	BX	0	27.55	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	56.1	0	BX	0	27.42	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	56.8	0	BX	0	27.36	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	57.4	0	BX	0	27.33	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	58.1	0	BX	0	27.26	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	58.7	0	BX	0	27.22	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	59.4	0	BX	0	27.18	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	60.0	0	BX	0	27.17	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	60.6	0	BX	0	27.16	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	61.3	0	BX	0	27.14	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	61.9	0	BX	0	27.13	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	62.6	0	BX	0	27.11	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	63.2	0	BX	0	27.09	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	63.9	0	BX	0	27.07	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	64.5	0	BX	0	27.05	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	65.1	0	BX	0	26.99	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	65.8	0	BX	0	26.94	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	66.4	0	BX	0	26.90	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	67.1	0	BX	0	26.87	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	67.7	0	BX	0	26.79	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	68.4	0	BX	0	26.72	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	69.0	0	BX	0	26.68	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	69.6	0	BX	0	26.67	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	70.3	0	BX	0	26.66	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	70.9	0	BX	0	26.64	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	71.6	0	BX	0	26.61	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	72.2	0	BX	0	26.59	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	72.9	0	BX	0	26.56	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	73.5	0	BX	0	26.53	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	74.1	0	BX	0	26.50	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	74.8	0	BX	0	26.48	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	75.4	0	BX	0	26.41	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	76.1	0	BX	0	26.35	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	76.7	0	BX	0	26.28	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	77.4	0	BX	0	26.19	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	78.0	0	BX	0	26.11	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	78.6	0	BX	0	26.06	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	79.3	0	BX	0	26.04	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	79.9	0	BX	0	25.96	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	80.6	0	BX	0	25.72	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	81.2	0	BX	0	25.53	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	81.8	0	BX	0	25.26	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	82.5	0	BX	0	24.86	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	83.1	0	BX	0	24.52	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	83.8	0	BX	0	24.27	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	84.4	0	BX	0	24.06	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	85.1	0	BX	0	23.91	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	85.7	0	BX	0	23.79	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	86.3	0	BX	0	23.72	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	87.0	0	BX	0	23.66	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	87.6	0	BX	0	23.62	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	88.3	0	BX	0	23.56	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	88.9	0	BX	0	23.52	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	89.5	0	BX	0	23.42	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	90.2	0	BX	0	23.27	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	90.8	0	BX	0	23.16	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	91.5	0	BX	0	23.09	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	92.1	0	BX	0	23.06	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	92.7	0	BX	0	23.04	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	93.4	0	BX	0	23.00	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	94.0	0	BX	0	22.96	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	94.7	0	BX	0	22.92	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	95.3	0	BX	0	22.88	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	96.0	0	BX	0	22.85	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	96.6	0	BX	0	22.82	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	97.2	0	BX	0	22.80	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	97.9	0	BX	0	22.80	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	98.5	0	BX	0	22.79	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	99.2	0	BX	0	22.74	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	99.8	0	BX	0	22.70	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	100.4	0	BX	0	22.66	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	101.1	0	BX	0	22.65	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	101.7	0	BX	0	22.61	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	102.4	0	BX	0	22.54	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	103.0	0	BX	0	22.51	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	103.6	0	BX	0	22.42	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	104.3	0	BX	0	22.25	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	104.9	0	BX	0	22.04	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	105.6	0	BX	0	21.92	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	106.2	0	BX	0	21.85	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	106.8	0	BX	0	21.67	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	107.5	0	BX	0	21.38	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	108.1	0	BX	0	21.10	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	108.8	0	BX	0	20.92	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	109.4	0	BX	0	20.81	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	110.0	0	BX	0	20.77	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	110.7	0	BX	0	20.72	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	111.3	0	BX	0	20.66	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	112.0	0	BX	0	20.64	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	112.6	0	BX	0	20.61	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	113.2	0	BX	0	20.58	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	113.9	0	BX	0	20.52	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	114.5	0	BX	0	20.43	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	115.2	0	BX	0	20.19	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	115.8	0	BX	0	19.97	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	116.4	0	BX	0	19.84	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	117.1	0	BX	0	19.76	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	117.7	0	BX	0	19.65	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	118.4	0	BX	0	19.54	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	119.0	0	BX	0	19.45	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	119.6	0	BX	0	19.23	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	120.3	0	BX	0	18.96	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	120.9	0	BX	0	18.77	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	121.5	0	BX	0	18.57	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	122.2	0	BX	0	18.42	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	122.8	0	BX	0	18.21	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	123.5	0	BX	0	18.01	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	124.1	0	BX	0	17.90	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	124.7	0	BX	0	17.83	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	125.4	0	BX	0	17.79	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	126.0	0	BX	0	17.76	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	126.7	0	BX	0	17.71	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	127.3	0	BX	0	17.64	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	127.9	0	BX	0	17.48	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	128.6	0	BX	0	17.18	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	129.2	0	BX	0	16.94	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	129.9	0	BX	0	16.77	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	130.5	0	BX	0	16.69	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	131.1	0	BX	0	16.63	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	131.8	0	BX	0	16.61	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	132.4	0	BX	0	16.59	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	133.0	0	BX	0	16.55	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	133.7	0	BX	0	16.54	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	134.3	0	BX	0	16.51	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	135.0	0	BX	0	16.48	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	135.6	0	BX	0	16.43	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	136.2	0	BX	0	16.34	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	136.9	0	BX	0	16.29	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	137.5	0	BX	0	16.20	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	138.2	0	BX	0	16.13	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	138.8	0	BX	0	16.07	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	139.4	0	BX	0	16.02	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	140.1	0	BX	0	15.98	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	140.7	0	BX	0	15.94	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	141.3	0	BX	0	15.91	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	142.0	0	BX	0	15.86	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	142.6	0	BX	0	15.78	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	143.3	0	BX	0	15.72	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	143.9	0	BX	0	15.65	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	144.5	0	BX	0	15.56	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	145.2	0	BX	0	15.49	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	145.8	0	BX	0	15.47	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	146.4	0	BX	0	15.45	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	147.1	0	BX	0	15.37	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	147.7	0	BX	0	15.32	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	148.4	0	BX	0	15.27	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	149.0	0	BX	0	15.21	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	149.6	0	BX	0	15.15	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	150.3	0	BX	0	15.09	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	150.9	0	BX	0	15.03	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	151.5	0	BX	0	14.92	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	152.2	0	BX	0	14.80	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	152.8	0	BX	0	14.70	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	153.4	0	BX	0	14.59	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	154.1	0	BX	0	14.47	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	154.7	0	BX	0	14.36	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	155.4	0	BX	0	14.28	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	156.0	0	BX	0	14.16	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	156.6	0	BX	0	14.02	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	157.3	0	BX	0	13.88	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	157.9	0	BX	0	13.77	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	158.5	0	BX	0	13.67	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	159.2	0	BX	0	13.56	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	159.8	0	BX	0	13.46	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	160.5	0	BX	0	13.42	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	161.1	0	BX	0	13.41	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	161.7	0	BX	0	13.32	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	162.4	0	BX	0	13.27	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	163.0	0	BX	0	13.21	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	163.6	0	BX	0	13.16	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	164.3	0	BX	0	13.09	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	164.9	0	BX	0	13.04	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	165.5	0	BX	0	12.93	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	166.2	0	BX	0	12.84	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	166.8	0	BX	0	12.78	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	167.4	0	BX	0	12.75	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	168.1	0	BX	0	12.71	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	168.7	0	BX	0	12.66	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	169.4	0	BX	0	12.60	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	170.0	0	BX	0	12.57	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	170.6	0	BX	0	12.53	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	171.3	0	BX	0	12.51	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	171.9	0	BX	0	12.49	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	172.5	0	BX	0	12.44	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	173.2	0	BX	0	12.35	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	173.8	0	BX	0	12.24	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	174.4	0	BX	0	12.13	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	175.1	0	BX	0	12.04	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	175.7	0	BX	0	11.99	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	176.3	0	BX	0	11.96	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	177.0	0	BX	0	11.92	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	177.6	0	BX	0	11.89	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	178.3	0	BX	0	11.86	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	178.9	0	BX	0	11.77	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	179.5	0	BX	0	11.71	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	180.2	0	BX	0	11.65	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	180.8	0	BX	0	11.59	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	181.4	0	BX	0	11.54	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	182.1	0	BX	0	11.50	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	182.7	0	BX	0	11.51	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	183.3	0	BX	0	11.43	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	184.0	0	BX	0	11.37	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	184.6	0	BX	0	11.33	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	185.2	0	BX	0	11.32	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	185.9	0	BX	0	11.30	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	186.5	0	BX	0	11.28	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	187.1	0	BX	0	11.23	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	187.8	0	BX	0	11.22	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	188.4	0	BX	0	11.18	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	189.0	0	BX	0	11.14	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	189.7	0	BX	0	11.10	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	190.3	0	BX	0	11.06	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	190.9	0	BX	0	11.03	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	191.6	0	BX	0	11.00	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	192.2	0	BX	0	10.98	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	192.9	0	BX	0	10.98	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	193.5	0	BX	0	10.92	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	194.1	0	BX	0	10.89	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	194.8	0	BX	0	10.88	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	195.4	0	BX	0	10.86	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	196.0	0	BX	0	10.81	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	196.7	0	BX	0	10.79	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	197.3	0	BX	0	10.78	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	197.9	0	BX	0	10.77	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	198.6	0	BX	0	10.75	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	199.2	0	BX	0	10.74	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	199.8	0	BX	0	10.72	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	200.5	0	BX	0	10.69	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	201.1	0	BX	0	10.66	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	201.7	0	BX	0	10.63	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	202.4	0	BX	0	10.61	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	203.0	0	BX	0	10.59	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	203.6	0	BX	0	10.58	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	204.3	0	BX	0	10.60	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	204.9	0	BX	0	10.57	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	205.5	0	BX	0	10.56	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	206.2	0	BX	0	10.52	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	206.8	0	BX	0	10.50	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	207.4	0	BX	0	10.50	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	208.1	0	BX	0	10.49	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	208.7	0	BX	0	10.47	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	209.3	0	BX	0	10.47	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	210.0	0	BX	0	10.46	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	210.6	0	BX	0	10.45	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	211.2	0	BX	0	10.45	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	211.9	0	BX	0	10.43	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	212.5	0	BX	0	10.43	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	213.1	0	BX	0	10.42	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	213.8	0	BX	0	10.43	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	214.4	0	BX	0	10.42	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	215.0	0	BX	0	10.42	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	215.7	0	BX	0	10.42	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	216.3	0	BX	0	10.42	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	216.9	0	BX	0	10.41	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	217.6	0	BX	0	10.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	218.2	0	BX	0	10.37	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	218.8	0	BX	0	10.34	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	219.4	0	BX	0	10.33	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	220.1	0	BX	0	10.31	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	220.7	0	BX	0	10.28	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	221.3	0	BX	0	10.29	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	222.0	0	BX	0	10.29	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	222.6	0	BX	0	10.27	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	223.2	0	BX	0	10.26	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	223.9	0	BX	0	10.26	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	224.5	0	BX	0	10.24	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	225.1	0	BX	0	10.24	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	225.8	0	BX	0	10.24	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	226.4	0	BX	0	10.23	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	227.0	0	BX	0	10.21	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	227.7	0	BX	0	10.21	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	228.3	0	BX	0	10.21	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	228.9	0	BX	0	10.20	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	229.6	0	BX	0	10.19	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	230.2	0	BX	0	10.18	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	230.8	0	BX	0	10.17	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	231.5	0	BX	0	10.14	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	232.1	0	BX	0	10.12	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	232.7	0	BX	0	10.11	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	233.4	0	BX	0	10.10	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	234.0	0	BX	0	10.08	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	234.6	0	BX	0	10.07	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	235.2	0	BX	0	10.02	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	235.9	0	BX	0	10.00	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	236.5	0	BX	0	9.97	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	237.1	0	BX	0	9.96	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	237.8	0	BX	0	9.96	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	238.4	0	BX	0	9.94	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	239.0	0	BX	0	9.94	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	239.7	0	BX	0	9.91	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	240.3	0	BX	0	9.87	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	240.9	0	BX	0	9.86	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	241.6	0	BX	0	9.86	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	242.2	0	BX	0	9.85	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	242.8	0	BX	0	9.86	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	243.4	0	BX	0	9.85	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	244.1	0	BX	0	9.85	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	244.7	0	BX	0	9.86	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	245.3	0	BX	0	9.85	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	246.0	0	BX	0	9.85	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	246.6	0	BX	0	9.84	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	247.2	0	BX	0	9.86	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	247.9	0	BX	0	9.84	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	248.5	0	BX	0	9.84	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	249.1	0	BX	0	9.83	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	249.8	0	BX	0	9.84	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	250.4	0	BX	0	9.84	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	251.0	0	BX	0	9.84	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	251.6	0	BX	0	9.83	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	252.3	0	BX	0	9.83	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	252.9	0	BX	0	9.82	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	253.5	0	BX	0	9.81	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	254.2	0	BX	0	9.80	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	254.8	0	BX	0	9.80	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	255.4	0	BX	0	9.79	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	256.1	0	BX	0	9.80	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	256.7	0	BX	0	9.80	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	257.3	0	BX	0	9.79	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	257.9	0	BX	0	9.80	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	258.6	0	BX	0	9.79	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	259.2	0	BX	0	9.79	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	259.8	0	BX	0	9.77	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	260.5	0	BX	0	9.76	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	261.1	0	BX	0	9.76	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	261.7	0	BX	0	9.76	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	262.4	0	BX	0	9.75	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	263.0	0	BX	0	9.76	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	263.6	0	BX	0	9.74	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	264.2	0	BX	0	9.74	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	264.9	0	BX	0	9.73	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	265.5	0	BX	0	9.72	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	266.1	0	BX	0	9.71	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	266.8	0	BX	0	9.69	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	267.4	0	BX	0	9.68	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	268.0	0	BX	0	9.67	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	268.6	0	BX	0	9.68	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	269.3	0	BX	0	9.67	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	269.9	0	BX	0	9.67	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	270.5	0	BX	0	9.65	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	271.2	0	BX	0	9.66	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	271.8	0	BX	0	9.66	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	272.4	0	BX	0	9.64	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	273.0	0	BX	0	9.64	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	273.7	0	BX	0	9.64	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	274.3	0	BX	0	9.64	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	274.9	0	BX	0	9.63	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	275.6	0	BX	0	9.63	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	276.2	0	BX	0	9.63	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	276.8	0	BX	0	9.62	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	277.4	0	BX	0	9.62	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	278.1	0	BX	0	9.61	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	278.7	0	BX	0	9.59	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	279.3	0	BX	0	9.58	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	280.0	0	BX	0	9.56	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	280.6	0	BX	0	9.57	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	281.2	0	BX	0	9.57	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	281.8	0	BX	0	9.56	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	282.5	0	BX	0	9.55	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	283.1	0	BX	0	9.55	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	283.7	0	BX	0	9.55	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	284.4	0	BX	0	9.54	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	285.0	0	BX	0	9.52	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	285.6	0	BX	0	9.52	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	286.2	0	BX	0	9.51	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	286.9	0	BX	0	9.49	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	287.5	0	BX	0	9.50	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	288.1	0	BX	0	9.48	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	288.7	0	BX	0	9.48	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	289.4	0	BX	0	9.45	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	290.0	0	BX	0	9.45	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	290.6	0	BX	0	9.44	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	291.3	0	BX	0	9.45	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	291.9	0	BX	0	9.43	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	292.5	0	BX	0	9.44	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	293.1	0	BX	0	9.44	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	293.8	0	BX	0	9.43	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	294.4	0	BX	0	9.43	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	295.0	0	BX	0	9.42	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	295.7	0	BX	0	9.40	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	296.3	0	BX	0	9.40	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	296.9	0	BX	0	9.42	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	297.5	0	BX	0	9.40	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	298.2	0	BX	0	9.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	298.8	0	BX	0	9.38	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	299.4	0	BX	0	9.38	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	300.0	0	BX	0	9.37	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	300.7	0	BX	0	9.37	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	301.3	0	BX	0	9.35	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	301.9	0	BX	0	9.36	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	302.5	0	BX	0	9.36	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	303.2	0	BX	0	9.35	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	303.8	0	BX	0	9.35	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	304.4	0	BX	0	9.35	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	305.1	0	BX	0	9.35	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	305.7	0	BX	0	9.34	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	306.3	0	BX	0	9.34	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	306.9	0	BX	0	9.33	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	307.6	0	BX	0	9.33	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	308.2	0	BX	0	9.33	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	308.8	0	BX	0	9.34	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	309.4	0	BX	0	9.33	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	310.1	0	BX	0	9.32	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	310.7	0	BX	0	9.32	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	311.3	0	BX	0	9.31	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	311.9	0	BX	0	9.31	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	312.6	0	BX	0	9.31	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	313.2	0	BX	0	9.30	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	313.8	0	BX	0	9.30	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	314.4	0	BX	0	9.30	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	315.1	0	BX	0	9.30	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	315.7	0	BX	0	9.29	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	316.3	0	BX	0	9.29	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	316.9	0	BX	0	9.27	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	317.6	0	BX	0	9.27	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	318.2	0	BX	0	9.27	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	318.8	0	BX	0	9.25	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	319.5	0	BX	0	9.25	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	320.1	0	BX	0	9.25	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	320.7	0	BX	0	9.24	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	321.3	0	BX	0	9.23	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	322.0	0	BX	0	9.23	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	322.6	0	BX	0	9.21	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	323.2	0	BX	0	9.21	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	323.8	0	BX	0	9.20	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	324.5	0	BX	0	9.20	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	325.1	0	BX	0	9.19	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	325.7	0	BX	0	9.19	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	326.3	0	BX	0	9.19	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	327.0	0	BX	0	9.19	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	327.6	0	BX	0	9.19	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	328.2	0	BX	0	9.18	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	328.8	0	BX	0	9.18	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	329.5	0	BX	0	9.17	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	330.1	0	BX	0	9.19	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	330.7	0	BX	0	9.16	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	331.3	0	BX	0	9.16	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	332.0	0	BX	0	9.15	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	332.6	0	BX	0	9.15	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	333.2	0	BX	0	9.15	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	333.8	0	BX	0	9.14	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	334.5	0	BX	0	9.14	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	335.1	0	BX	0	9.14	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	335.7	0	BX	0	9.14	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	336.3	0	BX	0	9.14	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	336.9	0	BX	0	9.13	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	337.6	0	BX	0	9.12	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	338.2	0	BX	0	9.12	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	338.8	0	BX	0	9.11	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	339.4	0	BX	0	9.12	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	340.1	0	BX	0	9.11	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	340.7	0	BX	0	9.11	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	341.3	0	BX	0	9.09	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	341.9	0	BX	0	9.10	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	342.6	0	BX	0	9.09	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	343.2	0	BX	0	9.10	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	343.8	0	BX	0	9.09	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	344.4	0	BX	0	9.07	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	345.1	0	BX	0	9.07	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	345.7	0	BX	0	9.06	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	346.3	0	BX	0	9.07	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	346.9	0	BX	0	9.05	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	347.6	0	BX	0	9.05	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	348.2	0	BX	0	9.04	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	348.8	0	BX	0	9.02	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	349.4	0	BX	0	9.02	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	350.0	0	BX	0	9.02	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	350.7	0	BX	0	8.99	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	351.3	0	BX	0	9.00	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	351.9	0	BX	0	9.00	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	352.5	0	BX	0	8.99	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	353.2	0	BX	0	9.00	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	353.8	0	BX	0	8.99	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	354.4	0	BX	0	8.98	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	355.0	0	BX	0	8.98	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	355.7	0	BX	0	8.98	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	356.3	0	BX	0	8.96	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	356.9	0	BX	0	8.96	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	357.5	0	BX	0	8.95	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	358.2	0	BX	0	8.95	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	358.8	0	BX	0	8.94	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	359.4	0	BX	0	8.93	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	360.0	0	BX	0	8.91	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	360.6	0	BX	0	8.91	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	361.3	0	BX	0	8.91	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	361.9	0	BX	0	8.90	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	362.5	0	BX	0	8.90	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	363.1	0	BX	0	8.89	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	363.8	0	BX	0	8.89	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	364.4	0	BX	0	8.89	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	365.0	0	BX	0	8.90	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	365.6	0	BX	0	8.89	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	366.2	0	BX	0	8.88	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	366.9	0	BX	0	8.88	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	367.5	0	BX	0	8.88	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	368.1	0	BX	0	8.87	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	368.7	0	BX	0	8.86	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	369.4	0	BX	0	8.84	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	370.0	0	BX	0	8.84	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	370.6	0	BX	0	8.84	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	371.2	0	BX	0	8.82	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	371.8	0	BX	0	8.81	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	372.5	0	BX	0	8.82	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	373.1	0	BX	0	8.82	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	373.7	0	BX	0	8.81	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	374.3	0	BX	0	8.81	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	375.0	0	BX	0	8.81	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	375.6	0	BX	0	8.79	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	376.2	0	BX	0	8.77	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	376.8	0	BX	0	8.77	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	377.4	0	BX	0	8.75	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	378.1	0	BX	0	8.76	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	378.7	0	BX	0	8.75	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	379.3	0	BX	0	8.76	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	379.9	0	BX	0	8.76	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	380.5	0	BX	0	8.76	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	381.2	0	BX	0	8.74	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	381.8	0	BX	0	8.75	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	382.4	0	BX	0	8.75	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	383.0	0	BX	0	8.74	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	383.7	0	BX	0	8.74	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	384.3	0	BX	0	8.73	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	384.9	0	BX	0	8.72	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	385.5	0	BX	0	8.72	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	386.1	0	BX	0	8.72	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	386.8	0	BX	0	8.71	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	387.4	0	BX	0	8.70	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	388.0	0	BX	0	8.69	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	388.6	0	BX	0	8.69	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	389.2	0	BX	0	8.68	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	389.9	0	BX	0	8.68	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	390.5	0	BX	0	8.66	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	391.1	0	BX	0	8.67	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	391.7	0	BX	0	8.65	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	392.3	0	BX	0	8.65	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	393.0	0	BX	0	8.64	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	393.6	0	BX	0	8.64	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	394.2	0	BX	0	8.63	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	394.8	0	BX	0	8.63	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	395.4	0	BX	0	8.63	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	396.1	0	BX	0	8.60	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	396.7	0	BX	0	8.59	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	397.3	0	BX	0	8.59	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	397.9	0	BX	0	8.61	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	398.5	0	BX	0	8.59	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	399.2	0	BX	0	8.59	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	399.8	0	BX	0	8.58	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	400.4	0	BX	0	8.57	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	401.0	0	BX	0	8.57	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	401.6	0	BX	0	8.57	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	402.3	0	BX	0	8.55	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	402.9	0	BX	0	8.56	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	403.5	0	BX	0	8.55	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	404.1	0	BX	0	8.54	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	404.7	0	BX	0	8.52	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	405.4	0	BX	0	8.52	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	406.0	0	BX	0	8.50	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	406.6	0	BX	0	8.50	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	407.2	0	BX	0	8.52	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	407.8	0	BX	0	8.49	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	408.5	0	BX	0	8.49	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	409.1	0	BX	0	8.49	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	409.7	0	BX	0	8.49	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	410.3	0	BX	0	8.49	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	410.9	0	BX	0	8.48	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	411.6	0	BX	0	8.44	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	412.2	0	BX	0	8.46	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	412.8	0	BX	0	8.46	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	413.4	0	BX	0	8.44	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	414.0	0	BX	0	8.44	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	414.6	0	BX	0	8.43	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	415.3	0	BX	0	8.43	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	415.9	0	BX	0	8.42	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	416.5	0	BX	0	8.42	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	417.1	0	BX	0	8.41	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	417.7	0	BX	0	8.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	418.4	0	BX	0	8.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	419.0	0	BX	0	8.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	419.6	0	BX	0	8.38	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	420.2	0	BX	0	8.37	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	420.8	0	BX	0	8.35	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	421.5	0	BX	0	8.36	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	422.1	0	BX	0	8.36	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	422.7	0	BX	0	8.35	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	423.3	0	BX	0	8.35	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	423.9	0	BX	0	8.35	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	424.5	0	BX	0	8.34	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	425.2	0	BX	0	8.33	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	425.8	0	BX	0	8.33	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	426.4	0	BX	0	8.32	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	427.0	0	BX	0	8.31	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	427.6	0	BX	0	8.32	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	428.3	0	BX	0	8.32	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	428.9	0	BX	0	8.30	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	429.5	0	BX	0	8.30	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	430.1	0	BX	0	8.29	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	430.7	0	BX	0	8.27	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	431.3	0	BX	0	8.27	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	432.0	0	BX	0	8.27	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	432.6	0	BX	0	8.27	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	433.2	0	BX	0	8.27	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	433.8	0	BX	0	8.27	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	434.4	0	BX	0	8.27	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	435.0	0	BX	0	8.27	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	435.7	0	BX	0	8.27	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	436.3	0	BX	0	8.27	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	436.9	0	BX	0	8.27	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	437.5	0	BX	0	8.29	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	438.1	0	BX	0	8.27	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	438.8	0	BX	0	8.26	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	439.4	0	BX	0	8.25	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	440.0	0	BX	0	8.25	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	440.6	0	BX	0	8.25	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	441.2	0	BX	0	8.25	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	441.8	0	BX	0	8.23	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	442.5	0	BX	0	8.22	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	443.1	0	BX	0	8.21	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	443.7	0	BX	0	8.19	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	444.3	0	BX	0	8.21	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	444.9	0	BX	0	8.19	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	445.5	0	BX	0	8.19	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	446.2	0	BX	0	8.19	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	446.8	0	BX	0	8.19	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	447.4	0	BX	0	8.17	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	448.0	0	BX	0	8.17	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	448.6	0	BX	0	8.17	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	449.2	0	BX	0	8.16	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	449.9	0	BX	0	8.15	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	450.5	0	BX	0	8.15	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	451.1	0	BX	0	8.14	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	451.7	0	BX	0	8.14	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	452.3	0	BX	0	8.14	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	452.9	0	BX	0	8.12	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	453.6	0	BX	0	8.12	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	454.2	0	BX	0	8.11	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	454.8	0	BX	0	8.11	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	455.4	0	BX	0	8.10	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	456.0	0	BX	0	8.11	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	456.6	0	BX	0	8.09	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	457.3	0	BX	0	8.09	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	457.9	0	BX	0	8.08	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	458.5	0	BX	0	8.07	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	459.1	0	BX	0	8.06	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	459.7	0	BX	0	8.05	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	460.3	0	BX	0	8.04	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	460.9	0	BX	0	8.05	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	461.6	0	BX	0	8.04	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	462.2	0	BX	0	8.02	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	462.8	0	BX	0	8.02	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	463.4	0	BX	0	8.02	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	464.0	0	BX	0	8.01	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	464.6	0	BX	0	8.01	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	465.3	0	BX	0	8.01	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	465.9	0	BX	0	7.99	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	466.5	0	BX	0	8.00	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	467.1	0	BX	0	7.98	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	467.7	0	BX	0	7.97	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	468.3	0	BX	0	7.97	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	468.9	0	BX	0	7.96	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	469.6	0	BX	0	7.95	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	470.2	0	BX	0	7.94	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	470.8	0	BX	0	7.94	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	471.4	0	BX	0	7.93	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	472.0	0	BX	0	7.93	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	472.6	0	BX	0	7.93	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	473.3	0	BX	0	7.92	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	473.9	0	BX	0	7.91	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	474.5	0	BX	0	7.92	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	475.1	0	BX	0	7.92	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	475.7	0	BX	0	7.91	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	476.3	0	BX	0	7.90	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	476.9	0	BX	0	7.90	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	477.6	0	BX	0	7.89	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	478.2	0	BX	0	7.89	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	478.8	0	BX	0	7.86	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	479.4	0	BX	0	7.87	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	480.0	0	BX	0	7.85	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	480.6	0	BX	0	7.85	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	481.2	0	BX	0	7.84	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	481.9	0	BX	0	7.84	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	482.5	0	BX	0	7.82	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	483.1	0	BX	0	7.81	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	483.7	0	BX	0	7.80	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	484.3	0	BX	0	7.79	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	484.9	0	BX	0	7.77	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	485.5	0	BX	0	7.76	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	486.2	0	BX	0	7.76	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	486.8	0	BX	0	7.73	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	487.4	0	BX	0	7.72	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	488.0	0	BX	0	7.70	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	488.6	0	BX	0	7.68	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	489.2	0	BX	0	7.67	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	489.8	0	BX	0	7.67	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	490.4	0	BX	0	7.66	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	491.1	0	BX	0	7.66	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	491.7	0	BX	0	7.64	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	492.3	0	BX	0	7.62	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	492.9	0	BX	0	7.61	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	493.5	0	BX	0	7.61	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	494.1	0	BX	0	7.60	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	494.7	0	BX	0	7.58	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	495.4	0	BX	0	7.58	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	496.0	0	BX	0	7.58	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	496.6	0	BX	0	7.57	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	497.2	0	BX	0	7.58	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	497.8	0	BX	0	7.58	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	498.4	0	BX	0	7.56	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	499.0	0	BX	0	7.56	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	499.6	0	BX	0	7.53	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	500.3	0	BX	0	7.54	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	500.9	0	BX	0	7.53	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	501.5	0	BX	0	7.53	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	502.1	0	BX	0	7.52	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	502.7	0	BX	0	7.51	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	503.3	0	BX	0	7.51	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	503.9	0	BX	0	7.49	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	504.5	0	BX	0	7.49	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	505.2	0	BX	0	7.49	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	505.8	0	BX	0	7.48	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	506.4	0	BX	0	7.49	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	507.0	0	BX	0	7.50	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	507.6	0	BX	0	7.48	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	508.2	0	BX	0	7.49	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	508.8	0	BX	0	7.48	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	509.4	0	BX	0	7.48	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	510.1	0	BX	0	7.48	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	510.7	0	BX	0	7.46	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	511.3	0	BX	0	7.45	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	511.9	0	BX	0	7.44	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	512.5	0	BX	0	7.44	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	513.1	0	BX	0	7.43	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	513.7	0	BX	0	7.43	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	514.3	0	BX	0	7.42	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	515.0	0	BX	0	7.40	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	515.6	0	BX	0	7.41	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	516.2	0	BX	0	7.41	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	516.8	0	BX	0	7.40	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	517.4	0	BX	0	7.40	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	518.0	0	BX	0	7.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	518.6	0	BX	0	7.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	519.2	0	BX	0	7.40	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	519.9	0	BX	0	7.40	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	520.5	0	BX	0	7.40	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	521.1	0	BX	0	7.41	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	521.7	0	BX	0	7.40	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	522.3	0	BX	0	7.41	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	522.9	0	BX	0	7.40	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	523.5	0	BX	0	7.40	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	524.1	0	BX	0	7.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	524.7	0	BX	0	7.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	525.4	0	BX	0	7.40	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	526.0	0	BX	0	7.38	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	526.6	0	BX	0	7.37	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	527.2	0	BX	0	7.36	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	527.8	0	BX	0	7.36	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	528.4	0	BX	0	7.34	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	529.0	0	BX	0	7.32	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	529.6	0	BX	0	7.31	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	530.2	0	BX	0	7.31	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	530.9	0	BX	0	7.31	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	531.5	0	BX	0	7.30	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	532.1	0	BX	0	7.30	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	532.7	0	BX	0	7.30	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	533.3	0	BX	0	7.30	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	533.9	0	BX	0	7.29	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	534.5	0	BX	0	7.31	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	535.1	0	BX	0	7.30	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	535.7	0	BX	0	7.30	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	536.3	0	BX	0	7.31	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	537.0	0	BX	0	7.31	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	537.6	0	BX	0	7.30	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	538.2	0	BX	0	7.31	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	538.8	0	BX	0	7.29	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	539.4	0	BX	0	7.30	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	540.0	0	BX	0	7.30	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	540.6	0	BX	0	7.30	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	541.2	0	BX	0	7.30	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	541.8	0	BX	0	7.29	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	542.4	0	BX	0	7.29	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	543.1	0	BX	0	7.29	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	543.7	0	BX	0	7.28	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	544.3	0	BX	0	7.28	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	544.9	0	BX	0	7.27	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	545.5	0	BX	0	7.26	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	546.1	0	BX	0	7.27	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	546.7	0	BX	0	7.26	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	547.3	0	BX	0	7.26	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	547.9	0	BX	0	7.26	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	548.5	0	BX	0	7.26	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	549.2	0	BX	0	7.26	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	549.8	0	BX	0	7.26	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	550.4	0	BX	0	7.25	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	551.0	0	BX	0	7.26	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	551.6	0	BX	0	7.26	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	552.2	0	BX	0	7.24	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	552.8	0	BX	0	7.24	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	553.4	0	BX	0	7.25	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	554.0	0	BX	0	7.24	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	554.6	0	BX	0	7.24	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	555.2	0	BX	0	7.23	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	555.9	0	BX	0	7.21	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	556.5	0	BX	0	7.20	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	557.1	0	BX	0	7.20	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	557.7	0	BX	0	7.21	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	558.3	0	BX	0	7.19	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	558.9	0	BX	0	7.19	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	559.5	0	BX	0	7.18	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	560.1	0	BX	0	7.18	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	560.7	0	BX	0	7.17	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	561.3	0	BX	0	7.16	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	561.9	0	BX	0	7.15	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	562.6	0	BX	0	7.15	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	563.2	0	BX	0	7.15	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	563.8	0	BX	0	7.14	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	564.4	0	BX	0	7.14	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	565.0	0	BX	0	7.13	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	565.6	0	BX	0	7.13	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	566.2	0	BX	0	7.13	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	566.8	0	BX	0	7.14	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	567.4	0	BX	0	7.12	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	568.0	0	BX	0	7.12	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	568.6	0	BX	0	7.11	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	569.2	0	BX	0	7.11	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	569.8	0	BX	0	7.11	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	570.5	0	BX	0	7.10	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	571.1	0	BX	0	7.08	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	571.7	0	BX	0	7.08	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	572.3	0	BX	0	7.08	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	572.9	0	BX	0	7.08	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	573.5	0	BX	0	7.07	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	574.1	0	BX	0	7.07	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	574.7	0	BX	0	7.07	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	575.3	0	BX	0	7.05	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	575.9	0	BX	0	7.06	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	576.5	0	BX	0	7.04	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	577.1	0	BX	0	7.03	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	577.7	0	BX	0	7.02	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	578.4	0	BX	0	7.02	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	579.0	0	BX	0	7.02	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	579.6	0	BX	0	7.01	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	580.2	0	BX	0	6.99	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	580.8	0	BX	0	7.01	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	581.4	0	BX	0	7.00	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	582.0	0	BX	0	7.00	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	582.6	0	BX	0	7.00	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	583.2	0	BX	0	6.99	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	583.8	0	BX	0	7.00	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	584.4	0	BX	0	7.00	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	585.0	0	BX	0	7.00	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	585.6	0	BX	0	7.01	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	586.2	0	BX	0	7.00	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	586.9	0	BX	0	7.00	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	587.5	0	BX	0	7.00	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	588.1	0	BX	0	6.99	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	588.7	0	BX	0	6.99	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	589.3	0	BX	0	6.98	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	589.9	0	BX	0	6.98	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	590.5	0	BX	0	6.98	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	591.1	0	BX	0	6.96	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	591.7	0	BX	0	6.96	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	592.3	0	BX	0	6.96	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	592.9	0	BX	0	6.95	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	593.5	0	BX	0	6.94	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	594.1	0	BX	0	6.96	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	594.7	0	BX	0	6.95	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	595.3	0	BX	0	6.93	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	596.0	0	BX	0	6.94	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	596.6	0	BX	0	6.94	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	597.2	0	BX	0	6.93	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	597.8	0	BX	0	6.93	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	598.4	0	BX	0	6.91	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	599.0	0	BX	0	6.92	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	599.6	0	BX	0	6.92	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	600.2	0	BX	0	6.91	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	600.8	0	BX	0	6.91	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	601.4	0	BX	0	6.90	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	602.0	0	BX	0	6.90	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	602.6	0	BX	0	6.90	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	603.2	0	BX	0	6.90	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	603.8	0	BX	0	6.89	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	604.4	0	BX	0	6.87	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	605.0	0	BX	0	6.87	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	605.6	0	BX	0	6.87	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	606.3	0	BX	0	6.84	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	606.9	0	BX	0	6.84	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	607.5	0	BX	0	6.83	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	608.1	0	BX	0	6.83	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	608.7	0	BX	0	6.84	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	609.3	0	BX	0	6.84	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	609.9	0	BX	0	6.82	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	610.5	0	BX	0	6.83	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	611.1	0	BX	0	6.83	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	611.7	0	BX	0	6.82	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	612.3	0	BX	0	6.82	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	612.9	0	BX	0	6.82	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	613.5	0	BX	0	6.81	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	614.1	0	BX	0	6.81	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	614.7	0	BX	0	6.81	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	615.3	0	BX	0	6.81	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	615.9	0	BX	0	6.79	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	616.5	0	BX	0	6.79	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	617.1	0	BX	0	6.79	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	617.7	0	BX	0	6.79	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	618.3	0	BX	0	6.78	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	619.0	0	BX	0	6.77	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	619.6	0	BX	0	6.77	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	620.2	0	BX	0	6.77	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	620.8	0	BX	0	6.77	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	621.4	0	BX	0	6.75	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	622.0	0	BX	0	6.77	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	622.6	0	BX	0	6.76	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	623.2	0	BX	0	6.76	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	623.8	0	BX	0	6.75	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	624.4	0	BX	0	6.74	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	625.0	0	BX	0	6.74	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	625.6	0	BX	0	6.72	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	626.2	0	BX	0	6.74	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	626.8	0	BX	0	6.72	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	627.4	0	BX	0	6.72	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	628.0	0	BX	0	6.72	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	628.6	0	BX	0	6.72	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	629.2	0	BX	0	6.70	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	629.8	0	BX	0	6.70	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	630.4	0	BX	0	6.68	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	631.0	0	BX	0	6.68	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	631.6	0	BX	0	6.67	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	632.2	0	BX	0	6.67	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	632.8	0	BX	0	6.66	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	633.4	0	BX	0	6.67	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	634.1	0	BX	0	6.66	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	634.7	0	BX	0	6.66	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	635.3	0	BX	0	6.66	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	635.9	0	BX	0	6.66	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	636.5	0	BX	0	6.65	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	637.1	0	BX	0	6.63	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	637.7	0	BX	0	6.65	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	638.3	0	BX	0	6.64	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	638.9	0	BX	0	6.63	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	639.5	0	BX	0	6.63	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	640.1	0	BX	0	6.63	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	640.7	0	BX	0	6.63	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	641.3	0	BX	0	6.62	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	641.9	0	BX	0	6.61	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	642.5	0	BX	0	6.61	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	643.1	0	BX	0	6.61	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	643.7	0	BX	0	6.61	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	644.3	0	BX	0	6.60	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	644.9	0	BX	0	6.60	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	645.5	0	BX	0	6.60	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	646.1	0	BX	0	6.60	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	646.7	0	BX	0	6.60	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	647.3	0	BX	0	6.58	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	647.9	0	BX	0	6.57	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	648.5	0	BX	0	6.57	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	649.1	0	BX	0	6.56	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	649.7	0	BX	0	6.55	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	650.3	0	BX	0	6.55	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	650.9	0	BX	0	6.54	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	651.5	0	BX	0	6.54	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	652.1	0	BX	0	6.54	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	652.7	0	BX	0	6.54	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	653.3	0	BX	0	6.54	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	653.9	0	BX	0	6.53	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	654.5	0	BX	0	6.54	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	655.1	0	BX	0	6.52	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	655.7	0	BX	0	6.54	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	656.3	0	BX	0	6.53	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	657.0	0	BX	0	6.51	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	657.6	0	BX	0	6.51	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	658.2	0	BX	0	6.51	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	658.8	0	BX	0	6.50	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	659.4	0	BX	0	6.50	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	660.0	0	BX	0	6.49	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	660.6	0	BX	0	6.51	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	661.2	0	BX	0	6.50	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	661.8	0	BX	0	6.50	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	662.4	0	BX	0	6.50	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	663.0	0	BX	0	6.49	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	663.6	0	BX	0	6.49	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	664.2	0	BX	0	6.47	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	664.8	0	BX	0	6.47	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	665.4	0	BX	0	6.46	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	666.0	0	BX	0	6.47	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	666.6	0	BX	0	6.47	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	667.2	0	BX	0	6.48	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	667.8	0	BX	0	6.46	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	668.4	0	BX	0	6.45	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	669.0	0	BX	0	6.44	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	669.6	0	BX	0	6.44	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	670.2	0	BX	0	6.44	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	670.8	0	BX	0	6.44	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	671.4	0	BX	0	6.45	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	672.0	0	BX	0	6.44	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	672.6	0	BX	0	6.44	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	673.2	0	BX	0	6.44	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	673.8	0	BX	0	6.44	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	674.4	0	BX	0	6.43	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	675.0	0	BX	0	6.43	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	675.6	0	BX	0	6.43	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	676.2	0	BX	0	6.43	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	676.8	0	BX	0	6.42	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	677.4	0	BX	0	6.42	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	678.0	0	BX	0	6.40	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	678.6	0	BX	0	6.42	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	679.2	0	BX	0	6.42	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	679.8	0	BX	0	6.42	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	680.4	0	BX	0	6.43	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	681.0	0	BX	0	6.42	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	681.6	0	BX	0	6.42	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	682.2	0	BX	0	6.42	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	682.8	0	BX	0	6.41	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	683.4	0	BX	0	6.41	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	684.0	0	BX	0	6.40	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	684.6	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	685.2	0	BX	0	6.40	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	685.8	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	686.4	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	687.0	0	BX	0	6.37	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	687.6	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	688.2	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	688.8	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	689.4	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	690.0	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	690.6	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	691.2	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	691.8	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	692.4	0	BX	0	6.40	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	693.0	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	693.6	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	694.2	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	694.8	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	695.4	0	BX	0	6.40	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	696.0	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	696.6	0	BX	0	6.38	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	697.2	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	697.8	0	BX	0	6.38	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	698.4	0	BX	0	6.38	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	699.0	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	699.6	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	700.2	0	BX	0	6.38	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	700.8	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	701.4	0	BX	0	6.38	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	702.0	0	BX	0	6.38	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	702.6	0	BX	0	6.38	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	703.2	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	703.8	0	BX	0	6.38	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	704.4	0	BX	0	6.38	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	705.0	0	BX	0	6.38	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	705.6	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	706.1	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	706.7	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	707.3	0	BX	0	6.38	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	707.9	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	708.5	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	709.1	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	709.7	0	BX	0	6.38	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	710.3	0	BX	0	6.40	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	710.9	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	711.5	0	BX	0	6.40	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	712.1	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	712.7	0	BX	0	6.40	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	713.3	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	713.9	0	BX	0	6.37	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	714.5	0	BX	0	6.37	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	715.1	0	BX	0	6.38	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	715.7	0	BX	0	6.38	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	716.3	0	BX	0	6.38	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	716.9	0	BX	0	6.40	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	717.5	0	BX	0	6.38	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	718.1	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	718.7	0	BX	0	6.38	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	719.3	0	BX	0	6.38	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	719.9	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	720.5	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	721.1	0	BX	0	6.38	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	721.7	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	722.3	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	722.9	0	BX	0	6.38	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	723.5	0	BX	0	6.38	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	724.1	0	BX	0	6.38	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	724.7	0	BX	0	6.38	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	725.3	0	BX	0	6.37	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	725.9	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	726.5	0	BX	0	6.38	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	727.1	0	BX	0	6.37	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	727.7	0	BX	0	6.38	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	728.3	0	BX	0	6.38	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	728.8	0	BX	0	6.38	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	729.4	0	BX	0	6.37	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	730.0	0	BX	0	6.36	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	730.6	0	BX	0	6.37	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	731.2	0	BX	0	6.38	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	731.8	0	BX	0	6.38	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	732.4	0	BX	0	6.38	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	733.0	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	733.6	0	BX	0	6.38	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	734.2	0	BX	0	6.38	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	734.8	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	735.4	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	736.0	0	BX	0	6.38	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	736.6	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	737.2	0	BX	0	6.40	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	737.8	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	738.4	0	BX	0	6.38	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	739.0	0	BX	0	6.38	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	739.6	0	BX	0	6.38	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	740.2	0	BX	0	6.38	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	740.8	0	BX	0	6.38	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	741.4	0	BX	0	6.38	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	742.0	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	742.6	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	743.2	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	743.8	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	744.3	0	BX	0	6.40	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	744.9	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	745.5	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	746.1	0	BX	0	6.40	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	746.7	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	747.3	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	747.9	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	748.5	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	749.1	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	749.7	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	750.3	0	BX	0	6.37	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	750.9	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	751.5	0	BX	0	6.39	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	752.1	0	BX	0	6.38	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	752.7	0	BX	0	6.37	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	753.3	0	BX	0	6.37	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	753.9	0	BX	0	6.37	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	754.5	0	BX	0	6.36	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	755.1	0	BX	0	6.36	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	755.7	0	BX	0	6.35	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	756.2	0	BX	0	6.36	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	756.8	0	BX	0	6.36	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	757.4	0	BX	0	6.36	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	758.0	0	BX	0	6.36	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	758.6	0	BX	0	6.35	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	759.2	0	BX	0	6.33	0
@5237__1993212	001	C	09/11/1993	23:28	164.2631	6.3450	0	759.8	0	BX	0	6.34	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	0.0	0	BX	0	29.09	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	4.0	0	BX	0	29.09	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	7.0	0	BX	0	29.07	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	10.0	0	BX	0	29.06	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	13.0	0	BX	0	29.06	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	17.0	0	BX	0	29.05	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	20.0	0	BX	0	29.06	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	23.0	0	BX	0	29.06	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	26.0	0	BX	0	29.06	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	30.0	0	BX	0	29.06	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	33.0	0	BX	0	29.06	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	36.0	0	BX	0	29.07	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	39.0	0	BX	0	29.07	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	42.0	0	BX	0	29.07	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	46.0	0	BX	0	29.07	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	49.0	0	BX	0	29.07	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	52.0	0	BX	0	29.07	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	55.0	0	BX	0	29.07	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	59.0	0	BX	0	29.07	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	62.0	0	BX	0	29.07	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	65.0	0	BX	0	29.07	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	68.0	0	BX	0	29.07	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	71.0	0	BX	0	29.07	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	75.0	0	BX	0	29.01	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	78.0	0	BX	0	28.17	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	81.0	0	BX	0	27.69	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	84.0	0	BX	0	27.44	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	87.0	0	BX	0	27.27	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	91.0	0	BX	0	26.73	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	94.0	0	BX	0	26.48	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	97.0	0	BX	0	26.03	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	100.0	0	BX	0	25.48	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	103.0	0	BX	0	25.02	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	107.0	0	BX	0	24.18	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	110.0	0	BX	0	23.58	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	113.0	0	BX	0	22.93	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	116.0	0	BX	0	22.21	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	119.0	0	BX	0	21.71	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	123.0	0	BX	0	21.24	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	126.0	0	BX	0	20.19	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	129.0	0	BX	0	19.46	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	132.0	0	BX	0	19.01	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	135.0	0	BX	0	18.25	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	139.0	0	BX	0	17.87	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	142.0	0	BX	0	17.67	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	145.0	0	BX	0	17.19	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	148.0	0	BX	0	16.64	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	151.0	0	BX	0	16.30	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	155.0	0	BX	0	15.99	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	158.0	0	BX	0	15.47	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	161.0	0	BX	0	14.71	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	164.0	0	BX	0	14.52	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	167.0	0	BX	0	14.29	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	170.0	0	BX	0	13.95	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	174.0	0	BX	0	13.31	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	177.0	0	BX	0	13.09	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	180.0	0	BX	0	12.99	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	183.0	0	BX	0	12.73	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	186.0	0	BX	0	12.50	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	190.0	0	BX	0	12.37	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	193.0	0	BX	0	12.19	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	196.0	0	BX	0	11.96	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	199.0	0	BX	0	11.80	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	202.0	0	BX	0	11.70	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	205.0	0	BX	0	11.60	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	209.0	0	BX	0	11.52	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	212.0	0	BX	0	11.36	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	215.0	0	BX	0	11.35	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	218.0	0	BX	0	11.33	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	221.0	0	BX	0	11.15	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	224.0	0	BX	0	11.02	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	228.0	0	BX	0	10.96	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	231.0	0	BX	0	10.86	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	234.0	0	BX	0	10.76	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	237.0	0	BX	0	10.68	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	240.0	0	BX	0	10.58	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	243.0	0	BX	0	10.49	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	246.0	0	BX	0	10.49	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	250.0	0	BX	0	10.35	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	253.0	0	BX	0	10.21	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	256.0	0	BX	0	10.18	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	259.0	0	BX	0	10.07	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	262.0	0	BX	0	9.94	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	265.0	0	BX	0	9.91	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	268.0	0	BX	0	9.88	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	272.0	0	BX	0	9.81	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	275.0	0	BX	0	9.77	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	278.0	0	BX	0	9.70	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	281.0	0	BX	0	9.62	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	284.0	0	BX	0	9.58	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	287.0	0	BX	0	9.52	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	290.0	0	BX	0	9.38	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	294.0	0	BX	0	9.30	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	297.0	0	BX	0	9.23	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	300.0	0	BX	0	9.24	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	303.0	0	BX	0	9.23	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	306.0	0	BX	0	9.13	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	309.0	0	BX	0	9.09	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	312.0	0	BX	0	9.12	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	316.0	0	BX	0	9.02	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	319.0	0	BX	0	8.87	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	322.0	0	BX	0	8.84	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	325.0	0	BX	0	8.81	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	328.0	0	BX	0	8.77	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	331.0	0	BX	0	8.77	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	334.0	0	BX	0	8.76	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	337.0	0	BX	0	8.74	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	341.0	0	BX	0	8.71	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	344.0	0	BX	0	8.69	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	347.0	0	BX	0	8.67	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	350.0	0	BX	0	8.66	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	353.0	0	BX	0	8.61	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	356.0	0	BX	0	8.59	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	359.0	0	BX	0	8.52	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	362.0	0	BX	0	8.52	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	365.0	0	BX	0	8.51	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	369.0	0	BX	0	8.55	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	372.0	0	BX	0	8.46	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	375.0	0	BX	0	8.43	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	378.0	0	BX	0	8.44	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	381.0	0	BX	0	8.44	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	384.0	0	BX	0	8.42	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	387.0	0	BX	0	8.43	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	390.0	0	BX	0	8.43	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	393.0	0	BX	0	8.37	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	397.0	0	BX	0	8.35	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	400.0	0	BX	0	8.33	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	403.0	0	BX	0	8.32	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	406.0	0	BX	0	8.29	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	409.0	0	BX	0	8.25	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	412.0	0	BX	0	8.22	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	415.0	0	BX	0	8.19	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	418.0	0	BX	0	8.17	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	421.0	0	BX	0	8.15	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	424.0	0	BX	0	8.11	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	427.0	0	BX	0	8.10	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	431.0	0	BX	0	8.09	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	434.0	0	BX	0	8.08	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	437.0	0	BX	0	8.06	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	440.0	0	BX	0	8.02	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	443.0	0	BX	0	8.01	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	446.0	0	BX	0	7.99	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	449.0	0	BX	0	7.97	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	452.0	0	BX	0	7.94	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	455.0	0	BX	0	7.91	0
@5238__1988213	001	B	01/05/1988	18:00	161.0500	5.0300	0	458.0	0	BX	0	7.88	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	0.0	0	BX	0	27.75	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	4.0	0	BX	0	27.75	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	7.0	0	BX	0	27.76	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	10.0	0	BX	0	27.76	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	13.0	0	BX	0	27.77	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	17.0	0	BX	0	27.77	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	20.0	0	BX	0	27.76	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	23.0	0	BX	0	27.74	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	26.0	0	BX	0	27.76	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	30.0	0	BX	0	27.74	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	33.0	0	BX	0	27.75	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	36.0	0	BX	0	27.75	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	39.0	0	BX	0	27.75	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	42.0	0	BX	0	27.71	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	46.0	0	BX	0	27.72	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	49.0	0	BX	0	27.75	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	52.0	0	BX	0	27.75	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	55.0	0	BX	0	27.75	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	59.0	0	BX	0	27.75	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	62.0	0	BX	0	27.75	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	65.0	0	BX	0	27.73	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	68.0	0	BX	0	27.73	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	71.0	0	BX	0	27.71	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	75.0	0	BX	0	27.09	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	78.0	0	BX	0	26.00	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	81.0	0	BX	0	25.23	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	84.0	0	BX	0	24.73	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	87.0	0	BX	0	24.25	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	91.0	0	BX	0	23.52	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	94.0	0	BX	0	22.97	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	97.0	0	BX	0	22.52	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	100.0	0	BX	0	21.83	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	103.0	0	BX	0	20.25	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	107.0	0	BX	0	19.65	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	110.0	0	BX	0	19.48	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	113.0	0	BX	0	19.11	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	116.0	0	BX	0	17.53	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	119.0	0	BX	0	17.04	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	123.0	0	BX	0	15.96	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	126.0	0	BX	0	15.37	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	129.0	0	BX	0	14.60	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	132.0	0	BX	0	14.08	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	135.0	0	BX	0	13.88	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	139.0	0	BX	0	13.86	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	142.0	0	BX	0	13.77	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	145.0	0	BX	0	13.60	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	148.0	0	BX	0	13.25	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	151.0	0	BX	0	13.22	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	155.0	0	BX	0	12.88	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	158.0	0	BX	0	12.69	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	161.0	0	BX	0	12.61	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	164.0	0	BX	0	12.49	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	167.0	0	BX	0	12.15	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	170.0	0	BX	0	12.13	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	174.0	0	BX	0	12.09	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	177.0	0	BX	0	11.87	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	180.0	0	BX	0	11.81	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	183.0	0	BX	0	11.71	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	186.0	0	BX	0	11.49	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	190.0	0	BX	0	11.19	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	193.0	0	BX	0	11.06	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	196.0	0	BX	0	10.96	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	199.0	0	BX	0	10.86	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	202.0	0	BX	0	10.71	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	205.0	0	BX	0	10.65	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	209.0	0	BX	0	10.60	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	212.0	0	BX	0	10.55	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	215.0	0	BX	0	10.49	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	218.0	0	BX	0	10.44	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	221.0	0	BX	0	10.41	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	224.0	0	BX	0	10.35	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	228.0	0	BX	0	10.28	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	231.0	0	BX	0	10.23	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	234.0	0	BX	0	10.25	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	237.0	0	BX	0	10.24	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	240.0	0	BX	0	10.16	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	243.0	0	BX	0	10.02	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	246.0	0	BX	0	9.97	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	250.0	0	BX	0	9.88	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	253.0	0	BX	0	9.86	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	256.0	0	BX	0	9.80	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	259.0	0	BX	0	9.72	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	262.0	0	BX	0	9.64	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	265.0	0	BX	0	9.55	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	268.0	0	BX	0	9.57	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	272.0	0	BX	0	9.56	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	275.0	0	BX	0	9.54	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	278.0	0	BX	0	9.50	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	281.0	0	BX	0	9.47	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	284.0	0	BX	0	9.41	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	287.0	0	BX	0	9.30	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	290.0	0	BX	0	9.29	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	294.0	0	BX	0	9.31	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	297.0	0	BX	0	9.26	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	300.0	0	BX	0	9.23	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	303.0	0	BX	0	9.24	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	306.0	0	BX	0	9.25	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	309.0	0	BX	0	9.20	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	312.0	0	BX	0	9.18	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	316.0	0	BX	0	9.18	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	319.0	0	BX	0	9.11	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	322.0	0	BX	0	9.11	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	325.0	0	BX	0	9.06	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	328.0	0	BX	0	9.05	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	331.0	0	BX	0	8.96	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	334.0	0	BX	0	8.99	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	337.0	0	BX	0	8.93	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	341.0	0	BX	0	8.90	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	344.0	0	BX	0	8.85	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	347.0	0	BX	0	8.82	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	350.0	0	BX	0	8.76	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	353.0	0	BX	0	8.73	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	356.0	0	BX	0	8.70	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	359.0	0	BX	0	8.67	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	362.0	0	BX	0	8.64	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	365.0	0	BX	0	8.52	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	369.0	0	BX	0	8.62	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	372.0	0	BX	0	8.58	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	375.0	0	BX	0	8.52	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	378.0	0	BX	0	8.49	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	381.0	0	BX	0	8.42	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	384.0	0	BX	0	8.42	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	387.0	0	BX	0	8.41	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	390.0	0	BX	0	8.41	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	393.0	0	BX	0	8.40	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	397.0	0	BX	0	8.39	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	400.0	0	BX	0	8.30	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	403.0	0	BX	0	8.38	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	406.0	0	BX	0	8.38	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	409.0	0	BX	0	8.32	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	412.0	0	BX	0	8.27	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	415.0	0	BX	0	8.23	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	418.0	0	BX	0	8.23	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	421.0	0	BX	0	8.22	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	424.0	0	BX	0	8.19	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	427.0	0	BX	0	8.10	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	431.0	0	BX	0	8.10	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	434.0	0	BX	0	8.12	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	437.0	0	BX	0	8.06	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	440.0	0	BX	0	8.04	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	443.0	0	BX	0	7.95	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	446.0	0	BX	0	7.96	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	449.0	0	BX	0	7.85	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	452.0	0	BX	0	7.80	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	455.0	0	BX	0	7.86	0
@5238__1988214	001	B	02/18/1988	00:00	161.5800	8.4800	0	458.0	0	BX	0	7.74	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	0.0	0	BX	0	28.56	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	4.0	0	BX	0	28.56	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	7.0	0	BX	0	28.56	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	10.0	0	BX	0	28.54	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	13.0	0	BX	0	28.54	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	17.0	0	BX	0	28.55	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	20.0	0	BX	0	28.56	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	23.0	0	BX	0	28.55	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	26.0	0	BX	0	28.55	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	30.0	0	BX	0	28.50	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	33.0	0	BX	0	28.56	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	36.0	0	BX	0	28.52	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	39.0	0	BX	0	28.56	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	42.0	0	BX	0	28.56	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	46.0	0	BX	0	28.55	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	49.0	0	BX	0	28.55	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	52.0	0	BX	0	28.55	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	55.0	0	BX	0	28.55	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	59.0	0	BX	0	28.55	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	62.0	0	BX	0	28.54	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	65.0	0	BX	0	28.58	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	68.0	0	BX	0	28.56	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	71.0	0	BX	0	28.53	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	75.0	0	BX	0	28.54	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	78.0	0	BX	0	28.53	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	81.0	0	BX	0	28.15	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	84.0	0	BX	0	27.63	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	87.0	0	BX	0	26.97	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	91.0	0	BX	0	26.68	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	94.0	0	BX	0	26.01	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	97.0	0	BX	0	25.89	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	100.0	0	BX	0	25.55	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	103.0	0	BX	0	24.90	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	107.0	0	BX	0	23.46	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	110.0	0	BX	0	21.91	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	113.0	0	BX	0	21.13	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	116.0	0	BX	0	20.79	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	119.0	0	BX	0	20.70	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	123.0	0	BX	0	20.63	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	126.0	0	BX	0	20.34	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	129.0	0	BX	0	19.46	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	132.0	0	BX	0	19.25	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	135.0	0	BX	0	18.78	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	139.0	0	BX	0	18.03	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	142.0	0	BX	0	17.59	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	145.0	0	BX	0	17.38	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	148.0	0	BX	0	17.23	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	151.0	0	BX	0	16.79	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	155.0	0	BX	0	16.33	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	158.0	0	BX	0	16.14	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	161.0	0	BX	0	15.81	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	164.0	0	BX	0	15.33	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	167.0	0	BX	0	14.98	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	170.0	0	BX	0	14.83	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	174.0	0	BX	0	14.13	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	177.0	0	BX	0	13.61	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	180.0	0	BX	0	13.51	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	183.0	0	BX	0	13.45	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	186.0	0	BX	0	12.93	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	190.0	0	BX	0	12.58	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	193.0	0	BX	0	12.33	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	196.0	0	BX	0	12.23	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	199.0	0	BX	0	11.65	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	202.0	0	BX	0	11.48	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	205.0	0	BX	0	11.46	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	209.0	0	BX	0	11.25	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	212.0	0	BX	0	11.07	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	215.0	0	BX	0	10.92	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	218.0	0	BX	0	10.78	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	221.0	0	BX	0	10.74	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	224.0	0	BX	0	10.55	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	228.0	0	BX	0	10.42	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	231.0	0	BX	0	10.36	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	234.0	0	BX	0	10.20	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	237.0	0	BX	0	10.06	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	240.0	0	BX	0	10.13	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	243.0	0	BX	0	9.98	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	246.0	0	BX	0	9.92	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	250.0	0	BX	0	9.74	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	253.0	0	BX	0	9.79	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	256.0	0	BX	0	9.69	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	259.0	0	BX	0	9.74	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	262.0	0	BX	0	9.62	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	265.0	0	BX	0	9.55	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	268.0	0	BX	0	9.52	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	272.0	0	BX	0	9.48	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	275.0	0	BX	0	9.47	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	278.0	0	BX	0	9.43	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	281.0	0	BX	0	9.38	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	284.0	0	BX	0	9.32	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	287.0	0	BX	0	9.35	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	290.0	0	BX	0	9.27	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	294.0	0	BX	0	9.27	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	297.0	0	BX	0	9.27	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	300.0	0	BX	0	9.26	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	303.0	0	BX	0	9.24	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	306.0	0	BX	0	9.26	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	309.0	0	BX	0	9.22	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	312.0	0	BX	0	9.19	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	316.0	0	BX	0	9.18	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	319.0	0	BX	0	9.13	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	322.0	0	BX	0	9.11	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	325.0	0	BX	0	9.06	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	328.0	0	BX	0	9.04	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	331.0	0	BX	0	8.98	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	334.0	0	BX	0	8.94	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	337.0	0	BX	0	8.88	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	341.0	0	BX	0	8.92	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	344.0	0	BX	0	8.86	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	347.0	0	BX	0	8.83	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	350.0	0	BX	0	8.80	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	353.0	0	BX	0	8.80	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	356.0	0	BX	0	8.77	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	359.0	0	BX	0	8.76	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	362.0	0	BX	0	8.67	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	365.0	0	BX	0	8.71	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	369.0	0	BX	0	8.67	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	372.0	0	BX	0	8.65	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	375.0	0	BX	0	8.65	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	378.0	0	BX	0	8.63	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	381.0	0	BX	0	8.63	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	384.0	0	BX	0	8.64	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	387.0	0	BX	0	8.60	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	390.0	0	BX	0	8.56	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	393.0	0	BX	0	8.52	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	397.0	0	BX	0	8.49	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	400.0	0	BX	0	8.49	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	403.0	0	BX	0	8.44	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	406.0	0	BX	0	8.43	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	409.0	0	BX	0	8.33	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	412.0	0	BX	0	8.44	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	415.0	0	BX	0	8.38	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	418.0	0	BX	0	8.37	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	421.0	0	BX	0	8.34	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	424.0	0	BX	0	8.31	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	427.0	0	BX	0	8.29	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	431.0	0	BX	0	8.23	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	434.0	0	BX	0	8.26	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	437.0	0	BX	0	8.17	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	440.0	0	BX	0	8.18	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	443.0	0	BX	0	8.15	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	446.0	0	BX	0	8.15	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	449.0	0	BX	0	8.16	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	452.0	0	BX	0	8.16	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	455.0	0	BX	0	8.15	0
@5238__1988214	002	B	02/18/1988	12:00	164.2300	6.3800	0	458.0	0	BX	0	8.15	0
@544___1989215	001	B	04/25/1989	21:00	163.7000	5.7000	0	0.0	0	BX	0	29.81	0
@544___1989215	001	B	04/25/1989	21:00	163.7000	5.7000	0	32.0	0	BX	0	29.81	0
@544___1989215	001	B	04/25/1989	21:00	163.7000	5.7000	0	41.0	0	BX	0	29.37	0
@544___1989215	001	B	04/25/1989	21:00	163.7000	5.7000	0	88.0	0	BX	0	29.32	0
@544___1989215	001	B	04/25/1989	21:00	163.7000	5.7000	0	118.0	0	BX	0	28.99	0
@544___1989215	001	B	04/25/1989	21:00	163.7000	5.7000	0	129.0	0	BX	0	28.44	0
@544___1989215	001	B	04/25/1989	21:00	163.7000	5.7000	0	135.0	0	BX	0	28.28	0
@544___1989215	001	B	04/25/1989	21:00	163.7000	5.7000	0	146.0	0	BX	0	27.17	0
@544___1989215	001	B	04/25/1989	21:00	163.7000	5.7000	0	160.0	0	BX	0	26.31	0
@544___1989215	001	B	04/25/1989	21:00	163.7000	5.7000	0	175.0	0	BX	0	25.20	0
@544___1989215	001	B	04/25/1989	21:00	163.7000	5.7000	0	187.0	0	BX	0	23.18	0
@544___1989215	001	B	04/25/1989	21:00	163.7000	5.7000	0	203.0	0	BX	0	19.41	0
@544___1989215	001	B	04/25/1989	21:00	163.7000	5.7000	0	241.0	0	BX	0	15.43	0
@544___1989215	001	B	04/25/1989	21:00	163.7000	5.7000	0	247.0	0	BX	0	15.00	0
@544___1989215	001	B	04/25/1989	21:00	163.7000	5.7000	0	262.0	0	BX	0	14.39	0
@544___1989215	001	B	04/25/1989	21:00	163.7000	5.7000	0	280.0	0	BX	0	13.32	0
@544___1989215	001	B	04/25/1989	21:00	163.7000	5.7000	0	313.0	0	BX	0	11.71	0
@544___1989215	001	B	04/25/1989	21:00	163.7000	5.7000	0	332.0	0	BX	0	11.04	0
@544___1989215	001	B	04/25/1989	21:00	163.7000	5.7000	0	367.0	0	BX	0	10.29	0
@544___1989215	001	B	04/25/1989	21:00	163.7000	5.7000	0	426.0	0	BX	0	9.27	0
@544___1989215	001	B	04/25/1989	21:00	163.7000	5.7000	0	450.0	0	BX	0	9.14	0
@5450__1989216	001	B	05/13/1989	18:00	161.8300	5.5500	0	0.0	0	BX	0	29.40	0
@5450__1989216	001	B	05/13/1989	18:00	161.8300	5.5500	0	73.0	0	BX	0	29.32	0
@5450__1989216	001	B	05/13/1989	18:00	161.8300	5.5500	0	86.0	0	BX	0	29.19	0
@5450__1989216	001	B	05/13/1989	18:00	161.8300	5.5500	0	91.0	0	BX	0	28.94	0
@5450__1989216	001	B	05/13/1989	18:00	161.8300	5.5500	0	104.0	0	BX	0	27.05	0
@5450__1989216	001	B	05/13/1989	18:00	161.8300	5.5500	0	114.0	0	BX	0	26.23	0
@5450__1989216	001	B	05/13/1989	18:00	161.8300	5.5500	0	129.0	0	BX	0	25.50	0
@5450__1989216	001	B	05/13/1989	18:00	161.8300	5.5500	0	145.0	0	BX	0	23.92	0
@5450__1989216	001	B	05/13/1989	18:00	161.8300	5.5500	0	154.0	0	BX	0	20.50	0
@5450__1989216	001	B	05/13/1989	18:00	161.8300	5.5500	0	167.0	0	BX	0	17.39	0
@5450__1989216	001	B	05/13/1989	18:00	161.8300	5.5500	0	181.0	0	BX	0	15.50	0
@5450__1989216	001	B	05/13/1989	18:00	161.8300	5.5500	0	190.0	0	BX	0	14.63	0
@5450__1989216	001	B	05/13/1989	18:00	161.8300	5.5500	0	218.0	0	BX	0	12.49	0
@5450__1989216	001	B	05/13/1989	18:00	161.8300	5.5500	0	238.0	0	BX	0	11.53	0
@5450__1989216	001	B	05/13/1989	18:00	161.8300	5.5500	0	279.0	0	BX	0	10.39	0
@5450__1989216	001	B	05/13/1989	18:00	161.8300	5.5500	0	312.0	0	BX	0	9.65	0
@5450__1989216	001	B	05/13/1989	18:00	161.8300	5.5500	0	375.0	0	BX	0	8.82	0
@5450__1989216	001	B	05/13/1989	18:00	161.8300	5.5500	0	443.0	0	BX	0	8.19	0
@5450__1989216	001	B	05/13/1989	18:00	161.8300	5.5500	0	472.0	0	BX	0	8.07	0
@5450__1989216	002	B	05/14/1989	00:01	160.7800	5.7800	0	0.0	0	BX	0	29.32	0
@5450__1989216	002	B	05/14/1989	00:01	160.7800	5.7800	0	64.0	0	BX	0	29.24	0
@5450__1989216	002	B	05/14/1989	00:01	160.7800	5.7800	0	80.0	0	BX	0	28.78	0
@5450__1989216	002	B	05/14/1989	00:01	160.7800	5.7800	0	89.0	0	BX	0	28.46	0
@5450__1989216	002	B	05/14/1989	00:01	160.7800	5.7800	0	96.0	0	BX	0	28.06	0
@5450__1989216	002	B	05/14/1989	00:01	160.7800	5.7800	0	110.0	0	BX	0	26.13	0
@5450__1989216	002	B	05/14/1989	00:01	160.7800	5.7800	0	127.0	0	BX	0	24.77	0
@5450__1989216	002	B	05/14/1989	00:01	160.7800	5.7800	0	134.0	0	BX	0	23.64	0
@5450__1989216	002	B	05/14/1989	00:01	160.7800	5.7800	0	138.0	0	BX	0	21.91	0
@5450__1989216	002	B	05/14/1989	00:01	160.7800	5.7800	0	162.0	0	BX	0	17.20	0
@5450__1989216	002	B	05/14/1989	00:01	160.7800	5.7800	0	167.0	0	BX	0	16.55	0
@5450__1989216	002	B	05/14/1989	00:01	160.7800	5.7800	0	187.0	0	BX	0	15.00	0
@5450__1989216	002	B	05/14/1989	00:01	160.7800	5.7800	0	202.0	0	BX	0	13.17	0
@5450__1989216	002	B	05/14/1989	00:01	160.7800	5.7800	0	210.0	0	BX	0	12.49	0
@5450__1989216	002	B	05/14/1989	00:01	160.7800	5.7800	0	217.0	0	BX	0	12.29	0
@5450__1989216	002	B	05/14/1989	00:01	160.7800	5.7800	0	233.0	0	BX	0	11.36	0
@5450__1989216	002	B	05/14/1989	00:01	160.7800	5.7800	0	284.0	0	BX	0	9.85	0
@5450__1989216	002	B	05/14/1989	00:01	160.7800	5.7800	0	311.0	0	BX	0	9.39	0
@5450__1989216	002	B	05/14/1989	00:01	160.7800	5.7800	0	381.0	0	BX	0	8.92	0
@5450__1989216	002	B	05/14/1989	00:01	160.7800	5.7800	0	472.0	0	BX	0	8.01	0
@5450__1989216	003	B	05/14/1989	06:00	160.1800	6.2700	0	0.0	0	BX	0	29.57	0
@5450__1989216	003	B	05/14/1989	06:00	160.1800	6.2700	0	40.0	0	BX	0	29.38	0
@5450__1989216	003	B	05/14/1989	06:00	160.1800	6.2700	0	73.0	0	BX	0	29.46	0
@5450__1989216	003	B	05/14/1989	06:00	160.1800	6.2700	0	83.0	0	BX	0	29.11	0
@5450__1989216	003	B	05/14/1989	06:00	160.1800	6.2700	0	97.0	0	BX	0	28.33	0
@5450__1989216	003	B	05/14/1989	06:00	160.1800	6.2700	0	108.0	0	BX	0	27.42	0
@5450__1989216	003	B	05/14/1989	06:00	160.1800	6.2700	0	117.0	0	BX	0	25.29	0
@5450__1989216	003	B	05/14/1989	06:00	160.1800	6.2700	0	130.0	0	BX	0	23.26	0
@5450__1989216	003	B	05/14/1989	06:00	160.1800	6.2700	0	139.0	0	BX	0	22.24	0
@5450__1989216	003	B	05/14/1989	06:00	160.1800	6.2700	0	160.0	0	BX	0	18.29	0
@5450__1989216	003	B	05/14/1989	06:00	160.1800	6.2700	0	173.0	0	BX	0	16.05	0
@5450__1989216	003	B	05/14/1989	06:00	160.1800	6.2700	0	186.0	0	BX	0	14.38	0
@5450__1989216	003	B	05/14/1989	06:00	160.1800	6.2700	0	190.0	0	BX	0	14.02	0
@5450__1989216	003	B	05/14/1989	06:00	160.1800	6.2700	0	206.0	0	BX	0	13.25	0
@5450__1989216	003	B	05/14/1989	06:00	160.1800	6.2700	0	213.0	0	BX	0	12.69	0
@5450__1989216	003	B	05/14/1989	06:00	160.1800	6.2700	0	240.0	0	BX	0	11.66	0
@5450__1989216	003	B	05/14/1989	06:00	160.1800	6.2700	0	255.0	0	BX	0	10.74	0
@5450__1989216	003	B	05/14/1989	06:00	160.1800	6.2700	0	278.0	0	BX	0	10.08	0
@5450__1989216	003	B	05/14/1989	06:00	160.1800	6.2700	0	310.0	0	BX	0	9.62	0
@5450__1989216	003	B	05/14/1989	06:00	160.1800	6.2700	0	333.0	0	BX	0	9.49	0
@5450__1989216	003	B	05/14/1989	06:00	160.1800	6.2700	0	423.0	0	BX	0	8.41	0
@5450__1989216	003	B	05/14/1989	06:00	160.1800	6.2700	0	473.0	0	BX	0	8.01	0
@5500__1986217	001	B	01/26/1986	12:00	161.0800	9.5500	0	0.0	0	BX	0	28.36	0
@5500__1986217	001	B	01/26/1986	12:00	161.0800	9.5500	0	18.0	0	BX	0	28.21	0
@5500__1986217	001	B	01/26/1986	12:00	161.0800	9.5500	0	64.0	0	BX	0	28.25	0
@5500__1986217	001	B	01/26/1986	12:00	161.0800	9.5500	0	68.0	0	BX	0	28.16	0
@5500__1986217	001	B	01/26/1986	12:00	161.0800	9.5500	0	71.0	0	BX	0	27.92	0
@5500__1986217	001	B	01/26/1986	12:00	161.0800	9.5500	0	74.0	0	BX	0	27.28	0
@5500__1986217	001	B	01/26/1986	12:00	161.0800	9.5500	0	78.0	0	BX	0	26.80	0
@5500__1986217	001	B	01/26/1986	12:00	161.0800	9.5500	0	81.0	0	BX	0	26.52	0
@5500__1986217	001	B	01/26/1986	12:00	161.0800	9.5500	0	82.0	0	BX	0	26.26	0
@5500__1986217	001	B	01/26/1986	12:00	161.0800	9.5500	0	84.0	0	BX	0	25.40	0
@5500__1986217	001	B	01/26/1986	12:00	161.0800	9.5500	0	89.0	0	BX	0	24.26	0
@5500__1986217	001	B	01/26/1986	12:00	161.0800	9.5500	0	92.0	0	BX	0	24.21	0
@5500__1986217	001	B	01/26/1986	12:00	161.0800	9.5500	0	93.0	0	BX	0	24.13	0
@5500__1986217	001	B	01/26/1986	12:00	161.0800	9.5500	0	96.0	0	BX	0	23.43	0
@5500__1986217	001	B	01/26/1986	12:00	161.0800	9.5500	0	97.0	0	BX	0	22.95	0
@5500__1986217	001	B	01/26/1986	12:00	161.0800	9.5500	0	99.0	0	BX	0	22.71	0
@5500__1986217	001	B	01/26/1986	12:00	161.0800	9.5500	0	103.0	0	BX	0	22.01	0
@5500__1986217	001	B	01/26/1986	12:00	161.0800	9.5500	0	106.0	0	BX	0	21.37	0
@5500__1986217	001	B	01/26/1986	12:00	161.0800	9.5500	0	109.0	0	BX	0	20.53	0
@5500__1986217	001	B	01/26/1986	12:00	161.0800	9.5500	0	110.0	0	BX	0	20.33	0
@5500__1986217	001	B	01/26/1986	12:00	161.0800	9.5500	0	113.0	0	BX	0	20.12	0
@5500__1986217	001	B	01/26/1986	12:00	161.0800	9.5500	0	116.0	0	BX	0	19.57	0
@5500__1986217	001	B	01/26/1986	12:00	161.0800	9.5500	0	117.0	0	BX	0	19.21	0
@5500__1986217	001	B	01/26/1986	12:00	161.0800	9.5500	0	121.0	0	BX	0	19.05	0
@5500__1986217	001	B	01/26/1986	12:00	161.0800	9.5500	0	127.0	0	BX	0	18.00	0
@5500__1986217	001	B	01/26/1986	12:00	161.0800	9.5500	0	128.0	0	BX	0	17.18	0
@5500__1986217	001	B	01/26/1986	12:00	161.0800	9.5500	0	131.0	0	BX	0	16.78	0
@5500__1986217	001	B	01/26/1986	12:00	161.0800	9.5500	0	136.0	0	BX	0	16.00	0
@5500__1986217	001	B	01/26/1986	12:00	161.0800	9.5500	0	139.0	0	BX	0	15.76	0
@5500__1986217	001	B	01/26/1986	12:00	161.0800	9.5500	0	157.0	0	BX	0	15.06	0
@5500__1986217	001	B	01/26/1986	12:00	161.0800	9.5500	0	166.0	0	BX	0	14.32	0
@5500__1986217	001	B	01/26/1986	12:00	161.0800	9.5500	0	167.0	0	BX	0	14.26	0
@5500__1986217	001	B	01/26/1986	12:00	161.0800	9.5500	0	170.0	0	BX	0	13.81	0
@5500__1986217	001	B	01/26/1986	12:00	161.0800	9.5500	0	180.0	0	BX	0	13.31	0
@5500__1986217	001	B	01/26/1986	12:00	161.0800	9.5500	0	187.0	0	BX	0	13.12	0
@5500__1986217	001	B	01/26/1986	12:00	161.0800	9.5500	0	193.0	0	BX	0	12.66	0
@5500__1986217	001	B	01/26/1986	12:00	161.0800	9.5500	0	206.0	0	BX	0	12.40	0
@5500__1986217	001	B	01/26/1986	12:00	161.0800	9.5500	0	210.0	0	BX	0	12.13	0
@5500__1986217	001	B	01/26/1986	12:00	161.0800	9.5500	0	213.0	0	BX	0	11.72	0
@5500__1986217	001	B	01/26/1986	12:00	161.0800	9.5500	0	224.0	0	BX	0	11.12	0
@5500__1986217	001	B	01/26/1986	12:00	161.0800	9.5500	0	242.0	0	BX	0	10.82	0
@5500__1986217	001	B	01/26/1986	12:00	161.0800	9.5500	0	259.0	0	BX	0	10.75	0
@5500__1986217	001	B	01/26/1986	12:00	161.0800	9.5500	0	267.0	0	BX	0	10.45	0
@5500__1986217	001	B	01/26/1986	12:00	161.0800	9.5500	0	298.0	0	BX	0	9.76	0
@5500__1986217	001	B	01/26/1986	12:00	161.0800	9.5500	0	344.0	0	BX	0	9.20	0
@5500__1986217	001	B	01/26/1986	12:00	161.0800	9.5500	0	380.0	0	BX	0	9.01	0
@5500__1986217	001	B	01/26/1986	12:00	161.0800	9.5500	0	422.0	0	BX	0	8.43	0
@5500__1986217	001	B	01/26/1986	12:00	161.0800	9.5500	0	459.0	0	BX	0	8.26	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	0.0	0	BX	0	29.51	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	50.0	0	BX	0	29.56	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	53.0	0	BX	0	29.53	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	57.0	0	BX	0	29.28	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	60.0	0	BX	0	29.00	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	61.0	0	BX	0	28.94	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	62.0	0	BX	0	28.41	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	63.0	0	BX	0	28.24	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	66.0	0	BX	0	27.85	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	77.0	0	BX	0	27.39	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	83.0	0	BX	0	26.98	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	84.0	0	BX	0	26.57	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	89.0	0	BX	0	26.07	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	90.0	0	BX	0	25.94	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	92.0	0	BX	0	25.56	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	94.0	0	BX	0	25.10	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	99.0	0	BX	0	24.61	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	100.0	0	BX	0	24.20	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	103.0	0	BX	0	23.96	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	106.0	0	BX	0	23.68	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	111.0	0	BX	0	22.70	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	112.0	0	BX	0	22.18	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	113.0	0	BX	0	21.73	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	115.0	0	BX	0	20.95	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	116.0	0	BX	0	20.49	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	120.0	0	BX	0	20.16	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	122.0	0	BX	0	19.80	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	127.0	0	BX	0	19.11	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	131.0	0	BX	0	18.80	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	132.0	0	BX	0	18.75	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	137.0	0	BX	0	18.10	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	138.0	0	BX	0	18.05	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	139.0	0	BX	0	17.79	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	140.0	0	BX	0	17.27	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	145.0	0	BX	0	16.69	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	148.0	0	BX	0	16.41	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	149.0	0	BX	0	16.26	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	151.0	0	BX	0	15.76	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	152.0	0	BX	0	15.25	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	159.0	0	BX	0	14.59	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	161.0	0	BX	0	14.47	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	162.0	0	BX	0	14.44	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	163.0	0	BX	0	14.08	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	170.0	0	BX	0	13.38	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	174.0	0	BX	0	13.16	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	176.0	0	BX	0	12.88	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	190.0	0	BX	0	12.03	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	196.0	0	BX	0	11.55	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	197.0	0	BX	0	11.25	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	201.0	0	BX	0	11.03	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	209.0	0	BX	0	10.66	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	233.0	0	BX	0	10.09	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	244.0	0	BX	0	9.84	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	306.0	0	BX	0	9.18	0
@5637__1990218	001	B	11/09/1990	23:37	161.0828	7.1328	0	460.0	0	BX	0	8.19	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	0.0	0	BX	0	29.21	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	56.0	0	BX	0	29.15	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	64.0	0	BX	0	28.85	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	66.0	0	BX	0	28.67	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	70.0	0	BX	0	28.20	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	71.0	0	BX	0	28.02	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	72.0	0	BX	0	27.72	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	73.0	0	BX	0	27.51	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	77.0	0	BX	0	27.30	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	79.0	0	BX	0	27.06	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	83.0	0	BX	0	26.59	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	84.0	0	BX	0	26.51	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	86.0	0	BX	0	25.42	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	88.0	0	BX	0	24.48	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	90.0	0	BX	0	24.01	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	92.0	0	BX	0	23.44	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	93.0	0	BX	0	23.10	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	95.0	0	BX	0	22.76	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	97.0	0	BX	0	22.26	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	100.0	0	BX	0	21.67	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	103.0	0	BX	0	21.34	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	104.0	0	BX	0	21.14	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	106.0	0	BX	0	19.94	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	112.0	0	BX	0	18.86	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	114.0	0	BX	0	18.39	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	121.0	0	BX	0	17.57	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	124.0	0	BX	0	17.34	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	126.0	0	BX	0	17.23	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	127.0	0	BX	0	17.16	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	128.0	0	BX	0	16.68	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	131.0	0	BX	0	16.41	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	133.0	0	BX	0	15.78	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	134.0	0	BX	0	15.58	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	136.0	0	BX	0	15.40	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	139.0	0	BX	0	15.35	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	141.0	0	BX	0	15.30	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	145.0	0	BX	0	15.01	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	146.0	0	BX	0	14.95	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	147.0	0	BX	0	14.47	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	148.0	0	BX	0	14.28	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	150.0	0	BX	0	14.13	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	153.0	0	BX	0	14.10	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	163.0	0	BX	0	13.57	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	168.0	0	BX	0	13.51	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	171.0	0	BX	0	13.45	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	175.0	0	BX	0	13.12	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	176.0	0	BX	0	13.02	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	178.0	0	BX	0	12.59	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	181.0	0	BX	0	12.44	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	183.0	0	BX	0	12.08	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	189.0	0	BX	0	11.73	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	190.0	0	BX	0	11.64	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	191.0	0	BX	0	11.42	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	192.0	0	BX	0	11.19	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	195.0	0	BX	0	11.01	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	207.0	0	BX	0	10.87	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	212.0	0	BX	0	10.59	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	235.0	0	BX	0	10.26	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	240.0	0	BX	0	10.05	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	252.0	0	BX	0	9.79	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	266.0	0	BX	0	9.75	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	320.0	0	BX	0	9.09	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	402.0	0	BX	0	8.29	0
@5637__1991219	001	B	07/09/1991	02:25	160.4750	8.6450	0	458.0	0	BX	0	7.95	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	0.0	0	BX	0	29.29	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	3.0	0	BX	0	29.29	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	6.0	0	BX	0	29.10	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	10.0	0	BX	0	29.03	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	23.0	0	BX	0	28.95	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	30.0	0	BX	0	28.93	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	38.0	0	BX	0	28.81	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	43.0	0	BX	0	28.59	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	47.0	0	BX	0	28.34	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	59.0	0	BX	0	28.20	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	62.0	0	BX	0	28.13	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	65.0	0	BX	0	28.03	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	68.0	0	BX	0	28.00	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	73.0	0	BX	0	27.82	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	80.0	0	BX	0	26.96	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	85.0	0	BX	0	26.59	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	88.0	0	BX	0	26.46	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	91.0	0	BX	0	26.15	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	95.0	0	BX	0	26.09	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	101.0	0	BX	0	25.51	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	107.0	0	BX	0	24.35	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	112.0	0	BX	0	23.80	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	121.0	0	BX	0	21.97	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	128.0	0	BX	0	21.21	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	131.0	0	BX	0	20.84	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	136.0	0	BX	0	20.53	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	141.0	0	BX	0	20.54	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	145.0	0	BX	0	20.26	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	149.0	0	BX	0	19.52	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	152.0	0	BX	0	19.50	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	161.0	0	BX	0	18.89	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	168.0	0	BX	0	18.32	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	174.0	0	BX	0	17.61	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	181.0	0	BX	0	16.54	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	184.0	0	BX	0	16.35	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	192.0	0	BX	0	15.57	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	204.0	0	BX	0	14.60	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	208.0	0	BX	0	14.36	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	215.0	0	BX	0	14.03	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	219.0	0	BX	0	13.69	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	222.0	0	BX	0	13.64	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	234.0	0	BX	0	12.27	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	240.0	0	BX	0	12.06	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	248.0	0	BX	0	11.36	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	255.0	0	BX	0	10.92	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	259.0	0	BX	0	10.86	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	274.0	0	BX	0	10.30	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	282.0	0	BX	0	10.01	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	291.0	0	BX	0	9.88	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	301.0	0	BX	0	9.80	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	309.0	0	BX	0	9.64	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	317.0	0	BX	0	9.59	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	330.0	0	BX	0	9.38	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	333.0	0	BX	0	9.34	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	337.0	0	BX	0	9.30	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	344.0	0	BX	0	9.26	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	353.0	0	BX	0	9.13	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	368.0	0	BX	0	9.02	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	379.0	0	BX	0	8.97	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	384.0	0	BX	0	8.92	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	390.0	0	BX	0	8.88	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	398.0	0	BX	0	8.80	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	417.0	0	BX	0	8.64	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	427.0	0	BX	0	8.59	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	434.0	0	BX	0	8.51	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	437.0	0	BX	0	8.42	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	459.0	0	BX	0	8.22	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	469.0	0	BX	0	8.14	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	474.0	0	BX	0	8.05	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	490.0	0	BX	0	7.94	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	495.0	0	BX	0	7.87	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	513.0	0	BX	0	7.76	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	522.0	0	BX	0	7.71	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	532.0	0	BX	0	7.62	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	543.0	0	BX	0	7.55	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	566.0	0	BX	0	7.41	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	570.0	0	BX	0	7.37	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	575.0	0	BX	0	7.35	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	578.0	0	BX	0	7.30	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	585.0	0	BX	0	7.21	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	588.0	0	BX	0	7.10	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	605.0	0	BX	0	6.92	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	608.0	0	BX	0	6.87	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	619.0	0	BX	0	6.82	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	626.0	0	BX	0	6.76	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	636.0	0	BX	0	6.71	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	643.0	0	BX	0	6.67	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	651.0	0	BX	0	6.62	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	663.0	0	BX	0	6.53	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	678.0	0	BX	0	6.42	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	682.0	0	BX	0	6.32	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	701.0	0	BX	0	6.17	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	706.0	0	BX	0	6.08	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	708.0	0	BX	0	6.08	0
@5959__1991220	001	B	03/09/1991	06:04	161.1200	5.1500	0	709.0	0	BX	0	6.07	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	0.0	0	BX	0	29.51	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	3.0	0	BX	0	29.51	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	9.0	0	BX	0	29.23	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	25.0	0	BX	0	29.22	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	33.0	0	BX	0	29.10	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	40.0	0	BX	0	29.04	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	45.0	0	BX	0	29.01	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	58.0	0	BX	0	28.63	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	59.0	0	BX	0	28.62	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	62.0	0	BX	0	28.47	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	66.0	0	BX	0	28.01	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	68.0	0	BX	0	27.93	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	75.0	0	BX	0	27.37	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	77.0	0	BX	0	27.14	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	80.0	0	BX	0	26.67	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	87.0	0	BX	0	26.05	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	91.0	0	BX	0	25.29	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	95.0	0	BX	0	25.10	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	100.0	0	BX	0	23.95	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	108.0	0	BX	0	22.06	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	117.0	0	BX	0	19.52	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	122.0	0	BX	0	19.43	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	129.0	0	BX	0	18.87	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	131.0	0	BX	0	18.85	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	132.0	0	BX	0	18.79	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	139.0	0	BX	0	18.09	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	143.0	0	BX	0	17.43	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	148.0	0	BX	0	16.96	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	154.0	0	BX	0	16.82	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	158.0	0	BX	0	16.44	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	160.0	0	BX	0	16.08	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	162.0	0	BX	0	15.92	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	164.0	0	BX	0	15.14	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	167.0	0	BX	0	15.04	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	171.0	0	BX	0	14.83	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	173.0	0	BX	0	14.75	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	174.0	0	BX	0	14.67	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	182.0	0	BX	0	13.27	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	191.0	0	BX	0	12.50	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	194.0	0	BX	0	12.40	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	213.0	0	BX	0	11.30	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	215.0	0	BX	0	11.17	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	219.0	0	BX	0	10.77	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	223.0	0	BX	0	10.65	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	240.0	0	BX	0	10.35	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	252.0	0	BX	0	10.12	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	265.0	0	BX	0	9.82	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	277.0	0	BX	0	9.59	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	278.0	0	BX	0	9.59	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	282.0	0	BX	0	9.38	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	287.0	0	BX	0	9.30	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	291.0	0	BX	0	9.25	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	296.0	0	BX	0	9.05	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	298.0	0	BX	0	9.05	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	301.0	0	BX	0	8.93	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	374.0	0	BX	0	8.57	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	426.0	0	BX	0	8.19	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	458.0	0	BX	0	7.94	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	503.0	0	BX	0	7.62	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	525.0	0	BX	0	7.48	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	528.0	0	BX	0	7.37	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	535.0	0	BX	0	7.26	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	541.0	0	BX	0	7.17	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	603.0	0	BX	0	6.64	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	613.0	0	BX	0	6.55	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	626.0	0	BX	0	6.44	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	639.0	0	BX	0	6.32	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	656.0	0	BX	0	6.22	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	720.0	0	BX	0	5.71	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	737.0	0	BX	0	5.60	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	797.0	0	BX	0	5.30	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	806.0	0	BX	0	5.25	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	814.0	0	BX	0	5.17	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	822.0	0	BX	0	5.17	0
@5959__1991221	001	B	05/10/1991	06:07	160.6800	5.7300	0	823.0	0	BX	0	5.13	0
@5959__1991222	001	B	07/18/1991	06:01	160.0833	6.6667	0	0.0	0	BX	0	28.8	0
@5959__1991222	001	B	07/18/1991	06:01	160.0833	6.6667	0	28.0	0	BX	0	28.4	0
@5959__1991222	001	B	07/18/1991	06:01	160.0833	6.6667	0	68.0	0	BX	0	24.1	0
@5959__1991222	001	B	07/18/1991	06:01	160.0833	6.6667	0	80.0	0	BX	0	21.7	0
@5959__1991222	001	B	07/18/1991	06:01	160.0833	6.6667	0	84.0	0	BX	0	22.0	0
@5959__1991222	001	B	07/18/1991	06:01	160.0833	6.6667	0	110.0	0	BX	0	18.0	0
@5959__1991222	001	B	07/18/1991	06:01	160.0833	6.6667	0	128.0	0	BX	0	16.1	0
@5959__1991222	001	B	07/18/1991	06:01	160.0833	6.6667	0	138.0	0	BX	0	14.3	0
@5959__1991222	001	B	07/18/1991	06:01	160.0833	6.6667	0	156.0	0	BX	0	13.1	0
@5959__1991222	001	B	07/18/1991	06:01	160.0833	6.6667	0	170.0	0	BX	0	11.3	0
@5959__1991222	001	B	07/18/1991	06:01	160.0833	6.6667	0	200.0	0	BX	0	11.2	0
@5959__1991222	001	B	07/18/1991	06:01	160.0833	6.6667	0	208.0	0	BX	0	9.7	0
@5959__1991222	001	B	07/18/1991	06:01	160.0833	6.6667	0	218.0	0	BX	0	9.9	0
@5959__1991222	001	B	07/18/1991	06:01	160.0833	6.6667	0	252.0	0	BX	0	8.7	0
@5959__1991222	001	B	07/18/1991	06:01	160.0833	6.6667	0	264.0	0	BX	0	8.7	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	0.0	0	BX	0	29.54	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	3.0	0	BX	0	29.54	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	20.0	0	BX	0	29.48	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	26.0	0	BX	0	29.40	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	31.0	0	BX	0	29.34	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	34.0	0	BX	0	29.15	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	38.0	0	BX	0	28.76	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	44.0	0	BX	0	28.60	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	48.0	0	BX	0	28.30	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	49.0	0	BX	0	28.26	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	54.0	0	BX	0	27.80	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	58.0	0	BX	0	27.71	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	63.0	0	BX	0	27.45	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	70.0	0	BX	0	26.15	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	74.0	0	BX	0	25.98	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	83.0	0	BX	0	24.72	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	85.0	0	BX	0	24.59	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	95.0	0	BX	0	22.31	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	100.0	0	BX	0	22.17	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	104.0	0	BX	0	22.07	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	110.0	0	BX	0	21.28	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	114.0	0	BX	0	20.65	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	117.0	0	BX	0	19.76	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	122.0	0	BX	0	19.29	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	126.0	0	BX	0	18.68	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	130.0	0	BX	0	18.19	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	139.0	0	BX	0	16.69	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	145.0	0	BX	0	15.28	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	150.0	0	BX	0	14.92	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	153.0	0	BX	0	14.85	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	157.0	0	BX	0	14.28	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	160.0	0	BX	0	14.17	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	168.0	0	BX	0	13.31	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	178.0	0	BX	0	12.46	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	181.0	0	BX	0	12.11	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	184.0	0	BX	0	12.05	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	190.0	0	BX	0	11.52	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	194.0	0	BX	0	11.06	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	199.0	0	BX	0	10.96	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	205.0	0	BX	0	10.64	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	210.0	0	BX	0	10.56	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	213.0	0	BX	0	10.40	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	218.0	0	BX	0	10.26	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	221.0	0	BX	0	10.23	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	227.0	0	BX	0	10.21	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	231.0	0	BX	0	10.05	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	250.0	0	BX	0	9.71	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	254.0	0	BX	0	9.63	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	259.0	0	BX	0	9.55	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	265.0	0	BX	0	9.51	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	268.0	0	BX	0	9.46	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	275.0	0	BX	0	9.32	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	285.0	0	BX	0	9.21	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	301.0	0	BX	0	8.97	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	305.0	0	BX	0	8.96	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	313.0	0	BX	0	8.88	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	322.0	0	BX	0	8.80	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	345.0	0	BX	0	8.68	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	350.0	0	BX	0	8.63	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	355.0	0	BX	0	8.55	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	361.0	0	BX	0	8.51	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	366.0	0	BX	0	8.47	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	370.0	0	BX	0	8.43	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	374.0	0	BX	0	8.42	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	378.0	0	BX	0	8.30	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	394.0	0	BX	0	8.17	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	402.0	0	BX	0	8.09	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	428.0	0	BX	0	7.94	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	435.0	0	BX	0	7.83	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	448.0	0	BX	0	7.76	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	459.0	0	BX	0	7.60	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	486.0	0	BX	0	7.48	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	492.0	0	BX	0	7.39	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	507.0	0	BX	0	7.33	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	518.0	0	BX	0	7.25	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	530.0	0	BX	0	7.17	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	537.0	0	BX	0	7.10	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	552.0	0	BX	0	7.03	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	569.0	0	BX	0	6.94	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	571.0	0	BX	0	6.87	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	582.0	0	BX	0	6.80	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	589.0	0	BX	0	6.73	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	593.0	0	BX	0	6.71	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	596.0	0	BX	0	6.64	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	612.0	0	BX	0	6.51	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	621.0	0	BX	0	6.35	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	634.0	0	BX	0	6.25	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	647.0	0	BX	0	6.15	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	657.0	0	BX	0	6.07	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	666.0	0	BX	0	5.98	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	672.0	0	BX	0	5.92	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	680.0	0	BX	0	5.78	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	702.0	0	BX	0	5.65	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	708.0	0	BX	0	5.62	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	724.0	0	BX	0	5.55	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	728.0	0	BX	0	5.57	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	734.0	0	BX	0	5.51	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	746.0	0	BX	0	5.46	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	767.0	0	BX	0	5.32	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	847.0	0	BX	0	5.02	0
@5959__1991222	002	B	07/18/1991	12:00	160.9000	5.4000	0	848.0	0	BX	0	5.02	0
@5959__1991223	001	B	09/19/1991	18:01	161.4300	9.8300	0	0.0	0	BX	0	29.3	0
@5959__1991223	001	B	09/19/1991	18:01	161.4300	9.8300	0	36.0	0	BX	0	29.2	0
@5959__1991223	001	B	09/19/1991	18:01	161.4300	9.8300	0	46.0	0	BX	0	28.1	0
@5959__1991223	001	B	09/19/1991	18:01	161.4300	9.8300	0	56.0	0	BX	0	25.9	0
@5959__1991223	001	B	09/19/1991	18:01	161.4300	9.8300	0	82.0	0	BX	0	24.9	0
@5959__1991223	001	B	09/19/1991	18:01	161.4300	9.8300	0	90.0	0	BX	0	23.6	0
@5959__1991223	001	B	09/19/1991	18:01	161.4300	9.8300	0	96.0	0	BX	0	21.2	0
@5959__1991223	001	B	09/19/1991	18:01	161.4300	9.8300	0	98.0	0	BX	0	20.4	0
@5959__1991223	001	B	09/19/1991	18:01	161.4300	9.8300	0	116.0	0	BX	0	17.2	0
@5959__1991223	001	B	09/19/1991	18:01	161.4300	9.8300	0	136.0	0	BX	0	14.8	0
@5959__1991223	001	B	09/19/1991	18:01	161.4300	9.8300	0	148.0	0	BX	0	12.9	0
@5959__1991223	001	B	09/19/1991	18:01	161.4300	9.8300	0	156.0	0	BX	0	12.1	0
@5959__1991223	001	B	09/19/1991	18:01	161.4300	9.8300	0	214.0	0	BX	0	10.3	0
@5959__1991223	001	B	09/19/1991	18:01	161.4300	9.8300	0	352.0	0	BX	0	8.8	0
@5959__1991223	001	B	09/19/1991	18:01	161.4300	9.8300	0	512.0	0	BX	0	7.6	0
@5959__1991223	002	B	09/20/1991	00:06	162.1500	8.3300	0	0.0	0	BX	0	29.6	0
@5959__1991223	002	B	09/20/1991	00:06	162.1500	8.3300	0	34.0	0	BX	0	29.5	0
@5959__1991223	002	B	09/20/1991	00:06	162.1500	8.3300	0	66.0	0	BX	0	26.9	0
@5959__1991223	002	B	09/20/1991	00:06	162.1500	8.3300	0	78.0	0	BX	0	25.6	0
@5959__1991223	002	B	09/20/1991	00:06	162.1500	8.3300	0	84.0	0	BX	0	22.9	0
@5959__1991223	002	B	09/20/1991	00:06	162.1500	8.3300	0	96.0	0	BX	0	19.9	0
@5959__1991223	002	B	09/20/1991	00:06	162.1500	8.3300	0	102.0	0	BX	0	19.6	0
@5959__1991223	002	B	09/20/1991	00:06	162.1500	8.3300	0	116.0	0	BX	0	18.3	0
@5959__1991223	002	B	09/20/1991	00:06	162.1500	8.3300	0	128.0	0	BX	0	16.5	0
@5959__1991223	002	B	09/20/1991	00:06	162.1500	8.3300	0	134.0	0	BX	0	15.3	0
@5959__1991223	002	B	09/20/1991	00:06	162.1500	8.3300	0	142.0	0	BX	0	14.0	0
@5959__1991223	002	B	09/20/1991	00:06	162.1500	8.3300	0	174.0	0	BX	0	11.3	0
@5959__1991223	002	B	09/20/1991	00:06	162.1500	8.3300	0	184.0	0	BX	0	11.2	0
@5959__1991223	002	B	09/20/1991	00:06	162.1500	8.3300	0	272.0	0	BX	0	9.7	0
@5959__1991223	002	B	09/20/1991	00:06	162.1500	8.3300	0	512.0	0	BX	0	7.5	0
@5959__1991223	003	B	09/20/1991	06:01	162.9300	6.9000	0	0.0	0	BX	0	29.6	0
@5959__1991223	003	B	09/20/1991	06:01	162.9300	6.9000	0	10.0	0	BX	0	29.2	0
@5959__1991223	003	B	09/20/1991	06:01	162.9300	6.9000	0	34.0	0	BX	0	29.1	0
@5959__1991223	003	B	09/20/1991	06:01	162.9300	6.9000	0	60.0	0	BX	0	25.2	0
@5959__1991223	003	B	09/20/1991	06:01	162.9300	6.9000	0	72.0	0	BX	0	24.0	0
@5959__1991223	003	B	09/20/1991	06:01	162.9300	6.9000	0	82.0	0	BX	0	22.3	0
@5959__1991223	003	B	09/20/1991	06:01	162.9300	6.9000	0	90.0	0	BX	0	20.8	0
@5959__1991223	003	B	09/20/1991	06:01	162.9300	6.9000	0	98.0	0	BX	0	19.9	0
@5959__1991223	003	B	09/20/1991	06:01	162.9300	6.9000	0	104.0	0	BX	0	19.5	0
@5959__1991223	003	B	09/20/1991	06:01	162.9300	6.9000	0	116.0	0	BX	0	17.5	0
@5959__1991223	003	B	09/20/1991	06:01	162.9300	6.9000	0	156.0	0	BX	0	12.4	0
@5959__1991223	003	B	09/20/1991	06:01	162.9300	6.9000	0	164.0	0	BX	0	11.9	0
@5959__1991223	003	B	09/20/1991	06:01	162.9300	6.9000	0	208.0	0	BX	0	10.4	0
@5959__1991223	003	B	09/20/1991	06:01	162.9300	6.9000	0	234.0	0	BX	0	9.9	0
@5959__1991223	003	B	09/20/1991	06:01	162.9300	6.9000	0	512.0	0	BX	0	7.6	0
@5959__1991223	004	B	09/20/1991	12:03	163.7300	5.4000	0	0.0	0	BX	0	29.2	0
@5959__1991223	004	B	09/20/1991	12:03	163.7300	5.4000	0	34.0	0	BX	0	28.9	0
@5959__1991223	004	B	09/20/1991	12:03	163.7300	5.4000	0	62.0	0	BX	0	26.3	0
@5959__1991223	004	B	09/20/1991	12:03	163.7300	5.4000	0	70.0	0	BX	0	24.9	0
@5959__1991223	004	B	09/20/1991	12:03	163.7300	5.4000	0	84.0	0	BX	0	24.3	0
@5959__1991223	004	B	09/20/1991	12:03	163.7300	5.4000	0	90.0	0	BX	0	22.9	0
@5959__1991223	004	B	09/20/1991	12:03	163.7300	5.4000	0	130.0	0	BX	0	21.7	0
@5959__1991223	004	B	09/20/1991	12:03	163.7300	5.4000	0	138.0	0	BX	0	19.9	0
@5959__1991223	004	B	09/20/1991	12:03	163.7300	5.4000	0	160.0	0	BX	0	17.2	0
@5959__1991223	004	B	09/20/1991	12:03	163.7300	5.4000	0	172.0	0	BX	0	16.7	0
@5959__1991223	004	B	09/20/1991	12:03	163.7300	5.4000	0	184.0	0	BX	0	14.5	0
@5959__1991223	004	B	09/20/1991	12:03	163.7300	5.4000	0	202.0	0	BX	0	13.7	0
@5959__1991223	004	B	09/20/1991	12:03	163.7300	5.4000	0	232.0	0	BX	0	10.9	0
@5959__1991223	004	B	09/20/1991	12:03	163.7300	5.4000	0	282.0	0	BX	0	9.6	0
@5959__1991223	004	B	09/20/1991	12:03	163.7300	5.4000	0	512.0	0	BX	0	7.6	0
@5959__1991224	001	B	11/19/1991	00:03	160.3100	6.1800	0	0.0	0	BX	0	28.7	0
@5959__1991224	001	B	11/19/1991	00:03	160.3100	6.1800	0	32.0	0	BX	0	28.7	0
@5959__1991224	001	B	11/19/1991	00:03	160.3100	6.1800	0	58.0	0	BX	0	26.5	0
@5959__1991224	001	B	11/19/1991	00:03	160.3100	6.1800	0	64.0	0	BX	0	26.3	0
@5959__1991224	001	B	11/19/1991	00:03	160.3100	6.1800	0	72.0	0	BX	0	24.1	0
@5959__1991224	001	B	11/19/1991	00:03	160.3100	6.1800	0	86.0	0	BX	0	22.4	0
@5959__1991224	001	B	11/19/1991	00:03	160.3100	6.1800	0	96.0	0	BX	0	19.7	0
@5959__1991224	001	B	11/19/1991	00:03	160.3100	6.1800	0	104.0	0	BX	0	18.1	0
@5959__1991224	001	B	11/19/1991	00:03	160.3100	6.1800	0	128.0	0	BX	0	16.3	0
@5959__1991224	001	B	11/19/1991	00:03	160.3100	6.1800	0	132.0	0	BX	0	15.5	0
@5959__1991224	001	B	11/19/1991	00:03	160.3100	6.1800	0	168.0	0	BX	0	13.1	0
@5959__1991224	001	B	11/19/1991	00:03	160.3100	6.1800	0	178.0	0	BX	0	12.3	0
@5959__1991224	001	B	11/19/1991	00:03	160.3100	6.1800	0	204.0	0	BX	0	10.8	0
@5959__1991224	001	B	11/19/1991	00:03	160.3100	6.1800	0	294.0	0	BX	0	9.3	0
@5959__1991224	001	B	11/19/1991	00:03	160.3100	6.1800	0	512.0	0	BX	0	7.7	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	3.0	0	BX	0	28.95	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	12.0	0	BX	0	28.89	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	21.0	0	BX	0	28.95	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	24.0	0	BX	0	29.10	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	26.0	0	BX	0	29.10	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	31.0	0	BX	0	28.51	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	33.0	0	BX	0	28.50	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	35.0	0	BX	0	28.34	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	37.0	0	BX	0	27.95	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	44.0	0	BX	0	27.76	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	46.0	0	BX	0	27.75	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	49.0	0	BX	0	27.73	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	55.0	0	BX	0	27.34	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	60.0	0	BX	0	27.15	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	67.0	0	BX	0	26.67	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	69.0	0	BX	0	26.67	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	73.0	0	BX	0	26.29	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	78.0	0	BX	0	25.50	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	85.0	0	BX	0	23.35	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	91.0	0	BX	0	23.20	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	93.0	0	BX	0	23.03	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	96.0	0	BX	0	22.02	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	98.0	0	BX	0	21.99	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	100.0	0	BX	0	21.85	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	104.0	0	BX	0	21.37	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	108.0	0	BX	0	21.28	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	115.0	0	BX	0	20.88	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	122.0	0	BX	0	19.86	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	128.0	0	BX	0	18.61	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	132.0	0	BX	0	17.59	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	141.0	0	BX	0	15.31	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	145.0	0	BX	0	14.92	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	150.0	0	BX	0	14.46	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	156.0	0	BX	0	14.25	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	159.0	0	BX	0	13.81	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	162.0	0	BX	0	13.67	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	166.0	0	BX	0	13.38	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	168.0	0	BX	0	13.14	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	172.0	0	BX	0	12.81	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	177.0	0	BX	0	12.39	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	180.0	0	BX	0	12.28	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	191.0	0	BX	0	11.56	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	194.0	0	BX	0	11.44	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	200.0	0	BX	0	11.13	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	205.0	0	BX	0	11.06	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	213.0	0	BX	0	10.56	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	220.0	0	BX	0	10.42	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	224.0	0	BX	0	10.38	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	230.0	0	BX	0	10.09	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	236.0	0	BX	0	9.96	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	241.0	0	BX	0	9.82	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	246.0	0	BX	0	9.80	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	249.0	0	BX	0	9.71	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	253.0	0	BX	0	9.59	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	270.0	0	BX	0	9.52	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	274.0	0	BX	0	9.46	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	278.0	0	BX	0	9.38	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	282.0	0	BX	0	9.38	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	287.0	0	BX	0	9.27	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	302.0	0	BX	0	9.17	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	311.0	0	BX	0	9.05	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	319.0	0	BX	0	8.97	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	326.0	0	BX	0	8.88	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	331.0	0	BX	0	8.77	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	335.0	0	BX	0	8.72	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	340.0	0	BX	0	8.59	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	351.0	0	BX	0	8.59	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	355.0	0	BX	0	8.47	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	358.0	0	BX	0	8.47	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	361.0	0	BX	0	8.42	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	372.0	0	BX	0	8.38	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	384.0	0	BX	0	8.26	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	396.0	0	BX	0	8.17	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	402.0	0	BX	0	8.13	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	413.0	0	BX	0	8.02	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	429.0	0	BX	0	7.96	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	453.0	0	BX	0	7.82	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	464.0	0	BX	0	7.69	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	473.0	0	BX	0	7.58	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	483.0	0	BX	0	7.48	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	494.0	0	BX	0	7.44	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	501.0	0	BX	0	7.33	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	507.0	0	BX	0	7.28	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	514.0	0	BX	0	7.21	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	528.0	0	BX	0	7.14	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	535.0	0	BX	0	7.08	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	557.0	0	BX	0	7.00	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	567.0	0	BX	0	6.92	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	579.0	0	BX	0	6.78	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	588.0	0	BX	0	6.67	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	592.0	0	BX	0	6.57	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	616.0	0	BX	0	6.33	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	635.0	0	BX	0	6.25	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	649.0	0	BX	0	6.15	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	659.0	0	BX	0	6.07	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	682.0	0	BX	0	6.01	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	700.0	0	BX	0	5.87	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	720.0	0	BX	0	5.78	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	736.0	0	BX	0	5.67	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	741.0	0	BX	0	5.58	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	754.0	0	BX	0	5.50	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	760.0	0	BX	0	5.42	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	776.0	0	BX	0	5.33	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	784.0	0	BX	0	5.28	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	796.0	0	BX	0	5.17	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	804.0	0	BX	0	5.13	0
@5959__1991224	002	B	11/19/1991	06:00	160.9000	5.3800	0	805.0	0	BX	0	5.10	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	3.0	0	BX	0	27.64	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	7.0	0	BX	0	27.67	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	12.0	0	BX	0	27.64	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	28.0	0	BX	0	27.53	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	30.0	0	BX	0	27.50	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	35.0	0	BX	0	27.10	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	36.0	0	BX	0	27.08	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	40.0	0	BX	0	26.50	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	47.0	0	BX	0	25.89	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	52.0	0	BX	0	24.83	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	65.0	0	BX	0	22.10	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	67.0	0	BX	0	21.92	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	68.0	0	BX	0	21.88	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	76.0	0	BX	0	20.70	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	79.0	0	BX	0	19.77	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	85.0	0	BX	0	19.10	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	90.0	0	BX	0	18.84	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	92.0	0	BX	0	18.23	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	96.0	0	BX	0	17.03	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	99.0	0	BX	0	16.26	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	110.0	0	BX	0	15.71	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	115.0	0	BX	0	14.64	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	121.0	0	BX	0	14.29	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	127.0	0	BX	0	13.53	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	131.0	0	BX	0	13.20	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	137.0	0	BX	0	12.70	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	140.0	0	BX	0	12.57	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	143.0	0	BX	0	12.57	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	150.0	0	BX	0	12.07	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	167.0	0	BX	0	11.07	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	171.0	0	BX	0	10.99	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	174.0	0	BX	0	10.83	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	178.0	0	BX	0	10.79	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	182.0	0	BX	0	10.61	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	190.0	0	BX	0	10.41	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	194.0	0	BX	0	10.37	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	202.0	0	BX	0	10.13	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	213.0	0	BX	0	9.88	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	219.0	0	BX	0	9.84	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	224.0	0	BX	0	9.76	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	229.0	0	BX	0	9.75	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	233.0	0	BX	0	9.71	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	236.0	0	BX	0	9.67	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	240.0	0	BX	0	9.55	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	252.0	0	BX	0	9.50	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	257.0	0	BX	0	9.42	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	261.0	0	BX	0	9.30	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	274.0	0	BX	0	9.17	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	282.0	0	BX	0	9.13	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	297.0	0	BX	0	9.07	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	300.0	0	BX	0	8.97	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	306.0	0	BX	0	8.91	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	310.0	0	BX	0	8.84	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	342.0	0	BX	0	8.79	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	353.0	0	BX	0	8.66	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	359.0	0	BX	0	8.62	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	367.0	0	BX	0	8.55	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	371.0	0	BX	0	8.51	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	375.0	0	BX	0	8.47	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	383.0	0	BX	0	8.51	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	396.0	0	BX	0	8.44	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	402.0	0	BX	0	8.42	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	415.0	0	BX	0	8.37	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	420.0	0	BX	0	8.30	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	429.0	0	BX	0	8.25	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	435.0	0	BX	0	8.22	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	440.0	0	BX	0	8.21	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	445.0	0	BX	0	8.12	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	454.0	0	BX	0	8.09	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	467.0	0	BX	0	8.05	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	471.0	0	BX	0	8.01	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	490.0	0	BX	0	7.89	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	500.0	0	BX	0	7.82	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	518.0	0	BX	0	7.74	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	526.0	0	BX	0	7.69	0
@5959__1992225	001	B	01/17/1992	06:03	160.2167	6.5000	0	527.0	0	BX	0	7.68	0
@5959__1992225	002	B	01/17/1992	12:01	160.9500	5.3500	0	3.0	0	BX	0	27.91	0
@5959__1992225	002	B	01/17/1992	12:01	160.9500	5.3500	0	24.0	0	BX	0	27.85	0
@5959__1992225	002	B	01/17/1992	12:01	160.9500	5.3500	0	46.0	0	BX	0	27.82	0
@5959__1992225	002	B	01/17/1992	12:01	160.9500	5.3500	0	51.0	0	BX	0	27.63	0
@5959__1992225	002	B	01/17/1992	12:01	160.9500	5.3500	0	62.0	0	BX	0	27.57	0
@5959__1992225	002	B	01/17/1992	12:01	160.9500	5.3500	0	68.0	0	BX	0	27.20	0
@5959__1992225	002	B	01/17/1992	12:01	160.9500	5.3500	0	72.0	0	BX	0	25.73	0
@5959__1992225	002	B	01/17/1992	12:01	160.9500	5.3500	0	78.0	0	BX	0	23.26	0
@5959__1992225	002	B	01/17/1992	12:01	160.9500	5.3500	0	92.0	0	BX	0	21.26	0
@5959__1992225	002	B	01/17/1992	12:01	160.9500	5.3500	0	100.0	0	BX	0	19.52	0
@5959__1992225	002	B	01/17/1992	12:01	160.9500	5.3500	0	101.0	0	BX	0	19.34	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	3.0	0	BX	0	28.16	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	26.0	0	BX	0	28.10	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	89.0	0	BX	0	28.07	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	91.0	0	BX	0	27.96	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	97.0	0	BX	0	26.04	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	109.0	0	BX	0	25.01	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	115.0	0	BX	0	23.18	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	119.0	0	BX	0	22.08	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	126.0	0	BX	0	20.50	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	130.0	0	BX	0	19.08	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	137.0	0	BX	0	18.65	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	141.0	0	BX	0	18.16	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	144.0	0	BX	0	18.07	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	147.0	0	BX	0	17.99	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	159.0	0	BX	0	16.73	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	165.0	0	BX	0	15.65	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	174.0	0	BX	0	15.27	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	177.0	0	BX	0	14.90	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	182.0	0	BX	0	13.78	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	184.0	0	BX	0	13.62	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	188.0	0	BX	0	12.92	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	194.0	0	BX	0	12.46	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	199.0	0	BX	0	12.25	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	204.0	0	BX	0	11.99	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	207.0	0	BX	0	11.92	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	220.0	0	BX	0	11.06	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	232.0	0	BX	0	10.62	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	238.0	0	BX	0	10.49	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	244.0	0	BX	0	10.44	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	251.0	0	BX	0	10.17	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	257.0	0	BX	0	10.00	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	262.0	0	BX	0	9.91	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	274.0	0	BX	0	9.80	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	278.0	0	BX	0	9.70	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	292.0	0	BX	0	9.62	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	299.0	0	BX	0	9.55	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	314.0	0	BX	0	9.34	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	324.0	0	BX	0	9.21	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	335.0	0	BX	0	9.01	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	340.0	0	BX	0	8.95	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	346.0	0	BX	0	8.92	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	349.0	0	BX	0	8.87	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	367.0	0	BX	0	8.70	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	371.0	0	BX	0	8.59	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	380.0	0	BX	0	8.50	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	388.0	0	BX	0	8.42	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	401.0	0	BX	0	8.41	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	407.0	0	BX	0	8.38	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	413.0	0	BX	0	8.33	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	420.0	0	BX	0	8.19	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	439.0	0	BX	0	8.13	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	461.0	0	BX	0	7.94	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	488.0	0	BX	0	7.79	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	497.0	0	BX	0	7.70	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	508.0	0	BX	0	7.64	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	512.0	0	BX	0	7.60	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	528.0	0	BX	0	7.52	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	538.0	0	BX	0	7.46	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	545.0	0	BX	0	7.35	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	557.0	0	BX	0	7.25	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	566.0	0	BX	0	7.18	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	572.0	0	BX	0	7.12	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	594.0	0	BX	0	6.92	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	608.0	0	BX	0	6.83	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	630.0	0	BX	0	6.64	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	633.0	0	BX	0	6.64	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	638.0	0	BX	0	6.54	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	648.0	0	BX	0	6.46	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	666.0	0	BX	0	6.41	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	676.0	0	BX	0	6.35	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	690.0	0	BX	0	6.29	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	703.0	0	BX	0	6.12	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	722.0	0	BX	0	5.97	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	744.0	0	BX	0	5.78	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	765.0	0	BX	0	5.62	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	798.0	0	BX	0	5.51	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	810.0	0	BX	0	5.51	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	814.0	0	BX	0	5.53	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	831.0	0	BX	0	5.42	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	839.0	0	BX	0	5.40	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	845.0	0	BX	0	5.43	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	866.0	0	BX	0	5.30	0
@5959__1992226	001	B	03/16/1992	18:04	160.5667	5.9000	0	867.0	0	BX	0	5.29	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	3.0	0	BX	0	29.26	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	6.0	0	BX	0	29.16	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	26.0	0	BX	0	29.09	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	39.0	0	BX	0	29.09	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	42.0	0	BX	0	29.13	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	51.0	0	BX	0	28.87	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	59.0	0	BX	0	28.53	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	63.0	0	BX	0	28.23	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	68.0	0	BX	0	28.07	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	77.0	0	BX	0	27.67	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	80.0	0	BX	0	27.51	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	84.0	0	BX	0	27.09	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	93.0	0	BX	0	25.84	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	101.0	0	BX	0	23.01	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	104.0	0	BX	0	22.75	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	110.0	0	BX	0	21.18	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	119.0	0	BX	0	19.28	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	126.0	0	BX	0	16.70	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	135.0	0	BX	0	16.16	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	144.0	0	BX	0	14.54	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	153.0	0	BX	0	13.98	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	157.0	0	BX	0	13.70	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	161.0	0	BX	0	13.37	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	164.0	0	BX	0	12.88	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	170.0	0	BX	0	12.46	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	172.0	0	BX	0	12.40	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	175.0	0	BX	0	12.17	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	178.0	0	BX	0	12.12	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	184.0	0	BX	0	11.58	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	191.0	0	BX	0	11.36	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	198.0	0	BX	0	11.32	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	199.0	0	BX	0	11.30	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	203.0	0	BX	0	11.10	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	209.0	0	BX	0	10.98	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	213.0	0	BX	0	10.80	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	223.0	0	BX	0	10.46	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	229.0	0	BX	0	10.29	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	234.0	0	BX	0	10.21	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	240.0	0	BX	0	10.13	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	244.0	0	BX	0	10.09	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	248.0	0	BX	0	10.05	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	261.0	0	BX	0	9.71	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	265.0	0	BX	0	9.63	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	273.0	0	BX	0	9.59	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	279.0	0	BX	0	9.52	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	286.0	0	BX	0	9.26	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	292.0	0	BX	0	9.22	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	301.0	0	BX	0	9.29	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	316.0	0	BX	0	9.16	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	335.0	0	BX	0	9.04	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	351.0	0	BX	0	8.84	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	356.0	0	BX	0	8.77	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	362.0	0	BX	0	8.72	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	391.0	0	BX	0	8.51	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	401.0	0	BX	0	8.44	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	420.0	0	BX	0	8.27	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	425.0	0	BX	0	8.13	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	449.0	0	BX	0	8.05	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	481.0	0	BX	0	7.91	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	490.0	0	BX	0	7.82	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	506.0	0	BX	0	7.76	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	517.0	0	BX	0	7.66	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	529.0	0	BX	0	7.62	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	535.0	0	BX	0	7.56	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	544.0	0	BX	0	7.50	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	551.0	0	BX	0	7.43	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	556.0	0	BX	0	7.33	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	574.0	0	BX	0	7.10	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	582.0	0	BX	0	7.03	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	593.0	0	BX	0	6.94	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	596.0	0	BX	0	6.89	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	608.0	0	BX	0	6.79	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	619.0	0	BX	0	6.69	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	632.0	0	BX	0	6.56	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	639.0	0	BX	0	6.49	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	652.0	0	BX	0	6.43	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	657.0	0	BX	0	6.35	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	684.0	0	BX	0	6.16	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	692.0	0	BX	0	6.10	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	698.0	0	BX	0	6.01	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	704.0	0	BX	0	5.95	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	707.0	0	BX	0	5.90	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	715.0	0	BX	0	5.85	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	729.0	0	BX	0	5.83	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	735.0	0	BX	0	5.79	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	747.0	0	BX	0	5.74	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	773.0	0	BX	0	5.62	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	784.0	0	BX	0	5.58	0
@5959__1992227	001	B	07/17/1992	00:01	160.5000	6.0167	0	785.0	0	BX	0	5.58	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	3.0	0	BX	4	29.51	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	11.0	0	BX	4	29.47	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	36.0	0	BX	4	29.42	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	47.0	0	BX	4	29.57	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	50.0	0	BX	4	29.35	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	55.0	0	BX	4	29.06	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	57.0	0	BX	4	29.06	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	61.0	0	BX	4	28.98	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	75.0	0	BX	4	27.29	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	83.0	0	BX	4	24.29	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	85.0	0	BX	4	23.35	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	88.0	0	BX	4	23.04	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	91.0	0	BX	4	22.22	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	96.0	0	BX	4	21.41	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	100.0	0	BX	4	20.26	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	107.0	0	BX	4	18.44	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	110.0	0	BX	4	18.25	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	115.0	0	BX	4	17.26	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	125.0	0	BX	4	15.88	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	135.0	0	BX	4	14.49	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	141.0	0	BX	4	13.96	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	145.0	0	BX	4	13.31	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	147.0	0	BX	4	13.24	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	150.0	0	BX	4	13.03	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	154.0	0	BX	4	12.96	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	161.0	0	BX	4	12.46	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	164.0	0	BX	4	12.21	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	166.0	0	BX	4	12.19	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	171.0	0	BX	4	11.86	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	179.0	0	BX	4	11.42	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	181.0	0	BX	4	11.17	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	186.0	0	BX	4	11.07	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	191.0	0	BX	4	10.86	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	204.0	0	BX	4	10.57	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	227.0	0	BX	4	10.29	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	236.0	0	BX	4	10.08	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	253.0	0	BX	4	9.87	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	257.0	0	BX	4	9.80	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	265.0	0	BX	4	9.67	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	282.0	0	BX	4	9.50	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	286.0	0	BX	4	9.42	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	293.0	0	BX	4	9.37	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	315.0	0	BX	4	9.20	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	333.0	0	BX	4	9.05	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	343.0	0	BX	4	9.01	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	361.0	0	BX	4	8.88	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	371.0	0	BX	4	8.79	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	379.0	0	BX	4	8.75	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	384.0	0	BX	4	8.72	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	390.0	0	BX	4	8.63	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	400.0	0	BX	4	8.54	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	414.0	0	BX	4	8.44	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	423.0	0	BX	4	8.38	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	430.0	0	BX	4	8.37	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	435.0	0	BX	4	8.30	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	454.0	0	BX	4	8.17	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	458.0	0	BX	4	8.13	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	485.0	0	BX	4	7.93	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	499.0	0	BX	4	7.82	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	503.0	0	BX	4	7.76	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	527.0	0	BX	4	7.66	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	551.0	0	BX	4	7.47	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	557.0	0	BX	4	7.41	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	569.0	0	BX	4	7.32	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	583.0	0	BX	4	7.24	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	589.0	0	BX	4	7.14	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	611.0	0	BX	4	7.02	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	615.0	0	BX	4	6.96	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	623.0	0	BX	4	6.92	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	628.0	0	BX	4	6.85	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	638.0	0	BX	4	6.76	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	653.0	0	BX	4	6.66	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	669.0	0	BX	4	6.58	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	685.0	0	BX	4	6.46	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	691.0	0	BX	4	6.44	0
@5959__1992228	001	B	09/17/1992	06:01	160.1167	6.6167	0	692.0	0	BX	4	6.43	0
@5959__1992228	001	B	09/17/1992	06:01	160.1600	6.6600	0	0.0	0	BX	0	29.5	0
@5959__1992228	001	B	09/17/1992	06:01	160.1600	6.6600	0	48.0	0	BX	0	29.5	0
@5959__1992228	001	B	09/17/1992	06:01	160.1600	6.6600	0	62.0	0	BX	0	28.8	0
@5959__1992228	001	B	09/17/1992	06:01	160.1600	6.6600	0	66.0	0	BX	0	28.5	0
@5959__1992228	001	B	09/17/1992	06:01	160.1600	6.6600	0	74.0	0	BX	0	27.3	0
@5959__1992228	001	B	09/17/1992	06:01	160.1600	6.6600	0	78.0	0	BX	0	26.7	0
@5959__1992228	001	B	09/17/1992	06:01	160.1600	6.6600	0	88.0	0	BX	0	22.9	0
@5959__1992228	001	B	09/17/1992	06:01	160.1600	6.6600	0	98.0	0	BX	0	21.2	0
@5959__1992228	001	B	09/17/1992	06:01	160.1600	6.6600	0	104.0	0	BX	0	18.9	0
@5959__1992228	001	B	09/17/1992	06:01	160.1600	6.6600	0	130.0	0	BX	0	15.2	0
@5959__1992228	001	B	09/17/1992	06:01	160.1600	6.6600	0	146.0	0	BX	0	13.5	0
@5959__1992228	001	B	09/17/1992	06:01	160.1600	6.6600	0	184.0	0	BX	0	11.1	0
@5959__1992228	001	B	09/17/1992	06:01	160.1600	6.6600	0	202.0	0	BX	0	10.7	0
@5959__1992228	001	B	09/17/1992	06:01	160.1600	6.6600	0	284.0	0	BX	0	9.5	0
@5959__1992228	001	B	09/17/1992	06:01	160.1600	6.6600	0	512.0	0	BX	0	7.7	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	3.0	0	BX	0	29.38	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	12.0	0	BX	0	29.34	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	18.0	0	BX	0	29.34	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	22.0	0	BX	0	29.57	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	26.0	0	BX	0	29.50	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	30.0	0	BX	0	29.30	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	37.0	0	BX	0	28.85	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	39.0	0	BX	0	28.80	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	44.0	0	BX	0	28.57	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	49.0	0	BX	0	28.30	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	57.0	0	BX	0	27.24	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	65.0	0	BX	0	26.63	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	70.0	0	BX	0	25.85	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	78.0	0	BX	0	24.85	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	82.0	0	BX	0	24.84	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	85.0	0	BX	0	24.51	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	88.0	0	BX	0	24.26	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	96.0	0	BX	0	22.96	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	106.0	0	BX	0	21.41	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	110.0	0	BX	0	20.64	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	114.0	0	BX	0	20.56	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	116.0	0	BX	0	20.55	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	120.0	0	BX	0	20.26	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	124.0	0	BX	0	19.78	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	137.0	0	BX	0	19.32	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	140.0	0	BX	0	19.27	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	144.0	0	BX	0	18.91	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	150.0	0	BX	0	17.61	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	154.0	0	BX	0	17.35	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	157.0	0	BX	0	16.69	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	163.0	0	BX	0	15.91	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	166.0	0	BX	0	15.81	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	175.0	0	BX	0	14.70	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	179.0	0	BX	0	14.09	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	182.0	0	BX	0	13.86	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	186.0	0	BX	0	13.54	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	189.0	0	BX	0	13.48	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	204.0	0	BX	0	12.28	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	209.0	0	BX	0	12.03	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	217.0	0	BX	0	11.31	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	223.0	0	BX	0	11.13	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	232.0	0	BX	0	10.30	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	237.0	0	BX	0	10.27	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	247.0	0	BX	0	10.35	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	254.0	0	BX	0	10.21	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	264.0	0	BX	0	10.04	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	271.0	0	BX	0	9.80	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	279.0	0	BX	0	9.75	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	287.0	0	BX	0	9.59	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	290.0	0	BX	0	9.55	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	300.0	0	BX	0	9.29	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	310.0	0	BX	0	9.13	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	319.0	0	BX	0	9.04	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	338.0	0	BX	0	8.88	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	349.0	0	BX	0	8.77	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	358.0	0	BX	0	8.72	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	366.0	0	BX	0	8.67	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	370.0	0	BX	0	8.63	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	381.0	0	BX	0	8.52	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	397.0	0	BX	0	8.42	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	405.0	0	BX	0	8.34	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	419.0	0	BX	0	8.26	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	437.0	0	BX	0	8.17	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	467.0	0	BX	0	7.87	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	484.0	0	BX	0	7.74	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	500.0	0	BX	0	7.55	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	518.0	0	BX	0	7.43	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	525.0	0	BX	0	7.33	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	536.0	0	BX	0	7.22	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	569.0	0	BX	0	7.01	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	590.0	0	BX	0	6.87	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	606.0	0	BX	0	6.74	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	615.0	0	BX	0	6.60	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	630.0	0	BX	0	6.48	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	650.0	0	BX	0	6.37	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	680.0	0	BX	0	6.12	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	699.0	0	BX	0	5.99	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	734.0	0	BX	0	5.70	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	744.0	0	BX	0	5.65	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	750.0	0	BX	0	5.60	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	769.0	0	BX	0	5.54	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	792.0	0	BX	0	5.45	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	804.0	0	BX	0	5.42	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	811.0	0	BX	0	5.35	0
@5959__1992228	002	B	09/17/1992	12:03	160.9333	5.3833	0	812.0	0	BX	0	5.33	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	3.0	0	BX	0	28.49	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	20.0	0	BX	0	28.43	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	69.0	0	BX	0	28.45	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	72.0	0	BX	0	28.35	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	73.0	0	BX	0	28.27	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	74.0	0	BX	0	28.12	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	76.0	0	BX	0	27.35	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	78.0	0	BX	0	27.04	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	81.0	0	BX	0	26.92	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	83.0	0	BX	0	26.80	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	84.0	0	BX	0	26.71	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	87.0	0	BX	0	26.12	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	89.0	0	BX	0	26.01	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	91.0	0	BX	0	25.94	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	93.0	0	BX	0	25.72	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	97.0	0	BX	0	25.59	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	100.0	0	BX	0	25.31	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	101.0	0	BX	0	25.24	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	104.0	0	BX	0	24.77	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	107.0	0	BX	0	24.49	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	108.0	0	BX	0	24.36	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	110.0	0	BX	0	24.26	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	116.0	0	BX	0	24.13	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	120.0	0	BX	0	23.95	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	121.0	0	BX	0	23.89	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	122.0	0	BX	0	23.73	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	124.0	0	BX	0	23.59	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	125.0	0	BX	0	23.46	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	129.0	0	BX	0	22.71	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	130.0	0	BX	0	22.43	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	131.0	0	BX	0	22.28	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	132.0	0	BX	0	22.03	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	134.0	0	BX	0	21.88	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	135.0	0	BX	0	21.75	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	137.0	0	BX	0	21.22	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	138.0	0	BX	0	20.86	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	140.0	0	BX	0	20.58	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	141.0	0	BX	0	20.39	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	142.0	0	BX	0	20.24	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	144.0	0	BX	0	20.11	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	146.0	0	BX	0	19.98	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	148.0	0	BX	0	19.84	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	150.0	0	BX	0	19.40	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	151.0	0	BX	0	19.07	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	152.0	0	BX	0	18.53	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	153.0	0	BX	0	18.21	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	154.0	0	BX	0	18.01	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	155.0	0	BX	0	17.77	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	156.0	0	BX	0	17.25	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	158.0	0	BX	0	16.69	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	159.0	0	BX	0	16.57	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	160.0	0	BX	0	16.37	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	163.0	0	BX	0	16.20	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	165.0	0	BX	0	15.83	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	166.0	0	BX	0	15.49	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	167.0	0	BX	0	15.26	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	169.0	0	BX	0	15.03	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	172.0	0	BX	0	14.76	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	175.0	0	BX	0	14.29	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	176.0	0	BX	0	14.19	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	183.0	0	BX	0	14.06	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	184.0	0	BX	0	13.95	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	188.0	0	BX	0	13.75	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	189.0	0	BX	0	13.52	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	192.0	0	BX	0	13.00	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	193.0	0	BX	0	12.89	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	195.0	0	BX	0	12.77	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	196.0	0	BX	0	12.63	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	197.0	0	BX	0	12.52	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	201.0	0	BX	0	12.06	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	204.0	0	BX	0	11.79	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	211.0	0	BX	0	11.54	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	215.0	0	BX	0	11.21	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	220.0	0	BX	0	11.04	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	228.0	0	BX	0	10.89	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	232.0	0	BX	0	10.75	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	235.0	0	BX	0	10.66	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	238.0	0	BX	0	10.59	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	245.0	0	BX	0	10.49	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	249.0	0	BX	0	10.37	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	254.0	0	BX	0	10.29	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	257.0	0	BX	0	10.18	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	266.0	0	BX	0	10.12	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	270.0	0	BX	0	9.92	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	278.0	0	BX	0	9.75	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	290.0	0	BX	0	9.70	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	292.0	0	BX	0	9.58	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	299.0	0	BX	0	9.50	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	308.0	0	BX	0	9.35	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	319.0	0	BX	0	9.29	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	323.0	0	BX	0	9.25	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	326.0	0	BX	0	9.22	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	329.0	0	BX	0	9.14	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	344.0	0	BX	0	8.97	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	360.0	0	BX	0	8.83	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	394.0	0	BX	0	8.67	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	396.0	0	BX	0	8.64	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	422.0	0	BX	0	8.41	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	424.0	0	BX	0	8.35	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	428.0	0	BX	0	8.30	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	439.0	0	BX	0	8.13	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	450.0	0	BX	0	8.01	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	463.0	0	BX	0	7.92	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	472.0	0	BX	0	7.81	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	489.0	0	BX	0	7.66	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	494.0	0	BX	0	7.58	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	503.0	0	BX	0	7.42	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	515.0	0	BX	0	7.33	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	519.0	0	BX	0	7.31	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	523.0	0	BX	0	7.21	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	544.0	0	BX	0	7.18	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	549.0	0	BX	0	7.12	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	569.0	0	BX	0	6.95	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	577.0	0	BX	0	6.86	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	584.0	0	BX	0	6.82	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	604.0	0	BX	0	6.58	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	613.0	0	BX	0	6.45	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	616.0	0	BX	0	6.39	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	628.0	0	BX	0	6.24	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	630.0	0	BX	0	6.19	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	642.0	0	BX	0	6.15	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	647.0	0	BX	0	6.10	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	658.0	0	BX	0	6.01	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	722.0	0	BX	0	5.72	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	740.0	0	BX	0	5.56	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	744.0	0	BX	0	5.55	0
@5959__1993229	001	B	01/19/1993	00:03	160.5000	6.0000	0	745.0	0	BX	0	5.55	0
@6118__1979230	001	B	05/17/1979	01:30	161.6669	5.0028	0	0.0	0	SD	0	28.82	0	34.42	0
@6118__1979230	001	B	05/17/1979	01:30	161.6669	5.0028	0	20.0	0	SD	0	28.75	0	34.44	0
@6118__1979230	001	B	05/17/1979	01:30	161.6669	5.0028	0	50.0	0	SD	0	28.66	0	34.43	0
@6118__1979230	001	B	05/17/1979	01:30	161.6669	5.0028	0	75.0	0	SD	0	28.56	0	34.43	0
@6118__1979230	001	B	05/17/1979	01:30	161.6669	5.0028	0	100.0	0	SD	0	28.11	0	34.67	0
@6118__1979230	001	B	05/17/1979	01:30	161.6669	5.0028	0	153.0	0	SD	0	21.58	0	34.89	0
@6118__1979230	001	B	05/17/1979	01:30	161.6669	5.0028	0	202.0	0	SD	0	13.85	0	34.60	0
@6118__1979230	001	B	05/17/1979	01:30	161.6669	5.0028	0	254.0	0	SD	0	10.15	0	34.63	0
@6118__1979230	001	B	05/17/1979	01:30	161.6669	5.0028	0	306.0	0	SD	0	9.15	0	34.64	0
@6118__1979230	001	B	05/17/1979	01:30	161.6669	5.0028	0	406.0	0	SD	0	8.27	0	34.60	0
@6118__1979230	001	B	05/17/1979	01:30	161.6669	5.0028	0	510.0	0	SD	0	7.39	0	34.58	0
@6118__1979230	001	B	05/17/1979	01:30	161.6669	5.0028	0	605.0	0	SD	0	6.68	0	34.54	0
@6118__1979230	001	B	05/17/1979	01:30	161.6669	5.0028	0	806.0	0	SD	0	5.49	0	34.54	0
@6118__1979230	001	B	05/17/1979	01:30	161.6669	5.0028	0	1010.0	0	SD	0	4.48	0	34.56	0
@6118__1979230	001	B	05/17/1979	01:30	161.6669	5.0028	0	1211.0	0	SD	0	3.81	0	34.58	0
@6118__1979230	001	B	05/17/1979	01:30	161.6669	5.0028	0	1505.0	0	SD	0	2.98	0	34.60	0
@6118__1979230	001	B	05/17/1979	01:30	161.6669	5.0028	0	2022.0	0	SD	0	2.25	0	34.64	0
@6152__1986231	001	B	12/08/1986	10:42	164.9850	10.0000	0	0.0	0	SD	0	28.31	0	33.742	0	4.60	0	8.31	0			1.3	0
@6152__1986231	001	B	12/08/1986	10:42	164.9850	10.0000	0	25.0	0	SD	0	28.33	0	33.738	0	4.53	0	8.32	0			1.3	0
@6152__1986231	001	B	12/08/1986	10:42	164.9850	10.0000	0	50.0	0	SD	0	28.18	0	34.117	0	4.56	0	8.33	0			1.3	0
@6152__1986231	001	B	12/08/1986	10:42	164.9850	10.0000	0	75.0	0	SD	0	24.93	0	35.066	0	4.79	0	8.31	0			1.3	0
@6152__1986231	001	B	12/08/1986	10:42	164.9850	10.0000	0	99.0	0	SD	0	22.26	0	34.993	0	4.44	0	8.25	0			2.3	0	0.2	0
@6152__1986231	001	B	12/08/1986	10:42	164.9850	10.0000	0	124.0	0	SD	0	19.28	0	34.873	0	3.99	0	8.19	0	0.07	0	4.6	0	3.5	0
@6152__1986231	001	B	12/08/1986	10:42	164.9850	10.0000	0	149.0	0	SD	0	15.12	0	34.557	0	3.38	0	8.14	0	0.09	0	10.2	0	6.4	0
@6152__1986231	001	B	12/08/1986	10:42	164.9850	10.0000	0	174.0	0	SD	0	12.47	0	34.464	0	2.48	0	8.04	0	1.50	0	20.4	0	19.1	0
@6152__1986231	001	B	12/08/1986	10:42	164.9850	10.0000	0	199.0	0	SD	0	10.76	0	34.520	0	1.46	0	7.93	0	1.75	0	30.0	0	26.6	0
@6152__1986231	001	B	12/08/1986	10:42	164.9850	10.0000	0	249.0	0	SD	0	10.12	0	34.622	0	0.81	0	7.81	0	1.95	0	34.0	0	30.0	0
@6152__1986231	001	B	12/08/1986	10:42	164.9850	10.0000	0	298.0	0	SD	0	9.65	0	34.622	0	1.05	0	7.81	0	1.93	0	34.5	0	27.1	0
@6152__1986231	001	B	12/08/1986	10:42	164.9850	10.0000	0	400.0	0	SD	0	8.87	0	34.608	0	4.20	0
@6152__1986231	001	B	12/08/1986	10:42	164.9850	10.0000	0	750.0	0	SD	0	5.95	0	34.528	0	0.99	0			1.57	0	47.9	0	34.6	0
@6152__1986231	001	B	12/08/1986	10:42	164.9850	10.0000	0	1000.0	0	SD	0	4.52	0	34.545	0	1.21	0			1.84	0	85.2	0	39.6	0
@6152__1986231	001	B	12/08/1986	10:42	164.9850	10.0000	0	1500.0	0	SD	0	2.94	0	34.591	0	1.49	0
@6152__1986231	001	B	12/08/1986	10:42	164.9850	10.0000	0	2000.0	0	SD	0	2.23	0	34.627	0	2.11	0
@6152__1986231	001	B	12/08/1986	10:42	164.9850	10.0000	0	2500.0	0	SD	0	1.87	0	34.650	0	2.46	0
@6152__1986231	001	B	12/08/1986	10:42	164.9850	10.0000	0	3000.0	0	SD	0	1.66	0	34.664	0	2.73	0
@6152__1986231	001	B	12/08/1986	10:42	164.9850	10.0000	0	3500.0	0	SD	0	1.51	0	34.675	0	3.06	0
@6152__1986231	001	B	12/08/1986	10:42	164.9850	10.0000	0	4000.0	0	SD	0	1.43	0	34.684	0	3.40	0
@6152__1986231	001	B	12/08/1986	10:42	164.9850	10.0000	0	4500.0	0	SD	0	1.39	0	34.690	0	3.73	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3.0	0	SC	0	28.3142	0	33.7413	0	4.2743	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	5.0	0	SC	0	28.3213	0	33.7379	0	4.6803	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	7.0	0	SC	0	28.3144	0	33.7386	0	4.7415	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	8.9	0	SC	0	28.3247	0	33.7375	0	4.7417	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	10.9	0	SC	0	28.3285	0	33.7374	0	4.8445	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	12.9	0	SC	0	28.3316	0	33.7370	0	4.9821	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	14.9	0	SC	0	28.3322	0	33.7367	0	4.9714	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	16.9	0	SC	0	28.3327	0	33.7364	0	4.9837	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	18.9	0	SC	0	28.3332	0	33.7366	0	4.9448	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	20.9	0	SC	0	28.3334	0	33.7369	0	4.9291	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	22.9	0	SC	0	28.3335	0	33.7370	0	4.8703	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	24.9	0	SC	0	28.3338	0	33.7373	0	4.8686	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	26.8	0	SC	0	28.3340	0	33.7376	0	4.8625	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	28.8	0	SC	0	28.3341	0	33.7378	0	4.8681	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	30.8	0	SC	0	28.3335	0	33.7380	0	4.8617	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	32.8	0	SC	0	28.3321	0	33.7383	0	4.8620	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	34.8	0	SC	0	28.3331	0	33.7393	0	4.8646	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	36.8	0	SC	0	28.3326	0	33.7403	0	4.8621	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	38.8	0	SC	0	28.3244	0	33.7447	0	4.8576	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	40.8	0	SC	0	28.3106	0	33.7659	0	4.8582	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	42.8	0	SC	0	28.3101	0	33.7940	0	4.8535	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	44.7	0	SC	0	28.3189	0	33.9182	0	4.8859	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	46.7	0	SC	0	28.2667	0	34.0337	0	4.9019	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	48.7	0	SC	0	28.2151	0	34.0939	0	4.8915	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	50.7	0	SC	0	28.1475	0	34.1378	0	4.8803	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	52.7	0	SC	0	27.9975	0	34.2314	0	4.9126	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	54.7	0	SC	0	27.8209	0	34.3445	0	4.9544	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	56.7	0	SC	0	27.4093	0	34.5892	0	5.0026	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	58.7	0	SC	0	27.1103	0	34.7401	0	5.0293	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	60.6	0	SC	0	26.7920	0	34.8725	0	5.0060	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	62.6	0	SC	0	26.5492	0	34.9337	0	5.0078	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	64.6	0	SC	0	26.2664	0	34.9831	0	4.9568	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	66.6	0	SC	0	25.9277	0	35.0161	0	4.8384	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	68.6	0	SC	0	25.7248	0	35.0347	0	4.6864	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	70.6	0	SC	0	25.5143	0	35.0449	0	4.5362	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	72.6	0	SC	0	25.1996	0	35.0635	0	4.3817	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	74.6	0	SC	0	24.9248	0	35.0649	0	4.2712	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	76.6	0	SC	0	24.6073	0	35.0744	0	4.2230	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	78.5	0	SC	0	24.4161	0	35.0807	0	4.2124	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	80.5	0	SC	0	24.2681	0	35.0701	0	4.1745	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	82.5	0	SC	0	24.1912	0	35.0560	0	4.1440	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	84.5	0	SC	0	24.1242	0	35.0389	0	4.1150	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	86.5	0	SC	0	23.8185	0	35.0085	0	4.0780	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	88.5	0	SC	0	23.1174	0	35.0080	0	4.0026	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	90.5	0	SC	0	23.0461	0	35.0046	0	3.8822	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	92.5	0	SC	0	22.5921	0	35.0358	0	3.7741	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	94.4	0	SC	0	22.4353	0	35.0095	0	3.7502	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	96.4	0	SC	0	22.3654	0	35.0033	0	3.7031	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	98.4	0	SC	0	22.2597	0	34.9932	0	3.6816	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	100.4	0	SC	0	22.0394	0	34.9799	0	3.6444	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	102.4	0	SC	0	21.7936	0	34.9765	0	3.5853	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	104.4	0	SC	0	21.6449	0	34.9752	0	3.5167	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	106.4	0	SC	0	21.2462	0	34.9763	0	3.4594	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	108.4	0	SC	0	20.7796	0	34.9604	0	3.3863	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	110.3	0	SC	0	20.6747	0	34.9525	0	3.2995	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	112.3	0	SC	0	20.6091	0	34.9495	0	3.2053	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	114.3	0	SC	0	20.5232	0	34.9488	0	3.1285	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	116.3	0	SC	0	20.2868	0	34.9452	0	3.0699	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	118.3	0	SC	0	19.9272	0	34.9247	0	3.0189	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	120.3	0	SC	0	19.6396	0	34.9063	0	2.9938	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	122.3	0	SC	0	19.4362	0	34.8859	0	2.9311	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	124.3	0	SC	0	19.1267	0	34.8605	0	2.8929	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	126.2	0	SC	0	18.8164	0	34.8398	0	2.8812	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	128.2	0	SC	0	18.6049	0	34.8260	0	2.8736	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	130.2	0	SC	0	18.3923	0	34.8077	0	2.8399	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	132.2	0	SC	0	18.0115	0	34.7792	0	2.8324	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	134.2	0	SC	0	17.6852	0	34.7558	0	2.7959	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	136.2	0	SC	0	17.5513	0	34.7470	0	2.7751	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	138.2	0	SC	0	17.4812	0	34.7417	0	2.7414	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	140.2	0	SC	0	17.1697	0	34.7110	0	2.6821	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	142.1	0	SC	0	16.6170	0	34.6703	0	2.6139	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	144.1	0	SC	0	16.0036	0	34.6209	0	2.5064	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	146.1	0	SC	0	15.4789	0	34.5870	0	2.3761	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	148.1	0	SC	0	15.1221	0	34.5586	0	2.2211	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	150.1	0	SC	0	14.6585	0	34.5360	0	2.1009	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	152.1	0	SC	0	14.3701	0	34.5185	0	2.0101	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	154.1	0	SC	0	14.2772	0	34.5128	0	1.9440	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	156.1	0	SC	0	14.0414	0	34.4972	0	1.9017	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	158.0	0	SC	0	13.7111	0	34.4888	0	1.8717	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	160.0	0	SC	0	13.4101	0	34.4784	0	1.8298	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	162.0	0	SC	0	13.2464	0	34.4760	0	1.7848	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	164.0	0	SC	0	13.1706	0	34.4759	0	1.7117	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	166.0	0	SC	0	13.0831	0	34.4749	0	1.6219	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	168.0	0	SC	0	12.8625	0	34.4662	0	1.5688	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	170.0	0	SC	0	12.5703	0	34.4645	0	1.5407	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	172.0	0	SC	0	12.4838	0	34.4659	0	1.4758	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	173.9	0	SC	0	12.4526	0	34.4660	0	1.4110	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	175.9	0	SC	0	12.3267	0	34.4624	0	1.3569	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	177.9	0	SC	0	12.1108	0	34.4590	0	1.3193	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	179.9	0	SC	0	11.7831	0	34.4685	0	1.2905	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	181.9	0	SC	0	11.7089	0	34.4702	0	1.2754	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	183.9	0	SC	0	11.6099	0	34.4648	0	1.2408	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	185.9	0	SC	0	11.4495	0	34.4560	0	1.1578	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	187.8	0	SC	0	11.2891	0	34.4552	0	1.1032	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	189.8	0	SC	0	11.0787	0	34.4780	0	1.0786	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	191.8	0	SC	0	10.9824	0	34.5005	0	1.0129	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	193.8	0	SC	0	10.9158	0	34.5104	0	0.8714	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	195.8	0	SC	0	10.8281	0	34.5204	0	0.7668	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	197.8	0	SC	0	10.7626	0	34.5222	0	0.6862	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	199.8	0	SC	0	10.5562	0	34.5331	0	0.6563	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	201.8	0	SC	0	10.4887	0	34.5435	0	0.6664	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	203.7	0	SC	0	10.4464	0	34.5666	0	0.6511	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	205.7	0	SC	0	10.4343	0	34.5694	0	0.6463	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	207.7	0	SC	0	10.4119	0	34.5688	0	0.6210	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	209.7	0	SC	0	10.4046	0	34.5742	0	0.6206	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	211.7	0	SC	0	10.4250	0	34.5914	0	0.6393	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	213.7	0	SC	0	10.4275	0	34.5994	0	0.6553	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	215.7	0	SC	0	10.4202	0	34.5995	0	0.6485	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	217.6	0	SC	0	10.3941	0	34.6015	0	0.6450	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	219.6	0	SC	0	10.3601	0	34.6037	0	0.6439	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	221.6	0	SC	0	10.3438	0	34.6054	0	0.6636	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	223.6	0	SC	0	10.3352	0	34.6102	0	0.6780	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	225.6	0	SC	0	10.3375	0	34.6199	0	0.6748	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	227.6	0	SC	0	10.3445	0	34.6250	0	0.6658	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	229.6	0	SC	0	10.3456	0	34.6271	0	0.6480	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	231.6	0	SC	0	10.3343	0	34.6263	0	0.6491	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	233.5	0	SC	0	10.2512	0	34.6178	0	0.6677	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	235.5	0	SC	0	10.2018	0	34.6146	0	0.7021	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	237.5	0	SC	0	10.1765	0	34.6119	0	0.7503	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	239.5	0	SC	0	10.1545	0	34.6114	0	0.7877	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	241.5	0	SC	0	10.1516	0	34.6138	0	0.8062	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	243.5	0	SC	0	10.1451	0	34.6205	0	0.7983	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	245.5	0	SC	0	10.1390	0	34.6237	0	0.7765	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	247.4	0	SC	0	10.1181	0	34.6245	0	0.7457	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	249.4	0	SC	0	10.0786	0	34.6247	0	0.7359	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	251.4	0	SC	0	10.0711	0	34.6243	0	0.7345	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	253.4	0	SC	0	10.0493	0	34.6236	0	0.7427	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	255.4	0	SC	0	10.0068	0	34.6223	0	0.7586	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	257.4	0	SC	0	9.9901	0	34.6228	0	0.7927	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	259.4	0	SC	0	9.9609	0	34.6232	0	0.8084	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	261.3	0	SC	0	9.9226	0	34.6217	0	0.8060	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	263.3	0	SC	0	9.9103	0	34.6230	0	0.7984	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	265.3	0	SC	0	9.9069	0	34.6256	0	0.8048	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	267.3	0	SC	0	9.9070	0	34.6266	0	0.7998	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	269.3	0	SC	0	9.9076	0	34.6274	0	0.7900	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	271.3	0	SC	0	9.8981	0	34.6275	0	0.7779	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	273.3	0	SC	0	9.8560	0	34.6273	0	0.7725	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	275.2	0	SC	0	9.8318	0	34.6282	0	0.7803	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	277.2	0	SC	0	9.8088	0	34.6276	0	0.7796	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	279.2	0	SC	0	9.7880	0	34.6272	0	0.7770	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	281.2	0	SC	0	9.7814	0	34.6295	0	0.7784	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	283.2	0	SC	0	9.7667	0	34.6298	0	0.7913	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	285.2	0	SC	0	9.7473	0	34.6287	0	0.7904	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	287.2	0	SC	0	9.7341	0	34.6291	0	0.7850	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	289.2	0	SC	0	9.7282	0	34.6314	0	0.7745	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	291.1	0	SC	0	9.7231	0	34.6326	0	0.7833	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	293.1	0	SC	0	9.6895	0	34.6282	0	0.7912	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	295.1	0	SC	0	9.6565	0	34.6255	0	0.8032	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	297.1	0	SC	0	9.6450	0	34.6240	0	0.8053	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	299.1	0	SC	0	9.6421	0	34.6243	0	0.8189	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	301.1	0	SC	0	9.6415	0	34.6257	0	0.8410	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	303.1	0	SC	0	9.6402	0	34.6262	0	0.8487	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	305.0	0	SC	0	9.6300	0	34.6246	0	0.8525	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	307.0	0	SC	0	9.6096	0	34.6222	0	0.8434	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	309.0	0	SC	0	9.5941	0	34.6218	0	0.8307	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	311.0	0	SC	0	9.6140	0	34.6305	0	0.8252	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	313.0	0	SC	0	9.6083	0	34.6345	0	0.8361	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	315.0	0	SC	0	9.5509	0	34.6277	0	0.8408	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	317.0	0	SC	0	9.5161	0	34.6235	0	0.8407	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	318.9	0	SC	0	9.4981	0	34.6231	0	0.8462	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	320.9	0	SC	0	9.4958	0	34.6250	0	0.8547	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	322.9	0	SC	0	9.4831	0	34.6232	0	0.8839	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	324.9	0	SC	0	9.4640	0	34.6191	0	0.9045	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	326.9	0	SC	0	9.4111	0	34.6155	0	0.9125	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	328.9	0	SC	0	9.3884	0	34.6157	0	0.9269	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	330.9	0	SC	0	9.3728	0	34.6160	0	0.9381	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	332.8	0	SC	0	9.3551	0	34.6156	0	0.9430	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	334.8	0	SC	0	9.3296	0	34.6156	0	0.9384	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	336.8	0	SC	0	9.3228	0	34.6155	0	0.9203	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	338.8	0	SC	0	9.3166	0	34.6152	0	0.9133	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	340.8	0	SC	0	9.2816	0	34.6143	0	0.9192	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	342.8	0	SC	0	9.2606	0	34.6153	0	0.9255	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	344.7	0	SC	0	9.2487	0	34.6157	0	0.9319	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	346.7	0	SC	0	9.2434	0	34.6157	0	0.9236	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	348.7	0	SC	0	9.2411	0	34.6156	0	0.9104	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	350.7	0	SC	0	9.2181	0	34.6143	0	0.9044	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	352.7	0	SC	0	9.1980	0	34.6182	0	0.9123	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	354.7	0	SC	0	9.1905	0	34.6200	0	0.9147	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	356.7	0	SC	0	9.1841	0	34.6202	0	0.9124	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	358.6	0	SC	0	9.1786	0	34.6198	0	0.9040	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	360.6	0	SC	0	9.1618	0	34.6198	0	0.9064	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	362.6	0	SC	0	9.1455	0	34.6199	0	0.9169	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	364.6	0	SC	0	9.1307	0	34.6201	0	0.9343	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	366.6	0	SC	0	9.1128	0	34.6202	0	0.9460	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	368.6	0	SC	0	9.0980	0	34.6195	0	0.9435	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	370.6	0	SC	0	9.0621	0	34.6180	0	0.9480	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	372.5	0	SC	0	9.0431	0	34.6170	0	0.9686	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	374.5	0	SC	0	9.0286	0	34.6158	0	0.9868	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	376.5	0	SC	0	9.0162	0	34.6151	0	0.9898	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	378.5	0	SC	0	8.9984	0	34.6139	0	0.9912	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	380.5	0	SC	0	8.9864	0	34.6133	0	1.0071	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	382.5	0	SC	0	8.9666	0	34.6120	0	1.0198	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	384.5	0	SC	0	8.9549	0	34.6125	0	1.0153	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	386.4	0	SC	0	8.9456	0	34.6123	0	1.0138	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	388.4	0	SC	0	8.9356	0	34.6121	0	1.0034	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	390.4	0	SC	0	8.9321	0	34.6126	0	0.9903	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	392.4	0	SC	0	8.9316	0	34.6128	0	0.9974	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	394.4	0	SC	0	8.9252	0	34.6125	0	0.9988	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	396.4	0	SC	0	8.9020	0	34.6114	0	1.0002	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	398.3	0	SC	0	8.8730	0	34.6109	0	0.9943	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	400.3	0	SC	0	8.8499	0	34.6095	0	1.0022	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	402.3	0	SC	0	8.8175	0	34.6076	0	1.0140	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	404.3	0	SC	0	8.7959	0	34.6067	0	1.0304	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	406.3	0	SC	0	8.7776	0	34.6060	0	1.0409	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	408.3	0	SC	0	8.7685	0	34.6058	0	1.0420	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	410.3	0	SC	0	8.7592	0	34.6058	0	1.0459	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	412.2	0	SC	0	8.7536	0	34.6053	0	1.0404	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	414.2	0	SC	0	8.7410	0	34.6044	0	1.0440	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	416.2	0	SC	0	8.7263	0	34.6036	0	1.0430	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	418.2	0	SC	0	8.6886	0	34.6011	0	1.0411	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	420.2	0	SC	0	8.6444	0	34.6001	0	1.0464	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	422.2	0	SC	0	8.6217	0	34.6003	0	1.0643	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	424.1	0	SC	0	8.6196	0	34.6002	0	1.0558	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	426.1	0	SC	0	8.6121	0	34.6008	0	1.0394	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	428.1	0	SC	0	8.6038	0	34.6016	0	1.0246	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	430.1	0	SC	0	8.5967	0	34.6017	0	1.0097	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	432.1	0	SC	0	8.5907	0	34.6015	0	1.0181	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	434.1	0	SC	0	8.5874	0	34.6012	0	1.0141	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	436.1	0	SC	0	8.5789	0	34.6016	0	1.0086	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	438.0	0	SC	0	8.5798	0	34.6032	0	1.0027	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	440.0	0	SC	0	8.5792	0	34.6039	0	1.0090	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	442.0	0	SC	0	8.5769	0	34.6041	0	1.0156	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	444.0	0	SC	0	8.5665	0	34.6032	0	1.0216	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	446.0	0	SC	0	8.5471	0	34.6017	0	1.0307	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	448.0	0	SC	0	8.5306	0	34.6007	0	1.0257	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	449.9	0	SC	0	8.5076	0	34.6001	0	1.0365	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	451.9	0	SC	0	8.4672	0	34.5989	0	1.0584	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	453.9	0	SC	0	8.4299	0	34.5979	0	1.0668	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	455.9	0	SC	0	8.4047	0	34.5970	0	1.0551	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	457.9	0	SC	0	8.3875	0	34.5970	0	1.0632	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	459.9	0	SC	0	8.3494	0	34.5938	0	1.0703	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	461.9	0	SC	0	8.3193	0	34.5909	0	1.0820	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	463.8	0	SC	0	8.3060	0	34.5894	0	1.1026	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	465.8	0	SC	0	8.3038	0	34.5896	0	1.1376	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	467.8	0	SC	0	8.3011	0	34.5888	0	1.1713	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	469.8	0	SC	0	8.2923	0	34.5877	0	1.1869	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	471.8	0	SC	0	8.2788	0	34.5865	0	1.1893	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	473.8	0	SC	0	8.2687	0	34.5859	0	1.1886	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	475.7	0	SC	0	8.2360	0	34.5833	0	1.1892	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	477.7	0	SC	0	8.1959	0	34.5822	0	1.2081	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	479.7	0	SC	0	8.1783	0	34.5807	0	1.2082	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	481.7	0	SC	0	8.1634	0	34.5796	0	1.2020	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	483.7	0	SC	0	8.1406	0	34.5780	0	1.1857	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	485.7	0	SC	0	8.1128	0	34.5767	0	1.1902	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	487.6	0	SC	0	8.0939	0	34.5758	0	1.2037	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	489.6	0	SC	0	8.0722	0	34.5749	0	1.2131	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	491.6	0	SC	0	8.0399	0	34.5739	0	1.2147	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	493.6	0	SC	0	8.0097	0	34.5734	0	1.2175	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	495.6	0	SC	0	7.9908	0	34.5731	0	1.2134	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	497.6	0	SC	0	7.9691	0	34.5720	0	1.2091	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	499.5	0	SC	0	7.9439	0	34.5706	0	1.2079	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	501.5	0	SC	0	7.9232	0	34.5707	0	1.2069	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	503.5	0	SC	0	7.9094	0	34.5707	0	1.2137	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	505.5	0	SC	0	7.8967	0	34.5709	0	1.2321	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	507.5	0	SC	0	7.8923	0	34.5713	0	1.2322	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	509.5	0	SC	0	7.8872	0	34.5715	0	1.2274	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	511.5	0	SC	0	7.8764	0	34.5713	0	1.2306	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	513.4	0	SC	0	7.8708	0	34.5710	0	1.2383	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	515.4	0	SC	0	7.8635	0	34.5699	0	1.2330	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	517.4	0	SC	0	7.8590	0	34.5696	0	1.2237	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	519.4	0	SC	0	7.8500	0	34.5700	0	1.2143	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	521.4	0	SC	0	7.8168	0	34.5688	0	1.2329	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	523.4	0	SC	0	7.7991	0	34.5675	0	1.2401	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	525.3	0	SC	0	7.7734	0	34.5652	0	1.2320	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	527.3	0	SC	0	7.7540	0	34.5642	0	1.2299	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	529.3	0	SC	0	7.7377	0	34.5638	0	1.2294	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	531.3	0	SC	0	7.7282	0	34.5635	0	1.2392	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	533.3	0	SC	0	7.7273	0	34.5635	0	1.2442	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	535.3	0	SC	0	7.7230	0	34.5628	0	1.2405	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	537.2	0	SC	0	7.7090	0	34.5624	0	1.2363	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	539.2	0	SC	0	7.6981	0	34.5620	0	1.2380	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	541.2	0	SC	0	7.6826	0	34.5617	0	1.2450	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	543.2	0	SC	0	7.6676	0	34.5606	0	1.2554	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	545.2	0	SC	0	7.6311	0	34.5583	0	1.2647	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	547.2	0	SC	0	7.5968	0	34.5574	0	1.2652	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	549.1	0	SC	0	7.5941	0	34.5577	0	1.2576	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	551.1	0	SC	0	7.5885	0	34.5574	0	1.2459	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	553.1	0	SC	0	7.5740	0	34.5566	0	1.2395	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	555.1	0	SC	0	7.5618	0	34.5562	0	1.2415	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	557.1	0	SC	0	7.5558	0	34.5557	0	1.2576	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	559.1	0	SC	0	7.5326	0	34.5542	0	1.2557	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	561.0	0	SC	0	7.5038	0	34.5535	0	1.2442	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	563.0	0	SC	0	7.4847	0	34.5533	0	1.2459	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	565.0	0	SC	0	7.4492	0	34.5515	0	1.2525	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	567.0	0	SC	0	7.4258	0	34.5511	0	1.2620	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	569.0	0	SC	0	7.4228	0	34.5513	0	1.2643	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	571.0	0	SC	0	7.4155	0	34.5529	0	1.2693	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	572.9	0	SC	0	7.3905	0	34.5518	0	1.2913	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	574.9	0	SC	0	7.3709	0	34.5506	0	1.3138	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	576.9	0	SC	0	7.3428	0	34.5486	0	1.3347	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	578.9	0	SC	0	7.3170	0	34.5476	0	1.3504	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	580.9	0	SC	0	7.2872	0	34.5460	0	1.3459	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	582.9	0	SC	0	7.2510	0	34.5451	0	1.3592	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	584.8	0	SC	0	7.2372	0	34.5448	0	1.3714	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	586.8	0	SC	0	7.2219	0	34.5427	0	1.3830	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	588.8	0	SC	0	7.1853	0	34.5402	0	1.4037	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	590.8	0	SC	0	7.1625	0	34.5392	0	1.3905	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	592.8	0	SC	0	7.1500	0	34.5392	0	1.3788	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	594.8	0	SC	0	7.1443	0	34.5421	0	1.3485	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	596.7	0	SC	0	7.1368	0	34.5469	0	1.3033	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	598.7	0	SC	0	7.1278	0	34.5478	0	1.2440	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	600.7	0	SC	0	7.0939	0	34.5474	0	1.1460	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	602.7	0	SC	0	7.0705	0	34.5473	0	1.0898	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	604.7	0	SC	0	7.0534	0	34.5461	0	1.0618	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	606.7	0	SC	0	7.0094	0	34.5456	0	1.0757	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	608.6	0	SC	0	6.9878	0	34.5453	0	1.0990	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	610.6	0	SC	0	6.9695	0	34.5456	0	1.1337	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	612.6	0	SC	0	6.9534	0	34.5452	0	1.1593	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	614.6	0	SC	0	6.9455	0	34.5449	0	1.1664	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	616.6	0	SC	0	6.9398	0	34.5446	0	1.1751	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	618.5	0	SC	0	6.9332	0	34.5443	0	1.1743	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	620.5	0	SC	0	6.9300	0	34.5446	0	1.1961	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	622.5	0	SC	0	6.9232	0	34.5444	0	1.2066	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	624.5	0	SC	0	6.9169	0	34.5444	0	1.2091	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	626.5	0	SC	0	6.9106	0	34.5441	0	1.2089	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	628.5	0	SC	0	6.8957	0	34.5432	0	1.2163	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	630.4	0	SC	0	6.8785	0	34.5426	0	1.2130	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	632.4	0	SC	0	6.8699	0	34.5418	0	1.2118	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	634.4	0	SC	0	6.8400	0	34.5412	0	1.2126	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	636.4	0	SC	0	6.8229	0	34.5408	0	1.2141	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	638.4	0	SC	0	6.8134	0	34.5412	0	1.2271	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	640.4	0	SC	0	6.8116	0	34.5416	0	1.2286	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	642.3	0	SC	0	6.8029	0	34.5414	0	1.2276	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	644.3	0	SC	0	6.7817	0	34.5402	0	1.2460	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	646.3	0	SC	0	6.7509	0	34.5378	0	1.2670	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	648.3	0	SC	0	6.7408	0	34.5367	0	1.3120	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	650.3	0	SC	0	6.7247	0	34.5350	0	1.3508	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	652.3	0	SC	0	6.7060	0	34.5340	0	1.3779	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	654.2	0	SC	0	6.6908	0	34.5340	0	1.3927	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	656.2	0	SC	0	6.6694	0	34.5357	0	1.4257	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	658.2	0	SC	0	6.6375	0	34.5346	0	1.4364	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	660.2	0	SC	0	6.6114	0	34.5331	0	1.4068	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	662.2	0	SC	0	6.5936	0	34.5333	0	1.3470	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	664.1	0	SC	0	6.5887	0	34.5373	0	1.3041	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	666.1	0	SC	0	6.5851	0	34.5379	0	1.2850	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	668.1	0	SC	0	6.5698	0	34.5377	0	1.2567	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	670.1	0	SC	0	6.5526	0	34.5375	0	1.2182	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	672.1	0	SC	0	6.5251	0	34.5375	0	1.1846	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	674.1	0	SC	0	6.5062	0	34.5379	0	1.1691	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	676.0	0	SC	0	6.4801	0	34.5372	0	1.1717	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	678.0	0	SC	0	6.4542	0	34.5355	0	1.1772	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	680.0	0	SC	0	6.4479	0	34.5351	0	1.1914	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	682.0	0	SC	0	6.4435	0	34.5350	0	1.2322	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	684.0	0	SC	0	6.4379	0	34.5350	0	1.2401	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	686.0	0	SC	0	6.4164	0	34.5355	0	1.2450	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	687.9	0	SC	0	6.3982	0	34.5368	0	1.2514	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	689.9	0	SC	0	6.3781	0	34.5365	0	1.2605	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	691.9	0	SC	0	6.3599	0	34.5354	0	1.2489	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	693.9	0	SC	0	6.3401	0	34.5352	0	1.2467	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	695.9	0	SC	0	6.3327	0	34.5352	0	1.2459	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	697.8	0	SC	0	6.3079	0	34.5352	0	1.2751	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	699.8	0	SC	0	6.2926	0	34.5355	0	1.3070	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	701.8	0	SC	0	6.2820	0	34.5345	0	1.3132	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	703.8	0	SC	0	6.2568	0	34.5344	0	1.3104	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	705.8	0	SC	0	6.2267	0	34.5340	0	1.3051	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	707.8	0	SC	0	6.2079	0	34.5348	0	1.3118	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	709.7	0	SC	0	6.1857	0	34.5338	0	1.3241	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	711.7	0	SC	0	6.1652	0	34.5334	0	1.3206	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	713.7	0	SC	0	6.1559	0	34.5333	0	1.3098	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	715.7	0	SC	0	6.1513	0	34.5340	0	1.3076	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	717.7	0	SC	0	6.1410	0	34.5336	0	1.3164	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	719.6	0	SC	0	6.1076	0	34.5314	0	1.3372	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	721.6	0	SC	0	6.0804	0	34.5309	0	1.3316	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	723.6	0	SC	0	6.0702	0	34.5315	0	1.3256	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	725.6	0	SC	0	6.0595	0	34.5319	0	1.3421	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	727.6	0	SC	0	6.0427	0	34.5325	0	1.3683	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	729.6	0	SC	0	6.0267	0	34.5329	0	1.3784	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	731.5	0	SC	0	6.0170	0	34.5321	0	1.3626	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	733.5	0	SC	0	6.0088	0	34.5320	0	1.3462	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	735.5	0	SC	0	6.0024	0	34.5323	0	1.3483	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	737.5	0	SC	0	5.9966	0	34.5321	0	1.3550	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	739.5	0	SC	0	5.9929	0	34.5311	0	1.3623	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	741.4	0	SC	0	5.9864	0	34.5305	0	1.3653	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	743.4	0	SC	0	5.9800	0	34.5306	0	1.3617	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	745.4	0	SC	0	5.9706	0	34.5312	0	1.3630	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	747.4	0	SC	0	5.9522	0	34.5315	0	1.3874	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	749.4	0	SC	0	5.9168	0	34.5317	0	1.3886	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	751.3	0	SC	0	5.9031	0	34.5314	0	1.3787	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	753.3	0	SC	0	5.8947	0	34.5320	0	1.3755	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	755.3	0	SC	0	5.8931	0	34.5321	0	1.3796	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	757.3	0	SC	0	5.8858	0	34.5320	0	1.3944	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	759.3	0	SC	0	5.8737	0	34.5324	0	1.4001	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	761.3	0	SC	0	5.8678	0	34.5323	0	1.4083	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	763.2	0	SC	0	5.8608	0	34.5321	0	1.4145	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	765.2	0	SC	0	5.8418	0	34.5316	0	1.4065	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	767.2	0	SC	0	5.8210	0	34.5318	0	1.4144	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	769.2	0	SC	0	5.8165	0	34.5320	0	1.4152	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	771.2	0	SC	0	5.8120	0	34.5315	0	1.4199	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	773.1	0	SC	0	5.7991	0	34.5318	0	1.4173	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	775.1	0	SC	0	5.7798	0	34.5321	0	1.4017	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	777.1	0	SC	0	5.7597	0	34.5322	0	1.3978	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	779.1	0	SC	0	5.7390	0	34.5327	0	1.3990	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	781.1	0	SC	0	5.7374	0	34.5328	0	1.3995	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	783.1	0	SC	0	5.7227	0	34.5326	0	1.3877	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	785.0	0	SC	0	5.6968	0	34.5332	0	1.3821	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	787.0	0	SC	0	5.6888	0	34.5337	0	1.3793	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	789.0	0	SC	0	5.6765	0	34.5334	0	1.3949	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	791.0	0	SC	0	5.6627	0	34.5335	0	1.3908	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	793.0	0	SC	0	5.6371	0	34.5327	0	1.4103	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	794.9	0	SC	0	5.5989	0	34.5324	0	1.4211	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	796.9	0	SC	0	5.5847	0	34.5335	0	1.4215	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	798.9	0	SC	0	5.5725	0	34.5342	0	1.4396	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	800.9	0	SC	0	5.5557	0	34.5343	0	1.4558	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	802.9	0	SC	0	5.5433	0	34.5340	0	1.4572	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	804.8	0	SC	0	5.5356	0	34.5338	0	1.4571	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	806.8	0	SC	0	5.5337	0	34.5337	0	1.4592	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	808.8	0	SC	0	5.5243	0	34.5333	0	1.4778	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	810.8	0	SC	0	5.5169	0	34.5335	0	1.4952	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	812.8	0	SC	0	5.5060	0	34.5332	0	1.5035	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	814.7	0	SC	0	5.4854	0	34.5333	0	1.5108	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	816.7	0	SC	0	5.4663	0	34.5332	0	1.5145	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	818.7	0	SC	0	5.4561	0	34.5337	0	1.5200	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	820.7	0	SC	0	5.4490	0	34.5339	0	1.5262	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	822.7	0	SC	0	5.4452	0	34.5340	0	1.5187	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	824.7	0	SC	0	5.4423	0	34.5341	0	1.5090	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	826.6	0	SC	0	5.4254	0	34.5345	0	1.4893	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	828.6	0	SC	0	5.4145	0	34.5349	0	1.4757	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	830.6	0	SC	0	5.4124	0	34.5354	0	1.4575	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	832.6	0	SC	0	5.4104	0	34.5352	0	1.4603	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	834.6	0	SC	0	5.4020	0	34.5345	0	1.4488	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	836.5	0	SC	0	5.3786	0	34.5353	0	1.4689	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	838.5	0	SC	0	5.3681	0	34.5351	0	1.4928	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	840.5	0	SC	0	5.3397	0	34.5349	0	1.5023	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	842.5	0	SC	0	5.3210	0	34.5351	0	1.5199	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	844.5	0	SC	0	5.2939	0	34.5352	0	1.5331	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	846.4	0	SC	0	5.2793	0	34.5355	0	1.5440	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	848.4	0	SC	0	5.2780	0	34.5354	0	1.5489	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	850.4	0	SC	0	5.2763	0	34.5347	0	1.5507	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	852.4	0	SC	0	5.2575	0	34.5355	0	1.5389	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	854.4	0	SC	0	5.2460	0	34.5361	0	1.5441	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	856.3	0	SC	0	5.2336	0	34.5363	0	1.5370	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	858.3	0	SC	0	5.2107	0	34.5365	0	1.5347	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	860.3	0	SC	0	5.1947	0	34.5365	0	1.5386	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	862.3	0	SC	0	5.1790	0	34.5361	0	1.5368	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	864.3	0	SC	0	5.1629	0	34.5367	0	1.5525	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	866.2	0	SC	0	5.1516	0	34.5365	0	1.5562	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	868.2	0	SC	0	5.1314	0	34.5369	0	1.5795	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	870.2	0	SC	0	5.1230	0	34.5370	0	1.5889	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	872.2	0	SC	0	5.1216	0	34.5365	0	1.5995	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	874.2	0	SC	0	5.1115	0	34.5367	0	1.6034	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	876.1	0	SC	0	5.1015	0	34.5376	0	1.6029	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	878.1	0	SC	0	5.0974	0	34.5380	0	1.6049	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	880.1	0	SC	0	5.0817	0	34.5381	0	1.6096	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	882.1	0	SC	0	5.0703	0	34.5381	0	1.6018	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	884.1	0	SC	0	5.0554	0	34.5387	0	1.6000	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	886.0	0	SC	0	5.0401	0	34.5390	0	1.5906	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	888.0	0	SC	0	5.0283	0	34.5393	0	1.6016	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	890.0	0	SC	0	5.0153	0	34.5394	0	1.6131	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	892.0	0	SC	0	5.0017	0	34.5395	0	1.6097	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	894.0	0	SC	0	4.9899	0	34.5400	0	1.6061	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	895.9	0	SC	0	4.9747	0	34.5409	0	1.6122	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	897.9	0	SC	0	4.9639	0	34.5413	0	1.6178	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	899.9	0	SC	0	4.9594	0	34.5406	0	1.6226	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	901.9	0	SC	0	4.9563	0	34.5405	0	1.6127	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	903.9	0	SC	0	4.9493	0	34.5405	0	1.6065	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	905.8	0	SC	0	4.9294	0	34.5405	0	1.6174	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	907.8	0	SC	0	4.8999	0	34.5421	0	1.6260	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	909.8	0	SC	0	4.8954	0	34.5423	0	1.6368	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	911.8	0	SC	0	4.8950	0	34.5419	0	1.6464	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	913.8	0	SC	0	4.8933	0	34.5421	0	1.6513	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	915.7	0	SC	0	4.8847	0	34.5423	0	1.6530	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	917.7	0	SC	0	4.8805	0	34.5420	0	1.6477	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	919.7	0	SC	0	4.8728	0	34.5420	0	1.6466	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	921.7	0	SC	0	4.8540	0	34.5428	0	1.6455	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	923.7	0	SC	0	4.8437	0	34.5428	0	1.6577	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	925.6	0	SC	0	4.8273	0	34.5428	0	1.6552	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	927.6	0	SC	0	4.8116	0	34.5432	0	1.6504	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	929.6	0	SC	0	4.8031	0	34.5436	0	1.6683	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	931.6	0	SC	0	4.7983	0	34.5434	0	1.6638	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	933.6	0	SC	0	4.7874	0	34.5433	0	1.6725	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	935.5	0	SC	0	4.7634	0	34.5441	0	1.6775	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	937.5	0	SC	0	4.7423	0	34.5445	0	1.6844	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	939.5	0	SC	0	4.7310	0	34.5447	0	1.6876	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	941.5	0	SC	0	4.7140	0	34.5442	0	1.6985	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	943.5	0	SC	0	4.6936	0	34.5451	0	1.7029	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	945.4	0	SC	0	4.6854	0	34.5451	0	1.7081	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	947.4	0	SC	0	4.6804	0	34.5455	0	1.7189	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	949.4	0	SC	0	4.6751	0	34.5460	0	1.7247	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	951.4	0	SC	0	4.6714	0	34.5455	0	1.7241	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	953.4	0	SC	0	4.6632	0	34.5458	0	1.7311	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	955.3	0	SC	0	4.6505	0	34.5462	0	1.7235	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	957.3	0	SC	0	4.6436	0	34.5468	0	1.7091	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	959.3	0	SC	0	4.6364	0	34.5470	0	1.7146	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	961.3	0	SC	0	4.6345	0	34.5466	0	1.7204	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	963.3	0	SC	0	4.6221	0	34.5464	0	1.7238	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	965.2	0	SC	0	4.6135	0	34.5468	0	1.7155	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	967.2	0	SC	0	4.6102	0	34.5474	0	1.7084	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	969.2	0	SC	0	4.6033	0	34.5480	0	1.7228	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	971.2	0	SC	0	4.6011	0	34.5476	0	1.7257	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	973.2	0	SC	0	4.5944	0	34.5472	0	1.7282	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	975.1	0	SC	0	4.5848	0	34.5472	0	1.7232	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	977.1	0	SC	0	4.5736	0	34.5479	0	1.7145	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	979.1	0	SC	0	4.5673	0	34.5482	0	1.7164	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	981.1	0	SC	0	4.5606	0	34.5486	0	1.7295	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	983.1	0	SC	0	4.5548	0	34.5483	0	1.7258	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	985.0	0	SC	0	4.5462	0	34.5486	0	1.7249	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	987.0	0	SC	0	4.5390	0	34.5487	0	1.7262	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	989.0	0	SC	0	4.5337	0	34.5488	0	1.7219	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	991.0	0	SC	0	4.5293	0	34.5489	0	1.7247	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	992.9	0	SC	0	4.5206	0	34.5488	0	1.7270	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	994.9	0	SC	0	4.5120	0	34.5492	0	1.7297	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	996.9	0	SC	0	4.4978	0	34.5491	0	1.7386	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	998.9	0	SC	0	4.4905	0	34.5493	0	1.7413	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1000.9	0	SC	0	4.4812	0	34.5496	0	1.7491	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1002.8	0	SC	0	4.4765	0	34.5504	0	1.7374	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1004.8	0	SC	0	4.4661	0	34.5500	0	1.7588	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1006.8	0	SC	0	4.4541	0	34.5500	0	1.7501	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1008.8	0	SC	0	4.4391	0	34.5504	0	1.7629	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1010.8	0	SC	0	4.4271	0	34.5508	0	1.7629	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1012.7	0	SC	0	4.4207	0	34.5510	0	1.7575	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1014.7	0	SC	0	4.4074	0	34.5516	0	1.7834	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1016.7	0	SC	0	4.3981	0	34.5518	0	1.7869	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1018.7	0	SC	0	4.3898	0	34.5514	0	1.8101	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1020.7	0	SC	0	4.3670	0	34.5518	0	1.8156	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1022.6	0	SC	0	4.3593	0	34.5519	0	1.8262	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1024.6	0	SC	0	4.3469	0	34.5515	0	1.8388	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1026.6	0	SC	0	4.3371	0	34.5517	0	1.8501	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1028.6	0	SC	0	4.3290	0	34.5512	0	1.8659	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1030.5	0	SC	0	4.3140	0	34.5510	0	1.8871	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1032.5	0	SC	0	4.2917	0	34.5523	0	1.8867	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1034.5	0	SC	0	4.2745	0	34.5529	0	1.8924	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1036.5	0	SC	0	4.2645	0	34.5543	0	1.9062	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1038.5	0	SC	0	4.2602	0	34.5542	0	1.9277	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1040.4	0	SC	0	4.2599	0	34.5540	0	1.9064	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1042.4	0	SC	0	4.2575	0	34.5539	0	1.8981	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1044.4	0	SC	0	4.2511	0	34.5540	0	1.8948	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1046.4	0	SC	0	4.2373	0	34.5547	0	1.9100	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1048.4	0	SC	0	4.2268	0	34.5555	0	1.9308	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1050.3	0	SC	0	4.2206	0	34.5560	0	1.9602	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1052.3	0	SC	0	4.2111	0	34.5568	0	1.9693	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1054.3	0	SC	0	4.1984	0	34.5572	0	1.9834	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1056.3	0	SC	0	4.1843	0	34.5571	0	1.9737	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1058.3	0	SC	0	4.1767	0	34.5572	0	1.9517	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1060.2	0	SC	0	4.1674	0	34.5581	0	1.9195	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1062.2	0	SC	0	4.1613	0	34.5587	0	1.9031	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1064.2	0	SC	0	4.1536	0	34.5590	0	1.8954	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1066.2	0	SC	0	4.1444	0	34.5585	0	1.8954	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1068.1	0	SC	0	4.1394	0	34.5584	0	1.8933	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1070.1	0	SC	0	4.1362	0	34.5587	0	1.8928	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1072.1	0	SC	0	4.1306	0	34.5593	0	1.9117	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1074.1	0	SC	0	4.1250	0	34.5605	0	1.9204	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1076.1	0	SC	0	4.1171	0	34.5666	0	1.9242	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1078.0	0	SC	0	4.1020	0	34.5623	0	1.9297	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1080.0	0	SC	0	4.0863	0	34.5612	0	1.9305	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1082.0	0	SC	0	4.0810	0	34.5617	0	1.9396	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1084.0	0	SC	0	4.0693	0	34.5619	0	1.9301	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1085.9	0	SC	0	4.0548	0	34.5620	0	1.9398	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1087.9	0	SC	0	4.0423	0	34.5621	0	1.9468	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1089.9	0	SC	0	4.0345	0	34.5624	0	1.9573	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1091.9	0	SC	0	4.0293	0	34.5627	0	1.9597	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1093.9	0	SC	0	4.0165	0	34.5632	0	1.9631	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1095.8	0	SC	0	4.0129	0	34.5630	0	1.9759	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1097.8	0	SC	0	4.0004	0	34.5636	0	1.9793	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1099.8	0	SC	0	3.9949	0	34.5639	0	1.9781	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1101.8	0	SC	0	3.9831	0	34.5645	0	1.9749	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1103.8	0	SC	0	3.9727	0	34.5646	0	1.9755	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1105.7	0	SC	0	3.9572	0	34.5647	0	1.9737	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1107.7	0	SC	0	3.9468	0	34.5649	0	1.9754	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1109.7	0	SC	0	3.9307	0	34.5648	0	1.9766	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1111.7	0	SC	0	3.9117	0	34.5655	0	1.9847	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1113.6	0	SC	0	3.9067	0	34.5661	0	1.9955	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1115.6	0	SC	0	3.9048	0	34.5668	0	1.9979	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1117.6	0	SC	0	3.9035	0	34.5671	0	2.0048	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1119.6	0	SC	0	3.8986	0	34.5674	0	2.0170	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1121.6	0	SC	0	3.8932	0	34.5669	0	2.0108	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1123.5	0	SC	0	3.8840	0	34.5665	0	1.9980	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1125.5	0	SC	0	3.8712	0	34.5667	0	2.0001	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1127.5	0	SC	0	3.8661	0	34.5666	0	1.9884	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1129.5	0	SC	0	3.8606	0	34.5669	0	2.0129	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1131.4	0	SC	0	3.8516	0	34.5674	0	2.0093	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1133.4	0	SC	0	3.8449	0	34.5680	0	2.0148	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1135.4	0	SC	0	3.8288	0	34.5690	0	2.0141	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1137.4	0	SC	0	3.8161	0	34.5693	0	2.0215	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1139.4	0	SC	0	3.8071	0	34.5690	0	1.9989	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1141.3	0	SC	0	3.8060	0	34.5687	0	2.0125	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1143.3	0	SC	0	3.8040	0	34.5689	0	2.0043	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1145.3	0	SC	0	3.8006	0	34.5693	0	2.0141	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1147.3	0	SC	0	3.7981	0	34.5692	0	2.0223	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1149.2	0	SC	0	3.7944	0	34.5696	0	2.0400	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1151.2	0	SC	0	3.7857	0	34.5703	0	2.0411	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1153.2	0	SC	0	3.7774	0	34.5705	0	2.0467	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1155.2	0	SC	0	3.7658	0	34.5704	0	2.0458	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1157.2	0	SC	0	3.7537	0	34.5706	0	2.0461	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1159.1	0	SC	0	3.7429	0	34.5711	0	2.0588	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1161.1	0	SC	0	3.7365	0	34.5714	0	2.0578	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1163.1	0	SC	0	3.7314	0	34.5716	0	2.0665	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1165.1	0	SC	0	3.7285	0	34.5714	0	2.0613	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1167.0	0	SC	0	3.7277	0	34.5714	0	2.0661	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1169.0	0	SC	0	3.7226	0	34.5717	0	2.0689	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1171.0	0	SC	0	3.7204	0	34.5719	0	2.0748	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1173.0	0	SC	0	3.7194	0	34.5718	0	2.0605	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1175.0	0	SC	0	3.7114	0	34.5721	0	2.0844	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1176.9	0	SC	0	3.7076	0	34.5721	0	2.0745	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1178.9	0	SC	0	3.7086	0	34.5716	0	2.0660	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1180.9	0	SC	0	3.7086	0	34.5712	0	2.0739	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1182.9	0	SC	0	3.7045	0	34.5714	0	2.0777	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1184.8	0	SC	0	3.6927	0	34.5716	0	2.0663	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1186.8	0	SC	0	3.6760	0	34.5728	0	2.0638	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1188.8	0	SC	0	3.6659	0	34.5732	0	2.0755	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1190.8	0	SC	0	3.6485	0	34.5738	0	2.0705	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1192.8	0	SC	0	3.6441	0	34.5729	0	2.0621	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1194.7	0	SC	0	3.6385	0	34.5733	0	2.0557	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1196.7	0	SC	0	3.6313	0	34.5735	0	2.0668	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1198.7	0	SC	0	3.6261	0	34.5738	0	2.0662	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1200.7	0	SC	0	3.6221	0	34.5738	0	2.0668	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1202.6	0	SC	0	3.6168	0	34.5743	0	2.0658	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1204.6	0	SC	0	3.6065	0	34.5749	0	2.0707	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1206.6	0	SC	0	3.5927	0	34.5752	0	2.0628	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1208.6	0	SC	0	3.5849	0	34.5754	0	2.0723	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1210.5	0	SC	0	3.5714	0	34.5752	0	2.0619	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1212.5	0	SC	0	3.5610	0	34.5755	0	2.0675	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1214.5	0	SC	0	3.5571	0	34.5759	0	2.0813	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1216.5	0	SC	0	3.5524	0	34.5760	0	2.0694	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1218.5	0	SC	0	3.5497	0	34.5758	0	2.0735	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1220.4	0	SC	0	3.5412	0	34.5754	0	2.0805	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1222.4	0	SC	0	3.5229	0	34.5764	0	2.0742	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1224.4	0	SC	0	3.5156	0	34.5772	0	2.0821	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1226.4	0	SC	0	3.5126	0	34.5783	0	2.0813	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1228.3	0	SC	0	3.5067	0	34.5781	0	2.0846	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1230.3	0	SC	0	3.5008	0	34.5779	0	2.0852	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1232.3	0	SC	0	3.4869	0	34.5786	0	2.0824	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1234.3	0	SC	0	3.4822	0	34.5786	0	2.0854	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1236.2	0	SC	0	3.4812	0	34.5783	0	2.0899	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1238.2	0	SC	0	3.4785	0	34.5782	0	2.0934	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1240.2	0	SC	0	3.4731	0	34.5784	0	2.0895	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1242.2	0	SC	0	3.4662	0	34.5794	0	2.0951	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1244.2	0	SC	0	3.4617	0	34.5797	0	2.0993	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1246.1	0	SC	0	3.4537	0	34.5786	0	2.0886	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1248.1	0	SC	0	3.4457	0	34.5783	0	2.0915	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1250.1	0	SC	0	3.4396	0	34.5785	0	2.0861	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1252.1	0	SC	0	3.4349	0	34.5790	0	2.0926	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1254.0	0	SC	0	3.4309	0	34.5797	0	2.0809	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1256.0	0	SC	0	3.4233	0	34.5799	0	2.0901	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1258.0	0	SC	0	3.4210	0	34.5803	0	2.0806	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1260.0	0	SC	0	3.4153	0	34.5804	0	2.0935	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1261.9	0	SC	0	3.4094	0	34.5804	0	2.0983	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1263.9	0	SC	0	3.4039	0	34.5808	0	2.0974	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1265.9	0	SC	0	3.3990	0	34.5812	0	2.0942	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1267.9	0	SC	0	3.3964	0	34.5817	0	2.0991	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1269.9	0	SC	0	3.3944	0	34.5814	0	2.1054	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1271.8	0	SC	0	3.3895	0	34.5817	0	2.1099	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1273.8	0	SC	0	3.3860	0	34.5820	0	2.1096	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1275.8	0	SC	0	3.3843	0	34.5822	0	2.1065	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1277.8	0	SC	0	3.3810	0	34.5828	0	2.0996	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1279.7	0	SC	0	3.3732	0	34.5831	0	2.1149	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1281.7	0	SC	0	3.3669	0	34.5834	0	2.1070	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1283.7	0	SC	0	3.3613	0	34.5830	0	2.1047	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1285.7	0	SC	0	3.3586	0	34.5834	0	2.1094	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1287.6	0	SC	0	3.3565	0	34.5830	0	2.1075	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1289.6	0	SC	0	3.3544	0	34.5830	0	2.1178	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1291.6	0	SC	0	3.3507	0	34.5831	0	2.1344	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1293.6	0	SC	0	3.3460	0	34.5835	0	2.1275	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1295.5	0	SC	0	3.3390	0	34.5842	0	2.1283	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1297.5	0	SC	0	3.3263	0	34.5850	0	2.1365	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1299.5	0	SC	0	3.3230	0	34.5850	0	2.1346	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1301.5	0	SC	0	3.3212	0	34.5844	0	2.1233	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1303.4	0	SC	0	3.3168	0	34.5835	0	2.1182	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1305.4	0	SC	0	3.3141	0	34.5834	0	2.1289	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1307.4	0	SC	0	3.3110	0	34.5836	0	2.1434	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1309.4	0	SC	0	3.3021	0	34.5844	0	2.1388	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1311.4	0	SC	0	3.2935	0	34.5850	0	2.1501	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1313.3	0	SC	0	3.2823	0	34.5857	0	2.1640	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1315.3	0	SC	0	3.2778	0	34.5860	0	2.1691	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1317.3	0	SC	0	3.2730	0	34.5860	0	2.1660	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1319.3	0	SC	0	3.2653	0	34.5856	0	2.1554	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1321.2	0	SC	0	3.2638	0	34.5857	0	2.1570	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1323.2	0	SC	0	3.2607	0	34.5860	0	2.1557	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1325.2	0	SC	0	3.2586	0	34.5867	0	2.1495	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1327.2	0	SC	0	3.2552	0	34.5869	0	2.1593	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1329.1	0	SC	0	3.2491	0	34.5869	0	2.1526	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1331.1	0	SC	0	3.2425	0	34.5874	0	2.1551	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1333.1	0	SC	0	3.2383	0	34.5872	0	2.1589	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1335.1	0	SC	0	3.2329	0	34.5876	0	2.1584	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1337.0	0	SC	0	3.2254	0	34.5876	0	2.1585	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1339.0	0	SC	0	3.2196	0	34.5879	0	2.1679	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1341.0	0	SC	0	3.2166	0	34.5880	0	2.1591	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1343.0	0	SC	0	3.2106	0	34.5883	0	2.1582	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1344.9	0	SC	0	3.2060	0	34.5883	0	2.1627	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1346.9	0	SC	0	3.2018	0	34.5881	0	2.1717	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1348.9	0	SC	0	3.2007	0	34.5880	0	2.1708	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1350.9	0	SC	0	3.2004	0	34.5883	0	2.1718	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1352.8	0	SC	0	3.1988	0	34.5884	0	2.1855	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1354.8	0	SC	0	3.1955	0	34.5888	0	2.1801	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1356.8	0	SC	0	3.1943	0	34.5887	0	2.1679	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1358.8	0	SC	0	3.1929	0	34.5883	0	2.1799	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1360.8	0	SC	0	3.1915	0	34.5883	0	2.1881	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1362.7	0	SC	0	3.1854	0	34.5885	0	2.1734	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1364.7	0	SC	0	3.1818	0	34.5890	0	2.1715	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1366.7	0	SC	0	3.1805	0	34.5895	0	2.1820	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1368.7	0	SC	0	3.1755	0	34.5898	0	2.1842	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1370.6	0	SC	0	3.1750	0	34.5892	0	2.1916	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1372.6	0	SC	0	3.1753	0	34.5890	0	2.1693	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1374.6	0	SC	0	3.1751	0	34.5886	0	2.1803	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1376.6	0	SC	0	3.1724	0	34.5888	0	2.1906	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1378.5	0	SC	0	3.1637	0	34.5892	0	2.1921	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1380.5	0	SC	0	3.1573	0	34.5901	0	2.1836	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1382.5	0	SC	0	3.1466	0	34.5909	0	2.1931	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1384.5	0	SC	0	3.1326	0	34.5915	0	2.1984	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1386.4	0	SC	0	3.1272	0	34.5909	0	2.1787	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1388.4	0	SC	0	3.1193	0	34.5907	0	2.1728	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1390.4	0	SC	0	3.1147	0	34.5905	0	2.1797	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1392.4	0	SC	0	3.1108	0	34.5909	0	2.1962	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1394.3	0	SC	0	3.1095	0	34.5914	0	2.2138	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1396.3	0	SC	0	3.1076	0	34.5918	0	2.2217	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1398.3	0	SC	0	3.1058	0	34.5920	0	2.2261	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1400.3	0	SC	0	3.1061	0	34.5913	0	2.2260	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1402.2	0	SC	0	3.1033	0	34.5913	0	2.2302	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1404.2	0	SC	0	3.1011	0	34.5916	0	2.2211	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1406.2	0	SC	0	3.1001	0	34.5918	0	2.2268	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1408.2	0	SC	0	3.0988	0	34.5927	0	2.2194	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1410.1	0	SC	0	3.0936	0	34.5928	0	2.2285	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1412.1	0	SC	0	3.0890	0	34.5928	0	2.2256	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1414.1	0	SC	0	3.0884	0	34.5926	0	2.2232	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1416.1	0	SC	0	3.0874	0	34.5925	0	2.2276	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1418.0	0	SC	0	3.0810	0	34.5928	0	2.2202	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1420.0	0	SC	0	3.0735	0	34.5930	0	2.2289	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1422.0	0	SC	0	3.0701	0	34.5928	0	2.2323	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1424.0	0	SC	0	3.0669	0	34.5927	0	2.2287	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1425.9	0	SC	0	3.0602	0	34.5925	0	2.2157	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1427.9	0	SC	0	3.0569	0	34.5926	0	2.2210	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1429.9	0	SC	0	3.0556	0	34.5927	0	2.2216	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1431.9	0	SC	0	3.0534	0	34.5924	0	2.2249	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1433.8	0	SC	0	3.0500	0	34.5930	0	2.2287	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1435.8	0	SC	0	3.0445	0	34.5937	0	2.2332	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1437.8	0	SC	0	3.0402	0	34.5937	0	2.2299	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1439.8	0	SC	0	3.0336	0	34.5938	0	2.2300	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1441.7	0	SC	0	3.0274	0	34.5938	0	2.2294	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1443.7	0	SC	0	3.0264	0	34.5931	0	2.2255	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1445.7	0	SC	0	3.0263	0	34.5927	0	2.2295	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1447.7	0	SC	0	3.0244	0	34.5932	0	2.2377	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1449.6	0	SC	0	3.0239	0	34.5940	0	2.2381	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1451.6	0	SC	0	3.0202	0	34.5949	0	2.2403	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1453.6	0	SC	0	3.0113	0	34.5947	0	2.2371	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1455.6	0	SC	0	3.0083	0	34.5939	0	2.2440	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1457.5	0	SC	0	3.0081	0	34.5935	0	2.2261	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1459.5	0	SC	0	3.0078	0	34.5936	0	2.2252	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1461.5	0	SC	0	3.0063	0	34.5934	0	2.2209	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1463.5	0	SC	0	3.0029	0	34.5939	0	2.2371	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1465.4	0	SC	0	2.9869	0	34.5946	0	2.2382	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1467.4	0	SC	0	2.9809	0	34.5952	0	2.2496	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1469.4	0	SC	0	2.9802	0	34.5951	0	2.2586	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1471.4	0	SC	0	2.9758	0	34.5949	0	2.2412	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1473.3	0	SC	0	2.9710	0	34.5949	0	2.2492	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1475.3	0	SC	0	2.9689	0	34.5949	0	2.2323	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1477.3	0	SC	0	2.9619	0	34.5948	0	2.2544	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1479.3	0	SC	0	2.9553	0	34.5956	0	2.2359	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1481.2	0	SC	0	2.9501	0	34.5966	0	2.2582	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1483.2	0	SC	0	2.9470	0	34.5968	0	2.2520	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1485.2	0	SC	0	2.9462	0	34.5962	0	2.2564	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1487.2	0	SC	0	2.9449	0	34.5960	0	2.2520	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1489.1	0	SC	0	2.9372	0	34.5965	0	2.2562	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1491.1	0	SC	0	2.9287	0	34.5972	0	2.2556	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1493.1	0	SC	0	2.9223	0	34.5980	0	2.2552	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1495.1	0	SC	0	2.9161	0	34.5981	0	2.2656	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1497.0	0	SC	0	2.9113	0	34.5978	0	2.2594	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1499.0	0	SC	0	2.9092	0	34.5977	0	2.2658	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1501.0	0	SC	0	2.9065	0	34.5979	0	2.2731	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1503.0	0	SC	0	2.8977	0	34.5982	0	2.2623	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1504.9	0	SC	0	2.8900	0	34.5988	0	2.2796	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1506.9	0	SC	0	2.8877	0	34.5990	0	2.2716	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1508.9	0	SC	0	2.8868	0	34.5991	0	2.2859	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1510.9	0	SC	0	2.8828	0	34.5998	0	2.2822	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1512.8	0	SC	0	2.8784	0	34.6000	0	2.2822	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1514.8	0	SC	0	2.8755	0	34.5999	0	2.2901	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1516.8	0	SC	0	2.8747	0	34.5999	0	2.2877	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1518.8	0	SC	0	2.8746	0	34.5999	0	2.2884	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1520.7	0	SC	0	2.8739	0	34.6002	0	2.2790	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1522.7	0	SC	0	2.8730	0	34.5998	0	2.2805	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1524.7	0	SC	0	2.8692	0	34.5990	0	2.2797	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1526.6	0	SC	0	2.8650	0	34.5985	0	2.2832	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1528.6	0	SC	0	2.8610	0	34.5989	0	2.2836	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1530.6	0	SC	0	2.8536	0	34.5992	0	2.2852	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1532.6	0	SC	0	2.8425	0	34.6003	0	2.2839	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1534.5	0	SC	0	2.8345	0	34.6004	0	2.2832	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1536.5	0	SC	0	2.8259	0	34.6000	0	2.2857	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1538.5	0	SC	0	2.8220	0	34.5999	0	2.2937	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1540.5	0	SC	0	2.8176	0	34.5998	0	2.2772	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1542.4	0	SC	0	2.8039	0	34.6014	0	2.2828	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1544.4	0	SC	0	2.8015	0	34.6017	0	2.3023	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1546.4	0	SC	0	2.8015	0	34.6019	0	2.3043	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1548.4	0	SC	0	2.8024	0	34.6022	0	2.3128	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1550.3	0	SC	0	2.8034	0	34.6027	0	2.3138	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1552.3	0	SC	0	2.8023	0	34.6030	0	2.3141	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1554.3	0	SC	0	2.8013	0	34.6028	0	2.3090	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1556.3	0	SC	0	2.7981	0	34.6023	0	2.3195	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1558.2	0	SC	0	2.7949	0	34.6028	0	2.2982	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1560.2	0	SC	0	2.7900	0	34.6030	0	2.3076	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1562.2	0	SC	0	2.7823	0	34.6028	0	2.3014	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1564.2	0	SC	0	2.7760	0	34.6027	0	2.3186	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1566.1	0	SC	0	2.7688	0	34.6026	0	2.3155	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1568.1	0	SC	0	2.7587	0	34.6036	0	2.3124	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1570.1	0	SC	0	2.7563	0	34.6037	0	2.3184	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1572.0	0	SC	0	2.7525	0	34.6040	0	2.3216	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1574.0	0	SC	0	2.7488	0	34.6043	0	2.3251	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1576.0	0	SC	0	2.7468	0	34.6051	0	2.3262	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1578.0	0	SC	0	2.7447	0	34.6051	0	2.3397	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1579.9	0	SC	0	2.7356	0	34.6052	0	2.3382	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1581.9	0	SC	0	2.7335	0	34.6049	0	2.3345	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1583.9	0	SC	0	2.7331	0	34.6050	0	2.3417	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1585.9	0	SC	0	2.7302	0	34.6048	0	2.3358	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1587.8	0	SC	0	2.7272	0	34.6048	0	2.3414	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1589.8	0	SC	0	2.7258	0	34.6053	0	2.3494	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1591.8	0	SC	0	2.7252	0	34.6053	0	2.3489	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1593.8	0	SC	0	2.7240	0	34.6050	0	2.3475	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1595.7	0	SC	0	2.7226	0	34.6047	0	2.3489	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1597.7	0	SC	0	2.7176	0	34.6041	0	2.3434	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1599.7	0	SC	0	2.7141	0	34.6042	0	2.3496	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1601.7	0	SC	0	2.7101	0	34.6050	0	2.3499	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1603.6	0	SC	0	2.7073	0	34.6056	0	2.3490	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1605.6	0	SC	0	2.7033	0	34.6056	0	2.3542	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1607.6	0	SC	0	2.7006	0	34.6048	0	2.3401	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1609.5	0	SC	0	2.6995	0	34.6046	0	2.3508	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1611.5	0	SC	0	2.6919	0	34.6053	0	2.3515	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1613.5	0	SC	0	2.6883	0	34.6060	0	2.3502	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1615.5	0	SC	0	2.6851	0	34.6068	0	2.3418	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1617.4	0	SC	0	2.6788	0	34.6077	0	2.3609	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1619.4	0	SC	0	2.6739	0	34.6074	0	2.3557	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1621.4	0	SC	0	2.6693	0	34.6070	0	2.3467	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1623.4	0	SC	0	2.6657	0	34.6069	0	2.3486	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1625.3	0	SC	0	2.6594	0	34.6080	0	2.3469	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1627.3	0	SC	0	2.6563	0	34.6086	0	2.3478	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1629.3	0	SC	0	2.6543	0	34.6087	0	2.3679	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1631.3	0	SC	0	2.6497	0	34.6089	0	2.3801	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1633.2	0	SC	0	2.6430	0	34.6091	0	2.3665	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1635.2	0	SC	0	2.6382	0	34.6096	0	2.3729	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1637.2	0	SC	0	2.6356	0	34.6095	0	2.3724	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1639.1	0	SC	0	2.6341	0	34.6097	0	2.3672	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1641.1	0	SC	0	2.6316	0	34.6095	0	2.3676	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1643.1	0	SC	0	2.6244	0	34.6095	0	2.3622	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1645.1	0	SC	0	2.6200	0	34.6093	0	2.3728	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1647.0	0	SC	0	2.6187	0	34.6098	0	2.3742	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1649.0	0	SC	0	2.6137	0	34.6098	0	2.3836	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1651.0	0	SC	0	2.6021	0	34.6110	0	2.3870	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1653.0	0	SC	0	2.5996	0	34.6108	0	2.3873	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1654.9	0	SC	0	2.5983	0	34.6107	0	2.3925	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1656.9	0	SC	0	2.5965	0	34.6107	0	2.3785	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1658.9	0	SC	0	2.5918	0	34.6110	0	2.3827	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1660.8	0	SC	0	2.5889	0	34.6111	0	2.3868	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1662.8	0	SC	0	2.5817	0	34.6112	0	2.3781	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1664.8	0	SC	0	2.5769	0	34.6111	0	2.3857	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1666.8	0	SC	0	2.5740	0	34.6113	0	2.3838	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1668.7	0	SC	0	2.5733	0	34.6116	0	2.3980	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1670.7	0	SC	0	2.5712	0	34.6126	0	2.3913	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1672.7	0	SC	0	2.5702	0	34.6124	0	2.4006	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1674.7	0	SC	0	2.5711	0	34.6116	0	2.3887	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1676.6	0	SC	0	2.5714	0	34.6110	0	2.3978	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1678.6	0	SC	0	2.5716	0	34.6106	0	2.3972	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1680.6	0	SC	0	2.5712	0	34.6110	0	2.3962	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1682.5	0	SC	0	2.5674	0	34.6114	0	2.4020	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1684.5	0	SC	0	2.5642	0	34.6128	0	2.4047	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1686.5	0	SC	0	2.5635	0	34.6126	0	2.4019	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1688.5	0	SC	0	2.5616	0	34.6120	0	2.4070	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1690.4	0	SC	0	2.5583	0	34.6112	0	2.3988	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1692.4	0	SC	0	2.5541	0	34.6112	0	2.4010	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1694.4	0	SC	0	2.5457	0	34.6115	0	2.4030	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1696.4	0	SC	0	2.5376	0	34.6128	0	2.4046	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1698.3	0	SC	0	2.5337	0	34.6137	0	2.4160	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1700.3	0	SC	0	2.5326	0	34.6134	0	2.4207	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1702.3	0	SC	0	2.5307	0	34.6129	0	2.4332	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1704.2	0	SC	0	2.5295	0	34.6128	0	2.4261	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1706.2	0	SC	0	2.5295	0	34.6128	0	2.4159	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1708.2	0	SC	0	2.5286	0	34.6134	0	2.4178	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1710.2	0	SC	0	2.5239	0	34.6143	0	2.4235	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1712.1	0	SC	0	2.5176	0	34.6152	0	2.4293	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1714.1	0	SC	0	2.5168	0	34.6146	0	2.4332	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1716.1	0	SC	0	2.5161	0	34.6140	0	2.4236	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1718.1	0	SC	0	2.5137	0	34.6140	0	2.4266	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1720.0	0	SC	0	2.5111	0	34.6144	0	2.4307	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1722.0	0	SC	0	2.5088	0	34.6147	0	2.4341	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1724.0	0	SC	0	2.5014	0	34.6159	0	2.4385	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1725.9	0	SC	0	2.4973	0	34.6171	0	2.4395	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1727.9	0	SC	0	2.4965	0	34.6162	0	2.4420	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1729.9	0	SC	0	2.4957	0	34.6159	0	2.4326	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1731.9	0	SC	0	2.4941	0	34.6157	0	2.4234	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1733.8	0	SC	0	2.4926	0	34.6161	0	2.4341	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1735.8	0	SC	0	2.4910	0	34.6165	0	2.4219	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1737.8	0	SC	0	2.4877	0	34.6178	0	2.4257	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1739.7	0	SC	0	2.4852	0	34.6184	0	2.4366	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1741.7	0	SC	0	2.4842	0	34.6177	0	2.4344	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1743.7	0	SC	0	2.4802	0	34.6176	0	2.4304	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1745.7	0	SC	0	2.4763	0	34.6178	0	2.4445	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1747.6	0	SC	0	2.4735	0	34.6180	0	2.4234	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1749.6	0	SC	0	2.4678	0	34.6190	0	2.4364	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1751.6	0	SC	0	2.4653	0	34.6194	0	2.4510	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1753.6	0	SC	0	2.4631	0	34.6195	0	2.4531	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1755.5	0	SC	0	2.4617	0	34.6192	0	2.4561	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1757.5	0	SC	0	2.4595	0	34.6190	0	2.4590	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1759.5	0	SC	0	2.4573	0	34.6192	0	2.4616	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1761.4	0	SC	0	2.4538	0	34.6198	0	2.4557	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1763.4	0	SC	0	2.4497	0	34.6203	0	2.4466	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1765.4	0	SC	0	2.4460	0	34.6208	0	2.4639	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1767.4	0	SC	0	2.4455	0	34.6203	0	2.4581	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1769.3	0	SC	0	2.4446	0	34.6200	0	2.4598	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1771.3	0	SC	0	2.4424	0	34.6197	0	2.4612	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1773.3	0	SC	0	2.4408	0	34.6200	0	2.4657	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1775.2	0	SC	0	2.4392	0	34.6203	0	2.4709	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1777.2	0	SC	0	2.4376	0	34.6210	0	2.4759	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1779.2	0	SC	0	2.4365	0	34.6210	0	2.4739	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1781.2	0	SC	0	2.4362	0	34.6214	0	2.4710	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1783.1	0	SC	0	2.4347	0	34.6211	0	2.4719	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1785.1	0	SC	0	2.4311	0	34.6210	0	2.4677	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1787.1	0	SC	0	2.4279	0	34.6210	0	2.4592	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1789.0	0	SC	0	2.4251	0	34.6211	0	2.4790	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1791.0	0	SC	0	2.4176	0	34.6213	0	2.4777	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1793.0	0	SC	0	2.4132	0	34.6218	0	2.4715	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1795.0	0	SC	0	2.4101	0	34.6224	0	2.4879	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1796.9	0	SC	0	2.4077	0	34.6226	0	2.4840	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1798.9	0	SC	0	2.4052	0	34.6226	0	2.4850	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1800.9	0	SC	0	2.4041	0	34.6226	0	2.4896	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1802.8	0	SC	0	2.4014	0	34.6227	0	2.4830	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1804.8	0	SC	0	2.3982	0	34.6231	0	2.4864	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1806.8	0	SC	0	2.3947	0	34.6237	0	2.4810	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1808.8	0	SC	0	2.3887	0	34.6239	0	2.4920	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1810.7	0	SC	0	2.3835	0	34.6239	0	2.4954	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1812.7	0	SC	0	2.3808	0	34.6238	0	2.4873	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1814.7	0	SC	0	2.3772	0	34.6242	0	2.5032	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1816.6	0	SC	0	2.3733	0	34.6249	0	2.5016	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1818.6	0	SC	0	2.3713	0	34.6252	0	2.5054	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1820.6	0	SC	0	2.3715	0	34.6244	0	2.5020	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1822.6	0	SC	0	2.3705	0	34.6235	0	2.5037	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1824.5	0	SC	0	2.3680	0	34.6232	0	2.5002	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1826.5	0	SC	0	2.3655	0	34.6234	0	2.5010	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1828.5	0	SC	0	2.3629	0	34.6241	0	2.5003	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1830.4	0	SC	0	2.3612	0	34.6254	0	2.4997	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1832.4	0	SC	0	2.3611	0	34.6249	0	2.5122	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1834.4	0	SC	0	2.3603	0	34.6245	0	2.5121	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1836.4	0	SC	0	2.3586	0	34.6242	0	2.5106	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1838.3	0	SC	0	2.3573	0	34.6245	0	2.5008	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1840.3	0	SC	0	2.3563	0	34.6246	0	2.4994	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1842.3	0	SC	0	2.3554	0	34.6255	0	2.5135	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1844.2	0	SC	0	2.3541	0	34.6262	0	2.5033	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1846.2	0	SC	0	2.3537	0	34.6256	0	2.5146	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1848.2	0	SC	0	2.3538	0	34.6248	0	2.5078	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1850.2	0	SC	0	2.3529	0	34.6249	0	2.5107	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1852.1	0	SC	0	2.3473	0	34.6256	0	2.5048	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1854.1	0	SC	0	2.3430	0	34.6258	0	2.5023	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1856.1	0	SC	0	2.3418	0	34.6260	0	2.5169	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1858.0	0	SC	0	2.3414	0	34.6260	0	2.5149	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1860.0	0	SC	0	2.3392	0	34.6266	0	2.5206	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1862.0	0	SC	0	2.3359	0	34.6267	0	2.5218	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1864.0	0	SC	0	2.3347	0	34.6264	0	2.5111	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1865.9	0	SC	0	2.3343	0	34.6263	0	2.5245	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1867.9	0	SC	0	2.3282	0	34.6262	0	2.5288	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1869.9	0	SC	0	2.3123	0	34.6276	0	2.5172	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1871.8	0	SC	0	2.3085	0	34.6279	0	2.5206	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1873.8	0	SC	0	2.3082	0	34.6274	0	2.5198	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1875.8	0	SC	0	2.3089	0	34.6267	0	2.5269	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1877.8	0	SC	0	2.3094	0	34.6264	0	2.5283	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1879.7	0	SC	0	2.3093	0	34.6266	0	2.5227	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1881.7	0	SC	0	2.3065	0	34.6275	0	2.5290	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1883.7	0	SC	0	2.3032	0	34.6288	0	2.5440	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1885.6	0	SC	0	2.3008	0	34.6282	0	2.5388	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1887.6	0	SC	0	2.3008	0	34.6272	0	2.5376	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1889.6	0	SC	0	2.2968	0	34.6273	0	2.5454	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1891.6	0	SC	0	2.2923	0	34.6274	0	2.5526	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1893.5	0	SC	0	2.2898	0	34.6281	0	2.5270	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1895.5	0	SC	0	2.2874	0	34.6293	0	2.5345	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1897.5	0	SC	0	2.2870	0	34.6296	0	2.5450	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1899.4	0	SC	0	2.2874	0	34.6287	0	2.5381	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1901.4	0	SC	0	2.2867	0	34.6283	0	2.5330	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1903.4	0	SC	0	2.2858	0	34.6280	0	2.5298	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1905.3	0	SC	0	2.2846	0	34.6281	0	2.5322	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1907.3	0	SC	0	2.2826	0	34.6287	0	2.5499	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1909.3	0	SC	0	2.2804	0	34.6294	0	2.5517	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1911.3	0	SC	0	2.2793	0	34.6305	0	2.5560	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1913.2	0	SC	0	2.2797	0	34.6294	0	2.5650	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1915.2	0	SC	0	2.2797	0	34.6288	0	2.5369	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1917.2	0	SC	0	2.2788	0	34.6285	0	2.5321	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1919.1	0	SC	0	2.2775	0	34.6287	0	2.5332	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1921.1	0	SC	0	2.2768	0	34.6289	0	2.5459	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1923.1	0	SC	0	2.2753	0	34.6296	0	2.5606	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1925.1	0	SC	0	2.2680	0	34.6306	0	2.5647	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1927.0	0	SC	0	2.2624	0	34.6311	0	2.5665	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1929.0	0	SC	0	2.2610	0	34.6308	0	2.5715	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1931.0	0	SC	0	2.2609	0	34.6304	0	2.5710	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1932.9	0	SC	0	2.2607	0	34.6308	0	2.5677	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1934.9	0	SC	0	2.2598	0	34.6314	0	2.5539	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1936.9	0	SC	0	2.2599	0	34.6316	0	2.5572	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1938.8	0	SC	0	2.2608	0	34.6306	0	2.5598	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1940.8	0	SC	0	2.2612	0	34.6300	0	2.5493	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1942.8	0	SC	0	2.2597	0	34.6296	0	2.5487	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1944.8	0	SC	0	2.2588	0	34.6297	0	2.5552	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1946.7	0	SC	0	2.2570	0	34.6300	0	2.5657	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1948.7	0	SC	0	2.2513	0	34.6313	0	2.5719	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1950.7	0	SC	0	2.2464	0	34.6320	0	2.5754	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1952.6	0	SC	0	2.2436	0	34.6322	0	2.5732	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1954.6	0	SC	0	2.2432	0	34.6317	0	2.5767	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1956.6	0	SC	0	2.2421	0	34.6315	0	2.5561	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1958.5	0	SC	0	2.2419	0	34.6315	0	2.5667	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1960.5	0	SC	0	2.2423	0	34.6315	0	2.5736	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1962.5	0	SC	0	2.2424	0	34.6319	0	2.5703	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1964.5	0	SC	0	2.2412	0	34.6321	0	2.5853	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1966.4	0	SC	0	2.2363	0	34.6325	0	2.5887	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1968.4	0	SC	0	2.2304	0	34.6329	0	2.5971	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1970.4	0	SC	0	2.2271	0	34.6327	0	2.5941	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1972.3	0	SC	0	2.2259	0	34.6331	0	2.5899	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1974.3	0	SC	0	2.2254	0	34.6334	0	2.5941	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1976.3	0	SC	0	2.2251	0	34.6330	0	2.5956	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1978.2	0	SC	0	2.2257	0	34.6324	0	2.5955	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1980.2	0	SC	0	2.2259	0	34.6319	0	2.5925	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1982.2	0	SC	0	2.2236	0	34.6318	0	2.5983	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1984.2	0	SC	0	2.2212	0	34.6319	0	2.5977	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1986.1	0	SC	0	2.2177	0	34.6328	0	2.5861	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1988.1	0	SC	0	2.2162	0	34.6337	0	2.5956	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1990.1	0	SC	0	2.2149	0	34.6332	0	2.6082	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1992.0	0	SC	0	2.2140	0	34.6331	0	2.5927	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1994.0	0	SC	0	2.2122	0	34.6329	0	2.5931	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1996.0	0	SC	0	2.2094	0	34.6337	0	2.5900	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1997.9	0	SC	0	2.2078	0	34.6343	0	2.5899	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	1999.9	0	SC	0	2.2069	0	34.6344	0	2.6012	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2001.9	0	SC	0	2.2058	0	34.6338	0	2.6154	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2003.9	0	SC	0	2.2038	0	34.6338	0	2.6059	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2005.8	0	SC	0	2.2014	0	34.6338	0	2.6103	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2007.8	0	SC	0	2.1998	0	34.6343	0	2.6180	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2009.8	0	SC	0	2.1986	0	34.6347	0	2.6057	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2011.7	0	SC	0	2.1973	0	34.6348	0	2.6141	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2013.7	0	SC	0	2.1947	0	34.6342	0	2.6150	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2015.7	0	SC	0	2.1933	0	34.6339	0	2.6146	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2017.6	0	SC	0	2.1926	0	34.6339	0	2.6025	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2019.6	0	SC	0	2.1917	0	34.6342	0	2.6144	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2021.6	0	SC	0	2.1900	0	34.6345	0	2.6083	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2023.6	0	SC	0	2.1860	0	34.6350	0	2.6211	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2025.5	0	SC	0	2.1762	0	34.6355	0	2.6158	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2027.5	0	SC	0	2.1720	0	34.6359	0	2.6305	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2029.5	0	SC	0	2.1708	0	34.6362	0	2.6274	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2031.4	0	SC	0	2.1703	0	34.6357	0	2.6286	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2033.4	0	SC	0	2.1679	0	34.6357	0	2.6322	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2035.4	0	SC	0	2.1622	0	34.6358	0	2.6317	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2037.3	0	SC	0	2.1611	0	34.6359	0	2.6349	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2039.3	0	SC	0	2.1587	0	34.6372	0	2.6415	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2041.3	0	SC	0	2.1566	0	34.6374	0	2.6479	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2043.2	0	SC	0	2.1537	0	34.6366	0	2.6299	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2045.2	0	SC	0	2.1520	0	34.6361	0	2.6378	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2047.2	0	SC	0	2.1496	0	34.6358	0	2.6435	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2049.2	0	SC	0	2.1477	0	34.6361	0	2.6446	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2051.1	0	SC	0	2.1454	0	34.6366	0	2.6398	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2053.1	0	SC	0	2.1422	0	34.6376	0	2.6401	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2055.1	0	SC	0	2.1404	0	34.6386	0	2.6570	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2057.0	0	SC	0	2.1397	0	34.6380	0	2.6671	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2059.0	0	SC	0	2.1383	0	34.6377	0	2.6640	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2061.0	0	SC	0	2.1367	0	34.6376	0	2.6529	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2062.9	0	SC	0	2.1359	0	34.6378	0	2.6469	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2064.9	0	SC	0	2.1332	0	34.6380	0	2.6590	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2066.9	0	SC	0	2.1303	0	34.6387	0	2.6642	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2068.8	0	SC	0	2.1293	0	34.6386	0	2.6630	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2070.8	0	SC	0	2.1252	0	34.6386	0	2.6659	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2072.8	0	SC	0	2.1209	0	34.6385	0	2.6683	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2074.8	0	SC	0	2.1198	0	34.6388	0	2.6720	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2076.7	0	SC	0	2.1183	0	34.6393	0	2.6649	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2078.7	0	SC	0	2.1179	0	34.6394	0	2.6713	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2080.7	0	SC	0	2.1179	0	34.6390	0	2.6661	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2082.6	0	SC	0	2.1177	0	34.6387	0	2.6780	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2084.6	0	SC	0	2.1176	0	34.6387	0	2.6491	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2086.6	0	SC	0	2.1174	0	34.6389	0	2.6766	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2088.5	0	SC	0	2.1174	0	34.6391	0	2.6695	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2090.5	0	SC	0	2.1172	0	34.6389	0	2.6794	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2092.5	0	SC	0	2.1159	0	34.6391	0	2.6785	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2094.4	0	SC	0	2.1142	0	34.6392	0	2.6760	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2096.4	0	SC	0	2.1129	0	34.6393	0	2.6772	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2098.4	0	SC	0	2.1109	0	34.6397	0	2.6841	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2100.3	0	SC	0	2.1089	0	34.6400	0	2.6801	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2102.3	0	SC	0	2.1086	0	34.6394	0	2.6720	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2104.3	0	SC	0	2.1075	0	34.6396	0	2.6684	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2106.3	0	SC	0	2.1070	0	34.6399	0	2.6757	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2108.2	0	SC	0	2.1065	0	34.6399	0	2.6808	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2110.2	0	SC	0	2.1057	0	34.6401	0	2.6855	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2112.2	0	SC	0	2.1027	0	34.6402	0	2.6902	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2114.1	0	SC	0	2.0990	0	34.6404	0	2.6902	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2116.1	0	SC	0	2.0976	0	34.6406	0	2.6812	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2118.1	0	SC	0	2.0949	0	34.6411	0	2.6807	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2120.0	0	SC	0	2.0931	0	34.6410	0	2.6876	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2122.0	0	SC	0	2.0927	0	34.6405	0	2.6910	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2124.0	0	SC	0	2.0923	0	34.6402	0	2.6951	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2125.9	0	SC	0	2.0910	0	34.6404	0	2.6876	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2127.9	0	SC	0	2.0898	0	34.6406	0	2.6948	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2129.9	0	SC	0	2.0868	0	34.6415	0	2.6985	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2131.8	0	SC	0	2.0854	0	34.6420	0	2.7054	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2133.8	0	SC	0	2.0850	0	34.6416	0	2.7088	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2135.8	0	SC	0	2.0844	0	34.6415	0	2.6923	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2137.8	0	SC	0	2.0843	0	34.6415	0	2.6934	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2139.7	0	SC	0	2.0840	0	34.6412	0	2.6956	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2141.7	0	SC	0	2.0838	0	34.6414	0	2.6981	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2143.7	0	SC	0	2.0835	0	34.6419	0	2.7026	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2145.6	0	SC	0	2.0829	0	34.6419	0	2.7019	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2147.6	0	SC	0	2.0821	0	34.6422	0	2.7057	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2149.6	0	SC	0	2.0821	0	34.6419	0	2.7032	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2151.5	0	SC	0	2.0821	0	34.6417	0	2.7061	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2153.5	0	SC	0	2.0803	0	34.6413	0	2.7112	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2155.5	0	SC	0	2.0773	0	34.6415	0	2.6987	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2157.4	0	SC	0	2.0762	0	34.6418	0	2.7079	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2159.4	0	SC	0	2.0754	0	34.6425	0	2.7208	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2161.4	0	SC	0	2.0753	0	34.6429	0	2.7093	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2163.3	0	SC	0	2.0758	0	34.6422	0	2.7209	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2165.3	0	SC	0	2.0762	0	34.6420	0	2.7179	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2167.3	0	SC	0	2.0759	0	34.6421	0	2.7022	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2169.2	0	SC	0	2.0741	0	34.6420	0	2.7076	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2171.2	0	SC	0	2.0716	0	34.6423	0	2.7153	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2173.2	0	SC	0	2.0705	0	34.6425	0	2.7138	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2175.2	0	SC	0	2.0690	0	34.6425	0	2.7136	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2177.1	0	SC	0	2.0683	0	34.6429	0	2.7223	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2179.1	0	SC	0	2.0678	0	34.6426	0	2.7275	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2181.1	0	SC	0	2.0664	0	34.6429	0	2.7216	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2183.0	0	SC	0	2.0640	0	34.6434	0	2.7189	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2185.0	0	SC	0	2.0635	0	34.6434	0	2.7249	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2187.0	0	SC	0	2.0633	0	34.6434	0	2.7283	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2188.9	0	SC	0	2.0627	0	34.6432	0	2.7237	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2190.9	0	SC	0	2.0622	0	34.6428	0	2.7170	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2192.9	0	SC	0	2.0618	0	34.6432	0	2.7223	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2194.8	0	SC	0	2.0615	0	34.6432	0	2.7273	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2196.8	0	SC	0	2.0614	0	34.6430	0	2.7315	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2198.8	0	SC	0	2.0613	0	34.6426	0	2.7216	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2200.7	0	SC	0	2.0601	0	34.6434	0	2.7300	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2202.7	0	SC	0	2.0595	0	34.6441	0	2.7255	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2204.7	0	SC	0	2.0595	0	34.6437	0	2.7298	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2206.6	0	SC	0	2.0596	0	34.6429	0	2.7219	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2208.6	0	SC	0	2.0601	0	34.6428	0	2.7312	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2210.6	0	SC	0	2.0602	0	34.6426	0	2.7250	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2212.5	0	SC	0	2.0596	0	34.6431	0	2.7254	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2214.5	0	SC	0	2.0580	0	34.6432	0	2.7276	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2216.5	0	SC	0	2.0556	0	34.6438	0	2.7324	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2218.4	0	SC	0	2.0536	0	34.6437	0	2.7348	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2220.4	0	SC	0	2.0531	0	34.6434	0	2.7359	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2222.4	0	SC	0	2.0517	0	34.6435	0	2.7424	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2224.4	0	SC	0	2.0508	0	34.6434	0	2.7282	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2226.3	0	SC	0	2.0505	0	34.6438	0	2.7303	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2228.3	0	SC	0	2.0500	0	34.6445	0	2.7400	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2230.3	0	SC	0	2.0482	0	34.6440	0	2.7419	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2232.2	0	SC	0	2.0468	0	34.6437	0	2.7448	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2234.2	0	SC	0	2.0457	0	34.6439	0	2.7378	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2236.2	0	SC	0	2.0447	0	34.6441	0	2.7467	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2238.1	0	SC	0	2.0427	0	34.6443	0	2.7411	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2240.1	0	SC	0	2.0422	0	34.6441	0	2.7507	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2242.1	0	SC	0	2.0414	0	34.6437	0	2.7554	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2244.0	0	SC	0	2.0406	0	34.6443	0	2.7401	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2246.0	0	SC	0	2.0394	0	34.6448	0	2.7489	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2248.0	0	SC	0	2.0377	0	34.6453	0	2.7415	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2249.9	0	SC	0	2.0358	0	34.6450	0	2.7544	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2251.9	0	SC	0	2.0339	0	34.6446	0	2.7499	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2253.9	0	SC	0	2.0319	0	34.6443	0	2.7508	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2255.8	0	SC	0	2.0292	0	34.6443	0	2.7440	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2257.8	0	SC	0	2.0257	0	34.6450	0	2.7609	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2259.8	0	SC	0	2.0221	0	34.6459	0	2.7605	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2261.7	0	SC	0	2.0199	0	34.6468	0	2.7604	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2263.7	0	SC	0	2.0194	0	34.6461	0	2.7582	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2265.7	0	SC	0	2.0192	0	34.6459	0	2.7747	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2267.6	0	SC	0	2.0192	0	34.6460	0	2.7666	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2269.6	0	SC	0	2.0192	0	34.6461	0	2.7626	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2271.6	0	SC	0	2.0190	0	34.6461	0	2.7683	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2273.5	0	SC	0	2.0187	0	34.6461	0	2.7649	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2275.5	0	SC	0	2.0184	0	34.6460	0	2.7710	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2277.5	0	SC	0	2.0182	0	34.6463	0	2.7843	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2279.4	0	SC	0	2.0181	0	34.6462	0	2.7694	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2281.4	0	SC	0	2.0181	0	34.6462	0	2.7691	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2283.4	0	SC	0	2.0167	0	34.6463	0	2.7787	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2285.3	0	SC	0	2.0146	0	34.6464	0	2.7806	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2287.3	0	SC	0	2.0105	0	34.6468	0	2.7739	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2289.3	0	SC	0	2.0075	0	34.6476	0	2.7809	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2291.2	0	SC	0	2.0066	0	34.6471	0	2.7646	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2293.2	0	SC	0	2.0048	0	34.6465	0	2.7743	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2295.2	0	SC	0	2.0031	0	34.6467	0	2.7827	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2297.1	0	SC	0	2.0014	0	34.6469	0	2.7846	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2299.1	0	SC	0	2.0005	0	34.6476	0	2.7828	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2301.1	0	SC	0	2.0004	0	34.6479	0	2.7896	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2303.0	0	SC	0	2.0009	0	34.6475	0	2.7925	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2305.0	0	SC	0	2.0001	0	34.6473	0	2.7926	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2307.0	0	SC	0	1.9977	0	34.6476	0	2.7864	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2308.9	0	SC	0	1.9949	0	34.6481	0	2.7889	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2310.9	0	SC	0	1.9944	0	34.6478	0	2.7931	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2312.9	0	SC	0	1.9944	0	34.6477	0	2.7988	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2314.8	0	SC	0	1.9943	0	34.6475	0	2.8081	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2316.8	0	SC	0	1.9936	0	34.6478	0	2.7935	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2318.8	0	SC	0	1.9911	0	34.6482	0	2.7931	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2320.7	0	SC	0	1.9881	0	34.6488	0	2.7941	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2322.7	0	SC	0	1.9857	0	34.6488	0	2.7940	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2324.7	0	SC	0	1.9847	0	34.6480	0	2.7982	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2326.6	0	SC	0	1.9844	0	34.6481	0	2.8018	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2328.6	0	SC	0	1.9836	0	34.6481	0	2.7991	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2330.6	0	SC	0	1.9822	0	34.6485	0	2.7975	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2332.5	0	SC	0	1.9809	0	34.6489	0	2.7956	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2334.5	0	SC	0	1.9791	0	34.6496	0	2.8042	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2336.5	0	SC	0	1.9778	0	34.6491	0	2.8103	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2338.4	0	SC	0	1.9744	0	34.6487	0	2.8031	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2340.4	0	SC	0	1.9724	0	34.6486	0	2.7934	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2342.4	0	SC	0	1.9722	0	34.6486	0	2.8027	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2344.3	0	SC	0	1.9723	0	34.6487	0	2.8032	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2346.3	0	SC	0	1.9723	0	34.6487	0	2.8070	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2348.3	0	SC	0	1.9703	0	34.6490	0	2.8152	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2350.2	0	SC	0	1.9683	0	34.6494	0	2.8164	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2352.2	0	SC	0	1.9662	0	34.6498	0	2.8280	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2354.2	0	SC	0	1.9656	0	34.6493	0	2.8265	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2356.1	0	SC	0	1.9650	0	34.6491	0	2.8141	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2358.1	0	SC	0	1.9627	0	34.6494	0	2.8184	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2360.1	0	SC	0	1.9609	0	34.6495	0	2.8082	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2362.0	0	SC	0	1.9594	0	34.6501	0	2.8191	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2364.0	0	SC	0	1.9587	0	34.6499	0	2.8169	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2366.0	0	SC	0	1.9581	0	34.6500	0	2.8233	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2367.9	0	SC	0	1.9564	0	34.6502	0	2.8251	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2369.9	0	SC	0	1.9550	0	34.6504	0	2.8323	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2371.9	0	SC	0	1.9513	0	34.6506	0	2.8241	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2373.8	0	SC	0	1.9475	0	34.6505	0	2.8414	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2375.8	0	SC	0	1.9465	0	34.6504	0	2.8332	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2377.8	0	SC	0	1.9429	0	34.6503	0	2.8361	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2379.7	0	SC	0	1.9407	0	34.6504	0	2.8466	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2381.7	0	SC	0	1.9384	0	34.6514	0	2.8272	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2383.7	0	SC	0	1.9375	0	34.6512	0	2.8524	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2385.6	0	SC	0	1.9355	0	34.6507	0	2.8467	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2387.6	0	SC	0	1.9341	0	34.6505	0	2.8392	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2389.6	0	SC	0	1.9323	0	34.6506	0	2.8484	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2391.5	0	SC	0	1.9307	0	34.6512	0	2.8568	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2393.5	0	SC	0	1.9294	0	34.6520	0	2.8561	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2395.5	0	SC	0	1.9284	0	34.6519	0	2.8438	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2397.4	0	SC	0	1.9274	0	34.6512	0	2.8585	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2399.4	0	SC	0	1.9267	0	34.6508	0	2.8543	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2401.4	0	SC	0	1.9246	0	34.6511	0	2.8481	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2403.3	0	SC	0	1.9217	0	34.6519	0	2.8471	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2405.3	0	SC	0	1.9202	0	34.6525	0	2.8541	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2407.3	0	SC	0	1.9195	0	34.6528	0	2.8532	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2409.2	0	SC	0	1.9195	0	34.6523	0	2.8590	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2411.2	0	SC	0	1.9195	0	34.6516	0	2.8686	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2413.2	0	SC	0	1.9191	0	34.6516	0	2.8580	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2415.1	0	SC	0	1.9177	0	34.6521	0	2.8561	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2417.1	0	SC	0	1.9151	0	34.6529	0	2.8543	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2419.1	0	SC	0	1.9141	0	34.6532	0	2.8578	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2421.0	0	SC	0	1.9119	0	34.6530	0	2.8649	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2423.0	0	SC	0	1.9117	0	34.6528	0	2.8586	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2425.0	0	SC	0	1.9108	0	34.6529	0	2.8662	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2426.9	0	SC	0	1.9081	0	34.6526	0	2.8641	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2428.9	0	SC	0	1.9049	0	34.6527	0	2.8638	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2430.9	0	SC	0	1.9044	0	34.6530	0	2.8664	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2432.8	0	SC	0	1.9035	0	34.6533	0	2.8712	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2434.8	0	SC	0	1.9014	0	34.6537	0	2.8721	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2436.8	0	SC	0	1.8990	0	34.6540	0	2.8756	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2438.7	0	SC	0	1.8980	0	34.6538	0	2.8822	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2440.7	0	SC	0	1.8977	0	34.6536	0	2.8815	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2442.7	0	SC	0	1.8959	0	34.6537	0	2.8702	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2444.6	0	SC	0	1.8945	0	34.6540	0	2.8677	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2446.6	0	SC	0	1.8935	0	34.6538	0	2.8827	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2448.6	0	SC	0	1.8925	0	34.6539	0	2.8831	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2450.5	0	SC	0	1.8898	0	34.6542	0	2.8774	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2452.5	0	SC	0	1.8874	0	34.6548	0	2.8869	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2454.4	0	SC	0	1.8858	0	34.6546	0	2.8844	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2456.4	0	SC	0	1.8844	0	34.6548	0	2.8780	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2458.4	0	SC	0	1.8845	0	34.6546	0	2.8859	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2460.3	0	SC	0	1.8843	0	34.6542	0	2.8846	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2462.3	0	SC	0	1.8833	0	34.6542	0	2.8882	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2464.3	0	SC	0	1.8803	0	34.6548	0	2.8852	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2466.2	0	SC	0	1.8779	0	34.6551	0	2.8863	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2468.2	0	SC	0	1.8759	0	34.6551	0	2.8939	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2470.2	0	SC	0	1.8741	0	34.6554	0	2.8956	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2472.1	0	SC	0	1.8736	0	34.6554	0	2.8929	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2474.1	0	SC	0	1.8728	0	34.6557	0	2.9009	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2476.1	0	SC	0	1.8724	0	34.6556	0	2.8958	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2478.0	0	SC	0	1.8725	0	34.6553	0	2.8926	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2480.0	0	SC	0	1.8727	0	34.6547	0	2.9104	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2482.0	0	SC	0	1.8720	0	34.6552	0	2.8832	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2483.9	0	SC	0	1.8702	0	34.6556	0	2.9020	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2485.9	0	SC	0	1.8688	0	34.6559	0	2.8946	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2487.9	0	SC	0	1.8692	0	34.6553	0	2.9082	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2489.8	0	SC	0	1.8692	0	34.6549	0	2.8921	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2491.8	0	SC	0	1.8684	0	34.6549	0	2.9097	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2493.8	0	SC	0	1.8666	0	34.6557	0	2.8962	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2495.7	0	SC	0	1.8646	0	34.6567	0	2.9035	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2497.7	0	SC	0	1.8637	0	34.6559	0	2.9043	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2499.7	0	SC	0	1.8632	0	34.6554	0	2.9137	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2501.6	0	SC	0	1.8631	0	34.6555	0	2.8893	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2503.6	0	SC	0	1.8628	0	34.6559	0	2.8960	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2505.5	0	SC	0	1.8622	0	34.6566	0	2.9096	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2507.5	0	SC	0	1.8606	0	34.6566	0	2.9038	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2509.5	0	SC	0	1.8601	0	34.6562	0	2.9122	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2511.4	0	SC	0	1.8604	0	34.6558	0	2.9140	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2513.4	0	SC	0	1.8604	0	34.6558	0	2.9062	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2515.4	0	SC	0	1.8590	0	34.6570	0	2.9089	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2517.3	0	SC	0	1.8577	0	34.6571	0	2.9167	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2519.3	0	SC	0	1.8568	0	34.6565	0	2.9137	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2521.3	0	SC	0	1.8552	0	34.6561	0	2.8955	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2523.2	0	SC	0	1.8535	0	34.6565	0	2.9133	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2525.2	0	SC	0	1.8523	0	34.6565	0	2.9104	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2527.2	0	SC	0	1.8513	0	34.6571	0	2.9124	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2529.1	0	SC	0	1.8508	0	34.6569	0	2.9258	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2531.1	0	SC	0	1.8500	0	34.6572	0	2.9176	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2533.1	0	SC	0	1.8474	0	34.6574	0	2.9168	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2535.0	0	SC	0	1.8464	0	34.6574	0	2.9176	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2537.0	0	SC	0	1.8459	0	34.6574	0	2.9213	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2539.0	0	SC	0	1.8456	0	34.6572	0	2.9250	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2540.9	0	SC	0	1.8449	0	34.6570	0	2.9221	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2542.9	0	SC	0	1.8439	0	34.6570	0	2.9270	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2544.8	0	SC	0	1.8423	0	34.6577	0	2.9251	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2546.8	0	SC	0	1.8418	0	34.6579	0	2.9319	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2548.8	0	SC	0	1.8419	0	34.6576	0	2.9315	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2550.7	0	SC	0	1.8419	0	34.6570	0	2.9392	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2552.7	0	SC	0	1.8412	0	34.6568	0	2.9312	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2554.7	0	SC	0	1.8406	0	34.6572	0	2.9261	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2556.6	0	SC	0	1.8393	0	34.6579	0	2.9394	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2558.6	0	SC	0	1.8381	0	34.6585	0	2.9262	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2560.6	0	SC	0	1.8373	0	34.6582	0	2.9374	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2562.5	0	SC	0	1.8366	0	34.6578	0	2.9327	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2564.5	0	SC	0	1.8353	0	34.6575	0	2.9496	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2566.5	0	SC	0	1.8344	0	34.6578	0	2.9348	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2568.4	0	SC	0	1.8332	0	34.6580	0	2.9317	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2570.4	0	SC	0	1.8312	0	34.6582	0	2.9392	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2572.3	0	SC	0	1.8294	0	34.6581	0	2.9406	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2574.3	0	SC	0	1.8286	0	34.6581	0	2.9470	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2576.3	0	SC	0	1.8282	0	34.6583	0	2.9511	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2578.2	0	SC	0	1.8271	0	34.6590	0	2.9446	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2580.2	0	SC	0	1.8259	0	34.6588	0	2.9452	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2582.2	0	SC	0	1.8263	0	34.6581	0	2.9499	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2584.1	0	SC	0	1.8262	0	34.6577	0	2.9370	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2586.1	0	SC	0	1.8262	0	34.6578	0	2.9469	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2588.1	0	SC	0	1.8255	0	34.6578	0	2.9411	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2590.0	0	SC	0	1.8246	0	34.6582	0	2.9486	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2592.0	0	SC	0	1.8232	0	34.6589	0	2.9427	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2594.0	0	SC	0	1.8221	0	34.6596	0	2.9439	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2595.9	0	SC	0	1.8222	0	34.6589	0	2.9442	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2597.9	0	SC	0	1.8227	0	34.6582	0	2.9418	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2599.9	0	SC	0	1.8227	0	34.6576	0	2.9247	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2601.8	0	SC	0	1.8220	0	34.6574	0	2.9155	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2603.8	0	SC	0	1.8210	0	34.6575	0	2.9287	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2605.7	0	SC	0	1.8193	0	34.6579	0	2.9449	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2607.7	0	SC	0	1.8158	0	34.6590	0	2.9422	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2609.7	0	SC	0	1.8143	0	34.6601	0	2.9540	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2611.6	0	SC	0	1.8140	0	34.6596	0	2.9583	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2613.6	0	SC	0	1.8143	0	34.6587	0	2.9567	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2615.6	0	SC	0	1.8138	0	34.6588	0	2.9608	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2617.5	0	SC	0	1.8119	0	34.6590	0	2.9607	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2619.5	0	SC	0	1.8110	0	34.6593	0	2.9643	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2621.5	0	SC	0	1.8094	0	34.6600	0	2.9561	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2623.4	0	SC	0	1.8068	0	34.6600	0	2.9637	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2625.4	0	SC	0	1.8071	0	34.6593	0	2.9690	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2627.3	0	SC	0	1.8069	0	34.6589	0	2.9625	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2629.3	0	SC	0	1.8064	0	34.6594	0	2.9633	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2631.3	0	SC	0	1.8056	0	34.6604	0	2.9596	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2633.2	0	SC	0	1.8054	0	34.6601	0	2.9640	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2635.2	0	SC	0	1.8054	0	34.6592	0	2.9606	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2637.2	0	SC	0	1.8054	0	34.6591	0	2.9697	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2639.1	0	SC	0	1.8046	0	34.6595	0	2.9523	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2641.1	0	SC	0	1.8026	0	34.6600	0	2.9575	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2643.1	0	SC	0	1.8004	0	34.6605	0	2.9543	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2645.0	0	SC	0	1.7991	0	34.6605	0	2.9711	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2647.0	0	SC	0	1.7983	0	34.6604	0	2.9764	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2649.0	0	SC	0	1.7978	0	34.6606	0	2.9793	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2650.9	0	SC	0	1.7959	0	34.6606	0	2.9881	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2652.9	0	SC	0	1.7933	0	34.6606	0	2.9764	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2654.8	0	SC	0	1.7924	0	34.6607	0	2.9955	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2656.8	0	SC	0	1.7916	0	34.6610	0	2.9926	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2658.8	0	SC	0	1.7914	0	34.6606	0	2.9896	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2660.7	0	SC	0	1.7913	0	34.6607	0	2.9847	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2662.7	0	SC	0	1.7909	0	34.6612	0	3.0022	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2664.7	0	SC	0	1.7908	0	34.6607	0	2.9947	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2666.6	0	SC	0	1.7908	0	34.6605	0	2.9901	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2668.6	0	SC	0	1.7905	0	34.6602	0	2.9949	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2670.6	0	SC	0	1.7887	0	34.6604	0	2.9974	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2672.5	0	SC	0	1.7881	0	34.6609	0	2.9945	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2674.5	0	SC	0	1.7868	0	34.6614	0	2.9814	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2676.4	0	SC	0	1.7865	0	34.6614	0	2.9957	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2678.4	0	SC	0	1.7869	0	34.6608	0	2.9964	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2680.4	0	SC	0	1.7874	0	34.6605	0	2.9911	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2682.3	0	SC	0	1.7874	0	34.6606	0	2.9897	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2684.3	0	SC	0	1.7873	0	34.6609	0	2.9963	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2686.3	0	SC	0	1.7869	0	34.6615	0	2.9895	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2688.2	0	SC	0	1.7870	0	34.6613	0	2.9851	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2690.2	0	SC	0	1.7871	0	34.6617	0	2.9818	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2692.2	0	SC	0	1.7870	0	34.6617	0	2.9811	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2694.1	0	SC	0	1.7868	0	34.6617	0	2.9723	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2696.1	0	SC	0	1.7851	0	34.6618	0	2.9708	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2698.0	0	SC	0	1.7820	0	34.6615	0	2.9606	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2700.0	0	SC	0	1.7794	0	34.6619	0	2.9651	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2702.0	0	SC	0	1.7761	0	34.6622	0	2.9792	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2703.9	0	SC	0	1.7754	0	34.6622	0	2.9840	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2705.9	0	SC	0	1.7754	0	34.6622	0	2.9829	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2707.9	0	SC	0	1.7748	0	34.6620	0	2.9930	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2709.8	0	SC	0	1.7744	0	34.6623	0	2.9982	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2711.8	0	SC	0	1.7743	0	34.6620	0	3.0034	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2713.7	0	SC	0	1.7743	0	34.6621	0	3.0011	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2715.7	0	SC	0	1.7743	0	34.6620	0	3.0113	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2717.7	0	SC	0	1.7739	0	34.6622	0	3.0024	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2719.6	0	SC	0	1.7733	0	34.6626	0	3.0047	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2721.6	0	SC	0	1.7723	0	34.6626	0	3.0083	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2723.6	0	SC	0	1.7713	0	34.6623	0	3.0058	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2725.5	0	SC	0	1.7706	0	34.6629	0	3.0061	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2727.5	0	SC	0	1.7704	0	34.6626	0	3.0073	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2729.5	0	SC	0	1.7703	0	34.6625	0	3.0041	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2731.4	0	SC	0	1.7704	0	34.6626	0	3.0037	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2733.4	0	SC	0	1.7683	0	34.6624	0	3.0163	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2735.3	0	SC	0	1.7648	0	34.6623	0	3.0058	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2737.3	0	SC	0	1.7636	0	34.6630	0	3.0160	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2739.3	0	SC	0	1.7640	0	34.6627	0	3.0226	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2741.2	0	SC	0	1.7640	0	34.6625	0	3.0104	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2743.2	0	SC	0	1.7636	0	34.6629	0	3.0192	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2745.2	0	SC	0	1.7625	0	34.6629	0	3.0227	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2747.1	0	SC	0	1.7621	0	34.6628	0	3.0174	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2749.1	0	SC	0	1.7609	0	34.6627	0	3.0230	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2751.0	0	SC	0	1.7588	0	34.6632	0	3.0264	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2753.0	0	SC	0	1.7575	0	34.6628	0	3.0253	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2755.0	0	SC	0	1.7581	0	34.6622	0	3.0232	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2756.9	0	SC	0	1.7583	0	34.6621	0	3.0213	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2758.9	0	SC	0	1.7572	0	34.6625	0	3.0314	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2760.9	0	SC	0	1.7558	0	34.6635	0	3.0313	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2762.8	0	SC	0	1.7516	0	34.6633	0	3.0455	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2764.8	0	SC	0	1.7505	0	34.6635	0	3.0441	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2766.7	0	SC	0	1.7500	0	34.6636	0	3.0367	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2768.7	0	SC	0	1.7459	0	34.6636	0	3.0456	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2770.7	0	SC	0	1.7425	0	34.6636	0	3.0419	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2772.6	0	SC	0	1.7413	0	34.6639	0	3.0432	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2774.6	0	SC	0	1.7409	0	34.6640	0	3.0453	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2776.6	0	SC	0	1.7414	0	34.6632	0	3.0454	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2778.5	0	SC	0	1.7421	0	34.6626	0	3.0521	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2780.5	0	SC	0	1.7402	0	34.6628	0	3.0541	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2782.4	0	SC	0	1.7381	0	34.6633	0	3.0501	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2784.4	0	SC	0	1.7369	0	34.6640	0	3.0441	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2786.4	0	SC	0	1.7367	0	34.6639	0	3.0570	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2788.3	0	SC	0	1.7371	0	34.6636	0	3.0568	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2790.3	0	SC	0	1.7364	0	34.6637	0	3.0564	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2792.3	0	SC	0	1.7352	0	34.6639	0	3.0553	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2794.2	0	SC	0	1.7334	0	34.6639	0	3.0532	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2796.2	0	SC	0	1.7334	0	34.6636	0	3.0583	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2798.2	0	SC	0	1.7325	0	34.6634	0	3.0569	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2800.1	0	SC	0	1.7314	0	34.6641	0	3.0621	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2802.1	0	SC	0	1.7293	0	34.6645	0	3.0615	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2804.0	0	SC	0	1.7283	0	34.6647	0	3.0684	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2806.0	0	SC	0	1.7284	0	34.6646	0	3.0506	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2808.0	0	SC	0	1.7274	0	34.6643	0	3.0751	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2809.9	0	SC	0	1.7254	0	34.6642	0	3.0603	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2811.9	0	SC	0	1.7239	0	34.6646	0	3.0635	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2813.8	0	SC	0	1.7221	0	34.6650	0	3.0712	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2815.8	0	SC	0	1.7204	0	34.6649	0	3.0671	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2817.8	0	SC	0	1.7185	0	34.6649	0	3.0738	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2819.7	0	SC	0	1.7167	0	34.6647	0	3.0864	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2821.7	0	SC	0	1.7133	0	34.6652	0	3.0795	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2823.7	0	SC	0	1.7123	0	34.6656	0	3.0783	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2825.6	0	SC	0	1.7123	0	34.6653	0	3.0859	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2827.6	0	SC	0	1.7120	0	34.6647	0	3.0849	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2829.5	0	SC	0	1.7105	0	34.6647	0	3.0890	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2831.5	0	SC	0	1.7077	0	34.6655	0	3.0774	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2833.5	0	SC	0	1.7055	0	34.6660	0	3.0862	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2835.4	0	SC	0	1.7037	0	34.6661	0	3.0874	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2837.4	0	SC	0	1.7027	0	34.6655	0	3.0850	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2839.4	0	SC	0	1.7013	0	34.6654	0	3.0921	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2841.3	0	SC	0	1.7009	0	34.6655	0	3.0901	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2843.3	0	SC	0	1.7002	0	34.6660	0	3.0965	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2845.2	0	SC	0	1.6969	0	34.6666	0	3.0937	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2847.2	0	SC	0	1.6952	0	34.6672	0	3.1060	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2849.2	0	SC	0	1.6950	0	34.6665	0	3.1047	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2851.1	0	SC	0	1.6953	0	34.6654	0	3.1160	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2853.1	0	SC	0	1.6946	0	34.6651	0	3.1271	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2855.1	0	SC	0	1.6940	0	34.6652	0	3.0991	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2857.0	0	SC	0	1.6927	0	34.6661	0	3.0975	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2859.0	0	SC	0	1.6904	0	34.6672	0	3.1036	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2860.9	0	SC	0	1.6886	0	34.6670	0	3.1093	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2862.9	0	SC	0	1.6883	0	34.6662	0	3.1229	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2864.9	0	SC	0	1.6878	0	34.6661	0	3.1248	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2866.8	0	SC	0	1.6871	0	34.6664	0	3.1304	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2868.8	0	SC	0	1.6866	0	34.6671	0	3.1179	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2870.7	0	SC	0	1.6863	0	34.6675	0	3.1161	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2872.7	0	SC	0	1.6857	0	34.6673	0	3.1158	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2874.7	0	SC	0	1.6841	0	34.6673	0	3.1233	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2876.6	0	SC	0	1.6839	0	34.6672	0	3.1340	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2878.6	0	SC	0	1.6835	0	34.6674	0	3.1223	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2880.6	0	SC	0	1.6821	0	34.6674	0	3.1198	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2882.5	0	SC	0	1.6809	0	34.6673	0	3.1229	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2884.5	0	SC	0	1.6806	0	34.6674	0	3.1376	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2886.4	0	SC	0	1.6807	0	34.6673	0	3.1202	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2888.4	0	SC	0	1.6805	0	34.6677	0	3.1307	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2890.4	0	SC	0	1.6804	0	34.6677	0	3.1329	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2892.3	0	SC	0	1.6804	0	34.6678	0	3.1236	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2894.3	0	SC	0	1.6798	0	34.6676	0	3.1282	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2896.3	0	SC	0	1.6795	0	34.6670	0	3.1439	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2898.2	0	SC	0	1.6790	0	34.6669	0	3.1322	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2900.2	0	SC	0	1.6779	0	34.6670	0	3.1258	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2902.1	0	SC	0	1.6758	0	34.6681	0	3.1432	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2904.1	0	SC	0	1.6741	0	34.6685	0	3.1334	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2906.1	0	SC	0	1.6743	0	34.6679	0	3.1342	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2908.0	0	SC	0	1.6738	0	34.6675	0	3.1501	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2910.0	0	SC	0	1.6727	0	34.6677	0	3.1268	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2911.9	0	SC	0	1.6710	0	34.6679	0	3.1444	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2913.9	0	SC	0	1.6692	0	34.6681	0	3.1426	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2915.9	0	SC	0	1.6687	0	34.6684	0	3.1490	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2917.8	0	SC	0	1.6685	0	34.6685	0	3.1388	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2919.8	0	SC	0	1.6671	0	34.6683	0	3.1519	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2921.8	0	SC	0	1.6664	0	34.6679	0	3.1523	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2923.7	0	SC	0	1.6663	0	34.6679	0	3.1419	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2925.7	0	SC	0	1.6664	0	34.6675	0	3.1479	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2927.6	0	SC	0	1.6664	0	34.6681	0	3.1472	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2929.6	0	SC	0	1.6662	0	34.6682	0	3.1584	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2931.6	0	SC	0	1.6663	0	34.6682	0	3.1402	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2933.5	0	SC	0	1.6660	0	34.6686	0	3.1478	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2935.5	0	SC	0	1.6654	0	34.6684	0	3.1480	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2937.4	0	SC	0	1.6651	0	34.6680	0	3.1485	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2939.4	0	SC	0	1.6650	0	34.6679	0	3.1516	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2941.4	0	SC	0	1.6652	0	34.6681	0	3.1431	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2943.3	0	SC	0	1.6649	0	34.6679	0	3.1604	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2945.3	0	SC	0	1.6645	0	34.6684	0	3.1448	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2947.2	0	SC	0	1.6641	0	34.6689	0	3.1504	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2949.2	0	SC	0	1.6642	0	34.6683	0	3.1535	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2951.2	0	SC	0	1.6642	0	34.6674	0	3.1316	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2953.1	0	SC	0	1.6637	0	34.6678	0	3.1500	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2955.1	0	SC	0	1.6629	0	34.6683	0	3.1509	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2957.1	0	SC	0	1.6622	0	34.6684	0	3.1405	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2959.0	0	SC	0	1.6615	0	34.6686	0	3.1491	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2961.0	0	SC	0	1.6592	0	34.6684	0	3.1536	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2962.9	0	SC	0	1.6583	0	34.6690	0	3.1564	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2964.9	0	SC	0	1.6576	0	34.6692	0	3.1686	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2966.9	0	SC	0	1.6568	0	34.6692	0	3.1699	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2968.8	0	SC	0	1.6563	0	34.6687	0	3.1767	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2970.8	0	SC	0	1.6553	0	34.6692	0	3.1717	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2972.7	0	SC	0	1.6535	0	34.6688	0	3.1853	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2974.7	0	SC	0	1.6518	0	34.6689	0	3.1690	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2976.7	0	SC	0	1.6504	0	34.6685	0	3.1819	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2978.6	0	SC	0	1.6490	0	34.6683	0	3.1806	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2980.6	0	SC	0	1.6484	0	34.6690	0	3.1876	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2982.5	0	SC	0	1.6479	0	34.6700	0	3.1898	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2984.5	0	SC	0	1.6484	0	34.6689	0	3.1884	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2986.5	0	SC	0	1.6491	0	34.6684	0	3.1729	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2988.4	0	SC	0	1.6493	0	34.6682	0	3.1852	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2990.4	0	SC	0	1.6481	0	34.6683	0	3.1819	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2992.3	0	SC	0	1.6464	0	34.6687	0	3.1668	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2994.3	0	SC	0	1.6449	0	34.6694	0	3.1728	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2996.3	0	SC	0	1.6427	0	34.6704	0	3.1748	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	2998.2	0	SC	0	1.6424	0	34.6696	0	3.1860	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3000.2	0	SC	0	1.6420	0	34.6693	0	3.1888	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3002.2	0	SC	0	1.6412	0	34.6692	0	3.1873	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3004.1	0	SC	0	1.6390	0	34.6696	0	3.1902	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3006.1	0	SC	0	1.6373	0	34.6703	0	3.1906	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3008.0	0	SC	0	1.6353	0	34.6704	0	3.1867	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3010.0	0	SC	0	1.6346	0	34.6704	0	3.2058	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3012.0	0	SC	0	1.6348	0	34.6701	0	3.1949	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3013.9	0	SC	0	1.6342	0	34.6699	0	3.1960	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3015.9	0	SC	0	1.6330	0	34.6702	0	3.2065	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3017.8	0	SC	0	1.6319	0	34.6706	0	3.2043	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3019.8	0	SC	0	1.6303	0	34.6706	0	3.2016	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3021.8	0	SC	0	1.6297	0	34.6704	0	3.2159	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3023.7	0	SC	0	1.6298	0	34.6701	0	3.2107	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3025.7	0	SC	0	1.6289	0	34.6702	0	3.2142	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3027.6	0	SC	0	1.6285	0	34.6705	0	3.2033	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3029.6	0	SC	0	1.6281	0	34.6710	0	3.2263	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3031.6	0	SC	0	1.6270	0	34.6712	0	3.2211	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3033.5	0	SC	0	1.6273	0	34.6707	0	3.2292	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3035.5	0	SC	0	1.6274	0	34.6709	0	3.2179	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3037.4	0	SC	0	1.6273	0	34.6712	0	3.2173	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3039.4	0	SC	0	1.6268	0	34.6710	0	3.2204	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3041.4	0	SC	0	1.6255	0	34.6710	0	3.2272	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3043.3	0	SC	0	1.6244	0	34.6711	0	3.2311	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3045.3	0	SC	0	1.6235	0	34.6717	0	3.2152	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3047.2	0	SC	0	1.6228	0	34.6716	0	3.2245	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3049.2	0	SC	0	1.6213	0	34.6712	0	3.2290	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3051.2	0	SC	0	1.6210	0	34.6712	0	3.2382	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3053.1	0	SC	0	1.6195	0	34.6712	0	3.2338	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3055.1	0	SC	0	1.6187	0	34.6715	0	3.2311	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3057.0	0	SC	0	1.6183	0	34.6718	0	3.2358	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3059.0	0	SC	0	1.6180	0	34.6713	0	3.2542	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3061.0	0	SC	0	1.6178	0	34.6712	0	3.2285	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3062.9	0	SC	0	1.6174	0	34.6717	0	3.2407	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3064.9	0	SC	0	1.6173	0	34.6717	0	3.2360	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3066.8	0	SC	0	1.6169	0	34.6714	0	3.2497	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3068.8	0	SC	0	1.6166	0	34.6718	0	3.2433	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3070.8	0	SC	0	1.6157	0	34.6717	0	3.2462	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3072.7	0	SC	0	1.6143	0	34.6713	0	3.2434	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3074.7	0	SC	0	1.6139	0	34.6711	0	3.2519	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3076.6	0	SC	0	1.6140	0	34.6712	0	3.2449	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3078.6	0	SC	0	1.6139	0	34.6713	0	3.2411	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3080.6	0	SC	0	1.6135	0	34.6719	0	3.2543	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3082.5	0	SC	0	1.6129	0	34.6731	0	3.2487	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3084.5	0	SC	0	1.6123	0	34.6721	0	3.2522	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3086.4	0	SC	0	1.6108	0	34.6716	0	3.2448	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3088.4	0	SC	0	1.6107	0	34.6720	0	3.2470	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3090.4	0	SC	0	1.6103	0	34.6722	0	3.2464	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3092.3	0	SC	0	1.6098	0	34.6718	0	3.2436	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3094.3	0	SC	0	1.6093	0	34.6719	0	3.2493	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3096.2	0	SC	0	1.6094	0	34.6724	0	3.2539	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3098.2	0	SC	0	1.6092	0	34.6724	0	3.2632	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3100.2	0	SC	0	1.6091	0	34.6725	0	3.2576	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3102.1	0	SC	0	1.6084	0	34.6727	0	3.2620	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3104.1	0	SC	0	1.6072	0	34.6729	0	3.2595	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3106.0	0	SC	0	1.6060	0	34.6724	0	3.2620	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3108.0	0	SC	0	1.6059	0	34.6721	0	3.2586	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3110.0	0	SC	0	1.6063	0	34.6717	0	3.2485	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3111.9	0	SC	0	1.6060	0	34.6717	0	3.2563	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3113.9	0	SC	0	1.6052	0	34.6721	0	3.2578	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3115.8	0	SC	0	1.6042	0	34.6730	0	3.2636	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3117.8	0	SC	0	1.6039	0	34.6735	0	3.2677	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3119.8	0	SC	0	1.6042	0	34.6730	0	3.2810	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3121.7	0	SC	0	1.6043	0	34.6727	0	3.2641	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3123.7	0	SC	0	1.6034	0	34.6727	0	3.2589	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3125.6	0	SC	0	1.6030	0	34.6725	0	3.2655	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3127.6	0	SC	0	1.6024	0	34.6729	0	3.2559	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3129.6	0	SC	0	1.5991	0	34.6729	0	3.2654	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3131.5	0	SC	0	1.5965	0	34.6734	0	3.2723	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3133.5	0	SC	0	1.5949	0	34.6736	0	3.2745	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3135.4	0	SC	0	1.5944	0	34.6734	0	3.2724	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3137.4	0	SC	0	1.5942	0	34.6736	0	3.2820	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3139.4	0	SC	0	1.5940	0	34.6739	0	3.2743	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3141.3	0	SC	0	1.5938	0	34.6736	0	3.2955	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3143.3	0	SC	0	1.5930	0	34.6733	0	3.2739	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3145.2	0	SC	0	1.5923	0	34.6733	0	3.2763	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3147.2	0	SC	0	1.5922	0	34.6731	0	3.2920	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3149.1	0	SC	0	1.5917	0	34.6738	0	3.2873	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3151.1	0	SC	0	1.5907	0	34.6743	0	3.2837	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3153.1	0	SC	0	1.5906	0	34.6739	0	3.2775	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3155.0	0	SC	0	1.5908	0	34.6732	0	3.2997	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3157.0	0	SC	0	1.5899	0	34.6732	0	3.2849	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3158.9	0	SC	0	1.5893	0	34.6730	0	3.2926	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3160.9	0	SC	0	1.5883	0	34.6735	0	3.2909	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3162.9	0	SC	0	1.5850	0	34.6746	0	3.2928	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3164.8	0	SC	0	1.5836	0	34.6746	0	3.3013	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3166.8	0	SC	0	1.5837	0	34.6737	0	3.2899	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3168.7	0	SC	0	1.5823	0	34.6733	0	3.2928	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3170.7	0	SC	0	1.5811	0	34.6735	0	3.2844	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3172.7	0	SC	0	1.5804	0	34.6741	0	3.2974	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3174.6	0	SC	0	1.5791	0	34.6751	0	3.2916	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3176.6	0	SC	0	1.5785	0	34.6750	0	3.3020	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3178.5	0	SC	0	1.5788	0	34.6748	0	3.3140	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3180.5	0	SC	0	1.5789	0	34.6745	0	3.2976	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3182.5	0	SC	0	1.5789	0	34.6742	0	3.2941	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3184.4	0	SC	0	1.5785	0	34.6745	0	3.3055	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3186.4	0	SC	0	1.5776	0	34.6749	0	3.2900	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3188.3	0	SC	0	1.5770	0	34.6750	0	3.3050	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3190.3	0	SC	0	1.5765	0	34.6750	0	3.3094	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3192.2	0	SC	0	1.5754	0	34.6747	0	3.3135	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3194.2	0	SC	0	1.5748	0	34.6747	0	3.3251	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3196.2	0	SC	0	1.5744	0	34.6751	0	3.3009	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3198.1	0	SC	0	1.5738	0	34.6748	0	3.3173	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3200.1	0	SC	0	1.5739	0	34.6744	0	3.3180	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3202.0	0	SC	0	1.5730	0	34.6743	0	3.3145	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3204.0	0	SC	0	1.5719	0	34.6748	0	3.3178	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3206.0	0	SC	0	1.5703	0	34.6756	0	3.3208	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3207.9	0	SC	0	1.5702	0	34.6754	0	3.3271	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3209.9	0	SC	0	1.5704	0	34.6750	0	3.3353	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3211.8	0	SC	0	1.5704	0	34.6746	0	3.3255	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3213.8	0	SC	0	1.5704	0	34.6749	0	3.3355	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3215.8	0	SC	0	1.5703	0	34.6751	0	3.3372	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3217.7	0	SC	0	1.5701	0	34.6750	0	3.3270	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3219.7	0	SC	0	1.5699	0	34.6753	0	3.3385	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3221.6	0	SC	0	1.5699	0	34.6749	0	3.3237	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3223.6	0	SC	0	1.5693	0	34.6746	0	3.3391	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3225.5	0	SC	0	1.5691	0	34.6746	0	3.3397	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3227.5	0	SC	0	1.5683	0	34.6747	0	3.3354	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3229.5	0	SC	0	1.5676	0	34.6756	0	3.3324	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3231.4	0	SC	0	1.5671	0	34.6754	0	3.3318	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3233.4	0	SC	0	1.5665	0	34.6750	0	3.3388	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3235.3	0	SC	0	1.5655	0	34.6752	0	3.3471	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3237.3	0	SC	0	1.5649	0	34.6751	0	3.3401	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3239.3	0	SC	0	1.5651	0	34.6753	0	3.3362	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3241.2	0	SC	0	1.5650	0	34.6754	0	3.3494	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3243.2	0	SC	0	1.5648	0	34.6749	0	3.3315	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3245.1	0	SC	0	1.5644	0	34.6750	0	3.3522	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3247.1	0	SC	0	1.5632	0	34.6748	0	3.3428	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3249.0	0	SC	0	1.5614	0	34.6758	0	3.3464	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3251.0	0	SC	0	1.5597	0	34.6766	0	3.3501	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3253.0	0	SC	0	1.5595	0	34.6758	0	3.3462	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3254.9	0	SC	0	1.5593	0	34.6753	0	3.3567	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3256.9	0	SC	0	1.5585	0	34.6752	0	3.3279	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3258.8	0	SC	0	1.5579	0	34.6759	0	3.3486	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3260.8	0	SC	0	1.5574	0	34.6759	0	3.3449	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3262.8	0	SC	0	1.5572	0	34.6756	0	3.3467	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3264.7	0	SC	0	1.5565	0	34.6754	0	3.3450	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3266.7	0	SC	0	1.5561	0	34.6757	0	3.3675	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3268.6	0	SC	0	1.5555	0	34.6760	0	3.3550	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3270.6	0	SC	0	1.5554	0	34.6766	0	3.3631	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3272.5	0	SC	0	1.5560	0	34.6758	0	3.3470	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3274.5	0	SC	0	1.5559	0	34.6750	0	3.3602	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3276.5	0	SC	0	1.5551	0	34.6751	0	3.3418	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3278.4	0	SC	0	1.5543	0	34.6754	0	3.3495	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3280.4	0	SC	0	1.5536	0	34.6758	0	3.3623	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3282.3	0	SC	0	1.5527	0	34.6760	0	3.3498	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3284.3	0	SC	0	1.5516	0	34.6765	0	3.3649	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3286.3	0	SC	0	1.5505	0	34.6765	0	3.3629	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3288.2	0	SC	0	1.5504	0	34.6765	0	3.3772	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3290.2	0	SC	0	1.5508	0	34.6759	0	3.3667	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3292.1	0	SC	0	1.5514	0	34.6753	0	3.3500	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3294.1	0	SC	0	1.5514	0	34.6754	0	3.3653	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3296.0	0	SC	0	1.5511	0	34.6756	0	3.3802	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3298.0	0	SC	0	1.5499	0	34.6764	0	3.3677	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3300.0	0	SC	0	1.5463	0	34.6770	0	3.3713	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3301.9	0	SC	0	1.5446	0	34.6762	0	3.3670	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3303.9	0	SC	0	1.5440	0	34.6762	0	3.3765	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3305.8	0	SC	0	1.5433	0	34.6764	0	3.3814	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3307.8	0	SC	0	1.5421	0	34.6768	0	3.3702	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3309.8	0	SC	0	1.5413	0	34.6775	0	3.3707	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3311.7	0	SC	0	1.5417	0	34.6767	0	3.3801	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3313.7	0	SC	0	1.5423	0	34.6759	0	3.3569	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3315.6	0	SC	0	1.5420	0	34.6758	0	3.3954	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3317.6	0	SC	0	1.5415	0	34.6762	0	3.3832	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3319.5	0	SC	0	1.5406	0	34.6766	0	3.3809	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3321.5	0	SC	0	1.5368	0	34.6777	0	3.3760	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3323.5	0	SC	0	1.5363	0	34.6775	0	3.3961	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3325.4	0	SC	0	1.5368	0	34.6769	0	3.3920	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3327.4	0	SC	0	1.5366	0	34.6769	0	3.3875	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3329.3	0	SC	0	1.5364	0	34.6769	0	3.3865	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3331.3	0	SC	0	1.5362	0	34.6772	0	3.3929	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3333.2	0	SC	0	1.5360	0	34.6775	0	3.3936	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3335.2	0	SC	0	1.5363	0	34.6777	0	3.4066	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3337.2	0	SC	0	1.5363	0	34.6773	0	3.3995	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3339.1	0	SC	0	1.5361	0	34.6775	0	3.4001	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3341.1	0	SC	0	1.5355	0	34.6782	0	3.4078	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3343.0	0	SC	0	1.5349	0	34.6782	0	3.4080	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3345.0	0	SC	0	1.5349	0	34.6778	0	3.3988	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3346.9	0	SC	0	1.5349	0	34.6777	0	3.4103	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3348.9	0	SC	0	1.5337	0	34.6784	0	3.4013	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3350.9	0	SC	0	1.5330	0	34.6782	0	3.4015	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3352.8	0	SC	0	1.5306	0	34.6785	0	3.3995	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3354.8	0	SC	0	1.5296	0	34.6785	0	3.3945	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3356.7	0	SC	0	1.5289	0	34.6784	0	3.4001	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3358.7	0	SC	0	1.5277	0	34.6788	0	3.4043	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3360.6	0	SC	0	1.5271	0	34.6787	0	3.4060	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3362.6	0	SC	0	1.5274	0	34.6784	0	3.4023	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3364.6	0	SC	0	1.5271	0	34.6788	0	3.3965	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3366.5	0	SC	0	1.5264	0	34.6791	0	3.4050	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3368.5	0	SC	0	1.5269	0	34.6781	0	3.4030	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3370.4	0	SC	0	1.5265	0	34.6780	0	3.4207	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3372.4	0	SC	0	1.5251	0	34.6781	0	3.4079	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3374.4	0	SC	0	1.5240	0	34.6791	0	3.4127	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3376.3	0	SC	0	1.5235	0	34.6789	0	3.4199	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3378.3	0	SC	0	1.5234	0	34.6785	0	3.4337	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3380.2	0	SC	0	1.5234	0	34.6784	0	3.4188	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3382.2	0	SC	0	1.5231	0	34.6787	0	3.4104	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3384.1	0	SC	0	1.5220	0	34.6793	0	3.4250	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3386.1	0	SC	0	1.5206	0	34.6786	0	3.4269	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3388.1	0	SC	0	1.5185	0	34.6784	0	3.4304	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3390.0	0	SC	0	1.5174	0	34.6789	0	3.4252	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3392.0	0	SC	0	1.5165	0	34.6792	0	3.4345	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3393.9	0	SC	0	1.5158	0	34.6793	0	3.4339	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3395.9	0	SC	0	1.5150	0	34.6790	0	3.4410	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3397.8	0	SC	0	1.5134	0	34.6793	0	3.4573	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3399.8	0	SC	0	1.5132	0	34.6792	0	3.4504	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3401.8	0	SC	0	1.5124	0	34.6793	0	3.4459	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3403.7	0	SC	0	1.5123	0	34.6795	0	3.4548	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3405.7	0	SC	0	1.5123	0	34.6791	0	3.4506	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3407.6	0	SC	0	1.5118	0	34.6796	0	3.4753	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3409.6	0	SC	0	1.5112	0	34.6803	0	3.4625	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3411.5	0	SC	0	1.5112	0	34.6798	0	3.4672	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3413.5	0	SC	0	1.5116	0	34.6795	0	3.4642	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3415.4	0	SC	0	1.5120	0	34.6793	0	3.4696	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3417.4	0	SC	0	1.5124	0	34.6790	0	3.4625	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3419.4	0	SC	0	1.5123	0	34.6793	0	3.4813	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3421.3	0	SC	0	1.5116	0	34.6798	0	3.4730	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3423.3	0	SC	0	1.5112	0	34.6802	0	3.4680	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3425.2	0	SC	0	1.5112	0	34.6799	0	3.4833	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3427.2	0	SC	0	1.5114	0	34.6798	0	3.4718	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3429.1	0	SC	0	1.5114	0	34.6792	0	3.4808	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3431.1	0	SC	0	1.5117	0	34.6790	0	3.4551	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3433.1	0	SC	0	1.5107	0	34.6794	0	3.4627	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3435.0	0	SC	0	1.5079	0	34.6801	0	3.4694	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3437.0	0	SC	0	1.5057	0	34.6802	0	3.4632	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3438.9	0	SC	0	1.5058	0	34.6794	0	3.4885	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3440.9	0	SC	0	1.5060	0	34.6792	0	3.4547	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3442.8	0	SC	0	1.5059	0	34.6795	0	3.4737	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3444.8	0	SC	0	1.5058	0	34.6799	0	3.4840	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3446.8	0	SC	0	1.5054	0	34.6805	0	3.4741	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3448.7	0	SC	0	1.5055	0	34.6803	0	3.4881	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3450.7	0	SC	0	1.5063	0	34.6799	0	3.4841	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3452.6	0	SC	0	1.5067	0	34.6797	0	3.4944	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3454.6	0	SC	0	1.5061	0	34.6801	0	3.4930	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3456.5	0	SC	0	1.5046	0	34.6803	0	3.4804	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3458.5	0	SC	0	1.5038	0	34.6807	0	3.4890	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3460.5	0	SC	0	1.5035	0	34.6803	0	3.4834	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3462.4	0	SC	0	1.5029	0	34.6803	0	3.4990	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3464.4	0	SC	0	1.5024	0	34.6803	0	3.4886	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3466.3	0	SC	0	1.5018	0	34.6803	0	3.4838	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3468.3	0	SC	0	1.5013	0	34.6804	0	3.4959	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3470.2	0	SC	0	1.5012	0	34.6802	0	3.5030	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3472.2	0	SC	0	1.5009	0	34.6805	0	3.4937	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3474.1	0	SC	0	1.5008	0	34.6806	0	3.5038	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3476.1	0	SC	0	1.5013	0	34.6805	0	3.4967	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3478.1	0	SC	0	1.5022	0	34.6797	0	3.5016	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3480.0	0	SC	0	1.5023	0	34.6795	0	3.4922	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3482.0	0	SC	0	1.5012	0	34.6796	0	3.4942	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3483.9	0	SC	0	1.4998	0	34.6804	0	3.5081	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3485.9	0	SC	0	1.4992	0	34.6810	0	3.5014	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3487.8	0	SC	0	1.4992	0	34.6802	0	3.5021	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3489.8	0	SC	0	1.4990	0	34.6802	0	3.5024	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3491.8	0	SC	0	1.4976	0	34.6802	0	3.4969	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3493.7	0	SC	0	1.4972	0	34.6802	0	3.5070	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3495.7	0	SC	0	1.4964	0	34.6808	0	3.4968	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3497.6	0	SC	0	1.4963	0	34.6810	0	3.5023	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3499.6	0	SC	0	1.4956	0	34.6812	0	3.5039	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3501.5	0	SC	0	1.4952	0	34.6813	0	3.5105	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3503.5	0	SC	0	1.4948	0	34.6809	0	3.5214	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3505.4	0	SC	0	1.4944	0	34.6807	0	3.5179	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3507.4	0	SC	0	1.4945	0	34.6804	0	3.5236	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3509.4	0	SC	0	1.4944	0	34.6805	0	3.5172	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3511.3	0	SC	0	1.4941	0	34.6809	0	3.5239	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3513.3	0	SC	0	1.4932	0	34.6817	0	3.5149	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3515.2	0	SC	0	1.4921	0	34.6820	0	3.5291	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3517.2	0	SC	0	1.4922	0	34.6817	0	3.5241	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3519.1	0	SC	0	1.4928	0	34.6810	0	3.5282	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3521.1	0	SC	0	1.4929	0	34.6810	0	3.5314	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3523.1	0	SC	0	1.4926	0	34.6812	0	3.5220	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3525.0	0	SC	0	1.4920	0	34.6816	0	3.5233	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3527.0	0	SC	0	1.4914	0	34.6822	0	3.5295	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3528.9	0	SC	0	1.4910	0	34.6820	0	3.5253	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3530.9	0	SC	0	1.4903	0	34.6817	0	3.5332	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3532.8	0	SC	0	1.4900	0	34.6819	0	3.5294	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3534.8	0	SC	0	1.4898	0	34.6817	0	3.5258	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3536.7	0	SC	0	1.4898	0	34.6818	0	3.5347	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3538.7	0	SC	0	1.4898	0	34.6820	0	3.5317	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3540.7	0	SC	0	1.4895	0	34.6815	0	3.5268	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3542.6	0	SC	0	1.4884	0	34.6818	0	3.5474	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3544.6	0	SC	0	1.4879	0	34.6819	0	3.5313	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3546.5	0	SC	0	1.4875	0	34.6822	0	3.5315	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3548.5	0	SC	0	1.4872	0	34.6823	0	3.5497	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3550.4	0	SC	0	1.4871	0	34.6822	0	3.5307	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3552.4	0	SC	0	1.4873	0	34.6818	0	3.5557	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3554.3	0	SC	0	1.4869	0	34.6816	0	3.5325	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3556.3	0	SC	0	1.4841	0	34.6820	0	3.5439	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3558.3	0	SC	0	1.4829	0	34.6827	0	3.5478	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3560.2	0	SC	0	1.4828	0	34.6824	0	3.5392	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3562.2	0	SC	0	1.4832	0	34.6819	0	3.5547	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3564.1	0	SC	0	1.4829	0	34.6819	0	3.5454	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3566.1	0	SC	0	1.4817	0	34.6826	0	3.5601	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3568.0	0	SC	0	1.4800	0	34.6830	0	3.5485	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3570.0	0	SC	0	1.4805	0	34.6825	0	3.5416	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3571.9	0	SC	0	1.4807	0	34.6817	0	3.5702	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3573.9	0	SC	0	1.4806	0	34.6818	0	3.5474	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3575.9	0	SC	0	1.4799	0	34.6820	0	3.5585	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3577.8	0	SC	0	1.4790	0	34.6829	0	3.5719	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3579.8	0	SC	0	1.4789	0	34.6829	0	3.5552	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3581.7	0	SC	0	1.4797	0	34.6821	0	3.5671	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3583.7	0	SC	0	1.4799	0	34.6821	0	3.5747	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3585.6	0	SC	0	1.4799	0	34.6821	0	3.5558	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3587.6	0	SC	0	1.4791	0	34.6825	0	3.5496	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3589.5	0	SC	0	1.4786	0	34.6832	0	3.5556	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3591.5	0	SC	0	1.4787	0	34.6828	0	3.5689	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3593.5	0	SC	0	1.4787	0	34.6828	0	3.5630	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3595.4	0	SC	0	1.4786	0	34.6824	0	3.5634	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3597.4	0	SC	0	1.4787	0	34.6823	0	3.5630	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3599.3	0	SC	0	1.4784	0	34.6824	0	3.5705	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3601.3	0	SC	0	1.4777	0	34.6829	0	3.5630	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3603.2	0	SC	0	1.4773	0	34.6828	0	3.5704	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3605.2	0	SC	0	1.4773	0	34.6828	0	3.5805	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3607.1	0	SC	0	1.4774	0	34.6829	0	3.5718	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3609.1	0	SC	0	1.4777	0	34.6829	0	3.5737	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3611.1	0	SC	0	1.4775	0	34.6825	0	3.5776	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3613.0	0	SC	0	1.4774	0	34.6827	0	3.5741	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3615.0	0	SC	0	1.4764	0	34.6832	0	3.5823	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3616.9	0	SC	0	1.4752	0	34.6831	0	3.5749	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3618.9	0	SC	0	1.4760	0	34.6828	0	3.5770	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3620.8	0	SC	0	1.4760	0	34.6823	0	3.5922	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3622.8	0	SC	0	1.4759	0	34.6826	0	3.5820	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3624.7	0	SC	0	1.4753	0	34.6834	0	3.5774	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3626.7	0	SC	0	1.4758	0	34.6830	0	3.5857	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3628.6	0	SC	0	1.4769	0	34.6820	0	3.5850	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3630.6	0	SC	0	1.4773	0	34.6819	0	3.5668	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3632.6	0	SC	0	1.4773	0	34.6821	0	3.5771	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3634.5	0	SC	0	1.4769	0	34.6827	0	3.5731	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3636.5	0	SC	0	1.4768	0	34.6836	0	3.5757	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3638.4	0	SC	0	1.4768	0	34.6834	0	3.5838	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3640.4	0	SC	0	1.4768	0	34.6833	0	3.5966	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3642.3	0	SC	0	1.4759	0	34.6833	0	3.5782	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3644.3	0	SC	0	1.4743	0	34.6834	0	3.5963	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3646.2	0	SC	0	1.4726	0	34.6842	0	3.5814	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3648.2	0	SC	0	1.4716	0	34.6840	0	3.5940	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3650.2	0	SC	0	1.4697	0	34.6834	0	3.5837	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3652.1	0	SC	0	1.4694	0	34.6833	0	3.5979	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3654.1	0	SC	0	1.4698	0	34.6836	0	3.5964	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3656.0	0	SC	0	1.4695	0	34.6832	0	3.5950	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3658.0	0	SC	0	1.4683	0	34.6836	0	3.6011	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3659.9	0	SC	0	1.4672	0	34.6847	0	3.6033	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3661.9	0	SC	0	1.4672	0	34.6842	0	3.6151	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3663.8	0	SC	0	1.4670	0	34.6836	0	3.6092	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3665.8	0	SC	0	1.4672	0	34.6837	0	3.6139	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3667.7	0	SC	0	1.4672	0	34.6840	0	3.6096	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3669.7	0	SC	0	1.4661	0	34.6846	0	3.6124	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3671.7	0	SC	0	1.4662	0	34.6846	0	3.6102	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3673.6	0	SC	0	1.4667	0	34.6838	0	3.6163	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3675.6	0	SC	0	1.4663	0	34.6837	0	3.6198	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3677.5	0	SC	0	1.4659	0	34.6840	0	3.6214	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3679.5	0	SC	0	1.4656	0	34.6844	0	3.6075	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3681.4	0	SC	0	1.4647	0	34.6845	0	3.6249	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3683.4	0	SC	0	1.4646	0	34.6845	0	3.6153	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3685.3	0	SC	0	1.4632	0	34.6845	0	3.6214	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3687.3	0	SC	0	1.4623	0	34.6843	0	3.6253	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3689.2	0	SC	0	1.4620	0	34.6846	0	3.6332	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3691.2	0	SC	0	1.4619	0	34.6847	0	3.6158	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3693.2	0	SC	0	1.4622	0	34.6844	0	3.6269	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3695.1	0	SC	0	1.4625	0	34.6842	0	3.6284	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3697.1	0	SC	0	1.4622	0	34.6848	0	3.6255	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3699.0	0	SC	0	1.4612	0	34.6850	0	3.6341	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3701.0	0	SC	0	1.4596	0	34.6849	0	3.6414	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3702.9	0	SC	0	1.4599	0	34.6845	0	3.6328	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3704.9	0	SC	0	1.4599	0	34.6846	0	3.6158	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3706.8	0	SC	0	1.4598	0	34.6845	0	3.6445	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3708.8	0	SC	0	1.4593	0	34.6851	0	3.6357	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3710.7	0	SC	0	1.4585	0	34.6851	0	3.6387	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3712.7	0	SC	0	1.4579	0	34.6853	0	3.6454	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3714.7	0	SC	0	1.4575	0	34.6851	0	3.6387	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3716.6	0	SC	0	1.4578	0	34.6852	0	3.6488	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3718.6	0	SC	0	1.4583	0	34.6846	0	3.6490	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3720.5	0	SC	0	1.4583	0	34.6845	0	3.6407	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3722.5	0	SC	0	1.4577	0	34.6847	0	3.6461	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3724.4	0	SC	0	1.4572	0	34.6849	0	3.6558	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3726.4	0	SC	0	1.4564	0	34.6856	0	3.6515	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3728.3	0	SC	0	1.4561	0	34.6852	0	3.6570	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3730.3	0	SC	0	1.4564	0	34.6851	0	3.6525	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3732.2	0	SC	0	1.4559	0	34.6848	0	3.6582	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3734.2	0	SC	0	1.4550	0	34.6849	0	3.6588	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3736.1	0	SC	0	1.4544	0	34.6856	0	3.6630	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3738.1	0	SC	0	1.4545	0	34.6852	0	3.6652	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3740.1	0	SC	0	1.4542	0	34.6852	0	3.6564	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3742.0	0	SC	0	1.4528	0	34.6850	0	3.6674	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3744.0	0	SC	0	1.4523	0	34.6853	0	3.6685	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3745.9	0	SC	0	1.4524	0	34.6854	0	3.6681	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3747.9	0	SC	0	1.4515	0	34.6860	0	3.6705	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3749.8	0	SC	0	1.4510	0	34.6859	0	3.6725	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3751.8	0	SC	0	1.4505	0	34.6858	0	3.6762	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3753.7	0	SC	0	1.4505	0	34.6855	0	3.6750	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3755.7	0	SC	0	1.4505	0	34.6853	0	3.6787	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3757.6	0	SC	0	1.4503	0	34.6856	0	3.6859	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3759.6	0	SC	0	1.4498	0	34.6856	0	3.6860	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3761.5	0	SC	0	1.4495	0	34.6858	0	3.6831	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3763.5	0	SC	0	1.4495	0	34.6863	0	3.6690	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3765.5	0	SC	0	1.4493	0	34.6860	0	3.6908	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3767.4	0	SC	0	1.4493	0	34.6860	0	3.6850	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3769.4	0	SC	0	1.4496	0	34.6858	0	3.6951	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3771.3	0	SC	0	1.4498	0	34.6855	0	3.6836	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3773.3	0	SC	0	1.4497	0	34.6857	0	3.6892	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3775.2	0	SC	0	1.4490	0	34.6859	0	3.6884	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3777.2	0	SC	0	1.4485	0	34.6861	0	3.6904	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3779.1	0	SC	0	1.4483	0	34.6857	0	3.6816	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3781.1	0	SC	0	1.4484	0	34.6856	0	3.6861	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3783.0	0	SC	0	1.4482	0	34.6862	0	3.7038	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3785.0	0	SC	0	1.4483	0	34.6863	0	3.6938	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3786.9	0	SC	0	1.4486	0	34.6862	0	3.7014	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3788.9	0	SC	0	1.4480	0	34.6861	0	3.7061	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3790.9	0	SC	0	1.4471	0	34.6866	0	3.7011	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3792.8	0	SC	0	1.4459	0	34.6869	0	3.6964	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3794.8	0	SC	0	1.4460	0	34.6865	0	3.6949	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3796.7	0	SC	0	1.4463	0	34.6862	0	3.7029	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3798.7	0	SC	0	1.4459	0	34.6866	0	3.7070	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3800.6	0	SC	0	1.4448	0	34.6870	0	3.6965	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3802.6	0	SC	0	1.4445	0	34.6870	0	3.7035	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3804.5	0	SC	0	1.4448	0	34.6867	0	3.7096	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3806.5	0	SC	0	1.4446	0	34.6865	0	3.7127	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3808.4	0	SC	0	1.4445	0	34.6867	0	3.7151	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3810.4	0	SC	0	1.4448	0	34.6865	0	3.7127	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3812.3	0	SC	0	1.4446	0	34.6864	0	3.7121	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3814.3	0	SC	0	1.4443	0	34.6866	0	3.7132	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3816.3	0	SC	0	1.4438	0	34.6867	0	3.7134	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3818.2	0	SC	0	1.4434	0	34.6870	0	3.7146	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3820.2	0	SC	0	1.4434	0	34.6872	0	3.7158	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3822.1	0	SC	0	1.4433	0	34.6870	0	3.7164	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3824.1	0	SC	0	1.4434	0	34.6871	0	3.7136	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3826.0	0	SC	0	1.4434	0	34.6868	0	3.7142	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3828.0	0	SC	0	1.4434	0	34.6867	0	3.7174	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3829.9	0	SC	0	1.4435	0	34.6865	0	3.7189	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3831.9	0	SC	0	1.4433	0	34.6868	0	3.7151	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3833.8	0	SC	0	1.4423	0	34.6874	0	3.7213	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3835.8	0	SC	0	1.4421	0	34.6873	0	3.7264	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3837.7	0	SC	0	1.4423	0	34.6869	0	3.7285	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3839.7	0	SC	0	1.4423	0	34.6870	0	3.7306	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3841.6	0	SC	0	1.4423	0	34.6870	0	3.7236	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3843.6	0	SC	0	1.4426	0	34.6868	0	3.7226	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3845.5	0	SC	0	1.4416	0	34.6866	0	3.7246	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3847.5	0	SC	0	1.4399	0	34.6868	0	3.7273	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3849.5	0	SC	0	1.4391	0	34.6872	0	3.7213	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3851.4	0	SC	0	1.4388	0	34.6873	0	3.7321	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3853.4	0	SC	0	1.4387	0	34.6870	0	3.7349	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3855.3	0	SC	0	1.4385	0	34.6873	0	3.7378	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3857.3	0	SC	0	1.4380	0	34.6873	0	3.7400	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3859.2	0	SC	0	1.4376	0	34.6875	0	3.7360	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3861.2	0	SC	0	1.4370	0	34.6873	0	3.7418	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3863.1	0	SC	0	1.4370	0	34.6872	0	3.7440	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3865.1	0	SC	0	1.4361	0	34.6879	0	3.7456	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3867.0	0	SC	0	1.4359	0	34.6877	0	3.7503	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3869.0	0	SC	0	1.4367	0	34.6869	0	3.7557	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3870.9	0	SC	0	1.4369	0	34.6866	0	3.7465	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3872.9	0	SC	0	1.4368	0	34.6867	0	3.7408	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3874.8	0	SC	0	1.4355	0	34.6877	0	3.7422	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3876.8	0	SC	0	1.4351	0	34.6875	0	3.7487	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3878.7	0	SC	0	1.4345	0	34.6867	0	3.7504	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3880.7	0	SC	0	1.4345	0	34.6864	0	3.7520	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3882.7	0	SC	0	1.4340	0	34.6870	0	3.7554	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3884.6	0	SC	0	1.4332	0	34.6881	0	3.7491	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3886.6	0	SC	0	1.4335	0	34.6879	0	3.7565	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3888.5	0	SC	0	1.4344	0	34.6871	0	3.7655	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3890.5	0	SC	0	1.4345	0	34.6871	0	3.7584	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3892.4	0	SC	0	1.4340	0	34.6878	0	3.7549	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3894.4	0	SC	0	1.4331	0	34.6881	0	3.7603	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3896.3	0	SC	0	1.4327	0	34.6878	0	3.7579	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3898.3	0	SC	0	1.4329	0	34.6875	0	3.7613	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3900.2	0	SC	0	1.4326	0	34.6873	0	3.7698	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3902.2	0	SC	0	1.4320	0	34.6881	0	3.7567	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3904.1	0	SC	0	1.4317	0	34.6881	0	3.7702	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3906.1	0	SC	0	1.4311	0	34.6882	0	3.7701	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3908.0	0	SC	0	1.4309	0	34.6880	0	3.7700	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3910.0	0	SC	0	1.4310	0	34.6881	0	3.7657	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3911.9	0	SC	0	1.4308	0	34.6878	0	3.7669	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3913.9	0	SC	0	1.4304	0	34.6880	0	3.7726	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3915.8	0	SC	0	1.4293	0	34.6881	0	3.7795	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3917.8	0	SC	0	1.4280	0	34.6883	0	3.7897	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3919.8	0	SC	0	1.4278	0	34.6888	0	3.7769	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3921.7	0	SC	0	1.4279	0	34.6892	0	3.7795	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3923.7	0	SC	0	1.4283	0	34.6888	0	3.7811	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3925.6	0	SC	0	1.4282	0	34.6885	0	3.7906	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3927.6	0	SC	0	1.4283	0	34.6885	0	3.7880	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3929.5	0	SC	0	1.4281	0	34.6886	0	3.7896	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3931.5	0	SC	0	1.4279	0	34.6890	0	3.7881	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3933.4	0	SC	0	1.4279	0	34.6890	0	3.7889	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3935.4	0	SC	0	1.4276	0	34.6891	0	3.7846	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3937.3	0	SC	0	1.4270	0	34.6888	0	3.7964	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3939.3	0	SC	0	1.4267	0	34.6887	0	3.8035	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3941.2	0	SC	0	1.4266	0	34.6888	0	3.7864	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3943.2	0	SC	0	1.4266	0	34.6886	0	3.7557	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3945.1	0	SC	0	1.4265	0	34.6890	0	3.7431	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3947.1	0	SC	0	1.4263	0	34.6895	0	3.7410	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3949.0	0	SC	0	1.4271	0	34.6889	0	3.7275	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3951.0	0	SC	0	1.4280	0	34.6884	0	3.6749	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3952.9	0	SC	0	1.4279	0	34.6887	0	3.6817	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3954.9	0	SC	0	1.4282	0	34.6882	0	3.6988	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3956.8	0	SC	0	1.4283	0	34.6881	0	3.7329	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3958.8	0	SC	0	1.4283	0	34.6883	0	3.7367	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3960.8	0	SC	0	1.4281	0	34.6887	0	3.7421	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3962.7	0	SC	0	1.4282	0	34.6884	0	3.7500	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3964.7	0	SC	0	1.4282	0	34.6891	0	3.7553	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3966.6	0	SC	0	1.4280	0	34.6892	0	3.7447	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3968.6	0	SC	0	1.4280	0	34.6887	0	3.7479	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3970.5	0	SC	0	1.4282	0	34.6886	0	3.7437	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3972.5	0	SC	0	1.4282	0	34.6889	0	3.7487	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3974.4	0	SC	0	1.4281	0	34.6885	0	3.7503	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3976.4	0	SC	0	1.4283	0	34.6888	0	3.7467	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3978.3	0	SC	0	1.4283	0	34.6889	0	3.7303	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3980.3	0	SC	0	1.4284	0	34.6887	0	3.7243	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3982.2	0	SC	0	1.4283	0	34.6889	0	3.7215	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3984.2	0	SC	0	1.4283	0	34.6886	0	3.7149	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3986.1	0	SC	0	1.4284	0	34.6889	0	3.7341	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3988.1	0	SC	0	1.4284	0	34.6890	0	3.7273	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3990.0	0	SC	0	1.4287	0	34.6885	0	3.7335	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3992.0	0	SC	0	1.4288	0	34.6887	0	3.7388	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3993.9	0	SC	0	1.4288	0	34.6888	0	3.7366	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3995.9	0	SC	0	1.4283	0	34.6885	0	3.7485	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3997.8	0	SC	0	1.4284	0	34.6888	0	3.7332	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	3999.8	0	SC	0	1.4288	0	34.6883	0	3.7426	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4001.7	0	SC	0	1.4288	0	34.6880	0	3.7579	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4003.7	0	SC	0	1.4284	0	34.6886	0	3.7320	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4005.6	0	SC	0	1.4279	0	34.6892	0	3.7397	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4007.6	0	SC	0	1.4281	0	34.6887	0	3.7429	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4009.5	0	SC	0	1.4287	0	34.6886	0	3.7451	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4011.5	0	SC	0	1.4282	0	34.6890	0	3.7349	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4013.5	0	SC	0	1.4276	0	34.6890	0	3.7534	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4015.4	0	SC	0	1.4269	0	34.6895	0	3.7502	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4017.4	0	SC	0	1.4272	0	34.6890	0	3.7485	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4019.3	0	SC	0	1.4270	0	34.6892	0	3.7451	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4021.3	0	SC	0	1.4269	0	34.6889	0	3.7638	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4023.2	0	SC	0	1.4265	0	34.6893	0	3.7568	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4025.2	0	SC	0	1.4263	0	34.6892	0	3.7520	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4027.1	0	SC	0	1.4263	0	34.6894	0	3.7666	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4029.1	0	SC	0	1.4259	0	34.6892	0	3.7653	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4031.0	0	SC	0	1.4256	0	34.6896	0	3.7599	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4033.0	0	SC	0	1.4253	0	34.6892	0	3.7627	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4034.9	0	SC	0	1.4253	0	34.6894	0	3.7721	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4036.9	0	SC	0	1.4250	0	34.6891	0	3.7634	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4038.8	0	SC	0	1.4241	0	34.6892	0	3.7612	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4040.8	0	SC	0	1.4235	0	34.6900	0	3.7644	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4042.7	0	SC	0	1.4231	0	34.6897	0	3.7668	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4044.7	0	SC	0	1.4232	0	34.6890	0	3.7626	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4046.6	0	SC	0	1.4220	0	34.6893	0	3.7582	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4048.6	0	SC	0	1.4210	0	34.6896	0	3.7545	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4050.5	0	SC	0	1.4194	0	34.6901	0	3.7629	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4052.5	0	SC	0	1.4188	0	34.6900	0	3.7711	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4054.4	0	SC	0	1.4183	0	34.6898	0	3.7746	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4056.4	0	SC	0	1.4183	0	34.6901	0	3.7779	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4058.3	0	SC	0	1.4187	0	34.6900	0	3.7808	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4060.3	0	SC	0	1.4189	0	34.6901	0	3.7829	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4062.2	0	SC	0	1.4191	0	34.6899	0	3.7861	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4064.2	0	SC	0	1.4189	0	34.6899	0	3.7940	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4066.1	0	SC	0	1.4189	0	34.6902	0	3.7899	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4068.1	0	SC	0	1.4185	0	34.6896	0	3.7823	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4070.0	0	SC	0	1.4174	0	34.6897	0	3.7809	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4072.0	0	SC	0	1.4167	0	34.6897	0	3.7823	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4073.9	0	SC	0	1.4143	0	34.6902	0	3.7827	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4075.9	0	SC	0	1.4126	0	34.6903	0	3.7860	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4077.8	0	SC	0	1.4123	0	34.6909	0	3.7920	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4079.8	0	SC	0	1.4123	0	34.6903	0	3.7958	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4081.7	0	SC	0	1.4123	0	34.6904	0	3.7988	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4083.7	0	SC	0	1.4120	0	34.6907	0	3.7886	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4085.7	0	SC	0	1.4124	0	34.6905	0	3.7950	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4087.6	0	SC	0	1.4121	0	34.6906	0	3.7894	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4089.6	0	SC	0	1.4119	0	34.6911	0	3.7969	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4091.5	0	SC	0	1.4123	0	34.6908	0	3.7746	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4093.5	0	SC	0	1.4117	0	34.6911	0	3.7847	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4095.4	0	SC	0	1.4121	0	34.6904	0	3.7827	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4097.4	0	SC	0	1.4130	0	34.6899	0	3.7857	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4099.3	0	SC	0	1.4133	0	34.6895	0	3.7964	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4101.3	0	SC	0	1.4133	0	34.6898	0	3.7962	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4103.2	0	SC	0	1.4128	0	34.6906	0	3.7987	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4105.2	0	SC	0	1.4122	0	34.6906	0	3.8051	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4107.1	0	SC	0	1.4129	0	34.6900	0	3.8016	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4109.1	0	SC	0	1.4133	0	34.6899	0	3.8071	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4111.0	0	SC	0	1.4127	0	34.6904	0	3.8119	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4113.0	0	SC	0	1.4121	0	34.6911	0	3.8019	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4114.9	0	SC	0	1.4123	0	34.6908	0	3.8101	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4116.9	0	SC	0	1.4122	0	34.6903	0	3.8175	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4118.8	0	SC	0	1.4103	0	34.6907	0	3.8107	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4120.8	0	SC	0	1.4074	0	34.6913	0	3.8065	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4122.7	0	SC	0	1.4056	0	34.6914	0	3.8113	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4124.7	0	SC	0	1.4059	0	34.6912	0	3.8074	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4126.6	0	SC	0	1.4064	0	34.6909	0	3.8131	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4128.6	0	SC	0	1.4068	0	34.6908	0	3.8212	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4130.5	0	SC	0	1.4068	0	34.6910	0	3.8326	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4132.5	0	SC	0	1.4068	0	34.6912	0	3.8243	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4134.4	0	SC	0	1.4064	0	34.6915	0	3.8233	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4136.4	0	SC	0	1.4068	0	34.6912	0	3.8320	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4138.3	0	SC	0	1.4076	0	34.6905	0	3.8298	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4140.3	0	SC	0	1.4078	0	34.6902	0	3.8317	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4142.2	0	SC	0	1.4072	0	34.6908	0	3.8186	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4144.2	0	SC	0	1.4063	0	34.6919	0	3.8252	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4146.1	0	SC	0	1.4064	0	34.6913	0	3.8303	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4148.1	0	SC	0	1.4068	0	34.6909	0	3.8320	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4150.0	0	SC	0	1.4066	0	34.6916	0	3.8333	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4152.0	0	SC	0	1.4062	0	34.6915	0	3.8265	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4153.9	0	SC	0	1.4049	0	34.6920	0	3.8311	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4155.9	0	SC	0	1.4044	0	34.6917	0	3.8330	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4157.8	0	SC	0	1.4041	0	34.6919	0	3.8256	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4159.8	0	SC	0	1.4034	0	34.6923	0	3.8388	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4161.7	0	SC	0	1.4038	0	34.6922	0	3.8361	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4163.7	0	SC	0	1.4044	0	34.6912	0	3.8304	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4165.6	0	SC	0	1.4048	0	34.6913	0	3.8316	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4167.6	0	SC	0	1.4048	0	34.6913	0	3.8394	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4169.5	0	SC	0	1.4047	0	34.6916	0	3.8313	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4171.5	0	SC	0	1.4042	0	34.6924	0	3.8452	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4173.4	0	SC	0	1.4044	0	34.6918	0	3.8451	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4175.4	0	SC	0	1.4049	0	34.6916	0	3.8395	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4177.3	0	SC	0	1.4053	0	34.6913	0	3.8418	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4179.3	0	SC	0	1.4054	0	34.6915	0	3.8521	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4181.2	0	SC	0	1.4051	0	34.6917	0	3.8455	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4183.2	0	SC	0	1.4044	0	34.6923	0	3.8533	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4185.1	0	SC	0	1.4040	0	34.6918	0	3.8525	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4187.1	0	SC	0	1.4023	0	34.6918	0	3.8517	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4189.0	0	SC	0	1.4022	0	34.6919	0	3.8550	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4191.0	0	SC	0	1.4018	0	34.6921	0	3.8528	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4192.9	0	SC	0	1.4016	0	34.6923	0	3.8464	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4194.9	0	SC	0	1.4018	0	34.6922	0	3.8566	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4196.8	0	SC	0	1.4019	0	34.6925	0	3.8584	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4198.8	0	SC	0	1.4015	0	34.6924	0	3.8577	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4200.7	0	SC	0	1.4022	0	34.6921	0	3.8599	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4202.7	0	SC	0	1.4027	0	34.6918	0	3.8576	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4204.6	0	SC	0	1.4007	0	34.6922	0	3.8594	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4206.6	0	SC	0	1.3990	0	34.6930	0	3.8620	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4208.5	0	SC	0	1.3990	0	34.6924	0	3.8582	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4210.5	0	SC	0	1.3996	0	34.6921	0	3.8618	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4212.4	0	SC	0	1.3994	0	34.6921	0	3.8686	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4214.4	0	SC	0	1.3990	0	34.6921	0	3.8719	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4216.3	0	SC	0	1.3982	0	34.6924	0	3.8625	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4218.3	0	SC	0	1.3977	0	34.6931	0	3.8763	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4220.2	0	SC	0	1.3985	0	34.6925	0	3.8830	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4222.2	0	SC	0	1.3989	0	34.6921	0	3.8832	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4224.1	0	SC	0	1.3989	0	34.6923	0	3.8800	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4226.1	0	SC	0	1.3988	0	34.6923	0	3.8860	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4228.0	0	SC	0	1.3987	0	34.6927	0	3.8737	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4230.0	0	SC	0	1.3985	0	34.6931	0	3.8808	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4231.9	0	SC	0	1.3988	0	34.6926	0	3.8839	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4233.9	0	SC	0	1.3984	0	34.6926	0	3.8772	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4235.8	0	SC	0	1.3978	0	34.6923	0	3.8792	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4237.8	0	SC	0	1.3975	0	34.6925	0	3.8690	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4239.7	0	SC	0	1.3972	0	34.6930	0	3.8791	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4241.7	0	SC	0	1.3972	0	34.6927	0	3.8790	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4243.6	0	SC	0	1.3976	0	34.6923	0	3.8786	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4245.6	0	SC	0	1.3971	0	34.6927	0	3.8851	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4247.5	0	SC	0	1.3965	0	34.6929	0	3.8886	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4249.5	0	SC	0	1.3964	0	34.6929	0	3.8887	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4251.4	0	SC	0	1.3971	0	34.6923	0	3.8850	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4253.4	0	SC	0	1.3974	0	34.6920	0	3.8994	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4255.3	0	SC	0	1.3973	0	34.6924	0	3.8921	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4257.3	0	SC	0	1.3967	0	34.6931	0	3.8909	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4259.2	0	SC	0	1.3967	0	34.6933	0	3.8884	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4261.2	0	SC	0	1.3972	0	34.6936	0	3.8826	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4263.1	0	SC	0	1.3975	0	34.6929	0	3.8932	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4265.1	0	SC	0	1.3977	0	34.6929	0	3.8969	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4267.0	0	SC	0	1.3976	0	34.6931	0	3.8865	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4269.0	0	SC	0	1.3972	0	34.6933	0	3.8841	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4270.9	0	SC	0	1.3968	0	34.6936	0	3.8894	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4272.9	0	SC	0	1.3973	0	34.6930	0	3.8915	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4274.8	0	SC	0	1.3974	0	34.6930	0	3.8964	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4276.8	0	SC	0	1.3970	0	34.6935	0	3.8983	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4278.7	0	SC	0	1.3964	0	34.6934	0	3.8989	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4280.7	0	SC	0	1.3967	0	34.6931	0	3.8957	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4282.6	0	SC	0	1.3964	0	34.6929	0	3.8979	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4284.6	0	SC	0	1.3957	0	34.6928	0	3.8994	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4286.5	0	SC	0	1.3948	0	34.6938	0	3.9008	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4288.5	0	SC	0	1.3948	0	34.6938	0	3.8951	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4290.4	0	SC	0	1.3953	0	34.6935	0	3.9042	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4292.4	0	SC	0	1.3958	0	34.6932	0	3.9070	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4294.3	0	SC	0	1.3958	0	34.6934	0	3.9095	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4296.3	0	SC	0	1.3956	0	34.6937	0	3.9120	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4298.2	0	SC	0	1.3952	0	34.6938	0	3.9093	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4300.2	0	SC	0	1.3954	0	34.6939	0	3.9067	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4302.1	0	SC	0	1.3962	0	34.6932	0	3.9066	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4304.1	0	SC	0	1.3964	0	34.6930	0	3.9075	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4306.0	0	SC	0	1.3963	0	34.6931	0	3.8950	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4308.0	0	SC	0	1.3960	0	34.6936	0	3.9081	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4309.9	0	SC	0	1.3956	0	34.6942	0	3.9116	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4311.9	0	SC	0	1.3958	0	34.6936	0	3.9144	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4313.8	0	SC	0	1.3962	0	34.6933	0	3.9170	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4315.7	0	SC	0	1.3962	0	34.6931	0	3.9173	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4317.7	0	SC	0	1.3959	0	34.6935	0	3.9108	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4319.6	0	SC	0	1.3958	0	34.6939	0	3.9095	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4321.6	0	SC	0	1.3962	0	34.6937	0	3.9168	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4323.5	0	SC	0	1.3965	0	34.6933	0	3.9149	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4325.5	0	SC	0	1.3967	0	34.6932	0	3.9133	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4327.4	0	SC	0	1.3964	0	34.6936	0	3.9228	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4329.4	0	SC	0	1.3962	0	34.6939	0	3.9186	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4331.3	0	SC	0	1.3963	0	34.6941	0	3.9154	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4333.3	0	SC	0	1.3968	0	34.6932	0	3.9086	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4335.2	0	SC	0	1.3968	0	34.6926	0	3.9269	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4337.2	0	SC	0	1.3964	0	34.6931	0	3.9263	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4339.1	0	SC	0	1.3953	0	34.6936	0	3.9163	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4341.1	0	SC	0	1.3947	0	34.6944	0	3.9207	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4343.0	0	SC	0	1.3948	0	34.6936	0	3.9223	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4345.0	0	SC	0	1.3941	0	34.6935	0	3.9126	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4346.9	0	SC	0	1.3927	0	34.6940	0	3.9296	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4348.9	0	SC	0	1.3921	0	34.6940	0	3.9185	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4350.8	0	SC	0	1.3918	0	34.6941	0	3.9218	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4352.8	0	SC	0	1.3919	0	34.6943	0	3.9280	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4354.7	0	SC	0	1.3918	0	34.6943	0	3.9209	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4356.7	0	SC	0	1.3916	0	34.6941	0	3.9368	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4358.6	0	SC	0	1.3919	0	34.6940	0	3.9407	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4360.6	0	SC	0	1.3920	0	34.6939	0	3.9298	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4362.5	0	SC	0	1.3920	0	34.6940	0	3.9400	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4364.5	0	SC	0	1.3919	0	34.6947	0	3.9282	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4366.4	0	SC	0	1.3916	0	34.6947	0	3.9364	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4368.4	0	SC	0	1.3919	0	34.6947	0	3.9440	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4370.3	0	SC	0	1.3918	0	34.6944	0	3.9395	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4372.3	0	SC	0	1.3915	0	34.6947	0	3.9418	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4374.2	0	SC	0	1.3911	0	34.6948	0	3.9261	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4376.2	0	SC	0	1.3913	0	34.6944	0	3.9426	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4378.1	0	SC	0	1.3913	0	34.6945	0	3.9412	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4380.1	0	SC	0	1.3913	0	34.6942	0	3.9418	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4382.0	0	SC	0	1.3915	0	34.6942	0	3.9363	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4384.0	0	SC	0	1.3915	0	34.6944	0	3.9502	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4385.9	0	SC	0	1.3908	0	34.6946	0	3.9430	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4387.8	0	SC	0	1.3908	0	34.6947	0	3.9492	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4389.8	0	SC	0	1.3911	0	34.6943	0	3.9506	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4391.7	0	SC	0	1.3913	0	34.6940	0	3.9489	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4393.7	0	SC	0	1.3909	0	34.6945	0	3.9330	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4395.6	0	SC	0	1.3909	0	34.6946	0	3.9415	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4397.6	0	SC	0	1.3904	0	34.6950	0	3.9556	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4399.5	0	SC	0	1.3899	0	34.6949	0	3.9476	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4401.5	0	SC	0	1.3902	0	34.6948	0	3.9605	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4403.4	0	SC	0	1.3908	0	34.6946	0	3.9515	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4405.4	0	SC	0	1.3904	0	34.6947	0	3.9517	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4407.3	0	SC	0	1.3902	0	34.6948	0	3.9567	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4409.3	0	SC	0	1.3898	0	34.6946	0	3.9508	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4411.2	0	SC	0	1.3904	0	34.6942	0	3.9316	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4413.2	0	SC	0	1.3901	0	34.6941	0	3.9564	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4415.1	0	SC	0	1.3896	0	34.6948	0	3.9644	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4417.1	0	SC	0	1.3891	0	34.6955	0	3.9554	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4419.0	0	SC	0	1.3889	0	34.6951	0	3.9590	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4421.0	0	SC	0	1.3893	0	34.6950	0	3.9631	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4422.9	0	SC	0	1.3896	0	34.6949	0	3.9526	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4424.9	0	SC	0	1.3898	0	34.6944	0	3.9597	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4426.8	0	SC	0	1.3899	0	34.6946	0	3.9590	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4428.8	0	SC	0	1.3897	0	34.6950	0	3.9486	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4430.7	0	SC	0	1.3892	0	34.6948	0	3.9629	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4432.7	0	SC	0	1.3891	0	34.6952	0	3.9682	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4434.6	0	SC	0	1.3895	0	34.6951	0	3.9719	0
@6152__1986231	002	C	12/08/1986	10:45	164.9861	10.0000	0	4436.6	0	SC	0	1.3898	0	34.6947	0	3.9672	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3.0	0	SC	0	28.3857	0	33.8279	0	5.7297	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	5.0	0	SC	0	28.3825	0	33.8271	0	5.4146	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	7.0	0	SC	0	28.3799	0	33.8273	0	5.1345	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	8.9	0	SC	0	28.3767	0	33.8272	0	4.9842	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	10.9	0	SC	0	28.3798	0	33.8274	0	4.9363	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	12.9	0	SC	0	28.3698	0	33.8263	0	4.9189	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	14.9	0	SC	0	28.3573	0	33.8263	0	4.8626	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	16.9	0	SC	0	28.3525	0	33.8268	0	4.8292	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	18.9	0	SC	0	28.3525	0	33.8267	0	4.8187	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	20.9	0	SC	0	28.3519	0	33.8264	0	4.8141	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	22.9	0	SC	0	28.3506	0	33.8262	0	4.8709	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	24.9	0	SC	0	28.3498	0	33.8270	0	5.0066	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	26.8	0	SC	0	28.3522	0	33.8292	0	5.1408	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	28.8	0	SC	0	28.3542	0	33.8312	0	5.2134	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	30.8	0	SC	0	28.3553	0	33.8318	0	5.2912	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	32.8	0	SC	0	28.3567	0	33.8333	0	5.4083	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	34.8	0	SC	0	28.3592	0	33.8360	0	5.5151	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	36.8	0	SC	0	28.3520	0	34.0277	0	5.5551	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	38.8	0	SC	0	28.1226	0	34.4740	0	5.5323	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	40.8	0	SC	0	27.9168	0	34.6123	0	5.4899	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	42.8	0	SC	0	27.6324	0	34.6678	0	5.4452	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	44.7	0	SC	0	27.4167	0	34.6971	0	5.3189	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	46.7	0	SC	0	27.3148	0	34.7094	0	5.1710	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	48.7	0	SC	0	27.1645	0	34.7415	0	4.9594	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	50.7	0	SC	0	26.9961	0	34.7745	0	4.8872	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	52.7	0	SC	0	26.7433	0	34.7658	0	4.7520	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	54.7	0	SC	0	26.5366	0	34.7538	0	4.5570	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	56.7	0	SC	0	26.2658	0	34.7568	0	4.3904	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	58.7	0	SC	0	25.7672	0	34.8000	0	4.2950	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	60.6	0	SC	0	25.5913	0	34.8329	0	4.2538	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	62.6	0	SC	0	25.4233	0	34.8436	0	4.2838	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	64.6	0	SC	0	24.8622	0	34.8564	0	4.3125	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	66.6	0	SC	0	24.4343	0	34.8653	0	4.3740	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	68.6	0	SC	0	23.8391	0	34.8738	0	4.4631	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	70.6	0	SC	0	23.4799	0	34.8846	0	4.5747	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	72.6	0	SC	0	23.3982	0	34.8848	0	4.5487	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	74.6	0	SC	0	23.1822	0	34.8849	0	4.5095	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	76.6	0	SC	0	22.9251	0	34.8876	0	4.4520	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	78.5	0	SC	0	22.6499	0	34.8948	0	4.3625	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	80.5	0	SC	0	22.3605	0	34.8891	0	4.3368	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	82.5	0	SC	0	21.8136	0	34.8842	0	4.3082	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	84.5	0	SC	0	21.2944	0	34.8687	0	4.2210	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	86.5	0	SC	0	20.5622	0	34.8728	0	4.1462	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	88.5	0	SC	0	20.3046	0	34.8595	0	4.0708	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	90.5	0	SC	0	19.8883	0	34.8438	0	4.0047	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	92.5	0	SC	0	19.6207	0	34.8417	0	3.9530	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	94.4	0	SC	0	19.2568	0	34.8251	0	3.9144	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	96.4	0	SC	0	18.9829	0	34.8095	0	3.9039	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	98.4	0	SC	0	18.7173	0	34.8012	0	3.9223	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	100.4	0	SC	0	18.5477	0	34.7934	0	3.9742	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	102.4	0	SC	0	18.2135	0	34.7725	0	3.9721	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	104.4	0	SC	0	17.9247	0	34.7514	0	3.9725	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	106.4	0	SC	0	17.7536	0	34.7423	0	3.9699	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	108.4	0	SC	0	17.5523	0	34.7339	0	3.9636	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	110.3	0	SC	0	17.4050	0	34.7248	0	3.9573	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	112.3	0	SC	0	17.2789	0	34.7197	0	3.9477	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	114.3	0	SC	0	17.2151	0	34.7169	0	3.9372	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	116.3	0	SC	0	17.1424	0	34.7117	0	3.9231	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	118.3	0	SC	0	17.0011	0	34.7005	0	3.9060	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	120.3	0	SC	0	16.6891	0	34.6784	0	3.8877	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	122.3	0	SC	0	16.4473	0	34.6679	0	3.9725	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	124.3	0	SC	0	16.2836	0	34.6544	0	4.0302	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	126.3	0	SC	0	16.1603	0	34.6502	0	4.0626	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	128.2	0	SC	0	16.0966	0	34.6471	0	4.0708	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	130.2	0	SC	0	16.0391	0	34.6421	0	4.0486	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	132.2	0	SC	0	15.9400	0	34.6318	0	3.9950	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	134.2	0	SC	0	15.8402	0	34.6273	0	3.9134	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	136.2	0	SC	0	15.6320	0	34.6146	0	3.8021	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	138.2	0	SC	0	15.4193	0	34.5974	0	3.6684	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	140.2	0	SC	0	15.1394	0	34.5788	0	3.6473	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	142.2	0	SC	0	15.0246	0	34.5724	0	3.6204	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	144.1	0	SC	0	14.8900	0	34.5675	0	3.4825	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	146.1	0	SC	0	14.8511	0	34.5667	0	3.3614	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	148.1	0	SC	0	14.7964	0	34.5612	0	3.2607	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	150.1	0	SC	0	14.5367	0	34.5443	0	3.1825	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	152.1	0	SC	0	14.3216	0	34.5349	0	3.1335	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	154.1	0	SC	0	14.1526	0	34.5281	0	3.1118	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	156.1	0	SC	0	14.0883	0	34.5274	0	3.1118	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	158.0	0	SC	0	14.0386	0	34.5245	0	3.1301	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	160.0	0	SC	0	13.8390	0	34.5119	0	3.1604	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	162.0	0	SC	0	13.6245	0	34.5005	0	3.0620	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	164.0	0	SC	0	13.3702	0	34.4905	0	2.9546	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	166.0	0	SC	0	13.0913	0	34.4798	0	2.8467	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	168.0	0	SC	0	12.8103	0	34.4768	0	2.7473	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	170.0	0	SC	0	12.6324	0	34.4767	0	2.6576	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	172.0	0	SC	0	12.4540	0	34.4794	0	2.5777	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	173.9	0	SC	0	12.3203	0	34.4776	0	2.5065	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	175.9	0	SC	0	12.1712	0	34.4787	0	2.4470	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	177.9	0	SC	0	12.0942	0	34.4779	0	2.3995	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	179.9	0	SC	0	12.0514	0	34.4769	0	2.3636	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	181.9	0	SC	0	12.0040	0	34.4772	0	2.3374	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	183.9	0	SC	0	11.9824	0	34.4766	0	2.3203	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	185.9	0	SC	0	11.9584	0	34.4764	0	2.3107	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	187.9	0	SC	0	11.8942	0	34.4762	0	2.3010	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	189.8	0	SC	0	11.8234	0	34.4775	0	2.2861	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	191.8	0	SC	0	11.7636	0	34.4779	0	2.2648	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	193.8	0	SC	0	11.6908	0	34.4767	0	2.2320	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	195.8	0	SC	0	11.5655	0	34.4824	0	2.1900	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	197.8	0	SC	0	11.5079	0	34.4875	0	2.1364	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	199.8	0	SC	0	11.4754	0	34.4938	0	2.0729	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	201.8	0	SC	0	11.4023	0	34.4955	0	2.0004	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	203.8	0	SC	0	11.2524	0	34.5008	0	1.9217	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	205.7	0	SC	0	11.1838	0	34.5086	0	1.8405	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	207.7	0	SC	0	11.1759	0	34.5218	0	1.7576	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	209.7	0	SC	0	11.1565	0	34.5285	0	1.6757	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	211.7	0	SC	0	11.0860	0	34.5358	0	1.5936	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	213.7	0	SC	0	11.0059	0	34.5398	0	1.5129	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	215.7	0	SC	0	10.8912	0	34.5470	0	1.4374	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	217.7	0	SC	0	10.7525	0	34.5631	0	1.3681	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	219.6	0	SC	0	10.7338	0	34.5643	0	1.3069	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	221.6	0	SC	0	10.6996	0	34.5672	0	1.2538	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	223.6	0	SC	0	10.6378	0	34.5732	0	1.2061	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	225.6	0	SC	0	10.6173	0	34.5738	0	1.1654	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	227.6	0	SC	0	10.5595	0	34.5775	0	1.1304	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	229.6	0	SC	0	10.5012	0	34.5886	0	1.1021	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	231.6	0	SC	0	10.4683	0	34.6009	0	1.0816	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	233.6	0	SC	0	10.4485	0	34.6055	0	1.0688	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	235.5	0	SC	0	10.4237	0	34.6063	0	1.0595	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	237.5	0	SC	0	10.3988	0	34.6078	0	1.0522	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	239.5	0	SC	0	10.3808	0	34.6094	0	1.0451	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	241.5	0	SC	0	10.3632	0	34.6098	0	1.0372	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	243.5	0	SC	0	10.3521	0	34.6107	0	1.0310	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	245.5	0	SC	0	10.3270	0	34.6104	0	1.0254	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	247.5	0	SC	0	10.2488	0	34.6091	0	1.0199	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	249.4	0	SC	0	10.1719	0	34.6079	0	1.0170	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	251.4	0	SC	0	10.1195	0	34.6072	0	1.0168	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	253.4	0	SC	0	10.0689	0	34.6027	0	1.0171	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	255.4	0	SC	0	10.0353	0	34.6031	0	1.0170	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	257.4	0	SC	0	9.9889	0	34.6090	0	1.0172	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	259.4	0	SC	0	9.9561	0	34.6099	0	1.0176	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	261.4	0	SC	0	9.9237	0	34.6097	0	1.0177	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	263.3	0	SC	0	9.9079	0	34.6205	0	1.0164	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	265.3	0	SC	0	9.8717	0	34.6228	0	1.0143	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	267.3	0	SC	0	9.8411	0	34.6208	0	1.0163	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	269.3	0	SC	0	9.7857	0	34.6173	0	1.0248	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	271.3	0	SC	0	9.7826	0	34.6229	0	1.0352	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	273.3	0	SC	0	9.7783	0	34.6258	0	1.0440	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	275.3	0	SC	0	9.7496	0	34.6250	0	1.0510	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	277.3	0	SC	0	9.7169	0	34.6271	0	1.0562	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	279.2	0	SC	0	9.7158	0	34.6306	0	1.0606	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	281.2	0	SC	0	9.7292	0	34.6353	0	1.0647	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	283.2	0	SC	0	9.7294	0	34.6359	0	1.0714	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	285.2	0	SC	0	9.7153	0	34.6362	0	1.0808	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	287.2	0	SC	0	9.6906	0	34.6369	0	1.0890	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	289.2	0	SC	0	9.6524	0	34.6353	0	1.0921	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	291.2	0	SC	0	9.6250	0	34.6332	0	1.1170	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	293.1	0	SC	0	9.6238	0	34.6397	0	1.1290	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	295.1	0	SC	0	9.6110	0	34.6407	0	1.1092	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	297.1	0	SC	0	9.5881	0	34.6407	0	1.1005	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	299.1	0	SC	0	9.5683	0	34.6391	0	1.0878	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	301.1	0	SC	0	9.5606	0	34.6385	0	1.0900	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	303.1	0	SC	0	9.5523	0	34.6393	0	1.0980	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	305.1	0	SC	0	9.5485	0	34.6402	0	1.0918	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	307.0	0	SC	0	9.5409	0	34.6396	0	1.0902	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	309.0	0	SC	0	9.5245	0	34.6380	0	1.0852	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	311.0	0	SC	0	9.5119	0	34.6371	0	1.0795	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	313.0	0	SC	0	9.5015	0	34.6367	0	1.0744	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	315.0	0	SC	0	9.4870	0	34.6360	0	1.0784	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	317.0	0	SC	0	9.4623	0	34.6344	0	1.0850	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	319.0	0	SC	0	9.4548	0	34.6361	0	1.0607	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	320.9	0	SC	0	9.4342	0	34.6362	0	1.0446	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	322.9	0	SC	0	9.4201	0	34.6368	0	1.0464	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	324.9	0	SC	0	9.4093	0	34.6396	0	1.0675	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	326.9	0	SC	0	9.4070	0	34.6413	0	1.0922	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	328.9	0	SC	0	9.3956	0	34.6415	0	1.1192	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	330.9	0	SC	0	9.3706	0	34.6402	0	1.1413	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	332.9	0	SC	0	9.3514	0	34.6409	0	1.1342	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	334.8	0	SC	0	9.3342	0	34.6381	0	1.1089	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	336.8	0	SC	0	9.2661	0	34.6325	0	1.0834	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	338.8	0	SC	0	9.2333	0	34.6305	0	1.0724	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	340.8	0	SC	0	9.2203	0	34.6302	0	1.0451	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	342.8	0	SC	0	9.2121	0	34.6312	0	1.0261	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	344.8	0	SC	0	9.1804	0	34.6294	0	1.0213	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	346.8	0	SC	0	9.1658	0	34.6307	0	1.0498	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	348.7	0	SC	0	9.1696	0	34.6338	0	1.0811	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	350.7	0	SC	0	9.1540	0	34.6346	0	1.1032	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	352.7	0	SC	0	9.1222	0	34.6319	0	1.1295	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	354.7	0	SC	0	9.0853	0	34.6278	0	1.1441	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	356.7	0	SC	0	9.0500	0	34.6248	0	1.1284	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	358.7	0	SC	0	9.0163	0	34.6220	0	1.1219	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	360.7	0	SC	0	9.0067	0	34.6242	0	1.0979	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	362.6	0	SC	0	9.0079	0	34.6270	0	1.1000	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	364.6	0	SC	0	9.0220	0	34.6336	0	1.1100	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	366.6	0	SC	0	9.0101	0	34.6342	0	1.1483	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	368.6	0	SC	0	9.0006	0	34.6338	0	1.1849	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	370.6	0	SC	0	8.9941	0	34.6336	0	1.2009	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	372.6	0	SC	0	8.9809	0	34.6325	0	1.2052	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	374.5	0	SC	0	8.9699	0	34.6331	0	1.1938	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	376.5	0	SC	0	8.9577	0	34.6326	0	1.1981	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	378.5	0	SC	0	8.9289	0	34.6313	0	1.1985	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	380.5	0	SC	0	8.9098	0	34.6307	0	1.1881	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	382.5	0	SC	0	8.8913	0	34.6309	0	1.1801	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	384.5	0	SC	0	8.8867	0	34.6316	0	1.1718	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	386.5	0	SC	0	8.8770	0	34.6310	0	1.1649	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	388.4	0	SC	0	8.8491	0	34.6292	0	1.1606	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	390.4	0	SC	0	8.8233	0	34.6271	0	1.1638	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	392.4	0	SC	0	8.8127	0	34.6262	0	1.1560	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	394.4	0	SC	0	8.8078	0	34.6261	0	1.1457	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	396.4	0	SC	0	8.7879	0	34.6235	0	1.1328	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	398.4	0	SC	0	8.7565	0	34.6187	0	1.1247	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	400.4	0	SC	0	8.7107	0	34.6145	0	1.1260	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	402.3	0	SC	0	8.6759	0	34.6126	0	1.1181	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	404.3	0	SC	0	8.6604	0	34.6125	0	1.1045	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	406.3	0	SC	0	8.6373	0	34.6105	0	1.0998	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	408.3	0	SC	0	8.6091	0	34.6084	0	1.1023	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	410.3	0	SC	0	8.5958	0	34.6076	0	1.0947	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	412.3	0	SC	0	8.5884	0	34.6067	0	1.0947	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	414.2	0	SC	0	8.5577	0	34.6042	0	1.0975	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	416.2	0	SC	0	8.5257	0	34.6013	0	1.0972	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	418.2	0	SC	0	8.5080	0	34.5984	0	1.1010	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	420.2	0	SC	0	8.4859	0	34.5957	0	1.1011	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	422.2	0	SC	0	8.4548	0	34.5923	0	1.1002	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	424.2	0	SC	0	8.4245	0	34.5893	0	1.1080	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	426.2	0	SC	0	8.3891	0	34.5873	0	1.1019	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	428.1	0	SC	0	8.3821	0	34.5909	0	1.0957	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	430.1	0	SC	0	8.3867	0	34.5928	0	1.0917	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	432.1	0	SC	0	8.3846	0	34.5933	0	1.0791	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	434.1	0	SC	0	8.3790	0	34.5929	0	1.0585	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	436.1	0	SC	0	8.3437	0	34.5918	0	1.0473	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	438.1	0	SC	0	8.3223	0	34.5900	0	1.0462	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	440.0	0	SC	0	8.2883	0	34.5895	0	1.0463	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	442.0	0	SC	0	8.2685	0	34.5891	0	1.0534	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	444.0	0	SC	0	8.2559	0	34.5888	0	1.0564	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	446.0	0	SC	0	8.2420	0	34.5882	0	1.0615	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	448.0	0	SC	0	8.2290	0	34.5876	0	1.0634	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	450.0	0	SC	0	8.2143	0	34.5863	0	1.0780	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	452.0	0	SC	0	8.1846	0	34.5846	0	1.0795	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	453.9	0	SC	0	8.1594	0	34.5836	0	1.0902	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	455.9	0	SC	0	8.1429	0	34.5832	0	1.0946	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	457.9	0	SC	0	8.1322	0	34.5831	0	1.1157	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	459.9	0	SC	0	8.1188	0	34.5825	0	1.1109	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	461.9	0	SC	0	8.1087	0	34.5823	0	1.1205	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	463.9	0	SC	0	8.1060	0	34.5826	0	1.1193	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	465.8	0	SC	0	8.1004	0	34.5820	0	1.1169	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	467.8	0	SC	0	8.0866	0	34.5812	0	1.1134	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	469.8	0	SC	0	8.0671	0	34.5807	0	1.1152	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	471.8	0	SC	0	8.0610	0	34.5804	0	1.1005	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	473.8	0	SC	0	8.0505	0	34.5790	0	1.0929	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	475.8	0	SC	0	8.0341	0	34.5784	0	1.0895	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	477.8	0	SC	0	8.0200	0	34.5780	0	1.0924	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	479.7	0	SC	0	8.0015	0	34.5769	0	1.0972	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	481.7	0	SC	0	7.9850	0	34.5764	0	1.1063	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	483.7	0	SC	0	7.9599	0	34.5760	0	1.1079	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	485.7	0	SC	0	7.9472	0	34.5759	0	1.1136	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	487.7	0	SC	0	7.9377	0	34.5754	0	1.1181	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	489.7	0	SC	0	7.9325	0	34.5749	0	1.0983	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	491.6	0	SC	0	7.9260	0	34.5749	0	1.0825	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	493.6	0	SC	0	7.9020	0	34.5743	0	1.0802	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	495.6	0	SC	0	7.8804	0	34.5742	0	1.0815	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	497.6	0	SC	0	7.8726	0	34.5739	0	1.0875	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	499.6	0	SC	0	7.8666	0	34.5737	0	1.0844	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	501.6	0	SC	0	7.8580	0	34.5729	0	1.0773	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	503.5	0	SC	0	7.8360	0	34.5725	0	1.0663	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	505.5	0	SC	0	7.8032	0	34.5711	0	1.0705	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	507.5	0	SC	0	7.7774	0	34.5710	0	1.0743	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	509.5	0	SC	0	7.7614	0	34.5702	0	1.0796	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	511.5	0	SC	0	7.7386	0	34.5694	0	1.0834	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	513.5	0	SC	0	7.7183	0	34.5688	0	1.0785	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	515.4	0	SC	0	7.6927	0	34.5681	0	1.0822	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	517.4	0	SC	0	7.6688	0	34.5667	0	1.0838	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	519.4	0	SC	0	7.6498	0	34.5658	0	1.0790	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	521.4	0	SC	0	7.6246	0	34.5640	0	1.0835	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	523.4	0	SC	0	7.5951	0	34.5628	0	1.0876	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	525.4	0	SC	0	7.5632	0	34.5617	0	1.1010	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	527.4	0	SC	0	7.5478	0	34.5620	0	1.1108	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	529.3	0	SC	0	7.5319	0	34.5608	0	1.1224	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	531.3	0	SC	0	7.5070	0	34.5602	0	1.1316	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	533.3	0	SC	0	7.5012	0	34.5601	0	1.1079	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	535.3	0	SC	0	7.4882	0	34.5606	0	1.1058	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	537.3	0	SC	0	7.4815	0	34.5605	0	1.0930	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	539.3	0	SC	0	7.4752	0	34.5603	0	1.0921	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	541.2	0	SC	0	7.4694	0	34.5597	0	1.0967	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	543.2	0	SC	0	7.4538	0	34.5585	0	1.1043	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	545.2	0	SC	0	7.4297	0	34.5557	0	1.1153	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	547.2	0	SC	0	7.4146	0	34.5571	0	1.1107	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	549.2	0	SC	0	7.4041	0	34.5575	0	1.1078	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	551.2	0	SC	0	7.3862	0	34.5571	0	1.1094	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	553.1	0	SC	0	7.3699	0	34.5560	0	1.1215	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	555.1	0	SC	0	7.3462	0	34.5546	0	1.1068	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	557.1	0	SC	0	7.3291	0	34.5541	0	1.1116	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	559.1	0	SC	0	7.3194	0	34.5537	0	1.0938	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	561.1	0	SC	0	7.2927	0	34.5524	0	1.1057	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	563.1	0	SC	0	7.2659	0	34.5515	0	1.1178	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	565.0	0	SC	0	7.2580	0	34.5513	0	1.1249	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	567.0	0	SC	0	7.2456	0	34.5498	0	1.1347	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	569.0	0	SC	0	7.2182	0	34.5498	0	1.1324	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	571.0	0	SC	0	7.2079	0	34.5502	0	1.1259	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	573.0	0	SC	0	7.2045	0	34.5515	0	1.1208	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	575.0	0	SC	0	7.1946	0	34.5510	0	1.1193	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	576.9	0	SC	0	7.1753	0	34.5495	0	1.1349	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	578.9	0	SC	0	7.1510	0	34.5476	0	1.1234	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	580.9	0	SC	0	7.1287	0	34.5455	0	1.1226	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	582.9	0	SC	0	7.1109	0	34.5459	0	1.1226	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	584.9	0	SC	0	7.1037	0	34.5476	0	1.1173	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	586.9	0	SC	0	7.0870	0	34.5478	0	1.1232	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	588.8	0	SC	0	7.0658	0	34.5472	0	1.1255	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	590.8	0	SC	0	7.0360	0	34.5465	0	1.1202	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	592.8	0	SC	0	7.0145	0	34.5460	0	1.1102	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	594.8	0	SC	0	6.9919	0	34.5457	0	1.1034	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	596.8	0	SC	0	6.9690	0	34.5454	0	1.1003	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	598.8	0	SC	0	6.9534	0	34.5450	0	1.1139	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	600.7	0	SC	0	6.9353	0	34.5446	0	1.1130	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	602.7	0	SC	0	6.9337	0	34.5468	0	1.1045	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	604.7	0	SC	0	6.9286	0	34.5464	0	1.1052	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	606.7	0	SC	0	6.9144	0	34.5462	0	1.1060	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	608.7	0	SC	0	6.8948	0	34.5453	0	1.0902	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	610.7	0	SC	0	6.8777	0	34.5453	0	1.0992	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	612.6	0	SC	0	6.8660	0	34.5451	0	1.1017	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	614.6	0	SC	0	6.8572	0	34.5452	0	1.1071	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	616.6	0	SC	0	6.8405	0	34.5441	0	1.1128	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	618.6	0	SC	0	6.8149	0	34.5421	0	1.1131	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	620.6	0	SC	0	6.7953	0	34.5414	0	1.1081	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	622.5	0	SC	0	6.7867	0	34.5414	0	1.1051	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	624.5	0	SC	0	6.7556	0	34.5413	0	1.1095	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	626.5	0	SC	0	6.7350	0	34.5410	0	1.1223	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	628.5	0	SC	0	6.7082	0	34.5406	0	1.1330	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	630.5	0	SC	0	6.6981	0	34.5421	0	1.1261	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	632.5	0	SC	0	6.6901	0	34.5427	0	1.1338	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	634.4	0	SC	0	6.6867	0	34.5425	0	1.1435	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	636.4	0	SC	0	6.6736	0	34.5419	0	1.1487	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	638.4	0	SC	0	6.6631	0	34.5415	0	1.1393	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	640.4	0	SC	0	6.6568	0	34.5410	0	1.1254	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	642.4	0	SC	0	6.6419	0	34.5407	0	1.1208	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	644.4	0	SC	0	6.6283	0	34.5410	0	1.1341	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	646.3	0	SC	0	6.6129	0	34.5399	0	1.1400	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	648.3	0	SC	0	6.5913	0	34.5389	0	1.1483	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	650.3	0	SC	0	6.5737	0	34.5377	0	1.1514	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	652.3	0	SC	0	6.5554	0	34.5377	0	1.1439	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	654.3	0	SC	0	6.5424	0	34.5378	0	1.1574	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	656.3	0	SC	0	6.5174	0	34.5369	0	1.1698	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	658.2	0	SC	0	6.4916	0	34.5362	0	1.1723	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	660.2	0	SC	0	6.4787	0	34.5358	0	1.1745	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	662.2	0	SC	0	6.4705	0	34.5354	0	1.1669	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	664.2	0	SC	0	6.4514	0	34.5354	0	1.1650	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	666.2	0	SC	0	6.4268	0	34.5358	0	1.1731	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	668.1	0	SC	0	6.4119	0	34.5362	0	1.1830	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	670.1	0	SC	0	6.3906	0	34.5357	0	1.1820	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	672.1	0	SC	0	6.3663	0	34.5348	0	1.1853	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	674.1	0	SC	0	6.3460	0	34.5348	0	1.1829	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	676.1	0	SC	0	6.3289	0	34.5350	0	1.1860	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	678.1	0	SC	0	6.3054	0	34.5352	0	1.1939	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	680.0	0	SC	0	6.2919	0	34.5347	0	1.1980	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	682.0	0	SC	0	6.2812	0	34.5344	0	1.1982	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	684.0	0	SC	0	6.2782	0	34.5347	0	1.1979	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	686.0	0	SC	0	6.2745	0	34.5344	0	1.1994	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	688.0	0	SC	0	6.2656	0	34.5348	0	1.2032	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	690.0	0	SC	0	6.2547	0	34.5351	0	1.2090	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	691.9	0	SC	0	6.2375	0	34.5348	0	1.2237	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	693.9	0	SC	0	6.2235	0	34.5351	0	1.2293	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	695.9	0	SC	0	6.2113	0	34.5348	0	1.2273	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	697.9	0	SC	0	6.1947	0	34.5347	0	1.2166	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	699.9	0	SC	0	6.1811	0	34.5347	0	1.2121	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	701.8	0	SC	0	6.1746	0	34.5355	0	1.2289	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	703.8	0	SC	0	6.1653	0	34.5353	0	1.2377	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	705.8	0	SC	0	6.1496	0	34.5349	0	1.2473	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	707.8	0	SC	0	6.1409	0	34.5349	0	1.2615	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	709.8	0	SC	0	6.1338	0	34.5350	0	1.2767	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	711.8	0	SC	0	6.1246	0	34.5351	0	1.2835	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	713.7	0	SC	0	6.1131	0	34.5355	0	1.2954	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	715.7	0	SC	0	6.1029	0	34.5357	0	1.2940	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	717.7	0	SC	0	6.0885	0	34.5356	0	1.2979	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	719.7	0	SC	0	6.0750	0	34.5356	0	1.3118	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	721.7	0	SC	0	6.0654	0	34.5354	0	1.3371	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	723.6	0	SC	0	6.0489	0	34.5349	0	1.3443	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	725.6	0	SC	0	6.0221	0	34.5351	0	1.3396	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	727.6	0	SC	0	6.0157	0	34.5349	0	1.3261	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	729.6	0	SC	0	6.0101	0	34.5343	0	1.2984	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	731.6	0	SC	0	5.9914	0	34.5346	0	1.2847	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	733.6	0	SC	0	5.9758	0	34.5348	0	1.2835	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	735.5	0	SC	0	5.9625	0	34.5350	0	1.2878	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	737.5	0	SC	0	5.9537	0	34.5349	0	1.2883	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	739.5	0	SC	0	5.9396	0	34.5345	0	1.2973	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	741.5	0	SC	0	5.9199	0	34.5346	0	1.2986	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	743.5	0	SC	0	5.9060	0	34.5341	0	1.3039	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	745.4	0	SC	0	5.8883	0	34.5337	0	1.3154	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	747.4	0	SC	0	5.8772	0	34.5349	0	1.3304	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	749.4	0	SC	0	5.8652	0	34.5353	0	1.3543	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	751.4	0	SC	0	5.8570	0	34.5352	0	1.3588	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	753.4	0	SC	0	5.8463	0	34.5350	0	1.3856	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	755.4	0	SC	0	5.8332	0	34.5351	0	1.3953	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	757.3	0	SC	0	5.8249	0	34.5349	0	1.4094	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	759.3	0	SC	0	5.8134	0	34.5349	0	1.4061	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	761.3	0	SC	0	5.7940	0	34.5348	0	1.3907	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	763.3	0	SC	0	5.7796	0	34.5349	0	1.3785	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	765.3	0	SC	0	5.7657	0	34.5349	0	1.3840	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	767.2	0	SC	0	5.7470	0	34.5352	0	1.4074	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	769.2	0	SC	0	5.7290	0	34.5353	0	1.4290	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	771.2	0	SC	0	5.7080	0	34.5351	0	1.4546	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	773.2	0	SC	0	5.6889	0	34.5351	0	1.4717	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	775.2	0	SC	0	5.6799	0	34.5354	0	1.4838	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	777.2	0	SC	0	5.6749	0	34.5358	0	1.5015	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	779.1	0	SC	0	5.6572	0	34.5353	0	1.4890	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	781.1	0	SC	0	5.6400	0	34.5354	0	1.4735	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	783.1	0	SC	0	5.6268	0	34.5350	0	1.4541	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	785.1	0	SC	0	5.6120	0	34.5351	0	1.4344	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	787.1	0	SC	0	5.6016	0	34.5350	0	1.4263	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	789.0	0	SC	0	5.5781	0	34.5350	0	1.4305	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	791.0	0	SC	0	5.5545	0	34.5352	0	1.4245	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	793.0	0	SC	0	5.5380	0	34.5355	0	1.4381	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	795.0	0	SC	0	5.5309	0	34.5358	0	1.4305	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	797.0	0	SC	0	5.5201	0	34.5361	0	1.4390	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	798.9	0	SC	0	5.5067	0	34.5356	0	1.4621	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	800.9	0	SC	0	5.4880	0	34.5359	0	1.4632	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	802.9	0	SC	0	5.4801	0	34.5359	0	1.4585	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	804.9	0	SC	0	5.4695	0	34.5359	0	1.4574	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	806.9	0	SC	0	5.4585	0	34.5363	0	1.4660	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	808.9	0	SC	0	5.4424	0	34.5363	0	1.4595	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	810.8	0	SC	0	5.4236	0	34.5365	0	1.4576	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	812.8	0	SC	0	5.4170	0	34.5368	0	1.4375	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	814.8	0	SC	0	5.4111	0	34.5366	0	1.4429	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	816.8	0	SC	0	5.4076	0	34.5370	0	1.4545	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	818.8	0	SC	0	5.4033	0	34.5369	0	1.4730	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	820.7	0	SC	0	5.3952	0	34.5370	0	1.4964	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	822.7	0	SC	0	5.3884	0	34.5373	0	1.4950	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	824.7	0	SC	0	5.3782	0	34.5379	0	1.5074	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	826.7	0	SC	0	5.3718	0	34.5383	0	1.5158	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	828.7	0	SC	0	5.3693	0	34.5383	0	1.5198	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	830.6	0	SC	0	5.3643	0	34.5378	0	1.5019	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	832.6	0	SC	0	5.3510	0	34.5378	0	1.4938	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	834.6	0	SC	0	5.3436	0	34.5374	0	1.4961	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	836.6	0	SC	0	5.3320	0	34.5372	0	1.5050	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	838.6	0	SC	0	5.3105	0	34.5373	0	1.5130	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	840.5	0	SC	0	5.3015	0	34.5375	0	1.5221	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	842.5	0	SC	0	5.2786	0	34.5381	0	1.5271	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	844.5	0	SC	0	5.2591	0	34.5391	0	1.5352	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	846.5	0	SC	0	5.2520	0	34.5392	0	1.5504	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	848.5	0	SC	0	5.2502	0	34.5385	0	1.5431	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	850.4	0	SC	0	5.2359	0	34.5382	0	1.5494	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	852.4	0	SC	0	5.2158	0	34.5386	0	1.5557	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	854.4	0	SC	0	5.2067	0	34.5392	0	1.5583	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	856.4	0	SC	0	5.1980	0	34.5397	0	1.5711	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	858.4	0	SC	0	5.1902	0	34.5398	0	1.5981	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	860.4	0	SC	0	5.1810	0	34.5394	0	1.5987	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	862.3	0	SC	0	5.1723	0	34.5393	0	1.6012	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	864.3	0	SC	0	5.1691	0	34.5394	0	1.6012	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	866.3	0	SC	0	5.1649	0	34.5399	0	1.6093	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	868.3	0	SC	0	5.1585	0	34.5402	0	1.6317	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	870.3	0	SC	0	5.1501	0	34.5397	0	1.6438	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	872.2	0	SC	0	5.1392	0	34.5396	0	1.6368	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	874.2	0	SC	0	5.1295	0	34.5394	0	1.6414	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	876.2	0	SC	0	5.1186	0	34.5394	0	1.6264	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	878.2	0	SC	0	5.1061	0	34.5399	0	1.6366	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	880.2	0	SC	0	5.0989	0	34.5403	0	1.6407	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	882.1	0	SC	0	5.0918	0	34.5406	0	1.6441	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	884.1	0	SC	0	5.0692	0	34.5406	0	1.6576	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	886.1	0	SC	0	5.0551	0	34.5410	0	1.6565	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	888.1	0	SC	0	5.0525	0	34.5412	0	1.6578	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	890.1	0	SC	0	5.0474	0	34.5412	0	1.6619	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	892.0	0	SC	0	5.0350	0	34.5411	0	1.6698	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	894.0	0	SC	0	5.0107	0	34.5411	0	1.6642	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	896.0	0	SC	0	5.0006	0	34.5414	0	1.6721	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	898.0	0	SC	0	4.9961	0	34.5416	0	1.6738	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	900.0	0	SC	0	4.9918	0	34.5414	0	1.6762	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	901.9	0	SC	0	4.9876	0	34.5411	0	1.6648	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	903.9	0	SC	0	4.9818	0	34.5413	0	1.6606	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	905.9	0	SC	0	4.9768	0	34.5417	0	1.6681	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	907.9	0	SC	0	4.9727	0	34.5424	0	1.6686	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	909.9	0	SC	0	4.9592	0	34.5419	0	1.6794	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	911.8	0	SC	0	4.9452	0	34.5419	0	1.6929	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	913.8	0	SC	0	4.9320	0	34.5421	0	1.7036	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	915.8	0	SC	0	4.9195	0	34.5429	0	1.6983	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	917.8	0	SC	0	4.9120	0	34.5435	0	1.7169	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	919.8	0	SC	0	4.8981	0	34.5435	0	1.7390	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	921.7	0	SC	0	4.8861	0	34.5434	0	1.7542	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	923.7	0	SC	0	4.8819	0	34.5428	0	1.7454	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	925.7	0	SC	0	4.8746	0	34.5429	0	1.7569	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	927.7	0	SC	0	4.8596	0	34.5434	0	1.7472	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	929.7	0	SC	0	4.8462	0	34.5449	0	1.7605	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	931.6	0	SC	0	4.8344	0	34.5452	0	1.7816	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	933.6	0	SC	0	4.8238	0	34.5446	0	1.7935	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	935.6	0	SC	0	4.8092	0	34.5444	0	1.7982	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	937.6	0	SC	0	4.7882	0	34.5452	0	1.8122	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	939.6	0	SC	0	4.7798	0	34.5452	0	1.8104	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	941.5	0	SC	0	4.7677	0	34.5456	0	1.8081	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	943.5	0	SC	0	4.7561	0	34.5459	0	1.8120	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	945.5	0	SC	0	4.7468	0	34.5458	0	1.8221	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	947.5	0	SC	0	4.7348	0	34.5463	0	1.8057	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	949.5	0	SC	0	4.7256	0	34.5465	0	1.8063	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	951.4	0	SC	0	4.7174	0	34.5460	0	1.7908	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	953.4	0	SC	0	4.7057	0	34.5462	0	1.7916	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	955.4	0	SC	0	4.7013	0	34.5464	0	1.7885	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	957.4	0	SC	0	4.6902	0	34.5469	0	1.7757	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	959.4	0	SC	0	4.6791	0	34.5471	0	1.7827	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	961.3	0	SC	0	4.6653	0	34.5464	0	1.7857	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	963.3	0	SC	0	4.6555	0	34.5457	0	1.7687	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	965.3	0	SC	0	4.6409	0	34.5456	0	1.7576	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	967.3	0	SC	0	4.6292	0	34.5461	0	1.7616	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	969.3	0	SC	0	4.6253	0	34.5472	0	1.7652	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	971.2	0	SC	0	4.6260	0	34.5491	0	1.7827	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	973.2	0	SC	0	4.6228	0	34.5497	0	1.7992	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	975.2	0	SC	0	4.6193	0	34.5496	0	1.8461	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	977.2	0	SC	0	4.6152	0	34.5494	0	1.8653	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	979.1	0	SC	0	4.6073	0	34.5492	0	1.8997	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	981.1	0	SC	0	4.5932	0	34.5491	0	1.8959	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	983.1	0	SC	0	4.5758	0	34.5491	0	1.8943	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	985.1	0	SC	0	4.5712	0	34.5492	0	1.8930	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	987.1	0	SC	0	4.5653	0	34.5494	0	1.8747	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	989.0	0	SC	0	4.5533	0	34.5492	0	1.8560	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	991.0	0	SC	0	4.5389	0	34.5490	0	1.8433	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	993.0	0	SC	0	4.5247	0	34.5492	0	1.8112	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	995.0	0	SC	0	4.5178	0	34.5494	0	1.7750	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	997.0	0	SC	0	4.5109	0	34.5496	0	1.7723	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	998.9	0	SC	0	4.5055	0	34.5499	0	1.7633	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1000.9	0	SC	0	4.4986	0	34.5504	0	1.7823	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1002.9	0	SC	0	4.4856	0	34.5507	0	1.8037	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1004.9	0	SC	0	4.4738	0	34.5508	0	1.8195	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1006.9	0	SC	0	4.4634	0	34.5507	0	1.8536	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1008.8	0	SC	0	4.4569	0	34.5508	0	1.8585	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1010.8	0	SC	0	4.4517	0	34.5514	0	1.8751	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1012.8	0	SC	0	4.4417	0	34.5520	0	1.8748	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1014.8	0	SC	0	4.4289	0	34.5526	0	1.8950	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1016.8	0	SC	0	4.4231	0	34.5525	0	1.8876	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1018.7	0	SC	0	4.4194	0	34.5521	0	1.8764	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1020.7	0	SC	0	4.4124	0	34.5520	0	1.8646	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1022.7	0	SC	0	4.4039	0	34.5523	0	1.8556	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1024.7	0	SC	0	4.3963	0	34.5524	0	1.8681	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1026.7	0	SC	0	4.3826	0	34.5526	0	1.8786	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1028.6	0	SC	0	4.3750	0	34.5529	0	1.8799	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1030.6	0	SC	0	4.3656	0	34.5528	0	1.8727	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1032.6	0	SC	0	4.3547	0	34.5533	0	1.8640	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1034.6	0	SC	0	4.3496	0	34.5539	0	1.8668	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1036.5	0	SC	0	4.3444	0	34.5534	0	1.8801	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1038.5	0	SC	0	4.3378	0	34.5531	0	1.8642	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1040.5	0	SC	0	4.3332	0	34.5529	0	1.8527	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1042.5	0	SC	0	4.3272	0	34.5530	0	1.8556	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1044.5	0	SC	0	4.3216	0	34.5538	0	1.8541	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1046.4	0	SC	0	4.3084	0	34.5547	0	1.8625	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1048.4	0	SC	0	4.2993	0	34.5548	0	1.8843	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1050.4	0	SC	0	4.2911	0	34.5546	0	1.8903	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1052.4	0	SC	0	4.2829	0	34.5549	0	1.8955	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1054.4	0	SC	0	4.2794	0	34.5552	0	1.9002	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1056.3	0	SC	0	4.2764	0	34.5556	0	1.9123	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1058.3	0	SC	0	4.2729	0	34.5558	0	1.9150	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1060.3	0	SC	0	4.2681	0	34.5557	0	1.9185	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1062.3	0	SC	0	4.2579	0	34.5559	0	1.9101	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1064.2	0	SC	0	4.2513	0	34.5558	0	1.9181	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1066.2	0	SC	0	4.2407	0	34.5561	0	1.9179	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1068.2	0	SC	0	4.2327	0	34.5568	0	1.9274	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1070.2	0	SC	0	4.2272	0	34.5568	0	1.9343	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1072.2	0	SC	0	4.2178	0	34.5572	0	1.9445	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1074.1	0	SC	0	4.2108	0	34.5574	0	1.9632	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1076.1	0	SC	0	4.2087	0	34.5575	0	1.9601	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1078.1	0	SC	0	4.2025	0	34.5579	0	1.9790	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1080.1	0	SC	0	4.1948	0	34.5578	0	1.9767	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1082.1	0	SC	0	4.1817	0	34.5581	0	1.9798	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1084.0	0	SC	0	4.1725	0	34.5584	0	1.9807	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1086.0	0	SC	0	4.1654	0	34.5588	0	1.9796	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1088.0	0	SC	0	4.1600	0	34.5593	0	1.9828	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1090.0	0	SC	0	4.1566	0	34.5592	0	1.9965	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1091.9	0	SC	0	4.1540	0	34.5591	0	1.9945	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1093.9	0	SC	0	4.1525	0	34.5589	0	1.9928	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1095.9	0	SC	0	4.1482	0	34.5592	0	1.9886	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1097.9	0	SC	0	4.1428	0	34.5597	0	2.0005	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1099.9	0	SC	0	4.1350	0	34.5601	0	1.9986	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1101.8	0	SC	0	4.1265	0	34.5601	0	2.0051	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1103.8	0	SC	0	4.1238	0	34.5597	0	2.0072	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1105.8	0	SC	0	4.1226	0	34.5596	0	2.0005	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1107.8	0	SC	0	4.1211	0	34.5596	0	1.9999	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1109.8	0	SC	0	4.1192	0	34.5599	0	2.0012	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1111.7	0	SC	0	4.1093	0	34.5605	0	2.0098	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1113.7	0	SC	0	4.0994	0	34.5652	0	2.0122	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1115.7	0	SC	0	4.0869	0	34.5628	0	2.0113	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1117.7	0	SC	0	4.0777	0	34.5624	0	2.0019	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1119.6	0	SC	0	4.0706	0	34.5629	0	2.0068	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1121.6	0	SC	0	4.0684	0	34.5631	0	2.0077	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1123.6	0	SC	0	4.0618	0	34.5632	0	2.0065	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1125.6	0	SC	0	4.0507	0	34.5632	0	2.0038	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1127.6	0	SC	0	4.0467	0	34.5633	0	1.9970	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1129.5	0	SC	0	4.0416	0	34.5639	0	1.9920	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1131.5	0	SC	0	4.0330	0	34.5644	0	2.0007	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1133.5	0	SC	0	4.0204	0	34.5647	0	2.0193	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1135.5	0	SC	0	4.0055	0	34.5655	0	2.0191	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1137.4	0	SC	0	4.0031	0	34.5658	0	2.0205	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1139.4	0	SC	0	4.0026	0	34.5657	0	2.0228	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1141.4	0	SC	0	3.9989	0	34.5656	0	2.0204	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1143.4	0	SC	0	3.9922	0	34.5652	0	2.0228	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1145.4	0	SC	0	3.9870	0	34.5654	0	2.0203	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1147.3	0	SC	0	3.9813	0	34.5657	0	2.0416	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1149.3	0	SC	0	3.9749	0	34.5658	0	2.0515	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1151.3	0	SC	0	3.9723	0	34.5659	0	2.0534	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1153.3	0	SC	0	3.9713	0	34.5660	0	2.0670	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1155.2	0	SC	0	3.9673	0	34.5663	0	2.0714	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1157.2	0	SC	0	3.9611	0	34.5668	0	2.0600	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1159.2	0	SC	0	3.9521	0	34.5667	0	2.0682	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1161.2	0	SC	0	3.9437	0	34.5668	0	2.0535	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1163.2	0	SC	0	3.9412	0	34.5667	0	2.0548	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1165.1	0	SC	0	3.9359	0	34.5669	0	2.0503	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1167.1	0	SC	0	3.9265	0	34.5673	0	2.0520	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1169.1	0	SC	0	3.9188	0	34.5674	0	2.0579	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1171.1	0	SC	0	3.9028	0	34.5679	0	2.0569	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1173.0	0	SC	0	3.8917	0	34.5685	0	2.0620	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1175.0	0	SC	0	3.8896	0	34.5686	0	2.0657	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1177.0	0	SC	0	3.8877	0	34.5686	0	2.0685	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1179.0	0	SC	0	3.8831	0	34.5686	0	2.0699	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1181.0	0	SC	0	3.8722	0	34.5689	0	2.0752	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1182.9	0	SC	0	3.8647	0	34.5689	0	2.0752	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1184.9	0	SC	0	3.8557	0	34.5692	0	2.0801	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1186.9	0	SC	0	3.8492	0	34.5694	0	2.0748	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1188.9	0	SC	0	3.8383	0	34.5698	0	2.0791	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1190.8	0	SC	0	3.8327	0	34.5699	0	2.0681	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1192.8	0	SC	0	3.8247	0	34.5700	0	2.0757	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1194.8	0	SC	0	3.8184	0	34.5700	0	2.0681	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1196.8	0	SC	0	3.8127	0	34.5702	0	2.0596	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1198.8	0	SC	0	3.8042	0	34.5708	0	2.0633	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1200.7	0	SC	0	3.7967	0	34.5712	0	2.0723	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1202.7	0	SC	0	3.7878	0	34.5713	0	2.0670	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1204.7	0	SC	0	3.7818	0	34.5711	0	2.0665	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1206.7	0	SC	0	3.7784	0	34.5708	0	2.0650	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1208.6	0	SC	0	3.7753	0	34.5709	0	2.0570	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1210.6	0	SC	0	3.7715	0	34.5713	0	2.0641	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1212.6	0	SC	0	3.7700	0	34.5717	0	2.0767	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1214.6	0	SC	0	3.7675	0	34.5721	0	2.0903	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1216.5	0	SC	0	3.7654	0	34.5718	0	2.0901	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1218.5	0	SC	0	3.7639	0	34.5718	0	2.0953	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1220.5	0	SC	0	3.7558	0	34.5725	0	2.0948	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1222.5	0	SC	0	3.7480	0	34.5730	0	2.0956	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1224.5	0	SC	0	3.7414	0	34.5729	0	2.0922	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1226.4	0	SC	0	3.7370	0	34.5728	0	2.0865	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1228.4	0	SC	0	3.7347	0	34.5729	0	2.0827	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1230.4	0	SC	0	3.7331	0	34.5730	0	2.0835	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1232.4	0	SC	0	3.7303	0	34.5732	0	2.0785	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1234.3	0	SC	0	3.7286	0	34.5732	0	2.0954	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1236.3	0	SC	0	3.7269	0	34.5727	0	2.0838	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1238.3	0	SC	0	3.7199	0	34.5727	0	2.0881	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1240.3	0	SC	0	3.7070	0	34.5731	0	2.0879	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1242.2	0	SC	0	3.6993	0	34.5735	0	2.0892	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1244.2	0	SC	0	3.6916	0	34.5740	0	2.0957	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1246.2	0	SC	0	3.6891	0	34.5744	0	2.0947	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1248.2	0	SC	0	3.6870	0	34.5745	0	2.0878	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1250.2	0	SC	0	3.6827	0	34.5749	0	2.1003	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1252.1	0	SC	0	3.6778	0	34.5747	0	2.1044	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1254.1	0	SC	0	3.6684	0	34.5747	0	2.1083	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1256.1	0	SC	0	3.6635	0	34.5745	0	2.1035	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1258.1	0	SC	0	3.6608	0	34.5747	0	2.1055	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1260.0	0	SC	0	3.6513	0	34.5751	0	2.1071	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1262.0	0	SC	0	3.6449	0	34.5751	0	2.1060	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1264.0	0	SC	0	3.6378	0	34.5752	0	2.1061	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1266.0	0	SC	0	3.6303	0	34.5752	0	2.1000	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1267.9	0	SC	0	3.6260	0	34.5751	0	2.1034	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1269.9	0	SC	0	3.6235	0	34.5753	0	2.1047	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1271.9	0	SC	0	3.6182	0	34.5756	0	2.1067	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1273.9	0	SC	0	3.6138	0	34.5762	0	2.1040	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1275.9	0	SC	0	3.6083	0	34.5763	0	2.1269	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1277.8	0	SC	0	3.5967	0	34.5761	0	2.1145	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1279.8	0	SC	0	3.5902	0	34.5762	0	2.1032	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1281.8	0	SC	0	3.5838	0	34.5769	0	2.0943	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1283.8	0	SC	0	3.5803	0	34.5771	0	2.1002	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1285.7	0	SC	0	3.5775	0	34.5777	0	2.1183	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1287.7	0	SC	0	3.5752	0	34.5782	0	2.1234	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1289.7	0	SC	0	3.5697	0	34.5780	0	2.1248	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1291.7	0	SC	0	3.5606	0	34.5781	0	2.1246	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1293.6	0	SC	0	3.5531	0	34.5782	0	2.1152	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1295.6	0	SC	0	3.5469	0	34.5786	0	2.1152	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1297.6	0	SC	0	3.5441	0	34.5791	0	2.1175	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1299.6	0	SC	0	3.5380	0	34.5797	0	2.1220	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1301.5	0	SC	0	3.5336	0	34.5794	0	2.1268	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1303.5	0	SC	0	3.5308	0	34.5792	0	2.1236	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1305.5	0	SC	0	3.5269	0	34.5794	0	2.1227	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1307.5	0	SC	0	3.5241	0	34.5798	0	2.1138	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1309.5	0	SC	0	3.5227	0	34.5796	0	2.1270	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1311.4	0	SC	0	3.5195	0	34.5794	0	2.1240	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1313.4	0	SC	0	3.5175	0	34.5794	0	2.1252	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1315.4	0	SC	0	3.5144	0	34.5796	0	2.1230	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1317.4	0	SC	0	3.5083	0	34.5800	0	2.1281	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1319.3	0	SC	0	3.4935	0	34.5807	0	2.1341	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1321.3	0	SC	0	3.4826	0	34.5811	0	2.1333	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1323.3	0	SC	0	3.4777	0	34.5807	0	2.1312	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1325.3	0	SC	0	3.4746	0	34.5804	0	2.1329	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1327.2	0	SC	0	3.4710	0	34.5805	0	2.1315	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1329.2	0	SC	0	3.4681	0	34.5812	0	2.1272	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1331.2	0	SC	0	3.4671	0	34.5818	0	2.1353	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1333.2	0	SC	0	3.4669	0	34.5817	0	2.1443	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1335.1	0	SC	0	3.4603	0	34.5812	0	2.1449	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1337.1	0	SC	0	3.4544	0	34.5813	0	2.1311	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1339.1	0	SC	0	3.4466	0	34.5814	0	2.1195	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1341.1	0	SC	0	3.4369	0	34.5819	0	2.1275	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1343.0	0	SC	0	3.4314	0	34.5823	0	2.1301	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1345.0	0	SC	0	3.4231	0	34.5829	0	2.1404	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1347.0	0	SC	0	3.4133	0	34.5830	0	2.1380	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1349.0	0	SC	0	3.4029	0	34.5827	0	2.1496	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1351.0	0	SC	0	3.3947	0	34.5826	0	2.1337	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1352.9	0	SC	0	3.3861	0	34.5823	0	2.1264	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1354.9	0	SC	0	3.3729	0	34.5832	0	2.1130	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1356.9	0	SC	0	3.3687	0	34.5838	0	2.0953	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1358.9	0	SC	0	3.3685	0	34.5834	0	2.0887	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1360.8	0	SC	0	3.3690	0	34.5830	0	2.0686	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1362.8	0	SC	0	3.3685	0	34.5827	0	2.0652	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1364.8	0	SC	0	3.3605	0	34.5827	0	2.0612	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1366.8	0	SC	0	3.3522	0	34.5830	0	2.0645	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1368.7	0	SC	0	3.3455	0	34.5836	0	2.0675	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1370.7	0	SC	0	3.3405	0	34.5844	0	2.0895	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1372.7	0	SC	0	3.3365	0	34.5845	0	2.0887	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1374.7	0	SC	0	3.3321	0	34.5844	0	2.0815	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1376.6	0	SC	0	3.3298	0	34.5840	0	2.0905	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1378.6	0	SC	0	3.3289	0	34.5839	0	2.0811	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1380.6	0	SC	0	3.3269	0	34.5845	0	2.0843	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1382.6	0	SC	0	3.3238	0	34.5848	0	2.0869	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1384.5	0	SC	0	3.3218	0	34.5849	0	2.0791	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1386.5	0	SC	0	3.3160	0	34.5850	0	2.0984	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1388.5	0	SC	0	3.3073	0	34.5851	0	2.0925	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1390.5	0	SC	0	3.3011	0	34.5850	0	2.0889	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1392.4	0	SC	0	3.2979	0	34.5852	0	2.0999	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1394.4	0	SC	0	3.2928	0	34.5857	0	2.1005	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1396.4	0	SC	0	3.2906	0	34.5863	0	2.1097	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1398.4	0	SC	0	3.2853	0	34.5864	0	2.1099	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1400.3	0	SC	0	3.2841	0	34.5863	0	2.1075	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1402.3	0	SC	0	3.2820	0	34.5860	0	2.1039	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1404.3	0	SC	0	3.2784	0	34.5859	0	2.1129	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1406.3	0	SC	0	3.2756	0	34.5863	0	2.1111	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1408.2	0	SC	0	3.2703	0	34.5869	0	2.1229	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1410.2	0	SC	0	3.2635	0	34.5872	0	2.1276	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1412.2	0	SC	0	3.2605	0	34.5872	0	2.1214	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1414.2	0	SC	0	3.2575	0	34.5872	0	2.1337	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1416.1	0	SC	0	3.2567	0	34.5871	0	2.1133	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1418.1	0	SC	0	3.2516	0	34.5878	0	2.1104	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1420.1	0	SC	0	3.2457	0	34.5883	0	2.0968	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1422.1	0	SC	0	3.2422	0	34.5889	0	2.1063	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1424.0	0	SC	0	3.2379	0	34.5887	0	2.1095	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1426.0	0	SC	0	3.2315	0	34.5888	0	2.1123	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1428.0	0	SC	0	3.2265	0	34.5888	0	2.1080	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1430.0	0	SC	0	3.2217	0	34.5885	0	2.1048	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1431.9	0	SC	0	3.2180	0	34.5885	0	2.1097	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1433.9	0	SC	0	3.2127	0	34.5886	0	2.1100	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1435.9	0	SC	0	3.2037	0	34.5890	0	2.1048	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1437.9	0	SC	0	3.1947	0	34.5895	0	2.0886	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1439.8	0	SC	0	3.1865	0	34.5902	0	2.1011	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1441.8	0	SC	0	3.1852	0	34.5899	0	2.0907	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1443.8	0	SC	0	3.1819	0	34.5896	0	2.0815	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1445.8	0	SC	0	3.1786	0	34.5898	0	2.0904	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1447.7	0	SC	0	3.1737	0	34.5902	0	2.0999	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1449.7	0	SC	0	3.1697	0	34.5904	0	2.0870	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1451.7	0	SC	0	3.1657	0	34.5906	0	2.1022	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1453.7	0	SC	0	3.1632	0	34.5904	0	2.0976	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1455.6	0	SC	0	3.1589	0	34.5903	0	2.0997	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1457.6	0	SC	0	3.1557	0	34.5907	0	2.0996	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1459.6	0	SC	0	3.1535	0	34.5909	0	2.0928	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1461.6	0	SC	0	3.1523	0	34.5912	0	2.1122	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1463.5	0	SC	0	3.1517	0	34.5910	0	2.1229	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1465.5	0	SC	0	3.1486	0	34.5914	0	2.1281	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1467.5	0	SC	0	3.1446	0	34.5913	0	2.1296	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1469.5	0	SC	0	3.1419	0	34.5910	0	2.1336	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1471.4	0	SC	0	3.1369	0	34.5914	0	2.1419	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1473.4	0	SC	0	3.1277	0	34.5917	0	2.1383	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1475.4	0	SC	0	3.1192	0	34.5921	0	2.1381	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1477.4	0	SC	0	3.1111	0	34.5923	0	2.1477	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1479.3	0	SC	0	3.1073	0	34.5925	0	2.1435	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1481.3	0	SC	0	3.0994	0	34.5928	0	2.1437	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1483.3	0	SC	0	3.0937	0	34.5927	0	2.1556	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1485.3	0	SC	0	3.0885	0	34.5928	0	2.1529	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1487.2	0	SC	0	3.0822	0	34.5932	0	2.1522	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1489.2	0	SC	0	3.0744	0	34.5934	0	2.1535	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1491.2	0	SC	0	3.0687	0	34.5936	0	2.1579	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1493.2	0	SC	0	3.0622	0	34.5941	0	2.1577	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1495.1	0	SC	0	3.0604	0	34.5944	0	2.1713	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1497.1	0	SC	0	3.0585	0	34.5941	0	2.1651	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1499.1	0	SC	0	3.0561	0	34.5944	0	2.1505	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1501.1	0	SC	0	3.0509	0	34.5947	0	2.1606	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1503.0	0	SC	0	3.0443	0	34.5949	0	2.1506	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1505.0	0	SC	0	3.0417	0	34.5950	0	2.1485	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1507.0	0	SC	0	3.0433	0	34.5967	0	2.1475	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1509.0	0	SC	0	3.0425	0	34.5970	0	2.1436	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1510.9	0	SC	0	3.0391	0	34.5975	0	2.1460	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1512.9	0	SC	0	3.0351	0	34.5977	0	2.1446	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1514.9	0	SC	0	3.0330	0	34.5974	0	2.1362	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1516.9	0	SC	0	3.0283	0	34.5973	0	2.1325	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1518.8	0	SC	0	3.0250	0	34.5974	0	2.1373	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1520.8	0	SC	0	3.0191	0	34.5975	0	2.1330	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1522.8	0	SC	0	3.0146	0	34.5981	0	2.1418	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1524.8	0	SC	0	3.0109	0	34.5985	0	2.1502	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1526.7	0	SC	0	3.0079	0	34.5986	0	2.1517	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1528.7	0	SC	0	3.0062	0	34.5984	0	2.1456	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1530.7	0	SC	0	3.0055	0	34.5981	0	2.1548	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1532.7	0	SC	0	3.0013	0	34.5983	0	2.1496	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1534.6	0	SC	0	2.9918	0	34.5988	0	2.1535	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1536.6	0	SC	0	2.9873	0	34.5995	0	2.1519	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1538.6	0	SC	0	2.9820	0	34.5995	0	2.1594	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1540.6	0	SC	0	2.9728	0	34.5991	0	2.1608	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1542.5	0	SC	0	2.9668	0	34.5992	0	2.1546	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1544.5	0	SC	0	2.9620	0	34.5992	0	2.1610	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1546.5	0	SC	0	2.9579	0	34.5996	0	2.1565	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1548.4	0	SC	0	2.9535	0	34.5999	0	2.1645	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1550.4	0	SC	0	2.9518	0	34.6002	0	2.1546	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1552.4	0	SC	0	2.9500	0	34.6004	0	2.1676	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1554.4	0	SC	0	2.9486	0	34.6000	0	2.1640	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1556.3	0	SC	0	2.9436	0	34.6000	0	2.1723	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1558.3	0	SC	0	2.9373	0	34.6001	0	2.1603	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1560.3	0	SC	0	2.9346	0	34.6004	0	2.1653	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1562.3	0	SC	0	2.9337	0	34.6006	0	2.1699	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1564.2	0	SC	0	2.9314	0	34.6006	0	2.1606	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1566.2	0	SC	0	2.9283	0	34.6007	0	2.1803	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1568.2	0	SC	0	2.9236	0	34.6008	0	2.1641	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1570.2	0	SC	0	2.9192	0	34.6010	0	2.1626	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1572.1	0	SC	0	2.9133	0	34.6009	0	2.1660	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1574.1	0	SC	0	2.9095	0	34.6014	0	2.1695	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1576.1	0	SC	0	2.9056	0	34.6015	0	2.1734	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1578.1	0	SC	0	2.9001	0	34.6018	0	2.1807	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1580.0	0	SC	0	2.8966	0	34.6022	0	2.1789	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1582.0	0	SC	0	2.8908	0	34.6027	0	2.1830	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1584.0	0	SC	0	2.8834	0	34.6029	0	2.1897	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1586.0	0	SC	0	2.8817	0	34.6027	0	2.1925	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1587.9	0	SC	0	2.8812	0	34.6022	0	2.1859	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1589.9	0	SC	0	2.8786	0	34.6026	0	2.1925	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1591.9	0	SC	0	2.8744	0	34.6028	0	2.2046	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1593.8	0	SC	0	2.8705	0	34.6032	0	2.1991	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1595.8	0	SC	0	2.8672	0	34.6034	0	2.2093	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1597.8	0	SC	0	2.8625	0	34.6035	0	2.2142	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1599.8	0	SC	0	2.8603	0	34.6037	0	2.2145	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1601.7	0	SC	0	2.8586	0	34.6034	0	2.2358	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1603.7	0	SC	0	2.8551	0	34.6034	0	2.2173	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1605.7	0	SC	0	2.8516	0	34.6037	0	2.2237	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1607.7	0	SC	0	2.8478	0	34.6040	0	2.2225	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1609.6	0	SC	0	2.8443	0	34.6039	0	2.2253	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1611.6	0	SC	0	2.8431	0	34.6040	0	2.2316	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1613.6	0	SC	0	2.8395	0	34.6037	0	2.2331	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1615.6	0	SC	0	2.8316	0	34.6040	0	2.2246	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1617.5	0	SC	0	2.8271	0	34.6046	0	2.2280	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1619.5	0	SC	0	2.8206	0	34.6047	0	2.2354	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1621.5	0	SC	0	2.8144	0	34.6050	0	2.2378	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1623.5	0	SC	0	2.8101	0	34.6049	0	2.2400	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1625.4	0	SC	0	2.8088	0	34.6045	0	2.2379	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1627.4	0	SC	0	2.8067	0	34.6048	0	2.2364	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1629.4	0	SC	0	2.8036	0	34.6050	0	2.2410	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1631.3	0	SC	0	2.7983	0	34.6054	0	2.2388	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1633.3	0	SC	0	2.7957	0	34.6057	0	2.2403	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1635.3	0	SC	0	2.7919	0	34.6062	0	2.2432	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1637.3	0	SC	0	2.7891	0	34.6058	0	2.2438	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1639.2	0	SC	0	2.7857	0	34.6060	0	2.2472	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1641.2	0	SC	0	2.7832	0	34.6059	0	2.2451	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1643.2	0	SC	0	2.7818	0	34.6065	0	2.2460	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1645.2	0	SC	0	2.7799	0	34.6069	0	2.2496	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1647.1	0	SC	0	2.7730	0	34.6073	0	2.2509	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1649.1	0	SC	0	2.7631	0	34.6072	0	2.2573	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1651.1	0	SC	0	2.7563	0	34.6070	0	2.2601	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1653.0	0	SC	0	2.7514	0	34.6066	0	2.2655	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1655.0	0	SC	0	2.7467	0	34.6067	0	2.2687	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1657.0	0	SC	0	2.7452	0	34.6072	0	2.2752	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1659.0	0	SC	0	2.7440	0	34.6074	0	2.2631	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1660.9	0	SC	0	2.7396	0	34.6076	0	2.2734	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1662.9	0	SC	0	2.7375	0	34.6075	0	2.2609	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1664.9	0	SC	0	2.7344	0	34.6076	0	2.2428	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1666.9	0	SC	0	2.7305	0	34.6082	0	2.2417	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1668.8	0	SC	0	2.7276	0	34.6083	0	2.2507	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1670.8	0	SC	0	2.7266	0	34.6080	0	2.2376	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1672.8	0	SC	0	2.7238	0	34.6079	0	2.2635	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1674.8	0	SC	0	2.7190	0	34.6077	0	2.2663	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1676.7	0	SC	0	2.7114	0	34.6082	0	2.2584	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1678.7	0	SC	0	2.7049	0	34.6088	0	2.2531	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1680.7	0	SC	0	2.6936	0	34.6097	0	2.2644	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1682.6	0	SC	0	2.6915	0	34.6099	0	2.2631	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1684.6	0	SC	0	2.6825	0	34.6100	0	2.2718	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1686.6	0	SC	0	2.6790	0	34.6105	0	2.2737	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1688.6	0	SC	0	2.6758	0	34.6103	0	2.2660	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1690.5	0	SC	0	2.6679	0	34.6106	0	2.2840	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1692.5	0	SC	0	2.6638	0	34.6108	0	2.2657	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1694.5	0	SC	0	2.6601	0	34.6108	0	2.2834	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1696.5	0	SC	0	2.6559	0	34.6112	0	2.2727	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1698.4	0	SC	0	2.6529	0	34.6115	0	2.2824	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1700.4	0	SC	0	2.6481	0	34.6121	0	2.2846	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1702.4	0	SC	0	2.6455	0	34.6121	0	2.2860	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1704.3	0	SC	0	2.6409	0	34.6121	0	2.2825	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1706.3	0	SC	0	2.6375	0	34.6122	0	2.2912	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1708.3	0	SC	0	2.6351	0	34.6120	0	2.2847	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1710.3	0	SC	0	2.6337	0	34.6118	0	2.2809	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1712.2	0	SC	0	2.6325	0	34.6118	0	2.2962	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1714.2	0	SC	0	2.6288	0	34.6128	0	2.2793	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1716.2	0	SC	0	2.6280	0	34.6128	0	2.2894	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1718.2	0	SC	0	2.6257	0	34.6129	0	2.2858	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1720.1	0	SC	0	2.6190	0	34.6132	0	2.2967	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1722.1	0	SC	0	2.6146	0	34.6133	0	2.2925	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1724.1	0	SC	0	2.6135	0	34.6138	0	2.3091	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1726.0	0	SC	0	2.6135	0	34.6138	0	2.2964	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1728.0	0	SC	0	2.6131	0	34.6136	0	2.3014	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1730.0	0	SC	0	2.6095	0	34.6134	0	2.3100	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1732.0	0	SC	0	2.6088	0	34.6131	0	2.3041	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1733.9	0	SC	0	2.6085	0	34.6132	0	2.3056	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1735.9	0	SC	0	2.6043	0	34.6136	0	2.2973	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1737.9	0	SC	0	2.5981	0	34.6140	0	2.3091	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1739.8	0	SC	0	2.5920	0	34.6146	0	2.3112	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1741.8	0	SC	0	2.5875	0	34.6148	0	2.3103	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1743.8	0	SC	0	2.5851	0	34.6148	0	2.3176	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1745.8	0	SC	0	2.5823	0	34.6148	0	2.3189	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1747.7	0	SC	0	2.5769	0	34.6152	0	2.3080	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1749.7	0	SC	0	2.5713	0	34.6159	0	2.3148	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1751.7	0	SC	0	2.5667	0	34.6161	0	2.3197	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1753.7	0	SC	0	2.5641	0	34.6157	0	2.3377	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1755.6	0	SC	0	2.5581	0	34.6155	0	2.3305	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1757.6	0	SC	0	2.5494	0	34.6159	0	2.3193	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1759.6	0	SC	0	2.5444	0	34.6166	0	2.3267	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1761.5	0	SC	0	2.5412	0	34.6175	0	2.3319	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1763.5	0	SC	0	2.5398	0	34.6173	0	2.3500	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1765.5	0	SC	0	2.5355	0	34.6169	0	2.3520	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1767.5	0	SC	0	2.5308	0	34.6168	0	2.3318	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1769.4	0	SC	0	2.5280	0	34.6169	0	2.3481	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1771.4	0	SC	0	2.5235	0	34.6177	0	2.3268	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1773.4	0	SC	0	2.5161	0	34.6185	0	2.3500	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1775.3	0	SC	0	2.5107	0	34.6189	0	2.3524	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1777.3	0	SC	0	2.5086	0	34.6186	0	2.3508	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1779.3	0	SC	0	2.5074	0	34.6183	0	2.3626	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1781.3	0	SC	0	2.4993	0	34.6185	0	2.3604	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1783.2	0	SC	0	2.4938	0	34.6191	0	2.3427	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1785.2	0	SC	0	2.4914	0	34.6195	0	2.3557	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1787.2	0	SC	0	2.4896	0	34.6197	0	2.3714	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1789.1	0	SC	0	2.4890	0	34.6197	0	2.3863	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1791.1	0	SC	0	2.4886	0	34.6196	0	2.3839	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1793.1	0	SC	0	2.4872	0	34.6201	0	2.3889	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1795.1	0	SC	0	2.4846	0	34.6202	0	2.3756	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1797.0	0	SC	0	2.4774	0	34.6207	0	2.3864	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1799.0	0	SC	0	2.4755	0	34.6202	0	2.3805	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1801.0	0	SC	0	2.4734	0	34.6202	0	2.3794	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1803.0	0	SC	0	2.4702	0	34.6203	0	2.3686	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1804.9	0	SC	0	2.4666	0	34.6205	0	2.3848	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1806.9	0	SC	0	2.4613	0	34.6212	0	2.3762	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1808.9	0	SC	0	2.4552	0	34.6216	0	2.3947	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1810.8	0	SC	0	2.4495	0	34.6219	0	2.3977	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1812.8	0	SC	0	2.4465	0	34.6218	0	2.3947	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1814.8	0	SC	0	2.4452	0	34.6220	0	2.3982	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1816.8	0	SC	0	2.4421	0	34.6221	0	2.3948	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1818.7	0	SC	0	2.4400	0	34.6220	0	2.4007	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1820.7	0	SC	0	2.4352	0	34.6226	0	2.4005	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1822.7	0	SC	0	2.4298	0	34.6230	0	2.4017	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1824.6	0	SC	0	2.4281	0	34.6228	0	2.4159	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1826.6	0	SC	0	2.4250	0	34.6232	0	2.4125	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1828.6	0	SC	0	2.4220	0	34.6231	0	2.4110	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1830.6	0	SC	0	2.4201	0	34.6233	0	2.4191	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1832.5	0	SC	0	2.4184	0	34.6236	0	2.4118	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1834.5	0	SC	0	2.4165	0	34.6238	0	2.4271	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1836.5	0	SC	0	2.4155	0	34.6233	0	2.4334	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1838.4	0	SC	0	2.4114	0	34.6234	0	2.4091	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1840.4	0	SC	0	2.4024	0	34.6238	0	2.4275	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1842.4	0	SC	0	2.3978	0	34.6242	0	2.4273	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1844.4	0	SC	0	2.3946	0	34.6245	0	2.4349	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1846.3	0	SC	0	2.3904	0	34.6250	0	2.4339	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1848.3	0	SC	0	2.3886	0	34.6250	0	2.4300	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1850.3	0	SC	0	2.3873	0	34.6249	0	2.4313	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1852.2	0	SC	0	2.3863	0	34.6247	0	2.4374	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1854.2	0	SC	0	2.3846	0	34.6252	0	2.4367	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1856.2	0	SC	0	2.3830	0	34.6253	0	2.4347	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1858.2	0	SC	0	2.3806	0	34.6252	0	2.4484	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1860.1	0	SC	0	2.3771	0	34.6250	0	2.4366	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1862.1	0	SC	0	2.3734	0	34.6253	0	2.4398	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1864.1	0	SC	0	2.3707	0	34.6252	0	2.4437	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1866.0	0	SC	0	2.3634	0	34.6261	0	2.4428	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1868.0	0	SC	0	2.3591	0	34.6267	0	2.4513	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1870.0	0	SC	0	2.3543	0	34.6271	0	2.4589	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1871.9	0	SC	0	2.3507	0	34.6268	0	2.4625	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1873.9	0	SC	0	2.3455	0	34.6271	0	2.4530	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1875.9	0	SC	0	2.3431	0	34.6271	0	2.4636	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1877.9	0	SC	0	2.3418	0	34.6271	0	2.4536	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1879.8	0	SC	0	2.3404	0	34.6274	0	2.4685	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1881.8	0	SC	0	2.3396	0	34.6276	0	2.4618	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1883.8	0	SC	0	2.3369	0	34.6278	0	2.4764	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1885.7	0	SC	0	2.3340	0	34.6277	0	2.4751	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1887.7	0	SC	0	2.3280	0	34.6278	0	2.4772	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1889.7	0	SC	0	2.3237	0	34.6278	0	2.4770	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1891.7	0	SC	0	2.3191	0	34.6282	0	2.4754	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1893.6	0	SC	0	2.3171	0	34.6287	0	2.4837	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1895.6	0	SC	0	2.3158	0	34.6292	0	2.4816	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1897.6	0	SC	0	2.3139	0	34.6294	0	2.4917	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1899.5	0	SC	0	2.3108	0	34.6294	0	2.4894	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1901.5	0	SC	0	2.3083	0	34.6289	0	2.5047	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1903.5	0	SC	0	2.3067	0	34.6289	0	2.4995	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1905.5	0	SC	0	2.3032	0	34.6299	0	2.4829	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1907.4	0	SC	0	2.2983	0	34.6307	0	2.5022	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1909.4	0	SC	0	2.2962	0	34.6299	0	2.5080	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1911.4	0	SC	0	2.2935	0	34.6294	0	2.4932	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1913.3	0	SC	0	2.2922	0	34.6295	0	2.4824	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1915.3	0	SC	0	2.2907	0	34.6299	0	2.4762	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1917.3	0	SC	0	2.2860	0	34.6310	0	2.4837	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1919.2	0	SC	0	2.2833	0	34.6314	0	2.4913	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1921.2	0	SC	0	2.2838	0	34.6309	0	2.5126	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1923.2	0	SC	0	2.2839	0	34.6308	0	2.5080	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1925.2	0	SC	0	2.2832	0	34.6308	0	2.5190	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1927.1	0	SC	0	2.2819	0	34.6312	0	2.5124	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1929.1	0	SC	0	2.2805	0	34.6316	0	2.5174	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1931.1	0	SC	0	2.2780	0	34.6319	0	2.5362	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1933.0	0	SC	0	2.2772	0	34.6319	0	2.5158	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1935.0	0	SC	0	2.2761	0	34.6318	0	2.5196	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1937.0	0	SC	0	2.2740	0	34.6317	0	2.5106	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1939.0	0	SC	0	2.2729	0	34.6318	0	2.5120	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1940.9	0	SC	0	2.2723	0	34.6320	0	2.5172	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1942.9	0	SC	0	2.2713	0	34.6319	0	2.5168	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1944.9	0	SC	0	2.2668	0	34.6324	0	2.5185	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1946.8	0	SC	0	2.2657	0	34.6324	0	2.5155	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1948.8	0	SC	0	2.2654	0	34.6322	0	2.5177	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1950.8	0	SC	0	2.2649	0	34.6321	0	2.5225	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1952.7	0	SC	0	2.2623	0	34.6322	0	2.5157	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1954.7	0	SC	0	2.2607	0	34.6326	0	2.5203	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1956.7	0	SC	0	2.2587	0	34.6330	0	2.5292	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1958.7	0	SC	0	2.2567	0	34.6329	0	2.5268	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1960.6	0	SC	0	2.2552	0	34.6329	0	2.5302	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1962.6	0	SC	0	2.2528	0	34.6326	0	2.5296	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1964.6	0	SC	0	2.2499	0	34.6332	0	2.5295	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1966.5	0	SC	0	2.2488	0	34.6333	0	2.5170	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1968.5	0	SC	0	2.2470	0	34.6332	0	2.5283	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1970.5	0	SC	0	2.2437	0	34.6330	0	2.5317	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1972.4	0	SC	0	2.2414	0	34.6334	0	2.5399	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1974.4	0	SC	0	2.2406	0	34.6332	0	2.5353	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1976.4	0	SC	0	2.2391	0	34.6330	0	2.5182	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1978.4	0	SC	0	2.2373	0	34.6331	0	2.5397	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1980.3	0	SC	0	2.2346	0	34.6332	0	2.5400	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1982.3	0	SC	0	2.2289	0	34.6339	0	2.5484	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1984.3	0	SC	0	2.2226	0	34.6345	0	2.5424	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1986.2	0	SC	0	2.2208	0	34.6346	0	2.5468	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1988.2	0	SC	0	2.2197	0	34.6346	0	2.5524	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1990.2	0	SC	0	2.2180	0	34.6347	0	2.5604	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1992.1	0	SC	0	2.2156	0	34.6346	0	2.5529	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1994.1	0	SC	0	2.2144	0	34.6348	0	2.5493	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1996.1	0	SC	0	2.2125	0	34.6351	0	2.5489	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	1998.1	0	SC	0	2.2076	0	34.6354	0	2.5501	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2000.0	0	SC	0	2.2051	0	34.6353	0	2.5623	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2002.0	0	SC	0	2.2027	0	34.6352	0	2.5647	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2004.0	0	SC	0	2.1981	0	34.6358	0	2.5625	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2005.9	0	SC	0	2.1933	0	34.6360	0	2.5598	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2007.9	0	SC	0	2.1882	0	34.6362	0	2.5740	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2009.9	0	SC	0	2.1871	0	34.6361	0	2.5637	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2011.8	0	SC	0	2.1859	0	34.6361	0	2.5848	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2013.8	0	SC	0	2.1814	0	34.6367	0	2.5697	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2015.8	0	SC	0	2.1778	0	34.6370	0	2.5788	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2017.8	0	SC	0	2.1753	0	34.6372	0	2.5855	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2019.7	0	SC	0	2.1732	0	34.6373	0	2.5866	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2021.7	0	SC	0	2.1692	0	34.6373	0	2.5940	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2023.7	0	SC	0	2.1664	0	34.6376	0	2.5925	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2025.6	0	SC	0	2.1645	0	34.6380	0	2.5968	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2027.6	0	SC	0	2.1598	0	34.6383	0	2.5917	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2029.6	0	SC	0	2.1561	0	34.6385	0	2.6113	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2031.5	0	SC	0	2.1552	0	34.6383	0	2.5964	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2033.5	0	SC	0	2.1533	0	34.6382	0	2.6106	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2035.5	0	SC	0	2.1508	0	34.6384	0	2.6058	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2037.5	0	SC	0	2.1486	0	34.6388	0	2.6078	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2039.4	0	SC	0	2.1473	0	34.6391	0	2.6119	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2041.4	0	SC	0	2.1462	0	34.6386	0	2.6118	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2043.4	0	SC	0	2.1444	0	34.6387	0	2.6192	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2045.3	0	SC	0	2.1413	0	34.6391	0	2.6120	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2047.3	0	SC	0	2.1368	0	34.6395	0	2.6092	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2049.3	0	SC	0	2.1350	0	34.6399	0	2.6227	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2051.2	0	SC	0	2.1345	0	34.6395	0	2.6193	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2053.2	0	SC	0	2.1337	0	34.6395	0	2.6233	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2055.2	0	SC	0	2.1318	0	34.6402	0	2.6316	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2057.1	0	SC	0	2.1305	0	34.6399	0	2.6260	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2059.1	0	SC	0	2.1290	0	34.6395	0	2.6206	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2061.1	0	SC	0	2.1253	0	34.6396	0	2.6229	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2063.1	0	SC	0	2.1159	0	34.6406	0	2.6271	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2065.0	0	SC	0	2.1110	0	34.6411	0	2.6309	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2067.0	0	SC	0	2.1098	0	34.6410	0	2.6340	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2069.0	0	SC	0	2.1089	0	34.6405	0	2.6470	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2070.9	0	SC	0	2.1066	0	34.6405	0	2.6545	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2072.9	0	SC	0	2.1036	0	34.6409	0	2.6492	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2074.9	0	SC	0	2.1017	0	34.6414	0	2.6498	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2076.8	0	SC	0	2.0990	0	34.6416	0	2.6727	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2078.8	0	SC	0	2.0992	0	34.6414	0	2.6630	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2080.8	0	SC	0	2.0988	0	34.6409	0	2.6609	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2082.7	0	SC	0	2.0981	0	34.6409	0	2.6667	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2084.7	0	SC	0	2.0969	0	34.6417	0	2.6753	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2086.7	0	SC	0	2.0960	0	34.6420	0	2.6643	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2088.7	0	SC	0	2.0959	0	34.6415	0	2.6711	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2090.6	0	SC	0	2.0955	0	34.6419	0	2.6831	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2092.6	0	SC	0	2.0949	0	34.6417	0	2.6806	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2094.6	0	SC	0	2.0938	0	34.6419	0	2.6734	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2096.5	0	SC	0	2.0924	0	34.6425	0	2.6824	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2098.5	0	SC	0	2.0916	0	34.6419	0	2.6783	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2100.5	0	SC	0	2.0899	0	34.6418	0	2.6836	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2102.4	0	SC	0	2.0867	0	34.6420	0	2.6818	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2104.4	0	SC	0	2.0841	0	34.6426	0	2.6837	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2106.4	0	SC	0	2.0829	0	34.6429	0	2.6797	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2108.3	0	SC	0	2.0824	0	34.6433	0	2.6772	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2110.3	0	SC	0	2.0819	0	34.6431	0	2.6790	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2112.3	0	SC	0	2.0806	0	34.6430	0	2.6797	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2114.3	0	SC	0	2.0770	0	34.6427	0	2.6663	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2116.2	0	SC	0	2.0748	0	34.6429	0	2.6798	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2118.2	0	SC	0	2.0733	0	34.6432	0	2.6630	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2120.2	0	SC	0	2.0716	0	34.6431	0	2.6792	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2122.1	0	SC	0	2.0671	0	34.6434	0	2.6804	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2124.1	0	SC	0	2.0642	0	34.6431	0	2.6853	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2126.1	0	SC	0	2.0622	0	34.6437	0	2.6833	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2128.0	0	SC	0	2.0589	0	34.6441	0	2.6915	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2130.0	0	SC	0	2.0557	0	34.6443	0	2.6888	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2132.0	0	SC	0	2.0542	0	34.6445	0	2.7024	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2133.9	0	SC	0	2.0529	0	34.6447	0	2.7016	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2135.9	0	SC	0	2.0507	0	34.6444	0	2.6947	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2137.9	0	SC	0	2.0493	0	34.6446	0	2.7094	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2139.8	0	SC	0	2.0480	0	34.6449	0	2.7059	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2141.8	0	SC	0	2.0464	0	34.6450	0	2.7074	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2143.8	0	SC	0	2.0453	0	34.6448	0	2.7094	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2145.8	0	SC	0	2.0436	0	34.6446	0	2.7028	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2147.7	0	SC	0	2.0422	0	34.6449	0	2.7078	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2149.7	0	SC	0	2.0412	0	34.6449	0	2.7068	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2151.7	0	SC	0	2.0400	0	34.6451	0	2.7102	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2153.6	0	SC	0	2.0392	0	34.6450	0	2.7066	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2155.6	0	SC	0	2.0388	0	34.6446	0	2.7183	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2157.6	0	SC	0	2.0386	0	34.6448	0	2.7172	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2159.5	0	SC	0	2.0366	0	34.6457	0	2.7201	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2161.5	0	SC	0	2.0345	0	34.6461	0	2.7165	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2163.5	0	SC	0	2.0314	0	34.6455	0	2.7326	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2165.4	0	SC	0	2.0308	0	34.6457	0	2.7257	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2167.4	0	SC	0	2.0297	0	34.6458	0	2.7154	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2169.4	0	SC	0	2.0270	0	34.6459	0	2.7117	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2171.3	0	SC	0	2.0227	0	34.6458	0	2.7125	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2173.3	0	SC	0	2.0194	0	34.6460	0	2.7247	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2175.3	0	SC	0	2.0153	0	34.6462	0	2.7343	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2177.2	0	SC	0	2.0121	0	34.6465	0	2.7339	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2179.2	0	SC	0	2.0077	0	34.6471	0	2.7418	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2181.2	0	SC	0	2.0044	0	34.6469	0	2.7490	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2183.1	0	SC	0	2.0016	0	34.6467	0	2.7564	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2185.1	0	SC	0	2.0008	0	34.6467	0	2.7459	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2187.1	0	SC	0	1.9997	0	34.6470	0	2.7551	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2189.1	0	SC	0	1.9975	0	34.6477	0	2.7656	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2191.0	0	SC	0	1.9967	0	34.6478	0	2.7633	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2193.0	0	SC	0	1.9957	0	34.6479	0	2.7757	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2195.0	0	SC	0	1.9934	0	34.6478	0	2.7820	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2196.9	0	SC	0	1.9906	0	34.6476	0	2.7858	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2198.9	0	SC	0	1.9901	0	34.6475	0	2.7639	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2200.9	0	SC	0	1.9898	0	34.6477	0	2.7717	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2202.8	0	SC	0	1.9880	0	34.6485	0	2.7749	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2204.8	0	SC	0	1.9867	0	34.6487	0	2.7806	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2206.8	0	SC	0	1.9868	0	34.6480	0	2.7801	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2208.7	0	SC	0	1.9863	0	34.6477	0	2.7747	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2210.7	0	SC	0	1.9843	0	34.6480	0	2.7805	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2212.7	0	SC	0	1.9825	0	34.6484	0	2.7758	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2214.6	0	SC	0	1.9811	0	34.6488	0	2.7800	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2216.6	0	SC	0	1.9804	0	34.6486	0	2.7791	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2218.6	0	SC	0	1.9799	0	34.6482	0	2.7839	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2220.5	0	SC	0	1.9769	0	34.6482	0	2.7796	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2222.5	0	SC	0	1.9740	0	34.6487	0	2.7930	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2224.5	0	SC	0	1.9718	0	34.6491	0	2.7883	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2226.4	0	SC	0	1.9707	0	34.6497	0	2.7881	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2228.4	0	SC	0	1.9688	0	34.6494	0	2.7904	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2230.4	0	SC	0	1.9653	0	34.6492	0	2.8126	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2232.3	0	SC	0	1.9640	0	34.6492	0	2.7887	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2234.3	0	SC	0	1.9626	0	34.6498	0	2.7965	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2236.3	0	SC	0	1.9618	0	34.6502	0	2.7933	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2238.3	0	SC	0	1.9615	0	34.6502	0	2.8057	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2240.2	0	SC	0	1.9616	0	34.6500	0	2.8043	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2242.2	0	SC	0	1.9614	0	34.6499	0	2.8090	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2244.2	0	SC	0	1.9607	0	34.6496	0	2.8018	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2246.1	0	SC	0	1.9575	0	34.6502	0	2.8054	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2248.1	0	SC	0	1.9551	0	34.6504	0	2.8004	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2250.1	0	SC	0	1.9533	0	34.6501	0	2.8190	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2252.0	0	SC	0	1.9519	0	34.6505	0	2.8067	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2254.0	0	SC	0	1.9504	0	34.6511	0	2.8168	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2256.0	0	SC	0	1.9492	0	34.6509	0	2.8185	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2257.9	0	SC	0	1.9481	0	34.6509	0	2.8258	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2259.9	0	SC	0	1.9488	0	34.6511	0	2.8163	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2261.9	0	SC	0	1.9475	0	34.6512	0	2.8247	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2263.8	0	SC	0	1.9451	0	34.6512	0	2.8287	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2265.8	0	SC	0	1.9435	0	34.6512	0	2.8307	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2267.8	0	SC	0	1.9429	0	34.6511	0	2.8348	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2269.7	0	SC	0	1.9427	0	34.6510	0	2.8301	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2271.7	0	SC	0	1.9414	0	34.6514	0	2.8346	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2273.7	0	SC	0	1.9399	0	34.6514	0	2.8450	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2275.6	0	SC	0	1.9385	0	34.6519	0	2.8394	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2277.6	0	SC	0	1.9377	0	34.6514	0	2.8344	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2279.6	0	SC	0	1.9377	0	34.6512	0	2.8553	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2281.5	0	SC	0	1.9375	0	34.6513	0	2.8376	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2283.5	0	SC	0	1.9370	0	34.6519	0	2.8354	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2285.5	0	SC	0	1.9357	0	34.6521	0	2.8506	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2287.4	0	SC	0	1.9351	0	34.6523	0	2.8501	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2289.4	0	SC	0	1.9335	0	34.6519	0	2.8418	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2291.4	0	SC	0	1.9314	0	34.6517	0	2.8535	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2293.3	0	SC	0	1.9281	0	34.6518	0	2.8447	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2295.3	0	SC	0	1.9266	0	34.6520	0	2.8517	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2297.3	0	SC	0	1.9260	0	34.6523	0	2.8502	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2299.2	0	SC	0	1.9253	0	34.6524	0	2.8475	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2301.2	0	SC	0	1.9251	0	34.6525	0	2.8540	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2303.2	0	SC	0	1.9243	0	34.6524	0	2.8502	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2305.1	0	SC	0	1.9231	0	34.6526	0	2.8622	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2307.1	0	SC	0	1.9225	0	34.6525	0	2.8467	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2309.1	0	SC	0	1.9219	0	34.6522	0	2.8589	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2311.0	0	SC	0	1.9203	0	34.6524	0	2.8660	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2313.0	0	SC	0	1.9173	0	34.6526	0	2.8560	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2315.0	0	SC	0	1.9161	0	34.6529	0	2.8684	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2316.9	0	SC	0	1.9146	0	34.6528	0	2.8541	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2318.9	0	SC	0	1.9115	0	34.6529	0	2.8591	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2320.9	0	SC	0	1.9102	0	34.6528	0	2.8733	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2322.8	0	SC	0	1.9101	0	34.6528	0	2.8625	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2324.8	0	SC	0	1.9086	0	34.6529	0	2.8768	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2326.8	0	SC	0	1.9072	0	34.6531	0	2.8597	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2328.7	0	SC	0	1.9068	0	34.6536	0	2.8792	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2330.7	0	SC	0	1.9063	0	34.6533	0	2.8803	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2332.7	0	SC	0	1.9059	0	34.6528	0	2.8666	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2334.6	0	SC	0	1.9054	0	34.6526	0	2.8793	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2336.6	0	SC	0	1.9032	0	34.6535	0	2.8780	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2338.6	0	SC	0	1.9023	0	34.6536	0	2.8774	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2340.5	0	SC	0	1.9019	0	34.6532	0	2.8944	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2342.5	0	SC	0	1.9016	0	34.6532	0	2.8905	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2344.5	0	SC	0	1.9014	0	34.6532	0	2.8896	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2346.4	0	SC	0	1.9013	0	34.6534	0	2.8894	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2348.4	0	SC	0	1.9007	0	34.6541	0	2.9062	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2350.4	0	SC	0	1.8997	0	34.6542	0	2.8919	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2352.3	0	SC	0	1.8989	0	34.6542	0	2.8821	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2354.3	0	SC	0	1.8975	0	34.6538	0	2.8849	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2356.3	0	SC	0	1.8960	0	34.6539	0	2.8966	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2358.2	0	SC	0	1.8966	0	34.6540	0	2.8902	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2360.2	0	SC	0	1.8968	0	34.6542	0	2.8819	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2362.2	0	SC	0	1.8960	0	34.6550	0	2.8886	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2364.1	0	SC	0	1.8950	0	34.6553	0	2.8898	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2366.1	0	SC	0	1.8945	0	34.6555	0	2.9072	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2368.1	0	SC	0	1.8943	0	34.6553	0	2.8966	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2370.0	0	SC	0	1.8926	0	34.6549	0	2.8857	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2372.0	0	SC	0	1.8905	0	34.6550	0	2.8778	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2374.0	0	SC	0	1.8894	0	34.6552	0	2.8954	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2375.9	0	SC	0	1.8886	0	34.6556	0	2.8945	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2377.9	0	SC	0	1.8878	0	34.6556	0	2.8920	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2379.9	0	SC	0	1.8839	0	34.6552	0	2.9052	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2381.8	0	SC	0	1.8810	0	34.6552	0	2.9020	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2383.8	0	SC	0	1.8785	0	34.6553	0	2.8917	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2385.8	0	SC	0	1.8763	0	34.6557	0	2.9039	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2387.7	0	SC	0	1.8747	0	34.6552	0	2.9082	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2389.7	0	SC	0	1.8719	0	34.6550	0	2.9031	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2391.7	0	SC	0	1.8699	0	34.6552	0	2.9102	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2393.6	0	SC	0	1.8697	0	34.6555	0	2.9188	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2395.6	0	SC	0	1.8684	0	34.6560	0	2.9266	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2397.6	0	SC	0	1.8666	0	34.6567	0	2.9257	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2399.5	0	SC	0	1.8655	0	34.6565	0	2.9399	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2401.5	0	SC	0	1.8658	0	34.6562	0	2.9287	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2403.5	0	SC	0	1.8654	0	34.6560	0	2.9294	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2405.4	0	SC	0	1.8637	0	34.6563	0	2.9331	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2407.4	0	SC	0	1.8622	0	34.6569	0	2.9259	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2409.4	0	SC	0	1.8612	0	34.6571	0	2.9310	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2411.3	0	SC	0	1.8604	0	34.6570	0	2.9365	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2413.3	0	SC	0	1.8605	0	34.6570	0	2.9385	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2415.3	0	SC	0	1.8607	0	34.6569	0	2.9276	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2417.2	0	SC	0	1.8609	0	34.6570	0	2.9377	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2419.2	0	SC	0	1.8609	0	34.6570	0	2.9284	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2421.2	0	SC	0	1.8601	0	34.6572	0	2.9288	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2423.1	0	SC	0	1.8578	0	34.6576	0	2.9413	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2425.1	0	SC	0	1.8566	0	34.6578	0	2.9395	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2427.1	0	SC	0	1.8564	0	34.6577	0	2.9400	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2429.0	0	SC	0	1.8554	0	34.6583	0	2.9468	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2431.0	0	SC	0	1.8548	0	34.6582	0	2.9495	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2433.0	0	SC	0	1.8550	0	34.6578	0	2.9479	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2434.9	0	SC	0	1.8549	0	34.6574	0	2.9463	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2436.9	0	SC	0	1.8545	0	34.6569	0	2.9292	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2438.9	0	SC	0	1.8537	0	34.6575	0	2.9460	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2440.8	0	SC	0	1.8529	0	34.6579	0	2.9380	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2442.8	0	SC	0	1.8518	0	34.6582	0	2.9575	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2444.8	0	SC	0	1.8519	0	34.6582	0	2.9435	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2446.7	0	SC	0	1.8523	0	34.6579	0	2.9517	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2448.7	0	SC	0	1.8511	0	34.6576	0	2.9467	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2450.7	0	SC	0	1.8463	0	34.6575	0	2.9454	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2452.6	0	SC	0	1.8432	0	34.6569	0	2.9638	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2454.6	0	SC	0	1.8428	0	34.6565	0	2.9419	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2456.6	0	SC	0	1.8424	0	34.6566	0	2.9645	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2458.5	0	SC	0	1.8425	0	34.6566	0	2.9477	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2460.5	0	SC	0	1.8414	0	34.6569	0	2.9715	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2462.4	0	SC	0	1.8402	0	34.6579	0	2.9716	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2464.4	0	SC	0	1.8388	0	34.6574	0	2.9724	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2466.4	0	SC	0	1.8375	0	34.6571	0	2.9666	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2468.3	0	SC	0	1.8366	0	34.6571	0	2.9669	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2470.3	0	SC	0	1.8362	0	34.6571	0	2.9661	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2472.3	0	SC	0	1.8354	0	34.6577	0	2.9651	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2474.2	0	SC	0	1.8349	0	34.6583	0	2.9590	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2476.2	0	SC	0	1.8344	0	34.6581	0	2.9714	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2478.2	0	SC	0	1.8338	0	34.6577	0	2.9744	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2480.1	0	SC	0	1.8328	0	34.6572	0	2.9812	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2482.1	0	SC	0	1.8318	0	34.6574	0	2.9834	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2484.1	0	SC	0	1.8299	0	34.6579	0	2.9797	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2486.0	0	SC	0	1.8281	0	34.6582	0	2.9788	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2488.0	0	SC	0	1.8270	0	34.6579	0	2.9920	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2490.0	0	SC	0	1.8262	0	34.6574	0	2.9879	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2491.9	0	SC	0	1.8251	0	34.6577	0	2.9811	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2493.9	0	SC	0	1.8231	0	34.6581	0	2.9888	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2495.9	0	SC	0	1.8217	0	34.6584	0	2.9940	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2497.8	0	SC	0	1.8219	0	34.6580	0	2.9867	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2499.8	0	SC	0	1.8219	0	34.6581	0	3.0017	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2501.8	0	SC	0	1.8215	0	34.6582	0	2.9956	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2503.7	0	SC	0	1.8207	0	34.6589	0	3.0033	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2505.7	0	SC	0	1.8202	0	34.6590	0	2.9972	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2507.7	0	SC	0	1.8199	0	34.6584	0	3.0032	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2509.6	0	SC	0	1.8200	0	34.6581	0	2.9948	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2511.6	0	SC	0	1.8194	0	34.6582	0	2.9960	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2513.5	0	SC	0	1.8187	0	34.6588	0	2.9918	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2515.5	0	SC	0	1.8174	0	34.6594	0	2.9919	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2517.5	0	SC	0	1.8156	0	34.6588	0	2.9942	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2519.4	0	SC	0	1.8149	0	34.6582	0	3.0026	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2521.4	0	SC	0	1.8146	0	34.6584	0	2.9933	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2523.4	0	SC	0	1.8137	0	34.6586	0	2.9917	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2525.3	0	SC	0	1.8121	0	34.6593	0	2.9968	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2527.3	0	SC	0	1.8113	0	34.6591	0	3.0068	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2529.3	0	SC	0	1.8098	0	34.6588	0	3.0079	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2531.2	0	SC	0	1.8090	0	34.6587	0	3.0027	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2533.2	0	SC	0	1.8087	0	34.6591	0	3.0206	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2535.2	0	SC	0	1.8081	0	34.6594	0	3.0067	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2537.1	0	SC	0	1.8083	0	34.6591	0	3.0219	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2539.1	0	SC	0	1.8084	0	34.6591	0	3.0283	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2541.1	0	SC	0	1.8078	0	34.6588	0	3.0124	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2543.0	0	SC	0	1.8061	0	34.6596	0	3.0281	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2545.0	0	SC	0	1.8050	0	34.6598	0	3.0207	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2547.0	0	SC	0	1.8046	0	34.6593	0	3.0296	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2548.9	0	SC	0	1.8041	0	34.6590	0	3.0298	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2550.9	0	SC	0	1.8030	0	34.6591	0	3.0246	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2552.8	0	SC	0	1.8018	0	34.6594	0	3.0308	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2554.8	0	SC	0	1.8009	0	34.6595	0	3.0220	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2556.8	0	SC	0	1.7997	0	34.6599	0	3.0184	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2558.7	0	SC	0	1.7988	0	34.6602	0	3.0192	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2560.7	0	SC	0	1.7975	0	34.6603	0	3.0354	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2562.7	0	SC	0	1.7973	0	34.6600	0	3.0385	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2564.6	0	SC	0	1.7972	0	34.6600	0	3.0426	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2566.6	0	SC	0	1.7966	0	34.6602	0	3.0419	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2568.6	0	SC	0	1.7948	0	34.6607	0	3.0351	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2570.5	0	SC	0	1.7939	0	34.6607	0	3.0387	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2572.5	0	SC	0	1.7937	0	34.6605	0	3.0401	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2574.5	0	SC	0	1.7931	0	34.6608	0	3.0401	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2576.4	0	SC	0	1.7924	0	34.6606	0	3.0458	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2578.4	0	SC	0	1.7913	0	34.6608	0	3.0506	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2580.4	0	SC	0	1.7906	0	34.6607	0	3.0431	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2582.3	0	SC	0	1.7902	0	34.6602	0	3.0538	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2584.3	0	SC	0	1.7889	0	34.6603	0	3.0635	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2586.2	0	SC	0	1.7869	0	34.6607	0	3.0493	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2588.2	0	SC	0	1.7861	0	34.6616	0	3.0510	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2590.2	0	SC	0	1.7851	0	34.6615	0	3.0512	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2592.1	0	SC	0	1.7845	0	34.6610	0	3.0574	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2594.1	0	SC	0	1.7841	0	34.6611	0	3.0662	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2596.1	0	SC	0	1.7839	0	34.6615	0	3.0545	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2598.0	0	SC	0	1.7840	0	34.6614	0	3.0449	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2600.0	0	SC	0	1.7844	0	34.6610	0	3.0626	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2602.0	0	SC	0	1.7845	0	34.6610	0	3.0560	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2603.9	0	SC	0	1.7841	0	34.6612	0	3.0559	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2605.9	0	SC	0	1.7831	0	34.6613	0	3.0561	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2607.9	0	SC	0	1.7822	0	34.6608	0	3.0661	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2609.8	0	SC	0	1.7807	0	34.6608	0	3.0556	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2611.8	0	SC	0	1.7802	0	34.6606	0	3.0644	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2613.7	0	SC	0	1.7790	0	34.6612	0	3.0591	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2615.7	0	SC	0	1.7783	0	34.6618	0	3.0801	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2617.7	0	SC	0	1.7776	0	34.6618	0	3.0665	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2619.6	0	SC	0	1.7777	0	34.6617	0	3.0762	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2621.6	0	SC	0	1.7772	0	34.6613	0	3.0651	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2623.6	0	SC	0	1.7760	0	34.6617	0	3.0827	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2625.5	0	SC	0	1.7747	0	34.6619	0	3.0614	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2627.5	0	SC	0	1.7734	0	34.6621	0	3.0589	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2629.5	0	SC	0	1.7722	0	34.6617	0	3.0706	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2631.4	0	SC	0	1.7718	0	34.6618	0	3.0849	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2633.4	0	SC	0	1.7710	0	34.6618	0	3.0725	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2635.4	0	SC	0	1.7700	0	34.6620	0	3.0715	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2637.3	0	SC	0	1.7688	0	34.6626	0	3.0840	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2639.3	0	SC	0	1.7677	0	34.6625	0	3.0751	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2641.2	0	SC	0	1.7671	0	34.6619	0	3.0810	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2643.2	0	SC	0	1.7663	0	34.6616	0	3.0980	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2645.2	0	SC	0	1.7654	0	34.6623	0	3.0811	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2647.1	0	SC	0	1.7642	0	34.6629	0	3.0868	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2649.1	0	SC	0	1.7635	0	34.6628	0	3.0800	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2651.1	0	SC	0	1.7633	0	34.6623	0	3.0893	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2653.0	0	SC	0	1.7619	0	34.6627	0	3.0865	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2655.0	0	SC	0	1.7605	0	34.6629	0	3.0826	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2657.0	0	SC	0	1.7594	0	34.6631	0	3.0862	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2658.9	0	SC	0	1.7595	0	34.6626	0	3.0960	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2660.9	0	SC	0	1.7593	0	34.6626	0	3.0849	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2662.8	0	SC	0	1.7583	0	34.6623	0	3.0958	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2664.8	0	SC	0	1.7564	0	34.6629	0	3.1009	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2666.8	0	SC	0	1.7543	0	34.6633	0	3.1051	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2668.7	0	SC	0	1.7528	0	34.6632	0	3.0948	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2670.7	0	SC	0	1.7526	0	34.6629	0	3.1023	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2672.7	0	SC	0	1.7521	0	34.6633	0	3.1066	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2674.6	0	SC	0	1.7511	0	34.6638	0	3.1117	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2676.6	0	SC	0	1.7507	0	34.6632	0	3.1040	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2678.6	0	SC	0	1.7504	0	34.6628	0	3.1032	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2680.5	0	SC	0	1.7500	0	34.6629	0	3.1116	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2682.5	0	SC	0	1.7494	0	34.6631	0	3.1012	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2684.5	0	SC	0	1.7485	0	34.6634	0	3.1133	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2686.4	0	SC	0	1.7478	0	34.6636	0	3.1011	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2688.4	0	SC	0	1.7472	0	34.6638	0	3.1181	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2690.3	0	SC	0	1.7465	0	34.6636	0	3.1283	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2692.3	0	SC	0	1.7447	0	34.6638	0	3.1121	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2694.3	0	SC	0	1.7432	0	34.6639	0	3.1087	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2696.2	0	SC	0	1.7429	0	34.6637	0	3.1182	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2698.2	0	SC	0	1.7426	0	34.6638	0	3.1202	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2700.2	0	SC	0	1.7411	0	34.6636	0	3.1073	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2702.1	0	SC	0	1.7402	0	34.6636	0	3.1221	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2704.1	0	SC	0	1.7395	0	34.6637	0	3.1310	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2706.0	0	SC	0	1.7392	0	34.6640	0	3.1218	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2708.0	0	SC	0	1.7391	0	34.6642	0	3.1237	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2710.0	0	SC	0	1.7394	0	34.6641	0	3.1284	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2711.9	0	SC	0	1.7395	0	34.6640	0	3.1326	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2713.9	0	SC	0	1.7393	0	34.6638	0	3.1330	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2715.9	0	SC	0	1.7382	0	34.6638	0	3.1260	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2717.8	0	SC	0	1.7362	0	34.6641	0	3.1260	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2719.8	0	SC	0	1.7356	0	34.6640	0	3.1341	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2721.8	0	SC	0	1.7350	0	34.6642	0	3.1249	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2723.7	0	SC	0	1.7349	0	34.6644	0	3.1223	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2725.7	0	SC	0	1.7346	0	34.6644	0	3.1397	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2727.6	0	SC	0	1.7338	0	34.6643	0	3.1401	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2729.6	0	SC	0	1.7331	0	34.6643	0	3.1410	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2731.6	0	SC	0	1.7329	0	34.6646	0	3.1428	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2733.5	0	SC	0	1.7334	0	34.6641	0	3.1366	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2735.5	0	SC	0	1.7339	0	34.6635	0	3.1443	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2737.5	0	SC	0	1.7327	0	34.6635	0	3.1403	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2739.4	0	SC	0	1.7315	0	34.6642	0	3.1392	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2741.4	0	SC	0	1.7299	0	34.6649	0	3.1423	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2743.4	0	SC	0	1.7296	0	34.6641	0	3.1382	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2745.3	0	SC	0	1.7298	0	34.6637	0	3.1417	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2747.3	0	SC	0	1.7293	0	34.6636	0	3.1406	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2749.2	0	SC	0	1.7286	0	34.6643	0	3.1425	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2751.2	0	SC	0	1.7276	0	34.6649	0	3.1245	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2753.2	0	SC	0	1.7271	0	34.6648	0	3.1398	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2755.1	0	SC	0	1.7268	0	34.6640	0	3.1428	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2757.1	0	SC	0	1.7266	0	34.6641	0	3.1411	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2759.1	0	SC	0	1.7260	0	34.6642	0	3.1395	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2761.0	0	SC	0	1.7251	0	34.6650	0	3.1397	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2763.0	0	SC	0	1.7249	0	34.6653	0	3.1393	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2764.9	0	SC	0	1.7253	0	34.6651	0	3.1570	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2766.9	0	SC	0	1.7254	0	34.6649	0	3.1505	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2768.9	0	SC	0	1.7250	0	34.6652	0	3.1570	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2770.8	0	SC	0	1.7247	0	34.6650	0	3.1598	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2772.8	0	SC	0	1.7241	0	34.6650	0	3.1484	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2774.8	0	SC	0	1.7232	0	34.6644	0	3.1510	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2776.7	0	SC	0	1.7217	0	34.6650	0	3.1589	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2778.7	0	SC	0	1.7203	0	34.6655	0	3.1440	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2780.6	0	SC	0	1.7196	0	34.6654	0	3.1680	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2782.6	0	SC	0	1.7187	0	34.6650	0	3.1616	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2784.6	0	SC	0	1.7179	0	34.6652	0	3.1524	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2786.5	0	SC	0	1.7173	0	34.6651	0	3.1598	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2788.5	0	SC	0	1.7169	0	34.6656	0	3.1682	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2790.5	0	SC	0	1.7162	0	34.6657	0	3.1600	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2792.4	0	SC	0	1.7155	0	34.6655	0	3.1746	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2794.4	0	SC	0	1.7150	0	34.6653	0	3.1703	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2796.3	0	SC	0	1.7144	0	34.6651	0	3.1659	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2798.3	0	SC	0	1.7136	0	34.6653	0	3.1752	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2800.3	0	SC	0	1.7129	0	34.6653	0	3.1704	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2802.2	0	SC	0	1.7115	0	34.6653	0	3.1591	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2804.2	0	SC	0	1.7102	0	34.6656	0	3.1742	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2806.2	0	SC	0	1.7090	0	34.6662	0	3.1789	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2808.1	0	SC	0	1.7083	0	34.6659	0	3.1758	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2810.1	0	SC	0	1.7075	0	34.6657	0	3.1816	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2812.0	0	SC	0	1.7073	0	34.6658	0	3.1780	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2814.0	0	SC	0	1.7070	0	34.6662	0	3.1711	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2816.0	0	SC	0	1.7068	0	34.6664	0	3.1687	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2817.9	0	SC	0	1.7069	0	34.6664	0	3.1846	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2819.9	0	SC	0	1.7069	0	34.6664	0	3.1866	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2821.9	0	SC	0	1.7066	0	34.6662	0	3.1826	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2823.8	0	SC	0	1.7048	0	34.6667	0	3.1837	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2825.8	0	SC	0	1.7041	0	34.6667	0	3.1813	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2827.7	0	SC	0	1.7031	0	34.6664	0	3.1842	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2829.7	0	SC	0	1.7019	0	34.6660	0	3.1871	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2831.7	0	SC	0	1.7007	0	34.6663	0	3.1732	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2833.6	0	SC	0	1.6998	0	34.6666	0	3.1823	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2835.6	0	SC	0	1.6991	0	34.6675	0	3.1941	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2837.6	0	SC	0	1.6990	0	34.6676	0	3.1930	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2839.5	0	SC	0	1.6992	0	34.6674	0	3.1952	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2841.5	0	SC	0	1.6978	0	34.6668	0	3.1889	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2843.4	0	SC	0	1.6974	0	34.6667	0	3.1875	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2845.4	0	SC	0	1.6963	0	34.6673	0	3.1789	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2847.4	0	SC	0	1.6946	0	34.6679	0	3.1895	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2849.3	0	SC	0	1.6943	0	34.6673	0	3.1801	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2851.3	0	SC	0	1.6936	0	34.6671	0	3.1890	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2853.3	0	SC	0	1.6933	0	34.6669	0	3.2053	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2855.2	0	SC	0	1.6922	0	34.6676	0	3.1965	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2857.2	0	SC	0	1.6909	0	34.6683	0	3.2006	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2859.1	0	SC	0	1.6899	0	34.6683	0	3.2054	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2861.1	0	SC	0	1.6886	0	34.6676	0	3.2022	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2863.1	0	SC	0	1.6871	0	34.6674	0	3.2060	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2865.0	0	SC	0	1.6856	0	34.6675	0	3.2060	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2867.0	0	SC	0	1.6848	0	34.6678	0	3.2019	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2869.0	0	SC	0	1.6847	0	34.6679	0	3.2045	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2870.9	0	SC	0	1.6836	0	34.6679	0	3.2150	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2872.9	0	SC	0	1.6808	0	34.6681	0	3.2161	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2874.8	0	SC	0	1.6799	0	34.6681	0	3.2170	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2876.8	0	SC	0	1.6799	0	34.6678	0	3.2244	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2878.8	0	SC	0	1.6799	0	34.6681	0	3.2186	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2880.7	0	SC	0	1.6800	0	34.6683	0	3.2114	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2882.7	0	SC	0	1.6797	0	34.6683	0	3.2146	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2884.6	0	SC	0	1.6790	0	34.6683	0	3.2132	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2886.6	0	SC	0	1.6772	0	34.6683	0	3.2241	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2888.6	0	SC	0	1.6763	0	34.6688	0	3.2262	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2890.5	0	SC	0	1.6762	0	34.6684	0	3.2312	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2892.5	0	SC	0	1.6758	0	34.6680	0	3.2194	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2894.5	0	SC	0	1.6752	0	34.6680	0	3.2372	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2896.4	0	SC	0	1.6746	0	34.6683	0	3.2301	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2898.4	0	SC	0	1.6740	0	34.6682	0	3.2229	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2900.3	0	SC	0	1.6733	0	34.6681	0	3.2224	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2902.3	0	SC	0	1.6714	0	34.6687	0	3.2336	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2904.3	0	SC	0	1.6704	0	34.6684	0	3.2393	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2906.2	0	SC	0	1.6708	0	34.6679	0	3.2380	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2908.2	0	SC	0	1.6707	0	34.6673	0	3.2263	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2910.1	0	SC	0	1.6684	0	34.6679	0	3.2380	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2912.1	0	SC	0	1.6668	0	34.6683	0	3.2448	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2914.1	0	SC	0	1.6656	0	34.6690	0	3.2345	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2916.0	0	SC	0	1.6657	0	34.6688	0	3.2444	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2918.0	0	SC	0	1.6658	0	34.6685	0	3.2603	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2920.0	0	SC	0	1.6646	0	34.6689	0	3.2493	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2921.9	0	SC	0	1.6637	0	34.6694	0	3.2522	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2923.9	0	SC	0	1.6639	0	34.6688	0	3.2524	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2925.8	0	SC	0	1.6644	0	34.6685	0	3.2511	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2927.8	0	SC	0	1.6642	0	34.6685	0	3.2566	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2929.8	0	SC	0	1.6622	0	34.6690	0	3.2477	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2931.7	0	SC	0	1.6614	0	34.6697	0	3.2586	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2933.7	0	SC	0	1.6611	0	34.6691	0	3.2481	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2935.6	0	SC	0	1.6603	0	34.6690	0	3.2593	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2937.6	0	SC	0	1.6600	0	34.6685	0	3.2650	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2939.6	0	SC	0	1.6599	0	34.6687	0	3.2639	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2941.5	0	SC	0	1.6586	0	34.6691	0	3.2583	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2943.5	0	SC	0	1.6574	0	34.6696	0	3.2541	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2945.5	0	SC	0	1.6574	0	34.6693	0	3.2579	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2947.4	0	SC	0	1.6574	0	34.6692	0	3.2560	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2949.4	0	SC	0	1.6561	0	34.6695	0	3.2702	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2951.3	0	SC	0	1.6543	0	34.6694	0	3.2627	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2953.3	0	SC	0	1.6534	0	34.6694	0	3.2542	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2955.3	0	SC	0	1.6530	0	34.6689	0	3.2730	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2957.2	0	SC	0	1.6522	0	34.6690	0	3.2590	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2959.2	0	SC	0	1.6509	0	34.6694	0	3.2643	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2961.1	0	SC	0	1.6489	0	34.6700	0	3.2671	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2963.1	0	SC	0	1.6482	0	34.6702	0	3.2775	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2965.1	0	SC	0	1.6483	0	34.6697	0	3.2626	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2967.0	0	SC	0	1.6475	0	34.6695	0	3.2811	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2969.0	0	SC	0	1.6468	0	34.6696	0	3.2808	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2970.9	0	SC	0	1.6456	0	34.6696	0	3.2811	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2972.9	0	SC	0	1.6450	0	34.6702	0	3.2730	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2974.9	0	SC	0	1.6446	0	34.6699	0	3.2840	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2976.8	0	SC	0	1.6440	0	34.6701	0	3.2872	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2978.8	0	SC	0	1.6436	0	34.6703	0	3.2854	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2980.8	0	SC	0	1.6425	0	34.6706	0	3.2890	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2982.7	0	SC	0	1.6417	0	34.6706	0	3.2824	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2984.7	0	SC	0	1.6416	0	34.6704	0	3.2820	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2986.6	0	SC	0	1.6408	0	34.6698	0	3.2873	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2988.6	0	SC	0	1.6405	0	34.6701	0	3.2841	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2990.6	0	SC	0	1.6401	0	34.6698	0	3.2766	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2992.5	0	SC	0	1.6394	0	34.6703	0	3.2885	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2994.5	0	SC	0	1.6386	0	34.6707	0	3.3011	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2996.4	0	SC	0	1.6378	0	34.6707	0	3.3010	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	2998.4	0	SC	0	1.6372	0	34.6704	0	3.2999	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3000.4	0	SC	0	1.6370	0	34.6708	0	3.3091	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3002.3	0	SC	0	1.6366	0	34.6705	0	3.3046	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3004.3	0	SC	0	1.6358	0	34.6711	0	3.2976	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3006.2	0	SC	0	1.6345	0	34.6709	0	3.2975	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3008.2	0	SC	0	1.6345	0	34.6708	0	3.3002	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3010.2	0	SC	0	1.6346	0	34.6705	0	3.3096	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3012.1	0	SC	0	1.6342	0	34.6709	0	3.3033	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3014.1	0	SC	0	1.6335	0	34.6708	0	3.3014	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3016.0	0	SC	0	1.6318	0	34.6708	0	3.3017	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3018.0	0	SC	0	1.6310	0	34.6713	0	3.3045	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3020.0	0	SC	0	1.6306	0	34.6711	0	3.3126	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3021.9	0	SC	0	1.6303	0	34.6710	0	3.3217	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3023.9	0	SC	0	1.6301	0	34.6712	0	3.3089	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3025.8	0	SC	0	1.6300	0	34.6714	0	3.3068	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3027.8	0	SC	0	1.6296	0	34.6710	0	3.3213	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3029.8	0	SC	0	1.6294	0	34.6713	0	3.3110	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3031.7	0	SC	0	1.6295	0	34.6713	0	3.3101	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3033.7	0	SC	0	1.6294	0	34.6712	0	3.3115	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3035.7	0	SC	0	1.6288	0	34.6718	0	3.3283	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3037.6	0	SC	0	1.6273	0	34.6724	0	3.3135	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3039.6	0	SC	0	1.6269	0	34.6720	0	3.3234	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3041.5	0	SC	0	1.6265	0	34.6716	0	3.3115	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3043.5	0	SC	0	1.6262	0	34.6710	0	3.3094	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3045.5	0	SC	0	1.6253	0	34.6710	0	3.3138	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3047.4	0	SC	0	1.6249	0	34.6713	0	3.3176	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3049.4	0	SC	0	1.6243	0	34.6715	0	3.3257	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3051.3	0	SC	0	1.6232	0	34.6718	0	3.3277	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3053.3	0	SC	0	1.6228	0	34.6720	0	3.3380	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3055.3	0	SC	0	1.6226	0	34.6718	0	3.3317	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3057.2	0	SC	0	1.6223	0	34.6718	0	3.3367	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3059.2	0	SC	0	1.6222	0	34.6720	0	3.3357	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3061.1	0	SC	0	1.6217	0	34.6723	0	3.3392	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3063.1	0	SC	0	1.6201	0	34.6721	0	3.3302	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3065.1	0	SC	0	1.6197	0	34.6719	0	3.3366	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3067.0	0	SC	0	1.6198	0	34.6717	0	3.3197	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3069.0	0	SC	0	1.6195	0	34.6719	0	3.3306	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3070.9	0	SC	0	1.6190	0	34.6722	0	3.3448	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3072.9	0	SC	0	1.6184	0	34.6725	0	3.3461	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3074.9	0	SC	0	1.6177	0	34.6728	0	3.3466	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3076.8	0	SC	0	1.6169	0	34.6728	0	3.3611	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3078.8	0	SC	0	1.6164	0	34.6727	0	3.3464	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3080.7	0	SC	0	1.6159	0	34.6728	0	3.3611	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3082.7	0	SC	0	1.6159	0	34.6729	0	3.3600	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3084.7	0	SC	0	1.6159	0	34.6729	0	3.3441	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3086.6	0	SC	0	1.6155	0	34.6733	0	3.3597	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3088.6	0	SC	0	1.6146	0	34.6734	0	3.3553	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3090.5	0	SC	0	1.6142	0	34.6730	0	3.3447	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3092.5	0	SC	0	1.6128	0	34.6725	0	3.3476	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3094.5	0	SC	0	1.6123	0	34.6721	0	3.3593	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3096.4	0	SC	0	1.6114	0	34.6722	0	3.3492	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3098.4	0	SC	0	1.6105	0	34.6729	0	3.3653	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3100.3	0	SC	0	1.6098	0	34.6733	0	3.3559	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3102.3	0	SC	0	1.6094	0	34.6739	0	3.3708	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3104.3	0	SC	0	1.6095	0	34.6731	0	3.3698	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3106.2	0	SC	0	1.6098	0	34.6729	0	3.3690	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3108.2	0	SC	0	1.6098	0	34.6731	0	3.3652	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3110.1	0	SC	0	1.6094	0	34.6727	0	3.3568	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3112.1	0	SC	0	1.6083	0	34.6734	0	3.3652	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3114.1	0	SC	0	1.6083	0	34.6737	0	3.3686	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3116.0	0	SC	0	1.6087	0	34.6729	0	3.3683	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3118.0	0	SC	0	1.6084	0	34.6726	0	3.3677	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3119.9	0	SC	0	1.6081	0	34.6729	0	3.3634	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3121.9	0	SC	0	1.6066	0	34.6734	0	3.3438	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3123.9	0	SC	0	1.6051	0	34.6740	0	3.3500	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3125.8	0	SC	0	1.6049	0	34.6740	0	3.3674	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3127.8	0	SC	0	1.6049	0	34.6734	0	3.3729	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3129.7	0	SC	0	1.6044	0	34.6737	0	3.3773	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3131.7	0	SC	0	1.6036	0	34.6738	0	3.3896	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3133.7	0	SC	0	1.6024	0	34.6742	0	3.3855	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3135.6	0	SC	0	1.6015	0	34.6742	0	3.3840	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3137.6	0	SC	0	1.6015	0	34.6735	0	3.4046	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3139.5	0	SC	0	1.6005	0	34.6735	0	3.4029	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3141.5	0	SC	0	1.5993	0	34.6739	0	3.3887	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3143.4	0	SC	0	1.5984	0	34.6739	0	3.3905	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3145.4	0	SC	0	1.5977	0	34.6740	0	3.3866	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3147.4	0	SC	0	1.5969	0	34.6739	0	3.3987	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3149.3	0	SC	0	1.5959	0	34.6739	0	3.3971	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3151.3	0	SC	0	1.5947	0	34.6742	0	3.4165	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3153.2	0	SC	0	1.5940	0	34.6741	0	3.4042	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3155.2	0	SC	0	1.5926	0	34.6743	0	3.4269	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3157.2	0	SC	0	1.5913	0	34.6742	0	3.4068	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3159.1	0	SC	0	1.5908	0	34.6746	0	3.4213	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3161.1	0	SC	0	1.5900	0	34.6747	0	3.4166	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3163.0	0	SC	0	1.5887	0	34.6747	0	3.4203	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3165.0	0	SC	0	1.5877	0	34.6751	0	3.4301	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3167.0	0	SC	0	1.5870	0	34.6752	0	3.4318	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3168.9	0	SC	0	1.5862	0	34.6752	0	3.4284	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3170.9	0	SC	0	1.5858	0	34.6748	0	3.4240	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3172.8	0	SC	0	1.5851	0	34.6747	0	3.4414	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3174.8	0	SC	0	1.5846	0	34.6750	0	3.4306	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3176.8	0	SC	0	1.5842	0	34.6749	0	3.4263	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3178.7	0	SC	0	1.5838	0	34.6749	0	3.4291	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3180.7	0	SC	0	1.5834	0	34.6752	0	3.4312	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3182.6	0	SC	0	1.5824	0	34.6753	0	3.4506	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3184.6	0	SC	0	1.5817	0	34.6752	0	3.4425	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3186.6	0	SC	0	1.5813	0	34.6749	0	3.4424	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3188.5	0	SC	0	1.5808	0	34.6755	0	3.4561	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3190.5	0	SC	0	1.5802	0	34.6753	0	3.4486	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3192.4	0	SC	0	1.5791	0	34.6755	0	3.4471	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3194.4	0	SC	0	1.5788	0	34.6756	0	3.4645	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3196.3	0	SC	0	1.5786	0	34.6756	0	3.4541	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3198.3	0	SC	0	1.5778	0	34.6755	0	3.4484	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3200.3	0	SC	0	1.5772	0	34.6753	0	3.4522	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3202.2	0	SC	0	1.5767	0	34.6750	0	3.4591	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3204.2	0	SC	0	1.5763	0	34.6750	0	3.4362	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3206.1	0	SC	0	1.5761	0	34.6753	0	3.4668	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3208.1	0	SC	0	1.5759	0	34.6754	0	3.4428	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3210.1	0	SC	0	1.5750	0	34.6755	0	3.4695	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3212.0	0	SC	0	1.5738	0	34.6760	0	3.4584	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3214.0	0	SC	0	1.5725	0	34.6760	0	3.4698	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3215.9	0	SC	0	1.5728	0	34.6757	0	3.4665	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3217.9	0	SC	0	1.5729	0	34.6755	0	3.4673	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3219.9	0	SC	0	1.5728	0	34.6756	0	3.4545	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3221.8	0	SC	0	1.5725	0	34.6759	0	3.4638	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3223.8	0	SC	0	1.5716	0	34.6765	0	3.4572	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3225.7	0	SC	0	1.5707	0	34.6764	0	3.4586	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3227.7	0	SC	0	1.5705	0	34.6762	0	3.4590	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3229.6	0	SC	0	1.5704	0	34.6763	0	3.4577	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3231.6	0	SC	0	1.5704	0	34.6765	0	3.4571	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3233.6	0	SC	0	1.5702	0	34.6762	0	3.4475	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3235.5	0	SC	0	1.5703	0	34.6762	0	3.4596	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3237.5	0	SC	0	1.5695	0	34.6761	0	3.4743	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3239.4	0	SC	0	1.5688	0	34.6762	0	3.4673	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3241.4	0	SC	0	1.5684	0	34.6768	0	3.4715	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3243.4	0	SC	0	1.5677	0	34.6768	0	3.4706	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3245.3	0	SC	0	1.5672	0	34.6767	0	3.4632	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3247.3	0	SC	0	1.5663	0	34.6763	0	3.4853	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3249.2	0	SC	0	1.5654	0	34.6764	0	3.4554	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3251.2	0	SC	0	1.5646	0	34.6765	0	3.4661	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3253.2	0	SC	0	1.5636	0	34.6770	0	3.4585	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3255.1	0	SC	0	1.5635	0	34.6770	0	3.4694	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3257.1	0	SC	0	1.5634	0	34.6766	0	3.4776	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3259.0	0	SC	0	1.5632	0	34.6767	0	3.4657	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3261.0	0	SC	0	1.5627	0	34.6774	0	3.4732	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3262.9	0	SC	0	1.5630	0	34.6770	0	3.4732	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3264.9	0	SC	0	1.5634	0	34.6763	0	3.4812	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3266.9	0	SC	0	1.5629	0	34.6763	0	3.4689	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3268.8	0	SC	0	1.5616	0	34.6764	0	3.4702	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3270.8	0	SC	0	1.5604	0	34.6769	0	3.4691	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3272.7	0	SC	0	1.5595	0	34.6779	0	3.4735	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3274.7	0	SC	0	1.5587	0	34.6773	0	3.4760	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3276.7	0	SC	0	1.5583	0	34.6769	0	3.4811	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3278.6	0	SC	0	1.5581	0	34.6771	0	3.4764	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3280.6	0	SC	0	1.5575	0	34.6777	0	3.4807	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3282.5	0	SC	0	1.5568	0	34.6777	0	3.4806	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3284.5	0	SC	0	1.5561	0	34.6776	0	3.4832	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3286.4	0	SC	0	1.5554	0	34.6774	0	3.4808	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3288.4	0	SC	0	1.5548	0	34.6772	0	3.4872	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3290.4	0	SC	0	1.5538	0	34.6774	0	3.4878	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3292.3	0	SC	0	1.5533	0	34.6774	0	3.4905	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3294.3	0	SC	0	1.5527	0	34.6779	0	3.4923	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3296.2	0	SC	0	1.5522	0	34.6776	0	3.4891	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3298.2	0	SC	0	1.5517	0	34.6776	0	3.5085	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3300.1	0	SC	0	1.5509	0	34.6777	0	3.4949	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3302.1	0	SC	0	1.5504	0	34.6778	0	3.5018	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3304.1	0	SC	0	1.5501	0	34.6782	0	3.5043	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3306.0	0	SC	0	1.5494	0	34.6785	0	3.5072	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3308.0	0	SC	0	1.5488	0	34.6785	0	3.5090	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3309.9	0	SC	0	1.5488	0	34.6786	0	3.5227	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3311.9	0	SC	0	1.5481	0	34.6783	0	3.5043	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3313.9	0	SC	0	1.5467	0	34.6782	0	3.5196	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3315.8	0	SC	0	1.5459	0	34.6788	0	3.5075	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3317.8	0	SC	0	1.5449	0	34.6781	0	3.5129	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3319.7	0	SC	0	1.5444	0	34.6786	0	3.5076	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3321.7	0	SC	0	1.5439	0	34.6785	0	3.5187	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3323.6	0	SC	0	1.5439	0	34.6784	0	3.5120	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3325.6	0	SC	0	1.5438	0	34.6787	0	3.5302	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3327.6	0	SC	0	1.5437	0	34.6785	0	3.5321	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3329.5	0	SC	0	1.5431	0	34.6782	0	3.5161	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3331.5	0	SC	0	1.5426	0	34.6790	0	3.5330	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3333.4	0	SC	0	1.5423	0	34.6785	0	3.5246	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3335.4	0	SC	0	1.5419	0	34.6786	0	3.5334	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3337.3	0	SC	0	1.5414	0	34.6789	0	3.5228	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3339.3	0	SC	0	1.5407	0	34.6787	0	3.5192	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3341.3	0	SC	0	1.5404	0	34.6786	0	3.5325	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3343.2	0	SC	0	1.5404	0	34.6786	0	3.5308	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3345.2	0	SC	0	1.5403	0	34.6783	0	3.5208	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3347.1	0	SC	0	1.5400	0	34.6784	0	3.5237	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3349.1	0	SC	0	1.5391	0	34.6785	0	3.5300	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3351.1	0	SC	0	1.5388	0	34.6789	0	3.5244	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3353.0	0	SC	0	1.5385	0	34.6788	0	3.5416	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3355.0	0	SC	0	1.5381	0	34.6793	0	3.5353	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3356.9	0	SC	0	1.5371	0	34.6795	0	3.5468	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3358.9	0	SC	0	1.5363	0	34.6795	0	3.5465	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3360.8	0	SC	0	1.5357	0	34.6792	0	3.5430	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3362.8	0	SC	0	1.5353	0	34.6787	0	3.5437	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3364.8	0	SC	0	1.5351	0	34.6783	0	3.5372	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3366.7	0	SC	0	1.5343	0	34.6781	0	3.5328	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3368.7	0	SC	0	1.5337	0	34.6788	0	3.5111	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3370.6	0	SC	0	1.5331	0	34.6787	0	3.5404	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3372.6	0	SC	0	1.5322	0	34.6792	0	3.5366	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3374.5	0	SC	0	1.5313	0	34.6797	0	3.5386	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3376.5	0	SC	0	1.5311	0	34.6794	0	3.5524	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3378.5	0	SC	0	1.5306	0	34.6791	0	3.5482	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3380.4	0	SC	0	1.5299	0	34.6799	0	3.5620	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3382.4	0	SC	0	1.5299	0	34.6793	0	3.5482	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3384.3	0	SC	0	1.5299	0	34.6795	0	3.5577	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3386.3	0	SC	0	1.5295	0	34.6792	0	3.5594	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3388.2	0	SC	0	1.5290	0	34.6792	0	3.5621	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3390.2	0	SC	0	1.5281	0	34.6801	0	3.5637	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3392.2	0	SC	0	1.5274	0	34.6800	0	3.5565	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3394.1	0	SC	0	1.5274	0	34.6791	0	3.5568	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3396.1	0	SC	0	1.5274	0	34.6787	0	3.5561	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3398.0	0	SC	0	1.5272	0	34.6786	0	3.5595	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3400.0	0	SC	0	1.5262	0	34.6789	0	3.5496	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3401.9	0	SC	0	1.5249	0	34.6799	0	3.5608	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3403.9	0	SC	0	1.5243	0	34.6804	0	3.5600	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3405.9	0	SC	0	1.5251	0	34.6798	0	3.5680	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3407.8	0	SC	0	1.5256	0	34.6793	0	3.5723	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3409.8	0	SC	0	1.5256	0	34.6792	0	3.5647	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3411.7	0	SC	0	1.5253	0	34.6795	0	3.5661	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3413.7	0	SC	0	1.5246	0	34.6804	0	3.5552	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3415.6	0	SC	0	1.5240	0	34.6803	0	3.5673	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3417.6	0	SC	0	1.5237	0	34.6797	0	3.5533	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3419.6	0	SC	0	1.5232	0	34.6794	0	3.5740	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3421.5	0	SC	0	1.5224	0	34.6796	0	3.5803	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3423.5	0	SC	0	1.5211	0	34.6799	0	3.5690	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3425.4	0	SC	0	1.5204	0	34.6804	0	3.5796	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3427.4	0	SC	0	1.5206	0	34.6802	0	3.5804	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3429.3	0	SC	0	1.5208	0	34.6799	0	3.5793	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3431.3	0	SC	0	1.5208	0	34.6799	0	3.5860	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3433.3	0	SC	0	1.5202	0	34.6801	0	3.5835	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3435.2	0	SC	0	1.5191	0	34.6804	0	3.5833	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3437.2	0	SC	0	1.5189	0	34.6804	0	3.5807	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3439.1	0	SC	0	1.5191	0	34.6800	0	3.6019	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3441.1	0	SC	0	1.5194	0	34.6798	0	3.5886	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3443.0	0	SC	0	1.5192	0	34.6800	0	3.5952	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3445.0	0	SC	0	1.5183	0	34.6804	0	3.5938	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3447.0	0	SC	0	1.5178	0	34.6809	0	3.6009	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3448.9	0	SC	0	1.5182	0	34.6801	0	3.5945	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3450.9	0	SC	0	1.5178	0	34.6799	0	3.6156	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3452.8	0	SC	0	1.5174	0	34.6803	0	3.6005	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3454.8	0	SC	0	1.5164	0	34.6807	0	3.5984	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3456.7	0	SC	0	1.5159	0	34.6811	0	3.5879	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3458.7	0	SC	0	1.5163	0	34.6801	0	3.5969	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3460.7	0	SC	0	1.5162	0	34.6801	0	3.5930	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3462.6	0	SC	0	1.5157	0	34.6802	0	3.5865	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3464.6	0	SC	0	1.5144	0	34.6807	0	3.5939	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3466.5	0	SC	0	1.5134	0	34.6809	0	3.5819	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3468.5	0	SC	0	1.5136	0	34.6806	0	3.6017	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3470.4	0	SC	0	1.5133	0	34.6805	0	3.6046	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3472.4	0	SC	0	1.5125	0	34.6808	0	3.6133	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3474.3	0	SC	0	1.5101	0	34.6810	0	3.6151	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3476.3	0	SC	0	1.5092	0	34.6811	0	3.6183	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3478.3	0	SC	0	1.5088	0	34.6805	0	3.6070	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3480.2	0	SC	0	1.5088	0	34.6803	0	3.6241	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3482.2	0	SC	0	1.5081	0	34.6807	0	3.6154	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3484.1	0	SC	0	1.5074	0	34.6815	0	3.6057	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3486.1	0	SC	0	1.5066	0	34.6819	0	3.6059	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3488.0	0	SC	0	1.5067	0	34.6820	0	3.6096	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3490.0	0	SC	0	1.5067	0	34.6812	0	3.6326	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3492.0	0	SC	0	1.5065	0	34.6811	0	3.6209	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3493.9	0	SC	0	1.5063	0	34.6812	0	3.6183	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3495.9	0	SC	0	1.5057	0	34.6819	0	3.6208	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3497.8	0	SC	0	1.5052	0	34.6816	0	3.6328	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3499.8	0	SC	0	1.5043	0	34.6817	0	3.6297	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3501.7	0	SC	0	1.5035	0	34.6817	0	3.6393	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3503.7	0	SC	0	1.5031	0	34.6816	0	3.6271	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3505.6	0	SC	0	1.5028	0	34.6820	0	3.6352	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3507.6	0	SC	0	1.5021	0	34.6818	0	3.6233	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3509.6	0	SC	0	1.5014	0	34.6822	0	3.6397	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3511.5	0	SC	0	1.5013	0	34.6821	0	3.6343	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3513.5	0	SC	0	1.5009	0	34.6817	0	3.6552	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3515.4	0	SC	0	1.5008	0	34.6820	0	3.6464	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3517.4	0	SC	0	1.5002	0	34.6820	0	3.6460	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3519.3	0	SC	0	1.4997	0	34.6823	0	3.6602	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3521.3	0	SC	0	1.4996	0	34.6822	0	3.6512	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3523.3	0	SC	0	1.4986	0	34.6821	0	3.6562	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3525.2	0	SC	0	1.4967	0	34.6822	0	3.6628	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3527.2	0	SC	0	1.4957	0	34.6824	0	3.6554	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3529.1	0	SC	0	1.4960	0	34.6821	0	3.6626	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3531.1	0	SC	0	1.4963	0	34.6822	0	3.6669	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3533.0	0	SC	0	1.4958	0	34.6820	0	3.6724	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3535.0	0	SC	0	1.4942	0	34.6828	0	3.6624	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3536.9	0	SC	0	1.4934	0	34.6828	0	3.6664	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3538.9	0	SC	0	1.4924	0	34.6826	0	3.6686	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3540.9	0	SC	0	1.4917	0	34.6825	0	3.6603	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3542.8	0	SC	0	1.4906	0	34.6830	0	3.6862	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3544.8	0	SC	0	1.4891	0	34.6836	0	3.6656	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3546.7	0	SC	0	1.4892	0	34.6832	0	3.6866	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3548.7	0	SC	0	1.4893	0	34.6831	0	3.6798	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3550.6	0	SC	0	1.4884	0	34.6832	0	3.6818	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3552.6	0	SC	0	1.4880	0	34.6829	0	3.6936	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3554.5	0	SC	0	1.4879	0	34.6832	0	3.6888	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3556.5	0	SC	0	1.4885	0	34.6829	0	3.6928	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3558.5	0	SC	0	1.4890	0	34.6827	0	3.7042	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3560.4	0	SC	0	1.4889	0	34.6829	0	3.6935	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3562.4	0	SC	0	1.4876	0	34.6837	0	3.6990	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3564.3	0	SC	0	1.4873	0	34.6832	0	3.6954	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3566.3	0	SC	0	1.4874	0	34.6830	0	3.6962	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3568.2	0	SC	0	1.4874	0	34.6827	0	3.6982	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3570.2	0	SC	0	1.4872	0	34.6830	0	3.7003	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3572.1	0	SC	0	1.4869	0	34.6838	0	3.6961	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3574.1	0	SC	0	1.4874	0	34.6830	0	3.7040	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3576.1	0	SC	0	1.4873	0	34.6828	0	3.6986	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3578.0	0	SC	0	1.4866	0	34.6826	0	3.7065	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3580.0	0	SC	0	1.4852	0	34.6834	0	3.7044	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3581.9	0	SC	0	1.4843	0	34.6834	0	3.7017	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3583.9	0	SC	0	1.4842	0	34.6832	0	3.7065	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3585.8	0	SC	0	1.4836	0	34.6833	0	3.7054	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3587.8	0	SC	0	1.4828	0	34.6835	0	3.7117	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3589.7	0	SC	0	1.4821	0	34.6835	0	3.7073	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3591.7	0	SC	0	1.4821	0	34.6835	0	3.7102	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3593.7	0	SC	0	1.4819	0	34.6838	0	3.7168	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3595.6	0	SC	0	1.4816	0	34.6839	0	3.7148	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3597.6	0	SC	0	1.4817	0	34.6836	0	3.7161	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3599.5	0	SC	0	1.4807	0	34.6832	0	3.7134	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3601.5	0	SC	0	1.4801	0	34.6832	0	3.7277	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3603.4	0	SC	0	1.4800	0	34.6834	0	3.7130	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3605.4	0	SC	0	1.4794	0	34.6835	0	3.7235	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3607.3	0	SC	0	1.4784	0	34.6839	0	3.7108	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3609.3	0	SC	0	1.4783	0	34.6838	0	3.7292	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3611.3	0	SC	0	1.4784	0	34.6839	0	3.7214	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3613.2	0	SC	0	1.4783	0	34.6840	0	3.7277	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3615.2	0	SC	0	1.4782	0	34.6840	0	3.7306	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3617.1	0	SC	0	1.4778	0	34.6844	0	3.7374	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3619.1	0	SC	0	1.4775	0	34.6839	0	3.7320	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3621.0	0	SC	0	1.4769	0	34.6836	0	3.7433	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3623.0	0	SC	0	1.4762	0	34.6839	0	3.7276	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3624.9	0	SC	0	1.4759	0	34.6842	0	3.7216	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3626.9	0	SC	0	1.4762	0	34.6840	0	3.7376	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3628.9	0	SC	0	1.4766	0	34.6838	0	3.7265	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3630.8	0	SC	0	1.4769	0	34.6839	0	3.7307	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3632.8	0	SC	0	1.4769	0	34.6838	0	3.7310	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3634.7	0	SC	0	1.4767	0	34.6841	0	3.7417	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3636.7	0	SC	0	1.4765	0	34.6845	0	3.7456	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3638.6	0	SC	0	1.4766	0	34.6847	0	3.7375	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3640.6	0	SC	0	1.4764	0	34.6841	0	3.7380	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3642.5	0	SC	0	1.4764	0	34.6843	0	3.7534	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3644.5	0	SC	0	1.4760	0	34.6845	0	3.7377	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3646.5	0	SC	0	1.4756	0	34.6848	0	3.7393	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3648.4	0	SC	0	1.4753	0	34.6842	0	3.7373	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3650.4	0	SC	0	1.4748	0	34.6838	0	3.7494	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3652.3	0	SC	0	1.4735	0	34.6838	0	3.7481	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3654.3	0	SC	0	1.4720	0	34.6841	0	3.7405	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3656.2	0	SC	0	1.4706	0	34.6847	0	3.7321	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3658.2	0	SC	0	1.4705	0	34.6848	0	3.7338	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3660.1	0	SC	0	1.4712	0	34.6842	0	3.7714	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3662.1	0	SC	0	1.4708	0	34.6842	0	3.7446	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3664.0	0	SC	0	1.4704	0	34.6848	0	3.7328	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3666.0	0	SC	0	1.4698	0	34.6847	0	3.7448	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3668.0	0	SC	0	1.4694	0	34.6853	0	3.7502	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3669.9	0	SC	0	1.4693	0	34.6848	0	3.7525	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3671.9	0	SC	0	1.4687	0	34.6847	0	3.7617	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3673.8	0	SC	0	1.4676	0	34.6849	0	3.7512	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3675.8	0	SC	0	1.4674	0	34.6853	0	3.7541	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3677.7	0	SC	0	1.4677	0	34.6846	0	3.7571	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3679.7	0	SC	0	1.4679	0	34.6850	0	3.7631	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3681.6	0	SC	0	1.4680	0	34.6848	0	3.7581	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3683.6	0	SC	0	1.4678	0	34.6851	0	3.7653	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3685.5	0	SC	0	1.4676	0	34.6852	0	3.7592	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3687.5	0	SC	0	1.4673	0	34.6852	0	3.7735	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3689.5	0	SC	0	1.4668	0	34.6849	0	3.7665	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3691.4	0	SC	0	1.4659	0	34.6850	0	3.7686	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3693.4	0	SC	0	1.4651	0	34.6849	0	3.7673	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3695.3	0	SC	0	1.4644	0	34.6848	0	3.7611	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3697.3	0	SC	0	1.4639	0	34.6853	0	3.7728	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3699.2	0	SC	0	1.4638	0	34.6852	0	3.7863	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3701.2	0	SC	0	1.4636	0	34.6855	0	3.7706	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3703.1	0	SC	0	1.4631	0	34.6852	0	3.7717	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3705.1	0	SC	0	1.4627	0	34.6854	0	3.7780	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3707.0	0	SC	0	1.4628	0	34.6851	0	3.7813	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3709.0	0	SC	0	1.4629	0	34.6852	0	3.7697	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3711.0	0	SC	0	1.4629	0	34.6847	0	3.7786	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3712.9	0	SC	0	1.4628	0	34.6853	0	3.7857	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3714.9	0	SC	0	1.4627	0	34.6854	0	3.7857	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3716.8	0	SC	0	1.4623	0	34.6853	0	3.7864	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3718.8	0	SC	0	1.4618	0	34.6854	0	3.7976	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3720.7	0	SC	0	1.4615	0	34.6852	0	3.7812	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3722.7	0	SC	0	1.4611	0	34.6855	0	3.8017	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3724.6	0	SC	0	1.4610	0	34.6854	0	3.7991	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3726.6	0	SC	0	1.4602	0	34.6854	0	3.7812	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3728.5	0	SC	0	1.4595	0	34.6854	0	3.7925	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3730.5	0	SC	0	1.4589	0	34.6853	0	3.7929	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3732.5	0	SC	0	1.4590	0	34.6855	0	3.7948	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3734.4	0	SC	0	1.4585	0	34.6860	0	3.7908	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3736.4	0	SC	0	1.4575	0	34.6861	0	3.7985	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3738.3	0	SC	0	1.4578	0	34.6852	0	3.7824	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3740.3	0	SC	0	1.4578	0	34.6851	0	3.7958	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3742.2	0	SC	0	1.4576	0	34.6850	0	3.8121	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3744.2	0	SC	0	1.4569	0	34.6851	0	3.7908	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3746.1	0	SC	0	1.4558	0	34.6859	0	3.8092	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3748.1	0	SC	0	1.4548	0	34.6856	0	3.7959	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3750.0	0	SC	0	1.4547	0	34.6856	0	3.8194	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3752.0	0	SC	0	1.4543	0	34.6853	0	3.8008	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3753.9	0	SC	0	1.4540	0	34.6858	0	3.8106	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3755.9	0	SC	0	1.4538	0	34.6859	0	3.8061	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3757.9	0	SC	0	1.4538	0	34.6858	0	3.8147	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3759.8	0	SC	0	1.4539	0	34.6859	0	3.8062	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3761.8	0	SC	0	1.4539	0	34.6857	0	3.8053	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3763.7	0	SC	0	1.4538	0	34.6855	0	3.8177	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3765.7	0	SC	0	1.4529	0	34.6856	0	3.8008	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3767.6	0	SC	0	1.4521	0	34.6859	0	3.8126	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3769.6	0	SC	0	1.4514	0	34.6866	0	3.8093	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3771.5	0	SC	0	1.4507	0	34.6857	0	3.8216	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3773.5	0	SC	0	1.4497	0	34.6856	0	3.8129	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3775.4	0	SC	0	1.4487	0	34.6859	0	3.8054	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3777.4	0	SC	0	1.4478	0	34.6867	0	3.8285	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3779.3	0	SC	0	1.4475	0	34.6866	0	3.8165	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3781.3	0	SC	0	1.4480	0	34.6862	0	3.8396	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3783.3	0	SC	0	1.4483	0	34.6858	0	3.8180	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3785.2	0	SC	0	1.4483	0	34.6858	0	3.8410	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3787.2	0	SC	0	1.4478	0	34.6866	0	3.8252	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3789.1	0	SC	0	1.4477	0	34.6872	0	3.8310	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3791.1	0	SC	0	1.4489	0	34.6863	0	3.8284	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3793.0	0	SC	0	1.4493	0	34.6859	0	3.8388	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3795.0	0	SC	0	1.4492	0	34.6862	0	3.8355	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3796.9	0	SC	0	1.4487	0	34.6867	0	3.8269	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3798.9	0	SC	0	1.4483	0	34.6869	0	3.8207	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3800.8	0	SC	0	1.4484	0	34.6868	0	3.8324	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3802.8	0	SC	0	1.4486	0	34.6864	0	3.8317	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3804.7	0	SC	0	1.4480	0	34.6867	0	3.8435	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3806.7	0	SC	0	1.4470	0	34.6873	0	3.8313	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3808.7	0	SC	0	1.4471	0	34.6867	0	3.8271	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3810.6	0	SC	0	1.4474	0	34.6864	0	3.8438	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3812.6	0	SC	0	1.4473	0	34.6857	0	3.8387	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3814.5	0	SC	0	1.4462	0	34.6865	0	3.8293	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3816.5	0	SC	0	1.4453	0	34.6873	0	3.8381	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3818.4	0	SC	0	1.4458	0	34.6866	0	3.8525	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3820.4	0	SC	0	1.4457	0	34.6864	0	3.8392	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3822.3	0	SC	0	1.4453	0	34.6864	0	3.8439	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3824.3	0	SC	0	1.4445	0	34.6871	0	3.8530	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3826.2	0	SC	0	1.4426	0	34.6875	0	3.8464	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3828.2	0	SC	0	1.4418	0	34.6875	0	3.8573	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3830.1	0	SC	0	1.4419	0	34.6874	0	3.8601	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3832.1	0	SC	0	1.4418	0	34.6876	0	3.8469	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3834.0	0	SC	0	1.4417	0	34.6871	0	3.8573	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3836.0	0	SC	0	1.4415	0	34.6871	0	3.8515	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3838.0	0	SC	0	1.4418	0	34.6875	0	3.8495	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3839.9	0	SC	0	1.4417	0	34.6870	0	3.8684	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3841.9	0	SC	0	1.4412	0	34.6874	0	3.8559	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3843.8	0	SC	0	1.4411	0	34.6875	0	3.8602	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3845.8	0	SC	0	1.4413	0	34.6873	0	3.8734	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3847.7	0	SC	0	1.4413	0	34.6868	0	3.8581	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3849.7	0	SC	0	1.4412	0	34.6874	0	3.8700	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3851.6	0	SC	0	1.4409	0	34.6874	0	3.8655	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3853.6	0	SC	0	1.4406	0	34.6878	0	3.8631	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3855.5	0	SC	0	1.4403	0	34.6878	0	3.8610	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3857.5	0	SC	0	1.4407	0	34.6875	0	3.8719	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3859.4	0	SC	0	1.4409	0	34.6870	0	3.8537	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3861.4	0	SC	0	1.4405	0	34.6874	0	3.8748	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3863.3	0	SC	0	1.4396	0	34.6876	0	3.8624	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3865.3	0	SC	0	1.4391	0	34.6880	0	3.8673	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3867.3	0	SC	0	1.4396	0	34.6873	0	3.8760	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3869.2	0	SC	0	1.4398	0	34.6872	0	3.8726	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3871.2	0	SC	0	1.4397	0	34.6876	0	3.8688	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3873.1	0	SC	0	1.4394	0	34.6876	0	3.8886	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3875.1	0	SC	0	1.4389	0	34.6878	0	3.8721	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3877.0	0	SC	0	1.4379	0	34.6879	0	3.8791	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3879.0	0	SC	0	1.4378	0	34.6877	0	3.8813	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3880.9	0	SC	0	1.4374	0	34.6882	0	3.8853	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3882.9	0	SC	0	1.4375	0	34.6878	0	3.8737	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3884.8	0	SC	0	1.4372	0	34.6880	0	3.8845	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3886.8	0	SC	0	1.4368	0	34.6882	0	3.8844	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3888.7	0	SC	0	1.4368	0	34.6881	0	3.8861	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3890.7	0	SC	0	1.4373	0	34.6875	0	3.8932	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3892.6	0	SC	0	1.4372	0	34.6882	0	3.8941	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3894.6	0	SC	0	1.4362	0	34.6885	0	3.8869	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3896.5	0	SC	0	1.4355	0	34.6884	0	3.9015	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3898.5	0	SC	0	1.4354	0	34.6884	0	3.9021	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3900.5	0	SC	0	1.4354	0	34.6883	0	3.8873	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3902.4	0	SC	0	1.4349	0	34.6889	0	3.9076	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3904.4	0	SC	0	1.4344	0	34.6888	0	3.9066	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3906.3	0	SC	0	1.4348	0	34.6881	0	3.9110	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3908.3	0	SC	0	1.4344	0	34.6882	0	3.9112	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3910.2	0	SC	0	1.4338	0	34.6888	0	3.9122	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3912.2	0	SC	0	1.4333	0	34.6889	0	3.9182	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3914.1	0	SC	0	1.4332	0	34.6891	0	3.9188	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3916.1	0	SC	0	1.4333	0	34.6888	0	3.9136	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3918.0	0	SC	0	1.4337	0	34.6883	0	3.9281	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3920.0	0	SC	0	1.4338	0	34.6881	0	3.9124	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3921.9	0	SC	0	1.4337	0	34.6886	0	3.9125	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3923.9	0	SC	0	1.4331	0	34.6889	0	3.9163	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3925.8	0	SC	0	1.4326	0	34.6889	0	3.9195	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3927.8	0	SC	0	1.4321	0	34.6892	0	3.9324	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3929.7	0	SC	0	1.4324	0	34.6888	0	3.9342	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3931.7	0	SC	0	1.4328	0	34.6883	0	3.9286	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3933.6	0	SC	0	1.4325	0	34.6880	0	3.9117	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3935.6	0	SC	0	1.4320	0	34.6888	0	3.9199	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3937.5	0	SC	0	1.4318	0	34.6892	0	3.9178	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3939.5	0	SC	0	1.4318	0	34.6888	0	3.9138	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3941.5	0	SC	0	1.4317	0	34.6885	0	3.9222	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3943.4	0	SC	0	1.4310	0	34.6886	0	3.9278	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3945.4	0	SC	0	1.4304	0	34.6887	0	3.9317	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3947.3	0	SC	0	1.4297	0	34.6896	0	3.9303	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3949.3	0	SC	0	1.4297	0	34.6890	0	3.9427	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3951.2	0	SC	0	1.4302	0	34.6888	0	3.9280	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3953.2	0	SC	0	1.4303	0	34.6888	0	3.9588	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3955.1	0	SC	0	1.4299	0	34.6888	0	3.9320	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3957.1	0	SC	0	1.4298	0	34.6891	0	3.9294	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3959.0	0	SC	0	1.4297	0	34.6896	0	3.9345	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3961.0	0	SC	0	1.4295	0	34.6890	0	3.9462	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3962.9	0	SC	0	1.4293	0	34.6892	0	3.9601	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3964.9	0	SC	0	1.4293	0	34.6892	0	3.9434	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3966.8	0	SC	0	1.4292	0	34.6891	0	3.9449	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3968.8	0	SC	0	1.4291	0	34.6893	0	3.9457	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3970.7	0	SC	0	1.4289	0	34.6892	0	3.9568	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3972.7	0	SC	0	1.4288	0	34.6894	0	3.9563	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3974.6	0	SC	0	1.4291	0	34.6888	0	3.9465	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3976.6	0	SC	0	1.4293	0	34.6891	0	3.9620	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3978.5	0	SC	0	1.4293	0	34.6891	0	3.9491	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3980.5	0	SC	0	1.4289	0	34.6895	0	3.9599	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3982.5	0	SC	0	1.4289	0	34.6896	0	3.9566	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3984.4	0	SC	0	1.4292	0	34.6889	0	3.9646	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3986.4	0	SC	0	1.4291	0	34.6891	0	3.9655	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3988.3	0	SC	0	1.4283	0	34.6892	0	3.9534	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3990.3	0	SC	0	1.4279	0	34.6894	0	3.9534	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3992.2	0	SC	0	1.4278	0	34.6895	0	3.9564	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3994.2	0	SC	0	1.4279	0	34.6896	0	3.9594	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3996.1	0	SC	0	1.4283	0	34.6891	0	3.9557	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	3998.1	0	SC	0	1.4285	0	34.6887	0	3.9555	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4000.0	0	SC	0	1.4284	0	34.6888	0	3.9700	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4002.0	0	SC	0	1.4280	0	34.6895	0	3.9623	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4003.9	0	SC	0	1.4275	0	34.6897	0	3.9658	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4005.9	0	SC	0	1.4276	0	34.6899	0	3.9685	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4007.8	0	SC	0	1.4280	0	34.6895	0	3.9643	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4009.8	0	SC	0	1.4280	0	34.6893	0	3.9666	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4011.7	0	SC	0	1.4280	0	34.6899	0	3.9572	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4013.7	0	SC	0	1.4278	0	34.6900	0	3.9721	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4015.6	0	SC	0	1.4276	0	34.6897	0	3.9670	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4017.6	0	SC	0	1.4273	0	34.6896	0	3.9632	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4019.5	0	SC	0	1.4270	0	34.6900	0	3.9827	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4021.5	0	SC	0	1.4267	0	34.6902	0	3.9666	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4023.4	0	SC	0	1.4259	0	34.6903	0	3.9871	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4025.4	0	SC	0	1.4256	0	34.6898	0	3.9671	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4027.3	0	SC	0	1.4255	0	34.6901	0	3.9798	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4029.3	0	SC	0	1.4254	0	34.6897	0	3.9824	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4031.2	0	SC	0	1.4250	0	34.6895	0	3.9823	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4033.2	0	SC	0	1.4247	0	34.6897	0	3.9840	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4035.1	0	SC	0	1.4241	0	34.6900	0	3.9953	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4037.1	0	SC	0	1.4235	0	34.6905	0	3.9902	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4039.1	0	SC	0	1.4229	0	34.6904	0	3.9993	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4041.0	0	SC	0	1.4225	0	34.6901	0	3.9931	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4043.0	0	SC	0	1.4228	0	34.6899	0	3.9809	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4044.9	0	SC	0	1.4233	0	34.6896	0	3.9999	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4046.9	0	SC	0	1.4234	0	34.6897	0	4.0115	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4048.8	0	SC	0	1.4228	0	34.6899	0	3.9848	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4050.8	0	SC	0	1.4216	0	34.6909	0	4.0124	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4052.7	0	SC	0	1.4217	0	34.6906	0	3.9870	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4054.7	0	SC	0	1.4217	0	34.6899	0	4.0086	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4056.6	0	SC	0	1.4210	0	34.6902	0	4.0182	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4058.6	0	SC	0	1.4205	0	34.6907	0	4.0044	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4060.5	0	SC	0	1.4208	0	34.6904	0	4.0036	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4062.5	0	SC	0	1.4204	0	34.6904	0	4.0001	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4064.4	0	SC	0	1.4203	0	34.6902	0	4.0108	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4066.4	0	SC	0	1.4201	0	34.6902	0	4.0057	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4068.3	0	SC	0	1.4197	0	34.6909	0	4.0161	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4070.3	0	SC	0	1.4194	0	34.6907	0	4.0238	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4072.2	0	SC	0	1.4194	0	34.6908	0	4.0301	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4074.2	0	SC	0	1.4190	0	34.6906	0	4.0267	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4076.1	0	SC	0	1.4188	0	34.6907	0	4.0282	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4078.1	0	SC	0	1.4190	0	34.6905	0	4.0266	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4080.0	0	SC	0	1.4193	0	34.6904	0	4.0404	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4082.0	0	SC	0	1.4190	0	34.6908	0	4.0261	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4083.9	0	SC	0	1.4188	0	34.6910	0	4.0204	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4085.9	0	SC	0	1.4187	0	34.6910	0	4.0230	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4087.8	0	SC	0	1.4189	0	34.6908	0	4.0377	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4089.8	0	SC	0	1.4188	0	34.6903	0	4.0340	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4091.7	0	SC	0	1.4184	0	34.6908	0	4.0232	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4093.7	0	SC	0	1.4173	0	34.6911	0	4.0248	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4095.6	0	SC	0	1.4166	0	34.6911	0	4.0254	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4097.6	0	SC	0	1.4168	0	34.6910	0	4.0280	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4099.5	0	SC	0	1.4168	0	34.6909	0	4.0415	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4101.5	0	SC	0	1.4165	0	34.6912	0	4.0351	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4103.4	0	SC	0	1.4164	0	34.6912	0	4.0401	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4105.4	0	SC	0	1.4168	0	34.6909	0	4.0354	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4107.3	0	SC	0	1.4168	0	34.6910	0	4.0647	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4109.3	0	SC	0	1.4167	0	34.6913	0	4.0382	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4111.2	0	SC	0	1.4163	0	34.6909	0	4.0444	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4113.2	0	SC	0	1.4158	0	34.6911	0	4.0450	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4115.1	0	SC	0	1.4157	0	34.6911	0	4.0567	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4117.1	0	SC	0	1.4151	0	34.6909	0	4.0513	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4119.0	0	SC	0	1.4144	0	34.6916	0	4.0510	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4121.0	0	SC	0	1.4141	0	34.6916	0	4.0631	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4123.0	0	SC	0	1.4145	0	34.6910	0	4.0560	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4124.9	0	SC	0	1.4146	0	34.6905	0	4.0660	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4126.9	0	SC	0	1.4143	0	34.6910	0	4.0423	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4128.8	0	SC	0	1.4140	0	34.6910	0	4.0651	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4130.8	0	SC	0	1.4136	0	34.6915	0	4.0416	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4132.7	0	SC	0	1.4135	0	34.6917	0	4.0494	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4134.7	0	SC	0	1.4133	0	34.6917	0	4.0540	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4136.6	0	SC	0	1.4131	0	34.6920	0	4.0577	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4138.6	0	SC	0	1.4129	0	34.6919	0	4.0673	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4140.5	0	SC	0	1.4130	0	34.6917	0	4.0588	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4142.5	0	SC	0	1.4132	0	34.6909	0	4.0750	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4144.4	0	SC	0	1.4129	0	34.6912	0	4.0590	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4146.4	0	SC	0	1.4125	0	34.6917	0	4.0562	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4148.3	0	SC	0	1.4121	0	34.6918	0	4.0633	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4150.3	0	SC	0	1.4118	0	34.6920	0	4.0789	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4152.2	0	SC	0	1.4120	0	34.6918	0	4.0666	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4154.2	0	SC	0	1.4121	0	34.6917	0	4.0787	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4156.1	0	SC	0	1.4119	0	34.6918	0	4.0632	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4158.1	0	SC	0	1.4122	0	34.6916	0	4.0767	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4160.0	0	SC	0	1.4128	0	34.6912	0	4.0642	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4162.0	0	SC	0	1.4126	0	34.6915	0	4.0631	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4163.9	0	SC	0	1.4118	0	34.6920	0	4.0657	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4165.9	0	SC	0	1.4110	0	34.6928	0	4.0743	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4167.8	0	SC	0	1.4116	0	34.6916	0	4.0736	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4169.8	0	SC	0	1.4118	0	34.6914	0	4.0688	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4171.7	0	SC	0	1.4112	0	34.6921	0	4.0688	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4173.7	0	SC	0	1.4110	0	34.6924	0	4.0721	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4175.6	0	SC	0	1.4116	0	34.6917	0	4.0787	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4177.6	0	SC	0	1.4118	0	34.6918	0	4.0745	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4179.5	0	SC	0	1.4117	0	34.6919	0	4.0816	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4181.5	0	SC	0	1.4111	0	34.6922	0	4.0800	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4183.4	0	SC	0	1.4107	0	34.6920	0	4.0784	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4185.4	0	SC	0	1.4108	0	34.6922	0	4.0898	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4187.3	0	SC	0	1.4109	0	34.6922	0	4.0818	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4189.3	0	SC	0	1.4108	0	34.6924	0	4.0739	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4191.2	0	SC	0	1.4105	0	34.6923	0	4.0668	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4193.2	0	SC	0	1.4102	0	34.6921	0	4.0744	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4195.1	0	SC	0	1.4099	0	34.6921	0	4.0649	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4197.1	0	SC	0	1.4099	0	34.6922	0	4.0766	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4199.0	0	SC	0	1.4094	0	34.6926	0	4.0849	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4201.0	0	SC	0	1.4087	0	34.6926	0	4.0816	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4202.9	0	SC	0	1.4089	0	34.6923	0	4.0851	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4204.9	0	SC	0	1.4090	0	34.6922	0	4.0821	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4206.8	0	SC	0	1.4086	0	34.6925	0	4.0867	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4208.8	0	SC	0	1.4084	0	34.6925	0	4.0827	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4210.7	0	SC	0	1.4086	0	34.6922	0	4.0989	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4212.7	0	SC	0	1.4075	0	34.6924	0	4.0877	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4214.6	0	SC	0	1.4067	0	34.6926	0	4.0881	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4216.6	0	SC	0	1.4063	0	34.6922	0	4.0853	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4218.5	0	SC	0	1.4061	0	34.6922	0	4.0937	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4220.5	0	SC	0	1.4061	0	34.6922	0	4.0957	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4222.4	0	SC	0	1.4063	0	34.6922	0	4.0805	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4224.4	0	SC	0	1.4063	0	34.6924	0	4.0887	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4226.3	0	SC	0	1.4056	0	34.6924	0	4.0867	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4228.3	0	SC	0	1.4050	0	34.6925	0	4.0834	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4230.2	0	SC	0	1.4051	0	34.6925	0	4.0969	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4232.2	0	SC	0	1.4051	0	34.6926	0	4.0866	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4234.1	0	SC	0	1.4052	0	34.6927	0	4.0992	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4236.1	0	SC	0	1.4052	0	34.6926	0	4.1034	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4238.0	0	SC	0	1.4053	0	34.6926	0	4.0993	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4240.0	0	SC	0	1.4046	0	34.6926	0	4.0965	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4241.9	0	SC	0	1.4043	0	34.6931	0	4.1018	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4243.9	0	SC	0	1.4038	0	34.6930	0	4.1034	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4245.8	0	SC	0	1.4039	0	34.6930	0	4.1017	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4247.8	0	SC	0	1.4039	0	34.6931	0	4.1021	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4249.7	0	SC	0	1.4038	0	34.6929	0	4.1120	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4251.7	0	SC	0	1.4038	0	34.6929	0	4.1079	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4253.6	0	SC	0	1.4038	0	34.6928	0	4.1110	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4255.6	0	SC	0	1.4032	0	34.6935	0	4.1137	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4257.5	0	SC	0	1.4036	0	34.6932	0	4.1237	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4259.5	0	SC	0	1.4039	0	34.6926	0	4.1244	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4261.4	0	SC	0	1.4029	0	34.6928	0	4.1070	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4263.4	0	SC	0	1.4024	0	34.6933	0	4.1211	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4265.3	0	SC	0	1.4024	0	34.6935	0	4.1116	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4267.3	0	SC	0	1.4028	0	34.6931	0	4.1280	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4269.2	0	SC	0	1.4031	0	34.6928	0	4.1204	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4271.2	0	SC	0	1.4030	0	34.6932	0	4.1220	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4273.1	0	SC	0	1.4027	0	34.6936	0	4.1357	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4275.1	0	SC	0	1.4024	0	34.6935	0	4.1191	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4277.0	0	SC	0	1.4022	0	34.6933	0	4.1372	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4279.0	0	SC	0	1.4019	0	34.6935	0	4.1315	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4280.9	0	SC	0	1.4019	0	34.6931	0	4.1380	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4282.9	0	SC	0	1.4018	0	34.6933	0	4.1237	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4284.8	0	SC	0	1.4017	0	34.6938	0	4.1338	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4286.8	0	SC	0	1.4018	0	34.6935	0	4.1354	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4288.7	0	SC	0	1.4018	0	34.6933	0	4.1406	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4290.7	0	SC	0	1.4015	0	34.6932	0	4.1314	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4292.6	0	SC	0	1.4012	0	34.6936	0	4.1491	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4294.6	0	SC	0	1.4008	0	34.6942	0	4.1333	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4296.5	0	SC	0	1.4011	0	34.6933	0	4.1507	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4298.5	0	SC	0	1.4014	0	34.6929	0	4.1461	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4300.4	0	SC	0	1.4012	0	34.6937	0	4.1461	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4302.3	0	SC	0	1.4008	0	34.6939	0	4.1487	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4304.3	0	SC	0	1.4008	0	34.6941	0	4.1473	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4306.2	0	SC	0	1.4012	0	34.6939	0	4.1466	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4308.2	0	SC	0	1.4012	0	34.6935	0	4.1524	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4310.1	0	SC	0	1.4008	0	34.6937	0	4.1496	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4312.1	0	SC	0	1.4006	0	34.6933	0	4.1573	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4314.0	0	SC	0	1.4002	0	34.6938	0	4.1519	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4316.0	0	SC	0	1.3995	0	34.6940	0	4.1553	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4317.9	0	SC	0	1.3994	0	34.6945	0	4.1559	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4319.9	0	SC	0	1.3991	0	34.6941	0	4.1554	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4321.8	0	SC	0	1.3988	0	34.6944	0	4.1578	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4323.8	0	SC	0	1.3991	0	34.6939	0	4.1529	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4325.7	0	SC	0	1.3998	0	34.6937	0	4.1622	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4327.7	0	SC	0	1.3999	0	34.6936	0	4.1615	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4329.6	0	SC	0	1.3994	0	34.6942	0	4.1602	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4331.6	0	SC	0	1.3988	0	34.6944	0	4.1509	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4333.5	0	SC	0	1.3990	0	34.6941	0	4.1618	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4335.5	0	SC	0	1.3993	0	34.6937	0	4.1666	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4337.4	0	SC	0	1.3991	0	34.6940	0	4.1661	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4339.4	0	SC	0	1.3983	0	34.6942	0	4.1695	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4341.3	0	SC	0	1.3981	0	34.6943	0	4.1655	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4343.3	0	SC	0	1.3984	0	34.6942	0	4.1515	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4345.2	0	SC	0	1.3982	0	34.6943	0	4.1698	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4347.2	0	SC	0	1.3981	0	34.6946	0	4.1744	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4349.1	0	SC	0	1.3990	0	34.6939	0	4.1693	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4351.1	0	SC	0	1.3994	0	34.6938	0	4.1750	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4353.0	0	SC	0	1.3994	0	34.6941	0	4.1674	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4355.0	0	SC	0	1.3993	0	34.6941	0	4.1621	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4356.9	0	SC	0	1.3993	0	34.6944	0	4.1672	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4358.9	0	SC	0	1.3995	0	34.6945	0	4.1559	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4360.8	0	SC	0	1.3998	0	34.6944	0	4.1806	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4362.8	0	SC	0	1.3998	0	34.6943	0	4.1627	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4364.7	0	SC	0	1.3998	0	34.6944	0	4.1756	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4366.7	0	SC	0	1.4001	0	34.6942	0	4.1648	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4368.6	0	SC	0	1.3999	0	34.6940	0	4.1712	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4370.6	0	SC	0	1.3999	0	34.6942	0	4.1631	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4372.5	0	SC	0	1.3991	0	34.6951	0	4.1668	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4374.5	0	SC	0	1.3989	0	34.6947	0	4.1727	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4376.4	0	SC	0	1.3993	0	34.6942	0	4.1724	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4378.4	0	SC	0	1.3991	0	34.6941	0	4.1745	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4380.3	0	SC	0	1.3988	0	34.6944	0	4.1633	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4382.3	0	SC	0	1.3984	0	34.6947	0	4.1731	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4384.2	0	SC	0	1.3990	0	34.6944	0	4.1623	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4386.1	0	SC	0	1.3996	0	34.6939	0	4.1697	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4388.1	0	SC	0	1.3994	0	34.6939	0	4.1934	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4390.0	0	SC	0	1.3992	0	34.6940	0	4.1686	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4392.0	0	SC	0	1.3984	0	34.6950	0	4.1695	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4393.9	0	SC	0	1.3984	0	34.6944	0	4.1748	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4395.9	0	SC	0	1.3986	0	34.6940	0	4.1669	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4397.8	0	SC	0	1.3981	0	34.6944	0	4.1845	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4399.8	0	SC	0	1.3977	0	34.6950	0	4.1749	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4401.7	0	SC	0	1.3980	0	34.6948	0	4.1889	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4403.7	0	SC	0	1.3983	0	34.6944	0	4.1783	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4405.6	0	SC	0	1.3977	0	34.6950	0	4.1752	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4407.6	0	SC	0	1.3973	0	34.6949	0	4.1783	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4409.5	0	SC	0	1.3978	0	34.6944	0	4.1781	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4411.5	0	SC	0	1.3976	0	34.6941	0	4.1888	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4413.4	0	SC	0	1.3970	0	34.6948	0	4.1772	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4415.4	0	SC	0	1.3962	0	34.6951	0	4.1866	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4417.3	0	SC	0	1.3963	0	34.6953	0	4.1721	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4419.3	0	SC	0	1.3968	0	34.6948	0	4.1994	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4421.2	0	SC	0	1.3968	0	34.6949	0	4.1812	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4423.2	0	SC	0	1.3966	0	34.6951	0	4.1883	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4425.1	0	SC	0	1.3964	0	34.6956	0	4.1954	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4427.1	0	SC	0	1.3964	0	34.6954	0	4.1897	0
@6152__1986231	003	C	12/09/1986	00:56	164.9750	7.9989	0	4429.0	0	SC	0	1.3966	0	34.6951	0	4.2049	0
@6152__1986231	004	B	12/09/1986	07:12	165.0000	7.0000	0	0.0	0	SD	0	28.66	0	33.824	0	4.45	0	8.26	0			1.0	0
@6152__1986231	004	B	12/09/1986	07:12	165.0000	7.0000	0	20.0	0	SD	0	28.66	0	33.825	0	4.47	0	8.26	0			1.0	0
@6152__1986231	004	B	12/09/1986	07:12	165.0000	7.0000	0	41.0	0	SD	0	28.61	0	33.836	0	4.45	0	8.25	0			1.3	0
@6152__1986231	004	B	12/09/1986	07:12	165.0000	7.0000	0	61.0	0	SD	0	27.08	0	34.726	0	4.18	0	8.19	0			1.7	0
@6152__1986231	004	B	12/09/1986	07:12	165.0000	7.0000	0	82.0	0	SD	0	22.89	0	34.930	0	3.57	0	8.13	0	0.02	0	4.9	0	4.5	0
@6152__1986231	004	B	12/09/1986	07:12	165.0000	7.0000	0	102.0	0	SD	0	19.47	0	34.841	0	3.22	0	8.10	0	0.02	0	5.6	0	6.6	0
@6152__1986231	004	B	12/09/1986	07:12	165.0000	7.0000	0	123.0	0	SD	0	17.61	0	34.746	0	3.12	0	8.02	0	0.14	0	6.8	0	7.6	0
@6152__1986231	004	B	12/09/1986	07:12	165.0000	7.0000	0	143.0	0	SD	0	14.81	0	34.568	0	2.50	0	7.92	0	0.77	0	18.8	0	17.6	0
@6152__1986231	004	B	12/09/1986	07:12	165.0000	7.0000	0	164.0	0	SD	0	12.68	0	34.482	0	2.02	0	7.85	0	1.12	0	24.1	0	21.7	0
@6152__1986231	004	B	12/09/1986	07:12	165.0000	7.0000	0	205.0	0	SD	0	11.00	0	34.525	0	1.15	0	7.79	0	1.59	0	31.9	0	28.0	0
@6152__1986231	004	B	12/09/1986	07:12	165.0000	7.0000	0	246.0	0	SD	0	10.21	0	34.613	0	1.39	0	7.78	0	1.71	0	31.7	0	27.2	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3.0	0	SC	0	28.6504	0	33.8291	0	4.1399	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	5.0	0	SC	0	28.6520	0	33.8285	0	4.5576	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	7.0	0	SC	0	28.6533	0	33.8278	0	4.6429	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	8.9	0	SC	0	28.6576	0	33.8240	0	4.5205	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	10.9	0	SC	0	28.6542	0	33.8288	0	4.7829	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	12.9	0	SC	0	28.6647	0	33.8228	0	4.8822	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	14.9	0	SC	0	28.6573	0	33.8274	0	4.9814	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	16.9	0	SC	0	28.6570	0	33.8263	0	4.9158	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	18.9	0	SC	0	28.6671	0	33.8183	0	4.7793	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	20.9	0	SC	0	28.6446	0	33.8299	0	4.6787	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	22.9	0	SC	0	28.6332	0	33.8345	0	4.7369	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	24.9	0	SC	0	28.6237	0	33.8347	0	4.7950	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	26.8	0	SC	0	28.6201	0	33.8359	0	4.8356	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	28.8	0	SC	0	28.6206	0	33.8349	0	4.6618	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	30.8	0	SC	0	28.6185	0	33.8358	0	4.5027	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	32.8	0	SC	0	28.6193	0	33.8346	0	4.5061	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	34.8	0	SC	0	28.6159	0	33.8356	0	4.5094	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	36.8	0	SC	0	28.6161	0	33.8345	0	4.5128	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	38.8	0	SC	0	28.6157	0	33.8349	0	4.4053	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	40.8	0	SC	0	28.6146	0	33.8351	0	4.2884	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	42.8	0	SC	0	28.6126	0	33.8354	0	4.4416	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	44.7	0	SC	0	28.6126	0	33.8356	0	4.3862	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	46.7	0	SC	0	28.6171	0	33.8427	0	4.3309	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	48.7	0	SC	0	28.5969	0	33.8860	0	4.2756	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	50.7	0	SC	0	28.4915	0	34.0578	0	4.2203	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	52.7	0	SC	0	28.2916	0	34.3012	0	4.1649	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	54.7	0	SC	0	28.0551	0	34.4761	0	4.1096	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	56.7	0	SC	0	27.9235	0	34.5299	0	4.0543	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	58.7	0	SC	0	27.6808	0	34.6269	0	3.9989	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	60.7	0	SC	0	27.0833	0	34.7252	0	3.9436	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	62.6	0	SC	0	26.4228	0	34.7724	0	3.8883	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	64.6	0	SC	0	26.0523	0	34.7821	0	3.8330	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	66.6	0	SC	0	25.6088	0	34.8328	0	3.7776	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	68.6	0	SC	0	25.3687	0	34.8606	0	3.7223	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	70.6	0	SC	0	25.0821	0	34.8719	0	3.6670	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	72.6	0	SC	0	24.8862	0	34.8899	0	3.6117	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	74.6	0	SC	0	24.4329	0	34.9066	0	3.5563	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	76.6	0	SC	0	24.0704	0	34.9206	0	3.5010	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	78.5	0	SC	0	23.8355	0	34.9268	0	3.4457	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	80.5	0	SC	0	23.1205	0	34.9347	0	3.3904	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	82.5	0	SC	0	22.6607	0	34.9237	0	3.3350	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	84.5	0	SC	0	22.0351	0	34.9053	0	3.2797	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	86.5	0	SC	0	21.4241	0	34.8961	0	3.2244	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	88.5	0	SC	0	21.2498	0	34.8967	0	3.1691	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	90.5	0	SC	0	21.1852	0	34.8918	0	3.1137	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	92.5	0	SC	0	20.9136	0	34.8755	0	3.3719	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	94.4	0	SC	0	20.4960	0	34.8652	0	3.5386	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	96.4	0	SC	0	20.3698	0	34.8698	0	3.6718	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	98.4	0	SC	0	20.0046	0	34.8603	0	3.7337	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	100.4	0	SC	0	19.5587	0	34.8430	0	3.7527	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	102.4	0	SC	0	19.3837	0	34.8381	0	3.7737	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	104.4	0	SC	0	19.2460	0	34.8321	0	3.7580	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	106.4	0	SC	0	18.9959	0	34.8283	0	3.6722	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	108.4	0	SC	0	18.9114	0	34.8349	0	3.5359	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	110.4	0	SC	0	18.8327	0	34.8389	0	3.4989	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	112.3	0	SC	0	18.6431	0	34.8400	0	3.4620	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	114.3	0	SC	0	18.4996	0	34.8291	0	3.4250	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	116.3	0	SC	0	18.3422	0	34.8180	0	3.3880	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	118.3	0	SC	0	18.0939	0	34.7890	0	3.3510	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	120.3	0	SC	0	17.7988	0	34.7632	0	3.3141	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	122.3	0	SC	0	17.6063	0	34.7465	0	3.2771	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	124.3	0	SC	0	17.4757	0	34.7347	0	3.2401	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	126.3	0	SC	0	17.2640	0	34.7208	0	3.2031	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	128.2	0	SC	0	17.0615	0	34.7019	0	3.1662	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	130.2	0	SC	0	16.6717	0	34.6850	0	3.1292	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	132.2	0	SC	0	16.5155	0	34.6727	0	3.0922	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	134.2	0	SC	0	16.2859	0	34.6524	0	3.0553	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	136.2	0	SC	0	15.6843	0	34.6124	0	3.0183	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	138.2	0	SC	0	15.3461	0	34.5944	0	2.9813	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	140.2	0	SC	0	15.0968	0	34.5843	0	2.9443	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	142.2	0	SC	0	14.8111	0	34.5693	0	2.9074	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	144.1	0	SC	0	14.6094	0	34.5628	0	2.8704	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	146.1	0	SC	0	14.4333	0	34.5594	0	2.8334	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	148.1	0	SC	0	14.3083	0	34.5482	0	2.7964	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	150.1	0	SC	0	14.1377	0	34.5433	0	2.7595	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	152.1	0	SC	0	14.0331	0	34.5377	0	2.7225	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	154.1	0	SC	0	13.8905	0	34.5317	0	2.6855	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	156.1	0	SC	0	13.6848	0	34.5214	0	2.6486	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	158.1	0	SC	0	13.3537	0	34.5054	0	2.6116	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	160.0	0	SC	0	13.1091	0	34.4978	0	2.5746	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	162.0	0	SC	0	12.8730	0	34.4870	0	2.5376	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	164.0	0	SC	0	12.4780	0	34.4798	0	2.5007	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	166.0	0	SC	0	12.3106	0	34.4717	0	2.4637	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	168.0	0	SC	0	12.2282	0	34.4734	0	2.4267	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	170.0	0	SC	0	12.0531	0	34.4752	0	2.3897	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	172.0	0	SC	0	11.9079	0	34.4776	0	2.3528	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	174.0	0	SC	0	11.8801	0	34.4761	0	2.3158	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	175.9	0	SC	0	11.8569	0	34.4779	0	2.2788	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	177.9	0	SC	0	11.8436	0	34.4761	0	2.2419	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	179.9	0	SC	0	11.8291	0	34.4738	0	2.2049	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	181.9	0	SC	0	11.8028	0	34.4716	0	2.1679	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	183.9	0	SC	0	11.6367	0	34.4768	0	2.1309	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	185.9	0	SC	0	11.4560	0	34.4787	0	2.0940	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	187.9	0	SC	0	11.4098	0	34.4749	0	2.0570	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	189.8	0	SC	0	11.2630	0	34.4852	0	2.0200	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	191.8	0	SC	0	11.1673	0	34.4876	0	1.9830	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	193.8	0	SC	0	11.1201	0	34.4899	0	1.9461	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	195.8	0	SC	0	11.0871	0	34.4949	0	1.9091	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	197.8	0	SC	0	11.0376	0	34.5045	0	1.8721	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	199.8	0	SC	0	10.9938	0	34.5067	0	1.8352	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	201.8	0	SC	0	11.0133	0	34.5168	0	1.7982	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	203.8	0	SC	0	11.0043	0	34.5278	0	1.7612	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	205.7	0	SC	0	10.9097	0	34.5346	0	1.7242	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	207.7	0	SC	0	10.8591	0	34.5380	0	1.6873	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	209.7	0	SC	0	10.8492	0	34.5464	0	1.6503	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	211.7	0	SC	0	10.8145	0	34.5575	0	1.6133	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	213.7	0	SC	0	10.7856	0	34.5654	0	1.5763	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	215.7	0	SC	0	10.7562	0	34.5676	0	1.5394	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	217.7	0	SC	0	10.6898	0	34.5747	0	1.5024	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	219.7	0	SC	0	10.6499	0	34.5814	0	1.4654	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	221.6	0	SC	0	10.6078	0	34.5837	0	1.4620	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	223.6	0	SC	0	10.5384	0	34.5899	0	1.4586	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	225.6	0	SC	0	10.5129	0	34.5958	0	1.4552	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	227.6	0	SC	0	10.4970	0	34.5992	0	1.4518	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	229.6	0	SC	0	10.4850	0	34.6016	0	1.4484	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	231.6	0	SC	0	10.4582	0	34.6033	0	1.4450	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	233.6	0	SC	0	10.4202	0	34.6045	0	1.4416	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	235.5	0	SC	0	10.3819	0	34.6054	0	1.4381	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	237.5	0	SC	0	10.3035	0	34.6084	0	1.4347	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	239.5	0	SC	0	10.2506	0	34.6123	0	1.4313	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	241.5	0	SC	0	10.2360	0	34.6137	0	1.4279	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	243.5	0	SC	0	10.2297	0	34.6141	0	1.4245	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	245.5	0	SC	0	10.1963	0	34.6160	0	1.4211	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	247.5	0	SC	0	10.1553	0	34.6192	0	1.4177	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	249.4	0	SC	0	10.1390	0	34.6218	0	1.4143	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	251.4	0	SC	0	10.1219	0	34.6242	0	1.4109	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	253.4	0	SC	0	10.0663	0	34.6270	0	1.4075	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	255.4	0	SC	0	10.0302	0	34.6293	0	1.4040	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	257.4	0	SC	0	10.0143	0	34.6296	0	1.4006	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	259.4	0	SC	0	10.0033	0	34.6299	0	1.3972	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	261.4	0	SC	0	10.0020	0	34.6302	0	1.3938	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	263.4	0	SC	0	10.0008	0	34.6308	0	1.3904	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	265.3	0	SC	0	9.9643	0	34.6307	0	1.3870	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	267.3	0	SC	0	9.9054	0	34.6300	0	1.3836	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	269.3	0	SC	0	9.8842	0	34.6311	0	1.3802	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	271.3	0	SC	0	9.8832	0	34.6314	0	1.3768	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	273.3	0	SC	0	9.8828	0	34.6317	0	1.3734	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	275.3	0	SC	0	9.8832	0	34.6317	0	1.3699	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	277.3	0	SC	0	9.8823	0	34.6317	0	1.3665	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	279.2	0	SC	0	9.8813	0	34.6321	0	1.3645	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	281.2	0	SC	0	9.8586	0	34.6334	0	1.3624	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	283.2	0	SC	0	9.8162	0	34.6375	0	1.3603	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	285.2	0	SC	0	9.7938	0	34.6382	0	1.3583	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	287.2	0	SC	0	9.7725	0	34.6378	0	1.3562	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	289.2	0	SC	0	9.7334	0	34.6337	0	1.3541	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	291.2	0	SC	0	9.6676	0	34.6284	0	1.3521	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	293.1	0	SC	0	9.6314	0	34.6250	0	1.3500	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	295.1	0	SC	0	9.5996	0	34.6237	0	1.3479	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	297.1	0	SC	0	9.5743	0	34.6245	0	1.3459	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	299.1	0	SC	0	9.5480	0	34.6259	0	1.3438	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	301.1	0	SC	0	9.5368	0	34.6292	0	1.3417	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	303.1	0	SC	0	9.5049	0	34.6301	0	1.3397	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	305.1	0	SC	0	9.4686	0	34.6286	0	1.3376	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	307.0	0	SC	0	9.4174	0	34.6286	0	1.3355	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	309.0	0	SC	0	9.3782	0	34.6294	0	1.3335	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	311.0	0	SC	0	9.3526	0	34.6284	0	1.3314	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	313.0	0	SC	0	9.3260	0	34.6293	0	1.3293	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	315.0	0	SC	0	9.3120	0	34.6298	0	1.3272	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	317.0	0	SC	0	9.3040	0	34.6325	0	1.3252	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	319.0	0	SC	0	9.2925	0	34.6315	0	1.3231	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	320.9	0	SC	0	9.2635	0	34.6315	0	1.3210	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	322.9	0	SC	0	9.2456	0	34.6316	0	1.3190	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	324.9	0	SC	0	9.2264	0	34.6324	0	1.3169	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	326.9	0	SC	0	9.2170	0	34.6328	0	1.3148	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	328.9	0	SC	0	9.1985	0	34.6314	0	1.3128	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	330.9	0	SC	0	9.1686	0	34.6315	0	1.3107	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	332.9	0	SC	0	9.1486	0	34.6304	0	1.3086	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	334.8	0	SC	0	9.1343	0	34.6299	0	1.3066	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	336.8	0	SC	0	9.1117	0	34.6285	0	1.3045	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	338.8	0	SC	0	9.0892	0	34.6273	0	1.3024	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	340.8	0	SC	0	9.0696	0	34.6260	0	1.3004	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	342.8	0	SC	0	9.0561	0	34.6249	0	1.2983	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	344.8	0	SC	0	9.0416	0	34.6238	0	1.2962	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	346.8	0	SC	0	9.0381	0	34.6233	0	1.2942	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	348.7	0	SC	0	9.0121	0	34.6227	0	1.2921	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	350.7	0	SC	0	8.9900	0	34.6224	0	1.2900	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	352.7	0	SC	0	8.9874	0	34.6241	0	1.2880	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	354.7	0	SC	0	8.9865	0	34.6267	0	1.2859	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	356.7	0	SC	0	8.9841	0	34.6274	0	1.2838	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	358.7	0	SC	0	8.9823	0	34.6293	0	1.2818	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	360.7	0	SC	0	8.9788	0	34.6303	0	1.2797	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	362.6	0	SC	0	8.9640	0	34.6296	0	1.2776	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	364.6	0	SC	0	8.9451	0	34.6289	0	1.2756	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	366.6	0	SC	0	8.9250	0	34.6283	0	1.2735	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	368.6	0	SC	0	8.9102	0	34.6280	0	1.2714	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	370.6	0	SC	0	8.8962	0	34.6276	0	1.2693	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	372.6	0	SC	0	8.8899	0	34.6277	0	1.2673	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	374.6	0	SC	0	8.8595	0	34.6244	0	1.2652	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	376.5	0	SC	0	8.8391	0	34.6133	0	1.2631	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	378.5	0	SC	0	8.8245	0	34.6215	0	1.2611	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	380.5	0	SC	0	8.8067	0	34.6207	0	1.2590	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	382.5	0	SC	0	8.7973	0	34.6216	0	1.2569	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	384.5	0	SC	0	8.7921	0	34.6236	0	1.2549	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	386.5	0	SC	0	8.7861	0	34.6236	0	1.2528	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	388.5	0	SC	0	8.7605	0	34.6217	0	1.2507	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	390.4	0	SC	0	8.7437	0	34.6217	0	1.2487	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	392.4	0	SC	0	8.7316	0	34.6216	0	1.2466	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	394.4	0	SC	0	8.7046	0	34.6210	0	1.2445	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	396.4	0	SC	0	8.6710	0	34.6169	0	1.2425	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	398.4	0	SC	0	8.6239	0	34.6141	0	1.2404	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	400.4	0	SC	0	8.6128	0	34.6123	0	1.2383	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	402.3	0	SC	0	8.6088	0	34.6116	0	1.2363	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	404.3	0	SC	0	8.5939	0	34.6098	0	1.2342	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	406.3	0	SC	0	8.5695	0	34.6077	0	1.2321	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	408.3	0	SC	0	8.5449	0	34.6065	0	1.2301	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	410.3	0	SC	0	8.5298	0	34.6061	0	1.2280	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	412.3	0	SC	0	8.5096	0	34.6045	0	1.2259	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	414.3	0	SC	0	8.4860	0	34.6022	0	1.2239	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	416.2	0	SC	0	8.4331	0	34.6012	0	1.2218	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	418.2	0	SC	0	8.4155	0	34.6010	0	1.2287	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	420.2	0	SC	0	8.4132	0	34.6010	0	1.2351	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	422.2	0	SC	0	8.4108	0	34.6009	0	1.2341	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	424.2	0	SC	0	8.4059	0	34.6003	0	1.2331	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	426.2	0	SC	0	8.3982	0	34.6000	0	1.2321	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	428.2	0	SC	0	8.3838	0	34.6000	0	1.2311	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	430.1	0	SC	0	8.3674	0	34.5996	0	1.2301	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	432.1	0	SC	0	8.3467	0	34.5979	0	1.2291	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	434.1	0	SC	0	8.3279	0	34.5966	0	1.2281	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	436.1	0	SC	0	8.3116	0	34.5966	0	1.2271	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	438.1	0	SC	0	8.3003	0	34.5962	0	1.2261	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	440.1	0	SC	0	8.2933	0	34.5967	0	1.2251	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	442.0	0	SC	0	8.2867	0	34.5975	0	1.2242	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	444.0	0	SC	0	8.2733	0	34.5964	0	1.2232	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	446.0	0	SC	0	8.2532	0	34.5948	0	1.2222	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	448.0	0	SC	0	8.2386	0	34.5933	0	1.2212	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	450.0	0	SC	0	8.2228	0	34.5923	0	1.2202	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	452.0	0	SC	0	8.2085	0	34.5917	0	1.2192	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	454.0	0	SC	0	8.1962	0	34.5910	0	1.2182	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	455.9	0	SC	0	8.1596	0	34.5888	0	1.2172	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	457.9	0	SC	0	8.1278	0	34.5871	0	1.2162	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	459.9	0	SC	0	8.1114	0	34.5859	0	1.2152	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	461.9	0	SC	0	8.0859	0	34.5849	0	1.2142	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	463.9	0	SC	0	8.0671	0	34.5842	0	1.2133	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	465.9	0	SC	0	8.0539	0	34.5834	0	1.2123	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	467.8	0	SC	0	8.0347	0	34.5827	0	1.2005	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	469.8	0	SC	0	8.0187	0	34.5818	0	1.2033	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	471.8	0	SC	0	7.9936	0	34.5807	0	1.2153	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	473.8	0	SC	0	7.9674	0	34.5796	0	1.2125	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	475.8	0	SC	0	7.9426	0	34.5788	0	1.2370	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	477.8	0	SC	0	7.9212	0	34.5785	0	1.2135	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	479.7	0	SC	0	7.9121	0	34.5785	0	1.2051	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	481.7	0	SC	0	7.8912	0	34.5774	0	1.1778	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	483.7	0	SC	0	7.8723	0	34.5766	0	1.1737	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	485.7	0	SC	0	7.8717	0	34.5762	0	1.1732	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	487.7	0	SC	0	7.8662	0	34.5761	0	1.1736	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	489.7	0	SC	0	7.8471	0	34.5754	0	1.1808	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	491.7	0	SC	0	7.8224	0	34.5743	0	1.1846	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	493.6	0	SC	0	7.8091	0	34.5735	0	1.1863	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	495.6	0	SC	0	7.7913	0	34.5724	0	1.1868	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	497.6	0	SC	0	7.7763	0	34.5713	0	1.1920	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	499.6	0	SC	0	7.7528	0	34.5699	0	1.1987	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	501.6	0	SC	0	7.7293	0	34.5692	0	1.2047	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	503.6	0	SC	0	7.7145	0	34.5693	0	1.2032	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	505.5	0	SC	0	7.7069	0	34.5692	0	1.2091	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	507.5	0	SC	0	7.7035	0	34.5690	0	1.1917	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	509.5	0	SC	0	7.6951	0	34.5680	0	1.1937	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	511.5	0	SC	0	7.6809	0	34.5676	0	1.1911	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	513.5	0	SC	0	7.6673	0	34.5672	0	1.1844	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	515.5	0	SC	0	7.6554	0	34.5672	0	1.1832	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	517.4	0	SC	0	7.6392	0	34.5667	0	1.2001	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	519.4	0	SC	0	7.6146	0	34.5652	0	1.2025	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	521.4	0	SC	0	7.5873	0	34.5643	0	1.2023	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	523.4	0	SC	0	7.5784	0	34.5642	0	1.1900	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	525.4	0	SC	0	7.5747	0	34.5639	0	1.2081	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	527.4	0	SC	0	7.5714	0	34.5642	0	1.2257	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	529.3	0	SC	0	7.5660	0	34.5656	0	1.2476	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	531.3	0	SC	0	7.5429	0	34.5671	0	1.2714	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	533.3	0	SC	0	7.5262	0	34.5656	0	1.2834	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	535.3	0	SC	0	7.5136	0	34.5643	0	1.2763	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	537.3	0	SC	0	7.5000	0	34.5625	0	1.2773	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	539.3	0	SC	0	7.4593	0	34.5602	0	1.2651	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	541.3	0	SC	0	7.4444	0	34.5593	0	1.2544	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	543.2	0	SC	0	7.4361	0	34.5598	0	1.2369	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	545.2	0	SC	0	7.4079	0	34.5587	0	1.2491	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	547.2	0	SC	0	7.3812	0	34.5583	0	1.2377	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	549.2	0	SC	0	7.3692	0	34.5582	0	1.2404	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	551.2	0	SC	0	7.3520	0	34.5574	0	1.2546	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	553.2	0	SC	0	7.3282	0	34.5569	0	1.2568	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	555.1	0	SC	0	7.3123	0	34.5563	0	1.2640	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	557.1	0	SC	0	7.2928	0	34.5563	0	1.2731	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	559.1	0	SC	0	7.2604	0	34.5549	0	1.2827	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	561.1	0	SC	0	7.2290	0	34.5532	0	1.2814	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	563.1	0	SC	0	7.1993	0	34.5526	0	1.2739	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	565.1	0	SC	0	7.1938	0	34.5535	0	1.2706	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	567.0	0	SC	0	7.1869	0	34.5539	0	1.2562	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	569.0	0	SC	0	7.1424	0	34.5510	0	1.2552	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	571.0	0	SC	0	7.1185	0	34.5504	0	1.2555	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	573.0	0	SC	0	7.1006	0	34.5495	0	1.2546	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	575.0	0	SC	0	7.0750	0	34.5483	0	1.2392	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	577.0	0	SC	0	7.0705	0	34.5476	0	1.2419	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	578.9	0	SC	0	7.0641	0	34.5472	0	1.2365	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	580.9	0	SC	0	7.0444	0	34.5465	0	1.2430	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	582.9	0	SC	0	7.0165	0	34.5467	0	1.2369	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	584.9	0	SC	0	7.0024	0	34.5472	0	1.2508	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	586.9	0	SC	0	6.9941	0	34.5473	0	1.2514	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	588.9	0	SC	0	6.9883	0	34.5460	0	1.2525	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	590.8	0	SC	0	6.9728	0	34.5448	0	1.2380	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	592.8	0	SC	0	6.9605	0	34.5440	0	1.2426	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	594.8	0	SC	0	6.9452	0	34.5439	0	1.2539	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	596.8	0	SC	0	6.9331	0	34.5443	0	1.2496	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	598.8	0	SC	0	6.9200	0	34.5442	0	1.2131	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	600.8	0	SC	0	6.8970	0	34.5434	0	1.2781	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	602.7	0	SC	0	6.8786	0	34.5434	0	1.2874	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	604.7	0	SC	0	6.8713	0	34.5430	0	1.3051	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	606.7	0	SC	0	6.8679	0	34.5429	0	1.3078	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	608.7	0	SC	0	6.8458	0	34.5425	0	1.3105	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	610.7	0	SC	0	6.8281	0	34.5415	0	1.3131	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	612.6	0	SC	0	6.8025	0	34.5404	0	1.3158	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	614.6	0	SC	0	6.7740	0	34.5404	0	1.3185	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	616.6	0	SC	0	6.7576	0	34.5406	0	1.3212	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	618.6	0	SC	0	6.7257	0	34.5393	0	1.3239	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	620.6	0	SC	0	6.7008	0	34.5378	0	1.3266	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	622.6	0	SC	0	6.6844	0	34.5367	0	1.3293	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	624.5	0	SC	0	6.6726	0	34.5361	0	1.3319	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	626.5	0	SC	0	6.6634	0	34.5359	0	1.3346	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	628.5	0	SC	0	6.6553	0	34.5359	0	1.3373	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	630.5	0	SC	0	6.6487	0	34.5363	0	1.3400	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	632.5	0	SC	0	6.6406	0	34.5367	0	1.3427	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	634.5	0	SC	0	6.6360	0	34.5373	0	1.3454	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	636.4	0	SC	0	6.6240	0	34.5382	0	1.3481	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	638.4	0	SC	0	6.6152	0	34.5369	0	1.3507	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	640.4	0	SC	0	6.5945	0	34.5356	0	1.3534	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	642.4	0	SC	0	6.5713	0	34.5346	0	1.3561	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	644.4	0	SC	0	6.5441	0	34.5348	0	1.3588	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	646.4	0	SC	0	6.5098	0	34.5339	0	1.3615	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	648.3	0	SC	0	6.4848	0	34.5333	0	1.3642	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	650.3	0	SC	0	6.4732	0	34.5327	0	1.3669	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	652.3	0	SC	0	6.4633	0	34.5324	0	1.3695	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	654.3	0	SC	0	6.4480	0	34.5325	0	1.3722	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	656.3	0	SC	0	6.4342	0	34.5323	0	1.3749	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	658.3	0	SC	0	6.4221	0	34.5324	0	1.3776	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	660.2	0	SC	0	6.4138	0	34.5324	0	1.3803	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	662.2	0	SC	0	6.4022	0	34.5323	0	1.3830	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	664.2	0	SC	0	6.3923	0	34.5324	0	1.3857	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	666.2	0	SC	0	6.3866	0	34.5324	0	1.3890	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	668.2	0	SC	0	6.3646	0	34.5325	0	1.3894	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	670.1	0	SC	0	6.3418	0	34.5333	0	1.3936	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	672.1	0	SC	0	6.3227	0	34.5331	0	1.3909	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	674.1	0	SC	0	6.2940	0	34.5319	0	1.3886	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	676.1	0	SC	0	6.2741	0	34.5309	0	1.3844	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	678.1	0	SC	0	6.2587	0	34.5306	0	1.3779	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	680.1	0	SC	0	6.2416	0	34.5302	0	1.3803	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	682.0	0	SC	0	6.2261	0	34.5307	0	1.3787	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	684.0	0	SC	0	6.2140	0	34.5308	0	1.3888	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	686.0	0	SC	0	6.2011	0	34.5310	0	1.3897	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	688.0	0	SC	0	6.1923	0	34.5309	0	1.3925	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	690.0	0	SC	0	6.1765	0	34.5301	0	1.3897	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	692.0	0	SC	0	6.1536	0	34.5305	0	1.3930	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	693.9	0	SC	0	6.1487	0	34.5300	0	1.3961	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	695.9	0	SC	0	6.1424	0	34.5295	0	1.4003	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	697.9	0	SC	0	6.1105	0	34.5302	0	1.4096	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	699.9	0	SC	0	6.0902	0	34.5307	0	1.4237	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	701.9	0	SC	0	6.0802	0	34.5312	0	1.4297	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	703.8	0	SC	0	6.0714	0	34.5314	0	1.4351	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	705.8	0	SC	0	6.0602	0	34.5312	0	1.4199	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	707.8	0	SC	0	6.0365	0	34.5321	0	1.4282	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	709.8	0	SC	0	6.0202	0	34.5320	0	1.4201	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	711.8	0	SC	0	5.9869	0	34.5331	0	1.4252	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	713.8	0	SC	0	5.9608	0	34.5328	0	1.4454	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	715.7	0	SC	0	5.9328	0	34.5322	0	1.4478	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	717.7	0	SC	0	5.9007	0	34.5325	0	1.4681	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	719.7	0	SC	0	5.8842	0	34.5333	0	1.4871	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	721.7	0	SC	0	5.8691	0	34.5335	0	1.5063	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	723.7	0	SC	0	5.8574	0	34.5333	0	1.5130	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	725.6	0	SC	0	5.8410	0	34.5335	0	1.5440	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	727.6	0	SC	0	5.8204	0	34.5339	0	1.5473	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	729.6	0	SC	0	5.7926	0	34.5343	0	1.5479	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	731.6	0	SC	0	5.7733	0	34.5343	0	1.5473	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	733.6	0	SC	0	5.7547	0	34.5348	0	1.5560	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	735.6	0	SC	0	5.7463	0	34.5352	0	1.5776	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	737.5	0	SC	0	5.7443	0	34.5348	0	1.5808	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	739.5	0	SC	0	5.7404	0	34.5349	0	1.5778	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	741.5	0	SC	0	5.7367	0	34.5354	0	1.5765	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	743.5	0	SC	0	5.7295	0	34.5349	0	1.5747	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	745.5	0	SC	0	5.6994	0	34.5353	0	1.5811	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	747.4	0	SC	0	5.6852	0	34.5352	0	1.5776	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	749.4	0	SC	0	5.6786	0	34.5351	0	1.5660	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	751.4	0	SC	0	5.6638	0	34.5352	0	1.5770	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	753.4	0	SC	0	5.6494	0	34.5346	0	1.5754	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	755.4	0	SC	0	5.6384	0	34.5348	0	1.5835	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	757.4	0	SC	0	5.6356	0	34.5346	0	1.5926	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	759.3	0	SC	0	5.6280	0	34.5344	0	1.5928	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	761.3	0	SC	0	5.6099	0	34.5350	0	1.6001	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	763.3	0	SC	0	5.6046	0	34.5351	0	1.5989	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	765.3	0	SC	0	5.5988	0	34.5354	0	1.5916	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	767.3	0	SC	0	5.5939	0	34.5354	0	1.5893	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	769.2	0	SC	0	5.5925	0	34.5353	0	1.5863	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	771.2	0	SC	0	5.5903	0	34.5347	0	1.5832	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	773.2	0	SC	0	5.5859	0	34.5348	0	1.6044	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	775.2	0	SC	0	5.5790	0	34.5349	0	1.6176	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	777.2	0	SC	0	5.5594	0	34.5353	0	1.6230	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	779.2	0	SC	0	5.5369	0	34.5363	0	1.6367	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	781.1	0	SC	0	5.5223	0	34.5367	0	1.6528	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	783.1	0	SC	0	5.5109	0	34.5364	0	1.6654	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	785.1	0	SC	0	5.5023	0	34.5360	0	1.6645	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	787.1	0	SC	0	5.4916	0	34.5360	0	1.6777	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	789.1	0	SC	0	5.4827	0	34.5362	0	1.6769	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	791.0	0	SC	0	5.4720	0	34.5371	0	1.6760	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	793.0	0	SC	0	5.4613	0	34.5376	0	1.7081	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	795.0	0	SC	0	5.4519	0	34.5372	0	1.7045	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	797.0	0	SC	0	5.4445	0	34.5365	0	1.6909	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	799.0	0	SC	0	5.4286	0	34.5360	0	1.6945	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	800.9	0	SC	0	5.4119	0	34.5361	0	1.6933	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	802.9	0	SC	0	5.3969	0	34.5366	0	1.6930	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	804.9	0	SC	0	5.3865	0	34.5380	0	1.6915	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	806.9	0	SC	0	5.3776	0	34.5386	0	1.7181	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	808.9	0	SC	0	5.3656	0	34.5381	0	1.7138	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	810.9	0	SC	0	5.3564	0	34.5375	0	1.7053	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	812.8	0	SC	0	5.3383	0	34.5373	0	1.6971	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	814.8	0	SC	0	5.3154	0	34.5379	0	1.7052	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	816.8	0	SC	0	5.2983	0	34.5386	0	1.7239	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	818.8	0	SC	0	5.2868	0	34.5386	0	1.7440	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	820.8	0	SC	0	5.2729	0	34.5389	0	1.7617	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	822.7	0	SC	0	5.2581	0	34.5391	0	1.7694	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	824.7	0	SC	0	5.2458	0	34.5391	0	1.7611	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	826.7	0	SC	0	5.2386	0	34.5389	0	1.7601	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	828.7	0	SC	0	5.2324	0	34.5386	0	1.7597	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	830.7	0	SC	0	5.2227	0	34.5387	0	1.7729	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	832.6	0	SC	0	5.2136	0	34.5392	0	1.7836	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	834.6	0	SC	0	5.2096	0	34.5397	0	1.7828	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	836.6	0	SC	0	5.2054	0	34.5397	0	1.7860	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	838.6	0	SC	0	5.1911	0	34.5395	0	1.7769	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	840.6	0	SC	0	5.1788	0	34.5394	0	1.7723	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	842.5	0	SC	0	5.1717	0	34.5395	0	1.7560	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	844.5	0	SC	0	5.1592	0	34.5399	0	1.7580	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	846.5	0	SC	0	5.1487	0	34.5403	0	1.7492	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	848.5	0	SC	0	5.1395	0	34.5402	0	1.7625	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	850.5	0	SC	0	5.1330	0	34.5401	0	1.7585	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	852.4	0	SC	0	5.1247	0	34.5400	0	1.7549	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	854.4	0	SC	0	5.1177	0	34.5402	0	1.7585	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	856.4	0	SC	0	5.1094	0	34.5407	0	1.7768	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	858.4	0	SC	0	5.0990	0	34.5411	0	1.7788	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	860.4	0	SC	0	5.0903	0	34.5412	0	1.7906	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	862.4	0	SC	0	5.0859	0	34.5406	0	1.7937	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	864.3	0	SC	0	5.0780	0	34.5406	0	1.7843	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	866.3	0	SC	0	5.0682	0	34.5401	0	1.8095	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	868.3	0	SC	0	5.0527	0	34.5411	0	1.8188	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	870.3	0	SC	0	5.0290	0	34.5408	0	1.8267	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	872.3	0	SC	0	5.0038	0	34.5427	0	1.8333	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	874.2	0	SC	0	4.9986	0	34.5429	0	1.8614	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	876.2	0	SC	0	4.9912	0	34.5424	0	1.8411	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	878.2	0	SC	0	4.9809	0	34.5422	0	1.8257	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	880.2	0	SC	0	4.9718	0	34.5422	0	1.8027	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	882.2	0	SC	0	4.9652	0	34.5418	0	1.7837	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	884.1	0	SC	0	4.9499	0	34.5423	0	1.8124	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	886.1	0	SC	0	4.9430	0	34.5425	0	1.8495	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	888.1	0	SC	0	4.9412	0	34.5431	0	1.8618	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	890.1	0	SC	0	4.9229	0	34.5433	0	1.8602	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	892.1	0	SC	0	4.9058	0	34.5441	0	1.8803	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	894.0	0	SC	0	4.8934	0	34.5444	0	1.8805	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	896.0	0	SC	0	4.8796	0	34.5442	0	1.8777	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	898.0	0	SC	0	4.8598	0	34.5442	0	1.8638	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	900.0	0	SC	0	4.8516	0	34.5437	0	1.8501	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	902.0	0	SC	0	4.8387	0	34.5439	0	1.8425	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	903.9	0	SC	0	4.8258	0	34.5445	0	1.8529	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	905.9	0	SC	0	4.8213	0	34.5447	0	1.8581	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	907.9	0	SC	0	4.8165	0	34.5449	0	1.8586	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	909.9	0	SC	0	4.8066	0	34.5454	0	1.8600	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	911.9	0	SC	0	4.7948	0	34.5459	0	1.8616	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	913.8	0	SC	0	4.7867	0	34.5458	0	1.8641	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	915.8	0	SC	0	4.7747	0	34.5459	0	1.8594	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	917.8	0	SC	0	4.7555	0	34.5458	0	1.8504	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	919.8	0	SC	0	4.7379	0	34.5461	0	1.8455	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	921.8	0	SC	0	4.7268	0	34.5462	0	1.8519	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	923.7	0	SC	0	4.7197	0	34.5463	0	1.8559	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	925.7	0	SC	0	4.7091	0	34.5466	0	1.8522	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	927.7	0	SC	0	4.6892	0	34.5471	0	1.8611	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	929.7	0	SC	0	4.6766	0	34.5477	0	1.8677	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	931.7	0	SC	0	4.6681	0	34.5480	0	1.8609	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	933.6	0	SC	0	4.6640	0	34.5480	0	1.8665	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	935.6	0	SC	0	4.6549	0	34.5477	0	1.8735	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	937.6	0	SC	0	4.6342	0	34.5484	0	1.9029	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	939.6	0	SC	0	4.6240	0	34.5486	0	1.9194	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	941.6	0	SC	0	4.6141	0	34.5491	0	1.9523	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	943.5	0	SC	0	4.6078	0	34.5494	0	1.9717	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	945.5	0	SC	0	4.6018	0	34.5500	0	1.9861	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	947.5	0	SC	0	4.5980	0	34.5505	0	2.0024	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	949.5	0	SC	0	4.5947	0	34.5503	0	2.0068	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	951.5	0	SC	0	4.5890	0	34.5503	0	2.0124	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	953.4	0	SC	0	4.5807	0	34.5503	0	2.0017	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	955.4	0	SC	0	4.5772	0	34.5503	0	1.9980	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	957.4	0	SC	0	4.5749	0	34.5505	0	1.9751	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	959.4	0	SC	0	4.5686	0	34.5507	0	1.9831	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	961.4	0	SC	0	4.5601	0	34.5507	0	1.9890	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	963.3	0	SC	0	4.5591	0	34.5509	0	2.0029	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	965.3	0	SC	0	4.5587	0	34.5506	0	1.9843	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	967.3	0	SC	0	4.5574	0	34.5507	0	1.9876	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	969.3	0	SC	0	4.5553	0	34.5509	0	1.9874	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	971.3	0	SC	0	4.5461	0	34.5515	0	1.9788	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	973.2	0	SC	0	4.5410	0	34.5515	0	1.9810	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	975.2	0	SC	0	4.5333	0	34.5513	0	1.9841	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	977.2	0	SC	0	4.5243	0	34.5517	0	1.9925	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	979.2	0	SC	0	4.5175	0	34.5518	0	2.0004	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	981.2	0	SC	0	4.5082	0	34.5522	0	2.0070	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	983.1	0	SC	0	4.5003	0	34.5528	0	2.0134	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	985.1	0	SC	0	4.4947	0	34.5529	0	2.0147	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	987.1	0	SC	0	4.4901	0	34.5529	0	2.0193	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	989.1	0	SC	0	4.4855	0	34.5525	0	2.0185	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	991.0	0	SC	0	4.4740	0	34.5522	0	2.0088	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	993.0	0	SC	0	4.4594	0	34.5528	0	2.0223	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	995.0	0	SC	0	4.4439	0	34.5541	0	2.0300	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	997.0	0	SC	0	4.4379	0	34.5545	0	2.0370	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	999.0	0	SC	0	4.4332	0	34.5541	0	2.0468	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1000.9	0	SC	0	4.4305	0	34.5535	0	2.0365	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1002.9	0	SC	0	4.4288	0	34.5534	0	2.0367	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1004.9	0	SC	0	4.4265	0	34.5535	0	2.0378	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1006.9	0	SC	0	4.4218	0	34.5540	0	2.0226	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1008.9	0	SC	0	4.4032	0	34.5549	0	2.0339	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1010.8	0	SC	0	4.3942	0	34.5550	0	2.0377	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1012.8	0	SC	0	4.3926	0	34.5555	0	2.0347	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1014.8	0	SC	0	4.3912	0	34.5544	0	2.0423	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1016.8	0	SC	0	4.3885	0	34.5541	0	2.0327	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1018.8	0	SC	0	4.3823	0	34.5549	0	2.0221	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1020.7	0	SC	0	4.3776	0	34.5557	0	2.0463	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1022.7	0	SC	0	4.3752	0	34.5551	0	2.0413	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1024.7	0	SC	0	4.3720	0	34.5545	0	2.0310	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1026.7	0	SC	0	4.3642	0	34.5541	0	2.0178	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1028.7	0	SC	0	4.3531	0	34.5546	0	2.0262	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1030.6	0	SC	0	4.3391	0	34.5553	0	2.0113	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1032.6	0	SC	0	4.3287	0	34.5559	0	2.0355	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1034.6	0	SC	0	4.3167	0	34.5560	0	2.0406	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1036.6	0	SC	0	4.3136	0	34.5557	0	2.0327	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1038.5	0	SC	0	4.3110	0	34.5560	0	2.0238	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1040.5	0	SC	0	4.3032	0	34.5559	0	2.0059	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1042.5	0	SC	0	4.2908	0	34.5566	0	2.0140	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1044.5	0	SC	0	4.2822	0	34.5572	0	2.0254	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1046.5	0	SC	0	4.2754	0	34.5570	0	2.0408	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1048.4	0	SC	0	4.2655	0	34.5571	0	2.0404	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1050.4	0	SC	0	4.2551	0	34.5573	0	2.0443	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1052.4	0	SC	0	4.2433	0	34.5581	0	2.0457	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1054.4	0	SC	0	4.2310	0	34.5589	0	2.0536	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1056.4	0	SC	0	4.2291	0	34.5585	0	2.0528	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1058.3	0	SC	0	4.2287	0	34.5580	0	2.0607	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1060.3	0	SC	0	4.2280	0	34.5577	0	2.0313	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1062.3	0	SC	0	4.2220	0	34.5579	0	2.0270	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1064.3	0	SC	0	4.2071	0	34.5584	0	2.0438	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1066.3	0	SC	0	4.1916	0	34.5592	0	2.0454	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1068.2	0	SC	0	4.1783	0	34.5597	0	2.0544	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1070.2	0	SC	0	4.1672	0	34.5599	0	2.0492	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1072.2	0	SC	0	4.1585	0	34.5605	0	2.0505	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1074.2	0	SC	0	4.1541	0	34.5610	0	2.0438	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1076.1	0	SC	0	4.1452	0	34.5611	0	2.0354	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1078.1	0	SC	0	4.1354	0	34.5607	0	2.0262	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1080.1	0	SC	0	4.1202	0	34.5616	0	2.0149	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1082.1	0	SC	0	4.1155	0	34.5626	0	2.0117	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1084.1	0	SC	0	4.1024	0	34.5632	0	2.0104	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1086.0	0	SC	0	4.0880	0	34.5635	0	2.0238	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1088.0	0	SC	0	4.0738	0	34.5641	0	2.0320	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1090.0	0	SC	0	4.0670	0	34.5645	0	2.0329	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1092.0	0	SC	0	4.0643	0	34.5647	0	2.0226	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1094.0	0	SC	0	4.0587	0	34.5649	0	2.0321	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1095.9	0	SC	0	4.0492	0	34.5646	0	2.0383	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1097.9	0	SC	0	4.0329	0	34.5647	0	2.0360	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1099.9	0	SC	0	4.0182	0	34.5649	0	2.0384	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1101.9	0	SC	0	4.0146	0	34.5649	0	2.0387	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1103.8	0	SC	0	4.0056	0	34.5649	0	2.0441	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1105.8	0	SC	0	3.9953	0	34.5654	0	2.0529	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1107.8	0	SC	0	3.9904	0	34.5658	0	2.0663	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1109.8	0	SC	0	3.9830	0	34.5662	0	2.0667	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1111.8	0	SC	0	3.9773	0	34.5664	0	2.0731	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1113.7	0	SC	0	3.9753	0	34.5663	0	2.0719	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1115.7	0	SC	0	3.9721	0	34.5661	0	2.0685	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1117.7	0	SC	0	3.9621	0	34.5663	0	2.0645	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1119.7	0	SC	0	3.9553	0	34.5663	0	2.0545	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1121.6	0	SC	0	3.9512	0	34.5663	0	2.0679	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1123.6	0	SC	0	3.9482	0	34.5664	0	2.0658	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1125.6	0	SC	0	3.9446	0	34.5669	0	2.0654	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1127.6	0	SC	0	3.9418	0	34.5671	0	2.0734	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1129.6	0	SC	0	3.9385	0	34.5674	0	2.0701	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1131.5	0	SC	0	3.9303	0	34.5675	0	2.0801	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1133.5	0	SC	0	3.9197	0	34.5678	0	2.0758	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1135.5	0	SC	0	3.9146	0	34.5677	0	2.0680	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1137.5	0	SC	0	3.9105	0	34.5677	0	2.0693	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1139.4	0	SC	0	3.9040	0	34.5678	0	2.0746	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1141.4	0	SC	0	3.8939	0	34.5680	0	2.0895	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1143.4	0	SC	0	3.8880	0	34.5684	0	2.0887	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1145.4	0	SC	0	3.8857	0	34.5691	0	2.0811	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1147.4	0	SC	0	3.8789	0	34.5696	0	2.0884	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1149.3	0	SC	0	3.8677	0	34.5690	0	2.0873	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1151.3	0	SC	0	3.8616	0	34.5690	0	2.0805	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1153.3	0	SC	0	3.8596	0	34.5683	0	2.0818	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1155.3	0	SC	0	3.8545	0	34.5685	0	2.0904	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1157.2	0	SC	0	3.8393	0	34.5686	0	2.0954	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1159.2	0	SC	0	3.8319	0	34.5693	0	2.1251	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1161.2	0	SC	0	3.8242	0	34.5697	0	2.1402	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1163.2	0	SC	0	3.8230	0	34.5692	0	2.1443	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1165.2	0	SC	0	3.8188	0	34.5694	0	2.1406	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1167.1	0	SC	0	3.8128	0	34.5698	0	2.1399	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1169.1	0	SC	0	3.8069	0	34.5702	0	2.1263	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1171.1	0	SC	0	3.8001	0	34.5706	0	2.1384	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1173.1	0	SC	0	3.7964	0	34.5705	0	2.1401	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1175.0	0	SC	0	3.7885	0	34.5702	0	2.1245	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1177.0	0	SC	0	3.7797	0	34.5710	0	2.1094	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1179.0	0	SC	0	3.7708	0	34.5718	0	2.1048	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1181.0	0	SC	0	3.7620	0	34.5723	0	2.1137	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1183.0	0	SC	0	3.7571	0	34.5724	0	2.1127	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1184.9	0	SC	0	3.7535	0	34.5725	0	2.1152	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1186.9	0	SC	0	3.7509	0	34.5726	0	2.1047	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1188.9	0	SC	0	3.7451	0	34.5731	0	2.1088	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1190.9	0	SC	0	3.7396	0	34.5736	0	2.1181	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1192.8	0	SC	0	3.7362	0	34.5736	0	2.1116	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1194.8	0	SC	0	3.7333	0	34.5734	0	2.0946	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1196.8	0	SC	0	3.7283	0	34.5735	0	2.1036	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1198.8	0	SC	0	3.7213	0	34.5739	0	2.0988	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1200.8	0	SC	0	3.7137	0	34.5743	0	2.1004	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1202.7	0	SC	0	3.7063	0	34.5745	0	2.1096	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1204.7	0	SC	0	3.6973	0	34.5744	0	2.1157	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1206.7	0	SC	0	3.6922	0	34.5742	0	2.1039	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1208.7	0	SC	0	3.6866	0	34.5743	0	2.1072	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1210.6	0	SC	0	3.6810	0	34.5751	0	2.1158	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1212.6	0	SC	0	3.6725	0	34.5760	0	2.1101	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1214.6	0	SC	0	3.6625	0	34.5774	0	2.0903	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1216.6	0	SC	0	3.6588	0	34.5779	0	2.0977	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1218.6	0	SC	0	3.6566	0	34.5770	0	2.0939	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1220.5	0	SC	0	3.6531	0	34.5770	0	2.0758	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1222.5	0	SC	0	3.6475	0	34.5772	0	2.0619	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1224.5	0	SC	0	3.6465	0	34.5771	0	2.0584	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1226.5	0	SC	0	3.6424	0	34.5773	0	2.0722	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1228.4	0	SC	0	3.6339	0	34.5777	0	2.0766	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1230.4	0	SC	0	3.6259	0	34.5782	0	2.0827	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1232.4	0	SC	0	3.6185	0	34.5784	0	2.0816	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1234.4	0	SC	0	3.6049	0	34.5783	0	2.0836	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1236.3	0	SC	0	3.5912	0	34.5790	0	2.0716	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1238.3	0	SC	0	3.5876	0	34.5795	0	2.0810	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1240.3	0	SC	0	3.5851	0	34.5797	0	2.0843	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1242.3	0	SC	0	3.5835	0	34.5796	0	2.0777	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1244.3	0	SC	0	3.5830	0	34.5792	0	2.0744	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1246.2	0	SC	0	3.5788	0	34.5794	0	2.0801	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1248.2	0	SC	0	3.5660	0	34.5794	0	2.0854	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1250.2	0	SC	0	3.5499	0	34.5798	0	2.1027	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1252.2	0	SC	0	3.5445	0	34.5798	0	2.1128	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1254.1	0	SC	0	3.5437	0	34.5797	0	2.1324	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1256.1	0	SC	0	3.5429	0	34.5797	0	2.1571	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1258.1	0	SC	0	3.5418	0	34.5802	0	2.1769	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1260.1	0	SC	0	3.5388	0	34.5804	0	2.1987	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1262.0	0	SC	0	3.5361	0	34.5801	0	2.1967	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1264.0	0	SC	0	3.5310	0	34.5799	0	2.2136	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1266.0	0	SC	0	3.5257	0	34.5797	0	2.1947	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1268.0	0	SC	0	3.5157	0	34.5802	0	2.1903	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1270.0	0	SC	0	3.5095	0	34.5810	0	2.1912	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1271.9	0	SC	0	3.5055	0	34.5814	0	2.1857	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1273.9	0	SC	0	3.5018	0	34.5810	0	2.1922	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1275.9	0	SC	0	3.4984	0	34.5810	0	2.1809	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1277.9	0	SC	0	3.4943	0	34.5810	0	2.1789	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1279.8	0	SC	0	3.4895	0	34.5811	0	2.1795	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1281.8	0	SC	0	3.4838	0	34.5816	0	2.1780	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1283.8	0	SC	0	3.4780	0	34.5821	0	2.1831	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1285.8	0	SC	0	3.4657	0	34.5821	0	2.1914	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1287.7	0	SC	0	3.4546	0	34.5825	0	2.1780	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1289.7	0	SC	0	3.4461	0	34.5831	0	2.1631	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1291.7	0	SC	0	3.4414	0	34.5833	0	2.1633	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1293.7	0	SC	0	3.4365	0	34.5835	0	2.1503	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1295.6	0	SC	0	3.4331	0	34.5843	0	2.1448	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1297.6	0	SC	0	3.4275	0	34.5844	0	2.1388	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1299.6	0	SC	0	3.4176	0	34.5840	0	2.1332	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1301.6	0	SC	0	3.4103	0	34.5839	0	2.1296	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1303.6	0	SC	0	3.4009	0	34.5841	0	2.1186	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1305.5	0	SC	0	3.3908	0	34.5845	0	2.1233	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1307.5	0	SC	0	3.3842	0	34.5851	0	2.1279	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1309.5	0	SC	0	3.3835	0	34.5854	0	2.1313	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1311.5	0	SC	0	3.3835	0	34.5853	0	2.1260	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1313.4	0	SC	0	3.3834	0	34.5845	0	2.1184	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1315.4	0	SC	0	3.3812	0	34.5845	0	2.1168	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1317.4	0	SC	0	3.3758	0	34.5846	0	2.1165	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1319.4	0	SC	0	3.3679	0	34.5854	0	2.1183	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1321.3	0	SC	0	3.3634	0	34.5868	0	2.1316	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1323.3	0	SC	0	3.3626	0	34.5867	0	2.1368	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1325.3	0	SC	0	3.3597	0	34.5861	0	2.1478	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1327.3	0	SC	0	3.3570	0	34.5866	0	2.1486	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1329.2	0	SC	0	3.3513	0	34.5875	0	2.1260	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1331.2	0	SC	0	3.3459	0	34.5882	0	2.1266	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1333.2	0	SC	0	3.3436	0	34.5877	0	2.1426	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1335.2	0	SC	0	3.3416	0	34.5870	0	2.1135	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1337.2	0	SC	0	3.3405	0	34.5866	0	2.1179	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1339.1	0	SC	0	3.3390	0	34.5870	0	2.1122	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1341.1	0	SC	0	3.3354	0	34.5875	0	2.1134	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1343.1	0	SC	0	3.3296	0	34.5881	0	2.1259	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1345.1	0	SC	0	3.3235	0	34.5883	0	2.1370	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1347.0	0	SC	0	3.3154	0	34.5880	0	2.1311	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1349.0	0	SC	0	3.3097	0	34.5880	0	2.1276	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1351.0	0	SC	0	3.3053	0	34.5883	0	2.1320	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1353.0	0	SC	0	3.2997	0	34.5886	0	2.1206	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1354.9	0	SC	0	3.2977	0	34.5889	0	2.1320	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1356.9	0	SC	0	3.2951	0	34.5892	0	2.1328	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1358.9	0	SC	0	3.2950	0	34.5895	0	2.1449	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1360.9	0	SC	0	3.2921	0	34.5897	0	2.1377	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1362.8	0	SC	0	3.2886	0	34.5901	0	2.1456	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1364.8	0	SC	0	3.2864	0	34.5900	0	2.1372	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1366.8	0	SC	0	3.2828	0	34.5895	0	2.1468	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1368.8	0	SC	0	3.2823	0	34.5890	0	2.1512	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1370.7	0	SC	0	3.2816	0	34.5889	0	2.1457	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1372.7	0	SC	0	3.2799	0	34.5891	0	2.1507	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1374.7	0	SC	0	3.2771	0	34.5897	0	2.1485	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1376.7	0	SC	0	3.2765	0	34.5896	0	2.1612	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1378.6	0	SC	0	3.2743	0	34.5897	0	2.1598	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1380.6	0	SC	0	3.2700	0	34.5896	0	2.1595	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1382.6	0	SC	0	3.2664	0	34.5897	0	2.1608	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1384.6	0	SC	0	3.2648	0	34.5900	0	2.1509	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1386.5	0	SC	0	3.2606	0	34.5906	0	2.1534	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1388.5	0	SC	0	3.2499	0	34.5906	0	2.1570	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1390.5	0	SC	0	3.2382	0	34.5905	0	2.1561	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1392.5	0	SC	0	3.2353	0	34.5905	0	2.1514	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1394.4	0	SC	0	3.2351	0	34.5899	0	2.1455	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1396.4	0	SC	0	3.2351	0	34.5900	0	2.1497	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1398.4	0	SC	0	3.2290	0	34.5901	0	2.1574	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1400.4	0	SC	0	3.2202	0	34.5904	0	2.1559	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1402.4	0	SC	0	3.2079	0	34.5908	0	2.1700	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1404.3	0	SC	0	3.2038	0	34.5909	0	2.1702	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1406.3	0	SC	0	3.2016	0	34.5905	0	2.1770	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1408.3	0	SC	0	3.1976	0	34.5908	0	2.1657	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1410.3	0	SC	0	3.1905	0	34.5913	0	2.1641	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1412.2	0	SC	0	3.1838	0	34.5912	0	2.1690	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1414.2	0	SC	0	3.1806	0	34.5916	0	2.1734	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1416.2	0	SC	0	3.1791	0	34.5919	0	2.1806	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1418.2	0	SC	0	3.1775	0	34.5913	0	2.1842	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1420.1	0	SC	0	3.1726	0	34.5916	0	2.1901	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1422.1	0	SC	0	3.1640	0	34.5921	0	2.1842	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1424.1	0	SC	0	3.1519	0	34.5923	0	2.1880	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1426.1	0	SC	0	3.1383	0	34.5923	0	2.1930	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1428.0	0	SC	0	3.1354	0	34.5919	0	2.1796	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1430.0	0	SC	0	3.1303	0	34.5918	0	2.1794	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1432.0	0	SC	0	3.1248	0	34.5921	0	2.1780	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1434.0	0	SC	0	3.1197	0	34.5923	0	2.1851	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1435.9	0	SC	0	3.1062	0	34.5928	0	2.2015	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1437.9	0	SC	0	3.0882	0	34.5940	0	2.2071	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1439.9	0	SC	0	3.0847	0	34.5946	0	2.2099	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1441.9	0	SC	0	3.0739	0	34.5952	0	2.2219	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1443.8	0	SC	0	3.0599	0	34.5952	0	2.2261	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1445.8	0	SC	0	3.0511	0	34.5956	0	2.2276	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1447.8	0	SC	0	3.0487	0	34.5957	0	2.2278	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1449.8	0	SC	0	3.0460	0	34.5956	0	2.2287	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1451.7	0	SC	0	3.0443	0	34.5962	0	2.2265	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1453.7	0	SC	0	3.0410	0	34.5964	0	2.2351	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1455.7	0	SC	0	3.0314	0	34.5961	0	2.2340	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1457.7	0	SC	0	3.0243	0	34.5958	0	2.2230	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1459.6	0	SC	0	3.0219	0	34.5955	0	2.2163	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1461.6	0	SC	0	3.0197	0	34.5959	0	2.2141	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1463.6	0	SC	0	3.0129	0	34.5965	0	2.2178	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1465.6	0	SC	0	3.0046	0	34.5973	0	2.2142	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1467.5	0	SC	0	3.0014	0	34.5975	0	2.2195	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1469.5	0	SC	0	3.0013	0	34.5969	0	2.2171	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1471.5	0	SC	0	3.0009	0	34.5971	0	2.1919	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1473.5	0	SC	0	2.9993	0	34.5969	0	2.1868	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1475.4	0	SC	0	2.9955	0	34.5969	0	2.1794	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1477.4	0	SC	0	2.9935	0	34.5972	0	2.1879	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1479.4	0	SC	0	2.9910	0	34.5972	0	2.2043	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1481.4	0	SC	0	2.9864	0	34.5971	0	2.2076	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1483.3	0	SC	0	2.9795	0	34.5972	0	2.2099	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1485.3	0	SC	0	2.9764	0	34.5978	0	2.2082	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1487.3	0	SC	0	2.9712	0	34.5985	0	2.2007	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1489.3	0	SC	0	2.9640	0	34.5986	0	2.2016	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1491.2	0	SC	0	2.9607	0	34.5978	0	2.2078	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1493.2	0	SC	0	2.9575	0	34.5978	0	2.2101	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1495.2	0	SC	0	2.9528	0	34.5983	0	2.2146	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1497.2	0	SC	0	2.9502	0	34.5991	0	2.2270	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1499.1	0	SC	0	2.9483	0	34.5998	0	2.2562	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1501.1	0	SC	0	2.9465	0	34.5993	0	2.2649	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1503.1	0	SC	0	2.9440	0	34.5989	0	2.2670	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1505.1	0	SC	0	2.9382	0	34.5992	0	2.2439	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1507.0	0	SC	0	2.9332	0	34.5995	0	2.2489	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1509.0	0	SC	0	2.9271	0	34.5997	0	2.2485	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1511.0	0	SC	0	2.9192	0	34.6002	0	2.2571	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1512.9	0	SC	0	2.9142	0	34.6000	0	2.2583	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1514.9	0	SC	0	2.9098	0	34.5998	0	2.2546	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1516.9	0	SC	0	2.9034	0	34.6002	0	2.2653	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1518.9	0	SC	0	2.8977	0	34.6005	0	2.2627	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1520.8	0	SC	0	2.8927	0	34.6007	0	2.2566	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1522.8	0	SC	0	2.8892	0	34.6012	0	2.2581	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1524.8	0	SC	0	2.8796	0	34.6021	0	2.2635	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1526.8	0	SC	0	2.8713	0	34.6027	0	2.2661	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1528.7	0	SC	0	2.8644	0	34.6020	0	2.2637	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1530.7	0	SC	0	2.8576	0	34.6019	0	2.2653	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1532.7	0	SC	0	2.8531	0	34.6015	0	2.2716	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1534.7	0	SC	0	2.8493	0	34.6018	0	2.2823	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1536.6	0	SC	0	2.8457	0	34.6025	0	2.2818	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1538.6	0	SC	0	2.8429	0	34.6041	0	2.2924	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1540.6	0	SC	0	2.8376	0	34.6042	0	2.2970	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1542.6	0	SC	0	2.8318	0	34.6037	0	2.3099	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1544.5	0	SC	0	2.8280	0	34.6036	0	2.2752	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1546.5	0	SC	0	2.8257	0	34.6038	0	2.2819	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1548.5	0	SC	0	2.8252	0	34.6038	0	2.2892	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1550.5	0	SC	0	2.8193	0	34.6047	0	2.2877	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1552.4	0	SC	0	2.8153	0	34.6054	0	2.2947	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1554.4	0	SC	0	2.8149	0	34.6052	0	2.3057	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1556.4	0	SC	0	2.8114	0	34.6044	0	2.2892	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1558.4	0	SC	0	2.8096	0	34.6047	0	2.2965	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1560.3	0	SC	0	2.8075	0	34.6050	0	2.2920	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1562.3	0	SC	0	2.8053	0	34.6053	0	2.2783	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1564.3	0	SC	0	2.8025	0	34.6059	0	2.2939	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1566.3	0	SC	0	2.8020	0	34.6057	0	2.2957	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1568.2	0	SC	0	2.8019	0	34.6055	0	2.2918	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1570.2	0	SC	0	2.8006	0	34.6052	0	2.3000	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1572.2	0	SC	0	2.7949	0	34.6052	0	2.2954	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1574.1	0	SC	0	2.7906	0	34.6058	0	2.3003	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1576.1	0	SC	0	2.7881	0	34.6070	0	2.3044	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1578.1	0	SC	0	2.7862	0	34.6075	0	2.2932	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1580.1	0	SC	0	2.7846	0	34.6075	0	2.3019	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1582.0	0	SC	0	2.7828	0	34.6072	0	2.2967	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1584.0	0	SC	0	2.7778	0	34.6075	0	2.2981	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1586.0	0	SC	0	2.7712	0	34.6083	0	2.3080	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1588.0	0	SC	0	2.7682	0	34.6090	0	2.3204	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1589.9	0	SC	0	2.7656	0	34.6090	0	2.3221	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1591.9	0	SC	0	2.7615	0	34.6091	0	2.3407	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1593.9	0	SC	0	2.7562	0	34.6085	0	2.3372	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1595.9	0	SC	0	2.7492	0	34.6080	0	2.3331	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1597.8	0	SC	0	2.7391	0	34.6080	0	2.3328	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1599.8	0	SC	0	2.7358	0	34.6088	0	2.3280	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1601.8	0	SC	0	2.7358	0	34.6083	0	2.3299	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1603.8	0	SC	0	2.7364	0	34.6080	0	2.3324	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1605.7	0	SC	0	2.7338	0	34.6082	0	2.3191	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1607.7	0	SC	0	2.7263	0	34.6085	0	2.2989	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1609.7	0	SC	0	2.7236	0	34.6089	0	2.3152	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1611.6	0	SC	0	2.7229	0	34.6091	0	2.3130	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1613.6	0	SC	0	2.7231	0	34.6085	0	2.3163	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1615.6	0	SC	0	2.7224	0	34.6085	0	2.3256	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1617.6	0	SC	0	2.7208	0	34.6085	0	2.3202	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1619.5	0	SC	0	2.7173	0	34.6086	0	2.3273	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1621.5	0	SC	0	2.7108	0	34.6091	0	2.3393	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1623.5	0	SC	0	2.7061	0	34.6098	0	2.3376	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1625.5	0	SC	0	2.7038	0	34.6104	0	2.3431	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1627.4	0	SC	0	2.7035	0	34.6100	0	2.3431	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1629.4	0	SC	0	2.7022	0	34.6102	0	2.3353	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1631.4	0	SC	0	2.7002	0	34.6109	0	2.3345	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1633.4	0	SC	0	2.6979	0	34.6104	0	2.3226	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1635.3	0	SC	0	2.6960	0	34.6105	0	2.3347	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1637.3	0	SC	0	2.6919	0	34.6104	0	2.3334	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1639.3	0	SC	0	2.6880	0	34.6111	0	2.3345	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1641.2	0	SC	0	2.6834	0	34.6113	0	2.3325	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1643.2	0	SC	0	2.6773	0	34.6118	0	2.3289	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1645.2	0	SC	0	2.6716	0	34.6123	0	2.3477	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1647.2	0	SC	0	2.6674	0	34.6120	0	2.3618	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1649.1	0	SC	0	2.6662	0	34.6121	0	2.3467	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1651.1	0	SC	0	2.6639	0	34.6123	0	2.3425	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1653.1	0	SC	0	2.6598	0	34.6121	0	2.3548	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1655.1	0	SC	0	2.6555	0	34.6123	0	2.3527	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1657.0	0	SC	0	2.6471	0	34.6126	0	2.3604	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1659.0	0	SC	0	2.6399	0	34.6133	0	2.3591	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1661.0	0	SC	0	2.6370	0	34.6131	0	2.3654	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1663.0	0	SC	0	2.6338	0	34.6131	0	2.3733	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1664.9	0	SC	0	2.6302	0	34.6128	0	2.3733	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1666.9	0	SC	0	2.6274	0	34.6125	0	2.3619	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1668.9	0	SC	0	2.6254	0	34.6132	0	2.3504	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1670.8	0	SC	0	2.6180	0	34.6137	0	2.3594	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1672.8	0	SC	0	2.6091	0	34.6135	0	2.3607	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1674.8	0	SC	0	2.6044	0	34.6140	0	2.3657	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1676.8	0	SC	0	2.6061	0	34.6151	0	2.3828	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1678.7	0	SC	0	2.6030	0	34.6154	0	2.3743	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1680.7	0	SC	0	2.6007	0	34.6154	0	2.3891	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1682.7	0	SC	0	2.5970	0	34.6146	0	2.3886	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1684.7	0	SC	0	2.5924	0	34.6143	0	2.3846	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1686.6	0	SC	0	2.5877	0	34.6144	0	2.3855	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1688.6	0	SC	0	2.5864	0	34.6147	0	2.3818	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1690.6	0	SC	0	2.5856	0	34.6154	0	2.3853	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1692.5	0	SC	0	2.5842	0	34.6161	0	2.3863	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1694.5	0	SC	0	2.5827	0	34.6168	0	2.3857	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1696.5	0	SC	0	2.5825	0	34.6166	0	2.3877	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1698.5	0	SC	0	2.5813	0	34.6164	0	2.3871	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1700.4	0	SC	0	2.5788	0	34.6159	0	2.3834	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1702.4	0	SC	0	2.5784	0	34.6157	0	2.3877	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1704.4	0	SC	0	2.5776	0	34.6159	0	2.3917	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1706.4	0	SC	0	2.5768	0	34.6158	0	2.3844	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1708.3	0	SC	0	2.5748	0	34.6160	0	2.3818	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1710.3	0	SC	0	2.5724	0	34.6164	0	2.3922	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1712.3	0	SC	0	2.5703	0	34.6163	0	2.3928	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1714.2	0	SC	0	2.5696	0	34.6167	0	2.3924	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1716.2	0	SC	0	2.5693	0	34.6164	0	2.3801	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1718.2	0	SC	0	2.5680	0	34.6165	0	2.3830	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1720.2	0	SC	0	2.5620	0	34.6162	0	2.3806	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1722.1	0	SC	0	2.5583	0	34.6163	0	2.3889	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1724.1	0	SC	0	2.5556	0	34.6169	0	2.3843	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1726.1	0	SC	0	2.5503	0	34.6172	0	2.3812	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1728.1	0	SC	0	2.5416	0	34.6177	0	2.3891	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1730.0	0	SC	0	2.5400	0	34.6176	0	2.3888	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1732.0	0	SC	0	2.5347	0	34.6172	0	2.3975	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1734.0	0	SC	0	2.5272	0	34.6172	0	2.3947	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1735.9	0	SC	0	2.5208	0	34.6176	0	2.3997	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1737.9	0	SC	0	2.5169	0	34.6180	0	2.3977	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1739.9	0	SC	0	2.5129	0	34.6185	0	2.4022	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1741.9	0	SC	0	2.5097	0	34.6187	0	2.4041	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1743.8	0	SC	0	2.5070	0	34.6185	0	2.4026	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1745.8	0	SC	0	2.5041	0	34.6188	0	2.4032	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1747.8	0	SC	0	2.4996	0	34.6194	0	2.4069	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1749.8	0	SC	0	2.4962	0	34.6196	0	2.4079	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1751.7	0	SC	0	2.4931	0	34.6193	0	2.4090	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1753.7	0	SC	0	2.4876	0	34.6196	0	2.4156	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1755.7	0	SC	0	2.4857	0	34.6189	0	2.4154	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1757.6	0	SC	0	2.4822	0	34.6194	0	2.4232	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1759.6	0	SC	0	2.4773	0	34.6199	0	2.4194	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1761.6	0	SC	0	2.4741	0	34.6202	0	2.4334	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1763.6	0	SC	0	2.4698	0	34.6206	0	2.4224	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1765.5	0	SC	0	2.4660	0	34.6208	0	2.4308	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1767.5	0	SC	0	2.4625	0	34.6207	0	2.4265	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1769.5	0	SC	0	2.4608	0	34.6209	0	2.4252	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1771.4	0	SC	0	2.4564	0	34.6215	0	2.4239	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1773.4	0	SC	0	2.4499	0	34.6217	0	2.4245	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1775.4	0	SC	0	2.4469	0	34.6214	0	2.4199	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1777.4	0	SC	0	2.4467	0	34.6215	0	2.4219	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1779.3	0	SC	0	2.4458	0	34.6220	0	2.4270	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1781.3	0	SC	0	2.4435	0	34.6220	0	2.4293	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1783.3	0	SC	0	2.4395	0	34.6223	0	2.4329	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1785.2	0	SC	0	2.4383	0	34.6223	0	2.4473	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1787.2	0	SC	0	2.4369	0	34.6220	0	2.4417	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1789.2	0	SC	0	2.4333	0	34.6223	0	2.4360	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1791.2	0	SC	0	2.4288	0	34.6229	0	2.4337	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1793.1	0	SC	0	2.4252	0	34.6234	0	2.4385	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1795.1	0	SC	0	2.4237	0	34.6228	0	2.4483	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1797.1	0	SC	0	2.4195	0	34.6227	0	2.4445	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1799.1	0	SC	0	2.4148	0	34.6224	0	2.4406	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1801.0	0	SC	0	2.4056	0	34.6233	0	2.4440	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1803.0	0	SC	0	2.4017	0	34.6242	0	2.4533	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1805.0	0	SC	0	2.3985	0	34.6248	0	2.4645	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1806.9	0	SC	0	2.3937	0	34.6248	0	2.4606	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1808.9	0	SC	0	2.3883	0	34.6247	0	2.4676	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1810.9	0	SC	0	2.3847	0	34.6245	0	2.4664	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1812.9	0	SC	0	2.3808	0	34.6243	0	2.4627	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1814.8	0	SC	0	2.3792	0	34.6250	0	2.4617	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1816.8	0	SC	0	2.3777	0	34.6256	0	2.4671	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1818.8	0	SC	0	2.3745	0	34.6259	0	2.4692	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1820.7	0	SC	0	2.3697	0	34.6254	0	2.4853	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1822.7	0	SC	0	2.3683	0	34.6250	0	2.4804	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1824.7	0	SC	0	2.3652	0	34.6252	0	2.4724	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1826.7	0	SC	0	2.3611	0	34.6255	0	2.4667	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1828.6	0	SC	0	2.3598	0	34.6263	0	2.4750	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1830.6	0	SC	0	2.3589	0	34.6268	0	2.4728	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1832.6	0	SC	0	2.3584	0	34.6264	0	2.4892	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1834.5	0	SC	0	2.3583	0	34.6255	0	2.4816	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1836.5	0	SC	0	2.3559	0	34.6257	0	2.4703	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1838.5	0	SC	0	2.3538	0	34.6260	0	2.4548	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1840.5	0	SC	0	2.3526	0	34.6268	0	2.4630	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1842.4	0	SC	0	2.3519	0	34.6276	0	2.4776	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1844.4	0	SC	0	2.3514	0	34.6281	0	2.4945	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1846.4	0	SC	0	2.3459	0	34.6283	0	2.5056	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1848.3	0	SC	0	2.3398	0	34.6287	0	2.5133	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1850.3	0	SC	0	2.3334	0	34.6292	0	2.5028	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1852.3	0	SC	0	2.3312	0	34.6297	0	2.5033	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1854.3	0	SC	0	2.3307	0	34.6293	0	2.5117	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1856.2	0	SC	0	2.3305	0	34.6292	0	2.5066	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1858.2	0	SC	0	2.3273	0	34.6294	0	2.5085	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1860.2	0	SC	0	2.3218	0	34.6300	0	2.5188	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1862.1	0	SC	0	2.3183	0	34.6302	0	2.5180	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1864.1	0	SC	0	2.3134	0	34.6301	0	2.5208	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1866.1	0	SC	0	2.3082	0	34.6298	0	2.5247	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1868.1	0	SC	0	2.3045	0	34.6298	0	2.5392	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1870.0	0	SC	0	2.3013	0	34.6300	0	2.5288	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1872.0	0	SC	0	2.2946	0	34.6316	0	2.5275	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1874.0	0	SC	0	2.2888	0	34.6324	0	2.5451	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1875.9	0	SC	0	2.2867	0	34.6322	0	2.5403	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1877.9	0	SC	0	2.2836	0	34.6317	0	2.5401	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1879.9	0	SC	0	2.2800	0	34.6319	0	2.5415	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1881.8	0	SC	0	2.2761	0	34.6319	0	2.5436	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1883.8	0	SC	0	2.2728	0	34.6326	0	2.5457	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1885.8	0	SC	0	2.2704	0	34.6334	0	2.5316	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1887.8	0	SC	0	2.2680	0	34.6337	0	2.5540	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1889.7	0	SC	0	2.2674	0	34.6335	0	2.5512	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1891.7	0	SC	0	2.2653	0	34.6333	0	2.5581	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1893.7	0	SC	0	2.2616	0	34.6329	0	2.5501	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1895.6	0	SC	0	2.2575	0	34.6329	0	2.5477	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1897.6	0	SC	0	2.2554	0	34.6332	0	2.5446	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1899.6	0	SC	0	2.2510	0	34.6343	0	2.5467	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1901.6	0	SC	0	2.2494	0	34.6348	0	2.5564	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1903.5	0	SC	0	2.2488	0	34.6345	0	2.5655	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1905.5	0	SC	0	2.2468	0	34.6339	0	2.5580	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1907.5	0	SC	0	2.2446	0	34.6336	0	2.5581	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1909.4	0	SC	0	2.2455	0	34.6336	0	2.5668	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1911.4	0	SC	0	2.2457	0	34.6343	0	2.5695	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1913.4	0	SC	0	2.2439	0	34.6347	0	2.5610	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1915.4	0	SC	0	2.2406	0	34.6356	0	2.5713	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1917.3	0	SC	0	2.2388	0	34.6351	0	2.5695	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1919.3	0	SC	0	2.2359	0	34.6351	0	2.5719	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1921.3	0	SC	0	2.2325	0	34.6352	0	2.5592	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1923.2	0	SC	0	2.2296	0	34.6354	0	2.5702	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1925.2	0	SC	0	2.2267	0	34.6354	0	2.5647	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1927.2	0	SC	0	2.2234	0	34.6355	0	2.5643	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1929.1	0	SC	0	2.2205	0	34.6360	0	2.5706	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1931.1	0	SC	0	2.2177	0	34.6362	0	2.5851	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1933.1	0	SC	0	2.2130	0	34.6361	0	2.5779	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1935.1	0	SC	0	2.2109	0	34.6356	0	2.5929	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1937.0	0	SC	0	2.2090	0	34.6359	0	2.5856	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1939.0	0	SC	0	2.2075	0	34.6360	0	2.5758	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1941.0	0	SC	0	2.2053	0	34.6364	0	2.5856	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1942.9	0	SC	0	2.2031	0	34.6370	0	2.5780	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1944.9	0	SC	0	2.2017	0	34.6367	0	2.5868	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1946.9	0	SC	0	2.1996	0	34.6367	0	2.5760	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1948.9	0	SC	0	2.1979	0	34.6367	0	2.5850	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1950.8	0	SC	0	2.1971	0	34.6370	0	2.5758	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1952.8	0	SC	0	2.1964	0	34.6373	0	2.5825	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1954.8	0	SC	0	2.1954	0	34.6374	0	2.5877	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1956.7	0	SC	0	2.1941	0	34.6374	0	2.5782	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1958.7	0	SC	0	2.1928	0	34.6372	0	2.5953	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1960.7	0	SC	0	2.1905	0	34.6373	0	2.5896	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1962.6	0	SC	0	2.1883	0	34.6376	0	2.5876	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1964.6	0	SC	0	2.1858	0	34.6378	0	2.5894	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1966.6	0	SC	0	2.1836	0	34.6377	0	2.5950	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1968.6	0	SC	0	2.1814	0	34.6375	0	2.5932	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1970.5	0	SC	0	2.1794	0	34.6376	0	2.6068	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1972.5	0	SC	0	2.1755	0	34.6380	0	2.5932	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1974.5	0	SC	0	2.1736	0	34.6385	0	2.5954	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1976.4	0	SC	0	2.1731	0	34.6384	0	2.6075	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1978.4	0	SC	0	2.1710	0	34.6388	0	2.6043	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1980.4	0	SC	0	2.1679	0	34.6389	0	2.6242	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1982.3	0	SC	0	2.1655	0	34.6389	0	2.6170	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1984.3	0	SC	0	2.1631	0	34.6393	0	2.6096	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1986.3	0	SC	0	2.1611	0	34.6391	0	2.6070	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1988.3	0	SC	0	2.1572	0	34.6390	0	2.6194	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1990.2	0	SC	0	2.1547	0	34.6391	0	2.6187	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1992.2	0	SC	0	2.1509	0	34.6396	0	2.6250	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1994.2	0	SC	0	2.1487	0	34.6401	0	2.6328	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1996.1	0	SC	0	2.1463	0	34.6409	0	2.6350	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	1998.1	0	SC	0	2.1463	0	34.6399	0	2.6395	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2000.1	0	SC	0	2.1449	0	34.6396	0	2.6332	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2002.0	0	SC	0	2.1434	0	34.6395	0	2.6203	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2004.0	0	SC	0	2.1402	0	34.6398	0	2.6182	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2006.0	0	SC	0	2.1357	0	34.6406	0	2.6259	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2008.0	0	SC	0	2.1305	0	34.6412	0	2.6304	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2009.9	0	SC	0	2.1279	0	34.6413	0	2.6364	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2011.9	0	SC	0	2.1267	0	34.6415	0	2.6352	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2013.9	0	SC	0	2.1240	0	34.6419	0	2.6376	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2015.8	0	SC	0	2.1204	0	34.6412	0	2.6326	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2017.8	0	SC	0	2.1183	0	34.6407	0	2.6381	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2019.8	0	SC	0	2.1175	0	34.6403	0	2.6315	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2021.7	0	SC	0	2.1155	0	34.6407	0	2.6195	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2023.7	0	SC	0	2.1115	0	34.6413	0	2.6352	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2025.7	0	SC	0	2.1104	0	34.6418	0	2.6334	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2027.7	0	SC	0	2.1095	0	34.6426	0	2.6505	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2029.6	0	SC	0	2.1089	0	34.6425	0	2.6687	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2031.6	0	SC	0	2.1072	0	34.6421	0	2.6521	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2033.6	0	SC	0	2.1046	0	34.6421	0	2.6515	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2035.5	0	SC	0	2.1001	0	34.6426	0	2.6506	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2037.5	0	SC	0	2.0974	0	34.6430	0	2.6489	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2039.5	0	SC	0	2.0958	0	34.6435	0	2.6639	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2041.4	0	SC	0	2.0944	0	34.6431	0	2.6638	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2043.4	0	SC	0	2.0936	0	34.6432	0	2.6703	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2045.4	0	SC	0	2.0934	0	34.6432	0	2.6607	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2047.4	0	SC	0	2.0920	0	34.6432	0	2.6620	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2049.3	0	SC	0	2.0891	0	34.6438	0	2.6591	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2051.3	0	SC	0	2.0881	0	34.6438	0	2.6668	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2053.3	0	SC	0	2.0877	0	34.6439	0	2.6744	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2055.2	0	SC	0	2.0876	0	34.6436	0	2.6660	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2057.2	0	SC	0	2.0874	0	34.6436	0	2.6847	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2059.2	0	SC	0	2.0873	0	34.6437	0	2.6807	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2061.1	0	SC	0	2.0868	0	34.6440	0	2.6821	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2063.1	0	SC	0	2.0864	0	34.6444	0	2.6861	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2065.1	0	SC	0	2.0861	0	34.6439	0	2.6910	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2067.0	0	SC	0	2.0836	0	34.6443	0	2.6780	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2069.0	0	SC	0	2.0810	0	34.6440	0	2.6784	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2071.0	0	SC	0	2.0805	0	34.6437	0	2.6884	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2073.0	0	SC	0	2.0752	0	34.6438	0	2.6776	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2074.9	0	SC	0	2.0701	0	34.6444	0	2.6765	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2076.9	0	SC	0	2.0672	0	34.6443	0	2.6765	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2078.9	0	SC	0	2.0644	0	34.6443	0	2.6787	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2080.8	0	SC	0	2.0634	0	34.6443	0	2.6803	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2082.8	0	SC	0	2.0619	0	34.6439	0	2.6769	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2084.8	0	SC	0	2.0603	0	34.6444	0	2.6852	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2086.7	0	SC	0	2.0593	0	34.6448	0	2.6686	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2088.7	0	SC	0	2.0592	0	34.6450	0	2.6785	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2090.7	0	SC	0	2.0594	0	34.6446	0	2.6683	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2092.6	0	SC	0	2.0586	0	34.6444	0	2.6757	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2094.6	0	SC	0	2.0581	0	34.6444	0	2.6727	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2096.6	0	SC	0	2.0563	0	34.6444	0	2.6706	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2098.6	0	SC	0	2.0527	0	34.6451	0	2.6712	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2100.5	0	SC	0	2.0509	0	34.6455	0	2.6765	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2102.5	0	SC	0	2.0499	0	34.6455	0	2.6743	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2104.5	0	SC	0	2.0494	0	34.6452	0	2.6768	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2106.4	0	SC	0	2.0490	0	34.6448	0	2.6815	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2108.4	0	SC	0	2.0488	0	34.6450	0	2.6841	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2110.4	0	SC	0	2.0483	0	34.6450	0	2.6735	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2112.3	0	SC	0	2.0474	0	34.6448	0	2.6810	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2114.3	0	SC	0	2.0463	0	34.6451	0	2.6898	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2116.3	0	SC	0	2.0451	0	34.6459	0	2.6929	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2118.2	0	SC	0	2.0448	0	34.6460	0	2.6903	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2120.2	0	SC	0	2.0455	0	34.6458	0	2.6852	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2122.2	0	SC	0	2.0459	0	34.6451	0	2.6829	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2124.1	0	SC	0	2.0456	0	34.6447	0	2.6855	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2126.1	0	SC	0	2.0446	0	34.6445	0	2.6815	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2128.1	0	SC	0	2.0433	0	34.6449	0	2.6915	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2130.1	0	SC	0	2.0416	0	34.6457	0	2.6846	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2132.0	0	SC	0	2.0395	0	34.6466	0	2.6938	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2134.0	0	SC	0	2.0384	0	34.6460	0	2.6980	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2136.0	0	SC	0	2.0384	0	34.6457	0	2.6983	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2137.9	0	SC	0	2.0376	0	34.6454	0	2.6883	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2139.9	0	SC	0	2.0360	0	34.6454	0	2.6866	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2141.9	0	SC	0	2.0340	0	34.6460	0	2.6860	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2143.8	0	SC	0	2.0331	0	34.6466	0	2.6857	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2145.8	0	SC	0	2.0329	0	34.6461	0	2.6978	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2147.8	0	SC	0	2.0327	0	34.6460	0	2.6833	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2149.7	0	SC	0	2.0305	0	34.6463	0	2.6840	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2151.7	0	SC	0	2.0289	0	34.6468	0	2.6806	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2153.7	0	SC	0	2.0270	0	34.6472	0	2.6859	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2155.6	0	SC	0	2.0251	0	34.6466	0	2.6913	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2157.6	0	SC	0	2.0244	0	34.6461	0	2.6948	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2159.6	0	SC	0	2.0236	0	34.6461	0	2.7056	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2161.5	0	SC	0	2.0231	0	34.6464	0	2.6998	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2163.5	0	SC	0	2.0215	0	34.6468	0	2.7073	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2165.5	0	SC	0	2.0186	0	34.6479	0	2.7141	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2167.5	0	SC	0	2.0177	0	34.6476	0	2.7123	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2169.4	0	SC	0	2.0151	0	34.6473	0	2.7110	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2171.4	0	SC	0	2.0131	0	34.6471	0	2.7198	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2173.4	0	SC	0	2.0105	0	34.6479	0	2.7016	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2175.3	0	SC	0	2.0086	0	34.6487	0	2.7091	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2177.3	0	SC	0	2.0076	0	34.6488	0	2.7108	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2179.3	0	SC	0	2.0072	0	34.6486	0	2.7213	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2181.2	0	SC	0	2.0068	0	34.6484	0	2.7162	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2183.2	0	SC	0	2.0052	0	34.6485	0	2.7314	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2185.2	0	SC	0	2.0046	0	34.6482	0	2.7194	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2187.1	0	SC	0	2.0039	0	34.6486	0	2.7295	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2189.1	0	SC	0	2.0022	0	34.6491	0	2.7418	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2191.1	0	SC	0	2.0006	0	34.6495	0	2.7400	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2193.0	0	SC	0	1.9999	0	34.6495	0	2.7400	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2195.0	0	SC	0	1.9997	0	34.6490	0	2.7372	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2197.0	0	SC	0	1.9984	0	34.6490	0	2.7510	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2198.9	0	SC	0	1.9976	0	34.6489	0	2.7388	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2200.9	0	SC	0	1.9950	0	34.6495	0	2.7372	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2202.9	0	SC	0	1.9915	0	34.6498	0	2.7523	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2204.9	0	SC	0	1.9909	0	34.6503	0	2.7397	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2206.8	0	SC	0	1.9902	0	34.6498	0	2.7482	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2208.8	0	SC	0	1.9891	0	34.6500	0	2.7512	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2210.8	0	SC	0	1.9888	0	34.6499	0	2.7373	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2212.7	0	SC	0	1.9879	0	34.6500	0	2.7583	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2214.7	0	SC	0	1.9861	0	34.6496	0	2.7395	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2216.7	0	SC	0	1.9849	0	34.6491	0	2.7591	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2218.6	0	SC	0	1.9838	0	34.6490	0	2.7470	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2220.6	0	SC	0	1.9825	0	34.6494	0	2.7596	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2222.6	0	SC	0	1.9816	0	34.6495	0	2.7464	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2224.5	0	SC	0	1.9812	0	34.6499	0	2.7614	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2226.5	0	SC	0	1.9782	0	34.6501	0	2.7510	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2228.5	0	SC	0	1.9770	0	34.6501	0	2.7508	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2230.4	0	SC	0	1.9766	0	34.6496	0	2.7478	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2232.4	0	SC	0	1.9761	0	34.6500	0	2.7591	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2234.4	0	SC	0	1.9749	0	34.6501	0	2.7449	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2236.3	0	SC	0	1.9737	0	34.6503	0	2.7517	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2238.3	0	SC	0	1.9719	0	34.6506	0	2.7605	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2240.3	0	SC	0	1.9704	0	34.6507	0	2.7530	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2242.2	0	SC	0	1.9696	0	34.6508	0	2.7708	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2244.2	0	SC	0	1.9670	0	34.6505	0	2.7562	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2246.2	0	SC	0	1.9658	0	34.6504	0	2.7580	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2248.1	0	SC	0	1.9637	0	34.6508	0	2.7727	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2250.1	0	SC	0	1.9626	0	34.6508	0	2.7590	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2252.1	0	SC	0	1.9610	0	34.6510	0	2.7680	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2254.0	0	SC	0	1.9603	0	34.6517	0	2.7710	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2256.0	0	SC	0	1.9598	0	34.6513	0	2.7715	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2258.0	0	SC	0	1.9600	0	34.6508	0	2.7614	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2259.9	0	SC	0	1.9596	0	34.6507	0	2.7796	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2261.9	0	SC	0	1.9576	0	34.6511	0	2.7624	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2263.9	0	SC	0	1.9549	0	34.6516	0	2.7548	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2265.9	0	SC	0	1.9541	0	34.6519	0	2.7578	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2267.8	0	SC	0	1.9542	0	34.6514	0	2.7717	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2269.8	0	SC	0	1.9532	0	34.6515	0	2.7765	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2271.8	0	SC	0	1.9521	0	34.6517	0	2.7567	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2273.7	0	SC	0	1.9515	0	34.6516	0	2.7681	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2275.7	0	SC	0	1.9500	0	34.6521	0	2.7700	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2277.7	0	SC	0	1.9488	0	34.6519	0	2.7940	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2279.6	0	SC	0	1.9478	0	34.6518	0	2.7823	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2281.6	0	SC	0	1.9472	0	34.6516	0	2.7713	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2283.6	0	SC	0	1.9464	0	34.6520	0	2.7702	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2285.5	0	SC	0	1.9456	0	34.6520	0	2.7792	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2287.5	0	SC	0	1.9443	0	34.6523	0	2.7814	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2289.5	0	SC	0	1.9429	0	34.6524	0	2.7871	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2291.4	0	SC	0	1.9425	0	34.6523	0	2.7877	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2293.4	0	SC	0	1.9413	0	34.6527	0	2.7964	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2295.4	0	SC	0	1.9403	0	34.6528	0	2.7899	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2297.3	0	SC	0	1.9397	0	34.6525	0	2.7845	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2299.3	0	SC	0	1.9390	0	34.6522	0	2.7977	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2301.3	0	SC	0	1.9382	0	34.6520	0	2.7739	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2303.2	0	SC	0	1.9374	0	34.6520	0	2.7794	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2305.2	0	SC	0	1.9367	0	34.6519	0	2.7795	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2307.2	0	SC	0	1.9358	0	34.6527	0	2.7877	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2309.1	0	SC	0	1.9350	0	34.6528	0	2.7955	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2311.1	0	SC	0	1.9333	0	34.6526	0	2.7896	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2313.1	0	SC	0	1.9325	0	34.6524	0	2.7953	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2315.0	0	SC	0	1.9315	0	34.6526	0	2.8148	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2317.0	0	SC	0	1.9295	0	34.6530	0	2.7902	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2319.0	0	SC	0	1.9280	0	34.6531	0	2.7982	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2320.9	0	SC	0	1.9274	0	34.6533	0	2.7915	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2322.9	0	SC	0	1.9273	0	34.6532	0	2.8054	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2324.9	0	SC	0	1.9259	0	34.6536	0	2.7979	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2326.8	0	SC	0	1.9240	0	34.6536	0	2.8067	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2328.8	0	SC	0	1.9237	0	34.6529	0	2.7900	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2330.8	0	SC	0	1.9238	0	34.6528	0	2.7918	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2332.7	0	SC	0	1.9231	0	34.6528	0	2.7915	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2334.7	0	SC	0	1.9221	0	34.6529	0	2.7984	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2336.7	0	SC	0	1.9198	0	34.6531	0	2.8044	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2338.6	0	SC	0	1.9184	0	34.6534	0	2.8054	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2340.6	0	SC	0	1.9171	0	34.6539	0	2.7956	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2342.6	0	SC	0	1.9157	0	34.6538	0	2.8217	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2344.5	0	SC	0	1.9140	0	34.6540	0	2.8098	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2346.5	0	SC	0	1.9124	0	34.6539	0	2.8099	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2348.5	0	SC	0	1.9113	0	34.6542	0	2.8097	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2350.4	0	SC	0	1.9104	0	34.6547	0	2.8070	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2352.4	0	SC	0	1.9104	0	34.6544	0	2.8082	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2354.4	0	SC	0	1.9096	0	34.6541	0	2.8123	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2356.3	0	SC	0	1.9092	0	34.6538	0	2.8054	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2358.3	0	SC	0	1.9081	0	34.6539	0	2.7856	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2360.3	0	SC	0	1.9059	0	34.6543	0	2.8090	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2362.2	0	SC	0	1.9052	0	34.6539	0	2.8145	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2364.2	0	SC	0	1.9042	0	34.6541	0	2.8185	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2366.2	0	SC	0	1.9034	0	34.6544	0	2.8182	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2368.1	0	SC	0	1.9032	0	34.6546	0	2.8225	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2370.1	0	SC	0	1.9029	0	34.6548	0	2.8239	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2372.1	0	SC	0	1.9026	0	34.6547	0	2.8322	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2374.0	0	SC	0	1.9007	0	34.6549	0	2.8415	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2376.0	0	SC	0	1.8992	0	34.6556	0	2.8264	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2378.0	0	SC	0	1.8986	0	34.6554	0	2.8249	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2379.9	0	SC	0	1.8976	0	34.6546	0	2.8331	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2381.9	0	SC	0	1.8956	0	34.6543	0	2.8102	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2383.9	0	SC	0	1.8939	0	34.6544	0	2.8158	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2385.8	0	SC	0	1.8928	0	34.6544	0	2.8272	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2387.8	0	SC	0	1.8918	0	34.6548	0	2.8194	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2389.8	0	SC	0	1.8903	0	34.6557	0	2.8303	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2391.7	0	SC	0	1.8888	0	34.6558	0	2.8338	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2393.7	0	SC	0	1.8870	0	34.6556	0	2.8468	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2395.7	0	SC	0	1.8865	0	34.6554	0	2.8470	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2397.6	0	SC	0	1.8856	0	34.6557	0	2.8402	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2399.6	0	SC	0	1.8838	0	34.6561	0	2.8305	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2401.6	0	SC	0	1.8828	0	34.6562	0	2.8410	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2403.5	0	SC	0	1.8825	0	34.6561	0	2.8485	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2405.5	0	SC	0	1.8806	0	34.6558	0	2.8427	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2407.5	0	SC	0	1.8798	0	34.6559	0	2.8408	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2409.4	0	SC	0	1.8796	0	34.6559	0	2.8487	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2411.4	0	SC	0	1.8792	0	34.6563	0	2.8534	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2413.4	0	SC	0	1.8775	0	34.6561	0	2.8458	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2415.3	0	SC	0	1.8761	0	34.6566	0	2.8548	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2417.3	0	SC	0	1.8743	0	34.6566	0	2.8526	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2419.3	0	SC	0	1.8719	0	34.6568	0	2.8584	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2421.2	0	SC	0	1.8700	0	34.6568	0	2.8569	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2423.2	0	SC	0	1.8679	0	34.6574	0	2.8555	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2425.2	0	SC	0	1.8668	0	34.6575	0	2.8650	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2427.1	0	SC	0	1.8670	0	34.6569	0	2.8489	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2429.1	0	SC	0	1.8665	0	34.6565	0	2.8516	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2431.1	0	SC	0	1.8660	0	34.6561	0	2.8592	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2433.0	0	SC	0	1.8654	0	34.6564	0	2.8480	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2435.0	0	SC	0	1.8648	0	34.6571	0	2.8560	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2437.0	0	SC	0	1.8640	0	34.6578	0	2.8685	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2438.9	0	SC	0	1.8640	0	34.6572	0	2.8750	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2440.9	0	SC	0	1.8644	0	34.6567	0	2.8649	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2442.9	0	SC	0	1.8636	0	34.6566	0	2.8769	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2444.8	0	SC	0	1.8622	0	34.6568	0	2.8736	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2446.8	0	SC	0	1.8591	0	34.6576	0	2.8640	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2448.7	0	SC	0	1.8572	0	34.6581	0	2.8773	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2450.7	0	SC	0	1.8562	0	34.6577	0	2.8673	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2452.7	0	SC	0	1.8551	0	34.6572	0	2.8618	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2454.6	0	SC	0	1.8539	0	34.6576	0	2.8758	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2456.6	0	SC	0	1.8533	0	34.6578	0	2.8670	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2458.6	0	SC	0	1.8534	0	34.6577	0	2.8659	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2460.5	0	SC	0	1.8534	0	34.6576	0	2.8761	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2462.5	0	SC	0	1.8535	0	34.6574	0	2.8734	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2464.5	0	SC	0	1.8528	0	34.6576	0	2.8850	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2466.4	0	SC	0	1.8515	0	34.6581	0	2.8985	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2468.4	0	SC	0	1.8503	0	34.6584	0	2.8838	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2470.4	0	SC	0	1.8492	0	34.6579	0	2.8906	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2472.3	0	SC	0	1.8486	0	34.6576	0	2.8947	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2474.3	0	SC	0	1.8482	0	34.6576	0	2.8986	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2476.3	0	SC	0	1.8473	0	34.6585	0	2.8829	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2478.2	0	SC	0	1.8465	0	34.6589	0	2.8880	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2480.2	0	SC	0	1.8465	0	34.6579	0	2.8843	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2482.2	0	SC	0	1.8449	0	34.6575	0	2.8845	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2484.1	0	SC	0	1.8436	0	34.6578	0	2.8958	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2486.1	0	SC	0	1.8430	0	34.6577	0	2.8867	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2488.1	0	SC	0	1.8424	0	34.6584	0	2.8803	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2490.0	0	SC	0	1.8416	0	34.6586	0	2.8896	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2492.0	0	SC	0	1.8410	0	34.6591	0	2.8935	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2494.0	0	SC	0	1.8405	0	34.6588	0	2.8922	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2495.9	0	SC	0	1.8402	0	34.6586	0	2.9051	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2497.9	0	SC	0	1.8392	0	34.6589	0	2.9045	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2499.9	0	SC	0	1.8385	0	34.6592	0	2.9011	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2501.8	0	SC	0	1.8366	0	34.6589	0	2.8998	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2503.8	0	SC	0	1.8357	0	34.6592	0	2.9031	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2505.7	0	SC	0	1.8354	0	34.6591	0	2.8971	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2507.7	0	SC	0	1.8348	0	34.6595	0	2.8944	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2509.7	0	SC	0	1.8343	0	34.6592	0	2.9066	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2511.6	0	SC	0	1.8329	0	34.6594	0	2.9071	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2513.6	0	SC	0	1.8307	0	34.6596	0	2.9117	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2515.6	0	SC	0	1.8304	0	34.6594	0	2.9072	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2517.5	0	SC	0	1.8305	0	34.6596	0	2.9050	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2519.5	0	SC	0	1.8301	0	34.6598	0	2.9109	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2521.5	0	SC	0	1.8297	0	34.6597	0	2.8997	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2523.4	0	SC	0	1.8290	0	34.6596	0	2.9045	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2525.4	0	SC	0	1.8272	0	34.6604	0	2.9184	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2527.4	0	SC	0	1.8264	0	34.6604	0	2.9206	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2529.3	0	SC	0	1.8265	0	34.6603	0	2.9290	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2531.3	0	SC	0	1.8266	0	34.6595	0	2.9257	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2533.3	0	SC	0	1.8253	0	34.6599	0	2.9243	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2535.2	0	SC	0	1.8235	0	34.6600	0	2.9366	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2537.2	0	SC	0	1.8219	0	34.6604	0	2.9364	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2539.2	0	SC	0	1.8205	0	34.6607	0	2.9331	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2541.1	0	SC	0	1.8182	0	34.6608	0	2.9428	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2543.1	0	SC	0	1.8172	0	34.6612	0	2.9357	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2545.1	0	SC	0	1.8165	0	34.6612	0	2.9413	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2547.0	0	SC	0	1.8161	0	34.6608	0	2.9480	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2549.0	0	SC	0	1.8144	0	34.6611	0	2.9405	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2550.9	0	SC	0	1.8118	0	34.6611	0	2.9366	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2552.9	0	SC	0	1.8095	0	34.6610	0	2.9442	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2554.9	0	SC	0	1.8086	0	34.6608	0	2.9468	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2556.8	0	SC	0	1.8080	0	34.6609	0	2.9496	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2558.8	0	SC	0	1.8076	0	34.6614	0	2.9427	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2560.8	0	SC	0	1.8072	0	34.6612	0	2.9466	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2562.7	0	SC	0	1.8064	0	34.6611	0	2.9668	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2564.7	0	SC	0	1.8055	0	34.6611	0	2.9591	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2566.7	0	SC	0	1.8052	0	34.6610	0	2.9581	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2568.6	0	SC	0	1.8054	0	34.6609	0	2.9561	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2570.6	0	SC	0	1.8054	0	34.6608	0	2.9613	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2572.6	0	SC	0	1.8040	0	34.6615	0	2.9697	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2574.5	0	SC	0	1.8012	0	34.6622	0	2.9575	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2576.5	0	SC	0	1.8007	0	34.6616	0	2.9603	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2578.5	0	SC	0	1.8002	0	34.6609	0	2.9510	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2580.4	0	SC	0	1.7997	0	34.6608	0	2.9605	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2582.4	0	SC	0	1.7989	0	34.6608	0	2.9326	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2584.3	0	SC	0	1.7969	0	34.6615	0	2.9478	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2586.3	0	SC	0	1.7950	0	34.6621	0	2.9515	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2588.3	0	SC	0	1.7952	0	34.6617	0	2.9621	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2590.2	0	SC	0	1.7957	0	34.6614	0	2.9713	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2592.2	0	SC	0	1.7956	0	34.6611	0	2.9659	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2594.2	0	SC	0	1.7954	0	34.6613	0	2.9719	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2596.1	0	SC	0	1.7941	0	34.6618	0	2.9737	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2598.1	0	SC	0	1.7927	0	34.6623	0	2.9685	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2600.1	0	SC	0	1.7917	0	34.6624	0	2.9666	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2602.0	0	SC	0	1.7909	0	34.6622	0	2.9884	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2604.0	0	SC	0	1.7901	0	34.6624	0	2.9716	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2606.0	0	SC	0	1.7883	0	34.6624	0	2.9710	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2607.9	0	SC	0	1.7876	0	34.6628	0	2.9690	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2609.9	0	SC	0	1.7874	0	34.6629	0	2.9786	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2611.8	0	SC	0	1.7857	0	34.6624	0	2.9744	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2613.8	0	SC	0	1.7840	0	34.6624	0	2.9689	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2615.8	0	SC	0	1.7833	0	34.6623	0	2.9691	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2617.7	0	SC	0	1.7825	0	34.6618	0	2.9808	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2619.7	0	SC	0	1.7808	0	34.6617	0	2.9814	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2621.7	0	SC	0	1.7790	0	34.6624	0	2.9906	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2623.6	0	SC	0	1.7783	0	34.6636	0	2.9842	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2625.6	0	SC	0	1.7784	0	34.6631	0	3.0024	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2627.6	0	SC	0	1.7786	0	34.6625	0	2.9899	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2629.5	0	SC	0	1.7782	0	34.6626	0	3.0004	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2631.5	0	SC	0	1.7771	0	34.6628	0	2.9896	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2633.5	0	SC	0	1.7760	0	34.6632	0	2.9912	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2635.4	0	SC	0	1.7752	0	34.6634	0	2.9881	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2637.4	0	SC	0	1.7741	0	34.6632	0	2.9973	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2639.3	0	SC	0	1.7737	0	34.6628	0	2.9978	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2641.3	0	SC	0	1.7732	0	34.6624	0	2.9971	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2643.3	0	SC	0	1.7731	0	34.6625	0	3.0046	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2645.2	0	SC	0	1.7728	0	34.6628	0	3.0024	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2647.2	0	SC	0	1.7721	0	34.6631	0	2.9997	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2649.2	0	SC	0	1.7709	0	34.6635	0	3.0003	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2651.1	0	SC	0	1.7699	0	34.6632	0	3.0187	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2653.1	0	SC	0	1.7682	0	34.6632	0	3.0027	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2655.1	0	SC	0	1.7672	0	34.6632	0	3.0073	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2657.0	0	SC	0	1.7659	0	34.6628	0	3.0201	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2659.0	0	SC	0	1.7654	0	34.6633	0	3.0161	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2660.9	0	SC	0	1.7649	0	34.6637	0	3.0093	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2662.9	0	SC	0	1.7645	0	34.6638	0	3.0195	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2664.9	0	SC	0	1.7640	0	34.6634	0	3.0195	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2666.8	0	SC	0	1.7644	0	34.6629	0	3.0228	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2668.8	0	SC	0	1.7641	0	34.6626	0	3.0250	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2670.8	0	SC	0	1.7635	0	34.6631	0	3.0170	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2672.7	0	SC	0	1.7628	0	34.6638	0	3.0203	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2674.7	0	SC	0	1.7619	0	34.6645	0	3.0232	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2676.7	0	SC	0	1.7625	0	34.6632	0	3.0186	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2678.6	0	SC	0	1.7628	0	34.6636	0	3.0129	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2680.6	0	SC	0	1.7626	0	34.6634	0	3.0191	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2682.6	0	SC	0	1.7618	0	34.6635	0	3.0204	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2684.5	0	SC	0	1.7596	0	34.6643	0	3.0121	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2686.5	0	SC	0	1.7585	0	34.6650	0	3.0186	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2688.4	0	SC	0	1.7576	0	34.6650	0	3.0149	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2690.4	0	SC	0	1.7575	0	34.6644	0	3.0268	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2692.4	0	SC	0	1.7578	0	34.6642	0	3.0319	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2694.3	0	SC	0	1.7572	0	34.6640	0	3.0176	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2696.3	0	SC	0	1.7558	0	34.6645	0	3.0341	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2698.3	0	SC	0	1.7537	0	34.6650	0	3.0364	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2700.2	0	SC	0	1.7520	0	34.6648	0	3.0207	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2702.2	0	SC	0	1.7509	0	34.6646	0	3.0368	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2704.2	0	SC	0	1.7510	0	34.6645	0	3.0307	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2706.1	0	SC	0	1.7510	0	34.6645	0	3.0348	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2708.1	0	SC	0	1.7502	0	34.6645	0	3.0249	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2710.0	0	SC	0	1.7492	0	34.6649	0	3.0359	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2712.0	0	SC	0	1.7486	0	34.6647	0	3.0343	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2714.0	0	SC	0	1.7487	0	34.6646	0	3.0471	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2715.9	0	SC	0	1.7488	0	34.6646	0	3.0507	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2717.9	0	SC	0	1.7484	0	34.6644	0	3.0465	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2719.9	0	SC	0	1.7477	0	34.6650	0	3.0462	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2721.8	0	SC	0	1.7470	0	34.6651	0	3.0437	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2723.8	0	SC	0	1.7458	0	34.6645	0	3.0447	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2725.7	0	SC	0	1.7447	0	34.6647	0	3.0456	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2727.7	0	SC	0	1.7435	0	34.6651	0	3.0481	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2729.7	0	SC	0	1.7433	0	34.6652	0	3.0468	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2731.6	0	SC	0	1.7432	0	34.6648	0	3.0427	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2733.6	0	SC	0	1.7422	0	34.6648	0	3.0451	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2735.6	0	SC	0	1.7410	0	34.6646	0	3.0479	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2737.5	0	SC	0	1.7406	0	34.6648	0	3.0390	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2739.5	0	SC	0	1.7404	0	34.6650	0	3.0485	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2741.5	0	SC	0	1.7404	0	34.6653	0	3.0613	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2743.4	0	SC	0	1.7396	0	34.6653	0	3.0576	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2745.4	0	SC	0	1.7392	0	34.6651	0	3.0601	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2747.3	0	SC	0	1.7382	0	34.6654	0	3.0597	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2749.3	0	SC	0	1.7374	0	34.6653	0	3.0517	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2751.3	0	SC	0	1.7374	0	34.6649	0	3.0539	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2753.2	0	SC	0	1.7374	0	34.6649	0	3.0575	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2755.2	0	SC	0	1.7357	0	34.6652	0	3.0561	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2757.2	0	SC	0	1.7336	0	34.6654	0	3.0530	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2759.1	0	SC	0	1.7327	0	34.6653	0	3.0639	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2761.1	0	SC	0	1.7327	0	34.6649	0	3.0695	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2763.0	0	SC	0	1.7326	0	34.6648	0	3.0672	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2765.0	0	SC	0	1.7321	0	34.6654	0	3.0691	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2767.0	0	SC	0	1.7316	0	34.6656	0	3.0669	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2768.9	0	SC	0	1.7311	0	34.6657	0	3.0653	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2770.9	0	SC	0	1.7311	0	34.6655	0	3.0708	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2772.9	0	SC	0	1.7311	0	34.6653	0	3.0614	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2774.8	0	SC	0	1.7307	0	34.6649	0	3.0688	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2776.8	0	SC	0	1.7300	0	34.6654	0	3.0700	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2778.7	0	SC	0	1.7279	0	34.6661	0	3.0710	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2780.7	0	SC	0	1.7277	0	34.6659	0	3.0586	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2782.7	0	SC	0	1.7268	0	34.6657	0	3.0825	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2784.6	0	SC	0	1.7250	0	34.6663	0	3.0672	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2786.6	0	SC	0	1.7236	0	34.6665	0	3.0802	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2788.6	0	SC	0	1.7232	0	34.6665	0	3.0782	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2790.5	0	SC	0	1.7229	0	34.6658	0	3.0733	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2792.5	0	SC	0	1.7220	0	34.6653	0	3.0778	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2794.5	0	SC	0	1.7210	0	34.6654	0	3.0807	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2796.4	0	SC	0	1.7205	0	34.6657	0	3.0773	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2798.4	0	SC	0	1.7197	0	34.6663	0	3.0771	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2800.3	0	SC	0	1.7189	0	34.6666	0	3.0889	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2802.3	0	SC	0	1.7192	0	34.6664	0	3.0864	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2804.3	0	SC	0	1.7196	0	34.6665	0	3.0950	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2806.2	0	SC	0	1.7186	0	34.6667	0	3.0996	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2808.2	0	SC	0	1.7172	0	34.6670	0	3.0834	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2810.2	0	SC	0	1.7166	0	34.6669	0	3.0858	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2812.1	0	SC	0	1.7158	0	34.6668	0	3.0846	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2814.1	0	SC	0	1.7147	0	34.6663	0	3.0818	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2816.0	0	SC	0	1.7134	0	34.6665	0	3.0928	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2818.0	0	SC	0	1.7129	0	34.6668	0	3.0974	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2820.0	0	SC	0	1.7127	0	34.6670	0	3.1007	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2821.9	0	SC	0	1.7128	0	34.6668	0	3.0934	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2823.9	0	SC	0	1.7129	0	34.6666	0	3.1001	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2825.9	0	SC	0	1.7129	0	34.6663	0	3.1085	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2827.8	0	SC	0	1.7118	0	34.6664	0	3.1013	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2829.8	0	SC	0	1.7106	0	34.6668	0	3.0982	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2831.7	0	SC	0	1.7096	0	34.6678	0	3.0933	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2833.7	0	SC	0	1.7088	0	34.6676	0	3.1049	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2835.7	0	SC	0	1.7088	0	34.6671	0	3.1125	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2837.6	0	SC	0	1.7089	0	34.6669	0	3.1007	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2839.6	0	SC	0	1.7086	0	34.6668	0	3.1046	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2841.5	0	SC	0	1.7075	0	34.6674	0	3.1127	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2843.5	0	SC	0	1.7070	0	34.6676	0	3.1062	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2845.5	0	SC	0	1.7068	0	34.6672	0	3.1070	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2847.4	0	SC	0	1.7065	0	34.6675	0	3.1128	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2849.4	0	SC	0	1.7061	0	34.6672	0	3.1119	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2851.4	0	SC	0	1.7058	0	34.6675	0	3.1129	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2853.3	0	SC	0	1.7054	0	34.6673	0	3.1121	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2855.3	0	SC	0	1.7047	0	34.6679	0	3.1207	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2857.2	0	SC	0	1.7043	0	34.6677	0	3.1089	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2859.2	0	SC	0	1.7038	0	34.6673	0	3.1278	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2861.2	0	SC	0	1.7034	0	34.6671	0	3.1160	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2863.1	0	SC	0	1.7029	0	34.6666	0	3.1131	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2865.1	0	SC	0	1.7015	0	34.6669	0	3.1210	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2867.1	0	SC	0	1.6997	0	34.6676	0	3.1165	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2869.0	0	SC	0	1.6990	0	34.6677	0	3.1152	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2871.0	0	SC	0	1.6988	0	34.6678	0	3.1299	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2872.9	0	SC	0	1.6980	0	34.6678	0	3.1193	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2874.9	0	SC	0	1.6963	0	34.6674	0	3.1174	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2876.9	0	SC	0	1.6947	0	34.6674	0	3.1193	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2878.8	0	SC	0	1.6934	0	34.6679	0	3.1223	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2880.8	0	SC	0	1.6932	0	34.6676	0	3.1190	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2882.8	0	SC	0	1.6920	0	34.6675	0	3.1203	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2884.7	0	SC	0	1.6910	0	34.6677	0	3.1200	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2886.7	0	SC	0	1.6903	0	34.6676	0	3.1207	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2888.6	0	SC	0	1.6891	0	34.6680	0	3.1202	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2890.6	0	SC	0	1.6878	0	34.6683	0	3.1230	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2892.6	0	SC	0	1.6872	0	34.6680	0	3.1244	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2894.5	0	SC	0	1.6862	0	34.6681	0	3.1190	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2896.5	0	SC	0	1.6850	0	34.6682	0	3.1068	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2898.4	0	SC	0	1.6843	0	34.6682	0	3.1294	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2900.4	0	SC	0	1.6840	0	34.6680	0	3.1329	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2902.4	0	SC	0	1.6838	0	34.6682	0	3.1205	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2904.3	0	SC	0	1.6832	0	34.6683	0	3.1414	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2906.3	0	SC	0	1.6825	0	34.6691	0	3.1389	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2908.3	0	SC	0	1.6820	0	34.6687	0	3.1417	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2910.2	0	SC	0	1.6823	0	34.6678	0	3.1444	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2912.2	0	SC	0	1.6819	0	34.6676	0	3.1393	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2914.1	0	SC	0	1.6810	0	34.6676	0	3.1435	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2916.1	0	SC	0	1.6797	0	34.6682	0	3.1473	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2918.1	0	SC	0	1.6785	0	34.6689	0	3.1479	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2920.0	0	SC	0	1.6782	0	34.6692	0	3.1524	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2922.0	0	SC	0	1.6781	0	34.6687	0	3.1613	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2923.9	0	SC	0	1.6783	0	34.6684	0	3.1583	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2925.9	0	SC	0	1.6778	0	34.6684	0	3.1551	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2927.9	0	SC	0	1.6765	0	34.6684	0	3.1427	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2929.8	0	SC	0	1.6750	0	34.6685	0	3.1595	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2931.8	0	SC	0	1.6747	0	34.6685	0	3.1500	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2933.8	0	SC	0	1.6743	0	34.6685	0	3.1577	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2935.7	0	SC	0	1.6741	0	34.6687	0	3.1531	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2937.7	0	SC	0	1.6735	0	34.6688	0	3.1562	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2939.6	0	SC	0	1.6732	0	34.6683	0	3.1534	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2941.6	0	SC	0	1.6729	0	34.6687	0	3.1498	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2943.6	0	SC	0	1.6721	0	34.6688	0	3.1724	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2945.5	0	SC	0	1.6712	0	34.6688	0	3.1576	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2947.5	0	SC	0	1.6705	0	34.6687	0	3.1690	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2949.4	0	SC	0	1.6704	0	34.6688	0	3.1570	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2951.4	0	SC	0	1.6707	0	34.6683	0	3.1750	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2953.4	0	SC	0	1.6696	0	34.6681	0	3.1594	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2955.3	0	SC	0	1.6684	0	34.6684	0	3.1729	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2957.3	0	SC	0	1.6667	0	34.6693	0	3.1667	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2959.3	0	SC	0	1.6663	0	34.6689	0	3.1723	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2961.2	0	SC	0	1.6663	0	34.6688	0	3.1686	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2963.2	0	SC	0	1.6663	0	34.6684	0	3.1836	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2965.1	0	SC	0	1.6654	0	34.6686	0	3.1871	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2967.1	0	SC	0	1.6644	0	34.6695	0	3.1755	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2969.1	0	SC	0	1.6637	0	34.6694	0	3.1757	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2971.0	0	SC	0	1.6635	0	34.6696	0	3.1916	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2973.0	0	SC	0	1.6634	0	34.6695	0	3.1844	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2974.9	0	SC	0	1.6635	0	34.6694	0	3.1931	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2976.9	0	SC	0	1.6638	0	34.6692	0	3.1873	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2978.9	0	SC	0	1.6632	0	34.6691	0	3.1840	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2980.8	0	SC	0	1.6625	0	34.6692	0	3.1774	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2982.8	0	SC	0	1.6619	0	34.6699	0	3.1919	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2984.7	0	SC	0	1.6614	0	34.6696	0	3.1928	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2986.7	0	SC	0	1.6608	0	34.6693	0	3.1931	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2988.7	0	SC	0	1.6595	0	34.6697	0	3.2031	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2990.6	0	SC	0	1.6583	0	34.6700	0	3.1908	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2992.6	0	SC	0	1.6575	0	34.6700	0	3.1942	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2994.5	0	SC	0	1.6568	0	34.6699	0	3.1959	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2996.5	0	SC	0	1.6564	0	34.6704	0	3.1933	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	2998.5	0	SC	0	1.6564	0	34.6698	0	3.1918	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3000.4	0	SC	0	1.6561	0	34.6701	0	3.1959	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3002.4	0	SC	0	1.6559	0	34.6701	0	3.1941	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3004.4	0	SC	0	1.6552	0	34.6704	0	3.1873	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3006.3	0	SC	0	1.6550	0	34.6700	0	3.1971	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3008.3	0	SC	0	1.6548	0	34.6698	0	3.2055	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3010.2	0	SC	0	1.6540	0	34.6696	0	3.2018	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3012.2	0	SC	0	1.6528	0	34.6707	0	3.2103	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3014.2	0	SC	0	1.6519	0	34.6708	0	3.1947	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3016.1	0	SC	0	1.6514	0	34.6704	0	3.1999	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3018.1	0	SC	0	1.6514	0	34.6696	0	3.1970	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3020.0	0	SC	0	1.6510	0	34.6691	0	3.2044	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3022.0	0	SC	0	1.6494	0	34.6698	0	3.1950	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3024.0	0	SC	0	1.6479	0	34.6705	0	3.1967	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3025.9	0	SC	0	1.6470	0	34.6706	0	3.2005	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3027.9	0	SC	0	1.6465	0	34.6712	0	3.2146	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3029.8	0	SC	0	1.6460	0	34.6709	0	3.2064	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3031.8	0	SC	0	1.6449	0	34.6708	0	3.2177	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3033.8	0	SC	0	1.6448	0	34.6705	0	3.2177	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3035.7	0	SC	0	1.6443	0	34.6702	0	3.2162	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3037.7	0	SC	0	1.6441	0	34.6703	0	3.2066	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3039.6	0	SC	0	1.6442	0	34.6701	0	3.2116	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3041.6	0	SC	0	1.6438	0	34.6706	0	3.2204	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3043.6	0	SC	0	1.6430	0	34.6715	0	3.2242	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3045.5	0	SC	0	1.6426	0	34.6713	0	3.2161	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3047.5	0	SC	0	1.6436	0	34.6708	0	3.2353	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3049.4	0	SC	0	1.6437	0	34.6705	0	3.2127	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3051.4	0	SC	0	1.6432	0	34.6707	0	3.2211	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3053.4	0	SC	0	1.6425	0	34.6715	0	3.2208	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3055.3	0	SC	0	1.6419	0	34.6711	0	3.2193	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3057.3	0	SC	0	1.6419	0	34.6706	0	3.2189	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3059.2	0	SC	0	1.6418	0	34.6705	0	3.2233	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3061.2	0	SC	0	1.6411	0	34.6710	0	3.2065	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3063.2	0	SC	0	1.6404	0	34.6715	0	3.2078	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3065.1	0	SC	0	1.6400	0	34.6715	0	3.2090	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3067.1	0	SC	0	1.6395	0	34.6712	0	3.2103	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3069.0	0	SC	0	1.6390	0	34.6710	0	3.2115	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3071.0	0	SC	0	1.6384	0	34.6711	0	3.2128	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3073.0	0	SC	0	1.6375	0	34.6711	0	3.2140	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3074.9	0	SC	0	1.6366	0	34.6718	0	3.2153	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3076.9	0	SC	0	1.6359	0	34.6722	0	3.2166	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3078.8	0	SC	0	1.6356	0	34.6719	0	3.2178	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3080.8	0	SC	0	1.6354	0	34.6719	0	3.2191	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3082.8	0	SC	0	1.6334	0	34.6715	0	3.2203	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3084.7	0	SC	0	1.6322	0	34.6713	0	3.2216	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3086.7	0	SC	0	1.6316	0	34.6716	0	3.2228	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3088.6	0	SC	0	1.6314	0	34.6717	0	3.2241	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3090.6	0	SC	0	1.6311	0	34.6716	0	3.2253	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3092.6	0	SC	0	1.6300	0	34.6714	0	3.2266	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3094.5	0	SC	0	1.6293	0	34.6717	0	3.2278	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3096.5	0	SC	0	1.6283	0	34.6723	0	3.2291	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3098.4	0	SC	0	1.6271	0	34.6726	0	3.2303	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3100.4	0	SC	0	1.6263	0	34.6726	0	3.2316	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3102.4	0	SC	0	1.6258	0	34.6724	0	3.2328	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3104.3	0	SC	0	1.6256	0	34.6721	0	3.2341	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3106.3	0	SC	0	1.6257	0	34.6725	0	3.2353	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3108.2	0	SC	0	1.6261	0	34.6718	0	3.2366	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3110.2	0	SC	0	1.6261	0	34.6713	0	3.2379	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3112.2	0	SC	0	1.6260	0	34.6715	0	3.2391	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3114.1	0	SC	0	1.6251	0	34.6715	0	3.2404	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3116.1	0	SC	0	1.6239	0	34.6723	0	3.2416	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3118.0	0	SC	0	1.6225	0	34.6727	0	3.2429	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3120.0	0	SC	0	1.6222	0	34.6727	0	3.2441	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3122.0	0	SC	0	1.6225	0	34.6718	0	3.2454	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3123.9	0	SC	0	1.6223	0	34.6714	0	3.2466	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3125.9	0	SC	0	1.6210	0	34.6717	0	3.2479	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3127.8	0	SC	0	1.6205	0	34.6723	0	3.2491	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3129.8	0	SC	0	1.6200	0	34.6724	0	3.2504	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3131.8	0	SC	0	1.6195	0	34.6723	0	3.2516	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3133.7	0	SC	0	1.6186	0	34.6722	0	3.2529	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3135.7	0	SC	0	1.6178	0	34.6722	0	3.2541	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3137.6	0	SC	0	1.6172	0	34.6726	0	3.2557	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3139.6	0	SC	0	1.6166	0	34.6723	0	3.2573	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3141.6	0	SC	0	1.6161	0	34.6729	0	3.2588	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3143.5	0	SC	0	1.6163	0	34.6727	0	3.2604	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3145.5	0	SC	0	1.6153	0	34.6723	0	3.2619	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3147.4	0	SC	0	1.6146	0	34.6721	0	3.2635	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3149.4	0	SC	0	1.6138	0	34.6720	0	3.2650	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3151.4	0	SC	0	1.6124	0	34.6727	0	3.2666	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3153.3	0	SC	0	1.6099	0	34.6733	0	3.2682	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3155.3	0	SC	0	1.6098	0	34.6726	0	3.2697	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3157.2	0	SC	0	1.6103	0	34.6722	0	3.2713	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3159.2	0	SC	0	1.6101	0	34.6725	0	3.2728	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3161.2	0	SC	0	1.6093	0	34.6726	0	3.2744	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3163.1	0	SC	0	1.6080	0	34.6732	0	3.2759	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3165.1	0	SC	0	1.6080	0	34.6734	0	3.2775	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3167.0	0	SC	0	1.6083	0	34.6723	0	3.2790	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3169.0	0	SC	0	1.6069	0	34.6727	0	3.2806	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3171.0	0	SC	0	1.6053	0	34.6726	0	3.2822	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3172.9	0	SC	0	1.6042	0	34.6737	0	3.2837	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3174.9	0	SC	0	1.6033	0	34.6740	0	3.2853	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3176.8	0	SC	0	1.6040	0	34.6734	0	3.2868	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3178.8	0	SC	0	1.6038	0	34.6728	0	3.2884	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3180.8	0	SC	0	1.6023	0	34.6735	0	3.2899	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3182.7	0	SC	0	1.6003	0	34.6741	0	3.2860	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3184.7	0	SC	0	1.5994	0	34.6744	0	3.2944	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3186.6	0	SC	0	1.5990	0	34.6736	0	3.2980	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3188.6	0	SC	0	1.5987	0	34.6737	0	3.2937	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3190.5	0	SC	0	1.5976	0	34.6740	0	3.2764	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3192.5	0	SC	0	1.5969	0	34.6739	0	3.2835	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3194.5	0	SC	0	1.5970	0	34.6739	0	3.2932	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3196.4	0	SC	0	1.5971	0	34.6734	0	3.2975	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3198.4	0	SC	0	1.5960	0	34.6735	0	3.2908	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3200.3	0	SC	0	1.5950	0	34.6739	0	3.3004	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3202.3	0	SC	0	1.5938	0	34.6748	0	3.3067	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3204.3	0	SC	0	1.5912	0	34.6745	0	3.3078	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3206.2	0	SC	0	1.5908	0	34.6740	0	3.3139	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3208.2	0	SC	0	1.5901	0	34.6739	0	3.3037	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3210.1	0	SC	0	1.5895	0	34.6743	0	3.3167	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3212.1	0	SC	0	1.5890	0	34.6750	0	3.3039	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3214.1	0	SC	0	1.5891	0	34.6748	0	3.2939	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3216.0	0	SC	0	1.5894	0	34.6742	0	3.2928	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3218.0	0	SC	0	1.5899	0	34.6740	0	3.2898	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3219.9	0	SC	0	1.5900	0	34.6736	0	3.2987	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3221.9	0	SC	0	1.5899	0	34.6739	0	3.2945	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3223.8	0	SC	0	1.5895	0	34.6744	0	3.3088	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3225.8	0	SC	0	1.5890	0	34.6747	0	3.3047	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3227.8	0	SC	0	1.5887	0	34.6750	0	3.3134	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3229.7	0	SC	0	1.5888	0	34.6748	0	3.3140	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3231.7	0	SC	0	1.5889	0	34.6742	0	3.3076	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3233.6	0	SC	0	1.5879	0	34.6745	0	3.3175	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3235.6	0	SC	0	1.5873	0	34.6753	0	3.2972	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3237.6	0	SC	0	1.5869	0	34.6753	0	3.3086	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3239.5	0	SC	0	1.5869	0	34.6751	0	3.2994	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3241.5	0	SC	0	1.5869	0	34.6744	0	3.3165	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3243.4	0	SC	0	1.5870	0	34.6743	0	3.3167	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3245.4	0	SC	0	1.5871	0	34.6744	0	3.3080	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3247.4	0	SC	0	1.5869	0	34.6747	0	3.3213	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3249.3	0	SC	0	1.5865	0	34.6751	0	3.3193	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3251.3	0	SC	0	1.5864	0	34.6753	0	3.3290	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3253.2	0	SC	0	1.5864	0	34.6753	0	3.3339	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3255.2	0	SC	0	1.5864	0	34.6748	0	3.3267	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3257.1	0	SC	0	1.5861	0	34.6751	0	3.3322	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3259.1	0	SC	0	1.5845	0	34.6750	0	3.3193	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3261.1	0	SC	0	1.5835	0	34.6751	0	3.3243	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3263.0	0	SC	0	1.5830	0	34.6752	0	3.3264	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3265.0	0	SC	0	1.5824	0	34.6755	0	3.3231	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3266.9	0	SC	0	1.5826	0	34.6750	0	3.3182	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3268.9	0	SC	0	1.5817	0	34.6748	0	3.3300	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3270.9	0	SC	0	1.5803	0	34.6748	0	3.3262	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3272.8	0	SC	0	1.5783	0	34.6750	0	3.3232	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3274.8	0	SC	0	1.5773	0	34.6751	0	3.3214	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3276.7	0	SC	0	1.5760	0	34.6757	0	3.3247	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3278.7	0	SC	0	1.5756	0	34.6760	0	3.3247	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3280.6	0	SC	0	1.5751	0	34.6760	0	3.3261	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3282.6	0	SC	0	1.5741	0	34.6756	0	3.3372	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3284.6	0	SC	0	1.5715	0	34.6760	0	3.3372	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3286.5	0	SC	0	1.5707	0	34.6758	0	3.3371	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3288.5	0	SC	0	1.5701	0	34.6765	0	3.3425	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3290.4	0	SC	0	1.5704	0	34.6758	0	3.3322	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3292.4	0	SC	0	1.5710	0	34.6754	0	3.3484	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3294.4	0	SC	0	1.5710	0	34.6756	0	3.3500	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3296.3	0	SC	0	1.5706	0	34.6760	0	3.3401	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3298.3	0	SC	0	1.5700	0	34.6763	0	3.3497	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3300.2	0	SC	0	1.5706	0	34.6761	0	3.3532	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3302.2	0	SC	0	1.5709	0	34.6755	0	3.3487	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3304.1	0	SC	0	1.5708	0	34.6752	0	3.3572	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3306.1	0	SC	0	1.5705	0	34.6756	0	3.3561	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3308.1	0	SC	0	1.5697	0	34.6757	0	3.3606	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3310.0	0	SC	0	1.5690	0	34.6765	0	3.3580	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3312.0	0	SC	0	1.5689	0	34.6762	0	3.3612	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3313.9	0	SC	0	1.5688	0	34.6763	0	3.3781	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3315.9	0	SC	0	1.5685	0	34.6764	0	3.3689	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3317.8	0	SC	0	1.5680	0	34.6768	0	3.3663	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3319.8	0	SC	0	1.5679	0	34.6762	0	3.3632	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3321.8	0	SC	0	1.5683	0	34.6759	0	3.3653	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3323.7	0	SC	0	1.5686	0	34.6757	0	3.3666	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3325.7	0	SC	0	1.5684	0	34.6756	0	3.3536	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3327.6	0	SC	0	1.5682	0	34.6759	0	3.3579	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3329.6	0	SC	0	1.5668	0	34.6761	0	3.3706	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3331.6	0	SC	0	1.5644	0	34.6763	0	3.3748	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3333.5	0	SC	0	1.5631	0	34.6770	0	3.3680	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3335.5	0	SC	0	1.5626	0	34.6769	0	3.3801	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3337.4	0	SC	0	1.5624	0	34.6765	0	3.3702	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3339.4	0	SC	0	1.5624	0	34.6767	0	3.3822	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3341.3	0	SC	0	1.5621	0	34.6772	0	3.3769	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3343.3	0	SC	0	1.5619	0	34.6767	0	3.3738	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3345.3	0	SC	0	1.5618	0	34.6769	0	3.3773	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3347.2	0	SC	0	1.5618	0	34.6768	0	3.3656	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3349.2	0	SC	0	1.5618	0	34.6764	0	3.3693	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3351.1	0	SC	0	1.5617	0	34.6759	0	3.3915	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3353.1	0	SC	0	1.5612	0	34.6762	0	3.3676	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3355.0	0	SC	0	1.5604	0	34.6763	0	3.3767	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3357.0	0	SC	0	1.5586	0	34.6765	0	3.3790	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3359.0	0	SC	0	1.5560	0	34.6772	0	3.3767	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3360.9	0	SC	0	1.5548	0	34.6773	0	3.3892	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3362.9	0	SC	0	1.5541	0	34.6772	0	3.3901	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3364.8	0	SC	0	1.5539	0	34.6774	0	3.3872	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3366.8	0	SC	0	1.5537	0	34.6770	0	3.3728	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3368.8	0	SC	0	1.5528	0	34.6771	0	3.3913	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3370.7	0	SC	0	1.5520	0	34.6771	0	3.3898	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3372.7	0	SC	0	1.5519	0	34.6773	0	3.3934	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3374.6	0	SC	0	1.5519	0	34.6771	0	3.3961	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3376.6	0	SC	0	1.5516	0	34.6773	0	3.4134	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3378.5	0	SC	0	1.5509	0	34.6772	0	3.3979	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3380.5	0	SC	0	1.5506	0	34.6776	0	3.4287	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3382.5	0	SC	0	1.5503	0	34.6775	0	3.4099	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3384.4	0	SC	0	1.5499	0	34.6778	0	3.4153	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3386.4	0	SC	0	1.5496	0	34.6774	0	3.4250	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3388.3	0	SC	0	1.5492	0	34.6773	0	3.4302	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3390.3	0	SC	0	1.5487	0	34.6779	0	3.4180	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3392.2	0	SC	0	1.5476	0	34.6783	0	3.4161	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3394.2	0	SC	0	1.5471	0	34.6785	0	3.4102	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3396.2	0	SC	0	1.5456	0	34.6782	0	3.4285	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3398.1	0	SC	0	1.5442	0	34.6779	0	3.4248	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3400.1	0	SC	0	1.5438	0	34.6774	0	3.4247	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3402.0	0	SC	0	1.5428	0	34.6776	0	3.4150	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3404.0	0	SC	0	1.5412	0	34.6780	0	3.4423	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3405.9	0	SC	0	1.5384	0	34.6783	0	3.4345	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3407.9	0	SC	0	1.5373	0	34.6783	0	3.4505	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3409.9	0	SC	0	1.5368	0	34.6783	0	3.4308	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3411.8	0	SC	0	1.5354	0	34.6786	0	3.4535	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3413.8	0	SC	0	1.5345	0	34.6787	0	3.4577	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3415.7	0	SC	0	1.5331	0	34.6792	0	3.4588	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3417.7	0	SC	0	1.5322	0	34.6791	0	3.4567	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3419.6	0	SC	0	1.5310	0	34.6788	0	3.4576	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3421.6	0	SC	0	1.5302	0	34.6787	0	3.4611	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3423.6	0	SC	0	1.5294	0	34.6789	0	3.4778	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3425.5	0	SC	0	1.5281	0	34.6791	0	3.4650	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3427.5	0	SC	0	1.5270	0	34.6792	0	3.4688	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3429.4	0	SC	0	1.5268	0	34.6790	0	3.4711	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3431.4	0	SC	0	1.5260	0	34.6787	0	3.4627	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3433.3	0	SC	0	1.5248	0	34.6789	0	3.4790	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3435.3	0	SC	0	1.5239	0	34.6799	0	3.4842	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3437.3	0	SC	0	1.5233	0	34.6800	0	3.4636	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3439.2	0	SC	0	1.5230	0	34.6794	0	3.4865	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3441.2	0	SC	0	1.5222	0	34.6794	0	3.4894	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3443.1	0	SC	0	1.5213	0	34.6794	0	3.4891	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3445.1	0	SC	0	1.5205	0	34.6799	0	3.4907	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3447.0	0	SC	0	1.5199	0	34.6800	0	3.4860	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3449.0	0	SC	0	1.5199	0	34.6795	0	3.4931	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3450.9	0	SC	0	1.5198	0	34.6790	0	3.4833	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3452.9	0	SC	0	1.5195	0	34.6793	0	3.4838	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3454.9	0	SC	0	1.5188	0	34.6792	0	3.4875	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3456.8	0	SC	0	1.5180	0	34.6794	0	3.4901	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3458.8	0	SC	0	1.5173	0	34.6803	0	3.4967	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3460.7	0	SC	0	1.5168	0	34.6804	0	3.4991	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3462.7	0	SC	0	1.5168	0	34.6802	0	3.5065	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3464.6	0	SC	0	1.5163	0	34.6799	0	3.5097	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3466.6	0	SC	0	1.5148	0	34.6805	0	3.5038	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3468.6	0	SC	0	1.5132	0	34.6809	0	3.4991	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3470.5	0	SC	0	1.5122	0	34.6811	0	3.5040	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3472.5	0	SC	0	1.5123	0	34.6806	0	3.5107	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3474.4	0	SC	0	1.5123	0	34.6800	0	3.5021	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3476.4	0	SC	0	1.5114	0	34.6801	0	3.5130	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3478.3	0	SC	0	1.5098	0	34.6804	0	3.5080	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3480.3	0	SC	0	1.5087	0	34.6807	0	3.5138	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3482.3	0	SC	0	1.5071	0	34.6812	0	3.5146	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3484.2	0	SC	0	1.5063	0	34.6815	0	3.5135	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3486.2	0	SC	0	1.5050	0	34.6812	0	3.5290	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3488.1	0	SC	0	1.5049	0	34.6810	0	3.5169	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3490.1	0	SC	0	1.5045	0	34.6810	0	3.5252	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3492.0	0	SC	0	1.5031	0	34.6813	0	3.5326	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3494.0	0	SC	0	1.5012	0	34.6817	0	3.5315	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3496.0	0	SC	0	1.5006	0	34.6814	0	3.5339	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3497.9	0	SC	0	1.4999	0	34.6812	0	3.5356	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3499.9	0	SC	0	1.4989	0	34.6815	0	3.5335	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3501.8	0	SC	0	1.4980	0	34.6814	0	3.5310	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3503.8	0	SC	0	1.4978	0	34.6816	0	3.5314	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3505.7	0	SC	0	1.4979	0	34.6815	0	3.5379	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3507.7	0	SC	0	1.4983	0	34.6813	0	3.5395	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3509.6	0	SC	0	1.4984	0	34.6812	0	3.5428	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3511.6	0	SC	0	1.4980	0	34.6816	0	3.5456	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3513.6	0	SC	0	1.4972	0	34.6816	0	3.5565	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3515.5	0	SC	0	1.4960	0	34.6817	0	3.5509	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3517.5	0	SC	0	1.4959	0	34.6817	0	3.5556	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3519.4	0	SC	0	1.4957	0	34.6820	0	3.5542	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3521.4	0	SC	0	1.4953	0	34.6818	0	3.5486	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3523.3	0	SC	0	1.4953	0	34.6820	0	3.5566	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3525.3	0	SC	0	1.4952	0	34.6816	0	3.5560	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3527.2	0	SC	0	1.4950	0	34.6818	0	3.5450	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3529.2	0	SC	0	1.4946	0	34.6815	0	3.5615	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3531.2	0	SC	0	1.4942	0	34.6820	0	3.5539	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3533.1	0	SC	0	1.4938	0	34.6816	0	3.5502	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3535.1	0	SC	0	1.4941	0	34.6814	0	3.5615	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3537.0	0	SC	0	1.4943	0	34.6811	0	3.5537	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3539.0	0	SC	0	1.4939	0	34.6816	0	3.5587	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3540.9	0	SC	0	1.4931	0	34.6825	0	3.5447	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3542.9	0	SC	0	1.4928	0	34.6820	0	3.5528	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3544.9	0	SC	0	1.4929	0	34.6817	0	3.5445	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3546.8	0	SC	0	1.4932	0	34.6812	0	3.5459	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3548.8	0	SC	0	1.4930	0	34.6816	0	3.5486	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3550.7	0	SC	0	1.4924	0	34.6819	0	3.5457	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3552.7	0	SC	0	1.4922	0	34.6820	0	3.5511	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3554.6	0	SC	0	1.4923	0	34.6818	0	3.5458	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3556.6	0	SC	0	1.4923	0	34.6814	0	3.5486	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3558.5	0	SC	0	1.4914	0	34.6815	0	3.5542	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3560.5	0	SC	0	1.4896	0	34.6823	0	3.5534	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3562.5	0	SC	0	1.4877	0	34.6824	0	3.5516	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3564.4	0	SC	0	1.4873	0	34.6820	0	3.5696	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3566.4	0	SC	0	1.4871	0	34.6818	0	3.5578	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3568.3	0	SC	0	1.4863	0	34.6824	0	3.5618	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3570.3	0	SC	0	1.4848	0	34.6832	0	3.5763	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3572.2	0	SC	0	1.4849	0	34.6822	0	3.5698	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3574.2	0	SC	0	1.4849	0	34.6813	0	3.5694	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3576.1	0	SC	0	1.4843	0	34.6812	0	3.5681	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3578.1	0	SC	0	1.4834	0	34.6825	0	3.5753	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3580.1	0	SC	0	1.4830	0	34.6831	0	3.5706	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3582.0	0	SC	0	1.4829	0	34.6832	0	3.5690	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3584.0	0	SC	0	1.4835	0	34.6828	0	3.5784	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3585.9	0	SC	0	1.4838	0	34.6822	0	3.5768	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3587.9	0	SC	0	1.4835	0	34.6823	0	3.5878	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3589.8	0	SC	0	1.4829	0	34.6827	0	3.5889	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3591.8	0	SC	0	1.4824	0	34.6832	0	3.5688	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3593.7	0	SC	0	1.4828	0	34.6826	0	3.5782	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3595.7	0	SC	0	1.4831	0	34.6824	0	3.5790	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3597.7	0	SC	0	1.4833	0	34.6823	0	3.5755	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3599.6	0	SC	0	1.4829	0	34.6824	0	3.5789	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3601.6	0	SC	0	1.4826	0	34.6832	0	3.5828	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3603.5	0	SC	0	1.4826	0	34.6831	0	3.5837	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3605.5	0	SC	0	1.4828	0	34.6830	0	3.5936	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3607.4	0	SC	0	1.4821	0	34.6830	0	3.5855	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3609.4	0	SC	0	1.4813	0	34.6829	0	3.5912	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3611.3	0	SC	0	1.4802	0	34.6832	0	3.6050	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3613.3	0	SC	0	1.4784	0	34.6832	0	3.5968	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3615.3	0	SC	0	1.4784	0	34.6830	0	3.5917	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3617.2	0	SC	0	1.4788	0	34.6828	0	3.5955	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3619.2	0	SC	0	1.4788	0	34.6825	0	3.6021	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3621.1	0	SC	0	1.4780	0	34.6833	0	3.5933	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3623.1	0	SC	0	1.4774	0	34.6835	0	3.5936	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3625.0	0	SC	0	1.4771	0	34.6830	0	3.5890	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3627.0	0	SC	0	1.4764	0	34.6827	0	3.6103	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3628.9	0	SC	0	1.4756	0	34.6828	0	3.6077	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3630.9	0	SC	0	1.4745	0	34.6833	0	3.5982	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3632.9	0	SC	0	1.4730	0	34.6838	0	3.6029	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3634.8	0	SC	0	1.4729	0	34.6836	0	3.6135	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3636.8	0	SC	0	1.4728	0	34.6834	0	3.6091	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3638.7	0	SC	0	1.4728	0	34.6834	0	3.6076	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3640.7	0	SC	0	1.4728	0	34.6834	0	3.6165	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3642.6	0	SC	0	1.4729	0	34.6835	0	3.6197	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3644.6	0	SC	0	1.4731	0	34.6840	0	3.6172	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3646.5	0	SC	0	1.4733	0	34.6837	0	3.6150	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3648.5	0	SC	0	1.4733	0	34.6839	0	3.6223	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3650.4	0	SC	0	1.4732	0	34.6842	0	3.6256	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3652.4	0	SC	0	1.4729	0	34.6838	0	3.6318	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3654.4	0	SC	0	1.4720	0	34.6839	0	3.6240	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3656.3	0	SC	0	1.4719	0	34.6838	0	3.6308	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3658.3	0	SC	0	1.4719	0	34.6838	0	3.6214	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3660.2	0	SC	0	1.4714	0	34.6844	0	3.6252	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3662.2	0	SC	0	1.4709	0	34.6842	0	3.6167	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3664.1	0	SC	0	1.4709	0	34.6843	0	3.6208	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3666.1	0	SC	0	1.4703	0	34.6842	0	3.6260	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3668.0	0	SC	0	1.4694	0	34.6845	0	3.6068	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3670.0	0	SC	0	1.4690	0	34.6847	0	3.5786	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3672.0	0	SC	0	1.4688	0	34.6844	0	3.5784	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3673.9	0	SC	0	1.4681	0	34.6842	0	3.5769	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3675.9	0	SC	0	1.4673	0	34.6848	0	3.5902	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3677.8	0	SC	0	1.4670	0	34.6849	0	3.5808	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3679.8	0	SC	0	1.4664	0	34.6854	0	3.6139	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3681.7	0	SC	0	1.4654	0	34.6850	0	3.6139	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3683.7	0	SC	0	1.4648	0	34.6849	0	3.6091	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3685.6	0	SC	0	1.4647	0	34.6852	0	3.6019	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3687.6	0	SC	0	1.4647	0	34.6852	0	3.6168	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3689.5	0	SC	0	1.4648	0	34.6853	0	3.6160	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3691.5	0	SC	0	1.4655	0	34.6851	0	3.6098	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3693.5	0	SC	0	1.4663	0	34.6845	0	3.6234	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3695.4	0	SC	0	1.4658	0	34.6846	0	3.6206	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3697.4	0	SC	0	1.4649	0	34.6849	0	3.5962	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3699.3	0	SC	0	1.4645	0	34.6852	0	3.6211	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3701.3	0	SC	0	1.4644	0	34.6852	0	3.6126	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3703.2	0	SC	0	1.4635	0	34.6852	0	3.6287	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3705.2	0	SC	0	1.4627	0	34.6853	0	3.6104	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3707.1	0	SC	0	1.4627	0	34.6851	0	3.6299	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3709.1	0	SC	0	1.4624	0	34.6852	0	3.6138	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3711.0	0	SC	0	1.4623	0	34.6852	0	3.6270	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3713.0	0	SC	0	1.4619	0	34.6856	0	3.6170	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3715.0	0	SC	0	1.4614	0	34.6855	0	3.6243	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3716.9	0	SC	0	1.4613	0	34.6848	0	3.6167	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3718.9	0	SC	0	1.4614	0	34.6848	0	3.6218	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3720.8	0	SC	0	1.4613	0	34.6847	0	3.6127	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3722.8	0	SC	0	1.4608	0	34.6850	0	3.6309	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3724.7	0	SC	0	1.4601	0	34.6857	0	3.6212	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3726.7	0	SC	0	1.4597	0	34.6859	0	3.6241	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3728.6	0	SC	0	1.4600	0	34.6854	0	3.6353	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3730.6	0	SC	0	1.4603	0	34.6850	0	3.6244	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3732.5	0	SC	0	1.4598	0	34.6855	0	3.6363	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3734.5	0	SC	0	1.4590	0	34.6856	0	3.6167	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3736.5	0	SC	0	1.4588	0	34.6858	0	3.6321	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3738.4	0	SC	0	1.4583	0	34.6858	0	3.6171	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3740.4	0	SC	0	1.4578	0	34.6854	0	3.6233	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3742.3	0	SC	0	1.4571	0	34.6853	0	3.6372	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3744.3	0	SC	0	1.4567	0	34.6851	0	3.6261	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3746.2	0	SC	0	1.4565	0	34.6854	0	3.6262	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3748.2	0	SC	0	1.4564	0	34.6857	0	3.6318	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3750.1	0	SC	0	1.4562	0	34.6855	0	3.6537	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3752.1	0	SC	0	1.4558	0	34.6859	0	3.6373	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3754.0	0	SC	0	1.4551	0	34.6859	0	3.6477	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3756.0	0	SC	0	1.4546	0	34.6859	0	3.6454	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3757.9	0	SC	0	1.4541	0	34.6864	0	3.6400	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3759.9	0	SC	0	1.4535	0	34.6863	0	3.6569	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3761.9	0	SC	0	1.4533	0	34.6857	0	3.6425	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3763.8	0	SC	0	1.4530	0	34.6858	0	3.6526	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3765.8	0	SC	0	1.4520	0	34.6864	0	3.6515	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3767.7	0	SC	0	1.4512	0	34.6865	0	3.6556	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3769.7	0	SC	0	1.4510	0	34.6860	0	3.6556	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3771.6	0	SC	0	1.4510	0	34.6861	0	3.6674	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3773.6	0	SC	0	1.4507	0	34.6859	0	3.6557	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3775.5	0	SC	0	1.4504	0	34.6863	0	3.6595	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3777.5	0	SC	0	1.4503	0	34.6864	0	3.6730	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3779.4	0	SC	0	1.4502	0	34.6862	0	3.6693	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3781.4	0	SC	0	1.4498	0	34.6857	0	3.6725	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3783.3	0	SC	0	1.4491	0	34.6856	0	3.6746	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3785.3	0	SC	0	1.4480	0	34.6867	0	3.6729	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3787.3	0	SC	0	1.4481	0	34.6870	0	3.6754	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3789.2	0	SC	0	1.4490	0	34.6857	0	3.6859	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3791.2	0	SC	0	1.4488	0	34.6853	0	3.6765	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3793.1	0	SC	0	1.4483	0	34.6856	0	3.6791	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3795.1	0	SC	0	1.4473	0	34.6860	0	3.6858	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3797.0	0	SC	0	1.4462	0	34.6872	0	3.6765	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3799.0	0	SC	0	1.4459	0	34.6873	0	3.6827	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3800.9	0	SC	0	1.4468	0	34.6867	0	3.6864	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3802.9	0	SC	0	1.4473	0	34.6862	0	3.6782	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3804.8	0	SC	0	1.4471	0	34.6865	0	3.6792	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3806.8	0	SC	0	1.4468	0	34.6864	0	3.6978	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3808.7	0	SC	0	1.4461	0	34.6872	0	3.6853	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3810.7	0	SC	0	1.4458	0	34.6877	0	3.6902	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3812.7	0	SC	0	1.4452	0	34.6875	0	3.6849	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3814.6	0	SC	0	1.4439	0	34.6872	0	3.6932	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3816.6	0	SC	0	1.4439	0	34.6870	0	3.6918	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3818.5	0	SC	0	1.4439	0	34.6871	0	3.6815	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3820.5	0	SC	0	1.4438	0	34.6872	0	3.6790	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3822.4	0	SC	0	1.4437	0	34.6871	0	3.6815	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3824.4	0	SC	0	1.4438	0	34.6876	0	3.7112	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3826.3	0	SC	0	1.4437	0	34.6872	0	3.6929	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3828.3	0	SC	0	1.4433	0	34.6877	0	3.7091	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3830.2	0	SC	0	1.4426	0	34.6878	0	3.7059	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3832.2	0	SC	0	1.4423	0	34.6875	0	3.7120	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3834.1	0	SC	0	1.4423	0	34.6876	0	3.7108	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3836.1	0	SC	0	1.4422	0	34.6876	0	3.7224	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3838.0	0	SC	0	1.4416	0	34.6876	0	3.7204	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3840.0	0	SC	0	1.4413	0	34.6876	0	3.7024	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3842.0	0	SC	0	1.4414	0	34.6876	0	3.7112	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3843.9	0	SC	0	1.4412	0	34.6871	0	3.7126	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3845.9	0	SC	0	1.4404	0	34.6872	0	3.7220	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3847.8	0	SC	0	1.4400	0	34.6878	0	3.7102	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3849.8	0	SC	0	1.4398	0	34.6878	0	3.7244	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3851.7	0	SC	0	1.4399	0	34.6877	0	3.7241	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3853.7	0	SC	0	1.4402	0	34.6875	0	3.7241	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3855.6	0	SC	0	1.4403	0	34.6874	0	3.7311	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3857.6	0	SC	0	1.4399	0	34.6876	0	3.7217	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3859.5	0	SC	0	1.4390	0	34.6883	0	3.7238	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3861.5	0	SC	0	1.4386	0	34.6875	0	3.7198	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3863.4	0	SC	0	1.4389	0	34.6870	0	3.7249	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3865.4	0	SC	0	1.4386	0	34.6872	0	3.7207	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3867.3	0	SC	0	1.4375	0	34.6878	0	3.7085	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3869.3	0	SC	0	1.4355	0	34.6885	0	3.7155	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3871.3	0	SC	0	1.4354	0	34.6886	0	3.7254	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3873.2	0	SC	0	1.4358	0	34.6880	0	3.7226	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3875.2	0	SC	0	1.4356	0	34.6882	0	3.7231	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3877.1	0	SC	0	1.4354	0	34.6885	0	3.7391	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3879.1	0	SC	0	1.4354	0	34.6885	0	3.7441	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3881.0	0	SC	0	1.4358	0	34.6885	0	3.7457	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3883.0	0	SC	0	1.4359	0	34.6879	0	3.7325	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3884.9	0	SC	0	1.4348	0	34.6881	0	3.7496	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3886.9	0	SC	0	1.4335	0	34.6887	0	3.7427	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3888.8	0	SC	0	1.4333	0	34.6883	0	3.7423	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3890.8	0	SC	0	1.4333	0	34.6884	0	3.7432	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3892.7	0	SC	0	1.4333	0	34.6883	0	3.7488	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3894.7	0	SC	0	1.4332	0	34.6882	0	3.7471	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3896.6	0	SC	0	1.4329	0	34.6887	0	3.7514	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3898.6	0	SC	0	1.4331	0	34.6888	0	3.7622	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3900.5	0	SC	0	1.4336	0	34.6880	0	3.7615	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3902.5	0	SC	0	1.4340	0	34.6883	0	3.7542	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3904.5	0	SC	0	1.4340	0	34.6879	0	3.7492	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3906.4	0	SC	0	1.4331	0	34.6885	0	3.7576	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3908.4	0	SC	0	1.4326	0	34.6887	0	3.7516	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3910.3	0	SC	0	1.4322	0	34.6883	0	3.7489	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3912.3	0	SC	0	1.4316	0	34.6880	0	3.7737	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3914.2	0	SC	0	1.4310	0	34.6885	0	3.7686	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3916.2	0	SC	0	1.4303	0	34.6891	0	3.7591	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3918.1	0	SC	0	1.4301	0	34.6897	0	3.7725	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3920.1	0	SC	0	1.4306	0	34.6892	0	3.7670	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3922.0	0	SC	0	1.4304	0	34.6890	0	3.7695	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3924.0	0	SC	0	1.4296	0	34.6890	0	3.7679	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3925.9	0	SC	0	1.4282	0	34.6896	0	3.7722	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3927.9	0	SC	0	1.4278	0	34.6892	0	3.7613	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3929.8	0	SC	0	1.4276	0	34.6895	0	3.7682	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3931.8	0	SC	0	1.4274	0	34.6894	0	3.7698	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3933.7	0	SC	0	1.4274	0	34.6895	0	3.7543	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3935.7	0	SC	0	1.4276	0	34.6893	0	3.7575	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3937.6	0	SC	0	1.4278	0	34.6891	0	3.7772	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3939.6	0	SC	0	1.4278	0	34.6892	0	3.7576	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3941.5	0	SC	0	1.4278	0	34.6893	0	3.7673	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3943.5	0	SC	0	1.4276	0	34.6898	0	3.7560	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3945.5	0	SC	0	1.4279	0	34.6895	0	3.7570	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3947.4	0	SC	0	1.4283	0	34.6889	0	3.7618	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3949.4	0	SC	0	1.4284	0	34.6889	0	3.7643	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3951.3	0	SC	0	1.4283	0	34.6890	0	3.7423	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3953.3	0	SC	0	1.4277	0	34.6894	0	3.7596	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3955.2	0	SC	0	1.4275	0	34.6899	0	3.7446	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3957.2	0	SC	0	1.4284	0	34.6891	0	3.7476	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3959.1	0	SC	0	1.4291	0	34.6885	0	3.7528	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3961.1	0	SC	0	1.4293	0	34.6887	0	3.7400	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3963.0	0	SC	0	1.4286	0	34.6889	0	3.7451	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3965.0	0	SC	0	1.4274	0	34.6894	0	3.7345	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3966.9	0	SC	0	1.4268	0	34.6897	0	3.7431	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3968.9	0	SC	0	1.4273	0	34.6892	0	3.7339	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3970.8	0	SC	0	1.4274	0	34.6891	0	3.7447	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3972.8	0	SC	0	1.4272	0	34.6889	0	3.7448	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3974.7	0	SC	0	1.4268	0	34.6895	0	3.7272	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3976.7	0	SC	0	1.4264	0	34.6897	0	3.7326	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3978.6	0	SC	0	1.4260	0	34.6900	0	3.7346	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3980.6	0	SC	0	1.4255	0	34.6894	0	3.7460	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3982.5	0	SC	0	1.4250	0	34.6893	0	3.7451	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3984.5	0	SC	0	1.4243	0	34.6901	0	3.7548	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3986.4	0	SC	0	1.4235	0	34.6904	0	3.7613	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3988.4	0	SC	0	1.4234	0	34.6898	0	3.7540	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3990.4	0	SC	0	1.4233	0	34.6898	0	3.7551	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3992.3	0	SC	0	1.4230	0	34.6898	0	3.7720	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3994.3	0	SC	0	1.4229	0	34.6900	0	3.7693	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3996.2	0	SC	0	1.4225	0	34.6901	0	3.7677	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	3998.2	0	SC	0	1.4225	0	34.6900	0	3.7834	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4000.1	0	SC	0	1.4232	0	34.6897	0	3.7876	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4002.1	0	SC	0	1.4235	0	34.6895	0	3.7685	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4004.0	0	SC	0	1.4233	0	34.6901	0	3.7789	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4006.0	0	SC	0	1.4229	0	34.6904	0	3.7821	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4007.9	0	SC	0	1.4240	0	34.6897	0	3.7821	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4009.9	0	SC	0	1.4248	0	34.6890	0	3.7873	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4011.8	0	SC	0	1.4247	0	34.6892	0	3.7828	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4013.8	0	SC	0	1.4246	0	34.6893	0	3.7783	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4015.7	0	SC	0	1.4231	0	34.6901	0	3.7810	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4017.7	0	SC	0	1.4227	0	34.6900	0	3.7768	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4019.6	0	SC	0	1.4224	0	34.6902	0	3.7814	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4021.6	0	SC	0	1.4219	0	34.6907	0	3.7860	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4023.5	0	SC	0	1.4222	0	34.6904	0	3.7810	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4025.5	0	SC	0	1.4224	0	34.6901	0	3.7917	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4027.4	0	SC	0	1.4223	0	34.6902	0	3.7932	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4029.4	0	SC	0	1.4222	0	34.6904	0	3.7809	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4031.3	0	SC	0	1.4215	0	34.6904	0	3.7815	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4033.3	0	SC	0	1.4211	0	34.6904	0	3.7917	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4035.2	0	SC	0	1.4210	0	34.6905	0	3.7981	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4037.2	0	SC	0	1.4210	0	34.6907	0	3.7950	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4039.1	0	SC	0	1.4205	0	34.6910	0	3.8025	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4041.1	0	SC	0	1.4206	0	34.6908	0	3.7940	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4043.1	0	SC	0	1.4211	0	34.6905	0	3.7891	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4045.0	0	SC	0	1.4213	0	34.6899	0	3.7937	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4047.0	0	SC	0	1.4213	0	34.6901	0	3.7954	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4048.9	0	SC	0	1.4206	0	34.6907	0	3.7897	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4050.9	0	SC	0	1.4194	0	34.6915	0	3.7891	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4052.8	0	SC	0	1.4194	0	34.6909	0	3.7859	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4054.8	0	SC	0	1.4197	0	34.6905	0	3.7908	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4056.7	0	SC	0	1.4192	0	34.6902	0	3.7998	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4058.7	0	SC	0	1.4178	0	34.6901	0	3.7972	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4060.6	0	SC	0	1.4160	0	34.6910	0	3.7963	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4062.6	0	SC	0	1.4154	0	34.6916	0	3.7921	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4064.5	0	SC	0	1.4164	0	34.6908	0	3.7951	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4066.5	0	SC	0	1.4168	0	34.6904	0	3.8088	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4068.4	0	SC	0	1.4164	0	34.6908	0	3.8008	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4070.4	0	SC	0	1.4159	0	34.6917	0	3.7992	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4072.3	0	SC	0	1.4164	0	34.6912	0	3.8049	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4074.3	0	SC	0	1.4170	0	34.6905	0	3.7809	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4076.2	0	SC	0	1.4173	0	34.6904	0	3.8128	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4078.2	0	SC	0	1.4166	0	34.6911	0	3.8003	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4080.1	0	SC	0	1.4156	0	34.6915	0	3.8038	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4082.1	0	SC	0	1.4154	0	34.6914	0	3.8042	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4084.0	0	SC	0	1.4154	0	34.6911	0	3.8064	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4086.0	0	SC	0	1.4153	0	34.6909	0	3.8115	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4087.9	0	SC	0	1.4151	0	34.6912	0	3.8068	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4089.9	0	SC	0	1.4147	0	34.6916	0	3.8118	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4091.8	0	SC	0	1.4139	0	34.6919	0	3.8070	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4093.8	0	SC	0	1.4136	0	34.6917	0	3.8158	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4095.7	0	SC	0	1.4142	0	34.6911	0	3.8273	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4097.7	0	SC	0	1.4138	0	34.6908	0	3.8026	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4099.6	0	SC	0	1.4133	0	34.6913	0	3.8338	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4101.6	0	SC	0	1.4133	0	34.6915	0	3.8217	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4103.5	0	SC	0	1.4135	0	34.6916	0	3.8260	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4105.5	0	SC	0	1.4138	0	34.6912	0	3.8142	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4107.4	0	SC	0	1.4135	0	34.6915	0	3.8361	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4109.4	0	SC	0	1.4126	0	34.6919	0	3.8351	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4111.3	0	SC	0	1.4125	0	34.6921	0	3.8319	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4113.3	0	SC	0	1.4133	0	34.6910	0	3.8403	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4115.2	0	SC	0	1.4133	0	34.6909	0	3.8365	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4117.2	0	SC	0	1.4125	0	34.6911	0	3.8311	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4119.1	0	SC	0	1.4115	0	34.6914	0	3.8401	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4121.1	0	SC	0	1.4108	0	34.6923	0	3.8244	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4123.0	0	SC	0	1.4108	0	34.6920	0	3.8426	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4125.0	0	SC	0	1.4108	0	34.6920	0	3.8408	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4127.0	0	SC	0	1.4108	0	34.6920	0	3.8469	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4128.9	0	SC	0	1.4108	0	34.6918	0	3.8447	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4130.9	0	SC	0	1.4106	0	34.6919	0	3.8408	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4132.8	0	SC	0	1.4104	0	34.6917	0	3.8464	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4134.8	0	SC	0	1.4104	0	34.6920	0	3.8527	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4136.7	0	SC	0	1.4106	0	34.6918	0	3.8471	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4138.7	0	SC	0	1.4105	0	34.6926	0	3.8530	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4140.6	0	SC	0	1.4097	0	34.6928	0	3.8490	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4142.6	0	SC	0	1.4094	0	34.6925	0	3.8625	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4144.5	0	SC	0	1.4097	0	34.6920	0	3.8533	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4146.5	0	SC	0	1.4095	0	34.6918	0	3.8547	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4148.4	0	SC	0	1.4088	0	34.6921	0	3.8468	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4150.4	0	SC	0	1.4082	0	34.6926	0	3.8591	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4152.3	0	SC	0	1.4078	0	34.6930	0	3.8593	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4154.3	0	SC	0	1.4077	0	34.6929	0	3.8691	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4156.2	0	SC	0	1.4076	0	34.6932	0	3.8725	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4158.2	0	SC	0	1.4077	0	34.6931	0	3.8733	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4160.1	0	SC	0	1.4077	0	34.6929	0	3.8714	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4162.1	0	SC	0	1.4081	0	34.6927	0	3.8723	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4164.0	0	SC	0	1.4083	0	34.6925	0	3.8688	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4166.0	0	SC	0	1.4084	0	34.6924	0	3.8726	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4167.9	0	SC	0	1.4085	0	34.6923	0	3.8596	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4169.9	0	SC	0	1.4080	0	34.6926	0	3.8721	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4171.8	0	SC	0	1.4071	0	34.6929	0	3.8722	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4173.8	0	SC	0	1.4066	0	34.6934	0	3.8769	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4175.7	0	SC	0	1.4064	0	34.6935	0	3.8811	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4177.7	0	SC	0	1.4067	0	34.6926	0	3.8863	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4179.6	0	SC	0	1.4068	0	34.6925	0	3.8813	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4181.6	0	SC	0	1.4064	0	34.6930	0	3.8797	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4183.5	0	SC	0	1.4062	0	34.6933	0	3.8873	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4185.5	0	SC	0	1.4070	0	34.6927	0	3.8760	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4187.4	0	SC	0	1.4073	0	34.6924	0	3.8797	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4189.4	0	SC	0	1.4069	0	34.6925	0	3.8862	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4191.3	0	SC	0	1.4065	0	34.6928	0	3.8681	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4193.3	0	SC	0	1.4065	0	34.6930	0	3.8750	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4195.2	0	SC	0	1.4069	0	34.6927	0	3.8978	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4197.2	0	SC	0	1.4071	0	34.6924	0	3.8741	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4199.1	0	SC	0	1.4063	0	34.6931	0	3.8805	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4201.1	0	SC	0	1.4060	0	34.6932	0	3.8979	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4203.0	0	SC	0	1.4060	0	34.6933	0	3.8906	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4205.0	0	SC	0	1.4060	0	34.6933	0	3.8943	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4206.9	0	SC	0	1.4059	0	34.6930	0	3.8889	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4208.9	0	SC	0	1.4062	0	34.6928	0	3.8985	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4210.8	0	SC	0	1.4063	0	34.6927	0	3.8830	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4212.8	0	SC	0	1.4060	0	34.6928	0	3.8830	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4214.7	0	SC	0	1.4052	0	34.6929	0	3.8997	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4216.7	0	SC	0	1.4049	0	34.6931	0	3.8855	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4218.6	0	SC	0	1.4053	0	34.6925	0	3.9072	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4220.6	0	SC	0	1.4053	0	34.6927	0	3.9000	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4222.5	0	SC	0	1.4049	0	34.6927	0	3.8930	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4224.5	0	SC	0	1.4043	0	34.6933	0	3.9053	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4226.4	0	SC	0	1.4031	0	34.6938	0	3.8956	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4228.4	0	SC	0	1.4030	0	34.6937	0	3.9057	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4230.3	0	SC	0	1.4035	0	34.6931	0	3.9183	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4232.3	0	SC	0	1.4031	0	34.6929	0	3.8837	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4234.2	0	SC	0	1.4021	0	34.6930	0	3.8941	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4236.2	0	SC	0	1.4017	0	34.6934	0	3.9114	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4238.1	0	SC	0	1.4012	0	34.6936	0	3.8949	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4240.1	0	SC	0	1.4008	0	34.6939	0	3.9018	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4242.0	0	SC	0	1.4009	0	34.6936	0	3.9012	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4244.0	0	SC	0	1.4009	0	34.6936	0	3.9050	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4245.9	0	SC	0	1.4008	0	34.6939	0	3.9255	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4247.9	0	SC	0	1.4008	0	34.6935	0	3.9100	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4249.8	0	SC	0	1.4008	0	34.6939	0	3.9212	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4251.8	0	SC	0	1.4008	0	34.6942	0	3.9213	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4253.7	0	SC	0	1.4010	0	34.6942	0	3.9239	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4255.7	0	SC	0	1.4013	0	34.6940	0	3.9159	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4257.6	0	SC	0	1.4013	0	34.6939	0	3.9249	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4259.6	0	SC	0	1.4013	0	34.6943	0	3.9379	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4261.5	0	SC	0	1.4013	0	34.6943	0	3.9246	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4263.5	0	SC	0	1.4013	0	34.6939	0	3.9241	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4265.4	0	SC	0	1.4013	0	34.6936	0	3.9312	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4267.4	0	SC	0	1.4013	0	34.6938	0	3.9243	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4269.3	0	SC	0	1.4009	0	34.6943	0	3.9275	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4271.3	0	SC	0	1.4007	0	34.6946	0	3.9232	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4273.2	0	SC	0	1.4013	0	34.6941	0	3.9149	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4275.2	0	SC	0	1.4013	0	34.6935	0	3.9299	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4277.1	0	SC	0	1.4006	0	34.6941	0	3.9255	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4279.1	0	SC	0	1.3993	0	34.6947	0	3.9313	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4281.0	0	SC	0	1.3988	0	34.6947	0	3.9335	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4283.0	0	SC	0	1.3993	0	34.6941	0	3.9237	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4284.9	0	SC	0	1.3992	0	34.6941	0	3.9454	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4286.9	0	SC	0	1.3987	0	34.6943	0	3.9325	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4288.8	0	SC	0	1.3983	0	34.6945	0	3.9443	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4290.8	0	SC	0	1.3981	0	34.6949	0	3.9341	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4292.7	0	SC	0	1.3984	0	34.6946	0	3.9346	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4294.7	0	SC	0	1.3988	0	34.6942	0	3.9527	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4296.6	0	SC	0	1.3988	0	34.6943	0	3.9483	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4298.6	0	SC	0	1.3984	0	34.6941	0	3.9362	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4300.5	0	SC	0	1.3981	0	34.6946	0	3.9382	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4302.5	0	SC	0	1.3977	0	34.6943	0	3.9449	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4304.4	0	SC	0	1.3980	0	34.6935	0	3.9513	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4306.4	0	SC	0	1.3979	0	34.6939	0	3.9447	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4308.3	0	SC	0	1.3974	0	34.6941	0	3.9508	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4310.2	0	SC	0	1.3970	0	34.6950	0	3.9449	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4312.2	0	SC	0	1.3970	0	34.6947	0	3.9409	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4314.1	0	SC	0	1.3971	0	34.6939	0	3.9499	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4316.1	0	SC	0	1.3969	0	34.6940	0	3.9427	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4318.0	0	SC	0	1.3967	0	34.6945	0	3.9609	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4320.0	0	SC	0	1.3963	0	34.6946	0	3.9471	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4321.9	0	SC	0	1.3961	0	34.6950	0	3.9638	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4323.9	0	SC	0	1.3963	0	34.6950	0	3.9605	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4325.8	0	SC	0	1.3969	0	34.6942	0	3.9646	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4327.8	0	SC	0	1.3968	0	34.6940	0	3.9500	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4329.7	0	SC	0	1.3961	0	34.6945	0	3.9713	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4331.7	0	SC	0	1.3954	0	34.6954	0	3.9613	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4333.6	0	SC	0	1.3953	0	34.6949	0	3.9671	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4335.6	0	SC	0	1.3959	0	34.6945	0	3.9620	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4337.5	0	SC	0	1.3958	0	34.6948	0	3.9724	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4339.5	0	SC	0	1.3953	0	34.6948	0	3.9612	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4341.4	0	SC	0	1.3952	0	34.6951	0	3.9718	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4343.4	0	SC	0	1.3958	0	34.6944	0	3.9622	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4345.3	0	SC	0	1.3963	0	34.6941	0	3.9732	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4347.3	0	SC	0	1.3962	0	34.6941	0	3.9696	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4349.2	0	SC	0	1.3956	0	34.6949	0	3.9707	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4351.2	0	SC	0	1.3953	0	34.6951	0	3.9759	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4353.1	0	SC	0	1.3962	0	34.6949	0	3.9730	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4355.1	0	SC	0	1.3961	0	34.6946	0	3.9822	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4357.0	0	SC	0	1.3958	0	34.6947	0	3.9786	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4359.0	0	SC	0	1.3952	0	34.6951	0	3.9688	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4360.9	0	SC	0	1.3945	0	34.6952	0	3.9804	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4362.9	0	SC	0	1.3943	0	34.6954	0	3.9733	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4364.8	0	SC	0	1.3945	0	34.6952	0	3.9749	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4366.8	0	SC	0	1.3945	0	34.6951	0	3.9831	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4368.7	0	SC	0	1.3941	0	34.6957	0	3.9761	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4370.7	0	SC	0	1.3939	0	34.6955	0	3.9943	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4372.6	0	SC	0	1.3940	0	34.6954	0	3.9809	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4374.6	0	SC	0	1.3941	0	34.6956	0	3.9935	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4376.5	0	SC	0	1.3937	0	34.6956	0	3.9820	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4378.5	0	SC	0	1.3939	0	34.6953	0	3.9865	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4380.4	0	SC	0	1.3946	0	34.6951	0	3.9782	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4382.4	0	SC	0	1.3948	0	34.6947	0	3.9903	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4384.3	0	SC	0	1.3943	0	34.6953	0	3.9763	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4386.3	0	SC	0	1.3938	0	34.6959	0	3.9917	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4388.2	0	SC	0	1.3938	0	34.6956	0	3.9911	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4390.2	0	SC	0	1.3942	0	34.6953	0	3.9848	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4392.1	0	SC	0	1.3947	0	34.6949	0	3.9932	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4394.0	0	SC	0	1.3943	0	34.6952	0	3.9877	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4396.0	0	SC	0	1.3938	0	34.6957	0	3.9854	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4397.9	0	SC	0	1.3942	0	34.6957	0	3.9917	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4399.9	0	SC	0	1.3949	0	34.6949	0	3.9866	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4401.8	0	SC	0	1.3949	0	34.6952	0	3.9965	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4403.8	0	SC	0	1.3946	0	34.6954	0	3.9888	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4405.7	0	SC	0	1.3939	0	34.6956	0	3.9823	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4407.7	0	SC	0	1.3939	0	34.6956	0	4.0017	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4409.6	0	SC	0	1.3943	0	34.6950	0	3.9781	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4411.6	0	SC	0	1.3945	0	34.6949	0	3.9886	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4413.5	0	SC	0	1.3944	0	34.6952	0	3.9901	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4415.5	0	SC	0	1.3939	0	34.6960	0	3.9876	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4417.4	0	SC	0	1.3939	0	34.6956	0	3.9975	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4419.4	0	SC	0	1.3946	0	34.6952	0	3.9908	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4421.3	0	SC	0	1.3946	0	34.6954	0	3.9990	0
@6152__1986231	005	C	12/09/1986	07:15	165.0000	7.0000	0	4423.3	0	SC	0	1.3944	0	34.6957	0	3.9965	0
@6152__1987232	001	B	10/13/1987	06:00	164.9978	9.9850	0	0.0	0	SD	0	29.57	0	34.308	0	4.42	0			0.14	0	0.9	0
@6152__1987232	001	B	10/13/1987	06:00	164.9978	9.9850	0	25.0	0	SD	0	29.51	0	34.526	0	4.48	0			0.16	0	0.9	0	0.2	0
@6152__1987232	001	B	10/13/1987	06:00	164.9978	9.9850	0	50.0	0	SD	0	27.58	0	34.647	0	4.92	0			0.16	0	1.3	0	0.1	0
@6152__1987232	001	B	10/13/1987	06:00	164.9978	9.9850	0	70.0	0	SD	0	25.79	0	34.764	0	5.10	0			0.17	0	1.3	0
@6152__1987232	001	B	10/13/1987	06:00	164.9978	9.9850	0	94.0	0	SD	0	23.00	0	34.977	0	4.93	0			0.17	0	1.3	0
@6152__1987232	001	B	10/13/1987	06:00	164.9978	9.9850	0	117.0	0	SD	0	21.25	0	34.990	0	4.61	0			0.21	0	2.1	0
@6152__1987232	001	B	10/13/1987	06:00	164.9978	9.9850	0	141.0	0	SD	0	16.97	0	34.699	0	4.15	0			0.39	0	4.3	0	3.0	0
@6152__1987232	001	B	10/13/1987	06:00	164.9978	9.9850	0	164.0	0	SD	0	14.11	0	34.502	0	3.50	0			1.11	0	13.1	0	13.4	0
@6152__1987232	001	B	10/13/1987	06:00	164.9978	9.9850	0	188.0	0	SD	0	11.92	0	34.482	0	2.13	0			1.19	0	19.0	0	18.5	0
@6152__1987232	001	B	10/13/1987	06:00	164.9978	9.9850	0	235.0	0	SD	0	10.29	0	34.562	0	1.05	0			2.35	0	30.7	0	28.4	0
@6152__1987232	001	B	10/13/1987	06:00	164.9978	9.9850	0	282.0	0	SD	0	9.71	0	34.630	0	0.72	0			2.58	0	33.7	0	39.7	0
@6152__1987232	002	B	10/13/1987	18:12	164.9978	7.9969	0	0.0	0	SD	0	29.44	0	34.007	0	4.69	0			0.17	0	1.2	0
@6152__1987232	002	B	10/13/1987	18:12	164.9978	7.9969	0	25.0	0	SD	0	29.55	0	33.941	0	4.38	0			0.20	0	1.3	0
@6152__1987232	002	B	10/13/1987	18:12	164.9978	7.9969	0	50.0	0	SD	0	28.77	0	34.303	0	4.62	0			0.19	0	1.4	0
@6152__1987232	002	B	10/13/1987	18:12	164.9978	7.9969	0	75.0	0	SD	0	23.73	0	34.760	0	4.92	0			0.18	0	1.7	0
@6152__1987232	002	B	10/13/1987	18:12	164.9978	7.9969	0	100.0	0	SD	0	19.30	0	34.808	0	4.57	0			0.35	0	3.8	0	1.3	0
@6152__1987232	002	B	10/13/1987	18:12	164.9978	7.9969	0	125.0	0	SD	0	15.83	0	34.618	0	3.79	0			0.80	0	8.9	0	9.2	0
@6152__1987232	002	B	10/13/1987	18:12	164.9978	7.9969	0	150.0	0	SD	0	13.50	0	34.510	0	2.89	0			1.35	0	10.5	0	16.1	0
@6152__1987232	002	B	10/13/1987	18:12	164.9978	7.9969	0	175.0	0	SD	0	12.53	0	34.515	0	2.30	0			1.73	0	20.7	0	20.9	0
@6152__1987232	002	B	10/13/1987	18:12	164.9978	7.9969	0	200.0	0	SD	0	11.62	0	34.538	0	1.76	0			2.11	0	26.6	0	26.6	0
@6152__1987232	002	B	10/13/1987	18:12	164.9978	7.9969	0	250.0	0	SD	0	10.22	0	34.608	0	0.94	0			2.58	0	34.1	0	31.7	0
@6152__1987232	002	B	10/13/1987	18:12	164.9978	7.9969	0	300.0	0	SD	0	9.52	0	34.627	0	0.85	0			2.66	0	36.3	0	33.2	0
@6152__1987232	003	B	10/13/1987	23:00	164.9978	6.9978	0	0.0	0	SD	0	29.48	0	33.824	0	4.61	0			0.15	0	1.4	0
@6152__1987232	003	B	10/13/1987	23:00	164.9978	6.9978	0	25.0	0	SD	0	29.51	0	33.916	0	4.55	0			0.14	0	1.4	0
@6152__1987232	003	B	10/13/1987	23:00	164.9978	6.9978	0	50.0	0	SD	0	28.94	0	34.081	0	4.61	0			0.16	0	1.3	0
@6152__1987232	003	B	10/13/1987	23:00	164.9978	6.9978	0	75.0	0	SD	0	24.80	0	34.853	0	4.60	0			0.17	0	2.2	0
@6152__1987232	003	B	10/13/1987	23:00	164.9978	6.9978	0	100.0	0	SD	0	20.04	0	34.820	0	4.02	0			0.43	0	5.1	0	4.0	0
@6152__1987232	003	B	10/13/1987	23:00	164.9978	6.9978	0	125.0	0	SD	0	15.52	0	34.593	0	3.74	0			0.67	0	8.3	0	7.9	0
@6152__1987232	003	B	10/13/1987	23:00	164.9978	6.9978	0	150.0	0	SD	0	12.46	0	34.486	0	2.50	0			1.61	0	18.2	0	18.7	0
@6152__1987232	003	B	10/13/1987	23:00	164.9978	6.9978	0	175.0	0	SD	0	11.40	0	34.530	0	1.73	0			2.18	0	27.1	0	25.7	0
@6152__1987232	003	B	10/13/1987	23:00	164.9978	6.9978	0	200.0	0	SD	0	10.79	0	34.595	0	1.10	0			2.17	0	29.3	0	27.5	0
@6152__1987232	003	B	10/13/1987	23:00	164.9978	6.9978	0	250.0	0	SD	0	10.15	0	34.641	0	0.86	0			2.53	0	30.0	0	32.9	0
@6152__1987232	003	B	10/13/1987	23:00	164.9978	6.9978	0	300.0	0	SD	0	9.54	0	34.632	0	0.91	0			2.68	0	31.1	0	32.9	0
@6152__1987232	004	B	10/14/1987	06:30	164.9969	5.9950	0	0.0	0	SD	0	29.58	0	33.732	0	4.42	0			0.19	0	1.3	0
@6152__1987232	004	B	10/14/1987	06:30	164.9969	5.9950	0	25.0	0	SD	0	29.50	0	33.872	0	4.49	0			0.18	0	1.3	0
@6152__1987232	004	B	10/14/1987	06:30	164.9969	5.9950	0	50.0	0	SD	0	29.12	0	34.053	0	4.63	0			0.17	0	1.4	0
@6152__1987232	004	B	10/14/1987	06:30	164.9969	5.9950	0	75.0	0	SD	0	27.63	0	34.522	0	4.85	0			0.20	0	1.5	0
@6152__1987232	004	B	10/14/1987	06:30	164.9969	5.9950	0	100.0	0	SD	0	25.26	0	34.730	0	4.63	0			0.26	0	2.8	0	0.1	0
@6152__1987232	004	B	10/14/1987	06:30	164.9969	5.9950	0	125.0	0	SD	0	19.48	0	34.778	0	4.04	0			0.61	0	6.5	0	6.2	0
@6152__1987232	004	B	10/14/1987	06:30	164.9969	5.9950	0	150.0	0	SD	0	16.60	0	34.676	0	3.61	0			0.93	0	10.2	0	10.9	0
@6152__1987232	004	B	10/14/1987	06:30	164.9969	5.9950	0	175.0	0	SD	0	13.53	0	34.551	0	2.79	0			1.54	0	18.8	0	18.9	0
@6152__1987232	004	B	10/14/1987	06:30	164.9969	5.9950	0	200.0	0	SD	0	11.45	0	34.538	0	1.85	0			2.31	0	28.2	0	27.8	0
@6152__1987232	004	B	10/14/1987	06:30	164.9969	5.9950	0	250.0	0	SD	0	10.02	0	34.647	0	0.91	0			2.67	0	35.4	0	33.7	0
@6152__1987232	004	B	10/14/1987	06:30	164.9969	5.9950	0	300.0	0	SD	0	9.40	0	34.639	0	0.99	0			2.70	0	36.7	0	33.2	0
@6160__1986233	001	B	12/07/1986	10:19	165.0000	10.0000	0	0.0	0	BX	0	28.29	0
@6160__1986233	001	B	12/07/1986	10:19	165.0000	10.0000	0	16.0	0	BX	0	28.43	0
@6160__1986233	001	B	12/07/1986	10:19	165.0000	10.0000	0	40.0	0	BX	0	28.49	0
@6160__1986233	001	B	12/07/1986	10:19	165.0000	10.0000	0	53.0	0	BX	0	28.43	0
@6160__1986233	001	B	12/07/1986	10:19	165.0000	10.0000	0	58.0	0	BX	0	28.09	0
@6160__1986233	001	B	12/07/1986	10:19	165.0000	10.0000	0	61.0	0	BX	0	27.62	0
@6160__1986233	001	B	12/07/1986	10:19	165.0000	10.0000	0	65.0	0	BX	0	27.02	0
@6160__1986233	001	B	12/07/1986	10:19	165.0000	10.0000	0	68.0	0	BX	0	26.79	0
@6160__1986233	001	B	12/07/1986	10:19	165.0000	10.0000	0	70.0	0	BX	0	26.66	0
@6160__1986233	001	B	12/07/1986	10:19	165.0000	10.0000	0	74.0	0	BX	0	25.99	0
@6160__1986233	001	B	12/07/1986	10:19	165.0000	10.0000	0	85.0	0	BX	0	24.41	0
@6160__1986233	001	B	12/07/1986	10:19	165.0000	10.0000	0	86.0	0	BX	0	24.37	0
@6160__1986233	001	B	12/07/1986	10:19	165.0000	10.0000	0	88.0	0	BX	0	24.30	0
@6160__1986233	001	B	12/07/1986	10:19	165.0000	10.0000	0	89.0	0	BX	0	24.21	0
@6160__1986233	001	B	12/07/1986	10:19	165.0000	10.0000	0	90.0	0	BX	0	23.81	0
@6160__1986233	001	B	12/07/1986	10:19	165.0000	10.0000	0	92.0	0	BX	0	23.29	0
@6160__1986233	001	B	12/07/1986	10:19	165.0000	10.0000	0	93.0	0	BX	0	23.04	0
@6160__1986233	001	B	12/07/1986	10:19	165.0000	10.0000	0	94.0	0	BX	0	22.76	0
@6160__1986233	001	B	12/07/1986	10:19	165.0000	10.0000	0	98.0	0	BX	0	22.38	0
@6160__1986233	001	B	12/07/1986	10:19	165.0000	10.0000	0	101.0	0	BX	0	21.81	0
@6160__1986233	001	B	12/07/1986	10:19	165.0000	10.0000	0	104.0	0	BX	0	21.51	0
@6160__1986233	001	B	12/07/1986	10:19	165.0000	10.0000	0	106.0	0	BX	0	21.17	0
@6160__1986233	001	B	12/07/1986	10:19	165.0000	10.0000	0	108.0	0	BX	0	20.87	0
@6160__1986233	001	B	12/07/1986	10:19	165.0000	10.0000	0	112.0	0	BX	0	20.63	0
@6160__1986233	001	B	12/07/1986	10:19	165.0000	10.0000	0	113.0	0	BX	0	20.59	0
@6160__1986233	001	B	12/07/1986	10:19	165.0000	10.0000	0	115.0	0	BX	0	20.44	0
@6160__1986233	001	B	12/07/1986	10:19	165.0000	10.0000	0	117.0	0	BX	0	19.83	0
@6160__1986233	001	B	12/07/1986	10:19	165.0000	10.0000	0	119.0	0	BX	0	19.69	0
@6160__1986233	001	B	12/07/1986	10:19	165.0000	10.0000	0	124.0	0	BX	0	18.75	0
@6160__1986233	001	B	12/07/1986	10:19	165.0000	10.0000	0	127.0	0	BX	0	18.10	0
@6160__1986233	001	B	12/07/1986	10:19	165.0000	10.0000	0	132.0	0	BX	0	17.61	0
@6160__1986233	001	B	12/07/1986	10:19	165.0000	10.0000	0	133.0	0	BX	0	17.41	0
@6160__1986233	001	B	12/07/1986	10:19	165.0000	10.0000	0	134.0	0	BX	0	17.25	0
@6160__1986233	001	B	12/07/1986	10:19	165.0000	10.0000	0	135.0	0	BX	0	16.71	0
@6160__1986233	001	B	12/07/1986	10:19	165.0000	10.0000	0	136.0	0	BX	0	15.90	0
@6160__1986233	001	B	12/07/1986	10:19	165.0000	10.0000	0	137.0	0	BX	0	15.63	0
@6160__1986233	001	B	12/07/1986	10:19	165.0000	10.0000	0	139.0	0	BX	0	15.23	0
@6160__1986233	001	B	12/07/1986	10:19	165.0000	10.0000	0	143.0	0	BX	0	14.43	0
@6160__1986233	001	B	12/07/1986	10:19	165.0000	10.0000	0	145.0	0	BX	0	14.31	0
@6160__1986233	001	B	12/07/1986	10:19	165.0000	10.0000	0	150.0	0	BX	0	13.42	0
@6160__1986233	001	B	12/07/1986	10:19	165.0000	10.0000	0	154.0	0	BX	0	13.17	0
@6160__1986233	001	B	12/07/1986	10:19	165.0000	10.0000	0	155.0	0	BX	0	13.11	0
@6160__1986233	001	B	12/07/1986	10:19	165.0000	10.0000	0	157.0	0	BX	0	12.66	0
@6160__1986233	001	B	12/07/1986	10:19	165.0000	10.0000	0	161.0	0	BX	0	12.44	0
@6160__1986233	001	B	12/07/1986	10:19	165.0000	10.0000	0	162.0	0	BX	0	12.31	0
@6160__1986233	001	B	12/07/1986	10:19	165.0000	10.0000	0	164.0	0	BX	0	11.98	0
@6160__1986233	001	B	12/07/1986	10:19	165.0000	10.0000	0	169.0	0	BX	0	11.55	0
@6160__1986233	001	B	12/07/1986	10:19	165.0000	10.0000	0	176.0	0	BX	0	11.07	0
@6160__1986233	001	B	12/07/1986	10:19	165.0000	10.0000	0	185.0	0	BX	0	10.87	0
@6160__1986233	001	B	12/07/1986	10:19	165.0000	10.0000	0	187.0	0	BX	0	10.62	0
@6160__1986233	001	B	12/07/1986	10:19	165.0000	10.0000	0	259.0	0	BX	0	9.87	0
@6160__1986233	001	B	12/07/1986	10:19	165.0000	10.0000	0	460.0	0	BX	0	8.14	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	0.0	0	BX	0	28.11	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	23.0	0	BX	0	28.43	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	41.0	0	BX	0	28.37	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	48.0	0	BX	0	28.31	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	49.0	0	BX	0	28.19	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	50.0	0	BX	0	28.37	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	54.0	0	BX	0	28.27	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	55.0	0	BX	0	28.39	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	56.0	0	BX	0	28.25	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	63.0	0	BX	0	28.19	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	67.0	0	BX	0	28.09	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	69.0	0	BX	0	27.52	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	71.0	0	BX	0	27.23	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	72.0	0	BX	0	27.00	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	74.0	0	BX	0	26.55	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	75.0	0	BX	0	26.27	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	76.0	0	BX	0	25.92	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	79.0	0	BX	0	25.73	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	80.0	0	BX	0	25.61	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	81.0	0	BX	0	25.13	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	83.0	0	BX	0	24.51	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	84.0	0	BX	0	24.58	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	85.0	0	BX	0	24.46	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	86.0	0	BX	0	24.32	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	87.0	0	BX	0	23.45	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	88.0	0	BX	0	23.24	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	89.0	0	BX	0	23.20	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	90.0	0	BX	0	22.89	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	92.0	0	BX	0	22.29	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	94.0	0	BX	0	21.99	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	95.0	0	BX	0	21.86	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	99.0	0	BX	0	20.90	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	101.0	0	BX	0	20.38	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	105.0	0	BX	0	19.64	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	106.0	0	BX	0	19.57	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	107.0	0	BX	0	19.03	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	109.0	0	BX	0	18.97	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	111.0	0	BX	0	18.80	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	112.0	0	BX	0	18.58	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	113.0	0	BX	0	18.48	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	114.0	0	BX	0	17.77	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	116.0	0	BX	0	17.05	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	117.0	0	BX	0	16.67	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	124.0	0	BX	0	15.88	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	126.0	0	BX	0	15.43	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	128.0	0	BX	0	14.59	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	132.0	0	BX	0	13.89	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	134.0	0	BX	0	13.79	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	135.0	0	BX	0	13.63	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	136.0	0	BX	0	13.25	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	144.0	0	BX	0	12.58	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	148.0	0	BX	0	12.53	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	149.0	0	BX	0	12.44	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	150.0	0	BX	0	12.08	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	155.0	0	BX	0	11.52	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	159.0	0	BX	0	11.36	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	162.0	0	BX	0	11.07	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	167.0	0	BX	0	10.97	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	169.0	0	BX	0	10.75	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	213.0	0	BX	0	10.21	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	221.0	0	BX	0	10.08	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	227.0	0	BX	0	9.83	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	252.0	0	BX	0	9.74	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	259.0	0	BX	0	9.58	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	376.0	0	BX	0	8.88	0
@6160__1986233	002	B	12/07/1986	15:25	165.0000	9.5000	0	460.0	0	BX	0	8.24	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	0.0	0	BX	0	28.43	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	6.0	0	BX	0	28.33	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	21.0	0	BX	0	28.56	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	32.0	0	BX	0	28.49	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	34.0	0	BX	0	28.60	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	41.0	0	BX	0	28.52	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	49.0	0	BX	0	28.58	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	56.0	0	BX	0	28.33	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	58.0	0	BX	0	28.13	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	60.0	0	BX	0	27.79	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	62.0	0	BX	0	27.08	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	63.0	0	BX	0	26.86	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	67.0	0	BX	0	26.48	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	68.0	0	BX	0	26.37	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	70.0	0	BX	0	26.16	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	71.0	0	BX	0	25.90	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	72.0	0	BX	0	25.40	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	74.0	0	BX	0	25.10	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	80.0	0	BX	0	24.85	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	85.0	0	BX	0	24.38	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	88.0	0	BX	0	23.66	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	89.0	0	BX	0	23.52	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	92.0	0	BX	0	22.35	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	93.0	0	BX	0	22.01	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	98.0	0	BX	0	20.86	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	99.0	0	BX	0	20.57	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	102.0	0	BX	0	19.59	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	103.0	0	BX	0	19.28	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	111.0	0	BX	0	18.43	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	113.0	0	BX	0	18.01	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	115.0	0	BX	0	17.86	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	118.0	0	BX	0	17.26	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	122.0	0	BX	0	16.70	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	126.0	0	BX	0	16.46	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	129.0	0	BX	0	16.36	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	130.0	0	BX	0	16.02	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	131.0	0	BX	0	15.90	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	132.0	0	BX	0	15.86	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	133.0	0	BX	0	15.66	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	134.0	0	BX	0	15.30	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	135.0	0	BX	0	15.09	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	137.0	0	BX	0	15.04	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	139.0	0	BX	0	14.70	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	141.0	0	BX	0	14.18	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	146.0	0	BX	0	13.49	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	153.0	0	BX	0	13.11	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	157.0	0	BX	0	12.73	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	162.0	0	BX	0	12.33	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	169.0	0	BX	0	12.06	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	174.0	0	BX	0	11.79	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	176.0	0	BX	0	11.59	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	180.0	0	BX	0	11.35	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	196.0	0	BX	0	11.00	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	197.0	0	BX	0	10.84	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	200.0	0	BX	0	10.63	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	205.0	0	BX	0	10.61	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	211.0	0	BX	0	10.31	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	238.0	0	BX	0	9.89	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	269.0	0	BX	0	9.46	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	293.0	0	BX	0	9.36	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	299.0	0	BX	0	9.19	0
@6160__1986233	003	B	12/07/1986	17:12	165.0000	9.0000	0	460.0	0	BX	0	8.08	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	0.0	0	BX	0	28.15	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	21.0	0	BX	0	28.43	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	34.0	0	BX	0	28.49	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	38.0	0	BX	0	28.49	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	44.0	0	BX	0	28.54	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	45.0	0	BX	0	28.39	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	47.0	0	BX	0	28.43	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	53.0	0	BX	0	28.09	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	56.0	0	BX	0	27.83	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	57.0	0	BX	0	27.58	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	58.0	0	BX	0	27.43	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	59.0	0	BX	0	26.77	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	63.0	0	BX	0	25.97	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	64.0	0	BX	0	25.51	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	66.0	0	BX	0	24.95	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	68.0	0	BX	0	24.56	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	70.0	0	BX	0	24.33	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	73.0	0	BX	0	23.80	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	76.0	0	BX	0	23.62	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	77.0	0	BX	0	23.75	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	79.0	0	BX	0	23.53	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	82.0	0	BX	0	23.20	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	84.0	0	BX	0	22.84	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	85.0	0	BX	0	22.42	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	88.0	0	BX	0	21.82	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	92.0	0	BX	0	21.30	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	93.0	0	BX	0	20.92	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	94.0	0	BX	0	20.75	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	99.0	0	BX	0	19.92	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	103.0	0	BX	0	18.97	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	106.0	0	BX	0	18.25	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	109.0	0	BX	0	17.66	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	111.0	0	BX	0	17.49	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	115.0	0	BX	0	16.69	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	117.0	0	BX	0	16.35	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	118.0	0	BX	0	16.35	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	121.0	0	BX	0	16.24	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	122.0	0	BX	0	16.09	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	124.0	0	BX	0	15.59	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	125.0	0	BX	0	15.44	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	127.0	0	BX	0	14.95	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	131.0	0	BX	0	14.75	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	132.0	0	BX	0	14.44	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	138.0	0	BX	0	14.07	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	143.0	0	BX	0	13.49	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	147.0	0	BX	0	13.26	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	149.0	0	BX	0	12.89	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	156.0	0	BX	0	12.58	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	159.0	0	BX	0	12.27	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	168.0	0	BX	0	11.54	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	183.0	0	BX	0	11.06	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	185.0	0	BX	0	10.88	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	190.0	0	BX	0	10.73	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	194.0	0	BX	0	10.48	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	220.0	0	BX	0	10.21	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	237.0	0	BX	0	9.93	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	241.0	0	BX	0	9.79	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	264.0	0	BX	0	9.75	0
@6160__1986233	004	B	12/07/1986	21:46	165.0000	8.5000	0	460.0	0	BX	0	7.80	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	0.0	0	BX	0	27.08	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	4.0	0	BX	0	27.08	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	5.0	0	BX	0	26.52	
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	7.0	0	BX	0	28.56	
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	8.0	0	BX	0	28.80	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	9.0	0	BX	0	27.71	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	10.0	0	BX	0	27.98	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	11.0	0	BX	0	27.37	
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	12.0	0	BX	0	28.49	
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	13.0	0	BX	0	27.66	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	14.0	0	BX	0	28.11	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	15.0	0	BX	0	28.37	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	16.0	0	BX	0	28.72	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	18.0	0	BX	0	28.80	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	19.0	0	BX	0	28.76	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	21.0	0	BX	0	26.73	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	28.0	0	BX	0	28.84	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	39.0	0	BX	0	28.84	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	43.0	0	BX	0	28.64	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	44.0	0	BX	0	28.80	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	45.0	0	BX	0	28.84	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	47.0	0	BX	0	27.75	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	51.0	0	BX	0	28.84	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	52.0	0	BX	0	28.72	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	53.0	0	BX	0	27.56	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	54.0	0	BX	0	26.80	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	55.0	0	BX	0	26.48	
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	57.0	0	BX	0	28.21	
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	58.0	0	BX	0	28.13	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	59.0	0	BX	0	27.21	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	60.0	0	BX	0	26.97	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	61.0	0	BX	0	27.64	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	63.0	0	BX	0	27.41	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	64.0	0	BX	0	26.75	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	65.0	0	BX	0	26.07	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	66.0	0	BX	0	26.48	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	67.0	0	BX	0	26.29	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	70.0	0	BX	0	25.59	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	73.0	0	BX	0	25.34	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	75.0	0	BX	0	25.10	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	79.0	0	BX	0	24.28	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	80.0	0	BX	0	23.86	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	81.0	0	BX	0	23.27	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	82.0	0	BX	0	22.84	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	83.0	0	BX	0	22.21	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	84.0	0	BX	0	22.13	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	85.0	0	BX	0	22.11	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	86.0	0	BX	0	21.88	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	87.0	0	BX	0	22.25	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	88.0	0	BX	0	21.39	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	90.0	0	BX	0	21.40	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	92.0	0	BX	0	20.46	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	94.0	0	BX	0	21.09	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	96.0	0	BX	0	20.68	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	97.0	0	BX	0	20.39	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	99.0	0	BX	0	20.52	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	101.0	0	BX	0	19.94	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	102.0	0	BX	0	19.76	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	103.0	0	BX	0	19.57	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	104.0	0	BX	0	18.01	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	105.0	0	BX	0	18.08	
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	108.0	0	BX	0	19.14	
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	109.0	0	BX	0	18.63	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	111.0	0	BX	0	18.25	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	113.0	0	BX	0	18.75	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	115.0	0	BX	0	18.58	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	117.0	0	BX	0	18.39	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	118.0	0	BX	0	18.10	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	122.0	0	BX	0	17.71	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	124.0	0	BX	0	17.58	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	125.0	0	BX	0	17.55	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	127.0	0	BX	0	17.22	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	128.0	0	BX	0	16.88	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	129.0	0	BX	0	16.80	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	130.0	0	BX	0	16.57	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	131.0	0	BX	0	16.58	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	132.0	0	BX	0	16.58	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	133.0	0	BX	0	16.35	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	136.0	0	BX	0	15.34	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	137.0	0	BX	0	15.40	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	139.0	0	BX	0	15.05	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	141.0	0	BX	0	14.71	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	143.0	0	BX	0	14.14	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	144.0	0	BX	0	12.97	
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	147.0	0	BX	0	14.31	
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	148.0	0	BX	0	13.55	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	149.0	0	BX	0	14.17	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	150.0	0	BX	0	13.74	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	151.0	0	BX	0	13.43	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	153.0	0	BX	0	13.96	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	156.0	0	BX	0	13.54	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	159.0	0	BX	0	13.05	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	161.0	0	BX	0	12.76	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	162.0	0	BX	0	12.45	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	164.0	0	BX	0	12.14	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	166.0	0	BX	0	12.33	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	167.0	0	BX	0	12.09	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	171.0	0	BX	0	11.92	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	173.0	0	BX	0	11.70	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	174.0	0	BX	0	11.25	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	175.0	0	BX	0	11.43	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	176.0	0	BX	0	11.14	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	177.0	0	BX	0	11.72	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	181.0	0	BX	0	11.46	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	184.0	0	BX	0	11.26	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	185.0	0	BX	0	10.98	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	186.0	0	BX	0	9.84	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	187.0	0	BX	0	7.91	
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	190.0	0	BX	0	11.06	
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	191.0	0	BX	0	10.55	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	192.0	0	BX	0	10.31	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	194.0	0	BX	0	10.02	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	195.0	0	BX	0	10.82	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	196.0	0	BX	0	10.90	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	198.0	0	BX	0	10.91	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	199.0	0	BX	0	10.71	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	200.0	0	BX	0	10.27	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	201.0	0	BX	0	9.69	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	208.0	0	BX	0	10.76	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	219.0	0	BX	0	10.43	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	221.0	0	BX	0	10.44	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	223.0	0	BX	0	10.00	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	224.0	0	BX	0	9.55	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	225.0	0	BX	0	10.37	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	226.0	0	BX	0	10.35	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	227.0	0	BX	0	10.28	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	228.0	0	BX	0	9.96	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	229.0	0	BX	0	9.42	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	230.0	0	BX	0	10.30	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	232.0	0	BX	0	9.77	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	233.0	0	BX	0	9.95	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	234.0	0	BX	0	10.00	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	235.0	0	BX	0	10.27	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	240.0	0	BX	0	10.01	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	242.0	0	BX	0	10.17	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	263.0	0	BX	0	9.98	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	264.0	0	BX	0	9.85	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	266.0	0	BX	0	9.98	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	267.0	0	BX	0	9.82	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	268.0	0	BX	0	9.97	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	269.0	0	BX	0	9.91	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	271.0	0	BX	0	9.91	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	272.0	0	BX	0	9.17	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	273.0	0	BX	0	9.90	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	294.0	0	BX	0	9.56	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	296.0	0	BX	0	9.55	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	297.0	0	BX	0	9.33	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	298.0	0	BX	0	9.50	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	299.0	0	BX	0	9.46	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	301.0	0	BX	0	9.44	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	302.0	0	BX	0	8.92	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	303.0	0	BX	0	9.33	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	304.0	0	BX	0	9.32	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	305.0	0	BX	0	9.31	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	306.0	0	BX	0	8.47	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	307.0	0	BX	0	9.36	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	320.0	0	BX	0	9.27	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	321.0	0	BX	0	9.12	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	323.0	0	BX	0	9.24	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	326.0	0	BX	0	9.19	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	327.0	0	BX	0	8.96	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	328.0	0	BX	0	7.91	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	329.0	0	BX	0	8.50	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	330.0	0	BX	0	8.93	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	333.0	0	BX	0	9.16	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	334.0	0	BX	0	9.15	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	335.0	0	BX	0	9.16	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	336.0	0	BX	0	8.88	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	337.0	0	BX	0	9.09	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	338.0	0	BX	0	8.93	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	340.0	0	BX	0	9.08	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	343.0	0	BX	0	9.06	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	344.0	0	BX	0	8.81	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	345.0	0	BX	0	9.02	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	351.0	0	BX	0	8.99	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	352.0	0	BX	0	8.84	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	353.0	0	BX	0	8.97	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	371.0	0	BX	0	8.91	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	382.0	0	BX	0	8.84	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	384.0	0	BX	0	8.81	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	386.0	0	BX	0	8.79	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	387.0	0	BX	0	8.80	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	391.0	0	BX	0	8.77	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	392.0	0	BX	0	8.73	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	395.0	0	BX	0	8.66	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	396.0	0	BX	0	8.66	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	401.0	0	BX	0	8.61	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	402.0	0	BX	0	8.49	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	403.0	0	BX	0	8.63	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	409.0	0	BX	0	8.54	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	424.0	0	BX	0	8.44	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	426.0	0	BX	0	8.41	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	427.0	0	BX	0	8.25	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	428.0	0	BX	0	8.33	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	429.0	0	BX	0	8.09	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	430.0	0	BX	0	8.30	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	432.0	0	BX	0	8.33	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	433.0	0	BX	0	8.05	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	434.0	0	BX	0	8.24	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	435.0	0	BX	0	8.37	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	451.0	0	BX	0	8.21	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	455.0	0	BX	0	8.18	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	456.0	0	BX	0	7.91	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	457.0	0	BX	0	8.15	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	458.0	0	BX	0	7.96	0
@6160__1986233	005	B	12/08/1986	06:49	165.0000	7.0000	0	460.0	0	BX	0	7.93	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	0.0	0	BX	0	28.68	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	21.0	0	BX	0	28.80	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	52.0	0	BX	0	28.74	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	54.0	0	BX	0	28.64	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	56.0	0	BX	0	28.25	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	58.0	0	BX	0	28.06	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	59.0	0	BX	0	27.96	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	61.0	0	BX	0	27.47	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	63.0	0	BX	0	26.91	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	66.0	0	BX	0	25.92	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	73.0	0	BX	0	24.84	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	75.0	0	BX	0	24.66	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	79.0	0	BX	0	24.17	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	80.0	0	BX	0	23.97	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	82.0	0	BX	0	23.12	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	85.0	0	BX	0	22.21	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	86.0	0	BX	0	22.01	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	87.0	0	BX	0	21.89	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	89.0	0	BX	0	21.46	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	93.0	0	BX	0	21.19	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	95.0	0	BX	0	20.83	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	98.0	0	BX	0	20.46	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	100.0	0	BX	0	20.39	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	101.0	0	BX	0	20.00	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	102.0	0	BX	0	19.73	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	105.0	0	BX	0	19.44	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	108.0	0	BX	0	19.30	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	111.0	0	BX	0	19.00	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	117.0	0	BX	0	18.68	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	122.0	0	BX	0	18.36	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	124.0	0	BX	0	17.95	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	127.0	0	BX	0	17.61	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	131.0	0	BX	0	17.46	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	136.0	0	BX	0	17.11	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	139.0	0	BX	0	16.68	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	143.0	0	BX	0	16.51	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	146.0	0	BX	0	15.71	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	152.0	0	BX	0	14.87	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	156.0	0	BX	0	14.31	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	163.0	0	BX	0	13.95	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	164.0	0	BX	0	13.84	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	167.0	0	BX	0	13.29	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	169.0	0	BX	0	13.13	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	171.0	0	BX	0	12.65	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	173.0	0	BX	0	12.45	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	179.0	0	BX	0	12.08	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	181.0	0	BX	0	11.91	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	188.0	0	BX	0	11.85	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	197.0	0	BX	0	11.38	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	230.0	0	BX	0	10.60	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	252.0	0	BX	0	10.23	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	288.0	0	BX	0	9.91	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	316.0	0	BX	0	9.43	0
@6160__1986233	006	B	12/08/1986	08:00	165.0000	7.0000	0	460.0	0	BX	0	8.27	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	0.0	0	BX	0	28.68	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	12.0	0	BX	0	28.82	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	23.0	0	BX	0	28.64	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	44.0	0	BX	0	28.72	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	50.0	0	BX	0	28.94	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	53.0	0	BX	0	28.78	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	54.0	0	BX	0	28.46	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	59.0	0	BX	0	28.25	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	61.0	0	BX	0	27.81	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	70.0	0	BX	0	26.88	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	74.0	0	BX	0	26.71	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	80.0	0	BX	0	25.88	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	83.0	0	BX	0	25.34	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	89.0	0	BX	0	24.98	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	90.0	0	BX	0	24.74	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	93.0	0	BX	0	24.33	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	95.0	0	BX	0	24.06	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	98.0	0	BX	0	24.01	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	103.0	0	BX	0	23.41	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	106.0	0	BX	0	22.78	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	111.0	0	BX	0	22.05	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	113.0	0	BX	0	21.95	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	114.0	0	BX	0	21.71	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	125.0	0	BX	0	20.72	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	130.0	0	BX	0	20.12	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	133.0	0	BX	0	19.90	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	135.0	0	BX	0	19.58	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	138.0	0	BX	0	19.47	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	141.0	0	BX	0	19.16	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	143.0	0	BX	0	18.78	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	146.0	0	BX	0	18.44	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	149.0	0	BX	0	17.80	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	153.0	0	BX	0	17.53	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	155.0	0	BX	0	17.38	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	157.0	0	BX	0	17.09	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	162.0	0	BX	0	16.36	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	164.0	0	BX	0	16.24	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	169.0	0	BX	0	15.52	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	174.0	0	BX	0	14.67	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	175.0	0	BX	0	14.49	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	178.0	0	BX	0	14.37	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	179.0	0	BX	0	14.22	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	181.0	0	BX	0	13.51	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	183.0	0	BX	0	13.24	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	186.0	0	BX	0	12.77	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	202.0	0	BX	0	12.15	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	207.0	0	BX	0	11.56	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	213.0	0	BX	0	11.12	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	223.0	0	BX	0	10.89	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	225.0	0	BX	0	10.68	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	250.0	0	BX	0	10.37	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	254.0	0	BX	0	10.14	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	267.0	0	BX	0	9.84	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	313.0	0	BX	0	9.35	0
@6160__1986233	007	B	12/08/1986	11:31	165.0000	6.5000	0	460.0	0	BX	0	8.19	0
@6160__1986233	008	B	12/08/1986	13:25	165.0000	6.0000	0	0.0	0	BX	0	28.72	0
@6160__1986233	008	B	12/08/1986	13:25	165.0000	6.0000	0	11.0	0	BX	0	28.54	0
@6160__1986233	008	B	12/08/1986	13:25	165.0000	6.0000	0	30.0	0	BX	0	28.39	0
@6160__1986233	008	B	12/08/1986	13:25	165.0000	6.0000	0	41.0	0	BX	0	28.45	0
@6160__1986233	008	B	12/08/1986	13:25	165.0000	6.0000	0	53.0	0	BX	0	28.43	0
@6160__1986233	008	B	12/08/1986	13:25	165.0000	6.0000	0	54.0	0	BX	0	28.33	0
@6160__1986233	008	B	12/08/1986	13:25	165.0000	6.0000	0	57.0	0	BX	0	27.73	0
@6160__1986233	008	B	12/08/1986	13:25	165.0000	6.0000	0	58.0	0	BX	0	27.49	0
@6160__1986233	008	B	12/08/1986	13:25	165.0000	6.0000	0	66.0	0	BX	0	26.99	0
@6160__1986233	008	B	12/08/1986	13:25	165.0000	6.0000	0	70.0	0	BX	0	26.59	0
@6160__1986233	008	B	12/08/1986	13:25	165.0000	6.0000	0	77.0	0	BX	0	25.85	0
@6160__1986233	008	B	12/08/1986	13:25	165.0000	6.0000	0	81.0	0	BX	0	25.25	0
@6160__1986233	008	B	12/08/1986	13:25	165.0000	6.0000	0	83.0	0	BX	0	24.84	0
@6160__1986233	008	B	12/08/1986	13:25	165.0000	6.0000	0	86.0	0	BX	0	24.25	0
@6160__1986233	008	B	12/08/1986	13:25	165.0000	6.0000	0	88.0	0	BX	0	24.01	0
@6160__1986233	008	B	12/08/1986	13:25	165.0000	6.0000	0	92.0	0	BX	0	23.86	0
@6160__1986233	008	B	12/08/1986	13:25	165.0000	6.0000	0	95.0	0	BX	0	23.64	0
@6160__1986233	008	B	12/08/1986	13:25	165.0000	6.0000	0	97.0	0	BX	0	23.61	0
@6160__1986233	008	B	12/08/1986	13:25	165.0000	6.0000	0	99.0	0	BX	0	23.00	0
@6160__1986233	008	B	12/08/1986	13:25	165.0000	6.0000	0	100.0	0	BX	0	22.58	0
@6160__1986233	008	B	12/08/1986	13:25	165.0000	6.0000	0	102.0	0	BX	0	22.38	0
@6160__1986233	008	B	12/08/1986	13:25	165.0000	6.0000	0	104.0	0	BX	0	21.96	0
@6160__1986233	008	B	12/08/1986	13:25	165.0000	6.0000	0	106.0	0	BX	0	21.65	0
@6160__1986233	008	B	12/08/1986	13:25	165.0000	6.0000	0	108.0	0	BX	0	21.46	0
@6160__1986233	008	B	12/08/1986	13:25	165.0000	6.0000	0	111.0	0	BX	0	21.17	0
@6160__1986233	008	B	12/08/1986	13:25	165.0000	6.0000	0	115.0	0	BX	0	20.46	0
@6160__1986233	008	B	12/08/1986	13:25	165.0000	6.0000	0	119.0	0	BX	0	20.04	0
@6160__1986233	008	B	12/08/1986	13:25	165.0000	6.0000	0	122.0	0	BX	0	19.50	0
@6160__1986233	008	B	12/08/1986	13:25	165.0000	6.0000	0	125.0	0	BX	0	19.25	0
@6160__1986233	008	B	12/08/1986	13:25	165.0000	6.0000	0	129.0	0	BX	0	18.82	0
@6160__1986233	008	B	12/08/1986	13:25	165.0000	6.0000	0	131.0	0	BX	0	18.26	0
@6160__1986233	008	B	12/08/1986	13:25	165.0000	6.0000	0	133.0	0	BX	0	18.09	0
@6160__1986233	008	B	12/08/1986	13:25	165.0000	6.0000	0	134.0	0	BX	0	17.88	0
@6160__1986233	008	B	12/08/1986	13:25	165.0000	6.0000	0	136.0	0	BX	0	17.24	0
@6160__1986233	008	B	12/08/1986	13:25	165.0000	6.0000	0	141.0	0	BX	0	16.46	0
@6160__1986233	008	B	12/08/1986	13:25	165.0000	6.0000	0	143.0	0	BX	0	16.07	0
@6160__1986233	008	B	12/08/1986	13:25	165.0000	6.0000	0	150.0	0	BX	0	15.38	0
@6160__1986233	008	B	12/08/1986	13:25	165.0000	6.0000	0	155.0	0	BX	0	14.64	0
@6160__1986233	008	B	12/08/1986	13:25	165.0000	6.0000	0	156.0	0	BX	0	14.56	0
@6160__1986233	008	B	12/08/1986	13:25	165.0000	6.0000	0	157.0	0	BX	0	13.99	0
@6160__1986233	008	B	12/08/1986	13:25	165.0000	6.0000	0	158.0	0	BX	0	13.75	0
@6160__1986233	008	B	12/08/1986	13:25	165.0000	6.0000	0	162.0	0	BX	0	13.20	0
@6160__1986233	008	B	12/08/1986	13:25	165.0000	6.0000	0	166.0	0	BX	0	12.55	0
@6160__1986233	008	B	12/08/1986	13:25	165.0000	6.0000	0	167.0	0	BX	0	12.31	0
@6160__1986233	008	B	12/08/1986	13:25	165.0000	6.0000	0	169.0	0	BX	0	12.17	0
@6160__1986233	008	B	12/08/1986	13:25	165.0000	6.0000	0	172.0	0	BX	0	11.82	0
@6160__1986233	008	B	12/08/1986	13:25	165.0000	6.0000	0	178.0	0	BX	0	11.36	0
@6160__1986233	008	B	12/08/1986	13:25	165.0000	6.0000	0	187.0	0	BX	0	10.97	0
@6160__1986233	008	B	12/08/1986	13:25	165.0000	6.0000	0	218.0	0	BX	0	10.16	0
@6160__1986233	008	B	12/08/1986	13:25	165.0000	6.0000	0	238.0	0	BX	0	9.68	0
@6160__1986233	008	B	12/08/1986	13:25	165.0000	6.0000	0	376.0	0	BX	0	8.40	0
@6160__1986233	008	B	12/08/1986	13:25	165.0000	6.0000	0	439.0	0	BX	0	8.10	0
@6160__1986233	008	B	12/08/1986	13:25	165.0000	6.0000	0	460.0	0	BX	0	7.88	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	0.0	0	BX	0	28.62	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	8.0	0	BX	0	28.58	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	34.0	0	BX	0	28.74	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	38.0	0	BX	0	28.90	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	44.0	0	BX	0	28.94	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	45.0	0	BX	0	28.80	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	54.0	0	BX	0	28.80	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	58.0	0	BX	0	28.39	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	62.0	0	BX	0	28.00	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	66.0	0	BX	0	27.96	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	69.0	0	BX	0	27.75	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	72.0	0	BX	0	27.34	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	75.0	0	BX	0	27.26	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	79.0	0	BX	0	26.59	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	80.0	0	BX	0	26.36	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	88.0	0	BX	0	25.85	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	92.0	0	BX	0	25.66	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	93.0	0	BX	0	25.40	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	95.0	0	BX	0	25.27	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	98.0	0	BX	0	24.71	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	102.0	0	BX	0	24.24	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	104.0	0	BX	0	24.08	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	105.0	0	BX	0	24.21	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	119.0	0	BX	0	22.91	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	122.0	0	BX	0	22.56	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	129.0	0	BX	0	22.15	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	132.0	0	BX	0	21.78	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	136.0	0	BX	0	21.48	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	138.0	0	BX	0	21.35	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	139.0	0	BX	0	21.07	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	140.0	0	BX	0	20.90	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	141.0	0	BX	0	20.73	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	143.0	0	BX	0	20.43	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	145.0	0	BX	0	20.44	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	149.0	0	BX	0	20.17	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	152.0	0	BX	0	20.13	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	157.0	0	BX	0	19.72	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	159.0	0	BX	0	19.14	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	162.0	0	BX	0	18.85	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	164.0	0	BX	0	18.30	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	166.0	0	BX	0	17.84	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	169.0	0	BX	0	17.57	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	171.0	0	BX	0	17.20	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	176.0	0	BX	0	16.85	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	178.0	0	BX	0	16.55	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	180.0	0	BX	0	16.36	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	181.0	0	BX	0	16.04	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	182.0	0	BX	0	15.43	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	185.0	0	BX	0	15.26	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	186.0	0	BX	0	15.02	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	188.0	0	BX	0	14.25	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	189.0	0	BX	0	14.02	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	201.0	0	BX	0	12.63	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	206.0	0	BX	0	12.41	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	211.0	0	BX	0	11.89	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	223.0	0	BX	0	11.03	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	230.0	0	BX	0	10.87	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	233.0	0	BX	0	10.63	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	241.0	0	BX	0	10.33	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	288.0	0	BX	0	9.58	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	356.0	0	BX	0	9.04	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	377.0	0	BX	0	8.73	0
@6160__1986233	009	B	12/08/1986	20:13	165.0000	5.5000	0	460.0	0	BX	0	8.13	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	5.0	0	SC	0	27.842	0	34.161	0	4.52	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	7.0	0	SC	0	27.843	0	34.160	0	4.60	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	8.9	0	SC	0	27.843	0	34.159	0	4.57	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	10.9	0	SC	0	27.848	0	34.161	0	4.52	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	12.9	0	SC	0	27.849	0	34.161	0	4.54	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	14.9	0	SC	0	27.850	0	34.161	0	4.53	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	16.9	0	SC	0	27.852	0	34.161	0	4.60	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	18.9	0	SC	0	27.851	0	34.161	0	4.61	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	20.9	0	SC	0	27.850	0	34.162	0	4.65	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	22.9	0	SC	0	27.850	0	34.162	0	4.63	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	24.9	0	SC	0	27.849	0	34.162	0	4.65	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	26.8	0	SC	0	27.849	0	34.162	0	4.65	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	28.8	0	SC	0	27.849	0	34.162	0	4.62	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	30.8	0	SC	0	27.851	0	34.162	0	4.63	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	32.8	0	SC	0	27.853	0	34.161	0	4.63	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	34.8	0	SC	0	27.854	0	34.161	0	4.62	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	36.8	0	SC	0	27.854	0	34.161	0	4.63	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	38.8	0	SC	0	27.855	0	34.162	0	4.60	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	40.8	0	SC	0	27.854	0	34.161	0	4.57	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	42.8	0	SC	0	27.845	0	34.161	0	4.62	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	44.7	0	SC	0	27.852	0	34.161	0	4.62	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	46.7	0	SC	0	27.841	0	34.161	0	4.62	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	48.7	0	SC	0	27.841	0	34.161	0	4.58	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	50.7	0	SC	0	27.844	0	34.162	0	4.61	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	52.7	0	SC	0	27.836	0	34.161	0	4.63	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	54.7	0	SC	0	27.835	0	34.161	0	4.62	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	56.7	0	SC	0	27.831	0	34.161	0	4.61	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	58.7	0	SC	0	27.842	0	34.162	0	4.60	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	60.6	0	SC	0	27.853	0	34.162	0	4.59	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	62.6	0	SC	0	27.855	0	34.162	0	4.59	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	64.6	0	SC	0	27.859	0	34.162	0	4.60	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	66.6	0	SC	0	27.856	0	34.162	0	4.56	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	68.6	0	SC	0	27.860	0	34.162	0	4.55	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	70.6	0	SC	0	27.856	0	34.161	0	4.55	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	72.6	0	SC	0	27.830	0	34.161	0	4.58	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	74.6	0	SC	0	27.820	0	34.160	0	4.56	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	76.6	0	SC	0	27.807	0	34.160	0	4.58	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	78.5	0	SC	0	27.802	0	34.161	0	4.55	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	80.5	0	SC	0	27.796	0	34.161	0	4.57	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	82.5	0	SC	0	27.775	0	34.166	0	4.58	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	84.5	0	SC	0	27.381	0	34.258	0	4.63	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	86.5	0	SC	0	26.879	0	34.387	0	4.67	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	88.5	0	SC	0	26.546	0	34.517	0	4.77	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	90.5	0	SC	0	26.424	0	34.569	0	4.79	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	92.5	0	SC	0	25.838	0	34.812	0	4.87	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	94.4	0	SC	0	25.635	0	34.897	0	4.88	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	96.4	0	SC	0	25.521	0	34.924	0	4.88	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	98.4	0	SC	0	25.445	0	34.935	0	4.91	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	100.4	0	SC	0	25.315	0	34.949	0	4.91	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	102.4	0	SC	0	24.981	0	34.974	0	4.90	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	104.4	0	SC	0	24.711	0	34.987	0	4.82	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	106.4	0	SC	0	24.626	0	34.981	0	4.77	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	108.4	0	SC	0	24.473	0	34.967	0	4.72	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	110.3	0	SC	0	24.183	0	34.937	0	4.68	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	112.3	0	SC	0	23.627	0	34.931	0	4.72	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	114.3	0	SC	0	23.303	0	34.944	0	4.68	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	116.3	0	SC	0	23.143	0	34.951	0	4.59	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	118.3	0	SC	0	22.858	0	34.946	0	4.55	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	120.3	0	SC	0	22.243	0	34.942	0	4.52	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	122.3	0	SC	0	21.809	0	34.931	0	4.42	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	124.3	0	SC	0	21.553	0	34.928	0	4.34	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	126.2	0	SC	0	21.347	0	34.912	0	4.31	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	128.2	0	SC	0	20.788	0	34.873	0	4.31	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	130.2	0	SC	0	20.310	0	34.854	0	4.27	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	132.2	0	SC	0	19.948	0	34.841	0	4.22	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	134.2	0	SC	0	19.509	0	34.815	0	4.12	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	136.2	0	SC	0	18.739	0	34.771	0	4.03	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	138.2	0	SC	0	18.431	0	34.758	0	3.96	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	140.2	0	SC	0	18.048	0	34.740	0	3.86	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	142.1	0	SC	0	17.289	0	34.683	0	3.82	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	144.1	0	SC	0	16.666	0	34.656	0	3.79	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	146.1	0	SC	0	16.431	0	34.640	0	3.73	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	148.1	0	SC	0	15.773	0	34.592	0	3.72	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	150.1	0	SC	0	15.420	0	34.568	0	3.65	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	152.1	0	SC	0	15.175	0	34.566	0	3.57	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	154.1	0	SC	0	15.013	0	34.559	0	3.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	156.1	0	SC	0	14.866	0	34.548	0	3.55	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	158.0	0	SC	0	14.583	0	34.527	0	3.59	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	160.0	0	SC	0	14.374	0	34.517	0	3.62	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	162.0	0	SC	0	14.229	0	34.507	0	3.60	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	164.0	0	SC	0	14.109	0	34.498	0	3.58	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	166.0	0	SC	0	13.796	0	34.479	0	3.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	168.0	0	SC	0	13.658	0	34.475	0	3.49	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	170.0	0	SC	0	13.612	0	34.472	0	3.46	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	172.0	0	SC	0	13.551	0	34.469	0	3.42	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	173.9	0	SC	0	13.476	0	34.464	0	3.45	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	175.9	0	SC	0	13.279	0	34.446	0	3.43	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	177.9	0	SC	0	13.005	0	34.433	0	3.46	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	179.9	0	SC	0	12.829	0	34.433	0	3.40	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	181.9	0	SC	0	12.636	0	34.422	0	3.34	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	183.9	0	SC	0	12.407	0	34.414	0	3.33	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	185.9	0	SC	0	12.341	0	34.412	0	3.38	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	187.8	0	SC	0	12.168	0	34.409	0	3.33	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	189.8	0	SC	0	12.013	0	34.411	0	3.27	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	191.8	0	SC	0	11.975	0	34.413	0	3.16	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	193.8	0	SC	0	11.961	0	34.414	0	3.03	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	195.8	0	SC	0	11.845	0	34.419	0	2.94	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	197.8	0	SC	0	11.704	0	34.425	0	2.81	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	199.8	0	SC	0	11.572	0	34.430	0	2.67	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	201.8	0	SC	0	11.505	0	34.426	0	2.62	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	203.7	0	SC	0	11.479	0	34.422	0	2.62	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	205.7	0	SC	0	11.427	0	34.416	0	2.65	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	207.7	0	SC	0	11.271	0	34.399	0	2.72	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	209.7	0	SC	0	11.127	0	34.391	0	2.71	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	211.7	0	SC	0	11.069	0	34.395	0	2.64	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	213.7	0	SC	0	11.045	0	34.432	0	2.58	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	215.7	0	SC	0	10.956	0	34.450	0	2.44	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	217.6	0	SC	0	10.905	0	34.455	0	2.26	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	219.6	0	SC	0	10.889	0	34.463	0	2.14	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	221.6	0	SC	0	10.843	0	34.473	0	2.04	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	223.6	0	SC	0	10.715	0	34.476	0	1.96	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	225.6	0	SC	0	10.578	0	34.482	0	1.96	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	227.6	0	SC	0	10.541	0	34.484	0	1.93	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	229.6	0	SC	0	10.530	0	34.485	0	1.86	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	231.6	0	SC	0	10.508	0	34.485	0	1.80	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	233.5	0	SC	0	10.427	0	34.478	0	1.79	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	235.5	0	SC	0	10.291	0	34.488	0	1.78	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	237.5	0	SC	0	10.260	0	34.493	0	1.77	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	239.5	0	SC	0	10.234	0	34.495	0	1.74	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	241.5	0	SC	0	10.208	0	34.501	0	1.71	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	243.5	0	SC	0	10.172	0	34.507	0	1.67	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	245.5	0	SC	0	10.161	0	34.514	0	1.63	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	247.4	0	SC	0	10.149	0	34.522	0	1.59	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	249.4	0	SC	0	10.118	0	34.525	0	1.50	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	251.4	0	SC	0	10.043	0	34.520	0	1.44	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	253.4	0	SC	0	9.931	0	34.511	0	1.46	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	255.4	0	SC	0	9.928	0	34.517	0	1.48	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	257.4	0	SC	0	9.848	0	34.510	0	1.49	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	259.4	0	SC	0	9.801	0	34.505	0	1.47	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	261.3	0	SC	0	9.755	0	34.509	0	1.49	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	263.3	0	SC	0	9.700	0	34.524	0	1.48	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	265.3	0	SC	0	9.654	0	34.530	0	1.38	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	267.3	0	SC	0	9.631	0	34.534	0	1.33	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	269.3	0	SC	0	9.623	0	34.535	0	1.32	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	271.3	0	SC	0	9.606	0	34.536	0	1.30	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	273.3	0	SC	0	9.592	0	34.537	0	1.30	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	275.2	0	SC	0	9.583	0	34.537	0	1.32	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	277.2	0	SC	0	9.568	0	34.539	0	1.31	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	279.2	0	SC	0	9.559	0	34.545	0	1.30	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	281.2	0	SC	0	9.557	0	34.560	0	1.29	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	283.2	0	SC	0	9.552	0	34.568	0	1.30	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	285.2	0	SC	0	9.553	0	34.573	0	1.28	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	287.2	0	SC	0	9.533	0	34.574	0	1.26	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	289.2	0	SC	0	9.521	0	34.579	0	1.25	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	291.1	0	SC	0	9.520	0	34.587	0	1.23	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	293.1	0	SC	0	9.538	0	34.595	0	1.22	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	295.1	0	SC	0	9.548	0	34.602	0	1.19	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	297.1	0	SC	0	9.467	0	34.594	0	1.18	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	299.1	0	SC	0	9.376	0	34.587	0	1.15	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	301.1	0	SC	0	9.341	0	34.588	0	1.19	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	303.1	0	SC	0	9.347	0	34.595	0	1.18	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	305.0	0	SC	0	9.348	0	34.603	0	1.18	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	307.0	0	SC	0	9.324	0	34.602	0	1.18	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	309.0	0	SC	0	9.286	0	34.601	0	1.19	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	311.0	0	SC	0	9.266	0	34.600	0	1.17	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	313.0	0	SC	0	9.244	0	34.600	0	1.17	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	315.0	0	SC	0	9.234	0	34.601	0	1.18	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	317.0	0	SC	0	9.221	0	34.601	0	1.17	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	318.9	0	SC	0	9.206	0	34.600	0	1.17	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	320.9	0	SC	0	9.190	0	34.599	0	1.17	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	322.9	0	SC	0	9.173	0	34.599	0	1.17	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	324.9	0	SC	0	9.154	0	34.599	0	1.19	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	326.9	0	SC	0	9.114	0	34.598	0	1.19	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	328.9	0	SC	0	9.088	0	34.599	0	1.20	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	330.9	0	SC	0	9.070	0	34.601	0	1.20	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	332.8	0	SC	0	9.051	0	34.601	0	1.20	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	334.8	0	SC	0	9.034	0	34.602	0	1.19	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	336.8	0	SC	0	9.022	0	34.603	0	1.20	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	338.8	0	SC	0	9.006	0	34.602	0	1.21	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	340.8	0	SC	0	8.991	0	34.602	0	1.22	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	342.8	0	SC	0	8.968	0	34.601	0	1.22	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	344.7	0	SC	0	8.949	0	34.602	0	1.23	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	346.7	0	SC	0	8.948	0	34.602	0	1.23	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	348.7	0	SC	0	8.948	0	34.602	0	1.22	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	350.7	0	SC	0	8.947	0	34.602	0	1.22	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	352.7	0	SC	0	8.941	0	34.602	0	1.23	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	354.7	0	SC	0	8.922	0	34.602	0	1.23	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	356.7	0	SC	0	8.909	0	34.602	0	1.21	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	358.6	0	SC	0	8.889	0	34.603	0	1.22	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	360.6	0	SC	0	8.876	0	34.603	0	1.23	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	362.6	0	SC	0	8.862	0	34.603	0	1.24	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	364.6	0	SC	0	8.847	0	34.603	0	1.24	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	366.6	0	SC	0	8.840	0	34.603	0	1.23	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	368.6	0	SC	0	8.827	0	34.603	0	1.23	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	370.6	0	SC	0	8.812	0	34.601	0	1.26	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	372.5	0	SC	0	8.794	0	34.600	0	1.24	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	374.5	0	SC	0	8.789	0	34.601	0	1.22	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	376.5	0	SC	0	8.772	0	34.601	0	1.22	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	378.5	0	SC	0	8.739	0	34.598	0	1.24	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	380.5	0	SC	0	8.688	0	34.592	0	1.26	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	382.5	0	SC	0	8.643	0	34.588	0	1.26	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	384.5	0	SC	0	8.623	0	34.589	0	1.27	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	386.4	0	SC	0	8.606	0	34.590	0	1.29	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	388.4	0	SC	0	8.581	0	34.591	0	1.29	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	390.4	0	SC	0	8.551	0	34.591	0	1.29	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	392.4	0	SC	0	8.535	0	34.590	0	1.29	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	394.4	0	SC	0	8.517	0	34.589	0	1.29	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	396.4	0	SC	0	8.487	0	34.588	0	1.29	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	398.3	0	SC	0	8.480	0	34.589	0	1.30	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	400.3	0	SC	0	8.479	0	34.589	0	1.31	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	402.3	0	SC	0	8.474	0	34.588	0	1.30	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	404.3	0	SC	0	8.457	0	34.586	0	1.30	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	406.3	0	SC	0	8.425	0	34.586	0	1.30	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	408.3	0	SC	0	8.405	0	34.585	0	1.31	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	410.3	0	SC	0	8.381	0	34.583	0	1.31	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	412.2	0	SC	0	8.331	0	34.579	0	1.33	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	414.2	0	SC	0	8.312	0	34.577	0	1.35	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	416.2	0	SC	0	8.282	0	34.576	0	1.35	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	418.2	0	SC	0	8.250	0	34.575	0	1.36	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	420.2	0	SC	0	8.238	0	34.575	0	1.40	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	422.2	0	SC	0	8.234	0	34.576	0	1.36	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	424.1	0	SC	0	8.219	0	34.574	0	1.36	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	426.1	0	SC	0	8.191	0	34.571	0	1.35	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	428.1	0	SC	0	8.178	0	34.572	0	1.33	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	430.1	0	SC	0	8.181	0	34.574	0	1.34	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	432.1	0	SC	0	8.180	0	34.575	0	1.35	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	434.1	0	SC	0	8.180	0	34.574	0	1.35	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	436.1	0	SC	0	8.178	0	34.574	0	1.34	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	438.0	0	SC	0	8.168	0	34.573	0	1.34	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	440.0	0	SC	0	8.144	0	34.572	0	1.35	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	442.0	0	SC	0	8.129	0	34.570	0	1.35	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	444.0	0	SC	0	8.101	0	34.568	0	1.37	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	446.0	0	SC	0	8.079	0	34.569	0	1.37	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	448.0	0	SC	0	8.041	0	34.563	0	1.40	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	449.9	0	SC	0	8.013	0	34.559	0	1.40	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	451.9	0	SC	0	7.980	0	34.557	0	1.41	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	453.9	0	SC	0	7.980	0	34.559	0	1.43	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	455.9	0	SC	0	7.986	0	34.560	0	1.43	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	457.9	0	SC	0	7.998	0	34.563	0	1.42	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	459.9	0	SC	0	8.005	0	34.566	0	1.41	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	461.9	0	SC	0	7.998	0	34.564	0	1.40	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	463.8	0	SC	0	7.996	0	34.564	0	1.40	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	465.8	0	SC	0	7.988	0	34.563	0	1.39	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	467.8	0	SC	0	7.973	0	34.562	0	1.40	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	469.8	0	SC	0	7.949	0	34.561	0	1.41	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	471.8	0	SC	0	7.866	0	34.553	0	1.41	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	473.8	0	SC	0	7.824	0	34.550	0	1.42	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	475.7	0	SC	0	7.830	0	34.554	0	1.42	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	477.7	0	SC	0	7.804	0	34.554	0	1.43	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	479.7	0	SC	0	7.780	0	34.554	0	1.44	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	481.7	0	SC	0	7.777	0	34.555	0	1.44	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	483.7	0	SC	0	7.774	0	34.556	0	1.44	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	485.7	0	SC	0	7.768	0	34.556	0	1.43	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	487.6	0	SC	0	7.732	0	34.553	0	1.43	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	489.6	0	SC	0	7.673	0	34.552	0	1.44	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	491.6	0	SC	0	7.670	0	34.553	0	1.43	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	493.6	0	SC	0	7.670	0	34.554	0	1.43	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	495.6	0	SC	0	7.655	0	34.554	0	1.43	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	497.6	0	SC	0	7.636	0	34.553	0	1.45	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	499.5	0	SC	0	7.609	0	34.549	0	1.45	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	501.5	0	SC	0	7.577	0	34.546	0	1.45	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	503.5	0	SC	0	7.567	0	34.545	0	1.44	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	505.5	0	SC	0	7.562	0	34.545	0	1.45	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	507.5	0	SC	0	7.550	0	34.542	0	1.45	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	509.5	0	SC	0	7.537	0	34.539	0	1.45	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	511.5	0	SC	0	7.498	0	34.536	0	1.46	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	513.4	0	SC	0	7.472	0	34.533	0	1.46	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	515.4	0	SC	0	7.444	0	34.533	0	1.48	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	517.4	0	SC	0	7.413	0	34.532	0	1.50	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	519.4	0	SC	0	7.393	0	34.532	0	1.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	521.4	0	SC	0	7.360	0	34.531	0	1.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	523.4	0	SC	0	7.322	0	34.530	0	1.52	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	525.3	0	SC	0	7.280	0	34.531	0	1.52	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	527.3	0	SC	0	7.253	0	34.532	0	1.54	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	529.3	0	SC	0	7.245	0	34.533	0	1.55	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	531.3	0	SC	0	7.243	0	34.534	0	1.55	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	533.3	0	SC	0	7.239	0	34.534	0	1.54	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	535.3	0	SC	0	7.230	0	34.534	0	1.54	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	537.2	0	SC	0	7.221	0	34.534	0	1.55	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	539.2	0	SC	0	7.208	0	34.533	0	1.56	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	541.2	0	SC	0	7.204	0	34.532	0	1.55	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	543.2	0	SC	0	7.192	0	34.532	0	1.54	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	545.2	0	SC	0	7.183	0	34.533	0	1.55	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	547.2	0	SC	0	7.161	0	34.533	0	1.56	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	549.1	0	SC	0	7.143	0	34.531	0	1.56	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	551.1	0	SC	0	7.125	0	34.529	0	1.56	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	553.1	0	SC	0	7.100	0	34.530	0	1.55	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	555.1	0	SC	0	7.096	0	34.531	0	1.57	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	557.1	0	SC	0	7.093	0	34.530	0	1.57	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	559.1	0	SC	0	7.089	0	34.530	0	1.57	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	561.0	0	SC	0	7.085	0	34.530	0	1.56	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	563.0	0	SC	0	7.062	0	34.529	0	1.57	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	565.0	0	SC	0	7.023	0	34.527	0	1.57	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	567.0	0	SC	0	6.995	0	34.526	0	1.57	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	569.0	0	SC	0	6.982	0	34.525	0	1.57	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	571.0	0	SC	0	6.961	0	34.525	0	1.58	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	572.9	0	SC	0	6.952	0	34.525	0	1.57	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	574.9	0	SC	0	6.944	0	34.524	0	1.57	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	576.9	0	SC	0	6.915	0	34.524	0	1.57	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	578.9	0	SC	0	6.909	0	34.524	0	1.57	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	580.9	0	SC	0	6.900	0	34.524	0	1.57	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	582.9	0	SC	0	6.883	0	34.524	0	1.57	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	584.8	0	SC	0	6.872	0	34.523	0	1.55	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	586.8	0	SC	0	6.863	0	34.523	0	1.55	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	588.8	0	SC	0	6.861	0	34.524	0	1.54	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	590.8	0	SC	0	6.850	0	34.528	0	1.54	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	592.8	0	SC	0	6.822	0	34.528	0	1.54	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	594.8	0	SC	0	6.803	0	34.527	0	1.54	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	596.7	0	SC	0	6.785	0	34.525	0	1.53	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	598.7	0	SC	0	6.770	0	34.524	0	1.53	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	600.7	0	SC	0	6.762	0	34.523	0	1.52	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	602.7	0	SC	0	6.725	0	34.524	0	1.54	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	604.7	0	SC	0	6.705	0	34.525	0	1.55	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	606.7	0	SC	0	6.693	0	34.524	0	1.55	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	608.6	0	SC	0	6.688	0	34.524	0	1.55	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	610.6	0	SC	0	6.678	0	34.524	0	1.56	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	612.6	0	SC	0	6.662	0	34.524	0	1.56	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	614.6	0	SC	0	6.643	0	34.523	0	1.55	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	616.6	0	SC	0	6.623	0	34.524	0	1.54	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	618.5	0	SC	0	6.616	0	34.526	0	1.54	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	620.5	0	SC	0	6.607	0	34.527	0	1.54	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	622.5	0	SC	0	6.596	0	34.525	0	1.54	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	624.5	0	SC	0	6.565	0	34.526	0	1.53	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	626.5	0	SC	0	6.555	0	34.526	0	1.53	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	628.5	0	SC	0	6.546	0	34.526	0	1.54	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	630.4	0	SC	0	6.528	0	34.526	0	1.55	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	632.4	0	SC	0	6.515	0	34.526	0	1.53	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	634.4	0	SC	0	6.487	0	34.527	0	1.53	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	636.4	0	SC	0	6.457	0	34.526	0	1.53	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	638.4	0	SC	0	6.437	0	34.526	0	1.53	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	640.4	0	SC	0	6.412	0	34.526	0	1.53	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	642.3	0	SC	0	6.385	0	34.526	0	1.53	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	644.3	0	SC	0	6.364	0	34.526	0	1.53	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	646.3	0	SC	0	6.355	0	34.527	0	1.53	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	648.3	0	SC	0	6.345	0	34.528	0	1.52	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	650.3	0	SC	0	6.339	0	34.529	0	1.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	652.3	0	SC	0	6.327	0	34.527	0	1.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	654.2	0	SC	0	6.312	0	34.527	0	1.50	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	656.2	0	SC	0	6.308	0	34.527	0	1.49	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	658.2	0	SC	0	6.290	0	34.527	0	1.49	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	660.2	0	SC	0	6.253	0	34.526	0	1.50	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	662.2	0	SC	0	6.232	0	34.528	0	1.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	664.1	0	SC	0	6.217	0	34.527	0	1.50	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	666.1	0	SC	0	6.208	0	34.527	0	1.48	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	668.1	0	SC	0	6.200	0	34.528	0	1.48	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	670.1	0	SC	0	6.196	0	34.528	0	1.49	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	672.1	0	SC	0	6.182	0	34.526	0	1.49	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	674.1	0	SC	0	6.166	0	34.526	0	1.49	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	676.0	0	SC	0	6.156	0	34.526	0	1.49	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	678.0	0	SC	0	6.140	0	34.527	0	1.50	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	680.0	0	SC	0	6.136	0	34.527	0	1.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	682.0	0	SC	0	6.136	0	34.527	0	1.52	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	684.0	0	SC	0	6.134	0	34.526	0	1.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	686.0	0	SC	0	6.126	0	34.527	0	1.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	687.9	0	SC	0	6.113	0	34.527	0	1.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	689.9	0	SC	0	6.091	0	34.526	0	1.52	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	691.9	0	SC	0	6.063	0	34.524	0	1.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	693.9	0	SC	0	6.013	0	34.524	0	1.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	695.9	0	SC	0	5.989	0	34.524	0	1.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	697.8	0	SC	0	5.969	0	34.525	0	1.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	699.8	0	SC	0	5.958	0	34.526	0	1.52	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	701.8	0	SC	0	5.948	0	34.526	0	1.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	703.8	0	SC	0	5.940	0	34.527	0	1.50	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	705.8	0	SC	0	5.933	0	34.526	0	1.50	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	707.8	0	SC	0	5.925	0	34.527	0	1.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	709.7	0	SC	0	5.924	0	34.526	0	1.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	711.7	0	SC	0	5.921	0	34.526	0	1.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	713.7	0	SC	0	5.908	0	34.526	0	1.50	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	715.7	0	SC	0	5.896	0	34.526	0	1.50	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	717.7	0	SC	0	5.891	0	34.526	0	1.50	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	719.6	0	SC	0	5.888	0	34.526	0	1.50	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	721.6	0	SC	0	5.882	0	34.526	0	1.52	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	723.6	0	SC	0	5.872	0	34.526	0	1.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	725.6	0	SC	0	5.866	0	34.526	0	1.50	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	727.6	0	SC	0	5.856	0	34.525	0	1.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	729.6	0	SC	0	5.805	0	34.527	0	1.52	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	731.5	0	SC	0	5.787	0	34.527	0	1.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	733.5	0	SC	0	5.784	0	34.527	0	1.52	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	735.5	0	SC	0	5.782	0	34.528	0	1.53	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	737.5	0	SC	0	5.778	0	34.528	0	1.53	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	739.5	0	SC	0	5.758	0	34.527	0	1.54	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	741.4	0	SC	0	5.733	0	34.528	0	1.53	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	743.4	0	SC	0	5.723	0	34.528	0	1.54	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	745.4	0	SC	0	5.715	0	34.529	0	1.54	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	747.4	0	SC	0	5.708	0	34.529	0	1.54	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	749.4	0	SC	0	5.698	0	34.529	0	1.54	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	751.3	0	SC	0	5.685	0	34.529	0	1.53	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	753.3	0	SC	0	5.671	0	34.529	0	1.54	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	755.3	0	SC	0	5.668	0	34.529	0	1.54	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	757.3	0	SC	0	5.664	0	34.529	0	1.53	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	759.3	0	SC	0	5.645	0	34.529	0	1.53	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	761.3	0	SC	0	5.634	0	34.529	0	1.53	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	763.2	0	SC	0	5.628	0	34.528	0	1.52	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	765.2	0	SC	0	5.625	0	34.528	0	1.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	767.2	0	SC	0	5.624	0	34.528	0	1.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	769.2	0	SC	0	5.623	0	34.528	0	1.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	771.2	0	SC	0	5.618	0	34.527	0	1.50	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	773.1	0	SC	0	5.584	0	34.528	0	1.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	775.1	0	SC	0	5.557	0	34.528	0	1.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	777.1	0	SC	0	5.550	0	34.528	0	1.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	779.1	0	SC	0	5.549	0	34.528	0	1.50	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	781.1	0	SC	0	5.546	0	34.527	0	1.50	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	783.1	0	SC	0	5.539	0	34.527	0	1.50	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	785.0	0	SC	0	5.534	0	34.528	0	1.50	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	787.0	0	SC	0	5.529	0	34.528	0	1.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	789.0	0	SC	0	5.521	0	34.529	0	1.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	791.0	0	SC	0	5.507	0	34.529	0	1.52	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	793.0	0	SC	0	5.493	0	34.528	0	1.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	794.9	0	SC	0	5.468	0	34.528	0	1.50	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	796.9	0	SC	0	5.457	0	34.528	0	1.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	798.9	0	SC	0	5.448	0	34.528	0	1.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	800.9	0	SC	0	5.425	0	34.529	0	1.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	802.9	0	SC	0	5.411	0	34.530	0	1.52	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	804.8	0	SC	0	5.410	0	34.529	0	1.52	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	806.8	0	SC	0	5.406	0	34.528	0	1.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	808.8	0	SC	0	5.396	0	34.529	0	1.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	810.8	0	SC	0	5.390	0	34.530	0	1.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	812.8	0	SC	0	5.384	0	34.530	0	1.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	814.7	0	SC	0	5.382	0	34.529	0	1.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	816.7	0	SC	0	5.378	0	34.529	0	1.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	818.7	0	SC	0	5.365	0	34.530	0	1.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	820.7	0	SC	0	5.359	0	34.531	0	1.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	822.7	0	SC	0	5.359	0	34.531	0	1.52	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	824.7	0	SC	0	5.359	0	34.530	0	1.53	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	826.6	0	SC	0	5.358	0	34.530	0	1.52	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	828.6	0	SC	0	5.356	0	34.529	0	1.52	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	830.6	0	SC	0	5.348	0	34.530	0	1.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	832.6	0	SC	0	5.337	0	34.531	0	1.52	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	834.6	0	SC	0	5.323	0	34.532	0	1.53	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	836.5	0	SC	0	5.318	0	34.532	0	1.53	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	838.5	0	SC	0	5.312	0	34.531	0	1.53	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	840.5	0	SC	0	5.308	0	34.532	0	1.53	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	842.5	0	SC	0	5.305	0	34.532	0	1.53	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	844.5	0	SC	0	5.299	0	34.532	0	1.54	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	846.4	0	SC	0	5.291	0	34.532	0	1.54	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	848.4	0	SC	0	5.288	0	34.532	0	1.54	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	850.4	0	SC	0	5.285	0	34.532	0	1.54	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	852.4	0	SC	0	5.282	0	34.532	0	1.54	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	854.4	0	SC	0	5.272	0	34.532	0	1.54	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	856.3	0	SC	0	5.255	0	34.532	0	1.54	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	858.3	0	SC	0	5.231	0	34.533	0	1.55	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	860.3	0	SC	0	5.214	0	34.533	0	1.56	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	862.3	0	SC	0	5.196	0	34.533	0	1.56	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	864.3	0	SC	0	5.184	0	34.533	0	1.56	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	866.2	0	SC	0	5.161	0	34.534	0	1.56	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	868.2	0	SC	0	5.140	0	34.535	0	1.56	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	870.2	0	SC	0	5.125	0	34.535	0	1.57	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	872.2	0	SC	0	5.108	0	34.535	0	1.57	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	874.2	0	SC	0	5.099	0	34.534	0	1.57	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	876.1	0	SC	0	5.087	0	34.535	0	1.57	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	878.1	0	SC	0	5.066	0	34.536	0	1.57	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	880.1	0	SC	0	5.062	0	34.537	0	1.58	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	882.1	0	SC	0	5.058	0	34.536	0	1.58	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	884.1	0	SC	0	5.046	0	34.536	0	1.58	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	886.0	0	SC	0	5.038	0	34.536	0	1.57	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	888.0	0	SC	0	5.032	0	34.537	0	1.57	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	890.0	0	SC	0	5.016	0	34.536	0	1.58	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	892.0	0	SC	0	4.997	0	34.536	0	1.58	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	894.0	0	SC	0	4.992	0	34.535	0	1.58	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	895.9	0	SC	0	4.989	0	34.535	0	1.57	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	897.9	0	SC	0	4.982	0	34.536	0	1.58	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	899.9	0	SC	0	4.971	0	34.537	0	1.59	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	901.9	0	SC	0	4.962	0	34.537	0	1.59	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	903.9	0	SC	0	4.953	0	34.536	0	1.58	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	905.8	0	SC	0	4.938	0	34.536	0	1.57	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	907.8	0	SC	0	4.928	0	34.537	0	1.57	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	909.8	0	SC	0	4.923	0	34.537	0	1.57	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	911.8	0	SC	0	4.918	0	34.538	0	1.59	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	913.8	0	SC	0	4.912	0	34.538	0	1.59	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	915.7	0	SC	0	4.907	0	34.538	0	1.59	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	917.7	0	SC	0	4.903	0	34.539	0	1.59	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	919.7	0	SC	0	4.901	0	34.539	0	1.59	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	921.7	0	SC	0	4.899	0	34.538	0	1.59	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	923.7	0	SC	0	4.898	0	34.537	0	1.59	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	925.6	0	SC	0	4.881	0	34.537	0	1.59	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	927.6	0	SC	0	4.869	0	34.538	0	1.60	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	929.6	0	SC	0	4.860	0	34.538	0	1.60	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	931.6	0	SC	0	4.846	0	34.539	0	1.61	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	933.6	0	SC	0	4.833	0	34.540	0	1.61	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	935.5	0	SC	0	4.819	0	34.540	0	1.62	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	937.5	0	SC	0	4.811	0	34.540	0	1.62	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	939.5	0	SC	0	4.803	0	34.539	0	1.62	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	941.5	0	SC	0	4.795	0	34.539	0	1.62	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	943.5	0	SC	0	4.789	0	34.540	0	1.62	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	945.4	0	SC	0	4.777	0	34.540	0	1.63	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	947.4	0	SC	0	4.757	0	34.542	0	1.63	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	949.4	0	SC	0	4.743	0	34.541	0	1.63	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	951.4	0	SC	0	4.739	0	34.541	0	1.63	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	953.4	0	SC	0	4.737	0	34.541	0	1.63	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	955.3	0	SC	0	4.732	0	34.542	0	1.63	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	957.3	0	SC	0	4.726	0	34.542	0	1.63	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	959.3	0	SC	0	4.713	0	34.542	0	1.63	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	961.3	0	SC	0	4.699	0	34.542	0	1.63	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	963.3	0	SC	0	4.678	0	34.542	0	1.62	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	965.2	0	SC	0	4.669	0	34.543	0	1.63	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	967.2	0	SC	0	4.666	0	34.543	0	1.63	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	969.2	0	SC	0	4.664	0	34.542	0	1.63	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	971.2	0	SC	0	4.661	0	34.542	0	1.63	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	973.2	0	SC	0	4.657	0	34.542	0	1.63	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	975.1	0	SC	0	4.624	0	34.543	0	1.63	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	977.1	0	SC	0	4.610	0	34.544	0	1.63	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	979.1	0	SC	0	4.605	0	34.544	0	1.63	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	981.1	0	SC	0	4.599	0	34.543	0	1.63	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	983.1	0	SC	0	4.594	0	34.542	0	1.63	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	985.0	0	SC	0	4.589	0	34.542	0	1.62	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	987.0	0	SC	0	4.572	0	34.543	0	1.64	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	989.0	0	SC	0	4.561	0	34.545	0	1.65	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	991.0	0	SC	0	4.546	0	34.544	0	1.65	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	992.9	0	SC	0	4.543	0	34.543	0	1.65	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	994.9	0	SC	0	4.526	0	34.544	0	1.65	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	996.9	0	SC	0	4.507	0	34.546	0	1.65	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	998.9	0	SC	0	4.500	0	34.546	0	1.65	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1000.9	0	SC	0	4.491	0	34.546	0	1.66	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1002.8	0	SC	0	4.480	0	34.546	0	1.66	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1004.8	0	SC	0	4.456	0	34.546	0	1.66	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1006.8	0	SC	0	4.443	0	34.547	0	1.66	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1008.8	0	SC	0	4.430	0	34.548	0	1.67	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1010.8	0	SC	0	4.418	0	34.548	0	1.67	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1012.7	0	SC	0	4.414	0	34.548	0	1.67	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1014.7	0	SC	0	4.409	0	34.547	0	1.68	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1016.7	0	SC	0	4.376	0	34.548	0	1.68	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1018.7	0	SC	0	4.359	0	34.549	0	1.69	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1020.7	0	SC	0	4.355	0	34.550	0	1.70	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1022.6	0	SC	0	4.350	0	34.551	0	1.71	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1024.6	0	SC	0	4.343	0	34.551	0	1.73	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1026.6	0	SC	0	4.339	0	34.551	0	1.74	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1028.6	0	SC	0	4.337	0	34.551	0	1.74	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1030.5	0	SC	0	4.330	0	34.551	0	1.75	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1032.5	0	SC	0	4.325	0	34.551	0	1.75	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1034.5	0	SC	0	4.316	0	34.551	0	1.75	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1036.5	0	SC	0	4.299	0	34.551	0	1.75	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1038.5	0	SC	0	4.290	0	34.551	0	1.75	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1040.4	0	SC	0	4.282	0	34.552	0	1.75	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1042.4	0	SC	0	4.274	0	34.553	0	1.75	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1044.4	0	SC	0	4.271	0	34.554	0	1.75	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1046.4	0	SC	0	4.266	0	34.554	0	1.76	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1048.4	0	SC	0	4.265	0	34.553	0	1.76	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1050.3	0	SC	0	4.263	0	34.552	0	1.76	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1052.3	0	SC	0	4.255	0	34.552	0	1.75	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1054.3	0	SC	0	4.244	0	34.552	0	1.76	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1056.3	0	SC	0	4.240	0	34.553	0	1.77	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1058.3	0	SC	0	4.230	0	34.554	0	1.77	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1060.2	0	SC	0	4.218	0	34.555	0	1.78	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1062.2	0	SC	0	4.207	0	34.554	0	1.79	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1064.2	0	SC	0	4.201	0	34.554	0	1.78	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1066.2	0	SC	0	4.197	0	34.554	0	1.78	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1068.1	0	SC	0	4.189	0	34.554	0	1.78	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1070.1	0	SC	0	4.174	0	34.556	0	1.79	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1072.1	0	SC	0	4.163	0	34.556	0	1.80	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1074.1	0	SC	0	4.156	0	34.556	0	1.81	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1076.1	0	SC	0	4.152	0	34.556	0	1.81	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1078.0	0	SC	0	4.147	0	34.556	0	1.80	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1080.0	0	SC	0	4.141	0	34.557	0	1.81	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1082.0	0	SC	0	4.134	0	34.558	0	1.81	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1084.0	0	SC	0	4.125	0	34.557	0	1.81	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1085.9	0	SC	0	4.118	0	34.557	0	1.81	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1087.9	0	SC	0	4.113	0	34.559	0	1.81	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1089.9	0	SC	0	4.107	0	34.559	0	1.80	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1091.9	0	SC	0	4.096	0	34.560	0	1.82	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1093.9	0	SC	0	4.088	0	34.560	0	1.83	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1095.8	0	SC	0	4.080	0	34.560	0	1.84	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1097.8	0	SC	0	4.077	0	34.560	0	1.83	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1099.8	0	SC	0	4.069	0	34.560	0	1.82	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1101.8	0	SC	0	4.057	0	34.561	0	1.82	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1103.8	0	SC	0	4.049	0	34.561	0	1.83	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1105.7	0	SC	0	4.038	0	34.561	0	1.84	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1107.7	0	SC	0	4.034	0	34.561	0	1.85	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1109.7	0	SC	0	4.018	0	34.561	0	1.85	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1111.7	0	SC	0	3.997	0	34.562	0	1.85	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1113.6	0	SC	0	3.987	0	34.563	0	1.87	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1115.6	0	SC	0	3.984	0	34.563	0	1.87	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1117.6	0	SC	0	3.981	0	34.563	0	1.88	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1119.6	0	SC	0	3.976	0	34.562	0	1.87	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1121.6	0	SC	0	3.966	0	34.563	0	1.87	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1123.5	0	SC	0	3.952	0	34.564	0	1.88	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1125.5	0	SC	0	3.946	0	34.564	0	1.89	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1127.5	0	SC	0	3.941	0	34.565	0	1.90	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1129.5	0	SC	0	3.937	0	34.565	0	1.89	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1131.4	0	SC	0	3.926	0	34.565	0	1.90	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1133.4	0	SC	0	3.917	0	34.565	0	1.90	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1135.4	0	SC	0	3.906	0	34.566	0	1.90	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1137.4	0	SC	0	3.903	0	34.566	0	1.90	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1139.4	0	SC	0	3.891	0	34.566	0	1.90	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1141.3	0	SC	0	3.879	0	34.566	0	1.90	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1143.3	0	SC	0	3.874	0	34.566	0	1.91	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1145.3	0	SC	0	3.868	0	34.566	0	1.92	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1147.3	0	SC	0	3.855	0	34.567	0	1.93	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1149.2	0	SC	0	3.844	0	34.568	0	1.94	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1151.2	0	SC	0	3.841	0	34.570	0	1.95	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1153.2	0	SC	0	3.838	0	34.568	0	1.96	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1155.2	0	SC	0	3.832	0	34.568	0	1.97	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1157.2	0	SC	0	3.826	0	34.568	0	1.97	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1159.1	0	SC	0	3.815	0	34.568	0	1.97	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1161.1	0	SC	0	3.809	0	34.569	0	1.98	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1163.1	0	SC	0	3.806	0	34.569	0	1.99	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1165.1	0	SC	0	3.800	0	34.569	0	1.99	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1167.0	0	SC	0	3.793	0	34.569	0	2.00	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1169.0	0	SC	0	3.789	0	34.570	0	1.99	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1171.0	0	SC	0	3.777	0	34.569	0	1.98	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1173.0	0	SC	0	3.764	0	34.569	0	1.97	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1175.0	0	SC	0	3.761	0	34.570	0	1.96	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1176.9	0	SC	0	3.759	0	34.570	0	1.95	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1178.9	0	SC	0	3.754	0	34.570	0	1.94	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1180.9	0	SC	0	3.740	0	34.570	0	1.93	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1182.9	0	SC	0	3.728	0	34.570	0	1.92	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1184.8	0	SC	0	3.726	0	34.569	0	1.91	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1186.8	0	SC	0	3.724	0	34.568	0	1.91	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1188.8	0	SC	0	3.718	0	34.568	0	1.91	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1190.8	0	SC	0	3.705	0	34.568	0	1.90	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1192.8	0	SC	0	3.697	0	34.569	0	1.90	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1194.7	0	SC	0	3.687	0	34.570	0	1.89	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1196.7	0	SC	0	3.682	0	34.570	0	1.88	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1198.7	0	SC	0	3.679	0	34.571	0	1.87	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1200.7	0	SC	0	3.672	0	34.570	0	1.85	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1202.6	0	SC	0	3.664	0	34.571	0	1.85	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1204.6	0	SC	0	3.656	0	34.570	0	1.87	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1206.6	0	SC	0	3.650	0	34.570	0	1.87	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1208.6	0	SC	0	3.642	0	34.570	0	1.88	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1210.5	0	SC	0	3.633	0	34.571	0	1.88	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1212.5	0	SC	0	3.626	0	34.572	0	1.89	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1214.5	0	SC	0	3.616	0	34.572	0	1.90	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1216.5	0	SC	0	3.614	0	34.572	0	1.90	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1218.5	0	SC	0	3.612	0	34.572	0	1.90	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1220.4	0	SC	0	3.606	0	34.573	0	1.90	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1222.4	0	SC	0	3.602	0	34.573	0	1.91	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1224.4	0	SC	0	3.600	0	34.572	0	1.90	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1226.4	0	SC	0	3.599	0	34.572	0	1.91	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1228.3	0	SC	0	3.596	0	34.572	0	1.91	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1230.3	0	SC	0	3.586	0	34.572	0	1.91	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1232.3	0	SC	0	3.579	0	34.573	0	1.91	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1234.3	0	SC	0	3.575	0	34.573	0	1.92	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1236.2	0	SC	0	3.571	0	34.573	0	1.92	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1238.2	0	SC	0	3.569	0	34.573	0	1.92	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1240.2	0	SC	0	3.565	0	34.573	0	1.92	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1242.2	0	SC	0	3.557	0	34.573	0	1.92	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1244.2	0	SC	0	3.546	0	34.574	0	1.93	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1246.1	0	SC	0	3.543	0	34.574	0	1.94	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1248.1	0	SC	0	3.531	0	34.574	0	1.94	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1250.1	0	SC	0	3.520	0	34.575	0	1.95	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1252.1	0	SC	0	3.515	0	34.576	0	1.96	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1254.0	0	SC	0	3.512	0	34.576	0	1.96	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1256.0	0	SC	0	3.511	0	34.576	0	1.96	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1258.0	0	SC	0	3.509	0	34.577	0	1.97	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1260.0	0	SC	0	3.508	0	34.577	0	1.98	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1261.9	0	SC	0	3.505	0	34.576	0	1.99	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1263.9	0	SC	0	3.489	0	34.577	0	2.00	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1265.9	0	SC	0	3.478	0	34.577	0	1.99	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1267.9	0	SC	0	3.470	0	34.577	0	2.00	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1269.9	0	SC	0	3.462	0	34.578	0	2.00	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1271.8	0	SC	0	3.457	0	34.579	0	2.00	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1273.8	0	SC	0	3.450	0	34.579	0	2.01	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1275.8	0	SC	0	3.447	0	34.579	0	2.02	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1277.8	0	SC	0	3.444	0	34.579	0	2.03	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1279.7	0	SC	0	3.439	0	34.580	0	2.03	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1281.7	0	SC	0	3.433	0	34.580	0	2.04	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1283.7	0	SC	0	3.432	0	34.579	0	2.06	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1285.7	0	SC	0	3.428	0	34.579	0	2.06	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1287.6	0	SC	0	3.422	0	34.580	0	2.06	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1289.6	0	SC	0	3.419	0	34.581	0	2.06	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1291.6	0	SC	0	3.414	0	34.581	0	2.08	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1293.6	0	SC	0	3.407	0	34.581	0	2.09	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1295.5	0	SC	0	3.402	0	34.581	0	2.09	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1297.5	0	SC	0	3.394	0	34.581	0	2.09	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1299.5	0	SC	0	3.385	0	34.582	0	2.10	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1301.5	0	SC	0	3.381	0	34.583	0	2.11	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1303.4	0	SC	0	3.376	0	34.583	0	2.13	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1305.4	0	SC	0	3.370	0	34.582	0	2.12	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1307.4	0	SC	0	3.366	0	34.582	0	2.11	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1309.4	0	SC	0	3.366	0	34.582	0	2.10	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1311.4	0	SC	0	3.363	0	34.582	0	2.10	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1313.3	0	SC	0	3.355	0	34.584	0	2.10	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1315.3	0	SC	0	3.350	0	34.584	0	2.09	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1317.3	0	SC	0	3.348	0	34.584	0	2.09	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1319.3	0	SC	0	3.345	0	34.584	0	2.09	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1321.2	0	SC	0	3.339	0	34.584	0	2.10	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1323.2	0	SC	0	3.333	0	34.585	0	2.11	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1325.2	0	SC	0	3.328	0	34.584	0	2.13	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1327.2	0	SC	0	3.327	0	34.584	0	2.14	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1329.1	0	SC	0	3.321	0	34.585	0	2.14	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1331.1	0	SC	0	3.317	0	34.586	0	2.15	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1333.1	0	SC	0	3.310	0	34.586	0	2.16	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1335.1	0	SC	0	3.307	0	34.586	0	2.15	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1337.0	0	SC	0	3.300	0	34.586	0	2.15	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1339.0	0	SC	0	3.294	0	34.586	0	2.14	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1341.0	0	SC	0	3.293	0	34.586	0	2.13	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1343.0	0	SC	0	3.291	0	34.586	0	2.12	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1344.9	0	SC	0	3.290	0	34.586	0	2.11	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1346.9	0	SC	0	3.287	0	34.585	0	2.12	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1348.9	0	SC	0	3.280	0	34.585	0	2.10	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1350.9	0	SC	0	3.272	0	34.586	0	2.11	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1352.8	0	SC	0	3.264	0	34.587	0	2.12	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1354.8	0	SC	0	3.259	0	34.587	0	2.11	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1356.8	0	SC	0	3.256	0	34.587	0	2.11	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1358.8	0	SC	0	3.247	0	34.587	0	2.11	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1360.8	0	SC	0	3.241	0	34.587	0	2.11	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1362.7	0	SC	0	3.235	0	34.587	0	2.11	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1364.7	0	SC	0	3.233	0	34.588	0	2.12	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1366.7	0	SC	0	3.232	0	34.588	0	2.11	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1368.7	0	SC	0	3.232	0	34.587	0	2.12	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1370.6	0	SC	0	3.233	0	34.587	0	2.12	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1372.6	0	SC	0	3.232	0	34.587	0	2.12	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1374.6	0	SC	0	3.231	0	34.587	0	2.12	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1376.6	0	SC	0	3.225	0	34.588	0	2.13	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1378.5	0	SC	0	3.220	0	34.589	0	2.13	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1380.5	0	SC	0	3.218	0	34.589	0	2.13	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1382.5	0	SC	0	3.210	0	34.588	0	2.13	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1384.5	0	SC	0	3.207	0	34.588	0	2.13	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1386.4	0	SC	0	3.204	0	34.588	0	2.13	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1388.4	0	SC	0	3.197	0	34.586	0	2.14	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1390.4	0	SC	0	3.196	0	34.586	0	2.15	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1392.4	0	SC	0	3.194	0	34.586	0	2.15	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1394.3	0	SC	0	3.185	0	34.587	0	2.16	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1396.3	0	SC	0	3.178	0	34.588	0	2.17	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1398.3	0	SC	0	3.172	0	34.587	0	2.16	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1400.3	0	SC	0	3.171	0	34.587	0	2.17	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1402.2	0	SC	0	3.168	0	34.587	0	2.15	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1404.2	0	SC	0	3.165	0	34.588	0	2.15	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1406.2	0	SC	0	3.163	0	34.589	0	2.16	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1408.2	0	SC	0	3.160	0	34.590	0	2.16	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1410.1	0	SC	0	3.156	0	34.590	0	2.16	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1412.1	0	SC	0	3.154	0	34.589	0	2.15	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1414.1	0	SC	0	3.151	0	34.589	0	2.14	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1416.1	0	SC	0	3.149	0	34.589	0	2.15	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1418.0	0	SC	0	3.148	0	34.589	0	2.14	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1420.0	0	SC	0	3.147	0	34.590	0	2.15	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1422.0	0	SC	0	3.145	0	34.591	0	2.16	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1424.0	0	SC	0	3.142	0	34.590	0	2.16	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1425.9	0	SC	0	3.139	0	34.589	0	2.16	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1427.9	0	SC	0	3.136	0	34.589	0	2.15	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1429.9	0	SC	0	3.132	0	34.590	0	2.14	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1431.9	0	SC	0	3.126	0	34.590	0	2.15	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1433.8	0	SC	0	3.124	0	34.590	0	2.15	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1435.8	0	SC	0	3.123	0	34.590	0	2.16	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1437.8	0	SC	0	3.120	0	34.590	0	2.16	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1439.8	0	SC	0	3.114	0	34.591	0	2.16	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1441.7	0	SC	0	3.110	0	34.591	0	2.16	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1443.7	0	SC	0	3.109	0	34.591	0	2.16	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1445.7	0	SC	0	3.107	0	34.590	0	2.15	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1447.7	0	SC	0	3.099	0	34.589	0	2.15	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1449.6	0	SC	0	3.091	0	34.590	0	2.15	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1451.6	0	SC	0	3.085	0	34.591	0	2.15	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1453.6	0	SC	0	3.082	0	34.592	0	2.15	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1455.6	0	SC	0	3.081	0	34.592	0	2.16	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1457.5	0	SC	0	3.080	0	34.591	0	2.15	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1459.5	0	SC	0	3.078	0	34.591	0	2.15	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1461.5	0	SC	0	3.074	0	34.592	0	2.15	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1463.5	0	SC	0	3.071	0	34.592	0	2.15	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1465.4	0	SC	0	3.070	0	34.592	0	2.16	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1467.4	0	SC	0	3.068	0	34.592	0	2.16	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1469.4	0	SC	0	3.052	0	34.593	0	2.17	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1471.4	0	SC	0	3.043	0	34.594	0	2.17	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1473.3	0	SC	0	3.041	0	34.594	0	2.17	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1475.3	0	SC	0	3.039	0	34.593	0	2.17	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1477.3	0	SC	0	3.037	0	34.594	0	2.17	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1479.3	0	SC	0	3.036	0	34.594	0	2.17	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1481.2	0	SC	0	3.036	0	34.593	0	2.17	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1483.2	0	SC	0	3.035	0	34.593	0	2.16	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1485.2	0	SC	0	3.033	0	34.595	0	2.17	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1487.2	0	SC	0	3.031	0	34.594	0	2.17	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1489.1	0	SC	0	3.027	0	34.595	0	2.17	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1491.1	0	SC	0	3.024	0	34.595	0	2.18	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1493.1	0	SC	0	3.019	0	34.595	0	2.17	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1495.1	0	SC	0	3.016	0	34.595	0	2.18	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1497.0	0	SC	0	3.013	0	34.595	0	2.18	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1499.0	0	SC	0	3.010	0	34.595	0	2.18	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1501.0	0	SC	0	3.003	0	34.596	0	2.18	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1503.0	0	SC	0	2.999	0	34.596	0	2.17	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1504.9	0	SC	0	2.993	0	34.596	0	2.18	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1506.9	0	SC	0	2.985	0	34.596	0	2.19	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1508.9	0	SC	0	2.982	0	34.597	0	2.18	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1510.9	0	SC	0	2.981	0	34.596	0	2.19	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1512.8	0	SC	0	2.974	0	34.596	0	2.19	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1514.8	0	SC	0	2.969	0	34.597	0	2.19	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1516.8	0	SC	0	2.966	0	34.596	0	2.19	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1518.8	0	SC	0	2.959	0	34.597	0	2.20	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1520.7	0	SC	0	2.951	0	34.598	0	2.21	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1522.7	0	SC	0	2.949	0	34.599	0	2.22	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1524.7	0	SC	0	2.949	0	34.599	0	2.24	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1526.6	0	SC	0	2.947	0	34.599	0	2.24	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1528.6	0	SC	0	2.945	0	34.598	0	2.24	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1530.6	0	SC	0	2.943	0	34.598	0	2.24	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1532.6	0	SC	0	2.932	0	34.598	0	2.24	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1534.5	0	SC	0	2.929	0	34.599	0	2.25	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1536.5	0	SC	0	2.927	0	34.600	0	2.26	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1538.5	0	SC	0	2.925	0	34.599	0	2.27	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1540.5	0	SC	0	2.919	0	34.599	0	2.26	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1542.4	0	SC	0	2.915	0	34.600	0	2.27	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1544.4	0	SC	0	2.909	0	34.600	0	2.26	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1546.4	0	SC	0	2.899	0	34.600	0	2.26	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1548.4	0	SC	0	2.895	0	34.600	0	2.27	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1550.3	0	SC	0	2.892	0	34.600	0	2.27	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1552.3	0	SC	0	2.890	0	34.600	0	2.28	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1554.3	0	SC	0	2.887	0	34.601	0	2.28	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1556.3	0	SC	0	2.882	0	34.601	0	2.29	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1558.2	0	SC	0	2.877	0	34.601	0	2.29	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1560.2	0	SC	0	2.875	0	34.600	0	2.28	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1562.2	0	SC	0	2.869	0	34.600	0	2.28	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1564.2	0	SC	0	2.862	0	34.600	0	2.28	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1566.1	0	SC	0	2.858	0	34.601	0	2.27	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1568.1	0	SC	0	2.857	0	34.601	0	2.28	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1570.1	0	SC	0	2.854	0	34.602	0	2.29	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1572.0	0	SC	0	2.850	0	34.600	0	2.28	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1574.0	0	SC	0	2.844	0	34.600	0	2.27	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1576.0	0	SC	0	2.839	0	34.600	0	2.26	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1578.0	0	SC	0	2.839	0	34.599	0	2.26	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1579.9	0	SC	0	2.837	0	34.600	0	2.25	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1581.9	0	SC	0	2.836	0	34.601	0	2.25	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1583.9	0	SC	0	2.834	0	34.601	0	2.25	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1585.9	0	SC	0	2.834	0	34.600	0	2.24	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1587.8	0	SC	0	2.834	0	34.599	0	2.23	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1589.8	0	SC	0	2.833	0	34.599	0	2.23	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1591.8	0	SC	0	2.829	0	34.600	0	2.23	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1593.8	0	SC	0	2.825	0	34.601	0	2.23	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1595.7	0	SC	0	2.821	0	34.601	0	2.23	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1597.7	0	SC	0	2.817	0	34.601	0	2.23	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1599.7	0	SC	0	2.813	0	34.601	0	2.22	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1601.7	0	SC	0	2.808	0	34.602	0	2.21	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1603.6	0	SC	0	2.806	0	34.602	0	2.21	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1605.6	0	SC	0	2.802	0	34.602	0	2.21	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1607.6	0	SC	0	2.799	0	34.602	0	2.21	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1609.5	0	SC	0	2.798	0	34.601	0	2.22	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1611.5	0	SC	0	2.791	0	34.601	0	2.22	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1613.5	0	SC	0	2.785	0	34.602	0	2.22	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1615.5	0	SC	0	2.780	0	34.603	0	2.23	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1617.4	0	SC	0	2.778	0	34.603	0	2.24	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1619.4	0	SC	0	2.776	0	34.603	0	2.24	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1621.4	0	SC	0	2.767	0	34.603	0	2.25	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1623.4	0	SC	0	2.756	0	34.604	0	2.24	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1625.3	0	SC	0	2.748	0	34.604	0	2.25	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1627.3	0	SC	0	2.744	0	34.605	0	2.25	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1629.3	0	SC	0	2.737	0	34.605	0	2.26	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1631.3	0	SC	0	2.729	0	34.604	0	2.27	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1633.2	0	SC	0	2.724	0	34.605	0	2.27	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1635.2	0	SC	0	2.717	0	34.604	0	2.27	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1637.2	0	SC	0	2.716	0	34.605	0	2.27	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1639.1	0	SC	0	2.713	0	34.605	0	2.27	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1641.1	0	SC	0	2.714	0	34.605	0	2.28	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1643.1	0	SC	0	2.712	0	34.605	0	2.28	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1645.1	0	SC	0	2.710	0	34.605	0	2.28	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1647.0	0	SC	0	2.707	0	34.605	0	2.28	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1649.0	0	SC	0	2.705	0	34.606	0	2.29	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1651.0	0	SC	0	2.701	0	34.606	0	2.29	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1653.0	0	SC	0	2.696	0	34.606	0	2.29	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1654.9	0	SC	0	2.694	0	34.606	0	2.29	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1656.9	0	SC	0	2.689	0	34.607	0	2.29	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1658.9	0	SC	0	2.687	0	34.607	0	2.29	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1660.8	0	SC	0	2.687	0	34.607	0	2.29	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1662.8	0	SC	0	2.685	0	34.607	0	2.30	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1664.8	0	SC	0	2.680	0	34.607	0	2.29	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1666.8	0	SC	0	2.678	0	34.607	0	2.28	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1668.7	0	SC	0	2.672	0	34.607	0	2.29	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1670.7	0	SC	0	2.668	0	34.608	0	2.29	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1672.7	0	SC	0	2.664	0	34.608	0	2.30	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1674.7	0	SC	0	2.662	0	34.607	0	2.30	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1676.6	0	SC	0	2.656	0	34.607	0	2.30	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1678.6	0	SC	0	2.648	0	34.608	0	2.30	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1680.6	0	SC	0	2.645	0	34.609	0	2.30	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1682.5	0	SC	0	2.644	0	34.609	0	2.31	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1684.5	0	SC	0	2.639	0	34.608	0	2.31	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1686.5	0	SC	0	2.632	0	34.609	0	2.31	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1688.5	0	SC	0	2.626	0	34.610	0	2.31	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1690.4	0	SC	0	2.624	0	34.610	0	2.31	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1692.4	0	SC	0	2.620	0	34.609	0	2.31	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1694.4	0	SC	0	2.617	0	34.610	0	2.31	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1696.4	0	SC	0	2.615	0	34.609	0	2.31	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1698.3	0	SC	0	2.613	0	34.609	0	2.33	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1700.3	0	SC	0	2.609	0	34.609	0	2.33	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1702.3	0	SC	0	2.607	0	34.610	0	2.33	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1704.2	0	SC	0	2.605	0	34.610	0	2.34	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1706.2	0	SC	0	2.604	0	34.610	0	2.34	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1708.2	0	SC	0	2.603	0	34.610	0	2.33	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1710.2	0	SC	0	2.601	0	34.610	0	2.33	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1712.1	0	SC	0	2.599	0	34.611	0	2.33	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1714.1	0	SC	0	2.596	0	34.612	0	2.34	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1716.1	0	SC	0	2.595	0	34.611	0	2.34	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1718.1	0	SC	0	2.592	0	34.611	0	2.34	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1720.0	0	SC	0	2.591	0	34.611	0	2.33	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1722.0	0	SC	0	2.589	0	34.611	0	2.34	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1724.0	0	SC	0	2.585	0	34.612	0	2.34	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1725.9	0	SC	0	2.583	0	34.613	0	2.35	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1727.9	0	SC	0	2.580	0	34.612	0	2.35	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1729.9	0	SC	0	2.574	0	34.612	0	2.35	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1731.9	0	SC	0	2.570	0	34.613	0	2.35	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1733.8	0	SC	0	2.564	0	34.614	0	2.35	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1735.8	0	SC	0	2.557	0	34.613	0	2.35	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1737.8	0	SC	0	2.553	0	34.613	0	2.36	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1739.7	0	SC	0	2.548	0	34.613	0	2.36	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1741.7	0	SC	0	2.539	0	34.613	0	2.37	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1743.7	0	SC	0	2.534	0	34.614	0	2.37	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1745.7	0	SC	0	2.533	0	34.614	0	2.37	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1747.6	0	SC	0	2.528	0	34.614	0	2.37	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1749.6	0	SC	0	2.521	0	34.614	0	2.37	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1751.6	0	SC	0	2.516	0	34.614	0	2.37	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1753.6	0	SC	0	2.515	0	34.614	0	2.37	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1755.5	0	SC	0	2.513	0	34.614	0	2.37	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1757.5	0	SC	0	2.511	0	34.614	0	2.37	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1759.5	0	SC	0	2.508	0	34.615	0	2.37	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1761.4	0	SC	0	2.505	0	34.615	0	2.38	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1763.4	0	SC	0	2.503	0	34.616	0	2.38	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1765.4	0	SC	0	2.501	0	34.616	0	2.38	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1767.4	0	SC	0	2.497	0	34.616	0	2.38	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1769.3	0	SC	0	2.491	0	34.616	0	2.38	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1771.3	0	SC	0	2.488	0	34.617	0	2.38	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1773.3	0	SC	0	2.486	0	34.617	0	2.38	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1775.2	0	SC	0	2.484	0	34.617	0	2.39	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1777.2	0	SC	0	2.482	0	34.617	0	2.39	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1779.2	0	SC	0	2.478	0	34.617	0	2.39	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1781.2	0	SC	0	2.475	0	34.618	0	2.39	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1783.1	0	SC	0	2.473	0	34.618	0	2.40	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1785.1	0	SC	0	2.472	0	34.619	0	2.40	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1787.1	0	SC	0	2.472	0	34.618	0	2.40	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1789.0	0	SC	0	2.472	0	34.617	0	2.39	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1791.0	0	SC	0	2.471	0	34.618	0	2.39	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1793.0	0	SC	0	2.469	0	34.618	0	2.40	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1795.0	0	SC	0	2.467	0	34.619	0	2.40	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1796.9	0	SC	0	2.464	0	34.619	0	2.40	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1798.9	0	SC	0	2.450	0	34.619	0	2.41	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1800.9	0	SC	0	2.443	0	34.620	0	2.41	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1802.8	0	SC	0	2.439	0	34.620	0	2.41	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1804.8	0	SC	0	2.438	0	34.620	0	2.42	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1806.8	0	SC	0	2.438	0	34.620	0	2.42	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1808.8	0	SC	0	2.439	0	34.620	0	2.41	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1810.7	0	SC	0	2.439	0	34.620	0	2.42	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1812.7	0	SC	0	2.440	0	34.620	0	2.42	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1814.7	0	SC	0	2.432	0	34.621	0	2.42	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1816.6	0	SC	0	2.426	0	34.621	0	2.43	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1818.6	0	SC	0	2.425	0	34.621	0	2.44	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1820.6	0	SC	0	2.422	0	34.621	0	2.43	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1822.6	0	SC	0	2.418	0	34.621	0	2.43	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1824.5	0	SC	0	2.416	0	34.622	0	2.43	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1826.5	0	SC	0	2.414	0	34.622	0	2.43	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1828.5	0	SC	0	2.412	0	34.622	0	2.43	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1830.4	0	SC	0	2.411	0	34.622	0	2.43	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1832.4	0	SC	0	2.411	0	34.622	0	2.43	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1834.4	0	SC	0	2.411	0	34.621	0	2.44	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1836.4	0	SC	0	2.411	0	34.622	0	2.44	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1838.3	0	SC	0	2.410	0	34.622	0	2.44	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1840.3	0	SC	0	2.404	0	34.623	0	2.45	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1842.3	0	SC	0	2.399	0	34.623	0	2.45	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1844.2	0	SC	0	2.396	0	34.623	0	2.44	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1846.2	0	SC	0	2.392	0	34.623	0	2.44	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1848.2	0	SC	0	2.389	0	34.624	0	2.44	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1850.2	0	SC	0	2.386	0	34.624	0	2.45	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1852.1	0	SC	0	2.383	0	34.624	0	2.46	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1854.1	0	SC	0	2.378	0	34.624	0	2.46	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1856.1	0	SC	0	2.375	0	34.625	0	2.47	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1858.0	0	SC	0	2.372	0	34.625	0	2.46	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1860.0	0	SC	0	2.370	0	34.625	0	2.46	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1862.0	0	SC	0	2.370	0	34.625	0	2.46	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1864.0	0	SC	0	2.370	0	34.624	0	2.47	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1865.9	0	SC	0	2.368	0	34.625	0	2.47	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1867.9	0	SC	0	2.367	0	34.625	0	2.46	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1869.9	0	SC	0	2.367	0	34.624	0	2.47	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1871.8	0	SC	0	2.367	0	34.624	0	2.47	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1873.8	0	SC	0	2.365	0	34.625	0	2.47	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1875.8	0	SC	0	2.364	0	34.626	0	2.47	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1877.8	0	SC	0	2.364	0	34.624	0	2.47	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1879.7	0	SC	0	2.364	0	34.625	0	2.48	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1881.7	0	SC	0	2.359	0	34.626	0	2.48	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1883.7	0	SC	0	2.354	0	34.626	0	2.47	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1885.6	0	SC	0	2.354	0	34.625	0	2.47	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1887.6	0	SC	0	2.355	0	34.625	0	2.48	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1889.6	0	SC	0	2.352	0	34.625	0	2.47	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1891.6	0	SC	0	2.349	0	34.625	0	2.47	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1893.5	0	SC	0	2.348	0	34.627	0	2.48	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1895.5	0	SC	0	2.347	0	34.626	0	2.48	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1897.5	0	SC	0	2.346	0	34.625	0	2.48	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1899.4	0	SC	0	2.340	0	34.626	0	2.48	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1901.4	0	SC	0	2.338	0	34.626	0	2.49	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1903.4	0	SC	0	2.335	0	34.627	0	2.48	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1905.3	0	SC	0	2.332	0	34.627	0	2.49	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1907.3	0	SC	0	2.329	0	34.628	0	2.49	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1909.3	0	SC	0	2.328	0	34.627	0	2.49	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1911.3	0	SC	0	2.328	0	34.626	0	2.49	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1913.2	0	SC	0	2.327	0	34.627	0	2.48	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1915.2	0	SC	0	2.326	0	34.628	0	2.49	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1917.2	0	SC	0	2.323	0	34.628	0	2.49	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1919.1	0	SC	0	2.315	0	34.627	0	2.50	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1921.1	0	SC	0	2.311	0	34.628	0	2.50	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1923.1	0	SC	0	2.310	0	34.628	0	2.50	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1925.1	0	SC	0	2.305	0	34.628	0	2.50	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1927.0	0	SC	0	2.300	0	34.629	0	2.50	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1929.0	0	SC	0	2.299	0	34.629	0	2.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1931.0	0	SC	0	2.299	0	34.628	0	2.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1932.9	0	SC	0	2.298	0	34.628	0	2.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1934.9	0	SC	0	2.296	0	34.629	0	2.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1936.9	0	SC	0	2.295	0	34.629	0	2.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1938.8	0	SC	0	2.292	0	34.629	0	2.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1940.8	0	SC	0	2.289	0	34.628	0	2.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1942.8	0	SC	0	2.287	0	34.629	0	2.52	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1944.8	0	SC	0	2.286	0	34.629	0	2.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1946.7	0	SC	0	2.285	0	34.629	0	2.52	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1948.7	0	SC	0	2.284	0	34.629	0	2.52	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1950.7	0	SC	0	2.283	0	34.629	0	2.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1952.6	0	SC	0	2.282	0	34.629	0	2.52	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1954.6	0	SC	0	2.281	0	34.629	0	2.52	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1956.6	0	SC	0	2.281	0	34.629	0	2.52	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1958.5	0	SC	0	2.281	0	34.629	0	2.52	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1960.5	0	SC	0	2.280	0	34.630	0	2.52	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1962.5	0	SC	0	2.276	0	34.630	0	2.52	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1964.5	0	SC	0	2.273	0	34.630	0	2.53	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1966.4	0	SC	0	2.271	0	34.631	0	2.53	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1968.4	0	SC	0	2.269	0	34.631	0	2.53	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1970.4	0	SC	0	2.269	0	34.630	0	2.53	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1972.3	0	SC	0	2.262	0	34.630	0	2.53	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1974.3	0	SC	0	2.259	0	34.630	0	2.52	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1976.3	0	SC	0	2.255	0	34.630	0	2.53	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1978.2	0	SC	0	2.250	0	34.631	0	2.53	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1980.2	0	SC	0	2.249	0	34.631	0	2.53	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1982.2	0	SC	0	2.246	0	34.632	0	2.54	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1984.2	0	SC	0	2.244	0	34.632	0	2.54	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1986.1	0	SC	0	2.238	0	34.631	0	2.55	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1988.1	0	SC	0	2.235	0	34.631	0	2.55	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1990.1	0	SC	0	2.231	0	34.631	0	2.53	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1992.0	0	SC	0	2.229	0	34.632	0	2.54	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1994.0	0	SC	0	2.227	0	34.633	0	2.54	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1996.0	0	SC	0	2.226	0	34.633	0	2.55	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1997.9	0	SC	0	2.226	0	34.632	0	2.55	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	1999.9	0	SC	0	2.225	0	34.632	0	2.56	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2001.9	0	SC	0	2.224	0	34.633	0	2.56	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2003.9	0	SC	0	2.224	0	34.632	0	2.56	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2005.8	0	SC	0	2.224	0	34.632	0	2.56	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2007.8	0	SC	0	2.224	0	34.631	0	2.56	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2009.8	0	SC	0	2.223	0	34.632	0	2.56	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2011.7	0	SC	0	2.222	0	34.634	0	2.56	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2013.7	0	SC	0	2.221	0	34.632	0	2.56	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2015.7	0	SC	0	2.220	0	34.632	0	2.56	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2017.6	0	SC	0	2.219	0	34.632	0	2.56	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2019.6	0	SC	0	2.214	0	34.633	0	2.56	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2021.6	0	SC	0	2.211	0	34.634	0	2.56	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2023.6	0	SC	0	2.209	0	34.634	0	2.57	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2025.5	0	SC	0	2.207	0	34.634	0	2.56	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2027.5	0	SC	0	2.205	0	34.634	0	2.56	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2029.5	0	SC	0	2.201	0	34.635	0	2.57	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2031.4	0	SC	0	2.196	0	34.635	0	2.57	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2033.4	0	SC	0	2.191	0	34.635	0	2.57	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2035.4	0	SC	0	2.190	0	34.635	0	2.57	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2037.3	0	SC	0	2.189	0	34.636	0	2.58	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2039.3	0	SC	0	2.189	0	34.636	0	2.58	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2041.3	0	SC	0	2.189	0	34.635	0	2.58	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2043.2	0	SC	0	2.189	0	34.635	0	2.58	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2045.2	0	SC	0	2.188	0	34.635	0	2.58	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2047.2	0	SC	0	2.185	0	34.635	0	2.57	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2049.2	0	SC	0	2.184	0	34.636	0	2.58	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2051.1	0	SC	0	2.183	0	34.636	0	2.59	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2053.1	0	SC	0	2.182	0	34.636	0	2.59	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2055.1	0	SC	0	2.180	0	34.635	0	2.59	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2057.0	0	SC	0	2.175	0	34.636	0	2.59	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2059.0	0	SC	0	2.169	0	34.637	0	2.59	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2061.0	0	SC	0	2.167	0	34.638	0	2.60	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2062.9	0	SC	0	2.165	0	34.637	0	2.60	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2064.9	0	SC	0	2.163	0	34.637	0	2.58	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2066.9	0	SC	0	2.162	0	34.638	0	2.60	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2068.8	0	SC	0	2.160	0	34.638	0	2.60	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2070.8	0	SC	0	2.158	0	34.637	0	2.60	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2072.8	0	SC	0	2.157	0	34.637	0	2.59	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2074.8	0	SC	0	2.156	0	34.636	0	2.60	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2076.7	0	SC	0	2.153	0	34.638	0	2.60	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2078.7	0	SC	0	2.152	0	34.638	0	2.60	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2080.7	0	SC	0	2.149	0	34.638	0	2.61	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2082.6	0	SC	0	2.148	0	34.638	0	2.61	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2084.6	0	SC	0	2.145	0	34.637	0	2.61	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2086.6	0	SC	0	2.142	0	34.638	0	2.61	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2088.5	0	SC	0	2.140	0	34.639	0	2.60	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2090.5	0	SC	0	2.138	0	34.638	0	2.61	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2092.5	0	SC	0	2.138	0	34.637	0	2.61	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2094.4	0	SC	0	2.137	0	34.637	0	2.61	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2096.4	0	SC	0	2.136	0	34.638	0	2.61	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2098.4	0	SC	0	2.135	0	34.639	0	2.61	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2100.3	0	SC	0	2.134	0	34.639	0	2.62	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2102.3	0	SC	0	2.135	0	34.639	0	2.62	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2104.3	0	SC	0	2.135	0	34.639	0	2.62	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2106.3	0	SC	0	2.135	0	34.639	0	2.61	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2108.2	0	SC	0	2.134	0	34.639	0	2.62	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2110.2	0	SC	0	2.133	0	34.640	0	2.62	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2112.2	0	SC	0	2.131	0	34.639	0	2.61	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2114.1	0	SC	0	2.128	0	34.640	0	2.62	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2116.1	0	SC	0	2.127	0	34.639	0	2.62	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2118.1	0	SC	0	2.126	0	34.639	0	2.63	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2120.0	0	SC	0	2.124	0	34.640	0	2.62	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2122.0	0	SC	0	2.122	0	34.640	0	2.63	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2124.0	0	SC	0	2.121	0	34.640	0	2.63	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2125.9	0	SC	0	2.121	0	34.639	0	2.63	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2127.9	0	SC	0	2.117	0	34.639	0	2.63	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2129.9	0	SC	0	2.112	0	34.639	0	2.63	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2131.8	0	SC	0	2.108	0	34.641	0	2.63	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2133.8	0	SC	0	2.106	0	34.641	0	2.62	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2135.8	0	SC	0	2.106	0	34.639	0	2.64	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2137.8	0	SC	0	2.104	0	34.640	0	2.64	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2139.7	0	SC	0	2.102	0	34.641	0	2.64	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2141.7	0	SC	0	2.100	0	34.642	0	2.64	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2143.7	0	SC	0	2.098	0	34.642	0	2.64	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2145.6	0	SC	0	2.097	0	34.642	0	2.64	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2147.6	0	SC	0	2.092	0	34.642	0	2.64	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2149.6	0	SC	0	2.089	0	34.643	0	2.64	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2151.5	0	SC	0	2.087	0	34.643	0	2.63	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2153.5	0	SC	0	2.087	0	34.642	0	2.65	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2155.5	0	SC	0	2.085	0	34.642	0	2.65	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2157.4	0	SC	0	2.079	0	34.642	0	2.65	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2159.4	0	SC	0	2.076	0	34.643	0	2.66	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2161.4	0	SC	0	2.075	0	34.643	0	2.66	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2163.3	0	SC	0	2.075	0	34.643	0	2.66	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2165.3	0	SC	0	2.075	0	34.642	0	2.66	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2167.3	0	SC	0	2.073	0	34.642	0	2.66	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2169.2	0	SC	0	2.069	0	34.642	0	2.65	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2171.2	0	SC	0	2.065	0	34.643	0	2.66	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2173.2	0	SC	0	2.062	0	34.643	0	2.66	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2175.2	0	SC	0	2.060	0	34.644	0	2.67	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2177.1	0	SC	0	2.059	0	34.644	0	2.67	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2179.1	0	SC	0	2.058	0	34.643	0	2.67	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2181.1	0	SC	0	2.057	0	34.643	0	2.66	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2183.0	0	SC	0	2.056	0	34.643	0	2.67	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2185.0	0	SC	0	2.054	0	34.644	0	2.67	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2187.0	0	SC	0	2.050	0	34.644	0	2.67	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2188.9	0	SC	0	2.048	0	34.644	0	2.68	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2190.9	0	SC	0	2.047	0	34.644	0	2.68	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2192.9	0	SC	0	2.047	0	34.644	0	2.68	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2194.8	0	SC	0	2.046	0	34.644	0	2.68	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2196.8	0	SC	0	2.044	0	34.645	0	2.68	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2198.8	0	SC	0	2.043	0	34.645	0	2.68	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2200.7	0	SC	0	2.042	0	34.645	0	2.68	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2202.7	0	SC	0	2.040	0	34.644	0	2.68	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2204.7	0	SC	0	2.037	0	34.644	0	2.69	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2206.6	0	SC	0	2.035	0	34.644	0	2.69	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2208.6	0	SC	0	2.033	0	34.645	0	2.69	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2210.6	0	SC	0	2.032	0	34.645	0	2.69	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2212.5	0	SC	0	2.031	0	34.645	0	2.69	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2214.5	0	SC	0	2.028	0	34.645	0	2.69	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2216.5	0	SC	0	2.025	0	34.646	0	2.69	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2218.4	0	SC	0	2.024	0	34.645	0	2.69	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2220.4	0	SC	0	2.024	0	34.645	0	2.69	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2222.4	0	SC	0	2.022	0	34.645	0	2.70	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2224.4	0	SC	0	2.019	0	34.646	0	2.69	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2226.3	0	SC	0	2.018	0	34.646	0	2.71	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2228.3	0	SC	0	2.017	0	34.646	0	2.70	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2230.3	0	SC	0	2.017	0	34.647	0	2.71	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2232.2	0	SC	0	2.018	0	34.645	0	2.71	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2234.2	0	SC	0	2.017	0	34.645	0	2.70	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2236.2	0	SC	0	2.016	0	34.645	0	2.71	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2238.1	0	SC	0	2.015	0	34.645	0	2.71	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2240.1	0	SC	0	2.013	0	34.646	0	2.70	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2242.1	0	SC	0	2.011	0	34.647	0	2.71	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2244.0	0	SC	0	2.010	0	34.647	0	2.71	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2246.0	0	SC	0	2.006	0	34.647	0	2.71	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2248.0	0	SC	0	2.006	0	34.646	0	2.70	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2249.9	0	SC	0	2.006	0	34.645	0	2.70	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2251.9	0	SC	0	2.006	0	34.646	0	2.71	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2253.9	0	SC	0	2.005	0	34.646	0	2.71	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2255.8	0	SC	0	2.003	0	34.647	0	2.70	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2257.8	0	SC	0	2.001	0	34.647	0	2.71	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2259.8	0	SC	0	1.997	0	34.648	0	2.72	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2261.7	0	SC	0	1.997	0	34.647	0	2.72	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2263.7	0	SC	0	1.997	0	34.646	0	2.72	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2265.7	0	SC	0	1.997	0	34.647	0	2.72	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2267.6	0	SC	0	1.997	0	34.647	0	2.72	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2269.6	0	SC	0	1.996	0	34.648	0	2.72	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2271.6	0	SC	0	1.996	0	34.648	0	2.73	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2273.5	0	SC	0	1.994	0	34.647	0	2.73	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2275.5	0	SC	0	1.993	0	34.647	0	2.72	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2277.5	0	SC	0	1.991	0	34.648	0	2.73	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2279.4	0	SC	0	1.987	0	34.649	0	2.74	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2281.4	0	SC	0	1.987	0	34.648	0	2.73	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2283.4	0	SC	0	1.988	0	34.647	0	2.74	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2285.3	0	SC	0	1.988	0	34.647	0	2.74	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2287.3	0	SC	0	1.987	0	34.648	0	2.74	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2289.3	0	SC	0	1.985	0	34.649	0	2.74	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2291.2	0	SC	0	1.985	0	34.648	0	2.74	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2293.2	0	SC	0	1.984	0	34.648	0	2.74	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2295.2	0	SC	0	1.980	0	34.648	0	2.74	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2297.1	0	SC	0	1.977	0	34.649	0	2.74	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2299.1	0	SC	0	1.976	0	34.649	0	2.75	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2301.1	0	SC	0	1.976	0	34.649	0	2.75	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2303.0	0	SC	0	1.976	0	34.649	0	2.75	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2305.0	0	SC	0	1.976	0	34.649	0	2.75	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2307.0	0	SC	0	1.975	0	34.649	0	2.75	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2308.9	0	SC	0	1.975	0	34.649	0	2.75	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2310.9	0	SC	0	1.975	0	34.650	0	2.75	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2312.9	0	SC	0	1.972	0	34.650	0	2.74	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2314.8	0	SC	0	1.970	0	34.650	0	2.75	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2316.8	0	SC	0	1.970	0	34.649	0	2.75	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2318.8	0	SC	0	1.969	0	34.648	0	2.76	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2320.7	0	SC	0	1.968	0	34.649	0	2.75	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2322.7	0	SC	0	1.965	0	34.650	0	2.76	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2324.7	0	SC	0	1.962	0	34.649	0	2.76	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2326.6	0	SC	0	1.960	0	34.649	0	2.76	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2328.6	0	SC	0	1.956	0	34.650	0	2.76	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2330.6	0	SC	0	1.952	0	34.651	0	2.75	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2332.5	0	SC	0	1.952	0	34.650	0	2.75	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2334.5	0	SC	0	1.953	0	34.648	0	2.76	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2336.5	0	SC	0	1.952	0	34.649	0	2.77	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2338.4	0	SC	0	1.949	0	34.651	0	2.76	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2340.4	0	SC	0	1.947	0	34.650	0	2.77	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2342.4	0	SC	0	1.946	0	34.650	0	2.77	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2344.3	0	SC	0	1.946	0	34.650	0	2.77	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2346.3	0	SC	0	1.945	0	34.650	0	2.76	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2348.3	0	SC	0	1.943	0	34.651	0	2.77	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2350.2	0	SC	0	1.941	0	34.652	0	2.78	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2352.2	0	SC	0	1.940	0	34.651	0	2.78	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2354.2	0	SC	0	1.938	0	34.651	0	2.77	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2356.1	0	SC	0	1.937	0	34.651	0	2.78	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2358.1	0	SC	0	1.937	0	34.651	0	2.79	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2360.1	0	SC	0	1.938	0	34.650	0	2.78	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2362.0	0	SC	0	1.937	0	34.650	0	2.78	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2364.0	0	SC	0	1.935	0	34.651	0	2.78	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2366.0	0	SC	0	1.933	0	34.652	0	2.78	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2367.9	0	SC	0	1.933	0	34.651	0	2.79	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2369.9	0	SC	0	1.930	0	34.650	0	2.79	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2371.9	0	SC	0	1.927	0	34.651	0	2.79	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2373.8	0	SC	0	1.926	0	34.651	0	2.79	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2375.8	0	SC	0	1.925	0	34.652	0	2.79	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2377.8	0	SC	0	1.926	0	34.651	0	2.80	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2379.7	0	SC	0	1.926	0	34.651	0	2.79	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2381.7	0	SC	0	1.926	0	34.651	0	2.79	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2383.7	0	SC	0	1.924	0	34.652	0	2.79	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2385.6	0	SC	0	1.923	0	34.652	0	2.79	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2387.6	0	SC	0	1.922	0	34.651	0	2.79	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2389.6	0	SC	0	1.921	0	34.652	0	2.79	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2391.5	0	SC	0	1.921	0	34.651	0	2.79	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2393.5	0	SC	0	1.920	0	34.651	0	2.79	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2395.5	0	SC	0	1.918	0	34.653	0	2.79	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2397.4	0	SC	0	1.917	0	34.653	0	2.80	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2399.4	0	SC	0	1.917	0	34.653	0	2.80	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2401.4	0	SC	0	1.916	0	34.653	0	2.80	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2403.3	0	SC	0	1.915	0	34.652	0	2.80	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2405.3	0	SC	0	1.914	0	34.652	0	2.80	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2407.3	0	SC	0	1.912	0	34.652	0	2.81	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2409.2	0	SC	0	1.912	0	34.652	0	2.81	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2411.2	0	SC	0	1.910	0	34.653	0	2.81	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2413.2	0	SC	0	1.909	0	34.654	0	2.82	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2415.1	0	SC	0	1.908	0	34.653	0	2.82	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2417.1	0	SC	0	1.908	0	34.653	0	2.82	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2419.1	0	SC	0	1.907	0	34.652	0	2.81	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2421.0	0	SC	0	1.907	0	34.652	0	2.82	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2423.0	0	SC	0	1.905	0	34.652	0	2.81	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2425.0	0	SC	0	1.902	0	34.654	0	2.82	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2426.9	0	SC	0	1.900	0	34.655	0	2.82	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2428.9	0	SC	0	1.900	0	34.653	0	2.83	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2430.9	0	SC	0	1.901	0	34.652	0	2.83	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2432.8	0	SC	0	1.900	0	34.653	0	2.82	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2434.8	0	SC	0	1.899	0	34.654	0	2.83	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2436.8	0	SC	0	1.898	0	34.653	0	2.82	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2438.7	0	SC	0	1.897	0	34.653	0	2.83	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2440.7	0	SC	0	1.895	0	34.653	0	2.84	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2442.7	0	SC	0	1.893	0	34.654	0	2.84	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2444.6	0	SC	0	1.891	0	34.655	0	2.83	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2446.6	0	SC	0	1.890	0	34.654	0	2.83	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2448.6	0	SC	0	1.890	0	34.653	0	2.84	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2450.5	0	SC	0	1.890	0	34.653	0	2.83	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2452.5	0	SC	0	1.889	0	34.654	0	2.82	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2454.4	0	SC	0	1.887	0	34.655	0	2.83	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2456.4	0	SC	0	1.886	0	34.654	0	2.83	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2458.4	0	SC	0	1.886	0	34.654	0	2.84	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2460.3	0	SC	0	1.885	0	34.655	0	2.84	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2462.3	0	SC	0	1.883	0	34.655	0	2.84	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2464.3	0	SC	0	1.881	0	34.656	0	2.84	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2466.2	0	SC	0	1.880	0	34.655	0	2.85	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2468.2	0	SC	0	1.878	0	34.655	0	2.85	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2470.2	0	SC	0	1.876	0	34.656	0	2.85	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2472.1	0	SC	0	1.875	0	34.656	0	2.85	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2474.1	0	SC	0	1.875	0	34.655	0	2.84	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2476.1	0	SC	0	1.874	0	34.656	0	2.85	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2478.0	0	SC	0	1.874	0	34.656	0	2.84	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2480.0	0	SC	0	1.872	0	34.656	0	2.85	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2482.0	0	SC	0	1.871	0	34.656	0	2.86	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2483.9	0	SC	0	1.871	0	34.656	0	2.86	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2485.9	0	SC	0	1.868	0	34.656	0	2.86	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2487.9	0	SC	0	1.867	0	34.656	0	2.86	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2489.8	0	SC	0	1.867	0	34.656	0	2.86	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2491.8	0	SC	0	1.866	0	34.655	0	2.87	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2493.8	0	SC	0	1.864	0	34.657	0	2.87	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2495.7	0	SC	0	1.860	0	34.656	0	2.88	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2497.7	0	SC	0	1.859	0	34.656	0	2.88	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2499.7	0	SC	0	1.859	0	34.657	0	2.88	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2501.6	0	SC	0	1.859	0	34.656	0	2.87	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2503.6	0	SC	0	1.858	0	34.656	0	2.87	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2505.5	0	SC	0	1.857	0	34.657	0	2.88	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2507.5	0	SC	0	1.855	0	34.657	0	2.87	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2509.5	0	SC	0	1.855	0	34.657	0	2.88	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2511.4	0	SC	0	1.854	0	34.657	0	2.89	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2513.4	0	SC	0	1.854	0	34.656	0	2.89	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2515.4	0	SC	0	1.853	0	34.656	0	2.89	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2517.3	0	SC	0	1.851	0	34.657	0	2.88	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2519.3	0	SC	0	1.850	0	34.658	0	2.89	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2521.3	0	SC	0	1.849	0	34.657	0	2.89	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2523.2	0	SC	0	1.849	0	34.657	0	2.88	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2525.2	0	SC	0	1.847	0	34.657	0	2.88	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2527.2	0	SC	0	1.843	0	34.658	0	2.88	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2529.1	0	SC	0	1.842	0	34.658	0	2.89	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2531.1	0	SC	0	1.842	0	34.658	0	2.89	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2533.1	0	SC	0	1.841	0	34.658	0	2.89	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2535.0	0	SC	0	1.840	0	34.658	0	2.89	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2537.0	0	SC	0	1.838	0	34.658	0	2.89	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2539.0	0	SC	0	1.835	0	34.658	0	2.90	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2540.9	0	SC	0	1.835	0	34.658	0	2.89	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2542.9	0	SC	0	1.836	0	34.657	0	2.90	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2544.8	0	SC	0	1.835	0	34.657	0	2.89	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2546.8	0	SC	0	1.835	0	34.658	0	2.90	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2548.8	0	SC	0	1.834	0	34.658	0	2.89	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2550.7	0	SC	0	1.834	0	34.658	0	2.90	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2552.7	0	SC	0	1.835	0	34.657	0	2.90	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2554.7	0	SC	0	1.834	0	34.657	0	2.89	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2556.6	0	SC	0	1.832	0	34.658	0	2.89	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2558.6	0	SC	0	1.830	0	34.659	0	2.89	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2560.6	0	SC	0	1.827	0	34.658	0	2.91	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2562.5	0	SC	0	1.826	0	34.657	0	2.90	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2564.5	0	SC	0	1.825	0	34.657	0	2.90	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2566.5	0	SC	0	1.824	0	34.659	0	2.90	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2568.4	0	SC	0	1.823	0	34.659	0	2.91	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2570.4	0	SC	0	1.821	0	34.659	0	2.91	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2572.3	0	SC	0	1.820	0	34.658	0	2.92	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2574.3	0	SC	0	1.819	0	34.657	0	2.92	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2576.3	0	SC	0	1.816	0	34.658	0	2.91	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2578.2	0	SC	0	1.812	0	34.660	0	2.92	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2580.2	0	SC	0	1.812	0	34.659	0	2.92	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2582.2	0	SC	0	1.812	0	34.658	0	2.93	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2584.1	0	SC	0	1.812	0	34.658	0	2.93	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2586.1	0	SC	0	1.811	0	34.659	0	2.92	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2588.1	0	SC	0	1.811	0	34.660	0	2.92	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2590.0	0	SC	0	1.811	0	34.658	0	2.92	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2592.0	0	SC	0	1.812	0	34.658	0	2.92	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2594.0	0	SC	0	1.810	0	34.659	0	2.92	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2595.9	0	SC	0	1.808	0	34.660	0	2.93	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2597.9	0	SC	0	1.806	0	34.660	0	2.92	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2599.9	0	SC	0	1.803	0	34.660	0	2.93	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2601.8	0	SC	0	1.801	0	34.661	0	2.93	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2603.8	0	SC	0	1.799	0	34.660	0	2.93	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2605.7	0	SC	0	1.798	0	34.660	0	2.94	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2607.7	0	SC	0	1.798	0	34.660	0	2.94	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2609.7	0	SC	0	1.797	0	34.659	0	2.94	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2611.6	0	SC	0	1.795	0	34.660	0	2.94	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2613.6	0	SC	0	1.794	0	34.660	0	2.95	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2615.6	0	SC	0	1.793	0	34.660	0	2.94	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2617.5	0	SC	0	1.793	0	34.660	0	2.95	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2619.5	0	SC	0	1.792	0	34.661	0	2.95	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2621.5	0	SC	0	1.793	0	34.661	0	2.95	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2623.4	0	SC	0	1.793	0	34.660	0	2.96	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2625.4	0	SC	0	1.794	0	34.659	0	2.95	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2627.3	0	SC	0	1.794	0	34.660	0	2.95	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2629.3	0	SC	0	1.793	0	34.660	0	2.96	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2631.3	0	SC	0	1.791	0	34.661	0	2.96	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2633.2	0	SC	0	1.791	0	34.661	0	2.96	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2635.2	0	SC	0	1.791	0	34.660	0	2.96	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2637.2	0	SC	0	1.788	0	34.660	0	2.96	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2639.1	0	SC	0	1.786	0	34.660	0	2.95	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2641.1	0	SC	0	1.785	0	34.661	0	2.95	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2643.1	0	SC	0	1.784	0	34.662	0	2.96	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2645.0	0	SC	0	1.784	0	34.661	0	2.97	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2647.0	0	SC	0	1.785	0	34.660	0	2.96	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2649.0	0	SC	0	1.783	0	34.661	0	2.97	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2650.9	0	SC	0	1.782	0	34.662	0	2.97	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2652.9	0	SC	0	1.780	0	34.663	0	2.97	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2654.8	0	SC	0	1.780	0	34.662	0	2.98	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2656.8	0	SC	0	1.780	0	34.662	0	2.98	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2658.8	0	SC	0	1.780	0	34.661	0	2.98	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2660.7	0	SC	0	1.780	0	34.660	0	2.98	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2662.7	0	SC	0	1.779	0	34.661	0	2.98	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2664.7	0	SC	0	1.778	0	34.661	0	2.99	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2666.6	0	SC	0	1.777	0	34.662	0	2.98	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2668.6	0	SC	0	1.776	0	34.662	0	2.98	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2670.6	0	SC	0	1.776	0	34.661	0	2.99	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2672.5	0	SC	0	1.774	0	34.662	0	2.98	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2674.5	0	SC	0	1.773	0	34.663	0	2.98	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2676.4	0	SC	0	1.771	0	34.662	0	2.99	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2678.4	0	SC	0	1.770	0	34.662	0	3.00	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2680.4	0	SC	0	1.767	0	34.662	0	3.00	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2682.3	0	SC	0	1.765	0	34.662	0	3.01	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2684.3	0	SC	0	1.764	0	34.662	0	3.00	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2686.3	0	SC	0	1.761	0	34.664	0	3.00	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2688.2	0	SC	0	1.761	0	34.662	0	3.00	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2690.2	0	SC	0	1.761	0	34.662	0	3.00	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2692.2	0	SC	0	1.761	0	34.662	0	3.00	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2694.1	0	SC	0	1.761	0	34.662	0	2.99	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2696.1	0	SC	0	1.761	0	34.662	0	2.99	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2698.0	0	SC	0	1.760	0	34.663	0	3.00	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2700.0	0	SC	0	1.759	0	34.664	0	3.00	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2702.0	0	SC	0	1.759	0	34.663	0	3.01	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2703.9	0	SC	0	1.759	0	34.662	0	3.01	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2705.9	0	SC	0	1.758	0	34.663	0	3.01	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2707.9	0	SC	0	1.759	0	34.662	0	3.01	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2709.8	0	SC	0	1.758	0	34.662	0	3.01	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2711.8	0	SC	0	1.756	0	34.663	0	3.02	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2713.7	0	SC	0	1.753	0	34.664	0	3.02	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2715.7	0	SC	0	1.751	0	34.664	0	3.02	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2717.7	0	SC	0	1.751	0	34.663	0	3.02	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2719.6	0	SC	0	1.750	0	34.664	0	3.02	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2721.6	0	SC	0	1.750	0	34.663	0	3.02	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2723.6	0	SC	0	1.749	0	34.663	0	3.03	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2725.5	0	SC	0	1.746	0	34.665	0	3.03	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2727.5	0	SC	0	1.745	0	34.664	0	3.03	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2729.5	0	SC	0	1.745	0	34.664	0	3.02	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2731.4	0	SC	0	1.744	0	34.663	0	3.03	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2733.4	0	SC	0	1.742	0	34.663	0	3.04	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2735.3	0	SC	0	1.741	0	34.663	0	3.03	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2737.3	0	SC	0	1.740	0	34.664	0	3.03	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2739.3	0	SC	0	1.740	0	34.664	0	3.04	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2741.2	0	SC	0	1.740	0	34.663	0	3.03	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2743.2	0	SC	0	1.740	0	34.663	0	3.05	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2745.2	0	SC	0	1.740	0	34.664	0	3.04	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2747.1	0	SC	0	1.736	0	34.665	0	3.04	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2749.1	0	SC	0	1.734	0	34.665	0	3.05	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2751.0	0	SC	0	1.734	0	34.664	0	3.04	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2753.0	0	SC	0	1.735	0	34.664	0	3.04	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2755.0	0	SC	0	1.734	0	34.664	0	3.04	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2756.9	0	SC	0	1.734	0	34.665	0	3.04	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2758.9	0	SC	0	1.734	0	34.664	0	3.05	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2760.9	0	SC	0	1.735	0	34.664	0	3.04	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2762.8	0	SC	0	1.735	0	34.664	0	3.05	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2764.8	0	SC	0	1.735	0	34.665	0	3.05	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2766.7	0	SC	0	1.735	0	34.664	0	3.05	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2768.7	0	SC	0	1.734	0	34.664	0	3.05	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2770.7	0	SC	0	1.733	0	34.664	0	3.05	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2772.6	0	SC	0	1.732	0	34.664	0	3.05	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2774.6	0	SC	0	1.731	0	34.664	0	3.05	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2776.6	0	SC	0	1.730	0	34.665	0	3.05	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2778.5	0	SC	0	1.730	0	34.665	0	3.06	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2780.5	0	SC	0	1.729	0	34.664	0	3.06	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2782.4	0	SC	0	1.726	0	34.664	0	3.07	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2784.4	0	SC	0	1.725	0	34.665	0	3.06	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2786.4	0	SC	0	1.725	0	34.664	0	3.06	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2788.3	0	SC	0	1.725	0	34.664	0	3.06	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2790.3	0	SC	0	1.724	0	34.665	0	3.06	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2792.3	0	SC	0	1.722	0	34.666	0	3.06	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2794.2	0	SC	0	1.722	0	34.665	0	3.06	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2796.2	0	SC	0	1.721	0	34.664	0	3.07	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2798.2	0	SC	0	1.720	0	34.665	0	3.06	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2800.1	0	SC	0	1.718	0	34.666	0	3.06	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2802.1	0	SC	0	1.717	0	34.666	0	3.07	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2804.0	0	SC	0	1.716	0	34.665	0	3.06	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2806.0	0	SC	0	1.715	0	34.665	0	3.07	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2808.0	0	SC	0	1.714	0	34.665	0	3.07	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2809.9	0	SC	0	1.713	0	34.665	0	3.07	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2811.9	0	SC	0	1.712	0	34.666	0	3.08	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2813.8	0	SC	0	1.711	0	34.666	0	3.08	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2815.8	0	SC	0	1.710	0	34.666	0	3.08	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2817.8	0	SC	0	1.709	0	34.666	0	3.08	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2819.7	0	SC	0	1.708	0	34.667	0	3.07	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2821.7	0	SC	0	1.707	0	34.666	0	3.08	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2823.7	0	SC	0	1.707	0	34.666	0	3.08	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2825.6	0	SC	0	1.707	0	34.665	0	3.09	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2827.6	0	SC	0	1.706	0	34.666	0	3.09	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2829.5	0	SC	0	1.705	0	34.667	0	3.09	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2831.5	0	SC	0	1.704	0	34.666	0	3.09	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2833.5	0	SC	0	1.703	0	34.666	0	3.10	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2835.4	0	SC	0	1.702	0	34.667	0	3.09	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2837.4	0	SC	0	1.701	0	34.666	0	3.09	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2839.4	0	SC	0	1.700	0	34.667	0	3.09	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2841.3	0	SC	0	1.699	0	34.667	0	3.09	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2843.3	0	SC	0	1.698	0	34.667	0	3.09	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2845.2	0	SC	0	1.698	0	34.666	0	3.10	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2847.2	0	SC	0	1.699	0	34.666	0	3.10	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2849.2	0	SC	0	1.698	0	34.666	0	3.10	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2851.1	0	SC	0	1.697	0	34.667	0	3.11	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2853.1	0	SC	0	1.698	0	34.665	0	3.10	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2855.1	0	SC	0	1.698	0	34.665	0	3.11	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2857.0	0	SC	0	1.698	0	34.665	0	3.10	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2859.0	0	SC	0	1.698	0	34.665	0	3.11	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2860.9	0	SC	0	1.697	0	34.666	0	3.10	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2862.9	0	SC	0	1.696	0	34.667	0	3.11	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2864.9	0	SC	0	1.697	0	34.666	0	3.11	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2866.8	0	SC	0	1.697	0	34.665	0	3.11	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2868.8	0	SC	0	1.697	0	34.665	0	3.11	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2870.7	0	SC	0	1.697	0	34.666	0	3.11	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2872.7	0	SC	0	1.696	0	34.667	0	3.11	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2874.7	0	SC	0	1.695	0	34.667	0	3.10	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2876.6	0	SC	0	1.696	0	34.666	0	3.11	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2878.6	0	SC	0	1.695	0	34.666	0	3.10	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2880.6	0	SC	0	1.695	0	34.667	0	3.11	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2882.5	0	SC	0	1.695	0	34.667	0	3.10	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2884.5	0	SC	0	1.695	0	34.667	0	3.11	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2886.4	0	SC	0	1.695	0	34.667	0	3.11	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2888.4	0	SC	0	1.695	0	34.667	0	3.12	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2890.4	0	SC	0	1.695	0	34.667	0	3.11	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2892.3	0	SC	0	1.695	0	34.666	0	3.11	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2894.3	0	SC	0	1.695	0	34.666	0	3.12	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2896.3	0	SC	0	1.694	0	34.667	0	3.11	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2898.2	0	SC	0	1.694	0	34.668	0	3.11	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2900.2	0	SC	0	1.693	0	34.667	0	3.12	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2902.1	0	SC	0	1.692	0	34.668	0	3.12	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2904.1	0	SC	0	1.692	0	34.667	0	3.12	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2906.1	0	SC	0	1.693	0	34.667	0	3.13	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2908.0	0	SC	0	1.693	0	34.667	0	3.12	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2910.0	0	SC	0	1.692	0	34.667	0	3.12	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2911.9	0	SC	0	1.690	0	34.668	0	3.12	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2913.9	0	SC	0	1.688	0	34.668	0	3.12	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2915.9	0	SC	0	1.685	0	34.668	0	3.12	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2917.8	0	SC	0	1.684	0	34.668	0	3.13	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2919.8	0	SC	0	1.684	0	34.668	0	3.13	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2921.8	0	SC	0	1.683	0	34.669	0	3.13	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2923.7	0	SC	0	1.682	0	34.669	0	3.12	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2925.7	0	SC	0	1.681	0	34.668	0	3.13	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2927.6	0	SC	0	1.679	0	34.668	0	3.14	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2929.6	0	SC	0	1.678	0	34.669	0	3.14	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2931.6	0	SC	0	1.677	0	34.668	0	3.14	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2933.5	0	SC	0	1.676	0	34.668	0	3.14	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2935.5	0	SC	0	1.675	0	34.668	0	3.14	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2937.4	0	SC	0	1.675	0	34.668	0	3.15	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2939.4	0	SC	0	1.675	0	34.668	0	3.15	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2941.4	0	SC	0	1.674	0	34.667	0	3.14	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2943.3	0	SC	0	1.674	0	34.667	0	3.15	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2945.3	0	SC	0	1.673	0	34.668	0	3.15	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2947.2	0	SC	0	1.672	0	34.668	0	3.14	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2949.2	0	SC	0	1.672	0	34.669	0	3.15	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2951.2	0	SC	0	1.671	0	34.670	0	3.15	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2953.1	0	SC	0	1.671	0	34.669	0	3.15	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2955.1	0	SC	0	1.670	0	34.669	0	3.14	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2957.1	0	SC	0	1.670	0	34.668	0	3.15	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2959.0	0	SC	0	1.670	0	34.669	0	3.14	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2961.0	0	SC	0	1.670	0	34.669	0	3.14	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2962.9	0	SC	0	1.671	0	34.668	0	3.15	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2964.9	0	SC	0	1.670	0	34.669	0	3.15	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2966.9	0	SC	0	1.670	0	34.669	0	3.15	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2968.8	0	SC	0	1.670	0	34.669	0	3.16	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2970.8	0	SC	0	1.670	0	34.668	0	3.15	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2972.7	0	SC	0	1.669	0	34.669	0	3.15	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2974.7	0	SC	0	1.668	0	34.669	0	3.15	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2976.7	0	SC	0	1.667	0	34.669	0	3.15	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2978.6	0	SC	0	1.667	0	34.669	0	3.15	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2980.6	0	SC	0	1.664	0	34.669	0	3.15	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2982.5	0	SC	0	1.661	0	34.669	0	3.16	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2984.5	0	SC	0	1.660	0	34.669	0	3.16	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2986.5	0	SC	0	1.660	0	34.670	0	3.16	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2988.4	0	SC	0	1.659	0	34.669	0	3.16	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2990.4	0	SC	0	1.658	0	34.669	0	3.17	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2992.3	0	SC	0	1.654	0	34.669	0	3.17	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2994.3	0	SC	0	1.653	0	34.669	0	3.17	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2996.3	0	SC	0	1.652	0	34.670	0	3.17	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	2998.2	0	SC	0	1.652	0	34.670	0	3.18	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3000.2	0	SC	0	1.652	0	34.670	0	3.17	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3002.2	0	SC	0	1.652	0	34.670	0	3.17	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3004.1	0	SC	0	1.651	0	34.670	0	3.18	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3006.1	0	SC	0	1.650	0	34.670	0	3.18	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3008.0	0	SC	0	1.649	0	34.670	0	3.18	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3010.0	0	SC	0	1.647	0	34.670	0	3.18	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3012.0	0	SC	0	1.646	0	34.670	0	3.18	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3013.9	0	SC	0	1.647	0	34.670	0	3.18	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3015.9	0	SC	0	1.646	0	34.669	0	3.18	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3017.8	0	SC	0	1.645	0	34.669	0	3.19	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3019.8	0	SC	0	1.643	0	34.670	0	3.18	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3021.8	0	SC	0	1.642	0	34.671	0	3.19	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3023.7	0	SC	0	1.641	0	34.670	0	3.18	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3025.7	0	SC	0	1.640	0	34.670	0	3.19	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3027.6	0	SC	0	1.639	0	34.670	0	3.18	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3029.6	0	SC	0	1.638	0	34.671	0	3.18	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3031.6	0	SC	0	1.637	0	34.671	0	3.19	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3033.5	0	SC	0	1.637	0	34.670	0	3.19	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3035.5	0	SC	0	1.636	0	34.670	0	3.19	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3037.4	0	SC	0	1.636	0	34.670	0	3.19	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3039.4	0	SC	0	1.636	0	34.671	0	3.19	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3041.4	0	SC	0	1.636	0	34.671	0	3.20	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3043.3	0	SC	0	1.637	0	34.671	0	3.20	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3045.3	0	SC	0	1.637	0	34.670	0	3.20	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3047.2	0	SC	0	1.637	0	34.671	0	3.19	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3049.2	0	SC	0	1.637	0	34.670	0	3.19	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3051.2	0	SC	0	1.638	0	34.670	0	3.20	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3053.1	0	SC	0	1.635	0	34.670	0	3.20	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3055.1	0	SC	0	1.632	0	34.671	0	3.20	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3057.0	0	SC	0	1.631	0	34.671	0	3.21	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3059.0	0	SC	0	1.631	0	34.671	0	3.20	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3061.0	0	SC	0	1.629	0	34.672	0	3.20	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3062.9	0	SC	0	1.630	0	34.671	0	3.21	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3064.9	0	SC	0	1.631	0	34.669	0	3.20	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3066.8	0	SC	0	1.631	0	34.669	0	3.20	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3068.8	0	SC	0	1.629	0	34.670	0	3.20	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3070.8	0	SC	0	1.624	0	34.672	0	3.20	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3072.7	0	SC	0	1.623	0	34.672	0	3.22	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3074.7	0	SC	0	1.623	0	34.671	0	3.22	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3076.6	0	SC	0	1.622	0	34.671	0	3.23	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3078.6	0	SC	0	1.621	0	34.671	0	3.23	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3080.6	0	SC	0	1.618	0	34.672	0	3.23	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3082.5	0	SC	0	1.618	0	34.673	0	3.23	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3084.5	0	SC	0	1.618	0	34.671	0	3.24	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3086.4	0	SC	0	1.616	0	34.671	0	3.23	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3088.4	0	SC	0	1.614	0	34.672	0	3.23	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3090.4	0	SC	0	1.613	0	34.673	0	3.23	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3092.3	0	SC	0	1.612	0	34.673	0	3.24	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3094.3	0	SC	0	1.612	0	34.672	0	3.24	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3096.2	0	SC	0	1.612	0	34.672	0	3.23	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3098.2	0	SC	0	1.610	0	34.673	0	3.24	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3100.2	0	SC	0	1.610	0	34.673	0	3.24	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3102.1	0	SC	0	1.609	0	34.672	0	3.25	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3104.1	0	SC	0	1.609	0	34.672	0	3.25	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3106.0	0	SC	0	1.608	0	34.673	0	3.24	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3108.0	0	SC	0	1.606	0	34.673	0	3.24	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3110.0	0	SC	0	1.606	0	34.673	0	3.25	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3111.9	0	SC	0	1.606	0	34.673	0	3.25	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3113.9	0	SC	0	1.606	0	34.673	0	3.26	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3115.8	0	SC	0	1.606	0	34.673	0	3.26	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3117.8	0	SC	0	1.606	0	34.672	0	3.25	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3119.8	0	SC	0	1.606	0	34.672	0	3.25	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3121.7	0	SC	0	1.605	0	34.672	0	3.26	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3123.7	0	SC	0	1.604	0	34.673	0	3.26	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3125.6	0	SC	0	1.604	0	34.673	0	3.26	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3127.6	0	SC	0	1.604	0	34.672	0	3.27	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3129.6	0	SC	0	1.604	0	34.673	0	3.26	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3131.5	0	SC	0	1.604	0	34.672	0	3.26	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3133.5	0	SC	0	1.604	0	34.673	0	3.27	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3135.4	0	SC	0	1.604	0	34.673	0	3.27	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3137.4	0	SC	0	1.604	0	34.672	0	3.27	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3139.4	0	SC	0	1.603	0	34.673	0	3.27	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3141.3	0	SC	0	1.601	0	34.673	0	3.28	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3143.3	0	SC	0	1.599	0	34.674	0	3.28	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3145.2	0	SC	0	1.598	0	34.674	0	3.28	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3147.2	0	SC	0	1.598	0	34.673	0	3.28	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3149.1	0	SC	0	1.599	0	34.672	0	3.28	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3151.1	0	SC	0	1.598	0	34.672	0	3.28	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3153.1	0	SC	0	1.597	0	34.672	0	3.28	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3155.0	0	SC	0	1.595	0	34.674	0	3.28	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3157.0	0	SC	0	1.594	0	34.673	0	3.28	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3158.9	0	SC	0	1.595	0	34.672	0	3.29	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3160.9	0	SC	0	1.594	0	34.673	0	3.28	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3162.9	0	SC	0	1.593	0	34.674	0	3.29	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3164.8	0	SC	0	1.593	0	34.673	0	3.29	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3166.8	0	SC	0	1.594	0	34.672	0	3.29	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3168.7	0	SC	0	1.594	0	34.672	0	3.29	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3170.7	0	SC	0	1.594	0	34.672	0	3.29	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3172.7	0	SC	0	1.593	0	34.673	0	3.31	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3174.6	0	SC	0	1.594	0	34.672	0	3.30	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3176.6	0	SC	0	1.595	0	34.672	0	3.29	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3178.5	0	SC	0	1.595	0	34.671	0	3.30	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3180.5	0	SC	0	1.594	0	34.671	0	3.31	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3182.5	0	SC	0	1.592	0	34.673	0	3.30	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3184.4	0	SC	0	1.592	0	34.674	0	3.30	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3186.4	0	SC	0	1.592	0	34.672	0	3.30	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3188.3	0	SC	0	1.591	0	34.672	0	3.30	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3190.3	0	SC	0	1.588	0	34.674	0	3.31	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3192.2	0	SC	0	1.587	0	34.674	0	3.31	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3194.2	0	SC	0	1.588	0	34.673	0	3.31	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3196.2	0	SC	0	1.587	0	34.672	0	3.31	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3198.1	0	SC	0	1.587	0	34.673	0	3.32	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3200.1	0	SC	0	1.586	0	34.673	0	3.31	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3202.0	0	SC	0	1.586	0	34.674	0	3.31	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3204.0	0	SC	0	1.585	0	34.674	0	3.31	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3206.0	0	SC	0	1.585	0	34.674	0	3.31	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3207.9	0	SC	0	1.585	0	34.673	0	3.31	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3209.9	0	SC	0	1.584	0	34.674	0	3.31	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3211.8	0	SC	0	1.583	0	34.674	0	3.32	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3213.8	0	SC	0	1.584	0	34.674	0	3.32	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3215.8	0	SC	0	1.583	0	34.674	0	3.32	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3217.7	0	SC	0	1.581	0	34.674	0	3.31	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3219.7	0	SC	0	1.579	0	34.675	0	3.32	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3221.6	0	SC	0	1.578	0	34.675	0	3.32	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3223.6	0	SC	0	1.578	0	34.674	0	3.32	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3225.5	0	SC	0	1.578	0	34.674	0	3.32	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3227.5	0	SC	0	1.576	0	34.674	0	3.32	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3229.5	0	SC	0	1.575	0	34.675	0	3.32	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3231.4	0	SC	0	1.574	0	34.675	0	3.32	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3233.4	0	SC	0	1.574	0	34.674	0	3.33	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3235.3	0	SC	0	1.572	0	34.675	0	3.31	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3237.3	0	SC	0	1.571	0	34.675	0	3.33	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3239.3	0	SC	0	1.570	0	34.675	0	3.32	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3241.2	0	SC	0	1.570	0	34.675	0	3.33	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3243.2	0	SC	0	1.570	0	34.674	0	3.33	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3245.1	0	SC	0	1.570	0	34.674	0	3.33	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3247.1	0	SC	0	1.569	0	34.674	0	3.32	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3249.0	0	SC	0	1.568	0	34.675	0	3.33	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3251.0	0	SC	0	1.568	0	34.675	0	3.33	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3253.0	0	SC	0	1.568	0	34.675	0	3.34	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3254.9	0	SC	0	1.568	0	34.674	0	3.35	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3256.9	0	SC	0	1.567	0	34.675	0	3.35	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3258.8	0	SC	0	1.567	0	34.677	0	3.34	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3260.8	0	SC	0	1.566	0	34.675	0	3.34	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3262.8	0	SC	0	1.566	0	34.675	0	3.35	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3264.7	0	SC	0	1.565	0	34.675	0	3.35	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3266.7	0	SC	0	1.564	0	34.676	0	3.35	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3268.6	0	SC	0	1.563	0	34.676	0	3.35	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3270.6	0	SC	0	1.563	0	34.675	0	3.36	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3272.5	0	SC	0	1.563	0	34.675	0	3.36	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3274.5	0	SC	0	1.563	0	34.675	0	3.36	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3276.5	0	SC	0	1.562	0	34.676	0	3.36	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3278.4	0	SC	0	1.562	0	34.676	0	3.36	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3280.4	0	SC	0	1.561	0	34.677	0	3.36	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3282.3	0	SC	0	1.561	0	34.677	0	3.37	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3284.3	0	SC	0	1.562	0	34.675	0	3.37	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3286.3	0	SC	0	1.562	0	34.675	0	3.35	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3288.2	0	SC	0	1.562	0	34.675	0	3.37	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3290.2	0	SC	0	1.561	0	34.676	0	3.37	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3292.1	0	SC	0	1.561	0	34.677	0	3.37	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3294.1	0	SC	0	1.561	0	34.677	0	3.37	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3296.0	0	SC	0	1.560	0	34.676	0	3.37	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3298.0	0	SC	0	1.560	0	34.676	0	3.38	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3300.0	0	SC	0	1.560	0	34.676	0	3.38	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3301.9	0	SC	0	1.560	0	34.676	0	3.37	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3303.9	0	SC	0	1.561	0	34.675	0	3.38	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3305.8	0	SC	0	1.560	0	34.675	0	3.38	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3307.8	0	SC	0	1.559	0	34.676	0	3.38	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3309.8	0	SC	0	1.558	0	34.676	0	3.37	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3311.7	0	SC	0	1.558	0	34.676	0	3.38	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3313.7	0	SC	0	1.558	0	34.675	0	3.38	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3315.6	0	SC	0	1.559	0	34.675	0	3.37	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3317.6	0	SC	0	1.559	0	34.675	0	3.39	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3319.5	0	SC	0	1.558	0	34.675	0	3.39	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3321.5	0	SC	0	1.557	0	34.677	0	3.39	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3323.5	0	SC	0	1.557	0	34.676	0	3.38	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3325.4	0	SC	0	1.556	0	34.676	0	3.39	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3327.4	0	SC	0	1.556	0	34.677	0	3.41	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3329.3	0	SC	0	1.554	0	34.677	0	3.38	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3331.3	0	SC	0	1.553	0	34.677	0	3.38	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3333.2	0	SC	0	1.552	0	34.677	0	3.37	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3335.2	0	SC	0	1.551	0	34.676	0	3.37	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3337.2	0	SC	0	1.551	0	34.676	0	3.38	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3339.1	0	SC	0	1.550	0	34.676	0	3.38	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3341.1	0	SC	0	1.549	0	34.677	0	3.38	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3343.0	0	SC	0	1.548	0	34.677	0	3.40	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3345.0	0	SC	0	1.548	0	34.676	0	3.40	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3346.9	0	SC	0	1.547	0	34.677	0	3.39	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3348.9	0	SC	0	1.546	0	34.677	0	3.40	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3350.9	0	SC	0	1.544	0	34.677	0	3.40	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3352.8	0	SC	0	1.543	0	34.678	0	3.41	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3354.8	0	SC	0	1.544	0	34.677	0	3.41	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3356.7	0	SC	0	1.544	0	34.677	0	3.42	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3358.7	0	SC	0	1.544	0	34.677	0	3.41	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3360.6	0	SC	0	1.544	0	34.677	0	3.42	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3362.6	0	SC	0	1.544	0	34.677	0	3.42	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3364.6	0	SC	0	1.544	0	34.677	0	3.42	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3366.5	0	SC	0	1.544	0	34.677	0	3.42	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3368.5	0	SC	0	1.544	0	34.677	0	3.43	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3370.4	0	SC	0	1.544	0	34.677	0	3.42	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3372.4	0	SC	0	1.544	0	34.677	0	3.42	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3374.4	0	SC	0	1.544	0	34.677	0	3.42	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3376.3	0	SC	0	1.543	0	34.677	0	3.42	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3378.3	0	SC	0	1.542	0	34.678	0	3.42	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3380.2	0	SC	0	1.542	0	34.677	0	3.42	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3382.2	0	SC	0	1.542	0	34.677	0	3.42	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3384.1	0	SC	0	1.540	0	34.677	0	3.42	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3386.1	0	SC	0	1.539	0	34.678	0	3.41	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3388.1	0	SC	0	1.535	0	34.678	0	3.43	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3390.0	0	SC	0	1.534	0	34.677	0	3.42	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3392.0	0	SC	0	1.533	0	34.678	0	3.43	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3393.9	0	SC	0	1.532	0	34.678	0	3.43	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3395.9	0	SC	0	1.533	0	34.677	0	3.44	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3397.8	0	SC	0	1.534	0	34.677	0	3.44	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3399.8	0	SC	0	1.534	0	34.677	0	3.44	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3401.8	0	SC	0	1.533	0	34.677	0	3.45	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3403.7	0	SC	0	1.533	0	34.678	0	3.45	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3405.7	0	SC	0	1.534	0	34.677	0	3.44	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3407.6	0	SC	0	1.534	0	34.677	0	3.46	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3409.6	0	SC	0	1.534	0	34.677	0	3.45	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3411.5	0	SC	0	1.533	0	34.678	0	3.45	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3413.5	0	SC	0	1.532	0	34.678	0	3.45	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3415.4	0	SC	0	1.531	0	34.678	0	3.45	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3417.4	0	SC	0	1.531	0	34.678	0	3.45	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3419.4	0	SC	0	1.531	0	34.677	0	3.46	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3421.3	0	SC	0	1.530	0	34.678	0	3.46	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3423.3	0	SC	0	1.529	0	34.678	0	3.46	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3425.2	0	SC	0	1.529	0	34.678	0	3.47	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3427.2	0	SC	0	1.530	0	34.678	0	3.47	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3429.1	0	SC	0	1.530	0	34.678	0	3.47	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3431.1	0	SC	0	1.530	0	34.678	0	3.46	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3433.1	0	SC	0	1.529	0	34.679	0	3.46	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3435.0	0	SC	0	1.529	0	34.680	0	3.47	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3437.0	0	SC	0	1.529	0	34.679	0	3.46	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3438.9	0	SC	0	1.527	0	34.678	0	3.46	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3440.9	0	SC	0	1.526	0	34.678	0	3.47	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3442.8	0	SC	0	1.524	0	34.678	0	3.47	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3444.8	0	SC	0	1.522	0	34.680	0	3.47	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3446.8	0	SC	0	1.522	0	34.679	0	3.47	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3448.7	0	SC	0	1.523	0	34.678	0	3.47	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3450.7	0	SC	0	1.523	0	34.678	0	3.47	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3452.6	0	SC	0	1.522	0	34.679	0	3.48	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3454.6	0	SC	0	1.520	0	34.680	0	3.49	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3456.5	0	SC	0	1.518	0	34.680	0	3.49	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3458.5	0	SC	0	1.519	0	34.679	0	3.48	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3460.5	0	SC	0	1.519	0	34.679	0	3.49	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3462.4	0	SC	0	1.518	0	34.679	0	3.48	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3464.4	0	SC	0	1.519	0	34.679	0	3.49	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3466.3	0	SC	0	1.518	0	34.679	0	3.49	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3468.3	0	SC	0	1.517	0	34.680	0	3.49	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3470.2	0	SC	0	1.515	0	34.680	0	3.49	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3472.2	0	SC	0	1.516	0	34.678	0	3.49	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3474.1	0	SC	0	1.516	0	34.678	0	3.49	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3476.1	0	SC	0	1.516	0	34.678	0	3.49	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3478.1	0	SC	0	1.514	0	34.680	0	3.50	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3480.0	0	SC	0	1.514	0	34.680	0	3.50	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3482.0	0	SC	0	1.515	0	34.679	0	3.50	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3483.9	0	SC	0	1.515	0	34.678	0	3.50	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3485.9	0	SC	0	1.515	0	34.679	0	3.50	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3487.8	0	SC	0	1.514	0	34.680	0	3.50	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3489.8	0	SC	0	1.511	0	34.681	0	3.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3491.8	0	SC	0	1.512	0	34.679	0	3.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3493.7	0	SC	0	1.512	0	34.679	0	3.50	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3495.7	0	SC	0	1.512	0	34.680	0	3.50	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3497.6	0	SC	0	1.511	0	34.680	0	3.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3499.6	0	SC	0	1.512	0	34.679	0	3.50	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3501.5	0	SC	0	1.512	0	34.679	0	3.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3503.5	0	SC	0	1.512	0	34.680	0	3.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3505.4	0	SC	0	1.509	0	34.680	0	3.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3507.4	0	SC	0	1.509	0	34.679	0	3.51	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3509.4	0	SC	0	1.510	0	34.678	0	3.52	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3511.3	0	SC	0	1.509	0	34.678	0	3.52	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3513.3	0	SC	0	1.509	0	34.679	0	3.52	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3515.2	0	SC	0	1.507	0	34.680	0	3.52	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3517.2	0	SC	0	1.506	0	34.680	0	3.53	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3519.1	0	SC	0	1.506	0	34.680	0	3.53	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3521.1	0	SC	0	1.506	0	34.679	0	3.53	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3523.1	0	SC	0	1.505	0	34.680	0	3.53	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3525.0	0	SC	0	1.505	0	34.680	0	3.54	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3527.0	0	SC	0	1.504	0	34.680	0	3.55	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3528.9	0	SC	0	1.504	0	34.680	0	3.54	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3530.9	0	SC	0	1.504	0	34.680	0	3.55	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3532.8	0	SC	0	1.505	0	34.680	0	3.56	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3534.8	0	SC	0	1.505	0	34.680	0	3.55	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3536.7	0	SC	0	1.503	0	34.681	0	3.54	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3538.7	0	SC	0	1.502	0	34.681	0	3.54	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3540.7	0	SC	0	1.502	0	34.680	0	3.55	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3542.6	0	SC	0	1.501	0	34.681	0	3.55	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3544.6	0	SC	0	1.499	0	34.682	0	3.55	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3546.5	0	SC	0	1.499	0	34.681	0	3.56	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3548.5	0	SC	0	1.499	0	34.681	0	3.56	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3550.4	0	SC	0	1.498	0	34.681	0	3.56	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3552.4	0	SC	0	1.498	0	34.681	0	3.57	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3554.3	0	SC	0	1.497	0	34.680	0	3.57	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3556.3	0	SC	0	1.497	0	34.680	0	3.57	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3558.3	0	SC	0	1.496	0	34.681	0	3.56	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3560.2	0	SC	0	1.495	0	34.682	0	3.56	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3562.2	0	SC	0	1.494	0	34.681	0	3.57	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3564.1	0	SC	0	1.495	0	34.681	0	3.56	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3566.1	0	SC	0	1.494	0	34.681	0	3.57	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3568.0	0	SC	0	1.494	0	34.681	0	3.57	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3570.0	0	SC	0	1.494	0	34.681	0	3.58	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3571.9	0	SC	0	1.495	0	34.680	0	3.56	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3573.9	0	SC	0	1.494	0	34.680	0	3.58	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3575.9	0	SC	0	1.493	0	34.681	0	3.58	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3577.8	0	SC	0	1.492	0	34.681	0	3.58	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3579.8	0	SC	0	1.492	0	34.682	0	3.58	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3581.7	0	SC	0	1.492	0	34.681	0	3.58	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3583.7	0	SC	0	1.492	0	34.681	0	3.59	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3585.6	0	SC	0	1.492	0	34.681	0	3.59	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3587.6	0	SC	0	1.492	0	34.681	0	3.59	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3589.5	0	SC	0	1.492	0	34.682	0	3.59	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3591.5	0	SC	0	1.492	0	34.682	0	3.60	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3593.5	0	SC	0	1.492	0	34.682	0	3.61	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3595.4	0	SC	0	1.492	0	34.682	0	3.60	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3597.4	0	SC	0	1.491	0	34.682	0	3.61	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3599.3	0	SC	0	1.490	0	34.682	0	3.61	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3601.3	0	SC	0	1.491	0	34.681	0	3.61	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3603.2	0	SC	0	1.490	0	34.681	0	3.62	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3605.2	0	SC	0	1.490	0	34.681	0	3.60	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3607.1	0	SC	0	1.489	0	34.682	0	3.61	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3609.1	0	SC	0	1.488	0	34.683	0	3.61	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3611.1	0	SC	0	1.488	0	34.682	0	3.62	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3613.0	0	SC	0	1.488	0	34.681	0	3.62	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3615.0	0	SC	0	1.487	0	34.682	0	3.61	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3616.9	0	SC	0	1.486	0	34.682	0	3.61	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3618.9	0	SC	0	1.485	0	34.682	0	3.62	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3620.8	0	SC	0	1.485	0	34.683	0	3.61	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3622.8	0	SC	0	1.485	0	34.682	0	3.63	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3624.7	0	SC	0	1.485	0	34.683	0	3.62	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3626.7	0	SC	0	1.486	0	34.682	0	3.63	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3628.6	0	SC	0	1.486	0	34.681	0	3.62	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3630.6	0	SC	0	1.486	0	34.682	0	3.62	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3632.6	0	SC	0	1.485	0	34.683	0	3.63	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3634.5	0	SC	0	1.485	0	34.683	0	3.62	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3636.5	0	SC	0	1.485	0	34.682	0	3.62	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3638.4	0	SC	0	1.485	0	34.682	0	3.63	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3640.4	0	SC	0	1.484	0	34.683	0	3.63	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3642.3	0	SC	0	1.483	0	34.683	0	3.63	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3644.3	0	SC	0	1.484	0	34.683	0	3.64	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3646.2	0	SC	0	1.484	0	34.683	0	3.63	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3648.2	0	SC	0	1.484	0	34.683	0	3.64	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3650.2	0	SC	0	1.483	0	34.682	0	3.64	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3652.1	0	SC	0	1.484	0	34.682	0	3.64	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3654.1	0	SC	0	1.484	0	34.681	0	3.64	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3656.0	0	SC	0	1.482	0	34.683	0	3.66	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3658.0	0	SC	0	1.481	0	34.683	0	3.64	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3659.9	0	SC	0	1.481	0	34.683	0	3.65	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3661.9	0	SC	0	1.482	0	34.682	0	3.65	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3663.8	0	SC	0	1.481	0	34.682	0	3.66	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3665.8	0	SC	0	1.480	0	34.683	0	3.65	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3667.7	0	SC	0	1.479	0	34.684	0	3.65	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3669.7	0	SC	0	1.479	0	34.683	0	3.65	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3671.7	0	SC	0	1.479	0	34.683	0	3.65	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3673.6	0	SC	0	1.479	0	34.683	0	3.65	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3675.6	0	SC	0	1.478	0	34.683	0	3.67	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3677.5	0	SC	0	1.479	0	34.682	0	3.66	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3679.5	0	SC	0	1.479	0	34.682	0	3.66	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3681.4	0	SC	0	1.478	0	34.683	0	3.66	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3683.4	0	SC	0	1.476	0	34.684	0	3.66	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3685.3	0	SC	0	1.476	0	34.683	0	3.66	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3687.3	0	SC	0	1.476	0	34.683	0	3.66	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3689.2	0	SC	0	1.477	0	34.683	0	3.68	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3691.2	0	SC	0	1.476	0	34.683	0	3.67	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3693.2	0	SC	0	1.476	0	34.683	0	3.67	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3695.1	0	SC	0	1.476	0	34.684	0	3.66	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3697.1	0	SC	0	1.476	0	34.684	0	3.67	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3699.0	0	SC	0	1.475	0	34.684	0	3.67	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3701.0	0	SC	0	1.475	0	34.683	0	3.68	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3702.9	0	SC	0	1.474	0	34.683	0	3.67	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3704.9	0	SC	0	1.474	0	34.682	0	3.67	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3706.8	0	SC	0	1.474	0	34.683	0	3.68	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3708.8	0	SC	0	1.473	0	34.684	0	3.67	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3710.7	0	SC	0	1.473	0	34.683	0	3.67	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3712.7	0	SC	0	1.474	0	34.682	0	3.67	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3714.7	0	SC	0	1.473	0	34.683	0	3.68	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3716.6	0	SC	0	1.472	0	34.683	0	3.68	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3718.6	0	SC	0	1.472	0	34.684	0	3.68	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3720.5	0	SC	0	1.472	0	34.683	0	3.68	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3722.5	0	SC	0	1.472	0	34.683	0	3.68	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3724.4	0	SC	0	1.470	0	34.684	0	3.68	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3726.4	0	SC	0	1.470	0	34.683	0	3.69	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3728.3	0	SC	0	1.469	0	34.683	0	3.69	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3730.3	0	SC	0	1.469	0	34.684	0	3.68	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3732.2	0	SC	0	1.468	0	34.684	0	3.68	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3734.2	0	SC	0	1.468	0	34.684	0	3.69	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3736.1	0	SC	0	1.469	0	34.684	0	3.68	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3738.1	0	SC	0	1.469	0	34.684	0	3.69	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3740.1	0	SC	0	1.468	0	34.684	0	3.70	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3742.0	0	SC	0	1.468	0	34.684	0	3.69	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3744.0	0	SC	0	1.468	0	34.684	0	3.70	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3745.9	0	SC	0	1.466	0	34.685	0	3.70	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3747.9	0	SC	0	1.466	0	34.686	0	3.70	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3749.8	0	SC	0	1.466	0	34.685	0	3.69	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3751.8	0	SC	0	1.466	0	34.684	0	3.70	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3753.7	0	SC	0	1.465	0	34.684	0	3.71	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3755.7	0	SC	0	1.465	0	34.685	0	3.71	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3757.6	0	SC	0	1.464	0	34.685	0	3.72	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3759.6	0	SC	0	1.464	0	34.685	0	3.71	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3761.5	0	SC	0	1.464	0	34.684	0	3.72	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3763.5	0	SC	0	1.463	0	34.684	0	3.72	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3765.5	0	SC	0	1.463	0	34.684	0	3.71	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3767.4	0	SC	0	1.462	0	34.683	0	3.71	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3769.4	0	SC	0	1.461	0	34.685	0	3.73	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3771.3	0	SC	0	1.460	0	34.685	0	3.72	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3773.3	0	SC	0	1.460	0	34.685	0	3.73	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3775.2	0	SC	0	1.459	0	34.686	0	3.73	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3777.2	0	SC	0	1.458	0	34.686	0	3.73	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3779.1	0	SC	0	1.459	0	34.684	0	3.74	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3781.1	0	SC	0	1.459	0	34.684	0	3.73	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3783.0	0	SC	0	1.459	0	34.684	0	3.73	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3785.0	0	SC	0	1.458	0	34.685	0	3.74	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3786.9	0	SC	0	1.460	0	34.682	0	3.74	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3788.9	0	SC	0	1.459	0	34.683	0	3.75	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3790.9	0	SC	0	1.459	0	34.683	0	3.75	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3792.8	0	SC	0	1.457	0	34.685	0	3.76	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3794.8	0	SC	0	1.456	0	34.686	0	3.75	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3796.7	0	SC	0	1.457	0	34.685	0	3.75	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3798.7	0	SC	0	1.456	0	34.685	0	3.75	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3800.6	0	SC	0	1.454	0	34.686	0	3.75	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3802.6	0	SC	0	1.454	0	34.686	0	3.75	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3804.5	0	SC	0	1.455	0	34.685	0	3.76	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3806.5	0	SC	0	1.454	0	34.685	0	3.74	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3808.4	0	SC	0	1.453	0	34.686	0	3.75	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3810.4	0	SC	0	1.453	0	34.686	0	3.75	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3812.3	0	SC	0	1.453	0	34.686	0	3.75	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3814.3	0	SC	0	1.453	0	34.685	0	3.75	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3816.3	0	SC	0	1.453	0	34.686	0	3.75	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3818.2	0	SC	0	1.453	0	34.686	0	3.75	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3820.2	0	SC	0	1.453	0	34.686	0	3.76	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3822.1	0	SC	0	1.453	0	34.685	0	3.75	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3824.1	0	SC	0	1.454	0	34.685	0	3.76	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3826.0	0	SC	0	1.453	0	34.685	0	3.76	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3828.0	0	SC	0	1.452	0	34.686	0	3.76	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3829.9	0	SC	0	1.452	0	34.686	0	3.76	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3831.9	0	SC	0	1.453	0	34.685	0	3.76	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3833.8	0	SC	0	1.452	0	34.686	0	3.77	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3835.8	0	SC	0	1.450	0	34.685	0	3.77	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3837.7	0	SC	0	1.450	0	34.686	0	3.76	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3839.7	0	SC	0	1.450	0	34.686	0	3.76	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3841.6	0	SC	0	1.450	0	34.685	0	3.76	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3843.6	0	SC	0	1.450	0	34.686	0	3.77	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3845.5	0	SC	0	1.450	0	34.686	0	3.77	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3847.5	0	SC	0	1.450	0	34.686	0	3.77	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3849.5	0	SC	0	1.450	0	34.685	0	3.77	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3851.4	0	SC	0	1.450	0	34.686	0	3.77	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3853.4	0	SC	0	1.448	0	34.686	0	3.77	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3855.3	0	SC	0	1.448	0	34.687	0	3.77	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3857.3	0	SC	0	1.448	0	34.686	0	3.77	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3859.2	0	SC	0	1.449	0	34.686	0	3.77	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3861.2	0	SC	0	1.448	0	34.686	0	3.77	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3863.1	0	SC	0	1.448	0	34.687	0	3.78	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3865.1	0	SC	0	1.448	0	34.686	0	3.77	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3867.0	0	SC	0	1.447	0	34.686	0	3.78	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3869.0	0	SC	0	1.446	0	34.687	0	3.78	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3870.9	0	SC	0	1.446	0	34.687	0	3.79	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3872.9	0	SC	0	1.446	0	34.687	0	3.78	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3874.8	0	SC	0	1.445	0	34.687	0	3.79	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3876.8	0	SC	0	1.446	0	34.686	0	3.79	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3878.7	0	SC	0	1.447	0	34.686	0	3.78	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3880.7	0	SC	0	1.446	0	34.686	0	3.80	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3882.7	0	SC	0	1.444	0	34.686	0	3.80	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3884.6	0	SC	0	1.442	0	34.688	0	3.80	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3886.6	0	SC	0	1.442	0	34.687	0	3.81	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3888.5	0	SC	0	1.441	0	34.688	0	3.81	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3890.5	0	SC	0	1.443	0	34.686	0	3.82	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3892.4	0	SC	0	1.443	0	34.686	0	3.83	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3894.4	0	SC	0	1.443	0	34.686	0	3.82	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3896.3	0	SC	0	1.442	0	34.686	0	3.81	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3898.3	0	SC	0	1.441	0	34.688	0	3.81	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3900.2	0	SC	0	1.441	0	34.688	0	3.82	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3902.2	0	SC	0	1.441	0	34.688	0	3.82	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3904.1	0	SC	0	1.440	0	34.688	0	3.83	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3906.1	0	SC	0	1.441	0	34.687	0	3.83	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3908.0	0	SC	0	1.441	0	34.686	0	3.83	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3910.0	0	SC	0	1.440	0	34.687	0	3.83	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3911.9	0	SC	0	1.440	0	34.687	0	3.83	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3913.9	0	SC	0	1.440	0	34.688	0	3.83	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3915.8	0	SC	0	1.440	0	34.687	0	3.82	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3917.8	0	SC	0	1.441	0	34.687	0	3.83	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3919.8	0	SC	0	1.440	0	34.688	0	3.84	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3921.7	0	SC	0	1.440	0	34.688	0	3.83	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3923.7	0	SC	0	1.441	0	34.688	0	3.84	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3925.6	0	SC	0	1.441	0	34.687	0	3.84	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3927.6	0	SC	0	1.440	0	34.688	0	3.84	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3929.5	0	SC	0	1.440	0	34.688	0	3.85	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3931.5	0	SC	0	1.440	0	34.688	0	3.84	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3933.4	0	SC	0	1.440	0	34.688	0	3.84	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3935.4	0	SC	0	1.439	0	34.688	0	3.84	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3937.3	0	SC	0	1.439	0	34.688	0	3.85	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3939.3	0	SC	0	1.439	0	34.688	0	3.85	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3941.2	0	SC	0	1.439	0	34.688	0	3.85	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3943.2	0	SC	0	1.439	0	34.688	0	3.85	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3945.1	0	SC	0	1.440	0	34.687	0	3.85	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3947.1	0	SC	0	1.440	0	34.687	0	3.84	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3949.0	0	SC	0	1.440	0	34.687	0	3.85	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3951.0	0	SC	0	1.439	0	34.687	0	3.85	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3952.9	0	SC	0	1.438	0	34.688	0	3.85	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3954.9	0	SC	0	1.438	0	34.687	0	3.84	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3956.8	0	SC	0	1.438	0	34.687	0	3.85	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3958.8	0	SC	0	1.438	0	34.687	0	3.86	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3960.8	0	SC	0	1.438	0	34.687	0	3.86	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3962.7	0	SC	0	1.438	0	34.687	0	3.86	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3964.7	0	SC	0	1.437	0	34.688	0	3.86	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3966.6	0	SC	0	1.436	0	34.688	0	3.86	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3968.6	0	SC	0	1.437	0	34.687	0	3.87	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3970.5	0	SC	0	1.437	0	34.687	0	3.87	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3972.5	0	SC	0	1.436	0	34.688	0	3.88	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3974.4	0	SC	0	1.435	0	34.688	0	3.87	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3976.4	0	SC	0	1.435	0	34.688	0	3.87	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3978.3	0	SC	0	1.434	0	34.688	0	3.87	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3980.3	0	SC	0	1.432	0	34.690	0	3.87	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3982.2	0	SC	0	1.431	0	34.690	0	3.88	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3984.2	0	SC	0	1.430	0	34.690	0	3.88	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3986.1	0	SC	0	1.429	0	34.689	0	3.88	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3988.1	0	SC	0	1.429	0	34.688	0	3.88	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3990.0	0	SC	0	1.429	0	34.688	0	3.88	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3992.0	0	SC	0	1.429	0	34.688	0	3.88	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3993.9	0	SC	0	1.429	0	34.688	0	3.88	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3995.9	0	SC	0	1.429	0	34.689	0	3.89	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3997.8	0	SC	0	1.429	0	34.689	0	3.89	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	3999.8	0	SC	0	1.430	0	34.689	0	3.87	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4001.7	0	SC	0	1.430	0	34.688	0	3.88	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4003.7	0	SC	0	1.430	0	34.688	0	3.89	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4005.6	0	SC	0	1.428	0	34.689	0	3.89	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4007.6	0	SC	0	1.428	0	34.689	0	3.89	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4009.5	0	SC	0	1.429	0	34.688	0	3.88	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4011.5	0	SC	0	1.428	0	34.688	0	3.91	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4013.5	0	SC	0	1.428	0	34.688	0	3.90	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4015.4	0	SC	0	1.427	0	34.689	0	3.89	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4017.4	0	SC	0	1.426	0	34.689	0	3.89	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4019.3	0	SC	0	1.426	0	34.688	0	3.89	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4021.3	0	SC	0	1.426	0	34.689	0	3.89	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4023.2	0	SC	0	1.425	0	34.690	0	3.89	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4025.2	0	SC	0	1.425	0	34.689	0	3.90	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4027.1	0	SC	0	1.426	0	34.689	0	3.88	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4029.1	0	SC	0	1.426	0	34.689	0	3.89	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4031.0	0	SC	0	1.426	0	34.689	0	3.89	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4033.0	0	SC	0	1.426	0	34.690	0	3.89	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4034.9	0	SC	0	1.426	0	34.689	0	3.90	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4036.9	0	SC	0	1.426	0	34.689	0	3.89	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4038.8	0	SC	0	1.426	0	34.689	0	3.89	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4040.8	0	SC	0	1.426	0	34.689	0	3.90	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4042.7	0	SC	0	1.426	0	34.689	0	3.90	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4044.7	0	SC	0	1.427	0	34.689	0	3.89	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4046.6	0	SC	0	1.427	0	34.688	0	3.91	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4048.6	0	SC	0	1.427	0	34.689	0	3.90	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4050.5	0	SC	0	1.427	0	34.689	0	3.90	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4052.5	0	SC	0	1.428	0	34.688	0	3.90	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4054.4	0	SC	0	1.428	0	34.688	0	3.90	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4056.4	0	SC	0	1.428	0	34.688	0	3.90	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4058.3	0	SC	0	1.427	0	34.690	0	3.91	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4060.3	0	SC	0	1.427	0	34.689	0	3.91	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4062.2	0	SC	0	1.427	0	34.688	0	3.91	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4064.2	0	SC	0	1.426	0	34.689	0	3.91	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4066.1	0	SC	0	1.426	0	34.689	0	3.91	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4068.1	0	SC	0	1.426	0	34.689	0	3.92	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4070.0	0	SC	0	1.427	0	34.689	0	3.92	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4072.0	0	SC	0	1.427	0	34.689	0	3.92	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4073.9	0	SC	0	1.426	0	34.690	0	3.92	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4075.9	0	SC	0	1.427	0	34.689	0	3.93	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4077.8	0	SC	0	1.426	0	34.690	0	3.92	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4079.8	0	SC	0	1.425	0	34.691	0	3.92	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4081.7	0	SC	0	1.424	0	34.690	0	3.93	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4083.7	0	SC	0	1.425	0	34.690	0	3.94	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4085.7	0	SC	0	1.424	0	34.690	0	3.93	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4087.6	0	SC	0	1.425	0	34.690	0	3.93	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4089.6	0	SC	0	1.425	0	34.689	0	3.93	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4091.5	0	SC	0	1.426	0	34.689	0	3.94	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4093.5	0	SC	0	1.425	0	34.690	0	3.93	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4095.4	0	SC	0	1.424	0	34.690	0	3.93	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4097.4	0	SC	0	1.424	0	34.690	0	3.94	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4099.3	0	SC	0	1.424	0	34.691	0	3.94	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4101.3	0	SC	0	1.423	0	34.690	0	3.94	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4103.2	0	SC	0	1.423	0	34.690	0	3.94	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4105.2	0	SC	0	1.423	0	34.690	0	3.95	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4107.1	0	SC	0	1.422	0	34.690	0	3.95	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4109.1	0	SC	0	1.421	0	34.691	0	3.95	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4111.0	0	SC	0	1.421	0	34.690	0	3.95	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4113.0	0	SC	0	1.422	0	34.690	0	3.95	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4114.9	0	SC	0	1.422	0	34.690	0	3.96	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4116.9	0	SC	0	1.421	0	34.691	0	3.96	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4118.8	0	SC	0	1.421	0	34.691	0	3.96	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4120.8	0	SC	0	1.422	0	34.690	0	3.96	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4122.7	0	SC	0	1.422	0	34.690	0	3.96	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4124.7	0	SC	0	1.421	0	34.691	0	3.96	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4126.6	0	SC	0	1.421	0	34.691	0	3.97	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4128.6	0	SC	0	1.421	0	34.691	0	3.96	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4130.5	0	SC	0	1.420	0	34.691	0	3.97	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4132.5	0	SC	0	1.419	0	34.692	0	3.97	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4134.4	0	SC	0	1.419	0	34.692	0	3.96	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4136.4	0	SC	0	1.419	0	34.691	0	3.96	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4138.3	0	SC	0	1.419	0	34.691	0	3.96	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4140.3	0	SC	0	1.420	0	34.691	0	3.97	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4142.2	0	SC	0	1.419	0	34.690	0	3.95	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4144.2	0	SC	0	1.418	0	34.691	0	3.97	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4146.1	0	SC	0	1.418	0	34.692	0	3.98	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4148.1	0	SC	0	1.419	0	34.691	0	3.97	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4150.0	0	SC	0	1.418	0	34.691	0	3.99	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4152.0	0	SC	0	1.418	0	34.691	0	3.98	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4153.9	0	SC	0	1.417	0	34.692	0	3.99	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4155.9	0	SC	0	1.417	0	34.692	0	4.01	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4157.8	0	SC	0	1.417	0	34.691	0	4.02	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4159.8	0	SC	0	1.417	0	34.691	0	4.03	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4161.7	0	SC	0	1.418	0	34.691	0	4.03	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4163.7	0	SC	0	1.418	0	34.691	0	4.01	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4165.6	0	SC	0	1.417	0	34.691	0	4.00	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4167.6	0	SC	0	1.417	0	34.692	0	4.00	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4169.5	0	SC	0	1.417	0	34.691	0	4.00	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4171.5	0	SC	0	1.417	0	34.691	0	4.00	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4173.4	0	SC	0	1.418	0	34.691	0	4.00	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4175.4	0	SC	0	1.417	0	34.691	0	4.00	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4177.3	0	SC	0	1.417	0	34.691	0	4.00	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4179.3	0	SC	0	1.417	0	34.690	0	4.01	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4181.2	0	SC	0	1.417	0	34.691	0	4.00	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4183.2	0	SC	0	1.416	0	34.692	0	4.01	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4185.1	0	SC	0	1.417	0	34.690	0	4.02	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4187.1	0	SC	0	1.418	0	34.690	0	4.01	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4189.0	0	SC	0	1.417	0	34.690	0	4.02	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4191.0	0	SC	0	1.416	0	34.691	0	4.02	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4192.9	0	SC	0	1.416	0	34.692	0	4.01	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4194.9	0	SC	0	1.416	0	34.691	0	4.02	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4196.8	0	SC	0	1.417	0	34.691	0	4.02	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4198.8	0	SC	0	1.416	0	34.691	0	4.01	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4200.7	0	SC	0	1.415	0	34.692	0	4.00	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4202.7	0	SC	0	1.415	0	34.692	0	4.01	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4204.6	0	SC	0	1.414	0	34.691	0	4.01	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4206.6	0	SC	0	1.413	0	34.692	0	4.01	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4208.5	0	SC	0	1.411	0	34.693	0	4.02	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4210.5	0	SC	0	1.410	0	34.693	0	4.02	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4212.4	0	SC	0	1.411	0	34.691	0	4.02	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4214.4	0	SC	0	1.411	0	34.691	0	4.03	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4216.3	0	SC	0	1.411	0	34.692	0	4.03	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4218.3	0	SC	0	1.410	0	34.693	0	4.04	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4220.2	0	SC	0	1.410	0	34.691	0	4.05	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4222.2	0	SC	0	1.410	0	34.691	0	4.05	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4224.1	0	SC	0	1.410	0	34.691	0	4.04	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4226.1	0	SC	0	1.409	0	34.693	0	4.05	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4228.0	0	SC	0	1.409	0	34.693	0	4.05	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4230.0	0	SC	0	1.409	0	34.692	0	4.05	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4231.9	0	SC	0	1.409	0	34.692	0	4.04	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4233.9	0	SC	0	1.408	0	34.693	0	4.05	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4235.8	0	SC	0	1.407	0	34.692	0	4.05	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4237.8	0	SC	0	1.408	0	34.693	0	4.05	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4239.7	0	SC	0	1.408	0	34.692	0	4.06	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4241.7	0	SC	0	1.407	0	34.693	0	4.05	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4243.6	0	SC	0	1.407	0	34.693	0	4.05	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4245.6	0	SC	0	1.407	0	34.693	0	4.05	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4247.5	0	SC	0	1.407	0	34.693	0	4.06	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4249.5	0	SC	0	1.407	0	34.693	0	4.05	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4251.4	0	SC	0	1.407	0	34.693	0	4.06	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4253.4	0	SC	0	1.407	0	34.693	0	4.05	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4255.3	0	SC	0	1.406	0	34.694	0	4.06	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4257.3	0	SC	0	1.406	0	34.694	0	4.06	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4259.2	0	SC	0	1.406	0	34.693	0	4.06	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4261.2	0	SC	0	1.406	0	34.693	0	4.07	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4263.1	0	SC	0	1.405	0	34.693	0	4.06	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4265.1	0	SC	0	1.405	0	34.693	0	4.07	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4267.0	0	SC	0	1.404	0	34.694	0	4.06	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4269.0	0	SC	0	1.405	0	34.693	0	4.07	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4270.9	0	SC	0	1.405	0	34.693	0	4.07	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4272.9	0	SC	0	1.404	0	34.694	0	4.07	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4274.8	0	SC	0	1.404	0	34.693	0	4.07	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4276.8	0	SC	0	1.404	0	34.692	0	4.07	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4278.7	0	SC	0	1.403	0	34.692	0	4.08	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4280.7	0	SC	0	1.403	0	34.693	0	4.08	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4282.6	0	SC	0	1.403	0	34.693	0	4.08	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4284.6	0	SC	0	1.403	0	34.693	0	4.08	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4286.5	0	SC	0	1.404	0	34.693	0	4.09	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4288.5	0	SC	0	1.404	0	34.693	0	4.09	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4290.4	0	SC	0	1.403	0	34.693	0	4.09	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4292.4	0	SC	0	1.403	0	34.693	0	4.09	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4294.3	0	SC	0	1.404	0	34.692	0	4.09	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4296.3	0	SC	0	1.403	0	34.692	0	4.09	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4298.2	0	SC	0	1.402	0	34.692	0	4.11	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4300.2	0	SC	0	1.401	0	34.694	0	4.09	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4302.1	0	SC	0	1.401	0	34.693	0	4.11	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4304.1	0	SC	0	1.400	0	34.693	0	4.11	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4306.0	0	SC	0	1.401	0	34.694	0	4.09	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4308.0	0	SC	0	1.401	0	34.693	0	4.09	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4309.9	0	SC	0	1.401	0	34.693	0	4.11	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4311.9	0	SC	0	1.401	0	34.693	0	4.09	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4313.8	0	SC	0	1.400	0	34.694	0	4.11	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4315.7	0	SC	0	1.400	0	34.694	0	4.09	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4317.7	0	SC	0	1.399	0	34.694	0	4.11	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4319.6	0	SC	0	1.398	0	34.693	0	4.11	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4321.6	0	SC	0	1.399	0	34.694	0	4.11	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4323.5	0	SC	0	1.398	0	34.693	0	4.12	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4325.5	0	SC	0	1.398	0	34.694	0	4.11	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4327.4	0	SC	0	1.398	0	34.694	0	4.12	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4329.4	0	SC	0	1.398	0	34.694	0	4.11	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4331.3	0	SC	0	1.399	0	34.693	0	4.11	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4333.3	0	SC	0	1.399	0	34.693	0	4.12	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4335.2	0	SC	0	1.398	0	34.694	0	4.12	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4337.2	0	SC	0	1.399	0	34.694	0	4.12	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4339.1	0	SC	0	1.399	0	34.693	0	4.12	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4341.1	0	SC	0	1.399	0	34.693	0	4.12	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4343.0	0	SC	0	1.398	0	34.693	0	4.13	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4345.0	0	SC	0	1.398	0	34.694	0	4.12	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4346.9	0	SC	0	1.398	0	34.694	0	4.12	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4348.9	0	SC	0	1.398	0	34.694	0	4.12	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4350.8	0	SC	0	1.397	0	34.694	0	4.12	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4352.8	0	SC	0	1.397	0	34.694	0	4.13	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4354.7	0	SC	0	1.396	0	34.694	0	4.13	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4356.7	0	SC	0	1.396	0	34.695	0	4.13	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4358.6	0	SC	0	1.396	0	34.694	0	4.13	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4360.6	0	SC	0	1.397	0	34.694	0	4.13	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4362.5	0	SC	0	1.396	0	34.694	0	4.13	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4364.5	0	SC	0	1.396	0	34.695	0	4.13	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4366.4	0	SC	0	1.396	0	34.695	0	4.13	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4368.4	0	SC	0	1.396	0	34.695	0	4.13	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4370.3	0	SC	0	1.394	0	34.695	0	4.13	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4372.3	0	SC	0	1.393	0	34.695	0	4.13	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4374.2	0	SC	0	1.394	0	34.695	0	4.13	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4376.2	0	SC	0	1.393	0	34.695	0	4.13	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4378.1	0	SC	0	1.393	0	34.695	0	4.13	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4380.1	0	SC	0	1.394	0	34.695	0	4.13	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4382.0	0	SC	0	1.394	0	34.694	0	4.15	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4384.0	0	SC	0	1.393	0	34.695	0	4.15	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4385.9	0	SC	0	1.393	0	34.695	0	4.15	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4387.8	0	SC	0	1.394	0	34.694	0	4.16	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4389.8	0	SC	0	1.393	0	34.694	0	4.16	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4391.7	0	SC	0	1.392	0	34.695	0	4.17	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4393.7	0	SC	0	1.391	0	34.695	0	4.17	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4395.6	0	SC	0	1.391	0	34.695	0	4.17	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4397.6	0	SC	0	1.390	0	34.695	0	4.18	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4399.5	0	SC	0	1.389	0	34.696	0	4.17	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4401.5	0	SC	0	1.389	0	34.695	0	4.17	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4403.4	0	SC	0	1.388	0	34.695	0	4.17	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4405.4	0	SC	0	1.388	0	34.694	0	4.18	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4407.3	0	SC	0	1.388	0	34.695	0	4.18	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4409.3	0	SC	0	1.388	0	34.696	0	4.18	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4411.2	0	SC	0	1.389	0	34.694	0	4.19	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4413.2	0	SC	0	1.389	0	34.695	0	4.19	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4415.1	0	SC	0	1.388	0	34.696	0	4.19	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4417.1	0	SC	0	1.389	0	34.695	0	4.20	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4419.0	0	SC	0	1.389	0	34.695	0	4.20	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4421.0	0	SC	0	1.389	0	34.696	0	4.20	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4422.9	0	SC	0	1.389	0	34.695	0	4.19	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4424.9	0	SC	0	1.390	0	34.695	0	4.20	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4426.8	0	SC	0	1.389	0	34.695	0	4.19	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4428.8	0	SC	0	1.390	0	34.695	0	4.19	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4430.7	0	SC	0	1.390	0	34.695	0	4.19	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4432.7	0	SC	0	1.390	0	34.695	0	4.19	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4434.6	0	SC	0	1.390	0	34.696	0	4.19	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4436.6	0	SC	0	1.390	0	34.696	0	4.19	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4438.5	0	SC	0	1.389	0	34.696	0	4.19	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4440.4	0	SC	0	1.390	0	34.695	0	4.19	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4442.4	0	SC	0	1.390	0	34.695	0	4.20	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4444.3	0	SC	0	1.390	0	34.695	0	4.20	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4446.3	0	SC	0	1.390	0	34.695	0	4.20	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4448.2	0	SC	0	1.390	0	34.695	0	4.21	0
@6161__1986234	001	C	01/30/1986	08:00	164.9850	10.0000	0	4450.2	0	SC	0	1.390	0	34.695	0	4.20	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	0.0	0	BX	0	27.67	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	1.0	0	BX	0	27.67	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	26.0	0	BX	0	27.85	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	57.0	0	BX	0	27.92	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	59.0	0	BX	0	27.81	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	69.0	0	BX	0	27.73	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	74.0	0	BX	0	27.85	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	76.0	0	BX	0	28.04	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	78.0	0	BX	0	27.85	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	88.0	0	BX	0	27.83	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	90.0	0	BX	0	27.92	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	91.0	0	BX	0	27.69	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	92.0	0	BX	0	27.81	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	93.0	0	BX	0	27.69	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	94.0	0	BX	0	27.11	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	95.0	0	BX	0	26.97	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	96.0	0	BX	0	26.61	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	97.0	0	BX	0	26.55	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	98.0	0	BX	0	25.93	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	101.0	0	BX	0	25.57	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	102.0	0	BX	0	25.47	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	103.0	0	BX	0	25.44	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	104.0	0	BX	0	24.87	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	107.0	0	BX	0	24.95	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	109.0	0	BX	0	24.92	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	110.0	0	BX	0	24.72	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	111.0	0	BX	0	24.90	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	115.0	0	BX	0	24.40	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	117.0	0	BX	0	23.83	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	118.0	0	BX	0	23.78	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	119.0	0	BX	0	23.36	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	121.0	0	BX	0	23.14	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	122.0	0	BX	0	22.86	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	123.0	0	BX	0	21.86	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	124.0	0	BX	0	21.99	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	126.0	0	BX	0	21.79	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	130.0	0	BX	0	21.11	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	131.0	0	BX	0	20.98	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	132.0	0	BX	0	20.57	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	133.0	0	BX	0	20.27	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	134.0	0	BX	0	20.27	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	135.0	0	BX	0	20.13	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	136.0	0	BX	0	19.34	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	137.0	0	BX	0	19.58	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	138.0	0	BX	0	19.34	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	139.0	0	BX	0	18.64	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	140.0	0	BX	0	17.98	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	141.0	0	BX	0	17.69	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	142.0	0	BX	0	16.77	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	143.0	0	BX	0	16.89	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	144.0	0	BX	0	16.77	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	145.0	0	BX	0	16.55	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	146.0	0	BX	0	15.79	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	149.0	0	BX	0	15.34	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	151.0	0	BX	0	15.29	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	152.0	0	BX	0	15.26	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	153.0	0	BX	0	14.95	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	155.0	0	BX	0	14.48	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	157.0	0	BX	0	14.48	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	159.0	0	BX	0	14.33	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	161.0	0	BX	0	13.94	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	162.0	0	BX	0	14.09	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	165.0	0	BX	0	13.66	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	169.0	0	BX	0	13.54	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	172.0	0	BX	0	13.04	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	174.0	0	BX	0	12.78	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	178.0	0	BX	0	12.71	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	179.0	0	BX	0	12.55	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	183.0	0	BX	0	12.38	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	185.0	0	BX	0	12.33	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	188.0	0	BX	0	12.15	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	190.0	0	BX	0	11.99	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	191.0	0	BX	0	11.71	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	193.0	0	BX	0	11.52	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	196.0	0	BX	0	11.56	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	197.0	0	BX	0	11.59	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	199.0	0	BX	0	11.32	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	202.0	0	BX	0	11.10	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	209.0	0	BX	0	11.08	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	212.0	0	BX	0	10.79	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	216.0	0	BX	0	10.77	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	220.0	0	BX	0	10.55	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	225.0	0	BX	0	10.37	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	231.0	0	BX	0	10.39	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	236.0	0	BX	0	10.22	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	241.0	0	BX	0	10.27	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	243.0	0	BX	0	10.26	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	245.0	0	BX	0	10.02	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	250.0	0	BX	0	9.79	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	254.0	0	BX	0	9.86	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	268.0	0	BX	0	9.73	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	269.0	0	BX	0	9.60	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	280.0	0	BX	0	9.72	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	290.0	0	BX	0	9.50	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	292.0	0	BX	0	9.58	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	298.0	0	BX	0	9.35	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	307.0	0	BX	0	9.37	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	329.0	0	BX	0	9.02	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	332.0	0	BX	0	9.17	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	343.0	0	BX	0	8.98	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	355.0	0	BX	0	8.81	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	359.0	0	BX	0	8.95	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	379.0	0	BX	0	8.56	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	395.0	0	BX	0	8.42	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	397.0	0	BX	0	8.52	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	398.0	0	BX	0	8.42	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	400.0	0	BX	0	8.54	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	405.0	0	BX	0	8.31	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	414.0	0	BX	0	8.18	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	415.0	0	BX	0	8.30	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	421.0	0	BX	0	8.14	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	425.0	0	BX	0	8.22	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	431.0	0	BX	0	8.08	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	435.0	0	BX	0	8.18	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	448.0	0	BX	0	8.17	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	457.0	0	BX	0	7.99	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	463.0	0	BX	0	8.07	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	471.0	0	BX	0	8.01	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	472.0	0	BX	0	7.88	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	475.0	0	BX	0	7.91	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	478.0	0	BX	0	7.97	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	479.0	0	BX	0	7.95	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	480.0	0	BX	0	7.66	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	487.0	0	BX	0	7.81	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	498.0	0	BX	0	7.71	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	501.0	0	BX	0	7.55	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	504.0	0	BX	0	7.68	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	507.0	0	BX	0	7.61	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	509.0	0	BX	0	7.57	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	511.0	0	BX	0	7.52	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	512.0	0	BX	0	7.52	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	513.0	0	BX	0	7.52	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	514.0	0	BX	0	7.54	0
@6161__1986234	002	B	01/31/1986	07:13	165.0000	10.0000	0	515.0	0	BX	0	7.03	0
@6161__1986234	003	B	01/31/1986	16:30	164.8728	8.9956	0	0.0	0	SD	0					4.504	0			0.36	0	0.00	0	0.00	0	0.070	0
@6161__1986234	003	B	01/31/1986	16:30	164.8728	8.9956	0	25.0	0	SD	0					4.380	0			0.36	0	0.00	0	0.00	0	0.072	0
@6161__1986234	003	B	01/31/1986	16:30	164.8728	8.9956	0	50.0	0	SD	0					4.466	0			0.36	0	0.00	0	0.00	0	0.068	0
@6161__1986234	003	B	01/31/1986	16:30	164.8728	8.9956	0	75.0	0	SD	0					4.416	0			0.36	0	0.00	0	0.00	0	0.072	0
@6161__1986234	003	B	01/31/1986	16:30	164.8728	8.9956	0	100.0	0	SD	0					4.498	0			0.36	0	0.00	0	0.00	0
@6161__1986234	003	B	01/31/1986	16:30	164.8728	8.9956	0	125.0	0	SD	0					4.093	0			0.36	0	1.32	0	0.34	0
@6161__1986234	003	B	01/31/1986	16:30	164.8728	8.9956	0	150.0	0	SD	0					3.478	0					7.37	0	7.94	0	0.177	0
@6161__1986234	003	B	01/31/1986	16:30	164.8728	8.9956	0	175.0	0	SD	0					3.062	0			0.64	0	16.85	0	14.81	0
@6161__1986234	003	B	01/31/1986	16:30	164.8728	8.9956	0	200.0	0	SD	0					2.338	0			0.98	0	28.11	0	22.63	0
@6161__1986234	003	B	01/31/1986	16:30	164.8728	8.9956	0	300.0	0	SD	0					1.040	0
@6161__1986234	003	B	01/31/1986	16:30	164.8728	8.9956	0	400.0	0	SD	0					1.170	0			1.36	0	47.34	0	33.25	0
@6161__1986234	003	B	01/31/1986	16:30	164.8728	8.9956	0	500.0	0	SD	0					1.230	0			1.36	0	48.03	0	31.83	0
@6161__1986234	003	B	01/31/1986	16:30	164.8728	8.9956	0	750.0	0	SD	0					1.422	0			1.68	0	82.46	0	37.00	0
@6161__1986234	003	B	01/31/1986	16:30	164.8728	8.9956	0	1000.0	0	SD	0					1.720	0			1.68	0	101.60	0	36.00	0
@6161__1986234	003	B	01/31/1986	16:30	164.8728	8.9956	0	0.0	0	SC	0	27.62	0	34.113	0
@6161__1986234	003	B	01/31/1986	16:30	164.8728	8.9956	0	25.0	0	SC	0	27.62	0	34.116	0
@6161__1986234	003	B	01/31/1986	16:30	164.8728	8.9956	0	50.0	0	SC	0	27.63	0	34.118	0
@6161__1986234	003	B	01/31/1986	16:30	164.8728	8.9956	0	75.0	0	SC	0	27.63	0	34.118	0
@6161__1986234	003	B	01/31/1986	16:30	164.8728	8.9956	0	100.0	0	SC	0	24.21	0	35.057	0
@6161__1986234	003	B	01/31/1986	16:30	164.8728	8.9956	0	125.0	0	SC	0	20.83	0	34.915	0
@6161__1986234	003	B	01/31/1986	16:30	164.8728	8.9956	0	150.0	0	SC	0	15.71	0	34.594	0
@6161__1986234	003	B	01/31/1986	16:30	164.8728	8.9956	0	175.0	0	SC	0	13.27	0	34.470	0
@6161__1986234	003	B	01/31/1986	16:30	164.8728	8.9956	0	200.0	0	SC	0	11.66	0	34.455	0
@6161__1986234	003	B	01/31/1986	16:30	164.8728	8.9956	0	300.0	0	SC	0	9.52	0	34.631	0
@6161__1986234	003	B	01/31/1986	16:30	164.8728	8.9956	0	400.0	0	SC	0	8.67	0	34.608	0
@6161__1986234	003	B	01/31/1986	16:30	164.8728	8.9956	0	500.0	0	SC	0	7.86	0	34.570	0
@6161__1986234	003	B	01/31/1986	16:30	164.8728	8.9956	0	750.0	0	SC	0	6.10	0	34.524	0
@6161__1986234	003	B	01/31/1986	16:30	164.8728	8.9956	0	1000.0	0	SC	0	4.67	0	34.544	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1.0	0	SC	0	27.623	0	34.121	0	4.62	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3.0	0	SC	0	27.624	0	34.122	0	4.53	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	5.0	0	SC	0	27.622	0	34.122	0	4.46	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	7.0	0	SC	0	27.624	0	34.124	0	4.48	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	8.9	0	SC	0	27.626	0	34.124	0	4.47	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	10.9	0	SC	0	27.626	0	34.124	0	4.50	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	12.9	0	SC	0	27.627	0	34.124	0	4.57	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	14.9	0	SC	0	27.627	0	34.124	0	4.59	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	16.9	0	SC	0	27.627	0	34.124	0	4.55	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	18.9	0	SC	0	27.628	0	34.124	0	4.53	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	20.9	0	SC	0	27.628	0	34.124	0	4.55	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	22.9	0	SC	0	27.627	0	34.124	0	4.56	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	24.9	0	SC	0	27.628	0	34.124	0	4.55	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	26.8	0	SC	0	27.629	0	34.124	0	4.40	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	28.8	0	SC	0	27.630	0	34.124	0	4.37	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	30.8	0	SC	0	27.630	0	34.124	0	4.43	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	32.8	0	SC	0	27.631	0	34.124	0	4.45	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	34.8	0	SC	0	27.631	0	34.124	0	4.54	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	36.8	0	SC	0	27.632	0	34.125	0	4.58	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	38.8	0	SC	0	27.633	0	34.125	0	4.57	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	40.8	0	SC	0	27.633	0	34.125	0	4.57	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	42.8	0	SC	0	27.633	0	34.125	0	4.58	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	44.7	0	SC	0	27.633	0	34.125	0	4.60	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	46.7	0	SC	0	27.633	0	34.126	0	4.60	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	48.7	0	SC	0	27.634	0	34.126	0	4.57	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	50.7	0	SC	0	27.635	0	34.126	0	4.60	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	52.7	0	SC	0	27.635	0	34.125	0	4.65	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	54.7	0	SC	0	27.636	0	34.126	0	4.66	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	56.7	0	SC	0	27.637	0	34.124	0	4.68	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	58.7	0	SC	0	27.638	0	34.124	0	4.66	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	60.6	0	SC	0	27.638	0	34.124	0	4.65	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	62.6	0	SC	0	27.638	0	34.124	0	4.65	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	64.6	0	SC	0	27.638	0	34.124	0	4.62	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	66.6	0	SC	0	27.638	0	34.125	0	4.55	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	68.6	0	SC	0	27.639	0	34.125	0	4.55	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	70.6	0	SC	0	27.639	0	34.126	0	4.56	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	72.6	0	SC	0	27.639	0	34.126	0	4.55	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	74.6	0	SC	0	27.640	0	34.126	0	4.50	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	76.6	0	SC	0	27.635	0	34.130	0	4.52	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	78.5	0	SC	0	27.627	0	34.136	0	4.54	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	80.5	0	SC	0	27.318	0	34.338	0	4.59	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	82.5	0	SC	0	26.449	0	34.779	0	4.71	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	84.5	0	SC	0	26.077	0	34.888	0	4.80	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	86.5	0	SC	0	25.820	0	34.927	0	4.82	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	88.5	0	SC	0	25.742	0	34.949	0	4.83	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	90.5	0	SC	0	25.704	0	34.957	0	4.80	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	92.5	0	SC	0	25.389	0	34.995	0	4.80	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	94.4	0	SC	0	24.884	0	35.049	0	4.84	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	96.4	0	SC	0	24.569	0	35.071	0	4.77	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	98.4	0	SC	0	24.441	0	35.075	0	4.65	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	100.4	0	SC	0	24.299	0	35.066	0	4.58	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	102.4	0	SC	0	23.750	0	35.047	0	4.57	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	104.4	0	SC	0	23.111	0	35.013	0	4.55	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	106.4	0	SC	0	22.538	0	35.002	0	4.53	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	108.4	0	SC	0	22.344	0	34.991	0	4.47	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	110.3	0	SC	0	22.201	0	34.980	0	4.38	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	112.3	0	SC	0	22.124	0	34.964	0	4.35	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	114.3	0	SC	0	21.809	0	34.942	0	4.36	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	116.3	0	SC	0	21.469	0	34.952	0	4.35	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	118.3	0	SC	0	21.369	0	34.955	0	4.27	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	120.3	0	SC	0	21.226	0	34.951	0	4.23	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	122.3	0	SC	0	21.073	0	34.942	0	4.20	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	124.3	0	SC	0	20.787	0	34.910	0	4.18	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	126.2	0	SC	0	20.488	0	34.905	0	4.13	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	128.2	0	SC	0	20.250	0	34.896	0	4.04	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	130.2	0	SC	0	19.931	0	34.872	0	3.98	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	132.2	0	SC	0	19.266	0	34.824	0	3.97	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	134.2	0	SC	0	19.017	0	34.808	0	3.86	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	136.2	0	SC	0	18.943	0	34.805	0	3.73	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	138.2	0	SC	0	18.761	0	34.783	0	3.74	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	140.2	0	SC	0	18.102	0	34.749	0	3.89	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	142.1	0	SC	0	17.590	0	34.716	0	3.91	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	144.1	0	SC	0	16.602	0	34.641	0	3.97	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	146.1	0	SC	0	15.886	0	34.604	0	3.78	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	148.1	0	SC	0	15.609	0	34.601	0	3.43	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	150.1	0	SC	0	15.533	0	34.593	0	3.23	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	152.1	0	SC	0	15.477	0	34.593	0	3.15	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	154.1	0	SC	0	15.398	0	34.589	0	3.22	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	156.1	0	SC	0	15.166	0	34.568	0	3.26	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	158.0	0	SC	0	14.898	0	34.564	0	3.27	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	160.0	0	SC	0	14.740	0	34.555	0	3.23	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	162.0	0	SC	0	14.253	0	34.532	0	3.24	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	164.0	0	SC	0	13.970	0	34.507	0	3.23	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	166.0	0	SC	0	13.765	0	34.498	0	3.18	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	168.0	0	SC	0	13.642	0	34.491	0	3.15	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	170.0	0	SC	0	13.502	0	34.484	0	3.11	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	172.0	0	SC	0	13.143	0	34.466	0	3.12	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	173.9	0	SC	0	13.027	0	34.464	0	3.10	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	175.9	0	SC	0	12.987	0	34.465	0	3.04	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	177.9	0	SC	0	12.902	0	34.462	0	2.99	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	179.9	0	SC	0	12.688	0	34.458	0	2.92	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	181.9	0	SC	0	12.530	0	34.458	0	2.84	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	183.9	0	SC	0	12.264	0	34.460	0	2.78	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	185.9	0	SC	0	12.124	0	34.453	0	2.72	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	187.9	0	SC	0	11.973	0	34.438	0	2.63	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	189.8	0	SC	0	11.772	0	34.444	0	2.54	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	191.8	0	SC	0	11.711	0	34.452	0	2.48	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	193.8	0	SC	0	11.692	0	34.459	0	2.42	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	195.8	0	SC	0	11.665	0	34.460	0	2.35	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	197.8	0	SC	0	11.564	0	34.460	0	2.28	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	199.8	0	SC	0	11.397	0	34.464	0	2.22	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	201.8	0	SC	0	11.269	0	34.459	0	2.18	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	203.7	0	SC	0	11.090	0	34.461	0	2.13	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	205.7	0	SC	0	10.944	0	34.466	0	2.06	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	207.7	0	SC	0	10.785	0	34.482	0	2.00	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	209.7	0	SC	0	10.726	0	34.488	0	1.90	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	211.7	0	SC	0	10.649	0	34.498	0	1.81	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	213.7	0	SC	0	10.563	0	34.509	0	1.72	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	215.7	0	SC	0	10.513	0	34.517	0	1.63	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	217.7	0	SC	0	10.478	0	34.523	0	1.55	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	219.6	0	SC	0	10.462	0	34.525	0	1.50	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	221.6	0	SC	0	10.452	0	34.526	0	1.46	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	223.6	0	SC	0	10.442	0	34.527	0	1.46	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	225.6	0	SC	0	10.424	0	34.530	0	1.55	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	227.6	0	SC	0	10.377	0	34.540	0	1.55	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	229.6	0	SC	0	10.349	0	34.545	0	1.54	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	231.6	0	SC	0	10.303	0	34.551	0	1.51	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	233.5	0	SC	0	10.243	0	34.561	0	1.40	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	235.5	0	SC	0	10.147	0	34.566	0	1.29	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	237.5	0	SC	0	10.078	0	34.570	0	1.24	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	239.5	0	SC	0	9.969	0	34.584	0	1.13	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	241.5	0	SC	0	9.932	0	34.591	0	1.04	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	243.5	0	SC	0	9.889	0	34.598	0	1.04	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	245.5	0	SC	0	9.875	0	34.600	0	1.03	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	247.5	0	SC	0	9.862	0	34.600	0	1.03	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	249.4	0	SC	0	9.858	0	34.599	0	1.06	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	251.4	0	SC	0	9.859	0	34.600	0	1.06	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	253.4	0	SC	0	9.855	0	34.601	0	1.08	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	255.4	0	SC	0	9.847	0	34.605	0	1.09	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	257.4	0	SC	0	9.859	0	34.617	0	1.09	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	259.4	0	SC	0	9.832	0	34.618	0	1.08	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	261.4	0	SC	0	9.761	0	34.612	0	1.07	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	263.3	0	SC	0	9.739	0	34.613	0	1.05	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	265.3	0	SC	0	9.734	0	34.613	0	1.06	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	267.3	0	SC	0	9.734	0	34.614	0	1.06	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	269.3	0	SC	0	9.716	0	34.616	0	1.07	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	271.3	0	SC	0	9.695	0	34.623	0	1.07	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	273.3	0	SC	0	9.676	0	34.627	0	1.07	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	275.3	0	SC	0	9.662	0	34.628	0	1.06	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	277.2	0	SC	0	9.648	0	34.630	0	1.05	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	279.2	0	SC	0	9.639	0	34.630	0	1.05	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	281.2	0	SC	0	9.629	0	34.631	0	1.05	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	283.2	0	SC	0	9.618	0	34.631	0	1.04	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	285.2	0	SC	0	9.599	0	34.632	0	1.05	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	287.2	0	SC	0	9.593	0	34.632	0	1.05	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	289.2	0	SC	0	9.581	0	34.633	0	1.05	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	291.1	0	SC	0	9.565	0	34.633	0	1.05	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	293.1	0	SC	0	9.553	0	34.633	0	1.06	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	295.1	0	SC	0	9.543	0	34.633	0	1.05	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	297.1	0	SC	0	9.536	0	34.634	0	1.05	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	299.1	0	SC	0	9.531	0	34.634	0	1.05	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	301.1	0	SC	0	9.517	0	34.634	0	1.06	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	303.1	0	SC	0	9.502	0	34.634	0	1.06	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	305.0	0	SC	0	9.494	0	34.634	0	1.06	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	307.0	0	SC	0	9.490	0	34.634	0	1.07	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	309.0	0	SC	0	9.485	0	34.635	0	1.06	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	311.0	0	SC	0	9.480	0	34.635	0	1.07	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	313.0	0	SC	0	9.473	0	34.634	0	1.07	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	315.0	0	SC	0	9.430	0	34.634	0	1.06	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	317.0	0	SC	0	9.398	0	34.634	0	1.07	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	318.9	0	SC	0	9.378	0	34.634	0	1.07	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	320.9	0	SC	0	9.363	0	34.634	0	1.07	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	322.9	0	SC	0	9.345	0	34.634	0	1.07	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	324.9	0	SC	0	9.319	0	34.633	0	1.08	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	326.9	0	SC	0	9.302	0	34.632	0	1.08	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	328.9	0	SC	0	9.295	0	34.632	0	1.08	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	330.9	0	SC	0	9.272	0	34.631	0	1.10	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	332.8	0	SC	0	9.244	0	34.631	0	1.10	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	334.8	0	SC	0	9.220	0	34.630	0	1.09	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	336.8	0	SC	0	9.199	0	34.629	0	1.09	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	338.8	0	SC	0	9.182	0	34.628	0	1.08	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	340.8	0	SC	0	9.160	0	34.627	0	1.09	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	342.8	0	SC	0	9.126	0	34.627	0	1.11	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	344.8	0	SC	0	9.106	0	34.627	0	1.11	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	346.7	0	SC	0	9.090	0	34.627	0	1.11	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	348.7	0	SC	0	9.066	0	34.626	0	1.11	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	350.7	0	SC	0	9.056	0	34.626	0	1.11	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	352.7	0	SC	0	9.050	0	34.626	0	1.12	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	354.7	0	SC	0	9.043	0	34.624	0	1.12	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	356.7	0	SC	0	9.034	0	34.624	0	1.12	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	358.7	0	SC	0	9.025	0	34.623	0	1.12	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	360.6	0	SC	0	9.011	0	34.623	0	1.13	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	362.6	0	SC	0	8.996	0	34.624	0	1.13	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	364.6	0	SC	0	8.985	0	34.625	0	1.14	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	366.6	0	SC	0	8.972	0	34.624	0	1.14	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	368.6	0	SC	0	8.961	0	34.624	0	1.14	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	370.6	0	SC	0	8.948	0	34.623	0	1.14	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	372.6	0	SC	0	8.930	0	34.622	0	1.14	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	374.5	0	SC	0	8.891	0	34.621	0	1.14	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	376.5	0	SC	0	8.873	0	34.620	0	1.15	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	378.5	0	SC	0	8.852	0	34.620	0	1.15	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	380.5	0	SC	0	8.839	0	34.619	0	1.15	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	382.5	0	SC	0	8.820	0	34.618	0	1.15	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	384.5	0	SC	0	8.795	0	34.616	0	1.17	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	386.4	0	SC	0	8.752	0	34.614	0	1.17	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	388.4	0	SC	0	8.709	0	34.612	0	1.18	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	390.4	0	SC	0	8.690	0	34.612	0	1.18	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	392.4	0	SC	0	8.683	0	34.611	0	1.19	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	394.4	0	SC	0	8.677	0	34.610	0	1.19	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	396.4	0	SC	0	8.674	0	34.611	0	1.19	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	398.4	0	SC	0	8.671	0	34.612	0	1.19	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	400.3	0	SC	0	8.668	0	34.611	0	1.20	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	402.3	0	SC	0	8.654	0	34.610	0	1.19	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	404.3	0	SC	0	8.620	0	34.609	0	1.19	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	406.3	0	SC	0	8.595	0	34.608	0	1.19	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	408.3	0	SC	0	8.586	0	34.608	0	1.20	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	410.3	0	SC	0	8.575	0	34.607	0	1.20	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	412.3	0	SC	0	8.568	0	34.607	0	1.21	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	414.2	0	SC	0	8.562	0	34.606	0	1.21	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	416.2	0	SC	0	8.542	0	34.605	0	1.21	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	418.2	0	SC	0	8.487	0	34.604	0	1.21	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	420.2	0	SC	0	8.462	0	34.603	0	1.22	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	422.2	0	SC	0	8.455	0	34.603	0	1.22	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	424.2	0	SC	0	8.442	0	34.601	0	1.22	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	426.1	0	SC	0	8.411	0	34.599	0	1.22	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	428.1	0	SC	0	8.385	0	34.597	0	1.22	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	430.1	0	SC	0	8.362	0	34.598	0	1.22	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	432.1	0	SC	0	8.360	0	34.598	0	1.23	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	434.1	0	SC	0	8.340	0	34.597	0	1.23	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	436.1	0	SC	0	8.317	0	34.597	0	1.23	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	438.1	0	SC	0	8.295	0	34.595	0	1.23	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	440.0	0	SC	0	8.288	0	34.595	0	1.23	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	442.0	0	SC	0	8.284	0	34.595	0	1.23	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	444.0	0	SC	0	8.279	0	34.595	0	1.22	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	446.0	0	SC	0	8.277	0	34.594	0	1.23	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	448.0	0	SC	0	8.272	0	34.594	0	1.23	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	450.0	0	SC	0	8.263	0	34.592	0	1.23	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	451.9	0	SC	0	8.229	0	34.591	0	1.23	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	453.9	0	SC	0	8.214	0	34.591	0	1.23	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	455.9	0	SC	0	8.212	0	34.591	0	1.24	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	457.9	0	SC	0	8.210	0	34.591	0	1.23	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	459.9	0	SC	0	8.199	0	34.590	0	1.24	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	461.9	0	SC	0	8.173	0	34.587	0	1.24	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	463.9	0	SC	0	8.143	0	34.585	0	1.24	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	465.8	0	SC	0	8.124	0	34.584	0	1.24	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	467.8	0	SC	0	8.103	0	34.583	0	1.24	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	469.8	0	SC	0	8.083	0	34.583	0	1.24	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	471.8	0	SC	0	8.079	0	34.583	0	1.25	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	473.8	0	SC	0	8.041	0	34.582	0	1.25	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	475.8	0	SC	0	8.010	0	34.581	0	1.25	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	477.7	0	SC	0	7.991	0	34.581	0	1.26	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	479.7	0	SC	0	7.980	0	34.581	0	1.26	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	481.7	0	SC	0	7.969	0	34.580	0	1.26	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	483.7	0	SC	0	7.961	0	34.580	0	1.26	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	485.7	0	SC	0	7.949	0	34.580	0	1.26	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	487.7	0	SC	0	7.938	0	34.579	0	1.26	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	489.6	0	SC	0	7.925	0	34.578	0	1.26	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	491.6	0	SC	0	7.909	0	34.576	0	1.25	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	493.6	0	SC	0	7.892	0	34.575	0	1.24	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	495.6	0	SC	0	7.865	0	34.573	0	1.24	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	497.6	0	SC	0	7.851	0	34.572	0	1.25	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	499.6	0	SC	0	7.837	0	34.572	0	1.25	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	501.5	0	SC	0	7.811	0	34.571	0	1.25	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	503.5	0	SC	0	7.783	0	34.570	0	1.25	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	505.5	0	SC	0	7.754	0	34.569	0	1.25	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	507.5	0	SC	0	7.739	0	34.569	0	1.24	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	509.5	0	SC	0	7.724	0	34.568	0	1.24	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	511.5	0	SC	0	7.711	0	34.567	0	1.24	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	513.5	0	SC	0	7.697	0	34.567	0	1.24	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	515.4	0	SC	0	7.692	0	34.566	0	1.24	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	517.4	0	SC	0	7.687	0	34.566	0	1.25	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	519.4	0	SC	0	7.680	0	34.565	0	1.25	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	521.4	0	SC	0	7.669	0	34.565	0	1.25	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	523.4	0	SC	0	7.662	0	34.565	0	1.26	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	525.4	0	SC	0	7.637	0	34.564	0	1.26	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	527.3	0	SC	0	7.623	0	34.564	0	1.26	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	529.3	0	SC	0	7.611	0	34.563	0	1.26	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	531.3	0	SC	0	7.598	0	34.562	0	1.26	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	533.3	0	SC	0	7.583	0	34.561	0	1.26	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	535.3	0	SC	0	7.575	0	34.560	0	1.27	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	537.3	0	SC	0	7.562	0	34.560	0	1.27	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	539.2	0	SC	0	7.552	0	34.559	0	1.27	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	541.2	0	SC	0	7.544	0	34.559	0	1.27	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	543.2	0	SC	0	7.538	0	34.560	0	1.27	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	545.2	0	SC	0	7.537	0	34.560	0	1.27	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	547.2	0	SC	0	7.534	0	34.559	0	1.27	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	549.2	0	SC	0	7.523	0	34.558	0	1.28	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	551.1	0	SC	0	7.508	0	34.557	0	1.27	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	553.1	0	SC	0	7.504	0	34.558	0	1.27	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	555.1	0	SC	0	7.501	0	34.558	0	1.27	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	557.1	0	SC	0	7.473	0	34.557	0	1.27	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	559.1	0	SC	0	7.445	0	34.556	0	1.28	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	561.1	0	SC	0	7.438	0	34.556	0	1.27	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	563.0	0	SC	0	7.422	0	34.555	0	1.28	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	565.0	0	SC	0	7.403	0	34.555	0	1.27	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	567.0	0	SC	0	7.393	0	34.554	0	1.27	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	569.0	0	SC	0	7.384	0	34.554	0	1.27	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	571.0	0	SC	0	7.362	0	34.552	0	1.27	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	573.0	0	SC	0	7.339	0	34.552	0	1.28	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	574.9	0	SC	0	7.318	0	34.552	0	1.27	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	576.9	0	SC	0	7.305	0	34.551	0	1.28	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	578.9	0	SC	0	7.291	0	34.550	0	1.28	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	580.9	0	SC	0	7.254	0	34.548	0	1.28	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	582.9	0	SC	0	7.228	0	34.548	0	1.28	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	584.9	0	SC	0	7.209	0	34.548	0	1.29	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	586.8	0	SC	0	7.188	0	34.548	0	1.30	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	588.8	0	SC	0	7.177	0	34.547	0	1.28	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	590.8	0	SC	0	7.167	0	34.547	0	1.28	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	592.8	0	SC	0	7.162	0	34.547	0	1.28	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	594.8	0	SC	0	7.155	0	34.547	0	1.28	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	596.8	0	SC	0	7.139	0	34.546	0	1.29	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	598.7	0	SC	0	7.120	0	34.545	0	1.29	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	600.7	0	SC	0	7.113	0	34.546	0	1.30	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	602.7	0	SC	0	7.107	0	34.545	0	1.30	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	604.7	0	SC	0	7.096	0	34.544	0	1.30	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	606.7	0	SC	0	7.074	0	34.544	0	1.29	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	608.7	0	SC	0	7.053	0	34.544	0	1.30	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	610.6	0	SC	0	7.033	0	34.543	0	1.30	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	612.6	0	SC	0	7.022	0	34.543	0	1.30	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	614.6	0	SC	0	6.999	0	34.542	0	1.30	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	616.6	0	SC	0	6.968	0	34.541	0	1.31	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	618.6	0	SC	0	6.949	0	34.541	0	1.31	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	620.5	0	SC	0	6.935	0	34.540	0	1.32	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	622.5	0	SC	0	6.902	0	34.539	0	1.33	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	624.5	0	SC	0	6.895	0	34.538	0	1.33	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	626.5	0	SC	0	6.894	0	34.538	0	1.33	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	628.5	0	SC	0	6.891	0	34.538	0	1.33	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	630.5	0	SC	0	6.886	0	34.538	0	1.34	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	632.4	0	SC	0	6.879	0	34.538	0	1.34	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	634.4	0	SC	0	6.866	0	34.538	0	1.35	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	636.4	0	SC	0	6.848	0	34.536	0	1.35	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	638.4	0	SC	0	6.826	0	34.537	0	1.34	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	640.4	0	SC	0	6.817	0	34.537	0	1.35	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	642.4	0	SC	0	6.808	0	34.538	0	1.34	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	644.3	0	SC	0	6.792	0	34.537	0	1.34	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	646.3	0	SC	0	6.783	0	34.536	0	1.34	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	648.3	0	SC	0	6.775	0	34.535	0	1.34	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	650.3	0	SC	0	6.750	0	34.535	0	1.34	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	652.3	0	SC	0	6.725	0	34.534	0	1.34	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	654.3	0	SC	0	6.700	0	34.533	0	1.35	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	656.2	0	SC	0	6.674	0	34.533	0	1.35	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	658.2	0	SC	0	6.669	0	34.534	0	1.36	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	660.2	0	SC	0	6.653	0	34.534	0	1.35	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	662.2	0	SC	0	6.639	0	34.533	0	1.35	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	664.2	0	SC	0	6.629	0	34.533	0	1.35	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	666.1	0	SC	0	6.617	0	34.534	0	1.35	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	668.1	0	SC	0	6.591	0	34.533	0	1.35	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	670.1	0	SC	0	6.571	0	34.533	0	1.35	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	672.1	0	SC	0	6.557	0	34.533	0	1.34	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	674.1	0	SC	0	6.548	0	34.533	0	1.33	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	676.1	0	SC	0	6.535	0	34.532	0	1.34	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	678.0	0	SC	0	6.490	0	34.532	0	1.34	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	680.0	0	SC	0	6.461	0	34.532	0	1.34	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	682.0	0	SC	0	6.452	0	34.532	0	1.35	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	684.0	0	SC	0	6.439	0	34.531	0	1.36	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	686.0	0	SC	0	6.430	0	34.531	0	1.37	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	688.0	0	SC	0	6.415	0	34.530	0	1.38	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	689.9	0	SC	0	6.401	0	34.530	0	1.38	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	691.9	0	SC	0	6.373	0	34.529	0	1.40	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	693.9	0	SC	0	6.336	0	34.528	0	1.42	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	695.9	0	SC	0	6.311	0	34.527	0	1.39	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	697.9	0	SC	0	6.272	0	34.525	0	1.39	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	699.8	0	SC	0	6.252	0	34.526	0	1.40	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	701.8	0	SC	0	6.249	0	34.526	0	1.40	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	703.8	0	SC	0	6.241	0	34.525	0	1.43	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	705.8	0	SC	0	6.235	0	34.525	0	1.43	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	707.8	0	SC	0	6.225	0	34.525	0	1.43	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	709.8	0	SC	0	6.209	0	34.524	0	1.43	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	711.7	0	SC	0	6.195	0	34.524	0	1.43	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	713.7	0	SC	0	6.185	0	34.525	0	1.43	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	715.7	0	SC	0	6.177	0	34.526	0	1.43	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	717.7	0	SC	0	6.172	0	34.526	0	1.43	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	719.7	0	SC	0	6.166	0	34.525	0	1.43	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	721.6	0	SC	0	6.162	0	34.524	0	1.43	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	723.6	0	SC	0	6.160	0	34.523	0	1.43	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	725.6	0	SC	0	6.153	0	34.524	0	1.42	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	727.6	0	SC	0	6.149	0	34.525	0	1.42	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	729.6	0	SC	0	6.144	0	34.525	0	1.43	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	731.6	0	SC	0	6.133	0	34.525	0	1.43	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	733.5	0	SC	0	6.122	0	34.525	0	1.43	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	735.5	0	SC	0	6.114	0	34.525	0	1.42	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	737.5	0	SC	0	6.109	0	34.525	0	1.42	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	739.5	0	SC	0	6.105	0	34.526	0	1.43	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	741.5	0	SC	0	6.102	0	34.526	0	1.43	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	743.4	0	SC	0	6.098	0	34.526	0	1.43	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	745.4	0	SC	0	6.091	0	34.525	0	1.43	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	747.4	0	SC	0	6.079	0	34.525	0	1.43	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	749.4	0	SC	0	6.073	0	34.525	0	1.43	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	751.4	0	SC	0	6.069	0	34.525	0	1.43	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	753.4	0	SC	0	6.062	0	34.525	0	1.42	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	755.3	0	SC	0	6.057	0	34.526	0	1.43	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	757.3	0	SC	0	6.051	0	34.527	0	1.42	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	759.3	0	SC	0	6.032	0	34.527	0	1.42	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	761.3	0	SC	0	6.015	0	34.529	0	1.42	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	763.3	0	SC	0	6.000	0	34.531	0	1.43	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	765.2	0	SC	0	5.995	0	34.533	0	1.43	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	767.2	0	SC	0	5.991	0	34.537	0	1.44	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	769.2	0	SC	0	5.979	0	34.537	0	1.47	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	771.2	0	SC	0	5.947	0	34.535	0	1.49	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	773.2	0	SC	0	5.933	0	34.535	0	1.50	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	775.1	0	SC	0	5.927	0	34.535	0	1.51	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	777.1	0	SC	0	5.919	0	34.534	0	1.50	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	779.1	0	SC	0	5.911	0	34.534	0	1.49	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	781.1	0	SC	0	5.892	0	34.535	0	1.48	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	783.1	0	SC	0	5.887	0	34.535	0	1.47	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	785.1	0	SC	0	5.882	0	34.535	0	1.48	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	787.0	0	SC	0	5.875	0	34.536	0	1.49	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	789.0	0	SC	0	5.868	0	34.535	0	1.49	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	791.0	0	SC	0	5.862	0	34.535	0	1.49	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	793.0	0	SC	0	5.858	0	34.535	0	1.49	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	795.0	0	SC	0	5.841	0	34.534	0	1.49	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	796.9	0	SC	0	5.816	0	34.534	0	1.48	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	798.9	0	SC	0	5.811	0	34.534	0	1.48	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	800.9	0	SC	0	5.801	0	34.533	0	1.48	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	802.9	0	SC	0	5.760	0	34.534	0	1.49	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	804.9	0	SC	0	5.748	0	34.535	0	1.49	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	806.8	0	SC	0	5.736	0	34.535	0	1.49	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	808.8	0	SC	0	5.726	0	34.535	0	1.50	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	810.8	0	SC	0	5.714	0	34.535	0	1.52	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	812.8	0	SC	0	5.699	0	34.535	0	1.52	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	814.8	0	SC	0	5.692	0	34.535	0	1.52	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	816.8	0	SC	0	5.681	0	34.535	0	1.52	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	818.7	0	SC	0	5.664	0	34.535	0	1.53	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	820.7	0	SC	0	5.656	0	34.535	0	1.54	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	822.7	0	SC	0	5.632	0	34.535	0	1.53	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	824.7	0	SC	0	5.622	0	34.535	0	1.53	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	826.7	0	SC	0	5.612	0	34.535	0	1.53	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	828.6	0	SC	0	5.606	0	34.534	0	1.53	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	830.6	0	SC	0	5.598	0	34.533	0	1.52	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	832.6	0	SC	0	5.582	0	34.533	0	1.52	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	834.6	0	SC	0	5.565	0	34.534	0	1.53	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	836.6	0	SC	0	5.552	0	34.535	0	1.53	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	838.5	0	SC	0	5.542	0	34.535	0	1.54	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	840.5	0	SC	0	5.533	0	34.535	0	1.54	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	842.5	0	SC	0	5.531	0	34.535	0	1.54	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	844.5	0	SC	0	5.525	0	34.534	0	1.54	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	846.5	0	SC	0	5.513	0	34.534	0	1.54	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	848.4	0	SC	0	5.492	0	34.533	0	1.54	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	850.4	0	SC	0	5.464	0	34.534	0	1.54	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	852.4	0	SC	0	5.441	0	34.535	0	1.57	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	854.4	0	SC	0	5.430	0	34.535	0	1.55	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	856.4	0	SC	0	5.419	0	34.535	0	1.56	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	858.3	0	SC	0	5.401	0	34.535	0	1.56	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	860.3	0	SC	0	5.381	0	34.534	0	1.57	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	862.3	0	SC	0	5.360	0	34.534	0	1.57	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	864.3	0	SC	0	5.344	0	34.536	0	1.57	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	866.3	0	SC	0	5.336	0	34.536	0	1.58	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	868.2	0	SC	0	5.321	0	34.535	0	1.59	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	870.2	0	SC	0	5.317	0	34.535	0	1.59	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	872.2	0	SC	0	5.314	0	34.536	0	1.58	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	874.2	0	SC	0	5.303	0	34.537	0	1.60	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	876.2	0	SC	0	5.286	0	34.537	0	1.61	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	878.2	0	SC	0	5.272	0	34.537	0	1.61	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	880.1	0	SC	0	5.260	0	34.537	0	1.62	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	882.1	0	SC	0	5.250	0	34.536	0	1.62	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	884.1	0	SC	0	5.242	0	34.536	0	1.63	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	886.1	0	SC	0	5.235	0	34.537	0	1.64	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	888.1	0	SC	0	5.221	0	34.538	0	1.64	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	890.0	0	SC	0	5.196	0	34.538	0	1.66	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	892.0	0	SC	0	5.181	0	34.538	0	1.67	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	894.0	0	SC	0	5.160	0	34.538	0	1.66	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	896.0	0	SC	0	5.144	0	34.538	0	1.66	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	898.0	0	SC	0	5.134	0	34.538	0	1.65	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	899.9	0	SC	0	5.121	0	34.538	0	1.65	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	901.9	0	SC	0	5.112	0	34.538	0	1.65	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	903.9	0	SC	0	5.106	0	34.538	0	1.65	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	905.9	0	SC	0	5.097	0	34.539	0	1.64	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	907.9	0	SC	0	5.089	0	34.539	0	1.65	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	909.8	0	SC	0	5.080	0	34.538	0	1.64	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	911.8	0	SC	0	5.072	0	34.538	0	1.64	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	913.8	0	SC	0	5.065	0	34.538	0	1.64	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	915.8	0	SC	0	5.060	0	34.538	0	1.63	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	917.8	0	SC	0	5.044	0	34.538	0	1.64	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	919.7	0	SC	0	5.029	0	34.539	0	1.63	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	921.7	0	SC	0	5.020	0	34.539	0	1.63	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	923.7	0	SC	0	5.015	0	34.538	0	1.61	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	925.7	0	SC	0	5.008	0	34.538	0	1.61	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	927.7	0	SC	0	4.998	0	34.538	0	1.61	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	929.6	0	SC	0	4.988	0	34.539	0	1.60	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	931.6	0	SC	0	4.982	0	34.539	0	1.62	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	933.6	0	SC	0	4.976	0	34.539	0	1.62	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	935.6	0	SC	0	4.969	0	34.539	0	1.62	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	937.6	0	SC	0	4.956	0	34.540	0	1.62	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	939.5	0	SC	0	4.949	0	34.540	0	1.63	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	941.5	0	SC	0	4.937	0	34.540	0	1.63	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	943.5	0	SC	0	4.927	0	34.541	0	1.64	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	945.5	0	SC	0	4.919	0	34.541	0	1.66	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	947.5	0	SC	0	4.918	0	34.542	0	1.68	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	949.4	0	SC	0	4.906	0	34.543	0	1.71	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	951.4	0	SC	0	4.894	0	34.543	0	1.73	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	953.4	0	SC	0	4.889	0	34.544	0	1.76	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	955.4	0	SC	0	4.884	0	34.543	0	1.79	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	957.3	0	SC	0	4.865	0	34.543	0	1.79	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	959.3	0	SC	0	4.842	0	34.543	0	1.79	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	961.3	0	SC	0	4.825	0	34.543	0	1.78	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	963.3	0	SC	0	4.813	0	34.544	0	1.78	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	965.3	0	SC	0	4.805	0	34.544	0	1.79	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	967.2	0	SC	0	4.798	0	34.546	0	1.80	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	969.2	0	SC	0	4.798	0	34.545	0	1.80	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	971.2	0	SC	0	4.791	0	34.545	0	1.80	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	973.2	0	SC	0	4.769	0	34.545	0	1.79	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	975.2	0	SC	0	4.752	0	34.546	0	1.79	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	977.1	0	SC	0	4.744	0	34.546	0	1.79	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	979.1	0	SC	0	4.735	0	34.545	0	1.79	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	981.1	0	SC	0	4.727	0	34.545	0	1.79	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	983.1	0	SC	0	4.713	0	34.546	0	1.78	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	985.1	0	SC	0	4.701	0	34.547	0	1.76	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	987.0	0	SC	0	4.694	0	34.546	0	1.74	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	989.0	0	SC	0	4.685	0	34.546	0	1.74	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	991.0	0	SC	0	4.675	0	34.546	0	1.73	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	993.0	0	SC	0	4.651	0	34.546	0	1.75	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	995.0	0	SC	0	4.622	0	34.547	0	1.77	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	996.9	0	SC	0	4.609	0	34.548	0	1.77	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	998.9	0	SC	0	4.597	0	34.548	0	1.78	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1000.9	0	SC	0	4.586	0	34.548	0	1.81	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1002.9	0	SC	0	4.576	0	34.548	0	1.82	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1004.9	0	SC	0	4.568	0	34.548	0	1.81	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1006.8	0	SC	0	4.559	0	34.548	0	1.79	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1008.8	0	SC	0	4.551	0	34.548	0	1.79	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1010.8	0	SC	0	4.532	0	34.549	0	1.79	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1012.8	0	SC	0	4.520	0	34.550	0	1.79	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1014.7	0	SC	0	4.514	0	34.550	0	1.80	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1016.7	0	SC	0	4.511	0	34.551	0	1.80	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1018.7	0	SC	0	4.508	0	34.550	0	1.81	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1020.7	0	SC	0	4.497	0	34.550	0	1.81	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1022.7	0	SC	0	4.485	0	34.551	0	1.82	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1024.6	0	SC	0	4.481	0	34.551	0	1.82	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1026.6	0	SC	0	4.476	0	34.551	0	1.82	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1028.6	0	SC	0	4.466	0	34.551	0	1.82	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1030.6	0	SC	0	4.456	0	34.551	0	1.83	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1032.6	0	SC	0	4.441	0	34.551	0	1.83	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1034.5	0	SC	0	4.434	0	34.552	0	1.84	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1036.5	0	SC	0	4.420	0	34.552	0	1.86	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1038.5	0	SC	0	4.410	0	34.552	0	1.87	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1040.5	0	SC	0	4.404	0	34.552	0	1.87	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1042.5	0	SC	0	4.403	0	34.551	0	1.86	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1044.4	0	SC	0	4.399	0	34.552	0	1.84	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1046.4	0	SC	0	4.383	0	34.552	0	1.84	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1048.4	0	SC	0	4.370	0	34.554	0	1.83	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1050.4	0	SC	0	4.367	0	34.553	0	1.82	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1052.3	0	SC	0	4.362	0	34.553	0	1.81	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1054.3	0	SC	0	4.357	0	34.553	0	1.82	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1056.3	0	SC	0	4.341	0	34.553	0	1.82	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1058.3	0	SC	0	4.317	0	34.554	0	1.83	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1060.3	0	SC	0	4.310	0	34.555	0	1.84	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1062.2	0	SC	0	4.294	0	34.555	0	1.85	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1064.2	0	SC	0	4.285	0	34.554	0	1.84	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1066.2	0	SC	0	4.273	0	34.554	0	1.84	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1068.2	0	SC	0	4.268	0	34.554	0	1.83	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1070.2	0	SC	0	4.261	0	34.555	0	1.82	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1072.1	0	SC	0	4.255	0	34.555	0	1.81	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1074.1	0	SC	0	4.247	0	34.554	0	1.80	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1076.1	0	SC	0	4.233	0	34.555	0	1.79	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1078.1	0	SC	0	4.223	0	34.555	0	1.78	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1080.0	0	SC	0	4.210	0	34.556	0	1.77	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1082.0	0	SC	0	4.196	0	34.555	0	1.77	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1084.0	0	SC	0	4.176	0	34.555	0	1.77	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1086.0	0	SC	0	4.164	0	34.555	0	1.77	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1088.0	0	SC	0	4.149	0	34.556	0	1.77	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1089.9	0	SC	0	4.142	0	34.556	0	1.78	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1091.9	0	SC	0	4.135	0	34.556	0	1.78	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1093.9	0	SC	0	4.130	0	34.557	0	1.78	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1095.9	0	SC	0	4.126	0	34.557	0	1.78	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1097.9	0	SC	0	4.123	0	34.556	0	1.79	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1099.8	0	SC	0	4.119	0	34.556	0	1.79	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1101.8	0	SC	0	4.112	0	34.558	0	1.78	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1103.8	0	SC	0	4.107	0	34.559	0	1.79	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1105.8	0	SC	0	4.099	0	34.560	0	1.81	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1107.7	0	SC	0	4.094	0	34.560	0	1.82	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1109.7	0	SC	0	4.093	0	34.560	0	1.82	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1111.7	0	SC	0	4.088	0	34.560	0	1.83	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1113.7	0	SC	0	4.084	0	34.561	0	1.83	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1115.7	0	SC	0	4.078	0	34.561	0	1.83	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1117.6	0	SC	0	4.070	0	34.561	0	1.84	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1119.6	0	SC	0	4.062	0	34.561	0	1.85	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1121.6	0	SC	0	4.054	0	34.561	0	1.86	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1123.6	0	SC	0	4.044	0	34.562	0	1.87	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1125.5	0	SC	0	4.032	0	34.563	0	1.88	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1127.5	0	SC	0	4.024	0	34.562	0	1.89	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1129.5	0	SC	0	4.018	0	34.562	0	1.90	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1131.5	0	SC	0	4.008	0	34.563	0	1.90	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1133.5	0	SC	0	4.000	0	34.564	0	1.91	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1135.4	0	SC	0	3.993	0	34.564	0	1.91	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1137.4	0	SC	0	3.988	0	34.564	0	1.92	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1139.4	0	SC	0	3.987	0	34.564	0	1.92	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1141.4	0	SC	0	3.984	0	34.563	0	1.92	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1143.3	0	SC	0	3.981	0	34.563	0	1.93	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1145.3	0	SC	0	3.958	0	34.564	0	1.93	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1147.3	0	SC	0	3.942	0	34.565	0	1.93	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1149.3	0	SC	0	3.937	0	34.566	0	1.93	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1151.3	0	SC	0	3.933	0	34.565	0	1.92	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1153.2	0	SC	0	3.931	0	34.564	0	1.92	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1155.2	0	SC	0	3.928	0	34.565	0	1.91	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1157.2	0	SC	0	3.922	0	34.565	0	1.91	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1159.2	0	SC	0	3.909	0	34.566	0	1.92	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1161.1	0	SC	0	3.898	0	34.566	0	1.93	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1163.1	0	SC	0	3.885	0	34.566	0	1.93	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1165.1	0	SC	0	3.875	0	34.567	0	1.93	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1167.1	0	SC	0	3.865	0	34.567	0	1.94	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1169.1	0	SC	0	3.857	0	34.567	0	1.94	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1171.0	0	SC	0	3.854	0	34.567	0	1.95	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1173.0	0	SC	0	3.853	0	34.567	0	1.96	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1175.0	0	SC	0	3.845	0	34.568	0	1.97	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1177.0	0	SC	0	3.840	0	34.568	0	1.98	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1178.9	0	SC	0	3.837	0	34.568	0	1.99	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1180.9	0	SC	0	3.834	0	34.567	0	1.99	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1182.9	0	SC	0	3.820	0	34.567	0	1.99	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1184.9	0	SC	0	3.805	0	34.568	0	1.98	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1186.9	0	SC	0	3.797	0	34.569	0	1.99	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1188.8	0	SC	0	3.791	0	34.569	0	2.00	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1190.8	0	SC	0	3.783	0	34.568	0	2.00	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1192.8	0	SC	0	3.779	0	34.568	0	1.99	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1194.8	0	SC	0	3.778	0	34.569	0	1.99	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1196.7	0	SC	0	3.763	0	34.569	0	1.99	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1198.7	0	SC	0	3.747	0	34.570	0	1.99	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1200.7	0	SC	0	3.741	0	34.570	0	1.98	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1202.7	0	SC	0	3.737	0	34.570	0	1.99	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1204.7	0	SC	0	3.736	0	34.569	0	2.00	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1206.6	0	SC	0	3.734	0	34.570	0	2.01	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1208.6	0	SC	0	3.729	0	34.571	0	2.02	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1210.6	0	SC	0	3.725	0	34.571	0	2.03	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1212.6	0	SC	0	3.718	0	34.571	0	2.03	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1214.5	0	SC	0	3.708	0	34.571	0	2.03	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1216.5	0	SC	0	3.702	0	34.572	0	2.03	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1218.5	0	SC	0	3.699	0	34.571	0	2.04	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1220.5	0	SC	0	3.686	0	34.570	0	2.03	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1222.4	0	SC	0	3.675	0	34.571	0	2.03	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1224.4	0	SC	0	3.669	0	34.572	0	2.04	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1226.4	0	SC	0	3.659	0	34.573	0	2.04	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1228.4	0	SC	0	3.654	0	34.572	0	2.04	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1230.4	0	SC	0	3.651	0	34.573	0	2.04	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1232.3	0	SC	0	3.642	0	34.573	0	2.06	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1234.3	0	SC	0	3.632	0	34.574	0	2.06	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1236.3	0	SC	0	3.627	0	34.574	0	2.06	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1238.3	0	SC	0	3.619	0	34.574	0	2.06	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1240.2	0	SC	0	3.611	0	34.575	0	2.08	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1242.2	0	SC	0	3.601	0	34.574	0	2.06	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1244.2	0	SC	0	3.589	0	34.575	0	2.06	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1246.2	0	SC	0	3.577	0	34.575	0	2.06	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1248.1	0	SC	0	3.572	0	34.576	0	2.08	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1250.1	0	SC	0	3.571	0	34.576	0	2.10	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1252.1	0	SC	0	3.568	0	34.576	0	2.10	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1254.1	0	SC	0	3.560	0	34.576	0	2.09	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1256.1	0	SC	0	3.557	0	34.577	0	2.09	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1258.0	0	SC	0	3.550	0	34.576	0	2.10	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1260.0	0	SC	0	3.540	0	34.576	0	2.10	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1262.0	0	SC	0	3.538	0	34.576	0	2.10	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1264.0	0	SC	0	3.536	0	34.577	0	2.11	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1265.9	0	SC	0	3.531	0	34.577	0	2.12	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1267.9	0	SC	0	3.520	0	34.577	0	2.13	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1269.9	0	SC	0	3.519	0	34.577	0	2.13	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1271.9	0	SC	0	3.518	0	34.577	0	2.12	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1273.8	0	SC	0	3.516	0	34.578	0	2.13	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1275.8	0	SC	0	3.514	0	34.578	0	2.13	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1277.8	0	SC	0	3.511	0	34.578	0	2.13	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1279.8	0	SC	0	3.508	0	34.578	0	2.13	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1281.7	0	SC	0	3.499	0	34.577	0	2.12	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1283.7	0	SC	0	3.491	0	34.576	0	2.13	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1285.7	0	SC	0	3.471	0	34.578	0	2.12	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1287.7	0	SC	0	3.466	0	34.578	0	2.13	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1289.7	0	SC	0	3.465	0	34.579	0	2.15	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1291.6	0	SC	0	3.459	0	34.579	0	2.15	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1293.6	0	SC	0	3.452	0	34.579	0	2.15	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1295.6	0	SC	0	3.450	0	34.580	0	2.15	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1297.6	0	SC	0	3.448	0	34.580	0	2.15	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1299.5	0	SC	0	3.443	0	34.580	0	2.15	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1301.5	0	SC	0	3.439	0	34.580	0	2.16	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1303.5	0	SC	0	3.436	0	34.580	0	2.15	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1305.5	0	SC	0	3.431	0	34.580	0	2.16	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1307.4	0	SC	0	3.424	0	34.581	0	2.16	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1309.4	0	SC	0	3.419	0	34.581	0	2.16	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1311.4	0	SC	0	3.415	0	34.582	0	2.16	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1313.4	0	SC	0	3.411	0	34.581	0	2.17	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1315.3	0	SC	0	3.408	0	34.581	0	2.17	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1317.3	0	SC	0	3.404	0	34.582	0	2.16	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1319.3	0	SC	0	3.400	0	34.583	0	2.16	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1321.3	0	SC	0	3.396	0	34.583	0	2.16	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1323.3	0	SC	0	3.388	0	34.583	0	2.16	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1325.2	0	SC	0	3.384	0	34.583	0	2.17	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1327.2	0	SC	0	3.375	0	34.583	0	2.17	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1329.2	0	SC	0	3.367	0	34.583	0	2.17	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1331.2	0	SC	0	3.359	0	34.584	0	2.17	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1333.1	0	SC	0	3.353	0	34.584	0	2.17	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1335.1	0	SC	0	3.346	0	34.585	0	2.16	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1337.1	0	SC	0	3.342	0	34.585	0	2.16	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1339.1	0	SC	0	3.337	0	34.585	0	2.15	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1341.0	0	SC	0	3.335	0	34.586	0	2.15	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1343.0	0	SC	0	3.333	0	34.585	0	2.15	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1345.0	0	SC	0	3.329	0	34.585	0	2.15	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1347.0	0	SC	0	3.324	0	34.585	0	2.15	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1348.9	0	SC	0	3.321	0	34.586	0	2.15	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1350.9	0	SC	0	3.320	0	34.585	0	2.16	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1352.9	0	SC	0	3.317	0	34.585	0	2.16	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1354.9	0	SC	0	3.316	0	34.585	0	2.16	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1356.8	0	SC	0	3.314	0	34.585	0	2.16	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1358.8	0	SC	0	3.313	0	34.585	0	2.17	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1360.8	0	SC	0	3.313	0	34.584	0	2.16	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1362.8	0	SC	0	3.312	0	34.585	0	2.17	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1364.7	0	SC	0	3.310	0	34.584	0	2.17	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1366.7	0	SC	0	3.308	0	34.585	0	2.17	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1368.7	0	SC	0	3.301	0	34.585	0	2.17	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1370.7	0	SC	0	3.298	0	34.584	0	2.17	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1372.6	0	SC	0	3.291	0	34.584	0	2.17	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1374.6	0	SC	0	3.284	0	34.585	0	2.17	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1376.6	0	SC	0	3.277	0	34.586	0	2.17	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1378.6	0	SC	0	3.265	0	34.587	0	2.18	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1380.6	0	SC	0	3.258	0	34.587	0	2.17	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1382.5	0	SC	0	3.257	0	34.586	0	2.18	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1384.5	0	SC	0	3.251	0	34.587	0	2.18	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1386.5	0	SC	0	3.244	0	34.588	0	2.18	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1388.5	0	SC	0	3.240	0	34.588	0	2.18	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1390.4	0	SC	0	3.233	0	34.589	0	2.19	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1392.4	0	SC	0	3.227	0	34.589	0	2.18	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1394.4	0	SC	0	3.219	0	34.589	0	2.19	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1396.4	0	SC	0	3.216	0	34.590	0	2.19	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1398.3	0	SC	0	3.213	0	34.589	0	2.18	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1400.3	0	SC	0	3.205	0	34.589	0	2.19	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1402.3	0	SC	0	3.200	0	34.589	0	2.18	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1404.3	0	SC	0	3.197	0	34.588	0	2.18	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1406.2	0	SC	0	3.188	0	34.588	0	2.18	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1408.2	0	SC	0	3.186	0	34.589	0	2.18	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1410.2	0	SC	0	3.188	0	34.588	0	2.18	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1412.2	0	SC	0	3.188	0	34.587	0	2.20	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1414.1	0	SC	0	3.188	0	34.587	0	2.19	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1416.1	0	SC	0	3.186	0	34.588	0	2.19	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1418.1	0	SC	0	3.181	0	34.589	0	2.19	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1420.1	0	SC	0	3.179	0	34.589	0	2.20	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1422.0	0	SC	0	3.175	0	34.589	0	2.20	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1424.0	0	SC	0	3.172	0	34.590	0	2.20	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1426.0	0	SC	0	3.171	0	34.590	0	2.20	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1428.0	0	SC	0	3.167	0	34.590	0	2.20	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1429.9	0	SC	0	3.161	0	34.590	0	2.20	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1431.9	0	SC	0	3.156	0	34.590	0	2.21	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1433.9	0	SC	0	3.153	0	34.590	0	2.21	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1435.9	0	SC	0	3.149	0	34.590	0	2.21	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1437.8	0	SC	0	3.143	0	34.591	0	2.21	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1439.8	0	SC	0	3.136	0	34.592	0	2.21	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1441.8	0	SC	0	3.129	0	34.592	0	2.21	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1443.8	0	SC	0	3.116	0	34.591	0	2.22	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1445.7	0	SC	0	3.111	0	34.591	0	2.21	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1447.7	0	SC	0	3.109	0	34.592	0	2.21	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1449.7	0	SC	0	3.106	0	34.593	0	2.21	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1451.7	0	SC	0	3.103	0	34.593	0	2.21	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1453.6	0	SC	0	3.097	0	34.593	0	2.22	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1455.6	0	SC	0	3.089	0	34.593	0	2.22	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1457.6	0	SC	0	3.082	0	34.593	0	2.21	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1459.6	0	SC	0	3.080	0	34.593	0	2.22	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1461.5	0	SC	0	3.079	0	34.593	0	2.21	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1463.5	0	SC	0	3.078	0	34.593	0	2.22	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1465.5	0	SC	0	3.077	0	34.593	0	2.21	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1467.5	0	SC	0	3.073	0	34.594	0	2.20	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1469.4	0	SC	0	3.069	0	34.594	0	2.20	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1471.4	0	SC	0	3.063	0	34.593	0	2.20	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1473.4	0	SC	0	3.060	0	34.593	0	2.19	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1475.4	0	SC	0	3.057	0	34.593	0	2.18	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1477.3	0	SC	0	3.053	0	34.593	0	2.18	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1479.3	0	SC	0	3.052	0	34.594	0	2.18	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1481.3	0	SC	0	3.052	0	34.594	0	2.18	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1483.3	0	SC	0	3.051	0	34.594	0	2.18	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1485.2	0	SC	0	3.040	0	34.594	0	2.17	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1487.2	0	SC	0	3.027	0	34.594	0	2.17	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1489.2	0	SC	0	3.015	0	34.595	0	2.17	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1491.2	0	SC	0	3.004	0	34.596	0	2.17	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1493.1	0	SC	0	3.000	0	34.596	0	2.16	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1495.1	0	SC	0	2.998	0	34.595	0	2.16	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1497.1	0	SC	0	2.996	0	34.595	0	2.16	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1499.1	0	SC	0	2.995	0	34.595	0	2.17	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1501.0	0	SC	0	2.994	0	34.595	0	2.17	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1503.0	0	SC	0	2.994	0	34.596	0	2.17	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1505.0	0	SC	0	2.993	0	34.596	0	2.17	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1506.9	0	SC	0	2.993	0	34.596	0	2.18	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1508.9	0	SC	0	2.992	0	34.596	0	2.18	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1510.9	0	SC	0	2.991	0	34.596	0	2.18	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1512.9	0	SC	0	2.988	0	34.596	0	2.18	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1514.8	0	SC	0	2.981	0	34.597	0	2.19	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1516.8	0	SC	0	2.977	0	34.597	0	2.19	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1518.8	0	SC	0	2.974	0	34.597	0	2.18	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1520.8	0	SC	0	2.970	0	34.596	0	2.18	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1522.7	0	SC	0	2.965	0	34.596	0	2.18	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1524.7	0	SC	0	2.962	0	34.596	0	2.19	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1526.7	0	SC	0	2.957	0	34.598	0	2.19	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1528.7	0	SC	0	2.954	0	34.599	0	2.19	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1530.6	0	SC	0	2.953	0	34.597	0	2.20	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1532.6	0	SC	0	2.951	0	34.597	0	2.20	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1534.6	0	SC	0	2.949	0	34.597	0	2.19	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1536.6	0	SC	0	2.945	0	34.598	0	2.19	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1538.5	0	SC	0	2.937	0	34.599	0	2.20	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1540.5	0	SC	0	2.933	0	34.598	0	2.20	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1542.5	0	SC	0	2.926	0	34.598	0	2.20	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1544.5	0	SC	0	2.919	0	34.598	0	2.20	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1546.4	0	SC	0	2.912	0	34.599	0	2.20	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1548.4	0	SC	0	2.910	0	34.599	0	2.19	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1550.4	0	SC	0	2.909	0	34.599	0	2.21	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1552.4	0	SC	0	2.906	0	34.599	0	2.20	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1554.3	0	SC	0	2.897	0	34.599	0	2.20	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1556.3	0	SC	0	2.889	0	34.601	0	2.20	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1558.3	0	SC	0	2.887	0	34.601	0	2.20	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1560.3	0	SC	0	2.886	0	34.600	0	2.21	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1562.2	0	SC	0	2.885	0	34.599	0	2.21	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1564.2	0	SC	0	2.884	0	34.599	0	2.21	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1566.2	0	SC	0	2.880	0	34.601	0	2.21	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1568.1	0	SC	0	2.878	0	34.600	0	2.22	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1570.1	0	SC	0	2.872	0	34.600	0	2.22	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1572.1	0	SC	0	2.870	0	34.600	0	2.21	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1574.1	0	SC	0	2.868	0	34.601	0	2.20	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1576.0	0	SC	0	2.865	0	34.600	0	2.21	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1578.0	0	SC	0	2.859	0	34.601	0	2.21	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1580.0	0	SC	0	2.854	0	34.601	0	2.22	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1582.0	0	SC	0	2.850	0	34.602	0	2.22	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1583.9	0	SC	0	2.841	0	34.602	0	2.22	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1585.9	0	SC	0	2.839	0	34.602	0	2.22	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1587.9	0	SC	0	2.838	0	34.602	0	2.22	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1589.9	0	SC	0	2.835	0	34.602	0	2.22	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1591.8	0	SC	0	2.832	0	34.602	0	2.21	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1593.8	0	SC	0	2.829	0	34.602	0	2.23	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1595.8	0	SC	0	2.823	0	34.602	0	2.22	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1597.8	0	SC	0	2.821	0	34.602	0	2.22	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1599.7	0	SC	0	2.820	0	34.602	0	2.23	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1601.7	0	SC	0	2.819	0	34.602	0	2.23	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1603.7	0	SC	0	2.814	0	34.602	0	2.24	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1605.6	0	SC	0	2.812	0	34.602	0	2.23	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1607.6	0	SC	0	2.810	0	34.603	0	2.23	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1609.6	0	SC	0	2.808	0	34.604	0	2.24	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1611.6	0	SC	0	2.808	0	34.603	0	2.24	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1613.5	0	SC	0	2.809	0	34.603	0	2.24	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1615.5	0	SC	0	2.807	0	34.603	0	2.24	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1617.5	0	SC	0	2.805	0	34.602	0	2.24	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1619.5	0	SC	0	2.797	0	34.603	0	2.24	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1621.4	0	SC	0	2.792	0	34.603	0	2.24	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1623.4	0	SC	0	2.789	0	34.604	0	2.24	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1625.4	0	SC	0	2.786	0	34.605	0	2.25	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1627.4	0	SC	0	2.783	0	34.605	0	2.25	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1629.3	0	SC	0	2.780	0	34.605	0	2.25	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1631.3	0	SC	0	2.777	0	34.604	0	2.25	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1633.3	0	SC	0	2.775	0	34.604	0	2.25	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1635.2	0	SC	0	2.771	0	34.604	0	2.26	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1637.2	0	SC	0	2.766	0	34.605	0	2.26	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1639.2	0	SC	0	2.762	0	34.605	0	2.27	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1641.2	0	SC	0	2.755	0	34.604	0	2.27	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1643.1	0	SC	0	2.751	0	34.605	0	2.27	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1645.1	0	SC	0	2.751	0	34.607	0	2.27	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1647.1	0	SC	0	2.750	0	34.606	0	2.27	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1649.1	0	SC	0	2.751	0	34.605	0	2.27	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1651.0	0	SC	0	2.750	0	34.605	0	2.27	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1653.0	0	SC	0	2.740	0	34.606	0	2.28	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1655.0	0	SC	0	2.734	0	34.607	0	2.28	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1657.0	0	SC	0	2.733	0	34.607	0	2.29	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1658.9	0	SC	0	2.729	0	34.607	0	2.30	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1660.9	0	SC	0	2.722	0	34.607	0	2.30	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1662.9	0	SC	0	2.719	0	34.608	0	2.30	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1664.8	0	SC	0	2.717	0	34.608	0	2.30	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1666.8	0	SC	0	2.714	0	34.607	0	2.30	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1668.8	0	SC	0	2.710	0	34.608	0	2.30	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1670.8	0	SC	0	2.707	0	34.608	0	2.30	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1672.7	0	SC	0	2.707	0	34.607	0	2.30	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1674.7	0	SC	0	2.706	0	34.607	0	2.31	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1676.7	0	SC	0	2.701	0	34.607	0	2.31	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1678.7	0	SC	0	2.697	0	34.607	0	2.31	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1680.6	0	SC	0	2.690	0	34.609	0	2.31	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1682.6	0	SC	0	2.684	0	34.609	0	2.31	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1684.6	0	SC	0	2.680	0	34.609	0	2.31	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1686.5	0	SC	0	2.679	0	34.609	0	2.31	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1688.5	0	SC	0	2.677	0	34.609	0	2.31	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1690.5	0	SC	0	2.674	0	34.609	0	2.31	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1692.5	0	SC	0	2.670	0	34.609	0	2.31	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1694.4	0	SC	0	2.666	0	34.610	0	2.31	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1696.4	0	SC	0	2.659	0	34.610	0	2.31	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1698.4	0	SC	0	2.653	0	34.609	0	2.31	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1700.4	0	SC	0	2.644	0	34.609	0	2.31	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1702.3	0	SC	0	2.638	0	34.610	0	2.31	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1704.3	0	SC	0	2.634	0	34.610	0	2.31	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1706.3	0	SC	0	2.629	0	34.611	0	2.31	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1708.2	0	SC	0	2.628	0	34.611	0	2.31	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1710.2	0	SC	0	2.627	0	34.611	0	2.31	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1712.2	0	SC	0	2.624	0	34.611	0	2.31	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1714.2	0	SC	0	2.620	0	34.611	0	2.31	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1716.1	0	SC	0	2.612	0	34.611	0	2.31	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1718.1	0	SC	0	2.609	0	34.611	0	2.31	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1720.1	0	SC	0	2.608	0	34.610	0	2.31	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1722.1	0	SC	0	2.606	0	34.611	0	2.31	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1724.0	0	SC	0	2.603	0	34.611	0	2.31	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1726.0	0	SC	0	2.602	0	34.611	0	2.31	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1728.0	0	SC	0	2.601	0	34.612	0	2.30	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1729.9	0	SC	0	2.594	0	34.611	0	2.31	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1731.9	0	SC	0	2.587	0	34.612	0	2.30	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1733.9	0	SC	0	2.585	0	34.611	0	2.30	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1735.9	0	SC	0	2.581	0	34.611	0	2.30	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1737.8	0	SC	0	2.575	0	34.611	0	2.30	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1739.8	0	SC	0	2.566	0	34.612	0	2.30	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1741.8	0	SC	0	2.558	0	34.613	0	2.31	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1743.7	0	SC	0	2.552	0	34.613	0	2.31	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1745.7	0	SC	0	2.548	0	34.614	0	2.31	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1747.7	0	SC	0	2.546	0	34.613	0	2.31	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1749.7	0	SC	0	2.541	0	34.614	0	2.33	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1751.6	0	SC	0	2.537	0	34.615	0	2.33	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1753.6	0	SC	0	2.526	0	34.615	0	2.34	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1755.6	0	SC	0	2.521	0	34.615	0	2.34	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1757.6	0	SC	0	2.518	0	34.614	0	2.34	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1759.5	0	SC	0	2.515	0	34.614	0	2.34	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1761.5	0	SC	0	2.512	0	34.614	0	2.34	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1763.5	0	SC	0	2.508	0	34.616	0	2.35	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1765.4	0	SC	0	2.506	0	34.617	0	2.35	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1767.4	0	SC	0	2.503	0	34.617	0	2.35	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1769.4	0	SC	0	2.500	0	34.616	0	2.37	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1771.4	0	SC	0	2.495	0	34.617	0	2.36	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1773.3	0	SC	0	2.493	0	34.617	0	2.36	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1775.3	0	SC	0	2.489	0	34.617	0	2.35	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1777.3	0	SC	0	2.487	0	34.617	0	2.35	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1779.2	0	SC	0	2.486	0	34.617	0	2.36	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1781.2	0	SC	0	2.483	0	34.617	0	2.36	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1783.2	0	SC	0	2.481	0	34.618	0	2.37	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1785.2	0	SC	0	2.478	0	34.618	0	2.37	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1787.1	0	SC	0	2.476	0	34.619	0	2.38	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1789.1	0	SC	0	2.476	0	34.619	0	2.38	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1791.1	0	SC	0	2.476	0	34.619	0	2.38	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1793.0	0	SC	0	2.474	0	34.618	0	2.38	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1795.0	0	SC	0	2.471	0	34.618	0	2.38	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1797.0	0	SC	0	2.461	0	34.618	0	2.38	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1799.0	0	SC	0	2.452	0	34.619	0	2.39	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1800.9	0	SC	0	2.448	0	34.620	0	2.38	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1802.9	0	SC	0	2.447	0	34.620	0	2.39	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1804.9	0	SC	0	2.446	0	34.620	0	2.39	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1806.8	0	SC	0	2.444	0	34.620	0	2.39	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1808.8	0	SC	0	2.442	0	34.620	0	2.39	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1810.8	0	SC	0	2.439	0	34.619	0	2.38	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1812.8	0	SC	0	2.436	0	34.620	0	2.39	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1814.7	0	SC	0	2.430	0	34.621	0	2.38	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1816.7	0	SC	0	2.426	0	34.622	0	2.39	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1818.7	0	SC	0	2.425	0	34.621	0	2.39	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1820.6	0	SC	0	2.420	0	34.621	0	2.39	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1822.6	0	SC	0	2.419	0	34.621	0	2.40	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1824.6	0	SC	0	2.415	0	34.621	0	2.41	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1826.6	0	SC	0	2.412	0	34.621	0	2.40	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1828.5	0	SC	0	2.404	0	34.622	0	2.41	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1830.5	0	SC	0	2.399	0	34.623	0	2.41	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1832.5	0	SC	0	2.398	0	34.623	0	2.41	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1834.4	0	SC	0	2.396	0	34.622	0	2.41	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1836.4	0	SC	0	2.393	0	34.622	0	2.41	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1838.4	0	SC	0	2.387	0	34.623	0	2.41	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1840.4	0	SC	0	2.385	0	34.624	0	2.42	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1842.3	0	SC	0	2.384	0	34.623	0	2.42	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1844.3	0	SC	0	2.382	0	34.624	0	2.43	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1846.3	0	SC	0	2.380	0	34.624	0	2.43	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1848.2	0	SC	0	2.375	0	34.624	0	2.42	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1850.2	0	SC	0	2.371	0	34.624	0	2.43	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1852.2	0	SC	0	2.369	0	34.625	0	2.43	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1854.2	0	SC	0	2.368	0	34.624	0	2.43	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1856.1	0	SC	0	2.369	0	34.624	0	2.43	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1858.1	0	SC	0	2.367	0	34.624	0	2.43	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1860.1	0	SC	0	2.361	0	34.624	0	2.43	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1862.0	0	SC	0	2.355	0	34.624	0	2.44	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1864.0	0	SC	0	2.349	0	34.625	0	2.43	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1866.0	0	SC	0	2.347	0	34.625	0	2.44	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1868.0	0	SC	0	2.345	0	34.625	0	2.44	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1869.9	0	SC	0	2.341	0	34.625	0	2.45	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1871.9	0	SC	0	2.338	0	34.626	0	2.44	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1873.9	0	SC	0	2.334	0	34.626	0	2.44	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1875.8	0	SC	0	2.333	0	34.625	0	2.45	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1877.8	0	SC	0	2.332	0	34.625	0	2.44	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1879.8	0	SC	0	2.330	0	34.625	0	2.44	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1881.8	0	SC	0	2.326	0	34.626	0	2.44	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1883.7	0	SC	0	2.323	0	34.626	0	2.45	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1885.7	0	SC	0	2.322	0	34.626	0	2.45	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1887.7	0	SC	0	2.321	0	34.626	0	2.45	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1889.6	0	SC	0	2.318	0	34.626	0	2.45	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1891.6	0	SC	0	2.316	0	34.627	0	2.45	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1893.6	0	SC	0	2.315	0	34.628	0	2.45	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1895.6	0	SC	0	2.312	0	34.627	0	2.44	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1897.5	0	SC	0	2.305	0	34.627	0	2.45	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1899.5	0	SC	0	2.301	0	34.627	0	2.46	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1901.5	0	SC	0	2.298	0	34.627	0	2.44	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1903.4	0	SC	0	2.296	0	34.628	0	2.46	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1905.4	0	SC	0	2.293	0	34.628	0	2.45	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1907.4	0	SC	0	2.293	0	34.628	0	2.46	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1909.3	0	SC	0	2.291	0	34.629	0	2.46	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1911.3	0	SC	0	2.288	0	34.628	0	2.46	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1913.3	0	SC	0	2.285	0	34.628	0	2.47	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1915.3	0	SC	0	2.282	0	34.628	0	2.47	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1917.2	0	SC	0	2.277	0	34.628	0	2.47	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1919.2	0	SC	0	2.276	0	34.628	0	2.47	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1921.2	0	SC	0	2.275	0	34.628	0	2.47	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1923.1	0	SC	0	2.274	0	34.629	0	2.47	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1925.1	0	SC	0	2.268	0	34.629	0	2.48	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1927.1	0	SC	0	2.262	0	34.629	0	2.48	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1929.1	0	SC	0	2.258	0	34.629	0	2.49	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1931.0	0	SC	0	2.255	0	34.629	0	2.49	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1933.0	0	SC	0	2.253	0	34.630	0	2.49	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1935.0	0	SC	0	2.247	0	34.630	0	2.49	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1936.9	0	SC	0	2.243	0	34.631	0	2.49	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1938.9	0	SC	0	2.239	0	34.631	0	2.51	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1940.9	0	SC	0	2.239	0	34.631	0	2.50	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1942.8	0	SC	0	2.239	0	34.631	0	2.50	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1944.8	0	SC	0	2.237	0	34.632	0	2.50	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1946.8	0	SC	0	2.236	0	34.632	0	2.51	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1948.8	0	SC	0	2.235	0	34.631	0	2.51	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1950.7	0	SC	0	2.231	0	34.631	0	2.51	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1952.7	0	SC	0	2.225	0	34.632	0	2.51	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1954.7	0	SC	0	2.224	0	34.632	0	2.51	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1956.6	0	SC	0	2.223	0	34.631	0	2.51	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1958.6	0	SC	0	2.223	0	34.632	0	2.51	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1960.6	0	SC	0	2.222	0	34.632	0	2.51	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1962.5	0	SC	0	2.222	0	34.632	0	2.52	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1964.5	0	SC	0	2.220	0	34.632	0	2.52	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1966.5	0	SC	0	2.219	0	34.632	0	2.52	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1968.5	0	SC	0	2.218	0	34.633	0	2.52	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1970.4	0	SC	0	2.217	0	34.633	0	2.53	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1972.4	0	SC	0	2.212	0	34.632	0	2.52	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1974.4	0	SC	0	2.210	0	34.632	0	2.52	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1976.3	0	SC	0	2.208	0	34.632	0	2.53	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1978.3	0	SC	0	2.204	0	34.634	0	2.52	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1980.3	0	SC	0	2.201	0	34.634	0	2.52	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1982.2	0	SC	0	2.200	0	34.634	0	2.53	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1984.2	0	SC	0	2.199	0	34.633	0	2.53	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1986.2	0	SC	0	2.196	0	34.634	0	2.53	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1988.2	0	SC	0	2.193	0	34.634	0	2.53	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1990.1	0	SC	0	2.190	0	34.635	0	2.53	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1992.1	0	SC	0	2.190	0	34.634	0	2.53	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1994.1	0	SC	0	2.190	0	34.633	0	2.54	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1996.0	0	SC	0	2.190	0	34.632	0	2.53	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	1998.0	0	SC	0	2.189	0	34.633	0	2.53	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2000.0	0	SC	0	2.187	0	34.634	0	2.54	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2001.9	0	SC	0	2.185	0	34.635	0	2.54	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2003.9	0	SC	0	2.181	0	34.635	0	2.54	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2005.9	0	SC	0	2.180	0	34.634	0	2.54	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2007.9	0	SC	0	2.177	0	34.634	0	2.54	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2009.8	0	SC	0	2.171	0	34.634	0	2.53	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2011.8	0	SC	0	2.163	0	34.636	0	2.54	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2013.8	0	SC	0	2.160	0	34.636	0	2.54	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2015.7	0	SC	0	2.159	0	34.636	0	2.55	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2017.7	0	SC	0	2.156	0	34.636	0	2.56	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2019.7	0	SC	0	2.156	0	34.636	0	2.56	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2021.6	0	SC	0	2.154	0	34.637	0	2.57	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2023.6	0	SC	0	2.153	0	34.637	0	2.56	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2025.6	0	SC	0	2.153	0	34.636	0	2.56	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2027.6	0	SC	0	2.152	0	34.636	0	2.56	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2029.5	0	SC	0	2.152	0	34.637	0	2.56	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2031.5	0	SC	0	2.151	0	34.636	0	2.57	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2033.5	0	SC	0	2.150	0	34.636	0	2.57	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2035.4	0	SC	0	2.149	0	34.636	0	2.57	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2037.4	0	SC	0	2.146	0	34.637	0	2.57	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2039.4	0	SC	0	2.139	0	34.638	0	2.57	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2041.3	0	SC	0	2.135	0	34.638	0	2.57	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2043.3	0	SC	0	2.133	0	34.637	0	2.57	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2045.3	0	SC	0	2.134	0	34.637	0	2.57	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2047.2	0	SC	0	2.133	0	34.637	0	2.57	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2049.2	0	SC	0	2.133	0	34.638	0	2.57	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2051.2	0	SC	0	2.133	0	34.638	0	2.58	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2053.2	0	SC	0	2.134	0	34.638	0	2.59	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2055.1	0	SC	0	2.132	0	34.639	0	2.59	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2057.1	0	SC	0	2.126	0	34.639	0	2.59	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2059.1	0	SC	0	2.124	0	34.639	0	2.60	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2061.0	0	SC	0	2.122	0	34.639	0	2.60	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2063.0	0	SC	0	2.120	0	34.638	0	2.59	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2065.0	0	SC	0	2.119	0	34.638	0	2.60	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2066.9	0	SC	0	2.118	0	34.638	0	2.59	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2068.9	0	SC	0	2.117	0	34.639	0	2.60	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2070.9	0	SC	0	2.116	0	34.640	0	2.60	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2072.8	0	SC	0	2.115	0	34.639	0	2.61	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2074.8	0	SC	0	2.113	0	34.639	0	2.59	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2076.8	0	SC	0	2.112	0	34.639	0	2.59	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2078.8	0	SC	0	2.111	0	34.639	0	2.60	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2080.7	0	SC	0	2.110	0	34.640	0	2.60	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2082.7	0	SC	0	2.108	0	34.640	0	2.60	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2084.7	0	SC	0	2.105	0	34.640	0	2.60	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2086.6	0	SC	0	2.101	0	34.640	0	2.61	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2088.6	0	SC	0	2.098	0	34.641	0	2.61	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2090.6	0	SC	0	2.095	0	34.641	0	2.61	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2092.5	0	SC	0	2.094	0	34.640	0	2.61	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2094.5	0	SC	0	2.092	0	34.640	0	2.61	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2096.5	0	SC	0	2.090	0	34.641	0	2.62	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2098.4	0	SC	0	2.089	0	34.641	0	2.61	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2100.4	0	SC	0	2.089	0	34.642	0	2.62	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2102.4	0	SC	0	2.089	0	34.641	0	2.62	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2104.4	0	SC	0	2.089	0	34.641	0	2.62	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2106.3	0	SC	0	2.089	0	34.641	0	2.63	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2108.3	0	SC	0	2.089	0	34.640	0	2.62	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2110.3	0	SC	0	2.088	0	34.640	0	2.62	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2112.2	0	SC	0	2.087	0	34.641	0	2.62	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2114.2	0	SC	0	2.086	0	34.641	0	2.62	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2116.2	0	SC	0	2.085	0	34.641	0	2.63	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2118.1	0	SC	0	2.085	0	34.641	0	2.63	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2120.1	0	SC	0	2.083	0	34.641	0	2.62	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2122.1	0	SC	0	2.081	0	34.642	0	2.63	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2124.0	0	SC	0	2.079	0	34.642	0	2.62	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2126.0	0	SC	0	2.077	0	34.642	0	2.62	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2128.0	0	SC	0	2.074	0	34.642	0	2.63	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2129.9	0	SC	0	2.071	0	34.643	0	2.63	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2131.9	0	SC	0	2.069	0	34.643	0	2.64	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2133.9	0	SC	0	2.068	0	34.642	0	2.63	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2135.9	0	SC	0	2.066	0	34.643	0	2.64	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2137.8	0	SC	0	2.064	0	34.644	0	2.64	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2139.8	0	SC	0	2.063	0	34.643	0	2.65	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2141.8	0	SC	0	2.061	0	34.642	0	2.64	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2143.7	0	SC	0	2.060	0	34.642	0	2.64	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2145.7	0	SC	0	2.059	0	34.642	0	2.63	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2147.7	0	SC	0	2.058	0	34.643	0	2.63	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2149.6	0	SC	0	2.055	0	34.644	0	2.64	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2151.6	0	SC	0	2.054	0	34.643	0	2.64	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2153.6	0	SC	0	2.054	0	34.643	0	2.65	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2155.5	0	SC	0	2.054	0	34.644	0	2.65	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2157.5	0	SC	0	2.054	0	34.644	0	2.65	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2159.5	0	SC	0	2.052	0	34.644	0	2.65	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2161.4	0	SC	0	2.050	0	34.644	0	2.64	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2163.4	0	SC	0	2.048	0	34.643	0	2.65	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2165.4	0	SC	0	2.045	0	34.644	0	2.65	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2167.3	0	SC	0	2.044	0	34.644	0	2.65	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2169.3	0	SC	0	2.043	0	34.645	0	2.66	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2171.3	0	SC	0	2.042	0	34.645	0	2.66	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2173.2	0	SC	0	2.041	0	34.644	0	2.66	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2175.2	0	SC	0	2.040	0	34.644	0	2.66	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2177.2	0	SC	0	2.039	0	34.644	0	2.66	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2179.2	0	SC	0	2.037	0	34.644	0	2.66	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2181.1	0	SC	0	2.034	0	34.645	0	2.66	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2183.1	0	SC	0	2.032	0	34.645	0	2.66	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2185.1	0	SC	0	2.032	0	34.645	0	2.66	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2187.0	0	SC	0	2.031	0	34.644	0	2.66	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2189.0	0	SC	0	2.031	0	34.645	0	2.67	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2191.0	0	SC	0	2.028	0	34.645	0	2.67	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2192.9	0	SC	0	2.026	0	34.646	0	2.67	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2194.9	0	SC	0	2.026	0	34.645	0	2.67	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2196.9	0	SC	0	2.026	0	34.645	0	2.68	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2198.8	0	SC	0	2.025	0	34.645	0	2.68	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2200.8	0	SC	0	2.023	0	34.646	0	2.68	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2202.8	0	SC	0	2.021	0	34.646	0	2.68	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2204.7	0	SC	0	2.020	0	34.645	0	2.68	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2206.7	0	SC	0	2.020	0	34.645	0	2.69	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2208.7	0	SC	0	2.019	0	34.644	0	2.67	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2210.6	0	SC	0	2.019	0	34.645	0	2.68	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2212.6	0	SC	0	2.018	0	34.646	0	2.68	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2214.6	0	SC	0	2.017	0	34.647	0	2.68	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2216.5	0	SC	0	2.015	0	34.647	0	2.69	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2218.5	0	SC	0	2.013	0	34.647	0	2.69	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2220.5	0	SC	0	2.012	0	34.647	0	2.68	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2222.4	0	SC	0	2.012	0	34.647	0	2.68	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2224.4	0	SC	0	2.011	0	34.646	0	2.69	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2226.4	0	SC	0	2.010	0	34.646	0	2.69	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2228.4	0	SC	0	2.009	0	34.646	0	2.69	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2230.3	0	SC	0	2.009	0	34.647	0	2.69	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2232.3	0	SC	0	2.008	0	34.646	0	2.69	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2234.3	0	SC	0	2.008	0	34.646	0	2.70	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2236.2	0	SC	0	2.009	0	34.646	0	2.69	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2238.2	0	SC	0	2.008	0	34.646	0	2.70	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2240.2	0	SC	0	2.006	0	34.647	0	2.69	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2242.1	0	SC	0	2.005	0	34.648	0	2.70	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2244.1	0	SC	0	2.004	0	34.647	0	2.70	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2246.1	0	SC	0	2.002	0	34.647	0	2.70	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2248.0	0	SC	0	2.000	0	34.648	0	2.70	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2250.0	0	SC	0	1.999	0	34.648	0	2.70	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2252.0	0	SC	0	1.998	0	34.647	0	2.70	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2253.9	0	SC	0	1.996	0	34.647	0	2.70	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2255.9	0	SC	0	1.992	0	34.649	0	2.71	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2257.9	0	SC	0	1.990	0	34.649	0	2.70	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2259.8	0	SC	0	1.989	0	34.648	0	2.71	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2261.8	0	SC	0	1.987	0	34.649	0	2.71	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2263.8	0	SC	0	1.986	0	34.649	0	2.70	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2265.7	0	SC	0	1.984	0	34.649	0	2.70	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2267.7	0	SC	0	1.983	0	34.649	0	2.71	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2269.7	0	SC	0	1.982	0	34.649	0	2.71	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2271.6	0	SC	0	1.982	0	34.648	0	2.71	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2273.6	0	SC	0	1.982	0	34.648	0	2.71	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2275.6	0	SC	0	1.980	0	34.649	0	2.72	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2277.5	0	SC	0	1.978	0	34.650	0	2.71	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2279.5	0	SC	0	1.976	0	34.650	0	2.71	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2281.5	0	SC	0	1.976	0	34.649	0	2.72	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2283.4	0	SC	0	1.975	0	34.649	0	2.73	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2285.4	0	SC	0	1.974	0	34.649	0	2.73	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2287.4	0	SC	0	1.974	0	34.649	0	2.73	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2289.3	0	SC	0	1.973	0	34.650	0	2.73	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2291.3	0	SC	0	1.972	0	34.649	0	2.74	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2293.3	0	SC	0	1.971	0	34.650	0	2.74	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2295.2	0	SC	0	1.970	0	34.650	0	2.74	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2297.2	0	SC	0	1.970	0	34.649	0	2.73	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2299.2	0	SC	0	1.970	0	34.649	0	2.73	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2301.1	0	SC	0	1.969	0	34.649	0	2.73	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2303.1	0	SC	0	1.968	0	34.649	0	2.72	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2305.1	0	SC	0	1.967	0	34.650	0	2.73	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2307.0	0	SC	0	1.966	0	34.650	0	2.73	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2309.0	0	SC	0	1.966	0	34.649	0	2.73	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2311.0	0	SC	0	1.965	0	34.649	0	2.73	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2312.9	0	SC	0	1.964	0	34.649	0	2.74	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2314.9	0	SC	0	1.963	0	34.650	0	2.73	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2316.9	0	SC	0	1.961	0	34.651	0	2.73	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2318.8	0	SC	0	1.955	0	34.651	0	2.74	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2320.8	0	SC	0	1.954	0	34.651	0	2.73	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2322.8	0	SC	0	1.952	0	34.651	0	2.74	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2324.7	0	SC	0	1.951	0	34.651	0	2.74	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2326.7	0	SC	0	1.951	0	34.651	0	2.74	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2328.7	0	SC	0	1.951	0	34.650	0	2.74	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2330.6	0	SC	0	1.951	0	34.650	0	2.74	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2332.6	0	SC	0	1.951	0	34.651	0	2.75	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2334.6	0	SC	0	1.950	0	34.651	0	2.75	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2336.5	0	SC	0	1.950	0	34.651	0	2.75	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2338.5	0	SC	0	1.949	0	34.651	0	2.76	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2340.5	0	SC	0	1.949	0	34.651	0	2.75	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2342.5	0	SC	0	1.948	0	34.651	0	2.75	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2344.4	0	SC	0	1.948	0	34.650	0	2.75	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2346.4	0	SC	0	1.949	0	34.650	0	2.75	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2348.4	0	SC	0	1.948	0	34.650	0	2.75	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2350.3	0	SC	0	1.946	0	34.652	0	2.75	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2352.3	0	SC	0	1.944	0	34.652	0	2.75	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2354.2	0	SC	0	1.941	0	34.652	0	2.75	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2356.2	0	SC	0	1.940	0	34.652	0	2.76	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2358.2	0	SC	0	1.940	0	34.651	0	2.75	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2360.1	0	SC	0	1.937	0	34.651	0	2.75	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2362.1	0	SC	0	1.934	0	34.652	0	2.75	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2364.1	0	SC	0	1.933	0	34.652	0	2.76	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2366.0	0	SC	0	1.931	0	34.652	0	2.76	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2368.0	0	SC	0	1.929	0	34.652	0	2.76	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2370.0	0	SC	0	1.928	0	34.652	0	2.77	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2371.9	0	SC	0	1.925	0	34.653	0	2.77	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2373.9	0	SC	0	1.923	0	34.653	0	2.77	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2375.9	0	SC	0	1.924	0	34.652	0	2.78	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2377.8	0	SC	0	1.924	0	34.652	0	2.78	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2379.8	0	SC	0	1.925	0	34.652	0	2.76	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2381.8	0	SC	0	1.925	0	34.652	0	2.78	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2383.7	0	SC	0	1.925	0	34.652	0	2.77	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2385.7	0	SC	0	1.924	0	34.653	0	2.78	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2387.7	0	SC	0	1.923	0	34.653	0	2.78	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2389.6	0	SC	0	1.922	0	34.653	0	2.78	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2391.6	0	SC	0	1.922	0	34.652	0	2.78	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2393.6	0	SC	0	1.920	0	34.653	0	2.78	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2395.5	0	SC	0	1.918	0	34.653	0	2.79	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2397.5	0	SC	0	1.916	0	34.653	0	2.78	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2399.5	0	SC	0	1.916	0	34.652	0	2.78	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2401.4	0	SC	0	1.916	0	34.652	0	2.78	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2403.4	0	SC	0	1.914	0	34.653	0	2.78	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2405.4	0	SC	0	1.914	0	34.653	0	2.78	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2407.3	0	SC	0	1.914	0	34.653	0	2.79	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2409.3	0	SC	0	1.911	0	34.654	0	2.79	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2411.3	0	SC	0	1.911	0	34.653	0	2.80	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2413.2	0	SC	0	1.910	0	34.653	0	2.80	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2415.2	0	SC	0	1.908	0	34.653	0	2.79	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2417.2	0	SC	0	1.906	0	34.653	0	2.80	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2419.1	0	SC	0	1.904	0	34.653	0	2.80	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2421.1	0	SC	0	1.904	0	34.652	0	2.80	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2423.1	0	SC	0	1.903	0	34.653	0	2.80	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2425.0	0	SC	0	1.902	0	34.654	0	2.79	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2427.0	0	SC	0	1.901	0	34.653	0	2.80	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2429.0	0	SC	0	1.901	0	34.652	0	2.80	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2430.9	0	SC	0	1.900	0	34.653	0	2.80	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2432.9	0	SC	0	1.900	0	34.652	0	2.79	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2434.9	0	SC	0	1.899	0	34.652	0	2.80	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2436.8	0	SC	0	1.897	0	34.654	0	2.81	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2438.8	0	SC	0	1.895	0	34.654	0	2.80	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2440.8	0	SC	0	1.895	0	34.654	0	2.80	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2442.7	0	SC	0	1.895	0	34.654	0	2.81	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2444.7	0	SC	0	1.894	0	34.654	0	2.81	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2446.7	0	SC	0	1.893	0	34.654	0	2.81	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2448.6	0	SC	0	1.892	0	34.654	0	2.80	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2450.6	0	SC	0	1.890	0	34.655	0	2.81	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2452.6	0	SC	0	1.890	0	34.655	0	2.81	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2454.5	0	SC	0	1.890	0	34.654	0	2.82	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2456.5	0	SC	0	1.890	0	34.654	0	2.82	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2458.5	0	SC	0	1.889	0	34.654	0	2.81	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2460.4	0	SC	0	1.888	0	34.654	0	2.82	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2462.4	0	SC	0	1.887	0	34.654	0	2.81	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2464.3	0	SC	0	1.885	0	34.655	0	2.82	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2466.3	0	SC	0	1.885	0	34.654	0	2.81	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2468.3	0	SC	0	1.886	0	34.654	0	2.82	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2470.2	0	SC	0	1.885	0	34.653	0	2.82	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2472.2	0	SC	0	1.884	0	34.654	0	2.82	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2474.2	0	SC	0	1.881	0	34.656	0	2.82	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2476.1	0	SC	0	1.880	0	34.656	0	2.82	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2478.1	0	SC	0	1.877	0	34.656	0	2.82	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2480.1	0	SC	0	1.876	0	34.655	0	2.83	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2482.0	0	SC	0	1.875	0	34.655	0	2.83	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2484.0	0	SC	0	1.874	0	34.655	0	2.83	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2486.0	0	SC	0	1.873	0	34.655	0	2.84	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2487.9	0	SC	0	1.871	0	34.656	0	2.83	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2489.9	0	SC	0	1.871	0	34.656	0	2.84	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2491.9	0	SC	0	1.870	0	34.655	0	2.85	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2493.8	0	SC	0	1.869	0	34.655	0	2.84	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2495.8	0	SC	0	1.867	0	34.657	0	2.84	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2497.8	0	SC	0	1.866	0	34.657	0	2.84	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2499.7	0	SC	0	1.866	0	34.656	0	2.85	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2501.7	0	SC	0	1.866	0	34.656	0	2.84	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2503.7	0	SC	0	1.866	0	34.656	0	2.85	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2505.6	0	SC	0	1.865	0	34.656	0	2.85	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2507.6	0	SC	0	1.865	0	34.656	0	2.85	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2509.6	0	SC	0	1.864	0	34.656	0	2.85	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2511.5	0	SC	0	1.863	0	34.656	0	2.86	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2513.5	0	SC	0	1.862	0	34.656	0	2.85	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2515.4	0	SC	0	1.862	0	34.655	0	2.86	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2517.4	0	SC	0	1.862	0	34.654	0	2.85	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2519.4	0	SC	0	1.860	0	34.655	0	2.85	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2521.3	0	SC	0	1.858	0	34.656	0	2.84	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2523.3	0	SC	0	1.855	0	34.657	0	2.84	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2525.3	0	SC	0	1.854	0	34.658	0	2.84	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2527.2	0	SC	0	1.853	0	34.657	0	2.86	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2529.2	0	SC	0	1.852	0	34.657	0	2.86	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2531.2	0	SC	0	1.851	0	34.657	0	2.86	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2533.1	0	SC	0	1.851	0	34.656	0	2.86	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2535.1	0	SC	0	1.851	0	34.656	0	2.85	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2537.1	0	SC	0	1.850	0	34.657	0	2.86	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2539.0	0	SC	0	1.851	0	34.657	0	2.86	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2541.0	0	SC	0	1.851	0	34.657	0	2.86	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2543.0	0	SC	0	1.848	0	34.658	0	2.87	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2544.9	0	SC	0	1.846	0	34.658	0	2.87	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2546.9	0	SC	0	1.846	0	34.657	0	2.87	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2548.9	0	SC	0	1.846	0	34.656	0	2.86	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2550.8	0	SC	0	1.844	0	34.657	0	2.87	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2552.8	0	SC	0	1.843	0	34.657	0	2.86	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2554.7	0	SC	0	1.842	0	34.658	0	2.85	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2556.7	0	SC	0	1.842	0	34.657	0	2.86	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2558.7	0	SC	0	1.841	0	34.657	0	2.86	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2560.6	0	SC	0	1.838	0	34.658	0	2.87	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2562.6	0	SC	0	1.836	0	34.658	0	2.86	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2564.6	0	SC	0	1.835	0	34.658	0	2.87	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2566.5	0	SC	0	1.833	0	34.659	0	2.87	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2568.5	0	SC	0	1.833	0	34.658	0	2.86	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2570.5	0	SC	0	1.832	0	34.658	0	2.87	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2572.4	0	SC	0	1.832	0	34.657	0	2.88	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2574.4	0	SC	0	1.831	0	34.657	0	2.87	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2576.4	0	SC	0	1.830	0	34.658	0	2.88	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2578.3	0	SC	0	1.830	0	34.658	0	2.88	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2580.3	0	SC	0	1.830	0	34.658	0	2.88	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2582.2	0	SC	0	1.829	0	34.658	0	2.88	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2584.2	0	SC	0	1.827	0	34.659	0	2.88	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2586.2	0	SC	0	1.826	0	34.659	0	2.88	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2588.1	0	SC	0	1.826	0	34.659	0	2.88	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2590.1	0	SC	0	1.824	0	34.658	0	2.87	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2592.1	0	SC	0	1.823	0	34.659	0	2.88	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2594.0	0	SC	0	1.821	0	34.660	0	2.88	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2596.0	0	SC	0	1.820	0	34.660	0	2.88	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2598.0	0	SC	0	1.820	0	34.658	0	2.89	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2599.9	0	SC	0	1.820	0	34.659	0	2.89	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2601.9	0	SC	0	1.820	0	34.658	0	2.89	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2603.9	0	SC	0	1.819	0	34.658	0	2.88	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2605.8	0	SC	0	1.818	0	34.659	0	2.89	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2607.8	0	SC	0	1.818	0	34.658	0	2.89	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2609.8	0	SC	0	1.818	0	34.658	0	2.89	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2611.7	0	SC	0	1.818	0	34.658	0	2.90	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2613.7	0	SC	0	1.817	0	34.658	0	2.89	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2615.6	0	SC	0	1.817	0	34.659	0	2.89	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2617.6	0	SC	0	1.816	0	34.659	0	2.90	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2619.6	0	SC	0	1.816	0	34.659	0	2.90	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2621.5	0	SC	0	1.817	0	34.659	0	2.90	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2623.5	0	SC	0	1.817	0	34.659	0	2.89	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2625.5	0	SC	0	1.817	0	34.658	0	2.89	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2627.4	0	SC	0	1.816	0	34.658	0	2.89	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2629.4	0	SC	0	1.815	0	34.659	0	2.89	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2631.4	0	SC	0	1.814	0	34.659	0	2.89	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2633.3	0	SC	0	1.813	0	34.659	0	2.89	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2635.3	0	SC	0	1.812	0	34.660	0	2.90	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2637.2	0	SC	0	1.810	0	34.659	0	2.91	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2639.2	0	SC	0	1.811	0	34.659	0	2.89	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2641.2	0	SC	0	1.811	0	34.659	0	2.89	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2643.1	0	SC	0	1.810	0	34.660	0	2.89	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2645.1	0	SC	0	1.807	0	34.659	0	2.90	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2647.1	0	SC	0	1.805	0	34.659	0	2.90	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2649.0	0	SC	0	1.804	0	34.659	0	2.90	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2651.0	0	SC	0	1.803	0	34.660	0	2.91	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2653.0	0	SC	0	1.804	0	34.660	0	2.90	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2654.9	0	SC	0	1.803	0	34.659	0	2.90	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2656.9	0	SC	0	1.802	0	34.660	0	2.89	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2658.9	0	SC	0	1.799	0	34.660	0	2.90	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2660.8	0	SC	0	1.800	0	34.659	0	2.90	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2662.8	0	SC	0	1.799	0	34.659	0	2.90	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2664.7	0	SC	0	1.796	0	34.661	0	2.91	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2666.7	0	SC	0	1.794	0	34.661	0	2.91	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2668.7	0	SC	0	1.791	0	34.660	0	2.91	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2670.6	0	SC	0	1.790	0	34.661	0	2.92	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2672.6	0	SC	0	1.788	0	34.662	0	2.91	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2674.6	0	SC	0	1.788	0	34.661	0	2.91	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2676.5	0	SC	0	1.788	0	34.660	0	2.91	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2678.5	0	SC	0	1.785	0	34.660	0	2.92	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2680.5	0	SC	0	1.781	0	34.661	0	2.92	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2682.4	0	SC	0	1.780	0	34.661	0	2.92	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2684.4	0	SC	0	1.781	0	34.661	0	2.93	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2686.3	0	SC	0	1.781	0	34.660	0	2.93	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2688.3	0	SC	0	1.779	0	34.662	0	2.93	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2690.3	0	SC	0	1.778	0	34.661	0	2.93	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2692.2	0	SC	0	1.778	0	34.662	0	2.94	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2694.2	0	SC	0	1.778	0	34.662	0	2.94	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2696.2	0	SC	0	1.778	0	34.662	0	2.94	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2698.1	0	SC	0	1.777	0	34.662	0	2.94	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2700.1	0	SC	0	1.776	0	34.662	0	2.93	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2702.1	0	SC	0	1.776	0	34.662	0	2.94	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2704.0	0	SC	0	1.776	0	34.662	0	2.94	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2706.0	0	SC	0	1.775	0	34.662	0	2.95	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2707.9	0	SC	0	1.775	0	34.661	0	2.94	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2709.9	0	SC	0	1.774	0	34.661	0	2.94	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2711.9	0	SC	0	1.774	0	34.661	0	2.95	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2713.8	0	SC	0	1.772	0	34.662	0	2.95	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2715.8	0	SC	0	1.770	0	34.663	0	2.95	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2717.8	0	SC	0	1.771	0	34.661	0	2.95	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2719.7	0	SC	0	1.772	0	34.661	0	2.96	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2721.7	0	SC	0	1.771	0	34.661	0	2.96	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2723.6	0	SC	0	1.768	0	34.662	0	2.95	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2725.6	0	SC	0	1.764	0	34.663	0	2.96	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2727.6	0	SC	0	1.763	0	34.662	0	2.97	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2729.5	0	SC	0	1.762	0	34.662	0	2.96	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2731.5	0	SC	0	1.759	0	34.663	0	2.97	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2733.5	0	SC	0	1.759	0	34.663	0	2.97	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2735.4	0	SC	0	1.758	0	34.663	0	2.97	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2737.4	0	SC	0	1.758	0	34.662	0	2.96	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2739.4	0	SC	0	1.758	0	34.662	0	2.97	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2741.3	0	SC	0	1.758	0	34.662	0	2.97	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2743.3	0	SC	0	1.757	0	34.662	0	2.97	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2745.2	0	SC	0	1.755	0	34.663	0	2.97	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2747.2	0	SC	0	1.754	0	34.663	0	2.98	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2749.2	0	SC	0	1.750	0	34.664	0	2.97	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2751.1	0	SC	0	1.747	0	34.664	0	2.99	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2753.1	0	SC	0	1.747	0	34.663	0	2.97	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2755.1	0	SC	0	1.748	0	34.662	0	2.98	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2757.0	0	SC	0	1.745	0	34.662	0	2.98	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2759.0	0	SC	0	1.742	0	34.663	0	2.97	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2760.9	0	SC	0	1.741	0	34.664	0	2.98	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2762.9	0	SC	0	1.740	0	34.664	0	2.98	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2764.9	0	SC	0	1.739	0	34.664	0	2.99	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2766.8	0	SC	0	1.739	0	34.664	0	2.99	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2768.8	0	SC	0	1.738	0	34.664	0	3.00	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2770.8	0	SC	0	1.738	0	34.664	0	3.00	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2772.7	0	SC	0	1.738	0	34.663	0	3.00	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2774.7	0	SC	0	1.738	0	34.664	0	3.00	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2776.6	0	SC	0	1.738	0	34.662	0	3.00	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2778.6	0	SC	0	1.738	0	34.663	0	3.00	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2780.6	0	SC	0	1.737	0	34.663	0	2.99	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2782.5	0	SC	0	1.736	0	34.664	0	3.00	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2784.5	0	SC	0	1.735	0	34.664	0	3.00	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2786.5	0	SC	0	1.735	0	34.664	0	3.00	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2788.4	0	SC	0	1.735	0	34.664	0	3.00	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2790.4	0	SC	0	1.735	0	34.664	0	3.00	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2792.3	0	SC	0	1.736	0	34.663	0	3.00	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2794.3	0	SC	0	1.735	0	34.663	0	3.00	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2796.3	0	SC	0	1.735	0	34.664	0	3.00	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2798.2	0	SC	0	1.734	0	34.664	0	3.00	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2800.2	0	SC	0	1.734	0	34.664	0	3.00	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2802.2	0	SC	0	1.734	0	34.664	0	3.00	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2804.1	0	SC	0	1.733	0	34.664	0	3.01	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2806.1	0	SC	0	1.731	0	34.664	0	3.00	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2808.0	0	SC	0	1.729	0	34.664	0	3.01	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2810.0	0	SC	0	1.728	0	34.664	0	3.00	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2812.0	0	SC	0	1.727	0	34.665	0	3.01	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2813.9	0	SC	0	1.727	0	34.664	0	3.01	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2815.9	0	SC	0	1.727	0	34.664	0	3.01	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2817.9	0	SC	0	1.727	0	34.664	0	3.01	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2819.8	0	SC	0	1.726	0	34.664	0	3.01	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2821.8	0	SC	0	1.724	0	34.665	0	3.01	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2823.7	0	SC	0	1.722	0	34.665	0	3.01	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2825.7	0	SC	0	1.722	0	34.665	0	3.01	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2827.7	0	SC	0	1.721	0	34.665	0	3.01	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2829.6	0	SC	0	1.721	0	34.665	0	3.02	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2831.6	0	SC	0	1.720	0	34.665	0	3.01	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2833.6	0	SC	0	1.716	0	34.666	0	3.03	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2835.5	0	SC	0	1.714	0	34.666	0	3.02	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2837.5	0	SC	0	1.715	0	34.664	0	3.02	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2839.4	0	SC	0	1.714	0	34.664	0	3.02	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2841.4	0	SC	0	1.711	0	34.664	0	3.03	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2843.4	0	SC	0	1.708	0	34.665	0	3.02	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2845.3	0	SC	0	1.707	0	34.666	0	3.02	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2847.3	0	SC	0	1.707	0	34.666	0	3.03	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2849.3	0	SC	0	1.705	0	34.667	0	3.03	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2851.2	0	SC	0	1.704	0	34.667	0	3.03	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2853.2	0	SC	0	1.702	0	34.666	0	3.03	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2855.1	0	SC	0	1.697	0	34.666	0	3.03	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2857.1	0	SC	0	1.694	0	34.667	0	3.04	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2859.1	0	SC	0	1.694	0	34.667	0	3.02	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2861.0	0	SC	0	1.692	0	34.667	0	3.02	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2863.0	0	SC	0	1.691	0	34.667	0	3.03	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2865.0	0	SC	0	1.689	0	34.667	0	3.04	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2866.9	0	SC	0	1.689	0	34.667	0	3.04	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2868.9	0	SC	0	1.688	0	34.667	0	3.05	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2870.8	0	SC	0	1.687	0	34.667	0	3.05	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2872.8	0	SC	0	1.686	0	34.667	0	3.05	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2874.8	0	SC	0	1.687	0	34.667	0	3.06	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2876.7	0	SC	0	1.687	0	34.666	0	3.06	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2878.7	0	SC	0	1.687	0	34.666	0	3.06	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2880.6	0	SC	0	1.687	0	34.666	0	3.05	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2882.6	0	SC	0	1.686	0	34.667	0	3.06	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2884.6	0	SC	0	1.685	0	34.667	0	3.06	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2886.5	0	SC	0	1.685	0	34.667	0	3.08	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2888.5	0	SC	0	1.684	0	34.667	0	3.06	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2890.5	0	SC	0	1.683	0	34.668	0	3.07	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2892.4	0	SC	0	1.681	0	34.668	0	3.06	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2894.4	0	SC	0	1.680	0	34.667	0	3.06	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2896.3	0	SC	0	1.680	0	34.666	0	3.06	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2898.3	0	SC	0	1.680	0	34.667	0	3.07	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2900.3	0	SC	0	1.679	0	34.667	0	3.07	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2902.2	0	SC	0	1.678	0	34.667	0	3.08	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2904.2	0	SC	0	1.677	0	34.667	0	3.07	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2906.1	0	SC	0	1.676	0	34.667	0	3.08	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2908.1	0	SC	0	1.676	0	34.668	0	3.08	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2910.1	0	SC	0	1.676	0	34.667	0	3.08	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2912.0	0	SC	0	1.677	0	34.666	0	3.08	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2914.0	0	SC	0	1.677	0	34.666	0	3.07	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2916.0	0	SC	0	1.676	0	34.667	0	3.09	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2917.9	0	SC	0	1.675	0	34.668	0	3.08	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2919.9	0	SC	0	1.674	0	34.668	0	3.08	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2921.8	0	SC	0	1.674	0	34.668	0	3.09	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2923.8	0	SC	0	1.674	0	34.667	0	3.09	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2925.8	0	SC	0	1.673	0	34.667	0	3.09	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2927.7	0	SC	0	1.672	0	34.668	0	3.08	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2929.7	0	SC	0	1.671	0	34.668	0	3.09	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2931.6	0	SC	0	1.670	0	34.668	0	3.09	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2933.6	0	SC	0	1.669	0	34.668	0	3.09	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2935.6	0	SC	0	1.669	0	34.668	0	3.09	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2937.5	0	SC	0	1.669	0	34.668	0	3.10	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2939.5	0	SC	0	1.667	0	34.669	0	3.10	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2941.5	0	SC	0	1.666	0	34.669	0	3.10	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2943.4	0	SC	0	1.666	0	34.667	0	3.10	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2945.4	0	SC	0	1.666	0	34.667	0	3.09	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2947.3	0	SC	0	1.664	0	34.668	0	3.09	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2949.3	0	SC	0	1.662	0	34.668	0	3.11	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2951.3	0	SC	0	1.660	0	34.669	0	3.10	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2953.2	0	SC	0	1.659	0	34.669	0	3.10	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2955.2	0	SC	0	1.658	0	34.668	0	3.11	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2957.1	0	SC	0	1.656	0	34.669	0	3.10	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2959.1	0	SC	0	1.654	0	34.670	0	3.10	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2961.1	0	SC	0	1.653	0	34.669	0	3.10	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2963.0	0	SC	0	1.652	0	34.669	0	3.10	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2965.0	0	SC	0	1.650	0	34.669	0	3.11	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2966.9	0	SC	0	1.647	0	34.669	0	3.11	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2968.9	0	SC	0	1.643	0	34.670	0	3.11	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2970.9	0	SC	0	1.641	0	34.671	0	3.12	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2972.8	0	SC	0	1.640	0	34.670	0	3.12	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2974.8	0	SC	0	1.640	0	34.670	0	3.13	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2976.8	0	SC	0	1.639	0	34.670	0	3.14	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2978.7	0	SC	0	1.638	0	34.669	0	3.13	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2980.7	0	SC	0	1.638	0	34.669	0	3.14	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2982.6	0	SC	0	1.636	0	34.670	0	3.15	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2984.6	0	SC	0	1.634	0	34.671	0	3.14	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2986.6	0	SC	0	1.631	0	34.670	0	3.15	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2988.5	0	SC	0	1.630	0	34.670	0	3.15	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2990.5	0	SC	0	1.628	0	34.670	0	3.15	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2992.4	0	SC	0	1.625	0	34.671	0	3.15	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2994.4	0	SC	0	1.624	0	34.672	0	3.15	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2996.4	0	SC	0	1.624	0	34.670	0	3.16	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	2998.3	0	SC	0	1.625	0	34.670	0	3.15	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3000.3	0	SC	0	1.624	0	34.670	0	3.16	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3002.2	0	SC	0	1.624	0	34.671	0	3.17	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3004.2	0	SC	0	1.622	0	34.672	0	3.16	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3006.2	0	SC	0	1.622	0	34.672	0	3.17	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3008.1	0	SC	0	1.622	0	34.671	0	3.17	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3010.1	0	SC	0	1.621	0	34.671	0	3.17	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3012.0	0	SC	0	1.621	0	34.672	0	3.17	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3014.0	0	SC	0	1.621	0	34.671	0	3.17	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3016.0	0	SC	0	1.620	0	34.671	0	3.17	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3017.9	0	SC	0	1.620	0	34.671	0	3.17	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3019.9	0	SC	0	1.618	0	34.672	0	3.17	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3021.8	0	SC	0	1.617	0	34.672	0	3.17	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3023.8	0	SC	0	1.616	0	34.672	0	3.17	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3025.8	0	SC	0	1.616	0	34.672	0	3.17	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3027.7	0	SC	0	1.617	0	34.671	0	3.18	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3029.7	0	SC	0	1.617	0	34.671	0	3.18	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3031.6	0	SC	0	1.616	0	34.671	0	3.18	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3033.6	0	SC	0	1.615	0	34.671	0	3.18	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3035.6	0	SC	0	1.614	0	34.672	0	3.18	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3037.5	0	SC	0	1.615	0	34.671	0	3.18	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3039.5	0	SC	0	1.615	0	34.672	0	3.19	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3041.5	0	SC	0	1.614	0	34.672	0	3.19	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3043.4	0	SC	0	1.615	0	34.672	0	3.18	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3045.4	0	SC	0	1.615	0	34.671	0	3.18	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3047.3	0	SC	0	1.615	0	34.672	0	3.19	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3049.3	0	SC	0	1.614	0	34.672	0	3.17	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3051.3	0	SC	0	1.614	0	34.672	0	3.19	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3053.2	0	SC	0	1.614	0	34.671	0	3.19	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3055.2	0	SC	0	1.615	0	34.671	0	3.19	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3057.1	0	SC	0	1.615	0	34.671	0	3.19	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3059.1	0	SC	0	1.613	0	34.672	0	3.18	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3061.1	0	SC	0	1.612	0	34.672	0	3.19	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3063.0	0	SC	0	1.612	0	34.672	0	3.19	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3065.0	0	SC	0	1.613	0	34.671	0	3.18	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3066.9	0	SC	0	1.614	0	34.670	0	3.20	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3068.9	0	SC	0	1.614	0	34.670	0	3.19	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3070.9	0	SC	0	1.614	0	34.671	0	3.19	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3072.8	0	SC	0	1.612	0	34.672	0	3.19	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3074.8	0	SC	0	1.611	0	34.673	0	3.19	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3076.7	0	SC	0	1.608	0	34.672	0	3.19	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3078.7	0	SC	0	1.608	0	34.671	0	3.20	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3080.7	0	SC	0	1.607	0	34.672	0	3.19	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3082.6	0	SC	0	1.607	0	34.673	0	3.20	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3084.6	0	SC	0	1.607	0	34.673	0	3.20	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3086.5	0	SC	0	1.608	0	34.672	0	3.20	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3088.5	0	SC	0	1.607	0	34.672	0	3.21	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3090.5	0	SC	0	1.607	0	34.673	0	3.20	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3092.4	0	SC	0	1.607	0	34.673	0	3.21	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3094.4	0	SC	0	1.608	0	34.672	0	3.21	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3096.3	0	SC	0	1.608	0	34.672	0	3.21	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3098.3	0	SC	0	1.608	0	34.673	0	3.20	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3100.3	0	SC	0	1.608	0	34.673	0	3.21	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3102.2	0	SC	0	1.607	0	34.673	0	3.20	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3104.2	0	SC	0	1.606	0	34.674	0	3.21	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3106.1	0	SC	0	1.606	0	34.673	0	3.22	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3108.1	0	SC	0	1.606	0	34.673	0	3.22	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3110.1	0	SC	0	1.605	0	34.673	0	3.21	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3112.0	0	SC	0	1.603	0	34.673	0	3.21	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3114.0	0	SC	0	1.603	0	34.674	0	3.21	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3115.9	0	SC	0	1.603	0	34.673	0	3.22	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3117.9	0	SC	0	1.603	0	34.672	0	3.21	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3119.8	0	SC	0	1.603	0	34.673	0	3.22	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3121.8	0	SC	0	1.603	0	34.673	0	3.22	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3123.8	0	SC	0	1.603	0	34.673	0	3.22	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3125.7	0	SC	0	1.603	0	34.673	0	3.22	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3127.7	0	SC	0	1.603	0	34.673	0	3.22	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3129.6	0	SC	0	1.603	0	34.673	0	3.22	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3131.6	0	SC	0	1.602	0	34.673	0	3.21	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3133.6	0	SC	0	1.603	0	34.673	0	3.23	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3135.5	0	SC	0	1.602	0	34.673	0	3.22	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3137.5	0	SC	0	1.601	0	34.673	0	3.23	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3139.4	0	SC	0	1.601	0	34.673	0	3.22	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3141.4	0	SC	0	1.600	0	34.672	0	3.23	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3143.4	0	SC	0	1.600	0	34.673	0	3.22	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3145.3	0	SC	0	1.600	0	34.673	0	3.23	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3147.3	0	SC	0	1.599	0	34.673	0	3.23	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3149.2	0	SC	0	1.598	0	34.673	0	3.24	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3151.2	0	SC	0	1.598	0	34.672	0	3.22	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3153.2	0	SC	0	1.597	0	34.673	0	3.23	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3155.1	0	SC	0	1.596	0	34.673	0	3.23	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3157.1	0	SC	0	1.596	0	34.673	0	3.23	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3159.0	0	SC	0	1.596	0	34.673	0	3.23	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3161.0	0	SC	0	1.595	0	34.673	0	3.24	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3163.0	0	SC	0	1.594	0	34.673	0	3.23	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3164.9	0	SC	0	1.594	0	34.672	0	3.23	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3166.9	0	SC	0	1.594	0	34.673	0	3.23	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3168.8	0	SC	0	1.592	0	34.673	0	3.24	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3170.8	0	SC	0	1.592	0	34.674	0	3.24	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3172.8	0	SC	0	1.592	0	34.673	0	3.24	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3174.7	0	SC	0	1.592	0	34.672	0	3.24	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3176.7	0	SC	0	1.592	0	34.672	0	3.24	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3178.6	0	SC	0	1.592	0	34.672	0	3.24	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3180.6	0	SC	0	1.591	0	34.672	0	3.24	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3182.5	0	SC	0	1.589	0	34.673	0	3.24	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3184.5	0	SC	0	1.589	0	34.674	0	3.25	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3186.5	0	SC	0	1.588	0	34.674	0	3.25	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3188.4	0	SC	0	1.586	0	34.674	0	3.25	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3190.4	0	SC	0	1.585	0	34.674	0	3.26	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3192.3	0	SC	0	1.584	0	34.674	0	3.25	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3194.3	0	SC	0	1.585	0	34.673	0	3.25	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3196.3	0	SC	0	1.585	0	34.674	0	3.26	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3198.2	0	SC	0	1.585	0	34.674	0	3.26	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3200.2	0	SC	0	1.585	0	34.673	0	3.25	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3202.1	0	SC	0	1.584	0	34.674	0	3.26	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3204.1	0	SC	0	1.582	0	34.675	0	3.26	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3206.1	0	SC	0	1.582	0	34.673	0	3.26	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3208.0	0	SC	0	1.581	0	34.673	0	3.27	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3210.0	0	SC	0	1.580	0	34.674	0	3.28	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3211.9	0	SC	0	1.579	0	34.674	0	3.27	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3213.9	0	SC	0	1.577	0	34.675	0	3.27	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3215.8	0	SC	0	1.577	0	34.674	0	3.27	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3217.8	0	SC	0	1.576	0	34.674	0	3.28	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3219.8	0	SC	0	1.575	0	34.674	0	3.28	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3221.7	0	SC	0	1.574	0	34.674	0	3.27	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3223.7	0	SC	0	1.573	0	34.674	0	3.27	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3225.6	0	SC	0	1.574	0	34.675	0	3.28	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3227.6	0	SC	0	1.574	0	34.673	0	3.28	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3229.6	0	SC	0	1.574	0	34.673	0	3.28	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3231.5	0	SC	0	1.575	0	34.673	0	3.27	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3233.5	0	SC	0	1.574	0	34.674	0	3.28	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3235.4	0	SC	0	1.573	0	34.675	0	3.28	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3237.4	0	SC	0	1.574	0	34.675	0	3.28	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3239.4	0	SC	0	1.574	0	34.674	0	3.29	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3241.3	0	SC	0	1.575	0	34.674	0	3.28	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3243.3	0	SC	0	1.575	0	34.675	0	3.29	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3245.2	0	SC	0	1.574	0	34.675	0	3.29	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3247.2	0	SC	0	1.575	0	34.675	0	3.29	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3249.1	0	SC	0	1.576	0	34.674	0	3.29	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3251.1	0	SC	0	1.575	0	34.674	0	3.28	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3253.1	0	SC	0	1.575	0	34.675	0	3.30	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3255.0	0	SC	0	1.575	0	34.675	0	3.29	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3257.0	0	SC	0	1.575	0	34.674	0	3.29	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3258.9	0	SC	0	1.574	0	34.675	0	3.30	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3260.9	0	SC	0	1.574	0	34.675	0	3.30	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3262.9	0	SC	0	1.574	0	34.674	0	3.30	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3264.8	0	SC	0	1.574	0	34.674	0	3.30	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3266.8	0	SC	0	1.573	0	34.675	0	3.30	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3268.7	0	SC	0	1.570	0	34.676	0	3.30	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3270.7	0	SC	0	1.568	0	34.675	0	3.29	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3272.6	0	SC	0	1.568	0	34.675	0	3.31	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3274.6	0	SC	0	1.567	0	34.675	0	3.31	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3276.6	0	SC	0	1.567	0	34.676	0	3.30	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3278.5	0	SC	0	1.568	0	34.676	0	3.30	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3280.5	0	SC	0	1.568	0	34.675	0	3.31	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3282.4	0	SC	0	1.567	0	34.675	0	3.31	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3284.4	0	SC	0	1.567	0	34.676	0	3.31	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3286.4	0	SC	0	1.567	0	34.676	0	3.31	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3288.3	0	SC	0	1.568	0	34.675	0	3.30	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3290.3	0	SC	0	1.568	0	34.675	0	3.30	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3292.2	0	SC	0	1.567	0	34.674	0	3.30	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3294.2	0	SC	0	1.566	0	34.675	0	3.31	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3296.1	0	SC	0	1.565	0	34.676	0	3.31	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3298.1	0	SC	0	1.565	0	34.676	0	3.32	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3300.1	0	SC	0	1.565	0	34.675	0	3.32	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3302.0	0	SC	0	1.564	0	34.676	0	3.32	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3304.0	0	SC	0	1.564	0	34.675	0	3.32	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3305.9	0	SC	0	1.563	0	34.676	0	3.32	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3307.9	0	SC	0	1.562	0	34.676	0	3.32	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3309.8	0	SC	0	1.563	0	34.675	0	3.32	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3311.8	0	SC	0	1.563	0	34.675	0	3.33	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3313.8	0	SC	0	1.563	0	34.675	0	3.32	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3315.7	0	SC	0	1.562	0	34.676	0	3.31	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3317.7	0	SC	0	1.561	0	34.677	0	3.32	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3319.6	0	SC	0	1.561	0	34.676	0	3.32	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3321.6	0	SC	0	1.561	0	34.676	0	3.33	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3323.6	0	SC	0	1.560	0	34.677	0	3.32	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3325.5	0	SC	0	1.559	0	34.677	0	3.33	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3327.5	0	SC	0	1.559	0	34.676	0	3.34	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3329.4	0	SC	0	1.559	0	34.676	0	3.33	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3331.4	0	SC	0	1.558	0	34.676	0	3.33	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3333.3	0	SC	0	1.558	0	34.677	0	3.33	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3335.3	0	SC	0	1.555	0	34.677	0	3.34	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3337.3	0	SC	0	1.552	0	34.676	0	3.34	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3339.2	0	SC	0	1.549	0	34.677	0	3.35	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3341.2	0	SC	0	1.549	0	34.677	0	3.34	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3343.1	0	SC	0	1.548	0	34.677	0	3.34	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3345.1	0	SC	0	1.545	0	34.678	0	3.35	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3347.0	0	SC	0	1.545	0	34.677	0	3.36	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3349.0	0	SC	0	1.546	0	34.676	0	3.36	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3351.0	0	SC	0	1.545	0	34.676	0	3.36	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3352.9	0	SC	0	1.542	0	34.678	0	3.37	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3354.9	0	SC	0	1.541	0	34.678	0	3.36	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3356.8	0	SC	0	1.539	0	34.678	0	3.36	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3358.8	0	SC	0	1.536	0	34.678	0	3.37	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3360.8	0	SC	0	1.534	0	34.678	0	3.37	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3362.7	0	SC	0	1.534	0	34.678	0	3.37	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3364.7	0	SC	0	1.533	0	34.677	0	3.37	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3366.6	0	SC	0	1.532	0	34.678	0	3.38	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3368.6	0	SC	0	1.530	0	34.679	0	3.37	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3370.5	0	SC	0	1.528	0	34.679	0	3.38	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3372.5	0	SC	0	1.528	0	34.678	0	3.38	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3374.5	0	SC	0	1.528	0	34.678	0	3.37	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3376.4	0	SC	0	1.527	0	34.678	0	3.38	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3378.4	0	SC	0	1.527	0	34.678	0	3.38	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3380.3	0	SC	0	1.527	0	34.678	0	3.37	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3382.3	0	SC	0	1.527	0	34.678	0	3.38	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3384.2	0	SC	0	1.527	0	34.678	0	3.38	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3386.2	0	SC	0	1.527	0	34.678	0	3.39	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3388.2	0	SC	0	1.527	0	34.678	0	3.38	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3390.1	0	SC	0	1.527	0	34.678	0	3.39	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3392.1	0	SC	0	1.526	0	34.679	0	3.39	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3394.0	0	SC	0	1.526	0	34.678	0	3.39	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3396.0	0	SC	0	1.526	0	34.678	0	3.38	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3397.9	0	SC	0	1.527	0	34.677	0	3.39	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3399.9	0	SC	0	1.527	0	34.677	0	3.38	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3401.9	0	SC	0	1.527	0	34.677	0	3.38	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3403.8	0	SC	0	1.526	0	34.678	0	3.38	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3405.8	0	SC	0	1.526	0	34.678	0	3.38	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3407.7	0	SC	0	1.526	0	34.678	0	3.39	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3409.7	0	SC	0	1.526	0	34.678	0	3.39	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3411.6	0	SC	0	1.527	0	34.678	0	3.39	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3413.6	0	SC	0	1.526	0	34.677	0	3.39	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3415.6	0	SC	0	1.525	0	34.678	0	3.39	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3417.5	0	SC	0	1.525	0	34.679	0	3.39	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3419.5	0	SC	0	1.525	0	34.678	0	3.39	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3421.4	0	SC	0	1.525	0	34.678	0	3.39	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3423.4	0	SC	0	1.524	0	34.679	0	3.40	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3425.3	0	SC	0	1.522	0	34.679	0	3.40	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3427.3	0	SC	0	1.521	0	34.679	0	3.39	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3429.3	0	SC	0	1.521	0	34.679	0	3.40	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3431.2	0	SC	0	1.519	0	34.679	0	3.40	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3433.2	0	SC	0	1.518	0	34.679	0	3.40	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3435.1	0	SC	0	1.518	0	34.679	0	3.41	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3437.1	0	SC	0	1.517	0	34.679	0	3.41	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3439.0	0	SC	0	1.515	0	34.679	0	3.41	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3441.0	0	SC	0	1.514	0	34.679	0	3.42	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3442.9	0	SC	0	1.514	0	34.679	0	3.42	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3444.9	0	SC	0	1.515	0	34.678	0	3.42	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3446.9	0	SC	0	1.514	0	34.678	0	3.43	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3448.8	0	SC	0	1.513	0	34.678	0	3.42	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3450.8	0	SC	0	1.512	0	34.679	0	3.41	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3452.7	0	SC	0	1.511	0	34.680	0	3.43	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3454.7	0	SC	0	1.511	0	34.679	0	3.43	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3456.6	0	SC	0	1.511	0	34.679	0	3.42	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3458.6	0	SC	0	1.511	0	34.680	0	3.43	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3460.6	0	SC	0	1.511	0	34.679	0	3.43	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3462.5	0	SC	0	1.511	0	34.679	0	3.43	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3464.5	0	SC	0	1.511	0	34.680	0	3.43	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3466.4	0	SC	0	1.510	0	34.679	0	3.44	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3468.4	0	SC	0	1.510	0	34.680	0	3.44	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3470.3	0	SC	0	1.510	0	34.680	0	3.44	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3472.3	0	SC	0	1.510	0	34.681	0	3.45	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3474.3	0	SC	0	1.510	0	34.680	0	3.44	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3476.2	0	SC	0	1.510	0	34.679	0	3.44	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3478.2	0	SC	0	1.509	0	34.680	0	3.44	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3480.1	0	SC	0	1.508	0	34.681	0	3.44	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3482.1	0	SC	0	1.508	0	34.681	0	3.44	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3484.0	0	SC	0	1.508	0	34.680	0	3.44	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3486.0	0	SC	0	1.507	0	34.680	0	3.45	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3487.9	0	SC	0	1.507	0	34.681	0	3.45	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3489.9	0	SC	0	1.507	0	34.679	0	3.44	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3491.9	0	SC	0	1.507	0	34.680	0	3.45	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3493.8	0	SC	0	1.505	0	34.681	0	3.45	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3495.8	0	SC	0	1.504	0	34.681	0	3.45	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3497.7	0	SC	0	1.504	0	34.681	0	3.45	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3499.7	0	SC	0	1.505	0	34.680	0	3.45	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3501.6	0	SC	0	1.505	0	34.680	0	3.45	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3503.6	0	SC	0	1.504	0	34.680	0	3.45	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3505.6	0	SC	0	1.503	0	34.680	0	3.45	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3507.5	0	SC	0	1.501	0	34.681	0	3.45	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3509.5	0	SC	0	1.499	0	34.681	0	3.45	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3511.4	0	SC	0	1.500	0	34.680	0	3.46	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3513.4	0	SC	0	1.499	0	34.680	0	3.45	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3515.3	0	SC	0	1.499	0	34.681	0	3.46	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3517.3	0	SC	0	1.498	0	34.682	0	3.45	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3519.2	0	SC	0	1.499	0	34.681	0	3.46	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3521.2	0	SC	0	1.499	0	34.680	0	3.46	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3523.2	0	SC	0	1.499	0	34.680	0	3.47	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3525.1	0	SC	0	1.498	0	34.681	0	3.46	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3527.1	0	SC	0	1.496	0	34.682	0	3.47	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3529.0	0	SC	0	1.495	0	34.682	0	3.47	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3531.0	0	SC	0	1.495	0	34.682	0	3.47	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3532.9	0	SC	0	1.495	0	34.681	0	3.48	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3534.9	0	SC	0	1.494	0	34.681	0	3.47	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3536.9	0	SC	0	1.493	0	34.681	0	3.48	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3538.8	0	SC	0	1.492	0	34.682	0	3.47	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3540.8	0	SC	0	1.491	0	34.683	0	3.48	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3542.7	0	SC	0	1.491	0	34.682	0	3.48	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3544.7	0	SC	0	1.491	0	34.681	0	3.48	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3546.6	0	SC	0	1.490	0	34.680	0	3.49	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3548.6	0	SC	0	1.489	0	34.680	0	3.49	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3550.5	0	SC	0	1.489	0	34.681	0	3.49	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3552.5	0	SC	0	1.488	0	34.682	0	3.49	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3554.5	0	SC	0	1.489	0	34.682	0	3.50	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3556.4	0	SC	0	1.489	0	34.681	0	3.49	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3558.4	0	SC	0	1.489	0	34.681	0	3.51	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3560.3	0	SC	0	1.487	0	34.682	0	3.49	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3562.3	0	SC	0	1.486	0	34.681	0	3.49	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3564.2	0	SC	0	1.485	0	34.682	0	3.51	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3566.2	0	SC	0	1.484	0	34.682	0	3.51	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3568.1	0	SC	0	1.485	0	34.682	0	3.51	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3570.1	0	SC	0	1.483	0	34.682	0	3.51	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3572.1	0	SC	0	1.483	0	34.682	0	3.51	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3574.0	0	SC	0	1.484	0	34.681	0	3.51	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3576.0	0	SC	0	1.485	0	34.680	0	3.51	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3577.9	0	SC	0	1.485	0	34.681	0	3.50	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3579.9	0	SC	0	1.485	0	34.681	0	3.51	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3581.8	0	SC	0	1.483	0	34.682	0	3.52	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3583.8	0	SC	0	1.484	0	34.681	0	3.52	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3585.7	0	SC	0	1.484	0	34.681	0	3.52	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3587.7	0	SC	0	1.483	0	34.681	0	3.52	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3589.7	0	SC	0	1.482	0	34.682	0	3.52	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3591.6	0	SC	0	1.482	0	34.682	0	3.53	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3593.6	0	SC	0	1.481	0	34.681	0	3.53	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3595.5	0	SC	0	1.480	0	34.682	0	3.53	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3597.5	0	SC	0	1.479	0	34.683	0	3.53	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3599.4	0	SC	0	1.479	0	34.682	0	3.54	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3601.4	0	SC	0	1.480	0	34.682	0	3.53	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3603.3	0	SC	0	1.479	0	34.681	0	3.54	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3605.3	0	SC	0	1.479	0	34.682	0	3.53	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3607.3	0	SC	0	1.478	0	34.682	0	3.53	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3609.2	0	SC	0	1.478	0	34.682	0	3.54	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3611.2	0	SC	0	1.477	0	34.683	0	3.54	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3613.1	0	SC	0	1.478	0	34.682	0	3.54	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3615.1	0	SC	0	1.478	0	34.682	0	3.54	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3617.0	0	SC	0	1.477	0	34.682	0	3.54	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3619.0	0	SC	0	1.476	0	34.683	0	3.54	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3620.9	0	SC	0	1.477	0	34.682	0	3.53	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3622.9	0	SC	0	1.476	0	34.682	0	3.54	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3624.8	0	SC	0	1.476	0	34.683	0	3.54	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3626.8	0	SC	0	1.476	0	34.684	0	3.54	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3628.8	0	SC	0	1.476	0	34.683	0	3.54	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3630.7	0	SC	0	1.476	0	34.683	0	3.55	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3632.7	0	SC	0	1.475	0	34.684	0	3.55	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3634.6	0	SC	0	1.473	0	34.684	0	3.55	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3636.6	0	SC	0	1.473	0	34.683	0	3.55	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3638.5	0	SC	0	1.472	0	34.683	0	3.55	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3640.5	0	SC	0	1.472	0	34.684	0	3.55	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3642.4	0	SC	0	1.471	0	34.684	0	3.55	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3644.4	0	SC	0	1.471	0	34.683	0	3.55	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3646.4	0	SC	0	1.471	0	34.684	0	3.56	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3648.3	0	SC	0	1.471	0	34.684	0	3.56	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3650.3	0	SC	0	1.471	0	34.683	0	3.57	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3652.2	0	SC	0	1.470	0	34.685	0	3.57	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3654.2	0	SC	0	1.471	0	34.684	0	3.58	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3656.1	0	SC	0	1.471	0	34.683	0	3.57	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3658.1	0	SC	0	1.471	0	34.684	0	3.58	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3660.0	0	SC	0	1.471	0	34.684	0	3.57	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3662.0	0	SC	0	1.471	0	34.684	0	3.58	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3663.9	0	SC	0	1.471	0	34.684	0	3.57	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3665.9	0	SC	0	1.471	0	34.683	0	3.58	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3667.9	0	SC	0	1.471	0	34.684	0	3.58	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3669.8	0	SC	0	1.471	0	34.684	0	3.57	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3671.8	0	SC	0	1.471	0	34.684	0	3.57	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3673.7	0	SC	0	1.472	0	34.684	0	3.57	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3675.7	0	SC	0	1.471	0	34.684	0	3.57	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3677.6	0	SC	0	1.471	0	34.684	0	3.57	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3679.6	0	SC	0	1.471	0	34.683	0	3.57	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3681.5	0	SC	0	1.471	0	34.683	0	3.57	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3683.5	0	SC	0	1.471	0	34.684	0	3.57	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3685.4	0	SC	0	1.471	0	34.684	0	3.58	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3687.4	0	SC	0	1.472	0	34.682	0	3.58	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3689.4	0	SC	0	1.472	0	34.683	0	3.58	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3691.3	0	SC	0	1.472	0	34.683	0	3.58	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3693.3	0	SC	0	1.470	0	34.684	0	3.59	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3695.2	0	SC	0	1.470	0	34.683	0	3.60	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3697.2	0	SC	0	1.470	0	34.684	0	3.59	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3699.1	0	SC	0	1.470	0	34.684	0	3.59	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3701.1	0	SC	0	1.470	0	34.684	0	3.60	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3703.0	0	SC	0	1.469	0	34.684	0	3.59	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3705.0	0	SC	0	1.466	0	34.685	0	3.60	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3706.9	0	SC	0	1.465	0	34.685	0	3.60	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3708.9	0	SC	0	1.464	0	34.685	0	3.60	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3710.9	0	SC	0	1.463	0	34.685	0	3.61	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3712.8	0	SC	0	1.463	0	34.685	0	3.61	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3714.8	0	SC	0	1.463	0	34.684	0	3.62	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3716.7	0	SC	0	1.464	0	34.684	0	3.62	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3718.7	0	SC	0	1.464	0	34.684	0	3.61	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3720.6	0	SC	0	1.463	0	34.685	0	3.61	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3722.6	0	SC	0	1.462	0	34.685	0	3.62	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3724.5	0	SC	0	1.461	0	34.685	0	3.62	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3726.5	0	SC	0	1.460	0	34.685	0	3.63	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3728.4	0	SC	0	1.461	0	34.684	0	3.63	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3730.4	0	SC	0	1.460	0	34.685	0	3.62	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3732.4	0	SC	0	1.459	0	34.685	0	3.63	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3734.3	0	SC	0	1.458	0	34.685	0	3.64	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3736.3	0	SC	0	1.458	0	34.685	0	3.63	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3738.2	0	SC	0	1.457	0	34.685	0	3.64	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3740.2	0	SC	0	1.457	0	34.684	0	3.63	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3742.1	0	SC	0	1.457	0	34.685	0	3.64	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3744.1	0	SC	0	1.456	0	34.685	0	3.65	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3746.0	0	SC	0	1.456	0	34.685	0	3.65	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3748.0	0	SC	0	1.457	0	34.685	0	3.65	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3749.9	0	SC	0	1.457	0	34.685	0	3.66	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3751.9	0	SC	0	1.457	0	34.685	0	3.65	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3753.8	0	SC	0	1.457	0	34.685	0	3.66	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3755.8	0	SC	0	1.458	0	34.685	0	3.65	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3757.8	0	SC	0	1.457	0	34.685	0	3.66	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3759.7	0	SC	0	1.457	0	34.686	0	3.66	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3761.7	0	SC	0	1.457	0	34.685	0	3.66	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3763.6	0	SC	0	1.457	0	34.686	0	3.66	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3765.6	0	SC	0	1.457	0	34.686	0	3.65	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3767.5	0	SC	0	1.457	0	34.687	0	3.66	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3769.5	0	SC	0	1.457	0	34.686	0	3.65	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3771.4	0	SC	0	1.457	0	34.686	0	3.65	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3773.4	0	SC	0	1.458	0	34.686	0	3.65	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3775.3	0	SC	0	1.457	0	34.685	0	3.64	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3777.3	0	SC	0	1.457	0	34.686	0	3.65	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3779.2	0	SC	0	1.457	0	34.686	0	3.65	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3781.2	0	SC	0	1.458	0	34.685	0	3.66	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3783.2	0	SC	0	1.458	0	34.684	0	3.65	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3785.1	0	SC	0	1.458	0	34.685	0	3.66	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3787.1	0	SC	0	1.457	0	34.685	0	3.66	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3789.0	0	SC	0	1.457	0	34.687	0	3.66	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3791.0	0	SC	0	1.458	0	34.685	0	3.67	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3792.9	0	SC	0	1.457	0	34.685	0	3.66	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3794.9	0	SC	0	1.456	0	34.686	0	3.67	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3796.8	0	SC	0	1.456	0	34.686	0	3.66	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3798.8	0	SC	0	1.455	0	34.686	0	3.66	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3800.7	0	SC	0	1.454	0	34.685	0	3.67	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3802.7	0	SC	0	1.452	0	34.686	0	3.67	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3804.6	0	SC	0	1.452	0	34.686	0	3.66	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3806.6	0	SC	0	1.453	0	34.686	0	3.67	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3808.6	0	SC	0	1.452	0	34.686	0	3.67	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3810.5	0	SC	0	1.451	0	34.686	0	3.68	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3812.5	0	SC	0	1.450	0	34.686	0	3.67	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3814.4	0	SC	0	1.450	0	34.686	0	3.68	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3816.4	0	SC	0	1.448	0	34.686	0	3.68	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3818.3	0	SC	0	1.448	0	34.686	0	3.68	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3820.3	0	SC	0	1.448	0	34.686	0	3.68	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3822.2	0	SC	0	1.448	0	34.686	0	3.69	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3824.2	0	SC	0	1.448	0	34.686	0	3.68	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3826.1	0	SC	0	1.447	0	34.686	0	3.68	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3828.1	0	SC	0	1.446	0	34.687	0	3.68	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3830.0	0	SC	0	1.446	0	34.686	0	3.69	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3832.0	0	SC	0	1.445	0	34.687	0	3.69	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3833.9	0	SC	0	1.445	0	34.686	0	3.69	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3835.9	0	SC	0	1.444	0	34.686	0	3.69	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3837.9	0	SC	0	1.443	0	34.686	0	3.69	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3839.8	0	SC	0	1.443	0	34.686	0	3.69	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3841.8	0	SC	0	1.443	0	34.686	0	3.70	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3843.7	0	SC	0	1.443	0	34.686	0	3.69	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3845.7	0	SC	0	1.442	0	34.687	0	3.70	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3847.6	0	SC	0	1.441	0	34.687	0	3.70	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3849.6	0	SC	0	1.442	0	34.686	0	3.70	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3851.5	0	SC	0	1.442	0	34.686	0	3.71	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3853.5	0	SC	0	1.442	0	34.686	0	3.71	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3855.4	0	SC	0	1.441	0	34.687	0	3.71	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3857.4	0	SC	0	1.441	0	34.687	0	3.71	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3859.3	0	SC	0	1.441	0	34.687	0	3.72	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3861.3	0	SC	0	1.441	0	34.687	0	3.71	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3863.2	0	SC	0	1.442	0	34.687	0	3.72	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3865.2	0	SC	0	1.442	0	34.687	0	3.71	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3867.1	0	SC	0	1.441	0	34.687	0	3.71	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3869.1	0	SC	0	1.441	0	34.687	0	3.71	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3871.1	0	SC	0	1.441	0	34.687	0	3.73	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3873.0	0	SC	0	1.441	0	34.687	0	3.72	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3875.0	0	SC	0	1.441	0	34.687	0	3.73	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3876.9	0	SC	0	1.441	0	34.687	0	3.72	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3878.9	0	SC	0	1.441	0	34.688	0	3.73	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3880.8	0	SC	0	1.440	0	34.688	0	3.72	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3882.8	0	SC	0	1.440	0	34.687	0	3.72	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3884.7	0	SC	0	1.439	0	34.687	0	3.73	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3886.7	0	SC	0	1.438	0	34.687	0	3.73	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3888.6	0	SC	0	1.438	0	34.687	0	3.72	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3890.6	0	SC	0	1.438	0	34.687	0	3.73	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3892.5	0	SC	0	1.438	0	34.687	0	3.73	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3894.5	0	SC	0	1.438	0	34.687	0	3.73	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3896.4	0	SC	0	1.438	0	34.687	0	3.73	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3898.4	0	SC	0	1.438	0	34.688	0	3.73	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3900.3	0	SC	0	1.438	0	34.687	0	3.73	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3902.3	0	SC	0	1.438	0	34.688	0	3.73	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3904.3	0	SC	0	1.438	0	34.688	0	3.72	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3906.2	0	SC	0	1.437	0	34.688	0	3.73	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3908.2	0	SC	0	1.436	0	34.687	0	3.73	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3910.1	0	SC	0	1.436	0	34.688	0	3.73	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3912.1	0	SC	0	1.436	0	34.688	0	3.73	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3914.0	0	SC	0	1.436	0	34.688	0	3.73	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3916.0	0	SC	0	1.435	0	34.687	0	3.74	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3917.9	0	SC	0	1.434	0	34.688	0	3.73	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3919.9	0	SC	0	1.434	0	34.688	0	3.74	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3921.8	0	SC	0	1.433	0	34.689	0	3.74	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3923.8	0	SC	0	1.434	0	34.688	0	3.74	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3925.7	0	SC	0	1.434	0	34.687	0	3.75	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3927.7	0	SC	0	1.432	0	34.688	0	3.75	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3929.6	0	SC	0	1.431	0	34.688	0	3.76	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3931.6	0	SC	0	1.431	0	34.688	0	3.75	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3933.5	0	SC	0	1.430	0	34.688	0	3.76	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3935.5	0	SC	0	1.430	0	34.689	0	3.76	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3937.4	0	SC	0	1.430	0	34.689	0	3.77	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3939.4	0	SC	0	1.430	0	34.688	0	3.77	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3941.3	0	SC	0	1.430	0	34.689	0	3.77	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3943.3	0	SC	0	1.430	0	34.689	0	3.78	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3945.3	0	SC	0	1.431	0	34.688	0	3.77	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3947.2	0	SC	0	1.431	0	34.689	0	3.77	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3949.2	0	SC	0	1.430	0	34.688	0	3.78	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3951.1	0	SC	0	1.431	0	34.688	0	3.78	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3953.1	0	SC	0	1.431	0	34.688	0	3.79	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3955.0	0	SC	0	1.431	0	34.688	0	3.78	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3957.0	0	SC	0	1.430	0	34.688	0	3.78	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3958.9	0	SC	0	1.431	0	34.688	0	3.78	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3960.9	0	SC	0	1.432	0	34.688	0	3.78	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3962.8	0	SC	0	1.431	0	34.688	0	3.78	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3964.8	0	SC	0	1.429	0	34.689	0	3.78	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3966.7	0	SC	0	1.428	0	34.689	0	3.78	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3968.7	0	SC	0	1.428	0	34.689	0	3.78	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3970.6	0	SC	0	1.427	0	34.689	0	3.79	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3972.6	0	SC	0	1.426	0	34.689	0	3.79	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3974.5	0	SC	0	1.427	0	34.688	0	3.79	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3976.5	0	SC	0	1.426	0	34.688	0	3.79	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3978.4	0	SC	0	1.424	0	34.689	0	3.79	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3980.4	0	SC	0	1.424	0	34.689	0	3.80	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3982.3	0	SC	0	1.424	0	34.689	0	3.79	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3984.3	0	SC	0	1.424	0	34.689	0	3.80	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3986.2	0	SC	0	1.424	0	34.689	0	3.80	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3988.2	0	SC	0	1.424	0	34.689	0	3.80	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3990.2	0	SC	0	1.424	0	34.689	0	3.81	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3992.1	0	SC	0	1.424	0	34.688	0	3.80	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3994.1	0	SC	0	1.423	0	34.689	0	3.80	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3996.0	0	SC	0	1.423	0	34.689	0	3.81	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3998.0	0	SC	0	1.423	0	34.689	0	3.81	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	3999.9	0	SC	0	1.423	0	34.689	0	3.81	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4001.9	0	SC	0	1.423	0	34.689	0	3.81	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4003.8	0	SC	0	1.423	0	34.688	0	3.81	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4005.8	0	SC	0	1.423	0	34.689	0	3.81	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4007.7	0	SC	0	1.422	0	34.690	0	3.81	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4009.7	0	SC	0	1.422	0	34.689	0	3.81	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4011.6	0	SC	0	1.422	0	34.689	0	3.82	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4013.6	0	SC	0	1.422	0	34.689	0	3.82	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4015.5	0	SC	0	1.421	0	34.690	0	3.82	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4017.5	0	SC	0	1.422	0	34.689	0	3.82	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4019.4	0	SC	0	1.422	0	34.689	0	3.82	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4021.4	0	SC	0	1.421	0	34.689	0	3.83	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4023.3	0	SC	0	1.422	0	34.689	0	3.83	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4025.3	0	SC	0	1.422	0	34.689	0	3.83	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4027.2	0	SC	0	1.420	0	34.690	0	3.83	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4029.2	0	SC	0	1.420	0	34.690	0	3.83	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4031.1	0	SC	0	1.420	0	34.689	0	3.84	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4033.1	0	SC	0	1.419	0	34.691	0	3.84	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4035.0	0	SC	0	1.418	0	34.691	0	3.84	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4037.0	0	SC	0	1.418	0	34.691	0	3.85	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4038.9	0	SC	0	1.418	0	34.690	0	3.84	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4040.9	0	SC	0	1.418	0	34.690	0	3.85	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4042.8	0	SC	0	1.418	0	34.691	0	3.85	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4044.8	0	SC	0	1.418	0	34.691	0	3.85	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4046.7	0	SC	0	1.417	0	34.690	0	3.86	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4048.7	0	SC	0	1.417	0	34.691	0	3.85	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4050.7	0	SC	0	1.417	0	34.691	0	3.85	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4052.6	0	SC	0	1.417	0	34.691	0	3.85	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4054.6	0	SC	0	1.418	0	34.690	0	3.86	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4056.5	0	SC	0	1.418	0	34.690	0	3.85	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4058.5	0	SC	0	1.418	0	34.690	0	3.86	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4060.4	0	SC	0	1.417	0	34.690	0	3.86	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4062.4	0	SC	0	1.417	0	34.690	0	3.86	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4064.3	0	SC	0	1.417	0	34.691	0	3.86	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4066.3	0	SC	0	1.416	0	34.691	0	3.86	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4068.2	0	SC	0	1.416	0	34.691	0	3.87	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4070.2	0	SC	0	1.415	0	34.692	0	3.87	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4072.1	0	SC	0	1.416	0	34.691	0	3.87	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4074.1	0	SC	0	1.416	0	34.690	0	3.84	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4076.0	0	SC	0	1.417	0	34.690	0	3.84	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4078.0	0	SC	0	1.417	0	34.690	0	3.86	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4079.9	0	SC	0	1.416	0	34.691	0	3.85	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4081.9	0	SC	0	1.417	0	34.690	0	3.87	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4083.8	0	SC	0	1.417	0	34.690	0	3.87	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4085.8	0	SC	0	1.416	0	34.691	0	3.87	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4087.7	0	SC	0	1.416	0	34.690	0	3.87	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4089.7	0	SC	0	1.417	0	34.690	0	3.87	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4091.6	0	SC	0	1.416	0	34.691	0	3.87	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4093.6	0	SC	0	1.417	0	34.690	0	3.87	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4095.5	0	SC	0	1.416	0	34.690	0	3.87	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4097.5	0	SC	0	1.416	0	34.691	0	3.88	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4099.4	0	SC	0	1.416	0	34.690	0	3.88	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4101.4	0	SC	0	1.415	0	34.691	0	3.87	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4103.3	0	SC	0	1.414	0	34.691	0	3.88	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4105.3	0	SC	0	1.414	0	34.691	0	3.88	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4107.2	0	SC	0	1.413	0	34.691	0	3.87	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4109.2	0	SC	0	1.412	0	34.691	0	3.88	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4111.1	0	SC	0	1.411	0	34.691	0	3.87	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4113.1	0	SC	0	1.410	0	34.691	0	3.87	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4115.0	0	SC	0	1.410	0	34.691	0	3.88	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4117.0	0	SC	0	1.410	0	34.692	0	3.88	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4118.9	0	SC	0	1.409	0	34.692	0	3.88	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4120.9	0	SC	0	1.408	0	34.691	0	3.89	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4122.8	0	SC	0	1.408	0	34.691	0	3.90	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4124.8	0	SC	0	1.407	0	34.691	0	3.91	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4126.7	0	SC	0	1.406	0	34.691	0	3.90	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4128.7	0	SC	0	1.406	0	34.692	0	3.91	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4130.6	0	SC	0	1.407	0	34.691	0	3.90	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4132.6	0	SC	0	1.406	0	34.691	0	3.91	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4134.5	0	SC	0	1.406	0	34.691	0	3.90	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4136.5	0	SC	0	1.405	0	34.692	0	3.91	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4138.4	0	SC	0	1.406	0	34.692	0	3.91	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4140.4	0	SC	0	1.406	0	34.691	0	3.90	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4142.3	0	SC	0	1.405	0	34.691	0	3.91	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4144.3	0	SC	0	1.405	0	34.692	0	3.90	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4146.2	0	SC	0	1.406	0	34.692	0	3.91	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4148.2	0	SC	0	1.405	0	34.692	0	3.91	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4150.1	0	SC	0	1.404	0	34.692	0	3.91	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4152.1	0	SC	0	1.404	0	34.693	0	3.92	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4154.1	0	SC	0	1.404	0	34.692	0	3.92	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4156.0	0	SC	0	1.404	0	34.692	0	3.92	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4158.0	0	SC	0	1.403	0	34.692	0	3.92	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4159.9	0	SC	0	1.403	0	34.692	0	3.92	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4161.9	0	SC	0	1.403	0	34.692	0	3.92	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4163.8	0	SC	0	1.404	0	34.692	0	3.92	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4165.8	0	SC	0	1.404	0	34.692	0	3.93	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4167.7	0	SC	0	1.403	0	34.692	0	3.92	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4169.7	0	SC	0	1.403	0	34.694	0	3.92	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4171.6	0	SC	0	1.403	0	34.693	0	3.93	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4173.6	0	SC	0	1.404	0	34.691	0	3.92	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4175.5	0	SC	0	1.404	0	34.691	0	3.94	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4177.5	0	SC	0	1.403	0	34.692	0	3.93	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4179.4	0	SC	0	1.401	0	34.693	0	3.94	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4181.4	0	SC	0	1.399	0	34.693	0	3.94	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4183.3	0	SC	0	1.399	0	34.693	0	3.95	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4185.3	0	SC	0	1.399	0	34.693	0	3.95	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4187.2	0	SC	0	1.398	0	34.693	0	3.95	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4189.2	0	SC	0	1.399	0	34.692	0	3.95	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4191.1	0	SC	0	1.399	0	34.692	0	3.95	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4193.1	0	SC	0	1.398	0	34.693	0	3.96	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4195.0	0	SC	0	1.399	0	34.692	0	3.95	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4197.0	0	SC	0	1.399	0	34.693	0	3.96	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4198.9	0	SC	0	1.399	0	34.693	0	3.95	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4200.9	0	SC	0	1.397	0	34.693	0	3.95	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4202.8	0	SC	0	1.395	0	34.694	0	3.95	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4204.8	0	SC	0	1.393	0	34.694	0	3.96	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4206.7	0	SC	0	1.393	0	34.693	0	3.96	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4208.7	0	SC	0	1.392	0	34.693	0	3.96	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4210.6	0	SC	0	1.391	0	34.694	0	3.97	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4212.6	0	SC	0	1.391	0	34.694	0	3.98	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4214.5	0	SC	0	1.390	0	34.694	0	3.98	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4216.5	0	SC	0	1.390	0	34.694	0	3.98	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4218.4	0	SC	0	1.389	0	34.694	0	3.99	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4220.4	0	SC	0	1.389	0	34.694	0	4.00	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4222.3	0	SC	0	1.389	0	34.693	0	4.00	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4224.3	0	SC	0	1.389	0	34.693	0	3.99	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4226.2	0	SC	0	1.387	0	34.694	0	3.99	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4228.2	0	SC	0	1.386	0	34.694	0	4.00	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4230.1	0	SC	0	1.386	0	34.694	0	3.99	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4232.1	0	SC	0	1.386	0	34.695	0	4.00	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4234.0	0	SC	0	1.386	0	34.694	0	3.99	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4236.0	0	SC	0	1.386	0	34.694	0	4.00	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4237.9	0	SC	0	1.386	0	34.694	0	4.00	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4239.9	0	SC	0	1.386	0	34.694	0	4.00	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4241.8	0	SC	0	1.387	0	34.693	0	4.00	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4243.8	0	SC	0	1.386	0	34.693	0	4.00	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4245.7	0	SC	0	1.385	0	34.694	0	4.01	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4247.7	0	SC	0	1.385	0	34.694	0	4.01	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4249.6	0	SC	0	1.386	0	34.694	0	4.00	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4251.6	0	SC	0	1.385	0	34.694	0	4.01	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4253.5	0	SC	0	1.384	0	34.694	0	4.01	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4255.5	0	SC	0	1.383	0	34.694	0	4.01	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4257.4	0	SC	0	1.383	0	34.694	0	4.00	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4259.3	0	SC	0	1.383	0	34.694	0	4.02	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4261.3	0	SC	0	1.382	0	34.694	0	4.01	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4263.2	0	SC	0	1.383	0	34.694	0	4.01	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4265.2	0	SC	0	1.384	0	34.693	0	4.01	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4267.1	0	SC	0	1.383	0	34.693	0	4.01	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4269.1	0	SC	0	1.383	0	34.695	0	4.02	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4271.0	0	SC	0	1.383	0	34.694	0	4.02	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4273.0	0	SC	0	1.383	0	34.694	0	4.03	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4274.9	0	SC	0	1.383	0	34.695	0	4.03	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4276.9	0	SC	0	1.383	0	34.695	0	4.03	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4278.8	0	SC	0	1.383	0	34.695	0	4.04	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4280.8	0	SC	0	1.383	0	34.694	0	4.03	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4282.7	0	SC	0	1.383	0	34.694	0	4.03	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4284.7	0	SC	0	1.383	0	34.695	0	4.03	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4286.6	0	SC	0	1.384	0	34.694	0	4.03	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4288.6	0	SC	0	1.383	0	34.694	0	4.04	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4290.5	0	SC	0	1.383	0	34.695	0	4.03	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4292.5	0	SC	0	1.383	0	34.694	0	4.03	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4294.4	0	SC	0	1.383	0	34.694	0	4.03	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4296.4	0	SC	0	1.382	0	34.695	0	4.04	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4298.3	0	SC	0	1.382	0	34.695	0	4.04	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4300.3	0	SC	0	1.383	0	34.695	0	4.04	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4302.2	0	SC	0	1.383	0	34.695	0	4.04	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4304.2	0	SC	0	1.383	0	34.696	0	4.04	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4306.1	0	SC	0	1.383	0	34.695	0	4.03	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4308.1	0	SC	0	1.382	0	34.695	0	4.03	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4310.0	0	SC	0	1.382	0	34.696	0	4.03	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4312.0	0	SC	0	1.382	0	34.695	0	4.04	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4313.9	0	SC	0	1.383	0	34.695	0	4.03	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4315.9	0	SC	0	1.383	0	34.695	0	4.05	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4317.8	0	SC	0	1.383	0	34.695	0	4.05	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4319.8	0	SC	0	1.383	0	34.696	0	4.06	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4321.7	0	SC	0	1.383	0	34.695	0	4.06	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4323.7	0	SC	0	1.383	0	34.695	0	4.06	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4325.6	0	SC	0	1.383	0	34.696	0	4.05	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4327.6	0	SC	0	1.383	0	34.695	0	4.06	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4329.5	0	SC	0	1.383	0	34.695	0	4.06	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4331.5	0	SC	0	1.383	0	34.695	0	4.06	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4333.4	0	SC	0	1.384	0	34.695	0	4.05	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4335.4	0	SC	0	1.383	0	34.696	0	4.06	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4337.3	0	SC	0	1.384	0	34.695	0	4.07	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4339.3	0	SC	0	1.384	0	34.695	0	4.06	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4341.2	0	SC	0	1.383	0	34.695	0	4.06	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4343.2	0	SC	0	1.383	0	34.695	0	4.05	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4345.1	0	SC	0	1.383	0	34.695	0	4.06	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4347.1	0	SC	0	1.383	0	34.695	0	4.06	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4349.0	0	SC	0	1.383	0	34.695	0	4.06	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4351.0	0	SC	0	1.383	0	34.695	0	4.06	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4352.9	0	SC	0	1.383	0	34.695	0	4.06	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4354.9	0	SC	0	1.383	0	34.695	0	4.07	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4356.8	0	SC	0	1.383	0	34.696	0	4.07	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4358.8	0	SC	0	1.383	0	34.695	0	4.06	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4360.7	0	SC	0	1.384	0	34.695	0	4.07	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4362.7	0	SC	0	1.383	0	34.695	0	4.07	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4364.6	0	SC	0	1.383	0	34.695	0	4.07	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4366.5	0	SC	0	1.383	0	34.695	0	4.07	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4368.5	0	SC	0	1.383	0	34.695	0	4.07	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4370.4	0	SC	0	1.383	0	34.696	0	4.07	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4372.4	0	SC	0	1.382	0	34.696	0	4.07	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4374.3	0	SC	0	1.383	0	34.695	0	4.06	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4376.3	0	SC	0	1.382	0	34.695	0	4.07	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4378.2	0	SC	0	1.382	0	34.696	0	4.06	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4380.2	0	SC	0	1.382	0	34.695	0	4.07	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4382.1	0	SC	0	1.382	0	34.695	0	4.07	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4384.1	0	SC	0	1.382	0	34.696	0	4.07	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4386.0	0	SC	0	1.382	0	34.695	0	4.08	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4388.0	0	SC	0	1.383	0	34.695	0	4.08	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4389.9	0	SC	0	1.382	0	34.696	0	4.08	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4391.9	0	SC	0	1.382	0	34.695	0	4.09	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4393.8	0	SC	0	1.382	0	34.695	0	4.08	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4395.8	0	SC	0	1.382	0	34.695	0	4.09	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4397.7	0	SC	0	1.382	0	34.695	0	4.09	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4399.7	0	SC	0	1.382	0	34.695	0	4.08	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4401.6	0	SC	0	1.382	0	34.696	0	4.09	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4403.6	0	SC	0	1.382	0	34.696	0	4.09	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4405.5	0	SC	0	1.382	0	34.695	0	4.09	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4407.5	0	SC	0	1.382	0	34.696	0	4.09	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4409.4	0	SC	0	1.382	0	34.695	0	4.09	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4411.4	0	SC	0	1.382	0	34.696	0	4.09	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4413.3	0	SC	0	1.382	0	34.696	0	4.09	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4415.3	0	SC	0	1.383	0	34.695	0	4.09	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4417.2	0	SC	0	1.382	0	34.696	0	4.09	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4419.2	0	SC	0	1.382	0	34.696	0	4.09	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4421.1	0	SC	0	1.382	0	34.695	0	4.09	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4423.0	0	SC	0	1.382	0	34.696	0	4.09	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4425.0	0	SC	0	1.382	0	34.697	0	4.11	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4426.9	0	SC	0	1.382	0	34.695	0	4.11	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4428.9	0	SC	0	1.382	0	34.695	0	4.09	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4430.8	0	SC	0	1.382	0	34.696	0	4.11	0
@6161__1986234	004	C	01/31/1986	16:40	165.0000	8.9944	0	4432.8	0	SC	0	1.381	0	34.697	0	4.11	0
@6161__1986235	001	B	02/01/1986	01:49	164.9700	7.9700	0	0.0	0	SC	0	28.40	0	34.064	0
@6161__1986235	001	B	02/01/1986	01:49	164.9700	7.9700	0	25.0	0	SC	0	28.28	0	34.071	0
@6161__1986235	001	B	02/01/1986	01:49	164.9700	7.9700	0	50.0	0	SC	0	28.28	0	34.057	0
@6161__1986235	001	B	02/01/1986	01:49	164.9700	7.9700	0	75.0	0	SC	0	28.06	0	34.204	0
@6161__1986235	001	B	02/01/1986	01:49	164.9700	7.9700	0	100.0	0	SC	0	24.37	0	34.970	0
@6161__1986235	001	B	02/01/1986	01:49	164.9700	7.9700	0	125.0	0	SC	0	19.65	0	34.798	0
@6161__1986235	001	B	02/01/1986	01:49	164.9700	7.9700	0	150.0	0	SC	0	15.51	0	34.600	0
@6161__1986235	001	B	02/01/1986	01:49	164.9700	7.9700	0	175.0	0	SC	0	12.97	0	34.499	0
@6161__1986235	001	B	02/01/1986	01:49	164.9700	7.9700	0	200.0	0	SC	0	11.09	0	34.536	0
@6161__1986235	001	B	02/01/1986	01:49	164.9700	7.9700	0	300.0	0	SC	0	9.52	0	34.634	0
@6161__1986235	001	B	02/01/1986	01:49	164.9700	7.9700	0	400.0	0	SC	0	8.67	0	34.614	0
@6161__1986235	001	B	02/01/1986	01:49	164.9700	7.9700	0	500.0	0	SC	0	7.81	0	34.575	0
@6161__1986235	001	B	02/01/1986	01:49	164.9700	7.9700	0	750.0	0	SC	0	5.74	0	34.534	0
@6161__1986235	001	B	02/01/1986	01:49	164.9700	7.9700	0	1000.0	0	SC	0	4.42	0	34.553	0
@6161__1986235	001	B	02/01/1986	01:49	164.9700	7.9700	0	0.0	0	SD	0					4.527	0			0.10	0	0.00	0	0.00	0	0.122	0
@6161__1986235	001	B	02/01/1986	01:49	164.9700	7.9700	0	25.0	0	SD	0					4.538	0			0.10	0	0.00	0	0.00	0	0.124	0
@6161__1986235	001	B	02/01/1986	01:49	164.9700	7.9700	0	50.0	0	SD	0					4.407	0			0.10	0	0.00	0	0.00	0	0.132	0
@6161__1986235	001	B	02/01/1986	01:49	164.9700	7.9700	0	75.0	0	SD	0					4.363	0			0.10	0	0.00	0	0.00	0	0.158	0
@6161__1986235	001	B	02/01/1986	01:49	164.9700	7.9700	0	100.0	0	SD	0					4.420	0			0.10	0	0.00	0	0.00	0
@6161__1986235	001	B	02/01/1986	01:49	164.9700	7.9700	0	125.0	0	SD	0					3.446	0			0.10	0	0.00	0	0.00	0
@6161__1986235	001	B	02/01/1986	01:49	164.9700	7.9700	0	150.0	0	SD	0					3.428	0			0.14	0	0.00	0	0.00	0	0.030	0
@6161__1986235	001	B	02/01/1986	01:49	164.9700	7.9700	0	175.0	0	SD	0					2.532	0			0.33	0	6.77	0	8.25	0
@6161__1986235	001	B	02/01/1986	01:49	164.9700	7.9700	0	200.0	0	SD	0					1.607	0			0.40	0	6.77	0	8.25	0
@6161__1986235	001	B	02/01/1986	01:49	164.9700	7.9700	0	300.0	0	SD	0					0.990	0			1.63	0	42.54	0	30.65	0
@6161__1986235	001	B	02/01/1986	01:49	164.9700	7.9700	0	400.0	0	SD	0					1.220	0			1.58	0	45.98	0	30.65	0
@6161__1986235	001	B	02/01/1986	01:49	164.9700	7.9700	0	500.0	0	SD	0					1.400	0			1.72	0	54.69	0	32.00	0
@6161__1986235	001	B	02/01/1986	01:49	164.9700	7.9700	0	750.0	0	SD	0					1.619	0			1.82	0	85.87	0	34.50	0
@6161__1986235	001	B	02/01/1986	01:49	164.9700	7.9700	0	1000.0	0	SD	0					1.970	0			1.58	0	106.50	0	32.75	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1.0	0	SC	0	28.408	0	34.072	0	4.66	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	3.0	0	SC	0	28.408	0	34.076	0	4.54	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	5.0	0	SC	0	28.407	0	34.077	0	4.52	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	7.0	0	SC	0	28.409	0	34.078	0	4.46	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	8.9	0	SC	0	28.408	0	34.078	0	4.47	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	10.9	0	SC	0	28.393	0	34.078	0	4.60	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	12.9	0	SC	0	28.364	0	34.078	0	4.67	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	14.9	0	SC	0	28.348	0	34.079	0	4.71	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	16.9	0	SC	0	28.368	0	34.080	0	4.68	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	18.9	0	SC	0	28.321	0	34.078	0	4.65	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	20.9	0	SC	0	28.297	0	34.079	0	4.66	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	22.9	0	SC	0	28.290	0	34.079	0	4.67	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	24.9	0	SC	0	28.287	0	34.079	0	4.67	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	26.8	0	SC	0	28.290	0	34.081	0	4.67	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	28.8	0	SC	0	28.288	0	34.081	0	4.66	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	30.8	0	SC	0	28.287	0	34.081	0	4.61	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	32.8	0	SC	0	28.287	0	34.081	0	4.58	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	34.8	0	SC	0	28.284	0	34.081	0	4.59	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	36.8	0	SC	0	28.284	0	34.082	0	4.59	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	38.8	0	SC	0	28.284	0	34.082	0	4.54	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	40.8	0	SC	0	28.284	0	34.082	0	4.50	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	42.8	0	SC	0	28.283	0	34.083	0	4.50	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	44.7	0	SC	0	28.282	0	34.083	0	4.52	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	46.7	0	SC	0	28.282	0	34.083	0	4.52	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	48.7	0	SC	0	28.282	0	34.083	0	4.54	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	50.7	0	SC	0	28.283	0	34.084	0	4.56	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	52.7	0	SC	0	28.284	0	34.084	0	4.55	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	54.7	0	SC	0	28.285	0	34.086	0	4.54	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	56.7	0	SC	0	28.284	0	34.086	0	4.55	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	58.7	0	SC	0	28.284	0	34.088	0	4.54	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	60.6	0	SC	0	28.284	0	34.090	0	4.54	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	62.6	0	SC	0	28.284	0	34.091	0	4.52	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	64.6	0	SC	0	28.284	0	34.094	0	4.49	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	66.6	0	SC	0	28.283	0	34.099	0	4.46	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	68.6	0	SC	0	28.273	0	34.110	0	4.46	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	70.6	0	SC	0	28.229	0	34.137	0	4.46	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	72.6	0	SC	0	28.112	0	34.194	0	4.48	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	74.6	0	SC	0	27.787	0	34.343	0	4.54	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	76.6	0	SC	0	27.401	0	34.524	0	4.61	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	78.5	0	SC	0	26.987	0	34.703	0	4.68	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	80.5	0	SC	0	26.689	0	34.803	0	4.73	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	82.5	0	SC	0	26.504	0	34.845	0	4.75	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	84.5	0	SC	0	26.409	0	34.859	0	4.77	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	86.5	0	SC	0	26.334	0	34.865	0	4.74	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	88.5	0	SC	0	26.030	0	34.887	0	4.71	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	90.5	0	SC	0	25.507	0	34.927	0	4.73	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	92.5	0	SC	0	24.882	0	34.965	0	4.74	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	94.4	0	SC	0	24.596	0	34.976	0	4.63	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	96.4	0	SC	0	24.349	0	34.982	0	4.52	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	98.4	0	SC	0	24.029	0	34.977	0	4.38	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	100.4	0	SC	0	23.635	0	34.969	0	4.28	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	102.4	0	SC	0	23.212	0	34.933	0	4.15	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	104.4	0	SC	0	22.862	0	34.903	0	3.98	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	106.4	0	SC	0	22.689	0	34.891	0	3.78	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	108.4	0	SC	0	22.328	0	34.866	0	3.63	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	110.3	0	SC	0	21.960	0	34.848	0	3.54	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	112.3	0	SC	0	21.574	0	34.835	0	3.49	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	114.3	0	SC	0	21.271	0	34.851	0	3.45	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	116.3	0	SC	0	20.816	0	34.841	0	3.46	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	118.3	0	SC	0	20.597	0	34.831	0	3.53	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	120.3	0	SC	0	20.477	0	34.826	0	3.55	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	122.3	0	SC	0	20.064	0	34.810	0	3.55	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	124.3	0	SC	0	19.517	0	34.809	0	3.53	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	126.3	0	SC	0	19.078	0	34.784	0	3.48	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	128.2	0	SC	0	18.323	0	34.756	0	3.50	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	130.2	0	SC	0	18.103	0	34.754	0	3.44	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	132.2	0	SC	0	18.038	0	34.751	0	3.45	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	134.2	0	SC	0	17.804	0	34.735	0	3.51	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	136.2	0	SC	0	17.570	0	34.726	0	3.54	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	138.2	0	SC	0	17.380	0	34.715	0	3.55	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	140.2	0	SC	0	17.062	0	34.693	0	3.58	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	142.2	0	SC	0	16.502	0	34.657	0	3.58	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	144.1	0	SC	0	16.036	0	34.636	0	3.54	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	146.1	0	SC	0	15.660	0	34.611	0	3.51	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	148.1	0	SC	0	15.435	0	34.602	0	3.52	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	150.1	0	SC	0	15.290	0	34.590	0	3.43	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	152.1	0	SC	0	14.938	0	34.569	0	3.44	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	154.1	0	SC	0	14.727	0	34.555	0	3.51	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	156.1	0	SC	0	14.489	0	34.543	0	3.51	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	158.0	0	SC	0	14.221	0	34.530	0	3.45	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	160.0	0	SC	0	13.991	0	34.525	0	3.33	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	162.0	0	SC	0	13.750	0	34.518	0	2.97	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	164.0	0	SC	0	13.550	0	34.514	0	2.82	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	166.0	0	SC	0	13.353	0	34.508	0	2.73	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	168.0	0	SC	0	13.197	0	34.506	0	2.69	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	170.0	0	SC	0	13.025	0	34.502	0	2.64	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	172.0	0	SC	0	12.935	0	34.502	0	2.59	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	173.9	0	SC	0	12.855	0	34.501	0	2.48	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	175.9	0	SC	0	12.527	0	34.498	0	2.45	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	177.9	0	SC	0	12.242	0	34.499	0	2.41	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	179.9	0	SC	0	12.171	0	34.500	0	2.36	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	181.9	0	SC	0	12.108	0	34.503	0	2.29	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	183.9	0	SC	0	11.960	0	34.495	0	2.08	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	185.9	0	SC	0	11.743	0	34.504	0	1.98	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	187.9	0	SC	0	11.554	0	34.500	0	1.94	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	189.8	0	SC	0	11.418	0	34.513	0	1.88	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	191.8	0	SC	0	11.297	0	34.523	0	1.80	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	193.8	0	SC	0	11.167	0	34.531	0	1.78	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	195.8	0	SC	0	11.058	0	34.541	0	1.55	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	197.8	0	SC	0	10.987	0	34.555	0	1.52	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	199.8	0	SC	0	10.952	0	34.558	0	1.50	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	201.8	0	SC	0	10.893	0	34.561	0	1.37	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	203.8	0	SC	0	10.810	0	34.558	0	1.31	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	205.7	0	SC	0	10.739	0	34.566	0	1.29	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	207.7	0	SC	0	10.697	0	34.575	0	1.28	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	209.7	0	SC	0	10.655	0	34.584	0	1.25	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	211.7	0	SC	0	10.575	0	34.590	0	1.24	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	213.7	0	SC	0	10.502	0	34.597	0	1.18	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	215.7	0	SC	0	10.428	0	34.602	0	1.14	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	217.7	0	SC	0	10.383	0	34.605	0	1.11	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	219.6	0	SC	0	10.354	0	34.607	0	1.08	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	221.6	0	SC	0	10.333	0	34.608	0	1.06	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	223.6	0	SC	0	10.319	0	34.609	0	1.06	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	225.6	0	SC	0	10.299	0	34.609	0	1.06	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	227.6	0	SC	0	10.277	0	34.611	0	1.07	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	229.6	0	SC	0	10.261	0	34.612	0	1.12	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	231.6	0	SC	0	10.248	0	34.614	0	1.10	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	233.6	0	SC	0	10.232	0	34.615	0	1.09	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	235.5	0	SC	0	10.207	0	34.617	0	1.07	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	237.5	0	SC	0	10.190	0	34.619	0	1.05	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	239.5	0	SC	0	10.173	0	34.620	0	1.04	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	241.5	0	SC	0	10.154	0	34.621	0	1.05	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	243.5	0	SC	0	10.123	0	34.621	0	1.05	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	245.5	0	SC	0	10.103	0	34.623	0	1.04	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	247.5	0	SC	0	10.094	0	34.626	0	1.03	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	249.4	0	SC	0	10.054	0	34.628	0	1.02	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	251.4	0	SC	0	10.010	0	34.629	0	1.01	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	253.4	0	SC	0	9.959	0	34.631	0	1.00	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	255.4	0	SC	0	9.945	0	34.631	0	0.99	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	257.4	0	SC	0	9.928	0	34.632	0	0.98	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	259.4	0	SC	0	9.913	0	34.632	0	0.98	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	261.4	0	SC	0	9.893	0	34.633	0	0.99	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	263.3	0	SC	0	9.875	0	34.632	0	1.00	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	265.3	0	SC	0	9.860	0	34.632	0	1.00	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	267.3	0	SC	0	9.842	0	34.633	0	0.99	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	269.3	0	SC	0	9.815	0	34.633	0	1.00	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	271.3	0	SC	0	9.781	0	34.634	0	0.99	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	273.3	0	SC	0	9.756	0	34.634	0	0.99	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	275.3	0	SC	0	9.730	0	34.635	0	0.99	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	277.3	0	SC	0	9.710	0	34.636	0	0.98	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	279.2	0	SC	0	9.696	0	34.637	0	0.98	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	281.2	0	SC	0	9.678	0	34.637	0	0.98	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	283.2	0	SC	0	9.655	0	34.636	0	0.98	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	285.2	0	SC	0	9.640	0	34.636	0	0.98	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	287.2	0	SC	0	9.626	0	34.636	0	0.99	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	289.2	0	SC	0	9.593	0	34.637	0	1.00	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	291.2	0	SC	0	9.565	0	34.636	0	1.00	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	293.1	0	SC	0	9.549	0	34.636	0	1.00	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	295.1	0	SC	0	9.538	0	34.636	0	1.01	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	297.1	0	SC	0	9.530	0	34.637	0	1.01	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	299.1	0	SC	0	9.528	0	34.637	0	1.01	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	301.1	0	SC	0	9.510	0	34.637	0	1.01	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	303.1	0	SC	0	9.482	0	34.635	0	1.01	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	305.1	0	SC	0	9.471	0	34.636	0	1.01	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	307.0	0	SC	0	9.462	0	34.637	0	1.02	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	309.0	0	SC	0	9.449	0	34.637	0	1.01	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	311.0	0	SC	0	9.433	0	34.637	0	1.01	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	313.0	0	SC	0	9.412	0	34.637	0	1.01	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	315.0	0	SC	0	9.398	0	34.639	0	1.01	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	317.0	0	SC	0	9.381	0	34.636	0	1.01	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	319.0	0	SC	0	9.350	0	34.635	0	1.01	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	320.9	0	SC	0	9.335	0	34.636	0	1.02	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	322.9	0	SC	0	9.319	0	34.637	0	1.02	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	324.9	0	SC	0	9.294	0	34.636	0	1.02	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	326.9	0	SC	0	9.274	0	34.636	0	1.03	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	328.9	0	SC	0	9.258	0	34.636	0	1.04	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	330.9	0	SC	0	9.242	0	34.636	0	1.04	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	332.9	0	SC	0	9.224	0	34.635	0	1.05	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	334.8	0	SC	0	9.195	0	34.632	0	1.05	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	336.8	0	SC	0	9.189	0	34.632	0	1.07	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	338.8	0	SC	0	9.181	0	34.632	0	1.06	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	340.8	0	SC	0	9.169	0	34.632	0	1.07	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	342.8	0	SC	0	9.164	0	34.633	0	1.09	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	344.8	0	SC	0	9.147	0	34.632	0	1.10	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	346.8	0	SC	0	9.134	0	34.632	0	1.09	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	348.7	0	SC	0	9.116	0	34.631	0	1.09	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	350.7	0	SC	0	9.085	0	34.630	0	1.08	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	352.7	0	SC	0	9.069	0	34.630	0	1.08	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	354.7	0	SC	0	9.062	0	34.629	0	1.09	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	356.7	0	SC	0	9.044	0	34.627	0	1.10	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	358.7	0	SC	0	8.985	0	34.624	0	1.11	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	360.7	0	SC	0	8.960	0	34.623	0	1.12	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	362.6	0	SC	0	8.930	0	34.622	0	1.14	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	364.6	0	SC	0	8.920	0	34.621	0	1.14	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	366.6	0	SC	0	8.918	0	34.622	0	1.17	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	368.6	0	SC	0	8.915	0	34.621	0	1.18	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	370.6	0	SC	0	8.895	0	34.619	0	1.19	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	372.6	0	SC	0	8.876	0	34.618	0	1.21	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	374.5	0	SC	0	8.858	0	34.618	0	1.21	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	376.5	0	SC	0	8.835	0	34.617	0	1.21	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	378.5	0	SC	0	8.817	0	34.617	0	1.22	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	380.5	0	SC	0	8.798	0	34.617	0	1.23	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	382.5	0	SC	0	8.781	0	34.617	0	1.23	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	384.5	0	SC	0	8.764	0	34.617	0	1.24	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	386.5	0	SC	0	8.756	0	34.616	0	1.23	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	388.4	0	SC	0	8.742	0	34.616	0	1.22	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	390.4	0	SC	0	8.731	0	34.615	0	1.22	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	392.4	0	SC	0	8.717	0	34.615	0	1.22	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	394.4	0	SC	0	8.700	0	34.615	0	1.22	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	396.4	0	SC	0	8.681	0	34.616	0	1.22	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	398.4	0	SC	0	8.655	0	34.616	0	1.21	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	400.4	0	SC	0	8.639	0	34.615	0	1.22	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	402.3	0	SC	0	8.615	0	34.615	0	1.24	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	404.3	0	SC	0	8.602	0	34.614	0	1.30	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	406.3	0	SC	0	8.595	0	34.613	0	1.32	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	408.3	0	SC	0	8.583	0	34.613	0	1.32	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	410.3	0	SC	0	8.564	0	34.612	0	1.32	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	412.3	0	SC	0	8.547	0	34.611	0	1.33	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	414.2	0	SC	0	8.532	0	34.611	0	1.34	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	416.2	0	SC	0	8.515	0	34.610	0	1.34	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	418.2	0	SC	0	8.495	0	34.607	0	1.35	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	420.2	0	SC	0	8.474	0	34.606	0	1.36	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	422.2	0	SC	0	8.456	0	34.604	0	1.36	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	424.2	0	SC	0	8.451	0	34.604	0	1.36	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	426.2	0	SC	0	8.445	0	34.605	0	1.36	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	428.1	0	SC	0	8.425	0	34.603	0	1.36	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	430.1	0	SC	0	8.384	0	34.600	0	1.38	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	432.1	0	SC	0	8.363	0	34.600	0	1.38	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	434.1	0	SC	0	8.357	0	34.600	0	1.39	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	436.1	0	SC	0	8.331	0	34.598	0	1.40	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	438.1	0	SC	0	8.308	0	34.597	0	1.40	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	440.0	0	SC	0	8.290	0	34.597	0	1.40	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	442.0	0	SC	0	8.279	0	34.597	0	1.40	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	444.0	0	SC	0	8.275	0	34.597	0	1.39	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	446.0	0	SC	0	8.271	0	34.597	0	1.40	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	448.0	0	SC	0	8.260	0	34.597	0	1.41	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	450.0	0	SC	0	8.250	0	34.597	0	1.41	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	452.0	0	SC	0	8.232	0	34.595	0	1.42	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	453.9	0	SC	0	8.207	0	34.592	0	1.42	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	455.9	0	SC	0	8.191	0	34.591	0	1.41	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	457.9	0	SC	0	8.176	0	34.592	0	1.40	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	459.9	0	SC	0	8.168	0	34.591	0	1.38	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	461.9	0	SC	0	8.153	0	34.590	0	1.37	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	463.9	0	SC	0	8.141	0	34.590	0	1.36	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	465.8	0	SC	0	8.134	0	34.590	0	1.36	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	467.8	0	SC	0	8.114	0	34.589	0	1.37	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	469.8	0	SC	0	8.095	0	34.587	0	1.38	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	471.8	0	SC	0	8.079	0	34.586	0	1.37	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	473.8	0	SC	0	8.064	0	34.585	0	1.37	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	475.8	0	SC	0	8.035	0	34.585	0	1.37	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	477.8	0	SC	0	8.013	0	34.585	0	1.37	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	479.7	0	SC	0	7.980	0	34.583	0	1.34	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	481.7	0	SC	0	7.942	0	34.582	0	1.34	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	483.7	0	SC	0	7.923	0	34.581	0	1.34	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	485.7	0	SC	0	7.914	0	34.581	0	1.34	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	487.7	0	SC	0	7.884	0	34.580	0	1.35	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	489.7	0	SC	0	7.857	0	34.579	0	1.36	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	491.6	0	SC	0	7.851	0	34.579	0	1.38	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	493.6	0	SC	0	7.848	0	34.579	0	1.39	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	495.6	0	SC	0	7.827	0	34.578	0	1.41	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	497.6	0	SC	0	7.798	0	34.577	0	1.42	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	499.6	0	SC	0	7.783	0	34.577	0	1.43	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	501.6	0	SC	0	7.771	0	34.576	0	1.45	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	503.5	0	SC	0	7.762	0	34.576	0	1.45	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	505.5	0	SC	0	7.754	0	34.575	0	1.45	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	507.5	0	SC	0	7.746	0	34.574	0	1.44	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	509.5	0	SC	0	7.728	0	34.574	0	1.43	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	511.5	0	SC	0	7.706	0	34.573	0	1.42	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	513.5	0	SC	0	7.688	0	34.573	0	1.43	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	515.4	0	SC	0	7.676	0	34.572	0	1.42	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	517.4	0	SC	0	7.674	0	34.572	0	1.42	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	519.4	0	SC	0	7.660	0	34.571	0	1.42	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	521.4	0	SC	0	7.636	0	34.570	0	1.41	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	523.4	0	SC	0	7.613	0	34.569	0	1.41	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	525.4	0	SC	0	7.596	0	34.568	0	1.41	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	527.4	0	SC	0	7.575	0	34.567	0	1.40	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	529.3	0	SC	0	7.548	0	34.566	0	1.39	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	531.3	0	SC	0	7.535	0	34.566	0	1.40	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	533.3	0	SC	0	7.519	0	34.565	0	1.39	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	535.3	0	SC	0	7.499	0	34.564	0	1.39	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	537.3	0	SC	0	7.454	0	34.563	0	1.39	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	539.3	0	SC	0	7.422	0	34.563	0	1.39	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	541.2	0	SC	0	7.403	0	34.561	0	1.38	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	543.2	0	SC	0	7.365	0	34.560	0	1.38	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	545.2	0	SC	0	7.347	0	34.560	0	1.37	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	547.2	0	SC	0	7.339	0	34.559	0	1.36	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	549.2	0	SC	0	7.328	0	34.558	0	1.36	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	551.2	0	SC	0	7.321	0	34.558	0	1.36	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	553.1	0	SC	0	7.311	0	34.558	0	1.34	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	555.1	0	SC	0	7.301	0	34.558	0	1.34	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	557.1	0	SC	0	7.285	0	34.557	0	1.32	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	559.1	0	SC	0	7.274	0	34.557	0	1.31	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	561.1	0	SC	0	7.270	0	34.558	0	1.28	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	563.1	0	SC	0	7.266	0	34.557	0	1.27	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	565.0	0	SC	0	7.250	0	34.556	0	1.26	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	567.0	0	SC	0	7.227	0	34.555	0	1.25	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	569.0	0	SC	0	7.213	0	34.554	0	1.26	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	571.0	0	SC	0	7.201	0	34.554	0	1.27	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	573.0	0	SC	0	7.184	0	34.553	0	1.27	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	575.0	0	SC	0	7.164	0	34.554	0	1.28	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	576.9	0	SC	0	7.156	0	34.553	0	1.29	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	578.9	0	SC	0	7.134	0	34.552	0	1.30	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	580.9	0	SC	0	7.121	0	34.551	0	1.30	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	582.9	0	SC	0	7.116	0	34.551	0	1.32	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	584.9	0	SC	0	7.108	0	34.550	0	1.33	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	586.9	0	SC	0	7.082	0	34.550	0	1.35	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	588.8	0	SC	0	7.071	0	34.550	0	1.36	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	590.8	0	SC	0	7.059	0	34.549	0	1.37	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	592.8	0	SC	0	7.030	0	34.548	0	1.38	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	594.8	0	SC	0	7.006	0	34.547	0	1.37	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	596.8	0	SC	0	6.998	0	34.547	0	1.37	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	598.8	0	SC	0	6.966	0	34.546	0	1.36	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	600.7	0	SC	0	6.940	0	34.546	0	1.35	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	602.7	0	SC	0	6.907	0	34.544	0	1.36	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	604.7	0	SC	0	6.894	0	34.544	0	1.36	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	606.7	0	SC	0	6.873	0	34.543	0	1.37	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	608.7	0	SC	0	6.834	0	34.543	0	1.38	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	610.7	0	SC	0	6.821	0	34.543	0	1.40	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	612.6	0	SC	0	6.809	0	34.543	0	1.40	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	614.6	0	SC	0	6.791	0	34.543	0	1.40	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	616.6	0	SC	0	6.781	0	34.543	0	1.40	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	618.6	0	SC	0	6.776	0	34.543	0	1.40	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	620.6	0	SC	0	6.772	0	34.542	0	1.39	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	622.5	0	SC	0	6.759	0	34.541	0	1.39	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	624.5	0	SC	0	6.729	0	34.540	0	1.40	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	626.5	0	SC	0	6.702	0	34.541	0	1.40	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	628.5	0	SC	0	6.682	0	34.541	0	1.40	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	630.5	0	SC	0	6.666	0	34.542	0	1.40	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	632.5	0	SC	0	6.653	0	34.541	0	1.40	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	634.4	0	SC	0	6.641	0	34.540	0	1.40	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	636.4	0	SC	0	6.632	0	34.540	0	1.40	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	638.4	0	SC	0	6.625	0	34.541	0	1.40	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	640.4	0	SC	0	6.608	0	34.540	0	1.40	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	642.4	0	SC	0	6.579	0	34.538	0	1.41	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	644.4	0	SC	0	6.566	0	34.538	0	1.42	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	646.3	0	SC	0	6.558	0	34.538	0	1.42	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	648.3	0	SC	0	6.535	0	34.537	0	1.44	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	650.3	0	SC	0	6.510	0	34.535	0	1.45	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	652.3	0	SC	0	6.499	0	34.535	0	1.46	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	654.3	0	SC	0	6.486	0	34.536	0	1.47	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	656.3	0	SC	0	6.474	0	34.535	0	1.47	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	658.2	0	SC	0	6.458	0	34.532	0	1.47	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	660.2	0	SC	0	6.416	0	34.530	0	1.47	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	662.2	0	SC	0	6.397	0	34.529	0	1.47	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	664.2	0	SC	0	6.383	0	34.529	0	1.48	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	666.2	0	SC	0	6.367	0	34.529	0	1.50	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	668.1	0	SC	0	6.339	0	34.530	0	1.49	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	670.1	0	SC	0	6.336	0	34.533	0	1.48	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	672.1	0	SC	0	6.318	0	34.533	0	1.47	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	674.1	0	SC	0	6.313	0	34.534	0	1.45	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	676.1	0	SC	0	6.291	0	34.534	0	1.44	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	678.1	0	SC	0	6.241	0	34.530	0	1.43	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	680.0	0	SC	0	6.224	0	34.529	0	1.43	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	682.0	0	SC	0	6.220	0	34.528	0	1.45	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	684.0	0	SC	0	6.206	0	34.528	0	1.46	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	686.0	0	SC	0	6.170	0	34.528	0	1.48	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	688.0	0	SC	0	6.139	0	34.528	0	1.48	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	690.0	0	SC	0	6.110	0	34.529	0	1.48	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	691.9	0	SC	0	6.104	0	34.529	0	1.47	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	693.9	0	SC	0	6.105	0	34.530	0	1.46	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	695.9	0	SC	0	6.107	0	34.531	0	1.45	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	697.9	0	SC	0	6.076	0	34.531	0	1.44	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	699.9	0	SC	0	6.047	0	34.530	0	1.43	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	701.8	0	SC	0	6.031	0	34.530	0	1.43	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	703.8	0	SC	0	6.020	0	34.529	0	1.44	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	705.8	0	SC	0	6.014	0	34.530	0	1.45	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	707.8	0	SC	0	6.009	0	34.531	0	1.46	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	709.8	0	SC	0	5.993	0	34.533	0	1.47	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	711.8	0	SC	0	5.971	0	34.534	0	1.49	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	713.7	0	SC	0	5.927	0	34.535	0	1.48	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	715.7	0	SC	0	5.909	0	34.536	0	1.47	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	717.7	0	SC	0	5.905	0	34.535	0	1.48	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	719.7	0	SC	0	5.898	0	34.535	0	1.48	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	721.7	0	SC	0	5.890	0	34.536	0	1.47	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	723.6	0	SC	0	5.884	0	34.536	0	1.45	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	725.6	0	SC	0	5.883	0	34.537	0	1.46	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	727.6	0	SC	0	5.878	0	34.537	0	1.48	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	729.6	0	SC	0	5.877	0	34.536	0	1.53	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	731.6	0	SC	0	5.877	0	34.536	0	1.56	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	733.6	0	SC	0	5.872	0	34.536	0	1.57	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	735.5	0	SC	0	5.822	0	34.536	0	1.59	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	737.5	0	SC	0	5.785	0	34.536	0	1.60	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	739.5	0	SC	0	5.757	0	34.535	0	1.61	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	741.5	0	SC	0	5.739	0	34.536	0	1.63	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	743.5	0	SC	0	5.731	0	34.536	0	1.64	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	745.4	0	SC	0	5.720	0	34.537	0	1.66	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	747.4	0	SC	0	5.706	0	34.537	0	1.68	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	749.4	0	SC	0	5.699	0	34.537	0	1.69	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	751.4	0	SC	0	5.697	0	34.537	0	1.68	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	753.4	0	SC	0	5.673	0	34.536	0	1.67	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	755.4	0	SC	0	5.654	0	34.537	0	1.66	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	757.3	0	SC	0	5.646	0	34.537	0	1.67	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	759.3	0	SC	0	5.638	0	34.537	0	1.66	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	761.3	0	SC	0	5.631	0	34.536	0	1.66	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	763.3	0	SC	0	5.616	0	34.537	0	1.66	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	765.3	0	SC	0	5.595	0	34.537	0	1.66	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	767.2	0	SC	0	5.578	0	34.537	0	1.66	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	769.2	0	SC	0	5.553	0	34.537	0	1.66	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	771.2	0	SC	0	5.532	0	34.538	0	1.67	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	773.2	0	SC	0	5.522	0	34.537	0	1.66	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	775.2	0	SC	0	5.517	0	34.537	0	1.66	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	777.2	0	SC	0	5.501	0	34.537	0	1.67	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	779.1	0	SC	0	5.489	0	34.537	0	1.67	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	781.1	0	SC	0	5.479	0	34.538	0	1.67	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	783.1	0	SC	0	5.474	0	34.538	0	1.67	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	785.1	0	SC	0	5.463	0	34.538	0	1.67	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	787.1	0	SC	0	5.452	0	34.538	0	1.67	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	789.0	0	SC	0	5.435	0	34.539	0	1.66	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	791.0	0	SC	0	5.421	0	34.538	0	1.66	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	793.0	0	SC	0	5.413	0	34.538	0	1.66	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	795.0	0	SC	0	5.408	0	34.537	0	1.66	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	797.0	0	SC	0	5.383	0	34.537	0	1.68	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	798.9	0	SC	0	5.357	0	34.538	0	1.68	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	800.9	0	SC	0	5.344	0	34.539	0	1.70	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	802.9	0	SC	0	5.324	0	34.539	0	1.70	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	804.9	0	SC	0	5.309	0	34.539	0	1.70	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	806.9	0	SC	0	5.300	0	34.538	0	1.70	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	808.9	0	SC	0	5.273	0	34.539	0	1.70	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	810.8	0	SC	0	5.263	0	34.540	0	1.71	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	812.8	0	SC	0	5.250	0	34.539	0	1.71	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	814.8	0	SC	0	5.237	0	34.539	0	1.71	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	816.8	0	SC	0	5.232	0	34.538	0	1.71	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	818.8	0	SC	0	5.227	0	34.538	0	1.72	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	820.7	0	SC	0	5.220	0	34.539	0	1.71	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	822.7	0	SC	0	5.207	0	34.540	0	1.71	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	824.7	0	SC	0	5.191	0	34.540	0	1.71	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	826.7	0	SC	0	5.181	0	34.539	0	1.71	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	828.7	0	SC	0	5.166	0	34.540	0	1.72	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	830.6	0	SC	0	5.157	0	34.540	0	1.72	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	832.6	0	SC	0	5.150	0	34.540	0	1.72	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	834.6	0	SC	0	5.140	0	34.540	0	1.73	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	836.6	0	SC	0	5.128	0	34.540	0	1.73	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	838.6	0	SC	0	5.115	0	34.541	0	1.74	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	840.5	0	SC	0	5.105	0	34.541	0	1.74	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	842.5	0	SC	0	5.097	0	34.541	0	1.75	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	844.5	0	SC	0	5.083	0	34.540	0	1.75	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	846.5	0	SC	0	5.073	0	34.540	0	1.74	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	848.5	0	SC	0	5.068	0	34.541	0	1.74	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	850.4	0	SC	0	5.063	0	34.542	0	1.75	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	852.4	0	SC	0	5.057	0	34.541	0	1.76	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	854.4	0	SC	0	5.047	0	34.540	0	1.75	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	856.4	0	SC	0	5.023	0	34.541	0	1.76	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	858.4	0	SC	0	5.010	0	34.541	0	1.76	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	860.4	0	SC	0	5.003	0	34.542	0	1.75	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	862.3	0	SC	0	4.990	0	34.543	0	1.76	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	864.3	0	SC	0	4.984	0	34.542	0	1.75	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	866.3	0	SC	0	4.976	0	34.542	0	1.76	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	868.3	0	SC	0	4.961	0	34.542	0	1.75	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	870.3	0	SC	0	4.955	0	34.542	0	1.76	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	872.2	0	SC	0	4.951	0	34.543	0	1.77	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	874.2	0	SC	0	4.941	0	34.543	0	1.78	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	876.2	0	SC	0	4.922	0	34.543	0	1.79	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	878.2	0	SC	0	4.911	0	34.544	0	1.79	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	880.2	0	SC	0	4.908	0	34.544	0	1.79	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	882.1	0	SC	0	4.904	0	34.544	0	1.78	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	884.1	0	SC	0	4.894	0	34.544	0	1.79	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	886.1	0	SC	0	4.881	0	34.544	0	1.79	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	888.1	0	SC	0	4.871	0	34.544	0	1.79	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	890.1	0	SC	0	4.858	0	34.544	0	1.79	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	892.0	0	SC	0	4.842	0	34.545	0	1.80	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	894.0	0	SC	0	4.837	0	34.544	0	1.81	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	896.0	0	SC	0	4.830	0	34.544	0	1.81	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	898.0	0	SC	0	4.817	0	34.545	0	1.81	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	900.0	0	SC	0	4.812	0	34.546	0	1.81	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	901.9	0	SC	0	4.807	0	34.544	0	1.81	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	903.9	0	SC	0	4.790	0	34.545	0	1.81	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	905.9	0	SC	0	4.778	0	34.545	0	1.81	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	907.9	0	SC	0	4.761	0	34.547	0	1.81	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	909.9	0	SC	0	4.759	0	34.547	0	1.82	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	911.8	0	SC	0	4.756	0	34.546	0	1.83	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	913.8	0	SC	0	4.746	0	34.547	0	1.83	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	915.8	0	SC	0	4.739	0	34.548	0	1.83	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	917.8	0	SC	0	4.730	0	34.547	0	1.83	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	919.8	0	SC	0	4.722	0	34.547	0	1.84	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	921.7	0	SC	0	4.715	0	34.547	0	1.84	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	923.7	0	SC	0	4.711	0	34.548	0	1.85	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	925.7	0	SC	0	4.709	0	34.548	0	1.85	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	927.7	0	SC	0	4.705	0	34.549	0	1.86	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	929.7	0	SC	0	4.697	0	34.548	0	1.87	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	931.6	0	SC	0	4.686	0	34.548	0	1.87	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	933.6	0	SC	0	4.678	0	34.548	0	1.87	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	935.6	0	SC	0	4.673	0	34.549	0	1.88	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	937.6	0	SC	0	4.669	0	34.549	0	1.88	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	939.6	0	SC	0	4.665	0	34.549	0	1.89	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	941.5	0	SC	0	4.655	0	34.549	0	1.91	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	943.5	0	SC	0	4.642	0	34.549	0	1.91	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	945.5	0	SC	0	4.634	0	34.549	0	1.89	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	947.5	0	SC	0	4.629	0	34.550	0	1.90	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	949.5	0	SC	0	4.626	0	34.550	0	1.90	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	951.4	0	SC	0	4.616	0	34.550	0	1.91	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	953.4	0	SC	0	4.606	0	34.551	0	1.91	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	955.4	0	SC	0	4.597	0	34.551	0	1.90	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	957.4	0	SC	0	4.581	0	34.551	0	1.91	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	959.4	0	SC	0	4.574	0	34.550	0	1.91	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	961.3	0	SC	0	4.555	0	34.550	0	1.91	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	963.3	0	SC	0	4.545	0	34.551	0	1.91	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	965.3	0	SC	0	4.543	0	34.552	0	1.91	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	967.3	0	SC	0	4.538	0	34.552	0	1.91	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	969.3	0	SC	0	4.523	0	34.552	0	1.91	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	971.2	0	SC	0	4.503	0	34.552	0	1.92	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	973.2	0	SC	0	4.481	0	34.552	0	1.92	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	975.2	0	SC	0	4.464	0	34.553	0	1.93	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	977.2	0	SC	0	4.453	0	34.554	0	1.95	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	979.1	0	SC	0	4.449	0	34.554	0	1.96	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	981.1	0	SC	0	4.446	0	34.554	0	1.97	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	983.1	0	SC	0	4.437	0	34.554	0	1.97	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	985.1	0	SC	0	4.431	0	34.554	0	1.97	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	987.1	0	SC	0	4.423	0	34.554	0	1.96	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	989.0	0	SC	0	4.421	0	34.555	0	1.96	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	991.0	0	SC	0	4.419	0	34.554	0	1.97	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	993.0	0	SC	0	4.416	0	34.554	0	1.99	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	995.0	0	SC	0	4.410	0	34.555	0	1.99	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	997.0	0	SC	0	4.394	0	34.555	0	1.99	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	998.9	0	SC	0	4.375	0	34.556	0	2.00	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1000.9	0	SC	0	4.368	0	34.555	0	1.99	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1002.9	0	SC	0	4.352	0	34.556	0	1.98	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1004.9	0	SC	0	4.347	0	34.556	0	1.97	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1006.9	0	SC	0	4.341	0	34.555	0	1.96	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1008.8	0	SC	0	4.327	0	34.555	0	1.94	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1010.8	0	SC	0	4.318	0	34.555	0	1.95	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1012.8	0	SC	0	4.302	0	34.556	0	1.95	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1014.8	0	SC	0	4.282	0	34.556	0	1.95	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1016.8	0	SC	0	4.279	0	34.557	0	1.95	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1018.7	0	SC	0	4.275	0	34.558	0	1.97	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1020.7	0	SC	0	4.270	0	34.558	0	1.98	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1022.7	0	SC	0	4.259	0	34.558	0	1.98	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1024.7	0	SC	0	4.249	0	34.557	0	1.99	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1026.7	0	SC	0	4.233	0	34.557	0	1.98	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1028.6	0	SC	0	4.222	0	34.557	0	1.99	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1030.6	0	SC	0	4.209	0	34.557	0	2.00	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1032.6	0	SC	0	4.199	0	34.558	0	2.01	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1034.6	0	SC	0	4.195	0	34.558	0	2.01	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1036.5	0	SC	0	4.190	0	34.560	0	2.02	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1038.5	0	SC	0	4.187	0	34.560	0	2.03	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1040.5	0	SC	0	4.179	0	34.559	0	2.04	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1042.5	0	SC	0	4.174	0	34.559	0	2.03	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1044.5	0	SC	0	4.171	0	34.558	0	2.02	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1046.4	0	SC	0	4.163	0	34.559	0	2.02	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1048.4	0	SC	0	4.149	0	34.560	0	2.03	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1050.4	0	SC	0	4.142	0	34.561	0	2.02	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1052.4	0	SC	0	4.140	0	34.561	0	2.03	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1054.4	0	SC	0	4.137	0	34.561	0	2.02	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1056.3	0	SC	0	4.133	0	34.561	0	2.01	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1058.3	0	SC	0	4.127	0	34.561	0	2.00	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1060.3	0	SC	0	4.119	0	34.562	0	1.99	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1062.3	0	SC	0	4.110	0	34.562	0	1.99	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1064.2	0	SC	0	4.102	0	34.562	0	1.98	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1066.2	0	SC	0	4.090	0	34.563	0	1.98	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1068.2	0	SC	0	4.085	0	34.564	0	1.98	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1070.2	0	SC	0	4.070	0	34.564	0	1.98	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1072.2	0	SC	0	4.062	0	34.564	0	1.98	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1074.1	0	SC	0	4.054	0	34.564	0	1.98	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1076.1	0	SC	0	4.046	0	34.564	0	1.98	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1078.1	0	SC	0	4.046	0	34.564	0	1.98	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1080.1	0	SC	0	4.043	0	34.563	0	1.99	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1082.1	0	SC	0	4.029	0	34.564	0	1.99	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1084.0	0	SC	0	4.013	0	34.565	0	1.99	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1086.0	0	SC	0	3.992	0	34.566	0	1.99	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1088.0	0	SC	0	3.987	0	34.566	0	1.99	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1090.0	0	SC	0	3.981	0	34.566	0	2.00	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1091.9	0	SC	0	3.970	0	34.566	0	1.99	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1093.9	0	SC	0	3.962	0	34.566	0	1.99	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1095.9	0	SC	0	3.957	0	34.566	0	1.99	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1097.9	0	SC	0	3.952	0	34.567	0	1.99	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1099.9	0	SC	0	3.948	0	34.568	0	1.99	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1101.8	0	SC	0	3.941	0	34.567	0	1.98	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1103.8	0	SC	0	3.933	0	34.567	0	1.98	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1105.8	0	SC	0	3.932	0	34.567	0	1.99	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1107.8	0	SC	0	3.930	0	34.566	0	1.99	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1109.8	0	SC	0	3.922	0	34.567	0	2.00	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1111.7	0	SC	0	3.912	0	34.568	0	2.00	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1113.7	0	SC	0	3.905	0	34.569	0	2.01	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1115.7	0	SC	0	3.902	0	34.569	0	2.01	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1117.7	0	SC	0	3.898	0	34.569	0	2.02	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1119.6	0	SC	0	3.895	0	34.568	0	2.02	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1121.6	0	SC	0	3.889	0	34.569	0	2.01	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1123.6	0	SC	0	3.881	0	34.569	0	2.02	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1125.6	0	SC	0	3.875	0	34.569	0	2.02	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1127.6	0	SC	0	3.867	0	34.569	0	2.02	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1129.5	0	SC	0	3.854	0	34.569	0	2.03	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1131.5	0	SC	0	3.848	0	34.569	0	2.03	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1133.5	0	SC	0	3.837	0	34.570	0	2.04	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1135.5	0	SC	0	3.833	0	34.570	0	2.04	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1137.4	0	SC	0	3.830	0	34.571	0	2.04	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1139.4	0	SC	0	3.827	0	34.571	0	2.04	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1141.4	0	SC	0	3.822	0	34.570	0	2.04	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1143.4	0	SC	0	3.818	0	34.570	0	2.04	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1145.4	0	SC	0	3.814	0	34.570	0	2.04	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1147.3	0	SC	0	3.806	0	34.571	0	2.04	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1149.3	0	SC	0	3.799	0	34.572	0	2.04	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1151.3	0	SC	0	3.792	0	34.572	0	2.04	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1153.3	0	SC	0	3.786	0	34.572	0	2.04	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1155.2	0	SC	0	3.779	0	34.572	0	2.04	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1157.2	0	SC	0	3.775	0	34.572	0	2.04	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1159.2	0	SC	0	3.771	0	34.573	0	2.04	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1161.2	0	SC	0	3.766	0	34.572	0	2.04	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1163.2	0	SC	0	3.758	0	34.573	0	2.06	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1165.1	0	SC	0	3.754	0	34.573	0	2.08	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1167.1	0	SC	0	3.750	0	34.574	0	2.09	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1169.1	0	SC	0	3.746	0	34.574	0	2.10	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1171.1	0	SC	0	3.743	0	34.574	0	2.11	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1173.0	0	SC	0	3.738	0	34.573	0	2.11	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1175.0	0	SC	0	3.729	0	34.574	0	2.11	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1177.0	0	SC	0	3.724	0	34.575	0	2.12	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1179.0	0	SC	0	3.722	0	34.575	0	2.12	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1181.0	0	SC	0	3.721	0	34.574	0	2.13	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1182.9	0	SC	0	3.720	0	34.574	0	2.13	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1184.9	0	SC	0	3.716	0	34.575	0	2.12	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1186.9	0	SC	0	3.711	0	34.575	0	2.12	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1188.9	0	SC	0	3.704	0	34.575	0	2.11	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1190.8	0	SC	0	3.695	0	34.575	0	2.11	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1192.8	0	SC	0	3.691	0	34.575	0	2.10	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1194.8	0	SC	0	3.686	0	34.575	0	2.08	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1196.8	0	SC	0	3.679	0	34.575	0	2.08	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1198.8	0	SC	0	3.675	0	34.575	0	2.06	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1200.7	0	SC	0	3.665	0	34.575	0	2.08	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1202.7	0	SC	0	3.659	0	34.576	0	2.09	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1204.7	0	SC	0	3.655	0	34.576	0	2.09	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1206.7	0	SC	0	3.652	0	34.577	0	2.09	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1208.6	0	SC	0	3.651	0	34.576	0	2.10	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1210.6	0	SC	0	3.646	0	34.576	0	2.11	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1212.6	0	SC	0	3.641	0	34.576	0	2.10	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1214.6	0	SC	0	3.636	0	34.577	0	2.10	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1216.5	0	SC	0	3.633	0	34.577	0	2.10	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1218.5	0	SC	0	3.632	0	34.576	0	2.10	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1220.5	0	SC	0	3.629	0	34.576	0	2.09	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1222.5	0	SC	0	3.620	0	34.577	0	2.10	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1224.5	0	SC	0	3.614	0	34.578	0	2.10	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1226.4	0	SC	0	3.611	0	34.578	0	2.10	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1228.4	0	SC	0	3.607	0	34.578	0	2.10	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1230.4	0	SC	0	3.601	0	34.578	0	2.10	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1232.4	0	SC	0	3.598	0	34.578	0	2.10	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1234.3	0	SC	0	3.595	0	34.577	0	2.10	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1236.3	0	SC	0	3.589	0	34.578	0	2.11	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1238.3	0	SC	0	3.586	0	34.578	0	2.12	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1240.3	0	SC	0	3.583	0	34.579	0	2.11	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1242.2	0	SC	0	3.578	0	34.579	0	2.12	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1244.2	0	SC	0	3.574	0	34.579	0	2.12	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1246.2	0	SC	0	3.570	0	34.580	0	2.12	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1248.2	0	SC	0	3.567	0	34.580	0	2.12	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1250.2	0	SC	0	3.565	0	34.579	0	2.12	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1252.1	0	SC	0	3.559	0	34.578	0	2.11	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1254.1	0	SC	0	3.556	0	34.578	0	2.11	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1256.1	0	SC	0	3.553	0	34.578	0	2.10	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1258.1	0	SC	0	3.549	0	34.578	0	2.10	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1260.0	0	SC	0	3.545	0	34.580	0	2.11	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1262.0	0	SC	0	3.539	0	34.581	0	2.11	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1264.0	0	SC	0	3.533	0	34.580	0	2.11	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1266.0	0	SC	0	3.529	0	34.581	0	2.11	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1267.9	0	SC	0	3.525	0	34.580	0	2.11	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1269.9	0	SC	0	3.519	0	34.580	0	2.11	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1271.9	0	SC	0	3.509	0	34.581	0	2.11	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1273.9	0	SC	0	3.502	0	34.581	0	2.13	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1275.9	0	SC	0	3.498	0	34.581	0	2.12	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1277.8	0	SC	0	3.495	0	34.582	0	2.12	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1279.8	0	SC	0	3.491	0	34.582	0	2.12	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1281.8	0	SC	0	3.486	0	34.582	0	2.12	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1283.8	0	SC	0	3.480	0	34.582	0	2.12	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1285.7	0	SC	0	3.476	0	34.582	0	2.12	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1287.7	0	SC	0	3.471	0	34.582	0	2.11	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1289.7	0	SC	0	3.465	0	34.582	0	2.11	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1291.7	0	SC	0	3.458	0	34.583	0	2.12	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1293.6	0	SC	0	3.452	0	34.583	0	2.12	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1295.6	0	SC	0	3.449	0	34.583	0	2.12	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1297.6	0	SC	0	3.447	0	34.583	0	2.12	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1299.6	0	SC	0	3.445	0	34.583	0	2.12	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1301.5	0	SC	0	3.442	0	34.583	0	2.12	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1303.5	0	SC	0	3.438	0	34.584	0	2.12	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1305.5	0	SC	0	3.437	0	34.584	0	2.12	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1307.5	0	SC	0	3.432	0	34.583	0	2.12	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1309.5	0	SC	0	3.427	0	34.584	0	2.13	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1311.4	0	SC	0	3.423	0	34.584	0	2.13	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1313.4	0	SC	0	3.415	0	34.585	0	2.13	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1315.4	0	SC	0	3.410	0	34.584	0	2.13	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1317.4	0	SC	0	3.405	0	34.584	0	2.13	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1319.3	0	SC	0	3.397	0	34.584	0	2.13	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1321.3	0	SC	0	3.389	0	34.585	0	2.13	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1323.3	0	SC	0	3.379	0	34.585	0	2.13	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1325.3	0	SC	0	3.365	0	34.586	0	2.13	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1327.2	0	SC	0	3.363	0	34.586	0	2.14	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1329.2	0	SC	0	3.362	0	34.586	0	2.14	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1331.2	0	SC	0	3.358	0	34.586	0	2.14	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1333.2	0	SC	0	3.357	0	34.586	0	2.14	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1335.1	0	SC	0	3.356	0	34.585	0	2.14	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1337.1	0	SC	0	3.355	0	34.586	0	2.14	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1339.1	0	SC	0	3.355	0	34.586	0	2.14	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1341.1	0	SC	0	3.355	0	34.586	0	2.14	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1343.0	0	SC	0	3.352	0	34.586	0	2.14	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1345.0	0	SC	0	3.345	0	34.586	0	2.14	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1347.0	0	SC	0	3.343	0	34.585	0	2.14	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1349.0	0	SC	0	3.341	0	34.586	0	2.14	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1351.0	0	SC	0	3.337	0	34.588	0	2.14	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1352.9	0	SC	0	3.336	0	34.587	0	2.15	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1354.9	0	SC	0	3.335	0	34.587	0	2.15	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1356.9	0	SC	0	3.332	0	34.587	0	2.15	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1358.9	0	SC	0	3.329	0	34.587	0	2.15	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1360.8	0	SC	0	3.326	0	34.587	0	2.15	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1362.8	0	SC	0	3.323	0	34.588	0	2.15	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1364.8	0	SC	0	3.320	0	34.588	0	2.15	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1366.8	0	SC	0	3.319	0	34.588	0	2.15	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1368.7	0	SC	0	3.316	0	34.587	0	2.15	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1370.7	0	SC	0	3.312	0	34.588	0	2.15	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1372.7	0	SC	0	3.306	0	34.588	0	2.15	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1374.7	0	SC	0	3.300	0	34.588	0	2.15	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1376.6	0	SC	0	3.298	0	34.588	0	2.14	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1378.6	0	SC	0	3.294	0	34.588	0	2.15	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1380.6	0	SC	0	3.284	0	34.589	0	2.15	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1382.6	0	SC	0	3.277	0	34.588	0	2.15	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1384.5	0	SC	0	3.275	0	34.589	0	2.15	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1386.5	0	SC	0	3.272	0	34.588	0	2.15	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1388.5	0	SC	0	3.269	0	34.589	0	2.15	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1390.5	0	SC	0	3.267	0	34.589	0	2.14	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1392.4	0	SC	0	3.261	0	34.589	0	2.15	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1394.4	0	SC	0	3.251	0	34.589	0	2.15	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1396.4	0	SC	0	3.249	0	34.590	0	2.15	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1398.4	0	SC	0	3.245	0	34.590	0	2.15	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1400.3	0	SC	0	3.240	0	34.590	0	2.14	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1402.3	0	SC	0	3.238	0	34.590	0	2.15	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1404.3	0	SC	0	3.234	0	34.590	0	2.14	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1406.3	0	SC	0	3.226	0	34.590	0	2.15	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1408.2	0	SC	0	3.219	0	34.591	0	2.15	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1410.2	0	SC	0	3.216	0	34.591	0	2.15	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1412.2	0	SC	0	3.215	0	34.591	0	2.15	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1414.2	0	SC	0	3.210	0	34.590	0	2.14	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1416.1	0	SC	0	3.206	0	34.590	0	2.14	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1418.1	0	SC	0	3.200	0	34.591	0	2.14	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1420.1	0	SC	0	3.198	0	34.591	0	2.14	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1422.1	0	SC	0	3.197	0	34.590	0	2.14	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1424.0	0	SC	0	3.196	0	34.591	0	2.15	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1426.0	0	SC	0	3.192	0	34.592	0	2.15	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1428.0	0	SC	0	3.186	0	34.592	0	2.16	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1430.0	0	SC	0	3.179	0	34.592	0	2.15	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1431.9	0	SC	0	3.169	0	34.593	0	2.15	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1433.9	0	SC	0	3.164	0	34.593	0	2.16	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1435.9	0	SC	0	3.164	0	34.592	0	2.16	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1437.9	0	SC	0	3.164	0	34.591	0	2.15	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1439.8	0	SC	0	3.160	0	34.591	0	2.15	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1441.8	0	SC	0	3.157	0	34.591	0	2.15	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1443.8	0	SC	0	3.153	0	34.592	0	2.15	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1445.8	0	SC	0	3.149	0	34.593	0	2.15	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1447.7	0	SC	0	3.144	0	34.593	0	2.16	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1449.7	0	SC	0	3.131	0	34.593	0	2.16	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1451.7	0	SC	0	3.127	0	34.594	0	2.15	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1453.7	0	SC	0	3.123	0	34.593	0	2.17	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1455.6	0	SC	0	3.115	0	34.592	0	2.16	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1457.6	0	SC	0	3.110	0	34.592	0	2.16	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1459.6	0	SC	0	3.106	0	34.591	0	2.16	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1461.6	0	SC	0	3.101	0	34.593	0	2.18	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1463.5	0	SC	0	3.097	0	34.594	0	2.17	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1465.5	0	SC	0	3.090	0	34.593	0	2.18	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1467.5	0	SC	0	3.086	0	34.594	0	2.18	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1469.5	0	SC	0	3.084	0	34.593	0	2.18	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1471.4	0	SC	0	3.077	0	34.593	0	2.18	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1473.4	0	SC	0	3.067	0	34.594	0	2.18	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1475.4	0	SC	0	3.062	0	34.595	0	2.18	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1477.4	0	SC	0	3.060	0	34.595	0	2.18	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1479.3	0	SC	0	3.057	0	34.595	0	2.18	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1481.3	0	SC	0	3.055	0	34.595	0	2.17	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1483.3	0	SC	0	3.053	0	34.595	0	2.18	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1485.3	0	SC	0	3.047	0	34.595	0	2.18	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1487.2	0	SC	0	3.041	0	34.596	0	2.18	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1489.2	0	SC	0	3.036	0	34.596	0	2.19	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1491.2	0	SC	0	3.026	0	34.595	0	2.19	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1493.2	0	SC	0	3.020	0	34.595	0	2.20	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1495.1	0	SC	0	3.015	0	34.596	0	2.20	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1497.1	0	SC	0	3.007	0	34.597	0	2.20	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1499.1	0	SC	0	3.000	0	34.597	0	2.20	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1501.1	0	SC	0	2.995	0	34.596	0	2.19	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1503.0	0	SC	0	2.988	0	34.596	0	2.20	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1505.0	0	SC	0	2.981	0	34.598	0	2.20	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1507.0	0	SC	0	2.979	0	34.598	0	2.20	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1509.0	0	SC	0	2.976	0	34.598	0	2.20	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1510.9	0	SC	0	2.974	0	34.598	0	2.21	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1512.9	0	SC	0	2.971	0	34.598	0	2.22	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1514.9	0	SC	0	2.968	0	34.598	0	2.21	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1516.9	0	SC	0	2.962	0	34.598	0	2.22	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1518.8	0	SC	0	2.957	0	34.599	0	2.21	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1520.8	0	SC	0	2.955	0	34.599	0	2.22	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1522.8	0	SC	0	2.954	0	34.598	0	2.21	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1524.8	0	SC	0	2.951	0	34.599	0	2.22	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1526.7	0	SC	0	2.949	0	34.600	0	2.21	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1528.7	0	SC	0	2.947	0	34.599	0	2.21	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1530.7	0	SC	0	2.943	0	34.600	0	2.22	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1532.7	0	SC	0	2.941	0	34.599	0	2.22	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1534.6	0	SC	0	2.937	0	34.599	0	2.21	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1536.6	0	SC	0	2.929	0	34.600	0	2.22	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1538.6	0	SC	0	2.922	0	34.600	0	2.22	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1540.6	0	SC	0	2.918	0	34.600	0	2.23	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1542.5	0	SC	0	2.912	0	34.600	0	2.22	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1544.5	0	SC	0	2.906	0	34.599	0	2.24	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1546.5	0	SC	0	2.900	0	34.600	0	2.23	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1548.4	0	SC	0	2.893	0	34.600	0	2.22	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1550.4	0	SC	0	2.888	0	34.601	0	2.23	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1552.4	0	SC	0	2.881	0	34.601	0	2.23	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1554.4	0	SC	0	2.878	0	34.601	0	2.22	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1556.3	0	SC	0	2.875	0	34.601	0	2.23	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1558.3	0	SC	0	2.871	0	34.601	0	2.23	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1560.3	0	SC	0	2.866	0	34.602	0	2.22	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1562.3	0	SC	0	2.866	0	34.602	0	2.22	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1564.2	0	SC	0	2.865	0	34.602	0	2.23	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1566.2	0	SC	0	2.860	0	34.602	0	2.23	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1568.2	0	SC	0	2.857	0	34.602	0	2.24	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1570.2	0	SC	0	2.855	0	34.602	0	2.23	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1572.1	0	SC	0	2.853	0	34.602	0	2.23	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1574.1	0	SC	0	2.851	0	34.603	0	2.24	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1576.1	0	SC	0	2.849	0	34.603	0	2.24	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1578.1	0	SC	0	2.844	0	34.602	0	2.24	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1580.0	0	SC	0	2.838	0	34.603	0	2.23	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1582.0	0	SC	0	2.836	0	34.603	0	2.24	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1584.0	0	SC	0	2.833	0	34.603	0	2.24	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1586.0	0	SC	0	2.832	0	34.603	0	2.25	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1587.9	0	SC	0	2.827	0	34.604	0	2.25	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1589.9	0	SC	0	2.821	0	34.604	0	2.26	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1591.9	0	SC	0	2.817	0	34.604	0	2.26	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1593.8	0	SC	0	2.814	0	34.604	0	2.26	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1595.8	0	SC	0	2.810	0	34.603	0	2.25	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1597.8	0	SC	0	2.806	0	34.604	0	2.25	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1599.8	0	SC	0	2.802	0	34.605	0	2.25	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1601.7	0	SC	0	2.802	0	34.604	0	2.26	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1603.7	0	SC	0	2.802	0	34.604	0	2.25	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1605.7	0	SC	0	2.797	0	34.605	0	2.25	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1607.7	0	SC	0	2.793	0	34.605	0	2.26	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1609.6	0	SC	0	2.788	0	34.606	0	2.26	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1611.6	0	SC	0	2.785	0	34.605	0	2.26	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1613.6	0	SC	0	2.781	0	34.605	0	2.26	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1615.6	0	SC	0	2.777	0	34.605	0	2.26	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1617.5	0	SC	0	2.774	0	34.606	0	2.26	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1619.5	0	SC	0	2.771	0	34.607	0	2.26	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1621.5	0	SC	0	2.769	0	34.605	0	2.27	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1623.5	0	SC	0	2.766	0	34.605	0	2.27	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1625.4	0	SC	0	2.762	0	34.605	0	2.27	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1627.4	0	SC	0	2.758	0	34.607	0	2.27	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1629.4	0	SC	0	2.756	0	34.608	0	2.27	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1631.3	0	SC	0	2.755	0	34.607	0	2.27	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1633.3	0	SC	0	2.753	0	34.607	0	2.27	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1635.3	0	SC	0	2.748	0	34.607	0	2.27	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1637.3	0	SC	0	2.745	0	34.607	0	2.27	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1639.2	0	SC	0	2.743	0	34.607	0	2.28	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1641.2	0	SC	0	2.742	0	34.607	0	2.28	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1643.2	0	SC	0	2.740	0	34.607	0	2.28	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1645.2	0	SC	0	2.736	0	34.608	0	2.27	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1647.1	0	SC	0	2.732	0	34.608	0	2.28	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1649.1	0	SC	0	2.730	0	34.608	0	2.28	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1651.1	0	SC	0	2.725	0	34.607	0	2.27	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1653.0	0	SC	0	2.718	0	34.608	0	2.27	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1655.0	0	SC	0	2.714	0	34.608	0	2.28	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1657.0	0	SC	0	2.712	0	34.608	0	2.28	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1659.0	0	SC	0	2.711	0	34.608	0	2.28	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1660.9	0	SC	0	2.708	0	34.609	0	2.29	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1662.9	0	SC	0	2.706	0	34.609	0	2.29	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1664.9	0	SC	0	2.702	0	34.609	0	2.29	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1666.9	0	SC	0	2.694	0	34.609	0	2.30	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1668.8	0	SC	0	2.690	0	34.610	0	2.29	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1670.8	0	SC	0	2.688	0	34.609	0	2.30	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1672.8	0	SC	0	2.683	0	34.609	0	2.29	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1674.8	0	SC	0	2.678	0	34.610	0	2.30	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1676.7	0	SC	0	2.673	0	34.610	0	2.30	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1678.7	0	SC	0	2.668	0	34.610	0	2.30	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1680.7	0	SC	0	2.665	0	34.610	0	2.30	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1682.6	0	SC	0	2.659	0	34.611	0	2.30	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1684.6	0	SC	0	2.658	0	34.611	0	2.30	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1686.6	0	SC	0	2.657	0	34.610	0	2.30	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1688.6	0	SC	0	2.654	0	34.611	0	2.30	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1690.5	0	SC	0	2.652	0	34.612	0	2.30	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1692.5	0	SC	0	2.651	0	34.611	0	2.30	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1694.5	0	SC	0	2.650	0	34.612	0	2.31	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1696.5	0	SC	0	2.649	0	34.612	0	2.31	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1698.4	0	SC	0	2.648	0	34.611	0	2.31	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1700.4	0	SC	0	2.647	0	34.611	0	2.31	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1702.4	0	SC	0	2.644	0	34.611	0	2.31	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1704.3	0	SC	0	2.640	0	34.612	0	2.31	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1706.3	0	SC	0	2.639	0	34.612	0	2.31	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1708.3	0	SC	0	2.640	0	34.612	0	2.31	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1710.3	0	SC	0	2.638	0	34.612	0	2.31	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1712.2	0	SC	0	2.633	0	34.613	0	2.30	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1714.2	0	SC	0	2.630	0	34.614	0	2.30	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1716.2	0	SC	0	2.627	0	34.613	0	2.31	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1718.2	0	SC	0	2.625	0	34.613	0	2.31	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1720.1	0	SC	0	2.623	0	34.613	0	2.31	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1722.1	0	SC	0	2.621	0	34.613	0	2.31	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1724.1	0	SC	0	2.619	0	34.614	0	2.31	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1726.0	0	SC	0	2.615	0	34.615	0	2.31	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1728.0	0	SC	0	2.611	0	34.614	0	2.31	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1730.0	0	SC	0	2.606	0	34.614	0	2.31	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1732.0	0	SC	0	2.603	0	34.614	0	2.31	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1733.9	0	SC	0	2.603	0	34.613	0	2.31	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1735.9	0	SC	0	2.602	0	34.614	0	2.33	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1737.9	0	SC	0	2.600	0	34.614	0	2.31	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1739.8	0	SC	0	2.595	0	34.615	0	2.33	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1741.8	0	SC	0	2.594	0	34.615	0	2.33	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1743.8	0	SC	0	2.593	0	34.615	0	2.33	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1745.8	0	SC	0	2.590	0	34.614	0	2.33	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1747.7	0	SC	0	2.585	0	34.614	0	2.33	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1749.7	0	SC	0	2.580	0	34.615	0	2.33	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1751.7	0	SC	0	2.580	0	34.615	0	2.33	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1753.7	0	SC	0	2.576	0	34.616	0	2.34	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1755.6	0	SC	0	2.573	0	34.616	0	2.34	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1757.6	0	SC	0	2.566	0	34.615	0	2.34	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1759.6	0	SC	0	2.559	0	34.616	0	2.34	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1761.5	0	SC	0	2.555	0	34.616	0	2.35	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1763.5	0	SC	0	2.552	0	34.616	0	2.35	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1765.5	0	SC	0	2.548	0	34.616	0	2.35	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1767.5	0	SC	0	2.540	0	34.617	0	2.36	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1769.4	0	SC	0	2.535	0	34.617	0	2.36	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1771.4	0	SC	0	2.531	0	34.617	0	2.36	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1773.4	0	SC	0	2.527	0	34.616	0	2.37	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1775.3	0	SC	0	2.519	0	34.617	0	2.37	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1777.3	0	SC	0	2.513	0	34.618	0	2.36	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1779.3	0	SC	0	2.510	0	34.620	0	2.36	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1781.3	0	SC	0	2.509	0	34.619	0	2.37	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1783.2	0	SC	0	2.506	0	34.618	0	2.37	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1785.2	0	SC	0	2.502	0	34.618	0	2.37	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1787.2	0	SC	0	2.495	0	34.619	0	2.37	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1789.1	0	SC	0	2.493	0	34.620	0	2.38	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1791.1	0	SC	0	2.492	0	34.618	0	2.37	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1793.1	0	SC	0	2.489	0	34.618	0	2.37	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1795.1	0	SC	0	2.487	0	34.619	0	2.38	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1797.0	0	SC	0	2.486	0	34.619	0	2.38	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1799.0	0	SC	0	2.484	0	34.619	0	2.38	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1801.0	0	SC	0	2.479	0	34.620	0	2.38	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1803.0	0	SC	0	2.477	0	34.619	0	2.39	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1804.9	0	SC	0	2.478	0	34.619	0	2.38	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1806.9	0	SC	0	2.478	0	34.618	0	2.38	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1808.9	0	SC	0	2.476	0	34.619	0	2.37	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1810.8	0	SC	0	2.473	0	34.618	0	2.38	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1812.8	0	SC	0	2.467	0	34.619	0	2.39	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1814.8	0	SC	0	2.462	0	34.621	0	2.39	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1816.8	0	SC	0	2.458	0	34.621	0	2.39	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1818.7	0	SC	0	2.453	0	34.621	0	2.39	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1820.7	0	SC	0	2.450	0	34.620	0	2.40	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1822.7	0	SC	0	2.448	0	34.621	0	2.39	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1824.6	0	SC	0	2.445	0	34.621	0	2.39	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1826.6	0	SC	0	2.443	0	34.622	0	2.40	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1828.6	0	SC	0	2.441	0	34.622	0	2.40	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1830.6	0	SC	0	2.439	0	34.622	0	2.41	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1832.5	0	SC	0	2.439	0	34.621	0	2.40	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1834.5	0	SC	0	2.437	0	34.622	0	2.41	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1836.5	0	SC	0	2.436	0	34.622	0	2.41	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1838.4	0	SC	0	2.435	0	34.622	0	2.40	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1840.4	0	SC	0	2.434	0	34.621	0	2.41	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1842.4	0	SC	0	2.432	0	34.621	0	2.41	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1844.4	0	SC	0	2.429	0	34.622	0	2.41	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1846.3	0	SC	0	2.426	0	34.623	0	2.41	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1848.3	0	SC	0	2.425	0	34.623	0	2.42	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1850.3	0	SC	0	2.424	0	34.622	0	2.41	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1852.2	0	SC	0	2.423	0	34.622	0	2.41	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1854.2	0	SC	0	2.421	0	34.622	0	2.41	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1856.2	0	SC	0	2.420	0	34.622	0	2.41	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1858.2	0	SC	0	2.418	0	34.622	0	2.41	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1860.1	0	SC	0	2.416	0	34.623	0	2.41	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1862.1	0	SC	0	2.416	0	34.622	0	2.41	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1864.1	0	SC	0	2.416	0	34.622	0	2.42	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1866.0	0	SC	0	2.414	0	34.622	0	2.42	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1868.0	0	SC	0	2.412	0	34.623	0	2.41	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1870.0	0	SC	0	2.409	0	34.623	0	2.41	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1871.9	0	SC	0	2.407	0	34.624	0	2.41	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1873.9	0	SC	0	2.406	0	34.623	0	2.41	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1875.9	0	SC	0	2.404	0	34.624	0	2.42	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1877.9	0	SC	0	2.400	0	34.623	0	2.41	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1879.8	0	SC	0	2.397	0	34.624	0	2.41	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1881.8	0	SC	0	2.394	0	34.624	0	2.41	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1883.8	0	SC	0	2.390	0	34.625	0	2.41	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1885.7	0	SC	0	2.388	0	34.625	0	2.42	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1887.7	0	SC	0	2.386	0	34.625	0	2.43	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1889.7	0	SC	0	2.384	0	34.625	0	2.43	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1891.7	0	SC	0	2.380	0	34.626	0	2.43	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1893.6	0	SC	0	2.377	0	34.626	0	2.43	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1895.6	0	SC	0	2.375	0	34.626	0	2.43	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1897.6	0	SC	0	2.371	0	34.625	0	2.43	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1899.5	0	SC	0	2.369	0	34.625	0	2.43	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1901.5	0	SC	0	2.369	0	34.624	0	2.43	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1903.5	0	SC	0	2.367	0	34.625	0	2.43	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1905.5	0	SC	0	2.365	0	34.626	0	2.43	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1907.4	0	SC	0	2.363	0	34.625	0	2.44	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1909.4	0	SC	0	2.359	0	34.626	0	2.44	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1911.4	0	SC	0	2.355	0	34.626	0	2.44	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1913.3	0	SC	0	2.351	0	34.627	0	2.44	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1915.3	0	SC	0	2.349	0	34.627	0	2.44	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1917.3	0	SC	0	2.347	0	34.627	0	2.45	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1919.2	0	SC	0	2.343	0	34.627	0	2.44	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1921.2	0	SC	0	2.341	0	34.626	0	2.44	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1923.2	0	SC	0	2.336	0	34.626	0	2.45	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1925.2	0	SC	0	2.327	0	34.628	0	2.45	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1927.1	0	SC	0	2.326	0	34.628	0	2.45	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1929.1	0	SC	0	2.324	0	34.628	0	2.45	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1931.1	0	SC	0	2.321	0	34.627	0	2.45	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1933.0	0	SC	0	2.319	0	34.628	0	2.45	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1935.0	0	SC	0	2.317	0	34.629	0	2.45	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1937.0	0	SC	0	2.314	0	34.628	0	2.45	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1939.0	0	SC	0	2.309	0	34.628	0	2.45	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1940.9	0	SC	0	2.308	0	34.629	0	2.46	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1942.9	0	SC	0	2.306	0	34.628	0	2.47	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1944.9	0	SC	0	2.304	0	34.628	0	2.46	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1946.8	0	SC	0	2.301	0	34.629	0	2.46	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1948.8	0	SC	0	2.296	0	34.629	0	2.46	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1950.8	0	SC	0	2.290	0	34.629	0	2.47	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1952.7	0	SC	0	2.289	0	34.629	0	2.46	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1954.7	0	SC	0	2.287	0	34.629	0	2.47	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1956.7	0	SC	0	2.284	0	34.630	0	2.47	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1958.7	0	SC	0	2.283	0	34.630	0	2.47	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1960.6	0	SC	0	2.283	0	34.630	0	2.47	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1962.6	0	SC	0	2.285	0	34.632	0	2.47	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1964.6	0	SC	0	2.284	0	34.631	0	2.48	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1966.5	0	SC	0	2.283	0	34.630	0	2.48	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1968.5	0	SC	0	2.279	0	34.631	0	2.47	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1970.5	0	SC	0	2.277	0	34.631	0	2.48	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1972.4	0	SC	0	2.274	0	34.633	0	2.47	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1974.4	0	SC	0	2.272	0	34.632	0	2.48	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1976.4	0	SC	0	2.271	0	34.631	0	2.48	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1978.4	0	SC	0	2.270	0	34.631	0	2.47	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1980.3	0	SC	0	2.261	0	34.631	0	2.47	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1982.3	0	SC	0	2.251	0	34.631	0	2.48	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1984.3	0	SC	0	2.247	0	34.632	0	2.48	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1986.2	0	SC	0	2.246	0	34.632	0	2.49	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1988.2	0	SC	0	2.245	0	34.631	0	2.50	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1990.2	0	SC	0	2.243	0	34.632	0	2.50	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1992.1	0	SC	0	2.242	0	34.632	0	2.50	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1994.1	0	SC	0	2.241	0	34.632	0	2.50	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1996.1	0	SC	0	2.238	0	34.632	0	2.50	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	1998.1	0	SC	0	2.235	0	34.632	0	2.50	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2000.0	0	SC	0	2.233	0	34.633	0	2.50	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2002.0	0	SC	0	2.232	0	34.632	0	2.51	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2004.0	0	SC	0	2.231	0	34.633	0	2.51	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2005.9	0	SC	0	2.229	0	34.633	0	2.51	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2007.9	0	SC	0	2.226	0	34.633	0	2.51	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2009.9	0	SC	0	2.226	0	34.632	0	2.51	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2011.8	0	SC	0	2.225	0	34.632	0	2.51	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2013.8	0	SC	0	2.222	0	34.632	0	2.50	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2015.8	0	SC	0	2.218	0	34.634	0	2.50	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2017.8	0	SC	0	2.216	0	34.634	0	2.51	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2019.7	0	SC	0	2.216	0	34.633	0	2.50	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2021.7	0	SC	0	2.213	0	34.634	0	2.52	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2023.7	0	SC	0	2.211	0	34.634	0	2.51	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2025.6	0	SC	0	2.210	0	34.634	0	2.51	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2027.6	0	SC	0	2.209	0	34.634	0	2.52	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2029.6	0	SC	0	2.208	0	34.634	0	2.52	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2031.5	0	SC	0	2.206	0	34.634	0	2.52	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2033.5	0	SC	0	2.204	0	34.635	0	2.51	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2035.5	0	SC	0	2.200	0	34.635	0	2.52	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2037.5	0	SC	0	2.196	0	34.636	0	2.52	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2039.4	0	SC	0	2.193	0	34.636	0	2.53	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2041.4	0	SC	0	2.192	0	34.636	0	2.53	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2043.4	0	SC	0	2.192	0	34.635	0	2.53	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2045.3	0	SC	0	2.191	0	34.636	0	2.53	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2047.3	0	SC	0	2.190	0	34.637	0	2.52	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2049.3	0	SC	0	2.190	0	34.635	0	2.53	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2051.2	0	SC	0	2.190	0	34.635	0	2.53	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2053.2	0	SC	0	2.189	0	34.635	0	2.53	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2055.2	0	SC	0	2.188	0	34.636	0	2.53	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2057.1	0	SC	0	2.185	0	34.637	0	2.54	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2059.1	0	SC	0	2.185	0	34.637	0	2.53	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2061.1	0	SC	0	2.184	0	34.637	0	2.55	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2063.1	0	SC	0	2.178	0	34.638	0	2.54	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2065.0	0	SC	0	2.176	0	34.638	0	2.54	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2067.0	0	SC	0	2.173	0	34.637	0	2.54	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2069.0	0	SC	0	2.169	0	34.637	0	2.54	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2070.9	0	SC	0	2.166	0	34.637	0	2.55	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2072.9	0	SC	0	2.165	0	34.637	0	2.55	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2074.9	0	SC	0	2.163	0	34.638	0	2.54	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2076.8	0	SC	0	2.162	0	34.638	0	2.55	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2078.8	0	SC	0	2.161	0	34.638	0	2.56	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2080.8	0	SC	0	2.161	0	34.638	0	2.56	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2082.7	0	SC	0	2.160	0	34.637	0	2.56	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2084.7	0	SC	0	2.159	0	34.637	0	2.55	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2086.7	0	SC	0	2.158	0	34.637	0	2.56	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2088.7	0	SC	0	2.156	0	34.637	0	2.55	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2090.6	0	SC	0	2.155	0	34.638	0	2.55	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2092.6	0	SC	0	2.152	0	34.639	0	2.55	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2094.6	0	SC	0	2.150	0	34.639	0	2.56	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2096.5	0	SC	0	2.149	0	34.639	0	2.57	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2098.5	0	SC	0	2.147	0	34.639	0	2.56	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2100.5	0	SC	0	2.145	0	34.638	0	2.56	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2102.4	0	SC	0	2.144	0	34.638	0	2.56	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2104.4	0	SC	0	2.143	0	34.638	0	2.56	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2106.4	0	SC	0	2.140	0	34.639	0	2.57	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2108.3	0	SC	0	2.136	0	34.640	0	2.56	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2110.3	0	SC	0	2.133	0	34.640	0	2.57	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2112.3	0	SC	0	2.133	0	34.639	0	2.57	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2114.3	0	SC	0	2.132	0	34.639	0	2.57	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2116.2	0	SC	0	2.132	0	34.639	0	2.57	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2118.2	0	SC	0	2.132	0	34.639	0	2.57	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2120.2	0	SC	0	2.131	0	34.639	0	2.58	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2122.1	0	SC	0	2.130	0	34.640	0	2.58	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2124.1	0	SC	0	2.128	0	34.640	0	2.59	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2126.1	0	SC	0	2.128	0	34.640	0	2.59	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2128.0	0	SC	0	2.128	0	34.640	0	2.59	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2130.0	0	SC	0	2.127	0	34.640	0	2.59	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2132.0	0	SC	0	2.127	0	34.640	0	2.58	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2133.9	0	SC	0	2.125	0	34.640	0	2.58	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2135.9	0	SC	0	2.124	0	34.640	0	2.58	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2137.9	0	SC	0	2.123	0	34.640	0	2.59	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2139.8	0	SC	0	2.121	0	34.641	0	2.58	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2141.8	0	SC	0	2.119	0	34.640	0	2.58	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2143.8	0	SC	0	2.117	0	34.641	0	2.58	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2145.8	0	SC	0	2.117	0	34.640	0	2.59	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2147.7	0	SC	0	2.117	0	34.640	0	2.59	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2149.7	0	SC	0	2.115	0	34.641	0	2.59	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2151.7	0	SC	0	2.113	0	34.642	0	2.59	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2153.6	0	SC	0	2.112	0	34.641	0	2.59	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2155.6	0	SC	0	2.110	0	34.640	0	2.59	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2157.6	0	SC	0	2.108	0	34.640	0	2.59	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2159.5	0	SC	0	2.105	0	34.641	0	2.60	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2161.5	0	SC	0	2.102	0	34.642	0	2.59	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2163.5	0	SC	0	2.101	0	34.642	0	2.59	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2165.4	0	SC	0	2.100	0	34.642	0	2.60	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2167.4	0	SC	0	2.099	0	34.642	0	2.60	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2169.4	0	SC	0	2.098	0	34.642	0	2.60	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2171.3	0	SC	0	2.097	0	34.642	0	2.60	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2173.3	0	SC	0	2.095	0	34.642	0	2.60	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2175.3	0	SC	0	2.093	0	34.642	0	2.61	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2177.2	0	SC	0	2.092	0	34.642	0	2.61	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2179.2	0	SC	0	2.090	0	34.642	0	2.60	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2181.2	0	SC	0	2.087	0	34.643	0	2.61	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2183.1	0	SC	0	2.087	0	34.643	0	2.61	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2185.1	0	SC	0	2.086	0	34.643	0	2.61	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2187.1	0	SC	0	2.086	0	34.642	0	2.61	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2189.1	0	SC	0	2.085	0	34.642	0	2.61	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2191.0	0	SC	0	2.084	0	34.643	0	2.60	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2193.0	0	SC	0	2.083	0	34.642	0	2.62	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2195.0	0	SC	0	2.082	0	34.642	0	2.62	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2196.9	0	SC	0	2.082	0	34.642	0	2.61	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2198.9	0	SC	0	2.080	0	34.643	0	2.62	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2200.9	0	SC	0	2.078	0	34.644	0	2.62	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2202.8	0	SC	0	2.077	0	34.643	0	2.63	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2204.8	0	SC	0	2.074	0	34.643	0	2.62	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2206.8	0	SC	0	2.071	0	34.643	0	2.62	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2208.7	0	SC	0	2.068	0	34.643	0	2.62	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2210.7	0	SC	0	2.067	0	34.643	0	2.62	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2212.7	0	SC	0	2.066	0	34.644	0	2.61	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2214.6	0	SC	0	2.066	0	34.643	0	2.63	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2216.6	0	SC	0	2.064	0	34.642	0	2.62	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2218.6	0	SC	0	2.063	0	34.643	0	2.63	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2220.5	0	SC	0	2.062	0	34.643	0	2.62	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2222.5	0	SC	0	2.058	0	34.643	0	2.63	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2224.5	0	SC	0	2.055	0	34.644	0	2.63	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2226.4	0	SC	0	2.053	0	34.644	0	2.63	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2228.4	0	SC	0	2.052	0	34.644	0	2.64	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2230.4	0	SC	0	2.052	0	34.644	0	2.64	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2232.3	0	SC	0	2.050	0	34.644	0	2.64	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2234.3	0	SC	0	2.048	0	34.644	0	2.63	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2236.3	0	SC	0	2.046	0	34.644	0	2.64	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2238.3	0	SC	0	2.043	0	34.644	0	2.63	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2240.2	0	SC	0	2.040	0	34.645	0	2.65	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2242.2	0	SC	0	2.038	0	34.645	0	2.65	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2244.2	0	SC	0	2.036	0	34.645	0	2.65	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2246.1	0	SC	0	2.034	0	34.645	0	2.65	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2248.1	0	SC	0	2.033	0	34.644	0	2.65	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2250.1	0	SC	0	2.031	0	34.645	0	2.65	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2252.0	0	SC	0	2.030	0	34.645	0	2.66	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2254.0	0	SC	0	2.030	0	34.645	0	2.66	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2256.0	0	SC	0	2.029	0	34.644	0	2.66	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2257.9	0	SC	0	2.028	0	34.644	0	2.66	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2259.9	0	SC	0	2.027	0	34.644	0	2.67	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2261.9	0	SC	0	2.026	0	34.645	0	2.65	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2263.8	0	SC	0	2.024	0	34.646	0	2.66	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2265.8	0	SC	0	2.022	0	34.646	0	2.66	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2267.8	0	SC	0	2.020	0	34.646	0	2.67	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2269.7	0	SC	0	2.020	0	34.645	0	2.66	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2271.7	0	SC	0	2.020	0	34.646	0	2.67	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2273.7	0	SC	0	2.019	0	34.646	0	2.67	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2275.6	0	SC	0	2.016	0	34.646	0	2.67	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2277.6	0	SC	0	2.012	0	34.646	0	2.67	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2279.6	0	SC	0	2.009	0	34.647	0	2.67	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2281.5	0	SC	0	2.008	0	34.647	0	2.68	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2283.5	0	SC	0	2.009	0	34.647	0	2.68	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2285.5	0	SC	0	2.009	0	34.647	0	2.68	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2287.4	0	SC	0	2.007	0	34.647	0	2.67	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2289.4	0	SC	0	2.007	0	34.647	0	2.67	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2291.4	0	SC	0	2.006	0	34.647	0	2.68	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2293.3	0	SC	0	2.005	0	34.647	0	2.68	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2295.3	0	SC	0	2.004	0	34.647	0	2.68	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2297.3	0	SC	0	2.003	0	34.647	0	2.69	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2299.2	0	SC	0	2.002	0	34.648	0	2.69	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2301.2	0	SC	0	2.001	0	34.648	0	2.69	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2303.2	0	SC	0	2.002	0	34.648	0	2.69	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2305.1	0	SC	0	2.002	0	34.647	0	2.69	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2307.1	0	SC	0	2.002	0	34.648	0	2.70	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2309.1	0	SC	0	2.000	0	34.648	0	2.69	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2311.0	0	SC	0	2.000	0	34.648	0	2.69	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2313.0	0	SC	0	2.000	0	34.648	0	2.70	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2315.0	0	SC	0	1.999	0	34.648	0	2.69	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2316.9	0	SC	0	1.997	0	34.648	0	2.69	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2318.9	0	SC	0	1.995	0	34.648	0	2.71	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2320.9	0	SC	0	1.992	0	34.649	0	2.69	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2322.8	0	SC	0	1.991	0	34.649	0	2.70	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2324.8	0	SC	0	1.991	0	34.648	0	2.70	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2326.8	0	SC	0	1.990	0	34.648	0	2.70	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2328.7	0	SC	0	1.989	0	34.649	0	2.70	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2330.7	0	SC	0	1.989	0	34.649	0	2.70	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2332.7	0	SC	0	1.988	0	34.648	0	2.71	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2334.6	0	SC	0	1.986	0	34.648	0	2.70	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2336.6	0	SC	0	1.985	0	34.649	0	2.70	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2338.6	0	SC	0	1.984	0	34.650	0	2.70	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2340.5	0	SC	0	1.982	0	34.649	0	2.71	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2342.5	0	SC	0	1.980	0	34.650	0	2.71	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2344.5	0	SC	0	1.979	0	34.650	0	2.71	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2346.4	0	SC	0	1.979	0	34.649	0	2.70	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2348.4	0	SC	0	1.978	0	34.648	0	2.71	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2350.4	0	SC	0	1.977	0	34.647	0	2.71	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2352.3	0	SC	0	1.975	0	34.647	0	2.71	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2354.3	0	SC	0	1.974	0	34.650	0	2.71	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2356.3	0	SC	0	1.974	0	34.649	0	2.71	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2358.2	0	SC	0	1.973	0	34.649	0	2.71	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2360.2	0	SC	0	1.969	0	34.650	0	2.72	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2362.2	0	SC	0	1.967	0	34.650	0	2.72	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2364.1	0	SC	0	1.968	0	34.648	0	2.72	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2366.1	0	SC	0	1.968	0	34.648	0	2.72	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2368.1	0	SC	0	1.967	0	34.649	0	2.72	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2370.0	0	SC	0	1.965	0	34.649	0	2.72	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2372.0	0	SC	0	1.964	0	34.650	0	2.72	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2374.0	0	SC	0	1.964	0	34.649	0	2.72	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2375.9	0	SC	0	1.962	0	34.650	0	2.72	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2377.9	0	SC	0	1.959	0	34.651	0	2.71	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2379.9	0	SC	0	1.959	0	34.650	0	2.71	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2381.8	0	SC	0	1.959	0	34.650	0	2.71	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2383.8	0	SC	0	1.957	0	34.651	0	2.72	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2385.8	0	SC	0	1.955	0	34.651	0	2.72	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2387.7	0	SC	0	1.953	0	34.652	0	2.72	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2389.7	0	SC	0	1.951	0	34.652	0	2.72	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2391.7	0	SC	0	1.950	0	34.652	0	2.73	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2393.6	0	SC	0	1.948	0	34.652	0	2.73	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2395.6	0	SC	0	1.947	0	34.652	0	2.73	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2397.6	0	SC	0	1.947	0	34.651	0	2.73	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2399.5	0	SC	0	1.946	0	34.651	0	2.73	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2401.5	0	SC	0	1.944	0	34.652	0	2.73	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2403.5	0	SC	0	1.941	0	34.653	0	2.73	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2405.4	0	SC	0	1.939	0	34.653	0	2.73	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2407.4	0	SC	0	1.937	0	34.653	0	2.74	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2409.4	0	SC	0	1.936	0	34.652	0	2.74	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2411.3	0	SC	0	1.934	0	34.652	0	2.74	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2413.3	0	SC	0	1.932	0	34.653	0	2.74	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2415.3	0	SC	0	1.930	0	34.654	0	2.74	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2417.2	0	SC	0	1.929	0	34.652	0	2.74	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2419.2	0	SC	0	1.929	0	34.652	0	2.74	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2421.2	0	SC	0	1.929	0	34.652	0	2.75	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2423.1	0	SC	0	1.928	0	34.653	0	2.75	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2425.1	0	SC	0	1.926	0	34.654	0	2.74	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2427.1	0	SC	0	1.925	0	34.654	0	2.75	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2429.0	0	SC	0	1.925	0	34.653	0	2.75	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2431.0	0	SC	0	1.926	0	34.653	0	2.75	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2433.0	0	SC	0	1.926	0	34.652	0	2.76	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2434.9	0	SC	0	1.926	0	34.652	0	2.76	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2436.9	0	SC	0	1.925	0	34.652	0	2.76	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2438.9	0	SC	0	1.923	0	34.653	0	2.76	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2440.8	0	SC	0	1.922	0	34.654	0	2.76	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2442.8	0	SC	0	1.921	0	34.653	0	2.78	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2444.8	0	SC	0	1.919	0	34.654	0	2.77	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2446.7	0	SC	0	1.917	0	34.654	0	2.77	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2448.7	0	SC	0	1.916	0	34.654	0	2.77	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2450.7	0	SC	0	1.915	0	34.655	0	2.77	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2452.6	0	SC	0	1.914	0	34.654	0	2.76	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2454.6	0	SC	0	1.914	0	34.653	0	2.75	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2456.6	0	SC	0	1.914	0	34.652	0	2.75	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2458.5	0	SC	0	1.913	0	34.653	0	2.75	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2460.5	0	SC	0	1.911	0	34.654	0	2.77	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2462.4	0	SC	0	1.909	0	34.655	0	2.77	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2464.4	0	SC	0	1.909	0	34.654	0	2.78	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2466.4	0	SC	0	1.908	0	34.654	0	2.77	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2468.3	0	SC	0	1.905	0	34.655	0	2.77	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2470.3	0	SC	0	1.904	0	34.655	0	2.78	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2472.3	0	SC	0	1.904	0	34.654	0	2.77	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2474.2	0	SC	0	1.904	0	34.654	0	2.77	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2476.2	0	SC	0	1.903	0	34.654	0	2.78	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2478.2	0	SC	0	1.901	0	34.655	0	2.78	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2480.1	0	SC	0	1.900	0	34.655	0	2.79	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2482.1	0	SC	0	1.899	0	34.655	0	2.78	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2484.1	0	SC	0	1.898	0	34.655	0	2.79	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2486.0	0	SC	0	1.896	0	34.656	0	2.79	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2488.0	0	SC	0	1.895	0	34.656	0	2.79	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2490.0	0	SC	0	1.894	0	34.655	0	2.79	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2491.9	0	SC	0	1.893	0	34.655	0	2.79	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2493.9	0	SC	0	1.893	0	34.656	0	2.79	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2495.9	0	SC	0	1.892	0	34.655	0	2.79	0
@6161__1986235	002	C	02/01/1986	02:00	165.0000	8.0000	0	2497.8	0	SC	0	1.892	0	34.654	0	2.79	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	0.0	0	BX	0	28.21	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	1.0	0	BX	0	28.21	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	32.0	0	BX	0	28.27	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	68.0	0	BX	0	28.23	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	74.0	0	BX	0	28.23	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	78.0	0	BX	0	27.88	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	81.0	0	BX	0	27.86	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	83.0	0	BX	0	27.77	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	86.0	0	BX	0	27.52	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	87.0	0	BX	0	27.23	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	88.0	0	BX	0	27.11	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	89.0	0	BX	0	26.99	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	90.0	0	BX	0	26.88	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	91.0	0	BX	0	26.34	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	92.0	0	BX	0	26.52	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	94.0	0	BX	0	26.23	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	95.0	0	BX	0	26.00	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	97.0	0	BX	0	25.15	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	98.0	0	BX	0	24.84	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	100.0	0	BX	0	24.66	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	102.0	0	BX	0	24.45	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	103.0	0	BX	0	24.03	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	104.0	0	BX	0	23.69	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	105.0	0	BX	0	23.73	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	107.0	0	BX	0	23.66	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	108.0	0	BX	0	23.62	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	109.0	0	BX	0	23.49	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	110.0	0	BX	0	23.15	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	111.0	0	BX	0	23.36	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	115.0	0	BX	0	22.69	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	117.0	0	BX	0	22.12	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	119.0	0	BX	0	21.91	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	120.0	0	BX	0	21.88	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	121.0	0	BX	0	21.44	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	123.0	0	BX	0	21.02	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	124.0	0	BX	0	21.06	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	129.0	0	BX	0	20.52	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	131.0	0	BX	0	20.00	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	133.0	0	BX	0	19.62	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	134.0	0	BX	0	19.57	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	135.0	0	BX	0	19.43	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	136.0	0	BX	0	18.67	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	137.0	0	BX	0	18.86	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	138.0	0	BX	0	18.67	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	139.0	0	BX	0	18.23	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	140.0	0	BX	0	18.12	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	141.0	0	BX	0	17.96	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	142.0	0	BX	0	17.55	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	143.0	0	BX	0	17.55	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	144.0	0	BX	0	17.55	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	146.0	0	BX	0	17.11	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	150.0	0	BX	0	16.80	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	152.0	0	BX	0	16.55	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	153.0	0	BX	0	16.39	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	154.0	0	BX	0	15.95	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	155.0	0	BX	0	15.53	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	156.0	0	BX	0	15.60	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	158.0	0	BX	0	15.41	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	159.0	0	BX	0	15.33	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	160.0	0	BX	0	15.11	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	161.0	0	BX	0	14.75	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	162.0	0	BX	0	14.97	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	165.0	0	BX	0	14.48	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	167.0	0	BX	0	14.35	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	168.0	0	BX	0	14.15	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	169.0	0	BX	0	14.16	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	171.0	0	BX	0	13.93	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	173.0	0	BX	0	13.51	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	174.0	0	BX	0	13.02	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	175.0	0	BX	0	13.11	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	181.0	0	BX	0	12.80	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	185.0	0	BX	0	12.53	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	187.0	0	BX	0	12.23	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	189.0	0	BX	0	12.19	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	192.0	0	BX	0	12.01	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	193.0	0	BX	0	11.77	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	194.0	0	BX	0	11.85	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	200.0	0	BX	0	11.45	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	212.0	0	BX	0	10.95	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	218.0	0	BX	0	10.93	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	222.0	0	BX	0	10.67	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	228.0	0	BX	0	10.68	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	250.0	0	BX	0	10.14	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	272.0	0	BX	0	9.96	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	282.0	0	BX	0	9.70	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	286.0	0	BX	0	9.75	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	294.0	0	BX	0	9.49	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	298.0	0	BX	0	9.50	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	299.0	0	BX	0	9.63	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	303.0	0	BX	0	9.64	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	305.0	0	BX	0	9.47	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	309.0	0	BX	0	9.41	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	310.0	0	BX	0	9.52	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	319.0	0	BX	0	9.29	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	328.0	0	BX	0	9.39	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	332.0	0	BX	0	9.20	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	337.0	0	BX	0	9.23	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	338.0	0	BX	0	9.36	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	344.0	0	BX	0	9.07	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	348.0	0	BX	0	9.02	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	353.0	0	BX	0	9.16	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	355.0	0	BX	0	9.22	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	360.0	0	BX	0	8.90	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	367.0	0	BX	0	9.02	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	372.0	0	BX	0	8.88	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	381.0	0	BX	0	8.94	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	385.0	0	BX	0	8.66	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	391.0	0	BX	0	8.67	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	392.0	0	BX	0	8.80	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	395.0	0	BX	0	8.83	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	397.0	0	BX	0	8.68	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	406.0	0	BX	0	8.83	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	407.0	0	BX	0	8.73	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	408.0	0	BX	0	8.83	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	410.0	0	BX	0	8.61	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	420.0	0	BX	0	8.69	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	422.0	0	BX	0	8.56	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	443.0	0	BX	0	8.46	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	459.0	0	BX	0	8.13	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	465.0	0	BX	0	8.17	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	468.0	0	BX	0	8.04	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	469.0	0	BX	0	8.13	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	479.0	0	BX	0	8.06	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	481.0	0	BX	0	7.89	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	482.0	0	BX	0	8.04	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	483.0	0	BX	0	8.06	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	485.0	0	BX	0	7.56	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	486.0	0	BX	0	7.65	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	487.0	0	BX	0	7.33	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	489.0	0	BX	0	7.56	0
@6161__1986235	003	B	02/01/1986	06:25	165.0000	7.5000	0	491.0	0	BX	0	8.04	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	0.0	0	BX	0	28.23	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	1.0	0	BX	0	28.23	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	30.0	0	BX	0	28.35	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	86.0	0	BX	0	28.25	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	90.0	0	BX	0	28.25	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	93.0	0	BX	0	28.23	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	95.0	0	BX	0	28.21	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	97.0	0	BX	0	28.11	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	100.0	0	BX	0	27.71	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	102.0	0	BX	0	27.37	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	104.0	0	BX	0	26.77	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	105.0	0	BX	0	26.93	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	108.0	0	BX	0	26.52	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	110.0	0	BX	0	25.92	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	111.0	0	BX	0	26.07	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	113.0	0	BX	0	25.87	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	116.0	0	BX	0	25.29	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	117.0	0	BX	0	25.22	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	118.0	0	BX	0	25.20	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	119.0	0	BX	0	25.13	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	120.0	0	BX	0	25.08	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	121.0	0	BX	0	25.00	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	122.0	0	BX	0	24.95	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	123.0	0	BX	0	23.45	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	124.0	0	BX	0	23.94	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	125.0	0	BX	0	23.45	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	126.0	0	BX	0	23.14	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	129.0	0	BX	0	22.91	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	131.0	0	BX	0	22.50	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	133.0	0	BX	0	21.69	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	135.0	0	BX	0	21.29	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	136.0	0	BX	0	20.92	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	137.0	0	BX	0	21.11	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	138.0	0	BX	0	20.92	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	139.0	0	BX	0	20.44	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	141.0	0	BX	0	20.27	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	142.0	0	BX	0	19.79	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	143.0	0	BX	0	20.14	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	146.0	0	BX	0	19.07	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	147.0	0	BX	0	18.79	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	149.0	0	BX	0	18.64	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	152.0	0	BX	0	18.36	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	154.0	0	BX	0	18.11	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	155.0	0	BX	0	17.77	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	158.0	0	BX	0	17.74	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	159.0	0	BX	0	17.68	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	160.0	0	BX	0	17.52	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	161.0	0	BX	0	17.10	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	162.0	0	BX	0	17.23	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	167.0	0	BX	0	16.39	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	170.0	0	BX	0	16.23	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	171.0	0	BX	0	16.16	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	172.0	0	BX	0	15.84	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	174.0	0	BX	0	15.50	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	176.0	0	BX	0	15.50	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	180.0	0	BX	0	15.19	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	183.0	0	BX	0	14.90	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	185.0	0	BX	0	14.53	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	186.0	0	BX	0	14.33	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	187.0	0	BX	0	13.76	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	188.0	0	BX	0	13.79	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	192.0	0	BX	0	13.56	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	193.0	0	BX	0	13.32	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	194.0	0	BX	0	13.40	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	198.0	0	BX	0	13.25	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	201.0	0	BX	0	13.04	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	203.0	0	BX	0	12.70	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	205.0	0	BX	0	12.59	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	206.0	0	BX	0	12.35	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	207.0	0	BX	0	12.43	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	210.0	0	BX	0	12.24	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	212.0	0	BX	0	11.93	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	218.0	0	BX	0	11.83	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	241.0	0	BX	0	10.90	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	256.0	0	BX	0	10.54	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	288.0	0	BX	0	10.02	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	319.0	0	BX	0	9.65	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	331.0	0	BX	0	9.58	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	339.0	0	BX	0	9.56	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	361.0	0	BX	0	9.31	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	371.0	0	BX	0	9.25	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	385.0	0	BX	0	9.13	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	398.0	0	BX	0	9.00	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	407.0	0	BX	0	8.94	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	415.0	0	BX	0	8.90	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	426.0	0	BX	0	8.77	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	435.0	0	BX	0	8.70	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	445.0	0	BX	0	8.57	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	452.0	0	BX	0	8.52	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	458.0	0	BX	0	8.47	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	464.0	0	BX	0	8.42	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	470.0	0	BX	0	8.37	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	475.0	0	BX	0	8.34	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	481.0	0	BX	0	8.27	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	485.0	0	BX	0	8.27	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	489.0	0	BX	0	8.25	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	493.0	0	BX	0	8.19	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	496.0	0	BX	0	8.18	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	498.0	0	BX	0	8.18	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	501.0	0	BX	0	8.15	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	504.0	0	BX	0	8.12	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	507.0	0	BX	0	8.08	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	510.0	0	BX	0	8.06	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	512.0	0	BX	0	8.05	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	514.0	0	BX	0	8.02	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	515.0	0	BX	0	8.02	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	516.0	0	BX	0	8.01	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	517.0	0	BX	0	8.00	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	519.0	0	BX	0	8.00	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	520.0	0	BX	0	7.99	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	521.0	0	BX	0	7.98	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	522.0	0	BX	0	7.97	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	523.0	0	BX	0	7.93	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	524.0	0	BX	0	7.93	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	525.0	0	BX	0	7.93	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	526.0	0	BX	0	7.92	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	527.0	0	BX	0	7.88	0
@6161__1986235	004	B	02/01/1986	07:54	165.0000	7.0000	0	528.0	0	BX	0	6.54	0
@6161__1986235	005	B	02/01/1986	08:30	165.0000	6.9856	0	0.0	0	SD	0					3.976	0			0.13	0	0.00	0	0.00	0	0.090	0
@6161__1986235	005	B	02/01/1986	08:30	165.0000	6.9856	0	25.0	0	SD	0					4.396	0			0.13	0	0.00	0	0.00	0	0.088	0
@6161__1986235	005	B	02/01/1986	08:30	165.0000	6.9856	0	50.0	0	SD	0					4.444	0			0.13	0	0.00	0	0.00	0	0.090	0
@6161__1986235	005	B	02/01/1986	08:30	165.0000	6.9856	0	75.0	0	SD	0					4.374	0			0.13	0	0.00	0	0.00	0	0.144	0
@6161__1986235	005	B	02/01/1986	08:30	165.0000	6.9856	0	100.0	0	SD	0					4.375	0			0.13	0	0.00	0	0.00	0
@6161__1986235	005	B	02/01/1986	08:30	165.0000	6.9856	0	125.0	0	SD	0					3.555	0			0.13	0	0.57	0	1.80	0
@6161__1986235	005	B	02/01/1986	08:30	165.0000	6.9856	0	150.0	0	SD	0					3.249	0			0.33	0	6.77	0	8.25	0	0.114	0
@6161__1986235	005	B	02/01/1986	08:30	165.0000	6.9856	0	175.0	0	SD	0					3.269	0			0.36	0	8.83	0	10.25	0
@6161__1986235	005	B	02/01/1986	08:30	165.0000	6.9856	0	200.0	0	SD	0					2.456	0			0.92	0	22.59	0	19.75	0
@6161__1986235	005	B	02/01/1986	08:30	165.0000	6.9856	0	300.0	0	SD	0					1.000	0			1.58	0	39.79	0	30.50	0
@6161__1986235	005	B	02/01/1986	08:30	165.0000	6.9856	0	400.0	0	SD	0					1.210	0			1.06	0	36.35	0	27.25	0
@6161__1986235	005	B	02/01/1986	08:30	165.0000	6.9856	0	500.0	0	SD	0					1.380	0			1.29	0	42.54	0	29.00	0
@6161__1986235	005	B	02/01/1986	08:30	165.0000	6.9856	0	750.0	0	SD	0					1.597	0			1.85	0	78.98	0	34.88	0
@6161__1986235	005	B	02/01/1986	08:30	165.0000	6.9856	0	1000.0	0	SD	0					1.970	0
@6161__1986235	005	B	02/01/1986	08:30	165.0000	6.9856	0	0.0	0	SC	0	28.33	0	33.992	0
@6161__1986235	005	B	02/01/1986	08:30	165.0000	6.9856	0	25.0	0	SC	0	28.32	0	33.994	0
@6161__1986235	005	B	02/01/1986	08:30	165.0000	6.9856	0	50.0	0	SC	0	28.27	0	34.002	0
@6161__1986235	005	B	02/01/1986	08:30	165.0000	6.9856	0	75.0	0	SC	0	28.27	0	34.033	0
@6161__1986235	005	B	02/01/1986	08:30	165.0000	6.9856	0	100.0	0	SC	0	27.00	0	34.531	0
@6161__1986235	005	B	02/01/1986	08:30	165.0000	6.9856	0	125.0	0	SC	0	21.79	0	34.896	0
@6161__1986235	005	B	02/01/1986	08:30	165.0000	6.9856	0	150.0	0	SC	0	18.25	0	34.737	0
@6161__1986235	005	B	02/01/1986	08:30	165.0000	6.9856	0	175.0	0	SC	0	15.29	0	34.594	0
@6161__1986235	005	B	02/01/1986	08:30	165.0000	6.9856	0	200.0	0	SC	0	12.81	0	34.504	0
@6161__1986235	005	B	02/01/1986	08:30	165.0000	6.9856	0	300.0	0	SC	0	9.77	0	34.635	0
@6161__1986235	005	B	02/01/1986	08:30	165.0000	6.9856	0	400.0	0	SC	0	8.84	0	34.619	0
@6161__1986235	005	B	02/01/1986	08:30	165.0000	6.9856	0	500.0	0	SC	0	7.95	0	34.580	0
@6161__1986235	005	B	02/01/1986	08:30	165.0000	6.9856	0	750.0	0	SC	0	5.89	0	34.536	0
@6161__1986235	005	B	02/01/1986	08:30	165.0000	6.9856	0	1000.0	0	SC	0	4.52	0	34.551	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1.0	0	SC	0	28.340	0	34.000	0	4.09	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	3.0	0	SC	0	28.338	0	33.999	0	4.23	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	5.0	0	SC	0	28.338	0	33.999	0	4.40	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	7.0	0	SC	0	28.337	0	33.999	0	4.38	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	8.9	0	SC	0	28.336	0	34.000	0	4.53	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	10.9	0	SC	0	28.338	0	34.000	0	4.57	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	12.9	0	SC	0	28.339	0	34.000	0	4.56	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	14.9	0	SC	0	28.337	0	34.001	0	4.55	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	16.9	0	SC	0	28.334	0	34.001	0	4.55	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	18.9	0	SC	0	28.331	0	34.002	0	4.54	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	20.9	0	SC	0	28.328	0	34.002	0	4.54	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	22.9	0	SC	0	28.329	0	34.002	0	4.53	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	24.9	0	SC	0	28.331	0	34.002	0	4.52	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	26.8	0	SC	0	28.333	0	34.002	0	4.52	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	28.8	0	SC	0	28.333	0	34.002	0	4.54	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	30.8	0	SC	0	28.334	0	34.001	0	4.55	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	32.8	0	SC	0	28.333	0	34.002	0	4.56	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	34.8	0	SC	0	28.330	0	34.002	0	4.54	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	36.8	0	SC	0	28.313	0	34.004	0	4.51	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	38.8	0	SC	0	28.289	0	34.007	0	4.51	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	40.8	0	SC	0	28.277	0	34.008	0	4.52	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	42.8	0	SC	0	28.274	0	34.009	0	4.56	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	44.7	0	SC	0	28.273	0	34.009	0	4.60	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	46.7	0	SC	0	28.273	0	34.010	0	4.59	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	48.7	0	SC	0	28.273	0	34.010	0	4.56	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	50.7	0	SC	0	28.273	0	34.010	0	4.55	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	52.7	0	SC	0	28.273	0	34.012	0	4.57	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	54.7	0	SC	0	28.272	0	34.014	0	4.56	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	56.7	0	SC	0	28.274	0	34.016	0	4.52	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	58.7	0	SC	0	28.275	0	34.018	0	4.50	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	60.7	0	SC	0	28.276	0	34.021	0	4.50	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	62.6	0	SC	0	28.279	0	34.024	0	4.50	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	64.6	0	SC	0	28.282	0	34.028	0	4.49	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	66.6	0	SC	0	28.283	0	34.030	0	4.51	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	68.6	0	SC	0	28.281	0	34.034	0	4.51	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	70.6	0	SC	0	28.277	0	34.038	0	4.52	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	72.6	0	SC	0	28.273	0	34.041	0	4.50	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	74.6	0	SC	0	28.264	0	34.045	0	4.47	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	76.6	0	SC	0	28.259	0	34.045	0	4.47	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	78.5	0	SC	0	28.255	0	34.046	0	4.44	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	80.5	0	SC	0	28.251	0	34.046	0	4.43	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	82.5	0	SC	0	28.249	0	34.046	0	4.44	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	84.5	0	SC	0	28.243	0	34.049	0	4.48	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	86.5	0	SC	0	28.230	0	34.058	0	4.51	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	88.5	0	SC	0	28.199	0	34.078	0	4.52	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	90.5	0	SC	0	28.015	0	34.195	0	4.49	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	92.5	0	SC	0	27.846	0	34.290	0	4.47	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	94.4	0	SC	0	27.493	0	34.408	0	4.49	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	96.4	0	SC	0	26.782	0	34.601	0	4.50	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	98.4	0	SC	0	26.561	0	34.657	0	4.49	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	100.4	0	SC	0	26.388	0	34.691	0	4.47	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	102.4	0	SC	0	26.137	0	34.731	0	4.43	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	104.4	0	SC	0	25.723	0	34.789	0	4.46	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	106.4	0	SC	0	25.247	0	34.851	0	4.44	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	108.4	0	SC	0	25.103	0	34.868	0	4.36	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	110.4	0	SC	0	24.919	0	34.881	0	4.28	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	112.3	0	SC	0	24.062	0	34.916	0	4.27	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	114.3	0	SC	0	23.318	0	34.917	0	4.18	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	116.3	0	SC	0	23.092	0	34.917	0	4.02	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	118.3	0	SC	0	22.671	0	34.904	0	3.90	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	120.3	0	SC	0	22.352	0	34.904	0	3.77	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	122.3	0	SC	0	22.130	0	34.910	0	3.64	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	124.3	0	SC	0	21.732	0	34.910	0	3.61	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	126.3	0	SC	0	21.293	0	34.883	0	3.66	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	128.2	0	SC	0	20.931	0	34.863	0	3.66	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	130.2	0	SC	0	20.324	0	34.849	0	3.66	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	132.2	0	SC	0	20.141	0	34.843	0	3.54	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	134.2	0	SC	0	20.078	0	34.843	0	3.46	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	136.2	0	SC	0	20.033	0	34.840	0	3.42	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	138.2	0	SC	0	19.979	0	34.836	0	3.44	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	140.2	0	SC	0	19.823	0	34.818	0	3.44	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	142.2	0	SC	0	19.201	0	34.774	0	3.49	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	144.1	0	SC	0	18.583	0	34.747	0	3.46	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	146.1	0	SC	0	18.341	0	34.746	0	3.36	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	148.1	0	SC	0	18.207	0	34.741	0	3.29	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	150.1	0	SC	0	18.103	0	34.737	0	3.27	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	152.1	0	SC	0	17.944	0	34.729	0	3.31	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	154.1	0	SC	0	17.709	0	34.719	0	3.36	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	156.1	0	SC	0	17.451	0	34.710	0	3.38	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	158.1	0	SC	0	16.933	0	34.680	0	3.38	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	160.0	0	SC	0	16.338	0	34.655	0	3.37	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	162.0	0	SC	0	16.174	0	34.651	0	3.32	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	164.0	0	SC	0	16.064	0	34.640	0	3.31	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	166.0	0	SC	0	15.691	0	34.620	0	3.37	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	168.0	0	SC	0	15.507	0	34.611	0	3.41	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	170.0	0	SC	0	15.425	0	34.604	0	3.38	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	172.0	0	SC	0	15.232	0	34.597	0	3.37	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	174.0	0	SC	0	15.102	0	34.591	0	3.30	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	175.9	0	SC	0	15.026	0	34.590	0	3.14	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	177.9	0	SC	0	14.631	0	34.561	0	3.14	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	179.9	0	SC	0	14.173	0	34.543	0	3.12	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	181.9	0	SC	0	13.836	0	34.531	0	3.09	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	183.9	0	SC	0	13.468	0	34.520	0	3.06	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	185.9	0	SC	0	13.252	0	34.521	0	2.73	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	187.9	0	SC	0	13.188	0	34.523	0	2.57	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	189.8	0	SC	0	13.138	0	34.520	0	2.52	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	191.8	0	SC	0	13.102	0	34.519	0	2.53	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	193.8	0	SC	0	12.991	0	34.511	0	2.53	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	195.8	0	SC	0	12.732	0	34.506	0	2.48	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	197.8	0	SC	0	12.542	0	34.503	0	2.44	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	199.8	0	SC	0	12.434	0	34.502	0	2.36	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	201.8	0	SC	0	12.365	0	34.501	0	2.25	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	203.8	0	SC	0	12.226	0	34.501	0	2.17	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	205.7	0	SC	0	12.101	0	34.505	0	2.13	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	207.7	0	SC	0	12.024	0	34.503	0	2.09	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	209.7	0	SC	0	11.886	0	34.507	0	2.04	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	211.7	0	SC	0	11.782	0	34.507	0	2.10	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	213.7	0	SC	0	11.628	0	34.526	0	2.06	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	215.7	0	SC	0	11.582	0	34.531	0	1.90	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	217.7	0	SC	0	11.531	0	34.535	0	1.72	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	219.7	0	SC	0	11.487	0	34.540	0	1.61	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	221.6	0	SC	0	11.447	0	34.540	0	1.57	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	223.6	0	SC	0	11.395	0	34.540	0	1.57	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	225.6	0	SC	0	11.283	0	34.547	0	1.57	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	227.6	0	SC	0	11.221	0	34.551	0	1.50	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	229.6	0	SC	0	11.100	0	34.565	0	1.46	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	231.6	0	SC	0	10.993	0	34.573	0	1.39	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	233.6	0	SC	0	10.864	0	34.578	0	1.29	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	235.5	0	SC	0	10.778	0	34.584	0	1.21	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	237.5	0	SC	0	10.729	0	34.587	0	1.17	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	239.5	0	SC	0	10.678	0	34.588	0	1.17	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	241.5	0	SC	0	10.647	0	34.587	0	1.18	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	243.5	0	SC	0	10.595	0	34.590	0	1.20	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	245.5	0	SC	0	10.546	0	34.594	0	1.21	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	247.5	0	SC	0	10.470	0	34.599	0	1.21	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	249.4	0	SC	0	10.406	0	34.603	0	1.20	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	251.4	0	SC	0	10.383	0	34.606	0	1.19	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	253.4	0	SC	0	10.346	0	34.607	0	1.19	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	255.4	0	SC	0	10.289	0	34.607	0	1.20	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	257.4	0	SC	0	10.246	0	34.610	0	1.21	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	259.4	0	SC	0	10.223	0	34.610	0	1.20	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	261.4	0	SC	0	10.221	0	34.615	0	1.22	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	263.4	0	SC	0	10.209	0	34.618	0	1.22	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	265.3	0	SC	0	10.141	0	34.618	0	1.19	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	267.3	0	SC	0	10.109	0	34.623	0	1.15	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	269.3	0	SC	0	10.106	0	34.625	0	1.13	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	271.3	0	SC	0	10.093	0	34.624	0	1.10	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	273.3	0	SC	0	10.070	0	34.625	0	1.10	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	275.3	0	SC	0	10.050	0	34.625	0	1.10	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	277.3	0	SC	0	10.009	0	34.628	0	1.09	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	279.2	0	SC	0	9.994	0	34.629	0	1.09	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	281.2	0	SC	0	9.964	0	34.629	0	1.08	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	283.2	0	SC	0	9.929	0	34.632	0	1.05	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	285.2	0	SC	0	9.900	0	34.633	0	1.06	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	287.2	0	SC	0	9.889	0	34.632	0	1.04	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	289.2	0	SC	0	9.884	0	34.632	0	1.05	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	291.2	0	SC	0	9.863	0	34.633	0	1.04	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	293.1	0	SC	0	9.846	0	34.636	0	1.04	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	295.1	0	SC	0	9.810	0	34.637	0	1.03	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	297.1	0	SC	0	9.780	0	34.638	0	1.02	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	299.1	0	SC	0	9.765	0	34.638	0	1.01	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	301.1	0	SC	0	9.754	0	34.638	0	1.01	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	303.1	0	SC	0	9.735	0	34.638	0	1.02	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	305.1	0	SC	0	9.693	0	34.639	0	1.03	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	307.0	0	SC	0	9.681	0	34.639	0	1.02	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	309.0	0	SC	0	9.659	0	34.639	0	1.02	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	311.0	0	SC	0	9.619	0	34.640	0	1.02	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	313.0	0	SC	0	9.579	0	34.641	0	1.02	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	315.0	0	SC	0	9.553	0	34.640	0	1.02	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	317.0	0	SC	0	9.527	0	34.639	0	1.02	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	319.0	0	SC	0	9.513	0	34.639	0	1.02	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	320.9	0	SC	0	9.501	0	34.639	0	1.05	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	322.9	0	SC	0	9.495	0	34.638	0	1.06	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	324.9	0	SC	0	9.486	0	34.637	0	1.07	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	326.9	0	SC	0	9.463	0	34.637	0	1.07	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	328.9	0	SC	0	9.441	0	34.637	0	1.07	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	330.9	0	SC	0	9.431	0	34.639	0	1.06	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	332.9	0	SC	0	9.415	0	34.639	0	1.07	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	334.8	0	SC	0	9.398	0	34.638	0	1.07	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	336.8	0	SC	0	9.387	0	34.638	0	1.08	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	338.8	0	SC	0	9.377	0	34.637	0	1.08	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	340.8	0	SC	0	9.361	0	34.637	0	1.07	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	342.8	0	SC	0	9.349	0	34.638	0	1.07	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	344.8	0	SC	0	9.298	0	34.636	0	1.08	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	346.8	0	SC	0	9.263	0	34.636	0	1.08	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	348.7	0	SC	0	9.252	0	34.638	0	1.07	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	350.7	0	SC	0	9.214	0	34.635	0	1.06	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	352.7	0	SC	0	9.199	0	34.634	0	1.07	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	354.7	0	SC	0	9.190	0	34.634	0	1.08	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	356.7	0	SC	0	9.168	0	34.634	0	1.11	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	358.7	0	SC	0	9.137	0	34.634	0	1.13	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	360.7	0	SC	0	9.116	0	34.630	0	1.13	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	362.6	0	SC	0	9.089	0	34.628	0	1.13	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	364.6	0	SC	0	9.071	0	34.628	0	1.14	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	366.6	0	SC	0	9.058	0	34.628	0	1.15	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	368.6	0	SC	0	9.043	0	34.628	0	1.15	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	370.6	0	SC	0	9.030	0	34.628	0	1.17	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	372.6	0	SC	0	9.023	0	34.628	0	1.18	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	374.6	0	SC	0	8.990	0	34.626	0	1.17	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	376.5	0	SC	0	8.954	0	34.624	0	1.17	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	378.5	0	SC	0	8.922	0	34.623	0	1.18	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	380.5	0	SC	0	8.911	0	34.623	0	1.20	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	382.5	0	SC	0	8.901	0	34.623	0	1.21	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	384.5	0	SC	0	8.896	0	34.624	0	1.21	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	386.5	0	SC	0	8.894	0	34.624	0	1.21	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	388.5	0	SC	0	8.889	0	34.623	0	1.21	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	390.4	0	SC	0	8.874	0	34.622	0	1.20	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	392.4	0	SC	0	8.862	0	34.622	0	1.20	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	394.4	0	SC	0	8.854	0	34.623	0	1.21	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	396.4	0	SC	0	8.848	0	34.622	0	1.22	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	398.4	0	SC	0	8.839	0	34.622	0	1.22	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	400.4	0	SC	0	8.827	0	34.622	0	1.22	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	402.3	0	SC	0	8.815	0	34.622	0	1.22	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	404.3	0	SC	0	8.800	0	34.622	0	1.23	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	406.3	0	SC	0	8.777	0	34.621	0	1.24	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	408.3	0	SC	0	8.750	0	34.619	0	1.24	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	410.3	0	SC	0	8.728	0	34.618	0	1.26	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	412.3	0	SC	0	8.716	0	34.618	0	1.30	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	414.3	0	SC	0	8.711	0	34.617	0	1.32	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	416.2	0	SC	0	8.686	0	34.615	0	1.33	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	418.2	0	SC	0	8.651	0	34.614	0	1.34	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	420.2	0	SC	0	8.634	0	34.614	0	1.36	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	422.2	0	SC	0	8.621	0	34.612	0	1.37	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	424.2	0	SC	0	8.606	0	34.612	0	1.36	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	426.2	0	SC	0	8.597	0	34.612	0	1.36	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	428.2	0	SC	0	8.584	0	34.611	0	1.36	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	430.1	0	SC	0	8.573	0	34.611	0	1.35	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	432.1	0	SC	0	8.549	0	34.610	0	1.36	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	434.1	0	SC	0	8.523	0	34.609	0	1.35	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	436.1	0	SC	0	8.491	0	34.607	0	1.36	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	438.1	0	SC	0	8.465	0	34.607	0	1.37	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	440.1	0	SC	0	8.458	0	34.606	0	1.37	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	442.0	0	SC	0	8.434	0	34.605	0	1.37	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	444.0	0	SC	0	8.406	0	34.605	0	1.37	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	446.0	0	SC	0	8.403	0	34.605	0	1.36	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	448.0	0	SC	0	8.384	0	34.604	0	1.36	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	450.0	0	SC	0	8.352	0	34.602	0	1.37	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	452.0	0	SC	0	8.331	0	34.602	0	1.37	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	454.0	0	SC	0	8.324	0	34.601	0	1.38	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	455.9	0	SC	0	8.319	0	34.601	0	1.38	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	457.9	0	SC	0	8.296	0	34.600	0	1.39	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	459.9	0	SC	0	8.261	0	34.599	0	1.39	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	461.9	0	SC	0	8.243	0	34.598	0	1.39	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	463.9	0	SC	0	8.233	0	34.598	0	1.38	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	465.9	0	SC	0	8.203	0	34.596	0	1.38	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	467.8	0	SC	0	8.176	0	34.594	0	1.38	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	469.8	0	SC	0	8.151	0	34.593	0	1.38	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	471.8	0	SC	0	8.129	0	34.593	0	1.38	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	473.8	0	SC	0	8.116	0	34.592	0	1.36	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	475.8	0	SC	0	8.101	0	34.591	0	1.35	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	477.8	0	SC	0	8.086	0	34.591	0	1.35	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	479.7	0	SC	0	8.077	0	34.590	0	1.34	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	481.7	0	SC	0	8.068	0	34.589	0	1.34	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	483.7	0	SC	0	8.047	0	34.588	0	1.34	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	485.7	0	SC	0	8.032	0	34.587	0	1.35	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	487.7	0	SC	0	8.019	0	34.587	0	1.36	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	489.7	0	SC	0	8.006	0	34.587	0	1.36	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	491.7	0	SC	0	7.994	0	34.586	0	1.38	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	493.6	0	SC	0	7.977	0	34.584	0	1.38	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	495.6	0	SC	0	7.958	0	34.583	0	1.39	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	497.6	0	SC	0	7.945	0	34.583	0	1.40	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	499.6	0	SC	0	7.929	0	34.583	0	1.41	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	501.6	0	SC	0	7.898	0	34.582	0	1.42	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	503.6	0	SC	0	7.882	0	34.581	0	1.43	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	505.5	0	SC	0	7.849	0	34.580	0	1.43	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	507.5	0	SC	0	7.818	0	34.579	0	1.44	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	509.5	0	SC	0	7.802	0	34.579	0	1.44	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	511.5	0	SC	0	7.792	0	34.579	0	1.44	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	513.5	0	SC	0	7.779	0	34.578	0	1.43	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	515.5	0	SC	0	7.761	0	34.577	0	1.44	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	517.4	0	SC	0	7.747	0	34.577	0	1.44	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	519.4	0	SC	0	7.737	0	34.576	0	1.44	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	521.4	0	SC	0	7.726	0	34.576	0	1.43	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	523.4	0	SC	0	7.712	0	34.574	0	1.43	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	525.4	0	SC	0	7.697	0	34.574	0	1.43	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	527.4	0	SC	0	7.671	0	34.571	0	1.44	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	529.3	0	SC	0	7.641	0	34.570	0	1.45	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	531.3	0	SC	0	7.629	0	34.570	0	1.45	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	533.3	0	SC	0	7.622	0	34.570	0	1.44	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	535.3	0	SC	0	7.620	0	34.570	0	1.43	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	537.3	0	SC	0	7.603	0	34.569	0	1.43	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	539.3	0	SC	0	7.589	0	34.568	0	1.43	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	541.3	0	SC	0	7.571	0	34.567	0	1.43	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	543.2	0	SC	0	7.544	0	34.567	0	1.41	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	545.2	0	SC	0	7.523	0	34.567	0	1.41	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	547.2	0	SC	0	7.499	0	34.565	0	1.41	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	549.2	0	SC	0	7.478	0	34.563	0	1.42	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	551.2	0	SC	0	7.428	0	34.563	0	1.42	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	553.2	0	SC	0	7.401	0	34.563	0	1.42	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	555.1	0	SC	0	7.383	0	34.563	0	1.42	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	557.1	0	SC	0	7.367	0	34.561	0	1.42	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	559.1	0	SC	0	7.358	0	34.561	0	1.43	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	561.1	0	SC	0	7.353	0	34.560	0	1.43	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	563.1	0	SC	0	7.341	0	34.560	0	1.43	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	565.1	0	SC	0	7.328	0	34.561	0	1.43	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	567.0	0	SC	0	7.302	0	34.560	0	1.43	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	569.0	0	SC	0	7.268	0	34.560	0	1.44	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	571.0	0	SC	0	7.256	0	34.560	0	1.43	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	573.0	0	SC	0	7.234	0	34.560	0	1.40	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	575.0	0	SC	0	7.229	0	34.559	0	1.40	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	577.0	0	SC	0	7.217	0	34.559	0	1.40	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	578.9	0	SC	0	7.209	0	34.558	0	1.40	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	580.9	0	SC	0	7.197	0	34.558	0	1.39	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	582.9	0	SC	0	7.173	0	34.557	0	1.39	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	584.9	0	SC	0	7.161	0	34.557	0	1.39	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	586.9	0	SC	0	7.146	0	34.557	0	1.40	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	588.9	0	SC	0	7.134	0	34.556	0	1.41	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	590.8	0	SC	0	7.111	0	34.555	0	1.42	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	592.8	0	SC	0	7.086	0	34.555	0	1.42	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	594.8	0	SC	0	7.065	0	34.554	0	1.43	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	596.8	0	SC	0	7.053	0	34.553	0	1.42	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	598.8	0	SC	0	7.039	0	34.553	0	1.43	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	600.8	0	SC	0	7.022	0	34.553	0	1.42	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	602.7	0	SC	0	7.005	0	34.552	0	1.42	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	604.7	0	SC	0	6.989	0	34.551	0	1.41	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	606.7	0	SC	0	6.965	0	34.550	0	1.41	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	608.7	0	SC	0	6.954	0	34.551	0	1.40	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	610.7	0	SC	0	6.952	0	34.552	0	1.40	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	612.6	0	SC	0	6.945	0	34.551	0	1.40	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	614.6	0	SC	0	6.930	0	34.550	0	1.40	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	616.6	0	SC	0	6.910	0	34.550	0	1.41	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	618.6	0	SC	0	6.895	0	34.550	0	1.42	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	620.6	0	SC	0	6.875	0	34.550	0	1.44	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	622.6	0	SC	0	6.863	0	34.550	0	1.44	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	624.5	0	SC	0	6.846	0	34.549	0	1.44	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	626.5	0	SC	0	6.833	0	34.550	0	1.45	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	628.5	0	SC	0	6.829	0	34.550	0	1.45	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	630.5	0	SC	0	6.807	0	34.548	0	1.46	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	632.5	0	SC	0	6.772	0	34.546	0	1.46	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	634.5	0	SC	0	6.737	0	34.545	0	1.47	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	636.4	0	SC	0	6.713	0	34.545	0	1.45	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	638.4	0	SC	0	6.699	0	34.543	0	1.45	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	640.4	0	SC	0	6.682	0	34.543	0	1.44	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	642.4	0	SC	0	6.675	0	34.543	0	1.43	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	644.4	0	SC	0	6.663	0	34.543	0	1.44	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	646.4	0	SC	0	6.635	0	34.543	0	1.41	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	648.3	0	SC	0	6.606	0	34.541	0	1.40	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	650.3	0	SC	0	6.578	0	34.541	0	1.40	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	652.3	0	SC	0	6.560	0	34.541	0	1.41	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	654.3	0	SC	0	6.544	0	34.541	0	1.42	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	656.3	0	SC	0	6.538	0	34.541	0	1.43	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	658.3	0	SC	0	6.535	0	34.540	0	1.44	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	660.2	0	SC	0	6.533	0	34.540	0	1.44	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	662.2	0	SC	0	6.519	0	34.541	0	1.44	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	664.2	0	SC	0	6.505	0	34.543	0	1.44	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	666.2	0	SC	0	6.483	0	34.541	0	1.45	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	668.2	0	SC	0	6.466	0	34.540	0	1.45	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	670.1	0	SC	0	6.445	0	34.540	0	1.45	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	672.1	0	SC	0	6.415	0	34.540	0	1.45	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	674.1	0	SC	0	6.399	0	34.540	0	1.45	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	676.1	0	SC	0	6.372	0	34.539	0	1.45	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	678.1	0	SC	0	6.359	0	34.540	0	1.46	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	680.1	0	SC	0	6.348	0	34.540	0	1.48	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	682.0	0	SC	0	6.335	0	34.539	0	1.49	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	684.0	0	SC	0	6.322	0	34.540	0	1.50	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	686.0	0	SC	0	6.306	0	34.540	0	1.53	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	688.0	0	SC	0	6.295	0	34.541	0	1.54	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	690.0	0	SC	0	6.279	0	34.540	0	1.56	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	692.0	0	SC	0	6.257	0	34.540	0	1.57	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	693.9	0	SC	0	6.246	0	34.541	0	1.58	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	695.9	0	SC	0	6.239	0	34.541	0	1.59	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	697.9	0	SC	0	6.236	0	34.540	0	1.59	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	699.9	0	SC	0	6.219	0	34.540	0	1.59	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	701.9	0	SC	0	6.204	0	34.541	0	1.59	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	703.8	0	SC	0	6.196	0	34.540	0	1.59	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	705.8	0	SC	0	6.189	0	34.540	0	1.58	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	707.8	0	SC	0	6.182	0	34.540	0	1.59	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	709.8	0	SC	0	6.177	0	34.540	0	1.59	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	711.8	0	SC	0	6.161	0	34.540	0	1.60	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	713.8	0	SC	0	6.147	0	34.540	0	1.61	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	715.7	0	SC	0	6.140	0	34.540	0	1.61	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	717.7	0	SC	0	6.118	0	34.540	0	1.61	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	719.7	0	SC	0	6.102	0	34.538	0	1.61	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	721.7	0	SC	0	6.077	0	34.537	0	1.61	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	723.7	0	SC	0	6.056	0	34.538	0	1.60	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	725.6	0	SC	0	6.037	0	34.538	0	1.60	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	727.6	0	SC	0	6.019	0	34.538	0	1.60	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	729.6	0	SC	0	5.997	0	34.537	0	1.60	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	731.6	0	SC	0	5.970	0	34.537	0	1.60	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	733.6	0	SC	0	5.957	0	34.538	0	1.61	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	735.6	0	SC	0	5.943	0	34.538	0	1.60	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	737.5	0	SC	0	5.927	0	34.538	0	1.60	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	739.5	0	SC	0	5.912	0	34.539	0	1.61	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	741.5	0	SC	0	5.893	0	34.537	0	1.61	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	743.5	0	SC	0	5.877	0	34.537	0	1.60	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	745.5	0	SC	0	5.865	0	34.537	0	1.61	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	747.4	0	SC	0	5.852	0	34.537	0	1.62	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	749.4	0	SC	0	5.843	0	34.537	0	1.63	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	751.4	0	SC	0	5.829	0	34.536	0	1.64	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	753.4	0	SC	0	5.821	0	34.536	0	1.63	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	755.4	0	SC	0	5.815	0	34.536	0	1.64	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	757.4	0	SC	0	5.804	0	34.537	0	1.64	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	759.3	0	SC	0	5.771	0	34.537	0	1.65	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	761.3	0	SC	0	5.753	0	34.538	0	1.65	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	763.3	0	SC	0	5.745	0	34.537	0	1.66	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	765.3	0	SC	0	5.739	0	34.536	0	1.67	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	767.3	0	SC	0	5.734	0	34.537	0	1.68	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	769.2	0	SC	0	5.728	0	34.537	0	1.68	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	771.2	0	SC	0	5.724	0	34.539	0	1.70	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	773.2	0	SC	0	5.720	0	34.540	0	1.71	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	775.2	0	SC	0	5.709	0	34.539	0	1.72	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	777.2	0	SC	0	5.700	0	34.538	0	1.74	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	779.2	0	SC	0	5.691	0	34.538	0	1.75	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	781.1	0	SC	0	5.678	0	34.539	0	1.76	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	783.1	0	SC	0	5.667	0	34.539	0	1.76	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	785.1	0	SC	0	5.652	0	34.538	0	1.74	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	787.1	0	SC	0	5.645	0	34.538	0	1.74	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	789.1	0	SC	0	5.642	0	34.539	0	1.74	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	791.0	0	SC	0	5.638	0	34.541	0	1.73	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	793.0	0	SC	0	5.615	0	34.540	0	1.73	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	795.0	0	SC	0	5.584	0	34.539	0	1.75	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	797.0	0	SC	0	5.556	0	34.540	0	1.76	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	799.0	0	SC	0	5.518	0	34.540	0	1.77	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	800.9	0	SC	0	5.502	0	34.540	0	1.76	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	802.9	0	SC	0	5.501	0	34.540	0	1.76	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	804.9	0	SC	0	5.496	0	34.539	0	1.77	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	806.9	0	SC	0	5.485	0	34.541	0	1.77	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	808.9	0	SC	0	5.475	0	34.541	0	1.77	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	810.9	0	SC	0	5.461	0	34.541	0	1.77	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	812.8	0	SC	0	5.450	0	34.540	0	1.77	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	814.8	0	SC	0	5.427	0	34.540	0	1.77	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	816.8	0	SC	0	5.404	0	34.540	0	1.76	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	818.8	0	SC	0	5.374	0	34.539	0	1.75	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	820.8	0	SC	0	5.361	0	34.539	0	1.74	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	822.7	0	SC	0	5.360	0	34.539	0	1.73	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	824.7	0	SC	0	5.359	0	34.539	0	1.73	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	826.7	0	SC	0	5.357	0	34.540	0	1.74	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	828.7	0	SC	0	5.351	0	34.540	0	1.74	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	830.7	0	SC	0	5.342	0	34.541	0	1.75	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	832.6	0	SC	0	5.329	0	34.540	0	1.77	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	834.6	0	SC	0	5.300	0	34.541	0	1.78	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	836.6	0	SC	0	5.294	0	34.540	0	1.78	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	838.6	0	SC	0	5.289	0	34.539	0	1.77	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	840.6	0	SC	0	5.280	0	34.539	0	1.78	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	842.5	0	SC	0	5.260	0	34.541	0	1.78	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	844.5	0	SC	0	5.246	0	34.541	0	1.80	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	846.5	0	SC	0	5.238	0	34.540	0	1.80	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	848.5	0	SC	0	5.233	0	34.540	0	1.81	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	850.5	0	SC	0	5.227	0	34.540	0	1.82	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	852.4	0	SC	0	5.219	0	34.541	0	1.82	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	854.4	0	SC	0	5.209	0	34.541	0	1.83	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	856.4	0	SC	0	5.201	0	34.541	0	1.84	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	858.4	0	SC	0	5.192	0	34.541	0	1.84	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	860.4	0	SC	0	5.178	0	34.541	0	1.84	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	862.4	0	SC	0	5.157	0	34.541	0	1.84	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	864.3	0	SC	0	5.137	0	34.541	0	1.84	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	866.3	0	SC	0	5.127	0	34.541	0	1.84	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	868.3	0	SC	0	5.108	0	34.541	0	1.83	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	870.3	0	SC	0	5.091	0	34.541	0	1.83	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	872.3	0	SC	0	5.081	0	34.541	0	1.83	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	874.2	0	SC	0	5.073	0	34.542	0	1.82	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	876.2	0	SC	0	5.069	0	34.543	0	1.82	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	878.2	0	SC	0	5.063	0	34.541	0	1.82	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	880.2	0	SC	0	5.041	0	34.541	0	1.81	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	882.2	0	SC	0	5.027	0	34.541	0	1.82	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	884.1	0	SC	0	5.015	0	34.542	0	1.82	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	886.1	0	SC	0	5.004	0	34.543	0	1.82	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	888.1	0	SC	0	5.000	0	34.544	0	1.82	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	890.1	0	SC	0	4.997	0	34.544	0	1.83	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	892.1	0	SC	0	4.983	0	34.543	0	1.85	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	894.0	0	SC	0	4.970	0	34.543	0	1.86	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	896.0	0	SC	0	4.961	0	34.544	0	1.86	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	898.0	0	SC	0	4.956	0	34.544	0	1.86	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	900.0	0	SC	0	4.953	0	34.543	0	1.85	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	902.0	0	SC	0	4.950	0	34.543	0	1.85	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	903.9	0	SC	0	4.941	0	34.543	0	1.85	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	905.9	0	SC	0	4.932	0	34.544	0	1.84	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	907.9	0	SC	0	4.924	0	34.545	0	1.83	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	909.9	0	SC	0	4.914	0	34.545	0	1.84	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	911.9	0	SC	0	4.907	0	34.545	0	1.83	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	913.8	0	SC	0	4.903	0	34.545	0	1.84	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	915.8	0	SC	0	4.897	0	34.544	0	1.86	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	917.8	0	SC	0	4.892	0	34.544	0	1.87	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	919.8	0	SC	0	4.887	0	34.545	0	1.88	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	921.8	0	SC	0	4.874	0	34.546	0	1.89	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	923.7	0	SC	0	4.866	0	34.546	0	1.94	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	925.7	0	SC	0	4.860	0	34.545	0	1.95	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	927.7	0	SC	0	4.844	0	34.546	0	1.94	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	929.7	0	SC	0	4.826	0	34.546	0	1.94	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	931.7	0	SC	0	4.804	0	34.547	0	1.93	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	933.6	0	SC	0	4.784	0	34.547	0	1.93	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	935.6	0	SC	0	4.779	0	34.547	0	1.92	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	937.6	0	SC	0	4.767	0	34.547	0	1.92	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	939.6	0	SC	0	4.756	0	34.547	0	1.93	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	941.6	0	SC	0	4.753	0	34.547	0	1.93	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	943.5	0	SC	0	4.750	0	34.547	0	1.94	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	945.5	0	SC	0	4.743	0	34.547	0	1.94	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	947.5	0	SC	0	4.736	0	34.547	0	1.95	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	949.5	0	SC	0	4.728	0	34.548	0	1.94	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	951.5	0	SC	0	4.714	0	34.548	0	1.95	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	953.4	0	SC	0	4.704	0	34.548	0	1.96	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	955.4	0	SC	0	4.696	0	34.548	0	1.96	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	957.4	0	SC	0	4.690	0	34.548	0	1.96	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	959.4	0	SC	0	4.684	0	34.548	0	1.95	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	961.4	0	SC	0	4.677	0	34.549	0	1.95	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	963.3	0	SC	0	4.673	0	34.549	0	1.95	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	965.3	0	SC	0	4.670	0	34.549	0	1.95	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	967.3	0	SC	0	4.658	0	34.549	0	1.95	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	969.3	0	SC	0	4.647	0	34.550	0	1.95	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	971.3	0	SC	0	4.635	0	34.550	0	1.95	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	973.2	0	SC	0	4.625	0	34.550	0	1.95	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	975.2	0	SC	0	4.612	0	34.549	0	1.95	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	977.2	0	SC	0	4.593	0	34.550	0	1.96	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	979.2	0	SC	0	4.588	0	34.550	0	1.96	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	981.2	0	SC	0	4.572	0	34.551	0	1.97	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	983.1	0	SC	0	4.558	0	34.551	0	1.98	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	985.1	0	SC	0	4.546	0	34.552	0	1.97	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	987.1	0	SC	0	4.544	0	34.552	0	1.97	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	989.1	0	SC	0	4.537	0	34.552	0	1.98	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	991.0	0	SC	0	4.526	0	34.552	0	1.98	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	993.0	0	SC	0	4.524	0	34.552	0	1.98	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	995.0	0	SC	0	4.523	0	34.552	0	1.99	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	997.0	0	SC	0	4.506	0	34.552	0	1.99	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	999.0	0	SC	0	4.484	0	34.553	0	2.00	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1000.9	0	SC	0	4.474	0	34.554	0	2.00	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1002.9	0	SC	0	4.470	0	34.554	0	2.00	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1004.9	0	SC	0	4.467	0	34.554	0	2.00	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1006.9	0	SC	0	4.453	0	34.553	0	2.01	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1008.9	0	SC	0	4.447	0	34.554	0	2.02	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1010.8	0	SC	0	4.446	0	34.554	0	2.02	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1012.8	0	SC	0	4.443	0	34.554	0	2.02	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1014.8	0	SC	0	4.439	0	34.554	0	2.03	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1016.8	0	SC	0	4.433	0	34.554	0	2.03	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1018.8	0	SC	0	4.420	0	34.555	0	2.02	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1020.7	0	SC	0	4.410	0	34.555	0	2.02	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1022.7	0	SC	0	4.401	0	34.556	0	2.02	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1024.7	0	SC	0	4.397	0	34.556	0	2.02	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1026.7	0	SC	0	4.392	0	34.556	0	2.02	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1028.7	0	SC	0	4.388	0	34.556	0	2.02	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1030.6	0	SC	0	4.379	0	34.555	0	2.02	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1032.6	0	SC	0	4.364	0	34.555	0	2.02	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1034.6	0	SC	0	4.358	0	34.555	0	2.03	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1036.6	0	SC	0	4.353	0	34.555	0	2.03	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1038.5	0	SC	0	4.347	0	34.556	0	2.03	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1040.5	0	SC	0	4.337	0	34.557	0	2.03	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1042.5	0	SC	0	4.323	0	34.557	0	2.03	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1044.5	0	SC	0	4.307	0	34.557	0	2.03	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1046.5	0	SC	0	4.296	0	34.557	0	2.03	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1048.4	0	SC	0	4.288	0	34.557	0	2.03	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1050.4	0	SC	0	4.280	0	34.557	0	2.03	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1052.4	0	SC	0	4.272	0	34.558	0	2.03	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1054.4	0	SC	0	4.262	0	34.558	0	2.03	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1056.4	0	SC	0	4.250	0	34.558	0	2.04	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1058.3	0	SC	0	4.232	0	34.559	0	2.04	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1060.3	0	SC	0	4.223	0	34.559	0	2.04	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1062.3	0	SC	0	4.214	0	34.560	0	2.04	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1064.3	0	SC	0	4.206	0	34.560	0	2.04	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1066.3	0	SC	0	4.201	0	34.559	0	2.04	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1068.2	0	SC	0	4.186	0	34.559	0	2.04	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1070.2	0	SC	0	4.168	0	34.559	0	2.04	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1072.2	0	SC	0	4.158	0	34.560	0	2.04	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1074.2	0	SC	0	4.151	0	34.561	0	2.06	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1076.1	0	SC	0	4.143	0	34.561	0	2.06	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1078.1	0	SC	0	4.138	0	34.561	0	2.06	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1080.1	0	SC	0	4.127	0	34.562	0	2.06	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1082.1	0	SC	0	4.116	0	34.562	0	2.06	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1084.1	0	SC	0	4.105	0	34.564	0	2.06	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1086.0	0	SC	0	4.096	0	34.565	0	2.04	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1088.0	0	SC	0	4.086	0	34.565	0	2.03	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1090.0	0	SC	0	4.077	0	34.566	0	2.03	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1092.0	0	SC	0	4.073	0	34.566	0	2.04	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1094.0	0	SC	0	4.067	0	34.565	0	2.04	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1095.9	0	SC	0	4.060	0	34.565	0	2.04	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1097.9	0	SC	0	4.052	0	34.564	0	2.04	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1099.9	0	SC	0	4.043	0	34.564	0	2.04	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1101.9	0	SC	0	4.030	0	34.565	0	2.04	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1103.8	0	SC	0	4.026	0	34.566	0	2.04	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1105.8	0	SC	0	4.022	0	34.566	0	2.06	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1107.8	0	SC	0	4.020	0	34.566	0	2.06	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1109.8	0	SC	0	4.018	0	34.565	0	2.08	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1111.8	0	SC	0	4.006	0	34.565	0	2.08	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1113.7	0	SC	0	3.989	0	34.566	0	2.08	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1115.7	0	SC	0	3.982	0	34.566	0	2.09	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1117.7	0	SC	0	3.977	0	34.566	0	2.08	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1119.7	0	SC	0	3.971	0	34.566	0	2.09	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1121.6	0	SC	0	3.963	0	34.567	0	2.09	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1123.6	0	SC	0	3.958	0	34.568	0	2.09	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1125.6	0	SC	0	3.956	0	34.568	0	2.10	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1127.6	0	SC	0	3.954	0	34.567	0	2.10	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1129.6	0	SC	0	3.951	0	34.567	0	2.10	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1131.5	0	SC	0	3.946	0	34.568	0	2.10	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1133.5	0	SC	0	3.937	0	34.568	0	2.10	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1135.5	0	SC	0	3.929	0	34.568	0	2.10	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1137.5	0	SC	0	3.926	0	34.568	0	2.10	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1139.4	0	SC	0	3.921	0	34.568	0	2.10	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1141.4	0	SC	0	3.915	0	34.568	0	2.09	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1143.4	0	SC	0	3.911	0	34.570	0	2.10	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1145.4	0	SC	0	3.909	0	34.569	0	2.11	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1147.4	0	SC	0	3.906	0	34.569	0	2.11	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1149.3	0	SC	0	3.899	0	34.569	0	2.12	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1151.3	0	SC	0	3.890	0	34.571	0	2.13	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1153.3	0	SC	0	3.882	0	34.571	0	2.14	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1155.3	0	SC	0	3.877	0	34.569	0	2.13	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1157.2	0	SC	0	3.875	0	34.568	0	2.13	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1159.2	0	SC	0	3.873	0	34.569	0	2.12	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1161.2	0	SC	0	3.870	0	34.569	0	2.11	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1163.2	0	SC	0	3.865	0	34.570	0	2.11	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1165.2	0	SC	0	3.859	0	34.570	0	2.10	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1167.1	0	SC	0	3.855	0	34.571	0	2.10	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1169.1	0	SC	0	3.853	0	34.571	0	2.11	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1171.1	0	SC	0	3.851	0	34.571	0	2.12	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1173.1	0	SC	0	3.850	0	34.570	0	2.12	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1175.0	0	SC	0	3.850	0	34.571	0	2.12	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1177.0	0	SC	0	3.848	0	34.571	0	2.12	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1179.0	0	SC	0	3.847	0	34.572	0	2.13	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1181.0	0	SC	0	3.843	0	34.571	0	2.14	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1183.0	0	SC	0	3.838	0	34.572	0	2.13	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1184.9	0	SC	0	3.834	0	34.572	0	2.14	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1186.9	0	SC	0	3.826	0	34.572	0	2.14	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1188.9	0	SC	0	3.821	0	34.572	0	2.15	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1190.9	0	SC	0	3.818	0	34.573	0	2.14	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1192.8	0	SC	0	3.815	0	34.573	0	2.15	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1194.8	0	SC	0	3.813	0	34.572	0	2.15	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1196.8	0	SC	0	3.812	0	34.572	0	2.15	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1198.8	0	SC	0	3.811	0	34.572	0	2.15	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1200.8	0	SC	0	3.809	0	34.573	0	2.14	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1202.7	0	SC	0	3.806	0	34.573	0	2.13	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1204.7	0	SC	0	3.802	0	34.573	0	2.14	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1206.7	0	SC	0	3.798	0	34.573	0	2.13	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1208.7	0	SC	0	3.796	0	34.573	0	2.13	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1210.6	0	SC	0	3.791	0	34.573	0	2.13	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1212.6	0	SC	0	3.781	0	34.574	0	2.13	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1214.6	0	SC	0	3.775	0	34.574	0	2.13	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1216.6	0	SC	0	3.772	0	34.574	0	2.13	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1218.6	0	SC	0	3.770	0	34.575	0	2.13	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1220.5	0	SC	0	3.767	0	34.575	0	2.12	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1222.5	0	SC	0	3.762	0	34.573	0	2.12	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1224.5	0	SC	0	3.754	0	34.574	0	2.11	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1226.5	0	SC	0	3.749	0	34.574	0	2.12	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1228.4	0	SC	0	3.741	0	34.574	0	2.12	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1230.4	0	SC	0	3.735	0	34.574	0	2.13	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1232.4	0	SC	0	3.728	0	34.575	0	2.13	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1234.4	0	SC	0	3.723	0	34.576	0	2.13	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1236.3	0	SC	0	3.718	0	34.576	0	2.13	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1238.3	0	SC	0	3.714	0	34.575	0	2.13	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1240.3	0	SC	0	3.709	0	34.575	0	2.12	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1242.3	0	SC	0	3.701	0	34.575	0	2.10	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1244.3	0	SC	0	3.698	0	34.576	0	2.10	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1246.2	0	SC	0	3.694	0	34.574	0	2.09	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1248.2	0	SC	0	3.684	0	34.575	0	2.08	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1250.2	0	SC	0	3.677	0	34.576	0	2.08	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1252.2	0	SC	0	3.675	0	34.576	0	2.08	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1254.1	0	SC	0	3.672	0	34.575	0	2.09	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1256.1	0	SC	0	3.666	0	34.575	0	2.10	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1258.1	0	SC	0	3.661	0	34.575	0	2.10	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1260.1	0	SC	0	3.655	0	34.576	0	2.10	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1262.0	0	SC	0	3.651	0	34.576	0	2.11	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1264.0	0	SC	0	3.649	0	34.576	0	2.11	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1266.0	0	SC	0	3.646	0	34.576	0	2.12	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1268.0	0	SC	0	3.642	0	34.576	0	2.11	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1270.0	0	SC	0	3.634	0	34.577	0	2.13	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1271.9	0	SC	0	3.626	0	34.578	0	2.13	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1273.9	0	SC	0	3.619	0	34.577	0	2.15	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1275.9	0	SC	0	3.611	0	34.577	0	2.15	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1277.9	0	SC	0	3.599	0	34.578	0	2.16	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1279.8	0	SC	0	3.592	0	34.579	0	2.17	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1281.8	0	SC	0	3.590	0	34.579	0	2.18	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1283.8	0	SC	0	3.589	0	34.579	0	2.18	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1285.8	0	SC	0	3.587	0	34.578	0	2.17	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1287.7	0	SC	0	3.581	0	34.579	0	2.19	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1289.7	0	SC	0	3.573	0	34.580	0	2.17	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1291.7	0	SC	0	3.569	0	34.581	0	2.18	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1293.7	0	SC	0	3.563	0	34.581	0	2.18	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1295.6	0	SC	0	3.560	0	34.581	0	2.17	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1297.6	0	SC	0	3.559	0	34.580	0	2.17	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1299.6	0	SC	0	3.556	0	34.580	0	2.17	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1301.6	0	SC	0	3.556	0	34.580	0	2.18	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1303.6	0	SC	0	3.554	0	34.580	0	2.18	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1305.5	0	SC	0	3.549	0	34.581	0	2.17	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1307.5	0	SC	0	3.540	0	34.581	0	2.17	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1309.5	0	SC	0	3.534	0	34.581	0	2.16	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1311.5	0	SC	0	3.533	0	34.580	0	2.16	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1313.4	0	SC	0	3.529	0	34.580	0	2.16	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1315.4	0	SC	0	3.525	0	34.581	0	2.15	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1317.4	0	SC	0	3.522	0	34.582	0	2.14	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1319.4	0	SC	0	3.520	0	34.582	0	2.15	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1321.3	0	SC	0	3.518	0	34.582	0	2.15	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1323.3	0	SC	0	3.512	0	34.583	0	2.15	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1325.3	0	SC	0	3.502	0	34.583	0	2.15	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1327.3	0	SC	0	3.499	0	34.583	0	2.15	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1329.2	0	SC	0	3.498	0	34.583	0	2.15	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1331.2	0	SC	0	3.496	0	34.582	0	2.15	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1333.2	0	SC	0	3.491	0	34.581	0	2.16	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1335.2	0	SC	0	3.485	0	34.581	0	2.16	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1337.2	0	SC	0	3.478	0	34.581	0	2.16	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1339.1	0	SC	0	3.469	0	34.583	0	2.17	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1341.1	0	SC	0	3.464	0	34.583	0	2.17	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1343.1	0	SC	0	3.459	0	34.583	0	2.17	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1345.1	0	SC	0	3.454	0	34.583	0	2.17	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1347.0	0	SC	0	3.447	0	34.584	0	2.18	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1349.0	0	SC	0	3.443	0	34.584	0	2.18	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1351.0	0	SC	0	3.439	0	34.584	0	2.18	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1353.0	0	SC	0	3.438	0	34.583	0	2.18	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1354.9	0	SC	0	3.435	0	34.583	0	2.18	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1356.9	0	SC	0	3.429	0	34.583	0	2.19	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1358.9	0	SC	0	3.419	0	34.583	0	2.19	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1360.9	0	SC	0	3.411	0	34.584	0	2.19	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1362.8	0	SC	0	3.408	0	34.585	0	2.19	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1364.8	0	SC	0	3.407	0	34.585	0	2.20	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1366.8	0	SC	0	3.403	0	34.585	0	2.19	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1368.8	0	SC	0	3.399	0	34.584	0	2.18	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1370.7	0	SC	0	3.391	0	34.585	0	2.19	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1372.7	0	SC	0	3.385	0	34.586	0	2.19	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1374.7	0	SC	0	3.380	0	34.587	0	2.17	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1376.7	0	SC	0	3.376	0	34.587	0	2.16	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1378.6	0	SC	0	3.374	0	34.586	0	2.16	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1380.6	0	SC	0	3.371	0	34.584	0	2.17	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1382.6	0	SC	0	3.358	0	34.585	0	2.18	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1384.6	0	SC	0	3.347	0	34.587	0	2.19	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1386.5	0	SC	0	3.342	0	34.588	0	2.19	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1388.5	0	SC	0	3.332	0	34.588	0	2.20	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1390.5	0	SC	0	3.325	0	34.587	0	2.21	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1392.5	0	SC	0	3.321	0	34.588	0	2.20	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1394.5	0	SC	0	3.317	0	34.589	0	2.21	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1396.4	0	SC	0	3.312	0	34.589	0	2.20	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1398.4	0	SC	0	3.308	0	34.589	0	2.21	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1400.4	0	SC	0	3.297	0	34.589	0	2.21	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1402.4	0	SC	0	3.290	0	34.589	0	2.21	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1404.3	0	SC	0	3.289	0	34.590	0	2.20	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1406.3	0	SC	0	3.287	0	34.590	0	2.20	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1408.3	0	SC	0	3.285	0	34.589	0	2.21	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1410.3	0	SC	0	3.284	0	34.589	0	2.21	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1412.2	0	SC	0	3.281	0	34.589	0	2.21	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1414.2	0	SC	0	3.276	0	34.590	0	2.22	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1416.2	0	SC	0	3.274	0	34.590	0	2.23	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1418.2	0	SC	0	3.271	0	34.590	0	2.22	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1420.1	0	SC	0	3.268	0	34.590	0	2.23	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1422.1	0	SC	0	3.265	0	34.590	0	2.23	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1424.1	0	SC	0	3.264	0	34.590	0	2.22	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1426.1	0	SC	0	3.262	0	34.590	0	2.23	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1428.0	0	SC	0	3.256	0	34.591	0	2.23	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1430.0	0	SC	0	3.252	0	34.591	0	2.23	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1432.0	0	SC	0	3.250	0	34.591	0	2.23	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1434.0	0	SC	0	3.245	0	34.591	0	2.23	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1435.9	0	SC	0	3.240	0	34.591	0	2.23	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1437.9	0	SC	0	3.236	0	34.591	0	2.23	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1439.9	0	SC	0	3.233	0	34.591	0	2.22	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1441.9	0	SC	0	3.232	0	34.591	0	2.23	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1443.8	0	SC	0	3.231	0	34.592	0	2.23	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1445.8	0	SC	0	3.227	0	34.592	0	2.23	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1447.8	0	SC	0	3.218	0	34.592	0	2.23	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1449.8	0	SC	0	3.213	0	34.592	0	2.24	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1451.7	0	SC	0	3.211	0	34.592	0	2.23	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1453.7	0	SC	0	3.207	0	34.592	0	2.24	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1455.7	0	SC	0	3.204	0	34.593	0	2.22	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1457.7	0	SC	0	3.202	0	34.593	0	2.23	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1459.6	0	SC	0	3.202	0	34.593	0	2.24	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1461.6	0	SC	0	3.201	0	34.592	0	2.24	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1463.6	0	SC	0	3.196	0	34.593	0	2.23	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1465.6	0	SC	0	3.190	0	34.593	0	2.24	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1467.5	0	SC	0	3.186	0	34.593	0	2.24	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1469.5	0	SC	0	3.185	0	34.593	0	2.24	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1471.5	0	SC	0	3.184	0	34.593	0	2.24	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1473.5	0	SC	0	3.183	0	34.593	0	2.24	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1475.4	0	SC	0	3.183	0	34.593	0	2.24	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1477.4	0	SC	0	3.183	0	34.593	0	2.25	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1479.4	0	SC	0	3.182	0	34.593	0	2.24	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1481.4	0	SC	0	3.181	0	34.594	0	2.24	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1483.3	0	SC	0	3.179	0	34.594	0	2.25	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1485.3	0	SC	0	3.174	0	34.594	0	2.24	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1487.3	0	SC	0	3.170	0	34.593	0	2.24	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1489.3	0	SC	0	3.164	0	34.594	0	2.24	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1491.2	0	SC	0	3.160	0	34.594	0	2.25	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1493.2	0	SC	0	3.157	0	34.595	0	2.24	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1495.2	0	SC	0	3.154	0	34.595	0	2.25	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1497.2	0	SC	0	3.152	0	34.595	0	2.25	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1499.1	0	SC	0	3.147	0	34.595	0	2.26	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1501.1	0	SC	0	3.142	0	34.595	0	2.26	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1503.1	0	SC	0	3.132	0	34.595	0	2.26	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1505.1	0	SC	0	3.123	0	34.595	0	2.26	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1507.0	0	SC	0	3.120	0	34.595	0	2.26	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1509.0	0	SC	0	3.115	0	34.596	0	2.27	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1511.0	0	SC	0	3.112	0	34.596	0	2.27	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1513.0	0	SC	0	3.109	0	34.596	0	2.28	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1514.9	0	SC	0	3.103	0	34.596	0	2.28	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1516.9	0	SC	0	3.097	0	34.596	0	2.28	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1518.9	0	SC	0	3.083	0	34.597	0	2.28	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1520.8	0	SC	0	3.080	0	34.598	0	2.28	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1522.8	0	SC	0	3.078	0	34.598	0	2.29	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1524.8	0	SC	0	3.076	0	34.598	0	2.28	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1526.8	0	SC	0	3.075	0	34.598	0	2.29	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1528.7	0	SC	0	3.067	0	34.598	0	2.29	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1530.7	0	SC	0	3.061	0	34.598	0	2.28	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1532.7	0	SC	0	3.058	0	34.598	0	2.28	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1534.7	0	SC	0	3.053	0	34.598	0	2.29	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1536.6	0	SC	0	3.050	0	34.598	0	2.30	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1538.6	0	SC	0	3.046	0	34.598	0	2.28	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1540.6	0	SC	0	3.040	0	34.598	0	2.29	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1542.6	0	SC	0	3.032	0	34.599	0	2.29	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1544.5	0	SC	0	3.028	0	34.599	0	2.29	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1546.5	0	SC	0	3.025	0	34.598	0	2.29	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1548.5	0	SC	0	3.023	0	34.599	0	2.29	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1550.5	0	SC	0	3.020	0	34.599	0	2.29	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1552.4	0	SC	0	3.017	0	34.600	0	2.29	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1554.4	0	SC	0	3.015	0	34.600	0	2.28	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1556.4	0	SC	0	3.011	0	34.600	0	2.28	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1558.4	0	SC	0	3.007	0	34.600	0	2.27	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1560.3	0	SC	0	3.001	0	34.600	0	2.27	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1562.3	0	SC	0	3.000	0	34.600	0	2.29	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1564.3	0	SC	0	2.995	0	34.600	0	2.29	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1566.3	0	SC	0	2.987	0	34.600	0	2.29	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1568.2	0	SC	0	2.982	0	34.601	0	2.30	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1570.2	0	SC	0	2.980	0	34.600	0	2.30	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1572.2	0	SC	0	2.978	0	34.600	0	2.30	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1574.1	0	SC	0	2.976	0	34.601	0	2.31	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1576.1	0	SC	0	2.970	0	34.601	0	2.31	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1578.1	0	SC	0	2.959	0	34.601	0	2.31	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1580.1	0	SC	0	2.955	0	34.600	0	2.31	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1582.0	0	SC	0	2.950	0	34.600	0	2.31	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1584.0	0	SC	0	2.942	0	34.600	0	2.31	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1586.0	0	SC	0	2.935	0	34.601	0	2.31	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1588.0	0	SC	0	2.932	0	34.602	0	2.29	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1589.9	0	SC	0	2.931	0	34.602	0	2.30	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1591.9	0	SC	0	2.930	0	34.601	0	2.30	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1593.9	0	SC	0	2.929	0	34.601	0	2.29	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1595.9	0	SC	0	2.925	0	34.601	0	2.30	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1597.8	0	SC	0	2.920	0	34.601	0	2.30	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1599.8	0	SC	0	2.912	0	34.602	0	2.29	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1601.8	0	SC	0	2.908	0	34.603	0	2.30	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1603.8	0	SC	0	2.906	0	34.602	0	2.30	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1605.7	0	SC	0	2.902	0	34.603	0	2.30	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1607.7	0	SC	0	2.896	0	34.604	0	2.31	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1609.7	0	SC	0	2.894	0	34.603	0	2.31	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1611.6	0	SC	0	2.890	0	34.602	0	2.30	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1613.6	0	SC	0	2.884	0	34.602	0	2.31	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1615.6	0	SC	0	2.878	0	34.602	0	2.31	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1617.6	0	SC	0	2.875	0	34.604	0	2.30	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1619.5	0	SC	0	2.871	0	34.604	0	2.31	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1621.5	0	SC	0	2.870	0	34.603	0	2.30	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1623.5	0	SC	0	2.866	0	34.603	0	2.30	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1625.5	0	SC	0	2.862	0	34.603	0	2.31	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1627.4	0	SC	0	2.858	0	34.604	0	2.31	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1629.4	0	SC	0	2.853	0	34.605	0	2.31	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1631.4	0	SC	0	2.850	0	34.605	0	2.31	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1633.4	0	SC	0	2.845	0	34.605	0	2.31	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1635.3	0	SC	0	2.839	0	34.605	0	2.31	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1637.3	0	SC	0	2.836	0	34.605	0	2.31	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1639.3	0	SC	0	2.834	0	34.606	0	2.33	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1641.3	0	SC	0	2.830	0	34.606	0	2.31	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1643.2	0	SC	0	2.823	0	34.606	0	2.33	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1645.2	0	SC	0	2.821	0	34.607	0	2.33	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1647.2	0	SC	0	2.820	0	34.606	0	2.33	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1649.1	0	SC	0	2.816	0	34.606	0	2.34	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1651.1	0	SC	0	2.812	0	34.607	0	2.34	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1653.1	0	SC	0	2.808	0	34.607	0	2.34	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1655.1	0	SC	0	2.805	0	34.607	0	2.34	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1657.0	0	SC	0	2.801	0	34.606	0	2.35	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1659.0	0	SC	0	2.799	0	34.606	0	2.35	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1661.0	0	SC	0	2.798	0	34.606	0	2.35	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1663.0	0	SC	0	2.793	0	34.607	0	2.34	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1664.9	0	SC	0	2.788	0	34.608	0	2.34	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1666.9	0	SC	0	2.787	0	34.607	0	2.35	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1668.9	0	SC	0	2.782	0	34.606	0	2.35	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1670.8	0	SC	0	2.772	0	34.608	0	2.35	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1672.8	0	SC	0	2.767	0	34.608	0	2.34	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1674.8	0	SC	0	2.767	0	34.608	0	2.34	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1676.8	0	SC	0	2.765	0	34.608	0	2.35	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1678.7	0	SC	0	2.760	0	34.608	0	2.36	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1680.7	0	SC	0	2.755	0	34.609	0	2.35	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1682.7	0	SC	0	2.751	0	34.610	0	2.36	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1684.7	0	SC	0	2.750	0	34.609	0	2.37	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1686.6	0	SC	0	2.746	0	34.610	0	2.37	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1688.6	0	SC	0	2.743	0	34.610	0	2.37	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1690.6	0	SC	0	2.739	0	34.610	0	2.38	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1692.5	0	SC	0	2.735	0	34.611	0	2.38	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1694.5	0	SC	0	2.729	0	34.611	0	2.39	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1696.5	0	SC	0	2.727	0	34.611	0	2.39	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1698.5	0	SC	0	2.724	0	34.610	0	2.40	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1700.4	0	SC	0	2.717	0	34.611	0	2.39	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1702.4	0	SC	0	2.714	0	34.612	0	2.39	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1704.4	0	SC	0	2.713	0	34.610	0	2.40	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1706.4	0	SC	0	2.707	0	34.610	0	2.39	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1708.3	0	SC	0	2.703	0	34.610	0	2.39	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1710.3	0	SC	0	2.699	0	34.611	0	2.39	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1712.3	0	SC	0	2.695	0	34.612	0	2.40	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1714.2	0	SC	0	2.689	0	34.612	0	2.39	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1716.2	0	SC	0	2.686	0	34.613	0	2.40	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1718.2	0	SC	0	2.684	0	34.613	0	2.41	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1720.2	0	SC	0	2.681	0	34.613	0	2.41	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1722.1	0	SC	0	2.677	0	34.612	0	2.41	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1724.1	0	SC	0	2.676	0	34.612	0	2.42	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1726.1	0	SC	0	2.672	0	34.613	0	2.40	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1728.1	0	SC	0	2.669	0	34.614	0	2.40	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1730.0	0	SC	0	2.668	0	34.613	0	2.39	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1732.0	0	SC	0	2.664	0	34.613	0	2.39	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1734.0	0	SC	0	2.660	0	34.613	0	2.40	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1735.9	0	SC	0	2.656	0	34.613	0	2.40	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1737.9	0	SC	0	2.653	0	34.614	0	2.39	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1739.9	0	SC	0	2.650	0	34.614	0	2.40	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1741.9	0	SC	0	2.647	0	34.613	0	2.39	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1743.8	0	SC	0	2.645	0	34.614	0	2.39	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1745.8	0	SC	0	2.639	0	34.614	0	2.40	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1747.8	0	SC	0	2.632	0	34.614	0	2.39	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1749.8	0	SC	0	2.627	0	34.615	0	2.38	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1751.7	0	SC	0	2.626	0	34.614	0	2.39	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1753.7	0	SC	0	2.624	0	34.614	0	2.39	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1755.7	0	SC	0	2.620	0	34.614	0	2.39	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1757.6	0	SC	0	2.617	0	34.615	0	2.39	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1759.6	0	SC	0	2.615	0	34.615	0	2.39	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1761.6	0	SC	0	2.614	0	34.615	0	2.39	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1763.6	0	SC	0	2.608	0	34.616	0	2.39	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1765.5	0	SC	0	2.604	0	34.617	0	2.38	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1767.5	0	SC	0	2.602	0	34.618	0	2.39	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1769.5	0	SC	0	2.602	0	34.617	0	2.39	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1771.4	0	SC	0	2.602	0	34.615	0	2.39	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1773.4	0	SC	0	2.598	0	34.614	0	2.40	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1775.4	0	SC	0	2.591	0	34.615	0	2.41	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1777.4	0	SC	0	2.588	0	34.617	0	2.38	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1779.3	0	SC	0	2.585	0	34.617	0	2.39	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1781.3	0	SC	0	2.582	0	34.616	0	2.39	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1783.3	0	SC	0	2.579	0	34.616	0	2.40	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1785.2	0	SC	0	2.577	0	34.617	0	2.41	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1787.2	0	SC	0	2.569	0	34.618	0	2.41	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1789.2	0	SC	0	2.563	0	34.618	0	2.40	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1791.2	0	SC	0	2.561	0	34.617	0	2.41	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1793.1	0	SC	0	2.558	0	34.618	0	2.42	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1795.1	0	SC	0	2.555	0	34.618	0	2.42	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1797.1	0	SC	0	2.549	0	34.619	0	2.43	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1799.1	0	SC	0	2.546	0	34.619	0	2.43	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1801.0	0	SC	0	2.544	0	34.619	0	2.43	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1803.0	0	SC	0	2.542	0	34.620	0	2.44	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1805.0	0	SC	0	2.541	0	34.620	0	2.44	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1806.9	0	SC	0	2.541	0	34.619	0	2.45	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1808.9	0	SC	0	2.542	0	34.619	0	2.45	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1810.9	0	SC	0	2.542	0	34.618	0	2.45	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1812.9	0	SC	0	2.539	0	34.619	0	2.45	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1814.8	0	SC	0	2.535	0	34.620	0	2.45	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1816.8	0	SC	0	2.529	0	34.620	0	2.46	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1818.8	0	SC	0	2.521	0	34.620	0	2.45	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1820.7	0	SC	0	2.516	0	34.621	0	2.46	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1822.7	0	SC	0	2.513	0	34.621	0	2.46	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1824.7	0	SC	0	2.512	0	34.621	0	2.45	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1826.7	0	SC	0	2.509	0	34.620	0	2.45	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1828.6	0	SC	0	2.505	0	34.620	0	2.45	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1830.6	0	SC	0	2.503	0	34.621	0	2.45	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1832.6	0	SC	0	2.498	0	34.621	0	2.45	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1834.5	0	SC	0	2.494	0	34.622	0	2.44	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1836.5	0	SC	0	2.491	0	34.622	0	2.45	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1838.5	0	SC	0	2.488	0	34.623	0	2.44	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1840.5	0	SC	0	2.487	0	34.622	0	2.43	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1842.4	0	SC	0	2.483	0	34.623	0	2.44	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1844.4	0	SC	0	2.478	0	34.622	0	2.44	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1846.4	0	SC	0	2.472	0	34.623	0	2.44	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1848.3	0	SC	0	2.469	0	34.623	0	2.45	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1850.3	0	SC	0	2.468	0	34.623	0	2.45	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1852.3	0	SC	0	2.467	0	34.622	0	2.45	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1854.3	0	SC	0	2.464	0	34.622	0	2.45	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1856.2	0	SC	0	2.461	0	34.621	0	2.46	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1858.2	0	SC	0	2.456	0	34.622	0	2.46	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1860.2	0	SC	0	2.452	0	34.623	0	2.46	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1862.1	0	SC	0	2.449	0	34.623	0	2.47	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1864.1	0	SC	0	2.446	0	34.624	0	2.46	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1866.1	0	SC	0	2.444	0	34.623	0	2.46	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1868.1	0	SC	0	2.443	0	34.623	0	2.47	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1870.0	0	SC	0	2.442	0	34.624	0	2.46	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1872.0	0	SC	0	2.440	0	34.625	0	2.46	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1874.0	0	SC	0	2.438	0	34.625	0	2.46	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1875.9	0	SC	0	2.436	0	34.625	0	2.46	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1877.9	0	SC	0	2.434	0	34.625	0	2.46	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1879.9	0	SC	0	2.432	0	34.624	0	2.46	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1881.8	0	SC	0	2.428	0	34.625	0	2.46	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1883.8	0	SC	0	2.425	0	34.626	0	2.46	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1885.8	0	SC	0	2.423	0	34.625	0	2.46	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1887.8	0	SC	0	2.421	0	34.626	0	2.46	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1889.7	0	SC	0	2.418	0	34.626	0	2.46	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1891.7	0	SC	0	2.416	0	34.626	0	2.47	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1893.7	0	SC	0	2.414	0	34.626	0	2.47	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1895.6	0	SC	0	2.407	0	34.625	0	2.47	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1897.6	0	SC	0	2.402	0	34.624	0	2.48	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1899.6	0	SC	0	2.398	0	34.624	0	2.49	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1901.6	0	SC	0	2.392	0	34.627	0	2.48	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1903.5	0	SC	0	2.389	0	34.628	0	2.49	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1905.5	0	SC	0	2.387	0	34.626	0	2.48	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1907.5	0	SC	0	2.384	0	34.626	0	2.49	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1909.4	0	SC	0	2.380	0	34.627	0	2.50	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1911.4	0	SC	0	2.377	0	34.626	0	2.49	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1913.4	0	SC	0	2.373	0	34.626	0	2.49	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1915.4	0	SC	0	2.368	0	34.629	0	2.47	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1917.3	0	SC	0	2.366	0	34.628	0	2.47	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1919.3	0	SC	0	2.363	0	34.628	0	2.48	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1921.3	0	SC	0	2.363	0	34.628	0	2.48	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1923.2	0	SC	0	2.363	0	34.627	0	2.48	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1925.2	0	SC	0	2.357	0	34.628	0	2.48	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1927.2	0	SC	0	2.346	0	34.629	0	2.48	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1929.1	0	SC	0	2.342	0	34.630	0	2.49	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1931.1	0	SC	0	2.340	0	34.630	0	2.49	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1933.1	0	SC	0	2.340	0	34.630	0	2.49	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1935.1	0	SC	0	2.338	0	34.629	0	2.49	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1937.0	0	SC	0	2.333	0	34.628	0	2.49	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1939.0	0	SC	0	2.328	0	34.629	0	2.50	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1941.0	0	SC	0	2.323	0	34.629	0	2.50	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1942.9	0	SC	0	2.319	0	34.630	0	2.51	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1944.9	0	SC	0	2.316	0	34.631	0	2.51	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1946.9	0	SC	0	2.314	0	34.631	0	2.51	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1948.9	0	SC	0	2.313	0	34.630	0	2.51	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1950.8	0	SC	0	2.308	0	34.630	0	2.52	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1952.8	0	SC	0	2.301	0	34.632	0	2.52	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1954.8	0	SC	0	2.300	0	34.631	0	2.52	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1956.7	0	SC	0	2.298	0	34.630	0	2.52	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1958.7	0	SC	0	2.295	0	34.630	0	2.53	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1960.7	0	SC	0	2.289	0	34.631	0	2.53	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1962.6	0	SC	0	2.285	0	34.632	0	2.53	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1964.6	0	SC	0	2.282	0	34.633	0	2.53	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1966.6	0	SC	0	2.280	0	34.633	0	2.53	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1968.6	0	SC	0	2.279	0	34.632	0	2.53	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1970.5	0	SC	0	2.277	0	34.633	0	2.55	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1972.5	0	SC	0	2.271	0	34.633	0	2.54	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1974.5	0	SC	0	2.270	0	34.632	0	2.54	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1976.4	0	SC	0	2.269	0	34.632	0	2.54	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1978.4	0	SC	0	2.268	0	34.633	0	2.55	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1980.4	0	SC	0	2.264	0	34.634	0	2.54	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1982.3	0	SC	0	2.263	0	34.634	0	2.55	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1984.3	0	SC	0	2.262	0	34.633	0	2.54	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1986.3	0	SC	0	2.262	0	34.632	0	2.54	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1988.3	0	SC	0	2.262	0	34.633	0	2.55	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1990.2	0	SC	0	2.261	0	34.634	0	2.54	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1992.2	0	SC	0	2.260	0	34.634	0	2.55	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1994.2	0	SC	0	2.257	0	34.633	0	2.55	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1996.1	0	SC	0	2.254	0	34.633	0	2.55	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	1998.1	0	SC	0	2.251	0	34.632	0	2.55	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2000.1	0	SC	0	2.249	0	34.633	0	2.55	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2002.0	0	SC	0	2.248	0	34.634	0	2.56	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2004.0	0	SC	0	2.245	0	34.635	0	2.54	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2006.0	0	SC	0	2.244	0	34.634	0	2.56	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2008.0	0	SC	0	2.244	0	34.633	0	2.56	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2009.9	0	SC	0	2.244	0	34.632	0	2.56	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2011.9	0	SC	0	2.243	0	34.634	0	2.56	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2013.9	0	SC	0	2.240	0	34.635	0	2.55	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2015.8	0	SC	0	2.238	0	34.635	0	2.56	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2017.8	0	SC	0	2.237	0	34.635	0	2.57	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2019.8	0	SC	0	2.236	0	34.635	0	2.57	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2021.7	0	SC	0	2.235	0	34.635	0	2.58	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2023.7	0	SC	0	2.231	0	34.636	0	2.57	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2025.7	0	SC	0	2.229	0	34.636	0	2.58	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2027.7	0	SC	0	2.225	0	34.635	0	2.59	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2029.6	0	SC	0	2.221	0	34.635	0	2.59	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2031.6	0	SC	0	2.214	0	34.635	0	2.59	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2033.6	0	SC	0	2.210	0	34.637	0	2.59	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2035.5	0	SC	0	2.208	0	34.637	0	2.59	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2037.5	0	SC	0	2.209	0	34.636	0	2.60	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2039.5	0	SC	0	2.208	0	34.635	0	2.59	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2041.4	0	SC	0	2.206	0	34.636	0	2.59	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2043.4	0	SC	0	2.205	0	34.636	0	2.60	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2045.4	0	SC	0	2.203	0	34.637	0	2.58	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2047.4	0	SC	0	2.202	0	34.636	0	2.59	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2049.3	0	SC	0	2.199	0	34.637	0	2.59	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2051.3	0	SC	0	2.197	0	34.637	0	2.59	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2053.3	0	SC	0	2.195	0	34.637	0	2.59	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2055.2	0	SC	0	2.186	0	34.637	0	2.58	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2057.2	0	SC	0	2.181	0	34.638	0	2.60	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2059.2	0	SC	0	2.177	0	34.638	0	2.60	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2061.1	0	SC	0	2.176	0	34.638	0	2.60	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2063.1	0	SC	0	2.173	0	34.637	0	2.60	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2065.1	0	SC	0	2.172	0	34.637	0	2.60	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2067.0	0	SC	0	2.170	0	34.638	0	2.60	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2069.0	0	SC	0	2.166	0	34.638	0	2.60	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2071.0	0	SC	0	2.164	0	34.638	0	2.60	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2073.0	0	SC	0	2.161	0	34.638	0	2.61	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2074.9	0	SC	0	2.157	0	34.639	0	2.60	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2076.9	0	SC	0	2.155	0	34.639	0	2.61	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2078.9	0	SC	0	2.155	0	34.638	0	2.61	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2080.8	0	SC	0	2.153	0	34.638	0	2.61	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2082.8	0	SC	0	2.151	0	34.638	0	2.61	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2084.8	0	SC	0	2.148	0	34.639	0	2.61	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2086.7	0	SC	0	2.147	0	34.639	0	2.61	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2088.7	0	SC	0	2.145	0	34.639	0	2.62	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2090.7	0	SC	0	2.143	0	34.640	0	2.62	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2092.6	0	SC	0	2.142	0	34.640	0	2.62	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2094.6	0	SC	0	2.140	0	34.640	0	2.62	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2096.6	0	SC	0	2.140	0	34.640	0	2.63	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2098.6	0	SC	0	2.139	0	34.640	0	2.62	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2100.5	0	SC	0	2.138	0	34.639	0	2.62	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2102.5	0	SC	0	2.138	0	34.639	0	2.63	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2104.5	0	SC	0	2.136	0	34.641	0	2.63	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2106.4	0	SC	0	2.135	0	34.641	0	2.63	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2108.4	0	SC	0	2.133	0	34.640	0	2.62	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2110.4	0	SC	0	2.130	0	34.640	0	2.63	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2112.3	0	SC	0	2.126	0	34.640	0	2.64	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2114.3	0	SC	0	2.124	0	34.641	0	2.63	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2116.3	0	SC	0	2.123	0	34.642	0	2.63	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2118.2	0	SC	0	2.124	0	34.640	0	2.64	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2120.2	0	SC	0	2.124	0	34.640	0	2.63	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2122.2	0	SC	0	2.124	0	34.640	0	2.64	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2124.1	0	SC	0	2.123	0	34.641	0	2.64	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2126.1	0	SC	0	2.121	0	34.642	0	2.63	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2128.1	0	SC	0	2.119	0	34.642	0	2.64	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2130.1	0	SC	0	2.119	0	34.641	0	2.64	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2132.0	0	SC	0	2.120	0	34.641	0	2.63	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2134.0	0	SC	0	2.119	0	34.641	0	2.64	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2136.0	0	SC	0	2.118	0	34.641	0	2.65	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2137.9	0	SC	0	2.117	0	34.642	0	2.64	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2139.9	0	SC	0	2.115	0	34.643	0	2.64	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2141.9	0	SC	0	2.113	0	34.642	0	2.64	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2143.8	0	SC	0	2.111	0	34.642	0	2.63	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2145.8	0	SC	0	2.109	0	34.643	0	2.63	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2147.8	0	SC	0	2.106	0	34.643	0	2.63	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2149.7	0	SC	0	2.104	0	34.644	0	2.63	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2151.7	0	SC	0	2.103	0	34.643	0	2.64	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2153.7	0	SC	0	2.102	0	34.643	0	2.64	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2155.6	0	SC	0	2.101	0	34.643	0	2.66	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2157.6	0	SC	0	2.098	0	34.643	0	2.66	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2159.6	0	SC	0	2.095	0	34.644	0	2.65	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2161.6	0	SC	0	2.093	0	34.644	0	2.66	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2163.5	0	SC	0	2.093	0	34.643	0	2.67	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2165.5	0	SC	0	2.091	0	34.645	0	2.66	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2167.5	0	SC	0	2.089	0	34.645	0	2.66	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2169.4	0	SC	0	2.087	0	34.644	0	2.67	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2171.4	0	SC	0	2.086	0	34.644	0	2.66	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2173.4	0	SC	0	2.085	0	34.643	0	2.66	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2175.3	0	SC	0	2.082	0	34.644	0	2.67	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2177.3	0	SC	0	2.080	0	34.645	0	2.66	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2179.3	0	SC	0	2.078	0	34.645	0	2.66	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2181.2	0	SC	0	2.076	0	34.645	0	2.66	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2183.2	0	SC	0	2.074	0	34.644	0	2.67	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2185.2	0	SC	0	2.073	0	34.644	0	2.67	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2187.1	0	SC	0	2.071	0	34.645	0	2.68	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2189.1	0	SC	0	2.068	0	34.645	0	2.67	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2191.1	0	SC	0	2.067	0	34.644	0	2.68	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2193.0	0	SC	0	2.067	0	34.645	0	2.68	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2195.0	0	SC	0	2.067	0	34.644	0	2.68	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2197.0	0	SC	0	2.066	0	34.644	0	2.68	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2198.9	0	SC	0	2.063	0	34.644	0	2.68	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2200.9	0	SC	0	2.061	0	34.645	0	2.69	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2202.9	0	SC	0	2.061	0	34.645	0	2.68	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2204.9	0	SC	0	2.060	0	34.645	0	2.68	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2206.8	0	SC	0	2.059	0	34.646	0	2.69	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2208.8	0	SC	0	2.059	0	34.645	0	2.69	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2210.8	0	SC	0	2.058	0	34.645	0	2.68	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2212.7	0	SC	0	2.056	0	34.645	0	2.69	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2214.7	0	SC	0	2.055	0	34.645	0	2.69	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2216.7	0	SC	0	2.055	0	34.645	0	2.69	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2218.6	0	SC	0	2.053	0	34.645	0	2.69	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2220.6	0	SC	0	2.051	0	34.645	0	2.70	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2222.6	0	SC	0	2.049	0	34.645	0	2.71	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2224.5	0	SC	0	2.048	0	34.645	0	2.70	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2226.5	0	SC	0	2.046	0	34.646	0	2.70	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2228.5	0	SC	0	2.044	0	34.646	0	2.69	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2230.4	0	SC	0	2.044	0	34.645	0	2.69	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2232.4	0	SC	0	2.043	0	34.645	0	2.71	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2234.4	0	SC	0	2.041	0	34.646	0	2.70	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2236.3	0	SC	0	2.039	0	34.647	0	2.70	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2238.3	0	SC	0	2.038	0	34.647	0	2.70	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2240.3	0	SC	0	2.037	0	34.646	0	2.70	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2242.2	0	SC	0	2.036	0	34.646	0	2.71	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2244.2	0	SC	0	2.035	0	34.646	0	2.71	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2246.2	0	SC	0	2.032	0	34.646	0	2.70	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2248.1	0	SC	0	2.028	0	34.647	0	2.70	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2250.1	0	SC	0	2.026	0	34.647	0	2.69	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2252.1	0	SC	0	2.025	0	34.647	0	2.70	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2254.0	0	SC	0	2.024	0	34.647	0	2.71	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2256.0	0	SC	0	2.020	0	34.647	0	2.71	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2258.0	0	SC	0	2.016	0	34.647	0	2.71	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2259.9	0	SC	0	2.016	0	34.648	0	2.72	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2261.9	0	SC	0	2.015	0	34.648	0	2.71	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2263.9	0	SC	0	2.015	0	34.648	0	2.71	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2265.9	0	SC	0	2.014	0	34.647	0	2.72	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2267.8	0	SC	0	2.013	0	34.647	0	2.72	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2269.8	0	SC	0	2.012	0	34.648	0	2.72	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2271.8	0	SC	0	2.010	0	34.648	0	2.72	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2273.7	0	SC	0	2.009	0	34.648	0	2.73	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2275.7	0	SC	0	2.006	0	34.649	0	2.72	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2277.7	0	SC	0	2.005	0	34.649	0	2.73	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2279.6	0	SC	0	2.004	0	34.649	0	2.73	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2281.6	0	SC	0	2.003	0	34.649	0	2.73	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2283.6	0	SC	0	2.003	0	34.648	0	2.73	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2285.5	0	SC	0	2.003	0	34.648	0	2.73	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2287.5	0	SC	0	2.002	0	34.648	0	2.73	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2289.5	0	SC	0	2.001	0	34.649	0	2.73	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2291.4	0	SC	0	1.999	0	34.649	0	2.74	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2293.4	0	SC	0	1.997	0	34.650	0	2.74	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2295.4	0	SC	0	1.993	0	34.651	0	2.74	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2297.3	0	SC	0	1.990	0	34.650	0	2.74	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2299.3	0	SC	0	1.990	0	34.649	0	2.74	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2301.3	0	SC	0	1.989	0	34.650	0	2.75	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2303.2	0	SC	0	1.987	0	34.650	0	2.75	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2305.2	0	SC	0	1.984	0	34.651	0	2.74	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2307.2	0	SC	0	1.982	0	34.651	0	2.74	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2309.1	0	SC	0	1.981	0	34.650	0	2.75	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2311.1	0	SC	0	1.980	0	34.650	0	2.76	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2313.1	0	SC	0	1.978	0	34.651	0	2.76	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2315.0	0	SC	0	1.976	0	34.651	0	2.76	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2317.0	0	SC	0	1.976	0	34.651	0	2.75	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2319.0	0	SC	0	1.977	0	34.650	0	2.76	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2320.9	0	SC	0	1.976	0	34.651	0	2.76	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2322.9	0	SC	0	1.974	0	34.652	0	2.77	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2324.9	0	SC	0	1.972	0	34.652	0	2.77	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2326.8	0	SC	0	1.970	0	34.651	0	2.77	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2328.8	0	SC	0	1.969	0	34.651	0	2.76	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2330.8	0	SC	0	1.968	0	34.650	0	2.77	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2332.7	0	SC	0	1.966	0	34.651	0	2.77	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2334.7	0	SC	0	1.964	0	34.651	0	2.77	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2336.7	0	SC	0	1.961	0	34.652	0	2.77	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2338.6	0	SC	0	1.961	0	34.651	0	2.78	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2340.6	0	SC	0	1.960	0	34.651	0	2.78	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2342.6	0	SC	0	1.956	0	34.652	0	2.78	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2344.5	0	SC	0	1.953	0	34.652	0	2.78	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2346.5	0	SC	0	1.953	0	34.651	0	2.78	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2348.5	0	SC	0	1.952	0	34.651	0	2.78	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2350.4	0	SC	0	1.952	0	34.650	0	2.80	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2352.4	0	SC	0	1.952	0	34.650	0	2.78	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2354.4	0	SC	0	1.951	0	34.652	0	2.78	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2356.3	0	SC	0	1.951	0	34.652	0	2.79	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2358.3	0	SC	0	1.952	0	34.651	0	2.79	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2360.3	0	SC	0	1.952	0	34.651	0	2.80	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2362.2	0	SC	0	1.952	0	34.651	0	2.80	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2364.2	0	SC	0	1.952	0	34.651	0	2.80	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2366.2	0	SC	0	1.951	0	34.652	0	2.79	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2368.1	0	SC	0	1.950	0	34.653	0	2.79	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2370.1	0	SC	0	1.949	0	34.653	0	2.79	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2372.1	0	SC	0	1.947	0	34.653	0	2.79	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2374.0	0	SC	0	1.946	0	34.653	0	2.79	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2376.0	0	SC	0	1.946	0	34.652	0	2.79	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2378.0	0	SC	0	1.946	0	34.652	0	2.80	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2379.9	0	SC	0	1.945	0	34.653	0	2.80	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2381.9	0	SC	0	1.943	0	34.654	0	2.79	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2383.9	0	SC	0	1.944	0	34.653	0	2.80	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2385.8	0	SC	0	1.944	0	34.652	0	2.80	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2387.8	0	SC	0	1.943	0	34.653	0	2.80	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2389.8	0	SC	0	1.941	0	34.653	0	2.80	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2391.7	0	SC	0	1.940	0	34.654	0	2.80	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2393.7	0	SC	0	1.939	0	34.654	0	2.79	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2395.7	0	SC	0	1.937	0	34.654	0	2.80	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2397.6	0	SC	0	1.936	0	34.654	0	2.80	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2399.6	0	SC	0	1.934	0	34.654	0	2.81	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2401.6	0	SC	0	1.932	0	34.654	0	2.80	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2403.5	0	SC	0	1.930	0	34.655	0	2.80	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2405.5	0	SC	0	1.929	0	34.655	0	2.81	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2407.5	0	SC	0	1.928	0	34.654	0	2.81	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2409.4	0	SC	0	1.926	0	34.654	0	2.82	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2411.4	0	SC	0	1.923	0	34.655	0	2.81	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2413.4	0	SC	0	1.921	0	34.655	0	2.82	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2415.3	0	SC	0	1.921	0	34.654	0	2.82	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2417.3	0	SC	0	1.919	0	34.654	0	2.82	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2419.3	0	SC	0	1.917	0	34.655	0	2.82	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2421.2	0	SC	0	1.916	0	34.655	0	2.82	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2423.2	0	SC	0	1.914	0	34.655	0	2.83	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2425.2	0	SC	0	1.911	0	34.655	0	2.82	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2427.1	0	SC	0	1.910	0	34.655	0	2.83	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2429.1	0	SC	0	1.909	0	34.655	0	2.84	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2431.1	0	SC	0	1.908	0	34.655	0	2.83	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2433.0	0	SC	0	1.907	0	34.656	0	2.83	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2435.0	0	SC	0	1.904	0	34.656	0	2.84	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2437.0	0	SC	0	1.904	0	34.655	0	2.83	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2438.9	0	SC	0	1.903	0	34.656	0	2.85	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2440.9	0	SC	0	1.901	0	34.656	0	2.84	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2442.9	0	SC	0	1.901	0	34.656	0	2.85	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2444.8	0	SC	0	1.900	0	34.656	0	2.84	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2446.8	0	SC	0	1.900	0	34.655	0	2.85	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2448.7	0	SC	0	1.899	0	34.655	0	2.85	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2450.7	0	SC	0	1.897	0	34.655	0	2.85	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2452.7	0	SC	0	1.896	0	34.656	0	2.85	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2454.6	0	SC	0	1.895	0	34.656	0	2.85	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2456.6	0	SC	0	1.894	0	34.655	0	2.86	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2458.6	0	SC	0	1.893	0	34.655	0	2.86	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2460.5	0	SC	0	1.892	0	34.655	0	2.85	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2462.5	0	SC	0	1.891	0	34.656	0	2.85	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2464.5	0	SC	0	1.889	0	34.657	0	2.85	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2466.4	0	SC	0	1.889	0	34.657	0	2.85	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2468.4	0	SC	0	1.887	0	34.657	0	2.84	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2470.4	0	SC	0	1.887	0	34.656	0	2.84	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2472.3	0	SC	0	1.887	0	34.656	0	2.84	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2474.3	0	SC	0	1.886	0	34.656	0	2.84	0
@6161__1986235	005	C	02/01/1986	08:30	165.0000	6.9919	0	2476.3	0	SC	0	1.884	0	34.656	0	2.85	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	0.0	0	BX	0	28.29	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	1.0	0	BX	0	28.29	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	2.0	0	BX	0	28.09	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	3.0	0	BX	0	28.29	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	24.0	0	BX	0	28.39	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	51.0	0	BX	0	28.39	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	64.0	0	BX	0	28.35	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	71.0	0	BX	0	28.33	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	73.0	0	BX	0	28.29	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	75.0	0	BX	0	28.27	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	77.0	0	BX	0	28.09	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	78.0	0	BX	0	27.83	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	79.0	0	BX	0	27.92	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	83.0	0	BX	0	27.69	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	87.0	0	BX	0	26.93	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	88.0	0	BX	0	26.88	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	90.0	0	BX	0	26.68	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	91.0	0	BX	0	26.18	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	92.0	0	BX	0	26.46	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	94.0	0	BX	0	25.80	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	96.0	0	BX	0	25.47	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	104.0	0	BX	0	24.75	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	106.0	0	BX	0	24.75	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	108.0	0	BX	0	24.62	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	110.0	0	BX	0	24.27	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	111.0	0	BX	0	24.32	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	113.0	0	BX	0	24.24	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	114.0	0	BX	0	24.22	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	115.0	0	BX	0	24.19	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	117.0	0	BX	0	23.56	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	121.0	0	BX	0	22.94	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	122.0	0	BX	0	22.91	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	123.0	0	BX	0	22.55	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	124.0	0	BX	0	22.79	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	126.0	0	BX	0	22.34	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	135.0	0	BX	0	21.55	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	136.0	0	BX	0	21.33	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	138.0	0	BX	0	21.33	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	139.0	0	BX	0	21.22	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	140.0	0	BX	0	21.13	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	141.0	0	BX	0	21.04	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	142.0	0	BX	0	20.38	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	143.0	0	BX	0	20.59	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	144.0	0	BX	0	20.38	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	147.0	0	BX	0	20.16	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	149.0	0	BX	0	19.82	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	151.0	0	BX	0	19.60	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	152.0	0	BX	0	19.58	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	153.0	0	BX	0	19.57	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	154.0	0	BX	0	19.49	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	155.0	0	BX	0	18.85	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	156.0	0	BX	0	18.95	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	157.0	0	BX	0	18.85	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	158.0	0	BX	0	18.67	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	160.0	0	BX	0	18.09	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	161.0	0	BX	0	17.61	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	162.0	0	BX	0	17.74	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	164.0	0	BX	0	17.52	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	166.0	0	BX	0	17.26	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	168.0	0	BX	0	16.46	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	170.0	0	BX	0	16.34	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	171.0	0	BX	0	16.33	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	172.0	0	BX	0	16.28	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	173.0	0	BX	0	16.26	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	174.0	0	BX	0	15.50	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	175.0	0	BX	0	15.56	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	178.0	0	BX	0	15.43	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	180.0	0	BX	0	15.29	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	182.0	0	BX	0	14.77	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	185.0	0	BX	0	14.49	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	187.0	0	BX	0	13.76	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	188.0	0	BX	0	13.84	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	191.0	0	BX	0	13.33	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	193.0	0	BX	0	13.06	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	194.0	0	BX	0	13.17	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	199.0	0	BX	0	13.00	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	202.0	0	BX	0	12.58	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	206.0	0	BX	0	12.24	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	207.0	0	BX	0	12.28	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	210.0	0	BX	0	12.12	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	211.0	0	BX	0	12.08	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	212.0	0	BX	0	11.84	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	213.0	0	BX	0	11.97	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	215.0	0	BX	0	11.74	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	218.0	0	BX	0	11.66	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	224.0	0	BX	0	11.19	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	230.0	0	BX	0	11.07	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	231.0	0	BX	0	10.92	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	232.0	0	BX	0	11.02	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	234.0	0	BX	0	10.86	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	240.0	0	BX	0	10.78	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	243.0	0	BX	0	10.71	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	245.0	0	BX	0	10.66	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	246.0	0	BX	0	10.41	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	247.0	0	BX	0	10.59	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	249.0	0	BX	0	10.67	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	256.0	0	BX	0	10.41	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	274.0	0	BX	0	10.21	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	294.0	0	BX	0	9.77	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	375.0	0	BX	0	8.93	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	501.0	0	BX	0	7.90	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	506.0	0	BX	0	7.95	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	519.0	0	BX	0	7.86	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	528.0	0	BX	0	7.73	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	529.0	0	BX	0	7.60	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	530.0	0	BX	0	7.72	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	531.0	0	BX	0	7.60	0
@6161__1986235	006	B	02/01/1986	11:39	165.0000	6.5000	0	532.0	0	BX	0	6.76	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	0.0	0	BX	0	28.52	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	1.0	0	BX	0	28.52	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	2.0	0	BX	0	27.96	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	3.0	0	BX	0	28.52	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	5.0	0	BX	0	28.68	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	23.0	0	BX	0	28.80	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	42.0	0	BX	0	28.82	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	62.0	0	BX	0	28.80	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	72.0	0	BX	0	28.82	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	81.0	0	BX	0	28.82	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	87.0	0	BX	0	28.82	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	92.0	0	BX	0	28.82	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	95.0	0	BX	0	28.82	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	98.0	0	BX	0	28.80	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	101.0	0	BX	0	28.74	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	102.0	0	BX	0	28.72	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	104.0	0	BX	0	28.11	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	105.0	0	BX	0	28.17	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	106.0	0	BX	0	28.11	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	107.0	0	BX	0	28.00	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	108.0	0	BX	0	27.92	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	109.0	0	BX	0	27.71	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	110.0	0	BX	0	27.02	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	111.0	0	BX	0	27.32	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	112.0	0	BX	0	27.02	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	115.0	0	BX	0	26.71	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	118.0	0	BX	0	25.97	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	120.0	0	BX	0	25.68	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	122.0	0	BX	0	25.45	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	123.0	0	BX	0	24.95	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	124.0	0	BX	0	25.15	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	130.0	0	BX	0	23.73	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	134.0	0	BX	0	23.03	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	135.0	0	BX	0	22.70	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	136.0	0	BX	0	22.47	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	138.0	0	BX	0	22.47	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	139.0	0	BX	0	22.31	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	140.0	0	BX	0	21.75	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	141.0	0	BX	0	21.57	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	142.0	0	BX	0	21.02	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	143.0	0	BX	0	21.30	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	144.0	0	BX	0	21.02	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	147.0	0	BX	0	20.52	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	152.0	0	BX	0	20.10	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	155.0	0	BX	0	19.67	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	156.0	0	BX	0	19.71	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	157.0	0	BX	0	19.67	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	159.0	0	BX	0	19.40	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	160.0	0	BX	0	19.17	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	161.0	0	BX	0	18.69	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	162.0	0	BX	0	18.90	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	165.0	0	BX	0	18.37	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	168.0	0	BX	0	18.19	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	170.0	0	BX	0	17.89	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	171.0	0	BX	0	17.82	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	172.0	0	BX	0	17.75	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	173.0	0	BX	0	17.69	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	174.0	0	BX	0	17.04	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	175.0	0	BX	0	17.13	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	178.0	0	BX	0	16.76	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	179.0	0	BX	0	16.39	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	182.0	0	BX	0	15.76	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	185.0	0	BX	0	15.47	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	187.0	0	BX	0	15.05	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	188.0	0	BX	0	15.13	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	190.0	0	BX	0	14.80	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	191.0	0	BX	0	14.69	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	192.0	0	BX	0	14.52	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	193.0	0	BX	0	13.74	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	194.0	0	BX	0	14.08	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	195.0	0	BX	0	13.74	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	203.0	0	BX	0	12.86	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	206.0	0	BX	0	12.54	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	209.0	0	BX	0	12.51	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	212.0	0	BX	0	12.19	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	213.0	0	BX	0	12.26	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	219.0	0	BX	0	11.75	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	223.0	0	BX	0	11.60	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	225.0	0	BX	0	11.32	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	231.0	0	BX	0	10.98	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	235.0	0	BX	0	10.94	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	241.0	0	BX	0	10.63	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	248.0	0	BX	0	10.47	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	250.0	0	BX	0	10.27	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	261.0	0	BX	0	9.95	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	276.0	0	BX	0	9.79	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	281.0	0	BX	0	9.73	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	287.0	0	BX	0	9.40	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	360.0	0	BX	0	8.88	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	363.0	0	BX	0	8.74	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	458.0	0	BX	0	7.99	0
@6161__1986235	007	B	02/01/1986	13:43	165.0000	6.0000	0	522.0	0	BX	0	7.64	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	0.0	0	BX	0	28.76	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	1.0	0	BX	0	28.76	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	2.0	0	BX	0	28.50	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	3.0	0	BX	0	28.76	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	44.0	0	BX	0	28.90	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	76.0	0	BX	0	28.90	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	98.0	0	BX	0	28.86	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	107.0	0	BX	0	28.86	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	113.0	0	BX	0	28.66	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	116.0	0	BX	0	28.56	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	118.0	0	BX	0	28.45	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	119.0	0	BX	0	28.21	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	120.0	0	BX	0	28.15	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	121.0	0	BX	0	28.04	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	122.0	0	BX	0	28.00	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	123.0	0	BX	0	27.45	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	124.0	0	BX	0	27.52	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	129.0	0	BX	0	27.08	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	130.0	0	BX	0	26.86	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	131.0	0	BX	0	26.80	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	133.0	0	BX	0	26.59	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	134.0	0	BX	0	26.53	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	135.0	0	BX	0	26.37	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	136.0	0	BX	0	25.87	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	137.0	0	BX	0	25.95	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	138.0	0	BX	0	25.87	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	139.0	0	BX	0	25.76	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	140.0	0	BX	0	25.66	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	141.0	0	BX	0	25.59	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	142.0	0	BX	0	24.80	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	143.0	0	BX	0	25.15	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	146.0	0	BX	0	24.24	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	147.0	0	BX	0	24.13	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	148.0	0	BX	0	24.03	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	149.0	0	BX	0	23.55	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	152.0	0	BX	0	23.10	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	153.0	0	BX	0	22.81	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	154.0	0	BX	0	22.47	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	155.0	0	BX	0	21.88	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	156.0	0	BX	0	22.15	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	158.0	0	BX	0	21.64	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	159.0	0	BX	0	21.55	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	160.0	0	BX	0	21.37	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	161.0	0	BX	0	20.57	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	162.0	0	BX	0	21.06	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	163.0	0	BX	0	20.57	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	165.0	0	BX	0	19.74	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	167.0	0	BX	0	19.42	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	168.0	0	BX	0	19.04	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	170.0	0	BX	0	18.75	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	171.0	0	BX	0	18.72	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	172.0	0	BX	0	18.69	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	173.0	0	BX	0	18.67	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	174.0	0	BX	0	18.03	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	175.0	0	BX	0	18.19	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	177.0	0	BX	0	17.88	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	179.0	0	BX	0	17.74	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	180.0	0	BX	0	17.67	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	183.0	0	BX	0	17.02	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	184.0	0	BX	0	16.66	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	185.0	0	BX	0	16.55	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	187.0	0	BX	0	15.87	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	188.0	0	BX	0	15.90	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	190.0	0	BX	0	15.72	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	192.0	0	BX	0	15.53	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	193.0	0	BX	0	15.16	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	194.0	0	BX	0	15.39	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	195.0	0	BX	0	15.16	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	197.0	0	BX	0	15.11	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	198.0	0	BX	0	14.94	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	199.0	0	BX	0	14.65	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	200.0	0	BX	0	14.04	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	204.0	0	BX	0	13.53	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	206.0	0	BX	0	13.08	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	207.0	0	BX	0	13.12	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	209.0	0	BX	0	12.88	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	210.0	0	BX	0	12.55	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	212.0	0	BX	0	12.34	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	213.0	0	BX	0	12.38	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	215.0	0	BX	0	12.30	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	216.0	0	BX	0	12.24	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	217.0	0	BX	0	11.96	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	223.0	0	BX	0	11.62	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	225.0	0	BX	0	11.33	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	226.0	0	BX	0	11.41	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	231.0	0	BX	0	11.11	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	237.0	0	BX	0	11.11	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	250.0	0	BX	0	10.45	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	274.0	0	BX	0	9.96	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	282.0	0	BX	0	9.63	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	294.0	0	BX	0	9.41	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	317.0	0	BX	0	9.30	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	344.0	0	BX	0	8.90	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	404.0	0	BX	0	8.42	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	406.0	0	BX	0	8.30	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	481.0	0	BX	0	7.92	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	486.0	0	BX	0	7.89	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	491.0	0	BX	0	7.85	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	499.0	0	BX	0	7.70	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	502.0	0	BX	0	7.70	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	506.0	0	BX	0	7.67	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	509.0	0	BX	0	7.69	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	512.0	0	BX	0	7.67	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	514.0	0	BX	0	7.66	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	516.0	0	BX	0	7.66	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	519.0	0	BX	0	7.62	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	521.0	0	BX	0	7.60	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	523.0	0	BX	0	7.57	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	524.0	0	BX	0	7.58	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	526.0	0	BX	0	7.56	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	527.0	0	BX	0	7.56	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	528.0	0	BX	0	7.54	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	529.0	0	BX	0	7.53	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	530.0	0	BX	0	7.54	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	531.0	0	BX	0	7.53	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	532.0	0	BX	0	7.52	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	533.0	0	BX	0	7.51	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	534.0	0	BX	0	7.50	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	535.0	0	BX	0	7.44	0
@6161__1986235	008	B	02/01/1986	17:37	165.0000	5.5000	0	536.0	0	BX	0	6.33	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	0.0	0	BX	0	29.04	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	1.0	0	BX	0	29.04	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	15.0	0	BX	0	29.06	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	18.0	0	BX	0	29.19	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	19.0	0	BX	0	29.06	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	53.0	0	BX	0	29.19	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	76.0	0	BX	0	29.10	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	84.0	0	BX	0	29.02	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	92.0	0	BX	0	28.92	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	97.0	0	BX	0	28.86	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	100.0	0	BX	0	28.86	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	102.0	0	BX	0	28.86	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	105.0	0	BX	0	28.74	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	107.0	0	BX	0	28.74	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	108.0	0	BX	0	28.76	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	109.0	0	BX	0	28.68	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	110.0	0	BX	0	28.25	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	111.0	0	BX	0	28.35	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	114.0	0	BX	0	28.25	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	115.0	0	BX	0	28.27	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	117.0	0	BX	0	28.23	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	118.0	0	BX	0	28.21	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	119.0	0	BX	0	28.17	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	120.0	0	BX	0	28.06	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	121.0	0	BX	0	27.52	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	122.0	0	BX	0	27.39	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	127.0	0	BX	0	27.43	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	131.0	0	BX	0	27.24	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	133.0	0	BX	0	27.15	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	135.0	0	BX	0	26.80	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	136.0	0	BX	0	26.82	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	137.0	0	BX	0	26.84	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	138.0	0	BX	0	26.82	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	139.0	0	BX	0	26.43	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	140.0	0	BX	0	26.23	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	145.0	0	BX	0	26.11	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	147.0	0	BX	0	25.87	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	148.0	0	BX	0	25.74	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	149.0	0	BX	0	25.39	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	151.0	0	BX	0	25.15	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	152.0	0	BX	0	25.12	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	153.0	0	BX	0	24.98	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	154.0	0	BX	0	24.46	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	155.0	0	BX	0	24.00	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	156.0	0	BX	0	24.11	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	159.0	0	BX	0	23.67	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	160.0	0	BX	0	23.55	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	161.0	0	BX	0	23.20	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	162.0	0	BX	0	23.39	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	165.0	0	BX	0	22.75	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	167.0	0	BX	0	22.50	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	168.0	0	BX	0	22.45	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	169.0	0	BX	0	22.44	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	170.0	0	BX	0	22.44	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	171.0	0	BX	0	22.42	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	172.0	0	BX	0	22.38	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	173.0	0	BX	0	22.35	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	174.0	0	BX	0	21.36	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	175.0	0	BX	0	21.64	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	176.0	0	BX	0	21.36	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	177.0	0	BX	0	20.50	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	179.0	0	BX	0	19.92	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	181.0	0	BX	0	19.79	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	183.0	0	BX	0	19.24	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	184.0	0	BX	0	18.69	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	187.0	0	BX	0	18.20	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	188.0	0	BX	0	18.32	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	189.0	0	BX	0	18.01	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	191.0	0	BX	0	17.72	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	192.0	0	BX	0	17.67	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	193.0	0	BX	0	17.17	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	194.0	0	BX	0	17.43	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	195.0	0	BX	0	17.17	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	197.0	0	BX	0	17.01	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	201.0	0	BX	0	16.30	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	202.0	0	BX	0	16.29	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	204.0	0	BX	0	15.93	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	205.0	0	BX	0	15.76	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	206.0	0	BX	0	15.22	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	207.0	0	BX	0	15.34	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	210.0	0	BX	0	14.66	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	211.0	0	BX	0	14.57	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	212.0	0	BX	0	14.12	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	213.0	0	BX	0	14.35	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	215.0	0	BX	0	13.76	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	217.0	0	BX	0	13.32	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	219.0	0	BX	0	13.25	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	221.0	0	BX	0	12.88	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	223.0	0	BX	0	12.78	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	225.0	0	BX	0	12.47	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	226.0	0	BX	0	12.55	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	229.0	0	BX	0	12.19	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	231.0	0	BX	0	11.93	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	232.0	0	BX	0	12.07	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	238.0	0	BX	0	11.44	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	249.0	0	BX	0	10.63	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	250.0	0	BX	0	10.41	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	253.0	0	BX	0	10.38	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	255.0	0	BX	0	10.34	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	256.0	0	BX	0	10.14	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	257.0	0	BX	0	10.22	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	264.0	0	BX	0	10.00	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	269.0	0	BX	0	9.66	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	285.0	0	BX	0	9.33	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	392.0	0	BX	0	8.37	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	423.0	0	BX	0	8.12	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	452.0	0	BX	0	8.09	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	493.0	0	BX	0	7.66	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	513.0	0	BX	0	7.59	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	514.0	0	BX	0	7.60	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	515.0	0	BX	0	7.58	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	516.0	0	BX	0	7.56	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	517.0	0	BX	0	7.52	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	518.0	0	BX	0	7.53	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	519.0	0	BX	0	7.52	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	520.0	0	BX	0	7.52	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	521.0	0	BX	0	7.51	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	522.0	0	BX	0	7.50	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	523.0	0	BX	0	7.40	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	524.0	0	BX	0	7.48	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	525.0	0	BX	0	7.40	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	526.0	0	BX	0	5.68	0
@6161__1986235	009	B	02/01/1986	19:39	165.0000	5.0000	0	527.0	0	BX	0	4.36	0
@6161__1986236	001	B	12/07/1986	23:34	165.0000	8.0000	0	0.0	0	BX	0	28.17	0
@6161__1986236	001	B	12/07/1986	23:34	165.0000	8.0000	0	2.0	0	BX	0	28.17	0
@6161__1986236	001	B	12/07/1986	23:34	165.0000	8.0000	0	3.0	0	BX	0	28.29	0
@6161__1986236	001	B	12/07/1986	23:34	165.0000	8.0000	0	11.0	0	BX	0	28.49	0
@6161__1986236	001	B	12/07/1986	23:34	165.0000	8.0000	0	14.0	0	BX	0	28.34	0
@6161__1986236	001	B	12/07/1986	23:34	165.0000	8.0000	0	24.0	0	BX	0	28.43	0
@6161__1986236	001	B	12/07/1986	23:34	165.0000	8.0000	0	28.0	0	BX	0	28.30	0
@6161__1986236	001	B	12/07/1986	23:34	165.0000	8.0000	0	31.0	0	BX	0	28.41	0
@6161__1986236	001	B	12/07/1986	23:34	165.0000	8.0000	0	36.0	0	BX	0	28.45	0
@6161__1986236	001	B	12/07/1986	23:34	165.0000	8.0000	0	39.0	0	BX	0	28.30	0
@6161__1986236	001	B	12/07/1986	23:34	165.0000	8.0000	0	40.0	0	BX	0	28.46	0
@6161__1986236	001	B	12/07/1986	23:34	165.0000	8.0000	0	45.0	0	BX	0	28.45	0
@6161__1986236	001	B	12/07/1986	23:34	165.0000	8.0000	0	46.0	0	BX	0	28.31	0
@6161__1986236	001	B	12/07/1986	23:34	165.0000	8.0000	0	47.0	0	BX	0	28.39	0
@6161__1986236	001	B	12/07/1986	23:34	165.0000	8.0000	0	53.0	0	BX	0	27.99	0
@6161__1986236	001	B	12/07/1986	23:34	165.0000	8.0000	0	56.0	0	BX	0	27.56	0
@6161__1986236	001	B	12/07/1986	23:34	165.0000	8.0000	0	57.0	0	BX	0	27.57	0
@6161__1986236	001	B	12/07/1986	23:34	165.0000	8.0000	0	59.0	0	BX	0	27.31	0
@6161__1986236	001	B	12/07/1986	23:34	165.0000	8.0000	0	61.0	0	BX	0	27.20	0
@6161__1986236	001	B	12/07/1986	23:34	165.0000	8.0000	0	64.0	0	BX	0	27.01	0
@6161__1986236	001	B	12/07/1986	23:34	165.0000	8.0000	0	65.0	0	BX	0	26.67	0
@6161__1986236	001	B	12/07/1986	23:34	165.0000	8.0000	0	66.0	0	BX	0	26.76	0
@6161__1986236	001	B	12/07/1986	23:34	165.0000	8.0000	0	69.0	0	BX	0	26.21	0
@6161__1986236	001	B	12/07/1986	23:34	165.0000	8.0000	0	71.0	0	BX	0	25.90	0
@6161__1986236	001	B	12/07/1986	23:34	165.0000	8.0000	0	73.0	0	BX	0	25.92	0
@6161__1986236	001	B	12/07/1986	23:34	165.0000	8.0000	0	74.0	0	BX	0	25.82	0
@6161__1986236	001	B	12/07/1986	23:34	165.0000	8.0000	0	75.0	0	BX	0	25.75	0
@6161__1986236	001	B	12/07/1986	23:34	165.0000	8.0000	0	76.0	0	BX	0	25.67	0
@6161__1986236	001	B	12/07/1986	23:34	165.0000	8.0000	0	77.0	0	BX	0	25.59	0
@6161__1986236	002	B	12/08/1986	04:58	165.0000	7.5000	0	0.0	0	BX	0	28.35	0
@6161__1986236	002	B	12/08/1986	04:58	165.0000	7.5000	0	2.0	0	BX	0	28.35	0
@6161__1986236	002	B	12/08/1986	04:58	165.0000	7.5000	0	3.0	0	BX	0	28.51	0
@6161__1986236	002	B	12/08/1986	04:58	165.0000	7.5000	0	11.0	0	BX	0	28.64	0
@6161__1986236	002	B	12/08/1986	04:58	165.0000	7.5000	0	20.0	0	BX	0	28.46	0
@6161__1986236	002	B	12/08/1986	04:58	165.0000	7.5000	0	26.0	0	BX	0	28.56	0
@6161__1986236	002	B	12/08/1986	04:58	165.0000	7.5000	0	29.0	0	BX	0	28.46	0
@6161__1986236	002	B	12/08/1986	04:58	165.0000	7.5000	0	32.0	0	BX	0	28.56	0
@6161__1986236	002	B	12/08/1986	04:58	165.0000	7.5000	0	46.0	0	BX	0	28.44	0
@6161__1986236	002	B	12/08/1986	04:58	165.0000	7.5000	0	51.0	0	BX	0	28.58	0
@6161__1986236	002	B	12/08/1986	04:58	165.0000	7.5000	0	54.0	0	BX	0	28.54	0
@6161__1986236	002	B	12/08/1986	04:58	165.0000	7.5000	0	56.0	0	BX	0	28.50	0
@6161__1986236	002	B	12/08/1986	04:58	165.0000	7.5000	0	58.0	0	BX	0	28.44	0
@6161__1986236	002	B	12/08/1986	04:58	165.0000	7.5000	0	59.0	0	BX	0	28.18	0
@6161__1986236	002	B	12/08/1986	04:58	165.0000	7.5000	0	60.0	0	BX	0	28.19	0
@6161__1986236	002	B	12/08/1986	04:58	165.0000	7.5000	0	62.0	0	BX	0	27.89	0
@6161__1986236	002	B	12/08/1986	04:58	165.0000	7.5000	0	63.0	0	BX	0	27.81	0
@6161__1986236	002	B	12/08/1986	04:58	165.0000	7.5000	0	64.0	0	BX	0	27.64	0
@6161__1986236	002	B	12/08/1986	04:58	165.0000	7.5000	0	65.0	0	BX	0	27.09	0
@6161__1986236	002	B	12/08/1986	04:58	165.0000	7.5000	0	66.0	0	BX	0	27.17	0
@6161__1986236	002	B	12/08/1986	04:58	165.0000	7.5000	0	69.0	0	BX	0	26.80	0
@6161__1986236	002	B	12/08/1986	04:58	165.0000	7.5000	0	71.0	0	BX	0	26.13	0
@6161__1986236	002	B	12/08/1986	04:58	165.0000	7.5000	0	72.0	0	BX	0	25.88	0
@6161__1986236	002	B	12/08/1986	04:58	165.0000	7.5000	0	74.0	0	BX	0	25.68	0
@6161__1986236	002	B	12/08/1986	04:58	165.0000	7.5000	0	75.0	0	BX	0	25.58	0
@6161__1986236	002	B	12/08/1986	04:58	165.0000	7.5000	0	76.0	0	BX	0	25.21	0
@6161__1986236	002	B	12/08/1986	04:58	165.0000	7.5000	0	77.0	0	BX	0	24.92	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3.0	0	SC	0	29.565	0	34.312	0	4.47	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	5.0	0	SC	0	29.568	0	34.312	0	4.38	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	7.0	0	SC	0	29.566	0	34.313	0	4.45	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	8.9	0	SC	0	29.574	0	34.313	0	4.45	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	10.9	0	SC	0	29.575	0	34.314	0	4.38	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	12.9	0	SC	0	29.576	0	34.314	0	4.46	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	14.9	0	SC	0	29.577	0	34.315	0	4.51	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	16.9	0	SC	0	29.577	0	34.315	0	4.40	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	18.9	0	SC	0	29.579	0	34.320	0	4.38	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	20.9	0	SC	0	29.590	0	34.335	0	4.45	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	22.9	0	SC	0	29.573	0	34.421	0	4.45	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	24.9	0	SC	0	29.512	0	34.530	0	4.52	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	26.8	0	SC	0	29.498	0	34.539	0	4.56	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	28.8	0	SC	0	29.375	0	34.581	0	4.59	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	30.8	0	SC	0	29.247	0	34.604	0	4.61	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	32.8	0	SC	0	29.039	0	34.648	0	4.62	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	34.8	0	SC	0	28.952	0	34.680	0	4.65	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	36.8	0	SC	0	28.883	0	34.701	0	4.71	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	38.8	0	SC	0	28.823	0	34.714	0	4.76	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	40.8	0	SC	0	28.714	0	34.695	0	4.76	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	42.8	0	SC	0	28.544	0	34.677	0	4.62	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	44.7	0	SC	0	28.409	0	34.669	0	4.67	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	46.7	0	SC	0	28.172	0	34.685	0	4.78	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	48.7	0	SC	0	27.786	0	34.663	0	4.88	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	50.7	0	SC	0	27.367	0	34.641	0	4.97	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	52.7	0	SC	0	27.136	0	34.648	0	4.99	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	54.7	0	SC	0	26.975	0	34.653	0	5.01	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	56.7	0	SC	0	26.759	0	34.659	0	5.02	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	58.7	0	SC	0	26.583	0	34.660	0	5.02	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	60.6	0	SC	0	26.363	0	34.681	0	5.04	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	62.6	0	SC	0	26.236	0	34.704	0	5.03	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	64.6	0	SC	0	26.111	0	34.727	0	5.06	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	66.6	0	SC	0	26.006	0	34.742	0	5.06	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	68.6	0	SC	0	25.889	0	34.756	0	5.06	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	70.6	0	SC	0	25.681	0	34.780	0	5.07	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	72.6	0	SC	0	25.442	0	34.814	0	5.08	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	74.6	0	SC	0	25.270	0	34.838	0	5.07	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	76.6	0	SC	0	25.053	0	34.859	0	5.04	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	78.5	0	SC	0	24.785	0	34.899	0	5.00	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	80.5	0	SC	0	24.713	0	34.912	0	4.98	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	82.5	0	SC	0	24.536	0	34.929	0	4.99	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	84.5	0	SC	0	24.176	0	34.964	0	5.03	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	86.5	0	SC	0	23.953	0	34.946	0	5.02	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	88.5	0	SC	0	23.703	0	34.944	0	4.99	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	90.5	0	SC	0	23.489	0	34.952	0	4.88	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	92.5	0	SC	0	23.228	0	34.976	0	4.84	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	94.4	0	SC	0	22.777	0	34.988	0	4.85	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	96.4	0	SC	0	22.495	0	34.990	0	4.84	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	98.4	0	SC	0	22.253	0	34.987	0	4.83	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	100.4	0	SC	0	21.957	0	34.987	0	4.80	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	102.4	0	SC	0	21.710	0	34.980	0	4.74	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	104.4	0	SC	0	21.462	0	34.986	0	4.71	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	106.4	0	SC	0	21.356	0	34.989	0	4.65	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	108.4	0	SC	0	21.346	0	34.993	0	4.59	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	110.3	0	SC	0	21.342	0	34.996	0	4.57	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	112.3	0	SC	0	21.340	0	34.997	0	4.52	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	114.3	0	SC	0	21.336	0	34.998	0	4.51	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	116.3	0	SC	0	21.254	0	34.994	0	4.50	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	118.3	0	SC	0	20.990	0	34.995	0	4.52	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	120.3	0	SC	0	20.845	0	34.986	0	4.51	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	122.3	0	SC	0	20.595	0	34.982	0	4.50	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	124.3	0	SC	0	20.336	0	34.951	0	4.47	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	126.2	0	SC	0	19.482	0	34.897	0	4.51	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	128.2	0	SC	0	18.995	0	34.863	0	4.47	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	130.2	0	SC	0	18.789	0	34.838	0	4.34	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	132.2	0	SC	0	18.313	0	34.813	0	4.27	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	134.2	0	SC	0	18.007	0	34.790	0	4.19	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	136.2	0	SC	0	17.619	0	34.759	0	4.12	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	138.2	0	SC	0	17.198	0	34.725	0	4.06	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	140.2	0	SC	0	16.971	0	34.703	0	3.98	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	142.1	0	SC	0	16.449	0	34.663	0	3.95	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	144.1	0	SC	0	16.041	0	34.626	0	3.87	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	146.1	0	SC	0	15.679	0	34.602	0	3.82	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	148.1	0	SC	0	15.562	0	34.553	0	3.80	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	150.1	0	SC	0	15.411	0	34.585	0	3.79	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	152.1	0	SC	0	15.283	0	34.580	0	3.71	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	154.1	0	SC	0	15.170	0	34.568	0	3.65	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	156.1	0	SC	0	14.733	0	34.544	0	3.64	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	158.0	0	SC	0	14.504	0	34.525	0	3.60	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	160.0	0	SC	0	14.374	0	34.516	0	3.46	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	162.0	0	SC	0	14.173	0	34.513	0	3.36	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	164.0	0	SC	0	14.046	0	34.499	0	3.31	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	166.0	0	SC	0	13.872	0	34.487	0	3.29	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	168.0	0	SC	0	13.745	0	34.489	0	3.18	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	170.0	0	SC	0	13.480	0	34.480	0	3.18	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	172.0	0	SC	0	13.242	0	34.474	0	3.11	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	173.9	0	SC	0	13.003	0	34.455	0	3.03	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	175.9	0	SC	0	12.536	0	34.444	0	2.84	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	177.9	0	SC	0	12.334	0	34.474	0	2.49	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	179.9	0	SC	0	12.225	0	34.472	0	2.33	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	181.9	0	SC	0	12.100	0	34.479	0	2.22	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	183.9	0	SC	0	12.067	0	34.481	0	2.14	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	185.9	0	SC	0	11.958	0	34.483	0	2.06	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	187.8	0	SC	0	11.882	0	34.490	0	1.99	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	189.8	0	SC	0	11.792	0	34.491	0	1.92	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	191.8	0	SC	0	11.683	0	34.497	0	1.85	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	193.8	0	SC	0	11.598	0	34.504	0	1.78	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	195.8	0	SC	0	11.530	0	34.509	0	1.71	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	197.8	0	SC	0	11.484	0	34.509	0	1.65	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	199.8	0	SC	0	11.419	0	34.510	0	1.62	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	201.8	0	SC	0	11.369	0	34.512	0	1.61	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	203.7	0	SC	0	11.338	0	34.513	0	1.59	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	205.7	0	SC	0	11.311	0	34.513	0	1.55	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	207.7	0	SC	0	11.292	0	34.514	0	1.53	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	209.7	0	SC	0	11.231	0	34.511	0	1.51	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	211.7	0	SC	0	11.125	0	34.521	0	1.50	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	213.7	0	SC	0	11.105	0	34.535	0	1.47	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	215.7	0	SC	0	11.073	0	34.541	0	1.39	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	217.6	0	SC	0	11.038	0	34.548	0	1.34	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	219.6	0	SC	0	11.023	0	34.549	0	1.29	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	221.6	0	SC	0	10.917	0	34.555	0	1.26	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	223.6	0	SC	0	10.822	0	34.565	0	1.23	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	225.6	0	SC	0	10.766	0	34.571	0	1.19	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	227.6	0	SC	0	10.645	0	34.583	0	1.14	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	229.6	0	SC	0	10.591	0	34.587	0	1.09	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	231.6	0	SC	0	10.468	0	34.575	0	1.05	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	233.5	0	SC	0	10.286	0	34.566	0	1.01	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	235.5	0	SC	0	10.305	0	34.584	0	0.98	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	237.5	0	SC	0	10.299	0	34.597	0	0.99	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	239.5	0	SC	0	10.281	0	34.598	0	0.97	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	241.5	0	SC	0	10.262	0	34.598	0	0.93	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	243.5	0	SC	0	10.242	0	34.602	0	0.91	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	245.5	0	SC	0	10.223	0	34.607	0	0.89	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	247.4	0	SC	0	10.222	0	34.609	0	0.88	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	249.4	0	SC	0	10.222	0	34.611	0	0.86	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	251.4	0	SC	0	10.208	0	34.613	0	0.84	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	253.4	0	SC	0	10.156	0	34.615	0	0.82	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	255.4	0	SC	0	10.142	0	34.620	0	0.81	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	257.4	0	SC	0	10.135	0	34.632	0	0.80	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	259.4	0	SC	0	10.086	0	34.634	0	0.79	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	261.3	0	SC	0	10.067	0	34.637	0	0.76	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	263.3	0	SC	0	10.048	0	34.638	0	0.74	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	265.3	0	SC	0	9.985	0	34.640	0	0.72	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	267.3	0	SC	0	9.917	0	34.639	0	0.72	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	269.3	0	SC	0	9.840	0	34.636	0	0.71	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	271.3	0	SC	0	9.800	0	34.634	0	0.70	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	273.3	0	SC	0	9.781	0	34.633	0	0.70	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	275.2	0	SC	0	9.768	0	34.633	0	0.71	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	277.2	0	SC	0	9.735	0	34.633	0	0.71	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	279.2	0	SC	0	9.718	0	34.634	0	0.71	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	281.2	0	SC	0	9.709	0	34.634	0	0.71	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	283.2	0	SC	0	9.704	0	34.634	0	0.71	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	285.2	0	SC	0	9.690	0	34.635	0	0.71	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	287.2	0	SC	0	9.685	0	34.637	0	0.71	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	289.2	0	SC	0	9.678	0	34.638	0	0.71	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	291.1	0	SC	0	9.667	0	34.638	0	0.71	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	293.1	0	SC	0	9.661	0	34.638	0	0.71	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	295.1	0	SC	0	9.659	0	34.638	0	0.71	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	297.1	0	SC	0	9.659	0	34.638	0	0.71	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	299.1	0	SC	0	9.656	0	34.639	0	0.71	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	301.1	0	SC	0	9.626	0	34.638	0	0.71	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	303.1	0	SC	0	9.612	0	34.637	0	0.71	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	305.0	0	SC	0	9.594	0	34.637	0	0.71	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	307.0	0	SC	0	9.578	0	34.634	0	0.71	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	309.0	0	SC	0	9.544	0	34.632	0	0.72	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	311.0	0	SC	0	9.537	0	34.635	0	0.72	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	313.0	0	SC	0	9.529	0	34.636	0	0.72	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	315.0	0	SC	0	9.517	0	34.635	0	0.72	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	317.0	0	SC	0	9.489	0	34.634	0	0.72	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	318.9	0	SC	0	9.441	0	34.630	0	0.72	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	320.9	0	SC	0	9.384	0	34.632	0	0.73	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	322.9	0	SC	0	9.360	0	34.634	0	0.74	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	324.9	0	SC	0	9.354	0	34.635	0	0.73	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	326.9	0	SC	0	9.350	0	34.635	0	0.74	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	328.9	0	SC	0	9.344	0	34.635	0	0.74	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	330.9	0	SC	0	9.338	0	34.635	0	0.73	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	332.8	0	SC	0	9.333	0	34.635	0	0.73	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	334.8	0	SC	0	9.329	0	34.635	0	0.74	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	336.8	0	SC	0	9.326	0	34.635	0	0.75	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	338.8	0	SC	0	9.318	0	34.634	0	0.75	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	340.8	0	SC	0	9.298	0	34.634	0	0.75	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	342.8	0	SC	0	9.289	0	34.633	0	0.75	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	344.7	0	SC	0	9.282	0	34.634	0	0.75	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	346.7	0	SC	0	9.273	0	34.634	0	0.76	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	348.7	0	SC	0	9.253	0	34.634	0	0.77	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	350.7	0	SC	0	9.221	0	34.636	0	0.77	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	352.7	0	SC	0	9.206	0	34.637	0	0.76	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	354.7	0	SC	0	9.198	0	34.637	0	0.76	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	356.7	0	SC	0	9.184	0	34.637	0	0.76	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	358.6	0	SC	0	9.151	0	34.636	0	0.76	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	360.6	0	SC	0	9.123	0	34.636	0	0.77	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	362.6	0	SC	0	9.101	0	34.634	0	0.77	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	364.6	0	SC	0	9.047	0	34.633	0	0.77	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	366.6	0	SC	0	9.028	0	34.632	0	0.78	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	368.6	0	SC	0	9.014	0	34.631	0	0.79	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	370.6	0	SC	0	8.986	0	34.628	0	0.79	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	372.5	0	SC	0	8.930	0	34.625	0	0.79	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	374.5	0	SC	0	8.915	0	34.624	0	0.78	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	376.5	0	SC	0	8.912	0	34.625	0	0.78	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	378.5	0	SC	0	8.912	0	34.625	0	0.78	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	380.5	0	SC	0	8.911	0	34.627	0	0.78	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	382.5	0	SC	0	8.909	0	34.627	0	0.78	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	384.5	0	SC	0	8.902	0	34.626	0	0.77	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	386.4	0	SC	0	8.879	0	34.624	0	0.77	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	388.4	0	SC	0	8.857	0	34.623	0	0.77	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	390.4	0	SC	0	8.850	0	34.622	0	0.77	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	392.4	0	SC	0	8.847	0	34.623	0	0.77	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	394.4	0	SC	0	8.849	0	34.623	0	0.78	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	396.4	0	SC	0	8.849	0	34.624	0	0.78	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	398.3	0	SC	0	8.848	0	34.624	0	0.78	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	400.3	0	SC	0	8.848	0	34.624	0	0.78	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	402.3	0	SC	0	8.848	0	34.624	0	0.77	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	404.3	0	SC	0	8.848	0	34.624	0	0.77	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	406.3	0	SC	0	8.849	0	34.624	0	0.77	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	408.3	0	SC	0	8.849	0	34.625	0	0.77	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	410.3	0	SC	0	8.843	0	34.624	0	0.77	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	412.2	0	SC	0	8.831	0	34.624	0	0.78	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	414.2	0	SC	0	8.821	0	34.623	0	0.77	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	416.2	0	SC	0	8.803	0	34.622	0	0.76	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	418.2	0	SC	0	8.795	0	34.622	0	0.77	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	420.2	0	SC	0	8.784	0	34.621	0	0.76	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	422.2	0	SC	0	8.768	0	34.620	0	0.76	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	424.1	0	SC	0	8.745	0	34.619	0	0.77	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	426.1	0	SC	0	8.736	0	34.618	0	0.78	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	428.1	0	SC	0	8.703	0	34.614	0	0.78	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	430.1	0	SC	0	8.689	0	34.614	0	0.78	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	432.1	0	SC	0	8.683	0	34.613	0	0.78	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	434.1	0	SC	0	8.680	0	34.612	0	0.78	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	436.1	0	SC	0	8.673	0	34.612	0	0.80	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	438.0	0	SC	0	8.667	0	34.612	0	0.82	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	440.0	0	SC	0	8.654	0	34.610	0	0.83	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	442.0	0	SC	0	8.597	0	34.607	0	0.83	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	444.0	0	SC	0	8.573	0	34.607	0	0.87	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	446.0	0	SC	0	8.565	0	34.608	0	0.91	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	448.0	0	SC	0	8.552	0	34.605	0	0.92	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	449.9	0	SC	0	8.527	0	34.604	0	0.92	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	451.9	0	SC	0	8.503	0	34.601	0	0.92	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	453.9	0	SC	0	8.460	0	34.600	0	0.92	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	455.9	0	SC	0	8.454	0	34.602	0	0.91	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	457.9	0	SC	0	8.451	0	34.603	0	0.92	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	459.9	0	SC	0	8.451	0	34.605	0	0.94	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	461.9	0	SC	0	8.444	0	34.604	0	0.96	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	463.8	0	SC	0	8.413	0	34.601	0	0.97	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	465.8	0	SC	0	8.367	0	34.598	0	0.98	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	467.8	0	SC	0	8.331	0	34.597	0	0.99	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	469.8	0	SC	0	8.324	0	34.598	0	0.99	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	471.8	0	SC	0	8.323	0	34.598	0	0.98	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	473.8	0	SC	0	8.313	0	34.597	0	0.97	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	475.7	0	SC	0	8.292	0	34.598	0	0.98	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	477.7	0	SC	0	8.274	0	34.597	0	0.98	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	479.7	0	SC	0	8.224	0	34.593	0	0.99	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	481.7	0	SC	0	8.182	0	34.591	0	0.99	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	483.7	0	SC	0	8.161	0	34.591	0	1.00	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	485.7	0	SC	0	8.148	0	34.590	0	1.00	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	487.6	0	SC	0	8.135	0	34.590	0	1.00	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	489.6	0	SC	0	8.105	0	34.588	0	0.99	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	491.6	0	SC	0	8.084	0	34.587	0	0.99	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	493.6	0	SC	0	8.054	0	34.584	0	0.99	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	495.6	0	SC	0	8.026	0	34.584	0	1.01	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	497.6	0	SC	0	8.015	0	34.584	0	1.01	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	499.5	0	SC	0	8.005	0	34.584	0	1.00	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	501.5	0	SC	0	7.998	0	34.585	0	1.01	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	503.5	0	SC	0	7.991	0	34.585	0	1.01	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	505.5	0	SC	0	7.972	0	34.584	0	1.02	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	507.5	0	SC	0	7.955	0	34.583	0	1.02	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	509.5	0	SC	0	7.945	0	34.582	0	1.03	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	511.5	0	SC	0	7.896	0	34.575	0	1.03	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	513.4	0	SC	0	7.818	0	34.568	0	1.04	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	515.4	0	SC	0	7.796	0	34.565	0	1.05	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	517.4	0	SC	0	7.757	0	34.560	0	1.06	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	519.4	0	SC	0	7.707	0	34.556	0	1.09	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	521.4	0	SC	0	7.693	0	34.553	0	1.12	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	523.4	0	SC	0	7.683	0	34.552	0	1.17	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	525.3	0	SC	0	7.664	0	34.550	0	1.21	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	527.3	0	SC	0	7.635	0	34.548	0	1.24	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	529.3	0	SC	0	7.606	0	34.547	0	1.26	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	531.3	0	SC	0	7.588	0	34.546	0	1.28	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	533.3	0	SC	0	7.564	0	34.544	0	1.28	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	535.3	0	SC	0	7.546	0	34.542	0	1.30	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	537.2	0	SC	0	7.523	0	34.542	0	1.32	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	539.2	0	SC	0	7.509	0	34.541	0	1.34	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	541.2	0	SC	0	7.473	0	34.537	0	1.36	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	543.2	0	SC	0	7.439	0	34.538	0	1.38	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	545.2	0	SC	0	7.426	0	34.541	0	1.37	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	547.2	0	SC	0	7.397	0	34.540	0	1.38	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	549.1	0	SC	0	7.376	0	34.538	0	1.38	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	551.1	0	SC	0	7.372	0	34.539	0	1.37	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	553.1	0	SC	0	7.368	0	34.540	0	1.37	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	555.1	0	SC	0	7.363	0	34.541	0	1.35	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	557.1	0	SC	0	7.341	0	34.539	0	1.34	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	559.1	0	SC	0	7.305	0	34.539	0	1.34	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	561.0	0	SC	0	7.287	0	34.539	0	1.33	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	563.0	0	SC	0	7.275	0	34.541	0	1.33	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	565.0	0	SC	0	7.267	0	34.541	0	1.33	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	567.0	0	SC	0	7.261	0	34.543	0	1.34	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	569.0	0	SC	0	7.254	0	34.543	0	1.34	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	571.0	0	SC	0	7.233	0	34.543	0	1.33	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	572.9	0	SC	0	7.201	0	34.543	0	1.33	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	574.9	0	SC	0	7.189	0	34.543	0	1.33	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	576.9	0	SC	0	7.165	0	34.542	0	1.32	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	578.9	0	SC	0	7.142	0	34.540	0	1.32	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	580.9	0	SC	0	7.124	0	34.538	0	1.32	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	582.9	0	SC	0	7.101	0	34.537	0	1.34	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	584.8	0	SC	0	7.074	0	34.536	0	1.33	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	586.8	0	SC	0	7.047	0	34.534	0	1.33	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	588.8	0	SC	0	7.033	0	34.530	0	1.33	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	590.8	0	SC	0	6.976	0	34.527	0	1.34	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	592.8	0	SC	0	6.935	0	34.520	0	1.36	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	594.8	0	SC	0	6.900	0	34.518	0	1.42	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	596.7	0	SC	0	6.886	0	34.520	0	1.45	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	598.7	0	SC	0	6.888	0	34.521	0	1.46	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	600.7	0	SC	0	6.889	0	34.522	0	1.47	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	602.7	0	SC	0	6.882	0	34.521	0	1.49	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	604.7	0	SC	0	6.860	0	34.520	0	1.51	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	606.7	0	SC	0	6.798	0	34.515	0	1.51	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	608.6	0	SC	0	6.757	0	34.515	0	1.53	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	610.6	0	SC	0	6.742	0	34.514	0	1.53	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	612.6	0	SC	0	6.722	0	34.514	0	1.55	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	614.6	0	SC	0	6.708	0	34.514	0	1.56	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	616.6	0	SC	0	6.666	0	34.511	0	1.57	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	618.5	0	SC	0	6.625	0	34.511	0	1.55	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	620.5	0	SC	0	6.601	0	34.511	0	1.56	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	622.5	0	SC	0	6.593	0	34.511	0	1.57	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	624.5	0	SC	0	6.591	0	34.512	0	1.57	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	626.5	0	SC	0	6.589	0	34.512	0	1.57	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	628.5	0	SC	0	6.586	0	34.512	0	1.58	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	630.4	0	SC	0	6.581	0	34.511	0	1.56	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	632.4	0	SC	0	6.574	0	34.511	0	1.57	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	634.4	0	SC	0	6.567	0	34.511	0	1.57	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	636.4	0	SC	0	6.563	0	34.511	0	1.58	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	638.4	0	SC	0	6.557	0	34.511	0	1.57	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	640.4	0	SC	0	6.552	0	34.511	0	1.58	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	642.3	0	SC	0	6.549	0	34.511	0	1.57	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	644.3	0	SC	0	6.547	0	34.511	0	1.57	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	646.3	0	SC	0	6.544	0	34.512	0	1.56	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	648.3	0	SC	0	6.544	0	34.512	0	1.57	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	650.3	0	SC	0	6.544	0	34.512	0	1.57	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	652.3	0	SC	0	6.542	0	34.512	0	1.57	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	654.2	0	SC	0	6.538	0	34.511	0	1.56	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	656.2	0	SC	0	6.533	0	34.511	0	1.57	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	658.2	0	SC	0	6.518	0	34.511	0	1.56	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	660.2	0	SC	0	6.495	0	34.511	0	1.56	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	662.2	0	SC	0	6.471	0	34.509	0	1.56	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	664.1	0	SC	0	6.440	0	34.509	0	1.56	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	666.1	0	SC	0	6.418	0	34.511	0	1.55	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	668.1	0	SC	0	6.412	0	34.511	0	1.53	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	670.1	0	SC	0	6.386	0	34.510	0	1.52	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	672.1	0	SC	0	6.337	0	34.511	0	1.52	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	674.1	0	SC	0	6.316	0	34.511	0	1.53	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	676.0	0	SC	0	6.305	0	34.512	0	1.53	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	678.0	0	SC	0	6.296	0	34.514	0	1.55	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	680.0	0	SC	0	6.286	0	34.515	0	1.54	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	682.0	0	SC	0	6.267	0	34.515	0	1.54	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	684.0	0	SC	0	6.251	0	34.515	0	1.53	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	686.0	0	SC	0	6.236	0	34.517	0	1.54	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	687.9	0	SC	0	6.233	0	34.518	0	1.53	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	689.9	0	SC	0	6.234	0	34.519	0	1.52	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	691.9	0	SC	0	6.225	0	34.522	0	1.52	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	693.9	0	SC	0	6.213	0	34.523	0	1.53	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	695.9	0	SC	0	6.206	0	34.524	0	1.53	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	697.8	0	SC	0	6.194	0	34.525	0	1.53	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	699.8	0	SC	0	6.189	0	34.525	0	1.53	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	701.8	0	SC	0	6.176	0	34.524	0	1.56	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	703.8	0	SC	0	6.159	0	34.523	0	1.60	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	705.8	0	SC	0	6.135	0	34.522	0	1.63	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	707.8	0	SC	0	6.119	0	34.522	0	1.61	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	709.7	0	SC	0	6.093	0	34.520	0	1.62	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	711.7	0	SC	0	6.075	0	34.522	0	1.66	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	713.7	0	SC	0	6.055	0	34.520	0	1.70	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	715.7	0	SC	0	6.020	0	34.518	0	1.74	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	717.7	0	SC	0	6.000	0	34.518	0	1.74	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	719.6	0	SC	0	5.988	0	34.518	0	1.78	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	721.6	0	SC	0	5.977	0	34.518	0	1.78	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	723.6	0	SC	0	5.961	0	34.518	0	1.80	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	725.6	0	SC	0	5.946	0	34.518	0	1.80	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	727.6	0	SC	0	5.941	0	34.523	0	1.80	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	729.6	0	SC	0	5.931	0	34.525	0	1.79	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	731.5	0	SC	0	5.928	0	34.526	0	1.74	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	733.5	0	SC	0	5.922	0	34.526	0	1.66	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	735.5	0	SC	0	5.914	0	34.526	0	1.60	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	737.5	0	SC	0	5.900	0	34.527	0	1.57	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	739.5	0	SC	0	5.873	0	34.526	0	1.53	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	741.4	0	SC	0	5.859	0	34.526	0	1.49	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	743.4	0	SC	0	5.856	0	34.527	0	1.47	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	745.4	0	SC	0	5.849	0	34.527	0	1.46	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	747.4	0	SC	0	5.823	0	34.528	0	1.45	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	749.4	0	SC	0	5.819	0	34.529	0	1.44	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	751.3	0	SC	0	5.806	0	34.529	0	1.44	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	753.3	0	SC	0	5.794	0	34.528	0	1.42	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	755.3	0	SC	0	5.776	0	34.529	0	1.41	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	757.3	0	SC	0	5.772	0	34.531	0	1.41	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	759.3	0	SC	0	5.759	0	34.531	0	1.40	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	761.3	0	SC	0	5.748	0	34.531	0	1.40	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	763.2	0	SC	0	5.736	0	34.531	0	1.38	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	765.2	0	SC	0	5.726	0	34.531	0	1.36	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	767.2	0	SC	0	5.722	0	34.532	0	1.37	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	769.2	0	SC	0	5.712	0	34.531	0	1.36	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	771.2	0	SC	0	5.681	0	34.529	0	1.36	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	773.1	0	SC	0	5.652	0	34.529	0	1.36	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	775.1	0	SC	0	5.635	0	34.530	0	1.37	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	777.1	0	SC	0	5.616	0	34.527	0	1.37	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	779.1	0	SC	0	5.553	0	34.522	0	1.37	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	781.1	0	SC	0	5.526	0	34.520	0	1.39	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	783.1	0	SC	0	5.521	0	34.521	0	1.44	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	785.0	0	SC	0	5.512	0	34.522	0	1.49	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	787.0	0	SC	0	5.486	0	34.523	0	1.54	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	789.0	0	SC	0	5.479	0	34.523	0	1.57	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	791.0	0	SC	0	5.477	0	34.524	0	1.59	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	793.0	0	SC	0	5.476	0	34.524	0	1.60	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	794.9	0	SC	0	5.473	0	34.525	0	1.61	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	796.9	0	SC	0	5.469	0	34.525	0	1.62	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	798.9	0	SC	0	5.466	0	34.526	0	1.60	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	800.9	0	SC	0	5.469	0	34.530	0	1.61	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	802.9	0	SC	0	5.467	0	34.534	0	1.59	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	804.8	0	SC	0	5.443	0	34.535	0	1.58	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	806.8	0	SC	0	5.427	0	34.534	0	1.53	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	808.8	0	SC	0	5.410	0	34.534	0	1.49	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	810.8	0	SC	0	5.407	0	34.535	0	1.46	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	812.8	0	SC	0	5.405	0	34.535	0	1.44	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	814.7	0	SC	0	5.399	0	34.535	0	1.43	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	816.7	0	SC	0	5.394	0	34.535	0	1.42	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	818.7	0	SC	0	5.379	0	34.535	0	1.40	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	820.7	0	SC	0	5.370	0	34.536	0	1.40	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	822.7	0	SC	0	5.367	0	34.536	0	1.39	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	824.7	0	SC	0	5.365	0	34.536	0	1.38	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	826.6	0	SC	0	5.356	0	34.535	0	1.38	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	828.6	0	SC	0	5.344	0	34.535	0	1.38	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	830.6	0	SC	0	5.337	0	34.535	0	1.37	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	832.6	0	SC	0	5.331	0	34.536	0	1.37	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	834.6	0	SC	0	5.328	0	34.535	0	1.39	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	836.5	0	SC	0	5.307	0	34.534	0	1.40	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	838.5	0	SC	0	5.289	0	34.535	0	1.39	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	840.5	0	SC	0	5.278	0	34.535	0	1.40	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	842.5	0	SC	0	5.273	0	34.535	0	1.40	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	844.5	0	SC	0	5.264	0	34.535	0	1.41	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	846.4	0	SC	0	5.256	0	34.535	0	1.42	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	848.4	0	SC	0	5.236	0	34.534	0	1.44	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	850.4	0	SC	0	5.216	0	34.536	0	1.45	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	852.4	0	SC	0	5.207	0	34.537	0	1.46	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	854.4	0	SC	0	5.202	0	34.537	0	1.45	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	856.3	0	SC	0	5.196	0	34.537	0	1.46	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	858.3	0	SC	0	5.191	0	34.538	0	1.46	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	860.3	0	SC	0	5.187	0	34.538	0	1.45	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	862.3	0	SC	0	5.183	0	34.538	0	1.45	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	864.3	0	SC	0	5.175	0	34.538	0	1.45	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	866.2	0	SC	0	5.161	0	34.537	0	1.46	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	868.2	0	SC	0	5.140	0	34.538	0	1.45	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	870.2	0	SC	0	5.134	0	34.538	0	1.45	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	872.2	0	SC	0	5.126	0	34.538	0	1.45	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	874.2	0	SC	0	5.118	0	34.539	0	1.46	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	876.1	0	SC	0	5.106	0	34.538	0	1.46	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	878.1	0	SC	0	5.096	0	34.539	0	1.46	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	880.1	0	SC	0	5.092	0	34.539	0	1.47	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	882.1	0	SC	0	5.089	0	34.539	0	1.47	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	884.1	0	SC	0	5.089	0	34.539	0	1.47	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	886.0	0	SC	0	5.085	0	34.539	0	1.47	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	888.0	0	SC	0	5.084	0	34.539	0	1.47	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	890.0	0	SC	0	5.066	0	34.538	0	1.48	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	892.0	0	SC	0	5.044	0	34.538	0	1.48	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	894.0	0	SC	0	5.029	0	34.540	0	1.49	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	895.9	0	SC	0	5.026	0	34.540	0	1.49	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	897.9	0	SC	0	5.023	0	34.540	0	1.48	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	899.9	0	SC	0	5.021	0	34.540	0	1.49	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	901.9	0	SC	0	5.016	0	34.540	0	1.49	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	903.9	0	SC	0	5.003	0	34.540	0	1.50	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	905.8	0	SC	0	4.982	0	34.541	0	1.49	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	907.8	0	SC	0	4.974	0	34.541	0	1.49	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	909.8	0	SC	0	4.964	0	34.541	0	1.51	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	911.8	0	SC	0	4.939	0	34.541	0	1.50	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	913.8	0	SC	0	4.930	0	34.542	0	1.50	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	915.7	0	SC	0	4.921	0	34.542	0	1.51	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	917.7	0	SC	0	4.907	0	34.541	0	1.51	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	919.7	0	SC	0	4.885	0	34.542	0	1.51	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	921.7	0	SC	0	4.871	0	34.542	0	1.51	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	923.7	0	SC	0	4.865	0	34.543	0	1.50	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	925.6	0	SC	0	4.863	0	34.543	0	1.51	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	927.6	0	SC	0	4.858	0	34.543	0	1.52	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	929.6	0	SC	0	4.841	0	34.543	0	1.51	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	931.6	0	SC	0	4.829	0	34.544	0	1.51	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	933.6	0	SC	0	4.822	0	34.543	0	1.52	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	935.5	0	SC	0	4.809	0	34.544	0	1.53	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	937.5	0	SC	0	4.800	0	34.544	0	1.53	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	939.5	0	SC	0	4.794	0	34.544	0	1.53	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	941.5	0	SC	0	4.792	0	34.545	0	1.53	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	943.5	0	SC	0	4.783	0	34.544	0	1.53	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	945.4	0	SC	0	4.766	0	34.545	0	1.52	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	947.4	0	SC	0	4.758	0	34.545	0	1.53	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	949.4	0	SC	0	4.753	0	34.545	0	1.53	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	951.4	0	SC	0	4.741	0	34.544	0	1.53	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	953.4	0	SC	0	4.714	0	34.545	0	1.54	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	955.3	0	SC	0	4.695	0	34.545	0	1.54	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	957.3	0	SC	0	4.681	0	34.546	0	1.55	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	959.3	0	SC	0	4.674	0	34.546	0	1.55	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	961.3	0	SC	0	4.661	0	34.547	0	1.55	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	963.3	0	SC	0	4.650	0	34.547	0	1.55	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	965.2	0	SC	0	4.639	0	34.547	0	1.56	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	967.2	0	SC	0	4.630	0	34.547	0	1.56	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	969.2	0	SC	0	4.618	0	34.547	0	1.56	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	971.2	0	SC	0	4.604	0	34.548	0	1.56	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	973.2	0	SC	0	4.588	0	34.548	0	1.57	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	975.1	0	SC	0	4.576	0	34.548	0	1.58	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	977.1	0	SC	0	4.562	0	34.548	0	1.59	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	979.1	0	SC	0	4.552	0	34.547	0	1.61	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	981.1	0	SC	0	4.528	0	34.549	0	1.61	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	983.1	0	SC	0	4.510	0	34.549	0	1.61	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	985.0	0	SC	0	4.499	0	34.549	0	1.62	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	987.0	0	SC	0	4.482	0	34.549	0	1.62	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	989.0	0	SC	0	4.470	0	34.550	0	1.63	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	991.0	0	SC	0	4.460	0	34.550	0	1.63	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	992.9	0	SC	0	4.447	0	34.551	0	1.63	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	994.9	0	SC	0	4.438	0	34.551	0	1.63	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	996.9	0	SC	0	4.436	0	34.551	0	1.63	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	998.9	0	SC	0	4.432	0	34.551	0	1.64	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1000.9	0	SC	0	4.428	0	34.552	0	1.64	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1002.8	0	SC	0	4.424	0	34.552	0	1.65	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1004.8	0	SC	0	4.418	0	34.552	0	1.66	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1006.8	0	SC	0	4.394	0	34.551	0	1.65	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1008.8	0	SC	0	4.367	0	34.553	0	1.66	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1010.8	0	SC	0	4.362	0	34.552	0	1.66	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1012.7	0	SC	0	4.350	0	34.553	0	1.67	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1014.7	0	SC	0	4.344	0	34.554	0	1.67	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1016.7	0	SC	0	4.344	0	34.554	0	1.68	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1018.7	0	SC	0	4.340	0	34.554	0	1.69	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1020.7	0	SC	0	4.330	0	34.554	0	1.69	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1022.6	0	SC	0	4.318	0	34.554	0	1.69	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1024.6	0	SC	0	4.309	0	34.554	0	1.69	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1026.6	0	SC	0	4.305	0	34.554	0	1.70	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1028.6	0	SC	0	4.302	0	34.554	0	1.69	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1030.5	0	SC	0	4.292	0	34.554	0	1.70	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1032.5	0	SC	0	4.286	0	34.555	0	1.71	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1034.5	0	SC	0	4.283	0	34.555	0	1.71	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1036.5	0	SC	0	4.277	0	34.555	0	1.70	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1038.5	0	SC	0	4.271	0	34.556	0	1.70	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1040.4	0	SC	0	4.267	0	34.556	0	1.70	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1042.4	0	SC	0	4.264	0	34.556	0	1.71	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1044.4	0	SC	0	4.254	0	34.556	0	1.71	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1046.4	0	SC	0	4.243	0	34.556	0	1.71	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1048.4	0	SC	0	4.236	0	34.556	0	1.70	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1050.3	0	SC	0	4.233	0	34.556	0	1.70	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1052.3	0	SC	0	4.231	0	34.556	0	1.72	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1054.3	0	SC	0	4.226	0	34.556	0	1.72	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1056.3	0	SC	0	4.221	0	34.556	0	1.72	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1058.3	0	SC	0	4.208	0	34.557	0	1.73	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1060.2	0	SC	0	4.197	0	34.557	0	1.73	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1062.2	0	SC	0	4.175	0	34.557	0	1.73	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1064.2	0	SC	0	4.153	0	34.557	0	1.74	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1066.2	0	SC	0	4.139	0	34.558	0	1.74	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1068.1	0	SC	0	4.136	0	34.558	0	1.74	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1070.1	0	SC	0	4.132	0	34.559	0	1.75	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1072.1	0	SC	0	4.126	0	34.559	0	1.74	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1074.1	0	SC	0	4.119	0	34.559	0	1.74	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1076.1	0	SC	0	4.109	0	34.560	0	1.74	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1078.0	0	SC	0	4.106	0	34.560	0	1.75	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1080.0	0	SC	0	4.105	0	34.561	0	1.76	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1082.0	0	SC	0	4.100	0	34.560	0	1.76	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1084.0	0	SC	0	4.088	0	34.560	0	1.76	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1085.9	0	SC	0	4.076	0	34.561	0	1.76	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1087.9	0	SC	0	4.068	0	34.561	0	1.76	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1089.9	0	SC	0	4.061	0	34.561	0	1.76	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1091.9	0	SC	0	4.056	0	34.561	0	1.77	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1093.9	0	SC	0	4.048	0	34.562	0	1.78	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1095.8	0	SC	0	4.041	0	34.561	0	1.77	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1097.8	0	SC	0	4.034	0	34.562	0	1.77	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1099.8	0	SC	0	4.030	0	34.562	0	1.76	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1101.8	0	SC	0	4.021	0	34.562	0	1.75	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1103.8	0	SC	0	4.017	0	34.562	0	1.76	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1105.7	0	SC	0	4.013	0	34.562	0	1.77	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1107.7	0	SC	0	4.003	0	34.562	0	1.78	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1109.7	0	SC	0	3.978	0	34.563	0	1.77	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1111.7	0	SC	0	3.970	0	34.563	0	1.76	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1113.6	0	SC	0	3.962	0	34.563	0	1.77	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1115.6	0	SC	0	3.957	0	34.564	0	1.77	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1117.6	0	SC	0	3.955	0	34.564	0	1.78	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1119.6	0	SC	0	3.953	0	34.564	0	1.79	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1121.6	0	SC	0	3.936	0	34.563	0	1.80	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1123.5	0	SC	0	3.920	0	34.564	0	1.80	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1125.5	0	SC	0	3.910	0	34.565	0	1.80	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1127.5	0	SC	0	3.902	0	34.565	0	1.82	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1129.5	0	SC	0	3.896	0	34.566	0	1.82	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1131.4	0	SC	0	3.893	0	34.565	0	1.81	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1133.4	0	SC	0	3.887	0	34.566	0	1.82	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1135.4	0	SC	0	3.884	0	34.566	0	1.83	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1137.4	0	SC	0	3.882	0	34.566	0	1.83	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1139.4	0	SC	0	3.881	0	34.567	0	1.83	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1141.3	0	SC	0	3.871	0	34.566	0	1.83	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1143.3	0	SC	0	3.851	0	34.566	0	1.84	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1145.3	0	SC	0	3.840	0	34.567	0	1.84	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1147.3	0	SC	0	3.838	0	34.568	0	1.85	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1149.2	0	SC	0	3.837	0	34.567	0	1.85	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1151.2	0	SC	0	3.835	0	34.568	0	1.85	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1153.2	0	SC	0	3.830	0	34.568	0	1.86	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1155.2	0	SC	0	3.825	0	34.568	0	1.87	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1157.2	0	SC	0	3.821	0	34.568	0	1.87	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1159.1	0	SC	0	3.818	0	34.568	0	1.87	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1161.1	0	SC	0	3.811	0	34.568	0	1.88	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1163.1	0	SC	0	3.796	0	34.568	0	1.88	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1165.1	0	SC	0	3.783	0	34.570	0	1.89	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1167.0	0	SC	0	3.777	0	34.570	0	1.87	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1169.0	0	SC	0	3.771	0	34.570	0	1.89	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1171.0	0	SC	0	3.757	0	34.570	0	1.90	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1173.0	0	SC	0	3.742	0	34.571	0	1.90	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1175.0	0	SC	0	3.727	0	34.571	0	1.89	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1176.9	0	SC	0	3.720	0	34.571	0	1.90	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1178.9	0	SC	0	3.715	0	34.571	0	1.90	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1180.9	0	SC	0	3.705	0	34.572	0	1.90	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1182.9	0	SC	0	3.700	0	34.572	0	1.91	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1184.8	0	SC	0	3.697	0	34.573	0	1.91	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1186.8	0	SC	0	3.692	0	34.573	0	1.92	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1188.8	0	SC	0	3.687	0	34.573	0	1.92	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1190.8	0	SC	0	3.677	0	34.573	0	1.92	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1192.8	0	SC	0	3.673	0	34.573	0	1.92	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1194.7	0	SC	0	3.666	0	34.573	0	1.92	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1196.7	0	SC	0	3.655	0	34.573	0	1.93	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1198.7	0	SC	0	3.646	0	34.574	0	1.93	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1200.7	0	SC	0	3.642	0	34.574	0	1.94	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1202.6	0	SC	0	3.637	0	34.574	0	1.93	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1204.6	0	SC	0	3.631	0	34.574	0	1.94	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1206.6	0	SC	0	3.620	0	34.574	0	1.94	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1208.6	0	SC	0	3.614	0	34.575	0	1.94	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1210.5	0	SC	0	3.608	0	34.575	0	1.94	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1212.5	0	SC	0	3.602	0	34.575	0	1.95	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1214.5	0	SC	0	3.594	0	34.576	0	1.94	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1216.5	0	SC	0	3.585	0	34.576	0	1.95	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1218.5	0	SC	0	3.577	0	34.576	0	1.95	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1220.4	0	SC	0	3.573	0	34.576	0	1.96	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1222.4	0	SC	0	3.567	0	34.577	0	1.95	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1224.4	0	SC	0	3.561	0	34.577	0	1.95	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1226.4	0	SC	0	3.553	0	34.577	0	1.95	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1228.3	0	SC	0	3.549	0	34.577	0	1.95	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1230.3	0	SC	0	3.544	0	34.577	0	1.96	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1232.3	0	SC	0	3.536	0	34.577	0	1.96	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1234.3	0	SC	0	3.532	0	34.577	0	1.96	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1236.2	0	SC	0	3.520	0	34.578	0	1.96	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1238.2	0	SC	0	3.511	0	34.578	0	1.96	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1240.2	0	SC	0	3.509	0	34.578	0	1.97	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1242.2	0	SC	0	3.508	0	34.579	0	1.97	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1244.2	0	SC	0	3.504	0	34.578	0	1.98	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1246.1	0	SC	0	3.495	0	34.579	0	1.97	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1248.1	0	SC	0	3.489	0	34.579	0	1.97	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1250.1	0	SC	0	3.486	0	34.579	0	1.98	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1252.1	0	SC	0	3.475	0	34.579	0	1.98	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1254.0	0	SC	0	3.469	0	34.579	0	1.98	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1256.0	0	SC	0	3.466	0	34.580	0	1.99	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1258.0	0	SC	0	3.463	0	34.579	0	1.99	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1260.0	0	SC	0	3.455	0	34.580	0	1.98	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1261.9	0	SC	0	3.443	0	34.580	0	1.99	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1263.9	0	SC	0	3.433	0	34.581	0	1.99	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1265.9	0	SC	0	3.426	0	34.581	0	2.00	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1267.9	0	SC	0	3.418	0	34.581	0	2.00	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1269.9	0	SC	0	3.410	0	34.581	0	2.00	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1271.8	0	SC	0	3.392	0	34.581	0	2.01	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1273.8	0	SC	0	3.387	0	34.582	0	2.01	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1275.8	0	SC	0	3.384	0	34.582	0	2.01	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1277.8	0	SC	0	3.374	0	34.582	0	2.02	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1279.7	0	SC	0	3.365	0	34.582	0	2.02	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1281.7	0	SC	0	3.359	0	34.582	0	2.02	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1283.7	0	SC	0	3.357	0	34.582	0	2.02	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1285.7	0	SC	0	3.356	0	34.583	0	2.03	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1287.6	0	SC	0	3.355	0	34.583	0	2.03	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1289.6	0	SC	0	3.351	0	34.583	0	2.02	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1291.6	0	SC	0	3.349	0	34.583	0	2.03	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1293.6	0	SC	0	3.344	0	34.583	0	2.03	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1295.5	0	SC	0	3.338	0	34.583	0	2.04	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1297.5	0	SC	0	3.332	0	34.584	0	2.03	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1299.5	0	SC	0	3.331	0	34.584	0	2.03	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1301.5	0	SC	0	3.331	0	34.584	0	2.03	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1303.4	0	SC	0	3.331	0	34.584	0	2.04	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1305.4	0	SC	0	3.331	0	34.584	0	2.04	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1307.4	0	SC	0	3.330	0	34.584	0	2.04	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1309.4	0	SC	0	3.330	0	34.584	0	2.04	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1311.4	0	SC	0	3.328	0	34.583	0	2.04	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1313.3	0	SC	0	3.321	0	34.583	0	2.04	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1315.3	0	SC	0	3.313	0	34.583	0	2.04	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1317.3	0	SC	0	3.311	0	34.584	0	2.04	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1319.3	0	SC	0	3.303	0	34.583	0	2.04	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1321.2	0	SC	0	3.292	0	34.584	0	2.04	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1323.2	0	SC	0	3.287	0	34.585	0	2.06	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1325.2	0	SC	0	3.280	0	34.585	0	2.06	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1327.2	0	SC	0	3.269	0	34.585	0	2.06	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1329.1	0	SC	0	3.267	0	34.585	0	2.06	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1331.1	0	SC	0	3.265	0	34.585	0	2.06	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1333.1	0	SC	0	3.262	0	34.585	0	2.06	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1335.1	0	SC	0	3.255	0	34.585	0	2.06	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1337.0	0	SC	0	3.252	0	34.586	0	2.08	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1339.0	0	SC	0	3.249	0	34.586	0	2.08	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1341.0	0	SC	0	3.246	0	34.586	0	2.08	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1343.0	0	SC	0	3.244	0	34.586	0	2.08	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1344.9	0	SC	0	3.242	0	34.586	0	2.08	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1346.9	0	SC	0	3.240	0	34.586	0	2.09	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1348.9	0	SC	0	3.238	0	34.586	0	2.09	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1350.9	0	SC	0	3.228	0	34.586	0	2.09	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1352.8	0	SC	0	3.221	0	34.587	0	2.09	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1354.8	0	SC	0	3.216	0	34.586	0	2.08	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1356.8	0	SC	0	3.211	0	34.586	0	2.09	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1358.8	0	SC	0	3.207	0	34.586	0	2.09	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1360.8	0	SC	0	3.200	0	34.587	0	2.09	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1362.7	0	SC	0	3.193	0	34.586	0	2.10	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1364.7	0	SC	0	3.184	0	34.587	0	2.10	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1366.7	0	SC	0	3.181	0	34.587	0	2.11	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1368.7	0	SC	0	3.174	0	34.587	0	2.10	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1370.6	0	SC	0	3.168	0	34.587	0	2.11	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1372.6	0	SC	0	3.162	0	34.588	0	2.11	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1374.6	0	SC	0	3.158	0	34.588	0	2.11	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1376.6	0	SC	0	3.154	0	34.588	0	2.12	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1378.5	0	SC	0	3.148	0	34.588	0	2.12	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1380.5	0	SC	0	3.144	0	34.588	0	2.11	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1382.5	0	SC	0	3.141	0	34.589	0	2.11	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1384.5	0	SC	0	3.135	0	34.589	0	2.12	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1386.4	0	SC	0	3.128	0	34.589	0	2.12	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1388.4	0	SC	0	3.123	0	34.589	0	2.12	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1390.4	0	SC	0	3.118	0	34.589	0	2.12	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1392.4	0	SC	0	3.115	0	34.589	0	2.11	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1394.3	0	SC	0	3.109	0	34.590	0	2.12	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1396.3	0	SC	0	3.101	0	34.589	0	2.12	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1398.3	0	SC	0	3.086	0	34.591	0	2.12	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1400.3	0	SC	0	3.085	0	34.590	0	2.12	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1402.2	0	SC	0	3.082	0	34.590	0	2.12	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1404.2	0	SC	0	3.074	0	34.591	0	2.12	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1406.2	0	SC	0	3.071	0	34.591	0	2.12	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1408.2	0	SC	0	3.069	0	34.591	0	2.13	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1410.1	0	SC	0	3.067	0	34.591	0	2.13	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1412.1	0	SC	0	3.065	0	34.591	0	2.13	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1414.1	0	SC	0	3.063	0	34.591	0	2.13	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1416.1	0	SC	0	3.061	0	34.591	0	2.14	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1418.0	0	SC	0	3.060	0	34.591	0	2.14	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1420.0	0	SC	0	3.057	0	34.591	0	2.14	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1422.0	0	SC	0	3.055	0	34.591	0	2.15	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1424.0	0	SC	0	3.052	0	34.591	0	2.14	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1425.9	0	SC	0	3.051	0	34.592	0	2.14	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1427.9	0	SC	0	3.051	0	34.591	0	2.14	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1429.9	0	SC	0	3.050	0	34.591	0	2.15	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1431.9	0	SC	0	3.050	0	34.591	0	2.16	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1433.8	0	SC	0	3.049	0	34.591	0	2.15	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1435.8	0	SC	0	3.042	0	34.591	0	2.15	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1437.8	0	SC	0	3.040	0	34.592	0	2.16	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1439.8	0	SC	0	3.032	0	34.592	0	2.16	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1441.7	0	SC	0	3.023	0	34.592	0	2.15	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1443.7	0	SC	0	3.015	0	34.592	0	2.15	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1445.7	0	SC	0	3.005	0	34.592	0	2.15	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1447.7	0	SC	0	2.998	0	34.593	0	2.15	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1449.6	0	SC	0	2.990	0	34.593	0	2.14	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1451.6	0	SC	0	2.984	0	34.593	0	2.15	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1453.6	0	SC	0	2.981	0	34.594	0	2.17	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1455.6	0	SC	0	2.980	0	34.594	0	2.16	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1457.5	0	SC	0	2.979	0	34.594	0	2.16	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1459.5	0	SC	0	2.976	0	34.594	0	2.17	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1461.5	0	SC	0	2.975	0	34.594	0	2.16	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1463.5	0	SC	0	2.972	0	34.594	0	2.17	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1465.4	0	SC	0	2.963	0	34.594	0	2.17	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1467.4	0	SC	0	2.955	0	34.594	0	2.17	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1469.4	0	SC	0	2.950	0	34.595	0	2.18	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1471.4	0	SC	0	2.947	0	34.595	0	2.17	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1473.3	0	SC	0	2.944	0	34.595	0	2.18	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1475.3	0	SC	0	2.941	0	34.595	0	2.17	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1477.3	0	SC	0	2.936	0	34.596	0	2.17	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1479.3	0	SC	0	2.931	0	34.595	0	2.18	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1481.2	0	SC	0	2.928	0	34.596	0	2.19	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1483.2	0	SC	0	2.925	0	34.596	0	2.18	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1485.2	0	SC	0	2.922	0	34.596	0	2.18	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1487.2	0	SC	0	2.920	0	34.596	0	2.19	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1489.1	0	SC	0	2.919	0	34.596	0	2.19	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1491.1	0	SC	0	2.916	0	34.596	0	2.18	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1493.1	0	SC	0	2.913	0	34.596	0	2.19	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1495.1	0	SC	0	2.909	0	34.597	0	2.19	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1497.0	0	SC	0	2.905	0	34.596	0	2.19	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1499.0	0	SC	0	2.890	0	34.597	0	2.20	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1501.0	0	SC	0	2.888	0	34.598	0	2.20	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1503.0	0	SC	0	2.882	0	34.597	0	2.19	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1504.9	0	SC	0	2.877	0	34.598	0	2.20	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1506.9	0	SC	0	2.874	0	34.598	0	2.20	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1508.9	0	SC	0	2.873	0	34.598	0	2.20	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1510.9	0	SC	0	2.873	0	34.598	0	2.21	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1512.8	0	SC	0	2.871	0	34.598	0	2.21	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1514.8	0	SC	0	2.868	0	34.598	0	2.21	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1516.8	0	SC	0	2.865	0	34.598	0	2.21	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1518.8	0	SC	0	2.863	0	34.598	0	2.21	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1520.7	0	SC	0	2.852	0	34.599	0	2.21	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1522.7	0	SC	0	2.849	0	34.599	0	2.21	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1524.7	0	SC	0	2.845	0	34.599	0	2.21	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1526.6	0	SC	0	2.844	0	34.599	0	2.22	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1528.6	0	SC	0	2.839	0	34.599	0	2.22	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1530.6	0	SC	0	2.837	0	34.600	0	2.22	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1532.6	0	SC	0	2.836	0	34.600	0	2.22	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1534.5	0	SC	0	2.835	0	34.600	0	2.22	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1536.5	0	SC	0	2.834	0	34.599	0	2.22	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1538.5	0	SC	0	2.825	0	34.600	0	2.22	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1540.5	0	SC	0	2.820	0	34.600	0	2.22	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1542.4	0	SC	0	2.814	0	34.600	0	2.22	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1544.4	0	SC	0	2.808	0	34.601	0	2.22	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1546.4	0	SC	0	2.805	0	34.601	0	2.23	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1548.4	0	SC	0	2.804	0	34.601	0	2.22	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1550.3	0	SC	0	2.800	0	34.601	0	2.22	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1552.3	0	SC	0	2.797	0	34.602	0	2.22	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1554.3	0	SC	0	2.794	0	34.601	0	2.23	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1556.3	0	SC	0	2.786	0	34.602	0	2.23	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1558.2	0	SC	0	2.781	0	34.602	0	2.22	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1560.2	0	SC	0	2.773	0	34.602	0	2.22	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1562.2	0	SC	0	2.769	0	34.603	0	2.23	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1564.2	0	SC	0	2.769	0	34.603	0	2.23	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1566.1	0	SC	0	2.767	0	34.603	0	2.23	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1568.1	0	SC	0	2.764	0	34.603	0	2.23	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1570.1	0	SC	0	2.762	0	34.603	0	2.24	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1572.0	0	SC	0	2.761	0	34.603	0	2.23	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1574.0	0	SC	0	2.759	0	34.603	0	2.24	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1576.0	0	SC	0	2.758	0	34.603	0	2.25	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1578.0	0	SC	0	2.756	0	34.603	0	2.25	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1579.9	0	SC	0	2.755	0	34.603	0	2.25	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1581.9	0	SC	0	2.754	0	34.603	0	2.24	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1583.9	0	SC	0	2.749	0	34.603	0	2.25	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1585.9	0	SC	0	2.748	0	34.603	0	2.25	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1587.8	0	SC	0	2.747	0	34.604	0	2.24	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1589.8	0	SC	0	2.745	0	34.604	0	2.25	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1591.8	0	SC	0	2.743	0	34.604	0	2.26	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1593.8	0	SC	0	2.740	0	34.604	0	2.26	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1595.7	0	SC	0	2.739	0	34.604	0	2.26	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1597.7	0	SC	0	2.735	0	34.604	0	2.26	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1599.7	0	SC	0	2.734	0	34.604	0	2.25	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1601.7	0	SC	0	2.731	0	34.604	0	2.26	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1603.6	0	SC	0	2.726	0	34.605	0	2.26	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1605.6	0	SC	0	2.724	0	34.605	0	2.26	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1607.6	0	SC	0	2.720	0	34.605	0	2.26	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1609.5	0	SC	0	2.716	0	34.605	0	2.27	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1611.5	0	SC	0	2.711	0	34.605	0	2.28	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1613.5	0	SC	0	2.706	0	34.605	0	2.27	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1615.5	0	SC	0	2.700	0	34.606	0	2.28	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1617.4	0	SC	0	2.697	0	34.606	0	2.27	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1619.4	0	SC	0	2.695	0	34.606	0	2.28	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1621.4	0	SC	0	2.693	0	34.606	0	2.28	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1623.4	0	SC	0	2.691	0	34.606	0	2.29	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1625.3	0	SC	0	2.690	0	34.606	0	2.29	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1627.3	0	SC	0	2.685	0	34.606	0	2.29	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1629.3	0	SC	0	2.680	0	34.607	0	2.29	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1631.3	0	SC	0	2.678	0	34.607	0	2.30	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1633.2	0	SC	0	2.675	0	34.607	0	2.29	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1635.2	0	SC	0	2.673	0	34.607	0	2.30	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1637.2	0	SC	0	2.671	0	34.607	0	2.29	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1639.1	0	SC	0	2.668	0	34.607	0	2.29	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1641.1	0	SC	0	2.663	0	34.607	0	2.30	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1643.1	0	SC	0	2.658	0	34.608	0	2.30	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1645.1	0	SC	0	2.655	0	34.608	0	2.30	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1647.0	0	SC	0	2.653	0	34.608	0	2.30	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1649.0	0	SC	0	2.652	0	34.608	0	2.30	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1651.0	0	SC	0	2.651	0	34.608	0	2.30	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1653.0	0	SC	0	2.651	0	34.608	0	2.31	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1654.9	0	SC	0	2.649	0	34.609	0	2.30	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1656.9	0	SC	0	2.649	0	34.608	0	2.30	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1658.9	0	SC	0	2.648	0	34.608	0	2.31	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1660.8	0	SC	0	2.647	0	34.609	0	2.30	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1662.8	0	SC	0	2.647	0	34.609	0	2.31	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1664.8	0	SC	0	2.647	0	34.609	0	2.31	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1666.8	0	SC	0	2.647	0	34.609	0	2.31	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1668.7	0	SC	0	2.647	0	34.609	0	2.31	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1670.7	0	SC	0	2.645	0	34.609	0	2.31	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1672.7	0	SC	0	2.642	0	34.609	0	2.31	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1674.7	0	SC	0	2.635	0	34.609	0	2.31	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1676.6	0	SC	0	2.631	0	34.610	0	2.31	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1678.6	0	SC	0	2.626	0	34.610	0	2.31	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1680.6	0	SC	0	2.623	0	34.610	0	2.31	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1682.5	0	SC	0	2.616	0	34.611	0	2.30	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1684.5	0	SC	0	2.611	0	34.611	0	2.31	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1686.5	0	SC	0	2.608	0	34.611	0	2.31	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1688.5	0	SC	0	2.605	0	34.611	0	2.31	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1690.4	0	SC	0	2.603	0	34.611	0	2.31	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1692.4	0	SC	0	2.601	0	34.611	0	2.31	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1694.4	0	SC	0	2.598	0	34.611	0	2.31	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1696.4	0	SC	0	2.597	0	34.610	0	2.31	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1698.3	0	SC	0	2.596	0	34.610	0	2.31	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1700.3	0	SC	0	2.595	0	34.611	0	2.31	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1702.3	0	SC	0	2.594	0	34.611	0	2.31	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1704.2	0	SC	0	2.590	0	34.610	0	2.33	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1706.2	0	SC	0	2.585	0	34.611	0	2.33	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1708.2	0	SC	0	2.583	0	34.611	0	2.33	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1710.2	0	SC	0	2.582	0	34.611	0	2.31	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1712.1	0	SC	0	2.581	0	34.611	0	2.31	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1714.1	0	SC	0	2.581	0	34.611	0	2.34	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1716.1	0	SC	0	2.580	0	34.611	0	2.34	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1718.1	0	SC	0	2.579	0	34.611	0	2.35	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1720.0	0	SC	0	2.577	0	34.611	0	2.34	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1722.0	0	SC	0	2.577	0	34.611	0	2.34	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1724.0	0	SC	0	2.576	0	34.612	0	2.34	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1725.9	0	SC	0	2.576	0	34.612	0	2.34	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1727.9	0	SC	0	2.577	0	34.613	0	2.34	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1729.9	0	SC	0	2.578	0	34.613	0	2.35	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1731.9	0	SC	0	2.569	0	34.613	0	2.35	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1733.8	0	SC	0	2.567	0	34.613	0	2.35	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1735.8	0	SC	0	2.566	0	34.614	0	2.34	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1737.8	0	SC	0	2.565	0	34.613	0	2.34	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1739.7	0	SC	0	2.564	0	34.614	0	2.34	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1741.7	0	SC	0	2.563	0	34.614	0	2.34	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1743.7	0	SC	0	2.562	0	34.614	0	2.35	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1745.7	0	SC	0	2.560	0	34.614	0	2.34	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1747.6	0	SC	0	2.557	0	34.614	0	2.35	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1749.6	0	SC	0	2.556	0	34.614	0	2.34	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1751.6	0	SC	0	2.553	0	34.614	0	2.35	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1753.6	0	SC	0	2.549	0	34.615	0	2.34	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1755.5	0	SC	0	2.546	0	34.615	0	2.34	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1757.5	0	SC	0	2.543	0	34.615	0	2.35	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1759.5	0	SC	0	2.542	0	34.615	0	2.34	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1761.4	0	SC	0	2.542	0	34.615	0	2.35	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1763.4	0	SC	0	2.539	0	34.615	0	2.34	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1765.4	0	SC	0	2.537	0	34.616	0	2.35	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1767.4	0	SC	0	2.536	0	34.616	0	2.35	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1769.3	0	SC	0	2.535	0	34.616	0	2.36	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1771.3	0	SC	0	2.534	0	34.616	0	2.36	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1773.3	0	SC	0	2.533	0	34.616	0	2.35	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1775.2	0	SC	0	2.533	0	34.617	0	2.36	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1777.2	0	SC	0	2.528	0	34.616	0	2.37	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1779.2	0	SC	0	2.517	0	34.616	0	2.37	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1781.2	0	SC	0	2.510	0	34.617	0	2.37	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1783.1	0	SC	0	2.506	0	34.617	0	2.37	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1785.1	0	SC	0	2.503	0	34.616	0	2.37	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1787.1	0	SC	0	2.497	0	34.616	0	2.36	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1789.0	0	SC	0	2.493	0	34.617	0	2.36	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1791.0	0	SC	0	2.491	0	34.617	0	2.37	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1793.0	0	SC	0	2.486	0	34.617	0	2.37	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1795.0	0	SC	0	2.484	0	34.617	0	2.38	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1796.9	0	SC	0	2.483	0	34.617	0	2.38	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1798.9	0	SC	0	2.481	0	34.617	0	2.38	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1800.9	0	SC	0	2.479	0	34.617	0	2.38	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1802.8	0	SC	0	2.472	0	34.617	0	2.38	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1804.8	0	SC	0	2.467	0	34.618	0	2.39	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1806.8	0	SC	0	2.465	0	34.618	0	2.38	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1808.8	0	SC	0	2.463	0	34.618	0	2.39	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1810.7	0	SC	0	2.462	0	34.619	0	2.38	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1812.7	0	SC	0	2.461	0	34.619	0	2.39	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1814.7	0	SC	0	2.459	0	34.619	0	2.39	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1816.6	0	SC	0	2.457	0	34.619	0	2.40	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1818.6	0	SC	0	2.455	0	34.619	0	2.39	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1820.6	0	SC	0	2.452	0	34.619	0	2.40	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1822.6	0	SC	0	2.451	0	34.620	0	2.40	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1824.5	0	SC	0	2.448	0	34.620	0	2.40	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1826.5	0	SC	0	2.444	0	34.620	0	2.40	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1828.5	0	SC	0	2.442	0	34.620	0	2.40	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1830.4	0	SC	0	2.441	0	34.620	0	2.41	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1832.4	0	SC	0	2.440	0	34.621	0	2.41	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1834.4	0	SC	0	2.439	0	34.620	0	2.40	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1836.4	0	SC	0	2.433	0	34.621	0	2.40	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1838.3	0	SC	0	2.429	0	34.621	0	2.41	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1840.3	0	SC	0	2.420	0	34.621	0	2.41	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1842.3	0	SC	0	2.418	0	34.621	0	2.42	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1844.2	0	SC	0	2.416	0	34.622	0	2.42	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1846.2	0	SC	0	2.415	0	34.622	0	2.42	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1848.2	0	SC	0	2.414	0	34.622	0	2.42	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1850.2	0	SC	0	2.413	0	34.622	0	2.42	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1852.1	0	SC	0	2.413	0	34.622	0	2.43	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1854.1	0	SC	0	2.411	0	34.622	0	2.42	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1856.1	0	SC	0	2.410	0	34.622	0	2.43	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1858.0	0	SC	0	2.409	0	34.622	0	2.42	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1860.0	0	SC	0	2.406	0	34.623	0	2.42	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1862.0	0	SC	0	2.404	0	34.623	0	2.43	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1864.0	0	SC	0	2.402	0	34.623	0	2.43	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1865.9	0	SC	0	2.398	0	34.623	0	2.43	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1867.9	0	SC	0	2.397	0	34.623	0	2.43	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1869.9	0	SC	0	2.395	0	34.623	0	2.43	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1871.8	0	SC	0	2.394	0	34.623	0	2.43	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1873.8	0	SC	0	2.393	0	34.623	0	2.43	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1875.8	0	SC	0	2.393	0	34.624	0	2.44	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1877.8	0	SC	0	2.392	0	34.623	0	2.44	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1879.7	0	SC	0	2.390	0	34.624	0	2.43	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1881.7	0	SC	0	2.389	0	34.624	0	2.44	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1883.7	0	SC	0	2.385	0	34.623	0	2.44	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1885.6	0	SC	0	2.378	0	34.624	0	2.44	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1887.6	0	SC	0	2.377	0	34.624	0	2.44	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1889.6	0	SC	0	2.373	0	34.624	0	2.44	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1891.6	0	SC	0	2.370	0	34.624	0	2.44	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1893.5	0	SC	0	2.369	0	34.624	0	2.44	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1895.5	0	SC	0	2.366	0	34.624	0	2.44	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1897.5	0	SC	0	2.361	0	34.625	0	2.45	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1899.4	0	SC	0	2.358	0	34.625	0	2.45	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1901.4	0	SC	0	2.356	0	34.625	0	2.45	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1903.4	0	SC	0	2.354	0	34.625	0	2.44	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1905.3	0	SC	0	2.353	0	34.625	0	2.46	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1907.3	0	SC	0	2.351	0	34.625	0	2.45	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1909.3	0	SC	0	2.349	0	34.626	0	2.46	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1911.3	0	SC	0	2.347	0	34.625	0	2.46	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1913.2	0	SC	0	2.345	0	34.625	0	2.47	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1915.2	0	SC	0	2.343	0	34.625	0	2.45	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1917.2	0	SC	0	2.342	0	34.626	0	2.45	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1919.1	0	SC	0	2.341	0	34.626	0	2.46	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1921.1	0	SC	0	2.339	0	34.626	0	2.46	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1923.1	0	SC	0	2.337	0	34.626	0	2.46	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1925.1	0	SC	0	2.331	0	34.626	0	2.46	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1927.0	0	SC	0	2.327	0	34.626	0	2.46	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1929.0	0	SC	0	2.320	0	34.626	0	2.46	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1931.0	0	SC	0	2.317	0	34.626	0	2.47	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1932.9	0	SC	0	2.315	0	34.626	0	2.46	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1934.9	0	SC	0	2.313	0	34.626	0	2.47	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1936.9	0	SC	0	2.314	0	34.626	0	2.48	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1938.8	0	SC	0	2.314	0	34.626	0	2.47	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1940.8	0	SC	0	2.313	0	34.626	0	2.48	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1942.8	0	SC	0	2.313	0	34.627	0	2.48	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1944.8	0	SC	0	2.312	0	34.627	0	2.47	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1946.7	0	SC	0	2.309	0	34.627	0	2.48	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1948.7	0	SC	0	2.307	0	34.627	0	2.48	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1950.7	0	SC	0	2.303	0	34.627	0	2.48	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1952.6	0	SC	0	2.301	0	34.628	0	2.48	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1954.6	0	SC	0	2.299	0	34.628	0	2.48	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1956.6	0	SC	0	2.296	0	34.628	0	2.49	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1958.5	0	SC	0	2.291	0	34.628	0	2.49	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1960.5	0	SC	0	2.290	0	34.629	0	2.50	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1962.5	0	SC	0	2.289	0	34.628	0	2.49	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1964.5	0	SC	0	2.286	0	34.628	0	2.49	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1966.4	0	SC	0	2.281	0	34.629	0	2.50	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1968.4	0	SC	0	2.279	0	34.629	0	2.50	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1970.4	0	SC	0	2.276	0	34.629	0	2.51	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1972.3	0	SC	0	2.272	0	34.629	0	2.50	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1974.3	0	SC	0	2.263	0	34.629	0	2.50	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1976.3	0	SC	0	2.257	0	34.629	0	2.50	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1978.2	0	SC	0	2.253	0	34.630	0	2.50	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1980.2	0	SC	0	2.249	0	34.630	0	2.51	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1982.2	0	SC	0	2.248	0	34.630	0	2.50	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1984.2	0	SC	0	2.245	0	34.630	0	2.51	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1986.1	0	SC	0	2.239	0	34.631	0	2.51	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1988.1	0	SC	0	2.235	0	34.631	0	2.52	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1990.1	0	SC	0	2.230	0	34.631	0	2.52	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1992.0	0	SC	0	2.226	0	34.632	0	2.52	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1994.0	0	SC	0	2.225	0	34.632	0	2.53	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1996.0	0	SC	0	2.223	0	34.632	0	2.53	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1997.9	0	SC	0	2.221	0	34.632	0	2.54	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	1999.9	0	SC	0	2.218	0	34.632	0	2.54	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2001.9	0	SC	0	2.215	0	34.633	0	2.53	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2003.9	0	SC	0	2.213	0	34.632	0	2.54	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2005.8	0	SC	0	2.209	0	34.633	0	2.54	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2007.8	0	SC	0	2.205	0	34.633	0	2.55	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2009.8	0	SC	0	2.203	0	34.633	0	2.54	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2011.7	0	SC	0	2.202	0	34.634	0	2.55	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2013.7	0	SC	0	2.201	0	34.633	0	2.56	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2015.7	0	SC	0	2.198	0	34.634	0	2.55	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2017.6	0	SC	0	2.196	0	34.634	0	2.56	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2019.6	0	SC	0	2.195	0	34.634	0	2.56	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2021.6	0	SC	0	2.193	0	34.634	0	2.56	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2023.6	0	SC	0	2.190	0	34.634	0	2.56	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2025.5	0	SC	0	2.188	0	34.634	0	2.56	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2027.5	0	SC	0	2.185	0	34.635	0	2.56	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2029.5	0	SC	0	2.182	0	34.634	0	2.57	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2031.4	0	SC	0	2.179	0	34.634	0	2.57	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2033.4	0	SC	0	2.175	0	34.635	0	2.57	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2035.4	0	SC	0	2.171	0	34.635	0	2.57	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2037.3	0	SC	0	2.169	0	34.635	0	2.58	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2039.3	0	SC	0	2.163	0	34.636	0	2.58	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2041.3	0	SC	0	2.159	0	34.636	0	2.58	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2043.2	0	SC	0	2.156	0	34.636	0	2.59	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2045.2	0	SC	0	2.154	0	34.636	0	2.58	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2047.2	0	SC	0	2.151	0	34.637	0	2.58	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2049.2	0	SC	0	2.150	0	34.637	0	2.59	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2051.1	0	SC	0	2.148	0	34.637	0	2.59	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2053.1	0	SC	0	2.148	0	34.637	0	2.59	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2055.1	0	SC	0	2.146	0	34.637	0	2.58	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2057.0	0	SC	0	2.144	0	34.637	0	2.59	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2059.0	0	SC	0	2.143	0	34.637	0	2.58	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2061.0	0	SC	0	2.141	0	34.637	0	2.60	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2062.9	0	SC	0	2.140	0	34.637	0	2.60	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2064.9	0	SC	0	2.138	0	34.637	0	2.59	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2066.9	0	SC	0	2.134	0	34.637	0	2.60	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2068.8	0	SC	0	2.132	0	34.637	0	2.59	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2070.8	0	SC	0	2.129	0	34.638	0	2.61	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2072.8	0	SC	0	2.126	0	34.638	0	2.60	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2074.8	0	SC	0	2.125	0	34.638	0	2.61	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2076.7	0	SC	0	2.124	0	34.638	0	2.61	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2078.7	0	SC	0	2.123	0	34.639	0	2.60	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2080.7	0	SC	0	2.121	0	34.639	0	2.61	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2082.6	0	SC	0	2.118	0	34.639	0	2.60	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2084.6	0	SC	0	2.114	0	34.639	0	2.61	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2086.6	0	SC	0	2.110	0	34.639	0	2.61	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2088.5	0	SC	0	2.109	0	34.639	0	2.62	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2090.5	0	SC	0	2.107	0	34.639	0	2.61	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2092.5	0	SC	0	2.104	0	34.639	0	2.61	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2094.4	0	SC	0	2.103	0	34.640	0	2.62	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2096.4	0	SC	0	2.100	0	34.640	0	2.62	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2098.4	0	SC	0	2.098	0	34.640	0	2.62	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2100.3	0	SC	0	2.096	0	34.640	0	2.62	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2102.3	0	SC	0	2.094	0	34.641	0	2.62	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2104.3	0	SC	0	2.093	0	34.641	0	2.62	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2106.3	0	SC	0	2.092	0	34.641	0	2.62	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2108.2	0	SC	0	2.091	0	34.641	0	2.63	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2110.2	0	SC	0	2.092	0	34.640	0	2.64	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2112.2	0	SC	0	2.092	0	34.640	0	2.63	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2114.1	0	SC	0	2.091	0	34.641	0	2.63	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2116.1	0	SC	0	2.091	0	34.641	0	2.63	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2118.1	0	SC	0	2.091	0	34.641	0	2.63	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2120.0	0	SC	0	2.091	0	34.641	0	2.63	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2122.0	0	SC	0	2.091	0	34.641	0	2.63	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2124.0	0	SC	0	2.091	0	34.641	0	2.63	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2125.9	0	SC	0	2.091	0	34.641	0	2.63	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2127.9	0	SC	0	2.091	0	34.641	0	2.64	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2129.9	0	SC	0	2.091	0	34.641	0	2.63	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2131.8	0	SC	0	2.090	0	34.641	0	2.63	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2133.8	0	SC	0	2.090	0	34.641	0	2.64	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2135.8	0	SC	0	2.090	0	34.641	0	2.64	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2137.8	0	SC	0	2.088	0	34.641	0	2.63	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2139.7	0	SC	0	2.087	0	34.641	0	2.63	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2141.7	0	SC	0	2.087	0	34.641	0	2.63	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2143.7	0	SC	0	2.086	0	34.641	0	2.64	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2145.6	0	SC	0	2.085	0	34.642	0	2.63	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2147.6	0	SC	0	2.084	0	34.642	0	2.64	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2149.6	0	SC	0	2.084	0	34.641	0	2.64	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2151.5	0	SC	0	2.083	0	34.641	0	2.64	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2153.5	0	SC	0	2.082	0	34.641	0	2.64	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2155.5	0	SC	0	2.081	0	34.642	0	2.64	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2157.4	0	SC	0	2.080	0	34.642	0	2.65	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2159.4	0	SC	0	2.080	0	34.641	0	2.65	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2161.4	0	SC	0	2.079	0	34.641	0	2.65	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2163.3	0	SC	0	2.075	0	34.642	0	2.65	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2165.3	0	SC	0	2.068	0	34.642	0	2.65	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2167.3	0	SC	0	2.065	0	34.643	0	2.65	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2169.2	0	SC	0	2.059	0	34.642	0	2.66	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2171.2	0	SC	0	2.057	0	34.643	0	2.66	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2173.2	0	SC	0	2.055	0	34.643	0	2.65	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2175.2	0	SC	0	2.055	0	34.643	0	2.65	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2177.1	0	SC	0	2.055	0	34.643	0	2.66	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2179.1	0	SC	0	2.055	0	34.643	0	2.65	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2181.1	0	SC	0	2.055	0	34.643	0	2.66	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2183.0	0	SC	0	2.055	0	34.643	0	2.66	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2185.0	0	SC	0	2.055	0	34.643	0	2.66	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2187.0	0	SC	0	2.054	0	34.643	0	2.67	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2188.9	0	SC	0	2.054	0	34.644	0	2.66	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2190.9	0	SC	0	2.054	0	34.643	0	2.65	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2192.9	0	SC	0	2.054	0	34.643	0	2.67	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2194.8	0	SC	0	2.054	0	34.644	0	2.67	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2196.8	0	SC	0	2.054	0	34.643	0	2.67	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2198.8	0	SC	0	2.054	0	34.643	0	2.67	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2200.7	0	SC	0	2.054	0	34.643	0	2.66	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2202.7	0	SC	0	2.053	0	34.643	0	2.67	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2204.7	0	SC	0	2.051	0	34.643	0	2.67	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2206.6	0	SC	0	2.046	0	34.642	0	2.67	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2208.6	0	SC	0	2.028	0	34.642	0	2.67	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2210.6	0	SC	0	2.023	0	34.643	0	2.67	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2212.5	0	SC	0	2.023	0	34.642	0	2.67	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2214.5	0	SC	0	2.022	0	34.642	0	2.68	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2216.5	0	SC	0	2.021	0	34.643	0	2.68	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2218.4	0	SC	0	2.020	0	34.643	0	2.69	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2220.4	0	SC	0	2.018	0	34.643	0	2.69	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2222.4	0	SC	0	2.012	0	34.643	0	2.70	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2224.4	0	SC	0	2.011	0	34.643	0	2.70	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2226.3	0	SC	0	2.011	0	34.643	0	2.69	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2228.3	0	SC	0	2.010	0	34.643	0	2.70	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2230.3	0	SC	0	2.010	0	34.643	0	2.70	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2232.2	0	SC	0	2.010	0	34.643	0	2.70	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2234.2	0	SC	0	2.010	0	34.643	0	2.71	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2236.2	0	SC	0	2.009	0	34.644	0	2.71	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2238.1	0	SC	0	2.008	0	34.643	0	2.71	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2240.1	0	SC	0	2.007	0	34.643	0	2.71	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2242.1	0	SC	0	2.004	0	34.643	0	2.71	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2244.0	0	SC	0	2.002	0	34.644	0	2.71	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2246.0	0	SC	0	2.000	0	34.644	0	2.71	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2248.0	0	SC	0	2.000	0	34.644	0	2.72	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2249.9	0	SC	0	1.999	0	34.644	0	2.71	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2251.9	0	SC	0	1.999	0	34.644	0	2.73	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2253.9	0	SC	0	1.998	0	34.644	0	2.71	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2255.8	0	SC	0	1.995	0	34.644	0	2.72	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2257.8	0	SC	0	1.992	0	34.644	0	2.73	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2259.8	0	SC	0	1.988	0	34.644	0	2.72	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2261.7	0	SC	0	1.986	0	34.645	0	2.72	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2263.7	0	SC	0	1.986	0	34.645	0	2.72	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2265.7	0	SC	0	1.986	0	34.645	0	2.73	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2267.6	0	SC	0	1.986	0	34.645	0	2.72	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2269.6	0	SC	0	1.984	0	34.645	0	2.73	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2271.6	0	SC	0	1.983	0	34.645	0	2.73	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2273.5	0	SC	0	1.984	0	34.645	0	2.73	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2275.5	0	SC	0	1.983	0	34.645	0	2.74	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2277.5	0	SC	0	1.983	0	34.645	0	2.73	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2279.4	0	SC	0	1.983	0	34.645	0	2.74	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2281.4	0	SC	0	1.983	0	34.645	0	2.74	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2283.4	0	SC	0	1.983	0	34.645	0	2.73	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2285.3	0	SC	0	1.982	0	34.645	0	2.74	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2287.3	0	SC	0	1.980	0	34.645	0	2.74	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2289.3	0	SC	0	1.979	0	34.646	0	2.73	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2291.2	0	SC	0	1.976	0	34.645	0	2.74	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2293.2	0	SC	0	1.973	0	34.645	0	2.73	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2295.2	0	SC	0	1.968	0	34.646	0	2.74	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2297.1	0	SC	0	1.965	0	34.646	0	2.73	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2299.1	0	SC	0	1.963	0	34.646	0	2.74	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2301.1	0	SC	0	1.963	0	34.646	0	2.74	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2303.0	0	SC	0	1.962	0	34.646	0	2.75	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2305.0	0	SC	0	1.960	0	34.646	0	2.75	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2307.0	0	SC	0	1.956	0	34.647	0	2.74	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2308.9	0	SC	0	1.953	0	34.647	0	2.74	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2310.9	0	SC	0	1.951	0	34.647	0	2.74	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2312.9	0	SC	0	1.950	0	34.648	0	2.75	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2314.8	0	SC	0	1.949	0	34.648	0	2.75	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2316.8	0	SC	0	1.949	0	34.648	0	2.76	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2318.8	0	SC	0	1.948	0	34.649	0	2.76	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2320.7	0	SC	0	1.948	0	34.648	0	2.76	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2322.7	0	SC	0	1.948	0	34.648	0	2.75	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2324.7	0	SC	0	1.946	0	34.648	0	2.75	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2326.6	0	SC	0	1.944	0	34.648	0	2.76	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2328.6	0	SC	0	1.942	0	34.648	0	2.76	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2330.6	0	SC	0	1.936	0	34.648	0	2.76	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2332.5	0	SC	0	1.933	0	34.648	0	2.76	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2334.5	0	SC	0	1.932	0	34.648	0	2.77	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2336.5	0	SC	0	1.932	0	34.648	0	2.77	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2338.4	0	SC	0	1.932	0	34.648	0	2.76	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2340.4	0	SC	0	1.932	0	34.648	0	2.77	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2342.4	0	SC	0	1.932	0	34.648	0	2.77	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2344.3	0	SC	0	1.931	0	34.648	0	2.77	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2346.3	0	SC	0	1.930	0	34.648	0	2.78	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2348.3	0	SC	0	1.930	0	34.649	0	2.79	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2350.2	0	SC	0	1.929	0	34.648	0	2.78	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2352.2	0	SC	0	1.926	0	34.648	0	2.78	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2354.2	0	SC	0	1.925	0	34.649	0	2.78	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2356.1	0	SC	0	1.923	0	34.649	0	2.78	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2358.1	0	SC	0	1.921	0	34.649	0	2.79	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2360.1	0	SC	0	1.920	0	34.649	0	2.79	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2362.0	0	SC	0	1.920	0	34.649	0	2.80	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2364.0	0	SC	0	1.919	0	34.649	0	2.79	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2366.0	0	SC	0	1.919	0	34.649	0	2.79	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2367.9	0	SC	0	1.918	0	34.649	0	2.79	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2369.9	0	SC	0	1.915	0	34.649	0	2.80	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2371.9	0	SC	0	1.913	0	34.649	0	2.80	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2373.8	0	SC	0	1.910	0	34.650	0	2.80	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2375.8	0	SC	0	1.908	0	34.650	0	2.81	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2377.8	0	SC	0	1.908	0	34.650	0	2.81	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2379.7	0	SC	0	1.908	0	34.650	0	2.81	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2381.7	0	SC	0	1.908	0	34.650	0	2.81	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2383.7	0	SC	0	1.907	0	34.650	0	2.80	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2385.6	0	SC	0	1.908	0	34.650	0	2.81	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2387.6	0	SC	0	1.908	0	34.650	0	2.80	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2389.6	0	SC	0	1.909	0	34.651	0	2.81	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2391.5	0	SC	0	1.907	0	34.650	0	2.80	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2393.5	0	SC	0	1.902	0	34.651	0	2.80	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2395.5	0	SC	0	1.901	0	34.651	0	2.81	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2397.4	0	SC	0	1.901	0	34.651	0	2.81	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2399.4	0	SC	0	1.901	0	34.651	0	2.80	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2401.4	0	SC	0	1.901	0	34.651	0	2.81	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2403.3	0	SC	0	1.901	0	34.652	0	2.81	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2405.3	0	SC	0	1.902	0	34.651	0	2.81	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2407.3	0	SC	0	1.902	0	34.652	0	2.82	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2409.2	0	SC	0	1.902	0	34.652	0	2.81	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2411.2	0	SC	0	1.901	0	34.651	0	2.82	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2413.2	0	SC	0	1.899	0	34.651	0	2.81	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2415.1	0	SC	0	1.896	0	34.651	0	2.82	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2417.1	0	SC	0	1.896	0	34.652	0	2.81	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2419.1	0	SC	0	1.896	0	34.652	0	2.81	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2421.0	0	SC	0	1.893	0	34.652	0	2.82	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2423.0	0	SC	0	1.892	0	34.653	0	2.82	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2425.0	0	SC	0	1.886	0	34.651	0	2.82	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2426.9	0	SC	0	1.882	0	34.651	0	2.81	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2428.9	0	SC	0	1.881	0	34.651	0	2.82	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2430.9	0	SC	0	1.881	0	34.651	0	2.82	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2432.8	0	SC	0	1.881	0	34.652	0	2.82	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2434.8	0	SC	0	1.880	0	34.652	0	2.82	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2436.8	0	SC	0	1.877	0	34.652	0	2.83	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2438.7	0	SC	0	1.877	0	34.652	0	2.83	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2440.7	0	SC	0	1.876	0	34.652	0	2.83	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2442.7	0	SC	0	1.876	0	34.652	0	2.83	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2444.6	0	SC	0	1.876	0	34.652	0	2.83	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2446.6	0	SC	0	1.874	0	34.652	0	2.83	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2448.6	0	SC	0	1.871	0	34.652	0	2.83	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2450.5	0	SC	0	1.870	0	34.652	0	2.84	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2452.5	0	SC	0	1.869	0	34.652	0	2.84	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2454.4	0	SC	0	1.868	0	34.652	0	2.83	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2456.4	0	SC	0	1.867	0	34.653	0	2.85	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2458.4	0	SC	0	1.864	0	34.653	0	2.84	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2460.3	0	SC	0	1.863	0	34.653	0	2.84	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2462.3	0	SC	0	1.863	0	34.653	0	2.85	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2464.3	0	SC	0	1.863	0	34.653	0	2.85	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2466.2	0	SC	0	1.862	0	34.653	0	2.85	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2468.2	0	SC	0	1.862	0	34.653	0	2.85	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2470.2	0	SC	0	1.861	0	34.653	0	2.85	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2472.1	0	SC	0	1.861	0	34.652	0	2.86	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2474.1	0	SC	0	1.861	0	34.653	0	2.87	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2476.1	0	SC	0	1.860	0	34.653	0	2.85	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2478.0	0	SC	0	1.859	0	34.653	0	2.84	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2480.0	0	SC	0	1.859	0	34.653	0	2.86	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2482.0	0	SC	0	1.859	0	34.653	0	2.85	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2483.9	0	SC	0	1.858	0	34.653	0	2.87	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2485.9	0	SC	0	1.858	0	34.653	0	2.86	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2487.9	0	SC	0	1.857	0	34.653	0	2.85	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2489.8	0	SC	0	1.855	0	34.654	0	2.85	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2491.8	0	SC	0	1.854	0	34.654	0	2.85	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2493.8	0	SC	0	1.854	0	34.654	0	2.86	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2495.7	0	SC	0	1.854	0	34.654	0	2.85	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2497.7	0	SC	0	1.853	0	34.654	0	2.86	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2499.7	0	SC	0	1.852	0	34.654	0	2.86	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2501.6	0	SC	0	1.852	0	34.654	0	2.87	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2503.6	0	SC	0	1.851	0	34.654	0	2.86	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2505.5	0	SC	0	1.850	0	34.654	0	2.86	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2507.5	0	SC	0	1.850	0	34.654	0	2.86	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2509.5	0	SC	0	1.850	0	34.654	0	2.86	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2511.4	0	SC	0	1.849	0	34.654	0	2.86	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2513.4	0	SC	0	1.847	0	34.654	0	2.87	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2515.4	0	SC	0	1.841	0	34.654	0	2.88	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2517.3	0	SC	0	1.841	0	34.654	0	2.87	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2519.3	0	SC	0	1.841	0	34.654	0	2.86	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2521.3	0	SC	0	1.841	0	34.654	0	2.88	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2523.2	0	SC	0	1.841	0	34.654	0	2.88	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2525.2	0	SC	0	1.841	0	34.655	0	2.89	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2527.2	0	SC	0	1.840	0	34.655	0	2.89	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2529.1	0	SC	0	1.840	0	34.655	0	2.88	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2531.1	0	SC	0	1.840	0	34.655	0	2.88	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2533.1	0	SC	0	1.839	0	34.655	0	2.88	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2535.0	0	SC	0	1.838	0	34.655	0	2.87	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2537.0	0	SC	0	1.838	0	34.655	0	2.87	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2539.0	0	SC	0	1.837	0	34.655	0	2.88	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2540.9	0	SC	0	1.837	0	34.655	0	2.88	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2542.9	0	SC	0	1.836	0	34.655	0	2.89	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2544.8	0	SC	0	1.835	0	34.655	0	2.88	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2546.8	0	SC	0	1.833	0	34.656	0	2.88	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2548.8	0	SC	0	1.832	0	34.656	0	2.88	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2550.7	0	SC	0	1.830	0	34.656	0	2.89	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2552.7	0	SC	0	1.828	0	34.657	0	2.88	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2554.7	0	SC	0	1.827	0	34.657	0	2.89	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2556.6	0	SC	0	1.826	0	34.656	0	2.89	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2558.6	0	SC	0	1.826	0	34.656	0	2.88	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2560.6	0	SC	0	1.824	0	34.656	0	2.90	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2562.5	0	SC	0	1.820	0	34.656	0	2.89	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2564.5	0	SC	0	1.814	0	34.657	0	2.89	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2566.5	0	SC	0	1.813	0	34.657	0	2.89	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2568.4	0	SC	0	1.812	0	34.657	0	2.90	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2570.4	0	SC	0	1.812	0	34.657	0	2.89	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2572.3	0	SC	0	1.809	0	34.657	0	2.89	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2574.3	0	SC	0	1.807	0	34.657	0	2.90	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2576.3	0	SC	0	1.805	0	34.657	0	2.91	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2578.2	0	SC	0	1.805	0	34.657	0	2.90	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2580.2	0	SC	0	1.805	0	34.658	0	2.91	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2582.2	0	SC	0	1.805	0	34.657	0	2.91	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2584.1	0	SC	0	1.805	0	34.657	0	2.91	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2586.1	0	SC	0	1.805	0	34.657	0	2.91	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2588.1	0	SC	0	1.802	0	34.657	0	2.91	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2590.0	0	SC	0	1.800	0	34.658	0	2.92	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2592.0	0	SC	0	1.798	0	34.657	0	2.93	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2594.0	0	SC	0	1.797	0	34.657	0	2.91	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2595.9	0	SC	0	1.796	0	34.657	0	2.93	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2597.9	0	SC	0	1.795	0	34.658	0	2.92	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2599.9	0	SC	0	1.793	0	34.658	0	2.93	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2601.8	0	SC	0	1.793	0	34.658	0	2.93	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2603.8	0	SC	0	1.793	0	34.658	0	2.93	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2605.7	0	SC	0	1.793	0	34.658	0	2.93	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2607.7	0	SC	0	1.792	0	34.658	0	2.94	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2609.7	0	SC	0	1.791	0	34.658	0	2.92	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2611.6	0	SC	0	1.791	0	34.658	0	2.93	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2613.6	0	SC	0	1.790	0	34.658	0	2.93	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2615.6	0	SC	0	1.788	0	34.658	0	2.94	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2617.5	0	SC	0	1.788	0	34.658	0	2.94	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2619.5	0	SC	0	1.787	0	34.658	0	2.94	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2621.5	0	SC	0	1.787	0	34.658	0	2.94	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2623.4	0	SC	0	1.782	0	34.659	0	2.95	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2625.4	0	SC	0	1.778	0	34.659	0	2.95	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2627.3	0	SC	0	1.776	0	34.659	0	2.95	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2629.3	0	SC	0	1.775	0	34.659	0	2.95	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2631.3	0	SC	0	1.775	0	34.659	0	2.95	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2633.2	0	SC	0	1.774	0	34.659	0	2.95	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2635.2	0	SC	0	1.772	0	34.659	0	2.95	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2637.2	0	SC	0	1.771	0	34.660	0	2.96	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2639.1	0	SC	0	1.770	0	34.660	0	2.96	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2641.1	0	SC	0	1.770	0	34.660	0	2.96	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2643.1	0	SC	0	1.770	0	34.659	0	2.96	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2645.0	0	SC	0	1.770	0	34.659	0	2.95	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2647.0	0	SC	0	1.770	0	34.659	0	2.96	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2649.0	0	SC	0	1.769	0	34.660	0	2.96	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2650.9	0	SC	0	1.768	0	34.660	0	2.96	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2652.9	0	SC	0	1.767	0	34.659	0	2.97	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2654.8	0	SC	0	1.766	0	34.660	0	2.95	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2656.8	0	SC	0	1.765	0	34.660	0	2.96	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2658.8	0	SC	0	1.764	0	34.660	0	2.95	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2660.7	0	SC	0	1.763	0	34.660	0	2.97	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2662.7	0	SC	0	1.763	0	34.660	0	2.96	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2664.7	0	SC	0	1.763	0	34.660	0	2.97	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2666.6	0	SC	0	1.762	0	34.660	0	2.97	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2668.6	0	SC	0	1.762	0	34.660	0	2.96	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2670.6	0	SC	0	1.761	0	34.660	0	2.97	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2672.5	0	SC	0	1.760	0	34.660	0	2.97	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2674.5	0	SC	0	1.757	0	34.660	0	2.98	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2676.4	0	SC	0	1.755	0	34.660	0	2.97	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2678.4	0	SC	0	1.753	0	34.661	0	2.97	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2680.4	0	SC	0	1.752	0	34.661	0	2.97	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2682.3	0	SC	0	1.751	0	34.661	0	2.98	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2684.3	0	SC	0	1.747	0	34.661	0	2.98	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2686.3	0	SC	0	1.746	0	34.661	0	2.98	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2688.2	0	SC	0	1.744	0	34.661	0	2.99	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2690.2	0	SC	0	1.743	0	34.661	0	2.98	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2692.2	0	SC	0	1.741	0	34.661	0	2.99	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2694.1	0	SC	0	1.739	0	34.662	0	2.99	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2696.1	0	SC	0	1.738	0	34.662	0	2.99	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2698.0	0	SC	0	1.738	0	34.662	0	2.99	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2700.0	0	SC	0	1.738	0	34.662	0	3.00	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2702.0	0	SC	0	1.738	0	34.661	0	3.00	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2703.9	0	SC	0	1.736	0	34.662	0	3.00	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2705.9	0	SC	0	1.733	0	34.662	0	2.99	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2707.9	0	SC	0	1.732	0	34.662	0	3.00	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2709.8	0	SC	0	1.732	0	34.662	0	3.00	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2711.8	0	SC	0	1.731	0	34.662	0	3.01	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2713.7	0	SC	0	1.730	0	34.662	0	3.01	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2715.7	0	SC	0	1.729	0	34.662	0	3.01	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2717.7	0	SC	0	1.729	0	34.662	0	3.01	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2719.6	0	SC	0	1.728	0	34.662	0	3.01	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2721.6	0	SC	0	1.728	0	34.662	0	3.01	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2723.6	0	SC	0	1.728	0	34.662	0	3.01	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2725.5	0	SC	0	1.728	0	34.662	0	3.01	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2727.5	0	SC	0	1.728	0	34.662	0	3.01	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2729.5	0	SC	0	1.728	0	34.663	0	3.02	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2731.4	0	SC	0	1.727	0	34.662	0	3.01	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2733.4	0	SC	0	1.727	0	34.663	0	3.02	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2735.3	0	SC	0	1.727	0	34.662	0	3.02	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2737.3	0	SC	0	1.727	0	34.662	0	3.02	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2739.3	0	SC	0	1.725	0	34.662	0	3.02	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2741.2	0	SC	0	1.725	0	34.663	0	3.01	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2743.2	0	SC	0	1.726	0	34.663	0	3.01	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2745.2	0	SC	0	1.726	0	34.663	0	3.02	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2747.1	0	SC	0	1.725	0	34.662	0	3.02	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2749.1	0	SC	0	1.722	0	34.663	0	3.02	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2751.0	0	SC	0	1.721	0	34.663	0	3.02	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2753.0	0	SC	0	1.722	0	34.663	0	3.02	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2755.0	0	SC	0	1.721	0	34.662	0	3.01	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2756.9	0	SC	0	1.720	0	34.663	0	3.02	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2758.9	0	SC	0	1.719	0	34.663	0	3.03	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2760.9	0	SC	0	1.718	0	34.663	0	3.02	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2762.8	0	SC	0	1.717	0	34.663	0	3.03	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2764.8	0	SC	0	1.716	0	34.663	0	3.03	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2766.7	0	SC	0	1.715	0	34.663	0	3.02	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2768.7	0	SC	0	1.714	0	34.663	0	3.03	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2770.7	0	SC	0	1.713	0	34.663	0	3.03	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2772.6	0	SC	0	1.711	0	34.663	0	3.02	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2774.6	0	SC	0	1.711	0	34.663	0	3.03	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2776.6	0	SC	0	1.710	0	34.663	0	3.03	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2778.5	0	SC	0	1.708	0	34.663	0	3.04	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2780.5	0	SC	0	1.706	0	34.663	0	3.04	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2782.4	0	SC	0	1.704	0	34.663	0	3.04	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2784.4	0	SC	0	1.702	0	34.664	0	3.03	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2786.4	0	SC	0	1.701	0	34.664	0	3.04	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2788.3	0	SC	0	1.700	0	34.664	0	3.05	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2790.3	0	SC	0	1.699	0	34.664	0	3.04	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2792.3	0	SC	0	1.699	0	34.664	0	3.05	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2794.2	0	SC	0	1.698	0	34.664	0	3.04	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2796.2	0	SC	0	1.698	0	34.664	0	3.03	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2798.2	0	SC	0	1.697	0	34.664	0	3.05	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2800.1	0	SC	0	1.696	0	34.664	0	3.05	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2802.1	0	SC	0	1.696	0	34.664	0	3.05	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2804.0	0	SC	0	1.697	0	34.664	0	3.05	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2806.0	0	SC	0	1.697	0	34.664	0	3.05	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2808.0	0	SC	0	1.696	0	34.664	0	3.05	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2809.9	0	SC	0	1.695	0	34.665	0	3.05	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2811.9	0	SC	0	1.695	0	34.664	0	3.06	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2813.8	0	SC	0	1.695	0	34.664	0	3.06	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2815.8	0	SC	0	1.694	0	34.665	0	3.07	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2817.8	0	SC	0	1.692	0	34.664	0	3.06	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2819.7	0	SC	0	1.689	0	34.665	0	3.05	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2821.7	0	SC	0	1.686	0	34.665	0	3.06	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2823.7	0	SC	0	1.685	0	34.665	0	3.06	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2825.6	0	SC	0	1.685	0	34.665	0	3.07	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2827.6	0	SC	0	1.684	0	34.665	0	3.06	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2829.5	0	SC	0	1.684	0	34.665	0	3.06	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2831.5	0	SC	0	1.684	0	34.665	0	3.07	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2833.5	0	SC	0	1.684	0	34.664	0	3.07	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2835.4	0	SC	0	1.683	0	34.665	0	3.07	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2837.4	0	SC	0	1.682	0	34.665	0	3.07	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2839.4	0	SC	0	1.681	0	34.665	0	3.07	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2841.3	0	SC	0	1.679	0	34.665	0	3.07	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2843.3	0	SC	0	1.677	0	34.665	0	3.07	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2845.2	0	SC	0	1.675	0	34.665	0	3.08	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2847.2	0	SC	0	1.674	0	34.665	0	3.08	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2849.2	0	SC	0	1.672	0	34.666	0	3.09	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2851.1	0	SC	0	1.671	0	34.666	0	3.08	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2853.1	0	SC	0	1.671	0	34.666	0	3.09	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2855.1	0	SC	0	1.670	0	34.665	0	3.08	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2857.0	0	SC	0	1.669	0	34.666	0	3.09	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2859.0	0	SC	0	1.668	0	34.666	0	3.09	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2860.9	0	SC	0	1.668	0	34.666	0	3.08	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2862.9	0	SC	0	1.668	0	34.666	0	3.09	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2864.9	0	SC	0	1.666	0	34.666	0	3.09	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2866.8	0	SC	0	1.665	0	34.666	0	3.09	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2868.8	0	SC	0	1.664	0	34.667	0	3.10	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2870.7	0	SC	0	1.664	0	34.667	0	3.09	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2872.7	0	SC	0	1.664	0	34.666	0	3.10	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2874.7	0	SC	0	1.663	0	34.666	0	3.09	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2876.6	0	SC	0	1.663	0	34.667	0	3.10	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2878.6	0	SC	0	1.662	0	34.667	0	3.09	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2880.6	0	SC	0	1.660	0	34.666	0	3.10	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2882.5	0	SC	0	1.657	0	34.667	0	3.10	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2884.5	0	SC	0	1.656	0	34.667	0	3.11	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2886.4	0	SC	0	1.655	0	34.667	0	3.10	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2888.4	0	SC	0	1.653	0	34.667	0	3.11	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2890.4	0	SC	0	1.650	0	34.668	0	3.11	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2892.3	0	SC	0	1.650	0	34.667	0	3.10	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2894.3	0	SC	0	1.649	0	34.667	0	3.11	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2896.3	0	SC	0	1.648	0	34.667	0	3.12	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2898.2	0	SC	0	1.647	0	34.667	0	3.10	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2900.2	0	SC	0	1.645	0	34.668	0	3.12	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2902.1	0	SC	0	1.643	0	34.668	0	3.11	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2904.1	0	SC	0	1.643	0	34.668	0	3.12	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2906.1	0	SC	0	1.643	0	34.668	0	3.12	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2908.0	0	SC	0	1.642	0	34.668	0	3.12	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2910.0	0	SC	0	1.641	0	34.668	0	3.12	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2911.9	0	SC	0	1.640	0	34.668	0	3.13	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2913.9	0	SC	0	1.640	0	34.668	0	3.13	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2915.9	0	SC	0	1.640	0	34.668	0	3.13	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2917.8	0	SC	0	1.640	0	34.668	0	3.13	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2919.8	0	SC	0	1.639	0	34.668	0	3.14	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2921.8	0	SC	0	1.639	0	34.668	0	3.14	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2923.7	0	SC	0	1.639	0	34.668	0	3.13	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2925.7	0	SC	0	1.640	0	34.668	0	3.14	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2927.6	0	SC	0	1.639	0	34.669	0	3.13	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2929.6	0	SC	0	1.639	0	34.669	0	3.14	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2931.6	0	SC	0	1.639	0	34.668	0	3.14	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2933.5	0	SC	0	1.639	0	34.668	0	3.15	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2935.5	0	SC	0	1.638	0	34.669	0	3.14	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2937.4	0	SC	0	1.638	0	34.669	0	3.15	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2939.4	0	SC	0	1.636	0	34.669	0	3.14	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2941.4	0	SC	0	1.634	0	34.669	0	3.15	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2943.3	0	SC	0	1.630	0	34.669	0	3.15	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2945.3	0	SC	0	1.628	0	34.669	0	3.16	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2947.2	0	SC	0	1.626	0	34.669	0	3.14	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2949.2	0	SC	0	1.626	0	34.669	0	3.17	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2951.2	0	SC	0	1.626	0	34.669	0	3.16	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2953.1	0	SC	0	1.626	0	34.669	0	3.15	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2955.1	0	SC	0	1.626	0	34.669	0	3.15	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2957.1	0	SC	0	1.626	0	34.669	0	3.16	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2959.0	0	SC	0	1.626	0	34.669	0	3.16	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2961.0	0	SC	0	1.626	0	34.669	0	3.17	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2962.9	0	SC	0	1.626	0	34.669	0	3.17	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2964.9	0	SC	0	1.625	0	34.669	0	3.17	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2966.9	0	SC	0	1.625	0	34.669	0	3.16	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2968.8	0	SC	0	1.624	0	34.669	0	3.17	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2970.8	0	SC	0	1.624	0	34.669	0	3.16	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2972.7	0	SC	0	1.624	0	34.669	0	3.18	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2974.7	0	SC	0	1.623	0	34.669	0	3.18	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2976.7	0	SC	0	1.622	0	34.670	0	3.17	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2978.6	0	SC	0	1.620	0	34.670	0	3.18	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2980.6	0	SC	0	1.619	0	34.670	0	3.17	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2982.5	0	SC	0	1.618	0	34.670	0	3.19	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2984.5	0	SC	0	1.619	0	34.669	0	3.18	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2986.5	0	SC	0	1.618	0	34.669	0	3.19	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2988.4	0	SC	0	1.618	0	34.669	0	3.18	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2990.4	0	SC	0	1.616	0	34.669	0	3.18	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2992.3	0	SC	0	1.613	0	34.670	0	3.19	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2994.3	0	SC	0	1.613	0	34.670	0	3.20	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2996.3	0	SC	0	1.612	0	34.670	0	3.19	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	2998.2	0	SC	0	1.612	0	34.670	0	3.18	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3000.2	0	SC	0	1.612	0	34.670	0	3.20	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3002.2	0	SC	0	1.611	0	34.670	0	3.18	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3004.1	0	SC	0	1.610	0	34.670	0	3.20	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3006.1	0	SC	0	1.609	0	34.670	0	3.20	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3008.0	0	SC	0	1.609	0	34.670	0	3.19	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3010.0	0	SC	0	1.609	0	34.670	0	3.20	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3012.0	0	SC	0	1.608	0	34.670	0	3.20	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3013.9	0	SC	0	1.608	0	34.670	0	3.21	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3015.9	0	SC	0	1.608	0	34.671	0	3.19	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3017.8	0	SC	0	1.608	0	34.671	0	3.19	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3019.8	0	SC	0	1.608	0	34.670	0	3.19	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3021.8	0	SC	0	1.608	0	34.671	0	3.20	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3023.7	0	SC	0	1.608	0	34.671	0	3.20	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3025.7	0	SC	0	1.608	0	34.671	0	3.20	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3027.6	0	SC	0	1.608	0	34.671	0	3.20	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3029.6	0	SC	0	1.608	0	34.671	0	3.20	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3031.6	0	SC	0	1.608	0	34.671	0	3.20	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3033.5	0	SC	0	1.608	0	34.671	0	3.19	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3035.5	0	SC	0	1.608	0	34.671	0	3.21	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3037.4	0	SC	0	1.607	0	34.671	0	3.20	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3039.4	0	SC	0	1.607	0	34.671	0	3.19	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3041.4	0	SC	0	1.606	0	34.671	0	3.20	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3043.3	0	SC	0	1.606	0	34.671	0	3.20	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3045.3	0	SC	0	1.606	0	34.671	0	3.21	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3047.2	0	SC	0	1.603	0	34.671	0	3.20	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3049.2	0	SC	0	1.602	0	34.671	0	3.20	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3051.2	0	SC	0	1.601	0	34.671	0	3.20	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3053.1	0	SC	0	1.600	0	34.671	0	3.21	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3055.1	0	SC	0	1.598	0	34.671	0	3.20	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3057.0	0	SC	0	1.597	0	34.671	0	3.21	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3059.0	0	SC	0	1.597	0	34.671	0	3.22	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3061.0	0	SC	0	1.596	0	34.671	0	3.21	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3062.9	0	SC	0	1.594	0	34.671	0	3.21	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3064.9	0	SC	0	1.593	0	34.672	0	3.21	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3066.8	0	SC	0	1.593	0	34.672	0	3.22	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3068.8	0	SC	0	1.593	0	34.671	0	3.22	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3070.8	0	SC	0	1.593	0	34.671	0	3.22	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3072.7	0	SC	0	1.592	0	34.672	0	3.22	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3074.7	0	SC	0	1.592	0	34.672	0	3.22	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3076.6	0	SC	0	1.591	0	34.672	0	3.23	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3078.6	0	SC	0	1.591	0	34.672	0	3.23	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3080.6	0	SC	0	1.592	0	34.672	0	3.23	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3082.5	0	SC	0	1.592	0	34.671	0	3.23	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3084.5	0	SC	0	1.592	0	34.671	0	3.23	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3086.4	0	SC	0	1.592	0	34.672	0	3.23	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3088.4	0	SC	0	1.591	0	34.672	0	3.23	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3090.4	0	SC	0	1.591	0	34.672	0	3.24	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3092.3	0	SC	0	1.592	0	34.672	0	3.25	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3094.3	0	SC	0	1.592	0	34.672	0	3.24	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3096.2	0	SC	0	1.592	0	34.672	0	3.23	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3098.2	0	SC	0	1.592	0	34.672	0	3.25	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3100.2	0	SC	0	1.591	0	34.672	0	3.25	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3102.1	0	SC	0	1.591	0	34.672	0	3.24	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3104.1	0	SC	0	1.591	0	34.672	0	3.25	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3106.0	0	SC	0	1.591	0	34.672	0	3.24	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3108.0	0	SC	0	1.590	0	34.671	0	3.24	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3110.0	0	SC	0	1.589	0	34.672	0	3.24	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3111.9	0	SC	0	1.588	0	34.672	0	3.23	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3113.9	0	SC	0	1.588	0	34.672	0	3.24	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3115.8	0	SC	0	1.589	0	34.672	0	3.24	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3117.8	0	SC	0	1.588	0	34.672	0	3.24	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3119.8	0	SC	0	1.587	0	34.672	0	3.25	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3121.7	0	SC	0	1.585	0	34.672	0	3.24	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3123.7	0	SC	0	1.582	0	34.673	0	3.25	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3125.6	0	SC	0	1.582	0	34.673	0	3.25	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3127.6	0	SC	0	1.582	0	34.673	0	3.25	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3129.6	0	SC	0	1.583	0	34.673	0	3.24	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3131.5	0	SC	0	1.583	0	34.673	0	3.25	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3133.5	0	SC	0	1.583	0	34.672	0	3.25	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3135.4	0	SC	0	1.582	0	34.673	0	3.26	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3137.4	0	SC	0	1.582	0	34.673	0	3.26	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3139.4	0	SC	0	1.582	0	34.673	0	3.26	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3141.3	0	SC	0	1.582	0	34.672	0	3.26	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3143.3	0	SC	0	1.582	0	34.672	0	3.26	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3145.2	0	SC	0	1.580	0	34.672	0	3.26	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3147.2	0	SC	0	1.578	0	34.673	0	3.26	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3149.1	0	SC	0	1.577	0	34.673	0	3.27	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3151.1	0	SC	0	1.574	0	34.673	0	3.27	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3153.1	0	SC	0	1.574	0	34.673	0	3.27	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3155.0	0	SC	0	1.573	0	34.673	0	3.28	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3157.0	0	SC	0	1.572	0	34.673	0	3.27	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3158.9	0	SC	0	1.572	0	34.673	0	3.28	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3160.9	0	SC	0	1.573	0	34.673	0	3.27	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3162.9	0	SC	0	1.571	0	34.673	0	3.28	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3164.8	0	SC	0	1.568	0	34.673	0	3.27	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3166.8	0	SC	0	1.567	0	34.674	0	3.27	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3168.7	0	SC	0	1.568	0	34.673	0	3.27	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3170.7	0	SC	0	1.568	0	34.673	0	3.27	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3172.7	0	SC	0	1.566	0	34.673	0	3.27	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3174.6	0	SC	0	1.564	0	34.674	0	3.28	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3176.6	0	SC	0	1.563	0	34.674	0	3.28	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3178.5	0	SC	0	1.563	0	34.673	0	3.29	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3180.5	0	SC	0	1.562	0	34.674	0	3.28	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3182.5	0	SC	0	1.562	0	34.674	0	3.29	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3184.4	0	SC	0	1.562	0	34.674	0	3.28	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3186.4	0	SC	0	1.562	0	34.674	0	3.28	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3188.3	0	SC	0	1.562	0	34.674	0	3.29	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3190.3	0	SC	0	1.562	0	34.674	0	3.30	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3192.2	0	SC	0	1.562	0	34.674	0	3.30	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3194.2	0	SC	0	1.562	0	34.674	0	3.30	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3196.2	0	SC	0	1.562	0	34.674	0	3.31	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3198.1	0	SC	0	1.562	0	34.674	0	3.31	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3200.1	0	SC	0	1.562	0	34.674	0	3.31	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3202.0	0	SC	0	1.562	0	34.674	0	3.30	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3204.0	0	SC	0	1.561	0	34.674	0	3.31	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3206.0	0	SC	0	1.561	0	34.674	0	3.31	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3207.9	0	SC	0	1.561	0	34.674	0	3.30	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3209.9	0	SC	0	1.560	0	34.674	0	3.31	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3211.8	0	SC	0	1.560	0	34.675	0	3.31	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3213.8	0	SC	0	1.560	0	34.674	0	3.31	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3215.8	0	SC	0	1.559	0	34.674	0	3.31	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3217.7	0	SC	0	1.559	0	34.674	0	3.31	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3219.7	0	SC	0	1.559	0	34.675	0	3.31	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3221.6	0	SC	0	1.559	0	34.675	0	3.32	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3223.6	0	SC	0	1.558	0	34.675	0	3.30	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3225.5	0	SC	0	1.557	0	34.675	0	3.32	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3227.5	0	SC	0	1.557	0	34.675	0	3.31	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3229.5	0	SC	0	1.556	0	34.674	0	3.31	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3231.4	0	SC	0	1.556	0	34.675	0	3.32	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3233.4	0	SC	0	1.556	0	34.674	0	3.32	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3235.3	0	SC	0	1.554	0	34.675	0	3.32	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3237.3	0	SC	0	1.554	0	34.675	0	3.32	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3239.3	0	SC	0	1.554	0	34.675	0	3.32	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3241.2	0	SC	0	1.552	0	34.675	0	3.33	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3243.2	0	SC	0	1.551	0	34.675	0	3.32	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3245.1	0	SC	0	1.551	0	34.675	0	3.33	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3247.1	0	SC	0	1.551	0	34.675	0	3.33	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3249.0	0	SC	0	1.551	0	34.675	0	3.32	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3251.0	0	SC	0	1.551	0	34.675	0	3.34	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3253.0	0	SC	0	1.551	0	34.676	0	3.33	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3254.9	0	SC	0	1.550	0	34.675	0	3.33	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3256.9	0	SC	0	1.549	0	34.675	0	3.34	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3258.8	0	SC	0	1.549	0	34.675	0	3.33	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3260.8	0	SC	0	1.548	0	34.676	0	3.34	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3262.8	0	SC	0	1.548	0	34.675	0	3.34	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3264.7	0	SC	0	1.546	0	34.675	0	3.34	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3266.7	0	SC	0	1.544	0	34.676	0	3.34	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3268.6	0	SC	0	1.543	0	34.675	0	3.33	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3270.6	0	SC	0	1.542	0	34.676	0	3.34	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3272.5	0	SC	0	1.540	0	34.676	0	3.35	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3274.5	0	SC	0	1.540	0	34.676	0	3.35	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3276.5	0	SC	0	1.540	0	34.676	0	3.35	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3278.4	0	SC	0	1.540	0	34.676	0	3.35	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3280.4	0	SC	0	1.540	0	34.676	0	3.35	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3282.3	0	SC	0	1.538	0	34.676	0	3.36	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3284.3	0	SC	0	1.537	0	34.676	0	3.35	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3286.3	0	SC	0	1.536	0	34.676	0	3.36	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3288.2	0	SC	0	1.533	0	34.676	0	3.36	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3290.2	0	SC	0	1.533	0	34.676	0	3.36	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3292.1	0	SC	0	1.533	0	34.676	0	3.35	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3294.1	0	SC	0	1.533	0	34.676	0	3.36	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3296.0	0	SC	0	1.533	0	34.677	0	3.37	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3298.0	0	SC	0	1.534	0	34.677	0	3.36	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3300.0	0	SC	0	1.534	0	34.676	0	3.37	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3301.9	0	SC	0	1.534	0	34.676	0	3.37	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3303.9	0	SC	0	1.535	0	34.676	0	3.37	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3305.8	0	SC	0	1.535	0	34.676	0	3.37	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3307.8	0	SC	0	1.534	0	34.676	0	3.37	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3309.8	0	SC	0	1.534	0	34.676	0	3.37	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3311.7	0	SC	0	1.533	0	34.676	0	3.37	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3313.7	0	SC	0	1.533	0	34.676	0	3.37	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3315.6	0	SC	0	1.532	0	34.676	0	3.37	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3317.6	0	SC	0	1.532	0	34.677	0	3.38	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3319.5	0	SC	0	1.531	0	34.676	0	3.37	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3321.5	0	SC	0	1.531	0	34.676	0	3.37	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3323.5	0	SC	0	1.531	0	34.676	0	3.37	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3325.4	0	SC	0	1.531	0	34.677	0	3.37	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3327.4	0	SC	0	1.531	0	34.676	0	3.37	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3329.3	0	SC	0	1.531	0	34.676	0	3.37	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3331.3	0	SC	0	1.531	0	34.677	0	3.36	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3333.2	0	SC	0	1.529	0	34.677	0	3.38	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3335.2	0	SC	0	1.529	0	34.677	0	3.38	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3337.2	0	SC	0	1.528	0	34.677	0	3.38	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3339.1	0	SC	0	1.526	0	34.677	0	3.38	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3341.1	0	SC	0	1.522	0	34.677	0	3.38	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3343.0	0	SC	0	1.521	0	34.677	0	3.39	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3345.0	0	SC	0	1.521	0	34.677	0	3.39	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3346.9	0	SC	0	1.519	0	34.677	0	3.39	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3348.9	0	SC	0	1.519	0	34.677	0	3.39	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3350.9	0	SC	0	1.519	0	34.677	0	3.39	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3352.8	0	SC	0	1.519	0	34.677	0	3.40	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3354.8	0	SC	0	1.518	0	34.677	0	3.40	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3356.7	0	SC	0	1.518	0	34.678	0	3.40	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3358.7	0	SC	0	1.519	0	34.677	0	3.41	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3360.6	0	SC	0	1.519	0	34.677	0	3.39	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3362.6	0	SC	0	1.519	0	34.678	0	3.41	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3364.6	0	SC	0	1.519	0	34.678	0	3.41	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3366.5	0	SC	0	1.519	0	34.677	0	3.40	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3368.5	0	SC	0	1.519	0	34.677	0	3.41	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3370.4	0	SC	0	1.517	0	34.677	0	3.41	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3372.4	0	SC	0	1.514	0	34.677	0	3.42	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3374.4	0	SC	0	1.513	0	34.678	0	3.41	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3376.3	0	SC	0	1.512	0	34.678	0	3.42	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3378.3	0	SC	0	1.511	0	34.678	0	3.42	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3380.2	0	SC	0	1.508	0	34.678	0	3.41	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3382.2	0	SC	0	1.506	0	34.678	0	3.42	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3384.1	0	SC	0	1.505	0	34.678	0	3.42	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3386.1	0	SC	0	1.504	0	34.678	0	3.43	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3388.1	0	SC	0	1.504	0	34.679	0	3.42	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3390.0	0	SC	0	1.503	0	34.678	0	3.44	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3392.0	0	SC	0	1.502	0	34.679	0	3.44	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3393.9	0	SC	0	1.500	0	34.678	0	3.43	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3395.9	0	SC	0	1.499	0	34.678	0	3.44	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3397.8	0	SC	0	1.498	0	34.679	0	3.44	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3399.8	0	SC	0	1.497	0	34.679	0	3.45	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3401.8	0	SC	0	1.496	0	34.679	0	3.45	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3403.7	0	SC	0	1.496	0	34.679	0	3.45	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3405.7	0	SC	0	1.496	0	34.679	0	3.45	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3407.6	0	SC	0	1.496	0	34.679	0	3.45	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3409.6	0	SC	0	1.495	0	34.679	0	3.45	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3411.5	0	SC	0	1.494	0	34.679	0	3.46	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3413.5	0	SC	0	1.494	0	34.679	0	3.46	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3415.4	0	SC	0	1.494	0	34.679	0	3.46	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3417.4	0	SC	0	1.493	0	34.679	0	3.46	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3419.4	0	SC	0	1.493	0	34.680	0	3.47	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3421.3	0	SC	0	1.492	0	34.679	0	3.47	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3423.3	0	SC	0	1.492	0	34.679	0	3.47	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3425.2	0	SC	0	1.492	0	34.679	0	3.47	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3427.2	0	SC	0	1.491	0	34.680	0	3.47	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3429.1	0	SC	0	1.489	0	34.679	0	3.47	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3431.1	0	SC	0	1.489	0	34.679	0	3.47	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3433.1	0	SC	0	1.488	0	34.680	0	3.48	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3435.0	0	SC	0	1.488	0	34.680	0	3.48	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3437.0	0	SC	0	1.488	0	34.680	0	3.48	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3438.9	0	SC	0	1.488	0	34.680	0	3.48	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3440.9	0	SC	0	1.488	0	34.680	0	3.48	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3442.8	0	SC	0	1.488	0	34.680	0	3.49	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3444.8	0	SC	0	1.487	0	34.680	0	3.49	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3446.8	0	SC	0	1.487	0	34.680	0	3.49	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3448.7	0	SC	0	1.486	0	34.680	0	3.50	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3450.7	0	SC	0	1.486	0	34.680	0	3.49	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3452.6	0	SC	0	1.486	0	34.680	0	3.49	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3454.6	0	SC	0	1.486	0	34.680	0	3.51	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3456.5	0	SC	0	1.485	0	34.680	0	3.49	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3458.5	0	SC	0	1.484	0	34.680	0	3.51	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3460.5	0	SC	0	1.484	0	34.680	0	3.50	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3462.4	0	SC	0	1.484	0	34.680	0	3.50	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3464.4	0	SC	0	1.483	0	34.680	0	3.51	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3466.3	0	SC	0	1.482	0	34.680	0	3.50	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3468.3	0	SC	0	1.482	0	34.681	0	3.51	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3470.2	0	SC	0	1.481	0	34.680	0	3.51	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3472.2	0	SC	0	1.480	0	34.680	0	3.51	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3474.1	0	SC	0	1.480	0	34.680	0	3.52	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3476.1	0	SC	0	1.479	0	34.680	0	3.51	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3478.1	0	SC	0	1.477	0	34.681	0	3.52	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3480.0	0	SC	0	1.476	0	34.681	0	3.51	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3482.0	0	SC	0	1.476	0	34.681	0	3.52	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3483.9	0	SC	0	1.476	0	34.681	0	3.51	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3485.9	0	SC	0	1.476	0	34.681	0	3.53	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3487.8	0	SC	0	1.476	0	34.681	0	3.52	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3489.8	0	SC	0	1.476	0	34.681	0	3.53	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3491.8	0	SC	0	1.475	0	34.681	0	3.53	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3493.7	0	SC	0	1.475	0	34.681	0	3.53	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3495.7	0	SC	0	1.475	0	34.681	0	3.53	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3497.6	0	SC	0	1.474	0	34.681	0	3.52	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3499.6	0	SC	0	1.474	0	34.681	0	3.53	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3501.5	0	SC	0	1.474	0	34.681	0	3.52	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3503.5	0	SC	0	1.474	0	34.681	0	3.52	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3505.4	0	SC	0	1.473	0	34.681	0	3.53	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3507.4	0	SC	0	1.473	0	34.681	0	3.53	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3509.4	0	SC	0	1.473	0	34.681	0	3.54	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3511.3	0	SC	0	1.473	0	34.681	0	3.53	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3513.3	0	SC	0	1.473	0	34.681	0	3.54	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3515.2	0	SC	0	1.471	0	34.682	0	3.54	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3517.2	0	SC	0	1.470	0	34.682	0	3.54	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3519.1	0	SC	0	1.470	0	34.681	0	3.54	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3521.1	0	SC	0	1.469	0	34.681	0	3.54	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3523.1	0	SC	0	1.468	0	34.681	0	3.55	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3525.0	0	SC	0	1.468	0	34.681	0	3.55	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3527.0	0	SC	0	1.468	0	34.682	0	3.55	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3528.9	0	SC	0	1.468	0	34.681	0	3.54	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3530.9	0	SC	0	1.468	0	34.682	0	3.55	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3532.8	0	SC	0	1.468	0	34.682	0	3.55	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3534.8	0	SC	0	1.468	0	34.681	0	3.55	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3536.7	0	SC	0	1.468	0	34.682	0	3.55	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3538.7	0	SC	0	1.468	0	34.682	0	3.56	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3540.7	0	SC	0	1.468	0	34.681	0	3.56	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3542.6	0	SC	0	1.467	0	34.682	0	3.56	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3544.6	0	SC	0	1.467	0	34.682	0	3.56	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3546.5	0	SC	0	1.467	0	34.682	0	3.56	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3548.5	0	SC	0	1.467	0	34.681	0	3.56	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3550.4	0	SC	0	1.467	0	34.682	0	3.56	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3552.4	0	SC	0	1.467	0	34.682	0	3.56	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3554.3	0	SC	0	1.467	0	34.681	0	3.57	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3556.3	0	SC	0	1.466	0	34.682	0	3.57	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3558.3	0	SC	0	1.466	0	34.682	0	3.57	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3560.2	0	SC	0	1.466	0	34.682	0	3.57	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3562.2	0	SC	0	1.465	0	34.682	0	3.56	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3564.1	0	SC	0	1.466	0	34.682	0	3.56	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3566.1	0	SC	0	1.466	0	34.682	0	3.57	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3568.0	0	SC	0	1.466	0	34.682	0	3.56	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3570.0	0	SC	0	1.466	0	34.682	0	3.57	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3571.9	0	SC	0	1.466	0	34.682	0	3.57	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3573.9	0	SC	0	1.466	0	34.682	0	3.57	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3575.9	0	SC	0	1.466	0	34.682	0	3.57	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3577.8	0	SC	0	1.466	0	34.682	0	3.58	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3579.8	0	SC	0	1.465	0	34.682	0	3.58	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3581.7	0	SC	0	1.465	0	34.682	0	3.57	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3583.7	0	SC	0	1.465	0	34.682	0	3.58	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3585.6	0	SC	0	1.464	0	34.682	0	3.57	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3587.6	0	SC	0	1.464	0	34.682	0	3.58	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3589.5	0	SC	0	1.464	0	34.682	0	3.57	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3591.5	0	SC	0	1.464	0	34.682	0	3.58	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3593.5	0	SC	0	1.464	0	34.682	0	3.57	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3595.4	0	SC	0	1.464	0	34.682	0	3.59	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3597.4	0	SC	0	1.464	0	34.682	0	3.57	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3599.3	0	SC	0	1.464	0	34.683	0	3.58	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3601.3	0	SC	0	1.463	0	34.682	0	3.58	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3603.2	0	SC	0	1.463	0	34.682	0	3.58	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3605.2	0	SC	0	1.463	0	34.682	0	3.59	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3607.1	0	SC	0	1.463	0	34.682	0	3.58	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3609.1	0	SC	0	1.463	0	34.683	0	3.59	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3611.1	0	SC	0	1.463	0	34.682	0	3.59	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3613.0	0	SC	0	1.463	0	34.682	0	3.58	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3615.0	0	SC	0	1.463	0	34.683	0	3.59	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3616.9	0	SC	0	1.463	0	34.682	0	3.59	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3618.9	0	SC	0	1.463	0	34.682	0	3.58	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3620.8	0	SC	0	1.463	0	34.682	0	3.59	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3622.8	0	SC	0	1.463	0	34.682	0	3.60	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3624.7	0	SC	0	1.462	0	34.683	0	3.58	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3626.7	0	SC	0	1.462	0	34.682	0	3.58	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3628.6	0	SC	0	1.461	0	34.683	0	3.59	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3630.6	0	SC	0	1.460	0	34.683	0	3.59	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3632.6	0	SC	0	1.459	0	34.682	0	3.59	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3634.5	0	SC	0	1.459	0	34.683	0	3.59	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3636.5	0	SC	0	1.458	0	34.683	0	3.59	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3638.4	0	SC	0	1.457	0	34.683	0	3.60	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3640.4	0	SC	0	1.457	0	34.683	0	3.60	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3642.3	0	SC	0	1.456	0	34.683	0	3.60	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3644.3	0	SC	0	1.455	0	34.683	0	3.60	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3646.2	0	SC	0	1.454	0	34.683	0	3.61	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3648.2	0	SC	0	1.453	0	34.683	0	3.60	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3650.2	0	SC	0	1.451	0	34.683	0	3.61	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3652.1	0	SC	0	1.451	0	34.684	0	3.61	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3654.1	0	SC	0	1.452	0	34.683	0	3.62	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3656.0	0	SC	0	1.452	0	34.683	0	3.62	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3658.0	0	SC	0	1.452	0	34.683	0	3.63	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3659.9	0	SC	0	1.451	0	34.683	0	3.61	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3661.9	0	SC	0	1.451	0	34.683	0	3.62	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3663.8	0	SC	0	1.451	0	34.683	0	3.62	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3665.8	0	SC	0	1.451	0	34.683	0	3.62	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3667.7	0	SC	0	1.451	0	34.684	0	3.63	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3669.7	0	SC	0	1.451	0	34.684	0	3.62	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3671.7	0	SC	0	1.451	0	34.683	0	3.63	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3673.6	0	SC	0	1.451	0	34.684	0	3.62	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3675.6	0	SC	0	1.451	0	34.683	0	3.63	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3677.5	0	SC	0	1.451	0	34.683	0	3.63	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3679.5	0	SC	0	1.451	0	34.683	0	3.62	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3681.4	0	SC	0	1.450	0	34.684	0	3.63	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3683.4	0	SC	0	1.450	0	34.683	0	3.63	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3685.3	0	SC	0	1.449	0	34.683	0	3.63	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3687.3	0	SC	0	1.450	0	34.684	0	3.63	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3689.2	0	SC	0	1.450	0	34.683	0	3.63	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3691.2	0	SC	0	1.449	0	34.683	0	3.63	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3693.2	0	SC	0	1.449	0	34.684	0	3.64	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3695.1	0	SC	0	1.449	0	34.684	0	3.63	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3697.1	0	SC	0	1.448	0	34.684	0	3.64	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3699.0	0	SC	0	1.449	0	34.684	0	3.63	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3701.0	0	SC	0	1.449	0	34.684	0	3.64	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3702.9	0	SC	0	1.449	0	34.684	0	3.64	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3704.9	0	SC	0	1.449	0	34.684	0	3.64	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3706.8	0	SC	0	1.449	0	34.684	0	3.65	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3708.8	0	SC	0	1.448	0	34.684	0	3.63	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3710.7	0	SC	0	1.448	0	34.684	0	3.64	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3712.7	0	SC	0	1.448	0	34.684	0	3.64	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3714.7	0	SC	0	1.448	0	34.684	0	3.64	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3716.6	0	SC	0	1.448	0	34.684	0	3.64	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3718.6	0	SC	0	1.448	0	34.684	0	3.65	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3720.5	0	SC	0	1.448	0	34.684	0	3.65	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3722.5	0	SC	0	1.448	0	34.684	0	3.64	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3724.4	0	SC	0	1.447	0	34.684	0	3.65	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3726.4	0	SC	0	1.447	0	34.684	0	3.65	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3728.3	0	SC	0	1.447	0	34.684	0	3.64	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3730.3	0	SC	0	1.447	0	34.684	0	3.65	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3732.2	0	SC	0	1.447	0	34.684	0	3.66	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3734.2	0	SC	0	1.447	0	34.684	0	3.65	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3736.1	0	SC	0	1.447	0	34.684	0	3.65	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3738.1	0	SC	0	1.446	0	34.684	0	3.65	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3740.1	0	SC	0	1.446	0	34.684	0	3.66	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3742.0	0	SC	0	1.446	0	34.684	0	3.65	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3744.0	0	SC	0	1.446	0	34.684	0	3.66	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3745.9	0	SC	0	1.446	0	34.684	0	3.65	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3747.9	0	SC	0	1.446	0	34.684	0	3.67	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3749.8	0	SC	0	1.446	0	34.684	0	3.66	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3751.8	0	SC	0	1.446	0	34.684	0	3.67	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3753.7	0	SC	0	1.447	0	34.684	0	3.65	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3755.7	0	SC	0	1.446	0	34.685	0	3.66	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3757.6	0	SC	0	1.447	0	34.684	0	3.66	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3759.6	0	SC	0	1.447	0	34.684	0	3.67	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3761.5	0	SC	0	1.447	0	34.684	0	3.66	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3763.5	0	SC	0	1.446	0	34.684	0	3.66	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3765.5	0	SC	0	1.446	0	34.685	0	3.67	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3767.4	0	SC	0	1.446	0	34.684	0	3.66	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3769.4	0	SC	0	1.446	0	34.685	0	3.67	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3771.3	0	SC	0	1.446	0	34.685	0	3.66	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3773.3	0	SC	0	1.445	0	34.684	0	3.66	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3775.2	0	SC	0	1.445	0	34.685	0	3.68	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3777.2	0	SC	0	1.444	0	34.685	0	3.66	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3779.1	0	SC	0	1.444	0	34.685	0	3.67	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3781.1	0	SC	0	1.444	0	34.685	0	3.67	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3783.0	0	SC	0	1.444	0	34.685	0	3.67	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3785.0	0	SC	0	1.444	0	34.685	0	3.68	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3786.9	0	SC	0	1.444	0	34.685	0	3.67	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3788.9	0	SC	0	1.444	0	34.685	0	3.67	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3790.9	0	SC	0	1.444	0	34.685	0	3.68	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3792.8	0	SC	0	1.443	0	34.685	0	3.67	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3794.8	0	SC	0	1.443	0	34.685	0	3.68	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3796.7	0	SC	0	1.442	0	34.685	0	3.68	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3798.7	0	SC	0	1.441	0	34.685	0	3.68	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3800.6	0	SC	0	1.440	0	34.685	0	3.68	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3802.6	0	SC	0	1.439	0	34.685	0	3.68	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3804.5	0	SC	0	1.439	0	34.685	0	3.68	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3806.5	0	SC	0	1.439	0	34.685	0	3.68	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3808.4	0	SC	0	1.439	0	34.685	0	3.68	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3810.4	0	SC	0	1.438	0	34.685	0	3.69	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3812.3	0	SC	0	1.437	0	34.685	0	3.69	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3814.3	0	SC	0	1.437	0	34.686	0	3.69	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3816.3	0	SC	0	1.437	0	34.686	0	3.70	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3818.2	0	SC	0	1.436	0	34.686	0	3.69	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3820.2	0	SC	0	1.436	0	34.686	0	3.70	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3822.1	0	SC	0	1.436	0	34.686	0	3.70	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3824.1	0	SC	0	1.436	0	34.685	0	3.70	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3826.0	0	SC	0	1.436	0	34.686	0	3.71	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3828.0	0	SC	0	1.435	0	34.686	0	3.71	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3829.9	0	SC	0	1.434	0	34.686	0	3.70	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3831.9	0	SC	0	1.434	0	34.686	0	3.71	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3833.8	0	SC	0	1.434	0	34.686	0	3.70	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3835.8	0	SC	0	1.434	0	34.686	0	3.70	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3837.7	0	SC	0	1.434	0	34.686	0	3.71	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3839.7	0	SC	0	1.434	0	34.686	0	3.71	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3841.6	0	SC	0	1.434	0	34.686	0	3.72	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3843.6	0	SC	0	1.434	0	34.686	0	3.71	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3845.5	0	SC	0	1.434	0	34.686	0	3.72	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3847.5	0	SC	0	1.434	0	34.686	0	3.71	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3849.5	0	SC	0	1.434	0	34.686	0	3.72	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3851.4	0	SC	0	1.434	0	34.686	0	3.72	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3853.4	0	SC	0	1.434	0	34.686	0	3.73	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3855.3	0	SC	0	1.434	0	34.686	0	3.72	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3857.3	0	SC	0	1.434	0	34.686	0	3.73	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3859.2	0	SC	0	1.434	0	34.686	0	3.73	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3861.2	0	SC	0	1.433	0	34.686	0	3.72	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3863.1	0	SC	0	1.432	0	34.686	0	3.73	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3865.1	0	SC	0	1.432	0	34.686	0	3.73	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3867.0	0	SC	0	1.432	0	34.687	0	3.73	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3869.0	0	SC	0	1.432	0	34.686	0	3.73	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3870.9	0	SC	0	1.432	0	34.687	0	3.73	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3872.9	0	SC	0	1.432	0	34.686	0	3.73	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3874.8	0	SC	0	1.432	0	34.687	0	3.73	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3876.8	0	SC	0	1.432	0	34.686	0	3.72	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3878.7	0	SC	0	1.432	0	34.687	0	3.74	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3880.7	0	SC	0	1.432	0	34.686	0	3.74	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3882.7	0	SC	0	1.432	0	34.686	0	3.73	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3884.6	0	SC	0	1.431	0	34.686	0	3.74	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3886.6	0	SC	0	1.431	0	34.686	0	3.74	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3888.5	0	SC	0	1.431	0	34.686	0	3.74	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3890.5	0	SC	0	1.430	0	34.687	0	3.74	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3892.4	0	SC	0	1.429	0	34.687	0	3.74	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3894.4	0	SC	0	1.429	0	34.687	0	3.73	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3896.3	0	SC	0	1.428	0	34.686	0	3.74	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3898.3	0	SC	0	1.427	0	34.687	0	3.74	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3900.2	0	SC	0	1.426	0	34.687	0	3.74	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3902.2	0	SC	0	1.426	0	34.687	0	3.74	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3904.1	0	SC	0	1.426	0	34.687	0	3.75	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3906.1	0	SC	0	1.426	0	34.687	0	3.74	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3908.0	0	SC	0	1.426	0	34.687	0	3.74	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3910.0	0	SC	0	1.426	0	34.687	0	3.74	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3911.9	0	SC	0	1.427	0	34.687	0	3.75	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3913.9	0	SC	0	1.427	0	34.687	0	3.75	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3915.8	0	SC	0	1.427	0	34.687	0	3.75	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3917.8	0	SC	0	1.427	0	34.687	0	3.75	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3919.8	0	SC	0	1.427	0	34.687	0	3.76	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3921.7	0	SC	0	1.427	0	34.687	0	3.75	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3923.7	0	SC	0	1.425	0	34.687	0	3.76	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3925.6	0	SC	0	1.425	0	34.687	0	3.76	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3927.6	0	SC	0	1.425	0	34.687	0	3.76	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3929.5	0	SC	0	1.425	0	34.687	0	3.76	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3931.5	0	SC	0	1.425	0	34.687	0	3.77	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3933.4	0	SC	0	1.425	0	34.687	0	3.76	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3935.4	0	SC	0	1.425	0	34.687	0	3.77	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3937.3	0	SC	0	1.425	0	34.687	0	3.78	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3939.3	0	SC	0	1.425	0	34.688	0	3.78	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3941.2	0	SC	0	1.425	0	34.687	0	3.77	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3943.2	0	SC	0	1.425	0	34.687	0	3.78	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3945.1	0	SC	0	1.425	0	34.687	0	3.78	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3947.1	0	SC	0	1.424	0	34.687	0	3.79	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3949.0	0	SC	0	1.423	0	34.688	0	3.78	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3951.0	0	SC	0	1.423	0	34.688	0	3.79	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3952.9	0	SC	0	1.423	0	34.688	0	3.80	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3954.9	0	SC	0	1.423	0	34.688	0	3.79	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3956.8	0	SC	0	1.423	0	34.688	0	3.79	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3958.8	0	SC	0	1.424	0	34.687	0	3.79	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3960.8	0	SC	0	1.423	0	34.688	0	3.79	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3962.7	0	SC	0	1.423	0	34.687	0	3.79	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3964.7	0	SC	0	1.423	0	34.688	0	3.79	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3966.6	0	SC	0	1.423	0	34.688	0	3.79	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3968.6	0	SC	0	1.423	0	34.688	0	3.80	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3970.5	0	SC	0	1.423	0	34.688	0	3.79	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3972.5	0	SC	0	1.423	0	34.688	0	3.79	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3974.4	0	SC	0	1.423	0	34.688	0	3.80	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3976.4	0	SC	0	1.423	0	34.688	0	3.80	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3978.3	0	SC	0	1.423	0	34.688	0	3.80	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3980.3	0	SC	0	1.423	0	34.687	0	3.81	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3982.2	0	SC	0	1.423	0	34.688	0	3.80	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3984.2	0	SC	0	1.423	0	34.688	0	3.80	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3986.1	0	SC	0	1.423	0	34.688	0	3.80	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3988.1	0	SC	0	1.423	0	34.688	0	3.80	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3990.0	0	SC	0	1.423	0	34.687	0	3.81	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3992.0	0	SC	0	1.423	0	34.688	0	3.81	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3993.9	0	SC	0	1.423	0	34.688	0	3.80	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3995.9	0	SC	0	1.423	0	34.688	0	3.81	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3997.8	0	SC	0	1.423	0	34.688	0	3.81	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	3999.8	0	SC	0	1.423	0	34.688	0	3.81	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4001.7	0	SC	0	1.423	0	34.688	0	3.81	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4003.7	0	SC	0	1.423	0	34.688	0	3.81	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4005.6	0	SC	0	1.424	0	34.688	0	3.81	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4007.6	0	SC	0	1.423	0	34.688	0	3.81	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4009.5	0	SC	0	1.423	0	34.688	0	3.81	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4011.5	0	SC	0	1.423	0	34.688	0	3.82	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4013.5	0	SC	0	1.423	0	34.688	0	3.82	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4015.4	0	SC	0	1.423	0	34.688	0	3.81	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4017.4	0	SC	0	1.422	0	34.688	0	3.81	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4019.3	0	SC	0	1.421	0	34.688	0	3.81	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4021.3	0	SC	0	1.422	0	34.688	0	3.81	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4023.2	0	SC	0	1.421	0	34.688	0	3.81	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4025.2	0	SC	0	1.421	0	34.688	0	3.81	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4027.1	0	SC	0	1.421	0	34.688	0	3.81	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4029.1	0	SC	0	1.420	0	34.688	0	3.82	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4031.0	0	SC	0	1.420	0	34.688	0	3.82	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4033.0	0	SC	0	1.420	0	34.688	0	3.81	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4034.9	0	SC	0	1.420	0	34.689	0	3.82	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4036.9	0	SC	0	1.420	0	34.689	0	3.82	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4038.8	0	SC	0	1.420	0	34.689	0	3.83	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4040.8	0	SC	0	1.419	0	34.689	0	3.83	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4042.7	0	SC	0	1.419	0	34.688	0	3.83	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4044.7	0	SC	0	1.419	0	34.689	0	3.83	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4046.6	0	SC	0	1.419	0	34.689	0	3.83	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4048.6	0	SC	0	1.419	0	34.689	0	3.83	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4050.5	0	SC	0	1.418	0	34.689	0	3.84	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4052.5	0	SC	0	1.417	0	34.689	0	3.83	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4054.4	0	SC	0	1.417	0	34.689	0	3.84	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4056.4	0	SC	0	1.417	0	34.688	0	3.84	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4058.3	0	SC	0	1.416	0	34.689	0	3.84	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4060.3	0	SC	0	1.417	0	34.689	0	3.84	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4062.2	0	SC	0	1.417	0	34.689	0	3.84	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4064.2	0	SC	0	1.417	0	34.689	0	3.84	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4066.1	0	SC	0	1.417	0	34.689	0	3.85	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4068.1	0	SC	0	1.417	0	34.689	0	3.85	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4070.0	0	SC	0	1.417	0	34.689	0	3.84	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4072.0	0	SC	0	1.417	0	34.689	0	3.85	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4073.9	0	SC	0	1.417	0	34.689	0	3.85	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4075.9	0	SC	0	1.417	0	34.689	0	3.83	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4077.8	0	SC	0	1.417	0	34.689	0	3.85	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4079.8	0	SC	0	1.416	0	34.689	0	3.84	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4081.7	0	SC	0	1.417	0	34.689	0	3.86	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4083.7	0	SC	0	1.417	0	34.689	0	3.84	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4085.7	0	SC	0	1.417	0	34.689	0	3.85	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4087.6	0	SC	0	1.417	0	34.689	0	3.85	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4089.6	0	SC	0	1.417	0	34.689	0	3.85	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4091.5	0	SC	0	1.417	0	34.689	0	3.84	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4093.5	0	SC	0	1.417	0	34.689	0	3.85	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4095.4	0	SC	0	1.417	0	34.689	0	3.85	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4097.4	0	SC	0	1.417	0	34.689	0	3.85	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4099.3	0	SC	0	1.417	0	34.689	0	3.85	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4101.3	0	SC	0	1.417	0	34.689	0	3.84	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4103.2	0	SC	0	1.417	0	34.689	0	3.85	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4105.2	0	SC	0	1.415	0	34.689	0	3.84	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4107.1	0	SC	0	1.414	0	34.689	0	3.84	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4109.1	0	SC	0	1.414	0	34.689	0	3.85	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4111.0	0	SC	0	1.413	0	34.689	0	3.85	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4113.0	0	SC	0	1.413	0	34.689	0	3.85	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4114.9	0	SC	0	1.414	0	34.689	0	3.86	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4116.9	0	SC	0	1.414	0	34.689	0	3.86	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4118.8	0	SC	0	1.414	0	34.689	0	3.86	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4120.8	0	SC	0	1.414	0	34.689	0	3.86	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4122.7	0	SC	0	1.414	0	34.689	0	3.86	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4124.7	0	SC	0	1.414	0	34.689	0	3.86	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4126.6	0	SC	0	1.414	0	34.689	0	3.87	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4128.6	0	SC	0	1.414	0	34.689	0	3.87	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4130.5	0	SC	0	1.414	0	34.689	0	3.87	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4132.5	0	SC	0	1.414	0	34.689	0	3.86	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4134.4	0	SC	0	1.414	0	34.689	0	3.87	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4136.4	0	SC	0	1.415	0	34.690	0	3.87	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4138.3	0	SC	0	1.415	0	34.689	0	3.87	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4140.3	0	SC	0	1.415	0	34.690	0	3.88	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4142.2	0	SC	0	1.415	0	34.690	0	3.87	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4144.2	0	SC	0	1.415	0	34.690	0	3.88	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4146.1	0	SC	0	1.414	0	34.690	0	3.87	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4148.1	0	SC	0	1.414	0	34.690	0	3.88	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4150.0	0	SC	0	1.414	0	34.690	0	3.88	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4152.0	0	SC	0	1.414	0	34.690	0	3.88	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4153.9	0	SC	0	1.414	0	34.690	0	3.88	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4155.9	0	SC	0	1.414	0	34.690	0	3.88	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4157.8	0	SC	0	1.414	0	34.690	0	3.88	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4159.8	0	SC	0	1.414	0	34.690	0	3.88	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4161.7	0	SC	0	1.414	0	34.690	0	3.89	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4163.7	0	SC	0	1.414	0	34.690	0	3.88	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4165.6	0	SC	0	1.414	0	34.690	0	3.88	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4167.6	0	SC	0	1.413	0	34.690	0	3.88	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4169.5	0	SC	0	1.413	0	34.690	0	3.89	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4171.5	0	SC	0	1.413	0	34.690	0	3.89	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4173.4	0	SC	0	1.413	0	34.690	0	3.89	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4175.4	0	SC	0	1.413	0	34.690	0	3.89	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4177.3	0	SC	0	1.412	0	34.690	0	3.89	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4179.3	0	SC	0	1.411	0	34.690	0	3.89	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4181.2	0	SC	0	1.411	0	34.690	0	3.89	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4183.2	0	SC	0	1.410	0	34.690	0	3.90	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4185.1	0	SC	0	1.410	0	34.690	0	3.90	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4187.1	0	SC	0	1.409	0	34.690	0	3.90	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4189.0	0	SC	0	1.409	0	34.690	0	3.91	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4191.0	0	SC	0	1.409	0	34.690	0	3.90	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4192.9	0	SC	0	1.409	0	34.690	0	3.90	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4194.9	0	SC	0	1.409	0	34.690	0	3.91	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4196.8	0	SC	0	1.408	0	34.691	0	3.90	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4198.8	0	SC	0	1.408	0	34.691	0	3.92	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4200.7	0	SC	0	1.408	0	34.690	0	3.90	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4202.7	0	SC	0	1.408	0	34.691	0	3.91	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4204.6	0	SC	0	1.408	0	34.691	0	3.91	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4206.6	0	SC	0	1.408	0	34.691	0	3.91	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4208.5	0	SC	0	1.408	0	34.691	0	3.92	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4210.5	0	SC	0	1.408	0	34.690	0	3.92	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4212.4	0	SC	0	1.408	0	34.690	0	3.92	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4214.4	0	SC	0	1.408	0	34.691	0	3.91	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4216.3	0	SC	0	1.408	0	34.691	0	3.93	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4218.3	0	SC	0	1.407	0	34.691	0	3.92	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4220.2	0	SC	0	1.408	0	34.691	0	3.92	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4222.2	0	SC	0	1.408	0	34.691	0	3.92	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4224.1	0	SC	0	1.408	0	34.691	0	3.93	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4226.1	0	SC	0	1.408	0	34.691	0	3.92	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4228.0	0	SC	0	1.408	0	34.691	0	3.92	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4230.0	0	SC	0	1.409	0	34.690	0	3.92	0
@6161__1987237	001	C	10/13/1987	04:10	165.0000	10.0000	0	4231.9	0	SC	0	1.408	0	34.691	0	3.93	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	0.0	0	BX	0	29.68	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	21.0	0	BX	0	29.72	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	24.0	0	BX	0	29.68	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	25.0	0	BX	0	29.66	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	28.0	0	BX	0	29.21	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	34.0	0	BX	0	28.98	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	39.0	0	BX	0	28.62	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	41.0	0	BX	0	28.27	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	43.0	0	BX	0	27.77	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	45.0	0	BX	0	27.45	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	56.0	0	BX	0	26.44	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	66.0	0	BX	0	25.87	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	73.0	0	BX	0	25.02	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	77.0	0	BX	0	24.85	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	79.0	0	BX	0	24.61	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	81.0	0	BX	0	24.24	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	85.0	0	BX	0	23.67	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	88.0	0	BX	0	23.24	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	89.0	0	BX	0	22.87	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	93.0	0	BX	0	22.26	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	98.0	0	BX	0	21.69	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	100.0	0	BX	0	21.53	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	109.0	0	BX	0	21.46	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	111.0	0	BX	0	21.36	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	113.0	0	BX	0	20.99	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	116.0	0	BX	0	20.69	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	117.0	0	BX	0	20.57	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	118.0	0	BX	0	20.50	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	120.0	0	BX	0	19.58	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	124.0	0	BX	0	18.93	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	126.0	0	BX	0	18.02	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	128.0	0	BX	0	17.58	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	130.0	0	BX	0	17.23	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	131.0	0	BX	0	17.19	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	132.0	0	BX	0	16.99	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	134.0	0	BX	0	16.44	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	137.0	0	BX	0	15.86	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	138.0	0	BX	0	15.71	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	143.0	0	BX	0	15.59	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	147.0	0	BX	0	15.34	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	149.0	0	BX	0	15.20	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	150.0	0	BX	0	14.83	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	151.0	0	BX	0	14.63	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	156.0	0	BX	0	14.05	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	159.0	0	BX	0	13.89	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	164.0	0	BX	0	13.26	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	166.0	0	BX	0	13.02	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	168.0	0	BX	0	12.57	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	173.0	0	BX	0	12.22	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	184.0	0	BX	0	11.71	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	214.0	0	BX	0	10.83	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	216.0	0	BX	0	10.67	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	220.0	0	BX	0	10.45	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	235.0	0	BX	0	10.33	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	249.0	0	BX	0	10.14	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	254.0	0	BX	0	9.92	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	348.0	0	BX	0	9.14	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	394.0	0	BX	0	8.93	0
@6161__1987237	002	B	10/13/1987	04:25	165.0000	10.0000	0	460.0	0	BX	0	8.37	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	0.0	0	BX	0	29.68	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	27.0	0	BX	0	29.74	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	34.0	0	BX	0	29.76	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	35.0	0	BX	0	29.62	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	41.0	0	BX	0	29.51	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	48.0	0	BX	0	29.02	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	54.0	0	BX	0	28.88	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	56.0	0	BX	0	28.78	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	57.0	0	BX	0	28.50	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	58.0	0	BX	0	27.98	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	61.0	0	BX	0	27.47	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	66.0	0	BX	0	26.71	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	68.0	0	BX	0	26.53	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	73.0	0	BX	0	26.34	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	79.0	0	BX	0	25.73	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	88.0	0	BX	0	25.45	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	90.0	0	BX	0	25.25	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	92.0	0	BX	0	24.62	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	97.0	0	BX	0	24.53	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	100.0	0	BX	0	24.17	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	102.0	0	BX	0	24.06	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	103.0	0	BX	0	23.84	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	104.0	0	BX	0	23.52	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	107.0	0	BX	0	22.56	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	111.0	0	BX	0	21.74	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	113.0	0	BX	0	21.10	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	114.0	0	BX	0	20.86	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	115.0	0	BX	0	20.52	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	116.0	0	BX	0	20.14	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	117.0	0	BX	0	19.80	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	119.0	0	BX	0	19.65	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	120.0	0	BX	0	19.55	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	121.0	0	BX	0	19.02	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	124.0	0	BX	0	18.69	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	125.0	0	BX	0	18.03	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	127.0	0	BX	0	17.57	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	131.0	0	BX	0	16.30	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	135.0	0	BX	0	15.83	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	138.0	0	BX	0	15.36	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	139.0	0	BX	0	14.88	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	141.0	0	BX	0	14.39	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	144.0	0	BX	0	14.02	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	147.0	0	BX	0	13.89	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	149.0	0	BX	0	13.76	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	150.0	0	BX	0	13.54	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	152.0	0	BX	0	13.36	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	161.0	0	BX	0	13.06	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	162.0	0	BX	0	13.00	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	164.0	0	BX	0	12.44	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	166.0	0	BX	0	12.24	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	168.0	0	BX	0	12.06	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	178.0	0	BX	0	11.85	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	183.0	0	BX	0	11.65	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	187.0	0	BX	0	11.24	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	189.0	0	BX	0	11.02	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	219.0	0	BX	0	10.48	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	227.0	0	BX	0	10.24	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	276.0	0	BX	0	9.73	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	343.0	0	BX	0	9.45	0
@6161__1987237	003	B	10/13/1987	08:58	165.0000	9.5000	0	460.0	0	BX	0	8.40	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	0.0	0	BX	0	29.37	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	6.0	0	BX	0	29.43	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	11.0	0	BX	0	29.25	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	14.0	0	BX	0	29.19	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	15.0	0	BX	0	29.33	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	16.0	0	BX	0	29.23	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	23.0	0	BX	0	29.39	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	32.0	0	BX	0	29.41	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	36.0	0	BX	0	29.14	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	39.0	0	BX	0	29.12	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	50.0	0	BX	0	28.46	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	54.0	0	BX	0	28.27	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	58.0	0	BX	0	27.83	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	70.0	0	BX	0	27.52	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	76.0	0	BX	0	27.28	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	79.0	0	BX	0	27.08	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	80.0	0	BX	0	26.95	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	81.0	0	BX	0	26.37	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	85.0	0	BX	0	25.00	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	86.0	0	BX	0	24.69	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	87.0	0	BX	0	24.40	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	88.0	0	BX	0	24.16	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	90.0	0	BX	0	23.06	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	92.0	0	BX	0	22.63	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	93.0	0	BX	0	22.34	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	95.0	0	BX	0	22.12	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	96.0	0	BX	0	22.03	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	97.0	0	BX	0	21.91	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	98.0	0	BX	0	21.48	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	99.0	0	BX	0	20.95	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	102.0	0	BX	0	20.64	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	108.0	0	BX	0	18.97	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	109.0	0	BX	0	18.39	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	111.0	0	BX	0	17.95	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	115.0	0	BX	0	17.37	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	118.0	0	BX	0	16.91	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	122.0	0	BX	0	16.19	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	125.0	0	BX	0	15.95	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	129.0	0	BX	0	15.22	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	134.0	0	BX	0	14.66	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	138.0	0	BX	0	14.11	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	139.0	0	BX	0	13.79	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	145.0	0	BX	0	13.40	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	150.0	0	BX	0	12.82	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	152.0	0	BX	0	12.59	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	153.0	0	BX	0	12.11	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	155.0	0	BX	0	11.90	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	161.0	0	BX	0	11.60	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	178.0	0	BX	0	11.29	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	187.0	0	BX	0	11.01	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	196.0	0	BX	0	10.78	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	232.0	0	BX	0	10.47	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	258.0	0	BX	0	9.96	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	308.0	0	BX	0	9.37	0
@6161__1987237	004	B	10/13/1987	10:42	165.0000	9.0000	0	460.0	0	BX	0	8.07	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3.0	0	SC	0	29.387	0	34.086	0	4.46	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	5.0	0	SC	0	29.395	0	34.084	0	4.24	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	7.0	0	SC	0	29.406	0	34.089	0	4.26	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	8.9	0	SC	0	29.411	0	34.094	0	4.30	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	10.9	0	SC	0	29.413	0	34.092	0	4.36	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	12.9	0	SC	0	29.429	0	34.109	0	4.38	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	14.9	0	SC	0	29.434	0	34.113	0	4.41	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	16.9	0	SC	0	29.435	0	34.120	0	4.44	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	18.9	0	SC	0	29.438	0	34.135	0	4.44	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	20.9	0	SC	0	29.435	0	34.151	0	4.46	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	22.9	0	SC	0	29.490	0	34.208	0	4.47	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	24.9	0	SC	0	29.514	0	34.246	0	4.47	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	26.8	0	SC	0	29.504	0	34.282	0	4.49	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	28.8	0	SC	0	29.376	0	34.389	0	4.53	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	30.8	0	SC	0	29.216	0	34.493	0	4.55	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	32.8	0	SC	0	29.137	0	34.531	0	4.58	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	34.8	0	SC	0	29.116	0	34.540	0	4.62	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	36.8	0	SC	0	28.994	0	34.576	0	4.63	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	38.8	0	SC	0	28.890	0	34.591	0	4.67	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	40.8	0	SC	0	28.808	0	34.600	0	4.71	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	42.8	0	SC	0	28.643	0	34.606	0	4.76	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	44.7	0	SC	0	28.497	0	34.605	0	4.79	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	46.7	0	SC	0	28.305	0	34.621	0	4.83	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	48.7	0	SC	0	28.232	0	34.636	0	4.85	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	50.7	0	SC	0	28.174	0	34.641	0	4.87	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	52.7	0	SC	0	28.036	0	34.647	0	4.88	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	54.7	0	SC	0	27.902	0	34.649	0	4.87	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	56.7	0	SC	0	27.778	0	34.650	0	4.91	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	58.7	0	SC	0	27.696	0	34.648	0	4.92	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	60.6	0	SC	0	27.624	0	34.647	0	4.93	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	62.6	0	SC	0	27.537	0	34.650	0	4.94	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	64.6	0	SC	0	27.397	0	34.659	0	4.94	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	66.6	0	SC	0	27.329	0	34.662	0	4.94	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	68.6	0	SC	0	27.288	0	34.665	0	4.95	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	70.6	0	SC	0	27.259	0	34.664	0	4.94	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	72.6	0	SC	0	27.221	0	34.660	0	4.95	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	74.6	0	SC	0	27.181	0	34.657	0	4.95	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	76.6	0	SC	0	27.086	0	34.648	0	4.96	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	78.5	0	SC	0	26.832	0	34.628	0	4.99	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	80.5	0	SC	0	26.610	0	34.607	0	4.98	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	82.5	0	SC	0	26.191	0	34.624	0	4.99	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	84.5	0	SC	0	25.711	0	34.662	0	4.97	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	86.5	0	SC	0	25.255	0	34.694	0	4.97	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	88.5	0	SC	0	24.553	0	34.762	0	5.00	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	90.5	0	SC	0	24.092	0	34.775	0	5.01	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	92.5	0	SC	0	23.676	0	34.788	0	5.01	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	94.4	0	SC	0	23.061	0	34.810	0	5.01	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	96.4	0	SC	0	22.275	0	34.822	0	5.01	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	98.4	0	SC	0	21.960	0	34.838	0	4.87	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	100.4	0	SC	0	21.865	0	34.846	0	4.74	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	102.4	0	SC	0	21.748	0	34.847	0	4.66	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	104.4	0	SC	0	21.281	0	34.848	0	4.68	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	106.4	0	SC	0	20.537	0	34.905	0	4.72	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	108.4	0	SC	0	20.382	0	34.860	0	4.65	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	110.3	0	SC	0	19.970	0	34.897	0	4.60	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	112.3	0	SC	0	19.327	0	34.879	0	4.56	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	114.3	0	SC	0	18.984	0	34.852	0	4.46	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	116.3	0	SC	0	18.439	0	34.813	0	4.38	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	118.3	0	SC	0	17.808	0	34.758	0	4.37	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	120.3	0	SC	0	17.402	0	34.723	0	4.27	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	122.3	0	SC	0	16.931	0	34.685	0	4.17	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	124.3	0	SC	0	16.587	0	34.663	0	4.05	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	126.2	0	SC	0	16.418	0	34.651	0	3.90	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	128.2	0	SC	0	16.041	0	34.633	0	3.81	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	130.2	0	SC	0	15.726	0	34.612	0	3.74	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	132.2	0	SC	0	15.545	0	34.606	0	3.68	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	134.2	0	SC	0	15.384	0	34.590	0	3.61	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	136.2	0	SC	0	14.875	0	34.572	0	3.58	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	138.2	0	SC	0	14.594	0	34.552	0	3.52	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	140.2	0	SC	0	14.454	0	34.546	0	3.40	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	142.1	0	SC	0	14.208	0	34.528	0	3.31	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	144.1	0	SC	0	13.805	0	34.511	0	3.24	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	146.1	0	SC	0	13.296	0	34.502	0	3.17	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	148.1	0	SC	0	13.124	0	34.488	0	3.06	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	150.1	0	SC	0	13.032	0	34.489	0	2.91	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	152.1	0	SC	0	12.910	0	34.482	0	2.78	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	154.1	0	SC	0	12.602	0	34.476	0	2.71	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	156.1	0	SC	0	12.346	0	34.481	0	2.61	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	158.0	0	SC	0	12.063	0	34.466	0	2.54	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	160.0	0	SC	0	11.704	0	34.460	0	2.45	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	162.0	0	SC	0	11.511	0	34.459	0	2.38	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	164.0	0	SC	0	11.356	0	34.469	0	2.28	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	166.0	0	SC	0	11.239	0	34.478	0	2.21	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	168.0	0	SC	0	11.214	0	34.483	0	2.12	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	170.0	0	SC	0	11.158	0	34.500	0	2.01	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	172.0	0	SC	0	11.101	0	34.505	0	1.90	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	173.9	0	SC	0	11.028	0	34.500	0	1.81	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	175.9	0	SC	0	10.994	0	34.502	0	1.71	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	177.9	0	SC	0	10.982	0	34.508	0	1.64	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	179.9	0	SC	0	10.957	0	34.513	0	1.61	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	181.9	0	SC	0	10.909	0	34.516	0	1.58	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	183.9	0	SC	0	10.845	0	34.518	0	1.55	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	185.9	0	SC	0	10.812	0	34.524	0	1.51	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	187.9	0	SC	0	10.775	0	34.532	0	1.46	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	189.8	0	SC	0	10.746	0	34.540	0	1.42	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	191.8	0	SC	0	10.691	0	34.546	0	1.37	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	193.8	0	SC	0	10.658	0	34.550	0	1.31	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	195.8	0	SC	0	10.623	0	34.553	0	1.25	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	197.8	0	SC	0	10.596	0	34.554	0	1.21	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	199.8	0	SC	0	10.587	0	34.558	0	1.18	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	201.8	0	SC	0	10.574	0	34.562	0	1.15	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	203.7	0	SC	0	10.531	0	34.563	0	1.15	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	205.7	0	SC	0	10.476	0	34.562	0	1.12	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	207.7	0	SC	0	10.428	0	34.565	0	1.10	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	209.7	0	SC	0	10.420	0	34.572	0	1.09	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	211.7	0	SC	0	10.405	0	34.576	0	1.08	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	213.7	0	SC	0	10.398	0	34.582	0	1.06	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	215.7	0	SC	0	10.391	0	34.594	0	1.03	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	217.7	0	SC	0	10.389	0	34.607	0	1.00	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	219.6	0	SC	0	10.384	0	34.610	0	0.96	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	221.6	0	SC	0	10.381	0	34.612	0	0.92	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	223.6	0	SC	0	10.367	0	34.613	0	0.89	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	225.6	0	SC	0	10.321	0	34.617	0	0.86	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	227.6	0	SC	0	10.305	0	34.623	0	0.85	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	229.6	0	SC	0	10.300	0	34.625	0	0.83	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	231.6	0	SC	0	10.285	0	34.629	0	0.80	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	233.5	0	SC	0	10.256	0	34.633	0	0.79	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	235.5	0	SC	0	10.202	0	34.634	0	0.77	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	237.5	0	SC	0	10.175	0	34.630	0	0.76	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	239.5	0	SC	0	10.148	0	34.627	0	0.75	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	241.5	0	SC	0	10.111	0	34.622	0	0.74	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	243.5	0	SC	0	10.079	0	34.622	0	0.74	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	245.5	0	SC	0	10.042	0	34.621	0	0.76	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	247.5	0	SC	0	10.024	0	34.627	0	0.76	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	249.4	0	SC	0	10.008	0	34.635	0	0.77	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	251.4	0	SC	0	9.987	0	34.634	0	0.77	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	253.4	0	SC	0	9.908	0	34.625	0	0.76	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	255.4	0	SC	0	9.861	0	34.622	0	0.74	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	257.4	0	SC	0	9.836	0	34.622	0	0.75	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	259.4	0	SC	0	9.821	0	34.622	0	0.76	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	261.4	0	SC	0	9.810	0	34.623	0	0.77	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	263.3	0	SC	0	9.805	0	34.623	0	0.77	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	265.3	0	SC	0	9.792	0	34.622	0	0.77	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	267.3	0	SC	0	9.761	0	34.621	0	0.76	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	269.3	0	SC	0	9.732	0	34.623	0	0.77	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	271.3	0	SC	0	9.708	0	34.627	0	0.77	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	273.3	0	SC	0	9.681	0	34.629	0	0.77	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	275.3	0	SC	0	9.670	0	34.630	0	0.77	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	277.2	0	SC	0	9.654	0	34.630	0	0.76	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	279.2	0	SC	0	9.622	0	34.629	0	0.75	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	281.2	0	SC	0	9.608	0	34.630	0	0.74	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	283.2	0	SC	0	9.606	0	34.632	0	0.74	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	285.2	0	SC	0	9.583	0	34.630	0	0.74	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	287.2	0	SC	0	9.549	0	34.630	0	0.74	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	289.2	0	SC	0	9.531	0	34.631	0	0.74	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	291.1	0	SC	0	9.510	0	34.632	0	0.75	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	293.1	0	SC	0	9.458	0	34.629	0	0.75	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	295.1	0	SC	0	9.414	0	34.628	0	0.75	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	297.1	0	SC	0	9.400	0	34.631	0	0.75	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	299.1	0	SC	0	9.391	0	34.632	0	0.75	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	301.1	0	SC	0	9.377	0	34.633	0	0.75	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	303.1	0	SC	0	9.375	0	34.633	0	0.76	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	305.0	0	SC	0	9.364	0	34.633	0	0.75	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	307.0	0	SC	0	9.344	0	34.633	0	0.75	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	309.0	0	SC	0	9.324	0	34.633	0	0.75	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	311.0	0	SC	0	9.310	0	34.631	0	0.75	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	313.0	0	SC	0	9.295	0	34.631	0	0.75	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	315.0	0	SC	0	9.275	0	34.631	0	0.76	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	317.0	0	SC	0	9.269	0	34.631	0	0.75	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	318.9	0	SC	0	9.258	0	34.631	0	0.75	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	320.9	0	SC	0	9.231	0	34.630	0	0.76	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	322.9	0	SC	0	9.201	0	34.629	0	0.75	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	324.9	0	SC	0	9.178	0	34.629	0	0.76	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	326.9	0	SC	0	9.174	0	34.629	0	0.75	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	328.9	0	SC	0	9.173	0	34.629	0	0.76	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	330.9	0	SC	0	9.172	0	34.629	0	0.76	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	332.8	0	SC	0	9.163	0	34.629	0	0.77	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	334.8	0	SC	0	9.135	0	34.628	0	0.77	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	336.8	0	SC	0	9.097	0	34.626	0	0.77	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	338.8	0	SC	0	9.073	0	34.625	0	0.77	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	340.8	0	SC	0	9.043	0	34.623	0	0.77	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	342.8	0	SC	0	9.020	0	34.621	0	0.78	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	344.8	0	SC	0	8.994	0	34.618	0	0.79	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	346.7	0	SC	0	8.967	0	34.618	0	0.79	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	348.7	0	SC	0	8.946	0	34.618	0	0.80	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	350.7	0	SC	0	8.932	0	34.619	0	0.81	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	352.7	0	SC	0	8.918	0	34.618	0	0.80	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	354.7	0	SC	0	8.897	0	34.617	0	0.80	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	356.7	0	SC	0	8.865	0	34.616	0	0.80	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	358.7	0	SC	0	8.845	0	34.615	0	0.80	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	360.6	0	SC	0	8.841	0	34.615	0	0.80	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	362.6	0	SC	0	8.838	0	34.615	0	0.81	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	364.6	0	SC	0	8.835	0	34.615	0	0.81	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	366.6	0	SC	0	8.834	0	34.616	0	0.81	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	368.6	0	SC	0	8.829	0	34.616	0	0.81	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	370.6	0	SC	0	8.793	0	34.616	0	0.81	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	372.6	0	SC	0	8.751	0	34.614	0	0.81	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	374.5	0	SC	0	8.717	0	34.611	0	0.81	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	376.5	0	SC	0	8.699	0	34.610	0	0.81	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	378.5	0	SC	0	8.675	0	34.608	0	0.82	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	380.5	0	SC	0	8.663	0	34.608	0	0.82	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	382.5	0	SC	0	8.660	0	34.608	0	0.83	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	384.5	0	SC	0	8.659	0	34.608	0	0.83	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	386.4	0	SC	0	8.656	0	34.608	0	0.82	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	388.4	0	SC	0	8.650	0	34.608	0	0.82	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	390.4	0	SC	0	8.627	0	34.608	0	0.82	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	392.4	0	SC	0	8.603	0	34.608	0	0.82	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	394.4	0	SC	0	8.583	0	34.606	0	0.82	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	396.4	0	SC	0	8.568	0	34.605	0	0.82	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	398.4	0	SC	0	8.559	0	34.605	0	0.82	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	400.3	0	SC	0	8.543	0	34.604	0	0.82	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	402.3	0	SC	0	8.536	0	34.604	0	0.82	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	404.3	0	SC	0	8.532	0	34.604	0	0.81	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	406.3	0	SC	0	8.523	0	34.603	0	0.81	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	408.3	0	SC	0	8.506	0	34.602	0	0.81	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	410.3	0	SC	0	8.498	0	34.601	0	0.81	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	412.3	0	SC	0	8.480	0	34.601	0	0.81	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	414.2	0	SC	0	8.469	0	34.600	0	0.82	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	416.2	0	SC	0	8.451	0	34.599	0	0.83	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	418.2	0	SC	0	8.436	0	34.599	0	0.83	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	420.2	0	SC	0	8.426	0	34.599	0	0.83	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	422.2	0	SC	0	8.420	0	34.599	0	0.84	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	424.2	0	SC	0	8.422	0	34.599	0	0.84	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	426.1	0	SC	0	8.422	0	34.599	0	0.84	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	428.1	0	SC	0	8.404	0	34.598	0	0.84	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	430.1	0	SC	0	8.368	0	34.598	0	0.85	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	432.1	0	SC	0	8.360	0	34.597	0	0.85	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	434.1	0	SC	0	8.357	0	34.598	0	0.85	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	436.1	0	SC	0	8.352	0	34.597	0	0.86	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	438.1	0	SC	0	8.341	0	34.597	0	0.86	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	440.0	0	SC	0	8.333	0	34.596	0	0.86	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	442.0	0	SC	0	8.331	0	34.597	0	0.86	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	444.0	0	SC	0	8.319	0	34.596	0	0.87	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	446.0	0	SC	0	8.297	0	34.595	0	0.86	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	448.0	0	SC	0	8.292	0	34.595	0	0.86	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	450.0	0	SC	0	8.283	0	34.595	0	0.87	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	451.9	0	SC	0	8.276	0	34.595	0	0.87	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	453.9	0	SC	0	8.270	0	34.595	0	0.87	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	455.9	0	SC	0	8.258	0	34.594	0	0.89	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	457.9	0	SC	0	8.203	0	34.590	0	0.89	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	459.9	0	SC	0	8.179	0	34.590	0	0.88	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	461.9	0	SC	0	8.169	0	34.590	0	0.88	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	463.9	0	SC	0	8.151	0	34.589	0	0.87	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	465.8	0	SC	0	8.137	0	34.588	0	0.88	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	467.8	0	SC	0	8.132	0	34.589	0	0.88	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	469.8	0	SC	0	8.129	0	34.589	0	0.87	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	471.8	0	SC	0	8.129	0	34.589	0	0.87	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	473.8	0	SC	0	8.127	0	34.588	0	0.87	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	475.8	0	SC	0	8.112	0	34.586	0	0.88	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	477.7	0	SC	0	8.085	0	34.583	0	0.88	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	479.7	0	SC	0	8.057	0	34.581	0	0.88	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	481.7	0	SC	0	8.037	0	34.579	0	0.88	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	483.7	0	SC	0	8.015	0	34.579	0	0.89	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	485.7	0	SC	0	8.005	0	34.578	0	0.89	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	487.7	0	SC	0	7.994	0	34.578	0	0.91	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	489.6	0	SC	0	7.973	0	34.578	0	0.91	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	491.6	0	SC	0	7.949	0	34.576	0	0.91	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	493.6	0	SC	0	7.929	0	34.575	0	0.91	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	495.6	0	SC	0	7.897	0	34.575	0	0.91	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	497.6	0	SC	0	7.891	0	34.574	0	0.92	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	499.6	0	SC	0	7.879	0	34.574	0	0.91	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	501.5	0	SC	0	7.863	0	34.574	0	0.91	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	503.5	0	SC	0	7.848	0	34.572	0	0.92	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	505.5	0	SC	0	7.833	0	34.573	0	0.92	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	507.5	0	SC	0	7.810	0	34.572	0	0.93	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	509.5	0	SC	0	7.761	0	34.570	0	0.92	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	511.5	0	SC	0	7.742	0	34.569	0	0.91	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	513.5	0	SC	0	7.721	0	34.567	0	0.90	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	515.4	0	SC	0	7.689	0	34.567	0	0.91	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	517.4	0	SC	0	7.671	0	34.567	0	0.91	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	519.4	0	SC	0	7.658	0	34.566	0	0.92	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	521.4	0	SC	0	7.648	0	34.566	0	0.93	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	523.4	0	SC	0	7.636	0	34.567	0	0.93	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	525.4	0	SC	0	7.631	0	34.567	0	0.95	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	527.3	0	SC	0	7.624	0	34.567	0	0.95	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	529.3	0	SC	0	7.613	0	34.566	0	0.95	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	531.3	0	SC	0	7.593	0	34.565	0	0.95	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	533.3	0	SC	0	7.564	0	34.562	0	0.96	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	535.3	0	SC	0	7.542	0	34.562	0	0.97	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	537.3	0	SC	0	7.516	0	34.559	0	0.98	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	539.2	0	SC	0	7.465	0	34.557	0	0.97	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	541.2	0	SC	0	7.439	0	34.556	0	0.98	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	543.2	0	SC	0	7.437	0	34.558	0	0.99	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	545.2	0	SC	0	7.440	0	34.560	0	1.00	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	547.2	0	SC	0	7.444	0	34.561	0	1.01	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	549.2	0	SC	0	7.447	0	34.562	0	1.01	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	551.1	0	SC	0	7.445	0	34.562	0	1.00	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	553.1	0	SC	0	7.441	0	34.562	0	1.00	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	555.1	0	SC	0	7.441	0	34.563	0	1.00	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	557.1	0	SC	0	7.435	0	34.562	0	1.00	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	559.1	0	SC	0	7.417	0	34.561	0	0.99	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	561.1	0	SC	0	7.386	0	34.560	0	0.99	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	563.0	0	SC	0	7.354	0	34.558	0	1.00	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	565.0	0	SC	0	7.317	0	34.556	0	0.99	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	567.0	0	SC	0	7.278	0	34.557	0	0.99	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	569.0	0	SC	0	7.263	0	34.557	0	0.99	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	571.0	0	SC	0	7.247	0	34.557	0	0.99	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	573.0	0	SC	0	7.224	0	34.557	0	0.99	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	574.9	0	SC	0	7.219	0	34.556	0	0.99	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	576.9	0	SC	0	7.190	0	34.554	0	1.00	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	578.9	0	SC	0	7.151	0	34.551	0	0.99	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	580.9	0	SC	0	7.127	0	34.549	0	1.00	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	582.9	0	SC	0	7.114	0	34.549	0	1.01	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	584.9	0	SC	0	7.106	0	34.551	0	1.02	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	586.8	0	SC	0	7.096	0	34.553	0	1.02	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	588.8	0	SC	0	7.083	0	34.553	0	1.02	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	590.8	0	SC	0	7.065	0	34.554	0	1.02	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	592.8	0	SC	0	7.048	0	34.553	0	1.02	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	594.8	0	SC	0	7.039	0	34.553	0	1.02	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	596.8	0	SC	0	7.025	0	34.551	0	1.02	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	598.7	0	SC	0	6.980	0	34.543	0	1.02	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	600.7	0	SC	0	6.915	0	34.542	0	1.02	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	602.7	0	SC	0	6.867	0	34.542	0	1.02	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	604.7	0	SC	0	6.833	0	34.542	0	1.01	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	606.7	0	SC	0	6.817	0	34.541	0	1.02	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	608.7	0	SC	0	6.804	0	34.541	0	1.02	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	610.6	0	SC	0	6.792	0	34.540	0	1.02	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	612.6	0	SC	0	6.767	0	34.540	0	1.02	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	614.6	0	SC	0	6.744	0	34.539	0	1.03	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	616.6	0	SC	0	6.715	0	34.538	0	1.03	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	618.6	0	SC	0	6.695	0	34.538	0	1.04	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	620.5	0	SC	0	6.683	0	34.536	0	1.05	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	622.5	0	SC	0	6.637	0	34.535	0	1.05	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	624.5	0	SC	0	6.623	0	34.536	0	1.05	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	626.5	0	SC	0	6.621	0	34.536	0	1.05	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	628.5	0	SC	0	6.620	0	34.536	0	1.05	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	630.5	0	SC	0	6.610	0	34.536	0	1.06	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	632.4	0	SC	0	6.593	0	34.536	0	1.06	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	634.4	0	SC	0	6.580	0	34.535	0	1.06	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	636.4	0	SC	0	6.568	0	34.535	0	1.07	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	638.4	0	SC	0	6.555	0	34.536	0	1.07	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	640.4	0	SC	0	6.540	0	34.536	0	1.07	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	642.4	0	SC	0	6.530	0	34.536	0	1.07	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	644.3	0	SC	0	6.524	0	34.536	0	1.06	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	646.3	0	SC	0	6.522	0	34.536	0	1.06	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	648.3	0	SC	0	6.508	0	34.536	0	1.06	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	650.3	0	SC	0	6.491	0	34.536	0	1.06	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	652.3	0	SC	0	6.479	0	34.535	0	1.06	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	654.3	0	SC	0	6.458	0	34.535	0	1.07	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	656.2	0	SC	0	6.446	0	34.536	0	1.08	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	658.2	0	SC	0	6.442	0	34.537	0	1.07	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	660.2	0	SC	0	6.421	0	34.536	0	1.07	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	662.2	0	SC	0	6.395	0	34.536	0	1.07	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	664.2	0	SC	0	6.377	0	34.535	0	1.07	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	666.1	0	SC	0	6.343	0	34.535	0	1.07	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	668.1	0	SC	0	6.314	0	34.534	0	1.08	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	670.1	0	SC	0	6.269	0	34.535	0	1.08	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	672.1	0	SC	0	6.237	0	34.536	0	1.06	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	674.1	0	SC	0	6.216	0	34.536	0	1.06	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	676.1	0	SC	0	6.212	0	34.535	0	1.05	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	678.0	0	SC	0	6.209	0	34.535	0	1.05	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	680.0	0	SC	0	6.193	0	34.535	0	1.06	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	682.0	0	SC	0	6.170	0	34.535	0	1.10	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	684.0	0	SC	0	6.149	0	34.536	0	1.12	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	686.0	0	SC	0	6.139	0	34.536	0	1.12	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	688.0	0	SC	0	6.126	0	34.537	0	1.12	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	689.9	0	SC	0	6.118	0	34.537	0	1.12	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	691.9	0	SC	0	6.111	0	34.537	0	1.13	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	693.9	0	SC	0	6.101	0	34.536	0	1.13	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	695.9	0	SC	0	6.075	0	34.535	0	1.13	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	697.9	0	SC	0	6.048	0	34.536	0	1.15	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	699.8	0	SC	0	6.029	0	34.535	0	1.15	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	701.8	0	SC	0	6.019	0	34.536	0	1.15	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	703.8	0	SC	0	6.010	0	34.536	0	1.15	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	705.8	0	SC	0	5.997	0	34.535	0	1.15	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	707.8	0	SC	0	5.969	0	34.536	0	1.15	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	709.8	0	SC	0	5.947	0	34.535	0	1.15	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	711.7	0	SC	0	5.920	0	34.533	0	1.17	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	713.7	0	SC	0	5.908	0	34.534	0	1.18	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	715.7	0	SC	0	5.892	0	34.535	0	1.18	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	717.7	0	SC	0	5.884	0	34.535	0	1.17	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	719.7	0	SC	0	5.881	0	34.535	0	1.18	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	721.6	0	SC	0	5.877	0	34.535	0	1.18	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	723.6	0	SC	0	5.869	0	34.536	0	1.18	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	725.6	0	SC	0	5.866	0	34.535	0	1.18	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	727.6	0	SC	0	5.858	0	34.535	0	1.19	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	729.6	0	SC	0	5.838	0	34.535	0	1.19	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	731.6	0	SC	0	5.827	0	34.535	0	1.19	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	733.5	0	SC	0	5.813	0	34.535	0	1.20	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	735.5	0	SC	0	5.802	0	34.535	0	1.20	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	737.5	0	SC	0	5.785	0	34.535	0	1.20	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	739.5	0	SC	0	5.773	0	34.536	0	1.20	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	741.5	0	SC	0	5.765	0	34.535	0	1.20	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	743.4	0	SC	0	5.737	0	34.534	0	1.21	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	745.4	0	SC	0	5.716	0	34.535	0	1.21	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	747.4	0	SC	0	5.702	0	34.535	0	1.21	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	749.4	0	SC	0	5.691	0	34.536	0	1.21	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	751.4	0	SC	0	5.680	0	34.535	0	1.22	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	753.4	0	SC	0	5.663	0	34.535	0	1.22	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	755.3	0	SC	0	5.658	0	34.536	0	1.23	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	757.3	0	SC	0	5.656	0	34.536	0	1.23	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	759.3	0	SC	0	5.650	0	34.536	0	1.23	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	761.3	0	SC	0	5.633	0	34.536	0	1.23	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	763.3	0	SC	0	5.627	0	34.536	0	1.24	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	765.2	0	SC	0	5.619	0	34.536	0	1.24	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	767.2	0	SC	0	5.608	0	34.536	0	1.24	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	769.2	0	SC	0	5.598	0	34.537	0	1.25	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	771.2	0	SC	0	5.593	0	34.537	0	1.24	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	773.2	0	SC	0	5.591	0	34.537	0	1.25	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	775.1	0	SC	0	5.588	0	34.537	0	1.25	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	777.1	0	SC	0	5.585	0	34.537	0	1.25	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	779.1	0	SC	0	5.578	0	34.537	0	1.25	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	781.1	0	SC	0	5.571	0	34.537	0	1.27	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	783.1	0	SC	0	5.568	0	34.537	0	1.26	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	785.1	0	SC	0	5.566	0	34.537	0	1.26	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	787.0	0	SC	0	5.563	0	34.537	0	1.25	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	789.0	0	SC	0	5.552	0	34.537	0	1.25	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	791.0	0	SC	0	5.536	0	34.538	0	1.26	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	793.0	0	SC	0	5.528	0	34.537	0	1.27	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	795.0	0	SC	0	5.515	0	34.537	0	1.27	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	796.9	0	SC	0	5.498	0	34.537	0	1.29	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	798.9	0	SC	0	5.479	0	34.537	0	1.28	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	800.9	0	SC	0	5.457	0	34.538	0	1.28	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	802.9	0	SC	0	5.440	0	34.538	0	1.28	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	804.9	0	SC	0	5.434	0	34.537	0	1.28	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	806.8	0	SC	0	5.422	0	34.537	0	1.29	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	808.8	0	SC	0	5.409	0	34.537	0	1.28	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	810.8	0	SC	0	5.396	0	34.536	0	1.31	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	812.8	0	SC	0	5.382	0	34.537	0	1.31	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	814.8	0	SC	0	5.374	0	34.538	0	1.31	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	816.8	0	SC	0	5.373	0	34.538	0	1.30	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	818.7	0	SC	0	5.369	0	34.538	0	1.30	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	820.7	0	SC	0	5.358	0	34.539	0	1.30	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	822.7	0	SC	0	5.349	0	34.538	0	1.31	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	824.7	0	SC	0	5.342	0	34.539	0	1.31	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	826.7	0	SC	0	5.337	0	34.539	0	1.31	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	828.6	0	SC	0	5.329	0	34.539	0	1.31	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	830.6	0	SC	0	5.319	0	34.539	0	1.32	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	832.6	0	SC	0	5.315	0	34.539	0	1.32	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	834.6	0	SC	0	5.311	0	34.539	0	1.33	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	836.6	0	SC	0	5.296	0	34.538	0	1.33	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	838.5	0	SC	0	5.273	0	34.538	0	1.33	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	840.5	0	SC	0	5.261	0	34.539	0	1.34	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	842.5	0	SC	0	5.256	0	34.539	0	1.35	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	844.5	0	SC	0	5.251	0	34.539	0	1.35	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	846.5	0	SC	0	5.238	0	34.539	0	1.35	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	848.4	0	SC	0	5.226	0	34.539	0	1.35	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	850.4	0	SC	0	5.221	0	34.539	0	1.35	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	852.4	0	SC	0	5.211	0	34.539	0	1.37	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	854.4	0	SC	0	5.199	0	34.540	0	1.38	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	856.4	0	SC	0	5.195	0	34.540	0	1.39	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	858.3	0	SC	0	5.186	0	34.540	0	1.38	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	860.3	0	SC	0	5.164	0	34.540	0	1.38	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	862.3	0	SC	0	5.152	0	34.540	0	1.39	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	864.3	0	SC	0	5.130	0	34.539	0	1.38	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	866.3	0	SC	0	5.094	0	34.541	0	1.39	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	868.2	0	SC	0	5.087	0	34.542	0	1.39	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	870.2	0	SC	0	5.086	0	34.542	0	1.40	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	872.2	0	SC	0	5.079	0	34.542	0	1.43	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	874.2	0	SC	0	5.055	0	34.543	0	1.44	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	876.2	0	SC	0	5.048	0	34.542	0	1.44	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	878.2	0	SC	0	5.042	0	34.542	0	1.45	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	880.1	0	SC	0	5.034	0	34.541	0	1.46	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	882.1	0	SC	0	5.020	0	34.541	0	1.46	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	884.1	0	SC	0	5.012	0	34.542	0	1.47	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	886.1	0	SC	0	4.990	0	34.541	0	1.47	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	888.1	0	SC	0	4.963	0	34.542	0	1.48	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	890.0	0	SC	0	4.951	0	34.543	0	1.47	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	892.0	0	SC	0	4.944	0	34.543	0	1.48	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	894.0	0	SC	0	4.939	0	34.544	0	1.48	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	896.0	0	SC	0	4.930	0	34.543	0	1.48	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	898.0	0	SC	0	4.918	0	34.543	0	1.49	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	899.9	0	SC	0	4.913	0	34.543	0	1.50	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	901.9	0	SC	0	4.904	0	34.543	0	1.50	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	903.9	0	SC	0	4.896	0	34.543	0	1.50	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	905.9	0	SC	0	4.882	0	34.543	0	1.50	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	907.9	0	SC	0	4.869	0	34.544	0	1.50	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	909.8	0	SC	0	4.867	0	34.544	0	1.49	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	911.8	0	SC	0	4.856	0	34.544	0	1.50	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	913.8	0	SC	0	4.840	0	34.545	0	1.49	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	915.8	0	SC	0	4.828	0	34.545	0	1.49	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	917.8	0	SC	0	4.817	0	34.546	0	1.50	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	919.7	0	SC	0	4.811	0	34.546	0	1.51	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	921.7	0	SC	0	4.803	0	34.546	0	1.51	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	923.7	0	SC	0	4.794	0	34.546	0	1.51	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	925.7	0	SC	0	4.776	0	34.546	0	1.51	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	927.7	0	SC	0	4.764	0	34.547	0	1.51	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	929.6	0	SC	0	4.759	0	34.547	0	1.50	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	931.6	0	SC	0	4.747	0	34.548	0	1.51	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	933.6	0	SC	0	4.736	0	34.548	0	1.50	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	935.6	0	SC	0	4.732	0	34.548	0	1.51	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	937.6	0	SC	0	4.730	0	34.548	0	1.54	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	939.5	0	SC	0	4.713	0	34.548	0	1.58	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	941.5	0	SC	0	4.700	0	34.549	0	1.60	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	943.5	0	SC	0	4.693	0	34.549	0	1.61	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	945.5	0	SC	0	4.690	0	34.550	0	1.63	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	947.5	0	SC	0	4.688	0	34.549	0	1.64	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	949.4	0	SC	0	4.683	0	34.549	0	1.63	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	951.4	0	SC	0	4.672	0	34.549	0	1.64	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	953.4	0	SC	0	4.664	0	34.549	0	1.64	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	955.4	0	SC	0	4.650	0	34.549	0	1.64	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	957.3	0	SC	0	4.644	0	34.550	0	1.64	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	959.3	0	SC	0	4.635	0	34.550	0	1.63	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	961.3	0	SC	0	4.618	0	34.550	0	1.62	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	963.3	0	SC	0	4.610	0	34.550	0	1.61	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	965.3	0	SC	0	4.598	0	34.550	0	1.60	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	967.2	0	SC	0	4.586	0	34.551	0	1.60	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	969.2	0	SC	0	4.580	0	34.551	0	1.61	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	971.2	0	SC	0	4.572	0	34.551	0	1.63	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	973.2	0	SC	0	4.562	0	34.552	0	1.64	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	975.2	0	SC	0	4.554	0	34.551	0	1.64	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	977.1	0	SC	0	4.546	0	34.552	0	1.66	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	979.1	0	SC	0	4.543	0	34.552	0	1.66	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	981.1	0	SC	0	4.541	0	34.552	0	1.65	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	983.1	0	SC	0	4.532	0	34.552	0	1.65	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	985.1	0	SC	0	4.524	0	34.553	0	1.65	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	987.0	0	SC	0	4.513	0	34.551	0	1.65	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	989.0	0	SC	0	4.493	0	34.552	0	1.65	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	991.0	0	SC	0	4.490	0	34.553	0	1.64	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	993.0	0	SC	0	4.488	0	34.553	0	1.64	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	995.0	0	SC	0	4.476	0	34.553	0	1.64	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	996.9	0	SC	0	4.471	0	34.553	0	1.65	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	998.9	0	SC	0	4.463	0	34.553	0	1.65	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1000.9	0	SC	0	4.450	0	34.553	0	1.67	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1002.9	0	SC	0	4.443	0	34.554	0	1.68	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1004.9	0	SC	0	4.437	0	34.553	0	1.69	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1006.8	0	SC	0	4.428	0	34.553	0	1.69	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1008.8	0	SC	0	4.421	0	34.553	0	1.69	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1010.8	0	SC	0	4.412	0	34.553	0	1.69	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1012.8	0	SC	0	4.400	0	34.553	0	1.69	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1014.7	0	SC	0	4.386	0	34.554	0	1.69	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1016.7	0	SC	0	4.372	0	34.553	0	1.69	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1018.7	0	SC	0	4.360	0	34.554	0	1.68	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1020.7	0	SC	0	4.357	0	34.554	0	1.67	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1022.7	0	SC	0	4.353	0	34.554	0	1.66	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1024.6	0	SC	0	4.345	0	34.555	0	1.66	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1026.6	0	SC	0	4.339	0	34.554	0	1.65	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1028.6	0	SC	0	4.323	0	34.556	0	1.66	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1030.6	0	SC	0	4.315	0	34.557	0	1.66	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1032.6	0	SC	0	4.307	0	34.557	0	1.67	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1034.5	0	SC	0	4.291	0	34.557	0	1.66	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1036.5	0	SC	0	4.277	0	34.557	0	1.66	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1038.5	0	SC	0	4.268	0	34.557	0	1.65	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1040.5	0	SC	0	4.264	0	34.557	0	1.65	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1042.5	0	SC	0	4.257	0	34.558	0	1.65	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1044.4	0	SC	0	4.250	0	34.558	0	1.65	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1046.4	0	SC	0	4.244	0	34.558	0	1.67	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1048.4	0	SC	0	4.233	0	34.558	0	1.67	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1050.4	0	SC	0	4.221	0	34.558	0	1.66	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1052.3	0	SC	0	4.207	0	34.558	0	1.67	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1054.3	0	SC	0	4.199	0	34.559	0	1.66	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1056.3	0	SC	0	4.194	0	34.559	0	1.67	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1058.3	0	SC	0	4.187	0	34.559	0	1.67	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1060.3	0	SC	0	4.183	0	34.560	0	1.69	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1062.2	0	SC	0	4.177	0	34.560	0	1.68	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1064.2	0	SC	0	4.170	0	34.560	0	1.69	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1066.2	0	SC	0	4.163	0	34.560	0	1.70	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1068.2	0	SC	0	4.156	0	34.560	0	1.70	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1070.2	0	SC	0	4.144	0	34.560	0	1.70	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1072.1	0	SC	0	4.130	0	34.561	0	1.70	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1074.1	0	SC	0	4.124	0	34.561	0	1.71	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1076.1	0	SC	0	4.110	0	34.561	0	1.71	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1078.1	0	SC	0	4.099	0	34.561	0	1.72	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1080.0	0	SC	0	4.096	0	34.562	0	1.72	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1082.0	0	SC	0	4.093	0	34.562	0	1.72	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1084.0	0	SC	0	4.091	0	34.562	0	1.72	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1086.0	0	SC	0	4.089	0	34.562	0	1.72	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1088.0	0	SC	0	4.085	0	34.562	0	1.74	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1089.9	0	SC	0	4.078	0	34.562	0	1.74	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1091.9	0	SC	0	4.072	0	34.562	0	1.74	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1093.9	0	SC	0	4.066	0	34.562	0	1.74	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1095.9	0	SC	0	4.059	0	34.562	0	1.74	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1097.9	0	SC	0	4.054	0	34.562	0	1.74	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1099.8	0	SC	0	4.044	0	34.562	0	1.74	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1101.8	0	SC	0	4.033	0	34.563	0	1.74	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1103.8	0	SC	0	4.028	0	34.563	0	1.75	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1105.8	0	SC	0	4.022	0	34.563	0	1.76	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1107.7	0	SC	0	4.017	0	34.563	0	1.76	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1109.7	0	SC	0	4.006	0	34.563	0	1.76	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1111.7	0	SC	0	3.993	0	34.563	0	1.76	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1113.7	0	SC	0	3.985	0	34.563	0	1.77	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1115.7	0	SC	0	3.977	0	34.563	0	1.77	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1117.6	0	SC	0	3.974	0	34.564	0	1.77	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1119.6	0	SC	0	3.972	0	34.564	0	1.77	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1121.6	0	SC	0	3.970	0	34.564	0	1.77	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1123.6	0	SC	0	3.968	0	34.564	0	1.78	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1125.5	0	SC	0	3.964	0	34.564	0	1.78	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1127.5	0	SC	0	3.958	0	34.565	0	1.79	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1129.5	0	SC	0	3.955	0	34.565	0	1.79	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1131.5	0	SC	0	3.949	0	34.565	0	1.79	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1133.5	0	SC	0	3.944	0	34.565	0	1.78	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1135.4	0	SC	0	3.939	0	34.565	0	1.79	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1137.4	0	SC	0	3.932	0	34.565	0	1.79	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1139.4	0	SC	0	3.928	0	34.566	0	1.79	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1141.4	0	SC	0	3.923	0	34.566	0	1.80	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1143.3	0	SC	0	3.919	0	34.567	0	1.79	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1145.3	0	SC	0	3.918	0	34.567	0	1.80	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1147.3	0	SC	0	3.913	0	34.567	0	1.81	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1149.3	0	SC	0	3.906	0	34.567	0	1.80	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1151.3	0	SC	0	3.901	0	34.568	0	1.81	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1153.2	0	SC	0	3.894	0	34.568	0	1.81	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1155.2	0	SC	0	3.885	0	34.568	0	1.81	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1157.2	0	SC	0	3.879	0	34.568	0	1.81	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1159.2	0	SC	0	3.873	0	34.568	0	1.82	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1161.1	0	SC	0	3.864	0	34.568	0	1.82	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1163.1	0	SC	0	3.858	0	34.568	0	1.82	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1165.1	0	SC	0	3.850	0	34.568	0	1.82	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1167.1	0	SC	0	3.843	0	34.569	0	1.83	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1169.1	0	SC	0	3.839	0	34.569	0	1.84	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1171.0	0	SC	0	3.836	0	34.569	0	1.84	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1173.0	0	SC	0	3.834	0	34.570	0	1.84	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1175.0	0	SC	0	3.826	0	34.569	0	1.84	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1177.0	0	SC	0	3.814	0	34.569	0	1.83	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1178.9	0	SC	0	3.806	0	34.570	0	1.84	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1180.9	0	SC	0	3.797	0	34.570	0	1.85	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1182.9	0	SC	0	3.788	0	34.570	0	1.85	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1184.9	0	SC	0	3.783	0	34.571	0	1.85	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1186.9	0	SC	0	3.778	0	34.571	0	1.87	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1188.8	0	SC	0	3.765	0	34.571	0	1.87	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1190.8	0	SC	0	3.750	0	34.571	0	1.88	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1192.8	0	SC	0	3.734	0	34.572	0	1.88	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1194.8	0	SC	0	3.722	0	34.572	0	1.87	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1196.7	0	SC	0	3.713	0	34.573	0	1.88	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1198.7	0	SC	0	3.705	0	34.573	0	1.89	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1200.7	0	SC	0	3.699	0	34.574	0	1.89	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1202.7	0	SC	0	3.698	0	34.574	0	1.91	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1204.7	0	SC	0	3.694	0	34.575	0	1.93	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1206.6	0	SC	0	3.690	0	34.575	0	1.94	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1208.6	0	SC	0	3.686	0	34.575	0	1.94	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1210.6	0	SC	0	3.678	0	34.575	0	1.95	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1212.6	0	SC	0	3.673	0	34.575	0	1.94	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1214.5	0	SC	0	3.669	0	34.575	0	1.95	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1216.5	0	SC	0	3.664	0	34.576	0	1.96	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1218.5	0	SC	0	3.657	0	34.576	0	1.99	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1220.5	0	SC	0	3.653	0	34.576	0	2.00	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1222.4	0	SC	0	3.651	0	34.576	0	1.99	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1224.4	0	SC	0	3.642	0	34.576	0	2.00	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1226.4	0	SC	0	3.627	0	34.575	0	2.01	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1228.4	0	SC	0	3.619	0	34.575	0	2.01	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1230.4	0	SC	0	3.617	0	34.576	0	2.00	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1232.3	0	SC	0	3.615	0	34.577	0	2.00	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1234.3	0	SC	0	3.613	0	34.577	0	1.99	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1236.3	0	SC	0	3.611	0	34.577	0	1.99	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1238.3	0	SC	0	3.608	0	34.577	0	1.98	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1240.2	0	SC	0	3.607	0	34.577	0	1.98	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1242.2	0	SC	0	3.606	0	34.577	0	1.97	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1244.2	0	SC	0	3.604	0	34.577	0	1.98	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1246.2	0	SC	0	3.600	0	34.577	0	1.98	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1248.1	0	SC	0	3.592	0	34.577	0	1.98	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1250.1	0	SC	0	3.577	0	34.578	0	1.99	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1252.1	0	SC	0	3.570	0	34.579	0	1.99	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1254.1	0	SC	0	3.568	0	34.579	0	1.98	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1256.1	0	SC	0	3.566	0	34.579	0	1.98	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1258.0	0	SC	0	3.561	0	34.578	0	1.99	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1260.0	0	SC	0	3.550	0	34.578	0	1.98	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1262.0	0	SC	0	3.543	0	34.578	0	1.97	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1264.0	0	SC	0	3.535	0	34.578	0	1.98	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1265.9	0	SC	0	3.531	0	34.579	0	1.98	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1267.9	0	SC	0	3.522	0	34.578	0	1.98	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1269.9	0	SC	0	3.509	0	34.579	0	1.98	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1271.9	0	SC	0	3.504	0	34.580	0	1.98	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1273.8	0	SC	0	3.494	0	34.580	0	1.99	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1275.8	0	SC	0	3.485	0	34.580	0	1.99	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1277.8	0	SC	0	3.480	0	34.580	0	1.99	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1279.8	0	SC	0	3.477	0	34.580	0	1.99	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1281.7	0	SC	0	3.475	0	34.581	0	1.99	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1283.7	0	SC	0	3.475	0	34.581	0	1.99	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1285.7	0	SC	0	3.473	0	34.581	0	1.99	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1287.7	0	SC	0	3.471	0	34.581	0	2.00	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1289.7	0	SC	0	3.469	0	34.581	0	2.00	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1291.6	0	SC	0	3.466	0	34.581	0	2.00	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1293.6	0	SC	0	3.461	0	34.581	0	2.00	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1295.6	0	SC	0	3.459	0	34.581	0	2.00	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1297.6	0	SC	0	3.456	0	34.581	0	2.01	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1299.5	0	SC	0	3.451	0	34.582	0	2.01	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1301.5	0	SC	0	3.450	0	34.582	0	2.01	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1303.5	0	SC	0	3.444	0	34.582	0	2.00	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1305.5	0	SC	0	3.437	0	34.583	0	2.01	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1307.4	0	SC	0	3.434	0	34.583	0	2.01	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1309.4	0	SC	0	3.422	0	34.583	0	2.01	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1311.4	0	SC	0	3.412	0	34.583	0	2.01	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1313.4	0	SC	0	3.408	0	34.584	0	2.01	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1315.3	0	SC	0	3.405	0	34.584	0	2.01	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1317.3	0	SC	0	3.402	0	34.584	0	2.02	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1319.3	0	SC	0	3.397	0	34.584	0	2.02	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1321.3	0	SC	0	3.392	0	34.584	0	2.02	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1323.3	0	SC	0	3.387	0	34.584	0	2.01	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1325.2	0	SC	0	3.384	0	34.585	0	2.02	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1327.2	0	SC	0	3.380	0	34.584	0	2.02	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1329.2	0	SC	0	3.370	0	34.585	0	2.02	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1331.2	0	SC	0	3.362	0	34.584	0	2.02	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1333.1	0	SC	0	3.351	0	34.585	0	2.02	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1335.1	0	SC	0	3.340	0	34.585	0	2.03	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1337.1	0	SC	0	3.329	0	34.586	0	2.02	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1339.1	0	SC	0	3.323	0	34.586	0	2.02	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1341.0	0	SC	0	3.314	0	34.586	0	2.02	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1343.0	0	SC	0	3.305	0	34.587	0	2.02	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1345.0	0	SC	0	3.301	0	34.587	0	2.01	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1347.0	0	SC	0	3.300	0	34.587	0	2.02	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1348.9	0	SC	0	3.299	0	34.587	0	2.02	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1350.9	0	SC	0	3.294	0	34.587	0	2.02	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1352.9	0	SC	0	3.287	0	34.587	0	2.02	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1354.9	0	SC	0	3.286	0	34.588	0	2.03	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1356.8	0	SC	0	3.284	0	34.588	0	2.02	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1358.8	0	SC	0	3.281	0	34.587	0	2.03	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1360.8	0	SC	0	3.271	0	34.588	0	2.03	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1362.8	0	SC	0	3.265	0	34.588	0	2.03	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1364.7	0	SC	0	3.261	0	34.588	0	2.04	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1366.7	0	SC	0	3.258	0	34.588	0	2.03	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1368.7	0	SC	0	3.255	0	34.588	0	2.04	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1370.7	0	SC	0	3.251	0	34.588	0	2.04	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1372.6	0	SC	0	3.249	0	34.588	0	2.04	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1374.6	0	SC	0	3.247	0	34.589	0	2.04	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1376.6	0	SC	0	3.244	0	34.588	0	2.04	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1378.6	0	SC	0	3.241	0	34.589	0	2.04	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1380.6	0	SC	0	3.236	0	34.588	0	2.04	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1382.5	0	SC	0	3.219	0	34.589	0	2.06	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1384.5	0	SC	0	3.207	0	34.589	0	2.04	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1386.5	0	SC	0	3.204	0	34.590	0	2.06	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1388.5	0	SC	0	3.201	0	34.590	0	2.06	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1390.4	0	SC	0	3.200	0	34.590	0	2.06	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1392.4	0	SC	0	3.197	0	34.590	0	2.06	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1394.4	0	SC	0	3.193	0	34.590	0	2.06	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1396.4	0	SC	0	3.188	0	34.590	0	2.06	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1398.3	0	SC	0	3.180	0	34.591	0	2.06	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1400.3	0	SC	0	3.175	0	34.591	0	2.06	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1402.3	0	SC	0	3.172	0	34.591	0	2.06	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1404.3	0	SC	0	3.169	0	34.591	0	2.06	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1406.2	0	SC	0	3.160	0	34.591	0	2.08	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1408.2	0	SC	0	3.154	0	34.591	0	2.08	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1410.2	0	SC	0	3.146	0	34.592	0	2.09	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1412.2	0	SC	0	3.138	0	34.592	0	2.09	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1414.1	0	SC	0	3.135	0	34.592	0	2.08	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1416.1	0	SC	0	3.131	0	34.593	0	2.08	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1418.1	0	SC	0	3.128	0	34.593	0	2.08	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1420.1	0	SC	0	3.125	0	34.593	0	2.09	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1422.0	0	SC	0	3.119	0	34.593	0	2.09	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1424.0	0	SC	0	3.113	0	34.594	0	2.09	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1426.0	0	SC	0	3.109	0	34.594	0	2.09	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1428.0	0	SC	0	3.105	0	34.594	0	2.09	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1429.9	0	SC	0	3.102	0	34.594	0	2.09	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1431.9	0	SC	0	3.098	0	34.594	0	2.09	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1433.9	0	SC	0	3.094	0	34.594	0	2.09	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1435.9	0	SC	0	3.091	0	34.595	0	2.09	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1437.8	0	SC	0	3.088	0	34.594	0	2.09	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1439.8	0	SC	0	3.083	0	34.595	0	2.10	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1441.8	0	SC	0	3.081	0	34.595	0	2.10	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1443.8	0	SC	0	3.079	0	34.595	0	2.09	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1445.7	0	SC	0	3.074	0	34.595	0	2.10	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1447.7	0	SC	0	3.069	0	34.595	0	2.10	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1449.7	0	SC	0	3.064	0	34.595	0	2.10	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1451.7	0	SC	0	3.061	0	34.595	0	2.11	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1453.6	0	SC	0	3.054	0	34.595	0	2.11	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1455.6	0	SC	0	3.049	0	34.596	0	2.11	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1457.6	0	SC	0	3.045	0	34.596	0	2.11	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1459.6	0	SC	0	3.044	0	34.595	0	2.10	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1461.5	0	SC	0	3.040	0	34.596	0	2.11	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1463.5	0	SC	0	3.036	0	34.596	0	2.12	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1465.5	0	SC	0	3.032	0	34.596	0	2.12	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1467.5	0	SC	0	3.025	0	34.596	0	2.12	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1469.4	0	SC	0	3.019	0	34.596	0	2.12	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1471.4	0	SC	0	3.013	0	34.597	0	2.13	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1473.4	0	SC	0	3.007	0	34.597	0	2.12	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1475.4	0	SC	0	3.003	0	34.597	0	2.12	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1477.3	0	SC	0	3.000	0	34.597	0	2.12	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1479.3	0	SC	0	2.999	0	34.598	0	2.12	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1481.3	0	SC	0	2.993	0	34.597	0	2.14	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1483.3	0	SC	0	2.989	0	34.598	0	2.14	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1485.2	0	SC	0	2.988	0	34.598	0	2.14	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1487.2	0	SC	0	2.987	0	34.598	0	2.13	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1489.2	0	SC	0	2.986	0	34.598	0	2.14	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1491.2	0	SC	0	2.985	0	34.598	0	2.14	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1493.1	0	SC	0	2.981	0	34.598	0	2.14	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1495.1	0	SC	0	2.979	0	34.598	0	2.15	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1497.1	0	SC	0	2.973	0	34.598	0	2.16	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1499.1	0	SC	0	2.965	0	34.599	0	2.15	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1501.0	0	SC	0	2.961	0	34.599	0	2.15	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1503.0	0	SC	0	2.956	0	34.599	0	2.16	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1505.0	0	SC	0	2.950	0	34.599	0	2.16	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1506.9	0	SC	0	2.946	0	34.600	0	2.16	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1508.9	0	SC	0	2.941	0	34.600	0	2.17	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1510.9	0	SC	0	2.932	0	34.600	0	2.17	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1512.9	0	SC	0	2.928	0	34.600	0	2.16	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1514.8	0	SC	0	2.924	0	34.601	0	2.17	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1516.8	0	SC	0	2.921	0	34.601	0	2.17	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1518.8	0	SC	0	2.921	0	34.601	0	2.17	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1520.8	0	SC	0	2.918	0	34.601	0	2.17	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1522.7	0	SC	0	2.915	0	34.602	0	2.17	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1524.7	0	SC	0	2.913	0	34.601	0	2.18	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1526.7	0	SC	0	2.908	0	34.601	0	2.18	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1528.7	0	SC	0	2.896	0	34.602	0	2.18	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1530.6	0	SC	0	2.893	0	34.602	0	2.18	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1532.6	0	SC	0	2.891	0	34.602	0	2.19	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1534.6	0	SC	0	2.888	0	34.602	0	2.19	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1536.6	0	SC	0	2.884	0	34.602	0	2.20	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1538.5	0	SC	0	2.879	0	34.603	0	2.19	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1540.5	0	SC	0	2.878	0	34.603	0	2.19	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1542.5	0	SC	0	2.876	0	34.603	0	2.19	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1544.5	0	SC	0	2.874	0	34.603	0	2.20	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1546.4	0	SC	0	2.872	0	34.603	0	2.19	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1548.4	0	SC	0	2.868	0	34.603	0	2.20	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1550.4	0	SC	0	2.861	0	34.603	0	2.19	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1552.4	0	SC	0	2.854	0	34.603	0	2.20	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1554.3	0	SC	0	2.848	0	34.603	0	2.20	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1556.3	0	SC	0	2.843	0	34.604	0	2.20	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1558.3	0	SC	0	2.841	0	34.603	0	2.20	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1560.3	0	SC	0	2.832	0	34.604	0	2.21	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1562.2	0	SC	0	2.826	0	34.605	0	2.21	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1564.2	0	SC	0	2.822	0	34.605	0	2.21	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1566.2	0	SC	0	2.816	0	34.605	0	2.21	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1568.1	0	SC	0	2.809	0	34.605	0	2.21	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1570.1	0	SC	0	2.805	0	34.605	0	2.21	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1572.1	0	SC	0	2.802	0	34.605	0	2.22	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1574.1	0	SC	0	2.800	0	34.606	0	2.22	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1576.0	0	SC	0	2.800	0	34.605	0	2.21	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1578.0	0	SC	0	2.799	0	34.606	0	2.23	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1580.0	0	SC	0	2.796	0	34.605	0	2.23	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1582.0	0	SC	0	2.787	0	34.606	0	2.23	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1583.9	0	SC	0	2.785	0	34.606	0	2.23	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1585.9	0	SC	0	2.783	0	34.606	0	2.24	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1587.9	0	SC	0	2.779	0	34.606	0	2.24	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1589.9	0	SC	0	2.773	0	34.606	0	2.25	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1591.8	0	SC	0	2.766	0	34.607	0	2.25	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1593.8	0	SC	0	2.761	0	34.606	0	2.25	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1595.8	0	SC	0	2.758	0	34.607	0	2.25	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1597.8	0	SC	0	2.753	0	34.607	0	2.24	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1599.7	0	SC	0	2.747	0	34.607	0	2.24	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1601.7	0	SC	0	2.742	0	34.607	0	2.25	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1603.7	0	SC	0	2.737	0	34.608	0	2.25	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1605.6	0	SC	0	2.733	0	34.608	0	2.25	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1607.6	0	SC	0	2.731	0	34.608	0	2.25	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1609.6	0	SC	0	2.728	0	34.608	0	2.25	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1611.6	0	SC	0	2.724	0	34.608	0	2.25	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1613.5	0	SC	0	2.716	0	34.608	0	2.26	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1615.5	0	SC	0	2.711	0	34.609	0	2.26	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1617.5	0	SC	0	2.701	0	34.609	0	2.26	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1619.5	0	SC	0	2.697	0	34.609	0	2.27	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1621.4	0	SC	0	2.692	0	34.610	0	2.26	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1623.4	0	SC	0	2.688	0	34.610	0	2.27	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1625.4	0	SC	0	2.684	0	34.610	0	2.26	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1627.4	0	SC	0	2.681	0	34.610	0	2.26	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1629.3	0	SC	0	2.678	0	34.610	0	2.26	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1631.3	0	SC	0	2.676	0	34.611	0	2.27	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1633.3	0	SC	0	2.675	0	34.610	0	2.27	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1635.2	0	SC	0	2.674	0	34.610	0	2.28	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1637.2	0	SC	0	2.673	0	34.611	0	2.28	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1639.2	0	SC	0	2.670	0	34.611	0	2.27	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1641.2	0	SC	0	2.666	0	34.611	0	2.29	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1643.1	0	SC	0	2.661	0	34.611	0	2.28	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1645.1	0	SC	0	2.659	0	34.611	0	2.28	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1647.1	0	SC	0	2.659	0	34.611	0	2.28	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1649.1	0	SC	0	2.659	0	34.611	0	2.28	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1651.0	0	SC	0	2.657	0	34.612	0	2.28	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1653.0	0	SC	0	2.655	0	34.612	0	2.28	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1655.0	0	SC	0	2.652	0	34.611	0	2.28	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1657.0	0	SC	0	2.647	0	34.612	0	2.29	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1658.9	0	SC	0	2.645	0	34.612	0	2.29	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1660.9	0	SC	0	2.641	0	34.612	0	2.28	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1662.9	0	SC	0	2.636	0	34.612	0	2.29	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1664.8	0	SC	0	2.631	0	34.613	0	2.29	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1666.8	0	SC	0	2.627	0	34.613	0	2.31	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1668.8	0	SC	0	2.626	0	34.613	0	2.30	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1670.8	0	SC	0	2.624	0	34.613	0	2.30	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1672.7	0	SC	0	2.618	0	34.613	0	2.29	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1674.7	0	SC	0	2.612	0	34.614	0	2.29	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1676.7	0	SC	0	2.609	0	34.614	0	2.30	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1678.7	0	SC	0	2.606	0	34.614	0	2.30	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1680.6	0	SC	0	2.605	0	34.614	0	2.30	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1682.6	0	SC	0	2.603	0	34.614	0	2.31	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1684.6	0	SC	0	2.598	0	34.614	0	2.31	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1686.5	0	SC	0	2.593	0	34.614	0	2.31	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1688.5	0	SC	0	2.585	0	34.615	0	2.31	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1690.5	0	SC	0	2.583	0	34.615	0	2.31	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1692.5	0	SC	0	2.580	0	34.615	0	2.33	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1694.4	0	SC	0	2.572	0	34.615	0	2.31	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1696.4	0	SC	0	2.567	0	34.616	0	2.31	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1698.4	0	SC	0	2.563	0	34.616	0	2.31	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1700.4	0	SC	0	2.558	0	34.616	0	2.31	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1702.3	0	SC	0	2.556	0	34.617	0	2.33	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1704.3	0	SC	0	2.555	0	34.617	0	2.33	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1706.3	0	SC	0	2.555	0	34.617	0	2.34	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1708.2	0	SC	0	2.554	0	34.617	0	2.34	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1710.2	0	SC	0	2.549	0	34.617	0	2.34	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1712.2	0	SC	0	2.544	0	34.617	0	2.33	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1714.2	0	SC	0	2.542	0	34.618	0	2.34	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1716.1	0	SC	0	2.539	0	34.618	0	2.34	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1718.1	0	SC	0	2.536	0	34.618	0	2.35	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1720.1	0	SC	0	2.530	0	34.618	0	2.35	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1722.1	0	SC	0	2.526	0	34.618	0	2.35	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1724.0	0	SC	0	2.524	0	34.618	0	2.35	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1726.0	0	SC	0	2.521	0	34.618	0	2.35	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1728.0	0	SC	0	2.518	0	34.618	0	2.35	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1729.9	0	SC	0	2.514	0	34.619	0	2.36	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1731.9	0	SC	0	2.512	0	34.619	0	2.36	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1733.9	0	SC	0	2.509	0	34.619	0	2.35	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1735.9	0	SC	0	2.505	0	34.619	0	2.36	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1737.8	0	SC	0	2.503	0	34.619	0	2.36	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1739.8	0	SC	0	2.502	0	34.620	0	2.37	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1741.8	0	SC	0	2.500	0	34.620	0	2.37	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1743.7	0	SC	0	2.494	0	34.620	0	2.36	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1745.7	0	SC	0	2.491	0	34.620	0	2.36	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1747.7	0	SC	0	2.489	0	34.619	0	2.37	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1749.7	0	SC	0	2.481	0	34.620	0	2.36	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1751.6	0	SC	0	2.478	0	34.620	0	2.37	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1753.6	0	SC	0	2.477	0	34.621	0	2.37	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1755.6	0	SC	0	2.474	0	34.621	0	2.38	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1757.6	0	SC	0	2.472	0	34.621	0	2.38	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1759.5	0	SC	0	2.467	0	34.621	0	2.38	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1761.5	0	SC	0	2.460	0	34.621	0	2.38	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1763.5	0	SC	0	2.456	0	34.621	0	2.38	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1765.4	0	SC	0	2.450	0	34.621	0	2.38	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1767.4	0	SC	0	2.447	0	34.621	0	2.39	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1769.4	0	SC	0	2.438	0	34.621	0	2.39	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1771.4	0	SC	0	2.432	0	34.622	0	2.40	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1773.3	0	SC	0	2.428	0	34.622	0	2.40	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1775.3	0	SC	0	2.426	0	34.623	0	2.40	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1777.3	0	SC	0	2.424	0	34.623	0	2.40	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1779.2	0	SC	0	2.421	0	34.623	0	2.39	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1781.2	0	SC	0	2.418	0	34.623	0	2.40	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1783.2	0	SC	0	2.415	0	34.623	0	2.40	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1785.2	0	SC	0	2.413	0	34.624	0	2.41	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1787.1	0	SC	0	2.407	0	34.624	0	2.41	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1789.1	0	SC	0	2.403	0	34.624	0	2.41	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1791.1	0	SC	0	2.400	0	34.624	0	2.41	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1793.0	0	SC	0	2.400	0	34.624	0	2.41	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1795.0	0	SC	0	2.400	0	34.625	0	2.41	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1797.0	0	SC	0	2.398	0	34.625	0	2.41	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1799.0	0	SC	0	2.396	0	34.625	0	2.42	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1800.9	0	SC	0	2.395	0	34.624	0	2.43	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1802.9	0	SC	0	2.390	0	34.625	0	2.42	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1804.9	0	SC	0	2.389	0	34.625	0	2.43	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1806.8	0	SC	0	2.387	0	34.625	0	2.42	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1808.8	0	SC	0	2.382	0	34.624	0	2.42	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1810.8	0	SC	0	2.378	0	34.625	0	2.42	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1812.8	0	SC	0	2.377	0	34.625	0	2.42	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1814.7	0	SC	0	2.375	0	34.625	0	2.43	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1816.7	0	SC	0	2.371	0	34.625	0	2.43	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1818.7	0	SC	0	2.367	0	34.625	0	2.44	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1820.6	0	SC	0	2.366	0	34.625	0	2.43	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1822.6	0	SC	0	2.362	0	34.625	0	2.43	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1824.6	0	SC	0	2.359	0	34.625	0	2.44	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1826.6	0	SC	0	2.358	0	34.625	0	2.43	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1828.5	0	SC	0	2.356	0	34.626	0	2.44	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1830.5	0	SC	0	2.355	0	34.626	0	2.44	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1832.5	0	SC	0	2.355	0	34.626	0	2.44	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1834.4	0	SC	0	2.354	0	34.626	0	2.44	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1836.4	0	SC	0	2.354	0	34.626	0	2.45	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1838.4	0	SC	0	2.355	0	34.626	0	2.44	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1840.4	0	SC	0	2.352	0	34.626	0	2.44	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1842.3	0	SC	0	2.346	0	34.626	0	2.45	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1844.3	0	SC	0	2.342	0	34.627	0	2.44	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1846.3	0	SC	0	2.339	0	34.627	0	2.45	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1848.2	0	SC	0	2.339	0	34.627	0	2.45	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1850.2	0	SC	0	2.333	0	34.626	0	2.46	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1852.2	0	SC	0	2.329	0	34.626	0	2.45	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1854.2	0	SC	0	2.328	0	34.626	0	2.45	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1856.1	0	SC	0	2.327	0	34.627	0	2.45	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1858.1	0	SC	0	2.327	0	34.626	0	2.47	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1860.1	0	SC	0	2.325	0	34.626	0	2.45	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1862.0	0	SC	0	2.320	0	34.627	0	2.47	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1864.0	0	SC	0	2.319	0	34.627	0	2.45	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1866.0	0	SC	0	2.318	0	34.627	0	2.47	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1868.0	0	SC	0	2.317	0	34.627	0	2.47	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1869.9	0	SC	0	2.316	0	34.627	0	2.47	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1871.9	0	SC	0	2.315	0	34.627	0	2.46	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1873.9	0	SC	0	2.313	0	34.627	0	2.47	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1875.8	0	SC	0	2.307	0	34.627	0	2.48	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1877.8	0	SC	0	2.302	0	34.627	0	2.47	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1879.8	0	SC	0	2.300	0	34.628	0	2.48	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1881.8	0	SC	0	2.297	0	34.628	0	2.48	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1883.7	0	SC	0	2.295	0	34.628	0	2.47	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1885.7	0	SC	0	2.289	0	34.629	0	2.48	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1887.7	0	SC	0	2.286	0	34.629	0	2.49	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1889.6	0	SC	0	2.283	0	34.629	0	2.49	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1891.6	0	SC	0	2.279	0	34.629	0	2.48	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1893.6	0	SC	0	2.277	0	34.629	0	2.49	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1895.5	0	SC	0	2.276	0	34.629	0	2.50	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1897.5	0	SC	0	2.274	0	34.629	0	2.49	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1899.5	0	SC	0	2.272	0	34.630	0	2.49	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1901.5	0	SC	0	2.271	0	34.630	0	2.50	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1903.4	0	SC	0	2.271	0	34.630	0	2.49	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1905.4	0	SC	0	2.270	0	34.630	0	2.50	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1907.4	0	SC	0	2.268	0	34.630	0	2.51	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1909.3	0	SC	0	2.267	0	34.630	0	2.50	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1911.3	0	SC	0	2.266	0	34.630	0	2.49	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1913.3	0	SC	0	2.264	0	34.630	0	2.51	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1915.3	0	SC	0	2.261	0	34.630	0	2.50	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1917.2	0	SC	0	2.260	0	34.630	0	2.51	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1919.2	0	SC	0	2.258	0	34.631	0	2.51	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1921.2	0	SC	0	2.258	0	34.630	0	2.52	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1923.1	0	SC	0	2.255	0	34.631	0	2.50	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1925.1	0	SC	0	2.254	0	34.631	0	2.52	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1927.1	0	SC	0	2.251	0	34.631	0	2.50	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1929.1	0	SC	0	2.248	0	34.631	0	2.52	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1931.0	0	SC	0	2.245	0	34.631	0	2.51	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1933.0	0	SC	0	2.244	0	34.631	0	2.51	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1935.0	0	SC	0	2.244	0	34.631	0	2.52	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1936.9	0	SC	0	2.244	0	34.632	0	2.52	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1938.9	0	SC	0	2.243	0	34.632	0	2.52	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1940.9	0	SC	0	2.243	0	34.632	0	2.52	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1942.8	0	SC	0	2.243	0	34.631	0	2.53	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1944.8	0	SC	0	2.242	0	34.631	0	2.52	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1946.8	0	SC	0	2.239	0	34.632	0	2.52	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1948.8	0	SC	0	2.236	0	34.632	0	2.52	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1950.7	0	SC	0	2.233	0	34.632	0	2.52	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1952.7	0	SC	0	2.232	0	34.632	0	2.53	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1954.7	0	SC	0	2.229	0	34.632	0	2.53	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1956.6	0	SC	0	2.226	0	34.633	0	2.52	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1958.6	0	SC	0	2.225	0	34.633	0	2.53	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1960.6	0	SC	0	2.223	0	34.633	0	2.53	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1962.5	0	SC	0	2.220	0	34.633	0	2.53	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1964.5	0	SC	0	2.218	0	34.634	0	2.53	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1966.5	0	SC	0	2.215	0	34.634	0	2.53	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1968.5	0	SC	0	2.213	0	34.634	0	2.54	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1970.4	0	SC	0	2.212	0	34.634	0	2.54	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1972.4	0	SC	0	2.211	0	34.634	0	2.53	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1974.4	0	SC	0	2.210	0	34.634	0	2.53	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1976.3	0	SC	0	2.210	0	34.634	0	2.54	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1978.3	0	SC	0	2.208	0	34.634	0	2.54	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1980.3	0	SC	0	2.204	0	34.634	0	2.54	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1982.2	0	SC	0	2.202	0	34.634	0	2.55	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1984.2	0	SC	0	2.201	0	34.634	0	2.54	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1986.2	0	SC	0	2.200	0	34.635	0	2.54	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1988.2	0	SC	0	2.193	0	34.635	0	2.55	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1990.1	0	SC	0	2.190	0	34.636	0	2.54	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1992.1	0	SC	0	2.190	0	34.636	0	2.55	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1994.1	0	SC	0	2.190	0	34.636	0	2.56	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1996.0	0	SC	0	2.190	0	34.636	0	2.56	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	1998.0	0	SC	0	2.189	0	34.636	0	2.55	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2000.0	0	SC	0	2.188	0	34.636	0	2.55	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2001.9	0	SC	0	2.185	0	34.636	0	2.56	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2003.9	0	SC	0	2.184	0	34.637	0	2.56	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2005.9	0	SC	0	2.182	0	34.637	0	2.56	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2007.9	0	SC	0	2.180	0	34.637	0	2.56	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2009.8	0	SC	0	2.172	0	34.636	0	2.57	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2011.8	0	SC	0	2.169	0	34.637	0	2.57	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2013.8	0	SC	0	2.167	0	34.637	0	2.57	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2015.7	0	SC	0	2.166	0	34.637	0	2.57	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2017.7	0	SC	0	2.163	0	34.637	0	2.57	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2019.7	0	SC	0	2.160	0	34.637	0	2.58	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2021.6	0	SC	0	2.158	0	34.638	0	2.57	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2023.6	0	SC	0	2.157	0	34.638	0	2.57	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2025.6	0	SC	0	2.157	0	34.637	0	2.59	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2027.6	0	SC	0	2.157	0	34.638	0	2.57	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2029.5	0	SC	0	2.157	0	34.638	0	2.58	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2031.5	0	SC	0	2.157	0	34.638	0	2.58	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2033.5	0	SC	0	2.157	0	34.639	0	2.58	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2035.4	0	SC	0	2.157	0	34.639	0	2.58	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2037.4	0	SC	0	2.156	0	34.639	0	2.59	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2039.4	0	SC	0	2.154	0	34.639	0	2.59	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2041.3	0	SC	0	2.152	0	34.639	0	2.58	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2043.3	0	SC	0	2.150	0	34.639	0	2.58	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2045.3	0	SC	0	2.150	0	34.640	0	2.59	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2047.2	0	SC	0	2.148	0	34.639	0	2.59	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2049.2	0	SC	0	2.147	0	34.639	0	2.60	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2051.2	0	SC	0	2.145	0	34.639	0	2.59	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2053.2	0	SC	0	2.143	0	34.640	0	2.60	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2055.1	0	SC	0	2.142	0	34.640	0	2.59	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2057.1	0	SC	0	2.142	0	34.639	0	2.60	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2059.1	0	SC	0	2.140	0	34.639	0	2.60	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2061.0	0	SC	0	2.137	0	34.640	0	2.60	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2063.0	0	SC	0	2.136	0	34.640	0	2.60	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2065.0	0	SC	0	2.135	0	34.640	0	2.59	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2066.9	0	SC	0	2.133	0	34.640	0	2.60	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2068.9	0	SC	0	2.130	0	34.640	0	2.59	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2070.9	0	SC	0	2.128	0	34.640	0	2.61	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2072.8	0	SC	0	2.125	0	34.640	0	2.60	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2074.8	0	SC	0	2.123	0	34.640	0	2.61	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2076.8	0	SC	0	2.121	0	34.641	0	2.61	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2078.8	0	SC	0	2.119	0	34.641	0	2.61	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2080.7	0	SC	0	2.118	0	34.641	0	2.60	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2082.7	0	SC	0	2.115	0	34.641	0	2.62	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2084.7	0	SC	0	2.112	0	34.641	0	2.62	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2086.6	0	SC	0	2.112	0	34.641	0	2.62	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2088.6	0	SC	0	2.112	0	34.642	0	2.61	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2090.6	0	SC	0	2.111	0	34.641	0	2.62	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2092.5	0	SC	0	2.111	0	34.642	0	2.62	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2094.5	0	SC	0	2.110	0	34.641	0	2.61	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2096.5	0	SC	0	2.110	0	34.641	0	2.62	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2098.4	0	SC	0	2.108	0	34.642	0	2.62	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2100.4	0	SC	0	2.107	0	34.642	0	2.62	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2102.4	0	SC	0	2.107	0	34.642	0	2.62	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2104.4	0	SC	0	2.106	0	34.641	0	2.62	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2106.3	0	SC	0	2.101	0	34.642	0	2.63	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2108.3	0	SC	0	2.096	0	34.642	0	2.63	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2110.3	0	SC	0	2.094	0	34.642	0	2.62	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2112.2	0	SC	0	2.092	0	34.642	0	2.63	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2114.2	0	SC	0	2.091	0	34.642	0	2.62	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2116.2	0	SC	0	2.088	0	34.643	0	2.63	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2118.1	0	SC	0	2.087	0	34.643	0	2.63	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2120.1	0	SC	0	2.083	0	34.642	0	2.63	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2122.1	0	SC	0	2.079	0	34.643	0	2.64	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2124.0	0	SC	0	2.077	0	34.643	0	2.64	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2126.0	0	SC	0	2.076	0	34.643	0	2.64	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2128.0	0	SC	0	2.075	0	34.643	0	2.64	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2129.9	0	SC	0	2.074	0	34.643	0	2.64	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2131.9	0	SC	0	2.071	0	34.643	0	2.64	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2133.9	0	SC	0	2.068	0	34.643	0	2.64	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2135.9	0	SC	0	2.066	0	34.643	0	2.65	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2137.8	0	SC	0	2.065	0	34.643	0	2.65	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2139.8	0	SC	0	2.064	0	34.643	0	2.65	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2141.8	0	SC	0	2.062	0	34.644	0	2.65	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2143.7	0	SC	0	2.062	0	34.643	0	2.66	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2145.7	0	SC	0	2.062	0	34.643	0	2.66	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2147.7	0	SC	0	2.062	0	34.643	0	2.65	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2149.6	0	SC	0	2.062	0	34.644	0	2.65	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2151.6	0	SC	0	2.061	0	34.644	0	2.65	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2153.6	0	SC	0	2.061	0	34.644	0	2.66	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2155.5	0	SC	0	2.061	0	34.644	0	2.66	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2157.5	0	SC	0	2.061	0	34.644	0	2.66	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2159.5	0	SC	0	2.060	0	34.644	0	2.66	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2161.4	0	SC	0	2.059	0	34.644	0	2.66	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2163.4	0	SC	0	2.058	0	34.644	0	2.66	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2165.4	0	SC	0	2.057	0	34.644	0	2.66	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2167.3	0	SC	0	2.056	0	34.644	0	2.66	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2169.3	0	SC	0	2.056	0	34.644	0	2.66	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2171.3	0	SC	0	2.055	0	34.644	0	2.66	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2173.2	0	SC	0	2.055	0	34.644	0	2.66	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2175.2	0	SC	0	2.054	0	34.644	0	2.67	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2177.2	0	SC	0	2.053	0	34.644	0	2.66	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2179.2	0	SC	0	2.053	0	34.644	0	2.67	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2181.1	0	SC	0	2.051	0	34.645	0	2.66	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2183.1	0	SC	0	2.050	0	34.644	0	2.67	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2185.1	0	SC	0	2.047	0	34.645	0	2.67	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2187.0	0	SC	0	2.045	0	34.645	0	2.67	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2189.0	0	SC	0	2.043	0	34.645	0	2.66	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2191.0	0	SC	0	2.042	0	34.646	0	2.67	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2192.9	0	SC	0	2.041	0	34.646	0	2.67	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2194.9	0	SC	0	2.040	0	34.646	0	2.68	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2196.9	0	SC	0	2.038	0	34.646	0	2.67	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2198.8	0	SC	0	2.036	0	34.646	0	2.67	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2200.8	0	SC	0	2.034	0	34.646	0	2.68	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2202.8	0	SC	0	2.031	0	34.646	0	2.68	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2204.7	0	SC	0	2.030	0	34.646	0	2.68	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2206.7	0	SC	0	2.029	0	34.646	0	2.68	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2208.7	0	SC	0	2.028	0	34.646	0	2.68	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2210.6	0	SC	0	2.027	0	34.647	0	2.68	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2212.6	0	SC	0	2.026	0	34.646	0	2.68	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2214.6	0	SC	0	2.023	0	34.647	0	2.68	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2216.5	0	SC	0	2.021	0	34.647	0	2.69	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2218.5	0	SC	0	2.021	0	34.647	0	2.69	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2220.5	0	SC	0	2.018	0	34.647	0	2.69	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2222.4	0	SC	0	2.016	0	34.647	0	2.70	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2224.4	0	SC	0	2.015	0	34.647	0	2.68	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2226.4	0	SC	0	2.014	0	34.647	0	2.69	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2228.4	0	SC	0	2.012	0	34.648	0	2.70	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2230.3	0	SC	0	2.011	0	34.648	0	2.69	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2232.3	0	SC	0	2.008	0	34.648	0	2.70	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2234.3	0	SC	0	2.005	0	34.648	0	2.70	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2236.2	0	SC	0	2.003	0	34.648	0	2.70	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2238.2	0	SC	0	2.001	0	34.648	0	2.70	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2240.2	0	SC	0	2.000	0	34.648	0	2.71	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2242.1	0	SC	0	1.999	0	34.649	0	2.70	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2244.1	0	SC	0	1.997	0	34.649	0	2.71	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2246.1	0	SC	0	1.996	0	34.649	0	2.71	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2248.0	0	SC	0	1.995	0	34.648	0	2.72	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2250.0	0	SC	0	1.992	0	34.649	0	2.71	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2252.0	0	SC	0	1.990	0	34.649	0	2.72	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2253.9	0	SC	0	1.989	0	34.649	0	2.72	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2255.9	0	SC	0	1.989	0	34.649	0	2.71	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2257.9	0	SC	0	1.988	0	34.649	0	2.72	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2259.8	0	SC	0	1.986	0	34.649	0	2.72	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2261.8	0	SC	0	1.986	0	34.649	0	2.72	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2263.8	0	SC	0	1.986	0	34.649	0	2.72	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2265.7	0	SC	0	1.984	0	34.649	0	2.72	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2267.7	0	SC	0	1.982	0	34.650	0	2.73	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2269.7	0	SC	0	1.976	0	34.650	0	2.72	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2271.6	0	SC	0	1.975	0	34.650	0	2.72	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2273.6	0	SC	0	1.975	0	34.650	0	2.73	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2275.6	0	SC	0	1.975	0	34.650	0	2.73	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2277.5	0	SC	0	1.974	0	34.650	0	2.73	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2279.5	0	SC	0	1.973	0	34.650	0	2.73	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2281.5	0	SC	0	1.970	0	34.650	0	2.74	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2283.4	0	SC	0	1.969	0	34.650	0	2.74	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2285.4	0	SC	0	1.968	0	34.650	0	2.74	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2287.4	0	SC	0	1.966	0	34.650	0	2.74	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2289.3	0	SC	0	1.964	0	34.651	0	2.73	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2291.3	0	SC	0	1.963	0	34.651	0	2.74	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2293.3	0	SC	0	1.963	0	34.651	0	2.74	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2295.2	0	SC	0	1.963	0	34.651	0	2.74	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2297.2	0	SC	0	1.963	0	34.651	0	2.74	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2299.2	0	SC	0	1.962	0	34.651	0	2.74	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2301.1	0	SC	0	1.960	0	34.651	0	2.74	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2303.1	0	SC	0	1.959	0	34.651	0	2.74	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2305.1	0	SC	0	1.959	0	34.651	0	2.76	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2307.0	0	SC	0	1.958	0	34.651	0	2.75	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2309.0	0	SC	0	1.957	0	34.651	0	2.75	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2311.0	0	SC	0	1.955	0	34.651	0	2.75	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2312.9	0	SC	0	1.954	0	34.651	0	2.75	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2314.9	0	SC	0	1.952	0	34.651	0	2.76	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2316.9	0	SC	0	1.950	0	34.651	0	2.76	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2318.8	0	SC	0	1.947	0	34.651	0	2.76	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2320.8	0	SC	0	1.946	0	34.652	0	2.75	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2322.8	0	SC	0	1.944	0	34.651	0	2.75	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2324.7	0	SC	0	1.943	0	34.651	0	2.76	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2326.7	0	SC	0	1.942	0	34.651	0	2.76	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2328.7	0	SC	0	1.942	0	34.651	0	2.76	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2330.6	0	SC	0	1.941	0	34.652	0	2.76	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2332.6	0	SC	0	1.941	0	34.652	0	2.77	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2334.6	0	SC	0	1.941	0	34.651	0	2.77	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2336.5	0	SC	0	1.939	0	34.651	0	2.77	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2338.5	0	SC	0	1.937	0	34.652	0	2.76	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2340.5	0	SC	0	1.936	0	34.652	0	2.76	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2342.4	0	SC	0	1.935	0	34.652	0	2.77	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2344.4	0	SC	0	1.935	0	34.652	0	2.77	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2346.4	0	SC	0	1.934	0	34.652	0	2.77	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2348.3	0	SC	0	1.932	0	34.652	0	2.78	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2350.3	0	SC	0	1.931	0	34.652	0	2.77	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2352.3	0	SC	0	1.930	0	34.652	0	2.77	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2354.2	0	SC	0	1.930	0	34.653	0	2.78	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2356.2	0	SC	0	1.928	0	34.652	0	2.76	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2358.2	0	SC	0	1.927	0	34.653	0	2.78	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2360.1	0	SC	0	1.926	0	34.653	0	2.78	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2362.1	0	SC	0	1.926	0	34.653	0	2.78	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2364.1	0	SC	0	1.924	0	34.653	0	2.78	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2366.0	0	SC	0	1.924	0	34.653	0	2.78	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2368.0	0	SC	0	1.923	0	34.653	0	2.78	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2370.0	0	SC	0	1.922	0	34.653	0	2.79	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2371.9	0	SC	0	1.921	0	34.653	0	2.78	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2373.9	0	SC	0	1.920	0	34.653	0	2.78	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2375.9	0	SC	0	1.920	0	34.653	0	2.78	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2377.8	0	SC	0	1.919	0	34.653	0	2.78	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2379.8	0	SC	0	1.919	0	34.653	0	2.79	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2381.8	0	SC	0	1.918	0	34.653	0	2.79	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2383.7	0	SC	0	1.916	0	34.654	0	2.79	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2385.7	0	SC	0	1.916	0	34.654	0	2.79	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2387.7	0	SC	0	1.915	0	34.653	0	2.79	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2389.6	0	SC	0	1.914	0	34.653	0	2.80	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2391.6	0	SC	0	1.914	0	34.653	0	2.80	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2393.6	0	SC	0	1.914	0	34.653	0	2.79	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2395.5	0	SC	0	1.913	0	34.654	0	2.80	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2397.5	0	SC	0	1.912	0	34.654	0	2.80	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2399.5	0	SC	0	1.911	0	34.654	0	2.80	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2401.4	0	SC	0	1.910	0	34.654	0	2.80	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2403.4	0	SC	0	1.910	0	34.654	0	2.80	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2405.4	0	SC	0	1.908	0	34.654	0	2.80	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2407.3	0	SC	0	1.907	0	34.655	0	2.80	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2409.3	0	SC	0	1.906	0	34.654	0	2.80	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2411.3	0	SC	0	1.905	0	34.654	0	2.80	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2413.2	0	SC	0	1.902	0	34.654	0	2.81	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2415.2	0	SC	0	1.901	0	34.654	0	2.81	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2417.2	0	SC	0	1.900	0	34.654	0	2.80	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2419.1	0	SC	0	1.896	0	34.655	0	2.80	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2421.1	0	SC	0	1.894	0	34.655	0	2.81	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2423.1	0	SC	0	1.893	0	34.655	0	2.81	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2425.0	0	SC	0	1.892	0	34.655	0	2.82	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2427.0	0	SC	0	1.891	0	34.654	0	2.81	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2429.0	0	SC	0	1.890	0	34.654	0	2.81	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2430.9	0	SC	0	1.889	0	34.655	0	2.82	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2432.9	0	SC	0	1.888	0	34.655	0	2.82	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2434.9	0	SC	0	1.886	0	34.655	0	2.81	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2436.8	0	SC	0	1.884	0	34.655	0	2.82	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2438.8	0	SC	0	1.883	0	34.656	0	2.81	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2440.8	0	SC	0	1.883	0	34.655	0	2.83	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2442.7	0	SC	0	1.882	0	34.656	0	2.82	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2444.7	0	SC	0	1.881	0	34.656	0	2.82	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2446.7	0	SC	0	1.881	0	34.656	0	2.83	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2448.6	0	SC	0	1.881	0	34.656	0	2.83	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2450.6	0	SC	0	1.880	0	34.656	0	2.83	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2452.6	0	SC	0	1.880	0	34.656	0	2.82	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2454.5	0	SC	0	1.880	0	34.656	0	2.83	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2456.5	0	SC	0	1.881	0	34.656	0	2.83	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2458.5	0	SC	0	1.881	0	34.656	0	2.82	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2460.4	0	SC	0	1.880	0	34.656	0	2.83	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2462.4	0	SC	0	1.877	0	34.656	0	2.83	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2464.3	0	SC	0	1.876	0	34.656	0	2.83	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2466.3	0	SC	0	1.876	0	34.656	0	2.84	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2468.3	0	SC	0	1.875	0	34.656	0	2.84	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2470.2	0	SC	0	1.873	0	34.656	0	2.83	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2472.2	0	SC	0	1.873	0	34.656	0	2.83	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2474.2	0	SC	0	1.870	0	34.656	0	2.84	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2476.1	0	SC	0	1.870	0	34.657	0	2.84	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2478.1	0	SC	0	1.870	0	34.657	0	2.83	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2480.1	0	SC	0	1.870	0	34.657	0	2.84	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2482.0	0	SC	0	1.870	0	34.657	0	2.84	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2484.0	0	SC	0	1.870	0	34.657	0	2.84	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2486.0	0	SC	0	1.870	0	34.657	0	2.84	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2487.9	0	SC	0	1.871	0	34.656	0	2.84	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2489.9	0	SC	0	1.871	0	34.657	0	2.84	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2491.9	0	SC	0	1.870	0	34.657	0	2.85	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2493.8	0	SC	0	1.870	0	34.657	0	2.84	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2495.8	0	SC	0	1.870	0	34.656	0	2.84	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2497.8	0	SC	0	1.867	0	34.657	0	2.85	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2499.7	0	SC	0	1.864	0	34.657	0	2.85	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2501.7	0	SC	0	1.863	0	34.657	0	2.85	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2503.7	0	SC	0	1.863	0	34.657	0	2.85	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2505.6	0	SC	0	1.863	0	34.657	0	2.86	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2507.6	0	SC	0	1.863	0	34.657	0	2.85	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2509.6	0	SC	0	1.862	0	34.657	0	2.85	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2511.5	0	SC	0	1.862	0	34.657	0	2.85	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2513.5	0	SC	0	1.862	0	34.657	0	2.85	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2515.4	0	SC	0	1.861	0	34.657	0	2.85	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2517.4	0	SC	0	1.859	0	34.657	0	2.86	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2519.4	0	SC	0	1.859	0	34.657	0	2.85	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2521.3	0	SC	0	1.859	0	34.658	0	2.85	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2523.3	0	SC	0	1.859	0	34.657	0	2.85	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2525.3	0	SC	0	1.859	0	34.657	0	2.86	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2527.2	0	SC	0	1.859	0	34.657	0	2.86	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2529.2	0	SC	0	1.858	0	34.658	0	2.85	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2531.2	0	SC	0	1.855	0	34.657	0	2.85	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2533.1	0	SC	0	1.853	0	34.658	0	2.86	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2535.1	0	SC	0	1.853	0	34.658	0	2.86	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2537.1	0	SC	0	1.853	0	34.657	0	2.86	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2539.0	0	SC	0	1.852	0	34.657	0	2.86	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2541.0	0	SC	0	1.851	0	34.657	0	2.86	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2543.0	0	SC	0	1.851	0	34.658	0	2.86	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2544.9	0	SC	0	1.850	0	34.658	0	2.87	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2546.9	0	SC	0	1.848	0	34.657	0	2.87	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2548.9	0	SC	0	1.848	0	34.658	0	2.87	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2550.8	0	SC	0	1.847	0	34.658	0	2.87	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2552.8	0	SC	0	1.846	0	34.658	0	2.87	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2554.7	0	SC	0	1.846	0	34.658	0	2.87	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2556.7	0	SC	0	1.846	0	34.658	0	2.87	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2558.7	0	SC	0	1.846	0	34.658	0	2.88	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2560.6	0	SC	0	1.844	0	34.658	0	2.87	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2562.6	0	SC	0	1.842	0	34.658	0	2.88	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2564.6	0	SC	0	1.841	0	34.658	0	2.87	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2566.5	0	SC	0	1.840	0	34.658	0	2.88	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2568.5	0	SC	0	1.838	0	34.659	0	2.89	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2570.5	0	SC	0	1.837	0	34.658	0	2.88	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2572.4	0	SC	0	1.834	0	34.658	0	2.88	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2574.4	0	SC	0	1.832	0	34.658	0	2.88	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2576.4	0	SC	0	1.831	0	34.658	0	2.89	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2578.3	0	SC	0	1.829	0	34.658	0	2.89	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2580.3	0	SC	0	1.826	0	34.659	0	2.88	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2582.2	0	SC	0	1.825	0	34.659	0	2.89	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2584.2	0	SC	0	1.825	0	34.659	0	2.90	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2586.2	0	SC	0	1.824	0	34.659	0	2.89	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2588.1	0	SC	0	1.823	0	34.659	0	2.90	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2590.1	0	SC	0	1.821	0	34.659	0	2.89	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2592.1	0	SC	0	1.820	0	34.659	0	2.89	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2594.0	0	SC	0	1.820	0	34.659	0	2.91	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2596.0	0	SC	0	1.820	0	34.659	0	2.90	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2598.0	0	SC	0	1.819	0	34.659	0	2.90	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2599.9	0	SC	0	1.819	0	34.659	0	2.91	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2601.9	0	SC	0	1.819	0	34.660	0	2.91	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2603.9	0	SC	0	1.817	0	34.660	0	2.90	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2605.8	0	SC	0	1.815	0	34.660	0	2.90	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2607.8	0	SC	0	1.815	0	34.660	0	2.91	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2609.8	0	SC	0	1.815	0	34.660	0	2.90	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2611.7	0	SC	0	1.812	0	34.660	0	2.92	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2613.7	0	SC	0	1.811	0	34.660	0	2.91	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2615.6	0	SC	0	1.810	0	34.660	0	2.91	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2617.6	0	SC	0	1.810	0	34.660	0	2.91	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2619.6	0	SC	0	1.809	0	34.660	0	2.91	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2621.5	0	SC	0	1.809	0	34.660	0	2.92	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2623.5	0	SC	0	1.808	0	34.660	0	2.92	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2625.5	0	SC	0	1.807	0	34.660	0	2.92	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2627.4	0	SC	0	1.806	0	34.660	0	2.92	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2629.4	0	SC	0	1.803	0	34.660	0	2.92	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2631.4	0	SC	0	1.802	0	34.660	0	2.92	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2633.3	0	SC	0	1.802	0	34.660	0	2.93	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2635.3	0	SC	0	1.802	0	34.660	0	2.93	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2637.2	0	SC	0	1.802	0	34.660	0	2.92	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2639.2	0	SC	0	1.801	0	34.660	0	2.92	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2641.2	0	SC	0	1.800	0	34.660	0	2.93	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2643.1	0	SC	0	1.797	0	34.660	0	2.93	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2645.1	0	SC	0	1.795	0	34.660	0	2.92	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2647.1	0	SC	0	1.794	0	34.661	0	2.93	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2649.0	0	SC	0	1.793	0	34.661	0	2.94	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2651.0	0	SC	0	1.793	0	34.661	0	2.94	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2653.0	0	SC	0	1.792	0	34.661	0	2.93	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2654.9	0	SC	0	1.792	0	34.661	0	2.93	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2656.9	0	SC	0	1.791	0	34.661	0	2.94	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2658.9	0	SC	0	1.790	0	34.661	0	2.94	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2660.8	0	SC	0	1.789	0	34.661	0	2.94	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2662.8	0	SC	0	1.787	0	34.661	0	2.94	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2664.7	0	SC	0	1.785	0	34.661	0	2.94	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2666.7	0	SC	0	1.782	0	34.662	0	2.93	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2668.7	0	SC	0	1.781	0	34.662	0	2.94	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2670.6	0	SC	0	1.780	0	34.662	0	2.95	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2672.6	0	SC	0	1.778	0	34.662	0	2.95	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2674.6	0	SC	0	1.777	0	34.662	0	2.95	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2676.5	0	SC	0	1.775	0	34.662	0	2.95	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2678.5	0	SC	0	1.772	0	34.662	0	2.95	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2680.5	0	SC	0	1.770	0	34.662	0	2.95	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2682.4	0	SC	0	1.770	0	34.662	0	2.96	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2684.4	0	SC	0	1.768	0	34.662	0	2.95	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2686.3	0	SC	0	1.768	0	34.662	0	2.95	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2688.3	0	SC	0	1.767	0	34.663	0	2.95	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2690.3	0	SC	0	1.767	0	34.663	0	2.97	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2692.2	0	SC	0	1.765	0	34.663	0	2.96	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2694.2	0	SC	0	1.764	0	34.663	0	2.97	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2696.2	0	SC	0	1.765	0	34.662	0	2.97	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2698.1	0	SC	0	1.765	0	34.662	0	2.98	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2700.1	0	SC	0	1.764	0	34.662	0	2.97	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2702.0	0	SC	0	1.761	0	34.662	0	2.98	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2704.0	0	SC	0	1.758	0	34.663	0	2.97	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2706.0	0	SC	0	1.757	0	34.663	0	2.98	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2707.9	0	SC	0	1.756	0	34.663	0	2.98	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2709.9	0	SC	0	1.756	0	34.663	0	2.99	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2711.9	0	SC	0	1.755	0	34.663	0	2.98	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2713.8	0	SC	0	1.755	0	34.663	0	2.99	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2715.8	0	SC	0	1.755	0	34.663	0	2.98	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2717.8	0	SC	0	1.754	0	34.663	0	2.98	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2719.7	0	SC	0	1.753	0	34.663	0	2.99	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2721.7	0	SC	0	1.753	0	34.663	0	2.99	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2723.6	0	SC	0	1.751	0	34.664	0	2.99	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2725.6	0	SC	0	1.750	0	34.664	0	2.99	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2727.6	0	SC	0	1.749	0	34.664	0	2.99	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2729.5	0	SC	0	1.748	0	34.664	0	2.99	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2731.5	0	SC	0	1.748	0	34.664	0	2.99	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2733.5	0	SC	0	1.747	0	34.664	0	2.99	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2735.4	0	SC	0	1.747	0	34.664	0	3.00	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2737.4	0	SC	0	1.747	0	34.664	0	2.99	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2739.4	0	SC	0	1.747	0	34.664	0	3.00	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2741.3	0	SC	0	1.747	0	34.664	0	3.00	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2743.3	0	SC	0	1.747	0	34.663	0	3.00	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2745.2	0	SC	0	1.747	0	34.664	0	3.00	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2747.2	0	SC	0	1.746	0	34.664	0	3.00	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2749.2	0	SC	0	1.745	0	34.664	0	3.00	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2751.1	0	SC	0	1.744	0	34.664	0	3.00	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2753.1	0	SC	0	1.744	0	34.664	0	2.99	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2755.1	0	SC	0	1.742	0	34.664	0	3.00	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2757.0	0	SC	0	1.740	0	34.664	0	3.01	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2759.0	0	SC	0	1.739	0	34.664	0	3.01	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2760.9	0	SC	0	1.738	0	34.664	0	3.01	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2762.9	0	SC	0	1.737	0	34.664	0	3.00	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2764.9	0	SC	0	1.737	0	34.664	0	3.00	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2766.8	0	SC	0	1.736	0	34.665	0	3.01	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2768.8	0	SC	0	1.734	0	34.664	0	3.01	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2770.8	0	SC	0	1.732	0	34.665	0	3.01	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2772.7	0	SC	0	1.731	0	34.665	0	3.01	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2774.7	0	SC	0	1.730	0	34.665	0	3.01	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2776.6	0	SC	0	1.729	0	34.665	0	3.02	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2778.6	0	SC	0	1.728	0	34.665	0	3.02	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2780.6	0	SC	0	1.729	0	34.665	0	3.03	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2782.5	0	SC	0	1.729	0	34.664	0	3.02	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2784.5	0	SC	0	1.729	0	34.665	0	3.01	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2786.5	0	SC	0	1.728	0	34.665	0	3.02	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2788.4	0	SC	0	1.729	0	34.665	0	3.03	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2790.4	0	SC	0	1.729	0	34.665	0	3.03	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2792.3	0	SC	0	1.727	0	34.665	0	3.02	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2794.3	0	SC	0	1.725	0	34.665	0	3.03	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2796.3	0	SC	0	1.724	0	34.665	0	3.03	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2798.2	0	SC	0	1.724	0	34.665	0	3.03	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2800.2	0	SC	0	1.724	0	34.665	0	3.02	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2802.2	0	SC	0	1.724	0	34.665	0	3.03	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2804.1	0	SC	0	1.723	0	34.665	0	3.03	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2806.1	0	SC	0	1.723	0	34.665	0	3.03	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2808.0	0	SC	0	1.721	0	34.665	0	3.03	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2810.0	0	SC	0	1.720	0	34.665	0	3.03	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2812.0	0	SC	0	1.720	0	34.665	0	3.03	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2813.9	0	SC	0	1.719	0	34.665	0	3.03	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2815.9	0	SC	0	1.718	0	34.665	0	3.03	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2817.9	0	SC	0	1.717	0	34.666	0	3.03	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2819.8	0	SC	0	1.716	0	34.665	0	3.04	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2821.8	0	SC	0	1.716	0	34.665	0	3.04	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2823.7	0	SC	0	1.716	0	34.665	0	3.04	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2825.7	0	SC	0	1.715	0	34.665	0	3.04	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2827.7	0	SC	0	1.714	0	34.665	0	3.04	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2829.6	0	SC	0	1.713	0	34.666	0	3.03	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2831.6	0	SC	0	1.711	0	34.666	0	3.04	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2833.6	0	SC	0	1.711	0	34.666	0	3.04	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2835.5	0	SC	0	1.711	0	34.666	0	3.03	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2837.5	0	SC	0	1.710	0	34.666	0	3.05	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2839.4	0	SC	0	1.710	0	34.666	0	3.05	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2841.4	0	SC	0	1.711	0	34.666	0	3.05	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2843.4	0	SC	0	1.711	0	34.666	0	3.05	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2845.3	0	SC	0	1.709	0	34.666	0	3.05	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2847.3	0	SC	0	1.708	0	34.666	0	3.05	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2849.3	0	SC	0	1.708	0	34.666	0	3.04	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2851.2	0	SC	0	1.708	0	34.666	0	3.05	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2853.2	0	SC	0	1.707	0	34.666	0	3.05	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2855.1	0	SC	0	1.707	0	34.666	0	3.05	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2857.1	0	SC	0	1.707	0	34.666	0	3.06	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2859.1	0	SC	0	1.706	0	34.666	0	3.06	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2861.0	0	SC	0	1.705	0	34.666	0	3.06	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2863.0	0	SC	0	1.705	0	34.666	0	3.06	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2864.9	0	SC	0	1.703	0	34.667	0	3.06	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2866.9	0	SC	0	1.702	0	34.667	0	3.06	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2868.9	0	SC	0	1.701	0	34.667	0	3.06	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2870.8	0	SC	0	1.701	0	34.666	0	3.06	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2872.8	0	SC	0	1.700	0	34.667	0	3.06	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2874.8	0	SC	0	1.700	0	34.667	0	3.07	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2876.7	0	SC	0	1.698	0	34.667	0	3.07	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2878.7	0	SC	0	1.696	0	34.667	0	3.07	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2880.6	0	SC	0	1.695	0	34.667	0	3.07	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2882.6	0	SC	0	1.693	0	34.667	0	3.07	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2884.6	0	SC	0	1.692	0	34.668	0	3.07	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2886.5	0	SC	0	1.692	0	34.667	0	3.07	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2888.5	0	SC	0	1.691	0	34.667	0	3.08	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2890.5	0	SC	0	1.689	0	34.667	0	3.08	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2892.4	0	SC	0	1.688	0	34.667	0	3.07	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2894.4	0	SC	0	1.686	0	34.667	0	3.08	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2896.3	0	SC	0	1.685	0	34.668	0	3.08	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2898.3	0	SC	0	1.685	0	34.668	0	3.08	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2900.3	0	SC	0	1.684	0	34.667	0	3.09	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2902.2	0	SC	0	1.684	0	34.667	0	3.09	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2904.2	0	SC	0	1.683	0	34.667	0	3.09	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2906.1	0	SC	0	1.682	0	34.667	0	3.09	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2908.1	0	SC	0	1.681	0	34.667	0	3.09	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2910.1	0	SC	0	1.680	0	34.667	0	3.09	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2912.0	0	SC	0	1.679	0	34.667	0	3.09	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2914.0	0	SC	0	1.678	0	34.668	0	3.09	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2916.0	0	SC	0	1.676	0	34.668	0	3.10	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2917.9	0	SC	0	1.676	0	34.668	0	3.09	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2919.9	0	SC	0	1.676	0	34.668	0	3.10	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2921.8	0	SC	0	1.676	0	34.668	0	3.10	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2923.8	0	SC	0	1.676	0	34.668	0	3.10	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2925.8	0	SC	0	1.676	0	34.668	0	3.10	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2927.7	0	SC	0	1.676	0	34.668	0	3.10	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2929.7	0	SC	0	1.676	0	34.668	0	3.10	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2931.6	0	SC	0	1.674	0	34.668	0	3.10	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2933.6	0	SC	0	1.672	0	34.668	0	3.11	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2935.6	0	SC	0	1.671	0	34.669	0	3.11	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2937.5	0	SC	0	1.671	0	34.668	0	3.11	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2939.5	0	SC	0	1.671	0	34.669	0	3.12	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2941.5	0	SC	0	1.671	0	34.668	0	3.11	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2943.4	0	SC	0	1.670	0	34.668	0	3.11	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2945.4	0	SC	0	1.668	0	34.669	0	3.12	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2947.3	0	SC	0	1.667	0	34.669	0	3.12	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2949.3	0	SC	0	1.666	0	34.669	0	3.11	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2951.3	0	SC	0	1.666	0	34.668	0	3.12	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2953.2	0	SC	0	1.665	0	34.669	0	3.12	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2955.2	0	SC	0	1.664	0	34.669	0	3.12	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2957.1	0	SC	0	1.663	0	34.669	0	3.11	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2959.1	0	SC	0	1.662	0	34.669	0	3.13	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2961.1	0	SC	0	1.661	0	34.669	0	3.12	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2963.0	0	SC	0	1.659	0	34.669	0	3.12	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2965.0	0	SC	0	1.658	0	34.669	0	3.13	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2966.9	0	SC	0	1.657	0	34.669	0	3.12	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2968.9	0	SC	0	1.657	0	34.669	0	3.13	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2970.9	0	SC	0	1.657	0	34.669	0	3.13	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2972.8	0	SC	0	1.656	0	34.669	0	3.13	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2974.8	0	SC	0	1.654	0	34.669	0	3.13	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2976.8	0	SC	0	1.654	0	34.670	0	3.13	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2978.7	0	SC	0	1.653	0	34.670	0	3.13	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2980.7	0	SC	0	1.652	0	34.670	0	3.14	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2982.6	0	SC	0	1.652	0	34.670	0	3.15	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2984.6	0	SC	0	1.652	0	34.670	0	3.14	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2986.6	0	SC	0	1.652	0	34.670	0	3.14	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2988.5	0	SC	0	1.651	0	34.670	0	3.14	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2990.5	0	SC	0	1.651	0	34.670	0	3.14	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2992.4	0	SC	0	1.651	0	34.670	0	3.14	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2994.4	0	SC	0	1.651	0	34.670	0	3.14	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2996.4	0	SC	0	1.649	0	34.670	0	3.15	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	2998.3	0	SC	0	1.648	0	34.670	0	3.15	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3000.3	0	SC	0	1.648	0	34.670	0	3.15	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3002.2	0	SC	0	1.648	0	34.670	0	3.15	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3004.2	0	SC	0	1.647	0	34.670	0	3.15	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3006.2	0	SC	0	1.647	0	34.670	0	3.15	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3008.1	0	SC	0	1.647	0	34.670	0	3.15	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3010.1	0	SC	0	1.647	0	34.671	0	3.15	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3012.0	0	SC	0	1.646	0	34.670	0	3.16	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3014.0	0	SC	0	1.646	0	34.671	0	3.15	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3016.0	0	SC	0	1.646	0	34.671	0	3.15	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3017.9	0	SC	0	1.646	0	34.671	0	3.16	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3019.9	0	SC	0	1.647	0	34.670	0	3.16	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3021.8	0	SC	0	1.645	0	34.671	0	3.16	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3023.8	0	SC	0	1.644	0	34.671	0	3.16	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3025.8	0	SC	0	1.643	0	34.671	0	3.16	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3027.7	0	SC	0	1.642	0	34.671	0	3.16	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3029.7	0	SC	0	1.642	0	34.670	0	3.17	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3031.6	0	SC	0	1.642	0	34.671	0	3.16	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3033.6	0	SC	0	1.642	0	34.671	0	3.17	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3035.6	0	SC	0	1.642	0	34.671	0	3.17	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3037.5	0	SC	0	1.641	0	34.671	0	3.17	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3039.5	0	SC	0	1.639	0	34.670	0	3.18	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3041.5	0	SC	0	1.638	0	34.671	0	3.17	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3043.4	0	SC	0	1.638	0	34.671	0	3.18	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3045.4	0	SC	0	1.638	0	34.671	0	3.18	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3047.3	0	SC	0	1.637	0	34.671	0	3.19	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3049.3	0	SC	0	1.638	0	34.671	0	3.19	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3051.3	0	SC	0	1.638	0	34.671	0	3.18	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3053.2	0	SC	0	1.637	0	34.671	0	3.18	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3055.2	0	SC	0	1.637	0	34.671	0	3.19	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3057.1	0	SC	0	1.637	0	34.671	0	3.18	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3059.1	0	SC	0	1.637	0	34.671	0	3.18	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3061.1	0	SC	0	1.637	0	34.671	0	3.18	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3063.0	0	SC	0	1.636	0	34.671	0	3.18	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3065.0	0	SC	0	1.635	0	34.671	0	3.18	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3066.9	0	SC	0	1.635	0	34.671	0	3.19	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3068.9	0	SC	0	1.635	0	34.671	0	3.19	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3070.9	0	SC	0	1.634	0	34.671	0	3.18	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3072.8	0	SC	0	1.632	0	34.671	0	3.18	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3074.8	0	SC	0	1.631	0	34.671	0	3.18	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3076.7	0	SC	0	1.631	0	34.672	0	3.19	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3078.7	0	SC	0	1.630	0	34.672	0	3.19	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3080.7	0	SC	0	1.630	0	34.672	0	3.19	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3082.6	0	SC	0	1.628	0	34.672	0	3.19	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3084.6	0	SC	0	1.628	0	34.672	0	3.18	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3086.5	0	SC	0	1.627	0	34.671	0	3.19	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3088.5	0	SC	0	1.626	0	34.671	0	3.19	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3090.5	0	SC	0	1.626	0	34.671	0	3.18	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3092.4	0	SC	0	1.624	0	34.672	0	3.19	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3094.4	0	SC	0	1.622	0	34.672	0	3.20	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3096.3	0	SC	0	1.620	0	34.672	0	3.20	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3098.3	0	SC	0	1.620	0	34.672	0	3.20	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3100.3	0	SC	0	1.620	0	34.672	0	3.20	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3102.2	0	SC	0	1.620	0	34.672	0	3.20	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3104.2	0	SC	0	1.619	0	34.672	0	3.21	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3106.1	0	SC	0	1.619	0	34.672	0	3.21	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3108.1	0	SC	0	1.618	0	34.672	0	3.20	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3110.1	0	SC	0	1.617	0	34.672	0	3.21	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3112.0	0	SC	0	1.616	0	34.672	0	3.21	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3114.0	0	SC	0	1.615	0	34.672	0	3.21	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3115.9	0	SC	0	1.614	0	34.673	0	3.22	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3117.9	0	SC	0	1.614	0	34.672	0	3.21	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3119.8	0	SC	0	1.613	0	34.672	0	3.22	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3121.8	0	SC	0	1.612	0	34.672	0	3.21	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3123.8	0	SC	0	1.609	0	34.672	0	3.21	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3125.7	0	SC	0	1.608	0	34.673	0	3.22	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3127.7	0	SC	0	1.608	0	34.673	0	3.21	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3129.6	0	SC	0	1.607	0	34.672	0	3.23	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3131.6	0	SC	0	1.605	0	34.673	0	3.22	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3133.6	0	SC	0	1.604	0	34.673	0	3.22	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3135.5	0	SC	0	1.603	0	34.673	0	3.23	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3137.5	0	SC	0	1.602	0	34.673	0	3.22	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3139.4	0	SC	0	1.601	0	34.673	0	3.23	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3141.4	0	SC	0	1.600	0	34.673	0	3.22	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3143.4	0	SC	0	1.600	0	34.673	0	3.23	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3145.3	0	SC	0	1.599	0	34.673	0	3.23	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3147.3	0	SC	0	1.598	0	34.673	0	3.22	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3149.2	0	SC	0	1.598	0	34.673	0	3.22	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3151.2	0	SC	0	1.597	0	34.673	0	3.24	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3153.2	0	SC	0	1.597	0	34.673	0	3.24	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3155.1	0	SC	0	1.596	0	34.673	0	3.23	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3157.1	0	SC	0	1.596	0	34.673	0	3.24	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3159.0	0	SC	0	1.594	0	34.673	0	3.24	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3161.0	0	SC	0	1.593	0	34.674	0	3.24	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3163.0	0	SC	0	1.593	0	34.674	0	3.23	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3164.9	0	SC	0	1.593	0	34.674	0	3.25	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3166.9	0	SC	0	1.592	0	34.674	0	3.25	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3168.8	0	SC	0	1.592	0	34.674	0	3.24	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3170.8	0	SC	0	1.592	0	34.674	0	3.25	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3172.8	0	SC	0	1.592	0	34.674	0	3.25	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3174.7	0	SC	0	1.591	0	34.674	0	3.26	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3176.7	0	SC	0	1.590	0	34.674	0	3.25	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3178.6	0	SC	0	1.589	0	34.674	0	3.26	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3180.6	0	SC	0	1.587	0	34.674	0	3.26	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3182.5	0	SC	0	1.585	0	34.674	0	3.26	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3184.5	0	SC	0	1.583	0	34.674	0	3.26	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3186.5	0	SC	0	1.582	0	34.674	0	3.26	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3188.4	0	SC	0	1.581	0	34.674	0	3.26	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3190.4	0	SC	0	1.581	0	34.674	0	3.27	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3192.3	0	SC	0	1.580	0	34.674	0	3.27	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3194.3	0	SC	0	1.579	0	34.674	0	3.28	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3196.3	0	SC	0	1.578	0	34.675	0	3.27	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3198.2	0	SC	0	1.577	0	34.675	0	3.27	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3200.2	0	SC	0	1.576	0	34.675	0	3.28	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3202.1	0	SC	0	1.574	0	34.675	0	3.28	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3204.1	0	SC	0	1.573	0	34.675	0	3.28	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3206.1	0	SC	0	1.573	0	34.675	0	3.28	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3208.0	0	SC	0	1.573	0	34.675	0	3.28	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3210.0	0	SC	0	1.573	0	34.675	0	3.29	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3211.9	0	SC	0	1.573	0	34.675	0	3.28	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3213.9	0	SC	0	1.571	0	34.675	0	3.29	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3215.8	0	SC	0	1.570	0	34.675	0	3.29	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3217.8	0	SC	0	1.568	0	34.675	0	3.30	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3219.8	0	SC	0	1.567	0	34.675	0	3.30	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3221.7	0	SC	0	1.567	0	34.675	0	3.28	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3223.7	0	SC	0	1.566	0	34.675	0	3.29	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3225.6	0	SC	0	1.566	0	34.675	0	3.30	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3227.6	0	SC	0	1.565	0	34.676	0	3.29	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3229.6	0	SC	0	1.564	0	34.676	0	3.30	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3231.5	0	SC	0	1.564	0	34.676	0	3.30	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3233.5	0	SC	0	1.564	0	34.676	0	3.30	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3235.4	0	SC	0	1.563	0	34.676	0	3.30	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3237.4	0	SC	0	1.562	0	34.676	0	3.32	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3239.4	0	SC	0	1.561	0	34.676	0	3.29	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3241.3	0	SC	0	1.560	0	34.676	0	3.31	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3243.3	0	SC	0	1.558	0	34.676	0	3.31	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3245.2	0	SC	0	1.557	0	34.676	0	3.31	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3247.2	0	SC	0	1.556	0	34.676	0	3.31	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3249.1	0	SC	0	1.556	0	34.676	0	3.32	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3251.1	0	SC	0	1.555	0	34.676	0	3.32	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3253.1	0	SC	0	1.554	0	34.676	0	3.32	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3255.0	0	SC	0	1.551	0	34.676	0	3.32	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3257.0	0	SC	0	1.550	0	34.676	0	3.32	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3258.9	0	SC	0	1.549	0	34.676	0	3.32	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3260.9	0	SC	0	1.549	0	34.677	0	3.33	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3262.9	0	SC	0	1.549	0	34.677	0	3.32	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3264.8	0	SC	0	1.550	0	34.677	0	3.33	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3266.8	0	SC	0	1.550	0	34.676	0	3.32	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3268.7	0	SC	0	1.550	0	34.676	0	3.33	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3270.7	0	SC	0	1.550	0	34.676	0	3.32	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3272.6	0	SC	0	1.550	0	34.676	0	3.33	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3274.6	0	SC	0	1.550	0	34.676	0	3.34	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3276.6	0	SC	0	1.549	0	34.676	0	3.33	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3278.5	0	SC	0	1.549	0	34.677	0	3.34	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3280.5	0	SC	0	1.549	0	34.676	0	3.34	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3282.4	0	SC	0	1.549	0	34.676	0	3.33	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3284.4	0	SC	0	1.548	0	34.676	0	3.34	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3286.4	0	SC	0	1.547	0	34.676	0	3.34	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3288.3	0	SC	0	1.546	0	34.677	0	3.33	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3290.3	0	SC	0	1.546	0	34.676	0	3.35	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3292.2	0	SC	0	1.545	0	34.676	0	3.34	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3294.2	0	SC	0	1.544	0	34.677	0	3.34	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3296.1	0	SC	0	1.543	0	34.676	0	3.34	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3298.1	0	SC	0	1.543	0	34.676	0	3.35	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3300.1	0	SC	0	1.543	0	34.676	0	3.34	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3302.0	0	SC	0	1.542	0	34.676	0	3.35	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3304.0	0	SC	0	1.541	0	34.677	0	3.34	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3305.9	0	SC	0	1.540	0	34.677	0	3.35	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3307.9	0	SC	0	1.540	0	34.677	0	3.35	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3309.8	0	SC	0	1.539	0	34.677	0	3.36	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3311.8	0	SC	0	1.539	0	34.677	0	3.35	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3313.8	0	SC	0	1.539	0	34.677	0	3.36	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3315.7	0	SC	0	1.539	0	34.677	0	3.35	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3317.7	0	SC	0	1.538	0	34.677	0	3.36	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3319.6	0	SC	0	1.538	0	34.677	0	3.36	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3321.6	0	SC	0	1.537	0	34.677	0	3.36	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3323.6	0	SC	0	1.537	0	34.677	0	3.36	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3325.5	0	SC	0	1.538	0	34.677	0	3.37	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3327.5	0	SC	0	1.538	0	34.677	0	3.36	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3329.4	0	SC	0	1.538	0	34.677	0	3.36	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3331.4	0	SC	0	1.537	0	34.677	0	3.37	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3333.3	0	SC	0	1.536	0	34.677	0	3.36	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3335.3	0	SC	0	1.536	0	34.677	0	3.37	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3337.3	0	SC	0	1.537	0	34.677	0	3.36	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3339.2	0	SC	0	1.535	0	34.677	0	3.36	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3341.2	0	SC	0	1.534	0	34.677	0	3.37	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3343.1	0	SC	0	1.533	0	34.678	0	3.37	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3345.1	0	SC	0	1.533	0	34.678	0	3.37	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3347.0	0	SC	0	1.532	0	34.678	0	3.37	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3349.0	0	SC	0	1.532	0	34.678	0	3.38	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3351.0	0	SC	0	1.531	0	34.678	0	3.37	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3352.9	0	SC	0	1.530	0	34.678	0	3.37	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3354.9	0	SC	0	1.529	0	34.677	0	3.37	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3356.8	0	SC	0	1.528	0	34.678	0	3.38	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3358.8	0	SC	0	1.527	0	34.678	0	3.38	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3360.7	0	SC	0	1.526	0	34.678	0	3.38	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3362.7	0	SC	0	1.526	0	34.678	0	3.39	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3364.7	0	SC	0	1.525	0	34.679	0	3.39	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3366.6	0	SC	0	1.525	0	34.678	0	3.38	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3368.6	0	SC	0	1.525	0	34.678	0	3.38	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3370.5	0	SC	0	1.525	0	34.678	0	3.39	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3372.5	0	SC	0	1.525	0	34.678	0	3.40	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3374.5	0	SC	0	1.525	0	34.678	0	3.39	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3376.4	0	SC	0	1.525	0	34.678	0	3.39	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3378.4	0	SC	0	1.525	0	34.678	0	3.39	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3380.3	0	SC	0	1.525	0	34.678	0	3.40	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3382.3	0	SC	0	1.524	0	34.678	0	3.40	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3384.2	0	SC	0	1.524	0	34.679	0	3.40	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3386.2	0	SC	0	1.524	0	34.678	0	3.40	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3388.2	0	SC	0	1.524	0	34.678	0	3.40	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3390.1	0	SC	0	1.523	0	34.679	0	3.40	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3392.1	0	SC	0	1.523	0	34.679	0	3.40	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3394.0	0	SC	0	1.523	0	34.679	0	3.40	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3396.0	0	SC	0	1.523	0	34.679	0	3.40	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3397.9	0	SC	0	1.522	0	34.679	0	3.42	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3399.9	0	SC	0	1.521	0	34.679	0	3.41	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3401.9	0	SC	0	1.520	0	34.679	0	3.41	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3403.8	0	SC	0	1.519	0	34.679	0	3.41	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3405.8	0	SC	0	1.519	0	34.679	0	3.42	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3407.7	0	SC	0	1.518	0	34.679	0	3.42	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3409.7	0	SC	0	1.518	0	34.678	0	3.41	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3411.6	0	SC	0	1.517	0	34.679	0	3.42	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3413.6	0	SC	0	1.516	0	34.679	0	3.43	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3415.6	0	SC	0	1.514	0	34.679	0	3.42	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3417.5	0	SC	0	1.512	0	34.679	0	3.41	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3419.5	0	SC	0	1.510	0	34.680	0	3.42	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3421.4	0	SC	0	1.510	0	34.679	0	3.43	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3423.4	0	SC	0	1.508	0	34.679	0	3.43	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3425.3	0	SC	0	1.508	0	34.679	0	3.43	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3427.3	0	SC	0	1.506	0	34.679	0	3.42	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3429.3	0	SC	0	1.506	0	34.679	0	3.43	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3431.2	0	SC	0	1.505	0	34.679	0	3.43	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3433.2	0	SC	0	1.504	0	34.679	0	3.44	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3435.1	0	SC	0	1.504	0	34.680	0	3.44	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3437.1	0	SC	0	1.503	0	34.679	0	3.44	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3439.0	0	SC	0	1.503	0	34.679	0	3.43	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3441.0	0	SC	0	1.503	0	34.679	0	3.45	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3442.9	0	SC	0	1.504	0	34.679	0	3.43	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3444.9	0	SC	0	1.504	0	34.679	0	3.44	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3446.9	0	SC	0	1.503	0	34.679	0	3.44	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3448.8	0	SC	0	1.502	0	34.680	0	3.44	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3450.8	0	SC	0	1.501	0	34.679	0	3.44	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3452.7	0	SC	0	1.500	0	34.680	0	3.44	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3454.7	0	SC	0	1.499	0	34.680	0	3.44	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3456.6	0	SC	0	1.500	0	34.679	0	3.44	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3458.6	0	SC	0	1.500	0	34.679	0	3.43	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3460.6	0	SC	0	1.500	0	34.680	0	3.43	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3462.5	0	SC	0	1.500	0	34.680	0	3.44	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3464.5	0	SC	0	1.499	0	34.680	0	3.44	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3466.4	0	SC	0	1.498	0	34.680	0	3.44	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3468.4	0	SC	0	1.498	0	34.680	0	3.44	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3470.3	0	SC	0	1.498	0	34.680	0	3.44	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3472.3	0	SC	0	1.498	0	34.680	0	3.45	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3474.3	0	SC	0	1.498	0	34.680	0	3.45	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3476.2	0	SC	0	1.499	0	34.680	0	3.45	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3478.2	0	SC	0	1.498	0	34.680	0	3.45	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3480.1	0	SC	0	1.498	0	34.680	0	3.45	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3482.1	0	SC	0	1.497	0	34.680	0	3.45	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3484.0	0	SC	0	1.496	0	34.680	0	3.46	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3486.0	0	SC	0	1.495	0	34.680	0	3.46	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3487.9	0	SC	0	1.495	0	34.680	0	3.45	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3489.9	0	SC	0	1.495	0	34.680	0	3.46	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3491.9	0	SC	0	1.495	0	34.680	0	3.46	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3493.8	0	SC	0	1.495	0	34.680	0	3.45	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3495.8	0	SC	0	1.495	0	34.680	0	3.46	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3497.7	0	SC	0	1.495	0	34.681	0	3.46	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3499.7	0	SC	0	1.494	0	34.680	0	3.46	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3501.6	0	SC	0	1.494	0	34.680	0	3.46	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3503.6	0	SC	0	1.494	0	34.681	0	3.47	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3505.6	0	SC	0	1.494	0	34.680	0	3.46	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3507.5	0	SC	0	1.493	0	34.680	0	3.47	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3509.5	0	SC	0	1.493	0	34.680	0	3.47	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3511.4	0	SC	0	1.492	0	34.680	0	3.46	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3513.4	0	SC	0	1.491	0	34.681	0	3.46	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3515.3	0	SC	0	1.491	0	34.680	0	3.47	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3517.3	0	SC	0	1.491	0	34.681	0	3.47	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3519.2	0	SC	0	1.491	0	34.681	0	3.46	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3521.2	0	SC	0	1.491	0	34.680	0	3.47	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3523.2	0	SC	0	1.491	0	34.680	0	3.47	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3525.1	0	SC	0	1.489	0	34.680	0	3.47	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3527.1	0	SC	0	1.489	0	34.681	0	3.47	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3529.0	0	SC	0	1.489	0	34.681	0	3.47	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3531.0	0	SC	0	1.489	0	34.681	0	3.47	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3532.9	0	SC	0	1.489	0	34.681	0	3.48	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3534.9	0	SC	0	1.489	0	34.681	0	3.47	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3536.9	0	SC	0	1.489	0	34.681	0	3.48	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3538.8	0	SC	0	1.489	0	34.681	0	3.48	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3540.8	0	SC	0	1.489	0	34.681	0	3.48	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3542.7	0	SC	0	1.489	0	34.681	0	3.48	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3544.7	0	SC	0	1.489	0	34.681	0	3.47	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3546.6	0	SC	0	1.488	0	34.681	0	3.50	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3548.6	0	SC	0	1.487	0	34.681	0	3.49	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3550.5	0	SC	0	1.485	0	34.681	0	3.49	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3552.5	0	SC	0	1.484	0	34.681	0	3.49	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3554.5	0	SC	0	1.483	0	34.682	0	3.49	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3556.4	0	SC	0	1.482	0	34.682	0	3.50	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3558.4	0	SC	0	1.482	0	34.682	0	3.50	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3560.3	0	SC	0	1.481	0	34.682	0	3.50	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3562.3	0	SC	0	1.481	0	34.682	0	3.51	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3564.2	0	SC	0	1.480	0	34.682	0	3.50	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3566.2	0	SC	0	1.480	0	34.682	0	3.51	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3568.1	0	SC	0	1.479	0	34.682	0	3.50	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3570.1	0	SC	0	1.479	0	34.682	0	3.51	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3572.1	0	SC	0	1.479	0	34.682	0	3.50	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3574.0	0	SC	0	1.478	0	34.682	0	3.52	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3576.0	0	SC	0	1.478	0	34.682	0	3.51	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3577.9	0	SC	0	1.477	0	34.682	0	3.52	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3579.9	0	SC	0	1.477	0	34.682	0	3.51	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3581.8	0	SC	0	1.477	0	34.682	0	3.52	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3583.8	0	SC	0	1.478	0	34.682	0	3.52	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3585.7	0	SC	0	1.478	0	34.682	0	3.53	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3587.7	0	SC	0	1.478	0	34.682	0	3.52	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3589.7	0	SC	0	1.478	0	34.682	0	3.52	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3591.6	0	SC	0	1.478	0	34.682	0	3.53	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3593.6	0	SC	0	1.478	0	34.682	0	3.52	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3595.5	0	SC	0	1.479	0	34.682	0	3.53	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3597.5	0	SC	0	1.479	0	34.681	0	3.53	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3599.4	0	SC	0	1.477	0	34.682	0	3.53	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3601.4	0	SC	0	1.476	0	34.682	0	3.53	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3603.3	0	SC	0	1.475	0	34.683	0	3.53	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3605.3	0	SC	0	1.474	0	34.683	0	3.53	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3607.3	0	SC	0	1.474	0	34.682	0	3.54	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3609.2	0	SC	0	1.474	0	34.682	0	3.53	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3611.2	0	SC	0	1.473	0	34.682	0	3.54	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3613.1	0	SC	0	1.472	0	34.682	0	3.53	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3615.1	0	SC	0	1.470	0	34.682	0	3.53	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3617.0	0	SC	0	1.470	0	34.683	0	3.54	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3619.0	0	SC	0	1.469	0	34.683	0	3.56	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3620.9	0	SC	0	1.469	0	34.683	0	3.56	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3622.9	0	SC	0	1.467	0	34.683	0	3.56	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3624.8	0	SC	0	1.465	0	34.683	0	3.56	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3626.8	0	SC	0	1.465	0	34.683	0	3.56	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3628.8	0	SC	0	1.464	0	34.683	0	3.55	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3630.7	0	SC	0	1.463	0	34.683	0	3.57	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3632.7	0	SC	0	1.462	0	34.684	0	3.56	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3634.6	0	SC	0	1.461	0	34.683	0	3.56	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3636.6	0	SC	0	1.461	0	34.684	0	3.57	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3638.5	0	SC	0	1.460	0	34.683	0	3.56	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3640.5	0	SC	0	1.459	0	34.683	0	3.57	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3642.4	0	SC	0	1.458	0	34.684	0	3.57	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3644.4	0	SC	0	1.457	0	34.684	0	3.57	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3646.4	0	SC	0	1.457	0	34.684	0	3.58	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3648.3	0	SC	0	1.456	0	34.684	0	3.58	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3650.3	0	SC	0	1.456	0	34.684	0	3.58	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3652.2	0	SC	0	1.455	0	34.684	0	3.57	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3654.2	0	SC	0	1.454	0	34.684	0	3.60	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3656.1	0	SC	0	1.453	0	34.684	0	3.58	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3658.1	0	SC	0	1.452	0	34.684	0	3.58	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3660.0	0	SC	0	1.451	0	34.684	0	3.58	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3662.0	0	SC	0	1.451	0	34.684	0	3.60	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3663.9	0	SC	0	1.451	0	34.684	0	3.59	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3665.9	0	SC	0	1.451	0	34.684	0	3.59	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3667.9	0	SC	0	1.450	0	34.684	0	3.60	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3669.8	0	SC	0	1.447	0	34.684	0	3.59	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3671.8	0	SC	0	1.445	0	34.685	0	3.60	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3673.7	0	SC	0	1.444	0	34.685	0	3.60	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3675.7	0	SC	0	1.444	0	34.685	0	3.61	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3677.6	0	SC	0	1.443	0	34.684	0	3.60	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3679.6	0	SC	0	1.442	0	34.685	0	3.61	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3681.5	0	SC	0	1.441	0	34.685	0	3.62	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3683.5	0	SC	0	1.440	0	34.685	0	3.60	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3685.4	0	SC	0	1.438	0	34.685	0	3.63	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3687.4	0	SC	0	1.437	0	34.685	0	3.62	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3689.4	0	SC	0	1.437	0	34.685	0	3.62	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3691.3	0	SC	0	1.437	0	34.685	0	3.64	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3693.3	0	SC	0	1.437	0	34.685	0	3.62	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3695.2	0	SC	0	1.437	0	34.685	0	3.62	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3697.2	0	SC	0	1.436	0	34.686	0	3.64	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3699.1	0	SC	0	1.435	0	34.686	0	3.63	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3701.1	0	SC	0	1.435	0	34.685	0	3.64	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3703.0	0	SC	0	1.435	0	34.686	0	3.63	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3705.0	0	SC	0	1.434	0	34.685	0	3.65	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3706.9	0	SC	0	1.434	0	34.685	0	3.63	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3708.9	0	SC	0	1.434	0	34.685	0	3.65	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3710.9	0	SC	0	1.433	0	34.686	0	3.64	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3712.8	0	SC	0	1.432	0	34.686	0	3.65	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3714.8	0	SC	0	1.433	0	34.686	0	3.65	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3716.7	0	SC	0	1.433	0	34.686	0	3.64	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3718.7	0	SC	0	1.433	0	34.686	0	3.65	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3720.6	0	SC	0	1.431	0	34.686	0	3.66	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3722.6	0	SC	0	1.430	0	34.686	0	3.65	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3724.5	0	SC	0	1.430	0	34.686	0	3.66	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3726.5	0	SC	0	1.430	0	34.686	0	3.67	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3728.4	0	SC	0	1.430	0	34.686	0	3.67	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3730.4	0	SC	0	1.429	0	34.686	0	3.66	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3732.4	0	SC	0	1.429	0	34.686	0	3.67	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3734.3	0	SC	0	1.429	0	34.686	0	3.66	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3736.3	0	SC	0	1.429	0	34.686	0	3.67	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3738.2	0	SC	0	1.429	0	34.686	0	3.68	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3740.2	0	SC	0	1.428	0	34.686	0	3.67	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3742.1	0	SC	0	1.428	0	34.686	0	3.68	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3744.1	0	SC	0	1.427	0	34.687	0	3.68	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3746.0	0	SC	0	1.426	0	34.686	0	3.69	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3748.0	0	SC	0	1.424	0	34.687	0	3.67	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3749.9	0	SC	0	1.424	0	34.687	0	3.69	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3751.9	0	SC	0	1.423	0	34.687	0	3.68	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3753.8	0	SC	0	1.423	0	34.687	0	3.68	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3755.8	0	SC	0	1.424	0	34.687	0	3.70	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3757.8	0	SC	0	1.423	0	34.687	0	3.69	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3759.7	0	SC	0	1.423	0	34.687	0	3.69	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3761.7	0	SC	0	1.423	0	34.687	0	3.70	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3763.6	0	SC	0	1.424	0	34.687	0	3.69	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3765.6	0	SC	0	1.424	0	34.687	0	3.70	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3767.5	0	SC	0	1.423	0	34.687	0	3.71	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3769.5	0	SC	0	1.423	0	34.686	0	3.70	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3771.4	0	SC	0	1.422	0	34.687	0	3.70	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3773.4	0	SC	0	1.421	0	34.687	0	3.71	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3775.3	0	SC	0	1.420	0	34.687	0	3.71	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3777.3	0	SC	0	1.420	0	34.687	0	3.71	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3779.2	0	SC	0	1.420	0	34.687	0	3.70	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3781.2	0	SC	0	1.420	0	34.687	0	3.70	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3783.2	0	SC	0	1.419	0	34.687	0	3.71	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3785.1	0	SC	0	1.419	0	34.687	0	3.72	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3787.1	0	SC	0	1.419	0	34.688	0	3.71	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3789.0	0	SC	0	1.419	0	34.687	0	3.72	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3791.0	0	SC	0	1.419	0	34.687	0	3.71	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3792.9	0	SC	0	1.419	0	34.687	0	3.72	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3794.9	0	SC	0	1.419	0	34.687	0	3.73	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3796.8	0	SC	0	1.419	0	34.687	0	3.72	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3798.8	0	SC	0	1.419	0	34.687	0	3.72	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3800.7	0	SC	0	1.419	0	34.687	0	3.73	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3802.7	0	SC	0	1.419	0	34.688	0	3.72	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3804.6	0	SC	0	1.419	0	34.687	0	3.73	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3806.6	0	SC	0	1.419	0	34.687	0	3.72	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3808.6	0	SC	0	1.418	0	34.687	0	3.74	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3810.5	0	SC	0	1.418	0	34.688	0	3.73	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3812.5	0	SC	0	1.418	0	34.687	0	3.73	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3814.4	0	SC	0	1.418	0	34.688	0	3.74	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3816.4	0	SC	0	1.418	0	34.688	0	3.73	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3818.3	0	SC	0	1.418	0	34.687	0	3.74	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3820.3	0	SC	0	1.418	0	34.688	0	3.73	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3822.2	0	SC	0	1.416	0	34.688	0	3.75	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3824.2	0	SC	0	1.414	0	34.688	0	3.74	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3826.1	0	SC	0	1.414	0	34.688	0	3.75	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3828.1	0	SC	0	1.414	0	34.688	0	3.74	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3830.0	0	SC	0	1.414	0	34.688	0	3.75	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3832.0	0	SC	0	1.413	0	34.688	0	3.75	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3833.9	0	SC	0	1.412	0	34.688	0	3.74	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3835.9	0	SC	0	1.412	0	34.688	0	3.75	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3837.9	0	SC	0	1.411	0	34.688	0	3.75	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3839.8	0	SC	0	1.411	0	34.689	0	3.75	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3841.8	0	SC	0	1.411	0	34.688	0	3.75	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3843.7	0	SC	0	1.412	0	34.688	0	3.76	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3845.7	0	SC	0	1.412	0	34.688	0	3.75	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3847.6	0	SC	0	1.411	0	34.688	0	3.76	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3849.6	0	SC	0	1.411	0	34.688	0	3.76	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3851.5	0	SC	0	1.410	0	34.688	0	3.77	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3853.5	0	SC	0	1.410	0	34.688	0	3.77	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3855.4	0	SC	0	1.410	0	34.689	0	3.78	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3857.4	0	SC	0	1.410	0	34.689	0	3.77	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3859.3	0	SC	0	1.409	0	34.688	0	3.77	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3861.3	0	SC	0	1.409	0	34.688	0	3.77	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3863.2	0	SC	0	1.408	0	34.689	0	3.78	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3865.2	0	SC	0	1.408	0	34.689	0	3.77	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3867.1	0	SC	0	1.408	0	34.688	0	3.79	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3869.1	0	SC	0	1.408	0	34.688	0	3.78	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3871.1	0	SC	0	1.407	0	34.689	0	3.78	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3873.0	0	SC	0	1.407	0	34.689	0	3.79	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3875.0	0	SC	0	1.407	0	34.689	0	3.78	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3876.9	0	SC	0	1.407	0	34.689	0	3.79	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3878.9	0	SC	0	1.407	0	34.689	0	3.78	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3880.8	0	SC	0	1.407	0	34.689	0	3.79	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3882.8	0	SC	0	1.407	0	34.689	0	3.79	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3884.7	0	SC	0	1.407	0	34.690	0	3.79	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3886.7	0	SC	0	1.406	0	34.689	0	3.78	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3888.6	0	SC	0	1.406	0	34.689	0	3.80	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3890.6	0	SC	0	1.405	0	34.689	0	3.79	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3892.5	0	SC	0	1.405	0	34.689	0	3.80	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3894.5	0	SC	0	1.404	0	34.689	0	3.79	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3896.4	0	SC	0	1.404	0	34.690	0	3.80	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3898.4	0	SC	0	1.404	0	34.689	0	3.80	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3900.3	0	SC	0	1.404	0	34.690	0	3.80	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3902.3	0	SC	0	1.404	0	34.690	0	3.80	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3904.3	0	SC	0	1.405	0	34.689	0	3.80	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3906.2	0	SC	0	1.405	0	34.689	0	3.80	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3908.2	0	SC	0	1.404	0	34.689	0	3.80	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3910.1	0	SC	0	1.404	0	34.689	0	3.80	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3912.1	0	SC	0	1.404	0	34.689	0	3.81	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3914.0	0	SC	0	1.405	0	34.689	0	3.81	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3916.0	0	SC	0	1.405	0	34.689	0	3.81	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3917.9	0	SC	0	1.405	0	34.689	0	3.81	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3919.9	0	SC	0	1.405	0	34.690	0	3.81	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3921.8	0	SC	0	1.405	0	34.690	0	3.81	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3923.8	0	SC	0	1.405	0	34.689	0	3.80	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3925.7	0	SC	0	1.405	0	34.689	0	3.81	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3927.7	0	SC	0	1.405	0	34.689	0	3.82	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3929.6	0	SC	0	1.405	0	34.689	0	3.81	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3931.6	0	SC	0	1.405	0	34.690	0	3.82	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3933.5	0	SC	0	1.405	0	34.690	0	3.81	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3935.5	0	SC	0	1.404	0	34.690	0	3.81	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3937.4	0	SC	0	1.404	0	34.689	0	3.82	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3939.4	0	SC	0	1.404	0	34.689	0	3.81	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3941.3	0	SC	0	1.404	0	34.690	0	3.82	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3943.3	0	SC	0	1.404	0	34.689	0	3.81	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3945.3	0	SC	0	1.404	0	34.689	0	3.82	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3947.2	0	SC	0	1.404	0	34.689	0	3.83	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3949.2	0	SC	0	1.403	0	34.689	0	3.82	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3951.1	0	SC	0	1.402	0	34.690	0	3.83	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3953.1	0	SC	0	1.402	0	34.690	0	3.82	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3955.0	0	SC	0	1.403	0	34.689	0	3.82	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3957.0	0	SC	0	1.402	0	34.690	0	3.82	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3958.9	0	SC	0	1.402	0	34.690	0	3.82	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3960.9	0	SC	0	1.401	0	34.690	0	3.84	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3962.8	0	SC	0	1.401	0	34.690	0	3.83	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3964.8	0	SC	0	1.401	0	34.690	0	3.83	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3966.7	0	SC	0	1.401	0	34.690	0	3.83	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3968.7	0	SC	0	1.401	0	34.690	0	3.84	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3970.6	0	SC	0	1.400	0	34.690	0	3.84	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3972.6	0	SC	0	1.401	0	34.690	0	3.83	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3974.5	0	SC	0	1.400	0	34.690	0	3.84	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3976.5	0	SC	0	1.400	0	34.690	0	3.84	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3978.4	0	SC	0	1.400	0	34.691	0	3.85	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3980.4	0	SC	0	1.401	0	34.690	0	3.83	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3982.3	0	SC	0	1.401	0	34.690	0	3.85	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3984.3	0	SC	0	1.399	0	34.690	0	3.84	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3986.2	0	SC	0	1.397	0	34.690	0	3.85	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3988.2	0	SC	0	1.397	0	34.691	0	3.84	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3990.2	0	SC	0	1.397	0	34.691	0	3.86	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3992.1	0	SC	0	1.397	0	34.691	0	3.84	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3994.1	0	SC	0	1.397	0	34.691	0	3.85	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3996.0	0	SC	0	1.397	0	34.691	0	3.85	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3998.0	0	SC	0	1.397	0	34.691	0	3.86	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	3999.9	0	SC	0	1.397	0	34.691	0	3.85	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4001.9	0	SC	0	1.396	0	34.691	0	3.86	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4003.8	0	SC	0	1.395	0	34.691	0	3.86	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4005.8	0	SC	0	1.395	0	34.691	0	3.87	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4007.7	0	SC	0	1.395	0	34.691	0	3.86	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4009.7	0	SC	0	1.395	0	34.691	0	3.86	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4011.6	0	SC	0	1.396	0	34.691	0	3.87	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4013.6	0	SC	0	1.396	0	34.691	0	3.87	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4015.5	0	SC	0	1.396	0	34.691	0	3.87	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4017.5	0	SC	0	1.396	0	34.691	0	3.87	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4019.4	0	SC	0	1.396	0	34.691	0	3.88	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4021.4	0	SC	0	1.395	0	34.692	0	3.88	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4023.3	0	SC	0	1.395	0	34.691	0	3.88	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4025.3	0	SC	0	1.394	0	34.691	0	3.88	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4027.2	0	SC	0	1.395	0	34.691	0	3.88	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4029.2	0	SC	0	1.395	0	34.691	0	3.87	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4031.1	0	SC	0	1.395	0	34.691	0	3.90	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4033.1	0	SC	0	1.394	0	34.691	0	3.87	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4035.0	0	SC	0	1.393	0	34.692	0	3.89	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4037.0	0	SC	0	1.393	0	34.691	0	3.88	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4038.9	0	SC	0	1.393	0	34.692	0	3.88	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4040.9	0	SC	0	1.393	0	34.691	0	3.88	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4042.8	0	SC	0	1.393	0	34.692	0	3.89	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4044.8	0	SC	0	1.393	0	34.692	0	3.89	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4046.7	0	SC	0	1.392	0	34.692	0	3.90	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4048.7	0	SC	0	1.391	0	34.692	0	3.89	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4050.7	0	SC	0	1.392	0	34.692	0	3.90	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4052.6	0	SC	0	1.392	0	34.692	0	3.89	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4054.6	0	SC	0	1.392	0	34.691	0	3.90	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4056.5	0	SC	0	1.392	0	34.692	0	3.89	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4058.5	0	SC	0	1.391	0	34.692	0	3.90	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4060.4	0	SC	0	1.391	0	34.692	0	3.89	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4062.4	0	SC	0	1.391	0	34.692	0	3.90	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4064.3	0	SC	0	1.391	0	34.691	0	3.91	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4066.3	0	SC	0	1.391	0	34.692	0	3.90	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4068.2	0	SC	0	1.390	0	34.692	0	3.90	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4070.2	0	SC	0	1.389	0	34.692	0	3.90	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4072.1	0	SC	0	1.389	0	34.692	0	3.90	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4074.1	0	SC	0	1.389	0	34.692	0	3.90	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4076.0	0	SC	0	1.389	0	34.692	0	3.91	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4078.0	0	SC	0	1.389	0	34.692	0	3.91	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4079.9	0	SC	0	1.389	0	34.692	0	3.91	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4081.9	0	SC	0	1.388	0	34.692	0	3.91	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4083.8	0	SC	0	1.388	0	34.692	0	3.92	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4085.8	0	SC	0	1.388	0	34.692	0	3.91	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4087.7	0	SC	0	1.388	0	34.692	0	3.90	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4089.7	0	SC	0	1.388	0	34.692	0	3.91	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4091.6	0	SC	0	1.388	0	34.692	0	3.92	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4093.6	0	SC	0	1.388	0	34.692	0	3.92	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4095.5	0	SC	0	1.388	0	34.692	0	3.92	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4097.5	0	SC	0	1.388	0	34.692	0	3.92	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4099.4	0	SC	0	1.388	0	34.692	0	3.92	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4101.4	0	SC	0	1.388	0	34.692	0	3.92	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4103.3	0	SC	0	1.388	0	34.692	0	3.92	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4105.3	0	SC	0	1.388	0	34.692	0	3.93	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4107.2	0	SC	0	1.388	0	34.692	0	3.93	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4109.2	0	SC	0	1.388	0	34.692	0	3.92	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4111.1	0	SC	0	1.388	0	34.693	0	3.93	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4113.1	0	SC	0	1.387	0	34.693	0	3.93	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4115.0	0	SC	0	1.387	0	34.693	0	3.93	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4117.0	0	SC	0	1.387	0	34.693	0	3.93	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4118.9	0	SC	0	1.387	0	34.693	0	3.93	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4120.9	0	SC	0	1.387	0	34.692	0	3.92	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4122.8	0	SC	0	1.387	0	34.693	0	3.93	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4124.8	0	SC	0	1.387	0	34.693	0	3.93	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4126.7	0	SC	0	1.387	0	34.693	0	3.93	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4128.7	0	SC	0	1.387	0	34.693	0	3.93	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4130.6	0	SC	0	1.387	0	34.693	0	3.94	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4132.6	0	SC	0	1.386	0	34.693	0	3.94	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4134.5	0	SC	0	1.386	0	34.693	0	3.94	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4136.5	0	SC	0	1.386	0	34.693	0	3.94	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4138.4	0	SC	0	1.385	0	34.693	0	3.93	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4140.4	0	SC	0	1.385	0	34.693	0	3.94	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4142.3	0	SC	0	1.385	0	34.693	0	3.95	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4144.3	0	SC	0	1.386	0	34.693	0	3.95	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4146.2	0	SC	0	1.386	0	34.693	0	3.94	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4148.2	0	SC	0	1.386	0	34.693	0	3.95	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4150.1	0	SC	0	1.386	0	34.693	0	3.95	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4152.1	0	SC	0	1.385	0	34.693	0	3.96	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4154.0	0	SC	0	1.385	0	34.693	0	3.95	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4156.0	0	SC	0	1.384	0	34.693	0	3.95	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4158.0	0	SC	0	1.384	0	34.693	0	3.95	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4159.9	0	SC	0	1.383	0	34.693	0	3.96	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4161.9	0	SC	0	1.382	0	34.693	0	3.96	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4163.8	0	SC	0	1.382	0	34.693	0	3.96	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4165.8	0	SC	0	1.382	0	34.693	0	3.96	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4167.7	0	SC	0	1.382	0	34.693	0	3.96	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4169.7	0	SC	0	1.383	0	34.693	0	3.97	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4171.6	0	SC	0	1.383	0	34.693	0	3.96	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4173.6	0	SC	0	1.383	0	34.693	0	3.96	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4175.5	0	SC	0	1.383	0	34.693	0	3.96	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4177.5	0	SC	0	1.383	0	34.693	0	3.97	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4179.4	0	SC	0	1.383	0	34.693	0	3.97	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4181.4	0	SC	0	1.383	0	34.693	0	3.97	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4183.3	0	SC	0	1.383	0	34.694	0	3.97	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4185.3	0	SC	0	1.383	0	34.694	0	3.97	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4187.2	0	SC	0	1.383	0	34.693	0	3.97	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4189.2	0	SC	0	1.383	0	34.693	0	3.98	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4191.1	0	SC	0	1.383	0	34.693	0	3.97	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4193.1	0	SC	0	1.383	0	34.693	0	3.96	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4195.0	0	SC	0	1.382	0	34.693	0	3.98	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4197.0	0	SC	0	1.382	0	34.693	0	3.98	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4198.9	0	SC	0	1.382	0	34.693	0	3.97	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4200.9	0	SC	0	1.382	0	34.693	0	3.98	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4202.8	0	SC	0	1.381	0	34.694	0	3.98	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4204.8	0	SC	0	1.381	0	34.694	0	3.98	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4206.7	0	SC	0	1.381	0	34.693	0	3.98	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4208.7	0	SC	0	1.381	0	34.693	0	3.97	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4210.6	0	SC	0	1.380	0	34.694	0	3.99	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4212.6	0	SC	0	1.380	0	34.694	0	3.99	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4214.5	0	SC	0	1.379	0	34.694	0	3.98	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4216.5	0	SC	0	1.379	0	34.694	0	3.98	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4218.4	0	SC	0	1.379	0	34.694	0	3.98	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4220.4	0	SC	0	1.379	0	34.694	0	3.99	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4222.3	0	SC	0	1.379	0	34.694	0	3.99	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4224.3	0	SC	0	1.379	0	34.694	0	3.99	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4226.2	0	SC	0	1.378	0	34.694	0	4.00	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4228.2	0	SC	0	1.378	0	34.694	0	4.00	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4230.1	0	SC	0	1.377	0	34.694	0	3.99	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4232.1	0	SC	0	1.377	0	34.694	0	3.99	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4234.0	0	SC	0	1.377	0	34.694	0	4.00	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4236.0	0	SC	0	1.377	0	34.694	0	4.00	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4237.9	0	SC	0	1.377	0	34.694	0	4.01	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4239.9	0	SC	0	1.377	0	34.694	0	4.01	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4241.8	0	SC	0	1.377	0	34.694	0	3.98	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4243.8	0	SC	0	1.377	0	34.695	0	4.01	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4245.7	0	SC	0	1.377	0	34.694	0	4.00	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4247.7	0	SC	0	1.377	0	34.694	0	4.00	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4249.6	0	SC	0	1.377	0	34.695	0	4.01	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4251.6	0	SC	0	1.377	0	34.694	0	4.00	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4253.5	0	SC	0	1.377	0	34.694	0	4.00	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4255.4	0	SC	0	1.377	0	34.694	0	4.01	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4257.4	0	SC	0	1.377	0	34.694	0	4.02	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4259.3	0	SC	0	1.377	0	34.694	0	4.01	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4261.3	0	SC	0	1.376	0	34.695	0	4.01	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4263.2	0	SC	0	1.376	0	34.694	0	4.02	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4265.2	0	SC	0	1.376	0	34.694	0	4.02	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4267.1	0	SC	0	1.376	0	34.695	0	4.01	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4269.1	0	SC	0	1.377	0	34.694	0	4.01	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4271.0	0	SC	0	1.377	0	34.694	0	4.02	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4273.0	0	SC	0	1.377	0	34.695	0	4.01	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4274.9	0	SC	0	1.377	0	34.694	0	4.02	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4276.9	0	SC	0	1.377	0	34.694	0	4.01	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4278.8	0	SC	0	1.377	0	34.694	0	4.02	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4280.8	0	SC	0	1.377	0	34.694	0	4.03	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4282.7	0	SC	0	1.377	0	34.694	0	4.02	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4284.7	0	SC	0	1.377	0	34.694	0	4.03	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4286.6	0	SC	0	1.377	0	34.695	0	4.02	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4288.6	0	SC	0	1.376	0	34.695	0	4.02	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4290.5	0	SC	0	1.376	0	34.695	0	4.03	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4292.5	0	SC	0	1.377	0	34.694	0	4.02	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4294.4	0	SC	0	1.377	0	34.694	0	4.03	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4296.4	0	SC	0	1.377	0	34.694	0	4.03	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4298.3	0	SC	0	1.377	0	34.695	0	4.02	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4300.3	0	SC	0	1.377	0	34.695	0	4.03	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4302.2	0	SC	0	1.377	0	34.695	0	4.03	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4304.2	0	SC	0	1.377	0	34.694	0	4.02	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4306.1	0	SC	0	1.378	0	34.694	0	4.02	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4308.1	0	SC	0	1.377	0	34.694	0	4.04	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4310.0	0	SC	0	1.377	0	34.695	0	4.03	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4312.0	0	SC	0	1.377	0	34.695	0	4.03	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4313.9	0	SC	0	1.377	0	34.695	0	4.03	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4315.9	0	SC	0	1.378	0	34.695	0	4.03	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4317.8	0	SC	0	1.378	0	34.694	0	4.04	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4319.8	0	SC	0	1.378	0	34.695	0	4.04	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4321.7	0	SC	0	1.377	0	34.695	0	4.03	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4323.7	0	SC	0	1.377	0	34.695	0	4.03	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4325.6	0	SC	0	1.377	0	34.695	0	4.04	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4327.6	0	SC	0	1.378	0	34.695	0	4.03	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4329.5	0	SC	0	1.378	0	34.694	0	4.04	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4331.5	0	SC	0	1.377	0	34.694	0	4.04	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4333.4	0	SC	0	1.376	0	34.695	0	4.04	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4335.4	0	SC	0	1.376	0	34.695	0	4.04	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4337.3	0	SC	0	1.376	0	34.695	0	4.04	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4339.3	0	SC	0	1.376	0	34.695	0	4.04	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4341.2	0	SC	0	1.377	0	34.695	0	4.03	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4343.2	0	SC	0	1.377	0	34.695	0	4.04	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4345.1	0	SC	0	1.377	0	34.695	0	4.04	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4347.1	0	SC	0	1.377	0	34.695	0	4.04	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4349.0	0	SC	0	1.376	0	34.695	0	4.04	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4351.0	0	SC	0	1.376	0	34.695	0	4.04	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4352.9	0	SC	0	1.376	0	34.695	0	4.04	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4354.9	0	SC	0	1.376	0	34.695	0	4.04	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4356.8	0	SC	0	1.375	0	34.695	0	4.05	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4358.8	0	SC	0	1.375	0	34.695	0	4.05	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4360.7	0	SC	0	1.375	0	34.695	0	4.05	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4362.6	0	SC	0	1.375	0	34.696	0	4.05	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4364.6	0	SC	0	1.374	0	34.695	0	4.05	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4366.5	0	SC	0	1.374	0	34.695	0	4.05	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4368.5	0	SC	0	1.375	0	34.695	0	4.05	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4370.4	0	SC	0	1.375	0	34.695	0	4.06	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4372.4	0	SC	0	1.375	0	34.695	0	4.05	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4374.3	0	SC	0	1.376	0	34.695	0	4.05	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4376.3	0	SC	0	1.375	0	34.695	0	4.06	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4378.2	0	SC	0	1.375	0	34.696	0	4.06	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4380.2	0	SC	0	1.375	0	34.695	0	4.06	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4382.1	0	SC	0	1.376	0	34.695	0	4.05	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4384.1	0	SC	0	1.376	0	34.695	0	4.06	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4386.0	0	SC	0	1.375	0	34.695	0	4.06	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4388.0	0	SC	0	1.375	0	34.696	0	4.06	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4389.9	0	SC	0	1.375	0	34.695	0	4.06	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4391.9	0	SC	0	1.375	0	34.695	0	4.06	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4393.8	0	SC	0	1.375	0	34.696	0	4.07	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4395.8	0	SC	0	1.375	0	34.695	0	4.06	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4397.7	0	SC	0	1.375	0	34.696	0	4.05	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4399.7	0	SC	0	1.375	0	34.695	0	4.08	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4401.6	0	SC	0	1.375	0	34.695	0	4.06	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4403.6	0	SC	0	1.375	0	34.695	0	4.08	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4405.5	0	SC	0	1.375	0	34.696	0	4.06	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4407.5	0	SC	0	1.375	0	34.696	0	4.07	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4409.4	0	SC	0	1.374	0	34.696	0	4.07	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4411.4	0	SC	0	1.374	0	34.696	0	4.07	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4413.3	0	SC	0	1.373	0	34.696	0	4.08	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4415.3	0	SC	0	1.373	0	34.696	0	4.07	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4417.2	0	SC	0	1.374	0	34.696	0	4.07	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4419.2	0	SC	0	1.373	0	34.696	0	4.08	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4421.1	0	SC	0	1.373	0	34.696	0	4.07	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4423.0	0	SC	0	1.373	0	34.696	0	4.08	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4425.0	0	SC	0	1.373	0	34.696	0	4.07	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4426.9	0	SC	0	1.373	0	34.696	0	4.09	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4428.9	0	SC	0	1.374	0	34.696	0	4.07	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4430.8	0	SC	0	1.373	0	34.696	0	4.08	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4432.8	0	SC	0	1.373	0	34.696	0	4.09	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4434.7	0	SC	0	1.373	0	34.696	0	4.08	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4436.7	0	SC	0	1.373	0	34.696	0	4.08	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4438.6	0	SC	0	1.372	0	34.696	0	4.09	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4440.6	0	SC	0	1.372	0	34.696	0	4.08	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4442.5	0	SC	0	1.372	0	34.696	0	4.09	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4444.5	0	SC	0	1.372	0	34.696	0	4.09	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4446.4	0	SC	0	1.372	0	34.696	0	4.09	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4448.4	0	SC	0	1.372	0	34.696	0	4.09	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4450.3	0	SC	0	1.372	0	34.696	0	4.09	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4452.3	0	SC	0	1.372	0	34.696	0	4.09	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4454.2	0	SC	0	1.371	0	34.696	0	4.09	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4456.2	0	SC	0	1.371	0	34.696	0	4.09	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4458.1	0	SC	0	1.371	0	34.696	0	4.09	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4460.1	0	SC	0	1.371	0	34.696	0	4.09	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4462.0	0	SC	0	1.371	0	34.696	0	4.09	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4464.0	0	SC	0	1.371	0	34.696	0	4.09	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4465.9	0	SC	0	1.372	0	34.696	0	4.09	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4467.9	0	SC	0	1.373	0	34.696	0	4.09	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4469.8	0	SC	0	1.373	0	34.696	0	4.09	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4471.7	0	SC	0	1.372	0	34.696	0	4.09	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4473.7	0	SC	0	1.372	0	34.696	0	4.09	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4475.6	0	SC	0	1.373	0	34.696	0	4.09	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4477.6	0	SC	0	1.373	0	34.696	0	4.09	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4479.5	0	SC	0	1.373	0	34.696	0	4.09	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4481.5	0	SC	0	1.373	0	34.696	0	4.11	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4483.4	0	SC	0	1.373	0	34.696	0	4.11	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4485.4	0	SC	0	1.373	0	34.696	0	4.11	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4487.3	0	SC	0	1.373	0	34.697	0	4.11	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4489.3	0	SC	0	1.373	0	34.696	0	4.09	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4491.2	0	SC	0	1.373	0	34.696	0	4.11	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4493.2	0	SC	0	1.372	0	34.696	0	4.11	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4495.1	0	SC	0	1.372	0	34.696	0	4.11	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4497.1	0	SC	0	1.373	0	34.696	0	4.09	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4499.0	0	SC	0	1.372	0	34.697	0	4.11	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4501.0	0	SC	0	1.372	0	34.696	0	4.11	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4502.9	0	SC	0	1.372	0	34.696	0	4.11	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4504.9	0	SC	0	1.372	0	34.697	0	4.11	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4506.8	0	SC	0	1.372	0	34.697	0	4.12	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4508.7	0	SC	0	1.372	0	34.696	0	4.11	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4510.7	0	SC	0	1.372	0	34.697	0	4.11	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4512.6	0	SC	0	1.373	0	34.697	0	4.12	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4514.6	0	SC	0	1.372	0	34.696	0	4.11	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4516.5	0	SC	0	1.372	0	34.696	0	4.12	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4518.5	0	SC	0	1.372	0	34.696	0	4.13	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4520.4	0	SC	0	1.372	0	34.697	0	4.12	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4522.4	0	SC	0	1.371	0	34.697	0	4.12	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4524.3	0	SC	0	1.371	0	34.697	0	4.13	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4526.3	0	SC	0	1.371	0	34.697	0	4.12	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4528.2	0	SC	0	1.371	0	34.697	0	4.13	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4530.2	0	SC	0	1.372	0	34.697	0	4.12	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4532.1	0	SC	0	1.371	0	34.697	0	4.13	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4534.1	0	SC	0	1.371	0	34.697	0	4.12	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4536.0	0	SC	0	1.372	0	34.697	0	4.12	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4538.0	0	SC	0	1.372	0	34.697	0	4.12	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4539.9	0	SC	0	1.372	0	34.697	0	4.13	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4541.9	0	SC	0	1.371	0	34.697	0	4.13	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4543.8	0	SC	0	1.372	0	34.697	0	4.13	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4545.7	0	SC	0	1.372	0	34.697	0	4.13	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4547.7	0	SC	0	1.372	0	34.697	0	4.13	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4549.6	0	SC	0	1.372	0	34.697	0	4.13	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4551.6	0	SC	0	1.372	0	34.697	0	4.13	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4553.5	0	SC	0	1.372	0	34.697	0	4.13	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4555.5	0	SC	0	1.371	0	34.697	0	4.13	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4557.4	0	SC	0	1.371	0	34.697	0	4.13	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4559.4	0	SC	0	1.371	0	34.697	0	4.13	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4561.3	0	SC	0	1.371	0	34.697	0	4.13	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4563.3	0	SC	0	1.371	0	34.697	0	4.13	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4565.2	0	SC	0	1.371	0	34.697	0	4.13	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4567.2	0	SC	0	1.371	0	34.697	0	4.13	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4569.1	0	SC	0	1.371	0	34.697	0	4.13	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4571.1	0	SC	0	1.371	0	34.697	0	4.13	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4573.0	0	SC	0	1.371	0	34.697	0	4.13	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4574.9	0	SC	0	1.371	0	34.697	0	4.13	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4576.9	0	SC	0	1.370	0	34.697	0	4.13	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4578.8	0	SC	0	1.371	0	34.697	0	4.13	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4580.8	0	SC	0	1.371	0	34.697	0	4.13	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4582.7	0	SC	0	1.371	0	34.697	0	4.13	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4584.7	0	SC	0	1.371	0	34.697	0	4.15	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4586.6	0	SC	0	1.371	0	34.697	0	4.15	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4588.6	0	SC	0	1.371	0	34.697	0	4.15	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4590.5	0	SC	0	1.371	0	34.697	0	4.15	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4592.5	0	SC	0	1.370	0	34.697	0	4.15	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4594.4	0	SC	0	1.370	0	34.697	0	4.13	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4596.4	0	SC	0	1.370	0	34.697	0	4.15	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4598.3	0	SC	0	1.370	0	34.697	0	4.13	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4600.3	0	SC	0	1.370	0	34.697	0	4.15	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4602.2	0	SC	0	1.370	0	34.697	0	4.16	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4604.1	0	SC	0	1.370	0	34.698	0	4.16	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4606.1	0	SC	0	1.370	0	34.697	0	4.15	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4608.0	0	SC	0	1.370	0	34.698	0	4.15	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4610.0	0	SC	0	1.370	0	34.698	0	4.16	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4611.9	0	SC	0	1.369	0	34.697	0	4.16	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4613.9	0	SC	0	1.369	0	34.697	0	4.15	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4615.8	0	SC	0	1.369	0	34.698	0	4.16	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4617.8	0	SC	0	1.369	0	34.698	0	4.15	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4619.7	0	SC	0	1.369	0	34.698	0	4.16	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4621.7	0	SC	0	1.369	0	34.698	0	4.16	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4623.6	0	SC	0	1.369	0	34.698	0	4.17	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4625.6	0	SC	0	1.369	0	34.698	0	4.16	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4627.5	0	SC	0	1.370	0	34.698	0	4.16	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4629.5	0	SC	0	1.370	0	34.698	0	4.16	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4631.4	0	SC	0	1.370	0	34.697	0	4.17	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4633.3	0	SC	0	1.370	0	34.698	0	4.16	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4635.3	0	SC	0	1.369	0	34.698	0	4.17	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4637.2	0	SC	0	1.370	0	34.698	0	4.17	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4639.2	0	SC	0	1.370	0	34.698	0	4.18	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4641.1	0	SC	0	1.370	0	34.698	0	4.17	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4643.1	0	SC	0	1.370	0	34.698	0	4.17	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4645.0	0	SC	0	1.369	0	34.698	0	4.16	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4647.0	0	SC	0	1.369	0	34.698	0	4.18	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4648.9	0	SC	0	1.369	0	34.698	0	4.18	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4650.9	0	SC	0	1.369	0	34.698	0	4.17	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4652.8	0	SC	0	1.369	0	34.698	0	4.18	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4654.8	0	SC	0	1.370	0	34.698	0	4.17	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4656.7	0	SC	0	1.369	0	34.697	0	4.18	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4658.6	0	SC	0	1.369	0	34.698	0	4.18	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4660.6	0	SC	0	1.369	0	34.698	0	4.19	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4662.5	0	SC	0	1.369	0	34.698	0	4.17	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4664.5	0	SC	0	1.369	0	34.698	0	4.18	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4666.4	0	SC	0	1.369	0	34.698	0	4.18	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4668.4	0	SC	0	1.369	0	34.698	0	4.20	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4670.3	0	SC	0	1.369	0	34.698	0	4.18	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4672.3	0	SC	0	1.369	0	34.698	0	4.18	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4674.2	0	SC	0	1.369	0	34.698	0	4.19	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4676.2	0	SC	0	1.369	0	34.698	0	4.18	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4678.1	0	SC	0	1.370	0	34.698	0	4.18	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4680.1	0	SC	0	1.370	0	34.698	0	4.20	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4682.0	0	SC	0	1.370	0	34.698	0	4.18	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4683.9	0	SC	0	1.370	0	34.698	0	4.19	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4685.9	0	SC	0	1.370	0	34.698	0	4.19	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4687.8	0	SC	0	1.369	0	34.698	0	4.19	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4689.8	0	SC	0	1.369	0	34.698	0	4.18	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4691.7	0	SC	0	1.369	0	34.698	0	4.19	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4693.7	0	SC	0	1.369	0	34.698	0	4.19	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4695.6	0	SC	0	1.370	0	34.698	0	4.19	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4697.6	0	SC	0	1.370	0	34.698	0	4.19	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4699.5	0	SC	0	1.370	0	34.698	0	4.18	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4701.5	0	SC	0	1.370	0	34.699	0	4.19	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4703.4	0	SC	0	1.370	0	34.698	0	4.19	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4705.3	0	SC	0	1.370	0	34.698	0	4.19	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4707.3	0	SC	0	1.371	0	34.698	0	4.18	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4709.2	0	SC	0	1.371	0	34.698	0	4.20	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4711.2	0	SC	0	1.371	0	34.698	0	4.19	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4713.1	0	SC	0	1.371	0	34.698	0	4.19	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4715.1	0	SC	0	1.370	0	34.698	0	4.20	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4717.0	0	SC	0	1.370	0	34.698	0	4.19	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4719.0	0	SC	0	1.370	0	34.698	0	4.19	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4720.9	0	SC	0	1.369	0	34.698	0	4.20	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4722.9	0	SC	0	1.369	0	34.698	0	4.20	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4724.8	0	SC	0	1.370	0	34.698	0	4.19	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4726.7	0	SC	0	1.369	0	34.698	0	4.20	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4728.7	0	SC	0	1.369	0	34.699	0	4.20	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4730.6	0	SC	0	1.369	0	34.698	0	4.20	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4732.6	0	SC	0	1.369	0	34.698	0	4.20	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4734.5	0	SC	0	1.369	0	34.699	0	4.20	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4736.5	0	SC	0	1.370	0	34.698	0	4.21	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4738.4	0	SC	0	1.370	0	34.698	0	4.20	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4740.4	0	SC	0	1.370	0	34.699	0	4.21	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4742.3	0	SC	0	1.370	0	34.699	0	4.20	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4744.3	0	SC	0	1.370	0	34.698	0	4.21	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4746.2	0	SC	0	1.370	0	34.699	0	4.20	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4748.1	0	SC	0	1.369	0	34.698	0	4.22	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4750.1	0	SC	0	1.369	0	34.699	0	4.20	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4752.0	0	SC	0	1.369	0	34.698	0	4.22	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4754.0	0	SC	0	1.368	0	34.699	0	4.21	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4755.9	0	SC	0	1.369	0	34.699	0	4.22	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4757.9	0	SC	0	1.369	0	34.698	0	4.21	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4759.8	0	SC	0	1.369	0	34.699	0	4.21	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4761.8	0	SC	0	1.369	0	34.699	0	4.22	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4763.7	0	SC	0	1.369	0	34.699	0	4.21	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4765.7	0	SC	0	1.369	0	34.699	0	4.22	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4767.6	0	SC	0	1.369	0	34.699	0	4.22	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4769.5	0	SC	0	1.369	0	34.699	0	4.22	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4771.5	0	SC	0	1.370	0	34.699	0	4.22	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4773.4	0	SC	0	1.370	0	34.698	0	4.23	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4775.4	0	SC	0	1.370	0	34.698	0	4.22	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4777.3	0	SC	0	1.370	0	34.699	0	4.22	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4779.3	0	SC	0	1.370	0	34.698	0	4.22	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4781.2	0	SC	0	1.371	0	34.698	0	4.22	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4783.2	0	SC	0	1.371	0	34.698	0	4.22	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4785.1	0	SC	0	1.371	0	34.698	0	4.22	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4787.0	0	SC	0	1.371	0	34.699	0	4.22	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4789.0	0	SC	0	1.371	0	34.698	0	4.22	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4790.9	0	SC	0	1.371	0	34.699	0	4.23	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4792.9	0	SC	0	1.371	0	34.699	0	4.21	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4794.8	0	SC	0	1.371	0	34.699	0	4.22	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4796.8	0	SC	0	1.372	0	34.699	0	4.22	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4798.7	0	SC	0	1.372	0	34.699	0	4.22	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4800.7	0	SC	0	1.372	0	34.699	0	4.22	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4802.6	0	SC	0	1.372	0	34.699	0	4.22	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4804.6	0	SC	0	1.372	0	34.699	0	4.22	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4806.5	0	SC	0	1.373	0	34.699	0	4.22	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4808.4	0	SC	0	1.372	0	34.699	0	4.23	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4810.4	0	SC	0	1.372	0	34.699	0	4.22	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4812.3	0	SC	0	1.372	0	34.699	0	4.22	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4814.3	0	SC	0	1.372	0	34.699	0	4.21	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4816.2	0	SC	0	1.372	0	34.699	0	4.22	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4818.2	0	SC	0	1.372	0	34.699	0	4.22	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4820.1	0	SC	0	1.372	0	34.699	0	4.22	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4822.1	0	SC	0	1.372	0	34.699	0	4.21	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4824.0	0	SC	0	1.372	0	34.699	0	4.23	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4825.9	0	SC	0	1.372	0	34.699	0	4.22	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4827.9	0	SC	0	1.371	0	34.699	0	4.22	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4829.8	0	SC	0	1.372	0	34.699	0	4.21	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4831.8	0	SC	0	1.372	0	34.699	0	4.23	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4833.7	0	SC	0	1.372	0	34.699	0	4.23	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4835.7	0	SC	0	1.371	0	34.699	0	4.22	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4837.6	0	SC	0	1.371	0	34.699	0	4.23	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4839.6	0	SC	0	1.372	0	34.699	0	4.23	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4841.5	0	SC	0	1.372	0	34.699	0	4.23	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4843.4	0	SC	0	1.372	0	34.699	0	4.23	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4845.4	0	SC	0	1.372	0	34.699	0	4.23	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4847.3	0	SC	0	1.372	0	34.699	0	4.23	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4849.3	0	SC	0	1.373	0	34.699	0	4.24	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4851.2	0	SC	0	1.373	0	34.699	0	4.23	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4853.2	0	SC	0	1.373	0	34.699	0	4.23	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4855.1	0	SC	0	1.373	0	34.699	0	4.24	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4857.1	0	SC	0	1.373	0	34.699	0	4.23	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4859.0	0	SC	0	1.374	0	34.699	0	4.24	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4860.9	0	SC	0	1.374	0	34.699	0	4.24	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4862.9	0	SC	0	1.374	0	34.699	0	4.24	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4864.8	0	SC	0	1.374	0	34.699	0	4.23	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4866.8	0	SC	0	1.374	0	34.699	0	4.24	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4868.7	0	SC	0	1.375	0	34.699	0	4.24	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4870.7	0	SC	0	1.375	0	34.699	0	4.23	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4872.6	0	SC	0	1.375	0	34.699	0	4.23	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4874.6	0	SC	0	1.375	0	34.699	0	4.24	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4876.5	0	SC	0	1.375	0	34.699	0	4.24	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4878.4	0	SC	0	1.375	0	34.699	0	4.25	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4880.4	0	SC	0	1.376	0	34.699	0	4.24	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4882.3	0	SC	0	1.376	0	34.699	0	4.24	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4884.3	0	SC	0	1.376	0	34.699	0	4.24	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4886.2	0	SC	0	1.376	0	34.700	0	4.24	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4888.2	0	SC	0	1.376	0	34.699	0	4.24	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4890.1	0	SC	0	1.376	0	34.699	0	4.23	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4892.1	0	SC	0	1.377	0	34.699	0	4.24	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4894.0	0	SC	0	1.377	0	34.699	0	4.25	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4895.9	0	SC	0	1.377	0	34.699	0	4.25	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4897.9	0	SC	0	1.377	0	34.699	0	4.25	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4899.8	0	SC	0	1.377	0	34.699	0	4.24	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4901.8	0	SC	0	1.377	0	34.699	0	4.23	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4903.7	0	SC	0	1.378	0	34.699	0	4.25	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4905.7	0	SC	0	1.378	0	34.699	0	4.25	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4907.6	0	SC	0	1.378	0	34.699	0	4.24	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4909.5	0	SC	0	1.378	0	34.699	0	4.25	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4911.5	0	SC	0	1.378	0	34.699	0	4.24	0
@6161__1987237	005	C	10/13/1987	10:45	165.0000	8.9981	0	4913.4	0	SC	0	1.378	0	34.699	0	4.25	0
@6161__1987237	006	B	10/13/1987	14:46	165.0000	8.5000	0	0.0	0	BX	0	29.55	0
@6161__1987237	006	B	10/13/1987	14:46	165.0000	8.5000	0	12.0	0	BX	0	29.47	0
@6161__1987237	006	B	10/13/1987	14:46	165.0000	8.5000	0	27.0	0	BX	0	29.64	0
@6161__1987237	006	B	10/13/1987	14:46	165.0000	8.5000	0	37.0	0	BX	0	29.60	0
@6161__1987237	006	B	10/13/1987	14:46	165.0000	8.5000	0	49.0	0	BX	0	29.41	0
@6161__1987237	006	B	10/13/1987	14:46	165.0000	8.5000	0	56.0	0	BX	0	29.23	0
@6161__1987237	006	B	10/13/1987	14:46	165.0000	8.5000	0	66.0	0	BX	0	28.21	0
@6161__1987237	006	B	10/13/1987	14:46	165.0000	8.5000	0	68.0	0	BX	0	27.88	0
@6161__1987237	006	B	10/13/1987	14:46	165.0000	8.5000	0	69.0	0	BX	0	27.67	0
@6161__1987237	006	B	10/13/1987	14:46	165.0000	8.5000	0	71.0	0	BX	0	27.67	0
@6161__1987237	006	B	10/13/1987	14:46	165.0000	8.5000	0	74.0	0	BX	0	27.54	0
@6161__1987237	006	B	10/13/1987	14:46	165.0000	8.5000	0	75.0	0	BX	0	27.39	0
@6161__1987237	006	B	10/13/1987	14:46	165.0000	8.5000	0	77.0	0	BX	0	26.82	0
@6161__1987237	006	B	10/13/1987	14:46	165.0000	8.5000	0	81.0	0	BX	0	26.21	0
@6161__1987237	006	B	10/13/1987	14:46	165.0000	8.5000	0	82.0	0	BX	0	25.61	0
@6161__1987237	006	B	10/13/1987	14:46	165.0000	8.5000	0	83.0	0	BX	0	25.40	0
@6161__1987237	006	B	10/13/1987	14:46	165.0000	8.5000	0	84.0	0	BX	0	25.37	0
@6161__1987237	006	B	10/13/1987	14:46	165.0000	8.5000	0	87.0	0	BX	0	24.85	0
@6161__1987237	006	B	10/13/1987	14:46	165.0000	8.5000	0	89.0	0	BX	0	24.41	0
@6161__1987237	006	B	10/13/1987	14:46	165.0000	8.5000	0	90.0	0	BX	0	24.09	0
@6161__1987237	006	B	10/13/1987	14:46	165.0000	8.5000	0	92.0	0	BX	0	23.50	0
@6161__1987237	006	B	10/13/1987	14:46	165.0000	8.5000	0	93.0	0	BX	0	22.95	0
@6161__1987237	006	B	10/13/1987	14:46	165.0000	8.5000	0	97.0	0	BX	0	21.57	0
@6161__1987237	006	B	10/13/1987	14:46	165.0000	8.5000	0	98.0	0	BX	0	20.90	0
@6161__1987237	006	B	10/13/1987	14:46	165.0000	8.5000	0	99.0	0	BX	0	20.34	0
@6161__1987237	006	B	10/13/1987	14:46	165.0000	8.5000	0	100.0	0	BX	0	20.05	0
@6161__1987237	006	B	10/13/1987	14:46	165.0000	8.5000	0	102.0	0	BX	0	19.79	0
@6161__1987237	006	B	10/13/1987	14:46	165.0000	8.5000	0	107.0	0	BX	0	19.17	0
@6161__1987237	006	B	10/13/1987	14:46	165.0000	8.5000	0	111.0	0	BX	0	18.05	0
@6161__1987237	006	B	10/13/1987	14:46	165.0000	8.5000	0	112.0	0	BX	0	17.86	0
@6161__1987237	006	B	10/13/1987	14:46	165.0000	8.5000	0	113.0	0	BX	0	17.41	0
@6161__1987237	006	B	10/13/1987	14:46	165.0000	8.5000	0	121.0	0	BX	0	17.07	0
@6161__1987237	006	B	10/13/1987	14:46	165.0000	8.5000	0	122.0	0	BX	0	17.04	0
@6161__1987237	006	B	10/13/1987	14:46	165.0000	8.5000	0	124.0	0	BX	0	16.93	0
@6161__1987237	006	B	10/13/1987	14:46	165.0000	8.5000	0	127.0	0	BX	0	16.27	0
@6161__1987237	006	B	10/13/1987	14:46	165.0000	8.5000	0	130.0	0	BX	0	15.63	0
@6161__1987237	006	B	10/13/1987	14:46	165.0000	8.5000	0	140.0	0	BX	0	14.68	0
@6161__1987237	006	B	10/13/1987	14:46	165.0000	8.5000	0	146.0	0	BX	0	14.28	0
@6161__1987237	006	B	10/13/1987	14:46	165.0000	8.5000	0	153.0	0	BX	0	13.53	0
@6161__1987237	006	B	10/13/1987	14:46	165.0000	8.5000	0	159.0	0	BX	0	13.05	0
@6161__1987237	006	B	10/13/1987	14:46	165.0000	8.5000	0	169.0	0	BX	0	12.44	0
@6161__1987237	006	B	10/13/1987	14:46	165.0000	8.5000	0	173.0	0	BX	0	12.08	0
@6161__1987237	006	B	10/13/1987	14:46	165.0000	8.5000	0	176.0	0	BX	0	11.82	0
@6161__1987237	006	B	10/13/1987	14:46	165.0000	8.5000	0	194.0	0	BX	0	11.39	0
@6161__1987237	006	B	10/13/1987	14:46	165.0000	8.5000	0	199.0	0	BX	0	11.08	0
@6161__1987237	006	B	10/13/1987	14:46	165.0000	8.5000	0	224.0	0	BX	0	10.50	0
@6161__1987237	006	B	10/13/1987	14:46	165.0000	8.5000	0	254.0	0	BX	0	9.97	0
@6161__1987237	006	B	10/13/1987	14:46	165.0000	8.5000	0	387.0	0	BX	0	8.77	0
@6161__1987237	006	B	10/13/1987	14:46	165.0000	8.5000	0	389.0	0	BX	0	8.64	0
@6161__1987237	006	B	10/13/1987	14:46	165.0000	8.5000	0	405.0	0	BX	0	8.64	0
@6161__1987237	006	B	10/13/1987	14:46	165.0000	8.5000	0	422.0	0	BX	0	8.51	0
@6161__1987237	006	B	10/13/1987	14:46	165.0000	8.5000	0	428.0	0	BX	0	8.25	0
@6161__1987237	006	B	10/13/1987	14:46	165.0000	8.5000	0	431.0	0	BX	0	8.15	0
@6161__1987237	007	B	10/13/1987	16:33	165.0000	8.0000	0	0.0	0	BX	0	29.60	0
@6161__1987237	007	B	10/13/1987	16:33	165.0000	8.0000	0	32.0	0	BX	0	29.53	0
@6161__1987237	007	B	10/13/1987	16:33	165.0000	8.0000	0	39.0	0	BX	0	29.45	0
@6161__1987237	007	B	10/13/1987	16:33	165.0000	8.0000	0	47.0	0	BX	0	29.17	0
@6161__1987237	007	B	10/13/1987	16:33	165.0000	8.0000	0	52.0	0	BX	0	28.92	0
@6161__1987237	007	B	10/13/1987	16:33	165.0000	8.0000	0	54.0	0	BX	0	28.72	0
@6161__1987237	007	B	10/13/1987	16:33	165.0000	8.0000	0	56.0	0	BX	0	28.00	0
@6161__1987237	007	B	10/13/1987	16:33	165.0000	8.0000	0	58.0	0	BX	0	27.62	0
@6161__1987237	007	B	10/13/1987	16:33	165.0000	8.0000	0	61.0	0	BX	0	27.39	0
@6161__1987237	007	B	10/13/1987	16:33	165.0000	8.0000	0	65.0	0	BX	0	26.75	0
@6161__1987237	007	B	10/13/1987	16:33	165.0000	8.0000	0	66.0	0	BX	0	26.64	0
@6161__1987237	007	B	10/13/1987	16:33	165.0000	8.0000	0	68.0	0	BX	0	25.64	0
@6161__1987237	007	B	10/13/1987	16:33	165.0000	8.0000	0	70.0	0	BX	0	24.77	0
@6161__1987237	007	B	10/13/1987	16:33	165.0000	8.0000	0	72.0	0	BX	0	24.24	0
@6161__1987237	007	B	10/13/1987	16:33	165.0000	8.0000	0	74.0	0	BX	0	24.22	0
@6161__1987237	007	B	10/13/1987	16:33	165.0000	8.0000	0	75.0	0	BX	0	24.16	0
@6161__1987237	007	B	10/13/1987	16:33	165.0000	8.0000	0	77.0	0	BX	0	24.00	0
@6161__1987237	007	B	10/13/1987	16:33	165.0000	8.0000	0	79.0	0	BX	0	23.62	0
@6161__1987237	007	B	10/13/1987	16:33	165.0000	8.0000	0	80.0	0	BX	0	22.73	0
@6161__1987237	007	B	10/13/1987	16:33	165.0000	8.0000	0	81.0	0	BX	0	22.50	0
@6161__1987237	007	B	10/13/1987	16:33	165.0000	8.0000	0	82.0	0	BX	0	22.38	0
@6161__1987237	007	B	10/13/1987	16:33	165.0000	8.0000	0	84.0	0	BX	0	22.15	0
@6161__1987237	007	B	10/13/1987	16:33	165.0000	8.0000	0	85.0	0	BX	0	21.93	0
@6161__1987237	007	B	10/13/1987	16:33	165.0000	8.0000	0	86.0	0	BX	0	21.61	0
@6161__1987237	007	B	10/13/1987	16:33	165.0000	8.0000	0	88.0	0	BX	0	21.30	0
@6161__1987237	007	B	10/13/1987	16:33	165.0000	8.0000	0	89.0	0	BX	0	21.18	0
@6161__1987237	007	B	10/13/1987	16:33	165.0000	8.0000	0	90.0	0	BX	0	21.11	0
@6161__1987237	007	B	10/13/1987	16:33	165.0000	8.0000	0	92.0	0	BX	0	20.47	0
@6161__1987237	007	B	10/13/1987	16:33	165.0000	8.0000	0	98.0	0	BX	0	19.57	0
@6161__1987237	007	B	10/13/1987	16:33	165.0000	8.0000	0	100.0	0	BX	0	19.34	0
@6161__1987237	007	B	10/13/1987	16:33	165.0000	8.0000	0	103.0	0	BX	0	18.84	0
@6161__1987237	007	B	10/13/1987	16:33	165.0000	8.0000	0	106.0	0	BX	0	18.24	0
@6161__1987237	007	B	10/13/1987	16:33	165.0000	8.0000	0	107.0	0	BX	0	17.77	0
@6161__1987237	007	B	10/13/1987	16:33	165.0000	8.0000	0	109.0	0	BX	0	17.34	0
@6161__1987237	007	B	10/13/1987	16:33	165.0000	8.0000	0	113.0	0	BX	0	17.00	0
@6161__1987237	007	B	10/13/1987	16:33	165.0000	8.0000	0	117.0	0	BX	0	16.23	0
@6161__1987237	007	B	10/13/1987	16:33	165.0000	8.0000	0	119.0	0	BX	0	16.11	0
@6161__1987237	007	B	10/13/1987	16:33	165.0000	8.0000	0	122.0	0	BX	0	15.36	0
@6161__1987237	007	B	10/13/1987	16:33	165.0000	8.0000	0	133.0	0	BX	0	14.60	0
@6161__1987237	007	B	10/13/1987	16:33	165.0000	8.0000	0	134.0	0	BX	0	14.39	0
@6161__1987237	007	B	10/13/1987	16:33	165.0000	8.0000	0	141.0	0	BX	0	13.77	0
@6161__1987237	007	B	10/13/1987	16:33	165.0000	8.0000	0	145.0	0	BX	0	13.66	0
@6161__1987237	007	B	10/13/1987	16:33	165.0000	8.0000	0	147.0	0	BX	0	13.32	0
@6161__1987237	007	B	10/13/1987	16:33	165.0000	8.0000	0	152.0	0	BX	0	13.02	0
@6161__1987237	007	B	10/13/1987	16:33	165.0000	8.0000	0	164.0	0	BX	0	12.81	0
@6161__1987237	007	B	10/13/1987	16:33	165.0000	8.0000	0	180.0	0	BX	0	12.19	0
@6161__1987237	007	B	10/13/1987	16:33	165.0000	8.0000	0	181.0	0	BX	0	11.99	0
@6161__1987237	007	B	10/13/1987	16:33	165.0000	8.0000	0	187.0	0	BX	0	11.86	0
@6161__1987237	007	B	10/13/1987	16:33	165.0000	8.0000	0	190.0	0	BX	0	11.55	0
@6161__1987237	007	B	10/13/1987	16:33	165.0000	8.0000	0	204.0	0	BX	0	10.95	0
@6161__1987237	007	B	10/13/1987	16:33	165.0000	8.0000	0	227.0	0	BX	0	10.31	0
@6161__1987237	007	B	10/13/1987	16:33	165.0000	8.0000	0	284.0	0	BX	0	9.45	0
@6161__1987237	007	B	10/13/1987	16:33	165.0000	8.0000	0	460.0	0	BX	0	8.08	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1.0	0	SC	0	27.441	4	34.011	4	4.71	4
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3.0	0	SC	0	29.414	4	33.864	4	4.30	4
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	5.0	0	SC	0	29.598	0	33.854	0	4.20	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	7.0	0	SC	0	29.587	0	33.855	0	4.30	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	8.9	0	SC	0	29.589	0	33.857	0	4.24	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	10.9	0	SC	0	29.598	0	33.866	0	4.23	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	12.9	0	SC	0	29.598	0	33.863	0	4.30	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	14.9	0	SC	0	29.599	0	33.873	0	4.25	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	16.9	0	SC	0	29.604	0	33.891	0	4.28	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	18.9	0	SC	0	29.599	0	33.910	0	4.38	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	20.9	0	SC	0	29.597	0	33.914	0	4.45	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	22.9	0	SC	0	29.581	0	33.927	0	4.50	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	24.9	0	SC	0	29.547	0	33.945	0	4.45	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	26.8	0	SC	0	29.526	0	33.952	0	4.43	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	28.8	0	SC	0	29.518	0	33.980	0	4.45	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	30.8	0	SC	0	29.489	0	34.005	0	4.49	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	32.8	0	SC	0	29.453	0	34.023	0	4.54	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	34.8	0	SC	0	29.434	0	34.030	0	4.56	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	36.8	0	SC	0	29.371	0	34.051	0	4.56	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	38.8	0	SC	0	29.309	0	34.084	0	4.55	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	40.8	0	SC	0	29.210	0	34.131	0	4.57	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	42.8	0	SC	0	29.144	0	34.156	0	4.60	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	44.7	0	SC	0	29.032	0	34.190	0	4.63	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	46.7	0	SC	0	28.925	0	34.229	0	4.65	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	48.7	0	SC	0	28.857	0	34.261	0	4.66	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	50.7	0	SC	0	28.674	0	34.355	0	4.67	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	52.7	0	SC	0	28.295	0	34.448	0	4.70	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	54.7	0	SC	0	27.774	0	34.547	0	4.75	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	56.7	0	SC	0	27.465	0	34.588	0	4.78	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	58.7	0	SC	0	27.342	0	34.597	0	4.78	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	60.6	0	SC	0	27.078	0	34.603	0	4.82	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	62.6	0	SC	0	26.719	0	34.616	0	4.84	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	64.6	0	SC	0	26.290	0	34.634	0	4.84	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	66.6	0	SC	0	25.201	0	34.690	0	4.95	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	68.6	0	SC	0	24.360	0	34.753	0	5.03	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	70.6	0	SC	0	24.231	0	34.754	0	4.93	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	72.6	0	SC	0	24.084	0	34.758	0	4.87	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	74.6	0	SC	0	23.733	0	34.764	0	4.86	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	76.6	0	SC	0	22.665	0	34.901	0	4.96	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	78.5	0	SC	0	22.354	0	34.829	0	4.87	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	80.5	0	SC	0	22.196	0	34.838	0	4.79	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	82.5	0	SC	0	21.957	0	34.845	0	4.76	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	84.5	0	SC	0	21.388	0	34.861	0	4.79	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	86.5	0	SC	0	21.232	0	34.849	0	4.74	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	88.5	0	SC	0	21.016	0	34.841	0	4.68	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	90.5	0	SC	0	20.492	0	34.836	0	4.66	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	92.5	0	SC	0	20.340	0	34.838	0	4.57	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	94.4	0	SC	0	20.166	0	34.835	0	4.49	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	96.4	0	SC	0	19.855	0	34.831	0	4.47	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	98.4	0	SC	0	19.481	0	34.820	0	4.46	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	100.4	0	SC	0	19.138	0	34.804	0	4.41	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	102.4	0	SC	0	18.873	0	34.790	0	4.32	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	104.4	0	SC	0	18.512	0	34.765	0	4.22	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	106.4	0	SC	0	18.281	0	34.768	0	4.17	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	108.4	0	SC	0	18.019	0	34.753	0	4.09	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	110.3	0	SC	0	17.432	0	34.730	0	4.08	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	112.3	0	SC	0	17.132	0	34.711	0	4.02	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	114.3	0	SC	0	17.008	0	34.698	0	3.94	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	116.3	0	SC	0	16.886	0	34.688	0	3.87	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	118.3	0	SC	0	16.553	0	34.654	0	3.83	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	120.3	0	SC	0	16.262	0	34.651	0	3.79	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	122.3	0	SC	0	16.146	0	34.646	0	3.69	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	124.3	0	SC	0	15.833	0	34.622	0	3.64	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	126.3	0	SC	0	15.384	0	34.599	0	3.61	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	128.2	0	SC	0	15.106	0	34.583	0	3.55	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	130.2	0	SC	0	14.917	0	34.574	0	3.45	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	132.2	0	SC	0	14.784	0	34.569	0	3.35	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	134.2	0	SC	0	14.757	0	34.568	0	3.23	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	136.2	0	SC	0	14.669	0	34.564	0	3.16	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	138.2	0	SC	0	14.500	0	34.552	0	3.12	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	140.2	0	SC	0	14.316	0	34.543	0	3.08	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	142.2	0	SC	0	14.077	0	34.528	0	3.03	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	144.1	0	SC	0	13.852	0	34.524	0	2.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	146.1	0	SC	0	13.737	0	34.525	0	2.88	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	148.1	0	SC	0	13.625	0	34.516	0	2.78	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	150.1	0	SC	0	13.366	0	34.512	0	2.73	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	152.1	0	SC	0	13.260	0	34.508	0	2.67	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	154.1	0	SC	0	13.192	0	34.505	0	2.61	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	156.1	0	SC	0	13.019	0	34.507	0	2.57	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	158.0	0	SC	0	12.977	0	34.503	0	2.51	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	160.0	0	SC	0	12.933	0	34.506	0	2.45	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	162.0	0	SC	0	12.900	0	34.514	0	2.39	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	164.0	0	SC	0	12.900	0	34.516	0	2.33	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	166.0	0	SC	0	12.894	0	34.518	0	2.29	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	168.0	0	SC	0	12.879	0	34.518	0	2.25	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	170.0	0	SC	0	12.825	0	34.517	0	2.21	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	172.0	0	SC	0	12.668	0	34.523	0	2.20	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	173.9	0	SC	0	12.529	0	34.520	0	2.19	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	175.9	0	SC	0	12.426	0	34.517	0	2.15	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	177.9	0	SC	0	12.392	0	34.517	0	2.08	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	179.9	0	SC	0	12.316	0	34.515	0	2.01	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	181.9	0	SC	0	12.255	0	34.518	0	1.95	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	183.9	0	SC	0	12.226	0	34.522	0	1.90	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	185.9	0	SC	0	12.167	0	34.525	0	1.87	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	187.9	0	SC	0	12.081	0	34.528	0	1.85	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	189.8	0	SC	0	11.939	0	34.540	0	1.83	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	191.8	0	SC	0	11.854	0	34.540	0	1.80	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	193.8	0	SC	0	11.795	0	34.542	0	1.78	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	195.8	0	SC	0	11.769	0	34.543	0	1.73	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	197.8	0	SC	0	11.713	0	34.539	0	1.69	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	199.8	0	SC	0	11.533	0	34.545	0	1.68	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	201.8	0	SC	0	11.462	0	34.545	0	1.66	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	203.8	0	SC	0	11.372	0	34.552	0	1.61	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	205.7	0	SC	0	11.313	0	34.554	0	1.56	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	207.7	0	SC	0	11.265	0	34.556	0	1.53	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	209.7	0	SC	0	11.215	0	34.556	0	1.50	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	211.7	0	SC	0	11.133	0	34.553	0	1.48	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	213.7	0	SC	0	11.046	0	34.552	0	1.42	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	215.7	0	SC	0	10.954	0	34.559	0	1.36	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	217.7	0	SC	0	10.924	0	34.561	0	1.33	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	219.6	0	SC	0	10.858	0	34.560	0	1.30	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	221.6	0	SC	0	10.810	0	34.563	0	1.27	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	223.6	0	SC	0	10.766	0	34.568	0	1.22	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	225.6	0	SC	0	10.723	0	34.575	0	1.17	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	227.6	0	SC	0	10.671	0	34.584	0	1.14	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	229.6	0	SC	0	10.635	0	34.586	0	1.09	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	231.6	0	SC	0	10.578	0	34.591	0	1.03	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	233.6	0	SC	0	10.548	0	34.593	0	1.00	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	235.5	0	SC	0	10.496	0	34.596	0	0.99	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	237.5	0	SC	0	10.433	0	34.596	0	0.97	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	239.5	0	SC	0	10.311	0	34.605	0	0.95	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	241.5	0	SC	0	10.290	0	34.608	0	0.92	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	243.5	0	SC	0	10.276	0	34.610	0	0.91	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	245.5	0	SC	0	10.263	0	34.611	0	0.90	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	247.5	0	SC	0	10.239	0	34.611	0	0.91	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	249.4	0	SC	0	10.206	0	34.613	0	0.92	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	251.4	0	SC	0	10.176	0	34.613	0	0.91	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	253.4	0	SC	0	10.149	0	34.615	0	0.89	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	255.4	0	SC	0	10.124	0	34.615	0	0.87	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	257.4	0	SC	0	10.077	0	34.616	0	0.86	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	259.4	0	SC	0	10.043	0	34.619	0	0.84	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	261.4	0	SC	0	10.027	0	34.620	0	0.82	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	263.3	0	SC	0	10.013	0	34.622	0	0.81	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	265.3	0	SC	0	10.004	0	34.622	0	0.80	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	267.3	0	SC	0	9.986	0	34.622	0	0.81	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	269.3	0	SC	0	9.936	0	34.625	0	0.81	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	271.3	0	SC	0	9.884	0	34.626	0	0.81	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	273.3	0	SC	0	9.832	0	34.630	0	0.81	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	275.3	0	SC	0	9.816	0	34.632	0	0.80	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	277.3	0	SC	0	9.788	0	34.633	0	0.79	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	279.2	0	SC	0	9.772	0	34.633	0	0.79	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	281.2	0	SC	0	9.750	0	34.632	0	0.80	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	283.2	0	SC	0	9.724	0	34.633	0	0.81	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	285.2	0	SC	0	9.716	0	34.633	0	0.82	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	287.2	0	SC	0	9.705	0	34.632	0	0.83	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	289.2	0	SC	0	9.681	0	34.632	0	0.83	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	291.2	0	SC	0	9.637	0	34.632	0	0.84	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	293.1	0	SC	0	9.600	0	34.631	0	0.85	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	295.1	0	SC	0	9.552	0	34.631	0	0.85	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	297.1	0	SC	0	9.514	0	34.631	0	0.84	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	299.1	0	SC	0	9.486	0	34.632	0	0.82	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	301.1	0	SC	0	9.458	0	34.633	0	0.82	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	303.1	0	SC	0	9.444	0	34.633	0	0.83	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	305.1	0	SC	0	9.431	0	34.632	0	0.85	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	307.0	0	SC	0	9.409	0	34.632	0	0.85	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	309.0	0	SC	0	9.396	0	34.632	0	0.85	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	311.0	0	SC	0	9.386	0	34.632	0	0.85	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	313.0	0	SC	0	9.378	0	34.634	0	0.84	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	315.0	0	SC	0	9.366	0	34.633	0	0.85	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	317.0	0	SC	0	9.343	0	34.631	0	0.85	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	319.0	0	SC	0	9.327	0	34.632	0	0.85	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	320.9	0	SC	0	9.323	0	34.633	0	0.85	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	322.9	0	SC	0	9.319	0	34.633	0	0.85	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	324.9	0	SC	0	9.315	0	34.632	0	0.85	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	326.9	0	SC	0	9.298	0	34.633	0	0.85	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	328.9	0	SC	0	9.287	0	34.632	0	0.85	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	330.9	0	SC	0	9.269	0	34.631	0	0.85	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	332.9	0	SC	0	9.257	0	34.632	0	0.86	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	334.8	0	SC	0	9.253	0	34.632	0	0.88	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	336.8	0	SC	0	9.243	0	34.631	0	0.87	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	338.8	0	SC	0	9.220	0	34.629	0	0.87	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	340.8	0	SC	0	9.198	0	34.629	0	0.87	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	342.8	0	SC	0	9.176	0	34.629	0	0.87	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	344.8	0	SC	0	9.146	0	34.628	0	0.87	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	346.8	0	SC	0	9.129	0	34.628	0	0.88	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	348.7	0	SC	0	9.119	0	34.627	0	0.87	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	350.7	0	SC	0	9.097	0	34.626	0	0.87	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	352.7	0	SC	0	9.072	0	34.626	0	0.87	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	354.7	0	SC	0	9.055	0	34.626	0	0.87	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	356.7	0	SC	0	9.046	0	34.625	0	0.87	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	358.7	0	SC	0	9.033	0	34.624	0	0.87	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	360.7	0	SC	0	9.024	0	34.624	0	0.87	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	362.6	0	SC	0	9.017	0	34.625	0	0.86	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	364.6	0	SC	0	9.003	0	34.625	0	0.87	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	366.6	0	SC	0	8.984	0	34.623	0	0.87	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	368.6	0	SC	0	8.949	0	34.620	0	0.89	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	370.6	0	SC	0	8.928	0	34.622	0	0.89	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	372.6	0	SC	0	8.918	0	34.621	0	0.88	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	374.5	0	SC	0	8.908	0	34.620	0	0.88	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	376.5	0	SC	0	8.883	0	34.619	0	0.88	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	378.5	0	SC	0	8.852	0	34.619	0	0.88	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	380.5	0	SC	0	8.842	0	34.619	0	0.89	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	382.5	0	SC	0	8.838	0	34.618	0	0.89	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	384.5	0	SC	0	8.816	0	34.617	0	0.91	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	386.5	0	SC	0	8.801	0	34.617	0	0.91	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	388.4	0	SC	0	8.782	0	34.617	0	0.90	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	390.4	0	SC	0	8.765	0	34.617	0	0.90	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	392.4	0	SC	0	8.752	0	34.616	0	0.90	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	394.4	0	SC	0	8.740	0	34.615	0	0.90	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	396.4	0	SC	0	8.724	0	34.614	0	0.90	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	398.4	0	SC	0	8.708	0	34.613	0	0.91	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	400.4	0	SC	0	8.683	0	34.612	0	0.92	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	402.3	0	SC	0	8.666	0	34.612	0	0.92	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	404.3	0	SC	0	8.658	0	34.612	0	0.93	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	406.3	0	SC	0	8.648	0	34.612	0	0.92	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	408.3	0	SC	0	8.635	0	34.610	0	0.91	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	410.3	0	SC	0	8.614	0	34.609	0	0.91	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	412.3	0	SC	0	8.577	0	34.608	0	0.92	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	414.2	0	SC	0	8.566	0	34.607	0	0.92	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	416.2	0	SC	0	8.561	0	34.607	0	0.91	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	418.2	0	SC	0	8.542	0	34.606	0	0.92	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	420.2	0	SC	0	8.520	0	34.605	0	0.93	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	422.2	0	SC	0	8.504	0	34.605	0	0.93	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	424.2	0	SC	0	8.488	0	34.604	0	0.94	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	426.2	0	SC	0	8.473	0	34.603	0	0.94	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	428.1	0	SC	0	8.454	0	34.601	0	0.94	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	430.1	0	SC	0	8.435	0	34.600	0	0.94	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	432.1	0	SC	0	8.406	0	34.599	0	0.95	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	434.1	0	SC	0	8.390	0	34.599	0	0.95	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	436.1	0	SC	0	8.381	0	34.598	0	0.94	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	438.1	0	SC	0	8.369	0	34.597	0	0.95	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	440.0	0	SC	0	8.359	0	34.597	0	0.95	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	442.0	0	SC	0	8.351	0	34.597	0	0.96	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	444.0	0	SC	0	8.343	0	34.597	0	0.95	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	446.0	0	SC	0	8.331	0	34.597	0	0.95	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	448.0	0	SC	0	8.319	0	34.596	0	0.96	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	450.0	0	SC	0	8.301	0	34.595	0	0.97	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	452.0	0	SC	0	8.293	0	34.594	0	0.97	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	453.9	0	SC	0	8.285	0	34.594	0	0.97	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	455.9	0	SC	0	8.275	0	34.593	0	0.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	457.9	0	SC	0	8.260	0	34.591	0	0.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	459.9	0	SC	0	8.239	0	34.590	0	0.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	461.9	0	SC	0	8.230	0	34.590	0	0.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	463.9	0	SC	0	8.232	0	34.592	0	0.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	465.8	0	SC	0	8.215	0	34.591	0	0.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	467.8	0	SC	0	8.177	0	34.587	0	0.97	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	469.8	0	SC	0	8.140	0	34.585	0	0.97	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	471.8	0	SC	0	8.121	0	34.583	0	0.97	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	473.8	0	SC	0	8.109	0	34.582	0	0.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	475.8	0	SC	0	8.082	0	34.579	0	0.99	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	477.8	0	SC	0	8.064	0	34.581	0	1.00	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	479.7	0	SC	0	8.056	0	34.581	0	1.01	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	481.7	0	SC	0	8.032	0	34.581	0	1.01	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	483.7	0	SC	0	8.011	0	34.579	0	1.01	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	485.7	0	SC	0	7.990	0	34.578	0	1.01	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	487.7	0	SC	0	7.975	0	34.578	0	1.02	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	489.7	0	SC	0	7.966	0	34.577	0	1.03	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	491.6	0	SC	0	7.957	0	34.576	0	1.03	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	493.6	0	SC	0	7.944	0	34.575	0	1.03	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	495.6	0	SC	0	7.921	0	34.574	0	1.03	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	497.6	0	SC	0	7.896	0	34.574	0	1.04	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	499.6	0	SC	0	7.875	0	34.575	0	1.04	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	501.6	0	SC	0	7.858	0	34.575	0	1.05	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	503.5	0	SC	0	7.844	0	34.576	0	1.04	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	505.5	0	SC	0	7.837	0	34.576	0	1.04	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	507.5	0	SC	0	7.830	0	34.575	0	1.02	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	509.5	0	SC	0	7.809	0	34.575	0	1.01	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	511.5	0	SC	0	7.785	0	34.574	0	1.00	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	513.5	0	SC	0	7.768	0	34.574	0	1.00	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	515.4	0	SC	0	7.757	0	34.573	0	0.99	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	517.4	0	SC	0	7.739	0	34.572	0	0.99	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	519.4	0	SC	0	7.728	0	34.572	0	1.00	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	521.4	0	SC	0	7.721	0	34.572	0	0.99	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	523.4	0	SC	0	7.704	0	34.571	0	0.99	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	525.4	0	SC	0	7.692	0	34.570	0	0.99	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	527.4	0	SC	0	7.671	0	34.569	0	0.99	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	529.3	0	SC	0	7.640	0	34.567	0	0.99	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	531.3	0	SC	0	7.624	0	34.568	0	0.99	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	533.3	0	SC	0	7.613	0	34.568	0	0.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	535.3	0	SC	0	7.606	0	34.567	0	0.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	537.3	0	SC	0	7.594	0	34.567	0	0.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	539.3	0	SC	0	7.586	0	34.567	0	0.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	541.2	0	SC	0	7.578	0	34.567	0	0.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	543.2	0	SC	0	7.559	0	34.566	0	0.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	545.2	0	SC	0	7.547	0	34.565	0	0.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	547.2	0	SC	0	7.531	0	34.565	0	0.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	549.2	0	SC	0	7.524	0	34.565	0	0.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	551.2	0	SC	0	7.512	0	34.564	0	0.99	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	553.1	0	SC	0	7.490	0	34.563	0	0.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	555.1	0	SC	0	7.476	0	34.562	0	0.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	557.1	0	SC	0	7.462	0	34.562	0	0.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	559.1	0	SC	0	7.439	0	34.562	0	0.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	561.1	0	SC	0	7.422	0	34.562	0	0.99	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	563.1	0	SC	0	7.411	0	34.562	0	0.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	565.0	0	SC	0	7.397	0	34.560	0	0.99	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	567.0	0	SC	0	7.380	0	34.561	0	1.00	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	569.0	0	SC	0	7.366	0	34.561	0	1.01	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	571.0	0	SC	0	7.354	0	34.561	0	1.02	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	573.0	0	SC	0	7.334	0	34.560	0	1.02	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	575.0	0	SC	0	7.319	0	34.559	0	1.02	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	576.9	0	SC	0	7.298	0	34.558	0	1.02	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	578.9	0	SC	0	7.288	0	34.557	0	1.02	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	580.9	0	SC	0	7.269	0	34.556	0	1.02	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	582.9	0	SC	0	7.253	0	34.556	0	1.03	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	584.9	0	SC	0	7.239	0	34.555	0	1.03	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	586.9	0	SC	0	7.217	0	34.555	0	1.02	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	588.8	0	SC	0	7.209	0	34.555	0	1.03	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	590.8	0	SC	0	7.190	0	34.554	0	1.03	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	592.8	0	SC	0	7.161	0	34.554	0	1.03	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	594.8	0	SC	0	7.147	0	34.552	0	1.03	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	596.8	0	SC	0	7.127	0	34.553	0	1.03	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	598.8	0	SC	0	7.118	0	34.552	0	1.04	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	600.7	0	SC	0	7.113	0	34.552	0	1.04	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	602.7	0	SC	0	7.106	0	34.552	0	1.04	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	604.7	0	SC	0	7.090	0	34.552	0	1.05	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	606.7	0	SC	0	7.051	0	34.550	0	1.06	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	608.7	0	SC	0	7.014	0	34.548	0	1.05	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	610.7	0	SC	0	6.994	0	34.548	0	1.04	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	612.6	0	SC	0	6.982	0	34.548	0	1.05	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	614.6	0	SC	0	6.964	0	34.547	0	1.05	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	616.6	0	SC	0	6.915	0	34.546	0	1.05	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	618.6	0	SC	0	6.896	0	34.545	0	1.05	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	620.6	0	SC	0	6.880	0	34.544	0	1.06	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	622.5	0	SC	0	6.826	0	34.542	0	1.07	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	624.5	0	SC	0	6.801	0	34.543	0	1.06	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	626.5	0	SC	0	6.794	0	34.543	0	1.07	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	628.5	0	SC	0	6.785	0	34.544	0	1.07	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	630.5	0	SC	0	6.768	0	34.543	0	1.07	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	632.5	0	SC	0	6.744	0	34.543	0	1.07	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	634.4	0	SC	0	6.734	0	34.543	0	1.07	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	636.4	0	SC	0	6.726	0	34.543	0	1.07	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	638.4	0	SC	0	6.703	0	34.542	0	1.06	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	640.4	0	SC	0	6.673	0	34.540	0	1.06	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	642.4	0	SC	0	6.649	0	34.540	0	1.07	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	644.4	0	SC	0	6.631	0	34.540	0	1.06	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	646.3	0	SC	0	6.615	0	34.540	0	1.06	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	648.3	0	SC	0	6.602	0	34.540	0	1.07	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	650.3	0	SC	0	6.591	0	34.540	0	1.07	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	652.3	0	SC	0	6.574	0	34.539	0	1.07	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	654.3	0	SC	0	6.544	0	34.539	0	1.08	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	656.3	0	SC	0	6.534	0	34.539	0	1.08	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	658.2	0	SC	0	6.522	0	34.539	0	1.08	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	660.2	0	SC	0	6.490	0	34.539	0	1.08	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	662.2	0	SC	0	6.476	0	34.539	0	1.08	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	664.2	0	SC	0	6.466	0	34.539	0	1.08	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	666.2	0	SC	0	6.454	0	34.539	0	1.08	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	668.1	0	SC	0	6.443	0	34.539	0	1.09	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	670.1	0	SC	0	6.431	0	34.538	0	1.10	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	672.1	0	SC	0	6.417	0	34.539	0	1.09	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	674.1	0	SC	0	6.393	0	34.538	0	1.10	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	676.1	0	SC	0	6.376	0	34.539	0	1.09	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	678.1	0	SC	0	6.362	0	34.539	0	1.10	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	680.0	0	SC	0	6.351	0	34.538	0	1.09	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	682.0	0	SC	0	6.338	0	34.538	0	1.10	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	684.0	0	SC	0	6.326	0	34.538	0	1.10	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	686.0	0	SC	0	6.317	0	34.538	0	1.12	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	688.0	0	SC	0	6.312	0	34.538	0	1.13	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	690.0	0	SC	0	6.301	0	34.538	0	1.13	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	691.9	0	SC	0	6.287	0	34.538	0	1.12	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	693.9	0	SC	0	6.277	0	34.538	0	1.12	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	695.9	0	SC	0	6.258	0	34.538	0	1.12	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	697.9	0	SC	0	6.246	0	34.538	0	1.13	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	699.9	0	SC	0	6.237	0	34.537	0	1.12	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	701.8	0	SC	0	6.213	0	34.538	0	1.12	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	703.8	0	SC	0	6.201	0	34.538	0	1.12	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	705.8	0	SC	0	6.192	0	34.537	0	1.12	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	707.8	0	SC	0	6.177	0	34.537	0	1.12	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	709.8	0	SC	0	6.166	0	34.537	0	1.12	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	711.8	0	SC	0	6.154	0	34.537	0	1.13	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	713.7	0	SC	0	6.143	0	34.537	0	1.15	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	715.7	0	SC	0	6.135	0	34.537	0	1.15	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	717.7	0	SC	0	6.115	0	34.537	0	1.15	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	719.7	0	SC	0	6.095	0	34.538	0	1.14	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	721.7	0	SC	0	6.079	0	34.537	0	1.15	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	723.6	0	SC	0	6.068	0	34.537	0	1.15	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	725.6	0	SC	0	6.050	0	34.537	0	1.15	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	727.6	0	SC	0	6.027	0	34.536	0	1.15	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	729.6	0	SC	0	6.006	0	34.537	0	1.15	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	731.6	0	SC	0	5.995	0	34.536	0	1.18	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	733.6	0	SC	0	5.974	0	34.536	0	1.18	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	735.5	0	SC	0	5.952	0	34.536	0	1.18	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	737.5	0	SC	0	5.939	0	34.536	0	1.18	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	739.5	0	SC	0	5.932	0	34.537	0	1.17	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	741.5	0	SC	0	5.928	0	34.536	0	1.18	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	743.5	0	SC	0	5.919	0	34.536	0	1.18	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	745.4	0	SC	0	5.901	0	34.536	0	1.19	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	747.4	0	SC	0	5.890	0	34.537	0	1.20	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	749.4	0	SC	0	5.879	0	34.537	0	1.22	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	751.4	0	SC	0	5.871	0	34.537	0	1.22	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	753.4	0	SC	0	5.858	0	34.537	0	1.22	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	755.4	0	SC	0	5.845	0	34.537	0	1.22	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	757.3	0	SC	0	5.831	0	34.537	0	1.21	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	759.3	0	SC	0	5.818	0	34.538	0	1.23	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	761.3	0	SC	0	5.802	0	34.537	0	1.24	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	763.3	0	SC	0	5.785	0	34.538	0	1.27	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	765.3	0	SC	0	5.770	0	34.537	0	1.32	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	767.2	0	SC	0	5.756	0	34.538	0	1.34	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	769.2	0	SC	0	5.747	0	34.538	0	1.35	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	771.2	0	SC	0	5.745	0	34.538	0	1.36	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	773.2	0	SC	0	5.736	0	34.538	0	1.37	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	775.2	0	SC	0	5.724	0	34.538	0	1.40	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	777.2	0	SC	0	5.701	0	34.538	0	1.41	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	779.1	0	SC	0	5.689	0	34.539	0	1.42	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	781.1	0	SC	0	5.684	0	34.539	0	1.41	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	783.1	0	SC	0	5.681	0	34.538	0	1.41	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	785.1	0	SC	0	5.678	0	34.539	0	1.41	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	787.1	0	SC	0	5.669	0	34.538	0	1.42	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	789.0	0	SC	0	5.666	0	34.538	0	1.42	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	791.0	0	SC	0	5.661	0	34.538	0	1.42	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	793.0	0	SC	0	5.655	0	34.538	0	1.41	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	795.0	0	SC	0	5.628	0	34.537	0	1.41	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	797.0	0	SC	0	5.604	0	34.536	0	1.42	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	798.9	0	SC	0	5.590	0	34.537	0	1.42	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	800.9	0	SC	0	5.584	0	34.536	0	1.41	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	802.9	0	SC	0	5.571	0	34.536	0	1.40	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	804.9	0	SC	0	5.561	0	34.536	0	1.37	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	806.9	0	SC	0	5.555	0	34.537	0	1.35	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	808.9	0	SC	0	5.554	0	34.537	0	1.34	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	810.8	0	SC	0	5.552	0	34.538	0	1.33	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	812.8	0	SC	0	5.548	0	34.538	0	1.32	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	814.8	0	SC	0	5.532	0	34.538	0	1.32	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	816.8	0	SC	0	5.512	0	34.537	0	1.32	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	818.8	0	SC	0	5.497	0	34.537	0	1.35	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	820.7	0	SC	0	5.479	0	34.537	0	1.36	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	822.7	0	SC	0	5.460	0	34.538	0	1.37	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	824.7	0	SC	0	5.449	0	34.537	0	1.36	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	826.7	0	SC	0	5.439	0	34.537	0	1.35	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	828.7	0	SC	0	5.429	0	34.537	0	1.34	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	830.6	0	SC	0	5.417	0	34.537	0	1.34	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	832.6	0	SC	0	5.407	0	34.537	0	1.34	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	834.6	0	SC	0	5.402	0	34.538	0	1.34	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	836.6	0	SC	0	5.397	0	34.538	0	1.33	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	838.6	0	SC	0	5.393	0	34.539	0	1.33	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	840.5	0	SC	0	5.388	0	34.539	0	1.33	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	842.5	0	SC	0	5.381	0	34.539	0	1.33	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	844.5	0	SC	0	5.375	0	34.540	0	1.32	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	846.5	0	SC	0	5.371	0	34.539	0	1.32	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	848.5	0	SC	0	5.363	0	34.540	0	1.32	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	850.4	0	SC	0	5.357	0	34.540	0	1.32	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	852.4	0	SC	0	5.352	0	34.540	0	1.32	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	854.4	0	SC	0	5.346	0	34.540	0	1.32	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	856.4	0	SC	0	5.332	0	34.538	0	1.33	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	858.4	0	SC	0	5.306	0	34.540	0	1.33	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	860.4	0	SC	0	5.302	0	34.540	0	1.33	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	862.3	0	SC	0	5.294	0	34.540	0	1.33	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	864.3	0	SC	0	5.284	0	34.540	0	1.32	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	866.3	0	SC	0	5.273	0	34.540	0	1.32	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	868.3	0	SC	0	5.261	0	34.540	0	1.33	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	870.3	0	SC	0	5.243	0	34.539	0	1.34	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	872.2	0	SC	0	5.225	0	34.540	0	1.36	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	874.2	0	SC	0	5.213	0	34.540	0	1.37	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	876.2	0	SC	0	5.199	0	34.540	0	1.36	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	878.2	0	SC	0	5.186	0	34.540	0	1.36	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	880.2	0	SC	0	5.173	0	34.541	0	1.35	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	882.1	0	SC	0	5.167	0	34.540	0	1.35	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	884.1	0	SC	0	5.151	0	34.540	0	1.36	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	886.1	0	SC	0	5.140	0	34.541	0	1.36	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	888.1	0	SC	0	5.130	0	34.541	0	1.37	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	890.1	0	SC	0	5.125	0	34.541	0	1.37	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	892.0	0	SC	0	5.118	0	34.541	0	1.36	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	894.0	0	SC	0	5.101	0	34.541	0	1.37	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	896.0	0	SC	0	5.089	0	34.541	0	1.38	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	898.0	0	SC	0	5.080	0	34.542	0	1.38	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	900.0	0	SC	0	5.072	0	34.542	0	1.38	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	901.9	0	SC	0	5.063	0	34.542	0	1.38	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	903.9	0	SC	0	5.054	0	34.543	0	1.38	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	905.9	0	SC	0	5.043	0	34.542	0	1.39	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	907.9	0	SC	0	5.022	0	34.542	0	1.39	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	909.9	0	SC	0	5.007	0	34.542	0	1.40	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	911.8	0	SC	0	4.999	0	34.542	0	1.40	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	913.8	0	SC	0	4.992	0	34.542	0	1.41	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	915.8	0	SC	0	4.980	0	34.542	0	1.41	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	917.8	0	SC	0	4.969	0	34.543	0	1.42	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	919.8	0	SC	0	4.957	0	34.543	0	1.40	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	921.7	0	SC	0	4.945	0	34.543	0	1.41	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	923.7	0	SC	0	4.908	0	34.543	0	1.41	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	925.7	0	SC	0	4.880	0	34.544	0	1.42	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	927.7	0	SC	0	4.872	0	34.544	0	1.43	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	929.7	0	SC	0	4.864	0	34.544	0	1.43	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	931.6	0	SC	0	4.846	0	34.546	0	1.44	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	933.6	0	SC	0	4.838	0	34.546	0	1.44	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	935.6	0	SC	0	4.835	0	34.546	0	1.44	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	937.6	0	SC	0	4.819	0	34.546	0	1.44	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	939.6	0	SC	0	4.804	0	34.546	0	1.45	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	941.5	0	SC	0	4.791	0	34.546	0	1.46	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	943.5	0	SC	0	4.779	0	34.547	0	1.46	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	945.5	0	SC	0	4.763	0	34.547	0	1.45	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	947.5	0	SC	0	4.751	0	34.547	0	1.45	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	949.5	0	SC	0	4.739	0	34.547	0	1.46	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	951.4	0	SC	0	4.718	0	34.548	0	1.47	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	953.4	0	SC	0	4.713	0	34.548	0	1.47	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	955.4	0	SC	0	4.702	0	34.548	0	1.48	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	957.4	0	SC	0	4.694	0	34.548	0	1.48	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	959.4	0	SC	0	4.679	0	34.548	0	1.48	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	961.3	0	SC	0	4.665	0	34.549	0	1.48	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	963.3	0	SC	0	4.657	0	34.549	0	1.50	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	965.3	0	SC	0	4.652	0	34.550	0	1.50	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	967.3	0	SC	0	4.642	0	34.549	0	1.50	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	969.3	0	SC	0	4.626	0	34.550	0	1.50	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	971.2	0	SC	0	4.620	0	34.550	0	1.50	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	973.2	0	SC	0	4.615	0	34.550	0	1.51	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	975.2	0	SC	0	4.598	0	34.550	0	1.50	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	977.2	0	SC	0	4.586	0	34.551	0	1.52	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	979.1	0	SC	0	4.580	0	34.551	0	1.53	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	981.1	0	SC	0	4.568	0	34.551	0	1.53	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	983.1	0	SC	0	4.558	0	34.551	0	1.53	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	985.1	0	SC	0	4.542	0	34.551	0	1.53	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	987.1	0	SC	0	4.530	0	34.551	0	1.53	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	989.0	0	SC	0	4.525	0	34.552	0	1.53	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	991.0	0	SC	0	4.521	0	34.552	0	1.54	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	993.0	0	SC	0	4.519	0	34.552	0	1.55	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	995.0	0	SC	0	4.517	0	34.552	0	1.55	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	997.0	0	SC	0	4.515	0	34.552	0	1.56	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	998.9	0	SC	0	4.501	0	34.552	0	1.55	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1000.9	0	SC	0	4.491	0	34.552	0	1.56	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1002.9	0	SC	0	4.485	0	34.553	0	1.56	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1004.9	0	SC	0	4.477	0	34.553	0	1.56	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1006.9	0	SC	0	4.467	0	34.553	0	1.56	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1008.8	0	SC	0	4.461	0	34.553	0	1.57	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1010.8	0	SC	0	4.456	0	34.553	0	1.57	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1012.8	0	SC	0	4.450	0	34.554	0	1.57	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1014.8	0	SC	0	4.444	0	34.555	0	1.58	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1016.8	0	SC	0	4.439	0	34.555	0	1.58	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1018.7	0	SC	0	4.433	0	34.555	0	1.58	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1020.7	0	SC	0	4.424	0	34.555	0	1.58	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1022.7	0	SC	0	4.416	0	34.555	0	1.60	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1024.7	0	SC	0	4.406	0	34.555	0	1.60	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1026.7	0	SC	0	4.392	0	34.555	0	1.60	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1028.6	0	SC	0	4.372	0	34.556	0	1.61	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1030.6	0	SC	0	4.362	0	34.556	0	1.61	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1032.6	0	SC	0	4.357	0	34.557	0	1.61	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1034.6	0	SC	0	4.355	0	34.557	0	1.62	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1036.5	0	SC	0	4.350	0	34.557	0	1.62	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1038.5	0	SC	0	4.342	0	34.557	0	1.62	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1040.5	0	SC	0	4.333	0	34.557	0	1.63	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1042.5	0	SC	0	4.327	0	34.557	0	1.63	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1044.5	0	SC	0	4.317	0	34.557	0	1.63	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1046.4	0	SC	0	4.299	0	34.557	0	1.63	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1048.4	0	SC	0	4.294	0	34.558	0	1.64	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1050.4	0	SC	0	4.292	0	34.558	0	1.66	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1052.4	0	SC	0	4.291	0	34.558	0	1.65	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1054.4	0	SC	0	4.286	0	34.557	0	1.65	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1056.3	0	SC	0	4.275	0	34.558	0	1.64	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1058.3	0	SC	0	4.262	0	34.558	0	1.64	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1060.3	0	SC	0	4.256	0	34.558	0	1.66	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1062.3	0	SC	0	4.252	0	34.558	0	1.67	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1064.2	0	SC	0	4.250	0	34.558	0	1.67	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1066.2	0	SC	0	4.249	0	34.558	0	1.66	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1068.2	0	SC	0	4.243	0	34.558	0	1.67	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1070.2	0	SC	0	4.232	0	34.558	0	1.66	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1072.2	0	SC	0	4.222	0	34.559	0	1.67	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1074.1	0	SC	0	4.215	0	34.559	0	1.68	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1076.1	0	SC	0	4.208	0	34.559	0	1.67	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1078.1	0	SC	0	4.200	0	34.559	0	1.67	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1080.1	0	SC	0	4.192	0	34.560	0	1.68	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1082.1	0	SC	0	4.181	0	34.560	0	1.68	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1084.0	0	SC	0	4.172	0	34.560	0	1.68	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1086.0	0	SC	0	4.163	0	34.560	0	1.69	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1088.0	0	SC	0	4.155	0	34.560	0	1.69	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1090.0	0	SC	0	4.146	0	34.560	0	1.69	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1091.9	0	SC	0	4.141	0	34.561	0	1.69	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1093.9	0	SC	0	4.136	0	34.561	0	1.70	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1095.9	0	SC	0	4.119	0	34.562	0	1.70	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1097.9	0	SC	0	4.111	0	34.562	0	1.71	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1099.9	0	SC	0	4.101	0	34.562	0	1.70	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1101.8	0	SC	0	4.085	0	34.563	0	1.71	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1103.8	0	SC	0	4.081	0	34.563	0	1.72	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1105.8	0	SC	0	4.076	0	34.563	0	1.73	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1107.8	0	SC	0	4.070	0	34.563	0	1.73	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1109.8	0	SC	0	4.058	0	34.564	0	1.72	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1111.7	0	SC	0	4.048	0	34.564	0	1.72	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1113.7	0	SC	0	4.042	0	34.564	0	1.73	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1115.7	0	SC	0	4.022	0	34.564	0	1.74	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1117.7	0	SC	0	4.009	0	34.566	0	1.74	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1119.6	0	SC	0	4.004	0	34.565	0	1.74	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1121.6	0	SC	0	3.995	0	34.565	0	1.75	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1123.6	0	SC	0	3.982	0	34.566	0	1.76	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1125.6	0	SC	0	3.966	0	34.566	0	1.76	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1127.6	0	SC	0	3.947	0	34.566	0	1.76	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1129.5	0	SC	0	3.931	0	34.567	0	1.76	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1131.5	0	SC	0	3.923	0	34.567	0	1.77	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1133.5	0	SC	0	3.918	0	34.568	0	1.78	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1135.5	0	SC	0	3.916	0	34.568	0	1.78	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1137.4	0	SC	0	3.909	0	34.568	0	1.78	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1139.4	0	SC	0	3.898	0	34.568	0	1.78	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1141.4	0	SC	0	3.893	0	34.569	0	1.79	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1143.4	0	SC	0	3.887	0	34.569	0	1.78	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1145.4	0	SC	0	3.880	0	34.569	0	1.78	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1147.3	0	SC	0	3.872	0	34.569	0	1.79	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1149.3	0	SC	0	3.863	0	34.570	0	1.79	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1151.3	0	SC	0	3.858	0	34.570	0	1.80	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1153.3	0	SC	0	3.854	0	34.570	0	1.80	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1155.2	0	SC	0	3.848	0	34.570	0	1.79	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1157.2	0	SC	0	3.841	0	34.570	0	1.79	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1159.2	0	SC	0	3.832	0	34.570	0	1.80	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1161.2	0	SC	0	3.821	0	34.570	0	1.80	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1163.2	0	SC	0	3.816	0	34.570	0	1.81	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1165.1	0	SC	0	3.807	0	34.571	0	1.81	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1167.1	0	SC	0	3.804	0	34.571	0	1.81	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1169.1	0	SC	0	3.801	0	34.571	0	1.82	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1171.1	0	SC	0	3.795	0	34.571	0	1.82	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1173.0	0	SC	0	3.794	0	34.571	0	1.82	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1175.0	0	SC	0	3.790	0	34.571	0	1.82	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1177.0	0	SC	0	3.782	0	34.572	0	1.83	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1179.0	0	SC	0	3.771	0	34.572	0	1.82	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1181.0	0	SC	0	3.758	0	34.573	0	1.83	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1182.9	0	SC	0	3.755	0	34.573	0	1.84	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1184.9	0	SC	0	3.753	0	34.573	0	1.83	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1186.9	0	SC	0	3.741	0	34.573	0	1.83	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1188.9	0	SC	0	3.735	0	34.573	0	1.83	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1190.8	0	SC	0	3.729	0	34.573	0	1.83	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1192.8	0	SC	0	3.724	0	34.574	0	1.83	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1194.8	0	SC	0	3.719	0	34.573	0	1.83	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1196.8	0	SC	0	3.707	0	34.573	0	1.84	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1198.8	0	SC	0	3.693	0	34.574	0	1.85	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1200.7	0	SC	0	3.674	0	34.574	0	1.86	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1202.7	0	SC	0	3.662	0	34.575	0	1.85	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1204.7	0	SC	0	3.649	0	34.575	0	1.86	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1206.7	0	SC	0	3.638	0	34.575	0	1.86	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1208.6	0	SC	0	3.629	0	34.576	0	1.87	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1210.6	0	SC	0	3.626	0	34.576	0	1.88	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1212.6	0	SC	0	3.623	0	34.576	0	1.88	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1214.6	0	SC	0	3.616	0	34.576	0	1.88	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1216.5	0	SC	0	3.607	0	34.576	0	1.89	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1218.5	0	SC	0	3.598	0	34.577	0	1.89	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1220.5	0	SC	0	3.594	0	34.577	0	1.90	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1222.5	0	SC	0	3.590	0	34.577	0	1.89	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1224.5	0	SC	0	3.584	0	34.577	0	1.90	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1226.4	0	SC	0	3.577	0	34.578	0	1.89	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1228.4	0	SC	0	3.573	0	34.578	0	1.90	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1230.4	0	SC	0	3.564	0	34.577	0	1.90	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1232.4	0	SC	0	3.554	0	34.578	0	1.92	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1234.3	0	SC	0	3.543	0	34.580	0	1.92	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1236.3	0	SC	0	3.536	0	34.580	0	1.92	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1238.3	0	SC	0	3.534	0	34.580	0	1.91	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1240.3	0	SC	0	3.528	0	34.580	0	1.93	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1242.2	0	SC	0	3.514	0	34.581	0	1.93	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1244.2	0	SC	0	3.510	0	34.580	0	1.94	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1246.2	0	SC	0	3.504	0	34.581	0	1.96	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1248.2	0	SC	0	3.497	0	34.581	0	1.97	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1250.2	0	SC	0	3.496	0	34.581	0	1.96	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1252.1	0	SC	0	3.491	0	34.581	0	1.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1254.1	0	SC	0	3.485	0	34.581	0	1.96	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1256.1	0	SC	0	3.477	0	34.581	0	1.97	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1258.1	0	SC	0	3.471	0	34.581	0	1.97	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1260.0	0	SC	0	3.464	0	34.582	0	1.97	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1262.0	0	SC	0	3.459	0	34.582	0	1.97	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1264.0	0	SC	0	3.454	0	34.582	0	1.97	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1266.0	0	SC	0	3.450	0	34.582	0	1.97	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1267.9	0	SC	0	3.444	0	34.583	0	1.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1269.9	0	SC	0	3.439	0	34.583	0	1.97	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1271.9	0	SC	0	3.438	0	34.583	0	1.97	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1273.9	0	SC	0	3.430	0	34.583	0	1.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1275.9	0	SC	0	3.416	0	34.583	0	1.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1277.8	0	SC	0	3.406	0	34.583	0	1.99	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1279.8	0	SC	0	3.401	0	34.583	0	1.99	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1281.8	0	SC	0	3.401	0	34.583	0	1.99	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1283.8	0	SC	0	3.399	0	34.583	0	1.99	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1285.7	0	SC	0	3.396	0	34.583	0	1.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1287.7	0	SC	0	3.388	0	34.584	0	1.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1289.7	0	SC	0	3.384	0	34.584	0	1.97	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1291.7	0	SC	0	3.379	0	34.584	0	1.99	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1293.6	0	SC	0	3.374	0	34.584	0	1.99	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1295.6	0	SC	0	3.368	0	34.584	0	1.99	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1297.6	0	SC	0	3.359	0	34.585	0	1.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1299.6	0	SC	0	3.351	0	34.585	0	1.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1301.5	0	SC	0	3.345	0	34.585	0	1.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1303.5	0	SC	0	3.343	0	34.586	0	1.99	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1305.5	0	SC	0	3.340	0	34.586	0	1.99	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1307.5	0	SC	0	3.336	0	34.586	0	2.00	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1309.5	0	SC	0	3.328	0	34.586	0	1.99	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1311.4	0	SC	0	3.322	0	34.586	0	2.00	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1313.4	0	SC	0	3.316	0	34.587	0	2.00	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1315.4	0	SC	0	3.312	0	34.587	0	1.99	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1317.4	0	SC	0	3.307	0	34.587	0	2.01	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1319.3	0	SC	0	3.301	0	34.587	0	2.00	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1321.3	0	SC	0	3.298	0	34.587	0	2.00	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1323.3	0	SC	0	3.297	0	34.587	0	2.00	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1325.3	0	SC	0	3.294	0	34.587	0	2.00	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1327.2	0	SC	0	3.289	0	34.587	0	2.01	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1329.2	0	SC	0	3.282	0	34.588	0	2.02	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1331.2	0	SC	0	3.278	0	34.588	0	2.01	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1333.2	0	SC	0	3.273	0	34.588	0	2.02	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1335.1	0	SC	0	3.266	0	34.588	0	2.03	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1337.1	0	SC	0	3.253	0	34.588	0	2.03	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1339.1	0	SC	0	3.246	0	34.587	0	2.03	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1341.1	0	SC	0	3.242	0	34.587	0	2.04	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1343.0	0	SC	0	3.235	0	34.588	0	2.04	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1345.0	0	SC	0	3.231	0	34.589	0	2.04	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1347.0	0	SC	0	3.226	0	34.590	0	2.04	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1349.0	0	SC	0	3.222	0	34.589	0	2.04	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1351.0	0	SC	0	3.215	0	34.590	0	2.04	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1352.9	0	SC	0	3.211	0	34.590	0	2.04	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1354.9	0	SC	0	3.208	0	34.590	0	2.04	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1356.9	0	SC	0	3.204	0	34.590	0	2.04	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1358.9	0	SC	0	3.199	0	34.591	0	2.06	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1360.8	0	SC	0	3.190	0	34.590	0	2.04	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1362.8	0	SC	0	3.180	0	34.591	0	2.04	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1364.8	0	SC	0	3.170	0	34.591	0	2.04	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1366.8	0	SC	0	3.168	0	34.592	0	2.06	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1368.7	0	SC	0	3.166	0	34.591	0	2.04	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1370.7	0	SC	0	3.160	0	34.592	0	2.06	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1372.7	0	SC	0	3.157	0	34.592	0	2.06	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1374.7	0	SC	0	3.153	0	34.592	0	2.06	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1376.6	0	SC	0	3.148	0	34.592	0	2.06	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1378.6	0	SC	0	3.141	0	34.592	0	2.06	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1380.6	0	SC	0	3.135	0	34.593	0	2.06	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1382.6	0	SC	0	3.134	0	34.593	0	2.08	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1384.5	0	SC	0	3.134	0	34.593	0	2.06	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1386.5	0	SC	0	3.133	0	34.593	0	2.06	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1388.5	0	SC	0	3.132	0	34.593	0	2.08	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1390.5	0	SC	0	3.130	0	34.593	0	2.08	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1392.4	0	SC	0	3.123	0	34.593	0	2.08	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1394.4	0	SC	0	3.113	0	34.593	0	2.08	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1396.4	0	SC	0	3.107	0	34.594	0	2.09	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1398.4	0	SC	0	3.102	0	34.594	0	2.09	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1400.3	0	SC	0	3.097	0	34.594	0	2.10	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1402.3	0	SC	0	3.094	0	34.594	0	2.09	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1404.3	0	SC	0	3.090	0	34.595	0	2.10	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1406.3	0	SC	0	3.088	0	34.595	0	2.10	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1408.2	0	SC	0	3.086	0	34.595	0	2.11	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1410.2	0	SC	0	3.086	0	34.595	0	2.11	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1412.2	0	SC	0	3.085	0	34.595	0	2.10	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1414.2	0	SC	0	3.081	0	34.595	0	2.11	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1416.1	0	SC	0	3.077	0	34.595	0	2.10	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1418.1	0	SC	0	3.076	0	34.595	0	2.11	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1420.1	0	SC	0	3.066	0	34.595	0	2.10	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1422.1	0	SC	0	3.052	0	34.595	0	2.11	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1424.0	0	SC	0	3.044	0	34.596	0	2.11	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1426.0	0	SC	0	3.041	0	34.596	0	2.11	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1428.0	0	SC	0	3.040	0	34.596	0	2.11	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1430.0	0	SC	0	3.036	0	34.597	0	2.11	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1431.9	0	SC	0	3.034	0	34.597	0	2.11	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1433.9	0	SC	0	3.031	0	34.597	0	2.12	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1435.9	0	SC	0	3.026	0	34.596	0	2.12	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1437.9	0	SC	0	3.019	0	34.596	0	2.12	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1439.8	0	SC	0	3.012	0	34.597	0	2.12	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1441.8	0	SC	0	3.006	0	34.597	0	2.13	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1443.8	0	SC	0	2.999	0	34.597	0	2.12	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1445.8	0	SC	0	2.989	0	34.598	0	2.13	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1447.7	0	SC	0	2.980	0	34.598	0	2.13	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1449.7	0	SC	0	2.971	0	34.598	0	2.13	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1451.7	0	SC	0	2.963	0	34.598	0	2.13	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1453.7	0	SC	0	2.959	0	34.599	0	2.14	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1455.6	0	SC	0	2.954	0	34.599	0	2.14	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1457.6	0	SC	0	2.943	0	34.599	0	2.14	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1459.6	0	SC	0	2.937	0	34.599	0	2.14	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1461.6	0	SC	0	2.936	0	34.600	0	2.14	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1463.5	0	SC	0	2.933	0	34.599	0	2.15	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1465.5	0	SC	0	2.921	0	34.600	0	2.15	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1467.5	0	SC	0	2.920	0	34.601	0	2.16	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1469.5	0	SC	0	2.920	0	34.600	0	2.15	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1471.4	0	SC	0	2.919	0	34.601	0	2.16	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1473.4	0	SC	0	2.918	0	34.601	0	2.16	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1475.4	0	SC	0	2.915	0	34.601	0	2.16	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1477.4	0	SC	0	2.908	0	34.601	0	2.16	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1479.3	0	SC	0	2.902	0	34.601	0	2.17	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1481.3	0	SC	0	2.900	0	34.601	0	2.17	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1483.3	0	SC	0	2.897	0	34.601	0	2.17	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1485.3	0	SC	0	2.895	0	34.602	0	2.17	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1487.2	0	SC	0	2.892	0	34.602	0	2.18	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1489.2	0	SC	0	2.890	0	34.602	0	2.17	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1491.2	0	SC	0	2.888	0	34.602	0	2.17	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1493.2	0	SC	0	2.880	0	34.602	0	2.19	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1495.1	0	SC	0	2.873	0	34.602	0	2.19	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1497.1	0	SC	0	2.868	0	34.603	0	2.19	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1499.1	0	SC	0	2.860	0	34.603	0	2.19	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1501.1	0	SC	0	2.851	0	34.603	0	2.20	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1503.0	0	SC	0	2.846	0	34.604	0	2.19	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1505.0	0	SC	0	2.843	0	34.603	0	2.20	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1507.0	0	SC	0	2.841	0	34.604	0	2.19	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1509.0	0	SC	0	2.835	0	34.604	0	2.20	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1510.9	0	SC	0	2.829	0	34.604	0	2.20	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1512.9	0	SC	0	2.824	0	34.604	0	2.20	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1514.9	0	SC	0	2.814	0	34.605	0	2.20	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1516.9	0	SC	0	2.804	0	34.605	0	2.19	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1518.8	0	SC	0	2.796	0	34.605	0	2.21	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1520.8	0	SC	0	2.793	0	34.605	0	2.20	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1522.8	0	SC	0	2.788	0	34.606	0	2.21	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1524.8	0	SC	0	2.786	0	34.606	0	2.21	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1526.7	0	SC	0	2.782	0	34.606	0	2.22	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1528.7	0	SC	0	2.777	0	34.607	0	2.23	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1530.7	0	SC	0	2.770	0	34.607	0	2.23	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1532.7	0	SC	0	2.764	0	34.607	0	2.22	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1534.6	0	SC	0	2.761	0	34.608	0	2.22	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1536.6	0	SC	0	2.757	0	34.608	0	2.22	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1538.6	0	SC	0	2.754	0	34.608	0	2.22	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1540.6	0	SC	0	2.748	0	34.608	0	2.23	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1542.5	0	SC	0	2.745	0	34.608	0	2.24	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1544.5	0	SC	0	2.743	0	34.608	0	2.26	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1546.5	0	SC	0	2.739	0	34.609	0	2.25	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1548.4	0	SC	0	2.732	0	34.609	0	2.26	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1550.4	0	SC	0	2.726	0	34.609	0	2.26	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1552.4	0	SC	0	2.722	0	34.609	0	2.26	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1554.4	0	SC	0	2.717	0	34.609	0	2.26	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1556.3	0	SC	0	2.712	0	34.610	0	2.27	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1558.3	0	SC	0	2.708	0	34.610	0	2.28	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1560.3	0	SC	0	2.703	0	34.610	0	2.27	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1562.3	0	SC	0	2.694	0	34.610	0	2.28	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1564.2	0	SC	0	2.687	0	34.610	0	2.28	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1566.2	0	SC	0	2.682	0	34.610	0	2.29	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1568.2	0	SC	0	2.677	0	34.611	0	2.28	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1570.2	0	SC	0	2.673	0	34.611	0	2.28	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1572.1	0	SC	0	2.670	0	34.611	0	2.28	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1574.1	0	SC	0	2.666	0	34.611	0	2.28	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1576.1	0	SC	0	2.660	0	34.611	0	2.28	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1578.1	0	SC	0	2.655	0	34.611	0	2.28	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1580.0	0	SC	0	2.652	0	34.611	0	2.28	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1582.0	0	SC	0	2.642	0	34.612	0	2.29	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1584.0	0	SC	0	2.638	0	34.612	0	2.29	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1586.0	0	SC	0	2.636	0	34.612	0	2.29	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1587.9	0	SC	0	2.631	0	34.613	0	2.29	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1589.9	0	SC	0	2.629	0	34.613	0	2.29	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1591.9	0	SC	0	2.626	0	34.613	0	2.29	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1593.8	0	SC	0	2.622	0	34.613	0	2.29	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1595.8	0	SC	0	2.619	0	34.613	0	2.30	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1597.8	0	SC	0	2.617	0	34.614	0	2.29	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1599.8	0	SC	0	2.611	0	34.614	0	2.30	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1601.7	0	SC	0	2.605	0	34.614	0	2.30	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1603.7	0	SC	0	2.603	0	34.614	0	2.30	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1605.7	0	SC	0	2.600	0	34.614	0	2.29	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1607.7	0	SC	0	2.597	0	34.614	0	2.30	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1609.6	0	SC	0	2.591	0	34.614	0	2.30	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1611.6	0	SC	0	2.585	0	34.615	0	2.31	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1613.6	0	SC	0	2.582	0	34.615	0	2.31	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1615.6	0	SC	0	2.580	0	34.615	0	2.31	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1617.5	0	SC	0	2.580	0	34.615	0	2.31	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1619.5	0	SC	0	2.578	0	34.615	0	2.31	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1621.5	0	SC	0	2.574	0	34.615	0	2.31	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1623.5	0	SC	0	2.569	0	34.616	0	2.31	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1625.4	0	SC	0	2.566	0	34.616	0	2.31	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1627.4	0	SC	0	2.565	0	34.616	0	2.31	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1629.4	0	SC	0	2.562	0	34.616	0	2.31	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1631.3	0	SC	0	2.557	0	34.616	0	2.31	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1633.3	0	SC	0	2.554	0	34.616	0	2.31	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1635.3	0	SC	0	2.552	0	34.616	0	2.31	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1637.3	0	SC	0	2.551	0	34.617	0	2.33	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1639.2	0	SC	0	2.549	0	34.617	0	2.31	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1641.2	0	SC	0	2.544	0	34.617	0	2.33	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1643.2	0	SC	0	2.539	0	34.617	0	2.33	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1645.2	0	SC	0	2.535	0	34.617	0	2.33	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1647.1	0	SC	0	2.535	0	34.618	0	2.33	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1649.1	0	SC	0	2.534	0	34.618	0	2.34	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1651.1	0	SC	0	2.532	0	34.617	0	2.34	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1653.0	0	SC	0	2.528	0	34.618	0	2.34	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1655.0	0	SC	0	2.523	0	34.618	0	2.34	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1657.0	0	SC	0	2.516	0	34.618	0	2.34	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1659.0	0	SC	0	2.512	0	34.618	0	2.35	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1660.9	0	SC	0	2.507	0	34.619	0	2.35	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1662.9	0	SC	0	2.504	0	34.620	0	2.35	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1664.9	0	SC	0	2.501	0	34.620	0	2.36	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1666.9	0	SC	0	2.500	0	34.620	0	2.35	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1668.8	0	SC	0	2.497	0	34.620	0	2.36	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1670.8	0	SC	0	2.491	0	34.619	0	2.37	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1672.8	0	SC	0	2.484	0	34.619	0	2.36	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1674.8	0	SC	0	2.481	0	34.619	0	2.36	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1676.7	0	SC	0	2.478	0	34.620	0	2.37	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1678.7	0	SC	0	2.475	0	34.620	0	2.37	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1680.7	0	SC	0	2.471	0	34.620	0	2.36	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1682.6	0	SC	0	2.463	0	34.620	0	2.38	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1684.6	0	SC	0	2.462	0	34.621	0	2.38	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1686.6	0	SC	0	2.461	0	34.621	0	2.38	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1688.6	0	SC	0	2.461	0	34.621	0	2.38	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1690.5	0	SC	0	2.460	0	34.620	0	2.38	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1692.5	0	SC	0	2.460	0	34.620	0	2.37	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1694.5	0	SC	0	2.458	0	34.621	0	2.37	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1696.5	0	SC	0	2.454	0	34.621	0	2.38	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1698.4	0	SC	0	2.448	0	34.622	0	2.39	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1700.4	0	SC	0	2.444	0	34.622	0	2.39	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1702.4	0	SC	0	2.440	0	34.622	0	2.40	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1704.3	0	SC	0	2.438	0	34.622	0	2.39	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1706.3	0	SC	0	2.436	0	34.622	0	2.40	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1708.3	0	SC	0	2.434	0	34.622	0	2.38	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1710.3	0	SC	0	2.430	0	34.623	0	2.39	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1712.2	0	SC	0	2.425	0	34.623	0	2.39	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1714.2	0	SC	0	2.421	0	34.624	0	2.41	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1716.2	0	SC	0	2.418	0	34.623	0	2.41	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1718.2	0	SC	0	2.415	0	34.623	0	2.41	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1720.1	0	SC	0	2.413	0	34.623	0	2.41	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1722.1	0	SC	0	2.411	0	34.623	0	2.41	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1724.1	0	SC	0	2.409	0	34.623	0	2.40	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1726.0	0	SC	0	2.404	0	34.624	0	2.41	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1728.0	0	SC	0	2.402	0	34.624	0	2.41	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1730.0	0	SC	0	2.396	0	34.624	0	2.42	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1732.0	0	SC	0	2.390	0	34.624	0	2.42	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1733.9	0	SC	0	2.387	0	34.624	0	2.42	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1735.9	0	SC	0	2.382	0	34.624	0	2.42	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1737.9	0	SC	0	2.378	0	34.625	0	2.42	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1739.8	0	SC	0	2.377	0	34.625	0	2.43	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1741.8	0	SC	0	2.376	0	34.625	0	2.42	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1743.8	0	SC	0	2.373	0	34.625	0	2.43	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1745.8	0	SC	0	2.370	0	34.625	0	2.43	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1747.7	0	SC	0	2.368	0	34.625	0	2.44	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1749.7	0	SC	0	2.365	0	34.626	0	2.43	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1751.7	0	SC	0	2.363	0	34.626	0	2.44	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1753.7	0	SC	0	2.361	0	34.626	0	2.43	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1755.6	0	SC	0	2.360	0	34.626	0	2.43	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1757.6	0	SC	0	2.359	0	34.627	0	2.43	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1759.6	0	SC	0	2.358	0	34.626	0	2.44	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1761.5	0	SC	0	2.355	0	34.626	0	2.44	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1763.5	0	SC	0	2.350	0	34.627	0	2.45	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1765.5	0	SC	0	2.348	0	34.627	0	2.45	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1767.5	0	SC	0	2.344	0	34.627	0	2.44	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1769.4	0	SC	0	2.340	0	34.627	0	2.44	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1771.4	0	SC	0	2.337	0	34.627	0	2.45	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1773.4	0	SC	0	2.335	0	34.628	0	2.45	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1775.3	0	SC	0	2.332	0	34.628	0	2.45	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1777.3	0	SC	0	2.329	0	34.628	0	2.45	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1779.3	0	SC	0	2.326	0	34.628	0	2.45	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1781.3	0	SC	0	2.323	0	34.628	0	2.46	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1783.2	0	SC	0	2.322	0	34.628	0	2.45	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1785.2	0	SC	0	2.321	0	34.628	0	2.46	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1787.2	0	SC	0	2.319	0	34.629	0	2.45	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1789.1	0	SC	0	2.318	0	34.628	0	2.47	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1791.1	0	SC	0	2.316	0	34.629	0	2.46	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1793.1	0	SC	0	2.311	0	34.629	0	2.47	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1795.1	0	SC	0	2.307	0	34.629	0	2.46	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1797.0	0	SC	0	2.305	0	34.629	0	2.47	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1799.0	0	SC	0	2.305	0	34.629	0	2.46	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1801.0	0	SC	0	2.304	0	34.629	0	2.47	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1803.0	0	SC	0	2.303	0	34.629	0	2.46	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1804.9	0	SC	0	2.301	0	34.629	0	2.47	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1806.9	0	SC	0	2.297	0	34.630	0	2.47	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1808.9	0	SC	0	2.293	0	34.630	0	2.47	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1810.8	0	SC	0	2.292	0	34.630	0	2.48	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1812.8	0	SC	0	2.292	0	34.630	0	2.48	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1814.8	0	SC	0	2.292	0	34.630	0	2.48	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1816.8	0	SC	0	2.292	0	34.630	0	2.48	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1818.7	0	SC	0	2.291	0	34.630	0	2.48	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1820.7	0	SC	0	2.289	0	34.631	0	2.48	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1822.7	0	SC	0	2.284	0	34.631	0	2.49	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1824.6	0	SC	0	2.280	0	34.631	0	2.49	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1826.6	0	SC	0	2.279	0	34.631	0	2.49	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1828.6	0	SC	0	2.276	0	34.631	0	2.49	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1830.6	0	SC	0	2.274	0	34.631	0	2.49	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1832.5	0	SC	0	2.273	0	34.631	0	2.49	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1834.5	0	SC	0	2.270	0	34.632	0	2.48	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1836.5	0	SC	0	2.268	0	34.632	0	2.49	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1838.4	0	SC	0	2.268	0	34.632	0	2.49	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1840.4	0	SC	0	2.268	0	34.632	0	2.50	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1842.4	0	SC	0	2.265	0	34.632	0	2.50	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1844.4	0	SC	0	2.261	0	34.632	0	2.50	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1846.3	0	SC	0	2.257	0	34.632	0	2.50	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1848.3	0	SC	0	2.256	0	34.632	0	2.51	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1850.3	0	SC	0	2.255	0	34.632	0	2.50	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1852.2	0	SC	0	2.254	0	34.633	0	2.51	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1854.2	0	SC	0	2.254	0	34.632	0	2.51	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1856.2	0	SC	0	2.254	0	34.633	0	2.51	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1858.2	0	SC	0	2.253	0	34.633	0	2.51	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1860.1	0	SC	0	2.252	0	34.632	0	2.50	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1862.1	0	SC	0	2.250	0	34.632	0	2.51	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1864.1	0	SC	0	2.248	0	34.632	0	2.51	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1866.0	0	SC	0	2.245	0	34.633	0	2.51	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1868.0	0	SC	0	2.242	0	34.633	0	2.51	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1870.0	0	SC	0	2.239	0	34.633	0	2.51	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1871.9	0	SC	0	2.236	0	34.633	0	2.51	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1873.9	0	SC	0	2.234	0	34.633	0	2.52	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1875.9	0	SC	0	2.231	0	34.633	0	2.52	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1877.9	0	SC	0	2.231	0	34.633	0	2.52	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1879.8	0	SC	0	2.231	0	34.633	0	2.52	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1881.8	0	SC	0	2.229	0	34.634	0	2.52	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1883.8	0	SC	0	2.228	0	34.634	0	2.52	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1885.7	0	SC	0	2.225	0	34.634	0	2.52	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1887.7	0	SC	0	2.223	0	34.634	0	2.52	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1889.7	0	SC	0	2.219	0	34.634	0	2.52	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1891.7	0	SC	0	2.217	0	34.634	0	2.52	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1893.6	0	SC	0	2.216	0	34.634	0	2.52	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1895.6	0	SC	0	2.213	0	34.634	0	2.52	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1897.6	0	SC	0	2.212	0	34.634	0	2.53	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1899.5	0	SC	0	2.209	0	34.635	0	2.53	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1901.5	0	SC	0	2.206	0	34.635	0	2.53	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1903.5	0	SC	0	2.206	0	34.635	0	2.53	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1905.5	0	SC	0	2.205	0	34.635	0	2.53	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1907.4	0	SC	0	2.204	0	34.635	0	2.53	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1909.4	0	SC	0	2.202	0	34.635	0	2.53	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1911.4	0	SC	0	2.199	0	34.636	0	2.54	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1913.3	0	SC	0	2.196	0	34.636	0	2.53	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1915.3	0	SC	0	2.194	0	34.636	0	2.54	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1917.3	0	SC	0	2.188	0	34.636	0	2.54	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1919.2	0	SC	0	2.185	0	34.636	0	2.54	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1921.2	0	SC	0	2.182	0	34.637	0	2.55	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1923.2	0	SC	0	2.180	0	34.637	0	2.54	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1925.2	0	SC	0	2.177	0	34.637	0	2.54	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1927.1	0	SC	0	2.174	0	34.637	0	2.56	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1929.1	0	SC	0	2.171	0	34.637	0	2.55	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1931.1	0	SC	0	2.169	0	34.638	0	2.56	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1933.0	0	SC	0	2.166	0	34.638	0	2.56	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1935.0	0	SC	0	2.163	0	34.637	0	2.56	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1937.0	0	SC	0	2.161	0	34.638	0	2.55	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1939.0	0	SC	0	2.158	0	34.638	0	2.56	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1940.9	0	SC	0	2.157	0	34.638	0	2.57	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1942.9	0	SC	0	2.154	0	34.639	0	2.56	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1944.9	0	SC	0	2.153	0	34.639	0	2.57	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1946.8	0	SC	0	2.152	0	34.639	0	2.57	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1948.8	0	SC	0	2.151	0	34.638	0	2.57	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1950.8	0	SC	0	2.151	0	34.639	0	2.57	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1952.7	0	SC	0	2.150	0	34.639	0	2.57	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1954.7	0	SC	0	2.148	0	34.639	0	2.57	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1956.7	0	SC	0	2.145	0	34.639	0	2.57	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1958.7	0	SC	0	2.142	0	34.640	0	2.58	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1960.6	0	SC	0	2.139	0	34.639	0	2.58	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1962.6	0	SC	0	2.136	0	34.640	0	2.58	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1964.6	0	SC	0	2.135	0	34.640	0	2.58	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1966.5	0	SC	0	2.134	0	34.639	0	2.59	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1968.5	0	SC	0	2.131	0	34.640	0	2.59	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1970.5	0	SC	0	2.129	0	34.640	0	2.59	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1972.4	0	SC	0	2.128	0	34.640	0	2.59	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1974.4	0	SC	0	2.126	0	34.640	0	2.60	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1976.4	0	SC	0	2.125	0	34.641	0	2.59	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1978.4	0	SC	0	2.123	0	34.640	0	2.60	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1980.3	0	SC	0	2.121	0	34.640	0	2.60	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1982.3	0	SC	0	2.120	0	34.641	0	2.59	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1984.3	0	SC	0	2.117	0	34.641	0	2.59	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1986.2	0	SC	0	2.117	0	34.641	0	2.60	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1988.2	0	SC	0	2.116	0	34.641	0	2.60	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1990.2	0	SC	0	2.116	0	34.641	0	2.60	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1992.2	0	SC	0	2.115	0	34.641	0	2.60	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1994.1	0	SC	0	2.113	0	34.641	0	2.61	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1996.1	0	SC	0	2.112	0	34.641	0	2.60	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	1998.1	0	SC	0	2.111	0	34.641	0	2.61	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2000.0	0	SC	0	2.111	0	34.641	0	2.61	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2002.0	0	SC	0	2.110	0	34.641	0	2.61	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2004.0	0	SC	0	2.108	0	34.641	0	2.61	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2005.9	0	SC	0	2.108	0	34.641	0	2.62	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2007.9	0	SC	0	2.105	0	34.641	0	2.61	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2009.9	0	SC	0	2.105	0	34.641	0	2.61	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2011.8	0	SC	0	2.104	0	34.642	0	2.61	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2013.8	0	SC	0	2.103	0	34.642	0	2.62	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2015.8	0	SC	0	2.101	0	34.642	0	2.62	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2017.8	0	SC	0	2.098	0	34.642	0	2.62	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2019.7	0	SC	0	2.097	0	34.642	0	2.61	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2021.7	0	SC	0	2.096	0	34.642	0	2.61	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2023.7	0	SC	0	2.094	0	34.643	0	2.61	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2025.6	0	SC	0	2.093	0	34.643	0	2.61	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2027.6	0	SC	0	2.092	0	34.643	0	2.62	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2029.6	0	SC	0	2.090	0	34.642	0	2.62	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2031.5	0	SC	0	2.087	0	34.642	0	2.63	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2033.5	0	SC	0	2.085	0	34.643	0	2.63	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2035.5	0	SC	0	2.084	0	34.642	0	2.62	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2037.5	0	SC	0	2.082	0	34.643	0	2.62	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2039.4	0	SC	0	2.082	0	34.643	0	2.63	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2041.4	0	SC	0	2.081	0	34.644	0	2.63	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2043.4	0	SC	0	2.081	0	34.643	0	2.63	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2045.3	0	SC	0	2.079	0	34.643	0	2.62	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2047.3	0	SC	0	2.078	0	34.643	0	2.63	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2049.3	0	SC	0	2.076	0	34.643	0	2.64	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2051.2	0	SC	0	2.075	0	34.644	0	2.63	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2053.2	0	SC	0	2.075	0	34.644	0	2.64	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2055.2	0	SC	0	2.071	0	34.644	0	2.63	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2057.1	0	SC	0	2.069	0	34.644	0	2.62	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2059.1	0	SC	0	2.069	0	34.644	0	2.63	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2061.1	0	SC	0	2.068	0	34.644	0	2.62	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2063.1	0	SC	0	2.066	0	34.644	0	2.62	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2065.0	0	SC	0	2.064	0	34.644	0	2.63	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2067.0	0	SC	0	2.062	0	34.644	0	2.62	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2069.0	0	SC	0	2.061	0	34.644	0	2.63	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2070.9	0	SC	0	2.060	0	34.645	0	2.63	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2072.9	0	SC	0	2.058	0	34.644	0	2.63	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2074.9	0	SC	0	2.057	0	34.644	0	2.64	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2076.8	0	SC	0	2.055	0	34.645	0	2.64	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2078.8	0	SC	0	2.054	0	34.645	0	2.65	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2080.8	0	SC	0	2.052	0	34.645	0	2.65	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2082.7	0	SC	0	2.049	0	34.645	0	2.65	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2084.7	0	SC	0	2.049	0	34.645	0	2.66	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2086.7	0	SC	0	2.049	0	34.645	0	2.65	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2088.7	0	SC	0	2.049	0	34.645	0	2.66	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2090.6	0	SC	0	2.049	0	34.645	0	2.65	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2092.6	0	SC	0	2.047	0	34.645	0	2.65	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2094.6	0	SC	0	2.045	0	34.646	0	2.66	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2096.5	0	SC	0	2.043	0	34.646	0	2.66	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2098.5	0	SC	0	2.043	0	34.646	0	2.67	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2100.5	0	SC	0	2.043	0	34.646	0	2.66	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2102.4	0	SC	0	2.042	0	34.645	0	2.66	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2104.4	0	SC	0	2.040	0	34.646	0	2.67	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2106.4	0	SC	0	2.039	0	34.646	0	2.66	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2108.3	0	SC	0	2.037	0	34.646	0	2.65	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2110.3	0	SC	0	2.036	0	34.646	0	2.66	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2112.3	0	SC	0	2.034	0	34.647	0	2.67	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2114.3	0	SC	0	2.033	0	34.646	0	2.67	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2116.2	0	SC	0	2.033	0	34.646	0	2.67	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2118.2	0	SC	0	2.032	0	34.646	0	2.66	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2120.2	0	SC	0	2.030	0	34.646	0	2.67	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2122.1	0	SC	0	2.028	0	34.646	0	2.67	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2124.1	0	SC	0	2.025	0	34.647	0	2.67	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2126.1	0	SC	0	2.021	0	34.647	0	2.68	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2128.0	0	SC	0	2.020	0	34.647	0	2.68	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2130.0	0	SC	0	2.020	0	34.647	0	2.68	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2132.0	0	SC	0	2.020	0	34.647	0	2.68	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2133.9	0	SC	0	2.019	0	34.647	0	2.68	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2135.9	0	SC	0	2.019	0	34.647	0	2.66	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2137.9	0	SC	0	2.018	0	34.647	0	2.68	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2139.8	0	SC	0	2.015	0	34.647	0	2.68	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2141.8	0	SC	0	2.013	0	34.648	0	2.68	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2143.8	0	SC	0	2.011	0	34.648	0	2.68	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2145.8	0	SC	0	2.007	0	34.648	0	2.69	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2147.7	0	SC	0	2.006	0	34.648	0	2.68	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2149.7	0	SC	0	2.004	0	34.648	0	2.69	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2151.7	0	SC	0	2.001	0	34.648	0	2.69	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2153.6	0	SC	0	2.001	0	34.648	0	2.70	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2155.6	0	SC	0	2.000	0	34.648	0	2.69	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2157.6	0	SC	0	2.000	0	34.648	0	2.69	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2159.5	0	SC	0	2.000	0	34.648	0	2.70	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2161.5	0	SC	0	2.000	0	34.648	0	2.69	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2163.5	0	SC	0	1.999	0	34.649	0	2.70	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2165.4	0	SC	0	1.998	0	34.648	0	2.70	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2167.4	0	SC	0	1.996	0	34.649	0	2.70	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2169.4	0	SC	0	1.996	0	34.648	0	2.70	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2171.3	0	SC	0	1.995	0	34.648	0	2.70	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2173.3	0	SC	0	1.994	0	34.649	0	2.71	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2175.3	0	SC	0	1.994	0	34.649	0	2.70	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2177.2	0	SC	0	1.993	0	34.649	0	2.70	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2179.2	0	SC	0	1.992	0	34.649	0	2.71	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2181.2	0	SC	0	1.991	0	34.649	0	2.71	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2183.1	0	SC	0	1.990	0	34.649	0	2.71	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2185.1	0	SC	0	1.988	0	34.649	0	2.71	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2187.1	0	SC	0	1.987	0	34.649	0	2.71	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2189.1	0	SC	0	1.987	0	34.649	0	2.70	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2191.0	0	SC	0	1.986	0	34.649	0	2.71	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2193.0	0	SC	0	1.985	0	34.649	0	2.71	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2195.0	0	SC	0	1.985	0	34.650	0	2.70	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2196.9	0	SC	0	1.985	0	34.650	0	2.72	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2198.9	0	SC	0	1.984	0	34.650	0	2.72	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2200.9	0	SC	0	1.983	0	34.650	0	2.71	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2202.8	0	SC	0	1.982	0	34.650	0	2.72	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2204.8	0	SC	0	1.980	0	34.650	0	2.71	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2206.8	0	SC	0	1.980	0	34.650	0	2.72	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2208.7	0	SC	0	1.980	0	34.650	0	2.72	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2210.7	0	SC	0	1.979	0	34.650	0	2.71	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2212.7	0	SC	0	1.976	0	34.650	0	2.72	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2214.6	0	SC	0	1.975	0	34.650	0	2.71	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2216.6	0	SC	0	1.974	0	34.651	0	2.71	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2218.6	0	SC	0	1.973	0	34.651	0	2.73	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2220.5	0	SC	0	1.972	0	34.650	0	2.72	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2222.5	0	SC	0	1.971	0	34.650	0	2.72	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2224.5	0	SC	0	1.970	0	34.650	0	2.73	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2226.4	0	SC	0	1.969	0	34.650	0	2.72	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2228.4	0	SC	0	1.967	0	34.651	0	2.72	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2230.4	0	SC	0	1.965	0	34.651	0	2.73	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2232.3	0	SC	0	1.964	0	34.651	0	2.73	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2234.3	0	SC	0	1.963	0	34.651	0	2.74	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2236.3	0	SC	0	1.962	0	34.651	0	2.73	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2238.3	0	SC	0	1.962	0	34.651	0	2.73	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2240.2	0	SC	0	1.961	0	34.651	0	2.73	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2242.2	0	SC	0	1.958	0	34.651	0	2.73	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2244.2	0	SC	0	1.956	0	34.651	0	2.74	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2246.1	0	SC	0	1.956	0	34.652	0	2.74	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2248.1	0	SC	0	1.956	0	34.651	0	2.74	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2250.1	0	SC	0	1.955	0	34.651	0	2.73	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2252.0	0	SC	0	1.952	0	34.652	0	2.74	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2254.0	0	SC	0	1.951	0	34.652	0	2.74	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2256.0	0	SC	0	1.948	0	34.652	0	2.74	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2257.9	0	SC	0	1.946	0	34.652	0	2.75	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2259.9	0	SC	0	1.945	0	34.652	0	2.75	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2261.9	0	SC	0	1.944	0	34.652	0	2.74	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2263.8	0	SC	0	1.942	0	34.652	0	2.75	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2265.8	0	SC	0	1.941	0	34.652	0	2.75	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2267.8	0	SC	0	1.940	0	34.652	0	2.74	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2269.7	0	SC	0	1.938	0	34.652	0	2.75	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2271.7	0	SC	0	1.935	0	34.652	0	2.75	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2273.7	0	SC	0	1.934	0	34.653	0	2.76	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2275.6	0	SC	0	1.932	0	34.652	0	2.75	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2277.6	0	SC	0	1.930	0	34.653	0	2.76	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2279.6	0	SC	0	1.929	0	34.653	0	2.76	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2281.5	0	SC	0	1.928	0	34.653	0	2.76	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2283.5	0	SC	0	1.926	0	34.653	0	2.76	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2285.5	0	SC	0	1.924	0	34.653	0	2.76	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2287.4	0	SC	0	1.923	0	34.653	0	2.76	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2289.4	0	SC	0	1.923	0	34.653	0	2.76	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2291.4	0	SC	0	1.924	0	34.653	0	2.77	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2293.3	0	SC	0	1.924	0	34.653	0	2.77	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2295.3	0	SC	0	1.924	0	34.653	0	2.77	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2297.3	0	SC	0	1.922	0	34.653	0	2.77	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2299.2	0	SC	0	1.921	0	34.653	0	2.77	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2301.2	0	SC	0	1.919	0	34.653	0	2.77	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2303.2	0	SC	0	1.918	0	34.653	0	2.77	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2305.1	0	SC	0	1.916	0	34.653	0	2.77	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2307.1	0	SC	0	1.914	0	34.654	0	2.78	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2309.1	0	SC	0	1.914	0	34.654	0	2.77	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2311.0	0	SC	0	1.912	0	34.654	0	2.79	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2313.0	0	SC	0	1.910	0	34.654	0	2.77	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2315.0	0	SC	0	1.909	0	34.654	0	2.78	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2316.9	0	SC	0	1.909	0	34.654	0	2.79	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2318.9	0	SC	0	1.909	0	34.654	0	2.78	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2320.9	0	SC	0	1.908	0	34.654	0	2.78	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2322.8	0	SC	0	1.908	0	34.654	0	2.79	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2324.8	0	SC	0	1.907	0	34.654	0	2.79	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2326.8	0	SC	0	1.906	0	34.654	0	2.79	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2328.7	0	SC	0	1.905	0	34.654	0	2.79	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2330.7	0	SC	0	1.903	0	34.654	0	2.79	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2332.7	0	SC	0	1.901	0	34.654	0	2.80	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2334.6	0	SC	0	1.900	0	34.654	0	2.79	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2336.6	0	SC	0	1.899	0	34.654	0	2.80	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2338.6	0	SC	0	1.898	0	34.654	0	2.79	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2340.5	0	SC	0	1.898	0	34.654	0	2.80	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2342.5	0	SC	0	1.897	0	34.655	0	2.80	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2344.5	0	SC	0	1.896	0	34.655	0	2.80	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2346.4	0	SC	0	1.896	0	34.655	0	2.80	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2348.4	0	SC	0	1.895	0	34.655	0	2.80	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2350.4	0	SC	0	1.894	0	34.655	0	2.80	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2352.3	0	SC	0	1.892	0	34.655	0	2.80	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2354.3	0	SC	0	1.892	0	34.655	0	2.81	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2356.3	0	SC	0	1.891	0	34.655	0	2.80	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2358.2	0	SC	0	1.890	0	34.655	0	2.81	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2360.2	0	SC	0	1.890	0	34.654	0	2.81	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2362.2	0	SC	0	1.889	0	34.655	0	2.80	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2364.1	0	SC	0	1.889	0	34.655	0	2.80	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2366.1	0	SC	0	1.886	0	34.655	0	2.81	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2368.1	0	SC	0	1.885	0	34.655	0	2.81	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2370.0	0	SC	0	1.885	0	34.655	0	2.81	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2372.0	0	SC	0	1.884	0	34.655	0	2.81	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2374.0	0	SC	0	1.883	0	34.655	0	2.81	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2375.9	0	SC	0	1.882	0	34.655	0	2.82	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2377.9	0	SC	0	1.880	0	34.655	0	2.82	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2379.9	0	SC	0	1.879	0	34.655	0	2.82	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2381.8	0	SC	0	1.878	0	34.656	0	2.81	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2383.8	0	SC	0	1.878	0	34.655	0	2.82	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2385.8	0	SC	0	1.878	0	34.656	0	2.83	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2387.7	0	SC	0	1.877	0	34.655	0	2.82	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2389.7	0	SC	0	1.875	0	34.655	0	2.83	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2391.7	0	SC	0	1.874	0	34.656	0	2.82	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2393.6	0	SC	0	1.874	0	34.656	0	2.83	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2395.6	0	SC	0	1.874	0	34.656	0	2.83	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2397.6	0	SC	0	1.874	0	34.656	0	2.83	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2399.5	0	SC	0	1.873	0	34.656	0	2.82	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2401.5	0	SC	0	1.871	0	34.656	0	2.83	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2403.5	0	SC	0	1.869	0	34.657	0	2.84	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2405.4	0	SC	0	1.868	0	34.656	0	2.82	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2407.4	0	SC	0	1.868	0	34.656	0	2.84	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2409.4	0	SC	0	1.867	0	34.656	0	2.83	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2411.3	0	SC	0	1.867	0	34.656	0	2.84	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2413.3	0	SC	0	1.866	0	34.656	0	2.84	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2415.3	0	SC	0	1.865	0	34.656	0	2.85	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2417.2	0	SC	0	1.864	0	34.656	0	2.85	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2419.2	0	SC	0	1.862	0	34.657	0	2.84	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2421.2	0	SC	0	1.862	0	34.657	0	2.84	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2423.1	0	SC	0	1.862	0	34.657	0	2.84	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2425.1	0	SC	0	1.862	0	34.657	0	2.85	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2427.1	0	SC	0	1.862	0	34.657	0	2.86	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2429.0	0	SC	0	1.862	0	34.657	0	2.85	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2431.0	0	SC	0	1.862	0	34.657	0	2.85	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2433.0	0	SC	0	1.861	0	34.657	0	2.87	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2434.9	0	SC	0	1.860	0	34.657	0	2.85	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2436.9	0	SC	0	1.858	0	34.657	0	2.85	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2438.9	0	SC	0	1.858	0	34.657	0	2.86	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2440.8	0	SC	0	1.856	0	34.657	0	2.85	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2442.8	0	SC	0	1.855	0	34.657	0	2.85	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2444.8	0	SC	0	1.854	0	34.657	0	2.86	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2446.7	0	SC	0	1.854	0	34.657	0	2.86	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2448.7	0	SC	0	1.853	0	34.657	0	2.86	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2450.7	0	SC	0	1.852	0	34.657	0	2.86	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2452.6	0	SC	0	1.851	0	34.658	0	2.86	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2454.6	0	SC	0	1.850	0	34.658	0	2.86	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2456.6	0	SC	0	1.850	0	34.658	0	2.86	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2458.5	0	SC	0	1.851	0	34.658	0	2.86	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2460.5	0	SC	0	1.851	0	34.658	0	2.87	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2462.4	0	SC	0	1.850	0	34.658	0	2.86	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2464.4	0	SC	0	1.849	0	34.658	0	2.87	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2466.4	0	SC	0	1.848	0	34.658	0	2.86	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2468.3	0	SC	0	1.847	0	34.658	0	2.86	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2470.3	0	SC	0	1.846	0	34.658	0	2.87	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2472.3	0	SC	0	1.846	0	34.658	0	2.87	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2474.2	0	SC	0	1.845	0	34.658	0	2.87	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2476.2	0	SC	0	1.846	0	34.658	0	2.87	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2478.2	0	SC	0	1.846	0	34.658	0	2.87	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2480.1	0	SC	0	1.845	0	34.658	0	2.86	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2482.1	0	SC	0	1.845	0	34.658	0	2.86	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2484.1	0	SC	0	1.844	0	34.659	0	2.87	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2486.0	0	SC	0	1.844	0	34.658	0	2.87	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2488.0	0	SC	0	1.844	0	34.658	0	2.86	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2490.0	0	SC	0	1.844	0	34.658	0	2.87	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2491.9	0	SC	0	1.844	0	34.658	0	2.87	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2493.9	0	SC	0	1.844	0	34.658	0	2.86	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2495.9	0	SC	0	1.843	0	34.658	0	2.87	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2497.8	0	SC	0	1.840	0	34.659	0	2.87	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2499.8	0	SC	0	1.840	0	34.659	0	2.87	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2501.8	0	SC	0	1.840	0	34.659	0	2.87	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2503.7	0	SC	0	1.839	0	34.659	0	2.87	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2505.7	0	SC	0	1.839	0	34.658	0	2.87	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2507.7	0	SC	0	1.839	0	34.658	0	2.88	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2509.6	0	SC	0	1.839	0	34.658	0	2.88	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2511.6	0	SC	0	1.839	0	34.659	0	2.87	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2513.5	0	SC	0	1.836	0	34.659	0	2.87	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2515.5	0	SC	0	1.835	0	34.658	0	2.88	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2517.5	0	SC	0	1.833	0	34.658	0	2.88	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2519.4	0	SC	0	1.831	0	34.659	0	2.88	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2521.4	0	SC	0	1.831	0	34.659	0	2.88	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2523.4	0	SC	0	1.831	0	34.658	0	2.87	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2525.3	0	SC	0	1.830	0	34.659	0	2.88	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2527.3	0	SC	0	1.829	0	34.659	0	2.89	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2529.3	0	SC	0	1.828	0	34.659	0	2.89	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2531.2	0	SC	0	1.828	0	34.660	0	2.90	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2533.2	0	SC	0	1.827	0	34.659	0	2.90	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2535.2	0	SC	0	1.827	0	34.659	0	2.90	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2537.1	0	SC	0	1.826	0	34.659	0	2.90	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2539.1	0	SC	0	1.826	0	34.659	0	2.89	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2541.1	0	SC	0	1.826	0	34.659	0	2.90	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2543.0	0	SC	0	1.826	0	34.659	0	2.90	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2545.0	0	SC	0	1.825	0	34.659	0	2.89	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2547.0	0	SC	0	1.825	0	34.660	0	2.90	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2548.9	0	SC	0	1.825	0	34.659	0	2.90	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2550.9	0	SC	0	1.824	0	34.659	0	2.90	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2552.8	0	SC	0	1.822	0	34.660	0	2.90	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2554.8	0	SC	0	1.821	0	34.660	0	2.90	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2556.8	0	SC	0	1.821	0	34.659	0	2.90	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2558.7	0	SC	0	1.821	0	34.659	0	2.91	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2560.7	0	SC	0	1.820	0	34.660	0	2.90	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2562.7	0	SC	0	1.819	0	34.660	0	2.90	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2564.6	0	SC	0	1.819	0	34.660	0	2.91	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2566.6	0	SC	0	1.819	0	34.660	0	2.90	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2568.6	0	SC	0	1.819	0	34.660	0	2.91	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2570.5	0	SC	0	1.818	0	34.660	0	2.90	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2572.5	0	SC	0	1.818	0	34.660	0	2.91	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2574.5	0	SC	0	1.817	0	34.660	0	2.90	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2576.4	0	SC	0	1.815	0	34.660	0	2.91	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2578.4	0	SC	0	1.812	0	34.660	0	2.91	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2580.4	0	SC	0	1.811	0	34.660	0	2.91	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2582.3	0	SC	0	1.811	0	34.660	0	2.91	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2584.3	0	SC	0	1.811	0	34.660	0	2.92	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2586.2	0	SC	0	1.810	0	34.660	0	2.91	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2588.2	0	SC	0	1.809	0	34.660	0	2.91	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2590.2	0	SC	0	1.809	0	34.661	0	2.92	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2592.1	0	SC	0	1.809	0	34.660	0	2.92	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2594.1	0	SC	0	1.809	0	34.660	0	2.92	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2596.1	0	SC	0	1.808	0	34.660	0	2.92	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2598.0	0	SC	0	1.807	0	34.660	0	2.92	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2600.0	0	SC	0	1.806	0	34.661	0	2.92	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2602.0	0	SC	0	1.805	0	34.660	0	2.92	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2603.9	0	SC	0	1.805	0	34.660	0	2.92	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2605.9	0	SC	0	1.805	0	34.661	0	2.93	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2607.9	0	SC	0	1.804	0	34.660	0	2.93	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2609.8	0	SC	0	1.804	0	34.660	0	2.92	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2611.8	0	SC	0	1.803	0	34.661	0	2.93	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2613.7	0	SC	0	1.802	0	34.661	0	2.93	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2615.7	0	SC	0	1.802	0	34.661	0	2.93	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2617.7	0	SC	0	1.801	0	34.661	0	2.93	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2619.6	0	SC	0	1.801	0	34.661	0	2.94	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2621.6	0	SC	0	1.800	0	34.660	0	2.93	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2623.6	0	SC	0	1.799	0	34.660	0	2.93	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2625.5	0	SC	0	1.797	0	34.661	0	2.93	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2627.5	0	SC	0	1.794	0	34.661	0	2.93	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2629.5	0	SC	0	1.793	0	34.662	0	2.94	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2631.4	0	SC	0	1.792	0	34.661	0	2.94	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2633.4	0	SC	0	1.791	0	34.661	0	2.93	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2635.4	0	SC	0	1.791	0	34.661	0	2.94	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2637.3	0	SC	0	1.790	0	34.661	0	2.95	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2639.3	0	SC	0	1.790	0	34.661	0	2.94	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2641.2	0	SC	0	1.789	0	34.661	0	2.94	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2643.2	0	SC	0	1.788	0	34.661	0	2.95	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2645.2	0	SC	0	1.788	0	34.662	0	2.95	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2647.1	0	SC	0	1.787	0	34.662	0	2.95	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2649.1	0	SC	0	1.786	0	34.662	0	2.95	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2651.1	0	SC	0	1.786	0	34.662	0	2.95	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2653.0	0	SC	0	1.785	0	34.662	0	2.95	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2655.0	0	SC	0	1.785	0	34.662	0	2.96	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2657.0	0	SC	0	1.784	0	34.662	0	2.95	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2658.9	0	SC	0	1.783	0	34.663	0	2.96	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2660.9	0	SC	0	1.782	0	34.663	0	2.96	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2662.9	0	SC	0	1.782	0	34.663	0	2.95	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2664.8	0	SC	0	1.781	0	34.663	0	2.96	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2666.8	0	SC	0	1.780	0	34.662	0	2.96	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2668.7	0	SC	0	1.780	0	34.662	0	2.97	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2670.7	0	SC	0	1.780	0	34.662	0	2.95	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2672.7	0	SC	0	1.780	0	34.662	0	2.97	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2674.6	0	SC	0	1.779	0	34.662	0	2.95	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2676.6	0	SC	0	1.779	0	34.662	0	2.95	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2678.6	0	SC	0	1.779	0	34.662	0	2.97	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2680.5	0	SC	0	1.778	0	34.662	0	2.96	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2682.5	0	SC	0	1.777	0	34.662	0	2.97	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2684.5	0	SC	0	1.777	0	34.662	0	2.97	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2686.4	0	SC	0	1.777	0	34.662	0	2.96	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2688.4	0	SC	0	1.776	0	34.662	0	2.96	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2690.3	0	SC	0	1.775	0	34.662	0	2.97	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2692.3	0	SC	0	1.775	0	34.663	0	2.96	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2694.3	0	SC	0	1.774	0	34.663	0	2.97	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2696.2	0	SC	0	1.774	0	34.663	0	2.96	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2698.2	0	SC	0	1.772	0	34.662	0	2.97	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2700.2	0	SC	0	1.770	0	34.662	0	2.97	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2702.1	0	SC	0	1.769	0	34.662	0	2.97	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2704.1	0	SC	0	1.769	0	34.663	0	2.97	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2706.0	0	SC	0	1.769	0	34.663	0	2.96	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2708.0	0	SC	0	1.768	0	34.663	0	2.97	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2710.0	0	SC	0	1.767	0	34.663	0	2.97	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2711.9	0	SC	0	1.767	0	34.663	0	2.97	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2713.9	0	SC	0	1.767	0	34.663	0	2.97	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2715.9	0	SC	0	1.767	0	34.663	0	2.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2717.8	0	SC	0	1.766	0	34.663	0	2.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2719.8	0	SC	0	1.766	0	34.663	0	2.97	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2721.8	0	SC	0	1.764	0	34.663	0	2.99	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2723.7	0	SC	0	1.763	0	34.663	0	2.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2725.7	0	SC	0	1.762	0	34.663	0	2.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2727.6	0	SC	0	1.761	0	34.663	0	2.99	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2729.6	0	SC	0	1.760	0	34.664	0	2.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2731.6	0	SC	0	1.759	0	34.664	0	2.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2733.5	0	SC	0	1.758	0	34.664	0	2.99	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2735.5	0	SC	0	1.758	0	34.664	0	2.99	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2737.5	0	SC	0	1.757	0	34.664	0	2.99	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2739.4	0	SC	0	1.756	0	34.663	0	2.99	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2741.4	0	SC	0	1.755	0	34.664	0	2.99	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2743.4	0	SC	0	1.753	0	34.664	0	3.00	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2745.3	0	SC	0	1.753	0	34.664	0	2.99	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2747.3	0	SC	0	1.753	0	34.664	0	3.00	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2749.2	0	SC	0	1.752	0	34.664	0	3.00	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2751.2	0	SC	0	1.751	0	34.664	0	3.00	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2753.2	0	SC	0	1.750	0	34.664	0	3.01	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2755.1	0	SC	0	1.749	0	34.664	0	3.00	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2757.1	0	SC	0	1.748	0	34.664	0	3.01	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2759.1	0	SC	0	1.748	0	34.664	0	3.01	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2761.0	0	SC	0	1.748	0	34.664	0	2.99	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2763.0	0	SC	0	1.747	0	34.664	0	3.02	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2764.9	0	SC	0	1.746	0	34.664	0	3.01	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2766.9	0	SC	0	1.744	0	34.664	0	3.01	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2768.9	0	SC	0	1.743	0	34.665	0	3.01	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2770.8	0	SC	0	1.742	0	34.665	0	3.02	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2772.8	0	SC	0	1.742	0	34.665	0	3.02	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2774.8	0	SC	0	1.741	0	34.664	0	3.00	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2776.7	0	SC	0	1.740	0	34.665	0	3.02	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2778.7	0	SC	0	1.739	0	34.664	0	3.02	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2780.6	0	SC	0	1.738	0	34.665	0	3.03	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2782.6	0	SC	0	1.737	0	34.665	0	3.02	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2784.6	0	SC	0	1.736	0	34.665	0	3.02	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2786.5	0	SC	0	1.735	0	34.665	0	3.02	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2788.5	0	SC	0	1.736	0	34.665	0	3.04	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2790.5	0	SC	0	1.736	0	34.665	0	3.02	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2792.4	0	SC	0	1.736	0	34.665	0	3.03	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2794.4	0	SC	0	1.735	0	34.665	0	3.03	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2796.3	0	SC	0	1.735	0	34.665	0	3.03	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2798.3	0	SC	0	1.733	0	34.665	0	3.03	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2800.3	0	SC	0	1.732	0	34.665	0	3.03	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2802.2	0	SC	0	1.732	0	34.665	0	3.04	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2804.2	0	SC	0	1.731	0	34.665	0	3.04	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2806.2	0	SC	0	1.729	0	34.665	0	3.03	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2808.1	0	SC	0	1.728	0	34.665	0	3.03	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2810.1	0	SC	0	1.727	0	34.665	0	3.04	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2812.0	0	SC	0	1.726	0	34.666	0	3.04	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2814.0	0	SC	0	1.725	0	34.665	0	3.04	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2816.0	0	SC	0	1.724	0	34.665	0	3.04	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2817.9	0	SC	0	1.723	0	34.665	0	3.05	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2819.9	0	SC	0	1.721	0	34.665	0	3.05	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2821.9	0	SC	0	1.720	0	34.665	0	3.05	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2823.8	0	SC	0	1.719	0	34.666	0	3.05	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2825.8	0	SC	0	1.719	0	34.666	0	3.04	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2827.7	0	SC	0	1.719	0	34.666	0	3.06	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2829.7	0	SC	0	1.719	0	34.666	0	3.05	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2831.7	0	SC	0	1.718	0	34.666	0	3.05	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2833.6	0	SC	0	1.717	0	34.666	0	3.05	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2835.6	0	SC	0	1.716	0	34.666	0	3.06	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2837.6	0	SC	0	1.715	0	34.666	0	3.06	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2839.5	0	SC	0	1.715	0	34.666	0	3.07	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2841.5	0	SC	0	1.714	0	34.666	0	3.06	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2843.4	0	SC	0	1.713	0	34.666	0	3.06	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2845.4	0	SC	0	1.713	0	34.666	0	3.05	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2847.4	0	SC	0	1.712	0	34.666	0	3.07	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2849.3	0	SC	0	1.710	0	34.666	0	3.06	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2851.3	0	SC	0	1.707	0	34.666	0	3.06	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2853.3	0	SC	0	1.707	0	34.667	0	3.07	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2855.2	0	SC	0	1.707	0	34.666	0	3.06	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2857.2	0	SC	0	1.708	0	34.666	0	3.07	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2859.1	0	SC	0	1.708	0	34.666	0	3.07	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2861.1	0	SC	0	1.707	0	34.666	0	3.07	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2863.1	0	SC	0	1.706	0	34.667	0	3.08	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2865.0	0	SC	0	1.705	0	34.667	0	3.07	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2867.0	0	SC	0	1.705	0	34.667	0	3.08	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2869.0	0	SC	0	1.704	0	34.667	0	3.08	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2870.9	0	SC	0	1.704	0	34.667	0	3.07	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2872.9	0	SC	0	1.703	0	34.667	0	3.08	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2874.8	0	SC	0	1.703	0	34.667	0	3.09	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2876.8	0	SC	0	1.703	0	34.667	0	3.08	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2878.8	0	SC	0	1.702	0	34.667	0	3.08	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2880.7	0	SC	0	1.702	0	34.667	0	3.09	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2882.7	0	SC	0	1.702	0	34.667	0	3.09	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2884.6	0	SC	0	1.701	0	34.667	0	3.08	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2886.6	0	SC	0	1.700	0	34.667	0	3.08	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2888.6	0	SC	0	1.700	0	34.667	0	3.09	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2890.5	0	SC	0	1.698	0	34.667	0	3.08	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2892.5	0	SC	0	1.697	0	34.667	0	3.08	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2894.5	0	SC	0	1.697	0	34.667	0	3.09	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2896.4	0	SC	0	1.696	0	34.667	0	3.10	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2898.4	0	SC	0	1.696	0	34.667	0	3.09	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2900.3	0	SC	0	1.695	0	34.667	0	3.09	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2902.3	0	SC	0	1.694	0	34.667	0	3.10	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2904.3	0	SC	0	1.694	0	34.667	0	3.10	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2906.2	0	SC	0	1.693	0	34.667	0	3.08	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2908.2	0	SC	0	1.692	0	34.667	0	3.09	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2910.1	0	SC	0	1.691	0	34.667	0	3.09	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2912.1	0	SC	0	1.690	0	34.668	0	3.10	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2914.1	0	SC	0	1.690	0	34.667	0	3.09	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2916.0	0	SC	0	1.690	0	34.667	0	3.10	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2918.0	0	SC	0	1.690	0	34.667	0	3.09	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2920.0	0	SC	0	1.690	0	34.668	0	3.10	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2921.9	0	SC	0	1.689	0	34.668	0	3.11	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2923.9	0	SC	0	1.688	0	34.668	0	3.11	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2925.8	0	SC	0	1.688	0	34.668	0	3.10	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2927.8	0	SC	0	1.687	0	34.668	0	3.10	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2929.8	0	SC	0	1.686	0	34.668	0	3.11	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2931.7	0	SC	0	1.686	0	34.668	0	3.11	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2933.7	0	SC	0	1.684	0	34.668	0	3.10	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2935.6	0	SC	0	1.684	0	34.668	0	3.11	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2937.6	0	SC	0	1.683	0	34.668	0	3.10	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2939.6	0	SC	0	1.681	0	34.668	0	3.11	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2941.5	0	SC	0	1.680	0	34.669	0	3.10	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2943.5	0	SC	0	1.680	0	34.668	0	3.10	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2945.5	0	SC	0	1.679	0	34.669	0	3.11	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2947.4	0	SC	0	1.678	0	34.669	0	3.11	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2949.4	0	SC	0	1.676	0	34.669	0	3.11	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2951.3	0	SC	0	1.674	0	34.669	0	3.11	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2953.3	0	SC	0	1.673	0	34.668	0	3.10	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2955.3	0	SC	0	1.670	0	34.668	0	3.11	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2957.2	0	SC	0	1.668	0	34.669	0	3.12	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2959.2	0	SC	0	1.667	0	34.669	0	3.11	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2961.1	0	SC	0	1.666	0	34.669	0	3.11	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2963.1	0	SC	0	1.666	0	34.669	0	3.11	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2965.1	0	SC	0	1.665	0	34.669	0	3.12	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2967.0	0	SC	0	1.663	0	34.669	0	3.12	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2969.0	0	SC	0	1.662	0	34.669	0	3.12	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2970.9	0	SC	0	1.661	0	34.669	0	3.12	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2972.9	0	SC	0	1.660	0	34.669	0	3.12	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2974.9	0	SC	0	1.659	0	34.670	0	3.12	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2976.8	0	SC	0	1.658	0	34.670	0	3.13	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2978.8	0	SC	0	1.657	0	34.670	0	3.13	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2980.8	0	SC	0	1.656	0	34.669	0	3.12	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2982.7	0	SC	0	1.655	0	34.670	0	3.13	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2984.7	0	SC	0	1.654	0	34.670	0	3.13	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2986.6	0	SC	0	1.654	0	34.669	0	3.12	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2988.6	0	SC	0	1.653	0	34.670	0	3.14	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2990.6	0	SC	0	1.652	0	34.670	0	3.13	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2992.5	0	SC	0	1.651	0	34.670	0	3.13	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2994.5	0	SC	0	1.651	0	34.670	0	3.14	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2996.4	0	SC	0	1.651	0	34.670	0	3.13	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	2998.4	0	SC	0	1.650	0	34.670	0	3.14	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3000.4	0	SC	0	1.649	0	34.670	0	3.14	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3002.3	0	SC	0	1.648	0	34.670	0	3.15	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3004.3	0	SC	0	1.648	0	34.670	0	3.15	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3006.2	0	SC	0	1.648	0	34.670	0	3.15	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3008.2	0	SC	0	1.646	0	34.670	0	3.15	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3010.2	0	SC	0	1.645	0	34.671	0	3.15	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3012.1	0	SC	0	1.644	0	34.670	0	3.15	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3014.1	0	SC	0	1.644	0	34.670	0	3.16	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3016.0	0	SC	0	1.644	0	34.670	0	3.16	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3018.0	0	SC	0	1.643	0	34.670	0	3.16	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3020.0	0	SC	0	1.642	0	34.670	0	3.16	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3021.9	0	SC	0	1.641	0	34.671	0	3.16	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3023.9	0	SC	0	1.640	0	34.670	0	3.16	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3025.8	0	SC	0	1.638	0	34.671	0	3.17	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3027.8	0	SC	0	1.637	0	34.671	0	3.16	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3029.8	0	SC	0	1.636	0	34.671	0	3.16	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3031.7	0	SC	0	1.636	0	34.671	0	3.17	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3033.7	0	SC	0	1.635	0	34.671	0	3.17	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3035.7	0	SC	0	1.635	0	34.671	0	3.17	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3037.6	0	SC	0	1.635	0	34.671	0	3.17	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3039.6	0	SC	0	1.635	0	34.671	0	3.18	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3041.5	0	SC	0	1.635	0	34.671	0	3.18	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3043.5	0	SC	0	1.635	0	34.671	0	3.17	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3045.5	0	SC	0	1.635	0	34.671	0	3.19	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3047.4	0	SC	0	1.635	0	34.671	0	3.18	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3049.4	0	SC	0	1.634	0	34.672	0	3.18	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3051.3	0	SC	0	1.633	0	34.672	0	3.19	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3053.3	0	SC	0	1.632	0	34.671	0	3.18	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3055.3	0	SC	0	1.632	0	34.672	0	3.18	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3057.2	0	SC	0	1.631	0	34.671	0	3.19	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3059.2	0	SC	0	1.630	0	34.671	0	3.19	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3061.1	0	SC	0	1.629	0	34.672	0	3.19	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3063.1	0	SC	0	1.627	0	34.672	0	3.19	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3065.1	0	SC	0	1.626	0	34.672	0	3.18	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3067.0	0	SC	0	1.626	0	34.672	0	3.20	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3069.0	0	SC	0	1.626	0	34.672	0	3.18	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3070.9	0	SC	0	1.624	0	34.671	0	3.20	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3072.9	0	SC	0	1.623	0	34.672	0	3.19	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3074.9	0	SC	0	1.622	0	34.672	0	3.20	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3076.8	0	SC	0	1.622	0	34.672	0	3.21	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3078.8	0	SC	0	1.622	0	34.672	0	3.19	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3080.7	0	SC	0	1.621	0	34.672	0	3.21	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3082.7	0	SC	0	1.620	0	34.672	0	3.20	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3084.7	0	SC	0	1.620	0	34.672	0	3.20	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3086.6	0	SC	0	1.618	0	34.672	0	3.21	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3088.6	0	SC	0	1.618	0	34.672	0	3.20	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3090.5	0	SC	0	1.616	0	34.673	0	3.21	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3092.5	0	SC	0	1.616	0	34.673	0	3.21	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3094.5	0	SC	0	1.615	0	34.673	0	3.20	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3096.4	0	SC	0	1.614	0	34.673	0	3.22	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3098.4	0	SC	0	1.614	0	34.673	0	3.21	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3100.3	0	SC	0	1.614	0	34.672	0	3.21	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3102.3	0	SC	0	1.614	0	34.673	0	3.22	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3104.3	0	SC	0	1.613	0	34.673	0	3.22	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3106.2	0	SC	0	1.613	0	34.673	0	3.22	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3108.2	0	SC	0	1.613	0	34.673	0	3.22	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3110.1	0	SC	0	1.613	0	34.672	0	3.23	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3112.1	0	SC	0	1.611	0	34.672	0	3.23	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3114.1	0	SC	0	1.610	0	34.672	0	3.21	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3116.0	0	SC	0	1.610	0	34.673	0	3.22	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3118.0	0	SC	0	1.609	0	34.673	0	3.22	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3119.9	0	SC	0	1.610	0	34.673	0	3.22	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3121.9	0	SC	0	1.609	0	34.673	0	3.23	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3123.9	0	SC	0	1.608	0	34.673	0	3.23	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3125.8	0	SC	0	1.607	0	34.673	0	3.22	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3127.8	0	SC	0	1.606	0	34.673	0	3.24	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3129.7	0	SC	0	1.605	0	34.673	0	3.23	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3131.7	0	SC	0	1.605	0	34.673	0	3.24	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3133.7	0	SC	0	1.605	0	34.673	0	3.23	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3135.6	0	SC	0	1.605	0	34.673	0	3.24	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3137.6	0	SC	0	1.605	0	34.674	0	3.23	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3139.5	0	SC	0	1.604	0	34.673	0	3.24	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3141.5	0	SC	0	1.603	0	34.673	0	3.24	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3143.4	0	SC	0	1.603	0	34.673	0	3.23	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3145.4	0	SC	0	1.602	0	34.673	0	3.24	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3147.4	0	SC	0	1.602	0	34.673	0	3.24	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3149.3	0	SC	0	1.602	0	34.673	0	3.25	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3151.3	0	SC	0	1.602	0	34.673	0	3.25	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3153.2	0	SC	0	1.601	0	34.673	0	3.24	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3155.2	0	SC	0	1.600	0	34.673	0	3.24	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3157.2	0	SC	0	1.598	0	34.673	0	3.25	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3159.1	0	SC	0	1.597	0	34.674	0	3.25	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3161.1	0	SC	0	1.596	0	34.674	0	3.25	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3163.0	0	SC	0	1.596	0	34.674	0	3.26	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3165.0	0	SC	0	1.596	0	34.674	0	3.25	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3167.0	0	SC	0	1.596	0	34.673	0	3.25	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3168.9	0	SC	0	1.595	0	34.674	0	3.26	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3170.9	0	SC	0	1.595	0	34.674	0	3.25	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3172.8	0	SC	0	1.594	0	34.674	0	3.25	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3174.8	0	SC	0	1.594	0	34.674	0	3.25	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3176.8	0	SC	0	1.594	0	34.674	0	3.27	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3178.7	0	SC	0	1.594	0	34.674	0	3.25	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3180.7	0	SC	0	1.594	0	34.673	0	3.26	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3182.6	0	SC	0	1.593	0	34.674	0	3.27	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3184.6	0	SC	0	1.592	0	34.674	0	3.26	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3186.6	0	SC	0	1.592	0	34.674	0	3.27	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3188.5	0	SC	0	1.591	0	34.674	0	3.26	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3190.5	0	SC	0	1.590	0	34.674	0	3.27	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3192.4	0	SC	0	1.589	0	34.674	0	3.27	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3194.4	0	SC	0	1.589	0	34.674	0	3.27	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3196.3	0	SC	0	1.589	0	34.674	0	3.27	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3198.3	0	SC	0	1.589	0	34.674	0	3.27	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3200.3	0	SC	0	1.588	0	34.674	0	3.27	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3202.2	0	SC	0	1.587	0	34.674	0	3.27	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3204.2	0	SC	0	1.586	0	34.674	0	3.27	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3206.1	0	SC	0	1.585	0	34.674	0	3.28	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3208.1	0	SC	0	1.583	0	34.675	0	3.28	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3210.1	0	SC	0	1.582	0	34.675	0	3.27	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3212.0	0	SC	0	1.582	0	34.675	0	3.28	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3214.0	0	SC	0	1.581	0	34.675	0	3.28	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3215.9	0	SC	0	1.581	0	34.675	0	3.29	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3217.9	0	SC	0	1.581	0	34.675	0	3.28	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3219.9	0	SC	0	1.580	0	34.675	0	3.28	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3221.8	0	SC	0	1.580	0	34.675	0	3.29	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3223.8	0	SC	0	1.579	0	34.675	0	3.28	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3225.7	0	SC	0	1.579	0	34.675	0	3.28	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3227.7	0	SC	0	1.578	0	34.675	0	3.29	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3229.6	0	SC	0	1.578	0	34.675	0	3.29	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3231.6	0	SC	0	1.578	0	34.675	0	3.29	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3233.6	0	SC	0	1.578	0	34.675	0	3.29	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3235.5	0	SC	0	1.578	0	34.675	0	3.29	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3237.5	0	SC	0	1.578	0	34.675	0	3.30	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3239.4	0	SC	0	1.577	0	34.675	0	3.28	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3241.4	0	SC	0	1.576	0	34.675	0	3.30	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3243.4	0	SC	0	1.576	0	34.675	0	3.29	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3245.3	0	SC	0	1.575	0	34.675	0	3.30	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3247.3	0	SC	0	1.575	0	34.675	0	3.30	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3249.2	0	SC	0	1.575	0	34.675	0	3.30	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3251.2	0	SC	0	1.575	0	34.675	0	3.30	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3253.2	0	SC	0	1.575	0	34.675	0	3.31	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3255.1	0	SC	0	1.574	0	34.676	0	3.30	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3257.1	0	SC	0	1.573	0	34.676	0	3.30	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3259.0	0	SC	0	1.571	0	34.676	0	3.31	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3261.0	0	SC	0	1.571	0	34.675	0	3.31	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3262.9	0	SC	0	1.570	0	34.676	0	3.31	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3264.9	0	SC	0	1.570	0	34.676	0	3.31	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3266.9	0	SC	0	1.569	0	34.676	0	3.30	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3268.8	0	SC	0	1.569	0	34.676	0	3.32	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3270.8	0	SC	0	1.569	0	34.675	0	3.31	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3272.7	0	SC	0	1.568	0	34.676	0	3.32	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3274.7	0	SC	0	1.567	0	34.676	0	3.31	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3276.7	0	SC	0	1.567	0	34.676	0	3.32	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3278.6	0	SC	0	1.567	0	34.676	0	3.32	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3280.6	0	SC	0	1.566	0	34.676	0	3.31	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3282.5	0	SC	0	1.566	0	34.676	0	3.33	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3284.5	0	SC	0	1.566	0	34.676	0	3.31	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3286.4	0	SC	0	1.566	0	34.676	0	3.32	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3288.4	0	SC	0	1.566	0	34.676	0	3.33	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3290.4	0	SC	0	1.566	0	34.676	0	3.32	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3292.3	0	SC	0	1.565	0	34.676	0	3.33	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3294.3	0	SC	0	1.564	0	34.676	0	3.33	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3296.2	0	SC	0	1.564	0	34.676	0	3.33	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3298.2	0	SC	0	1.563	0	34.676	0	3.33	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3300.1	0	SC	0	1.563	0	34.676	0	3.33	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3302.1	0	SC	0	1.563	0	34.676	0	3.34	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3304.1	0	SC	0	1.561	0	34.676	0	3.33	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3306.0	0	SC	0	1.560	0	34.677	0	3.34	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3308.0	0	SC	0	1.560	0	34.677	0	3.34	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3309.9	0	SC	0	1.558	0	34.677	0	3.34	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3311.9	0	SC	0	1.557	0	34.676	0	3.33	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3313.9	0	SC	0	1.556	0	34.676	0	3.33	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3315.8	0	SC	0	1.556	0	34.676	0	3.34	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3317.8	0	SC	0	1.555	0	34.677	0	3.34	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3319.7	0	SC	0	1.555	0	34.677	0	3.34	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3321.7	0	SC	0	1.555	0	34.676	0	3.34	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3323.6	0	SC	0	1.555	0	34.676	0	3.35	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3325.6	0	SC	0	1.554	0	34.677	0	3.34	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3327.6	0	SC	0	1.553	0	34.677	0	3.34	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3329.5	0	SC	0	1.552	0	34.677	0	3.35	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3331.5	0	SC	0	1.551	0	34.677	0	3.34	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3333.4	0	SC	0	1.551	0	34.677	0	3.35	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3335.4	0	SC	0	1.550	0	34.677	0	3.35	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3337.3	0	SC	0	1.550	0	34.677	0	3.35	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3339.3	0	SC	0	1.550	0	34.677	0	3.35	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3341.3	0	SC	0	1.549	0	34.677	0	3.36	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3343.2	0	SC	0	1.549	0	34.677	0	3.36	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3345.2	0	SC	0	1.549	0	34.677	0	3.36	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3347.1	0	SC	0	1.549	0	34.677	0	3.36	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3349.1	0	SC	0	1.548	0	34.678	0	3.36	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3351.1	0	SC	0	1.547	0	34.678	0	3.36	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3353.0	0	SC	0	1.547	0	34.677	0	3.36	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3355.0	0	SC	0	1.546	0	34.677	0	3.38	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3356.9	0	SC	0	1.545	0	34.677	0	3.37	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3358.9	0	SC	0	1.544	0	34.677	0	3.36	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3360.8	0	SC	0	1.544	0	34.678	0	3.37	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3362.8	0	SC	0	1.543	0	34.678	0	3.37	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3364.8	0	SC	0	1.543	0	34.678	0	3.37	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3366.7	0	SC	0	1.543	0	34.678	0	3.37	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3368.7	0	SC	0	1.543	0	34.678	0	3.38	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3370.6	0	SC	0	1.543	0	34.678	0	3.37	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3372.6	0	SC	0	1.543	0	34.678	0	3.38	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3374.5	0	SC	0	1.542	0	34.677	0	3.38	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3376.5	0	SC	0	1.542	0	34.678	0	3.39	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3378.5	0	SC	0	1.542	0	34.678	0	3.38	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3380.4	0	SC	0	1.542	0	34.678	0	3.38	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3382.4	0	SC	0	1.541	0	34.678	0	3.39	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3384.3	0	SC	0	1.540	0	34.678	0	3.39	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3386.3	0	SC	0	1.540	0	34.678	0	3.39	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3388.2	0	SC	0	1.539	0	34.678	0	3.39	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3390.2	0	SC	0	1.539	0	34.678	0	3.39	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3392.2	0	SC	0	1.538	0	34.678	0	3.39	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3394.1	0	SC	0	1.536	0	34.678	0	3.39	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3396.1	0	SC	0	1.535	0	34.678	0	3.40	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3398.0	0	SC	0	1.535	0	34.678	0	3.40	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3400.0	0	SC	0	1.535	0	34.678	0	3.39	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3401.9	0	SC	0	1.535	0	34.678	0	3.40	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3403.9	0	SC	0	1.535	0	34.678	0	3.40	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3405.9	0	SC	0	1.535	0	34.678	0	3.40	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3407.8	0	SC	0	1.535	0	34.678	0	3.40	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3409.8	0	SC	0	1.535	0	34.678	0	3.41	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3411.7	0	SC	0	1.533	0	34.679	0	3.40	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3413.7	0	SC	0	1.532	0	34.679	0	3.41	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3415.6	0	SC	0	1.532	0	34.678	0	3.40	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3417.6	0	SC	0	1.532	0	34.679	0	3.41	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3419.6	0	SC	0	1.531	0	34.678	0	3.40	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3421.5	0	SC	0	1.531	0	34.679	0	3.41	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3423.5	0	SC	0	1.531	0	34.679	0	3.41	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3425.4	0	SC	0	1.530	0	34.679	0	3.41	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3427.4	0	SC	0	1.529	0	34.679	0	3.41	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3429.3	0	SC	0	1.530	0	34.678	0	3.41	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3431.3	0	SC	0	1.530	0	34.678	0	3.41	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3433.3	0	SC	0	1.530	0	34.678	0	3.41	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3435.2	0	SC	0	1.529	0	34.678	0	3.41	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3437.2	0	SC	0	1.529	0	34.679	0	3.41	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3439.1	0	SC	0	1.528	0	34.679	0	3.42	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3441.1	0	SC	0	1.528	0	34.679	0	3.42	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3443.0	0	SC	0	1.528	0	34.679	0	3.42	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3445.0	0	SC	0	1.528	0	34.679	0	3.42	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3447.0	0	SC	0	1.527	0	34.679	0	3.42	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3448.9	0	SC	0	1.527	0	34.680	0	3.42	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3450.9	0	SC	0	1.526	0	34.680	0	3.43	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3452.8	0	SC	0	1.526	0	34.679	0	3.43	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3454.8	0	SC	0	1.526	0	34.679	0	3.42	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3456.7	0	SC	0	1.525	0	34.679	0	3.43	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3458.7	0	SC	0	1.525	0	34.680	0	3.44	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3460.7	0	SC	0	1.525	0	34.679	0	3.42	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3462.6	0	SC	0	1.524	0	34.679	0	3.44	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3464.6	0	SC	0	1.524	0	34.679	0	3.44	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3466.5	0	SC	0	1.524	0	34.679	0	3.43	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3468.5	0	SC	0	1.523	0	34.680	0	3.44	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3470.4	0	SC	0	1.522	0	34.680	0	3.42	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3472.4	0	SC	0	1.522	0	34.679	0	3.44	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3474.3	0	SC	0	1.522	0	34.680	0	3.44	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3476.3	0	SC	0	1.522	0	34.680	0	3.44	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3478.3	0	SC	0	1.522	0	34.679	0	3.44	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3480.2	0	SC	0	1.521	0	34.679	0	3.44	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3482.2	0	SC	0	1.520	0	34.680	0	3.45	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3484.1	0	SC	0	1.519	0	34.680	0	3.44	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3486.1	0	SC	0	1.519	0	34.680	0	3.45	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3488.0	0	SC	0	1.519	0	34.680	0	3.44	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3490.0	0	SC	0	1.518	0	34.680	0	3.44	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3492.0	0	SC	0	1.518	0	34.680	0	3.44	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3493.9	0	SC	0	1.519	0	34.680	0	3.45	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3495.9	0	SC	0	1.518	0	34.680	0	3.44	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3497.8	0	SC	0	1.517	0	34.680	0	3.45	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3499.8	0	SC	0	1.516	0	34.680	0	3.45	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3501.7	0	SC	0	1.516	0	34.680	0	3.46	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3503.7	0	SC	0	1.515	0	34.680	0	3.45	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3505.6	0	SC	0	1.513	0	34.680	0	3.45	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3507.6	0	SC	0	1.512	0	34.680	0	3.45	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3509.6	0	SC	0	1.512	0	34.680	0	3.45	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3511.5	0	SC	0	1.511	0	34.680	0	3.46	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3513.5	0	SC	0	1.510	0	34.680	0	3.46	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3515.4	0	SC	0	1.510	0	34.680	0	3.45	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3517.4	0	SC	0	1.509	0	34.680	0	3.46	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3519.3	0	SC	0	1.508	0	34.680	0	3.46	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3521.3	0	SC	0	1.507	0	34.680	0	3.46	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3523.3	0	SC	0	1.507	0	34.680	0	3.46	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3525.2	0	SC	0	1.506	0	34.680	0	3.46	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3527.2	0	SC	0	1.506	0	34.680	0	3.46	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3529.1	0	SC	0	1.506	0	34.681	0	3.46	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3531.1	0	SC	0	1.505	0	34.681	0	3.46	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3533.0	0	SC	0	1.505	0	34.681	0	3.47	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3535.0	0	SC	0	1.505	0	34.681	0	3.46	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3536.9	0	SC	0	1.505	0	34.681	0	3.47	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3538.9	0	SC	0	1.504	0	34.681	0	3.46	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3540.9	0	SC	0	1.504	0	34.681	0	3.46	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3542.8	0	SC	0	1.503	0	34.681	0	3.47	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3544.8	0	SC	0	1.503	0	34.681	0	3.47	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3546.7	0	SC	0	1.502	0	34.681	0	3.47	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3548.7	0	SC	0	1.501	0	34.682	0	3.48	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3550.6	0	SC	0	1.501	0	34.681	0	3.47	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3552.6	0	SC	0	1.501	0	34.681	0	3.49	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3554.5	0	SC	0	1.501	0	34.681	0	3.47	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3556.5	0	SC	0	1.500	0	34.681	0	3.48	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3558.5	0	SC	0	1.500	0	34.681	0	3.49	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3560.4	0	SC	0	1.499	0	34.681	0	3.48	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3562.4	0	SC	0	1.499	0	34.681	0	3.48	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3564.3	0	SC	0	1.498	0	34.681	0	3.49	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3566.3	0	SC	0	1.498	0	34.681	0	3.49	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3568.2	0	SC	0	1.497	0	34.682	0	3.49	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3570.2	0	SC	0	1.498	0	34.681	0	3.49	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3572.1	0	SC	0	1.498	0	34.681	0	3.50	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3574.1	0	SC	0	1.497	0	34.681	0	3.49	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3576.1	0	SC	0	1.496	0	34.682	0	3.50	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3578.0	0	SC	0	1.495	0	34.681	0	3.50	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3580.0	0	SC	0	1.495	0	34.681	0	3.50	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3581.9	0	SC	0	1.494	0	34.681	0	3.50	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3583.9	0	SC	0	1.493	0	34.681	0	3.50	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3585.8	0	SC	0	1.493	0	34.682	0	3.50	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3587.8	0	SC	0	1.493	0	34.682	0	3.50	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3589.8	0	SC	0	1.493	0	34.682	0	3.50	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3591.7	0	SC	0	1.493	0	34.682	0	3.51	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3593.7	0	SC	0	1.493	0	34.681	0	3.51	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3595.6	0	SC	0	1.493	0	34.682	0	3.51	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3597.6	0	SC	0	1.492	0	34.682	0	3.51	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3599.5	0	SC	0	1.491	0	34.682	0	3.51	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3601.5	0	SC	0	1.491	0	34.682	0	3.51	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3603.4	0	SC	0	1.491	0	34.682	0	3.52	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3605.4	0	SC	0	1.491	0	34.682	0	3.51	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3607.3	0	SC	0	1.491	0	34.682	0	3.52	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3609.3	0	SC	0	1.491	0	34.682	0	3.53	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3611.3	0	SC	0	1.491	0	34.682	0	3.52	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3613.2	0	SC	0	1.490	0	34.682	0	3.52	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3615.2	0	SC	0	1.489	0	34.682	0	3.52	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3617.1	0	SC	0	1.488	0	34.683	0	3.53	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3619.1	0	SC	0	1.487	0	34.682	0	3.53	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3621.0	0	SC	0	1.487	0	34.682	0	3.54	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3623.0	0	SC	0	1.487	0	34.683	0	3.53	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3624.9	0	SC	0	1.487	0	34.683	0	3.53	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3626.9	0	SC	0	1.487	0	34.683	0	3.52	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3628.9	0	SC	0	1.487	0	34.683	0	3.53	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3630.8	0	SC	0	1.487	0	34.682	0	3.54	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3632.8	0	SC	0	1.486	0	34.683	0	3.53	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3634.7	0	SC	0	1.486	0	34.683	0	3.54	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3636.7	0	SC	0	1.486	0	34.683	0	3.54	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3638.6	0	SC	0	1.485	0	34.683	0	3.54	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3640.6	0	SC	0	1.484	0	34.683	0	3.54	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3642.5	0	SC	0	1.484	0	34.683	0	3.54	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3644.5	0	SC	0	1.484	0	34.683	0	3.54	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3646.5	0	SC	0	1.483	0	34.683	0	3.54	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3648.4	0	SC	0	1.483	0	34.683	0	3.55	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3650.4	0	SC	0	1.483	0	34.683	0	3.56	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3652.3	0	SC	0	1.482	0	34.683	0	3.55	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3654.3	0	SC	0	1.482	0	34.683	0	3.55	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3656.2	0	SC	0	1.482	0	34.683	0	3.55	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3658.2	0	SC	0	1.481	0	34.683	0	3.56	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3660.1	0	SC	0	1.480	0	34.683	0	3.55	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3662.1	0	SC	0	1.480	0	34.683	0	3.56	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3664.0	0	SC	0	1.479	0	34.683	0	3.55	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3666.0	0	SC	0	1.480	0	34.683	0	3.55	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3668.0	0	SC	0	1.480	0	34.683	0	3.57	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3669.9	0	SC	0	1.480	0	34.683	0	3.56	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3671.9	0	SC	0	1.479	0	34.683	0	3.57	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3673.8	0	SC	0	1.479	0	34.683	0	3.57	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3675.8	0	SC	0	1.479	0	34.683	0	3.55	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3677.7	0	SC	0	1.479	0	34.684	0	3.57	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3679.7	0	SC	0	1.478	0	34.684	0	3.56	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3681.6	0	SC	0	1.477	0	34.683	0	3.56	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3683.6	0	SC	0	1.477	0	34.684	0	3.57	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3685.5	0	SC	0	1.477	0	34.683	0	3.56	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3687.5	0	SC	0	1.477	0	34.684	0	3.57	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3689.5	0	SC	0	1.477	0	34.684	0	3.57	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3691.4	0	SC	0	1.477	0	34.683	0	3.58	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3693.4	0	SC	0	1.476	0	34.683	0	3.56	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3695.3	0	SC	0	1.476	0	34.684	0	3.58	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3697.3	0	SC	0	1.475	0	34.684	0	3.57	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3699.2	0	SC	0	1.475	0	34.683	0	3.58	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3701.2	0	SC	0	1.474	0	34.683	0	3.58	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3703.1	0	SC	0	1.474	0	34.683	0	3.58	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3705.1	0	SC	0	1.473	0	34.684	0	3.58	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3707.0	0	SC	0	1.472	0	34.684	0	3.57	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3709.0	0	SC	0	1.472	0	34.684	0	3.58	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3711.0	0	SC	0	1.471	0	34.684	0	3.58	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3712.9	0	SC	0	1.471	0	34.684	0	3.58	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3714.9	0	SC	0	1.470	0	34.684	0	3.59	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3716.8	0	SC	0	1.470	0	34.684	0	3.59	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3718.8	0	SC	0	1.470	0	34.684	0	3.59	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3720.7	0	SC	0	1.470	0	34.684	0	3.58	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3722.7	0	SC	0	1.469	0	34.684	0	3.60	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3724.6	0	SC	0	1.468	0	34.684	0	3.60	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3726.6	0	SC	0	1.468	0	34.684	0	3.58	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3728.5	0	SC	0	1.468	0	34.684	0	3.60	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3730.5	0	SC	0	1.467	0	34.684	0	3.60	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3732.5	0	SC	0	1.467	0	34.684	0	3.60	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3734.4	0	SC	0	1.466	0	34.684	0	3.60	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3736.4	0	SC	0	1.466	0	34.685	0	3.60	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3738.3	0	SC	0	1.466	0	34.684	0	3.60	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3740.3	0	SC	0	1.466	0	34.684	0	3.60	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3742.2	0	SC	0	1.465	0	34.685	0	3.60	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3744.2	0	SC	0	1.464	0	34.685	0	3.61	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3746.1	0	SC	0	1.464	0	34.684	0	3.60	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3748.1	0	SC	0	1.463	0	34.685	0	3.61	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3750.0	0	SC	0	1.463	0	34.685	0	3.61	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3752.0	0	SC	0	1.462	0	34.684	0	3.61	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3753.9	0	SC	0	1.462	0	34.685	0	3.61	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3755.9	0	SC	0	1.461	0	34.685	0	3.62	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3757.9	0	SC	0	1.460	0	34.684	0	3.61	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3759.8	0	SC	0	1.459	0	34.685	0	3.62	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3761.8	0	SC	0	1.458	0	34.685	0	3.62	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3763.7	0	SC	0	1.458	0	34.685	0	3.63	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3765.7	0	SC	0	1.458	0	34.685	0	3.62	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3767.6	0	SC	0	1.458	0	34.685	0	3.63	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3769.6	0	SC	0	1.458	0	34.686	0	3.62	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3771.5	0	SC	0	1.458	0	34.685	0	3.64	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3773.5	0	SC	0	1.457	0	34.685	0	3.63	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3775.4	0	SC	0	1.457	0	34.686	0	3.64	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3777.4	0	SC	0	1.457	0	34.685	0	3.63	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3779.3	0	SC	0	1.456	0	34.686	0	3.64	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3781.3	0	SC	0	1.456	0	34.685	0	3.64	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3783.3	0	SC	0	1.455	0	34.686	0	3.65	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3785.2	0	SC	0	1.455	0	34.686	0	3.64	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3787.2	0	SC	0	1.455	0	34.686	0	3.64	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3789.1	0	SC	0	1.455	0	34.685	0	3.65	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3791.1	0	SC	0	1.455	0	34.686	0	3.64	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3793.0	0	SC	0	1.454	0	34.686	0	3.65	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3795.0	0	SC	0	1.454	0	34.686	0	3.65	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3796.9	0	SC	0	1.454	0	34.686	0	3.64	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3798.9	0	SC	0	1.454	0	34.686	0	3.65	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3800.8	0	SC	0	1.453	0	34.686	0	3.65	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3802.8	0	SC	0	1.452	0	34.686	0	3.65	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3804.7	0	SC	0	1.452	0	34.685	0	3.66	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3806.7	0	SC	0	1.451	0	34.686	0	3.64	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3808.7	0	SC	0	1.451	0	34.685	0	3.66	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3810.6	0	SC	0	1.449	0	34.686	0	3.66	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3812.6	0	SC	0	1.449	0	34.686	0	3.65	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3814.5	0	SC	0	1.449	0	34.686	0	3.66	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3816.5	0	SC	0	1.449	0	34.686	0	3.65	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3818.4	0	SC	0	1.449	0	34.687	0	3.67	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3820.4	0	SC	0	1.448	0	34.687	0	3.65	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3822.3	0	SC	0	1.448	0	34.686	0	3.67	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3824.3	0	SC	0	1.447	0	34.686	0	3.67	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3826.2	0	SC	0	1.447	0	34.686	0	3.67	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3828.2	0	SC	0	1.447	0	34.686	0	3.66	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3830.1	0	SC	0	1.446	0	34.686	0	3.67	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3832.1	0	SC	0	1.445	0	34.687	0	3.67	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3834.0	0	SC	0	1.445	0	34.686	0	3.67	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3836.0	0	SC	0	1.445	0	34.686	0	3.68	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3838.0	0	SC	0	1.445	0	34.687	0	3.67	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3839.9	0	SC	0	1.445	0	34.687	0	3.68	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3841.9	0	SC	0	1.445	0	34.687	0	3.68	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3843.8	0	SC	0	1.445	0	34.687	0	3.68	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3845.8	0	SC	0	1.445	0	34.686	0	3.68	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3847.7	0	SC	0	1.444	0	34.686	0	3.68	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3849.7	0	SC	0	1.443	0	34.686	0	3.68	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3851.6	0	SC	0	1.443	0	34.687	0	3.68	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3853.6	0	SC	0	1.442	0	34.686	0	3.68	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3855.5	0	SC	0	1.442	0	34.687	0	3.69	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3857.5	0	SC	0	1.442	0	34.687	0	3.69	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3859.4	0	SC	0	1.442	0	34.687	0	3.69	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3861.4	0	SC	0	1.441	0	34.687	0	3.69	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3863.3	0	SC	0	1.441	0	34.686	0	3.69	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3865.3	0	SC	0	1.440	0	34.687	0	3.69	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3867.3	0	SC	0	1.440	0	34.687	0	3.69	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3869.2	0	SC	0	1.440	0	34.687	0	3.69	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3871.2	0	SC	0	1.440	0	34.687	0	3.69	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3873.1	0	SC	0	1.440	0	34.687	0	3.70	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3875.1	0	SC	0	1.440	0	34.687	0	3.70	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3877.0	0	SC	0	1.440	0	34.687	0	3.70	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3879.0	0	SC	0	1.439	0	34.687	0	3.70	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3880.9	0	SC	0	1.439	0	34.687	0	3.70	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3882.9	0	SC	0	1.439	0	34.687	0	3.70	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3884.8	0	SC	0	1.438	0	34.687	0	3.70	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3886.8	0	SC	0	1.438	0	34.687	0	3.70	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3888.7	0	SC	0	1.437	0	34.687	0	3.70	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3890.7	0	SC	0	1.437	0	34.687	0	3.70	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3892.6	0	SC	0	1.436	0	34.687	0	3.71	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3894.6	0	SC	0	1.436	0	34.687	0	3.72	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3896.5	0	SC	0	1.436	0	34.688	0	3.71	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3898.5	0	SC	0	1.436	0	34.687	0	3.71	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3900.5	0	SC	0	1.436	0	34.688	0	3.72	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3902.4	0	SC	0	1.435	0	34.687	0	3.71	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3904.4	0	SC	0	1.435	0	34.687	0	3.71	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3906.3	0	SC	0	1.436	0	34.687	0	3.72	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3908.3	0	SC	0	1.436	0	34.687	0	3.72	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3910.2	0	SC	0	1.434	0	34.687	0	3.72	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3912.2	0	SC	0	1.434	0	34.688	0	3.73	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3914.1	0	SC	0	1.434	0	34.688	0	3.72	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3916.1	0	SC	0	1.434	0	34.687	0	3.74	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3918.0	0	SC	0	1.434	0	34.687	0	3.72	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3920.0	0	SC	0	1.433	0	34.688	0	3.72	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3921.9	0	SC	0	1.433	0	34.688	0	3.73	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3923.9	0	SC	0	1.433	0	34.688	0	3.73	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3925.8	0	SC	0	1.433	0	34.688	0	3.73	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3927.8	0	SC	0	1.433	0	34.688	0	3.72	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3929.7	0	SC	0	1.433	0	34.688	0	3.75	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3931.7	0	SC	0	1.433	0	34.688	0	3.73	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3933.6	0	SC	0	1.433	0	34.688	0	3.73	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3935.6	0	SC	0	1.433	0	34.688	0	3.74	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3937.6	0	SC	0	1.432	0	34.689	0	3.74	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3939.5	0	SC	0	1.432	0	34.688	0	3.73	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3941.5	0	SC	0	1.431	0	34.688	0	3.75	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3943.4	0	SC	0	1.430	0	34.689	0	3.74	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3945.4	0	SC	0	1.430	0	34.688	0	3.75	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3947.3	0	SC	0	1.430	0	34.688	0	3.74	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3949.3	0	SC	0	1.429	0	34.688	0	3.75	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3951.2	0	SC	0	1.428	0	34.688	0	3.75	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3953.2	0	SC	0	1.428	0	34.689	0	3.75	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3955.1	0	SC	0	1.428	0	34.688	0	3.75	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3957.1	0	SC	0	1.428	0	34.688	0	3.76	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3959.0	0	SC	0	1.428	0	34.689	0	3.75	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3961.0	0	SC	0	1.428	0	34.688	0	3.75	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3962.9	0	SC	0	1.428	0	34.688	0	3.76	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3964.9	0	SC	0	1.428	0	34.689	0	3.75	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3966.8	0	SC	0	1.428	0	34.689	0	3.77	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3968.8	0	SC	0	1.428	0	34.689	0	3.76	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3970.7	0	SC	0	1.428	0	34.689	0	3.76	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3972.7	0	SC	0	1.428	0	34.689	0	3.77	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3974.6	0	SC	0	1.428	0	34.689	0	3.76	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3976.6	0	SC	0	1.428	0	34.689	0	3.76	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3978.5	0	SC	0	1.427	0	34.689	0	3.77	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3980.5	0	SC	0	1.427	0	34.689	0	3.78	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3982.5	0	SC	0	1.427	0	34.688	0	3.77	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3984.4	0	SC	0	1.427	0	34.688	0	3.77	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3986.4	0	SC	0	1.427	0	34.688	0	3.77	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3988.3	0	SC	0	1.427	0	34.689	0	3.78	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3990.3	0	SC	0	1.426	0	34.689	0	3.78	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3992.2	0	SC	0	1.425	0	34.689	0	3.78	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3994.2	0	SC	0	1.425	0	34.688	0	3.78	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3996.1	0	SC	0	1.425	0	34.689	0	3.76	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	3998.1	0	SC	0	1.424	0	34.689	0	3.79	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4000.0	0	SC	0	1.424	0	34.689	0	3.78	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4002.0	0	SC	0	1.423	0	34.689	0	3.78	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4003.9	0	SC	0	1.423	0	34.689	0	3.78	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4005.9	0	SC	0	1.423	0	34.689	0	3.78	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4007.8	0	SC	0	1.423	0	34.689	0	3.78	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4009.8	0	SC	0	1.423	0	34.689	0	3.79	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4011.7	0	SC	0	1.423	0	34.689	0	3.78	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4013.7	0	SC	0	1.423	0	34.689	0	3.79	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4015.6	0	SC	0	1.423	0	34.689	0	3.78	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4017.6	0	SC	0	1.423	0	34.689	0	3.79	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4019.5	0	SC	0	1.423	0	34.689	0	3.79	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4021.5	0	SC	0	1.423	0	34.689	0	3.78	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4023.4	0	SC	0	1.422	0	34.689	0	3.80	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4025.4	0	SC	0	1.422	0	34.689	0	3.79	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4027.3	0	SC	0	1.422	0	34.689	0	3.79	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4029.3	0	SC	0	1.422	0	34.689	0	3.79	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4031.2	0	SC	0	1.421	0	34.689	0	3.80	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4033.2	0	SC	0	1.421	0	34.689	0	3.80	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4035.1	0	SC	0	1.420	0	34.689	0	3.79	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4037.1	0	SC	0	1.419	0	34.690	0	3.80	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4039.1	0	SC	0	1.419	0	34.690	0	3.79	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4041.0	0	SC	0	1.419	0	34.690	0	3.80	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4043.0	0	SC	0	1.419	0	34.690	0	3.81	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4044.9	0	SC	0	1.419	0	34.690	0	3.81	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4046.9	0	SC	0	1.419	0	34.690	0	3.80	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4048.8	0	SC	0	1.418	0	34.690	0	3.80	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4050.8	0	SC	0	1.418	0	34.690	0	3.82	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4052.7	0	SC	0	1.418	0	34.690	0	3.81	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4054.7	0	SC	0	1.418	0	34.690	0	3.80	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4056.6	0	SC	0	1.418	0	34.690	0	3.82	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4058.6	0	SC	0	1.418	0	34.690	0	3.82	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4060.5	0	SC	0	1.417	0	34.690	0	3.81	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4062.5	0	SC	0	1.417	0	34.690	0	3.82	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4064.4	0	SC	0	1.417	0	34.690	0	3.82	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4066.4	0	SC	0	1.418	0	34.690	0	3.83	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4068.3	0	SC	0	1.418	0	34.690	0	3.82	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4070.3	0	SC	0	1.418	0	34.690	0	3.82	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4072.2	0	SC	0	1.417	0	34.690	0	3.83	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4074.2	0	SC	0	1.416	0	34.690	0	3.82	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4076.1	0	SC	0	1.415	0	34.691	0	3.82	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4078.1	0	SC	0	1.415	0	34.690	0	3.83	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4080.0	0	SC	0	1.415	0	34.690	0	3.83	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4082.0	0	SC	0	1.415	0	34.690	0	3.83	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4083.9	0	SC	0	1.415	0	34.691	0	3.83	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4085.9	0	SC	0	1.415	0	34.691	0	3.82	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4087.8	0	SC	0	1.415	0	34.691	0	3.84	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4089.8	0	SC	0	1.415	0	34.691	0	3.84	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4091.7	0	SC	0	1.415	0	34.691	0	3.84	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4093.7	0	SC	0	1.415	0	34.690	0	3.85	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4095.6	0	SC	0	1.416	0	34.690	0	3.85	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4097.6	0	SC	0	1.416	0	34.690	0	3.84	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4099.5	0	SC	0	1.415	0	34.691	0	3.84	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4101.5	0	SC	0	1.416	0	34.691	0	3.85	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4103.4	0	SC	0	1.416	0	34.691	0	3.85	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4105.4	0	SC	0	1.415	0	34.691	0	3.86	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4107.3	0	SC	0	1.415	0	34.691	0	3.85	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4109.3	0	SC	0	1.415	0	34.691	0	3.84	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4111.2	0	SC	0	1.414	0	34.691	0	3.85	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4113.2	0	SC	0	1.414	0	34.691	0	3.85	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4115.1	0	SC	0	1.414	0	34.691	0	3.85	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4117.1	0	SC	0	1.415	0	34.691	0	3.85	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4119.0	0	SC	0	1.415	0	34.691	0	3.85	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4121.0	0	SC	0	1.414	0	34.691	0	3.84	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4123.0	0	SC	0	1.414	0	34.691	0	3.85	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4124.9	0	SC	0	1.415	0	34.691	0	3.86	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4126.9	0	SC	0	1.414	0	34.690	0	3.84	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4128.8	0	SC	0	1.413	0	34.691	0	3.86	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4130.8	0	SC	0	1.413	0	34.691	0	3.86	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4132.7	0	SC	0	1.413	0	34.691	0	3.85	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4134.7	0	SC	0	1.412	0	34.691	0	3.86	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4136.6	0	SC	0	1.412	0	34.691	0	3.86	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4138.6	0	SC	0	1.412	0	34.691	0	3.86	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4140.5	0	SC	0	1.412	0	34.691	0	3.87	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4142.5	0	SC	0	1.412	0	34.691	0	3.87	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4144.4	0	SC	0	1.412	0	34.691	0	3.86	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4146.4	0	SC	0	1.412	0	34.691	0	3.87	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4148.3	0	SC	0	1.411	0	34.691	0	3.88	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4150.3	0	SC	0	1.411	0	34.691	0	3.87	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4152.2	0	SC	0	1.411	0	34.691	0	3.88	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4154.2	0	SC	0	1.411	0	34.691	0	3.87	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4156.1	0	SC	0	1.411	0	34.691	0	3.87	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4158.1	0	SC	0	1.411	0	34.691	0	3.88	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4160.0	0	SC	0	1.411	0	34.692	0	3.88	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4162.0	0	SC	0	1.410	0	34.692	0	3.88	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4163.9	0	SC	0	1.410	0	34.692	0	3.88	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4165.9	0	SC	0	1.410	0	34.692	0	3.89	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4167.8	0	SC	0	1.410	0	34.691	0	3.88	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4169.8	0	SC	0	1.410	0	34.691	0	3.89	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4171.7	0	SC	0	1.410	0	34.692	0	3.89	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4173.7	0	SC	0	1.409	0	34.692	0	3.88	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4175.6	0	SC	0	1.409	0	34.692	0	3.88	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4177.6	0	SC	0	1.409	0	34.692	0	3.89	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4179.5	0	SC	0	1.409	0	34.692	0	3.89	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4181.5	0	SC	0	1.409	0	34.691	0	3.89	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4183.4	0	SC	0	1.408	0	34.691	0	3.89	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4185.4	0	SC	0	1.408	0	34.692	0	3.90	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4187.3	0	SC	0	1.407	0	34.692	0	3.90	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4189.3	0	SC	0	1.407	0	34.692	0	3.90	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4191.2	0	SC	0	1.406	0	34.692	0	3.89	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4193.2	0	SC	0	1.405	0	34.692	0	3.91	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4195.1	0	SC	0	1.405	0	34.692	0	3.90	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4197.1	0	SC	0	1.405	0	34.692	0	3.90	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4199.0	0	SC	0	1.405	0	34.692	0	3.91	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4201.0	0	SC	0	1.405	0	34.692	0	3.91	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4202.9	0	SC	0	1.405	0	34.692	0	3.90	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4204.9	0	SC	0	1.404	0	34.692	0	3.91	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4206.8	0	SC	0	1.404	0	34.692	0	3.90	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4208.8	0	SC	0	1.404	0	34.692	0	3.91	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4210.7	0	SC	0	1.404	0	34.692	0	3.91	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4212.7	0	SC	0	1.404	0	34.692	0	3.91	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4214.6	0	SC	0	1.404	0	34.692	0	3.90	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4216.6	0	SC	0	1.404	0	34.692	0	3.93	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4218.5	0	SC	0	1.404	0	34.692	0	3.91	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4220.5	0	SC	0	1.404	0	34.692	0	3.91	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4222.4	0	SC	0	1.403	0	34.692	0	3.92	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4224.4	0	SC	0	1.403	0	34.693	0	3.92	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4226.3	0	SC	0	1.403	0	34.692	0	3.92	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4228.3	0	SC	0	1.403	0	34.692	0	3.92	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4230.2	0	SC	0	1.403	0	34.692	0	3.93	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4232.2	0	SC	0	1.403	0	34.692	0	3.93	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4234.1	0	SC	0	1.403	0	34.692	0	3.92	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4236.1	0	SC	0	1.402	0	34.693	0	3.93	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4238.0	0	SC	0	1.402	0	34.693	0	3.92	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4240.0	0	SC	0	1.403	0	34.692	0	3.93	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4241.9	0	SC	0	1.402	0	34.693	0	3.93	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4243.9	0	SC	0	1.402	0	34.692	0	3.93	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4245.8	0	SC	0	1.402	0	34.693	0	3.93	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4247.8	0	SC	0	1.402	0	34.693	0	3.93	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4249.7	0	SC	0	1.402	0	34.693	0	3.94	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4251.7	0	SC	0	1.402	0	34.693	0	3.94	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4253.6	0	SC	0	1.402	0	34.693	0	3.94	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4255.6	0	SC	0	1.402	0	34.693	0	3.93	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4257.5	0	SC	0	1.402	0	34.693	0	3.94	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4259.5	0	SC	0	1.400	0	34.693	0	3.94	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4261.4	0	SC	0	1.400	0	34.693	0	3.94	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4263.4	0	SC	0	1.400	0	34.693	0	3.95	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4265.3	0	SC	0	1.400	0	34.693	0	3.94	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4267.3	0	SC	0	1.400	0	34.693	0	3.95	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4269.2	0	SC	0	1.399	0	34.693	0	3.95	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4271.2	0	SC	0	1.399	0	34.693	0	3.95	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4273.1	0	SC	0	1.399	0	34.693	0	3.95	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4275.1	0	SC	0	1.399	0	34.693	0	3.95	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4277.0	0	SC	0	1.399	0	34.694	0	3.95	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4279.0	0	SC	0	1.399	0	34.693	0	3.95	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4280.9	0	SC	0	1.399	0	34.694	0	3.96	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4282.9	0	SC	0	1.399	0	34.693	0	3.96	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4284.8	0	SC	0	1.399	0	34.694	0	3.95	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4286.8	0	SC	0	1.398	0	34.693	0	3.96	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4288.7	0	SC	0	1.398	0	34.694	0	3.96	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4290.7	0	SC	0	1.398	0	34.694	0	3.96	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4292.6	0	SC	0	1.398	0	34.694	0	3.96	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4294.6	0	SC	0	1.398	0	34.693	0	3.97	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4296.5	0	SC	0	1.398	0	34.693	0	3.97	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4298.5	0	SC	0	1.398	0	34.694	0	3.97	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4300.4	0	SC	0	1.397	0	34.693	0	3.96	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4302.3	0	SC	0	1.397	0	34.694	0	3.97	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4304.3	0	SC	0	1.397	0	34.694	0	3.97	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4306.2	0	SC	0	1.397	0	34.694	0	3.97	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4308.2	0	SC	0	1.397	0	34.694	0	3.97	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4310.1	0	SC	0	1.397	0	34.694	0	3.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4312.1	0	SC	0	1.397	0	34.694	0	3.97	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4314.0	0	SC	0	1.397	0	34.694	0	3.97	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4316.0	0	SC	0	1.398	0	34.694	0	3.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4317.9	0	SC	0	1.398	0	34.694	0	3.97	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4319.9	0	SC	0	1.398	0	34.694	0	3.97	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4321.8	0	SC	0	1.397	0	34.694	0	3.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4323.8	0	SC	0	1.397	0	34.693	0	3.97	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4325.7	0	SC	0	1.397	0	34.694	0	3.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4327.7	0	SC	0	1.397	0	34.694	0	3.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4329.6	0	SC	0	1.397	0	34.694	0	3.97	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4331.6	0	SC	0	1.397	0	34.694	0	3.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4333.5	0	SC	0	1.397	0	34.694	0	3.97	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4335.5	0	SC	0	1.397	0	34.694	0	3.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4337.4	0	SC	0	1.397	0	34.694	0	3.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4339.4	0	SC	0	1.397	0	34.694	0	3.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4341.3	0	SC	0	1.397	0	34.694	0	3.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4343.3	0	SC	0	1.397	0	34.694	0	3.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4345.2	0	SC	0	1.397	0	34.694	0	3.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4347.2	0	SC	0	1.396	0	34.694	0	3.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4349.1	0	SC	0	1.396	0	34.694	0	3.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4351.1	0	SC	0	1.396	0	34.694	0	3.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4353.0	0	SC	0	1.396	0	34.694	0	3.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4355.0	0	SC	0	1.396	0	34.694	0	3.99	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4356.9	0	SC	0	1.396	0	34.694	0	3.99	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4358.9	0	SC	0	1.396	0	34.694	0	3.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4360.8	0	SC	0	1.396	0	34.694	0	3.99	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4362.8	0	SC	0	1.396	0	34.694	0	3.99	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4364.7	0	SC	0	1.396	0	34.694	0	3.98	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4366.7	0	SC	0	1.396	0	34.694	0	3.99	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4368.6	0	SC	0	1.396	0	34.694	0	4.00	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4370.6	0	SC	0	1.396	0	34.695	0	4.00	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4372.5	0	SC	0	1.396	0	34.694	0	4.00	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4374.5	0	SC	0	1.396	0	34.694	0	3.99	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4376.4	0	SC	0	1.395	0	34.694	0	4.00	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4378.4	0	SC	0	1.395	0	34.694	0	4.00	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4380.3	0	SC	0	1.396	0	34.694	0	4.00	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4382.3	0	SC	0	1.396	0	34.694	0	3.99	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4384.2	0	SC	0	1.395	0	34.694	0	4.00	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4386.1	0	SC	0	1.395	0	34.694	0	4.00	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4388.1	0	SC	0	1.394	0	34.694	0	4.01	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4390.0	0	SC	0	1.394	0	34.695	0	4.00	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4392.0	0	SC	0	1.394	0	34.695	0	4.01	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4393.9	0	SC	0	1.394	0	34.694	0	4.01	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4395.9	0	SC	0	1.394	0	34.695	0	4.01	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4397.8	0	SC	0	1.394	0	34.695	0	4.01	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4399.8	0	SC	0	1.394	0	34.694	0	4.00	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4401.7	0	SC	0	1.394	0	34.694	0	4.01	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4403.7	0	SC	0	1.394	0	34.695	0	4.01	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4405.6	0	SC	0	1.394	0	34.695	0	4.01	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4407.6	0	SC	0	1.394	0	34.694	0	4.01	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4409.5	0	SC	0	1.394	0	34.695	0	4.01	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4411.5	0	SC	0	1.394	0	34.695	0	4.02	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4413.4	0	SC	0	1.394	0	34.695	0	4.01	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4415.4	0	SC	0	1.394	0	34.695	0	4.02	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4417.3	0	SC	0	1.394	0	34.695	0	4.02	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4419.3	0	SC	0	1.394	0	34.695	0	4.01	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4421.2	0	SC	0	1.395	0	34.694	0	4.02	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4423.2	0	SC	0	1.395	0	34.694	0	4.01	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4425.1	0	SC	0	1.395	0	34.695	0	4.03	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4427.1	0	SC	0	1.394	0	34.695	0	4.03	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4429.0	0	SC	0	1.394	0	34.695	0	4.02	0
@6161__1987237	008	C	10/13/1987	16:37	164.9992	7.9969	0	4431.0	0	SC	0	1.394	0	34.695	0	4.03	0
@6161__1987237	009	B	10/13/1987	20:40	164.9978	7.5000	0	0.0	0	BX	0	29.47	0
@6161__1987237	009	B	10/13/1987	20:40	164.9978	7.5000	0	16.0	0	BX	0	29.62	0
@6161__1987237	009	B	10/13/1987	20:40	164.9978	7.5000	0	40.0	0	BX	0	29.31	0
@6161__1987237	009	B	10/13/1987	20:40	164.9978	7.5000	0	45.0	0	BX	0	29.27	0
@6161__1987237	009	B	10/13/1987	20:40	164.9978	7.5000	0	52.0	0	BX	0	28.13	0
@6161__1987237	009	B	10/13/1987	20:40	164.9978	7.5000	0	53.0	0	BX	0	27.79	0
@6161__1987237	009	B	10/13/1987	20:40	164.9978	7.5000	0	55.0	0	BX	0	27.60	0
@6161__1987237	009	B	10/13/1987	20:40	164.9978	7.5000	0	56.0	0	BX	0	27.47	0
@6161__1987237	009	B	10/13/1987	20:40	164.9978	7.5000	0	57.0	0	BX	0	27.36	0
@6161__1987237	009	B	10/13/1987	20:40	164.9978	7.5000	0	59.0	0	BX	0	26.79	0
@6161__1987237	009	B	10/13/1987	20:40	164.9978	7.5000	0	67.0	0	BX	0	26.21	0
@6161__1987237	009	B	10/13/1987	20:40	164.9978	7.5000	0	70.0	0	BX	0	25.66	0
@6161__1987237	009	B	10/13/1987	20:40	164.9978	7.5000	0	74.0	0	BX	0	24.75	0
@6161__1987237	009	B	10/13/1987	20:40	164.9978	7.5000	0	76.0	0	BX	0	24.58	0
@6161__1987237	009	B	10/13/1987	20:40	164.9978	7.5000	0	77.0	0	BX	0	24.40	0
@6161__1987237	009	B	10/13/1987	20:40	164.9978	7.5000	0	80.0	0	BX	0	23.69	0
@6161__1987237	009	B	10/13/1987	20:40	164.9978	7.5000	0	83.0	0	BX	0	23.17	0
@6161__1987237	009	B	10/13/1987	20:40	164.9978	7.5000	0	87.0	0	BX	0	22.19	0
@6161__1987237	009	B	10/13/1987	20:40	164.9978	7.5000	0	89.0	0	BX	0	21.88	0
@6161__1987237	009	B	10/13/1987	20:40	164.9978	7.5000	0	92.0	0	BX	0	21.19	0
@6161__1987237	009	B	10/13/1987	20:40	164.9978	7.5000	0	93.0	0	BX	0	20.96	0
@6161__1987237	009	B	10/13/1987	20:40	164.9978	7.5000	0	95.0	0	BX	0	20.59	0
@6161__1987237	009	B	10/13/1987	20:40	164.9978	7.5000	0	96.0	0	BX	0	20.29	0
@6161__1987237	009	B	10/13/1987	20:40	164.9978	7.5000	0	97.0	0	BX	0	19.86	0
@6161__1987237	009	B	10/13/1987	20:40	164.9978	7.5000	0	98.0	0	BX	0	19.18	0
@6161__1987237	009	B	10/13/1987	20:40	164.9978	7.5000	0	100.0	0	BX	0	18.98	0
@6161__1987237	009	B	10/13/1987	20:40	164.9978	7.5000	0	102.0	0	BX	0	18.91	0
@6161__1987237	009	B	10/13/1987	20:40	164.9978	7.5000	0	103.0	0	BX	0	18.82	0
@6161__1987237	009	B	10/13/1987	20:40	164.9978	7.5000	0	105.0	0	BX	0	18.20	0
@6161__1987237	009	B	10/13/1987	20:40	164.9978	7.5000	0	106.0	0	BX	0	17.84	0
@6161__1987237	009	B	10/13/1987	20:40	164.9978	7.5000	0	107.0	0	BX	0	17.50	0
@6161__1987237	009	B	10/13/1987	20:40	164.9978	7.5000	0	109.0	0	BX	0	16.71	0
@6161__1987237	009	B	10/13/1987	20:40	164.9978	7.5000	0	111.0	0	BX	0	16.49	0
@6161__1987237	009	B	10/13/1987	20:40	164.9978	7.5000	0	113.0	0	BX	0	16.45	0
@6161__1987237	009	B	10/13/1987	20:40	164.9978	7.5000	0	120.0	0	BX	0	15.22	0
@6161__1987237	009	B	10/13/1987	20:40	164.9978	7.5000	0	125.0	0	BX	0	15.06	0
@6161__1987237	009	B	10/13/1987	20:40	164.9978	7.5000	0	134.0	0	BX	0	14.18	0
@6161__1987237	009	B	10/13/1987	20:40	164.9978	7.5000	0	141.0	0	BX	0	13.87	0
@6161__1987237	009	B	10/13/1987	20:40	164.9978	7.5000	0	147.0	0	BX	0	13.36	0
@6161__1987237	009	B	10/13/1987	20:40	164.9978	7.5000	0	153.0	0	BX	0	13.02	0
@6161__1987237	009	B	10/13/1987	20:40	164.9978	7.5000	0	161.0	0	BX	0	12.87	0
@6161__1987237	009	B	10/13/1987	20:40	164.9978	7.5000	0	180.0	0	BX	0	12.15	0
@6161__1987237	009	B	10/13/1987	20:40	164.9978	7.5000	0	187.0	0	BX	0	11.70	0
@6161__1987237	009	B	10/13/1987	20:40	164.9978	7.5000	0	199.0	0	BX	0	11.25	0
@6161__1987237	009	B	10/13/1987	20:40	164.9978	7.5000	0	228.0	0	BX	0	10.49	0
@6161__1987237	009	B	10/13/1987	20:40	164.9978	7.5000	0	249.0	0	BX	0	10.08	0
@6161__1987237	009	B	10/13/1987	20:40	164.9978	7.5000	0	301.0	0	BX	0	9.44	0
@6161__1987237	009	B	10/13/1987	20:40	164.9978	7.5000	0	460.0	0	BX	0	8.17	0
@6161__1987237	010	B	10/13/1987	22:22	165.0000	7.0000	0	0.0	0	BX	0	29.85	0
@6161__1987237	010	B	10/13/1987	22:22	165.0000	7.0000	0	5.0	0	BX	0	29.74	0
@6161__1987237	010	B	10/13/1987	22:22	165.0000	7.0000	0	16.0	0	BX	0	29.68	0
@6161__1987237	010	B	10/13/1987	22:22	165.0000	7.0000	0	26.0	0	BX	0	29.85	0
@6161__1987237	010	B	10/13/1987	22:22	165.0000	7.0000	0	28.0	0	BX	0	29.85	0
@6161__1987237	010	B	10/13/1987	22:22	165.0000	7.0000	0	31.0	0	BX	0	29.76	0
@6161__1987237	010	B	10/13/1987	22:22	165.0000	7.0000	0	32.0	0	BX	0	29.41	0
@6161__1987237	010	B	10/13/1987	22:22	165.0000	7.0000	0	34.0	0	BX	0	29.21	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1.0	0	SC	0	29.483	0	33.828	0	4.63	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3.0	0	SC	0	29.532	0	33.799	0	4.49	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	5.0	0	SC	0	29.544	0	33.790	0	4.42	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	7.0	0	SC	0	29.548	0	33.792	0	4.40	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	8.9	0	SC	0	29.552	0	33.804	0	4.44	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	10.9	0	SC	0	29.564	0	33.837	0	4.46	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	12.9	0	SC	0	29.568	0	33.858	0	4.50	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	14.9	0	SC	0	29.561	0	33.869	0	4.52	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	16.9	0	SC	0	29.553	0	33.873	0	4.54	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	18.9	0	SC	0	29.567	0	33.889	0	4.54	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	20.9	0	SC	0	29.583	0	33.909	0	4.55	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	22.9	0	SC	0	29.561	0	33.919	0	4.55	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	24.9	0	SC	0	29.512	0	33.920	0	4.58	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	26.8	0	SC	0	29.468	0	33.921	0	4.59	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	28.8	0	SC	0	29.369	0	33.923	0	4.62	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	30.8	0	SC	0	29.301	0	33.927	0	4.62	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	32.8	0	SC	0	29.213	0	33.929	0	4.63	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	34.8	0	SC	0	29.108	0	33.933	0	4.65	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	36.8	0	SC	0	29.107	0	33.944	0	4.63	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	38.8	0	SC	0	29.118	0	33.956	0	4.63	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	40.8	0	SC	0	29.126	0	33.974	0	4.63	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	42.8	0	SC	0	29.118	0	33.980	0	4.63	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	44.7	0	SC	0	29.100	0	33.979	0	4.63	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	46.7	0	SC	0	29.073	0	33.984	0	4.63	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	48.7	0	SC	0	28.997	0	34.029	0	4.61	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	50.7	0	SC	0	28.877	0	34.142	0	4.63	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	52.7	0	SC	0	28.687	0	34.315	0	4.67	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	54.7	0	SC	0	28.265	0	34.520	0	4.72	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	56.7	0	SC	0	28.002	0	34.603	0	4.75	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	58.7	0	SC	0	27.848	0	34.628	0	4.73	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	60.7	0	SC	0	27.655	0	34.660	0	4.73	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	62.6	0	SC	0	27.209	0	34.730	0	4.75	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	64.6	0	SC	0	27.025	0	34.727	0	4.68	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	66.6	0	SC	0	26.737	0	34.721	0	4.59	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	68.6	0	SC	0	26.229	0	34.735	0	4.59	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	70.6	0	SC	0	25.711	0	34.752	0	4.59	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	72.6	0	SC	0	25.085	0	34.824	0	4.60	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	74.6	0	SC	0	24.805	0	34.858	0	4.54	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	76.6	0	SC	0	24.634	0	34.860	0	4.46	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	78.5	0	SC	0	24.257	0	34.854	0	4.38	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	80.5	0	SC	0	23.639	0	34.848	0	4.31	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	82.5	0	SC	0	23.160	0	34.834	0	4.21	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	84.5	0	SC	0	22.929	0	34.830	0	4.09	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	86.5	0	SC	0	22.659	0	34.829	0	4.06	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	88.5	0	SC	0	22.239	0	34.844	0	4.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	90.5	0	SC	0	22.095	0	34.841	0	3.96	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	92.5	0	SC	0	21.900	0	34.835	0	3.94	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	94.4	0	SC	0	21.186	0	34.878	0	4.01	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	96.4	0	SC	0	20.685	0	34.853	0	3.99	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	98.4	0	SC	0	20.353	0	34.832	0	3.93	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	100.4	0	SC	0	19.733	0	34.815	0	3.86	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	102.4	0	SC	0	19.124	0	34.775	0	3.75	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	104.4	0	SC	0	18.417	0	34.758	0	3.68	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	106.4	0	SC	0	18.117	0	34.753	0	3.64	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	108.4	0	SC	0	17.891	0	34.739	0	3.63	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	110.4	0	SC	0	17.530	0	34.730	0	3.66	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	112.3	0	SC	0	17.370	0	34.722	0	3.66	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	114.3	0	SC	0	17.218	0	34.713	0	3.65	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	116.3	0	SC	0	16.921	0	34.696	0	3.67	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	118.3	0	SC	0	16.527	0	34.669	0	3.70	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	120.3	0	SC	0	16.117	0	34.639	0	3.71	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	122.3	0	SC	0	15.712	0	34.614	0	3.67	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	124.3	0	SC	0	15.521	0	34.597	0	3.56	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	126.3	0	SC	0	15.157	0	34.560	0	3.43	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	128.2	0	SC	0	14.696	0	34.551	0	3.36	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	130.2	0	SC	0	14.475	0	34.550	0	3.23	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	132.2	0	SC	0	14.194	0	34.535	0	3.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	134.2	0	SC	0	13.835	0	34.529	0	3.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	136.2	0	SC	0	13.629	0	34.508	0	2.94	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	138.2	0	SC	0	13.467	0	34.502	0	2.89	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	140.2	0	SC	0	13.244	0	34.484	0	2.82	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	142.2	0	SC	0	12.924	0	34.486	0	2.78	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	144.1	0	SC	0	12.742	0	34.490	0	2.67	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	146.1	0	SC	0	12.673	0	34.495	0	2.50	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	148.1	0	SC	0	12.607	0	34.487	0	2.39	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	150.1	0	SC	0	12.319	0	34.493	0	2.34	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	152.1	0	SC	0	12.203	0	34.499	0	2.28	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	154.1	0	SC	0	12.029	0	34.504	0	2.18	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	156.1	0	SC	0	11.872	0	34.510	0	2.12	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	158.1	0	SC	0	11.762	0	34.511	0	2.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	160.0	0	SC	0	11.722	0	34.507	0	1.94	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	162.0	0	SC	0	11.680	0	34.506	0	1.85	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	164.0	0	SC	0	11.619	0	34.507	0	1.81	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	166.0	0	SC	0	11.554	0	34.511	0	1.77	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	168.0	0	SC	0	11.526	0	34.512	0	1.73	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	170.0	0	SC	0	11.467	0	34.518	0	1.69	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	172.0	0	SC	0	11.446	0	34.520	0	1.66	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	174.0	0	SC	0	11.400	0	34.535	0	1.64	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	175.9	0	SC	0	11.344	0	34.552	0	1.61	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	177.9	0	SC	0	11.333	0	34.555	0	1.57	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	179.9	0	SC	0	11.284	0	34.553	0	1.49	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	181.9	0	SC	0	11.159	0	34.557	0	1.40	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	183.9	0	SC	0	11.095	0	34.567	0	1.34	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	185.9	0	SC	0	11.060	0	34.570	0	1.28	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	187.9	0	SC	0	11.020	0	34.574	0	1.22	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	189.8	0	SC	0	10.981	0	34.577	0	1.19	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	191.8	0	SC	0	10.926	0	34.580	0	1.17	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	193.8	0	SC	0	10.875	0	34.587	0	1.14	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	195.8	0	SC	0	10.846	0	34.595	0	1.11	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	197.8	0	SC	0	10.820	0	34.598	0	1.07	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	199.8	0	SC	0	10.765	0	34.599	0	1.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	201.8	0	SC	0	10.715	0	34.605	0	1.02	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	203.8	0	SC	0	10.692	0	34.608	0	1.00	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	205.7	0	SC	0	10.654	0	34.611	0	0.98	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	207.7	0	SC	0	10.606	0	34.614	0	0.95	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	209.7	0	SC	0	10.584	0	34.616	0	0.94	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	211.7	0	SC	0	10.578	0	34.618	0	0.91	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	213.7	0	SC	0	10.571	0	34.619	0	0.87	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	215.7	0	SC	0	10.549	0	34.620	0	0.85	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	217.7	0	SC	0	10.510	0	34.623	0	0.84	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	219.7	0	SC	0	10.457	0	34.628	0	0.84	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	221.6	0	SC	0	10.436	0	34.628	0	0.83	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	223.6	0	SC	0	10.424	0	34.630	0	0.83	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	225.6	0	SC	0	10.409	0	34.630	0	0.82	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	227.6	0	SC	0	10.386	0	34.631	0	0.82	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	229.6	0	SC	0	10.353	0	34.635	0	0.81	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	231.6	0	SC	0	10.318	0	34.639	0	0.81	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	233.6	0	SC	0	10.292	0	34.642	0	0.79	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	235.5	0	SC	0	10.286	0	34.644	0	0.78	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	237.5	0	SC	0	10.283	0	34.646	0	0.77	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	239.5	0	SC	0	10.267	0	34.646	0	0.77	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	241.5	0	SC	0	10.241	0	34.647	0	0.77	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	243.5	0	SC	0	10.214	0	34.652	0	0.78	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	245.5	0	SC	0	10.193	0	34.650	0	0.79	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	247.5	0	SC	0	10.163	0	34.646	0	0.80	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	249.4	0	SC	0	10.128	0	34.645	0	0.87	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	251.4	0	SC	0	10.090	0	34.644	0	0.92	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	253.4	0	SC	0	10.077	0	34.644	0	0.96	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	255.4	0	SC	0	10.068	0	34.643	0	0.98	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	257.4	0	SC	0	10.046	0	34.644	0	0.99	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	259.4	0	SC	0	10.012	0	34.644	0	1.01	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	261.4	0	SC	0	9.974	0	34.645	0	1.02	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	263.4	0	SC	0	9.964	0	34.645	0	1.02	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	265.3	0	SC	0	9.937	0	34.647	0	1.02	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	267.3	0	SC	0	9.902	0	34.647	0	1.01	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	269.3	0	SC	0	9.869	0	34.645	0	1.00	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	271.3	0	SC	0	9.825	0	34.644	0	1.01	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	273.3	0	SC	0	9.810	0	34.642	0	1.01	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	275.3	0	SC	0	9.778	0	34.642	0	1.00	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	277.3	0	SC	0	9.752	0	34.644	0	0.99	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	279.2	0	SC	0	9.733	0	34.644	0	0.97	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	281.2	0	SC	0	9.722	0	34.644	0	0.94	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	283.2	0	SC	0	9.709	0	34.643	0	0.91	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	285.2	0	SC	0	9.677	0	34.639	0	0.90	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	287.2	0	SC	0	9.649	0	34.638	0	0.89	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	289.2	0	SC	0	9.617	0	34.637	0	0.87	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	291.2	0	SC	0	9.588	0	34.637	0	0.87	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	293.1	0	SC	0	9.567	0	34.636	0	0.88	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	295.1	0	SC	0	9.552	0	34.637	0	0.89	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	297.1	0	SC	0	9.537	0	34.637	0	0.88	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	299.1	0	SC	0	9.525	0	34.636	0	0.88	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	301.1	0	SC	0	9.499	0	34.636	0	0.88	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	303.1	0	SC	0	9.475	0	34.637	0	0.87	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	305.1	0	SC	0	9.467	0	34.637	0	0.86	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	307.0	0	SC	0	9.463	0	34.637	0	0.84	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	309.0	0	SC	0	9.461	0	34.637	0	0.83	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	311.0	0	SC	0	9.453	0	34.637	0	0.82	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	313.0	0	SC	0	9.438	0	34.636	0	0.82	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	315.0	0	SC	0	9.411	0	34.637	0	0.81	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	317.0	0	SC	0	9.387	0	34.636	0	0.81	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	319.0	0	SC	0	9.367	0	34.637	0	0.81	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	320.9	0	SC	0	9.375	0	34.641	0	0.81	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	322.9	0	SC	0	9.359	0	34.642	0	0.82	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	324.9	0	SC	0	9.339	0	34.641	0	0.84	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	326.9	0	SC	0	9.331	0	34.641	0	0.87	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	328.9	0	SC	0	9.325	0	34.641	0	0.88	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	330.9	0	SC	0	9.321	0	34.641	0	0.88	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	332.9	0	SC	0	9.309	0	34.640	0	0.88	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	334.8	0	SC	0	9.278	0	34.639	0	0.88	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	336.8	0	SC	0	9.237	0	34.640	0	0.88	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	338.8	0	SC	0	9.231	0	34.641	0	0.89	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	340.8	0	SC	0	9.219	0	34.640	0	0.90	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	342.8	0	SC	0	9.210	0	34.639	0	0.90	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	344.8	0	SC	0	9.195	0	34.637	0	0.90	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	346.8	0	SC	0	9.165	0	34.634	0	0.90	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	348.7	0	SC	0	9.135	0	34.631	0	0.90	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	350.7	0	SC	0	9.126	0	34.631	0	0.89	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	352.7	0	SC	0	9.113	0	34.631	0	0.89	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	354.7	0	SC	0	9.102	0	34.631	0	0.89	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	356.7	0	SC	0	9.090	0	34.630	0	0.90	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	358.7	0	SC	0	9.077	0	34.630	0	0.90	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	360.7	0	SC	0	9.061	0	34.629	0	0.90	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	362.6	0	SC	0	9.046	0	34.629	0	0.90	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	364.6	0	SC	0	9.036	0	34.629	0	0.91	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	366.6	0	SC	0	9.022	0	34.628	0	0.92	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	368.6	0	SC	0	9.002	0	34.627	0	0.92	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	370.6	0	SC	0	8.990	0	34.626	0	0.91	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	372.6	0	SC	0	8.973	0	34.625	0	0.91	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	374.6	0	SC	0	8.941	0	34.623	0	0.90	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	376.5	0	SC	0	8.916	0	34.622	0	0.90	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	378.5	0	SC	0	8.905	0	34.622	0	0.90	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	380.5	0	SC	0	8.887	0	34.622	0	0.89	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	382.5	0	SC	0	8.876	0	34.622	0	0.88	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	384.5	0	SC	0	8.859	0	34.621	0	0.88	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	386.5	0	SC	0	8.842	0	34.624	0	0.88	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	388.5	0	SC	0	8.830	0	34.625	0	0.89	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	390.4	0	SC	0	8.825	0	34.624	0	0.89	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	392.4	0	SC	0	8.815	0	34.624	0	0.92	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	394.4	0	SC	0	8.802	0	34.624	0	0.93	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	396.4	0	SC	0	8.795	0	34.624	0	0.96	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	398.4	0	SC	0	8.789	0	34.624	0	0.98	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	400.4	0	SC	0	8.781	0	34.623	0	0.99	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	402.3	0	SC	0	8.772	0	34.623	0	1.00	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	404.3	0	SC	0	8.767	0	34.622	0	0.99	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	406.3	0	SC	0	8.765	0	34.622	0	0.99	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	408.3	0	SC	0	8.750	0	34.621	0	0.99	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	410.3	0	SC	0	8.740	0	34.621	0	1.00	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	412.3	0	SC	0	8.736	0	34.621	0	1.00	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	414.3	0	SC	0	8.722	0	34.619	0	1.02	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	416.2	0	SC	0	8.701	0	34.618	0	1.02	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	418.2	0	SC	0	8.679	0	34.616	0	1.01	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	420.2	0	SC	0	8.654	0	34.614	0	1.00	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	422.2	0	SC	0	8.639	0	34.613	0	1.00	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	424.2	0	SC	0	8.621	0	34.613	0	0.98	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	426.2	0	SC	0	8.615	0	34.612	0	0.97	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	428.2	0	SC	0	8.596	0	34.610	0	0.97	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	430.1	0	SC	0	8.566	0	34.608	0	0.96	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	432.1	0	SC	0	8.556	0	34.608	0	0.96	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	434.1	0	SC	0	8.553	0	34.609	0	0.95	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	436.1	0	SC	0	8.553	0	34.611	0	0.94	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	438.1	0	SC	0	8.551	0	34.615	0	0.94	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	440.1	0	SC	0	8.546	0	34.616	0	0.95	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	442.0	0	SC	0	8.527	0	34.615	0	0.98	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	444.0	0	SC	0	8.502	0	34.611	0	1.02	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	446.0	0	SC	0	8.465	0	34.607	0	1.05	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	448.0	0	SC	0	8.444	0	34.607	0	1.06	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	450.0	0	SC	0	8.442	0	34.607	0	1.06	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	452.0	0	SC	0	8.440	0	34.607	0	1.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	454.0	0	SC	0	8.438	0	34.608	0	1.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	455.9	0	SC	0	8.437	0	34.612	0	1.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	457.9	0	SC	0	8.417	0	34.611	0	1.06	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	459.9	0	SC	0	8.392	0	34.609	0	1.09	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	461.9	0	SC	0	8.360	0	34.608	0	1.12	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	463.9	0	SC	0	8.338	0	34.608	0	1.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	465.9	0	SC	0	8.321	0	34.608	0	1.14	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	467.8	0	SC	0	8.297	0	34.605	0	1.15	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	469.8	0	SC	0	8.271	0	34.604	0	1.15	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	471.8	0	SC	0	8.253	0	34.603	0	1.17	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	473.8	0	SC	0	8.239	0	34.601	0	1.17	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	475.8	0	SC	0	8.229	0	34.602	0	1.15	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	477.8	0	SC	0	8.210	0	34.600	0	1.14	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	479.7	0	SC	0	8.181	0	34.599	0	1.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	481.7	0	SC	0	8.167	0	34.596	0	1.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	483.7	0	SC	0	8.152	0	34.595	0	1.12	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	485.7	0	SC	0	8.136	0	34.595	0	1.12	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	487.7	0	SC	0	8.112	0	34.596	0	1.11	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	489.7	0	SC	0	8.096	0	34.595	0	1.10	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	491.7	0	SC	0	8.093	0	34.599	0	1.09	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	493.6	0	SC	0	8.092	0	34.599	0	1.11	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	495.6	0	SC	0	8.066	0	34.596	0	1.14	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	497.6	0	SC	0	8.032	0	34.594	0	1.15	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	499.6	0	SC	0	8.012	0	34.592	0	1.15	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	501.6	0	SC	0	7.978	0	34.589	0	1.17	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	503.6	0	SC	0	7.953	0	34.587	0	1.15	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	505.5	0	SC	0	7.939	0	34.587	0	1.14	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	507.5	0	SC	0	7.922	0	34.585	0	1.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	509.5	0	SC	0	7.894	0	34.582	0	1.12	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	511.5	0	SC	0	7.864	0	34.581	0	1.12	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	513.5	0	SC	0	7.841	0	34.579	0	1.10	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	515.5	0	SC	0	7.801	0	34.579	0	1.09	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	517.4	0	SC	0	7.790	0	34.578	0	1.08	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	519.4	0	SC	0	7.774	0	34.578	0	1.08	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	521.4	0	SC	0	7.764	0	34.577	0	1.08	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	523.4	0	SC	0	7.739	0	34.576	0	1.07	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	525.4	0	SC	0	7.703	0	34.573	0	1.07	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	527.4	0	SC	0	7.668	0	34.572	0	1.07	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	529.3	0	SC	0	7.640	0	34.571	0	1.08	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	531.3	0	SC	0	7.610	0	34.571	0	1.07	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	533.3	0	SC	0	7.596	0	34.571	0	1.05	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	535.3	0	SC	0	7.584	0	34.570	0	1.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	537.3	0	SC	0	7.569	0	34.570	0	1.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	539.3	0	SC	0	7.559	0	34.570	0	1.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	541.3	0	SC	0	7.537	0	34.569	0	1.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	543.2	0	SC	0	7.508	0	34.568	0	1.05	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	545.2	0	SC	0	7.487	0	34.567	0	1.06	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	547.2	0	SC	0	7.462	0	34.565	0	1.06	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	549.2	0	SC	0	7.433	0	34.565	0	1.06	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	551.2	0	SC	0	7.425	0	34.565	0	1.05	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	553.2	0	SC	0	7.418	0	34.566	0	1.05	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	555.1	0	SC	0	7.409	0	34.565	0	1.05	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	557.1	0	SC	0	7.390	0	34.566	0	1.05	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	559.1	0	SC	0	7.374	0	34.565	0	1.06	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	561.1	0	SC	0	7.358	0	34.564	0	1.08	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	563.1	0	SC	0	7.346	0	34.563	0	1.09	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	565.1	0	SC	0	7.322	0	34.562	0	1.11	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	567.0	0	SC	0	7.312	0	34.562	0	1.11	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	569.0	0	SC	0	7.294	0	34.560	0	1.11	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	571.0	0	SC	0	7.266	0	34.559	0	1.11	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	573.0	0	SC	0	7.239	0	34.559	0	1.10	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	575.0	0	SC	0	7.220	0	34.558	0	1.09	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	577.0	0	SC	0	7.201	0	34.558	0	1.08	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	578.9	0	SC	0	7.179	0	34.555	0	1.06	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	580.9	0	SC	0	7.142	0	34.555	0	1.06	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	582.9	0	SC	0	7.119	0	34.553	0	1.06	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	584.9	0	SC	0	7.092	0	34.553	0	1.05	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	586.9	0	SC	0	7.078	0	34.552	0	1.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	588.9	0	SC	0	7.049	0	34.552	0	1.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	590.8	0	SC	0	7.022	0	34.551	0	1.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	592.8	0	SC	0	7.002	0	34.551	0	1.05	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	594.8	0	SC	0	6.987	0	34.551	0	1.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	596.8	0	SC	0	6.969	0	34.550	0	1.05	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	598.8	0	SC	0	6.947	0	34.550	0	1.05	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	600.8	0	SC	0	6.929	0	34.549	0	1.05	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	602.7	0	SC	0	6.909	0	34.549	0	1.06	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	604.7	0	SC	0	6.903	0	34.549	0	1.06	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	606.7	0	SC	0	6.894	0	34.549	0	1.07	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	608.7	0	SC	0	6.878	0	34.548	0	1.08	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	610.7	0	SC	0	6.856	0	34.548	0	1.08	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	612.6	0	SC	0	6.854	0	34.548	0	1.08	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	614.6	0	SC	0	6.849	0	34.548	0	1.08	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	616.6	0	SC	0	6.821	0	34.547	0	1.09	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	618.6	0	SC	0	6.775	0	34.545	0	1.10	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	620.6	0	SC	0	6.747	0	34.544	0	1.10	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	622.6	0	SC	0	6.728	0	34.545	0	1.11	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	624.5	0	SC	0	6.709	0	34.545	0	1.11	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	626.5	0	SC	0	6.694	0	34.545	0	1.11	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	628.5	0	SC	0	6.684	0	34.545	0	1.11	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	630.5	0	SC	0	6.681	0	34.545	0	1.11	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	632.5	0	SC	0	6.678	0	34.544	0	1.12	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	634.5	0	SC	0	6.664	0	34.545	0	1.12	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	636.4	0	SC	0	6.628	0	34.544	0	1.12	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	638.4	0	SC	0	6.613	0	34.544	0	1.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	640.4	0	SC	0	6.602	0	34.543	0	1.15	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	642.4	0	SC	0	6.586	0	34.543	0	1.15	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	644.4	0	SC	0	6.566	0	34.543	0	1.15	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	646.4	0	SC	0	6.550	0	34.542	0	1.15	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	648.3	0	SC	0	6.534	0	34.542	0	1.15	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	650.3	0	SC	0	6.521	0	34.542	0	1.15	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	652.3	0	SC	0	6.508	0	34.542	0	1.17	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	654.3	0	SC	0	6.491	0	34.542	0	1.17	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	656.3	0	SC	0	6.455	0	34.540	0	1.17	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	658.3	0	SC	0	6.417	0	34.539	0	1.18	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	660.2	0	SC	0	6.380	0	34.539	0	1.19	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	662.2	0	SC	0	6.374	0	34.539	0	1.19	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	664.2	0	SC	0	6.371	0	34.539	0	1.19	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	666.2	0	SC	0	6.363	0	34.539	0	1.18	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	668.2	0	SC	0	6.343	0	34.539	0	1.18	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	670.1	0	SC	0	6.327	0	34.539	0	1.18	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	672.1	0	SC	0	6.315	0	34.538	0	1.18	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	674.1	0	SC	0	6.289	0	34.538	0	1.19	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	676.1	0	SC	0	6.270	0	34.537	0	1.18	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	678.1	0	SC	0	6.255	0	34.538	0	1.19	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	680.1	0	SC	0	6.246	0	34.538	0	1.19	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	682.0	0	SC	0	6.237	0	34.539	0	1.18	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	684.0	0	SC	0	6.238	0	34.540	0	1.18	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	686.0	0	SC	0	6.232	0	34.541	0	1.18	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	688.0	0	SC	0	6.209	0	34.541	0	1.19	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	690.0	0	SC	0	6.197	0	34.539	0	1.21	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	692.0	0	SC	0	6.186	0	34.539	0	1.26	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	693.9	0	SC	0	6.179	0	34.540	0	1.28	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	695.9	0	SC	0	6.177	0	34.540	0	1.29	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	697.9	0	SC	0	6.169	0	34.540	0	1.30	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	699.9	0	SC	0	6.158	0	34.540	0	1.32	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	701.9	0	SC	0	6.156	0	34.541	0	1.31	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	703.8	0	SC	0	6.156	0	34.540	0	1.32	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	705.8	0	SC	0	6.150	0	34.540	0	1.32	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	707.8	0	SC	0	6.136	0	34.540	0	1.33	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	709.8	0	SC	0	6.121	0	34.539	0	1.35	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	711.8	0	SC	0	6.105	0	34.539	0	1.38	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	713.8	0	SC	0	6.095	0	34.539	0	1.39	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	715.7	0	SC	0	6.074	0	34.539	0	1.38	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	717.7	0	SC	0	6.050	0	34.538	0	1.39	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	719.7	0	SC	0	6.038	0	34.538	0	1.39	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	721.7	0	SC	0	6.033	0	34.538	0	1.40	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	723.7	0	SC	0	6.012	0	34.537	0	1.39	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	725.6	0	SC	0	6.001	0	34.538	0	1.39	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	727.6	0	SC	0	5.985	0	34.539	0	1.36	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	729.6	0	SC	0	5.970	0	34.539	0	1.36	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	731.6	0	SC	0	5.953	0	34.539	0	1.37	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	733.6	0	SC	0	5.940	0	34.539	0	1.39	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	735.6	0	SC	0	5.930	0	34.539	0	1.42	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	737.5	0	SC	0	5.923	0	34.539	0	1.43	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	739.5	0	SC	0	5.913	0	34.539	0	1.44	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	741.5	0	SC	0	5.899	0	34.539	0	1.45	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	743.5	0	SC	0	5.882	0	34.539	0	1.46	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	745.5	0	SC	0	5.869	0	34.539	0	1.47	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	747.4	0	SC	0	5.852	0	34.539	0	1.47	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	749.4	0	SC	0	5.842	0	34.539	0	1.48	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	751.4	0	SC	0	5.826	0	34.539	0	1.48	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	753.4	0	SC	0	5.815	0	34.539	0	1.47	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	755.4	0	SC	0	5.812	0	34.539	0	1.48	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	757.4	0	SC	0	5.808	0	34.540	0	1.48	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	759.3	0	SC	0	5.797	0	34.539	0	1.48	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	761.3	0	SC	0	5.786	0	34.540	0	1.49	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	763.3	0	SC	0	5.781	0	34.540	0	1.50	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	765.3	0	SC	0	5.771	0	34.540	0	1.50	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	767.3	0	SC	0	5.761	0	34.540	0	1.50	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	769.2	0	SC	0	5.754	0	34.540	0	1.50	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	771.2	0	SC	0	5.747	0	34.541	0	1.50	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	773.2	0	SC	0	5.738	0	34.540	0	1.51	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	775.2	0	SC	0	5.729	0	34.540	0	1.52	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	777.2	0	SC	0	5.703	0	34.539	0	1.52	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	779.2	0	SC	0	5.686	0	34.539	0	1.53	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	781.1	0	SC	0	5.679	0	34.538	0	1.53	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	783.1	0	SC	0	5.653	0	34.536	0	1.53	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	785.1	0	SC	0	5.632	0	34.536	0	1.51	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	787.1	0	SC	0	5.626	0	34.537	0	1.49	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	789.1	0	SC	0	5.623	0	34.537	0	1.45	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	791.0	0	SC	0	5.616	0	34.536	0	1.40	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	793.0	0	SC	0	5.587	0	34.535	0	1.37	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	795.0	0	SC	0	5.576	0	34.536	0	1.34	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	797.0	0	SC	0	5.571	0	34.537	0	1.33	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	799.0	0	SC	0	5.566	0	34.537	0	1.31	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	800.9	0	SC	0	5.546	0	34.537	0	1.30	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	802.9	0	SC	0	5.526	0	34.537	0	1.29	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	804.9	0	SC	0	5.519	0	34.537	0	1.29	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	806.9	0	SC	0	5.517	0	34.538	0	1.28	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	808.9	0	SC	0	5.516	0	34.538	0	1.28	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	810.9	0	SC	0	5.512	0	34.537	0	1.28	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	812.8	0	SC	0	5.495	0	34.537	0	1.28	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	814.8	0	SC	0	5.476	0	34.538	0	1.28	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	816.8	0	SC	0	5.463	0	34.538	0	1.28	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	818.8	0	SC	0	5.449	0	34.538	0	1.27	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	820.8	0	SC	0	5.441	0	34.538	0	1.28	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	822.7	0	SC	0	5.435	0	34.538	0	1.29	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	824.7	0	SC	0	5.428	0	34.538	0	1.29	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	826.7	0	SC	0	5.419	0	34.538	0	1.29	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	828.7	0	SC	0	5.415	0	34.539	0	1.28	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	830.7	0	SC	0	5.406	0	34.539	0	1.29	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	832.6	0	SC	0	5.383	0	34.539	0	1.28	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	834.6	0	SC	0	5.365	0	34.539	0	1.28	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	836.6	0	SC	0	5.353	0	34.539	0	1.28	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	838.6	0	SC	0	5.342	0	34.539	0	1.29	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	840.6	0	SC	0	5.329	0	34.539	0	1.29	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	842.5	0	SC	0	5.312	0	34.539	0	1.29	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	844.5	0	SC	0	5.300	0	34.540	0	1.29	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	846.5	0	SC	0	5.283	0	34.540	0	1.30	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	848.5	0	SC	0	5.271	0	34.540	0	1.31	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	850.5	0	SC	0	5.262	0	34.540	0	1.31	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	852.4	0	SC	0	5.254	0	34.540	0	1.34	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	854.4	0	SC	0	5.244	0	34.540	0	1.38	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	856.4	0	SC	0	5.235	0	34.541	0	1.39	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	858.4	0	SC	0	5.219	0	34.541	0	1.38	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	860.4	0	SC	0	5.202	0	34.541	0	1.38	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	862.4	0	SC	0	5.192	0	34.542	0	1.38	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	864.3	0	SC	0	5.181	0	34.542	0	1.38	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	866.3	0	SC	0	5.174	0	34.542	0	1.39	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	868.3	0	SC	0	5.165	0	34.542	0	1.41	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	870.3	0	SC	0	5.156	0	34.542	0	1.45	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	872.3	0	SC	0	5.148	0	34.542	0	1.48	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	874.2	0	SC	0	5.139	0	34.542	0	1.52	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	876.2	0	SC	0	5.127	0	34.542	0	1.53	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	878.2	0	SC	0	5.112	0	34.543	0	1.53	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	880.2	0	SC	0	5.105	0	34.543	0	1.53	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	882.2	0	SC	0	5.102	0	34.543	0	1.53	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	884.1	0	SC	0	5.099	0	34.543	0	1.52	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	886.1	0	SC	0	5.096	0	34.543	0	1.52	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	888.1	0	SC	0	5.085	0	34.542	0	1.51	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	890.1	0	SC	0	5.057	0	34.542	0	1.50	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	892.1	0	SC	0	5.035	0	34.542	0	1.49	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	894.0	0	SC	0	5.017	0	34.543	0	1.47	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	896.0	0	SC	0	5.006	0	34.543	0	1.45	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	898.0	0	SC	0	4.976	0	34.544	0	1.44	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	900.0	0	SC	0	4.960	0	34.544	0	1.43	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	902.0	0	SC	0	4.953	0	34.545	0	1.42	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	903.9	0	SC	0	4.949	0	34.544	0	1.42	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	905.9	0	SC	0	4.943	0	34.545	0	1.42	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	907.9	0	SC	0	4.936	0	34.545	0	1.43	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	909.9	0	SC	0	4.928	0	34.545	0	1.43	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	911.9	0	SC	0	4.920	0	34.545	0	1.42	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	913.8	0	SC	0	4.900	0	34.544	0	1.42	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	915.8	0	SC	0	4.885	0	34.545	0	1.43	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	917.8	0	SC	0	4.879	0	34.545	0	1.42	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	919.8	0	SC	0	4.872	0	34.545	0	1.43	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	921.8	0	SC	0	4.865	0	34.546	0	1.42	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	923.7	0	SC	0	4.852	0	34.546	0	1.42	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	925.7	0	SC	0	4.846	0	34.547	0	1.42	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	927.7	0	SC	0	4.837	0	34.547	0	1.44	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	929.7	0	SC	0	4.817	0	34.547	0	1.46	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	931.7	0	SC	0	4.801	0	34.548	0	1.49	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	933.6	0	SC	0	4.797	0	34.548	0	1.53	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	935.6	0	SC	0	4.788	0	34.548	0	1.57	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	937.6	0	SC	0	4.775	0	34.547	0	1.61	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	939.6	0	SC	0	4.760	0	34.548	0	1.65	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	941.6	0	SC	0	4.754	0	34.548	0	1.66	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	943.5	0	SC	0	4.744	0	34.548	0	1.66	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	945.5	0	SC	0	4.731	0	34.548	0	1.64	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	947.5	0	SC	0	4.715	0	34.548	0	1.62	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	949.5	0	SC	0	4.695	0	34.549	0	1.61	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	951.5	0	SC	0	4.682	0	34.549	0	1.60	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	953.4	0	SC	0	4.670	0	34.549	0	1.59	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	955.4	0	SC	0	4.658	0	34.549	0	1.60	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	957.4	0	SC	0	4.649	0	34.550	0	1.60	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	959.4	0	SC	0	4.634	0	34.550	0	1.60	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	961.4	0	SC	0	4.621	0	34.550	0	1.61	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	963.3	0	SC	0	4.612	0	34.551	0	1.61	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	965.3	0	SC	0	4.608	0	34.551	0	1.61	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	967.3	0	SC	0	4.604	0	34.551	0	1.63	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	969.3	0	SC	0	4.590	0	34.551	0	1.64	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	971.3	0	SC	0	4.581	0	34.552	0	1.66	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	973.2	0	SC	0	4.571	0	34.552	0	1.66	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	975.2	0	SC	0	4.562	0	34.552	0	1.67	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	977.2	0	SC	0	4.553	0	34.552	0	1.68	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	979.2	0	SC	0	4.546	0	34.553	0	1.70	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	981.2	0	SC	0	4.541	0	34.552	0	1.71	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	983.1	0	SC	0	4.518	0	34.552	0	1.75	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	985.1	0	SC	0	4.502	0	34.553	0	1.77	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	987.1	0	SC	0	4.495	0	34.553	0	1.78	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	989.1	0	SC	0	4.486	0	34.554	0	1.78	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	991.0	0	SC	0	4.481	0	34.554	0	1.78	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	993.0	0	SC	0	4.470	0	34.554	0	1.79	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	995.0	0	SC	0	4.457	0	34.555	0	1.87	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	997.0	0	SC	0	4.448	0	34.556	0	1.90	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	999.0	0	SC	0	4.444	0	34.556	0	1.91	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1000.9	0	SC	0	4.440	0	34.556	0	1.91	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1002.9	0	SC	0	4.439	0	34.556	0	1.90	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1004.9	0	SC	0	4.437	0	34.556	0	1.91	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1006.9	0	SC	0	4.434	0	34.556	0	1.91	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1008.9	0	SC	0	4.431	0	34.556	0	1.91	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1010.8	0	SC	0	4.426	0	34.556	0	1.91	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1012.8	0	SC	0	4.424	0	34.555	0	1.90	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1014.8	0	SC	0	4.421	0	34.556	0	1.91	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1016.8	0	SC	0	4.415	0	34.556	0	1.91	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1018.8	0	SC	0	4.402	0	34.556	0	1.93	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1020.7	0	SC	0	4.397	0	34.556	0	1.94	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1022.7	0	SC	0	4.388	0	34.556	0	1.93	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1024.7	0	SC	0	4.371	0	34.557	0	1.93	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1026.7	0	SC	0	4.356	0	34.557	0	1.92	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1028.7	0	SC	0	4.335	0	34.557	0	1.92	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1030.6	0	SC	0	4.321	0	34.557	0	1.92	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1032.6	0	SC	0	4.304	0	34.558	0	1.91	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1034.6	0	SC	0	4.296	0	34.558	0	1.90	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1036.6	0	SC	0	4.291	0	34.558	0	1.91	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1038.5	0	SC	0	4.287	0	34.558	0	1.90	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1040.5	0	SC	0	4.281	0	34.558	0	1.90	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1042.5	0	SC	0	4.277	0	34.559	0	1.88	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1044.5	0	SC	0	4.272	0	34.558	0	1.87	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1046.5	0	SC	0	4.262	0	34.559	0	1.87	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1048.4	0	SC	0	4.254	0	34.559	0	1.87	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1050.4	0	SC	0	4.246	0	34.559	0	1.87	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1052.4	0	SC	0	4.236	0	34.559	0	1.89	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1054.4	0	SC	0	4.224	0	34.560	0	1.90	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1056.4	0	SC	0	4.214	0	34.560	0	1.89	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1058.3	0	SC	0	4.201	0	34.560	0	1.88	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1060.3	0	SC	0	4.184	0	34.561	0	1.88	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1062.3	0	SC	0	4.168	0	34.561	0	1.89	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1064.3	0	SC	0	4.153	0	34.561	0	1.89	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1066.3	0	SC	0	4.145	0	34.561	0	1.90	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1068.2	0	SC	0	4.128	0	34.562	0	1.89	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1070.2	0	SC	0	4.119	0	34.563	0	1.89	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1072.2	0	SC	0	4.112	0	34.563	0	1.89	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1074.2	0	SC	0	4.101	0	34.563	0	1.89	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1076.1	0	SC	0	4.094	0	34.564	0	1.87	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1078.1	0	SC	0	4.085	0	34.564	0	1.87	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1080.1	0	SC	0	4.078	0	34.564	0	1.86	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1082.1	0	SC	0	4.076	0	34.564	0	1.85	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1084.1	0	SC	0	4.073	0	34.564	0	1.84	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1086.0	0	SC	0	4.070	0	34.564	0	1.84	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1088.0	0	SC	0	4.064	0	34.565	0	1.85	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1090.0	0	SC	0	4.060	0	34.564	0	1.86	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1092.0	0	SC	0	4.048	0	34.564	0	1.86	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1094.0	0	SC	0	4.038	0	34.565	0	1.86	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1095.9	0	SC	0	4.033	0	34.565	0	1.84	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1097.9	0	SC	0	4.029	0	34.565	0	1.84	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1099.9	0	SC	0	4.018	0	34.565	0	1.83	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1101.9	0	SC	0	4.008	0	34.566	0	1.82	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1103.8	0	SC	0	4.000	0	34.566	0	1.82	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1105.8	0	SC	0	3.995	0	34.566	0	1.82	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1107.8	0	SC	0	3.990	0	34.566	0	1.82	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1109.8	0	SC	0	3.983	0	34.566	0	1.82	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1111.8	0	SC	0	3.975	0	34.567	0	1.84	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1113.7	0	SC	0	3.967	0	34.567	0	1.84	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1115.7	0	SC	0	3.961	0	34.567	0	1.84	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1117.7	0	SC	0	3.959	0	34.567	0	1.84	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1119.7	0	SC	0	3.953	0	34.568	0	1.83	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1121.6	0	SC	0	3.947	0	34.567	0	1.83	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1123.6	0	SC	0	3.937	0	34.568	0	1.83	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1125.6	0	SC	0	3.921	0	34.568	0	1.83	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1127.6	0	SC	0	3.908	0	34.568	0	1.82	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1129.6	0	SC	0	3.903	0	34.569	0	1.83	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1131.5	0	SC	0	3.898	0	34.569	0	1.83	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1133.5	0	SC	0	3.894	0	34.569	0	1.83	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1135.5	0	SC	0	3.889	0	34.569	0	1.83	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1137.5	0	SC	0	3.881	0	34.569	0	1.83	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1139.4	0	SC	0	3.879	0	34.570	0	1.83	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1141.4	0	SC	0	3.874	0	34.569	0	1.84	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1143.4	0	SC	0	3.869	0	34.569	0	1.83	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1145.4	0	SC	0	3.852	0	34.570	0	1.83	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1147.4	0	SC	0	3.839	0	34.570	0	1.83	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1149.3	0	SC	0	3.835	0	34.571	0	1.82	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1151.3	0	SC	0	3.829	0	34.571	0	1.84	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1153.3	0	SC	0	3.821	0	34.571	0	1.83	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1155.3	0	SC	0	3.815	0	34.571	0	1.84	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1157.2	0	SC	0	3.807	0	34.571	0	1.85	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1159.2	0	SC	0	3.797	0	34.572	0	1.85	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1161.2	0	SC	0	3.787	0	34.572	0	1.85	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1163.2	0	SC	0	3.775	0	34.572	0	1.85	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1165.2	0	SC	0	3.772	0	34.572	0	1.85	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1167.1	0	SC	0	3.769	0	34.573	0	1.86	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1169.1	0	SC	0	3.767	0	34.573	0	1.85	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1171.1	0	SC	0	3.763	0	34.573	0	1.86	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1173.1	0	SC	0	3.757	0	34.573	0	1.87	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1175.0	0	SC	0	3.750	0	34.573	0	1.87	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1177.0	0	SC	0	3.742	0	34.573	0	1.86	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1179.0	0	SC	0	3.738	0	34.574	0	1.87	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1181.0	0	SC	0	3.737	0	34.574	0	1.86	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1183.0	0	SC	0	3.733	0	34.574	0	1.87	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1184.9	0	SC	0	3.729	0	34.574	0	1.87	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1186.9	0	SC	0	3.725	0	34.574	0	1.87	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1188.9	0	SC	0	3.721	0	34.574	0	1.88	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1190.9	0	SC	0	3.713	0	34.574	0	1.88	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1192.8	0	SC	0	3.702	0	34.575	0	1.91	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1194.8	0	SC	0	3.696	0	34.575	0	1.94	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1196.8	0	SC	0	3.690	0	34.575	0	1.94	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1198.8	0	SC	0	3.678	0	34.575	0	1.95	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1200.8	0	SC	0	3.669	0	34.576	0	1.96	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1202.7	0	SC	0	3.662	0	34.576	0	1.96	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1204.7	0	SC	0	3.654	0	34.576	0	1.96	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1206.7	0	SC	0	3.635	0	34.577	0	1.97	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1208.7	0	SC	0	3.624	0	34.577	0	1.99	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1210.6	0	SC	0	3.623	0	34.577	0	1.99	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1212.6	0	SC	0	3.619	0	34.577	0	1.99	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1214.6	0	SC	0	3.616	0	34.577	0	1.99	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1216.6	0	SC	0	3.607	0	34.577	0	1.98	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1218.6	0	SC	0	3.599	0	34.578	0	1.98	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1220.5	0	SC	0	3.596	0	34.578	0	1.97	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1222.5	0	SC	0	3.590	0	34.578	0	1.98	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1224.5	0	SC	0	3.581	0	34.579	0	1.99	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1226.5	0	SC	0	3.575	0	34.579	0	1.99	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1228.4	0	SC	0	3.571	0	34.578	0	2.00	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1230.4	0	SC	0	3.568	0	34.579	0	2.00	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1232.4	0	SC	0	3.563	0	34.579	0	1.99	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1234.4	0	SC	0	3.555	0	34.579	0	1.99	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1236.3	0	SC	0	3.549	0	34.580	0	1.98	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1238.3	0	SC	0	3.542	0	34.580	0	1.99	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1240.3	0	SC	0	3.528	0	34.580	0	1.99	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1242.3	0	SC	0	3.520	0	34.580	0	2.00	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1244.3	0	SC	0	3.514	0	34.581	0	2.03	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1246.2	0	SC	0	3.511	0	34.581	0	2.03	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1248.2	0	SC	0	3.508	0	34.581	0	2.02	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1250.2	0	SC	0	3.504	0	34.581	0	2.02	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1252.2	0	SC	0	3.502	0	34.581	0	2.03	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1254.1	0	SC	0	3.497	0	34.581	0	2.03	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1256.1	0	SC	0	3.493	0	34.582	0	2.03	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1258.1	0	SC	0	3.490	0	34.582	0	2.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1260.1	0	SC	0	3.487	0	34.582	0	2.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1262.0	0	SC	0	3.478	0	34.582	0	2.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1264.0	0	SC	0	3.472	0	34.582	0	2.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1266.0	0	SC	0	3.460	0	34.582	0	2.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1268.0	0	SC	0	3.452	0	34.583	0	2.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1270.0	0	SC	0	3.445	0	34.583	0	2.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1271.9	0	SC	0	3.441	0	34.583	0	2.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1273.9	0	SC	0	3.436	0	34.584	0	2.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1275.9	0	SC	0	3.432	0	34.584	0	2.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1277.9	0	SC	0	3.428	0	34.584	0	2.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1279.8	0	SC	0	3.424	0	34.584	0	2.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1281.8	0	SC	0	3.418	0	34.584	0	2.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1283.8	0	SC	0	3.413	0	34.584	0	2.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1285.8	0	SC	0	3.404	0	34.584	0	2.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1287.7	0	SC	0	3.398	0	34.584	0	2.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1289.7	0	SC	0	3.394	0	34.584	0	2.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1291.7	0	SC	0	3.392	0	34.585	0	2.03	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1293.7	0	SC	0	3.390	0	34.585	0	2.03	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1295.6	0	SC	0	3.386	0	34.585	0	2.03	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1297.6	0	SC	0	3.380	0	34.585	0	2.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1299.6	0	SC	0	3.371	0	34.585	0	2.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1301.6	0	SC	0	3.363	0	34.586	0	2.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1303.6	0	SC	0	3.361	0	34.586	0	2.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1305.5	0	SC	0	3.355	0	34.586	0	2.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1307.5	0	SC	0	3.349	0	34.586	0	2.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1309.5	0	SC	0	3.344	0	34.586	0	2.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1311.5	0	SC	0	3.339	0	34.586	0	2.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1313.4	0	SC	0	3.334	0	34.587	0	2.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1315.4	0	SC	0	3.328	0	34.587	0	2.06	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1317.4	0	SC	0	3.325	0	34.587	0	2.06	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1319.4	0	SC	0	3.319	0	34.587	0	2.06	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1321.3	0	SC	0	3.310	0	34.588	0	2.06	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1323.3	0	SC	0	3.309	0	34.588	0	2.06	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1325.3	0	SC	0	3.306	0	34.587	0	2.06	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1327.3	0	SC	0	3.301	0	34.588	0	2.06	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1329.2	0	SC	0	3.296	0	34.588	0	2.06	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1331.2	0	SC	0	3.287	0	34.588	0	2.06	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1333.2	0	SC	0	3.280	0	34.589	0	2.09	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1335.2	0	SC	0	3.280	0	34.588	0	2.08	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1337.2	0	SC	0	3.277	0	34.589	0	2.08	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1339.1	0	SC	0	3.270	0	34.589	0	2.08	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1341.1	0	SC	0	3.264	0	34.589	0	2.08	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1343.1	0	SC	0	3.257	0	34.589	0	2.08	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1345.1	0	SC	0	3.253	0	34.589	0	2.08	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1347.0	0	SC	0	3.248	0	34.590	0	2.08	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1349.0	0	SC	0	3.245	0	34.590	0	2.09	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1351.0	0	SC	0	3.242	0	34.590	0	2.10	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1353.0	0	SC	0	3.237	0	34.590	0	2.11	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1354.9	0	SC	0	3.233	0	34.590	0	2.10	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1356.9	0	SC	0	3.223	0	34.590	0	2.09	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1358.9	0	SC	0	3.216	0	34.590	0	2.09	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1360.9	0	SC	0	3.210	0	34.590	0	2.09	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1362.8	0	SC	0	3.207	0	34.591	0	2.09	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1364.8	0	SC	0	3.203	0	34.590	0	2.10	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1366.8	0	SC	0	3.199	0	34.590	0	2.09	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1368.8	0	SC	0	3.197	0	34.591	0	2.10	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1370.7	0	SC	0	3.196	0	34.591	0	2.10	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1372.7	0	SC	0	3.194	0	34.591	0	2.10	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1374.7	0	SC	0	3.187	0	34.592	0	2.09	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1376.7	0	SC	0	3.177	0	34.592	0	2.09	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1378.6	0	SC	0	3.168	0	34.593	0	2.09	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1380.6	0	SC	0	3.166	0	34.593	0	2.09	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1382.6	0	SC	0	3.158	0	34.593	0	2.10	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1384.6	0	SC	0	3.153	0	34.593	0	2.10	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1386.5	0	SC	0	3.149	0	34.593	0	2.11	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1388.5	0	SC	0	3.140	0	34.593	0	2.12	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1390.5	0	SC	0	3.137	0	34.594	0	2.11	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1392.5	0	SC	0	3.135	0	34.593	0	2.12	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1394.4	0	SC	0	3.133	0	34.593	0	2.11	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1396.4	0	SC	0	3.132	0	34.593	0	2.11	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1398.4	0	SC	0	3.127	0	34.594	0	2.11	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1400.4	0	SC	0	3.122	0	34.594	0	2.10	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1402.4	0	SC	0	3.113	0	34.594	0	2.11	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1404.3	0	SC	0	3.107	0	34.594	0	2.11	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1406.3	0	SC	0	3.100	0	34.595	0	2.12	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1408.3	0	SC	0	3.096	0	34.595	0	2.11	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1410.3	0	SC	0	3.093	0	34.595	0	2.12	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1412.2	0	SC	0	3.090	0	34.595	0	2.11	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1414.2	0	SC	0	3.086	0	34.595	0	2.12	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1416.2	0	SC	0	3.079	0	34.595	0	2.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1418.2	0	SC	0	3.075	0	34.595	0	2.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1420.1	0	SC	0	3.074	0	34.596	0	2.12	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1422.1	0	SC	0	3.070	0	34.596	0	2.12	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1424.1	0	SC	0	3.067	0	34.596	0	2.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1426.1	0	SC	0	3.062	0	34.596	0	2.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1428.0	0	SC	0	3.054	0	34.596	0	2.14	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1430.0	0	SC	0	3.051	0	34.597	0	2.12	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1432.0	0	SC	0	3.050	0	34.597	0	2.12	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1434.0	0	SC	0	3.049	0	34.597	0	2.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1435.9	0	SC	0	3.045	0	34.597	0	2.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1437.9	0	SC	0	3.039	0	34.597	0	2.14	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1439.9	0	SC	0	3.033	0	34.597	0	2.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1441.9	0	SC	0	3.032	0	34.597	0	2.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1443.8	0	SC	0	3.026	0	34.597	0	2.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1445.8	0	SC	0	3.018	0	34.597	0	2.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1447.8	0	SC	0	3.006	0	34.598	0	2.14	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1449.8	0	SC	0	3.004	0	34.598	0	2.14	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1451.7	0	SC	0	3.003	0	34.599	0	2.15	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1453.7	0	SC	0	3.000	0	34.598	0	2.14	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1455.7	0	SC	0	2.994	0	34.598	0	2.15	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1457.7	0	SC	0	2.993	0	34.598	0	2.14	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1459.6	0	SC	0	2.987	0	34.599	0	2.14	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1461.6	0	SC	0	2.981	0	34.599	0	2.15	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1463.6	0	SC	0	2.975	0	34.599	0	2.15	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1465.6	0	SC	0	2.970	0	34.599	0	2.16	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1467.5	0	SC	0	2.967	0	34.599	0	2.15	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1469.5	0	SC	0	2.961	0	34.600	0	2.16	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1471.5	0	SC	0	2.955	0	34.600	0	2.17	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1473.5	0	SC	0	2.949	0	34.600	0	2.17	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1475.4	0	SC	0	2.945	0	34.600	0	2.18	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1477.4	0	SC	0	2.941	0	34.600	0	2.17	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1479.4	0	SC	0	2.938	0	34.601	0	2.17	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1481.4	0	SC	0	2.936	0	34.601	0	2.17	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1483.3	0	SC	0	2.933	0	34.601	0	2.18	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1485.3	0	SC	0	2.929	0	34.601	0	2.19	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1487.3	0	SC	0	2.928	0	34.601	0	2.20	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1489.3	0	SC	0	2.917	0	34.601	0	2.21	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1491.2	0	SC	0	2.912	0	34.602	0	2.21	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1493.2	0	SC	0	2.908	0	34.602	0	2.21	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1495.2	0	SC	0	2.902	0	34.602	0	2.22	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1497.2	0	SC	0	2.897	0	34.602	0	2.22	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1499.1	0	SC	0	2.896	0	34.603	0	2.22	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1501.1	0	SC	0	2.891	0	34.602	0	2.23	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1503.1	0	SC	0	2.881	0	34.603	0	2.23	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1505.1	0	SC	0	2.876	0	34.603	0	2.24	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1507.0	0	SC	0	2.871	0	34.603	0	2.24	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1509.0	0	SC	0	2.865	0	34.604	0	2.24	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1511.0	0	SC	0	2.858	0	34.604	0	2.24	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1512.9	0	SC	0	2.854	0	34.604	0	2.23	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1514.9	0	SC	0	2.849	0	34.604	0	2.23	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1516.9	0	SC	0	2.846	0	34.604	0	2.23	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1518.9	0	SC	0	2.840	0	34.605	0	2.23	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1520.8	0	SC	0	2.835	0	34.605	0	2.23	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1522.8	0	SC	0	2.828	0	34.605	0	2.24	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1524.8	0	SC	0	2.823	0	34.605	0	2.24	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1526.8	0	SC	0	2.820	0	34.605	0	2.24	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1528.7	0	SC	0	2.816	0	34.605	0	2.24	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1530.7	0	SC	0	2.813	0	34.605	0	2.24	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1532.7	0	SC	0	2.811	0	34.606	0	2.24	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1534.7	0	SC	0	2.809	0	34.606	0	2.24	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1536.6	0	SC	0	2.804	0	34.606	0	2.24	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1538.6	0	SC	0	2.798	0	34.606	0	2.25	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1540.6	0	SC	0	2.794	0	34.607	0	2.25	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1542.6	0	SC	0	2.790	0	34.607	0	2.25	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1544.5	0	SC	0	2.785	0	34.607	0	2.25	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1546.5	0	SC	0	2.781	0	34.607	0	2.24	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1548.5	0	SC	0	2.779	0	34.607	0	2.25	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1550.5	0	SC	0	2.776	0	34.607	0	2.25	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1552.4	0	SC	0	2.773	0	34.607	0	2.25	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1554.4	0	SC	0	2.772	0	34.607	0	2.25	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1556.4	0	SC	0	2.772	0	34.607	0	2.25	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1558.4	0	SC	0	2.768	0	34.607	0	2.25	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1560.3	0	SC	0	2.761	0	34.607	0	2.25	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1562.3	0	SC	0	2.752	0	34.608	0	2.26	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1564.3	0	SC	0	2.749	0	34.608	0	2.26	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1566.3	0	SC	0	2.745	0	34.608	0	2.26	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1568.2	0	SC	0	2.739	0	34.609	0	2.26	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1570.2	0	SC	0	2.737	0	34.609	0	2.26	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1572.2	0	SC	0	2.733	0	34.609	0	2.26	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1574.1	0	SC	0	2.728	0	34.609	0	2.27	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1576.1	0	SC	0	2.724	0	34.609	0	2.27	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1578.1	0	SC	0	2.721	0	34.609	0	2.27	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1580.1	0	SC	0	2.717	0	34.609	0	2.26	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1582.0	0	SC	0	2.715	0	34.610	0	2.27	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1584.0	0	SC	0	2.714	0	34.610	0	2.27	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1586.0	0	SC	0	2.713	0	34.610	0	2.27	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1588.0	0	SC	0	2.712	0	34.610	0	2.27	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1589.9	0	SC	0	2.710	0	34.610	0	2.28	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1591.9	0	SC	0	2.708	0	34.610	0	2.28	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1593.9	0	SC	0	2.703	0	34.610	0	2.29	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1595.9	0	SC	0	2.702	0	34.610	0	2.28	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1597.8	0	SC	0	2.702	0	34.610	0	2.29	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1599.8	0	SC	0	2.694	0	34.611	0	2.27	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1601.8	0	SC	0	2.680	0	34.611	0	2.27	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1603.8	0	SC	0	2.668	0	34.612	0	2.28	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1605.7	0	SC	0	2.664	0	34.612	0	2.29	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1607.7	0	SC	0	2.662	0	34.612	0	2.29	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1609.7	0	SC	0	2.661	0	34.612	0	2.29	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1611.6	0	SC	0	2.659	0	34.613	0	2.29	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1613.6	0	SC	0	2.652	0	34.613	0	2.29	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1615.6	0	SC	0	2.648	0	34.613	0	2.29	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1617.6	0	SC	0	2.647	0	34.613	0	2.28	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1619.5	0	SC	0	2.643	0	34.613	0	2.29	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1621.5	0	SC	0	2.638	0	34.613	0	2.29	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1623.5	0	SC	0	2.632	0	34.614	0	2.30	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1625.5	0	SC	0	2.627	0	34.614	0	2.30	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1627.4	0	SC	0	2.621	0	34.614	0	2.30	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1629.4	0	SC	0	2.619	0	34.614	0	2.30	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1631.4	0	SC	0	2.615	0	34.614	0	2.30	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1633.4	0	SC	0	2.611	0	34.615	0	2.30	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1635.3	0	SC	0	2.605	0	34.615	0	2.28	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1637.3	0	SC	0	2.601	0	34.616	0	2.30	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1639.3	0	SC	0	2.599	0	34.615	0	2.30	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1641.2	0	SC	0	2.598	0	34.616	0	2.31	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1643.2	0	SC	0	2.596	0	34.616	0	2.31	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1645.2	0	SC	0	2.593	0	34.616	0	2.31	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1647.2	0	SC	0	2.589	0	34.616	0	2.31	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1649.1	0	SC	0	2.583	0	34.617	0	2.31	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1651.1	0	SC	0	2.578	0	34.617	0	2.31	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1653.1	0	SC	0	2.574	0	34.617	0	2.31	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1655.1	0	SC	0	2.573	0	34.617	0	2.31	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1657.0	0	SC	0	2.571	0	34.617	0	2.34	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1659.0	0	SC	0	2.568	0	34.617	0	2.35	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1661.0	0	SC	0	2.566	0	34.617	0	2.34	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1663.0	0	SC	0	2.564	0	34.617	0	2.34	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1664.9	0	SC	0	2.562	0	34.617	0	2.34	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1666.9	0	SC	0	2.560	0	34.617	0	2.33	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1668.9	0	SC	0	2.559	0	34.617	0	2.34	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1670.8	0	SC	0	2.557	0	34.618	0	2.34	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1672.8	0	SC	0	2.552	0	34.618	0	2.34	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1674.8	0	SC	0	2.547	0	34.618	0	2.35	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1676.8	0	SC	0	2.546	0	34.618	0	2.36	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1678.7	0	SC	0	2.544	0	34.618	0	2.35	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1680.7	0	SC	0	2.541	0	34.618	0	2.36	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1682.7	0	SC	0	2.538	0	34.618	0	2.36	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1684.7	0	SC	0	2.534	0	34.619	0	2.35	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1686.6	0	SC	0	2.531	0	34.619	0	2.36	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1688.6	0	SC	0	2.529	0	34.619	0	2.36	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1690.6	0	SC	0	2.526	0	34.620	0	2.36	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1692.5	0	SC	0	2.523	0	34.620	0	2.37	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1694.5	0	SC	0	2.517	0	34.619	0	2.37	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1696.5	0	SC	0	2.512	0	34.619	0	2.38	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1698.5	0	SC	0	2.509	0	34.619	0	2.38	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1700.4	0	SC	0	2.508	0	34.619	0	2.38	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1702.4	0	SC	0	2.505	0	34.620	0	2.39	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1704.4	0	SC	0	2.501	0	34.620	0	2.38	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1706.4	0	SC	0	2.496	0	34.620	0	2.37	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1708.3	0	SC	0	2.493	0	34.621	0	2.38	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1710.3	0	SC	0	2.490	0	34.620	0	2.38	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1712.3	0	SC	0	2.487	0	34.621	0	2.38	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1714.2	0	SC	0	2.484	0	34.621	0	2.39	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1716.2	0	SC	0	2.482	0	34.621	0	2.38	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1718.2	0	SC	0	2.480	0	34.621	0	2.39	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1720.2	0	SC	0	2.479	0	34.621	0	2.39	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1722.1	0	SC	0	2.477	0	34.621	0	2.39	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1724.1	0	SC	0	2.476	0	34.621	0	2.39	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1726.1	0	SC	0	2.473	0	34.621	0	2.39	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1728.1	0	SC	0	2.471	0	34.621	0	2.39	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1730.0	0	SC	0	2.468	0	34.621	0	2.39	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1732.0	0	SC	0	2.464	0	34.621	0	2.39	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1734.0	0	SC	0	2.458	0	34.621	0	2.39	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1735.9	0	SC	0	2.455	0	34.621	0	2.39	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1737.9	0	SC	0	2.451	0	34.622	0	2.40	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1739.9	0	SC	0	2.449	0	34.621	0	2.39	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1741.9	0	SC	0	2.447	0	34.621	0	2.40	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1743.8	0	SC	0	2.446	0	34.622	0	2.39	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1745.8	0	SC	0	2.443	0	34.622	0	2.39	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1747.8	0	SC	0	2.440	0	34.622	0	2.39	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1749.8	0	SC	0	2.438	0	34.622	0	2.40	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1751.7	0	SC	0	2.434	0	34.622	0	2.40	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1753.7	0	SC	0	2.428	0	34.622	0	2.40	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1755.7	0	SC	0	2.427	0	34.623	0	2.40	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1757.6	0	SC	0	2.426	0	34.622	0	2.40	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1759.6	0	SC	0	2.424	0	34.622	0	2.40	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1761.6	0	SC	0	2.422	0	34.623	0	2.40	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1763.6	0	SC	0	2.418	0	34.623	0	2.40	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1765.5	0	SC	0	2.416	0	34.624	0	2.40	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1767.5	0	SC	0	2.408	0	34.624	0	2.41	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1769.5	0	SC	0	2.399	0	34.624	0	2.41	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1771.4	0	SC	0	2.393	0	34.625	0	2.41	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1773.4	0	SC	0	2.391	0	34.625	0	2.41	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1775.4	0	SC	0	2.390	0	34.625	0	2.41	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1777.4	0	SC	0	2.389	0	34.625	0	2.42	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1779.3	0	SC	0	2.387	0	34.625	0	2.41	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1781.3	0	SC	0	2.383	0	34.625	0	2.42	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1783.3	0	SC	0	2.379	0	34.625	0	2.42	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1785.2	0	SC	0	2.378	0	34.625	0	2.43	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1787.2	0	SC	0	2.376	0	34.625	0	2.44	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1789.2	0	SC	0	2.373	0	34.625	0	2.43	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1791.2	0	SC	0	2.369	0	34.626	0	2.43	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1793.1	0	SC	0	2.367	0	34.626	0	2.43	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1795.1	0	SC	0	2.367	0	34.625	0	2.43	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1797.1	0	SC	0	2.362	0	34.625	0	2.43	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1799.1	0	SC	0	2.357	0	34.626	0	2.44	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1801.0	0	SC	0	2.356	0	34.627	0	2.44	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1803.0	0	SC	0	2.352	0	34.627	0	2.44	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1805.0	0	SC	0	2.351	0	34.627	0	2.45	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1806.9	0	SC	0	2.351	0	34.627	0	2.44	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1808.9	0	SC	0	2.348	0	34.628	0	2.44	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1810.9	0	SC	0	2.346	0	34.628	0	2.44	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1812.9	0	SC	0	2.343	0	34.628	0	2.44	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1814.8	0	SC	0	2.340	0	34.628	0	2.45	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1816.8	0	SC	0	2.339	0	34.628	0	2.45	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1818.8	0	SC	0	2.335	0	34.628	0	2.45	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1820.7	0	SC	0	2.332	0	34.628	0	2.45	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1822.7	0	SC	0	2.329	0	34.629	0	2.46	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1824.7	0	SC	0	2.327	0	34.628	0	2.45	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1826.7	0	SC	0	2.321	0	34.629	0	2.45	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1828.6	0	SC	0	2.319	0	34.629	0	2.45	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1830.6	0	SC	0	2.318	0	34.629	0	2.45	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1832.6	0	SC	0	2.316	0	34.629	0	2.46	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1834.5	0	SC	0	2.313	0	34.629	0	2.46	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1836.5	0	SC	0	2.310	0	34.629	0	2.46	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1838.5	0	SC	0	2.307	0	34.630	0	2.47	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1840.5	0	SC	0	2.304	0	34.630	0	2.47	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1842.4	0	SC	0	2.302	0	34.630	0	2.47	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1844.4	0	SC	0	2.300	0	34.630	0	2.46	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1846.4	0	SC	0	2.298	0	34.630	0	2.46	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1848.3	0	SC	0	2.296	0	34.630	0	2.46	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1850.3	0	SC	0	2.292	0	34.631	0	2.47	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1852.3	0	SC	0	2.290	0	34.631	0	2.47	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1854.3	0	SC	0	2.287	0	34.631	0	2.47	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1856.2	0	SC	0	2.285	0	34.631	0	2.48	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1858.2	0	SC	0	2.282	0	34.631	0	2.48	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1860.2	0	SC	0	2.280	0	34.631	0	2.48	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1862.1	0	SC	0	2.279	0	34.631	0	2.48	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1864.1	0	SC	0	2.277	0	34.631	0	2.47	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1866.1	0	SC	0	2.277	0	34.631	0	2.47	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1868.1	0	SC	0	2.275	0	34.632	0	2.48	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1870.0	0	SC	0	2.273	0	34.631	0	2.48	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1872.0	0	SC	0	2.270	0	34.632	0	2.49	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1874.0	0	SC	0	2.268	0	34.632	0	2.49	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1875.9	0	SC	0	2.266	0	34.632	0	2.49	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1877.9	0	SC	0	2.265	0	34.632	0	2.48	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1879.9	0	SC	0	2.263	0	34.632	0	2.48	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1881.8	0	SC	0	2.261	0	34.632	0	2.48	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1883.8	0	SC	0	2.257	0	34.633	0	2.48	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1885.8	0	SC	0	2.254	0	34.633	0	2.50	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1887.8	0	SC	0	2.250	0	34.633	0	2.50	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1889.7	0	SC	0	2.245	0	34.633	0	2.50	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1891.7	0	SC	0	2.240	0	34.633	0	2.49	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1893.7	0	SC	0	2.238	0	34.633	0	2.49	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1895.6	0	SC	0	2.237	0	34.633	0	2.49	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1897.6	0	SC	0	2.235	0	34.633	0	2.50	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1899.6	0	SC	0	2.234	0	34.633	0	2.50	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1901.6	0	SC	0	2.228	0	34.634	0	2.50	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1903.5	0	SC	0	2.226	0	34.634	0	2.50	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1905.5	0	SC	0	2.224	0	34.634	0	2.51	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1907.5	0	SC	0	2.223	0	34.634	0	2.51	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1909.4	0	SC	0	2.222	0	34.635	0	2.50	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1911.4	0	SC	0	2.221	0	34.635	0	2.51	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1913.4	0	SC	0	2.220	0	34.635	0	2.50	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1915.4	0	SC	0	2.219	0	34.635	0	2.51	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1917.3	0	SC	0	2.216	0	34.635	0	2.51	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1919.3	0	SC	0	2.214	0	34.635	0	2.52	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1921.3	0	SC	0	2.212	0	34.635	0	2.53	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1923.2	0	SC	0	2.209	0	34.635	0	2.52	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1925.2	0	SC	0	2.208	0	34.636	0	2.52	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1927.2	0	SC	0	2.205	0	34.636	0	2.52	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1929.1	0	SC	0	2.201	0	34.636	0	2.52	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1931.1	0	SC	0	2.200	0	34.636	0	2.54	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1933.1	0	SC	0	2.198	0	34.636	0	2.53	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1935.1	0	SC	0	2.195	0	34.636	0	2.53	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1937.0	0	SC	0	2.193	0	34.636	0	2.53	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1939.0	0	SC	0	2.193	0	34.636	0	2.53	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1941.0	0	SC	0	2.191	0	34.637	0	2.54	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1942.9	0	SC	0	2.188	0	34.637	0	2.54	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1944.9	0	SC	0	2.183	0	34.637	0	2.54	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1946.9	0	SC	0	2.178	0	34.638	0	2.54	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1948.9	0	SC	0	2.176	0	34.638	0	2.55	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1950.8	0	SC	0	2.173	0	34.638	0	2.53	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1952.8	0	SC	0	2.170	0	34.638	0	2.55	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1954.8	0	SC	0	2.168	0	34.638	0	2.54	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1956.7	0	SC	0	2.164	0	34.639	0	2.54	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1958.7	0	SC	0	2.163	0	34.639	0	2.55	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1960.7	0	SC	0	2.163	0	34.639	0	2.56	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1962.6	0	SC	0	2.159	0	34.639	0	2.56	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1964.6	0	SC	0	2.156	0	34.639	0	2.56	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1966.6	0	SC	0	2.154	0	34.639	0	2.57	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1968.6	0	SC	0	2.151	0	34.639	0	2.56	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1970.5	0	SC	0	2.147	0	34.639	0	2.55	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1972.5	0	SC	0	2.145	0	34.639	0	2.57	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1974.5	0	SC	0	2.144	0	34.640	0	2.56	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1976.4	0	SC	0	2.141	0	34.640	0	2.58	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1978.4	0	SC	0	2.139	0	34.640	0	2.57	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1980.4	0	SC	0	2.136	0	34.640	0	2.58	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1982.3	0	SC	0	2.135	0	34.640	0	2.57	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1984.3	0	SC	0	2.133	0	34.640	0	2.57	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1986.3	0	SC	0	2.131	0	34.640	0	2.58	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1988.3	0	SC	0	2.129	0	34.640	0	2.57	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1990.2	0	SC	0	2.126	0	34.641	0	2.58	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1992.2	0	SC	0	2.125	0	34.641	0	2.58	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1994.2	0	SC	0	2.123	0	34.641	0	2.58	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1996.1	0	SC	0	2.122	0	34.641	0	2.59	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	1998.1	0	SC	0	2.120	0	34.641	0	2.59	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2000.1	0	SC	0	2.119	0	34.641	0	2.59	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2002.0	0	SC	0	2.118	0	34.641	0	2.59	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2004.0	0	SC	0	2.118	0	34.641	0	2.59	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2006.0	0	SC	0	2.117	0	34.641	0	2.59	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2008.0	0	SC	0	2.116	0	34.642	0	2.59	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2009.9	0	SC	0	2.114	0	34.642	0	2.60	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2011.9	0	SC	0	2.113	0	34.641	0	2.60	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2013.9	0	SC	0	2.113	0	34.641	0	2.59	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2015.8	0	SC	0	2.110	0	34.641	0	2.60	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2017.8	0	SC	0	2.107	0	34.641	0	2.60	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2019.8	0	SC	0	2.106	0	34.641	0	2.59	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2021.7	0	SC	0	2.104	0	34.641	0	2.60	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2023.7	0	SC	0	2.101	0	34.642	0	2.61	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2025.7	0	SC	0	2.100	0	34.642	0	2.60	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2027.7	0	SC	0	2.099	0	34.643	0	2.61	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2029.6	0	SC	0	2.098	0	34.643	0	2.60	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2031.6	0	SC	0	2.097	0	34.642	0	2.61	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2033.6	0	SC	0	2.095	0	34.642	0	2.61	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2035.5	0	SC	0	2.092	0	34.643	0	2.61	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2037.5	0	SC	0	2.090	0	34.643	0	2.60	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2039.5	0	SC	0	2.087	0	34.643	0	2.61	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2041.4	0	SC	0	2.085	0	34.643	0	2.62	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2043.4	0	SC	0	2.084	0	34.643	0	2.62	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2045.4	0	SC	0	2.082	0	34.643	0	2.61	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2047.4	0	SC	0	2.082	0	34.643	0	2.61	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2049.3	0	SC	0	2.081	0	34.643	0	2.62	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2051.3	0	SC	0	2.078	0	34.644	0	2.62	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2053.3	0	SC	0	2.075	0	34.644	0	2.62	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2055.2	0	SC	0	2.073	0	34.644	0	2.63	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2057.2	0	SC	0	2.071	0	34.644	0	2.62	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2059.2	0	SC	0	2.070	0	34.644	0	2.63	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2061.1	0	SC	0	2.068	0	34.644	0	2.63	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2063.1	0	SC	0	2.066	0	34.645	0	2.63	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2065.1	0	SC	0	2.064	0	34.645	0	2.63	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2067.0	0	SC	0	2.063	0	34.645	0	2.63	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2069.0	0	SC	0	2.061	0	34.645	0	2.63	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2071.0	0	SC	0	2.060	0	34.645	0	2.63	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2073.0	0	SC	0	2.059	0	34.645	0	2.64	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2074.9	0	SC	0	2.056	0	34.645	0	2.63	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2076.9	0	SC	0	2.054	0	34.645	0	2.65	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2078.9	0	SC	0	2.051	0	34.645	0	2.64	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2080.8	0	SC	0	2.050	0	34.645	0	2.63	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2082.8	0	SC	0	2.049	0	34.645	0	2.65	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2084.8	0	SC	0	2.047	0	34.645	0	2.64	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2086.7	0	SC	0	2.046	0	34.645	0	2.64	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2088.7	0	SC	0	2.045	0	34.646	0	2.65	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2090.7	0	SC	0	2.043	0	34.645	0	2.65	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2092.6	0	SC	0	2.041	0	34.646	0	2.65	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2094.6	0	SC	0	2.041	0	34.646	0	2.65	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2096.6	0	SC	0	2.040	0	34.646	0	2.66	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2098.6	0	SC	0	2.039	0	34.646	0	2.65	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2100.5	0	SC	0	2.038	0	34.646	0	2.65	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2102.5	0	SC	0	2.037	0	34.646	0	2.66	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2104.5	0	SC	0	2.036	0	34.646	0	2.65	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2106.4	0	SC	0	2.033	0	34.646	0	2.66	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2108.4	0	SC	0	2.032	0	34.647	0	2.66	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2110.4	0	SC	0	2.030	0	34.646	0	2.67	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2112.3	0	SC	0	2.028	0	34.646	0	2.67	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2114.3	0	SC	0	2.027	0	34.646	0	2.66	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2116.3	0	SC	0	2.024	0	34.647	0	2.67	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2118.2	0	SC	0	2.021	0	34.646	0	2.67	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2120.2	0	SC	0	2.019	0	34.647	0	2.66	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2122.2	0	SC	0	2.017	0	34.647	0	2.67	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2124.1	0	SC	0	2.016	0	34.647	0	2.67	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2126.1	0	SC	0	2.014	0	34.647	0	2.68	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2128.1	0	SC	0	2.012	0	34.647	0	2.68	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2130.1	0	SC	0	2.011	0	34.647	0	2.67	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2132.0	0	SC	0	2.009	0	34.648	0	2.67	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2134.0	0	SC	0	2.008	0	34.648	0	2.68	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2136.0	0	SC	0	2.008	0	34.648	0	2.67	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2137.9	0	SC	0	2.005	0	34.648	0	2.68	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2139.9	0	SC	0	2.003	0	34.648	0	2.68	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2141.9	0	SC	0	2.003	0	34.648	0	2.68	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2143.8	0	SC	0	2.003	0	34.648	0	2.68	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2145.8	0	SC	0	2.002	0	34.648	0	2.69	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2147.8	0	SC	0	2.001	0	34.648	0	2.68	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2149.7	0	SC	0	2.000	0	34.648	0	2.69	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2151.7	0	SC	0	1.999	0	34.648	0	2.69	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2153.7	0	SC	0	1.999	0	34.648	0	2.69	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2155.6	0	SC	0	1.997	0	34.649	0	2.69	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2157.6	0	SC	0	1.995	0	34.648	0	2.69	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2159.6	0	SC	0	1.994	0	34.649	0	2.69	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2161.5	0	SC	0	1.992	0	34.649	0	2.70	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2163.5	0	SC	0	1.992	0	34.649	0	2.70	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2165.5	0	SC	0	1.991	0	34.649	0	2.70	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2167.5	0	SC	0	1.988	0	34.649	0	2.70	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2169.4	0	SC	0	1.987	0	34.649	0	2.70	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2171.4	0	SC	0	1.985	0	34.649	0	2.70	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2173.4	0	SC	0	1.984	0	34.649	0	2.70	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2175.3	0	SC	0	1.983	0	34.649	0	2.71	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2177.3	0	SC	0	1.982	0	34.649	0	2.71	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2179.3	0	SC	0	1.982	0	34.650	0	2.71	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2181.2	0	SC	0	1.981	0	34.650	0	2.70	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2183.2	0	SC	0	1.980	0	34.649	0	2.72	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2185.2	0	SC	0	1.979	0	34.649	0	2.71	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2187.1	0	SC	0	1.977	0	34.650	0	2.71	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2189.1	0	SC	0	1.976	0	34.650	0	2.72	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2191.1	0	SC	0	1.976	0	34.650	0	2.71	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2193.0	0	SC	0	1.975	0	34.650	0	2.72	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2195.0	0	SC	0	1.975	0	34.650	0	2.72	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2197.0	0	SC	0	1.973	0	34.650	0	2.72	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2198.9	0	SC	0	1.972	0	34.650	0	2.72	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2200.9	0	SC	0	1.970	0	34.650	0	2.72	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2202.9	0	SC	0	1.969	0	34.650	0	2.72	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2204.9	0	SC	0	1.968	0	34.651	0	2.72	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2206.8	0	SC	0	1.967	0	34.651	0	2.72	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2208.8	0	SC	0	1.966	0	34.651	0	2.73	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2210.8	0	SC	0	1.964	0	34.651	0	2.72	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2212.7	0	SC	0	1.964	0	34.651	0	2.73	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2214.7	0	SC	0	1.963	0	34.651	0	2.73	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2216.7	0	SC	0	1.962	0	34.651	0	2.73	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2218.6	0	SC	0	1.961	0	34.651	0	2.73	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2220.6	0	SC	0	1.958	0	34.651	0	2.73	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2222.6	0	SC	0	1.957	0	34.651	0	2.74	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2224.5	0	SC	0	1.955	0	34.651	0	2.73	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2226.5	0	SC	0	1.954	0	34.651	0	2.74	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2228.5	0	SC	0	1.952	0	34.651	0	2.73	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2230.4	0	SC	0	1.950	0	34.651	0	2.74	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2232.4	0	SC	0	1.949	0	34.652	0	2.74	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2234.4	0	SC	0	1.948	0	34.652	0	2.75	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2236.3	0	SC	0	1.947	0	34.651	0	2.74	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2238.3	0	SC	0	1.946	0	34.652	0	2.74	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2240.3	0	SC	0	1.944	0	34.652	0	2.75	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2242.2	0	SC	0	1.942	0	34.652	0	2.74	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2244.2	0	SC	0	1.939	0	34.652	0	2.75	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2246.2	0	SC	0	1.939	0	34.652	0	2.75	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2248.1	0	SC	0	1.936	0	34.652	0	2.75	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2250.1	0	SC	0	1.934	0	34.652	0	2.75	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2252.1	0	SC	0	1.934	0	34.652	0	2.74	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2254.0	0	SC	0	1.933	0	34.652	0	2.75	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2256.0	0	SC	0	1.931	0	34.653	0	2.75	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2258.0	0	SC	0	1.930	0	34.653	0	2.76	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2259.9	0	SC	0	1.929	0	34.653	0	2.76	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2261.9	0	SC	0	1.929	0	34.653	0	2.76	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2263.9	0	SC	0	1.928	0	34.653	0	2.76	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2265.9	0	SC	0	1.927	0	34.653	0	2.76	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2267.8	0	SC	0	1.926	0	34.653	0	2.75	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2269.8	0	SC	0	1.924	0	34.653	0	2.76	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2271.8	0	SC	0	1.922	0	34.653	0	2.77	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2273.7	0	SC	0	1.921	0	34.653	0	2.77	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2275.7	0	SC	0	1.919	0	34.653	0	2.77	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2277.7	0	SC	0	1.917	0	34.653	0	2.77	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2279.6	0	SC	0	1.917	0	34.653	0	2.75	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2281.6	0	SC	0	1.918	0	34.654	0	2.77	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2283.6	0	SC	0	1.917	0	34.654	0	2.76	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2285.5	0	SC	0	1.915	0	34.654	0	2.77	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2287.5	0	SC	0	1.912	0	34.654	0	2.78	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2289.5	0	SC	0	1.909	0	34.653	0	2.77	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2291.4	0	SC	0	1.909	0	34.654	0	2.78	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2293.4	0	SC	0	1.908	0	34.654	0	2.78	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2295.4	0	SC	0	1.908	0	34.653	0	2.77	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2297.3	0	SC	0	1.906	0	34.653	0	2.77	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2299.3	0	SC	0	1.903	0	34.653	0	2.78	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2301.3	0	SC	0	1.901	0	34.654	0	2.78	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2303.2	0	SC	0	1.901	0	34.654	0	2.78	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2305.2	0	SC	0	1.901	0	34.654	0	2.78	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2307.2	0	SC	0	1.901	0	34.654	0	2.79	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2309.1	0	SC	0	1.900	0	34.654	0	2.79	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2311.1	0	SC	0	1.900	0	34.654	0	2.79	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2313.1	0	SC	0	1.900	0	34.655	0	2.79	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2315.0	0	SC	0	1.899	0	34.655	0	2.79	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2317.0	0	SC	0	1.897	0	34.655	0	2.80	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2319.0	0	SC	0	1.896	0	34.654	0	2.79	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2320.9	0	SC	0	1.895	0	34.655	0	2.81	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2322.9	0	SC	0	1.895	0	34.655	0	2.80	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2324.9	0	SC	0	1.895	0	34.655	0	2.81	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2326.8	0	SC	0	1.895	0	34.655	0	2.80	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2328.8	0	SC	0	1.893	0	34.655	0	2.80	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2330.8	0	SC	0	1.892	0	34.656	0	2.80	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2332.7	0	SC	0	1.892	0	34.656	0	2.81	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2334.7	0	SC	0	1.891	0	34.655	0	2.80	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2336.7	0	SC	0	1.889	0	34.655	0	2.80	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2338.6	0	SC	0	1.888	0	34.655	0	2.80	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2340.6	0	SC	0	1.886	0	34.655	0	2.80	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2342.6	0	SC	0	1.885	0	34.656	0	2.81	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2344.5	0	SC	0	1.883	0	34.656	0	2.81	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2346.5	0	SC	0	1.883	0	34.656	0	2.82	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2348.5	0	SC	0	1.882	0	34.656	0	2.82	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2350.4	0	SC	0	1.882	0	34.656	0	2.81	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2352.4	0	SC	0	1.881	0	34.656	0	2.82	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2354.4	0	SC	0	1.881	0	34.656	0	2.82	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2356.3	0	SC	0	1.880	0	34.656	0	2.83	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2358.3	0	SC	0	1.879	0	34.656	0	2.82	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2360.3	0	SC	0	1.878	0	34.657	0	2.82	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2362.2	0	SC	0	1.878	0	34.657	0	2.82	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2364.2	0	SC	0	1.878	0	34.657	0	2.83	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2366.2	0	SC	0	1.877	0	34.657	0	2.82	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2368.1	0	SC	0	1.877	0	34.656	0	2.83	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2370.1	0	SC	0	1.876	0	34.657	0	2.83	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2372.1	0	SC	0	1.875	0	34.657	0	2.82	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2374.0	0	SC	0	1.874	0	34.657	0	2.82	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2376.0	0	SC	0	1.872	0	34.657	0	2.83	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2378.0	0	SC	0	1.871	0	34.657	0	2.82	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2379.9	0	SC	0	1.870	0	34.657	0	2.83	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2381.9	0	SC	0	1.869	0	34.657	0	2.83	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2383.9	0	SC	0	1.868	0	34.657	0	2.83	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2385.8	0	SC	0	1.867	0	34.657	0	2.82	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2387.8	0	SC	0	1.867	0	34.657	0	2.83	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2389.8	0	SC	0	1.866	0	34.657	0	2.83	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2391.7	0	SC	0	1.865	0	34.657	0	2.83	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2393.7	0	SC	0	1.863	0	34.657	0	2.84	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2395.7	0	SC	0	1.862	0	34.658	0	2.83	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2397.6	0	SC	0	1.862	0	34.658	0	2.83	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2399.6	0	SC	0	1.862	0	34.658	0	2.83	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2401.6	0	SC	0	1.861	0	34.657	0	2.84	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2403.5	0	SC	0	1.861	0	34.657	0	2.84	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2405.5	0	SC	0	1.860	0	34.657	0	2.84	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2407.5	0	SC	0	1.859	0	34.658	0	2.83	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2409.4	0	SC	0	1.858	0	34.658	0	2.84	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2411.4	0	SC	0	1.858	0	34.658	0	2.85	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2413.4	0	SC	0	1.858	0	34.658	0	2.84	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2415.3	0	SC	0	1.857	0	34.658	0	2.84	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2417.3	0	SC	0	1.857	0	34.658	0	2.85	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2419.3	0	SC	0	1.856	0	34.657	0	2.85	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2421.2	0	SC	0	1.856	0	34.657	0	2.84	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2423.2	0	SC	0	1.854	0	34.658	0	2.84	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2425.2	0	SC	0	1.853	0	34.658	0	2.84	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2427.1	0	SC	0	1.852	0	34.658	0	2.85	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2429.1	0	SC	0	1.852	0	34.658	0	2.84	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2431.1	0	SC	0	1.851	0	34.659	0	2.85	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2433.0	0	SC	0	1.850	0	34.659	0	2.85	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2435.0	0	SC	0	1.850	0	34.658	0	2.84	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2437.0	0	SC	0	1.850	0	34.658	0	2.85	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2438.9	0	SC	0	1.849	0	34.658	0	2.85	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2440.9	0	SC	0	1.848	0	34.658	0	2.85	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2442.9	0	SC	0	1.847	0	34.658	0	2.85	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2444.8	0	SC	0	1.846	0	34.658	0	2.85	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2446.8	0	SC	0	1.846	0	34.659	0	2.85	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2448.7	0	SC	0	1.846	0	34.659	0	2.86	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2450.7	0	SC	0	1.845	0	34.659	0	2.86	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2452.7	0	SC	0	1.845	0	34.658	0	2.86	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2454.6	0	SC	0	1.844	0	34.658	0	2.86	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2456.6	0	SC	0	1.843	0	34.659	0	2.86	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2458.6	0	SC	0	1.843	0	34.659	0	2.85	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2460.5	0	SC	0	1.843	0	34.659	0	2.86	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2462.5	0	SC	0	1.841	0	34.659	0	2.86	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2464.5	0	SC	0	1.840	0	34.659	0	2.86	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2466.4	0	SC	0	1.840	0	34.659	0	2.85	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2468.4	0	SC	0	1.839	0	34.659	0	2.86	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2470.4	0	SC	0	1.838	0	34.659	0	2.87	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2472.3	0	SC	0	1.837	0	34.659	0	2.86	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2474.3	0	SC	0	1.836	0	34.659	0	2.87	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2476.3	0	SC	0	1.836	0	34.659	0	2.87	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2478.2	0	SC	0	1.835	0	34.659	0	2.86	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2480.2	0	SC	0	1.833	0	34.659	0	2.87	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2482.2	0	SC	0	1.833	0	34.659	0	2.87	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2484.1	0	SC	0	1.833	0	34.659	0	2.86	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2486.1	0	SC	0	1.832	0	34.659	0	2.87	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2488.1	0	SC	0	1.832	0	34.659	0	2.87	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2490.0	0	SC	0	1.832	0	34.659	0	2.87	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2492.0	0	SC	0	1.831	0	34.659	0	2.87	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2494.0	0	SC	0	1.830	0	34.659	0	2.88	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2495.9	0	SC	0	1.829	0	34.660	0	2.86	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2497.9	0	SC	0	1.830	0	34.660	0	2.88	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2499.9	0	SC	0	1.829	0	34.659	0	2.87	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2501.8	0	SC	0	1.829	0	34.659	0	2.88	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2503.8	0	SC	0	1.828	0	34.660	0	2.88	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2505.7	0	SC	0	1.828	0	34.660	0	2.87	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2507.7	0	SC	0	1.827	0	34.660	0	2.88	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2509.7	0	SC	0	1.827	0	34.660	0	2.88	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2511.6	0	SC	0	1.827	0	34.660	0	2.88	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2513.6	0	SC	0	1.826	0	34.660	0	2.87	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2515.6	0	SC	0	1.826	0	34.660	0	2.88	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2517.5	0	SC	0	1.826	0	34.660	0	2.86	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2519.5	0	SC	0	1.826	0	34.660	0	2.88	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2521.5	0	SC	0	1.825	0	34.660	0	2.86	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2523.4	0	SC	0	1.825	0	34.660	0	2.87	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2525.4	0	SC	0	1.824	0	34.660	0	2.87	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2527.4	0	SC	0	1.823	0	34.660	0	2.87	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2529.3	0	SC	0	1.822	0	34.660	0	2.88	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2531.3	0	SC	0	1.821	0	34.660	0	2.88	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2533.3	0	SC	0	1.821	0	34.660	0	2.87	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2535.2	0	SC	0	1.820	0	34.660	0	2.88	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2537.2	0	SC	0	1.819	0	34.660	0	2.89	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2539.2	0	SC	0	1.818	0	34.660	0	2.88	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2541.1	0	SC	0	1.817	0	34.660	0	2.89	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2543.1	0	SC	0	1.817	0	34.660	0	2.89	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2545.1	0	SC	0	1.816	0	34.660	0	2.89	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2547.0	0	SC	0	1.815	0	34.660	0	2.89	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2549.0	0	SC	0	1.814	0	34.661	0	2.89	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2550.9	0	SC	0	1.813	0	34.661	0	2.89	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2552.9	0	SC	0	1.813	0	34.660	0	2.89	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2554.9	0	SC	0	1.812	0	34.660	0	2.90	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2556.8	0	SC	0	1.812	0	34.661	0	2.90	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2558.8	0	SC	0	1.811	0	34.660	0	2.90	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2560.8	0	SC	0	1.811	0	34.660	0	2.90	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2562.7	0	SC	0	1.811	0	34.661	0	2.90	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2564.7	0	SC	0	1.810	0	34.661	0	2.90	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2566.7	0	SC	0	1.809	0	34.661	0	2.91	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2568.6	0	SC	0	1.809	0	34.661	0	2.90	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2570.6	0	SC	0	1.809	0	34.661	0	2.90	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2572.6	0	SC	0	1.808	0	34.661	0	2.90	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2574.5	0	SC	0	1.808	0	34.661	0	2.91	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2576.5	0	SC	0	1.807	0	34.661	0	2.90	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2578.5	0	SC	0	1.805	0	34.661	0	2.90	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2580.4	0	SC	0	1.804	0	34.661	0	2.92	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2582.4	0	SC	0	1.803	0	34.661	0	2.92	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2584.3	0	SC	0	1.803	0	34.661	0	2.91	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2586.3	0	SC	0	1.802	0	34.661	0	2.91	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2588.3	0	SC	0	1.802	0	34.661	0	2.92	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2590.2	0	SC	0	1.802	0	34.661	0	2.92	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2592.2	0	SC	0	1.802	0	34.661	0	2.92	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2594.2	0	SC	0	1.802	0	34.661	0	2.92	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2596.1	0	SC	0	1.801	0	34.661	0	2.92	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2598.1	0	SC	0	1.800	0	34.661	0	2.92	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2600.1	0	SC	0	1.799	0	34.661	0	2.92	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2602.0	0	SC	0	1.799	0	34.661	0	2.93	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2604.0	0	SC	0	1.799	0	34.661	0	2.93	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2606.0	0	SC	0	1.797	0	34.661	0	2.93	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2607.9	0	SC	0	1.796	0	34.661	0	2.92	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2609.9	0	SC	0	1.795	0	34.661	0	2.93	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2611.8	0	SC	0	1.793	0	34.661	0	2.93	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2613.8	0	SC	0	1.792	0	34.662	0	2.93	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2615.8	0	SC	0	1.791	0	34.662	0	2.94	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2617.7	0	SC	0	1.791	0	34.662	0	2.94	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2619.7	0	SC	0	1.791	0	34.662	0	2.94	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2621.7	0	SC	0	1.790	0	34.661	0	2.94	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2623.6	0	SC	0	1.789	0	34.661	0	2.94	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2625.6	0	SC	0	1.788	0	34.662	0	2.94	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2627.6	0	SC	0	1.786	0	34.662	0	2.95	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2629.5	0	SC	0	1.786	0	34.662	0	2.95	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2631.5	0	SC	0	1.786	0	34.662	0	2.95	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2633.5	0	SC	0	1.785	0	34.662	0	2.96	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2635.4	0	SC	0	1.783	0	34.662	0	2.97	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2637.4	0	SC	0	1.783	0	34.662	0	2.95	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2639.3	0	SC	0	1.782	0	34.662	0	2.97	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2641.3	0	SC	0	1.782	0	34.662	0	2.96	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2643.3	0	SC	0	1.781	0	34.662	0	2.95	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2645.2	0	SC	0	1.780	0	34.662	0	2.96	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2647.2	0	SC	0	1.779	0	34.663	0	2.97	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2649.2	0	SC	0	1.779	0	34.662	0	2.97	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2651.1	0	SC	0	1.777	0	34.663	0	2.96	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2653.1	0	SC	0	1.776	0	34.662	0	2.97	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2655.1	0	SC	0	1.775	0	34.662	0	2.97	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2657.0	0	SC	0	1.773	0	34.663	0	2.96	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2659.0	0	SC	0	1.773	0	34.663	0	2.98	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2660.9	0	SC	0	1.773	0	34.663	0	2.97	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2662.9	0	SC	0	1.772	0	34.663	0	2.97	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2664.9	0	SC	0	1.770	0	34.663	0	2.97	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2666.8	0	SC	0	1.769	0	34.663	0	2.98	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2668.8	0	SC	0	1.768	0	34.663	0	2.97	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2670.8	0	SC	0	1.768	0	34.663	0	2.97	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2672.7	0	SC	0	1.768	0	34.663	0	2.97	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2674.7	0	SC	0	1.766	0	34.663	0	2.97	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2676.7	0	SC	0	1.764	0	34.663	0	2.97	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2678.6	0	SC	0	1.763	0	34.663	0	2.97	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2680.6	0	SC	0	1.762	0	34.664	0	2.98	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2682.6	0	SC	0	1.762	0	34.664	0	2.97	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2684.5	0	SC	0	1.762	0	34.663	0	2.97	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2686.5	0	SC	0	1.761	0	34.663	0	2.98	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2688.4	0	SC	0	1.760	0	34.664	0	2.98	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2690.4	0	SC	0	1.758	0	34.664	0	2.97	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2692.4	0	SC	0	1.757	0	34.664	0	2.97	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2694.3	0	SC	0	1.756	0	34.664	0	2.98	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2696.3	0	SC	0	1.755	0	34.664	0	2.98	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2698.3	0	SC	0	1.755	0	34.664	0	2.98	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2700.2	0	SC	0	1.755	0	34.664	0	2.98	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2702.2	0	SC	0	1.754	0	34.664	0	2.98	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2704.2	0	SC	0	1.753	0	34.664	0	2.98	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2706.1	0	SC	0	1.752	0	34.664	0	2.98	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2708.1	0	SC	0	1.751	0	34.664	0	2.99	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2710.0	0	SC	0	1.751	0	34.664	0	2.99	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2712.0	0	SC	0	1.751	0	34.664	0	2.99	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2714.0	0	SC	0	1.749	0	34.664	0	2.98	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2715.9	0	SC	0	1.749	0	34.665	0	2.99	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2717.9	0	SC	0	1.749	0	34.664	0	2.99	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2719.9	0	SC	0	1.749	0	34.664	0	2.99	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2721.8	0	SC	0	1.749	0	34.665	0	2.99	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2723.8	0	SC	0	1.748	0	34.665	0	3.01	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2725.7	0	SC	0	1.747	0	34.665	0	2.99	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2727.7	0	SC	0	1.746	0	34.664	0	3.00	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2729.7	0	SC	0	1.744	0	34.665	0	3.00	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2731.6	0	SC	0	1.743	0	34.665	0	3.00	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2733.6	0	SC	0	1.742	0	34.665	0	2.99	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2735.6	0	SC	0	1.740	0	34.665	0	3.00	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2737.5	0	SC	0	1.739	0	34.665	0	3.00	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2739.5	0	SC	0	1.738	0	34.665	0	3.00	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2741.5	0	SC	0	1.737	0	34.665	0	3.01	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2743.4	0	SC	0	1.735	0	34.665	0	3.00	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2745.4	0	SC	0	1.733	0	34.665	0	3.02	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2747.3	0	SC	0	1.732	0	34.665	0	3.01	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2749.3	0	SC	0	1.732	0	34.665	0	3.01	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2751.3	0	SC	0	1.731	0	34.665	0	3.01	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2753.2	0	SC	0	1.731	0	34.665	0	3.02	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2755.2	0	SC	0	1.731	0	34.665	0	3.02	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2757.2	0	SC	0	1.730	0	34.665	0	3.02	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2759.1	0	SC	0	1.729	0	34.666	0	3.03	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2761.1	0	SC	0	1.729	0	34.666	0	3.02	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2763.0	0	SC	0	1.729	0	34.665	0	3.02	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2765.0	0	SC	0	1.728	0	34.665	0	3.03	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2767.0	0	SC	0	1.726	0	34.665	0	3.03	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2768.9	0	SC	0	1.725	0	34.666	0	3.03	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2770.9	0	SC	0	1.724	0	34.666	0	3.02	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2772.9	0	SC	0	1.724	0	34.666	0	3.03	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2774.8	0	SC	0	1.723	0	34.666	0	3.03	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2776.8	0	SC	0	1.723	0	34.666	0	3.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2778.7	0	SC	0	1.723	0	34.666	0	3.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2780.7	0	SC	0	1.723	0	34.666	0	3.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2782.7	0	SC	0	1.722	0	34.666	0	3.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2784.6	0	SC	0	1.721	0	34.666	0	3.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2786.6	0	SC	0	1.721	0	34.666	0	3.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2788.6	0	SC	0	1.721	0	34.666	0	3.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2790.5	0	SC	0	1.721	0	34.666	0	3.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2792.5	0	SC	0	1.720	0	34.666	0	3.03	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2794.5	0	SC	0	1.718	0	34.666	0	3.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2796.4	0	SC	0	1.717	0	34.666	0	3.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2798.4	0	SC	0	1.717	0	34.666	0	3.05	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2800.3	0	SC	0	1.717	0	34.665	0	3.05	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2802.3	0	SC	0	1.717	0	34.665	0	3.05	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2804.3	0	SC	0	1.717	0	34.665	0	3.05	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2806.2	0	SC	0	1.716	0	34.666	0	3.07	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2808.2	0	SC	0	1.715	0	34.666	0	3.05	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2810.2	0	SC	0	1.713	0	34.666	0	3.06	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2812.1	0	SC	0	1.712	0	34.666	0	3.06	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2814.1	0	SC	0	1.711	0	34.666	0	3.06	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2816.0	0	SC	0	1.710	0	34.666	0	3.08	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2818.0	0	SC	0	1.709	0	34.666	0	3.07	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2820.0	0	SC	0	1.708	0	34.666	0	3.07	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2821.9	0	SC	0	1.706	0	34.666	0	3.08	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2823.9	0	SC	0	1.705	0	34.666	0	3.08	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2825.9	0	SC	0	1.704	0	34.666	0	3.08	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2827.8	0	SC	0	1.703	0	34.667	0	3.08	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2829.8	0	SC	0	1.702	0	34.667	0	3.09	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2831.7	0	SC	0	1.699	0	34.667	0	3.08	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2833.7	0	SC	0	1.698	0	34.667	0	3.10	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2835.7	0	SC	0	1.698	0	34.667	0	3.09	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2837.6	0	SC	0	1.697	0	34.667	0	3.08	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2839.6	0	SC	0	1.695	0	34.667	0	3.10	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2841.5	0	SC	0	1.694	0	34.667	0	3.10	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2843.5	0	SC	0	1.693	0	34.667	0	3.09	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2845.5	0	SC	0	1.692	0	34.667	0	3.10	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2847.4	0	SC	0	1.691	0	34.667	0	3.10	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2849.4	0	SC	0	1.690	0	34.667	0	3.10	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2851.4	0	SC	0	1.689	0	34.667	0	3.10	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2853.3	0	SC	0	1.689	0	34.667	0	3.11	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2855.3	0	SC	0	1.689	0	34.667	0	3.10	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2857.2	0	SC	0	1.689	0	34.667	0	3.11	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2859.2	0	SC	0	1.688	0	34.667	0	3.11	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2861.2	0	SC	0	1.688	0	34.667	0	3.12	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2863.1	0	SC	0	1.688	0	34.668	0	3.11	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2865.1	0	SC	0	1.687	0	34.667	0	3.12	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2867.1	0	SC	0	1.687	0	34.667	0	3.12	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2869.0	0	SC	0	1.686	0	34.668	0	3.12	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2871.0	0	SC	0	1.686	0	34.668	0	3.12	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2872.9	0	SC	0	1.686	0	34.667	0	3.11	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2874.9	0	SC	0	1.686	0	34.668	0	3.12	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2876.9	0	SC	0	1.686	0	34.668	0	3.12	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2878.8	0	SC	0	1.685	0	34.668	0	3.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2880.8	0	SC	0	1.685	0	34.668	0	3.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2882.8	0	SC	0	1.685	0	34.668	0	3.12	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2884.7	0	SC	0	1.684	0	34.667	0	3.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2886.7	0	SC	0	1.684	0	34.668	0	3.12	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2888.6	0	SC	0	1.684	0	34.668	0	3.12	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2890.6	0	SC	0	1.684	0	34.668	0	3.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2892.6	0	SC	0	1.683	0	34.668	0	3.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2894.5	0	SC	0	1.683	0	34.668	0	3.12	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2896.5	0	SC	0	1.682	0	34.668	0	3.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2898.4	0	SC	0	1.681	0	34.668	0	3.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2900.4	0	SC	0	1.681	0	34.668	0	3.14	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2902.4	0	SC	0	1.681	0	34.668	0	3.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2904.3	0	SC	0	1.681	0	34.668	0	3.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2906.3	0	SC	0	1.680	0	34.668	0	3.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2908.3	0	SC	0	1.679	0	34.668	0	3.14	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2910.2	0	SC	0	1.678	0	34.668	0	3.14	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2912.2	0	SC	0	1.678	0	34.668	0	3.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2914.1	0	SC	0	1.677	0	34.668	0	3.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2916.1	0	SC	0	1.677	0	34.668	0	3.15	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2918.1	0	SC	0	1.675	0	34.668	0	3.14	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2920.0	0	SC	0	1.675	0	34.668	0	3.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2922.0	0	SC	0	1.675	0	34.668	0	3.14	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2923.9	0	SC	0	1.675	0	34.668	0	3.15	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2925.9	0	SC	0	1.675	0	34.668	0	3.14	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2927.9	0	SC	0	1.675	0	34.668	0	3.14	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2929.8	0	SC	0	1.675	0	34.668	0	3.16	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2931.8	0	SC	0	1.675	0	34.668	0	3.14	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2933.8	0	SC	0	1.675	0	34.668	0	3.14	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2935.7	0	SC	0	1.675	0	34.668	0	3.15	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2937.7	0	SC	0	1.675	0	34.669	0	3.15	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2939.6	0	SC	0	1.674	0	34.668	0	3.15	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2941.6	0	SC	0	1.674	0	34.668	0	3.16	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2943.6	0	SC	0	1.674	0	34.668	0	3.15	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2945.5	0	SC	0	1.674	0	34.669	0	3.15	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2947.5	0	SC	0	1.673	0	34.668	0	3.15	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2949.4	0	SC	0	1.671	0	34.669	0	3.15	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2951.4	0	SC	0	1.671	0	34.668	0	3.15	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2953.4	0	SC	0	1.669	0	34.668	0	3.15	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2955.3	0	SC	0	1.669	0	34.668	0	3.16	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2957.3	0	SC	0	1.668	0	34.669	0	3.16	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2959.3	0	SC	0	1.668	0	34.669	0	3.15	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2961.2	0	SC	0	1.668	0	34.669	0	3.16	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2963.2	0	SC	0	1.668	0	34.669	0	3.16	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2965.1	0	SC	0	1.668	0	34.669	0	3.15	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2967.1	0	SC	0	1.669	0	34.669	0	3.16	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2969.1	0	SC	0	1.668	0	34.669	0	3.16	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2971.0	0	SC	0	1.668	0	34.669	0	3.16	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2973.0	0	SC	0	1.667	0	34.670	0	3.15	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2974.9	0	SC	0	1.667	0	34.670	0	3.16	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2976.9	0	SC	0	1.666	0	34.669	0	3.15	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2978.9	0	SC	0	1.665	0	34.669	0	3.15	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2980.8	0	SC	0	1.664	0	34.670	0	3.16	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2982.8	0	SC	0	1.664	0	34.669	0	3.16	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2984.7	0	SC	0	1.664	0	34.669	0	3.15	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2986.7	0	SC	0	1.663	0	34.669	0	3.16	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2988.7	0	SC	0	1.663	0	34.670	0	3.16	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2990.6	0	SC	0	1.662	0	34.670	0	3.16	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2992.6	0	SC	0	1.662	0	34.670	0	3.16	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2994.5	0	SC	0	1.662	0	34.670	0	3.15	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2996.5	0	SC	0	1.662	0	34.670	0	3.16	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	2998.5	0	SC	0	1.661	0	34.670	0	3.16	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3000.4	0	SC	0	1.660	0	34.670	0	3.16	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3002.4	0	SC	0	1.658	0	34.670	0	3.16	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3004.4	0	SC	0	1.657	0	34.670	0	3.16	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3006.3	0	SC	0	1.656	0	34.670	0	3.16	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3008.3	0	SC	0	1.655	0	34.670	0	3.16	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3010.2	0	SC	0	1.653	0	34.670	0	3.15	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3012.2	0	SC	0	1.653	0	34.670	0	3.17	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3014.2	0	SC	0	1.652	0	34.670	0	3.16	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3016.1	0	SC	0	1.650	0	34.671	0	3.17	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3018.1	0	SC	0	1.649	0	34.671	0	3.17	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3020.0	0	SC	0	1.649	0	34.670	0	3.17	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3022.0	0	SC	0	1.649	0	34.670	0	3.16	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3024.0	0	SC	0	1.648	0	34.671	0	3.17	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3025.9	0	SC	0	1.647	0	34.671	0	3.17	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3027.9	0	SC	0	1.646	0	34.671	0	3.18	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3029.8	0	SC	0	1.644	0	34.671	0	3.18	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3031.8	0	SC	0	1.644	0	34.671	0	3.18	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3033.8	0	SC	0	1.643	0	34.671	0	3.18	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3035.7	0	SC	0	1.641	0	34.671	0	3.19	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3037.7	0	SC	0	1.640	0	34.671	0	3.18	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3039.6	0	SC	0	1.640	0	34.670	0	3.18	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3041.6	0	SC	0	1.640	0	34.671	0	3.18	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3043.6	0	SC	0	1.639	0	34.671	0	3.20	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3045.5	0	SC	0	1.639	0	34.671	0	3.18	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3047.5	0	SC	0	1.638	0	34.671	0	3.20	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3049.4	0	SC	0	1.638	0	34.671	0	3.20	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3051.4	0	SC	0	1.638	0	34.671	0	3.19	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3053.4	0	SC	0	1.637	0	34.671	0	3.20	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3055.3	0	SC	0	1.636	0	34.671	0	3.21	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3057.3	0	SC	0	1.636	0	34.671	0	3.21	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3059.2	0	SC	0	1.635	0	34.671	0	3.20	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3061.2	0	SC	0	1.635	0	34.671	0	3.21	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3063.2	0	SC	0	1.635	0	34.671	0	3.21	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3065.1	0	SC	0	1.634	0	34.671	0	3.21	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3067.1	0	SC	0	1.634	0	34.671	0	3.21	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3069.0	0	SC	0	1.633	0	34.672	0	3.21	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3071.0	0	SC	0	1.632	0	34.672	0	3.21	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3073.0	0	SC	0	1.632	0	34.671	0	3.22	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3074.9	0	SC	0	1.632	0	34.671	0	3.22	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3076.9	0	SC	0	1.632	0	34.671	0	3.22	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3078.8	0	SC	0	1.631	0	34.671	0	3.21	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3080.8	0	SC	0	1.630	0	34.672	0	3.21	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3082.8	0	SC	0	1.629	0	34.672	0	3.22	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3084.7	0	SC	0	1.629	0	34.671	0	3.21	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3086.7	0	SC	0	1.629	0	34.672	0	3.22	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3088.6	0	SC	0	1.628	0	34.671	0	3.22	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3090.6	0	SC	0	1.628	0	34.672	0	3.21	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3092.6	0	SC	0	1.628	0	34.672	0	3.22	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3094.5	0	SC	0	1.627	0	34.672	0	3.22	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3096.5	0	SC	0	1.626	0	34.672	0	3.22	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3098.4	0	SC	0	1.625	0	34.672	0	3.23	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3100.4	0	SC	0	1.624	0	34.672	0	3.22	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3102.4	0	SC	0	1.623	0	34.672	0	3.22	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3104.3	0	SC	0	1.622	0	34.672	0	3.23	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3106.3	0	SC	0	1.622	0	34.672	0	3.23	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3108.2	0	SC	0	1.622	0	34.672	0	3.22	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3110.2	0	SC	0	1.622	0	34.672	0	3.23	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3112.2	0	SC	0	1.621	0	34.672	0	3.23	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3114.1	0	SC	0	1.620	0	34.672	0	3.23	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3116.1	0	SC	0	1.620	0	34.672	0	3.23	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3118.0	0	SC	0	1.620	0	34.672	0	3.23	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3120.0	0	SC	0	1.619	0	34.672	0	3.23	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3122.0	0	SC	0	1.619	0	34.672	0	3.24	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3123.9	0	SC	0	1.618	0	34.672	0	3.24	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3125.9	0	SC	0	1.617	0	34.672	0	3.23	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3127.8	0	SC	0	1.616	0	34.673	0	3.24	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3129.8	0	SC	0	1.615	0	34.672	0	3.23	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3131.8	0	SC	0	1.615	0	34.673	0	3.24	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3133.7	0	SC	0	1.615	0	34.672	0	3.24	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3135.7	0	SC	0	1.615	0	34.672	0	3.24	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3137.6	0	SC	0	1.615	0	34.672	0	3.24	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3139.6	0	SC	0	1.615	0	34.673	0	3.24	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3141.6	0	SC	0	1.615	0	34.672	0	3.25	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3143.5	0	SC	0	1.615	0	34.673	0	3.24	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3145.5	0	SC	0	1.614	0	34.672	0	3.25	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3147.4	0	SC	0	1.614	0	34.673	0	3.24	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3149.4	0	SC	0	1.614	0	34.673	0	3.25	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3151.4	0	SC	0	1.614	0	34.672	0	3.25	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3153.3	0	SC	0	1.614	0	34.672	0	3.25	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3155.3	0	SC	0	1.614	0	34.672	0	3.25	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3157.2	0	SC	0	1.613	0	34.673	0	3.26	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3159.2	0	SC	0	1.613	0	34.673	0	3.25	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3161.2	0	SC	0	1.613	0	34.673	0	3.26	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3163.1	0	SC	0	1.612	0	34.673	0	3.26	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3165.1	0	SC	0	1.612	0	34.673	0	3.25	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3167.0	0	SC	0	1.611	0	34.673	0	3.26	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3169.0	0	SC	0	1.611	0	34.672	0	3.26	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3171.0	0	SC	0	1.610	0	34.673	0	3.25	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3172.9	0	SC	0	1.609	0	34.673	0	3.26	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3174.9	0	SC	0	1.609	0	34.673	0	3.26	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3176.8	0	SC	0	1.608	0	34.673	0	3.26	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3178.8	0	SC	0	1.608	0	34.673	0	3.26	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3180.8	0	SC	0	1.607	0	34.673	0	3.26	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3182.7	0	SC	0	1.605	0	34.673	0	3.26	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3184.7	0	SC	0	1.603	0	34.673	0	3.26	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3186.6	0	SC	0	1.603	0	34.673	0	3.26	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3188.6	0	SC	0	1.603	0	34.673	0	3.27	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3190.5	0	SC	0	1.602	0	34.673	0	3.26	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3192.5	0	SC	0	1.601	0	34.674	0	3.26	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3194.5	0	SC	0	1.601	0	34.674	0	3.27	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3196.4	0	SC	0	1.600	0	34.673	0	3.26	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3198.4	0	SC	0	1.600	0	34.673	0	3.28	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3200.3	0	SC	0	1.599	0	34.674	0	3.26	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3202.3	0	SC	0	1.598	0	34.674	0	3.27	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3204.3	0	SC	0	1.597	0	34.674	0	3.27	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3206.2	0	SC	0	1.596	0	34.674	0	3.27	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3208.2	0	SC	0	1.596	0	34.674	0	3.28	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3210.1	0	SC	0	1.596	0	34.674	0	3.28	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3212.1	0	SC	0	1.595	0	34.674	0	3.27	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3214.1	0	SC	0	1.595	0	34.674	0	3.28	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3216.0	0	SC	0	1.594	0	34.675	0	3.29	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3218.0	0	SC	0	1.593	0	34.675	0	3.28	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3219.9	0	SC	0	1.593	0	34.674	0	3.28	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3221.9	0	SC	0	1.593	0	34.675	0	3.28	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3223.8	0	SC	0	1.591	0	34.674	0	3.28	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3225.8	0	SC	0	1.590	0	34.674	0	3.29	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3227.8	0	SC	0	1.590	0	34.674	0	3.28	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3229.7	0	SC	0	1.590	0	34.674	0	3.28	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3231.7	0	SC	0	1.590	0	34.675	0	3.29	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3233.6	0	SC	0	1.589	0	34.675	0	3.29	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3235.6	0	SC	0	1.588	0	34.675	0	3.29	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3237.6	0	SC	0	1.589	0	34.674	0	3.29	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3239.5	0	SC	0	1.589	0	34.675	0	3.29	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3241.5	0	SC	0	1.588	0	34.675	0	3.29	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3243.4	0	SC	0	1.587	0	34.675	0	3.29	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3245.4	0	SC	0	1.586	0	34.675	0	3.29	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3247.4	0	SC	0	1.586	0	34.675	0	3.30	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3249.3	0	SC	0	1.585	0	34.675	0	3.30	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3251.3	0	SC	0	1.585	0	34.675	0	3.30	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3253.2	0	SC	0	1.584	0	34.675	0	3.30	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3255.2	0	SC	0	1.583	0	34.675	0	3.29	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3257.1	0	SC	0	1.583	0	34.675	0	3.30	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3259.1	0	SC	0	1.582	0	34.675	0	3.30	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3261.1	0	SC	0	1.581	0	34.675	0	3.30	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3263.0	0	SC	0	1.581	0	34.675	0	3.31	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3265.0	0	SC	0	1.580	0	34.675	0	3.31	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3266.9	0	SC	0	1.579	0	34.675	0	3.31	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3268.9	0	SC	0	1.579	0	34.675	0	3.31	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3270.9	0	SC	0	1.578	0	34.675	0	3.30	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3272.8	0	SC	0	1.577	0	34.676	0	3.32	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3274.8	0	SC	0	1.576	0	34.676	0	3.31	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3276.7	0	SC	0	1.575	0	34.676	0	3.31	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3278.7	0	SC	0	1.575	0	34.675	0	3.31	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3280.6	0	SC	0	1.574	0	34.676	0	3.32	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3282.6	0	SC	0	1.574	0	34.676	0	3.31	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3284.6	0	SC	0	1.572	0	34.676	0	3.32	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3286.5	0	SC	0	1.571	0	34.676	0	3.32	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3288.5	0	SC	0	1.571	0	34.676	0	3.32	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3290.4	0	SC	0	1.570	0	34.676	0	3.32	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3292.4	0	SC	0	1.570	0	34.676	0	3.33	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3294.4	0	SC	0	1.569	0	34.676	0	3.33	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3296.3	0	SC	0	1.569	0	34.676	0	3.32	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3298.3	0	SC	0	1.568	0	34.676	0	3.33	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3300.2	0	SC	0	1.567	0	34.676	0	3.32	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3302.2	0	SC	0	1.566	0	34.676	0	3.32	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3304.1	0	SC	0	1.565	0	34.676	0	3.34	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3306.1	0	SC	0	1.565	0	34.676	0	3.34	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3308.1	0	SC	0	1.565	0	34.676	0	3.33	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3310.0	0	SC	0	1.564	0	34.677	0	3.33	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3312.0	0	SC	0	1.564	0	34.677	0	3.34	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3313.9	0	SC	0	1.562	0	34.676	0	3.34	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3315.9	0	SC	0	1.561	0	34.677	0	3.34	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3317.8	0	SC	0	1.561	0	34.677	0	3.33	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3319.8	0	SC	0	1.560	0	34.677	0	3.33	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3321.8	0	SC	0	1.560	0	34.677	0	3.34	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3323.7	0	SC	0	1.559	0	34.677	0	3.34	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3325.7	0	SC	0	1.559	0	34.677	0	3.35	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3327.6	0	SC	0	1.559	0	34.676	0	3.34	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3329.6	0	SC	0	1.559	0	34.677	0	3.34	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3331.6	0	SC	0	1.558	0	34.677	0	3.35	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3333.5	0	SC	0	1.557	0	34.677	0	3.35	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3335.5	0	SC	0	1.555	0	34.677	0	3.35	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3337.4	0	SC	0	1.555	0	34.677	0	3.35	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3339.4	0	SC	0	1.554	0	34.677	0	3.35	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3341.3	0	SC	0	1.554	0	34.677	0	3.36	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3343.3	0	SC	0	1.553	0	34.677	0	3.36	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3345.3	0	SC	0	1.552	0	34.677	0	3.36	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3347.2	0	SC	0	1.552	0	34.677	0	3.36	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3349.2	0	SC	0	1.552	0	34.677	0	3.35	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3351.1	0	SC	0	1.551	0	34.677	0	3.36	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3353.1	0	SC	0	1.549	0	34.678	0	3.37	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3355.0	0	SC	0	1.548	0	34.677	0	3.37	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3357.0	0	SC	0	1.548	0	34.678	0	3.36	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3359.0	0	SC	0	1.548	0	34.677	0	3.36	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3360.9	0	SC	0	1.547	0	34.677	0	3.37	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3362.9	0	SC	0	1.546	0	34.678	0	3.37	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3364.8	0	SC	0	1.545	0	34.678	0	3.38	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3366.8	0	SC	0	1.545	0	34.678	0	3.37	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3368.8	0	SC	0	1.544	0	34.678	0	3.38	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3370.7	0	SC	0	1.544	0	34.677	0	3.37	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3372.7	0	SC	0	1.543	0	34.678	0	3.38	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3374.6	0	SC	0	1.542	0	34.678	0	3.38	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3376.6	0	SC	0	1.542	0	34.678	0	3.37	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3378.5	0	SC	0	1.541	0	34.678	0	3.39	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3380.5	0	SC	0	1.541	0	34.678	0	3.39	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3382.5	0	SC	0	1.540	0	34.678	0	3.38	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3384.4	0	SC	0	1.539	0	34.678	0	3.39	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3386.4	0	SC	0	1.539	0	34.678	0	3.39	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3388.3	0	SC	0	1.539	0	34.678	0	3.39	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3390.3	0	SC	0	1.538	0	34.678	0	3.39	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3392.2	0	SC	0	1.537	0	34.678	0	3.38	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3394.2	0	SC	0	1.537	0	34.678	0	3.40	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3396.2	0	SC	0	1.536	0	34.678	0	3.39	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3398.1	0	SC	0	1.535	0	34.678	0	3.40	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3400.1	0	SC	0	1.534	0	34.679	0	3.40	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3402.0	0	SC	0	1.534	0	34.679	0	3.40	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3404.0	0	SC	0	1.533	0	34.678	0	3.40	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3405.9	0	SC	0	1.533	0	34.678	0	3.41	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3407.9	0	SC	0	1.533	0	34.678	0	3.39	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3409.9	0	SC	0	1.533	0	34.679	0	3.40	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3411.8	0	SC	0	1.532	0	34.679	0	3.41	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3413.8	0	SC	0	1.531	0	34.679	0	3.40	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3415.7	0	SC	0	1.530	0	34.679	0	3.41	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3417.7	0	SC	0	1.530	0	34.679	0	3.42	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3419.6	0	SC	0	1.529	0	34.679	0	3.41	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3421.6	0	SC	0	1.529	0	34.679	0	3.41	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3423.6	0	SC	0	1.528	0	34.679	0	3.41	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3425.5	0	SC	0	1.528	0	34.679	0	3.42	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3427.5	0	SC	0	1.526	0	34.679	0	3.42	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3429.4	0	SC	0	1.526	0	34.679	0	3.42	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3431.4	0	SC	0	1.525	0	34.679	0	3.42	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3433.3	0	SC	0	1.525	0	34.679	0	3.42	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3435.3	0	SC	0	1.524	0	34.679	0	3.42	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3437.3	0	SC	0	1.524	0	34.679	0	3.44	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3439.2	0	SC	0	1.524	0	34.679	0	3.42	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3441.2	0	SC	0	1.524	0	34.679	0	3.43	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3443.1	0	SC	0	1.523	0	34.679	0	3.42	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3445.1	0	SC	0	1.522	0	34.679	0	3.44	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3447.0	0	SC	0	1.521	0	34.679	0	3.43	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3449.0	0	SC	0	1.521	0	34.679	0	3.44	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3450.9	0	SC	0	1.521	0	34.680	0	3.43	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3452.9	0	SC	0	1.521	0	34.679	0	3.43	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3454.9	0	SC	0	1.521	0	34.680	0	3.45	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3456.8	0	SC	0	1.520	0	34.680	0	3.43	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3458.8	0	SC	0	1.520	0	34.680	0	3.44	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3460.7	0	SC	0	1.520	0	34.680	0	3.44	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3462.7	0	SC	0	1.520	0	34.680	0	3.44	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3464.6	0	SC	0	1.520	0	34.680	0	3.46	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3466.6	0	SC	0	1.520	0	34.680	0	3.44	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3468.6	0	SC	0	1.519	0	34.680	0	3.45	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3470.5	0	SC	0	1.519	0	34.680	0	3.45	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3472.5	0	SC	0	1.518	0	34.680	0	3.44	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3474.4	0	SC	0	1.518	0	34.680	0	3.44	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3476.4	0	SC	0	1.517	0	34.680	0	3.45	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3478.3	0	SC	0	1.517	0	34.680	0	3.45	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3480.3	0	SC	0	1.517	0	34.680	0	3.46	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3482.3	0	SC	0	1.516	0	34.680	0	3.45	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3484.2	0	SC	0	1.515	0	34.680	0	3.45	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3486.2	0	SC	0	1.515	0	34.680	0	3.45	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3488.1	0	SC	0	1.515	0	34.681	0	3.47	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3490.1	0	SC	0	1.515	0	34.680	0	3.45	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3492.0	0	SC	0	1.515	0	34.680	0	3.47	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3494.0	0	SC	0	1.514	0	34.680	0	3.45	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3496.0	0	SC	0	1.513	0	34.681	0	3.45	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3497.9	0	SC	0	1.512	0	34.680	0	3.47	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3499.9	0	SC	0	1.511	0	34.680	0	3.45	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3501.8	0	SC	0	1.510	0	34.681	0	3.47	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3503.8	0	SC	0	1.510	0	34.681	0	3.46	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3505.7	0	SC	0	1.509	0	34.681	0	3.47	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3507.7	0	SC	0	1.510	0	34.681	0	3.47	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3509.6	0	SC	0	1.510	0	34.681	0	3.47	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3511.6	0	SC	0	1.510	0	34.681	0	3.47	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3513.6	0	SC	0	1.510	0	34.681	0	3.47	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3515.5	0	SC	0	1.510	0	34.681	0	3.47	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3517.5	0	SC	0	1.510	0	34.681	0	3.47	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3519.4	0	SC	0	1.510	0	34.681	0	3.47	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3521.4	0	SC	0	1.510	0	34.681	0	3.48	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3523.3	0	SC	0	1.509	0	34.681	0	3.48	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3525.3	0	SC	0	1.509	0	34.680	0	3.48	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3527.2	0	SC	0	1.509	0	34.681	0	3.47	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3529.2	0	SC	0	1.509	0	34.681	0	3.48	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3531.2	0	SC	0	1.508	0	34.681	0	3.48	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3533.1	0	SC	0	1.509	0	34.681	0	3.48	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3535.1	0	SC	0	1.509	0	34.680	0	3.49	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3537.0	0	SC	0	1.508	0	34.681	0	3.48	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3539.0	0	SC	0	1.508	0	34.681	0	3.48	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3540.9	0	SC	0	1.507	0	34.681	0	3.49	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3542.9	0	SC	0	1.506	0	34.681	0	3.48	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3544.9	0	SC	0	1.506	0	34.681	0	3.48	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3546.8	0	SC	0	1.505	0	34.681	0	3.49	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3548.8	0	SC	0	1.505	0	34.681	0	3.48	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3550.7	0	SC	0	1.505	0	34.681	0	3.48	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3552.7	0	SC	0	1.505	0	34.681	0	3.49	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3554.6	0	SC	0	1.505	0	34.681	0	3.49	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3556.6	0	SC	0	1.504	0	34.681	0	3.49	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3558.5	0	SC	0	1.503	0	34.681	0	3.48	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3560.5	0	SC	0	1.502	0	34.681	0	3.50	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3562.5	0	SC	0	1.502	0	34.681	0	3.50	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3564.4	0	SC	0	1.502	0	34.681	0	3.49	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3566.4	0	SC	0	1.501	0	34.681	0	3.49	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3568.3	0	SC	0	1.500	0	34.682	0	3.49	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3570.3	0	SC	0	1.499	0	34.681	0	3.49	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3572.2	0	SC	0	1.499	0	34.682	0	3.50	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3574.2	0	SC	0	1.499	0	34.681	0	3.49	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3576.1	0	SC	0	1.499	0	34.682	0	3.51	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3578.1	0	SC	0	1.498	0	34.682	0	3.50	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3580.1	0	SC	0	1.498	0	34.681	0	3.50	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3582.0	0	SC	0	1.497	0	34.682	0	3.50	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3584.0	0	SC	0	1.497	0	34.681	0	3.50	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3585.9	0	SC	0	1.497	0	34.682	0	3.50	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3587.9	0	SC	0	1.496	0	34.682	0	3.50	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3589.8	0	SC	0	1.496	0	34.682	0	3.50	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3591.8	0	SC	0	1.496	0	34.682	0	3.51	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3593.7	0	SC	0	1.496	0	34.682	0	3.50	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3595.7	0	SC	0	1.496	0	34.681	0	3.51	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3597.7	0	SC	0	1.496	0	34.682	0	3.52	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3599.6	0	SC	0	1.495	0	34.682	0	3.51	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3601.6	0	SC	0	1.495	0	34.682	0	3.51	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3603.5	0	SC	0	1.495	0	34.682	0	3.51	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3605.5	0	SC	0	1.494	0	34.682	0	3.52	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3607.4	0	SC	0	1.493	0	34.682	0	3.51	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3609.4	0	SC	0	1.492	0	34.683	0	3.52	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3611.3	0	SC	0	1.492	0	34.682	0	3.51	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3613.3	0	SC	0	1.492	0	34.682	0	3.52	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3615.3	0	SC	0	1.492	0	34.682	0	3.52	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3617.2	0	SC	0	1.491	0	34.682	0	3.52	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3619.2	0	SC	0	1.491	0	34.683	0	3.53	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3621.1	0	SC	0	1.491	0	34.682	0	3.52	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3623.1	0	SC	0	1.491	0	34.682	0	3.52	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3625.0	0	SC	0	1.490	0	34.683	0	3.53	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3627.0	0	SC	0	1.489	0	34.682	0	3.53	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3628.9	0	SC	0	1.488	0	34.683	0	3.52	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3630.9	0	SC	0	1.488	0	34.682	0	3.54	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3632.9	0	SC	0	1.487	0	34.683	0	3.53	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3634.8	0	SC	0	1.487	0	34.683	0	3.53	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3636.8	0	SC	0	1.486	0	34.683	0	3.54	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3638.7	0	SC	0	1.486	0	34.683	0	3.53	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3640.7	0	SC	0	1.486	0	34.682	0	3.53	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3642.6	0	SC	0	1.486	0	34.683	0	3.53	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3644.6	0	SC	0	1.486	0	34.683	0	3.55	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3646.5	0	SC	0	1.485	0	34.683	0	3.54	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3648.5	0	SC	0	1.485	0	34.683	0	3.54	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3650.4	0	SC	0	1.483	0	34.683	0	3.54	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3652.4	0	SC	0	1.483	0	34.683	0	3.54	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3654.4	0	SC	0	1.483	0	34.684	0	3.54	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3656.3	0	SC	0	1.482	0	34.684	0	3.55	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3658.3	0	SC	0	1.481	0	34.683	0	3.54	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3660.2	0	SC	0	1.481	0	34.683	0	3.55	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3662.2	0	SC	0	1.481	0	34.683	0	3.55	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3664.1	0	SC	0	1.480	0	34.684	0	3.55	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3666.1	0	SC	0	1.479	0	34.683	0	3.55	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3668.0	0	SC	0	1.478	0	34.683	0	3.56	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3670.0	0	SC	0	1.478	0	34.683	0	3.56	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3672.0	0	SC	0	1.478	0	34.683	0	3.56	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3673.9	0	SC	0	1.478	0	34.683	0	3.56	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3675.9	0	SC	0	1.478	0	34.684	0	3.57	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3677.8	0	SC	0	1.478	0	34.683	0	3.56	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3679.8	0	SC	0	1.477	0	34.684	0	3.57	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3681.7	0	SC	0	1.476	0	34.684	0	3.56	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3683.7	0	SC	0	1.476	0	34.684	0	3.56	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3685.6	0	SC	0	1.476	0	34.684	0	3.58	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3687.6	0	SC	0	1.476	0	34.683	0	3.57	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3689.5	0	SC	0	1.476	0	34.684	0	3.57	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3691.5	0	SC	0	1.475	0	34.684	0	3.57	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3693.5	0	SC	0	1.475	0	34.684	0	3.57	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3695.4	0	SC	0	1.475	0	34.684	0	3.58	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3697.4	0	SC	0	1.475	0	34.684	0	3.58	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3699.3	0	SC	0	1.474	0	34.684	0	3.58	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3701.3	0	SC	0	1.473	0	34.684	0	3.58	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3703.2	0	SC	0	1.472	0	34.684	0	3.59	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3705.2	0	SC	0	1.471	0	34.684	0	3.57	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3707.1	0	SC	0	1.471	0	34.684	0	3.58	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3709.1	0	SC	0	1.471	0	34.684	0	3.59	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3711.0	0	SC	0	1.470	0	34.684	0	3.58	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3713.0	0	SC	0	1.469	0	34.684	0	3.59	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3715.0	0	SC	0	1.469	0	34.684	0	3.59	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3716.9	0	SC	0	1.469	0	34.684	0	3.59	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3718.9	0	SC	0	1.468	0	34.684	0	3.59	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3720.8	0	SC	0	1.468	0	34.684	0	3.59	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3722.8	0	SC	0	1.467	0	34.684	0	3.59	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3724.7	0	SC	0	1.467	0	34.684	0	3.58	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3726.7	0	SC	0	1.467	0	34.684	0	3.59	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3728.6	0	SC	0	1.467	0	34.684	0	3.60	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3730.6	0	SC	0	1.467	0	34.684	0	3.60	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3732.5	0	SC	0	1.467	0	34.685	0	3.61	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3734.5	0	SC	0	1.466	0	34.685	0	3.60	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3736.5	0	SC	0	1.465	0	34.684	0	3.60	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3738.4	0	SC	0	1.465	0	34.685	0	3.59	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3740.4	0	SC	0	1.464	0	34.685	0	3.60	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3742.3	0	SC	0	1.463	0	34.685	0	3.60	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3744.3	0	SC	0	1.463	0	34.685	0	3.60	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3746.2	0	SC	0	1.463	0	34.685	0	3.61	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3748.2	0	SC	0	1.463	0	34.685	0	3.60	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3750.1	0	SC	0	1.463	0	34.684	0	3.60	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3752.1	0	SC	0	1.463	0	34.685	0	3.61	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3754.0	0	SC	0	1.462	0	34.685	0	3.62	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3756.0	0	SC	0	1.461	0	34.685	0	3.61	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3757.9	0	SC	0	1.461	0	34.685	0	3.61	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3759.9	0	SC	0	1.461	0	34.685	0	3.62	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3761.9	0	SC	0	1.460	0	34.685	0	3.62	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3763.8	0	SC	0	1.460	0	34.685	0	3.62	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3765.8	0	SC	0	1.459	0	34.685	0	3.62	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3767.7	0	SC	0	1.459	0	34.685	0	3.63	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3769.7	0	SC	0	1.459	0	34.685	0	3.62	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3771.6	0	SC	0	1.459	0	34.686	0	3.62	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3773.6	0	SC	0	1.459	0	34.686	0	3.62	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3775.5	0	SC	0	1.459	0	34.685	0	3.64	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3777.5	0	SC	0	1.459	0	34.685	0	3.63	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3779.4	0	SC	0	1.459	0	34.685	0	3.64	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3781.4	0	SC	0	1.459	0	34.685	0	3.63	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3783.3	0	SC	0	1.459	0	34.685	0	3.63	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3785.3	0	SC	0	1.458	0	34.686	0	3.64	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3787.3	0	SC	0	1.457	0	34.686	0	3.64	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3789.2	0	SC	0	1.457	0	34.686	0	3.63	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3791.2	0	SC	0	1.457	0	34.685	0	3.64	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3793.1	0	SC	0	1.456	0	34.685	0	3.65	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3795.1	0	SC	0	1.455	0	34.686	0	3.65	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3797.0	0	SC	0	1.455	0	34.685	0	3.64	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3799.0	0	SC	0	1.455	0	34.686	0	3.64	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3800.9	0	SC	0	1.454	0	34.686	0	3.64	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3802.9	0	SC	0	1.453	0	34.686	0	3.64	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3804.8	0	SC	0	1.453	0	34.686	0	3.65	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3806.8	0	SC	0	1.453	0	34.686	0	3.65	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3808.7	0	SC	0	1.453	0	34.686	0	3.65	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3810.7	0	SC	0	1.453	0	34.686	0	3.65	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3812.7	0	SC	0	1.452	0	34.686	0	3.64	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3814.6	0	SC	0	1.450	0	34.686	0	3.66	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3816.6	0	SC	0	1.449	0	34.686	0	3.66	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3818.5	0	SC	0	1.448	0	34.686	0	3.66	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3820.5	0	SC	0	1.448	0	34.686	0	3.67	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3822.4	0	SC	0	1.447	0	34.686	0	3.65	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3824.4	0	SC	0	1.446	0	34.686	0	3.66	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3826.3	0	SC	0	1.446	0	34.686	0	3.67	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3828.3	0	SC	0	1.445	0	34.687	0	3.66	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3830.2	0	SC	0	1.445	0	34.687	0	3.67	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3832.2	0	SC	0	1.445	0	34.687	0	3.67	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3834.1	0	SC	0	1.445	0	34.687	0	3.67	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3836.1	0	SC	0	1.445	0	34.687	0	3.68	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3838.0	0	SC	0	1.445	0	34.687	0	3.68	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3840.0	0	SC	0	1.445	0	34.687	0	3.68	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3842.0	0	SC	0	1.444	0	34.687	0	3.68	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3843.9	0	SC	0	1.443	0	34.687	0	3.68	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3845.9	0	SC	0	1.443	0	34.687	0	3.69	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3847.8	0	SC	0	1.443	0	34.687	0	3.68	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3849.8	0	SC	0	1.443	0	34.687	0	3.69	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3851.7	0	SC	0	1.442	0	34.687	0	3.70	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3853.7	0	SC	0	1.442	0	34.687	0	3.70	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3855.6	0	SC	0	1.441	0	34.687	0	3.70	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3857.6	0	SC	0	1.441	0	34.688	0	3.70	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3859.5	0	SC	0	1.441	0	34.687	0	3.69	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3861.5	0	SC	0	1.440	0	34.687	0	3.69	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3863.4	0	SC	0	1.440	0	34.687	0	3.69	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3865.4	0	SC	0	1.440	0	34.687	0	3.70	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3867.3	0	SC	0	1.439	0	34.687	0	3.69	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3869.3	0	SC	0	1.438	0	34.688	0	3.69	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3871.3	0	SC	0	1.438	0	34.687	0	3.69	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3873.2	0	SC	0	1.438	0	34.688	0	3.71	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3875.2	0	SC	0	1.438	0	34.687	0	3.70	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3877.1	0	SC	0	1.438	0	34.687	0	3.71	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3879.1	0	SC	0	1.438	0	34.687	0	3.71	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3881.0	0	SC	0	1.438	0	34.687	0	3.70	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3883.0	0	SC	0	1.437	0	34.687	0	3.72	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3884.9	0	SC	0	1.437	0	34.688	0	3.71	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3886.9	0	SC	0	1.437	0	34.687	0	3.71	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3888.8	0	SC	0	1.437	0	34.688	0	3.71	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3890.8	0	SC	0	1.436	0	34.688	0	3.72	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3892.7	0	SC	0	1.436	0	34.688	0	3.71	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3894.7	0	SC	0	1.435	0	34.688	0	3.72	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3896.6	0	SC	0	1.435	0	34.687	0	3.71	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3898.6	0	SC	0	1.435	0	34.688	0	3.72	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3900.5	0	SC	0	1.435	0	34.688	0	3.72	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3902.5	0	SC	0	1.435	0	34.688	0	3.71	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3904.5	0	SC	0	1.435	0	34.687	0	3.73	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3906.4	0	SC	0	1.435	0	34.688	0	3.73	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3908.4	0	SC	0	1.434	0	34.687	0	3.72	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3910.3	0	SC	0	1.434	0	34.688	0	3.72	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3912.3	0	SC	0	1.433	0	34.688	0	3.73	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3914.2	0	SC	0	1.433	0	34.688	0	3.73	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3916.2	0	SC	0	1.433	0	34.688	0	3.73	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3918.1	0	SC	0	1.433	0	34.688	0	3.73	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3920.1	0	SC	0	1.433	0	34.689	0	3.73	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3922.0	0	SC	0	1.432	0	34.689	0	3.73	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3924.0	0	SC	0	1.432	0	34.688	0	3.73	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3925.9	0	SC	0	1.432	0	34.688	0	3.73	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3927.9	0	SC	0	1.431	0	34.688	0	3.74	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3929.8	0	SC	0	1.431	0	34.688	0	3.74	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3931.8	0	SC	0	1.431	0	34.688	0	3.73	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3933.7	0	SC	0	1.430	0	34.688	0	3.74	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3935.7	0	SC	0	1.430	0	34.688	0	3.74	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3937.6	0	SC	0	1.430	0	34.688	0	3.74	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3939.6	0	SC	0	1.429	0	34.688	0	3.75	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3941.5	0	SC	0	1.428	0	34.689	0	3.74	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3943.5	0	SC	0	1.427	0	34.689	0	3.75	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3945.5	0	SC	0	1.426	0	34.689	0	3.75	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3947.4	0	SC	0	1.426	0	34.689	0	3.75	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3949.4	0	SC	0	1.426	0	34.689	0	3.76	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3951.3	0	SC	0	1.426	0	34.689	0	3.76	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3953.3	0	SC	0	1.426	0	34.689	0	3.76	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3955.2	0	SC	0	1.426	0	34.689	0	3.76	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3957.2	0	SC	0	1.426	0	34.689	0	3.77	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3959.1	0	SC	0	1.426	0	34.689	0	3.76	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3961.1	0	SC	0	1.426	0	34.689	0	3.77	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3963.0	0	SC	0	1.425	0	34.689	0	3.76	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3965.0	0	SC	0	1.425	0	34.689	0	3.77	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3966.9	0	SC	0	1.425	0	34.689	0	3.77	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3968.9	0	SC	0	1.424	0	34.689	0	3.77	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3970.8	0	SC	0	1.424	0	34.689	0	3.77	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3972.8	0	SC	0	1.424	0	34.689	0	3.78	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3974.7	0	SC	0	1.424	0	34.689	0	3.77	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3976.7	0	SC	0	1.423	0	34.689	0	3.77	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3978.6	0	SC	0	1.423	0	34.689	0	3.77	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3980.6	0	SC	0	1.424	0	34.689	0	3.77	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3982.5	0	SC	0	1.424	0	34.689	0	3.77	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3984.5	0	SC	0	1.423	0	34.689	0	3.78	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3986.4	0	SC	0	1.423	0	34.689	0	3.78	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3988.4	0	SC	0	1.422	0	34.689	0	3.78	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3990.4	0	SC	0	1.421	0	34.690	0	3.78	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3992.3	0	SC	0	1.421	0	34.689	0	3.78	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3994.3	0	SC	0	1.421	0	34.689	0	3.79	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3996.2	0	SC	0	1.421	0	34.689	0	3.78	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	3998.2	0	SC	0	1.421	0	34.689	0	3.78	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4000.1	0	SC	0	1.420	0	34.689	0	3.79	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4002.1	0	SC	0	1.420	0	34.690	0	3.78	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4004.0	0	SC	0	1.419	0	34.690	0	3.78	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4006.0	0	SC	0	1.420	0	34.690	0	3.79	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4007.9	0	SC	0	1.420	0	34.689	0	3.79	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4009.9	0	SC	0	1.420	0	34.689	0	3.79	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4011.8	0	SC	0	1.420	0	34.690	0	3.79	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4013.8	0	SC	0	1.419	0	34.689	0	3.78	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4015.7	0	SC	0	1.419	0	34.689	0	3.79	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4017.7	0	SC	0	1.418	0	34.690	0	3.79	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4019.6	0	SC	0	1.417	0	34.690	0	3.80	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4021.6	0	SC	0	1.418	0	34.690	0	3.80	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4023.5	0	SC	0	1.418	0	34.689	0	3.80	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4025.5	0	SC	0	1.417	0	34.690	0	3.80	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4027.4	0	SC	0	1.417	0	34.690	0	3.80	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4029.4	0	SC	0	1.417	0	34.690	0	3.81	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4031.3	0	SC	0	1.417	0	34.690	0	3.80	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4033.3	0	SC	0	1.417	0	34.690	0	3.80	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4035.2	0	SC	0	1.417	0	34.690	0	3.82	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4037.2	0	SC	0	1.417	0	34.689	0	3.81	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4039.1	0	SC	0	1.416	0	34.690	0	3.81	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4041.1	0	SC	0	1.416	0	34.690	0	3.81	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4043.1	0	SC	0	1.416	0	34.691	0	3.81	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4045.0	0	SC	0	1.416	0	34.691	0	3.81	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4047.0	0	SC	0	1.415	0	34.691	0	3.81	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4048.9	0	SC	0	1.415	0	34.691	0	3.82	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4050.9	0	SC	0	1.415	0	34.691	0	3.83	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4052.8	0	SC	0	1.415	0	34.691	0	3.81	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4054.8	0	SC	0	1.415	0	34.691	0	3.82	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4056.7	0	SC	0	1.415	0	34.690	0	3.83	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4058.7	0	SC	0	1.414	0	34.691	0	3.83	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4060.6	0	SC	0	1.414	0	34.691	0	3.82	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4062.6	0	SC	0	1.414	0	34.691	0	3.84	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4064.5	0	SC	0	1.414	0	34.691	0	3.83	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4066.5	0	SC	0	1.414	0	34.691	0	3.84	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4068.4	0	SC	0	1.414	0	34.691	0	3.84	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4070.4	0	SC	0	1.414	0	34.691	0	3.85	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4072.3	0	SC	0	1.413	0	34.691	0	3.84	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4074.3	0	SC	0	1.413	0	34.691	0	3.84	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4076.2	0	SC	0	1.413	0	34.691	0	3.85	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4078.2	0	SC	0	1.412	0	34.691	0	3.85	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4080.1	0	SC	0	1.412	0	34.691	0	3.85	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4082.1	0	SC	0	1.412	0	34.691	0	3.84	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4084.0	0	SC	0	1.412	0	34.691	0	3.85	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4086.0	0	SC	0	1.412	0	34.691	0	3.85	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4087.9	0	SC	0	1.411	0	34.691	0	3.85	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4089.9	0	SC	0	1.411	0	34.691	0	3.86	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4091.8	0	SC	0	1.411	0	34.691	0	3.86	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4093.8	0	SC	0	1.410	0	34.691	0	3.85	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4095.7	0	SC	0	1.410	0	34.691	0	3.86	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4097.7	0	SC	0	1.409	0	34.692	0	3.86	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4099.6	0	SC	0	1.410	0	34.691	0	3.86	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4101.6	0	SC	0	1.410	0	34.691	0	3.85	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4103.5	0	SC	0	1.409	0	34.691	0	3.87	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4105.5	0	SC	0	1.409	0	34.691	0	3.85	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4107.4	0	SC	0	1.409	0	34.691	0	3.86	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4109.4	0	SC	0	1.408	0	34.691	0	3.87	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4111.3	0	SC	0	1.408	0	34.691	0	3.87	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4113.3	0	SC	0	1.409	0	34.691	0	3.87	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4115.2	0	SC	0	1.408	0	34.691	0	3.87	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4117.2	0	SC	0	1.408	0	34.692	0	3.86	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4119.1	0	SC	0	1.407	0	34.691	0	3.87	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4121.1	0	SC	0	1.407	0	34.691	0	3.88	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4123.0	0	SC	0	1.407	0	34.692	0	3.87	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4125.0	0	SC	0	1.408	0	34.692	0	3.87	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4127.0	0	SC	0	1.408	0	34.691	0	3.87	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4128.9	0	SC	0	1.408	0	34.691	0	3.87	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4130.9	0	SC	0	1.407	0	34.691	0	3.87	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4132.8	0	SC	0	1.407	0	34.691	0	3.88	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4134.8	0	SC	0	1.406	0	34.692	0	3.87	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4136.7	0	SC	0	1.406	0	34.692	0	3.87	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4138.7	0	SC	0	1.406	0	34.692	0	3.88	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4140.6	0	SC	0	1.406	0	34.692	0	3.88	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4142.6	0	SC	0	1.405	0	34.692	0	3.87	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4144.5	0	SC	0	1.405	0	34.692	0	3.88	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4146.5	0	SC	0	1.405	0	34.692	0	3.88	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4148.4	0	SC	0	1.405	0	34.692	0	3.88	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4150.4	0	SC	0	1.405	0	34.692	0	3.88	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4152.3	0	SC	0	1.405	0	34.692	0	3.88	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4154.3	0	SC	0	1.405	0	34.692	0	3.88	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4156.2	0	SC	0	1.405	0	34.692	0	3.90	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4158.2	0	SC	0	1.405	0	34.692	0	3.89	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4160.1	0	SC	0	1.405	0	34.692	0	3.89	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4162.1	0	SC	0	1.405	0	34.692	0	3.89	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4164.0	0	SC	0	1.405	0	34.692	0	3.89	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4166.0	0	SC	0	1.404	0	34.692	0	3.89	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4167.9	0	SC	0	1.403	0	34.692	0	3.89	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4169.9	0	SC	0	1.402	0	34.693	0	3.90	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4171.8	0	SC	0	1.402	0	34.692	0	3.89	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4173.8	0	SC	0	1.402	0	34.692	0	3.90	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4175.7	0	SC	0	1.402	0	34.692	0	3.90	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4177.7	0	SC	0	1.401	0	34.692	0	3.90	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4179.6	0	SC	0	1.401	0	34.693	0	3.89	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4181.6	0	SC	0	1.401	0	34.693	0	3.90	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4183.5	0	SC	0	1.401	0	34.693	0	3.91	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4185.5	0	SC	0	1.401	0	34.692	0	3.90	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4187.4	0	SC	0	1.400	0	34.693	0	3.90	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4189.4	0	SC	0	1.401	0	34.692	0	3.90	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4191.3	0	SC	0	1.401	0	34.692	0	3.91	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4193.3	0	SC	0	1.400	0	34.693	0	3.90	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4195.2	0	SC	0	1.399	0	34.692	0	3.92	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4197.2	0	SC	0	1.398	0	34.693	0	3.91	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4199.1	0	SC	0	1.397	0	34.693	0	3.92	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4201.1	0	SC	0	1.398	0	34.693	0	3.90	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4203.0	0	SC	0	1.398	0	34.693	0	3.92	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4205.0	0	SC	0	1.398	0	34.693	0	3.91	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4206.9	0	SC	0	1.398	0	34.693	0	3.92	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4208.9	0	SC	0	1.398	0	34.693	0	3.91	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4210.8	0	SC	0	1.398	0	34.693	0	3.93	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4212.8	0	SC	0	1.398	0	34.693	0	3.93	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4214.7	0	SC	0	1.398	0	34.693	0	3.92	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4216.7	0	SC	0	1.399	0	34.693	0	3.92	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4218.6	0	SC	0	1.398	0	34.693	0	3.92	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4220.6	0	SC	0	1.397	0	34.693	0	3.93	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4222.5	0	SC	0	1.398	0	34.693	0	3.92	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4224.5	0	SC	0	1.398	0	34.693	0	3.93	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4226.4	0	SC	0	1.398	0	34.693	0	3.91	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4228.4	0	SC	0	1.398	0	34.693	0	3.94	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4230.3	0	SC	0	1.398	0	34.693	0	3.93	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4232.3	0	SC	0	1.397	0	34.693	0	3.92	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4234.2	0	SC	0	1.397	0	34.693	0	3.93	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4236.2	0	SC	0	1.397	0	34.693	0	3.93	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4238.1	0	SC	0	1.397	0	34.693	0	3.94	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4240.1	0	SC	0	1.397	0	34.693	0	3.92	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4242.0	0	SC	0	1.397	0	34.693	0	3.94	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4244.0	0	SC	0	1.397	0	34.693	0	3.94	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4245.9	0	SC	0	1.398	0	34.693	0	3.95	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4247.9	0	SC	0	1.398	0	34.693	0	3.94	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4249.8	0	SC	0	1.398	0	34.693	0	3.95	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4251.8	0	SC	0	1.398	0	34.693	0	3.94	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4253.7	0	SC	0	1.397	0	34.693	0	3.94	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4255.7	0	SC	0	1.397	0	34.693	0	3.95	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4257.6	0	SC	0	1.397	0	34.693	0	3.94	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4259.6	0	SC	0	1.397	0	34.693	0	3.94	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4261.5	0	SC	0	1.396	0	34.694	0	3.95	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4263.5	0	SC	0	1.396	0	34.693	0	3.95	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4265.4	0	SC	0	1.396	0	34.694	0	3.95	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4267.4	0	SC	0	1.395	0	34.694	0	3.95	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4269.3	0	SC	0	1.395	0	34.694	0	3.96	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4271.3	0	SC	0	1.395	0	34.694	0	3.95	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4273.2	0	SC	0	1.395	0	34.694	0	3.95	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4275.2	0	SC	0	1.395	0	34.694	0	3.95	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4277.1	0	SC	0	1.394	0	34.694	0	3.96	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4279.1	0	SC	0	1.394	0	34.694	0	3.95	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4281.0	0	SC	0	1.394	0	34.694	0	3.96	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4283.0	0	SC	0	1.394	0	34.694	0	3.95	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4284.9	0	SC	0	1.394	0	34.694	0	3.97	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4286.9	0	SC	0	1.394	0	34.694	0	3.95	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4288.8	0	SC	0	1.393	0	34.695	0	3.97	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4290.8	0	SC	0	1.393	0	34.694	0	3.96	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4292.7	0	SC	0	1.393	0	34.694	0	3.98	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4294.7	0	SC	0	1.393	0	34.694	0	3.97	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4296.6	0	SC	0	1.393	0	34.694	0	3.96	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4298.6	0	SC	0	1.393	0	34.694	0	3.97	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4300.5	0	SC	0	1.393	0	34.694	0	3.96	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4302.5	0	SC	0	1.393	0	34.694	0	3.97	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4304.4	0	SC	0	1.393	0	34.694	0	3.97	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4306.4	0	SC	0	1.393	0	34.694	0	3.97	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4308.3	0	SC	0	1.393	0	34.694	0	3.98	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4310.2	0	SC	0	1.393	0	34.694	0	3.97	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4312.2	0	SC	0	1.392	0	34.694	0	3.97	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4314.1	0	SC	0	1.392	0	34.694	0	3.98	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4316.1	0	SC	0	1.392	0	34.695	0	3.98	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4318.0	0	SC	0	1.391	0	34.694	0	3.98	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4320.0	0	SC	0	1.391	0	34.694	0	3.98	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4321.9	0	SC	0	1.391	0	34.694	0	3.99	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4323.9	0	SC	0	1.391	0	34.694	0	3.98	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4325.8	0	SC	0	1.391	0	34.694	0	3.98	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4327.8	0	SC	0	1.391	0	34.694	0	3.99	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4329.7	0	SC	0	1.391	0	34.695	0	3.98	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4331.7	0	SC	0	1.390	0	34.695	0	3.98	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4333.6	0	SC	0	1.390	0	34.695	0	3.99	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4335.6	0	SC	0	1.390	0	34.694	0	3.98	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4337.5	0	SC	0	1.390	0	34.695	0	4.00	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4339.5	0	SC	0	1.390	0	34.694	0	3.99	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4341.4	0	SC	0	1.390	0	34.695	0	4.00	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4343.4	0	SC	0	1.390	0	34.695	0	3.99	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4345.3	0	SC	0	1.390	0	34.695	0	4.00	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4347.3	0	SC	0	1.390	0	34.695	0	3.99	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4349.2	0	SC	0	1.390	0	34.695	0	4.01	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4351.2	0	SC	0	1.390	0	34.695	0	4.00	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4353.1	0	SC	0	1.389	0	34.695	0	3.99	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4355.1	0	SC	0	1.389	0	34.695	0	4.00	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4357.0	0	SC	0	1.389	0	34.695	0	4.01	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4359.0	0	SC	0	1.389	0	34.695	0	4.00	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4360.9	0	SC	0	1.389	0	34.695	0	4.01	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4362.9	0	SC	0	1.389	0	34.695	0	4.01	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4364.8	0	SC	0	1.389	0	34.694	0	4.00	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4366.8	0	SC	0	1.389	0	34.695	0	4.01	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4368.7	0	SC	0	1.389	0	34.695	0	4.01	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4370.7	0	SC	0	1.389	0	34.695	0	4.02	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4372.6	0	SC	0	1.389	0	34.695	0	4.02	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4374.6	0	SC	0	1.389	0	34.695	0	4.01	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4376.5	0	SC	0	1.389	0	34.695	0	4.01	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4378.5	0	SC	0	1.389	0	34.695	0	4.01	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4380.4	0	SC	0	1.389	0	34.695	0	4.02	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4382.4	0	SC	0	1.388	0	34.695	0	4.00	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4384.3	0	SC	0	1.388	0	34.695	0	4.02	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4386.3	0	SC	0	1.388	0	34.696	0	4.01	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4388.2	0	SC	0	1.388	0	34.695	0	4.03	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4390.2	0	SC	0	1.388	0	34.695	0	4.01	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4392.1	0	SC	0	1.388	0	34.695	0	4.02	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4394.0	0	SC	0	1.388	0	34.695	0	4.02	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4396.0	0	SC	0	1.388	0	34.696	0	4.02	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4397.9	0	SC	0	1.388	0	34.695	0	4.02	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4399.9	0	SC	0	1.388	0	34.695	0	4.02	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4401.8	0	SC	0	1.388	0	34.695	0	4.02	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4403.8	0	SC	0	1.388	0	34.695	0	4.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4405.7	0	SC	0	1.388	0	34.695	0	4.01	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4407.7	0	SC	0	1.388	0	34.695	0	4.02	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4409.6	0	SC	0	1.388	0	34.695	0	4.02	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4411.6	0	SC	0	1.388	0	34.696	0	4.03	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4413.5	0	SC	0	1.388	0	34.695	0	4.02	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4415.5	0	SC	0	1.388	0	34.695	0	4.02	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4417.4	0	SC	0	1.388	0	34.695	0	4.03	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4419.4	0	SC	0	1.388	0	34.695	0	4.03	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4421.3	0	SC	0	1.388	0	34.696	0	4.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4423.3	0	SC	0	1.387	0	34.695	0	4.03	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4425.2	0	SC	0	1.387	0	34.695	0	4.03	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4427.2	0	SC	0	1.387	0	34.696	0	4.03	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4429.1	0	SC	0	1.387	0	34.696	0	4.03	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4431.1	0	SC	0	1.387	0	34.696	0	4.03	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4433.0	0	SC	0	1.387	0	34.696	0	4.03	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4435.0	0	SC	0	1.387	0	34.696	0	4.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4436.9	0	SC	0	1.387	0	34.696	0	4.03	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4438.9	0	SC	0	1.387	0	34.696	0	4.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4440.8	0	SC	0	1.387	0	34.696	0	4.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4442.8	0	SC	0	1.386	0	34.696	0	4.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4444.7	0	SC	0	1.386	0	34.696	0	4.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4446.7	0	SC	0	1.387	0	34.696	0	4.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4448.6	0	SC	0	1.386	0	34.695	0	4.04	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4450.5	0	SC	0	1.386	0	34.696	0	4.05	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4452.5	0	SC	0	1.386	0	34.696	0	4.05	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4454.4	0	SC	0	1.386	0	34.696	0	4.05	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4456.4	0	SC	0	1.386	0	34.696	0	4.05	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4458.3	0	SC	0	1.387	0	34.696	0	4.05	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4460.3	0	SC	0	1.387	0	34.695	0	4.05	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4462.2	0	SC	0	1.387	0	34.695	0	4.05	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4464.2	0	SC	0	1.387	0	34.696	0	4.05	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4466.1	0	SC	0	1.386	0	34.696	0	4.05	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4468.1	0	SC	0	1.386	0	34.696	0	4.05	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4470.0	0	SC	0	1.387	0	34.696	0	4.06	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4472.0	0	SC	0	1.387	0	34.695	0	4.06	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4473.9	0	SC	0	1.387	0	34.696	0	4.06	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4475.9	0	SC	0	1.386	0	34.696	0	4.06	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4477.8	0	SC	0	1.386	0	34.696	0	4.06	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4479.8	0	SC	0	1.386	0	34.696	0	4.05	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4481.7	0	SC	0	1.386	0	34.696	0	4.08	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4483.7	0	SC	0	1.386	0	34.696	0	4.07	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4485.6	0	SC	0	1.386	0	34.696	0	4.07	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4487.6	0	SC	0	1.386	0	34.696	0	4.06	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4489.5	0	SC	0	1.387	0	34.696	0	4.07	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4491.4	0	SC	0	1.387	0	34.696	0	4.08	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4493.4	0	SC	0	1.387	0	34.696	0	4.07	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4495.3	0	SC	0	1.387	0	34.696	0	4.05	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4497.3	0	SC	0	1.387	0	34.696	0	4.06	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4499.2	0	SC	0	1.387	0	34.696	0	4.07	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4501.2	0	SC	0	1.387	0	34.697	0	4.07	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4503.1	0	SC	0	1.388	0	34.696	0	4.07	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4505.1	0	SC	0	1.388	0	34.696	0	4.07	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4507.0	0	SC	0	1.388	0	34.696	0	4.06	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4509.0	0	SC	0	1.388	0	34.696	0	4.07	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4510.9	0	SC	0	1.388	0	34.696	0	4.07	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4512.9	0	SC	0	1.388	0	34.696	0	4.06	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4514.8	0	SC	0	1.388	0	34.696	0	4.07	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4516.8	0	SC	0	1.388	0	34.696	0	4.07	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4518.7	0	SC	0	1.388	0	34.696	0	4.07	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4520.7	0	SC	0	1.387	0	34.697	0	4.08	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4522.6	0	SC	0	1.387	0	34.697	0	4.07	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4524.6	0	SC	0	1.387	0	34.696	0	4.08	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4526.5	0	SC	0	1.387	0	34.696	0	4.07	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4528.5	0	SC	0	1.388	0	34.696	0	4.07	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4530.4	0	SC	0	1.387	0	34.697	0	4.07	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4532.3	0	SC	0	1.387	0	34.696	0	4.08	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4534.3	0	SC	0	1.387	0	34.697	0	4.08	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4536.2	0	SC	0	1.387	0	34.696	0	4.08	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4538.2	0	SC	0	1.387	0	34.696	0	4.09	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4540.1	0	SC	0	1.387	0	34.696	0	4.08	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4542.1	0	SC	0	1.387	0	34.696	0	4.09	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4544.0	0	SC	0	1.387	0	34.697	0	4.08	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4546.0	0	SC	0	1.387	0	34.697	0	4.09	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4547.9	0	SC	0	1.387	0	34.696	0	4.09	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4549.9	0	SC	0	1.387	0	34.697	0	4.09	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4551.8	0	SC	0	1.387	0	34.696	0	4.08	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4553.8	0	SC	0	1.387	0	34.696	0	4.11	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4555.7	0	SC	0	1.387	0	34.696	0	4.08	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4557.7	0	SC	0	1.387	0	34.697	0	4.09	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4559.6	0	SC	0	1.387	0	34.697	0	4.09	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4561.6	0	SC	0	1.388	0	34.697	0	4.09	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4563.5	0	SC	0	1.388	0	34.697	0	4.08	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4565.4	0	SC	0	1.388	0	34.697	0	4.09	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4567.4	0	SC	0	1.388	0	34.697	0	4.09	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4569.3	0	SC	0	1.388	0	34.697	0	4.09	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4571.3	0	SC	0	1.388	0	34.696	0	4.09	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4573.2	0	SC	0	1.388	0	34.697	0	4.09	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4575.2	0	SC	0	1.388	0	34.697	0	4.09	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4577.1	0	SC	0	1.387	0	34.697	0	4.09	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4579.1	0	SC	0	1.387	0	34.697	0	4.09	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4581.0	0	SC	0	1.387	0	34.697	0	4.09	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4583.0	0	SC	0	1.387	0	34.697	0	4.09	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4584.9	0	SC	0	1.387	0	34.697	0	4.09	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4586.9	0	SC	0	1.387	0	34.697	0	4.09	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4588.8	0	SC	0	1.387	0	34.697	0	4.09	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4590.8	0	SC	0	1.387	0	34.697	0	4.09	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4592.7	0	SC	0	1.387	0	34.697	0	4.09	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4594.6	0	SC	0	1.387	0	34.697	0	4.09	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4596.6	0	SC	0	1.386	0	34.697	0	4.09	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4598.5	0	SC	0	1.386	0	34.697	0	4.09	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4600.5	0	SC	0	1.387	0	34.697	0	4.09	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4602.4	0	SC	0	1.387	0	34.697	0	4.11	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4604.4	0	SC	0	1.387	0	34.697	0	4.09	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4606.3	0	SC	0	1.386	0	34.697	0	4.11	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4608.3	0	SC	0	1.386	0	34.697	0	4.11	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4610.2	0	SC	0	1.387	0	34.697	0	4.09	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4612.2	0	SC	0	1.387	0	34.697	0	4.11	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4614.1	0	SC	0	1.387	0	34.697	0	4.12	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4616.1	0	SC	0	1.387	0	34.697	0	4.11	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4618.0	0	SC	0	1.387	0	34.697	0	4.12	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4620.0	0	SC	0	1.387	0	34.697	0	4.11	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4621.9	0	SC	0	1.387	0	34.697	0	4.12	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4623.8	0	SC	0	1.387	0	34.697	0	4.12	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4625.8	0	SC	0	1.387	0	34.697	0	4.12	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4627.7	0	SC	0	1.387	0	34.697	0	4.11	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4629.7	0	SC	0	1.387	0	34.697	0	4.12	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4631.6	0	SC	0	1.386	0	34.697	0	4.11	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4633.6	0	SC	0	1.386	0	34.697	0	4.12	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4635.5	0	SC	0	1.386	0	34.697	0	4.12	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4637.5	0	SC	0	1.387	0	34.697	0	4.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4639.4	0	SC	0	1.387	0	34.697	0	4.11	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4641.4	0	SC	0	1.386	0	34.697	0	4.12	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4643.3	0	SC	0	1.386	0	34.697	0	4.11	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4645.3	0	SC	0	1.386	0	34.698	0	4.11	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4647.2	0	SC	0	1.387	0	34.697	0	4.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4649.2	0	SC	0	1.387	0	34.697	0	4.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4651.1	0	SC	0	1.387	0	34.697	0	4.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4653.0	0	SC	0	1.387	0	34.697	0	4.12	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4655.0	0	SC	0	1.387	0	34.697	0	4.12	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4656.9	0	SC	0	1.387	0	34.697	0	4.11	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4658.9	0	SC	0	1.387	0	34.698	0	4.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4660.8	0	SC	0	1.387	0	34.698	0	4.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4662.8	0	SC	0	1.388	0	34.697	0	4.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4664.7	0	SC	0	1.388	0	34.697	0	4.11	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4666.7	0	SC	0	1.388	0	34.698	0	4.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4668.6	0	SC	0	1.388	0	34.698	0	4.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4670.6	0	SC	0	1.388	0	34.698	0	4.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4672.5	0	SC	0	1.389	0	34.697	0	4.12	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4674.5	0	SC	0	1.389	0	34.698	0	4.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4676.4	0	SC	0	1.389	0	34.697	0	4.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4678.3	0	SC	0	1.389	0	34.697	0	4.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4680.3	0	SC	0	1.389	0	34.698	0	4.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4682.2	0	SC	0	1.389	0	34.698	0	4.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4684.2	0	SC	0	1.389	0	34.698	0	4.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4686.1	0	SC	0	1.389	0	34.698	0	4.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4688.1	0	SC	0	1.389	0	34.697	0	4.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4690.0	0	SC	0	1.389	0	34.697	0	4.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4692.0	0	SC	0	1.389	0	34.698	0	4.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4693.9	0	SC	0	1.389	0	34.698	0	4.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4695.9	0	SC	0	1.389	0	34.697	0	4.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4697.8	0	SC	0	1.389	0	34.697	0	4.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4699.7	0	SC	0	1.389	0	34.697	0	4.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4701.7	0	SC	0	1.389	0	34.697	0	4.15	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4703.6	0	SC	0	1.389	0	34.698	0	4.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4705.6	0	SC	0	1.389	0	34.698	0	4.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4707.5	0	SC	0	1.389	0	34.697	0	4.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4709.5	0	SC	0	1.389	0	34.697	0	4.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4711.4	0	SC	0	1.389	0	34.698	0	4.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4713.4	0	SC	0	1.389	0	34.698	0	4.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4715.3	0	SC	0	1.389	0	34.698	0	4.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4717.3	0	SC	0	1.389	0	34.698	0	4.15	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4719.2	0	SC	0	1.389	0	34.698	0	4.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4721.1	0	SC	0	1.389	0	34.697	0	4.15	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4723.1	0	SC	0	1.388	0	34.698	0	4.15	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4725.0	0	SC	0	1.388	0	34.697	0	4.13	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4727.0	0	SC	0	1.388	0	34.698	0	4.15	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4728.9	0	SC	0	1.387	0	34.698	0	4.15	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4730.9	0	SC	0	1.388	0	34.698	0	4.15	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4732.8	0	SC	0	1.388	0	34.698	0	4.15	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4734.8	0	SC	0	1.388	0	34.697	0	4.16	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4736.7	0	SC	0	1.387	0	34.698	0	4.15	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4738.7	0	SC	0	1.387	0	34.698	0	4.15	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4740.6	0	SC	0	1.387	0	34.698	0	4.15	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4742.6	0	SC	0	1.387	0	34.698	0	4.16	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4744.5	0	SC	0	1.386	0	34.698	0	4.16	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4746.4	0	SC	0	1.386	0	34.698	0	4.15	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4748.4	0	SC	0	1.387	0	34.698	0	4.16	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4750.3	0	SC	0	1.387	0	34.698	0	4.16	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4752.3	0	SC	0	1.387	0	34.698	0	4.16	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4754.2	0	SC	0	1.387	0	34.698	0	4.16	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4756.2	0	SC	0	1.387	0	34.698	0	4.16	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4758.1	0	SC	0	1.386	0	34.698	0	4.17	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4760.1	0	SC	0	1.386	0	34.698	0	4.17	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4762.0	0	SC	0	1.386	0	34.698	0	4.17	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4763.9	0	SC	0	1.386	0	34.698	0	4.16	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4765.9	0	SC	0	1.386	0	34.698	0	4.16	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4767.8	0	SC	0	1.386	0	34.698	0	4.17	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4769.8	0	SC	0	1.385	0	34.698	0	4.16	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4771.7	0	SC	0	1.385	0	34.698	0	4.17	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4773.7	0	SC	0	1.385	0	34.698	0	4.15	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4775.6	0	SC	0	1.385	0	34.698	0	4.17	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4777.6	0	SC	0	1.385	0	34.698	0	4.17	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4779.5	0	SC	0	1.385	0	34.698	0	4.17	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4781.5	0	SC	0	1.385	0	34.698	0	4.17	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4783.4	0	SC	0	1.385	0	34.698	0	4.16	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4785.3	0	SC	0	1.385	0	34.698	0	4.17	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4787.3	0	SC	0	1.385	0	34.699	0	4.18	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4789.2	0	SC	0	1.385	0	34.698	0	4.17	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4791.2	0	SC	0	1.385	0	34.698	0	4.18	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4793.1	0	SC	0	1.385	0	34.698	0	4.18	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4795.1	0	SC	0	1.385	0	34.698	0	4.18	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4797.0	0	SC	0	1.385	0	34.698	0	4.19	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4799.0	0	SC	0	1.385	0	34.698	0	4.19	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4800.9	0	SC	0	1.385	0	34.698	0	4.19	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4802.9	0	SC	0	1.384	0	34.698	0	4.19	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4804.8	0	SC	0	1.384	0	34.699	0	4.19	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4806.7	0	SC	0	1.384	0	34.698	0	4.19	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4808.7	0	SC	0	1.385	0	34.698	0	4.19	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4810.6	0	SC	0	1.385	0	34.698	0	4.19	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4812.6	0	SC	0	1.385	0	34.698	0	4.18	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4814.5	0	SC	0	1.384	0	34.698	0	4.18	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4816.5	0	SC	0	1.384	0	34.699	0	4.19	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4818.4	0	SC	0	1.384	0	34.699	0	4.19	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4820.4	0	SC	0	1.384	0	34.699	0	4.19	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4822.3	0	SC	0	1.384	0	34.699	0	4.20	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4824.2	0	SC	0	1.385	0	34.699	0	4.18	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4826.2	0	SC	0	1.385	0	34.698	0	4.20	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4828.1	0	SC	0	1.385	0	34.699	0	4.19	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4830.1	0	SC	0	1.385	0	34.698	0	4.20	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4832.0	0	SC	0	1.385	0	34.699	0	4.19	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4834.0	0	SC	0	1.385	0	34.699	0	4.20	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4835.9	0	SC	0	1.385	0	34.699	0	4.19	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4837.9	0	SC	0	1.385	0	34.698	0	4.19	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4839.8	0	SC	0	1.385	0	34.698	0	4.19	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4841.7	0	SC	0	1.385	0	34.699	0	4.20	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4843.7	0	SC	0	1.384	0	34.698	0	4.21	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4845.6	0	SC	0	1.384	0	34.699	0	4.20	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4847.6	0	SC	0	1.384	0	34.699	0	4.20	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4849.5	0	SC	0	1.384	0	34.699	0	4.20	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4851.5	0	SC	0	1.383	0	34.699	0	4.20	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4853.4	0	SC	0	1.383	0	34.699	0	4.20	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4855.4	0	SC	0	1.383	0	34.698	0	4.20	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4857.3	0	SC	0	1.383	0	34.699	0	4.20	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4859.2	0	SC	0	1.383	0	34.699	0	4.20	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4861.2	0	SC	0	1.383	0	34.699	0	4.21	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4863.1	0	SC	0	1.383	0	34.699	0	4.21	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4865.1	0	SC	0	1.382	0	34.699	0	4.21	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4867.0	0	SC	0	1.383	0	34.699	0	4.21	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4869.0	0	SC	0	1.383	0	34.699	0	4.20	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4870.9	0	SC	0	1.383	0	34.699	0	4.20	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4872.9	0	SC	0	1.383	0	34.699	0	4.21	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4874.8	0	SC	0	1.383	0	34.699	0	4.21	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4876.7	0	SC	0	1.383	0	34.699	0	4.21	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4878.7	0	SC	0	1.383	0	34.699	0	4.22	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4880.6	0	SC	0	1.383	0	34.699	0	4.22	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4882.6	0	SC	0	1.383	0	34.699	0	4.22	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4884.5	0	SC	0	1.383	0	34.699	0	4.21	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4886.5	0	SC	0	1.382	0	34.699	0	4.22	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4888.4	0	SC	0	1.383	0	34.699	0	4.21	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4890.4	0	SC	0	1.383	0	34.699	0	4.22	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4892.3	0	SC	0	1.383	0	34.699	0	4.21	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4894.2	0	SC	0	1.383	0	34.699	0	4.22	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4896.2	0	SC	0	1.383	0	34.699	0	4.22	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4898.1	0	SC	0	1.383	0	34.700	0	4.22	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4900.1	0	SC	0	1.383	0	34.699	0	4.22	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4902.0	0	SC	0	1.383	0	34.699	0	4.23	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4904.0	0	SC	0	1.383	0	34.699	0	4.21	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4905.9	0	SC	0	1.383	0	34.699	0	4.23	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4907.9	0	SC	0	1.383	0	34.699	0	4.22	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4909.8	0	SC	0	1.383	0	34.699	0	4.23	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4911.7	0	SC	0	1.383	0	34.699	0	4.23	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4913.7	0	SC	0	1.383	0	34.699	0	4.23	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4915.6	0	SC	0	1.383	0	34.699	0	4.24	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4917.6	0	SC	0	1.383	0	34.699	0	4.22	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4919.5	0	SC	0	1.383	0	34.699	0	4.24	0
@6161__1987237	011	C	10/13/1987	22:25	164.9986	6.9992	0	4921.5	0	SC	0	1.383	0	34.699	0	4.23	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	0.0	0	BX	0	29.60	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	14.0	0	BX	0	29.66	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	28.0	0	BX	0	29.64	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	38.0	0	BX	0	29.51	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	40.0	0	BX	0	29.29	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	50.0	0	BX	0	29.21	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	61.0	0	BX	0	28.78	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	64.0	0	BX	0	28.58	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	69.0	0	BX	0	27.85	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	72.0	0	BX	0	27.62	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	74.0	0	BX	0	27.47	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	75.0	0	BX	0	26.82	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	76.0	0	BX	0	26.66	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	79.0	0	BX	0	26.52	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	80.0	0	BX	0	26.46	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	81.0	0	BX	0	26.37	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	82.0	0	BX	0	26.29	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	83.0	0	BX	0	25.52	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	86.0	0	BX	0	25.05	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	88.0	0	BX	0	24.87	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	89.0	0	BX	0	24.69	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	90.0	0	BX	0	24.43	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	92.0	0	BX	0	23.92	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	93.0	0	BX	0	23.24	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	94.0	0	BX	0	22.88	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	95.0	0	BX	0	22.67	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	96.0	0	BX	0	22.60	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	97.0	0	BX	0	22.38	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	98.0	0	BX	0	21.95	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	103.0	0	BX	0	21.83	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	107.0	0	BX	0	21.37	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	112.0	0	BX	0	20.39	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	117.0	0	BX	0	19.73	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	120.0	0	BX	0	19.58	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	121.0	0	BX	0	19.42	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	124.0	0	BX	0	18.52	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	127.0	0	BX	0	17.82	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	129.0	0	BX	0	17.67	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	130.0	0	BX	0	17.55	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	132.0	0	BX	0	16.87	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	138.0	0	BX	0	15.52	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	145.0	0	BX	0	14.72	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	146.0	0	BX	0	14.32	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	150.0	0	BX	0	13.97	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	154.0	0	BX	0	13.42	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	160.0	0	BX	0	13.04	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	165.0	0	BX	0	12.44	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	174.0	0	BX	0	11.74	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	178.0	0	BX	0	11.65	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	180.0	0	BX	0	11.41	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	185.0	0	BX	0	11.14	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	194.0	0	BX	0	11.04	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	201.0	0	BX	0	10.71	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	205.0	0	BX	0	10.52	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	232.0	0	BX	0	10.00	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	302.0	0	BX	0	9.20	0
@6161__1987237	012	B	10/14/1987	02:40	165.0000	6.5000	0	460.0	0	BX	0	7.93	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	0.0	0	BX	0	29.74	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	32.0	0	BX	0	29.55	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	36.0	0	BX	0	29.37	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	43.0	0	BX	0	29.35	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	62.0	0	BX	0	29.02	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	75.0	0	BX	0	28.64	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	77.0	0	BX	0	28.56	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	82.0	0	BX	0	28.15	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	83.0	0	BX	0	28.04	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	87.0	0	BX	0	27.23	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	89.0	0	BX	0	27.02	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	92.0	0	BX	0	26.36	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	97.0	0	BX	0	26.11	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	104.0	0	BX	0	25.44	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	107.0	0	BX	0	25.08	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	109.0	0	BX	0	24.59	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	111.0	0	BX	0	24.38	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	112.0	0	BX	0	24.32	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	113.0	0	BX	0	24.19	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	114.0	0	BX	0	23.36	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	115.0	0	BX	0	23.21	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	116.0	0	BX	0	23.09	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	118.0	0	BX	0	22.12	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	119.0	0	BX	0	21.51	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	122.0	0	BX	0	21.28	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	124.0	0	BX	0	20.79	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	125.0	0	BX	0	20.72	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	126.0	0	BX	0	20.52	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	127.0	0	BX	0	19.80	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	129.0	0	BX	0	19.37	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	130.0	0	BX	0	19.09	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	133.0	0	BX	0	18.92	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	135.0	0	BX	0	18.62	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	139.0	0	BX	0	18.37	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	141.0	0	BX	0	18.13	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	143.0	0	BX	0	17.47	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	150.0	0	BX	0	16.18	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	154.0	0	BX	0	15.70	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	157.0	0	BX	0	15.22	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	159.0	0	BX	0	15.03	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	160.0	0	BX	0	14.59	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	162.0	0	BX	0	14.25	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	164.0	0	BX	0	13.92	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	168.0	0	BX	0	13.59	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	171.0	0	BX	0	13.22	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	180.0	0	BX	0	12.86	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	182.0	0	BX	0	12.75	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	185.0	0	BX	0	12.59	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	186.0	0	BX	0	12.47	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	188.0	0	BX	0	11.91	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	191.0	0	BX	0	11.58	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	195.0	0	BX	0	11.20	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	210.0	0	BX	0	10.78	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	217.0	0	BX	0	10.42	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	258.0	0	BX	0	9.72	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	262.0	0	BX	0	9.55	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	288.0	0	BX	0	9.38	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	309.0	0	BX	0	9.07	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	327.0	0	BX	0	8.96	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	337.0	0	BX	0	8.75	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	360.0	0	BX	0	8.73	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	372.0	0	BX	0	8.56	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	373.0	0	BX	0	8.67	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	405.0	0	BX	0	8.27	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	417.0	0	BX	0	8.29	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	420.0	0	BX	0	8.11	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	424.0	0	BX	0	8.22	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	443.0	0	BX	0	8.14	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	444.0	0	BX	0	7.96	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	454.0	0	BX	0	8.00	0
@6161__1987237	013	B	10/14/1987	04:21	165.0000	6.0000	0	460.0	0	BX	0	7.81	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3.0	0	SC	0	29.582	0	33.736	0	4.49	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	5.0	0	SC	0	29.614	0	33.727	0	4.40	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	7.0	0	SC	0	29.632	0	33.719	0	4.41	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	8.9	0	SC	0	29.632	0	33.720	0	4.41	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	10.9	0	SC	0	29.624	0	33.722	0	4.40	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	12.9	0	SC	0	29.570	0	33.727	0	4.51	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	14.9	0	SC	0	29.506	0	33.766	0	4.58	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	16.9	0	SC	0	29.543	0	33.828	0	4.58	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	18.9	0	SC	0	29.562	0	33.846	0	4.55	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	20.9	0	SC	0	29.564	0	33.848	0	4.53	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	22.9	0	SC	0	29.549	0	33.845	0	4.53	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	24.9	0	SC	0	29.505	0	33.876	0	4.55	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	26.8	0	SC	0	29.457	0	33.914	0	4.58	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	28.8	0	SC	0	29.435	0	33.925	0	4.63	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	30.8	0	SC	0	29.419	0	33.937	0	4.63	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	32.8	0	SC	0	29.384	0	33.965	0	4.63	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	34.8	0	SC	0	29.351	0	33.983	0	4.63	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	36.8	0	SC	0	29.333	0	33.984	0	4.65	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	38.8	0	SC	0	29.283	0	33.992	0	4.65	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	40.8	0	SC	0	29.240	0	34.006	0	4.65	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	42.8	0	SC	0	29.184	0	34.025	0	4.68	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	44.7	0	SC	0	29.149	0	34.043	0	4.68	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	46.7	0	SC	0	29.146	0	34.052	0	4.68	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	48.7	0	SC	0	29.136	0	34.055	0	4.68	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	50.7	0	SC	0	29.106	0	34.059	0	4.69	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	52.7	0	SC	0	29.014	0	34.072	0	4.71	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	54.7	0	SC	0	28.863	0	34.096	0	4.74	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	56.7	0	SC	0	28.733	0	34.127	0	4.74	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	58.7	0	SC	0	28.676	0	34.145	0	4.73	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	60.7	0	SC	0	28.641	0	34.159	0	4.72	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	62.6	0	SC	0	28.415	0	34.244	0	4.76	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	64.6	0	SC	0	28.315	0	34.279	0	4.77	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	66.6	0	SC	0	28.208	0	34.333	0	4.77	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	68.6	0	SC	0	28.122	0	34.389	0	4.78	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	70.6	0	SC	0	27.991	0	34.444	0	4.80	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	72.6	0	SC	0	27.811	0	34.502	0	4.85	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	74.6	0	SC	0	27.625	0	34.526	0	4.88	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	76.6	0	SC	0	27.420	0	34.553	0	4.88	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	78.5	0	SC	0	27.229	0	34.571	0	4.88	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	80.5	0	SC	0	27.138	0	34.588	0	4.85	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	82.5	0	SC	0	27.018	0	34.603	0	4.83	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	84.5	0	SC	0	26.716	0	34.634	0	4.82	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	86.5	0	SC	0	26.492	0	34.676	0	4.81	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	88.5	0	SC	0	26.325	0	34.691	0	4.78	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	90.5	0	SC	0	26.128	0	34.707	0	4.77	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	92.5	0	SC	0	25.982	0	34.716	0	4.74	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	94.5	0	SC	0	25.778	0	34.726	0	4.71	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	96.4	0	SC	0	25.592	0	34.737	0	4.67	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	98.4	0	SC	0	25.465	0	34.732	0	4.61	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	100.4	0	SC	0	25.053	0	34.736	0	4.61	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	102.4	0	SC	0	24.729	0	34.755	0	4.60	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	104.4	0	SC	0	24.623	0	34.758	0	4.58	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	106.4	0	SC	0	24.459	0	34.758	0	4.54	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	108.4	0	SC	0	24.087	0	34.744	0	4.51	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	110.4	0	SC	0	22.940	0	34.860	0	4.60	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	112.3	0	SC	0	22.171	0	34.806	0	4.63	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	114.3	0	SC	0	21.476	0	34.819	0	4.54	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	116.3	0	SC	0	21.168	0	34.813	0	4.33	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	118.3	0	SC	0	20.807	0	34.818	0	4.13	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	120.3	0	SC	0	20.507	0	34.818	0	3.99	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	122.3	0	SC	0	19.926	0	34.789	0	3.96	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	124.3	0	SC	0	19.475	0	34.783	0	3.93	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	126.3	0	SC	0	19.241	0	34.776	0	3.87	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	128.2	0	SC	0	19.009	0	34.767	0	3.85	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	130.2	0	SC	0	18.617	0	34.764	0	3.85	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	132.2	0	SC	0	18.484	0	34.757	0	3.81	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	134.2	0	SC	0	18.415	0	34.756	0	3.76	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	136.2	0	SC	0	18.356	0	34.755	0	3.72	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	138.2	0	SC	0	18.148	0	34.743	0	3.71	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	140.2	0	SC	0	17.673	0	34.723	0	3.72	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	142.2	0	SC	0	17.481	0	34.712	0	3.68	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	144.1	0	SC	0	17.338	0	34.710	0	3.57	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	146.1	0	SC	0	16.916	0	34.694	0	3.52	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	148.1	0	SC	0	16.653	0	34.682	0	3.50	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	150.1	0	SC	0	16.538	0	34.679	0	3.45	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	152.1	0	SC	0	16.398	0	34.663	0	3.40	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	154.1	0	SC	0	15.971	0	34.651	0	3.38	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	156.1	0	SC	0	15.659	0	34.611	0	3.32	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	158.1	0	SC	0	15.300	0	34.587	0	3.27	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	160.0	0	SC	0	14.930	0	34.572	0	3.22	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	162.0	0	SC	0	14.503	0	34.567	0	3.13	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	164.0	0	SC	0	14.347	0	34.564	0	3.02	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	166.0	0	SC	0	14.121	0	34.562	0	2.93	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	168.0	0	SC	0	13.831	0	34.557	0	2.88	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	170.0	0	SC	0	13.688	0	34.557	0	2.80	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	172.0	0	SC	0	13.631	0	34.555	0	2.71	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	174.0	0	SC	0	13.526	0	34.555	0	2.66	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	175.9	0	SC	0	13.483	0	34.554	0	2.63	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	177.9	0	SC	0	13.201	0	34.547	0	2.61	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	179.9	0	SC	0	12.937	0	34.525	0	2.59	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	181.9	0	SC	0	12.823	0	34.513	0	2.55	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	183.9	0	SC	0	12.668	0	34.513	0	2.49	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	185.9	0	SC	0	12.601	0	34.520	0	2.45	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	187.9	0	SC	0	12.501	0	34.523	0	2.40	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	189.9	0	SC	0	12.359	0	34.526	0	2.34	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	191.8	0	SC	0	12.210	0	34.514	0	2.26	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	193.8	0	SC	0	11.821	0	34.527	0	2.18	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	195.8	0	SC	0	11.631	0	34.526	0	2.03	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	197.8	0	SC	0	11.504	0	34.539	0	1.83	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	199.8	0	SC	0	11.390	0	34.545	0	1.69	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	201.8	0	SC	0	11.268	0	34.555	0	1.58	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	203.8	0	SC	0	11.184	0	34.561	0	1.49	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	205.7	0	SC	0	11.100	0	34.574	0	1.42	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	207.7	0	SC	0	11.063	0	34.577	0	1.37	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	209.7	0	SC	0	10.978	0	34.586	0	1.32	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	211.7	0	SC	0	10.877	0	34.597	0	1.28	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	213.7	0	SC	0	10.837	0	34.598	0	1.23	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	215.7	0	SC	0	10.783	0	34.604	0	1.20	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	217.7	0	SC	0	10.740	0	34.609	0	1.18	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	219.7	0	SC	0	10.679	0	34.613	0	1.15	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	221.6	0	SC	0	10.598	0	34.619	0	1.14	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	223.6	0	SC	0	10.532	0	34.616	0	1.14	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	225.6	0	SC	0	10.459	0	34.619	0	1.14	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	227.6	0	SC	0	10.432	0	34.619	0	1.13	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	229.6	0	SC	0	10.387	0	34.619	0	1.09	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	231.6	0	SC	0	10.314	0	34.621	0	1.04	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	233.6	0	SC	0	10.259	0	34.626	0	1.00	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	235.5	0	SC	0	10.208	0	34.631	0	0.98	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	237.5	0	SC	0	10.163	0	34.633	0	0.96	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	239.5	0	SC	0	10.145	0	34.640	0	0.94	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	241.5	0	SC	0	10.136	0	34.647	0	0.94	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	243.5	0	SC	0	10.092	0	34.650	0	0.94	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	245.5	0	SC	0	10.070	0	34.650	0	0.92	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	247.5	0	SC	0	10.044	0	34.651	0	0.89	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	249.5	0	SC	0	10.012	0	34.651	0	0.87	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	251.4	0	SC	0	9.979	0	34.651	0	0.83	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	253.4	0	SC	0	9.955	0	34.649	0	0.79	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	255.4	0	SC	0	9.902	0	34.649	0	0.79	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	257.4	0	SC	0	9.854	0	34.650	0	0.78	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	259.4	0	SC	0	9.834	0	34.654	0	0.78	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	261.4	0	SC	0	9.814	0	34.656	0	0.81	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	263.4	0	SC	0	9.794	0	34.654	0	0.87	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	265.3	0	SC	0	9.750	0	34.655	0	0.93	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	267.3	0	SC	0	9.727	0	34.654	0	0.96	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	269.3	0	SC	0	9.674	0	34.652	0	0.98	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	271.3	0	SC	0	9.628	0	34.649	0	1.00	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	273.3	0	SC	0	9.601	0	34.648	0	1.00	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	275.3	0	SC	0	9.574	0	34.647	0	0.99	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	277.3	0	SC	0	9.548	0	34.649	0	0.97	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	279.3	0	SC	0	9.540	0	34.649	0	0.95	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	281.2	0	SC	0	9.530	0	34.649	0	0.93	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	283.2	0	SC	0	9.508	0	34.649	0	0.93	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	285.2	0	SC	0	9.490	0	34.649	0	0.92	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	287.2	0	SC	0	9.483	0	34.649	0	0.94	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	289.2	0	SC	0	9.470	0	34.646	0	0.97	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	291.2	0	SC	0	9.426	0	34.646	0	0.98	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	293.2	0	SC	0	9.417	0	34.645	0	0.98	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	295.1	0	SC	0	9.409	0	34.644	0	0.97	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	297.1	0	SC	0	9.400	0	34.644	0	0.96	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	299.1	0	SC	0	9.383	0	34.643	0	0.95	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	301.1	0	SC	0	9.348	0	34.642	0	0.94	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	303.1	0	SC	0	9.325	0	34.640	0	0.93	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	305.1	0	SC	0	9.304	0	34.640	0	0.90	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	307.1	0	SC	0	9.293	0	34.640	0	0.86	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	309.0	0	SC	0	9.282	0	34.640	0	0.84	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	311.0	0	SC	0	9.274	0	34.640	0	0.83	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	313.0	0	SC	0	9.256	0	34.638	0	0.82	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	315.0	0	SC	0	9.204	0	34.637	0	0.82	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	317.0	0	SC	0	9.181	0	34.635	0	0.82	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	319.0	0	SC	0	9.164	0	34.635	0	0.82	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	321.0	0	SC	0	9.158	0	34.636	0	0.82	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	322.9	0	SC	0	9.155	0	34.637	0	0.83	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	324.9	0	SC	0	9.141	0	34.637	0	0.85	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	326.9	0	SC	0	9.121	0	34.639	0	0.85	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	328.9	0	SC	0	9.111	0	34.638	0	0.86	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	330.9	0	SC	0	9.087	0	34.636	0	0.87	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	332.9	0	SC	0	9.077	0	34.635	0	0.88	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	334.9	0	SC	0	9.067	0	34.634	0	0.88	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	336.8	0	SC	0	9.054	0	34.636	0	0.88	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	338.8	0	SC	0	9.042	0	34.636	0	0.86	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	340.8	0	SC	0	9.035	0	34.634	0	0.86	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	342.8	0	SC	0	8.987	0	34.634	0	0.86	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	344.8	0	SC	0	8.958	0	34.632	0	0.87	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	346.8	0	SC	0	8.944	0	34.633	0	0.89	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	348.8	0	SC	0	8.925	0	34.634	0	0.90	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	350.7	0	SC	0	8.917	0	34.634	0	0.90	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	352.7	0	SC	0	8.906	0	34.636	0	0.91	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	354.7	0	SC	0	8.893	0	34.636	0	0.93	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	356.7	0	SC	0	8.878	0	34.635	0	0.96	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	358.7	0	SC	0	8.859	0	34.634	0	1.03	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	360.7	0	SC	0	8.841	0	34.634	0	1.15	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	362.7	0	SC	0	8.837	0	34.635	0	1.22	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	364.6	0	SC	0	8.836	0	34.635	0	1.21	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	366.6	0	SC	0	8.834	0	34.636	0	1.19	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	368.6	0	SC	0	8.829	0	34.636	0	1.17	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	370.6	0	SC	0	8.818	0	34.635	0	1.15	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	372.6	0	SC	0	8.801	0	34.634	0	1.14	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	374.6	0	SC	0	8.788	0	34.634	0	1.13	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	376.6	0	SC	0	8.774	0	34.633	0	1.13	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	378.5	0	SC	0	8.750	0	34.631	0	1.14	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	380.5	0	SC	0	8.722	0	34.630	0	1.14	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	382.5	0	SC	0	8.707	0	34.629	0	1.14	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	384.5	0	SC	0	8.693	0	34.629	0	1.14	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	386.5	0	SC	0	8.673	0	34.629	0	1.15	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	388.5	0	SC	0	8.657	0	34.627	0	1.15	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	390.4	0	SC	0	8.629	0	34.626	0	1.15	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	392.4	0	SC	0	8.613	0	34.625	0	1.17	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	394.4	0	SC	0	8.592	0	34.624	0	1.15	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	396.4	0	SC	0	8.572	0	34.623	0	1.15	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	398.4	0	SC	0	8.552	0	34.622	0	1.15	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	400.4	0	SC	0	8.536	0	34.621	0	1.15	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	402.4	0	SC	0	8.526	0	34.621	0	1.15	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	404.3	0	SC	0	8.516	0	34.621	0	1.15	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	406.3	0	SC	0	8.507	0	34.620	0	1.15	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	408.3	0	SC	0	8.501	0	34.620	0	1.15	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	410.3	0	SC	0	8.487	0	34.620	0	1.14	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	412.3	0	SC	0	8.470	0	34.619	0	1.14	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	414.3	0	SC	0	8.448	0	34.618	0	1.14	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	416.3	0	SC	0	8.416	0	34.619	0	1.13	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	418.2	0	SC	0	8.410	0	34.618	0	1.12	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	420.2	0	SC	0	8.407	0	34.618	0	1.11	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	422.2	0	SC	0	8.402	0	34.618	0	1.10	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	424.2	0	SC	0	8.376	0	34.616	0	1.09	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	426.2	0	SC	0	8.344	0	34.616	0	1.09	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	428.2	0	SC	0	8.336	0	34.615	0	1.09	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	430.1	0	SC	0	8.333	0	34.616	0	1.09	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	432.1	0	SC	0	8.326	0	34.615	0	1.10	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	434.1	0	SC	0	8.302	0	34.613	0	1.10	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	436.1	0	SC	0	8.284	0	34.611	0	1.09	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	438.1	0	SC	0	8.276	0	34.611	0	1.10	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	440.1	0	SC	0	8.260	0	34.612	0	1.11	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	442.1	0	SC	0	8.263	0	34.614	0	1.12	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	444.0	0	SC	0	8.258	0	34.614	0	1.13	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	446.0	0	SC	0	8.240	0	34.612	0	1.13	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	448.0	0	SC	0	8.211	0	34.609	0	1.13	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	450.0	0	SC	0	8.192	0	34.609	0	1.14	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	452.0	0	SC	0	8.181	0	34.609	0	1.13	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	454.0	0	SC	0	8.159	0	34.608	0	1.12	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	455.9	0	SC	0	8.137	0	34.607	0	1.10	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	457.9	0	SC	0	8.121	0	34.606	0	1.07	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	459.9	0	SC	0	8.086	0	34.604	0	1.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	461.9	0	SC	0	8.056	0	34.603	0	1.05	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	463.9	0	SC	0	8.041	0	34.602	0	1.04	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	465.9	0	SC	0	8.013	0	34.600	0	1.03	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	467.9	0	SC	0	7.985	0	34.597	0	1.01	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	469.8	0	SC	0	7.959	0	34.594	0	1.03	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	471.8	0	SC	0	7.931	0	34.594	0	1.05	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	473.8	0	SC	0	7.912	0	34.593	0	1.05	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	475.8	0	SC	0	7.889	0	34.591	0	1.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	477.8	0	SC	0	7.867	0	34.590	0	1.07	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	479.8	0	SC	0	7.852	0	34.589	0	1.08	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	481.7	0	SC	0	7.832	0	34.588	0	1.10	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	483.7	0	SC	0	7.813	0	34.589	0	1.13	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	485.7	0	SC	0	7.797	0	34.589	0	1.15	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	487.7	0	SC	0	7.780	0	34.589	0	1.15	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	489.7	0	SC	0	7.763	0	34.589	0	1.15	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	491.7	0	SC	0	7.735	0	34.588	0	1.15	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	493.6	0	SC	0	7.711	0	34.588	0	1.14	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	495.6	0	SC	0	7.699	0	34.588	0	1.13	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	497.6	0	SC	0	7.686	0	34.587	0	1.13	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	499.6	0	SC	0	7.662	0	34.586	0	1.13	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	501.6	0	SC	0	7.642	0	34.586	0	1.12	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	503.6	0	SC	0	7.627	0	34.586	0	1.11	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	505.6	0	SC	0	7.612	0	34.585	0	1.11	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	507.5	0	SC	0	7.594	0	34.584	0	1.09	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	509.5	0	SC	0	7.578	0	34.584	0	1.09	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	511.5	0	SC	0	7.561	0	34.583	0	1.09	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	513.5	0	SC	0	7.540	0	34.581	0	1.09	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	515.5	0	SC	0	7.515	0	34.581	0	1.10	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	517.5	0	SC	0	7.490	0	34.581	0	1.10	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	519.4	0	SC	0	7.481	0	34.581	0	1.11	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	521.4	0	SC	0	7.467	0	34.580	0	1.10	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	523.4	0	SC	0	7.437	0	34.580	0	1.10	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	525.4	0	SC	0	7.414	0	34.579	0	1.09	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	527.4	0	SC	0	7.381	0	34.579	0	1.08	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	529.4	0	SC	0	7.360	0	34.577	0	1.08	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	531.3	0	SC	0	7.345	0	34.577	0	1.09	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	533.3	0	SC	0	7.335	0	34.577	0	1.08	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	535.3	0	SC	0	7.329	0	34.577	0	1.07	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	537.3	0	SC	0	7.324	0	34.577	0	1.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	539.3	0	SC	0	7.317	0	34.577	0	1.05	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	541.3	0	SC	0	7.310	0	34.576	0	1.05	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	543.2	0	SC	0	7.303	0	34.576	0	1.05	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	545.2	0	SC	0	7.294	0	34.576	0	1.05	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	547.2	0	SC	0	7.285	0	34.575	0	1.05	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	549.2	0	SC	0	7.264	0	34.573	0	1.05	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	551.2	0	SC	0	7.249	0	34.573	0	1.05	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	553.2	0	SC	0	7.232	0	34.571	0	1.04	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	555.1	0	SC	0	7.210	0	34.570	0	1.04	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	557.1	0	SC	0	7.202	0	34.570	0	1.04	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	559.1	0	SC	0	7.197	0	34.570	0	1.04	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	561.1	0	SC	0	7.179	0	34.571	0	1.05	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	563.1	0	SC	0	7.163	0	34.568	0	1.05	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	565.1	0	SC	0	7.132	0	34.567	0	1.04	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	567.0	0	SC	0	7.119	0	34.569	0	1.03	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	569.0	0	SC	0	7.102	0	34.570	0	1.03	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	571.0	0	SC	0	7.094	0	34.569	0	1.02	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	573.0	0	SC	0	7.089	0	34.569	0	1.00	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	575.0	0	SC	0	7.073	0	34.568	0	1.00	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	577.0	0	SC	0	7.030	0	34.564	0	0.99	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	578.9	0	SC	0	6.995	0	34.562	0	1.01	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	580.9	0	SC	0	6.976	0	34.562	0	1.07	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	582.9	0	SC	0	6.962	0	34.562	0	1.11	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	584.9	0	SC	0	6.960	0	34.564	0	1.13	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	586.9	0	SC	0	6.950	0	34.564	0	1.10	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	588.9	0	SC	0	6.921	0	34.565	0	1.09	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	590.8	0	SC	0	6.907	0	34.565	0	1.08	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	592.8	0	SC	0	6.895	0	34.564	0	1.09	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	594.8	0	SC	0	6.885	0	34.564	0	1.08	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	596.8	0	SC	0	6.879	0	34.564	0	1.08	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	598.8	0	SC	0	6.866	0	34.563	0	1.08	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	600.8	0	SC	0	6.856	0	34.562	0	1.09	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	602.7	0	SC	0	6.843	0	34.562	0	1.10	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	604.7	0	SC	0	6.838	0	34.561	0	1.09	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	606.7	0	SC	0	6.823	0	34.560	0	1.10	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	608.7	0	SC	0	6.774	0	34.555	0	1.11	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	610.7	0	SC	0	6.752	0	34.553	0	1.11	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	612.7	0	SC	0	6.740	0	34.554	0	1.13	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	614.6	0	SC	0	6.726	0	34.554	0	1.17	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	616.6	0	SC	0	6.711	0	34.554	0	1.19	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	618.6	0	SC	0	6.698	0	34.553	0	1.19	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	620.6	0	SC	0	6.679	0	34.552	0	1.20	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	622.6	0	SC	0	6.660	0	34.551	0	1.20	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	624.6	0	SC	0	6.618	0	34.549	0	1.22	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	626.5	0	SC	0	6.599	0	34.548	0	1.24	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	628.5	0	SC	0	6.580	0	34.547	0	1.26	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	630.5	0	SC	0	6.567	0	34.546	0	1.29	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	632.5	0	SC	0	6.561	0	34.546	0	1.29	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	634.5	0	SC	0	6.552	0	34.546	0	1.29	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	636.5	0	SC	0	6.531	0	34.545	0	1.29	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	638.4	0	SC	0	6.514	0	34.545	0	1.28	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	640.4	0	SC	0	6.504	0	34.545	0	1.28	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	642.4	0	SC	0	6.494	0	34.545	0	1.28	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	644.4	0	SC	0	6.481	0	34.545	0	1.29	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	646.4	0	SC	0	6.467	0	34.544	0	1.29	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	648.4	0	SC	0	6.453	0	34.544	0	1.29	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	650.3	0	SC	0	6.437	0	34.543	0	1.30	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	652.3	0	SC	0	6.411	0	34.542	0	1.30	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	654.3	0	SC	0	6.389	0	34.541	0	1.30	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	656.3	0	SC	0	6.370	0	34.540	0	1.30	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	658.3	0	SC	0	6.340	0	34.541	0	1.29	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	660.2	0	SC	0	6.322	0	34.541	0	1.28	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	662.2	0	SC	0	6.306	0	34.542	0	1.27	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	664.2	0	SC	0	6.300	0	34.541	0	1.27	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	666.2	0	SC	0	6.264	0	34.541	0	1.29	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	668.2	0	SC	0	6.243	0	34.541	0	1.31	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	670.2	0	SC	0	6.242	0	34.542	0	1.33	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	672.1	0	SC	0	6.224	0	34.543	0	1.33	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	674.1	0	SC	0	6.196	0	34.542	0	1.33	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	676.1	0	SC	0	6.169	0	34.543	0	1.33	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	678.1	0	SC	0	6.150	0	34.542	0	1.33	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	680.1	0	SC	0	6.135	0	34.542	0	1.35	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	682.1	0	SC	0	6.121	0	34.542	0	1.36	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	684.0	0	SC	0	6.098	0	34.542	0	1.37	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	686.0	0	SC	0	6.076	0	34.541	0	1.37	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	688.0	0	SC	0	6.063	0	34.540	0	1.37	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	690.0	0	SC	0	6.047	0	34.539	0	1.38	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	692.0	0	SC	0	6.022	0	34.538	0	1.38	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	693.9	0	SC	0	5.997	0	34.538	0	1.37	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	695.9	0	SC	0	5.988	0	34.538	0	1.36	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	697.9	0	SC	0	5.989	0	34.544	0	1.33	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	699.9	0	SC	0	5.988	0	34.545	0	1.31	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	701.9	0	SC	0	5.973	0	34.544	0	1.31	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	703.9	0	SC	0	5.944	0	34.543	0	1.31	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	705.8	0	SC	0	5.921	0	34.544	0	1.31	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	707.8	0	SC	0	5.914	0	34.544	0	1.31	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	709.8	0	SC	0	5.905	0	34.544	0	1.32	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	711.8	0	SC	0	5.888	0	34.542	0	1.33	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	713.8	0	SC	0	5.871	0	34.544	0	1.36	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	715.8	0	SC	0	5.863	0	34.544	0	1.37	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	717.7	0	SC	0	5.856	0	34.544	0	1.38	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	719.7	0	SC	0	5.845	0	34.544	0	1.39	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	721.7	0	SC	0	5.829	0	34.544	0	1.40	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	723.7	0	SC	0	5.816	0	34.544	0	1.42	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	725.7	0	SC	0	5.806	0	34.544	0	1.44	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	727.6	0	SC	0	5.794	0	34.544	0	1.45	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	729.6	0	SC	0	5.788	0	34.544	0	1.44	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	731.6	0	SC	0	5.778	0	34.544	0	1.45	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	733.6	0	SC	0	5.765	0	34.543	0	1.48	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	735.6	0	SC	0	5.744	0	34.543	0	1.49	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	737.6	0	SC	0	5.735	0	34.543	0	1.49	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	739.5	0	SC	0	5.721	0	34.543	0	1.50	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	741.5	0	SC	0	5.710	0	34.543	0	1.52	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	743.5	0	SC	0	5.699	0	34.543	0	1.54	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	745.5	0	SC	0	5.691	0	34.542	0	1.56	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	747.5	0	SC	0	5.673	0	34.543	0	1.56	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	749.4	0	SC	0	5.661	0	34.543	0	1.57	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	751.4	0	SC	0	5.654	0	34.543	0	1.56	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	753.4	0	SC	0	5.647	0	34.543	0	1.56	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	755.4	0	SC	0	5.638	0	34.543	0	1.55	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	757.4	0	SC	0	5.629	0	34.542	0	1.56	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	759.4	0	SC	0	5.605	0	34.542	0	1.58	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	761.3	0	SC	0	5.590	0	34.543	0	1.58	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	763.3	0	SC	0	5.582	0	34.542	0	1.57	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	765.3	0	SC	0	5.562	0	34.542	0	1.56	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	767.3	0	SC	0	5.551	0	34.542	0	1.55	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	769.3	0	SC	0	5.544	0	34.542	0	1.54	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	771.2	0	SC	0	5.537	0	34.542	0	1.53	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	773.2	0	SC	0	5.527	0	34.542	0	1.53	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	775.2	0	SC	0	5.520	0	34.542	0	1.52	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	777.2	0	SC	0	5.514	0	34.542	0	1.51	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	779.2	0	SC	0	5.509	0	34.542	0	1.51	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	781.1	0	SC	0	5.495	0	34.542	0	1.51	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	783.1	0	SC	0	5.479	0	34.542	0	1.52	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	785.1	0	SC	0	5.463	0	34.541	0	1.54	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	787.1	0	SC	0	5.446	0	34.542	0	1.58	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	789.1	0	SC	0	5.435	0	34.542	0	1.60	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	791.1	0	SC	0	5.424	0	34.543	0	1.61	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	793.0	0	SC	0	5.421	0	34.543	0	1.60	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	795.0	0	SC	0	5.420	0	34.543	0	1.59	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	797.0	0	SC	0	5.419	0	34.543	0	1.59	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	799.0	0	SC	0	5.414	0	34.543	0	1.58	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	801.0	0	SC	0	5.409	0	34.543	0	1.58	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	802.9	0	SC	0	5.402	0	34.543	0	1.57	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	804.9	0	SC	0	5.387	0	34.543	0	1.57	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	806.9	0	SC	0	5.375	0	34.543	0	1.56	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	808.9	0	SC	0	5.361	0	34.543	0	1.57	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	810.9	0	SC	0	5.343	0	34.543	0	1.56	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	812.8	0	SC	0	5.330	0	34.543	0	1.57	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	814.8	0	SC	0	5.313	0	34.543	0	1.57	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	816.8	0	SC	0	5.300	0	34.543	0	1.57	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	818.8	0	SC	0	5.295	0	34.544	0	1.57	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	820.8	0	SC	0	5.290	0	34.544	0	1.59	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	822.8	0	SC	0	5.283	0	34.544	0	1.61	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	824.7	0	SC	0	5.274	0	34.544	0	1.62	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	826.7	0	SC	0	5.270	0	34.544	0	1.62	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	828.7	0	SC	0	5.256	0	34.544	0	1.62	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	830.7	0	SC	0	5.244	0	34.544	0	1.62	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	832.7	0	SC	0	5.237	0	34.544	0	1.62	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	834.6	0	SC	0	5.232	0	34.544	0	1.61	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	836.6	0	SC	0	5.228	0	34.544	0	1.63	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	838.6	0	SC	0	5.221	0	34.545	0	1.64	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	840.6	0	SC	0	5.208	0	34.544	0	1.64	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	842.6	0	SC	0	5.193	0	34.544	0	1.64	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	844.5	0	SC	0	5.181	0	34.544	0	1.64	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	846.5	0	SC	0	5.172	0	34.545	0	1.65	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	848.5	0	SC	0	5.167	0	34.545	0	1.66	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	850.5	0	SC	0	5.160	0	34.544	0	1.67	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	852.5	0	SC	0	5.155	0	34.544	0	1.67	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	854.4	0	SC	0	5.149	0	34.545	0	1.68	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	856.4	0	SC	0	5.145	0	34.545	0	1.72	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	858.4	0	SC	0	5.141	0	34.545	0	1.73	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	860.4	0	SC	0	5.137	0	34.545	0	1.72	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	862.4	0	SC	0	5.130	0	34.545	0	1.72	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	864.4	0	SC	0	5.118	0	34.545	0	1.71	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	866.3	0	SC	0	5.099	0	34.545	0	1.71	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	868.3	0	SC	0	5.084	0	34.545	0	1.70	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	870.3	0	SC	0	5.077	0	34.545	0	1.69	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	872.3	0	SC	0	5.074	0	34.545	0	1.68	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	874.3	0	SC	0	5.066	0	34.545	0	1.67	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	876.2	0	SC	0	5.061	0	34.545	0	1.67	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	878.2	0	SC	0	5.052	0	34.545	0	1.67	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	880.2	0	SC	0	5.036	0	34.545	0	1.67	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	882.2	0	SC	0	5.026	0	34.546	0	1.66	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	884.2	0	SC	0	5.017	0	34.546	0	1.66	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	886.1	0	SC	0	5.005	0	34.545	0	1.66	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	888.1	0	SC	0	4.989	0	34.546	0	1.68	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	890.1	0	SC	0	4.982	0	34.546	0	1.68	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	892.1	0	SC	0	4.980	0	34.546	0	1.68	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	894.1	0	SC	0	4.978	0	34.546	0	1.68	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	896.0	0	SC	0	4.967	0	34.546	0	1.68	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	898.0	0	SC	0	4.958	0	34.547	0	1.69	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	900.0	0	SC	0	4.952	0	34.547	0	1.69	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	902.0	0	SC	0	4.944	0	34.547	0	1.70	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	904.0	0	SC	0	4.938	0	34.547	0	1.69	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	905.9	0	SC	0	4.935	0	34.547	0	1.69	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	907.9	0	SC	0	4.923	0	34.547	0	1.70	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	909.9	0	SC	0	4.904	0	34.548	0	1.70	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	911.9	0	SC	0	4.890	0	34.548	0	1.70	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	913.9	0	SC	0	4.880	0	34.548	0	1.69	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	915.8	0	SC	0	4.870	0	34.548	0	1.69	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	917.8	0	SC	0	4.866	0	34.549	0	1.69	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	919.8	0	SC	0	4.861	0	34.549	0	1.69	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	921.8	0	SC	0	4.857	0	34.549	0	1.70	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	923.8	0	SC	0	4.850	0	34.549	0	1.70	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	925.7	0	SC	0	4.847	0	34.549	0	1.70	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	927.7	0	SC	0	4.844	0	34.549	0	1.70	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	929.7	0	SC	0	4.834	0	34.549	0	1.70	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	931.7	0	SC	0	4.815	0	34.549	0	1.70	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	933.7	0	SC	0	4.803	0	34.550	0	1.71	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	935.6	0	SC	0	4.794	0	34.550	0	1.70	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	937.6	0	SC	0	4.779	0	34.549	0	1.71	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	939.6	0	SC	0	4.762	0	34.550	0	1.72	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	941.6	0	SC	0	4.758	0	34.551	0	1.73	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	943.6	0	SC	0	4.750	0	34.551	0	1.72	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	945.5	0	SC	0	4.744	0	34.551	0	1.72	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	947.5	0	SC	0	4.738	0	34.551	0	1.72	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	949.5	0	SC	0	4.729	0	34.551	0	1.72	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	951.5	0	SC	0	4.717	0	34.552	0	1.72	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	953.5	0	SC	0	4.706	0	34.551	0	1.72	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	955.4	0	SC	0	4.698	0	34.552	0	1.73	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	957.4	0	SC	0	4.695	0	34.552	0	1.73	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	959.4	0	SC	0	4.691	0	34.552	0	1.73	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	961.4	0	SC	0	4.685	0	34.552	0	1.73	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	963.4	0	SC	0	4.672	0	34.552	0	1.74	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	965.3	0	SC	0	4.664	0	34.552	0	1.74	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	967.3	0	SC	0	4.651	0	34.552	0	1.74	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	969.3	0	SC	0	4.635	0	34.552	0	1.75	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	971.3	0	SC	0	4.620	0	34.553	0	1.75	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	973.3	0	SC	0	4.605	0	34.553	0	1.76	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	975.2	0	SC	0	4.596	0	34.554	0	1.76	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	977.2	0	SC	0	4.592	0	34.554	0	1.77	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	979.2	0	SC	0	4.588	0	34.554	0	1.78	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	981.2	0	SC	0	4.582	0	34.554	0	1.77	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	983.2	0	SC	0	4.574	0	34.554	0	1.77	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	985.1	0	SC	0	4.564	0	34.554	0	1.76	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	987.1	0	SC	0	4.559	0	34.554	0	1.76	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	989.1	0	SC	0	4.553	0	34.554	0	1.76	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	991.1	0	SC	0	4.545	0	34.554	0	1.79	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	993.0	0	SC	0	4.538	0	34.554	0	1.80	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	995.0	0	SC	0	4.535	0	34.554	0	1.80	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	997.0	0	SC	0	4.533	0	34.554	0	1.81	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	999.0	0	SC	0	4.530	0	34.554	0	1.82	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1001.0	0	SC	0	4.524	0	34.554	0	1.83	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1002.9	0	SC	0	4.514	0	34.554	0	1.85	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1004.9	0	SC	0	4.500	0	34.554	0	1.87	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1006.9	0	SC	0	4.487	0	34.555	0	1.89	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1008.9	0	SC	0	4.482	0	34.555	0	1.88	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1010.9	0	SC	0	4.478	0	34.555	0	1.89	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1012.8	0	SC	0	4.471	0	34.555	0	1.90	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1014.8	0	SC	0	4.459	0	34.556	0	1.91	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1016.8	0	SC	0	4.449	0	34.557	0	1.92	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1018.8	0	SC	0	4.443	0	34.557	0	1.91	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1020.8	0	SC	0	4.432	0	34.557	0	1.90	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1022.7	0	SC	0	4.424	0	34.557	0	1.88	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1024.7	0	SC	0	4.420	0	34.558	0	1.88	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1026.7	0	SC	0	4.418	0	34.558	0	1.87	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1028.7	0	SC	0	4.415	0	34.558	0	1.86	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1030.7	0	SC	0	4.411	0	34.558	0	1.85	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1032.6	0	SC	0	4.405	0	34.558	0	1.83	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1034.6	0	SC	0	4.400	0	34.559	0	1.83	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1036.6	0	SC	0	4.392	0	34.558	0	1.82	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1038.6	0	SC	0	4.385	0	34.559	0	1.82	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1040.5	0	SC	0	4.376	0	34.558	0	1.81	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1042.5	0	SC	0	4.369	0	34.559	0	1.81	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1044.5	0	SC	0	4.368	0	34.559	0	1.82	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1046.5	0	SC	0	4.367	0	34.559	0	1.82	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1048.5	0	SC	0	4.365	0	34.559	0	1.83	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1050.4	0	SC	0	4.358	0	34.559	0	1.84	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1052.4	0	SC	0	4.351	0	34.559	0	1.84	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1054.4	0	SC	0	4.343	0	34.559	0	1.84	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1056.4	0	SC	0	4.335	0	34.559	0	1.84	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1058.4	0	SC	0	4.331	0	34.559	0	1.83	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1060.3	0	SC	0	4.327	0	34.559	0	1.84	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1062.3	0	SC	0	4.320	0	34.559	0	1.86	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1064.3	0	SC	0	4.313	0	34.559	0	1.87	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1066.3	0	SC	0	4.310	0	34.559	0	1.87	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1068.3	0	SC	0	4.307	0	34.559	0	1.88	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1070.2	0	SC	0	4.307	0	34.559	0	1.89	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1072.2	0	SC	0	4.307	0	34.559	0	1.91	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1074.2	0	SC	0	4.303	0	34.559	0	1.92	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1076.2	0	SC	0	4.290	0	34.559	0	1.93	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1078.1	0	SC	0	4.277	0	34.559	0	1.94	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1080.1	0	SC	0	4.273	0	34.560	0	1.95	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1082.1	0	SC	0	4.261	0	34.560	0	1.96	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1084.1	0	SC	0	4.251	0	34.560	0	1.96	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1086.1	0	SC	0	4.248	0	34.561	0	1.96	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1088.0	0	SC	0	4.238	0	34.560	0	1.96	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1090.0	0	SC	0	4.228	0	34.561	0	1.97	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1092.0	0	SC	0	4.222	0	34.561	0	1.97	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1094.0	0	SC	0	4.218	0	34.562	0	1.97	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1096.0	0	SC	0	4.214	0	34.561	0	1.98	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1097.9	0	SC	0	4.207	0	34.562	0	1.98	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1099.9	0	SC	0	4.200	0	34.563	0	1.98	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1101.9	0	SC	0	4.192	0	34.563	0	1.99	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1103.9	0	SC	0	4.186	0	34.563	0	1.98	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1105.8	0	SC	0	4.182	0	34.563	0	1.97	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1107.8	0	SC	0	4.178	0	34.563	0	1.95	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1109.8	0	SC	0	4.168	0	34.563	0	1.94	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1111.8	0	SC	0	4.162	0	34.564	0	1.90	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1113.8	0	SC	0	4.154	0	34.565	0	1.90	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1115.7	0	SC	0	4.149	0	34.565	0	1.91	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1117.7	0	SC	0	4.143	0	34.565	0	1.90	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1119.7	0	SC	0	4.140	0	34.566	0	1.89	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1121.7	0	SC	0	4.138	0	34.565	0	1.91	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1123.6	0	SC	0	4.136	0	34.565	0	1.91	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1125.6	0	SC	0	4.133	0	34.565	0	1.91	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1127.6	0	SC	0	4.131	0	34.565	0	1.90	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1129.6	0	SC	0	4.125	0	34.565	0	1.91	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1131.6	0	SC	0	4.115	0	34.565	0	1.91	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1133.5	0	SC	0	4.108	0	34.565	0	1.93	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1135.5	0	SC	0	4.100	0	34.565	0	1.93	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1137.5	0	SC	0	4.096	0	34.565	0	1.93	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1139.5	0	SC	0	4.091	0	34.565	0	1.95	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1141.5	0	SC	0	4.091	0	34.566	0	1.95	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1143.4	0	SC	0	4.086	0	34.566	0	1.98	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1145.4	0	SC	0	4.081	0	34.566	0	1.99	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1147.4	0	SC	0	4.077	0	34.567	0	1.99	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1149.4	0	SC	0	4.070	0	34.567	0	1.99	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1151.3	0	SC	0	4.062	0	34.567	0	1.98	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1153.3	0	SC	0	4.061	0	34.568	0	1.98	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1155.3	0	SC	0	4.057	0	34.567	0	1.97	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1157.3	0	SC	0	4.042	0	34.568	0	1.97	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1159.3	0	SC	0	4.032	0	34.568	0	1.96	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1161.2	0	SC	0	4.025	0	34.568	0	1.96	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1163.2	0	SC	0	4.008	0	34.567	0	1.96	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1165.2	0	SC	0	3.993	0	34.567	0	1.96	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1167.2	0	SC	0	3.981	0	34.567	0	1.96	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1169.1	0	SC	0	3.968	0	34.567	0	1.98	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1171.1	0	SC	0	3.951	0	34.569	0	2.00	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1173.1	0	SC	0	3.942	0	34.569	0	2.01	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1175.1	0	SC	0	3.937	0	34.569	0	2.01	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1177.1	0	SC	0	3.934	0	34.569	0	2.03	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1179.0	0	SC	0	3.928	0	34.570	0	2.03	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1181.0	0	SC	0	3.923	0	34.570	0	2.04	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1183.0	0	SC	0	3.917	0	34.570	0	2.04	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1185.0	0	SC	0	3.914	0	34.571	0	2.04	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1186.9	0	SC	0	3.911	0	34.571	0	2.03	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1188.9	0	SC	0	3.903	0	34.571	0	2.04	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1190.9	0	SC	0	3.896	0	34.571	0	2.03	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1192.9	0	SC	0	3.885	0	34.571	0	2.03	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1194.8	0	SC	0	3.873	0	34.572	0	2.03	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1196.8	0	SC	0	3.867	0	34.571	0	2.03	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1198.8	0	SC	0	3.850	0	34.571	0	2.03	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1200.8	0	SC	0	3.845	0	34.572	0	2.04	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1202.8	0	SC	0	3.842	0	34.572	0	2.04	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1204.7	0	SC	0	3.834	0	34.572	0	2.04	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1206.7	0	SC	0	3.823	0	34.573	0	2.04	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1208.7	0	SC	0	3.815	0	34.573	0	2.03	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1210.7	0	SC	0	3.808	0	34.573	0	2.04	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1212.6	0	SC	0	3.801	0	34.573	0	2.04	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1214.6	0	SC	0	3.795	0	34.573	0	2.04	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1216.6	0	SC	0	3.788	0	34.573	0	2.04	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1218.6	0	SC	0	3.781	0	34.573	0	2.04	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1220.6	0	SC	0	3.767	0	34.574	0	2.04	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1222.5	0	SC	0	3.763	0	34.574	0	2.04	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1224.5	0	SC	0	3.761	0	34.574	0	2.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1226.5	0	SC	0	3.758	0	34.574	0	2.04	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1228.5	0	SC	0	3.752	0	34.574	0	2.04	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1230.4	0	SC	0	3.742	0	34.575	0	2.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1232.4	0	SC	0	3.731	0	34.575	0	2.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1234.4	0	SC	0	3.726	0	34.575	0	2.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1236.4	0	SC	0	3.720	0	34.575	0	2.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1238.3	0	SC	0	3.713	0	34.576	0	2.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1240.3	0	SC	0	3.707	0	34.576	0	2.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1242.3	0	SC	0	3.698	0	34.576	0	2.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1244.3	0	SC	0	3.692	0	34.577	0	2.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1246.3	0	SC	0	3.689	0	34.577	0	2.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1248.2	0	SC	0	3.687	0	34.577	0	2.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1250.2	0	SC	0	3.686	0	34.577	0	2.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1252.2	0	SC	0	3.683	0	34.577	0	2.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1254.2	0	SC	0	3.679	0	34.577	0	2.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1256.1	0	SC	0	3.676	0	34.577	0	2.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1258.1	0	SC	0	3.671	0	34.577	0	2.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1260.1	0	SC	0	3.662	0	34.577	0	2.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1262.1	0	SC	0	3.655	0	34.578	0	2.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1264.0	0	SC	0	3.649	0	34.578	0	2.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1266.0	0	SC	0	3.646	0	34.578	0	2.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1268.0	0	SC	0	3.643	0	34.578	0	2.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1270.0	0	SC	0	3.639	0	34.578	0	2.09	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1272.0	0	SC	0	3.636	0	34.578	0	2.09	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1273.9	0	SC	0	3.624	0	34.579	0	2.09	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1275.9	0	SC	0	3.617	0	34.579	0	2.08	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1277.9	0	SC	0	3.606	0	34.578	0	2.08	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1279.9	0	SC	0	3.598	0	34.579	0	2.08	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1281.8	0	SC	0	3.588	0	34.579	0	2.08	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1283.8	0	SC	0	3.574	0	34.579	0	2.08	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1285.8	0	SC	0	3.572	0	34.580	0	2.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1287.8	0	SC	0	3.568	0	34.579	0	2.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1289.7	0	SC	0	3.563	0	34.580	0	2.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1291.7	0	SC	0	3.559	0	34.580	0	2.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1293.7	0	SC	0	3.556	0	34.580	0	2.04	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1295.7	0	SC	0	3.555	0	34.580	0	2.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1297.7	0	SC	0	3.551	0	34.580	0	2.04	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1299.6	0	SC	0	3.546	0	34.580	0	2.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1301.6	0	SC	0	3.543	0	34.580	0	2.04	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1303.6	0	SC	0	3.533	0	34.581	0	2.04	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1305.6	0	SC	0	3.527	0	34.582	0	2.04	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1307.5	0	SC	0	3.524	0	34.582	0	2.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1309.5	0	SC	0	3.520	0	34.582	0	2.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1311.5	0	SC	0	3.517	0	34.582	0	2.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1313.5	0	SC	0	3.513	0	34.582	0	2.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1315.4	0	SC	0	3.507	0	34.582	0	2.08	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1317.4	0	SC	0	3.500	0	34.583	0	2.08	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1319.4	0	SC	0	3.497	0	34.583	0	2.09	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1321.4	0	SC	0	3.491	0	34.582	0	2.10	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1323.3	0	SC	0	3.483	0	34.583	0	2.10	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1325.3	0	SC	0	3.469	0	34.583	0	2.12	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1327.3	0	SC	0	3.459	0	34.584	0	2.11	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1329.3	0	SC	0	3.453	0	34.584	0	2.10	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1331.3	0	SC	0	3.444	0	34.584	0	2.11	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1333.2	0	SC	0	3.437	0	34.585	0	2.11	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1335.2	0	SC	0	3.435	0	34.585	0	2.11	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1337.2	0	SC	0	3.429	0	34.585	0	2.12	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1339.2	0	SC	0	3.428	0	34.585	0	2.11	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1341.1	0	SC	0	3.423	0	34.585	0	2.11	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1343.1	0	SC	0	3.417	0	34.585	0	2.11	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1345.1	0	SC	0	3.409	0	34.585	0	2.11	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1347.1	0	SC	0	3.403	0	34.585	0	2.12	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1349.0	0	SC	0	3.400	0	34.586	0	2.11	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1351.0	0	SC	0	3.396	0	34.586	0	2.12	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1353.0	0	SC	0	3.391	0	34.586	0	2.12	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1355.0	0	SC	0	3.385	0	34.586	0	2.11	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1356.9	0	SC	0	3.372	0	34.587	0	2.11	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1358.9	0	SC	0	3.366	0	34.587	0	2.11	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1360.9	0	SC	0	3.364	0	34.587	0	2.11	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1362.9	0	SC	0	3.363	0	34.588	0	2.11	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1364.8	0	SC	0	3.362	0	34.588	0	2.12	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1366.8	0	SC	0	3.362	0	34.588	0	2.13	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1368.8	0	SC	0	3.359	0	34.588	0	2.12	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1370.8	0	SC	0	3.354	0	34.587	0	2.13	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1372.7	0	SC	0	3.349	0	34.587	0	2.13	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1374.7	0	SC	0	3.345	0	34.588	0	2.14	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1376.7	0	SC	0	3.343	0	34.588	0	2.14	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1378.7	0	SC	0	3.334	0	34.588	0	2.14	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1380.6	0	SC	0	3.328	0	34.588	0	2.13	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1382.6	0	SC	0	3.322	0	34.589	0	2.14	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1384.6	0	SC	0	3.319	0	34.588	0	2.14	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1386.6	0	SC	0	3.312	0	34.588	0	2.14	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1388.6	0	SC	0	3.307	0	34.588	0	2.14	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1390.5	0	SC	0	3.303	0	34.588	0	2.14	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1392.5	0	SC	0	3.301	0	34.588	0	2.14	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1394.5	0	SC	0	3.300	0	34.588	0	2.14	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1396.5	0	SC	0	3.299	0	34.589	0	2.14	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1398.4	0	SC	0	3.299	0	34.589	0	2.15	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1400.4	0	SC	0	3.299	0	34.590	0	2.15	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1402.4	0	SC	0	3.300	0	34.590	0	2.15	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1404.4	0	SC	0	3.300	0	34.590	0	2.16	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1406.3	0	SC	0	3.300	0	34.590	0	2.16	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1408.3	0	SC	0	3.298	0	34.590	0	2.15	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1410.3	0	SC	0	3.293	0	34.590	0	2.16	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1412.3	0	SC	0	3.288	0	34.590	0	2.16	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1414.2	0	SC	0	3.282	0	34.590	0	2.16	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1416.2	0	SC	0	3.276	0	34.591	0	2.17	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1418.2	0	SC	0	3.269	0	34.590	0	2.17	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1420.2	0	SC	0	3.262	0	34.591	0	2.16	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1422.1	0	SC	0	3.259	0	34.591	0	2.18	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1424.1	0	SC	0	3.257	0	34.591	0	2.16	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1426.1	0	SC	0	3.255	0	34.591	0	2.17	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1428.1	0	SC	0	3.253	0	34.591	0	2.14	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1430.0	0	SC	0	3.249	0	34.591	0	2.16	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1432.0	0	SC	0	3.247	0	34.591	0	2.16	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1434.0	0	SC	0	3.241	0	34.591	0	2.16	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1436.0	0	SC	0	3.237	0	34.592	0	2.16	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1437.9	0	SC	0	3.233	0	34.592	0	2.16	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1439.9	0	SC	0	3.226	0	34.592	0	2.16	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1441.9	0	SC	0	3.220	0	34.592	0	2.16	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1443.9	0	SC	0	3.217	0	34.592	0	2.16	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1445.8	0	SC	0	3.211	0	34.592	0	2.15	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1447.8	0	SC	0	3.206	0	34.593	0	2.16	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1449.8	0	SC	0	3.199	0	34.593	0	2.16	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1451.8	0	SC	0	3.193	0	34.593	0	2.16	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1453.7	0	SC	0	3.190	0	34.593	0	2.17	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1455.7	0	SC	0	3.185	0	34.594	0	2.17	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1457.7	0	SC	0	3.181	0	34.594	0	2.16	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1459.7	0	SC	0	3.176	0	34.594	0	2.18	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1461.6	0	SC	0	3.172	0	34.594	0	2.17	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1463.6	0	SC	0	3.168	0	34.594	0	2.18	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1465.6	0	SC	0	3.162	0	34.595	0	2.18	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1467.6	0	SC	0	3.157	0	34.594	0	2.19	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1469.5	0	SC	0	3.152	0	34.595	0	2.18	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1471.5	0	SC	0	3.150	0	34.595	0	2.18	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1473.5	0	SC	0	3.147	0	34.595	0	2.18	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1475.5	0	SC	0	3.146	0	34.595	0	2.18	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1477.4	0	SC	0	3.145	0	34.595	0	2.19	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1479.4	0	SC	0	3.144	0	34.595	0	2.18	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1481.4	0	SC	0	3.140	0	34.595	0	2.17	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1483.4	0	SC	0	3.135	0	34.596	0	2.18	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1485.3	0	SC	0	3.133	0	34.596	0	2.19	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1487.3	0	SC	0	3.129	0	34.596	0	2.18	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1489.3	0	SC	0	3.128	0	34.596	0	2.18	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1491.3	0	SC	0	3.121	0	34.596	0	2.19	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1493.2	0	SC	0	3.118	0	34.596	0	2.18	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1495.2	0	SC	0	3.117	0	34.596	0	2.18	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1497.2	0	SC	0	3.113	0	34.597	0	2.18	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1499.2	0	SC	0	3.109	0	34.597	0	2.19	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1501.1	0	SC	0	3.103	0	34.597	0	2.19	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1503.1	0	SC	0	3.098	0	34.597	0	2.20	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1505.1	0	SC	0	3.092	0	34.597	0	2.19	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1507.1	0	SC	0	3.084	0	34.597	0	2.20	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1509.0	0	SC	0	3.076	0	34.597	0	2.20	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1511.0	0	SC	0	3.068	0	34.598	0	2.20	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1513.0	0	SC	0	3.060	0	34.597	0	2.20	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1515.0	0	SC	0	3.051	0	34.597	0	2.21	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1516.9	0	SC	0	3.045	0	34.598	0	2.21	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1518.9	0	SC	0	3.043	0	34.598	0	2.22	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1520.9	0	SC	0	3.037	0	34.598	0	2.22	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1522.9	0	SC	0	3.025	0	34.598	0	2.22	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1524.8	0	SC	0	3.016	0	34.599	0	2.21	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1526.8	0	SC	0	3.015	0	34.599	0	2.22	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1528.8	0	SC	0	3.013	0	34.599	0	2.23	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1530.8	0	SC	0	3.008	0	34.599	0	2.23	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1532.7	0	SC	0	2.999	0	34.599	0	2.23	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1534.7	0	SC	0	2.996	0	34.600	0	2.24	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1536.7	0	SC	0	2.994	0	34.600	0	2.24	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1538.6	0	SC	0	2.988	0	34.600	0	2.24	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1540.6	0	SC	0	2.984	0	34.600	0	2.24	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1542.6	0	SC	0	2.978	0	34.600	0	2.25	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1544.6	0	SC	0	2.974	0	34.600	0	2.25	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1546.5	0	SC	0	2.964	0	34.601	0	2.26	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1548.5	0	SC	0	2.956	0	34.601	0	2.24	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1550.5	0	SC	0	2.950	0	34.602	0	2.26	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1552.5	0	SC	0	2.943	0	34.602	0	2.26	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1554.4	0	SC	0	2.939	0	34.602	0	2.26	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1556.4	0	SC	0	2.933	0	34.603	0	2.27	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1558.4	0	SC	0	2.932	0	34.603	0	2.26	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1560.4	0	SC	0	2.931	0	34.603	0	2.26	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1562.3	0	SC	0	2.922	0	34.603	0	2.26	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1564.3	0	SC	0	2.919	0	34.603	0	2.27	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1566.3	0	SC	0	2.914	0	34.603	0	2.28	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1568.3	0	SC	0	2.910	0	34.603	0	2.28	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1570.2	0	SC	0	2.906	0	34.603	0	2.28	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1572.2	0	SC	0	2.902	0	34.604	0	2.28	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1574.2	0	SC	0	2.898	0	34.604	0	2.28	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1576.2	0	SC	0	2.894	0	34.604	0	2.28	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1578.1	0	SC	0	2.889	0	34.604	0	2.29	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1580.1	0	SC	0	2.884	0	34.604	0	2.28	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1582.1	0	SC	0	2.880	0	34.604	0	2.29	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1584.1	0	SC	0	2.876	0	34.605	0	2.29	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1586.0	0	SC	0	2.869	0	34.605	0	2.29	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1588.0	0	SC	0	2.863	0	34.605	0	2.29	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1590.0	0	SC	0	2.857	0	34.605	0	2.29	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1591.9	0	SC	0	2.853	0	34.606	0	2.30	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1593.9	0	SC	0	2.849	0	34.606	0	2.30	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1595.9	0	SC	0	2.845	0	34.606	0	2.29	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1597.9	0	SC	0	2.843	0	34.606	0	2.30	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1599.8	0	SC	0	2.839	0	34.606	0	2.30	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1601.8	0	SC	0	2.834	0	34.606	0	2.30	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1603.8	0	SC	0	2.830	0	34.606	0	2.31	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1605.8	0	SC	0	2.823	0	34.606	0	2.31	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1607.7	0	SC	0	2.813	0	34.607	0	2.31	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1609.7	0	SC	0	2.810	0	34.607	0	2.31	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1611.7	0	SC	0	2.807	0	34.607	0	2.31	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1613.7	0	SC	0	2.800	0	34.608	0	2.31	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1615.6	0	SC	0	2.794	0	34.608	0	2.31	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1617.6	0	SC	0	2.789	0	34.608	0	2.31	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1619.6	0	SC	0	2.782	0	34.608	0	2.31	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1621.6	0	SC	0	2.777	0	34.608	0	2.31	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1623.5	0	SC	0	2.768	0	34.608	0	2.31	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1625.5	0	SC	0	2.764	0	34.609	0	2.33	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1627.5	0	SC	0	2.760	0	34.609	0	2.33	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1629.4	0	SC	0	2.755	0	34.609	0	2.31	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1631.4	0	SC	0	2.753	0	34.609	0	2.33	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1633.4	0	SC	0	2.748	0	34.610	0	2.31	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1635.4	0	SC	0	2.740	0	34.610	0	2.33	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1637.3	0	SC	0	2.736	0	34.610	0	2.34	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1639.3	0	SC	0	2.734	0	34.610	0	2.34	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1641.3	0	SC	0	2.729	0	34.611	0	2.33	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1643.3	0	SC	0	2.725	0	34.611	0	2.34	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1645.2	0	SC	0	2.723	0	34.610	0	2.33	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1647.2	0	SC	0	2.718	0	34.611	0	2.33	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1649.2	0	SC	0	2.715	0	34.611	0	2.34	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1651.2	0	SC	0	2.711	0	34.611	0	2.33	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1653.1	0	SC	0	2.707	0	34.611	0	2.34	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1655.1	0	SC	0	2.704	0	34.612	0	2.35	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1657.1	0	SC	0	2.701	0	34.611	0	2.35	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1659.0	0	SC	0	2.699	0	34.611	0	2.35	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1661.0	0	SC	0	2.698	0	34.612	0	2.35	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1663.0	0	SC	0	2.696	0	34.612	0	2.34	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1665.0	0	SC	0	2.691	0	34.612	0	2.34	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1666.9	0	SC	0	2.689	0	34.612	0	2.35	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1668.9	0	SC	0	2.687	0	34.612	0	2.35	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1670.9	0	SC	0	2.686	0	34.612	0	2.35	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1672.9	0	SC	0	2.684	0	34.612	0	2.34	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1674.8	0	SC	0	2.681	0	34.612	0	2.35	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1676.8	0	SC	0	2.677	0	34.612	0	2.36	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1678.8	0	SC	0	2.672	0	34.613	0	2.35	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1680.7	0	SC	0	2.668	0	34.613	0	2.36	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1682.7	0	SC	0	2.665	0	34.613	0	2.35	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1684.7	0	SC	0	2.657	0	34.613	0	2.36	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1686.7	0	SC	0	2.652	0	34.613	0	2.36	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1688.6	0	SC	0	2.648	0	34.614	0	2.35	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1690.6	0	SC	0	2.641	0	34.614	0	2.36	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1692.6	0	SC	0	2.638	0	34.614	0	2.37	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1694.6	0	SC	0	2.637	0	34.614	0	2.36	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1696.5	0	SC	0	2.634	0	34.614	0	2.37	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1698.5	0	SC	0	2.631	0	34.614	0	2.36	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1700.5	0	SC	0	2.629	0	34.614	0	2.36	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1702.4	0	SC	0	2.628	0	34.615	0	2.36	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1704.4	0	SC	0	2.627	0	34.615	0	2.35	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1706.4	0	SC	0	2.626	0	34.615	0	2.37	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1708.4	0	SC	0	2.624	0	34.615	0	2.36	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1710.3	0	SC	0	2.619	0	34.615	0	2.36	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1712.3	0	SC	0	2.616	0	34.616	0	2.37	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1714.3	0	SC	0	2.613	0	34.616	0	2.36	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1716.3	0	SC	0	2.608	0	34.616	0	2.36	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1718.2	0	SC	0	2.605	0	34.617	0	2.36	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1720.2	0	SC	0	2.601	0	34.617	0	2.37	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1722.2	0	SC	0	2.599	0	34.616	0	2.37	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1724.1	0	SC	0	2.594	0	34.617	0	2.38	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1726.1	0	SC	0	2.591	0	34.617	0	2.37	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1728.1	0	SC	0	2.587	0	34.617	0	2.37	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1730.1	0	SC	0	2.585	0	34.617	0	2.38	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1732.0	0	SC	0	2.581	0	34.617	0	2.37	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1734.0	0	SC	0	2.577	0	34.617	0	2.37	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1736.0	0	SC	0	2.574	0	34.618	0	2.37	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1738.0	0	SC	0	2.572	0	34.618	0	2.38	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1739.9	0	SC	0	2.569	0	34.617	0	2.38	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1741.9	0	SC	0	2.565	0	34.618	0	2.37	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1743.9	0	SC	0	2.561	0	34.618	0	2.38	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1745.8	0	SC	0	2.558	0	34.618	0	2.38	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1747.8	0	SC	0	2.556	0	34.618	0	2.38	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1749.8	0	SC	0	2.551	0	34.618	0	2.39	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1751.8	0	SC	0	2.547	0	34.618	0	2.39	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1753.7	0	SC	0	2.542	0	34.619	0	2.39	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1755.7	0	SC	0	2.534	0	34.619	0	2.39	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1757.7	0	SC	0	2.531	0	34.620	0	2.40	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1759.6	0	SC	0	2.526	0	34.620	0	2.40	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1761.6	0	SC	0	2.522	0	34.620	0	2.39	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1763.6	0	SC	0	2.516	0	34.620	0	2.40	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1765.6	0	SC	0	2.511	0	34.620	0	2.40	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1767.5	0	SC	0	2.504	0	34.621	0	2.40	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1769.5	0	SC	0	2.498	0	34.621	0	2.40	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1771.5	0	SC	0	2.493	0	34.621	0	2.40	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1773.5	0	SC	0	2.488	0	34.622	0	2.40	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1775.4	0	SC	0	2.484	0	34.622	0	2.41	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1777.4	0	SC	0	2.479	0	34.622	0	2.40	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1779.4	0	SC	0	2.476	0	34.623	0	2.41	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1781.3	0	SC	0	2.474	0	34.623	0	2.41	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1783.3	0	SC	0	2.473	0	34.623	0	2.41	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1785.3	0	SC	0	2.469	0	34.623	0	2.41	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1787.3	0	SC	0	2.466	0	34.623	0	2.42	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1789.2	0	SC	0	2.460	0	34.623	0	2.42	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1791.2	0	SC	0	2.457	0	34.623	0	2.42	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1793.2	0	SC	0	2.447	0	34.624	0	2.43	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1795.1	0	SC	0	2.444	0	34.624	0	2.42	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1797.1	0	SC	0	2.439	0	34.624	0	2.42	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1799.1	0	SC	0	2.433	0	34.624	0	2.42	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1801.1	0	SC	0	2.429	0	34.625	0	2.44	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1803.0	0	SC	0	2.424	0	34.625	0	2.42	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1805.0	0	SC	0	2.421	0	34.625	0	2.43	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1807.0	0	SC	0	2.420	0	34.625	0	2.43	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1808.9	0	SC	0	2.419	0	34.625	0	2.44	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1810.9	0	SC	0	2.417	0	34.626	0	2.44	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1812.9	0	SC	0	2.415	0	34.625	0	2.43	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1814.9	0	SC	0	2.410	0	34.626	0	2.45	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1816.8	0	SC	0	2.407	0	34.626	0	2.44	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1818.8	0	SC	0	2.405	0	34.626	0	2.44	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1820.8	0	SC	0	2.403	0	34.626	0	2.45	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1822.7	0	SC	0	2.401	0	34.626	0	2.45	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1824.7	0	SC	0	2.398	0	34.626	0	2.45	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1826.7	0	SC	0	2.395	0	34.627	0	2.45	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1828.7	0	SC	0	2.393	0	34.627	0	2.45	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1830.6	0	SC	0	2.389	0	34.627	0	2.45	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1832.6	0	SC	0	2.384	0	34.627	0	2.46	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1834.6	0	SC	0	2.381	0	34.627	0	2.46	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1836.5	0	SC	0	2.378	0	34.628	0	2.46	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1838.5	0	SC	0	2.376	0	34.628	0	2.46	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1840.5	0	SC	0	2.374	0	34.628	0	2.46	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1842.5	0	SC	0	2.368	0	34.628	0	2.46	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1844.4	0	SC	0	2.361	0	34.628	0	2.46	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1846.4	0	SC	0	2.358	0	34.628	0	2.46	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1848.4	0	SC	0	2.356	0	34.628	0	2.46	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1850.3	0	SC	0	2.355	0	34.629	0	2.47	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1852.3	0	SC	0	2.355	0	34.629	0	2.47	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1854.3	0	SC	0	2.355	0	34.629	0	2.47	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1856.3	0	SC	0	2.354	0	34.629	0	2.46	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1858.2	0	SC	0	2.350	0	34.629	0	2.47	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1860.2	0	SC	0	2.348	0	34.629	0	2.47	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1862.2	0	SC	0	2.345	0	34.630	0	2.46	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1864.1	0	SC	0	2.342	0	34.630	0	2.47	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1866.1	0	SC	0	2.339	0	34.630	0	2.48	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1868.1	0	SC	0	2.337	0	34.630	0	2.48	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1870.1	0	SC	0	2.333	0	34.630	0	2.48	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1872.0	0	SC	0	2.328	0	34.630	0	2.49	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1874.0	0	SC	0	2.323	0	34.630	0	2.48	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1876.0	0	SC	0	2.319	0	34.631	0	2.48	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1877.9	0	SC	0	2.315	0	34.631	0	2.50	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1879.9	0	SC	0	2.312	0	34.631	0	2.50	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1881.9	0	SC	0	2.308	0	34.631	0	2.49	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1883.9	0	SC	0	2.302	0	34.631	0	2.50	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1885.8	0	SC	0	2.296	0	34.631	0	2.49	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1887.8	0	SC	0	2.292	0	34.631	0	2.48	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1889.8	0	SC	0	2.286	0	34.632	0	2.48	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1891.7	0	SC	0	2.282	0	34.632	0	2.48	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1893.7	0	SC	0	2.280	0	34.632	0	2.49	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1895.7	0	SC	0	2.273	0	34.632	0	2.50	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1897.7	0	SC	0	2.267	0	34.633	0	2.49	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1899.6	0	SC	0	2.262	0	34.633	0	2.50	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1901.6	0	SC	0	2.258	0	34.633	0	2.50	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1903.6	0	SC	0	2.253	0	34.634	0	2.49	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1905.5	0	SC	0	2.252	0	34.633	0	2.50	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1907.5	0	SC	0	2.250	0	34.634	0	2.50	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1909.5	0	SC	0	2.244	0	34.634	0	2.51	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1911.5	0	SC	0	2.239	0	34.635	0	2.50	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1913.4	0	SC	0	2.236	0	34.634	0	2.52	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1915.4	0	SC	0	2.230	0	34.635	0	2.51	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1917.4	0	SC	0	2.229	0	34.635	0	2.52	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1919.3	0	SC	0	2.226	0	34.635	0	2.51	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1921.3	0	SC	0	2.221	0	34.635	0	2.51	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1923.3	0	SC	0	2.213	0	34.636	0	2.52	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1925.2	0	SC	0	2.209	0	34.636	0	2.53	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1927.2	0	SC	0	2.206	0	34.636	0	2.53	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1929.2	0	SC	0	2.203	0	34.636	0	2.53	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1931.2	0	SC	0	2.200	0	34.636	0	2.53	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1933.1	0	SC	0	2.196	0	34.637	0	2.52	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1935.1	0	SC	0	2.194	0	34.637	0	2.53	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1937.1	0	SC	0	2.191	0	34.637	0	2.54	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1939.0	0	SC	0	2.190	0	34.637	0	2.55	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1941.0	0	SC	0	2.190	0	34.637	0	2.54	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1943.0	0	SC	0	2.189	0	34.637	0	2.54	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1945.0	0	SC	0	2.188	0	34.638	0	2.55	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1946.9	0	SC	0	2.188	0	34.638	0	2.55	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1948.9	0	SC	0	2.187	0	34.638	0	2.55	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1950.9	0	SC	0	2.185	0	34.638	0	2.55	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1952.8	0	SC	0	2.182	0	34.638	0	2.55	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1954.8	0	SC	0	2.181	0	34.638	0	2.56	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1956.8	0	SC	0	2.179	0	34.638	0	2.56	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1958.7	0	SC	0	2.177	0	34.638	0	2.55	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1960.7	0	SC	0	2.175	0	34.639	0	2.56	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1962.7	0	SC	0	2.174	0	34.639	0	2.57	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1964.7	0	SC	0	2.172	0	34.639	0	2.56	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1966.6	0	SC	0	2.169	0	34.639	0	2.57	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1968.6	0	SC	0	2.167	0	34.639	0	2.55	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1970.6	0	SC	0	2.165	0	34.640	0	2.56	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1972.5	0	SC	0	2.162	0	34.640	0	2.57	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1974.5	0	SC	0	2.161	0	34.640	0	2.58	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1976.5	0	SC	0	2.160	0	34.640	0	2.57	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1978.4	0	SC	0	2.157	0	34.640	0	2.57	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1980.4	0	SC	0	2.155	0	34.640	0	2.58	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1982.4	0	SC	0	2.152	0	34.640	0	2.57	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1984.4	0	SC	0	2.151	0	34.640	0	2.58	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1986.3	0	SC	0	2.148	0	34.640	0	2.58	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1988.3	0	SC	0	2.147	0	34.640	0	2.58	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1990.3	0	SC	0	2.146	0	34.640	0	2.59	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1992.2	0	SC	0	2.145	0	34.640	0	2.59	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1994.2	0	SC	0	2.143	0	34.641	0	2.58	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1996.2	0	SC	0	2.138	0	34.641	0	2.59	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	1998.1	0	SC	0	2.137	0	34.641	0	2.59	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2000.1	0	SC	0	2.136	0	34.642	0	2.59	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2002.1	0	SC	0	2.135	0	34.642	0	2.60	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2004.1	0	SC	0	2.134	0	34.642	0	2.59	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2006.0	0	SC	0	2.133	0	34.641	0	2.60	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2008.0	0	SC	0	2.131	0	34.642	0	2.59	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2010.0	0	SC	0	2.130	0	34.642	0	2.60	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2011.9	0	SC	0	2.127	0	34.642	0	2.59	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2013.9	0	SC	0	2.125	0	34.642	0	2.60	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2015.9	0	SC	0	2.124	0	34.642	0	2.60	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2017.8	0	SC	0	2.123	0	34.642	0	2.60	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2019.8	0	SC	0	2.120	0	34.642	0	2.60	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2021.8	0	SC	0	2.117	0	34.642	0	2.60	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2023.8	0	SC	0	2.113	0	34.642	0	2.61	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2025.7	0	SC	0	2.110	0	34.643	0	2.61	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2027.7	0	SC	0	2.107	0	34.643	0	2.61	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2029.7	0	SC	0	2.105	0	34.643	0	2.61	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2031.6	0	SC	0	2.104	0	34.643	0	2.62	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2033.6	0	SC	0	2.101	0	34.643	0	2.62	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2035.6	0	SC	0	2.097	0	34.643	0	2.61	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2037.5	0	SC	0	2.093	0	34.644	0	2.63	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2039.5	0	SC	0	2.090	0	34.644	0	2.62	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2041.5	0	SC	0	2.087	0	34.644	0	2.63	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2043.5	0	SC	0	2.084	0	34.644	0	2.63	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2045.4	0	SC	0	2.083	0	34.644	0	2.63	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2047.4	0	SC	0	2.081	0	34.644	0	2.63	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2049.4	0	SC	0	2.080	0	34.644	0	2.63	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2051.3	0	SC	0	2.076	0	34.644	0	2.64	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2053.3	0	SC	0	2.071	0	34.645	0	2.64	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2055.3	0	SC	0	2.068	0	34.645	0	2.64	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2057.2	0	SC	0	2.067	0	34.645	0	2.64	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2059.2	0	SC	0	2.066	0	34.645	0	2.64	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2061.2	0	SC	0	2.066	0	34.646	0	2.64	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2063.1	0	SC	0	2.064	0	34.646	0	2.64	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2065.1	0	SC	0	2.064	0	34.646	0	2.65	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2067.1	0	SC	0	2.063	0	34.646	0	2.65	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2069.1	0	SC	0	2.062	0	34.646	0	2.65	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2071.0	0	SC	0	2.060	0	34.646	0	2.65	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2073.0	0	SC	0	2.057	0	34.646	0	2.65	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2075.0	0	SC	0	2.055	0	34.646	0	2.66	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2076.9	0	SC	0	2.054	0	34.646	0	2.65	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2078.9	0	SC	0	2.054	0	34.647	0	2.66	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2080.9	0	SC	0	2.053	0	34.646	0	2.66	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2082.8	0	SC	0	2.051	0	34.646	0	2.67	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2084.8	0	SC	0	2.050	0	34.646	0	2.66	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2086.8	0	SC	0	2.050	0	34.646	0	2.67	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2088.7	0	SC	0	2.049	0	34.646	0	2.66	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2090.7	0	SC	0	2.049	0	34.647	0	2.65	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2092.7	0	SC	0	2.048	0	34.647	0	2.67	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2094.7	0	SC	0	2.047	0	34.647	0	2.67	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2096.6	0	SC	0	2.044	0	34.647	0	2.66	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2098.6	0	SC	0	2.042	0	34.647	0	2.67	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2100.6	0	SC	0	2.040	0	34.647	0	2.68	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2102.5	0	SC	0	2.040	0	34.646	0	2.67	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2104.5	0	SC	0	2.039	0	34.647	0	2.67	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2106.5	0	SC	0	2.039	0	34.647	0	2.68	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2108.4	0	SC	0	2.038	0	34.647	0	2.68	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2110.4	0	SC	0	2.038	0	34.647	0	2.68	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2112.4	0	SC	0	2.037	0	34.647	0	2.68	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2114.3	0	SC	0	2.034	0	34.647	0	2.68	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2116.3	0	SC	0	2.031	0	34.647	0	2.68	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2118.3	0	SC	0	2.029	0	34.647	0	2.69	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2120.3	0	SC	0	2.028	0	34.647	0	2.68	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2122.2	0	SC	0	2.027	0	34.647	0	2.69	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2124.2	0	SC	0	2.025	0	34.648	0	2.68	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2126.2	0	SC	0	2.024	0	34.647	0	2.68	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2128.1	0	SC	0	2.021	0	34.647	0	2.69	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2130.1	0	SC	0	2.020	0	34.648	0	2.68	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2132.1	0	SC	0	2.019	0	34.648	0	2.68	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2134.0	0	SC	0	2.018	0	34.648	0	2.68	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2136.0	0	SC	0	2.017	0	34.648	0	2.69	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2138.0	0	SC	0	2.016	0	34.648	0	2.68	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2139.9	0	SC	0	2.016	0	34.648	0	2.69	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2141.9	0	SC	0	2.015	0	34.648	0	2.69	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2143.9	0	SC	0	2.013	0	34.648	0	2.69	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2145.8	0	SC	0	2.011	0	34.648	0	2.69	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2147.8	0	SC	0	2.008	0	34.648	0	2.69	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2149.8	0	SC	0	2.005	0	34.649	0	2.69	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2151.8	0	SC	0	2.002	0	34.649	0	2.69	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2153.7	0	SC	0	1.999	0	34.649	0	2.70	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2155.7	0	SC	0	1.997	0	34.649	0	2.70	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2157.7	0	SC	0	1.997	0	34.649	0	2.70	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2159.6	0	SC	0	1.997	0	34.649	0	2.69	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2161.6	0	SC	0	1.997	0	34.649	0	2.70	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2163.6	0	SC	0	1.996	0	34.649	0	2.70	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2165.5	0	SC	0	1.995	0	34.650	0	2.71	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2167.5	0	SC	0	1.994	0	34.650	0	2.70	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2169.5	0	SC	0	1.993	0	34.650	0	2.70	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2171.4	0	SC	0	1.993	0	34.650	0	2.71	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2173.4	0	SC	0	1.992	0	34.650	0	2.71	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2175.4	0	SC	0	1.988	0	34.650	0	2.71	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2177.3	0	SC	0	1.987	0	34.650	0	2.71	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2179.3	0	SC	0	1.986	0	34.650	0	2.70	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2181.3	0	SC	0	1.986	0	34.650	0	2.71	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2183.2	0	SC	0	1.986	0	34.650	0	2.71	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2185.2	0	SC	0	1.983	0	34.650	0	2.71	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2187.2	0	SC	0	1.981	0	34.650	0	2.72	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2189.2	0	SC	0	1.981	0	34.650	0	2.71	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2191.1	0	SC	0	1.980	0	34.650	0	2.72	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2193.1	0	SC	0	1.979	0	34.650	0	2.72	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2195.1	0	SC	0	1.977	0	34.650	0	2.71	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2197.0	0	SC	0	1.976	0	34.651	0	2.73	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2199.0	0	SC	0	1.975	0	34.651	0	2.72	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2201.0	0	SC	0	1.973	0	34.651	0	2.72	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2202.9	0	SC	0	1.971	0	34.651	0	2.72	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2204.9	0	SC	0	1.970	0	34.651	0	2.72	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2206.9	0	SC	0	1.969	0	34.651	0	2.72	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2208.8	0	SC	0	1.968	0	34.651	0	2.73	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2210.8	0	SC	0	1.968	0	34.652	0	2.72	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2212.8	0	SC	0	1.967	0	34.651	0	2.72	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2214.7	0	SC	0	1.967	0	34.651	0	2.73	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2216.7	0	SC	0	1.966	0	34.651	0	2.73	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2218.7	0	SC	0	1.965	0	34.652	0	2.74	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2220.6	0	SC	0	1.964	0	34.652	0	2.74	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2222.6	0	SC	0	1.963	0	34.652	0	2.74	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2224.6	0	SC	0	1.963	0	34.652	0	2.74	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2226.5	0	SC	0	1.963	0	34.652	0	2.74	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2228.5	0	SC	0	1.963	0	34.652	0	2.75	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2230.5	0	SC	0	1.962	0	34.651	0	2.74	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2232.4	0	SC	0	1.959	0	34.652	0	2.73	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2234.4	0	SC	0	1.956	0	34.652	0	2.73	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2236.4	0	SC	0	1.956	0	34.652	0	2.72	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2238.4	0	SC	0	1.954	0	34.652	0	2.72	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2240.3	0	SC	0	1.954	0	34.652	0	2.72	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2242.3	0	SC	0	1.954	0	34.652	0	2.73	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2244.3	0	SC	0	1.953	0	34.652	0	2.74	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2246.2	0	SC	0	1.951	0	34.652	0	2.73	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2248.2	0	SC	0	1.946	0	34.652	0	2.74	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2250.2	0	SC	0	1.944	0	34.653	0	2.74	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2252.1	0	SC	0	1.943	0	34.653	0	2.74	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2254.1	0	SC	0	1.941	0	34.652	0	2.75	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2256.1	0	SC	0	1.941	0	34.652	0	2.74	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2258.0	0	SC	0	1.940	0	34.652	0	2.75	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2260.0	0	SC	0	1.939	0	34.653	0	2.75	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2262.0	0	SC	0	1.938	0	34.653	0	2.76	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2263.9	0	SC	0	1.937	0	34.653	0	2.75	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2265.9	0	SC	0	1.936	0	34.653	0	2.77	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2267.9	0	SC	0	1.935	0	34.653	0	2.76	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2269.8	0	SC	0	1.934	0	34.653	0	2.76	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2271.8	0	SC	0	1.934	0	34.653	0	2.76	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2273.8	0	SC	0	1.933	0	34.653	0	2.76	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2275.7	0	SC	0	1.931	0	34.654	0	2.77	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2277.7	0	SC	0	1.930	0	34.653	0	2.76	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2279.7	0	SC	0	1.929	0	34.654	0	2.77	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2281.6	0	SC	0	1.929	0	34.654	0	2.76	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2283.6	0	SC	0	1.928	0	34.653	0	2.77	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2285.6	0	SC	0	1.927	0	34.654	0	2.77	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2287.5	0	SC	0	1.925	0	34.654	0	2.77	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2289.5	0	SC	0	1.924	0	34.654	0	2.77	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2291.5	0	SC	0	1.922	0	34.654	0	2.78	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2293.4	0	SC	0	1.922	0	34.654	0	2.77	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2295.4	0	SC	0	1.921	0	34.654	0	2.78	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2297.4	0	SC	0	1.921	0	34.654	0	2.77	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2299.3	0	SC	0	1.918	0	34.654	0	2.78	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2301.3	0	SC	0	1.916	0	34.654	0	2.77	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2303.3	0	SC	0	1.915	0	34.654	0	2.77	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2305.2	0	SC	0	1.914	0	34.655	0	2.78	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2307.2	0	SC	0	1.914	0	34.655	0	2.78	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2309.2	0	SC	0	1.912	0	34.655	0	2.78	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2311.1	0	SC	0	1.911	0	34.655	0	2.78	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2313.1	0	SC	0	1.911	0	34.655	0	2.78	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2315.1	0	SC	0	1.911	0	34.655	0	2.78	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2317.0	0	SC	0	1.909	0	34.655	0	2.78	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2319.0	0	SC	0	1.906	0	34.655	0	2.78	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2321.0	0	SC	0	1.904	0	34.656	0	2.79	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2322.9	0	SC	0	1.903	0	34.656	0	2.79	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2324.9	0	SC	0	1.902	0	34.656	0	2.79	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2326.9	0	SC	0	1.901	0	34.656	0	2.79	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2328.8	0	SC	0	1.898	0	34.656	0	2.79	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2330.8	0	SC	0	1.897	0	34.656	0	2.79	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2332.8	0	SC	0	1.896	0	34.656	0	2.78	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2334.8	0	SC	0	1.895	0	34.656	0	2.79	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2336.7	0	SC	0	1.895	0	34.656	0	2.80	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2338.7	0	SC	0	1.894	0	34.656	0	2.79	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2340.7	0	SC	0	1.894	0	34.656	0	2.79	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2342.6	0	SC	0	1.893	0	34.656	0	2.80	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2344.6	0	SC	0	1.891	0	34.656	0	2.80	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2346.6	0	SC	0	1.889	0	34.656	0	2.81	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2348.5	0	SC	0	1.887	0	34.656	0	2.81	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2350.5	0	SC	0	1.886	0	34.657	0	2.81	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2352.5	0	SC	0	1.885	0	34.657	0	2.81	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2354.4	0	SC	0	1.885	0	34.656	0	2.81	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2356.4	0	SC	0	1.884	0	34.656	0	2.81	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2358.4	0	SC	0	1.884	0	34.657	0	2.82	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2360.3	0	SC	0	1.883	0	34.656	0	2.82	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2362.3	0	SC	0	1.883	0	34.657	0	2.82	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2364.3	0	SC	0	1.882	0	34.657	0	2.82	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2366.2	0	SC	0	1.881	0	34.657	0	2.83	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2368.2	0	SC	0	1.878	0	34.657	0	2.82	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2370.2	0	SC	0	1.875	0	34.657	0	2.82	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2372.1	0	SC	0	1.875	0	34.657	0	2.81	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2374.1	0	SC	0	1.874	0	34.657	0	2.83	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2376.1	0	SC	0	1.874	0	34.657	0	2.83	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2378.0	0	SC	0	1.874	0	34.657	0	2.82	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2380.0	0	SC	0	1.871	0	34.657	0	2.83	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2382.0	0	SC	0	1.868	0	34.657	0	2.83	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2383.9	0	SC	0	1.865	0	34.657	0	2.83	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2385.9	0	SC	0	1.863	0	34.658	0	2.83	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2387.8	0	SC	0	1.863	0	34.657	0	2.84	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2389.8	0	SC	0	1.863	0	34.657	0	2.83	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2391.8	0	SC	0	1.862	0	34.657	0	2.84	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2393.7	0	SC	0	1.860	0	34.657	0	2.85	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2395.7	0	SC	0	1.859	0	34.657	0	2.85	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2397.7	0	SC	0	1.859	0	34.658	0	2.85	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2399.6	0	SC	0	1.858	0	34.657	0	2.86	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2401.6	0	SC	0	1.858	0	34.658	0	2.86	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2403.6	0	SC	0	1.857	0	34.658	0	2.85	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2405.5	0	SC	0	1.856	0	34.658	0	2.86	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2407.5	0	SC	0	1.855	0	34.658	0	2.87	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2409.5	0	SC	0	1.854	0	34.658	0	2.86	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2411.4	0	SC	0	1.853	0	34.658	0	2.87	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2413.4	0	SC	0	1.852	0	34.658	0	2.87	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2415.4	0	SC	0	1.850	0	34.658	0	2.87	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2417.3	0	SC	0	1.849	0	34.658	0	2.87	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2419.3	0	SC	0	1.848	0	34.658	0	2.87	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2421.3	0	SC	0	1.848	0	34.658	0	2.86	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2423.2	0	SC	0	1.848	0	34.658	0	2.87	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2425.2	0	SC	0	1.847	0	34.658	0	2.87	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2427.2	0	SC	0	1.845	0	34.658	0	2.87	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2429.1	0	SC	0	1.845	0	34.658	0	2.87	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2431.1	0	SC	0	1.844	0	34.658	0	2.87	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2433.1	0	SC	0	1.843	0	34.659	0	2.88	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2435.0	0	SC	0	1.843	0	34.659	0	2.87	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2437.0	0	SC	0	1.843	0	34.659	0	2.87	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2439.0	0	SC	0	1.842	0	34.658	0	2.87	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2440.9	0	SC	0	1.841	0	34.659	0	2.88	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2442.9	0	SC	0	1.839	0	34.659	0	2.88	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2444.9	0	SC	0	1.838	0	34.659	0	2.87	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2446.8	0	SC	0	1.837	0	34.659	0	2.88	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2448.8	0	SC	0	1.837	0	34.659	0	2.88	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2450.8	0	SC	0	1.835	0	34.659	0	2.88	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2452.7	0	SC	0	1.833	0	34.659	0	2.88	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2454.7	0	SC	0	1.831	0	34.659	0	2.88	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2456.7	0	SC	0	1.830	0	34.659	0	2.89	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2458.6	0	SC	0	1.828	0	34.659	0	2.88	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2460.6	0	SC	0	1.827	0	34.659	0	2.88	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2462.6	0	SC	0	1.827	0	34.659	0	2.88	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2464.5	0	SC	0	1.827	0	34.659	0	2.87	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2466.5	0	SC	0	1.826	0	34.660	0	2.89	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2468.5	0	SC	0	1.826	0	34.659	0	2.88	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2470.4	0	SC	0	1.825	0	34.660	0	2.88	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2472.4	0	SC	0	1.824	0	34.659	0	2.88	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2474.4	0	SC	0	1.822	0	34.659	0	2.89	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2476.3	0	SC	0	1.820	0	34.660	0	2.87	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2478.3	0	SC	0	1.817	0	34.660	0	2.89	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2480.3	0	SC	0	1.814	0	34.660	0	2.89	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2482.2	0	SC	0	1.811	0	34.660	0	2.89	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2484.2	0	SC	0	1.810	0	34.660	0	2.89	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2486.1	0	SC	0	1.808	0	34.660	0	2.90	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2488.1	0	SC	0	1.808	0	34.660	0	2.91	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2490.1	0	SC	0	1.808	0	34.660	0	2.90	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2492.0	0	SC	0	1.808	0	34.660	0	2.90	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2494.0	0	SC	0	1.808	0	34.660	0	2.91	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2496.0	0	SC	0	1.808	0	34.660	0	2.91	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2497.9	0	SC	0	1.808	0	34.660	0	2.92	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2499.9	0	SC	0	1.808	0	34.660	0	2.92	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2501.9	0	SC	0	1.808	0	34.660	0	2.93	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2503.8	0	SC	0	1.807	0	34.660	0	2.92	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2505.8	0	SC	0	1.807	0	34.660	0	2.93	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2507.8	0	SC	0	1.807	0	34.660	0	2.92	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2509.7	0	SC	0	1.806	0	34.660	0	2.94	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2511.7	0	SC	0	1.806	0	34.660	0	2.94	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2513.7	0	SC	0	1.806	0	34.661	0	2.93	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2515.6	0	SC	0	1.806	0	34.661	0	2.94	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2517.6	0	SC	0	1.806	0	34.660	0	2.94	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2519.6	0	SC	0	1.804	0	34.661	0	2.93	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2521.5	0	SC	0	1.802	0	34.661	0	2.94	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2523.5	0	SC	0	1.801	0	34.661	0	2.94	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2525.5	0	SC	0	1.798	0	34.660	0	2.94	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2527.4	0	SC	0	1.797	0	34.661	0	2.94	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2529.4	0	SC	0	1.797	0	34.661	0	2.93	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2531.3	0	SC	0	1.797	0	34.661	0	2.94	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2533.3	0	SC	0	1.796	0	34.661	0	2.94	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2535.3	0	SC	0	1.796	0	34.661	0	2.94	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2537.2	0	SC	0	1.796	0	34.661	0	2.94	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2539.2	0	SC	0	1.795	0	34.661	0	2.94	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2541.2	0	SC	0	1.794	0	34.661	0	2.94	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2543.1	0	SC	0	1.792	0	34.661	0	2.95	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2545.1	0	SC	0	1.790	0	34.661	0	2.95	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2547.1	0	SC	0	1.789	0	34.661	0	2.95	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2549.0	0	SC	0	1.787	0	34.661	0	2.96	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2551.0	0	SC	0	1.787	0	34.662	0	2.94	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2553.0	0	SC	0	1.785	0	34.662	0	2.96	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2554.9	0	SC	0	1.783	0	34.662	0	2.95	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2556.9	0	SC	0	1.781	0	34.662	0	2.96	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2558.9	0	SC	0	1.780	0	34.662	0	2.96	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2560.8	0	SC	0	1.779	0	34.662	0	2.96	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2562.8	0	SC	0	1.779	0	34.662	0	2.96	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2564.8	0	SC	0	1.779	0	34.662	0	2.96	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2566.7	0	SC	0	1.779	0	34.662	0	2.96	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2568.7	0	SC	0	1.779	0	34.662	0	2.97	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2570.6	0	SC	0	1.779	0	34.662	0	2.97	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2572.6	0	SC	0	1.779	0	34.662	0	2.97	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2574.6	0	SC	0	1.780	0	34.662	0	2.97	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2576.5	0	SC	0	1.780	0	34.662	0	2.97	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2578.5	0	SC	0	1.780	0	34.662	0	2.97	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2580.5	0	SC	0	1.779	0	34.662	0	2.96	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2582.4	0	SC	0	1.778	0	34.662	0	2.97	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2584.4	0	SC	0	1.777	0	34.662	0	2.97	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2586.4	0	SC	0	1.776	0	34.663	0	2.97	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2588.3	0	SC	0	1.774	0	34.662	0	2.97	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2590.3	0	SC	0	1.772	0	34.662	0	2.97	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2592.3	0	SC	0	1.772	0	34.662	0	2.97	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2594.2	0	SC	0	1.771	0	34.663	0	2.97	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2596.2	0	SC	0	1.770	0	34.663	0	2.97	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2598.2	0	SC	0	1.768	0	34.663	0	2.97	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2600.1	0	SC	0	1.767	0	34.663	0	2.98	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2602.1	0	SC	0	1.766	0	34.663	0	2.97	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2604.0	0	SC	0	1.766	0	34.663	0	2.98	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2606.0	0	SC	0	1.764	0	34.663	0	2.98	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2608.0	0	SC	0	1.764	0	34.663	0	2.97	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2609.9	0	SC	0	1.764	0	34.663	0	2.98	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2611.9	0	SC	0	1.762	0	34.663	0	2.98	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2613.9	0	SC	0	1.760	0	34.663	0	2.98	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2615.8	0	SC	0	1.759	0	34.664	0	2.99	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2617.8	0	SC	0	1.758	0	34.663	0	2.99	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2619.8	0	SC	0	1.757	0	34.663	0	2.97	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2621.7	0	SC	0	1.756	0	34.663	0	2.98	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2623.7	0	SC	0	1.755	0	34.663	0	2.97	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2625.7	0	SC	0	1.755	0	34.664	0	2.98	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2627.6	0	SC	0	1.754	0	34.663	0	2.98	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2629.6	0	SC	0	1.753	0	34.663	0	2.98	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2631.5	0	SC	0	1.753	0	34.664	0	2.99	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2633.5	0	SC	0	1.753	0	34.663	0	2.99	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2635.5	0	SC	0	1.753	0	34.663	0	3.00	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2637.4	0	SC	0	1.752	0	34.663	0	3.00	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2639.4	0	SC	0	1.751	0	34.663	0	3.01	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2641.4	0	SC	0	1.750	0	34.664	0	3.01	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2643.3	0	SC	0	1.749	0	34.664	0	3.01	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2645.3	0	SC	0	1.748	0	34.664	0	3.01	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2647.3	0	SC	0	1.747	0	34.663	0	3.01	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2649.2	0	SC	0	1.745	0	34.664	0	3.02	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2651.2	0	SC	0	1.744	0	34.664	0	3.01	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2653.1	0	SC	0	1.744	0	34.664	0	3.01	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2655.1	0	SC	0	1.742	0	34.664	0	3.02	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2657.1	0	SC	0	1.741	0	34.664	0	3.02	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2659.0	0	SC	0	1.740	0	34.664	0	3.01	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2661.0	0	SC	0	1.739	0	34.664	0	3.02	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2663.0	0	SC	0	1.738	0	34.664	0	3.01	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2664.9	0	SC	0	1.738	0	34.664	0	3.02	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2666.9	0	SC	0	1.738	0	34.664	0	3.02	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2668.9	0	SC	0	1.738	0	34.664	0	3.03	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2670.8	0	SC	0	1.738	0	34.664	0	3.03	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2672.8	0	SC	0	1.737	0	34.664	0	3.04	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2674.8	0	SC	0	1.736	0	34.665	0	3.02	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2676.7	0	SC	0	1.735	0	34.664	0	3.03	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2678.7	0	SC	0	1.734	0	34.664	0	3.04	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2680.6	0	SC	0	1.733	0	34.664	0	3.03	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2682.6	0	SC	0	1.733	0	34.665	0	3.03	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2684.6	0	SC	0	1.732	0	34.665	0	3.02	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2686.5	0	SC	0	1.731	0	34.665	0	3.03	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2688.5	0	SC	0	1.730	0	34.665	0	3.03	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2690.5	0	SC	0	1.729	0	34.665	0	3.02	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2692.4	0	SC	0	1.728	0	34.664	0	3.02	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2694.4	0	SC	0	1.727	0	34.664	0	3.03	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2696.4	0	SC	0	1.725	0	34.665	0	3.03	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2698.3	0	SC	0	1.722	0	34.665	0	3.02	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2700.3	0	SC	0	1.721	0	34.665	0	3.03	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2702.2	0	SC	0	1.719	0	34.665	0	3.04	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2704.2	0	SC	0	1.717	0	34.665	0	3.04	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2706.2	0	SC	0	1.717	0	34.665	0	3.05	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2708.1	0	SC	0	1.717	0	34.665	0	3.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2710.1	0	SC	0	1.716	0	34.665	0	3.05	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2712.1	0	SC	0	1.716	0	34.665	0	3.04	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2714.0	0	SC	0	1.716	0	34.665	0	3.05	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2716.0	0	SC	0	1.716	0	34.665	0	3.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2718.0	0	SC	0	1.716	0	34.665	0	3.07	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2719.9	0	SC	0	1.717	0	34.665	0	3.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2721.9	0	SC	0	1.717	0	34.665	0	3.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2723.8	0	SC	0	1.716	0	34.665	0	3.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2725.8	0	SC	0	1.714	0	34.666	0	3.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2727.8	0	SC	0	1.713	0	34.666	0	3.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2729.7	0	SC	0	1.714	0	34.666	0	3.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2731.7	0	SC	0	1.713	0	34.665	0	3.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2733.7	0	SC	0	1.711	0	34.665	0	3.08	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2735.6	0	SC	0	1.710	0	34.666	0	3.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2737.6	0	SC	0	1.708	0	34.666	0	3.07	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2739.5	0	SC	0	1.708	0	34.666	0	3.07	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2741.5	0	SC	0	1.708	0	34.666	0	3.07	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2743.5	0	SC	0	1.707	0	34.666	0	3.07	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2745.4	0	SC	0	1.706	0	34.666	0	3.07	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2747.4	0	SC	0	1.705	0	34.666	0	3.07	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2749.4	0	SC	0	1.704	0	34.666	0	3.09	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2751.3	0	SC	0	1.704	0	34.666	0	3.07	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2753.3	0	SC	0	1.703	0	34.666	0	3.08	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2755.3	0	SC	0	1.702	0	34.666	0	3.08	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2757.2	0	SC	0	1.702	0	34.666	0	3.09	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2759.2	0	SC	0	1.702	0	34.666	0	3.09	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2761.1	0	SC	0	1.702	0	34.666	0	3.10	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2763.1	0	SC	0	1.702	0	34.666	0	3.09	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2765.1	0	SC	0	1.702	0	34.666	0	3.09	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2767.0	0	SC	0	1.702	0	34.666	0	3.10	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2769.0	0	SC	0	1.702	0	34.666	0	3.10	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2771.0	0	SC	0	1.702	0	34.666	0	3.10	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2772.9	0	SC	0	1.701	0	34.666	0	3.10	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2774.9	0	SC	0	1.701	0	34.666	0	3.10	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2776.8	0	SC	0	1.699	0	34.666	0	3.10	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2778.8	0	SC	0	1.698	0	34.666	0	3.09	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2780.8	0	SC	0	1.698	0	34.666	0	3.10	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2782.7	0	SC	0	1.698	0	34.666	0	3.10	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2784.7	0	SC	0	1.698	0	34.666	0	3.11	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2786.7	0	SC	0	1.697	0	34.666	0	3.10	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2788.6	0	SC	0	1.696	0	34.666	0	3.10	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2790.6	0	SC	0	1.696	0	34.666	0	3.10	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2792.5	0	SC	0	1.696	0	34.666	0	3.10	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2794.5	0	SC	0	1.696	0	34.666	0	3.10	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2796.5	0	SC	0	1.696	0	34.666	0	3.10	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2798.4	0	SC	0	1.695	0	34.667	0	3.11	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2800.4	0	SC	0	1.694	0	34.667	0	3.11	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2802.4	0	SC	0	1.693	0	34.667	0	3.10	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2804.3	0	SC	0	1.693	0	34.667	0	3.11	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2806.3	0	SC	0	1.692	0	34.667	0	3.11	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2808.2	0	SC	0	1.692	0	34.667	0	3.10	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2810.2	0	SC	0	1.692	0	34.667	0	3.11	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2812.2	0	SC	0	1.692	0	34.667	0	3.11	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2814.1	0	SC	0	1.691	0	34.667	0	3.11	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2816.1	0	SC	0	1.690	0	34.667	0	3.11	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2818.1	0	SC	0	1.689	0	34.667	0	3.12	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2820.0	0	SC	0	1.688	0	34.667	0	3.11	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2822.0	0	SC	0	1.687	0	34.667	0	3.11	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2823.9	0	SC	0	1.687	0	34.667	0	3.11	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2825.9	0	SC	0	1.686	0	34.667	0	3.12	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2827.9	0	SC	0	1.685	0	34.667	0	3.11	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2829.8	0	SC	0	1.685	0	34.667	0	3.11	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2831.8	0	SC	0	1.685	0	34.667	0	3.13	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2833.8	0	SC	0	1.684	0	34.667	0	3.12	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2835.7	0	SC	0	1.684	0	34.667	0	3.12	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2837.7	0	SC	0	1.684	0	34.667	0	3.13	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2839.6	0	SC	0	1.684	0	34.667	0	3.12	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2841.6	0	SC	0	1.684	0	34.667	0	3.13	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2843.6	0	SC	0	1.682	0	34.667	0	3.12	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2845.5	0	SC	0	1.681	0	34.667	0	3.13	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2847.5	0	SC	0	1.681	0	34.668	0	3.12	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2849.5	0	SC	0	1.681	0	34.667	0	3.13	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2851.4	0	SC	0	1.681	0	34.667	0	3.13	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2853.4	0	SC	0	1.681	0	34.667	0	3.13	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2855.3	0	SC	0	1.681	0	34.667	0	3.13	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2857.3	0	SC	0	1.680	0	34.668	0	3.13	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2859.3	0	SC	0	1.679	0	34.667	0	3.13	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2861.2	0	SC	0	1.678	0	34.667	0	3.13	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2863.2	0	SC	0	1.677	0	34.668	0	3.14	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2865.2	0	SC	0	1.677	0	34.668	0	3.13	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2867.1	0	SC	0	1.677	0	34.668	0	3.13	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2869.1	0	SC	0	1.677	0	34.668	0	3.13	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2871.0	0	SC	0	1.677	0	34.668	0	3.14	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2873.0	0	SC	0	1.677	0	34.668	0	3.14	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2875.0	0	SC	0	1.676	0	34.668	0	3.14	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2876.9	0	SC	0	1.675	0	34.668	0	3.14	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2878.9	0	SC	0	1.674	0	34.668	0	3.14	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2880.9	0	SC	0	1.673	0	34.668	0	3.14	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2882.8	0	SC	0	1.673	0	34.668	0	3.13	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2884.8	0	SC	0	1.673	0	34.668	0	3.14	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2886.7	0	SC	0	1.673	0	34.668	0	3.14	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2888.7	0	SC	0	1.672	0	34.668	0	3.14	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2890.7	0	SC	0	1.672	0	34.668	0	3.14	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2892.6	0	SC	0	1.672	0	34.668	0	3.14	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2894.6	0	SC	0	1.672	0	34.668	0	3.14	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2896.5	0	SC	0	1.672	0	34.668	0	3.15	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2898.5	0	SC	0	1.671	0	34.668	0	3.14	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2900.5	0	SC	0	1.669	0	34.669	0	3.15	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2902.4	0	SC	0	1.668	0	34.668	0	3.14	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2904.4	0	SC	0	1.667	0	34.669	0	3.15	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2906.4	0	SC	0	1.667	0	34.668	0	3.15	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2908.3	0	SC	0	1.667	0	34.668	0	3.15	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2910.3	0	SC	0	1.667	0	34.668	0	3.15	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2912.2	0	SC	0	1.666	0	34.669	0	3.14	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2914.2	0	SC	0	1.666	0	34.669	0	3.14	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2916.2	0	SC	0	1.665	0	34.669	0	3.14	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2918.1	0	SC	0	1.665	0	34.669	0	3.15	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2920.1	0	SC	0	1.664	0	34.668	0	3.14	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2922.0	0	SC	0	1.663	0	34.669	0	3.14	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2924.0	0	SC	0	1.663	0	34.669	0	3.14	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2926.0	0	SC	0	1.663	0	34.669	0	3.15	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2927.9	0	SC	0	1.662	0	34.669	0	3.15	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2929.9	0	SC	0	1.661	0	34.669	0	3.15	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2931.9	0	SC	0	1.660	0	34.669	0	3.16	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2933.8	0	SC	0	1.661	0	34.669	0	3.15	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2935.8	0	SC	0	1.660	0	34.669	0	3.16	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2937.7	0	SC	0	1.659	0	34.669	0	3.15	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2939.7	0	SC	0	1.658	0	34.669	0	3.16	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2941.7	0	SC	0	1.657	0	34.669	0	3.17	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2943.6	0	SC	0	1.656	0	34.669	0	3.17	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2945.6	0	SC	0	1.656	0	34.669	0	3.17	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2947.5	0	SC	0	1.655	0	34.669	0	3.17	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2949.5	0	SC	0	1.654	0	34.669	0	3.17	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2951.5	0	SC	0	1.654	0	34.670	0	3.17	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2953.4	0	SC	0	1.654	0	34.669	0	3.18	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2955.4	0	SC	0	1.653	0	34.670	0	3.17	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2957.4	0	SC	0	1.652	0	34.670	0	3.19	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2959.3	0	SC	0	1.652	0	34.669	0	3.18	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2961.3	0	SC	0	1.652	0	34.669	0	3.18	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2963.2	0	SC	0	1.652	0	34.670	0	3.18	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2965.2	0	SC	0	1.652	0	34.669	0	3.19	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2967.2	0	SC	0	1.652	0	34.670	0	3.18	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2969.1	0	SC	0	1.652	0	34.670	0	3.18	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2971.1	0	SC	0	1.651	0	34.669	0	3.20	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2973.0	0	SC	0	1.651	0	34.669	0	3.18	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2975.0	0	SC	0	1.651	0	34.670	0	3.18	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2977.0	0	SC	0	1.651	0	34.670	0	3.19	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2978.9	0	SC	0	1.651	0	34.669	0	3.19	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2980.9	0	SC	0	1.650	0	34.670	0	3.20	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2982.8	0	SC	0	1.649	0	34.670	0	3.19	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2984.8	0	SC	0	1.649	0	34.669	0	3.19	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2986.8	0	SC	0	1.648	0	34.670	0	3.19	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2988.7	0	SC	0	1.647	0	34.670	0	3.19	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2990.7	0	SC	0	1.647	0	34.670	0	3.18	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2992.7	0	SC	0	1.647	0	34.670	0	3.20	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2994.6	0	SC	0	1.646	0	34.670	0	3.18	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2996.6	0	SC	0	1.645	0	34.670	0	3.20	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	2998.5	0	SC	0	1.644	0	34.670	0	3.19	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3000.5	0	SC	0	1.644	0	34.670	0	3.19	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3002.5	0	SC	0	1.644	0	34.670	0	3.20	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3004.4	0	SC	0	1.644	0	34.670	0	3.20	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3006.4	0	SC	0	1.644	0	34.670	0	3.20	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3008.3	0	SC	0	1.644	0	34.669	0	3.20	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3010.3	0	SC	0	1.644	0	34.670	0	3.20	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3012.3	0	SC	0	1.643	0	34.670	0	3.19	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3014.2	0	SC	0	1.642	0	34.671	0	3.20	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3016.2	0	SC	0	1.641	0	34.670	0	3.21	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3018.1	0	SC	0	1.641	0	34.670	0	3.20	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3020.1	0	SC	0	1.642	0	34.670	0	3.20	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3022.1	0	SC	0	1.642	0	34.670	0	3.21	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3024.0	0	SC	0	1.641	0	34.670	0	3.21	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3026.0	0	SC	0	1.640	0	34.670	0	3.19	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3027.9	0	SC	0	1.639	0	34.670	0	3.21	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3029.9	0	SC	0	1.638	0	34.671	0	3.20	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3031.9	0	SC	0	1.638	0	34.670	0	3.21	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3033.8	0	SC	0	1.638	0	34.670	0	3.21	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3035.8	0	SC	0	1.639	0	34.670	0	3.20	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3037.7	0	SC	0	1.639	0	34.670	0	3.20	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3039.7	0	SC	0	1.639	0	34.671	0	3.20	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3041.7	0	SC	0	1.639	0	34.671	0	3.20	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3043.6	0	SC	0	1.638	0	34.671	0	3.21	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3045.6	0	SC	0	1.638	0	34.671	0	3.22	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3047.5	0	SC	0	1.638	0	34.670	0	3.20	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3049.5	0	SC	0	1.636	0	34.670	0	3.21	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3051.5	0	SC	0	1.635	0	34.671	0	3.20	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3053.4	0	SC	0	1.633	0	34.672	0	3.21	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3055.4	0	SC	0	1.632	0	34.671	0	3.21	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3057.4	0	SC	0	1.632	0	34.671	0	3.21	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3059.3	0	SC	0	1.632	0	34.671	0	3.21	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3061.3	0	SC	0	1.631	0	34.671	0	3.21	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3063.2	0	SC	0	1.630	0	34.672	0	3.21	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3065.2	0	SC	0	1.629	0	34.671	0	3.22	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3067.2	0	SC	0	1.629	0	34.671	0	3.21	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3069.1	0	SC	0	1.629	0	34.671	0	3.21	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3071.1	0	SC	0	1.628	0	34.671	0	3.22	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3073.0	0	SC	0	1.628	0	34.671	0	3.22	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3075.0	0	SC	0	1.627	0	34.671	0	3.23	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3077.0	0	SC	0	1.627	0	34.671	0	3.21	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3078.9	0	SC	0	1.627	0	34.671	0	3.22	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3080.9	0	SC	0	1.627	0	34.672	0	3.22	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3082.8	0	SC	0	1.626	0	34.672	0	3.22	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3084.8	0	SC	0	1.625	0	34.671	0	3.23	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3086.8	0	SC	0	1.625	0	34.672	0	3.23	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3088.7	0	SC	0	1.625	0	34.671	0	3.22	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3090.7	0	SC	0	1.624	0	34.671	0	3.23	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3092.6	0	SC	0	1.624	0	34.672	0	3.23	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3094.6	0	SC	0	1.623	0	34.671	0	3.23	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3096.6	0	SC	0	1.623	0	34.671	0	3.23	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3098.5	0	SC	0	1.622	0	34.672	0	3.23	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3100.5	0	SC	0	1.620	0	34.672	0	3.24	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3102.4	0	SC	0	1.620	0	34.672	0	3.24	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3104.4	0	SC	0	1.619	0	34.672	0	3.24	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3106.4	0	SC	0	1.619	0	34.672	0	3.23	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3108.3	0	SC	0	1.617	0	34.672	0	3.25	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3110.3	0	SC	0	1.617	0	34.672	0	3.24	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3112.2	0	SC	0	1.617	0	34.672	0	3.24	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3114.2	0	SC	0	1.615	0	34.672	0	3.25	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3116.2	0	SC	0	1.615	0	34.672	0	3.25	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3118.1	0	SC	0	1.615	0	34.672	0	3.25	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3120.1	0	SC	0	1.615	0	34.672	0	3.25	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3122.0	0	SC	0	1.615	0	34.672	0	3.26	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3124.0	0	SC	0	1.614	0	34.673	0	3.25	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3126.0	0	SC	0	1.613	0	34.673	0	3.26	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3127.9	0	SC	0	1.613	0	34.673	0	3.26	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3129.9	0	SC	0	1.613	0	34.672	0	3.27	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3131.8	0	SC	0	1.613	0	34.673	0	3.26	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3133.8	0	SC	0	1.612	0	34.673	0	3.25	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3135.8	0	SC	0	1.611	0	34.672	0	3.25	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3137.7	0	SC	0	1.611	0	34.673	0	3.26	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3139.7	0	SC	0	1.611	0	34.673	0	3.26	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3141.6	0	SC	0	1.609	0	34.672	0	3.25	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3143.6	0	SC	0	1.608	0	34.672	0	3.25	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3145.5	0	SC	0	1.608	0	34.673	0	3.25	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3147.5	0	SC	0	1.607	0	34.673	0	3.26	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3149.5	0	SC	0	1.607	0	34.673	0	3.26	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3151.4	0	SC	0	1.607	0	34.673	0	3.26	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3153.4	0	SC	0	1.607	0	34.673	0	3.27	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3155.3	0	SC	0	1.606	0	34.672	0	3.26	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3157.3	0	SC	0	1.606	0	34.672	0	3.26	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3159.3	0	SC	0	1.605	0	34.673	0	3.26	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3161.2	0	SC	0	1.605	0	34.673	0	3.26	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3163.2	0	SC	0	1.604	0	34.673	0	3.27	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3165.1	0	SC	0	1.604	0	34.673	0	3.27	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3167.1	0	SC	0	1.604	0	34.673	0	3.27	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3169.1	0	SC	0	1.604	0	34.673	0	3.26	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3171.0	0	SC	0	1.604	0	34.673	0	3.28	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3173.0	0	SC	0	1.604	0	34.673	0	3.27	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3174.9	0	SC	0	1.604	0	34.673	0	3.27	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3176.9	0	SC	0	1.603	0	34.673	0	3.27	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3178.9	0	SC	0	1.603	0	34.673	0	3.27	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3180.8	0	SC	0	1.603	0	34.673	0	3.28	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3182.8	0	SC	0	1.602	0	34.673	0	3.28	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3184.7	0	SC	0	1.600	0	34.673	0	3.28	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3186.7	0	SC	0	1.600	0	34.673	0	3.28	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3188.7	0	SC	0	1.599	0	34.673	0	3.28	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3190.6	0	SC	0	1.597	0	34.674	0	3.29	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3192.6	0	SC	0	1.596	0	34.673	0	3.28	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3194.5	0	SC	0	1.596	0	34.674	0	3.29	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3196.5	0	SC	0	1.595	0	34.674	0	3.28	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3198.4	0	SC	0	1.594	0	34.674	0	3.29	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3200.4	0	SC	0	1.594	0	34.673	0	3.29	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3202.4	0	SC	0	1.593	0	34.674	0	3.29	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3204.3	0	SC	0	1.592	0	34.674	0	3.30	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3206.3	0	SC	0	1.591	0	34.674	0	3.29	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3208.2	0	SC	0	1.589	0	34.674	0	3.29	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3210.2	0	SC	0	1.586	0	34.674	0	3.30	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3212.2	0	SC	0	1.585	0	34.674	0	3.31	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3214.1	0	SC	0	1.585	0	34.674	0	3.29	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3216.1	0	SC	0	1.585	0	34.674	0	3.30	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3218.0	0	SC	0	1.583	0	34.674	0	3.31	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3220.0	0	SC	0	1.582	0	34.674	0	3.30	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3222.0	0	SC	0	1.582	0	34.674	0	3.30	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3223.9	0	SC	0	1.581	0	34.675	0	3.31	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3225.9	0	SC	0	1.581	0	34.674	0	3.31	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3227.8	0	SC	0	1.581	0	34.675	0	3.30	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3229.8	0	SC	0	1.581	0	34.674	0	3.31	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3231.8	0	SC	0	1.581	0	34.674	0	3.32	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3233.7	0	SC	0	1.581	0	34.674	0	3.32	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3235.7	0	SC	0	1.581	0	34.675	0	3.30	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3237.6	0	SC	0	1.580	0	34.675	0	3.32	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3239.6	0	SC	0	1.581	0	34.675	0	3.32	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3241.5	0	SC	0	1.580	0	34.674	0	3.32	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3243.5	0	SC	0	1.579	0	34.674	0	3.32	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3245.5	0	SC	0	1.578	0	34.674	0	3.32	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3247.4	0	SC	0	1.578	0	34.675	0	3.32	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3249.4	0	SC	0	1.577	0	34.675	0	3.32	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3251.3	0	SC	0	1.578	0	34.675	0	3.33	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3253.3	0	SC	0	1.578	0	34.675	0	3.33	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3255.3	0	SC	0	1.578	0	34.675	0	3.33	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3257.2	0	SC	0	1.579	0	34.675	0	3.32	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3259.2	0	SC	0	1.578	0	34.675	0	3.32	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3261.1	0	SC	0	1.578	0	34.675	0	3.32	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3263.1	0	SC	0	1.578	0	34.675	0	3.33	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3265.0	0	SC	0	1.577	0	34.675	0	3.33	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3267.0	0	SC	0	1.576	0	34.675	0	3.33	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3269.0	0	SC	0	1.576	0	34.675	0	3.33	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3270.9	0	SC	0	1.575	0	34.675	0	3.33	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3272.9	0	SC	0	1.574	0	34.675	0	3.33	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3274.8	0	SC	0	1.574	0	34.675	0	3.33	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3276.8	0	SC	0	1.574	0	34.675	0	3.33	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3278.8	0	SC	0	1.574	0	34.675	0	3.34	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3280.7	0	SC	0	1.574	0	34.675	0	3.33	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3282.7	0	SC	0	1.574	0	34.675	0	3.34	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3284.6	0	SC	0	1.574	0	34.675	0	3.33	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3286.6	0	SC	0	1.574	0	34.675	0	3.34	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3288.5	0	SC	0	1.574	0	34.675	0	3.32	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3290.5	0	SC	0	1.574	0	34.675	0	3.34	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3292.5	0	SC	0	1.574	0	34.675	0	3.34	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3294.4	0	SC	0	1.572	0	34.676	0	3.34	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3296.4	0	SC	0	1.571	0	34.676	0	3.35	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3298.3	0	SC	0	1.571	0	34.676	0	3.34	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3300.3	0	SC	0	1.571	0	34.676	0	3.35	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3302.3	0	SC	0	1.571	0	34.676	0	3.33	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3304.2	0	SC	0	1.571	0	34.675	0	3.34	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3306.2	0	SC	0	1.571	0	34.676	0	3.35	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3308.1	0	SC	0	1.570	0	34.676	0	3.34	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3310.1	0	SC	0	1.570	0	34.676	0	3.35	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3312.0	0	SC	0	1.570	0	34.676	0	3.34	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3314.0	0	SC	0	1.568	0	34.676	0	3.35	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3316.0	0	SC	0	1.567	0	34.675	0	3.34	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3317.9	0	SC	0	1.565	0	34.676	0	3.34	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3319.9	0	SC	0	1.564	0	34.676	0	3.35	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3321.8	0	SC	0	1.564	0	34.676	0	3.35	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3323.8	0	SC	0	1.563	0	34.676	0	3.35	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3325.8	0	SC	0	1.562	0	34.676	0	3.35	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3327.7	0	SC	0	1.562	0	34.676	0	3.36	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3329.7	0	SC	0	1.561	0	34.676	0	3.35	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3331.6	0	SC	0	1.561	0	34.676	0	3.36	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3333.6	0	SC	0	1.561	0	34.676	0	3.35	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3335.5	0	SC	0	1.560	0	34.677	0	3.36	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3337.5	0	SC	0	1.560	0	34.676	0	3.36	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3339.5	0	SC	0	1.560	0	34.677	0	3.36	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3341.4	0	SC	0	1.559	0	34.677	0	3.37	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3343.4	0	SC	0	1.558	0	34.677	0	3.37	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3345.3	0	SC	0	1.557	0	34.676	0	3.37	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3347.3	0	SC	0	1.556	0	34.676	0	3.37	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3349.2	0	SC	0	1.555	0	34.677	0	3.37	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3351.2	0	SC	0	1.554	0	34.677	0	3.38	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3353.2	0	SC	0	1.553	0	34.677	0	3.38	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3355.1	0	SC	0	1.553	0	34.677	0	3.37	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3357.1	0	SC	0	1.552	0	34.677	0	3.37	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3359.0	0	SC	0	1.550	0	34.678	0	3.38	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3361.0	0	SC	0	1.549	0	34.677	0	3.38	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3362.9	0	SC	0	1.549	0	34.677	0	3.38	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3364.9	0	SC	0	1.548	0	34.677	0	3.38	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3366.9	0	SC	0	1.546	0	34.677	0	3.38	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3368.8	0	SC	0	1.546	0	34.677	0	3.38	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3370.8	0	SC	0	1.544	0	34.678	0	3.38	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3372.7	0	SC	0	1.543	0	34.677	0	3.39	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3374.7	0	SC	0	1.543	0	34.678	0	3.39	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3376.7	0	SC	0	1.542	0	34.677	0	3.39	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3378.6	0	SC	0	1.542	0	34.677	0	3.39	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3380.6	0	SC	0	1.540	0	34.678	0	3.39	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3382.5	0	SC	0	1.538	0	34.678	0	3.39	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3384.5	0	SC	0	1.536	0	34.678	0	3.40	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3386.4	0	SC	0	1.536	0	34.678	0	3.40	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3388.4	0	SC	0	1.536	0	34.678	0	3.40	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3390.4	0	SC	0	1.536	0	34.678	0	3.40	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3392.3	0	SC	0	1.536	0	34.678	0	3.40	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3394.3	0	SC	0	1.536	0	34.678	0	3.41	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3396.2	0	SC	0	1.536	0	34.678	0	3.41	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3398.2	0	SC	0	1.535	0	34.678	0	3.41	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3400.1	0	SC	0	1.535	0	34.678	0	3.41	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3402.1	0	SC	0	1.535	0	34.678	0	3.41	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3404.1	0	SC	0	1.535	0	34.678	0	3.42	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3406.0	0	SC	0	1.534	0	34.678	0	3.42	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3408.0	0	SC	0	1.534	0	34.678	0	3.42	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3409.9	0	SC	0	1.533	0	34.678	0	3.41	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3411.9	0	SC	0	1.533	0	34.678	0	3.41	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3413.8	0	SC	0	1.531	0	34.679	0	3.42	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3415.8	0	SC	0	1.530	0	34.679	0	3.43	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3417.8	0	SC	0	1.530	0	34.678	0	3.42	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3419.7	0	SC	0	1.529	0	34.679	0	3.42	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3421.7	0	SC	0	1.529	0	34.679	0	3.43	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3423.6	0	SC	0	1.529	0	34.679	0	3.43	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3425.6	0	SC	0	1.529	0	34.679	0	3.42	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3427.5	0	SC	0	1.529	0	34.679	0	3.43	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3429.5	0	SC	0	1.529	0	34.679	0	3.43	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3431.5	0	SC	0	1.529	0	34.678	0	3.44	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3433.4	0	SC	0	1.529	0	34.679	0	3.43	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3435.4	0	SC	0	1.528	0	34.679	0	3.43	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3437.3	0	SC	0	1.527	0	34.679	0	3.43	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3439.3	0	SC	0	1.526	0	34.679	0	3.44	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3441.2	0	SC	0	1.526	0	34.679	0	3.44	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3443.2	0	SC	0	1.526	0	34.679	0	3.43	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3445.2	0	SC	0	1.526	0	34.679	0	3.43	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3447.1	0	SC	0	1.525	0	34.679	0	3.44	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3449.1	0	SC	0	1.525	0	34.679	0	3.43	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3451.0	0	SC	0	1.525	0	34.679	0	3.44	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3453.0	0	SC	0	1.524	0	34.679	0	3.44	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3454.9	0	SC	0	1.525	0	34.679	0	3.44	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3456.9	0	SC	0	1.524	0	34.679	0	3.45	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3458.8	0	SC	0	1.524	0	34.679	0	3.45	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3460.8	0	SC	0	1.524	0	34.679	0	3.43	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3462.8	0	SC	0	1.524	0	34.679	0	3.45	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3464.7	0	SC	0	1.524	0	34.679	0	3.45	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3466.7	0	SC	0	1.523	0	34.679	0	3.44	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3468.6	0	SC	0	1.520	0	34.679	0	3.45	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3470.6	0	SC	0	1.520	0	34.680	0	3.45	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3472.5	0	SC	0	1.520	0	34.679	0	3.45	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3474.5	0	SC	0	1.520	0	34.679	0	3.46	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3476.5	0	SC	0	1.520	0	34.680	0	3.44	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3478.4	0	SC	0	1.519	0	34.679	0	3.45	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3480.4	0	SC	0	1.518	0	34.680	0	3.44	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3482.3	0	SC	0	1.517	0	34.680	0	3.45	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3484.3	0	SC	0	1.516	0	34.680	0	3.45	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3486.2	0	SC	0	1.514	0	34.680	0	3.45	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3488.2	0	SC	0	1.513	0	34.680	0	3.46	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3490.2	0	SC	0	1.511	0	34.680	0	3.45	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3492.1	0	SC	0	1.509	0	34.680	0	3.46	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3494.1	0	SC	0	1.509	0	34.681	0	3.45	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3496.0	0	SC	0	1.509	0	34.680	0	3.47	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3498.0	0	SC	0	1.509	0	34.681	0	3.45	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3499.9	0	SC	0	1.508	0	34.680	0	3.47	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3501.9	0	SC	0	1.506	0	34.681	0	3.46	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3503.8	0	SC	0	1.505	0	34.681	0	3.47	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3505.8	0	SC	0	1.505	0	34.680	0	3.47	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3507.8	0	SC	0	1.504	0	34.681	0	3.47	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3509.7	0	SC	0	1.504	0	34.681	0	3.47	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3511.7	0	SC	0	1.503	0	34.681	0	3.46	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3513.6	0	SC	0	1.503	0	34.681	0	3.47	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3515.6	0	SC	0	1.503	0	34.681	0	3.47	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3517.5	0	SC	0	1.502	0	34.681	0	3.48	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3519.5	0	SC	0	1.503	0	34.681	0	3.47	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3521.5	0	SC	0	1.503	0	34.681	0	3.48	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3523.4	0	SC	0	1.503	0	34.681	0	3.47	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3525.4	0	SC	0	1.502	0	34.681	0	3.48	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3527.3	0	SC	0	1.500	0	34.681	0	3.48	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3529.3	0	SC	0	1.500	0	34.681	0	3.48	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3531.2	0	SC	0	1.500	0	34.681	0	3.48	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3533.2	0	SC	0	1.501	0	34.681	0	3.49	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3535.1	0	SC	0	1.501	0	34.681	0	3.49	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3537.1	0	SC	0	1.501	0	34.681	0	3.48	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3539.1	0	SC	0	1.500	0	34.681	0	3.50	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3541.0	0	SC	0	1.500	0	34.681	0	3.49	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3543.0	0	SC	0	1.500	0	34.681	0	3.49	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3544.9	0	SC	0	1.500	0	34.681	0	3.49	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3546.9	0	SC	0	1.499	0	34.681	0	3.50	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3548.8	0	SC	0	1.499	0	34.681	0	3.50	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3550.8	0	SC	0	1.499	0	34.681	0	3.50	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3552.8	0	SC	0	1.498	0	34.681	0	3.49	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3554.7	0	SC	0	1.496	0	34.682	0	3.50	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3556.7	0	SC	0	1.495	0	34.681	0	3.49	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3558.6	0	SC	0	1.494	0	34.682	0	3.50	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3560.6	0	SC	0	1.493	0	34.682	0	3.50	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3562.5	0	SC	0	1.493	0	34.682	0	3.51	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3564.5	0	SC	0	1.493	0	34.682	0	3.51	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3566.4	0	SC	0	1.493	0	34.682	0	3.50	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3568.4	0	SC	0	1.492	0	34.682	0	3.50	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3570.4	0	SC	0	1.492	0	34.682	0	3.51	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3572.3	0	SC	0	1.490	0	34.682	0	3.50	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3574.3	0	SC	0	1.490	0	34.682	0	3.51	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3576.2	0	SC	0	1.490	0	34.682	0	3.50	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3578.2	0	SC	0	1.490	0	34.682	0	3.50	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3580.1	0	SC	0	1.490	0	34.682	0	3.51	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3582.1	0	SC	0	1.490	0	34.682	0	3.51	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3584.0	0	SC	0	1.490	0	34.682	0	3.51	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3586.0	0	SC	0	1.490	0	34.682	0	3.51	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3588.0	0	SC	0	1.489	0	34.682	0	3.51	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3589.9	0	SC	0	1.488	0	34.682	0	3.52	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3591.9	0	SC	0	1.487	0	34.682	0	3.51	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3593.8	0	SC	0	1.484	0	34.683	0	3.52	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3595.8	0	SC	0	1.484	0	34.682	0	3.53	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3597.7	0	SC	0	1.483	0	34.682	0	3.52	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3599.7	0	SC	0	1.483	0	34.682	0	3.53	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3601.6	0	SC	0	1.481	0	34.682	0	3.51	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3603.6	0	SC	0	1.480	0	34.682	0	3.53	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3605.6	0	SC	0	1.479	0	34.682	0	3.52	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3607.5	0	SC	0	1.478	0	34.683	0	3.54	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3609.5	0	SC	0	1.478	0	34.683	0	3.53	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3611.4	0	SC	0	1.477	0	34.683	0	3.54	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3613.4	0	SC	0	1.477	0	34.683	0	3.54	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3615.3	0	SC	0	1.476	0	34.682	0	3.55	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3617.3	0	SC	0	1.475	0	34.683	0	3.54	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3619.2	0	SC	0	1.474	0	34.683	0	3.55	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3621.2	0	SC	0	1.474	0	34.683	0	3.55	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3623.2	0	SC	0	1.473	0	34.683	0	3.56	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3625.1	0	SC	0	1.473	0	34.683	0	3.56	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3627.1	0	SC	0	1.473	0	34.683	0	3.57	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3629.0	0	SC	0	1.472	0	34.683	0	3.57	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3631.0	0	SC	0	1.472	0	34.684	0	3.56	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3632.9	0	SC	0	1.471	0	34.684	0	3.57	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3634.9	0	SC	0	1.471	0	34.684	0	3.57	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3636.8	0	SC	0	1.471	0	34.684	0	3.57	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3638.8	0	SC	0	1.472	0	34.684	0	3.58	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3640.7	0	SC	0	1.472	0	34.684	0	3.58	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3642.7	0	SC	0	1.472	0	34.683	0	3.58	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3644.7	0	SC	0	1.471	0	34.683	0	3.59	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3646.6	0	SC	0	1.471	0	34.684	0	3.57	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3648.6	0	SC	0	1.471	0	34.684	0	3.59	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3650.5	0	SC	0	1.471	0	34.684	0	3.59	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3652.5	0	SC	0	1.471	0	34.684	0	3.59	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3654.4	0	SC	0	1.471	0	34.684	0	3.59	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3656.4	0	SC	0	1.470	0	34.684	0	3.59	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3658.3	0	SC	0	1.470	0	34.684	0	3.58	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3660.3	0	SC	0	1.470	0	34.684	0	3.59	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3662.3	0	SC	0	1.470	0	34.684	0	3.59	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3664.2	0	SC	0	1.468	0	34.684	0	3.58	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3666.2	0	SC	0	1.468	0	34.684	0	3.59	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3668.1	0	SC	0	1.467	0	34.684	0	3.60	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3670.1	0	SC	0	1.465	0	34.684	0	3.59	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3672.0	0	SC	0	1.464	0	34.684	0	3.60	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3674.0	0	SC	0	1.462	0	34.684	0	3.59	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3675.9	0	SC	0	1.462	0	34.685	0	3.59	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3677.9	0	SC	0	1.463	0	34.685	0	3.60	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3679.8	0	SC	0	1.463	0	34.685	0	3.60	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3681.8	0	SC	0	1.463	0	34.685	0	3.60	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3683.8	0	SC	0	1.463	0	34.685	0	3.61	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3685.7	0	SC	0	1.463	0	34.685	0	3.60	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3687.7	0	SC	0	1.462	0	34.685	0	3.60	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3689.6	0	SC	0	1.461	0	34.684	0	3.61	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3691.6	0	SC	0	1.461	0	34.685	0	3.61	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3693.5	0	SC	0	1.461	0	34.685	0	3.61	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3695.5	0	SC	0	1.461	0	34.684	0	3.61	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3697.4	0	SC	0	1.460	0	34.685	0	3.60	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3699.4	0	SC	0	1.459	0	34.685	0	3.61	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3701.3	0	SC	0	1.459	0	34.684	0	3.61	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3703.3	0	SC	0	1.459	0	34.685	0	3.61	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3705.3	0	SC	0	1.459	0	34.685	0	3.61	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3707.2	0	SC	0	1.459	0	34.685	0	3.61	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3709.2	0	SC	0	1.459	0	34.685	0	3.62	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3711.1	0	SC	0	1.458	0	34.685	0	3.61	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3713.1	0	SC	0	1.458	0	34.685	0	3.62	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3715.0	0	SC	0	1.458	0	34.685	0	3.61	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3717.0	0	SC	0	1.458	0	34.685	0	3.62	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3718.9	0	SC	0	1.458	0	34.685	0	3.62	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3720.9	0	SC	0	1.458	0	34.685	0	3.62	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3722.8	0	SC	0	1.458	0	34.685	0	3.62	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3724.8	0	SC	0	1.458	0	34.685	0	3.63	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3726.8	0	SC	0	1.458	0	34.685	0	3.62	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3728.7	0	SC	0	1.458	0	34.685	0	3.63	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3730.7	0	SC	0	1.458	0	34.685	0	3.63	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3732.6	0	SC	0	1.458	0	34.685	0	3.62	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3734.6	0	SC	0	1.458	0	34.685	0	3.62	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3736.5	0	SC	0	1.458	0	34.685	0	3.63	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3738.5	0	SC	0	1.458	0	34.685	0	3.62	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3740.4	0	SC	0	1.456	0	34.685	0	3.63	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3742.4	0	SC	0	1.456	0	34.685	0	3.64	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3744.3	0	SC	0	1.455	0	34.685	0	3.62	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3746.3	0	SC	0	1.454	0	34.686	0	3.62	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3748.3	0	SC	0	1.453	0	34.685	0	3.64	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3750.2	0	SC	0	1.453	0	34.685	0	3.63	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3752.2	0	SC	0	1.453	0	34.685	0	3.63	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3754.1	0	SC	0	1.452	0	34.685	0	3.63	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3756.1	0	SC	0	1.452	0	34.686	0	3.63	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3758.0	0	SC	0	1.452	0	34.686	0	3.63	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3760.0	0	SC	0	1.451	0	34.686	0	3.63	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3761.9	0	SC	0	1.451	0	34.686	0	3.63	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3763.9	0	SC	0	1.450	0	34.686	0	3.65	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3765.8	0	SC	0	1.450	0	34.686	0	3.64	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3767.8	0	SC	0	1.451	0	34.686	0	3.64	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3769.7	0	SC	0	1.451	0	34.685	0	3.64	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3771.7	0	SC	0	1.451	0	34.685	0	3.64	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3773.7	0	SC	0	1.451	0	34.686	0	3.64	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3775.6	0	SC	0	1.450	0	34.686	0	3.65	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3777.6	0	SC	0	1.450	0	34.686	0	3.64	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3779.5	0	SC	0	1.450	0	34.686	0	3.65	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3781.5	0	SC	0	1.450	0	34.686	0	3.65	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3783.4	0	SC	0	1.450	0	34.686	0	3.65	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3785.4	0	SC	0	1.450	0	34.686	0	3.66	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3787.3	0	SC	0	1.450	0	34.686	0	3.65	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3789.3	0	SC	0	1.450	0	34.686	0	3.65	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3791.2	0	SC	0	1.449	0	34.686	0	3.65	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3793.2	0	SC	0	1.449	0	34.686	0	3.66	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3795.1	0	SC	0	1.450	0	34.686	0	3.65	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3797.1	0	SC	0	1.449	0	34.686	0	3.67	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3799.1	0	SC	0	1.448	0	34.686	0	3.66	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3801.0	0	SC	0	1.448	0	34.686	0	3.66	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3803.0	0	SC	0	1.448	0	34.686	0	3.66	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3804.9	0	SC	0	1.448	0	34.686	0	3.66	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3806.9	0	SC	0	1.449	0	34.686	0	3.67	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3808.8	0	SC	0	1.449	0	34.686	0	3.67	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3810.8	0	SC	0	1.449	0	34.686	0	3.66	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3812.7	0	SC	0	1.449	0	34.686	0	3.66	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3814.7	0	SC	0	1.449	0	34.686	0	3.68	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3816.6	0	SC	0	1.449	0	34.686	0	3.66	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3818.6	0	SC	0	1.449	0	34.686	0	3.67	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3820.5	0	SC	0	1.449	0	34.686	0	3.67	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3822.5	0	SC	0	1.450	0	34.686	0	3.67	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3824.5	0	SC	0	1.450	0	34.686	0	3.67	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3826.4	0	SC	0	1.450	0	34.686	0	3.68	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3828.4	0	SC	0	1.450	0	34.686	0	3.67	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3830.3	0	SC	0	1.450	0	34.686	0	3.67	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3832.3	0	SC	0	1.450	0	34.686	0	3.67	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3834.2	0	SC	0	1.450	0	34.686	0	3.67	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3836.2	0	SC	0	1.450	0	34.686	0	3.67	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3838.1	0	SC	0	1.450	0	34.686	0	3.68	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3840.1	0	SC	0	1.450	0	34.686	0	3.68	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3842.0	0	SC	0	1.449	0	34.686	0	3.68	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3844.0	0	SC	0	1.448	0	34.686	0	3.67	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3845.9	0	SC	0	1.447	0	34.687	0	3.68	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3847.9	0	SC	0	1.447	0	34.686	0	3.67	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3849.8	0	SC	0	1.447	0	34.687	0	3.68	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3851.8	0	SC	0	1.447	0	34.686	0	3.67	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3853.8	0	SC	0	1.446	0	34.686	0	3.68	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3855.7	0	SC	0	1.446	0	34.687	0	3.68	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3857.7	0	SC	0	1.446	0	34.687	0	3.68	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3859.6	0	SC	0	1.446	0	34.687	0	3.68	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3861.6	0	SC	0	1.446	0	34.686	0	3.69	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3863.5	0	SC	0	1.446	0	34.687	0	3.69	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3865.5	0	SC	0	1.446	0	34.687	0	3.68	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3867.4	0	SC	0	1.446	0	34.687	0	3.69	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3869.4	0	SC	0	1.445	0	34.687	0	3.68	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3871.3	0	SC	0	1.445	0	34.687	0	3.69	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3873.3	0	SC	0	1.445	0	34.687	0	3.69	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3875.2	0	SC	0	1.445	0	34.687	0	3.69	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3877.2	0	SC	0	1.445	0	34.687	0	3.70	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3879.1	0	SC	0	1.445	0	34.687	0	3.69	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3881.1	0	SC	0	1.445	0	34.687	0	3.69	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3883.0	0	SC	0	1.445	0	34.687	0	3.70	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3885.0	0	SC	0	1.444	0	34.687	0	3.70	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3887.0	0	SC	0	1.443	0	34.687	0	3.69	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3888.9	0	SC	0	1.442	0	34.687	0	3.70	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3890.9	0	SC	0	1.442	0	34.687	0	3.70	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3892.8	0	SC	0	1.442	0	34.687	0	3.70	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3894.8	0	SC	0	1.441	0	34.686	0	3.71	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3896.7	0	SC	0	1.439	0	34.687	0	3.71	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3898.7	0	SC	0	1.438	0	34.688	0	3.69	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3900.6	0	SC	0	1.437	0	34.688	0	3.71	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3902.6	0	SC	0	1.437	0	34.688	0	3.71	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3904.5	0	SC	0	1.437	0	34.687	0	3.70	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3906.5	0	SC	0	1.437	0	34.687	0	3.70	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3908.4	0	SC	0	1.437	0	34.688	0	3.72	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3910.4	0	SC	0	1.437	0	34.688	0	3.70	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3912.3	0	SC	0	1.436	0	34.688	0	3.71	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3914.3	0	SC	0	1.435	0	34.688	0	3.71	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3916.2	0	SC	0	1.435	0	34.688	0	3.72	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3918.2	0	SC	0	1.435	0	34.688	0	3.72	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3920.2	0	SC	0	1.435	0	34.688	0	3.72	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3922.1	0	SC	0	1.435	0	34.688	0	3.72	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3924.1	0	SC	0	1.435	0	34.688	0	3.71	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3926.0	0	SC	0	1.435	0	34.688	0	3.73	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3928.0	0	SC	0	1.435	0	34.688	0	3.72	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3929.9	0	SC	0	1.435	0	34.688	0	3.73	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3931.9	0	SC	0	1.435	0	34.688	0	3.73	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3933.8	0	SC	0	1.435	0	34.688	0	3.73	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3935.8	0	SC	0	1.435	0	34.688	0	3.73	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3937.7	0	SC	0	1.435	0	34.688	0	3.73	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3939.7	0	SC	0	1.435	0	34.688	0	3.74	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3941.6	0	SC	0	1.435	0	34.688	0	3.73	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3943.6	0	SC	0	1.435	0	34.688	0	3.73	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3945.5	0	SC	0	1.435	0	34.688	0	3.73	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3947.5	0	SC	0	1.435	0	34.688	0	3.74	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3949.4	0	SC	0	1.435	0	34.688	0	3.75	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3951.4	0	SC	0	1.435	0	34.688	0	3.74	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3953.3	0	SC	0	1.434	0	34.688	0	3.75	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3955.3	0	SC	0	1.434	0	34.688	0	3.72	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3957.2	0	SC	0	1.434	0	34.688	0	3.74	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3959.2	0	SC	0	1.434	0	34.689	0	3.74	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3961.2	0	SC	0	1.434	0	34.689	0	3.74	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3963.1	0	SC	0	1.435	0	34.688	0	3.74	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3965.1	0	SC	0	1.434	0	34.688	0	3.75	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3967.0	0	SC	0	1.434	0	34.688	0	3.75	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3969.0	0	SC	0	1.434	0	34.688	0	3.74	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3970.9	0	SC	0	1.435	0	34.688	0	3.74	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3972.9	0	SC	0	1.435	0	34.688	0	3.75	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3974.8	0	SC	0	1.435	0	34.688	0	3.75	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3976.8	0	SC	0	1.434	0	34.688	0	3.74	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3978.7	0	SC	0	1.433	0	34.689	0	3.75	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3980.7	0	SC	0	1.434	0	34.689	0	3.75	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3982.6	0	SC	0	1.434	0	34.688	0	3.76	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3984.6	0	SC	0	1.433	0	34.688	0	3.75	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3986.5	0	SC	0	1.433	0	34.688	0	3.75	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3988.5	0	SC	0	1.432	0	34.689	0	3.75	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3990.4	0	SC	0	1.432	0	34.689	0	3.75	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3992.4	0	SC	0	1.432	0	34.689	0	3.76	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3994.3	0	SC	0	1.433	0	34.689	0	3.75	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3996.3	0	SC	0	1.433	0	34.689	0	3.76	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	3998.2	0	SC	0	1.432	0	34.688	0	3.76	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4000.2	0	SC	0	1.432	0	34.689	0	3.76	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4002.1	0	SC	0	1.432	0	34.688	0	3.75	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4004.1	0	SC	0	1.431	0	34.689	0	3.76	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4006.1	0	SC	0	1.431	0	34.689	0	3.75	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4008.0	0	SC	0	1.431	0	34.689	0	3.77	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4010.0	0	SC	0	1.431	0	34.689	0	3.75	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4011.9	0	SC	0	1.431	0	34.689	0	3.75	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4013.9	0	SC	0	1.431	0	34.689	0	3.76	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4015.8	0	SC	0	1.431	0	34.689	0	3.76	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4017.8	0	SC	0	1.431	0	34.689	0	3.76	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4019.7	0	SC	0	1.431	0	34.689	0	3.76	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4021.7	0	SC	0	1.430	0	34.689	0	3.77	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4023.6	0	SC	0	1.429	0	34.689	0	3.77	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4025.6	0	SC	0	1.429	0	34.689	0	3.76	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4027.5	0	SC	0	1.429	0	34.689	0	3.77	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4029.5	0	SC	0	1.429	0	34.690	0	3.76	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4031.4	0	SC	0	1.428	0	34.689	0	3.77	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4033.4	0	SC	0	1.428	0	34.689	0	3.78	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4035.3	0	SC	0	1.428	0	34.689	0	3.77	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4037.3	0	SC	0	1.428	0	34.689	0	3.77	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4039.2	0	SC	0	1.428	0	34.689	0	3.78	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4041.2	0	SC	0	1.428	0	34.689	0	3.77	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4043.1	0	SC	0	1.428	0	34.689	0	3.78	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4045.1	0	SC	0	1.428	0	34.689	0	3.77	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4047.0	0	SC	0	1.428	0	34.689	0	3.79	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4049.0	0	SC	0	1.428	0	34.690	0	3.77	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4050.9	0	SC	0	1.427	0	34.689	0	3.78	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4052.9	0	SC	0	1.427	0	34.689	0	3.78	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4054.8	0	SC	0	1.427	0	34.689	0	3.79	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4056.8	0	SC	0	1.427	0	34.690	0	3.79	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4058.7	0	SC	0	1.426	0	34.690	0	3.78	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4060.7	0	SC	0	1.425	0	34.690	0	3.79	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4062.7	0	SC	0	1.425	0	34.690	0	3.79	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4064.6	0	SC	0	1.425	0	34.689	0	3.79	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4066.6	0	SC	0	1.425	0	34.689	0	3.80	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4068.5	0	SC	0	1.425	0	34.689	0	3.79	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4070.5	0	SC	0	1.424	0	34.689	0	3.80	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4072.4	0	SC	0	1.424	0	34.690	0	3.80	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4074.4	0	SC	0	1.423	0	34.690	0	3.80	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4076.3	0	SC	0	1.423	0	34.690	0	3.80	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4078.3	0	SC	0	1.423	0	34.690	0	3.80	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4080.2	0	SC	0	1.423	0	34.690	0	3.81	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4082.2	0	SC	0	1.423	0	34.690	0	3.81	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4084.1	0	SC	0	1.423	0	34.690	0	3.80	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4086.1	0	SC	0	1.422	0	34.690	0	3.81	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4088.0	0	SC	0	1.422	0	34.690	0	3.81	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4090.0	0	SC	0	1.422	0	34.691	0	3.82	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4091.9	0	SC	0	1.422	0	34.690	0	3.81	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4093.9	0	SC	0	1.422	0	34.690	0	3.81	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4095.8	0	SC	0	1.422	0	34.690	0	3.82	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4097.8	0	SC	0	1.422	0	34.690	0	3.81	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4099.7	0	SC	0	1.422	0	34.690	0	3.82	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4101.7	0	SC	0	1.422	0	34.690	0	3.82	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4103.6	0	SC	0	1.422	0	34.690	0	3.82	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4105.6	0	SC	0	1.422	0	34.690	0	3.82	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4107.5	0	SC	0	1.421	0	34.690	0	3.83	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4109.5	0	SC	0	1.421	0	34.690	0	3.82	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4111.4	0	SC	0	1.421	0	34.690	0	3.81	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4113.4	0	SC	0	1.420	0	34.690	0	3.83	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4115.3	0	SC	0	1.420	0	34.690	0	3.83	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4117.3	0	SC	0	1.420	0	34.690	0	3.82	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4119.2	0	SC	0	1.420	0	34.690	0	3.83	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4121.2	0	SC	0	1.420	0	34.690	0	3.83	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4123.1	0	SC	0	1.419	0	34.690	0	3.83	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4125.1	0	SC	0	1.419	0	34.691	0	3.82	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4127.0	0	SC	0	1.419	0	34.691	0	3.82	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4129.0	0	SC	0	1.419	0	34.691	0	3.83	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4130.9	0	SC	0	1.418	0	34.691	0	3.83	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4132.9	0	SC	0	1.417	0	34.691	0	3.83	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4134.8	0	SC	0	1.417	0	34.691	0	3.83	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4136.8	0	SC	0	1.417	0	34.691	0	3.84	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4138.7	0	SC	0	1.417	0	34.691	0	3.84	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4140.7	0	SC	0	1.416	0	34.691	0	3.84	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4142.6	0	SC	0	1.416	0	34.691	0	3.85	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4144.6	0	SC	0	1.415	0	34.691	0	3.84	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4146.5	0	SC	0	1.414	0	34.692	0	3.84	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4148.5	0	SC	0	1.414	0	34.691	0	3.85	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4150.4	0	SC	0	1.414	0	34.692	0	3.85	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4152.4	0	SC	0	1.413	0	34.691	0	3.86	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4154.3	0	SC	0	1.413	0	34.691	0	3.85	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4156.3	0	SC	0	1.413	0	34.692	0	3.86	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4158.2	0	SC	0	1.412	0	34.692	0	3.85	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4160.2	0	SC	0	1.411	0	34.691	0	3.86	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4162.1	0	SC	0	1.411	0	34.692	0	3.85	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4164.1	0	SC	0	1.411	0	34.691	0	3.86	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4166.0	0	SC	0	1.410	0	34.692	0	3.86	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4168.0	0	SC	0	1.409	0	34.691	0	3.87	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4170.0	0	SC	0	1.409	0	34.692	0	3.86	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4171.9	0	SC	0	1.409	0	34.692	0	3.86	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4173.9	0	SC	0	1.408	0	34.692	0	3.88	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4175.8	0	SC	0	1.407	0	34.692	0	3.87	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4177.8	0	SC	0	1.407	0	34.692	0	3.88	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4179.7	0	SC	0	1.407	0	34.692	0	3.88	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4181.7	0	SC	0	1.407	0	34.692	0	3.87	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4183.6	0	SC	0	1.407	0	34.692	0	3.89	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4185.6	0	SC	0	1.407	0	34.692	0	3.88	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4187.5	0	SC	0	1.407	0	34.692	0	3.89	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4189.5	0	SC	0	1.407	0	34.692	0	3.89	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4191.4	0	SC	0	1.406	0	34.692	0	3.88	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4193.4	0	SC	0	1.406	0	34.692	0	3.89	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4195.3	0	SC	0	1.406	0	34.692	0	3.89	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4197.3	0	SC	0	1.406	0	34.692	0	3.90	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4199.2	0	SC	0	1.406	0	34.692	0	3.90	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4201.2	0	SC	0	1.406	0	34.692	0	3.89	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4203.1	0	SC	0	1.405	0	34.692	0	3.90	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4205.1	0	SC	0	1.405	0	34.693	0	3.90	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4207.0	0	SC	0	1.405	0	34.693	0	3.90	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4209.0	0	SC	0	1.405	0	34.692	0	3.89	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4210.9	0	SC	0	1.404	0	34.693	0	3.91	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4212.9	0	SC	0	1.405	0	34.692	0	3.90	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4214.8	0	SC	0	1.404	0	34.692	0	3.91	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4216.8	0	SC	0	1.404	0	34.692	0	3.91	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4218.7	0	SC	0	1.404	0	34.692	0	3.91	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4220.7	0	SC	0	1.404	0	34.693	0	3.91	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4222.6	0	SC	0	1.404	0	34.693	0	3.91	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4224.6	0	SC	0	1.404	0	34.693	0	3.91	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4226.5	0	SC	0	1.405	0	34.692	0	3.92	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4228.5	0	SC	0	1.405	0	34.693	0	3.90	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4230.4	0	SC	0	1.403	0	34.692	0	3.93	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4232.4	0	SC	0	1.402	0	34.693	0	3.92	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4234.3	0	SC	0	1.403	0	34.693	0	3.92	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4236.3	0	SC	0	1.402	0	34.693	0	3.93	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4238.2	0	SC	0	1.402	0	34.693	0	3.92	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4240.2	0	SC	0	1.402	0	34.693	0	3.92	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4242.1	0	SC	0	1.401	0	34.693	0	3.93	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4244.1	0	SC	0	1.401	0	34.693	0	3.92	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4246.0	0	SC	0	1.400	0	34.693	0	3.94	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4248.0	0	SC	0	1.400	0	34.693	0	3.92	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4249.9	0	SC	0	1.400	0	34.693	0	3.93	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4251.9	0	SC	0	1.400	0	34.693	0	3.94	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4253.8	0	SC	0	1.400	0	34.693	0	3.93	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4255.8	0	SC	0	1.400	0	34.693	0	3.94	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4257.7	0	SC	0	1.400	0	34.693	0	3.95	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4259.7	0	SC	0	1.401	0	34.693	0	3.94	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4261.6	0	SC	0	1.400	0	34.693	0	3.95	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4263.6	0	SC	0	1.400	0	34.693	0	3.94	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4265.5	0	SC	0	1.399	0	34.694	0	3.94	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4267.5	0	SC	0	1.399	0	34.693	0	3.95	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4269.4	0	SC	0	1.399	0	34.693	0	3.94	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4271.4	0	SC	0	1.399	0	34.694	0	3.94	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4273.3	0	SC	0	1.399	0	34.693	0	3.95	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4275.2	0	SC	0	1.399	0	34.693	0	3.95	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4277.2	0	SC	0	1.399	0	34.694	0	3.94	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4279.1	0	SC	0	1.398	0	34.694	0	3.95	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4281.1	0	SC	0	1.398	0	34.694	0	3.95	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4283.0	0	SC	0	1.398	0	34.694	0	3.96	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4285.0	0	SC	0	1.398	0	34.694	0	3.95	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4286.9	0	SC	0	1.399	0	34.693	0	3.96	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4288.9	0	SC	0	1.398	0	34.693	0	3.96	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4290.8	0	SC	0	1.398	0	34.694	0	3.96	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4292.8	0	SC	0	1.398	0	34.694	0	3.96	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4294.7	0	SC	0	1.397	0	34.694	0	3.96	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4296.7	0	SC	0	1.397	0	34.694	0	3.95	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4298.6	0	SC	0	1.396	0	34.694	0	3.97	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4300.6	0	SC	0	1.397	0	34.694	0	3.97	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4302.5	0	SC	0	1.396	0	34.694	0	3.95	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4304.5	0	SC	0	1.396	0	34.694	0	3.97	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4306.4	0	SC	0	1.396	0	34.694	0	3.96	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4308.4	0	SC	0	1.396	0	34.694	0	3.97	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4310.3	0	SC	0	1.396	0	34.694	0	3.97	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4312.3	0	SC	0	1.396	0	34.694	0	3.97	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4314.2	0	SC	0	1.395	0	34.694	0	3.96	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4316.2	0	SC	0	1.395	0	34.694	0	3.97	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4318.1	0	SC	0	1.395	0	34.694	0	3.97	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4320.1	0	SC	0	1.395	0	34.694	0	3.97	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4322.0	0	SC	0	1.395	0	34.694	0	3.97	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4324.0	0	SC	0	1.396	0	34.694	0	3.97	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4325.9	0	SC	0	1.395	0	34.694	0	3.97	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4327.9	0	SC	0	1.395	0	34.694	0	3.98	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4329.8	0	SC	0	1.395	0	34.694	0	3.97	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4331.8	0	SC	0	1.395	0	34.694	0	3.97	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4333.7	0	SC	0	1.395	0	34.694	0	3.97	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4335.7	0	SC	0	1.395	0	34.694	0	3.97	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4337.6	0	SC	0	1.395	0	34.694	0	3.98	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4339.6	0	SC	0	1.395	0	34.694	0	3.98	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4341.5	0	SC	0	1.395	0	34.694	0	3.97	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4343.5	0	SC	0	1.395	0	34.694	0	3.97	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4345.4	0	SC	0	1.395	0	34.694	0	3.98	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4347.4	0	SC	0	1.394	0	34.694	0	3.97	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4349.3	0	SC	0	1.394	0	34.694	0	3.98	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4351.3	0	SC	0	1.394	0	34.694	0	3.98	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4353.2	0	SC	0	1.395	0	34.694	0	3.99	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4355.2	0	SC	0	1.395	0	34.694	0	3.98	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4357.1	0	SC	0	1.394	0	34.694	0	3.99	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4359.1	0	SC	0	1.394	0	34.695	0	3.98	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4361.0	0	SC	0	1.394	0	34.694	0	3.99	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4363.0	0	SC	0	1.394	0	34.695	0	3.99	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4364.9	0	SC	0	1.394	0	34.694	0	4.00	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4366.9	0	SC	0	1.394	0	34.695	0	3.99	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4368.8	0	SC	0	1.394	0	34.694	0	4.00	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4370.8	0	SC	0	1.393	0	34.695	0	3.99	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4372.7	0	SC	0	1.393	0	34.695	0	4.00	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4374.7	0	SC	0	1.393	0	34.695	0	4.00	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4376.6	0	SC	0	1.393	0	34.695	0	3.99	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4378.6	0	SC	0	1.393	0	34.695	0	3.99	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4380.5	0	SC	0	1.392	0	34.695	0	4.01	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4382.4	0	SC	0	1.393	0	34.695	0	3.99	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4384.4	0	SC	0	1.393	0	34.695	0	4.00	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4386.3	0	SC	0	1.393	0	34.695	0	4.00	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4388.3	0	SC	0	1.393	0	34.695	0	4.00	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4390.2	0	SC	0	1.393	0	34.694	0	4.00	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4392.2	0	SC	0	1.393	0	34.695	0	4.00	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4394.1	0	SC	0	1.393	0	34.695	0	4.01	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4396.1	0	SC	0	1.393	0	34.695	0	4.01	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4398.0	0	SC	0	1.393	0	34.695	0	4.00	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4400.0	0	SC	0	1.392	0	34.695	0	4.01	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4401.9	0	SC	0	1.392	0	34.695	0	4.01	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4403.9	0	SC	0	1.392	0	34.695	0	4.01	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4405.8	0	SC	0	1.392	0	34.695	0	4.01	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4407.8	0	SC	0	1.392	0	34.695	0	4.01	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4409.7	0	SC	0	1.392	0	34.695	0	4.02	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4411.7	0	SC	0	1.392	0	34.695	0	4.01	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4413.6	0	SC	0	1.392	0	34.695	0	4.02	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4415.6	0	SC	0	1.392	0	34.695	0	4.02	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4417.5	0	SC	0	1.392	0	34.695	0	4.02	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4419.5	0	SC	0	1.393	0	34.695	0	4.02	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4421.4	0	SC	0	1.393	0	34.695	0	4.02	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4423.4	0	SC	0	1.393	0	34.694	0	4.01	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4425.3	0	SC	0	1.392	0	34.695	0	4.03	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4427.3	0	SC	0	1.392	0	34.695	0	4.02	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4429.2	0	SC	0	1.391	0	34.695	0	4.02	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4431.2	0	SC	0	1.391	0	34.695	0	4.01	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4433.1	0	SC	0	1.391	0	34.695	0	4.02	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4435.1	0	SC	0	1.391	0	34.695	0	4.02	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4437.0	0	SC	0	1.391	0	34.695	0	4.02	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4439.0	0	SC	0	1.392	0	34.695	0	4.02	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4440.9	0	SC	0	1.392	0	34.695	0	4.02	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4442.8	0	SC	0	1.392	0	34.695	0	4.02	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4444.8	0	SC	0	1.392	0	34.695	0	4.02	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4446.7	0	SC	0	1.392	0	34.695	0	4.03	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4448.7	0	SC	0	1.392	0	34.695	0	4.02	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4450.6	0	SC	0	1.392	0	34.695	0	4.02	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4452.6	0	SC	0	1.393	0	34.695	0	4.03	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4454.5	0	SC	0	1.393	0	34.695	0	4.03	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4456.5	0	SC	0	1.393	0	34.695	0	4.02	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4458.4	0	SC	0	1.393	0	34.695	0	4.02	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4460.4	0	SC	0	1.393	0	34.695	0	4.03	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4462.3	0	SC	0	1.393	0	34.695	0	4.02	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4464.3	0	SC	0	1.393	0	34.695	0	4.03	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4466.2	0	SC	0	1.393	0	34.695	0	4.03	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4468.2	0	SC	0	1.393	0	34.695	0	4.02	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4470.1	0	SC	0	1.393	0	34.695	0	4.03	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4472.1	0	SC	0	1.392	0	34.695	0	4.03	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4474.0	0	SC	0	1.392	0	34.696	0	4.03	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4476.0	0	SC	0	1.393	0	34.695	0	4.04	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4477.9	0	SC	0	1.393	0	34.695	0	4.03	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4479.9	0	SC	0	1.393	0	34.695	0	4.04	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4481.8	0	SC	0	1.392	0	34.695	0	4.03	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4483.8	0	SC	0	1.392	0	34.696	0	4.04	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4485.7	0	SC	0	1.392	0	34.696	0	4.03	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4487.6	0	SC	0	1.392	0	34.696	0	4.03	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4489.6	0	SC	0	1.392	0	34.696	0	4.04	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4491.5	0	SC	0	1.392	0	34.696	0	4.03	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4493.5	0	SC	0	1.392	0	34.696	0	4.03	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4495.4	0	SC	0	1.392	0	34.696	0	4.03	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4497.4	0	SC	0	1.392	0	34.695	0	4.05	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4499.3	0	SC	0	1.392	0	34.695	0	4.03	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4501.3	0	SC	0	1.392	0	34.696	0	4.04	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4503.2	0	SC	0	1.392	0	34.696	0	4.04	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4505.2	0	SC	0	1.392	0	34.695	0	4.05	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4507.1	0	SC	0	1.392	0	34.695	0	4.04	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4509.1	0	SC	0	1.392	0	34.695	0	4.05	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4511.0	0	SC	0	1.391	0	34.695	0	4.04	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4513.0	0	SC	0	1.391	0	34.696	0	4.04	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4514.9	0	SC	0	1.391	0	34.696	0	4.04	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4516.9	0	SC	0	1.390	0	34.696	0	4.05	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4518.8	0	SC	0	1.391	0	34.696	0	4.04	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4520.8	0	SC	0	1.391	0	34.696	0	4.05	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4522.7	0	SC	0	1.391	0	34.696	0	4.05	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4524.7	0	SC	0	1.391	0	34.696	0	4.05	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4526.6	0	SC	0	1.391	0	34.696	0	4.04	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4528.5	0	SC	0	1.391	0	34.696	0	4.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4530.5	0	SC	0	1.391	0	34.696	0	4.05	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4532.4	0	SC	0	1.392	0	34.696	0	4.05	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4534.4	0	SC	0	1.391	0	34.696	0	4.05	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4536.3	0	SC	0	1.391	0	34.696	0	4.05	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4538.3	0	SC	0	1.391	0	34.696	0	4.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4540.2	0	SC	0	1.390	0	34.696	0	4.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4542.2	0	SC	0	1.390	0	34.696	0	4.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4544.1	0	SC	0	1.390	0	34.696	0	4.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4546.1	0	SC	0	1.391	0	34.696	0	4.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4548.0	0	SC	0	1.391	0	34.696	0	4.05	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4550.0	0	SC	0	1.391	0	34.696	0	4.05	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4551.9	0	SC	0	1.390	0	34.696	0	4.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4553.9	0	SC	0	1.390	0	34.696	0	4.07	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4555.8	0	SC	0	1.391	0	34.696	0	4.07	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4557.8	0	SC	0	1.391	0	34.696	0	4.07	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4559.7	0	SC	0	1.391	0	34.696	0	4.05	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4561.6	0	SC	0	1.391	0	34.697	0	4.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4563.6	0	SC	0	1.391	0	34.696	0	4.07	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4565.5	0	SC	0	1.391	0	34.696	0	4.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4567.5	0	SC	0	1.391	0	34.696	0	4.07	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4569.4	0	SC	0	1.391	0	34.696	0	4.07	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4571.4	0	SC	0	1.390	0	34.697	0	4.06	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4573.3	0	SC	0	1.390	0	34.696	0	4.08	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4575.3	0	SC	0	1.390	0	34.696	0	4.07	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4577.2	0	SC	0	1.390	0	34.696	0	4.07	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4579.2	0	SC	0	1.390	0	34.696	0	4.08	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4581.1	0	SC	0	1.391	0	34.696	0	4.07	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4583.1	0	SC	0	1.391	0	34.696	0	4.08	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4585.0	0	SC	0	1.390	0	34.696	0	4.07	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4587.0	0	SC	0	1.390	0	34.697	0	4.08	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4588.9	0	SC	0	1.390	0	34.696	0	4.07	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4590.9	0	SC	0	1.390	0	34.696	0	4.08	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4592.8	0	SC	0	1.389	0	34.696	0	4.08	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4594.7	0	SC	0	1.389	0	34.696	0	4.08	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4596.7	0	SC	0	1.389	0	34.696	0	4.08	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4598.6	0	SC	0	1.389	0	34.697	0	4.07	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4600.6	0	SC	0	1.388	0	34.697	0	4.09	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4602.5	0	SC	0	1.388	0	34.697	0	4.08	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4604.5	0	SC	0	1.388	0	34.696	0	4.09	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4606.4	0	SC	0	1.388	0	34.697	0	4.08	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4608.4	0	SC	0	1.388	0	34.696	0	4.08	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4610.3	0	SC	0	1.388	0	34.697	0	4.09	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4612.3	0	SC	0	1.388	0	34.697	0	4.08	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4614.2	0	SC	0	1.388	0	34.697	0	4.09	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4616.2	0	SC	0	1.388	0	34.697	0	4.09	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4618.1	0	SC	0	1.388	0	34.697	0	4.09	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4620.1	0	SC	0	1.388	0	34.696	0	4.09	0
@6161__1987237	014	C	10/14/1987	04:34	164.9969	5.9956	0	4622.0	0	SC	0	1.388	0	34.697	0	4.09	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	0.0	0	BX	0	29.70	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	15.0	0	BX	0	29.74	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	30.0	0	BX	0	29.58	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	37.0	0	BX	0	29.12	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	43.0	0	BX	0	29.00	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	45.0	0	BX	0	28.86	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	47.0	0	BX	0	28.46	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	50.0	0	BX	0	28.27	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	53.0	0	BX	0	28.04	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	57.0	0	BX	0	27.28	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	63.0	0	BX	0	26.86	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	68.0	0	BX	0	26.53	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	75.0	0	BX	0	25.66	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	81.0	0	BX	0	25.35	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	84.0	0	BX	0	25.22	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	86.0	0	BX	0	24.87	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	90.0	0	BX	0	24.58	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	94.0	0	BX	0	23.98	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	95.0	0	BX	0	23.78	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	101.0	0	BX	0	23.52	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	104.0	0	BX	0	23.01	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	107.0	0	BX	0	22.82	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	109.0	0	BX	0	22.41	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	111.0	0	BX	0	22.12	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	121.0	0	BX	0	21.37	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	124.0	0	BX	0	21.10	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	129.0	0	BX	0	20.43	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	131.0	0	BX	0	20.16	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	132.0	0	BX	0	20.13	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	134.0	0	BX	0	19.90	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	136.0	0	BX	0	19.86	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	138.0	0	BX	0	19.62	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	141.0	0	BX	0	19.52	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	143.0	0	BX	0	19.20	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	145.0	0	BX	0	18.82	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	150.0	0	BX	0	18.73	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	151.0	0	BX	0	18.60	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	152.0	0	BX	0	18.26	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	157.0	0	BX	0	17.67	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	161.0	0	BX	0	17.47	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	162.0	0	BX	0	17.30	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	164.0	0	BX	0	16.76	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	171.0	0	BX	0	15.77	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	173.0	0	BX	0	15.27	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	179.0	0	BX	0	14.61	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	184.0	0	BX	0	14.35	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	189.0	0	BX	0	14.03	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	190.0	0	BX	0	13.96	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	192.0	0	BX	0	13.54	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	198.0	0	BX	0	12.67	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	204.0	0	BX	0	12.12	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	209.0	0	BX	0	11.94	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	213.0	0	BX	0	11.50	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	215.0	0	BX	0	11.31	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	226.0	0	BX	0	10.89	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	242.0	0	BX	0	10.56	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	243.0	0	BX	0	10.41	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	249.0	0	BX	0	10.21	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	258.0	0	BX	0	9.97	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	266.0	0	BX	0	9.76	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	296.0	0	BX	0	9.58	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	302.0	0	BX	0	9.41	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	382.0	0	BX	0	8.62	0
@6161__1987237	015	B	10/14/1987	10:13	165.0000	5.0169	0	460.0	0	BX	0	8.05	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1.0	0	SC	0	28.235	0	34.223	0	4.79	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3.0	0	SC	0	28.254	0	34.212	0	4.44	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	5.0	0	SC	0	28.256	0	34.212	0	4.54	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	7.0	0	SC	0	28.258	0	34.213	0	4.58	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	8.9	0	SC	0	28.259	0	34.213	0	4.63	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	10.9	0	SC	0	28.259	0	34.213	0	4.68	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	12.9	0	SC	0	28.253	0	34.214	0	4.59	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	14.9	0	SC	0	28.253	0	34.214	0	4.63	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	16.9	0	SC	0	28.255	0	34.213	0	4.68	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	18.9	0	SC	0	28.248	0	34.214	0	4.71	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	20.9	0	SC	0	28.247	0	34.213	0	4.74	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	22.9	0	SC	0	28.225	0	34.213	0	4.73	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	24.9	0	SC	0	28.218	0	34.213	0	4.72	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	26.8	0	SC	0	28.215	0	34.213	0	4.69	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	28.8	0	SC	0	28.216	0	34.213	0	4.70	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	30.8	0	SC	0	28.215	0	34.213	0	4.69	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	32.8	0	SC	0	28.213	0	34.213	0	4.70	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	34.8	0	SC	0	28.210	0	34.212	0	4.73	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	36.8	0	SC	0	28.207	0	34.213	0	4.73	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	38.8	0	SC	0	28.204	0	34.213	0	4.71	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	40.8	0	SC	0	28.204	0	34.213	0	4.69	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	42.8	0	SC	0	28.203	0	34.213	0	4.69	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	44.7	0	SC	0	28.203	0	34.213	0	4.70	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	46.7	0	SC	0	28.203	0	34.213	0	4.66	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	48.7	0	SC	0	28.203	0	34.212	0	4.67	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	50.7	0	SC	0	28.203	0	34.212	0	4.70	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	52.7	0	SC	0	28.202	0	34.212	0	4.72	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	54.7	0	SC	0	28.201	0	34.212	0	4.72	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	56.7	0	SC	0	28.200	0	34.212	0	4.65	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	58.7	0	SC	0	28.200	0	34.212	0	4.63	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	60.6	0	SC	0	28.201	0	34.212	0	4.69	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	62.6	0	SC	0	28.201	0	34.212	0	4.72	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	64.6	0	SC	0	28.201	0	34.212	0	4.72	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	66.6	0	SC	0	28.201	0	34.212	0	4.73	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	68.6	0	SC	0	28.201	0	34.212	0	4.71	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	70.6	0	SC	0	28.200	0	34.212	0	4.66	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	72.6	0	SC	0	28.200	0	34.211	0	4.65	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	74.6	0	SC	0	28.198	0	34.211	0	4.70	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	76.6	0	SC	0	28.197	0	34.211	0	4.72	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	78.5	0	SC	0	28.197	0	34.211	0	4.70	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	80.5	0	SC	0	28.196	0	34.211	0	4.68	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	82.5	0	SC	0	28.194	0	34.210	0	4.70	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	84.5	0	SC	0	28.190	0	34.210	0	4.70	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	86.5	0	SC	0	28.189	0	34.210	0	4.58	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	88.5	0	SC	0	28.189	0	34.210	0	4.51	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	90.5	0	SC	0	28.187	0	34.209	0	4.60	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	92.5	0	SC	0	28.185	0	34.208	0	4.67	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	94.4	0	SC	0	28.183	0	34.208	0	4.71	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	96.4	0	SC	0	28.176	0	34.207	0	4.72	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	98.4	0	SC	0	28.157	0	34.205	0	4.59	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	100.4	0	SC	0	28.121	0	34.205	0	4.63	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	102.4	0	SC	0	28.084	0	34.209	0	4.70	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	104.4	0	SC	0	28.024	0	34.217	0	4.72	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	106.4	0	SC	0	27.956	0	34.226	0	4.70	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	108.4	0	SC	0	27.930	0	34.229	0	4.66	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	110.3	0	SC	0	27.921	0	34.230	0	4.63	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	112.3	0	SC	0	27.904	0	34.232	0	4.66	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	114.3	0	SC	0	27.812	0	34.242	0	4.57	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	116.3	0	SC	0	27.631	0	34.278	0	4.50	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	118.3	0	SC	0	27.518	0	34.306	0	4.57	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	120.3	0	SC	0	27.359	0	34.351	0	4.63	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	122.3	0	SC	0	26.923	0	34.427	0	4.72	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	124.3	0	SC	0	26.490	0	34.503	0	4.75	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	126.2	0	SC	0	26.339	0	34.537	0	4.69	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	128.2	0	SC	0	26.088	0	34.537	0	4.65	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	130.2	0	SC	0	25.590	0	34.563	0	4.61	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	132.2	0	SC	0	24.758	0	34.661	0	4.63	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	134.2	0	SC	0	23.961	0	34.759	0	4.66	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	136.2	0	SC	0	23.152	0	34.753	0	4.66	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	138.2	0	SC	0	22.433	0	34.712	0	4.63	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	140.2	0	SC	0	21.651	0	34.715	0	4.45	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	142.1	0	SC	0	20.810	0	34.732	0	4.25	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	144.1	0	SC	0	20.309	0	34.723	0	4.08	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	146.1	0	SC	0	18.869	0	34.732	0	4.07	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	148.1	0	SC	0	18.360	0	34.702	0	4.01	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	150.1	0	SC	0	17.521	0	34.681	0	3.92	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	152.1	0	SC	0	17.000	0	34.659	0	3.80	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	154.1	0	SC	0	16.732	0	34.642	0	3.67	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	156.1	0	SC	0	16.036	0	34.580	0	3.58	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	158.0	0	SC	0	15.334	0	34.567	0	3.54	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	160.0	0	SC	0	14.975	0	34.575	0	3.44	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	162.0	0	SC	0	14.889	0	34.571	0	3.39	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	164.0	0	SC	0	14.862	0	34.571	0	3.34	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	166.0	0	SC	0	14.845	0	34.573	0	3.29	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	168.0	0	SC	0	14.718	0	34.555	0	3.29	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	170.0	0	SC	0	14.497	0	34.555	0	3.20	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	172.0	0	SC	0	14.408	0	34.552	0	3.13	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	173.9	0	SC	0	14.351	0	34.550	0	3.09	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	175.9	0	SC	0	14.210	0	34.536	0	3.05	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	177.9	0	SC	0	13.984	0	34.529	0	3.03	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	179.9	0	SC	0	13.767	0	34.522	0	2.99	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	181.9	0	SC	0	13.581	0	34.504	0	2.90	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	183.9	0	SC	0	13.387	0	34.491	0	2.80	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	185.9	0	SC	0	13.006	0	34.481	0	2.75	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	187.8	0	SC	0	12.803	0	34.488	0	2.68	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	189.8	0	SC	0	12.695	0	34.492	0	2.53	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	191.8	0	SC	0	12.511	0	34.513	0	2.37	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	193.8	0	SC	0	12.425	0	34.515	0	2.23	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	195.8	0	SC	0	12.326	0	34.513	0	2.14	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	197.8	0	SC	0	12.237	0	34.516	0	2.08	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	199.8	0	SC	0	12.213	0	34.518	0	2.03	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	201.8	0	SC	0	12.192	0	34.518	0	1.99	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	203.7	0	SC	0	12.163	0	34.520	0	1.98	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	205.7	0	SC	0	12.072	0	34.515	0	1.98	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	207.7	0	SC	0	11.919	0	34.517	0	1.95	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	209.7	0	SC	0	11.784	0	34.520	0	1.89	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	211.7	0	SC	0	11.713	0	34.521	0	1.82	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	213.7	0	SC	0	11.652	0	34.517	0	1.78	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	215.7	0	SC	0	11.550	0	34.521	0	1.72	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	217.6	0	SC	0	11.413	0	34.527	0	1.66	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	219.6	0	SC	0	11.313	0	34.539	0	1.60	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	221.6	0	SC	0	11.258	0	34.544	0	1.55	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	223.6	0	SC	0	11.244	0	34.546	0	1.51	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	225.6	0	SC	0	11.234	0	34.547	0	1.47	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	227.6	0	SC	0	11.203	0	34.547	0	1.45	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	229.6	0	SC	0	11.161	0	34.549	0	1.46	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	231.6	0	SC	0	11.141	0	34.551	0	1.40	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	233.5	0	SC	0	11.073	0	34.554	0	1.39	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	235.5	0	SC	0	11.009	0	34.556	0	1.38	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	237.5	0	SC	0	10.955	0	34.558	0	1.34	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	239.5	0	SC	0	10.900	0	34.560	0	1.31	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	241.5	0	SC	0	10.854	0	34.564	0	1.27	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	243.5	0	SC	0	10.834	0	34.566	0	1.24	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	245.5	0	SC	0	10.806	0	34.568	0	1.21	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	247.4	0	SC	0	10.787	0	34.569	0	1.20	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	249.4	0	SC	0	10.754	0	34.571	0	1.19	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	251.4	0	SC	0	10.692	0	34.575	0	1.15	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	253.4	0	SC	0	10.624	0	34.580	0	1.15	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	255.4	0	SC	0	10.589	0	34.583	0	1.12	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	257.4	0	SC	0	10.564	0	34.586	0	1.08	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	259.4	0	SC	0	10.534	0	34.588	0	1.05	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	261.3	0	SC	0	10.512	0	34.591	0	1.03	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	263.3	0	SC	0	10.469	0	34.596	0	1.02	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	265.3	0	SC	0	10.429	0	34.598	0	1.01	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	267.3	0	SC	0	10.396	0	34.603	0	1.00	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	269.3	0	SC	0	10.374	0	34.603	0	0.98	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	271.3	0	SC	0	10.339	0	34.607	0	0.96	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	273.3	0	SC	0	10.308	0	34.610	0	0.94	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	275.3	0	SC	0	10.282	0	34.611	0	0.93	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	277.2	0	SC	0	10.243	0	34.617	0	0.93	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	279.2	0	SC	0	10.233	0	34.620	0	0.92	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	281.2	0	SC	0	10.225	0	34.622	0	0.91	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	283.2	0	SC	0	10.202	0	34.624	0	0.90	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	285.2	0	SC	0	10.163	0	34.625	0	0.89	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	287.2	0	SC	0	10.129	0	34.625	0	0.87	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	289.2	0	SC	0	10.111	0	34.624	0	0.88	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	291.1	0	SC	0	10.100	0	34.625	0	0.89	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	293.1	0	SC	0	10.077	0	34.626	0	0.89	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	295.1	0	SC	0	10.037	0	34.629	0	0.90	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	297.1	0	SC	0	10.000	0	34.630	0	0.89	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	299.1	0	SC	0	9.979	0	34.631	0	0.88	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	301.1	0	SC	0	9.970	0	34.633	0	0.88	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	303.1	0	SC	0	9.960	0	34.635	0	0.88	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	305.0	0	SC	0	9.942	0	34.637	0	0.88	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	307.0	0	SC	0	9.922	0	34.638	0	0.88	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	309.0	0	SC	0	9.911	0	34.638	0	0.86	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	311.0	0	SC	0	9.906	0	34.638	0	0.85	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	313.0	0	SC	0	9.893	0	34.639	0	0.85	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	315.0	0	SC	0	9.877	0	34.639	0	0.85	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	317.0	0	SC	0	9.865	0	34.639	0	0.85	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	318.9	0	SC	0	9.854	0	34.640	0	0.86	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	320.9	0	SC	0	9.847	0	34.642	0	0.86	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	322.9	0	SC	0	9.829	0	34.642	0	0.84	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	324.9	0	SC	0	9.817	0	34.642	0	0.84	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	326.9	0	SC	0	9.811	0	34.643	0	0.83	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	328.9	0	SC	0	9.808	0	34.643	0	0.82	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	330.9	0	SC	0	9.777	0	34.641	0	0.83	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	332.8	0	SC	0	9.734	0	34.641	0	0.82	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	334.8	0	SC	0	9.719	0	34.641	0	0.83	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	336.8	0	SC	0	9.694	0	34.639	0	0.83	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	338.8	0	SC	0	9.656	0	34.640	0	0.83	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	340.8	0	SC	0	9.642	0	34.641	0	0.83	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	342.8	0	SC	0	9.628	0	34.640	0	0.82	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	344.7	0	SC	0	9.604	0	34.640	0	0.82	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	346.7	0	SC	0	9.596	0	34.640	0	0.82	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	348.7	0	SC	0	9.580	0	34.638	0	0.83	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	350.7	0	SC	0	9.556	0	34.638	0	0.83	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	352.7	0	SC	0	9.537	0	34.639	0	0.83	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	354.7	0	SC	0	9.531	0	34.639	0	0.83	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	356.7	0	SC	0	9.501	0	34.638	0	0.84	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	358.6	0	SC	0	9.464	0	34.637	0	0.84	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	360.6	0	SC	0	9.445	0	34.637	0	0.84	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	362.6	0	SC	0	9.427	0	34.636	0	0.86	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	364.6	0	SC	0	9.413	0	34.636	0	0.88	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	366.6	0	SC	0	9.404	0	34.636	0	0.87	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	368.6	0	SC	0	9.398	0	34.636	0	0.88	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	370.6	0	SC	0	9.393	0	34.636	0	0.88	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	372.5	0	SC	0	9.386	0	34.635	0	0.88	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	374.5	0	SC	0	9.365	0	34.634	0	0.89	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	376.5	0	SC	0	9.344	0	34.634	0	0.91	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	378.5	0	SC	0	9.335	0	34.635	0	0.90	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	380.5	0	SC	0	9.328	0	34.636	0	0.91	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	382.5	0	SC	0	9.300	0	34.635	0	0.91	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	384.5	0	SC	0	9.278	0	34.634	0	0.91	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	386.4	0	SC	0	9.255	0	34.632	0	0.92	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	388.4	0	SC	0	9.236	0	34.631	0	0.92	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	390.4	0	SC	0	9.221	0	34.631	0	0.94	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	392.4	0	SC	0	9.207	0	34.632	0	0.93	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	394.4	0	SC	0	9.203	0	34.632	0	0.91	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	396.4	0	SC	0	9.190	0	34.632	0	0.90	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	398.3	0	SC	0	9.180	0	34.631	0	0.89	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	400.3	0	SC	0	9.171	0	34.631	0	0.89	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	402.3	0	SC	0	9.161	0	34.631	0	0.88	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	404.3	0	SC	0	9.148	0	34.631	0	0.89	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	406.3	0	SC	0	9.141	0	34.630	0	0.89	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	408.3	0	SC	0	9.132	0	34.629	0	0.90	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	410.3	0	SC	0	9.125	0	34.628	0	0.90	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	412.2	0	SC	0	9.095	0	34.627	0	0.90	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	414.2	0	SC	0	9.073	0	34.627	0	0.91	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	416.2	0	SC	0	9.060	0	34.626	0	0.94	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	418.2	0	SC	0	9.042	0	34.627	0	0.94	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	420.2	0	SC	0	9.035	0	34.627	0	0.93	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	422.2	0	SC	0	9.027	0	34.627	0	0.92	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	424.1	0	SC	0	9.012	0	34.627	0	0.91	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	426.1	0	SC	0	8.995	0	34.626	0	0.91	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	428.1	0	SC	0	8.983	0	34.625	0	0.94	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	430.1	0	SC	0	8.972	0	34.625	0	0.94	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	432.1	0	SC	0	8.955	0	34.624	0	0.94	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	434.1	0	SC	0	8.938	0	34.623	0	0.95	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	436.1	0	SC	0	8.917	0	34.622	0	0.97	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	438.0	0	SC	0	8.902	0	34.622	0	1.00	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	440.0	0	SC	0	8.890	0	34.622	0	1.01	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	442.0	0	SC	0	8.881	0	34.621	0	1.01	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	444.0	0	SC	0	8.862	0	34.619	0	1.01	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	446.0	0	SC	0	8.845	0	34.619	0	1.03	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	448.0	0	SC	0	8.832	0	34.619	0	1.03	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	449.9	0	SC	0	8.811	0	34.618	0	1.02	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	451.9	0	SC	0	8.796	0	34.617	0	1.02	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	453.9	0	SC	0	8.774	0	34.615	0	1.02	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	455.9	0	SC	0	8.760	0	34.616	0	1.01	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	457.9	0	SC	0	8.750	0	34.615	0	1.02	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	459.9	0	SC	0	8.734	0	34.615	0	1.03	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	461.9	0	SC	0	8.716	0	34.614	0	1.01	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	463.8	0	SC	0	8.706	0	34.613	0	1.01	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	465.8	0	SC	0	8.688	0	34.612	0	1.01	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	467.8	0	SC	0	8.674	0	34.611	0	1.00	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	469.8	0	SC	0	8.648	0	34.610	0	0.98	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	471.8	0	SC	0	8.624	0	34.609	0	0.98	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	473.8	0	SC	0	8.602	0	34.607	0	0.99	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	475.7	0	SC	0	8.578	0	34.608	0	0.99	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	477.7	0	SC	0	8.570	0	34.608	0	0.99	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	479.7	0	SC	0	8.562	0	34.608	0	1.00	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	481.7	0	SC	0	8.556	0	34.608	0	1.01	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	483.7	0	SC	0	8.547	0	34.607	0	1.04	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	485.7	0	SC	0	8.541	0	34.607	0	1.05	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	487.6	0	SC	0	8.532	0	34.607	0	1.05	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	489.6	0	SC	0	8.523	0	34.606	0	1.05	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	491.6	0	SC	0	8.509	0	34.605	0	1.06	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	493.6	0	SC	0	8.498	0	34.605	0	1.05	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	495.6	0	SC	0	8.478	0	34.603	0	1.06	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	497.6	0	SC	0	8.451	0	34.603	0	1.07	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	499.6	0	SC	0	8.424	0	34.601	0	1.08	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	501.5	0	SC	0	8.396	0	34.599	0	1.08	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	503.5	0	SC	0	8.367	0	34.599	0	1.08	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	505.5	0	SC	0	8.356	0	34.598	0	1.08	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	507.5	0	SC	0	8.336	0	34.598	0	1.08	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	509.5	0	SC	0	8.321	0	34.597	0	1.08	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	511.5	0	SC	0	8.309	0	34.596	0	1.09	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	513.4	0	SC	0	8.283	0	34.595	0	1.08	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	515.4	0	SC	0	8.267	0	34.595	0	1.09	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	517.4	0	SC	0	8.262	0	34.595	0	1.09	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	519.4	0	SC	0	8.257	0	34.594	0	1.07	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	521.4	0	SC	0	8.235	0	34.593	0	1.08	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	523.4	0	SC	0	8.211	0	34.592	0	1.08	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	525.3	0	SC	0	8.186	0	34.590	0	1.08	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	527.3	0	SC	0	8.177	0	34.590	0	1.09	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	529.3	0	SC	0	8.162	0	34.589	0	1.09	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	531.3	0	SC	0	8.129	0	34.587	0	1.07	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	533.3	0	SC	0	8.098	0	34.586	0	1.07	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	535.3	0	SC	0	8.076	0	34.585	0	1.07	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	537.2	0	SC	0	8.055	0	34.583	0	1.08	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	539.2	0	SC	0	8.043	0	34.583	0	1.08	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	541.2	0	SC	0	8.031	0	34.583	0	1.08	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	543.2	0	SC	0	8.023	0	34.583	0	1.07	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	545.2	0	SC	0	7.998	0	34.582	0	1.06	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	547.2	0	SC	0	7.971	0	34.580	0	1.06	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	549.1	0	SC	0	7.943	0	34.579	0	1.07	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	551.1	0	SC	0	7.913	0	34.577	0	1.09	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	553.1	0	SC	0	7.894	0	34.577	0	1.07	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	555.1	0	SC	0	7.863	0	34.576	0	1.06	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	557.1	0	SC	0	7.845	0	34.574	0	1.07	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	559.1	0	SC	0	7.822	0	34.573	0	1.08	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	561.0	0	SC	0	7.806	0	34.573	0	1.09	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	563.0	0	SC	0	7.786	0	34.573	0	1.09	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	565.0	0	SC	0	7.767	0	34.572	0	1.11	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	567.0	0	SC	0	7.742	0	34.571	0	1.11	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	569.0	0	SC	0	7.709	0	34.570	0	1.11	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	571.0	0	SC	0	7.656	0	34.566	0	1.11	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	572.9	0	SC	0	7.625	0	34.564	0	1.12	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	574.9	0	SC	0	7.605	0	34.565	0	1.14	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	576.9	0	SC	0	7.596	0	34.566	0	1.13	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	578.9	0	SC	0	7.579	0	34.565	0	1.13	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	580.9	0	SC	0	7.568	0	34.564	0	1.13	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	582.9	0	SC	0	7.542	0	34.562	0	1.13	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	584.8	0	SC	0	7.524	0	34.560	0	1.14	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	586.8	0	SC	0	7.510	0	34.560	0	1.14	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	588.8	0	SC	0	7.492	0	34.559	0	1.14	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	590.8	0	SC	0	7.485	0	34.559	0	1.15	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	592.8	0	SC	0	7.461	0	34.559	0	1.15	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	594.8	0	SC	0	7.430	0	34.558	0	1.15	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	596.7	0	SC	0	7.405	0	34.558	0	1.15	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	598.7	0	SC	0	7.375	0	34.556	0	1.15	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	600.7	0	SC	0	7.353	0	34.557	0	1.15	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	602.7	0	SC	0	7.349	0	34.557	0	1.15	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	604.7	0	SC	0	7.340	0	34.556	0	1.15	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	606.7	0	SC	0	7.328	0	34.555	0	1.15	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	608.6	0	SC	0	7.299	0	34.554	0	1.15	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	610.6	0	SC	0	7.267	0	34.551	0	1.15	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	612.6	0	SC	0	7.236	0	34.553	0	1.15	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	614.6	0	SC	0	7.225	0	34.553	0	1.12	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	616.6	0	SC	0	7.210	0	34.552	0	1.10	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	618.5	0	SC	0	7.180	0	34.551	0	1.10	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	620.5	0	SC	0	7.158	0	34.549	0	1.10	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	622.5	0	SC	0	7.141	0	34.547	0	1.10	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	624.5	0	SC	0	7.126	0	34.545	0	1.15	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	626.5	0	SC	0	7.099	0	34.544	0	1.19	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	628.5	0	SC	0	7.083	0	34.545	0	1.19	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	630.4	0	SC	0	7.066	0	34.543	0	1.19	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	632.4	0	SC	0	7.047	0	34.542	0	1.21	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	634.4	0	SC	0	6.997	0	34.536	0	1.24	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	636.4	0	SC	0	6.963	0	34.535	0	1.26	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	638.4	0	SC	0	6.957	0	34.535	0	1.32	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	640.4	0	SC	0	6.953	0	34.535	0	1.37	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	642.3	0	SC	0	6.951	0	34.535	0	1.38	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	644.3	0	SC	0	6.948	0	34.535	0	1.39	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	646.3	0	SC	0	6.945	0	34.535	0	1.40	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	648.3	0	SC	0	6.941	0	34.535	0	1.39	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	650.3	0	SC	0	6.935	0	34.535	0	1.38	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	652.3	0	SC	0	6.913	0	34.533	0	1.38	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	654.2	0	SC	0	6.890	0	34.534	0	1.40	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	656.2	0	SC	0	6.872	0	34.532	0	1.40	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	658.2	0	SC	0	6.833	0	34.532	0	1.40	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	660.2	0	SC	0	6.827	0	34.532	0	1.42	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	662.2	0	SC	0	6.822	0	34.532	0	1.44	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	664.1	0	SC	0	6.813	0	34.532	0	1.44	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	666.1	0	SC	0	6.804	0	34.532	0	1.44	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	668.1	0	SC	0	6.791	0	34.533	0	1.44	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	670.1	0	SC	0	6.781	0	34.533	0	1.42	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	672.1	0	SC	0	6.768	0	34.533	0	1.39	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	674.1	0	SC	0	6.762	0	34.534	0	1.38	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	676.0	0	SC	0	6.756	0	34.534	0	1.36	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	678.0	0	SC	0	6.743	0	34.534	0	1.35	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	680.0	0	SC	0	6.728	0	34.533	0	1.34	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	682.0	0	SC	0	6.712	0	34.532	0	1.33	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	684.0	0	SC	0	6.691	0	34.535	0	1.33	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	686.0	0	SC	0	6.682	0	34.537	0	1.31	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	687.9	0	SC	0	6.667	0	34.538	0	1.25	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	689.9	0	SC	0	6.654	0	34.538	0	1.18	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	691.9	0	SC	0	6.629	0	34.538	0	1.15	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	693.9	0	SC	0	6.610	0	34.538	0	1.14	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	695.9	0	SC	0	6.584	0	34.538	0	1.14	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	697.8	0	SC	0	6.565	0	34.539	0	1.14	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	699.8	0	SC	0	6.546	0	34.538	0	1.14	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	701.8	0	SC	0	6.525	0	34.536	0	1.15	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	703.8	0	SC	0	6.484	0	34.534	0	1.15	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	705.8	0	SC	0	6.470	0	34.536	0	1.18	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	707.8	0	SC	0	6.463	0	34.538	0	1.20	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	709.7	0	SC	0	6.458	0	34.538	0	1.19	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	711.7	0	SC	0	6.446	0	34.538	0	1.15	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	713.7	0	SC	0	6.434	0	34.539	0	1.13	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	715.7	0	SC	0	6.424	0	34.540	0	1.11	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	717.7	0	SC	0	6.414	0	34.540	0	1.09	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	719.6	0	SC	0	6.402	0	34.539	0	1.07	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	721.6	0	SC	0	6.384	0	34.538	0	1.08	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	723.6	0	SC	0	6.375	0	34.539	0	1.07	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	725.6	0	SC	0	6.367	0	34.539	0	1.07	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	727.6	0	SC	0	6.360	0	34.539	0	1.08	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	729.6	0	SC	0	6.356	0	34.539	0	1.08	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	731.5	0	SC	0	6.354	0	34.539	0	1.09	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	733.5	0	SC	0	6.350	0	34.539	0	1.08	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	735.5	0	SC	0	6.339	0	34.538	0	1.07	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	737.5	0	SC	0	6.321	0	34.538	0	1.08	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	739.5	0	SC	0	6.315	0	34.538	0	1.09	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	741.4	0	SC	0	6.302	0	34.538	0	1.10	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	743.4	0	SC	0	6.295	0	34.538	0	1.11	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	745.4	0	SC	0	6.291	0	34.538	0	1.13	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	747.4	0	SC	0	6.274	0	34.536	0	1.13	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	749.4	0	SC	0	6.258	0	34.536	0	1.13	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	751.4	0	SC	0	6.253	0	34.535	0	1.15	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	753.3	0	SC	0	6.249	0	34.535	0	1.17	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	755.3	0	SC	0	6.243	0	34.534	0	1.21	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	757.3	0	SC	0	6.231	0	34.532	0	1.25	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	759.3	0	SC	0	6.208	0	34.531	0	1.28	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	761.3	0	SC	0	6.182	0	34.529	0	1.30	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	763.2	0	SC	0	6.141	0	34.527	0	1.34	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	765.2	0	SC	0	6.126	0	34.526	0	1.44	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	767.2	0	SC	0	6.118	0	34.526	0	1.47	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	769.2	0	SC	0	6.116	0	34.527	0	1.49	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	771.2	0	SC	0	6.116	0	34.529	0	1.52	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	773.1	0	SC	0	6.119	0	34.529	0	1.51	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	775.1	0	SC	0	6.108	0	34.528	0	1.49	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	777.1	0	SC	0	6.102	0	34.527	0	1.47	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	779.1	0	SC	0	6.084	0	34.525	0	1.49	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	781.1	0	SC	0	6.074	0	34.525	0	1.53	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	783.1	0	SC	0	6.072	0	34.526	0	1.54	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	785.0	0	SC	0	6.071	0	34.527	0	1.56	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	787.0	0	SC	0	6.065	0	34.527	0	1.56	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	789.0	0	SC	0	6.046	0	34.527	0	1.53	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	791.0	0	SC	0	6.028	0	34.526	0	1.51	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	793.0	0	SC	0	6.011	0	34.525	0	1.50	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	794.9	0	SC	0	5.977	0	34.525	0	1.51	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	796.9	0	SC	0	5.941	0	34.526	0	1.51	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	798.9	0	SC	0	5.934	0	34.529	0	1.52	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	800.9	0	SC	0	5.935	0	34.530	0	1.51	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	802.9	0	SC	0	5.934	0	34.531	0	1.47	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	804.8	0	SC	0	5.924	0	34.531	0	1.41	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	806.8	0	SC	0	5.900	0	34.532	0	1.37	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	808.8	0	SC	0	5.880	0	34.533	0	1.33	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	810.8	0	SC	0	5.865	0	34.532	0	1.31	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	812.8	0	SC	0	5.853	0	34.533	0	1.28	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	814.7	0	SC	0	5.835	0	34.531	0	1.28	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	816.7	0	SC	0	5.804	0	34.529	0	1.29	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	818.7	0	SC	0	5.772	0	34.527	0	1.31	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	820.7	0	SC	0	5.741	0	34.527	0	1.36	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	822.7	0	SC	0	5.731	0	34.526	0	1.42	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	824.7	0	SC	0	5.715	0	34.525	0	1.50	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	826.6	0	SC	0	5.703	0	34.525	0	1.57	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	828.6	0	SC	0	5.696	0	34.525	0	1.59	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	830.6	0	SC	0	5.692	0	34.525	0	1.60	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	832.6	0	SC	0	5.687	0	34.525	0	1.61	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	834.6	0	SC	0	5.671	0	34.525	0	1.64	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	836.5	0	SC	0	5.658	0	34.525	0	1.65	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	838.5	0	SC	0	5.652	0	34.526	0	1.65	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	840.5	0	SC	0	5.646	0	34.526	0	1.66	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	842.5	0	SC	0	5.635	0	34.525	0	1.65	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	844.5	0	SC	0	5.615	0	34.525	0	1.64	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	846.4	0	SC	0	5.596	0	34.525	0	1.66	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	848.4	0	SC	0	5.591	0	34.525	0	1.69	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	850.4	0	SC	0	5.587	0	34.525	0	1.70	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	852.4	0	SC	0	5.584	0	34.525	0	1.71	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	854.4	0	SC	0	5.582	0	34.525	0	1.73	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	856.3	0	SC	0	5.578	0	34.524	0	1.74	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	858.3	0	SC	0	5.574	0	34.524	0	1.76	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	860.3	0	SC	0	5.561	0	34.524	0	1.76	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	862.3	0	SC	0	5.553	0	34.524	0	1.76	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	864.3	0	SC	0	5.541	0	34.524	0	1.76	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	866.2	0	SC	0	5.525	0	34.524	0	1.77	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	868.2	0	SC	0	5.504	0	34.523	0	1.79	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	870.2	0	SC	0	5.468	0	34.523	0	1.77	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	872.2	0	SC	0	5.441	0	34.524	0	1.76	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	874.2	0	SC	0	5.423	0	34.527	0	1.77	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	876.1	0	SC	0	5.417	0	34.529	0	1.76	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	878.1	0	SC	0	5.409	0	34.528	0	1.71	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	880.1	0	SC	0	5.400	0	34.528	0	1.68	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	882.1	0	SC	0	5.395	0	34.529	0	1.66	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	884.1	0	SC	0	5.390	0	34.530	0	1.66	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	886.0	0	SC	0	5.388	0	34.530	0	1.64	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	888.0	0	SC	0	5.384	0	34.530	0	1.61	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	890.0	0	SC	0	5.369	0	34.530	0	1.60	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	892.0	0	SC	0	5.356	0	34.531	0	1.60	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	894.0	0	SC	0	5.341	0	34.531	0	1.60	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	895.9	0	SC	0	5.331	0	34.532	0	1.59	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	897.9	0	SC	0	5.317	0	34.533	0	1.58	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	899.9	0	SC	0	5.309	0	34.533	0	1.54	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	901.9	0	SC	0	5.304	0	34.533	0	1.54	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	903.9	0	SC	0	5.298	0	34.533	0	1.54	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	905.8	0	SC	0	5.293	0	34.533	0	1.54	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	907.8	0	SC	0	5.288	0	34.533	0	1.55	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	909.8	0	SC	0	5.281	0	34.534	0	1.54	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	911.8	0	SC	0	5.269	0	34.534	0	1.51	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	913.8	0	SC	0	5.253	0	34.534	0	1.51	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	915.7	0	SC	0	5.222	0	34.534	0	1.52	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	917.7	0	SC	0	5.214	0	34.533	0	1.51	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	919.7	0	SC	0	5.199	0	34.533	0	1.51	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	921.7	0	SC	0	5.196	0	34.534	0	1.56	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	923.7	0	SC	0	5.182	0	34.535	0	1.59	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	925.6	0	SC	0	5.173	0	34.534	0	1.58	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	927.6	0	SC	0	5.167	0	34.535	0	1.57	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	929.6	0	SC	0	5.166	0	34.536	0	1.55	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	931.6	0	SC	0	5.162	0	34.536	0	1.55	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	933.6	0	SC	0	5.158	0	34.537	0	1.53	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	935.5	0	SC	0	5.150	0	34.537	0	1.50	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	937.5	0	SC	0	5.142	0	34.537	0	1.50	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	939.5	0	SC	0	5.137	0	34.537	0	1.49	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	941.5	0	SC	0	5.131	0	34.537	0	1.50	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	943.5	0	SC	0	5.117	0	34.537	0	1.50	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	945.4	0	SC	0	5.093	0	34.537	0	1.52	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	947.4	0	SC	0	5.073	0	34.536	0	1.51	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	949.4	0	SC	0	5.061	0	34.537	0	1.52	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	951.4	0	SC	0	5.036	0	34.537	0	1.52	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	953.4	0	SC	0	5.014	0	34.536	0	1.54	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	955.3	0	SC	0	4.998	0	34.536	0	1.59	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	957.3	0	SC	0	4.981	0	34.537	0	1.62	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	959.3	0	SC	0	4.961	0	34.537	0	1.62	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	961.3	0	SC	0	4.943	0	34.536	0	1.64	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	963.3	0	SC	0	4.923	0	34.537	0	1.66	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	965.2	0	SC	0	4.919	0	34.538	0	1.66	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	967.2	0	SC	0	4.917	0	34.538	0	1.67	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	969.2	0	SC	0	4.910	0	34.538	0	1.69	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	971.2	0	SC	0	4.901	0	34.538	0	1.70	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	973.2	0	SC	0	4.890	0	34.538	0	1.69	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	975.1	0	SC	0	4.878	0	34.539	0	1.69	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	977.1	0	SC	0	4.875	0	34.540	0	1.69	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	979.1	0	SC	0	4.869	0	34.539	0	1.69	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	981.1	0	SC	0	4.852	0	34.538	0	1.68	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	983.1	0	SC	0	4.833	0	34.538	0	1.67	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	985.0	0	SC	0	4.826	0	34.538	0	1.68	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	987.0	0	SC	0	4.810	0	34.538	0	1.70	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	989.0	0	SC	0	4.792	0	34.538	0	1.71	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	991.0	0	SC	0	4.781	0	34.539	0	1.70	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	992.9	0	SC	0	4.777	0	34.539	0	1.69	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	994.9	0	SC	0	4.774	0	34.539	0	1.70	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	996.9	0	SC	0	4.765	0	34.539	0	1.72	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	998.9	0	SC	0	4.753	0	34.539	0	1.72	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1000.9	0	SC	0	4.750	0	34.539	0	1.71	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1002.8	0	SC	0	4.746	0	34.539	0	1.71	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1004.8	0	SC	0	4.726	0	34.541	0	1.73	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1006.8	0	SC	0	4.720	0	34.543	0	1.73	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1008.8	0	SC	0	4.709	0	34.544	0	1.72	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1010.8	0	SC	0	4.705	0	34.545	0	1.72	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1012.7	0	SC	0	4.686	0	34.543	0	1.71	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1014.7	0	SC	0	4.663	0	34.542	0	1.70	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1016.7	0	SC	0	4.656	0	34.543	0	1.73	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1018.7	0	SC	0	4.647	0	34.543	0	1.74	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1020.7	0	SC	0	4.642	0	34.543	0	1.74	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1022.6	0	SC	0	4.632	0	34.542	0	1.75	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1024.6	0	SC	0	4.608	0	34.542	0	1.74	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1026.6	0	SC	0	4.602	0	34.542	0	1.75	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1028.6	0	SC	0	4.598	0	34.542	0	1.75	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1030.6	0	SC	0	4.590	0	34.542	0	1.77	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1032.5	0	SC	0	4.583	0	34.543	0	1.78	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1034.5	0	SC	0	4.576	0	34.545	0	1.78	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1036.5	0	SC	0	4.568	0	34.544	0	1.77	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1038.5	0	SC	0	4.553	0	34.544	0	1.76	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1040.4	0	SC	0	4.548	0	34.546	0	1.75	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1042.4	0	SC	0	4.540	0	34.546	0	1.75	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1044.4	0	SC	0	4.532	0	34.545	0	1.75	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1046.4	0	SC	0	4.522	0	34.545	0	1.75	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1048.4	0	SC	0	4.505	0	34.546	0	1.76	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1050.3	0	SC	0	4.499	0	34.546	0	1.79	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1052.3	0	SC	0	4.498	0	34.546	0	1.79	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1054.3	0	SC	0	4.496	0	34.546	0	1.79	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1056.3	0	SC	0	4.490	0	34.547	0	1.80	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1058.3	0	SC	0	4.486	0	34.546	0	1.80	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1060.2	0	SC	0	4.479	0	34.547	0	1.81	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1062.2	0	SC	0	4.470	0	34.546	0	1.81	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1064.2	0	SC	0	4.457	0	34.546	0	1.81	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1066.2	0	SC	0	4.442	0	34.547	0	1.81	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1068.1	0	SC	0	4.436	0	34.547	0	1.82	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1070.1	0	SC	0	4.425	0	34.548	0	1.83	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1072.1	0	SC	0	4.425	0	34.551	0	1.81	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1074.1	0	SC	0	4.423	0	34.551	0	1.81	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1076.1	0	SC	0	4.418	0	34.551	0	1.80	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1078.0	0	SC	0	4.415	0	34.551	0	1.77	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1080.0	0	SC	0	4.410	0	34.551	0	1.76	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1082.0	0	SC	0	4.403	0	34.551	0	1.75	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1084.0	0	SC	0	4.400	0	34.551	0	1.74	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1086.0	0	SC	0	4.399	0	34.551	0	1.74	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1087.9	0	SC	0	4.396	0	34.552	0	1.75	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1089.9	0	SC	0	4.384	0	34.552	0	1.76	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1091.9	0	SC	0	4.377	0	34.552	0	1.74	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1093.9	0	SC	0	4.374	0	34.552	0	1.74	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1095.8	0	SC	0	4.368	0	34.552	0	1.75	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1097.8	0	SC	0	4.351	0	34.550	0	1.76	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1099.8	0	SC	0	4.334	0	34.551	0	1.78	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1101.8	0	SC	0	4.325	0	34.551	0	1.80	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1103.8	0	SC	0	4.312	0	34.551	0	1.84	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1105.7	0	SC	0	4.309	0	34.551	0	1.85	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1107.7	0	SC	0	4.304	0	34.551	0	1.86	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1109.7	0	SC	0	4.298	0	34.553	0	1.85	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1111.7	0	SC	0	4.291	0	34.552	0	1.85	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1113.6	0	SC	0	4.280	0	34.554	0	1.84	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1115.6	0	SC	0	4.271	0	34.554	0	1.81	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1117.6	0	SC	0	4.259	0	34.554	0	1.81	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1119.6	0	SC	0	4.252	0	34.554	0	1.80	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1121.6	0	SC	0	4.244	0	34.553	0	1.81	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1123.5	0	SC	0	4.227	0	34.552	0	1.83	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1125.5	0	SC	0	4.216	0	34.554	0	1.85	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1127.5	0	SC	0	4.207	0	34.554	0	1.85	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1129.5	0	SC	0	4.198	0	34.554	0	1.86	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1131.4	0	SC	0	4.183	0	34.554	0	1.86	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1133.4	0	SC	0	4.182	0	34.555	0	1.85	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1135.4	0	SC	0	4.180	0	34.554	0	1.85	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1137.4	0	SC	0	4.178	0	34.555	0	1.87	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1139.4	0	SC	0	4.176	0	34.555	0	1.88	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1141.3	0	SC	0	4.174	0	34.555	0	1.88	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1143.3	0	SC	0	4.168	0	34.555	0	1.87	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1145.3	0	SC	0	4.163	0	34.555	0	1.88	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1147.3	0	SC	0	4.158	0	34.555	0	1.87	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1149.2	0	SC	0	4.155	0	34.556	0	1.89	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1151.2	0	SC	0	4.147	0	34.556	0	1.89	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1153.2	0	SC	0	4.126	0	34.556	0	1.89	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1155.2	0	SC	0	4.113	0	34.557	0	1.89	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1157.2	0	SC	0	4.101	0	34.557	0	1.88	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1159.1	0	SC	0	4.086	0	34.557	0	1.89	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1161.1	0	SC	0	4.076	0	34.558	0	1.90	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1163.1	0	SC	0	4.069	0	34.559	0	1.89	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1165.1	0	SC	0	4.067	0	34.559	0	1.90	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1167.0	0	SC	0	4.066	0	34.559	0	1.89	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1169.0	0	SC	0	4.062	0	34.559	0	1.88	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1171.0	0	SC	0	4.062	0	34.560	0	1.88	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1173.0	0	SC	0	4.061	0	34.560	0	1.88	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1175.0	0	SC	0	4.059	0	34.560	0	1.87	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1176.9	0	SC	0	4.058	0	34.560	0	1.87	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1178.9	0	SC	0	4.057	0	34.561	0	1.87	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1180.9	0	SC	0	4.056	0	34.560	0	1.87	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1182.9	0	SC	0	4.051	0	34.560	0	1.86	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1184.8	0	SC	0	4.041	0	34.561	0	1.86	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1186.8	0	SC	0	4.036	0	34.561	0	1.87	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1188.8	0	SC	0	4.030	0	34.561	0	1.88	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1190.8	0	SC	0	4.028	0	34.561	0	1.87	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1192.8	0	SC	0	4.027	0	34.560	0	1.86	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1194.7	0	SC	0	4.022	0	34.561	0	1.87	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1196.7	0	SC	0	4.019	0	34.561	0	1.87	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1198.7	0	SC	0	4.014	0	34.561	0	1.89	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1200.7	0	SC	0	4.000	0	34.560	0	1.89	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1202.6	0	SC	0	3.992	0	34.561	0	1.89	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1204.6	0	SC	0	3.983	0	34.561	0	1.89	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1206.6	0	SC	0	3.978	0	34.561	0	1.89	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1208.6	0	SC	0	3.976	0	34.561	0	1.90	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1210.5	0	SC	0	3.974	0	34.562	0	1.91	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1212.5	0	SC	0	3.972	0	34.562	0	1.91	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1214.5	0	SC	0	3.968	0	34.562	0	1.91	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1216.5	0	SC	0	3.963	0	34.561	0	1.92	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1218.5	0	SC	0	3.953	0	34.562	0	1.92	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1220.4	0	SC	0	3.950	0	34.562	0	1.92	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1222.4	0	SC	0	3.947	0	34.562	0	1.92	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1224.4	0	SC	0	3.939	0	34.562	0	1.93	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1226.4	0	SC	0	3.928	0	34.563	0	1.93	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1228.3	0	SC	0	3.922	0	34.564	0	1.93	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1230.3	0	SC	0	3.908	0	34.565	0	1.93	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1232.3	0	SC	0	3.904	0	34.565	0	1.92	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1234.3	0	SC	0	3.892	0	34.564	0	1.92	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1236.2	0	SC	0	3.877	0	34.565	0	1.92	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1238.2	0	SC	0	3.870	0	34.565	0	1.93	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1240.2	0	SC	0	3.863	0	34.566	0	1.91	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1242.2	0	SC	0	3.852	0	34.566	0	1.91	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1244.2	0	SC	0	3.843	0	34.566	0	1.92	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1246.1	0	SC	0	3.835	0	34.566	0	1.93	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1248.1	0	SC	0	3.824	0	34.567	0	1.93	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1250.1	0	SC	0	3.818	0	34.567	0	1.92	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1252.1	0	SC	0	3.814	0	34.568	0	1.92	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1254.0	0	SC	0	3.810	0	34.568	0	1.94	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1256.0	0	SC	0	3.790	0	34.567	0	1.93	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1258.0	0	SC	0	3.773	0	34.567	0	1.93	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1260.0	0	SC	0	3.762	0	34.568	0	1.94	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1261.9	0	SC	0	3.760	0	34.569	0	1.95	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1263.9	0	SC	0	3.757	0	34.569	0	1.96	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1265.9	0	SC	0	3.753	0	34.569	0	1.95	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1267.9	0	SC	0	3.738	0	34.569	0	1.95	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1269.9	0	SC	0	3.732	0	34.570	0	1.95	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1271.8	0	SC	0	3.726	0	34.570	0	1.96	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1273.8	0	SC	0	3.718	0	34.570	0	1.96	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1275.8	0	SC	0	3.706	0	34.570	0	1.96	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1277.8	0	SC	0	3.701	0	34.571	0	1.97	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1279.7	0	SC	0	3.698	0	34.571	0	1.97	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1281.7	0	SC	0	3.696	0	34.571	0	1.96	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1283.7	0	SC	0	3.693	0	34.571	0	1.97	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1285.7	0	SC	0	3.687	0	34.571	0	1.97	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1287.6	0	SC	0	3.681	0	34.571	0	1.98	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1289.6	0	SC	0	3.670	0	34.571	0	1.97	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1291.6	0	SC	0	3.654	0	34.572	0	1.97	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1293.6	0	SC	0	3.649	0	34.573	0	1.96	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1295.5	0	SC	0	3.645	0	34.573	0	1.96	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1297.5	0	SC	0	3.639	0	34.573	0	1.98	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1299.5	0	SC	0	3.637	0	34.573	0	1.99	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1301.5	0	SC	0	3.636	0	34.573	0	1.98	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1303.5	0	SC	0	3.634	0	34.574	0	1.98	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1305.4	0	SC	0	3.634	0	34.573	0	1.99	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1307.4	0	SC	0	3.632	0	34.574	0	1.99	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1309.4	0	SC	0	3.631	0	34.574	0	2.00	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1311.4	0	SC	0	3.631	0	34.573	0	1.99	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1313.3	0	SC	0	3.621	0	34.573	0	1.99	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1315.3	0	SC	0	3.605	0	34.573	0	2.00	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1317.3	0	SC	0	3.591	0	34.573	0	1.99	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1319.3	0	SC	0	3.581	0	34.574	0	1.99	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1321.2	0	SC	0	3.575	0	34.574	0	2.01	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1323.2	0	SC	0	3.573	0	34.575	0	1.99	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1325.2	0	SC	0	3.565	0	34.575	0	1.99	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1327.2	0	SC	0	3.549	0	34.575	0	1.99	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1329.1	0	SC	0	3.537	0	34.575	0	2.00	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1331.1	0	SC	0	3.529	0	34.576	0	2.00	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1333.1	0	SC	0	3.523	0	34.575	0	1.99	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1335.1	0	SC	0	3.514	0	34.576	0	2.00	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1337.0	0	SC	0	3.511	0	34.576	0	2.00	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1339.0	0	SC	0	3.509	0	34.577	0	2.00	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1341.0	0	SC	0	3.504	0	34.577	0	2.01	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1343.0	0	SC	0	3.494	0	34.577	0	1.99	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1344.9	0	SC	0	3.489	0	34.577	0	2.00	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1346.9	0	SC	0	3.487	0	34.578	0	1.99	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1348.9	0	SC	0	3.487	0	34.577	0	2.00	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1350.9	0	SC	0	3.484	0	34.577	0	2.01	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1352.9	0	SC	0	3.482	0	34.578	0	2.02	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1354.8	0	SC	0	3.477	0	34.577	0	2.02	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1356.8	0	SC	0	3.465	0	34.578	0	2.02	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1358.8	0	SC	0	3.451	0	34.579	0	2.02	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1360.8	0	SC	0	3.447	0	34.579	0	2.02	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1362.7	0	SC	0	3.443	0	34.580	0	2.03	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1364.7	0	SC	0	3.433	0	34.579	0	2.02	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1366.7	0	SC	0	3.412	0	34.579	0	2.02	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1368.7	0	SC	0	3.405	0	34.580	0	2.02	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1370.6	0	SC	0	3.403	0	34.581	0	2.03	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1372.6	0	SC	0	3.401	0	34.581	0	2.03	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1374.6	0	SC	0	3.399	0	34.580	0	2.03	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1376.6	0	SC	0	3.391	0	34.579	0	2.04	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1378.5	0	SC	0	3.386	0	34.580	0	2.04	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1380.5	0	SC	0	3.383	0	34.580	0	2.03	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1382.5	0	SC	0	3.381	0	34.581	0	2.03	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1384.5	0	SC	0	3.377	0	34.581	0	2.03	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1386.4	0	SC	0	3.374	0	34.581	0	2.06	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1388.4	0	SC	0	3.369	0	34.582	0	2.06	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1390.4	0	SC	0	3.358	0	34.582	0	2.04	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1392.4	0	SC	0	3.347	0	34.582	0	2.04	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1394.3	0	SC	0	3.339	0	34.583	0	2.06	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1396.3	0	SC	0	3.336	0	34.583	0	2.06	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1398.3	0	SC	0	3.331	0	34.583	0	2.06	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1400.3	0	SC	0	3.329	0	34.584	0	2.06	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1402.2	0	SC	0	3.328	0	34.583	0	2.06	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1404.2	0	SC	0	3.326	0	34.583	0	2.04	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1406.2	0	SC	0	3.323	0	34.583	0	2.06	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1408.2	0	SC	0	3.316	0	34.583	0	2.06	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1410.1	0	SC	0	3.306	0	34.583	0	2.06	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1412.1	0	SC	0	3.298	0	34.583	0	2.06	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1414.1	0	SC	0	3.293	0	34.584	0	2.06	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1416.1	0	SC	0	3.287	0	34.584	0	2.06	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1418.0	0	SC	0	3.276	0	34.584	0	2.06	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1420.0	0	SC	0	3.267	0	34.584	0	2.06	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1422.0	0	SC	0	3.258	0	34.584	0	2.06	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1424.0	0	SC	0	3.244	0	34.585	0	2.09	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1425.9	0	SC	0	3.239	0	34.585	0	2.09	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1427.9	0	SC	0	3.231	0	34.586	0	2.10	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1429.9	0	SC	0	3.228	0	34.586	0	2.11	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1431.9	0	SC	0	3.226	0	34.586	0	2.10	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1433.8	0	SC	0	3.224	0	34.586	0	2.11	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1435.8	0	SC	0	3.222	0	34.586	0	2.12	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1437.8	0	SC	0	3.215	0	34.586	0	2.11	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1439.8	0	SC	0	3.202	0	34.585	0	2.11	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1441.7	0	SC	0	3.190	0	34.586	0	2.12	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1443.7	0	SC	0	3.182	0	34.586	0	2.13	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1445.7	0	SC	0	3.180	0	34.586	0	2.12	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1447.7	0	SC	0	3.171	0	34.586	0	2.12	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1449.6	0	SC	0	3.162	0	34.587	0	2.13	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1451.6	0	SC	0	3.157	0	34.586	0	2.13	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1453.6	0	SC	0	3.147	0	34.587	0	2.13	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1455.6	0	SC	0	3.144	0	34.587	0	2.13	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1457.5	0	SC	0	3.143	0	34.588	0	2.14	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1459.5	0	SC	0	3.142	0	34.587	0	2.14	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1461.5	0	SC	0	3.137	0	34.587	0	2.14	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1463.5	0	SC	0	3.125	0	34.587	0	2.14	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1465.4	0	SC	0	3.118	0	34.588	0	2.15	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1467.4	0	SC	0	3.107	0	34.588	0	2.16	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1469.4	0	SC	0	3.100	0	34.589	0	2.15	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1471.4	0	SC	0	3.098	0	34.589	0	2.15	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1473.3	0	SC	0	3.095	0	34.589	0	2.15	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1475.3	0	SC	0	3.090	0	34.589	0	2.16	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1477.3	0	SC	0	3.085	0	34.590	0	2.16	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1479.3	0	SC	0	3.082	0	34.589	0	2.16	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1481.2	0	SC	0	3.080	0	34.590	0	2.15	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1483.2	0	SC	0	3.074	0	34.590	0	2.15	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1485.2	0	SC	0	3.061	0	34.590	0	2.16	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1487.2	0	SC	0	3.055	0	34.591	0	2.16	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1489.1	0	SC	0	3.051	0	34.591	0	2.15	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1491.1	0	SC	0	3.048	0	34.591	0	2.15	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1493.1	0	SC	0	3.043	0	34.591	0	2.16	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1495.1	0	SC	0	3.035	0	34.591	0	2.16	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1497.0	0	SC	0	3.027	0	34.592	0	2.15	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1499.0	0	SC	0	3.025	0	34.592	0	2.16	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1501.0	0	SC	0	3.020	0	34.592	0	2.16	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1503.0	0	SC	0	3.018	0	34.592	0	2.15	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1504.9	0	SC	0	3.016	0	34.592	0	2.15	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1506.9	0	SC	0	3.016	0	34.593	0	2.16	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1508.9	0	SC	0	3.008	0	34.593	0	2.18	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1510.9	0	SC	0	3.004	0	34.594	0	2.17	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1512.8	0	SC	0	3.002	0	34.594	0	2.16	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1514.8	0	SC	0	2.998	0	34.594	0	2.16	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1516.8	0	SC	0	2.994	0	34.594	0	2.17	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1518.8	0	SC	0	2.990	0	34.594	0	2.18	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1520.7	0	SC	0	2.987	0	34.595	0	2.17	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1522.7	0	SC	0	2.985	0	34.594	0	2.17	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1524.7	0	SC	0	2.982	0	34.594	0	2.16	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1526.6	0	SC	0	2.979	0	34.595	0	2.17	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1528.6	0	SC	0	2.974	0	34.595	0	2.17	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1530.6	0	SC	0	2.967	0	34.596	0	2.17	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1532.6	0	SC	0	2.963	0	34.596	0	2.16	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1534.5	0	SC	0	2.956	0	34.596	0	2.17	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1536.5	0	SC	0	2.949	0	34.596	0	2.17	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1538.5	0	SC	0	2.945	0	34.596	0	2.18	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1540.5	0	SC	0	2.941	0	34.597	0	2.19	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1542.4	0	SC	0	2.939	0	34.597	0	2.19	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1544.4	0	SC	0	2.935	0	34.597	0	2.19	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1546.4	0	SC	0	2.929	0	34.597	0	2.19	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1548.4	0	SC	0	2.923	0	34.597	0	2.19	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1550.3	0	SC	0	2.920	0	34.598	0	2.19	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1552.3	0	SC	0	2.914	0	34.598	0	2.19	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1554.3	0	SC	0	2.911	0	34.598	0	2.19	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1556.3	0	SC	0	2.907	0	34.598	0	2.19	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1558.2	0	SC	0	2.902	0	34.599	0	2.20	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1560.2	0	SC	0	2.896	0	34.599	0	2.19	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1562.2	0	SC	0	2.888	0	34.599	0	2.20	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1564.2	0	SC	0	2.881	0	34.599	0	2.20	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1566.1	0	SC	0	2.878	0	34.599	0	2.20	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1568.1	0	SC	0	2.874	0	34.600	0	2.20	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1570.1	0	SC	0	2.869	0	34.600	0	2.21	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1572.0	0	SC	0	2.861	0	34.600	0	2.21	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1574.0	0	SC	0	2.858	0	34.601	0	2.22	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1576.0	0	SC	0	2.850	0	34.600	0	2.22	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1578.0	0	SC	0	2.844	0	34.601	0	2.21	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1579.9	0	SC	0	2.840	0	34.601	0	2.22	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1581.9	0	SC	0	2.837	0	34.601	0	2.22	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1583.9	0	SC	0	2.831	0	34.601	0	2.22	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1585.9	0	SC	0	2.830	0	34.602	0	2.20	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1587.8	0	SC	0	2.829	0	34.601	0	2.20	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1589.8	0	SC	0	2.822	0	34.602	0	2.21	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1591.8	0	SC	0	2.818	0	34.602	0	2.22	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1593.8	0	SC	0	2.806	0	34.602	0	2.24	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1595.7	0	SC	0	2.798	0	34.603	0	2.25	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1597.7	0	SC	0	2.794	0	34.602	0	2.25	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1599.7	0	SC	0	2.792	0	34.602	0	2.25	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1601.7	0	SC	0	2.790	0	34.603	0	2.25	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1603.6	0	SC	0	2.786	0	34.603	0	2.26	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1605.6	0	SC	0	2.785	0	34.603	0	2.25	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1607.6	0	SC	0	2.783	0	34.603	0	2.25	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1609.5	0	SC	0	2.781	0	34.603	0	2.26	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1611.5	0	SC	0	2.779	0	34.604	0	2.26	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1613.5	0	SC	0	2.778	0	34.604	0	2.26	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1615.5	0	SC	0	2.775	0	34.604	0	2.25	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1617.4	0	SC	0	2.770	0	34.604	0	2.24	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1619.4	0	SC	0	2.764	0	34.604	0	2.25	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1621.4	0	SC	0	2.761	0	34.604	0	2.26	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1623.4	0	SC	0	2.759	0	34.604	0	2.27	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1625.3	0	SC	0	2.758	0	34.604	0	2.26	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1627.3	0	SC	0	2.757	0	34.604	0	2.27	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1629.3	0	SC	0	2.757	0	34.604	0	2.26	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1631.3	0	SC	0	2.756	0	34.604	0	2.26	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1633.2	0	SC	0	2.755	0	34.605	0	2.27	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1635.2	0	SC	0	2.748	0	34.604	0	2.27	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1637.2	0	SC	0	2.734	0	34.605	0	2.26	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1639.1	0	SC	0	2.730	0	34.605	0	2.26	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1641.1	0	SC	0	2.727	0	34.605	0	2.27	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1643.1	0	SC	0	2.726	0	34.606	0	2.28	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1645.1	0	SC	0	2.727	0	34.606	0	2.27	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1647.0	0	SC	0	2.726	0	34.605	0	2.28	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1649.0	0	SC	0	2.725	0	34.606	0	2.28	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1651.0	0	SC	0	2.724	0	34.606	0	2.28	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1653.0	0	SC	0	2.721	0	34.606	0	2.28	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1654.9	0	SC	0	2.720	0	34.606	0	2.27	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1656.9	0	SC	0	2.719	0	34.605	0	2.27	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1658.9	0	SC	0	2.716	0	34.606	0	2.28	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1660.8	0	SC	0	2.710	0	34.606	0	2.29	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1662.8	0	SC	0	2.702	0	34.606	0	2.30	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1664.8	0	SC	0	2.696	0	34.607	0	2.30	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1666.8	0	SC	0	2.692	0	34.607	0	2.29	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1668.7	0	SC	0	2.691	0	34.607	0	2.30	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1670.7	0	SC	0	2.682	0	34.608	0	2.30	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1672.7	0	SC	0	2.677	0	34.608	0	2.31	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1674.7	0	SC	0	2.674	0	34.608	0	2.30	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1676.6	0	SC	0	2.671	0	34.608	0	2.30	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1678.6	0	SC	0	2.666	0	34.608	0	2.31	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1680.6	0	SC	0	2.658	0	34.609	0	2.30	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1682.5	0	SC	0	2.652	0	34.610	0	2.30	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1684.5	0	SC	0	2.648	0	34.609	0	2.30	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1686.5	0	SC	0	2.641	0	34.610	0	2.31	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1688.5	0	SC	0	2.638	0	34.610	0	2.31	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1690.4	0	SC	0	2.638	0	34.611	0	2.31	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1692.4	0	SC	0	2.634	0	34.610	0	2.31	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1694.4	0	SC	0	2.624	0	34.611	0	2.31	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1696.4	0	SC	0	2.622	0	34.611	0	2.31	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1698.3	0	SC	0	2.620	0	34.611	0	2.30	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1700.3	0	SC	0	2.617	0	34.611	0	2.31	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1702.3	0	SC	0	2.611	0	34.611	0	2.33	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1704.2	0	SC	0	2.609	0	34.611	0	2.33	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1706.2	0	SC	0	2.607	0	34.612	0	2.33	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1708.2	0	SC	0	2.606	0	34.611	0	2.33	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1710.2	0	SC	0	2.604	0	34.611	0	2.33	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1712.1	0	SC	0	2.601	0	34.612	0	2.33	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1714.1	0	SC	0	2.596	0	34.612	0	2.34	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1716.1	0	SC	0	2.584	0	34.612	0	2.34	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1718.1	0	SC	0	2.578	0	34.612	0	2.33	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1720.0	0	SC	0	2.575	0	34.613	0	2.31	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1722.0	0	SC	0	2.573	0	34.613	0	2.33	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1724.0	0	SC	0	2.568	0	34.613	0	2.34	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1725.9	0	SC	0	2.564	0	34.613	0	2.35	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1727.9	0	SC	0	2.563	0	34.614	0	2.35	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1729.9	0	SC	0	2.563	0	34.614	0	2.35	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1731.9	0	SC	0	2.562	0	34.614	0	2.36	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1733.8	0	SC	0	2.560	0	34.613	0	2.36	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1735.8	0	SC	0	2.555	0	34.614	0	2.36	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1737.8	0	SC	0	2.551	0	34.614	0	2.36	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1739.8	0	SC	0	2.546	0	34.614	0	2.37	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1741.7	0	SC	0	2.539	0	34.614	0	2.37	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1743.7	0	SC	0	2.535	0	34.614	0	2.36	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1745.7	0	SC	0	2.534	0	34.615	0	2.37	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1747.6	0	SC	0	2.534	0	34.615	0	2.37	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1749.6	0	SC	0	2.531	0	34.615	0	2.37	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1751.6	0	SC	0	2.530	0	34.615	0	2.36	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1753.6	0	SC	0	2.530	0	34.615	0	2.37	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1755.5	0	SC	0	2.528	0	34.615	0	2.38	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1757.5	0	SC	0	2.524	0	34.615	0	2.37	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1759.5	0	SC	0	2.518	0	34.615	0	2.37	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1761.4	0	SC	0	2.515	0	34.615	0	2.37	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1763.4	0	SC	0	2.514	0	34.616	0	2.37	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1765.4	0	SC	0	2.512	0	34.616	0	2.38	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1767.4	0	SC	0	2.509	0	34.616	0	2.39	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1769.3	0	SC	0	2.506	0	34.616	0	2.38	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1771.3	0	SC	0	2.505	0	34.616	0	2.37	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1773.3	0	SC	0	2.503	0	34.617	0	2.38	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1775.2	0	SC	0	2.501	0	34.617	0	2.38	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1777.2	0	SC	0	2.499	0	34.617	0	2.38	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1779.2	0	SC	0	2.496	0	34.617	0	2.38	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1781.2	0	SC	0	2.493	0	34.617	0	2.39	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1783.1	0	SC	0	2.492	0	34.618	0	2.39	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1785.1	0	SC	0	2.491	0	34.617	0	2.39	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1787.1	0	SC	0	2.487	0	34.618	0	2.39	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1789.0	0	SC	0	2.482	0	34.618	0	2.39	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1791.0	0	SC	0	2.477	0	34.618	0	2.40	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1793.0	0	SC	0	2.473	0	34.618	0	2.39	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1795.0	0	SC	0	2.472	0	34.618	0	2.39	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1796.9	0	SC	0	2.472	0	34.618	0	2.40	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1798.9	0	SC	0	2.472	0	34.618	0	2.40	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1800.9	0	SC	0	2.470	0	34.619	0	2.40	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1802.9	0	SC	0	2.466	0	34.619	0	2.40	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1804.8	0	SC	0	2.463	0	34.619	0	2.39	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1806.8	0	SC	0	2.456	0	34.619	0	2.38	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1808.8	0	SC	0	2.453	0	34.619	0	2.39	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1810.7	0	SC	0	2.451	0	34.619	0	2.40	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1812.7	0	SC	0	2.450	0	34.620	0	2.40	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1814.7	0	SC	0	2.448	0	34.620	0	2.39	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1816.7	0	SC	0	2.446	0	34.620	0	2.39	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1818.6	0	SC	0	2.445	0	34.620	0	2.41	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1820.6	0	SC	0	2.443	0	34.620	0	2.42	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1822.6	0	SC	0	2.441	0	34.620	0	2.41	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1824.5	0	SC	0	2.439	0	34.620	0	2.40	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1826.5	0	SC	0	2.434	0	34.621	0	2.42	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1828.5	0	SC	0	2.427	0	34.621	0	2.42	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1830.5	0	SC	0	2.422	0	34.621	0	2.41	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1832.4	0	SC	0	2.417	0	34.621	0	2.40	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1834.4	0	SC	0	2.415	0	34.621	0	2.40	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1836.4	0	SC	0	2.415	0	34.622	0	2.41	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1838.3	0	SC	0	2.414	0	34.622	0	2.43	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1840.3	0	SC	0	2.413	0	34.622	0	2.44	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1842.3	0	SC	0	2.413	0	34.621	0	2.44	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1844.2	0	SC	0	2.413	0	34.621	0	2.43	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1846.2	0	SC	0	2.410	0	34.622	0	2.42	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1848.2	0	SC	0	2.403	0	34.622	0	2.43	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1850.2	0	SC	0	2.398	0	34.622	0	2.44	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1852.1	0	SC	0	2.395	0	34.622	0	2.43	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1854.1	0	SC	0	2.392	0	34.623	0	2.42	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1856.1	0	SC	0	2.392	0	34.622	0	2.42	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1858.0	0	SC	0	2.390	0	34.622	0	2.42	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1860.0	0	SC	0	2.387	0	34.622	0	2.43	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1862.0	0	SC	0	2.384	0	34.623	0	2.45	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1864.0	0	SC	0	2.380	0	34.623	0	2.45	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1865.9	0	SC	0	2.379	0	34.623	0	2.46	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1867.9	0	SC	0	2.377	0	34.623	0	2.45	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1869.9	0	SC	0	2.374	0	34.623	0	2.45	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1871.8	0	SC	0	2.373	0	34.624	0	2.46	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1873.8	0	SC	0	2.370	0	34.624	0	2.44	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1875.8	0	SC	0	2.365	0	34.624	0	2.43	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1877.8	0	SC	0	2.364	0	34.624	0	2.43	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1879.7	0	SC	0	2.363	0	34.624	0	2.44	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1881.7	0	SC	0	2.362	0	34.624	0	2.45	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1883.7	0	SC	0	2.359	0	34.625	0	2.47	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1885.6	0	SC	0	2.357	0	34.624	0	2.46	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1887.6	0	SC	0	2.355	0	34.625	0	2.45	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1889.6	0	SC	0	2.350	0	34.625	0	2.46	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1891.6	0	SC	0	2.344	0	34.625	0	2.47	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1893.5	0	SC	0	2.342	0	34.625	0	2.47	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1895.5	0	SC	0	2.340	0	34.625	0	2.46	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1897.5	0	SC	0	2.339	0	34.625	0	2.46	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1899.4	0	SC	0	2.340	0	34.625	0	2.46	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1901.4	0	SC	0	2.340	0	34.626	0	2.45	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1903.4	0	SC	0	2.338	0	34.626	0	2.46	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1905.3	0	SC	0	2.337	0	34.626	0	2.48	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1907.3	0	SC	0	2.336	0	34.626	0	2.47	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1909.3	0	SC	0	2.333	0	34.626	0	2.46	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1911.3	0	SC	0	2.329	0	34.626	0	2.45	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1913.2	0	SC	0	2.321	0	34.626	0	2.46	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1915.2	0	SC	0	2.315	0	34.627	0	2.48	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1917.2	0	SC	0	2.315	0	34.627	0	2.47	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1919.1	0	SC	0	2.313	0	34.627	0	2.48	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1921.1	0	SC	0	2.311	0	34.627	0	2.47	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1923.1	0	SC	0	2.309	0	34.627	0	2.48	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1925.1	0	SC	0	2.308	0	34.628	0	2.49	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1927.0	0	SC	0	2.306	0	34.628	0	2.49	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1929.0	0	SC	0	2.306	0	34.628	0	2.48	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1931.0	0	SC	0	2.304	0	34.628	0	2.48	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1932.9	0	SC	0	2.301	0	34.628	0	2.48	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1934.9	0	SC	0	2.297	0	34.628	0	2.49	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1936.9	0	SC	0	2.295	0	34.628	0	2.50	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1938.8	0	SC	0	2.294	0	34.628	0	2.50	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1940.8	0	SC	0	2.293	0	34.628	0	2.50	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1942.8	0	SC	0	2.290	0	34.628	0	2.50	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1944.8	0	SC	0	2.290	0	34.629	0	2.51	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1946.7	0	SC	0	2.288	0	34.629	0	2.52	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1948.7	0	SC	0	2.284	0	34.629	0	2.53	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1950.7	0	SC	0	2.283	0	34.629	0	2.52	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1952.6	0	SC	0	2.281	0	34.629	0	2.52	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1954.6	0	SC	0	2.281	0	34.629	0	2.52	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1956.6	0	SC	0	2.280	0	34.629	0	2.52	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1958.5	0	SC	0	2.278	0	34.629	0	2.52	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1960.5	0	SC	0	2.277	0	34.629	0	2.52	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1962.5	0	SC	0	2.275	0	34.629	0	2.52	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1964.5	0	SC	0	2.271	0	34.629	0	2.52	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1966.4	0	SC	0	2.268	0	34.630	0	2.53	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1968.4	0	SC	0	2.267	0	34.630	0	2.53	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1970.4	0	SC	0	2.264	0	34.630	0	2.52	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1972.3	0	SC	0	2.260	0	34.630	0	2.52	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1974.3	0	SC	0	2.258	0	34.630	0	2.53	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1976.3	0	SC	0	2.258	0	34.630	0	2.53	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1978.2	0	SC	0	2.257	0	34.630	0	2.53	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1980.2	0	SC	0	2.256	0	34.630	0	2.53	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1982.2	0	SC	0	2.256	0	34.630	0	2.54	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1984.2	0	SC	0	2.255	0	34.630	0	2.53	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1986.1	0	SC	0	2.250	0	34.631	0	2.53	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1988.1	0	SC	0	2.248	0	34.631	0	2.53	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1990.1	0	SC	0	2.246	0	34.631	0	2.53	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1992.0	0	SC	0	2.245	0	34.632	0	2.53	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1994.0	0	SC	0	2.242	0	34.632	0	2.54	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1996.0	0	SC	0	2.239	0	34.632	0	2.53	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1997.9	0	SC	0	2.237	0	34.632	0	2.53	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	1999.9	0	SC	0	2.236	0	34.632	0	2.53	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2001.9	0	SC	0	2.234	0	34.632	0	2.52	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2003.9	0	SC	0	2.230	0	34.632	0	2.53	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2005.8	0	SC	0	2.228	0	34.633	0	2.53	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2007.8	0	SC	0	2.226	0	34.632	0	2.53	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2009.8	0	SC	0	2.223	0	34.633	0	2.53	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2011.7	0	SC	0	2.222	0	34.633	0	2.53	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2013.7	0	SC	0	2.221	0	34.633	0	2.53	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2015.7	0	SC	0	2.220	0	34.633	0	2.54	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2017.6	0	SC	0	2.219	0	34.633	0	2.54	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2019.6	0	SC	0	2.218	0	34.633	0	2.55	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2021.6	0	SC	0	2.218	0	34.633	0	2.55	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2023.6	0	SC	0	2.217	0	34.633	0	2.54	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2025.5	0	SC	0	2.216	0	34.633	0	2.55	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2027.5	0	SC	0	2.214	0	34.633	0	2.56	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2029.5	0	SC	0	2.211	0	34.634	0	2.57	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2031.4	0	SC	0	2.210	0	34.634	0	2.57	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2033.4	0	SC	0	2.209	0	34.634	0	2.56	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2035.4	0	SC	0	2.204	0	34.634	0	2.57	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2037.3	0	SC	0	2.200	0	34.634	0	2.57	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2039.3	0	SC	0	2.194	0	34.634	0	2.56	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2041.3	0	SC	0	2.193	0	34.634	0	2.56	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2043.2	0	SC	0	2.193	0	34.634	0	2.57	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2045.2	0	SC	0	2.192	0	34.634	0	2.57	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2047.2	0	SC	0	2.192	0	34.634	0	2.58	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2049.2	0	SC	0	2.192	0	34.634	0	2.58	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2051.1	0	SC	0	2.192	0	34.634	0	2.58	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2053.1	0	SC	0	2.192	0	34.634	0	2.57	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2055.1	0	SC	0	2.192	0	34.633	0	2.57	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2057.0	0	SC	0	2.191	0	34.633	0	2.56	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2059.0	0	SC	0	2.189	0	34.634	0	2.56	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2061.0	0	SC	0	2.188	0	34.634	0	2.58	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2062.9	0	SC	0	2.187	0	34.634	0	2.58	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2064.9	0	SC	0	2.185	0	34.634	0	2.57	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2066.9	0	SC	0	2.184	0	34.634	0	2.57	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2068.8	0	SC	0	2.184	0	34.635	0	2.58	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2070.8	0	SC	0	2.182	0	34.635	0	2.58	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2072.8	0	SC	0	2.177	0	34.635	0	2.58	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2074.8	0	SC	0	2.173	0	34.635	0	2.58	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2076.7	0	SC	0	2.168	0	34.635	0	2.57	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2078.7	0	SC	0	2.165	0	34.635	0	2.58	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2080.7	0	SC	0	2.164	0	34.636	0	2.58	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2082.6	0	SC	0	2.159	0	34.636	0	2.59	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2084.6	0	SC	0	2.157	0	34.636	0	2.60	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2086.6	0	SC	0	2.156	0	34.636	0	2.60	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2088.5	0	SC	0	2.154	0	34.636	0	2.61	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2090.5	0	SC	0	2.153	0	34.636	0	2.61	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2092.5	0	SC	0	2.153	0	34.636	0	2.61	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2094.4	0	SC	0	2.151	0	34.637	0	2.60	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2096.4	0	SC	0	2.150	0	34.637	0	2.61	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2098.4	0	SC	0	2.149	0	34.637	0	2.61	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2100.4	0	SC	0	2.146	0	34.637	0	2.61	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2102.3	0	SC	0	2.143	0	34.638	0	2.61	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2104.3	0	SC	0	2.142	0	34.638	0	2.60	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2106.3	0	SC	0	2.142	0	34.638	0	2.60	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2108.2	0	SC	0	2.143	0	34.637	0	2.59	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2110.2	0	SC	0	2.142	0	34.637	0	2.60	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2112.2	0	SC	0	2.140	0	34.638	0	2.61	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2114.1	0	SC	0	2.139	0	34.638	0	2.62	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2116.1	0	SC	0	2.139	0	34.638	0	2.61	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2118.1	0	SC	0	2.138	0	34.638	0	2.62	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2120.0	0	SC	0	2.134	0	34.638	0	2.62	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2122.0	0	SC	0	2.131	0	34.638	0	2.61	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2124.0	0	SC	0	2.130	0	34.638	0	2.61	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2125.9	0	SC	0	2.129	0	34.639	0	2.61	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2127.9	0	SC	0	2.129	0	34.638	0	2.61	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2129.9	0	SC	0	2.128	0	34.638	0	2.62	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2131.9	0	SC	0	2.126	0	34.639	0	2.62	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2133.8	0	SC	0	2.125	0	34.639	0	2.62	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2135.8	0	SC	0	2.124	0	34.639	0	2.61	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2137.8	0	SC	0	2.124	0	34.639	0	2.61	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2139.7	0	SC	0	2.122	0	34.639	0	2.61	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2141.7	0	SC	0	2.120	0	34.639	0	2.62	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2143.7	0	SC	0	2.116	0	34.639	0	2.61	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2145.6	0	SC	0	2.114	0	34.639	0	2.62	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2147.6	0	SC	0	2.111	0	34.640	0	2.62	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2149.6	0	SC	0	2.111	0	34.640	0	2.63	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2151.5	0	SC	0	2.111	0	34.640	0	2.62	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2153.5	0	SC	0	2.110	0	34.640	0	2.61	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2155.5	0	SC	0	2.109	0	34.640	0	2.61	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2157.4	0	SC	0	2.107	0	34.640	0	2.62	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2159.4	0	SC	0	2.106	0	34.641	0	2.63	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2161.4	0	SC	0	2.105	0	34.640	0	2.63	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2163.3	0	SC	0	2.104	0	34.640	0	2.63	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2165.3	0	SC	0	2.102	0	34.641	0	2.64	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2167.3	0	SC	0	2.101	0	34.641	0	2.64	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2169.3	0	SC	0	2.101	0	34.640	0	2.64	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2171.2	0	SC	0	2.098	0	34.641	0	2.64	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2173.2	0	SC	0	2.097	0	34.641	0	2.65	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2175.2	0	SC	0	2.097	0	34.641	0	2.64	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2177.1	0	SC	0	2.096	0	34.641	0	2.63	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2179.1	0	SC	0	2.094	0	34.641	0	2.64	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2181.1	0	SC	0	2.092	0	34.641	0	2.64	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2183.0	0	SC	0	2.091	0	34.641	0	2.64	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2185.0	0	SC	0	2.090	0	34.641	0	2.65	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2187.0	0	SC	0	2.088	0	34.641	0	2.65	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2188.9	0	SC	0	2.083	0	34.641	0	2.66	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2190.9	0	SC	0	2.080	0	34.642	0	2.65	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2192.9	0	SC	0	2.079	0	34.642	0	2.65	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2194.8	0	SC	0	2.079	0	34.642	0	2.65	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2196.8	0	SC	0	2.079	0	34.642	0	2.65	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2198.8	0	SC	0	2.079	0	34.642	0	2.64	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2200.7	0	SC	0	2.079	0	34.642	0	2.65	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2202.7	0	SC	0	2.078	0	34.642	0	2.65	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2204.7	0	SC	0	2.076	0	34.642	0	2.65	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2206.6	0	SC	0	2.075	0	34.642	0	2.65	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2208.6	0	SC	0	2.073	0	34.642	0	2.65	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2210.6	0	SC	0	2.070	0	34.642	0	2.65	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2212.5	0	SC	0	2.068	0	34.643	0	2.64	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2214.5	0	SC	0	2.066	0	34.643	0	2.65	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2216.5	0	SC	0	2.063	0	34.642	0	2.66	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2218.4	0	SC	0	2.062	0	34.642	0	2.66	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2220.4	0	SC	0	2.061	0	34.643	0	2.68	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2222.4	0	SC	0	2.059	0	34.643	0	2.69	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2224.4	0	SC	0	2.057	0	34.643	0	2.69	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2226.3	0	SC	0	2.054	0	34.643	0	2.70	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2228.3	0	SC	0	2.052	0	34.643	0	2.70	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2230.3	0	SC	0	2.046	0	34.643	0	2.69	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2232.2	0	SC	0	2.039	0	34.644	0	2.69	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2234.2	0	SC	0	2.036	0	34.644	0	2.69	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2236.2	0	SC	0	2.033	0	34.644	0	2.68	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2238.1	0	SC	0	2.032	0	34.645	0	2.68	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2240.1	0	SC	0	2.031	0	34.645	0	2.69	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2242.1	0	SC	0	2.031	0	34.645	0	2.69	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2244.0	0	SC	0	2.030	0	34.644	0	2.68	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2246.0	0	SC	0	2.031	0	34.645	0	2.69	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2248.0	0	SC	0	2.031	0	34.645	0	2.69	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2249.9	0	SC	0	2.031	0	34.645	0	2.70	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2251.9	0	SC	0	2.031	0	34.645	0	2.70	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2253.9	0	SC	0	2.029	0	34.645	0	2.70	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2255.8	0	SC	0	2.029	0	34.645	0	2.69	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2257.8	0	SC	0	2.028	0	34.645	0	2.69	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2259.8	0	SC	0	2.026	0	34.645	0	2.70	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2261.7	0	SC	0	2.025	0	34.645	0	2.71	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2263.7	0	SC	0	2.025	0	34.646	0	2.72	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2265.7	0	SC	0	2.025	0	34.645	0	2.72	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2267.6	0	SC	0	2.025	0	34.645	0	2.72	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2269.6	0	SC	0	2.024	0	34.646	0	2.72	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2271.6	0	SC	0	2.024	0	34.645	0	2.72	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2273.5	0	SC	0	2.023	0	34.645	0	2.71	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2275.5	0	SC	0	2.021	0	34.645	0	2.69	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2277.5	0	SC	0	2.017	0	34.646	0	2.69	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2279.4	0	SC	0	2.014	0	34.646	0	2.70	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2281.4	0	SC	0	2.011	0	34.646	0	2.71	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2283.4	0	SC	0	2.010	0	34.647	0	2.70	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2285.3	0	SC	0	2.008	0	34.647	0	2.70	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2287.3	0	SC	0	2.004	0	34.647	0	2.72	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2289.3	0	SC	0	2.002	0	34.647	0	2.72	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2291.2	0	SC	0	2.001	0	34.647	0	2.71	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2293.2	0	SC	0	1.997	0	34.648	0	2.72	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2295.2	0	SC	0	1.994	0	34.648	0	2.73	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2297.1	0	SC	0	1.991	0	34.648	0	2.73	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2299.1	0	SC	0	1.990	0	34.648	0	2.73	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2301.1	0	SC	0	1.988	0	34.648	0	2.72	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2303.0	0	SC	0	1.988	0	34.648	0	2.72	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2305.0	0	SC	0	1.986	0	34.648	0	2.72	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2307.0	0	SC	0	1.985	0	34.648	0	2.73	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2308.9	0	SC	0	1.983	0	34.648	0	2.74	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2310.9	0	SC	0	1.982	0	34.649	0	2.74	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2312.9	0	SC	0	1.981	0	34.648	0	2.73	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2314.8	0	SC	0	1.981	0	34.648	0	2.73	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2316.8	0	SC	0	1.980	0	34.649	0	2.73	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2318.8	0	SC	0	1.979	0	34.649	0	2.74	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2320.7	0	SC	0	1.976	0	34.648	0	2.77	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2322.7	0	SC	0	1.973	0	34.649	0	2.77	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2324.7	0	SC	0	1.971	0	34.649	0	2.77	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2326.6	0	SC	0	1.969	0	34.650	0	2.77	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2328.6	0	SC	0	1.969	0	34.649	0	2.76	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2330.6	0	SC	0	1.969	0	34.649	0	2.75	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2332.5	0	SC	0	1.968	0	34.649	0	2.75	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2334.5	0	SC	0	1.968	0	34.649	0	2.75	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2336.5	0	SC	0	1.967	0	34.650	0	2.76	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2338.4	0	SC	0	1.967	0	34.650	0	2.76	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2340.4	0	SC	0	1.966	0	34.650	0	2.75	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2342.4	0	SC	0	1.964	0	34.649	0	2.75	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2344.3	0	SC	0	1.964	0	34.650	0	2.74	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2346.3	0	SC	0	1.964	0	34.650	0	2.75	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2348.3	0	SC	0	1.964	0	34.650	0	2.76	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2350.2	0	SC	0	1.963	0	34.650	0	2.77	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2352.2	0	SC	0	1.962	0	34.650	0	2.76	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2354.2	0	SC	0	1.961	0	34.650	0	2.76	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2356.1	0	SC	0	1.959	0	34.650	0	2.77	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2358.1	0	SC	0	1.956	0	34.650	0	2.77	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2360.1	0	SC	0	1.954	0	34.650	0	2.77	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2362.0	0	SC	0	1.951	0	34.650	0	2.78	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2364.0	0	SC	0	1.950	0	34.650	0	2.79	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2366.0	0	SC	0	1.949	0	34.650	0	2.78	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2367.9	0	SC	0	1.948	0	34.650	0	2.79	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2369.9	0	SC	0	1.948	0	34.651	0	2.79	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2371.9	0	SC	0	1.948	0	34.650	0	2.78	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2373.8	0	SC	0	1.948	0	34.650	0	2.78	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2375.8	0	SC	0	1.948	0	34.651	0	2.78	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2377.8	0	SC	0	1.946	0	34.651	0	2.78	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2379.7	0	SC	0	1.945	0	34.651	0	2.78	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2381.7	0	SC	0	1.943	0	34.651	0	2.78	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2383.7	0	SC	0	1.941	0	34.651	0	2.78	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2385.6	0	SC	0	1.940	0	34.651	0	2.79	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2387.6	0	SC	0	1.940	0	34.651	0	2.79	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2389.6	0	SC	0	1.939	0	34.651	0	2.78	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2391.5	0	SC	0	1.937	0	34.651	0	2.78	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2393.5	0	SC	0	1.936	0	34.652	0	2.78	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2395.5	0	SC	0	1.933	0	34.652	0	2.79	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2397.4	0	SC	0	1.931	0	34.652	0	2.78	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2399.4	0	SC	0	1.928	0	34.652	0	2.78	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2401.4	0	SC	0	1.926	0	34.652	0	2.78	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2403.3	0	SC	0	1.924	0	34.652	0	2.77	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2405.3	0	SC	0	1.924	0	34.652	0	2.78	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2407.3	0	SC	0	1.923	0	34.652	0	2.79	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2409.2	0	SC	0	1.922	0	34.652	0	2.79	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2411.2	0	SC	0	1.919	0	34.653	0	2.78	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2413.2	0	SC	0	1.918	0	34.653	0	2.79	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2415.1	0	SC	0	1.917	0	34.653	0	2.79	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2417.1	0	SC	0	1.916	0	34.653	0	2.78	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2419.1	0	SC	0	1.916	0	34.653	0	2.79	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2421.0	0	SC	0	1.916	0	34.653	0	2.79	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2423.0	0	SC	0	1.916	0	34.653	0	2.79	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2425.0	0	SC	0	1.916	0	34.653	0	2.79	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2426.9	0	SC	0	1.916	0	34.653	0	2.80	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2428.9	0	SC	0	1.915	0	34.653	0	2.80	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2430.9	0	SC	0	1.913	0	34.653	0	2.80	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2432.8	0	SC	0	1.912	0	34.653	0	2.80	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2434.8	0	SC	0	1.911	0	34.653	0	2.80	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2436.8	0	SC	0	1.909	0	34.653	0	2.80	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2438.7	0	SC	0	1.906	0	34.654	0	2.81	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2440.7	0	SC	0	1.904	0	34.653	0	2.82	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2442.7	0	SC	0	1.904	0	34.653	0	2.82	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2444.6	0	SC	0	1.902	0	34.654	0	2.82	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2446.6	0	SC	0	1.901	0	34.654	0	2.82	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2448.6	0	SC	0	1.900	0	34.654	0	2.83	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2450.5	0	SC	0	1.898	0	34.654	0	2.83	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2452.5	0	SC	0	1.898	0	34.654	0	2.83	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2454.4	0	SC	0	1.898	0	34.654	0	2.83	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2456.4	0	SC	0	1.897	0	34.654	0	2.83	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2458.4	0	SC	0	1.896	0	34.654	0	2.83	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2460.3	0	SC	0	1.894	0	34.655	0	2.83	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2462.3	0	SC	0	1.894	0	34.655	0	2.83	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2464.3	0	SC	0	1.894	0	34.655	0	2.83	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2466.2	0	SC	0	1.894	0	34.655	0	2.83	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2468.2	0	SC	0	1.893	0	34.654	0	2.83	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2470.2	0	SC	0	1.893	0	34.655	0	2.83	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2472.1	0	SC	0	1.889	0	34.655	0	2.84	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2474.1	0	SC	0	1.888	0	34.655	0	2.83	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2476.1	0	SC	0	1.888	0	34.655	0	2.84	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2478.0	0	SC	0	1.887	0	34.655	0	2.85	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2480.0	0	SC	0	1.886	0	34.655	0	2.85	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2482.0	0	SC	0	1.884	0	34.655	0	2.85	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2483.9	0	SC	0	1.883	0	34.656	0	2.85	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2485.9	0	SC	0	1.883	0	34.656	0	2.85	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2487.9	0	SC	0	1.883	0	34.656	0	2.86	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2489.8	0	SC	0	1.883	0	34.655	0	2.85	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2491.8	0	SC	0	1.883	0	34.656	0	2.84	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2493.8	0	SC	0	1.882	0	34.656	0	2.85	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2495.7	0	SC	0	1.882	0	34.656	0	2.85	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2497.7	0	SC	0	1.881	0	34.655	0	2.86	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2499.7	0	SC	0	1.879	0	34.655	0	2.87	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2501.6	0	SC	0	1.877	0	34.656	0	2.86	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2503.6	0	SC	0	1.876	0	34.656	0	2.86	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2505.5	0	SC	0	1.876	0	34.656	0	2.86	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2507.5	0	SC	0	1.875	0	34.656	0	2.85	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2509.5	0	SC	0	1.874	0	34.655	0	2.85	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2511.4	0	SC	0	1.872	0	34.656	0	2.86	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2513.4	0	SC	0	1.871	0	34.656	0	2.86	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2515.4	0	SC	0	1.871	0	34.656	0	2.87	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2517.3	0	SC	0	1.870	0	34.656	0	2.88	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2519.3	0	SC	0	1.870	0	34.656	0	2.88	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2521.3	0	SC	0	1.870	0	34.656	0	2.88	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2523.2	0	SC	0	1.869	0	34.656	0	2.88	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2525.2	0	SC	0	1.869	0	34.657	0	2.88	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2527.2	0	SC	0	1.869	0	34.656	0	2.88	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2529.1	0	SC	0	1.869	0	34.656	0	2.88	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2531.1	0	SC	0	1.869	0	34.656	0	2.88	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2533.1	0	SC	0	1.868	0	34.656	0	2.88	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2535.0	0	SC	0	1.868	0	34.657	0	2.88	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2537.0	0	SC	0	1.867	0	34.657	0	2.88	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2539.0	0	SC	0	1.866	0	34.656	0	2.88	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2540.9	0	SC	0	1.865	0	34.657	0	2.87	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2542.9	0	SC	0	1.863	0	34.657	0	2.88	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2544.8	0	SC	0	1.862	0	34.657	0	2.88	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2546.8	0	SC	0	1.862	0	34.657	0	2.88	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2548.8	0	SC	0	1.861	0	34.657	0	2.89	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2550.7	0	SC	0	1.861	0	34.657	0	2.89	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2552.7	0	SC	0	1.859	0	34.656	0	2.89	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2554.7	0	SC	0	1.857	0	34.657	0	2.89	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2556.6	0	SC	0	1.856	0	34.657	0	2.89	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2558.6	0	SC	0	1.856	0	34.657	0	2.90	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2560.6	0	SC	0	1.855	0	34.657	0	2.89	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2562.5	0	SC	0	1.853	0	34.657	0	2.90	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2564.5	0	SC	0	1.850	0	34.657	0	2.89	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2566.5	0	SC	0	1.848	0	34.657	0	2.89	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2568.4	0	SC	0	1.846	0	34.658	0	2.89	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2570.4	0	SC	0	1.845	0	34.658	0	2.90	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2572.4	0	SC	0	1.844	0	34.658	0	2.88	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2574.3	0	SC	0	1.843	0	34.658	0	2.89	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2576.3	0	SC	0	1.842	0	34.658	0	2.90	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2578.2	0	SC	0	1.841	0	34.658	0	2.90	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2580.2	0	SC	0	1.840	0	34.658	0	2.90	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2582.2	0	SC	0	1.838	0	34.659	0	2.90	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2584.1	0	SC	0	1.836	0	34.658	0	2.90	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2586.1	0	SC	0	1.831	0	34.658	0	2.91	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2588.1	0	SC	0	1.828	0	34.659	0	2.92	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2590.0	0	SC	0	1.828	0	34.659	0	2.91	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2592.0	0	SC	0	1.828	0	34.659	0	2.91	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2594.0	0	SC	0	1.827	0	34.659	0	2.90	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2595.9	0	SC	0	1.826	0	34.659	0	2.92	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2597.9	0	SC	0	1.825	0	34.660	0	2.93	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2599.9	0	SC	0	1.824	0	34.659	0	2.92	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2601.8	0	SC	0	1.822	0	34.659	0	2.91	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2603.8	0	SC	0	1.820	0	34.659	0	2.92	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2605.7	0	SC	0	1.818	0	34.660	0	2.92	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2607.7	0	SC	0	1.817	0	34.660	0	2.93	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2609.7	0	SC	0	1.817	0	34.660	0	2.92	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2611.6	0	SC	0	1.817	0	34.660	0	2.92	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2613.6	0	SC	0	1.817	0	34.660	0	2.92	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2615.6	0	SC	0	1.817	0	34.660	0	2.92	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2617.5	0	SC	0	1.817	0	34.660	0	2.91	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2619.5	0	SC	0	1.818	0	34.660	0	2.91	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2621.5	0	SC	0	1.818	0	34.660	0	2.90	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2623.4	0	SC	0	1.818	0	34.660	0	2.90	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2625.4	0	SC	0	1.818	0	34.660	0	2.92	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2627.4	0	SC	0	1.818	0	34.659	0	2.92	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2629.3	0	SC	0	1.815	0	34.659	0	2.93	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2631.3	0	SC	0	1.814	0	34.660	0	2.93	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2633.2	0	SC	0	1.812	0	34.660	0	2.95	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2635.2	0	SC	0	1.810	0	34.660	0	2.94	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2637.2	0	SC	0	1.808	0	34.660	0	2.94	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2639.1	0	SC	0	1.806	0	34.660	0	2.95	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2641.1	0	SC	0	1.804	0	34.661	0	2.95	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2643.1	0	SC	0	1.804	0	34.661	0	2.94	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2645.0	0	SC	0	1.804	0	34.661	0	2.94	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2647.0	0	SC	0	1.803	0	34.661	0	2.94	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2649.0	0	SC	0	1.802	0	34.661	0	2.94	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2650.9	0	SC	0	1.801	0	34.661	0	2.95	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2652.9	0	SC	0	1.800	0	34.661	0	2.95	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2654.8	0	SC	0	1.800	0	34.661	0	2.96	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2656.8	0	SC	0	1.799	0	34.661	0	2.94	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2658.8	0	SC	0	1.798	0	34.661	0	2.94	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2660.7	0	SC	0	1.798	0	34.661	0	2.95	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2662.7	0	SC	0	1.797	0	34.661	0	2.96	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2664.7	0	SC	0	1.796	0	34.661	0	2.96	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2666.6	0	SC	0	1.795	0	34.661	0	2.95	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2668.6	0	SC	0	1.793	0	34.661	0	2.95	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2670.6	0	SC	0	1.792	0	34.661	0	2.96	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2672.5	0	SC	0	1.791	0	34.661	0	2.96	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2674.5	0	SC	0	1.790	0	34.661	0	2.96	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2676.4	0	SC	0	1.788	0	34.662	0	2.96	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2678.4	0	SC	0	1.787	0	34.662	0	2.97	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2680.4	0	SC	0	1.784	0	34.661	0	2.97	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2682.3	0	SC	0	1.781	0	34.662	0	2.98	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2684.3	0	SC	0	1.780	0	34.662	0	2.98	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2686.3	0	SC	0	1.780	0	34.662	0	2.99	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2688.2	0	SC	0	1.779	0	34.662	0	2.99	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2690.2	0	SC	0	1.778	0	34.662	0	3.00	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2692.2	0	SC	0	1.777	0	34.663	0	2.99	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2694.1	0	SC	0	1.776	0	34.662	0	2.99	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2696.1	0	SC	0	1.774	0	34.663	0	3.00	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2698.0	0	SC	0	1.772	0	34.663	0	3.00	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2700.0	0	SC	0	1.772	0	34.663	0	3.00	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2702.0	0	SC	0	1.771	0	34.662	0	2.99	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2703.9	0	SC	0	1.770	0	34.663	0	2.98	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2705.9	0	SC	0	1.768	0	34.662	0	2.98	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2707.9	0	SC	0	1.766	0	34.663	0	2.99	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2709.8	0	SC	0	1.767	0	34.663	0	3.00	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2711.8	0	SC	0	1.765	0	34.662	0	3.01	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2713.8	0	SC	0	1.764	0	34.663	0	3.01	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2715.7	0	SC	0	1.762	0	34.663	0	3.01	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2717.7	0	SC	0	1.759	0	34.663	0	3.02	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2719.6	0	SC	0	1.757	0	34.664	0	3.01	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2721.6	0	SC	0	1.757	0	34.664	0	3.01	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2723.6	0	SC	0	1.757	0	34.664	0	2.99	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2725.5	0	SC	0	1.757	0	34.664	0	2.99	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2727.5	0	SC	0	1.757	0	34.664	0	2.99	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2729.5	0	SC	0	1.757	0	34.664	0	3.00	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2731.4	0	SC	0	1.757	0	34.664	0	3.00	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2733.4	0	SC	0	1.756	0	34.664	0	2.99	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2735.3	0	SC	0	1.756	0	34.663	0	3.00	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2737.3	0	SC	0	1.756	0	34.664	0	3.00	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2739.3	0	SC	0	1.754	0	34.664	0	3.00	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2741.2	0	SC	0	1.751	0	34.664	0	3.01	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2743.2	0	SC	0	1.750	0	34.664	0	3.01	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2745.2	0	SC	0	1.749	0	34.664	0	3.02	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2747.1	0	SC	0	1.747	0	34.664	0	3.02	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2749.1	0	SC	0	1.746	0	34.664	0	3.02	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2751.0	0	SC	0	1.746	0	34.664	0	3.00	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2753.0	0	SC	0	1.745	0	34.664	0	3.01	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2755.0	0	SC	0	1.745	0	34.664	0	3.03	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2756.9	0	SC	0	1.744	0	34.665	0	3.03	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2758.9	0	SC	0	1.743	0	34.664	0	3.02	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2760.9	0	SC	0	1.742	0	34.664	0	3.02	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2762.8	0	SC	0	1.742	0	34.665	0	3.04	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2764.8	0	SC	0	1.742	0	34.664	0	3.04	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2766.8	0	SC	0	1.742	0	34.665	0	3.05	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2768.7	0	SC	0	1.741	0	34.665	0	3.05	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2770.7	0	SC	0	1.742	0	34.664	0	3.05	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2772.6	0	SC	0	1.742	0	34.664	0	3.06	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2774.6	0	SC	0	1.741	0	34.664	0	3.06	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2776.6	0	SC	0	1.737	0	34.664	0	3.07	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2778.5	0	SC	0	1.736	0	34.665	0	3.06	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2780.5	0	SC	0	1.736	0	34.665	0	3.04	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2782.5	0	SC	0	1.736	0	34.665	0	3.04	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2784.4	0	SC	0	1.735	0	34.664	0	3.03	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2786.4	0	SC	0	1.733	0	34.665	0	3.03	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2788.3	0	SC	0	1.733	0	34.665	0	3.04	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2790.3	0	SC	0	1.730	0	34.665	0	3.06	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2792.3	0	SC	0	1.730	0	34.665	0	3.06	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2794.2	0	SC	0	1.729	0	34.665	0	3.06	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2796.2	0	SC	0	1.727	0	34.665	0	3.06	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2798.2	0	SC	0	1.727	0	34.666	0	3.07	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2800.1	0	SC	0	1.725	0	34.666	0	3.08	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2802.1	0	SC	0	1.724	0	34.665	0	3.07	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2804.0	0	SC	0	1.723	0	34.666	0	3.06	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2806.0	0	SC	0	1.722	0	34.666	0	3.06	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2808.0	0	SC	0	1.722	0	34.666	0	3.06	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2809.9	0	SC	0	1.723	0	34.665	0	3.06	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2811.9	0	SC	0	1.722	0	34.665	0	3.05	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2813.9	0	SC	0	1.721	0	34.665	0	3.05	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2815.8	0	SC	0	1.719	0	34.666	0	3.06	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2817.8	0	SC	0	1.714	0	34.666	0	3.06	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2819.7	0	SC	0	1.713	0	34.666	0	3.07	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2821.7	0	SC	0	1.712	0	34.666	0	3.07	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2823.7	0	SC	0	1.711	0	34.667	0	3.08	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2825.6	0	SC	0	1.711	0	34.666	0	3.08	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2827.6	0	SC	0	1.711	0	34.666	0	3.07	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2829.6	0	SC	0	1.710	0	34.666	0	3.07	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2831.5	0	SC	0	1.710	0	34.666	0	3.07	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2833.5	0	SC	0	1.710	0	34.666	0	3.08	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2835.4	0	SC	0	1.708	0	34.666	0	3.08	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2837.4	0	SC	0	1.706	0	34.666	0	3.08	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2839.4	0	SC	0	1.706	0	34.666	0	3.09	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2841.3	0	SC	0	1.705	0	34.667	0	3.10	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2843.3	0	SC	0	1.705	0	34.667	0	3.09	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2845.2	0	SC	0	1.704	0	34.667	0	3.09	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2847.2	0	SC	0	1.703	0	34.667	0	3.09	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2849.2	0	SC	0	1.703	0	34.667	0	3.09	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2851.1	0	SC	0	1.702	0	34.667	0	3.10	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2853.1	0	SC	0	1.702	0	34.667	0	3.10	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2855.1	0	SC	0	1.701	0	34.667	0	3.10	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2857.0	0	SC	0	1.700	0	34.667	0	3.09	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2859.0	0	SC	0	1.699	0	34.667	0	3.10	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2860.9	0	SC	0	1.699	0	34.667	0	3.11	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2862.9	0	SC	0	1.698	0	34.667	0	3.11	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2864.9	0	SC	0	1.697	0	34.667	0	3.10	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2866.8	0	SC	0	1.694	0	34.667	0	3.11	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2868.8	0	SC	0	1.691	0	34.667	0	3.12	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2870.8	0	SC	0	1.689	0	34.668	0	3.12	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2872.7	0	SC	0	1.689	0	34.668	0	3.12	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2874.7	0	SC	0	1.689	0	34.668	0	3.11	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2876.6	0	SC	0	1.688	0	34.668	0	3.11	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2878.6	0	SC	0	1.688	0	34.668	0	3.12	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2880.6	0	SC	0	1.688	0	34.668	0	3.13	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2882.5	0	SC	0	1.688	0	34.668	0	3.13	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2884.5	0	SC	0	1.687	0	34.668	0	3.13	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2886.4	0	SC	0	1.686	0	34.668	0	3.14	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2888.4	0	SC	0	1.686	0	34.668	0	3.13	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2890.4	0	SC	0	1.685	0	34.668	0	3.13	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2892.3	0	SC	0	1.685	0	34.669	0	3.14	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2894.3	0	SC	0	1.683	0	34.668	0	3.13	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2896.3	0	SC	0	1.680	0	34.668	0	3.11	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2898.2	0	SC	0	1.677	0	34.668	0	3.12	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2900.2	0	SC	0	1.676	0	34.669	0	3.13	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2902.1	0	SC	0	1.675	0	34.668	0	3.13	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2904.1	0	SC	0	1.674	0	34.669	0	3.13	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2906.1	0	SC	0	1.670	0	34.668	0	3.13	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2908.0	0	SC	0	1.667	0	34.669	0	3.14	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2910.0	0	SC	0	1.667	0	34.669	0	3.15	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2911.9	0	SC	0	1.665	0	34.669	0	3.15	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2913.9	0	SC	0	1.664	0	34.669	0	3.15	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2915.9	0	SC	0	1.663	0	34.669	0	3.16	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2917.8	0	SC	0	1.664	0	34.669	0	3.16	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2919.8	0	SC	0	1.663	0	34.669	0	3.14	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2921.8	0	SC	0	1.663	0	34.669	0	3.15	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2923.7	0	SC	0	1.663	0	34.669	0	3.15	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2925.7	0	SC	0	1.662	0	34.669	0	3.15	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2927.6	0	SC	0	1.662	0	34.669	0	3.16	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2929.6	0	SC	0	1.661	0	34.669	0	3.16	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2931.6	0	SC	0	1.660	0	34.670	0	3.17	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2933.5	0	SC	0	1.659	0	34.670	0	3.17	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2935.5	0	SC	0	1.658	0	34.670	0	3.17	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2937.4	0	SC	0	1.657	0	34.670	0	3.17	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2939.4	0	SC	0	1.657	0	34.670	0	3.17	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2941.4	0	SC	0	1.656	0	34.670	0	3.18	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2943.3	0	SC	0	1.656	0	34.670	0	3.18	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2945.3	0	SC	0	1.655	0	34.670	0	3.17	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2947.2	0	SC	0	1.654	0	34.670	0	3.18	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2949.2	0	SC	0	1.654	0	34.670	0	3.18	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2951.2	0	SC	0	1.654	0	34.670	0	3.18	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2953.1	0	SC	0	1.652	0	34.670	0	3.19	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2955.1	0	SC	0	1.651	0	34.670	0	3.19	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2957.1	0	SC	0	1.651	0	34.671	0	3.19	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2959.0	0	SC	0	1.651	0	34.670	0	3.20	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2961.0	0	SC	0	1.650	0	34.670	0	3.19	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2962.9	0	SC	0	1.649	0	34.671	0	3.19	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2964.9	0	SC	0	1.648	0	34.670	0	3.20	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2966.9	0	SC	0	1.647	0	34.670	0	3.19	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2968.8	0	SC	0	1.646	0	34.671	0	3.18	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2970.8	0	SC	0	1.646	0	34.670	0	3.19	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2972.7	0	SC	0	1.646	0	34.670	0	3.20	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2974.7	0	SC	0	1.645	0	34.671	0	3.19	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2976.7	0	SC	0	1.644	0	34.671	0	3.20	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2978.6	0	SC	0	1.644	0	34.670	0	3.20	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2980.6	0	SC	0	1.644	0	34.671	0	3.21	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2982.5	0	SC	0	1.643	0	34.671	0	3.21	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2984.5	0	SC	0	1.641	0	34.671	0	3.21	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2986.5	0	SC	0	1.640	0	34.671	0	3.21	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2988.4	0	SC	0	1.640	0	34.671	0	3.21	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2990.4	0	SC	0	1.641	0	34.671	0	3.20	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2992.4	0	SC	0	1.640	0	34.671	0	3.21	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2994.3	0	SC	0	1.639	0	34.671	0	3.21	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2996.3	0	SC	0	1.639	0	34.671	0	3.22	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	2998.2	0	SC	0	1.639	0	34.671	0	3.21	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3000.2	0	SC	0	1.639	0	34.671	0	3.21	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3002.2	0	SC	0	1.638	0	34.671	0	3.21	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3004.1	0	SC	0	1.638	0	34.671	0	3.20	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3006.1	0	SC	0	1.637	0	34.671	0	3.21	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3008.0	0	SC	0	1.637	0	34.671	0	3.22	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3010.0	0	SC	0	1.637	0	34.671	0	3.22	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3012.0	0	SC	0	1.637	0	34.671	0	3.21	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3013.9	0	SC	0	1.635	0	34.671	0	3.22	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3015.9	0	SC	0	1.634	0	34.671	0	3.22	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3017.8	0	SC	0	1.633	0	34.671	0	3.22	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3019.8	0	SC	0	1.632	0	34.671	0	3.22	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3021.8	0	SC	0	1.630	0	34.671	0	3.22	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3023.7	0	SC	0	1.630	0	34.672	0	3.21	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3025.7	0	SC	0	1.629	0	34.672	0	3.22	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3027.6	0	SC	0	1.629	0	34.672	0	3.23	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3029.6	0	SC	0	1.629	0	34.672	0	3.24	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3031.6	0	SC	0	1.629	0	34.671	0	3.25	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3033.5	0	SC	0	1.629	0	34.671	0	3.24	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3035.5	0	SC	0	1.628	0	34.672	0	3.24	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3037.4	0	SC	0	1.628	0	34.672	0	3.25	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3039.4	0	SC	0	1.627	0	34.672	0	3.25	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3041.4	0	SC	0	1.626	0	34.672	0	3.25	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3043.3	0	SC	0	1.626	0	34.672	0	3.24	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3045.3	0	SC	0	1.625	0	34.672	0	3.24	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3047.2	0	SC	0	1.624	0	34.672	0	3.24	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3049.2	0	SC	0	1.623	0	34.672	0	3.23	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3051.2	0	SC	0	1.623	0	34.672	0	3.23	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3053.1	0	SC	0	1.623	0	34.672	0	3.23	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3055.1	0	SC	0	1.623	0	34.672	0	3.23	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3057.0	0	SC	0	1.623	0	34.672	0	3.23	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3059.0	0	SC	0	1.623	0	34.672	0	3.25	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3061.0	0	SC	0	1.623	0	34.672	0	3.24	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3062.9	0	SC	0	1.622	0	34.672	0	3.26	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3064.9	0	SC	0	1.621	0	34.672	0	3.26	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3066.8	0	SC	0	1.621	0	34.673	0	3.26	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3068.8	0	SC	0	1.621	0	34.672	0	3.25	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3070.8	0	SC	0	1.620	0	34.672	0	3.25	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3072.7	0	SC	0	1.618	0	34.672	0	3.24	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3074.7	0	SC	0	1.617	0	34.673	0	3.25	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3076.6	0	SC	0	1.617	0	34.673	0	3.24	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3078.6	0	SC	0	1.617	0	34.672	0	3.22	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3080.6	0	SC	0	1.617	0	34.673	0	3.22	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3082.5	0	SC	0	1.616	0	34.673	0	3.22	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3084.5	0	SC	0	1.616	0	34.673	0	3.24	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3086.4	0	SC	0	1.616	0	34.673	0	3.25	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3088.4	0	SC	0	1.615	0	34.673	0	3.26	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3090.4	0	SC	0	1.615	0	34.673	0	3.26	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3092.3	0	SC	0	1.615	0	34.673	0	3.26	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3094.3	0	SC	0	1.614	0	34.673	0	3.26	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3096.2	0	SC	0	1.613	0	34.673	0	3.26	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3098.2	0	SC	0	1.609	0	34.673	0	3.26	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3100.2	0	SC	0	1.608	0	34.674	0	3.27	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3102.1	0	SC	0	1.606	0	34.674	0	3.27	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3104.1	0	SC	0	1.605	0	34.673	0	3.26	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3106.0	0	SC	0	1.604	0	34.674	0	3.27	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3108.0	0	SC	0	1.602	0	34.674	0	3.27	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3110.0	0	SC	0	1.600	0	34.674	0	3.26	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3111.9	0	SC	0	1.600	0	34.674	0	3.25	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3113.9	0	SC	0	1.600	0	34.674	0	3.25	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3115.8	0	SC	0	1.600	0	34.674	0	3.26	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3117.8	0	SC	0	1.600	0	34.674	0	3.27	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3119.8	0	SC	0	1.599	0	34.674	0	3.28	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3121.7	0	SC	0	1.598	0	34.674	0	3.27	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3123.7	0	SC	0	1.597	0	34.674	0	3.28	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3125.6	0	SC	0	1.594	0	34.674	0	3.29	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3127.6	0	SC	0	1.594	0	34.674	0	3.28	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3129.6	0	SC	0	1.593	0	34.674	0	3.27	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3131.5	0	SC	0	1.592	0	34.675	0	3.29	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3133.5	0	SC	0	1.592	0	34.674	0	3.30	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3135.4	0	SC	0	1.592	0	34.674	0	3.30	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3137.4	0	SC	0	1.591	0	34.674	0	3.29	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3139.4	0	SC	0	1.590	0	34.675	0	3.31	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3141.3	0	SC	0	1.590	0	34.675	0	3.31	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3143.3	0	SC	0	1.590	0	34.675	0	3.32	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3145.2	0	SC	0	1.590	0	34.674	0	3.32	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3147.2	0	SC	0	1.589	0	34.674	0	3.31	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3149.2	0	SC	0	1.588	0	34.674	0	3.31	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3151.1	0	SC	0	1.586	0	34.675	0	3.32	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3153.1	0	SC	0	1.585	0	34.675	0	3.32	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3155.0	0	SC	0	1.586	0	34.674	0	3.32	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3157.0	0	SC	0	1.586	0	34.674	0	3.32	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3158.9	0	SC	0	1.585	0	34.675	0	3.31	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3160.9	0	SC	0	1.586	0	34.675	0	3.32	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3162.9	0	SC	0	1.586	0	34.675	0	3.31	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3164.8	0	SC	0	1.586	0	34.675	0	3.32	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3166.8	0	SC	0	1.586	0	34.675	0	3.32	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3168.7	0	SC	0	1.586	0	34.675	0	3.32	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3170.7	0	SC	0	1.586	0	34.675	0	3.32	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3172.7	0	SC	0	1.586	0	34.675	0	3.31	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3174.6	0	SC	0	1.586	0	34.675	0	3.31	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3176.6	0	SC	0	1.584	0	34.674	0	3.32	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3178.5	0	SC	0	1.583	0	34.675	0	3.32	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3180.5	0	SC	0	1.582	0	34.676	0	3.32	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3182.5	0	SC	0	1.582	0	34.675	0	3.33	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3184.4	0	SC	0	1.582	0	34.675	0	3.33	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3186.4	0	SC	0	1.581	0	34.676	0	3.33	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3188.3	0	SC	0	1.581	0	34.675	0	3.33	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3190.3	0	SC	0	1.581	0	34.675	0	3.33	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3192.3	0	SC	0	1.579	0	34.675	0	3.32	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3194.2	0	SC	0	1.577	0	34.676	0	3.32	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3196.2	0	SC	0	1.577	0	34.675	0	3.33	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3198.1	0	SC	0	1.577	0	34.675	0	3.32	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3200.1	0	SC	0	1.576	0	34.676	0	3.33	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3202.0	0	SC	0	1.576	0	34.676	0	3.33	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3204.0	0	SC	0	1.576	0	34.676	0	3.32	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3206.0	0	SC	0	1.576	0	34.676	0	3.32	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3207.9	0	SC	0	1.575	0	34.676	0	3.32	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3209.9	0	SC	0	1.575	0	34.676	0	3.32	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3211.8	0	SC	0	1.575	0	34.676	0	3.33	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3213.8	0	SC	0	1.574	0	34.675	0	3.33	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3215.8	0	SC	0	1.573	0	34.675	0	3.32	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3217.7	0	SC	0	1.572	0	34.676	0	3.33	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3219.7	0	SC	0	1.571	0	34.676	0	3.33	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3221.6	0	SC	0	1.571	0	34.675	0	3.34	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3223.6	0	SC	0	1.571	0	34.675	0	3.33	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3225.5	0	SC	0	1.571	0	34.676	0	3.33	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3227.5	0	SC	0	1.571	0	34.676	0	3.34	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3229.5	0	SC	0	1.571	0	34.676	0	3.36	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3231.4	0	SC	0	1.571	0	34.676	0	3.35	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3233.4	0	SC	0	1.570	0	34.676	0	3.35	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3235.3	0	SC	0	1.570	0	34.676	0	3.35	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3237.3	0	SC	0	1.570	0	34.676	0	3.34	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3239.3	0	SC	0	1.571	0	34.676	0	3.34	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3241.2	0	SC	0	1.571	0	34.676	0	3.34	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3243.2	0	SC	0	1.571	0	34.676	0	3.34	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3245.1	0	SC	0	1.571	0	34.676	0	3.35	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3247.1	0	SC	0	1.571	0	34.676	0	3.34	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3249.1	0	SC	0	1.570	0	34.676	0	3.34	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3251.0	0	SC	0	1.570	0	34.676	0	3.35	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3253.0	0	SC	0	1.569	0	34.676	0	3.35	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3254.9	0	SC	0	1.569	0	34.676	0	3.35	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3256.9	0	SC	0	1.566	0	34.676	0	3.34	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3258.8	0	SC	0	1.566	0	34.676	0	3.35	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3260.8	0	SC	0	1.566	0	34.676	0	3.34	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3262.8	0	SC	0	1.566	0	34.676	0	3.34	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3264.7	0	SC	0	1.566	0	34.676	0	3.35	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3266.7	0	SC	0	1.565	0	34.677	0	3.36	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3268.6	0	SC	0	1.564	0	34.676	0	3.35	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3270.6	0	SC	0	1.562	0	34.676	0	3.36	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3272.6	0	SC	0	1.560	0	34.677	0	3.36	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3274.5	0	SC	0	1.559	0	34.676	0	3.37	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3276.5	0	SC	0	1.558	0	34.676	0	3.37	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3278.4	0	SC	0	1.557	0	34.677	0	3.37	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3280.4	0	SC	0	1.556	0	34.677	0	3.38	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3282.3	0	SC	0	1.555	0	34.677	0	3.38	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3284.3	0	SC	0	1.554	0	34.676	0	3.38	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3286.3	0	SC	0	1.554	0	34.677	0	3.39	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3288.2	0	SC	0	1.553	0	34.677	0	3.38	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3290.2	0	SC	0	1.554	0	34.677	0	3.39	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3292.1	0	SC	0	1.554	0	34.677	0	3.39	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3294.1	0	SC	0	1.553	0	34.677	0	3.38	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3296.0	0	SC	0	1.553	0	34.677	0	3.39	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3298.0	0	SC	0	1.553	0	34.677	0	3.40	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3300.0	0	SC	0	1.552	0	34.677	0	3.40	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3301.9	0	SC	0	1.550	0	34.677	0	3.40	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3303.9	0	SC	0	1.547	0	34.677	0	3.40	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3305.8	0	SC	0	1.546	0	34.677	0	3.40	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3307.8	0	SC	0	1.546	0	34.677	0	3.41	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3309.8	0	SC	0	1.546	0	34.677	0	3.41	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3311.7	0	SC	0	1.545	0	34.678	0	3.39	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3313.7	0	SC	0	1.545	0	34.678	0	3.40	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3315.6	0	SC	0	1.545	0	34.677	0	3.41	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3317.6	0	SC	0	1.545	0	34.678	0	3.41	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3319.5	0	SC	0	1.545	0	34.678	0	3.41	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3321.5	0	SC	0	1.545	0	34.678	0	3.41	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3323.5	0	SC	0	1.546	0	34.678	0	3.41	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3325.4	0	SC	0	1.545	0	34.678	0	3.40	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3327.4	0	SC	0	1.544	0	34.678	0	3.41	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3329.3	0	SC	0	1.544	0	34.678	0	3.40	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3331.3	0	SC	0	1.542	0	34.678	0	3.40	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3333.2	0	SC	0	1.542	0	34.678	0	3.41	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3335.2	0	SC	0	1.539	0	34.678	0	3.40	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3337.2	0	SC	0	1.537	0	34.678	0	3.42	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3339.1	0	SC	0	1.537	0	34.679	0	3.42	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3341.1	0	SC	0	1.536	0	34.678	0	3.42	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3343.0	0	SC	0	1.536	0	34.679	0	3.42	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3345.0	0	SC	0	1.536	0	34.678	0	3.43	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3346.9	0	SC	0	1.536	0	34.678	0	3.44	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3348.9	0	SC	0	1.536	0	34.679	0	3.43	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3350.9	0	SC	0	1.536	0	34.679	0	3.43	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3352.8	0	SC	0	1.536	0	34.679	0	3.44	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3354.8	0	SC	0	1.536	0	34.679	0	3.44	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3356.7	0	SC	0	1.536	0	34.679	0	3.44	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3358.7	0	SC	0	1.537	0	34.678	0	3.44	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3360.7	0	SC	0	1.537	0	34.679	0	3.44	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3362.6	0	SC	0	1.537	0	34.679	0	3.44	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3364.6	0	SC	0	1.537	0	34.678	0	3.45	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3366.5	0	SC	0	1.537	0	34.678	0	3.43	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3368.5	0	SC	0	1.537	0	34.679	0	3.42	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3370.4	0	SC	0	1.537	0	34.678	0	3.43	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3372.4	0	SC	0	1.537	0	34.678	0	3.44	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3374.4	0	SC	0	1.537	0	34.678	0	3.44	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3376.3	0	SC	0	1.536	0	34.678	0	3.45	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3378.3	0	SC	0	1.537	0	34.678	0	3.47	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3380.2	0	SC	0	1.536	0	34.678	0	3.45	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3382.2	0	SC	0	1.536	0	34.679	0	3.46	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3384.1	0	SC	0	1.536	0	34.678	0	3.46	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3386.1	0	SC	0	1.535	0	34.678	0	3.45	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3388.1	0	SC	0	1.534	0	34.678	0	3.45	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3390.0	0	SC	0	1.533	0	34.679	0	3.45	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3392.0	0	SC	0	1.532	0	34.679	0	3.45	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3393.9	0	SC	0	1.531	0	34.679	0	3.45	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3395.9	0	SC	0	1.530	0	34.679	0	3.45	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3397.8	0	SC	0	1.530	0	34.679	0	3.45	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3399.8	0	SC	0	1.530	0	34.679	0	3.45	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3401.8	0	SC	0	1.529	0	34.679	0	3.45	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3403.7	0	SC	0	1.528	0	34.679	0	3.46	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3405.7	0	SC	0	1.526	0	34.679	0	3.46	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3407.6	0	SC	0	1.520	0	34.679	0	3.46	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3409.6	0	SC	0	1.519	0	34.680	0	3.47	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3411.5	0	SC	0	1.519	0	34.680	0	3.48	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3413.5	0	SC	0	1.519	0	34.680	0	3.48	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3415.5	0	SC	0	1.519	0	34.680	0	3.48	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3417.4	0	SC	0	1.519	0	34.679	0	3.49	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3419.4	0	SC	0	1.518	0	34.679	0	3.49	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3421.3	0	SC	0	1.518	0	34.680	0	3.49	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3423.3	0	SC	0	1.518	0	34.680	0	3.50	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3425.2	0	SC	0	1.515	0	34.680	0	3.49	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3427.2	0	SC	0	1.511	0	34.680	0	3.48	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3429.2	0	SC	0	1.510	0	34.680	0	3.48	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3431.1	0	SC	0	1.509	0	34.680	0	3.49	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3433.1	0	SC	0	1.508	0	34.680	0	3.50	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3435.0	0	SC	0	1.507	0	34.680	0	3.50	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3437.0	0	SC	0	1.507	0	34.680	0	3.51	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3438.9	0	SC	0	1.507	0	34.680	0	3.52	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3440.9	0	SC	0	1.507	0	34.680	0	3.51	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3442.8	0	SC	0	1.507	0	34.680	0	3.52	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3444.8	0	SC	0	1.508	0	34.680	0	3.52	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3446.8	0	SC	0	1.508	0	34.680	0	3.52	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3448.7	0	SC	0	1.508	0	34.681	0	3.52	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3450.7	0	SC	0	1.508	0	34.681	0	3.52	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3452.6	0	SC	0	1.508	0	34.681	0	3.53	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3454.6	0	SC	0	1.507	0	34.681	0	3.52	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3456.5	0	SC	0	1.508	0	34.680	0	3.52	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3458.5	0	SC	0	1.508	0	34.680	0	3.52	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3460.5	0	SC	0	1.507	0	34.680	0	3.51	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3462.4	0	SC	0	1.506	0	34.680	0	3.51	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3464.4	0	SC	0	1.505	0	34.681	0	3.52	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3466.3	0	SC	0	1.504	0	34.681	0	3.52	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3468.3	0	SC	0	1.503	0	34.681	0	3.52	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3470.2	0	SC	0	1.503	0	34.681	0	3.52	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3472.2	0	SC	0	1.503	0	34.681	0	3.53	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3474.2	0	SC	0	1.502	0	34.681	0	3.53	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3476.1	0	SC	0	1.502	0	34.681	0	3.52	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3478.1	0	SC	0	1.501	0	34.681	0	3.53	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3480.0	0	SC	0	1.501	0	34.681	0	3.53	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3482.0	0	SC	0	1.501	0	34.681	0	3.54	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3483.9	0	SC	0	1.501	0	34.681	0	3.53	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3485.9	0	SC	0	1.500	0	34.681	0	3.52	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3487.8	0	SC	0	1.500	0	34.681	0	3.52	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3489.8	0	SC	0	1.500	0	34.681	0	3.53	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3491.8	0	SC	0	1.500	0	34.681	0	3.53	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3493.7	0	SC	0	1.500	0	34.681	0	3.52	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3495.7	0	SC	0	1.500	0	34.681	0	3.53	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3497.6	0	SC	0	1.499	0	34.681	0	3.53	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3499.6	0	SC	0	1.500	0	34.681	0	3.53	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3501.5	0	SC	0	1.500	0	34.681	0	3.53	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3503.5	0	SC	0	1.500	0	34.681	0	3.54	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3505.5	0	SC	0	1.500	0	34.681	0	3.54	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3507.4	0	SC	0	1.500	0	34.681	0	3.54	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3509.4	0	SC	0	1.500	0	34.681	0	3.54	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3511.3	0	SC	0	1.500	0	34.682	0	3.55	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3513.3	0	SC	0	1.501	0	34.681	0	3.54	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3515.2	0	SC	0	1.500	0	34.681	0	3.54	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3517.2	0	SC	0	1.497	0	34.681	0	3.55	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3519.1	0	SC	0	1.497	0	34.682	0	3.55	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3521.1	0	SC	0	1.497	0	34.682	0	3.55	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3523.1	0	SC	0	1.496	0	34.682	0	3.55	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3525.0	0	SC	0	1.496	0	34.682	0	3.56	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3527.0	0	SC	0	1.496	0	34.681	0	3.55	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3528.9	0	SC	0	1.496	0	34.682	0	3.55	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3530.9	0	SC	0	1.496	0	34.682	0	3.55	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3532.8	0	SC	0	1.496	0	34.682	0	3.55	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3534.8	0	SC	0	1.495	0	34.682	0	3.55	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3536.7	0	SC	0	1.495	0	34.682	0	3.55	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3538.7	0	SC	0	1.495	0	34.682	0	3.55	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3540.7	0	SC	0	1.495	0	34.682	0	3.55	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3542.6	0	SC	0	1.494	0	34.682	0	3.55	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3544.6	0	SC	0	1.493	0	34.682	0	3.56	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3546.5	0	SC	0	1.493	0	34.682	0	3.56	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3548.5	0	SC	0	1.492	0	34.682	0	3.56	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3550.4	0	SC	0	1.491	0	34.682	0	3.55	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3552.4	0	SC	0	1.491	0	34.682	0	3.57	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3554.3	0	SC	0	1.489	0	34.682	0	3.57	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3556.3	0	SC	0	1.488	0	34.683	0	3.58	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3558.3	0	SC	0	1.489	0	34.682	0	3.58	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3560.2	0	SC	0	1.489	0	34.682	0	3.58	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3562.2	0	SC	0	1.488	0	34.683	0	3.58	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3564.1	0	SC	0	1.488	0	34.682	0	3.59	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3566.1	0	SC	0	1.488	0	34.682	0	3.58	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3568.0	0	SC	0	1.487	0	34.682	0	3.59	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3570.0	0	SC	0	1.487	0	34.682	0	3.60	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3572.0	0	SC	0	1.487	0	34.682	0	3.59	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3573.9	0	SC	0	1.486	0	34.683	0	3.59	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3575.9	0	SC	0	1.486	0	34.683	0	3.60	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3577.8	0	SC	0	1.486	0	34.683	0	3.59	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3579.8	0	SC	0	1.486	0	34.683	0	3.60	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3581.7	0	SC	0	1.486	0	34.682	0	3.60	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3583.7	0	SC	0	1.486	0	34.682	0	3.61	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3585.6	0	SC	0	1.485	0	34.683	0	3.61	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3587.6	0	SC	0	1.485	0	34.683	0	3.61	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3589.5	0	SC	0	1.485	0	34.683	0	3.61	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3591.5	0	SC	0	1.485	0	34.683	0	3.61	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3593.5	0	SC	0	1.484	0	34.683	0	3.61	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3595.4	0	SC	0	1.484	0	34.683	0	3.61	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3597.4	0	SC	0	1.483	0	34.683	0	3.61	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3599.3	0	SC	0	1.484	0	34.683	0	3.61	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3601.3	0	SC	0	1.483	0	34.683	0	3.59	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3603.2	0	SC	0	1.483	0	34.683	0	3.59	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3605.2	0	SC	0	1.483	0	34.683	0	3.59	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3607.1	0	SC	0	1.483	0	34.683	0	3.60	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3609.1	0	SC	0	1.483	0	34.683	0	3.59	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3611.1	0	SC	0	1.482	0	34.683	0	3.59	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3613.0	0	SC	0	1.481	0	34.683	0	3.58	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3615.0	0	SC	0	1.480	0	34.683	0	3.59	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3616.9	0	SC	0	1.480	0	34.683	0	3.60	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3618.9	0	SC	0	1.481	0	34.683	0	3.61	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3620.8	0	SC	0	1.481	0	34.683	0	3.62	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3622.8	0	SC	0	1.481	0	34.683	0	3.62	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3624.7	0	SC	0	1.481	0	34.683	0	3.62	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3626.7	0	SC	0	1.480	0	34.683	0	3.62	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3628.7	0	SC	0	1.481	0	34.683	0	3.63	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3630.6	0	SC	0	1.481	0	34.683	0	3.61	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3632.6	0	SC	0	1.481	0	34.683	0	3.62	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3634.5	0	SC	0	1.480	0	34.683	0	3.63	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3636.5	0	SC	0	1.480	0	34.683	0	3.62	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3638.4	0	SC	0	1.480	0	34.684	0	3.63	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3640.4	0	SC	0	1.479	0	34.684	0	3.63	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3642.3	0	SC	0	1.479	0	34.684	0	3.63	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3644.3	0	SC	0	1.479	0	34.683	0	3.63	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3646.2	0	SC	0	1.478	0	34.684	0	3.63	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3648.2	0	SC	0	1.478	0	34.683	0	3.64	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3650.2	0	SC	0	1.478	0	34.683	0	3.62	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3652.1	0	SC	0	1.478	0	34.684	0	3.63	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3654.1	0	SC	0	1.478	0	34.683	0	3.64	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3656.0	0	SC	0	1.478	0	34.683	0	3.63	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3658.0	0	SC	0	1.478	0	34.684	0	3.64	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3659.9	0	SC	0	1.477	0	34.684	0	3.64	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3661.9	0	SC	0	1.477	0	34.684	0	3.64	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3663.8	0	SC	0	1.477	0	34.684	0	3.64	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3665.8	0	SC	0	1.477	0	34.683	0	3.64	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3667.7	0	SC	0	1.477	0	34.684	0	3.64	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3669.7	0	SC	0	1.477	0	34.684	0	3.63	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3671.7	0	SC	0	1.477	0	34.684	0	3.63	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3673.6	0	SC	0	1.476	0	34.684	0	3.63	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3675.6	0	SC	0	1.476	0	34.684	0	3.64	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3677.5	0	SC	0	1.476	0	34.684	0	3.64	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3679.5	0	SC	0	1.475	0	34.683	0	3.64	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3681.4	0	SC	0	1.475	0	34.684	0	3.64	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3683.4	0	SC	0	1.475	0	34.684	0	3.64	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3685.3	0	SC	0	1.475	0	34.684	0	3.65	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3687.3	0	SC	0	1.475	0	34.684	0	3.64	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3689.2	0	SC	0	1.474	0	34.684	0	3.64	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3691.2	0	SC	0	1.474	0	34.684	0	3.65	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3693.2	0	SC	0	1.474	0	34.684	0	3.65	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3695.1	0	SC	0	1.474	0	34.684	0	3.65	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3697.1	0	SC	0	1.474	0	34.685	0	3.65	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3699.0	0	SC	0	1.474	0	34.684	0	3.65	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3701.0	0	SC	0	1.474	0	34.684	0	3.66	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3702.9	0	SC	0	1.473	0	34.684	0	3.66	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3704.9	0	SC	0	1.473	0	34.684	0	3.66	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3706.8	0	SC	0	1.473	0	34.684	0	3.66	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3708.8	0	SC	0	1.473	0	34.684	0	3.66	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3710.7	0	SC	0	1.473	0	34.685	0	3.65	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3712.7	0	SC	0	1.473	0	34.684	0	3.65	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3714.7	0	SC	0	1.473	0	34.684	0	3.66	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3716.6	0	SC	0	1.473	0	34.684	0	3.67	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3718.6	0	SC	0	1.473	0	34.684	0	3.67	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3720.5	0	SC	0	1.473	0	34.684	0	3.67	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3722.5	0	SC	0	1.473	0	34.684	0	3.67	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3724.4	0	SC	0	1.473	0	34.684	0	3.67	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3726.4	0	SC	0	1.473	0	34.684	0	3.66	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3728.3	0	SC	0	1.472	0	34.684	0	3.66	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3730.3	0	SC	0	1.472	0	34.684	0	3.66	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3732.2	0	SC	0	1.471	0	34.684	0	3.66	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3734.2	0	SC	0	1.471	0	34.685	0	3.66	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3736.2	0	SC	0	1.471	0	34.685	0	3.67	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3738.1	0	SC	0	1.470	0	34.685	0	3.66	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3740.1	0	SC	0	1.469	0	34.684	0	3.67	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3742.0	0	SC	0	1.469	0	34.685	0	3.67	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3744.0	0	SC	0	1.468	0	34.685	0	3.68	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3745.9	0	SC	0	1.468	0	34.684	0	3.68	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3747.9	0	SC	0	1.468	0	34.685	0	3.68	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3749.8	0	SC	0	1.468	0	34.685	0	3.68	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3751.8	0	SC	0	1.468	0	34.685	0	3.69	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3753.7	0	SC	0	1.468	0	34.685	0	3.69	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3755.7	0	SC	0	1.467	0	34.685	0	3.69	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3757.6	0	SC	0	1.467	0	34.685	0	3.68	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3759.6	0	SC	0	1.466	0	34.685	0	3.69	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3761.6	0	SC	0	1.466	0	34.685	0	3.69	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3763.5	0	SC	0	1.466	0	34.685	0	3.71	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3765.5	0	SC	0	1.465	0	34.685	0	3.71	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3767.4	0	SC	0	1.464	0	34.685	0	3.70	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3769.4	0	SC	0	1.463	0	34.686	0	3.71	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3771.3	0	SC	0	1.463	0	34.685	0	3.71	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3773.3	0	SC	0	1.463	0	34.686	0	3.71	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3775.2	0	SC	0	1.464	0	34.685	0	3.71	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3777.2	0	SC	0	1.464	0	34.685	0	3.71	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3779.1	0	SC	0	1.463	0	34.686	0	3.71	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3781.1	0	SC	0	1.464	0	34.685	0	3.72	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3783.0	0	SC	0	1.464	0	34.685	0	3.71	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3785.0	0	SC	0	1.463	0	34.686	0	3.71	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3787.0	0	SC	0	1.462	0	34.686	0	3.72	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3788.9	0	SC	0	1.462	0	34.686	0	3.72	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3790.9	0	SC	0	1.462	0	34.685	0	3.72	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3792.8	0	SC	0	1.463	0	34.685	0	3.72	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3794.8	0	SC	0	1.463	0	34.685	0	3.72	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3796.7	0	SC	0	1.462	0	34.685	0	3.72	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3798.7	0	SC	0	1.462	0	34.686	0	3.73	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3800.6	0	SC	0	1.462	0	34.685	0	3.72	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3802.6	0	SC	0	1.462	0	34.685	0	3.73	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3804.5	0	SC	0	1.461	0	34.686	0	3.73	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3806.5	0	SC	0	1.461	0	34.686	0	3.73	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3808.4	0	SC	0	1.461	0	34.686	0	3.73	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3810.4	0	SC	0	1.461	0	34.686	0	3.73	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3812.3	0	SC	0	1.460	0	34.686	0	3.71	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3814.3	0	SC	0	1.460	0	34.686	0	3.72	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3816.3	0	SC	0	1.459	0	34.686	0	3.72	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3818.2	0	SC	0	1.459	0	34.686	0	3.72	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3820.2	0	SC	0	1.459	0	34.686	0	3.73	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3822.1	0	SC	0	1.459	0	34.686	0	3.73	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3824.1	0	SC	0	1.459	0	34.686	0	3.73	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3826.0	0	SC	0	1.459	0	34.686	0	3.74	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3828.0	0	SC	0	1.459	0	34.686	0	3.72	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3829.9	0	SC	0	1.458	0	34.686	0	3.72	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3831.9	0	SC	0	1.458	0	34.686	0	3.72	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3833.8	0	SC	0	1.457	0	34.686	0	3.72	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3835.8	0	SC	0	1.457	0	34.686	0	3.73	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3837.7	0	SC	0	1.457	0	34.686	0	3.72	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3839.7	0	SC	0	1.457	0	34.686	0	3.72	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3841.6	0	SC	0	1.457	0	34.686	0	3.73	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3843.6	0	SC	0	1.456	0	34.686	0	3.72	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3845.6	0	SC	0	1.456	0	34.687	0	3.72	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3847.5	0	SC	0	1.455	0	34.686	0	3.73	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3849.5	0	SC	0	1.454	0	34.686	0	3.73	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3851.4	0	SC	0	1.453	0	34.687	0	3.74	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3853.4	0	SC	0	1.453	0	34.687	0	3.74	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3855.3	0	SC	0	1.454	0	34.686	0	3.75	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3857.3	0	SC	0	1.453	0	34.686	0	3.75	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3859.2	0	SC	0	1.454	0	34.686	0	3.76	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3861.2	0	SC	0	1.454	0	34.686	0	3.76	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3863.1	0	SC	0	1.454	0	34.687	0	3.76	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3865.1	0	SC	0	1.454	0	34.686	0	3.76	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3867.0	0	SC	0	1.454	0	34.687	0	3.76	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3869.0	0	SC	0	1.454	0	34.687	0	3.76	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3870.9	0	SC	0	1.454	0	34.687	0	3.76	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3872.9	0	SC	0	1.454	0	34.687	0	3.76	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3874.8	0	SC	0	1.454	0	34.687	0	3.76	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3876.8	0	SC	0	1.454	0	34.687	0	3.76	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3878.8	0	SC	0	1.454	0	34.687	0	3.77	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3880.7	0	SC	0	1.454	0	34.687	0	3.77	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3882.7	0	SC	0	1.454	0	34.687	0	3.76	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3884.6	0	SC	0	1.454	0	34.687	0	3.75	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3886.6	0	SC	0	1.454	0	34.687	0	3.77	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3888.5	0	SC	0	1.454	0	34.687	0	3.77	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3890.5	0	SC	0	1.454	0	34.687	0	3.77	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3892.4	0	SC	0	1.454	0	34.687	0	3.76	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3894.4	0	SC	0	1.454	0	34.687	0	3.76	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3896.3	0	SC	0	1.453	0	34.687	0	3.76	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3898.3	0	SC	0	1.453	0	34.687	0	3.76	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3900.2	0	SC	0	1.453	0	34.687	0	3.76	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3902.2	0	SC	0	1.452	0	34.687	0	3.77	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3904.1	0	SC	0	1.452	0	34.687	0	3.77	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3906.1	0	SC	0	1.452	0	34.687	0	3.77	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3908.0	0	SC	0	1.452	0	34.687	0	3.78	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3910.0	0	SC	0	1.452	0	34.687	0	3.77	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3911.9	0	SC	0	1.451	0	34.687	0	3.77	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3913.9	0	SC	0	1.451	0	34.687	0	3.77	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3915.9	0	SC	0	1.451	0	34.687	0	3.78	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3917.8	0	SC	0	1.451	0	34.687	0	3.78	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3919.8	0	SC	0	1.451	0	34.687	0	3.77	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3921.7	0	SC	0	1.451	0	34.687	0	3.78	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3923.7	0	SC	0	1.451	0	34.687	0	3.78	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3925.6	0	SC	0	1.451	0	34.687	0	3.78	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3927.6	0	SC	0	1.451	0	34.687	0	3.78	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3929.5	0	SC	0	1.451	0	34.687	0	3.78	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3931.5	0	SC	0	1.451	0	34.688	0	3.78	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3933.4	0	SC	0	1.450	0	34.687	0	3.78	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3935.4	0	SC	0	1.450	0	34.687	0	3.78	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3937.3	0	SC	0	1.450	0	34.687	0	3.77	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3939.3	0	SC	0	1.450	0	34.687	0	3.77	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3941.2	0	SC	0	1.449	0	34.687	0	3.78	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3943.2	0	SC	0	1.449	0	34.687	0	3.77	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3945.1	0	SC	0	1.450	0	34.687	0	3.78	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3947.1	0	SC	0	1.450	0	34.687	0	3.78	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3949.0	0	SC	0	1.450	0	34.687	0	3.78	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3951.0	0	SC	0	1.450	0	34.687	0	3.78	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3952.9	0	SC	0	1.450	0	34.687	0	3.78	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3954.9	0	SC	0	1.450	0	34.687	0	3.78	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3956.9	0	SC	0	1.451	0	34.687	0	3.79	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3958.8	0	SC	0	1.451	0	34.687	0	3.79	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3960.8	0	SC	0	1.451	0	34.687	0	3.79	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3962.7	0	SC	0	1.450	0	34.687	0	3.80	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3964.7	0	SC	0	1.450	0	34.687	0	3.80	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3966.6	0	SC	0	1.449	0	34.687	0	3.80	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3968.6	0	SC	0	1.449	0	34.687	0	3.80	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3970.5	0	SC	0	1.449	0	34.687	0	3.80	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3972.5	0	SC	0	1.449	0	34.687	0	3.80	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3974.4	0	SC	0	1.449	0	34.688	0	3.79	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3976.4	0	SC	0	1.449	0	34.688	0	3.80	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3978.3	0	SC	0	1.449	0	34.687	0	3.80	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3980.3	0	SC	0	1.449	0	34.688	0	3.79	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3982.2	0	SC	0	1.449	0	34.687	0	3.79	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3984.2	0	SC	0	1.449	0	34.688	0	3.79	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3986.1	0	SC	0	1.449	0	34.688	0	3.79	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3988.1	0	SC	0	1.449	0	34.688	0	3.79	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3990.0	0	SC	0	1.449	0	34.687	0	3.80	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3992.0	0	SC	0	1.449	0	34.688	0	3.80	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3993.9	0	SC	0	1.448	0	34.687	0	3.80	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3995.9	0	SC	0	1.447	0	34.688	0	3.80	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3997.8	0	SC	0	1.447	0	34.687	0	3.82	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	3999.8	0	SC	0	1.447	0	34.687	0	3.81	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4001.7	0	SC	0	1.447	0	34.688	0	3.81	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4003.7	0	SC	0	1.446	0	34.688	0	3.80	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4005.6	0	SC	0	1.446	0	34.688	0	3.81	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4007.6	0	SC	0	1.447	0	34.688	0	3.81	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4009.6	0	SC	0	1.447	0	34.688	0	3.81	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4011.5	0	SC	0	1.447	0	34.688	0	3.81	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4013.5	0	SC	0	1.446	0	34.688	0	3.81	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4015.4	0	SC	0	1.445	0	34.688	0	3.82	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4017.4	0	SC	0	1.445	0	34.688	0	3.82	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4019.3	0	SC	0	1.444	0	34.688	0	3.82	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4021.3	0	SC	0	1.443	0	34.689	0	3.83	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4023.2	0	SC	0	1.443	0	34.688	0	3.83	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4025.2	0	SC	0	1.443	0	34.688	0	3.82	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4027.1	0	SC	0	1.442	0	34.688	0	3.83	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4029.1	0	SC	0	1.441	0	34.689	0	3.82	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4031.0	0	SC	0	1.440	0	34.689	0	3.83	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4033.0	0	SC	0	1.440	0	34.688	0	3.83	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4034.9	0	SC	0	1.439	0	34.689	0	3.83	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4036.9	0	SC	0	1.439	0	34.689	0	3.83	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4038.8	0	SC	0	1.438	0	34.689	0	3.84	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4040.8	0	SC	0	1.437	0	34.689	0	3.84	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4042.7	0	SC	0	1.437	0	34.689	0	3.83	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4044.7	0	SC	0	1.437	0	34.689	0	3.83	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4046.6	0	SC	0	1.437	0	34.689	0	3.84	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4048.6	0	SC	0	1.436	0	34.689	0	3.85	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4050.5	0	SC	0	1.434	0	34.689	0	3.86	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4052.5	0	SC	0	1.434	0	34.689	0	3.86	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4054.4	0	SC	0	1.433	0	34.690	0	3.86	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4056.4	0	SC	0	1.432	0	34.689	0	3.86	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4058.3	0	SC	0	1.431	0	34.689	0	3.85	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4060.3	0	SC	0	1.431	0	34.690	0	3.85	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4062.2	0	SC	0	1.431	0	34.690	0	3.85	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4064.2	0	SC	0	1.431	0	34.690	0	3.85	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4066.1	0	SC	0	1.431	0	34.690	0	3.85	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4068.1	0	SC	0	1.432	0	34.689	0	3.85	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4070.0	0	SC	0	1.431	0	34.690	0	3.86	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4072.0	0	SC	0	1.431	0	34.690	0	3.87	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4073.9	0	SC	0	1.431	0	34.689	0	3.87	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4075.9	0	SC	0	1.430	0	34.690	0	3.87	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4077.9	0	SC	0	1.430	0	34.690	0	3.87	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4079.8	0	SC	0	1.430	0	34.690	0	3.88	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4081.8	0	SC	0	1.430	0	34.690	0	3.89	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4083.7	0	SC	0	1.430	0	34.690	0	3.88	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4085.7	0	SC	0	1.430	0	34.689	0	3.88	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4087.6	0	SC	0	1.430	0	34.690	0	3.89	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4089.6	0	SC	0	1.430	0	34.690	0	3.88	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4091.5	0	SC	0	1.430	0	34.690	0	3.89	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4093.5	0	SC	0	1.430	0	34.690	0	3.90	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4095.4	0	SC	0	1.430	0	34.690	0	3.90	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4097.4	0	SC	0	1.430	0	34.690	0	3.89	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4099.3	0	SC	0	1.430	0	34.690	0	3.90	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4101.3	0	SC	0	1.429	0	34.690	0	3.91	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4103.2	0	SC	0	1.430	0	34.690	0	3.92	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4105.2	0	SC	0	1.430	0	34.690	0	3.91	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4107.1	0	SC	0	1.429	0	34.690	0	3.91	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4109.1	0	SC	0	1.428	0	34.690	0	3.90	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4111.0	0	SC	0	1.428	0	34.690	0	3.91	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4113.0	0	SC	0	1.427	0	34.691	0	3.90	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4114.9	0	SC	0	1.427	0	34.690	0	3.91	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4116.9	0	SC	0	1.427	0	34.691	0	3.91	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4118.8	0	SC	0	1.426	0	34.690	0	3.91	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4120.8	0	SC	0	1.426	0	34.691	0	3.90	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4122.7	0	SC	0	1.426	0	34.690	0	3.91	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4124.7	0	SC	0	1.426	0	34.690	0	3.91	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4126.6	0	SC	0	1.426	0	34.690	0	3.92	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4128.6	0	SC	0	1.426	0	34.690	0	3.91	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4130.5	0	SC	0	1.426	0	34.691	0	3.91	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4132.5	0	SC	0	1.426	0	34.690	0	3.93	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4134.4	0	SC	0	1.426	0	34.690	0	3.92	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4136.4	0	SC	0	1.426	0	34.691	0	3.93	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4138.3	0	SC	0	1.426	0	34.691	0	3.93	0
@6161__1988238	001	C	05/15/1988	04:55	164.9311	9.9661	0	4140.3	0	SC	0	1.426	0	34.691	0	3.93	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3.0	0	SC	0	28.615	0	34.185	0	4.70	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	5.0	0	SC	0	28.625	0	34.176	0	4.36	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	7.0	0	SC	0	28.626	0	34.175	0	4.45	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	8.9	0	SC	0	28.627	0	34.174	0	4.50	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	10.9	0	SC	0	28.630	0	34.172	0	4.52	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	12.9	0	SC	0	28.639	0	34.176	0	4.54	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	14.9	0	SC	0	28.640	0	34.176	0	4.53	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	16.9	0	SC	0	28.641	0	34.176	0	4.49	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	18.9	0	SC	0	28.641	0	34.176	0	4.48	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	20.9	0	SC	0	28.638	0	34.176	0	4.56	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	22.9	0	SC	0	28.639	0	34.176	0	4.61	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	24.9	0	SC	0	28.638	0	34.176	0	4.63	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	26.8	0	SC	0	28.638	0	34.176	0	4.65	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	28.8	0	SC	0	28.639	0	34.175	0	4.62	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	30.8	0	SC	0	28.639	0	34.175	0	4.61	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	32.8	0	SC	0	28.639	0	34.175	0	4.62	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	34.8	0	SC	0	28.639	0	34.175	0	4.62	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	36.8	0	SC	0	28.639	0	34.175	0	4.62	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	38.8	0	SC	0	28.639	0	34.175	0	4.62	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	40.8	0	SC	0	28.639	0	34.175	0	4.63	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	42.8	0	SC	0	28.640	0	34.176	0	4.63	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	44.7	0	SC	0	28.640	0	34.176	0	4.62	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	46.7	0	SC	0	28.641	0	34.176	0	4.56	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	48.7	0	SC	0	28.643	0	34.176	0	4.57	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	50.7	0	SC	0	28.644	0	34.175	0	4.62	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	52.7	0	SC	0	28.644	0	34.175	0	4.63	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	54.7	0	SC	0	28.645	0	34.175	0	4.63	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	56.7	0	SC	0	28.645	0	34.175	0	4.63	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	58.7	0	SC	0	28.645	0	34.175	0	4.65	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	60.6	0	SC	0	28.642	0	34.175	0	4.62	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	62.6	0	SC	0	28.646	0	34.175	0	4.55	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	64.6	0	SC	0	28.648	0	34.175	0	4.60	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	66.6	0	SC	0	28.638	0	34.173	0	4.63	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	68.6	0	SC	0	28.629	0	34.171	0	4.63	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	70.6	0	SC	0	28.626	0	34.171	0	4.65	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	72.6	0	SC	0	28.622	0	34.172	0	4.65	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	74.6	0	SC	0	28.619	0	34.173	0	4.63	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	76.6	0	SC	0	28.619	0	34.173	0	4.58	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	78.5	0	SC	0	28.618	0	34.173	0	4.60	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	80.5	0	SC	0	28.618	0	34.173	0	4.62	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	82.5	0	SC	0	28.618	0	34.173	0	4.63	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	84.5	0	SC	0	28.617	0	34.173	0	4.65	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	86.5	0	SC	0	28.616	0	34.174	0	4.62	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	88.5	0	SC	0	28.586	0	34.177	0	4.60	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	90.5	0	SC	0	28.486	0	34.183	0	4.55	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	92.5	0	SC	0	28.210	0	34.206	0	4.60	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	94.4	0	SC	0	27.946	0	34.227	0	4.68	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	96.4	0	SC	0	27.708	0	34.239	0	4.72	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	98.4	0	SC	0	27.545	0	34.255	0	4.70	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	100.4	0	SC	0	27.465	0	34.262	0	4.68	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	102.4	0	SC	0	27.383	0	34.269	0	4.69	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	104.4	0	SC	0	27.071	0	34.305	0	4.72	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	106.4	0	SC	0	26.665	0	34.349	0	4.67	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	108.4	0	SC	0	26.469	0	34.376	0	4.59	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	110.3	0	SC	0	26.335	0	34.395	0	4.60	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	112.3	0	SC	0	26.061	0	34.437	0	4.63	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	114.3	0	SC	0	25.727	0	34.469	0	4.66	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	116.3	0	SC	0	25.436	0	34.486	0	4.59	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	118.3	0	SC	0	25.083	0	34.540	0	4.44	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	120.3	0	SC	0	25.051	0	34.543	0	4.43	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	122.3	0	SC	0	24.976	0	34.553	0	4.50	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	124.3	0	SC	0	24.875	0	34.561	0	4.56	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	126.2	0	SC	0	24.639	0	34.567	0	4.60	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	128.2	0	SC	0	24.400	0	34.595	0	4.48	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	130.2	0	SC	0	24.271	0	34.612	0	4.40	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	132.2	0	SC	0	24.007	0	34.627	0	4.47	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	134.2	0	SC	0	23.501	0	34.669	0	4.53	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	136.2	0	SC	0	23.226	0	34.686	0	4.52	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	138.2	0	SC	0	22.949	0	34.698	0	4.46	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	140.2	0	SC	0	22.609	0	34.717	0	4.38	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	142.1	0	SC	0	22.317	0	34.732	0	4.34	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	144.1	0	SC	0	21.758	0	34.748	0	4.32	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	146.1	0	SC	0	20.954	0	34.727	0	4.29	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	148.1	0	SC	0	20.009	0	34.763	0	4.17	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	150.1	0	SC	0	19.623	0	34.770	0	4.07	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	152.1	0	SC	0	19.217	0	34.764	0	4.01	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	154.1	0	SC	0	18.490	0	34.733	0	3.97	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	156.1	0	SC	0	18.195	0	34.737	0	3.77	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	158.0	0	SC	0	17.938	0	34.728	0	3.55	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	160.0	0	SC	0	17.632	0	34.710	0	3.47	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	162.0	0	SC	0	17.086	0	34.668	0	3.39	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	164.0	0	SC	0	16.632	0	34.651	0	3.29	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	166.0	0	SC	0	16.009	0	34.629	0	3.25	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	168.0	0	SC	0	15.378	0	34.592	0	3.20	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	170.0	0	SC	0	14.983	0	34.565	0	3.09	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	172.0	0	SC	0	14.558	0	34.539	0	2.98	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	173.9	0	SC	0	14.353	0	34.549	0	2.87	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	175.9	0	SC	0	14.157	0	34.544	0	2.83	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	177.9	0	SC	0	14.056	0	34.541	0	2.79	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	179.9	0	SC	0	13.980	0	34.541	0	2.74	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	181.9	0	SC	0	13.927	0	34.544	0	2.70	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	183.9	0	SC	0	13.855	0	34.544	0	2.67	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	185.9	0	SC	0	13.748	0	34.537	0	2.65	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	187.9	0	SC	0	13.573	0	34.516	0	2.60	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	189.8	0	SC	0	13.295	0	34.507	0	2.57	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	191.8	0	SC	0	13.023	0	34.493	0	2.48	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	193.8	0	SC	0	12.558	0	34.497	0	2.37	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	195.8	0	SC	0	12.278	0	34.501	0	2.30	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	197.8	0	SC	0	12.030	0	34.502	0	2.19	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	199.8	0	SC	0	11.890	0	34.505	0	1.97	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	201.8	0	SC	0	11.738	0	34.512	0	1.78	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	203.7	0	SC	0	11.582	0	34.514	0	1.65	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	205.7	0	SC	0	11.466	0	34.529	0	1.58	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	207.7	0	SC	0	11.397	0	34.534	0	1.57	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	209.7	0	SC	0	11.362	0	34.538	0	1.55	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	211.7	0	SC	0	11.316	0	34.542	0	1.50	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	213.7	0	SC	0	11.273	0	34.545	0	1.42	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	215.7	0	SC	0	11.252	0	34.547	0	1.38	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	217.7	0	SC	0	11.243	0	34.549	0	1.34	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	219.6	0	SC	0	11.228	0	34.551	0	1.33	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	221.6	0	SC	0	11.215	0	34.551	0	1.34	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	223.6	0	SC	0	11.193	0	34.552	0	1.34	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	225.6	0	SC	0	11.131	0	34.556	0	1.34	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	227.6	0	SC	0	11.033	0	34.564	0	1.31	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	229.6	0	SC	0	10.958	0	34.568	0	1.30	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	231.6	0	SC	0	10.906	0	34.569	0	1.27	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	233.5	0	SC	0	10.896	0	34.572	0	1.22	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	235.5	0	SC	0	10.842	0	34.570	0	1.18	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	237.5	0	SC	0	10.749	0	34.576	0	1.17	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	239.5	0	SC	0	10.706	0	34.573	0	1.15	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	241.5	0	SC	0	10.636	0	34.574	0	1.15	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	243.5	0	SC	0	10.592	0	34.580	0	1.12	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	245.5	0	SC	0	10.582	0	34.582	0	1.09	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	247.5	0	SC	0	10.574	0	34.583	0	1.07	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	249.4	0	SC	0	10.562	0	34.584	0	1.06	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	251.4	0	SC	0	10.525	0	34.583	0	1.06	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	253.4	0	SC	0	10.475	0	34.590	0	1.05	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	255.4	0	SC	0	10.436	0	34.590	0	1.02	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	257.4	0	SC	0	10.364	0	34.597	0	0.99	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	259.4	0	SC	0	10.328	0	34.601	0	0.97	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	261.4	0	SC	0	10.308	0	34.605	0	0.95	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	263.3	0	SC	0	10.278	0	34.607	0	0.93	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	265.3	0	SC	0	10.223	0	34.610	0	0.91	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	267.3	0	SC	0	10.207	0	34.614	0	0.89	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	269.3	0	SC	0	10.179	0	34.617	0	0.89	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	271.3	0	SC	0	10.144	0	34.619	0	0.88	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	273.3	0	SC	0	10.118	0	34.621	0	0.84	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	275.3	0	SC	0	10.089	0	34.627	0	0.84	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	277.2	0	SC	0	10.070	0	34.629	0	0.83	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	279.2	0	SC	0	10.058	0	34.628	0	0.84	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	281.2	0	SC	0	10.050	0	34.628	0	0.83	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	283.2	0	SC	0	10.046	0	34.628	0	0.83	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	285.2	0	SC	0	10.032	0	34.628	0	0.83	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	287.2	0	SC	0	9.987	0	34.629	0	0.83	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	289.2	0	SC	0	9.936	0	34.630	0	0.83	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	291.1	0	SC	0	9.885	0	34.631	0	0.84	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	293.1	0	SC	0	9.866	0	34.632	0	0.84	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	295.1	0	SC	0	9.852	0	34.633	0	0.83	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	297.1	0	SC	0	9.820	0	34.632	0	0.83	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	299.1	0	SC	0	9.778	0	34.633	0	0.84	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	301.1	0	SC	0	9.759	0	34.633	0	0.85	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	303.1	0	SC	0	9.718	0	34.633	0	0.85	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	305.0	0	SC	0	9.705	0	34.633	0	0.84	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	307.0	0	SC	0	9.691	0	34.633	0	0.85	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	309.0	0	SC	0	9.675	0	34.634	0	0.86	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	311.0	0	SC	0	9.663	0	34.634	0	0.87	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	313.0	0	SC	0	9.648	0	34.634	0	0.86	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	315.0	0	SC	0	9.634	0	34.634	0	0.87	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	317.0	0	SC	0	9.627	0	34.634	0	0.87	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	318.9	0	SC	0	9.616	0	34.634	0	0.87	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	320.9	0	SC	0	9.579	0	34.634	0	0.87	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	322.9	0	SC	0	9.562	0	34.633	0	0.89	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	324.9	0	SC	0	9.541	0	34.634	0	0.89	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	326.9	0	SC	0	9.528	0	34.634	0	0.88	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	328.9	0	SC	0	9.526	0	34.634	0	0.89	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	330.9	0	SC	0	9.517	0	34.634	0	0.89	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	332.8	0	SC	0	9.496	0	34.635	0	0.89	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	334.8	0	SC	0	9.471	0	34.633	0	0.89	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	336.8	0	SC	0	9.444	0	34.635	0	0.90	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	338.8	0	SC	0	9.435	0	34.635	0	0.90	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	340.8	0	SC	0	9.416	0	34.634	0	0.89	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	342.8	0	SC	0	9.377	0	34.633	0	0.90	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	344.8	0	SC	0	9.341	0	34.633	0	0.91	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	346.7	0	SC	0	9.327	0	34.634	0	0.93	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	348.7	0	SC	0	9.321	0	34.634	0	0.93	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	350.7	0	SC	0	9.317	0	34.634	0	0.94	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	352.7	0	SC	0	9.312	0	34.635	0	0.94	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	354.7	0	SC	0	9.304	0	34.634	0	0.93	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	356.7	0	SC	0	9.286	0	34.634	0	0.93	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	358.7	0	SC	0	9.269	0	34.634	0	0.93	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	360.6	0	SC	0	9.262	0	34.634	0	0.94	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	362.6	0	SC	0	9.244	0	34.633	0	0.95	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	364.6	0	SC	0	9.234	0	34.634	0	0.96	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	366.6	0	SC	0	9.223	0	34.633	0	0.96	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	368.6	0	SC	0	9.209	0	34.633	0	0.95	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	370.6	0	SC	0	9.202	0	34.632	0	0.95	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	372.6	0	SC	0	9.192	0	34.632	0	0.96	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	374.5	0	SC	0	9.169	0	34.630	0	0.97	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	376.5	0	SC	0	9.139	0	34.630	0	0.98	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	378.5	0	SC	0	9.129	0	34.630	0	0.99	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	380.5	0	SC	0	9.108	0	34.629	0	0.99	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	382.5	0	SC	0	9.098	0	34.629	0	0.98	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	384.5	0	SC	0	9.079	0	34.628	0	0.97	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	386.4	0	SC	0	9.070	0	34.629	0	0.97	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	388.4	0	SC	0	9.059	0	34.627	0	0.97	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	390.4	0	SC	0	9.038	0	34.627	0	0.96	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	392.4	0	SC	0	9.030	0	34.627	0	0.96	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	394.4	0	SC	0	9.016	0	34.626	0	0.97	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	396.4	0	SC	0	9.002	0	34.626	0	0.98	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	398.4	0	SC	0	8.986	0	34.625	0	0.98	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	400.3	0	SC	0	8.975	0	34.625	0	0.99	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	402.3	0	SC	0	8.968	0	34.625	0	1.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	404.3	0	SC	0	8.962	0	34.625	0	1.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	406.3	0	SC	0	8.953	0	34.624	0	1.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	408.3	0	SC	0	8.932	0	34.623	0	1.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	410.3	0	SC	0	8.914	0	34.622	0	1.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	412.3	0	SC	0	8.893	0	34.621	0	1.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	414.2	0	SC	0	8.869	0	34.619	0	1.01	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	416.2	0	SC	0	8.859	0	34.619	0	1.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	418.2	0	SC	0	8.827	0	34.616	0	1.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	420.2	0	SC	0	8.792	0	34.614	0	1.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	422.2	0	SC	0	8.769	0	34.613	0	1.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	424.2	0	SC	0	8.751	0	34.614	0	1.01	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	426.1	0	SC	0	8.742	0	34.614	0	1.01	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	428.1	0	SC	0	8.738	0	34.614	0	1.01	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	430.1	0	SC	0	8.720	0	34.612	0	1.02	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	432.1	0	SC	0	8.702	0	34.612	0	1.02	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	434.1	0	SC	0	8.680	0	34.611	0	1.02	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	436.1	0	SC	0	8.654	0	34.610	0	1.02	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	438.1	0	SC	0	8.634	0	34.609	0	1.03	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	440.0	0	SC	0	8.623	0	34.609	0	1.02	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	442.0	0	SC	0	8.619	0	34.609	0	1.01	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	444.0	0	SC	0	8.613	0	34.609	0	1.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	446.0	0	SC	0	8.603	0	34.608	0	1.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	448.0	0	SC	0	8.581	0	34.607	0	1.01	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	450.0	0	SC	0	8.561	0	34.606	0	1.01	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	451.9	0	SC	0	8.546	0	34.605	0	1.02	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	453.9	0	SC	0	8.533	0	34.605	0	1.03	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	455.9	0	SC	0	8.505	0	34.603	0	1.03	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	457.9	0	SC	0	8.485	0	34.603	0	1.03	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	459.9	0	SC	0	8.479	0	34.602	0	1.03	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	461.9	0	SC	0	8.457	0	34.601	0	1.02	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	463.9	0	SC	0	8.442	0	34.600	0	1.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	465.8	0	SC	0	8.434	0	34.599	0	0.97	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	467.8	0	SC	0	8.419	0	34.598	0	0.97	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	469.8	0	SC	0	8.398	0	34.597	0	0.96	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	471.8	0	SC	0	8.368	0	34.596	0	0.97	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	473.8	0	SC	0	8.359	0	34.595	0	0.97	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	475.8	0	SC	0	8.341	0	34.594	0	0.97	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	477.7	0	SC	0	8.333	0	34.594	0	0.98	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	479.7	0	SC	0	8.331	0	34.594	0	0.98	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	481.7	0	SC	0	8.329	0	34.594	0	0.98	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	483.7	0	SC	0	8.317	0	34.593	0	0.99	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	485.7	0	SC	0	8.296	0	34.592	0	0.99	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	487.7	0	SC	0	8.269	0	34.590	0	0.98	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	489.6	0	SC	0	8.244	0	34.589	0	0.97	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	491.6	0	SC	0	8.236	0	34.588	0	0.97	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	493.6	0	SC	0	8.213	0	34.586	0	0.98	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	495.6	0	SC	0	8.175	0	34.584	0	0.96	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	497.6	0	SC	0	8.136	0	34.583	0	0.96	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	499.6	0	SC	0	8.127	0	34.583	0	0.96	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	501.5	0	SC	0	8.112	0	34.582	0	0.97	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	503.5	0	SC	0	8.099	0	34.582	0	0.98	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	505.5	0	SC	0	8.090	0	34.582	0	1.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	507.5	0	SC	0	8.071	0	34.581	0	1.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	509.5	0	SC	0	8.055	0	34.580	0	1.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	511.5	0	SC	0	8.029	0	34.579	0	1.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	513.5	0	SC	0	8.008	0	34.577	0	1.01	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	515.4	0	SC	0	7.999	0	34.578	0	1.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	517.4	0	SC	0	7.991	0	34.578	0	0.99	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	519.4	0	SC	0	7.984	0	34.578	0	1.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	521.4	0	SC	0	7.976	0	34.578	0	1.01	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	523.4	0	SC	0	7.965	0	34.577	0	0.99	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	525.4	0	SC	0	7.936	0	34.576	0	1.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	527.3	0	SC	0	7.916	0	34.575	0	0.99	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	529.3	0	SC	0	7.907	0	34.575	0	1.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	531.3	0	SC	0	7.892	0	34.573	0	1.01	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	533.3	0	SC	0	7.867	0	34.572	0	1.02	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	535.3	0	SC	0	7.851	0	34.572	0	1.02	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	537.3	0	SC	0	7.841	0	34.571	0	1.03	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	539.2	0	SC	0	7.820	0	34.571	0	1.03	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	541.2	0	SC	0	7.787	0	34.568	0	1.04	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	543.2	0	SC	0	7.747	0	34.566	0	1.05	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	545.2	0	SC	0	7.736	0	34.566	0	1.09	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	547.2	0	SC	0	7.719	0	34.567	0	1.09	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	549.2	0	SC	0	7.705	0	34.567	0	1.09	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	551.1	0	SC	0	7.694	0	34.567	0	1.09	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	553.1	0	SC	0	7.684	0	34.567	0	1.08	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	555.1	0	SC	0	7.666	0	34.566	0	1.07	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	557.1	0	SC	0	7.647	0	34.565	0	1.06	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	559.1	0	SC	0	7.624	0	34.564	0	1.07	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	561.1	0	SC	0	7.603	0	34.564	0	1.08	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	563.0	0	SC	0	7.588	0	34.563	0	1.08	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	565.0	0	SC	0	7.574	0	34.563	0	1.08	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	567.0	0	SC	0	7.566	0	34.563	0	1.07	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	569.0	0	SC	0	7.563	0	34.563	0	1.08	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	571.0	0	SC	0	7.527	0	34.559	0	1.07	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	573.0	0	SC	0	7.508	0	34.559	0	1.06	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	574.9	0	SC	0	7.501	0	34.558	0	1.07	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	576.9	0	SC	0	7.488	0	34.558	0	1.08	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	578.9	0	SC	0	7.476	4	34.558	4	1.09	4
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	580.9	0	SC	0	7.457	4	34.550	4	1.10	4
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	582.9	0	SC	0	7.446	0	34.559	0	1.12	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	584.9	0	SC	0	7.453	0	34.562	0	1.10	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	586.8	0	SC	0	7.451	0	34.562	0	1.07	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	588.8	0	SC	0	7.439	0	34.561	0	1.03	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	590.8	0	SC	0	7.418	0	34.559	0	1.01	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	592.8	0	SC	0	7.404	0	34.560	0	1.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	594.8	0	SC	0	7.405	0	34.562	0	1.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	596.8	0	SC	0	7.399	0	34.561	0	0.99	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	598.7	0	SC	0	7.377	0	34.559	0	0.98	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	600.7	0	SC	0	7.350	0	34.560	0	0.97	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	602.7	0	SC	0	7.342	0	34.559	0	0.95	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	604.7	0	SC	0	7.335	0	34.559	0	0.96	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	606.7	0	SC	0	7.328	0	34.559	0	0.96	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	608.7	0	SC	0	7.316	0	34.558	0	0.95	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	610.6	0	SC	0	7.311	0	34.559	0	0.96	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	612.6	0	SC	0	7.304	0	34.559	0	0.97	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	614.6	0	SC	0	7.293	0	34.557	0	0.97	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	616.6	0	SC	0	7.265	0	34.557	0	0.97	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	618.6	0	SC	0	7.254	0	34.558	0	0.98	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	620.5	0	SC	0	7.249	0	34.556	0	0.97	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	622.5	0	SC	0	7.236	0	34.556	0	0.97	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	624.5	0	SC	0	7.223	0	34.555	0	0.98	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	626.5	0	SC	0	7.205	0	34.554	0	1.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	628.5	0	SC	0	7.183	0	34.553	0	1.01	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	630.5	0	SC	0	7.165	0	34.550	0	1.02	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	632.4	0	SC	0	7.118	0	34.544	0	1.06	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	634.4	0	SC	0	7.087	0	34.546	0	1.12	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	636.4	0	SC	0	7.079	0	34.548	0	1.20	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	638.4	0	SC	0	7.056	0	34.547	0	1.21	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	640.4	0	SC	0	7.020	0	34.543	0	1.19	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	642.4	0	SC	0	6.984	0	34.538	0	1.15	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	644.3	0	SC	0	6.976	0	34.539	0	1.22	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	646.3	0	SC	0	6.984	0	34.544	0	1.25	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	648.3	0	SC	0	6.989	0	34.548	0	1.23	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	650.3	0	SC	0	6.978	0	34.548	0	1.21	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	652.3	0	SC	0	6.963	0	34.548	0	1.15	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	654.3	0	SC	0	6.957	0	34.547	0	1.06	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	656.2	0	SC	0	6.935	0	34.546	0	1.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	658.2	0	SC	0	6.909	0	34.545	0	0.98	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	660.2	0	SC	0	6.897	0	34.546	0	0.99	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	662.2	0	SC	0	6.890	0	34.546	0	1.01	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	664.2	0	SC	0	6.888	0	34.545	0	1.03	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	666.1	0	SC	0	6.875	0	34.543	0	1.04	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	668.1	0	SC	0	6.849	0	34.541	0	1.05	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	670.1	0	SC	0	6.828	0	34.542	0	1.06	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	672.1	0	SC	0	6.816	0	34.542	0	1.06	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	674.1	0	SC	0	6.806	0	34.543	0	1.08	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	676.1	0	SC	0	6.770	0	34.544	0	1.07	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	678.0	0	SC	0	6.731	0	34.543	0	1.06	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	680.0	0	SC	0	6.726	0	34.542	0	1.03	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	682.0	0	SC	0	6.721	0	34.542	0	1.02	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	684.0	0	SC	0	6.708	0	34.540	0	1.02	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	686.0	0	SC	0	6.663	0	34.538	0	1.03	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	688.0	0	SC	0	6.630	0	34.537	0	1.04	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	689.9	0	SC	0	6.608	0	34.536	0	1.08	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	691.9	0	SC	0	6.593	0	34.538	0	1.10	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	693.9	0	SC	0	6.582	0	34.538	0	1.10	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	695.9	0	SC	0	6.572	0	34.537	0	1.09	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	697.9	0	SC	0	6.546	0	34.536	0	1.10	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	699.8	0	SC	0	6.521	0	34.534	0	1.11	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	701.8	0	SC	0	6.480	0	34.531	0	1.13	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	703.8	0	SC	0	6.442	0	34.533	0	1.15	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	705.8	0	SC	0	6.427	0	34.533	0	1.20	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	707.8	0	SC	0	6.417	0	34.534	0	1.22	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	709.8	0	SC	0	6.414	0	34.534	0	1.24	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	711.7	0	SC	0	6.404	0	34.532	0	1.25	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	713.7	0	SC	0	6.365	0	34.531	0	1.25	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	715.7	0	SC	0	6.347	0	34.531	0	1.25	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	717.7	0	SC	0	6.331	0	34.530	0	1.26	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	719.7	0	SC	0	6.312	0	34.531	0	1.27	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	721.6	0	SC	0	6.297	0	34.531	0	1.29	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	723.6	0	SC	0	6.272	0	34.531	0	1.26	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	725.6	0	SC	0	6.256	0	34.531	0	1.26	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	727.6	0	SC	0	6.252	0	34.531	0	1.27	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	729.6	0	SC	0	6.238	0	34.530	0	1.28	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	731.6	0	SC	0	6.227	0	34.531	0	1.26	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	733.5	0	SC	0	6.222	0	34.532	0	1.27	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	735.5	0	SC	0	6.203	0	34.529	0	1.28	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	737.5	0	SC	0	6.174	0	34.529	0	1.29	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	739.5	0	SC	0	6.158	0	34.531	0	1.28	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	741.5	0	SC	0	6.158	0	34.532	0	1.27	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	743.4	0	SC	0	6.160	0	34.534	0	1.27	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	745.4	0	SC	0	6.147	0	34.535	0	1.25	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	747.4	0	SC	0	6.140	0	34.534	0	1.19	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	749.4	0	SC	0	6.133	0	34.534	0	1.17	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	751.4	0	SC	0	6.124	0	34.534	0	1.17	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	753.4	0	SC	0	6.114	0	34.534	0	1.18	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	755.3	0	SC	0	6.095	0	34.533	0	1.19	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	757.3	0	SC	0	6.069	0	34.532	0	1.21	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	759.3	0	SC	0	6.059	0	34.532	0	1.22	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	761.3	0	SC	0	6.044	0	34.532	0	1.22	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	763.3	0	SC	0	6.022	0	34.533	0	1.23	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	765.2	0	SC	0	6.007	0	34.532	0	1.24	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	767.2	0	SC	0	5.985	0	34.531	0	1.24	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	769.2	0	SC	0	5.969	0	34.532	0	1.23	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	771.2	0	SC	0	5.960	0	34.532	0	1.23	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	773.2	0	SC	0	5.951	0	34.532	0	1.25	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	775.1	0	SC	0	5.944	0	34.533	0	1.25	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	777.1	0	SC	0	5.938	0	34.533	0	1.24	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	779.1	0	SC	0	5.929	0	34.533	0	1.23	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	781.1	0	SC	0	5.917	0	34.532	0	1.24	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	783.1	0	SC	0	5.897	0	34.532	0	1.24	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	785.1	0	SC	0	5.888	0	34.531	0	1.26	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	787.0	0	SC	0	5.884	0	34.531	0	1.27	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	789.0	0	SC	0	5.879	0	34.531	0	1.28	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	791.0	0	SC	0	5.871	0	34.531	0	1.29	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	793.0	0	SC	0	5.857	0	34.531	0	1.31	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	795.0	0	SC	0	5.841	0	34.532	0	1.30	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	796.9	0	SC	0	5.825	0	34.532	0	1.29	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	798.9	0	SC	0	5.816	0	34.531	0	1.29	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	800.9	0	SC	0	5.798	0	34.531	0	1.30	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	802.9	0	SC	0	5.789	0	34.533	0	1.31	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	804.9	0	SC	0	5.789	0	34.533	0	1.30	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	806.8	0	SC	0	5.768	0	34.533	0	1.30	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	808.8	0	SC	0	5.757	0	34.533	0	1.30	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	810.8	0	SC	0	5.763	0	34.533	0	1.28	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	812.8	0	SC	0	5.747	0	34.532	0	1.27	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	814.8	0	SC	0	5.727	0	34.532	0	1.27	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	816.8	0	SC	0	5.721	0	34.533	0	1.28	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	818.7	0	SC	0	5.707	0	34.533	0	1.30	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	820.7	0	SC	0	5.690	0	34.533	0	1.31	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	822.7	0	SC	0	5.670	0	34.533	0	1.31	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	824.7	0	SC	0	5.659	0	34.533	0	1.30	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	826.7	0	SC	0	5.646	0	34.533	0	1.30	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	828.6	0	SC	0	5.632	0	34.534	0	1.30	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	830.6	0	SC	0	5.624	0	34.534	0	1.29	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	832.6	0	SC	0	5.619	0	34.534	0	1.30	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	834.6	0	SC	0	5.619	0	34.535	0	1.30	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	836.6	0	SC	0	5.618	0	34.536	0	1.30	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	838.5	0	SC	0	5.613	0	34.536	0	1.27	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	840.5	0	SC	0	5.596	0	34.535	0	1.27	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	842.5	0	SC	0	5.568	0	34.536	0	1.28	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	844.5	0	SC	0	5.555	0	34.534	0	1.29	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	846.5	0	SC	0	5.543	0	34.533	0	1.30	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	848.4	0	SC	0	5.532	0	34.533	0	1.32	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	850.4	0	SC	0	5.514	0	34.531	0	1.33	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	852.4	0	SC	0	5.491	0	34.532	0	1.37	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	854.4	0	SC	0	5.485	0	34.532	0	1.39	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	856.4	0	SC	0	5.479	0	34.532	0	1.40	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	858.3	0	SC	0	5.471	0	34.533	0	1.41	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	860.3	0	SC	0	5.460	0	34.532	0	1.42	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	862.3	0	SC	0	5.422	0	34.529	0	1.43	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	864.3	0	SC	0	5.406	0	34.530	0	1.44	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	866.3	0	SC	0	5.391	0	34.530	0	1.46	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	868.2	0	SC	0	5.382	0	34.530	0	1.49	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	870.2	0	SC	0	5.378	0	34.530	0	1.51	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	872.2	0	SC	0	5.368	0	34.533	0	1.51	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	874.2	0	SC	0	5.358	0	34.534	0	1.51	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	876.2	0	SC	0	5.345	0	34.533	0	1.48	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	878.2	0	SC	0	5.338	0	34.533	0	1.45	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	880.1	0	SC	0	5.337	0	34.533	0	1.45	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	882.1	0	SC	0	5.332	0	34.534	0	1.47	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	884.1	0	SC	0	5.322	0	34.534	0	1.47	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	886.1	0	SC	0	5.311	0	34.534	0	1.48	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	888.1	0	SC	0	5.290	0	34.533	0	1.48	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	890.0	0	SC	0	5.275	0	34.533	0	1.49	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	892.0	0	SC	0	5.267	0	34.534	0	1.49	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	894.0	0	SC	0	5.258	0	34.534	0	1.49	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	896.0	0	SC	0	5.249	0	34.533	0	1.51	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	898.0	0	SC	0	5.244	0	34.534	0	1.52	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	899.9	0	SC	0	5.230	0	34.534	0	1.52	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	901.9	0	SC	0	5.205	0	34.534	0	1.53	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	903.9	0	SC	0	5.193	0	34.534	0	1.55	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	905.9	0	SC	0	5.198	0	34.535	0	1.56	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	907.9	0	SC	0	5.189	0	34.535	0	1.57	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	909.8	0	SC	0	5.180	0	34.535	0	1.57	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	911.8	0	SC	0	5.171	0	34.534	0	1.56	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	913.8	0	SC	0	5.162	0	34.533	0	1.58	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	915.8	0	SC	0	5.154	0	34.533	0	1.61	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	917.8	0	SC	0	5.144	0	34.533	0	1.63	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	919.7	0	SC	0	5.127	0	34.533	0	1.66	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	921.7	0	SC	0	5.109	0	34.533	0	1.68	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	923.7	0	SC	0	5.092	0	34.533	0	1.69	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	925.7	0	SC	0	5.076	0	34.534	0	1.69	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	927.7	0	SC	0	5.071	0	34.534	0	1.70	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	929.6	0	SC	0	5.067	0	34.534	0	1.70	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	931.6	0	SC	0	5.061	0	34.535	0	1.70	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	933.6	0	SC	0	5.055	0	34.534	0	1.70	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	935.6	0	SC	0	5.034	0	34.535	0	1.70	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	937.6	0	SC	0	5.007	0	34.536	0	1.69	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	939.5	0	SC	0	4.999	0	34.537	0	1.67	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	941.5	0	SC	0	4.997	0	34.539	0	1.65	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	943.5	0	SC	0	4.984	0	34.539	0	1.63	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	945.5	0	SC	0	4.973	0	34.539	0	1.61	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	947.5	0	SC	0	4.970	0	34.539	0	1.58	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	949.4	0	SC	0	4.953	0	34.538	0	1.56	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	951.4	0	SC	0	4.935	0	34.538	0	1.54	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	953.4	0	SC	0	4.926	0	34.539	0	1.55	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	955.4	0	SC	0	4.920	0	34.539	0	1.57	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	957.3	0	SC	0	4.911	0	34.539	0	1.60	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	959.3	0	SC	0	4.899	0	34.538	0	1.62	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	961.3	0	SC	0	4.886	0	34.539	0	1.65	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	963.3	0	SC	0	4.878	0	34.541	0	1.65	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	965.3	0	SC	0	4.876	0	34.541	0	1.63	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	967.2	0	SC	0	4.862	0	34.540	0	1.62	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	969.2	0	SC	0	4.849	0	34.541	0	1.61	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	971.2	0	SC	0	4.846	0	34.541	0	1.60	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	973.2	0	SC	0	4.826	0	34.541	0	1.60	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	975.2	0	SC	0	4.812	0	34.542	0	1.61	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	977.1	0	SC	0	4.813	0	34.543	0	1.60	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	979.1	0	SC	0	4.812	0	34.543	0	1.59	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	981.1	0	SC	0	4.794	0	34.544	0	1.59	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	983.1	0	SC	0	4.781	0	34.544	0	1.59	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	985.1	0	SC	0	4.766	0	34.544	0	1.59	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	987.0	0	SC	0	4.754	0	34.546	0	1.59	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	989.0	0	SC	0	4.749	0	34.546	0	1.59	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	991.0	0	SC	0	4.747	0	34.546	0	1.59	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	993.0	0	SC	0	4.739	0	34.546	0	1.58	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	995.0	0	SC	0	4.729	0	34.547	0	1.57	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	996.9	0	SC	0	4.716	0	34.547	0	1.56	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	998.9	0	SC	0	4.705	0	34.548	0	1.55	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1000.9	0	SC	0	4.700	0	34.548	0	1.53	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1002.9	0	SC	0	4.695	0	34.548	0	1.53	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1004.9	0	SC	0	4.690	0	34.548	0	1.54	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1006.8	0	SC	0	4.683	0	34.548	0	1.54	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1008.8	0	SC	0	4.670	0	34.548	0	1.55	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1010.8	0	SC	0	4.661	0	34.548	0	1.55	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1012.8	0	SC	0	4.645	0	34.548	0	1.55	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1014.7	0	SC	0	4.632	0	34.548	0	1.56	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1016.7	0	SC	0	4.617	0	34.549	0	1.55	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1018.7	0	SC	0	4.606	0	34.549	0	1.54	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1020.7	0	SC	0	4.586	0	34.549	0	1.54	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1022.7	0	SC	0	4.584	0	34.549	0	1.56	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1024.6	0	SC	0	4.566	0	34.550	0	1.58	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1026.6	0	SC	0	4.552	0	34.550	0	1.58	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1028.6	0	SC	0	4.540	0	34.550	0	1.58	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1030.6	0	SC	0	4.533	0	34.551	0	1.58	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1032.6	0	SC	0	4.522	0	34.551	0	1.58	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1034.5	0	SC	0	4.512	0	34.551	0	1.59	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1036.5	0	SC	0	4.504	0	34.552	0	1.60	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1038.5	0	SC	0	4.497	0	34.552	0	1.60	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1040.5	0	SC	0	4.488	0	34.552	0	1.59	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1042.5	0	SC	0	4.477	0	34.552	0	1.59	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1044.4	0	SC	0	4.462	0	34.552	0	1.60	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1046.4	0	SC	0	4.450	0	34.552	0	1.62	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1048.4	0	SC	0	4.437	0	34.553	0	1.62	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1050.4	0	SC	0	4.432	0	34.553	0	1.61	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1052.3	0	SC	0	4.423	0	34.553	0	1.62	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1054.3	0	SC	0	4.415	0	34.553	0	1.62	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1056.3	0	SC	0	4.404	0	34.554	0	1.63	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1058.3	0	SC	0	4.391	0	34.554	0	1.63	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1060.3	0	SC	0	4.385	0	34.554	0	1.63	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1062.2	0	SC	0	4.377	0	34.555	0	1.64	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1064.2	0	SC	0	4.371	0	34.555	0	1.65	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1066.2	0	SC	0	4.367	0	34.555	0	1.66	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1068.2	0	SC	0	4.353	0	34.555	0	1.65	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1070.2	0	SC	0	4.344	0	34.555	0	1.66	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1072.1	0	SC	0	4.335	0	34.556	0	1.66	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1074.1	0	SC	0	4.326	0	34.556	0	1.67	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1076.1	0	SC	0	4.321	0	34.556	0	1.67	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1078.1	0	SC	0	4.315	0	34.556	0	1.66	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1080.0	0	SC	0	4.301	0	34.556	0	1.66	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1082.0	0	SC	0	4.287	0	34.557	0	1.68	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1084.0	0	SC	0	4.275	0	34.557	0	1.69	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1086.0	0	SC	0	4.267	0	34.557	0	1.69	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1088.0	0	SC	0	4.262	0	34.557	0	1.71	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1089.9	0	SC	0	4.260	0	34.558	0	1.72	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1091.9	0	SC	0	4.259	0	34.558	0	1.72	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1093.9	0	SC	0	4.255	0	34.558	0	1.74	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1095.9	0	SC	0	4.244	0	34.557	0	1.73	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1097.9	0	SC	0	4.231	0	34.558	0	1.73	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1099.8	0	SC	0	4.220	0	34.558	0	1.73	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1101.8	0	SC	0	4.208	0	34.559	0	1.72	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1103.8	0	SC	0	4.202	0	34.559	0	1.73	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1105.8	0	SC	0	4.201	0	34.560	0	1.75	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1107.7	0	SC	0	4.196	0	34.559	0	1.76	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1109.7	0	SC	0	4.190	0	34.559	0	1.74	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1111.7	0	SC	0	4.184	0	34.559	0	1.74	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1113.7	0	SC	0	4.177	0	34.559	0	1.76	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1115.7	0	SC	0	4.165	0	34.560	0	1.76	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1117.6	0	SC	0	4.155	0	34.560	0	1.76	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1119.6	0	SC	0	4.144	0	34.560	0	1.76	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1121.6	0	SC	0	4.132	0	34.560	0	1.76	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1123.6	0	SC	0	4.123	0	34.561	0	1.75	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1125.5	0	SC	0	4.115	0	34.561	0	1.76	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1127.5	0	SC	0	4.112	0	34.561	0	1.76	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1129.5	0	SC	0	4.109	0	34.561	0	1.76	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1131.5	0	SC	0	4.106	0	34.561	0	1.76	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1133.5	0	SC	0	4.102	0	34.561	0	1.76	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1135.4	0	SC	0	4.090	0	34.561	0	1.77	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1137.4	0	SC	0	4.078	0	34.562	0	1.76	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1139.4	0	SC	0	4.072	0	34.563	0	1.75	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1141.4	0	SC	0	4.068	0	34.562	0	1.75	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1143.3	0	SC	0	4.062	0	34.563	0	1.77	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1145.3	0	SC	0	4.059	0	34.563	0	1.77	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1147.3	0	SC	0	4.052	0	34.563	0	1.77	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1149.3	0	SC	0	4.049	0	34.563	0	1.76	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1151.3	0	SC	0	4.046	0	34.563	0	1.77	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1153.2	0	SC	0	4.041	0	34.564	0	1.78	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1155.2	0	SC	0	4.027	0	34.563	0	1.78	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1157.2	0	SC	0	4.016	0	34.564	0	1.77	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1159.2	0	SC	0	4.013	0	34.565	0	1.77	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1161.1	0	SC	0	4.012	0	34.565	0	1.79	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1163.1	0	SC	0	4.011	0	34.565	0	1.79	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1165.1	0	SC	0	4.006	0	34.564	0	1.79	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1167.1	0	SC	0	3.998	0	34.565	0	1.79	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1169.1	0	SC	0	3.993	0	34.565	0	1.79	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1171.0	0	SC	0	3.992	0	34.564	0	1.78	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1173.0	0	SC	0	3.977	0	34.565	0	1.79	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1175.0	0	SC	0	3.968	0	34.565	0	1.79	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1177.0	0	SC	0	3.962	0	34.564	0	1.80	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1178.9	0	SC	0	3.947	0	34.566	0	1.80	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1180.9	0	SC	0	3.943	0	34.566	0	1.80	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1182.9	0	SC	0	3.942	0	34.566	0	1.80	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1184.9	0	SC	0	3.936	0	34.566	0	1.80	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1186.9	0	SC	0	3.929	0	34.566	0	1.79	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1188.8	0	SC	0	3.925	0	34.567	0	1.81	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1190.8	0	SC	0	3.915	0	34.567	0	1.81	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1192.8	0	SC	0	3.905	0	34.567	0	1.81	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1194.8	0	SC	0	3.901	0	34.568	0	1.81	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1196.7	0	SC	0	3.900	0	34.568	0	1.82	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1198.7	0	SC	0	3.897	0	34.567	0	1.82	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1200.7	0	SC	0	3.889	0	34.568	0	1.82	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1202.7	0	SC	0	3.885	0	34.568	0	1.83	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1204.6	0	SC	0	3.878	0	34.568	0	1.83	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1206.6	0	SC	0	3.871	0	34.569	0	1.83	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1208.6	0	SC	0	3.870	0	34.568	0	1.82	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1210.6	0	SC	0	3.864	0	34.568	0	1.83	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1212.6	0	SC	0	3.859	0	34.569	0	1.84	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1214.5	0	SC	0	3.859	0	34.569	0	1.83	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1216.5	0	SC	0	3.855	0	34.569	0	1.81	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1218.5	0	SC	0	3.844	0	34.569	0	1.81	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1220.5	0	SC	0	3.836	0	34.569	0	1.83	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1222.4	0	SC	0	3.830	0	34.569	0	1.86	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1224.4	0	SC	0	3.824	0	34.569	0	1.87	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1226.4	0	SC	0	3.814	0	34.570	0	1.88	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1228.4	0	SC	0	3.805	0	34.570	0	1.88	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1230.4	0	SC	0	3.796	0	34.570	0	1.88	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1232.3	0	SC	0	3.787	0	34.570	0	1.90	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1234.3	0	SC	0	3.783	0	34.571	0	1.92	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1236.3	0	SC	0	3.778	0	34.570	0	1.92	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1238.3	0	SC	0	3.759	0	34.571	0	1.94	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1240.2	0	SC	0	3.751	0	34.572	0	1.94	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1242.2	0	SC	0	3.748	0	34.572	0	1.94	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1244.2	0	SC	0	3.741	0	34.572	0	1.95	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1246.2	0	SC	0	3.736	0	34.572	0	1.95	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1248.1	0	SC	0	3.731	0	34.572	0	1.96	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1250.1	0	SC	0	3.723	0	34.572	0	1.94	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1252.1	0	SC	0	3.714	0	34.573	0	1.95	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1254.1	0	SC	0	3.709	0	34.573	0	1.95	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1256.1	0	SC	0	3.704	0	34.573	0	1.95	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1258.0	0	SC	0	3.699	0	34.573	0	1.96	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1260.0	0	SC	0	3.698	0	34.574	0	1.96	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1262.0	0	SC	0	3.695	0	34.574	0	1.96	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1264.0	0	SC	0	3.689	0	34.574	0	1.96	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1265.9	0	SC	0	3.683	0	34.574	0	1.96	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1267.9	0	SC	0	3.679	0	34.573	0	1.96	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1269.9	0	SC	0	3.657	0	34.573	0	1.96	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1271.9	0	SC	0	3.649	0	34.575	0	1.96	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1273.8	0	SC	0	3.645	0	34.575	0	1.96	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1275.8	0	SC	0	3.643	0	34.575	0	1.95	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1277.8	0	SC	0	3.640	0	34.575	0	1.94	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1279.8	0	SC	0	3.635	0	34.575	0	1.94	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1281.7	0	SC	0	3.626	0	34.575	0	1.94	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1283.7	0	SC	0	3.623	0	34.576	0	1.93	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1285.7	0	SC	0	3.617	0	34.576	0	1.94	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1287.7	0	SC	0	3.608	0	34.577	0	1.94	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1289.7	0	SC	0	3.603	0	34.576	0	1.95	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1291.6	0	SC	0	3.599	0	34.576	0	1.95	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1293.6	0	SC	0	3.596	0	34.576	0	1.96	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1295.6	0	SC	0	3.590	0	34.576	0	1.96	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1297.6	0	SC	0	3.578	0	34.577	0	1.95	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1299.5	0	SC	0	3.576	0	34.577	0	1.95	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1301.5	0	SC	0	3.574	0	34.577	0	1.94	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1303.5	0	SC	0	3.567	0	34.577	0	1.94	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1305.5	0	SC	0	3.564	0	34.578	0	1.93	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1307.4	0	SC	0	3.556	0	34.578	0	1.93	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1309.4	0	SC	0	3.551	0	34.578	0	1.93	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1311.4	0	SC	0	3.541	0	34.578	0	1.93	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1313.4	0	SC	0	3.532	0	34.578	0	1.92	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1315.3	0	SC	0	3.525	0	34.579	0	1.91	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1317.3	0	SC	0	3.516	0	34.579	0	1.91	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1319.3	0	SC	0	3.512	0	34.579	0	1.92	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1321.3	0	SC	0	3.507	0	34.580	0	1.93	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1323.3	0	SC	0	3.497	0	34.579	0	1.93	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1325.2	0	SC	0	3.483	0	34.580	0	1.92	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1327.2	0	SC	0	3.478	0	34.580	0	1.93	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1329.2	0	SC	0	3.474	0	34.580	0	1.94	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1331.2	0	SC	0	3.469	0	34.581	0	1.94	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1333.1	0	SC	0	3.467	0	34.581	0	1.95	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1335.1	0	SC	0	3.466	0	34.581	0	1.94	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1337.1	0	SC	0	3.465	0	34.581	0	1.93	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1339.1	0	SC	0	3.465	0	34.581	0	1.94	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1341.0	0	SC	0	3.463	0	34.581	0	1.93	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1343.0	0	SC	0	3.454	0	34.582	0	1.94	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1345.0	0	SC	0	3.452	0	34.582	0	1.95	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1347.0	0	SC	0	3.450	0	34.582	0	1.96	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1348.9	0	SC	0	3.448	0	34.582	0	1.95	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1350.9	0	SC	0	3.442	0	34.581	0	1.94	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1352.9	0	SC	0	3.430	0	34.582	0	1.95	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1354.9	0	SC	0	3.420	0	34.582	0	1.96	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1356.8	0	SC	0	3.410	0	34.583	0	1.96	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1358.8	0	SC	0	3.406	0	34.583	0	1.97	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1360.8	0	SC	0	3.402	0	34.584	0	1.98	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1362.8	0	SC	0	3.402	0	34.584	0	1.98	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1364.7	0	SC	0	3.402	0	34.583	0	1.98	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1366.7	0	SC	0	3.402	0	34.583	0	1.97	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1368.7	0	SC	0	3.402	0	34.583	0	1.97	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1370.7	0	SC	0	3.401	0	34.583	0	1.97	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1372.6	0	SC	0	3.397	0	34.583	0	1.98	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1374.6	0	SC	0	3.392	0	34.583	0	1.98	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1376.6	0	SC	0	3.384	0	34.583	0	1.98	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1378.6	0	SC	0	3.375	0	34.584	0	1.99	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1380.6	0	SC	0	3.367	0	34.584	0	1.99	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1382.5	0	SC	0	3.361	0	34.584	0	2.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1384.5	0	SC	0	3.350	0	34.585	0	2.02	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1386.5	0	SC	0	3.347	0	34.585	0	2.02	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1388.5	0	SC	0	3.344	0	34.585	0	2.02	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1390.4	0	SC	0	3.337	0	34.585	0	2.01	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1392.4	0	SC	0	3.322	0	34.586	0	2.02	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1394.4	0	SC	0	3.319	0	34.586	0	2.02	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1396.4	0	SC	0	3.317	0	34.586	0	2.03	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1398.3	0	SC	0	3.316	0	34.586	0	2.03	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1400.3	0	SC	0	3.313	0	34.586	0	2.04	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1402.3	0	SC	0	3.311	0	34.586	0	2.03	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1404.3	0	SC	0	3.310	0	34.587	0	2.03	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1406.2	0	SC	0	3.307	0	34.587	0	2.04	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1408.2	0	SC	0	3.299	0	34.587	0	2.03	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1410.2	0	SC	0	3.293	0	34.587	0	2.02	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1412.2	0	SC	0	3.288	0	34.587	0	2.02	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1414.1	0	SC	0	3.282	0	34.587	0	2.03	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1416.1	0	SC	0	3.276	0	34.587	0	2.04	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1418.1	0	SC	0	3.275	0	34.588	0	2.04	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1420.1	0	SC	0	3.274	0	34.588	0	2.04	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1422.0	0	SC	0	3.273	0	34.588	0	2.04	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1424.0	0	SC	0	3.269	0	34.587	0	2.04	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1426.0	0	SC	0	3.262	0	34.588	0	2.04	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1428.0	0	SC	0	3.257	0	34.589	0	2.04	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1429.9	0	SC	0	3.254	0	34.588	0	2.06	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1431.9	0	SC	0	3.251	0	34.588	0	2.04	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1433.9	0	SC	0	3.247	0	34.588	0	2.04	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1435.9	0	SC	0	3.243	0	34.588	0	2.04	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1437.8	0	SC	0	3.234	0	34.589	0	2.04	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1439.8	0	SC	0	3.228	0	34.589	0	2.04	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1441.8	0	SC	0	3.224	0	34.589	0	2.04	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1443.8	0	SC	0	3.221	0	34.589	0	2.04	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1445.7	0	SC	0	3.216	0	34.589	0	2.06	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1447.7	0	SC	0	3.212	0	34.590	0	2.06	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1449.7	0	SC	0	3.210	0	34.590	0	2.06	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1451.7	0	SC	0	3.206	0	34.590	0	2.06	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1453.6	0	SC	0	3.203	0	34.590	0	2.06	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1455.6	0	SC	0	3.201	0	34.590	0	2.06	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1457.6	0	SC	0	3.198	0	34.590	0	2.06	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1459.6	0	SC	0	3.197	0	34.590	0	2.06	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1461.5	0	SC	0	3.195	0	34.591	0	2.06	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1463.5	0	SC	0	3.188	0	34.591	0	2.06	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1465.5	0	SC	0	3.178	0	34.591	0	2.06	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1467.5	0	SC	0	3.175	0	34.591	0	2.06	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1469.4	0	SC	0	3.173	0	34.592	0	2.06	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1471.4	0	SC	0	3.172	0	34.592	0	2.06	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1473.4	0	SC	0	3.170	0	34.591	0	2.06	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1475.4	0	SC	0	3.157	0	34.591	0	2.06	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1477.3	0	SC	0	3.151	0	34.592	0	2.06	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1479.3	0	SC	0	3.146	0	34.592	0	2.08	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1481.3	0	SC	0	3.146	0	34.592	0	2.08	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1483.3	0	SC	0	3.146	0	34.591	0	2.08	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1485.2	0	SC	0	3.144	0	34.592	0	2.06	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1487.2	0	SC	0	3.140	0	34.592	0	2.09	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1489.2	0	SC	0	3.125	0	34.592	0	2.09	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1491.2	0	SC	0	3.117	0	34.593	0	2.09	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1493.1	0	SC	0	3.116	0	34.593	0	2.09	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1495.1	0	SC	0	3.112	0	34.593	0	2.11	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1497.1	0	SC	0	3.103	0	34.593	0	2.10	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1499.1	0	SC	0	3.098	0	34.593	0	2.10	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1501.0	0	SC	0	3.091	0	34.594	0	2.10	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1503.0	0	SC	0	3.088	0	34.594	0	2.11	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1505.0	0	SC	0	3.085	0	34.594	0	2.12	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1506.9	0	SC	0	3.082	0	34.594	0	2.10	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1508.9	0	SC	0	3.080	0	34.595	0	2.12	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1510.9	0	SC	0	3.079	0	34.595	0	2.13	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1512.9	0	SC	0	3.078	0	34.595	0	2.13	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1514.8	0	SC	0	3.078	0	34.595	0	2.12	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1516.8	0	SC	0	3.073	0	34.594	0	2.13	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1518.8	0	SC	0	3.065	0	34.595	0	2.13	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1520.8	0	SC	0	3.059	0	34.595	0	2.13	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1522.7	0	SC	0	3.057	0	34.595	0	2.12	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1524.7	0	SC	0	3.053	0	34.595	0	2.12	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1526.7	0	SC	0	3.046	0	34.595	0	2.12	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1528.7	0	SC	0	3.032	0	34.596	0	2.12	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1530.6	0	SC	0	3.025	0	34.596	0	2.12	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1532.6	0	SC	0	3.017	0	34.596	0	2.14	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1534.6	0	SC	0	3.013	0	34.596	0	2.14	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1536.6	0	SC	0	3.009	0	34.596	0	2.13	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1538.5	0	SC	0	3.009	0	34.597	0	2.13	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1540.5	0	SC	0	3.009	0	34.597	0	2.14	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1542.5	0	SC	0	3.008	0	34.597	0	2.14	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1544.5	0	SC	0	3.006	0	34.597	0	2.14	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1546.4	0	SC	0	2.999	0	34.597	0	2.14	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1548.4	0	SC	0	2.993	0	34.598	0	2.14	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1550.4	0	SC	0	2.989	0	34.598	0	2.13	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1552.4	0	SC	0	2.983	0	34.598	0	2.13	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1554.3	0	SC	0	2.980	0	34.599	0	2.14	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1556.3	0	SC	0	2.978	0	34.599	0	2.15	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1558.3	0	SC	0	2.972	0	34.599	0	2.15	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1560.3	0	SC	0	2.962	0	34.599	0	2.16	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1562.2	0	SC	0	2.955	0	34.599	0	2.16	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1564.2	0	SC	0	2.949	0	34.600	0	2.15	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1566.2	0	SC	0	2.945	0	34.600	0	2.16	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1568.1	0	SC	0	2.938	0	34.600	0	2.16	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1570.1	0	SC	0	2.934	0	34.600	0	2.17	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1572.1	0	SC	0	2.930	0	34.600	0	2.16	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1574.1	0	SC	0	2.928	0	34.600	0	2.17	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1576.0	0	SC	0	2.925	0	34.601	0	2.17	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1578.0	0	SC	0	2.924	0	34.601	0	2.17	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1580.0	0	SC	0	2.922	0	34.601	0	2.17	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1582.0	0	SC	0	2.919	0	34.600	0	2.18	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1583.9	0	SC	0	2.918	0	34.601	0	2.18	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1585.9	0	SC	0	2.915	0	34.600	0	2.18	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1587.9	0	SC	0	2.901	0	34.600	0	2.18	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1589.9	0	SC	0	2.889	0	34.599	0	2.18	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1591.8	0	SC	0	2.879	0	34.601	0	2.18	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1593.8	0	SC	0	2.878	0	34.601	0	2.19	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1595.8	0	SC	0	2.876	0	34.601	0	2.19	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1597.8	0	SC	0	2.875	0	34.601	0	2.19	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1599.7	0	SC	0	2.875	0	34.602	0	2.19	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1601.7	0	SC	0	2.875	0	34.602	0	2.19	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1603.7	0	SC	0	2.875	0	34.602	0	2.19	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1605.6	0	SC	0	2.872	0	34.603	0	2.19	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1607.6	0	SC	0	2.867	0	34.602	0	2.20	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1609.6	0	SC	0	2.856	0	34.602	0	2.18	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1611.6	0	SC	0	2.849	0	34.602	0	2.18	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1613.5	0	SC	0	2.843	0	34.602	0	2.18	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1615.5	0	SC	0	2.838	0	34.602	0	2.19	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1617.5	0	SC	0	2.836	0	34.602	0	2.20	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1619.5	0	SC	0	2.832	0	34.602	0	2.20	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1621.4	0	SC	0	2.826	0	34.602	0	2.20	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1623.4	0	SC	0	2.819	0	34.602	0	2.20	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1625.4	0	SC	0	2.813	0	34.602	0	2.19	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1627.4	0	SC	0	2.806	0	34.602	0	2.21	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1629.3	0	SC	0	2.804	0	34.602	0	2.21	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1631.3	0	SC	0	2.802	0	34.602	0	2.19	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1633.3	0	SC	0	2.796	0	34.603	0	2.20	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1635.2	0	SC	0	2.793	0	34.603	0	2.22	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1637.2	0	SC	0	2.789	0	34.603	0	2.23	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1639.2	0	SC	0	2.786	0	34.604	0	2.22	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1641.2	0	SC	0	2.785	0	34.604	0	2.22	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1643.1	0	SC	0	2.781	0	34.603	0	2.22	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1645.1	0	SC	0	2.775	0	34.604	0	2.22	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1647.1	0	SC	0	2.774	0	34.603	0	2.22	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1649.1	0	SC	0	2.773	0	34.603	0	2.21	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1651.0	0	SC	0	2.772	0	34.604	0	2.22	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1653.0	0	SC	0	2.770	0	34.604	0	2.24	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1655.0	0	SC	0	2.766	0	34.604	0	2.24	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1657.0	0	SC	0	2.762	0	34.603	0	2.24	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1658.9	0	SC	0	2.754	0	34.604	0	2.24	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1660.9	0	SC	0	2.743	0	34.604	0	2.25	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1662.9	0	SC	0	2.739	0	34.605	0	2.25	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1664.8	0	SC	0	2.738	0	34.606	0	2.25	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1666.8	0	SC	0	2.736	0	34.606	0	2.25	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1668.8	0	SC	0	2.733	0	34.606	0	2.24	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1670.8	0	SC	0	2.729	0	34.606	0	2.25	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1672.7	0	SC	0	2.727	0	34.606	0	2.25	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1674.7	0	SC	0	2.725	0	34.606	0	2.25	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1676.7	0	SC	0	2.715	0	34.607	0	2.25	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1678.7	0	SC	0	2.711	0	34.607	0	2.26	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1680.6	0	SC	0	2.708	0	34.607	0	2.26	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1682.6	0	SC	0	2.705	0	34.607	0	2.27	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1684.6	0	SC	0	2.702	0	34.608	0	2.27	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1686.5	0	SC	0	2.699	0	34.608	0	2.27	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1688.5	0	SC	0	2.695	0	34.608	0	2.27	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1690.5	0	SC	0	2.692	0	34.608	0	2.26	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1692.5	0	SC	0	2.687	0	34.608	0	2.27	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1694.4	0	SC	0	2.680	0	34.609	0	2.27	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1696.4	0	SC	0	2.678	0	34.610	0	2.27	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1698.4	0	SC	0	2.677	0	34.609	0	2.28	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1700.4	0	SC	0	2.676	0	34.610	0	2.28	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1702.3	0	SC	0	2.676	0	34.610	0	2.28	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1704.3	0	SC	0	2.674	0	34.610	0	2.27	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1706.3	0	SC	0	2.673	0	34.610	0	2.28	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1708.2	0	SC	0	2.665	0	34.610	0	2.28	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1710.2	0	SC	0	2.661	0	34.610	0	2.29	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1712.2	0	SC	0	2.658	0	34.610	0	2.28	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1714.2	0	SC	0	2.657	0	34.611	0	2.28	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1716.1	0	SC	0	2.655	0	34.610	0	2.28	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1718.1	0	SC	0	2.644	0	34.611	0	2.28	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1720.1	0	SC	0	2.639	0	34.612	0	2.29	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1722.1	0	SC	0	2.636	0	34.611	0	2.29	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1724.0	0	SC	0	2.633	0	34.612	0	2.29	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1726.0	0	SC	0	2.628	0	34.612	0	2.29	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1728.0	0	SC	0	2.626	0	34.612	0	2.30	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1729.9	0	SC	0	2.622	0	34.612	0	2.29	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1731.9	0	SC	0	2.618	0	34.612	0	2.29	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1733.9	0	SC	0	2.608	0	34.613	0	2.29	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1735.9	0	SC	0	2.605	0	34.613	0	2.30	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1737.8	0	SC	0	2.601	0	34.613	0	2.31	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1739.8	0	SC	0	2.599	0	34.613	0	2.31	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1741.8	0	SC	0	2.599	0	34.614	0	2.31	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1743.7	0	SC	0	2.600	0	34.614	0	2.31	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1745.7	0	SC	0	2.600	0	34.614	0	2.31	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1747.7	0	SC	0	2.600	0	34.614	0	2.31	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1749.7	0	SC	0	2.600	0	34.614	0	2.31	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1751.6	0	SC	0	2.598	0	34.613	0	2.31	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1753.6	0	SC	0	2.591	0	34.613	0	2.31	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1755.6	0	SC	0	2.589	0	34.613	0	2.31	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1757.6	0	SC	0	2.583	0	34.614	0	2.31	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1759.5	0	SC	0	2.577	0	34.614	0	2.31	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1761.5	0	SC	0	2.572	0	34.614	0	2.33	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1763.5	0	SC	0	2.566	0	34.614	0	2.31	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1765.4	0	SC	0	2.563	0	34.615	0	2.33	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1767.4	0	SC	0	2.562	0	34.615	0	2.31	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1769.4	0	SC	0	2.560	0	34.615	0	2.31	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1771.4	0	SC	0	2.553	0	34.615	0	2.33	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1773.3	0	SC	0	2.552	0	34.615	0	2.34	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1775.3	0	SC	0	2.550	0	34.615	0	2.34	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1777.3	0	SC	0	2.548	0	34.615	0	2.34	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1779.2	0	SC	0	2.546	0	34.616	0	2.34	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1781.2	0	SC	0	2.543	0	34.616	0	2.34	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1783.2	0	SC	0	2.535	0	34.616	0	2.35	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1785.2	0	SC	0	2.532	0	34.616	0	2.35	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1787.1	0	SC	0	2.532	0	34.617	0	2.35	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1789.1	0	SC	0	2.529	0	34.617	0	2.34	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1791.1	0	SC	0	2.526	0	34.617	0	2.34	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1793.0	0	SC	0	2.523	0	34.617	0	2.34	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1795.0	0	SC	0	2.519	0	34.617	0	2.36	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1797.0	0	SC	0	2.515	0	34.618	0	2.35	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1799.0	0	SC	0	2.513	0	34.618	0	2.35	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1800.9	0	SC	0	2.512	0	34.618	0	2.35	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1802.9	0	SC	0	2.511	0	34.618	0	2.35	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1804.9	0	SC	0	2.508	0	34.618	0	2.35	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1806.8	0	SC	0	2.505	0	34.619	0	2.36	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1808.8	0	SC	0	2.503	0	34.619	0	2.36	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1810.8	0	SC	0	2.497	0	34.618	0	2.35	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1812.8	0	SC	0	2.494	0	34.619	0	2.35	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1814.7	0	SC	0	2.491	0	34.619	0	2.36	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1816.7	0	SC	0	2.486	0	34.619	0	2.37	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1818.7	0	SC	0	2.478	0	34.620	0	2.35	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1820.6	0	SC	0	2.472	0	34.620	0	2.36	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1822.6	0	SC	0	2.468	0	34.620	0	2.37	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1824.6	0	SC	0	2.465	0	34.621	0	2.38	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1826.6	0	SC	0	2.460	0	34.621	0	2.38	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1828.5	0	SC	0	2.458	0	34.621	0	2.37	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1830.5	0	SC	0	2.456	0	34.621	0	2.37	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1832.5	0	SC	0	2.455	0	34.621	0	2.38	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1834.4	0	SC	0	2.453	0	34.621	0	2.39	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1836.4	0	SC	0	2.450	0	34.621	0	2.38	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1838.4	0	SC	0	2.448	0	34.621	0	2.38	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1840.4	0	SC	0	2.446	0	34.621	0	2.38	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1842.3	0	SC	0	2.444	0	34.622	0	2.39	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1844.3	0	SC	0	2.441	0	34.621	0	2.41	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1846.3	0	SC	0	2.437	0	34.621	0	2.41	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1848.2	0	SC	0	2.427	0	34.622	0	2.41	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1850.2	0	SC	0	2.419	0	34.622	0	2.41	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1852.2	0	SC	0	2.416	0	34.623	0	2.42	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1854.2	0	SC	0	2.415	0	34.623	0	2.41	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1856.1	0	SC	0	2.413	0	34.623	0	2.41	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1858.1	0	SC	0	2.410	0	34.623	0	2.41	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1860.1	0	SC	0	2.408	0	34.623	0	2.40	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1862.0	0	SC	0	2.406	0	34.624	0	2.40	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1864.0	0	SC	0	2.404	0	34.624	0	2.41	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1866.0	0	SC	0	2.399	0	34.624	0	2.41	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1868.0	0	SC	0	2.391	0	34.624	0	2.41	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1869.9	0	SC	0	2.391	0	34.624	0	2.40	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1871.9	0	SC	0	2.390	0	34.624	0	2.41	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1873.9	0	SC	0	2.388	0	34.624	0	2.41	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1875.8	0	SC	0	2.380	0	34.625	0	2.41	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1877.8	0	SC	0	2.377	0	34.625	0	2.41	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1879.8	0	SC	0	2.374	0	34.625	0	2.41	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1881.8	0	SC	0	2.372	0	34.625	0	2.42	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1883.7	0	SC	0	2.371	0	34.625	0	2.44	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1885.7	0	SC	0	2.371	0	34.625	0	2.43	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1887.7	0	SC	0	2.370	0	34.625	0	2.43	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1889.6	0	SC	0	2.371	0	34.626	0	2.44	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1891.6	0	SC	0	2.371	0	34.625	0	2.43	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1893.6	0	SC	0	2.371	0	34.625	0	2.44	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1895.5	0	SC	0	2.370	0	34.626	0	2.42	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1897.5	0	SC	0	2.368	0	34.625	0	2.42	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1899.5	0	SC	0	2.366	0	34.625	0	2.42	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1901.5	0	SC	0	2.365	0	34.625	0	2.43	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1903.4	0	SC	0	2.363	0	34.626	0	2.43	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1905.4	0	SC	0	2.360	0	34.626	0	2.42	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1907.4	0	SC	0	2.356	0	34.626	0	2.43	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1909.3	0	SC	0	2.355	0	34.626	0	2.43	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1911.3	0	SC	0	2.353	0	34.627	0	2.43	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1913.3	0	SC	0	2.349	0	34.627	0	2.45	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1915.3	0	SC	0	2.346	0	34.627	0	2.43	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1917.2	0	SC	0	2.343	0	34.627	0	2.43	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1919.2	0	SC	0	2.340	0	34.627	0	2.44	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1921.2	0	SC	0	2.338	0	34.627	0	2.44	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1923.1	0	SC	0	2.333	0	34.627	0	2.45	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1925.1	0	SC	0	2.331	0	34.628	0	2.46	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1927.1	0	SC	0	2.329	0	34.628	0	2.46	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1929.1	0	SC	0	2.326	0	34.628	0	2.47	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1931.0	0	SC	0	2.322	0	34.628	0	2.46	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1933.0	0	SC	0	2.318	0	34.628	0	2.46	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1935.0	0	SC	0	2.314	0	34.628	0	2.46	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1936.9	0	SC	0	2.311	0	34.629	0	2.46	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1938.9	0	SC	0	2.309	0	34.630	0	2.46	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1940.9	0	SC	0	2.306	0	34.629	0	2.46	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1942.8	0	SC	0	2.306	0	34.628	0	2.47	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1944.8	0	SC	0	2.305	0	34.629	0	2.46	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1946.8	0	SC	0	2.302	0	34.629	0	2.46	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1948.8	0	SC	0	2.300	0	34.629	0	2.48	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1950.7	0	SC	0	2.297	0	34.629	0	2.49	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1952.7	0	SC	0	2.294	0	34.630	0	2.49	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1954.7	0	SC	0	2.292	0	34.630	0	2.49	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1956.6	0	SC	0	2.287	0	34.630	0	2.48	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1958.6	0	SC	0	2.285	0	34.630	0	2.49	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1960.6	0	SC	0	2.281	0	34.630	0	2.48	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1962.5	0	SC	0	2.278	0	34.631	0	2.49	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1964.5	0	SC	0	2.276	0	34.631	0	2.48	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1966.5	0	SC	0	2.275	0	34.630	0	2.47	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1968.5	0	SC	0	2.275	0	34.630	0	2.47	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1970.4	0	SC	0	2.272	0	34.631	0	2.49	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1972.4	0	SC	0	2.268	0	34.631	0	2.50	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1974.4	0	SC	0	2.264	0	34.632	0	2.48	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1976.3	0	SC	0	2.261	0	34.632	0	2.49	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1978.3	0	SC	0	2.260	0	34.631	0	2.49	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1980.3	0	SC	0	2.259	0	34.631	0	2.50	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1982.2	0	SC	0	2.257	0	34.632	0	2.50	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1984.2	0	SC	0	2.255	0	34.632	0	2.50	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1986.2	0	SC	0	2.253	0	34.632	0	2.49	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1988.2	0	SC	0	2.250	0	34.632	0	2.50	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1990.1	0	SC	0	2.247	0	34.632	0	2.50	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1992.1	0	SC	0	2.244	0	34.632	0	2.51	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1994.1	0	SC	0	2.243	0	34.633	0	2.51	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1996.0	0	SC	0	2.241	0	34.633	0	2.50	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	1998.0	0	SC	0	2.240	0	34.633	0	2.50	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2000.0	0	SC	0	2.238	0	34.633	0	2.50	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2001.9	0	SC	0	2.235	0	34.633	0	2.49	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2003.9	0	SC	0	2.231	0	34.633	0	2.49	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2005.9	0	SC	0	2.229	0	34.633	0	2.51	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2007.9	0	SC	0	2.226	0	34.634	0	2.52	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2009.8	0	SC	0	2.224	0	34.633	0	2.51	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2011.8	0	SC	0	2.224	0	34.633	0	2.52	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2013.8	0	SC	0	2.222	0	34.633	0	2.51	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2015.7	0	SC	0	2.219	0	34.633	0	2.52	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2017.7	0	SC	0	2.216	0	34.634	0	2.53	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2019.7	0	SC	0	2.216	0	34.634	0	2.53	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2021.6	0	SC	0	2.212	0	34.634	0	2.53	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2023.6	0	SC	0	2.209	0	34.634	0	2.54	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2025.6	0	SC	0	2.207	0	34.635	0	2.53	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2027.6	0	SC	0	2.206	0	34.635	0	2.54	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2029.5	0	SC	0	2.206	0	34.635	0	2.54	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2031.5	0	SC	0	2.206	0	34.635	0	2.54	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2033.5	0	SC	0	2.206	0	34.635	0	2.53	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2035.4	0	SC	0	2.203	0	34.635	0	2.53	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2037.4	0	SC	0	2.200	0	34.635	0	2.54	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2039.4	0	SC	0	2.197	0	34.636	0	2.55	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2041.3	0	SC	0	2.194	0	34.635	0	2.55	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2043.3	0	SC	0	2.193	0	34.635	0	2.56	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2045.3	0	SC	0	2.191	0	34.635	0	2.55	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2047.2	0	SC	0	2.188	0	34.636	0	2.56	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2049.2	0	SC	0	2.185	0	34.636	0	2.55	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2051.2	0	SC	0	2.184	0	34.636	0	2.55	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2053.2	0	SC	0	2.183	0	34.636	0	2.55	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2055.1	0	SC	0	2.181	0	34.636	0	2.55	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2057.1	0	SC	0	2.178	0	34.636	0	2.55	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2059.1	0	SC	0	2.174	0	34.636	0	2.55	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2061.0	0	SC	0	2.173	0	34.636	0	2.55	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2063.0	0	SC	0	2.172	0	34.636	0	2.56	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2065.0	0	SC	0	2.171	0	34.636	0	2.56	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2066.9	0	SC	0	2.169	0	34.636	0	2.57	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2068.9	0	SC	0	2.168	0	34.637	0	2.57	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2070.9	0	SC	0	2.165	0	34.637	0	2.57	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2072.8	0	SC	0	2.162	0	34.637	0	2.57	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2074.8	0	SC	0	2.159	0	34.638	0	2.58	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2076.8	0	SC	0	2.158	0	34.638	0	2.57	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2078.8	0	SC	0	2.157	0	34.637	0	2.56	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2080.7	0	SC	0	2.155	0	34.637	0	2.56	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2082.7	0	SC	0	2.153	0	34.637	0	2.57	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2084.7	0	SC	0	2.152	0	34.637	0	2.58	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2086.6	0	SC	0	2.151	0	34.637	0	2.58	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2088.6	0	SC	0	2.149	0	34.637	0	2.58	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2090.6	0	SC	0	2.144	0	34.637	0	2.59	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2092.5	0	SC	0	2.142	0	34.637	0	2.60	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2094.5	0	SC	0	2.141	0	34.638	0	2.60	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2096.5	0	SC	0	2.139	0	34.638	0	2.60	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2098.4	0	SC	0	2.137	0	34.638	0	2.60	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2100.4	0	SC	0	2.136	0	34.639	0	2.59	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2102.4	0	SC	0	2.134	0	34.638	0	2.60	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2104.4	0	SC	0	2.131	0	34.638	0	2.58	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2106.3	0	SC	0	2.130	0	34.639	0	2.59	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2108.3	0	SC	0	2.128	0	34.638	0	2.59	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2110.3	0	SC	0	2.127	0	34.639	0	2.59	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2112.2	0	SC	0	2.127	0	34.639	0	2.59	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2114.2	0	SC	0	2.127	0	34.638	0	2.59	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2116.2	0	SC	0	2.126	0	34.638	0	2.59	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2118.1	0	SC	0	2.124	0	34.639	0	2.59	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2120.1	0	SC	0	2.123	0	34.639	0	2.61	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2122.1	0	SC	0	2.121	0	34.639	0	2.62	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2124.0	0	SC	0	2.120	0	34.639	0	2.62	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2126.0	0	SC	0	2.118	0	34.639	0	2.61	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2128.0	0	SC	0	2.117	0	34.640	0	2.61	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2129.9	0	SC	0	2.116	0	34.640	0	2.62	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2131.9	0	SC	0	2.115	0	34.639	0	2.61	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2133.9	0	SC	0	2.114	0	34.640	0	2.61	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2135.8	0	SC	0	2.112	0	34.640	0	2.61	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2137.8	0	SC	0	2.106	0	34.640	0	2.61	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2139.8	0	SC	0	2.102	0	34.640	0	2.60	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2141.8	0	SC	0	2.102	0	34.640	0	2.59	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2143.7	0	SC	0	2.102	0	34.640	0	2.61	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2145.7	0	SC	0	2.101	0	34.641	0	2.60	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2147.7	0	SC	0	2.101	0	34.641	0	2.60	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2149.6	0	SC	0	2.100	0	34.641	0	2.59	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2151.6	0	SC	0	2.099	0	34.641	0	2.59	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2153.6	0	SC	0	2.097	0	34.641	0	2.60	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2155.5	0	SC	0	2.096	0	34.641	0	2.60	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2157.5	0	SC	0	2.094	0	34.641	0	2.60	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2159.5	0	SC	0	2.090	0	34.641	0	2.61	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2161.4	0	SC	0	2.089	0	34.641	0	2.61	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2163.4	0	SC	0	2.087	0	34.641	0	2.61	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2165.4	0	SC	0	2.085	0	34.642	0	2.62	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2167.3	0	SC	0	2.085	0	34.641	0	2.62	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2169.3	0	SC	0	2.085	0	34.641	0	2.63	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2171.3	0	SC	0	2.084	0	34.642	0	2.62	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2173.2	0	SC	0	2.085	0	34.641	0	2.62	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2175.2	0	SC	0	2.085	0	34.641	0	2.62	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2177.2	0	SC	0	2.086	0	34.642	0	2.62	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2179.2	0	SC	0	2.085	0	34.642	0	2.62	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2181.1	0	SC	0	2.084	0	34.642	0	2.63	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2183.1	0	SC	0	2.082	0	34.642	0	2.63	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2185.1	0	SC	0	2.078	0	34.642	0	2.62	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2187.0	0	SC	0	2.075	0	34.642	0	2.62	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2189.0	0	SC	0	2.073	0	34.642	0	2.62	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2191.0	0	SC	0	2.072	0	34.642	0	2.62	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2192.9	0	SC	0	2.071	0	34.642	0	2.63	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2194.9	0	SC	0	2.069	0	34.642	0	2.63	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2196.9	0	SC	0	2.065	0	34.642	0	2.64	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2198.8	0	SC	0	2.063	0	34.642	0	2.62	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2200.8	0	SC	0	2.063	0	34.643	0	2.63	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2202.8	0	SC	0	2.061	0	34.643	0	2.62	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2204.7	0	SC	0	2.058	0	34.643	0	2.63	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2206.7	0	SC	0	2.056	0	34.643	0	2.64	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2208.7	0	SC	0	2.054	0	34.643	0	2.64	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2210.6	0	SC	0	2.053	0	34.644	0	2.63	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2212.6	0	SC	0	2.052	0	34.644	0	2.64	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2214.6	0	SC	0	2.049	0	34.644	0	2.65	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2216.5	0	SC	0	2.048	0	34.644	0	2.65	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2218.5	0	SC	0	2.044	0	34.644	0	2.66	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2220.5	0	SC	0	2.042	0	34.644	0	2.66	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2222.4	0	SC	0	2.040	0	34.645	0	2.67	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2224.4	0	SC	0	2.040	0	34.644	0	2.68	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2226.4	0	SC	0	2.037	0	34.644	0	2.68	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2228.4	0	SC	0	2.035	0	34.645	0	2.67	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2230.3	0	SC	0	2.033	0	34.645	0	2.67	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2232.3	0	SC	0	2.031	0	34.645	0	2.67	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2234.3	0	SC	0	2.030	0	34.645	0	2.67	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2236.2	0	SC	0	2.028	0	34.645	0	2.67	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2238.2	0	SC	0	2.027	0	34.646	0	2.67	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2240.2	0	SC	0	2.026	0	34.646	0	2.67	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2242.1	0	SC	0	2.025	0	34.645	0	2.67	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2244.1	0	SC	0	2.023	0	34.645	0	2.66	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2246.1	0	SC	0	2.021	0	34.645	0	2.67	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2248.0	0	SC	0	2.020	0	34.646	0	2.68	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2250.0	0	SC	0	2.019	0	34.646	0	2.68	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2252.0	0	SC	0	2.015	0	34.646	0	2.68	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2253.9	0	SC	0	2.014	0	34.646	0	2.68	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2255.9	0	SC	0	2.013	0	34.646	0	2.68	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2257.9	0	SC	0	2.010	0	34.646	0	2.68	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2259.8	0	SC	0	2.007	0	34.647	0	2.67	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2261.8	0	SC	0	2.005	0	34.647	0	2.68	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2263.8	0	SC	0	2.004	0	34.646	0	2.69	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2265.7	0	SC	0	2.003	0	34.646	0	2.69	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2267.7	0	SC	0	2.001	0	34.647	0	2.68	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2269.7	0	SC	0	2.000	0	34.647	0	2.69	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2271.6	0	SC	0	1.999	0	34.647	0	2.70	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2273.6	0	SC	0	1.996	0	34.647	0	2.70	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2275.6	0	SC	0	1.993	0	34.647	0	2.71	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2277.5	0	SC	0	1.992	0	34.647	0	2.70	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2279.5	0	SC	0	1.992	0	34.647	0	2.70	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2281.5	0	SC	0	1.990	0	34.647	0	2.71	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2283.4	0	SC	0	1.990	0	34.648	0	2.71	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2285.4	0	SC	0	1.990	0	34.647	0	2.71	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2287.4	0	SC	0	1.989	0	34.647	0	2.70	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2289.3	0	SC	0	1.989	0	34.647	0	2.71	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2291.3	0	SC	0	1.989	0	34.647	0	2.71	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2293.3	0	SC	0	1.987	0	34.647	0	2.72	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2295.2	0	SC	0	1.985	0	34.648	0	2.72	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2297.2	0	SC	0	1.983	0	34.648	0	2.73	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2299.2	0	SC	0	1.981	0	34.648	0	2.72	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2301.1	0	SC	0	1.981	0	34.648	0	2.72	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2303.1	0	SC	0	1.980	0	34.648	0	2.72	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2305.1	0	SC	0	1.979	0	34.648	0	2.72	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2307.0	0	SC	0	1.978	0	34.648	0	2.72	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2309.0	0	SC	0	1.976	0	34.648	0	2.72	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2311.0	0	SC	0	1.973	0	34.649	0	2.72	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2312.9	0	SC	0	1.972	0	34.649	0	2.73	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2314.9	0	SC	0	1.972	0	34.648	0	2.72	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2316.9	0	SC	0	1.972	0	34.649	0	2.71	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2318.8	0	SC	0	1.970	0	34.649	0	2.72	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2320.8	0	SC	0	1.966	0	34.649	0	2.72	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2322.8	0	SC	0	1.964	0	34.649	0	2.72	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2324.7	0	SC	0	1.964	0	34.649	0	2.73	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2326.7	0	SC	0	1.964	0	34.649	0	2.73	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2328.7	0	SC	0	1.964	0	34.649	0	2.73	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2330.6	0	SC	0	1.962	0	34.650	0	2.73	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2332.6	0	SC	0	1.959	0	34.649	0	2.73	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2334.6	0	SC	0	1.957	0	34.649	0	2.73	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2336.5	0	SC	0	1.957	0	34.649	0	2.73	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2338.5	0	SC	0	1.957	0	34.650	0	2.73	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2340.5	0	SC	0	1.955	0	34.649	0	2.74	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2342.4	0	SC	0	1.953	0	34.650	0	2.73	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2344.4	0	SC	0	1.952	0	34.650	0	2.74	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2346.4	0	SC	0	1.952	0	34.650	0	2.74	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2348.3	0	SC	0	1.950	0	34.650	0	2.74	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2350.3	0	SC	0	1.948	0	34.650	0	2.74	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2352.3	0	SC	0	1.947	0	34.650	0	2.74	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2354.2	0	SC	0	1.945	0	34.650	0	2.74	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2356.2	0	SC	0	1.944	0	34.650	0	2.74	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2358.2	0	SC	0	1.943	0	34.651	0	2.75	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2360.1	0	SC	0	1.942	0	34.651	0	2.75	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2362.1	0	SC	0	1.939	0	34.651	0	2.76	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2364.1	0	SC	0	1.935	0	34.651	0	2.75	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2366.0	0	SC	0	1.933	0	34.651	0	2.75	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2368.0	0	SC	0	1.931	0	34.651	0	2.75	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2370.0	0	SC	0	1.931	0	34.651	0	2.76	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2371.9	0	SC	0	1.930	0	34.651	0	2.76	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2373.9	0	SC	0	1.930	0	34.651	0	2.75	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2375.9	0	SC	0	1.929	0	34.651	0	2.76	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2377.8	0	SC	0	1.928	0	34.651	0	2.76	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2379.8	0	SC	0	1.928	0	34.651	0	2.76	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2381.8	0	SC	0	1.927	0	34.652	0	2.75	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2383.7	0	SC	0	1.926	0	34.652	0	2.77	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2385.7	0	SC	0	1.924	0	34.652	0	2.77	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2387.7	0	SC	0	1.923	0	34.652	0	2.77	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2389.6	0	SC	0	1.922	0	34.652	0	2.77	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2391.6	0	SC	0	1.918	0	34.652	0	2.77	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2393.6	0	SC	0	1.914	0	34.652	0	2.77	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2395.5	0	SC	0	1.913	0	34.653	0	2.78	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2397.5	0	SC	0	1.913	0	34.652	0	2.77	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2399.5	0	SC	0	1.912	0	34.652	0	2.79	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2401.4	0	SC	0	1.911	0	34.653	0	2.78	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2403.4	0	SC	0	1.910	0	34.653	0	2.79	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2405.4	0	SC	0	1.907	0	34.653	0	2.78	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2407.3	0	SC	0	1.905	0	34.653	0	2.79	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2409.3	0	SC	0	1.903	0	34.653	0	2.78	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2411.3	0	SC	0	1.902	0	34.653	0	2.78	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2413.2	0	SC	0	1.901	0	34.653	0	2.79	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2415.2	0	SC	0	1.898	0	34.653	0	2.79	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2417.2	0	SC	0	1.898	0	34.654	0	2.80	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2419.1	0	SC	0	1.896	0	34.654	0	2.80	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2421.1	0	SC	0	1.895	0	34.653	0	2.80	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2423.1	0	SC	0	1.891	0	34.654	0	2.80	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2425.0	0	SC	0	1.890	0	34.654	0	2.80	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2427.0	0	SC	0	1.888	0	34.654	0	2.79	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2429.0	0	SC	0	1.886	0	34.654	0	2.79	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2430.9	0	SC	0	1.885	0	34.654	0	2.80	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2432.9	0	SC	0	1.885	0	34.654	0	2.80	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2434.9	0	SC	0	1.884	0	34.654	0	2.81	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2436.8	0	SC	0	1.881	0	34.654	0	2.81	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2438.8	0	SC	0	1.879	0	34.654	0	2.81	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2440.8	0	SC	0	1.878	0	34.654	0	2.81	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2442.7	0	SC	0	1.876	0	34.654	0	2.81	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2444.7	0	SC	0	1.875	0	34.654	0	2.81	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2446.7	0	SC	0	1.873	0	34.655	0	2.81	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2448.6	0	SC	0	1.872	0	34.655	0	2.82	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2450.6	0	SC	0	1.871	0	34.655	0	2.83	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2452.6	0	SC	0	1.869	0	34.655	0	2.82	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2454.5	0	SC	0	1.867	0	34.655	0	2.82	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2456.5	0	SC	0	1.865	0	34.655	0	2.82	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2458.5	0	SC	0	1.864	0	34.656	0	2.83	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2460.4	0	SC	0	1.863	0	34.656	0	2.83	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2462.4	0	SC	0	1.863	0	34.655	0	2.84	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2464.3	0	SC	0	1.862	0	34.655	0	2.83	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2466.3	0	SC	0	1.861	0	34.655	0	2.83	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2468.3	0	SC	0	1.860	0	34.655	0	2.82	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2470.2	0	SC	0	1.858	0	34.656	0	2.83	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2472.2	0	SC	0	1.857	0	34.656	0	2.83	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2474.2	0	SC	0	1.856	0	34.656	0	2.84	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2476.1	0	SC	0	1.856	0	34.656	0	2.83	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2478.1	0	SC	0	1.856	0	34.656	0	2.83	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2480.1	0	SC	0	1.855	0	34.656	0	2.83	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2482.0	0	SC	0	1.852	0	34.656	0	2.83	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2484.0	0	SC	0	1.850	0	34.656	0	2.84	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2486.0	0	SC	0	1.850	0	34.657	0	2.84	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2487.9	0	SC	0	1.849	0	34.657	0	2.84	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2489.9	0	SC	0	1.848	0	34.657	0	2.84	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2491.9	0	SC	0	1.846	0	34.657	0	2.84	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2493.8	0	SC	0	1.845	0	34.657	0	2.84	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2495.8	0	SC	0	1.844	0	34.657	0	2.84	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2497.8	0	SC	0	1.843	0	34.657	0	2.84	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2499.7	0	SC	0	1.842	0	34.658	0	2.84	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2501.7	0	SC	0	1.842	0	34.657	0	2.85	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2503.7	0	SC	0	1.841	0	34.657	0	2.85	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2505.6	0	SC	0	1.841	0	34.657	0	2.84	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2507.6	0	SC	0	1.840	0	34.658	0	2.86	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2509.6	0	SC	0	1.839	0	34.657	0	2.86	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2511.5	0	SC	0	1.837	0	34.657	0	2.86	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2513.5	0	SC	0	1.835	0	34.657	0	2.87	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2515.4	0	SC	0	1.834	0	34.657	0	2.86	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2517.4	0	SC	0	1.833	0	34.658	0	2.87	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2519.4	0	SC	0	1.832	0	34.657	0	2.88	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2521.3	0	SC	0	1.829	0	34.658	0	2.89	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2523.3	0	SC	0	1.829	0	34.657	0	2.89	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2525.3	0	SC	0	1.828	0	34.658	0	2.89	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2527.2	0	SC	0	1.828	0	34.658	0	2.90	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2529.2	0	SC	0	1.827	0	34.658	0	2.89	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2531.2	0	SC	0	1.827	0	34.658	0	2.89	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2533.1	0	SC	0	1.827	0	34.657	0	2.89	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2535.1	0	SC	0	1.826	0	34.658	0	2.89	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2537.1	0	SC	0	1.825	0	34.658	0	2.90	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2539.0	0	SC	0	1.824	0	34.659	0	2.90	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2541.0	0	SC	0	1.823	0	34.658	0	2.90	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2543.0	0	SC	0	1.822	0	34.658	0	2.91	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2544.9	0	SC	0	1.821	0	34.658	0	2.90	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2546.9	0	SC	0	1.819	0	34.659	0	2.90	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2548.9	0	SC	0	1.817	0	34.659	0	2.91	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2550.8	0	SC	0	1.816	0	34.658	0	2.90	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2552.8	0	SC	0	1.815	0	34.659	0	2.90	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2554.7	0	SC	0	1.814	0	34.659	0	2.89	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2556.7	0	SC	0	1.813	0	34.659	0	2.90	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2558.7	0	SC	0	1.813	0	34.659	0	2.90	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2560.6	0	SC	0	1.812	0	34.659	0	2.90	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2562.6	0	SC	0	1.811	0	34.659	0	2.91	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2564.6	0	SC	0	1.812	0	34.659	0	2.91	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2566.5	0	SC	0	1.812	0	34.659	0	2.93	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2568.5	0	SC	0	1.811	0	34.659	0	2.92	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2570.5	0	SC	0	1.810	0	34.659	0	2.92	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2572.4	0	SC	0	1.810	0	34.659	0	2.92	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2574.4	0	SC	0	1.809	0	34.659	0	2.92	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2576.4	0	SC	0	1.809	0	34.660	0	2.92	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2578.3	0	SC	0	1.809	0	34.660	0	2.91	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2580.3	0	SC	0	1.809	0	34.659	0	2.91	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2582.2	0	SC	0	1.808	0	34.659	0	2.92	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2584.2	0	SC	0	1.807	0	34.659	0	2.91	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2586.2	0	SC	0	1.807	0	34.659	0	2.92	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2588.1	0	SC	0	1.806	0	34.660	0	2.92	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2590.1	0	SC	0	1.806	0	34.659	0	2.91	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2592.1	0	SC	0	1.804	0	34.659	0	2.92	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2594.0	0	SC	0	1.804	0	34.659	0	2.92	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2596.0	0	SC	0	1.803	0	34.660	0	2.91	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2598.0	0	SC	0	1.802	0	34.660	0	2.93	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2599.9	0	SC	0	1.802	0	34.659	0	2.93	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2601.9	0	SC	0	1.801	0	34.660	0	2.91	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2603.9	0	SC	0	1.800	0	34.660	0	2.92	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2605.8	0	SC	0	1.798	0	34.660	0	2.92	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2607.8	0	SC	0	1.797	0	34.660	0	2.93	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2609.8	0	SC	0	1.796	0	34.660	0	2.92	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2611.7	0	SC	0	1.794	0	34.660	0	2.92	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2613.7	0	SC	0	1.793	0	34.660	0	2.93	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2615.6	0	SC	0	1.793	0	34.660	0	2.93	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2617.6	0	SC	0	1.792	0	34.660	0	2.93	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2619.6	0	SC	0	1.790	0	34.660	0	2.93	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2621.5	0	SC	0	1.788	0	34.661	0	2.94	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2623.5	0	SC	0	1.786	0	34.661	0	2.95	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2625.5	0	SC	0	1.785	0	34.661	0	2.95	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2627.4	0	SC	0	1.784	0	34.661	0	2.95	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2629.4	0	SC	0	1.783	0	34.661	0	2.95	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2631.4	0	SC	0	1.783	0	34.661	0	2.95	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2633.3	0	SC	0	1.781	0	34.661	0	2.95	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2635.3	0	SC	0	1.780	0	34.660	0	2.95	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2637.2	0	SC	0	1.779	0	34.661	0	2.95	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2639.2	0	SC	0	1.777	0	34.661	0	2.96	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2641.2	0	SC	0	1.776	0	34.661	0	2.97	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2643.1	0	SC	0	1.776	0	34.661	0	2.97	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2645.1	0	SC	0	1.776	0	34.661	0	2.97	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2647.1	0	SC	0	1.774	0	34.661	0	2.97	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2649.0	0	SC	0	1.772	0	34.662	0	2.98	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2651.0	0	SC	0	1.771	0	34.662	0	2.97	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2653.0	0	SC	0	1.771	0	34.661	0	2.97	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2654.9	0	SC	0	1.770	0	34.662	0	2.97	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2656.9	0	SC	0	1.770	0	34.661	0	2.96	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2658.9	0	SC	0	1.768	0	34.662	0	2.98	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2660.8	0	SC	0	1.767	0	34.662	0	2.98	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2662.8	0	SC	0	1.767	0	34.662	0	2.98	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2664.7	0	SC	0	1.766	0	34.662	0	2.98	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2666.7	0	SC	0	1.765	0	34.661	0	2.98	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2668.7	0	SC	0	1.764	0	34.661	0	2.98	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2670.6	0	SC	0	1.764	0	34.662	0	2.98	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2672.6	0	SC	0	1.763	0	34.662	0	2.97	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2674.6	0	SC	0	1.762	0	34.662	0	2.98	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2676.5	0	SC	0	1.762	0	34.662	0	2.99	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2678.5	0	SC	0	1.762	0	34.662	0	2.99	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2680.5	0	SC	0	1.759	0	34.662	0	2.99	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2682.4	0	SC	0	1.759	0	34.662	0	2.99	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2684.4	0	SC	0	1.758	0	34.663	0	3.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2686.3	0	SC	0	1.757	0	34.663	0	3.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2688.3	0	SC	0	1.756	0	34.662	0	3.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2690.3	0	SC	0	1.755	0	34.662	0	3.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2692.2	0	SC	0	1.753	0	34.662	0	3.01	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2694.2	0	SC	0	1.752	0	34.662	0	3.01	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2696.2	0	SC	0	1.751	0	34.663	0	3.01	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2698.1	0	SC	0	1.751	0	34.663	0	3.01	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2700.1	0	SC	0	1.751	0	34.663	0	3.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2702.0	0	SC	0	1.751	0	34.663	0	2.99	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2704.0	0	SC	0	1.749	0	34.663	0	2.99	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2706.0	0	SC	0	1.747	0	34.663	0	2.99	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2707.9	0	SC	0	1.746	0	34.663	0	3.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2709.9	0	SC	0	1.745	0	34.663	0	2.99	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2711.9	0	SC	0	1.745	0	34.663	0	3.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2713.8	0	SC	0	1.744	0	34.663	0	2.99	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2715.8	0	SC	0	1.743	0	34.663	0	2.99	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2717.8	0	SC	0	1.741	0	34.664	0	3.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2719.7	0	SC	0	1.741	0	34.663	0	3.01	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2721.7	0	SC	0	1.741	0	34.664	0	3.01	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2723.6	0	SC	0	1.741	0	34.663	0	3.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2725.6	0	SC	0	1.741	0	34.663	0	3.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2727.6	0	SC	0	1.740	0	34.663	0	2.99	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2729.5	0	SC	0	1.739	0	34.663	0	3.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2731.5	0	SC	0	1.738	0	34.664	0	3.01	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2733.5	0	SC	0	1.738	0	34.664	0	3.01	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2735.4	0	SC	0	1.737	0	34.664	0	3.01	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2737.4	0	SC	0	1.737	0	34.664	0	3.02	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2739.4	0	SC	0	1.735	0	34.664	0	3.02	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2741.3	0	SC	0	1.734	0	34.664	0	3.01	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2743.3	0	SC	0	1.734	0	34.664	0	3.01	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2745.2	0	SC	0	1.733	0	34.665	0	3.01	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2747.2	0	SC	0	1.732	0	34.664	0	3.02	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2749.2	0	SC	0	1.732	0	34.665	0	3.01	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2751.1	0	SC	0	1.731	0	34.665	0	3.01	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2753.1	0	SC	0	1.731	0	34.664	0	3.02	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2755.1	0	SC	0	1.730	0	34.664	0	3.02	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2757.0	0	SC	0	1.728	0	34.665	0	3.01	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2759.0	0	SC	0	1.728	0	34.665	0	3.02	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2760.9	0	SC	0	1.727	0	34.665	0	3.02	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2762.9	0	SC	0	1.726	0	34.665	0	3.03	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2764.9	0	SC	0	1.725	0	34.665	0	3.02	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2766.8	0	SC	0	1.723	0	34.665	0	3.03	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2768.8	0	SC	0	1.722	0	34.665	0	3.03	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2770.8	0	SC	0	1.722	0	34.666	0	3.03	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2772.7	0	SC	0	1.721	0	34.666	0	3.04	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2774.7	0	SC	0	1.721	0	34.665	0	3.04	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2776.6	0	SC	0	1.721	0	34.665	0	3.04	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2778.6	0	SC	0	1.720	0	34.665	0	3.04	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2780.6	0	SC	0	1.719	0	34.665	0	3.04	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2782.5	0	SC	0	1.720	0	34.665	0	3.04	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2784.5	0	SC	0	1.719	0	34.665	0	3.04	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2786.5	0	SC	0	1.719	0	34.665	0	3.05	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2788.4	0	SC	0	1.719	0	34.665	0	3.06	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2790.4	0	SC	0	1.718	0	34.665	0	3.07	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2792.3	0	SC	0	1.716	0	34.665	0	3.06	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2794.3	0	SC	0	1.714	0	34.665	0	3.07	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2796.3	0	SC	0	1.713	0	34.666	0	3.07	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2798.2	0	SC	0	1.712	0	34.665	0	3.06	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2800.2	0	SC	0	1.711	0	34.666	0	3.06	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2802.2	0	SC	0	1.711	0	34.665	0	3.06	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2804.1	0	SC	0	1.710	0	34.666	0	3.06	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2806.1	0	SC	0	1.710	0	34.665	0	3.07	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2808.0	0	SC	0	1.709	0	34.665	0	3.07	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2810.0	0	SC	0	1.709	0	34.665	0	3.08	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2812.0	0	SC	0	1.708	0	34.666	0	3.08	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2813.9	0	SC	0	1.709	0	34.665	0	3.08	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2815.9	0	SC	0	1.708	0	34.666	0	3.08	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2817.9	0	SC	0	1.706	0	34.666	0	3.09	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2819.8	0	SC	0	1.705	0	34.666	0	3.08	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2821.8	0	SC	0	1.705	0	34.666	0	3.08	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2823.7	0	SC	0	1.704	0	34.666	0	3.07	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2825.7	0	SC	0	1.704	0	34.666	0	3.06	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2827.7	0	SC	0	1.704	0	34.666	0	3.06	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2829.6	0	SC	0	1.703	0	34.666	0	3.06	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2831.6	0	SC	0	1.700	0	34.666	0	3.07	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2833.6	0	SC	0	1.698	0	34.666	0	3.07	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2835.5	0	SC	0	1.698	0	34.666	0	3.07	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2837.5	0	SC	0	1.697	0	34.666	0	3.07	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2839.4	0	SC	0	1.697	0	34.666	0	3.07	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2841.4	0	SC	0	1.696	0	34.666	0	3.07	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2843.4	0	SC	0	1.694	0	34.666	0	3.07	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2845.3	0	SC	0	1.693	0	34.666	0	3.08	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2847.3	0	SC	0	1.693	0	34.667	0	3.08	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2849.3	0	SC	0	1.692	0	34.666	0	3.09	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2851.2	0	SC	0	1.690	0	34.667	0	3.08	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2853.2	0	SC	0	1.689	0	34.667	0	3.08	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2855.1	0	SC	0	1.689	0	34.667	0	3.09	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2857.1	0	SC	0	1.689	0	34.667	0	3.09	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2859.1	0	SC	0	1.689	0	34.667	0	3.09	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2861.0	0	SC	0	1.689	0	34.667	0	3.09	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2863.0	0	SC	0	1.688	0	34.666	0	3.10	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2864.9	0	SC	0	1.688	0	34.667	0	3.10	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2866.9	0	SC	0	1.686	0	34.667	0	3.09	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2868.9	0	SC	0	1.685	0	34.667	0	3.10	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2870.8	0	SC	0	1.685	0	34.668	0	3.11	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2872.8	0	SC	0	1.685	0	34.667	0	3.10	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2874.8	0	SC	0	1.684	0	34.667	0	3.10	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2876.7	0	SC	0	1.683	0	34.667	0	3.10	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2878.7	0	SC	0	1.682	0	34.667	0	3.11	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2880.6	0	SC	0	1.681	0	34.668	0	3.10	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2882.6	0	SC	0	1.681	0	34.668	0	3.11	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2884.6	0	SC	0	1.679	0	34.667	0	3.10	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2886.5	0	SC	0	1.676	0	34.667	0	3.10	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2888.5	0	SC	0	1.675	0	34.667	0	3.10	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2890.5	0	SC	0	1.674	0	34.668	0	3.11	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2892.4	0	SC	0	1.672	0	34.668	0	3.10	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2894.4	0	SC	0	1.671	0	34.668	0	3.11	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2896.3	0	SC	0	1.671	0	34.668	0	3.11	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2898.3	0	SC	0	1.671	0	34.668	0	3.11	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2900.3	0	SC	0	1.671	0	34.668	0	3.10	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2902.2	0	SC	0	1.670	0	34.668	0	3.11	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2904.2	0	SC	0	1.668	0	34.668	0	3.11	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2906.1	0	SC	0	1.667	0	34.668	0	3.12	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2908.1	0	SC	0	1.667	0	34.668	0	3.12	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2910.1	0	SC	0	1.667	0	34.668	0	3.13	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2912.0	0	SC	0	1.666	0	34.668	0	3.12	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2914.0	0	SC	0	1.666	0	34.669	0	3.13	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2916.0	0	SC	0	1.666	0	34.668	0	3.14	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2917.9	0	SC	0	1.666	0	34.668	0	3.14	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2919.9	0	SC	0	1.666	0	34.668	0	3.13	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2921.8	0	SC	0	1.664	0	34.668	0	3.13	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2923.8	0	SC	0	1.664	0	34.669	0	3.14	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2925.8	0	SC	0	1.664	0	34.669	0	3.14	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2927.7	0	SC	0	1.664	0	34.669	0	3.13	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2929.7	0	SC	0	1.663	0	34.668	0	3.13	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2931.6	0	SC	0	1.662	0	34.668	0	3.13	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2933.6	0	SC	0	1.660	0	34.669	0	3.13	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2935.6	0	SC	0	1.659	0	34.669	0	3.13	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2937.5	0	SC	0	1.659	0	34.669	0	3.15	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2939.5	0	SC	0	1.659	0	34.669	0	3.14	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2941.5	0	SC	0	1.659	0	34.669	0	3.14	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2943.4	0	SC	0	1.659	0	34.669	0	3.14	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2945.4	0	SC	0	1.659	0	34.669	0	3.14	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2947.3	0	SC	0	1.658	0	34.669	0	3.15	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2949.3	0	SC	0	1.655	0	34.670	0	3.15	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2951.3	0	SC	0	1.655	0	34.669	0	3.16	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2953.2	0	SC	0	1.654	0	34.669	0	3.15	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2955.2	0	SC	0	1.654	0	34.669	0	3.15	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2957.1	0	SC	0	1.652	0	34.669	0	3.16	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2959.1	0	SC	0	1.652	0	34.669	0	3.17	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2961.1	0	SC	0	1.653	0	34.669	0	3.17	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2963.0	0	SC	0	1.653	0	34.669	0	3.17	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2965.0	0	SC	0	1.652	0	34.669	0	3.17	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2966.9	0	SC	0	1.652	0	34.670	0	3.17	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2968.9	0	SC	0	1.652	0	34.669	0	3.17	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2970.9	0	SC	0	1.652	0	34.669	0	3.17	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2972.8	0	SC	0	1.652	0	34.670	0	3.16	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2974.8	0	SC	0	1.652	0	34.670	0	3.17	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2976.7	0	SC	0	1.652	0	34.670	0	3.17	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2978.7	0	SC	0	1.652	0	34.669	0	3.16	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2980.7	0	SC	0	1.651	0	34.669	0	3.16	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2982.6	0	SC	0	1.650	0	34.670	0	3.15	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2984.6	0	SC	0	1.649	0	34.670	0	3.16	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2986.6	0	SC	0	1.646	0	34.670	0	3.16	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2988.5	0	SC	0	1.645	0	34.670	0	3.16	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2990.5	0	SC	0	1.644	0	34.669	0	3.16	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2992.4	0	SC	0	1.644	0	34.669	0	3.17	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2994.4	0	SC	0	1.643	0	34.670	0	3.18	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2996.4	0	SC	0	1.642	0	34.670	0	3.19	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	2998.3	0	SC	0	1.642	0	34.670	0	3.19	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3000.3	0	SC	0	1.642	0	34.670	0	3.20	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3002.2	0	SC	0	1.640	0	34.670	0	3.20	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3004.2	0	SC	0	1.638	0	34.670	0	3.20	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3006.2	0	SC	0	1.635	0	34.670	0	3.21	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3008.1	0	SC	0	1.634	0	34.671	0	3.21	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3010.1	0	SC	0	1.633	0	34.670	0	3.19	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3012.0	0	SC	0	1.632	0	34.671	0	3.19	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3014.0	0	SC	0	1.632	0	34.671	0	3.20	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3016.0	0	SC	0	1.632	0	34.671	0	3.19	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3017.9	0	SC	0	1.632	0	34.671	0	3.20	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3019.9	0	SC	0	1.631	0	34.671	0	3.20	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3021.8	0	SC	0	1.632	0	34.671	0	3.20	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3023.8	0	SC	0	1.631	0	34.671	0	3.20	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3025.8	0	SC	0	1.631	0	34.671	0	3.20	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3027.7	0	SC	0	1.631	0	34.671	0	3.19	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3029.7	0	SC	0	1.630	0	34.672	0	3.20	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3031.6	0	SC	0	1.629	0	34.672	0	3.21	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3033.6	0	SC	0	1.628	0	34.671	0	3.20	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3035.6	0	SC	0	1.628	0	34.671	0	3.20	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3037.5	0	SC	0	1.628	0	34.671	0	3.19	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3039.5	0	SC	0	1.628	0	34.671	0	3.20	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3041.5	0	SC	0	1.628	0	34.671	0	3.20	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3043.4	0	SC	0	1.627	0	34.671	0	3.20	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3045.4	0	SC	0	1.627	0	34.671	0	3.20	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3047.3	0	SC	0	1.626	0	34.671	0	3.21	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3049.3	0	SC	0	1.625	0	34.671	0	3.21	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3051.3	0	SC	0	1.623	0	34.671	0	3.21	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3053.2	0	SC	0	1.622	0	34.672	0	3.21	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3055.2	0	SC	0	1.621	0	34.671	0	3.22	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3057.1	0	SC	0	1.621	0	34.671	0	3.22	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3059.1	0	SC	0	1.619	0	34.671	0	3.22	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3061.1	0	SC	0	1.619	0	34.671	0	3.22	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3063.0	0	SC	0	1.618	0	34.671	0	3.22	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3065.0	0	SC	0	1.617	0	34.672	0	3.22	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3066.9	0	SC	0	1.616	0	34.672	0	3.22	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3068.9	0	SC	0	1.616	0	34.672	0	3.22	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3070.9	0	SC	0	1.615	0	34.672	0	3.21	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3072.8	0	SC	0	1.614	0	34.672	0	3.21	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3074.8	0	SC	0	1.613	0	34.672	0	3.21	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3076.7	0	SC	0	1.612	0	34.672	0	3.23	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3078.7	0	SC	0	1.612	0	34.672	0	3.24	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3080.7	0	SC	0	1.611	0	34.672	0	3.24	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3082.6	0	SC	0	1.610	0	34.672	0	3.24	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3084.6	0	SC	0	1.610	0	34.672	0	3.25	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3086.5	0	SC	0	1.609	0	34.673	0	3.25	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3088.5	0	SC	0	1.608	0	34.672	0	3.26	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3090.5	0	SC	0	1.608	0	34.672	0	3.26	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3092.4	0	SC	0	1.608	0	34.672	0	3.26	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3094.4	0	SC	0	1.607	0	34.672	0	3.26	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3096.3	0	SC	0	1.607	0	34.672	0	3.26	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3098.3	0	SC	0	1.606	0	34.672	0	3.26	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3100.3	0	SC	0	1.606	0	34.673	0	3.25	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3102.2	0	SC	0	1.606	0	34.673	0	3.25	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3104.2	0	SC	0	1.605	0	34.673	0	3.26	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3106.1	0	SC	0	1.605	0	34.672	0	3.25	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3108.1	0	SC	0	1.604	0	34.672	0	3.26	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3110.1	0	SC	0	1.604	0	34.673	0	3.26	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3112.0	0	SC	0	1.604	0	34.673	0	3.26	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3114.0	0	SC	0	1.604	0	34.673	0	3.25	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3115.9	0	SC	0	1.601	0	34.673	0	3.26	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3117.9	0	SC	0	1.599	0	34.673	0	3.26	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3119.8	0	SC	0	1.597	0	34.674	0	3.26	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3121.8	0	SC	0	1.598	0	34.673	0	3.27	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3123.8	0	SC	0	1.598	0	34.673	0	3.26	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3125.7	0	SC	0	1.598	0	34.673	0	3.27	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3127.7	0	SC	0	1.598	0	34.673	0	3.26	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3129.6	0	SC	0	1.596	0	34.673	0	3.27	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3131.6	0	SC	0	1.595	0	34.673	0	3.28	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3133.6	0	SC	0	1.594	0	34.673	0	3.28	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3135.5	0	SC	0	1.594	0	34.673	0	3.27	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3137.5	0	SC	0	1.594	0	34.673	0	3.27	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3139.4	0	SC	0	1.594	0	34.674	0	3.28	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3141.4	0	SC	0	1.594	0	34.673	0	3.28	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3143.4	0	SC	0	1.594	0	34.673	0	3.29	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3145.3	0	SC	0	1.594	0	34.674	0	3.30	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3147.3	0	SC	0	1.593	0	34.674	0	3.30	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3149.2	0	SC	0	1.592	0	34.673	0	3.30	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3151.2	0	SC	0	1.591	0	34.674	0	3.31	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3153.2	0	SC	0	1.590	0	34.674	0	3.30	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3155.1	0	SC	0	1.590	0	34.673	0	3.31	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3157.1	0	SC	0	1.590	0	34.674	0	3.30	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3159.0	0	SC	0	1.589	0	34.673	0	3.30	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3161.0	0	SC	0	1.589	0	34.674	0	3.30	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3163.0	0	SC	0	1.588	0	34.674	0	3.31	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3164.9	0	SC	0	1.588	0	34.673	0	3.31	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3166.9	0	SC	0	1.586	0	34.674	0	3.31	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3168.8	0	SC	0	1.585	0	34.674	0	3.31	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3170.8	0	SC	0	1.584	0	34.674	0	3.32	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3172.8	0	SC	0	1.584	0	34.674	0	3.32	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3174.7	0	SC	0	1.584	0	34.674	0	3.31	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3176.7	0	SC	0	1.585	0	34.674	0	3.31	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3178.6	0	SC	0	1.585	0	34.674	0	3.32	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3180.6	0	SC	0	1.584	0	34.674	0	3.31	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3182.5	0	SC	0	1.581	0	34.674	0	3.32	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3184.5	0	SC	0	1.581	0	34.674	0	3.32	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3186.5	0	SC	0	1.581	0	34.674	0	3.31	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3188.4	0	SC	0	1.579	0	34.674	0	3.32	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3190.4	0	SC	0	1.579	0	34.675	0	3.32	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3192.3	0	SC	0	1.579	0	34.674	0	3.32	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3194.3	0	SC	0	1.578	0	34.675	0	3.32	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3196.3	0	SC	0	1.578	0	34.674	0	3.32	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3198.2	0	SC	0	1.578	0	34.674	0	3.32	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3200.2	0	SC	0	1.576	0	34.675	0	3.33	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3202.1	0	SC	0	1.575	0	34.675	0	3.33	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3204.1	0	SC	0	1.575	0	34.674	0	3.33	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3206.1	0	SC	0	1.574	0	34.675	0	3.32	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3208.0	0	SC	0	1.574	0	34.675	0	3.33	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3210.0	0	SC	0	1.573	0	34.675	0	3.33	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3211.9	0	SC	0	1.573	0	34.675	0	3.33	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3213.9	0	SC	0	1.573	0	34.675	0	3.33	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3215.8	0	SC	0	1.574	0	34.675	0	3.32	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3217.8	0	SC	0	1.573	0	34.675	0	3.32	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3219.8	0	SC	0	1.572	0	34.675	0	3.31	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3221.7	0	SC	0	1.572	0	34.675	0	3.32	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3223.7	0	SC	0	1.572	0	34.674	0	3.32	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3225.6	0	SC	0	1.571	0	34.674	0	3.33	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3227.6	0	SC	0	1.569	0	34.675	0	3.32	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3229.6	0	SC	0	1.568	0	34.676	0	3.33	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3231.5	0	SC	0	1.568	0	34.675	0	3.33	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3233.5	0	SC	0	1.567	0	34.675	0	3.34	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3235.4	0	SC	0	1.566	0	34.675	0	3.35	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3237.4	0	SC	0	1.566	0	34.675	0	3.35	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3239.4	0	SC	0	1.566	0	34.675	0	3.34	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3241.3	0	SC	0	1.566	0	34.675	0	3.35	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3243.3	0	SC	0	1.565	0	34.675	0	3.34	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3245.2	0	SC	0	1.565	0	34.675	0	3.34	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3247.2	0	SC	0	1.564	0	34.675	0	3.33	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3249.1	0	SC	0	1.564	0	34.675	0	3.33	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3251.1	0	SC	0	1.562	0	34.676	0	3.33	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3253.1	0	SC	0	1.561	0	34.676	0	3.34	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3255.0	0	SC	0	1.561	0	34.676	0	3.34	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3257.0	0	SC	0	1.561	0	34.675	0	3.33	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3258.9	0	SC	0	1.561	0	34.676	0	3.34	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3260.9	0	SC	0	1.560	0	34.676	0	3.33	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3262.9	0	SC	0	1.559	0	34.676	0	3.35	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3264.8	0	SC	0	1.559	0	34.675	0	3.35	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3266.8	0	SC	0	1.559	0	34.676	0	3.35	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3268.7	0	SC	0	1.558	0	34.676	0	3.35	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3270.7	0	SC	0	1.557	0	34.676	0	3.35	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3272.6	0	SC	0	1.557	0	34.676	0	3.35	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3274.6	0	SC	0	1.557	0	34.676	0	3.35	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3276.6	0	SC	0	1.555	0	34.676	0	3.35	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3278.5	0	SC	0	1.554	0	34.676	0	3.35	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3280.5	0	SC	0	1.553	0	34.676	0	3.36	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3282.4	0	SC	0	1.553	0	34.676	0	3.35	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3284.4	0	SC	0	1.552	0	34.676	0	3.36	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3286.4	0	SC	0	1.552	0	34.676	0	3.36	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3288.3	0	SC	0	1.552	0	34.676	0	3.36	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3290.3	0	SC	0	1.552	0	34.676	0	3.36	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3292.2	0	SC	0	1.551	0	34.676	0	3.36	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3294.2	0	SC	0	1.550	0	34.677	0	3.36	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3296.1	0	SC	0	1.549	0	34.676	0	3.36	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3298.1	0	SC	0	1.548	0	34.676	0	3.37	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3300.1	0	SC	0	1.547	0	34.677	0	3.36	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3302.0	0	SC	0	1.547	0	34.676	0	3.36	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3304.0	0	SC	0	1.546	0	34.676	0	3.36	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3305.9	0	SC	0	1.545	0	34.676	0	3.37	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3307.9	0	SC	0	1.545	0	34.677	0	3.37	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3309.8	0	SC	0	1.545	0	34.677	0	3.37	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3311.8	0	SC	0	1.545	0	34.677	0	3.37	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3313.8	0	SC	0	1.545	0	34.676	0	3.37	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3315.7	0	SC	0	1.545	0	34.677	0	3.37	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3317.7	0	SC	0	1.545	0	34.677	0	3.37	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3319.6	0	SC	0	1.544	0	34.677	0	3.38	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3321.6	0	SC	0	1.544	0	34.677	0	3.38	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3323.6	0	SC	0	1.543	0	34.677	0	3.38	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3325.5	0	SC	0	1.543	0	34.677	0	3.37	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3327.5	0	SC	0	1.542	0	34.677	0	3.38	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3329.4	0	SC	0	1.542	0	34.677	0	3.39	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3331.4	0	SC	0	1.542	0	34.677	0	3.39	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3333.3	0	SC	0	1.542	0	34.677	0	3.39	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3335.3	0	SC	0	1.541	0	34.677	0	3.38	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3337.3	0	SC	0	1.541	0	34.677	0	3.39	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3339.2	0	SC	0	1.541	0	34.677	0	3.39	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3341.2	0	SC	0	1.541	0	34.677	0	3.39	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3343.1	0	SC	0	1.540	0	34.677	0	3.39	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3345.1	0	SC	0	1.539	0	34.677	0	3.39	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3347.0	0	SC	0	1.538	0	34.677	0	3.39	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3349.0	0	SC	0	1.537	0	34.678	0	3.40	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3351.0	0	SC	0	1.536	0	34.677	0	3.41	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3352.9	0	SC	0	1.536	0	34.678	0	3.40	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3354.9	0	SC	0	1.536	0	34.677	0	3.40	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3356.8	0	SC	0	1.536	0	34.678	0	3.40	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3358.8	0	SC	0	1.535	0	34.678	0	3.40	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3360.7	0	SC	0	1.535	0	34.678	0	3.41	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3362.7	0	SC	0	1.535	0	34.678	0	3.41	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3364.7	0	SC	0	1.535	0	34.678	0	3.41	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3366.6	0	SC	0	1.534	0	34.677	0	3.41	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3368.6	0	SC	0	1.534	0	34.678	0	3.41	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3370.5	0	SC	0	1.533	0	34.677	0	3.41	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3372.5	0	SC	0	1.534	0	34.677	0	3.42	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3374.5	0	SC	0	1.534	0	34.677	0	3.42	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3376.4	0	SC	0	1.534	0	34.678	0	3.42	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3378.4	0	SC	0	1.533	0	34.677	0	3.42	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3380.3	0	SC	0	1.533	0	34.677	0	3.43	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3382.3	0	SC	0	1.532	0	34.678	0	3.43	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3384.2	0	SC	0	1.532	0	34.678	0	3.43	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3386.2	0	SC	0	1.531	0	34.678	0	3.43	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3388.2	0	SC	0	1.530	0	34.678	0	3.43	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3390.1	0	SC	0	1.531	0	34.678	0	3.43	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3392.1	0	SC	0	1.529	0	34.678	0	3.43	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3394.0	0	SC	0	1.528	0	34.678	0	3.43	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3396.0	0	SC	0	1.527	0	34.678	0	3.44	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3397.9	0	SC	0	1.528	0	34.678	0	3.44	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3399.9	0	SC	0	1.527	0	34.678	0	3.44	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3401.9	0	SC	0	1.527	0	34.678	0	3.44	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3403.8	0	SC	0	1.526	0	34.678	0	3.44	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3405.8	0	SC	0	1.526	0	34.678	0	3.44	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3407.7	0	SC	0	1.525	0	34.678	0	3.45	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3409.7	0	SC	0	1.525	0	34.678	0	3.45	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3411.6	0	SC	0	1.525	0	34.678	0	3.45	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3413.6	0	SC	0	1.525	0	34.678	0	3.45	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3415.6	0	SC	0	1.524	0	34.678	0	3.45	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3417.5	0	SC	0	1.524	0	34.678	0	3.45	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3419.5	0	SC	0	1.524	0	34.678	0	3.45	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3421.4	0	SC	0	1.523	0	34.678	0	3.45	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3423.4	0	SC	0	1.522	0	34.678	0	3.45	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3425.3	0	SC	0	1.522	0	34.679	0	3.46	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3427.3	0	SC	0	1.521	0	34.678	0	3.46	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3429.2	0	SC	0	1.520	0	34.678	0	3.46	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3431.2	0	SC	0	1.519	0	34.679	0	3.46	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3433.2	0	SC	0	1.518	0	34.679	0	3.46	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3435.1	0	SC	0	1.517	0	34.679	0	3.46	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3437.1	0	SC	0	1.515	0	34.679	0	3.46	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3439.0	0	SC	0	1.514	0	34.678	0	3.46	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3441.0	0	SC	0	1.513	0	34.679	0	3.45	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3442.9	0	SC	0	1.513	0	34.679	0	3.46	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3444.9	0	SC	0	1.513	0	34.679	0	3.46	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3446.9	0	SC	0	1.513	0	34.679	0	3.46	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3448.8	0	SC	0	1.513	0	34.679	0	3.47	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3450.8	0	SC	0	1.512	0	34.679	0	3.47	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3452.7	0	SC	0	1.512	0	34.679	0	3.47	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3454.7	0	SC	0	1.511	0	34.680	0	3.46	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3456.6	0	SC	0	1.510	0	34.679	0	3.47	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3458.6	0	SC	0	1.511	0	34.679	0	3.47	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3460.6	0	SC	0	1.511	0	34.679	0	3.46	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3462.5	0	SC	0	1.510	0	34.679	0	3.47	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3464.5	0	SC	0	1.509	0	34.680	0	3.46	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3466.4	0	SC	0	1.508	0	34.680	0	3.47	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3468.4	0	SC	0	1.508	0	34.679	0	3.47	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3470.3	0	SC	0	1.507	0	34.679	0	3.47	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3472.3	0	SC	0	1.508	0	34.679	0	3.47	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3474.3	0	SC	0	1.507	0	34.680	0	3.46	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3476.2	0	SC	0	1.507	0	34.680	0	3.47	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3478.2	0	SC	0	1.506	0	34.680	0	3.47	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3480.1	0	SC	0	1.505	0	34.680	0	3.47	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3482.1	0	SC	0	1.503	0	34.680	0	3.46	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3484.0	0	SC	0	1.502	0	34.680	0	3.47	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3486.0	0	SC	0	1.502	0	34.680	0	3.47	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3487.9	0	SC	0	1.502	0	34.680	0	3.48	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3489.9	0	SC	0	1.503	0	34.680	0	3.49	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3491.9	0	SC	0	1.503	0	34.680	0	3.48	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3493.8	0	SC	0	1.502	0	34.680	0	3.48	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3495.8	0	SC	0	1.501	0	34.680	0	3.48	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3497.7	0	SC	0	1.501	0	34.680	0	3.49	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3499.7	0	SC	0	1.500	0	34.680	0	3.50	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3501.6	0	SC	0	1.500	0	34.680	0	3.50	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3503.6	0	SC	0	1.500	0	34.680	0	3.49	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3505.6	0	SC	0	1.500	0	34.681	0	3.49	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3507.5	0	SC	0	1.499	0	34.680	0	3.49	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3509.5	0	SC	0	1.499	0	34.680	0	3.50	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3511.4	0	SC	0	1.497	0	34.681	0	3.50	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3513.4	0	SC	0	1.497	0	34.681	0	3.50	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3515.3	0	SC	0	1.498	0	34.680	0	3.50	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3517.3	0	SC	0	1.498	0	34.681	0	3.51	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3519.2	0	SC	0	1.498	0	34.681	0	3.51	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3521.2	0	SC	0	1.498	0	34.681	0	3.52	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3523.2	0	SC	0	1.497	0	34.681	0	3.51	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3525.1	0	SC	0	1.497	0	34.680	0	3.52	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3527.1	0	SC	0	1.497	0	34.681	0	3.52	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3529.0	0	SC	0	1.497	0	34.681	0	3.53	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3531.0	0	SC	0	1.498	0	34.680	0	3.53	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3532.9	0	SC	0	1.498	0	34.680	0	3.54	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3534.9	0	SC	0	1.497	0	34.681	0	3.54	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3536.8	0	SC	0	1.497	0	34.681	0	3.54	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3538.8	0	SC	0	1.497	0	34.680	0	3.54	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3540.8	0	SC	0	1.496	0	34.681	0	3.54	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3542.7	0	SC	0	1.496	0	34.681	0	3.54	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3544.7	0	SC	0	1.495	0	34.681	0	3.53	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3546.6	0	SC	0	1.494	0	34.681	0	3.53	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3548.6	0	SC	0	1.494	0	34.681	0	3.53	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3550.5	0	SC	0	1.494	0	34.681	0	3.54	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3552.5	0	SC	0	1.494	0	34.681	0	3.53	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3554.5	0	SC	0	1.493	0	34.681	0	3.54	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3556.4	0	SC	0	1.492	0	34.681	0	3.54	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3558.4	0	SC	0	1.490	0	34.681	0	3.55	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3560.3	0	SC	0	1.490	0	34.681	0	3.55	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3562.3	0	SC	0	1.489	0	34.681	0	3.56	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3564.2	0	SC	0	1.489	0	34.681	0	3.54	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3566.2	0	SC	0	1.488	0	34.682	0	3.55	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3568.1	0	SC	0	1.488	0	34.682	0	3.56	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3570.1	0	SC	0	1.488	0	34.681	0	3.55	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3572.1	0	SC	0	1.487	0	34.681	0	3.55	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3574.0	0	SC	0	1.486	0	34.681	0	3.55	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3576.0	0	SC	0	1.485	0	34.682	0	3.54	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3577.9	0	SC	0	1.485	0	34.682	0	3.55	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3579.9	0	SC	0	1.485	0	34.683	0	3.55	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3581.8	0	SC	0	1.485	0	34.682	0	3.55	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3583.8	0	SC	0	1.485	0	34.681	0	3.55	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3585.7	0	SC	0	1.485	0	34.681	0	3.54	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3587.7	0	SC	0	1.484	0	34.682	0	3.54	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3589.7	0	SC	0	1.484	0	34.682	0	3.55	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3591.6	0	SC	0	1.484	0	34.682	0	3.56	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3593.6	0	SC	0	1.484	0	34.682	0	3.56	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3595.5	0	SC	0	1.484	0	34.682	0	3.56	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3597.5	0	SC	0	1.484	0	34.682	0	3.57	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3599.4	0	SC	0	1.484	0	34.682	0	3.58	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3601.4	0	SC	0	1.484	0	34.682	0	3.58	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3603.3	0	SC	0	1.483	0	34.682	0	3.57	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3605.3	0	SC	0	1.483	0	34.682	0	3.57	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3607.3	0	SC	0	1.483	0	34.682	0	3.57	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3609.2	0	SC	0	1.482	0	34.682	0	3.57	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3611.2	0	SC	0	1.482	0	34.682	0	3.58	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3613.1	0	SC	0	1.482	0	34.682	0	3.57	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3615.1	0	SC	0	1.483	0	34.682	0	3.57	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3617.0	0	SC	0	1.482	0	34.683	0	3.57	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3619.0	0	SC	0	1.481	0	34.682	0	3.58	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3620.9	0	SC	0	1.481	0	34.682	0	3.59	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3622.9	0	SC	0	1.481	0	34.682	0	3.58	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3624.8	0	SC	0	1.481	0	34.682	0	3.58	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3626.8	0	SC	0	1.481	0	34.682	0	3.60	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3628.8	0	SC	0	1.481	0	34.682	0	3.59	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3630.7	0	SC	0	1.481	0	34.682	0	3.59	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3632.7	0	SC	0	1.480	0	34.683	0	3.59	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3634.6	0	SC	0	1.480	0	34.682	0	3.59	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3636.6	0	SC	0	1.480	0	34.683	0	3.60	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3638.5	0	SC	0	1.479	0	34.683	0	3.59	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3640.5	0	SC	0	1.479	0	34.683	0	3.60	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3642.4	0	SC	0	1.479	0	34.682	0	3.60	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3644.4	0	SC	0	1.479	0	34.683	0	3.60	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3646.4	0	SC	0	1.478	0	34.683	0	3.60	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3648.3	0	SC	0	1.477	0	34.683	0	3.59	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3650.3	0	SC	0	1.477	0	34.683	0	3.59	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3652.2	0	SC	0	1.477	0	34.683	0	3.59	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3654.2	0	SC	0	1.477	0	34.683	0	3.60	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3656.1	0	SC	0	1.477	0	34.683	0	3.59	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3658.1	0	SC	0	1.478	0	34.683	0	3.60	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3660.0	0	SC	0	1.478	0	34.683	0	3.60	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3662.0	0	SC	0	1.478	0	34.683	0	3.60	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3663.9	0	SC	0	1.478	0	34.683	0	3.60	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3665.9	0	SC	0	1.477	0	34.682	0	3.60	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3667.9	0	SC	0	1.476	0	34.683	0	3.61	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3669.8	0	SC	0	1.475	0	34.683	0	3.61	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3671.8	0	SC	0	1.474	0	34.683	0	3.61	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3673.7	0	SC	0	1.474	0	34.683	0	3.61	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3675.7	0	SC	0	1.474	0	34.683	0	3.61	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3677.6	0	SC	0	1.473	0	34.683	0	3.61	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3679.6	0	SC	0	1.472	0	34.683	0	3.61	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3681.5	0	SC	0	1.472	0	34.683	0	3.62	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3683.5	0	SC	0	1.472	0	34.683	0	3.61	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3685.4	0	SC	0	1.471	0	34.683	0	3.62	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3687.4	0	SC	0	1.471	0	34.683	0	3.61	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3689.4	0	SC	0	1.471	0	34.683	0	3.61	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3691.3	0	SC	0	1.471	0	34.684	0	3.62	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3693.3	0	SC	0	1.471	0	34.683	0	3.63	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3695.2	0	SC	0	1.471	0	34.684	0	3.61	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3697.2	0	SC	0	1.471	0	34.683	0	3.62	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3699.1	0	SC	0	1.470	0	34.684	0	3.62	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3701.1	0	SC	0	1.470	0	34.684	0	3.63	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3703.0	0	SC	0	1.470	0	34.684	0	3.64	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3705.0	0	SC	0	1.470	0	34.683	0	3.63	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3706.9	0	SC	0	1.468	0	34.684	0	3.63	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3708.9	0	SC	0	1.467	0	34.684	0	3.64	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3710.9	0	SC	0	1.467	0	34.684	0	3.64	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3712.8	0	SC	0	1.466	0	34.684	0	3.64	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3714.8	0	SC	0	1.467	0	34.684	0	3.64	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3716.7	0	SC	0	1.466	0	34.684	0	3.64	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3718.7	0	SC	0	1.466	0	34.684	0	3.64	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3720.6	0	SC	0	1.466	0	34.684	0	3.64	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3722.6	0	SC	0	1.464	0	34.684	0	3.64	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3724.5	0	SC	0	1.464	0	34.684	0	3.64	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3726.5	0	SC	0	1.463	0	34.684	0	3.64	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3728.4	0	SC	0	1.463	0	34.685	0	3.65	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3730.4	0	SC	0	1.463	0	34.684	0	3.66	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3732.4	0	SC	0	1.463	0	34.684	0	3.65	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3734.3	0	SC	0	1.463	0	34.684	0	3.66	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3736.3	0	SC	0	1.462	0	34.685	0	3.65	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3738.2	0	SC	0	1.462	0	34.685	0	3.65	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3740.2	0	SC	0	1.462	0	34.685	0	3.66	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3742.1	0	SC	0	1.462	0	34.685	0	3.67	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3744.1	0	SC	0	1.462	0	34.684	0	3.67	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3746.0	0	SC	0	1.461	0	34.684	0	3.67	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3748.0	0	SC	0	1.461	0	34.684	0	3.67	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3749.9	0	SC	0	1.460	0	34.685	0	3.67	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3751.9	0	SC	0	1.459	0	34.685	0	3.67	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3753.8	0	SC	0	1.460	0	34.685	0	3.67	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3755.8	0	SC	0	1.460	0	34.684	0	3.68	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3757.8	0	SC	0	1.459	0	34.684	0	3.67	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3759.7	0	SC	0	1.459	0	34.685	0	3.66	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3761.7	0	SC	0	1.458	0	34.685	0	3.67	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3763.6	0	SC	0	1.458	0	34.685	0	3.69	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3765.6	0	SC	0	1.458	0	34.685	0	3.68	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3767.5	0	SC	0	1.458	0	34.685	0	3.68	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3769.5	0	SC	0	1.458	0	34.685	0	3.68	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3771.4	0	SC	0	1.458	0	34.685	0	3.69	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3773.4	0	SC	0	1.458	0	34.685	0	3.70	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3775.3	0	SC	0	1.457	0	34.685	0	3.68	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3777.3	0	SC	0	1.457	0	34.686	0	3.69	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3779.2	0	SC	0	1.456	0	34.685	0	3.69	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3781.2	0	SC	0	1.456	0	34.685	0	3.71	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3783.2	0	SC	0	1.456	0	34.685	0	3.69	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3785.1	0	SC	0	1.455	0	34.685	0	3.69	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3787.1	0	SC	0	1.455	0	34.686	0	3.70	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3789.0	0	SC	0	1.455	0	34.685	0	3.71	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3791.0	0	SC	0	1.455	0	34.685	0	3.70	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3792.9	0	SC	0	1.454	0	34.685	0	3.70	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3794.9	0	SC	0	1.454	0	34.686	0	3.70	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3796.8	0	SC	0	1.454	0	34.686	0	3.70	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3798.8	0	SC	0	1.454	0	34.685	0	3.72	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3800.7	0	SC	0	1.454	0	34.685	0	3.70	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3802.7	0	SC	0	1.453	0	34.685	0	3.70	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3804.6	0	SC	0	1.452	0	34.686	0	3.70	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3806.6	0	SC	0	1.452	0	34.686	0	3.71	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3808.6	0	SC	0	1.451	0	34.686	0	3.70	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3810.5	0	SC	0	1.451	0	34.686	0	3.71	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3812.5	0	SC	0	1.450	0	34.687	0	3.71	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3814.4	0	SC	0	1.449	0	34.686	0	3.71	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3816.4	0	SC	0	1.450	0	34.686	0	3.71	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3818.3	0	SC	0	1.450	0	34.686	0	3.71	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3820.3	0	SC	0	1.448	0	34.686	0	3.71	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3822.2	0	SC	0	1.447	0	34.686	0	3.72	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3824.2	0	SC	0	1.447	0	34.686	0	3.72	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3826.1	0	SC	0	1.447	0	34.686	0	3.73	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3828.1	0	SC	0	1.446	0	34.686	0	3.72	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3830.0	0	SC	0	1.447	0	34.686	0	3.73	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3832.0	0	SC	0	1.447	0	34.686	0	3.73	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3833.9	0	SC	0	1.446	0	34.686	0	3.73	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3835.9	0	SC	0	1.446	0	34.687	0	3.72	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3837.9	0	SC	0	1.446	0	34.686	0	3.73	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3839.8	0	SC	0	1.446	0	34.686	0	3.74	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3841.8	0	SC	0	1.447	0	34.685	0	3.74	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3843.7	0	SC	0	1.446	0	34.686	0	3.75	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3845.7	0	SC	0	1.446	0	34.686	0	3.74	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3847.6	0	SC	0	1.445	0	34.686	0	3.74	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3849.6	0	SC	0	1.445	0	34.686	0	3.75	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3851.5	0	SC	0	1.444	0	34.686	0	3.76	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3853.5	0	SC	0	1.443	0	34.686	0	3.76	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3855.4	0	SC	0	1.442	0	34.687	0	3.76	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3857.4	0	SC	0	1.442	0	34.687	0	3.76	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3859.3	0	SC	0	1.442	0	34.687	0	3.76	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3861.3	0	SC	0	1.442	0	34.687	0	3.77	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3863.2	0	SC	0	1.442	0	34.686	0	3.76	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3865.2	0	SC	0	1.442	0	34.686	0	3.75	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3867.1	0	SC	0	1.442	0	34.687	0	3.75	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3869.1	0	SC	0	1.442	0	34.687	0	3.76	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3871.1	0	SC	0	1.443	0	34.686	0	3.76	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3873.0	0	SC	0	1.443	0	34.687	0	3.77	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3875.0	0	SC	0	1.442	0	34.687	0	3.76	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3876.9	0	SC	0	1.441	0	34.687	0	3.77	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3878.9	0	SC	0	1.442	0	34.687	0	3.77	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3880.8	0	SC	0	1.441	0	34.687	0	3.77	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3882.8	0	SC	0	1.441	0	34.687	0	3.77	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3884.7	0	SC	0	1.440	0	34.687	0	3.77	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3886.7	0	SC	0	1.439	0	34.687	0	3.77	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3888.6	0	SC	0	1.438	0	34.687	0	3.78	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3890.6	0	SC	0	1.438	0	34.687	0	3.78	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3892.5	0	SC	0	1.438	0	34.687	0	3.77	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3894.5	0	SC	0	1.437	0	34.687	0	3.77	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3896.4	0	SC	0	1.436	0	34.687	0	3.78	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3898.4	0	SC	0	1.436	0	34.687	0	3.79	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3900.3	0	SC	0	1.436	0	34.687	0	3.79	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3902.3	0	SC	0	1.436	0	34.687	0	3.79	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3904.3	0	SC	0	1.435	0	34.687	0	3.79	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3906.2	0	SC	0	1.435	0	34.688	0	3.79	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3908.2	0	SC	0	1.435	0	34.687	0	3.80	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3910.1	0	SC	0	1.436	0	34.688	0	3.80	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3912.1	0	SC	0	1.436	0	34.687	0	3.80	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3914.0	0	SC	0	1.435	0	34.687	0	3.79	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3916.0	0	SC	0	1.434	0	34.688	0	3.79	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3917.9	0	SC	0	1.434	0	34.688	0	3.80	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3919.9	0	SC	0	1.434	0	34.688	0	3.80	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3921.8	0	SC	0	1.434	0	34.688	0	3.80	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3923.8	0	SC	0	1.433	0	34.688	0	3.81	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3925.7	0	SC	0	1.434	0	34.688	0	3.81	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3927.7	0	SC	0	1.434	0	34.687	0	3.81	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3929.6	0	SC	0	1.434	0	34.687	0	3.81	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3931.6	0	SC	0	1.434	0	34.688	0	3.81	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3933.5	0	SC	0	1.434	0	34.688	0	3.81	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3935.5	0	SC	0	1.434	0	34.688	0	3.81	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3937.4	0	SC	0	1.433	0	34.688	0	3.81	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3939.4	0	SC	0	1.433	0	34.688	0	3.81	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3941.3	0	SC	0	1.433	0	34.688	0	3.81	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3943.3	0	SC	0	1.432	0	34.688	0	3.81	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3945.3	0	SC	0	1.432	0	34.688	0	3.81	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3947.2	0	SC	0	1.432	0	34.688	0	3.82	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3949.2	0	SC	0	1.432	0	34.688	0	3.80	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3951.1	0	SC	0	1.431	0	34.689	0	3.81	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3953.1	0	SC	0	1.431	0	34.688	0	3.82	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3955.0	0	SC	0	1.429	0	34.688	0	3.82	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3957.0	0	SC	0	1.429	0	34.688	0	3.82	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3958.9	0	SC	0	1.428	0	34.688	0	3.82	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3960.9	0	SC	0	1.426	0	34.688	0	3.83	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3962.8	0	SC	0	1.425	0	34.688	0	3.83	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3964.8	0	SC	0	1.424	0	34.688	0	3.83	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3966.7	0	SC	0	1.424	0	34.689	0	3.83	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3968.7	0	SC	0	1.423	0	34.689	0	3.83	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3970.6	0	SC	0	1.424	0	34.689	0	3.83	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3972.6	0	SC	0	1.424	0	34.689	0	3.82	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3974.5	0	SC	0	1.424	0	34.689	0	3.83	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3976.5	0	SC	0	1.424	0	34.689	0	3.82	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3978.4	0	SC	0	1.424	0	34.689	0	3.83	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3980.4	0	SC	0	1.424	0	34.689	0	3.83	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3982.3	0	SC	0	1.423	0	34.689	0	3.84	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3984.3	0	SC	0	1.422	0	34.689	0	3.84	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3986.2	0	SC	0	1.422	0	34.689	0	3.83	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3988.2	0	SC	0	1.421	0	34.689	0	3.84	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3990.2	0	SC	0	1.421	0	34.689	0	3.83	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3992.1	0	SC	0	1.420	0	34.689	0	3.84	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3994.1	0	SC	0	1.419	0	34.689	0	3.84	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3996.0	0	SC	0	1.419	0	34.689	0	3.84	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3998.0	0	SC	0	1.419	0	34.689	0	3.85	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	3999.9	0	SC	0	1.420	0	34.689	0	3.85	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4001.9	0	SC	0	1.420	0	34.689	0	3.84	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4003.8	0	SC	0	1.419	0	34.689	0	3.85	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4005.8	0	SC	0	1.420	0	34.689	0	3.86	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4007.7	0	SC	0	1.420	0	34.689	0	3.86	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4009.7	0	SC	0	1.420	0	34.689	0	3.86	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4011.6	0	SC	0	1.420	0	34.689	0	3.85	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4013.6	0	SC	0	1.420	0	34.689	0	3.85	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4015.5	0	SC	0	1.420	0	34.689	0	3.86	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4017.5	0	SC	0	1.420	0	34.689	0	3.85	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4019.4	0	SC	0	1.419	0	34.689	0	3.85	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4021.4	0	SC	0	1.419	0	34.689	0	3.86	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4023.3	0	SC	0	1.419	0	34.689	0	3.85	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4025.3	0	SC	0	1.418	0	34.689	0	3.85	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4027.2	0	SC	0	1.418	0	34.689	0	3.85	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4029.2	0	SC	0	1.417	0	34.689	0	3.86	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4031.1	0	SC	0	1.416	0	34.689	0	3.85	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4033.1	0	SC	0	1.415	0	34.690	0	3.86	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4035.0	0	SC	0	1.415	0	34.689	0	3.86	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4037.0	0	SC	0	1.415	0	34.690	0	3.86	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4038.9	0	SC	0	1.415	0	34.689	0	3.87	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4040.9	0	SC	0	1.415	0	34.690	0	3.87	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4042.8	0	SC	0	1.415	0	34.689	0	3.87	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4044.8	0	SC	0	1.415	0	34.689	0	3.87	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4046.7	0	SC	0	1.415	0	34.690	0	3.86	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4048.7	0	SC	0	1.413	0	34.689	0	3.87	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4050.7	0	SC	0	1.412	0	34.689	0	3.88	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4052.6	0	SC	0	1.411	0	34.689	0	3.87	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4054.6	0	SC	0	1.410	0	34.690	0	3.88	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4056.5	0	SC	0	1.409	0	34.690	0	3.88	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4058.5	0	SC	0	1.409	0	34.690	0	3.88	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4060.4	0	SC	0	1.409	0	34.691	0	3.88	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4062.4	0	SC	0	1.409	0	34.690	0	3.88	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4064.3	0	SC	0	1.409	0	34.690	0	3.88	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4066.3	0	SC	0	1.409	0	34.690	0	3.87	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4068.2	0	SC	0	1.409	0	34.690	0	3.88	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4070.2	0	SC	0	1.409	0	34.691	0	3.88	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4072.1	0	SC	0	1.409	0	34.690	0	3.89	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4074.1	0	SC	0	1.409	0	34.690	0	3.88	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4076.0	0	SC	0	1.409	0	34.690	0	3.89	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4078.0	0	SC	0	1.410	0	34.690	0	3.89	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4079.9	0	SC	0	1.410	0	34.690	0	3.89	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4081.9	0	SC	0	1.410	0	34.690	0	3.89	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4083.8	0	SC	0	1.409	0	34.690	0	3.89	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4085.8	0	SC	0	1.408	0	34.690	0	3.90	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4087.7	0	SC	0	1.407	0	34.690	0	3.89	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4089.7	0	SC	0	1.407	0	34.691	0	3.90	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4091.6	0	SC	0	1.407	0	34.691	0	3.91	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4093.6	0	SC	0	1.407	0	34.691	0	3.90	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4095.5	0	SC	0	1.407	0	34.691	0	3.91	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4097.5	0	SC	0	1.407	0	34.691	0	3.91	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4099.4	0	SC	0	1.407	0	34.690	0	3.90	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4101.4	0	SC	0	1.407	0	34.690	0	3.91	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4103.3	0	SC	0	1.406	0	34.691	0	3.90	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4105.3	0	SC	0	1.406	0	34.691	0	3.92	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4107.2	0	SC	0	1.406	0	34.691	0	3.91	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4109.2	0	SC	0	1.406	0	34.691	0	3.91	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4111.1	0	SC	0	1.406	0	34.691	0	3.91	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4113.1	0	SC	0	1.406	0	34.691	0	3.92	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4115.0	0	SC	0	1.406	0	34.691	0	3.92	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4117.0	0	SC	0	1.405	0	34.691	0	3.92	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4118.9	0	SC	0	1.404	0	34.691	0	3.92	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4120.9	0	SC	0	1.404	0	34.691	0	3.92	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4122.8	0	SC	0	1.404	0	34.691	0	3.93	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4124.8	0	SC	0	1.404	0	34.691	0	3.93	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4126.7	0	SC	0	1.403	0	34.691	0	3.93	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4128.7	0	SC	0	1.402	0	34.691	0	3.94	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4130.6	0	SC	0	1.402	0	34.692	0	3.94	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4132.6	0	SC	0	1.402	0	34.692	0	3.94	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4134.5	0	SC	0	1.401	0	34.692	0	3.94	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4136.5	0	SC	0	1.401	0	34.692	0	3.93	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4138.4	0	SC	0	1.399	0	34.692	0	3.93	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4140.4	0	SC	0	1.399	0	34.692	0	3.95	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4142.3	0	SC	0	1.399	0	34.691	0	3.94	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4144.3	0	SC	0	1.398	0	34.691	0	3.95	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4146.2	0	SC	0	1.397	0	34.692	0	3.95	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4148.2	0	SC	0	1.397	0	34.692	0	3.96	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4150.1	0	SC	0	1.397	0	34.692	0	3.96	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4152.1	0	SC	0	1.397	0	34.692	0	3.96	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4154.0	0	SC	0	1.397	0	34.692	0	3.96	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4156.0	0	SC	0	1.396	0	34.692	0	3.96	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4157.9	0	SC	0	1.395	0	34.692	0	3.97	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4159.9	0	SC	0	1.395	0	34.692	0	3.97	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4161.9	0	SC	0	1.395	0	34.692	0	3.97	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4163.8	0	SC	0	1.393	0	34.693	0	3.98	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4165.8	0	SC	0	1.392	0	34.693	0	3.99	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4167.7	0	SC	0	1.393	0	34.692	0	3.98	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4169.7	0	SC	0	1.392	0	34.692	0	3.98	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4171.6	0	SC	0	1.391	0	34.693	0	3.98	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4173.6	0	SC	0	1.391	0	34.693	0	3.98	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4175.5	0	SC	0	1.391	0	34.693	0	3.99	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4177.5	0	SC	0	1.392	0	34.693	0	3.99	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4179.4	0	SC	0	1.392	0	34.692	0	3.99	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4181.4	0	SC	0	1.392	0	34.693	0	4.01	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4183.3	0	SC	0	1.392	0	34.693	0	4.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4185.3	0	SC	0	1.392	0	34.693	0	4.01	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4187.2	0	SC	0	1.393	0	34.693	0	4.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4189.2	0	SC	0	1.392	0	34.693	0	4.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4191.1	0	SC	0	1.393	0	34.693	0	4.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4193.1	0	SC	0	1.393	0	34.693	0	4.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4195.0	0	SC	0	1.393	0	34.693	0	4.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4197.0	0	SC	0	1.393	0	34.693	0	4.01	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4198.9	0	SC	0	1.394	0	34.693	0	4.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4200.9	0	SC	0	1.393	0	34.693	0	4.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4202.8	0	SC	0	1.394	0	34.693	0	4.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4204.8	0	SC	0	1.394	0	34.693	0	4.01	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4206.7	0	SC	0	1.394	0	34.693	0	4.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4208.7	0	SC	0	1.394	0	34.693	0	4.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4210.6	0	SC	0	1.393	0	34.693	0	4.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4212.6	0	SC	0	1.393	0	34.693	0	4.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4214.5	0	SC	0	1.393	0	34.693	0	4.01	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4216.5	0	SC	0	1.393	0	34.693	0	4.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4218.4	0	SC	0	1.394	0	34.693	0	3.99	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4220.4	0	SC	0	1.393	0	34.694	0	4.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4222.3	0	SC	0	1.393	0	34.693	0	4.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4224.3	0	SC	0	1.392	0	34.693	0	4.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4226.2	0	SC	0	1.392	0	34.693	0	4.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4228.2	0	SC	0	1.393	0	34.693	0	4.00	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4230.1	0	SC	0	1.392	0	34.693	0	4.01	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4232.1	0	SC	0	1.392	0	34.693	0	4.02	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4234.0	0	SC	0	1.392	0	34.693	0	4.02	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4236.0	0	SC	0	1.392	0	34.693	0	4.03	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4237.9	0	SC	0	1.391	0	34.693	0	4.03	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4239.9	0	SC	0	1.392	0	34.694	0	4.04	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4241.8	0	SC	0	1.392	0	34.693	0	4.03	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4243.8	0	SC	0	1.392	0	34.694	0	4.03	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4245.7	0	SC	0	1.392	0	34.694	0	4.02	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4247.7	0	SC	0	1.391	0	34.693	0	4.02	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4249.6	0	SC	0	1.392	0	34.693	0	4.02	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4251.5	0	SC	0	1.392	0	34.694	0	4.02	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4253.5	0	SC	0	1.392	0	34.693	0	4.03	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4255.4	0	SC	0	1.392	0	34.694	0	4.03	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4257.4	0	SC	0	1.392	0	34.694	0	4.03	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4259.3	0	SC	0	1.392	0	34.694	0	4.04	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4261.3	0	SC	0	1.392	0	34.694	0	4.04	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4263.2	0	SC	0	1.392	0	34.694	0	4.04	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4265.2	0	SC	0	1.392	0	34.694	0	4.03	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4267.1	0	SC	0	1.392	0	34.694	0	4.03	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4269.1	0	SC	0	1.392	0	34.694	0	4.03	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4271.0	0	SC	0	1.391	0	34.694	0	4.04	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4273.0	0	SC	0	1.391	0	34.694	0	4.04	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4274.9	0	SC	0	1.391	0	34.694	0	4.04	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4276.9	0	SC	0	1.391	0	34.693	0	4.04	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4278.8	0	SC	0	1.391	0	34.694	0	4.04	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4280.8	0	SC	0	1.391	0	34.695	0	4.04	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4282.7	0	SC	0	1.391	0	34.694	0	4.04	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4284.7	0	SC	0	1.391	0	34.694	0	4.04	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4286.6	0	SC	0	1.391	0	34.694	0	4.04	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4288.6	0	SC	0	1.391	0	34.694	0	4.04	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4290.5	0	SC	0	1.391	0	34.694	0	4.03	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4292.5	0	SC	0	1.391	0	34.695	0	4.04	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4294.4	0	SC	0	1.391	0	34.694	0	4.04	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4296.4	0	SC	0	1.391	0	34.694	0	4.05	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4298.3	0	SC	0	1.391	0	34.695	0	4.05	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4300.3	0	SC	0	1.391	0	34.694	0	4.06	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4302.2	0	SC	0	1.391	0	34.695	0	4.06	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4304.2	0	SC	0	1.391	0	34.695	0	4.05	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4306.1	0	SC	0	1.391	0	34.694	0	4.04	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4308.1	0	SC	0	1.391	0	34.694	0	4.05	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4310.0	0	SC	0	1.391	0	34.695	0	4.05	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4312.0	0	SC	0	1.390	0	34.694	0	4.05	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4313.9	0	SC	0	1.390	0	34.694	0	4.06	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4315.9	0	SC	0	1.390	0	34.695	0	4.06	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4317.8	0	SC	0	1.390	0	34.695	0	4.07	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4319.8	0	SC	0	1.391	0	34.694	0	4.07	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4321.7	0	SC	0	1.391	0	34.695	0	4.07	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4323.7	0	SC	0	1.391	0	34.695	0	4.07	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4325.6	0	SC	0	1.391	0	34.695	0	4.08	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4327.6	0	SC	0	1.391	0	34.694	0	4.07	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4329.5	0	SC	0	1.391	0	34.694	0	4.07	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4331.5	0	SC	0	1.390	0	34.695	0	4.08	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4333.4	0	SC	0	1.390	0	34.695	0	4.08	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4335.4	0	SC	0	1.391	0	34.694	0	4.08	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4337.3	0	SC	0	1.391	0	34.694	0	4.08	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4339.3	0	SC	0	1.391	0	34.695	0	4.07	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4341.2	0	SC	0	1.390	0	34.694	0	4.08	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4343.2	0	SC	0	1.390	0	34.695	0	4.08	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4345.1	0	SC	0	1.390	0	34.694	0	4.07	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4347.1	0	SC	0	1.390	0	34.695	0	4.07	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4349.0	0	SC	0	1.390	0	34.694	0	4.07	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4351.0	0	SC	0	1.390	0	34.695	0	4.08	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4352.9	0	SC	0	1.389	0	34.695	0	4.08	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4354.9	0	SC	0	1.389	0	34.695	0	4.07	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4356.8	0	SC	0	1.389	0	34.695	0	4.07	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4358.8	0	SC	0	1.388	0	34.694	0	4.08	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4360.7	0	SC	0	1.388	0	34.695	0	4.08	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4362.6	0	SC	0	1.388	0	34.695	0	4.08	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4364.6	0	SC	0	1.388	0	34.695	0	4.08	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4366.5	0	SC	0	1.388	0	34.695	0	4.08	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4368.5	0	SC	0	1.388	0	34.695	0	4.08	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4370.4	0	SC	0	1.388	0	34.694	0	4.08	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4372.4	0	SC	0	1.388	0	34.695	0	4.08	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4374.3	0	SC	0	1.387	0	34.695	0	4.09	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4376.3	0	SC	0	1.387	0	34.695	0	4.09	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4378.2	0	SC	0	1.386	0	34.695	0	4.09	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4380.2	0	SC	0	1.386	0	34.695	0	4.08	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4382.1	0	SC	0	1.386	0	34.695	0	4.09	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4384.1	0	SC	0	1.386	0	34.696	0	4.09	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4386.0	0	SC	0	1.386	0	34.695	0	4.09	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4388.0	0	SC	0	1.386	0	34.696	0	4.09	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4389.9	0	SC	0	1.385	0	34.696	0	4.09	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4391.9	0	SC	0	1.385	0	34.695	0	4.11	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4393.8	0	SC	0	1.385	0	34.695	0	4.11	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4395.8	0	SC	0	1.385	0	34.696	0	4.11	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4397.7	0	SC	0	1.385	0	34.696	0	4.11	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4399.7	0	SC	0	1.385	0	34.696	0	4.11	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4401.6	0	SC	0	1.385	0	34.696	0	4.12	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4403.6	0	SC	0	1.385	0	34.696	0	4.12	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4405.5	0	SC	0	1.385	0	34.696	0	4.12	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4407.5	0	SC	0	1.385	0	34.696	0	4.12	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4409.4	0	SC	0	1.385	0	34.696	0	4.12	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4411.4	0	SC	0	1.384	0	34.696	0	4.12	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4413.3	0	SC	0	1.384	0	34.695	0	4.13	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4415.3	0	SC	0	1.384	0	34.695	0	4.13	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4417.2	0	SC	0	1.384	0	34.696	0	4.12	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4419.2	0	SC	0	1.384	0	34.696	0	4.11	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4421.1	0	SC	0	1.385	0	34.695	0	4.13	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4423.0	0	SC	0	1.385	0	34.695	0	4.13	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4425.0	0	SC	0	1.385	0	34.695	0	4.13	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4426.9	0	SC	0	1.385	0	34.696	0	4.13	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4428.9	0	SC	0	1.385	0	34.696	0	4.13	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4430.8	0	SC	0	1.385	0	34.696	0	4.15	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4432.8	0	SC	0	1.385	0	34.696	0	4.13	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4434.7	0	SC	0	1.385	0	34.696	0	4.13	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4436.7	0	SC	0	1.385	0	34.696	0	4.13	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4438.6	0	SC	0	1.385	0	34.696	0	4.13	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4440.6	0	SC	0	1.384	0	34.696	0	4.13	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4442.5	0	SC	0	1.384	0	34.696	0	4.13	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4444.5	0	SC	0	1.385	0	34.695	0	4.13	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4446.4	0	SC	0	1.384	0	34.696	0	4.12	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4448.4	0	SC	0	1.384	0	34.696	0	4.12	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4450.3	0	SC	0	1.384	0	34.696	0	4.13	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4452.3	0	SC	0	1.384	0	34.696	0	4.13	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4454.2	0	SC	0	1.384	0	34.696	0	4.13	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4456.2	0	SC	0	1.384	0	34.696	0	4.13	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4458.1	0	SC	0	1.384	0	34.697	0	4.13	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4460.1	0	SC	0	1.384	0	34.696	0	4.13	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4462.0	0	SC	0	1.384	0	34.696	0	4.15	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4464.0	0	SC	0	1.384	0	34.696	0	4.13	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4465.9	0	SC	0	1.384	0	34.696	0	4.16	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4467.8	0	SC	0	1.384	0	34.696	0	4.15	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4469.8	0	SC	0	1.384	0	34.696	0	4.15	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4471.7	0	SC	0	1.384	0	34.696	0	4.15	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4473.7	0	SC	0	1.384	0	34.696	0	4.16	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4475.6	0	SC	0	1.384	0	34.696	0	4.15	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4477.6	0	SC	0	1.384	0	34.696	0	4.15	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4479.5	0	SC	0	1.384	0	34.697	0	4.15	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4481.5	0	SC	0	1.384	0	34.697	0	4.15	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4483.4	0	SC	0	1.384	0	34.696	0	4.16	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4485.4	0	SC	0	1.383	0	34.697	0	4.15	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4487.3	0	SC	0	1.383	0	34.696	0	4.15	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4489.3	0	SC	0	1.383	0	34.696	0	4.15	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4491.2	0	SC	0	1.383	0	34.697	0	4.16	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4493.2	0	SC	0	1.383	0	34.696	0	4.16	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4495.1	0	SC	0	1.383	0	34.696	0	4.16	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4497.1	0	SC	0	1.383	0	34.696	0	4.16	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4499.0	0	SC	0	1.382	0	34.697	0	4.16	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4501.0	0	SC	0	1.383	0	34.696	0	4.16	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4502.9	0	SC	0	1.383	0	34.696	0	4.16	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4504.9	0	SC	0	1.383	0	34.696	0	4.15	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4506.8	0	SC	0	1.382	0	34.697	0	4.16	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4508.7	0	SC	0	1.382	0	34.697	0	4.17	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4510.7	0	SC	0	1.382	0	34.697	0	4.17	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4512.6	0	SC	0	1.383	0	34.697	0	4.17	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4514.6	0	SC	0	1.383	0	34.697	0	4.18	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4516.5	0	SC	0	1.383	0	34.696	0	4.18	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4518.5	0	SC	0	1.383	0	34.697	0	4.17	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4520.4	0	SC	0	1.383	0	34.696	0	4.18	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4522.4	0	SC	0	1.383	0	34.696	0	4.18	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4524.3	0	SC	0	1.383	0	34.696	0	4.18	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4526.3	0	SC	0	1.383	0	34.697	0	4.18	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4528.2	0	SC	0	1.383	0	34.697	0	4.18	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4530.2	0	SC	0	1.383	0	34.697	0	4.18	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4532.1	0	SC	0	1.383	0	34.697	0	4.18	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4534.1	0	SC	0	1.384	0	34.697	0	4.18	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4536.0	0	SC	0	1.383	0	34.697	0	4.18	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4538.0	0	SC	0	1.383	0	34.697	0	4.18	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4539.9	0	SC	0	1.384	0	34.696	0	4.19	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4541.9	0	SC	0	1.384	0	34.696	0	4.19	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4543.8	0	SC	0	1.383	0	34.697	0	4.19	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4545.7	0	SC	0	1.383	0	34.697	0	4.19	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4547.7	0	SC	0	1.383	0	34.697	0	4.19	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4549.6	0	SC	0	1.382	0	34.697	0	4.19	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4551.6	0	SC	0	1.382	0	34.697	0	4.19	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4553.5	0	SC	0	1.382	0	34.697	0	4.19	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4555.5	0	SC	0	1.381	0	34.697	0	4.19	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4557.4	0	SC	0	1.381	0	34.697	0	4.18	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4559.4	0	SC	0	1.381	0	34.697	0	4.18	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4561.3	0	SC	0	1.381	0	34.697	0	4.18	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4563.3	0	SC	0	1.381	0	34.697	0	4.18	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4565.2	0	SC	0	1.381	0	34.697	0	4.18	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4567.2	0	SC	0	1.381	0	34.697	0	4.18	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4569.1	0	SC	0	1.381	0	34.697	0	4.19	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4571.1	0	SC	0	1.380	0	34.697	0	4.19	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4573.0	0	SC	0	1.381	0	34.697	0	4.20	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4574.9	0	SC	0	1.381	0	34.697	0	4.19	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4576.9	0	SC	0	1.381	0	34.697	0	4.19	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4578.8	0	SC	0	1.381	0	34.697	0	4.20	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4580.8	0	SC	0	1.381	0	34.698	0	4.21	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4582.7	0	SC	0	1.381	0	34.697	0	4.20	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4584.7	0	SC	0	1.381	0	34.697	0	4.20	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4586.6	0	SC	0	1.382	0	34.697	0	4.21	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4588.6	0	SC	0	1.382	0	34.698	0	4.21	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4590.5	0	SC	0	1.382	0	34.697	0	4.21	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4592.5	0	SC	0	1.382	0	34.697	0	4.20	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4594.4	0	SC	0	1.382	0	34.698	0	4.20	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4596.4	0	SC	0	1.382	0	34.698	0	4.19	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4598.3	0	SC	0	1.381	0	34.698	0	4.20	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4600.3	0	SC	0	1.381	0	34.698	0	4.20	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4602.2	0	SC	0	1.381	0	34.698	0	4.20	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4604.1	0	SC	0	1.381	0	34.698	0	4.20	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4606.1	0	SC	0	1.381	0	34.697	0	4.20	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4608.0	0	SC	0	1.381	0	34.698	0	4.21	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4610.0	0	SC	0	1.380	0	34.698	0	4.20	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4611.9	0	SC	0	1.380	0	34.698	0	4.20	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4613.9	0	SC	0	1.381	0	34.698	0	4.20	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4615.8	0	SC	0	1.381	0	34.698	0	4.19	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4617.8	0	SC	0	1.381	0	34.698	0	4.20	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4619.7	0	SC	0	1.381	0	34.697	0	4.20	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4621.7	0	SC	0	1.381	0	34.698	0	4.19	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4623.6	0	SC	0	1.381	0	34.698	0	4.20	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4625.6	0	SC	0	1.381	0	34.698	0	4.20	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4627.5	0	SC	0	1.382	0	34.697	0	4.20	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4629.5	0	SC	0	1.382	0	34.698	0	4.20	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4631.4	0	SC	0	1.382	0	34.698	0	4.21	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4633.3	0	SC	0	1.382	0	34.698	0	4.22	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4635.3	0	SC	0	1.382	0	34.698	0	4.22	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4637.2	0	SC	0	1.381	0	34.698	0	4.21	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4639.2	0	SC	0	1.381	0	34.698	0	4.23	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4641.1	0	SC	0	1.381	0	34.698	0	4.23	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4643.1	0	SC	0	1.381	0	34.698	0	4.23	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4645.0	0	SC	0	1.381	0	34.697	0	4.22	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4647.0	0	SC	0	1.380	0	34.698	0	4.23	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4648.9	0	SC	0	1.381	0	34.697	0	4.23	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4650.9	0	SC	0	1.380	0	34.698	0	4.23	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4652.8	0	SC	0	1.380	0	34.698	0	4.23	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4654.8	0	SC	0	1.379	0	34.698	0	4.23	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4656.7	0	SC	0	1.379	0	34.698	0	4.23	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4658.6	0	SC	0	1.379	0	34.698	0	4.24	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4660.6	0	SC	0	1.378	0	34.698	0	4.24	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4662.5	0	SC	0	1.378	0	34.698	0	4.24	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4664.5	0	SC	0	1.379	0	34.698	0	4.24	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4666.4	0	SC	0	1.379	0	34.698	0	4.25	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4668.4	0	SC	0	1.378	0	34.698	0	4.24	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4670.3	0	SC	0	1.378	0	34.698	0	4.23	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4672.3	0	SC	0	1.378	0	34.698	0	4.24	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4674.2	0	SC	0	1.378	0	34.698	0	4.23	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4676.2	0	SC	0	1.378	0	34.698	0	4.23	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4678.1	0	SC	0	1.378	0	34.698	0	4.22	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4680.1	0	SC	0	1.379	0	34.699	0	4.23	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4682.0	0	SC	0	1.379	0	34.698	0	4.23	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4683.9	0	SC	0	1.379	0	34.698	0	4.24	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4685.9	0	SC	0	1.379	0	34.698	0	4.24	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4687.8	0	SC	0	1.379	0	34.698	0	4.24	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4689.8	0	SC	0	1.379	0	34.698	0	4.24	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4691.7	0	SC	0	1.380	0	34.698	0	4.24	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4693.7	0	SC	0	1.381	0	34.698	0	4.25	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4695.6	0	SC	0	1.381	0	34.698	0	4.24	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4697.6	0	SC	0	1.381	0	34.698	0	4.24	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4699.5	0	SC	0	1.379	0	34.698	0	4.25	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4701.5	0	SC	0	1.379	0	34.699	0	4.26	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4703.4	0	SC	0	1.378	0	34.699	0	4.25	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4705.3	0	SC	0	1.377	0	34.699	0	4.25	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4707.3	0	SC	0	1.377	0	34.699	0	4.26	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4709.2	0	SC	0	1.377	0	34.699	0	4.26	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4711.2	0	SC	0	1.377	0	34.699	0	4.25	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4713.1	0	SC	0	1.377	0	34.699	0	4.25	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4715.1	0	SC	0	1.377	0	34.699	0	4.25	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4717.0	0	SC	0	1.377	0	34.699	0	4.26	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4719.0	0	SC	0	1.377	0	34.699	0	4.26	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4720.9	0	SC	0	1.377	0	34.699	0	4.26	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4722.9	0	SC	0	1.377	0	34.699	0	4.26	0
@6161__1988238	002	C	05/15/1988	11:10	165.0000	9.0000	0	4724.8	0	SC	0	1.378	0	34.699	0	4.25	0
@6161__1988238	003	B	05/15/1988	17:19	165.0000	8.5000	0	0.0	0	BX	0	28.74	0
@6161__1988238	003	B	05/15/1988	17:19	165.0000	8.5000	0	97.0	0	BX	0	28.80	0
@6161__1988238	003	B	05/15/1988	17:19	165.0000	8.5000	0	104.0	0	BX	0	28.43	0
@6161__1988238	003	B	05/15/1988	17:19	165.0000	8.5000	0	106.0	0	BX	0	28.31	0
@6161__1988238	003	B	05/15/1988	17:19	165.0000	8.5000	0	108.0	0	BX	0	27.56	0
@6161__1988238	003	B	05/15/1988	17:19	165.0000	8.5000	0	111.0	0	BX	0	26.97	0
@6161__1988238	003	B	05/15/1988	17:19	165.0000	8.5000	0	115.0	0	BX	0	26.71	0
@6161__1988238	003	B	05/15/1988	17:19	165.0000	8.5000	0	119.0	0	BX	0	25.95	0
@6161__1988238	003	B	05/15/1988	17:19	165.0000	8.5000	0	124.0	0	BX	0	24.98	0
@6161__1988238	003	B	05/15/1988	17:19	165.0000	8.5000	0	127.0	0	BX	0	24.56	0
@6161__1988238	003	B	05/15/1988	17:19	165.0000	8.5000	0	128.0	0	BX	0	24.43	0
@6161__1988238	003	B	05/15/1988	17:19	165.0000	8.5000	0	130.0	0	BX	0	24.08	0
@6161__1988238	003	B	05/15/1988	17:19	165.0000	8.5000	0	131.0	0	BX	0	23.61	0
@6161__1988238	003	B	05/15/1988	17:19	165.0000	8.5000	0	133.0	0	BX	0	22.58	0
@6161__1988238	003	B	05/15/1988	17:19	165.0000	8.5000	0	135.0	0	BX	0	22.18	0
@6161__1988238	003	B	05/15/1988	17:19	165.0000	8.5000	0	136.0	0	BX	0	21.86	0
@6161__1988238	003	B	05/15/1988	17:19	165.0000	8.5000	0	138.0	0	BX	0	20.75	0
@6161__1988238	003	B	05/15/1988	17:19	165.0000	8.5000	0	139.0	0	BX	0	19.96	0
@6161__1988238	003	B	05/15/1988	17:19	165.0000	8.5000	0	141.0	0	BX	0	19.32	0
@6161__1988238	003	B	05/15/1988	17:19	165.0000	8.5000	0	143.0	0	BX	0	19.07	0
@6161__1988238	003	B	05/15/1988	17:19	165.0000	8.5000	0	148.0	0	BX	0	18.61	0
@6161__1988238	003	B	05/15/1988	17:19	165.0000	8.5000	0	151.0	0	BX	0	18.48	0
@6161__1988238	003	B	05/15/1988	17:19	165.0000	8.5000	0	157.0	0	BX	0	17.57	0
@6161__1988238	003	B	05/15/1988	17:19	165.0000	8.5000	0	161.0	0	BX	0	16.93	0
@6161__1988238	003	B	05/15/1988	17:19	165.0000	8.5000	0	163.0	0	BX	0	16.69	0
@6161__1988238	003	B	05/15/1988	17:19	165.0000	8.5000	0	164.0	0	BX	0	16.57	0
@6161__1988238	003	B	05/15/1988	17:19	165.0000	8.5000	0	165.0	0	BX	0	16.51	0
@6161__1988238	003	B	05/15/1988	17:19	165.0000	8.5000	0	167.0	0	BX	0	15.80	0
@6161__1988238	003	B	05/15/1988	17:19	165.0000	8.5000	0	172.0	0	BX	0	15.07	0
@6161__1988238	003	B	05/15/1988	17:19	165.0000	8.5000	0	176.0	0	BX	0	14.46	0
@6161__1988238	003	B	05/15/1988	17:19	165.0000	8.5000	0	181.0	0	BX	0	14.17	0
@6161__1988238	003	B	05/15/1988	17:19	165.0000	8.5000	0	183.0	0	BX	0	13.88	0
@6161__1988238	003	B	05/15/1988	17:19	165.0000	8.5000	0	188.0	0	BX	0	13.64	0
@6161__1988238	003	B	05/15/1988	17:19	165.0000	8.5000	0	190.0	0	BX	0	13.20	0
@6161__1988238	003	B	05/15/1988	17:19	165.0000	8.5000	0	197.0	0	BX	0	13.00	0
@6161__1988238	003	B	05/15/1988	17:19	165.0000	8.5000	0	199.0	0	BX	0	12.95	0
@6161__1988238	003	B	05/15/1988	17:19	165.0000	8.5000	0	200.0	0	BX	0	12.64	0
@6161__1988238	003	B	05/15/1988	17:19	165.0000	8.5000	0	201.0	0	BX	0	12.46	0
@6161__1988238	003	B	05/15/1988	17:19	165.0000	8.5000	0	211.0	0	BX	0	12.31	0
@6161__1988238	003	B	05/15/1988	17:19	165.0000	8.5000	0	217.0	0	BX	0	12.06	0
@6161__1988238	003	B	05/15/1988	17:19	165.0000	8.5000	0	220.0	0	BX	0	11.78	0
@6161__1988238	003	B	05/15/1988	17:19	165.0000	8.5000	0	223.0	0	BX	0	11.73	0
@6161__1988238	003	B	05/15/1988	17:19	165.0000	8.5000	0	227.0	0	BX	0	11.44	0
@6161__1988238	003	B	05/15/1988	17:19	165.0000	8.5000	0	244.0	0	BX	0	10.88	0
@6161__1988238	003	B	05/15/1988	17:19	165.0000	8.5000	0	261.0	0	BX	0	10.55	0
@6161__1988238	003	B	05/15/1988	17:19	165.0000	8.5000	0	312.0	0	BX	0	9.87	0
@6161__1988238	003	B	05/15/1988	17:19	165.0000	8.5000	0	460.0	0	BX	0	8.48	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1.0	0	SC	0	28.655	0	34.212	0	4.65	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3.0	0	SC	0	28.656	0	34.208	0	4.47	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	5.0	0	SC	0	28.657	0	34.208	0	4.41	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	7.0	0	SC	0	28.664	0	34.210	0	4.42	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	8.9	0	SC	0	28.663	0	34.210	0	4.37	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	10.9	0	SC	0	28.667	0	34.210	0	4.38	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	12.9	0	SC	0	28.669	0	34.210	0	4.40	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	14.9	0	SC	0	28.672	0	34.210	0	4.38	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	16.9	0	SC	0	28.669	0	34.209	0	4.34	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	18.9	0	SC	0	28.677	0	34.209	0	4.37	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	20.9	0	SC	0	28.679	0	34.209	0	4.41	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	22.9	0	SC	0	28.680	0	34.210	0	4.44	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	24.9	0	SC	0	28.681	0	34.210	0	4.44	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	26.8	0	SC	0	28.675	0	34.208	0	4.40	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	28.8	0	SC	0	28.670	0	34.207	0	4.38	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	30.8	0	SC	0	28.674	0	34.208	0	4.37	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	32.8	0	SC	0	28.674	0	34.208	0	4.38	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	34.8	0	SC	0	28.674	0	34.207	0	4.35	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	36.8	0	SC	0	28.678	0	34.208	0	4.35	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	38.8	0	SC	0	28.679	0	34.208	0	4.33	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	40.8	0	SC	0	28.679	0	34.207	0	4.36	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	42.8	0	SC	0	28.681	0	34.207	0	4.42	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	44.7	0	SC	0	28.681	0	34.207	0	4.47	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	46.7	0	SC	0	28.681	0	34.206	0	4.46	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	48.7	0	SC	0	28.682	0	34.207	0	4.44	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	50.7	0	SC	0	28.682	0	34.207	0	4.44	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	52.7	0	SC	0	28.682	0	34.207	0	4.44	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	54.7	0	SC	0	28.682	0	34.208	0	4.47	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	56.7	0	SC	0	28.683	0	34.207	0	4.47	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	58.7	0	SC	0	28.685	0	34.207	0	4.45	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	60.6	0	SC	0	28.686	0	34.207	0	4.43	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	62.6	0	SC	0	28.687	0	34.207	0	4.42	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	64.6	0	SC	0	28.688	0	34.207	0	4.45	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	66.6	0	SC	0	28.688	0	34.207	0	4.47	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	68.6	0	SC	0	28.688	0	34.207	0	4.38	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	70.6	0	SC	0	28.687	0	34.207	0	4.44	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	72.6	0	SC	0	28.688	0	34.207	0	4.50	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	74.6	0	SC	0	28.689	0	34.208	0	4.54	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	76.6	0	SC	0	28.689	0	34.208	0	4.55	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	78.5	0	SC	0	28.689	0	34.207	0	4.56	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	80.5	0	SC	0	28.691	0	34.208	0	4.57	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	82.5	0	SC	0	28.694	0	34.210	0	4.57	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	84.5	0	SC	0	28.700	0	34.215	0	4.58	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	86.5	0	SC	0	28.707	0	34.219	0	4.56	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	88.5	0	SC	0	28.713	0	34.235	0	4.51	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	90.5	0	SC	0	28.726	0	34.276	0	4.51	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	92.5	0	SC	0	28.723	0	34.306	0	4.55	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	94.4	0	SC	0	28.713	0	34.334	0	4.58	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	96.4	0	SC	0	28.693	0	34.356	0	4.53	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	98.4	0	SC	0	28.546	0	34.397	0	4.52	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	100.4	0	SC	0	28.476	0	34.391	0	4.56	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	102.4	0	SC	0	28.424	0	34.390	0	4.58	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	104.4	0	SC	0	28.372	0	34.382	0	4.60	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	106.4	0	SC	0	28.324	0	34.375	0	4.59	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	108.4	0	SC	0	28.257	0	34.363	0	4.55	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	110.3	0	SC	0	28.042	0	34.346	0	4.50	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	112.3	0	SC	0	27.870	0	34.357	0	4.51	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	114.3	0	SC	0	27.476	0	34.420	0	4.55	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	116.3	0	SC	0	26.870	0	34.477	0	4.59	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	118.3	0	SC	0	26.515	0	34.524	0	4.48	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	120.3	0	SC	0	26.295	0	34.550	0	4.37	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	122.3	0	SC	0	25.947	0	34.569	0	4.40	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	124.3	0	SC	0	25.196	0	34.611	0	4.46	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	126.3	0	SC	0	24.586	0	34.637	0	4.38	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	128.2	0	SC	0	23.963	0	34.696	0	4.35	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	130.2	0	SC	0	23.482	0	34.726	0	4.34	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	132.2	0	SC	0	22.617	0	34.782	0	4.37	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	134.2	0	SC	0	22.024	0	34.790	0	4.33	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	136.2	0	SC	0	21.223	0	34.786	0	4.28	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	138.2	0	SC	0	20.457	0	34.787	0	4.13	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	140.2	0	SC	0	19.747	0	34.793	0	3.98	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	142.2	0	SC	0	19.402	0	34.794	0	3.91	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	144.1	0	SC	0	19.154	0	34.792	0	3.91	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	146.1	0	SC	0	18.985	0	34.784	0	3.89	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	148.1	0	SC	0	18.704	0	34.772	0	3.87	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	150.1	0	SC	0	18.437	0	34.755	0	3.80	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	152.1	0	SC	0	18.174	0	34.746	0	3.69	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	154.1	0	SC	0	17.898	0	34.744	0	3.66	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	156.1	0	SC	0	17.833	0	34.740	0	3.66	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	158.0	0	SC	0	17.617	0	34.729	0	3.63	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	160.0	0	SC	0	17.296	0	34.715	0	3.62	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	162.0	0	SC	0	17.042	0	34.703	0	3.59	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	164.0	0	SC	0	16.935	0	34.691	0	3.56	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	166.0	0	SC	0	16.720	0	34.670	0	3.54	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	168.0	0	SC	0	16.448	0	34.658	0	3.43	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	170.0	0	SC	0	16.036	0	34.635	0	3.38	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	172.0	0	SC	0	15.476	0	34.614	0	3.35	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	173.9	0	SC	0	15.333	0	34.601	0	3.24	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	175.9	0	SC	0	15.176	0	34.587	0	3.14	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	177.9	0	SC	0	14.770	0	34.575	0	3.08	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	179.9	0	SC	0	14.636	0	34.566	0	2.93	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	181.9	0	SC	0	14.424	0	34.551	0	2.83	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	183.9	0	SC	0	14.114	0	34.545	0	2.77	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	185.9	0	SC	0	14.006	0	34.542	0	2.77	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	187.9	0	SC	0	13.906	0	34.533	0	2.73	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	189.8	0	SC	0	13.664	0	34.497	0	2.73	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	191.8	0	SC	0	13.205	0	34.479	0	2.76	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	193.8	0	SC	0	13.076	0	34.498	0	2.68	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	195.8	0	SC	0	13.053	0	34.505	0	2.60	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	197.8	0	SC	0	13.048	0	34.508	0	2.46	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	199.8	0	SC	0	13.011	0	34.505	0	2.38	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	201.8	0	SC	0	12.820	0	34.500	0	2.31	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	203.8	0	SC	0	12.594	0	34.505	0	2.28	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	205.7	0	SC	0	12.544	0	34.503	0	2.25	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	207.7	0	SC	0	12.524	0	34.505	0	2.19	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	209.7	0	SC	0	12.493	0	34.505	0	2.16	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	211.7	0	SC	0	12.432	0	34.504	0	2.12	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	213.7	0	SC	0	12.310	0	34.505	0	2.09	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	215.7	0	SC	0	12.189	0	34.506	0	2.08	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	217.7	0	SC	0	12.162	0	34.504	0	2.02	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	219.6	0	SC	0	12.123	0	34.502	0	1.99	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	221.6	0	SC	0	12.022	0	34.512	0	1.94	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	223.6	0	SC	0	11.930	0	34.512	0	1.91	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	225.6	0	SC	0	11.772	0	34.519	0	1.87	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	227.6	0	SC	0	11.713	0	34.520	0	1.82	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	229.6	0	SC	0	11.606	0	34.518	0	1.72	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	231.6	0	SC	0	11.477	0	34.526	0	1.60	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	233.6	0	SC	0	11.375	0	34.535	0	1.53	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	235.5	0	SC	0	11.311	0	34.539	0	1.50	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	237.5	0	SC	0	11.269	0	34.541	0	1.45	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	239.5	0	SC	0	11.180	0	34.550	0	1.42	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	241.5	0	SC	0	11.095	0	34.556	0	1.38	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	243.5	0	SC	0	11.055	0	34.559	0	1.30	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	245.5	0	SC	0	10.982	0	34.566	0	1.23	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	247.5	0	SC	0	10.920	0	34.571	0	1.21	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	249.4	0	SC	0	10.877	0	34.574	0	1.19	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	251.4	0	SC	0	10.852	0	34.576	0	1.17	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	253.4	0	SC	0	10.826	0	34.577	0	1.14	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	255.4	0	SC	0	10.753	0	34.584	0	1.10	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	257.4	0	SC	0	10.714	0	34.587	0	1.08	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	259.4	0	SC	0	10.699	0	34.588	0	1.06	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	261.4	0	SC	0	10.694	0	34.589	0	1.05	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	263.3	0	SC	0	10.686	0	34.589	0	1.03	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	265.3	0	SC	0	10.666	0	34.591	0	1.02	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	267.3	0	SC	0	10.609	0	34.592	0	1.01	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	269.3	0	SC	0	10.488	0	34.609	0	0.99	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	271.3	0	SC	0	10.452	0	34.616	0	0.95	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	273.3	0	SC	0	10.440	0	34.618	0	0.89	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	275.3	0	SC	0	10.436	0	34.620	0	0.85	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	277.3	0	SC	0	10.436	0	34.620	0	0.82	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	279.2	0	SC	0	10.435	0	34.621	0	0.83	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	281.2	0	SC	0	10.428	0	34.621	0	0.84	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	283.2	0	SC	0	10.416	0	34.623	0	0.85	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	285.2	0	SC	0	10.368	0	34.619	0	0.85	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	287.2	0	SC	0	10.279	0	34.620	0	0.86	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	289.2	0	SC	0	10.234	0	34.618	0	0.90	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	291.2	0	SC	0	10.174	0	34.617	0	0.93	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	293.1	0	SC	0	10.155	0	34.617	0	0.97	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	295.1	0	SC	0	10.124	0	34.620	0	1.00	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	297.1	0	SC	0	10.097	0	34.620	0	1.05	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	299.1	0	SC	0	10.078	0	34.626	0	1.05	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	301.1	0	SC	0	10.060	0	34.631	0	1.03	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	303.1	0	SC	0	10.045	0	34.630	0	1.03	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	305.1	0	SC	0	10.015	0	34.628	0	1.01	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	307.0	0	SC	0	9.994	0	34.627	0	1.02	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	309.0	0	SC	0	9.985	0	34.628	0	1.01	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	311.0	0	SC	0	9.969	0	34.628	0	1.01	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	313.0	0	SC	0	9.944	0	34.628	0	1.01	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	315.0	0	SC	0	9.926	0	34.629	0	1.03	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	317.0	0	SC	0	9.850	0	34.627	0	1.03	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	319.0	0	SC	0	9.819	0	34.627	0	1.02	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	320.9	0	SC	0	9.793	0	34.627	0	1.01	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	322.9	0	SC	0	9.767	0	34.628	0	1.02	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	324.9	0	SC	0	9.755	0	34.631	0	1.01	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	326.9	0	SC	0	9.747	0	34.632	0	1.00	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	328.9	0	SC	0	9.730	0	34.632	0	1.00	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	330.9	0	SC	0	9.708	0	34.632	0	0.99	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	332.9	0	SC	0	9.685	0	34.632	0	0.99	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	334.8	0	SC	0	9.658	0	34.633	0	0.99	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	336.8	0	SC	0	9.628	0	34.632	0	0.98	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	338.8	0	SC	0	9.616	0	34.631	0	0.98	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	340.8	0	SC	0	9.598	0	34.631	0	0.97	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	342.8	0	SC	0	9.575	0	34.632	0	0.97	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	344.8	0	SC	0	9.563	0	34.632	0	0.97	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	346.8	0	SC	0	9.546	0	34.633	0	0.99	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	348.7	0	SC	0	9.522	0	34.635	0	1.02	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	350.7	0	SC	0	9.502	0	34.636	0	1.03	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	352.7	0	SC	0	9.486	0	34.636	0	1.03	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	354.7	0	SC	0	9.476	0	34.637	0	1.04	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	356.7	0	SC	0	9.470	0	34.636	0	1.05	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	358.7	0	SC	0	9.444	0	34.636	0	1.04	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	360.7	0	SC	0	9.427	0	34.634	0	1.04	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	362.6	0	SC	0	9.402	0	34.634	0	1.03	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	364.6	0	SC	0	9.379	0	34.633	0	1.02	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	366.6	0	SC	0	9.362	0	34.634	0	1.00	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	368.6	0	SC	0	9.343	0	34.634	0	0.99	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	370.6	0	SC	0	9.320	0	34.634	0	1.01	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	372.6	0	SC	0	9.297	0	34.633	0	1.03	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	374.5	0	SC	0	9.279	0	34.633	0	1.03	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	376.5	0	SC	0	9.271	0	34.635	0	1.02	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	378.5	0	SC	0	9.243	0	34.633	0	1.01	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	380.5	0	SC	0	9.222	0	34.633	0	1.02	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	382.5	0	SC	0	9.212	0	34.633	0	1.02	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	384.5	0	SC	0	9.194	0	34.633	0	1.02	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	386.5	0	SC	0	9.172	0	34.635	0	1.02	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	388.4	0	SC	0	9.159	0	34.635	0	1.01	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	390.4	0	SC	0	9.152	0	34.635	0	0.99	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	392.4	0	SC	0	9.136	0	34.633	0	0.95	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	394.4	0	SC	0	9.101	0	34.633	0	0.94	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	396.4	0	SC	0	9.084	0	34.633	0	0.94	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	398.4	0	SC	0	9.078	0	34.633	0	0.93	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	400.4	0	SC	0	9.070	0	34.633	0	0.91	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	402.3	0	SC	0	9.064	0	34.633	0	0.91	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	404.3	0	SC	0	9.048	0	34.633	0	0.90	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	406.3	0	SC	0	9.032	0	34.633	0	0.90	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	408.3	0	SC	0	9.018	0	34.632	0	0.90	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	410.3	0	SC	0	9.008	0	34.632	0	0.90	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	412.3	0	SC	0	8.986	0	34.632	0	0.90	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	414.2	0	SC	0	8.978	0	34.632	0	0.90	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	416.2	0	SC	0	8.969	0	34.631	0	0.90	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	418.2	0	SC	0	8.960	0	34.631	0	0.90	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	420.2	0	SC	0	8.952	0	34.631	0	0.90	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	422.2	0	SC	0	8.932	0	34.630	0	0.90	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	424.2	0	SC	0	8.903	0	34.628	0	0.90	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	426.2	0	SC	0	8.865	0	34.627	0	0.90	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	428.1	0	SC	0	8.854	0	34.627	0	0.88	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	430.1	0	SC	0	8.843	0	34.626	0	0.88	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	432.1	0	SC	0	8.828	0	34.625	0	0.88	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	434.1	0	SC	0	8.807	0	34.624	0	0.89	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	436.1	0	SC	0	8.789	0	34.623	0	0.89	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	438.1	0	SC	0	8.755	0	34.622	0	0.90	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	440.0	0	SC	0	8.729	0	34.620	0	0.91	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	442.0	0	SC	0	8.714	0	34.621	0	0.91	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	444.0	0	SC	0	8.701	0	34.620	0	0.92	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	446.0	0	SC	0	8.693	0	34.619	0	0.93	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	448.0	0	SC	0	8.675	0	34.619	0	0.92	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	450.0	0	SC	0	8.659	0	34.618	0	0.91	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	452.0	0	SC	0	8.647	0	34.617	0	0.91	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	453.9	0	SC	0	8.634	0	34.617	0	0.91	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	455.9	0	SC	0	8.622	0	34.615	0	0.90	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	457.9	0	SC	0	8.586	0	34.614	0	0.89	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	459.9	0	SC	0	8.577	0	34.613	0	0.89	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	461.9	0	SC	0	8.575	0	34.613	0	0.90	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	463.9	0	SC	0	8.566	0	34.613	0	0.90	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	465.8	0	SC	0	8.542	0	34.611	0	0.91	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	467.8	0	SC	0	8.513	0	34.607	0	0.92	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	469.8	0	SC	0	8.454	0	34.604	0	0.92	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	471.8	0	SC	0	8.431	0	34.604	0	0.91	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	473.8	0	SC	0	8.415	0	34.604	0	0.92	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	475.8	0	SC	0	8.399	0	34.602	0	0.94	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	477.8	0	SC	0	8.374	0	34.601	0	0.95	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	479.7	0	SC	0	8.356	0	34.601	0	0.96	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	481.7	0	SC	0	8.320	0	34.599	0	0.96	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	483.7	0	SC	0	8.297	0	34.598	0	0.95	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	485.7	0	SC	0	8.291	0	34.598	0	0.95	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	487.7	0	SC	0	8.286	0	34.598	0	0.94	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	489.7	0	SC	0	8.279	0	34.597	0	0.93	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	491.6	0	SC	0	8.275	0	34.597	0	0.93	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	493.6	0	SC	0	8.267	0	34.596	0	0.94	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	495.6	0	SC	0	8.242	0	34.596	0	0.94	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	497.6	0	SC	0	8.226	0	34.596	0	0.96	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	499.6	0	SC	0	8.208	0	34.595	0	1.00	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	501.6	0	SC	0	8.203	0	34.595	0	1.00	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	503.5	0	SC	0	8.198	0	34.595	0	1.00	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	505.5	0	SC	0	8.189	0	34.595	0	0.99	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	507.5	0	SC	0	8.180	0	34.595	0	1.00	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	509.5	0	SC	0	8.173	0	34.594	0	1.01	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	511.5	0	SC	0	8.157	0	34.593	0	1.00	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	513.5	0	SC	0	8.137	0	34.592	0	1.01	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	515.4	0	SC	0	8.128	0	34.592	0	1.02	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	517.4	0	SC	0	8.100	0	34.588	0	1.02	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	519.4	0	SC	0	8.077	0	34.586	0	1.02	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	521.4	0	SC	0	8.072	0	34.585	0	1.02	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	523.4	0	SC	0	8.064	0	34.584	0	1.04	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	525.4	0	SC	0	8.045	0	34.583	0	1.03	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	527.4	0	SC	0	8.034	0	34.583	0	1.02	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	529.3	0	SC	0	8.019	0	34.583	0	1.03	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	531.3	0	SC	0	8.008	0	34.582	0	1.03	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	533.3	0	SC	0	7.997	0	34.582	0	1.03	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	535.3	0	SC	0	7.977	0	34.581	0	1.04	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	537.3	0	SC	0	7.946	0	34.579	0	1.05	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	539.3	0	SC	0	7.928	0	34.578	0	1.05	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	541.2	0	SC	0	7.914	0	34.578	0	1.04	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	543.2	0	SC	0	7.899	0	34.577	0	1.05	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	545.2	0	SC	0	7.886	0	34.576	0	1.06	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	547.2	0	SC	0	7.870	0	34.575	0	1.06	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	549.2	0	SC	0	7.854	0	34.576	0	1.06	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	551.2	0	SC	0	7.832	0	34.576	0	1.06	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	553.1	0	SC	0	7.810	0	34.572	0	1.07	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	555.1	0	SC	0	7.783	0	34.570	0	1.08	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	557.1	0	SC	0	7.767	0	34.568	0	1.08	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	559.1	0	SC	0	7.745	0	34.569	0	1.07	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	561.1	0	SC	0	7.729	0	34.569	0	1.09	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	563.1	0	SC	0	7.675	0	34.566	0	1.09	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	565.0	0	SC	0	7.637	0	34.562	0	1.10	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	567.0	0	SC	0	7.608	0	34.560	0	1.10	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	569.0	0	SC	0	7.590	0	34.561	0	1.11	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	571.0	0	SC	0	7.583	0	34.561	0	1.12	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	573.0	0	SC	0	7.553	0	34.559	0	1.12	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	575.0	0	SC	0	7.525	0	34.557	0	1.12	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	576.9	0	SC	0	7.494	0	34.557	0	1.11	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	578.9	0	SC	0	7.479	0	34.558	0	1.13	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	580.9	0	SC	0	7.453	0	34.557	0	1.12	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	582.9	0	SC	0	7.436	0	34.556	0	1.11	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	584.9	0	SC	0	7.416	0	34.554	0	1.12	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	586.9	0	SC	0	7.397	0	34.553	0	1.13	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	588.8	0	SC	0	7.381	0	34.551	0	1.15	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	590.8	0	SC	0	7.367	0	34.552	0	1.17	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	592.8	0	SC	0	7.364	0	34.553	0	1.18	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	594.8	0	SC	0	7.358	0	34.553	0	1.18	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	596.8	0	SC	0	7.342	0	34.553	0	1.17	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	598.8	0	SC	0	7.314	0	34.553	0	1.15	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	600.7	0	SC	0	7.296	0	34.551	0	1.14	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	602.7	0	SC	0	7.284	0	34.550	0	1.13	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	604.7	0	SC	0	7.257	0	34.548	0	1.15	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	606.7	0	SC	0	7.230	0	34.545	0	1.18	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	608.7	0	SC	0	7.200	0	34.543	0	1.19	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	610.7	0	SC	0	7.171	0	34.540	0	1.22	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	612.6	0	SC	0	7.160	0	34.540	0	1.28	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	614.6	0	SC	0	7.147	0	34.540	0	1.32	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	616.6	0	SC	0	7.133	0	34.540	0	1.34	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	618.6	0	SC	0	7.118	0	34.539	0	1.35	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	620.6	0	SC	0	7.103	0	34.538	0	1.36	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	622.5	0	SC	0	7.093	0	34.539	0	1.36	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	624.5	0	SC	0	7.081	0	34.539	0	1.35	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	626.5	0	SC	0	7.066	0	34.540	0	1.35	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	628.5	0	SC	0	7.059	0	34.540	0	1.34	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	630.5	0	SC	0	7.053	0	34.541	0	1.32	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	632.5	0	SC	0	7.052	0	34.547	0	1.29	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	634.4	0	SC	0	7.039	0	34.547	0	1.26	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	636.4	0	SC	0	7.015	0	34.544	0	1.17	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	638.4	0	SC	0	6.972	0	34.538	0	1.14	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	640.4	0	SC	0	6.943	0	34.538	0	1.13	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	642.4	0	SC	0	6.948	0	34.543	0	1.15	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	644.4	0	SC	0	6.949	0	34.546	0	1.20	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	646.3	0	SC	0	6.911	0	34.544	0	1.22	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	648.3	0	SC	0	6.887	0	34.544	0	1.15	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	650.3	0	SC	0	6.877	0	34.544	0	1.11	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	652.3	0	SC	0	6.870	0	34.543	0	1.12	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	654.3	0	SC	0	6.857	0	34.542	0	1.14	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	656.3	0	SC	0	6.844	0	34.541	0	1.17	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	658.2	0	SC	0	6.832	0	34.540	0	1.20	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	660.2	0	SC	0	6.817	0	34.538	0	1.22	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	662.2	0	SC	0	6.774	0	34.534	0	1.24	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	664.2	0	SC	0	6.767	0	34.539	0	1.28	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	666.2	0	SC	0	6.774	0	34.542	0	1.29	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	668.1	0	SC	0	6.769	0	34.542	0	1.27	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	670.1	0	SC	0	6.769	0	34.543	0	1.23	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	672.1	0	SC	0	6.759	0	34.544	0	1.19	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	674.1	0	SC	0	6.745	0	34.545	0	1.15	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	676.1	0	SC	0	6.741	0	34.545	0	1.10	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	678.1	0	SC	0	6.723	0	34.544	0	1.09	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	680.0	0	SC	0	6.707	0	34.544	0	1.08	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	682.0	0	SC	0	6.691	0	34.543	0	1.10	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	684.0	0	SC	0	6.672	0	34.543	0	1.11	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	686.0	0	SC	0	6.666	0	34.544	0	1.10	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	688.0	0	SC	0	6.649	0	34.543	0	1.10	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	690.0	0	SC	0	6.644	0	34.543	0	1.10	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	691.9	0	SC	0	6.622	0	34.541	0	1.11	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	693.9	0	SC	0	6.578	0	34.541	0	1.09	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	695.9	0	SC	0	6.560	0	34.541	0	1.09	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	697.9	0	SC	0	6.539	0	34.542	0	1.10	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	699.9	0	SC	0	6.522	0	34.541	0	1.10	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	701.8	0	SC	0	6.505	0	34.541	0	1.12	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	703.8	0	SC	0	6.496	0	34.540	0	1.13	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	705.8	0	SC	0	6.483	0	34.540	0	1.12	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	707.8	0	SC	0	6.473	0	34.540	0	1.12	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	709.8	0	SC	0	6.462	0	34.540	0	1.12	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	711.8	0	SC	0	6.455	0	34.539	0	1.11	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	713.7	0	SC	0	6.447	0	34.540	0	1.12	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	715.7	0	SC	0	6.429	0	34.539	0	1.12	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	717.7	0	SC	0	6.394	0	34.535	0	1.13	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	719.7	0	SC	0	6.372	0	34.538	0	1.12	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	721.7	0	SC	0	6.363	0	34.537	0	1.12	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	723.6	0	SC	0	6.348	0	34.534	0	1.12	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	725.6	0	SC	0	6.299	0	34.531	0	1.13	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	727.6	0	SC	0	6.304	0	34.534	0	1.14	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	729.6	0	SC	0	6.287	0	34.536	0	1.20	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	731.6	0	SC	0	6.266	0	34.536	0	1.15	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	733.6	0	SC	0	6.236	0	34.536	0	1.14	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	735.5	0	SC	0	6.219	0	34.535	0	1.12	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	737.5	0	SC	0	6.195	0	34.535	0	1.12	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	739.5	0	SC	0	6.180	0	34.535	0	1.13	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	741.5	0	SC	0	6.172	0	34.535	0	1.13	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	743.5	0	SC	0	6.157	0	34.534	0	1.13	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	745.4	0	SC	0	6.135	0	34.534	0	1.14	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	747.4	0	SC	0	6.119	0	34.534	0	1.15	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	749.4	0	SC	0	6.102	0	34.532	0	1.15	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	751.4	0	SC	0	6.098	0	34.533	0	1.17	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	753.4	0	SC	0	6.076	0	34.532	0	1.19	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	755.4	0	SC	0	6.044	0	34.531	0	1.21	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	757.3	0	SC	0	6.024	0	34.530	0	1.23	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	759.3	0	SC	0	6.005	0	34.531	0	1.25	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	761.3	0	SC	0	5.997	0	34.532	0	1.26	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	763.3	0	SC	0	5.984	0	34.533	0	1.27	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	765.3	0	SC	0	5.961	0	34.533	0	1.28	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	767.2	0	SC	0	5.933	0	34.531	0	1.28	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	769.2	0	SC	0	5.923	0	34.530	0	1.27	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	771.2	0	SC	0	5.884	0	34.529	0	1.29	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	773.2	0	SC	0	5.856	0	34.525	0	1.36	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	775.2	0	SC	0	5.830	0	34.527	0	1.41	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	777.2	0	SC	0	5.805	0	34.527	0	1.44	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	779.1	0	SC	0	5.781	0	34.527	0	1.46	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	781.1	0	SC	0	5.772	0	34.526	0	1.46	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	783.1	0	SC	0	5.757	0	34.527	0	1.46	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	785.1	0	SC	0	5.752	0	34.528	0	1.48	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	787.1	0	SC	0	5.748	0	34.528	0	1.50	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	789.0	0	SC	0	5.734	0	34.528	0	1.48	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	791.0	0	SC	0	5.721	0	34.527	0	1.46	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	793.0	0	SC	0	5.718	0	34.527	0	1.47	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	795.0	0	SC	0	5.714	0	34.527	0	1.47	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	797.0	0	SC	0	5.697	0	34.528	0	1.48	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	798.9	0	SC	0	5.702	0	34.535	0	1.47	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	800.9	0	SC	0	5.700	0	34.536	0	1.44	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	802.9	0	SC	0	5.697	0	34.536	0	1.40	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	804.9	0	SC	0	5.687	0	34.536	0	1.34	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	806.9	0	SC	0	5.673	0	34.536	0	1.30	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	808.9	0	SC	0	5.670	0	34.536	0	1.27	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	810.8	0	SC	0	5.665	0	34.536	0	1.26	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	812.8	0	SC	0	5.653	0	34.536	0	1.25	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	814.8	0	SC	0	5.642	0	34.536	0	1.26	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	816.8	0	SC	0	5.622	0	34.535	0	1.26	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	818.8	0	SC	0	5.604	0	34.536	0	1.27	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	820.7	0	SC	0	5.588	0	34.536	0	1.27	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	822.7	0	SC	0	5.573	0	34.536	0	1.27	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	824.7	0	SC	0	5.557	0	34.536	0	1.27	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	826.7	0	SC	0	5.539	0	34.536	0	1.28	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	828.7	0	SC	0	5.523	0	34.536	0	1.30	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	830.6	0	SC	0	5.518	0	34.537	0	1.29	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	832.6	0	SC	0	5.494	0	34.536	0	1.30	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	834.6	0	SC	0	5.468	0	34.537	0	1.30	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	836.6	0	SC	0	5.464	0	34.537	0	1.31	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	838.6	0	SC	0	5.453	0	34.537	0	1.31	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	840.5	0	SC	0	5.445	0	34.537	0	1.31	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	842.5	0	SC	0	5.444	0	34.538	0	1.32	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	844.5	0	SC	0	5.440	0	34.537	0	1.32	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	846.5	0	SC	0	5.433	0	34.537	0	1.31	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	848.5	0	SC	0	5.415	0	34.537	0	1.31	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	850.4	0	SC	0	5.392	0	34.537	0	1.31	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	852.4	0	SC	0	5.382	0	34.538	0	1.32	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	854.4	0	SC	0	5.371	0	34.538	0	1.33	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	856.4	0	SC	0	5.361	0	34.538	0	1.33	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	858.4	0	SC	0	5.350	0	34.538	0	1.34	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	860.4	0	SC	0	5.341	0	34.539	0	1.34	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	862.3	0	SC	0	5.339	0	34.538	0	1.33	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	864.3	0	SC	0	5.333	0	34.538	0	1.33	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	866.3	0	SC	0	5.329	0	34.538	0	1.34	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	868.3	0	SC	0	5.325	0	34.538	0	1.34	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	870.3	0	SC	0	5.315	0	34.538	0	1.34	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	872.2	0	SC	0	5.306	0	34.538	0	1.36	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	874.2	0	SC	0	5.290	0	34.538	0	1.35	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	876.2	0	SC	0	5.281	0	34.539	0	1.35	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	878.2	0	SC	0	5.264	0	34.539	0	1.36	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	880.2	0	SC	0	5.247	0	34.539	0	1.36	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	882.1	0	SC	0	5.235	0	34.539	0	1.36	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	884.1	0	SC	0	5.221	0	34.539	0	1.37	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	886.1	0	SC	0	5.201	0	34.539	0	1.38	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	888.1	0	SC	0	5.194	0	34.540	0	1.38	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	890.1	0	SC	0	5.184	0	34.540	0	1.40	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	892.0	0	SC	0	5.178	0	34.540	0	1.41	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	894.0	0	SC	0	5.165	0	34.540	0	1.40	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	896.0	0	SC	0	5.150	0	34.540	0	1.40	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	898.0	0	SC	0	5.138	0	34.540	0	1.41	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	900.0	0	SC	0	5.129	0	34.540	0	1.41	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	901.9	0	SC	0	5.119	0	34.540	0	1.40	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	903.9	0	SC	0	5.108	0	34.540	0	1.40	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	905.9	0	SC	0	5.092	0	34.541	0	1.39	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	907.9	0	SC	0	5.069	0	34.541	0	1.40	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	909.9	0	SC	0	5.062	0	34.541	0	1.39	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	911.8	0	SC	0	5.051	0	34.541	0	1.41	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	913.8	0	SC	0	5.035	0	34.542	0	1.43	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	915.8	0	SC	0	5.027	0	34.542	0	1.43	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	917.8	0	SC	0	5.017	0	34.542	0	1.43	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	919.8	0	SC	0	5.005	0	34.543	0	1.43	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	921.7	0	SC	0	4.999	0	34.542	0	1.43	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	923.7	0	SC	0	4.992	0	34.543	0	1.43	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	925.7	0	SC	0	4.975	0	34.543	0	1.44	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	927.7	0	SC	0	4.956	0	34.543	0	1.44	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	929.7	0	SC	0	4.936	0	34.544	0	1.43	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	931.6	0	SC	0	4.927	0	34.544	0	1.43	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	933.6	0	SC	0	4.925	0	34.544	0	1.45	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	935.6	0	SC	0	4.917	0	34.544	0	1.45	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	937.6	0	SC	0	4.910	0	34.544	0	1.45	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	939.6	0	SC	0	4.905	0	34.544	0	1.44	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	941.5	0	SC	0	4.896	0	34.544	0	1.45	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	943.5	0	SC	0	4.887	0	34.544	0	1.47	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	945.5	0	SC	0	4.879	0	34.545	0	1.48	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	947.5	0	SC	0	4.869	0	34.545	0	1.48	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	949.5	0	SC	0	4.859	0	34.545	0	1.49	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	951.4	0	SC	0	4.854	0	34.546	0	1.49	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	953.4	0	SC	0	4.850	0	34.546	0	1.49	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	955.4	0	SC	0	4.847	0	34.546	0	1.47	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	957.4	0	SC	0	4.844	0	34.545	0	1.45	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	959.4	0	SC	0	4.842	0	34.545	0	1.46	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	961.3	0	SC	0	4.837	0	34.545	0	1.47	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	963.3	0	SC	0	4.829	0	34.546	0	1.48	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	965.3	0	SC	0	4.824	0	34.547	0	1.49	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	967.3	0	SC	0	4.817	0	34.546	0	1.49	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	969.3	0	SC	0	4.800	0	34.546	0	1.49	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	971.2	0	SC	0	4.786	0	34.547	0	1.50	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	973.2	0	SC	0	4.775	0	34.546	0	1.52	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	975.2	0	SC	0	4.763	0	34.547	0	1.55	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	977.2	0	SC	0	4.754	0	34.547	0	1.55	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	979.1	0	SC	0	4.748	0	34.547	0	1.55	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	981.1	0	SC	0	4.732	0	34.546	0	1.56	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	983.1	0	SC	0	4.719	0	34.548	0	1.54	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	985.1	0	SC	0	4.709	0	34.548	0	1.52	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	987.1	0	SC	0	4.697	0	34.548	0	1.52	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	989.0	0	SC	0	4.687	0	34.548	0	1.52	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	991.0	0	SC	0	4.673	0	34.548	0	1.53	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	993.0	0	SC	0	4.665	0	34.549	0	1.55	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	995.0	0	SC	0	4.661	0	34.549	0	1.55	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	997.0	0	SC	0	4.653	0	34.549	0	1.55	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	998.9	0	SC	0	4.639	0	34.549	0	1.55	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1000.9	0	SC	0	4.627	0	34.549	0	1.56	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1002.9	0	SC	0	4.616	0	34.549	0	1.57	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1004.9	0	SC	0	4.606	0	34.550	0	1.55	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1006.9	0	SC	0	4.595	0	34.550	0	1.55	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1008.8	0	SC	0	4.590	0	34.550	0	1.54	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1010.8	0	SC	0	4.582	0	34.551	0	1.55	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1012.8	0	SC	0	4.575	0	34.551	0	1.57	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1014.8	0	SC	0	4.567	0	34.551	0	1.58	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1016.8	0	SC	0	4.559	0	34.551	0	1.58	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1018.7	0	SC	0	4.549	0	34.551	0	1.59	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1020.7	0	SC	0	4.544	0	34.552	0	1.59	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1022.7	0	SC	0	4.541	0	34.552	0	1.60	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1024.7	0	SC	0	4.530	0	34.551	0	1.61	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1026.7	0	SC	0	4.511	0	34.552	0	1.60	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1028.6	0	SC	0	4.501	0	34.552	0	1.59	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1030.6	0	SC	0	4.490	0	34.553	0	1.58	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1032.6	0	SC	0	4.483	0	34.552	0	1.59	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1034.6	0	SC	0	4.472	0	34.553	0	1.61	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1036.5	0	SC	0	4.465	0	34.553	0	1.59	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1038.5	0	SC	0	4.464	0	34.553	0	1.59	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1040.5	0	SC	0	4.456	0	34.553	0	1.59	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1042.5	0	SC	0	4.447	0	34.554	0	1.59	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1044.5	0	SC	0	4.443	0	34.554	0	1.61	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1046.4	0	SC	0	4.437	0	34.554	0	1.60	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1048.4	0	SC	0	4.429	0	34.554	0	1.59	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1050.4	0	SC	0	4.425	0	34.554	0	1.60	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1052.4	0	SC	0	4.418	0	34.554	0	1.61	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1054.4	0	SC	0	4.404	0	34.554	0	1.62	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1056.3	0	SC	0	4.397	0	34.555	0	1.63	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1058.3	0	SC	0	4.388	0	34.555	0	1.66	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1060.3	0	SC	0	4.380	0	34.555	0	1.68	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1062.3	0	SC	0	4.372	0	34.555	0	1.70	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1064.2	0	SC	0	4.359	0	34.556	0	1.70	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1066.2	0	SC	0	4.350	0	34.556	0	1.73	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1068.2	0	SC	0	4.343	0	34.556	0	1.74	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1070.2	0	SC	0	4.334	0	34.556	0	1.76	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1072.2	0	SC	0	4.326	0	34.557	0	1.81	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1074.1	0	SC	0	4.318	0	34.557	0	1.82	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1076.1	0	SC	0	4.305	0	34.557	0	1.81	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1078.1	0	SC	0	4.299	0	34.557	0	1.79	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1080.1	0	SC	0	4.293	0	34.557	0	1.77	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1082.1	0	SC	0	4.278	0	34.558	0	1.74	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1084.0	0	SC	0	4.275	0	34.558	0	1.71	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1086.0	0	SC	0	4.271	0	34.558	0	1.68	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1088.0	0	SC	0	4.264	0	34.558	0	1.66	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1090.0	0	SC	0	4.260	0	34.558	0	1.66	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1091.9	0	SC	0	4.253	0	34.559	0	1.66	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1093.9	0	SC	0	4.249	0	34.558	0	1.67	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1095.9	0	SC	0	4.237	0	34.559	0	1.69	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1097.9	0	SC	0	4.224	0	34.558	0	1.71	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1099.9	0	SC	0	4.213	0	34.559	0	1.71	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1101.8	0	SC	0	4.209	0	34.559	0	1.76	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1103.8	0	SC	0	4.206	0	34.560	0	1.81	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1105.8	0	SC	0	4.205	0	34.559	0	1.82	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1107.8	0	SC	0	4.199	0	34.559	0	1.82	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1109.8	0	SC	0	4.190	0	34.560	0	1.84	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1111.7	0	SC	0	4.182	0	34.560	0	1.85	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1113.7	0	SC	0	4.176	0	34.560	0	1.84	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1115.7	0	SC	0	4.171	0	34.561	0	1.81	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1117.7	0	SC	0	4.159	0	34.560	0	1.81	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1119.6	0	SC	0	4.142	0	34.561	0	1.80	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1121.6	0	SC	0	4.136	0	34.561	0	1.80	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1123.6	0	SC	0	4.132	0	34.561	0	1.83	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1125.6	0	SC	0	4.127	0	34.561	0	1.86	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1127.6	0	SC	0	4.119	0	34.562	0	1.88	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1129.5	0	SC	0	4.111	0	34.562	0	1.91	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1131.5	0	SC	0	4.108	0	34.562	0	1.91	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1133.5	0	SC	0	4.104	0	34.562	0	1.91	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1135.5	0	SC	0	4.100	0	34.562	0	1.90	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1137.4	0	SC	0	4.096	0	34.562	0	1.91	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1139.4	0	SC	0	4.092	0	34.563	0	1.92	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1141.4	0	SC	0	4.089	0	34.563	0	1.92	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1143.4	0	SC	0	4.083	0	34.563	0	1.91	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1145.4	0	SC	0	4.075	0	34.563	0	1.90	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1147.3	0	SC	0	4.070	0	34.563	0	1.88	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1149.3	0	SC	0	4.064	0	34.564	0	1.87	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1151.3	0	SC	0	4.056	0	34.564	0	1.88	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1153.3	0	SC	0	4.048	0	34.564	0	1.91	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1155.2	0	SC	0	4.046	0	34.564	0	1.94	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1157.2	0	SC	0	4.044	0	34.564	0	1.94	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1159.2	0	SC	0	4.036	0	34.564	0	1.95	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1161.2	0	SC	0	4.027	0	34.565	0	1.94	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1163.2	0	SC	0	4.022	0	34.565	0	1.94	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1165.1	0	SC	0	4.018	0	34.565	0	1.96	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1167.1	0	SC	0	4.016	0	34.565	0	1.96	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1169.1	0	SC	0	4.011	0	34.565	0	1.97	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1171.1	0	SC	0	4.004	0	34.565	0	1.96	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1173.0	0	SC	0	3.997	0	34.565	0	1.96	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1175.0	0	SC	0	3.990	0	34.566	0	1.96	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1177.0	0	SC	0	3.984	0	34.566	0	1.96	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1179.0	0	SC	0	3.980	0	34.566	0	1.95	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1181.0	0	SC	0	3.975	0	34.565	0	1.94	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1182.9	0	SC	0	3.970	0	34.566	0	1.95	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1184.9	0	SC	0	3.963	0	34.566	0	1.96	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1186.9	0	SC	0	3.959	0	34.566	0	1.97	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1188.9	0	SC	0	3.951	0	34.566	0	1.97	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1190.8	0	SC	0	3.944	0	34.567	0	1.97	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1192.8	0	SC	0	3.943	0	34.567	0	1.98	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1194.8	0	SC	0	3.932	0	34.567	0	1.98	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1196.8	0	SC	0	3.919	0	34.568	0	1.99	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1198.8	0	SC	0	3.908	0	34.568	0	1.99	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1200.7	0	SC	0	3.905	0	34.568	0	1.99	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1202.7	0	SC	0	3.903	0	34.568	0	1.98	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1204.7	0	SC	0	3.897	0	34.569	0	1.99	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1206.7	0	SC	0	3.893	0	34.569	0	2.00	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1208.6	0	SC	0	3.890	0	34.569	0	1.99	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1210.6	0	SC	0	3.887	0	34.569	0	2.00	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1212.6	0	SC	0	3.886	0	34.569	0	1.99	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1214.6	0	SC	0	3.884	0	34.569	0	1.99	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1216.5	0	SC	0	3.879	0	34.569	0	2.00	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1218.5	0	SC	0	3.873	0	34.569	0	2.00	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1220.5	0	SC	0	3.866	0	34.569	0	2.00	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1222.5	0	SC	0	3.860	0	34.570	0	2.00	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1224.5	0	SC	0	3.854	0	34.570	0	2.00	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1226.4	0	SC	0	3.846	0	34.570	0	2.00	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1228.4	0	SC	0	3.838	0	34.570	0	2.00	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1230.4	0	SC	0	3.831	0	34.571	0	2.01	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1232.4	0	SC	0	3.826	0	34.571	0	2.02	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1234.3	0	SC	0	3.825	0	34.570	0	2.01	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1236.3	0	SC	0	3.825	0	34.570	0	2.01	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1238.3	0	SC	0	3.824	0	34.570	0	2.01	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1240.3	0	SC	0	3.820	0	34.570	0	2.01	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1242.2	0	SC	0	3.810	0	34.571	0	2.02	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1244.2	0	SC	0	3.800	0	34.571	0	2.02	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1246.2	0	SC	0	3.794	0	34.572	0	2.02	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1248.2	0	SC	0	3.791	0	34.572	0	2.01	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1250.2	0	SC	0	3.788	0	34.572	0	2.02	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1252.1	0	SC	0	3.786	0	34.572	0	2.01	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1254.1	0	SC	0	3.784	0	34.572	0	2.02	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1256.1	0	SC	0	3.783	0	34.572	0	2.01	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1258.1	0	SC	0	3.780	0	34.572	0	2.00	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1260.0	0	SC	0	3.776	0	34.572	0	2.00	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1262.0	0	SC	0	3.768	0	34.572	0	2.00	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1264.0	0	SC	0	3.764	0	34.572	0	2.00	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1266.0	0	SC	0	3.761	0	34.573	0	2.01	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1267.9	0	SC	0	3.755	0	34.573	0	1.99	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1269.9	0	SC	0	3.750	0	34.573	0	1.98	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1271.9	0	SC	0	3.744	0	34.573	0	1.97	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1273.9	0	SC	0	3.736	0	34.573	0	1.96	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1275.9	0	SC	0	3.730	0	34.573	0	1.95	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1277.8	0	SC	0	3.720	0	34.573	0	1.94	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1279.8	0	SC	0	3.710	0	34.574	0	1.92	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1281.8	0	SC	0	3.703	0	34.574	0	1.91	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1283.8	0	SC	0	3.695	0	34.574	0	1.92	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1285.7	0	SC	0	3.692	0	34.575	0	1.92	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1287.7	0	SC	0	3.691	0	34.575	0	1.93	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1289.7	0	SC	0	3.686	0	34.575	0	1.92	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1291.7	0	SC	0	3.679	0	34.575	0	1.92	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1293.6	0	SC	0	3.675	0	34.575	0	1.92	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1295.6	0	SC	0	3.670	0	34.576	0	1.92	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1297.6	0	SC	0	3.666	0	34.575	0	1.92	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1299.6	0	SC	0	3.662	0	34.575	0	1.92	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1301.5	0	SC	0	3.654	0	34.575	0	1.92	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1303.5	0	SC	0	3.643	0	34.576	0	1.92	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1305.5	0	SC	0	3.636	0	34.576	0	1.93	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1307.5	0	SC	0	3.629	0	34.576	0	1.92	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1309.5	0	SC	0	3.619	0	34.577	0	1.91	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1311.4	0	SC	0	3.614	0	34.577	0	1.91	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1313.4	0	SC	0	3.605	0	34.577	0	1.92	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1315.4	0	SC	0	3.601	0	34.577	0	1.92	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1317.4	0	SC	0	3.600	0	34.578	0	1.92	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1319.3	0	SC	0	3.598	0	34.578	0	1.92	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1321.3	0	SC	0	3.594	0	34.578	0	1.91	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1323.3	0	SC	0	3.588	0	34.578	0	1.90	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1325.3	0	SC	0	3.584	0	34.578	0	1.90	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1327.2	0	SC	0	3.582	0	34.578	0	1.90	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1329.2	0	SC	0	3.573	0	34.578	0	1.90	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1331.2	0	SC	0	3.567	0	34.578	0	1.89	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1333.2	0	SC	0	3.562	0	34.579	0	1.90	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1335.1	0	SC	0	3.557	0	34.578	0	1.89	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1337.1	0	SC	0	3.547	0	34.579	0	1.89	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1339.1	0	SC	0	3.540	0	34.579	0	1.89	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1341.1	0	SC	0	3.537	0	34.580	0	1.90	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1343.0	0	SC	0	3.534	0	34.579	0	1.90	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1345.0	0	SC	0	3.529	0	34.580	0	1.90	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1347.0	0	SC	0	3.523	0	34.580	0	1.90	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1349.0	0	SC	0	3.512	0	34.580	0	1.89	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1351.0	0	SC	0	3.503	0	34.580	0	1.90	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1352.9	0	SC	0	3.496	0	34.581	0	1.90	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1354.9	0	SC	0	3.493	0	34.581	0	1.91	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1356.9	0	SC	0	3.490	0	34.581	0	1.93	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1358.9	0	SC	0	3.486	0	34.581	0	1.92	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1360.8	0	SC	0	3.482	0	34.581	0	1.93	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1362.8	0	SC	0	3.473	0	34.581	0	1.94	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1364.8	0	SC	0	3.463	0	34.582	0	1.95	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1366.8	0	SC	0	3.456	0	34.582	0	1.96	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1368.7	0	SC	0	3.449	0	34.582	0	1.95	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1370.7	0	SC	0	3.444	0	34.583	0	1.94	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1372.7	0	SC	0	3.442	0	34.582	0	1.94	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1374.7	0	SC	0	3.439	0	34.583	0	1.93	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1376.6	0	SC	0	3.435	0	34.583	0	1.94	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1378.6	0	SC	0	3.431	0	34.583	0	1.95	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1380.6	0	SC	0	3.423	0	34.583	0	1.95	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1382.6	0	SC	0	3.417	0	34.584	0	1.96	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1384.5	0	SC	0	3.414	0	34.584	0	1.96	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1386.5	0	SC	0	3.411	0	34.584	0	1.97	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1388.5	0	SC	0	3.407	0	34.584	0	1.97	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1390.5	0	SC	0	3.402	0	34.584	0	1.97	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1392.4	0	SC	0	3.395	0	34.584	0	1.96	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1394.4	0	SC	0	3.390	0	34.584	0	1.96	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1396.4	0	SC	0	3.381	0	34.584	0	1.96	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1398.4	0	SC	0	3.373	0	34.584	0	1.96	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1400.3	0	SC	0	3.368	0	34.585	0	1.96	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1402.3	0	SC	0	3.361	0	34.585	0	1.96	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1404.3	0	SC	0	3.357	0	34.585	0	1.97	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1406.3	0	SC	0	3.356	0	34.585	0	1.96	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1408.2	0	SC	0	3.354	0	34.586	0	1.96	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1410.2	0	SC	0	3.353	0	34.586	0	1.95	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1412.2	0	SC	0	3.347	0	34.585	0	1.96	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1414.2	0	SC	0	3.333	0	34.586	0	1.97	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1416.1	0	SC	0	3.330	0	34.586	0	1.96	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1418.1	0	SC	0	3.326	0	34.586	0	1.97	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1420.1	0	SC	0	3.322	0	34.586	0	1.97	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1422.1	0	SC	0	3.317	0	34.586	0	1.98	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1424.0	0	SC	0	3.308	0	34.586	0	1.98	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1426.0	0	SC	0	3.297	0	34.587	0	1.98	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1428.0	0	SC	0	3.284	0	34.587	0	1.99	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1430.0	0	SC	0	3.281	0	34.587	0	1.99	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1431.9	0	SC	0	3.278	0	34.587	0	1.99	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1433.9	0	SC	0	3.270	0	34.588	0	1.99	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1435.9	0	SC	0	3.266	0	34.588	0	2.00	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1437.9	0	SC	0	3.264	0	34.589	0	2.00	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1439.8	0	SC	0	3.260	0	34.589	0	2.00	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1441.8	0	SC	0	3.255	0	34.589	0	2.00	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1443.8	0	SC	0	3.249	0	34.589	0	2.00	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1445.8	0	SC	0	3.243	0	34.589	0	2.01	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1447.7	0	SC	0	3.234	0	34.589	0	2.03	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1449.7	0	SC	0	3.227	0	34.589	0	2.02	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1451.7	0	SC	0	3.226	0	34.589	0	2.02	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1453.7	0	SC	0	3.225	0	34.589	0	2.01	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1455.6	0	SC	0	3.222	0	34.590	0	2.01	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1457.6	0	SC	0	3.217	0	34.590	0	2.03	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1459.6	0	SC	0	3.213	0	34.590	0	2.02	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1461.6	0	SC	0	3.211	0	34.590	0	2.01	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1463.5	0	SC	0	3.204	0	34.590	0	2.02	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1465.5	0	SC	0	3.191	0	34.591	0	2.03	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1467.5	0	SC	0	3.184	0	34.591	0	2.02	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1469.5	0	SC	0	3.178	0	34.591	0	2.02	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1471.4	0	SC	0	3.172	0	34.591	0	2.02	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1473.4	0	SC	0	3.170	0	34.592	0	2.03	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1475.4	0	SC	0	3.168	0	34.592	0	2.03	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1477.4	0	SC	0	3.165	0	34.592	0	2.03	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1479.3	0	SC	0	3.162	0	34.592	0	2.03	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1481.3	0	SC	0	3.157	0	34.592	0	2.03	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1483.3	0	SC	0	3.151	0	34.592	0	2.04	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1485.3	0	SC	0	3.138	0	34.592	0	2.04	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1487.2	0	SC	0	3.130	0	34.593	0	2.04	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1489.2	0	SC	0	3.127	0	34.593	0	2.04	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1491.2	0	SC	0	3.125	0	34.593	0	2.04	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1493.2	0	SC	0	3.120	0	34.593	0	2.04	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1495.1	0	SC	0	3.115	0	34.593	0	2.06	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1497.1	0	SC	0	3.113	0	34.593	0	2.06	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1499.1	0	SC	0	3.113	0	34.593	0	2.06	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1501.1	0	SC	0	3.112	0	34.593	0	2.06	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1503.0	0	SC	0	3.105	0	34.593	0	2.06	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1505.0	0	SC	0	3.100	0	34.594	0	2.08	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1507.0	0	SC	0	3.096	0	34.594	0	2.08	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1509.0	0	SC	0	3.094	0	34.594	0	2.08	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1510.9	0	SC	0	3.092	0	34.594	0	2.08	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1512.9	0	SC	0	3.087	0	34.594	0	2.08	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1514.9	0	SC	0	3.080	0	34.594	0	2.09	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1516.9	0	SC	0	3.074	0	34.595	0	2.10	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1518.8	0	SC	0	3.069	0	34.595	0	2.10	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1520.8	0	SC	0	3.062	0	34.595	0	2.10	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1522.8	0	SC	0	3.055	0	34.595	0	2.09	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1524.8	0	SC	0	3.049	0	34.596	0	2.09	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1526.7	0	SC	0	3.045	0	34.596	0	2.10	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1528.7	0	SC	0	3.041	0	34.596	0	2.10	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1530.7	0	SC	0	3.036	0	34.596	0	2.09	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1532.7	0	SC	0	3.030	0	34.596	0	2.09	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1534.6	0	SC	0	3.026	0	34.597	0	2.10	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1536.6	0	SC	0	3.023	0	34.597	0	2.10	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1538.6	0	SC	0	3.019	0	34.597	0	2.11	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1540.6	0	SC	0	3.017	0	34.597	0	2.11	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1542.5	0	SC	0	3.012	0	34.597	0	2.11	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1544.5	0	SC	0	3.008	0	34.597	0	2.11	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1546.5	0	SC	0	3.001	0	34.597	0	2.12	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1548.4	0	SC	0	2.991	0	34.598	0	2.11	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1550.4	0	SC	0	2.987	0	34.598	0	2.09	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1552.4	0	SC	0	2.987	0	34.597	0	2.09	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1554.4	0	SC	0	2.983	0	34.598	0	2.10	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1556.3	0	SC	0	2.979	0	34.598	0	2.12	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1558.3	0	SC	0	2.977	0	34.599	0	2.12	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1560.3	0	SC	0	2.974	0	34.599	0	2.14	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1562.3	0	SC	0	2.972	0	34.599	0	2.14	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1564.2	0	SC	0	2.970	0	34.598	0	2.13	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1566.2	0	SC	0	2.965	0	34.599	0	2.14	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1568.2	0	SC	0	2.959	0	34.599	0	2.14	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1570.2	0	SC	0	2.953	0	34.599	0	2.14	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1572.1	0	SC	0	2.945	0	34.599	0	2.15	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1574.1	0	SC	0	2.935	0	34.600	0	2.15	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1576.1	0	SC	0	2.929	0	34.601	0	2.15	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1578.1	0	SC	0	2.923	0	34.600	0	2.14	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1580.0	0	SC	0	2.918	0	34.601	0	2.14	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1582.0	0	SC	0	2.914	0	34.601	0	2.14	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1584.0	0	SC	0	2.910	0	34.601	0	2.15	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1586.0	0	SC	0	2.908	0	34.602	0	2.16	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1587.9	0	SC	0	2.907	0	34.601	0	2.17	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1589.9	0	SC	0	2.907	0	34.600	0	2.17	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1591.9	0	SC	0	2.905	0	34.601	0	2.16	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1593.8	0	SC	0	2.902	0	34.601	0	2.17	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1595.8	0	SC	0	2.897	0	34.602	0	2.17	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1597.8	0	SC	0	2.890	0	34.602	0	2.17	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1599.8	0	SC	0	2.885	0	34.602	0	2.16	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1601.7	0	SC	0	2.876	0	34.603	0	2.16	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1603.7	0	SC	0	2.871	0	34.603	0	2.17	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1605.7	0	SC	0	2.864	0	34.603	0	2.17	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1607.7	0	SC	0	2.860	0	34.602	0	2.16	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1609.6	0	SC	0	2.858	0	34.603	0	2.15	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1611.6	0	SC	0	2.856	0	34.603	0	2.15	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1613.6	0	SC	0	2.854	0	34.603	0	2.17	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1615.6	0	SC	0	2.850	0	34.603	0	2.18	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1617.5	0	SC	0	2.845	0	34.603	0	2.18	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1619.5	0	SC	0	2.841	0	34.603	0	2.19	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1621.5	0	SC	0	2.836	0	34.604	0	2.17	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1623.5	0	SC	0	2.832	0	34.603	0	2.18	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1625.4	0	SC	0	2.824	0	34.604	0	2.19	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1627.4	0	SC	0	2.821	0	34.605	0	2.19	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1629.4	0	SC	0	2.820	0	34.605	0	2.19	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1631.3	0	SC	0	2.815	0	34.605	0	2.19	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1633.3	0	SC	0	2.811	0	34.605	0	2.19	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1635.3	0	SC	0	2.808	0	34.605	0	2.19	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1637.3	0	SC	0	2.806	0	34.606	0	2.19	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1639.2	0	SC	0	2.804	0	34.606	0	2.20	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1641.2	0	SC	0	2.801	0	34.606	0	2.21	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1643.2	0	SC	0	2.795	0	34.606	0	2.21	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1645.2	0	SC	0	2.793	0	34.606	0	2.22	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1647.1	0	SC	0	2.790	0	34.606	0	2.21	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1649.1	0	SC	0	2.789	0	34.607	0	2.22	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1651.1	0	SC	0	2.786	0	34.607	0	2.22	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1653.0	0	SC	0	2.783	0	34.608	0	2.21	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1655.0	0	SC	0	2.780	0	34.608	0	2.24	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1657.0	0	SC	0	2.776	0	34.608	0	2.24	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1659.0	0	SC	0	2.772	0	34.608	0	2.24	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1660.9	0	SC	0	2.769	0	34.608	0	2.23	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1662.9	0	SC	0	2.764	0	34.609	0	2.24	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1664.9	0	SC	0	2.759	0	34.608	0	2.24	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1666.9	0	SC	0	2.757	0	34.609	0	2.25	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1668.8	0	SC	0	2.753	0	34.609	0	2.25	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1670.8	0	SC	0	2.750	0	34.609	0	2.25	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1672.8	0	SC	0	2.749	0	34.609	0	2.26	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1674.8	0	SC	0	2.747	0	34.609	0	2.26	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1676.7	0	SC	0	2.745	0	34.609	0	2.25	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1678.7	0	SC	0	2.742	0	34.609	0	2.25	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1680.7	0	SC	0	2.733	0	34.610	0	2.25	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1682.6	0	SC	0	2.730	0	34.610	0	2.27	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1684.6	0	SC	0	2.726	0	34.610	0	2.26	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1686.6	0	SC	0	2.725	0	34.610	0	2.26	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1688.6	0	SC	0	2.724	0	34.610	0	2.26	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1690.5	0	SC	0	2.722	0	34.610	0	2.26	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1692.5	0	SC	0	2.720	0	34.610	0	2.26	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1694.5	0	SC	0	2.713	0	34.610	0	2.27	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1696.5	0	SC	0	2.708	0	34.611	0	2.27	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1698.4	0	SC	0	2.705	0	34.610	0	2.28	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1700.4	0	SC	0	2.702	0	34.611	0	2.27	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1702.4	0	SC	0	2.698	0	34.611	0	2.27	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1704.3	0	SC	0	2.693	0	34.611	0	2.28	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1706.3	0	SC	0	2.687	0	34.611	0	2.29	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1708.3	0	SC	0	2.682	0	34.611	0	2.28	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1710.3	0	SC	0	2.682	0	34.612	0	2.28	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1712.2	0	SC	0	2.681	0	34.612	0	2.27	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1714.2	0	SC	0	2.680	0	34.612	0	2.28	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1716.2	0	SC	0	2.677	0	34.612	0	2.28	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1718.2	0	SC	0	2.671	0	34.613	0	2.28	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1720.1	0	SC	0	2.668	0	34.612	0	2.28	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1722.1	0	SC	0	2.666	0	34.612	0	2.28	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1724.1	0	SC	0	2.663	0	34.612	0	2.28	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1726.0	0	SC	0	2.654	0	34.612	0	2.29	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1728.0	0	SC	0	2.646	0	34.613	0	2.29	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1730.0	0	SC	0	2.644	0	34.613	0	2.28	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1732.0	0	SC	0	2.641	0	34.613	0	2.29	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1733.9	0	SC	0	2.638	0	34.613	0	2.28	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1735.9	0	SC	0	2.634	0	34.614	0	2.28	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1737.9	0	SC	0	2.633	0	34.614	0	2.29	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1739.8	0	SC	0	2.627	0	34.614	0	2.30	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1741.8	0	SC	0	2.621	0	34.614	0	2.29	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1743.8	0	SC	0	2.618	0	34.614	0	2.29	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1745.8	0	SC	0	2.616	0	34.614	0	2.29	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1747.7	0	SC	0	2.612	0	34.614	0	2.29	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1749.7	0	SC	0	2.607	0	34.615	0	2.29	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1751.7	0	SC	0	2.602	0	34.615	0	2.30	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1753.7	0	SC	0	2.599	0	34.614	0	2.30	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1755.6	0	SC	0	2.597	0	34.615	0	2.30	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1757.6	0	SC	0	2.591	0	34.615	0	2.30	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1759.6	0	SC	0	2.588	0	34.615	0	2.31	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1761.5	0	SC	0	2.585	0	34.615	0	2.30	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1763.5	0	SC	0	2.582	0	34.615	0	2.29	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1765.5	0	SC	0	2.581	0	34.615	0	2.29	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1767.5	0	SC	0	2.578	0	34.615	0	2.30	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1769.4	0	SC	0	2.576	0	34.616	0	2.31	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1771.4	0	SC	0	2.572	0	34.615	0	2.30	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1773.4	0	SC	0	2.569	0	34.616	0	2.30	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1775.3	0	SC	0	2.565	0	34.616	0	2.30	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1777.3	0	SC	0	2.562	0	34.616	0	2.30	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1779.3	0	SC	0	2.559	0	34.616	0	2.31	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1781.3	0	SC	0	2.558	0	34.617	0	2.31	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1783.2	0	SC	0	2.557	0	34.616	0	2.31	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1785.2	0	SC	0	2.554	0	34.616	0	2.31	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1787.2	0	SC	0	2.552	0	34.616	0	2.30	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1789.1	0	SC	0	2.549	0	34.617	0	2.30	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1791.1	0	SC	0	2.546	0	34.617	0	2.31	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1793.1	0	SC	0	2.544	0	34.617	0	2.33	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1795.1	0	SC	0	2.542	0	34.617	0	2.31	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1797.0	0	SC	0	2.540	0	34.617	0	2.31	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1799.0	0	SC	0	2.537	0	34.617	0	2.31	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1801.0	0	SC	0	2.534	0	34.617	0	2.31	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1803.0	0	SC	0	2.531	0	34.617	0	2.31	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1804.9	0	SC	0	2.527	0	34.618	0	2.33	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1806.9	0	SC	0	2.526	0	34.618	0	2.34	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1808.9	0	SC	0	2.525	0	34.618	0	2.34	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1810.8	0	SC	0	2.520	0	34.618	0	2.33	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1812.8	0	SC	0	2.514	0	34.618	0	2.34	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1814.8	0	SC	0	2.509	0	34.618	0	2.34	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1816.8	0	SC	0	2.503	0	34.619	0	2.34	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1818.7	0	SC	0	2.499	0	34.619	0	2.35	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1820.7	0	SC	0	2.495	0	34.619	0	2.35	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1822.7	0	SC	0	2.491	0	34.619	0	2.35	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1824.6	0	SC	0	2.486	0	34.619	0	2.34	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1826.6	0	SC	0	2.484	0	34.619	0	2.34	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1828.6	0	SC	0	2.480	0	34.619	0	2.35	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1830.6	0	SC	0	2.478	0	34.620	0	2.35	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1832.5	0	SC	0	2.478	0	34.619	0	2.36	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1834.5	0	SC	0	2.477	0	34.620	0	2.37	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1836.5	0	SC	0	2.475	0	34.620	0	2.36	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1838.4	0	SC	0	2.473	0	34.620	0	2.35	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1840.4	0	SC	0	2.473	0	34.620	0	2.36	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1842.4	0	SC	0	2.471	0	34.620	0	2.36	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1844.4	0	SC	0	2.470	0	34.620	0	2.36	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1846.3	0	SC	0	2.469	0	34.620	0	2.37	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1848.3	0	SC	0	2.465	0	34.620	0	2.37	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1850.3	0	SC	0	2.462	0	34.620	0	2.37	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1852.2	0	SC	0	2.457	0	34.621	0	2.37	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1854.2	0	SC	0	2.454	0	34.621	0	2.37	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1856.2	0	SC	0	2.452	0	34.621	0	2.37	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1858.2	0	SC	0	2.451	0	34.621	0	2.38	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1860.1	0	SC	0	2.449	0	34.621	0	2.38	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1862.1	0	SC	0	2.447	0	34.621	0	2.37	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1864.1	0	SC	0	2.444	0	34.621	0	2.37	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1866.0	0	SC	0	2.442	0	34.621	0	2.37	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1868.0	0	SC	0	2.441	0	34.622	0	2.38	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1870.0	0	SC	0	2.441	0	34.621	0	2.38	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1871.9	0	SC	0	2.440	0	34.621	0	2.38	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1873.9	0	SC	0	2.436	0	34.621	0	2.38	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1875.9	0	SC	0	2.434	0	34.622	0	2.37	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1877.9	0	SC	0	2.432	0	34.622	0	2.38	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1879.8	0	SC	0	2.430	0	34.622	0	2.38	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1881.8	0	SC	0	2.427	0	34.622	0	2.38	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1883.8	0	SC	0	2.424	0	34.622	0	2.38	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1885.7	0	SC	0	2.420	0	34.622	0	2.38	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1887.7	0	SC	0	2.417	0	34.623	0	2.39	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1889.7	0	SC	0	2.415	0	34.622	0	2.40	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1891.7	0	SC	0	2.413	0	34.623	0	2.39	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1893.6	0	SC	0	2.411	0	34.623	0	2.39	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1895.6	0	SC	0	2.409	0	34.623	0	2.39	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1897.6	0	SC	0	2.403	0	34.623	0	2.39	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1899.5	0	SC	0	2.401	0	34.623	0	2.39	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1901.5	0	SC	0	2.400	0	34.623	0	2.39	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1903.5	0	SC	0	2.398	0	34.624	0	2.41	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1905.5	0	SC	0	2.397	0	34.624	0	2.41	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1907.4	0	SC	0	2.397	0	34.623	0	2.40	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1909.4	0	SC	0	2.396	0	34.623	0	2.41	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1911.4	0	SC	0	2.392	0	34.624	0	2.41	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1913.3	0	SC	0	2.390	0	34.624	0	2.41	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1915.3	0	SC	0	2.386	0	34.624	0	2.43	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1917.3	0	SC	0	2.383	0	34.624	0	2.42	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1919.2	0	SC	0	2.381	0	34.624	0	2.42	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1921.2	0	SC	0	2.379	0	34.625	0	2.42	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1923.2	0	SC	0	2.377	0	34.625	0	2.43	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1925.2	0	SC	0	2.375	0	34.625	0	2.43	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1927.1	0	SC	0	2.373	0	34.625	0	2.42	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1929.1	0	SC	0	2.370	0	34.625	0	2.42	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1931.1	0	SC	0	2.367	0	34.625	0	2.43	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1933.0	0	SC	0	2.363	0	34.625	0	2.42	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1935.0	0	SC	0	2.359	0	34.625	0	2.42	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1937.0	0	SC	0	2.354	0	34.626	0	2.42	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1939.0	0	SC	0	2.351	0	34.626	0	2.42	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1940.9	0	SC	0	2.349	0	34.626	0	2.43	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1942.9	0	SC	0	2.346	0	34.626	0	2.44	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1944.9	0	SC	0	2.344	0	34.626	0	2.42	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1946.8	0	SC	0	2.341	0	34.627	0	2.43	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1948.8	0	SC	0	2.340	0	34.627	0	2.43	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1950.8	0	SC	0	2.337	0	34.628	0	2.43	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1952.7	0	SC	0	2.335	0	34.628	0	2.44	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1954.7	0	SC	0	2.334	0	34.628	0	2.43	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1956.7	0	SC	0	2.331	0	34.629	0	2.45	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1958.7	0	SC	0	2.331	0	34.629	0	2.45	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1960.6	0	SC	0	2.331	0	34.629	0	2.46	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1962.6	0	SC	0	2.330	0	34.629	0	2.46	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1964.6	0	SC	0	2.327	0	34.629	0	2.46	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1966.5	0	SC	0	2.326	0	34.629	0	2.46	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1968.5	0	SC	0	2.323	0	34.629	0	2.46	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1970.5	0	SC	0	2.321	0	34.629	0	2.46	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1972.4	0	SC	0	2.319	0	34.629	0	2.46	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1974.4	0	SC	0	2.315	0	34.630	0	2.46	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1976.4	0	SC	0	2.314	0	34.630	0	2.46	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1978.4	0	SC	0	2.314	0	34.630	0	2.45	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1980.3	0	SC	0	2.312	0	34.630	0	2.45	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1982.3	0	SC	0	2.309	0	34.630	0	2.46	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1984.3	0	SC	0	2.309	0	34.630	0	2.47	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1986.2	0	SC	0	2.307	0	34.630	0	2.47	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1988.2	0	SC	0	2.305	0	34.631	0	2.46	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1990.2	0	SC	0	2.304	0	34.631	0	2.46	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1992.1	0	SC	0	2.303	0	34.631	0	2.47	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1994.1	0	SC	0	2.302	0	34.631	0	2.47	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1996.1	0	SC	0	2.299	0	34.630	0	2.47	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	1998.1	0	SC	0	2.297	0	34.631	0	2.48	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2000.0	0	SC	0	2.294	0	34.631	0	2.48	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2002.0	0	SC	0	2.289	0	34.631	0	2.48	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2004.0	0	SC	0	2.287	0	34.631	0	2.47	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2005.9	0	SC	0	2.286	0	34.631	0	2.47	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2007.9	0	SC	0	2.284	0	34.631	0	2.47	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2009.9	0	SC	0	2.283	0	34.631	0	2.48	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2011.8	0	SC	0	2.282	0	34.631	0	2.48	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2013.8	0	SC	0	2.281	0	34.631	0	2.49	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2015.8	0	SC	0	2.279	0	34.631	0	2.48	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2017.8	0	SC	0	2.278	0	34.632	0	2.47	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2019.7	0	SC	0	2.277	0	34.632	0	2.47	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2021.7	0	SC	0	2.275	0	34.632	0	2.48	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2023.7	0	SC	0	2.274	0	34.632	0	2.48	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2025.6	0	SC	0	2.271	0	34.632	0	2.49	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2027.6	0	SC	0	2.268	0	34.632	0	2.49	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2029.6	0	SC	0	2.266	0	34.633	0	2.49	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2031.5	0	SC	0	2.264	0	34.632	0	2.49	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2033.5	0	SC	0	2.258	0	34.632	0	2.49	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2035.5	0	SC	0	2.253	0	34.633	0	2.49	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2037.5	0	SC	0	2.251	0	34.633	0	2.49	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2039.4	0	SC	0	2.250	0	34.633	0	2.48	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2041.4	0	SC	0	2.248	0	34.633	0	2.49	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2043.4	0	SC	0	2.247	0	34.633	0	2.50	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2045.3	0	SC	0	2.245	0	34.633	0	2.51	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2047.3	0	SC	0	2.241	0	34.634	0	2.50	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2049.3	0	SC	0	2.239	0	34.634	0	2.50	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2051.2	0	SC	0	2.237	0	34.634	0	2.51	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2053.2	0	SC	0	2.235	0	34.634	0	2.51	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2055.2	0	SC	0	2.233	0	34.634	0	2.52	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2057.1	0	SC	0	2.232	0	34.634	0	2.51	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2059.1	0	SC	0	2.232	0	34.635	0	2.51	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2061.1	0	SC	0	2.231	0	34.635	0	2.52	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2063.1	0	SC	0	2.230	0	34.635	0	2.52	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2065.0	0	SC	0	2.229	0	34.634	0	2.52	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2067.0	0	SC	0	2.227	0	34.634	0	2.52	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2069.0	0	SC	0	2.225	0	34.634	0	2.52	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2070.9	0	SC	0	2.223	0	34.635	0	2.52	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2072.9	0	SC	0	2.222	0	34.635	0	2.53	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2074.9	0	SC	0	2.220	0	34.635	0	2.53	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2076.8	0	SC	0	2.219	0	34.635	0	2.53	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2078.8	0	SC	0	2.218	0	34.635	0	2.53	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2080.8	0	SC	0	2.215	0	34.636	0	2.53	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2082.7	0	SC	0	2.213	0	34.635	0	2.53	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2084.7	0	SC	0	2.211	0	34.636	0	2.53	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2086.7	0	SC	0	2.208	0	34.636	0	2.53	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2088.7	0	SC	0	2.206	0	34.636	0	2.52	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2090.6	0	SC	0	2.205	0	34.636	0	2.53	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2092.6	0	SC	0	2.204	0	34.636	0	2.54	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2094.6	0	SC	0	2.203	0	34.636	0	2.54	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2096.5	0	SC	0	2.201	0	34.635	0	2.55	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2098.5	0	SC	0	2.198	0	34.636	0	2.55	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2100.5	0	SC	0	2.196	0	34.637	0	2.55	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2102.4	0	SC	0	2.195	0	34.636	0	2.55	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2104.4	0	SC	0	2.193	0	34.636	0	2.55	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2106.4	0	SC	0	2.192	0	34.636	0	2.56	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2108.3	0	SC	0	2.190	0	34.637	0	2.56	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2110.3	0	SC	0	2.188	0	34.637	0	2.56	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2112.3	0	SC	0	2.187	0	34.637	0	2.56	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2114.3	0	SC	0	2.186	0	34.637	0	2.55	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2116.2	0	SC	0	2.184	0	34.637	0	2.56	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2118.2	0	SC	0	2.182	0	34.638	0	2.55	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2120.2	0	SC	0	2.181	0	34.637	0	2.56	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2122.1	0	SC	0	2.181	0	34.637	0	2.56	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2124.1	0	SC	0	2.179	0	34.638	0	2.55	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2126.1	0	SC	0	2.178	0	34.638	0	2.56	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2128.0	0	SC	0	2.175	0	34.638	0	2.56	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2130.0	0	SC	0	2.174	0	34.638	0	2.57	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2132.0	0	SC	0	2.172	0	34.638	0	2.57	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2133.9	0	SC	0	2.172	0	34.638	0	2.56	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2135.9	0	SC	0	2.170	0	34.638	0	2.57	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2137.9	0	SC	0	2.167	0	34.639	0	2.57	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2139.8	0	SC	0	2.164	0	34.638	0	2.57	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2141.8	0	SC	0	2.162	0	34.638	0	2.58	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2143.8	0	SC	0	2.161	0	34.638	0	2.58	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2145.8	0	SC	0	2.160	0	34.639	0	2.58	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2147.7	0	SC	0	2.157	0	34.639	0	2.58	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2149.7	0	SC	0	2.157	0	34.639	0	2.57	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2151.7	0	SC	0	2.155	0	34.639	0	2.57	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2153.6	0	SC	0	2.153	0	34.640	0	2.58	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2155.6	0	SC	0	2.152	0	34.639	0	2.58	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2157.6	0	SC	0	2.152	0	34.639	0	2.58	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2159.5	0	SC	0	2.150	0	34.639	0	2.57	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2161.5	0	SC	0	2.149	0	34.640	0	2.58	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2163.5	0	SC	0	2.148	0	34.640	0	2.58	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2165.4	0	SC	0	2.147	0	34.640	0	2.59	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2167.4	0	SC	0	2.146	0	34.640	0	2.58	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2169.4	0	SC	0	2.144	0	34.639	0	2.58	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2171.3	0	SC	0	2.143	0	34.640	0	2.58	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2173.3	0	SC	0	2.142	0	34.640	0	2.58	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2175.3	0	SC	0	2.141	0	34.640	0	2.58	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2177.2	0	SC	0	2.139	0	34.640	0	2.59	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2179.2	0	SC	0	2.138	0	34.640	0	2.59	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2181.2	0	SC	0	2.136	0	34.640	0	2.59	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2183.1	0	SC	0	2.133	0	34.640	0	2.59	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2185.1	0	SC	0	2.131	0	34.641	0	2.58	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2187.1	0	SC	0	2.127	0	34.641	0	2.60	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2189.1	0	SC	0	2.124	0	34.641	0	2.60	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2191.0	0	SC	0	2.123	0	34.641	0	2.60	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2193.0	0	SC	0	2.122	0	34.641	0	2.60	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2195.0	0	SC	0	2.119	0	34.641	0	2.60	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2196.9	0	SC	0	2.118	0	34.642	0	2.60	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2198.9	0	SC	0	2.117	0	34.642	0	2.60	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2200.9	0	SC	0	2.113	0	34.642	0	2.60	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2202.8	0	SC	0	2.111	0	34.641	0	2.59	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2204.8	0	SC	0	2.109	0	34.642	0	2.58	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2206.8	0	SC	0	2.108	0	34.642	0	2.60	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2208.7	0	SC	0	2.107	0	34.642	0	2.60	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2210.7	0	SC	0	2.106	0	34.642	0	2.60	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2212.7	0	SC	0	2.106	0	34.642	0	2.61	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2214.6	0	SC	0	2.104	0	34.642	0	2.61	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2216.6	0	SC	0	2.103	0	34.642	0	2.60	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2218.6	0	SC	0	2.102	0	34.642	0	2.61	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2220.5	0	SC	0	2.101	0	34.642	0	2.62	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2222.5	0	SC	0	2.100	0	34.643	0	2.60	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2224.5	0	SC	0	2.098	0	34.643	0	2.60	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2226.4	0	SC	0	2.097	0	34.643	0	2.60	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2228.4	0	SC	0	2.093	0	34.642	0	2.60	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2230.4	0	SC	0	2.091	0	34.643	0	2.61	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2232.3	0	SC	0	2.088	0	34.643	0	2.60	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2234.3	0	SC	0	2.087	0	34.643	0	2.61	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2236.3	0	SC	0	2.086	0	34.643	0	2.62	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2238.3	0	SC	0	2.084	0	34.643	0	2.63	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2240.2	0	SC	0	2.081	0	34.642	0	2.63	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2242.2	0	SC	0	2.078	0	34.643	0	2.63	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2244.2	0	SC	0	2.075	0	34.643	0	2.63	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2246.1	0	SC	0	2.074	0	34.643	0	2.64	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2248.1	0	SC	0	2.074	0	34.643	0	2.64	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2250.1	0	SC	0	2.071	0	34.643	0	2.63	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2252.0	0	SC	0	2.068	0	34.643	0	2.63	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2254.0	0	SC	0	2.067	0	34.643	0	2.63	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2256.0	0	SC	0	2.066	0	34.644	0	2.64	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2257.9	0	SC	0	2.063	0	34.644	0	2.65	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2259.9	0	SC	0	2.060	0	34.644	0	2.64	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2261.9	0	SC	0	2.059	0	34.644	0	2.65	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2263.8	0	SC	0	2.059	0	34.644	0	2.66	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2265.8	0	SC	0	2.059	0	34.644	0	2.65	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2267.8	0	SC	0	2.058	0	34.644	0	2.65	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2269.7	0	SC	0	2.056	0	34.645	0	2.66	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2271.7	0	SC	0	2.053	0	34.645	0	2.65	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2273.7	0	SC	0	2.051	0	34.645	0	2.66	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2275.6	0	SC	0	2.049	0	34.645	0	2.66	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2277.6	0	SC	0	2.042	0	34.645	0	2.67	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2279.6	0	SC	0	2.037	0	34.646	0	2.67	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2281.5	0	SC	0	2.036	0	34.646	0	2.66	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2283.5	0	SC	0	2.036	0	34.646	0	2.67	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2285.5	0	SC	0	2.035	0	34.647	0	2.66	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2287.4	0	SC	0	2.034	0	34.646	0	2.67	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2289.4	0	SC	0	2.032	0	34.646	0	2.66	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2291.4	0	SC	0	2.030	0	34.647	0	2.66	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2293.3	0	SC	0	2.029	0	34.647	0	2.67	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2295.3	0	SC	0	2.029	0	34.647	0	2.67	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2297.3	0	SC	0	2.027	0	34.646	0	2.68	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2299.2	0	SC	0	2.024	0	34.647	0	2.67	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2301.2	0	SC	0	2.023	0	34.647	0	2.67	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2303.2	0	SC	0	2.022	0	34.647	0	2.68	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2305.1	0	SC	0	2.021	0	34.647	0	2.68	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2307.1	0	SC	0	2.017	0	34.647	0	2.68	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2309.1	0	SC	0	2.014	0	34.647	0	2.68	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2311.0	0	SC	0	2.014	0	34.647	0	2.69	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2313.0	0	SC	0	2.012	0	34.648	0	2.70	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2315.0	0	SC	0	2.012	0	34.647	0	2.70	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2316.9	0	SC	0	2.011	0	34.647	0	2.70	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2318.9	0	SC	0	2.009	0	34.647	0	2.70	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2320.9	0	SC	0	2.008	0	34.648	0	2.70	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2322.8	0	SC	0	2.006	0	34.648	0	2.71	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2324.8	0	SC	0	2.003	0	34.648	0	2.70	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2326.8	0	SC	0	2.003	0	34.648	0	2.71	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2328.7	0	SC	0	2.002	0	34.648	0	2.71	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2330.7	0	SC	0	1.999	0	34.648	0	2.70	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2332.7	0	SC	0	1.997	0	34.648	0	2.70	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2334.6	0	SC	0	1.995	0	34.648	0	2.71	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2336.6	0	SC	0	1.995	0	34.648	0	2.70	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2338.6	0	SC	0	1.994	0	34.648	0	2.70	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2340.5	0	SC	0	1.993	0	34.648	0	2.69	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2342.5	0	SC	0	1.991	0	34.648	0	2.70	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2344.5	0	SC	0	1.990	0	34.648	0	2.71	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2346.4	0	SC	0	1.989	0	34.648	0	2.71	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2348.4	0	SC	0	1.989	0	34.648	0	2.71	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2350.4	0	SC	0	1.988	0	34.649	0	2.72	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2352.3	0	SC	0	1.985	0	34.648	0	2.72	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2354.3	0	SC	0	1.983	0	34.648	0	2.72	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2356.3	0	SC	0	1.983	0	34.648	0	2.73	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2358.2	0	SC	0	1.982	0	34.649	0	2.73	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2360.2	0	SC	0	1.982	0	34.649	0	2.73	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2362.2	0	SC	0	1.981	0	34.649	0	2.73	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2364.1	0	SC	0	1.980	0	34.649	0	2.73	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2366.1	0	SC	0	1.978	0	34.649	0	2.73	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2368.1	0	SC	0	1.975	0	34.650	0	2.73	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2370.0	0	SC	0	1.975	0	34.649	0	2.73	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2372.0	0	SC	0	1.975	0	34.649	0	2.72	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2374.0	0	SC	0	1.976	0	34.649	0	2.72	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2375.9	0	SC	0	1.975	0	34.650	0	2.72	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2377.9	0	SC	0	1.975	0	34.650	0	2.73	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2379.9	0	SC	0	1.975	0	34.649	0	2.73	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2381.8	0	SC	0	1.974	0	34.649	0	2.73	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2383.8	0	SC	0	1.972	0	34.650	0	2.73	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2385.8	0	SC	0	1.972	0	34.650	0	2.73	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2387.7	0	SC	0	1.972	0	34.649	0	2.73	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2389.7	0	SC	0	1.969	0	34.650	0	2.74	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2391.7	0	SC	0	1.968	0	34.650	0	2.74	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2393.6	0	SC	0	1.965	0	34.650	0	2.75	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2395.6	0	SC	0	1.965	0	34.650	0	2.75	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2397.6	0	SC	0	1.964	0	34.650	0	2.75	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2399.5	0	SC	0	1.963	0	34.650	0	2.75	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2401.5	0	SC	0	1.962	0	34.650	0	2.75	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2403.5	0	SC	0	1.962	0	34.651	0	2.75	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2405.4	0	SC	0	1.961	0	34.650	0	2.75	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2407.4	0	SC	0	1.961	0	34.651	0	2.74	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2409.4	0	SC	0	1.960	0	34.651	0	2.74	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2411.3	0	SC	0	1.959	0	34.651	0	2.74	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2413.3	0	SC	0	1.958	0	34.651	0	2.75	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2415.3	0	SC	0	1.957	0	34.651	0	2.75	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2417.2	0	SC	0	1.954	0	34.651	0	2.76	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2419.2	0	SC	0	1.954	0	34.651	0	2.75	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2421.2	0	SC	0	1.954	0	34.651	0	2.74	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2423.1	0	SC	0	1.953	0	34.651	0	2.75	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2425.1	0	SC	0	1.953	0	34.651	0	2.75	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2427.1	0	SC	0	1.952	0	34.651	0	2.75	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2429.0	0	SC	0	1.952	0	34.652	0	2.76	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2431.0	0	SC	0	1.952	0	34.651	0	2.75	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2433.0	0	SC	0	1.952	0	34.651	0	2.75	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2434.9	0	SC	0	1.950	0	34.651	0	2.74	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2436.9	0	SC	0	1.948	0	34.652	0	2.74	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2438.9	0	SC	0	1.947	0	34.652	0	2.75	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2440.8	0	SC	0	1.946	0	34.652	0	2.76	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2442.8	0	SC	0	1.946	0	34.651	0	2.76	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2444.8	0	SC	0	1.946	0	34.652	0	2.76	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2446.7	0	SC	0	1.945	0	34.652	0	2.76	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2448.7	0	SC	0	1.944	0	34.652	0	2.76	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2450.7	0	SC	0	1.943	0	34.652	0	2.76	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2452.6	0	SC	0	1.942	0	34.652	0	2.76	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2454.6	0	SC	0	1.942	0	34.652	0	2.76	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2456.6	0	SC	0	1.941	0	34.652	0	2.76	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2458.5	0	SC	0	1.938	0	34.652	0	2.77	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2460.5	0	SC	0	1.937	0	34.652	0	2.77	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2462.4	0	SC	0	1.935	0	34.653	0	2.77	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2464.4	0	SC	0	1.934	0	34.653	0	2.78	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2466.4	0	SC	0	1.934	0	34.653	0	2.78	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2468.3	0	SC	0	1.934	0	34.652	0	2.78	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2470.3	0	SC	0	1.933	0	34.653	0	2.77	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2472.3	0	SC	0	1.933	0	34.652	0	2.77	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2474.2	0	SC	0	1.933	0	34.652	0	2.78	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2476.2	0	SC	0	1.933	0	34.653	0	2.78	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2478.2	0	SC	0	1.932	0	34.653	0	2.78	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2480.1	0	SC	0	1.931	0	34.652	0	2.78	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2482.1	0	SC	0	1.931	0	34.652	0	2.77	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2484.1	0	SC	0	1.931	0	34.653	0	2.77	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2486.0	0	SC	0	1.931	0	34.653	0	2.77	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2488.0	0	SC	0	1.930	0	34.653	0	2.78	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2490.0	0	SC	0	1.929	0	34.653	0	2.78	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2491.9	0	SC	0	1.928	0	34.653	0	2.79	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2493.9	0	SC	0	1.928	0	34.653	0	2.79	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2495.9	0	SC	0	1.927	0	34.653	0	2.79	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2497.8	0	SC	0	1.927	0	34.652	0	2.79	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2499.8	0	SC	0	1.926	0	34.652	0	2.79	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2501.8	0	SC	0	1.926	0	34.652	0	2.81	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2503.7	0	SC	0	1.925	0	34.653	0	2.80	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2505.7	0	SC	0	1.925	0	34.652	0	2.81	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2507.7	0	SC	0	1.924	0	34.652	0	2.82	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2509.6	0	SC	0	1.923	0	34.652	0	2.82	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2511.6	0	SC	0	1.921	0	34.653	0	2.81	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2513.5	0	SC	0	1.919	0	34.654	0	2.81	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2515.5	0	SC	0	1.918	0	34.654	0	2.81	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2517.5	0	SC	0	1.918	0	34.654	0	2.81	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2519.4	0	SC	0	1.916	0	34.654	0	2.81	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2521.4	0	SC	0	1.913	0	34.654	0	2.81	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2523.4	0	SC	0	1.911	0	34.654	0	2.81	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2525.3	0	SC	0	1.909	0	34.655	0	2.81	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2527.3	0	SC	0	1.908	0	34.655	0	2.82	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2529.3	0	SC	0	1.908	0	34.654	0	2.82	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2531.2	0	SC	0	1.908	0	34.654	0	2.82	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2533.2	0	SC	0	1.907	0	34.655	0	2.81	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2535.2	0	SC	0	1.906	0	34.655	0	2.81	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2537.1	0	SC	0	1.904	0	34.655	0	2.82	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2539.1	0	SC	0	1.902	0	34.656	0	2.81	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2541.1	0	SC	0	1.901	0	34.656	0	2.81	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2543.0	0	SC	0	1.900	0	34.655	0	2.81	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2545.0	0	SC	0	1.897	0	34.655	0	2.82	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2547.0	0	SC	0	1.896	0	34.655	0	2.82	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2548.9	0	SC	0	1.895	0	34.656	0	2.82	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2550.9	0	SC	0	1.896	0	34.656	0	2.83	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2552.8	0	SC	0	1.894	0	34.656	0	2.84	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2554.8	0	SC	0	1.894	0	34.655	0	2.84	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2556.8	0	SC	0	1.893	0	34.655	0	2.84	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2558.7	0	SC	0	1.890	0	34.656	0	2.84	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2560.7	0	SC	0	1.889	0	34.656	0	2.84	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2562.7	0	SC	0	1.886	0	34.656	0	2.85	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2564.6	0	SC	0	1.883	0	34.656	0	2.83	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2566.6	0	SC	0	1.881	0	34.656	0	2.85	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2568.6	0	SC	0	1.880	0	34.656	0	2.84	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2570.5	0	SC	0	1.880	0	34.656	0	2.85	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2572.5	0	SC	0	1.880	0	34.657	0	2.85	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2574.5	0	SC	0	1.879	0	34.656	0	2.85	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2576.4	0	SC	0	1.877	0	34.657	0	2.85	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2578.4	0	SC	0	1.875	0	34.657	0	2.84	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2580.4	0	SC	0	1.874	0	34.657	0	2.84	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2582.3	0	SC	0	1.872	0	34.657	0	2.85	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2584.3	0	SC	0	1.871	0	34.657	0	2.84	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2586.2	0	SC	0	1.871	0	34.657	0	2.85	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2588.2	0	SC	0	1.870	0	34.657	0	2.85	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2590.2	0	SC	0	1.868	0	34.657	0	2.85	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2592.1	0	SC	0	1.866	0	34.657	0	2.85	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2594.1	0	SC	0	1.865	0	34.657	0	2.84	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2596.1	0	SC	0	1.863	0	34.657	0	2.85	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2598.0	0	SC	0	1.863	0	34.657	0	2.85	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2600.0	0	SC	0	1.863	0	34.657	0	2.85	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2602.0	0	SC	0	1.862	0	34.657	0	2.86	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2603.9	0	SC	0	1.862	0	34.658	0	2.86	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2605.9	0	SC	0	1.863	0	34.657	0	2.86	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2607.9	0	SC	0	1.863	0	34.657	0	2.87	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2609.8	0	SC	0	1.863	0	34.657	0	2.88	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2611.8	0	SC	0	1.862	0	34.657	0	2.87	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2613.7	0	SC	0	1.860	0	34.658	0	2.88	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2615.7	0	SC	0	1.859	0	34.657	0	2.88	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2617.7	0	SC	0	1.857	0	34.657	0	2.87	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2619.6	0	SC	0	1.856	0	34.657	0	2.87	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2621.6	0	SC	0	1.855	0	34.658	0	2.87	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2623.6	0	SC	0	1.854	0	34.658	0	2.88	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2625.5	0	SC	0	1.854	0	34.658	0	2.88	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2627.5	0	SC	0	1.854	0	34.658	0	2.88	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2629.5	0	SC	0	1.853	0	34.658	0	2.88	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2631.4	0	SC	0	1.851	0	34.658	0	2.89	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2633.4	0	SC	0	1.849	0	34.658	0	2.89	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2635.4	0	SC	0	1.848	0	34.658	0	2.89	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2637.3	0	SC	0	1.848	0	34.658	0	2.88	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2639.3	0	SC	0	1.846	0	34.658	0	2.89	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2641.2	0	SC	0	1.843	0	34.658	0	2.88	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2643.2	0	SC	0	1.843	0	34.659	0	2.89	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2645.2	0	SC	0	1.843	0	34.658	0	2.89	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2647.1	0	SC	0	1.843	0	34.658	0	2.90	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2649.1	0	SC	0	1.842	0	34.659	0	2.89	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2651.1	0	SC	0	1.841	0	34.658	0	2.90	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2653.0	0	SC	0	1.839	0	34.658	0	2.90	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2655.0	0	SC	0	1.838	0	34.659	0	2.90	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2657.0	0	SC	0	1.838	0	34.659	0	2.90	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2658.9	0	SC	0	1.837	0	34.659	0	2.90	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2660.9	0	SC	0	1.837	0	34.659	0	2.91	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2662.8	0	SC	0	1.837	0	34.659	0	2.90	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2664.8	0	SC	0	1.836	0	34.659	0	2.90	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2666.8	0	SC	0	1.835	0	34.659	0	2.90	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2668.7	0	SC	0	1.833	0	34.659	0	2.90	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2670.7	0	SC	0	1.831	0	34.659	0	2.91	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2672.7	0	SC	0	1.831	0	34.659	0	2.90	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2674.6	0	SC	0	1.829	0	34.660	0	2.91	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2676.6	0	SC	0	1.827	0	34.660	0	2.91	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2678.6	0	SC	0	1.825	0	34.659	0	2.90	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2680.5	0	SC	0	1.824	0	34.659	0	2.91	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2682.5	0	SC	0	1.822	0	34.660	0	2.91	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2684.5	0	SC	0	1.820	0	34.660	0	2.91	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2686.4	0	SC	0	1.820	0	34.660	0	2.91	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2688.4	0	SC	0	1.820	0	34.660	0	2.91	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2690.3	0	SC	0	1.819	0	34.660	0	2.90	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2692.3	0	SC	0	1.818	0	34.660	0	2.91	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2694.3	0	SC	0	1.818	0	34.660	0	2.91	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2696.2	0	SC	0	1.818	0	34.660	0	2.92	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2698.2	0	SC	0	1.817	0	34.660	0	2.92	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2700.2	0	SC	0	1.817	0	34.660	0	2.93	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2702.1	0	SC	0	1.816	0	34.661	0	2.93	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2704.1	0	SC	0	1.816	0	34.660	0	2.92	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2706.0	0	SC	0	1.815	0	34.659	0	2.93	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2708.0	0	SC	0	1.813	0	34.660	0	2.93	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2710.0	0	SC	0	1.812	0	34.660	0	2.92	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2711.9	0	SC	0	1.811	0	34.661	0	2.93	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2713.9	0	SC	0	1.811	0	34.660	0	2.93	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2715.9	0	SC	0	1.809	0	34.660	0	2.95	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2717.8	0	SC	0	1.807	0	34.661	0	2.94	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2719.8	0	SC	0	1.806	0	34.661	0	2.94	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2721.8	0	SC	0	1.804	0	34.660	0	2.95	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2723.7	0	SC	0	1.802	0	34.661	0	2.95	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2725.7	0	SC	0	1.800	0	34.661	0	2.95	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2727.6	0	SC	0	1.798	0	34.661	0	2.95	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2729.6	0	SC	0	1.796	0	34.661	0	2.95	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2731.6	0	SC	0	1.793	0	34.661	0	2.95	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2733.5	0	SC	0	1.792	0	34.661	0	2.95	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2735.5	0	SC	0	1.790	0	34.662	0	2.95	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2737.5	0	SC	0	1.788	0	34.661	0	2.96	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2739.4	0	SC	0	1.787	0	34.661	0	2.96	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2741.4	0	SC	0	1.783	0	34.662	0	2.97	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2743.4	0	SC	0	1.780	0	34.662	0	2.96	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2745.3	0	SC	0	1.780	0	34.662	0	2.97	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2747.3	0	SC	0	1.779	0	34.662	0	2.98	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2749.2	0	SC	0	1.779	0	34.662	0	2.97	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2751.2	0	SC	0	1.778	0	34.662	0	2.97	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2753.2	0	SC	0	1.775	0	34.662	0	2.98	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2755.1	0	SC	0	1.774	0	34.663	0	2.98	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2757.1	0	SC	0	1.773	0	34.662	0	2.98	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2759.1	0	SC	0	1.773	0	34.663	0	2.97	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2761.0	0	SC	0	1.772	0	34.663	0	2.98	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2763.0	0	SC	0	1.772	0	34.663	0	2.98	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2764.9	0	SC	0	1.772	0	34.663	0	2.99	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2766.9	0	SC	0	1.771	0	34.663	0	2.99	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2768.9	0	SC	0	1.769	0	34.662	0	2.98	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2770.8	0	SC	0	1.769	0	34.663	0	2.98	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2772.8	0	SC	0	1.768	0	34.663	0	2.98	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2774.8	0	SC	0	1.769	0	34.663	0	2.98	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2776.7	0	SC	0	1.769	0	34.663	0	2.98	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2778.7	0	SC	0	1.768	0	34.663	0	2.98	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2780.6	0	SC	0	1.769	0	34.662	0	2.98	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2782.6	0	SC	0	1.768	0	34.663	0	2.97	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2784.6	0	SC	0	1.766	0	34.663	0	2.98	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2786.5	0	SC	0	1.766	0	34.663	0	2.98	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2788.5	0	SC	0	1.766	0	34.663	0	2.99	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2790.5	0	SC	0	1.764	0	34.663	0	2.98	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2792.4	0	SC	0	1.763	0	34.663	0	2.98	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2794.4	0	SC	0	1.761	0	34.664	0	2.98	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2796.3	0	SC	0	1.760	0	34.663	0	2.98	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2798.3	0	SC	0	1.760	0	34.663	0	2.99	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2800.3	0	SC	0	1.759	0	34.664	0	3.00	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2802.2	0	SC	0	1.758	0	34.664	0	3.00	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2804.2	0	SC	0	1.756	0	34.664	0	3.00	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2806.2	0	SC	0	1.755	0	34.663	0	3.00	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2808.1	0	SC	0	1.755	0	34.663	0	3.00	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2810.1	0	SC	0	1.753	0	34.664	0	2.99	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2812.0	0	SC	0	1.751	0	34.664	0	3.01	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2814.0	0	SC	0	1.751	0	34.664	0	3.01	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2816.0	0	SC	0	1.751	0	34.664	0	3.01	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2817.9	0	SC	0	1.750	0	34.663	0	3.01	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2819.9	0	SC	0	1.750	0	34.664	0	3.01	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2821.9	0	SC	0	1.749	0	34.664	0	3.01	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2823.8	0	SC	0	1.749	0	34.664	0	3.01	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2825.8	0	SC	0	1.748	0	34.664	0	3.02	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2827.7	0	SC	0	1.748	0	34.665	0	3.02	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2829.7	0	SC	0	1.748	0	34.664	0	3.01	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2831.7	0	SC	0	1.748	0	34.664	0	3.01	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2833.6	0	SC	0	1.747	0	34.664	0	3.00	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2835.6	0	SC	0	1.746	0	34.665	0	3.01	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2837.6	0	SC	0	1.746	0	34.665	0	3.02	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2839.5	0	SC	0	1.745	0	34.664	0	3.02	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2841.5	0	SC	0	1.744	0	34.664	0	3.02	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2843.4	0	SC	0	1.743	0	34.664	0	3.02	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2845.4	0	SC	0	1.742	0	34.665	0	3.02	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2847.4	0	SC	0	1.742	0	34.665	0	3.02	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2849.3	0	SC	0	1.740	0	34.665	0	3.03	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2851.3	0	SC	0	1.738	0	34.665	0	3.03	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2853.3	0	SC	0	1.737	0	34.665	0	3.02	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2855.2	0	SC	0	1.737	0	34.665	0	3.03	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2857.2	0	SC	0	1.737	0	34.665	0	3.03	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2859.1	0	SC	0	1.737	0	34.665	0	3.03	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2861.1	0	SC	0	1.736	0	34.665	0	3.04	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2863.1	0	SC	0	1.736	0	34.665	0	3.03	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2865.0	0	SC	0	1.735	0	34.665	0	3.04	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2867.0	0	SC	0	1.735	0	34.664	0	3.04	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2869.0	0	SC	0	1.735	0	34.664	0	3.03	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2870.9	0	SC	0	1.735	0	34.664	0	3.03	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2872.9	0	SC	0	1.734	0	34.664	0	3.03	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2874.8	0	SC	0	1.733	0	34.665	0	3.04	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2876.8	0	SC	0	1.734	0	34.664	0	3.05	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2878.8	0	SC	0	1.732	0	34.664	0	3.06	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2880.7	0	SC	0	1.730	0	34.664	0	3.05	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2882.7	0	SC	0	1.728	0	34.665	0	3.06	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2884.6	0	SC	0	1.727	0	34.665	0	3.06	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2886.6	0	SC	0	1.727	0	34.665	0	3.06	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2888.6	0	SC	0	1.726	0	34.666	0	3.05	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2890.5	0	SC	0	1.726	0	34.665	0	3.05	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2892.5	0	SC	0	1.724	0	34.666	0	3.05	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2894.5	0	SC	0	1.723	0	34.666	0	3.05	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2896.4	0	SC	0	1.723	0	34.666	0	3.06	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2898.4	0	SC	0	1.722	0	34.666	0	3.05	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2900.3	0	SC	0	1.721	0	34.666	0	3.06	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2902.3	0	SC	0	1.721	0	34.666	0	3.05	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2904.3	0	SC	0	1.720	0	34.666	0	3.06	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2906.2	0	SC	0	1.720	0	34.666	0	3.06	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2908.2	0	SC	0	1.719	0	34.666	0	3.06	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2910.1	0	SC	0	1.719	0	34.666	0	3.06	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2912.1	0	SC	0	1.719	0	34.666	0	3.07	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2914.1	0	SC	0	1.719	0	34.666	0	3.07	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2916.0	0	SC	0	1.719	0	34.666	0	3.07	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2918.0	0	SC	0	1.718	0	34.666	0	3.06	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2920.0	0	SC	0	1.718	0	34.666	0	3.07	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2921.9	0	SC	0	1.717	0	34.666	0	3.07	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2923.9	0	SC	0	1.716	0	34.666	0	3.07	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2925.8	0	SC	0	1.715	0	34.666	0	3.08	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2927.8	0	SC	0	1.715	0	34.666	0	3.08	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2929.8	0	SC	0	1.715	0	34.666	0	3.08	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2931.7	0	SC	0	1.715	0	34.665	0	3.08	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2933.7	0	SC	0	1.714	0	34.666	0	3.08	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2935.6	0	SC	0	1.714	0	34.666	0	3.08	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2937.6	0	SC	0	1.714	0	34.666	0	3.08	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2939.6	0	SC	0	1.714	0	34.666	0	3.08	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2941.5	0	SC	0	1.714	0	34.666	0	3.08	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2943.5	0	SC	0	1.713	0	34.666	0	3.09	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2945.5	0	SC	0	1.713	0	34.666	0	3.08	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2947.4	0	SC	0	1.710	0	34.666	0	3.09	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2949.4	0	SC	0	1.710	0	34.666	0	3.09	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2951.3	0	SC	0	1.709	0	34.666	0	3.09	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2953.3	0	SC	0	1.709	0	34.667	0	3.09	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2955.3	0	SC	0	1.707	0	34.666	0	3.08	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2957.2	0	SC	0	1.706	0	34.666	0	3.08	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2959.2	0	SC	0	1.705	0	34.666	0	3.08	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2961.1	0	SC	0	1.703	0	34.666	0	3.08	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2963.1	0	SC	0	1.702	0	34.667	0	3.09	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2965.1	0	SC	0	1.700	0	34.667	0	3.09	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2967.0	0	SC	0	1.701	0	34.667	0	3.09	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2969.0	0	SC	0	1.701	0	34.667	0	3.10	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2970.9	0	SC	0	1.700	0	34.667	0	3.10	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2972.9	0	SC	0	1.699	0	34.667	0	3.09	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2974.9	0	SC	0	1.698	0	34.667	0	3.10	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2976.8	0	SC	0	1.697	0	34.667	0	3.09	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2978.8	0	SC	0	1.696	0	34.668	0	3.09	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2980.8	0	SC	0	1.695	0	34.668	0	3.09	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2982.7	0	SC	0	1.694	0	34.667	0	3.10	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2984.7	0	SC	0	1.693	0	34.667	0	3.10	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2986.6	0	SC	0	1.692	0	34.668	0	3.10	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2988.6	0	SC	0	1.692	0	34.668	0	3.10	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2990.6	0	SC	0	1.689	0	34.667	0	3.10	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2992.5	0	SC	0	1.685	0	34.668	0	3.11	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2994.5	0	SC	0	1.685	0	34.668	0	3.11	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2996.4	0	SC	0	1.685	0	34.668	0	3.11	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	2998.4	0	SC	0	1.684	0	34.668	0	3.12	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3000.4	0	SC	0	1.683	0	34.668	0	3.11	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3002.3	0	SC	0	1.682	0	34.668	0	3.12	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3004.3	0	SC	0	1.682	0	34.669	0	3.12	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3006.2	0	SC	0	1.682	0	34.668	0	3.12	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3008.2	0	SC	0	1.681	0	34.668	0	3.12	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3010.2	0	SC	0	1.678	0	34.669	0	3.12	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3012.1	0	SC	0	1.678	0	34.669	0	3.13	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3014.1	0	SC	0	1.678	0	34.669	0	3.12	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3016.0	0	SC	0	1.678	0	34.669	0	3.13	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3018.0	0	SC	0	1.677	0	34.668	0	3.12	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3020.0	0	SC	0	1.675	0	34.668	0	3.13	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3021.9	0	SC	0	1.675	0	34.669	0	3.13	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3023.9	0	SC	0	1.674	0	34.669	0	3.14	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3025.8	0	SC	0	1.674	0	34.668	0	3.14	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3027.8	0	SC	0	1.674	0	34.669	0	3.15	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3029.8	0	SC	0	1.673	0	34.669	0	3.14	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3031.7	0	SC	0	1.672	0	34.669	0	3.14	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3033.7	0	SC	0	1.672	0	34.669	0	3.15	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3035.7	0	SC	0	1.672	0	34.669	0	3.14	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3037.6	0	SC	0	1.672	0	34.669	0	3.15	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3039.6	0	SC	0	1.672	0	34.669	0	3.14	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3041.5	0	SC	0	1.672	0	34.669	0	3.14	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3043.5	0	SC	0	1.672	0	34.668	0	3.15	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3045.5	0	SC	0	1.673	0	34.669	0	3.15	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3047.4	0	SC	0	1.672	0	34.669	0	3.15	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3049.4	0	SC	0	1.672	0	34.670	0	3.15	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3051.3	0	SC	0	1.672	0	34.669	0	3.15	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3053.3	0	SC	0	1.671	0	34.669	0	3.15	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3055.3	0	SC	0	1.670	0	34.670	0	3.15	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3057.2	0	SC	0	1.668	0	34.670	0	3.15	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3059.2	0	SC	0	1.668	0	34.670	0	3.14	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3061.1	0	SC	0	1.666	0	34.670	0	3.15	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3063.1	0	SC	0	1.665	0	34.670	0	3.15	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3065.1	0	SC	0	1.665	0	34.670	0	3.15	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3067.0	0	SC	0	1.664	0	34.669	0	3.15	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3069.0	0	SC	0	1.663	0	34.670	0	3.13	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3070.9	0	SC	0	1.662	0	34.669	0	3.14	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3072.9	0	SC	0	1.660	0	34.669	0	3.14	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3074.9	0	SC	0	1.660	0	34.670	0	3.14	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3076.8	0	SC	0	1.659	0	34.670	0	3.16	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3078.8	0	SC	0	1.658	0	34.670	0	3.17	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3080.7	0	SC	0	1.657	0	34.671	0	3.17	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3082.7	0	SC	0	1.656	0	34.670	0	3.17	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3084.7	0	SC	0	1.656	0	34.670	0	3.17	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3086.6	0	SC	0	1.655	0	34.671	0	3.18	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3088.6	0	SC	0	1.653	0	34.671	0	3.17	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3090.5	0	SC	0	1.653	0	34.671	0	3.18	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3092.5	0	SC	0	1.653	0	34.671	0	3.17	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3094.5	0	SC	0	1.653	0	34.670	0	3.16	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3096.4	0	SC	0	1.652	0	34.670	0	3.17	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3098.4	0	SC	0	1.650	0	34.671	0	3.18	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3100.3	0	SC	0	1.650	0	34.671	0	3.18	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3102.3	0	SC	0	1.650	0	34.670	0	3.18	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3104.3	0	SC	0	1.650	0	34.670	0	3.18	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3106.2	0	SC	0	1.648	0	34.670	0	3.19	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3108.2	0	SC	0	1.646	0	34.670	0	3.19	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3110.1	0	SC	0	1.645	0	34.671	0	3.19	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3112.1	0	SC	0	1.644	0	34.671	0	3.19	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3114.1	0	SC	0	1.642	0	34.671	0	3.20	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3116.0	0	SC	0	1.642	0	34.670	0	3.20	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3118.0	0	SC	0	1.641	0	34.671	0	3.20	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3119.9	0	SC	0	1.641	0	34.671	0	3.20	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3121.9	0	SC	0	1.640	0	34.671	0	3.20	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3123.9	0	SC	0	1.639	0	34.671	0	3.20	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3125.8	0	SC	0	1.638	0	34.672	0	3.21	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3127.8	0	SC	0	1.637	0	34.671	0	3.20	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3129.7	0	SC	0	1.637	0	34.671	0	3.20	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3131.7	0	SC	0	1.635	0	34.671	0	3.21	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3133.7	0	SC	0	1.634	0	34.672	0	3.20	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3135.6	0	SC	0	1.634	0	34.671	0	3.21	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3137.6	0	SC	0	1.633	0	34.671	0	3.20	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3139.5	0	SC	0	1.632	0	34.672	0	3.21	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3141.5	0	SC	0	1.631	0	34.672	0	3.20	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3143.4	0	SC	0	1.630	0	34.672	0	3.20	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3145.4	0	SC	0	1.628	0	34.672	0	3.20	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3147.4	0	SC	0	1.627	0	34.673	0	3.20	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3149.3	0	SC	0	1.627	0	34.672	0	3.21	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3151.3	0	SC	0	1.627	0	34.672	0	3.21	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3153.2	0	SC	0	1.626	0	34.672	0	3.20	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3155.2	0	SC	0	1.625	0	34.672	0	3.20	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3157.2	0	SC	0	1.623	0	34.673	0	3.21	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3159.1	0	SC	0	1.622	0	34.673	0	3.21	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3161.1	0	SC	0	1.622	0	34.672	0	3.23	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3163.0	0	SC	0	1.622	0	34.672	0	3.22	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3165.0	0	SC	0	1.621	0	34.672	0	3.23	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3167.0	0	SC	0	1.619	0	34.672	0	3.22	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3168.9	0	SC	0	1.618	0	34.673	0	3.23	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3170.9	0	SC	0	1.618	0	34.673	0	3.23	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3172.8	0	SC	0	1.617	0	34.673	0	3.24	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3174.8	0	SC	0	1.615	0	34.673	0	3.23	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3176.8	0	SC	0	1.614	0	34.672	0	3.23	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3178.7	0	SC	0	1.612	0	34.673	0	3.25	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3180.7	0	SC	0	1.612	0	34.673	0	3.24	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3182.6	0	SC	0	1.612	0	34.673	0	3.25	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3184.6	0	SC	0	1.612	0	34.672	0	3.26	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3186.6	0	SC	0	1.611	0	34.673	0	3.25	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3188.5	0	SC	0	1.611	0	34.673	0	3.26	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3190.5	0	SC	0	1.611	0	34.673	0	3.25	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3192.4	0	SC	0	1.610	0	34.673	0	3.26	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3194.4	0	SC	0	1.609	0	34.673	0	3.25	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3196.3	0	SC	0	1.608	0	34.674	0	3.26	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3198.3	0	SC	0	1.608	0	34.673	0	3.26	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3200.3	0	SC	0	1.608	0	34.673	0	3.25	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3202.2	0	SC	0	1.607	0	34.673	0	3.26	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3204.2	0	SC	0	1.606	0	34.673	0	3.26	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3206.1	0	SC	0	1.603	0	34.674	0	3.25	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3208.1	0	SC	0	1.602	0	34.674	0	3.26	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3210.1	0	SC	0	1.601	0	34.674	0	3.27	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3212.0	0	SC	0	1.600	0	34.674	0	3.27	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3214.0	0	SC	0	1.599	0	34.673	0	3.26	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3215.9	0	SC	0	1.599	0	34.674	0	3.27	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3217.9	0	SC	0	1.598	0	34.674	0	3.27	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3219.9	0	SC	0	1.598	0	34.674	0	3.28	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3221.8	0	SC	0	1.599	0	34.673	0	3.27	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3223.8	0	SC	0	1.598	0	34.673	0	3.27	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3225.7	0	SC	0	1.597	0	34.673	0	3.26	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3227.7	0	SC	0	1.596	0	34.674	0	3.27	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3229.6	0	SC	0	1.596	0	34.674	0	3.27	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3231.6	0	SC	0	1.595	0	34.674	0	3.27	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3233.6	0	SC	0	1.595	0	34.674	0	3.27	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3235.5	0	SC	0	1.594	0	34.675	0	3.26	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3237.5	0	SC	0	1.594	0	34.674	0	3.26	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3239.4	0	SC	0	1.593	0	34.675	0	3.26	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3241.4	0	SC	0	1.591	0	34.674	0	3.27	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3243.4	0	SC	0	1.590	0	34.675	0	3.27	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3245.3	0	SC	0	1.589	0	34.675	0	3.27	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3247.3	0	SC	0	1.588	0	34.675	0	3.28	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3249.2	0	SC	0	1.589	0	34.674	0	3.27	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3251.2	0	SC	0	1.588	0	34.674	0	3.28	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3253.2	0	SC	0	1.587	0	34.675	0	3.28	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3255.1	0	SC	0	1.586	0	34.675	0	3.29	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3257.1	0	SC	0	1.586	0	34.675	0	3.30	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3259.0	0	SC	0	1.585	0	34.675	0	3.29	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3261.0	0	SC	0	1.584	0	34.675	0	3.29	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3262.9	0	SC	0	1.584	0	34.675	0	3.30	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3264.9	0	SC	0	1.582	0	34.675	0	3.30	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3266.9	0	SC	0	1.581	0	34.675	0	3.30	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3268.8	0	SC	0	1.581	0	34.675	0	3.30	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3270.8	0	SC	0	1.581	0	34.675	0	3.32	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3272.7	0	SC	0	1.581	0	34.676	0	3.31	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3274.7	0	SC	0	1.581	0	34.675	0	3.32	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3276.7	0	SC	0	1.581	0	34.675	0	3.32	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3278.6	0	SC	0	1.580	0	34.675	0	3.32	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3280.6	0	SC	0	1.579	0	34.675	0	3.33	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3282.5	0	SC	0	1.579	0	34.675	0	3.33	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3284.5	0	SC	0	1.577	0	34.675	0	3.34	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3286.4	0	SC	0	1.577	0	34.675	0	3.33	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3288.4	0	SC	0	1.576	0	34.676	0	3.33	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3290.4	0	SC	0	1.576	0	34.676	0	3.33	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3292.3	0	SC	0	1.576	0	34.676	0	3.34	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3294.3	0	SC	0	1.576	0	34.675	0	3.33	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3296.2	0	SC	0	1.576	0	34.675	0	3.32	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3298.2	0	SC	0	1.576	0	34.675	0	3.33	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3300.1	0	SC	0	1.575	0	34.675	0	3.33	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3302.1	0	SC	0	1.575	0	34.676	0	3.32	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3304.1	0	SC	0	1.574	0	34.676	0	3.32	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3306.0	0	SC	0	1.574	0	34.676	0	3.32	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3308.0	0	SC	0	1.574	0	34.676	0	3.31	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3309.9	0	SC	0	1.573	0	34.675	0	3.31	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3311.9	0	SC	0	1.573	0	34.676	0	3.31	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3313.9	0	SC	0	1.573	0	34.676	0	3.31	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3315.8	0	SC	0	1.573	0	34.676	0	3.31	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3317.8	0	SC	0	1.572	0	34.676	0	3.31	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3319.7	0	SC	0	1.571	0	34.676	0	3.32	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3321.7	0	SC	0	1.570	0	34.676	0	3.32	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3323.6	0	SC	0	1.570	0	34.676	0	3.32	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3325.6	0	SC	0	1.569	0	34.676	0	3.32	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3327.6	0	SC	0	1.569	0	34.676	0	3.31	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3329.5	0	SC	0	1.569	0	34.676	0	3.32	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3331.5	0	SC	0	1.569	0	34.676	0	3.34	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3333.4	0	SC	0	1.569	0	34.676	0	3.33	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3335.4	0	SC	0	1.568	0	34.675	0	3.34	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3337.3	0	SC	0	1.568	0	34.676	0	3.34	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3339.3	0	SC	0	1.567	0	34.676	0	3.35	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3341.3	0	SC	0	1.567	0	34.677	0	3.35	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3343.2	0	SC	0	1.566	0	34.676	0	3.35	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3345.2	0	SC	0	1.566	0	34.676	0	3.37	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3347.1	0	SC	0	1.565	0	34.676	0	3.36	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3349.1	0	SC	0	1.564	0	34.676	0	3.36	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3351.1	0	SC	0	1.562	0	34.677	0	3.36	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3353.0	0	SC	0	1.562	0	34.677	0	3.36	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3355.0	0	SC	0	1.560	0	34.677	0	3.36	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3356.9	0	SC	0	1.559	0	34.677	0	3.36	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3358.9	0	SC	0	1.559	0	34.677	0	3.36	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3360.8	0	SC	0	1.558	0	34.677	0	3.36	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3362.8	0	SC	0	1.556	0	34.677	0	3.36	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3364.8	0	SC	0	1.555	0	34.678	0	3.36	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3366.7	0	SC	0	1.554	0	34.677	0	3.37	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3368.7	0	SC	0	1.553	0	34.677	0	3.37	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3370.6	0	SC	0	1.551	0	34.677	0	3.37	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3372.6	0	SC	0	1.550	0	34.677	0	3.37	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3374.5	0	SC	0	1.549	0	34.677	0	3.36	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3376.5	0	SC	0	1.548	0	34.678	0	3.38	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3378.5	0	SC	0	1.546	0	34.678	0	3.38	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3380.4	0	SC	0	1.546	0	34.678	0	3.39	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3382.4	0	SC	0	1.546	0	34.678	0	3.38	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3384.3	0	SC	0	1.545	0	34.678	0	3.39	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3386.3	0	SC	0	1.545	0	34.678	0	3.38	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3388.2	0	SC	0	1.544	0	34.678	0	3.38	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3390.2	0	SC	0	1.544	0	34.678	0	3.39	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3392.2	0	SC	0	1.544	0	34.678	0	3.38	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3394.1	0	SC	0	1.542	0	34.678	0	3.38	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3396.1	0	SC	0	1.541	0	34.678	0	3.39	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3398.0	0	SC	0	1.541	0	34.678	0	3.39	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3400.0	0	SC	0	1.540	0	34.678	0	3.39	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3401.9	0	SC	0	1.539	0	34.678	0	3.39	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3403.9	0	SC	0	1.538	0	34.679	0	3.39	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3405.9	0	SC	0	1.537	0	34.678	0	3.41	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3407.8	0	SC	0	1.536	0	34.678	0	3.40	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3409.8	0	SC	0	1.535	0	34.679	0	3.40	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3411.7	0	SC	0	1.535	0	34.679	0	3.40	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3413.7	0	SC	0	1.535	0	34.679	0	3.41	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3415.6	0	SC	0	1.535	0	34.679	0	3.41	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3417.6	0	SC	0	1.535	0	34.679	0	3.42	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3419.6	0	SC	0	1.535	0	34.679	0	3.42	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3421.5	0	SC	0	1.534	0	34.679	0	3.42	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3423.5	0	SC	0	1.533	0	34.678	0	3.42	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3425.4	0	SC	0	1.531	0	34.679	0	3.42	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3427.4	0	SC	0	1.530	0	34.679	0	3.43	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3429.3	0	SC	0	1.529	0	34.679	0	3.43	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3431.3	0	SC	0	1.530	0	34.679	0	3.43	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3433.3	0	SC	0	1.529	0	34.679	0	3.43	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3435.2	0	SC	0	1.529	0	34.679	0	3.43	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3437.2	0	SC	0	1.527	0	34.679	0	3.43	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3439.1	0	SC	0	1.526	0	34.680	0	3.44	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3441.1	0	SC	0	1.525	0	34.679	0	3.45	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3443.0	0	SC	0	1.525	0	34.679	0	3.44	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3445.0	0	SC	0	1.523	0	34.679	0	3.44	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3447.0	0	SC	0	1.520	0	34.680	0	3.45	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3448.9	0	SC	0	1.520	0	34.679	0	3.44	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3450.9	0	SC	0	1.519	0	34.680	0	3.45	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3452.8	0	SC	0	1.518	0	34.680	0	3.45	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3454.8	0	SC	0	1.518	0	34.679	0	3.45	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3456.7	0	SC	0	1.518	0	34.679	0	3.45	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3458.7	0	SC	0	1.516	0	34.679	0	3.45	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3460.7	0	SC	0	1.515	0	34.680	0	3.44	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3462.6	0	SC	0	1.515	0	34.680	0	3.46	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3464.6	0	SC	0	1.515	0	34.680	0	3.46	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3466.5	0	SC	0	1.515	0	34.680	0	3.46	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3468.5	0	SC	0	1.515	0	34.679	0	3.46	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3470.4	0	SC	0	1.514	0	34.679	0	3.46	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3472.4	0	SC	0	1.513	0	34.680	0	3.46	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3474.3	0	SC	0	1.513	0	34.680	0	3.45	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3476.3	0	SC	0	1.513	0	34.680	0	3.46	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3478.3	0	SC	0	1.513	0	34.680	0	3.47	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3480.2	0	SC	0	1.513	0	34.681	0	3.47	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3482.2	0	SC	0	1.512	0	34.681	0	3.47	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3484.1	0	SC	0	1.513	0	34.680	0	3.48	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3486.1	0	SC	0	1.513	0	34.680	0	3.47	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3488.0	0	SC	0	1.512	0	34.680	0	3.47	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3490.0	0	SC	0	1.510	0	34.681	0	3.47	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3492.0	0	SC	0	1.510	0	34.681	0	3.48	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3493.9	0	SC	0	1.510	0	34.680	0	3.48	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3495.9	0	SC	0	1.510	0	34.680	0	3.49	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3497.8	0	SC	0	1.510	0	34.680	0	3.49	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3499.8	0	SC	0	1.509	0	34.681	0	3.48	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3501.7	0	SC	0	1.509	0	34.681	0	3.48	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3503.7	0	SC	0	1.509	0	34.681	0	3.49	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3505.6	0	SC	0	1.509	0	34.680	0	3.49	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3507.6	0	SC	0	1.507	0	34.681	0	3.48	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3509.6	0	SC	0	1.506	0	34.681	0	3.48	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3511.5	0	SC	0	1.505	0	34.681	0	3.49	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3513.5	0	SC	0	1.505	0	34.681	0	3.49	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3515.4	0	SC	0	1.504	0	34.681	0	3.50	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3517.4	0	SC	0	1.504	0	34.681	0	3.50	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3519.3	0	SC	0	1.504	0	34.681	0	3.50	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3521.3	0	SC	0	1.504	0	34.681	0	3.50	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3523.3	0	SC	0	1.503	0	34.681	0	3.49	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3525.2	0	SC	0	1.503	0	34.681	0	3.50	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3527.2	0	SC	0	1.503	0	34.681	0	3.50	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3529.1	0	SC	0	1.503	0	34.681	0	3.50	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3531.1	0	SC	0	1.502	0	34.681	0	3.50	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3533.0	0	SC	0	1.501	0	34.681	0	3.51	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3535.0	0	SC	0	1.500	0	34.681	0	3.51	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3536.9	0	SC	0	1.499	0	34.681	0	3.51	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3538.9	0	SC	0	1.498	0	34.682	0	3.51	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3540.9	0	SC	0	1.498	0	34.681	0	3.51	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3542.8	0	SC	0	1.498	0	34.681	0	3.50	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3544.8	0	SC	0	1.497	0	34.681	0	3.52	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3546.7	0	SC	0	1.497	0	34.682	0	3.51	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3548.7	0	SC	0	1.497	0	34.682	0	3.52	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3550.6	0	SC	0	1.497	0	34.681	0	3.51	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3552.6	0	SC	0	1.496	0	34.682	0	3.52	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3554.5	0	SC	0	1.496	0	34.682	0	3.51	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3556.5	0	SC	0	1.495	0	34.682	0	3.51	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3558.5	0	SC	0	1.494	0	34.682	0	3.52	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3560.4	0	SC	0	1.493	0	34.682	0	3.52	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3562.4	0	SC	0	1.493	0	34.682	0	3.53	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3564.3	0	SC	0	1.492	0	34.682	0	3.52	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3566.3	0	SC	0	1.492	0	34.682	0	3.53	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3568.2	0	SC	0	1.491	0	34.682	0	3.53	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3570.2	0	SC	0	1.491	0	34.682	0	3.53	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3572.1	0	SC	0	1.492	0	34.682	0	3.53	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3574.1	0	SC	0	1.492	0	34.682	0	3.54	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3576.1	0	SC	0	1.491	0	34.682	0	3.53	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3578.0	0	SC	0	1.491	0	34.682	0	3.54	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3580.0	0	SC	0	1.492	0	34.682	0	3.54	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3581.9	0	SC	0	1.491	0	34.682	0	3.54	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3583.9	0	SC	0	1.491	0	34.682	0	3.54	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3585.8	0	SC	0	1.491	0	34.682	0	3.54	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3587.8	0	SC	0	1.491	0	34.682	0	3.53	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3589.7	0	SC	0	1.490	0	34.682	0	3.54	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3591.7	0	SC	0	1.489	0	34.682	0	3.54	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3593.7	0	SC	0	1.488	0	34.682	0	3.53	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3595.6	0	SC	0	1.488	0	34.682	0	3.54	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3597.6	0	SC	0	1.488	0	34.683	0	3.54	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3599.5	0	SC	0	1.488	0	34.683	0	3.54	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3601.5	0	SC	0	1.487	0	34.682	0	3.55	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3603.4	0	SC	0	1.487	0	34.683	0	3.54	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3605.4	0	SC	0	1.487	0	34.683	0	3.54	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3607.3	0	SC	0	1.487	0	34.683	0	3.55	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3609.3	0	SC	0	1.486	0	34.683	0	3.54	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3611.3	0	SC	0	1.486	0	34.682	0	3.55	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3613.2	0	SC	0	1.485	0	34.683	0	3.55	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3615.2	0	SC	0	1.485	0	34.683	0	3.55	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3617.1	0	SC	0	1.486	0	34.683	0	3.56	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3619.1	0	SC	0	1.486	0	34.682	0	3.55	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3621.0	0	SC	0	1.485	0	34.683	0	3.56	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3623.0	0	SC	0	1.485	0	34.682	0	3.56	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3624.9	0	SC	0	1.486	0	34.683	0	3.56	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3626.9	0	SC	0	1.486	0	34.683	0	3.57	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3628.9	0	SC	0	1.485	0	34.683	0	3.56	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3630.8	0	SC	0	1.484	0	34.683	0	3.56	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3632.8	0	SC	0	1.484	0	34.683	0	3.57	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3634.7	0	SC	0	1.484	0	34.683	0	3.57	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3636.7	0	SC	0	1.485	0	34.683	0	3.56	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3638.6	0	SC	0	1.484	0	34.683	0	3.57	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3640.6	0	SC	0	1.483	0	34.684	0	3.56	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3642.5	0	SC	0	1.483	0	34.683	0	3.56	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3644.5	0	SC	0	1.482	0	34.683	0	3.56	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3646.5	0	SC	0	1.482	0	34.684	0	3.58	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3648.4	0	SC	0	1.482	0	34.683	0	3.58	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3650.4	0	SC	0	1.482	0	34.683	0	3.57	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3652.3	0	SC	0	1.482	0	34.683	0	3.58	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3654.3	0	SC	0	1.482	0	34.683	0	3.58	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3656.2	0	SC	0	1.482	0	34.684	0	3.58	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3658.2	0	SC	0	1.482	0	34.683	0	3.58	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3660.1	0	SC	0	1.483	0	34.683	0	3.58	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3662.1	0	SC	0	1.482	0	34.683	0	3.58	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3664.0	0	SC	0	1.482	0	34.683	0	3.58	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3666.0	0	SC	0	1.481	0	34.683	0	3.59	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3668.0	0	SC	0	1.481	0	34.684	0	3.59	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3669.9	0	SC	0	1.481	0	34.683	0	3.58	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3671.9	0	SC	0	1.481	0	34.684	0	3.58	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3673.8	0	SC	0	1.480	0	34.683	0	3.57	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3675.8	0	SC	0	1.480	0	34.684	0	3.58	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3677.7	0	SC	0	1.480	0	34.683	0	3.57	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3679.7	0	SC	0	1.480	0	34.683	0	3.58	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3681.6	0	SC	0	1.479	0	34.684	0	3.58	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3683.6	0	SC	0	1.478	0	34.683	0	3.59	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3685.5	0	SC	0	1.478	0	34.684	0	3.60	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3687.5	0	SC	0	1.478	0	34.684	0	3.59	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3689.5	0	SC	0	1.477	0	34.683	0	3.59	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3691.4	0	SC	0	1.477	0	34.684	0	3.59	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3693.4	0	SC	0	1.477	0	34.684	0	3.58	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3695.3	0	SC	0	1.477	0	34.684	0	3.60	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3697.3	0	SC	0	1.477	0	34.684	0	3.59	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3699.2	0	SC	0	1.476	0	34.684	0	3.60	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3701.2	0	SC	0	1.477	0	34.683	0	3.61	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3703.1	0	SC	0	1.477	0	34.683	0	3.60	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3705.1	0	SC	0	1.476	0	34.684	0	3.60	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3707.0	0	SC	0	1.476	0	34.684	0	3.60	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3709.0	0	SC	0	1.475	0	34.684	0	3.61	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3711.0	0	SC	0	1.474	0	34.684	0	3.61	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3712.9	0	SC	0	1.474	0	34.684	0	3.61	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3714.9	0	SC	0	1.473	0	34.684	0	3.61	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3716.8	0	SC	0	1.472	0	34.684	0	3.62	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3718.8	0	SC	0	1.472	0	34.684	0	3.63	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3720.7	0	SC	0	1.472	0	34.684	0	3.62	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3722.7	0	SC	0	1.471	0	34.684	0	3.62	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3724.6	0	SC	0	1.469	0	34.684	0	3.62	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3726.6	0	SC	0	1.469	0	34.685	0	3.62	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3728.5	0	SC	0	1.468	0	34.684	0	3.62	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3730.5	0	SC	0	1.466	0	34.684	0	3.63	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3732.5	0	SC	0	1.466	0	34.684	0	3.62	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3734.4	0	SC	0	1.465	0	34.684	0	3.62	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3736.4	0	SC	0	1.465	0	34.684	0	3.62	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3738.3	0	SC	0	1.465	0	34.684	0	3.63	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3740.3	0	SC	0	1.463	0	34.684	0	3.63	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3742.2	0	SC	0	1.462	0	34.685	0	3.63	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3744.2	0	SC	0	1.462	0	34.685	0	3.64	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3746.1	0	SC	0	1.462	0	34.685	0	3.64	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3748.1	0	SC	0	1.462	0	34.685	0	3.64	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3750.0	0	SC	0	1.462	0	34.685	0	3.64	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3752.0	0	SC	0	1.462	0	34.685	0	3.63	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3753.9	0	SC	0	1.462	0	34.685	0	3.65	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3755.9	0	SC	0	1.462	0	34.685	0	3.64	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3757.9	0	SC	0	1.461	0	34.685	0	3.64	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3759.8	0	SC	0	1.461	0	34.685	0	3.64	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3761.8	0	SC	0	1.461	0	34.685	0	3.65	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3763.7	0	SC	0	1.461	0	34.684	0	3.66	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3765.7	0	SC	0	1.461	0	34.684	0	3.66	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3767.6	0	SC	0	1.460	0	34.685	0	3.66	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3769.6	0	SC	0	1.460	0	34.685	0	3.65	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3771.5	0	SC	0	1.459	0	34.685	0	3.67	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3773.5	0	SC	0	1.459	0	34.685	0	3.67	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3775.4	0	SC	0	1.459	0	34.685	0	3.67	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3777.4	0	SC	0	1.457	0	34.685	0	3.68	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3779.3	0	SC	0	1.456	0	34.686	0	3.67	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3781.3	0	SC	0	1.456	0	34.686	0	3.68	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3783.3	0	SC	0	1.456	0	34.686	0	3.68	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3785.2	0	SC	0	1.456	0	34.686	0	3.67	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3787.2	0	SC	0	1.456	0	34.686	0	3.67	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3789.1	0	SC	0	1.456	0	34.686	0	3.67	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3791.1	0	SC	0	1.456	0	34.686	0	3.67	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3793.0	0	SC	0	1.456	0	34.686	0	3.67	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3795.0	0	SC	0	1.456	0	34.686	0	3.68	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3796.9	0	SC	0	1.457	0	34.685	0	3.67	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3798.9	0	SC	0	1.456	0	34.685	0	3.68	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3800.8	0	SC	0	1.456	0	34.686	0	3.68	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3802.8	0	SC	0	1.455	0	34.686	0	3.68	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3804.7	0	SC	0	1.456	0	34.686	0	3.69	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3806.7	0	SC	0	1.455	0	34.686	0	3.69	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3808.7	0	SC	0	1.454	0	34.686	0	3.69	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3810.6	0	SC	0	1.453	0	34.686	0	3.69	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3812.6	0	SC	0	1.453	0	34.686	0	3.69	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3814.5	0	SC	0	1.454	0	34.686	0	3.70	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3816.5	0	SC	0	1.454	0	34.686	0	3.68	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3818.4	0	SC	0	1.453	0	34.686	0	3.68	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3820.4	0	SC	0	1.453	0	34.686	0	3.68	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3822.3	0	SC	0	1.453	0	34.686	0	3.68	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3824.3	0	SC	0	1.453	0	34.686	0	3.67	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3826.2	0	SC	0	1.453	0	34.686	0	3.68	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3828.2	0	SC	0	1.453	0	34.686	0	3.68	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3830.1	0	SC	0	1.452	0	34.686	0	3.68	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3832.1	0	SC	0	1.452	0	34.686	0	3.68	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3834.0	0	SC	0	1.452	0	34.686	0	3.69	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3836.0	0	SC	0	1.452	0	34.686	0	3.69	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3838.0	0	SC	0	1.452	0	34.686	0	3.68	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3839.9	0	SC	0	1.452	0	34.686	0	3.70	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3841.9	0	SC	0	1.452	0	34.686	0	3.70	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3843.8	0	SC	0	1.451	0	34.686	0	3.70	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3845.8	0	SC	0	1.450	0	34.686	0	3.69	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3847.7	0	SC	0	1.451	0	34.686	0	3.70	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3849.7	0	SC	0	1.450	0	34.686	0	3.70	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3851.6	0	SC	0	1.450	0	34.686	0	3.70	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3853.6	0	SC	0	1.449	0	34.687	0	3.70	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3855.5	0	SC	0	1.448	0	34.687	0	3.71	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3857.5	0	SC	0	1.448	0	34.686	0	3.71	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3859.4	0	SC	0	1.447	0	34.686	0	3.71	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3861.4	0	SC	0	1.446	0	34.687	0	3.72	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3863.3	0	SC	0	1.446	0	34.687	0	3.71	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3865.3	0	SC	0	1.446	0	34.686	0	3.72	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3867.3	0	SC	0	1.446	0	34.687	0	3.72	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3869.2	0	SC	0	1.446	0	34.686	0	3.72	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3871.2	0	SC	0	1.446	0	34.687	0	3.73	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3873.1	0	SC	0	1.446	0	34.687	0	3.72	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3875.1	0	SC	0	1.445	0	34.687	0	3.72	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3877.0	0	SC	0	1.445	0	34.687	0	3.72	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3879.0	0	SC	0	1.444	0	34.687	0	3.73	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3880.9	0	SC	0	1.444	0	34.687	0	3.72	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3882.9	0	SC	0	1.444	0	34.687	0	3.72	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3884.8	0	SC	0	1.444	0	34.687	0	3.73	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3886.8	0	SC	0	1.444	0	34.687	0	3.74	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3888.7	0	SC	0	1.444	0	34.687	0	3.74	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3890.7	0	SC	0	1.443	0	34.687	0	3.73	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3892.6	0	SC	0	1.443	0	34.687	0	3.74	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3894.6	0	SC	0	1.442	0	34.687	0	3.75	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3896.5	0	SC	0	1.441	0	34.687	0	3.75	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3898.5	0	SC	0	1.440	0	34.687	0	3.74	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3900.5	0	SC	0	1.440	0	34.687	0	3.75	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3902.4	0	SC	0	1.440	0	34.688	0	3.75	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3904.4	0	SC	0	1.440	0	34.688	0	3.75	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3906.3	0	SC	0	1.439	0	34.688	0	3.75	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3908.3	0	SC	0	1.440	0	34.687	0	3.75	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3910.2	0	SC	0	1.440	0	34.687	0	3.75	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3912.2	0	SC	0	1.440	0	34.687	0	3.76	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3914.1	0	SC	0	1.439	0	34.688	0	3.75	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3916.1	0	SC	0	1.439	0	34.687	0	3.78	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3918.0	0	SC	0	1.438	0	34.687	0	3.77	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3920.0	0	SC	0	1.437	0	34.688	0	3.77	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3921.9	0	SC	0	1.436	0	34.688	0	3.78	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3923.9	0	SC	0	1.436	0	34.688	0	3.77	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3925.8	0	SC	0	1.436	0	34.688	0	3.78	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3927.8	0	SC	0	1.435	0	34.688	0	3.78	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3929.7	0	SC	0	1.434	0	34.689	0	3.77	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3931.7	0	SC	0	1.433	0	34.689	0	3.78	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3933.6	0	SC	0	1.433	0	34.689	0	3.78	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3935.6	0	SC	0	1.432	0	34.688	0	3.78	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3937.5	0	SC	0	1.432	0	34.689	0	3.78	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3939.5	0	SC	0	1.431	0	34.689	0	3.78	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3941.5	0	SC	0	1.431	0	34.688	0	3.79	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3943.4	0	SC	0	1.432	0	34.688	0	3.79	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3945.4	0	SC	0	1.431	0	34.688	0	3.78	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3947.3	0	SC	0	1.431	0	34.689	0	3.78	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3949.3	0	SC	0	1.431	0	34.689	0	3.79	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3951.2	0	SC	0	1.431	0	34.689	0	3.78	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3953.2	0	SC	0	1.431	0	34.688	0	3.77	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3955.1	0	SC	0	1.431	0	34.689	0	3.78	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3957.1	0	SC	0	1.431	0	34.689	0	3.78	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3959.0	0	SC	0	1.431	0	34.689	0	3.78	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3961.0	0	SC	0	1.431	0	34.688	0	3.78	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3962.9	0	SC	0	1.430	0	34.689	0	3.78	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3964.9	0	SC	0	1.430	0	34.689	0	3.77	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3966.8	0	SC	0	1.430	0	34.689	0	3.78	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3968.8	0	SC	0	1.429	0	34.688	0	3.79	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3970.7	0	SC	0	1.429	0	34.689	0	3.79	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3972.7	0	SC	0	1.429	0	34.689	0	3.79	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3974.6	0	SC	0	1.429	0	34.689	0	3.80	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3976.6	0	SC	0	1.429	0	34.689	0	3.81	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3978.5	0	SC	0	1.429	0	34.689	0	3.80	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3980.5	0	SC	0	1.429	0	34.688	0	3.81	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3982.5	0	SC	0	1.428	0	34.688	0	3.80	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3984.4	0	SC	0	1.428	0	34.689	0	3.80	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3986.4	0	SC	0	1.428	0	34.688	0	3.80	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3988.3	0	SC	0	1.428	0	34.688	0	3.82	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3990.3	0	SC	0	1.427	0	34.689	0	3.82	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3992.2	0	SC	0	1.426	0	34.689	0	3.82	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3994.2	0	SC	0	1.426	0	34.689	0	3.82	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3996.1	0	SC	0	1.425	0	34.689	0	3.82	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	3998.1	0	SC	0	1.425	0	34.689	0	3.82	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4000.0	0	SC	0	1.426	0	34.688	0	3.82	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4002.0	0	SC	0	1.426	0	34.689	0	3.83	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4003.9	0	SC	0	1.425	0	34.689	0	3.82	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4005.9	0	SC	0	1.425	0	34.689	0	3.82	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4007.8	0	SC	0	1.424	0	34.690	0	3.82	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4009.8	0	SC	0	1.424	0	34.690	0	3.83	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4011.7	0	SC	0	1.423	0	34.689	0	3.82	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4013.7	0	SC	0	1.423	0	34.690	0	3.82	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4015.6	0	SC	0	1.424	0	34.689	0	3.80	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4017.6	0	SC	0	1.424	0	34.690	0	3.81	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4019.5	0	SC	0	1.423	0	34.690	0	3.82	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4021.5	0	SC	0	1.422	0	34.690	0	3.82	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4023.4	0	SC	0	1.422	0	34.690	0	3.82	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4025.4	0	SC	0	1.422	0	34.690	0	3.83	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4027.3	0	SC	0	1.422	0	34.689	0	3.81	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4029.3	0	SC	0	1.421	0	34.690	0	3.82	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4031.2	0	SC	0	1.420	0	34.690	0	3.82	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4033.2	0	SC	0	1.420	0	34.689	0	3.83	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4035.1	0	SC	0	1.421	0	34.690	0	3.83	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4037.1	0	SC	0	1.421	0	34.690	0	3.83	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4039.1	0	SC	0	1.421	0	34.690	0	3.82	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4041.0	0	SC	0	1.420	0	34.690	0	3.82	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4043.0	0	SC	0	1.420	0	34.690	0	3.84	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4044.9	0	SC	0	1.420	0	34.689	0	3.84	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4046.9	0	SC	0	1.420	0	34.690	0	3.84	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4048.8	0	SC	0	1.419	0	34.690	0	3.85	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4050.8	0	SC	0	1.419	0	34.691	0	3.85	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4052.7	0	SC	0	1.418	0	34.691	0	3.85	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4054.7	0	SC	0	1.418	0	34.691	0	3.86	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4056.6	0	SC	0	1.418	0	34.691	0	3.85	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4058.6	0	SC	0	1.418	0	34.691	0	3.85	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4060.5	0	SC	0	1.417	0	34.691	0	3.86	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4062.5	0	SC	0	1.417	0	34.690	0	3.86	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4064.4	0	SC	0	1.417	0	34.691	0	3.86	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4066.4	0	SC	0	1.417	0	34.691	0	3.87	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4068.3	0	SC	0	1.417	0	34.691	0	3.87	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4070.3	0	SC	0	1.417	0	34.691	0	3.87	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4072.2	0	SC	0	1.417	0	34.691	0	3.87	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4074.2	0	SC	0	1.417	0	34.691	0	3.88	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4076.1	0	SC	0	1.416	0	34.691	0	3.88	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4078.1	0	SC	0	1.416	0	34.691	0	3.88	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4080.0	0	SC	0	1.415	0	34.691	0	3.88	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4082.0	0	SC	0	1.414	0	34.691	0	3.89	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4083.9	0	SC	0	1.414	0	34.691	0	3.88	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4085.9	0	SC	0	1.414	0	34.692	0	3.88	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4087.8	0	SC	0	1.415	0	34.691	0	3.89	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4089.8	0	SC	0	1.415	0	34.691	0	3.88	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4091.7	0	SC	0	1.415	0	34.691	0	3.88	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4093.7	0	SC	0	1.414	0	34.692	0	3.88	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4095.6	0	SC	0	1.415	0	34.691	0	3.87	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4097.6	0	SC	0	1.415	0	34.691	0	3.89	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4099.5	0	SC	0	1.414	0	34.691	0	3.88	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4101.5	0	SC	0	1.414	0	34.691	0	3.89	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4103.4	0	SC	0	1.415	0	34.691	0	3.88	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4105.4	0	SC	0	1.414	0	34.691	0	3.88	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4107.3	0	SC	0	1.414	0	34.691	0	3.89	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4109.3	0	SC	0	1.414	0	34.691	0	3.88	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4111.2	0	SC	0	1.414	0	34.691	0	3.89	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4113.2	0	SC	0	1.414	0	34.691	0	3.90	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4115.1	0	SC	0	1.414	0	34.691	0	3.89	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4117.1	0	SC	0	1.413	0	34.691	0	3.90	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4119.0	0	SC	0	1.413	0	34.692	0	3.90	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4121.0	0	SC	0	1.413	0	34.691	0	3.90	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4123.0	0	SC	0	1.413	0	34.692	0	3.90	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4124.9	0	SC	0	1.413	0	34.692	0	3.91	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4126.9	0	SC	0	1.413	0	34.691	0	3.90	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4128.8	0	SC	0	1.413	0	34.691	0	3.91	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4130.8	0	SC	0	1.412	0	34.691	0	3.91	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4132.7	0	SC	0	1.412	0	34.692	0	3.91	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4134.7	0	SC	0	1.412	0	34.692	0	3.92	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4136.6	0	SC	0	1.413	0	34.691	0	3.91	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4138.6	0	SC	0	1.413	0	34.691	0	3.92	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4140.5	0	SC	0	1.413	0	34.691	0	3.92	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4142.5	0	SC	0	1.412	0	34.692	0	3.91	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4144.4	0	SC	0	1.412	0	34.692	0	3.92	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4146.4	0	SC	0	1.413	0	34.692	0	3.92	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4148.3	0	SC	0	1.413	0	34.691	0	3.92	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4150.3	0	SC	0	1.413	0	34.691	0	3.92	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4152.2	0	SC	0	1.412	0	34.692	0	3.92	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4154.2	0	SC	0	1.412	0	34.692	0	3.92	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4156.1	0	SC	0	1.412	0	34.692	0	3.94	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4158.1	0	SC	0	1.412	0	34.691	0	3.93	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4160.0	0	SC	0	1.412	0	34.692	0	3.92	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4162.0	0	SC	0	1.411	0	34.692	0	3.92	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4163.9	0	SC	0	1.411	0	34.692	0	3.93	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4165.9	0	SC	0	1.411	0	34.691	0	3.92	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4167.8	0	SC	0	1.411	0	34.692	0	3.93	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4169.8	0	SC	0	1.411	0	34.692	0	3.92	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4171.7	0	SC	0	1.411	0	34.692	0	3.93	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4173.7	0	SC	0	1.411	0	34.692	0	3.92	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4175.6	0	SC	0	1.411	0	34.692	0	3.93	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4177.6	0	SC	0	1.411	0	34.692	0	3.93	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4179.5	0	SC	0	1.411	0	34.692	0	3.93	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4181.5	0	SC	0	1.411	0	34.692	0	3.93	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4183.4	0	SC	0	1.411	0	34.692	0	3.95	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4185.4	0	SC	0	1.410	0	34.692	0	3.95	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4187.3	0	SC	0	1.410	0	34.693	0	3.95	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4189.3	0	SC	0	1.410	0	34.692	0	3.95	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4191.2	0	SC	0	1.410	0	34.692	0	3.96	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4193.2	0	SC	0	1.409	0	34.692	0	3.96	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4195.1	0	SC	0	1.409	0	34.692	0	3.96	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4197.1	0	SC	0	1.409	0	34.692	0	3.96	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4199.0	0	SC	0	1.408	0	34.692	0	3.96	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4201.0	0	SC	0	1.408	0	34.693	0	3.96	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4202.9	0	SC	0	1.408	0	34.693	0	3.96	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4204.9	0	SC	0	1.408	0	34.693	0	3.96	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4206.8	0	SC	0	1.409	0	34.692	0	3.96	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4208.8	0	SC	0	1.408	0	34.693	0	3.96	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4210.7	0	SC	0	1.408	0	34.692	0	3.95	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4212.7	0	SC	0	1.408	0	34.692	0	3.96	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4214.6	0	SC	0	1.408	0	34.692	0	3.97	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4216.6	0	SC	0	1.407	0	34.693	0	3.96	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4218.5	0	SC	0	1.407	0	34.693	0	3.96	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4220.5	0	SC	0	1.407	0	34.692	0	3.97	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4222.4	0	SC	0	1.407	0	34.693	0	3.97	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4224.4	0	SC	0	1.407	0	34.692	0	3.97	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4226.3	0	SC	0	1.406	0	34.693	0	3.96	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4228.3	0	SC	0	1.405	0	34.693	0	3.97	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4230.2	0	SC	0	1.405	0	34.693	0	3.96	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4232.2	0	SC	0	1.405	0	34.693	0	3.98	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4234.1	0	SC	0	1.404	0	34.693	0	3.96	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4236.1	0	SC	0	1.405	0	34.693	0	3.97	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4238.0	0	SC	0	1.404	0	34.693	0	3.97	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4240.0	0	SC	0	1.404	0	34.693	0	3.97	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4241.9	0	SC	0	1.404	0	34.693	0	3.97	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4243.9	0	SC	0	1.404	0	34.693	0	3.97	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4245.8	0	SC	0	1.404	0	34.693	0	3.98	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4247.8	0	SC	0	1.404	0	34.693	0	3.98	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4249.7	0	SC	0	1.404	0	34.692	0	3.98	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4251.7	0	SC	0	1.404	0	34.693	0	3.98	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4253.6	0	SC	0	1.404	0	34.694	0	3.98	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4255.6	0	SC	0	1.404	0	34.693	0	3.98	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4257.5	0	SC	0	1.403	0	34.694	0	3.99	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4259.5	0	SC	0	1.402	0	34.694	0	3.99	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4261.4	0	SC	0	1.403	0	34.694	0	4.00	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4263.4	0	SC	0	1.403	0	34.693	0	3.99	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4265.3	0	SC	0	1.403	0	34.694	0	4.00	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4267.3	0	SC	0	1.403	0	34.694	0	4.01	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4269.2	0	SC	0	1.403	0	34.693	0	4.01	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4271.2	0	SC	0	1.403	0	34.693	0	4.01	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4273.1	0	SC	0	1.403	0	34.694	0	4.00	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4275.1	0	SC	0	1.403	0	34.693	0	4.01	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4277.0	0	SC	0	1.403	0	34.694	0	4.00	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4279.0	0	SC	0	1.403	0	34.694	0	4.01	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4280.9	0	SC	0	1.402	0	34.694	0	4.00	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4282.9	0	SC	0	1.402	0	34.694	0	4.01	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4284.8	0	SC	0	1.402	0	34.694	0	4.00	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4286.8	0	SC	0	1.402	0	34.694	0	4.00	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4288.7	0	SC	0	1.401	0	34.694	0	4.01	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4290.7	0	SC	0	1.402	0	34.694	0	4.02	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4292.6	0	SC	0	1.402	0	34.693	0	4.01	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4294.6	0	SC	0	1.402	0	34.694	0	4.01	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4296.5	0	SC	0	1.402	0	34.694	0	4.01	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4298.5	0	SC	0	1.401	0	34.694	0	4.01	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4300.4	0	SC	0	1.402	0	34.693	0	4.02	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4302.3	0	SC	0	1.402	0	34.694	0	4.01	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4304.3	0	SC	0	1.401	0	34.694	0	4.02	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4306.2	0	SC	0	1.401	0	34.694	0	4.01	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4308.2	0	SC	0	1.400	0	34.694	0	4.01	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4310.1	0	SC	0	1.401	0	34.694	0	4.02	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4312.1	0	SC	0	1.401	0	34.694	0	4.02	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4314.0	0	SC	0	1.400	0	34.694	0	4.02	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4316.0	0	SC	0	1.400	0	34.694	0	4.01	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4317.9	0	SC	0	1.400	0	34.694	0	4.00	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4319.9	0	SC	0	1.400	0	34.694	0	4.02	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4321.8	0	SC	0	1.400	0	34.694	0	4.02	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4323.8	0	SC	0	1.399	0	34.693	0	4.03	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4325.7	0	SC	0	1.398	0	34.694	0	4.03	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4327.7	0	SC	0	1.397	0	34.694	0	4.03	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4329.6	0	SC	0	1.396	0	34.694	0	4.02	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4331.6	0	SC	0	1.396	0	34.694	0	4.03	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4333.5	0	SC	0	1.396	0	34.694	0	4.03	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4335.5	0	SC	0	1.396	0	34.694	0	4.04	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4337.4	0	SC	0	1.396	0	34.694	0	4.04	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4339.4	0	SC	0	1.396	0	34.695	0	4.04	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4341.3	0	SC	0	1.396	0	34.695	0	4.04	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4343.3	0	SC	0	1.396	0	34.695	0	4.04	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4345.2	0	SC	0	1.396	0	34.695	0	4.04	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4347.2	0	SC	0	1.396	0	34.695	0	4.05	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4349.1	0	SC	0	1.396	0	34.694	0	4.04	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4351.1	0	SC	0	1.396	0	34.694	0	4.04	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4353.0	0	SC	0	1.396	0	34.695	0	4.04	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4355.0	0	SC	0	1.396	0	34.695	0	4.04	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4356.9	0	SC	0	1.396	0	34.694	0	4.04	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4358.9	0	SC	0	1.396	0	34.695	0	4.04	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4360.8	0	SC	0	1.395	0	34.695	0	4.04	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4362.8	0	SC	0	1.395	0	34.695	0	4.04	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4364.7	0	SC	0	1.395	0	34.695	0	4.04	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4366.7	0	SC	0	1.395	0	34.695	0	4.05	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4368.6	0	SC	0	1.395	0	34.695	0	4.04	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4370.6	0	SC	0	1.395	0	34.694	0	4.04	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4372.5	0	SC	0	1.394	0	34.695	0	4.04	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4374.5	0	SC	0	1.394	0	34.695	0	4.04	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4376.4	0	SC	0	1.394	0	34.695	0	4.04	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4378.4	0	SC	0	1.395	0	34.695	0	4.05	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4380.3	0	SC	0	1.394	0	34.695	0	4.06	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4382.3	0	SC	0	1.394	0	34.695	0	4.06	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4384.2	0	SC	0	1.394	0	34.695	0	4.06	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4386.1	0	SC	0	1.395	0	34.694	0	4.07	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4388.1	0	SC	0	1.394	0	34.695	0	4.06	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4390.0	0	SC	0	1.394	0	34.696	0	4.05	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4392.0	0	SC	0	1.395	0	34.695	0	4.05	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4393.9	0	SC	0	1.395	0	34.695	0	4.06	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4395.9	0	SC	0	1.395	0	34.695	0	4.06	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4397.8	0	SC	0	1.395	0	34.695	0	4.06	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4399.8	0	SC	0	1.395	0	34.695	0	4.05	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4401.7	0	SC	0	1.396	0	34.695	0	4.07	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4403.7	0	SC	0	1.395	0	34.695	0	4.06	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4405.6	0	SC	0	1.395	0	34.696	0	4.06	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4407.6	0	SC	0	1.395	0	34.695	0	4.06	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4409.5	0	SC	0	1.395	0	34.695	0	4.06	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4411.5	0	SC	0	1.395	0	34.695	0	4.08	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4413.4	0	SC	0	1.395	0	34.696	0	4.07	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4415.4	0	SC	0	1.395	0	34.695	0	4.08	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4417.3	0	SC	0	1.394	0	34.695	0	4.08	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4419.3	0	SC	0	1.394	0	34.695	0	4.08	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4421.2	0	SC	0	1.393	0	34.696	0	4.07	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4423.2	0	SC	0	1.393	0	34.696	0	4.08	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4425.1	0	SC	0	1.393	0	34.695	0	4.09	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4427.1	0	SC	0	1.393	0	34.696	0	4.09	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4429.0	0	SC	0	1.393	0	34.696	0	4.08	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4431.0	0	SC	0	1.393	0	34.696	0	4.09	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4432.9	0	SC	0	1.393	0	34.696	0	4.08	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4434.9	0	SC	0	1.392	0	34.696	0	4.08	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4436.8	0	SC	0	1.393	0	34.696	0	4.09	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4438.8	0	SC	0	1.392	0	34.696	0	4.09	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4440.7	0	SC	0	1.392	0	34.696	0	4.08	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4442.6	0	SC	0	1.392	0	34.696	0	4.08	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4444.6	0	SC	0	1.392	0	34.696	0	4.08	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4446.5	0	SC	0	1.392	0	34.696	0	4.08	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4448.5	0	SC	0	1.392	0	34.696	0	4.09	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4450.4	0	SC	0	1.392	0	34.695	0	4.09	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4452.4	0	SC	0	1.393	0	34.696	0	4.09	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4454.3	0	SC	0	1.392	0	34.696	0	4.07	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4456.3	0	SC	0	1.393	0	34.695	0	4.08	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4458.2	0	SC	0	1.393	0	34.695	0	4.09	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4460.2	0	SC	0	1.392	0	34.696	0	4.09	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4462.1	0	SC	0	1.392	0	34.696	0	4.09	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4464.1	0	SC	0	1.392	0	34.696	0	4.09	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4466.0	0	SC	0	1.392	0	34.696	0	4.11	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4468.0	0	SC	0	1.392	0	34.696	0	4.09	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4469.9	0	SC	0	1.392	0	34.696	0	4.09	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4471.9	0	SC	0	1.392	0	34.696	0	4.09	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4473.8	0	SC	0	1.392	0	34.696	0	4.11	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4475.8	0	SC	0	1.392	0	34.696	0	4.11	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4477.7	0	SC	0	1.392	0	34.697	0	4.11	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4479.7	0	SC	0	1.392	0	34.697	0	4.11	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4481.6	0	SC	0	1.391	0	34.697	0	4.11	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4483.6	0	SC	0	1.391	0	34.697	0	4.11	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4485.5	0	SC	0	1.391	0	34.696	0	4.12	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4487.4	0	SC	0	1.390	0	34.697	0	4.11	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4489.4	0	SC	0	1.390	0	34.697	0	4.11	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4491.3	0	SC	0	1.391	0	34.697	0	4.12	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4493.3	0	SC	0	1.391	0	34.697	0	4.11	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4495.2	0	SC	0	1.390	0	34.697	0	4.11	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4497.2	0	SC	0	1.391	0	34.697	0	4.11	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4499.1	0	SC	0	1.391	0	34.696	0	4.12	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4501.1	0	SC	0	1.391	0	34.697	0	4.11	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4503.0	0	SC	0	1.391	0	34.697	0	4.11	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4505.0	0	SC	0	1.391	0	34.697	0	4.11	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4506.9	0	SC	0	1.391	0	34.697	0	4.11	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4508.9	0	SC	0	1.392	0	34.696	0	4.11	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4510.8	0	SC	0	1.392	0	34.697	0	4.11	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4512.8	0	SC	0	1.391	0	34.697	0	4.11	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4514.7	0	SC	0	1.391	0	34.697	0	4.11	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4516.7	0	SC	0	1.391	0	34.697	0	4.11	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4518.6	0	SC	0	1.391	0	34.697	0	4.12	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4520.6	0	SC	0	1.391	0	34.697	0	4.12	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4522.5	0	SC	0	1.391	0	34.697	0	4.12	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4524.4	0	SC	0	1.391	0	34.697	0	4.12	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4526.4	0	SC	0	1.391	0	34.697	0	4.13	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4528.3	0	SC	0	1.391	0	34.697	0	4.12	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4530.3	0	SC	0	1.391	0	34.697	0	4.13	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4532.2	0	SC	0	1.391	0	34.697	0	4.13	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4534.2	0	SC	0	1.391	0	34.697	0	4.13	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4536.1	0	SC	0	1.391	0	34.697	0	4.13	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4538.1	0	SC	0	1.391	0	34.697	0	4.13	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4540.0	0	SC	0	1.390	0	34.697	0	4.13	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4542.0	0	SC	0	1.390	0	34.697	0	4.13	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4543.9	0	SC	0	1.390	0	34.697	0	4.13	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4545.9	0	SC	0	1.390	0	34.697	0	4.15	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4547.8	0	SC	0	1.390	0	34.697	0	4.15	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4549.8	0	SC	0	1.390	0	34.696	0	4.13	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4551.7	0	SC	0	1.389	0	34.697	0	4.13	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4553.7	0	SC	0	1.389	0	34.697	0	4.13	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4555.6	0	SC	0	1.389	0	34.697	0	4.15	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4557.5	0	SC	0	1.388	0	34.697	0	4.13	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4559.5	0	SC	0	1.388	0	34.697	0	4.13	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4561.4	0	SC	0	1.387	0	34.697	0	4.13	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4563.4	0	SC	0	1.387	0	34.697	0	4.13	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4565.3	0	SC	0	1.387	0	34.697	0	4.13	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4567.3	0	SC	0	1.387	0	34.698	0	4.13	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4569.2	0	SC	0	1.387	0	34.698	0	4.13	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4571.2	0	SC	0	1.387	0	34.698	0	4.15	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4573.1	0	SC	0	1.387	0	34.697	0	4.13	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4575.1	0	SC	0	1.387	0	34.697	0	4.13	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4577.0	0	SC	0	1.386	0	34.697	0	4.13	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4579.0	0	SC	0	1.386	0	34.697	0	4.13	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4580.9	0	SC	0	1.387	0	34.697	0	4.16	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4582.9	0	SC	0	1.387	0	34.697	0	4.16	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4584.8	0	SC	0	1.386	0	34.698	0	4.16	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4586.8	0	SC	0	1.386	0	34.698	0	4.17	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4588.7	0	SC	0	1.386	0	34.697	0	4.18	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4590.6	0	SC	0	1.386	0	34.697	0	4.16	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4592.6	0	SC	0	1.386	0	34.698	0	4.18	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4594.5	0	SC	0	1.386	0	34.697	0	4.18	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4596.5	0	SC	0	1.386	0	34.698	0	4.18	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4598.4	0	SC	0	1.385	0	34.698	0	4.18	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4600.4	0	SC	0	1.385	0	34.698	0	4.18	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4602.3	0	SC	0	1.385	0	34.698	0	4.18	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4604.3	0	SC	0	1.385	0	34.698	0	4.18	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4606.2	0	SC	0	1.385	0	34.698	0	4.18	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4608.2	0	SC	0	1.385	0	34.698	0	4.18	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4610.1	0	SC	0	1.385	0	34.698	0	4.18	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4612.1	0	SC	0	1.385	0	34.698	0	4.19	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4614.0	0	SC	0	1.385	0	34.698	0	4.19	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4616.0	0	SC	0	1.385	0	34.697	0	4.18	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4617.9	0	SC	0	1.384	0	34.698	0	4.18	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4619.8	0	SC	0	1.384	0	34.698	0	4.18	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4621.8	0	SC	0	1.385	0	34.698	0	4.19	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4623.7	0	SC	0	1.385	0	34.698	0	4.18	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4625.7	0	SC	0	1.384	0	34.698	0	4.19	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4627.6	0	SC	0	1.385	0	34.698	0	4.19	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4629.6	0	SC	0	1.385	0	34.698	0	4.18	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4631.5	0	SC	0	1.385	0	34.698	0	4.20	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4633.5	0	SC	0	1.385	0	34.698	0	4.18	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4635.4	0	SC	0	1.384	0	34.698	0	4.18	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4637.4	0	SC	0	1.384	0	34.698	0	4.18	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4639.3	0	SC	0	1.384	0	34.698	0	4.19	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4641.3	0	SC	0	1.384	0	34.698	0	4.18	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4643.2	0	SC	0	1.384	0	34.698	0	4.19	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4645.1	0	SC	0	1.384	0	34.698	0	4.18	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4647.1	0	SC	0	1.384	0	34.698	0	4.19	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4649.0	0	SC	0	1.384	0	34.698	0	4.20	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4651.0	0	SC	0	1.384	0	34.698	0	4.19	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4652.9	0	SC	0	1.384	0	34.698	0	4.19	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4654.9	0	SC	0	1.384	0	34.698	0	4.19	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4656.8	0	SC	0	1.384	0	34.698	0	4.19	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4658.8	0	SC	0	1.383	0	34.698	0	4.20	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4660.7	0	SC	0	1.383	0	34.698	0	4.20	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4662.7	0	SC	0	1.383	0	34.698	0	4.19	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4664.6	0	SC	0	1.383	0	34.698	0	4.21	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4666.6	0	SC	0	1.383	0	34.698	0	4.20	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4668.5	0	SC	0	1.383	0	34.698	0	4.20	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4670.4	0	SC	0	1.382	0	34.698	0	4.21	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4672.4	0	SC	0	1.382	0	34.699	0	4.21	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4674.3	0	SC	0	1.382	0	34.699	0	4.21	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4676.3	0	SC	0	1.382	0	34.698	0	4.22	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4678.2	0	SC	0	1.382	0	34.698	0	4.22	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4680.2	0	SC	0	1.382	0	34.699	0	4.22	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4682.1	0	SC	0	1.382	0	34.698	0	4.22	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4684.1	0	SC	0	1.382	0	34.699	0	4.22	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4686.0	0	SC	0	1.381	0	34.698	0	4.22	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4688.0	0	SC	0	1.382	0	34.699	0	4.22	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4689.9	0	SC	0	1.382	0	34.698	0	4.22	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4691.9	0	SC	0	1.383	0	34.698	0	4.22	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4693.8	0	SC	0	1.382	0	34.698	0	4.21	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4695.7	0	SC	0	1.381	0	34.698	0	4.21	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4697.7	0	SC	0	1.381	0	34.698	0	4.22	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4699.6	0	SC	0	1.382	0	34.698	0	4.21	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4701.6	0	SC	0	1.382	0	34.698	0	4.23	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4703.5	0	SC	0	1.382	0	34.698	0	4.23	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4705.5	0	SC	0	1.381	0	34.699	0	4.22	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4707.4	0	SC	0	1.381	0	34.699	0	4.22	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4709.4	0	SC	0	1.381	0	34.699	0	4.23	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4711.3	0	SC	0	1.381	0	34.699	0	4.22	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4713.3	0	SC	0	1.381	0	34.699	0	4.23	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4715.2	0	SC	0	1.381	0	34.699	0	4.23	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4717.1	0	SC	0	1.381	0	34.699	0	4.23	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4719.1	0	SC	0	1.381	0	34.699	0	4.24	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4721.0	0	SC	0	1.382	0	34.699	0	4.23	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4723.0	0	SC	0	1.382	0	34.699	0	4.23	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4724.9	0	SC	0	1.382	0	34.699	0	4.23	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4726.9	0	SC	0	1.382	0	34.699	0	4.24	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4728.8	0	SC	0	1.382	0	34.699	0	4.24	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4730.8	0	SC	0	1.382	0	34.698	0	4.24	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4732.7	0	SC	0	1.382	0	34.698	0	4.25	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4734.7	0	SC	0	1.381	0	34.698	0	4.25	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4736.6	0	SC	0	1.380	0	34.699	0	4.24	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4738.5	0	SC	0	1.380	0	34.699	0	4.25	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4740.5	0	SC	0	1.380	0	34.699	0	4.25	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4742.4	0	SC	0	1.380	0	34.699	0	4.25	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4744.4	0	SC	0	1.380	0	34.699	0	4.25	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4746.3	0	SC	0	1.380	0	34.699	0	4.24	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4748.3	0	SC	0	1.380	0	34.699	0	4.24	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4750.2	0	SC	0	1.380	0	34.699	0	4.24	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4752.2	0	SC	0	1.380	0	34.699	0	4.25	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4754.1	0	SC	0	1.380	0	34.699	0	4.25	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4756.1	0	SC	0	1.380	0	34.699	0	4.25	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4758.0	0	SC	0	1.380	0	34.698	0	4.25	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4759.9	0	SC	0	1.379	0	34.699	0	4.25	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4761.9	0	SC	0	1.379	0	34.699	0	4.25	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4763.8	0	SC	0	1.379	0	34.699	0	4.25	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4765.8	0	SC	0	1.378	0	34.699	0	4.26	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4767.7	0	SC	0	1.378	0	34.699	0	4.26	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4769.7	0	SC	0	1.378	0	34.700	0	4.26	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4771.6	0	SC	0	1.378	0	34.699	0	4.26	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4773.6	0	SC	0	1.378	0	34.699	0	4.26	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4775.5	0	SC	0	1.378	0	34.699	0	4.26	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4777.5	0	SC	0	1.379	0	34.700	0	4.25	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4779.4	0	SC	0	1.379	0	34.700	0	4.26	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4781.3	0	SC	0	1.378	0	34.700	0	4.26	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4783.3	0	SC	0	1.378	0	34.700	0	4.27	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4785.2	0	SC	0	1.378	0	34.700	0	4.26	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4787.2	0	SC	0	1.377	0	34.699	0	4.27	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4789.1	0	SC	0	1.377	0	34.700	0	4.26	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4791.1	0	SC	0	1.377	0	34.700	0	4.27	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4793.0	0	SC	0	1.378	0	34.699	0	4.26	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4795.0	0	SC	0	1.378	0	34.700	0	4.27	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4796.9	0	SC	0	1.378	0	34.700	0	4.26	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4798.8	0	SC	0	1.378	0	34.699	0	4.27	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4800.8	0	SC	0	1.378	0	34.699	0	4.28	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4802.7	0	SC	0	1.378	0	34.700	0	4.26	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4804.7	0	SC	0	1.378	0	34.699	0	4.28	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4806.6	0	SC	0	1.377	0	34.699	0	4.28	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4808.6	0	SC	0	1.377	0	34.700	0	4.28	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4810.5	0	SC	0	1.377	0	34.700	0	4.28	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4812.5	0	SC	0	1.377	0	34.699	0	4.28	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4814.4	0	SC	0	1.377	0	34.700	0	4.29	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4816.3	0	SC	0	1.376	0	34.700	0	4.28	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4818.3	0	SC	0	1.376	0	34.700	0	4.29	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4820.2	0	SC	0	1.377	0	34.699	0	4.29	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4822.2	0	SC	0	1.376	0	34.700	0	4.28	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4824.1	0	SC	0	1.376	0	34.700	0	4.28	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4826.1	0	SC	0	1.376	0	34.700	0	4.29	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4828.0	0	SC	0	1.376	0	34.699	0	4.29	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4830.0	0	SC	0	1.376	0	34.700	0	4.29	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4831.9	0	SC	0	1.375	0	34.700	0	4.29	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4833.9	0	SC	0	1.375	0	34.701	0	4.29	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4835.8	0	SC	0	1.375	0	34.700	0	4.29	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4837.7	0	SC	0	1.375	0	34.700	0	4.29	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4839.7	0	SC	0	1.375	0	34.700	0	4.29	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4841.6	0	SC	0	1.374	0	34.700	0	4.28	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4843.6	0	SC	0	1.374	0	34.700	0	4.27	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4845.5	0	SC	0	1.374	0	34.700	0	4.28	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4847.5	0	SC	0	1.374	0	34.700	0	4.28	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4849.4	0	SC	0	1.373	0	34.700	0	4.29	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4851.4	0	SC	0	1.373	0	34.701	0	4.28	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4853.3	0	SC	0	1.374	0	34.700	0	4.28	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4855.2	0	SC	0	1.374	0	34.700	0	4.30	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4857.2	0	SC	0	1.374	0	34.700	0	4.29	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4859.1	0	SC	0	1.374	0	34.700	0	4.29	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4861.1	0	SC	0	1.373	0	34.701	0	4.30	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4863.0	0	SC	0	1.373	0	34.700	0	4.30	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4865.0	0	SC	0	1.374	0	34.700	0	4.30	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4866.9	0	SC	0	1.374	0	34.700	0	4.30	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4868.9	0	SC	0	1.374	0	34.700	0	4.29	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4870.8	0	SC	0	1.374	0	34.701	0	4.30	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4872.7	0	SC	0	1.374	0	34.700	0	4.30	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4874.7	0	SC	0	1.374	0	34.701	0	4.30	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4876.6	0	SC	0	1.374	0	34.700	0	4.31	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4878.6	0	SC	0	1.374	0	34.701	0	4.31	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4880.5	0	SC	0	1.374	0	34.700	0	4.31	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4882.5	0	SC	0	1.374	0	34.701	0	4.31	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4884.4	0	SC	0	1.374	0	34.701	0	4.32	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4886.4	0	SC	0	1.374	0	34.701	0	4.32	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4888.3	0	SC	0	1.375	0	34.701	0	4.32	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4890.2	0	SC	0	1.375	0	34.701	0	4.32	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4892.2	0	SC	0	1.375	0	34.701	0	4.32	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4894.1	0	SC	0	1.375	0	34.701	0	4.30	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4896.1	0	SC	0	1.375	0	34.701	0	4.31	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4898.0	0	SC	0	1.375	0	34.700	0	4.30	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4900.0	0	SC	0	1.375	0	34.700	0	4.30	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4901.9	0	SC	0	1.375	0	34.701	0	4.30	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4903.8	0	SC	0	1.375	0	34.701	0	4.30	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4905.8	0	SC	0	1.375	0	34.701	0	4.30	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4907.7	0	SC	0	1.375	0	34.701	0	4.31	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4909.7	0	SC	0	1.375	0	34.701	0	4.30	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4911.6	0	SC	0	1.375	0	34.701	0	4.31	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4913.6	0	SC	0	1.375	0	34.701	0	4.30	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4915.5	0	SC	0	1.375	0	34.701	0	4.31	0
@6161__1988238	004	C	05/15/1988	17:25	164.9922	8.0000	0	4917.5	0	SC	0	1.375	0	34.701	0	4.31	0
@6161__1988238	005	B	05/15/1988	19:10	165.0000	8.0000	0	0.0	0	BX	0	28.70	0
@6161__1988238	005	B	05/15/1988	19:10	165.0000	8.0000	0	36.0	0	BX	0	28.80	0
@6161__1988238	005	B	05/15/1988	19:10	165.0000	8.0000	0	92.0	0	BX	0	28.86	0
@6161__1988238	005	B	05/15/1988	19:10	165.0000	8.0000	0	103.0	0	BX	0	28.80	0
@6161__1988238	005	B	05/15/1988	19:10	165.0000	8.0000	0	104.0	0	BX	0	28.54	0
@6161__1988238	005	B	05/15/1988	19:10	165.0000	8.0000	0	109.0	0	BX	0	28.31	0
@6161__1988238	005	B	05/15/1988	19:10	165.0000	8.0000	0	111.0	0	BX	0	28.17	0
@6161__1988238	005	B	05/15/1988	19:10	165.0000	8.0000	0	114.0	0	BX	0	27.39	0
@6161__1988238	005	B	05/15/1988	19:10	165.0000	8.0000	0	115.0	0	BX	0	26.89	0
@6161__1988238	005	B	05/15/1988	19:10	165.0000	8.0000	0	116.0	0	BX	0	26.70	0
@6161__1988238	005	B	05/15/1988	19:10	165.0000	8.0000	0	118.0	0	BX	0	26.50	0
@6161__1988238	005	B	05/15/1988	19:10	165.0000	8.0000	0	120.0	0	BX	0	26.34	0
@6161__1988238	005	B	05/15/1988	19:10	165.0000	8.0000	0	122.0	0	BX	0	25.99	0
@6161__1988238	005	B	05/15/1988	19:10	165.0000	8.0000	0	124.0	0	BX	0	25.15	0
@6161__1988238	005	B	05/15/1988	19:10	165.0000	8.0000	0	125.0	0	BX	0	24.72	0
@6161__1988238	005	B	05/15/1988	19:10	165.0000	8.0000	0	130.0	0	BX	0	23.62	0
@6161__1988238	005	B	05/15/1988	19:10	165.0000	8.0000	0	131.0	0	BX	0	23.30	0
@6161__1988238	005	B	05/15/1988	19:10	165.0000	8.0000	0	132.0	0	BX	0	22.60	0
@6161__1988238	005	B	05/15/1988	19:10	165.0000	8.0000	0	134.0	0	BX	0	22.02	0
@6161__1988238	005	B	05/15/1988	19:10	165.0000	8.0000	0	136.0	0	BX	0	21.00	0
@6161__1988238	005	B	05/15/1988	19:10	165.0000	8.0000	0	138.0	0	BX	0	20.35	0
@6161__1988238	005	B	05/15/1988	19:10	165.0000	8.0000	0	139.0	0	BX	0	19.99	0
@6161__1988238	005	B	05/15/1988	19:10	165.0000	8.0000	0	141.0	0	BX	0	19.58	0
@6161__1988238	005	B	05/15/1988	19:10	165.0000	8.0000	0	146.0	0	BX	0	19.11	0
@6161__1988238	005	B	05/15/1988	19:10	165.0000	8.0000	0	148.0	0	BX	0	18.92	0
@6161__1988238	005	B	05/15/1988	19:10	165.0000	8.0000	0	150.0	0	BX	0	18.43	0
@6161__1988238	005	B	05/15/1988	19:10	165.0000	8.0000	0	152.0	0	BX	0	18.15	0
@6161__1988238	005	B	05/15/1988	19:10	165.0000	8.0000	0	153.0	0	BX	0	17.92	0
@6161__1988238	005	B	05/15/1988	19:10	165.0000	8.0000	0	155.0	0	BX	0	17.83	0
@6161__1988238	005	B	05/15/1988	19:10	165.0000	8.0000	0	158.0	0	BX	0	17.34	0
@6161__1988238	005	B	05/15/1988	19:10	165.0000	8.0000	0	163.0	0	BX	0	16.84	0
@6161__1988238	005	B	05/15/1988	19:10	165.0000	8.0000	0	165.0	0	BX	0	16.51	0
@6161__1988238	005	B	05/15/1988	19:10	165.0000	8.0000	0	166.0	0	BX	0	16.08	0
@6161__1988238	005	B	05/15/1988	19:10	165.0000	8.0000	0	168.0	0	BX	0	15.62	0
@6161__1988238	005	B	05/15/1988	19:10	165.0000	8.0000	0	172.0	0	BX	0	15.26	0
@6161__1988238	005	B	05/15/1988	19:10	165.0000	8.0000	0	176.0	0	BX	0	14.60	0
@6161__1988238	005	B	05/15/1988	19:10	165.0000	8.0000	0	178.0	0	BX	0	14.27	0
@6161__1988238	005	B	05/15/1988	19:10	165.0000	8.0000	0	181.0	0	BX	0	13.88	0
@6161__1988238	005	B	05/15/1988	19:10	165.0000	8.0000	0	183.0	0	BX	0	13.64	0
@6161__1988238	005	B	05/15/1988	19:10	165.0000	8.0000	0	185.0	0	BX	0	13.34	0
@6161__1988238	005	B	05/15/1988	19:10	165.0000	8.0000	0	186.0	0	BX	0	13.18	0
@6161__1988238	005	B	05/15/1988	19:10	165.0000	8.0000	0	192.0	0	BX	0	13.12	0
@6161__1988238	005	B	05/15/1988	19:10	165.0000	8.0000	0	205.0	0	BX	0	12.36	0
@6161__1988238	005	B	05/15/1988	19:10	165.0000	8.0000	0	214.0	0	BX	0	12.03	0
@6161__1988238	005	B	05/15/1988	19:10	165.0000	8.0000	0	221.0	0	BX	0	11.50	0
@6161__1988238	005	B	05/15/1988	19:10	165.0000	8.0000	0	230.0	0	BX	0	11.17	0
@6161__1988238	005	B	05/15/1988	19:10	165.0000	8.0000	0	261.0	0	BX	0	10.56	0
@6161__1988238	005	B	05/15/1988	19:10	165.0000	8.0000	0	312.0	0	BX	0	9.82	0
@6161__1988238	005	B	05/15/1988	19:10	165.0000	8.0000	0	460.0	0	BX	0	8.42	0
@6161__1988238	006	B	05/15/1988	22:18	165.0000	7.5000	0	0.0	0	BX	0	28.84	0
@6161__1988238	006	B	05/15/1988	22:18	165.0000	7.5000	0	6.0	0	BX	0	28.74	0
@6161__1988238	006	B	05/15/1988	22:18	165.0000	7.5000	0	43.0	0	BX	0	28.88	0
@6161__1988238	006	B	05/15/1988	22:18	165.0000	7.5000	0	116.0	0	BX	0	28.78	0
@6161__1988238	006	B	05/15/1988	22:18	165.0000	7.5000	0	122.0	0	BX	0	28.25	0
@6161__1988238	006	B	05/15/1988	22:18	165.0000	7.5000	0	124.0	0	BX	0	27.66	0
@6161__1988238	006	B	05/15/1988	22:18	165.0000	7.5000	0	125.0	0	BX	0	27.43	0
@6161__1988238	006	B	05/15/1988	22:18	165.0000	7.5000	0	127.0	0	BX	0	26.79	0
@6161__1988238	006	B	05/15/1988	22:18	165.0000	7.5000	0	128.0	0	BX	0	26.44	0
@6161__1988238	006	B	05/15/1988	22:18	165.0000	7.5000	0	134.0	0	BX	0	26.04	0
@6161__1988238	006	B	05/15/1988	22:18	165.0000	7.5000	0	136.0	0	BX	0	25.92	0
@6161__1988238	006	B	05/15/1988	22:18	165.0000	7.5000	0	137.0	0	BX	0	25.85	0
@6161__1988238	006	B	05/15/1988	22:18	165.0000	7.5000	0	139.0	0	BX	0	25.07	0
@6161__1988238	006	B	05/15/1988	22:18	165.0000	7.5000	0	141.0	0	BX	0	24.45	0
@6161__1988238	006	B	05/15/1988	22:18	165.0000	7.5000	0	143.0	0	BX	0	24.25	0
@6161__1988238	006	B	05/15/1988	22:18	165.0000	7.5000	0	144.0	0	BX	0	24.14	0
@6161__1988238	006	B	05/15/1988	22:18	165.0000	7.5000	0	146.0	0	BX	0	23.52	0
@6161__1988238	006	B	05/15/1988	22:18	165.0000	7.5000	0	147.0	0	BX	0	22.91	0
@6161__1988238	006	B	05/15/1988	22:18	165.0000	7.5000	0	149.0	0	BX	0	22.13	0
@6161__1988238	006	B	05/15/1988	22:18	165.0000	7.5000	0	152.0	0	BX	0	21.21	0
@6161__1988238	006	B	05/15/1988	22:18	165.0000	7.5000	0	154.0	0	BX	0	20.59	0
@6161__1988238	006	B	05/15/1988	22:18	165.0000	7.5000	0	162.0	0	BX	0	19.92	0
@6161__1988238	006	B	05/15/1988	22:18	165.0000	7.5000	0	164.0	0	BX	0	19.35	0
@6161__1988238	006	B	05/15/1988	22:18	165.0000	7.5000	0	166.0	0	BX	0	19.16	0
@6161__1988238	006	B	05/15/1988	22:18	165.0000	7.5000	0	172.0	0	BX	0	17.97	0
@6161__1988238	006	B	05/15/1988	22:18	165.0000	7.5000	0	173.0	0	BX	0	17.73	0
@6161__1988238	006	B	05/15/1988	22:18	165.0000	7.5000	0	175.0	0	BX	0	17.11	0
@6161__1988238	006	B	05/15/1988	22:18	165.0000	7.5000	0	176.0	0	BX	0	16.82	0
@6161__1988238	006	B	05/15/1988	22:18	165.0000	7.5000	0	178.0	0	BX	0	16.70	0
@6161__1988238	006	B	05/15/1988	22:18	165.0000	7.5000	0	181.0	0	BX	0	16.41	0
@6161__1988238	006	B	05/15/1988	22:18	165.0000	7.5000	0	182.0	0	BX	0	16.10	0
@6161__1988238	006	B	05/15/1988	22:18	165.0000	7.5000	0	183.0	0	BX	0	15.58	0
@6161__1988238	006	B	05/15/1988	22:18	165.0000	7.5000	0	185.0	0	BX	0	15.23	0
@6161__1988238	006	B	05/15/1988	22:18	165.0000	7.5000	0	188.0	0	BX	0	14.82	0
@6161__1988238	006	B	05/15/1988	22:18	165.0000	7.5000	0	190.0	0	BX	0	14.34	0
@6161__1988238	006	B	05/15/1988	22:18	165.0000	7.5000	0	194.0	0	BX	0	13.89	0
@6161__1988238	006	B	05/15/1988	22:18	165.0000	7.5000	0	201.0	0	BX	0	13.40	0
@6161__1988238	006	B	05/15/1988	22:18	165.0000	7.5000	0	203.0	0	BX	0	12.96	0
@6161__1988238	006	B	05/15/1988	22:18	165.0000	7.5000	0	211.0	0	BX	0	12.60	0
@6161__1988238	006	B	05/15/1988	22:18	165.0000	7.5000	0	216.0	0	BX	0	12.08	0
@6161__1988238	006	B	05/15/1988	22:18	165.0000	7.5000	0	220.0	0	BX	0	11.76	0
@6161__1988238	006	B	05/15/1988	22:18	165.0000	7.5000	0	237.0	0	BX	0	11.36	0
@6161__1988238	006	B	05/15/1988	22:18	165.0000	7.5000	0	238.0	0	BX	0	11.20	0
@6161__1988238	006	B	05/15/1988	22:18	165.0000	7.5000	0	261.0	0	BX	0	10.54	0
@6161__1988238	006	B	05/15/1988	22:18	165.0000	7.5000	0	279.0	0	BX	0	10.21	0
@6161__1988238	006	B	05/15/1988	22:18	165.0000	7.5000	0	355.0	0	BX	0	9.37	0
@6161__1988238	006	B	05/15/1988	22:18	165.0000	7.5000	0	460.0	0	BX	0	8.51	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3.0	0	SC	0	28.601	0	34.499	0	4.77	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	5.0	0	SC	0	28.610	0	34.502	0	4.69	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	7.0	0	SC	0	28.587	0	34.501	0	4.70	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	8.9	0	SC	0	28.541	0	34.500	0	4.70	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	10.9	0	SC	0	28.525	0	34.500	0	4.72	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	12.9	0	SC	0	28.520	0	34.500	0	4.72	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	14.9	0	SC	0	28.517	0	34.500	0	4.73	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	16.9	0	SC	0	28.512	0	34.501	0	4.72	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	18.9	0	SC	0	28.510	0	34.501	0	4.73	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	20.9	0	SC	0	28.509	0	34.501	0	4.72	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	22.9	0	SC	0	28.510	0	34.501	0	4.70	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	24.9	0	SC	0	28.510	0	34.501	0	4.72	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	26.8	0	SC	0	28.510	0	34.501	0	4.72	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	28.8	0	SC	0	28.509	0	34.501	0	4.72	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	30.8	0	SC	0	28.509	0	34.501	0	4.70	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	32.8	0	SC	0	28.509	0	34.502	0	4.70	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	34.8	0	SC	0	28.509	0	34.502	0	4.70	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	36.8	0	SC	0	28.509	0	34.502	0	4.69	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	38.8	0	SC	0	28.509	0	34.502	0	4.68	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	40.8	0	SC	0	28.509	0	34.502	0	4.65	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	42.8	0	SC	0	28.509	0	34.502	0	4.66	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	44.7	0	SC	0	28.509	0	34.502	0	4.68	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	46.7	0	SC	0	28.509	0	34.502	0	4.69	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	48.7	0	SC	0	28.509	0	34.502	0	4.69	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	50.7	0	SC	0	28.509	0	34.502	0	4.69	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	52.7	0	SC	0	28.509	0	34.501	0	4.66	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	54.7	0	SC	0	28.510	0	34.501	0	4.67	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	56.7	0	SC	0	28.510	0	34.501	0	4.68	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	58.7	0	SC	0	28.510	0	34.502	0	4.67	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	60.7	0	SC	0	28.509	0	34.502	0	4.61	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	62.6	0	SC	0	28.510	0	34.502	0	4.61	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	64.6	0	SC	0	28.510	0	34.502	0	4.65	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	66.6	0	SC	0	28.510	0	34.502	0	4.69	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	68.6	0	SC	0	28.509	0	34.503	0	4.68	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	70.6	0	SC	0	28.510	0	34.503	0	4.65	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	72.6	0	SC	0	28.510	0	34.503	0	4.63	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	74.6	0	SC	0	28.510	0	34.503	0	4.65	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	76.6	0	SC	0	28.511	0	34.503	0	4.63	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	78.5	0	SC	0	28.512	0	34.503	0	4.63	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	80.5	0	SC	0	28.512	0	34.503	0	4.63	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	82.5	0	SC	0	28.511	0	34.504	0	4.65	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	84.5	0	SC	0	28.512	0	34.504	0	4.63	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	86.5	0	SC	0	28.511	0	34.506	0	4.61	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	88.5	0	SC	0	28.507	0	34.510	0	4.62	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	90.5	0	SC	0	28.497	0	34.520	0	4.63	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	92.5	0	SC	0	28.486	0	34.530	0	4.60	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	94.4	0	SC	0	28.436	0	34.569	0	4.53	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	96.4	0	SC	0	28.314	0	34.633	0	4.53	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	98.4	0	SC	0	28.179	0	34.691	0	4.55	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	100.4	0	SC	0	28.121	0	34.703	0	4.52	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	102.4	0	SC	0	28.039	0	34.727	0	4.41	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	104.4	0	SC	0	27.938	0	34.748	0	4.27	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	106.4	0	SC	0	27.866	0	34.765	0	4.30	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	108.4	0	SC	0	27.811	0	34.767	0	4.33	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	110.4	0	SC	0	27.751	0	34.768	0	4.34	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	112.3	0	SC	0	27.687	0	34.764	0	4.33	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	114.3	0	SC	0	27.532	0	34.760	0	4.31	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	116.3	0	SC	0	27.367	0	34.757	0	4.28	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	118.3	0	SC	0	27.211	0	34.761	0	4.25	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	120.3	0	SC	0	26.903	0	34.747	0	4.27	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	122.3	0	SC	0	26.807	0	34.741	0	4.23	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	124.3	0	SC	0	26.331	0	34.724	0	4.21	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	126.3	0	SC	0	25.829	0	34.746	0	4.20	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	128.2	0	SC	0	25.575	0	34.755	0	4.16	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	130.2	0	SC	0	25.361	0	34.752	0	4.11	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	132.2	0	SC	0	25.203	0	34.756	0	4.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	134.2	0	SC	0	25.029	0	34.759	0	3.99	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	136.2	0	SC	0	24.619	0	34.766	0	4.04	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	138.2	0	SC	0	24.383	0	34.744	0	4.01	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	140.2	0	SC	0	23.869	0	34.745	0	3.95	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	142.2	0	SC	0	23.539	0	34.800	0	3.87	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	144.1	0	SC	0	23.317	0	34.829	0	3.72	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	146.1	0	SC	0	23.159	0	34.835	0	3.59	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	148.1	0	SC	0	22.993	0	34.829	0	3.57	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	150.1	0	SC	0	22.632	0	34.823	0	3.62	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	152.1	0	SC	0	22.142	0	34.823	0	3.69	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	154.1	0	SC	0	21.804	0	34.800	0	3.76	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	156.1	0	SC	0	21.368	0	34.776	0	3.81	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	158.1	0	SC	0	21.128	0	34.790	0	3.75	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	160.0	0	SC	0	20.901	0	34.777	0	3.69	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	162.0	0	SC	0	20.486	0	34.766	0	3.67	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	164.0	0	SC	0	20.333	0	34.764	0	3.53	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	166.0	0	SC	0	19.993	0	34.755	0	3.48	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	168.0	0	SC	0	19.578	0	34.757	0	3.47	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	170.0	0	SC	0	19.228	0	34.751	0	3.44	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	172.0	0	SC	0	18.561	0	34.750	0	3.46	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	174.0	0	SC	0	18.202	0	34.742	0	3.51	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	175.9	0	SC	0	17.851	0	34.724	0	3.62	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	177.9	0	SC	0	17.343	0	34.695	0	3.57	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	179.9	0	SC	0	16.597	0	34.668	0	3.55	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	181.9	0	SC	0	16.238	0	34.645	0	3.45	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	183.9	0	SC	0	15.822	0	34.625	0	3.35	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	185.9	0	SC	0	15.465	0	34.589	0	3.25	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	187.9	0	SC	0	14.911	0	34.561	0	3.17	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	189.8	0	SC	0	14.360	0	34.558	0	3.07	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	191.8	0	SC	0	14.089	0	34.549	0	2.85	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	193.8	0	SC	0	13.997	0	34.548	0	2.62	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	195.8	0	SC	0	13.902	0	34.540	0	2.54	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	197.8	0	SC	0	13.609	0	34.530	0	2.52	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	199.8	0	SC	0	13.455	0	34.531	0	2.52	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	201.8	0	SC	0	13.375	0	34.533	0	2.45	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	203.8	0	SC	0	13.302	0	34.532	0	2.41	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	205.7	0	SC	0	13.192	0	34.529	0	2.37	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	207.7	0	SC	0	13.029	0	34.521	0	2.30	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	209.7	0	SC	0	12.781	0	34.504	0	2.29	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	211.7	0	SC	0	12.578	0	34.518	0	2.25	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	213.7	0	SC	0	12.439	0	34.522	0	2.12	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	215.7	0	SC	0	12.333	0	34.522	0	2.04	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	217.7	0	SC	0	12.287	0	34.520	0	2.00	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	219.7	0	SC	0	12.165	0	34.512	0	1.99	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	221.6	0	SC	0	11.925	0	34.516	0	2.03	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	223.6	0	SC	0	11.771	0	34.530	0	1.94	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	225.6	0	SC	0	11.709	0	34.532	0	1.84	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	227.6	0	SC	0	11.654	0	34.532	0	1.78	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	229.6	0	SC	0	11.551	0	34.530	0	1.75	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	231.6	0	SC	0	11.405	0	34.537	0	1.71	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	233.6	0	SC	0	11.314	0	34.539	0	1.65	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	235.5	0	SC	0	11.187	0	34.546	0	1.59	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	237.5	0	SC	0	11.125	0	34.551	0	1.53	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	239.5	0	SC	0	10.975	0	34.565	0	1.49	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	241.5	0	SC	0	10.900	0	34.566	0	1.43	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	243.5	0	SC	0	10.878	0	34.568	0	1.34	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	245.5	0	SC	0	10.871	0	34.570	0	1.30	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	247.5	0	SC	0	10.863	0	34.570	0	1.27	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	249.4	0	SC	0	10.805	0	34.574	0	1.24	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	251.4	0	SC	0	10.717	0	34.578	0	1.23	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	253.4	0	SC	0	10.646	0	34.589	0	1.22	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	255.4	0	SC	0	10.586	0	34.599	0	1.20	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	257.4	0	SC	0	10.566	0	34.607	0	1.15	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	259.4	0	SC	0	10.529	0	34.606	0	1.08	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	261.4	0	SC	0	10.471	0	34.614	0	1.03	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	263.4	0	SC	0	10.453	0	34.618	0	0.99	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	265.3	0	SC	0	10.417	0	34.620	0	0.96	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	267.3	0	SC	0	10.380	0	34.622	0	0.94	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	269.3	0	SC	0	10.329	0	34.624	0	0.93	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	271.3	0	SC	0	10.299	0	34.631	0	0.93	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	273.3	0	SC	0	10.279	0	34.633	0	0.90	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	275.3	0	SC	0	10.243	0	34.633	0	0.88	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	277.3	0	SC	0	10.217	0	34.633	0	0.86	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	279.2	0	SC	0	10.165	0	34.625	0	0.91	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	281.2	0	SC	0	10.116	0	34.623	0	0.98	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	283.2	0	SC	0	10.087	0	34.624	0	1.03	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	285.2	0	SC	0	10.046	0	34.623	0	1.10	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	287.2	0	SC	0	10.017	0	34.626	0	1.20	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	289.2	0	SC	0	9.996	0	34.631	0	1.23	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	291.2	0	SC	0	9.993	0	34.636	0	1.17	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	293.1	0	SC	0	9.976	0	34.637	0	1.14	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	295.1	0	SC	0	9.960	0	34.635	0	1.11	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	297.1	0	SC	0	9.918	0	34.634	0	1.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	299.1	0	SC	0	9.884	0	34.633	0	1.10	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	301.1	0	SC	0	9.855	0	34.633	0	1.14	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	303.1	0	SC	0	9.833	0	34.634	0	1.15	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	305.1	0	SC	0	9.803	0	34.636	0	1.15	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	307.0	0	SC	0	9.770	0	34.640	0	1.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	309.0	0	SC	0	9.744	0	34.640	0	1.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	311.0	0	SC	0	9.728	0	34.640	0	1.11	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	313.0	0	SC	0	9.683	0	34.635	0	1.10	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	315.0	0	SC	0	9.641	0	34.633	0	1.12	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	317.0	0	SC	0	9.628	0	34.639	0	1.14	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	319.0	0	SC	0	9.616	0	34.641	0	1.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	320.9	0	SC	0	9.576	0	34.640	0	1.11	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	322.9	0	SC	0	9.561	0	34.641	0	1.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	324.9	0	SC	0	9.548	0	34.640	0	1.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	326.9	0	SC	0	9.529	0	34.639	0	1.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	328.9	0	SC	0	9.506	0	34.635	0	1.10	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	330.9	0	SC	0	9.465	0	34.631	0	1.15	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	332.9	0	SC	0	9.414	0	34.621	0	1.23	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	334.8	0	SC	0	9.348	0	34.618	0	1.22	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	336.8	0	SC	0	9.317	0	34.615	0	1.24	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	338.8	0	SC	0	9.300	0	34.613	0	1.27	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	340.8	0	SC	0	9.280	0	34.613	0	1.29	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	342.8	0	SC	0	9.275	0	34.615	0	1.32	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	344.8	0	SC	0	9.274	0	34.617	0	1.36	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	346.8	0	SC	0	9.265	0	34.617	0	1.38	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	348.7	0	SC	0	9.240	0	34.617	0	1.35	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	350.7	0	SC	0	9.233	0	34.620	0	1.33	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	352.7	0	SC	0	9.227	0	34.621	0	1.31	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	354.7	0	SC	0	9.195	0	34.619	0	1.32	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	356.7	0	SC	0	9.167	0	34.617	0	1.32	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	358.7	0	SC	0	9.130	0	34.614	0	1.33	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	360.7	0	SC	0	9.109	0	34.614	0	1.37	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	362.6	0	SC	0	9.104	0	34.614	0	1.36	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	364.6	0	SC	0	9.093	0	34.615	0	1.35	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	366.6	0	SC	0	9.073	0	34.615	0	1.34	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	368.6	0	SC	0	9.061	0	34.613	0	1.33	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	370.6	0	SC	0	9.064	0	34.617	0	1.33	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	372.6	0	SC	0	9.076	0	34.625	0	1.36	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	374.6	0	SC	0	9.083	0	34.631	0	1.32	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	376.5	0	SC	0	9.075	0	34.630	0	1.31	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	378.5	0	SC	0	9.051	0	34.630	0	1.28	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	380.5	0	SC	0	9.035	0	34.628	0	1.27	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	382.5	0	SC	0	9.021	0	34.627	0	1.27	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	384.5	0	SC	0	9.011	0	34.628	0	1.26	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	386.5	0	SC	0	9.005	0	34.629	0	1.28	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	388.5	0	SC	0	9.002	0	34.632	0	1.32	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	390.4	0	SC	0	8.998	0	34.633	0	1.30	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	392.4	0	SC	0	8.998	0	34.633	0	1.26	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	394.4	0	SC	0	8.985	0	34.631	0	1.23	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	396.4	0	SC	0	8.951	0	34.628	0	1.20	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	398.4	0	SC	0	8.932	0	34.625	0	1.18	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	400.4	0	SC	0	8.913	0	34.622	0	1.14	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	402.3	0	SC	0	8.897	0	34.623	0	1.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	404.3	0	SC	0	8.891	0	34.624	0	1.05	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	406.3	0	SC	0	8.870	0	34.622	0	1.05	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	408.3	0	SC	0	8.852	0	34.622	0	1.07	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	410.3	0	SC	0	8.841	0	34.622	0	1.08	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	412.3	0	SC	0	8.835	0	34.621	0	1.07	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	414.3	0	SC	0	8.828	0	34.621	0	1.05	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	416.2	0	SC	0	8.816	0	34.621	0	1.04	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	418.2	0	SC	0	8.805	0	34.621	0	1.05	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	420.2	0	SC	0	8.798	0	34.621	0	1.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	422.2	0	SC	0	8.782	0	34.619	0	1.04	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	424.2	0	SC	0	8.752	0	34.619	0	1.03	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	426.2	0	SC	0	8.728	0	34.618	0	1.03	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	428.2	0	SC	0	8.712	0	34.617	0	1.03	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	430.1	0	SC	0	8.699	0	34.618	0	1.03	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	432.1	0	SC	0	8.693	0	34.619	0	1.00	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	434.1	0	SC	0	8.689	0	34.619	0	0.97	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	436.1	0	SC	0	8.679	0	34.618	0	0.94	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	438.1	0	SC	0	8.657	0	34.616	0	0.92	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	440.1	0	SC	0	8.640	0	34.616	0	0.92	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	442.0	0	SC	0	8.617	0	34.615	0	0.93	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	444.0	0	SC	0	8.611	0	34.615	0	0.94	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	446.0	0	SC	0	8.605	0	34.615	0	0.93	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	448.0	0	SC	0	8.591	0	34.613	0	0.92	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	450.0	0	SC	0	8.572	0	34.613	0	0.93	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	452.0	0	SC	0	8.561	0	34.613	0	0.93	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	454.0	0	SC	0	8.542	0	34.611	0	0.94	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	455.9	0	SC	0	8.507	0	34.608	0	0.93	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	457.9	0	SC	0	8.455	0	34.605	0	0.92	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	459.9	0	SC	0	8.435	0	34.605	0	0.91	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	461.9	0	SC	0	8.413	0	34.605	0	0.93	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	463.9	0	SC	0	8.389	0	34.604	0	0.93	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	465.9	0	SC	0	8.377	0	34.604	0	0.94	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	467.8	0	SC	0	8.370	0	34.603	0	0.96	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	469.8	0	SC	0	8.356	0	34.603	0	0.98	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	471.8	0	SC	0	8.337	0	34.602	0	0.99	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	473.8	0	SC	0	8.318	0	34.601	0	0.99	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	475.8	0	SC	0	8.306	0	34.600	0	0.99	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	477.8	0	SC	0	8.294	0	34.600	0	0.99	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	479.7	0	SC	0	8.276	0	34.598	0	0.96	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	481.7	0	SC	0	8.259	0	34.598	0	0.93	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	483.7	0	SC	0	8.246	0	34.597	0	0.93	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	485.7	0	SC	0	8.237	0	34.598	0	0.94	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	487.7	0	SC	0	8.227	0	34.597	0	0.95	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	489.7	0	SC	0	8.204	0	34.596	0	0.97	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	491.7	0	SC	0	8.185	0	34.594	0	1.01	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	493.6	0	SC	0	8.160	0	34.593	0	1.02	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	495.6	0	SC	0	8.136	0	34.592	0	1.02	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	497.6	0	SC	0	8.100	0	34.590	0	1.02	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	499.6	0	SC	0	8.068	0	34.587	0	1.03	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	501.6	0	SC	0	8.048	0	34.587	0	1.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	503.6	0	SC	0	8.024	0	34.586	0	1.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	505.5	0	SC	0	7.995	0	34.584	0	1.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	507.5	0	SC	0	7.968	0	34.584	0	1.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	509.5	0	SC	0	7.934	0	34.583	0	1.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	511.5	0	SC	0	7.904	0	34.582	0	1.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	513.5	0	SC	0	7.884	0	34.581	0	1.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	515.5	0	SC	0	7.875	0	34.581	0	1.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	517.4	0	SC	0	7.869	0	34.581	0	1.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	519.4	0	SC	0	7.858	0	34.580	0	1.05	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	521.4	0	SC	0	7.845	0	34.580	0	1.02	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	523.4	0	SC	0	7.832	0	34.579	0	1.01	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	525.4	0	SC	0	7.812	0	34.578	0	0.99	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	527.4	0	SC	0	7.804	0	34.577	0	0.97	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	529.3	0	SC	0	7.794	0	34.577	0	0.94	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	531.3	0	SC	0	7.782	0	34.576	0	0.90	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	533.3	0	SC	0	7.774	0	34.576	0	0.89	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	535.3	0	SC	0	7.772	0	34.576	0	0.89	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	537.3	0	SC	0	7.768	0	34.576	0	0.89	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	539.3	0	SC	0	7.761	0	34.576	0	0.89	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	541.3	0	SC	0	7.753	0	34.575	0	0.89	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	543.2	0	SC	0	7.735	0	34.574	0	0.88	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	545.2	0	SC	0	7.718	0	34.572	0	0.89	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	547.2	0	SC	0	7.710	0	34.574	0	0.89	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	549.2	0	SC	0	7.700	0	34.573	0	0.88	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	551.2	0	SC	0	7.676	0	34.573	0	0.88	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	553.2	0	SC	0	7.667	0	34.572	0	0.88	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	555.1	0	SC	0	7.660	0	34.571	0	0.88	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	557.1	0	SC	0	7.654	0	34.571	0	0.89	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	559.1	0	SC	0	7.643	0	34.571	0	0.89	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	561.1	0	SC	0	7.624	0	34.570	0	0.88	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	563.1	0	SC	0	7.611	0	34.570	0	0.87	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	565.1	0	SC	0	7.594	0	34.568	0	0.88	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	567.0	0	SC	0	7.570	0	34.568	0	0.89	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	569.0	0	SC	0	7.558	0	34.568	0	0.90	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	571.0	0	SC	0	7.553	0	34.568	0	0.89	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	573.0	0	SC	0	7.536	0	34.567	0	0.89	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	575.0	0	SC	0	7.523	0	34.566	0	0.88	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	577.0	0	SC	0	7.510	0	34.566	0	0.89	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	578.9	0	SC	0	7.495	0	34.566	0	0.89	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	580.9	0	SC	0	7.481	0	34.566	0	0.88	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	582.9	0	SC	0	7.474	0	34.565	0	0.88	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	584.9	0	SC	0	7.469	0	34.565	0	0.88	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	586.9	0	SC	0	7.464	0	34.565	0	0.89	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	588.9	0	SC	0	7.454	0	34.565	0	0.90	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	590.8	0	SC	0	7.449	0	34.565	0	0.90	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	592.8	0	SC	0	7.441	0	34.564	0	0.90	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	594.8	0	SC	0	7.434	0	34.564	0	0.90	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	596.8	0	SC	0	7.430	0	34.564	0	0.91	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	598.8	0	SC	0	7.423	0	34.563	0	0.91	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	600.8	0	SC	0	7.407	0	34.564	0	0.92	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	602.7	0	SC	0	7.404	0	34.565	0	0.94	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	604.7	0	SC	0	7.396	0	34.566	0	0.96	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	606.7	0	SC	0	7.391	0	34.570	0	1.03	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	608.7	0	SC	0	7.377	0	34.569	0	1.10	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	610.7	0	SC	0	7.361	0	34.569	0	1.12	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	612.6	0	SC	0	7.349	0	34.568	0	1.15	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	614.6	0	SC	0	7.334	0	34.568	0	1.17	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	616.6	0	SC	0	7.306	0	34.566	0	1.21	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	618.6	0	SC	0	7.284	0	34.566	0	1.24	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	620.6	0	SC	0	7.265	0	34.565	0	1.22	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	622.6	0	SC	0	7.235	0	34.564	0	1.21	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	624.5	0	SC	0	7.214	0	34.562	0	1.21	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	626.5	0	SC	0	7.173	0	34.561	0	1.20	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	628.5	0	SC	0	7.138	0	34.559	0	1.19	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	630.5	0	SC	0	7.097	0	34.558	0	1.18	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	632.5	0	SC	0	7.067	0	34.555	0	1.17	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	634.5	0	SC	0	7.066	0	34.552	0	1.15	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	636.4	0	SC	0	7.008	0	34.551	0	1.12	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	638.4	0	SC	0	6.999	0	34.550	0	1.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	640.4	0	SC	0	6.994	0	34.549	0	1.11	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	642.4	0	SC	0	6.979	0	34.549	0	1.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	644.4	0	SC	0	6.962	0	34.548	0	1.07	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	646.4	0	SC	0	6.937	0	34.547	0	1.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	648.3	0	SC	0	6.907	0	34.548	0	1.07	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	650.3	0	SC	0	6.900	0	34.550	0	1.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	652.3	0	SC	0	6.885	0	34.550	0	1.11	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	654.3	0	SC	0	6.872	0	34.549	0	1.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	656.3	0	SC	0	6.844	0	34.548	0	1.12	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	658.3	0	SC	0	6.819	0	34.548	0	1.12	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	660.2	0	SC	0	6.808	0	34.547	0	1.12	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	662.2	0	SC	0	6.798	0	34.547	0	1.12	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	664.2	0	SC	0	6.778	0	34.547	0	1.10	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	666.2	0	SC	0	6.764	0	34.546	0	1.11	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	668.2	0	SC	0	6.750	0	34.544	0	1.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	670.1	0	SC	0	6.723	0	34.543	0	1.15	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	672.1	0	SC	0	6.703	0	34.542	0	1.17	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	674.1	0	SC	0	6.678	0	34.542	0	1.21	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	676.1	0	SC	0	6.669	0	34.543	0	1.23	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	678.1	0	SC	0	6.657	0	34.542	0	1.21	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	680.1	0	SC	0	6.638	0	34.542	0	1.20	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	682.0	0	SC	0	6.611	0	34.542	0	1.19	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	684.0	0	SC	0	6.570	0	34.541	0	1.18	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	686.0	0	SC	0	6.541	0	34.538	0	1.18	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	688.0	0	SC	0	6.520	0	34.539	0	1.14	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	690.0	0	SC	0	6.504	0	34.539	0	1.12	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	692.0	0	SC	0	6.484	0	34.539	0	1.11	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	693.9	0	SC	0	6.470	0	34.539	0	1.10	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	695.9	0	SC	0	6.456	0	34.539	0	1.11	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	697.9	0	SC	0	6.427	0	34.538	0	1.12	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	699.9	0	SC	0	6.394	0	34.537	0	1.12	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	701.9	0	SC	0	6.368	0	34.536	0	1.12	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	703.8	0	SC	0	6.350	0	34.537	0	1.11	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	705.8	0	SC	0	6.331	0	34.537	0	1.10	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	707.8	0	SC	0	6.313	0	34.537	0	1.10	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	709.8	0	SC	0	6.301	0	34.537	0	1.10	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	711.8	0	SC	0	6.287	0	34.537	0	1.11	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	713.8	0	SC	0	6.278	0	34.537	0	1.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	715.7	0	SC	0	6.265	0	34.537	0	1.14	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	717.7	0	SC	0	6.240	0	34.537	0	1.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	719.7	0	SC	0	6.224	0	34.537	0	1.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	721.7	0	SC	0	6.216	0	34.537	0	1.12	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	723.7	0	SC	0	6.202	0	34.536	0	1.12	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	725.6	0	SC	0	6.191	0	34.537	0	1.12	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	727.6	0	SC	0	6.178	0	34.536	0	1.11	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	729.6	0	SC	0	6.165	0	34.537	0	1.11	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	731.6	0	SC	0	6.160	0	34.537	0	1.11	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	733.6	0	SC	0	6.151	0	34.537	0	1.11	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	735.6	0	SC	0	6.143	0	34.536	0	1.12	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	737.5	0	SC	0	6.121	0	34.536	0	1.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	739.5	0	SC	0	6.108	0	34.536	0	1.14	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	741.5	0	SC	0	6.085	0	34.536	0	1.15	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	743.5	0	SC	0	6.068	0	34.536	0	1.15	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	745.5	0	SC	0	6.059	0	34.537	0	1.19	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	747.4	0	SC	0	6.042	0	34.536	0	1.20	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	749.4	0	SC	0	6.022	0	34.536	0	1.22	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	751.4	0	SC	0	6.005	0	34.536	0	1.23	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	753.4	0	SC	0	5.996	0	34.537	0	1.25	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	755.4	0	SC	0	5.990	0	34.537	0	1.26	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	757.4	0	SC	0	5.972	0	34.537	0	1.26	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	759.3	0	SC	0	5.959	0	34.537	0	1.27	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	761.3	0	SC	0	5.947	0	34.536	0	1.29	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	763.3	0	SC	0	5.929	0	34.537	0	1.31	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	765.3	0	SC	0	5.924	0	34.537	0	1.29	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	767.3	0	SC	0	5.923	0	34.537	0	1.29	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	769.2	0	SC	0	5.920	0	34.537	0	1.29	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	771.2	0	SC	0	5.901	0	34.537	0	1.30	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	773.2	0	SC	0	5.892	0	34.536	0	1.32	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	775.2	0	SC	0	5.866	0	34.537	0	1.34	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	777.2	0	SC	0	5.857	0	34.537	0	1.34	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	779.2	0	SC	0	5.851	0	34.536	0	1.34	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	781.1	0	SC	0	5.839	0	34.537	0	1.33	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	783.1	0	SC	0	5.832	0	34.536	0	1.32	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	785.1	0	SC	0	5.823	0	34.535	0	1.33	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	787.1	0	SC	0	5.804	0	34.535	0	1.33	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	789.1	0	SC	0	5.777	0	34.535	0	1.29	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	791.0	0	SC	0	5.745	0	34.535	0	1.27	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	793.0	0	SC	0	5.724	0	34.536	0	1.26	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	795.0	0	SC	0	5.719	0	34.536	0	1.26	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	797.0	0	SC	0	5.716	0	34.536	0	1.26	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	799.0	0	SC	0	5.712	0	34.536	0	1.26	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	800.9	0	SC	0	5.705	0	34.537	0	1.30	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	802.9	0	SC	0	5.684	0	34.537	0	1.34	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	804.9	0	SC	0	5.667	0	34.536	0	1.35	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	806.9	0	SC	0	5.658	0	34.537	0	1.37	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	808.9	0	SC	0	5.650	0	34.537	0	1.39	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	810.9	0	SC	0	5.644	0	34.537	0	1.43	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	812.8	0	SC	0	5.635	0	34.536	0	1.50	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	814.8	0	SC	0	5.617	0	34.536	0	1.51	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	816.8	0	SC	0	5.602	0	34.537	0	1.53	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	818.8	0	SC	0	5.586	0	34.537	0	1.53	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	820.8	0	SC	0	5.558	0	34.538	0	1.53	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	822.7	0	SC	0	5.554	0	34.537	0	1.53	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	824.7	0	SC	0	5.548	0	34.538	0	1.53	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	826.7	0	SC	0	5.535	0	34.537	0	1.55	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	828.7	0	SC	0	5.520	0	34.538	0	1.55	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	830.7	0	SC	0	5.511	0	34.538	0	1.54	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	832.6	0	SC	0	5.504	0	34.538	0	1.54	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	834.6	0	SC	0	5.502	0	34.538	0	1.55	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	836.6	0	SC	0	5.497	0	34.538	0	1.55	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	838.6	0	SC	0	5.491	0	34.538	0	1.56	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	840.6	0	SC	0	5.476	0	34.537	0	1.56	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	842.5	0	SC	0	5.461	0	34.538	0	1.55	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	844.5	0	SC	0	5.456	0	34.538	0	1.54	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	846.5	0	SC	0	5.447	0	34.538	0	1.54	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	848.5	0	SC	0	5.433	0	34.538	0	1.54	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	850.5	0	SC	0	5.415	0	34.538	0	1.54	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	852.4	0	SC	0	5.392	0	34.536	0	1.57	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	854.4	0	SC	0	5.373	0	34.537	0	1.60	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	856.4	0	SC	0	5.366	0	34.538	0	1.59	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	858.4	0	SC	0	5.356	0	34.538	0	1.58	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	860.4	0	SC	0	5.341	0	34.538	0	1.58	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	862.4	0	SC	0	5.327	0	34.537	0	1.59	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	864.3	0	SC	0	5.313	0	34.538	0	1.60	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	866.3	0	SC	0	5.301	0	34.537	0	1.61	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	868.3	0	SC	0	5.286	0	34.539	0	1.62	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	870.3	0	SC	0	5.275	0	34.538	0	1.63	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	872.3	0	SC	0	5.240	0	34.539	0	1.63	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	874.2	0	SC	0	5.231	0	34.539	0	1.64	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	876.2	0	SC	0	5.217	0	34.540	0	1.64	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	878.2	0	SC	0	5.209	0	34.540	0	1.64	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	880.2	0	SC	0	5.207	0	34.540	0	1.66	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	882.2	0	SC	0	5.202	0	34.540	0	1.67	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	884.1	0	SC	0	5.191	0	34.540	0	1.67	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	886.1	0	SC	0	5.176	0	34.541	0	1.66	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	888.1	0	SC	0	5.173	0	34.540	0	1.66	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	890.1	0	SC	0	5.163	0	34.540	0	1.65	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	892.1	0	SC	0	5.147	0	34.541	0	1.65	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	894.0	0	SC	0	5.127	0	34.540	0	1.67	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	896.0	0	SC	0	5.110	0	34.541	0	1.70	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	898.0	0	SC	0	5.105	0	34.541	0	1.68	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	900.0	0	SC	0	5.101	0	34.541	0	1.67	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	902.0	0	SC	0	5.095	0	34.541	0	1.68	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	903.9	0	SC	0	5.082	0	34.541	0	1.68	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	905.9	0	SC	0	5.071	0	34.542	0	1.70	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	907.9	0	SC	0	5.063	0	34.542	0	1.71	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	909.9	0	SC	0	5.059	0	34.542	0	1.72	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	911.9	0	SC	0	5.054	0	34.542	0	1.72	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	913.8	0	SC	0	5.048	0	34.542	0	1.71	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	915.8	0	SC	0	5.040	0	34.542	0	1.71	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	917.8	0	SC	0	5.027	0	34.542	0	1.72	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	919.8	0	SC	0	5.015	0	34.543	0	1.74	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	921.8	0	SC	0	5.007	0	34.543	0	1.73	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	923.7	0	SC	0	4.995	0	34.543	0	1.71	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	925.7	0	SC	0	4.983	0	34.543	0	1.70	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	927.7	0	SC	0	4.976	0	34.543	0	1.69	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	929.7	0	SC	0	4.969	0	34.543	0	1.71	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	931.7	0	SC	0	4.957	0	34.543	0	1.71	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	933.6	0	SC	0	4.944	0	34.543	0	1.71	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	935.6	0	SC	0	4.931	0	34.543	0	1.70	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	937.6	0	SC	0	4.923	0	34.544	0	1.69	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	939.6	0	SC	0	4.919	0	34.544	0	1.68	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	941.6	0	SC	0	4.918	0	34.544	0	1.69	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	943.5	0	SC	0	4.916	0	34.544	0	1.69	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	945.5	0	SC	0	4.912	0	34.544	0	1.68	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	947.5	0	SC	0	4.897	0	34.544	0	1.69	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	949.5	0	SC	0	4.890	0	34.545	0	1.70	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	951.5	0	SC	0	4.887	0	34.545	0	1.69	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	953.4	0	SC	0	4.876	0	34.544	0	1.69	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	955.4	0	SC	0	4.856	0	34.545	0	1.69	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	957.4	0	SC	0	4.828	0	34.544	0	1.70	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	959.4	0	SC	0	4.812	0	34.546	0	1.72	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	961.4	0	SC	0	4.805	0	34.546	0	1.73	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	963.3	0	SC	0	4.793	0	34.546	0	1.73	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	965.3	0	SC	0	4.781	0	34.546	0	1.73	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	967.3	0	SC	0	4.768	0	34.547	0	1.73	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	969.3	0	SC	0	4.760	0	34.547	0	1.74	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	971.3	0	SC	0	4.744	0	34.546	0	1.78	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	973.2	0	SC	0	4.727	0	34.548	0	1.76	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	975.2	0	SC	0	4.723	0	34.548	0	1.75	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	977.2	0	SC	0	4.720	0	34.548	0	1.76	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	979.2	0	SC	0	4.712	0	34.548	0	1.76	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	981.2	0	SC	0	4.702	0	34.548	0	1.79	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	983.1	0	SC	0	4.696	0	34.549	0	1.81	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	985.1	0	SC	0	4.693	0	34.548	0	1.81	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	987.1	0	SC	0	4.679	0	34.549	0	1.80	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	989.1	0	SC	0	4.668	0	34.549	0	1.80	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	991.0	0	SC	0	4.662	0	34.549	0	1.82	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	993.0	0	SC	0	4.657	0	34.550	0	1.83	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	995.0	0	SC	0	4.650	0	34.549	0	1.83	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	997.0	0	SC	0	4.638	0	34.549	0	1.83	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	999.0	0	SC	0	4.627	0	34.550	0	1.84	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1000.9	0	SC	0	4.622	0	34.550	0	1.84	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1002.9	0	SC	0	4.620	0	34.550	0	1.85	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1004.9	0	SC	0	4.612	0	34.550	0	1.84	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1006.9	0	SC	0	4.601	0	34.550	0	1.84	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1008.9	0	SC	0	4.589	0	34.550	0	1.85	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1010.8	0	SC	0	4.572	0	34.550	0	1.85	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1012.8	0	SC	0	4.556	0	34.550	0	1.86	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1014.8	0	SC	0	4.539	0	34.551	0	1.86	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1016.8	0	SC	0	4.527	0	34.551	0	1.85	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1018.8	0	SC	0	4.510	0	34.551	0	1.86	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1020.7	0	SC	0	4.503	0	34.552	0	1.87	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1022.7	0	SC	0	4.497	0	34.552	0	1.87	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1024.7	0	SC	0	4.488	0	34.552	0	1.87	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1026.7	0	SC	0	4.480	0	34.553	0	1.87	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1028.7	0	SC	0	4.471	0	34.552	0	1.89	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1030.6	0	SC	0	4.457	0	34.553	0	1.89	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1032.6	0	SC	0	4.451	0	34.553	0	1.88	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1034.6	0	SC	0	4.446	0	34.553	0	1.87	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1036.6	0	SC	0	4.436	0	34.554	0	1.87	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1038.5	0	SC	0	4.430	0	34.554	0	1.89	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1040.5	0	SC	0	4.422	0	34.554	0	1.91	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1042.5	0	SC	0	4.411	0	34.554	0	1.91	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1044.5	0	SC	0	4.401	0	34.554	0	1.90	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1046.5	0	SC	0	4.390	0	34.555	0	1.90	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1048.4	0	SC	0	4.383	0	34.555	0	1.91	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1050.4	0	SC	0	4.377	0	34.556	0	1.93	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1052.4	0	SC	0	4.372	0	34.555	0	1.93	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1054.4	0	SC	0	4.366	0	34.556	0	1.91	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1056.4	0	SC	0	4.362	0	34.556	0	1.91	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1058.3	0	SC	0	4.356	0	34.556	0	1.93	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1060.3	0	SC	0	4.348	0	34.556	0	1.95	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1062.3	0	SC	0	4.340	0	34.556	0	1.94	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1064.3	0	SC	0	4.329	0	34.556	0	1.93	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1066.3	0	SC	0	4.318	0	34.557	0	1.93	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1068.2	0	SC	0	4.315	0	34.557	0	1.95	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1070.2	0	SC	0	4.308	0	34.557	0	1.96	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1072.2	0	SC	0	4.304	0	34.557	0	1.96	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1074.2	0	SC	0	4.302	0	34.557	0	1.96	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1076.1	0	SC	0	4.300	0	34.558	0	1.96	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1078.1	0	SC	0	4.298	0	34.558	0	1.96	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1080.1	0	SC	0	4.297	0	34.558	0	1.97	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1082.1	0	SC	0	4.292	0	34.558	0	1.97	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1084.1	0	SC	0	4.278	0	34.558	0	1.97	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1086.0	0	SC	0	4.267	0	34.558	0	1.97	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1088.0	0	SC	0	4.258	0	34.558	0	1.97	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1090.0	0	SC	0	4.251	0	34.558	0	1.97	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1092.0	0	SC	0	4.246	0	34.558	0	1.96	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1094.0	0	SC	0	4.229	0	34.559	0	1.96	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1095.9	0	SC	0	4.221	0	34.559	0	1.98	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1097.9	0	SC	0	4.216	0	34.559	0	1.99	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1099.9	0	SC	0	4.212	0	34.560	0	1.98	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1101.9	0	SC	0	4.209	0	34.560	0	1.97	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1103.8	0	SC	0	4.205	0	34.560	0	1.98	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1105.8	0	SC	0	4.203	0	34.560	0	1.98	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1107.8	0	SC	0	4.199	0	34.560	0	1.99	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1109.8	0	SC	0	4.195	0	34.560	0	2.00	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1111.8	0	SC	0	4.185	0	34.560	0	2.00	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1113.7	0	SC	0	4.181	0	34.560	0	1.99	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1115.7	0	SC	0	4.167	0	34.561	0	2.00	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1117.7	0	SC	0	4.157	0	34.561	0	2.00	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1119.7	0	SC	0	4.148	0	34.561	0	2.02	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1121.6	0	SC	0	4.143	0	34.562	0	2.04	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1123.6	0	SC	0	4.138	0	34.562	0	2.04	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1125.6	0	SC	0	4.124	0	34.562	0	2.04	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1127.6	0	SC	0	4.109	0	34.563	0	2.04	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1129.6	0	SC	0	4.104	0	34.563	0	2.04	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1131.5	0	SC	0	4.096	0	34.562	0	2.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1133.5	0	SC	0	4.084	0	34.563	0	2.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1135.5	0	SC	0	4.076	0	34.564	0	2.04	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1137.5	0	SC	0	4.066	0	34.564	0	2.04	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1139.4	0	SC	0	4.059	0	34.564	0	2.04	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1141.4	0	SC	0	4.052	0	34.565	0	2.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1143.4	0	SC	0	4.041	0	34.565	0	2.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1145.4	0	SC	0	4.033	0	34.565	0	2.04	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1147.4	0	SC	0	4.026	0	34.565	0	2.04	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1149.3	0	SC	0	4.020	0	34.566	0	2.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1151.3	0	SC	0	4.014	0	34.566	0	2.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1153.3	0	SC	0	4.009	0	34.566	0	2.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1155.3	0	SC	0	4.006	0	34.566	0	2.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1157.2	0	SC	0	3.999	0	34.566	0	2.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1159.2	0	SC	0	3.989	0	34.567	0	2.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1161.2	0	SC	0	3.987	0	34.567	0	2.08	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1163.2	0	SC	0	3.987	0	34.567	0	2.08	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1165.2	0	SC	0	3.986	0	34.567	0	2.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1167.1	0	SC	0	3.977	0	34.566	0	2.08	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1169.1	0	SC	0	3.972	0	34.567	0	2.08	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1171.1	0	SC	0	3.970	0	34.567	0	2.08	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1173.1	0	SC	0	3.965	0	34.567	0	2.08	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1175.0	0	SC	0	3.960	0	34.567	0	2.08	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1177.0	0	SC	0	3.956	0	34.567	0	2.08	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1179.0	0	SC	0	3.947	0	34.568	0	2.08	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1181.0	0	SC	0	3.943	0	34.568	0	2.08	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1183.0	0	SC	0	3.932	0	34.568	0	2.08	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1184.9	0	SC	0	3.925	0	34.568	0	2.08	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1186.9	0	SC	0	3.923	0	34.568	0	2.08	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1188.9	0	SC	0	3.921	0	34.568	0	2.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1190.9	0	SC	0	3.920	0	34.568	0	2.08	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1192.8	0	SC	0	3.918	0	34.568	0	2.08	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1194.8	0	SC	0	3.906	0	34.569	0	2.08	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1196.8	0	SC	0	3.893	0	34.569	0	2.08	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1198.8	0	SC	0	3.887	0	34.569	0	2.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1200.8	0	SC	0	3.883	0	34.569	0	2.10	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1202.7	0	SC	0	3.878	0	34.569	0	2.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1204.7	0	SC	0	3.873	0	34.569	0	2.08	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1206.7	0	SC	0	3.866	0	34.570	0	2.08	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1208.7	0	SC	0	3.859	0	34.570	0	2.08	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1210.6	0	SC	0	3.852	0	34.570	0	2.10	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1212.6	0	SC	0	3.845	0	34.570	0	2.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1214.6	0	SC	0	3.839	0	34.570	0	2.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1216.6	0	SC	0	3.838	0	34.571	0	2.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1218.6	0	SC	0	3.828	0	34.571	0	2.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1220.5	0	SC	0	3.820	0	34.571	0	2.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1222.5	0	SC	0	3.816	0	34.571	0	2.10	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1224.5	0	SC	0	3.814	0	34.571	0	2.10	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1226.5	0	SC	0	3.810	0	34.572	0	2.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1228.4	0	SC	0	3.807	0	34.572	0	2.10	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1230.4	0	SC	0	3.804	0	34.572	0	2.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1232.4	0	SC	0	3.799	0	34.572	0	2.10	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1234.4	0	SC	0	3.785	0	34.572	0	2.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1236.3	0	SC	0	3.777	0	34.572	0	2.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1238.3	0	SC	0	3.775	0	34.573	0	2.08	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1240.3	0	SC	0	3.771	0	34.572	0	2.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1242.3	0	SC	0	3.757	0	34.573	0	2.08	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1244.3	0	SC	0	3.750	0	34.572	0	2.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1246.2	0	SC	0	3.748	0	34.573	0	2.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1248.2	0	SC	0	3.743	0	34.573	0	2.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1250.2	0	SC	0	3.741	0	34.573	0	2.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1252.2	0	SC	0	3.725	0	34.574	0	2.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1254.1	0	SC	0	3.717	0	34.574	0	2.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1256.1	0	SC	0	3.708	0	34.574	0	2.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1258.1	0	SC	0	3.697	0	34.575	0	2.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1260.1	0	SC	0	3.686	0	34.575	0	2.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1262.0	0	SC	0	3.677	0	34.575	0	2.08	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1264.0	0	SC	0	3.673	0	34.575	0	2.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1266.0	0	SC	0	3.660	0	34.575	0	2.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1268.0	0	SC	0	3.648	0	34.576	0	2.08	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1270.0	0	SC	0	3.640	0	34.576	0	2.08	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1271.9	0	SC	0	3.631	0	34.577	0	2.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1273.9	0	SC	0	3.623	0	34.577	0	2.10	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1275.9	0	SC	0	3.618	0	34.577	0	2.11	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1277.9	0	SC	0	3.612	0	34.577	0	2.10	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1279.8	0	SC	0	3.607	0	34.577	0	2.10	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1281.8	0	SC	0	3.599	0	34.577	0	2.10	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1283.8	0	SC	0	3.593	0	34.578	0	2.10	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1285.8	0	SC	0	3.591	0	34.578	0	2.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1287.7	0	SC	0	3.590	0	34.578	0	2.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1289.7	0	SC	0	3.586	0	34.578	0	2.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1291.7	0	SC	0	3.583	0	34.578	0	2.10	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1293.7	0	SC	0	3.575	0	34.578	0	2.10	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1295.6	0	SC	0	3.569	0	34.579	0	2.10	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1297.6	0	SC	0	3.562	0	34.579	0	2.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1299.6	0	SC	0	3.557	0	34.579	0	2.10	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1301.6	0	SC	0	3.550	0	34.580	0	2.11	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1303.6	0	SC	0	3.546	0	34.580	0	2.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1305.5	0	SC	0	3.543	0	34.581	0	2.15	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1307.5	0	SC	0	3.541	0	34.581	0	2.14	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1309.5	0	SC	0	3.538	0	34.580	0	2.12	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1311.5	0	SC	0	3.530	0	34.580	0	2.11	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1313.4	0	SC	0	3.524	0	34.581	0	2.12	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1315.4	0	SC	0	3.523	0	34.581	0	2.14	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1317.4	0	SC	0	3.520	0	34.581	0	2.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1319.4	0	SC	0	3.511	0	34.581	0	2.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1321.3	0	SC	0	3.504	0	34.582	0	2.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1323.3	0	SC	0	3.499	0	34.582	0	2.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1325.3	0	SC	0	3.490	0	34.582	0	2.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1327.3	0	SC	0	3.484	0	34.582	0	2.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1329.2	0	SC	0	3.478	0	34.582	0	2.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1331.2	0	SC	0	3.473	0	34.583	0	2.12	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1333.2	0	SC	0	3.468	0	34.583	0	2.11	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1335.2	0	SC	0	3.465	0	34.583	0	2.11	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1337.2	0	SC	0	3.463	0	34.583	0	2.12	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1339.1	0	SC	0	3.459	0	34.583	0	2.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1341.1	0	SC	0	3.455	0	34.583	0	2.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1343.1	0	SC	0	3.452	0	34.583	0	2.12	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1345.1	0	SC	0	3.447	0	34.583	0	2.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1347.0	0	SC	0	3.444	0	34.584	0	2.12	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1349.0	0	SC	0	3.439	0	34.583	0	2.12	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1351.0	0	SC	0	3.433	0	34.584	0	2.11	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1353.0	0	SC	0	3.431	0	34.583	0	2.10	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1354.9	0	SC	0	3.427	0	34.583	0	2.10	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1356.9	0	SC	0	3.420	0	34.583	0	2.10	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1358.9	0	SC	0	3.416	0	34.584	0	2.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1360.9	0	SC	0	3.410	0	34.585	0	2.04	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1362.8	0	SC	0	3.406	0	34.585	0	2.02	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1364.8	0	SC	0	3.403	0	34.585	0	1.99	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1366.8	0	SC	0	3.401	0	34.585	0	1.96	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1368.8	0	SC	0	3.400	0	34.585	0	1.95	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1370.7	0	SC	0	3.398	0	34.585	0	1.94	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1372.7	0	SC	0	3.396	0	34.585	0	1.94	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1374.7	0	SC	0	3.392	0	34.585	0	1.94	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1376.7	0	SC	0	3.387	0	34.586	0	1.94	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1378.6	0	SC	0	3.386	0	34.585	0	1.94	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1380.6	0	SC	0	3.383	0	34.585	0	1.95	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1382.6	0	SC	0	3.373	0	34.585	0	1.95	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1384.6	0	SC	0	3.366	0	34.585	0	1.96	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1386.5	0	SC	0	3.361	0	34.585	0	1.97	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1388.5	0	SC	0	3.358	0	34.586	0	2.01	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1390.5	0	SC	0	3.354	0	34.586	0	2.04	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1392.5	0	SC	0	3.353	0	34.586	0	2.04	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1394.4	0	SC	0	3.352	0	34.586	0	2.04	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1396.4	0	SC	0	3.350	0	34.586	0	2.04	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1398.4	0	SC	0	3.347	0	34.586	0	2.04	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1400.4	0	SC	0	3.344	0	34.586	0	2.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1402.4	0	SC	0	3.341	0	34.585	0	2.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1404.3	0	SC	0	3.329	0	34.586	0	2.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1406.3	0	SC	0	3.325	0	34.586	0	2.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1408.3	0	SC	0	3.319	0	34.587	0	2.04	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1410.3	0	SC	0	3.311	0	34.587	0	2.04	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1412.2	0	SC	0	3.306	0	34.587	0	2.04	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1414.2	0	SC	0	3.303	0	34.587	0	2.04	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1416.2	0	SC	0	3.296	0	34.588	0	2.04	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1418.2	0	SC	0	3.292	0	34.588	0	2.03	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1420.1	0	SC	0	3.284	0	34.588	0	2.01	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1422.1	0	SC	0	3.277	0	34.588	0	2.00	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1424.1	0	SC	0	3.270	0	34.589	0	2.00	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1426.1	0	SC	0	3.265	0	34.589	0	2.01	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1428.0	0	SC	0	3.257	0	34.589	0	2.01	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1430.0	0	SC	0	3.253	0	34.589	0	2.01	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1432.0	0	SC	0	3.250	0	34.589	0	2.01	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1434.0	0	SC	0	3.248	0	34.590	0	2.02	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1435.9	0	SC	0	3.245	0	34.590	0	2.02	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1437.9	0	SC	0	3.234	0	34.590	0	2.02	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1439.9	0	SC	0	3.226	0	34.590	0	2.03	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1441.9	0	SC	0	3.220	0	34.590	0	2.03	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1443.8	0	SC	0	3.218	0	34.590	0	2.02	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1445.8	0	SC	0	3.214	0	34.590	0	2.03	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1447.8	0	SC	0	3.211	0	34.590	0	2.03	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1449.8	0	SC	0	3.209	0	34.590	0	2.03	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1451.7	0	SC	0	3.206	0	34.591	0	2.02	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1453.7	0	SC	0	3.202	0	34.591	0	2.02	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1455.7	0	SC	0	3.194	0	34.591	0	2.02	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1457.7	0	SC	0	3.188	0	34.591	0	2.02	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1459.6	0	SC	0	3.187	0	34.591	0	2.04	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1461.6	0	SC	0	3.180	0	34.591	0	2.04	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1463.6	0	SC	0	3.174	0	34.592	0	2.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1465.6	0	SC	0	3.168	0	34.592	0	2.04	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1467.5	0	SC	0	3.160	0	34.592	0	2.04	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1469.5	0	SC	0	3.158	0	34.592	0	2.04	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1471.5	0	SC	0	3.155	0	34.592	0	2.04	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1473.5	0	SC	0	3.151	0	34.593	0	2.04	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1475.4	0	SC	0	3.146	0	34.593	0	2.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1477.4	0	SC	0	3.140	0	34.593	0	2.08	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1479.4	0	SC	0	3.134	0	34.593	0	2.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1481.4	0	SC	0	3.125	0	34.593	0	2.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1483.3	0	SC	0	3.114	0	34.594	0	2.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1485.3	0	SC	0	3.110	0	34.594	0	2.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1487.3	0	SC	0	3.108	0	34.594	0	2.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1489.3	0	SC	0	3.102	0	34.594	0	2.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1491.2	0	SC	0	3.099	0	34.594	0	2.08	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1493.2	0	SC	0	3.097	0	34.594	0	2.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1495.2	0	SC	0	3.092	0	34.595	0	2.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1497.2	0	SC	0	3.087	0	34.595	0	2.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1499.1	0	SC	0	3.081	0	34.595	0	2.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1501.1	0	SC	0	3.077	0	34.595	0	2.10	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1503.1	0	SC	0	3.076	0	34.595	0	2.08	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1505.1	0	SC	0	3.074	0	34.595	0	2.08	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1507.0	0	SC	0	3.072	0	34.595	0	2.08	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1509.0	0	SC	0	3.068	0	34.596	0	2.08	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1511.0	0	SC	0	3.062	0	34.596	0	2.10	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1512.9	0	SC	0	3.058	0	34.596	0	2.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1514.9	0	SC	0	3.051	0	34.596	0	2.10	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1516.9	0	SC	0	3.041	0	34.596	0	2.10	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1518.9	0	SC	0	3.037	0	34.597	0	2.10	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1520.8	0	SC	0	3.036	0	34.597	0	2.11	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1522.8	0	SC	0	3.033	0	34.597	0	2.11	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1524.8	0	SC	0	3.030	0	34.598	0	2.12	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1526.8	0	SC	0	3.026	0	34.598	0	2.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1528.7	0	SC	0	3.022	0	34.598	0	2.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1530.7	0	SC	0	3.012	0	34.598	0	2.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1532.7	0	SC	0	3.006	0	34.598	0	2.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1534.7	0	SC	0	3.004	0	34.598	0	2.14	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1536.6	0	SC	0	3.001	0	34.598	0	2.14	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1538.6	0	SC	0	2.997	0	34.599	0	2.14	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1540.6	0	SC	0	2.994	0	34.599	0	2.14	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1542.6	0	SC	0	2.988	0	34.599	0	2.14	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1544.5	0	SC	0	2.984	0	34.598	0	2.14	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1546.5	0	SC	0	2.981	0	34.599	0	2.14	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1548.5	0	SC	0	2.978	0	34.599	0	2.14	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1550.5	0	SC	0	2.968	0	34.599	0	2.14	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1552.4	0	SC	0	2.961	0	34.600	0	2.15	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1554.4	0	SC	0	2.960	0	34.600	0	2.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1556.4	0	SC	0	2.958	0	34.601	0	2.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1558.4	0	SC	0	2.954	0	34.600	0	2.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1560.3	0	SC	0	2.951	0	34.600	0	2.14	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1562.3	0	SC	0	2.948	0	34.600	0	2.14	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1564.3	0	SC	0	2.942	0	34.600	0	2.15	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1566.3	0	SC	0	2.935	0	34.601	0	2.15	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1568.2	0	SC	0	2.932	0	34.601	0	2.15	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1570.2	0	SC	0	2.930	0	34.601	0	2.14	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1572.2	0	SC	0	2.927	0	34.601	0	2.14	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1574.1	0	SC	0	2.924	0	34.602	0	2.14	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1576.1	0	SC	0	2.921	0	34.602	0	2.15	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1578.1	0	SC	0	2.917	0	34.602	0	2.16	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1580.1	0	SC	0	2.915	0	34.601	0	2.15	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1582.0	0	SC	0	2.910	0	34.602	0	2.15	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1584.0	0	SC	0	2.905	0	34.602	0	2.16	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1586.0	0	SC	0	2.897	0	34.602	0	2.17	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1588.0	0	SC	0	2.891	0	34.603	0	2.16	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1589.9	0	SC	0	2.884	0	34.603	0	2.17	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1591.9	0	SC	0	2.881	0	34.604	0	2.17	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1593.9	0	SC	0	2.878	0	34.604	0	2.18	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1595.9	0	SC	0	2.874	0	34.604	0	2.18	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1597.8	0	SC	0	2.869	0	34.604	0	2.19	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1599.8	0	SC	0	2.865	0	34.604	0	2.19	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1601.8	0	SC	0	2.863	0	34.604	0	2.19	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1603.8	0	SC	0	2.860	0	34.605	0	2.19	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1605.7	0	SC	0	2.858	0	34.605	0	2.19	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1607.7	0	SC	0	2.855	0	34.605	0	2.19	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1609.7	0	SC	0	2.850	0	34.604	0	2.19	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1611.6	0	SC	0	2.840	0	34.605	0	2.19	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1613.6	0	SC	0	2.833	0	34.605	0	2.20	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1615.6	0	SC	0	2.830	0	34.605	0	2.20	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1617.6	0	SC	0	2.827	0	34.606	0	2.20	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1619.5	0	SC	0	2.824	0	34.606	0	2.21	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1621.5	0	SC	0	2.820	0	34.606	0	2.21	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1623.5	0	SC	0	2.815	0	34.606	0	2.20	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1625.5	0	SC	0	2.809	0	34.606	0	2.20	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1627.4	0	SC	0	2.804	0	34.606	0	2.21	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1629.4	0	SC	0	2.802	0	34.606	0	2.22	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1631.4	0	SC	0	2.799	0	34.607	0	2.22	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1633.4	0	SC	0	2.796	0	34.607	0	2.22	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1635.3	0	SC	0	2.792	0	34.607	0	2.23	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1637.3	0	SC	0	2.787	0	34.607	0	2.23	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1639.3	0	SC	0	2.782	0	34.607	0	2.23	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1641.2	0	SC	0	2.779	0	34.608	0	2.23	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1643.2	0	SC	0	2.777	0	34.607	0	2.23	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1645.2	0	SC	0	2.775	0	34.608	0	2.24	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1647.2	0	SC	0	2.771	0	34.608	0	2.24	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1649.1	0	SC	0	2.764	0	34.608	0	2.24	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1651.1	0	SC	0	2.758	0	34.608	0	2.24	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1653.1	0	SC	0	2.755	0	34.608	0	2.24	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1655.1	0	SC	0	2.754	0	34.608	0	2.22	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1657.0	0	SC	0	2.752	0	34.608	0	2.23	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1659.0	0	SC	0	2.750	0	34.609	0	2.24	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1661.0	0	SC	0	2.747	0	34.609	0	2.25	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1663.0	0	SC	0	2.741	0	34.609	0	2.25	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1664.9	0	SC	0	2.733	0	34.609	0	2.26	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1666.9	0	SC	0	2.729	0	34.609	0	2.26	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1668.9	0	SC	0	2.725	0	34.610	0	2.26	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1670.8	0	SC	0	2.722	0	34.610	0	2.27	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1672.8	0	SC	0	2.716	0	34.610	0	2.28	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1674.8	0	SC	0	2.711	0	34.610	0	2.28	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1676.8	0	SC	0	2.703	0	34.610	0	2.28	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1678.7	0	SC	0	2.697	0	34.611	0	2.29	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1680.7	0	SC	0	2.695	0	34.611	0	2.29	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1682.7	0	SC	0	2.693	0	34.611	0	2.30	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1684.7	0	SC	0	2.688	0	34.611	0	2.30	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1686.6	0	SC	0	2.683	0	34.612	0	2.30	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1688.6	0	SC	0	2.680	0	34.612	0	2.31	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1690.6	0	SC	0	2.669	0	34.612	0	2.30	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1692.5	0	SC	0	2.665	0	34.612	0	2.30	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1694.5	0	SC	0	2.663	0	34.612	0	2.30	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1696.5	0	SC	0	2.655	0	34.613	0	2.30	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1698.5	0	SC	0	2.654	0	34.613	0	2.31	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1700.4	0	SC	0	2.653	0	34.613	0	2.31	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1702.4	0	SC	0	2.651	0	34.613	0	2.31	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1704.4	0	SC	0	2.644	0	34.613	0	2.31	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1706.4	0	SC	0	2.643	0	34.613	0	2.31	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1708.3	0	SC	0	2.640	0	34.613	0	2.31	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1710.3	0	SC	0	2.633	0	34.614	0	2.31	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1712.3	0	SC	0	2.629	0	34.614	0	2.31	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1714.2	0	SC	0	2.628	0	34.614	0	2.34	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1716.2	0	SC	0	2.625	0	34.614	0	2.31	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1718.2	0	SC	0	2.618	0	34.615	0	2.31	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1720.2	0	SC	0	2.611	0	34.615	0	2.31	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1722.1	0	SC	0	2.606	0	34.615	0	2.31	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1724.1	0	SC	0	2.599	0	34.615	0	2.33	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1726.1	0	SC	0	2.595	0	34.616	0	2.34	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1728.1	0	SC	0	2.592	0	34.616	0	2.34	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1730.0	0	SC	0	2.591	0	34.616	0	2.33	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1732.0	0	SC	0	2.589	0	34.616	0	2.33	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1734.0	0	SC	0	2.587	0	34.616	0	2.33	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1735.9	0	SC	0	2.585	0	34.616	0	2.35	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1737.9	0	SC	0	2.582	0	34.616	0	2.34	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1739.9	0	SC	0	2.575	0	34.616	0	2.34	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1741.9	0	SC	0	2.570	0	34.617	0	2.34	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1743.8	0	SC	0	2.568	0	34.617	0	2.35	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1745.8	0	SC	0	2.566	0	34.617	0	2.36	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1747.8	0	SC	0	2.564	0	34.617	0	2.35	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1749.8	0	SC	0	2.561	0	34.617	0	2.35	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1751.7	0	SC	0	2.558	0	34.617	0	2.35	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1753.7	0	SC	0	2.553	0	34.617	0	2.36	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1755.7	0	SC	0	2.549	0	34.617	0	2.36	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1757.6	0	SC	0	2.549	0	34.618	0	2.37	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1759.6	0	SC	0	2.549	0	34.618	0	2.36	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1761.6	0	SC	0	2.548	0	34.618	0	2.36	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1763.6	0	SC	0	2.548	0	34.618	0	2.36	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1765.5	0	SC	0	2.546	0	34.619	0	2.36	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1767.5	0	SC	0	2.544	0	34.618	0	2.36	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1769.5	0	SC	0	2.538	0	34.618	0	2.37	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1771.4	0	SC	0	2.533	0	34.619	0	2.37	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1773.4	0	SC	0	2.527	0	34.619	0	2.37	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1775.4	0	SC	0	2.522	0	34.619	0	2.37	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1777.4	0	SC	0	2.519	0	34.619	0	2.36	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1779.3	0	SC	0	2.516	0	34.620	0	2.36	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1781.3	0	SC	0	2.514	0	34.620	0	2.37	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1783.3	0	SC	0	2.511	0	34.620	0	2.38	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1785.2	0	SC	0	2.511	0	34.620	0	2.38	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1787.2	0	SC	0	2.509	0	34.620	0	2.37	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1789.2	0	SC	0	2.506	0	34.620	0	2.38	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1791.2	0	SC	0	2.502	0	34.620	0	2.38	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1793.1	0	SC	0	2.500	0	34.621	0	2.39	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1795.1	0	SC	0	2.499	0	34.621	0	2.39	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1797.1	0	SC	0	2.498	0	34.620	0	2.38	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1799.1	0	SC	0	2.497	0	34.620	0	2.37	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1801.0	0	SC	0	2.496	0	34.621	0	2.38	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1803.0	0	SC	0	2.493	0	34.621	0	2.39	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1805.0	0	SC	0	2.487	0	34.621	0	2.38	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1806.9	0	SC	0	2.484	0	34.621	0	2.38	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1808.9	0	SC	0	2.479	0	34.622	0	2.38	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1810.9	0	SC	0	2.474	0	34.622	0	2.39	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1812.9	0	SC	0	2.473	0	34.622	0	2.39	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1814.8	0	SC	0	2.471	0	34.622	0	2.39	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1816.8	0	SC	0	2.467	0	34.622	0	2.39	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1818.8	0	SC	0	2.464	0	34.623	0	2.40	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1820.7	0	SC	0	2.461	0	34.623	0	2.40	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1822.7	0	SC	0	2.459	0	34.623	0	2.39	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1824.7	0	SC	0	2.457	0	34.623	0	2.39	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1826.7	0	SC	0	2.454	0	34.623	0	2.40	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1828.6	0	SC	0	2.450	0	34.623	0	2.40	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1830.6	0	SC	0	2.447	0	34.623	0	2.40	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1832.6	0	SC	0	2.442	0	34.623	0	2.40	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1834.5	0	SC	0	2.438	0	34.623	0	2.40	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1836.5	0	SC	0	2.435	0	34.624	0	2.40	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1838.5	0	SC	0	2.434	0	34.624	0	2.40	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1840.5	0	SC	0	2.432	0	34.624	0	2.41	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1842.4	0	SC	0	2.427	0	34.624	0	2.41	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1844.4	0	SC	0	2.425	0	34.624	0	2.42	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1846.4	0	SC	0	2.425	0	34.625	0	2.42	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1848.3	0	SC	0	2.424	0	34.625	0	2.42	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1850.3	0	SC	0	2.422	0	34.625	0	2.42	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1852.3	0	SC	0	2.420	0	34.625	0	2.42	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1854.3	0	SC	0	2.418	0	34.625	0	2.42	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1856.2	0	SC	0	2.415	0	34.625	0	2.42	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1858.2	0	SC	0	2.413	0	34.625	0	2.42	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1860.2	0	SC	0	2.410	0	34.625	0	2.42	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1862.1	0	SC	0	2.406	0	34.625	0	2.42	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1864.1	0	SC	0	2.403	0	34.626	0	2.42	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1866.1	0	SC	0	2.401	0	34.625	0	2.42	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1868.1	0	SC	0	2.398	0	34.626	0	2.42	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1870.0	0	SC	0	2.396	0	34.627	0	2.43	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1872.0	0	SC	0	2.396	0	34.626	0	2.43	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1874.0	0	SC	0	2.394	0	34.626	0	2.42	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1875.9	0	SC	0	2.388	0	34.626	0	2.44	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1877.9	0	SC	0	2.383	0	34.626	0	2.43	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1879.9	0	SC	0	2.380	0	34.627	0	2.43	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1881.8	0	SC	0	2.380	0	34.627	0	2.44	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1883.8	0	SC	0	2.379	0	34.627	0	2.43	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1885.8	0	SC	0	2.379	0	34.627	0	2.43	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1887.8	0	SC	0	2.376	0	34.627	0	2.43	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1889.7	0	SC	0	2.373	0	34.627	0	2.42	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1891.7	0	SC	0	2.370	0	34.627	0	2.43	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1893.7	0	SC	0	2.369	0	34.628	0	2.43	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1895.6	0	SC	0	2.369	0	34.628	0	2.44	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1897.6	0	SC	0	2.367	0	34.628	0	2.45	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1899.6	0	SC	0	2.364	0	34.628	0	2.44	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1901.6	0	SC	0	2.360	0	34.628	0	2.44	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1903.5	0	SC	0	2.356	0	34.628	0	2.44	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1905.5	0	SC	0	2.354	0	34.628	0	2.44	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1907.5	0	SC	0	2.352	0	34.629	0	2.45	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1909.4	0	SC	0	2.350	0	34.629	0	2.45	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1911.4	0	SC	0	2.349	0	34.629	0	2.44	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1913.4	0	SC	0	2.349	0	34.629	0	2.44	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1915.4	0	SC	0	2.347	0	34.629	0	2.43	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1917.3	0	SC	0	2.346	0	34.629	0	2.44	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1919.3	0	SC	0	2.344	0	34.629	0	2.44	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1921.3	0	SC	0	2.339	0	34.629	0	2.44	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1923.2	0	SC	0	2.334	0	34.629	0	2.44	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1925.2	0	SC	0	2.332	0	34.630	0	2.45	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1927.2	0	SC	0	2.329	0	34.630	0	2.46	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1929.1	0	SC	0	2.326	0	34.630	0	2.46	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1931.1	0	SC	0	2.323	0	34.630	0	2.46	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1933.1	0	SC	0	2.322	0	34.630	0	2.47	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1935.1	0	SC	0	2.320	0	34.630	0	2.47	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1937.0	0	SC	0	2.318	0	34.630	0	2.46	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1939.0	0	SC	0	2.318	0	34.631	0	2.47	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1941.0	0	SC	0	2.317	0	34.631	0	2.47	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1942.9	0	SC	0	2.316	0	34.631	0	2.48	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1944.9	0	SC	0	2.316	0	34.631	0	2.47	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1946.9	0	SC	0	2.314	0	34.631	0	2.48	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1948.9	0	SC	0	2.311	0	34.631	0	2.48	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1950.8	0	SC	0	2.307	0	34.631	0	2.48	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1952.8	0	SC	0	2.305	0	34.631	0	2.49	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1954.8	0	SC	0	2.302	0	34.631	0	2.49	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1956.7	0	SC	0	2.300	0	34.632	0	2.49	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1958.7	0	SC	0	2.298	0	34.631	0	2.49	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1960.7	0	SC	0	2.296	0	34.632	0	2.49	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1962.6	0	SC	0	2.294	0	34.632	0	2.49	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1964.6	0	SC	0	2.291	0	34.632	0	2.50	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1966.6	0	SC	0	2.286	0	34.632	0	2.51	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1968.6	0	SC	0	2.282	0	34.632	0	2.51	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1970.5	0	SC	0	2.277	0	34.632	0	2.51	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1972.5	0	SC	0	2.274	0	34.633	0	2.52	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1974.5	0	SC	0	2.270	0	34.633	0	2.51	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1976.4	0	SC	0	2.269	0	34.633	0	2.52	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1978.4	0	SC	0	2.268	0	34.634	0	2.52	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1980.4	0	SC	0	2.267	0	34.634	0	2.52	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1982.3	0	SC	0	2.266	0	34.633	0	2.52	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1984.3	0	SC	0	2.266	0	34.634	0	2.52	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1986.3	0	SC	0	2.264	0	34.634	0	2.52	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1988.3	0	SC	0	2.260	0	34.634	0	2.52	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1990.2	0	SC	0	2.256	0	34.634	0	2.52	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1992.2	0	SC	0	2.255	0	34.634	0	2.52	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1994.2	0	SC	0	2.251	0	34.634	0	2.52	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1996.1	0	SC	0	2.250	0	34.634	0	2.52	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	1998.1	0	SC	0	2.249	0	34.634	0	2.52	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2000.1	0	SC	0	2.246	0	34.634	0	2.53	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2002.0	0	SC	0	2.242	0	34.635	0	2.53	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2004.0	0	SC	0	2.239	0	34.635	0	2.54	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2006.0	0	SC	0	2.237	0	34.635	0	2.54	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2008.0	0	SC	0	2.235	0	34.635	0	2.54	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2009.9	0	SC	0	2.233	0	34.635	0	2.54	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2011.9	0	SC	0	2.231	0	34.635	0	2.54	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2013.9	0	SC	0	2.227	0	34.635	0	2.53	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2015.8	0	SC	0	2.225	0	34.636	0	2.54	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2017.8	0	SC	0	2.224	0	34.635	0	2.54	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2019.8	0	SC	0	2.223	0	34.636	0	2.52	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2021.7	0	SC	0	2.221	0	34.636	0	2.53	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2023.7	0	SC	0	2.219	0	34.636	0	2.52	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2025.7	0	SC	0	2.217	0	34.636	0	2.54	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2027.7	0	SC	0	2.216	0	34.636	0	2.54	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2029.6	0	SC	0	2.215	0	34.636	0	2.55	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2031.6	0	SC	0	2.213	0	34.636	0	2.54	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2033.6	0	SC	0	2.208	0	34.636	0	2.54	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2035.5	0	SC	0	2.206	0	34.637	0	2.53	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2037.5	0	SC	0	2.205	0	34.637	0	2.54	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2039.5	0	SC	0	2.205	0	34.637	0	2.54	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2041.4	0	SC	0	2.204	0	34.637	0	2.54	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2043.4	0	SC	0	2.203	0	34.637	0	2.54	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2045.4	0	SC	0	2.202	0	34.637	0	2.53	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2047.4	0	SC	0	2.201	0	34.637	0	2.54	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2049.3	0	SC	0	2.200	0	34.637	0	2.53	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2051.3	0	SC	0	2.198	0	34.638	0	2.54	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2053.3	0	SC	0	2.196	0	34.637	0	2.54	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2055.2	0	SC	0	2.193	0	34.638	0	2.55	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2057.2	0	SC	0	2.191	0	34.638	0	2.54	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2059.2	0	SC	0	2.190	0	34.638	0	2.55	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2061.1	0	SC	0	2.187	0	34.638	0	2.55	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2063.1	0	SC	0	2.185	0	34.638	0	2.56	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2065.1	0	SC	0	2.183	0	34.638	0	2.57	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2067.0	0	SC	0	2.181	0	34.638	0	2.58	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2069.0	0	SC	0	2.179	0	34.638	0	2.56	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2071.0	0	SC	0	2.176	0	34.639	0	2.57	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2073.0	0	SC	0	2.174	0	34.639	0	2.57	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2074.9	0	SC	0	2.171	0	34.639	0	2.57	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2076.9	0	SC	0	2.170	0	34.639	0	2.57	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2078.9	0	SC	0	2.169	0	34.639	0	2.58	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2080.8	0	SC	0	2.168	0	34.639	0	2.57	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2082.8	0	SC	0	2.167	0	34.640	0	2.57	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2084.8	0	SC	0	2.165	0	34.639	0	2.57	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2086.7	0	SC	0	2.164	0	34.639	0	2.57	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2088.7	0	SC	0	2.163	0	34.639	0	2.58	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2090.7	0	SC	0	2.162	0	34.639	0	2.58	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2092.6	0	SC	0	2.160	0	34.640	0	2.58	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2094.6	0	SC	0	2.158	0	34.640	0	2.59	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2096.6	0	SC	0	2.156	0	34.640	0	2.58	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2098.6	0	SC	0	2.155	0	34.640	0	2.57	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2100.5	0	SC	0	2.152	0	34.640	0	2.59	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2102.5	0	SC	0	2.150	0	34.641	0	2.58	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2104.5	0	SC	0	2.146	0	34.640	0	2.59	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2106.4	0	SC	0	2.143	0	34.640	0	2.58	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2108.4	0	SC	0	2.141	0	34.641	0	2.59	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2110.4	0	SC	0	2.139	0	34.641	0	2.59	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2112.3	0	SC	0	2.138	0	34.641	0	2.59	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2114.3	0	SC	0	2.137	0	34.641	0	2.60	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2116.3	0	SC	0	2.136	0	34.641	0	2.60	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2118.2	0	SC	0	2.135	0	34.641	0	2.60	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2120.2	0	SC	0	2.133	0	34.641	0	2.60	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2122.2	0	SC	0	2.131	0	34.641	0	2.60	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2124.1	0	SC	0	2.131	0	34.641	0	2.60	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2126.1	0	SC	0	2.130	0	34.641	0	2.59	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2128.1	0	SC	0	2.127	0	34.641	0	2.60	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2130.1	0	SC	0	2.124	0	34.642	0	2.60	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2132.0	0	SC	0	2.123	0	34.642	0	2.61	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2134.0	0	SC	0	2.122	0	34.642	0	2.61	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2136.0	0	SC	0	2.120	0	34.642	0	2.61	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2137.9	0	SC	0	2.119	0	34.642	0	2.61	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2139.9	0	SC	0	2.118	0	34.642	0	2.61	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2141.9	0	SC	0	2.118	0	34.642	0	2.62	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2143.8	0	SC	0	2.116	0	34.642	0	2.62	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2145.8	0	SC	0	2.112	0	34.642	0	2.62	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2147.8	0	SC	0	2.110	0	34.643	0	2.62	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2149.7	0	SC	0	2.108	0	34.643	0	2.62	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2151.7	0	SC	0	2.105	0	34.643	0	2.63	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2153.7	0	SC	0	2.105	0	34.643	0	2.62	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2155.6	0	SC	0	2.104	0	34.643	0	2.62	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2157.6	0	SC	0	2.103	0	34.643	0	2.62	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2159.6	0	SC	0	2.102	0	34.644	0	2.63	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2161.5	0	SC	0	2.100	0	34.643	0	2.62	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2163.5	0	SC	0	2.098	0	34.643	0	2.62	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2165.5	0	SC	0	2.097	0	34.643	0	2.62	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2167.5	0	SC	0	2.097	0	34.644	0	2.62	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2169.4	0	SC	0	2.097	0	34.643	0	2.61	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2171.4	0	SC	0	2.096	0	34.644	0	2.61	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2173.4	0	SC	0	2.095	0	34.644	0	2.62	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2175.3	0	SC	0	2.094	0	34.644	0	2.62	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2177.3	0	SC	0	2.094	0	34.644	0	2.62	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2179.3	0	SC	0	2.093	0	34.644	0	2.61	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2181.2	0	SC	0	2.091	0	34.644	0	2.61	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2183.2	0	SC	0	2.088	0	34.644	0	2.62	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2185.2	0	SC	0	2.088	0	34.644	0	2.62	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2187.1	0	SC	0	2.085	0	34.644	0	2.63	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2189.1	0	SC	0	2.081	0	34.645	0	2.63	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2191.1	0	SC	0	2.079	0	34.645	0	2.64	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2193.0	0	SC	0	2.077	0	34.645	0	2.64	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2195.0	0	SC	0	2.075	0	34.645	0	2.63	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2197.0	0	SC	0	2.074	0	34.645	0	2.64	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2198.9	0	SC	0	2.073	0	34.645	0	2.64	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2200.9	0	SC	0	2.071	0	34.646	0	2.64	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2202.9	0	SC	0	2.070	0	34.645	0	2.66	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2204.9	0	SC	0	2.070	0	34.645	0	2.64	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2206.8	0	SC	0	2.069	0	34.645	0	2.64	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2208.8	0	SC	0	2.069	0	34.646	0	2.64	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2210.8	0	SC	0	2.068	0	34.646	0	2.65	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2212.7	0	SC	0	2.067	0	34.646	0	2.65	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2214.7	0	SC	0	2.066	0	34.645	0	2.65	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2216.7	0	SC	0	2.063	0	34.645	0	2.65	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2218.6	0	SC	0	2.061	0	34.646	0	2.66	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2220.6	0	SC	0	2.060	0	34.646	0	2.66	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2222.6	0	SC	0	2.059	0	34.646	0	2.67	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2224.5	0	SC	0	2.059	0	34.646	0	2.66	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2226.5	0	SC	0	2.059	0	34.646	0	2.66	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2228.5	0	SC	0	2.059	0	34.646	0	2.66	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2230.4	0	SC	0	2.058	0	34.646	0	2.66	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2232.4	0	SC	0	2.058	0	34.646	0	2.68	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2234.4	0	SC	0	2.058	0	34.646	0	2.67	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2236.3	0	SC	0	2.056	0	34.646	0	2.67	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2238.3	0	SC	0	2.054	0	34.646	0	2.67	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2240.3	0	SC	0	2.053	0	34.646	0	2.68	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2242.2	0	SC	0	2.052	0	34.646	0	2.68	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2244.2	0	SC	0	2.051	0	34.646	0	2.67	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2246.2	0	SC	0	2.051	0	34.647	0	2.67	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2248.1	0	SC	0	2.048	0	34.646	0	2.68	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2250.1	0	SC	0	2.047	0	34.646	0	2.68	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2252.1	0	SC	0	2.044	0	34.647	0	2.68	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2254.0	0	SC	0	2.042	0	34.646	0	2.67	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2256.0	0	SC	0	2.042	0	34.647	0	2.68	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2258.0	0	SC	0	2.040	0	34.647	0	2.68	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2259.9	0	SC	0	2.038	0	34.647	0	2.68	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2261.9	0	SC	0	2.037	0	34.646	0	2.67	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2263.9	0	SC	0	2.037	0	34.646	0	2.68	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2265.9	0	SC	0	2.035	0	34.647	0	2.67	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2267.8	0	SC	0	2.033	0	34.648	0	2.68	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2269.8	0	SC	0	2.031	0	34.647	0	2.68	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2271.8	0	SC	0	2.030	0	34.647	0	2.68	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2273.7	0	SC	0	2.030	0	34.647	0	2.68	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2275.7	0	SC	0	2.029	0	34.647	0	2.68	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2277.7	0	SC	0	2.026	0	34.647	0	2.68	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2279.6	0	SC	0	2.025	0	34.648	0	2.69	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2281.6	0	SC	0	2.025	0	34.648	0	2.69	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2283.6	0	SC	0	2.024	0	34.648	0	2.69	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2285.5	0	SC	0	2.024	0	34.648	0	2.69	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2287.5	0	SC	0	2.023	0	34.648	0	2.69	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2289.5	0	SC	0	2.021	0	34.648	0	2.68	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2291.4	0	SC	0	2.020	0	34.648	0	2.69	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2293.4	0	SC	0	2.018	0	34.648	0	2.69	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2295.4	0	SC	0	2.018	0	34.648	0	2.69	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2297.3	0	SC	0	2.017	0	34.648	0	2.68	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2299.3	0	SC	0	2.015	0	34.648	0	2.68	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2301.3	0	SC	0	2.012	0	34.649	0	2.68	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2303.2	0	SC	0	2.010	0	34.649	0	2.69	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2305.2	0	SC	0	2.008	0	34.648	0	2.69	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2307.2	0	SC	0	2.006	0	34.649	0	2.68	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2309.1	0	SC	0	2.005	0	34.649	0	2.69	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2311.1	0	SC	0	2.004	0	34.649	0	2.70	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2313.1	0	SC	0	2.003	0	34.649	0	2.70	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2315.0	0	SC	0	2.001	0	34.649	0	2.70	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2317.0	0	SC	0	2.000	0	34.650	0	2.70	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2319.0	0	SC	0	1.999	0	34.650	0	2.71	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2320.9	0	SC	0	1.998	0	34.649	0	2.71	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2322.9	0	SC	0	1.998	0	34.649	0	2.71	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2324.9	0	SC	0	1.995	0	34.650	0	2.71	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2326.8	0	SC	0	1.994	0	34.650	0	2.71	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2328.8	0	SC	0	1.994	0	34.650	0	2.72	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2330.8	0	SC	0	1.993	0	34.650	0	2.71	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2332.7	0	SC	0	1.991	0	34.650	0	2.71	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2334.7	0	SC	0	1.989	0	34.650	0	2.71	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2336.7	0	SC	0	1.988	0	34.650	0	2.72	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2338.6	0	SC	0	1.987	0	34.650	0	2.72	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2340.6	0	SC	0	1.985	0	34.650	0	2.72	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2342.6	0	SC	0	1.984	0	34.650	0	2.72	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2344.5	0	SC	0	1.983	0	34.651	0	2.72	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2346.5	0	SC	0	1.981	0	34.651	0	2.73	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2348.5	0	SC	0	1.981	0	34.651	0	2.73	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2350.4	0	SC	0	1.981	0	34.650	0	2.73	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2352.4	0	SC	0	1.979	0	34.651	0	2.73	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2354.4	0	SC	0	1.978	0	34.651	0	2.72	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2356.3	0	SC	0	1.975	0	34.651	0	2.73	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2358.3	0	SC	0	1.972	0	34.651	0	2.73	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2360.3	0	SC	0	1.967	0	34.652	0	2.74	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2362.2	0	SC	0	1.967	0	34.652	0	2.73	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2364.2	0	SC	0	1.967	0	34.652	0	2.74	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2366.2	0	SC	0	1.966	0	34.652	0	2.74	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2368.1	0	SC	0	1.966	0	34.652	0	2.74	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2370.1	0	SC	0	1.964	0	34.652	0	2.74	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2372.1	0	SC	0	1.962	0	34.652	0	2.74	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2374.0	0	SC	0	1.962	0	34.652	0	2.74	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2376.0	0	SC	0	1.961	0	34.652	0	2.74	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2378.0	0	SC	0	1.959	0	34.652	0	2.74	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2379.9	0	SC	0	1.958	0	34.652	0	2.75	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2381.9	0	SC	0	1.957	0	34.652	0	2.75	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2383.9	0	SC	0	1.956	0	34.653	0	2.75	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2385.8	0	SC	0	1.956	0	34.652	0	2.75	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2387.8	0	SC	0	1.955	0	34.652	0	2.75	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2389.8	0	SC	0	1.954	0	34.652	0	2.75	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2391.7	0	SC	0	1.952	0	34.652	0	2.75	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2393.7	0	SC	0	1.951	0	34.653	0	2.75	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2395.7	0	SC	0	1.950	0	34.653	0	2.76	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2397.6	0	SC	0	1.948	0	34.653	0	2.76	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2399.6	0	SC	0	1.946	0	34.653	0	2.76	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2401.6	0	SC	0	1.944	0	34.653	0	2.75	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2403.5	0	SC	0	1.944	0	34.653	0	2.76	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2405.5	0	SC	0	1.943	0	34.653	0	2.76	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2407.5	0	SC	0	1.941	0	34.653	0	2.77	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2409.4	0	SC	0	1.940	0	34.653	0	2.77	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2411.4	0	SC	0	1.937	0	34.653	0	2.77	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2413.4	0	SC	0	1.935	0	34.654	0	2.77	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2415.3	0	SC	0	1.934	0	34.654	0	2.77	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2417.3	0	SC	0	1.933	0	34.654	0	2.77	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2419.3	0	SC	0	1.932	0	34.654	0	2.77	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2421.2	0	SC	0	1.931	0	34.654	0	2.76	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2423.2	0	SC	0	1.930	0	34.654	0	2.76	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2425.2	0	SC	0	1.930	0	34.654	0	2.77	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2427.1	0	SC	0	1.930	0	34.654	0	2.76	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2429.1	0	SC	0	1.929	0	34.654	0	2.75	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2431.1	0	SC	0	1.928	0	34.654	0	2.75	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2433.0	0	SC	0	1.927	0	34.654	0	2.76	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2435.0	0	SC	0	1.925	0	34.654	0	2.76	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2437.0	0	SC	0	1.925	0	34.654	0	2.78	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2438.9	0	SC	0	1.924	0	34.654	0	2.79	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2440.9	0	SC	0	1.923	0	34.654	0	2.79	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2442.9	0	SC	0	1.922	0	34.654	0	2.79	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2444.8	0	SC	0	1.921	0	34.655	0	2.79	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2446.8	0	SC	0	1.919	0	34.655	0	2.79	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2448.7	0	SC	0	1.918	0	34.655	0	2.79	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2450.7	0	SC	0	1.917	0	34.655	0	2.79	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2452.7	0	SC	0	1.917	0	34.655	0	2.78	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2454.6	0	SC	0	1.917	0	34.655	0	2.78	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2456.6	0	SC	0	1.916	0	34.655	0	2.78	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2458.6	0	SC	0	1.913	0	34.655	0	2.79	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2460.5	0	SC	0	1.910	0	34.655	0	2.80	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2462.5	0	SC	0	1.906	0	34.655	0	2.79	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2464.5	0	SC	0	1.904	0	34.655	0	2.80	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2466.4	0	SC	0	1.904	0	34.656	0	2.80	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2468.4	0	SC	0	1.904	0	34.655	0	2.80	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2470.4	0	SC	0	1.903	0	34.656	0	2.81	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2472.3	0	SC	0	1.902	0	34.655	0	2.79	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2474.3	0	SC	0	1.902	0	34.656	0	2.80	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2476.3	0	SC	0	1.901	0	34.656	0	2.80	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2478.2	0	SC	0	1.900	0	34.656	0	2.81	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2480.2	0	SC	0	1.899	0	34.656	0	2.81	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2482.2	0	SC	0	1.898	0	34.656	0	2.80	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2484.1	0	SC	0	1.896	0	34.656	0	2.80	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2486.1	0	SC	0	1.894	0	34.656	0	2.81	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2488.1	0	SC	0	1.894	0	34.656	0	2.81	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2490.0	0	SC	0	1.894	0	34.656	0	2.81	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2492.0	0	SC	0	1.893	0	34.655	0	2.81	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2494.0	0	SC	0	1.892	0	34.656	0	2.81	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2495.9	0	SC	0	1.891	0	34.656	0	2.81	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2497.9	0	SC	0	1.891	0	34.657	0	2.81	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2499.9	0	SC	0	1.890	0	34.656	0	2.82	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2501.8	0	SC	0	1.889	0	34.656	0	2.81	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2503.8	0	SC	0	1.887	0	34.656	0	2.82	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2505.7	0	SC	0	1.886	0	34.657	0	2.82	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2507.7	0	SC	0	1.884	0	34.656	0	2.83	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2509.7	0	SC	0	1.884	0	34.657	0	2.83	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2511.6	0	SC	0	1.883	0	34.657	0	2.82	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2513.6	0	SC	0	1.883	0	34.657	0	2.82	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2515.6	0	SC	0	1.883	0	34.657	0	2.83	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2517.5	0	SC	0	1.882	0	34.657	0	2.83	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2519.5	0	SC	0	1.881	0	34.657	0	2.83	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2521.5	0	SC	0	1.880	0	34.657	0	2.83	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2523.4	0	SC	0	1.879	0	34.657	0	2.83	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2525.4	0	SC	0	1.878	0	34.657	0	2.84	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2527.4	0	SC	0	1.877	0	34.658	0	2.83	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2529.3	0	SC	0	1.877	0	34.657	0	2.84	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2531.3	0	SC	0	1.875	0	34.657	0	2.84	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2533.3	0	SC	0	1.873	0	34.657	0	2.84	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2535.2	0	SC	0	1.872	0	34.658	0	2.84	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2537.2	0	SC	0	1.872	0	34.658	0	2.84	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2539.2	0	SC	0	1.871	0	34.657	0	2.85	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2541.1	0	SC	0	1.869	0	34.657	0	2.84	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2543.1	0	SC	0	1.868	0	34.657	0	2.83	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2545.1	0	SC	0	1.866	0	34.658	0	2.84	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2547.0	0	SC	0	1.865	0	34.658	0	2.84	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2549.0	0	SC	0	1.865	0	34.658	0	2.84	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2550.9	0	SC	0	1.864	0	34.658	0	2.83	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2552.9	0	SC	0	1.864	0	34.658	0	2.83	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2554.9	0	SC	0	1.864	0	34.658	0	2.83	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2556.8	0	SC	0	1.863	0	34.658	0	2.83	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2558.8	0	SC	0	1.862	0	34.658	0	2.83	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2560.8	0	SC	0	1.862	0	34.658	0	2.84	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2562.7	0	SC	0	1.862	0	34.658	0	2.84	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2564.7	0	SC	0	1.860	0	34.658	0	2.84	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2566.7	0	SC	0	1.859	0	34.658	0	2.84	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2568.6	0	SC	0	1.856	0	34.658	0	2.84	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2570.6	0	SC	0	1.854	0	34.658	0	2.85	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2572.6	0	SC	0	1.852	0	34.658	0	2.85	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2574.5	0	SC	0	1.851	0	34.658	0	2.85	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2576.5	0	SC	0	1.851	0	34.658	0	2.85	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2578.5	0	SC	0	1.850	0	34.658	0	2.85	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2580.4	0	SC	0	1.850	0	34.659	0	2.85	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2582.4	0	SC	0	1.850	0	34.658	0	2.85	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2584.3	0	SC	0	1.850	0	34.659	0	2.86	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2586.3	0	SC	0	1.848	0	34.658	0	2.86	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2588.3	0	SC	0	1.848	0	34.658	0	2.86	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2590.2	0	SC	0	1.846	0	34.658	0	2.86	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2592.2	0	SC	0	1.844	0	34.658	0	2.85	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2594.2	0	SC	0	1.842	0	34.658	0	2.86	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2596.1	0	SC	0	1.842	0	34.659	0	2.86	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2598.1	0	SC	0	1.842	0	34.659	0	2.87	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2600.1	0	SC	0	1.842	0	34.659	0	2.88	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2602.0	0	SC	0	1.842	0	34.659	0	2.87	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2604.0	0	SC	0	1.841	0	34.659	0	2.87	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2606.0	0	SC	0	1.839	0	34.659	0	2.87	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2607.9	0	SC	0	1.838	0	34.659	0	2.87	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2609.9	0	SC	0	1.838	0	34.659	0	2.87	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2611.8	0	SC	0	1.836	0	34.659	0	2.87	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2613.8	0	SC	0	1.835	0	34.659	0	2.88	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2615.8	0	SC	0	1.833	0	34.659	0	2.87	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2617.7	0	SC	0	1.832	0	34.659	0	2.88	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2619.7	0	SC	0	1.831	0	34.659	0	2.89	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2621.7	0	SC	0	1.829	0	34.659	0	2.88	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2623.6	0	SC	0	1.829	0	34.660	0	2.89	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2625.6	0	SC	0	1.829	0	34.660	0	2.89	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2627.6	0	SC	0	1.829	0	34.660	0	2.89	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2629.5	0	SC	0	1.828	0	34.660	0	2.88	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2631.5	0	SC	0	1.828	0	34.659	0	2.89	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2633.5	0	SC	0	1.826	0	34.660	0	2.89	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2635.4	0	SC	0	1.826	0	34.660	0	2.89	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2637.4	0	SC	0	1.826	0	34.660	0	2.89	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2639.3	0	SC	0	1.827	0	34.660	0	2.89	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2641.3	0	SC	0	1.827	0	34.660	0	2.88	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2643.3	0	SC	0	1.826	0	34.660	0	2.88	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2645.2	0	SC	0	1.825	0	34.660	0	2.89	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2647.2	0	SC	0	1.824	0	34.660	0	2.90	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2649.2	0	SC	0	1.824	0	34.660	0	2.89	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2651.1	0	SC	0	1.822	0	34.661	0	2.89	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2653.1	0	SC	0	1.821	0	34.661	0	2.89	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2655.1	0	SC	0	1.821	0	34.660	0	2.90	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2657.0	0	SC	0	1.820	0	34.661	0	2.89	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2659.0	0	SC	0	1.819	0	34.661	0	2.89	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2660.9	0	SC	0	1.818	0	34.661	0	2.89	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2662.9	0	SC	0	1.817	0	34.661	0	2.89	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2664.9	0	SC	0	1.815	0	34.661	0	2.90	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2666.8	0	SC	0	1.815	0	34.661	0	2.90	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2668.8	0	SC	0	1.813	0	34.661	0	2.90	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2670.8	0	SC	0	1.812	0	34.661	0	2.90	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2672.7	0	SC	0	1.811	0	34.661	0	2.90	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2674.7	0	SC	0	1.811	0	34.661	0	2.90	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2676.7	0	SC	0	1.810	0	34.661	0	2.91	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2678.6	0	SC	0	1.810	0	34.661	0	2.91	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2680.6	0	SC	0	1.810	0	34.661	0	2.91	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2682.6	0	SC	0	1.810	0	34.661	0	2.92	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2684.5	0	SC	0	1.809	0	34.661	0	2.91	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2686.5	0	SC	0	1.808	0	34.661	0	2.92	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2688.4	0	SC	0	1.806	0	34.662	0	2.92	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2690.4	0	SC	0	1.805	0	34.662	0	2.93	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2692.4	0	SC	0	1.804	0	34.661	0	2.92	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2694.3	0	SC	0	1.804	0	34.661	0	2.92	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2696.3	0	SC	0	1.803	0	34.662	0	2.93	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2698.3	0	SC	0	1.803	0	34.662	0	2.93	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2700.2	0	SC	0	1.803	0	34.662	0	2.94	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2702.2	0	SC	0	1.802	0	34.662	0	2.93	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2704.2	0	SC	0	1.802	0	34.661	0	2.93	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2706.1	0	SC	0	1.801	0	34.662	0	2.93	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2708.1	0	SC	0	1.801	0	34.661	0	2.94	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2710.0	0	SC	0	1.800	0	34.662	0	2.94	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2712.0	0	SC	0	1.799	0	34.662	0	2.95	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2714.0	0	SC	0	1.798	0	34.661	0	2.94	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2715.9	0	SC	0	1.797	0	34.661	0	2.95	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2717.9	0	SC	0	1.796	0	34.662	0	2.94	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2719.9	0	SC	0	1.795	0	34.662	0	2.95	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2721.8	0	SC	0	1.796	0	34.662	0	2.95	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2723.8	0	SC	0	1.795	0	34.662	0	2.95	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2725.7	0	SC	0	1.794	0	34.662	0	2.95	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2727.7	0	SC	0	1.793	0	34.663	0	2.95	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2729.7	0	SC	0	1.793	0	34.662	0	2.95	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2731.6	0	SC	0	1.792	0	34.662	0	2.95	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2733.6	0	SC	0	1.792	0	34.662	0	2.95	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2735.6	0	SC	0	1.791	0	34.662	0	2.95	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2737.5	0	SC	0	1.790	0	34.662	0	2.96	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2739.5	0	SC	0	1.790	0	34.662	0	2.95	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2741.5	0	SC	0	1.790	0	34.663	0	2.96	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2743.4	0	SC	0	1.790	0	34.662	0	2.96	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2745.4	0	SC	0	1.790	0	34.663	0	2.97	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2747.3	0	SC	0	1.789	0	34.663	0	2.96	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2749.3	0	SC	0	1.789	0	34.663	0	2.96	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2751.3	0	SC	0	1.789	0	34.663	0	2.96	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2753.2	0	SC	0	1.788	0	34.662	0	2.96	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2755.2	0	SC	0	1.787	0	34.662	0	2.96	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2757.2	0	SC	0	1.784	0	34.663	0	2.96	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2759.1	0	SC	0	1.784	0	34.663	0	2.96	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2761.1	0	SC	0	1.784	0	34.663	0	2.97	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2763.0	0	SC	0	1.783	0	34.663	0	2.96	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2765.0	0	SC	0	1.783	0	34.663	0	2.96	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2767.0	0	SC	0	1.783	0	34.663	0	2.96	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2768.9	0	SC	0	1.783	0	34.663	0	2.97	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2770.9	0	SC	0	1.782	0	34.663	0	2.97	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2772.9	0	SC	0	1.781	0	34.663	0	2.97	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2774.8	0	SC	0	1.781	0	34.662	0	2.97	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2776.8	0	SC	0	1.779	0	34.662	0	2.96	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2778.7	0	SC	0	1.777	0	34.663	0	2.96	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2780.7	0	SC	0	1.776	0	34.663	0	2.97	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2782.7	0	SC	0	1.776	0	34.663	0	2.97	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2784.6	0	SC	0	1.776	0	34.663	0	2.97	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2786.6	0	SC	0	1.775	0	34.664	0	2.97	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2788.6	0	SC	0	1.775	0	34.663	0	2.97	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2790.5	0	SC	0	1.775	0	34.663	0	2.98	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2792.5	0	SC	0	1.774	0	34.663	0	2.97	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2794.5	0	SC	0	1.773	0	34.663	0	2.98	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2796.4	0	SC	0	1.771	0	34.663	0	2.97	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2798.4	0	SC	0	1.769	0	34.664	0	2.97	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2800.3	0	SC	0	1.769	0	34.663	0	2.98	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2802.3	0	SC	0	1.769	0	34.663	0	2.98	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2804.3	0	SC	0	1.769	0	34.664	0	2.97	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2806.2	0	SC	0	1.769	0	34.664	0	2.98	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2808.2	0	SC	0	1.768	0	34.663	0	2.98	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2810.2	0	SC	0	1.767	0	34.663	0	2.98	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2812.1	0	SC	0	1.766	0	34.664	0	2.97	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2814.1	0	SC	0	1.765	0	34.664	0	2.98	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2816.0	0	SC	0	1.765	0	34.664	0	2.98	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2818.0	0	SC	0	1.765	0	34.664	0	3.00	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2820.0	0	SC	0	1.765	0	34.664	0	2.99	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2821.9	0	SC	0	1.764	0	34.664	0	2.99	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2823.9	0	SC	0	1.764	0	34.664	0	2.99	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2825.9	0	SC	0	1.764	0	34.664	0	2.99	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2827.8	0	SC	0	1.762	0	34.664	0	2.99	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2829.8	0	SC	0	1.759	0	34.664	0	2.98	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2831.7	0	SC	0	1.760	0	34.664	0	2.99	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2833.7	0	SC	0	1.760	0	34.664	0	2.99	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2835.7	0	SC	0	1.760	0	34.664	0	2.99	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2837.6	0	SC	0	1.759	0	34.664	0	3.00	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2839.6	0	SC	0	1.759	0	34.665	0	3.00	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2841.5	0	SC	0	1.759	0	34.664	0	3.00	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2843.5	0	SC	0	1.758	0	34.664	0	2.99	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2845.5	0	SC	0	1.756	0	34.664	0	3.00	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2847.4	0	SC	0	1.756	0	34.664	0	2.99	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2849.4	0	SC	0	1.755	0	34.664	0	2.99	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2851.4	0	SC	0	1.755	0	34.665	0	3.00	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2853.3	0	SC	0	1.753	0	34.664	0	3.01	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2855.3	0	SC	0	1.752	0	34.664	0	3.01	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2857.2	0	SC	0	1.752	0	34.664	0	3.01	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2859.2	0	SC	0	1.752	0	34.664	0	3.01	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2861.2	0	SC	0	1.751	0	34.665	0	3.02	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2863.1	0	SC	0	1.751	0	34.664	0	3.02	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2865.1	0	SC	0	1.750	0	34.664	0	3.01	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2867.1	0	SC	0	1.749	0	34.664	0	3.01	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2869.0	0	SC	0	1.748	0	34.665	0	3.01	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2871.0	0	SC	0	1.748	0	34.665	0	3.02	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2872.9	0	SC	0	1.747	0	34.664	0	3.03	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2874.9	0	SC	0	1.747	0	34.665	0	3.03	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2876.9	0	SC	0	1.746	0	34.664	0	3.03	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2878.8	0	SC	0	1.745	0	34.665	0	3.03	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2880.8	0	SC	0	1.745	0	34.665	0	3.04	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2882.8	0	SC	0	1.743	0	34.664	0	3.04	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2884.7	0	SC	0	1.742	0	34.664	0	3.04	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2886.7	0	SC	0	1.741	0	34.665	0	3.04	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2888.6	0	SC	0	1.740	0	34.665	0	3.04	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2890.6	0	SC	0	1.739	0	34.665	0	3.04	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2892.6	0	SC	0	1.738	0	34.666	0	3.04	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2894.5	0	SC	0	1.738	0	34.665	0	3.04	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2896.5	0	SC	0	1.737	0	34.665	0	3.04	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2898.4	0	SC	0	1.736	0	34.665	0	3.05	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2900.4	0	SC	0	1.734	0	34.665	0	3.04	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2902.4	0	SC	0	1.733	0	34.666	0	3.03	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2904.3	0	SC	0	1.732	0	34.666	0	3.04	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2906.3	0	SC	0	1.731	0	34.665	0	3.05	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2908.3	0	SC	0	1.731	0	34.666	0	3.04	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2910.2	0	SC	0	1.731	0	34.665	0	3.05	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2912.2	0	SC	0	1.730	0	34.665	0	3.05	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2914.1	0	SC	0	1.728	0	34.666	0	3.05	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2916.1	0	SC	0	1.727	0	34.666	0	3.05	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2918.1	0	SC	0	1.727	0	34.666	0	3.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2920.0	0	SC	0	1.726	0	34.666	0	3.05	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2922.0	0	SC	0	1.725	0	34.666	0	3.05	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2923.9	0	SC	0	1.722	0	34.666	0	3.05	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2925.9	0	SC	0	1.722	0	34.666	0	3.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2927.9	0	SC	0	1.722	0	34.666	0	3.05	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2929.8	0	SC	0	1.722	0	34.666	0	3.05	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2931.8	0	SC	0	1.722	0	34.666	0	3.05	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2933.8	0	SC	0	1.722	0	34.666	0	3.05	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2935.7	0	SC	0	1.721	0	34.666	0	3.05	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2937.7	0	SC	0	1.721	0	34.667	0	3.05	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2939.6	0	SC	0	1.720	0	34.667	0	3.05	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2941.6	0	SC	0	1.718	0	34.666	0	3.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2943.6	0	SC	0	1.717	0	34.667	0	3.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2945.5	0	SC	0	1.717	0	34.667	0	3.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2947.5	0	SC	0	1.717	0	34.667	0	3.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2949.4	0	SC	0	1.717	0	34.667	0	3.07	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2951.4	0	SC	0	1.717	0	34.667	0	3.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2953.4	0	SC	0	1.717	0	34.667	0	3.07	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2955.3	0	SC	0	1.717	0	34.667	0	3.07	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2957.3	0	SC	0	1.717	0	34.667	0	3.08	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2959.3	0	SC	0	1.717	0	34.666	0	3.07	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2961.2	0	SC	0	1.717	0	34.666	0	3.07	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2963.2	0	SC	0	1.717	0	34.666	0	3.08	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2965.1	0	SC	0	1.717	0	34.666	0	3.07	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2967.1	0	SC	0	1.715	0	34.667	0	3.07	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2969.1	0	SC	0	1.714	0	34.667	0	3.08	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2971.0	0	SC	0	1.713	0	34.667	0	3.08	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2973.0	0	SC	0	1.713	0	34.667	0	3.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2974.9	0	SC	0	1.713	0	34.667	0	3.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2976.9	0	SC	0	1.712	0	34.667	0	3.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2978.9	0	SC	0	1.711	0	34.667	0	3.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2980.8	0	SC	0	1.710	0	34.667	0	3.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2982.8	0	SC	0	1.710	0	34.667	0	3.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2984.7	0	SC	0	1.709	0	34.667	0	3.10	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2986.7	0	SC	0	1.709	0	34.667	0	3.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2988.7	0	SC	0	1.708	0	34.668	0	3.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2990.6	0	SC	0	1.707	0	34.668	0	3.10	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2992.6	0	SC	0	1.706	0	34.667	0	3.10	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2994.5	0	SC	0	1.705	0	34.667	0	3.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2996.5	0	SC	0	1.704	0	34.668	0	3.10	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	2998.5	0	SC	0	1.704	0	34.668	0	3.10	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3000.4	0	SC	0	1.703	0	34.668	0	3.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3002.4	0	SC	0	1.703	0	34.668	0	3.10	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3004.4	0	SC	0	1.702	0	34.668	0	3.10	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3006.3	0	SC	0	1.702	0	34.668	0	3.10	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3008.3	0	SC	0	1.702	0	34.668	0	3.10	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3010.2	0	SC	0	1.702	0	34.667	0	3.11	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3012.2	0	SC	0	1.701	0	34.668	0	3.10	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3014.2	0	SC	0	1.699	0	34.668	0	3.10	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3016.1	0	SC	0	1.699	0	34.668	0	3.11	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3018.1	0	SC	0	1.697	0	34.668	0	3.11	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3020.0	0	SC	0	1.695	0	34.668	0	3.11	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3022.0	0	SC	0	1.695	0	34.668	0	3.11	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3024.0	0	SC	0	1.695	0	34.668	0	3.11	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3025.9	0	SC	0	1.695	0	34.668	0	3.11	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3027.9	0	SC	0	1.694	0	34.668	0	3.12	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3029.8	0	SC	0	1.693	0	34.669	0	3.12	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3031.8	0	SC	0	1.692	0	34.668	0	3.12	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3033.8	0	SC	0	1.691	0	34.668	0	3.12	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3035.7	0	SC	0	1.691	0	34.668	0	3.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3037.7	0	SC	0	1.688	0	34.668	0	3.12	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3039.6	0	SC	0	1.686	0	34.669	0	3.12	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3041.6	0	SC	0	1.686	0	34.669	0	3.12	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3043.6	0	SC	0	1.685	0	34.669	0	3.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3045.5	0	SC	0	1.684	0	34.668	0	3.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3047.5	0	SC	0	1.683	0	34.669	0	3.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3049.4	0	SC	0	1.682	0	34.669	0	3.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3051.4	0	SC	0	1.680	0	34.669	0	3.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3053.4	0	SC	0	1.679	0	34.669	0	3.14	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3055.3	0	SC	0	1.678	0	34.670	0	3.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3057.3	0	SC	0	1.678	0	34.669	0	3.14	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3059.2	0	SC	0	1.678	0	34.669	0	3.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3061.2	0	SC	0	1.678	0	34.669	0	3.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3063.2	0	SC	0	1.677	0	34.669	0	3.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3065.1	0	SC	0	1.675	0	34.669	0	3.12	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3067.1	0	SC	0	1.674	0	34.670	0	3.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3069.0	0	SC	0	1.674	0	34.669	0	3.15	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3071.0	0	SC	0	1.674	0	34.669	0	3.14	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3073.0	0	SC	0	1.673	0	34.669	0	3.15	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3074.9	0	SC	0	1.673	0	34.670	0	3.15	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3076.9	0	SC	0	1.672	0	34.670	0	3.15	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3078.8	0	SC	0	1.671	0	34.670	0	3.15	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3080.8	0	SC	0	1.669	0	34.670	0	3.16	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3082.8	0	SC	0	1.668	0	34.670	0	3.16	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3084.7	0	SC	0	1.668	0	34.670	0	3.14	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3086.7	0	SC	0	1.667	0	34.670	0	3.16	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3088.6	0	SC	0	1.667	0	34.670	0	3.15	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3090.6	0	SC	0	1.667	0	34.670	0	3.16	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3092.6	0	SC	0	1.666	0	34.670	0	3.17	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3094.5	0	SC	0	1.666	0	34.670	0	3.17	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3096.5	0	SC	0	1.666	0	34.670	0	3.16	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3098.4	0	SC	0	1.666	0	34.669	0	3.17	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3100.4	0	SC	0	1.666	0	34.670	0	3.16	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3102.4	0	SC	0	1.666	0	34.670	0	3.15	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3104.3	0	SC	0	1.664	0	34.670	0	3.17	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3106.3	0	SC	0	1.663	0	34.670	0	3.16	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3108.2	0	SC	0	1.663	0	34.670	0	3.17	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3110.2	0	SC	0	1.663	0	34.670	0	3.17	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3112.2	0	SC	0	1.662	0	34.670	0	3.16	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3114.1	0	SC	0	1.661	0	34.671	0	3.16	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3116.1	0	SC	0	1.660	0	34.670	0	3.18	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3118.0	0	SC	0	1.660	0	34.670	0	3.17	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3120.0	0	SC	0	1.659	0	34.670	0	3.17	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3122.0	0	SC	0	1.658	0	34.670	0	3.17	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3123.9	0	SC	0	1.658	0	34.670	0	3.16	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3125.9	0	SC	0	1.657	0	34.670	0	3.17	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3127.8	0	SC	0	1.657	0	34.671	0	3.18	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3129.8	0	SC	0	1.656	0	34.670	0	3.18	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3131.8	0	SC	0	1.655	0	34.670	0	3.20	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3133.7	0	SC	0	1.654	0	34.670	0	3.19	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3135.7	0	SC	0	1.653	0	34.671	0	3.18	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3137.6	0	SC	0	1.652	0	34.672	0	3.19	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3139.6	0	SC	0	1.652	0	34.671	0	3.20	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3141.6	0	SC	0	1.651	0	34.671	0	3.20	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3143.5	0	SC	0	1.650	0	34.671	0	3.20	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3145.5	0	SC	0	1.650	0	34.671	0	3.20	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3147.4	0	SC	0	1.649	0	34.671	0	3.20	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3149.4	0	SC	0	1.648	0	34.671	0	3.21	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3151.4	0	SC	0	1.647	0	34.672	0	3.20	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3153.3	0	SC	0	1.646	0	34.672	0	3.20	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3155.3	0	SC	0	1.646	0	34.671	0	3.20	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3157.2	0	SC	0	1.645	0	34.672	0	3.21	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3159.2	0	SC	0	1.645	0	34.672	0	3.20	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3161.2	0	SC	0	1.645	0	34.671	0	3.21	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3163.1	0	SC	0	1.644	0	34.672	0	3.21	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3165.1	0	SC	0	1.643	0	34.672	0	3.21	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3167.0	0	SC	0	1.643	0	34.672	0	3.21	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3169.0	0	SC	0	1.642	0	34.672	0	3.21	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3171.0	0	SC	0	1.641	0	34.672	0	3.21	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3172.9	0	SC	0	1.640	0	34.672	0	3.21	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3174.9	0	SC	0	1.640	0	34.672	0	3.21	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3176.8	0	SC	0	1.639	0	34.672	0	3.22	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3178.8	0	SC	0	1.638	0	34.672	0	3.22	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3180.8	0	SC	0	1.637	0	34.672	0	3.22	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3182.7	0	SC	0	1.635	0	34.672	0	3.22	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3184.7	0	SC	0	1.633	0	34.672	0	3.21	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3186.6	0	SC	0	1.633	0	34.672	0	3.21	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3188.6	0	SC	0	1.632	0	34.672	0	3.22	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3190.5	0	SC	0	1.631	0	34.672	0	3.22	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3192.5	0	SC	0	1.630	0	34.672	0	3.22	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3194.5	0	SC	0	1.628	0	34.672	0	3.21	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3196.4	0	SC	0	1.627	0	34.673	0	3.21	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3198.4	0	SC	0	1.627	0	34.673	0	3.22	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3200.3	0	SC	0	1.626	0	34.673	0	3.23	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3202.3	0	SC	0	1.626	0	34.673	0	3.23	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3204.3	0	SC	0	1.626	0	34.672	0	3.23	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3206.2	0	SC	0	1.625	0	34.672	0	3.23	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3208.2	0	SC	0	1.624	0	34.673	0	3.23	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3210.1	0	SC	0	1.624	0	34.673	0	3.23	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3212.1	0	SC	0	1.624	0	34.673	0	3.23	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3214.1	0	SC	0	1.623	0	34.673	0	3.23	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3216.0	0	SC	0	1.622	0	34.673	0	3.24	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3218.0	0	SC	0	1.622	0	34.673	0	3.24	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3219.9	0	SC	0	1.621	0	34.673	0	3.24	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3221.9	0	SC	0	1.620	0	34.673	0	3.25	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3223.8	0	SC	0	1.620	0	34.673	0	3.25	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3225.8	0	SC	0	1.619	0	34.673	0	3.25	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3227.8	0	SC	0	1.619	0	34.673	0	3.25	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3229.7	0	SC	0	1.619	0	34.673	0	3.25	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3231.7	0	SC	0	1.619	0	34.674	0	3.25	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3233.6	0	SC	0	1.618	0	34.673	0	3.26	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3235.6	0	SC	0	1.619	0	34.673	0	3.26	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3237.6	0	SC	0	1.619	0	34.673	0	3.26	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3239.5	0	SC	0	1.618	0	34.673	0	3.26	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3241.5	0	SC	0	1.617	0	34.674	0	3.26	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3243.4	0	SC	0	1.616	0	34.674	0	3.26	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3245.4	0	SC	0	1.615	0	34.673	0	3.27	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3247.4	0	SC	0	1.615	0	34.673	0	3.26	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3249.3	0	SC	0	1.615	0	34.674	0	3.27	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3251.3	0	SC	0	1.615	0	34.674	0	3.27	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3253.2	0	SC	0	1.615	0	34.673	0	3.28	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3255.2	0	SC	0	1.614	0	34.673	0	3.27	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3257.1	0	SC	0	1.613	0	34.674	0	3.28	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3259.1	0	SC	0	1.611	0	34.674	0	3.28	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3261.1	0	SC	0	1.610	0	34.673	0	3.28	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3263.0	0	SC	0	1.608	0	34.674	0	3.28	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3265.0	0	SC	0	1.608	0	34.674	0	3.28	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3266.9	0	SC	0	1.608	0	34.674	0	3.29	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3268.9	0	SC	0	1.607	0	34.674	0	3.28	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3270.9	0	SC	0	1.606	0	34.674	0	3.29	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3272.8	0	SC	0	1.605	0	34.674	0	3.28	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3274.8	0	SC	0	1.605	0	34.674	0	3.28	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3276.7	0	SC	0	1.605	0	34.674	0	3.29	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3278.7	0	SC	0	1.605	0	34.674	0	3.29	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3280.6	0	SC	0	1.604	0	34.674	0	3.29	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3282.6	0	SC	0	1.604	0	34.674	0	3.29	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3284.6	0	SC	0	1.603	0	34.674	0	3.30	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3286.5	0	SC	0	1.603	0	34.674	0	3.30	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3288.5	0	SC	0	1.602	0	34.674	0	3.30	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3290.4	0	SC	0	1.601	0	34.675	0	3.30	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3292.4	0	SC	0	1.601	0	34.675	0	3.30	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3294.4	0	SC	0	1.601	0	34.675	0	3.30	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3296.3	0	SC	0	1.601	0	34.675	0	3.29	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3298.3	0	SC	0	1.600	0	34.675	0	3.29	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3300.2	0	SC	0	1.600	0	34.675	0	3.29	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3302.2	0	SC	0	1.599	0	34.675	0	3.29	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3304.1	0	SC	0	1.599	0	34.674	0	3.28	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3306.1	0	SC	0	1.598	0	34.674	0	3.28	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3308.1	0	SC	0	1.596	0	34.675	0	3.30	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3310.0	0	SC	0	1.596	0	34.675	0	3.30	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3312.0	0	SC	0	1.595	0	34.675	0	3.30	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3313.9	0	SC	0	1.595	0	34.675	0	3.30	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3315.9	0	SC	0	1.595	0	34.675	0	3.30	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3317.8	0	SC	0	1.594	0	34.675	0	3.29	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3319.8	0	SC	0	1.593	0	34.675	0	3.31	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3321.8	0	SC	0	1.592	0	34.675	0	3.32	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3323.7	0	SC	0	1.592	0	34.675	0	3.32	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3325.7	0	SC	0	1.591	0	34.675	0	3.32	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3327.6	0	SC	0	1.590	0	34.675	0	3.33	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3329.6	0	SC	0	1.589	0	34.676	0	3.32	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3331.6	0	SC	0	1.588	0	34.675	0	3.33	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3333.5	0	SC	0	1.587	0	34.675	0	3.32	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3335.5	0	SC	0	1.586	0	34.676	0	3.32	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3337.4	0	SC	0	1.586	0	34.675	0	3.32	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3339.4	0	SC	0	1.586	0	34.676	0	3.32	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3341.3	0	SC	0	1.586	0	34.676	0	3.33	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3343.3	0	SC	0	1.585	0	34.676	0	3.33	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3345.3	0	SC	0	1.585	0	34.675	0	3.34	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3347.2	0	SC	0	1.583	0	34.676	0	3.33	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3349.2	0	SC	0	1.583	0	34.676	0	3.34	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3351.1	0	SC	0	1.582	0	34.675	0	3.34	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3353.1	0	SC	0	1.582	0	34.676	0	3.34	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3355.0	0	SC	0	1.582	0	34.676	0	3.34	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3357.0	0	SC	0	1.581	0	34.676	0	3.34	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3359.0	0	SC	0	1.581	0	34.675	0	3.34	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3360.9	0	SC	0	1.581	0	34.675	0	3.35	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3362.9	0	SC	0	1.580	0	34.675	0	3.35	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3364.8	0	SC	0	1.578	0	34.676	0	3.35	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3366.8	0	SC	0	1.577	0	34.676	0	3.35	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3368.8	0	SC	0	1.577	0	34.676	0	3.35	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3370.7	0	SC	0	1.576	0	34.676	0	3.35	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3372.7	0	SC	0	1.575	0	34.676	0	3.35	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3374.6	0	SC	0	1.574	0	34.677	0	3.35	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3376.6	0	SC	0	1.574	0	34.677	0	3.36	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3378.5	0	SC	0	1.573	0	34.677	0	3.36	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3380.5	0	SC	0	1.572	0	34.676	0	3.36	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3382.5	0	SC	0	1.571	0	34.676	0	3.36	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3384.4	0	SC	0	1.570	0	34.676	0	3.35	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3386.4	0	SC	0	1.569	0	34.677	0	3.36	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3388.3	0	SC	0	1.569	0	34.677	0	3.37	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3390.3	0	SC	0	1.568	0	34.677	0	3.38	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3392.2	0	SC	0	1.567	0	34.677	0	3.37	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3394.2	0	SC	0	1.567	0	34.677	0	3.38	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3396.2	0	SC	0	1.567	0	34.677	0	3.38	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3398.1	0	SC	0	1.567	0	34.677	0	3.37	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3400.1	0	SC	0	1.567	0	34.677	0	3.38	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3402.0	0	SC	0	1.567	0	34.677	0	3.38	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3404.0	0	SC	0	1.566	0	34.677	0	3.38	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3405.9	0	SC	0	1.565	0	34.677	0	3.39	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3407.9	0	SC	0	1.565	0	34.677	0	3.39	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3409.9	0	SC	0	1.564	0	34.677	0	3.38	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3411.8	0	SC	0	1.563	0	34.678	0	3.38	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3413.8	0	SC	0	1.563	0	34.677	0	3.38	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3415.7	0	SC	0	1.563	0	34.678	0	3.39	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3417.7	0	SC	0	1.562	0	34.677	0	3.38	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3419.6	0	SC	0	1.561	0	34.677	0	3.38	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3421.6	0	SC	0	1.560	0	34.677	0	3.38	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3423.6	0	SC	0	1.559	0	34.677	0	3.38	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3425.5	0	SC	0	1.558	0	34.677	0	3.39	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3427.5	0	SC	0	1.558	0	34.677	0	3.39	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3429.4	0	SC	0	1.557	0	34.677	0	3.39	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3431.4	0	SC	0	1.557	0	34.677	0	3.39	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3433.3	0	SC	0	1.556	0	34.678	0	3.39	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3435.3	0	SC	0	1.555	0	34.678	0	3.39	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3437.3	0	SC	0	1.555	0	34.678	0	3.40	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3439.2	0	SC	0	1.555	0	34.678	0	3.39	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3441.2	0	SC	0	1.555	0	34.678	0	3.38	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3443.1	0	SC	0	1.555	0	34.678	0	3.38	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3445.1	0	SC	0	1.554	0	34.678	0	3.39	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3447.0	0	SC	0	1.554	0	34.678	0	3.39	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3449.0	0	SC	0	1.553	0	34.678	0	3.40	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3450.9	0	SC	0	1.552	0	34.678	0	3.40	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3452.9	0	SC	0	1.551	0	34.678	0	3.40	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3454.9	0	SC	0	1.550	0	34.678	0	3.41	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3456.8	0	SC	0	1.550	0	34.678	0	3.40	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3458.8	0	SC	0	1.550	0	34.678	0	3.40	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3460.7	0	SC	0	1.549	0	34.679	0	3.40	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3462.7	0	SC	0	1.548	0	34.678	0	3.41	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3464.6	0	SC	0	1.547	0	34.678	0	3.41	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3466.6	0	SC	0	1.546	0	34.679	0	3.41	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3468.6	0	SC	0	1.546	0	34.678	0	3.43	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3470.5	0	SC	0	1.546	0	34.678	0	3.42	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3472.5	0	SC	0	1.546	0	34.678	0	3.41	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3474.4	0	SC	0	1.545	0	34.678	0	3.42	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3476.4	0	SC	0	1.545	0	34.679	0	3.42	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3478.3	0	SC	0	1.545	0	34.678	0	3.42	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3480.3	0	SC	0	1.545	0	34.678	0	3.43	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3482.3	0	SC	0	1.543	0	34.679	0	3.43	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3484.2	0	SC	0	1.542	0	34.679	0	3.42	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3486.2	0	SC	0	1.542	0	34.679	0	3.43	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3488.1	0	SC	0	1.541	0	34.679	0	3.44	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3490.1	0	SC	0	1.540	0	34.679	0	3.44	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3492.0	0	SC	0	1.540	0	34.679	0	3.43	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3494.0	0	SC	0	1.539	0	34.679	0	3.44	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3496.0	0	SC	0	1.538	0	34.679	0	3.44	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3497.9	0	SC	0	1.536	0	34.679	0	3.44	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3499.9	0	SC	0	1.537	0	34.679	0	3.45	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3501.8	0	SC	0	1.536	0	34.679	0	3.44	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3503.8	0	SC	0	1.535	0	34.679	0	3.45	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3505.7	0	SC	0	1.534	0	34.680	0	3.45	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3507.7	0	SC	0	1.533	0	34.679	0	3.46	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3509.6	0	SC	0	1.532	0	34.680	0	3.45	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3511.6	0	SC	0	1.530	0	34.680	0	3.46	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3513.6	0	SC	0	1.530	0	34.680	0	3.45	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3515.5	0	SC	0	1.529	0	34.680	0	3.46	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3517.5	0	SC	0	1.529	0	34.680	0	3.46	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3519.4	0	SC	0	1.529	0	34.680	0	3.47	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3521.4	0	SC	0	1.529	0	34.680	0	3.47	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3523.3	0	SC	0	1.529	0	34.679	0	3.46	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3525.3	0	SC	0	1.528	0	34.680	0	3.46	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3527.2	0	SC	0	1.528	0	34.680	0	3.47	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3529.2	0	SC	0	1.528	0	34.680	0	3.47	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3531.2	0	SC	0	1.528	0	34.680	0	3.48	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3533.1	0	SC	0	1.528	0	34.680	0	3.48	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3535.1	0	SC	0	1.527	0	34.680	0	3.47	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3537.0	0	SC	0	1.525	0	34.680	0	3.47	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3539.0	0	SC	0	1.524	0	34.681	0	3.47	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3540.9	0	SC	0	1.523	0	34.680	0	3.47	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3542.9	0	SC	0	1.523	0	34.681	0	3.47	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3544.9	0	SC	0	1.523	0	34.680	0	3.47	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3546.8	0	SC	0	1.522	0	34.681	0	3.46	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3548.8	0	SC	0	1.521	0	34.681	0	3.47	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3550.7	0	SC	0	1.520	0	34.681	0	3.47	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3552.7	0	SC	0	1.520	0	34.681	0	3.48	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3554.6	0	SC	0	1.519	0	34.680	0	3.47	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3556.6	0	SC	0	1.518	0	34.680	0	3.47	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3558.5	0	SC	0	1.517	0	34.681	0	3.47	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3560.5	0	SC	0	1.516	0	34.681	0	3.48	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3562.5	0	SC	0	1.516	0	34.681	0	3.49	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3564.4	0	SC	0	1.516	0	34.681	0	3.49	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3566.4	0	SC	0	1.516	0	34.681	0	3.48	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3568.3	0	SC	0	1.515	0	34.681	0	3.48	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3570.3	0	SC	0	1.515	0	34.681	0	3.47	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3572.2	0	SC	0	1.514	0	34.681	0	3.49	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3574.2	0	SC	0	1.514	0	34.681	0	3.49	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3576.1	0	SC	0	1.513	0	34.681	0	3.50	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3578.1	0	SC	0	1.512	0	34.681	0	3.50	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3580.1	0	SC	0	1.512	0	34.681	0	3.50	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3582.0	0	SC	0	1.512	0	34.681	0	3.50	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3584.0	0	SC	0	1.511	0	34.682	0	3.51	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3585.9	0	SC	0	1.511	0	34.681	0	3.51	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3587.9	0	SC	0	1.510	0	34.681	0	3.52	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3589.8	0	SC	0	1.509	0	34.681	0	3.52	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3591.8	0	SC	0	1.508	0	34.682	0	3.51	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3593.7	0	SC	0	1.507	0	34.682	0	3.52	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3595.7	0	SC	0	1.507	0	34.681	0	3.52	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3597.7	0	SC	0	1.507	0	34.681	0	3.52	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3599.6	0	SC	0	1.506	0	34.681	0	3.52	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3601.6	0	SC	0	1.504	0	34.682	0	3.52	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3603.5	0	SC	0	1.504	0	34.682	0	3.53	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3605.5	0	SC	0	1.503	0	34.682	0	3.52	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3607.4	0	SC	0	1.503	0	34.682	0	3.53	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3609.4	0	SC	0	1.502	0	34.682	0	3.54	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3611.3	0	SC	0	1.501	0	34.682	0	3.53	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3613.3	0	SC	0	1.501	0	34.682	0	3.54	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3615.3	0	SC	0	1.500	0	34.682	0	3.54	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3617.2	0	SC	0	1.500	0	34.682	0	3.54	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3619.2	0	SC	0	1.500	0	34.683	0	3.55	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3621.1	0	SC	0	1.499	0	34.683	0	3.54	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3623.1	0	SC	0	1.499	0	34.682	0	3.55	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3625.0	0	SC	0	1.499	0	34.682	0	3.55	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3627.0	0	SC	0	1.499	0	34.682	0	3.55	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3628.9	0	SC	0	1.499	0	34.682	0	3.55	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3630.9	0	SC	0	1.499	0	34.682	0	3.55	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3632.9	0	SC	0	1.498	0	34.682	0	3.55	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3634.8	0	SC	0	1.498	0	34.683	0	3.55	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3636.8	0	SC	0	1.498	0	34.682	0	3.55	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3638.7	0	SC	0	1.497	0	34.683	0	3.55	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3640.7	0	SC	0	1.497	0	34.683	0	3.55	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3642.6	0	SC	0	1.498	0	34.682	0	3.55	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3644.6	0	SC	0	1.497	0	34.682	0	3.55	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3646.5	0	SC	0	1.496	0	34.682	0	3.55	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3648.5	0	SC	0	1.495	0	34.683	0	3.55	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3650.4	0	SC	0	1.495	0	34.683	0	3.56	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3652.4	0	SC	0	1.495	0	34.683	0	3.56	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3654.4	0	SC	0	1.495	0	34.682	0	3.55	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3656.3	0	SC	0	1.495	0	34.682	0	3.56	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3658.3	0	SC	0	1.494	0	34.683	0	3.56	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3660.2	0	SC	0	1.494	0	34.683	0	3.56	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3662.2	0	SC	0	1.494	0	34.683	0	3.57	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3664.1	0	SC	0	1.494	0	34.683	0	3.56	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3666.1	0	SC	0	1.494	0	34.683	0	3.56	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3668.0	0	SC	0	1.494	0	34.683	0	3.56	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3670.0	0	SC	0	1.494	0	34.683	0	3.56	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3672.0	0	SC	0	1.493	0	34.683	0	3.56	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3673.9	0	SC	0	1.493	0	34.683	0	3.56	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3675.9	0	SC	0	1.493	0	34.683	0	3.57	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3677.8	0	SC	0	1.493	0	34.683	0	3.57	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3679.8	0	SC	0	1.492	0	34.683	0	3.56	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3681.7	0	SC	0	1.491	0	34.683	0	3.56	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3683.7	0	SC	0	1.491	0	34.683	0	3.57	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3685.6	0	SC	0	1.491	0	34.683	0	3.58	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3687.6	0	SC	0	1.489	0	34.684	0	3.58	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3689.5	0	SC	0	1.489	0	34.683	0	3.58	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3691.5	0	SC	0	1.489	0	34.683	0	3.58	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3693.5	0	SC	0	1.488	0	34.683	0	3.58	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3695.4	0	SC	0	1.487	0	34.683	0	3.58	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3697.4	0	SC	0	1.486	0	34.684	0	3.58	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3699.3	0	SC	0	1.486	0	34.683	0	3.58	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3701.3	0	SC	0	1.485	0	34.683	0	3.58	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3703.2	0	SC	0	1.484	0	34.683	0	3.59	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3705.2	0	SC	0	1.484	0	34.684	0	3.59	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3707.1	0	SC	0	1.483	0	34.684	0	3.59	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3709.1	0	SC	0	1.483	0	34.684	0	3.60	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3711.0	0	SC	0	1.483	0	34.684	0	3.60	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3713.0	0	SC	0	1.482	0	34.684	0	3.60	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3715.0	0	SC	0	1.482	0	34.684	0	3.60	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3716.9	0	SC	0	1.482	0	34.683	0	3.61	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3718.9	0	SC	0	1.481	0	34.684	0	3.61	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3720.8	0	SC	0	1.480	0	34.684	0	3.60	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3722.8	0	SC	0	1.480	0	34.684	0	3.60	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3724.7	0	SC	0	1.479	0	34.684	0	3.61	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3726.7	0	SC	0	1.479	0	34.685	0	3.61	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3728.6	0	SC	0	1.479	0	34.684	0	3.61	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3730.6	0	SC	0	1.479	0	34.684	0	3.61	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3732.5	0	SC	0	1.478	0	34.684	0	3.62	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3734.5	0	SC	0	1.478	0	34.684	0	3.61	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3736.5	0	SC	0	1.478	0	34.685	0	3.61	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3738.4	0	SC	0	1.478	0	34.684	0	3.62	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3740.4	0	SC	0	1.477	0	34.684	0	3.63	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3742.3	0	SC	0	1.477	0	34.684	0	3.64	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3744.3	0	SC	0	1.477	0	34.684	0	3.63	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3746.2	0	SC	0	1.476	0	34.685	0	3.63	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3748.2	0	SC	0	1.476	0	34.685	0	3.64	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3750.1	0	SC	0	1.476	0	34.685	0	3.63	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3752.1	0	SC	0	1.476	0	34.684	0	3.62	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3754.0	0	SC	0	1.475	0	34.685	0	3.62	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3756.0	0	SC	0	1.475	0	34.685	0	3.62	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3757.9	0	SC	0	1.474	0	34.685	0	3.62	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3759.9	0	SC	0	1.474	0	34.685	0	3.62	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3761.9	0	SC	0	1.474	0	34.685	0	3.62	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3763.8	0	SC	0	1.474	0	34.685	0	3.62	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3765.8	0	SC	0	1.474	0	34.685	0	3.62	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3767.7	0	SC	0	1.474	0	34.684	0	3.61	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3769.7	0	SC	0	1.473	0	34.685	0	3.62	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3771.6	0	SC	0	1.473	0	34.685	0	3.62	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3773.6	0	SC	0	1.472	0	34.685	0	3.63	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3775.5	0	SC	0	1.472	0	34.685	0	3.63	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3777.5	0	SC	0	1.472	0	34.685	0	3.64	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3779.4	0	SC	0	1.472	0	34.685	0	3.63	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3781.4	0	SC	0	1.472	0	34.685	0	3.63	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3783.3	0	SC	0	1.471	0	34.685	0	3.64	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3785.3	0	SC	0	1.470	0	34.685	0	3.64	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3787.3	0	SC	0	1.470	0	34.685	0	3.64	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3789.2	0	SC	0	1.470	0	34.685	0	3.64	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3791.2	0	SC	0	1.470	0	34.685	0	3.66	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3793.1	0	SC	0	1.470	0	34.685	0	3.66	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3795.1	0	SC	0	1.469	0	34.685	0	3.66	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3797.0	0	SC	0	1.469	0	34.685	0	3.66	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3799.0	0	SC	0	1.469	0	34.686	0	3.67	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3800.9	0	SC	0	1.469	0	34.685	0	3.66	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3802.9	0	SC	0	1.469	0	34.685	0	3.67	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3804.8	0	SC	0	1.468	0	34.685	0	3.67	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3806.8	0	SC	0	1.468	0	34.685	0	3.66	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3808.7	0	SC	0	1.467	0	34.686	0	3.66	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3810.7	0	SC	0	1.468	0	34.686	0	3.67	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3812.7	0	SC	0	1.467	0	34.686	0	3.67	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3814.6	0	SC	0	1.467	0	34.685	0	3.68	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3816.6	0	SC	0	1.467	0	34.686	0	3.67	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3818.5	0	SC	0	1.467	0	34.686	0	3.67	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3820.5	0	SC	0	1.466	0	34.685	0	3.68	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3822.4	0	SC	0	1.465	0	34.686	0	3.67	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3824.4	0	SC	0	1.465	0	34.685	0	3.68	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3826.3	0	SC	0	1.464	0	34.686	0	3.68	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3828.3	0	SC	0	1.464	0	34.685	0	3.67	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3830.2	0	SC	0	1.464	0	34.686	0	3.68	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3832.2	0	SC	0	1.463	0	34.686	0	3.68	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3834.1	0	SC	0	1.463	0	34.686	0	3.69	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3836.1	0	SC	0	1.462	0	34.686	0	3.68	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3838.0	0	SC	0	1.462	0	34.686	0	3.69	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3840.0	0	SC	0	1.462	0	34.686	0	3.69	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3842.0	0	SC	0	1.461	0	34.686	0	3.69	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3843.9	0	SC	0	1.461	0	34.686	0	3.69	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3845.9	0	SC	0	1.461	0	34.686	0	3.69	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3847.8	0	SC	0	1.460	0	34.686	0	3.70	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3849.8	0	SC	0	1.460	0	34.687	0	3.69	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3851.7	0	SC	0	1.460	0	34.686	0	3.69	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3853.7	0	SC	0	1.459	0	34.687	0	3.70	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3855.6	0	SC	0	1.459	0	34.687	0	3.70	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3857.6	0	SC	0	1.459	0	34.687	0	3.70	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3859.5	0	SC	0	1.458	0	34.686	0	3.70	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3861.5	0	SC	0	1.458	0	34.687	0	3.70	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3863.4	0	SC	0	1.458	0	34.687	0	3.70	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3865.4	0	SC	0	1.458	0	34.687	0	3.70	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3867.3	0	SC	0	1.458	0	34.687	0	3.70	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3869.3	0	SC	0	1.458	0	34.687	0	3.71	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3871.3	0	SC	0	1.458	0	34.687	0	3.69	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3873.2	0	SC	0	1.457	0	34.687	0	3.69	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3875.2	0	SC	0	1.457	0	34.687	0	3.70	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3877.1	0	SC	0	1.458	0	34.687	0	3.70	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3879.1	0	SC	0	1.457	0	34.686	0	3.70	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3881.0	0	SC	0	1.457	0	34.687	0	3.70	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3883.0	0	SC	0	1.457	0	34.687	0	3.71	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3884.9	0	SC	0	1.457	0	34.687	0	3.70	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3886.9	0	SC	0	1.456	0	34.687	0	3.70	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3888.8	0	SC	0	1.456	0	34.687	0	3.70	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3890.8	0	SC	0	1.457	0	34.686	0	3.71	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3892.7	0	SC	0	1.456	0	34.686	0	3.71	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3894.7	0	SC	0	1.456	0	34.687	0	3.71	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3896.6	0	SC	0	1.455	0	34.687	0	3.71	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3898.6	0	SC	0	1.456	0	34.687	0	3.72	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3900.5	0	SC	0	1.455	0	34.686	0	3.72	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3902.5	0	SC	0	1.455	0	34.687	0	3.71	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3904.5	0	SC	0	1.455	0	34.687	0	3.71	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3906.4	0	SC	0	1.455	0	34.687	0	3.73	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3908.4	0	SC	0	1.455	0	34.687	0	3.72	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3910.3	0	SC	0	1.455	0	34.687	0	3.73	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3912.3	0	SC	0	1.454	0	34.687	0	3.72	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3914.2	0	SC	0	1.453	0	34.687	0	3.72	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3916.2	0	SC	0	1.453	0	34.687	0	3.73	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3918.1	0	SC	0	1.452	0	34.687	0	3.73	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3920.1	0	SC	0	1.452	0	34.687	0	3.73	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3922.0	0	SC	0	1.452	0	34.688	0	3.73	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3924.0	0	SC	0	1.452	0	34.687	0	3.73	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3925.9	0	SC	0	1.452	0	34.687	0	3.73	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3927.9	0	SC	0	1.452	0	34.688	0	3.74	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3929.8	0	SC	0	1.452	0	34.687	0	3.74	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3931.8	0	SC	0	1.451	0	34.688	0	3.74	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3933.7	0	SC	0	1.451	0	34.688	0	3.74	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3935.7	0	SC	0	1.451	0	34.688	0	3.75	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3937.6	0	SC	0	1.451	0	34.688	0	3.74	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3939.6	0	SC	0	1.450	0	34.688	0	3.74	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3941.5	0	SC	0	1.450	0	34.688	0	3.75	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3943.5	0	SC	0	1.450	0	34.688	0	3.75	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3945.5	0	SC	0	1.449	0	34.688	0	3.75	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3947.4	0	SC	0	1.450	0	34.688	0	3.75	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3949.4	0	SC	0	1.450	0	34.687	0	3.75	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3951.3	0	SC	0	1.449	0	34.688	0	3.75	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3953.3	0	SC	0	1.448	0	34.688	0	3.75	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3955.2	0	SC	0	1.447	0	34.688	0	3.76	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3957.2	0	SC	0	1.446	0	34.688	0	3.76	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3959.1	0	SC	0	1.446	0	34.688	0	3.76	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3961.1	0	SC	0	1.446	0	34.688	0	3.76	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3963.0	0	SC	0	1.446	0	34.688	0	3.75	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3965.0	0	SC	0	1.445	0	34.688	0	3.76	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3966.9	0	SC	0	1.445	0	34.688	0	3.76	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3968.9	0	SC	0	1.444	0	34.688	0	3.76	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3970.8	0	SC	0	1.444	0	34.688	0	3.76	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3972.8	0	SC	0	1.444	0	34.688	0	3.76	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3974.7	0	SC	0	1.444	0	34.688	0	3.77	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3976.7	0	SC	0	1.443	0	34.688	0	3.76	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3978.6	0	SC	0	1.442	0	34.688	0	3.76	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3980.6	0	SC	0	1.441	0	34.689	0	3.77	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3982.5	0	SC	0	1.441	0	34.688	0	3.78	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3984.5	0	SC	0	1.440	0	34.688	0	3.77	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3986.4	0	SC	0	1.440	0	34.688	0	3.78	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3988.4	0	SC	0	1.440	0	34.689	0	3.78	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3990.4	0	SC	0	1.440	0	34.689	0	3.78	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3992.3	0	SC	0	1.440	0	34.689	0	3.77	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3994.3	0	SC	0	1.441	0	34.688	0	3.80	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3996.2	0	SC	0	1.441	0	34.689	0	3.79	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	3998.2	0	SC	0	1.441	0	34.689	0	3.79	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4000.1	0	SC	0	1.440	0	34.689	0	3.79	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4002.1	0	SC	0	1.441	0	34.689	0	3.79	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4004.0	0	SC	0	1.441	0	34.689	0	3.80	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4006.0	0	SC	0	1.440	0	34.689	0	3.79	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4007.9	0	SC	0	1.439	0	34.689	0	3.79	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4009.9	0	SC	0	1.439	0	34.690	0	3.80	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4011.8	0	SC	0	1.439	0	34.689	0	3.79	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4013.8	0	SC	0	1.439	0	34.689	0	3.80	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4015.7	0	SC	0	1.439	0	34.689	0	3.79	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4017.7	0	SC	0	1.438	0	34.689	0	3.80	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4019.6	0	SC	0	1.438	0	34.689	0	3.78	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4021.6	0	SC	0	1.437	0	34.689	0	3.80	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4023.5	0	SC	0	1.437	0	34.689	0	3.80	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4025.5	0	SC	0	1.436	0	34.689	0	3.79	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4027.4	0	SC	0	1.436	0	34.690	0	3.81	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4029.4	0	SC	0	1.436	0	34.690	0	3.81	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4031.3	0	SC	0	1.436	0	34.690	0	3.81	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4033.3	0	SC	0	1.435	0	34.689	0	3.81	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4035.2	0	SC	0	1.435	0	34.690	0	3.81	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4037.2	0	SC	0	1.435	0	34.690	0	3.81	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4039.1	0	SC	0	1.435	0	34.690	0	3.81	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4041.1	0	SC	0	1.434	0	34.689	0	3.82	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4043.1	0	SC	0	1.434	0	34.690	0	3.82	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4045.0	0	SC	0	1.433	0	34.690	0	3.82	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4047.0	0	SC	0	1.433	0	34.690	0	3.83	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4048.9	0	SC	0	1.433	0	34.689	0	3.83	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4050.9	0	SC	0	1.432	0	34.690	0	3.83	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4052.8	0	SC	0	1.432	0	34.690	0	3.83	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4054.8	0	SC	0	1.432	0	34.689	0	3.85	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4056.7	0	SC	0	1.431	0	34.690	0	3.84	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4058.7	0	SC	0	1.431	0	34.689	0	3.84	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4060.6	0	SC	0	1.430	0	34.690	0	3.84	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4062.6	0	SC	0	1.431	0	34.690	0	3.83	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4064.5	0	SC	0	1.431	0	34.689	0	3.85	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4066.5	0	SC	0	1.431	0	34.690	0	3.85	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4068.4	0	SC	0	1.430	0	34.689	0	3.84	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4070.4	0	SC	0	1.430	0	34.690	0	3.84	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4072.3	0	SC	0	1.429	0	34.690	0	3.85	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4074.3	0	SC	0	1.429	0	34.690	0	3.85	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4076.2	0	SC	0	1.429	0	34.690	0	3.84	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4078.2	0	SC	0	1.429	0	34.690	0	3.85	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4080.1	0	SC	0	1.428	0	34.691	0	3.85	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4082.1	0	SC	0	1.427	0	34.690	0	3.85	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4084.0	0	SC	0	1.427	0	34.691	0	3.85	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4086.0	0	SC	0	1.427	0	34.691	0	3.85	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4087.9	0	SC	0	1.427	0	34.690	0	3.85	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4089.9	0	SC	0	1.427	0	34.690	0	3.85	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4091.8	0	SC	0	1.426	0	34.690	0	3.86	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4093.8	0	SC	0	1.426	0	34.691	0	3.86	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4095.7	0	SC	0	1.426	0	34.690	0	3.85	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4097.7	0	SC	0	1.426	0	34.690	0	3.86	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4099.6	0	SC	0	1.425	0	34.690	0	3.86	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4101.6	0	SC	0	1.425	0	34.691	0	3.86	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4103.5	0	SC	0	1.425	0	34.691	0	3.87	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4105.5	0	SC	0	1.425	0	34.691	0	3.87	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4107.4	0	SC	0	1.425	0	34.691	0	3.87	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4109.4	0	SC	0	1.425	0	34.691	0	3.87	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4111.3	0	SC	0	1.425	0	34.691	0	3.88	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4113.3	0	SC	0	1.425	0	34.691	0	3.87	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4115.2	0	SC	0	1.425	0	34.691	0	3.88	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4117.2	0	SC	0	1.425	0	34.692	0	3.88	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4119.1	0	SC	0	1.425	0	34.691	0	3.87	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4121.1	0	SC	0	1.424	0	34.691	0	3.88	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4123.0	0	SC	0	1.424	0	34.691	0	3.87	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4125.0	0	SC	0	1.423	0	34.691	0	3.87	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4127.0	0	SC	0	1.423	0	34.691	0	3.87	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4128.9	0	SC	0	1.422	0	34.692	0	3.87	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4130.9	0	SC	0	1.422	0	34.691	0	3.87	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4132.8	0	SC	0	1.423	0	34.691	0	3.87	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4134.8	0	SC	0	1.423	0	34.691	0	3.87	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4136.7	0	SC	0	1.422	0	34.692	0	3.87	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4138.7	0	SC	0	1.423	0	34.691	0	3.87	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4140.6	0	SC	0	1.423	0	34.691	0	3.87	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4142.6	0	SC	0	1.423	0	34.691	0	3.88	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4144.5	0	SC	0	1.423	0	34.692	0	3.88	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4146.5	0	SC	0	1.423	0	34.691	0	3.88	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4148.4	0	SC	0	1.422	0	34.692	0	3.89	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4150.4	0	SC	0	1.422	0	34.691	0	3.89	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4152.3	0	SC	0	1.422	0	34.691	0	3.89	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4154.3	0	SC	0	1.422	0	34.691	0	3.89	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4156.2	0	SC	0	1.422	0	34.691	0	3.88	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4158.2	0	SC	0	1.422	0	34.692	0	3.89	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4160.1	0	SC	0	1.421	0	34.692	0	3.89	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4162.1	0	SC	0	1.422	0	34.691	0	3.90	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4164.0	0	SC	0	1.422	0	34.691	0	3.90	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4166.0	0	SC	0	1.422	0	34.691	0	3.90	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4167.9	0	SC	0	1.421	0	34.692	0	3.90	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4169.9	0	SC	0	1.421	0	34.692	0	3.90	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4171.8	0	SC	0	1.421	0	34.692	0	3.91	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4173.8	0	SC	0	1.421	0	34.691	0	3.92	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4175.7	0	SC	0	1.421	0	34.691	0	3.91	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4177.7	0	SC	0	1.421	0	34.691	0	3.91	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4179.6	0	SC	0	1.420	0	34.692	0	3.91	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4181.6	0	SC	0	1.420	0	34.692	0	3.91	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4183.5	0	SC	0	1.420	0	34.692	0	3.90	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4185.5	0	SC	0	1.419	0	34.691	0	3.91	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4187.4	0	SC	0	1.419	0	34.691	0	3.91	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4189.4	0	SC	0	1.419	0	34.692	0	3.91	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4191.3	0	SC	0	1.418	0	34.692	0	3.90	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4193.3	0	SC	0	1.418	0	34.692	0	3.90	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4195.2	0	SC	0	1.418	0	34.692	0	3.92	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4197.2	0	SC	0	1.418	0	34.692	0	3.92	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4199.1	0	SC	0	1.418	0	34.692	0	3.92	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4201.1	0	SC	0	1.417	0	34.692	0	3.92	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4203.0	0	SC	0	1.417	0	34.692	0	3.92	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4205.0	0	SC	0	1.417	0	34.692	0	3.93	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4206.9	0	SC	0	1.417	0	34.692	0	3.93	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4208.9	0	SC	0	1.417	0	34.692	0	3.91	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4210.8	0	SC	0	1.416	0	34.692	0	3.93	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4212.8	0	SC	0	1.415	0	34.693	0	3.92	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4214.7	0	SC	0	1.415	0	34.693	0	3.93	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4216.7	0	SC	0	1.414	0	34.693	0	3.93	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4218.6	0	SC	0	1.414	0	34.692	0	3.92	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4220.6	0	SC	0	1.413	0	34.693	0	3.92	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4222.5	0	SC	0	1.413	0	34.693	0	3.93	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4224.5	0	SC	0	1.413	0	34.693	0	3.94	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4226.4	0	SC	0	1.413	0	34.693	0	3.94	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4228.4	0	SC	0	1.413	0	34.693	0	3.94	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4230.3	0	SC	0	1.413	0	34.693	0	3.94	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4232.3	0	SC	0	1.412	0	34.693	0	3.93	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4234.2	0	SC	0	1.412	0	34.693	0	3.93	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4236.2	0	SC	0	1.412	0	34.693	0	3.94	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4238.1	0	SC	0	1.413	0	34.693	0	3.93	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4240.1	0	SC	0	1.412	0	34.693	0	3.93	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4242.0	0	SC	0	1.412	0	34.693	0	3.93	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4244.0	0	SC	0	1.412	0	34.693	0	3.94	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4245.9	0	SC	0	1.411	0	34.693	0	3.95	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4247.9	0	SC	0	1.411	0	34.693	0	3.94	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4249.8	0	SC	0	1.410	0	34.693	0	3.94	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4251.8	0	SC	0	1.410	0	34.693	0	3.94	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4253.7	0	SC	0	1.410	0	34.693	0	3.94	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4255.7	0	SC	0	1.410	0	34.693	0	3.95	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4257.6	0	SC	0	1.410	0	34.693	0	3.95	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4259.6	0	SC	0	1.410	0	34.693	0	3.95	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4261.5	0	SC	0	1.410	0	34.693	0	3.95	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4263.5	0	SC	0	1.410	0	34.693	0	3.96	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4265.4	0	SC	0	1.409	0	34.694	0	3.96	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4267.4	0	SC	0	1.409	0	34.694	0	3.97	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4269.3	0	SC	0	1.409	0	34.694	0	3.97	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4271.3	0	SC	0	1.409	0	34.694	0	3.97	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4273.2	0	SC	0	1.408	0	34.693	0	3.96	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4275.2	0	SC	0	1.407	0	34.694	0	3.96	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4277.1	0	SC	0	1.407	0	34.694	0	3.97	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4279.1	0	SC	0	1.407	0	34.693	0	3.98	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4281.0	0	SC	0	1.406	0	34.693	0	3.99	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4283.0	0	SC	0	1.406	0	34.694	0	3.99	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4284.9	0	SC	0	1.405	0	34.694	0	3.99	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4286.9	0	SC	0	1.405	0	34.694	0	3.99	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4288.8	0	SC	0	1.405	0	34.694	0	4.00	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4290.8	0	SC	0	1.405	0	34.694	0	4.00	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4292.7	0	SC	0	1.405	0	34.695	0	4.00	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4294.7	0	SC	0	1.405	0	34.694	0	3.99	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4296.6	0	SC	0	1.405	0	34.694	0	4.00	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4298.6	0	SC	0	1.405	0	34.694	0	3.99	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4300.5	0	SC	0	1.405	0	34.694	0	4.00	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4302.5	0	SC	0	1.405	0	34.694	0	4.00	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4304.4	0	SC	0	1.405	0	34.694	0	4.00	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4306.4	0	SC	0	1.405	0	34.694	0	4.01	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4308.3	0	SC	0	1.405	0	34.693	0	4.01	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4310.2	0	SC	0	1.405	0	34.694	0	4.00	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4312.2	0	SC	0	1.404	0	34.694	0	4.01	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4314.1	0	SC	0	1.404	0	34.694	0	4.01	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4316.1	0	SC	0	1.405	0	34.694	0	4.01	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4318.0	0	SC	0	1.405	0	34.694	0	4.01	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4320.0	0	SC	0	1.404	0	34.694	0	4.02	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4321.9	0	SC	0	1.404	0	34.694	0	4.01	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4323.9	0	SC	0	1.404	0	34.694	0	4.01	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4325.8	0	SC	0	1.404	0	34.694	0	4.01	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4327.8	0	SC	0	1.403	0	34.694	0	4.02	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4329.7	0	SC	0	1.402	0	34.694	0	4.01	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4331.7	0	SC	0	1.402	0	34.694	0	4.00	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4333.6	0	SC	0	1.402	0	34.694	0	4.01	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4335.6	0	SC	0	1.402	0	34.695	0	4.01	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4337.5	0	SC	0	1.402	0	34.694	0	4.02	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4339.5	0	SC	0	1.402	0	34.694	0	4.02	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4341.4	0	SC	0	1.401	0	34.695	0	4.01	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4343.4	0	SC	0	1.401	0	34.695	0	4.01	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4345.3	0	SC	0	1.401	0	34.695	0	4.00	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4347.3	0	SC	0	1.401	0	34.695	0	4.01	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4349.2	0	SC	0	1.402	0	34.695	0	4.01	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4351.2	0	SC	0	1.402	0	34.695	0	4.01	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4353.1	0	SC	0	1.402	0	34.695	0	4.01	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4355.1	0	SC	0	1.402	0	34.695	0	4.01	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4357.0	0	SC	0	1.402	0	34.695	0	4.00	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4359.0	0	SC	0	1.402	0	34.695	0	4.01	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4360.9	0	SC	0	1.402	0	34.695	0	4.02	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4362.9	0	SC	0	1.403	0	34.694	0	4.02	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4364.8	0	SC	0	1.403	0	34.695	0	4.02	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4366.8	0	SC	0	1.402	0	34.695	0	4.01	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4368.7	0	SC	0	1.402	0	34.695	0	4.01	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4370.7	0	SC	0	1.402	0	34.694	0	4.02	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4372.6	0	SC	0	1.402	0	34.695	0	4.02	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4374.6	0	SC	0	1.402	0	34.695	0	4.03	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4376.5	0	SC	0	1.401	0	34.695	0	4.02	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4378.5	0	SC	0	1.402	0	34.695	0	4.03	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4380.4	0	SC	0	1.402	0	34.695	0	4.03	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4382.4	0	SC	0	1.401	0	34.695	0	4.03	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4384.3	0	SC	0	1.401	0	34.695	0	4.03	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4386.3	0	SC	0	1.401	0	34.695	0	4.04	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4388.2	0	SC	0	1.401	0	34.696	0	4.03	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4390.2	0	SC	0	1.400	0	34.695	0	4.03	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4392.1	0	SC	0	1.400	0	34.695	0	4.04	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4394.0	0	SC	0	1.400	0	34.695	0	4.04	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4396.0	0	SC	0	1.400	0	34.696	0	4.04	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4397.9	0	SC	0	1.400	0	34.695	0	4.05	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4399.9	0	SC	0	1.400	0	34.695	0	4.04	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4401.8	0	SC	0	1.400	0	34.695	0	4.04	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4403.8	0	SC	0	1.400	0	34.695	0	4.04	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4405.7	0	SC	0	1.400	0	34.696	0	4.04	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4407.7	0	SC	0	1.400	0	34.695	0	4.04	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4409.6	0	SC	0	1.401	0	34.694	0	4.05	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4411.6	0	SC	0	1.401	0	34.694	0	4.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4413.5	0	SC	0	1.400	0	34.695	0	4.07	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4415.5	0	SC	0	1.399	0	34.695	0	4.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4417.4	0	SC	0	1.400	0	34.695	0	4.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4419.4	0	SC	0	1.400	0	34.695	0	4.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4421.3	0	SC	0	1.399	0	34.695	0	4.07	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4423.3	0	SC	0	1.399	0	34.695	0	4.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4425.2	0	SC	0	1.399	0	34.696	0	4.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4427.2	0	SC	0	1.399	0	34.696	0	4.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4429.1	0	SC	0	1.399	0	34.695	0	4.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4431.1	0	SC	0	1.399	0	34.696	0	4.07	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4433.0	0	SC	0	1.399	0	34.696	0	4.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4435.0	0	SC	0	1.399	0	34.696	0	4.07	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4436.9	0	SC	0	1.399	0	34.696	0	4.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4438.9	0	SC	0	1.399	0	34.695	0	4.07	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4440.8	0	SC	0	1.398	0	34.696	0	4.07	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4442.8	0	SC	0	1.399	0	34.696	0	4.07	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4444.7	0	SC	0	1.399	0	34.696	0	4.07	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4446.7	0	SC	0	1.399	0	34.696	0	4.07	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4448.6	0	SC	0	1.398	0	34.696	0	4.07	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4450.5	0	SC	0	1.398	0	34.696	0	4.07	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4452.5	0	SC	0	1.398	0	34.696	0	4.07	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4454.4	0	SC	0	1.398	0	34.696	0	4.07	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4456.4	0	SC	0	1.398	0	34.696	0	4.07	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4458.3	0	SC	0	1.398	0	34.696	0	4.06	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4460.3	0	SC	0	1.398	0	34.696	0	4.08	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4462.2	0	SC	0	1.397	0	34.696	0	4.08	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4464.2	0	SC	0	1.397	0	34.696	0	4.07	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4466.1	0	SC	0	1.397	0	34.696	0	4.08	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4468.1	0	SC	0	1.397	0	34.696	0	4.08	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4470.0	0	SC	0	1.396	0	34.696	0	4.08	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4472.0	0	SC	0	1.396	0	34.696	0	4.08	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4473.9	0	SC	0	1.396	0	34.697	0	4.08	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4475.9	0	SC	0	1.396	0	34.696	0	4.08	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4477.8	0	SC	0	1.396	0	34.696	0	4.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4479.8	0	SC	0	1.396	0	34.697	0	4.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4481.7	0	SC	0	1.396	0	34.696	0	4.08	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4483.7	0	SC	0	1.395	0	34.697	0	4.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4485.6	0	SC	0	1.395	0	34.697	0	4.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4487.6	0	SC	0	1.396	0	34.696	0	4.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4489.5	0	SC	0	1.396	0	34.696	0	4.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4491.4	0	SC	0	1.396	0	34.696	0	4.08	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4493.4	0	SC	0	1.395	0	34.697	0	4.08	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4495.3	0	SC	0	1.395	0	34.696	0	4.08	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4497.3	0	SC	0	1.396	0	34.696	0	4.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4499.2	0	SC	0	1.396	0	34.696	0	4.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4501.2	0	SC	0	1.396	0	34.696	0	4.08	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4503.1	0	SC	0	1.395	0	34.697	0	4.08	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4505.1	0	SC	0	1.396	0	34.697	0	4.08	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4507.0	0	SC	0	1.396	0	34.696	0	4.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4509.0	0	SC	0	1.396	0	34.696	0	4.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4510.9	0	SC	0	1.395	0	34.697	0	4.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4512.9	0	SC	0	1.395	0	34.697	0	4.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4514.8	0	SC	0	1.394	0	34.697	0	4.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4516.8	0	SC	0	1.395	0	34.696	0	4.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4518.7	0	SC	0	1.395	0	34.696	0	4.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4520.7	0	SC	0	1.395	0	34.696	0	4.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4522.6	0	SC	0	1.395	0	34.696	0	4.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4524.6	0	SC	0	1.394	0	34.697	0	4.09	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4526.5	0	SC	0	1.394	0	34.696	0	4.11	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4528.5	0	SC	0	1.394	0	34.696	0	4.11	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4530.4	0	SC	0	1.394	0	34.696	0	4.11	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4532.3	0	SC	0	1.394	0	34.696	0	4.12	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4534.3	0	SC	0	1.394	0	34.697	0	4.12	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4536.2	0	SC	0	1.394	0	34.696	0	4.12	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4538.2	0	SC	0	1.393	0	34.696	0	4.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4540.1	0	SC	0	1.393	0	34.697	0	4.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4542.1	0	SC	0	1.392	0	34.697	0	4.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4544.0	0	SC	0	1.393	0	34.697	0	4.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4546.0	0	SC	0	1.393	0	34.697	0	4.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4547.9	0	SC	0	1.393	0	34.697	0	4.12	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4549.9	0	SC	0	1.393	0	34.697	0	4.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4551.8	0	SC	0	1.394	0	34.697	0	4.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4553.8	0	SC	0	1.393	0	34.697	0	4.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4555.7	0	SC	0	1.393	0	34.697	0	4.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4557.7	0	SC	0	1.393	0	34.698	0	4.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4559.6	0	SC	0	1.393	0	34.697	0	4.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4561.6	0	SC	0	1.393	0	34.697	0	4.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4563.5	0	SC	0	1.392	0	34.697	0	4.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4565.4	0	SC	0	1.392	0	34.698	0	4.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4567.4	0	SC	0	1.392	0	34.697	0	4.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4569.3	0	SC	0	1.392	0	34.697	0	4.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4571.3	0	SC	0	1.392	0	34.697	0	4.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4573.2	0	SC	0	1.392	0	34.697	0	4.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4575.2	0	SC	0	1.392	0	34.697	0	4.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4577.1	0	SC	0	1.392	0	34.697	0	4.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4579.1	0	SC	0	1.392	0	34.697	0	4.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4581.0	0	SC	0	1.392	0	34.697	0	4.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4583.0	0	SC	0	1.392	0	34.697	0	4.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4584.9	0	SC	0	1.392	0	34.698	0	4.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4586.9	0	SC	0	1.392	0	34.697	0	4.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4588.8	0	SC	0	1.392	0	34.697	0	4.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4590.8	0	SC	0	1.392	0	34.697	0	4.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4592.7	0	SC	0	1.391	0	34.697	0	4.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4594.6	0	SC	0	1.390	0	34.698	0	4.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4596.6	0	SC	0	1.390	0	34.698	0	4.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4598.5	0	SC	0	1.390	0	34.698	0	4.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4600.5	0	SC	0	1.390	0	34.698	0	4.15	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4602.4	0	SC	0	1.390	0	34.698	0	4.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4604.4	0	SC	0	1.390	0	34.697	0	4.15	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4606.3	0	SC	0	1.390	0	34.697	0	4.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4608.3	0	SC	0	1.390	0	34.698	0	4.15	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4610.2	0	SC	0	1.390	0	34.698	0	4.15	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4612.2	0	SC	0	1.390	0	34.698	0	4.16	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4614.1	0	SC	0	1.390	0	34.698	0	4.15	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4616.1	0	SC	0	1.390	0	34.697	0	4.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4618.0	0	SC	0	1.389	0	34.698	0	4.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4620.0	0	SC	0	1.389	0	34.698	0	4.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4621.9	0	SC	0	1.389	0	34.698	0	4.15	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4623.8	0	SC	0	1.389	0	34.698	0	4.15	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4625.8	0	SC	0	1.389	0	34.698	0	4.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4627.7	0	SC	0	1.389	0	34.698	0	4.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4629.7	0	SC	0	1.389	0	34.698	0	4.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4631.6	0	SC	0	1.389	0	34.698	0	4.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4633.6	0	SC	0	1.389	0	34.698	0	4.13	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4635.5	0	SC	0	1.389	0	34.698	0	4.15	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4637.5	0	SC	0	1.389	0	34.698	0	4.15	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4639.4	0	SC	0	1.388	0	34.698	0	4.15	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4641.4	0	SC	0	1.389	0	34.698	0	4.16	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4643.3	0	SC	0	1.388	0	34.698	0	4.15	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4645.3	0	SC	0	1.388	0	34.698	0	4.15	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4647.2	0	SC	0	1.388	0	34.698	0	4.16	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4649.2	0	SC	0	1.388	0	34.698	0	4.17	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4651.1	0	SC	0	1.388	0	34.698	0	4.16	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4653.0	0	SC	0	1.388	0	34.698	0	4.17	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4655.0	0	SC	0	1.388	0	34.698	0	4.17	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4656.9	0	SC	0	1.388	0	34.698	0	4.17	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4658.9	0	SC	0	1.388	0	34.699	0	4.17	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4660.8	0	SC	0	1.389	0	34.698	0	4.18	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4662.8	0	SC	0	1.389	0	34.698	0	4.17	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4664.7	0	SC	0	1.389	0	34.698	0	4.17	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4666.7	0	SC	0	1.389	0	34.698	0	4.17	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4668.6	0	SC	0	1.389	0	34.698	0	4.17	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4670.6	0	SC	0	1.389	0	34.698	0	4.17	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4672.5	0	SC	0	1.388	0	34.698	0	4.18	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4674.5	0	SC	0	1.387	0	34.698	0	4.18	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4676.4	0	SC	0	1.386	0	34.698	0	4.18	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4678.3	0	SC	0	1.386	0	34.699	0	4.18	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4680.3	0	SC	0	1.386	0	34.699	0	4.19	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4682.2	0	SC	0	1.386	0	34.699	0	4.19	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4684.2	0	SC	0	1.386	0	34.699	0	4.18	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4686.1	0	SC	0	1.386	0	34.699	0	4.19	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4688.1	0	SC	0	1.386	0	34.699	0	4.19	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4690.0	0	SC	0	1.386	0	34.699	0	4.19	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4692.0	0	SC	0	1.386	0	34.698	0	4.19	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4693.9	0	SC	0	1.386	0	34.699	0	4.20	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4695.9	0	SC	0	1.386	0	34.699	0	4.20	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4697.8	0	SC	0	1.386	0	34.699	0	4.20	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4699.7	0	SC	0	1.386	0	34.699	0	4.20	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4701.7	0	SC	0	1.385	0	34.699	0	4.20	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4703.6	0	SC	0	1.385	0	34.699	0	4.20	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4705.6	0	SC	0	1.385	0	34.699	0	4.21	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4707.5	0	SC	0	1.385	0	34.699	0	4.20	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4709.5	0	SC	0	1.385	0	34.699	0	4.20	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4711.4	0	SC	0	1.385	0	34.699	0	4.21	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4713.4	0	SC	0	1.384	0	34.699	0	4.21	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4715.3	0	SC	0	1.384	0	34.699	0	4.20	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4717.3	0	SC	0	1.384	0	34.699	0	4.21	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4719.2	0	SC	0	1.384	0	34.699	0	4.22	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4721.1	0	SC	0	1.383	0	34.699	0	4.21	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4723.1	0	SC	0	1.383	0	34.699	0	4.21	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4725.0	0	SC	0	1.383	0	34.699	0	4.21	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4727.0	0	SC	0	1.383	0	34.699	0	4.21	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4728.9	0	SC	0	1.383	0	34.699	0	4.22	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4730.9	0	SC	0	1.382	0	34.699	0	4.22	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4732.8	0	SC	0	1.383	0	34.699	0	4.22	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4734.8	0	SC	0	1.383	0	34.699	0	4.22	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4736.7	0	SC	0	1.382	0	34.699	0	4.22	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4738.7	0	SC	0	1.382	0	34.699	0	4.21	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4740.6	0	SC	0	1.382	0	34.699	0	4.22	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4742.6	0	SC	0	1.382	0	34.699	0	4.22	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4744.5	0	SC	0	1.382	0	34.699	0	4.23	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4746.4	0	SC	0	1.382	0	34.699	0	4.22	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4748.4	0	SC	0	1.382	0	34.699	0	4.23	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4750.3	0	SC	0	1.381	0	34.699	0	4.23	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4752.3	0	SC	0	1.381	0	34.699	0	4.23	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4754.2	0	SC	0	1.381	0	34.699	0	4.23	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4756.2	0	SC	0	1.381	0	34.699	0	4.23	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4758.1	0	SC	0	1.381	0	34.699	0	4.23	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4760.1	0	SC	0	1.381	0	34.699	0	4.23	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4762.0	0	SC	0	1.381	0	34.699	0	4.23	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4763.9	0	SC	0	1.381	0	34.699	0	4.24	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4765.9	0	SC	0	1.380	0	34.699	0	4.23	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4767.8	0	SC	0	1.380	0	34.700	0	4.22	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4769.8	0	SC	0	1.380	0	34.700	0	4.23	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4771.7	0	SC	0	1.380	0	34.700	0	4.23	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4773.7	0	SC	0	1.379	0	34.700	0	4.23	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4775.6	0	SC	0	1.379	0	34.700	0	4.23	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4777.6	0	SC	0	1.379	0	34.700	0	4.25	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4779.5	0	SC	0	1.379	0	34.700	0	4.23	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4781.5	0	SC	0	1.378	0	34.700	0	4.22	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4783.4	0	SC	0	1.378	0	34.700	0	4.23	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4785.3	0	SC	0	1.378	0	34.700	0	4.24	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4787.3	0	SC	0	1.378	0	34.700	0	4.24	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4789.2	0	SC	0	1.378	0	34.700	0	4.23	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4791.2	0	SC	0	1.378	0	34.700	0	4.24	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4793.1	0	SC	0	1.378	0	34.700	0	4.24	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4795.1	0	SC	0	1.378	0	34.700	0	4.23	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4797.0	0	SC	0	1.378	0	34.700	0	4.25	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4799.0	0	SC	0	1.377	0	34.700	0	4.24	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4800.9	0	SC	0	1.378	0	34.700	0	4.25	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4802.9	0	SC	0	1.378	0	34.700	0	4.25	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4804.8	0	SC	0	1.378	0	34.700	0	4.25	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4806.7	0	SC	0	1.378	0	34.699	0	4.25	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4808.7	0	SC	0	1.378	0	34.700	0	4.25	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4810.6	0	SC	0	1.378	0	34.700	0	4.25	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4812.6	0	SC	0	1.378	0	34.699	0	4.26	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4814.5	0	SC	0	1.378	0	34.700	0	4.26	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4816.5	0	SC	0	1.378	0	34.700	0	4.26	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4818.4	0	SC	0	1.378	0	34.700	0	4.26	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4820.4	0	SC	0	1.378	0	34.700	0	4.27	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4822.3	0	SC	0	1.378	0	34.700	0	4.27	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4824.2	0	SC	0	1.378	0	34.700	0	4.26	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4826.2	0	SC	0	1.378	0	34.700	0	4.26	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4828.1	0	SC	0	1.377	0	34.700	0	4.27	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4830.1	0	SC	0	1.378	0	34.700	0	4.27	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4832.0	0	SC	0	1.377	0	34.700	0	4.28	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4834.0	0	SC	0	1.377	0	34.700	0	4.27	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4835.9	0	SC	0	1.377	0	34.700	0	4.27	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4837.9	0	SC	0	1.377	0	34.700	0	4.27	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4839.8	0	SC	0	1.377	0	34.700	0	4.27	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4841.7	0	SC	0	1.377	0	34.700	0	4.27	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4843.7	0	SC	0	1.377	0	34.700	0	4.27	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4845.6	0	SC	0	1.377	0	34.701	0	4.28	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4847.6	0	SC	0	1.376	0	34.701	0	4.28	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4849.5	0	SC	0	1.376	0	34.700	0	4.28	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4851.5	0	SC	0	1.376	0	34.700	0	4.28	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4853.4	0	SC	0	1.376	0	34.700	0	4.28	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4855.4	0	SC	0	1.376	0	34.700	0	4.28	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4857.3	0	SC	0	1.376	0	34.700	0	4.29	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4859.2	0	SC	0	1.375	0	34.701	0	4.29	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4861.2	0	SC	0	1.375	0	34.701	0	4.28	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4863.1	0	SC	0	1.376	0	34.700	0	4.28	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4865.1	0	SC	0	1.375	0	34.701	0	4.29	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4867.0	0	SC	0	1.375	0	34.701	0	4.28	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4869.0	0	SC	0	1.374	0	34.700	0	4.28	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4870.9	0	SC	0	1.374	0	34.701	0	4.29	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4872.9	0	SC	0	1.374	0	34.701	0	4.28	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4874.8	0	SC	0	1.374	0	34.701	0	4.28	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4876.7	0	SC	0	1.374	0	34.701	0	4.28	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4878.7	0	SC	0	1.374	0	34.701	0	4.29	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4880.6	0	SC	0	1.374	0	34.701	0	4.29	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4882.6	0	SC	0	1.374	0	34.701	0	4.29	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4884.5	0	SC	0	1.374	0	34.701	0	4.29	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4886.5	0	SC	0	1.374	0	34.701	0	4.29	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4888.4	0	SC	0	1.374	0	34.701	0	4.30	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4890.4	0	SC	0	1.374	0	34.701	0	4.30	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4892.3	0	SC	0	1.374	0	34.701	0	4.30	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4894.2	0	SC	0	1.373	0	34.701	0	4.30	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4896.2	0	SC	0	1.373	0	34.701	0	4.31	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4898.1	0	SC	0	1.373	0	34.701	0	4.31	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4900.1	0	SC	0	1.373	0	34.702	0	4.30	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4902.0	0	SC	0	1.373	0	34.701	0	4.30	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4904.0	0	SC	0	1.373	0	34.701	0	4.30	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4905.9	0	SC	0	1.373	0	34.701	0	4.30	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4907.9	0	SC	0	1.373	0	34.701	0	4.29	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4909.8	0	SC	0	1.374	0	34.701	0	4.30	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4911.7	0	SC	0	1.373	0	34.701	0	4.29	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4913.7	0	SC	0	1.374	0	34.701	0	4.29	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4915.6	0	SC	0	1.374	0	34.701	0	4.30	0
@6161__1988238	007	C	05/15/1988	23:45	164.9994	7.0000	0	4917.6	0	SC	0	1.374	0	34.701	0	4.29	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	0.0	0	BX	0	28.72	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	12.0	0	BX	0	28.58	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	45.0	0	BX	0	28.78	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	47.0	0	BX	0	28.66	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	50.0	0	BX	0	28.66	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	68.0	0	BX	0	28.78	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	69.0	0	BX	0	28.66	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	70.0	0	BX	0	28.76	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	95.0	0	BX	0	28.74	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	99.0	0	BX	0	28.46	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	103.0	0	BX	0	28.19	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	111.0	0	BX	0	27.98	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	121.0	0	BX	0	27.06	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	122.0	0	BX	0	27.06	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	124.0	0	BX	0	26.89	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	126.0	0	BX	0	26.09	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	132.0	0	BX	0	25.32	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	138.0	0	BX	0	24.45	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	139.0	0	BX	0	24.03	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	141.0	0	BX	0	23.61	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	145.0	0	BX	0	23.32	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	146.0	0	BX	0	23.20	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	149.0	0	BX	0	22.57	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	150.0	0	BX	0	22.31	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	152.0	0	BX	0	21.72	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	156.0	0	BX	0	21.26	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	158.0	0	BX	0	20.83	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	161.0	0	BX	0	20.51	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	162.0	0	BX	0	20.32	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	164.0	0	BX	0	19.74	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	166.0	0	BX	0	19.47	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	167.0	0	BX	0	19.12	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	168.0	0	BX	0	18.55	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	170.0	0	BX	0	18.26	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	171.0	0	BX	0	17.99	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	173.0	0	BX	0	17.65	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	174.0	0	BX	0	16.85	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	180.0	0	BX	0	15.78	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	183.0	0	BX	0	14.64	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	184.0	0	BX	0	14.47	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	185.0	0	BX	0	14.25	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	188.0	0	BX	0	14.13	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	192.0	0	BX	0	13.67	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	197.0	0	BX	0	13.38	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	201.0	0	BX	0	13.10	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	203.0	0	BX	0	12.77	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	206.0	0	BX	0	12.45	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	208.0	0	BX	0	12.44	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	211.0	0	BX	0	12.32	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	213.0	0	BX	0	11.98	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	226.0	0	BX	0	11.25	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	232.0	0	BX	0	11.01	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	259.0	0	BX	0	10.38	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	326.0	0	BX	0	9.39	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	400.0	0	BX	0	8.95	0
@6161__1988238	008	B	05/16/1988	01:46	165.0000	7.0000	0	460.0	0	BX	0	8.39	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	0.0	0	BX	0	28.70	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	4.0	0	BX	0	28.70	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	5.0	0	BX	0	28.82	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	8.0	0	BX	0	28.76	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	9.0	0	BX	0	28.54	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	10.0	0	BX	0	28.41	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	12.0	0	BX	0	28.56	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	18.0	0	BX	0	28.43	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	19.0	0	BX	0	28.60	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	22.0	0	BX	0	28.54	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	23.0	0	BX	0	28.37	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	24.0	0	BX	0	28.23	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	25.0	0	BX	0	28.39	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	27.0	0	BX	0	28.27	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	28.0	0	BX	0	28.43	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	29.0	0	BX	0	28.39	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	30.0	0	BX	0	28.13	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	35.0	0	BX	0	28.25	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	37.0	0	BX	0	28.50	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	39.0	0	BX	0	28.52	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	40.0	0	BX	0	28.31	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	44.0	0	BX	0	28.39	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	45.0	0	BX	0	28.52	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	50.0	0	BX	0	28.60	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	52.0	0	BX	0	28.41	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	53.0	0	BX	0	28.52	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	54.0	0	BX	0	28.19	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	57.0	0	BX	0	28.49	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	59.0	0	BX	0	28.43	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	61.0	0	BX	0	28.50	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	62.0	0	BX	0	28.58	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	64.0	0	BX	0	28.64	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	65.0	0	BX	0	28.66	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	66.0	0	BX	0	28.27	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	68.0	0	BX	0	28.37	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	70.0	0	BX	0	28.45	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	71.0	0	BX	0	28.23	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	74.0	0	BX	0	28.17	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	75.0	0	BX	0	28.00	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	77.0	0	BX	0	28.29	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	79.0	0	BX	0	27.75	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	80.0	0	BX	0	27.52	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	81.0	0	BX	0	27.75	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	83.0	0	BX	0	28.08	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	84.0	0	BX	0	27.60	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	85.0	0	BX	0	27.71	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	86.0	0	BX	0	27.94	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	87.0	0	BX	0	28.17	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	88.0	0	BX	0	28.13	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	89.0	0	BX	0	27.81	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	90.0	0	BX	0	28.23	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	93.0	0	BX	0	28.31	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	95.0	0	BX	0	28.17	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	100.0	0	BX	0	28.02	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	101.0	0	BX	0	27.71	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	102.0	0	BX	0	27.60	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	107.0	0	BX	0	27.71	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	108.0	0	BX	0	27.71	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	109.0	0	BX	0	27.52	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	111.0	0	BX	0	27.32	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	112.0	0	BX	0	27.49	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	113.0	0	BX	0	27.75	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	114.0	0	BX	0	27.79	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	115.0	0	BX	0	27.58	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	116.0	0	BX	0	27.58	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	118.0	0	BX	0	27.28	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	119.0	0	BX	0	27.32	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	120.0	0	BX	0	27.52	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	121.0	0	BX	0	27.06	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	122.0	0	BX	0	27.19	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	125.0	0	BX	0	27.24	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	126.0	0	BX	0	27.06	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	127.0	0	BX	0	26.59	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	128.0	0	BX	0	26.48	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	129.0	0	BX	0	26.25	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	130.0	0	BX	0	26.09	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	132.0	0	BX	0	26.20	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	134.0	0	BX	0	26.11	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	135.0	0	BX	0	25.88	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	137.0	0	BX	0	25.99	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	138.0	0	BX	0	25.95	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	139.0	0	BX	0	25.92	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	140.0	0	BX	0	25.32	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	141.0	0	BX	0	24.74	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	143.0	0	BX	0	23.86	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	147.0	0	BX	0	23.26	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	149.0	0	BX	0	22.64	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	150.0	0	BX	0	22.69	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	151.0	0	BX	0	22.45	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	152.0	0	BX	0	22.36	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	153.0	0	BX	0	21.17	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	154.0	0	BX	0	20.84	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	155.0	0	BX	0	20.68	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	157.0	0	BX	0	19.85	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	158.0	0	BX	0	19.55	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	159.0	0	BX	0	19.39	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	162.0	0	BX	0	19.18	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	163.0	0	BX	0	18.74	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	164.0	0	BX	0	18.43	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	165.0	0	BX	0	18.29	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	166.0	0	BX	0	17.89	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	167.0	0	BX	0	17.91	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	168.0	0	BX	0	17.79	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	169.0	0	BX	0	17.75	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	170.0	0	BX	0	17.33	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	171.0	0	BX	0	17.12	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	173.0	0	BX	0	16.82	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	175.0	0	BX	0	16.69	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	176.0	0	BX	0	16.36	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	178.0	0	BX	0	15.77	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	180.0	0	BX	0	15.09	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	181.0	0	BX	0	14.93	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	185.0	0	BX	0	14.48	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	186.0	0	BX	0	14.09	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	189.0	0	BX	0	13.84	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	190.0	0	BX	0	13.50	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	194.0	0	BX	0	13.30	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	195.0	0	BX	0	13.05	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	198.0	0	BX	0	12.76	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	201.0	0	BX	0	12.71	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	202.0	0	BX	0	12.60	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	204.0	0	BX	0	12.36	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	205.0	0	BX	0	12.38	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	207.0	0	BX	0	12.03	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	208.0	0	BX	0	12.12	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	213.0	0	BX	0	11.81	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	218.0	0	BX	0	11.71	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	224.0	0	BX	0	11.31	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	225.0	0	BX	0	11.08	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	228.0	0	BX	0	11.04	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	232.0	0	BX	0	10.85	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	233.0	0	BX	0	10.73	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	234.0	0	BX	0	10.44	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	235.0	0	BX	0	10.24	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	237.0	0	BX	0	10.49	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	238.0	0	BX	0	10.67	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	241.0	0	BX	0	10.33	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	245.0	0	BX	0	10.42	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	248.0	0	BX	0	10.38	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	251.0	0	BX	0	10.10	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	255.0	0	BX	0	10.17	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	257.0	0	BX	0	10.01	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	260.0	0	BX	0	10.17	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	262.0	0	BX	0	10.04	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	263.0	0	BX	0	10.14	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	265.0	0	BX	0	10.17	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	266.0	0	BX	0	9.99	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	271.0	0	BX	0	10.05	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	272.0	0	BX	0	9.65	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	273.0	0	BX	0	9.91	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	274.0	0	BX	0	9.77	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	278.0	0	BX	0	9.82	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	287.0	0	BX	0	9.73	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	288.0	0	BX	0	9.55	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	290.0	0	BX	0	9.64	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	292.0	0	BX	0	9.70	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	293.0	0	BX	0	9.50	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	294.0	0	BX	0	9.56	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	296.0	0	BX	0	9.56	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	297.0	0	BX	0	9.36	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	299.0	0	BX	0	9.52	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	303.0	0	BX	0	9.38	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	305.0	0	BX	0	9.61	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	307.0	0	BX	0	9.50	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	308.0	0	BX	0	9.33	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	309.0	0	BX	0	9.41	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	314.0	0	BX	0	9.47	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	320.0	0	BX	0	9.30	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	330.0	0	BX	0	9.14	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	331.0	0	BX	0	8.66	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	332.0	0	BX	0	9.05	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	334.0	0	BX	0	9.13	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	335.0	0	BX	0	9.00	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	337.0	0	BX	0	8.96	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	338.0	0	BX	0	9.14	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	343.0	0	BX	0	9.08	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	344.0	0	BX	0	9.06	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	348.0	0	BX	0	8.92	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	351.0	0	BX	0	9.06	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	352.0	0	BX	0	8.88	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	353.0	0	BX	0	8.94	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	354.0	0	BX	0	8.93	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	355.0	0	BX	0	8.96	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	356.0	0	BX	0	8.73	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	358.0	0	BX	0	8.88	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	366.0	0	BX	0	8.88	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	369.0	0	BX	0	8.85	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	376.0	0	BX	0	8.66	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	387.0	0	BX	0	8.64	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	388.0	0	BX	0	8.58	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	389.0	0	BX	0	8.56	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	390.0	0	BX	0	8.42	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	391.0	0	BX	0	8.06	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	392.0	0	BX	0	8.50	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	394.0	0	BX	0	8.54	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	395.0	0	BX	0	8.54	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	396.0	0	BX	0	8.50	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	401.0	0	BX	0	8.54	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	403.0	0	BX	0	8.33	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	405.0	0	BX	0	8.48	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	410.0	0	BX	0	8.37	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	411.0	0	BX	0	8.35	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	421.0	0	BX	0	8.39	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	422.0	0	BX	0	8.22	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	423.0	0	BX	0	8.21	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	426.0	0	BX	0	8.07	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	427.0	0	BX	0	8.23	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	428.0	0	BX	0	7.91	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	429.0	0	BX	0	8.14	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	430.0	0	BX	0	8.06	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	431.0	0	BX	0	8.47	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	436.0	0	BX	0	8.27	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	439.0	0	BX	0	8.33	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	440.0	0	BX	0	8.19	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	447.0	0	BX	0	8.25	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	448.0	0	BX	0	8.38	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	449.0	0	BX	0	8.26	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	457.0	0	BX	0	8.24	0
@6161__1988238	009	B	05/16/1988	03:48	165.0000	6.5000	0	460.0	0	BX	0	8.15	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	0.0	0	BX	0	28.80	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	57.0	0	BX	0	28.74	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	77.0	0	BX	0	28.70	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	79.0	0	BX	0	28.54	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	88.0	0	BX	0	28.29	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	93.0	0	BX	0	28.33	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	94.0	0	BX	0	28.50	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	98.0	0	BX	0	28.29	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	122.0	0	BX	0	27.86	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	129.0	0	BX	0	27.73	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	131.0	0	BX	0	27.56	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	132.0	0	BX	0	27.30	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	135.0	0	BX	0	27.23	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	139.0	0	BX	0	26.41	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	140.0	0	BX	0	26.20	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	141.0	0	BX	0	25.97	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	146.0	0	BX	0	25.81	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	148.0	0	BX	0	25.42	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	150.0	0	BX	0	25.30	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	153.0	0	BX	0	24.98	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	157.0	0	BX	0	24.32	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	159.0	0	BX	0	23.94	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	162.0	0	BX	0	23.11	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	163.0	0	BX	0	22.48	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	165.0	0	BX	0	21.98	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	168.0	0	BX	0	20.73	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	170.0	0	BX	0	20.32	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	173.0	0	BX	0	19.53	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	174.0	0	BX	0	18.86	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	176.0	0	BX	0	18.52	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	178.0	0	BX	0	18.43	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	179.0	0	BX	0	18.23	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	180.0	0	BX	0	18.10	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	182.0	0	BX	0	16.88	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	183.0	0	BX	0	16.44	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	186.0	0	BX	0	15.90	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	189.0	0	BX	0	14.98	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	190.0	0	BX	0	14.72	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	195.0	0	BX	0	14.24	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	200.0	0	BX	0	13.35	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	201.0	0	BX	0	13.08	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	202.0	0	BX	0	12.81	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	209.0	0	BX	0	12.49	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	213.0	0	BX	0	12.02	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	219.0	0	BX	0	11.60	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	249.0	0	BX	0	10.75	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	252.0	0	BX	0	10.52	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	257.0	0	BX	0	10.31	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	291.0	0	BX	0	9.95	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	297.0	0	BX	0	9.90	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	298.0	0	BX	0	10.01	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	334.0	0	BX	0	9.63	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	340.0	0	BX	0	9.44	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	343.0	0	BX	0	9.52	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	373.0	0	BX	0	9.30	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	403.0	0	BX	0	8.83	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	418.0	0	BX	0	8.84	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	451.0	0	BX	0	8.49	0
@6161__1988238	010	B	05/16/1988	05:28	165.0000	6.0000	0	460.0	0	BX	0	8.52	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1.0	0	SC	0	28.629	0	34.490	0	4.50	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	3.0	0	SC	0	28.639	0	34.476	0	4.37	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	5.0	0	SC	0	28.641	0	34.482	0	4.36	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	7.0	0	SC	0	28.637	0	34.482	0	4.46	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	8.9	0	SC	0	28.651	0	34.482	0	4.55	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	10.9	0	SC	0	28.651	0	34.482	0	4.38	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	12.9	0	SC	0	28.647	0	34.481	0	4.42	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	14.9	0	SC	0	28.636	0	34.481	0	4.47	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	16.9	0	SC	0	28.645	0	34.481	0	4.58	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	18.9	0	SC	0	28.649	0	34.482	0	4.63	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	20.9	0	SC	0	28.650	0	34.482	0	4.58	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	22.9	0	SC	0	28.650	0	34.481	0	4.60	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	24.9	0	SC	0	28.641	0	34.480	0	4.63	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	26.8	0	SC	0	28.602	0	34.481	0	4.63	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	28.8	0	SC	0	28.591	0	34.481	0	4.62	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	30.8	0	SC	0	28.583	0	34.483	0	4.58	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	32.8	0	SC	0	28.577	0	34.485	0	4.57	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	34.8	0	SC	0	28.575	0	34.487	0	4.62	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	36.8	0	SC	0	28.575	0	34.488	0	4.63	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	38.8	0	SC	0	28.572	0	34.487	0	4.61	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	40.8	0	SC	0	28.569	0	34.486	0	4.62	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	42.8	0	SC	0	28.567	0	34.486	0	4.62	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	44.7	0	SC	0	28.564	0	34.486	0	4.57	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	46.7	0	SC	0	28.561	0	34.485	0	4.54	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	48.7	0	SC	0	28.558	0	34.485	0	4.59	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	50.7	0	SC	0	28.555	0	34.485	0	4.62	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	52.7	0	SC	0	28.555	0	34.487	0	4.59	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	54.7	0	SC	0	28.558	0	34.493	0	4.59	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	56.7	0	SC	0	28.556	0	34.495	0	4.61	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	58.7	0	SC	0	28.553	0	34.498	0	4.61	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	60.7	0	SC	0	28.546	0	34.500	0	4.59	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	62.6	0	SC	0	28.537	0	34.506	0	4.61	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	64.6	0	SC	0	28.526	0	34.518	0	4.60	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	66.6	0	SC	0	28.516	0	34.545	0	4.60	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	68.6	0	SC	0	28.508	0	34.588	0	4.61	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	70.6	0	SC	0	28.454	0	34.702	0	4.59	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	72.6	0	SC	0	28.387	0	34.782	0	4.54	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	74.6	0	SC	0	28.235	0	34.790	0	4.53	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	76.6	0	SC	0	28.112	0	34.797	0	4.47	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	78.5	0	SC	0	28.054	0	34.820	0	4.43	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	80.5	0	SC	0	28.027	0	34.866	0	4.44	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	82.5	0	SC	0	28.051	0	34.929	0	4.44	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	84.5	0	SC	0	28.059	0	34.976	0	4.45	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	86.5	0	SC	0	28.019	0	35.004	0	4.42	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	88.5	0	SC	0	27.995	0	35.015	0	4.44	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	90.5	0	SC	0	27.945	0	35.028	0	4.45	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	92.5	0	SC	0	27.866	0	35.051	0	4.45	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	94.5	0	SC	0	27.824	0	35.056	0	4.45	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	96.4	0	SC	0	27.764	0	35.068	0	4.41	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	98.4	0	SC	0	27.737	0	35.080	0	4.38	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	100.4	0	SC	0	27.704	0	35.080	0	4.38	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	102.4	0	SC	0	27.669	0	35.086	0	4.38	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	104.4	0	SC	0	27.666	0	35.091	0	4.37	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	106.4	0	SC	0	27.663	0	35.092	0	4.32	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	108.4	0	SC	0	27.649	0	35.091	0	4.30	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	110.4	0	SC	0	27.613	0	35.089	0	4.29	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	112.3	0	SC	0	27.565	0	35.091	0	4.27	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	114.3	0	SC	0	27.437	0	35.079	0	4.24	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	116.3	0	SC	0	27.189	0	35.042	0	4.21	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	118.3	0	SC	0	26.997	0	35.008	0	4.15	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	120.3	0	SC	0	26.746	0	34.999	0	4.13	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	122.3	0	SC	0	26.366	0	34.958	0	4.09	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	124.3	0	SC	0	25.938	0	34.939	0	4.03	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	126.3	0	SC	0	25.450	0	34.910	0	4.03	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	128.2	0	SC	0	25.215	0	34.888	0	3.98	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	130.2	0	SC	0	25.016	0	34.870	0	3.97	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	132.2	0	SC	0	24.869	0	34.861	0	3.93	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	134.2	0	SC	0	24.787	0	34.853	0	3.86	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	136.2	0	SC	0	24.613	0	34.846	0	3.81	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	138.2	0	SC	0	24.491	0	34.839	0	3.83	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	140.2	0	SC	0	24.291	0	34.827	0	3.84	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	142.2	0	SC	0	23.813	0	34.826	0	3.87	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	144.1	0	SC	0	23.440	0	34.804	0	3.86	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	146.1	0	SC	0	23.008	0	34.777	0	3.76	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	148.1	0	SC	0	22.589	0	34.767	0	3.60	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	150.1	0	SC	0	22.181	0	34.775	0	3.60	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	152.1	0	SC	0	21.806	0	34.773	0	3.60	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	154.1	0	SC	0	21.169	0	34.786	0	3.62	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	156.1	0	SC	0	20.477	0	34.775	0	3.66	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	158.1	0	SC	0	20.246	0	34.753	0	3.56	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	160.0	0	SC	0	19.881	0	34.743	0	3.38	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	162.0	0	SC	0	19.284	0	34.730	0	3.30	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	164.0	0	SC	0	18.829	0	34.745	0	3.32	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	166.0	0	SC	0	18.279	0	34.738	0	3.31	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	168.0	0	SC	0	17.797	0	34.717	0	3.32	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	170.0	0	SC	0	17.190	0	34.674	0	3.27	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	172.0	0	SC	0	16.231	0	34.602	0	3.18	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	174.0	0	SC	0	15.704	0	34.600	0	3.07	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	175.9	0	SC	0	15.328	0	34.593	0	3.07	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	177.9	0	SC	0	15.097	0	34.585	0	3.05	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	179.9	0	SC	0	14.862	0	34.575	0	3.02	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	181.9	0	SC	0	14.540	0	34.560	0	3.02	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	183.9	0	SC	0	14.342	0	34.537	0	2.96	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	185.9	0	SC	0	14.169	0	34.543	0	2.90	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	187.9	0	SC	0	14.082	0	34.536	0	2.86	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	189.9	0	SC	0	13.778	0	34.530	0	2.84	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	191.8	0	SC	0	13.490	0	34.511	0	2.80	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	193.8	0	SC	0	13.017	0	34.501	0	2.73	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	195.8	0	SC	0	12.646	0	34.494	0	2.62	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	197.8	0	SC	0	12.555	0	34.488	0	2.42	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	199.8	0	SC	0	12.484	0	34.490	0	2.20	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	201.8	0	SC	0	12.379	0	34.479	0	2.12	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	203.8	0	SC	0	12.201	0	34.468	0	2.11	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	205.7	0	SC	0	12.033	0	34.469	0	2.06	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	207.7	0	SC	0	11.813	0	34.491	0	1.94	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	209.7	0	SC	0	11.678	0	34.521	0	1.82	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	211.7	0	SC	0	11.473	0	34.532	0	1.69	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	213.7	0	SC	0	11.288	0	34.545	0	1.48	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	215.7	0	SC	0	11.180	0	34.565	0	1.29	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	217.7	0	SC	0	11.139	0	34.591	0	1.18	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	219.7	0	SC	0	11.104	0	34.608	0	1.03	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	221.6	0	SC	0	11.059	0	34.623	0	0.90	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	223.6	0	SC	0	11.001	0	34.631	0	0.83	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	225.6	0	SC	0	10.920	0	34.638	0	0.78	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	227.6	0	SC	0	10.876	0	34.640	0	0.74	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	229.6	0	SC	0	10.869	0	34.644	0	0.72	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	231.6	0	SC	0	10.866	0	34.646	0	0.69	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	233.6	0	SC	0	10.868	0	34.650	0	0.68	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	235.5	0	SC	0	10.853	0	34.662	0	0.68	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	237.5	0	SC	0	10.810	0	34.664	0	0.67	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	239.5	0	SC	0	10.777	0	34.658	0	0.64	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	241.5	0	SC	0	10.700	0	34.651	0	0.62	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	243.5	0	SC	0	10.646	0	34.654	0	0.62	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	245.5	0	SC	0	10.581	0	34.655	0	0.64	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	247.5	0	SC	0	10.511	0	34.662	0	0.64	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	249.5	0	SC	0	10.475	0	34.661	0	0.64	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	251.4	0	SC	0	10.445	0	34.660	0	0.64	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	253.4	0	SC	0	10.430	0	34.658	0	0.65	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	255.4	0	SC	0	10.368	0	34.653	0	0.66	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	257.4	0	SC	0	10.302	0	34.648	0	0.69	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	259.4	0	SC	0	10.173	0	34.631	0	0.74	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	261.4	0	SC	0	10.110	0	34.625	0	0.80	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	263.4	0	SC	0	10.072	0	34.624	0	0.87	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	265.3	0	SC	0	10.064	0	34.629	0	0.94	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	267.3	0	SC	0	10.059	0	34.632	0	0.99	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	269.3	0	SC	0	10.047	0	34.633	0	0.95	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	271.3	0	SC	0	10.050	0	34.638	0	0.92	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	273.3	0	SC	0	10.052	0	34.641	0	0.90	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	275.3	0	SC	0	10.048	0	34.643	0	0.87	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	277.3	0	SC	0	10.040	0	34.643	0	0.85	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	279.3	0	SC	0	10.021	0	34.643	0	0.82	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	281.2	0	SC	0	10.000	0	34.644	0	0.80	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	283.2	0	SC	0	9.983	0	34.645	0	0.80	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	285.2	0	SC	0	9.963	0	34.645	0	0.80	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	287.2	0	SC	0	9.942	0	34.646	0	0.81	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	289.2	0	SC	0	9.915	0	34.644	0	0.80	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	291.2	0	SC	0	9.871	0	34.645	0	0.80	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	293.2	0	SC	0	9.857	0	34.648	0	0.79	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	295.1	0	SC	0	9.854	0	34.648	0	0.80	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	297.1	0	SC	0	9.844	0	34.648	0	0.81	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	299.1	0	SC	0	9.827	0	34.648	0	0.81	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	301.1	0	SC	0	9.820	0	34.648	0	0.81	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	303.1	0	SC	0	9.814	0	34.649	0	0.82	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	305.1	0	SC	0	9.810	0	34.650	0	0.83	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	307.1	0	SC	0	9.800	0	34.650	0	0.84	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	309.0	0	SC	0	9.771	0	34.649	0	0.83	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	311.0	0	SC	0	9.746	0	34.651	0	0.82	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	313.0	0	SC	0	9.731	0	34.651	0	0.82	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	315.0	0	SC	0	9.708	0	34.651	0	0.83	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	317.0	0	SC	0	9.682	0	34.649	0	0.83	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	319.0	0	SC	0	9.655	0	34.648	0	0.85	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	321.0	0	SC	0	9.639	0	34.648	0	0.88	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	322.9	0	SC	0	9.616	0	34.648	0	0.90	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	324.9	0	SC	0	9.598	0	34.648	0	0.90	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	326.9	0	SC	0	9.591	0	34.648	0	0.91	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	328.9	0	SC	0	9.573	0	34.647	0	0.91	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	330.9	0	SC	0	9.543	0	34.646	0	0.92	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	332.9	0	SC	0	9.508	0	34.644	0	0.92	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	334.9	0	SC	0	9.465	0	34.643	0	0.92	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	336.8	0	SC	0	9.435	0	34.642	0	0.92	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	338.8	0	SC	0	9.397	0	34.642	0	0.93	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	340.8	0	SC	0	9.374	0	34.643	0	0.93	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	342.8	0	SC	0	9.368	0	34.644	0	0.97	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	344.8	0	SC	0	9.363	0	34.644	0	1.00	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	346.8	0	SC	0	9.359	0	34.645	0	1.01	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	348.8	0	SC	0	9.358	0	34.645	0	0.99	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	350.7	0	SC	0	9.352	0	34.644	0	0.96	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	352.7	0	SC	0	9.332	0	34.644	0	0.94	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	354.7	0	SC	0	9.320	0	34.644	0	0.94	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	356.7	0	SC	0	9.312	0	34.644	0	0.96	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	358.7	0	SC	0	9.299	0	34.643	0	0.97	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	360.7	0	SC	0	9.272	0	34.641	0	1.01	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	362.7	0	SC	0	9.243	0	34.640	0	1.05	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	364.6	0	SC	0	9.217	0	34.640	0	1.07	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	366.6	0	SC	0	9.198	0	34.640	0	1.06	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	368.6	0	SC	0	9.174	0	34.639	0	1.05	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	370.6	0	SC	0	9.149	0	34.638	0	1.04	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	372.6	0	SC	0	9.129	0	34.636	0	1.04	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	374.6	0	SC	0	9.111	0	34.635	0	1.03	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	376.6	0	SC	0	9.078	0	34.633	0	1.00	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	378.5	0	SC	0	9.055	0	34.633	0	0.96	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	380.5	0	SC	0	9.033	0	34.632	0	0.94	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	382.5	0	SC	0	8.996	0	34.631	0	0.92	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	384.5	0	SC	0	8.955	0	34.629	0	0.93	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	386.5	0	SC	0	8.931	0	34.628	0	0.93	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	388.5	0	SC	0	8.916	0	34.628	0	0.94	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	390.4	0	SC	0	8.907	0	34.628	0	0.97	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	392.4	0	SC	0	8.901	0	34.628	0	0.96	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	394.4	0	SC	0	8.894	0	34.628	0	0.96	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	396.4	0	SC	0	8.882	0	34.628	0	0.96	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	398.4	0	SC	0	8.872	0	34.627	0	0.98	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	400.4	0	SC	0	8.865	0	34.627	0	1.01	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	402.4	0	SC	0	8.851	0	34.626	0	1.05	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	404.3	0	SC	0	8.839	0	34.627	0	1.08	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	406.3	0	SC	0	8.821	0	34.626	0	1.08	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	408.3	0	SC	0	8.795	0	34.625	0	1.09	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	410.3	0	SC	0	8.769	0	34.624	0	1.10	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	412.3	0	SC	0	8.754	0	34.623	0	1.11	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	414.3	0	SC	0	8.745	0	34.623	0	1.12	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	416.3	0	SC	0	8.734	0	34.622	0	1.12	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	418.2	0	SC	0	8.723	0	34.621	0	1.11	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	420.2	0	SC	0	8.700	0	34.620	0	1.08	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	422.2	0	SC	0	8.677	0	34.618	0	1.07	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	424.2	0	SC	0	8.664	0	34.618	0	1.06	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	426.2	0	SC	0	8.660	0	34.618	0	1.05	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	428.2	0	SC	0	8.647	0	34.618	0	1.04	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	430.1	0	SC	0	8.639	0	34.617	0	1.04	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	432.1	0	SC	0	8.632	0	34.617	0	1.05	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	434.1	0	SC	0	8.618	0	34.616	0	1.04	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	436.1	0	SC	0	8.604	0	34.616	0	1.04	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	438.1	0	SC	0	8.596	0	34.615	0	1.05	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	440.1	0	SC	0	8.577	0	34.614	0	1.04	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	442.1	0	SC	0	8.555	0	34.613	0	1.04	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	444.0	0	SC	0	8.551	0	34.613	0	1.05	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	446.0	0	SC	0	8.545	0	34.613	0	1.06	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	448.0	0	SC	0	8.532	0	34.611	0	1.07	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	450.0	0	SC	0	8.506	0	34.608	0	1.11	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	452.0	0	SC	0	8.479	0	34.608	0	1.15	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	454.0	0	SC	0	8.468	0	34.607	0	1.15	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	455.9	0	SC	0	8.460	0	34.606	0	1.15	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	457.9	0	SC	0	8.435	0	34.605	0	1.17	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	459.9	0	SC	0	8.417	0	34.605	0	1.17	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	461.9	0	SC	0	8.390	0	34.605	0	1.19	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	463.9	0	SC	0	8.380	0	34.607	0	1.20	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	465.9	0	SC	0	8.382	0	34.607	0	1.20	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	467.9	0	SC	0	8.382	0	34.607	0	1.21	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	469.8	0	SC	0	8.365	0	34.606	0	1.23	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	471.8	0	SC	0	8.343	0	34.605	0	1.25	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	473.8	0	SC	0	8.323	0	34.604	0	1.26	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	475.8	0	SC	0	8.300	0	34.603	0	1.26	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	477.8	0	SC	0	8.282	0	34.603	0	1.27	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	479.8	0	SC	0	8.255	0	34.602	0	1.27	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	481.7	0	SC	0	8.231	0	34.602	0	1.27	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	483.7	0	SC	0	8.217	0	34.600	0	1.26	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	485.7	0	SC	0	8.185	0	34.598	0	1.27	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	487.7	0	SC	0	8.164	0	34.598	0	1.28	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	489.7	0	SC	0	8.147	0	34.598	0	1.30	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	491.7	0	SC	0	8.125	0	34.597	0	1.31	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	493.6	0	SC	0	8.096	0	34.596	0	1.32	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	495.6	0	SC	0	8.079	0	34.595	0	1.35	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	497.6	0	SC	0	8.068	0	34.595	0	1.40	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	499.6	0	SC	0	8.058	0	34.594	0	1.42	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	501.6	0	SC	0	8.048	0	34.595	0	1.40	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	503.6	0	SC	0	8.043	0	34.594	0	1.38	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	505.6	0	SC	0	8.029	0	34.594	0	1.36	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	507.5	0	SC	0	8.021	0	34.593	0	1.36	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	509.5	0	SC	0	8.006	0	34.593	0	1.37	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	511.5	0	SC	0	7.990	0	34.592	0	1.35	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	513.5	0	SC	0	7.971	0	34.591	0	1.34	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	515.5	0	SC	0	7.954	0	34.590	0	1.33	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	517.5	0	SC	0	7.945	0	34.590	0	1.32	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	519.4	0	SC	0	7.936	0	34.590	0	1.31	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	521.4	0	SC	0	7.928	0	34.589	0	1.30	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	523.4	0	SC	0	7.914	0	34.585	0	1.29	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	525.4	0	SC	0	7.869	0	34.581	0	1.26	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	527.4	0	SC	0	7.844	0	34.579	0	1.22	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	529.4	0	SC	0	7.814	0	34.578	0	1.17	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	531.3	0	SC	0	7.781	0	34.574	0	1.13	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	533.3	0	SC	0	7.712	0	34.571	0	1.10	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	535.3	0	SC	0	7.671	0	34.570	0	1.08	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	537.3	0	SC	0	7.655	0	34.570	0	1.05	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	539.3	0	SC	0	7.643	0	34.570	0	1.03	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	541.3	0	SC	0	7.622	0	34.569	0	1.02	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	543.2	0	SC	0	7.607	0	34.568	0	1.03	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	545.2	0	SC	0	7.579	0	34.567	0	1.04	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	547.2	0	SC	0	7.532	0	34.565	0	1.05	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	549.2	0	SC	0	7.500	0	34.565	0	1.08	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	551.2	0	SC	0	7.471	0	34.566	0	1.12	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	553.2	0	SC	0	7.440	0	34.565	0	1.12	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	555.1	0	SC	0	7.389	0	34.562	0	1.11	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	557.1	0	SC	0	7.352	0	34.560	0	1.12	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	559.1	0	SC	0	7.338	0	34.561	0	1.12	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	561.1	0	SC	0	7.307	0	34.561	0	1.11	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	563.1	0	SC	0	7.279	0	34.563	0	1.12	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	565.1	0	SC	0	7.250	0	34.562	0	1.13	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	567.0	0	SC	0	7.243	0	34.564	0	1.15	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	569.0	0	SC	0	7.229	0	34.564	0	1.18	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	571.0	0	SC	0	7.194	0	34.563	0	1.22	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	573.0	0	SC	0	7.178	0	34.563	0	1.25	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	575.0	0	SC	0	7.173	0	34.563	0	1.29	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	577.0	0	SC	0	7.161	0	34.563	0	1.30	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	578.9	0	SC	0	7.150	0	34.564	0	1.29	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	580.9	0	SC	0	7.143	0	34.563	0	1.28	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	582.9	0	SC	0	7.132	0	34.563	0	1.28	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	584.9	0	SC	0	7.115	0	34.562	0	1.27	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	586.9	0	SC	0	7.096	0	34.559	0	1.26	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	588.9	0	SC	0	7.055	0	34.557	0	1.26	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	590.8	0	SC	0	7.021	0	34.555	0	1.25	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	592.8	0	SC	0	7.003	0	34.555	0	1.23	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	594.8	0	SC	0	6.996	0	34.555	0	1.21	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	596.8	0	SC	0	6.991	0	34.555	0	1.19	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	598.8	0	SC	0	6.987	0	34.555	0	1.17	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	600.8	0	SC	0	6.977	0	34.554	0	1.17	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	602.7	0	SC	0	6.969	0	34.553	0	1.15	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	604.7	0	SC	0	6.943	0	34.552	0	1.15	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	606.7	0	SC	0	6.925	0	34.551	0	1.14	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	608.7	0	SC	0	6.916	0	34.550	0	1.14	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	610.7	0	SC	0	6.892	0	34.550	0	1.15	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	612.7	0	SC	0	6.883	0	34.549	0	1.14	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	614.6	0	SC	0	6.876	0	34.549	0	1.13	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	616.6	0	SC	0	6.855	0	34.549	0	1.13	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	618.6	0	SC	0	6.828	0	34.549	0	1.13	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	620.6	0	SC	0	6.804	0	34.549	0	1.14	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	622.6	0	SC	0	6.782	0	34.550	0	1.15	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	624.6	0	SC	0	6.764	0	34.549	0	1.18	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	626.5	0	SC	0	6.752	0	34.548	0	1.20	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	628.5	0	SC	0	6.735	0	34.547	0	1.23	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	630.5	0	SC	0	6.692	0	34.547	0	1.22	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	632.5	0	SC	0	6.680	0	34.548	0	1.22	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	634.5	0	SC	0	6.667	0	34.548	0	1.22	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	636.5	0	SC	0	6.639	0	34.547	0	1.24	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	638.4	0	SC	0	6.625	0	34.547	0	1.25	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	640.4	0	SC	0	6.617	0	34.548	0	1.28	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	642.4	0	SC	0	6.613	0	34.549	0	1.30	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	644.4	0	SC	0	6.613	0	34.549	0	1.28	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	646.4	0	SC	0	6.611	0	34.549	0	1.27	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	648.4	0	SC	0	6.610	0	34.549	0	1.27	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	650.3	0	SC	0	6.606	0	34.549	0	1.29	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	652.3	0	SC	0	6.595	0	34.548	0	1.28	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	654.3	0	SC	0	6.586	0	34.549	0	1.29	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	656.3	0	SC	0	6.584	0	34.549	0	1.29	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	658.3	0	SC	0	6.580	0	34.548	0	1.28	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	660.2	0	SC	0	6.560	0	34.548	0	1.29	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	662.2	0	SC	0	6.536	0	34.547	0	1.29	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	664.2	0	SC	0	6.507	0	34.547	0	1.29	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	666.2	0	SC	0	6.487	0	34.547	0	1.29	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	668.2	0	SC	0	6.471	0	34.546	0	1.30	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	670.2	0	SC	0	6.450	0	34.547	0	1.31	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	672.1	0	SC	0	6.428	0	34.545	0	1.30	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	674.1	0	SC	0	6.397	0	34.545	0	1.31	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	676.1	0	SC	0	6.381	0	34.546	0	1.30	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	678.1	0	SC	0	6.372	0	34.546	0	1.30	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	680.1	0	SC	0	6.362	0	34.546	0	1.32	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	682.1	0	SC	0	6.349	0	34.545	0	1.35	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	684.0	0	SC	0	6.335	0	34.544	0	1.34	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	686.0	0	SC	0	6.303	0	34.541	0	1.33	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	688.0	0	SC	0	6.274	0	34.541	0	1.32	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	690.0	0	SC	0	6.257	0	34.541	0	1.31	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	692.0	0	SC	0	6.244	0	34.540	0	1.31	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	693.9	0	SC	0	6.236	0	34.540	0	1.30	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	695.9	0	SC	0	6.223	0	34.541	0	1.30	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	697.9	0	SC	0	6.195	0	34.538	0	1.35	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	699.9	0	SC	0	6.152	0	34.538	0	1.36	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	701.9	0	SC	0	6.139	0	34.539	0	1.36	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	703.9	0	SC	0	6.134	0	34.539	0	1.36	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	705.8	0	SC	0	6.127	0	34.539	0	1.36	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	707.8	0	SC	0	6.118	0	34.539	0	1.36	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	709.8	0	SC	0	6.105	0	34.538	0	1.39	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	711.8	0	SC	0	6.088	0	34.537	0	1.37	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	713.8	0	SC	0	6.072	0	34.537	0	1.37	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	715.8	0	SC	0	6.061	0	34.538	0	1.36	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	717.7	0	SC	0	6.042	0	34.538	0	1.36	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	719.7	0	SC	0	6.005	0	34.537	0	1.37	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	721.7	0	SC	0	5.992	0	34.537	0	1.41	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	723.7	0	SC	0	5.983	0	34.538	0	1.42	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	725.7	0	SC	0	5.975	0	34.537	0	1.39	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	727.6	0	SC	0	5.962	0	34.537	0	1.37	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	729.6	0	SC	0	5.951	0	34.537	0	1.37	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	731.6	0	SC	0	5.937	0	34.537	0	1.36	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	733.6	0	SC	0	5.927	0	34.536	0	1.34	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	735.6	0	SC	0	5.906	0	34.534	0	1.30	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	737.6	0	SC	0	5.892	0	34.535	0	1.27	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	739.5	0	SC	0	5.883	0	34.535	0	1.25	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	741.5	0	SC	0	5.867	0	34.535	0	1.24	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	743.5	0	SC	0	5.850	0	34.535	0	1.23	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	745.5	0	SC	0	5.825	0	34.535	0	1.24	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	747.5	0	SC	0	5.804	0	34.535	0	1.25	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	749.4	0	SC	0	5.777	0	34.535	0	1.27	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	751.4	0	SC	0	5.752	0	34.535	0	1.29	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	753.4	0	SC	0	5.728	0	34.537	0	1.31	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	755.4	0	SC	0	5.707	0	34.538	0	1.34	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	757.4	0	SC	0	5.690	0	34.538	0	1.40	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	759.4	0	SC	0	5.682	0	34.539	0	1.53	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	761.3	0	SC	0	5.673	0	34.538	0	1.57	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	763.3	0	SC	0	5.667	0	34.539	0	1.58	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	765.3	0	SC	0	5.652	0	34.539	0	1.57	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	767.3	0	SC	0	5.640	0	34.539	0	1.56	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	769.3	0	SC	0	5.635	0	34.539	0	1.58	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	771.2	0	SC	0	5.617	0	34.537	0	1.59	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	773.2	0	SC	0	5.589	0	34.537	0	1.60	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	775.2	0	SC	0	5.579	0	34.538	0	1.60	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	777.2	0	SC	0	5.577	0	34.538	0	1.60	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	779.2	0	SC	0	5.575	0	34.539	0	1.60	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	781.1	0	SC	0	5.567	0	34.539	0	1.62	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	783.1	0	SC	0	5.558	0	34.539	0	1.63	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	785.1	0	SC	0	5.552	0	34.539	0	1.62	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	787.1	0	SC	0	5.546	0	34.539	0	1.62	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	789.1	0	SC	0	5.531	0	34.539	0	1.62	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	791.1	0	SC	0	5.516	0	34.539	0	1.62	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	793.0	0	SC	0	5.508	0	34.539	0	1.63	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	795.0	0	SC	0	5.500	0	34.539	0	1.63	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	797.0	0	SC	0	5.493	0	34.540	0	1.63	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	799.0	0	SC	0	5.484	0	34.540	0	1.63	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	801.0	0	SC	0	5.469	0	34.539	0	1.64	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	802.9	0	SC	0	5.457	0	34.540	0	1.64	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	804.9	0	SC	0	5.451	0	34.540	0	1.64	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	806.9	0	SC	0	5.435	0	34.539	0	1.65	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	808.9	0	SC	0	5.423	0	34.540	0	1.65	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	810.9	0	SC	0	5.419	0	34.540	0	1.65	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	812.8	0	SC	0	5.413	0	34.540	0	1.66	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	814.8	0	SC	0	5.399	0	34.540	0	1.67	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	816.8	0	SC	0	5.386	0	34.540	0	1.66	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	818.8	0	SC	0	5.379	0	34.540	0	1.66	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	820.8	0	SC	0	5.374	0	34.541	0	1.66	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	822.8	0	SC	0	5.364	0	34.541	0	1.66	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	824.7	0	SC	0	5.353	0	34.540	0	1.66	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	826.7	0	SC	0	5.330	0	34.541	0	1.65	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	828.7	0	SC	0	5.322	0	34.541	0	1.64	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	830.7	0	SC	0	5.310	0	34.540	0	1.64	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	832.7	0	SC	0	5.292	0	34.540	0	1.66	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	834.6	0	SC	0	5.273	0	34.539	0	1.67	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	836.6	0	SC	0	5.254	0	34.541	0	1.69	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	838.6	0	SC	0	5.251	0	34.541	0	1.71	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	840.6	0	SC	0	5.241	0	34.541	0	1.73	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	842.6	0	SC	0	5.229	0	34.541	0	1.72	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	844.5	0	SC	0	5.216	0	34.542	0	1.71	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	846.5	0	SC	0	5.210	0	34.542	0	1.71	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	848.5	0	SC	0	5.206	0	34.542	0	1.72	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	850.5	0	SC	0	5.200	0	34.542	0	1.73	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	852.5	0	SC	0	5.188	0	34.542	0	1.74	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	854.4	0	SC	0	5.177	0	34.542	0	1.73	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	856.4	0	SC	0	5.171	0	34.542	0	1.72	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	858.4	0	SC	0	5.163	0	34.542	0	1.72	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	860.4	0	SC	0	5.156	0	34.542	0	1.73	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	862.4	0	SC	0	5.150	0	34.543	0	1.75	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	864.4	0	SC	0	5.148	0	34.543	0	1.76	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	866.3	0	SC	0	5.144	0	34.543	0	1.74	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	868.3	0	SC	0	5.141	0	34.543	0	1.74	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	870.3	0	SC	0	5.134	0	34.543	0	1.76	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	872.3	0	SC	0	5.116	0	34.544	0	1.76	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	874.3	0	SC	0	5.110	0	34.543	0	1.77	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	876.2	0	SC	0	5.084	0	34.542	0	1.78	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	878.2	0	SC	0	5.062	0	34.543	0	1.77	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	880.2	0	SC	0	5.055	0	34.544	0	1.77	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	882.2	0	SC	0	5.055	0	34.544	0	1.77	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	884.2	0	SC	0	5.053	0	34.544	0	1.77	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	886.1	0	SC	0	5.049	0	34.544	0	1.77	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	888.1	0	SC	0	5.043	0	34.544	0	1.78	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	890.1	0	SC	0	5.030	0	34.543	0	1.79	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	892.1	0	SC	0	5.015	0	34.544	0	1.78	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	894.1	0	SC	0	5.004	0	34.544	0	1.79	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	896.0	0	SC	0	4.985	0	34.545	0	1.79	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	898.0	0	SC	0	4.975	0	34.545	0	1.78	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	900.0	0	SC	0	4.964	0	34.545	0	1.78	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	902.0	0	SC	0	4.956	0	34.546	0	1.79	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	904.0	0	SC	0	4.950	0	34.546	0	1.81	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	905.9	0	SC	0	4.946	0	34.546	0	1.80	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	907.9	0	SC	0	4.941	0	34.546	0	1.80	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	909.9	0	SC	0	4.930	0	34.546	0	1.80	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	911.9	0	SC	0	4.919	0	34.546	0	1.81	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	913.9	0	SC	0	4.915	0	34.546	0	1.81	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	915.8	0	SC	0	4.908	0	34.546	0	1.81	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	917.8	0	SC	0	4.903	0	34.546	0	1.82	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	919.8	0	SC	0	4.896	0	34.546	0	1.82	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	921.8	0	SC	0	4.886	0	34.547	0	1.82	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	923.8	0	SC	0	4.873	0	34.547	0	1.81	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	925.7	0	SC	0	4.872	0	34.546	0	1.80	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	927.7	0	SC	0	4.861	0	34.547	0	1.80	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	929.7	0	SC	0	4.855	0	34.547	0	1.82	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	931.7	0	SC	0	4.840	0	34.548	0	1.83	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	933.7	0	SC	0	4.837	0	34.548	0	1.82	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	935.6	0	SC	0	4.830	0	34.548	0	1.82	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	937.6	0	SC	0	4.819	0	34.547	0	1.82	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	939.6	0	SC	0	4.807	0	34.547	0	1.83	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	941.6	0	SC	0	4.791	0	34.546	0	1.84	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	943.6	0	SC	0	4.778	0	34.548	0	1.85	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	945.5	0	SC	0	4.775	0	34.548	0	1.87	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	947.5	0	SC	0	4.773	0	34.548	0	1.87	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	949.5	0	SC	0	4.762	0	34.548	0	1.86	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	951.5	0	SC	0	4.750	0	34.547	0	1.86	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	953.5	0	SC	0	4.731	0	34.548	0	1.87	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	955.4	0	SC	0	4.724	0	34.549	0	1.88	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	957.4	0	SC	0	4.720	0	34.549	0	1.88	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	959.4	0	SC	0	4.717	0	34.549	0	1.89	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	961.4	0	SC	0	4.713	0	34.549	0	1.89	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	963.4	0	SC	0	4.708	0	34.549	0	1.89	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	965.3	0	SC	0	4.698	0	34.549	0	1.89	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	967.3	0	SC	0	4.686	0	34.550	0	1.89	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	969.3	0	SC	0	4.682	0	34.551	0	1.89	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	971.3	0	SC	0	4.681	0	34.551	0	1.89	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	973.3	0	SC	0	4.679	0	34.551	0	1.89	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	975.2	0	SC	0	4.678	0	34.551	0	1.89	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	977.2	0	SC	0	4.677	0	34.551	0	1.88	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	979.2	0	SC	0	4.674	0	34.550	0	1.88	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	981.2	0	SC	0	4.668	0	34.550	0	1.89	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	983.2	0	SC	0	4.665	0	34.551	0	1.89	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	985.1	0	SC	0	4.661	0	34.551	0	1.90	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	987.1	0	SC	0	4.659	0	34.551	0	1.91	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	989.1	0	SC	0	4.655	0	34.551	0	1.90	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	991.1	0	SC	0	4.647	0	34.550	0	1.90	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	993.0	0	SC	0	4.634	0	34.550	0	1.90	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	995.0	0	SC	0	4.624	0	34.551	0	1.91	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	997.0	0	SC	0	4.620	0	34.551	0	1.92	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	999.0	0	SC	0	4.616	0	34.551	0	1.92	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1001.0	0	SC	0	4.612	0	34.551	0	1.92	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1002.9	0	SC	0	4.603	0	34.551	0	1.92	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1004.9	0	SC	0	4.589	0	34.550	0	1.93	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1006.9	0	SC	0	4.571	0	34.550	0	1.95	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1008.9	0	SC	0	4.556	0	34.550	0	1.95	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1010.9	0	SC	0	4.536	0	34.550	0	1.96	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1012.8	0	SC	0	4.523	0	34.551	0	1.98	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1014.8	0	SC	0	4.513	0	34.552	0	1.98	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1016.8	0	SC	0	4.500	0	34.552	0	1.99	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1018.8	0	SC	0	4.494	0	34.552	0	1.99	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1020.8	0	SC	0	4.493	0	34.553	0	2.01	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1022.7	0	SC	0	4.487	0	34.552	0	2.00	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1024.7	0	SC	0	4.474	0	34.552	0	2.00	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1026.7	0	SC	0	4.462	0	34.553	0	2.01	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1028.7	0	SC	0	4.455	0	34.553	0	2.01	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1030.7	0	SC	0	4.449	0	34.553	0	2.01	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1032.6	0	SC	0	4.444	0	34.553	0	2.01	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1034.6	0	SC	0	4.439	0	34.554	0	2.02	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1036.6	0	SC	0	4.420	0	34.554	0	2.01	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1038.6	0	SC	0	4.403	0	34.554	0	2.01	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1040.5	0	SC	0	4.395	0	34.555	0	2.01	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1042.5	0	SC	0	4.391	0	34.555	0	2.02	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1044.5	0	SC	0	4.390	0	34.555	0	2.04	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1046.5	0	SC	0	4.390	0	34.556	0	2.02	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1048.5	0	SC	0	4.389	0	34.555	0	2.02	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1050.4	0	SC	0	4.385	0	34.555	0	2.02	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1052.4	0	SC	0	4.369	0	34.555	0	2.03	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1054.4	0	SC	0	4.349	0	34.555	0	2.04	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1056.4	0	SC	0	4.340	0	34.557	0	2.04	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1058.4	0	SC	0	4.337	0	34.556	0	2.04	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1060.3	0	SC	0	4.322	0	34.557	0	2.04	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1062.3	0	SC	0	4.315	0	34.557	0	2.03	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1064.3	0	SC	0	4.311	0	34.557	0	2.04	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1066.3	0	SC	0	4.299	0	34.556	0	2.04	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1068.3	0	SC	0	4.290	0	34.558	0	2.04	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1070.2	0	SC	0	4.288	0	34.557	0	2.02	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1072.2	0	SC	0	4.280	0	34.557	0	2.02	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1074.2	0	SC	0	4.272	0	34.557	0	2.02	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1076.2	0	SC	0	4.258	0	34.557	0	2.02	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1078.1	0	SC	0	4.247	0	34.557	0	2.03	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1080.1	0	SC	0	4.235	0	34.558	0	2.04	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1082.1	0	SC	0	4.230	0	34.559	0	2.03	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1084.1	0	SC	0	4.221	0	34.559	0	2.02	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1086.1	0	SC	0	4.209	0	34.559	0	2.02	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1088.0	0	SC	0	4.202	0	34.559	0	2.03	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1090.0	0	SC	0	4.195	0	34.559	0	2.04	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1092.0	0	SC	0	4.190	0	34.560	0	2.03	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1094.0	0	SC	0	4.185	0	34.560	0	2.03	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1096.0	0	SC	0	4.174	0	34.559	0	2.04	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1097.9	0	SC	0	4.161	0	34.560	0	2.04	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1099.9	0	SC	0	4.154	0	34.560	0	2.04	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1101.9	0	SC	0	4.147	0	34.561	0	2.04	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1103.9	0	SC	0	4.140	0	34.561	0	2.02	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1105.8	0	SC	0	4.131	0	34.561	0	2.04	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1107.8	0	SC	0	4.123	0	34.561	0	2.04	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1109.8	0	SC	0	4.116	0	34.561	0	2.03	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1111.8	0	SC	0	4.108	0	34.562	0	2.03	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1113.8	0	SC	0	4.102	0	34.562	0	2.03	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1115.7	0	SC	0	4.094	0	34.563	0	2.04	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1117.7	0	SC	0	4.086	0	34.563	0	2.06	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1119.7	0	SC	0	4.081	0	34.563	0	2.06	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1121.7	0	SC	0	4.076	0	34.563	0	2.08	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1123.6	0	SC	0	4.070	0	34.563	0	2.06	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1125.6	0	SC	0	4.062	0	34.564	0	2.06	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1127.6	0	SC	0	4.054	0	34.564	0	2.06	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1129.6	0	SC	0	4.049	0	34.564	0	2.08	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1131.6	0	SC	0	4.043	0	34.564	0	2.09	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1133.5	0	SC	0	4.038	0	34.564	0	2.09	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1135.5	0	SC	0	4.037	0	34.564	0	2.06	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1137.5	0	SC	0	4.035	0	34.565	0	2.08	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1139.5	0	SC	0	4.032	0	34.564	0	2.08	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1141.5	0	SC	0	4.024	0	34.565	0	2.09	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1143.4	0	SC	0	4.019	0	34.565	0	2.08	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1145.4	0	SC	0	4.011	0	34.565	0	2.08	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1147.4	0	SC	0	4.002	0	34.565	0	2.08	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1149.4	0	SC	0	3.998	0	34.565	0	2.08	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1151.3	0	SC	0	3.996	0	34.566	0	2.09	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1153.3	0	SC	0	3.993	0	34.565	0	2.10	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1155.3	0	SC	0	3.985	0	34.565	0	2.10	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1157.3	0	SC	0	3.976	0	34.566	0	2.10	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1159.3	0	SC	0	3.966	0	34.566	0	2.10	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1161.2	0	SC	0	3.961	0	34.567	0	2.10	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1163.2	0	SC	0	3.954	0	34.566	0	2.09	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1165.2	0	SC	0	3.943	0	34.567	0	2.08	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1167.2	0	SC	0	3.935	0	34.567	0	2.08	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1169.1	0	SC	0	3.926	0	34.567	0	2.06	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1171.1	0	SC	0	3.920	0	34.568	0	2.08	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1173.1	0	SC	0	3.917	0	34.568	0	2.09	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1175.1	0	SC	0	3.912	0	34.568	0	2.09	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1177.1	0	SC	0	3.902	0	34.568	0	2.08	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1179.0	0	SC	0	3.893	0	34.569	0	2.09	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1181.0	0	SC	0	3.888	0	34.569	0	2.08	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1183.0	0	SC	0	3.880	0	34.569	0	2.08	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1185.0	0	SC	0	3.871	0	34.569	0	2.06	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1186.9	0	SC	0	3.866	0	34.569	0	2.08	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1188.9	0	SC	0	3.856	0	34.569	0	2.09	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1190.9	0	SC	0	3.841	0	34.570	0	2.08	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1192.9	0	SC	0	3.831	0	34.571	0	2.06	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1194.8	0	SC	0	3.827	0	34.571	0	2.06	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1196.8	0	SC	0	3.820	0	34.571	0	2.08	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1198.8	0	SC	0	3.810	0	34.571	0	2.10	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1200.8	0	SC	0	3.803	0	34.572	0	2.08	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1202.8	0	SC	0	3.801	0	34.572	0	2.06	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1204.7	0	SC	0	3.800	0	34.572	0	2.06	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1206.7	0	SC	0	3.796	0	34.572	0	2.09	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1208.7	0	SC	0	3.786	0	34.572	0	2.10	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1210.7	0	SC	0	3.785	0	34.572	0	2.10	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1212.6	0	SC	0	3.780	0	34.572	0	2.11	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1214.6	0	SC	0	3.775	0	34.572	0	2.12	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1216.6	0	SC	0	3.768	0	34.572	0	2.12	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1218.6	0	SC	0	3.760	0	34.572	0	2.11	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1220.6	0	SC	0	3.751	0	34.573	0	2.11	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1222.5	0	SC	0	3.745	0	34.573	0	2.11	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1224.5	0	SC	0	3.739	0	34.574	0	2.09	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1226.5	0	SC	0	3.735	0	34.574	0	2.10	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1228.5	0	SC	0	3.731	0	34.574	0	2.10	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1230.4	0	SC	0	3.725	0	34.574	0	2.11	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1232.4	0	SC	0	3.721	0	34.574	0	2.10	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1234.4	0	SC	0	3.719	0	34.574	0	2.10	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1236.4	0	SC	0	3.713	0	34.574	0	2.10	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1238.3	0	SC	0	3.706	0	34.574	0	2.10	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1240.3	0	SC	0	3.701	0	34.574	0	2.11	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1242.3	0	SC	0	3.698	0	34.575	0	2.11	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1244.3	0	SC	0	3.694	0	34.575	0	2.11	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1246.3	0	SC	0	3.690	0	34.575	0	2.10	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1248.2	0	SC	0	3.684	0	34.575	0	2.09	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1250.2	0	SC	0	3.679	0	34.575	0	2.10	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1252.2	0	SC	0	3.675	0	34.575	0	2.10	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1254.2	0	SC	0	3.671	0	34.575	0	2.10	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1256.1	0	SC	0	3.666	0	34.575	0	2.10	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1258.1	0	SC	0	3.660	0	34.576	0	2.09	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1260.1	0	SC	0	3.649	0	34.576	0	2.09	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1262.1	0	SC	0	3.640	0	34.577	0	2.11	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1264.0	0	SC	0	3.634	0	34.577	0	2.12	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1266.0	0	SC	0	3.626	0	34.576	0	2.12	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1268.0	0	SC	0	3.617	0	34.577	0	2.13	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1270.0	0	SC	0	3.609	0	34.577	0	2.12	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1272.0	0	SC	0	3.606	0	34.578	0	2.12	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1273.9	0	SC	0	3.603	0	34.578	0	2.12	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1275.9	0	SC	0	3.592	0	34.577	0	2.12	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1277.9	0	SC	0	3.584	0	34.578	0	2.12	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1279.9	0	SC	0	3.581	0	34.578	0	2.12	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1281.8	0	SC	0	3.577	0	34.579	0	2.11	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1283.8	0	SC	0	3.574	0	34.579	0	2.11	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1285.8	0	SC	0	3.564	0	34.578	0	2.11	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1287.8	0	SC	0	3.557	0	34.579	0	2.12	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1289.7	0	SC	0	3.552	0	34.579	0	2.12	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1291.7	0	SC	0	3.549	0	34.579	0	2.12	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1293.7	0	SC	0	3.545	0	34.579	0	2.12	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1295.7	0	SC	0	3.541	0	34.579	0	2.11	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1297.7	0	SC	0	3.538	0	34.579	0	2.10	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1299.6	0	SC	0	3.532	0	34.579	0	2.09	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1301.6	0	SC	0	3.528	0	34.580	0	2.09	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1303.6	0	SC	0	3.525	0	34.580	0	2.09	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1305.6	0	SC	0	3.522	0	34.580	0	2.10	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1307.5	0	SC	0	3.517	0	34.580	0	2.10	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1309.5	0	SC	0	3.508	0	34.580	0	2.10	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1311.5	0	SC	0	3.497	0	34.580	0	2.11	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1313.5	0	SC	0	3.488	0	34.581	0	2.13	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1315.4	0	SC	0	3.484	0	34.581	0	2.12	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1317.4	0	SC	0	3.482	0	34.581	0	2.13	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1319.4	0	SC	0	3.478	0	34.581	0	2.13	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1321.4	0	SC	0	3.470	0	34.581	0	2.13	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1323.3	0	SC	0	3.461	0	34.581	0	2.14	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1325.3	0	SC	0	3.454	0	34.582	0	2.14	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1327.3	0	SC	0	3.448	0	34.582	0	2.13	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1329.3	0	SC	0	3.442	0	34.582	0	2.13	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1331.2	0	SC	0	3.438	0	34.582	0	2.13	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1333.2	0	SC	0	3.435	0	34.582	0	2.12	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1335.2	0	SC	0	3.432	0	34.583	0	2.13	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1337.2	0	SC	0	3.427	0	34.583	0	2.12	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1339.2	0	SC	0	3.421	0	34.583	0	2.12	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1341.1	0	SC	0	3.410	0	34.583	0	2.12	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1343.1	0	SC	0	3.405	0	34.583	0	2.13	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1345.1	0	SC	0	3.400	0	34.584	0	2.14	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1347.1	0	SC	0	3.393	0	34.584	0	2.13	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1349.0	0	SC	0	3.388	0	34.584	0	2.12	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1351.0	0	SC	0	3.380	0	34.585	0	2.13	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1353.0	0	SC	0	3.373	0	34.584	0	2.13	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1355.0	0	SC	0	3.363	0	34.585	0	2.13	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1356.9	0	SC	0	3.356	0	34.585	0	2.13	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1358.9	0	SC	0	3.352	0	34.586	0	2.13	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1360.9	0	SC	0	3.346	0	34.586	0	2.13	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1362.9	0	SC	0	3.338	0	34.586	0	2.13	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1364.8	0	SC	0	3.327	0	34.587	0	2.14	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1366.8	0	SC	0	3.318	0	34.587	0	2.15	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1368.8	0	SC	0	3.311	0	34.587	0	2.16	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1370.8	0	SC	0	3.309	0	34.587	0	2.15	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1372.7	0	SC	0	3.308	0	34.587	0	2.14	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1374.7	0	SC	0	3.300	0	34.588	0	2.15	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1376.7	0	SC	0	3.294	0	34.588	0	2.16	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1378.7	0	SC	0	3.287	0	34.588	0	2.16	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1380.6	0	SC	0	3.279	0	34.588	0	2.18	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1382.6	0	SC	0	3.275	0	34.588	0	2.19	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1384.6	0	SC	0	3.267	0	34.588	0	2.18	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1386.6	0	SC	0	3.254	0	34.589	0	2.18	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1388.6	0	SC	0	3.250	0	34.590	0	2.18	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1390.5	0	SC	0	3.250	0	34.590	0	2.18	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1392.5	0	SC	0	3.250	0	34.590	0	2.18	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1394.5	0	SC	0	3.249	0	34.589	0	2.17	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1396.5	0	SC	0	3.247	0	34.590	0	2.17	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1398.4	0	SC	0	3.243	0	34.590	0	2.18	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1400.4	0	SC	0	3.238	0	34.590	0	2.19	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1402.4	0	SC	0	3.231	0	34.590	0	2.18	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1404.4	0	SC	0	3.229	0	34.590	0	2.18	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1406.3	0	SC	0	3.223	0	34.590	0	2.19	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1408.3	0	SC	0	3.218	0	34.590	0	2.19	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1410.3	0	SC	0	3.213	0	34.591	0	2.19	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1412.3	0	SC	0	3.210	0	34.591	0	2.19	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1414.2	0	SC	0	3.207	0	34.591	0	2.19	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1416.2	0	SC	0	3.204	0	34.591	0	2.19	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1418.2	0	SC	0	3.201	0	34.591	0	2.19	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1420.2	0	SC	0	3.199	0	34.591	0	2.19	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1422.1	0	SC	0	3.196	0	34.591	0	2.18	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1424.1	0	SC	0	3.194	0	34.592	0	2.18	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1426.1	0	SC	0	3.192	0	34.592	0	2.19	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1428.1	0	SC	0	3.186	0	34.592	0	2.19	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1430.0	0	SC	0	3.178	0	34.592	0	2.18	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1432.0	0	SC	0	3.172	0	34.592	0	2.19	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1434.0	0	SC	0	3.169	0	34.593	0	2.19	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1436.0	0	SC	0	3.164	0	34.592	0	2.19	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1437.9	0	SC	0	3.161	0	34.593	0	2.19	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1439.9	0	SC	0	3.161	0	34.593	0	2.20	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1441.9	0	SC	0	3.160	0	34.593	0	2.21	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1443.9	0	SC	0	3.158	0	34.593	0	2.21	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1445.8	0	SC	0	3.151	0	34.593	0	2.20	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1447.8	0	SC	0	3.139	0	34.593	0	2.21	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1449.8	0	SC	0	3.127	0	34.593	0	2.21	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1451.8	0	SC	0	3.120	0	34.594	0	2.21	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1453.7	0	SC	0	3.117	0	34.594	0	2.20	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1455.7	0	SC	0	3.111	0	34.594	0	2.19	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1457.7	0	SC	0	3.101	0	34.594	0	2.20	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1459.7	0	SC	0	3.093	0	34.595	0	2.21	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1461.6	0	SC	0	3.086	0	34.595	0	2.22	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1463.6	0	SC	0	3.081	0	34.595	0	2.21	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1465.6	0	SC	0	3.076	0	34.595	0	2.21	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1467.6	0	SC	0	3.070	0	34.596	0	2.21	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1469.5	0	SC	0	3.066	0	34.596	0	2.22	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1471.5	0	SC	0	3.062	0	34.596	0	2.22	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1473.5	0	SC	0	3.056	0	34.596	0	2.23	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1475.5	0	SC	0	3.044	0	34.596	0	2.23	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1477.4	0	SC	0	3.036	0	34.597	0	2.23	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1479.4	0	SC	0	3.032	0	34.597	0	2.23	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1481.4	0	SC	0	3.027	0	34.597	0	2.24	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1483.4	0	SC	0	3.022	0	34.597	0	2.24	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1485.3	0	SC	0	3.017	0	34.597	0	2.25	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1487.3	0	SC	0	3.016	0	34.597	0	2.24	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1489.3	0	SC	0	3.014	0	34.598	0	2.24	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1491.3	0	SC	0	3.009	0	34.597	0	2.24	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1493.2	0	SC	0	3.003	0	34.597	0	2.24	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1495.2	0	SC	0	2.998	0	34.598	0	2.24	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1497.2	0	SC	0	2.996	0	34.598	0	2.24	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1499.2	0	SC	0	2.995	0	34.598	0	2.22	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1501.1	0	SC	0	2.992	0	34.598	0	2.23	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1503.1	0	SC	0	2.988	0	34.598	0	2.24	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1505.1	0	SC	0	2.980	0	34.599	0	2.24	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1507.1	0	SC	0	2.978	0	34.599	0	2.23	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1509.0	0	SC	0	2.975	0	34.599	0	2.23	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1511.0	0	SC	0	2.971	0	34.599	0	2.24	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1513.0	0	SC	0	2.967	0	34.600	0	2.25	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1515.0	0	SC	0	2.961	0	34.600	0	2.25	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1516.9	0	SC	0	2.957	0	34.600	0	2.24	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1518.9	0	SC	0	2.952	0	34.600	0	2.25	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1520.9	0	SC	0	2.948	0	34.601	0	2.25	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1522.9	0	SC	0	2.945	0	34.601	0	2.26	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1524.8	0	SC	0	2.938	0	34.601	0	2.25	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1526.8	0	SC	0	2.934	0	34.601	0	2.25	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1528.8	0	SC	0	2.929	0	34.601	0	2.25	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1530.8	0	SC	0	2.925	0	34.601	0	2.25	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1532.7	0	SC	0	2.922	0	34.602	0	2.26	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1534.7	0	SC	0	2.921	0	34.603	0	2.26	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1536.7	0	SC	0	2.919	0	34.603	0	2.27	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1538.6	0	SC	0	2.918	0	34.603	0	2.28	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1540.6	0	SC	0	2.916	0	34.603	0	2.28	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1542.6	0	SC	0	2.910	0	34.602	0	2.29	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1544.6	0	SC	0	2.904	0	34.602	0	2.29	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1546.5	0	SC	0	2.898	0	34.603	0	2.29	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1548.5	0	SC	0	2.893	0	34.603	0	2.28	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1550.5	0	SC	0	2.890	0	34.603	0	2.28	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1552.5	0	SC	0	2.888	0	34.603	0	2.27	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1554.4	0	SC	0	2.885	0	34.603	0	2.28	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1556.4	0	SC	0	2.882	0	34.603	0	2.28	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1558.4	0	SC	0	2.880	0	34.603	0	2.29	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1560.4	0	SC	0	2.878	0	34.604	0	2.28	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1562.3	0	SC	0	2.874	0	34.604	0	2.29	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1564.3	0	SC	0	2.872	0	34.604	0	2.29	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1566.3	0	SC	0	2.869	0	34.604	0	2.28	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1568.3	0	SC	0	2.866	0	34.604	0	2.27	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1570.2	0	SC	0	2.862	0	34.604	0	2.27	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1572.2	0	SC	0	2.859	0	34.605	0	2.28	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1574.2	0	SC	0	2.856	0	34.605	0	2.28	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1576.2	0	SC	0	2.853	0	34.605	0	2.28	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1578.1	0	SC	0	2.848	0	34.605	0	2.28	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1580.1	0	SC	0	2.843	0	34.605	0	2.29	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1582.1	0	SC	0	2.836	0	34.605	0	2.29	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1584.1	0	SC	0	2.825	0	34.605	0	2.29	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1586.0	0	SC	0	2.821	0	34.606	0	2.29	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1588.0	0	SC	0	2.818	0	34.606	0	2.29	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1590.0	0	SC	0	2.813	0	34.606	0	2.30	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1591.9	0	SC	0	2.808	0	34.606	0	2.29	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1593.9	0	SC	0	2.801	0	34.606	0	2.29	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1595.9	0	SC	0	2.795	0	34.607	0	2.30	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1597.9	0	SC	0	2.790	0	34.607	0	2.30	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1599.8	0	SC	0	2.787	0	34.607	0	2.30	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1601.8	0	SC	0	2.784	0	34.607	0	2.29	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1603.8	0	SC	0	2.782	0	34.607	0	2.30	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1605.8	0	SC	0	2.780	0	34.608	0	2.30	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1607.7	0	SC	0	2.777	0	34.607	0	2.29	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1609.7	0	SC	0	2.774	0	34.607	0	2.29	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1611.7	0	SC	0	2.773	0	34.608	0	2.30	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1613.7	0	SC	0	2.771	0	34.608	0	2.30	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1615.6	0	SC	0	2.770	0	34.608	0	2.30	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1617.6	0	SC	0	2.767	0	34.608	0	2.30	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1619.6	0	SC	0	2.763	0	34.608	0	2.30	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1621.5	0	SC	0	2.755	0	34.608	0	2.30	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1623.5	0	SC	0	2.752	0	34.609	0	2.31	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1625.5	0	SC	0	2.750	0	34.609	0	2.31	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1627.5	0	SC	0	2.748	0	34.609	0	2.31	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1629.4	0	SC	0	2.748	0	34.609	0	2.30	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1631.4	0	SC	0	2.747	0	34.609	0	2.30	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1633.4	0	SC	0	2.744	0	34.609	0	2.31	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1635.4	0	SC	0	2.737	0	34.609	0	2.31	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1637.3	0	SC	0	2.729	0	34.609	0	2.33	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1639.3	0	SC	0	2.726	0	34.610	0	2.31	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1641.3	0	SC	0	2.724	0	34.609	0	2.31	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1643.3	0	SC	0	2.715	0	34.610	0	2.31	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1645.2	0	SC	0	2.709	0	34.610	0	2.31	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1647.2	0	SC	0	2.707	0	34.610	0	2.33	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1649.2	0	SC	0	2.705	0	34.610	0	2.33	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1651.1	0	SC	0	2.703	0	34.610	0	2.33	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1653.1	0	SC	0	2.697	0	34.611	0	2.33	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1655.1	0	SC	0	2.695	0	34.611	0	2.34	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1657.1	0	SC	0	2.692	0	34.611	0	2.34	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1659.0	0	SC	0	2.689	0	34.611	0	2.34	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1661.0	0	SC	0	2.686	0	34.611	0	2.34	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1663.0	0	SC	0	2.684	0	34.612	0	2.34	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1665.0	0	SC	0	2.682	0	34.612	0	2.35	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1666.9	0	SC	0	2.681	0	34.612	0	2.35	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1668.9	0	SC	0	2.680	0	34.612	0	2.34	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1670.9	0	SC	0	2.679	0	34.612	0	2.34	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1672.9	0	SC	0	2.678	0	34.612	0	2.34	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1674.8	0	SC	0	2.677	0	34.612	0	2.33	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1676.8	0	SC	0	2.675	0	34.612	0	2.34	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1678.8	0	SC	0	2.671	0	34.612	0	2.34	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1680.7	0	SC	0	2.670	0	34.612	0	2.35	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1682.7	0	SC	0	2.669	0	34.612	0	2.35	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1684.7	0	SC	0	2.667	0	34.612	0	2.35	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1686.7	0	SC	0	2.663	0	34.612	0	2.35	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1688.6	0	SC	0	2.657	0	34.613	0	2.35	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1690.6	0	SC	0	2.652	0	34.613	0	2.36	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1692.6	0	SC	0	2.649	0	34.613	0	2.35	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1694.6	0	SC	0	2.645	0	34.613	0	2.35	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1696.5	0	SC	0	2.640	0	34.613	0	2.35	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1698.5	0	SC	0	2.632	0	34.613	0	2.35	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1700.5	0	SC	0	2.627	0	34.614	0	2.35	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1702.4	0	SC	0	2.620	0	34.614	0	2.37	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1704.4	0	SC	0	2.615	0	34.614	0	2.37	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1706.4	0	SC	0	2.612	0	34.614	0	2.37	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1708.4	0	SC	0	2.607	0	34.614	0	2.37	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1710.3	0	SC	0	2.604	0	34.615	0	2.37	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1712.3	0	SC	0	2.603	0	34.615	0	2.37	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1714.3	0	SC	0	2.603	0	34.615	0	2.37	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1716.3	0	SC	0	2.600	0	34.615	0	2.36	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1718.2	0	SC	0	2.597	0	34.615	0	2.37	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1720.2	0	SC	0	2.591	0	34.616	0	2.38	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1722.2	0	SC	0	2.586	0	34.616	0	2.37	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1724.1	0	SC	0	2.583	0	34.616	0	2.36	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1726.1	0	SC	0	2.579	0	34.616	0	2.37	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1728.1	0	SC	0	2.576	0	34.616	0	2.37	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1730.1	0	SC	0	2.574	0	34.616	0	2.37	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1732.0	0	SC	0	2.571	0	34.616	0	2.37	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1734.0	0	SC	0	2.565	0	34.617	0	2.38	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1736.0	0	SC	0	2.561	0	34.617	0	2.37	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1738.0	0	SC	0	2.557	0	34.617	0	2.37	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1739.9	0	SC	0	2.554	0	34.617	0	2.37	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1741.9	0	SC	0	2.548	0	34.617	0	2.38	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1743.9	0	SC	0	2.545	0	34.617	0	2.38	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1745.8	0	SC	0	2.544	0	34.617	0	2.39	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1747.8	0	SC	0	2.540	0	34.617	0	2.37	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1749.8	0	SC	0	2.533	0	34.618	0	2.37	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1751.8	0	SC	0	2.530	0	34.618	0	2.37	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1753.7	0	SC	0	2.527	0	34.618	0	2.38	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1755.7	0	SC	0	2.526	0	34.618	0	2.40	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1757.7	0	SC	0	2.522	0	34.618	0	2.41	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1759.6	0	SC	0	2.520	0	34.618	0	2.41	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1761.6	0	SC	0	2.516	0	34.619	0	2.41	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1763.6	0	SC	0	2.513	0	34.619	0	2.41	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1765.6	0	SC	0	2.509	0	34.619	0	2.41	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1767.5	0	SC	0	2.505	0	34.620	0	2.42	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1769.5	0	SC	0	2.499	0	34.620	0	2.42	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1771.5	0	SC	0	2.496	0	34.620	0	2.41	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1773.5	0	SC	0	2.493	0	34.621	0	2.41	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1775.4	0	SC	0	2.491	0	34.621	0	2.42	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1777.4	0	SC	0	2.490	0	34.621	0	2.43	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1779.4	0	SC	0	2.489	0	34.621	0	2.43	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1781.3	0	SC	0	2.488	0	34.621	0	2.42	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1783.3	0	SC	0	2.488	0	34.621	0	2.43	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1785.3	0	SC	0	2.486	0	34.621	0	2.44	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1787.3	0	SC	0	2.477	0	34.622	0	2.44	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1789.2	0	SC	0	2.473	0	34.622	0	2.44	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1791.2	0	SC	0	2.472	0	34.622	0	2.44	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1793.2	0	SC	0	2.471	0	34.622	0	2.44	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1795.1	0	SC	0	2.467	0	34.622	0	2.44	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1797.1	0	SC	0	2.464	0	34.622	0	2.45	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1799.1	0	SC	0	2.460	0	34.623	0	2.45	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1801.1	0	SC	0	2.457	0	34.623	0	2.45	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1803.0	0	SC	0	2.455	0	34.623	0	2.45	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1805.0	0	SC	0	2.453	0	34.623	0	2.45	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1807.0	0	SC	0	2.451	0	34.623	0	2.45	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1808.9	0	SC	0	2.448	0	34.623	0	2.45	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1810.9	0	SC	0	2.445	0	34.623	0	2.46	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1812.9	0	SC	0	2.442	0	34.623	0	2.46	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1814.9	0	SC	0	2.438	0	34.623	0	2.46	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1816.8	0	SC	0	2.435	0	34.624	0	2.46	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1818.8	0	SC	0	2.433	0	34.624	0	2.46	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1820.8	0	SC	0	2.431	0	34.624	0	2.46	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1822.7	0	SC	0	2.430	0	34.624	0	2.46	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1824.7	0	SC	0	2.429	0	34.624	0	2.45	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1826.7	0	SC	0	2.427	0	34.624	0	2.46	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1828.7	0	SC	0	2.426	0	34.624	0	2.46	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1830.6	0	SC	0	2.422	0	34.625	0	2.46	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1832.6	0	SC	0	2.419	0	34.625	0	2.47	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1834.6	0	SC	0	2.418	0	34.625	0	2.47	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1836.5	0	SC	0	2.416	0	34.625	0	2.45	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1838.5	0	SC	0	2.412	0	34.625	0	2.46	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1840.5	0	SC	0	2.409	0	34.625	0	2.47	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1842.5	0	SC	0	2.403	0	34.625	0	2.47	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1844.4	0	SC	0	2.400	0	34.625	0	2.48	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1846.4	0	SC	0	2.396	0	34.625	0	2.47	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1848.4	0	SC	0	2.392	0	34.626	0	2.46	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1850.3	0	SC	0	2.391	0	34.626	0	2.46	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1852.3	0	SC	0	2.389	0	34.626	0	2.47	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1854.3	0	SC	0	2.387	0	34.626	0	2.47	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1856.3	0	SC	0	2.386	0	34.626	0	2.46	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1858.2	0	SC	0	2.382	0	34.626	0	2.46	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1860.2	0	SC	0	2.380	0	34.627	0	2.46	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1862.2	0	SC	0	2.376	0	34.627	0	2.47	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1864.1	0	SC	0	2.372	0	34.627	0	2.48	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1866.1	0	SC	0	2.369	0	34.627	0	2.47	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1868.1	0	SC	0	2.365	0	34.627	0	2.46	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1870.1	0	SC	0	2.362	0	34.628	0	2.47	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1872.0	0	SC	0	2.359	0	34.628	0	2.48	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1874.0	0	SC	0	2.355	0	34.628	0	2.49	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1876.0	0	SC	0	2.352	0	34.628	0	2.50	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1877.9	0	SC	0	2.348	0	34.628	0	2.50	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1879.9	0	SC	0	2.344	0	34.629	0	2.50	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1881.9	0	SC	0	2.342	0	34.629	0	2.49	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1883.9	0	SC	0	2.341	0	34.629	0	2.49	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1885.8	0	SC	0	2.338	0	34.629	0	2.49	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1887.8	0	SC	0	2.334	0	34.629	0	2.49	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1889.8	0	SC	0	2.332	0	34.629	0	2.48	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1891.7	0	SC	0	2.330	0	34.630	0	2.48	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1893.7	0	SC	0	2.329	0	34.630	0	2.50	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1895.7	0	SC	0	2.328	0	34.629	0	2.50	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1897.7	0	SC	0	2.324	0	34.630	0	2.50	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1899.6	0	SC	0	2.321	0	34.630	0	2.51	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1901.6	0	SC	0	2.320	0	34.630	0	2.51	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1903.6	0	SC	0	2.319	0	34.630	0	2.52	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1905.5	0	SC	0	2.317	0	34.630	0	2.51	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1907.5	0	SC	0	2.315	0	34.630	0	2.50	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1909.5	0	SC	0	2.311	0	34.630	0	2.51	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1911.5	0	SC	0	2.309	0	34.631	0	2.51	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1913.4	0	SC	0	2.308	0	34.631	0	2.53	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1915.4	0	SC	0	2.307	0	34.631	0	2.52	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1917.4	0	SC	0	2.306	0	34.631	0	2.52	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1919.3	0	SC	0	2.304	0	34.631	0	2.52	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1921.3	0	SC	0	2.303	0	34.631	0	2.53	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1923.3	0	SC	0	2.301	0	34.631	0	2.53	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1925.2	0	SC	0	2.298	0	34.631	0	2.52	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1927.2	0	SC	0	2.295	0	34.631	0	2.52	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1929.2	0	SC	0	2.293	0	34.631	0	2.52	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1931.2	0	SC	0	2.291	0	34.632	0	2.52	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1933.1	0	SC	0	2.290	0	34.632	0	2.54	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1935.1	0	SC	0	2.286	0	34.632	0	2.54	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1937.1	0	SC	0	2.283	0	34.632	0	2.55	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1939.0	0	SC	0	2.279	0	34.632	0	2.54	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1941.0	0	SC	0	2.275	0	34.632	0	2.54	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1943.0	0	SC	0	2.273	0	34.632	0	2.54	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1945.0	0	SC	0	2.271	0	34.633	0	2.53	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1946.9	0	SC	0	2.270	0	34.632	0	2.52	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1948.9	0	SC	0	2.267	0	34.633	0	2.51	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1950.9	0	SC	0	2.264	0	34.633	0	2.52	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1952.8	0	SC	0	2.260	0	34.633	0	2.53	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1954.8	0	SC	0	2.258	0	34.633	0	2.54	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1956.8	0	SC	0	2.254	0	34.634	0	2.55	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1958.7	0	SC	0	2.251	0	34.634	0	2.55	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1960.7	0	SC	0	2.248	0	34.634	0	2.55	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1962.7	0	SC	0	2.247	0	34.634	0	2.54	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1964.7	0	SC	0	2.245	0	34.634	0	2.54	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1966.6	0	SC	0	2.242	0	34.634	0	2.55	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1968.6	0	SC	0	2.238	0	34.634	0	2.55	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1970.6	0	SC	0	2.233	0	34.634	0	2.55	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1972.5	0	SC	0	2.231	0	34.635	0	2.55	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1974.5	0	SC	0	2.229	0	34.635	0	2.54	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1976.5	0	SC	0	2.227	0	34.635	0	2.54	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1978.4	0	SC	0	2.224	0	34.635	0	2.54	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1980.4	0	SC	0	2.220	0	34.635	0	2.54	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1982.4	0	SC	0	2.217	0	34.635	0	2.55	0
@6161__1988238	011	C	05/16/1988	08:15	164.9981	6.0000	0	1984.4	0	SC	0	2.214	0	34.635	0	2.55	0
@6161__1988238	012	B	05/16/1988	11:16	165.0000	5.5000	0	0.0	0	BX	0	28.66	0
@6161__1988238	012	B	05/16/1988	11:16	165.0000	5.5000	0	30.0	0	BX	0	28.80	0
@6161__1988238	012	B	05/16/1988	11:16	165.0000	5.5000	0	86.0	0	BX	0	28.76	0
@6161__1988238	012	B	05/16/1988	11:16	165.0000	5.5000	0	95.0	0	BX	0	28.66	0
@6161__1988238	012	B	05/16/1988	11:16	165.0000	5.5000	0	103.0	0	BX	0	28.35	0
@6161__1988238	012	B	05/16/1988	11:16	165.0000	5.5000	0	109.0	0	BX	0	27.90	0
@6161__1988238	012	B	05/16/1988	11:16	165.0000	5.5000	0	113.0	0	BX	0	27.50	0
@6161__1988238	012	B	05/16/1988	11:16	165.0000	5.5000	0	115.0	0	BX	0	27.00	0
@6161__1988238	012	B	05/16/1988	11:16	165.0000	5.5000	0	121.0	0	BX	0	26.18	0
@6161__1988238	012	B	05/16/1988	11:16	165.0000	5.5000	0	124.0	0	BX	0	26.04	0
@6161__1988238	012	B	05/16/1988	11:16	165.0000	5.5000	0	127.0	0	BX	0	25.54	0
@6161__1988238	012	B	05/16/1988	11:16	165.0000	5.5000	0	129.0	0	BX	0	25.02	0
@6161__1988238	012	B	05/16/1988	11:16	165.0000	5.5000	0	132.0	0	BX	0	24.59	0
@6161__1988238	012	B	05/16/1988	11:16	165.0000	5.5000	0	136.0	0	BX	0	23.47	0
@6161__1988238	012	B	05/16/1988	11:16	165.0000	5.5000	0	137.0	0	BX	0	23.30	0
@6161__1988238	012	B	05/16/1988	11:16	165.0000	5.5000	0	140.0	0	BX	0	23.06	0
@6161__1988238	012	B	05/16/1988	11:16	165.0000	5.5000	0	145.0	0	BX	0	22.39	0
@6161__1988238	012	B	05/16/1988	11:16	165.0000	5.5000	0	146.0	0	BX	0	22.24	0
@6161__1988238	012	B	05/16/1988	11:16	165.0000	5.5000	0	151.0	0	BX	0	20.94	0
@6161__1988238	012	B	05/16/1988	11:16	165.0000	5.5000	0	153.0	0	BX	0	20.52	0
@6161__1988238	012	B	05/16/1988	11:16	165.0000	5.5000	0	155.0	0	BX	0	20.40	0
@6161__1988238	012	B	05/16/1988	11:16	165.0000	5.5000	0	157.0	0	BX	0	20.22	0
@6161__1988238	012	B	05/16/1988	11:16	165.0000	5.5000	0	159.0	0	BX	0	19.35	0
@6161__1988238	012	B	05/16/1988	11:16	165.0000	5.5000	0	162.0	0	BX	0	18.30	0
@6161__1988238	012	B	05/16/1988	11:16	165.0000	5.5000	0	164.0	0	BX	0	17.96	0
@6161__1988238	012	B	05/16/1988	11:16	165.0000	5.5000	0	165.0	0	BX	0	17.49	0
@6161__1988238	012	B	05/16/1988	11:16	165.0000	5.5000	0	167.0	0	BX	0	16.53	0
@6161__1988238	012	B	05/16/1988	11:16	165.0000	5.5000	0	169.0	0	BX	0	15.97	0
@6161__1988238	012	B	05/16/1988	11:16	165.0000	5.5000	0	171.0	0	BX	0	14.98	0
@6161__1988238	012	B	05/16/1988	11:16	165.0000	5.5000	0	173.0	0	BX	0	14.43	0
@6161__1988238	012	B	05/16/1988	11:16	165.0000	5.5000	0	178.0	0	BX	0	13.69	0
@6161__1988238	012	B	05/16/1988	11:16	165.0000	5.5000	0	186.0	0	BX	0	12.73	0
@6161__1988238	012	B	05/16/1988	11:16	165.0000	5.5000	0	194.0	0	BX	0	12.20	0
@6161__1988238	012	B	05/16/1988	11:16	165.0000	5.5000	0	197.0	0	BX	0	12.13	0
@6161__1988238	012	B	05/16/1988	11:16	165.0000	5.5000	0	203.0	0	BX	0	11.72	0
@6161__1988238	012	B	05/16/1988	11:16	165.0000	5.5000	0	204.0	0	BX	0	11.52	0
@6161__1988238	012	B	05/16/1988	11:16	165.0000	5.5000	0	211.0	0	BX	0	11.18	0
@6161__1988238	012	B	05/16/1988	11:16	165.0000	5.5000	0	230.0	0	BX	0	10.64	0
@6161__1988238	012	B	05/16/1988	11:16	165.0000	5.5000	0	259.0	0	BX	0	9.95	0
@6161__1988238	012	B	05/16/1988	11:16	165.0000	5.5000	0	352.0	0	BX	0	8.92	0
@6161__1988238	012	B	05/16/1988	11:16	165.0000	5.5000	0	384.0	0	BX	0	8.76	0
@6161__1988238	012	B	05/16/1988	11:16	165.0000	5.5000	0	460.0	0	BX	0	8.00	0
@6161__1988238	013	B	05/16/1988	13:16	165.0000	5.0000	0	0.0	0	BX	0	28.94	0
@6161__1988238	013	B	05/16/1988	13:16	165.0000	5.0000	0	51.0	0	BX	0	28.84	0
@6161__1988238	013	B	05/16/1988	13:16	165.0000	5.0000	0	74.0	0	BX	0	28.66	0
@6161__1988238	013	B	05/16/1988	13:16	165.0000	5.0000	0	81.0	0	BX	0	28.43	0
@6161__1988238	013	B	05/16/1988	13:16	165.0000	5.0000	0	88.0	0	BX	0	28.50	0
@6161__1988238	013	B	05/16/1988	13:16	165.0000	5.0000	0	90.0	0	BX	0	28.49	0
@6161__1988238	013	B	05/16/1988	13:16	165.0000	5.0000	0	92.0	0	BX	0	28.29	0
@6161__1988238	013	B	05/16/1988	13:16	165.0000	5.0000	0	94.0	0	BX	0	28.11	0
@6161__1988238	013	B	05/16/1988	13:16	165.0000	5.0000	0	104.0	0	BX	0	28.06	0
@6161__1988238	013	B	05/16/1988	13:16	165.0000	5.0000	0	107.0	0	BX	0	27.71	0
@6161__1988238	013	B	05/16/1988	13:16	165.0000	5.0000	0	109.0	0	BX	0	26.99	0
@6161__1988238	013	B	05/16/1988	13:16	165.0000	5.0000	0	111.0	0	BX	0	26.79	0
@6161__1988238	013	B	05/16/1988	13:16	165.0000	5.0000	0	114.0	0	BX	0	26.68	0
@6161__1988238	013	B	05/16/1988	13:16	165.0000	5.0000	0	117.0	0	BX	0	26.20	0
@6161__1988238	013	B	05/16/1988	13:16	165.0000	5.0000	0	119.0	0	BX	0	26.14	0
@6161__1988238	013	B	05/16/1988	13:16	165.0000	5.0000	0	121.0	0	BX	0	25.71	0
@6161__1988238	013	B	05/16/1988	13:16	165.0000	5.0000	0	122.0	0	BX	0	25.56	0
@6161__1988238	013	B	05/16/1988	13:16	165.0000	5.0000	0	124.0	0	BX	0	24.41	0
@6161__1988238	013	B	05/16/1988	13:16	165.0000	5.0000	0	125.0	0	BX	0	23.94	0
@6161__1988238	013	B	05/16/1988	13:16	165.0000	5.0000	0	126.0	0	BX	0	23.56	0
@6161__1988238	013	B	05/16/1988	13:16	165.0000	5.0000	0	135.0	0	BX	0	22.88	0
@6161__1988238	013	B	05/16/1988	13:16	165.0000	5.0000	0	138.0	0	BX	0	22.50	0
@6161__1988238	013	B	05/16/1988	13:16	165.0000	5.0000	0	139.0	0	BX	0	22.42	0
@6161__1988238	013	B	05/16/1988	13:16	165.0000	5.0000	0	141.0	0	BX	0	21.76	0
@6161__1988238	013	B	05/16/1988	13:16	165.0000	5.0000	0	143.0	0	BX	0	20.59	0
@6161__1988238	013	B	05/16/1988	13:16	165.0000	5.0000	0	144.0	0	BX	0	19.86	0
@6161__1988238	013	B	05/16/1988	13:16	165.0000	5.0000	0	145.0	0	BX	0	19.20	0
@6161__1988238	013	B	05/16/1988	13:16	165.0000	5.0000	0	146.0	0	BX	0	18.73	0
@6161__1988238	013	B	05/16/1988	13:16	165.0000	5.0000	0	148.0	0	BX	0	18.51	0
@6161__1988238	013	B	05/16/1988	13:16	165.0000	5.0000	0	149.0	0	BX	0	18.22	0
@6161__1988238	013	B	05/16/1988	13:16	165.0000	5.0000	0	150.0	0	BX	0	17.72	0
@6161__1988238	013	B	05/16/1988	13:16	165.0000	5.0000	0	152.0	0	BX	0	17.05	0
@6161__1988238	013	B	05/16/1988	13:16	165.0000	5.0000	0	161.0	0	BX	0	16.63	0
@6161__1988238	013	B	05/16/1988	13:16	165.0000	5.0000	0	165.0	0	BX	0	16.01	0
@6161__1988238	013	B	05/16/1988	13:16	165.0000	5.0000	0	167.0	0	BX	0	15.59	0
@6161__1988238	013	B	05/16/1988	13:16	165.0000	5.0000	0	169.0	0	BX	0	15.13	0
@6161__1988238	013	B	05/16/1988	13:16	165.0000	5.0000	0	171.0	0	BX	0	14.82	0
@6161__1988238	013	B	05/16/1988	13:16	165.0000	5.0000	0	174.0	0	BX	0	14.69	0
@6161__1988238	013	B	05/16/1988	13:16	165.0000	5.0000	0	177.0	0	BX	0	14.41	0
@6161__1988238	013	B	05/16/1988	13:16	165.0000	5.0000	0	178.0	0	BX	0	14.19	0
@6161__1988238	013	B	05/16/1988	13:16	165.0000	5.0000	0	181.0	0	BX	0	13.36	0
@6161__1988238	013	B	05/16/1988	13:16	165.0000	5.0000	0	183.0	0	BX	0	12.95	0
@6161__1988238	013	B	05/16/1988	13:16	165.0000	5.0000	0	188.0	0	BX	0	12.37	0
@6161__1988238	013	B	05/16/1988	13:16	165.0000	5.0000	0	201.0	0	BX	0	11.65	0
@6161__1988238	013	B	05/16/1988	13:16	165.0000	5.0000	0	204.0	0	BX	0	11.41	0
@6161__1988238	013	B	05/16/1988	13:16	165.0000	5.0000	0	207.0	0	BX	0	11.18	0
@6161__1988238	013	B	05/16/1988	13:16	165.0000	5.0000	0	235.0	0	BX	0	10.24	0
@6161__1988238	013	B	05/16/1988	13:16	165.0000	5.0000	0	242.0	0	BX	0	10.02	0
@6161__1988238	013	B	05/16/1988	13:16	165.0000	5.0000	0	288.0	0	BX	0	9.43	0
@6161__1988238	013	B	05/16/1988	13:16	165.0000	5.0000	0	353.0	0	BX	0	8.85	0
@6161__1988238	013	B	05/16/1988	13:16	165.0000	5.0000	0	399.0	0	BX	0	8.26	0
@6161__1988238	013	B	05/16/1988	13:16	165.0000	5.0000	0	460.0	0	BX	0	7.76	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	3.0	0	SC	0	28.740	0	34.068	0	4.29	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	5.0	0	SC	0	28.742	0	34.067	0	4.29	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	7.0	0	SC	0	28.743	0	34.067	0	4.31	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	9.0	0	SC	0	28.746	0	34.067	0	4.38	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	10.9	0	SC	0	28.747	0	34.067	0	4.49	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	12.9	0	SC	0	28.746	0	34.067	0	4.48	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	14.9	0	SC	0	28.746	0	34.067	0	4.40	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	16.9	0	SC	0	28.746	0	34.067	0	4.40	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	18.9	0	SC	0	28.746	0	34.067	0	4.41	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	20.9	0	SC	0	28.751	0	34.067	0	4.41	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	22.9	0	SC	0	28.751	0	34.067	0	4.42	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	24.9	0	SC	0	28.749	0	34.068	0	4.43	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	26.8	0	SC	0	28.747	0	34.070	0	4.48	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	28.8	0	SC	0	28.746	0	34.070	0	4.48	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	30.8	0	SC	0	28.746	0	34.070	0	4.34	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	32.8	0	SC	0	28.737	0	34.075	0	4.32	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	34.8	0	SC	0	28.724	0	34.084	0	4.40	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	36.8	0	SC	0	28.704	0	34.119	0	4.45	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	38.8	0	SC	0	28.699	0	34.157	0	4.49	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	40.8	0	SC	0	28.697	0	34.212	0	4.51	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	42.8	0	SC	0	28.691	0	34.307	0	4.50	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	44.7	0	SC	0	28.679	0	34.399	0	4.44	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	46.7	0	SC	0	28.664	0	34.448	0	4.44	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	48.7	0	SC	0	28.637	0	34.505	0	4.45	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	50.7	0	SC	0	28.609	0	34.538	0	4.47	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	52.7	0	SC	0	28.590	0	34.554	0	4.49	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	54.7	0	SC	0	28.575	0	34.567	0	4.51	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	56.7	0	SC	0	28.563	0	34.577	0	4.51	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	58.7	0	SC	0	28.547	0	34.578	0	4.50	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	60.7	0	SC	0	28.534	0	34.581	0	4.38	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	62.6	0	SC	0	28.543	0	34.588	0	4.31	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	64.6	0	SC	0	28.540	0	34.590	0	4.38	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	66.6	0	SC	0	28.534	0	34.589	0	4.48	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	68.6	0	SC	0	28.523	0	34.589	0	4.48	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	70.6	0	SC	0	28.511	0	34.589	0	4.43	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	72.6	0	SC	0	28.478	0	34.588	0	4.44	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	74.6	0	SC	0	28.415	0	34.633	0	4.46	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	76.6	0	SC	0	28.400	0	34.689	0	4.44	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	78.5	0	SC	0	28.357	0	34.697	0	4.38	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	80.5	0	SC	0	28.290	0	34.695	0	4.38	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	82.5	0	SC	0	28.251	0	34.711	0	4.42	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	84.5	0	SC	0	28.323	0	34.813	0	4.42	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	86.5	0	SC	0	28.307	0	34.855	0	4.45	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	88.5	0	SC	0	28.096	0	34.865	0	4.47	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	90.5	0	SC	0	28.014	0	34.860	0	4.46	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	92.5	0	SC	0	27.906	0	34.838	0	4.44	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	94.5	0	SC	0	27.839	0	34.878	0	4.37	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	96.4	0	SC	0	27.905	0	34.952	0	4.26	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	98.4	0	SC	0	27.964	0	35.001	0	4.28	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	100.4	0	SC	0	27.967	0	35.042	0	4.36	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	102.4	0	SC	0	27.902	0	35.056	0	4.41	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	104.4	0	SC	0	27.697	0	35.007	0	4.38	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	106.4	0	SC	0	27.456	0	34.940	0	4.34	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	108.4	0	SC	0	27.115	0	34.854	0	4.25	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	110.4	0	SC	0	26.751	0	34.805	0	4.20	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	112.3	0	SC	0	26.695	0	34.834	0	4.12	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	114.3	0	SC	0	26.682	0	34.856	0	4.12	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	116.3	0	SC	0	26.327	0	34.790	0	4.15	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	118.3	0	SC	0	26.082	0	34.819	0	4.13	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	120.3	0	SC	0	25.929	0	34.842	0	4.04	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	122.3	0	SC	0	25.635	0	34.815	0	3.97	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	124.3	0	SC	0	24.757	0	34.757	0	4.03	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	126.3	0	SC	0	23.796	0	34.758	0	4.07	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	128.2	0	SC	0	23.385	0	34.745	0	3.97	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	130.2	0	SC	0	23.283	0	34.758	0	3.86	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	132.2	0	SC	0	23.092	0	34.762	0	3.90	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	134.2	0	SC	0	22.896	0	34.764	0	3.94	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	136.2	0	SC	0	22.751	0	34.767	0	3.93	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	138.2	0	SC	0	22.583	0	34.762	0	3.91	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	140.2	0	SC	0	22.288	0	34.761	0	3.89	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	142.2	0	SC	0	21.774	0	34.745	0	3.83	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	144.1	0	SC	0	20.792	0	34.738	0	3.74	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	146.1	0	SC	0	20.269	0	34.731	0	3.56	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	148.1	0	SC	0	19.140	0	34.745	0	3.52	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	150.1	0	SC	0	18.548	0	34.732	0	3.47	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	152.1	0	SC	0	18.201	0	34.698	0	3.42	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	154.1	0	SC	0	17.316	0	34.671	0	3.42	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	156.1	0	SC	0	17.064	0	34.680	0	3.31	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	158.1	0	SC	0	16.874	0	34.682	0	3.19	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	160.0	0	SC	0	16.758	0	34.681	0	3.14	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	162.0	0	SC	0	16.700	0	34.682	0	3.11	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	164.0	0	SC	0	16.633	0	34.680	0	3.09	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	166.0	0	SC	0	16.459	0	34.675	0	3.08	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	168.0	0	SC	0	16.186	0	34.665	0	3.07	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	170.0	0	SC	0	15.837	0	34.649	0	3.05	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	172.0	0	SC	0	15.443	0	34.615	0	3.02	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	174.0	0	SC	0	15.020	0	34.585	0	2.98	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	175.9	0	SC	0	14.740	0	34.595	0	2.88	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	177.9	0	SC	0	14.632	0	34.598	0	2.76	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	179.9	0	SC	0	14.450	0	34.593	0	2.70	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	181.9	0	SC	0	14.200	0	34.563	0	2.66	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	183.9	0	SC	0	13.621	0	34.513	0	2.65	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	185.9	0	SC	0	13.106	0	34.526	0	2.56	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	187.9	0	SC	0	12.883	0	34.541	0	2.40	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	189.9	0	SC	0	12.687	0	34.539	0	2.25	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	191.8	0	SC	0	12.415	0	34.536	0	2.12	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	193.8	0	SC	0	12.257	0	34.534	0	2.01	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	195.8	0	SC	0	12.153	0	34.543	0	1.90	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	197.8	0	SC	0	12.036	0	34.546	0	1.83	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	199.8	0	SC	0	11.920	0	34.544	0	1.77	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	201.8	0	SC	0	11.782	0	34.550	0	1.73	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	203.8	0	SC	0	11.722	0	34.553	0	1.67	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	205.8	0	SC	0	11.659	0	34.555	0	1.61	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	207.7	0	SC	0	11.520	0	34.556	0	1.55	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	209.7	0	SC	0	11.359	0	34.559	0	1.49	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	211.7	0	SC	0	11.224	0	34.565	0	1.43	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	213.7	0	SC	0	11.129	0	34.577	0	1.39	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	215.7	0	SC	0	11.090	0	34.582	0	1.34	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	217.7	0	SC	0	11.055	0	34.584	0	1.28	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	219.7	0	SC	0	10.989	0	34.585	0	1.25	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	221.6	0	SC	0	10.874	0	34.589	0	1.24	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	223.6	0	SC	0	10.825	0	34.596	0	1.23	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	225.6	0	SC	0	10.798	0	34.596	0	1.19	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	227.6	0	SC	0	10.715	0	34.599	0	1.17	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	229.6	0	SC	0	10.677	0	34.604	0	1.15	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	231.6	0	SC	0	10.613	0	34.609	0	1.15	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	233.6	0	SC	0	10.538	0	34.614	0	1.13	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	235.6	0	SC	0	10.505	0	34.615	0	1.11	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	237.5	0	SC	0	10.441	0	34.619	0	1.09	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	239.5	0	SC	0	10.354	0	34.624	0	1.07	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	241.5	0	SC	0	10.286	0	34.628	0	1.06	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	243.5	0	SC	0	10.207	0	34.633	0	1.06	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	245.5	0	SC	0	10.170	0	34.633	0	1.04	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	247.5	0	SC	0	10.135	0	34.633	0	1.04	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	249.5	0	SC	0	10.062	0	34.630	0	1.06	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	251.4	0	SC	0	9.964	0	34.638	0	1.06	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	253.4	0	SC	0	9.939	0	34.642	0	1.05	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	255.4	0	SC	0	9.918	0	34.643	0	1.02	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	257.4	0	SC	0	9.894	0	34.644	0	1.00	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	259.4	0	SC	0	9.872	0	34.643	0	1.00	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	261.4	0	SC	0	9.847	0	34.646	0	1.00	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	263.4	0	SC	0	9.837	0	34.648	0	0.98	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	265.4	0	SC	0	9.824	0	34.648	0	0.96	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	267.3	0	SC	0	9.809	0	34.649	0	0.94	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	269.3	0	SC	0	9.784	0	34.650	0	0.93	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	271.3	0	SC	0	9.760	0	34.652	0	0.91	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	273.3	0	SC	0	9.737	0	34.653	0	0.90	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	275.3	0	SC	0	9.717	0	34.653	0	0.87	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	277.3	0	SC	0	9.709	0	34.653	0	0.85	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	279.3	0	SC	0	9.687	0	34.652	0	0.84	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	281.2	0	SC	0	9.665	0	34.653	0	0.83	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	283.2	0	SC	0	9.650	0	34.652	0	0.82	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	285.2	0	SC	0	9.626	0	34.652	0	0.84	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	287.2	0	SC	0	9.602	0	34.652	0	0.85	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	289.2	0	SC	0	9.590	0	34.653	0	0.85	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	291.2	0	SC	0	9.572	0	34.653	0	0.83	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	293.2	0	SC	0	9.512	0	34.649	0	0.82	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	295.1	0	SC	0	9.461	0	34.652	0	0.81	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	297.1	0	SC	0	9.448	0	34.652	0	0.79	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	299.1	0	SC	0	9.430	0	34.652	0	0.77	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	301.1	0	SC	0	9.413	0	34.651	0	0.78	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	303.1	0	SC	0	9.393	0	34.650	0	0.78	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	305.1	0	SC	0	9.384	0	34.650	0	0.79	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	307.1	0	SC	0	9.380	0	34.650	0	0.81	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	309.0	0	SC	0	9.363	0	34.649	0	0.81	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	311.0	0	SC	0	9.336	0	34.649	0	0.82	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	313.0	0	SC	0	9.320	0	34.648	0	0.82	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	315.0	0	SC	0	9.277	0	34.646	0	0.80	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	317.0	0	SC	0	9.251	0	34.646	0	0.76	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	319.0	0	SC	0	9.235	0	34.645	0	0.73	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	321.0	0	SC	0	9.217	0	34.645	0	0.72	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	322.9	0	SC	0	9.205	0	34.644	0	0.73	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	324.9	0	SC	0	9.165	0	34.642	0	0.74	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	326.9	0	SC	0	9.137	0	34.641	0	0.77	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	328.9	0	SC	0	9.124	0	34.641	0	0.80	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	330.9	0	SC	0	9.109	0	34.640	0	0.84	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	332.9	0	SC	0	9.085	0	34.640	0	0.88	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	334.9	0	SC	0	9.073	0	34.640	0	0.91	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	336.8	0	SC	0	9.054	0	34.639	0	0.94	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	338.8	0	SC	0	9.042	0	34.640	0	0.96	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	340.8	0	SC	0	9.033	0	34.640	0	0.98	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	342.8	0	SC	0	9.010	0	34.639	0	0.98	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	344.8	0	SC	0	8.989	0	34.638	0	0.99	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	346.8	0	SC	0	8.967	0	34.636	0	1.02	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	348.8	0	SC	0	8.957	0	34.638	0	1.02	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	350.7	0	SC	0	8.953	0	34.638	0	1.01	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	352.7	0	SC	0	8.948	0	34.638	0	1.01	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	354.7	0	SC	0	8.940	0	34.637	0	1.03	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	356.7	0	SC	0	8.929	0	34.637	0	1.04	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	358.7	0	SC	0	8.922	0	34.636	0	1.04	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	360.7	0	SC	0	8.913	0	34.636	0	1.03	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	362.7	0	SC	0	8.905	0	34.636	0	1.04	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	364.6	0	SC	0	8.890	0	34.635	0	1.06	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	366.6	0	SC	0	8.869	0	34.635	0	1.05	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	368.6	0	SC	0	8.855	0	34.633	0	1.05	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	370.6	0	SC	0	8.839	0	34.633	0	1.04	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	372.6	0	SC	0	8.820	0	34.631	0	1.04	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	374.6	0	SC	0	8.788	0	34.632	0	1.07	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	376.6	0	SC	0	8.770	0	34.631	0	1.05	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	378.5	0	SC	0	8.751	0	34.631	0	1.05	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	380.5	0	SC	0	8.723	0	34.629	0	1.06	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	382.5	0	SC	0	8.708	0	34.628	0	1.07	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	384.5	0	SC	0	8.695	0	34.627	0	1.07	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	386.5	0	SC	0	8.677	0	34.625	0	1.07	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	388.5	0	SC	0	8.648	0	34.622	0	1.05	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	390.5	0	SC	0	8.598	0	34.621	0	1.02	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	392.4	0	SC	0	8.554	0	34.618	0	0.99	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	394.4	0	SC	0	8.533	0	34.617	0	0.97	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	396.4	0	SC	0	8.526	0	34.618	0	0.95	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	398.4	0	SC	0	8.503	0	34.618	0	0.95	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	400.4	0	SC	0	8.476	0	34.619	0	0.95	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	402.4	0	SC	0	8.452	0	34.618	0	0.98	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	404.3	0	SC	0	8.431	0	34.617	0	1.02	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	406.3	0	SC	0	8.411	0	34.615	0	1.05	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	408.3	0	SC	0	8.384	0	34.613	0	1.05	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	410.3	0	SC	0	8.348	0	34.610	0	1.07	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	412.3	0	SC	0	8.331	0	34.611	0	1.10	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	414.3	0	SC	0	8.295	0	34.610	0	1.12	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	416.3	0	SC	0	8.266	0	34.610	0	1.12	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	418.2	0	SC	0	8.252	0	34.609	0	1.11	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	420.2	0	SC	0	8.243	0	34.609	0	1.12	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	422.2	0	SC	0	8.237	0	34.609	0	1.12	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	424.2	0	SC	0	8.216	0	34.607	0	1.12	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	426.2	0	SC	0	8.198	0	34.606	0	1.12	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	428.2	0	SC	0	8.191	0	34.606	0	1.14	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	430.2	0	SC	0	8.184	0	34.606	0	1.15	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	432.1	0	SC	0	8.170	0	34.604	0	1.15	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	434.1	0	SC	0	8.138	0	34.602	0	1.17	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	436.1	0	SC	0	8.122	0	34.601	0	1.22	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	438.1	0	SC	0	8.106	0	34.600	0	1.29	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	440.1	0	SC	0	8.077	0	34.600	0	1.31	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	442.1	0	SC	0	8.074	0	34.599	0	1.30	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	444.0	0	SC	0	8.067	0	34.599	0	1.28	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	446.0	0	SC	0	8.057	0	34.599	0	1.25	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	448.0	0	SC	0	8.045	0	34.598	0	1.29	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	450.0	0	SC	0	8.032	0	34.598	0	1.29	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	452.0	0	SC	0	8.018	0	34.598	0	1.30	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	454.0	0	SC	0	8.007	0	34.598	0	1.30	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	456.0	0	SC	0	7.996	0	34.597	0	1.29	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	457.9	0	SC	0	7.975	0	34.595	0	1.29	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	459.9	0	SC	0	7.959	0	34.597	0	1.25	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	461.9	0	SC	0	7.952	0	34.596	0	1.25	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	463.9	0	SC	0	7.939	0	34.595	0	1.28	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	465.9	0	SC	0	7.915	0	34.593	0	1.40	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	467.9	0	SC	0	7.868	0	34.593	0	1.46	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	469.8	0	SC	0	7.843	0	34.591	0	1.47	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	471.8	0	SC	0	7.825	0	34.590	0	1.45	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	473.8	0	SC	0	7.803	0	34.588	0	1.45	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	475.8	0	SC	0	7.793	0	34.587	0	1.62	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	477.8	0	SC	0	7.778	0	34.586	0	1.70	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	479.8	0	SC	0	7.757	0	34.586	0	1.71	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	481.8	0	SC	0	7.739	0	34.586	0	1.74	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	483.7	0	SC	0	7.728	0	34.586	0	1.82	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	485.7	0	SC	0	7.723	0	34.586	0	1.81	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	487.7	0	SC	0	7.719	0	34.586	0	1.73	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	489.7	0	SC	0	7.711	0	34.586	0	1.64	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	491.7	0	SC	0	7.705	0	34.586	0	1.55	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	493.7	0	SC	0	7.701	0	34.586	0	1.50	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	495.6	0	SC	0	7.692	0	34.586	0	1.47	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	497.6	0	SC	0	7.669	0	34.585	0	1.45	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	499.6	0	SC	0	7.645	0	34.583	0	1.43	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	501.6	0	SC	0	7.625	0	34.583	0	1.40	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	503.6	0	SC	0	7.617	0	34.583	0	1.38	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	505.6	0	SC	0	7.607	0	34.582	0	1.38	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	507.5	0	SC	0	7.579	0	34.580	0	1.37	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	509.5	0	SC	0	7.548	0	34.578	0	1.37	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	511.5	0	SC	0	7.535	0	34.581	0	1.37	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	513.5	0	SC	0	7.526	0	34.582	0	1.36	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	515.5	0	SC	0	7.514	0	34.582	0	1.27	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	517.5	0	SC	0	7.503	0	34.581	0	1.19	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	519.4	0	SC	0	7.489	0	34.580	0	1.15	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	521.4	0	SC	0	7.473	0	34.579	0	1.17	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	523.4	0	SC	0	7.454	0	34.577	0	1.25	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	525.4	0	SC	0	7.437	0	34.576	0	1.33	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	527.4	0	SC	0	7.425	0	34.576	0	1.40	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	529.4	0	SC	0	7.408	0	34.575	0	1.48	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	531.4	0	SC	0	7.368	0	34.571	0	1.57	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	533.3	0	SC	0	7.352	0	34.573	0	1.64	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	535.3	0	SC	0	7.350	0	34.573	0	1.63	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	537.3	0	SC	0	7.345	0	34.572	0	1.60	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	539.3	0	SC	0	7.337	0	34.572	0	1.58	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	541.3	0	SC	0	7.330	0	34.572	0	1.59	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	543.3	0	SC	0	7.316	0	34.571	0	1.59	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	545.2	0	SC	0	7.296	0	34.571	0	1.57	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	547.2	0	SC	0	7.274	0	34.571	0	1.55	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	549.2	0	SC	0	7.262	0	34.571	0	1.53	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	551.2	0	SC	0	7.260	0	34.572	0	1.52	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	553.2	0	SC	0	7.239	0	34.570	0	1.47	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	555.2	0	SC	0	7.215	0	34.569	0	1.41	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	557.1	0	SC	0	7.206	0	34.569	0	1.42	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	559.1	0	SC	0	7.199	0	34.568	0	1.48	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	561.1	0	SC	0	7.178	0	34.566	0	1.54	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	563.1	0	SC	0	7.160	0	34.567	0	1.59	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	565.1	0	SC	0	7.153	0	34.567	0	1.63	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	567.1	0	SC	0	7.147	0	34.566	0	1.63	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	569.0	0	SC	0	7.133	0	34.565	0	1.61	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	571.0	0	SC	0	7.116	0	34.564	0	1.62	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	573.0	0	SC	0	7.105	0	34.564	0	1.63	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	575.0	0	SC	0	7.091	0	34.564	0	1.56	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	577.0	0	SC	0	7.079	0	34.563	0	1.53	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	579.0	0	SC	0	7.064	0	34.561	0	1.58	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	580.9	0	SC	0	7.050	0	34.559	0	1.57	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	582.9	0	SC	0	7.039	0	34.557	0	1.43	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	584.9	0	SC	0	7.021	0	34.558	0	1.23	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	586.9	0	SC	0	7.006	0	34.558	0	1.13	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	588.9	0	SC	0	6.994	0	34.557	0	1.12	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	590.9	0	SC	0	6.983	0	34.556	0	1.12	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	592.8	0	SC	0	6.970	0	34.556	0	1.13	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	594.8	0	SC	0	6.961	0	34.556	0	1.14	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	596.8	0	SC	0	6.946	0	34.555	0	1.13	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	598.8	0	SC	0	6.930	0	34.555	0	1.12	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	600.8	0	SC	0	6.911	0	34.556	0	1.13	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	602.8	0	SC	0	6.900	0	34.556	0	1.14	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	604.7	0	SC	0	6.868	0	34.557	0	1.15	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	606.7	0	SC	0	6.847	0	34.557	0	1.14	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	608.7	0	SC	0	6.836	0	34.557	0	1.14	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	610.7	0	SC	0	6.832	0	34.558	0	1.14	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	612.7	0	SC	0	6.820	0	34.558	0	1.15	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	614.7	0	SC	0	6.806	0	34.557	0	1.17	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	616.6	0	SC	0	6.790	0	34.557	0	1.15	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	618.6	0	SC	0	6.781	0	34.556	0	1.17	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	620.6	0	SC	0	6.774	0	34.555	0	1.17	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	622.6	0	SC	0	6.755	0	34.554	0	1.17	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	624.6	0	SC	0	6.732	0	34.553	0	1.19	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	626.6	0	SC	0	6.704	0	34.553	0	1.23	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	628.5	0	SC	0	6.690	0	34.553	0	1.25	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	630.5	0	SC	0	6.676	0	34.552	0	1.24	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	632.5	0	SC	0	6.659	0	34.552	0	1.24	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	634.5	0	SC	0	6.637	0	34.551	0	1.24	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	636.5	0	SC	0	6.613	0	34.551	0	1.25	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	638.5	0	SC	0	6.597	0	34.550	0	1.26	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	640.4	0	SC	0	6.564	0	34.547	0	1.28	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	642.4	0	SC	0	6.534	0	34.548	0	1.30	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	644.4	0	SC	0	6.515	0	34.549	0	1.28	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	646.4	0	SC	0	6.498	0	34.549	0	1.26	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	648.4	0	SC	0	6.474	0	34.547	0	1.25	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	650.3	0	SC	0	6.445	0	34.547	0	1.26	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	652.3	0	SC	0	6.413	0	34.545	0	1.26	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	654.3	0	SC	0	6.387	0	34.547	0	1.27	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	656.3	0	SC	0	6.363	0	34.546	0	1.26	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	658.3	0	SC	0	6.339	0	34.546	0	1.28	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	660.3	0	SC	0	6.321	0	34.546	0	1.28	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	662.2	0	SC	0	6.277	0	34.546	0	1.28	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	664.2	0	SC	0	6.242	0	34.544	0	1.29	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	666.2	0	SC	0	6.225	0	34.543	0	1.30	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	668.2	0	SC	0	6.204	0	34.542	0	1.32	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	670.2	0	SC	0	6.191	0	34.542	0	1.30	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	672.2	0	SC	0	6.181	0	34.543	0	1.31	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	674.1	0	SC	0	6.172	0	34.542	0	1.31	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	676.1	0	SC	0	6.158	0	34.542	0	1.31	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	678.1	0	SC	0	6.122	0	34.538	0	1.32	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	680.1	0	SC	0	6.082	0	34.540	0	1.32	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	682.1	0	SC	0	6.078	0	34.541	0	1.31	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	684.0	0	SC	0	6.075	0	34.542	0	1.32	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	686.0	0	SC	0	6.073	0	34.542	0	1.33	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	688.0	0	SC	0	6.048	0	34.540	0	1.33	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	690.0	0	SC	0	6.027	0	34.541	0	1.33	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	692.0	0	SC	0	6.015	0	34.541	0	1.33	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	694.0	0	SC	0	6.004	0	34.541	0	1.33	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	695.9	0	SC	0	5.988	0	34.541	0	1.33	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	697.9	0	SC	0	5.963	0	34.541	0	1.33	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	699.9	0	SC	0	5.955	0	34.542	0	1.33	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	701.9	0	SC	0	5.942	0	34.542	0	1.34	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	703.9	0	SC	0	5.922	0	34.542	0	1.35	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	705.9	0	SC	0	5.901	0	34.542	0	1.36	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	707.8	0	SC	0	5.882	0	34.541	0	1.36	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	709.8	0	SC	0	5.855	0	34.542	0	1.36	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	711.8	0	SC	0	5.839	0	34.541	0	1.37	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	713.8	0	SC	0	5.811	0	34.541	0	1.37	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	715.8	0	SC	0	5.794	0	34.541	0	1.38	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	717.7	0	SC	0	5.784	0	34.541	0	1.40	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	719.7	0	SC	0	5.752	0	34.539	0	1.41	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	721.7	0	SC	0	5.728	0	34.541	0	1.41	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	723.7	0	SC	0	5.709	0	34.540	0	1.43	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	725.7	0	SC	0	5.693	0	34.542	0	1.45	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	727.7	0	SC	0	5.676	0	34.542	0	1.46	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	729.6	0	SC	0	5.660	0	34.543	0	1.48	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	731.6	0	SC	0	5.652	0	34.543	0	1.54	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	733.6	0	SC	0	5.648	0	34.544	0	1.60	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	735.6	0	SC	0	5.647	0	34.543	0	1.60	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	737.6	0	SC	0	5.642	0	34.543	0	1.60	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	739.5	0	SC	0	5.639	0	34.543	0	1.59	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	741.5	0	SC	0	5.630	0	34.542	0	1.59	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	743.5	0	SC	0	5.611	0	34.542	0	1.61	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	745.5	0	SC	0	5.598	0	34.542	0	1.63	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	747.5	0	SC	0	5.591	0	34.543	0	1.62	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	749.5	0	SC	0	5.588	0	34.542	0	1.63	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	751.4	0	SC	0	5.572	0	34.542	0	1.64	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	753.4	0	SC	0	5.560	0	34.542	0	1.63	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	755.4	0	SC	0	5.553	0	34.542	0	1.63	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	757.4	0	SC	0	5.536	0	34.542	0	1.63	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	759.4	0	SC	0	5.522	0	34.541	0	1.64	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	761.3	0	SC	0	5.512	0	34.542	0	1.64	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	763.3	0	SC	0	5.509	0	34.542	0	1.62	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	765.3	0	SC	0	5.506	0	34.542	0	1.62	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	767.3	0	SC	0	5.503	0	34.542	0	1.61	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	769.3	0	SC	0	5.499	0	34.542	0	1.62	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	771.3	0	SC	0	5.494	0	34.542	0	1.63	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	773.2	0	SC	0	5.479	0	34.542	0	1.63	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	775.2	0	SC	0	5.471	0	34.542	0	1.62	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	777.2	0	SC	0	5.465	0	34.542	0	1.61	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	779.2	0	SC	0	5.455	0	34.542	0	1.61	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	781.2	0	SC	0	5.434	0	34.542	0	1.60	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	783.1	0	SC	0	5.410	0	34.541	0	1.61	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	785.1	0	SC	0	5.380	0	34.540	0	1.63	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	787.1	0	SC	0	5.367	0	34.541	0	1.65	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	789.1	0	SC	0	5.360	0	34.542	0	1.67	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	791.1	0	SC	0	5.355	0	34.542	0	1.70	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	793.1	0	SC	0	5.350	0	34.542	0	1.72	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	795.0	0	SC	0	5.344	0	34.541	0	1.73	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	797.0	0	SC	0	5.335	0	34.541	0	1.73	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	799.0	0	SC	0	5.324	0	34.541	0	1.76	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	801.0	0	SC	0	5.314	0	34.541	0	1.80	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	803.0	0	SC	0	5.293	0	34.541	0	1.80	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	804.9	0	SC	0	5.287	0	34.542	0	1.79	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	806.9	0	SC	0	5.282	0	34.541	0	1.79	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	808.9	0	SC	0	5.269	0	34.540	0	1.82	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	810.9	0	SC	0	5.259	0	34.541	0	1.84	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	812.9	0	SC	0	5.251	0	34.541	0	1.89	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	814.8	0	SC	0	5.236	0	34.540	0	1.91	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	816.8	0	SC	0	5.209	0	34.541	0	1.89	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	818.8	0	SC	0	5.202	0	34.541	0	1.90	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	820.8	0	SC	0	5.202	0	34.542	0	1.94	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	822.8	0	SC	0	5.188	0	34.541	0	2.00	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	824.7	0	SC	0	5.176	0	34.542	0	1.98	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	826.7	0	SC	0	5.169	0	34.542	0	1.96	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	828.7	0	SC	0	5.161	0	34.542	0	1.96	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	830.7	0	SC	0	5.153	0	34.542	0	1.96	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	832.7	0	SC	0	5.137	0	34.542	0	1.95	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	834.7	0	SC	0	5.132	0	34.543	0	1.95	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	836.6	0	SC	0	5.128	0	34.543	0	1.96	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	838.6	0	SC	0	5.120	0	34.543	0	1.95	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	840.6	0	SC	0	5.112	0	34.543	0	1.91	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	842.6	0	SC	0	5.107	0	34.543	0	1.88	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	844.6	0	SC	0	5.097	0	34.543	0	1.86	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	846.5	0	SC	0	5.079	0	34.543	0	1.87	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	848.5	0	SC	0	5.073	0	34.542	0	1.88	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	850.5	0	SC	0	5.061	0	34.542	0	1.91	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	852.5	0	SC	0	5.047	0	34.542	0	1.98	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	854.5	0	SC	0	5.040	0	34.543	0	2.06	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	856.4	0	SC	0	5.039	0	34.543	0	2.06	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	858.4	0	SC	0	5.036	0	34.542	0	2.04	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	860.4	0	SC	0	5.029	0	34.543	0	2.04	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	862.4	0	SC	0	5.022	0	34.543	0	2.03	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	864.4	0	SC	0	5.012	0	34.543	0	2.04	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	866.3	0	SC	0	5.010	0	34.544	0	2.03	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	868.3	0	SC	0	5.000	0	34.544	0	2.00	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	870.3	0	SC	0	4.989	0	34.544	0	1.99	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	872.3	0	SC	0	4.985	0	34.544	0	1.95	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	874.3	0	SC	0	4.978	0	34.544	0	1.95	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	876.2	0	SC	0	4.961	0	34.545	0	1.95	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	878.2	0	SC	0	4.951	0	34.544	0	1.96	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	880.2	0	SC	0	4.943	0	34.545	0	2.00	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	882.2	0	SC	0	4.938	0	34.545	0	1.98	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	884.2	0	SC	0	4.927	0	34.545	0	1.97	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	886.2	0	SC	0	4.919	0	34.545	0	1.97	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	888.1	0	SC	0	4.905	0	34.544	0	1.98	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	890.1	0	SC	0	4.896	0	34.546	0	1.99	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	892.1	0	SC	0	4.893	0	34.547	0	1.99	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	894.1	0	SC	0	4.889	0	34.547	0	1.96	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	896.1	0	SC	0	4.882	0	34.547	0	1.90	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	898.0	0	SC	0	4.872	0	34.547	0	1.85	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	900.0	0	SC	0	4.870	0	34.547	0	1.84	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	902.0	0	SC	0	4.868	0	34.547	0	1.84	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	904.0	0	SC	0	4.862	0	34.547	0	1.85	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	906.0	0	SC	0	4.854	0	34.547	0	1.85	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	907.9	0	SC	0	4.848	0	34.548	0	1.87	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	909.9	0	SC	0	4.838	0	34.548	0	1.86	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	911.9	0	SC	0	4.822	0	34.548	0	1.85	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	913.9	0	SC	0	4.811	0	34.548	0	1.84	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	915.9	0	SC	0	4.806	0	34.548	0	1.85	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	917.8	0	SC	0	4.800	0	34.548	0	1.88	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	919.8	0	SC	0	4.788	0	34.548	0	1.90	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	921.8	0	SC	0	4.776	0	34.549	0	1.89	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	923.8	0	SC	0	4.760	0	34.549	0	1.88	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	925.8	0	SC	0	4.746	0	34.549	0	1.87	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	927.7	0	SC	0	4.738	0	34.549	0	1.86	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	929.7	0	SC	0	4.729	0	34.549	0	1.87	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	931.7	0	SC	0	4.724	0	34.549	0	1.88	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	933.7	0	SC	0	4.713	0	34.549	0	1.90	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	935.7	0	SC	0	4.700	0	34.550	0	1.89	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	937.6	0	SC	0	4.691	0	34.550	0	1.90	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	939.6	0	SC	0	4.688	0	34.550	0	1.90	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	941.6	0	SC	0	4.683	0	34.550	0	1.92	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	943.6	0	SC	0	4.673	0	34.550	0	1.92	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	945.6	0	SC	0	4.660	0	34.550	0	1.93	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	947.5	0	SC	0	4.652	0	34.551	0	1.95	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	949.5	0	SC	0	4.644	0	34.551	0	1.94	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	951.5	0	SC	0	4.636	0	34.551	0	1.94	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	953.5	0	SC	0	4.627	0	34.551	0	1.93	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	955.5	0	SC	0	4.622	0	34.551	0	1.93	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	957.4	0	SC	0	4.615	0	34.551	0	1.93	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	959.4	0	SC	0	4.608	0	34.552	0	1.91	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	961.4	0	SC	0	4.601	0	34.551	0	1.91	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	963.4	0	SC	0	4.590	0	34.551	0	1.92	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	965.4	0	SC	0	4.583	0	34.552	0	1.93	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	967.3	0	SC	0	4.579	0	34.552	0	1.93	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	969.3	0	SC	0	4.572	0	34.552	0	1.93	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	971.3	0	SC	0	4.567	0	34.552	0	1.92	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	973.3	0	SC	0	4.566	0	34.553	0	1.94	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	975.3	0	SC	0	4.562	0	34.553	0	1.96	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	977.2	0	SC	0	4.554	0	34.553	0	1.97	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	979.2	0	SC	0	4.548	0	34.553	0	1.98	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	981.2	0	SC	0	4.541	0	34.553	0	1.99	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	983.2	0	SC	0	4.537	0	34.553	0	1.99	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	985.1	0	SC	0	4.533	0	34.553	0	1.99	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	987.1	0	SC	0	4.525	0	34.554	0	1.99	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	989.1	0	SC	0	4.520	0	34.554	0	1.95	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	991.1	0	SC	0	4.512	0	34.554	0	1.94	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	993.1	0	SC	0	4.501	0	34.554	0	1.94	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	995.0	0	SC	0	4.490	0	34.554	0	1.94	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	997.0	0	SC	0	4.476	0	34.554	0	1.94	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	999.0	0	SC	0	4.466	0	34.555	0	1.93	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1001.0	0	SC	0	4.455	0	34.555	0	1.92	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1003.0	0	SC	0	4.449	0	34.555	0	1.92	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1004.9	0	SC	0	4.448	0	34.555	0	1.91	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1006.9	0	SC	0	4.447	0	34.555	0	1.90	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1008.9	0	SC	0	4.445	0	34.555	0	1.90	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1010.9	0	SC	0	4.440	0	34.556	0	1.91	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1012.9	0	SC	0	4.436	0	34.556	0	1.93	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1014.8	0	SC	0	4.432	0	34.556	0	1.92	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1016.8	0	SC	0	4.423	0	34.556	0	1.90	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1018.8	0	SC	0	4.415	0	34.556	0	1.90	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1020.8	0	SC	0	4.408	0	34.557	0	1.90	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1022.8	0	SC	0	4.402	0	34.557	0	1.90	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1024.7	0	SC	0	4.397	0	34.557	0	1.91	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1026.7	0	SC	0	4.392	0	34.557	0	1.91	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1028.7	0	SC	0	4.383	0	34.557	0	1.91	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1030.7	0	SC	0	4.366	0	34.556	0	1.91	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1032.7	0	SC	0	4.352	0	34.558	0	1.91	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1034.6	0	SC	0	4.346	0	34.558	0	1.90	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1036.6	0	SC	0	4.338	0	34.558	0	1.90	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1038.6	0	SC	0	4.329	0	34.558	0	1.91	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1040.6	0	SC	0	4.316	0	34.558	0	1.91	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1042.5	0	SC	0	4.310	0	34.558	0	1.91	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1044.5	0	SC	0	4.306	0	34.558	0	1.93	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1046.5	0	SC	0	4.290	0	34.558	0	1.95	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1048.5	0	SC	0	4.270	0	34.560	0	1.93	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1050.5	0	SC	0	4.263	0	34.559	0	1.92	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1052.4	0	SC	0	4.256	0	34.560	0	1.90	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1054.4	0	SC	0	4.253	0	34.560	0	1.90	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1056.4	0	SC	0	4.250	0	34.560	0	1.92	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1058.4	0	SC	0	4.247	0	34.560	0	1.91	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1060.4	0	SC	0	4.242	0	34.560	0	1.90	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1062.3	0	SC	0	4.237	0	34.561	0	1.91	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1064.3	0	SC	0	4.229	0	34.561	0	1.92	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1066.3	0	SC	0	4.223	0	34.561	0	1.93	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1068.3	0	SC	0	4.215	0	34.561	0	1.94	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1070.2	0	SC	0	4.205	0	34.561	0	1.94	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1072.2	0	SC	0	4.201	0	34.561	0	1.94	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1074.2	0	SC	0	4.199	0	34.562	0	1.94	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1076.2	0	SC	0	4.192	0	34.562	0	1.93	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1078.2	0	SC	0	4.186	0	34.562	0	1.93	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1080.1	0	SC	0	4.180	0	34.562	0	1.92	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1082.1	0	SC	0	4.172	0	34.562	0	1.92	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1084.1	0	SC	0	4.168	0	34.562	0	1.92	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1086.1	0	SC	0	4.166	0	34.562	0	1.91	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1088.1	0	SC	0	4.157	0	34.562	0	1.92	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1090.0	0	SC	0	4.146	0	34.563	0	1.92	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1092.0	0	SC	0	4.139	0	34.563	0	1.93	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1094.0	0	SC	0	4.130	0	34.563	0	1.93	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1096.0	0	SC	0	4.123	0	34.563	0	1.94	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1097.9	0	SC	0	4.118	0	34.564	0	1.94	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1099.9	0	SC	0	4.115	0	34.564	0	1.94	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1101.9	0	SC	0	4.113	0	34.563	0	1.94	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1103.9	0	SC	0	4.110	0	34.564	0	1.95	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1105.9	0	SC	0	4.105	0	34.564	0	1.95	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1107.8	0	SC	0	4.100	0	34.564	0	1.96	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1109.8	0	SC	0	4.089	0	34.564	0	1.98	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1111.8	0	SC	0	4.078	0	34.564	0	1.97	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1113.8	0	SC	0	4.070	0	34.565	0	1.98	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1115.8	0	SC	0	4.065	0	34.565	0	1.97	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1117.7	0	SC	0	4.061	0	34.565	0	1.97	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1119.7	0	SC	0	4.058	0	34.565	0	1.98	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1121.7	0	SC	0	4.052	0	34.565	0	1.99	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1123.7	0	SC	0	4.042	0	34.566	0	1.97	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1125.6	0	SC	0	4.035	0	34.566	0	1.96	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1127.6	0	SC	0	4.030	0	34.566	0	1.96	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1129.6	0	SC	0	4.025	0	34.566	0	1.97	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1131.6	0	SC	0	4.018	0	34.566	0	1.98	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1133.6	0	SC	0	4.011	0	34.566	0	2.00	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1135.5	0	SC	0	4.002	0	34.567	0	2.01	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1137.5	0	SC	0	3.994	0	34.567	0	1.99	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1139.5	0	SC	0	3.988	0	34.567	0	1.97	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1141.5	0	SC	0	3.984	0	34.567	0	1.97	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1143.4	0	SC	0	3.977	0	34.567	0	1.97	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1145.4	0	SC	0	3.968	0	34.568	0	1.98	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1147.4	0	SC	0	3.964	0	34.568	0	1.99	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1149.4	0	SC	0	3.964	0	34.568	0	1.98	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1151.4	0	SC	0	3.960	0	34.568	0	1.98	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1153.3	0	SC	0	3.949	0	34.568	0	1.97	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1155.3	0	SC	0	3.939	0	34.568	0	1.98	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1157.3	0	SC	0	3.931	0	34.569	0	1.99	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1159.3	0	SC	0	3.927	0	34.569	0	2.02	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1161.2	0	SC	0	3.917	0	34.569	0	2.02	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1163.2	0	SC	0	3.910	0	34.569	0	2.01	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1165.2	0	SC	0	3.901	0	34.569	0	2.02	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1167.2	0	SC	0	3.891	0	34.569	0	2.03	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1169.2	0	SC	0	3.882	0	34.569	0	2.04	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1171.1	0	SC	0	3.876	0	34.570	0	2.06	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1173.1	0	SC	0	3.873	0	34.570	0	2.10	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1175.1	0	SC	0	3.870	0	34.571	0	2.13	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1177.1	0	SC	0	3.867	0	34.571	0	2.13	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1179.0	0	SC	0	3.864	0	34.571	0	2.12	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1181.0	0	SC	0	3.859	0	34.570	0	2.11	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1183.0	0	SC	0	3.845	0	34.570	0	2.10	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1185.0	0	SC	0	3.834	0	34.571	0	2.10	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1187.0	0	SC	0	3.831	0	34.571	0	2.10	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1188.9	0	SC	0	3.828	0	34.572	0	2.10	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1190.9	0	SC	0	3.826	0	34.572	0	2.10	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1192.9	0	SC	0	3.821	0	34.572	0	2.10	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1194.9	0	SC	0	3.816	0	34.571	0	2.08	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1196.8	0	SC	0	3.799	0	34.572	0	2.08	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1198.8	0	SC	0	3.789	0	34.572	0	2.09	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1200.8	0	SC	0	3.778	0	34.573	0	2.09	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1202.8	0	SC	0	3.773	0	34.573	0	2.10	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1204.8	0	SC	0	3.768	0	34.573	0	2.12	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1206.7	0	SC	0	3.765	0	34.573	0	2.12	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1208.7	0	SC	0	3.761	0	34.574	0	2.12	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1210.7	0	SC	0	3.759	0	34.574	0	2.12	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1212.7	0	SC	0	3.757	0	34.573	0	2.12	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1214.6	0	SC	0	3.752	0	34.574	0	2.13	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1216.6	0	SC	0	3.750	0	34.574	0	2.13	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1218.6	0	SC	0	3.747	0	34.574	0	2.13	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1220.6	0	SC	0	3.744	0	34.575	0	2.14	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1222.6	0	SC	0	3.738	0	34.574	0	2.13	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1224.5	0	SC	0	3.730	0	34.574	0	2.12	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1226.5	0	SC	0	3.721	0	34.574	0	2.12	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1228.5	0	SC	0	3.719	0	34.575	0	2.12	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1230.5	0	SC	0	3.715	0	34.575	0	2.13	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1232.4	0	SC	0	3.711	0	34.575	0	2.14	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1234.4	0	SC	0	3.704	0	34.575	0	2.14	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1236.4	0	SC	0	3.699	0	34.576	0	2.13	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1238.4	0	SC	0	3.694	0	34.576	0	2.13	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1240.3	0	SC	0	3.690	0	34.576	0	2.13	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1242.3	0	SC	0	3.683	0	34.576	0	2.13	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1244.3	0	SC	0	3.677	0	34.576	0	2.13	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1246.3	0	SC	0	3.672	0	34.576	0	2.14	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1248.3	0	SC	0	3.667	0	34.576	0	2.12	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1250.2	0	SC	0	3.663	0	34.577	0	2.12	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1252.2	0	SC	0	3.659	0	34.577	0	2.14	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1254.2	0	SC	0	3.654	0	34.577	0	2.14	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1256.2	0	SC	0	3.649	0	34.577	0	2.14	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1258.1	0	SC	0	3.643	0	34.577	0	2.14	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1260.1	0	SC	0	3.641	0	34.577	0	2.13	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1262.1	0	SC	0	3.637	0	34.577	0	2.13	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1264.1	0	SC	0	3.633	0	34.578	0	2.14	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1266.0	0	SC	0	3.632	0	34.578	0	2.14	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1268.0	0	SC	0	3.621	0	34.578	0	2.14	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1270.0	0	SC	0	3.616	0	34.578	0	2.13	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1272.0	0	SC	0	3.610	0	34.578	0	2.12	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1274.0	0	SC	0	3.602	0	34.578	0	2.11	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1275.9	0	SC	0	3.599	0	34.579	0	2.10	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1277.9	0	SC	0	3.594	0	34.579	0	2.09	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1279.9	0	SC	0	3.590	0	34.579	0	2.08	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1281.9	0	SC	0	3.588	0	34.579	0	2.08	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1283.8	0	SC	0	3.586	0	34.579	0	2.06	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1285.8	0	SC	0	3.583	0	34.579	0	2.06	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1287.8	0	SC	0	3.579	0	34.579	0	2.04	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1289.8	0	SC	0	3.575	0	34.579	0	2.06	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1291.7	0	SC	0	3.568	0	34.579	0	2.08	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1293.7	0	SC	0	3.558	0	34.580	0	2.10	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1295.7	0	SC	0	3.549	0	34.580	0	2.10	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1297.7	0	SC	0	3.545	0	34.580	0	2.09	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1299.7	0	SC	0	3.542	0	34.580	0	2.09	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1301.6	0	SC	0	3.536	0	34.580	0	2.09	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1303.6	0	SC	0	3.526	0	34.580	0	2.10	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1305.6	0	SC	0	3.518	0	34.581	0	2.11	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1307.6	0	SC	0	3.508	0	34.581	0	2.10	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1309.5	0	SC	0	3.502	0	34.581	0	2.11	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1311.5	0	SC	0	3.498	0	34.582	0	2.11	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1313.5	0	SC	0	3.492	0	34.581	0	2.11	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1315.5	0	SC	0	3.481	0	34.582	0	2.11	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1317.4	0	SC	0	3.477	0	34.582	0	2.10	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1319.4	0	SC	0	3.475	0	34.583	0	2.12	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1321.4	0	SC	0	3.472	0	34.583	0	2.11	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1323.4	0	SC	0	3.471	0	34.583	0	2.11	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1325.3	0	SC	0	3.469	0	34.583	0	2.11	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1327.3	0	SC	0	3.462	0	34.583	0	2.11	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1329.3	0	SC	0	3.455	0	34.583	0	2.11	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1331.3	0	SC	0	3.445	0	34.584	0	2.12	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1333.2	0	SC	0	3.441	0	34.584	0	2.11	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1335.2	0	SC	0	3.440	0	34.584	0	2.10	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1337.2	0	SC	0	3.437	0	34.584	0	2.11	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1339.2	0	SC	0	3.433	0	34.584	0	2.11	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1341.2	0	SC	0	3.428	0	34.584	0	2.11	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1343.1	0	SC	0	3.424	0	34.584	0	2.10	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1345.1	0	SC	0	3.419	0	34.585	0	2.10	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1347.1	0	SC	0	3.412	0	34.585	0	2.10	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1349.1	0	SC	0	3.406	0	34.585	0	2.09	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1351.0	0	SC	0	3.401	0	34.585	0	2.09	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1353.0	0	SC	0	3.397	0	34.585	0	2.09	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1355.0	0	SC	0	3.393	0	34.585	0	2.09	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1357.0	0	SC	0	3.388	0	34.586	0	2.11	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1358.9	0	SC	0	3.385	0	34.586	0	2.11	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1360.9	0	SC	0	3.383	0	34.586	0	2.11	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1362.9	0	SC	0	3.381	0	34.586	0	2.11	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1364.9	0	SC	0	3.378	0	34.586	0	2.11	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1366.8	0	SC	0	3.375	0	34.586	0	2.11	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1368.8	0	SC	0	3.372	0	34.586	0	2.12	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1370.8	0	SC	0	3.365	0	34.586	0	2.12	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1372.8	0	SC	0	3.361	0	34.587	0	2.13	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1374.7	0	SC	0	3.356	0	34.587	0	2.13	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1376.7	0	SC	0	3.352	0	34.587	0	2.13	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1378.7	0	SC	0	3.347	0	34.587	0	2.12	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1380.7	0	SC	0	3.340	0	34.587	0	2.12	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1382.6	0	SC	0	3.335	0	34.587	0	2.13	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1384.6	0	SC	0	3.332	0	34.588	0	2.13	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1386.6	0	SC	0	3.329	0	34.588	0	2.13	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1388.6	0	SC	0	3.326	0	34.588	0	2.14	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1390.6	0	SC	0	3.323	0	34.588	0	2.14	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1392.5	0	SC	0	3.321	0	34.588	0	2.12	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1394.5	0	SC	0	3.320	0	34.588	0	2.13	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1396.5	0	SC	0	3.317	0	34.588	0	2.13	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1398.5	0	SC	0	3.310	0	34.588	0	2.14	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1400.4	0	SC	0	3.305	0	34.589	0	2.15	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1402.4	0	SC	0	3.302	0	34.589	0	2.15	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1404.4	0	SC	0	3.297	0	34.589	0	2.15	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1406.4	0	SC	0	3.293	0	34.589	0	2.14	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1408.3	0	SC	0	3.288	0	34.589	0	2.14	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1410.3	0	SC	0	3.280	0	34.589	0	2.14	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1412.3	0	SC	0	3.271	0	34.590	0	2.15	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1414.3	0	SC	0	3.267	0	34.590	0	2.14	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1416.2	0	SC	0	3.261	0	34.589	0	2.14	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1418.2	0	SC	0	3.252	0	34.590	0	2.14	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1420.2	0	SC	0	3.244	0	34.590	0	2.14	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1422.2	0	SC	0	3.235	0	34.591	0	2.15	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1424.1	0	SC	0	3.234	0	34.591	0	2.15	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1426.1	0	SC	0	3.222	0	34.591	0	2.17	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1428.1	0	SC	0	3.214	0	34.591	0	2.17	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1430.1	0	SC	0	3.210	0	34.592	0	2.16	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1432.0	0	SC	0	3.207	0	34.592	0	2.16	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1434.0	0	SC	0	3.206	0	34.591	0	2.16	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1436.0	0	SC	0	3.203	0	34.592	0	2.15	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1438.0	0	SC	0	3.197	0	34.592	0	2.16	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1439.9	0	SC	0	3.190	0	34.592	0	2.16	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1441.9	0	SC	0	3.180	0	34.593	0	2.15	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1443.9	0	SC	0	3.172	0	34.593	0	2.15	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1445.9	0	SC	0	3.165	0	34.593	0	2.15	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1447.8	0	SC	0	3.159	0	34.594	0	2.15	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1449.8	0	SC	0	3.153	0	34.594	0	2.16	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1451.8	0	SC	0	3.149	0	34.594	0	2.18	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1453.8	0	SC	0	3.140	0	34.594	0	2.18	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1455.7	0	SC	0	3.131	0	34.595	0	2.17	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1457.7	0	SC	0	3.121	0	34.595	0	2.17	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1459.7	0	SC	0	3.114	0	34.595	0	2.16	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1461.7	0	SC	0	3.108	0	34.595	0	2.18	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1463.6	0	SC	0	3.104	0	34.596	0	2.19	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1465.6	0	SC	0	3.101	0	34.596	0	2.21	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1467.6	0	SC	0	3.096	0	34.596	0	2.21	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1469.6	0	SC	0	3.092	0	34.596	0	2.20	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1471.5	0	SC	0	3.089	0	34.596	0	2.20	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1473.5	0	SC	0	3.087	0	34.596	0	2.20	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1475.5	0	SC	0	3.084	0	34.597	0	2.20	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1477.5	0	SC	0	3.076	0	34.597	0	2.21	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1479.4	0	SC	0	3.069	0	34.597	0	2.20	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1481.4	0	SC	0	3.065	0	34.597	0	2.20	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1483.4	0	SC	0	3.061	0	34.597	0	2.18	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1485.4	0	SC	0	3.058	0	34.597	0	2.19	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1487.3	0	SC	0	3.056	0	34.598	0	2.20	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1489.3	0	SC	0	3.049	0	34.597	0	2.21	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1491.3	0	SC	0	3.043	0	34.598	0	2.20	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1493.3	0	SC	0	3.040	0	34.598	0	2.21	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1495.2	0	SC	0	3.034	0	34.598	0	2.21	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1497.2	0	SC	0	3.029	0	34.598	0	2.22	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1499.2	0	SC	0	3.026	0	34.599	0	2.23	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1501.2	0	SC	0	3.025	0	34.598	0	2.23	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1503.1	0	SC	0	3.024	0	34.598	0	2.23	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1505.1	0	SC	0	3.023	0	34.599	0	2.23	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1507.1	0	SC	0	3.016	0	34.598	0	2.24	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1509.1	0	SC	0	3.004	0	34.599	0	2.24	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1511.0	0	SC	0	3.001	0	34.599	0	2.23	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1513.0	0	SC	0	2.992	0	34.600	0	2.23	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1515.0	0	SC	0	2.986	0	34.600	0	2.23	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1517.0	0	SC	0	2.984	0	34.601	0	2.24	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1518.9	0	SC	0	2.984	0	34.600	0	2.24	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1520.9	0	SC	0	2.980	0	34.600	0	2.24	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1522.9	0	SC	0	2.979	0	34.600	0	2.25	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1524.9	0	SC	0	2.978	0	34.600	0	2.25	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1526.8	0	SC	0	2.976	0	34.600	0	2.24	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1528.8	0	SC	0	2.971	0	34.601	0	2.24	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1530.8	0	SC	0	2.969	0	34.601	0	2.23	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1532.8	0	SC	0	2.968	0	34.601	0	2.25	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1534.7	0	SC	0	2.965	0	34.601	0	2.25	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1536.7	0	SC	0	2.959	0	34.601	0	2.24	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1538.7	0	SC	0	2.954	0	34.601	0	2.24	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1540.6	0	SC	0	2.951	0	34.602	0	2.25	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1542.6	0	SC	0	2.950	0	34.601	0	2.25	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1544.6	0	SC	0	2.949	0	34.601	0	2.25	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1546.6	0	SC	0	2.946	0	34.602	0	2.26	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1548.5	0	SC	0	2.945	0	34.603	0	2.26	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1550.5	0	SC	0	2.944	0	34.602	0	2.26	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1552.5	0	SC	0	2.942	0	34.601	0	2.24	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1554.5	0	SC	0	2.936	0	34.602	0	2.24	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1556.4	0	SC	0	2.932	0	34.602	0	2.24	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1558.4	0	SC	0	2.925	0	34.602	0	2.25	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1560.4	0	SC	0	2.915	0	34.603	0	2.26	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1562.4	0	SC	0	2.909	0	34.603	0	2.26	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1564.3	0	SC	0	2.905	0	34.603	0	2.26	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1566.3	0	SC	0	2.901	0	34.603	0	2.26	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1568.3	0	SC	0	2.897	0	34.604	0	2.27	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1570.3	0	SC	0	2.892	0	34.604	0	2.27	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1572.2	0	SC	0	2.891	0	34.604	0	2.28	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1574.2	0	SC	0	2.888	0	34.604	0	2.29	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1576.2	0	SC	0	2.883	0	34.604	0	2.28	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1578.2	0	SC	0	2.880	0	34.605	0	2.27	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1580.1	0	SC	0	2.878	0	34.605	0	2.27	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1582.1	0	SC	0	2.875	0	34.605	0	2.28	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1584.1	0	SC	0	2.871	0	34.604	0	2.29	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1586.1	0	SC	0	2.863	0	34.605	0	2.30	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1588.0	0	SC	0	2.858	0	34.605	0	2.30	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1590.0	0	SC	0	2.854	0	34.606	0	2.31	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1592.0	0	SC	0	2.852	0	34.606	0	2.30	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1593.9	0	SC	0	2.850	0	34.605	0	2.30	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1595.9	0	SC	0	2.846	0	34.606	0	2.29	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1597.9	0	SC	0	2.843	0	34.605	0	2.31	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1599.9	0	SC	0	2.839	0	34.606	0	2.31	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1601.8	0	SC	0	2.837	0	34.606	0	2.31	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1603.8	0	SC	0	2.834	0	34.606	0	2.31	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1605.8	0	SC	0	2.826	0	34.606	0	2.30	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1607.8	0	SC	0	2.819	0	34.606	0	2.30	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1609.7	0	SC	0	2.815	0	34.606	0	2.31	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1611.7	0	SC	0	2.811	0	34.606	0	2.31	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1613.7	0	SC	0	2.809	0	34.606	0	2.31	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1615.7	0	SC	0	2.806	0	34.607	0	2.31	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1617.6	0	SC	0	2.803	0	34.607	0	2.31	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1619.6	0	SC	0	2.799	0	34.607	0	2.31	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1621.6	0	SC	0	2.795	0	34.607	0	2.31	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1623.6	0	SC	0	2.791	0	34.607	0	2.31	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1625.5	0	SC	0	2.787	0	34.608	0	2.33	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1627.5	0	SC	0	2.784	0	34.608	0	2.33	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1629.5	0	SC	0	2.784	0	34.607	0	2.31	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1631.4	0	SC	0	2.779	0	34.608	0	2.31	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1633.4	0	SC	0	2.777	0	34.608	0	2.31	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1635.4	0	SC	0	2.773	0	34.608	0	2.31	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1637.4	0	SC	0	2.769	0	34.608	0	2.31	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1639.3	0	SC	0	2.767	0	34.608	0	2.31	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1641.3	0	SC	0	2.763	0	34.608	0	2.31	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1643.3	0	SC	0	2.757	0	34.608	0	2.31	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1645.3	0	SC	0	2.749	0	34.609	0	2.31	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1647.2	0	SC	0	2.745	0	34.609	0	2.31	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1649.2	0	SC	0	2.741	0	34.609	0	2.31	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1651.2	0	SC	0	2.738	0	34.609	0	2.31	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1653.2	0	SC	0	2.736	0	34.609	0	2.31	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1655.1	0	SC	0	2.732	0	34.609	0	2.31	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1657.1	0	SC	0	2.729	0	34.610	0	2.33	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1659.1	0	SC	0	2.724	0	34.609	0	2.34	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1661.0	0	SC	0	2.716	0	34.610	0	2.33	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1663.0	0	SC	0	2.714	0	34.610	0	2.31	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1665.0	0	SC	0	2.712	0	34.610	0	2.31	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1667.0	0	SC	0	2.709	0	34.610	0	2.33	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1668.9	0	SC	0	2.704	0	34.611	0	2.34	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1670.9	0	SC	0	2.705	0	34.611	0	2.35	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1672.9	0	SC	0	2.702	0	34.611	0	2.35	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1674.9	0	SC	0	2.701	0	34.612	0	2.36	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1676.8	0	SC	0	2.699	0	34.612	0	2.36	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1678.8	0	SC	0	2.697	0	34.612	0	2.37	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1680.8	0	SC	0	2.691	0	34.612	0	2.37	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1682.7	0	SC	0	2.688	0	34.612	0	2.37	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1684.7	0	SC	0	2.685	0	34.612	0	2.37	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1686.7	0	SC	0	2.677	0	34.612	0	2.37	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1688.7	0	SC	0	2.674	0	34.613	0	2.37	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1690.6	0	SC	0	2.671	0	34.613	0	2.37	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1692.6	0	SC	0	2.665	0	34.613	0	2.37	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1694.6	0	SC	0	2.664	0	34.613	0	2.37	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1696.6	0	SC	0	2.664	0	34.612	0	2.37	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1698.5	0	SC	0	2.661	0	34.613	0	2.36	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1700.5	0	SC	0	2.654	0	34.613	0	2.37	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1702.5	0	SC	0	2.649	0	34.613	0	2.38	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1704.4	0	SC	0	2.645	0	34.613	0	2.37	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1706.4	0	SC	0	2.639	0	34.614	0	2.37	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1708.4	0	SC	0	2.633	0	34.614	0	2.37	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1710.4	0	SC	0	2.630	0	34.614	0	2.37	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1712.3	0	SC	0	2.629	0	34.614	0	2.36	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1714.3	0	SC	0	2.626	0	34.614	0	2.36	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1716.3	0	SC	0	2.619	0	34.615	0	2.38	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1718.3	0	SC	0	2.615	0	34.615	0	2.38	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1720.2	0	SC	0	2.609	0	34.615	0	2.38	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1722.2	0	SC	0	2.608	0	34.615	0	2.38	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1724.2	0	SC	0	2.604	0	34.615	0	2.38	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1726.1	0	SC	0	2.603	0	34.615	0	2.38	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1728.1	0	SC	0	2.600	0	34.616	0	2.38	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1730.1	0	SC	0	2.598	0	34.616	0	2.39	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1732.1	0	SC	0	2.595	0	34.616	0	2.40	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1734.0	0	SC	0	2.592	0	34.616	0	2.39	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1736.0	0	SC	0	2.589	0	34.617	0	2.38	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1738.0	0	SC	0	2.585	0	34.617	0	2.39	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1740.0	0	SC	0	2.581	0	34.617	0	2.40	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1741.9	0	SC	0	2.578	0	34.617	0	2.40	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1743.9	0	SC	0	2.575	0	34.617	0	2.40	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1745.9	0	SC	0	2.572	0	34.617	0	2.41	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1747.8	0	SC	0	2.567	0	34.618	0	2.41	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1749.8	0	SC	0	2.564	0	34.617	0	2.40	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1751.8	0	SC	0	2.560	0	34.618	0	2.40	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1753.8	0	SC	0	2.555	0	34.618	0	2.41	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1755.7	0	SC	0	2.546	0	34.618	0	2.41	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1757.7	0	SC	0	2.541	0	34.619	0	2.43	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1759.7	0	SC	0	2.536	0	34.619	0	2.43	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1761.7	0	SC	0	2.535	0	34.619	0	2.43	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1763.6	0	SC	0	2.534	0	34.619	0	2.42	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1765.6	0	SC	0	2.532	0	34.619	0	2.42	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1767.6	0	SC	0	2.531	0	34.619	0	2.43	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1769.5	0	SC	0	2.529	0	34.619	0	2.42	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1771.5	0	SC	0	2.527	0	34.619	0	2.43	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1773.5	0	SC	0	2.523	0	34.620	0	2.42	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1775.5	0	SC	0	2.518	0	34.620	0	2.43	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1777.4	0	SC	0	2.512	0	34.620	0	2.44	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1779.4	0	SC	0	2.509	0	34.620	0	2.43	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1781.4	0	SC	0	2.506	0	34.620	0	2.44	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1783.3	0	SC	0	2.505	0	34.620	0	2.43	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1785.3	0	SC	0	2.502	0	34.620	0	2.43	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1787.3	0	SC	0	2.497	0	34.621	0	2.44	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1789.3	0	SC	0	2.495	0	34.621	0	2.45	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1791.2	0	SC	0	2.493	0	34.621	0	2.45	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1793.2	0	SC	0	2.492	0	34.621	0	2.45	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1795.2	0	SC	0	2.490	0	34.621	0	2.45	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1797.1	0	SC	0	2.488	0	34.621	0	2.46	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1799.1	0	SC	0	2.485	0	34.621	0	2.45	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1801.1	0	SC	0	2.484	0	34.622	0	2.45	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1803.1	0	SC	0	2.484	0	34.622	0	2.45	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1805.0	0	SC	0	2.482	0	34.622	0	2.46	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1807.0	0	SC	0	2.481	0	34.622	0	2.46	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1809.0	0	SC	0	2.478	0	34.622	0	2.46	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1811.0	0	SC	0	2.475	0	34.622	0	2.45	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1812.9	0	SC	0	2.472	0	34.622	0	2.46	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1814.9	0	SC	0	2.468	0	34.622	0	2.46	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1816.9	0	SC	0	2.466	0	34.623	0	2.46	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1818.8	0	SC	0	2.464	0	34.623	0	2.47	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1820.8	0	SC	0	2.460	0	34.623	0	2.47	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1822.8	0	SC	0	2.458	0	34.623	0	2.47	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1824.8	0	SC	0	2.455	0	34.623	0	2.45	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1826.7	0	SC	0	2.453	0	34.623	0	2.46	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1828.7	0	SC	0	2.451	0	34.623	0	2.46	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1830.7	0	SC	0	2.449	0	34.623	0	2.46	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1832.6	0	SC	0	2.447	0	34.624	0	2.47	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1834.6	0	SC	0	2.446	0	34.623	0	2.46	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1836.6	0	SC	0	2.442	0	34.624	0	2.46	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1838.6	0	SC	0	2.441	0	34.623	0	2.45	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1840.5	0	SC	0	2.437	0	34.623	0	2.45	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1842.5	0	SC	0	2.433	0	34.624	0	2.45	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1844.5	0	SC	0	2.430	0	34.624	0	2.45	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1846.4	0	SC	0	2.425	0	34.625	0	2.46	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1848.4	0	SC	0	2.421	0	34.625	0	2.48	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1850.4	0	SC	0	2.420	0	34.625	0	2.48	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1852.4	0	SC	0	2.418	0	34.624	0	2.47	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1854.3	0	SC	0	2.417	0	34.625	0	2.47	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1856.3	0	SC	0	2.414	0	34.625	0	2.47	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1858.3	0	SC	0	2.410	0	34.625	0	2.48	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1860.2	0	SC	0	2.405	0	34.626	0	2.49	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1862.2	0	SC	0	2.403	0	34.626	0	2.48	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1864.2	0	SC	0	2.403	0	34.626	0	2.48	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1866.2	0	SC	0	2.401	0	34.626	0	2.48	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1868.1	0	SC	0	2.400	0	34.625	0	2.48	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1870.1	0	SC	0	2.398	0	34.626	0	2.48	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1872.1	0	SC	0	2.396	0	34.626	0	2.49	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1874.0	0	SC	0	2.395	0	34.626	0	2.48	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1876.0	0	SC	0	2.390	0	34.626	0	2.47	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1878.0	0	SC	0	2.387	0	34.627	0	2.48	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1880.0	0	SC	0	2.384	0	34.627	0	2.48	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1881.9	0	SC	0	2.383	0	34.627	0	2.49	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1883.9	0	SC	0	2.378	0	34.627	0	2.50	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1885.9	0	SC	0	2.374	0	34.627	0	2.48	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1887.8	0	SC	0	2.372	0	34.627	0	2.50	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1889.8	0	SC	0	2.371	0	34.627	0	2.50	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1891.8	0	SC	0	2.367	0	34.627	0	2.50	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1893.7	0	SC	0	2.365	0	34.627	0	2.50	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1895.7	0	SC	0	2.364	0	34.628	0	2.49	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1897.7	0	SC	0	2.362	0	34.628	0	2.49	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1899.7	0	SC	0	2.361	0	34.628	0	2.49	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1901.6	0	SC	0	2.361	0	34.628	0	2.49	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1903.6	0	SC	0	2.360	0	34.627	0	2.49	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1905.6	0	SC	0	2.359	0	34.628	0	2.48	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1907.5	0	SC	0	2.357	0	34.628	0	2.49	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1909.5	0	SC	0	2.353	0	34.628	0	2.50	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1911.5	0	SC	0	2.353	0	34.628	0	2.50	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1913.5	0	SC	0	2.352	0	34.628	0	2.49	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1915.4	0	SC	0	2.350	0	34.629	0	2.49	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1917.4	0	SC	0	2.346	0	34.629	0	2.50	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1919.4	0	SC	0	2.344	0	34.629	0	2.51	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1921.3	0	SC	0	2.341	0	34.629	0	2.51	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1923.3	0	SC	0	2.339	0	34.629	0	2.51	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1925.3	0	SC	0	2.337	0	34.629	0	2.51	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1927.3	0	SC	0	2.332	0	34.629	0	2.51	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1929.2	0	SC	0	2.328	0	34.630	0	2.50	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1931.2	0	SC	0	2.326	0	34.630	0	2.51	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1933.2	0	SC	0	2.326	0	34.630	0	2.51	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1935.1	0	SC	0	2.325	0	34.630	0	2.52	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1937.1	0	SC	0	2.325	0	34.630	0	2.51	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1939.1	0	SC	0	2.325	0	34.630	0	2.51	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1941.0	0	SC	0	2.325	0	34.630	0	2.51	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1943.0	0	SC	0	2.321	0	34.630	0	2.51	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1945.0	0	SC	0	2.316	0	34.630	0	2.52	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1947.0	0	SC	0	2.314	0	34.630	0	2.52	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1948.9	0	SC	0	2.311	0	34.630	0	2.52	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1950.9	0	SC	0	2.309	0	34.630	0	2.52	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1952.9	0	SC	0	2.307	0	34.630	0	2.51	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1954.8	0	SC	0	2.304	0	34.631	0	2.52	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1956.8	0	SC	0	2.303	0	34.631	0	2.52	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1958.8	0	SC	0	2.301	0	34.631	0	2.52	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1960.8	0	SC	0	2.298	0	34.631	0	2.52	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1962.7	0	SC	0	2.297	0	34.631	0	2.52	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1964.7	0	SC	0	2.295	0	34.631	0	2.52	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1966.7	0	SC	0	2.292	0	34.631	0	2.52	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1968.6	0	SC	0	2.289	0	34.631	0	2.52	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1970.6	0	SC	0	2.287	0	34.632	0	2.53	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1972.6	0	SC	0	2.282	0	34.632	0	2.54	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1974.5	0	SC	0	2.278	0	34.632	0	2.53	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1976.5	0	SC	0	2.276	0	34.632	0	2.54	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1978.5	0	SC	0	2.274	0	34.632	0	2.54	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1980.5	0	SC	0	2.271	0	34.633	0	2.53	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1982.4	0	SC	0	2.268	0	34.633	0	2.54	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1984.4	0	SC	0	2.264	0	34.633	0	2.55	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1986.4	0	SC	0	2.260	0	34.633	0	2.55	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1988.3	0	SC	0	2.256	0	34.634	0	2.55	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1990.3	0	SC	0	2.253	0	34.634	0	2.55	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1992.3	0	SC	0	2.251	0	34.634	0	2.56	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1994.2	0	SC	0	2.250	0	34.634	0	2.55	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1996.2	0	SC	0	2.248	0	34.634	0	2.56	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	1998.2	0	SC	0	2.247	0	34.634	0	2.56	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2000.2	0	SC	0	2.245	0	34.634	0	2.56	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2002.1	0	SC	0	2.242	0	34.634	0	2.55	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2004.1	0	SC	0	2.241	0	34.635	0	2.56	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2006.1	0	SC	0	2.240	0	34.634	0	2.56	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2008.0	0	SC	0	2.240	0	34.634	0	2.56	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2010.0	0	SC	0	2.238	0	34.635	0	2.57	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2012.0	0	SC	0	2.234	0	34.635	0	2.57	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2013.9	0	SC	0	2.233	0	34.635	0	2.57	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2015.9	0	SC	0	2.231	0	34.635	0	2.57	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2017.9	0	SC	0	2.229	0	34.635	0	2.58	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2019.9	0	SC	0	2.227	0	34.635	0	2.57	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2021.8	0	SC	0	2.225	0	34.635	0	2.57	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2023.8	0	SC	0	2.223	0	34.636	0	2.58	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2025.8	0	SC	0	2.220	0	34.636	0	2.58	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2027.7	0	SC	0	2.218	0	34.636	0	2.58	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2029.7	0	SC	0	2.217	0	34.636	0	2.58	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2031.7	0	SC	0	2.216	0	34.636	0	2.59	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2033.6	0	SC	0	2.212	0	34.636	0	2.58	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2035.6	0	SC	0	2.210	0	34.636	0	2.58	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2037.6	0	SC	0	2.208	0	34.636	0	2.59	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2039.6	0	SC	0	2.207	0	34.637	0	2.60	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2041.5	0	SC	0	2.203	0	34.637	0	2.61	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2043.5	0	SC	0	2.198	0	34.637	0	2.61	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2045.5	0	SC	0	2.196	0	34.636	0	2.61	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2047.4	0	SC	0	2.195	0	34.637	0	2.61	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2049.4	0	SC	0	2.192	0	34.637	0	2.61	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2051.4	0	SC	0	2.189	0	34.638	0	2.61	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2053.3	0	SC	0	2.187	0	34.638	0	2.61	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2055.3	0	SC	0	2.184	0	34.638	0	2.60	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2057.3	0	SC	0	2.182	0	34.638	0	2.59	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2059.2	0	SC	0	2.179	0	34.638	0	2.60	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2061.2	0	SC	0	2.177	0	34.638	0	2.60	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2063.2	0	SC	0	2.174	0	34.638	0	2.60	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2065.2	0	SC	0	2.170	0	34.639	0	2.60	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2067.1	0	SC	0	2.168	0	34.639	0	2.60	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2069.1	0	SC	0	2.166	0	34.639	0	2.60	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2071.1	0	SC	0	2.165	0	34.639	0	2.61	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2073.0	0	SC	0	2.162	0	34.639	0	2.61	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2075.0	0	SC	0	2.158	0	34.639	0	2.61	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2077.0	0	SC	0	2.156	0	34.640	0	2.62	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2078.9	0	SC	0	2.155	0	34.640	0	2.62	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2080.9	0	SC	0	2.153	0	34.639	0	2.62	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2082.9	0	SC	0	2.152	0	34.639	0	2.62	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2084.8	0	SC	0	2.151	0	34.640	0	2.62	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2086.8	0	SC	0	2.148	0	34.640	0	2.63	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2088.8	0	SC	0	2.143	0	34.640	0	2.64	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2090.8	0	SC	0	2.140	0	34.640	0	2.63	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2092.7	0	SC	0	2.138	0	34.640	0	2.64	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2094.7	0	SC	0	2.136	0	34.640	0	2.65	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2096.7	0	SC	0	2.135	0	34.640	0	2.65	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2098.6	0	SC	0	2.135	0	34.640	0	2.67	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2100.6	0	SC	0	2.133	0	34.641	0	2.67	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2102.6	0	SC	0	2.133	0	34.641	0	2.68	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2104.5	0	SC	0	2.132	0	34.641	0	2.69	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2106.5	0	SC	0	2.130	0	34.641	0	2.68	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2108.5	0	SC	0	2.127	0	34.641	0	2.67	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2110.4	0	SC	0	2.124	0	34.641	0	2.66	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2112.4	0	SC	0	2.122	0	34.642	0	2.66	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2114.4	0	SC	0	2.121	0	34.641	0	2.65	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2116.4	0	SC	0	2.120	0	34.641	0	2.65	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2118.3	0	SC	0	2.119	0	34.642	0	2.64	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2120.3	0	SC	0	2.118	0	34.642	0	2.64	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2122.3	0	SC	0	2.115	0	34.642	0	2.64	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2124.2	0	SC	0	2.112	0	34.642	0	2.64	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2126.2	0	SC	0	2.109	0	34.643	0	2.63	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2128.2	0	SC	0	2.108	0	34.643	0	2.64	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2130.1	0	SC	0	2.108	0	34.642	0	2.64	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2132.1	0	SC	0	2.107	0	34.643	0	2.64	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2134.1	0	SC	0	2.105	0	34.643	0	2.63	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2136.0	0	SC	0	2.104	0	34.643	0	2.64	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2138.0	0	SC	0	2.103	0	34.643	0	2.64	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2140.0	0	SC	0	2.101	0	34.642	0	2.64	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2141.9	0	SC	0	2.100	0	34.643	0	2.64	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2143.9	0	SC	0	2.099	0	34.643	0	2.64	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2145.9	0	SC	0	2.097	0	34.643	0	2.65	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2147.9	0	SC	0	2.095	0	34.643	0	2.65	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2149.8	0	SC	0	2.093	0	34.643	0	2.65	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2151.8	0	SC	0	2.091	0	34.643	0	2.66	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2153.8	0	SC	0	2.089	0	34.644	0	2.66	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2155.7	0	SC	0	2.087	0	34.643	0	2.66	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2157.7	0	SC	0	2.086	0	34.644	0	2.66	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2159.7	0	SC	0	2.083	0	34.644	0	2.66	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2161.6	0	SC	0	2.083	0	34.644	0	2.66	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2163.6	0	SC	0	2.082	0	34.644	0	2.66	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2165.6	0	SC	0	2.081	0	34.644	0	2.66	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2167.5	0	SC	0	2.079	0	34.644	0	2.66	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2169.5	0	SC	0	2.077	0	34.644	0	2.66	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2171.5	0	SC	0	2.075	0	34.645	0	2.67	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2173.4	0	SC	0	2.074	0	34.645	0	2.67	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2175.4	0	SC	0	2.073	0	34.645	0	2.67	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2177.4	0	SC	0	2.073	0	34.644	0	2.68	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2179.3	0	SC	0	2.072	0	34.644	0	2.68	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2181.3	0	SC	0	2.070	0	34.645	0	2.68	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2183.3	0	SC	0	2.069	0	34.645	0	2.67	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2185.3	0	SC	0	2.066	0	34.645	0	2.67	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2187.2	0	SC	0	2.064	0	34.645	0	2.67	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2189.2	0	SC	0	2.062	0	34.645	0	2.67	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2191.2	0	SC	0	2.058	0	34.645	0	2.67	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2193.1	0	SC	0	2.055	0	34.646	0	2.69	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2195.1	0	SC	0	2.054	0	34.645	0	2.67	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2197.1	0	SC	0	2.053	0	34.645	0	2.67	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2199.0	0	SC	0	2.052	0	34.646	0	2.67	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2201.0	0	SC	0	2.051	0	34.646	0	2.68	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2203.0	0	SC	0	2.050	0	34.646	0	2.69	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2204.9	0	SC	0	2.048	0	34.646	0	2.69	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2206.9	0	SC	0	2.044	0	34.646	0	2.70	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2208.9	0	SC	0	2.041	0	34.646	0	2.70	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2210.8	0	SC	0	2.040	0	34.646	0	2.70	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2212.8	0	SC	0	2.039	0	34.646	0	2.69	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2214.8	0	SC	0	2.038	0	34.647	0	2.69	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2216.7	0	SC	0	2.035	0	34.647	0	2.70	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2218.7	0	SC	0	2.033	0	34.647	0	2.70	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2220.7	0	SC	0	2.031	0	34.647	0	2.71	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2222.6	0	SC	0	2.028	0	34.647	0	2.70	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2224.6	0	SC	0	2.024	0	34.648	0	2.70	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2226.6	0	SC	0	2.022	0	34.648	0	2.70	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2228.6	0	SC	0	2.022	0	34.648	0	2.71	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2230.5	0	SC	0	2.022	0	34.648	0	2.71	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2232.5	0	SC	0	2.022	0	34.648	0	2.71	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2234.5	0	SC	0	2.021	0	34.648	0	2.72	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2236.4	0	SC	0	2.020	0	34.648	0	2.72	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2238.4	0	SC	0	2.019	0	34.648	0	2.72	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2240.4	0	SC	0	2.017	0	34.648	0	2.72	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2242.3	0	SC	0	2.016	0	34.648	0	2.73	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2244.3	0	SC	0	2.015	0	34.648	0	2.73	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2246.3	0	SC	0	2.014	0	34.649	0	2.73	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2248.2	0	SC	0	2.013	0	34.649	0	2.73	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2250.2	0	SC	0	2.012	0	34.649	0	2.73	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2252.2	0	SC	0	2.012	0	34.648	0	2.74	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2254.1	0	SC	0	2.011	0	34.648	0	2.74	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2256.1	0	SC	0	2.010	0	34.649	0	2.74	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2258.1	0	SC	0	2.007	0	34.649	0	2.74	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2260.0	0	SC	0	2.006	0	34.649	0	2.74	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2262.0	0	SC	0	2.005	0	34.649	0	2.73	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2264.0	0	SC	0	2.004	0	34.649	0	2.73	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2265.9	0	SC	0	2.003	0	34.649	0	2.74	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2267.9	0	SC	0	2.002	0	34.649	0	2.73	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2269.9	0	SC	0	2.002	0	34.649	0	2.72	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2271.8	0	SC	0	2.001	0	34.649	0	2.71	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2273.8	0	SC	0	1.998	0	34.649	0	2.71	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2275.8	0	SC	0	1.996	0	34.649	0	2.72	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2277.7	0	SC	0	1.994	0	34.649	0	2.73	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2279.7	0	SC	0	1.991	0	34.649	0	2.73	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2281.7	0	SC	0	1.990	0	34.650	0	2.73	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2283.6	0	SC	0	1.990	0	34.649	0	2.73	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2285.6	0	SC	0	1.990	0	34.649	0	2.73	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2287.6	0	SC	0	1.990	0	34.649	0	2.74	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2289.5	0	SC	0	1.989	0	34.650	0	2.74	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2291.5	0	SC	0	1.987	0	34.649	0	2.75	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2293.5	0	SC	0	1.984	0	34.649	0	2.75	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2295.4	0	SC	0	1.981	0	34.649	0	2.75	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2297.4	0	SC	0	1.979	0	34.649	0	2.74	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2299.4	0	SC	0	1.977	0	34.650	0	2.75	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2301.4	0	SC	0	1.977	0	34.651	0	2.75	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2303.3	0	SC	0	1.974	0	34.650	0	2.76	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2305.3	0	SC	0	1.973	0	34.650	0	2.75	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2307.3	0	SC	0	1.971	0	34.650	0	2.75	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2309.2	0	SC	0	1.970	0	34.650	0	2.75	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2311.2	0	SC	0	1.969	0	34.650	0	2.76	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2313.2	0	SC	0	1.969	0	34.651	0	2.76	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2315.1	0	SC	0	1.967	0	34.651	0	2.77	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2317.1	0	SC	0	1.964	0	34.651	0	2.77	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2319.1	0	SC	0	1.962	0	34.651	0	2.77	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2321.0	0	SC	0	1.960	0	34.651	0	2.76	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2323.0	0	SC	0	1.959	0	34.651	0	2.77	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2325.0	0	SC	0	1.959	0	34.652	0	2.78	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2326.9	0	SC	0	1.959	0	34.651	0	2.78	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2328.9	0	SC	0	1.957	0	34.651	0	2.77	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2330.9	0	SC	0	1.957	0	34.651	0	2.77	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2332.8	0	SC	0	1.957	0	34.651	0	2.77	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2334.8	0	SC	0	1.956	0	34.651	0	2.77	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2336.8	0	SC	0	1.953	0	34.652	0	2.77	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2338.7	0	SC	0	1.951	0	34.652	0	2.77	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2340.7	0	SC	0	1.951	0	34.651	0	2.76	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2342.7	0	SC	0	1.949	0	34.651	0	2.76	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2344.6	0	SC	0	1.948	0	34.652	0	2.76	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2346.6	0	SC	0	1.948	0	34.652	0	2.76	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2348.6	0	SC	0	1.948	0	34.652	0	2.77	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2350.5	0	SC	0	1.946	0	34.652	0	2.78	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2352.5	0	SC	0	1.945	0	34.652	0	2.77	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2354.5	0	SC	0	1.944	0	34.652	0	2.78	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2356.4	0	SC	0	1.944	0	34.652	0	2.78	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2358.4	0	SC	0	1.943	0	34.652	0	2.78	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2360.4	0	SC	0	1.942	0	34.652	0	2.79	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2362.3	0	SC	0	1.941	0	34.653	0	2.78	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2364.3	0	SC	0	1.940	0	34.653	0	2.80	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2366.3	0	SC	0	1.938	0	34.652	0	2.79	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2368.2	0	SC	0	1.937	0	34.652	0	2.79	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2370.2	0	SC	0	1.937	0	34.653	0	2.78	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2372.2	0	SC	0	1.936	0	34.653	0	2.79	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2374.1	0	SC	0	1.935	0	34.653	0	2.79	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2376.1	0	SC	0	1.934	0	34.653	0	2.79	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2378.1	0	SC	0	1.932	0	34.653	0	2.80	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2380.0	0	SC	0	1.931	0	34.653	0	2.79	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2382.0	0	SC	0	1.931	0	34.652	0	2.79	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2384.0	0	SC	0	1.930	0	34.653	0	2.79	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2385.9	0	SC	0	1.926	0	34.653	0	2.79	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2387.9	0	SC	0	1.923	0	34.653	0	2.79	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2389.9	0	SC	0	1.921	0	34.653	0	2.79	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2391.8	0	SC	0	1.919	0	34.654	0	2.79	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2393.8	0	SC	0	1.918	0	34.654	0	2.79	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2395.8	0	SC	0	1.918	0	34.654	0	2.79	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2397.7	0	SC	0	1.917	0	34.654	0	2.79	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2399.7	0	SC	0	1.916	0	34.654	0	2.79	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2401.7	0	SC	0	1.916	0	34.654	0	2.79	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2403.6	0	SC	0	1.917	0	34.654	0	2.79	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2405.6	0	SC	0	1.917	0	34.654	0	2.78	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2407.6	0	SC	0	1.916	0	34.653	0	2.78	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2409.5	0	SC	0	1.915	0	34.654	0	2.79	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2411.5	0	SC	0	1.914	0	34.654	0	2.79	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2413.5	0	SC	0	1.913	0	34.654	0	2.80	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2415.4	0	SC	0	1.912	0	34.654	0	2.80	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2417.4	0	SC	0	1.912	0	34.654	0	2.80	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2419.4	0	SC	0	1.910	0	34.654	0	2.80	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2421.3	0	SC	0	1.907	0	34.655	0	2.80	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2423.3	0	SC	0	1.906	0	34.654	0	2.80	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2425.2	0	SC	0	1.904	0	34.655	0	2.80	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2427.2	0	SC	0	1.902	0	34.655	0	2.81	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2429.2	0	SC	0	1.901	0	34.655	0	2.81	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2431.1	0	SC	0	1.900	0	34.655	0	2.81	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2433.1	0	SC	0	1.899	0	34.656	0	2.81	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2435.1	0	SC	0	1.898	0	34.656	0	2.81	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2437.0	0	SC	0	1.898	0	34.655	0	2.82	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2439.0	0	SC	0	1.897	0	34.655	0	2.82	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2441.0	0	SC	0	1.896	0	34.655	0	2.82	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2442.9	0	SC	0	1.895	0	34.655	0	2.82	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2444.9	0	SC	0	1.893	0	34.656	0	2.83	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2446.9	0	SC	0	1.892	0	34.656	0	2.82	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2448.8	0	SC	0	1.890	0	34.656	0	2.83	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2450.8	0	SC	0	1.889	0	34.656	0	2.83	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2452.8	0	SC	0	1.888	0	34.655	0	2.83	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2454.7	0	SC	0	1.888	0	34.655	0	2.82	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2456.7	0	SC	0	1.888	0	34.656	0	2.82	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2458.7	0	SC	0	1.888	0	34.656	0	2.83	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2460.6	0	SC	0	1.887	0	34.655	0	2.83	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2462.6	0	SC	0	1.886	0	34.656	0	2.85	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2464.6	0	SC	0	1.886	0	34.656	0	2.84	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2466.5	0	SC	0	1.884	0	34.656	0	2.83	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2468.5	0	SC	0	1.883	0	34.657	0	2.84	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2470.5	0	SC	0	1.882	0	34.656	0	2.85	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2472.4	0	SC	0	1.881	0	34.656	0	2.83	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2474.4	0	SC	0	1.880	0	34.656	0	2.84	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2476.4	0	SC	0	1.878	0	34.657	0	2.84	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2478.3	0	SC	0	1.877	0	34.656	0	2.84	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2480.3	0	SC	0	1.876	0	34.656	0	2.84	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2482.3	0	SC	0	1.875	0	34.657	0	2.83	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2484.2	0	SC	0	1.874	0	34.656	0	2.83	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2486.2	0	SC	0	1.873	0	34.656	0	2.83	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2488.2	0	SC	0	1.872	0	34.657	0	2.83	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2490.1	0	SC	0	1.871	0	34.657	0	2.84	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2492.1	0	SC	0	1.871	0	34.657	0	2.85	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2494.1	0	SC	0	1.870	0	34.657	0	2.85	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2496.0	0	SC	0	1.869	0	34.657	0	2.84	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2498.0	0	SC	0	1.868	0	34.657	0	2.84	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2499.9	0	SC	0	1.868	0	34.657	0	2.84	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2501.9	0	SC	0	1.867	0	34.657	0	2.85	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2503.9	0	SC	0	1.865	0	34.657	0	2.85	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2505.8	0	SC	0	1.865	0	34.657	0	2.86	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2507.8	0	SC	0	1.864	0	34.657	0	2.86	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2509.8	0	SC	0	1.864	0	34.657	0	2.85	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2511.7	0	SC	0	1.863	0	34.657	0	2.85	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2513.7	0	SC	0	1.860	0	34.657	0	2.86	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2515.7	0	SC	0	1.858	0	34.657	0	2.87	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2517.6	0	SC	0	1.858	0	34.657	0	2.87	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2519.6	0	SC	0	1.857	0	34.657	0	2.87	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2521.6	0	SC	0	1.857	0	34.658	0	2.87	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2523.5	0	SC	0	1.856	0	34.658	0	2.87	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2525.5	0	SC	0	1.856	0	34.658	0	2.88	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2527.5	0	SC	0	1.855	0	34.658	0	2.87	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2529.4	0	SC	0	1.854	0	34.658	0	2.88	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2531.4	0	SC	0	1.851	0	34.658	0	2.87	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2533.4	0	SC	0	1.850	0	34.658	0	2.88	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2535.3	0	SC	0	1.848	0	34.658	0	2.88	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2537.3	0	SC	0	1.847	0	34.658	0	2.89	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2539.3	0	SC	0	1.847	0	34.657	0	2.89	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2541.2	0	SC	0	1.847	0	34.658	0	2.88	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2543.2	0	SC	0	1.846	0	34.658	0	2.88	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2545.1	0	SC	0	1.845	0	34.658	0	2.89	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2547.1	0	SC	0	1.844	0	34.659	0	2.89	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2549.1	0	SC	0	1.843	0	34.659	0	2.89	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2551.0	0	SC	0	1.842	0	34.659	0	2.89	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2553.0	0	SC	0	1.841	0	34.658	0	2.89	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2555.0	0	SC	0	1.840	0	34.658	0	2.89	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2556.9	0	SC	0	1.838	0	34.659	0	2.88	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2558.9	0	SC	0	1.838	0	34.659	0	2.89	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2560.9	0	SC	0	1.837	0	34.659	0	2.89	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2562.8	0	SC	0	1.836	0	34.658	0	2.88	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2564.8	0	SC	0	1.836	0	34.658	0	2.90	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2566.8	0	SC	0	1.835	0	34.658	0	2.89	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2568.7	0	SC	0	1.834	0	34.659	0	2.90	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2570.7	0	SC	0	1.833	0	34.659	0	2.90	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2572.7	0	SC	0	1.832	0	34.659	0	2.90	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2574.6	0	SC	0	1.831	0	34.659	0	2.89	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2576.6	0	SC	0	1.830	0	34.659	0	2.89	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2578.6	0	SC	0	1.829	0	34.659	0	2.90	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2580.5	0	SC	0	1.828	0	34.659	0	2.90	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2582.5	0	SC	0	1.828	0	34.659	0	2.91	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2584.4	0	SC	0	1.828	0	34.659	0	2.91	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2586.4	0	SC	0	1.828	0	34.659	0	2.91	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2588.4	0	SC	0	1.825	0	34.659	0	2.91	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2590.3	0	SC	0	1.824	0	34.659	0	2.92	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2592.3	0	SC	0	1.823	0	34.660	0	2.91	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2594.3	0	SC	0	1.822	0	34.660	0	2.92	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2596.2	0	SC	0	1.822	0	34.659	0	2.92	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2598.2	0	SC	0	1.821	0	34.660	0	2.92	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2600.2	0	SC	0	1.819	0	34.660	0	2.92	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2602.1	0	SC	0	1.818	0	34.660	0	2.92	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2604.1	0	SC	0	1.818	0	34.660	0	2.92	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2606.1	0	SC	0	1.817	0	34.660	0	2.91	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2608.0	0	SC	0	1.816	0	34.660	0	2.92	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2610.0	0	SC	0	1.814	0	34.660	0	2.92	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2611.9	0	SC	0	1.811	0	34.660	0	2.93	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2613.9	0	SC	0	1.810	0	34.660	0	2.93	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2615.9	0	SC	0	1.809	0	34.660	0	2.94	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2617.8	0	SC	0	1.809	0	34.660	0	2.93	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2619.8	0	SC	0	1.809	0	34.661	0	2.93	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2621.8	0	SC	0	1.807	0	34.661	0	2.94	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2623.7	0	SC	0	1.806	0	34.661	0	2.94	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2625.7	0	SC	0	1.806	0	34.661	0	2.94	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2627.7	0	SC	0	1.805	0	34.661	0	2.93	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2629.6	0	SC	0	1.804	0	34.661	0	2.93	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2631.6	0	SC	0	1.802	0	34.661	0	2.94	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2633.6	0	SC	0	1.802	0	34.661	0	2.94	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2635.5	0	SC	0	1.801	0	34.661	0	2.94	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2637.5	0	SC	0	1.800	0	34.660	0	2.93	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2639.4	0	SC	0	1.800	0	34.661	0	2.93	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2641.4	0	SC	0	1.799	0	34.661	0	2.92	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2643.4	0	SC	0	1.799	0	34.661	0	2.94	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2645.3	0	SC	0	1.799	0	34.661	0	2.94	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2647.3	0	SC	0	1.797	0	34.661	0	2.94	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2649.3	0	SC	0	1.795	0	34.661	0	2.95	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2651.2	0	SC	0	1.794	0	34.661	0	2.95	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2653.2	0	SC	0	1.793	0	34.661	0	2.94	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2655.2	0	SC	0	1.791	0	34.661	0	2.95	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2657.1	0	SC	0	1.790	0	34.662	0	2.96	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2659.1	0	SC	0	1.789	0	34.662	0	2.96	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2661.1	0	SC	0	1.789	0	34.661	0	2.96	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2663.0	0	SC	0	1.787	0	34.662	0	2.96	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2665.0	0	SC	0	1.786	0	34.662	0	2.96	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2666.9	0	SC	0	1.784	0	34.662	0	2.97	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2668.9	0	SC	0	1.783	0	34.662	0	2.97	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2670.9	0	SC	0	1.782	0	34.662	0	2.97	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2672.8	0	SC	0	1.781	0	34.662	0	2.97	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2674.8	0	SC	0	1.780	0	34.662	0	2.97	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2676.8	0	SC	0	1.779	0	34.662	0	2.98	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2678.7	0	SC	0	1.778	0	34.662	0	2.98	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2680.7	0	SC	0	1.778	0	34.662	0	2.98	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2682.7	0	SC	0	1.778	0	34.662	0	2.98	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2684.6	0	SC	0	1.777	0	34.662	0	2.98	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2686.6	0	SC	0	1.776	0	34.662	0	2.97	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2688.5	0	SC	0	1.775	0	34.662	0	2.98	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2690.5	0	SC	0	1.774	0	34.662	0	2.98	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2692.5	0	SC	0	1.772	0	34.663	0	2.99	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2694.4	0	SC	0	1.771	0	34.663	0	2.99	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2696.4	0	SC	0	1.770	0	34.662	0	2.99	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2698.4	0	SC	0	1.768	0	34.663	0	3.01	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2700.3	0	SC	0	1.768	0	34.662	0	3.00	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2702.3	0	SC	0	1.767	0	34.663	0	3.00	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2704.3	0	SC	0	1.767	0	34.663	0	3.00	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2706.2	0	SC	0	1.766	0	34.662	0	3.00	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2708.2	0	SC	0	1.766	0	34.663	0	2.99	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2710.1	0	SC	0	1.765	0	34.663	0	2.99	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2712.1	0	SC	0	1.764	0	34.663	0	2.99	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2714.1	0	SC	0	1.763	0	34.663	0	2.99	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2716.0	0	SC	0	1.762	0	34.663	0	2.99	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2718.0	0	SC	0	1.760	0	34.663	0	2.99	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2720.0	0	SC	0	1.759	0	34.664	0	2.99	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2721.9	0	SC	0	1.758	0	34.663	0	2.99	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2723.9	0	SC	0	1.757	0	34.663	0	3.00	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2725.9	0	SC	0	1.756	0	34.664	0	3.00	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2727.8	0	SC	0	1.755	0	34.664	0	3.00	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2729.8	0	SC	0	1.754	0	34.663	0	3.01	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2731.7	0	SC	0	1.754	0	34.663	0	3.00	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2733.7	0	SC	0	1.753	0	34.663	0	3.00	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2735.7	0	SC	0	1.751	0	34.664	0	3.01	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2737.6	0	SC	0	1.751	0	34.664	0	3.01	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2739.6	0	SC	0	1.751	0	34.664	0	3.01	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2741.6	0	SC	0	1.751	0	34.663	0	3.02	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2743.5	0	SC	0	1.750	0	34.664	0	3.01	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2745.5	0	SC	0	1.748	0	34.664	0	3.01	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2747.4	0	SC	0	1.747	0	34.664	0	3.02	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2749.4	0	SC	0	1.746	0	34.664	0	3.02	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2751.4	0	SC	0	1.745	0	34.664	0	3.02	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2753.3	0	SC	0	1.744	0	34.664	0	3.01	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2755.3	0	SC	0	1.744	0	34.664	0	3.02	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2757.3	0	SC	0	1.743	0	34.664	0	3.02	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2759.2	0	SC	0	1.742	0	34.664	0	3.02	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2761.2	0	SC	0	1.742	0	34.664	0	3.02	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2763.2	0	SC	0	1.740	0	34.664	0	3.02	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2765.1	0	SC	0	1.739	0	34.664	0	3.02	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2767.1	0	SC	0	1.738	0	34.664	0	3.01	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2769.0	0	SC	0	1.737	0	34.664	0	3.02	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2771.0	0	SC	0	1.736	0	34.664	0	3.02	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2773.0	0	SC	0	1.735	0	34.664	0	3.02	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2774.9	0	SC	0	1.734	0	34.664	0	3.02	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2776.9	0	SC	0	1.734	0	34.665	0	3.02	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2778.9	0	SC	0	1.734	0	34.664	0	3.02	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2780.8	0	SC	0	1.734	0	34.664	0	3.01	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2782.8	0	SC	0	1.733	0	34.665	0	3.02	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2784.7	0	SC	0	1.733	0	34.665	0	3.03	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2786.7	0	SC	0	1.732	0	34.664	0	3.03	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2788.7	0	SC	0	1.732	0	34.665	0	3.03	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2790.6	0	SC	0	1.730	0	34.665	0	3.03	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2792.6	0	SC	0	1.729	0	34.665	0	3.03	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2794.6	0	SC	0	1.728	0	34.665	0	3.04	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2796.5	0	SC	0	1.727	0	34.665	0	3.04	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2798.5	0	SC	0	1.726	0	34.665	0	3.05	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2800.4	0	SC	0	1.727	0	34.665	0	3.05	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2802.4	0	SC	0	1.726	0	34.665	0	3.04	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2804.4	0	SC	0	1.725	0	34.665	0	3.05	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2806.3	0	SC	0	1.725	0	34.665	0	3.05	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2808.3	0	SC	0	1.724	0	34.665	0	3.05	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2810.3	0	SC	0	1.723	0	34.665	0	3.05	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2812.2	0	SC	0	1.722	0	34.665	0	3.06	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2814.2	0	SC	0	1.720	0	34.665	0	3.06	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2816.1	0	SC	0	1.719	0	34.665	0	3.06	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2818.1	0	SC	0	1.719	0	34.666	0	3.06	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2820.1	0	SC	0	1.718	0	34.666	0	3.07	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2822.0	0	SC	0	1.718	0	34.665	0	3.07	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2824.0	0	SC	0	1.717	0	34.666	0	3.07	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2826.0	0	SC	0	1.717	0	34.666	0	3.07	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2827.9	0	SC	0	1.716	0	34.666	0	3.08	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2829.9	0	SC	0	1.716	0	34.666	0	3.08	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2831.8	0	SC	0	1.715	0	34.665	0	3.08	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2833.8	0	SC	0	1.713	0	34.665	0	3.08	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2835.8	0	SC	0	1.713	0	34.665	0	3.09	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2837.7	0	SC	0	1.711	0	34.666	0	3.08	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2839.7	0	SC	0	1.711	0	34.666	0	3.08	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2841.7	0	SC	0	1.711	0	34.666	0	3.09	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2843.6	0	SC	0	1.710	0	34.666	0	3.09	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2845.6	0	SC	0	1.710	0	34.666	0	3.08	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2847.5	0	SC	0	1.710	0	34.665	0	3.09	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2849.5	0	SC	0	1.709	0	34.666	0	3.09	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2851.5	0	SC	0	1.708	0	34.666	0	3.09	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2853.4	0	SC	0	1.707	0	34.666	0	3.09	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2855.4	0	SC	0	1.706	0	34.665	0	3.08	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2857.4	0	SC	0	1.706	0	34.666	0	3.08	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2859.3	0	SC	0	1.705	0	34.666	0	3.08	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2861.3	0	SC	0	1.705	0	34.666	0	3.09	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2863.2	0	SC	0	1.705	0	34.666	0	3.08	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2865.2	0	SC	0	1.705	0	34.666	0	3.09	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2867.2	0	SC	0	1.703	0	34.666	0	3.09	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2869.1	0	SC	0	1.701	0	34.666	0	3.09	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2871.1	0	SC	0	1.699	0	34.666	0	3.10	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2873.1	0	SC	0	1.698	0	34.666	0	3.10	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2875.0	0	SC	0	1.699	0	34.666	0	3.11	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2877.0	0	SC	0	1.699	0	34.666	0	3.11	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2878.9	0	SC	0	1.699	0	34.666	0	3.11	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2880.9	0	SC	0	1.699	0	34.666	0	3.11	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2882.9	0	SC	0	1.697	0	34.666	0	3.12	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2884.8	0	SC	0	1.697	0	34.667	0	3.12	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2886.8	0	SC	0	1.696	0	34.666	0	3.12	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2888.7	0	SC	0	1.696	0	34.666	0	3.11	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2890.7	0	SC	0	1.695	0	34.666	0	3.12	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2892.7	0	SC	0	1.694	0	34.667	0	3.11	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2894.6	0	SC	0	1.694	0	34.666	0	3.13	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2896.6	0	SC	0	1.694	0	34.666	0	3.12	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2898.6	0	SC	0	1.694	0	34.667	0	3.12	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2900.5	0	SC	0	1.694	0	34.666	0	3.12	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2902.5	0	SC	0	1.693	0	34.667	0	3.13	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2904.4	0	SC	0	1.693	0	34.667	0	3.12	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2906.4	0	SC	0	1.693	0	34.667	0	3.13	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2908.4	0	SC	0	1.694	0	34.667	0	3.12	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2910.3	0	SC	0	1.694	0	34.666	0	3.12	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2912.3	0	SC	0	1.694	0	34.667	0	3.13	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2914.3	0	SC	0	1.693	0	34.667	0	3.12	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2916.2	0	SC	0	1.693	0	34.667	0	3.12	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2918.2	0	SC	0	1.691	0	34.667	0	3.13	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2920.1	0	SC	0	1.691	0	34.667	0	3.13	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2922.1	0	SC	0	1.690	0	34.667	0	3.14	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2924.1	0	SC	0	1.689	0	34.667	0	3.13	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2926.0	0	SC	0	1.687	0	34.667	0	3.13	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2928.0	0	SC	0	1.686	0	34.667	0	3.14	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2929.9	0	SC	0	1.685	0	34.667	0	3.14	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2931.9	0	SC	0	1.683	0	34.668	0	3.13	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2933.9	0	SC	0	1.683	0	34.667	0	3.14	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2935.8	0	SC	0	1.682	0	34.667	0	3.13	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2937.8	0	SC	0	1.681	0	34.667	0	3.14	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2939.8	0	SC	0	1.681	0	34.667	0	3.14	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2941.7	0	SC	0	1.681	0	34.668	0	3.14	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2943.7	0	SC	0	1.680	0	34.668	0	3.15	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2945.6	0	SC	0	1.680	0	34.668	0	3.15	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2947.6	0	SC	0	1.679	0	34.667	0	3.14	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2949.6	0	SC	0	1.679	0	34.668	0	3.14	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2951.5	0	SC	0	1.678	0	34.668	0	3.14	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2953.5	0	SC	0	1.678	0	34.668	0	3.15	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2955.4	0	SC	0	1.677	0	34.668	0	3.15	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2957.4	0	SC	0	1.677	0	34.668	0	3.16	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2959.4	0	SC	0	1.677	0	34.668	0	3.15	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2961.3	0	SC	0	1.677	0	34.668	0	3.15	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2963.3	0	SC	0	1.677	0	34.668	0	3.15	0
@6161__1988238	014	C	05/16/1988	13:19	164.9953	5.0100	0	2965.2	0	SC	0	1.676	0	34.668	0	3.16	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	0.0	0	BX	0	28.90	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	9.0	0	BX	0	28.94	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	10.0	0	BX	0	28.82	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	16.0	0	BX	0	29.02	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	25.0	0	BX	0	29.08	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	27.0	0	BX	0	28.96	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	28.0	0	BX	0	29.12	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	44.0	0	BX	0	29.06	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	45.0	0	BX	0	29.21	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	50.0	0	BX	0	29.19	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	53.0	0	BX	0	29.08	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	64.0	0	BX	0	29.14	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	68.0	0	BX	0	29.35	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	71.0	0	BX	0	28.96	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	74.0	0	BX	0	28.84	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	76.0	0	BX	0	28.76	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	81.0	0	BX	0	28.13	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	82.0	0	BX	0	27.71	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	88.0	0	BX	0	27.36	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	92.0	0	BX	0	26.93	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	93.0	0	BX	0	26.89	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	95.0	0	BX	0	26.80	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	97.0	0	BX	0	26.50	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	103.0	0	BX	0	26.04	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	105.0	0	BX	0	25.85	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	106.0	0	BX	0	25.64	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	108.0	0	BX	0	24.87	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	109.0	0	BX	0	24.62	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	112.0	0	BX	0	24.08	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	113.0	0	BX	0	23.94	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	114.0	0	BX	0	23.55	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	115.0	0	BX	0	22.95	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	116.0	0	BX	0	22.22	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	117.0	0	BX	0	21.89	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	118.0	0	BX	0	21.65	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	122.0	0	BX	0	21.46	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	126.0	0	BX	0	21.06	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	128.0	0	BX	0	20.67	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	131.0	0	BX	0	20.44	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	141.0	0	BX	0	20.21	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	143.0	0	BX	0	19.99	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	157.0	0	BX	0	19.59	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	161.0	0	BX	0	19.50	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	164.0	0	BX	0	19.14	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	166.0	0	BX	0	19.11	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	167.0	0	BX	0	18.80	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	169.0	0	BX	0	18.67	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	172.0	0	BX	0	18.25	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	175.0	0	BX	0	17.59	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	176.0	0	BX	0	17.28	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	178.0	0	BX	0	16.63	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	180.0	0	BX	0	16.20	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	181.0	0	BX	0	15.82	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	182.0	0	BX	0	15.75	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	187.0	0	BX	0	14.63	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	194.0	0	BX	0	14.09	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	195.0	0	BX	0	13.80	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	199.0	0	BX	0	13.39	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	200.0	0	BX	0	13.07	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	202.0	0	BX	0	12.69	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	215.0	0	BX	0	12.30	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	222.0	0	BX	0	12.07	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	232.0	0	BX	0	11.60	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	234.0	0	BX	0	11.32	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	252.0	0	BX	0	10.95	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	257.0	0	BX	0	10.70	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	348.0	0	BX	0	9.67	0
@6161__1988239	001	B	11/08/1988	17:49	164.9828	9.5000	0	460.0	0	BX	0	8.77	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1.0	0	SC	0	28.812	0	32.104	0	4.92	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3.0	0	SC	0	28.892	0	32.891	0	4.95	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	5.0	0	SC	0	28.894	0	33.153	0	4.91	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	7.0	0	SC	0	28.898	0	33.823	0	4.78	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	8.9	0	SC	0	28.902	0	33.856	0	5.28	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	10.9	0	SC	0	28.916	0	33.858	0	4.53	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	12.9	0	SC	0	28.917	0	33.859	0	4.58	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	14.9	0	SC	0	28.918	0	33.859	0	4.65	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	16.9	0	SC	0	28.919	0	33.859	0	4.72	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	18.9	0	SC	0	28.920	0	33.859	0	4.75	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	20.9	0	SC	0	28.920	0	33.858	0	4.81	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	22.9	0	SC	0	28.921	0	33.858	0	4.76	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	24.9	0	SC	0	28.921	0	33.858	0	4.73	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	26.8	0	SC	0	28.921	0	33.858	0	4.74	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	28.8	0	SC	0	28.923	0	33.859	0	4.74	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	30.8	0	SC	0	28.923	0	33.858	0	4.58	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	32.8	0	SC	0	28.924	0	33.858	0	4.62	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	34.8	0	SC	0	28.925	0	33.858	0	4.73	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	36.8	0	SC	0	28.925	0	33.858	0	4.79	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	38.8	0	SC	0	28.925	0	33.859	0	4.84	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	40.8	0	SC	0	28.925	0	33.859	0	4.85	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	42.8	0	SC	0	28.925	0	33.858	0	4.81	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	44.7	0	SC	0	28.925	0	33.858	0	4.77	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	46.7	0	SC	0	28.927	0	33.859	0	4.76	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	48.7	0	SC	0	28.927	0	33.858	0	4.75	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	50.7	0	SC	0	28.928	0	33.858	0	4.75	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	52.7	0	SC	0	28.928	0	33.859	0	4.78	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	54.7	0	SC	0	28.933	0	33.865	0	4.78	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	56.7	0	SC	0	28.990	0	33.937	0	4.78	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	58.7	0	SC	0	29.108	0	34.126	0	4.78	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	60.6	0	SC	0	29.184	0	34.348	0	4.82	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	62.6	0	SC	0	29.144	0	34.456	0	4.83	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	64.6	0	SC	0	29.065	0	34.471	0	4.80	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	66.6	0	SC	0	29.054	0	34.472	0	4.81	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	68.6	0	SC	0	29.032	0	34.474	0	4.80	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	70.6	0	SC	0	28.963	0	34.477	0	4.76	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	72.6	0	SC	0	28.843	0	34.496	0	4.58	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	74.6	0	SC	0	28.788	0	34.515	0	4.57	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	76.6	0	SC	0	28.742	0	34.522	0	4.65	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	78.5	0	SC	0	28.701	0	34.526	0	4.74	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	80.5	0	SC	0	28.664	0	34.541	0	4.77	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	82.5	0	SC	0	28.613	0	34.543	0	4.81	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	84.5	0	SC	0	28.473	0	34.548	0	4.81	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	86.5	0	SC	0	28.413	0	34.550	0	4.68	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	88.5	0	SC	0	28.265	0	34.541	0	4.58	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	90.5	0	SC	0	28.007	0	34.542	0	4.67	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	92.5	0	SC	0	27.908	0	34.550	0	4.72	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	94.4	0	SC	0	27.730	0	34.547	0	4.76	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	96.4	0	SC	0	27.558	0	34.548	0	4.75	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	98.4	0	SC	0	27.180	0	34.549	0	4.75	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	100.4	0	SC	0	26.802	0	34.566	0	4.67	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	102.4	0	SC	0	26.575	0	34.579	0	4.56	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	104.4	0	SC	0	26.393	0	34.579	0	4.49	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	106.4	0	SC	0	26.008	0	34.595	0	4.50	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	108.4	0	SC	0	25.697	0	34.624	0	4.45	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	110.3	0	SC	0	25.307	0	34.616	0	4.36	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	112.3	0	SC	0	24.881	0	34.602	0	4.29	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	114.3	0	SC	0	23.827	0	34.649	0	4.29	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	116.3	0	SC	0	23.485	0	34.672	0	4.12	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	118.3	0	SC	0	23.188	0	34.693	0	3.95	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	120.3	0	SC	0	22.784	0	34.700	0	3.85	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	122.3	0	SC	0	22.483	0	34.716	0	3.77	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	124.3	0	SC	0	21.853	0	34.737	0	3.80	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	126.2	0	SC	0	21.392	0	34.738	0	3.83	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	128.2	0	SC	0	21.050	0	34.746	0	3.80	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	130.2	0	SC	0	20.931	0	34.749	0	3.75	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	132.2	0	SC	0	20.671	0	34.743	0	3.74	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	134.2	0	SC	0	20.121	0	34.731	0	3.70	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	136.2	0	SC	0	19.663	0	34.737	0	3.64	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	138.2	0	SC	0	19.218	0	34.719	0	3.55	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	140.2	0	SC	0	18.870	0	34.725	0	3.38	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	142.1	0	SC	0	18.467	0	34.706	0	3.23	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	144.1	0	SC	0	17.888	0	34.697	0	3.21	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	146.1	0	SC	0	17.539	0	34.669	0	3.21	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	148.1	0	SC	0	17.025	0	34.660	0	3.24	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	150.1	0	SC	0	16.740	0	34.653	0	3.20	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	152.1	0	SC	0	16.528	0	34.640	0	3.13	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	154.1	0	SC	0	16.309	0	34.636	0	3.08	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	156.1	0	SC	0	16.014	0	34.624	0	3.02	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	158.0	0	SC	0	15.825	0	34.619	0	2.94	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	160.0	0	SC	0	15.431	0	34.595	0	2.96	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	162.0	0	SC	0	15.146	0	34.577	0	2.96	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	164.0	0	SC	0	14.841	0	34.561	0	2.87	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	166.0	0	SC	0	14.548	0	34.529	0	2.87	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	168.0	0	SC	0	14.319	0	34.540	0	2.81	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	170.0	0	SC	0	14.021	0	34.533	0	2.61	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	172.0	0	SC	0	13.759	0	34.511	0	2.37	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	173.9	0	SC	0	13.541	0	34.502	0	2.15	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	175.9	0	SC	0	13.198	0	34.484	0	2.03	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	177.9	0	SC	0	12.836	0	34.482	0	2.01	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	179.9	0	SC	0	12.732	0	34.489	0	2.04	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	181.9	0	SC	0	12.493	0	34.489	0	2.10	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	183.9	0	SC	0	12.296	0	34.483	0	2.04	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	185.9	0	SC	0	12.227	0	34.493	0	1.84	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	187.9	0	SC	0	12.217	0	34.510	0	1.65	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	189.8	0	SC	0	12.181	0	34.520	0	1.55	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	191.8	0	SC	0	12.124	0	34.525	0	1.41	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	193.8	0	SC	0	12.013	0	34.521	0	1.42	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	195.8	0	SC	0	11.761	0	34.516	0	1.51	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	197.8	0	SC	0	11.670	0	34.502	0	1.56	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	199.8	0	SC	0	11.627	0	34.497	0	1.56	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	201.8	0	SC	0	11.555	0	34.490	0	1.70	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	203.7	0	SC	0	11.462	0	34.484	0	1.72	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	205.7	0	SC	0	11.322	0	34.477	0	1.72	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	207.7	0	SC	0	11.265	0	34.482	0	1.67	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	209.7	0	SC	0	11.241	0	34.493	0	1.51	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	211.7	0	SC	0	11.189	0	34.513	0	1.35	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	213.7	0	SC	0	11.120	0	34.537	0	1.24	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	215.7	0	SC	0	11.078	0	34.579	0	0.98	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	217.7	0	SC	0	11.059	0	34.584	0	0.60	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	219.6	0	SC	0	11.032	0	34.587	0	0.54	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	221.6	0	SC	0	10.989	0	34.595	0	0.52	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	223.6	0	SC	0	10.971	0	34.599	0	0.56	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	225.6	0	SC	0	10.951	0	34.602	0	0.68	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	227.6	0	SC	0	10.930	0	34.603	0	0.79	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	229.6	0	SC	0	10.913	0	34.604	0	0.79	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	231.6	0	SC	0	10.881	0	34.609	0	0.79	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	233.5	0	SC	0	10.871	0	34.611	0	0.79	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	235.5	0	SC	0	10.854	0	34.611	0	0.78	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	237.5	0	SC	0	10.837	0	34.621	0	0.78	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	239.5	0	SC	0	10.830	0	34.627	0	0.77	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	241.5	0	SC	0	10.770	0	34.627	0	0.76	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	243.5	0	SC	0	10.694	0	34.624	0	0.74	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	245.5	0	SC	0	10.621	0	34.623	0	0.73	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	247.5	0	SC	0	10.577	0	34.625	0	0.73	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	249.4	0	SC	0	10.539	0	34.626	0	0.73	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	251.4	0	SC	0	10.498	0	34.627	0	0.73	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	253.4	0	SC	0	10.436	0	34.629	0	0.71	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	255.4	0	SC	0	10.357	0	34.636	0	0.70	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	257.4	0	SC	0	10.329	0	34.640	0	0.68	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	259.4	0	SC	0	10.285	0	34.641	0	0.66	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	261.4	0	SC	0	10.241	0	34.641	0	0.67	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	263.3	0	SC	0	10.210	0	34.642	0	0.69	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	265.3	0	SC	0	10.166	0	34.643	0	0.71	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	267.3	0	SC	0	10.124	0	34.643	0	0.71	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	269.3	0	SC	0	10.092	0	34.647	0	0.73	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	271.3	0	SC	0	10.059	0	34.649	0	0.74	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	273.3	0	SC	0	10.039	0	34.650	0	0.72	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	275.3	0	SC	0	10.011	0	34.650	0	0.73	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	277.2	0	SC	0	9.986	0	34.650	0	0.73	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	279.2	0	SC	0	9.965	0	34.650	0	0.75	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	281.2	0	SC	0	9.954	0	34.651	0	0.78	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	283.2	0	SC	0	9.943	0	34.651	0	0.80	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	285.2	0	SC	0	9.929	0	34.650	0	0.80	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	287.2	0	SC	0	9.903	0	34.649	0	0.80	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	289.2	0	SC	0	9.877	0	34.647	0	0.81	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	291.1	0	SC	0	9.849	0	34.646	0	0.80	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	293.1	0	SC	0	9.828	0	34.648	0	0.78	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	295.1	0	SC	0	9.815	0	34.648	0	0.77	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	297.1	0	SC	0	9.810	0	34.648	0	0.75	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	299.1	0	SC	0	9.800	0	34.647	0	0.75	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	301.1	0	SC	0	9.778	0	34.644	0	0.76	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	303.1	0	SC	0	9.741	0	34.642	0	0.80	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	305.0	0	SC	0	9.704	0	34.640	0	0.79	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	307.0	0	SC	0	9.693	0	34.640	0	0.80	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	309.0	0	SC	0	9.692	0	34.642	0	0.80	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	311.0	0	SC	0	9.693	0	34.642	0	0.80	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	313.0	0	SC	0	9.684	0	34.641	0	0.79	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	315.0	0	SC	0	9.650	0	34.639	0	0.78	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	317.0	0	SC	0	9.618	0	34.642	0	0.74	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	318.9	0	SC	0	9.624	0	34.651	0	0.71	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	320.9	0	SC	0	9.614	0	34.653	0	0.69	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	322.9	0	SC	0	9.609	0	34.653	0	0.65	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	324.9	0	SC	0	9.574	0	34.653	0	0.64	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	326.9	0	SC	0	9.561	0	34.652	0	0.63	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	328.9	0	SC	0	9.547	0	34.652	0	0.63	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	330.9	0	SC	0	9.524	0	34.650	0	0.64	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	332.8	0	SC	0	9.496	0	34.649	0	0.66	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	334.8	0	SC	0	9.479	0	34.650	0	0.69	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	336.8	0	SC	0	9.463	0	34.650	0	0.71	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	338.8	0	SC	0	9.459	0	34.650	0	0.71	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	340.8	0	SC	0	9.451	0	34.650	0	0.72	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	342.8	0	SC	0	9.442	0	34.650	0	0.72	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	344.8	0	SC	0	9.433	0	34.650	0	0.75	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	346.7	0	SC	0	9.423	0	34.649	0	0.74	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	348.7	0	SC	0	9.418	0	34.649	0	0.74	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	350.7	0	SC	0	9.408	0	34.648	0	0.73	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	352.7	0	SC	0	9.399	0	34.648	0	0.74	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	354.7	0	SC	0	9.388	0	34.648	0	0.74	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	356.7	0	SC	0	9.367	0	34.645	0	0.75	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	358.7	0	SC	0	9.341	0	34.645	0	0.76	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	360.6	0	SC	0	9.327	0	34.645	0	0.76	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	362.6	0	SC	0	9.321	0	34.645	0	0.75	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	364.6	0	SC	0	9.305	0	34.644	0	0.74	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	366.6	0	SC	0	9.281	0	34.642	0	0.74	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	368.6	0	SC	0	9.257	0	34.639	0	0.75	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	370.6	0	SC	0	9.223	0	34.639	0	0.77	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	372.6	0	SC	0	9.206	0	34.639	0	0.78	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	374.5	0	SC	0	9.196	0	34.638	0	0.77	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	376.5	0	SC	0	9.190	0	34.638	0	0.77	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	378.5	0	SC	0	9.172	0	34.636	0	0.79	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	380.5	0	SC	0	9.139	0	34.636	0	0.78	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	382.5	0	SC	0	9.125	0	34.637	0	0.76	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	384.5	0	SC	0	9.117	0	34.637	0	0.75	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	386.4	0	SC	0	9.101	0	34.637	0	0.75	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	388.4	0	SC	0	9.088	0	34.636	0	0.74	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	390.4	0	SC	0	9.074	0	34.636	0	0.75	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	392.4	0	SC	0	9.063	0	34.636	0	0.75	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	394.4	0	SC	0	9.052	0	34.635	0	0.75	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	396.4	0	SC	0	9.035	0	34.633	0	0.77	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	398.4	0	SC	0	9.016	0	34.633	0	0.77	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	400.3	0	SC	0	9.006	0	34.632	0	0.78	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	402.3	0	SC	0	8.998	0	34.632	0	0.77	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	404.3	0	SC	0	8.995	0	34.632	0	0.76	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	406.3	0	SC	0	8.973	0	34.630	0	0.76	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	408.3	0	SC	0	8.961	0	34.630	0	0.75	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	410.3	0	SC	0	8.952	0	34.629	0	0.74	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	412.3	0	SC	0	8.925	0	34.628	0	0.73	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	414.2	0	SC	0	8.909	0	34.627	0	0.73	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	416.2	0	SC	0	8.894	0	34.626	0	0.73	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	418.2	0	SC	0	8.860	0	34.624	0	0.73	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	420.2	0	SC	0	8.841	0	34.624	0	0.72	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	422.2	0	SC	0	8.834	0	34.624	0	0.72	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	424.2	0	SC	0	8.825	0	34.623	0	0.74	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	426.1	0	SC	0	8.811	0	34.622	0	0.77	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	428.1	0	SC	0	8.804	0	34.623	0	0.79	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	430.1	0	SC	0	8.797	0	34.622	0	0.81	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	432.1	0	SC	0	8.779	0	34.620	0	0.83	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	434.1	0	SC	0	8.766	0	34.623	0	0.85	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	436.1	0	SC	0	8.762	0	34.623	0	0.84	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	438.1	0	SC	0	8.742	0	34.622	0	0.83	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	440.0	0	SC	0	8.710	0	34.620	0	0.81	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	442.0	0	SC	0	8.690	0	34.620	0	0.81	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	444.0	0	SC	0	8.674	0	34.616	0	0.80	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	446.0	0	SC	0	8.645	0	34.614	0	0.80	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	448.0	0	SC	0	8.598	0	34.609	0	0.81	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	450.0	0	SC	0	8.581	0	34.607	0	0.82	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	451.9	0	SC	0	8.574	0	34.607	0	0.83	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	453.9	0	SC	0	8.560	0	34.606	0	0.85	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	455.9	0	SC	0	8.546	0	34.605	0	0.89	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	457.9	0	SC	0	8.544	0	34.605	0	0.94	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	459.9	0	SC	0	8.544	0	34.606	0	0.93	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	461.9	0	SC	0	8.541	0	34.606	0	0.92	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	463.9	0	SC	0	8.504	0	34.604	0	0.91	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	465.8	0	SC	0	8.492	0	34.603	0	0.89	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	467.8	0	SC	0	8.478	0	34.601	0	0.88	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	469.8	0	SC	0	8.468	0	34.602	0	0.90	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	471.8	0	SC	0	8.468	0	34.604	0	0.91	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	473.8	0	SC	0	8.454	0	34.605	0	0.89	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	475.8	0	SC	0	8.443	0	34.604	0	0.86	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	477.7	0	SC	0	8.422	0	34.603	0	0.84	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	479.7	0	SC	0	8.410	0	34.602	0	0.83	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	481.7	0	SC	0	8.395	0	34.600	0	0.82	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	483.7	0	SC	0	8.371	0	34.598	0	0.82	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	485.7	0	SC	0	8.334	0	34.597	0	0.82	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	487.7	0	SC	0	8.316	0	34.598	0	0.82	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	489.6	0	SC	0	8.309	0	34.598	0	0.80	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	491.6	0	SC	0	8.283	0	34.596	0	0.82	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	493.6	0	SC	0	8.242	0	34.593	0	0.83	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	495.6	0	SC	0	8.202	0	34.590	0	0.84	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	497.6	0	SC	0	8.156	0	34.586	0	0.85	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	499.6	0	SC	0	8.138	0	34.585	0	0.88	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	501.5	0	SC	0	8.120	0	34.582	0	0.89	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	503.5	0	SC	0	8.090	0	34.579	0	0.92	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	505.5	0	SC	0	8.063	0	34.579	0	0.94	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	507.5	0	SC	0	8.041	0	34.578	0	0.95	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	509.5	0	SC	0	8.013	0	34.577	0	0.96	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	511.5	0	SC	0	7.987	0	34.575	0	0.97	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	513.5	0	SC	0	7.972	0	34.574	0	0.97	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	515.4	0	SC	0	7.964	0	34.576	0	1.00	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	517.4	0	SC	0	7.967	0	34.579	0	0.99	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	519.4	0	SC	0	7.964	0	34.580	0	0.96	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	521.4	0	SC	0	7.962	0	34.583	0	0.92	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	523.4	0	SC	0	7.963	0	34.585	0	0.87	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	525.4	0	SC	0	7.936	0	34.584	0	0.81	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	527.3	0	SC	0	7.920	0	34.584	0	0.80	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	529.3	0	SC	0	7.911	0	34.584	0	0.79	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	531.3	0	SC	0	7.907	0	34.583	0	0.78	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	533.3	0	SC	0	7.896	0	34.583	0	0.77	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	535.3	0	SC	0	7.881	0	34.583	0	0.78	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	537.3	0	SC	0	7.857	0	34.581	0	0.78	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	539.2	0	SC	0	7.826	0	34.580	0	0.77	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	541.2	0	SC	0	7.817	0	34.580	0	0.78	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	543.2	0	SC	0	7.811	0	34.579	0	0.79	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	545.2	0	SC	0	7.808	0	34.579	0	0.80	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	547.2	0	SC	0	7.806	0	34.579	0	0.81	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	549.2	0	SC	0	7.801	0	34.578	0	0.83	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	551.1	0	SC	0	7.794	0	34.577	0	0.84	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	553.1	0	SC	0	7.780	0	34.577	0	0.84	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	555.1	0	SC	0	7.757	0	34.574	0	0.85	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	557.1	0	SC	0	7.707	0	34.572	0	0.85	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	559.1	0	SC	0	7.692	0	34.573	0	0.85	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	561.1	0	SC	0	7.682	0	34.574	0	0.85	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	563.0	0	SC	0	7.659	0	34.573	0	0.84	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	565.0	0	SC	0	7.639	0	34.572	0	0.84	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	567.0	0	SC	0	7.625	0	34.571	0	0.83	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	569.0	0	SC	0	7.619	0	34.571	0	0.83	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	571.0	0	SC	0	7.612	0	34.571	0	0.84	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	573.0	0	SC	0	7.597	0	34.570	0	0.83	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	574.9	0	SC	0	7.579	0	34.569	0	0.83	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	576.9	0	SC	0	7.562	0	34.569	0	0.82	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	578.9	0	SC	0	7.549	0	34.568	0	0.82	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	580.9	0	SC	0	7.539	0	34.568	0	0.82	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	582.9	0	SC	0	7.532	0	34.568	0	0.82	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	584.9	0	SC	0	7.524	0	34.567	0	0.82	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	586.8	0	SC	0	7.508	0	34.566	0	0.81	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	588.8	0	SC	0	7.479	0	34.566	0	0.81	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	590.8	0	SC	0	7.442	0	34.566	0	0.81	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	592.8	0	SC	0	7.432	0	34.564	0	0.81	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	594.8	0	SC	0	7.414	0	34.564	0	0.81	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	596.8	0	SC	0	7.392	0	34.565	0	0.80	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	598.7	0	SC	0	7.375	0	34.565	0	0.79	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	600.7	0	SC	0	7.361	0	34.565	0	0.80	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	602.7	0	SC	0	7.351	0	34.564	0	0.80	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	604.7	0	SC	0	7.329	0	34.563	0	0.80	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	606.7	0	SC	0	7.308	0	34.562	0	0.80	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	608.7	0	SC	0	7.289	0	34.561	0	0.82	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	610.6	0	SC	0	7.270	0	34.561	0	0.80	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	612.6	0	SC	0	7.243	0	34.559	0	0.80	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	614.6	0	SC	0	7.210	0	34.557	0	0.79	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	616.6	0	SC	0	7.162	0	34.557	0	0.78	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	618.6	0	SC	0	7.109	0	34.555	0	0.78	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	620.5	0	SC	0	7.058	0	34.555	0	0.80	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	622.5	0	SC	0	7.044	0	34.554	0	0.79	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	624.5	0	SC	0	7.032	0	34.554	0	0.80	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	626.5	0	SC	0	7.015	0	34.553	0	0.81	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	628.5	0	SC	0	6.988	0	34.552	0	0.81	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	630.5	0	SC	0	6.966	0	34.552	0	0.80	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	632.4	0	SC	0	6.952	0	34.552	0	0.81	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	634.4	0	SC	0	6.923	0	34.551	0	0.81	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	636.4	0	SC	0	6.907	0	34.551	0	0.81	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	638.4	0	SC	0	6.880	0	34.550	0	0.81	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	640.4	0	SC	0	6.853	0	34.548	0	0.81	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	642.4	0	SC	0	6.829	0	34.549	0	0.82	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	644.3	0	SC	0	6.816	0	34.549	0	0.82	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	646.3	0	SC	0	6.801	0	34.549	0	0.83	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	648.3	0	SC	0	6.792	0	34.549	0	0.83	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	650.3	0	SC	0	6.781	0	34.547	0	0.84	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	652.3	0	SC	0	6.720	0	34.545	0	0.84	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	654.3	0	SC	0	6.688	0	34.545	0	0.86	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	656.2	0	SC	0	6.664	0	34.545	0	0.87	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	658.2	0	SC	0	6.636	0	34.545	0	0.87	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	660.2	0	SC	0	6.624	0	34.544	0	0.86	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	662.2	0	SC	0	6.613	0	34.544	0	0.86	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	664.2	0	SC	0	6.592	0	34.544	0	0.87	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	666.1	0	SC	0	6.577	0	34.540	0	0.90	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	668.1	0	SC	0	6.540	0	34.544	0	0.90	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	670.1	0	SC	0	6.528	0	34.543	0	0.90	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	672.1	0	SC	0	6.513	0	34.543	0	0.90	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	674.1	0	SC	0	6.498	0	34.543	0	0.89	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	676.1	0	SC	0	6.471	0	34.542	0	0.89	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	678.0	0	SC	0	6.448	0	34.541	0	0.90	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	680.0	0	SC	0	6.432	0	34.541	0	0.93	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	682.0	0	SC	0	6.417	0	34.540	0	0.94	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	684.0	0	SC	0	6.391	0	34.540	0	0.94	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	686.0	0	SC	0	6.366	0	34.539	0	0.94	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	688.0	0	SC	0	6.322	0	34.539	0	0.95	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	689.9	0	SC	0	6.296	0	34.539	0	0.95	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	691.9	0	SC	0	6.281	0	34.539	0	0.95	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	693.9	0	SC	0	6.270	0	34.539	0	0.95	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	695.9	0	SC	0	6.257	0	34.539	0	0.95	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	697.9	0	SC	0	6.243	0	34.540	0	0.93	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	699.8	0	SC	0	6.231	0	34.540	0	0.92	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	701.8	0	SC	0	6.221	0	34.540	0	0.91	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	703.8	0	SC	0	6.197	0	34.538	0	0.92	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	705.8	0	SC	0	6.167	0	34.537	0	0.92	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	707.8	0	SC	0	6.154	0	34.538	0	0.94	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	709.8	0	SC	0	6.146	0	34.538	0	0.94	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	711.7	0	SC	0	6.139	0	34.539	0	0.95	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	713.7	0	SC	0	6.133	0	34.538	0	0.95	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	715.7	0	SC	0	6.109	0	34.538	0	0.95	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	717.7	0	SC	0	6.085	0	34.538	0	0.97	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	719.7	0	SC	0	6.074	0	34.539	0	0.97	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	721.6	0	SC	0	6.057	0	34.538	0	0.98	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	723.6	0	SC	0	6.046	0	34.538	0	0.97	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	725.6	0	SC	0	6.039	0	34.538	0	0.98	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	727.6	0	SC	0	6.033	0	34.539	0	0.99	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	729.6	0	SC	0	6.028	0	34.539	0	1.01	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	731.6	0	SC	0	6.023	0	34.539	0	1.01	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	733.5	0	SC	0	6.019	0	34.539	0	1.01	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	735.5	0	SC	0	6.009	0	34.538	0	1.01	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	737.5	0	SC	0	6.001	0	34.538	0	1.01	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	739.5	0	SC	0	5.985	0	34.538	0	1.03	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	741.5	0	SC	0	5.961	0	34.537	0	1.05	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	743.4	0	SC	0	5.947	0	34.538	0	1.07	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	745.4	0	SC	0	5.942	0	34.538	0	1.08	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	747.4	0	SC	0	5.940	0	34.538	0	1.10	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	749.4	0	SC	0	5.935	0	34.538	0	1.12	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	751.4	0	SC	0	5.923	0	34.538	0	1.12	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	753.4	0	SC	0	5.916	0	34.537	0	1.14	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	755.3	0	SC	0	5.884	0	34.537	0	1.15	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	757.3	0	SC	0	5.857	0	34.538	0	1.14	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	759.3	0	SC	0	5.852	0	34.538	0	1.12	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	761.3	0	SC	0	5.851	0	34.538	0	1.10	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	763.3	0	SC	0	5.847	0	34.538	0	1.05	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	765.2	0	SC	0	5.844	0	34.538	0	1.02	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	767.2	0	SC	0	5.830	0	34.538	0	1.02	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	769.2	0	SC	0	5.815	0	34.538	0	1.00	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	771.2	0	SC	0	5.805	0	34.538	0	0.99	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	773.2	0	SC	0	5.793	0	34.538	0	1.00	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	775.1	0	SC	0	5.776	0	34.538	0	1.01	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	777.1	0	SC	0	5.767	0	34.538	0	1.02	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	779.1	0	SC	0	5.763	0	34.538	0	1.05	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	781.1	0	SC	0	5.757	0	34.538	0	1.06	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	783.1	0	SC	0	5.749	0	34.538	0	1.07	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	785.1	0	SC	0	5.741	0	34.538	0	1.08	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	787.0	0	SC	0	5.737	0	34.539	0	1.08	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	789.0	0	SC	0	5.736	0	34.539	0	1.08	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	791.0	0	SC	0	5.729	0	34.538	0	1.08	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	793.0	0	SC	0	5.720	0	34.538	0	1.09	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	795.0	0	SC	0	5.714	0	34.538	0	1.11	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	796.9	0	SC	0	5.694	0	34.537	0	1.11	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	798.9	0	SC	0	5.677	0	34.537	0	1.12	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	800.9	0	SC	0	5.667	0	34.538	0	1.14	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	802.9	0	SC	0	5.665	0	34.538	0	1.14	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	804.9	0	SC	0	5.662	0	34.538	0	1.15	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	806.8	0	SC	0	5.657	0	34.538	0	1.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	808.8	0	SC	0	5.645	0	34.537	0	1.19	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	810.8	0	SC	0	5.632	0	34.538	0	1.21	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	812.8	0	SC	0	5.620	0	34.538	0	1.23	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	814.8	0	SC	0	5.611	0	34.538	0	1.25	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	816.8	0	SC	0	5.600	0	34.538	0	1.28	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	818.7	0	SC	0	5.588	0	34.538	0	1.29	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	820.7	0	SC	0	5.572	0	34.538	0	1.29	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	822.7	0	SC	0	5.558	0	34.537	0	1.28	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	824.7	0	SC	0	5.540	0	34.538	0	1.26	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	826.7	0	SC	0	5.529	0	34.537	0	1.24	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	828.6	0	SC	0	5.505	0	34.537	0	1.23	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	830.6	0	SC	0	5.475	0	34.535	0	1.22	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	832.6	0	SC	0	5.433	0	34.535	0	1.21	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	834.6	0	SC	0	5.415	0	34.534	0	1.22	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	836.6	0	SC	0	5.410	0	34.534	0	1.27	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	838.5	0	SC	0	5.408	0	34.534	0	1.32	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	840.5	0	SC	0	5.407	0	34.535	0	1.36	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	842.5	0	SC	0	5.406	0	34.535	0	1.41	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	844.5	0	SC	0	5.405	0	34.535	0	1.48	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	846.5	0	SC	0	5.401	0	34.535	0	1.48	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	848.4	0	SC	0	5.385	0	34.535	0	1.46	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	850.4	0	SC	0	5.380	0	34.535	0	1.44	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	852.4	0	SC	0	5.376	0	34.535	0	1.40	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	854.4	0	SC	0	5.375	0	34.535	0	1.38	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	856.4	0	SC	0	5.366	0	34.535	0	1.38	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	858.3	0	SC	0	5.357	0	34.536	0	1.39	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	860.3	0	SC	0	5.355	0	34.536	0	1.39	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	862.3	0	SC	0	5.341	0	34.535	0	1.39	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	864.3	0	SC	0	5.318	0	34.536	0	1.37	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	866.3	0	SC	0	5.294	0	34.537	0	1.36	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	868.2	0	SC	0	5.283	0	34.537	0	1.34	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	870.2	0	SC	0	5.274	0	34.538	0	1.33	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	872.2	0	SC	0	5.268	0	34.538	0	1.33	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	874.2	0	SC	0	5.261	0	34.538	0	1.33	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	876.2	0	SC	0	5.258	0	34.538	0	1.34	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	878.2	0	SC	0	5.255	0	34.538	0	1.36	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	880.1	0	SC	0	5.253	0	34.539	0	1.36	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	882.1	0	SC	0	5.252	0	34.539	0	1.37	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	884.1	0	SC	0	5.252	0	34.538	0	1.38	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	886.1	0	SC	0	5.250	0	34.538	0	1.37	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	888.1	0	SC	0	5.247	0	34.538	0	1.36	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	890.0	0	SC	0	5.243	0	34.539	0	1.37	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	892.0	0	SC	0	5.230	0	34.538	0	1.37	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	894.0	0	SC	0	5.219	0	34.539	0	1.37	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	896.0	0	SC	0	5.212	0	34.539	0	1.37	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	898.0	0	SC	0	5.201	0	34.538	0	1.38	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	899.9	0	SC	0	5.185	0	34.538	0	1.38	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	901.9	0	SC	0	5.173	0	34.540	0	1.38	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	903.9	0	SC	0	5.165	0	34.540	0	1.39	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	905.9	0	SC	0	5.156	0	34.540	0	1.40	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	907.9	0	SC	0	5.133	0	34.539	0	1.40	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	909.8	0	SC	0	5.118	0	34.539	0	1.40	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	911.8	0	SC	0	5.106	0	34.539	0	1.40	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	913.8	0	SC	0	5.097	0	34.540	0	1.41	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	915.8	0	SC	0	5.090	0	34.539	0	1.45	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	917.8	0	SC	0	5.084	0	34.539	0	1.46	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	919.7	0	SC	0	5.062	0	34.539	0	1.47	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	921.7	0	SC	0	5.025	0	34.539	0	1.48	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	923.7	0	SC	0	5.006	0	34.540	0	1.48	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	925.7	0	SC	0	4.996	0	34.540	0	1.48	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	927.7	0	SC	0	4.984	0	34.541	0	1.48	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	929.6	0	SC	0	4.974	0	34.542	0	1.48	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	931.6	0	SC	0	4.967	0	34.542	0	1.46	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	933.6	0	SC	0	4.962	0	34.543	0	1.45	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	935.6	0	SC	0	4.955	0	34.543	0	1.44	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	937.6	0	SC	0	4.951	0	34.543	0	1.42	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	939.5	0	SC	0	4.944	0	34.543	0	1.41	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	941.5	0	SC	0	4.941	0	34.543	0	1.40	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	943.5	0	SC	0	4.940	0	34.543	0	1.41	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	945.5	0	SC	0	4.935	0	34.543	0	1.42	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	947.5	0	SC	0	4.929	0	34.543	0	1.43	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	949.4	0	SC	0	4.925	0	34.544	0	1.44	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	951.4	0	SC	0	4.920	0	34.544	0	1.45	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	953.4	0	SC	0	4.911	0	34.544	0	1.44	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	955.4	0	SC	0	4.905	0	34.544	0	1.44	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	957.3	0	SC	0	4.897	0	34.544	0	1.44	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	959.3	0	SC	0	4.881	0	34.544	0	1.43	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	961.3	0	SC	0	4.871	0	34.544	0	1.44	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	963.3	0	SC	0	4.868	0	34.545	0	1.44	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	965.3	0	SC	0	4.864	0	34.544	0	1.44	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	967.2	0	SC	0	4.849	0	34.544	0	1.46	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	969.2	0	SC	0	4.834	0	34.544	0	1.46	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	971.2	0	SC	0	4.821	0	34.546	0	1.46	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	973.2	0	SC	0	4.819	0	34.546	0	1.46	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	975.2	0	SC	0	4.817	0	34.546	0	1.45	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	977.1	0	SC	0	4.816	0	34.546	0	1.44	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	979.1	0	SC	0	4.814	0	34.547	0	1.44	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	981.1	0	SC	0	4.813	0	34.547	0	1.43	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	983.1	0	SC	0	4.810	0	34.546	0	1.42	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	985.1	0	SC	0	4.800	0	34.546	0	1.42	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	987.0	0	SC	0	4.793	0	34.547	0	1.41	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	989.0	0	SC	0	4.787	0	34.546	0	1.42	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	991.0	0	SC	0	4.766	0	34.545	0	1.44	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	993.0	0	SC	0	4.748	0	34.546	0	1.45	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	995.0	0	SC	0	4.742	0	34.547	0	1.47	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	996.9	0	SC	0	4.738	0	34.547	0	1.48	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	998.9	0	SC	0	4.730	0	34.547	0	1.50	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1000.9	0	SC	0	4.715	0	34.547	0	1.52	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1002.9	0	SC	0	4.698	0	34.547	0	1.53	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1004.9	0	SC	0	4.686	0	34.547	0	1.53	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1006.8	0	SC	0	4.673	0	34.547	0	1.54	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1008.8	0	SC	0	4.652	0	34.547	0	1.54	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1010.8	0	SC	0	4.631	0	34.548	0	1.55	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1012.8	0	SC	0	4.619	0	34.549	0	1.55	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1014.7	0	SC	0	4.614	0	34.549	0	1.56	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1016.7	0	SC	0	4.606	0	34.549	0	1.56	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1018.7	0	SC	0	4.596	0	34.549	0	1.58	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1020.7	0	SC	0	4.589	0	34.549	0	1.60	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1022.7	0	SC	0	4.564	0	34.549	0	1.62	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1024.6	0	SC	0	4.551	0	34.550	0	1.63	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1026.6	0	SC	0	4.543	0	34.551	0	1.64	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1028.6	0	SC	0	4.539	0	34.551	0	1.64	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1030.6	0	SC	0	4.534	0	34.551	0	1.64	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1032.6	0	SC	0	4.521	0	34.551	0	1.63	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1034.5	0	SC	0	4.512	0	34.551	0	1.62	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1036.5	0	SC	0	4.505	0	34.552	0	1.62	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1038.5	0	SC	0	4.502	0	34.552	0	1.62	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1040.5	0	SC	0	4.499	0	34.552	0	1.60	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1042.5	0	SC	0	4.496	0	34.552	0	1.60	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1044.4	0	SC	0	4.482	0	34.552	0	1.61	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1046.4	0	SC	0	4.468	0	34.553	0	1.62	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1048.4	0	SC	0	4.462	0	34.553	0	1.63	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1050.4	0	SC	0	4.455	0	34.553	0	1.66	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1052.3	0	SC	0	4.451	0	34.553	0	1.70	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1054.3	0	SC	0	4.443	0	34.553	0	1.71	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1056.3	0	SC	0	4.425	0	34.552	0	1.73	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1058.3	0	SC	0	4.410	0	34.554	0	1.74	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1060.3	0	SC	0	4.406	0	34.554	0	1.73	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1062.2	0	SC	0	4.400	0	34.554	0	1.73	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1064.2	0	SC	0	4.396	0	34.554	0	1.71	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1066.2	0	SC	0	4.392	0	34.555	0	1.70	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1068.2	0	SC	0	4.388	0	34.555	0	1.70	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1070.2	0	SC	0	4.377	0	34.554	0	1.68	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1072.1	0	SC	0	4.362	0	34.555	0	1.66	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1074.1	0	SC	0	4.351	0	34.556	0	1.65	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1076.1	0	SC	0	4.344	0	34.556	0	1.62	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1078.1	0	SC	0	4.337	0	34.556	0	1.61	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1080.0	0	SC	0	4.332	0	34.556	0	1.61	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1082.0	0	SC	0	4.326	0	34.557	0	1.60	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1084.0	0	SC	0	4.318	0	34.557	0	1.60	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1086.0	0	SC	0	4.310	0	34.556	0	1.60	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1088.0	0	SC	0	4.304	0	34.556	0	1.60	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1089.9	0	SC	0	4.302	0	34.557	0	1.60	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1091.9	0	SC	0	4.300	0	34.558	0	1.63	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1093.9	0	SC	0	4.297	0	34.557	0	1.65	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1095.9	0	SC	0	4.289	0	34.557	0	1.65	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1097.9	0	SC	0	4.286	0	34.557	0	1.65	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1099.8	0	SC	0	4.281	0	34.557	0	1.66	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1101.8	0	SC	0	4.272	0	34.557	0	1.66	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1103.8	0	SC	0	4.264	0	34.557	0	1.65	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1105.8	0	SC	0	4.258	0	34.558	0	1.66	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1107.7	0	SC	0	4.252	0	34.558	0	1.67	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1109.7	0	SC	0	4.245	0	34.558	0	1.66	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1111.7	0	SC	0	4.237	0	34.558	0	1.66	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1113.7	0	SC	0	4.228	0	34.558	0	1.67	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1115.7	0	SC	0	4.220	0	34.558	0	1.68	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1117.6	0	SC	0	4.211	0	34.558	0	1.69	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1119.6	0	SC	0	4.204	0	34.559	0	1.71	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1121.6	0	SC	0	4.200	0	34.559	0	1.73	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1123.6	0	SC	0	4.197	0	34.560	0	1.74	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1125.5	0	SC	0	4.194	0	34.559	0	1.74	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1127.5	0	SC	0	4.189	0	34.559	0	1.74	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1129.5	0	SC	0	4.183	0	34.559	0	1.73	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1131.5	0	SC	0	4.176	0	34.559	0	1.72	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1133.5	0	SC	0	4.170	0	34.560	0	1.73	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1135.4	0	SC	0	4.167	0	34.560	0	1.74	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1137.4	0	SC	0	4.164	0	34.560	0	1.75	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1139.4	0	SC	0	4.162	0	34.561	0	1.76	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1141.4	0	SC	0	4.160	0	34.560	0	1.76	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1143.3	0	SC	0	4.147	0	34.560	0	1.76	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1145.3	0	SC	0	4.136	0	34.560	0	1.76	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1147.3	0	SC	0	4.130	0	34.560	0	1.75	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1149.3	0	SC	0	4.123	0	34.561	0	1.74	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1151.3	0	SC	0	4.116	0	34.561	0	1.75	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1153.2	0	SC	0	4.110	0	34.562	0	1.75	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1155.2	0	SC	0	4.101	0	34.562	0	1.74	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1157.2	0	SC	0	4.094	0	34.562	0	1.73	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1159.2	0	SC	0	4.088	0	34.561	0	1.73	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1161.1	0	SC	0	4.081	0	34.561	0	1.74	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1163.1	0	SC	0	4.073	0	34.562	0	1.75	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1165.1	0	SC	0	4.065	0	34.562	0	1.76	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1167.1	0	SC	0	4.061	0	34.563	0	1.79	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1169.1	0	SC	0	4.046	0	34.562	0	1.81	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1171.0	0	SC	0	4.037	0	34.563	0	1.81	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1173.0	0	SC	0	4.028	0	34.563	0	1.80	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1175.0	0	SC	0	4.019	0	34.564	0	1.80	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1177.0	0	SC	0	4.016	0	34.564	0	1.81	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1178.9	0	SC	0	4.014	0	34.564	0	1.81	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1180.9	0	SC	0	4.013	0	34.565	0	1.81	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1182.9	0	SC	0	4.011	0	34.564	0	1.81	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1184.9	0	SC	0	4.006	0	34.564	0	1.83	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1186.9	0	SC	0	4.003	0	34.565	0	1.81	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1188.8	0	SC	0	3.998	0	34.564	0	1.80	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1190.8	0	SC	0	3.995	0	34.565	0	1.80	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1192.8	0	SC	0	3.992	0	34.565	0	1.80	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1194.8	0	SC	0	3.990	0	34.565	0	1.80	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1196.7	0	SC	0	3.986	0	34.565	0	1.80	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1198.7	0	SC	0	3.984	0	34.565	0	1.81	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1200.7	0	SC	0	3.982	0	34.566	0	1.81	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1202.7	0	SC	0	3.979	0	34.566	0	1.81	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1204.6	0	SC	0	3.976	0	34.565	0	1.80	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1206.6	0	SC	0	3.972	0	34.566	0	1.79	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1208.6	0	SC	0	3.969	0	34.566	0	1.78	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1210.6	0	SC	0	3.968	0	34.566	0	1.78	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1212.6	0	SC	0	3.967	0	34.566	0	1.78	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1214.5	0	SC	0	3.966	0	34.566	0	1.77	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1216.5	0	SC	0	3.964	0	34.566	0	1.77	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1218.5	0	SC	0	3.963	0	34.566	0	1.78	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1220.5	0	SC	0	3.961	0	34.566	0	1.78	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1222.4	0	SC	0	3.958	0	34.566	0	1.77	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1224.4	0	SC	0	3.955	0	34.567	0	1.78	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1226.4	0	SC	0	3.950	0	34.567	0	1.79	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1228.4	0	SC	0	3.949	0	34.567	0	1.78	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1230.4	0	SC	0	3.947	0	34.567	0	1.76	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1232.3	0	SC	0	3.934	0	34.567	0	1.75	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1234.3	0	SC	0	3.915	0	34.567	0	1.75	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1236.3	0	SC	0	3.906	0	34.567	0	1.78	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1238.3	0	SC	0	3.902	0	34.567	0	1.80	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1240.2	0	SC	0	3.890	0	34.567	0	1.82	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1242.2	0	SC	0	3.871	0	34.567	0	1.85	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1244.2	0	SC	0	3.859	0	34.568	0	1.86	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1246.2	0	SC	0	3.847	0	34.568	0	1.86	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1248.1	0	SC	0	3.843	0	34.569	0	1.85	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1250.1	0	SC	0	3.842	0	34.569	0	1.86	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1252.1	0	SC	0	3.841	0	34.569	0	1.84	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1254.1	0	SC	0	3.841	0	34.569	0	1.85	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1256.1	0	SC	0	3.839	0	34.569	0	1.85	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1258.0	0	SC	0	3.837	0	34.570	0	1.86	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1260.0	0	SC	0	3.835	0	34.569	0	1.86	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1262.0	0	SC	0	3.831	0	34.570	0	1.87	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1264.0	0	SC	0	3.824	0	34.570	0	1.86	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1265.9	0	SC	0	3.811	0	34.569	0	1.86	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1267.9	0	SC	0	3.798	0	34.570	0	1.86	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1269.9	0	SC	0	3.794	0	34.571	0	1.87	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1271.9	0	SC	0	3.791	0	34.571	0	1.85	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1273.8	0	SC	0	3.788	0	34.571	0	1.85	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1275.8	0	SC	0	3.787	0	34.571	0	1.84	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1277.8	0	SC	0	3.786	0	34.571	0	1.84	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1279.8	0	SC	0	3.778	0	34.571	0	1.84	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1281.7	0	SC	0	3.774	0	34.571	0	1.86	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1283.7	0	SC	0	3.762	0	34.571	0	1.88	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1285.7	0	SC	0	3.748	0	34.572	0	1.88	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1287.7	0	SC	0	3.741	0	34.572	0	1.88	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1289.7	0	SC	0	3.736	0	34.572	0	1.87	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1291.6	0	SC	0	3.730	0	34.573	0	1.87	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1293.6	0	SC	0	3.724	0	34.573	0	1.87	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1295.6	0	SC	0	3.722	0	34.573	0	1.86	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1297.6	0	SC	0	3.717	0	34.573	0	1.84	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1299.5	0	SC	0	3.708	0	34.573	0	1.84	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1301.5	0	SC	0	3.698	0	34.574	0	1.82	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1303.5	0	SC	0	3.690	0	34.575	0	1.83	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1305.5	0	SC	0	3.688	0	34.575	0	1.84	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1307.4	0	SC	0	3.684	0	34.574	0	1.84	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1309.4	0	SC	0	3.675	0	34.574	0	1.86	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1311.4	0	SC	0	3.667	0	34.574	0	1.86	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1313.4	0	SC	0	3.652	0	34.575	0	1.87	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1315.3	0	SC	0	3.644	0	34.575	0	1.89	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1317.3	0	SC	0	3.637	0	34.576	0	1.91	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1319.3	0	SC	0	3.631	0	34.575	0	1.91	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1321.3	0	SC	0	3.614	0	34.576	0	1.91	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1323.3	0	SC	0	3.603	0	34.576	0	1.91	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1325.2	0	SC	0	3.586	0	34.576	0	1.93	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1327.2	0	SC	0	3.580	0	34.576	0	1.93	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1329.2	0	SC	0	3.574	0	34.576	0	1.92	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1331.2	0	SC	0	3.556	0	34.576	0	1.92	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1333.1	0	SC	0	3.548	0	34.577	0	1.93	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1335.1	0	SC	0	3.539	0	34.578	0	1.95	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1337.1	0	SC	0	3.534	0	34.578	0	1.95	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1339.1	0	SC	0	3.529	0	34.578	0	1.96	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1341.0	0	SC	0	3.515	0	34.578	0	1.96	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1343.0	0	SC	0	3.514	0	34.578	0	1.95	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1345.0	0	SC	0	3.499	0	34.580	0	1.96	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1347.0	0	SC	0	3.492	0	34.579	0	1.96	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1348.9	0	SC	0	3.481	0	34.579	0	1.95	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1350.9	0	SC	0	3.467	0	34.580	0	1.95	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1352.9	0	SC	0	3.461	0	34.580	0	1.96	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1354.9	0	SC	0	3.459	0	34.581	0	1.96	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1356.8	0	SC	0	3.459	0	34.581	0	1.97	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1358.8	0	SC	0	3.458	0	34.581	0	1.98	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1360.8	0	SC	0	3.454	0	34.581	0	1.98	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1362.8	0	SC	0	3.449	0	34.581	0	1.98	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1364.7	0	SC	0	3.443	0	34.581	0	1.98	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1366.7	0	SC	0	3.440	0	34.582	0	1.99	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1368.7	0	SC	0	3.437	0	34.582	0	1.99	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1370.7	0	SC	0	3.433	0	34.582	0	1.99	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1372.6	0	SC	0	3.429	0	34.582	0	1.99	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1374.6	0	SC	0	3.426	0	34.582	0	1.99	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1376.6	0	SC	0	3.420	0	34.582	0	1.98	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1378.6	0	SC	0	3.417	0	34.582	0	1.99	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1380.6	0	SC	0	3.414	0	34.582	0	1.98	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1382.5	0	SC	0	3.402	0	34.582	0	1.98	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1384.5	0	SC	0	3.388	0	34.583	0	1.98	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1386.5	0	SC	0	3.382	0	34.583	0	1.98	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1388.5	0	SC	0	3.378	0	34.583	0	1.98	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1390.4	0	SC	0	3.369	0	34.583	0	1.97	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1392.4	0	SC	0	3.361	0	34.584	0	1.97	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1394.4	0	SC	0	3.358	0	34.584	0	1.98	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1396.4	0	SC	0	3.354	0	34.584	0	1.98	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1398.3	0	SC	0	3.348	0	34.585	0	1.99	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1400.3	0	SC	0	3.340	0	34.585	0	1.99	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1402.3	0	SC	0	3.338	0	34.585	0	1.99	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1404.3	0	SC	0	3.336	0	34.586	0	1.98	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1406.2	0	SC	0	3.333	0	34.586	0	1.98	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1408.2	0	SC	0	3.331	0	34.586	0	1.98	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1410.2	0	SC	0	3.329	0	34.586	0	1.97	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1412.2	0	SC	0	3.326	0	34.586	0	1.97	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1414.1	0	SC	0	3.320	0	34.586	0	1.97	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1416.1	0	SC	0	3.315	0	34.587	0	1.96	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1418.1	0	SC	0	3.309	0	34.587	0	1.96	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1420.1	0	SC	0	3.303	0	34.587	0	1.96	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1422.0	0	SC	0	3.294	0	34.587	0	1.96	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1424.0	0	SC	0	3.283	0	34.587	0	1.96	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1426.0	0	SC	0	3.278	0	34.588	0	1.97	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1428.0	0	SC	0	3.275	0	34.588	0	1.98	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1429.9	0	SC	0	3.273	0	34.588	0	1.99	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1431.9	0	SC	0	3.272	0	34.588	0	2.00	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1433.9	0	SC	0	3.266	0	34.588	0	2.00	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1435.9	0	SC	0	3.256	0	34.588	0	2.01	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1437.8	0	SC	0	3.243	0	34.588	0	2.01	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1439.8	0	SC	0	3.237	0	34.588	0	2.01	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1441.8	0	SC	0	3.231	0	34.588	0	2.03	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1443.8	0	SC	0	3.220	0	34.589	0	2.04	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1445.7	0	SC	0	3.214	0	34.589	0	2.03	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1447.7	0	SC	0	3.210	0	34.589	0	2.03	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1449.7	0	SC	0	3.203	0	34.589	0	2.04	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1451.7	0	SC	0	3.193	0	34.590	0	2.04	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1453.6	0	SC	0	3.187	0	34.590	0	2.04	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1455.6	0	SC	0	3.182	0	34.590	0	2.04	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1457.6	0	SC	0	3.177	0	34.590	0	2.04	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1459.6	0	SC	0	3.173	0	34.591	0	2.04	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1461.5	0	SC	0	3.171	0	34.591	0	2.04	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1463.5	0	SC	0	3.169	0	34.591	0	2.04	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1465.5	0	SC	0	3.169	0	34.591	0	2.04	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1467.5	0	SC	0	3.165	0	34.592	0	2.03	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1469.4	0	SC	0	3.153	0	34.592	0	2.03	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1471.4	0	SC	0	3.145	0	34.592	0	2.03	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1473.4	0	SC	0	3.140	0	34.593	0	2.03	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1475.4	0	SC	0	3.132	0	34.592	0	2.04	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1477.3	0	SC	0	3.119	0	34.592	0	2.06	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1479.3	0	SC	0	3.112	0	34.592	0	2.06	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1481.3	0	SC	0	3.109	0	34.592	0	2.06	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1483.3	0	SC	0	3.103	0	34.592	0	2.09	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1485.2	0	SC	0	3.091	0	34.593	0	2.09	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1487.2	0	SC	0	3.087	0	34.593	0	2.11	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1489.2	0	SC	0	3.085	0	34.593	0	2.12	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1491.2	0	SC	0	3.084	0	34.593	0	2.12	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1493.1	0	SC	0	3.083	0	34.593	0	2.12	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1495.1	0	SC	0	3.082	0	34.593	0	2.12	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1497.1	0	SC	0	3.081	0	34.593	0	2.13	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1499.1	0	SC	0	3.081	0	34.593	0	2.13	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1501.0	0	SC	0	3.078	0	34.593	0	2.14	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1503.0	0	SC	0	3.078	0	34.592	0	2.13	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1505.0	0	SC	0	3.072	0	34.592	0	2.13	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1506.9	0	SC	0	3.069	0	34.592	0	2.12	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1508.9	0	SC	0	3.065	0	34.592	0	2.11	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1510.9	0	SC	0	3.051	0	34.592	0	2.12	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1512.9	0	SC	0	3.044	0	34.592	0	2.13	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1514.8	0	SC	0	3.038	0	34.593	0	2.14	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1516.8	0	SC	0	3.035	0	34.593	0	2.14	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1518.8	0	SC	0	3.031	0	34.593	0	2.14	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1520.8	0	SC	0	3.029	0	34.593	0	2.13	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1522.7	0	SC	0	3.025	0	34.594	0	2.14	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1524.7	0	SC	0	3.024	0	34.595	0	2.15	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1526.7	0	SC	0	3.024	0	34.595	0	2.15	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1528.7	0	SC	0	3.018	0	34.594	0	2.15	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1530.6	0	SC	0	2.999	0	34.595	0	2.16	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1532.6	0	SC	0	2.986	0	34.596	0	2.15	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1534.6	0	SC	0	2.981	0	34.596	0	2.14	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1536.6	0	SC	0	2.977	0	34.596	0	2.14	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1538.5	0	SC	0	2.969	0	34.596	0	2.15	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1540.5	0	SC	0	2.966	0	34.597	0	2.16	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1542.5	0	SC	0	2.961	0	34.597	0	2.16	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1544.5	0	SC	0	2.960	0	34.597	0	2.15	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1546.4	0	SC	0	2.955	0	34.597	0	2.16	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1548.4	0	SC	0	2.951	0	34.597	0	2.16	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1550.4	0	SC	0	2.947	0	34.597	0	2.16	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1552.4	0	SC	0	2.941	0	34.598	0	2.16	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1554.3	0	SC	0	2.937	0	34.598	0	2.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1556.3	0	SC	0	2.935	0	34.599	0	2.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1558.3	0	SC	0	2.934	0	34.599	0	2.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1560.3	0	SC	0	2.935	0	34.598	0	2.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1562.2	0	SC	0	2.933	0	34.598	0	2.18	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1564.2	0	SC	0	2.930	0	34.599	0	2.16	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1566.2	0	SC	0	2.928	0	34.599	0	2.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1568.1	0	SC	0	2.927	0	34.599	0	2.18	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1570.1	0	SC	0	2.923	0	34.599	0	2.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1572.1	0	SC	0	2.918	0	34.599	0	2.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1574.1	0	SC	0	2.916	0	34.599	0	2.16	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1576.0	0	SC	0	2.915	0	34.599	0	2.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1578.0	0	SC	0	2.913	0	34.599	0	2.16	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1580.0	0	SC	0	2.908	0	34.600	0	2.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1582.0	0	SC	0	2.899	0	34.600	0	2.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1583.9	0	SC	0	2.895	0	34.601	0	2.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1585.9	0	SC	0	2.893	0	34.602	0	2.16	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1587.9	0	SC	0	2.890	0	34.602	0	2.15	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1589.9	0	SC	0	2.887	0	34.602	0	2.15	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1591.8	0	SC	0	2.884	0	34.602	0	2.15	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1593.8	0	SC	0	2.879	0	34.603	0	2.15	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1595.8	0	SC	0	2.877	0	34.603	0	2.15	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1597.8	0	SC	0	2.872	0	34.603	0	2.15	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1599.7	0	SC	0	2.867	0	34.603	0	2.14	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1601.7	0	SC	0	2.864	0	34.603	0	2.14	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1603.7	0	SC	0	2.860	0	34.603	0	2.14	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1605.6	0	SC	0	2.855	0	34.603	0	2.15	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1607.6	0	SC	0	2.849	0	34.603	0	2.16	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1609.6	0	SC	0	2.842	0	34.603	0	2.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1611.6	0	SC	0	2.834	0	34.603	0	2.18	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1613.5	0	SC	0	2.819	0	34.602	0	2.19	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1615.5	0	SC	0	2.813	0	34.603	0	2.19	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1617.5	0	SC	0	2.812	0	34.603	0	2.19	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1619.5	0	SC	0	2.807	0	34.604	0	2.19	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1621.4	0	SC	0	2.807	0	34.605	0	2.20	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1623.4	0	SC	0	2.806	0	34.605	0	2.21	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1625.4	0	SC	0	2.805	0	34.605	0	2.22	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1627.4	0	SC	0	2.804	0	34.605	0	2.23	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1629.3	0	SC	0	2.802	0	34.605	0	2.23	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1631.3	0	SC	0	2.799	0	34.605	0	2.23	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1633.3	0	SC	0	2.798	0	34.605	0	2.22	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1635.2	0	SC	0	2.792	0	34.605	0	2.22	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1637.2	0	SC	0	2.788	0	34.605	0	2.21	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1639.2	0	SC	0	2.786	0	34.605	0	2.22	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1641.2	0	SC	0	2.780	0	34.605	0	2.22	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1643.1	0	SC	0	2.776	0	34.605	0	2.23	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1645.1	0	SC	0	2.772	0	34.605	0	2.23	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1647.1	0	SC	0	2.771	0	34.606	0	2.24	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1649.1	0	SC	0	2.765	0	34.605	0	2.24	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1651.0	0	SC	0	2.762	0	34.605	0	2.24	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1653.0	0	SC	0	2.748	0	34.606	0	2.24	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1655.0	0	SC	0	2.738	0	34.606	0	2.24	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1657.0	0	SC	0	2.735	0	34.607	0	2.25	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1658.9	0	SC	0	2.731	0	34.607	0	2.24	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1660.9	0	SC	0	2.723	0	34.607	0	2.25	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1662.9	0	SC	0	2.719	0	34.607	0	2.24	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1664.8	0	SC	0	2.711	0	34.607	0	2.24	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1666.8	0	SC	0	2.706	0	34.608	0	2.25	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1668.8	0	SC	0	2.703	0	34.608	0	2.26	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1670.8	0	SC	0	2.700	0	34.608	0	2.27	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1672.7	0	SC	0	2.697	0	34.608	0	2.27	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1674.7	0	SC	0	2.694	0	34.608	0	2.27	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1676.7	0	SC	0	2.692	0	34.608	0	2.27	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1678.7	0	SC	0	2.690	0	34.609	0	2.27	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1680.6	0	SC	0	2.688	0	34.609	0	2.27	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1682.6	0	SC	0	2.685	0	34.609	0	2.27	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1684.6	0	SC	0	2.682	0	34.609	0	2.28	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1686.5	0	SC	0	2.680	0	34.609	0	2.27	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1688.5	0	SC	0	2.677	0	34.609	0	2.27	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1690.5	0	SC	0	2.674	0	34.610	0	2.27	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1692.5	0	SC	0	2.667	0	34.610	0	2.27	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1694.4	0	SC	0	2.664	0	34.610	0	2.27	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1696.4	0	SC	0	2.662	0	34.610	0	2.28	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1698.4	0	SC	0	2.658	0	34.610	0	2.27	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1700.4	0	SC	0	2.656	0	34.610	0	2.27	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1702.3	0	SC	0	2.653	0	34.611	0	2.27	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1704.3	0	SC	0	2.649	0	34.611	0	2.28	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1706.3	0	SC	0	2.644	0	34.611	0	2.28	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1708.2	0	SC	0	2.639	0	34.611	0	2.28	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1710.2	0	SC	0	2.637	0	34.611	0	2.28	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1712.2	0	SC	0	2.634	0	34.611	0	2.27	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1714.2	0	SC	0	2.631	0	34.611	0	2.28	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1716.1	0	SC	0	2.628	0	34.612	0	2.29	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1718.1	0	SC	0	2.624	0	34.612	0	2.29	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1720.1	0	SC	0	2.620	0	34.612	0	2.30	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1722.1	0	SC	0	2.618	0	34.612	0	2.31	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1724.0	0	SC	0	2.612	0	34.612	0	2.31	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1726.0	0	SC	0	2.607	0	34.612	0	2.29	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1728.0	0	SC	0	2.602	0	34.612	0	2.30	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1729.9	0	SC	0	2.597	0	34.613	0	2.30	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1731.9	0	SC	0	2.591	0	34.613	0	2.30	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1733.9	0	SC	0	2.588	0	34.613	0	2.31	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1735.9	0	SC	0	2.581	0	34.614	0	2.31	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1737.8	0	SC	0	2.578	0	34.614	0	2.31	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1739.8	0	SC	0	2.577	0	34.613	0	2.31	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1741.8	0	SC	0	2.573	0	34.614	0	2.31	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1743.7	0	SC	0	2.571	0	34.614	0	2.31	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1745.7	0	SC	0	2.571	0	34.615	0	2.31	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1747.7	0	SC	0	2.569	0	34.614	0	2.31	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1749.7	0	SC	0	2.567	0	34.614	0	2.31	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1751.6	0	SC	0	2.562	0	34.614	0	2.31	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1753.6	0	SC	0	2.550	0	34.614	0	2.31	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1755.6	0	SC	0	2.545	0	34.615	0	2.33	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1757.6	0	SC	0	2.542	0	34.616	0	2.33	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1759.5	0	SC	0	2.541	0	34.616	0	2.34	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1761.5	0	SC	0	2.539	0	34.615	0	2.34	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1763.5	0	SC	0	2.539	0	34.616	0	2.31	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1765.4	0	SC	0	2.538	0	34.616	0	2.33	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1767.4	0	SC	0	2.535	0	34.616	0	2.33	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1769.4	0	SC	0	2.532	0	34.616	0	2.33	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1771.4	0	SC	0	2.532	0	34.616	0	2.34	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1773.3	0	SC	0	2.531	0	34.616	0	2.35	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1775.3	0	SC	0	2.531	0	34.616	0	2.35	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1777.3	0	SC	0	2.530	0	34.616	0	2.35	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1779.2	0	SC	0	2.529	0	34.616	0	2.35	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1781.2	0	SC	0	2.526	0	34.616	0	2.34	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1783.2	0	SC	0	2.525	0	34.616	0	2.34	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1785.2	0	SC	0	2.524	0	34.616	0	2.33	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1787.1	0	SC	0	2.521	0	34.616	0	2.34	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1789.1	0	SC	0	2.519	0	34.617	0	2.35	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1791.1	0	SC	0	2.515	0	34.616	0	2.34	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1793.0	0	SC	0	2.509	0	34.617	0	2.34	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1795.0	0	SC	0	2.506	0	34.617	0	2.34	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1797.0	0	SC	0	2.502	0	34.617	0	2.35	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1799.0	0	SC	0	2.500	0	34.617	0	2.35	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1800.9	0	SC	0	2.499	0	34.618	0	2.36	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1802.9	0	SC	0	2.496	0	34.618	0	2.37	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1804.9	0	SC	0	2.493	0	34.618	0	2.37	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1806.8	0	SC	0	2.487	0	34.618	0	2.36	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1808.8	0	SC	0	2.483	0	34.618	0	2.37	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1810.8	0	SC	0	2.481	0	34.618	0	2.37	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1812.8	0	SC	0	2.480	0	34.619	0	2.36	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1814.7	0	SC	0	2.478	0	34.619	0	2.37	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1816.7	0	SC	0	2.478	0	34.619	0	2.37	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1818.7	0	SC	0	2.477	0	34.619	0	2.37	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1820.6	0	SC	0	2.476	0	34.619	0	2.37	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1822.6	0	SC	0	2.472	0	34.619	0	2.36	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1824.6	0	SC	0	2.459	0	34.619	0	2.37	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1826.6	0	SC	0	2.455	0	34.619	0	2.38	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1828.5	0	SC	0	2.452	0	34.620	0	2.39	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1830.5	0	SC	0	2.452	0	34.619	0	2.38	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1832.5	0	SC	0	2.452	0	34.619	0	2.39	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1834.4	0	SC	0	2.450	0	34.619	0	2.40	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1836.4	0	SC	0	2.450	0	34.619	0	2.39	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1838.4	0	SC	0	2.448	0	34.619	0	2.39	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1840.4	0	SC	0	2.444	0	34.620	0	2.39	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1842.3	0	SC	0	2.441	0	34.619	0	2.40	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1844.3	0	SC	0	2.437	0	34.620	0	2.41	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1846.3	0	SC	0	2.435	0	34.620	0	2.41	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1848.2	0	SC	0	2.434	0	34.620	0	2.40	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1850.2	0	SC	0	2.433	0	34.621	0	2.40	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1852.2	0	SC	0	2.432	0	34.620	0	2.41	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1854.2	0	SC	0	2.430	0	34.621	0	2.40	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1856.1	0	SC	0	2.423	0	34.621	0	2.39	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1858.1	0	SC	0	2.416	0	34.622	0	2.40	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1860.1	0	SC	0	2.412	0	34.622	0	2.40	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1862.0	0	SC	0	2.410	0	34.622	0	2.41	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1864.0	0	SC	0	2.406	0	34.622	0	2.41	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1866.0	0	SC	0	2.403	0	34.622	0	2.41	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1868.0	0	SC	0	2.401	0	34.622	0	2.41	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1869.9	0	SC	0	2.396	0	34.623	0	2.41	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1871.9	0	SC	0	2.392	0	34.623	0	2.42	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1873.9	0	SC	0	2.391	0	34.623	0	2.42	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1875.8	0	SC	0	2.390	0	34.623	0	2.43	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1877.8	0	SC	0	2.389	0	34.623	0	2.42	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1879.8	0	SC	0	2.386	0	34.623	0	2.42	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1881.8	0	SC	0	2.385	0	34.623	0	2.42	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1883.7	0	SC	0	2.382	0	34.623	0	2.42	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1885.7	0	SC	0	2.378	0	34.624	0	2.42	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1887.7	0	SC	0	2.376	0	34.623	0	2.42	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1889.6	0	SC	0	2.373	0	34.624	0	2.42	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1891.6	0	SC	0	2.371	0	34.624	0	2.42	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1893.6	0	SC	0	2.365	0	34.624	0	2.43	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1895.5	0	SC	0	2.358	0	34.624	0	2.44	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1897.5	0	SC	0	2.354	0	34.624	0	2.44	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1899.5	0	SC	0	2.351	0	34.625	0	2.43	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1901.5	0	SC	0	2.346	0	34.625	0	2.43	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1903.4	0	SC	0	2.346	0	34.626	0	2.44	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1905.4	0	SC	0	2.345	0	34.626	0	2.44	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1907.4	0	SC	0	2.342	0	34.626	0	2.44	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1909.3	0	SC	0	2.341	0	34.625	0	2.44	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1911.3	0	SC	0	2.340	0	34.626	0	2.44	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1913.3	0	SC	0	2.339	0	34.626	0	2.44	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1915.3	0	SC	0	2.339	0	34.627	0	2.45	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1917.2	0	SC	0	2.338	0	34.626	0	2.45	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1919.2	0	SC	0	2.336	0	34.626	0	2.45	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1921.2	0	SC	0	2.332	0	34.626	0	2.44	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1923.1	0	SC	0	2.330	0	34.626	0	2.45	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1925.1	0	SC	0	2.326	0	34.627	0	2.45	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1927.1	0	SC	0	2.322	0	34.627	0	2.45	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1929.1	0	SC	0	2.321	0	34.627	0	2.46	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1931.0	0	SC	0	2.317	0	34.627	0	2.46	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1933.0	0	SC	0	2.315	0	34.627	0	2.46	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1935.0	0	SC	0	2.314	0	34.627	0	2.47	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1936.9	0	SC	0	2.309	0	34.627	0	2.47	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1938.9	0	SC	0	2.306	0	34.628	0	2.46	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1940.9	0	SC	0	2.304	0	34.628	0	2.47	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1942.8	0	SC	0	2.303	0	34.628	0	2.47	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1944.8	0	SC	0	2.302	0	34.628	0	2.46	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1946.8	0	SC	0	2.301	0	34.628	0	2.47	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1948.8	0	SC	0	2.300	0	34.628	0	2.47	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1950.7	0	SC	0	2.299	0	34.628	0	2.46	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1952.7	0	SC	0	2.299	0	34.628	0	2.46	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1954.7	0	SC	0	2.295	0	34.628	0	2.47	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1956.6	0	SC	0	2.288	0	34.629	0	2.48	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1958.6	0	SC	0	2.285	0	34.629	0	2.47	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1960.6	0	SC	0	2.284	0	34.629	0	2.46	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1962.5	0	SC	0	2.283	0	34.629	0	2.46	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1964.5	0	SC	0	2.281	0	34.629	0	2.46	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1966.5	0	SC	0	2.280	0	34.629	0	2.48	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1968.5	0	SC	0	2.279	0	34.629	0	2.48	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1970.4	0	SC	0	2.278	0	34.629	0	2.49	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1972.4	0	SC	0	2.272	0	34.629	0	2.51	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1974.4	0	SC	0	2.269	0	34.630	0	2.51	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1976.3	0	SC	0	2.267	0	34.629	0	2.49	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1978.3	0	SC	0	2.264	0	34.630	0	2.50	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1980.3	0	SC	0	2.257	0	34.630	0	2.50	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1982.2	0	SC	0	2.254	0	34.631	0	2.50	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1984.2	0	SC	0	2.251	0	34.631	0	2.50	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1986.2	0	SC	0	2.247	0	34.631	0	2.51	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1988.2	0	SC	0	2.244	0	34.631	0	2.51	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1990.1	0	SC	0	2.243	0	34.631	0	2.51	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1992.1	0	SC	0	2.242	0	34.632	0	2.50	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1994.1	0	SC	0	2.243	0	34.631	0	2.51	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1996.0	0	SC	0	2.242	0	34.631	0	2.51	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	1998.0	0	SC	0	2.240	0	34.631	0	2.51	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2000.0	0	SC	0	2.238	0	34.632	0	2.50	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2001.9	0	SC	0	2.233	0	34.632	0	2.51	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2003.9	0	SC	0	2.231	0	34.632	0	2.51	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2005.9	0	SC	0	2.229	0	34.632	0	2.51	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2007.9	0	SC	0	2.227	0	34.632	0	2.52	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2009.8	0	SC	0	2.223	0	34.633	0	2.51	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2011.8	0	SC	0	2.220	0	34.633	0	2.51	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2013.8	0	SC	0	2.215	0	34.633	0	2.51	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2015.7	0	SC	0	2.210	0	34.633	0	2.51	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2017.7	0	SC	0	2.208	0	34.633	0	2.52	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2019.7	0	SC	0	2.207	0	34.633	0	2.53	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2021.6	0	SC	0	2.202	0	34.634	0	2.53	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2023.6	0	SC	0	2.201	0	34.634	0	2.53	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2025.6	0	SC	0	2.197	0	34.634	0	2.54	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2027.6	0	SC	0	2.193	0	34.634	0	2.55	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2029.5	0	SC	0	2.191	0	34.634	0	2.54	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2031.5	0	SC	0	2.189	0	34.634	0	2.53	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2033.5	0	SC	0	2.188	0	34.635	0	2.54	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2035.4	0	SC	0	2.187	0	34.635	0	2.54	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2037.4	0	SC	0	2.183	0	34.635	0	2.54	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2039.4	0	SC	0	2.181	0	34.636	0	2.54	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2041.3	0	SC	0	2.180	0	34.635	0	2.55	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2043.3	0	SC	0	2.177	0	34.635	0	2.55	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2045.3	0	SC	0	2.175	0	34.636	0	2.54	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2047.2	0	SC	0	2.175	0	34.636	0	2.54	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2049.2	0	SC	0	2.175	0	34.635	0	2.54	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2051.2	0	SC	0	2.176	0	34.635	0	2.55	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2053.2	0	SC	0	2.176	0	34.635	0	2.54	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2055.1	0	SC	0	2.172	0	34.635	0	2.55	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2057.1	0	SC	0	2.168	0	34.636	0	2.55	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2059.1	0	SC	0	2.166	0	34.637	0	2.55	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2061.0	0	SC	0	2.165	0	34.636	0	2.56	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2063.0	0	SC	0	2.165	0	34.636	0	2.56	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2065.0	0	SC	0	2.165	0	34.636	0	2.56	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2066.9	0	SC	0	2.164	0	34.636	0	2.56	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2068.9	0	SC	0	2.160	0	34.637	0	2.56	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2070.9	0	SC	0	2.156	0	34.637	0	2.55	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2072.8	0	SC	0	2.154	0	34.637	0	2.56	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2074.8	0	SC	0	2.151	0	34.637	0	2.56	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2076.8	0	SC	0	2.150	0	34.637	0	2.56	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2078.8	0	SC	0	2.149	0	34.637	0	2.55	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2080.7	0	SC	0	2.148	0	34.637	0	2.56	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2082.7	0	SC	0	2.147	0	34.637	0	2.56	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2084.7	0	SC	0	2.147	0	34.637	0	2.56	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2086.6	0	SC	0	2.144	0	34.637	0	2.57	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2088.6	0	SC	0	2.142	0	34.638	0	2.57	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2090.6	0	SC	0	2.139	0	34.638	0	2.58	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2092.5	0	SC	0	2.136	0	34.638	0	2.58	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2094.5	0	SC	0	2.135	0	34.638	0	2.58	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2096.5	0	SC	0	2.134	0	34.638	0	2.57	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2098.4	0	SC	0	2.133	0	34.638	0	2.57	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2100.4	0	SC	0	2.131	0	34.638	0	2.57	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2102.4	0	SC	0	2.130	0	34.638	0	2.57	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2104.4	0	SC	0	2.129	0	34.638	0	2.57	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2106.3	0	SC	0	2.128	0	34.638	0	2.58	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2108.3	0	SC	0	2.128	0	34.638	0	2.58	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2110.3	0	SC	0	2.128	0	34.638	0	2.58	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2112.2	0	SC	0	2.127	0	34.638	0	2.58	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2114.2	0	SC	0	2.127	0	34.639	0	2.57	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2116.2	0	SC	0	2.127	0	34.639	0	2.58	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2118.1	0	SC	0	2.125	0	34.638	0	2.58	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2120.1	0	SC	0	2.123	0	34.638	0	2.58	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2122.1	0	SC	0	2.120	0	34.639	0	2.58	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2124.0	0	SC	0	2.117	0	34.639	0	2.58	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2126.0	0	SC	0	2.114	0	34.639	0	2.57	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2128.0	0	SC	0	2.113	0	34.640	0	2.59	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2129.9	0	SC	0	2.112	0	34.640	0	2.59	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2131.9	0	SC	0	2.112	0	34.639	0	2.59	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2133.9	0	SC	0	2.111	0	34.640	0	2.58	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2135.9	0	SC	0	2.109	0	34.640	0	2.58	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2137.8	0	SC	0	2.106	0	34.640	0	2.58	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2139.8	0	SC	0	2.105	0	34.640	0	2.59	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2141.8	0	SC	0	2.104	0	34.640	0	2.59	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2143.7	0	SC	0	2.103	0	34.640	0	2.59	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2145.7	0	SC	0	2.102	0	34.640	0	2.59	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2147.7	0	SC	0	2.101	0	34.640	0	2.59	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2149.6	0	SC	0	2.099	0	34.640	0	2.60	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2151.6	0	SC	0	2.097	0	34.640	0	2.61	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2153.6	0	SC	0	2.096	0	34.640	0	2.61	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2155.5	0	SC	0	2.093	0	34.640	0	2.61	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2157.5	0	SC	0	2.092	0	34.640	0	2.61	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2159.5	0	SC	0	2.091	0	34.640	0	2.63	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2161.4	0	SC	0	2.088	0	34.640	0	2.62	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2163.4	0	SC	0	2.087	0	34.640	0	2.63	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2165.4	0	SC	0	2.085	0	34.640	0	2.63	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2167.3	0	SC	0	2.081	0	34.641	0	2.62	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2169.3	0	SC	0	2.078	0	34.641	0	2.62	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2171.3	0	SC	0	2.078	0	34.641	0	2.64	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2173.2	0	SC	0	2.075	0	34.642	0	2.63	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2175.2	0	SC	0	2.074	0	34.641	0	2.63	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2177.2	0	SC	0	2.072	0	34.641	0	2.64	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2179.2	0	SC	0	2.072	0	34.642	0	2.63	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2181.1	0	SC	0	2.071	0	34.643	0	2.62	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2183.1	0	SC	0	2.070	0	34.643	0	2.63	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2185.1	0	SC	0	2.069	0	34.643	0	2.63	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2187.0	0	SC	0	2.068	0	34.643	0	2.62	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2189.0	0	SC	0	2.067	0	34.643	0	2.61	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2191.0	0	SC	0	2.065	0	34.643	0	2.62	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2192.9	0	SC	0	2.061	0	34.643	0	2.61	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2194.9	0	SC	0	2.058	0	34.643	0	2.63	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2196.9	0	SC	0	2.057	0	34.644	0	2.64	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2198.8	0	SC	0	2.056	0	34.643	0	2.64	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2200.8	0	SC	0	2.053	0	34.643	0	2.65	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2202.8	0	SC	0	2.053	0	34.643	0	2.65	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2204.7	0	SC	0	2.052	0	34.643	0	2.65	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2206.7	0	SC	0	2.052	0	34.644	0	2.65	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2208.7	0	SC	0	2.051	0	34.644	0	2.65	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2210.6	0	SC	0	2.052	0	34.644	0	2.65	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2212.6	0	SC	0	2.052	0	34.643	0	2.66	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2214.6	0	SC	0	2.052	0	34.644	0	2.65	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2216.5	0	SC	0	2.051	0	34.644	0	2.65	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2218.5	0	SC	0	2.051	0	34.644	0	2.65	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2220.5	0	SC	0	2.051	0	34.644	0	2.64	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2222.4	0	SC	0	2.051	0	34.644	0	2.63	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2224.4	0	SC	0	2.050	0	34.644	0	2.64	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2226.4	0	SC	0	2.047	0	34.644	0	2.64	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2228.4	0	SC	0	2.044	0	34.644	0	2.64	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2230.3	0	SC	0	2.043	0	34.645	0	2.65	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2232.3	0	SC	0	2.042	0	34.644	0	2.65	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2234.3	0	SC	0	2.040	0	34.645	0	2.65	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2236.2	0	SC	0	2.039	0	34.645	0	2.66	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2238.2	0	SC	0	2.038	0	34.644	0	2.66	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2240.2	0	SC	0	2.037	0	34.645	0	2.66	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2242.1	0	SC	0	2.037	0	34.645	0	2.65	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2244.1	0	SC	0	2.036	0	34.645	0	2.66	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2246.1	0	SC	0	2.036	0	34.645	0	2.66	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2248.0	0	SC	0	2.035	0	34.645	0	2.66	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2250.0	0	SC	0	2.034	0	34.645	0	2.66	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2252.0	0	SC	0	2.030	0	34.645	0	2.66	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2253.9	0	SC	0	2.030	0	34.645	0	2.66	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2255.9	0	SC	0	2.029	0	34.645	0	2.65	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2257.9	0	SC	0	2.027	0	34.645	0	2.65	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2259.8	0	SC	0	2.025	0	34.646	0	2.66	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2261.8	0	SC	0	2.024	0	34.645	0	2.66	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2263.8	0	SC	0	2.023	0	34.645	0	2.66	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2265.7	0	SC	0	2.023	0	34.646	0	2.65	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2267.7	0	SC	0	2.023	0	34.645	0	2.66	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2269.7	0	SC	0	2.022	0	34.646	0	2.66	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2271.6	0	SC	0	2.021	0	34.646	0	2.66	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2273.6	0	SC	0	2.019	0	34.646	0	2.67	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2275.6	0	SC	0	2.017	0	34.646	0	2.67	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2277.5	0	SC	0	2.015	0	34.646	0	2.67	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2279.5	0	SC	0	2.013	0	34.646	0	2.67	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2281.5	0	SC	0	2.010	0	34.646	0	2.67	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2283.4	0	SC	0	2.008	0	34.646	0	2.67	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2285.4	0	SC	0	2.007	0	34.647	0	2.67	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2287.4	0	SC	0	2.007	0	34.647	0	2.67	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2289.3	0	SC	0	2.007	0	34.647	0	2.68	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2291.3	0	SC	0	2.006	0	34.647	0	2.68	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2293.3	0	SC	0	2.005	0	34.647	0	2.68	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2295.2	0	SC	0	2.002	0	34.647	0	2.68	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2297.2	0	SC	0	2.000	0	34.647	0	2.68	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2299.2	0	SC	0	1.999	0	34.648	0	2.68	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2301.1	0	SC	0	1.998	0	34.648	0	2.68	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2303.1	0	SC	0	1.997	0	34.648	0	2.69	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2305.1	0	SC	0	1.995	0	34.648	0	2.68	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2307.0	0	SC	0	1.994	0	34.648	0	2.69	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2309.0	0	SC	0	1.992	0	34.648	0	2.69	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2311.0	0	SC	0	1.990	0	34.648	0	2.69	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2312.9	0	SC	0	1.989	0	34.648	0	2.69	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2314.9	0	SC	0	1.986	0	34.648	0	2.69	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2316.9	0	SC	0	1.984	0	34.648	0	2.68	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2318.8	0	SC	0	1.982	0	34.648	0	2.69	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2320.8	0	SC	0	1.980	0	34.649	0	2.70	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2322.8	0	SC	0	1.980	0	34.648	0	2.69	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2324.7	0	SC	0	1.978	0	34.648	0	2.69	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2326.7	0	SC	0	1.977	0	34.648	0	2.69	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2328.7	0	SC	0	1.976	0	34.648	0	2.68	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2330.6	0	SC	0	1.975	0	34.649	0	2.68	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2332.6	0	SC	0	1.974	0	34.649	0	2.70	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2334.6	0	SC	0	1.970	0	34.648	0	2.71	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2336.5	0	SC	0	1.967	0	34.649	0	2.72	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2338.5	0	SC	0	1.967	0	34.649	0	2.71	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2340.5	0	SC	0	1.966	0	34.650	0	2.71	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2342.4	0	SC	0	1.966	0	34.650	0	2.72	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2344.4	0	SC	0	1.966	0	34.650	0	2.71	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2346.4	0	SC	0	1.966	0	34.649	0	2.70	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2348.3	0	SC	0	1.966	0	34.649	0	2.71	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2350.3	0	SC	0	1.966	0	34.649	0	2.70	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2352.3	0	SC	0	1.964	0	34.650	0	2.71	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2354.2	0	SC	0	1.961	0	34.650	0	2.70	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2356.2	0	SC	0	1.961	0	34.650	0	2.71	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2358.2	0	SC	0	1.960	0	34.650	0	2.72	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2360.1	0	SC	0	1.959	0	34.650	0	2.72	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2362.1	0	SC	0	1.957	0	34.650	0	2.72	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2364.1	0	SC	0	1.955	0	34.650	0	2.72	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2366.0	0	SC	0	1.952	0	34.651	0	2.72	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2368.0	0	SC	0	1.952	0	34.651	0	2.73	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2370.0	0	SC	0	1.951	0	34.651	0	2.74	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2371.9	0	SC	0	1.949	0	34.651	0	2.74	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2373.9	0	SC	0	1.946	0	34.651	0	2.75	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2375.9	0	SC	0	1.944	0	34.651	0	2.75	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2377.8	0	SC	0	1.943	0	34.651	0	2.75	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2379.8	0	SC	0	1.943	0	34.652	0	2.75	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2381.8	0	SC	0	1.943	0	34.652	0	2.75	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2383.7	0	SC	0	1.943	0	34.652	0	2.75	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2385.7	0	SC	0	1.942	0	34.651	0	2.74	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2387.7	0	SC	0	1.943	0	34.652	0	2.75	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2389.6	0	SC	0	1.942	0	34.652	0	2.75	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2391.6	0	SC	0	1.942	0	34.652	0	2.76	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2393.6	0	SC	0	1.940	0	34.652	0	2.77	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2395.5	0	SC	0	1.940	0	34.652	0	2.76	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2397.5	0	SC	0	1.939	0	34.652	0	2.77	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2399.5	0	SC	0	1.937	0	34.652	0	2.76	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2401.4	0	SC	0	1.937	0	34.652	0	2.76	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2403.4	0	SC	0	1.936	0	34.652	0	2.76	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2405.4	0	SC	0	1.936	0	34.652	0	2.77	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2407.3	0	SC	0	1.935	0	34.652	0	2.76	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2409.3	0	SC	0	1.934	0	34.652	0	2.77	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2411.3	0	SC	0	1.932	0	34.652	0	2.78	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2413.2	0	SC	0	1.932	0	34.653	0	2.78	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2415.2	0	SC	0	1.931	0	34.652	0	2.77	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2417.2	0	SC	0	1.929	0	34.652	0	2.78	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2419.1	0	SC	0	1.928	0	34.653	0	2.77	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2421.1	0	SC	0	1.926	0	34.653	0	2.77	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2423.1	0	SC	0	1.925	0	34.653	0	2.77	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2425.0	0	SC	0	1.925	0	34.653	0	2.77	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2427.0	0	SC	0	1.924	0	34.653	0	2.77	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2429.0	0	SC	0	1.923	0	34.653	0	2.78	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2430.9	0	SC	0	1.922	0	34.653	0	2.77	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2432.9	0	SC	0	1.920	0	34.653	0	2.77	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2434.9	0	SC	0	1.918	0	34.653	0	2.77	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2436.8	0	SC	0	1.918	0	34.653	0	2.78	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2438.8	0	SC	0	1.917	0	34.653	0	2.78	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2440.8	0	SC	0	1.915	0	34.654	0	2.78	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2442.7	0	SC	0	1.914	0	34.654	0	2.79	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2444.7	0	SC	0	1.914	0	34.653	0	2.79	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2446.7	0	SC	0	1.913	0	34.653	0	2.78	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2448.6	0	SC	0	1.912	0	34.653	0	2.78	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2450.6	0	SC	0	1.911	0	34.653	0	2.78	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2452.6	0	SC	0	1.910	0	34.653	0	2.78	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2454.5	0	SC	0	1.909	0	34.654	0	2.78	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2456.5	0	SC	0	1.909	0	34.654	0	2.78	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2458.5	0	SC	0	1.907	0	34.654	0	2.78	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2460.4	0	SC	0	1.905	0	34.654	0	2.78	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2462.4	0	SC	0	1.904	0	34.654	0	2.78	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2464.3	0	SC	0	1.904	0	34.654	0	2.78	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2466.3	0	SC	0	1.904	0	34.654	0	2.79	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2468.3	0	SC	0	1.902	0	34.654	0	2.79	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2470.2	0	SC	0	1.899	0	34.654	0	2.79	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2472.2	0	SC	0	1.898	0	34.655	0	2.80	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2474.2	0	SC	0	1.898	0	34.654	0	2.80	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2476.1	0	SC	0	1.898	0	34.654	0	2.80	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2478.1	0	SC	0	1.898	0	34.654	0	2.81	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2480.1	0	SC	0	1.898	0	34.654	0	2.80	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2482.0	0	SC	0	1.898	0	34.655	0	2.78	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2484.0	0	SC	0	1.896	0	34.655	0	2.79	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2486.0	0	SC	0	1.896	0	34.655	0	2.80	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2487.9	0	SC	0	1.895	0	34.655	0	2.80	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2489.9	0	SC	0	1.894	0	34.655	0	2.80	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2491.9	0	SC	0	1.894	0	34.655	0	2.80	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2493.8	0	SC	0	1.893	0	34.655	0	2.80	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2495.8	0	SC	0	1.892	0	34.654	0	2.81	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2497.8	0	SC	0	1.890	0	34.655	0	2.81	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2499.7	0	SC	0	1.888	0	34.655	0	2.81	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2501.7	0	SC	0	1.888	0	34.655	0	2.81	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2503.7	0	SC	0	1.886	0	34.655	0	2.83	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2505.6	0	SC	0	1.885	0	34.655	0	2.84	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2507.6	0	SC	0	1.883	0	34.655	0	2.83	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2509.6	0	SC	0	1.882	0	34.655	0	2.83	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2511.5	0	SC	0	1.881	0	34.655	0	2.83	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2513.5	0	SC	0	1.879	0	34.655	0	2.84	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2515.4	0	SC	0	1.878	0	34.655	0	2.83	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2517.4	0	SC	0	1.877	0	34.655	0	2.83	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2519.4	0	SC	0	1.875	0	34.655	0	2.83	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2521.3	0	SC	0	1.875	0	34.656	0	2.83	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2523.3	0	SC	0	1.875	0	34.656	0	2.83	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2525.3	0	SC	0	1.876	0	34.656	0	2.83	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2527.2	0	SC	0	1.875	0	34.656	0	2.83	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2529.2	0	SC	0	1.873	0	34.656	0	2.83	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2531.2	0	SC	0	1.871	0	34.656	0	2.82	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2533.1	0	SC	0	1.871	0	34.657	0	2.82	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2535.1	0	SC	0	1.871	0	34.656	0	2.82	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2537.1	0	SC	0	1.870	0	34.656	0	2.83	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2539.0	0	SC	0	1.868	0	34.656	0	2.82	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2541.0	0	SC	0	1.865	0	34.656	0	2.82	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2543.0	0	SC	0	1.864	0	34.656	0	2.83	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2544.9	0	SC	0	1.863	0	34.656	0	2.83	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2546.9	0	SC	0	1.862	0	34.657	0	2.84	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2548.9	0	SC	0	1.861	0	34.656	0	2.84	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2550.8	0	SC	0	1.861	0	34.657	0	2.85	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2552.8	0	SC	0	1.860	0	34.657	0	2.85	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2554.7	0	SC	0	1.859	0	34.656	0	2.84	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2556.7	0	SC	0	1.857	0	34.657	0	2.84	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2558.7	0	SC	0	1.857	0	34.656	0	2.84	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2560.6	0	SC	0	1.856	0	34.657	0	2.84	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2562.6	0	SC	0	1.856	0	34.657	0	2.84	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2564.6	0	SC	0	1.854	0	34.657	0	2.85	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2566.5	0	SC	0	1.853	0	34.657	0	2.84	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2568.5	0	SC	0	1.852	0	34.657	0	2.84	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2570.5	0	SC	0	1.851	0	34.657	0	2.84	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2572.4	0	SC	0	1.851	0	34.657	0	2.83	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2574.4	0	SC	0	1.851	0	34.657	0	2.83	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2576.4	0	SC	0	1.850	0	34.657	0	2.82	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2578.3	0	SC	0	1.850	0	34.657	0	2.82	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2580.3	0	SC	0	1.850	0	34.657	0	2.83	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2582.2	0	SC	0	1.848	0	34.657	0	2.83	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2584.2	0	SC	0	1.847	0	34.657	0	2.84	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2586.2	0	SC	0	1.847	0	34.658	0	2.84	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2588.1	0	SC	0	1.846	0	34.657	0	2.84	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2590.1	0	SC	0	1.845	0	34.657	0	2.84	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2592.1	0	SC	0	1.845	0	34.657	0	2.85	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2594.0	0	SC	0	1.844	0	34.657	0	2.84	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2596.0	0	SC	0	1.843	0	34.658	0	2.84	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2598.0	0	SC	0	1.842	0	34.658	0	2.84	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2599.9	0	SC	0	1.842	0	34.657	0	2.85	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2601.9	0	SC	0	1.840	0	34.658	0	2.85	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2603.9	0	SC	0	1.837	0	34.658	0	2.85	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2605.8	0	SC	0	1.836	0	34.658	0	2.85	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2607.8	0	SC	0	1.834	0	34.658	0	2.85	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2609.8	0	SC	0	1.832	0	34.658	0	2.85	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2611.7	0	SC	0	1.830	0	34.658	0	2.85	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2613.7	0	SC	0	1.829	0	34.658	0	2.86	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2615.6	0	SC	0	1.829	0	34.658	0	2.86	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2617.6	0	SC	0	1.829	0	34.658	0	2.87	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2619.6	0	SC	0	1.828	0	34.658	0	2.86	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2621.5	0	SC	0	1.826	0	34.659	0	2.86	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2623.5	0	SC	0	1.824	0	34.659	0	2.86	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2625.5	0	SC	0	1.824	0	34.659	0	2.86	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2627.4	0	SC	0	1.822	0	34.659	0	2.87	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2629.4	0	SC	0	1.821	0	34.659	0	2.88	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2631.4	0	SC	0	1.818	0	34.659	0	2.89	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2633.3	0	SC	0	1.817	0	34.659	0	2.89	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2635.3	0	SC	0	1.816	0	34.659	0	2.89	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2637.2	0	SC	0	1.815	0	34.660	0	2.89	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2639.2	0	SC	0	1.814	0	34.659	0	2.90	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2641.2	0	SC	0	1.814	0	34.659	0	2.91	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2643.1	0	SC	0	1.814	0	34.659	0	2.90	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2645.1	0	SC	0	1.812	0	34.659	0	2.90	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2647.1	0	SC	0	1.810	0	34.659	0	2.90	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2649.0	0	SC	0	1.809	0	34.659	0	2.90	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2651.0	0	SC	0	1.808	0	34.659	0	2.90	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2653.0	0	SC	0	1.807	0	34.660	0	2.91	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2654.9	0	SC	0	1.806	0	34.660	0	2.91	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2656.9	0	SC	0	1.805	0	34.660	0	2.91	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2658.9	0	SC	0	1.805	0	34.660	0	2.93	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2660.8	0	SC	0	1.805	0	34.660	0	2.93	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2662.8	0	SC	0	1.805	0	34.660	0	2.92	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2664.7	0	SC	0	1.803	0	34.660	0	2.93	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2666.7	0	SC	0	1.801	0	34.660	0	2.93	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2668.7	0	SC	0	1.800	0	34.660	0	2.93	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2670.6	0	SC	0	1.801	0	34.660	0	2.92	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2672.6	0	SC	0	1.800	0	34.660	0	2.94	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2674.6	0	SC	0	1.800	0	34.660	0	2.93	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2676.5	0	SC	0	1.800	0	34.660	0	2.93	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2678.5	0	SC	0	1.799	0	34.660	0	2.93	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2680.5	0	SC	0	1.797	0	34.660	0	2.93	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2682.4	0	SC	0	1.796	0	34.661	0	2.93	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2684.4	0	SC	0	1.795	0	34.660	0	2.94	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2686.3	0	SC	0	1.794	0	34.660	0	2.93	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2688.3	0	SC	0	1.794	0	34.660	0	2.93	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2690.3	0	SC	0	1.793	0	34.660	0	2.93	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2692.2	0	SC	0	1.793	0	34.661	0	2.93	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2694.2	0	SC	0	1.792	0	34.661	0	2.93	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2696.2	0	SC	0	1.791	0	34.661	0	2.94	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2698.1	0	SC	0	1.790	0	34.661	0	2.93	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2700.1	0	SC	0	1.789	0	34.661	0	2.93	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2702.0	0	SC	0	1.789	0	34.661	0	2.93	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2704.0	0	SC	0	1.788	0	34.661	0	2.93	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2706.0	0	SC	0	1.788	0	34.660	0	2.93	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2707.9	0	SC	0	1.787	0	34.661	0	2.92	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2709.9	0	SC	0	1.786	0	34.662	0	2.93	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2711.9	0	SC	0	1.785	0	34.662	0	2.91	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2713.8	0	SC	0	1.782	0	34.661	0	2.93	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2715.8	0	SC	0	1.777	0	34.661	0	2.93	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2717.8	0	SC	0	1.775	0	34.662	0	2.94	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2719.7	0	SC	0	1.773	0	34.662	0	2.93	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2721.7	0	SC	0	1.771	0	34.662	0	2.94	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2723.6	0	SC	0	1.770	0	34.662	0	2.94	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2725.6	0	SC	0	1.769	0	34.662	0	2.95	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2727.6	0	SC	0	1.769	0	34.662	0	2.96	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2729.5	0	SC	0	1.769	0	34.662	0	2.97	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2731.5	0	SC	0	1.769	0	34.662	0	2.96	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2733.5	0	SC	0	1.769	0	34.662	0	2.96	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2735.4	0	SC	0	1.768	0	34.663	0	2.95	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2737.4	0	SC	0	1.768	0	34.663	0	2.95	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2739.4	0	SC	0	1.768	0	34.662	0	2.96	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2741.3	0	SC	0	1.767	0	34.662	0	2.96	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2743.3	0	SC	0	1.763	0	34.662	0	2.96	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2745.2	0	SC	0	1.761	0	34.663	0	2.95	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2747.2	0	SC	0	1.759	0	34.663	0	2.95	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2749.2	0	SC	0	1.758	0	34.663	0	2.95	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2751.1	0	SC	0	1.758	0	34.662	0	2.95	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2753.1	0	SC	0	1.758	0	34.663	0	2.96	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2755.1	0	SC	0	1.757	0	34.663	0	2.96	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2757.0	0	SC	0	1.756	0	34.663	0	2.96	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2759.0	0	SC	0	1.754	0	34.663	0	2.97	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2760.9	0	SC	0	1.753	0	34.663	0	2.97	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2762.9	0	SC	0	1.752	0	34.663	0	2.97	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2764.9	0	SC	0	1.751	0	34.663	0	2.98	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2766.8	0	SC	0	1.748	0	34.663	0	2.97	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2768.8	0	SC	0	1.746	0	34.664	0	2.98	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2770.8	0	SC	0	1.746	0	34.663	0	2.98	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2772.7	0	SC	0	1.743	0	34.664	0	2.98	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2774.7	0	SC	0	1.742	0	34.664	0	2.98	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2776.6	0	SC	0	1.742	0	34.664	0	2.99	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2778.6	0	SC	0	1.741	0	34.664	0	2.99	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2780.6	0	SC	0	1.741	0	34.664	0	3.00	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2782.5	0	SC	0	1.741	0	34.664	0	2.99	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2784.5	0	SC	0	1.740	0	34.664	0	2.99	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2786.5	0	SC	0	1.738	0	34.664	0	3.00	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2788.4	0	SC	0	1.737	0	34.664	0	3.00	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2790.4	0	SC	0	1.736	0	34.664	0	3.01	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2792.3	0	SC	0	1.736	0	34.664	0	3.00	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2794.3	0	SC	0	1.736	0	34.664	0	3.00	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2796.3	0	SC	0	1.736	0	34.664	0	2.99	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2798.2	0	SC	0	1.735	0	34.664	0	2.99	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2800.2	0	SC	0	1.735	0	34.665	0	2.99	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2802.2	0	SC	0	1.733	0	34.665	0	3.00	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2804.1	0	SC	0	1.733	0	34.664	0	3.00	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2806.1	0	SC	0	1.732	0	34.664	0	3.01	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2808.0	0	SC	0	1.732	0	34.665	0	3.01	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2810.0	0	SC	0	1.731	0	34.664	0	3.01	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2812.0	0	SC	0	1.730	0	34.665	0	3.01	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2813.9	0	SC	0	1.729	0	34.665	0	3.01	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2815.9	0	SC	0	1.727	0	34.665	0	3.00	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2817.9	0	SC	0	1.726	0	34.665	0	3.02	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2819.8	0	SC	0	1.725	0	34.665	0	3.01	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2821.8	0	SC	0	1.724	0	34.665	0	3.01	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2823.7	0	SC	0	1.724	0	34.665	0	3.01	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2825.7	0	SC	0	1.723	0	34.665	0	3.02	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2827.7	0	SC	0	1.721	0	34.665	0	3.01	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2829.6	0	SC	0	1.720	0	34.665	0	3.02	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2831.6	0	SC	0	1.719	0	34.665	0	3.02	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2833.6	0	SC	0	1.717	0	34.665	0	3.01	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2835.5	0	SC	0	1.714	0	34.665	0	3.00	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2837.5	0	SC	0	1.711	0	34.666	0	3.02	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2839.4	0	SC	0	1.710	0	34.666	0	3.02	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2841.4	0	SC	0	1.709	0	34.666	0	3.03	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2843.4	0	SC	0	1.709	0	34.666	0	3.03	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2845.3	0	SC	0	1.709	0	34.666	0	3.04	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2847.3	0	SC	0	1.709	0	34.666	0	3.03	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2849.3	0	SC	0	1.708	0	34.666	0	3.04	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2851.2	0	SC	0	1.707	0	34.666	0	3.04	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2853.2	0	SC	0	1.706	0	34.666	0	3.04	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2855.1	0	SC	0	1.705	0	34.666	0	3.05	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2857.1	0	SC	0	1.702	0	34.666	0	3.05	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2859.1	0	SC	0	1.700	0	34.666	0	3.05	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2861.0	0	SC	0	1.700	0	34.666	0	3.05	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2863.0	0	SC	0	1.700	0	34.667	0	3.05	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2864.9	0	SC	0	1.700	0	34.667	0	3.04	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2866.9	0	SC	0	1.699	0	34.667	0	3.05	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2868.9	0	SC	0	1.697	0	34.667	0	3.04	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2870.8	0	SC	0	1.696	0	34.667	0	3.05	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2872.8	0	SC	0	1.696	0	34.666	0	3.05	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2874.8	0	SC	0	1.696	0	34.667	0	3.05	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2876.7	0	SC	0	1.695	0	34.667	0	3.05	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2878.7	0	SC	0	1.695	0	34.667	0	3.06	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2880.6	0	SC	0	1.693	0	34.667	0	3.05	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2882.6	0	SC	0	1.693	0	34.667	0	3.06	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2884.6	0	SC	0	1.693	0	34.667	0	3.06	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2886.5	0	SC	0	1.693	0	34.667	0	3.06	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2888.5	0	SC	0	1.692	0	34.667	0	3.04	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2890.5	0	SC	0	1.691	0	34.667	0	3.05	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2892.4	0	SC	0	1.690	0	34.667	0	3.06	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2894.4	0	SC	0	1.688	0	34.666	0	3.06	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2896.3	0	SC	0	1.687	0	34.667	0	3.07	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2898.3	0	SC	0	1.686	0	34.667	0	3.07	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2900.3	0	SC	0	1.686	0	34.667	0	3.07	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2902.2	0	SC	0	1.685	0	34.667	0	3.07	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2904.2	0	SC	0	1.684	0	34.667	0	3.08	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2906.1	0	SC	0	1.683	0	34.668	0	3.07	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2908.1	0	SC	0	1.682	0	34.668	0	3.06	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2910.1	0	SC	0	1.681	0	34.668	0	3.07	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2912.0	0	SC	0	1.680	0	34.668	0	3.08	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2914.0	0	SC	0	1.679	0	34.668	0	3.07	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2916.0	0	SC	0	1.678	0	34.668	0	3.07	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2917.9	0	SC	0	1.678	0	34.668	0	3.08	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2919.9	0	SC	0	1.678	0	34.667	0	3.08	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2921.8	0	SC	0	1.678	0	34.667	0	3.08	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2923.8	0	SC	0	1.677	0	34.668	0	3.08	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2925.8	0	SC	0	1.676	0	34.668	0	3.08	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2927.7	0	SC	0	1.675	0	34.668	0	3.08	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2929.7	0	SC	0	1.675	0	34.667	0	3.10	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2931.6	0	SC	0	1.674	0	34.668	0	3.09	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2933.6	0	SC	0	1.674	0	34.668	0	3.09	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2935.6	0	SC	0	1.673	0	34.668	0	3.09	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2937.5	0	SC	0	1.673	0	34.668	0	3.10	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2939.5	0	SC	0	1.673	0	34.668	0	3.10	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2941.5	0	SC	0	1.672	0	34.668	0	3.10	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2943.4	0	SC	0	1.672	0	34.668	0	3.09	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2945.4	0	SC	0	1.672	0	34.668	0	3.10	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2947.3	0	SC	0	1.672	0	34.668	0	3.10	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2949.3	0	SC	0	1.671	0	34.668	0	3.10	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2951.3	0	SC	0	1.669	0	34.668	0	3.09	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2953.2	0	SC	0	1.667	0	34.669	0	3.10	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2955.2	0	SC	0	1.667	0	34.668	0	3.10	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2957.1	0	SC	0	1.666	0	34.668	0	3.09	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2959.1	0	SC	0	1.666	0	34.668	0	3.10	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2961.1	0	SC	0	1.665	0	34.668	0	3.11	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2963.0	0	SC	0	1.663	0	34.669	0	3.09	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2965.0	0	SC	0	1.663	0	34.669	0	3.10	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2966.9	0	SC	0	1.663	0	34.669	0	3.10	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2968.9	0	SC	0	1.662	0	34.669	0	3.10	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2970.9	0	SC	0	1.662	0	34.669	0	3.09	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2972.8	0	SC	0	1.663	0	34.669	0	3.11	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2974.8	0	SC	0	1.663	0	34.669	0	3.11	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2976.8	0	SC	0	1.663	0	34.669	0	3.10	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2978.7	0	SC	0	1.662	0	34.669	0	3.10	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2980.7	0	SC	0	1.662	0	34.669	0	3.11	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2982.6	0	SC	0	1.661	0	34.669	0	3.10	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2984.6	0	SC	0	1.660	0	34.669	0	3.11	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2986.6	0	SC	0	1.658	0	34.669	0	3.11	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2988.5	0	SC	0	1.657	0	34.669	0	3.10	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2990.5	0	SC	0	1.657	0	34.670	0	3.11	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2992.4	0	SC	0	1.656	0	34.669	0	3.12	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2994.4	0	SC	0	1.655	0	34.669	0	3.12	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2996.4	0	SC	0	1.654	0	34.669	0	3.11	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	2998.3	0	SC	0	1.653	0	34.670	0	3.11	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3000.3	0	SC	0	1.652	0	34.670	0	3.10	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3002.2	0	SC	0	1.652	0	34.670	0	3.10	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3004.2	0	SC	0	1.652	0	34.670	0	3.11	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3006.2	0	SC	0	1.651	0	34.670	0	3.11	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3008.1	0	SC	0	1.651	0	34.670	0	3.11	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3010.1	0	SC	0	1.650	0	34.670	0	3.12	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3012.0	0	SC	0	1.648	0	34.670	0	3.12	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3014.0	0	SC	0	1.648	0	34.670	0	3.12	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3016.0	0	SC	0	1.648	0	34.670	0	3.13	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3017.9	0	SC	0	1.648	0	34.670	0	3.14	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3019.9	0	SC	0	1.648	0	34.670	0	3.14	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3021.8	0	SC	0	1.647	0	34.670	0	3.13	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3023.8	0	SC	0	1.644	0	34.670	0	3.13	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3025.8	0	SC	0	1.644	0	34.670	0	3.13	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3027.7	0	SC	0	1.642	0	34.671	0	3.13	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3029.7	0	SC	0	1.642	0	34.670	0	3.14	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3031.6	0	SC	0	1.642	0	34.670	0	3.15	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3033.6	0	SC	0	1.641	0	34.670	0	3.15	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3035.6	0	SC	0	1.640	0	34.671	0	3.14	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3037.5	0	SC	0	1.639	0	34.671	0	3.14	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3039.5	0	SC	0	1.638	0	34.671	0	3.13	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3041.5	0	SC	0	1.637	0	34.671	0	3.14	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3043.4	0	SC	0	1.635	0	34.671	0	3.15	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3045.4	0	SC	0	1.635	0	34.671	0	3.14	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3047.3	0	SC	0	1.634	0	34.671	0	3.14	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3049.3	0	SC	0	1.633	0	34.671	0	3.14	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3051.3	0	SC	0	1.632	0	34.671	0	3.15	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3053.2	0	SC	0	1.632	0	34.671	0	3.15	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3055.2	0	SC	0	1.631	0	34.672	0	3.14	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3057.1	0	SC	0	1.631	0	34.671	0	3.15	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3059.1	0	SC	0	1.630	0	34.671	0	3.15	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3061.1	0	SC	0	1.630	0	34.671	0	3.15	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3063.0	0	SC	0	1.628	0	34.672	0	3.14	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3065.0	0	SC	0	1.627	0	34.672	0	3.16	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3066.9	0	SC	0	1.625	0	34.672	0	3.15	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3068.9	0	SC	0	1.624	0	34.672	0	3.16	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3070.9	0	SC	0	1.624	0	34.672	0	3.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3072.8	0	SC	0	1.623	0	34.672	0	3.18	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3074.8	0	SC	0	1.624	0	34.671	0	3.18	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3076.7	0	SC	0	1.623	0	34.671	0	3.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3078.7	0	SC	0	1.622	0	34.672	0	3.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3080.7	0	SC	0	1.621	0	34.672	0	3.16	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3082.6	0	SC	0	1.620	0	34.672	0	3.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3084.6	0	SC	0	1.618	0	34.672	0	3.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3086.5	0	SC	0	1.618	0	34.672	0	3.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3088.5	0	SC	0	1.618	0	34.672	0	3.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3090.5	0	SC	0	1.616	0	34.672	0	3.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3092.4	0	SC	0	1.615	0	34.672	0	3.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3094.4	0	SC	0	1.615	0	34.672	0	3.19	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3096.3	0	SC	0	1.614	0	34.672	0	3.19	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3098.3	0	SC	0	1.613	0	34.672	0	3.19	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3100.3	0	SC	0	1.612	0	34.673	0	3.20	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3102.2	0	SC	0	1.611	0	34.673	0	3.19	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3104.2	0	SC	0	1.611	0	34.673	0	3.19	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3106.1	0	SC	0	1.610	0	34.672	0	3.20	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3108.1	0	SC	0	1.609	0	34.673	0	3.20	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3110.1	0	SC	0	1.609	0	34.673	0	3.19	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3112.0	0	SC	0	1.607	0	34.673	0	3.20	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3114.0	0	SC	0	1.606	0	34.673	0	3.20	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3115.9	0	SC	0	1.606	0	34.673	0	3.19	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3117.9	0	SC	0	1.606	0	34.673	0	3.19	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3119.8	0	SC	0	1.606	0	34.673	0	3.20	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3121.8	0	SC	0	1.605	0	34.673	0	3.20	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3123.8	0	SC	0	1.604	0	34.673	0	3.19	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3125.7	0	SC	0	1.604	0	34.673	0	3.20	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3127.7	0	SC	0	1.603	0	34.673	0	3.20	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3129.6	0	SC	0	1.601	0	34.673	0	3.20	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3131.6	0	SC	0	1.600	0	34.673	0	3.21	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3133.6	0	SC	0	1.600	0	34.673	0	3.21	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3135.5	0	SC	0	1.598	0	34.673	0	3.21	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3137.5	0	SC	0	1.596	0	34.673	0	3.21	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3139.4	0	SC	0	1.595	0	34.674	0	3.21	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3141.4	0	SC	0	1.594	0	34.674	0	3.20	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3143.4	0	SC	0	1.594	0	34.674	0	3.22	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3145.3	0	SC	0	1.593	0	34.674	0	3.22	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3147.3	0	SC	0	1.591	0	34.674	0	3.22	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3149.2	0	SC	0	1.590	0	34.674	0	3.21	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3151.2	0	SC	0	1.589	0	34.674	0	3.22	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3153.2	0	SC	0	1.588	0	34.674	0	3.23	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3155.1	0	SC	0	1.586	0	34.674	0	3.23	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3157.1	0	SC	0	1.586	0	34.674	0	3.23	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3159.0	0	SC	0	1.585	0	34.674	0	3.23	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3161.0	0	SC	0	1.585	0	34.674	0	3.24	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3163.0	0	SC	0	1.584	0	34.674	0	3.23	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3164.9	0	SC	0	1.583	0	34.674	0	3.24	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3166.9	0	SC	0	1.583	0	34.674	0	3.23	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3168.8	0	SC	0	1.582	0	34.674	0	3.23	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3170.8	0	SC	0	1.580	0	34.674	0	3.24	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3172.8	0	SC	0	1.580	0	34.674	0	3.23	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3174.7	0	SC	0	1.578	0	34.674	0	3.24	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3176.7	0	SC	0	1.578	0	34.674	0	3.24	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3178.6	0	SC	0	1.575	0	34.675	0	3.23	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3180.6	0	SC	0	1.574	0	34.675	0	3.24	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3182.5	0	SC	0	1.573	0	34.675	0	3.25	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3184.5	0	SC	0	1.572	0	34.675	0	3.25	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3186.5	0	SC	0	1.572	0	34.675	0	3.24	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3188.4	0	SC	0	1.571	0	34.675	0	3.25	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3190.4	0	SC	0	1.571	0	34.675	0	3.26	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3192.3	0	SC	0	1.571	0	34.676	0	3.26	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3194.3	0	SC	0	1.570	0	34.676	0	3.26	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3196.3	0	SC	0	1.569	0	34.676	0	3.27	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3198.2	0	SC	0	1.569	0	34.675	0	3.27	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3200.2	0	SC	0	1.568	0	34.675	0	3.27	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3202.1	0	SC	0	1.567	0	34.676	0	3.27	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3204.1	0	SC	0	1.567	0	34.676	0	3.28	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3206.1	0	SC	0	1.567	0	34.676	0	3.28	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3208.0	0	SC	0	1.567	0	34.675	0	3.28	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3210.0	0	SC	0	1.567	0	34.676	0	3.28	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3211.9	0	SC	0	1.567	0	34.676	0	3.28	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3213.9	0	SC	0	1.566	0	34.676	0	3.27	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3215.8	0	SC	0	1.566	0	34.675	0	3.28	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3217.8	0	SC	0	1.565	0	34.675	0	3.28	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3219.8	0	SC	0	1.563	0	34.675	0	3.29	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3221.7	0	SC	0	1.563	0	34.675	0	3.28	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3223.7	0	SC	0	1.562	0	34.676	0	3.29	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3225.6	0	SC	0	1.563	0	34.676	0	3.29	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3227.6	0	SC	0	1.563	0	34.675	0	3.29	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3229.6	0	SC	0	1.562	0	34.675	0	3.30	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3231.5	0	SC	0	1.561	0	34.675	0	3.30	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3233.5	0	SC	0	1.560	0	34.676	0	3.30	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3235.4	0	SC	0	1.559	0	34.676	0	3.30	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3237.4	0	SC	0	1.559	0	34.676	0	3.30	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3239.4	0	SC	0	1.559	0	34.676	0	3.31	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3241.3	0	SC	0	1.558	0	34.676	0	3.30	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3243.3	0	SC	0	1.558	0	34.676	0	3.30	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3245.2	0	SC	0	1.557	0	34.676	0	3.31	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3247.2	0	SC	0	1.555	0	34.676	0	3.30	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3249.1	0	SC	0	1.553	0	34.676	0	3.29	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3251.1	0	SC	0	1.551	0	34.677	0	3.30	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3253.1	0	SC	0	1.551	0	34.677	0	3.29	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3255.0	0	SC	0	1.551	0	34.677	0	3.30	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3257.0	0	SC	0	1.551	0	34.677	0	3.30	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3258.9	0	SC	0	1.551	0	34.676	0	3.30	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3260.9	0	SC	0	1.550	0	34.677	0	3.30	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3262.9	0	SC	0	1.550	0	34.677	0	3.30	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3264.8	0	SC	0	1.547	0	34.677	0	3.30	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3266.8	0	SC	0	1.545	0	34.677	0	3.31	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3268.7	0	SC	0	1.545	0	34.677	0	3.32	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3270.7	0	SC	0	1.545	0	34.677	0	3.32	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3272.6	0	SC	0	1.543	0	34.678	0	3.33	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3274.6	0	SC	0	1.543	0	34.678	0	3.34	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3276.6	0	SC	0	1.542	0	34.677	0	3.34	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3278.5	0	SC	0	1.542	0	34.677	0	3.33	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3280.5	0	SC	0	1.542	0	34.677	0	3.34	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3282.4	0	SC	0	1.541	0	34.677	0	3.34	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3284.4	0	SC	0	1.540	0	34.677	0	3.33	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3286.4	0	SC	0	1.540	0	34.677	0	3.34	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3288.3	0	SC	0	1.539	0	34.677	0	3.34	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3290.3	0	SC	0	1.539	0	34.677	0	3.34	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3292.2	0	SC	0	1.539	0	34.677	0	3.33	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3294.2	0	SC	0	1.538	0	34.677	0	3.34	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3296.1	0	SC	0	1.538	0	34.677	0	3.34	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3298.1	0	SC	0	1.537	0	34.677	0	3.34	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3300.1	0	SC	0	1.536	0	34.677	0	3.33	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3302.0	0	SC	0	1.536	0	34.678	0	3.34	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3304.0	0	SC	0	1.536	0	34.677	0	3.34	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3305.9	0	SC	0	1.535	0	34.678	0	3.33	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3307.9	0	SC	0	1.535	0	34.678	0	3.34	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3309.8	0	SC	0	1.535	0	34.678	0	3.34	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3311.8	0	SC	0	1.535	0	34.678	0	3.34	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3313.8	0	SC	0	1.534	0	34.678	0	3.33	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3315.7	0	SC	0	1.534	0	34.678	0	3.34	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3317.7	0	SC	0	1.533	0	34.678	0	3.36	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3319.6	0	SC	0	1.533	0	34.678	0	3.35	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3321.6	0	SC	0	1.532	0	34.677	0	3.34	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3323.6	0	SC	0	1.532	0	34.677	0	3.35	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3325.5	0	SC	0	1.531	0	34.677	0	3.34	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3327.5	0	SC	0	1.530	0	34.678	0	3.33	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3329.4	0	SC	0	1.530	0	34.678	0	3.33	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3331.4	0	SC	0	1.530	0	34.677	0	3.35	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3333.3	0	SC	0	1.529	0	34.678	0	3.36	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3335.3	0	SC	0	1.529	0	34.678	0	3.36	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3337.3	0	SC	0	1.528	0	34.678	0	3.37	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3339.2	0	SC	0	1.528	0	34.678	0	3.36	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3341.2	0	SC	0	1.527	0	34.678	0	3.36	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3343.1	0	SC	0	1.526	0	34.678	0	3.37	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3345.1	0	SC	0	1.526	0	34.678	0	3.37	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3347.0	0	SC	0	1.525	0	34.678	0	3.37	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3349.0	0	SC	0	1.524	0	34.678	0	3.37	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3351.0	0	SC	0	1.524	0	34.678	0	3.37	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3352.9	0	SC	0	1.523	0	34.678	0	3.37	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3354.9	0	SC	0	1.522	0	34.678	0	3.38	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3356.8	0	SC	0	1.521	0	34.679	0	3.38	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3358.8	0	SC	0	1.520	0	34.679	0	3.38	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3360.7	0	SC	0	1.520	0	34.679	0	3.39	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3362.7	0	SC	0	1.520	0	34.679	0	3.39	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3364.7	0	SC	0	1.518	0	34.679	0	3.38	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3366.6	0	SC	0	1.518	0	34.679	0	3.38	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3368.6	0	SC	0	1.518	0	34.679	0	3.39	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3370.5	0	SC	0	1.517	0	34.679	0	3.39	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3372.5	0	SC	0	1.517	0	34.679	0	3.40	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3374.5	0	SC	0	1.516	0	34.680	0	3.39	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3376.4	0	SC	0	1.516	0	34.679	0	3.39	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3378.4	0	SC	0	1.516	0	34.679	0	3.40	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3380.3	0	SC	0	1.516	0	34.679	0	3.39	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3382.3	0	SC	0	1.516	0	34.679	0	3.39	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3384.2	0	SC	0	1.516	0	34.679	0	3.39	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3386.2	0	SC	0	1.514	0	34.679	0	3.39	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3388.2	0	SC	0	1.514	0	34.679	0	3.39	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3390.1	0	SC	0	1.512	0	34.680	0	3.39	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3392.1	0	SC	0	1.511	0	34.680	0	3.40	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3394.0	0	SC	0	1.510	0	34.679	0	3.41	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3396.0	0	SC	0	1.508	0	34.679	0	3.42	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3397.9	0	SC	0	1.508	0	34.680	0	3.42	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3399.9	0	SC	0	1.507	0	34.679	0	3.42	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3401.9	0	SC	0	1.507	0	34.680	0	3.41	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3403.8	0	SC	0	1.507	0	34.680	0	3.41	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3405.8	0	SC	0	1.507	0	34.680	0	3.41	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3407.7	0	SC	0	1.507	0	34.680	0	3.41	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3409.7	0	SC	0	1.506	0	34.680	0	3.41	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3411.6	0	SC	0	1.505	0	34.680	0	3.41	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3413.6	0	SC	0	1.504	0	34.680	0	3.41	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3415.6	0	SC	0	1.503	0	34.681	0	3.40	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3417.5	0	SC	0	1.502	0	34.680	0	3.41	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3419.5	0	SC	0	1.502	0	34.680	0	3.41	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3421.4	0	SC	0	1.502	0	34.681	0	3.41	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3423.4	0	SC	0	1.502	0	34.681	0	3.42	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3425.3	0	SC	0	1.501	0	34.681	0	3.43	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3427.3	0	SC	0	1.501	0	34.680	0	3.43	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3429.2	0	SC	0	1.499	0	34.681	0	3.42	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3431.2	0	SC	0	1.498	0	34.681	0	3.43	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3433.2	0	SC	0	1.498	0	34.680	0	3.43	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3435.1	0	SC	0	1.498	0	34.681	0	3.43	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3437.1	0	SC	0	1.498	0	34.681	0	3.44	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3439.0	0	SC	0	1.497	0	34.681	0	3.44	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3441.0	0	SC	0	1.497	0	34.681	0	3.44	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3442.9	0	SC	0	1.497	0	34.680	0	3.45	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3444.9	0	SC	0	1.497	0	34.680	0	3.45	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3446.9	0	SC	0	1.496	0	34.681	0	3.44	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3448.8	0	SC	0	1.496	0	34.681	0	3.45	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3450.8	0	SC	0	1.496	0	34.681	0	3.45	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3452.7	0	SC	0	1.495	0	34.681	0	3.44	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3454.7	0	SC	0	1.495	0	34.681	0	3.45	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3456.6	0	SC	0	1.495	0	34.681	0	3.46	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3458.6	0	SC	0	1.494	0	34.681	0	3.45	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3460.6	0	SC	0	1.494	0	34.681	0	3.47	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3462.5	0	SC	0	1.493	0	34.681	0	3.46	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3464.5	0	SC	0	1.492	0	34.681	0	3.46	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3466.4	0	SC	0	1.493	0	34.681	0	3.46	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3468.4	0	SC	0	1.493	0	34.681	0	3.46	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3470.3	0	SC	0	1.492	0	34.681	0	3.47	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3472.3	0	SC	0	1.491	0	34.682	0	3.46	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3474.3	0	SC	0	1.492	0	34.681	0	3.47	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3476.2	0	SC	0	1.491	0	34.681	0	3.47	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3478.2	0	SC	0	1.491	0	34.681	0	3.47	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3480.1	0	SC	0	1.490	0	34.681	0	3.46	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3482.1	0	SC	0	1.490	0	34.681	0	3.46	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3484.0	0	SC	0	1.489	0	34.682	0	3.47	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3486.0	0	SC	0	1.486	0	34.682	0	3.46	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3487.9	0	SC	0	1.484	0	34.682	0	3.47	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3489.9	0	SC	0	1.484	0	34.682	0	3.48	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3491.9	0	SC	0	1.484	0	34.682	0	3.48	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3493.8	0	SC	0	1.484	0	34.682	0	3.48	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3495.8	0	SC	0	1.483	0	34.682	0	3.48	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3497.7	0	SC	0	1.483	0	34.682	0	3.48	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3499.7	0	SC	0	1.483	0	34.682	0	3.48	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3501.6	0	SC	0	1.483	0	34.682	0	3.48	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3503.6	0	SC	0	1.483	0	34.682	0	3.49	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3505.6	0	SC	0	1.482	0	34.682	0	3.48	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3507.5	0	SC	0	1.482	0	34.682	0	3.49	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3509.5	0	SC	0	1.482	0	34.682	0	3.48	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3511.4	0	SC	0	1.482	0	34.682	0	3.49	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3513.4	0	SC	0	1.482	0	34.682	0	3.49	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3515.3	0	SC	0	1.481	0	34.682	0	3.49	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3517.3	0	SC	0	1.480	0	34.682	0	3.48	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3519.2	0	SC	0	1.480	0	34.682	0	3.49	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3521.2	0	SC	0	1.479	0	34.682	0	3.50	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3523.2	0	SC	0	1.478	0	34.683	0	3.50	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3525.1	0	SC	0	1.478	0	34.683	0	3.50	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3527.1	0	SC	0	1.478	0	34.682	0	3.50	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3529.0	0	SC	0	1.477	0	34.682	0	3.51	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3531.0	0	SC	0	1.476	0	34.682	0	3.50	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3532.9	0	SC	0	1.476	0	34.682	0	3.50	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3534.9	0	SC	0	1.475	0	34.682	0	3.49	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3536.9	0	SC	0	1.474	0	34.683	0	3.50	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3538.8	0	SC	0	1.473	0	34.682	0	3.50	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3540.8	0	SC	0	1.473	0	34.683	0	3.51	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3542.7	0	SC	0	1.473	0	34.682	0	3.50	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3544.7	0	SC	0	1.473	0	34.683	0	3.50	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3546.6	0	SC	0	1.473	0	34.682	0	3.51	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3548.6	0	SC	0	1.472	0	34.683	0	3.51	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3550.5	0	SC	0	1.472	0	34.683	0	3.50	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3552.5	0	SC	0	1.471	0	34.683	0	3.51	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3554.5	0	SC	0	1.469	0	34.683	0	3.52	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3556.4	0	SC	0	1.469	0	34.683	0	3.53	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3558.4	0	SC	0	1.469	0	34.683	0	3.52	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3560.3	0	SC	0	1.469	0	34.683	0	3.52	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3562.3	0	SC	0	1.469	0	34.683	0	3.53	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3564.2	0	SC	0	1.468	0	34.683	0	3.52	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3566.2	0	SC	0	1.468	0	34.684	0	3.52	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3568.1	0	SC	0	1.469	0	34.683	0	3.53	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3570.1	0	SC	0	1.468	0	34.683	0	3.53	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3572.1	0	SC	0	1.468	0	34.683	0	3.52	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3574.0	0	SC	0	1.468	0	34.683	0	3.51	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3576.0	0	SC	0	1.468	0	34.684	0	3.52	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3577.9	0	SC	0	1.468	0	34.684	0	3.51	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3579.9	0	SC	0	1.468	0	34.683	0	3.51	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3581.8	0	SC	0	1.468	0	34.684	0	3.52	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3583.8	0	SC	0	1.467	0	34.684	0	3.52	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3585.7	0	SC	0	1.466	0	34.683	0	3.51	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3587.7	0	SC	0	1.465	0	34.683	0	3.54	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3589.7	0	SC	0	1.463	0	34.684	0	3.53	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3591.6	0	SC	0	1.461	0	34.684	0	3.53	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3593.6	0	SC	0	1.460	0	34.684	0	3.53	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3595.5	0	SC	0	1.460	0	34.684	0	3.55	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3597.5	0	SC	0	1.459	0	34.684	0	3.54	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3599.4	0	SC	0	1.459	0	34.685	0	3.55	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3601.4	0	SC	0	1.458	0	34.684	0	3.54	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3603.3	0	SC	0	1.458	0	34.684	0	3.54	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3605.3	0	SC	0	1.458	0	34.684	0	3.55	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3607.3	0	SC	0	1.458	0	34.685	0	3.55	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3609.2	0	SC	0	1.458	0	34.685	0	3.55	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3611.2	0	SC	0	1.457	0	34.684	0	3.56	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3613.1	0	SC	0	1.457	0	34.685	0	3.55	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3615.1	0	SC	0	1.457	0	34.684	0	3.55	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3617.0	0	SC	0	1.457	0	34.684	0	3.54	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3619.0	0	SC	0	1.457	0	34.684	0	3.54	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3620.9	0	SC	0	1.457	0	34.684	0	3.54	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3622.9	0	SC	0	1.457	0	34.684	0	3.54	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3624.8	0	SC	0	1.458	0	34.684	0	3.55	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3626.8	0	SC	0	1.458	0	34.684	0	3.56	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3628.8	0	SC	0	1.458	0	34.684	0	3.57	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3630.7	0	SC	0	1.457	0	34.684	0	3.57	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3632.7	0	SC	0	1.457	0	34.685	0	3.58	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3634.6	0	SC	0	1.457	0	34.685	0	3.57	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3636.6	0	SC	0	1.457	0	34.684	0	3.58	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3638.5	0	SC	0	1.457	0	34.685	0	3.57	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3640.5	0	SC	0	1.456	0	34.685	0	3.57	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3642.4	0	SC	0	1.455	0	34.685	0	3.57	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3644.4	0	SC	0	1.453	0	34.685	0	3.57	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3646.4	0	SC	0	1.453	0	34.684	0	3.56	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3648.3	0	SC	0	1.453	0	34.684	0	3.56	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3650.3	0	SC	0	1.453	0	34.684	0	3.57	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3652.2	0	SC	0	1.453	0	34.684	0	3.57	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3654.2	0	SC	0	1.453	0	34.685	0	3.56	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3656.1	0	SC	0	1.454	0	34.684	0	3.58	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3658.1	0	SC	0	1.454	0	34.684	0	3.59	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3660.0	0	SC	0	1.454	0	34.684	0	3.60	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3662.0	0	SC	0	1.453	0	34.684	0	3.61	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3663.9	0	SC	0	1.451	0	34.685	0	3.59	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3665.9	0	SC	0	1.451	0	34.685	0	3.60	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3667.9	0	SC	0	1.449	0	34.685	0	3.59	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3669.8	0	SC	0	1.449	0	34.684	0	3.60	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3671.8	0	SC	0	1.449	0	34.685	0	3.61	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3673.7	0	SC	0	1.449	0	34.685	0	3.60	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3675.7	0	SC	0	1.448	0	34.685	0	3.60	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3677.6	0	SC	0	1.448	0	34.685	0	3.60	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3679.6	0	SC	0	1.448	0	34.685	0	3.61	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3681.5	0	SC	0	1.447	0	34.685	0	3.59	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3683.5	0	SC	0	1.447	0	34.685	0	3.60	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3685.4	0	SC	0	1.447	0	34.685	0	3.60	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3687.4	0	SC	0	1.446	0	34.686	0	3.59	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3689.4	0	SC	0	1.446	0	34.685	0	3.59	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3691.3	0	SC	0	1.446	0	34.685	0	3.61	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3693.3	0	SC	0	1.446	0	34.685	0	3.61	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3695.2	0	SC	0	1.446	0	34.685	0	3.60	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3697.2	0	SC	0	1.445	0	34.685	0	3.62	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3699.1	0	SC	0	1.444	0	34.686	0	3.61	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3701.1	0	SC	0	1.443	0	34.685	0	3.59	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3703.0	0	SC	0	1.443	0	34.685	0	3.62	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3705.0	0	SC	0	1.443	0	34.685	0	3.63	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3706.9	0	SC	0	1.443	0	34.685	0	3.62	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3708.9	0	SC	0	1.443	0	34.685	0	3.62	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3710.9	0	SC	0	1.443	0	34.686	0	3.63	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3712.8	0	SC	0	1.443	0	34.686	0	3.62	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3714.8	0	SC	0	1.442	0	34.686	0	3.62	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3716.7	0	SC	0	1.441	0	34.686	0	3.62	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3718.7	0	SC	0	1.442	0	34.685	0	3.63	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3720.6	0	SC	0	1.441	0	34.685	0	3.62	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3722.6	0	SC	0	1.441	0	34.686	0	3.62	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3724.5	0	SC	0	1.441	0	34.686	0	3.62	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3726.5	0	SC	0	1.440	0	34.686	0	3.61	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3728.4	0	SC	0	1.438	0	34.686	0	3.62	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3730.4	0	SC	0	1.437	0	34.686	0	3.64	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3732.4	0	SC	0	1.436	0	34.686	0	3.63	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3734.3	0	SC	0	1.435	0	34.686	0	3.63	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3736.3	0	SC	0	1.434	0	34.686	0	3.64	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3738.2	0	SC	0	1.433	0	34.687	0	3.64	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3740.2	0	SC	0	1.433	0	34.686	0	3.63	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3742.1	0	SC	0	1.433	0	34.687	0	3.65	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3744.1	0	SC	0	1.432	0	34.687	0	3.65	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3746.0	0	SC	0	1.432	0	34.687	0	3.65	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3748.0	0	SC	0	1.432	0	34.687	0	3.65	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3749.9	0	SC	0	1.432	0	34.687	0	3.65	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3751.9	0	SC	0	1.432	0	34.687	0	3.65	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3753.8	0	SC	0	1.430	0	34.687	0	3.65	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3755.8	0	SC	0	1.429	0	34.687	0	3.65	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3757.8	0	SC	0	1.428	0	34.687	0	3.65	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3759.7	0	SC	0	1.427	0	34.687	0	3.66	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3761.7	0	SC	0	1.427	0	34.687	0	3.65	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3763.6	0	SC	0	1.427	0	34.688	0	3.65	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3765.6	0	SC	0	1.427	0	34.687	0	3.65	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3767.5	0	SC	0	1.427	0	34.687	0	3.65	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3769.5	0	SC	0	1.426	0	34.687	0	3.64	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3771.4	0	SC	0	1.425	0	34.688	0	3.67	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3773.4	0	SC	0	1.426	0	34.688	0	3.66	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3775.3	0	SC	0	1.425	0	34.688	0	3.67	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3777.3	0	SC	0	1.426	0	34.688	0	3.68	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3779.2	0	SC	0	1.425	0	34.688	0	3.67	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3781.2	0	SC	0	1.425	0	34.687	0	3.68	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3783.2	0	SC	0	1.424	0	34.688	0	3.68	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3785.1	0	SC	0	1.423	0	34.688	0	3.67	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3787.1	0	SC	0	1.422	0	34.688	0	3.67	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3789.0	0	SC	0	1.422	0	34.688	0	3.68	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3791.0	0	SC	0	1.422	0	34.688	0	3.68	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3792.9	0	SC	0	1.422	0	34.688	0	3.68	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3794.9	0	SC	0	1.422	0	34.688	0	3.69	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3796.8	0	SC	0	1.423	0	34.688	0	3.69	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3798.8	0	SC	0	1.423	0	34.688	0	3.68	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3800.7	0	SC	0	1.422	0	34.688	0	3.68	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3802.7	0	SC	0	1.423	0	34.688	0	3.69	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3804.6	0	SC	0	1.423	0	34.688	0	3.69	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3806.6	0	SC	0	1.423	0	34.688	0	3.70	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3808.6	0	SC	0	1.423	0	34.688	0	3.69	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3810.5	0	SC	0	1.423	0	34.688	0	3.70	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3812.5	0	SC	0	1.423	0	34.688	0	3.69	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3814.4	0	SC	0	1.422	0	34.688	0	3.69	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3816.4	0	SC	0	1.422	0	34.688	0	3.70	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3818.3	0	SC	0	1.421	0	34.688	0	3.70	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3820.3	0	SC	0	1.421	0	34.688	0	3.70	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3822.2	0	SC	0	1.422	0	34.688	0	3.70	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3824.2	0	SC	0	1.422	0	34.688	0	3.70	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3826.1	0	SC	0	1.422	0	34.688	0	3.70	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3828.1	0	SC	0	1.422	0	34.688	0	3.70	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3830.0	0	SC	0	1.422	0	34.688	0	3.69	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3832.0	0	SC	0	1.422	0	34.689	0	3.70	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3833.9	0	SC	0	1.422	0	34.688	0	3.70	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3835.9	0	SC	0	1.422	0	34.688	0	3.71	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3837.9	0	SC	0	1.421	0	34.688	0	3.71	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3839.8	0	SC	0	1.420	0	34.688	0	3.71	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3841.8	0	SC	0	1.420	0	34.688	0	3.70	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3843.7	0	SC	0	1.419	0	34.689	0	3.70	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3845.7	0	SC	0	1.418	0	34.689	0	3.71	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3847.6	0	SC	0	1.418	0	34.688	0	3.71	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3849.6	0	SC	0	1.418	0	34.688	0	3.72	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3851.5	0	SC	0	1.418	0	34.689	0	3.72	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3853.5	0	SC	0	1.418	0	34.689	0	3.71	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3855.4	0	SC	0	1.419	0	34.688	0	3.72	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3857.4	0	SC	0	1.418	0	34.688	0	3.72	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3859.3	0	SC	0	1.418	0	34.689	0	3.70	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3861.3	0	SC	0	1.417	0	34.689	0	3.72	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3863.2	0	SC	0	1.416	0	34.689	0	3.72	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3865.2	0	SC	0	1.416	0	34.689	0	3.71	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3867.1	0	SC	0	1.416	0	34.689	0	3.72	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3869.1	0	SC	0	1.416	0	34.689	0	3.71	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3871.1	0	SC	0	1.416	0	34.689	0	3.72	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3873.0	0	SC	0	1.415	0	34.689	0	3.71	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3875.0	0	SC	0	1.415	0	34.689	0	3.71	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3876.9	0	SC	0	1.415	0	34.689	0	3.72	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3878.9	0	SC	0	1.415	0	34.689	0	3.72	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3880.8	0	SC	0	1.415	0	34.689	0	3.72	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3882.8	0	SC	0	1.415	0	34.689	0	3.73	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3884.7	0	SC	0	1.415	0	34.689	0	3.72	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3886.7	0	SC	0	1.415	0	34.689	0	3.72	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3888.6	0	SC	0	1.416	0	34.689	0	3.73	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3890.6	0	SC	0	1.415	0	34.689	0	3.73	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3892.5	0	SC	0	1.415	0	34.690	0	3.73	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3894.5	0	SC	0	1.415	0	34.689	0	3.73	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3896.4	0	SC	0	1.415	0	34.689	0	3.74	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3898.4	0	SC	0	1.415	0	34.689	0	3.74	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3900.3	0	SC	0	1.415	0	34.690	0	3.74	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3902.3	0	SC	0	1.414	0	34.689	0	3.75	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3904.3	0	SC	0	1.414	0	34.690	0	3.74	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3906.2	0	SC	0	1.414	0	34.690	0	3.74	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3908.2	0	SC	0	1.414	0	34.689	0	3.74	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3910.1	0	SC	0	1.414	0	34.689	0	3.74	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3912.1	0	SC	0	1.414	0	34.689	0	3.73	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3914.0	0	SC	0	1.414	0	34.689	0	3.73	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3916.0	0	SC	0	1.414	0	34.690	0	3.74	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3917.9	0	SC	0	1.414	0	34.690	0	3.74	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3919.9	0	SC	0	1.414	0	34.689	0	3.74	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3921.8	0	SC	0	1.414	0	34.689	0	3.75	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3923.8	0	SC	0	1.414	0	34.689	0	3.75	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3925.7	0	SC	0	1.414	0	34.689	0	3.74	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3927.7	0	SC	0	1.414	0	34.690	0	3.74	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3929.6	0	SC	0	1.414	0	34.690	0	3.74	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3931.6	0	SC	0	1.414	0	34.689	0	3.75	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3933.5	0	SC	0	1.414	0	34.689	0	3.75	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3935.5	0	SC	0	1.413	0	34.689	0	3.76	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3937.4	0	SC	0	1.413	0	34.689	0	3.77	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3939.4	0	SC	0	1.412	0	34.690	0	3.75	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3941.3	0	SC	0	1.412	0	34.689	0	3.75	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3943.3	0	SC	0	1.412	0	34.690	0	3.76	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3945.3	0	SC	0	1.412	0	34.690	0	3.75	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3947.2	0	SC	0	1.412	0	34.689	0	3.76	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3949.2	0	SC	0	1.412	0	34.690	0	3.76	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3951.1	0	SC	0	1.411	0	34.690	0	3.75	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3953.1	0	SC	0	1.411	0	34.690	0	3.75	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3955.0	0	SC	0	1.411	0	34.690	0	3.76	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3957.0	0	SC	0	1.410	0	34.690	0	3.75	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3958.9	0	SC	0	1.410	0	34.690	0	3.76	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3960.9	0	SC	0	1.410	0	34.690	0	3.77	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3962.8	0	SC	0	1.410	0	34.690	0	3.77	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3964.8	0	SC	0	1.410	0	34.690	0	3.77	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3966.7	0	SC	0	1.410	0	34.690	0	3.77	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3968.7	0	SC	0	1.411	0	34.690	0	3.78	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3970.6	0	SC	0	1.411	0	34.690	0	3.78	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3972.6	0	SC	0	1.411	0	34.690	0	3.77	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3974.5	0	SC	0	1.411	0	34.690	0	3.77	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3976.5	0	SC	0	1.410	0	34.690	0	3.78	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3978.4	0	SC	0	1.410	0	34.690	0	3.77	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3980.4	0	SC	0	1.409	0	34.690	0	3.76	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3982.3	0	SC	0	1.409	0	34.690	0	3.76	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3984.3	0	SC	0	1.408	0	34.691	0	3.77	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3986.2	0	SC	0	1.408	0	34.691	0	3.77	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3988.2	0	SC	0	1.408	0	34.690	0	3.77	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3990.2	0	SC	0	1.408	0	34.690	0	3.78	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3992.1	0	SC	0	1.408	0	34.691	0	3.77	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3994.1	0	SC	0	1.409	0	34.690	0	3.79	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3996.0	0	SC	0	1.409	0	34.690	0	3.79	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3998.0	0	SC	0	1.408	0	34.689	0	3.79	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	3999.9	0	SC	0	1.408	0	34.690	0	3.82	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4001.9	0	SC	0	1.407	0	34.690	0	3.81	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4003.8	0	SC	0	1.406	0	34.691	0	3.80	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4005.8	0	SC	0	1.407	0	34.691	0	3.81	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4007.7	0	SC	0	1.407	0	34.690	0	3.80	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4009.7	0	SC	0	1.407	0	34.690	0	3.80	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4011.6	0	SC	0	1.406	0	34.690	0	3.80	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4013.6	0	SC	0	1.406	0	34.690	0	3.80	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4015.5	0	SC	0	1.405	0	34.691	0	3.80	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4017.5	0	SC	0	1.406	0	34.690	0	3.81	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4019.4	0	SC	0	1.405	0	34.691	0	3.81	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4021.4	0	SC	0	1.405	0	34.691	0	3.82	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4023.3	0	SC	0	1.405	0	34.691	0	3.82	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4025.3	0	SC	0	1.404	0	34.691	0	3.81	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4027.2	0	SC	0	1.404	0	34.691	0	3.81	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4029.2	0	SC	0	1.404	0	34.691	0	3.82	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4031.1	0	SC	0	1.404	0	34.691	0	3.82	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4033.1	0	SC	0	1.404	0	34.691	0	3.82	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4035.0	0	SC	0	1.403	0	34.691	0	3.82	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4037.0	0	SC	0	1.403	0	34.691	0	3.82	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4038.9	0	SC	0	1.404	0	34.691	0	3.82	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4040.9	0	SC	0	1.404	0	34.692	0	3.82	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4042.8	0	SC	0	1.404	0	34.691	0	3.82	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4044.8	0	SC	0	1.404	0	34.691	0	3.82	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4046.7	0	SC	0	1.404	0	34.691	0	3.81	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4048.7	0	SC	0	1.403	0	34.692	0	3.81	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4050.7	0	SC	0	1.403	0	34.691	0	3.82	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4052.6	0	SC	0	1.403	0	34.691	0	3.82	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4054.6	0	SC	0	1.403	0	34.691	0	3.82	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4056.5	0	SC	0	1.403	0	34.691	0	3.82	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4058.5	0	SC	0	1.403	0	34.691	0	3.82	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4060.4	0	SC	0	1.403	0	34.692	0	3.82	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4062.4	0	SC	0	1.403	0	34.691	0	3.83	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4064.3	0	SC	0	1.403	0	34.692	0	3.83	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4066.3	0	SC	0	1.403	0	34.692	0	3.83	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4068.2	0	SC	0	1.403	0	34.692	0	3.82	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4070.2	0	SC	0	1.403	0	34.692	0	3.82	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4072.1	0	SC	0	1.403	0	34.692	0	3.82	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4074.1	0	SC	0	1.402	0	34.692	0	3.83	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4076.0	0	SC	0	1.402	0	34.691	0	3.83	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4078.0	0	SC	0	1.402	0	34.692	0	3.84	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4079.9	0	SC	0	1.402	0	34.692	0	3.83	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4081.9	0	SC	0	1.402	0	34.691	0	3.84	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4083.8	0	SC	0	1.401	0	34.692	0	3.84	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4085.8	0	SC	0	1.400	0	34.692	0	3.83	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4087.7	0	SC	0	1.400	0	34.692	0	3.83	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4089.7	0	SC	0	1.400	0	34.692	0	3.85	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4091.6	0	SC	0	1.400	0	34.692	0	3.84	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4093.6	0	SC	0	1.400	0	34.692	0	3.84	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4095.5	0	SC	0	1.400	0	34.692	0	3.83	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4097.5	0	SC	0	1.399	0	34.692	0	3.84	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4099.4	0	SC	0	1.398	0	34.692	0	3.85	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4101.4	0	SC	0	1.398	0	34.692	0	3.84	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4103.3	0	SC	0	1.398	0	34.692	0	3.86	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4105.3	0	SC	0	1.397	0	34.692	0	3.84	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4107.2	0	SC	0	1.397	0	34.693	0	3.86	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4109.2	0	SC	0	1.396	0	34.693	0	3.84	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4111.1	0	SC	0	1.396	0	34.693	0	3.84	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4113.1	0	SC	0	1.396	0	34.693	0	3.86	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4115.0	0	SC	0	1.395	0	34.693	0	3.86	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4117.0	0	SC	0	1.395	0	34.693	0	3.86	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4118.9	0	SC	0	1.395	0	34.693	0	3.86	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4120.9	0	SC	0	1.395	0	34.693	0	3.87	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4122.8	0	SC	0	1.395	0	34.693	0	3.87	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4124.8	0	SC	0	1.394	0	34.693	0	3.87	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4126.7	0	SC	0	1.394	0	34.693	0	3.86	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4128.7	0	SC	0	1.394	0	34.693	0	3.88	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4130.6	0	SC	0	1.394	0	34.693	0	3.86	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4132.6	0	SC	0	1.394	0	34.693	0	3.86	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4134.5	0	SC	0	1.394	0	34.693	0	3.86	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4136.5	0	SC	0	1.393	0	34.693	0	3.86	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4138.4	0	SC	0	1.392	0	34.693	0	3.87	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4140.4	0	SC	0	1.392	0	34.693	0	3.88	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4142.3	0	SC	0	1.392	0	34.693	0	3.87	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4144.3	0	SC	0	1.392	0	34.693	0	3.87	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4146.2	0	SC	0	1.392	0	34.693	0	3.88	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4148.2	0	SC	0	1.392	0	34.693	0	3.87	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4150.1	0	SC	0	1.391	0	34.694	0	3.86	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4152.1	0	SC	0	1.392	0	34.693	0	3.88	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4154.0	0	SC	0	1.392	0	34.693	0	3.89	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4156.0	0	SC	0	1.392	0	34.693	0	3.89	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4157.9	0	SC	0	1.392	0	34.693	0	3.89	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4159.9	0	SC	0	1.392	0	34.693	0	3.89	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4161.9	0	SC	0	1.392	0	34.693	0	3.88	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4163.8	0	SC	0	1.392	0	34.694	0	3.89	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4165.8	0	SC	0	1.392	0	34.693	0	3.89	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4167.7	0	SC	0	1.392	0	34.693	0	3.89	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4169.7	0	SC	0	1.392	0	34.694	0	3.88	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4171.6	0	SC	0	1.391	0	34.693	0	3.89	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4173.6	0	SC	0	1.391	0	34.694	0	3.89	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4175.5	0	SC	0	1.391	0	34.693	0	3.88	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4177.5	0	SC	0	1.390	0	34.694	0	3.89	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4179.4	0	SC	0	1.390	0	34.694	0	3.89	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4181.4	0	SC	0	1.390	0	34.693	0	3.89	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4183.3	0	SC	0	1.389	0	34.694	0	3.89	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4185.3	0	SC	0	1.389	0	34.694	0	3.89	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4187.2	0	SC	0	1.389	0	34.694	0	3.90	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4189.2	0	SC	0	1.389	0	34.694	0	3.90	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4191.1	0	SC	0	1.388	0	34.694	0	3.90	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4193.1	0	SC	0	1.388	0	34.694	0	3.90	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4195.0	0	SC	0	1.388	0	34.694	0	3.90	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4197.0	0	SC	0	1.388	0	34.694	0	3.90	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4198.9	0	SC	0	1.388	0	34.694	0	3.91	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4200.9	0	SC	0	1.387	0	34.694	0	3.90	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4202.8	0	SC	0	1.387	0	34.694	0	3.90	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4204.8	0	SC	0	1.388	0	34.694	0	3.91	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4206.7	0	SC	0	1.388	0	34.694	0	3.91	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4208.7	0	SC	0	1.388	0	34.694	0	3.90	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4210.6	0	SC	0	1.388	0	34.694	0	3.92	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4212.6	0	SC	0	1.388	0	34.694	0	3.91	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4214.5	0	SC	0	1.388	0	34.694	0	3.91	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4216.5	0	SC	0	1.389	0	34.694	0	3.91	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4218.4	0	SC	0	1.389	0	34.694	0	3.92	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4220.4	0	SC	0	1.389	0	34.694	0	3.92	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4222.3	0	SC	0	1.389	0	34.694	0	3.92	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4224.3	0	SC	0	1.389	0	34.694	0	3.92	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4226.2	0	SC	0	1.390	0	34.694	0	3.93	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4228.2	0	SC	0	1.390	0	34.694	0	3.92	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4230.1	0	SC	0	1.389	0	34.694	0	3.93	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4232.1	0	SC	0	1.389	0	34.695	0	3.92	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4234.0	0	SC	0	1.388	0	34.694	0	3.92	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4236.0	0	SC	0	1.388	0	34.694	0	3.92	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4237.9	0	SC	0	1.388	0	34.694	0	3.91	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4239.9	0	SC	0	1.388	0	34.694	0	3.92	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4241.8	0	SC	0	1.387	0	34.695	0	3.92	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4243.8	0	SC	0	1.386	0	34.695	0	3.92	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4245.7	0	SC	0	1.386	0	34.695	0	3.92	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4247.7	0	SC	0	1.386	0	34.694	0	3.93	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4249.6	0	SC	0	1.386	0	34.694	0	3.93	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4251.6	0	SC	0	1.386	0	34.695	0	3.93	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4253.5	0	SC	0	1.386	0	34.695	0	3.93	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4255.4	0	SC	0	1.386	0	34.695	0	3.93	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4257.4	0	SC	0	1.386	0	34.694	0	3.93	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4259.3	0	SC	0	1.387	0	34.694	0	3.94	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4261.3	0	SC	0	1.387	0	34.695	0	3.95	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4263.2	0	SC	0	1.386	0	34.695	0	3.93	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4265.2	0	SC	0	1.387	0	34.695	0	3.94	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4267.1	0	SC	0	1.387	0	34.694	0	3.94	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4269.1	0	SC	0	1.387	0	34.694	0	3.94	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4271.0	0	SC	0	1.387	0	34.695	0	3.94	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4273.0	0	SC	0	1.387	0	34.695	0	3.94	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4274.9	0	SC	0	1.387	0	34.695	0	3.94	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4276.9	0	SC	0	1.387	0	34.694	0	3.95	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4278.8	0	SC	0	1.388	0	34.694	0	3.94	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4280.8	0	SC	0	1.388	0	34.695	0	3.95	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4282.7	0	SC	0	1.388	0	34.695	0	3.95	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4284.7	0	SC	0	1.388	0	34.695	0	3.94	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4286.6	0	SC	0	1.388	0	34.695	0	3.94	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4288.6	0	SC	0	1.388	0	34.695	0	3.95	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4290.5	0	SC	0	1.388	0	34.695	0	3.95	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4292.5	0	SC	0	1.388	0	34.695	0	3.94	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4294.4	0	SC	0	1.388	0	34.695	0	3.95	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4296.4	0	SC	0	1.388	0	34.695	0	3.95	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4298.3	0	SC	0	1.388	0	34.695	0	3.95	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4300.3	0	SC	0	1.387	0	34.695	0	3.94	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4302.2	0	SC	0	1.387	0	34.695	0	3.96	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4304.2	0	SC	0	1.387	0	34.695	0	3.95	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4306.1	0	SC	0	1.387	0	34.695	0	3.95	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4308.1	0	SC	0	1.387	0	34.695	0	3.95	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4310.0	0	SC	0	1.387	0	34.695	0	3.95	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4312.0	0	SC	0	1.387	0	34.695	0	3.95	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4313.9	0	SC	0	1.387	0	34.695	0	3.98	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4315.9	0	SC	0	1.387	0	34.695	0	3.97	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4317.8	0	SC	0	1.387	0	34.695	0	3.96	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4319.8	0	SC	0	1.387	0	34.695	0	3.97	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4321.7	0	SC	0	1.387	0	34.695	0	3.97	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4323.7	0	SC	0	1.387	0	34.695	0	3.97	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4325.6	0	SC	0	1.387	0	34.695	0	3.97	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4327.6	0	SC	0	1.387	0	34.695	0	3.97	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4329.5	0	SC	0	1.387	0	34.695	0	3.97	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4331.5	0	SC	0	1.387	0	34.695	0	3.96	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4333.4	0	SC	0	1.387	0	34.695	0	3.96	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4335.4	0	SC	0	1.387	0	34.695	0	3.97	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4337.3	0	SC	0	1.387	0	34.695	0	3.96	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4339.3	0	SC	0	1.387	0	34.695	0	3.96	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4341.2	0	SC	0	1.388	0	34.695	0	3.97	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4343.2	0	SC	0	1.388	0	34.695	0	3.97	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4345.1	0	SC	0	1.388	0	34.695	0	3.96	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4347.1	0	SC	0	1.387	0	34.696	0	3.96	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4349.0	0	SC	0	1.387	0	34.695	0	3.97	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4351.0	0	SC	0	1.387	0	34.696	0	3.96	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4352.9	0	SC	0	1.387	0	34.695	0	3.97	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4354.9	0	SC	0	1.387	0	34.695	0	3.96	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4356.8	0	SC	0	1.387	0	34.695	0	3.97	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4358.8	0	SC	0	1.387	0	34.695	0	3.96	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4360.7	0	SC	0	1.387	0	34.695	0	3.97	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4362.6	0	SC	0	1.387	0	34.695	0	3.97	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4364.6	0	SC	0	1.388	0	34.695	0	3.98	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4366.5	0	SC	0	1.387	0	34.695	0	3.97	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4368.5	0	SC	0	1.386	0	34.695	0	3.98	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4370.4	0	SC	0	1.386	0	34.695	0	3.98	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4372.4	0	SC	0	1.386	0	34.696	0	3.98	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4374.3	0	SC	0	1.386	0	34.696	0	3.98	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4376.3	0	SC	0	1.386	0	34.696	0	3.98	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4378.2	0	SC	0	1.386	0	34.696	0	3.98	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4380.2	0	SC	0	1.387	0	34.696	0	3.99	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4382.1	0	SC	0	1.387	0	34.696	0	3.99	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4384.1	0	SC	0	1.386	0	34.696	0	3.98	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4386.0	0	SC	0	1.387	0	34.696	0	3.99	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4388.0	0	SC	0	1.386	0	34.696	0	3.99	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4389.9	0	SC	0	1.385	0	34.696	0	3.98	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4391.9	0	SC	0	1.385	0	34.696	0	3.98	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4393.8	0	SC	0	1.386	0	34.696	0	3.98	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4395.8	0	SC	0	1.385	0	34.696	0	3.98	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4397.7	0	SC	0	1.385	0	34.696	0	3.98	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4399.7	0	SC	0	1.385	0	34.696	0	3.98	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4401.6	0	SC	0	1.385	0	34.696	0	3.98	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4403.6	0	SC	0	1.385	0	34.696	0	3.98	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4405.5	0	SC	0	1.385	0	34.696	0	3.99	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4407.5	0	SC	0	1.385	0	34.696	0	3.99	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4409.4	0	SC	0	1.386	0	34.696	0	4.00	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4411.4	0	SC	0	1.386	0	34.696	0	4.00	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4413.3	0	SC	0	1.386	0	34.696	0	3.99	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4415.3	0	SC	0	1.386	0	34.696	0	3.99	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4417.2	0	SC	0	1.386	0	34.696	0	3.99	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4419.2	0	SC	0	1.386	0	34.696	0	3.99	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4421.1	0	SC	0	1.386	0	34.696	0	3.99	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4423.0	0	SC	0	1.386	0	34.696	0	3.99	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4425.0	0	SC	0	1.385	0	34.696	0	3.99	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4426.9	0	SC	0	1.384	0	34.696	0	3.99	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4428.9	0	SC	0	1.385	0	34.696	0	3.98	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4430.8	0	SC	0	1.385	0	34.696	0	3.99	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4432.8	0	SC	0	1.385	0	34.696	0	3.98	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4434.7	0	SC	0	1.385	0	34.696	0	3.99	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4436.7	0	SC	0	1.385	0	34.696	0	3.99	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4438.6	0	SC	0	1.386	0	34.696	0	4.00	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4440.6	0	SC	0	1.386	0	34.696	0	3.99	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4442.5	0	SC	0	1.386	0	34.696	0	3.99	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4444.5	0	SC	0	1.385	0	34.696	0	4.00	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4446.4	0	SC	0	1.384	0	34.696	0	4.00	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4448.4	0	SC	0	1.384	0	34.696	0	4.01	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4450.3	0	SC	0	1.384	0	34.696	0	4.00	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4452.3	0	SC	0	1.384	0	34.696	0	4.01	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4454.2	0	SC	0	1.383	0	34.696	0	4.00	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4456.2	0	SC	0	1.383	0	34.697	0	4.00	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4458.1	0	SC	0	1.383	0	34.697	0	3.99	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4460.1	0	SC	0	1.383	0	34.697	0	4.01	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4462.0	0	SC	0	1.383	0	34.696	0	4.00	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4464.0	0	SC	0	1.383	0	34.696	0	4.02	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4465.9	0	SC	0	1.384	0	34.696	0	4.01	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4467.9	0	SC	0	1.384	0	34.697	0	4.02	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4469.8	0	SC	0	1.383	0	34.697	0	4.01	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4471.7	0	SC	0	1.383	0	34.697	0	4.02	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4473.7	0	SC	0	1.383	0	34.697	0	4.01	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4475.6	0	SC	0	1.382	0	34.697	0	4.02	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4477.6	0	SC	0	1.382	0	34.697	0	4.01	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4479.5	0	SC	0	1.381	0	34.697	0	4.02	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4481.5	0	SC	0	1.381	0	34.697	0	4.01	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4483.4	0	SC	0	1.380	0	34.697	0	4.02	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4485.4	0	SC	0	1.381	0	34.697	0	4.01	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4487.3	0	SC	0	1.381	0	34.697	0	4.02	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4489.3	0	SC	0	1.381	0	34.697	0	4.03	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4491.2	0	SC	0	1.381	0	34.697	0	4.04	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4493.2	0	SC	0	1.381	0	34.697	0	4.03	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4495.1	0	SC	0	1.381	0	34.697	0	4.04	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4497.1	0	SC	0	1.382	0	34.697	0	4.03	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4499.0	0	SC	0	1.382	0	34.697	0	4.04	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4501.0	0	SC	0	1.382	0	34.697	0	4.05	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4502.9	0	SC	0	1.382	0	34.697	0	4.06	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4504.9	0	SC	0	1.381	0	34.697	0	4.05	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4506.8	0	SC	0	1.381	0	34.697	0	4.04	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4508.7	0	SC	0	1.381	0	34.697	0	4.04	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4510.7	0	SC	0	1.381	0	34.697	0	4.04	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4512.6	0	SC	0	1.381	0	34.697	0	4.05	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4514.6	0	SC	0	1.381	0	34.697	0	4.04	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4516.5	0	SC	0	1.380	0	34.697	0	4.03	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4518.5	0	SC	0	1.380	0	34.697	0	4.03	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4520.4	0	SC	0	1.380	0	34.697	0	4.03	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4522.4	0	SC	0	1.380	0	34.697	0	4.04	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4524.3	0	SC	0	1.380	0	34.697	0	4.04	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4526.3	0	SC	0	1.380	0	34.697	0	4.05	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4528.2	0	SC	0	1.380	0	34.698	0	4.04	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4530.2	0	SC	0	1.379	0	34.698	0	4.05	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4532.1	0	SC	0	1.379	0	34.697	0	4.05	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4534.1	0	SC	0	1.378	0	34.697	0	4.05	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4536.0	0	SC	0	1.378	0	34.697	0	4.05	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4538.0	0	SC	0	1.377	0	34.698	0	4.04	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4539.9	0	SC	0	1.378	0	34.697	0	4.04	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4541.9	0	SC	0	1.378	0	34.697	0	4.04	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4543.8	0	SC	0	1.378	0	34.697	0	4.03	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4545.7	0	SC	0	1.378	0	34.697	0	4.05	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4547.7	0	SC	0	1.378	0	34.698	0	4.04	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4549.6	0	SC	0	1.378	0	34.697	0	4.04	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4551.6	0	SC	0	1.378	0	34.697	0	4.05	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4553.5	0	SC	0	1.378	0	34.698	0	4.04	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4555.5	0	SC	0	1.378	0	34.698	0	4.05	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4557.4	0	SC	0	1.378	0	34.698	0	4.06	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4559.4	0	SC	0	1.378	0	34.698	0	4.05	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4561.3	0	SC	0	1.378	0	34.698	0	4.05	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4563.3	0	SC	0	1.378	0	34.698	0	4.05	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4565.2	0	SC	0	1.378	0	34.697	0	4.04	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4567.2	0	SC	0	1.377	0	34.698	0	4.06	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4569.1	0	SC	0	1.377	0	34.698	0	4.05	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4571.1	0	SC	0	1.377	0	34.698	0	4.06	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4573.0	0	SC	0	1.377	0	34.698	0	4.06	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4574.9	0	SC	0	1.377	0	34.697	0	4.07	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4576.9	0	SC	0	1.377	0	34.697	0	4.05	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4578.8	0	SC	0	1.377	0	34.697	0	4.06	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4580.8	0	SC	0	1.377	0	34.698	0	4.07	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4582.7	0	SC	0	1.377	0	34.698	0	4.06	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4584.7	0	SC	0	1.377	0	34.698	0	4.05	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4586.6	0	SC	0	1.378	0	34.698	0	4.07	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4588.6	0	SC	0	1.377	0	34.698	0	4.07	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4590.5	0	SC	0	1.377	0	34.698	0	4.07	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4592.5	0	SC	0	1.377	0	34.698	0	4.08	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4594.4	0	SC	0	1.377	0	34.698	0	4.08	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4596.4	0	SC	0	1.377	0	34.698	0	4.08	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4598.3	0	SC	0	1.377	0	34.698	0	4.07	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4600.3	0	SC	0	1.377	0	34.698	0	4.08	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4602.2	0	SC	0	1.377	0	34.698	0	4.08	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4604.1	0	SC	0	1.377	0	34.698	0	4.08	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4606.1	0	SC	0	1.376	0	34.698	0	4.08	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4608.0	0	SC	0	1.376	0	34.698	0	4.08	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4610.0	0	SC	0	1.375	0	34.699	0	4.07	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4611.9	0	SC	0	1.375	0	34.698	0	4.08	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4613.9	0	SC	0	1.375	0	34.698	0	4.07	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4615.8	0	SC	0	1.375	0	34.698	0	4.08	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4617.8	0	SC	0	1.375	0	34.698	0	4.09	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4619.7	0	SC	0	1.374	0	34.698	0	4.09	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4621.7	0	SC	0	1.374	0	34.699	0	4.08	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4623.6	0	SC	0	1.373	0	34.699	0	4.07	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4625.6	0	SC	0	1.374	0	34.699	0	4.08	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4627.5	0	SC	0	1.374	0	34.698	0	4.08	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4629.5	0	SC	0	1.374	0	34.699	0	4.09	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4631.4	0	SC	0	1.374	0	34.698	0	4.08	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4633.3	0	SC	0	1.374	0	34.699	0	4.09	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4635.3	0	SC	0	1.374	0	34.699	0	4.09	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4637.2	0	SC	0	1.374	0	34.699	0	4.09	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4639.2	0	SC	0	1.374	0	34.699	0	4.09	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4641.1	0	SC	0	1.374	0	34.699	0	4.09	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4643.1	0	SC	0	1.374	0	34.699	0	4.09	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4645.0	0	SC	0	1.374	0	34.699	0	4.09	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4647.0	0	SC	0	1.374	0	34.699	0	4.09	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4648.9	0	SC	0	1.374	0	34.699	0	4.09	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4650.9	0	SC	0	1.374	0	34.699	0	4.09	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4652.8	0	SC	0	1.374	0	34.699	0	4.09	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4654.8	0	SC	0	1.374	0	34.698	0	4.09	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4656.7	0	SC	0	1.374	0	34.699	0	4.09	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4658.6	0	SC	0	1.375	0	34.699	0	4.09	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4660.6	0	SC	0	1.374	0	34.698	0	4.11	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4662.5	0	SC	0	1.374	0	34.698	0	4.09	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4664.5	0	SC	0	1.374	0	34.699	0	4.09	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4666.4	0	SC	0	1.374	0	34.698	0	4.09	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4668.4	0	SC	0	1.374	0	34.699	0	4.12	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4670.3	0	SC	0	1.374	0	34.699	0	4.11	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4672.3	0	SC	0	1.374	0	34.698	0	4.12	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4674.2	0	SC	0	1.374	0	34.699	0	4.09	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4676.2	0	SC	0	1.374	0	34.699	0	4.11	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4678.1	0	SC	0	1.374	0	34.699	0	4.11	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4680.1	0	SC	0	1.374	0	34.699	0	4.12	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4682.0	0	SC	0	1.374	0	34.699	0	4.11	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4683.9	0	SC	0	1.374	0	34.699	0	4.12	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4685.9	0	SC	0	1.374	0	34.699	0	4.09	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4687.8	0	SC	0	1.373	0	34.699	0	4.09	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4689.8	0	SC	0	1.373	0	34.699	0	4.09	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4691.7	0	SC	0	1.372	0	34.699	0	4.11	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4693.7	0	SC	0	1.372	0	34.700	0	4.11	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4695.6	0	SC	0	1.372	0	34.699	0	4.12	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4697.6	0	SC	0	1.372	0	34.699	0	4.13	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4699.5	0	SC	0	1.372	0	34.699	0	4.11	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4701.5	0	SC	0	1.372	0	34.699	0	4.13	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4703.4	0	SC	0	1.372	0	34.699	0	4.12	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4705.3	0	SC	0	1.370	0	34.699	0	4.12	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4707.3	0	SC	0	1.370	0	34.699	0	4.12	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4709.2	0	SC	0	1.370	0	34.699	0	4.12	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4711.2	0	SC	0	1.370	0	34.699	0	4.12	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4713.1	0	SC	0	1.370	0	34.699	0	4.13	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4715.1	0	SC	0	1.370	0	34.699	0	4.13	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4717.0	0	SC	0	1.370	0	34.700	0	4.13	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4719.0	0	SC	0	1.370	0	34.699	0	4.13	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4720.9	0	SC	0	1.371	0	34.699	0	4.15	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4722.9	0	SC	0	1.370	0	34.699	0	4.13	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4724.8	0	SC	0	1.370	0	34.699	0	4.15	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4726.7	0	SC	0	1.369	0	34.700	0	4.13	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4728.7	0	SC	0	1.369	0	34.699	0	4.13	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4730.6	0	SC	0	1.370	0	34.699	0	4.13	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4732.6	0	SC	0	1.370	0	34.699	0	4.13	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4734.5	0	SC	0	1.370	0	34.700	0	4.13	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4736.5	0	SC	0	1.369	0	34.700	0	4.13	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4738.4	0	SC	0	1.369	0	34.699	0	4.15	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4740.4	0	SC	0	1.369	0	34.700	0	4.13	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4742.3	0	SC	0	1.370	0	34.699	0	4.13	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4744.3	0	SC	0	1.369	0	34.699	0	4.13	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4746.2	0	SC	0	1.369	0	34.699	0	4.13	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4748.1	0	SC	0	1.369	0	34.700	0	4.13	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4750.1	0	SC	0	1.370	0	34.700	0	4.13	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4752.0	0	SC	0	1.370	0	34.699	0	4.15	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4754.0	0	SC	0	1.370	0	34.699	0	4.15	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4755.9	0	SC	0	1.371	0	34.699	0	4.15	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4757.9	0	SC	0	1.370	0	34.699	0	4.15	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4759.8	0	SC	0	1.370	0	34.699	0	4.15	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4761.8	0	SC	0	1.370	0	34.700	0	4.15	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4763.7	0	SC	0	1.371	0	34.700	0	4.15	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4765.7	0	SC	0	1.371	0	34.699	0	4.16	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4767.6	0	SC	0	1.371	0	34.699	0	4.16	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4769.5	0	SC	0	1.370	0	34.700	0	4.16	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4771.5	0	SC	0	1.370	0	34.699	0	4.16	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4773.4	0	SC	0	1.370	0	34.700	0	4.15	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4775.4	0	SC	0	1.370	0	34.700	0	4.15	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4777.3	0	SC	0	1.370	0	34.700	0	4.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4779.3	0	SC	0	1.370	0	34.700	0	4.16	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4781.2	0	SC	0	1.370	0	34.700	0	4.15	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4783.2	0	SC	0	1.370	0	34.700	0	4.16	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4785.1	0	SC	0	1.370	0	34.701	0	4.16	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4787.0	0	SC	0	1.371	0	34.700	0	4.16	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4789.0	0	SC	0	1.371	0	34.700	0	4.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4790.9	0	SC	0	1.371	0	34.700	0	4.16	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4792.9	0	SC	0	1.371	0	34.700	0	4.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4794.8	0	SC	0	1.371	0	34.700	0	4.16	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4796.8	0	SC	0	1.371	0	34.700	0	4.16	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4798.7	0	SC	0	1.371	0	34.700	0	4.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4800.7	0	SC	0	1.372	0	34.700	0	4.18	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4802.6	0	SC	0	1.371	0	34.700	0	4.18	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4804.6	0	SC	0	1.372	0	34.700	0	4.16	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4806.5	0	SC	0	1.372	0	34.700	0	4.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4808.4	0	SC	0	1.373	0	34.700	0	4.19	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4810.4	0	SC	0	1.372	0	34.700	0	4.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4812.3	0	SC	0	1.372	0	34.700	0	4.16	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4814.3	0	SC	0	1.373	0	34.700	0	4.16	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4816.2	0	SC	0	1.373	0	34.699	0	4.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4818.2	0	SC	0	1.373	0	34.700	0	4.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4820.1	0	SC	0	1.373	0	34.700	0	4.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4822.1	0	SC	0	1.373	0	34.700	0	4.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4824.0	0	SC	0	1.374	0	34.700	0	4.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4825.9	0	SC	0	1.374	0	34.700	0	4.18	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4827.9	0	SC	0	1.374	0	34.700	0	4.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4829.8	0	SC	0	1.374	0	34.700	0	4.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4831.8	0	SC	0	1.374	0	34.700	0	4.18	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4833.7	0	SC	0	1.375	0	34.700	0	4.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4835.7	0	SC	0	1.375	0	34.700	0	4.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4837.6	0	SC	0	1.375	0	34.700	0	4.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4839.6	0	SC	0	1.375	0	34.700	0	4.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4841.5	0	SC	0	1.375	0	34.700	0	4.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4843.4	0	SC	0	1.374	0	34.700	0	4.18	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4845.4	0	SC	0	1.374	0	34.700	0	4.18	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4847.3	0	SC	0	1.374	0	34.700	0	4.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4849.3	0	SC	0	1.374	0	34.700	0	4.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4851.2	0	SC	0	1.374	0	34.700	0	4.18	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4853.2	0	SC	0	1.375	0	34.700	0	4.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4855.1	0	SC	0	1.374	0	34.700	0	4.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4857.1	0	SC	0	1.374	0	34.700	0	4.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4859.0	0	SC	0	1.375	0	34.700	0	4.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4860.9	0	SC	0	1.375	0	34.700	0	4.18	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4862.9	0	SC	0	1.375	0	34.700	0	4.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4864.8	0	SC	0	1.375	0	34.700	0	4.18	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4866.8	0	SC	0	1.376	0	34.700	0	4.18	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4868.7	0	SC	0	1.376	0	34.700	0	4.18	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4870.7	0	SC	0	1.375	0	34.701	0	4.18	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4872.6	0	SC	0	1.376	0	34.701	0	4.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4874.6	0	SC	0	1.376	0	34.701	0	4.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4876.5	0	SC	0	1.376	0	34.700	0	4.18	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4878.4	0	SC	0	1.377	0	34.700	0	4.18	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4880.4	0	SC	0	1.377	0	34.700	0	4.18	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4882.3	0	SC	0	1.377	0	34.700	0	4.18	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4884.3	0	SC	0	1.377	0	34.700	0	4.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4886.2	0	SC	0	1.377	0	34.701	0	4.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4888.2	0	SC	0	1.378	0	34.700	0	4.18	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4890.1	0	SC	0	1.378	0	34.700	0	4.18	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4892.1	0	SC	0	1.378	0	34.700	0	4.19	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4894.0	0	SC	0	1.378	0	34.700	0	4.18	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4895.9	0	SC	0	1.377	0	34.700	0	4.19	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4897.9	0	SC	0	1.377	0	34.700	0	4.18	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4899.8	0	SC	0	1.378	0	34.700	0	4.18	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4901.8	0	SC	0	1.378	0	34.700	0	4.19	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4903.7	0	SC	0	1.378	0	34.700	0	4.19	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4905.7	0	SC	0	1.378	0	34.700	0	4.18	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4907.6	0	SC	0	1.378	0	34.701	0	4.18	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4909.5	0	SC	0	1.378	0	34.700	0	4.19	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4911.5	0	SC	0	1.379	0	34.700	0	4.18	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4913.4	0	SC	0	1.379	0	34.700	0	4.18	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4915.4	0	SC	0	1.379	0	34.700	0	4.18	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4917.3	0	SC	0	1.379	0	34.700	0	4.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4919.3	0	SC	0	1.380	0	34.700	0	4.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4921.2	0	SC	0	1.380	0	34.700	0	4.18	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4923.2	0	SC	0	1.380	0	34.700	0	4.18	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4925.1	0	SC	0	1.380	0	34.700	0	4.19	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4927.0	0	SC	0	1.380	0	34.701	0	4.18	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4929.0	0	SC	0	1.380	0	34.700	0	4.19	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4930.9	0	SC	0	1.380	0	34.700	0	4.19	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4932.9	0	SC	0	1.380	0	34.700	0	4.21	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4934.8	0	SC	0	1.380	0	34.700	0	4.19	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4936.8	0	SC	0	1.380	0	34.700	0	4.20	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4938.7	0	SC	0	1.380	0	34.701	0	4.19	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4940.6	0	SC	0	1.380	0	34.701	0	4.19	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4942.6	0	SC	0	1.380	0	34.700	0	4.19	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4944.5	0	SC	0	1.381	0	34.700	0	4.21	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4946.5	0	SC	0	1.381	0	34.700	0	4.19	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4948.4	0	SC	0	1.381	0	34.700	0	4.19	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4950.4	0	SC	0	1.381	0	34.701	0	4.18	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4952.3	0	SC	0	1.381	0	34.701	0	4.17	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4954.3	0	SC	0	1.382	0	34.701	0	4.19	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4956.2	0	SC	0	1.382	0	34.701	0	4.18	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4958.1	0	SC	0	1.382	0	34.701	0	4.18	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4960.1	0	SC	0	1.382	0	34.701	0	4.18	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4962.0	0	SC	0	1.383	0	34.701	0	4.19	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4964.0	0	SC	0	1.383	0	34.701	0	4.19	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4965.9	0	SC	0	1.383	0	34.701	0	4.19	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4967.9	0	SC	0	1.384	0	34.701	0	4.20	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4969.8	0	SC	0	1.384	0	34.700	0	4.20	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4971.7	0	SC	0	1.384	0	34.700	0	4.19	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4973.7	0	SC	0	1.384	0	34.700	0	4.19	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4975.6	0	SC	0	1.384	0	34.701	0	4.19	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4977.6	0	SC	0	1.384	0	34.701	0	4.19	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4979.5	0	SC	0	1.384	0	34.701	0	4.21	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4981.5	0	SC	0	1.384	0	34.701	0	4.20	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4983.4	0	SC	0	1.384	0	34.701	0	4.19	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4985.3	0	SC	0	1.385	0	34.701	0	4.19	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4987.3	0	SC	0	1.385	0	34.700	0	4.18	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4989.2	0	SC	0	1.385	0	34.701	0	4.18	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4991.2	0	SC	0	1.385	0	34.701	0	4.18	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4993.1	0	SC	0	1.386	0	34.700	0	4.19	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4995.1	0	SC	0	1.385	0	34.701	0	4.18	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4997.0	0	SC	0	1.386	0	34.700	0	4.20	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	4998.9	0	SC	0	1.386	0	34.700	0	4.19	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	5000.9	0	SC	0	1.386	0	34.700	0	4.19	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	5002.8	0	SC	0	1.386	0	34.700	0	4.20	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	5004.8	0	SC	0	1.386	0	34.701	0	4.19	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	5006.7	0	SC	0	1.387	0	34.701	0	4.19	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	5008.7	0	SC	0	1.387	0	34.701	0	4.19	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	5010.6	0	SC	0	1.387	0	34.701	0	4.21	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	5012.5	0	SC	0	1.386	0	34.700	0	4.20	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	5014.5	0	SC	0	1.386	0	34.701	0	4.20	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	5016.4	0	SC	0	1.387	0	34.701	0	4.20	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	5018.4	0	SC	0	1.387	0	34.701	0	4.20	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	5020.3	0	SC	0	1.387	0	34.701	0	4.21	0
@6161__1988239	002	C	11/08/1988	19:40	165.0000	8.9994	0	5022.3	0	SC	0	1.387	0	34.701	0	4.20	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	0.0	0	BX	0	29.19	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	17.0	0	BX	0	29.35	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	18.0	0	BX	0	29.47	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	31.0	0	BX	0	29.43	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	32.0	0	BX	0	29.53	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	35.0	0	BX	0	29.39	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	39.0	0	BX	0	29.51	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	41.0	0	BX	0	29.37	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	42.0	0	BX	0	29.49	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	45.0	0	BX	0	29.41	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	47.0	0	BX	0	29.53	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	50.0	0	BX	0	29.58	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	51.0	0	BX	0	29.45	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	58.0	0	BX	0	29.43	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	60.0	0	BX	0	29.45	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	61.0	0	BX	0	29.62	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	62.0	0	BX	0	29.47	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	65.0	0	BX	0	29.58	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	66.0	0	BX	0	29.58	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	67.0	0	BX	0	29.49	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	73.0	0	BX	0	29.43	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	74.0	0	BX	0	29.43	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	75.0	0	BX	0	29.60	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	77.0	0	BX	0	29.60	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	81.0	0	BX	0	29.55	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	83.0	0	BX	0	29.55	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	84.0	0	BX	0	29.33	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	88.0	0	BX	0	29.29	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	100.0	0	BX	0	28.60	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	103.0	0	BX	0	28.21	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	106.0	0	BX	0	27.83	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	109.0	0	BX	0	27.47	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	112.0	0	BX	0	27.24	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	114.0	0	BX	0	26.99	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	118.0	0	BX	0	26.86	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	121.0	0	BX	0	26.66	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	124.0	0	BX	0	26.11	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	125.0	0	BX	0	26.21	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	126.0	0	BX	0	26.14	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	129.0	0	BX	0	25.62	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	131.0	0	BX	0	25.35	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	139.0	0	BX	0	23.97	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	140.0	0	BX	0	23.73	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	144.0	0	BX	0	22.63	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	145.0	0	BX	0	22.58	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	146.0	0	BX	0	22.15	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	149.0	0	BX	0	21.18	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	150.0	0	BX	0	20.94	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	152.0	0	BX	0	20.13	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	154.0	0	BX	0	19.62	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	155.0	0	BX	0	19.34	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	157.0	0	BX	0	19.27	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	158.0	0	BX	0	18.97	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	163.0	0	BX	0	18.50	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	164.0	0	BX	0	18.25	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	166.0	0	BX	0	18.05	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	169.0	0	BX	0	17.55	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	170.0	0	BX	0	17.50	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	173.0	0	BX	0	17.09	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	176.0	0	BX	0	16.84	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	178.0	0	BX	0	16.63	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	180.0	0	BX	0	16.30	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	181.0	0	BX	0	15.88	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	185.0	0	BX	0	15.27	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	187.0	0	BX	0	15.20	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	189.0	0	BX	0	14.79	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	192.0	0	BX	0	14.32	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	195.0	0	BX	0	14.19	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	197.0	0	BX	0	13.92	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	201.0	0	BX	0	13.35	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	204.0	0	BX	0	12.88	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	209.0	0	BX	0	12.37	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	213.0	0	BX	0	12.04	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	217.0	0	BX	0	11.90	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	218.0	0	BX	0	12.01	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	219.0	0	BX	0	11.72	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	227.0	0	BX	0	11.23	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	233.0	0	BX	0	10.94	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	253.0	0	BX	0	10.80	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	255.0	0	BX	0	10.63	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	267.0	0	BX	0	10.53	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	270.0	0	BX	0	10.38	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	292.0	0	BX	0	10.07	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	311.0	0	BX	0	10.02	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	371.0	0	BX	0	9.27	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	415.0	0	BX	0	8.82	0
@6161__1988239	003	B	11/09/1988	07:31	165.0000	7.5000	0	460.0	0	BX	0	8.61	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1.0	0	SC	0	28.457	0	33.415	0	2.62	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3.0	0	SC	0	29.076	0	33.991	0	4.15	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	5.0	0	SC	0	29.076	0	33.989	0	4.27	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	7.0	0	SC	0	29.068	0	33.989	0	4.38	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	8.9	0	SC	0	29.080	0	33.987	0	4.58	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	10.9	0	SC	0	29.080	0	33.988	0	4.59	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	12.9	0	SC	0	29.076	0	33.988	0	4.57	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	14.9	0	SC	0	29.075	0	33.989	0	4.53	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	16.9	0	SC	0	29.081	0	33.987	0	4.51	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	18.9	0	SC	0	29.084	0	33.987	0	4.52	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	20.9	0	SC	0	29.088	0	33.988	0	4.54	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	22.9	0	SC	0	29.089	0	33.989	0	4.56	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	24.9	0	SC	0	29.089	0	33.990	0	4.53	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	26.8	0	SC	0	29.088	0	33.988	0	4.48	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	28.8	0	SC	0	29.083	0	33.988	0	4.52	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	30.8	0	SC	0	29.091	0	33.991	0	4.57	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	32.8	0	SC	0	29.090	0	33.991	0	4.58	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	34.8	0	SC	0	29.093	0	33.992	0	4.57	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	36.8	0	SC	0	29.095	0	33.993	0	4.57	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	38.8	0	SC	0	29.098	0	33.994	0	4.57	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	40.8	0	SC	0	29.110	0	34.005	0	4.57	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	42.8	0	SC	0	29.120	0	34.017	0	4.57	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	44.7	0	SC	0	29.122	0	34.020	0	4.58	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	46.7	0	SC	0	29.126	0	34.029	0	4.58	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	48.7	0	SC	0	29.135	0	34.052	0	4.58	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	50.7	0	SC	0	29.137	0	34.057	0	4.58	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	52.7	0	SC	0	29.139	0	34.061	0	4.59	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	54.7	0	SC	0	29.142	0	34.066	0	4.59	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	56.7	0	SC	0	29.149	0	34.081	0	4.59	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	58.7	0	SC	0	29.155	0	34.093	0	4.59	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	60.7	0	SC	0	29.166	0	34.134	0	4.58	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	62.6	0	SC	0	29.127	0	34.233	0	4.59	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	64.6	0	SC	0	29.010	0	34.261	0	4.61	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	66.6	0	SC	0	28.921	0	34.296	0	4.61	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	68.6	0	SC	0	28.880	0	34.344	0	4.61	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	70.6	0	SC	0	28.810	0	34.400	0	4.61	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	72.6	0	SC	0	28.771	0	34.455	0	4.60	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	74.6	0	SC	0	28.763	0	34.489	0	4.60	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	76.6	0	SC	0	28.784	0	34.524	0	4.61	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	78.5	0	SC	0	28.802	0	34.557	0	4.61	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	80.5	0	SC	0	28.811	0	34.574	0	4.62	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	82.5	0	SC	0	28.814	0	34.578	0	4.61	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	84.5	0	SC	0	28.816	0	34.584	0	4.61	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	86.5	0	SC	0	28.816	0	34.583	0	4.60	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	88.5	0	SC	0	28.816	0	34.583	0	4.62	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	90.5	0	SC	0	28.811	0	34.586	0	4.62	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	92.5	0	SC	0	28.802	0	34.591	0	4.60	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	94.4	0	SC	0	28.791	0	34.597	0	4.58	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	96.4	0	SC	0	28.763	0	34.614	0	4.60	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	98.4	0	SC	0	28.720	0	34.665	0	4.61	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	100.4	0	SC	0	28.705	0	34.701	0	4.62	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	102.4	0	SC	0	28.700	0	34.718	0	4.60	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	104.4	0	SC	0	28.698	0	34.727	0	4.58	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	106.4	0	SC	0	28.694	0	34.739	0	4.58	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	108.4	0	SC	0	28.690	0	34.750	0	4.61	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	110.4	0	SC	0	28.689	0	34.759	0	4.62	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	112.3	0	SC	0	28.690	0	34.766	0	4.56	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	114.3	0	SC	0	28.692	0	34.772	0	4.53	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	116.3	0	SC	0	28.694	0	34.776	0	4.57	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	118.3	0	SC	0	28.697	0	34.782	0	4.60	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	120.3	0	SC	0	28.700	0	34.790	0	4.61	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	122.3	0	SC	0	28.703	0	34.814	0	4.59	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	124.3	0	SC	0	28.525	0	34.861	0	4.56	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	126.3	0	SC	0	28.108	0	34.851	0	4.53	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	128.2	0	SC	0	27.523	0	34.783	0	4.55	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	130.2	0	SC	0	26.713	0	34.712	0	4.53	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	132.2	0	SC	0	26.161	0	34.721	0	4.33	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	134.2	0	SC	0	25.630	0	34.725	0	4.18	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	136.2	0	SC	0	25.448	0	34.706	0	4.11	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	138.2	0	SC	0	25.361	0	34.695	0	4.09	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	140.2	0	SC	0	25.247	0	34.685	0	4.08	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	142.2	0	SC	0	25.169	0	34.677	0	4.09	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	144.1	0	SC	0	25.095	0	34.676	0	4.07	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	146.1	0	SC	0	24.946	0	34.674	0	4.09	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	148.1	0	SC	0	24.550	0	34.688	0	4.12	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	150.1	0	SC	0	24.018	0	34.696	0	4.12	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	152.1	0	SC	0	23.815	0	34.699	0	3.97	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	154.1	0	SC	0	23.238	0	34.751	0	3.97	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	156.1	0	SC	0	22.799	0	34.755	0	3.99	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	158.1	0	SC	0	22.582	0	34.731	0	3.90	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	160.0	0	SC	0	22.052	0	34.766	0	3.88	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	162.0	0	SC	0	21.657	0	34.784	0	3.91	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	164.0	0	SC	0	21.332	0	34.790	0	3.93	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	166.0	0	SC	0	21.205	0	34.775	0	3.92	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	168.0	0	SC	0	20.999	0	34.770	0	3.91	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	170.0	0	SC	0	20.765	0	34.777	0	3.88	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	172.0	0	SC	0	20.411	0	34.779	0	3.88	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	174.0	0	SC	0	19.655	0	34.788	0	3.93	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	175.9	0	SC	0	18.929	0	34.784	0	3.93	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	177.9	0	SC	0	18.126	0	34.759	0	3.91	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	179.9	0	SC	0	17.395	0	34.719	0	3.85	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	181.9	0	SC	0	17.076	0	34.691	0	3.63	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	183.9	0	SC	0	16.891	0	34.688	0	3.45	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	185.9	0	SC	0	16.507	0	34.680	0	3.40	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	187.9	0	SC	0	16.023	0	34.654	0	3.41	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	189.8	0	SC	0	15.484	0	34.630	0	3.37	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	191.8	0	SC	0	15.264	0	34.613	0	3.31	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	193.8	0	SC	0	15.080	0	34.605	0	3.27	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	195.8	0	SC	0	14.933	0	34.594	0	3.23	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	197.8	0	SC	0	14.635	0	34.590	0	3.15	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	199.8	0	SC	0	14.250	0	34.581	0	3.07	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	201.8	0	SC	0	13.725	0	34.575	0	3.00	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	203.8	0	SC	0	13.321	0	34.551	0	2.91	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	205.7	0	SC	0	12.975	0	34.533	0	2.76	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	207.7	0	SC	0	12.740	0	34.516	0	2.48	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	209.7	0	SC	0	12.647	0	34.512	0	2.31	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	211.7	0	SC	0	12.627	0	34.525	0	2.22	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	213.7	0	SC	0	12.587	0	34.539	0	2.20	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	215.7	0	SC	0	12.497	0	34.545	0	2.15	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	217.7	0	SC	0	12.446	0	34.543	0	2.01	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	219.7	0	SC	0	12.307	0	34.535	0	1.84	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	221.6	0	SC	0	12.152	0	34.545	0	1.73	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	223.6	0	SC	0	12.122	0	34.547	0	1.67	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	225.6	0	SC	0	12.051	0	34.554	0	1.65	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	227.6	0	SC	0	11.925	0	34.566	0	1.64	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	229.6	0	SC	0	11.806	0	34.571	0	1.60	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	231.6	0	SC	0	11.747	0	34.573	0	1.44	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	233.6	0	SC	0	11.724	0	34.577	0	1.32	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	235.5	0	SC	0	11.692	0	34.580	0	1.25	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	237.5	0	SC	0	11.616	0	34.588	0	1.24	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	239.5	0	SC	0	11.575	0	34.587	0	1.24	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	241.5	0	SC	0	11.518	0	34.593	0	1.22	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	243.5	0	SC	0	11.472	0	34.598	0	1.17	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	245.5	0	SC	0	11.422	0	34.603	0	1.09	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	247.5	0	SC	0	11.314	0	34.616	0	1.04	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	249.4	0	SC	0	11.252	0	34.621	0	0.99	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	251.4	0	SC	0	11.231	0	34.623	0	0.94	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	253.4	0	SC	0	11.210	0	34.625	0	0.89	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	255.4	0	SC	0	11.200	0	34.625	0	0.86	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	257.4	0	SC	0	11.190	0	34.626	0	0.84	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	259.4	0	SC	0	11.162	0	34.627	0	0.84	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	261.4	0	SC	0	11.112	0	34.631	0	0.84	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	263.4	0	SC	0	11.076	0	34.633	0	0.83	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	265.3	0	SC	0	11.014	0	34.639	0	0.82	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	267.3	0	SC	0	10.972	0	34.644	0	0.80	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	269.3	0	SC	0	10.923	0	34.648	0	0.75	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	271.3	0	SC	0	10.894	0	34.652	0	0.72	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	273.3	0	SC	0	10.875	0	34.654	0	0.70	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	275.3	0	SC	0	10.854	0	34.656	0	0.69	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	277.3	0	SC	0	10.822	0	34.658	0	0.67	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	279.2	0	SC	0	10.783	0	34.659	0	0.66	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	281.2	0	SC	0	10.743	0	34.661	0	0.65	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	283.2	0	SC	0	10.692	0	34.664	0	0.64	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	285.2	0	SC	0	10.648	0	34.665	0	0.65	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	287.2	0	SC	0	10.623	0	34.665	0	0.64	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	289.2	0	SC	0	10.607	0	34.665	0	0.63	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	291.2	0	SC	0	10.592	0	34.665	0	0.63	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	293.1	0	SC	0	10.577	0	34.666	0	0.63	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	295.1	0	SC	0	10.556	0	34.666	0	0.63	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	297.1	0	SC	0	10.524	0	34.667	0	0.63	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	299.1	0	SC	0	10.498	0	34.669	0	0.63	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	301.1	0	SC	0	10.465	0	34.670	0	0.63	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	303.1	0	SC	0	10.438	0	34.671	0	0.62	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	305.1	0	SC	0	10.411	0	34.671	0	0.62	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	307.0	0	SC	0	10.395	0	34.671	0	0.62	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	309.0	0	SC	0	10.382	0	34.671	0	0.62	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	311.0	0	SC	0	10.351	0	34.672	0	0.62	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	313.0	0	SC	0	10.321	0	34.671	0	0.62	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	315.0	0	SC	0	10.295	0	34.671	0	0.62	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	317.0	0	SC	0	10.288	0	34.670	0	0.63	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	319.0	0	SC	0	10.284	0	34.670	0	0.64	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	320.9	0	SC	0	10.280	0	34.670	0	0.63	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	322.9	0	SC	0	10.274	0	34.670	0	0.63	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	324.9	0	SC	0	10.248	0	34.671	0	0.63	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	326.9	0	SC	0	10.229	0	34.670	0	0.63	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	328.9	0	SC	0	10.212	0	34.669	0	0.65	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	330.9	0	SC	0	10.164	0	34.668	0	0.65	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	332.9	0	SC	0	10.134	0	34.665	0	0.65	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	334.8	0	SC	0	10.110	0	34.664	0	0.66	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	336.8	0	SC	0	10.030	0	34.663	0	0.69	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	338.8	0	SC	0	9.999	0	34.664	0	0.70	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	340.8	0	SC	0	9.989	0	34.665	0	0.70	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	342.8	0	SC	0	9.962	0	34.665	0	0.71	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	344.8	0	SC	0	9.937	0	34.662	0	0.70	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	346.8	0	SC	0	9.915	0	34.661	0	0.70	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	348.7	0	SC	0	9.883	0	34.662	0	0.70	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	350.7	0	SC	0	9.875	0	34.661	0	0.70	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	352.7	0	SC	0	9.868	0	34.662	0	0.73	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	354.7	0	SC	0	9.865	0	34.663	0	0.76	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	356.7	0	SC	0	9.865	0	34.663	0	0.74	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	358.7	0	SC	0	9.864	0	34.664	0	0.74	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	360.7	0	SC	0	9.848	0	34.664	0	0.74	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	362.6	0	SC	0	9.823	0	34.662	0	0.72	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	364.6	0	SC	0	9.790	0	34.662	0	0.72	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	366.6	0	SC	0	9.775	0	34.662	0	0.73	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	368.6	0	SC	0	9.752	0	34.663	0	0.74	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	370.6	0	SC	0	9.730	0	34.662	0	0.75	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	372.6	0	SC	0	9.713	0	34.662	0	0.74	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	374.6	0	SC	0	9.697	0	34.662	0	0.74	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	376.5	0	SC	0	9.673	0	34.662	0	0.74	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	378.5	0	SC	0	9.653	0	34.661	0	0.74	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	380.5	0	SC	0	9.636	0	34.660	0	0.74	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	382.5	0	SC	0	9.603	0	34.659	0	0.77	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	384.5	0	SC	0	9.572	0	34.658	0	0.76	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	386.5	0	SC	0	9.562	0	34.657	0	0.78	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	388.5	0	SC	0	9.561	0	34.657	0	0.79	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	390.4	0	SC	0	9.554	0	34.658	0	0.80	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	392.4	0	SC	0	9.522	0	34.658	0	0.81	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	394.4	0	SC	0	9.501	0	34.656	0	0.79	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	396.4	0	SC	0	9.479	0	34.655	0	0.78	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	398.4	0	SC	0	9.458	0	34.655	0	0.79	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	400.4	0	SC	0	9.443	0	34.654	0	0.80	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	402.3	0	SC	0	9.413	0	34.652	0	0.81	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	404.3	0	SC	0	9.388	0	34.649	0	0.83	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	406.3	0	SC	0	9.347	0	34.645	0	0.92	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	408.3	0	SC	0	9.266	0	34.638	0	0.98	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	410.3	0	SC	0	9.234	0	34.633	0	1.03	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	412.3	0	SC	0	9.206	0	34.631	0	1.09	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	414.3	0	SC	0	9.187	0	34.629	0	1.19	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	416.2	0	SC	0	9.173	0	34.635	0	1.30	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	418.2	0	SC	0	9.142	0	34.636	0	1.32	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	420.2	0	SC	0	9.113	0	34.633	0	1.33	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	422.2	0	SC	0	9.094	0	34.632	0	1.30	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	424.2	0	SC	0	9.086	0	34.632	0	1.32	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	426.2	0	SC	0	9.039	0	34.628	0	1.32	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	428.2	0	SC	0	9.007	0	34.625	0	1.31	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	430.1	0	SC	0	9.002	0	34.629	0	1.31	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	432.1	0	SC	0	9.008	0	34.639	0	1.33	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	434.1	0	SC	0	8.978	0	34.640	0	1.27	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	436.1	0	SC	0	8.943	0	34.639	0	1.06	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	438.1	0	SC	0	8.921	0	34.638	0	0.93	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	440.1	0	SC	0	8.893	0	34.637	0	0.87	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	442.0	0	SC	0	8.874	0	34.636	0	0.85	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	444.0	0	SC	0	8.865	0	34.635	0	0.85	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	446.0	0	SC	0	8.857	0	34.635	0	0.86	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	448.0	0	SC	0	8.835	0	34.634	0	0.87	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	450.0	0	SC	0	8.811	0	34.633	0	0.88	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	452.0	0	SC	0	8.799	0	34.632	0	0.87	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	454.0	0	SC	0	8.777	0	34.631	0	0.87	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	455.9	0	SC	0	8.762	0	34.631	0	0.87	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	457.9	0	SC	0	8.749	0	34.630	0	0.89	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	459.9	0	SC	0	8.736	0	34.630	0	0.92	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	461.9	0	SC	0	8.720	0	34.629	0	1.00	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	463.9	0	SC	0	8.707	0	34.629	0	1.05	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	465.9	0	SC	0	8.691	0	34.628	0	1.05	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	467.8	0	SC	0	8.677	0	34.628	0	1.04	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	469.8	0	SC	0	8.652	0	34.627	0	1.02	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	471.8	0	SC	0	8.633	0	34.626	0	0.99	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	473.8	0	SC	0	8.619	0	34.625	0	0.99	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	475.8	0	SC	0	8.614	0	34.624	0	0.98	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	477.8	0	SC	0	8.613	0	34.625	0	0.98	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	479.7	0	SC	0	8.611	0	34.625	0	0.98	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	481.7	0	SC	0	8.604	0	34.625	0	0.99	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	483.7	0	SC	0	8.589	0	34.624	0	1.00	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	485.7	0	SC	0	8.569	0	34.623	0	1.01	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	487.7	0	SC	0	8.552	0	34.622	0	1.01	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	489.7	0	SC	0	8.538	0	34.621	0	1.00	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	491.7	0	SC	0	8.506	0	34.619	0	1.00	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	493.6	0	SC	0	8.451	0	34.616	0	1.01	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	495.6	0	SC	0	8.432	0	34.616	0	1.01	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	497.6	0	SC	0	8.410	0	34.617	0	0.99	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	499.6	0	SC	0	8.378	0	34.616	0	0.99	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	501.6	0	SC	0	8.362	0	34.615	0	1.02	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	503.6	0	SC	0	8.353	0	34.615	0	1.07	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	505.5	0	SC	0	8.344	0	34.614	0	1.11	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	507.5	0	SC	0	8.324	0	34.614	0	1.14	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	509.5	0	SC	0	8.296	0	34.613	0	1.15	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	511.5	0	SC	0	8.287	0	34.612	0	1.15	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	513.5	0	SC	0	8.277	0	34.611	0	1.15	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	515.5	0	SC	0	8.253	0	34.611	0	1.13	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	517.4	0	SC	0	8.243	0	34.609	0	1.13	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	519.4	0	SC	0	8.237	0	34.609	0	1.12	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	521.4	0	SC	0	8.231	0	34.609	0	1.12	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	523.4	0	SC	0	8.218	0	34.609	0	1.11	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	525.4	0	SC	0	8.209	0	34.608	0	1.10	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	527.4	0	SC	0	8.203	0	34.607	0	1.09	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	529.3	0	SC	0	8.194	0	34.607	0	1.10	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	531.3	0	SC	0	8.173	0	34.607	0	1.10	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	533.3	0	SC	0	8.151	0	34.606	0	1.11	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	535.3	0	SC	0	8.143	0	34.606	0	1.12	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	537.3	0	SC	0	8.137	0	34.605	0	1.15	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	539.3	0	SC	0	8.125	0	34.605	0	1.15	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	541.3	0	SC	0	8.118	0	34.605	0	1.17	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	543.2	0	SC	0	8.101	0	34.604	0	1.15	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	545.2	0	SC	0	8.074	0	34.602	0	1.13	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	547.2	0	SC	0	8.067	0	34.601	0	1.09	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	549.2	0	SC	0	8.052	0	34.600	0	1.07	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	551.2	0	SC	0	8.016	0	34.598	0	1.05	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	553.2	0	SC	0	7.994	0	34.596	0	1.02	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	555.1	0	SC	0	7.983	0	34.595	0	0.99	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	557.1	0	SC	0	7.959	0	34.594	0	0.95	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	559.1	0	SC	0	7.924	0	34.592	0	0.92	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	561.1	0	SC	0	7.907	0	34.591	0	0.89	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	563.1	0	SC	0	7.892	0	34.590	0	0.87	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	565.1	0	SC	0	7.864	0	34.590	0	0.85	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	567.0	0	SC	0	7.842	0	34.589	0	0.87	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	569.0	0	SC	0	7.820	0	34.587	0	0.88	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	571.0	0	SC	0	7.782	0	34.585	0	0.91	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	573.0	0	SC	0	7.764	0	34.583	0	0.92	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	575.0	0	SC	0	7.747	0	34.583	0	0.91	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	577.0	0	SC	0	7.728	0	34.582	0	0.89	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	578.9	0	SC	0	7.711	0	34.581	0	0.88	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	580.9	0	SC	0	7.710	0	34.581	0	0.87	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	582.9	0	SC	0	7.710	0	34.582	0	0.88	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	584.9	0	SC	0	7.710	0	34.582	0	0.88	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	586.9	0	SC	0	7.706	0	34.583	0	0.90	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	588.9	0	SC	0	7.689	0	34.584	0	0.92	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	590.8	0	SC	0	7.641	0	34.582	0	0.95	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	592.8	0	SC	0	7.599	0	34.581	0	0.98	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	594.8	0	SC	0	7.556	0	34.580	0	0.99	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	596.8	0	SC	0	7.527	0	34.579	0	0.99	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	598.8	0	SC	0	7.511	0	34.578	0	1.00	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	600.8	0	SC	0	7.476	0	34.577	0	1.00	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	602.7	0	SC	0	7.452	0	34.576	0	1.00	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	604.7	0	SC	0	7.441	0	34.575	0	1.00	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	606.7	0	SC	0	7.432	0	34.574	0	1.00	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	608.7	0	SC	0	7.423	0	34.574	0	1.00	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	610.7	0	SC	0	7.404	0	34.573	0	1.00	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	612.6	0	SC	0	7.393	0	34.573	0	1.00	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	614.6	0	SC	0	7.335	0	34.571	0	1.01	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	616.6	0	SC	0	7.267	0	34.566	0	1.03	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	618.6	0	SC	0	7.228	0	34.562	0	1.04	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	620.6	0	SC	0	7.202	0	34.559	0	1.06	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	622.6	0	SC	0	7.185	0	34.558	0	1.11	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	624.5	0	SC	0	7.169	0	34.558	0	1.13	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	626.5	0	SC	0	7.164	0	34.557	0	1.13	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	628.5	0	SC	0	7.165	0	34.557	0	1.12	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	630.5	0	SC	0	7.166	0	34.560	0	1.10	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	632.5	0	SC	0	7.169	0	34.563	0	1.07	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	634.5	0	SC	0	7.169	0	34.565	0	1.02	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	636.4	0	SC	0	7.160	0	34.564	0	0.98	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	638.4	0	SC	0	7.139	0	34.564	0	0.96	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	640.4	0	SC	0	7.122	0	34.563	0	0.95	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	642.4	0	SC	0	7.098	0	34.562	0	0.94	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	644.4	0	SC	0	7.066	0	34.562	0	0.93	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	646.4	0	SC	0	7.046	0	34.561	0	0.90	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	648.3	0	SC	0	7.030	0	34.559	0	0.86	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	650.3	0	SC	0	7.000	0	34.559	0	0.85	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	652.3	0	SC	0	6.975	0	34.558	0	0.86	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	654.3	0	SC	0	6.942	0	34.558	0	0.86	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	656.3	0	SC	0	6.914	0	34.556	0	0.86	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	658.3	0	SC	0	6.880	0	34.554	0	0.87	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	660.2	0	SC	0	6.856	0	34.552	0	0.87	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	662.2	0	SC	0	6.825	0	34.552	0	0.87	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	664.2	0	SC	0	6.814	0	34.552	0	0.86	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	666.2	0	SC	0	6.800	0	34.551	0	0.86	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	668.2	0	SC	0	6.782	0	34.551	0	0.86	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	670.1	0	SC	0	6.764	0	34.550	0	0.85	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	672.1	0	SC	0	6.750	0	34.550	0	0.85	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	674.1	0	SC	0	6.721	0	34.550	0	0.87	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	676.1	0	SC	0	6.709	0	34.549	0	0.87	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	678.1	0	SC	0	6.697	0	34.549	0	0.90	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	680.1	0	SC	0	6.694	0	34.549	0	0.90	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	682.0	0	SC	0	6.680	0	34.548	0	0.90	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	684.0	0	SC	0	6.651	0	34.549	0	0.90	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	686.0	0	SC	0	6.645	0	34.548	0	0.90	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	688.0	0	SC	0	6.632	0	34.548	0	0.89	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	690.0	0	SC	0	6.620	0	34.549	0	0.87	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	692.0	0	SC	0	6.610	0	34.549	0	0.87	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	693.9	0	SC	0	6.578	0	34.549	0	0.88	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	695.9	0	SC	0	6.559	0	34.548	0	0.88	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	697.9	0	SC	0	6.550	0	34.547	0	0.89	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	699.9	0	SC	0	6.522	0	34.548	0	0.90	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	701.9	0	SC	0	6.503	0	34.547	0	0.91	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	703.8	0	SC	0	6.492	0	34.547	0	0.90	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	705.8	0	SC	0	6.483	0	34.546	0	0.91	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	707.8	0	SC	0	6.479	0	34.546	0	0.90	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	709.8	0	SC	0	6.476	0	34.546	0	0.89	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	711.8	0	SC	0	6.459	0	34.547	0	0.89	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	713.8	0	SC	0	6.443	0	34.547	0	0.90	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	715.7	0	SC	0	6.433	0	34.546	0	0.91	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	717.7	0	SC	0	6.420	0	34.546	0	0.92	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	719.7	0	SC	0	6.392	0	34.545	0	0.93	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	721.7	0	SC	0	6.362	0	34.546	0	0.93	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	723.7	0	SC	0	6.340	0	34.545	0	0.93	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	725.6	0	SC	0	6.325	0	34.545	0	0.94	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	727.6	0	SC	0	6.297	0	34.546	0	0.96	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	729.6	0	SC	0	6.268	0	34.545	0	0.97	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	731.6	0	SC	0	6.253	0	34.544	0	0.99	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	733.6	0	SC	0	6.241	0	34.543	0	1.01	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	735.6	0	SC	0	6.235	0	34.543	0	1.02	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	737.5	0	SC	0	6.228	0	34.543	0	1.02	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	739.5	0	SC	0	6.209	0	34.544	0	1.03	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	741.5	0	SC	0	6.196	0	34.544	0	1.04	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	743.5	0	SC	0	6.188	0	34.544	0	1.04	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	745.5	0	SC	0	6.171	0	34.544	0	1.04	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	747.4	0	SC	0	6.165	0	34.544	0	1.04	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	749.4	0	SC	0	6.156	0	34.544	0	1.05	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	751.4	0	SC	0	6.146	0	34.543	0	1.04	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	753.4	0	SC	0	6.121	0	34.544	0	1.03	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	755.4	0	SC	0	6.088	0	34.543	0	1.03	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	757.4	0	SC	0	6.072	0	34.543	0	1.04	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	759.3	0	SC	0	6.070	0	34.543	0	1.04	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	761.3	0	SC	0	6.057	0	34.543	0	1.06	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	763.3	0	SC	0	6.023	0	34.545	0	1.08	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	765.3	0	SC	0	6.007	0	34.546	0	1.13	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	767.3	0	SC	0	6.002	0	34.546	0	1.22	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	769.2	0	SC	0	5.997	0	34.546	0	1.27	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	771.2	0	SC	0	5.981	0	34.546	0	1.31	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	773.2	0	SC	0	5.966	0	34.546	0	1.34	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	775.2	0	SC	0	5.958	0	34.546	0	1.41	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	777.2	0	SC	0	5.951	0	34.546	0	1.42	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	779.2	0	SC	0	5.936	0	34.545	0	1.41	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	781.1	0	SC	0	5.906	0	34.544	0	1.42	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	783.1	0	SC	0	5.887	0	34.543	0	1.42	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	785.1	0	SC	0	5.860	0	34.542	0	1.38	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	787.1	0	SC	0	5.838	0	34.541	0	1.35	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	789.1	0	SC	0	5.830	0	34.541	0	1.33	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	791.0	0	SC	0	5.824	0	34.541	0	1.31	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	793.0	0	SC	0	5.818	0	34.541	0	1.30	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	795.0	0	SC	0	5.812	0	34.541	0	1.31	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	797.0	0	SC	0	5.809	0	34.541	0	1.31	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	799.0	0	SC	0	5.804	0	34.542	0	1.32	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	800.9	0	SC	0	5.792	0	34.542	0	1.34	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	802.9	0	SC	0	5.782	0	34.541	0	1.34	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	804.9	0	SC	0	5.773	0	34.541	0	1.34	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	806.9	0	SC	0	5.765	0	34.541	0	1.34	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	808.9	0	SC	0	5.755	0	34.541	0	1.35	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	810.9	0	SC	0	5.742	0	34.542	0	1.36	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	812.8	0	SC	0	5.728	0	34.542	0	1.36	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	814.8	0	SC	0	5.716	0	34.542	0	1.37	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	816.8	0	SC	0	5.707	0	34.541	0	1.39	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	818.8	0	SC	0	5.697	0	34.541	0	1.39	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	820.8	0	SC	0	5.686	0	34.541	0	1.39	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	822.7	0	SC	0	5.675	0	34.541	0	1.39	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	824.7	0	SC	0	5.662	0	34.541	0	1.39	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	826.7	0	SC	0	5.642	0	34.541	0	1.39	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	828.7	0	SC	0	5.631	0	34.541	0	1.41	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	830.7	0	SC	0	5.612	0	34.542	0	1.40	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	832.6	0	SC	0	5.593	0	34.542	0	1.41	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	834.6	0	SC	0	5.577	0	34.542	0	1.43	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	836.6	0	SC	0	5.573	0	34.542	0	1.43	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	838.6	0	SC	0	5.568	0	34.542	0	1.44	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	840.6	0	SC	0	5.561	0	34.542	0	1.47	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	842.5	0	SC	0	5.554	0	34.541	0	1.47	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	844.5	0	SC	0	5.543	0	34.541	0	1.48	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	846.5	0	SC	0	5.521	0	34.543	0	1.48	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	848.5	0	SC	0	5.506	0	34.542	0	1.48	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	850.5	0	SC	0	5.501	0	34.542	0	1.53	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	852.4	0	SC	0	5.497	0	34.542	0	1.58	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	854.4	0	SC	0	5.489	0	34.542	0	1.61	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	856.4	0	SC	0	5.476	0	34.542	0	1.65	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	858.4	0	SC	0	5.471	0	34.542	0	1.64	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	860.4	0	SC	0	5.468	0	34.541	0	1.64	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	862.4	0	SC	0	5.458	0	34.542	0	1.66	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	864.3	0	SC	0	5.443	0	34.543	0	1.65	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	866.3	0	SC	0	5.437	0	34.542	0	1.68	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	868.3	0	SC	0	5.427	0	34.542	0	1.73	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	870.3	0	SC	0	5.423	0	34.542	0	1.73	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	872.3	0	SC	0	5.420	0	34.542	0	1.74	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	874.2	0	SC	0	5.391	0	34.543	0	1.75	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	876.2	0	SC	0	5.367	0	34.543	0	1.77	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	878.2	0	SC	0	5.359	0	34.543	0	1.76	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	880.2	0	SC	0	5.353	0	34.543	0	1.76	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	882.2	0	SC	0	5.350	0	34.543	0	1.77	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	884.1	0	SC	0	5.349	0	34.543	0	1.78	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	886.1	0	SC	0	5.348	0	34.543	0	1.79	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	888.1	0	SC	0	5.348	0	34.543	0	1.81	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	890.1	0	SC	0	5.347	0	34.542	0	1.81	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	892.1	0	SC	0	5.343	0	34.542	0	1.81	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	894.0	0	SC	0	5.337	0	34.543	0	1.81	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	896.0	0	SC	0	5.330	0	34.543	0	1.80	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	898.0	0	SC	0	5.322	0	34.543	0	1.82	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	900.0	0	SC	0	5.307	0	34.544	0	1.80	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	902.0	0	SC	0	5.290	0	34.543	0	1.80	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	903.9	0	SC	0	5.275	0	34.544	0	1.80	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	905.9	0	SC	0	5.268	0	34.544	0	1.81	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	907.9	0	SC	0	5.260	0	34.544	0	1.81	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	909.9	0	SC	0	5.250	0	34.544	0	1.82	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	911.9	0	SC	0	5.244	0	34.544	0	1.83	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	913.8	0	SC	0	5.235	0	34.543	0	1.83	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	915.8	0	SC	0	5.231	0	34.543	0	1.83	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	917.8	0	SC	0	5.229	0	34.543	0	1.83	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	919.8	0	SC	0	5.225	0	34.543	0	1.83	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	921.8	0	SC	0	5.219	0	34.544	0	1.84	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	923.7	0	SC	0	5.208	0	34.543	0	1.83	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	925.7	0	SC	0	5.203	0	34.543	0	1.83	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	927.7	0	SC	0	5.201	0	34.543	0	1.82	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	929.7	0	SC	0	5.200	0	34.543	0	1.81	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	931.7	0	SC	0	5.198	0	34.543	0	1.82	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	933.6	0	SC	0	5.193	0	34.543	0	1.82	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	935.6	0	SC	0	5.177	0	34.543	0	1.81	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	937.6	0	SC	0	5.167	0	34.543	0	1.81	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	939.6	0	SC	0	5.159	0	34.543	0	1.81	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	941.6	0	SC	0	5.146	0	34.544	0	1.80	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	943.5	0	SC	0	5.136	0	34.544	0	1.78	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	945.5	0	SC	0	5.126	0	34.544	0	1.78	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	947.5	0	SC	0	5.109	0	34.544	0	1.77	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	949.5	0	SC	0	5.091	0	34.544	0	1.76	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	951.5	0	SC	0	5.082	0	34.544	0	1.76	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	953.4	0	SC	0	5.069	0	34.545	0	1.76	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	955.4	0	SC	0	5.060	0	34.545	0	1.78	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	957.4	0	SC	0	5.052	0	34.545	0	1.78	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	959.4	0	SC	0	5.047	0	34.545	0	1.80	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	961.4	0	SC	0	5.032	0	34.545	0	1.81	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	963.3	0	SC	0	5.027	0	34.545	0	1.82	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	965.3	0	SC	0	5.026	0	34.545	0	1.83	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	967.3	0	SC	0	5.020	0	34.545	0	1.83	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	969.3	0	SC	0	5.010	0	34.546	0	1.84	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	971.3	0	SC	0	4.992	0	34.546	0	1.84	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	973.2	0	SC	0	4.979	0	34.546	0	1.85	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	975.2	0	SC	0	4.964	0	34.546	0	1.88	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	977.2	0	SC	0	4.937	0	34.548	0	1.88	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	979.2	0	SC	0	4.919	0	34.547	0	1.89	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	981.2	0	SC	0	4.903	0	34.547	0	1.91	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	983.1	0	SC	0	4.890	0	34.548	0	1.92	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	985.1	0	SC	0	4.874	0	34.548	0	1.92	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	987.1	0	SC	0	4.855	0	34.548	0	1.91	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	989.1	0	SC	0	4.848	0	34.548	0	1.92	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	991.0	0	SC	0	4.837	0	34.548	0	1.93	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	993.0	0	SC	0	4.825	0	34.549	0	1.93	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	995.0	0	SC	0	4.815	0	34.549	0	1.95	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	997.0	0	SC	0	4.806	0	34.549	0	1.95	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	999.0	0	SC	0	4.800	0	34.549	0	1.94	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1000.9	0	SC	0	4.789	0	34.550	0	1.95	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1002.9	0	SC	0	4.783	0	34.549	0	1.95	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1004.9	0	SC	0	4.781	0	34.549	0	1.95	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1006.9	0	SC	0	4.773	0	34.550	0	1.96	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1008.9	0	SC	0	4.764	0	34.550	0	1.96	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1010.8	0	SC	0	4.756	0	34.550	0	1.96	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1012.8	0	SC	0	4.750	0	34.550	0	1.98	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1014.8	0	SC	0	4.744	0	34.550	0	1.96	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1016.8	0	SC	0	4.738	0	34.550	0	1.96	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1018.8	0	SC	0	4.729	0	34.551	0	1.97	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1020.7	0	SC	0	4.722	0	34.551	0	1.96	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1022.7	0	SC	0	4.709	0	34.551	0	1.97	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1024.7	0	SC	0	4.697	0	34.551	0	1.97	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1026.7	0	SC	0	4.692	0	34.551	0	1.97	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1028.7	0	SC	0	4.686	0	34.552	0	1.97	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1030.6	0	SC	0	4.676	0	34.552	0	1.98	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1032.6	0	SC	0	4.666	0	34.552	0	1.99	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1034.6	0	SC	0	4.660	0	34.552	0	1.98	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1036.6	0	SC	0	4.653	0	34.552	0	1.98	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1038.5	0	SC	0	4.643	0	34.552	0	1.99	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1040.5	0	SC	0	4.634	0	34.552	0	1.99	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1042.5	0	SC	0	4.628	0	34.552	0	1.99	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1044.5	0	SC	0	4.619	0	34.553	0	2.00	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1046.5	0	SC	0	4.613	0	34.553	0	2.00	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1048.4	0	SC	0	4.607	0	34.553	0	2.00	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1050.4	0	SC	0	4.596	0	34.553	0	2.00	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1052.4	0	SC	0	4.580	0	34.554	0	2.01	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1054.4	0	SC	0	4.566	0	34.554	0	2.01	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1056.4	0	SC	0	4.550	0	34.554	0	2.02	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1058.3	0	SC	0	4.541	0	34.554	0	2.02	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1060.3	0	SC	0	4.530	0	34.554	0	2.03	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1062.3	0	SC	0	4.511	0	34.555	0	2.03	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1064.3	0	SC	0	4.502	0	34.555	0	2.03	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1066.3	0	SC	0	4.488	0	34.555	0	2.04	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1068.2	0	SC	0	4.481	0	34.555	0	2.04	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1070.2	0	SC	0	4.476	0	34.555	0	2.04	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1072.2	0	SC	0	4.469	0	34.555	0	2.04	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1074.2	0	SC	0	4.462	0	34.556	0	2.04	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1076.1	0	SC	0	4.458	0	34.556	0	2.03	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1078.1	0	SC	0	4.455	0	34.556	0	2.04	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1080.1	0	SC	0	4.448	0	34.556	0	2.04	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1082.1	0	SC	0	4.435	0	34.557	0	2.04	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1084.1	0	SC	0	4.424	0	34.557	0	2.04	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1086.0	0	SC	0	4.412	0	34.557	0	2.04	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1088.0	0	SC	0	4.403	0	34.557	0	2.04	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1090.0	0	SC	0	4.393	0	34.557	0	2.03	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1092.0	0	SC	0	4.381	0	34.557	0	2.02	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1094.0	0	SC	0	4.366	0	34.558	0	2.02	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1095.9	0	SC	0	4.356	0	34.558	0	2.02	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1097.9	0	SC	0	4.347	0	34.558	0	2.00	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1099.9	0	SC	0	4.340	0	34.558	0	2.00	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1101.9	0	SC	0	4.335	0	34.558	0	2.00	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1103.8	0	SC	0	4.332	0	34.558	0	1.99	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1105.8	0	SC	0	4.318	0	34.559	0	1.99	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1107.8	0	SC	0	4.301	0	34.559	0	2.00	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1109.8	0	SC	0	4.289	0	34.560	0	2.02	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1111.8	0	SC	0	4.284	0	34.560	0	2.01	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1113.7	0	SC	0	4.279	0	34.560	0	2.03	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1115.7	0	SC	0	4.273	0	34.560	0	2.03	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1117.7	0	SC	0	4.268	0	34.560	0	2.02	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1119.7	0	SC	0	4.251	0	34.561	0	2.02	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1121.6	0	SC	0	4.240	0	34.561	0	2.02	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1123.6	0	SC	0	4.231	0	34.561	0	2.02	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1125.6	0	SC	0	4.227	0	34.561	0	2.00	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1127.6	0	SC	0	4.218	0	34.561	0	2.00	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1129.6	0	SC	0	4.213	0	34.561	0	2.00	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1131.5	0	SC	0	4.203	0	34.562	0	2.00	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1133.5	0	SC	0	4.191	0	34.562	0	2.00	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1135.5	0	SC	0	4.172	0	34.563	0	2.00	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1137.5	0	SC	0	4.166	0	34.562	0	2.01	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1139.4	0	SC	0	4.154	0	34.563	0	2.03	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1141.4	0	SC	0	4.152	0	34.563	0	2.04	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1143.4	0	SC	0	4.152	0	34.562	0	2.06	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1145.4	0	SC	0	4.151	0	34.563	0	2.08	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1147.4	0	SC	0	4.141	0	34.563	0	2.10	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1149.3	0	SC	0	4.128	0	34.563	0	2.10	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1151.3	0	SC	0	4.125	0	34.563	0	2.10	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1153.3	0	SC	0	4.118	0	34.564	0	2.09	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1155.3	0	SC	0	4.108	0	34.564	0	2.10	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1157.2	0	SC	0	4.097	0	34.564	0	2.10	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1159.2	0	SC	0	4.089	0	34.564	0	2.10	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1161.2	0	SC	0	4.084	0	34.565	0	2.12	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1163.2	0	SC	0	4.074	0	34.565	0	2.12	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1165.2	0	SC	0	4.067	0	34.566	0	2.11	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1167.1	0	SC	0	4.062	0	34.567	0	2.10	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1169.1	0	SC	0	4.052	0	34.567	0	2.10	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1171.1	0	SC	0	4.034	0	34.568	0	2.11	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1173.1	0	SC	0	4.026	0	34.568	0	2.12	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1175.0	0	SC	0	4.021	0	34.568	0	2.11	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1177.0	0	SC	0	4.018	0	34.568	0	2.12	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1179.0	0	SC	0	4.006	0	34.568	0	2.12	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1181.0	0	SC	0	4.003	0	34.568	0	2.11	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1183.0	0	SC	0	4.000	0	34.568	0	2.12	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1184.9	0	SC	0	3.997	0	34.568	0	2.11	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1186.9	0	SC	0	3.995	0	34.569	0	2.13	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1188.9	0	SC	0	3.986	0	34.569	0	2.12	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1190.9	0	SC	0	3.982	0	34.569	0	2.12	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1192.8	0	SC	0	3.977	0	34.569	0	2.11	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1194.8	0	SC	0	3.972	0	34.569	0	2.13	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1196.8	0	SC	0	3.964	0	34.569	0	2.14	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1198.8	0	SC	0	3.951	0	34.569	0	2.13	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1200.8	0	SC	0	3.936	0	34.570	0	2.11	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1202.7	0	SC	0	3.932	0	34.570	0	2.09	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1204.7	0	SC	0	3.925	0	34.571	0	2.09	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1206.7	0	SC	0	3.920	0	34.570	0	2.09	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1208.7	0	SC	0	3.915	0	34.571	0	2.10	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1210.6	0	SC	0	3.911	0	34.571	0	2.10	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1212.6	0	SC	0	3.907	0	34.571	0	2.11	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1214.6	0	SC	0	3.895	0	34.571	0	2.11	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1216.6	0	SC	0	3.887	0	34.572	0	2.11	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1218.6	0	SC	0	3.882	0	34.572	0	2.12	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1220.5	0	SC	0	3.875	0	34.572	0	2.10	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1222.5	0	SC	0	3.866	0	34.572	0	2.12	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1224.5	0	SC	0	3.862	0	34.572	0	2.12	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1226.5	0	SC	0	3.857	0	34.572	0	2.13	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1228.4	0	SC	0	3.853	0	34.572	0	2.13	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1230.4	0	SC	0	3.840	0	34.573	0	2.13	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1232.4	0	SC	0	3.826	0	34.574	0	2.13	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1234.4	0	SC	0	3.812	0	34.574	0	2.14	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1236.3	0	SC	0	3.807	0	34.574	0	2.14	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1238.3	0	SC	0	3.803	0	34.574	0	2.14	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1240.3	0	SC	0	3.799	0	34.574	0	2.14	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1242.3	0	SC	0	3.793	0	34.574	0	2.14	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1244.3	0	SC	0	3.789	0	34.574	0	2.14	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1246.2	0	SC	0	3.786	0	34.574	0	2.14	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1248.2	0	SC	0	3.775	0	34.575	0	2.13	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1250.2	0	SC	0	3.763	0	34.575	0	2.12	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1252.2	0	SC	0	3.752	0	34.576	0	2.10	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1254.1	0	SC	0	3.744	0	34.576	0	2.08	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1256.1	0	SC	0	3.742	0	34.575	0	2.09	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1258.1	0	SC	0	3.737	0	34.576	0	2.09	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1260.1	0	SC	0	3.732	0	34.576	0	2.10	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1262.0	0	SC	0	3.722	0	34.577	0	2.11	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1264.0	0	SC	0	3.718	0	34.577	0	2.15	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1266.0	0	SC	0	3.716	0	34.577	0	2.15	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1268.0	0	SC	0	3.715	0	34.577	0	2.14	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1270.0	0	SC	0	3.712	0	34.578	0	2.13	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1271.9	0	SC	0	3.706	0	34.578	0	2.14	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1273.9	0	SC	0	3.702	0	34.578	0	2.15	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1275.9	0	SC	0	3.698	0	34.578	0	2.14	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1277.9	0	SC	0	3.694	0	34.578	0	2.15	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1279.8	0	SC	0	3.687	0	34.578	0	2.16	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1281.8	0	SC	0	3.682	0	34.578	0	2.15	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1283.8	0	SC	0	3.676	0	34.578	0	2.14	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1285.8	0	SC	0	3.673	0	34.578	0	2.15	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1287.7	0	SC	0	3.671	0	34.578	0	2.14	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1289.7	0	SC	0	3.669	0	34.578	0	2.13	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1291.7	0	SC	0	3.664	0	34.578	0	2.13	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1293.7	0	SC	0	3.659	0	34.578	0	2.14	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1295.6	0	SC	0	3.654	0	34.579	0	2.14	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1297.6	0	SC	0	3.651	0	34.580	0	2.13	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1299.6	0	SC	0	3.650	0	34.580	0	2.13	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1301.6	0	SC	0	3.635	0	34.580	0	2.14	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1303.6	0	SC	0	3.629	0	34.580	0	2.13	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1305.5	0	SC	0	3.626	0	34.581	0	2.13	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1307.5	0	SC	0	3.621	0	34.580	0	2.14	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1309.5	0	SC	0	3.611	0	34.581	0	2.15	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1311.5	0	SC	0	3.601	0	34.581	0	2.16	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1313.4	0	SC	0	3.594	0	34.581	0	2.18	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1315.4	0	SC	0	3.590	0	34.581	0	2.18	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1317.4	0	SC	0	3.588	0	34.580	0	2.18	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1319.4	0	SC	0	3.584	0	34.581	0	2.17	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1321.3	0	SC	0	3.581	0	34.581	0	2.17	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1323.3	0	SC	0	3.576	0	34.581	0	2.18	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1325.3	0	SC	0	3.573	0	34.581	0	2.17	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1327.3	0	SC	0	3.560	0	34.582	0	2.18	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1329.2	0	SC	0	3.550	0	34.582	0	2.19	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1331.2	0	SC	0	3.549	0	34.582	0	2.17	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1333.2	0	SC	0	3.546	0	34.582	0	2.16	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1335.2	0	SC	0	3.542	0	34.582	0	2.17	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1337.2	0	SC	0	3.539	0	34.582	0	2.15	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1339.1	0	SC	0	3.537	0	34.583	0	2.16	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1341.1	0	SC	0	3.537	0	34.582	0	2.17	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1343.1	0	SC	0	3.535	0	34.582	0	2.17	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1345.1	0	SC	0	3.533	0	34.582	0	2.15	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1347.0	0	SC	0	3.532	0	34.583	0	2.15	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1349.0	0	SC	0	3.530	0	34.583	0	2.15	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1351.0	0	SC	0	3.526	0	34.583	0	2.16	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1353.0	0	SC	0	3.522	0	34.583	0	2.15	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1354.9	0	SC	0	3.513	0	34.583	0	2.14	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1356.9	0	SC	0	3.506	0	34.583	0	2.15	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1358.9	0	SC	0	3.505	0	34.583	0	2.14	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1360.9	0	SC	0	3.501	0	34.584	0	2.13	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1362.8	0	SC	0	3.493	0	34.584	0	2.14	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1364.8	0	SC	0	3.486	0	34.584	0	2.14	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1366.8	0	SC	0	3.478	0	34.585	0	2.15	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1368.8	0	SC	0	3.469	0	34.585	0	2.16	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1370.7	0	SC	0	3.462	0	34.585	0	2.17	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1372.7	0	SC	0	3.458	0	34.585	0	2.18	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1374.7	0	SC	0	3.454	0	34.585	0	2.18	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1376.7	0	SC	0	3.452	0	34.585	0	2.20	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1378.6	0	SC	0	3.446	0	34.585	0	2.21	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1380.6	0	SC	0	3.438	0	34.586	0	2.20	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1382.6	0	SC	0	3.428	0	34.586	0	2.20	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1384.6	0	SC	0	3.416	0	34.586	0	2.20	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1386.5	0	SC	0	3.408	0	34.587	0	2.21	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1388.5	0	SC	0	3.397	0	34.587	0	2.20	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1390.5	0	SC	0	3.391	0	34.587	0	2.20	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1392.5	0	SC	0	3.381	0	34.588	0	2.21	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1394.4	0	SC	0	3.373	0	34.587	0	2.21	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1396.4	0	SC	0	3.369	0	34.588	0	2.20	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1398.4	0	SC	0	3.365	0	34.588	0	2.21	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1400.4	0	SC	0	3.358	0	34.589	0	2.21	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1402.4	0	SC	0	3.351	0	34.589	0	2.20	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1404.3	0	SC	0	3.346	0	34.589	0	2.22	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1406.3	0	SC	0	3.339	0	34.589	0	2.22	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1408.3	0	SC	0	3.332	0	34.589	0	2.22	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1410.3	0	SC	0	3.330	0	34.589	0	2.22	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1412.2	0	SC	0	3.326	0	34.589	0	2.21	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1414.2	0	SC	0	3.319	0	34.590	0	2.22	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1416.2	0	SC	0	3.313	0	34.590	0	2.22	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1418.2	0	SC	0	3.304	0	34.591	0	2.23	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1420.1	0	SC	0	3.301	0	34.590	0	2.22	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1422.1	0	SC	0	3.293	0	34.591	0	2.22	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1424.1	0	SC	0	3.288	0	34.591	0	2.22	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1426.1	0	SC	0	3.281	0	34.591	0	2.22	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1428.0	0	SC	0	3.274	0	34.591	0	2.21	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1430.0	0	SC	0	3.272	0	34.591	0	2.22	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1432.0	0	SC	0	3.264	0	34.592	0	2.21	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1434.0	0	SC	0	3.258	0	34.592	0	2.21	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1435.9	0	SC	0	3.254	0	34.592	0	2.21	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1437.9	0	SC	0	3.247	0	34.592	0	2.19	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1439.9	0	SC	0	3.241	0	34.592	0	2.18	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1441.9	0	SC	0	3.238	0	34.593	0	2.17	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1443.8	0	SC	0	3.236	0	34.592	0	2.16	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1445.8	0	SC	0	3.229	0	34.593	0	2.15	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1447.8	0	SC	0	3.219	0	34.594	0	2.15	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1449.8	0	SC	0	3.213	0	34.594	0	2.15	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1451.7	0	SC	0	3.207	0	34.594	0	2.15	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1453.7	0	SC	0	3.204	0	34.594	0	2.15	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1455.7	0	SC	0	3.201	0	34.594	0	2.14	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1457.7	0	SC	0	3.198	0	34.594	0	2.14	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1459.6	0	SC	0	3.195	0	34.594	0	2.13	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1461.6	0	SC	0	3.188	0	34.594	0	2.14	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1463.6	0	SC	0	3.182	0	34.594	0	2.15	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1465.6	0	SC	0	3.179	0	34.594	0	2.14	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1467.5	0	SC	0	3.173	0	34.595	0	2.15	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1469.5	0	SC	0	3.158	0	34.595	0	2.18	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1471.5	0	SC	0	3.154	0	34.595	0	2.18	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1473.5	0	SC	0	3.148	0	34.595	0	2.17	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1475.4	0	SC	0	3.144	0	34.595	0	2.18	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1477.4	0	SC	0	3.142	0	34.595	0	2.19	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1479.4	0	SC	0	3.137	0	34.596	0	2.20	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1481.4	0	SC	0	3.135	0	34.596	0	2.19	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1483.3	0	SC	0	3.132	0	34.596	0	2.19	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1485.3	0	SC	0	3.130	0	34.595	0	2.21	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1487.3	0	SC	0	3.125	0	34.596	0	2.20	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1489.3	0	SC	0	3.117	0	34.596	0	2.19	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1491.2	0	SC	0	3.111	0	34.596	0	2.19	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1493.2	0	SC	0	3.105	0	34.596	0	2.19	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1495.2	0	SC	0	3.102	0	34.596	0	2.17	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1497.2	0	SC	0	3.097	0	34.596	0	2.17	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1499.1	0	SC	0	3.095	0	34.597	0	2.17	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1501.1	0	SC	0	3.093	0	34.597	0	2.16	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1503.1	0	SC	0	3.090	0	34.597	0	2.15	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1505.1	0	SC	0	3.085	0	34.597	0	2.14	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1507.0	0	SC	0	3.079	0	34.597	0	2.17	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1509.0	0	SC	0	3.074	0	34.597	0	2.17	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1511.0	0	SC	0	3.069	0	34.597	0	2.16	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1512.9	0	SC	0	3.067	0	34.597	0	2.16	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1514.9	0	SC	0	3.065	0	34.598	0	2.15	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1516.9	0	SC	0	3.066	0	34.598	0	2.16	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1518.9	0	SC	0	3.066	0	34.598	0	2.17	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1520.8	0	SC	0	3.059	0	34.599	0	2.17	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1522.8	0	SC	0	3.050	0	34.599	0	2.16	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1524.8	0	SC	0	3.046	0	34.599	0	2.19	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1526.8	0	SC	0	3.041	0	34.599	0	2.20	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1528.7	0	SC	0	3.034	0	34.600	0	2.20	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1530.7	0	SC	0	3.029	0	34.600	0	2.19	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1532.7	0	SC	0	3.019	0	34.600	0	2.20	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1534.7	0	SC	0	3.014	0	34.600	0	2.20	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1536.6	0	SC	0	3.007	0	34.600	0	2.21	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1538.6	0	SC	0	3.004	0	34.600	0	2.22	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1540.6	0	SC	0	3.000	0	34.601	0	2.23	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1542.6	0	SC	0	2.993	0	34.601	0	2.23	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1544.5	0	SC	0	2.990	0	34.601	0	2.23	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1546.5	0	SC	0	2.989	0	34.601	0	2.24	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1548.5	0	SC	0	2.986	0	34.601	0	2.24	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1550.5	0	SC	0	2.977	0	34.602	0	2.24	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1552.4	0	SC	0	2.967	0	34.603	0	2.24	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1554.4	0	SC	0	2.963	0	34.602	0	2.24	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1556.4	0	SC	0	2.958	0	34.602	0	2.24	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1558.4	0	SC	0	2.952	0	34.603	0	2.24	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1560.3	0	SC	0	2.947	0	34.603	0	2.24	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1562.3	0	SC	0	2.944	0	34.603	0	2.24	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1564.3	0	SC	0	2.942	0	34.603	0	2.24	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1566.3	0	SC	0	2.940	0	34.603	0	2.23	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1568.2	0	SC	0	2.940	0	34.604	0	2.23	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1570.2	0	SC	0	2.936	0	34.604	0	2.25	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1572.2	0	SC	0	2.926	0	34.604	0	2.24	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1574.1	0	SC	0	2.921	0	34.604	0	2.23	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1576.1	0	SC	0	2.916	0	34.604	0	2.22	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1578.1	0	SC	0	2.908	0	34.604	0	2.23	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1580.1	0	SC	0	2.897	0	34.605	0	2.23	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1582.0	0	SC	0	2.889	0	34.605	0	2.24	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1584.0	0	SC	0	2.878	0	34.606	0	2.25	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1586.0	0	SC	0	2.873	0	34.605	0	2.24	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1588.0	0	SC	0	2.866	0	34.606	0	2.25	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1589.9	0	SC	0	2.860	0	34.606	0	2.24	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1591.9	0	SC	0	2.855	0	34.606	0	2.24	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1593.9	0	SC	0	2.847	0	34.607	0	2.26	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1595.9	0	SC	0	2.843	0	34.607	0	2.25	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1597.8	0	SC	0	2.837	0	34.608	0	2.25	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1599.8	0	SC	0	2.832	0	34.608	0	2.25	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1601.8	0	SC	0	2.829	0	34.608	0	2.26	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1603.8	0	SC	0	2.825	0	34.608	0	2.26	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1605.7	0	SC	0	2.822	0	34.608	0	2.27	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1607.7	0	SC	0	2.819	0	34.608	0	2.28	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1609.7	0	SC	0	2.813	0	34.609	0	2.27	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1611.6	0	SC	0	2.810	0	34.609	0	2.27	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1613.6	0	SC	0	2.807	0	34.609	0	2.28	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1615.6	0	SC	0	2.802	0	34.609	0	2.28	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1617.6	0	SC	0	2.799	0	34.609	0	2.29	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1619.5	0	SC	0	2.795	0	34.610	0	2.28	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1621.5	0	SC	0	2.793	0	34.610	0	2.29	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1623.5	0	SC	0	2.790	0	34.610	0	2.29	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1625.5	0	SC	0	2.785	0	34.610	0	2.29	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1627.4	0	SC	0	2.780	0	34.610	0	2.30	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1629.4	0	SC	0	2.780	0	34.610	0	2.29	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1631.4	0	SC	0	2.779	0	34.610	0	2.30	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1633.4	0	SC	0	2.776	0	34.611	0	2.30	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1635.3	0	SC	0	2.769	0	34.611	0	2.29	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1637.3	0	SC	0	2.764	0	34.611	0	2.31	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1639.3	0	SC	0	2.762	0	34.611	0	2.31	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1641.2	0	SC	0	2.757	0	34.611	0	2.31	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1643.2	0	SC	0	2.753	0	34.611	0	2.29	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1645.2	0	SC	0	2.748	0	34.611	0	2.30	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1647.2	0	SC	0	2.743	0	34.612	0	2.31	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1649.1	0	SC	0	2.740	0	34.612	0	2.31	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1651.1	0	SC	0	2.737	0	34.612	0	2.30	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1653.1	0	SC	0	2.736	0	34.612	0	2.31	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1655.1	0	SC	0	2.734	0	34.612	0	2.34	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1657.0	0	SC	0	2.734	0	34.612	0	2.33	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1659.0	0	SC	0	2.731	0	34.612	0	2.31	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1661.0	0	SC	0	2.727	0	34.613	0	2.31	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1663.0	0	SC	0	2.724	0	34.613	0	2.31	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1664.9	0	SC	0	2.724	0	34.612	0	2.33	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1666.9	0	SC	0	2.724	0	34.612	0	2.33	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1668.9	0	SC	0	2.724	0	34.613	0	2.31	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1670.8	0	SC	0	2.721	0	34.613	0	2.31	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1672.8	0	SC	0	2.717	0	34.613	0	2.33	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1674.8	0	SC	0	2.708	0	34.613	0	2.33	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1676.8	0	SC	0	2.701	0	34.613	0	2.31	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1678.7	0	SC	0	2.696	0	34.614	0	2.31	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1680.7	0	SC	0	2.693	0	34.614	0	2.31	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1682.7	0	SC	0	2.689	0	34.614	0	2.33	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1684.7	0	SC	0	2.684	0	34.614	0	2.33	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1686.6	0	SC	0	2.679	0	34.614	0	2.34	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1688.6	0	SC	0	2.674	0	34.615	0	2.34	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1690.6	0	SC	0	2.668	0	34.615	0	2.34	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1692.5	0	SC	0	2.663	0	34.615	0	2.34	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1694.5	0	SC	0	2.660	0	34.615	0	2.35	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1696.5	0	SC	0	2.658	0	34.615	0	2.35	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1698.5	0	SC	0	2.656	0	34.615	0	2.36	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1700.4	0	SC	0	2.654	0	34.616	0	2.35	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1702.4	0	SC	0	2.651	0	34.616	0	2.35	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1704.4	0	SC	0	2.645	0	34.616	0	2.37	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1706.4	0	SC	0	2.636	0	34.616	0	2.38	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1708.3	0	SC	0	2.628	0	34.616	0	2.36	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1710.3	0	SC	0	2.623	0	34.617	0	2.35	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1712.3	0	SC	0	2.620	0	34.617	0	2.37	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1714.2	0	SC	0	2.618	0	34.617	0	2.37	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1716.2	0	SC	0	2.615	0	34.617	0	2.36	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1718.2	0	SC	0	2.613	0	34.617	0	2.36	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1720.2	0	SC	0	2.611	0	34.617	0	2.36	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1722.1	0	SC	0	2.610	0	34.617	0	2.36	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1724.1	0	SC	0	2.607	0	34.618	0	2.37	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1726.1	0	SC	0	2.604	0	34.618	0	2.37	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1728.1	0	SC	0	2.598	0	34.618	0	2.38	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1730.0	0	SC	0	2.590	0	34.619	0	2.38	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1732.0	0	SC	0	2.585	0	34.619	0	2.37	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1734.0	0	SC	0	2.581	0	34.619	0	2.37	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1735.9	0	SC	0	2.577	0	34.620	0	2.37	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1737.9	0	SC	0	2.574	0	34.619	0	2.38	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1739.9	0	SC	0	2.572	0	34.619	0	2.39	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1741.9	0	SC	0	2.569	0	34.620	0	2.40	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1743.8	0	SC	0	2.566	0	34.620	0	2.38	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1745.8	0	SC	0	2.563	0	34.620	0	2.40	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1747.8	0	SC	0	2.562	0	34.620	0	2.40	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1749.8	0	SC	0	2.562	0	34.620	0	2.39	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1751.7	0	SC	0	2.561	0	34.620	0	2.39	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1753.7	0	SC	0	2.558	0	34.620	0	2.38	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1755.7	0	SC	0	2.557	0	34.620	0	2.39	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1757.6	0	SC	0	2.554	0	34.620	0	2.40	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1759.6	0	SC	0	2.548	0	34.620	0	2.39	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1761.6	0	SC	0	2.546	0	34.620	0	2.39	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1763.6	0	SC	0	2.545	0	34.621	0	2.38	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1765.5	0	SC	0	2.544	0	34.621	0	2.39	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1767.5	0	SC	0	2.542	0	34.621	0	2.41	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1769.5	0	SC	0	2.540	0	34.621	0	2.41	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1771.4	0	SC	0	2.535	0	34.621	0	2.40	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1773.4	0	SC	0	2.533	0	34.621	0	2.40	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1775.4	0	SC	0	2.528	0	34.622	0	2.38	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1777.4	0	SC	0	2.524	0	34.622	0	2.40	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1779.3	0	SC	0	2.521	0	34.622	0	2.41	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1781.3	0	SC	0	2.518	0	34.622	0	2.41	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1783.3	0	SC	0	2.516	0	34.622	0	2.41	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1785.2	0	SC	0	2.512	0	34.622	0	2.42	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1787.2	0	SC	0	2.509	0	34.622	0	2.42	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1789.2	0	SC	0	2.507	0	34.623	0	2.40	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1791.2	0	SC	0	2.506	0	34.622	0	2.43	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1793.1	0	SC	0	2.505	0	34.622	0	2.42	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1795.1	0	SC	0	2.505	0	34.623	0	2.42	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1797.1	0	SC	0	2.504	0	34.623	0	2.44	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1799.1	0	SC	0	2.498	0	34.623	0	2.45	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1801.0	0	SC	0	2.496	0	34.623	0	2.44	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1803.0	0	SC	0	2.493	0	34.623	0	2.43	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1805.0	0	SC	0	2.489	0	34.623	0	2.43	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1806.9	0	SC	0	2.488	0	34.624	0	2.45	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1808.9	0	SC	0	2.486	0	34.624	0	2.44	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1810.9	0	SC	0	2.483	0	34.624	0	2.43	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1812.9	0	SC	0	2.481	0	34.624	0	2.44	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1814.8	0	SC	0	2.478	0	34.624	0	2.44	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1816.8	0	SC	0	2.474	0	34.624	0	2.44	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1818.8	0	SC	0	2.470	0	34.624	0	2.46	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1820.7	0	SC	0	2.468	0	34.624	0	2.47	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1822.7	0	SC	0	2.463	0	34.625	0	2.47	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1824.7	0	SC	0	2.459	0	34.625	0	2.44	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1826.7	0	SC	0	2.458	0	34.625	0	2.46	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1828.6	0	SC	0	2.456	0	34.625	0	2.46	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1830.6	0	SC	0	2.454	0	34.625	0	2.47	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1832.6	0	SC	0	2.450	0	34.626	0	2.45	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1834.5	0	SC	0	2.446	0	34.626	0	2.46	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1836.5	0	SC	0	2.441	0	34.626	0	2.46	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1838.5	0	SC	0	2.436	0	34.626	0	2.45	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1840.5	0	SC	0	2.434	0	34.627	0	2.47	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1842.4	0	SC	0	2.432	0	34.626	0	2.47	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1844.4	0	SC	0	2.425	0	34.626	0	2.47	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1846.4	0	SC	0	2.419	0	34.627	0	2.49	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1848.3	0	SC	0	2.413	0	34.627	0	2.45	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1850.3	0	SC	0	2.412	0	34.628	0	2.46	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1852.3	0	SC	0	2.409	0	34.628	0	2.47	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1854.3	0	SC	0	2.403	0	34.628	0	2.47	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1856.2	0	SC	0	2.399	0	34.628	0	2.47	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1858.2	0	SC	0	2.394	0	34.629	0	2.47	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1860.2	0	SC	0	2.391	0	34.629	0	2.47	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1862.1	0	SC	0	2.388	0	34.629	0	2.48	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1864.1	0	SC	0	2.385	0	34.629	0	2.48	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1866.1	0	SC	0	2.381	0	34.629	0	2.49	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1868.1	0	SC	0	2.380	0	34.629	0	2.50	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1870.0	0	SC	0	2.378	0	34.629	0	2.50	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1872.0	0	SC	0	2.376	0	34.629	0	2.49	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1874.0	0	SC	0	2.372	0	34.630	0	2.48	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1875.9	0	SC	0	2.369	0	34.630	0	2.49	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1877.9	0	SC	0	2.368	0	34.630	0	2.50	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1879.9	0	SC	0	2.364	0	34.630	0	2.49	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1881.8	0	SC	0	2.360	0	34.630	0	2.50	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1883.8	0	SC	0	2.359	0	34.630	0	2.51	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1885.8	0	SC	0	2.357	0	34.630	0	2.51	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1887.8	0	SC	0	2.355	0	34.630	0	2.51	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1889.7	0	SC	0	2.353	0	34.631	0	2.50	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1891.7	0	SC	0	2.352	0	34.631	0	2.50	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1893.7	0	SC	0	2.349	0	34.631	0	2.52	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1895.6	0	SC	0	2.345	0	34.631	0	2.52	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1897.6	0	SC	0	2.344	0	34.631	0	2.53	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1899.6	0	SC	0	2.343	0	34.631	0	2.52	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1901.6	0	SC	0	2.339	0	34.631	0	2.52	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1903.5	0	SC	0	2.331	0	34.632	0	2.52	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1905.5	0	SC	0	2.328	0	34.632	0	2.52	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1907.5	0	SC	0	2.324	0	34.632	0	2.52	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1909.4	0	SC	0	2.319	0	34.633	0	2.54	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1911.4	0	SC	0	2.317	0	34.632	0	2.52	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1913.4	0	SC	0	2.314	0	34.632	0	2.52	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1915.4	0	SC	0	2.312	0	34.632	0	2.51	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1917.3	0	SC	0	2.304	0	34.633	0	2.50	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1919.3	0	SC	0	2.301	0	34.633	0	2.52	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1921.3	0	SC	0	2.295	0	34.634	0	2.52	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1923.2	0	SC	0	2.294	0	34.634	0	2.54	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1925.2	0	SC	0	2.293	0	34.634	0	2.55	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1927.2	0	SC	0	2.293	0	34.634	0	2.54	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1929.1	0	SC	0	2.292	0	34.634	0	2.54	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1931.1	0	SC	0	2.290	0	34.634	0	2.52	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1933.1	0	SC	0	2.289	0	34.634	0	2.52	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1935.1	0	SC	0	2.288	0	34.634	0	2.54	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1937.0	0	SC	0	2.284	0	34.634	0	2.54	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1939.0	0	SC	0	2.279	0	34.635	0	2.55	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1941.0	0	SC	0	2.277	0	34.635	0	2.55	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1942.9	0	SC	0	2.271	0	34.635	0	2.55	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1944.9	0	SC	0	2.267	0	34.635	0	2.54	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1946.9	0	SC	0	2.265	0	34.636	0	2.53	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1948.9	0	SC	0	2.264	0	34.635	0	2.55	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1950.8	0	SC	0	2.263	0	34.635	0	2.56	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1952.8	0	SC	0	2.262	0	34.635	0	2.56	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1954.8	0	SC	0	2.260	0	34.636	0	2.56	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1956.7	0	SC	0	2.256	0	34.636	0	2.56	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1958.7	0	SC	0	2.254	0	34.637	0	2.55	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1960.7	0	SC	0	2.248	0	34.637	0	2.58	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1962.6	0	SC	0	2.246	0	34.637	0	2.57	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1964.6	0	SC	0	2.245	0	34.637	0	2.57	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1966.6	0	SC	0	2.245	0	34.637	0	2.56	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1968.6	0	SC	0	2.244	0	34.637	0	2.55	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1970.5	0	SC	0	2.243	0	34.637	0	2.56	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1972.5	0	SC	0	2.241	0	34.637	0	2.58	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1974.5	0	SC	0	2.237	0	34.637	0	2.58	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1976.4	0	SC	0	2.234	0	34.638	0	2.58	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1978.4	0	SC	0	2.230	0	34.638	0	2.57	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1980.4	0	SC	0	2.229	0	34.638	0	2.56	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1982.3	0	SC	0	2.227	0	34.638	0	2.58	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1984.3	0	SC	0	2.223	0	34.638	0	2.59	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1986.3	0	SC	0	2.219	0	34.638	0	2.59	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1988.3	0	SC	0	2.217	0	34.639	0	2.57	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1990.2	0	SC	0	2.215	0	34.640	0	2.57	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1992.2	0	SC	0	2.214	0	34.639	0	2.59	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1994.2	0	SC	0	2.212	0	34.639	0	2.59	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1996.1	0	SC	0	2.209	0	34.639	0	2.58	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	1998.1	0	SC	0	2.205	0	34.639	0	2.58	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2000.1	0	SC	0	2.202	0	34.640	0	2.59	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2002.0	0	SC	0	2.199	0	34.640	0	2.59	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2004.0	0	SC	0	2.198	0	34.640	0	2.61	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2006.0	0	SC	0	2.197	0	34.639	0	2.61	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2008.0	0	SC	0	2.195	0	34.640	0	2.61	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2009.9	0	SC	0	2.192	0	34.640	0	2.59	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2011.9	0	SC	0	2.190	0	34.640	0	2.60	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2013.9	0	SC	0	2.186	0	34.640	0	2.61	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2015.8	0	SC	0	2.184	0	34.640	0	2.62	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2017.8	0	SC	0	2.181	0	34.640	0	2.63	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2019.8	0	SC	0	2.180	0	34.640	0	2.64	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2021.7	0	SC	0	2.178	0	34.641	0	2.62	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2023.7	0	SC	0	2.177	0	34.641	0	2.61	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2025.7	0	SC	0	2.174	0	34.641	0	2.63	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2027.7	0	SC	0	2.170	0	34.641	0	2.63	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2029.6	0	SC	0	2.168	0	34.641	0	2.62	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2031.6	0	SC	0	2.167	0	34.641	0	2.62	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2033.6	0	SC	0	2.167	0	34.641	0	2.62	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2035.5	0	SC	0	2.166	0	34.641	0	2.64	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2037.5	0	SC	0	2.163	0	34.642	0	2.64	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2039.5	0	SC	0	2.158	0	34.642	0	2.62	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2041.4	0	SC	0	2.156	0	34.642	0	2.64	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2043.4	0	SC	0	2.154	0	34.642	0	2.64	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2045.4	0	SC	0	2.150	0	34.642	0	2.63	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2047.3	0	SC	0	2.148	0	34.643	0	2.63	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2049.3	0	SC	0	2.148	0	34.643	0	2.64	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2051.3	0	SC	0	2.145	0	34.642	0	2.64	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2053.3	0	SC	0	2.145	0	34.642	0	2.64	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2055.2	0	SC	0	2.143	0	34.643	0	2.64	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2057.2	0	SC	0	2.142	0	34.643	0	2.64	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2059.2	0	SC	0	2.140	0	34.643	0	2.64	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2061.1	0	SC	0	2.139	0	34.643	0	2.64	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2063.1	0	SC	0	2.139	0	34.643	0	2.65	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2065.1	0	SC	0	2.138	0	34.643	0	2.66	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2067.0	0	SC	0	2.136	0	34.643	0	2.66	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2069.0	0	SC	0	2.135	0	34.643	0	2.65	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2071.0	0	SC	0	2.133	0	34.643	0	2.64	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2073.0	0	SC	0	2.132	0	34.643	0	2.66	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2074.9	0	SC	0	2.130	0	34.643	0	2.65	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2076.9	0	SC	0	2.127	0	34.643	0	2.66	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2078.9	0	SC	0	2.125	0	34.643	0	2.66	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2080.8	0	SC	0	2.121	0	34.643	0	2.65	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2082.8	0	SC	0	2.118	0	34.643	0	2.66	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2084.8	0	SC	0	2.114	0	34.643	0	2.67	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2086.7	0	SC	0	2.112	0	34.643	0	2.66	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2088.7	0	SC	0	2.110	0	34.644	0	2.65	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2090.7	0	SC	0	2.108	0	34.643	0	2.68	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2092.6	0	SC	0	2.107	0	34.643	0	2.67	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2094.6	0	SC	0	2.104	0	34.644	0	2.67	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2096.6	0	SC	0	2.103	0	34.644	0	2.66	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2098.6	0	SC	0	2.103	0	34.644	0	2.69	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2100.5	0	SC	0	2.103	0	34.644	0	2.67	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2102.5	0	SC	0	2.101	0	34.644	0	2.68	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2104.5	0	SC	0	2.098	0	34.645	0	2.66	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2106.4	0	SC	0	2.095	0	34.645	0	2.66	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2108.4	0	SC	0	2.091	0	34.645	0	2.67	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2110.4	0	SC	0	2.089	0	34.646	0	2.67	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2112.3	0	SC	0	2.088	0	34.646	0	2.68	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2114.3	0	SC	0	2.088	0	34.646	0	2.68	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2116.3	0	SC	0	2.087	0	34.646	0	2.69	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2118.2	0	SC	0	2.085	0	34.645	0	2.68	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2120.2	0	SC	0	2.083	0	34.646	0	2.69	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2122.2	0	SC	0	2.081	0	34.647	0	2.68	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2124.1	0	SC	0	2.080	0	34.647	0	2.69	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2126.1	0	SC	0	2.079	0	34.646	0	2.70	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2128.1	0	SC	0	2.079	0	34.646	0	2.71	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2130.1	0	SC	0	2.078	0	34.646	0	2.70	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2132.0	0	SC	0	2.076	0	34.647	0	2.68	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2134.0	0	SC	0	2.072	0	34.647	0	2.69	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2136.0	0	SC	0	2.071	0	34.647	0	2.70	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2137.9	0	SC	0	2.070	0	34.647	0	2.69	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2139.9	0	SC	0	2.068	0	34.648	0	2.69	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2141.9	0	SC	0	2.067	0	34.648	0	2.71	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2143.8	0	SC	0	2.065	0	34.647	0	2.71	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2145.8	0	SC	0	2.063	0	34.648	0	2.71	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2147.8	0	SC	0	2.060	0	34.648	0	2.70	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2149.7	0	SC	0	2.058	0	34.649	0	2.71	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2151.7	0	SC	0	2.055	0	34.648	0	2.72	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2153.7	0	SC	0	2.050	0	34.649	0	2.73	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2155.6	0	SC	0	2.049	0	34.648	0	2.72	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2157.6	0	SC	0	2.047	0	34.649	0	2.70	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2159.6	0	SC	0	2.046	0	34.649	0	2.72	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2161.5	0	SC	0	2.046	0	34.649	0	2.72	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2163.5	0	SC	0	2.046	0	34.649	0	2.72	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2165.5	0	SC	0	2.044	0	34.648	0	2.72	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2167.5	0	SC	0	2.043	0	34.649	0	2.73	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2169.4	0	SC	0	2.043	0	34.649	0	2.72	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2171.4	0	SC	0	2.041	0	34.649	0	2.73	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2173.4	0	SC	0	2.040	0	34.649	0	2.73	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2175.3	0	SC	0	2.038	0	34.649	0	2.74	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2177.3	0	SC	0	2.035	0	34.649	0	2.73	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2179.3	0	SC	0	2.033	0	34.649	0	2.74	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2181.2	0	SC	0	2.032	0	34.649	0	2.74	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2183.2	0	SC	0	2.030	0	34.649	0	2.75	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2185.2	0	SC	0	2.029	0	34.649	0	2.73	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2187.1	0	SC	0	2.027	0	34.650	0	2.73	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2189.1	0	SC	0	2.026	0	34.650	0	2.73	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2191.1	0	SC	0	2.025	0	34.650	0	2.74	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2193.0	0	SC	0	2.024	0	34.650	0	2.74	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2195.0	0	SC	0	2.022	0	34.650	0	2.73	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2197.0	0	SC	0	2.022	0	34.650	0	2.75	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2198.9	0	SC	0	2.022	0	34.649	0	2.75	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2200.9	0	SC	0	2.021	0	34.649	0	2.76	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2202.9	0	SC	0	2.020	0	34.650	0	2.75	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2204.9	0	SC	0	2.018	0	34.650	0	2.74	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2206.8	0	SC	0	2.016	0	34.650	0	2.75	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2208.8	0	SC	0	2.015	0	34.651	0	2.76	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2210.8	0	SC	0	2.015	0	34.650	0	2.74	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2212.7	0	SC	0	2.013	0	34.650	0	2.75	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2214.7	0	SC	0	2.011	0	34.651	0	2.73	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2216.7	0	SC	0	2.009	0	34.651	0	2.75	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2218.6	0	SC	0	2.007	0	34.651	0	2.76	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2220.6	0	SC	0	2.004	0	34.651	0	2.76	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2222.6	0	SC	0	2.002	0	34.651	0	2.75	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2224.5	0	SC	0	1.998	0	34.652	0	2.77	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2226.5	0	SC	0	1.996	0	34.651	0	2.77	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2228.5	0	SC	0	1.995	0	34.651	0	2.75	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2230.4	0	SC	0	1.994	0	34.651	0	2.76	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2232.4	0	SC	0	1.992	0	34.652	0	2.75	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2234.4	0	SC	0	1.990	0	34.652	0	2.76	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2236.3	0	SC	0	1.989	0	34.652	0	2.77	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2238.3	0	SC	0	1.989	0	34.652	0	2.77	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2240.3	0	SC	0	1.988	0	34.651	0	2.78	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2242.2	0	SC	0	1.988	0	34.652	0	2.78	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2244.2	0	SC	0	1.985	0	34.652	0	2.77	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2246.2	0	SC	0	1.983	0	34.653	0	2.76	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2248.1	0	SC	0	1.982	0	34.653	0	2.78	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2250.1	0	SC	0	1.982	0	34.652	0	2.78	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2252.1	0	SC	0	1.982	0	34.653	0	2.77	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2254.0	0	SC	0	1.981	0	34.652	0	2.77	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2256.0	0	SC	0	1.981	0	34.653	0	2.77	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2258.0	0	SC	0	1.981	0	34.652	0	2.78	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2259.9	0	SC	0	1.979	0	34.653	0	2.78	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2261.9	0	SC	0	1.978	0	34.653	0	2.77	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2263.9	0	SC	0	1.978	0	34.653	0	2.79	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2265.9	0	SC	0	1.977	0	34.652	0	2.79	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2267.8	0	SC	0	1.976	0	34.652	0	2.79	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2269.8	0	SC	0	1.975	0	34.653	0	2.79	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2271.8	0	SC	0	1.973	0	34.653	0	2.79	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2273.7	0	SC	0	1.971	0	34.654	0	2.77	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2275.7	0	SC	0	1.970	0	34.654	0	2.79	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2277.7	0	SC	0	1.970	0	34.653	0	2.79	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2279.6	0	SC	0	1.970	0	34.653	0	2.79	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2281.6	0	SC	0	1.970	0	34.654	0	2.78	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2283.6	0	SC	0	1.969	0	34.654	0	2.78	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2285.5	0	SC	0	1.968	0	34.654	0	2.78	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2287.5	0	SC	0	1.967	0	34.654	0	2.78	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2289.5	0	SC	0	1.965	0	34.654	0	2.80	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2291.4	0	SC	0	1.963	0	34.654	0	2.80	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2293.4	0	SC	0	1.962	0	34.654	0	2.80	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2295.4	0	SC	0	1.961	0	34.653	0	2.81	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2297.3	0	SC	0	1.960	0	34.654	0	2.80	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2299.3	0	SC	0	1.959	0	34.654	0	2.79	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2301.3	0	SC	0	1.958	0	34.654	0	2.81	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2303.2	0	SC	0	1.957	0	34.654	0	2.81	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2305.2	0	SC	0	1.954	0	34.654	0	2.80	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2307.2	0	SC	0	1.954	0	34.655	0	2.81	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2309.1	0	SC	0	1.951	0	34.655	0	2.80	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2311.1	0	SC	0	1.949	0	34.655	0	2.79	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2313.1	0	SC	0	1.948	0	34.655	0	2.82	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2315.0	0	SC	0	1.947	0	34.655	0	2.83	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2317.0	0	SC	0	1.945	0	34.655	0	2.81	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2319.0	0	SC	0	1.943	0	34.655	0	2.80	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2320.9	0	SC	0	1.942	0	34.655	0	2.80	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2322.9	0	SC	0	1.942	0	34.655	0	2.81	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2324.9	0	SC	0	1.942	0	34.655	0	2.82	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2326.8	0	SC	0	1.938	0	34.656	0	2.81	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2328.8	0	SC	0	1.937	0	34.656	0	2.81	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2330.8	0	SC	0	1.936	0	34.655	0	2.82	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2332.7	0	SC	0	1.935	0	34.656	0	2.82	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2334.7	0	SC	0	1.932	0	34.656	0	2.82	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2336.7	0	SC	0	1.931	0	34.656	0	2.83	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2338.6	0	SC	0	1.931	0	34.656	0	2.84	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2340.6	0	SC	0	1.929	0	34.656	0	2.84	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2342.6	0	SC	0	1.927	0	34.656	0	2.84	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2344.5	0	SC	0	1.925	0	34.657	0	2.84	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2346.5	0	SC	0	1.924	0	34.657	0	2.83	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2348.5	0	SC	0	1.923	0	34.657	0	2.85	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2350.4	0	SC	0	1.922	0	34.657	0	2.85	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2352.4	0	SC	0	1.920	0	34.656	0	2.85	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2354.4	0	SC	0	1.918	0	34.657	0	2.83	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2356.3	0	SC	0	1.917	0	34.658	0	2.83	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2358.3	0	SC	0	1.915	0	34.657	0	2.84	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2360.3	0	SC	0	1.914	0	34.657	0	2.85	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2362.2	0	SC	0	1.913	0	34.658	0	2.85	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2364.2	0	SC	0	1.912	0	34.657	0	2.86	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2366.2	0	SC	0	1.912	0	34.657	0	2.87	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2368.1	0	SC	0	1.911	0	34.657	0	2.86	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2370.1	0	SC	0	1.910	0	34.658	0	2.86	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2372.1	0	SC	0	1.909	0	34.658	0	2.85	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2374.0	0	SC	0	1.908	0	34.658	0	2.87	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2376.0	0	SC	0	1.906	0	34.658	0	2.86	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2378.0	0	SC	0	1.904	0	34.658	0	2.87	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2379.9	0	SC	0	1.904	0	34.658	0	2.88	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2381.9	0	SC	0	1.904	0	34.657	0	2.87	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2383.9	0	SC	0	1.903	0	34.658	0	2.86	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2385.8	0	SC	0	1.902	0	34.658	0	2.87	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2387.8	0	SC	0	1.902	0	34.658	0	2.89	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2389.8	0	SC	0	1.901	0	34.658	0	2.89	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2391.7	0	SC	0	1.900	0	34.658	0	2.88	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2393.7	0	SC	0	1.898	0	34.658	0	2.88	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2395.7	0	SC	0	1.897	0	34.658	0	2.89	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2397.6	0	SC	0	1.897	0	34.659	0	2.89	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2399.6	0	SC	0	1.896	0	34.659	0	2.89	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2401.6	0	SC	0	1.896	0	34.658	0	2.89	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2403.5	0	SC	0	1.896	0	34.658	0	2.91	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2405.5	0	SC	0	1.895	0	34.659	0	2.90	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2407.5	0	SC	0	1.894	0	34.659	0	2.89	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2409.4	0	SC	0	1.893	0	34.659	0	2.90	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2411.4	0	SC	0	1.893	0	34.659	0	2.90	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2413.4	0	SC	0	1.892	0	34.659	0	2.89	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2415.3	0	SC	0	1.891	0	34.659	0	2.89	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2417.3	0	SC	0	1.891	0	34.658	0	2.90	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2419.3	0	SC	0	1.890	0	34.659	0	2.90	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2421.2	0	SC	0	1.889	0	34.659	0	2.91	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2423.2	0	SC	0	1.888	0	34.659	0	2.89	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2425.2	0	SC	0	1.887	0	34.658	0	2.91	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2427.1	0	SC	0	1.885	0	34.659	0	2.90	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2429.1	0	SC	0	1.883	0	34.659	0	2.91	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2431.1	0	SC	0	1.882	0	34.659	0	2.91	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2433.0	0	SC	0	1.882	0	34.660	0	2.92	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2435.0	0	SC	0	1.882	0	34.659	0	2.90	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2437.0	0	SC	0	1.880	0	34.660	0	2.91	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2438.9	0	SC	0	1.879	0	34.660	0	2.91	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2440.9	0	SC	0	1.878	0	34.660	0	2.91	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2442.9	0	SC	0	1.877	0	34.660	0	2.92	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2444.8	0	SC	0	1.876	0	34.659	0	2.93	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2446.8	0	SC	0	1.875	0	34.660	0	2.92	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2448.7	0	SC	0	1.875	0	34.660	0	2.91	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2450.7	0	SC	0	1.874	0	34.660	0	2.93	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2452.7	0	SC	0	1.874	0	34.659	0	2.96	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2454.6	0	SC	0	1.873	0	34.659	0	2.96	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2456.6	0	SC	0	1.872	0	34.660	0	2.95	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2458.6	0	SC	0	1.870	0	34.660	0	2.92	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2460.5	0	SC	0	1.870	0	34.660	0	2.92	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2462.5	0	SC	0	1.869	0	34.660	0	2.93	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2464.5	0	SC	0	1.867	0	34.660	0	2.93	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2466.4	0	SC	0	1.865	0	34.660	0	2.94	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2468.4	0	SC	0	1.863	0	34.661	0	2.93	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2470.4	0	SC	0	1.862	0	34.661	0	2.92	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2472.3	0	SC	0	1.862	0	34.660	0	2.93	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2474.3	0	SC	0	1.861	0	34.660	0	2.94	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2476.3	0	SC	0	1.859	0	34.661	0	2.94	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2478.2	0	SC	0	1.858	0	34.661	0	2.92	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2480.2	0	SC	0	1.856	0	34.661	0	2.94	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2482.2	0	SC	0	1.855	0	34.661	0	2.93	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2484.1	0	SC	0	1.853	0	34.661	0	2.93	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2486.1	0	SC	0	1.853	0	34.661	0	2.94	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2488.1	0	SC	0	1.853	0	34.661	0	2.95	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2490.0	0	SC	0	1.852	0	34.661	0	2.95	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2492.0	0	SC	0	1.851	0	34.662	0	2.93	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2494.0	0	SC	0	1.850	0	34.661	0	2.96	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2495.9	0	SC	0	1.849	0	34.661	0	2.95	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2497.9	0	SC	0	1.849	0	34.662	0	2.94	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2499.9	0	SC	0	1.847	0	34.662	0	2.93	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2501.8	0	SC	0	1.846	0	34.662	0	2.94	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2503.8	0	SC	0	1.846	0	34.662	0	2.95	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2505.7	0	SC	0	1.844	0	34.662	0	2.95	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2507.7	0	SC	0	1.843	0	34.661	0	2.95	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2509.7	0	SC	0	1.842	0	34.662	0	2.96	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2511.6	0	SC	0	1.841	0	34.662	0	2.94	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2513.6	0	SC	0	1.839	0	34.662	0	2.95	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2515.6	0	SC	0	1.837	0	34.662	0	2.95	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2517.5	0	SC	0	1.837	0	34.662	0	2.96	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2519.5	0	SC	0	1.836	0	34.662	0	2.97	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2521.5	0	SC	0	1.835	0	34.662	0	2.96	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2523.4	0	SC	0	1.834	0	34.663	0	2.95	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2525.4	0	SC	0	1.833	0	34.663	0	2.96	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2527.4	0	SC	0	1.831	0	34.662	0	2.96	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2529.3	0	SC	0	1.830	0	34.662	0	2.97	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2531.3	0	SC	0	1.830	0	34.663	0	2.97	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2533.3	0	SC	0	1.829	0	34.662	0	2.97	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2535.2	0	SC	0	1.828	0	34.662	0	2.99	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2537.2	0	SC	0	1.827	0	34.663	0	2.97	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2539.2	0	SC	0	1.827	0	34.662	0	2.97	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2541.1	0	SC	0	1.827	0	34.662	0	3.00	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2543.1	0	SC	0	1.826	0	34.662	0	3.00	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2545.1	0	SC	0	1.825	0	34.662	0	2.99	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2547.0	0	SC	0	1.824	0	34.663	0	2.98	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2549.0	0	SC	0	1.823	0	34.662	0	3.00	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2550.9	0	SC	0	1.823	0	34.663	0	2.99	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2552.9	0	SC	0	1.822	0	34.663	0	2.99	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2554.9	0	SC	0	1.821	0	34.663	0	2.98	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2556.8	0	SC	0	1.820	0	34.663	0	2.98	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2558.8	0	SC	0	1.820	0	34.663	0	2.99	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2560.8	0	SC	0	1.819	0	34.663	0	2.99	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2562.7	0	SC	0	1.818	0	34.663	0	2.99	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2564.7	0	SC	0	1.817	0	34.663	0	2.99	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2566.7	0	SC	0	1.816	0	34.663	0	2.99	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2568.6	0	SC	0	1.815	0	34.663	0	3.00	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2570.6	0	SC	0	1.813	0	34.663	0	3.00	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2572.6	0	SC	0	1.810	0	34.664	0	3.00	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2574.5	0	SC	0	1.810	0	34.664	0	3.00	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2576.5	0	SC	0	1.809	0	34.664	0	3.00	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2578.5	0	SC	0	1.808	0	34.664	0	3.00	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2580.4	0	SC	0	1.808	0	34.664	0	3.01	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2582.4	0	SC	0	1.808	0	34.664	0	3.00	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2584.3	0	SC	0	1.808	0	34.664	0	3.00	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2586.3	0	SC	0	1.807	0	34.664	0	3.01	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2588.3	0	SC	0	1.805	0	34.664	0	3.02	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2590.2	0	SC	0	1.803	0	34.664	0	3.01	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2592.2	0	SC	0	1.801	0	34.664	0	3.00	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2594.2	0	SC	0	1.800	0	34.664	0	3.03	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2596.1	0	SC	0	1.799	0	34.663	0	3.04	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2598.1	0	SC	0	1.798	0	34.663	0	3.03	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2600.1	0	SC	0	1.797	0	34.664	0	3.01	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2602.0	0	SC	0	1.797	0	34.665	0	3.01	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2604.0	0	SC	0	1.797	0	34.664	0	3.03	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2606.0	0	SC	0	1.797	0	34.664	0	3.04	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2607.9	0	SC	0	1.797	0	34.664	0	3.04	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2609.9	0	SC	0	1.796	0	34.664	0	3.02	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2611.8	0	SC	0	1.796	0	34.664	0	3.03	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2613.8	0	SC	0	1.796	0	34.664	0	3.03	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2615.8	0	SC	0	1.795	0	34.664	0	3.04	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2617.7	0	SC	0	1.795	0	34.664	0	3.05	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2619.7	0	SC	0	1.793	0	34.664	0	3.04	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2621.7	0	SC	0	1.793	0	34.665	0	3.02	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2623.6	0	SC	0	1.793	0	34.664	0	3.02	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2625.6	0	SC	0	1.793	0	34.664	0	3.04	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2627.6	0	SC	0	1.793	0	34.664	0	3.05	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2629.5	0	SC	0	1.792	0	34.664	0	3.04	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2631.5	0	SC	0	1.791	0	34.664	0	3.02	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2633.5	0	SC	0	1.790	0	34.665	0	3.02	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2635.4	0	SC	0	1.790	0	34.665	0	3.04	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2637.4	0	SC	0	1.789	0	34.665	0	3.03	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2639.3	0	SC	0	1.788	0	34.665	0	3.03	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2641.3	0	SC	0	1.788	0	34.665	0	3.05	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2643.3	0	SC	0	1.787	0	34.665	0	3.05	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2645.2	0	SC	0	1.786	0	34.665	0	3.06	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2647.2	0	SC	0	1.784	0	34.665	0	3.03	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2649.2	0	SC	0	1.784	0	34.665	0	3.04	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2651.1	0	SC	0	1.783	0	34.665	0	3.04	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2653.1	0	SC	0	1.783	0	34.665	0	3.03	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2655.1	0	SC	0	1.782	0	34.665	0	3.04	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2657.0	0	SC	0	1.781	0	34.665	0	3.04	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2659.0	0	SC	0	1.780	0	34.665	0	3.04	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2660.9	0	SC	0	1.779	0	34.665	0	3.03	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2662.9	0	SC	0	1.778	0	34.665	0	3.04	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2664.9	0	SC	0	1.777	0	34.665	0	3.04	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2666.8	0	SC	0	1.776	0	34.665	0	3.04	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2668.8	0	SC	0	1.775	0	34.666	0	3.05	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2670.8	0	SC	0	1.774	0	34.666	0	3.05	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2672.7	0	SC	0	1.772	0	34.665	0	3.05	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2674.7	0	SC	0	1.771	0	34.665	0	3.05	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2676.7	0	SC	0	1.770	0	34.666	0	3.05	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2678.6	0	SC	0	1.768	0	34.666	0	3.06	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2680.6	0	SC	0	1.766	0	34.666	0	3.06	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2682.6	0	SC	0	1.766	0	34.666	0	3.06	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2684.5	0	SC	0	1.766	0	34.666	0	3.06	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2686.5	0	SC	0	1.766	0	34.666	0	3.06	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2688.4	0	SC	0	1.765	0	34.666	0	3.06	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2690.4	0	SC	0	1.764	0	34.666	0	3.06	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2692.4	0	SC	0	1.763	0	34.666	0	3.07	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2694.3	0	SC	0	1.761	0	34.666	0	3.07	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2696.3	0	SC	0	1.760	0	34.666	0	3.07	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2698.3	0	SC	0	1.759	0	34.666	0	3.08	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2700.2	0	SC	0	1.759	0	34.667	0	3.06	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2702.2	0	SC	0	1.758	0	34.666	0	3.08	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2704.1	0	SC	0	1.757	0	34.666	0	3.08	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2706.1	0	SC	0	1.757	0	34.667	0	3.07	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2708.1	0	SC	0	1.756	0	34.667	0	3.07	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2710.0	0	SC	0	1.756	0	34.667	0	3.08	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2712.0	0	SC	0	1.756	0	34.666	0	3.07	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2714.0	0	SC	0	1.756	0	34.667	0	3.08	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2715.9	0	SC	0	1.755	0	34.667	0	3.07	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2717.9	0	SC	0	1.755	0	34.666	0	3.08	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2719.9	0	SC	0	1.755	0	34.667	0	3.08	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2721.8	0	SC	0	1.753	0	34.667	0	3.07	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2723.8	0	SC	0	1.752	0	34.667	0	3.09	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2725.7	0	SC	0	1.752	0	34.667	0	3.09	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2727.7	0	SC	0	1.751	0	34.667	0	3.10	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2729.7	0	SC	0	1.749	0	34.667	0	3.08	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2731.6	0	SC	0	1.748	0	34.667	0	3.08	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2733.6	0	SC	0	1.747	0	34.667	0	3.10	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2735.6	0	SC	0	1.747	0	34.666	0	3.11	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2737.5	0	SC	0	1.747	0	34.667	0	3.10	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2739.5	0	SC	0	1.747	0	34.667	0	3.09	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2741.5	0	SC	0	1.746	0	34.667	0	3.09	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2743.4	0	SC	0	1.743	0	34.667	0	3.11	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2745.4	0	SC	0	1.742	0	34.667	0	3.14	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2747.3	0	SC	0	1.741	0	34.667	0	3.13	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2749.3	0	SC	0	1.740	0	34.667	0	3.13	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2751.3	0	SC	0	1.739	0	34.668	0	3.09	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2753.2	0	SC	0	1.740	0	34.667	0	3.12	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2755.2	0	SC	0	1.739	0	34.667	0	3.13	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2757.2	0	SC	0	1.739	0	34.667	0	3.14	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2759.1	0	SC	0	1.738	0	34.667	0	3.14	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2761.1	0	SC	0	1.737	0	34.668	0	3.12	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2763.0	0	SC	0	1.736	0	34.667	0	3.11	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2765.0	0	SC	0	1.736	0	34.667	0	3.13	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2767.0	0	SC	0	1.736	0	34.668	0	3.13	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2768.9	0	SC	0	1.735	0	34.668	0	3.13	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2770.9	0	SC	0	1.735	0	34.668	0	3.11	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2772.9	0	SC	0	1.734	0	34.668	0	3.11	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2774.8	0	SC	0	1.734	0	34.669	0	3.12	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2776.8	0	SC	0	1.734	0	34.668	0	3.12	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2778.7	0	SC	0	1.734	0	34.668	0	3.13	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2780.7	0	SC	0	1.732	0	34.668	0	3.14	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2782.7	0	SC	0	1.732	0	34.668	0	3.10	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2784.6	0	SC	0	1.732	0	34.668	0	3.13	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2786.6	0	SC	0	1.732	0	34.668	0	3.14	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2788.6	0	SC	0	1.731	0	34.668	0	3.12	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2790.5	0	SC	0	1.730	0	34.669	0	3.12	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2792.5	0	SC	0	1.729	0	34.669	0	3.11	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2794.5	0	SC	0	1.729	0	34.668	0	3.12	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2796.4	0	SC	0	1.729	0	34.668	0	3.12	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2798.4	0	SC	0	1.729	0	34.668	0	3.13	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2800.3	0	SC	0	1.729	0	34.668	0	3.13	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2802.3	0	SC	0	1.728	0	34.668	0	3.11	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2804.3	0	SC	0	1.727	0	34.668	0	3.12	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2806.2	0	SC	0	1.725	0	34.668	0	3.13	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2808.2	0	SC	0	1.725	0	34.669	0	3.12	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2810.2	0	SC	0	1.725	0	34.669	0	3.13	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2812.1	0	SC	0	1.725	0	34.668	0	3.13	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2814.1	0	SC	0	1.725	0	34.669	0	3.13	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2816.0	0	SC	0	1.725	0	34.668	0	3.13	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2818.0	0	SC	0	1.725	0	34.668	0	3.13	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2820.0	0	SC	0	1.725	0	34.668	0	3.14	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2821.9	0	SC	0	1.724	0	34.668	0	3.14	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2823.9	0	SC	0	1.724	0	34.668	0	3.14	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2825.9	0	SC	0	1.723	0	34.669	0	3.15	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2827.8	0	SC	0	1.723	0	34.668	0	3.13	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2829.8	0	SC	0	1.723	0	34.668	0	3.16	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2831.7	0	SC	0	1.722	0	34.668	0	3.16	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2833.7	0	SC	0	1.721	0	34.668	0	3.15	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2835.7	0	SC	0	1.720	0	34.669	0	3.16	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2837.6	0	SC	0	1.719	0	34.669	0	3.13	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2839.6	0	SC	0	1.719	0	34.669	0	3.14	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2841.5	0	SC	0	1.718	0	34.669	0	3.14	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2843.5	0	SC	0	1.718	0	34.669	0	3.14	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2845.5	0	SC	0	1.718	0	34.669	0	3.15	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2847.4	0	SC	0	1.717	0	34.669	0	3.15	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2849.4	0	SC	0	1.716	0	34.669	0	3.14	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2851.4	0	SC	0	1.716	0	34.669	0	3.12	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2853.3	0	SC	0	1.715	0	34.669	0	3.14	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2855.3	0	SC	0	1.714	0	34.669	0	3.16	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2857.2	0	SC	0	1.712	0	34.670	0	3.14	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2859.2	0	SC	0	1.711	0	34.670	0	3.13	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2861.2	0	SC	0	1.711	0	34.669	0	3.15	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2863.1	0	SC	0	1.711	0	34.669	0	3.15	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2865.1	0	SC	0	1.711	0	34.670	0	3.14	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2867.1	0	SC	0	1.710	0	34.670	0	3.13	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2869.0	0	SC	0	1.710	0	34.670	0	3.14	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2871.0	0	SC	0	1.710	0	34.670	0	3.15	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2872.9	0	SC	0	1.708	0	34.670	0	3.14	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2874.9	0	SC	0	1.707	0	34.670	0	3.14	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2876.9	0	SC	0	1.707	0	34.670	0	3.14	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2878.8	0	SC	0	1.707	0	34.670	0	3.14	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2880.8	0	SC	0	1.707	0	34.670	0	3.16	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2882.8	0	SC	0	1.706	0	34.670	0	3.14	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2884.7	0	SC	0	1.705	0	34.670	0	3.13	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2886.7	0	SC	0	1.703	0	34.671	0	3.14	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2888.6	0	SC	0	1.703	0	34.671	0	3.14	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2890.6	0	SC	0	1.703	0	34.670	0	3.15	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2892.6	0	SC	0	1.702	0	34.671	0	3.15	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2894.5	0	SC	0	1.702	0	34.670	0	3.14	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2896.5	0	SC	0	1.701	0	34.671	0	3.15	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2898.4	0	SC	0	1.701	0	34.671	0	3.16	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2900.4	0	SC	0	1.699	0	34.670	0	3.15	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2902.4	0	SC	0	1.699	0	34.671	0	3.16	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2904.3	0	SC	0	1.698	0	34.670	0	3.16	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2906.3	0	SC	0	1.696	0	34.671	0	3.16	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2908.3	0	SC	0	1.696	0	34.671	0	3.14	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2910.2	0	SC	0	1.696	0	34.670	0	3.18	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2912.2	0	SC	0	1.696	0	34.670	0	3.20	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2914.1	0	SC	0	1.695	0	34.670	0	3.18	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2916.1	0	SC	0	1.693	0	34.671	0	3.16	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2918.1	0	SC	0	1.693	0	34.671	0	3.19	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2920.0	0	SC	0	1.692	0	34.671	0	3.19	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2922.0	0	SC	0	1.690	0	34.671	0	3.18	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2923.9	0	SC	0	1.689	0	34.672	0	3.17	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2925.9	0	SC	0	1.688	0	34.672	0	3.17	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2927.9	0	SC	0	1.687	0	34.672	0	3.18	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2929.8	0	SC	0	1.687	0	34.672	0	3.17	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2931.8	0	SC	0	1.687	0	34.672	0	3.18	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2933.8	0	SC	0	1.687	0	34.671	0	3.17	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2935.7	0	SC	0	1.687	0	34.672	0	3.17	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2937.7	0	SC	0	1.687	0	34.672	0	3.16	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2939.6	0	SC	0	1.685	0	34.671	0	3.18	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2941.6	0	SC	0	1.683	0	34.672	0	3.18	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2943.6	0	SC	0	1.681	0	34.672	0	3.17	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2945.5	0	SC	0	1.680	0	34.672	0	3.16	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2947.5	0	SC	0	1.678	0	34.672	0	3.16	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2949.4	0	SC	0	1.677	0	34.672	0	3.18	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2951.4	0	SC	0	1.675	0	34.671	0	3.19	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2953.4	0	SC	0	1.674	0	34.671	0	3.19	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2955.3	0	SC	0	1.672	0	34.672	0	3.17	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2957.3	0	SC	0	1.672	0	34.672	0	3.18	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2959.3	0	SC	0	1.672	0	34.672	0	3.20	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2961.2	0	SC	0	1.672	0	34.672	0	3.20	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2963.2	0	SC	0	1.671	0	34.672	0	3.19	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2965.1	0	SC	0	1.672	0	34.672	0	3.22	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2967.1	0	SC	0	1.671	0	34.672	0	3.21	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2969.1	0	SC	0	1.670	0	34.673	0	3.21	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2971.0	0	SC	0	1.670	0	34.672	0	3.20	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2973.0	0	SC	0	1.669	0	34.672	0	3.22	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2974.9	0	SC	0	1.669	0	34.672	0	3.23	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2976.9	0	SC	0	1.669	0	34.672	0	3.22	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2978.9	0	SC	0	1.667	0	34.673	0	3.21	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2980.8	0	SC	0	1.668	0	34.672	0	3.23	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2982.8	0	SC	0	1.667	0	34.672	0	3.23	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2984.7	0	SC	0	1.666	0	34.672	0	3.22	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2986.7	0	SC	0	1.664	0	34.673	0	3.20	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2988.7	0	SC	0	1.664	0	34.673	0	3.21	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2990.6	0	SC	0	1.663	0	34.672	0	3.22	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2992.6	0	SC	0	1.663	0	34.673	0	3.22	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2994.5	0	SC	0	1.662	0	34.673	0	3.21	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2996.5	0	SC	0	1.661	0	34.673	0	3.21	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	2998.5	0	SC	0	1.661	0	34.673	0	3.22	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3000.4	0	SC	0	1.660	0	34.673	0	3.23	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3002.4	0	SC	0	1.657	0	34.673	0	3.21	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3004.4	0	SC	0	1.656	0	34.673	0	3.23	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3006.3	0	SC	0	1.654	0	34.673	0	3.24	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3008.3	0	SC	0	1.653	0	34.674	0	3.22	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3010.2	0	SC	0	1.653	0	34.674	0	3.22	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3012.2	0	SC	0	1.653	0	34.674	0	3.23	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3014.2	0	SC	0	1.653	0	34.674	0	3.22	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3016.1	0	SC	0	1.653	0	34.673	0	3.23	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3018.1	0	SC	0	1.652	0	34.674	0	3.24	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3020.0	0	SC	0	1.651	0	34.674	0	3.22	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3022.0	0	SC	0	1.651	0	34.674	0	3.23	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3024.0	0	SC	0	1.651	0	34.673	0	3.24	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3025.9	0	SC	0	1.650	0	34.674	0	3.24	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3027.9	0	SC	0	1.649	0	34.674	0	3.24	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3029.8	0	SC	0	1.648	0	34.674	0	3.23	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3031.8	0	SC	0	1.648	0	34.674	0	3.23	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3033.8	0	SC	0	1.647	0	34.674	0	3.24	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3035.7	0	SC	0	1.646	0	34.674	0	3.26	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3037.7	0	SC	0	1.645	0	34.673	0	3.25	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3039.6	0	SC	0	1.645	0	34.674	0	3.24	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3041.6	0	SC	0	1.645	0	34.674	0	3.24	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3043.6	0	SC	0	1.645	0	34.674	0	3.25	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3045.5	0	SC	0	1.644	0	34.674	0	3.25	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3047.5	0	SC	0	1.643	0	34.674	0	3.25	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3049.4	0	SC	0	1.642	0	34.674	0	3.23	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3051.4	0	SC	0	1.641	0	34.674	0	3.24	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3053.4	0	SC	0	1.640	0	34.675	0	3.24	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3055.3	0	SC	0	1.639	0	34.675	0	3.25	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3057.3	0	SC	0	1.638	0	34.674	0	3.25	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3059.2	0	SC	0	1.638	0	34.675	0	3.25	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3061.2	0	SC	0	1.638	0	34.674	0	3.24	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3063.2	0	SC	0	1.637	0	34.674	0	3.24	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3065.1	0	SC	0	1.636	0	34.674	0	3.26	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3067.1	0	SC	0	1.636	0	34.675	0	3.24	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3069.0	0	SC	0	1.635	0	34.674	0	3.25	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3071.0	0	SC	0	1.634	0	34.675	0	3.25	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3073.0	0	SC	0	1.634	0	34.675	0	3.25	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3074.9	0	SC	0	1.634	0	34.675	0	3.25	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3076.9	0	SC	0	1.634	0	34.674	0	3.28	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3078.8	0	SC	0	1.633	0	34.674	0	3.26	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3080.8	0	SC	0	1.632	0	34.675	0	3.25	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3082.8	0	SC	0	1.632	0	34.675	0	3.24	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3084.7	0	SC	0	1.631	0	34.675	0	3.27	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3086.7	0	SC	0	1.630	0	34.675	0	3.26	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3088.6	0	SC	0	1.630	0	34.675	0	3.26	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3090.6	0	SC	0	1.630	0	34.674	0	3.27	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3092.6	0	SC	0	1.630	0	34.675	0	3.28	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3094.5	0	SC	0	1.630	0	34.674	0	3.28	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3096.5	0	SC	0	1.630	0	34.674	0	3.29	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3098.4	0	SC	0	1.630	0	34.674	0	3.29	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3100.4	0	SC	0	1.629	0	34.675	0	3.27	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3102.4	0	SC	0	1.629	0	34.675	0	3.27	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3104.3	0	SC	0	1.629	0	34.674	0	3.31	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3106.3	0	SC	0	1.628	0	34.674	0	3.32	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3108.2	0	SC	0	1.627	0	34.675	0	3.31	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3110.2	0	SC	0	1.627	0	34.675	0	3.29	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3112.2	0	SC	0	1.627	0	34.675	0	3.32	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3114.1	0	SC	0	1.627	0	34.675	0	3.31	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3116.1	0	SC	0	1.626	0	34.675	0	3.31	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3118.0	0	SC	0	1.625	0	34.675	0	3.31	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3120.0	0	SC	0	1.624	0	34.676	0	3.29	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3122.0	0	SC	0	1.623	0	34.675	0	3.29	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3123.9	0	SC	0	1.623	0	34.675	0	3.31	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3125.9	0	SC	0	1.623	0	34.675	0	3.30	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3127.8	0	SC	0	1.622	0	34.676	0	3.29	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3129.8	0	SC	0	1.622	0	34.675	0	3.29	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3131.8	0	SC	0	1.621	0	34.675	0	3.31	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3133.7	0	SC	0	1.621	0	34.675	0	3.32	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3135.7	0	SC	0	1.620	0	34.676	0	3.30	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3137.6	0	SC	0	1.619	0	34.676	0	3.28	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3139.6	0	SC	0	1.618	0	34.676	0	3.30	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3141.6	0	SC	0	1.618	0	34.675	0	3.31	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3143.5	0	SC	0	1.618	0	34.676	0	3.31	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3145.5	0	SC	0	1.617	0	34.676	0	3.29	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3147.4	0	SC	0	1.617	0	34.676	0	3.30	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3149.4	0	SC	0	1.616	0	34.676	0	3.30	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3151.4	0	SC	0	1.615	0	34.676	0	3.31	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3153.3	0	SC	0	1.615	0	34.676	0	3.31	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3155.3	0	SC	0	1.615	0	34.676	0	3.32	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3157.2	0	SC	0	1.615	0	34.676	0	3.32	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3159.2	0	SC	0	1.615	0	34.676	0	3.32	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3161.2	0	SC	0	1.614	0	34.676	0	3.31	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3163.1	0	SC	0	1.613	0	34.676	0	3.31	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3165.1	0	SC	0	1.613	0	34.676	0	3.32	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3167.0	0	SC	0	1.614	0	34.676	0	3.33	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3169.0	0	SC	0	1.613	0	34.676	0	3.34	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3171.0	0	SC	0	1.612	0	34.676	0	3.32	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3172.9	0	SC	0	1.609	0	34.677	0	3.32	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3174.9	0	SC	0	1.609	0	34.677	0	3.32	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3176.8	0	SC	0	1.609	0	34.676	0	3.33	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3178.8	0	SC	0	1.608	0	34.676	0	3.33	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3180.8	0	SC	0	1.608	0	34.675	0	3.33	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3182.7	0	SC	0	1.607	0	34.676	0	3.33	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3184.7	0	SC	0	1.607	0	34.676	0	3.32	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3186.6	0	SC	0	1.607	0	34.676	0	3.35	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3188.6	0	SC	0	1.606	0	34.676	0	3.36	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3190.5	0	SC	0	1.605	0	34.677	0	3.34	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3192.5	0	SC	0	1.605	0	34.677	0	3.34	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3194.5	0	SC	0	1.605	0	34.677	0	3.35	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3196.4	0	SC	0	1.605	0	34.676	0	3.35	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3198.4	0	SC	0	1.604	0	34.677	0	3.34	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3200.3	0	SC	0	1.605	0	34.677	0	3.35	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3202.3	0	SC	0	1.604	0	34.676	0	3.35	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3204.3	0	SC	0	1.603	0	34.677	0	3.34	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3206.2	0	SC	0	1.602	0	34.678	0	3.33	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3208.2	0	SC	0	1.602	0	34.677	0	3.36	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3210.1	0	SC	0	1.601	0	34.677	0	3.35	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3212.1	0	SC	0	1.600	0	34.678	0	3.33	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3214.1	0	SC	0	1.600	0	34.678	0	3.34	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3216.0	0	SC	0	1.600	0	34.677	0	3.35	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3218.0	0	SC	0	1.599	0	34.677	0	3.34	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3219.9	0	SC	0	1.599	0	34.677	0	3.33	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3221.9	0	SC	0	1.599	0	34.677	0	3.35	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3223.8	0	SC	0	1.599	0	34.677	0	3.35	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3225.8	0	SC	0	1.599	0	34.677	0	3.33	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3227.8	0	SC	0	1.599	0	34.678	0	3.34	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3229.7	0	SC	0	1.599	0	34.677	0	3.34	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3231.7	0	SC	0	1.599	0	34.676	0	3.36	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3233.6	0	SC	0	1.599	0	34.678	0	3.36	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3235.6	0	SC	0	1.597	0	34.678	0	3.34	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3237.6	0	SC	0	1.596	0	34.678	0	3.34	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3239.5	0	SC	0	1.595	0	34.678	0	3.36	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3241.5	0	SC	0	1.594	0	34.678	0	3.36	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3243.4	0	SC	0	1.594	0	34.678	0	3.35	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3245.4	0	SC	0	1.593	0	34.678	0	3.35	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3247.4	0	SC	0	1.592	0	34.678	0	3.35	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3249.3	0	SC	0	1.593	0	34.678	0	3.36	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3251.3	0	SC	0	1.593	0	34.678	0	3.36	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3253.2	0	SC	0	1.592	0	34.678	0	3.35	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3255.2	0	SC	0	1.592	0	34.678	0	3.35	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3257.1	0	SC	0	1.592	0	34.678	0	3.36	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3259.1	0	SC	0	1.592	0	34.678	0	3.36	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3261.1	0	SC	0	1.591	0	34.678	0	3.36	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3263.0	0	SC	0	1.590	0	34.678	0	3.36	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3265.0	0	SC	0	1.590	0	34.678	0	3.36	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3266.9	0	SC	0	1.590	0	34.678	0	3.38	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3268.9	0	SC	0	1.590	0	34.677	0	3.39	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3270.9	0	SC	0	1.589	0	34.678	0	3.38	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3272.8	0	SC	0	1.588	0	34.678	0	3.35	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3274.8	0	SC	0	1.587	0	34.678	0	3.37	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3276.7	0	SC	0	1.586	0	34.678	0	3.37	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3278.7	0	SC	0	1.585	0	34.679	0	3.37	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3280.6	0	SC	0	1.585	0	34.678	0	3.37	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3282.6	0	SC	0	1.585	0	34.679	0	3.37	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3284.6	0	SC	0	1.584	0	34.679	0	3.36	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3286.5	0	SC	0	1.585	0	34.679	0	3.38	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3288.5	0	SC	0	1.584	0	34.678	0	3.37	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3290.4	0	SC	0	1.584	0	34.679	0	3.37	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3292.4	0	SC	0	1.583	0	34.679	0	3.37	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3294.4	0	SC	0	1.582	0	34.679	0	3.38	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3296.3	0	SC	0	1.581	0	34.679	0	3.38	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3298.3	0	SC	0	1.579	0	34.679	0	3.38	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3300.2	0	SC	0	1.577	0	34.679	0	3.37	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3302.2	0	SC	0	1.577	0	34.679	0	3.38	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3304.1	0	SC	0	1.578	0	34.679	0	3.38	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3306.1	0	SC	0	1.578	0	34.678	0	3.41	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3308.1	0	SC	0	1.576	0	34.679	0	3.43	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3310.0	0	SC	0	1.575	0	34.679	0	3.40	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3312.0	0	SC	0	1.574	0	34.679	0	3.38	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3313.9	0	SC	0	1.573	0	34.679	0	3.40	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3315.9	0	SC	0	1.573	0	34.679	0	3.41	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3317.8	0	SC	0	1.572	0	34.680	0	3.38	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3319.8	0	SC	0	1.571	0	34.679	0	3.40	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3321.8	0	SC	0	1.572	0	34.679	0	3.42	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3323.7	0	SC	0	1.572	0	34.679	0	3.41	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3325.7	0	SC	0	1.571	0	34.680	0	3.39	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3327.6	0	SC	0	1.571	0	34.679	0	3.40	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3329.6	0	SC	0	1.570	0	34.680	0	3.39	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3331.6	0	SC	0	1.569	0	34.680	0	3.40	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3333.5	0	SC	0	1.569	0	34.680	0	3.41	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3335.5	0	SC	0	1.569	0	34.680	0	3.40	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3337.4	0	SC	0	1.569	0	34.679	0	3.41	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3339.4	0	SC	0	1.569	0	34.679	0	3.40	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3341.3	0	SC	0	1.568	0	34.680	0	3.39	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3343.3	0	SC	0	1.568	0	34.680	0	3.41	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3345.3	0	SC	0	1.568	0	34.680	0	3.42	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3347.2	0	SC	0	1.568	0	34.680	0	3.42	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3349.2	0	SC	0	1.568	0	34.680	0	3.41	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3351.1	0	SC	0	1.567	0	34.680	0	3.40	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3353.1	0	SC	0	1.566	0	34.680	0	3.41	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3355.0	0	SC	0	1.564	0	34.680	0	3.42	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3357.0	0	SC	0	1.563	0	34.680	0	3.40	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3359.0	0	SC	0	1.563	0	34.681	0	3.41	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3360.9	0	SC	0	1.563	0	34.681	0	3.42	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3362.9	0	SC	0	1.560	0	34.681	0	3.40	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3364.8	0	SC	0	1.560	0	34.680	0	3.42	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3366.8	0	SC	0	1.559	0	34.681	0	3.42	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3368.7	0	SC	0	1.559	0	34.681	0	3.42	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3370.7	0	SC	0	1.558	0	34.681	0	3.42	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3372.7	0	SC	0	1.557	0	34.681	0	3.43	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3374.6	0	SC	0	1.556	0	34.681	0	3.43	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3376.6	0	SC	0	1.554	0	34.681	0	3.44	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3378.5	0	SC	0	1.553	0	34.681	0	3.44	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3380.5	0	SC	0	1.551	0	34.681	0	3.43	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3382.5	0	SC	0	1.551	0	34.681	0	3.45	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3384.4	0	SC	0	1.550	0	34.681	0	3.46	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3386.4	0	SC	0	1.549	0	34.681	0	3.44	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3388.3	0	SC	0	1.549	0	34.681	0	3.45	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3390.3	0	SC	0	1.548	0	34.681	0	3.47	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3392.2	0	SC	0	1.547	0	34.681	0	3.47	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3394.2	0	SC	0	1.545	0	34.681	0	3.46	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3396.2	0	SC	0	1.544	0	34.682	0	3.45	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3398.1	0	SC	0	1.542	0	34.681	0	3.46	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3400.1	0	SC	0	1.541	0	34.681	0	3.47	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3402.0	0	SC	0	1.541	0	34.682	0	3.46	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3404.0	0	SC	0	1.541	0	34.682	0	3.45	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3405.9	0	SC	0	1.541	0	34.682	0	3.46	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3407.9	0	SC	0	1.541	0	34.682	0	3.47	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3409.9	0	SC	0	1.540	0	34.682	0	3.45	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3411.8	0	SC	0	1.539	0	34.682	0	3.47	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3413.8	0	SC	0	1.539	0	34.682	0	3.47	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3415.7	0	SC	0	1.538	0	34.682	0	3.47	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3417.7	0	SC	0	1.538	0	34.682	0	3.47	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3419.6	0	SC	0	1.538	0	34.682	0	3.48	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3421.6	0	SC	0	1.538	0	34.682	0	3.48	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3423.6	0	SC	0	1.538	0	34.682	0	3.48	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3425.5	0	SC	0	1.538	0	34.682	0	3.50	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3427.5	0	SC	0	1.538	0	34.681	0	3.51	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3429.4	0	SC	0	1.538	0	34.682	0	3.50	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3431.4	0	SC	0	1.538	0	34.682	0	3.48	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3433.3	0	SC	0	1.537	0	34.682	0	3.49	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3435.3	0	SC	0	1.537	0	34.682	0	3.48	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3437.3	0	SC	0	1.537	0	34.682	0	3.49	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3439.2	0	SC	0	1.537	0	34.682	0	3.49	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3441.2	0	SC	0	1.537	0	34.682	0	3.49	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3443.1	0	SC	0	1.537	0	34.682	0	3.48	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3445.1	0	SC	0	1.536	0	34.682	0	3.50	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3447.0	0	SC	0	1.535	0	34.682	0	3.51	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3449.0	0	SC	0	1.534	0	34.682	0	3.50	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3450.9	0	SC	0	1.533	0	34.683	0	3.47	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3452.9	0	SC	0	1.532	0	34.683	0	3.49	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3454.9	0	SC	0	1.532	0	34.683	0	3.50	0
@6161__1988239	004	C	11/09/1988	09:34	165.0000	7.0000	0	3456.8	0	SC	0	1.532	0	34.682	0	3.49	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	0.0	0	BX	0	29.02	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	18.0	0	BX	0	29.12	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	21.0	0	BX	0	29.02	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	54.0	0	BX	0	29.21	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	83.0	0	BX	0	28.96	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	92.0	0	BX	0	29.04	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	102.0	0	BX	0	29.00	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	104.0	0	BX	0	28.68	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	106.0	0	BX	0	28.49	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	115.0	0	BX	0	28.31	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	124.0	0	BX	0	28.33	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	131.0	0	BX	0	28.25	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	135.0	0	BX	0	28.13	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	140.0	0	BX	0	27.79	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	141.0	0	BX	0	27.58	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	145.0	0	BX	0	27.34	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	146.0	0	BX	0	27.15	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	151.0	0	BX	0	27.21	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	153.0	0	BX	0	27.19	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	156.0	0	BX	0	26.25	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	159.0	0	BX	0	24.87	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	162.0	0	BX	0	24.35	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	163.0	0	BX	0	24.17	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	165.0	0	BX	0	23.87	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	166.0	0	BX	0	23.81	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	167.0	0	BX	0	23.66	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	168.0	0	BX	0	22.97	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	170.0	0	BX	0	22.21	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	171.0	0	BX	0	21.76	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	174.0	0	BX	0	21.33	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	176.0	0	BX	0	20.95	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	178.0	0	BX	0	20.64	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	181.0	0	BX	0	19.80	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	185.0	0	BX	0	18.67	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	187.0	0	BX	0	17.58	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	189.0	0	BX	0	17.41	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	191.0	0	BX	0	17.09	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	192.0	0	BX	0	16.63	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	197.0	0	BX	0	15.32	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	199.0	0	BX	0	15.16	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	200.0	0	BX	0	14.66	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	204.0	0	BX	0	14.24	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	207.0	0	BX	0	13.63	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	209.0	0	BX	0	13.21	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	214.0	0	BX	0	12.55	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	238.0	0	BX	0	11.67	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	253.0	0	BX	0	11.20	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	270.0	0	BX	0	10.85	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	301.0	0	BX	0	10.47	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	369.0	0	BX	0	9.91	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	378.0	0	BX	0	10.00	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	384.0	0	BX	0	9.79	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	385.0	0	BX	0	9.91	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	388.0	0	BX	0	9.76	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	397.0	0	BX	0	9.82	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	399.0	0	BX	0	9.67	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	405.0	0	BX	0	9.71	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	412.0	0	BX	0	9.52	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	417.0	0	BX	0	9.59	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	443.0	0	BX	0	9.11	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	449.0	0	BX	0	9.19	0
@6161__1988239	005	B	11/09/1988	13:04	165.0000	6.5000	0	460.0	0	BX	0	8.99	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3.0	0	SC	0	28.590	0	34.699	0	4.38	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	5.0	0	SC	0	28.617	0	34.693	0	4.34	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	7.0	0	SC	0	28.620	0	34.693	0	4.38	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	8.9	0	SC	0	28.623	0	34.693	0	4.59	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	10.9	0	SC	0	28.626	0	34.693	0	4.37	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	12.9	0	SC	0	28.625	0	34.694	0	4.41	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	14.9	0	SC	0	28.625	0	34.695	0	4.45	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	16.9	0	SC	0	28.625	0	34.696	0	4.47	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	18.9	0	SC	0	28.624	0	34.696	0	4.42	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	20.9	0	SC	0	28.626	0	34.695	0	4.43	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	22.9	0	SC	0	28.628	0	34.696	0	4.44	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	24.9	0	SC	0	28.628	0	34.696	0	4.46	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	26.8	0	SC	0	28.626	0	34.701	0	4.50	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	28.8	0	SC	0	28.626	0	34.707	0	4.51	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	30.8	0	SC	0	28.627	0	34.706	0	4.44	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	32.8	0	SC	0	28.620	0	34.713	0	4.46	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	34.8	0	SC	0	28.605	0	34.723	0	4.47	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	36.8	0	SC	0	28.589	0	34.734	0	4.52	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	38.8	0	SC	0	28.566	0	34.748	0	4.57	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	40.8	0	SC	0	28.527	0	34.770	0	4.59	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	42.8	0	SC	0	28.485	0	34.794	0	4.51	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	44.7	0	SC	0	28.425	0	34.828	0	4.50	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	46.7	0	SC	0	28.394	0	34.845	0	4.53	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	48.7	0	SC	0	28.391	0	34.847	0	4.56	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	50.7	0	SC	0	28.387	0	34.847	0	4.55	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	52.7	0	SC	0	28.382	0	34.847	0	4.55	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	54.7	0	SC	0	28.367	0	34.845	0	4.55	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	56.7	0	SC	0	28.359	0	34.844	0	4.57	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	58.7	0	SC	0	28.343	0	34.845	0	4.58	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	60.7	0	SC	0	28.331	0	34.847	0	4.59	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	62.6	0	SC	0	28.306	0	34.851	0	4.59	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	64.6	0	SC	0	28.265	0	34.861	0	4.59	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	66.6	0	SC	0	28.232	0	34.869	0	4.61	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	68.6	0	SC	0	28.193	0	34.883	0	4.60	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	70.6	0	SC	0	28.136	0	34.904	0	4.60	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	72.6	0	SC	0	28.076	0	34.923	0	4.63	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	74.6	0	SC	0	28.028	0	34.938	0	4.65	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	76.6	0	SC	0	27.977	0	34.951	0	4.63	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	78.5	0	SC	0	27.924	0	34.963	0	4.63	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	80.5	0	SC	0	27.875	0	34.974	0	4.66	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	82.5	0	SC	0	27.818	0	34.993	0	4.65	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	84.5	0	SC	0	27.783	0	35.012	0	4.65	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	86.5	0	SC	0	27.771	0	35.019	0	4.65	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	88.5	0	SC	0	27.771	0	35.030	0	4.65	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	90.5	0	SC	0	27.758	0	35.035	0	4.65	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	92.5	0	SC	0	27.741	0	35.038	0	4.65	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	94.5	0	SC	0	27.726	0	35.042	0	4.63	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	96.4	0	SC	0	27.714	0	35.046	0	4.63	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	98.4	0	SC	0	27.709	0	35.048	0	4.65	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	100.4	0	SC	0	27.703	0	35.050	0	4.63	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	102.4	0	SC	0	27.699	0	35.050	0	4.63	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	104.4	0	SC	0	27.696	0	35.051	0	4.63	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	106.4	0	SC	0	27.692	0	35.052	0	4.63	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	108.4	0	SC	0	27.689	0	35.052	0	4.63	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	110.4	0	SC	0	27.683	0	35.053	0	4.63	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	112.3	0	SC	0	27.679	0	35.054	0	4.62	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	114.3	0	SC	0	27.678	0	35.055	0	4.60	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	116.3	0	SC	0	27.675	0	35.056	0	4.62	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	118.3	0	SC	0	27.673	0	35.057	0	4.63	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	120.3	0	SC	0	27.666	0	35.059	0	4.63	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	122.3	0	SC	0	27.655	0	35.060	0	4.63	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	124.3	0	SC	0	27.644	0	35.061	0	4.58	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	126.3	0	SC	0	27.635	0	35.063	0	4.58	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	128.2	0	SC	0	27.622	0	35.065	0	4.60	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	130.2	0	SC	0	27.596	0	35.067	0	4.62	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	132.2	0	SC	0	27.522	0	35.067	0	4.62	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	134.2	0	SC	0	27.437	0	35.065	0	4.59	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	136.2	0	SC	0	27.419	0	35.063	0	4.54	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	138.2	0	SC	0	27.398	0	35.062	0	4.51	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	140.2	0	SC	0	27.362	0	35.062	0	4.49	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	142.2	0	SC	0	27.329	0	35.063	0	4.48	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	144.1	0	SC	0	27.302	0	35.064	0	4.48	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	146.1	0	SC	0	27.259	0	35.064	0	4.46	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	148.1	0	SC	0	27.227	0	35.065	0	4.43	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	150.1	0	SC	0	27.201	0	35.065	0	4.42	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	152.1	0	SC	0	27.190	0	35.065	0	4.41	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	154.1	0	SC	0	27.182	0	35.066	0	4.38	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	156.1	0	SC	0	27.169	0	35.074	0	4.38	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	158.1	0	SC	0	27.124	0	35.082	0	4.38	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	160.0	0	SC	0	27.070	0	35.089	0	4.33	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	162.0	0	SC	0	27.059	0	35.090	0	4.35	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	164.0	0	SC	0	27.060	0	35.091	0	4.36	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	166.0	0	SC	0	27.059	0	35.091	0	4.37	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	168.0	0	SC	0	26.912	0	35.086	0	4.38	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	170.0	0	SC	0	26.773	0	35.075	0	4.38	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	172.0	0	SC	0	26.716	0	35.074	0	4.27	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	174.0	0	SC	0	26.700	0	35.076	0	4.20	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	175.9	0	SC	0	26.638	0	35.078	0	4.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	177.9	0	SC	0	26.549	0	35.079	0	4.16	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	179.9	0	SC	0	26.269	0	35.043	0	4.13	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	181.9	0	SC	0	25.745	0	35.004	0	4.09	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	183.9	0	SC	0	25.152	0	34.981	0	4.01	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	185.9	0	SC	0	24.419	0	34.918	0	3.86	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	187.9	0	SC	0	23.848	0	34.874	0	3.69	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	189.9	0	SC	0	22.845	0	34.808	0	3.70	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	191.8	0	SC	0	21.530	0	34.735	0	3.66	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	193.8	0	SC	0	21.048	0	34.753	0	3.55	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	195.8	0	SC	0	20.818	0	34.750	0	3.53	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	197.8	0	SC	0	20.568	0	34.748	0	3.53	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	199.8	0	SC	0	20.121	0	34.742	0	3.53	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	201.8	0	SC	0	19.677	0	34.753	0	3.53	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	203.8	0	SC	0	19.245	0	34.749	0	3.58	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	205.7	0	SC	0	18.474	0	34.745	0	3.61	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	207.7	0	SC	0	18.130	0	34.731	0	3.60	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	209.7	0	SC	0	17.621	0	34.712	0	3.56	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	211.7	0	SC	0	17.181	0	34.696	0	3.45	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	213.7	0	SC	0	16.536	0	34.693	0	3.41	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	215.7	0	SC	0	15.905	0	34.663	0	3.43	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	217.7	0	SC	0	15.439	0	34.628	0	3.39	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	219.7	0	SC	0	15.130	0	34.602	0	3.32	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	221.6	0	SC	0	14.724	0	34.584	0	3.33	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	223.6	0	SC	0	14.437	0	34.565	0	3.34	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	225.6	0	SC	0	13.906	0	34.558	0	3.18	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	227.6	0	SC	0	13.681	0	34.527	0	3.05	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	229.6	0	SC	0	13.197	0	34.505	0	2.98	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	231.6	0	SC	0	12.828	0	34.480	0	2.98	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	233.6	0	SC	0	12.542	0	34.461	0	2.97	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	235.5	0	SC	0	12.401	0	34.463	0	2.93	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	237.5	0	SC	0	12.323	0	34.466	0	2.83	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	239.5	0	SC	0	12.263	0	34.468	0	2.77	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	241.5	0	SC	0	12.169	0	34.500	0	2.62	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	243.5	0	SC	0	12.131	0	34.516	0	2.44	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	245.5	0	SC	0	12.066	0	34.526	0	2.20	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	247.5	0	SC	0	12.028	0	34.528	0	2.00	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	249.5	0	SC	0	11.954	0	34.537	0	1.91	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	251.4	0	SC	0	11.706	0	34.546	0	1.82	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	253.4	0	SC	0	11.509	0	34.551	0	1.72	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	255.4	0	SC	0	11.433	0	34.551	0	1.70	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	257.4	0	SC	0	11.382	0	34.549	0	1.74	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	259.4	0	SC	0	11.281	0	34.544	0	1.81	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	261.4	0	SC	0	11.084	0	34.541	0	1.93	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	263.4	0	SC	0	10.862	0	34.535	0	2.12	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	265.3	0	SC	0	10.785	0	34.536	0	2.25	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	267.3	0	SC	0	10.737	0	34.548	0	2.28	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	269.3	0	SC	0	10.812	0	34.587	0	2.21	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	271.3	0	SC	0	10.885	0	34.632	0	2.04	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	273.3	0	SC	0	10.872	0	34.641	0	1.60	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	275.3	0	SC	0	10.816	0	34.643	0	1.12	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	277.3	0	SC	0	10.754	0	34.637	0	0.76	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	279.3	0	SC	0	10.701	0	34.637	0	0.71	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	281.2	0	SC	0	10.654	0	34.639	0	0.76	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	283.2	0	SC	0	10.570	0	34.638	0	0.83	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	285.2	0	SC	0	10.552	0	34.638	0	0.87	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	287.2	0	SC	0	10.558	0	34.647	0	0.91	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	289.2	0	SC	0	10.552	0	34.656	0	0.88	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	291.2	0	SC	0	10.519	0	34.662	0	0.77	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	293.2	0	SC	0	10.470	0	34.668	0	0.71	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	295.1	0	SC	0	10.419	0	34.669	0	0.69	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	297.1	0	SC	0	10.379	0	34.668	0	0.66	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	299.1	0	SC	0	10.355	0	34.668	0	0.63	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	301.1	0	SC	0	10.334	0	34.669	0	0.63	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	303.1	0	SC	0	10.304	0	34.669	0	0.64	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	305.1	0	SC	0	10.284	0	34.669	0	0.64	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	307.1	0	SC	0	10.276	0	34.668	0	0.65	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	309.0	0	SC	0	10.220	0	34.669	0	0.67	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	311.0	0	SC	0	10.140	0	34.659	0	0.68	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	313.0	0	SC	0	10.095	0	34.652	0	0.75	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	315.0	0	SC	0	10.057	0	34.651	0	0.84	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	317.0	0	SC	0	10.046	0	34.653	0	0.86	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	319.0	0	SC	0	10.021	0	34.654	0	0.87	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	321.0	0	SC	0	9.987	0	34.656	0	0.86	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	322.9	0	SC	0	9.933	0	34.653	0	0.81	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	324.9	0	SC	0	9.916	0	34.654	0	0.76	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	326.9	0	SC	0	9.916	0	34.658	0	0.73	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	328.9	0	SC	0	9.899	0	34.659	0	0.71	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	330.9	0	SC	0	9.848	0	34.656	0	0.71	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	332.9	0	SC	0	9.820	0	34.654	0	0.72	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	334.9	0	SC	0	9.801	0	34.657	0	0.73	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	336.8	0	SC	0	9.786	0	34.658	0	0.75	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	338.8	0	SC	0	9.745	0	34.658	0	0.78	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	340.8	0	SC	0	9.734	0	34.658	0	0.79	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	342.8	0	SC	0	9.730	0	34.658	0	0.81	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	344.8	0	SC	0	9.720	0	34.657	0	0.81	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	346.8	0	SC	0	9.665	0	34.657	0	0.81	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	348.8	0	SC	0	9.635	0	34.656	0	0.81	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	350.7	0	SC	0	9.629	0	34.656	0	0.83	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	352.7	0	SC	0	9.624	0	34.657	0	0.83	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	354.7	0	SC	0	9.624	0	34.659	0	0.84	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	356.7	0	SC	0	9.623	0	34.659	0	0.82	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	358.7	0	SC	0	9.619	0	34.659	0	0.79	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	360.7	0	SC	0	9.615	0	34.659	0	0.77	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	362.7	0	SC	0	9.612	0	34.659	0	0.75	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	364.6	0	SC	0	9.591	0	34.659	0	0.75	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	366.6	0	SC	0	9.541	0	34.658	0	0.75	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	368.6	0	SC	0	9.533	0	34.657	0	0.76	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	370.6	0	SC	0	9.523	0	34.657	0	0.77	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	372.6	0	SC	0	9.501	0	34.655	0	0.77	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	374.6	0	SC	0	9.483	0	34.653	0	0.79	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	376.6	0	SC	0	9.471	0	34.654	0	0.82	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	378.5	0	SC	0	9.450	0	34.653	0	0.85	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	380.5	0	SC	0	9.435	0	34.652	0	0.86	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	382.5	0	SC	0	9.411	0	34.650	0	0.88	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	384.5	0	SC	0	9.393	0	34.648	0	0.90	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	386.5	0	SC	0	9.381	0	34.648	0	0.94	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	388.5	0	SC	0	9.368	0	34.647	0	0.98	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	390.4	0	SC	0	9.327	0	34.646	0	1.02	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	392.4	0	SC	0	9.310	0	34.645	0	1.02	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	394.4	0	SC	0	9.276	0	34.645	0	1.04	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	396.4	0	SC	0	9.232	0	34.644	0	1.04	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	398.4	0	SC	0	9.207	0	34.641	0	1.03	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	400.4	0	SC	0	9.183	0	34.640	0	1.03	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	402.4	0	SC	0	9.174	0	34.640	0	1.04	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	404.3	0	SC	0	9.174	0	34.640	0	1.06	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	406.3	0	SC	0	9.177	0	34.642	0	1.07	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	408.3	0	SC	0	9.171	0	34.643	0	1.04	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	410.3	0	SC	0	9.164	0	34.642	0	1.02	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	412.3	0	SC	0	9.150	0	34.641	0	1.00	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	414.3	0	SC	0	9.139	0	34.640	0	0.98	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	416.3	0	SC	0	9.136	0	34.641	0	1.00	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	418.2	0	SC	0	9.119	0	34.641	0	1.01	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	420.2	0	SC	0	9.105	0	34.641	0	1.01	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	422.2	0	SC	0	9.086	0	34.641	0	1.01	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	424.2	0	SC	0	9.056	0	34.640	0	1.02	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	426.2	0	SC	0	9.020	0	34.639	0	1.00	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	428.2	0	SC	0	9.006	0	34.637	0	0.97	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	430.1	0	SC	0	8.985	0	34.637	0	0.96	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	432.1	0	SC	0	8.965	0	34.636	0	0.99	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	434.1	0	SC	0	8.949	0	34.635	0	1.01	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	436.1	0	SC	0	8.934	0	34.635	0	1.01	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	438.1	0	SC	0	8.918	0	34.634	0	1.02	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	440.1	0	SC	0	8.886	0	34.632	0	1.02	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	442.1	0	SC	0	8.865	0	34.631	0	1.01	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	444.0	0	SC	0	8.846	0	34.630	0	0.95	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	446.0	0	SC	0	8.839	0	34.630	0	0.88	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	448.0	0	SC	0	8.827	0	34.630	0	0.86	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	450.0	0	SC	0	8.813	0	34.629	0	0.87	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	452.0	0	SC	0	8.795	0	34.628	0	0.87	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	454.0	0	SC	0	8.780	0	34.626	0	0.86	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	455.9	0	SC	0	8.758	0	34.625	0	0.85	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	457.9	0	SC	0	8.744	0	34.624	0	0.82	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	459.9	0	SC	0	8.729	0	34.623	0	0.80	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	461.9	0	SC	0	8.710	0	34.623	0	0.79	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	463.9	0	SC	0	8.699	0	34.622	0	0.79	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	465.9	0	SC	0	8.688	0	34.622	0	0.80	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	467.9	0	SC	0	8.680	0	34.621	0	0.80	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	469.8	0	SC	0	8.658	0	34.620	0	0.81	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	471.8	0	SC	0	8.637	0	34.619	0	0.81	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	473.8	0	SC	0	8.617	0	34.618	0	0.82	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	475.8	0	SC	0	8.601	0	34.618	0	0.83	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	477.8	0	SC	0	8.579	0	34.617	0	0.84	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	479.8	0	SC	0	8.554	0	34.615	0	0.87	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	481.7	0	SC	0	8.506	0	34.609	0	0.93	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	483.7	0	SC	0	8.459	0	34.603	0	0.96	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	485.7	0	SC	0	8.416	0	34.599	0	0.98	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	487.7	0	SC	0	8.370	0	34.597	0	0.99	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	489.7	0	SC	0	8.337	0	34.593	0	0.99	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	491.7	0	SC	0	8.303	0	34.591	0	0.98	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	493.6	0	SC	0	8.272	0	34.589	0	0.99	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	495.6	0	SC	0	8.248	0	34.589	0	0.99	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	497.6	0	SC	0	8.239	0	34.588	0	1.00	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	499.6	0	SC	0	8.217	0	34.586	0	1.02	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	501.6	0	SC	0	8.210	0	34.586	0	1.03	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	503.6	0	SC	0	8.200	0	34.588	0	1.03	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	505.6	0	SC	0	8.168	0	34.589	0	1.04	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	507.5	0	SC	0	8.130	0	34.587	0	1.03	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	509.5	0	SC	0	8.130	0	34.589	0	1.01	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	511.5	0	SC	0	8.135	0	34.591	0	1.01	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	513.5	0	SC	0	8.140	0	34.592	0	1.02	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	515.5	0	SC	0	8.141	0	34.592	0	1.02	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	517.5	0	SC	0	8.148	0	34.595	0	1.02	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	519.4	0	SC	0	8.154	0	34.599	0	1.02	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	521.4	0	SC	0	8.136	0	34.600	0	1.02	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	523.4	0	SC	0	8.111	0	34.598	0	1.00	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	525.4	0	SC	0	8.083	0	34.597	0	0.99	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	527.4	0	SC	0	8.064	0	34.595	0	0.97	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	529.4	0	SC	0	8.059	0	34.595	0	0.96	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	531.3	0	SC	0	8.037	0	34.593	0	0.95	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	533.3	0	SC	0	8.002	0	34.592	0	0.94	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	535.3	0	SC	0	7.979	0	34.591	0	0.91	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	537.3	0	SC	0	7.933	0	34.590	0	0.90	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	539.3	0	SC	0	7.918	0	34.588	0	0.89	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	541.3	0	SC	0	7.915	0	34.589	0	0.89	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	543.2	0	SC	0	7.915	0	34.589	0	0.90	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	545.2	0	SC	0	7.914	0	34.589	0	0.91	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	547.2	0	SC	0	7.901	0	34.589	0	0.92	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	549.2	0	SC	0	7.875	0	34.588	0	0.93	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	551.2	0	SC	0	7.849	0	34.586	0	0.94	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	553.2	0	SC	0	7.824	0	34.585	0	0.94	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	555.1	0	SC	0	7.790	0	34.585	0	0.94	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	557.1	0	SC	0	7.778	0	34.584	0	0.94	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	559.1	0	SC	0	7.762	0	34.584	0	0.95	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	561.1	0	SC	0	7.743	0	34.584	0	0.96	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	563.1	0	SC	0	7.737	0	34.586	0	0.99	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	565.1	0	SC	0	7.735	0	34.587	0	1.03	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	567.0	0	SC	0	7.726	0	34.587	0	1.07	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	569.0	0	SC	0	7.703	0	34.585	0	1.09	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	571.0	0	SC	0	7.654	0	34.581	0	1.10	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	573.0	0	SC	0	7.644	0	34.579	0	1.09	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	575.0	0	SC	0	7.625	0	34.578	0	1.05	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	577.0	0	SC	0	7.602	0	34.577	0	1.02	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	578.9	0	SC	0	7.565	0	34.576	0	1.00	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	580.9	0	SC	0	7.534	0	34.574	0	1.00	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	582.9	0	SC	0	7.506	0	34.572	0	1.00	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	584.9	0	SC	0	7.484	0	34.570	0	1.00	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	586.9	0	SC	0	7.463	0	34.569	0	0.98	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	588.9	0	SC	0	7.434	0	34.568	0	0.96	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	590.8	0	SC	0	7.413	0	34.568	0	0.95	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	592.8	0	SC	0	7.386	0	34.568	0	0.95	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	594.8	0	SC	0	7.345	0	34.565	0	0.95	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	596.8	0	SC	0	7.328	0	34.565	0	0.96	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	598.8	0	SC	0	7.304	0	34.566	0	0.95	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	600.8	0	SC	0	7.295	0	34.565	0	0.91	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	602.7	0	SC	0	7.288	0	34.565	0	0.92	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	604.7	0	SC	0	7.283	0	34.564	0	0.92	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	606.7	0	SC	0	7.276	0	34.564	0	0.93	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	608.7	0	SC	0	7.252	0	34.564	0	0.95	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	610.7	0	SC	0	7.240	0	34.563	0	0.96	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	612.7	0	SC	0	7.226	0	34.562	0	0.99	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	614.6	0	SC	0	7.215	0	34.562	0	1.00	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	616.6	0	SC	0	7.208	0	34.562	0	1.00	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	618.6	0	SC	0	7.196	0	34.563	0	1.00	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	620.6	0	SC	0	7.176	0	34.562	0	1.01	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	622.6	0	SC	0	7.141	0	34.561	0	1.02	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	624.6	0	SC	0	7.126	0	34.562	0	1.04	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	626.5	0	SC	0	7.122	0	34.563	0	1.06	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	628.5	0	SC	0	7.113	0	34.563	0	1.09	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	630.5	0	SC	0	7.100	0	34.563	0	1.13	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	632.5	0	SC	0	7.089	0	34.563	0	1.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	634.5	0	SC	0	7.078	0	34.563	0	1.25	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	636.5	0	SC	0	7.056	0	34.563	0	1.25	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	638.4	0	SC	0	7.027	0	34.563	0	1.24	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	640.4	0	SC	0	7.015	0	34.562	0	1.23	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	642.4	0	SC	0	7.002	0	34.562	0	1.22	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	644.4	0	SC	0	6.991	0	34.561	0	1.21	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	646.4	0	SC	0	6.967	0	34.559	0	1.20	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	648.4	0	SC	0	6.951	0	34.557	0	1.20	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	650.3	0	SC	0	6.939	0	34.555	0	1.20	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	652.3	0	SC	0	6.921	0	34.555	0	1.21	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	654.3	0	SC	0	6.901	0	34.554	0	1.20	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	656.3	0	SC	0	6.888	0	34.555	0	1.21	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	658.3	0	SC	0	6.851	0	34.555	0	1.22	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	660.2	0	SC	0	6.801	0	34.553	0	1.22	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	662.2	0	SC	0	6.784	0	34.552	0	1.23	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	664.2	0	SC	0	6.764	0	34.552	0	1.24	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	666.2	0	SC	0	6.755	0	34.552	0	1.25	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	668.2	0	SC	0	6.752	0	34.552	0	1.27	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	670.2	0	SC	0	6.723	0	34.552	0	1.29	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	672.1	0	SC	0	6.692	0	34.551	0	1.30	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	674.1	0	SC	0	6.687	0	34.552	0	1.31	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	676.1	0	SC	0	6.673	0	34.552	0	1.31	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	678.1	0	SC	0	6.654	0	34.552	0	1.32	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	680.1	0	SC	0	6.645	0	34.551	0	1.33	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	682.1	0	SC	0	6.641	0	34.551	0	1.33	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	684.0	0	SC	0	6.634	0	34.551	0	1.34	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	686.0	0	SC	0	6.621	0	34.551	0	1.34	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	688.0	0	SC	0	6.594	0	34.550	0	1.34	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	690.0	0	SC	0	6.574	0	34.550	0	1.33	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	692.0	0	SC	0	6.561	0	34.549	0	1.34	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	693.9	0	SC	0	6.554	0	34.549	0	1.35	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	695.9	0	SC	0	6.548	0	34.549	0	1.35	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	697.9	0	SC	0	6.539	0	34.549	0	1.35	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	699.9	0	SC	0	6.531	0	34.549	0	1.37	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	701.9	0	SC	0	6.498	0	34.549	0	1.37	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	703.9	0	SC	0	6.469	0	34.547	0	1.38	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	705.8	0	SC	0	6.451	0	34.546	0	1.39	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	707.8	0	SC	0	6.436	0	34.545	0	1.38	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	709.8	0	SC	0	6.413	0	34.544	0	1.38	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	711.8	0	SC	0	6.394	0	34.544	0	1.38	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	713.8	0	SC	0	6.364	0	34.543	0	1.37	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	715.8	0	SC	0	6.352	0	34.543	0	1.38	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	717.7	0	SC	0	6.346	0	34.544	0	1.37	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	719.7	0	SC	0	6.336	0	34.545	0	1.37	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	721.7	0	SC	0	6.330	0	34.545	0	1.37	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	723.7	0	SC	0	6.328	0	34.545	0	1.39	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	725.7	0	SC	0	6.305	0	34.545	0	1.42	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	727.6	0	SC	0	6.277	0	34.544	0	1.44	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	729.6	0	SC	0	6.259	0	34.544	0	1.44	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	731.6	0	SC	0	6.244	0	34.545	0	1.44	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	733.6	0	SC	0	6.221	0	34.546	0	1.43	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	735.6	0	SC	0	6.192	0	34.545	0	1.43	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	737.6	0	SC	0	6.178	0	34.544	0	1.45	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	739.5	0	SC	0	6.165	0	34.544	0	1.45	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	741.5	0	SC	0	6.130	0	34.544	0	1.46	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	743.5	0	SC	0	6.111	0	34.542	0	1.47	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	745.5	0	SC	0	6.106	0	34.542	0	1.49	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	747.5	0	SC	0	6.089	0	34.542	0	1.49	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	749.4	0	SC	0	6.081	0	34.541	0	1.50	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	751.4	0	SC	0	6.079	0	34.542	0	1.50	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	753.4	0	SC	0	6.065	0	34.541	0	1.49	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	755.4	0	SC	0	6.043	0	34.541	0	1.49	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	757.4	0	SC	0	6.034	0	34.541	0	1.48	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	759.4	0	SC	0	6.007	0	34.540	0	1.48	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	761.3	0	SC	0	5.987	0	34.541	0	1.47	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	763.3	0	SC	0	5.977	0	34.542	0	1.48	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	765.3	0	SC	0	5.961	0	34.542	0	1.49	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	767.3	0	SC	0	5.947	0	34.541	0	1.50	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	769.3	0	SC	0	5.925	0	34.540	0	1.52	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	771.2	0	SC	0	5.921	0	34.540	0	1.54	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	773.2	0	SC	0	5.905	0	34.539	0	1.53	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	775.2	0	SC	0	5.894	0	34.540	0	1.52	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	777.2	0	SC	0	5.876	0	34.539	0	1.51	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	779.2	0	SC	0	5.863	0	34.538	0	1.51	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	781.1	0	SC	0	5.847	0	34.539	0	1.52	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	783.1	0	SC	0	5.833	0	34.539	0	1.51	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	785.1	0	SC	0	5.821	0	34.540	0	1.51	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	787.1	0	SC	0	5.813	0	34.541	0	1.54	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	789.1	0	SC	0	5.808	0	34.541	0	1.56	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	791.1	0	SC	0	5.801	0	34.541	0	1.58	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	793.0	0	SC	0	5.793	0	34.540	0	1.61	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	795.0	0	SC	0	5.778	0	34.540	0	1.61	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	797.0	0	SC	0	5.766	0	34.540	0	1.62	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	799.0	0	SC	0	5.741	0	34.541	0	1.61	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	801.0	0	SC	0	5.707	0	34.541	0	1.62	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	802.9	0	SC	0	5.700	0	34.541	0	1.62	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	804.9	0	SC	0	5.685	0	34.540	0	1.63	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	806.9	0	SC	0	5.677	0	34.540	0	1.66	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	808.9	0	SC	0	5.664	0	34.542	0	1.66	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	810.9	0	SC	0	5.646	0	34.542	0	1.67	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	812.8	0	SC	0	5.630	0	34.542	0	1.67	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	814.8	0	SC	0	5.607	0	34.540	0	1.67	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	816.8	0	SC	0	5.585	0	34.540	0	1.68	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	818.8	0	SC	0	5.577	0	34.540	0	1.68	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	820.8	0	SC	0	5.567	0	34.541	0	1.69	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	822.8	0	SC	0	5.547	0	34.541	0	1.71	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	824.7	0	SC	0	5.527	0	34.541	0	1.71	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	826.7	0	SC	0	5.515	0	34.541	0	1.71	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	828.7	0	SC	0	5.503	0	34.541	0	1.72	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	830.7	0	SC	0	5.493	0	34.541	0	1.72	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	832.7	0	SC	0	5.477	0	34.541	0	1.72	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	834.6	0	SC	0	5.470	0	34.541	0	1.73	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	836.6	0	SC	0	5.466	0	34.541	0	1.72	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	838.6	0	SC	0	5.459	0	34.541	0	1.74	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	840.6	0	SC	0	5.450	0	34.541	0	1.73	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	842.6	0	SC	0	5.446	0	34.541	0	1.74	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	844.5	0	SC	0	5.436	0	34.541	0	1.75	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	846.5	0	SC	0	5.404	0	34.542	0	1.75	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	848.5	0	SC	0	5.385	0	34.542	0	1.75	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	850.5	0	SC	0	5.375	0	34.542	0	1.75	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	852.5	0	SC	0	5.373	0	34.542	0	1.75	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	854.4	0	SC	0	5.371	0	34.541	0	1.76	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	856.4	0	SC	0	5.363	0	34.541	0	1.77	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	858.4	0	SC	0	5.353	0	34.541	0	1.77	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	860.4	0	SC	0	5.346	0	34.542	0	1.77	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	862.4	0	SC	0	5.330	0	34.542	0	1.76	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	864.4	0	SC	0	5.319	0	34.542	0	1.76	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	866.3	0	SC	0	5.312	0	34.542	0	1.78	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	868.3	0	SC	0	5.304	0	34.541	0	1.78	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	870.3	0	SC	0	5.290	0	34.541	0	1.79	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	872.3	0	SC	0	5.283	0	34.541	0	1.81	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	874.3	0	SC	0	5.277	0	34.541	0	1.82	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	876.2	0	SC	0	5.269	0	34.542	0	1.81	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	878.2	0	SC	0	5.252	0	34.542	0	1.82	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	880.2	0	SC	0	5.244	0	34.542	0	1.83	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	882.2	0	SC	0	5.242	0	34.542	0	1.83	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	884.2	0	SC	0	5.238	0	34.542	0	1.84	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	886.1	0	SC	0	5.232	0	34.542	0	1.84	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	888.1	0	SC	0	5.218	0	34.542	0	1.83	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	890.1	0	SC	0	5.208	0	34.542	0	1.83	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	892.1	0	SC	0	5.197	0	34.542	0	1.85	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	894.1	0	SC	0	5.186	0	34.542	0	1.85	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	896.0	0	SC	0	5.172	0	34.542	0	1.85	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	898.0	0	SC	0	5.157	0	34.543	0	1.85	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	900.0	0	SC	0	5.141	0	34.543	0	1.86	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	902.0	0	SC	0	5.122	0	34.543	0	1.86	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	904.0	0	SC	0	5.106	0	34.543	0	1.87	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	905.9	0	SC	0	5.098	0	34.543	0	1.88	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	907.9	0	SC	0	5.093	0	34.543	0	1.86	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	909.9	0	SC	0	5.089	0	34.543	0	1.87	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	911.9	0	SC	0	5.084	0	34.543	0	1.88	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	913.9	0	SC	0	5.075	0	34.543	0	1.87	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	915.8	0	SC	0	5.063	0	34.544	0	1.88	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	917.8	0	SC	0	5.051	0	34.544	0	1.88	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	919.8	0	SC	0	5.041	0	34.544	0	1.88	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	921.8	0	SC	0	5.028	0	34.544	0	1.88	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	923.8	0	SC	0	5.016	0	34.544	0	1.88	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	925.7	0	SC	0	5.000	0	34.544	0	1.89	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	927.7	0	SC	0	4.988	0	34.545	0	1.90	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	929.7	0	SC	0	4.977	0	34.545	0	1.90	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	931.7	0	SC	0	4.968	0	34.545	0	1.90	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	933.7	0	SC	0	4.960	0	34.545	0	1.90	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	935.6	0	SC	0	4.955	0	34.545	0	1.91	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	937.6	0	SC	0	4.950	0	34.545	0	1.91	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	939.6	0	SC	0	4.940	0	34.546	0	1.92	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	941.6	0	SC	0	4.934	0	34.545	0	1.91	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	943.6	0	SC	0	4.929	0	34.545	0	1.92	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	945.5	0	SC	0	4.920	0	34.546	0	1.91	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	947.5	0	SC	0	4.918	0	34.546	0	1.91	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	949.5	0	SC	0	4.914	0	34.546	0	1.92	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	951.5	0	SC	0	4.905	0	34.546	0	1.92	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	953.5	0	SC	0	4.896	0	34.546	0	1.92	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	955.4	0	SC	0	4.884	0	34.547	0	1.93	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	957.4	0	SC	0	4.873	0	34.547	0	1.93	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	959.4	0	SC	0	4.863	0	34.547	0	1.92	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	961.4	0	SC	0	4.858	0	34.547	0	1.93	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	963.4	0	SC	0	4.853	0	34.547	0	1.93	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	965.3	0	SC	0	4.845	0	34.547	0	1.93	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	967.3	0	SC	0	4.835	0	34.547	0	1.93	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	969.3	0	SC	0	4.825	0	34.548	0	1.92	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	971.3	0	SC	0	4.819	0	34.548	0	1.91	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	973.3	0	SC	0	4.812	0	34.548	0	1.92	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	975.2	0	SC	0	4.805	0	34.548	0	1.92	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	977.2	0	SC	0	4.800	0	34.548	0	1.92	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	979.2	0	SC	0	4.788	0	34.548	0	1.92	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	981.2	0	SC	0	4.776	0	34.548	0	1.93	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	983.2	0	SC	0	4.764	0	34.548	0	1.94	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	985.1	0	SC	0	4.754	0	34.549	0	1.96	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	987.1	0	SC	0	4.747	0	34.549	0	1.96	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	989.1	0	SC	0	4.733	0	34.549	0	1.96	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	991.1	0	SC	0	4.723	0	34.550	0	1.96	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	993.0	0	SC	0	4.715	0	34.550	0	1.97	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	995.0	0	SC	0	4.710	0	34.550	0	1.96	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	997.0	0	SC	0	4.695	0	34.551	0	1.96	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	999.0	0	SC	0	4.681	0	34.551	0	1.95	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1001.0	0	SC	0	4.666	0	34.551	0	1.96	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1002.9	0	SC	0	4.654	0	34.551	0	1.95	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1004.9	0	SC	0	4.649	0	34.551	0	1.96	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1006.9	0	SC	0	4.644	0	34.551	0	1.96	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1008.9	0	SC	0	4.635	0	34.552	0	1.95	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1010.9	0	SC	0	4.626	0	34.552	0	1.96	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1012.8	0	SC	0	4.616	0	34.552	0	1.96	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1014.8	0	SC	0	4.609	0	34.552	0	1.95	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1016.8	0	SC	0	4.601	0	34.552	0	1.95	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1018.8	0	SC	0	4.593	0	34.552	0	1.95	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1020.8	0	SC	0	4.583	0	34.553	0	1.97	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1022.7	0	SC	0	4.574	0	34.553	0	1.96	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1024.7	0	SC	0	4.572	0	34.553	0	1.97	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1026.7	0	SC	0	4.565	0	34.553	0	1.97	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1028.7	0	SC	0	4.559	0	34.553	0	1.98	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1030.7	0	SC	0	4.545	0	34.554	0	1.98	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1032.6	0	SC	0	4.536	0	34.554	0	1.97	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1034.6	0	SC	0	4.534	0	34.554	0	1.97	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1036.6	0	SC	0	4.526	0	34.554	0	1.97	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1038.6	0	SC	0	4.518	0	34.554	0	1.97	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1040.5	0	SC	0	4.513	0	34.554	0	1.99	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1042.5	0	SC	0	4.504	0	34.554	0	1.98	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1044.5	0	SC	0	4.491	0	34.555	0	1.99	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1046.5	0	SC	0	4.477	0	34.555	0	2.00	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1048.5	0	SC	0	4.476	0	34.555	0	2.00	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1050.4	0	SC	0	4.473	0	34.555	0	1.99	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1052.4	0	SC	0	4.472	0	34.555	0	2.00	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1054.4	0	SC	0	4.467	0	34.555	0	1.99	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1056.4	0	SC	0	4.461	0	34.555	0	1.99	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1058.4	0	SC	0	4.443	0	34.556	0	2.00	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1060.3	0	SC	0	4.434	0	34.556	0	2.00	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1062.3	0	SC	0	4.425	0	34.556	0	2.01	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1064.3	0	SC	0	4.415	0	34.556	0	2.01	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1066.3	0	SC	0	4.407	0	34.557	0	2.02	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1068.3	0	SC	0	4.399	0	34.557	0	2.00	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1070.2	0	SC	0	4.394	0	34.557	0	2.01	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1072.2	0	SC	0	4.389	0	34.557	0	2.01	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1074.2	0	SC	0	4.380	0	34.558	0	2.01	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1076.2	0	SC	0	4.358	0	34.558	0	2.03	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1078.1	0	SC	0	4.342	0	34.558	0	2.01	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1080.1	0	SC	0	4.338	0	34.557	0	2.01	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1082.1	0	SC	0	4.329	0	34.558	0	2.03	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1084.1	0	SC	0	4.318	0	34.559	0	2.04	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1086.1	0	SC	0	4.311	0	34.559	0	2.04	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1088.0	0	SC	0	4.306	0	34.559	0	2.06	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1090.0	0	SC	0	4.297	0	34.559	0	2.04	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1092.0	0	SC	0	4.279	0	34.560	0	2.03	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1094.0	0	SC	0	4.274	0	34.559	0	2.01	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1096.0	0	SC	0	4.270	0	34.560	0	2.02	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1097.9	0	SC	0	4.264	0	34.560	0	2.03	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1099.9	0	SC	0	4.246	0	34.560	0	2.03	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1101.9	0	SC	0	4.241	0	34.561	0	2.04	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1103.9	0	SC	0	4.232	0	34.561	0	2.06	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1105.8	0	SC	0	4.223	0	34.561	0	2.06	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1107.8	0	SC	0	4.218	0	34.561	0	2.04	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1109.8	0	SC	0	4.195	0	34.561	0	2.04	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1111.8	0	SC	0	4.193	0	34.561	0	2.03	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1113.8	0	SC	0	4.189	0	34.561	0	2.03	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1115.7	0	SC	0	4.180	0	34.561	0	2.04	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1117.7	0	SC	0	4.174	0	34.561	0	2.06	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1119.7	0	SC	0	4.169	0	34.561	0	2.10	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1121.7	0	SC	0	4.165	0	34.561	0	2.11	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1123.6	0	SC	0	4.159	0	34.562	0	2.12	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1125.6	0	SC	0	4.148	0	34.562	0	2.11	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1127.6	0	SC	0	4.140	0	34.562	0	2.12	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1129.6	0	SC	0	4.135	0	34.562	0	2.12	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1131.6	0	SC	0	4.126	0	34.562	0	2.13	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1133.5	0	SC	0	4.117	0	34.563	0	2.13	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1135.5	0	SC	0	4.110	0	34.563	0	2.13	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1137.5	0	SC	0	4.102	0	34.563	0	2.13	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1139.5	0	SC	0	4.099	0	34.563	0	2.13	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1141.5	0	SC	0	4.093	0	34.563	0	2.13	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1143.4	0	SC	0	4.088	0	34.563	0	2.14	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1145.4	0	SC	0	4.083	0	34.564	0	2.13	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1147.4	0	SC	0	4.078	0	34.565	0	2.13	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1149.4	0	SC	0	4.074	0	34.565	0	2.13	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1151.3	0	SC	0	4.068	0	34.566	0	2.13	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1153.3	0	SC	0	4.064	0	34.566	0	2.13	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1155.3	0	SC	0	4.060	0	34.566	0	2.14	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1157.3	0	SC	0	4.053	0	34.566	0	2.15	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1159.3	0	SC	0	4.046	0	34.566	0	2.15	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1161.2	0	SC	0	4.038	0	34.566	0	2.14	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1163.2	0	SC	0	4.029	0	34.566	0	2.15	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1165.2	0	SC	0	4.016	0	34.567	0	2.14	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1167.2	0	SC	0	4.009	0	34.567	0	2.14	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1169.1	0	SC	0	4.006	0	34.567	0	2.13	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1171.1	0	SC	0	4.004	0	34.567	0	2.14	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1173.1	0	SC	0	3.997	0	34.567	0	2.14	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1175.1	0	SC	0	3.993	0	34.568	0	2.14	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1177.1	0	SC	0	3.987	0	34.568	0	2.15	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1179.0	0	SC	0	3.982	0	34.568	0	2.15	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1181.0	0	SC	0	3.979	0	34.568	0	2.15	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1183.0	0	SC	0	3.969	0	34.568	0	2.15	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1185.0	0	SC	0	3.963	0	34.568	0	2.15	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1186.9	0	SC	0	3.953	0	34.569	0	2.15	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1188.9	0	SC	0	3.947	0	34.569	0	2.15	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1190.9	0	SC	0	3.945	0	34.569	0	2.15	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1192.9	0	SC	0	3.942	0	34.569	0	2.16	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1194.8	0	SC	0	3.933	0	34.570	0	2.15	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1196.8	0	SC	0	3.925	0	34.570	0	2.15	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1198.8	0	SC	0	3.916	0	34.570	0	2.14	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1200.8	0	SC	0	3.910	0	34.570	0	2.14	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1202.8	0	SC	0	3.904	0	34.571	0	2.14	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1204.7	0	SC	0	3.902	0	34.571	0	2.14	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1206.7	0	SC	0	3.901	0	34.570	0	2.14	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1208.7	0	SC	0	3.900	0	34.571	0	2.14	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1210.7	0	SC	0	3.897	0	34.571	0	2.13	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1212.6	0	SC	0	3.892	0	34.571	0	2.14	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1214.6	0	SC	0	3.887	0	34.571	0	2.15	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1216.6	0	SC	0	3.879	0	34.571	0	2.15	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1218.6	0	SC	0	3.872	0	34.571	0	2.16	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1220.6	0	SC	0	3.860	0	34.572	0	2.15	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1222.5	0	SC	0	3.848	0	34.572	0	2.16	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1224.5	0	SC	0	3.839	0	34.572	0	2.17	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1226.5	0	SC	0	3.835	0	34.572	0	2.17	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1228.5	0	SC	0	3.831	0	34.572	0	2.17	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1230.4	0	SC	0	3.825	0	34.572	0	2.17	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1232.4	0	SC	0	3.819	0	34.572	0	2.18	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1234.4	0	SC	0	3.816	0	34.572	0	2.17	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1236.4	0	SC	0	3.811	0	34.573	0	2.18	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1238.3	0	SC	0	3.805	0	34.573	0	2.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1240.3	0	SC	0	3.801	0	34.573	0	2.18	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1242.3	0	SC	0	3.797	0	34.573	0	2.17	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1244.3	0	SC	0	3.793	0	34.573	0	2.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1246.3	0	SC	0	3.786	0	34.573	0	2.18	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1248.2	0	SC	0	3.780	0	34.574	0	2.18	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1250.2	0	SC	0	3.777	0	34.574	0	2.18	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1252.2	0	SC	0	3.772	0	34.574	0	2.17	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1254.2	0	SC	0	3.763	0	34.574	0	2.18	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1256.1	0	SC	0	3.753	0	34.575	0	2.18	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1258.1	0	SC	0	3.746	0	34.575	0	2.17	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1260.1	0	SC	0	3.740	0	34.575	0	2.18	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1262.1	0	SC	0	3.734	0	34.575	0	2.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1264.0	0	SC	0	3.732	0	34.575	0	2.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1266.0	0	SC	0	3.726	0	34.575	0	2.20	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1268.0	0	SC	0	3.720	0	34.576	0	2.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1270.0	0	SC	0	3.716	0	34.576	0	2.18	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1272.0	0	SC	0	3.707	0	34.576	0	2.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1273.9	0	SC	0	3.698	0	34.576	0	2.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1275.9	0	SC	0	3.690	0	34.577	0	2.17	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1277.9	0	SC	0	3.683	0	34.577	0	2.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1279.9	0	SC	0	3.682	0	34.577	0	2.20	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1281.8	0	SC	0	3.679	0	34.577	0	2.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1283.8	0	SC	0	3.677	0	34.577	0	2.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1285.8	0	SC	0	3.675	0	34.577	0	2.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1287.8	0	SC	0	3.672	0	34.578	0	2.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1289.7	0	SC	0	3.666	0	34.578	0	2.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1291.7	0	SC	0	3.661	0	34.578	0	2.18	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1293.7	0	SC	0	3.657	0	34.578	0	2.16	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1295.7	0	SC	0	3.654	0	34.578	0	2.16	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1297.7	0	SC	0	3.646	0	34.578	0	2.17	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1299.6	0	SC	0	3.633	0	34.579	0	2.17	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1301.6	0	SC	0	3.626	0	34.579	0	2.16	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1303.6	0	SC	0	3.617	0	34.579	0	2.17	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1305.6	0	SC	0	3.609	0	34.579	0	2.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1307.5	0	SC	0	3.603	0	34.579	0	2.20	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1309.5	0	SC	0	3.601	0	34.579	0	2.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1311.5	0	SC	0	3.597	0	34.580	0	2.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1313.5	0	SC	0	3.587	0	34.580	0	2.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1315.4	0	SC	0	3.584	0	34.580	0	2.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1317.4	0	SC	0	3.581	0	34.580	0	2.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1319.4	0	SC	0	3.577	0	34.580	0	2.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1321.4	0	SC	0	3.573	0	34.581	0	2.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1323.3	0	SC	0	3.571	0	34.580	0	2.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1325.3	0	SC	0	3.563	0	34.581	0	2.20	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1327.3	0	SC	0	3.559	0	34.581	0	2.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1329.3	0	SC	0	3.554	0	34.581	0	2.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1331.2	0	SC	0	3.547	0	34.581	0	2.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1333.2	0	SC	0	3.541	0	34.582	0	2.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1335.2	0	SC	0	3.535	0	34.582	0	2.20	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1337.2	0	SC	0	3.525	0	34.582	0	2.20	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1339.2	0	SC	0	3.518	0	34.582	0	2.21	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1341.1	0	SC	0	3.513	0	34.582	0	2.20	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1343.1	0	SC	0	3.504	0	34.582	0	2.21	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1345.1	0	SC	0	3.494	0	34.583	0	2.20	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1347.1	0	SC	0	3.487	0	34.583	0	2.22	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1349.0	0	SC	0	3.483	0	34.583	0	2.21	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1351.0	0	SC	0	3.477	0	34.583	0	2.22	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1353.0	0	SC	0	3.474	0	34.583	0	2.21	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1355.0	0	SC	0	3.459	0	34.584	0	2.20	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1356.9	0	SC	0	3.453	0	34.584	0	2.20	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1358.9	0	SC	0	3.450	0	34.584	0	2.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1360.9	0	SC	0	3.447	0	34.584	0	2.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1362.9	0	SC	0	3.439	0	34.584	0	2.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1364.8	0	SC	0	3.428	0	34.585	0	2.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1366.8	0	SC	0	3.423	0	34.585	0	2.18	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1368.8	0	SC	0	3.419	0	34.585	0	2.20	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1370.8	0	SC	0	3.419	0	34.585	0	2.20	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1372.7	0	SC	0	3.415	0	34.585	0	2.20	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1374.7	0	SC	0	3.398	0	34.586	0	2.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1376.7	0	SC	0	3.387	0	34.586	0	2.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1378.7	0	SC	0	3.384	0	34.586	0	2.18	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1380.6	0	SC	0	3.376	0	34.586	0	2.17	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1382.6	0	SC	0	3.364	0	34.587	0	2.17	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1384.6	0	SC	0	3.360	0	34.587	0	2.18	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1386.6	0	SC	0	3.355	0	34.587	0	2.16	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1388.6	0	SC	0	3.350	0	34.587	0	2.16	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1390.5	0	SC	0	3.345	0	34.587	0	2.16	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1392.5	0	SC	0	3.332	0	34.588	0	2.16	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1394.5	0	SC	0	3.317	0	34.589	0	2.17	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1396.5	0	SC	0	3.310	0	34.589	0	2.18	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1398.4	0	SC	0	3.299	0	34.589	0	2.18	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1400.4	0	SC	0	3.294	0	34.589	0	2.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1402.4	0	SC	0	3.292	0	34.589	0	2.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1404.4	0	SC	0	3.289	0	34.589	0	2.18	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1406.3	0	SC	0	3.286	0	34.590	0	2.17	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1408.3	0	SC	0	3.279	0	34.590	0	2.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1410.3	0	SC	0	3.270	0	34.590	0	2.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1412.3	0	SC	0	3.261	0	34.591	0	2.18	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1414.2	0	SC	0	3.248	0	34.591	0	2.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1416.2	0	SC	0	3.241	0	34.592	0	2.21	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1418.2	0	SC	0	3.239	0	34.592	0	2.22	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1420.2	0	SC	0	3.233	0	34.592	0	2.22	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1422.1	0	SC	0	3.228	0	34.592	0	2.21	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1424.1	0	SC	0	3.225	0	34.592	0	2.21	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1426.1	0	SC	0	3.222	0	34.592	0	2.20	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1428.1	0	SC	0	3.221	0	34.592	0	2.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1430.0	0	SC	0	3.218	0	34.592	0	2.18	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1432.0	0	SC	0	3.212	0	34.592	0	2.16	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1434.0	0	SC	0	3.204	0	34.593	0	2.15	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1436.0	0	SC	0	3.200	0	34.593	0	2.13	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1437.9	0	SC	0	3.198	0	34.593	0	2.12	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1439.9	0	SC	0	3.195	0	34.593	0	2.11	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1441.9	0	SC	0	3.192	0	34.593	0	2.11	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1443.9	0	SC	0	3.190	0	34.593	0	2.10	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1445.8	0	SC	0	3.190	0	34.593	0	2.10	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1447.8	0	SC	0	3.187	0	34.593	0	2.10	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1449.8	0	SC	0	3.183	0	34.593	0	2.10	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1451.8	0	SC	0	3.178	0	34.593	0	2.11	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1453.7	0	SC	0	3.164	0	34.594	0	2.11	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1455.7	0	SC	0	3.160	0	34.594	0	2.11	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1457.7	0	SC	0	3.157	0	34.594	0	2.12	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1459.7	0	SC	0	3.152	0	34.594	0	2.12	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1461.6	0	SC	0	3.150	0	34.594	0	2.12	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1463.6	0	SC	0	3.147	0	34.594	0	2.12	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1465.6	0	SC	0	3.145	0	34.595	0	2.12	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1467.6	0	SC	0	3.141	0	34.595	0	2.14	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1469.5	0	SC	0	3.136	0	34.595	0	2.14	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1471.5	0	SC	0	3.133	0	34.595	0	2.14	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1473.5	0	SC	0	3.131	0	34.595	0	2.12	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1475.5	0	SC	0	3.127	0	34.596	0	2.11	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1477.4	0	SC	0	3.123	0	34.596	0	2.12	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1479.4	0	SC	0	3.120	0	34.596	0	2.12	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1481.4	0	SC	0	3.117	0	34.596	0	2.13	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1483.4	0	SC	0	3.113	0	34.596	0	2.12	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1485.3	0	SC	0	3.111	0	34.596	0	2.12	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1487.3	0	SC	0	3.109	0	34.596	0	2.13	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1489.3	0	SC	0	3.108	0	34.596	0	2.13	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1491.3	0	SC	0	3.107	0	34.596	0	2.14	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1493.2	0	SC	0	3.104	0	34.596	0	2.14	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1495.2	0	SC	0	3.101	0	34.596	0	2.13	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1497.2	0	SC	0	3.097	0	34.596	0	2.13	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1499.2	0	SC	0	3.090	0	34.597	0	2.13	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1501.1	0	SC	0	3.087	0	34.597	0	2.13	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1503.1	0	SC	0	3.085	0	34.597	0	2.14	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1505.1	0	SC	0	3.083	0	34.597	0	2.14	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1507.1	0	SC	0	3.080	0	34.597	0	2.13	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1509.0	0	SC	0	3.073	0	34.597	0	2.14	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1511.0	0	SC	0	3.064	0	34.598	0	2.15	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1513.0	0	SC	0	3.061	0	34.598	0	2.15	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1515.0	0	SC	0	3.059	0	34.598	0	2.16	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1516.9	0	SC	0	3.053	0	34.598	0	2.16	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1518.9	0	SC	0	3.045	0	34.598	0	2.17	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1520.9	0	SC	0	3.040	0	34.598	0	2.17	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1522.9	0	SC	0	3.033	0	34.599	0	2.16	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1524.8	0	SC	0	3.028	0	34.599	0	2.17	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1526.8	0	SC	0	3.021	0	34.599	0	2.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1528.8	0	SC	0	3.021	0	34.599	0	2.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1530.8	0	SC	0	3.020	0	34.599	0	2.20	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1532.7	0	SC	0	3.015	0	34.600	0	2.21	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1534.7	0	SC	0	3.010	0	34.600	0	2.23	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1536.7	0	SC	0	3.004	0	34.600	0	2.26	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1538.6	0	SC	0	2.999	0	34.600	0	2.26	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1540.6	0	SC	0	2.989	0	34.601	0	2.26	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1542.6	0	SC	0	2.984	0	34.601	0	2.26	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1544.6	0	SC	0	2.978	0	34.601	0	2.30	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1546.5	0	SC	0	2.967	0	34.602	0	2.31	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1548.5	0	SC	0	2.959	0	34.602	0	2.31	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1550.5	0	SC	0	2.952	0	34.602	0	2.31	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1552.5	0	SC	0	2.946	0	34.603	0	2.31	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1554.4	0	SC	0	2.941	0	34.603	0	2.31	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1556.4	0	SC	0	2.938	0	34.603	0	2.33	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1558.4	0	SC	0	2.937	0	34.603	0	2.33	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1560.4	0	SC	0	2.937	0	34.603	0	2.33	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1562.3	0	SC	0	2.936	0	34.603	0	2.31	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1564.3	0	SC	0	2.931	0	34.603	0	2.34	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1566.3	0	SC	0	2.928	0	34.603	0	2.33	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1568.3	0	SC	0	2.926	0	34.603	0	2.33	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1570.2	0	SC	0	2.925	0	34.603	0	2.34	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1572.2	0	SC	0	2.922	0	34.603	0	2.34	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1574.2	0	SC	0	2.916	0	34.604	0	2.31	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1576.2	0	SC	0	2.915	0	34.604	0	2.33	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1578.1	0	SC	0	2.905	0	34.604	0	2.31	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1580.1	0	SC	0	2.898	0	34.604	0	2.31	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1582.1	0	SC	0	2.896	0	34.604	0	2.33	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1584.1	0	SC	0	2.895	0	34.604	0	2.31	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1586.0	0	SC	0	2.894	0	34.605	0	2.31	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1588.0	0	SC	0	2.892	0	34.604	0	2.31	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1590.0	0	SC	0	2.890	0	34.605	0	2.33	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1591.9	0	SC	0	2.887	0	34.605	0	2.33	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1593.9	0	SC	0	2.885	0	34.605	0	2.34	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1595.9	0	SC	0	2.882	0	34.605	0	2.31	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1597.9	0	SC	0	2.881	0	34.605	0	2.33	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1599.8	0	SC	0	2.878	0	34.605	0	2.31	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1601.8	0	SC	0	2.873	0	34.605	0	2.33	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1603.8	0	SC	0	2.870	0	34.605	0	2.33	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1605.8	0	SC	0	2.867	0	34.605	0	2.34	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1607.7	0	SC	0	2.863	0	34.605	0	2.34	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1609.7	0	SC	0	2.858	0	34.605	0	2.31	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1611.7	0	SC	0	2.842	0	34.606	0	2.33	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1613.7	0	SC	0	2.834	0	34.606	0	2.33	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1615.6	0	SC	0	2.830	0	34.606	0	2.34	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1617.6	0	SC	0	2.826	0	34.607	0	2.34	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1619.6	0	SC	0	2.821	0	34.607	0	2.31	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1621.5	0	SC	0	2.812	0	34.608	0	2.33	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1623.5	0	SC	0	2.809	0	34.608	0	2.33	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1625.5	0	SC	0	2.808	0	34.608	0	2.33	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1627.5	0	SC	0	2.805	0	34.608	0	2.34	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1629.4	0	SC	0	2.798	0	34.608	0	2.33	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1631.4	0	SC	0	2.791	0	34.609	0	2.33	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1633.4	0	SC	0	2.788	0	34.608	0	2.33	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1635.4	0	SC	0	2.786	0	34.609	0	2.34	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1637.3	0	SC	0	2.782	0	34.609	0	2.34	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1639.3	0	SC	0	2.778	0	34.609	0	2.31	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1641.3	0	SC	0	2.775	0	34.609	0	2.31	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1643.3	0	SC	0	2.768	0	34.609	0	2.31	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1645.2	0	SC	0	2.764	0	34.609	0	2.31	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1647.2	0	SC	0	2.761	0	34.610	0	2.31	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1649.2	0	SC	0	2.756	0	34.610	0	2.31	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1651.1	0	SC	0	2.753	0	34.610	0	2.31	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1653.1	0	SC	0	2.750	0	34.610	0	2.31	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1655.1	0	SC	0	2.750	0	34.611	0	2.33	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1657.1	0	SC	0	2.749	0	34.611	0	2.34	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1659.0	0	SC	0	2.745	0	34.611	0	2.36	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1661.0	0	SC	0	2.739	0	34.611	0	2.37	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1663.0	0	SC	0	2.732	0	34.612	0	2.37	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1665.0	0	SC	0	2.727	0	34.612	0	2.40	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1666.9	0	SC	0	2.720	0	34.612	0	2.39	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1668.9	0	SC	0	2.717	0	34.612	0	2.41	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1670.9	0	SC	0	2.716	0	34.612	0	2.40	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1672.9	0	SC	0	2.714	0	34.612	0	2.40	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1674.8	0	SC	0	2.710	0	34.612	0	2.40	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1676.8	0	SC	0	2.707	0	34.613	0	2.40	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1678.8	0	SC	0	2.703	0	34.613	0	2.41	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1680.7	0	SC	0	2.701	0	34.613	0	2.41	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1682.7	0	SC	0	2.700	0	34.613	0	2.41	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1684.7	0	SC	0	2.700	0	34.613	0	2.41	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1686.7	0	SC	0	2.698	0	34.613	0	2.42	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1688.6	0	SC	0	2.696	0	34.613	0	2.41	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1690.6	0	SC	0	2.695	0	34.613	0	2.42	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1692.6	0	SC	0	2.692	0	34.613	0	2.43	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1694.6	0	SC	0	2.688	0	34.613	0	2.42	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1696.5	0	SC	0	2.686	0	34.613	0	2.42	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1698.5	0	SC	0	2.682	0	34.613	0	2.42	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1700.5	0	SC	0	2.676	0	34.614	0	2.42	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1702.4	0	SC	0	2.672	0	34.614	0	2.43	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1704.4	0	SC	0	2.666	0	34.614	0	2.43	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1706.4	0	SC	0	2.663	0	34.615	0	2.42	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1708.4	0	SC	0	2.662	0	34.615	0	2.42	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1710.3	0	SC	0	2.661	0	34.614	0	2.41	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1712.3	0	SC	0	2.661	0	34.614	0	2.42	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1714.3	0	SC	0	2.658	0	34.614	0	2.42	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1716.3	0	SC	0	2.652	0	34.615	0	2.43	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1718.2	0	SC	0	2.645	0	34.615	0	2.42	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1720.2	0	SC	0	2.639	0	34.615	0	2.43	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1722.2	0	SC	0	2.637	0	34.615	0	2.42	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1724.1	0	SC	0	2.632	0	34.616	0	2.43	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1726.1	0	SC	0	2.623	0	34.616	0	2.43	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1728.1	0	SC	0	2.618	0	34.617	0	2.43	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1730.1	0	SC	0	2.613	0	34.617	0	2.44	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1732.0	0	SC	0	2.609	0	34.617	0	2.45	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1734.0	0	SC	0	2.607	0	34.617	0	2.45	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1736.0	0	SC	0	2.605	0	34.617	0	2.45	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1738.0	0	SC	0	2.603	0	34.617	0	2.44	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1739.9	0	SC	0	2.599	0	34.617	0	2.46	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1741.9	0	SC	0	2.596	0	34.617	0	2.46	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1743.9	0	SC	0	2.594	0	34.618	0	2.46	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1745.8	0	SC	0	2.591	0	34.618	0	2.47	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1747.8	0	SC	0	2.588	0	34.618	0	2.46	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1749.8	0	SC	0	2.587	0	34.618	0	2.47	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1751.8	0	SC	0	2.584	0	34.618	0	2.47	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1753.7	0	SC	0	2.581	0	34.618	0	2.47	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1755.7	0	SC	0	2.575	0	34.619	0	2.48	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1757.7	0	SC	0	2.571	0	34.619	0	2.48	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1759.6	0	SC	0	2.565	0	34.619	0	2.48	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1761.6	0	SC	0	2.564	0	34.619	0	2.48	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1763.6	0	SC	0	2.562	0	34.620	0	2.49	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1765.6	0	SC	0	2.560	0	34.620	0	2.50	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1767.5	0	SC	0	2.554	0	34.620	0	2.49	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1769.5	0	SC	0	2.549	0	34.620	0	2.49	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1771.5	0	SC	0	2.547	0	34.620	0	2.48	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1773.5	0	SC	0	2.545	0	34.620	0	2.49	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1775.4	0	SC	0	2.539	0	34.620	0	2.50	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1777.4	0	SC	0	2.535	0	34.620	0	2.50	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1779.4	0	SC	0	2.526	0	34.621	0	2.50	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1781.3	0	SC	0	2.518	0	34.622	0	2.49	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1783.3	0	SC	0	2.515	0	34.621	0	2.50	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1785.3	0	SC	0	2.514	0	34.621	0	2.50	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1787.3	0	SC	0	2.512	0	34.621	0	2.51	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1789.2	0	SC	0	2.507	0	34.622	0	2.50	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1791.2	0	SC	0	2.504	0	34.622	0	2.51	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1793.2	0	SC	0	2.501	0	34.622	0	2.51	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1795.1	0	SC	0	2.496	0	34.622	0	2.50	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1797.1	0	SC	0	2.495	0	34.622	0	2.52	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1799.1	0	SC	0	2.493	0	34.623	0	2.51	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1801.1	0	SC	0	2.490	0	34.623	0	2.51	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1803.0	0	SC	0	2.487	0	34.623	0	2.52	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1805.0	0	SC	0	2.486	0	34.623	0	2.52	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1807.0	0	SC	0	2.485	0	34.623	0	2.53	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1808.9	0	SC	0	2.484	0	34.623	0	2.52	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1810.9	0	SC	0	2.481	0	34.623	0	2.52	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1812.9	0	SC	0	2.478	0	34.624	0	2.52	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1814.9	0	SC	0	2.469	0	34.624	0	2.53	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1816.8	0	SC	0	2.464	0	34.624	0	2.54	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1818.8	0	SC	0	2.458	0	34.625	0	2.53	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1820.8	0	SC	0	2.454	0	34.625	0	2.53	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1822.7	0	SC	0	2.451	0	34.625	0	2.53	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1824.7	0	SC	0	2.446	0	34.625	0	2.52	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1826.7	0	SC	0	2.445	0	34.625	0	2.54	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1828.7	0	SC	0	2.442	0	34.625	0	2.53	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1830.6	0	SC	0	2.440	0	34.626	0	2.53	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1832.6	0	SC	0	2.438	0	34.626	0	2.53	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1834.6	0	SC	0	2.435	0	34.626	0	2.53	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1836.5	0	SC	0	2.430	0	34.626	0	2.54	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1838.5	0	SC	0	2.426	0	34.626	0	2.54	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1840.5	0	SC	0	2.424	0	34.626	0	2.53	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1842.5	0	SC	0	2.423	0	34.626	0	2.54	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1844.4	0	SC	0	2.421	0	34.627	0	2.54	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1846.4	0	SC	0	2.418	0	34.626	0	2.54	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1848.4	0	SC	0	2.413	0	34.626	0	2.56	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1850.3	0	SC	0	2.409	0	34.627	0	2.56	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1852.3	0	SC	0	2.405	0	34.627	0	2.54	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1854.3	0	SC	0	2.400	0	34.627	0	2.54	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1856.3	0	SC	0	2.397	0	34.627	0	2.55	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1858.2	0	SC	0	2.396	0	34.627	0	2.54	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1860.2	0	SC	0	2.393	0	34.627	0	2.55	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1862.2	0	SC	0	2.392	0	34.628	0	2.55	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1864.1	0	SC	0	2.389	0	34.628	0	2.54	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1866.1	0	SC	0	2.385	0	34.628	0	2.54	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1868.1	0	SC	0	2.382	0	34.628	0	2.55	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1870.1	0	SC	0	2.380	0	34.628	0	2.56	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1872.0	0	SC	0	2.376	0	34.628	0	2.56	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1874.0	0	SC	0	2.373	0	34.629	0	2.57	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1876.0	0	SC	0	2.371	0	34.629	0	2.56	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1877.9	0	SC	0	2.370	0	34.629	0	2.57	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1879.9	0	SC	0	2.368	0	34.629	0	2.56	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1881.9	0	SC	0	2.365	0	34.629	0	2.56	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1883.9	0	SC	0	2.362	0	34.629	0	2.56	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1885.8	0	SC	0	2.358	0	34.629	0	2.56	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1887.8	0	SC	0	2.355	0	34.630	0	2.56	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1889.8	0	SC	0	2.353	0	34.630	0	2.56	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1891.7	0	SC	0	2.351	0	34.630	0	2.56	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1893.7	0	SC	0	2.348	0	34.630	0	2.57	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1895.7	0	SC	0	2.345	0	34.630	0	2.58	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1897.7	0	SC	0	2.343	0	34.630	0	2.57	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1899.6	0	SC	0	2.340	0	34.630	0	2.56	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1901.6	0	SC	0	2.337	0	34.631	0	2.57	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1903.6	0	SC	0	2.334	0	34.631	0	2.57	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1905.5	0	SC	0	2.332	0	34.631	0	2.58	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1907.5	0	SC	0	2.331	0	34.631	0	2.58	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1909.5	0	SC	0	2.329	0	34.631	0	2.58	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1911.5	0	SC	0	2.325	0	34.631	0	2.57	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1913.4	0	SC	0	2.324	0	34.631	0	2.58	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1915.4	0	SC	0	2.320	0	34.631	0	2.58	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1917.4	0	SC	0	2.316	0	34.632	0	2.58	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1919.3	0	SC	0	2.309	0	34.632	0	2.58	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1921.3	0	SC	0	2.305	0	34.632	0	2.58	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1923.3	0	SC	0	2.299	0	34.633	0	2.58	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1925.2	0	SC	0	2.298	0	34.633	0	2.58	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1927.2	0	SC	0	2.296	0	34.633	0	2.58	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1929.2	0	SC	0	2.295	0	34.633	0	2.59	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1931.2	0	SC	0	2.292	0	34.633	0	2.58	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1933.1	0	SC	0	2.290	0	34.634	0	2.60	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1935.1	0	SC	0	2.288	0	34.634	0	2.61	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1937.1	0	SC	0	2.287	0	34.634	0	2.60	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1939.0	0	SC	0	2.287	0	34.634	0	2.60	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1941.0	0	SC	0	2.284	0	34.634	0	2.61	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1943.0	0	SC	0	2.281	0	34.634	0	2.61	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1945.0	0	SC	0	2.276	0	34.635	0	2.61	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1946.9	0	SC	0	2.274	0	34.635	0	2.61	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1948.9	0	SC	0	2.274	0	34.634	0	2.62	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1950.9	0	SC	0	2.272	0	34.635	0	2.62	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1952.8	0	SC	0	2.268	0	34.635	0	2.61	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1954.8	0	SC	0	2.267	0	34.635	0	2.62	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1956.8	0	SC	0	2.267	0	34.635	0	2.62	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1958.7	0	SC	0	2.264	0	34.635	0	2.61	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1960.7	0	SC	0	2.262	0	34.635	0	2.62	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1962.7	0	SC	0	2.260	0	34.635	0	2.62	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1964.7	0	SC	0	2.258	0	34.635	0	2.62	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1966.6	0	SC	0	2.257	0	34.635	0	2.62	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1968.6	0	SC	0	2.254	0	34.635	0	2.61	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1970.6	0	SC	0	2.251	0	34.635	0	2.61	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1972.5	0	SC	0	2.250	0	34.636	0	2.61	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1974.5	0	SC	0	2.247	0	34.636	0	2.62	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1976.5	0	SC	0	2.246	0	34.636	0	2.62	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1978.4	0	SC	0	2.244	0	34.636	0	2.62	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1980.4	0	SC	0	2.243	0	34.636	0	2.61	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1982.4	0	SC	0	2.241	0	34.636	0	2.61	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1984.4	0	SC	0	2.239	0	34.636	0	2.61	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1986.3	0	SC	0	2.237	0	34.637	0	2.61	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1988.3	0	SC	0	2.235	0	34.637	0	2.61	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1990.3	0	SC	0	2.233	0	34.637	0	2.61	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1992.2	0	SC	0	2.230	0	34.637	0	2.61	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1994.2	0	SC	0	2.224	0	34.637	0	2.61	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1996.2	0	SC	0	2.222	0	34.638	0	2.62	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	1998.1	0	SC	0	2.219	0	34.638	0	2.62	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2000.1	0	SC	0	2.218	0	34.638	0	2.63	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2002.1	0	SC	0	2.217	0	34.638	0	2.64	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2004.1	0	SC	0	2.216	0	34.638	0	2.64	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2006.0	0	SC	0	2.216	0	34.638	0	2.65	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2008.0	0	SC	0	2.214	0	34.638	0	2.66	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2010.0	0	SC	0	2.212	0	34.638	0	2.63	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2011.9	0	SC	0	2.211	0	34.638	0	2.64	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2013.9	0	SC	0	2.209	0	34.639	0	2.64	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2015.9	0	SC	0	2.208	0	34.639	0	2.64	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2017.8	0	SC	0	2.206	0	34.638	0	2.65	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2019.8	0	SC	0	2.202	0	34.639	0	2.64	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2021.8	0	SC	0	2.200	0	34.639	0	2.63	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2023.8	0	SC	0	2.198	0	34.639	0	2.64	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2025.7	0	SC	0	2.197	0	34.639	0	2.64	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2027.7	0	SC	0	2.195	0	34.639	0	2.65	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2029.7	0	SC	0	2.194	0	34.639	0	2.65	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2031.6	0	SC	0	2.194	0	34.640	0	2.65	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2033.6	0	SC	0	2.193	0	34.639	0	2.66	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2035.6	0	SC	0	2.191	0	34.640	0	2.67	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2037.5	0	SC	0	2.188	0	34.640	0	2.67	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2039.5	0	SC	0	2.184	0	34.640	0	2.66	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2041.5	0	SC	0	2.183	0	34.640	0	2.67	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2043.5	0	SC	0	2.179	0	34.640	0	2.67	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2045.4	0	SC	0	2.176	0	34.641	0	2.68	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2047.4	0	SC	0	2.175	0	34.640	0	2.69	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2049.4	0	SC	0	2.171	0	34.640	0	2.69	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2051.3	0	SC	0	2.166	0	34.641	0	2.68	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2053.3	0	SC	0	2.162	0	34.641	0	2.68	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2055.3	0	SC	0	2.159	0	34.641	0	2.69	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2057.2	0	SC	0	2.157	0	34.641	0	2.68	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2059.2	0	SC	0	2.155	0	34.641	0	2.69	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2061.2	0	SC	0	2.152	0	34.642	0	2.69	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2063.1	0	SC	0	2.150	0	34.642	0	2.68	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2065.1	0	SC	0	2.147	0	34.642	0	2.68	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2067.1	0	SC	0	2.146	0	34.642	0	2.68	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2069.1	0	SC	0	2.145	0	34.642	0	2.69	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2071.0	0	SC	0	2.145	0	34.642	0	2.70	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2073.0	0	SC	0	2.144	0	34.642	0	2.69	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2075.0	0	SC	0	2.141	0	34.642	0	2.70	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2076.9	0	SC	0	2.138	0	34.642	0	2.70	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2078.9	0	SC	0	2.137	0	34.642	0	2.69	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2080.9	0	SC	0	2.133	0	34.643	0	2.68	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2082.8	0	SC	0	2.129	0	34.643	0	2.69	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2084.8	0	SC	0	2.127	0	34.643	0	2.69	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2086.8	0	SC	0	2.124	0	34.643	0	2.69	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2088.7	0	SC	0	2.122	0	34.643	0	2.68	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2090.7	0	SC	0	2.120	0	34.643	0	2.69	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2092.7	0	SC	0	2.119	0	34.643	0	2.70	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2094.7	0	SC	0	2.118	0	34.643	0	2.69	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2096.6	0	SC	0	2.115	0	34.644	0	2.69	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2098.6	0	SC	0	2.114	0	34.644	0	2.68	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2100.6	0	SC	0	2.113	0	34.644	0	2.69	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2102.5	0	SC	0	2.111	0	34.644	0	2.69	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2104.5	0	SC	0	2.107	0	34.644	0	2.70	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2106.5	0	SC	0	2.105	0	34.644	0	2.69	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2108.4	0	SC	0	2.102	0	34.645	0	2.69	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2110.4	0	SC	0	2.101	0	34.644	0	2.70	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2112.4	0	SC	0	2.099	0	34.644	0	2.70	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2114.3	0	SC	0	2.096	0	34.645	0	2.71	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2116.3	0	SC	0	2.094	0	34.645	0	2.71	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2118.3	0	SC	0	2.092	0	34.645	0	2.70	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2120.3	0	SC	0	2.089	0	34.645	0	2.71	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2122.2	0	SC	0	2.085	0	34.646	0	2.71	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2124.2	0	SC	0	2.083	0	34.646	0	2.71	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2126.2	0	SC	0	2.082	0	34.646	0	2.72	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2128.1	0	SC	0	2.080	0	34.646	0	2.72	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2130.1	0	SC	0	2.079	0	34.646	0	2.72	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2132.1	0	SC	0	2.077	0	34.646	0	2.72	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2134.0	0	SC	0	2.075	0	34.646	0	2.73	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2136.0	0	SC	0	2.073	0	34.646	0	2.74	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2138.0	0	SC	0	2.071	0	34.647	0	2.73	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2139.9	0	SC	0	2.070	0	34.647	0	2.72	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2141.9	0	SC	0	2.069	0	34.647	0	2.74	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2143.9	0	SC	0	2.066	0	34.647	0	2.73	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2145.8	0	SC	0	2.066	0	34.647	0	2.73	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2147.8	0	SC	0	2.066	0	34.647	0	2.75	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2149.8	0	SC	0	2.064	0	34.647	0	2.75	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2151.8	0	SC	0	2.059	0	34.647	0	2.74	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2153.7	0	SC	0	2.056	0	34.647	0	2.73	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2155.7	0	SC	0	2.054	0	34.647	0	2.74	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2157.7	0	SC	0	2.053	0	34.648	0	2.74	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2159.6	0	SC	0	2.053	0	34.647	0	2.74	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2161.6	0	SC	0	2.052	0	34.648	0	2.75	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2163.6	0	SC	0	2.051	0	34.648	0	2.75	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2165.5	0	SC	0	2.049	0	34.647	0	2.75	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2167.5	0	SC	0	2.048	0	34.647	0	2.75	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2169.5	0	SC	0	2.047	0	34.647	0	2.76	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2171.4	0	SC	0	2.044	0	34.648	0	2.75	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2173.4	0	SC	0	2.044	0	34.648	0	2.75	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2175.4	0	SC	0	2.044	0	34.648	0	2.75	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2177.3	0	SC	0	2.042	0	34.648	0	2.76	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2179.3	0	SC	0	2.040	0	34.648	0	2.78	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2181.3	0	SC	0	2.038	0	34.648	0	2.77	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2183.2	0	SC	0	2.035	0	34.648	0	2.76	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2185.2	0	SC	0	2.033	0	34.649	0	2.75	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2187.2	0	SC	0	2.031	0	34.648	0	2.77	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2189.2	0	SC	0	2.031	0	34.648	0	2.76	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2191.1	0	SC	0	2.030	0	34.649	0	2.76	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2193.1	0	SC	0	2.027	0	34.649	0	2.76	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2195.1	0	SC	0	2.025	0	34.649	0	2.76	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2197.0	0	SC	0	2.023	0	34.649	0	2.77	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2199.0	0	SC	0	2.022	0	34.649	0	2.78	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2201.0	0	SC	0	2.020	0	34.649	0	2.77	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2202.9	0	SC	0	2.020	0	34.649	0	2.77	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2204.9	0	SC	0	2.019	0	34.649	0	2.77	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2206.9	0	SC	0	2.017	0	34.649	0	2.78	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2208.8	0	SC	0	2.014	0	34.650	0	2.78	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2210.8	0	SC	0	2.013	0	34.649	0	2.79	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2212.8	0	SC	0	2.012	0	34.649	0	2.79	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2214.7	0	SC	0	2.011	0	34.649	0	2.78	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2216.7	0	SC	0	2.008	0	34.650	0	2.78	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2218.7	0	SC	0	2.007	0	34.650	0	2.79	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2220.6	0	SC	0	2.005	0	34.650	0	2.79	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2222.6	0	SC	0	2.003	0	34.650	0	2.79	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2224.6	0	SC	0	1.999	0	34.651	0	2.78	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2226.5	0	SC	0	1.997	0	34.651	0	2.79	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2228.5	0	SC	0	1.996	0	34.650	0	2.81	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2230.5	0	SC	0	1.994	0	34.651	0	2.80	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2232.4	0	SC	0	1.992	0	34.651	0	2.79	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2234.4	0	SC	0	1.991	0	34.651	0	2.80	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2236.4	0	SC	0	1.988	0	34.651	0	2.80	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2238.4	0	SC	0	1.985	0	34.651	0	2.81	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2240.3	0	SC	0	1.983	0	34.651	0	2.82	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2242.3	0	SC	0	1.980	0	34.651	0	2.82	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2244.3	0	SC	0	1.979	0	34.652	0	2.82	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2246.2	0	SC	0	1.977	0	34.652	0	2.82	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2248.2	0	SC	0	1.977	0	34.652	0	2.82	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2250.2	0	SC	0	1.977	0	34.652	0	2.81	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2252.1	0	SC	0	1.976	0	34.652	0	2.83	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2254.1	0	SC	0	1.974	0	34.652	0	2.81	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2256.1	0	SC	0	1.973	0	34.652	0	2.82	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2258.0	0	SC	0	1.972	0	34.652	0	2.81	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2260.0	0	SC	0	1.971	0	34.652	0	2.82	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2262.0	0	SC	0	1.971	0	34.652	0	2.82	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2263.9	0	SC	0	1.970	0	34.653	0	2.82	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2265.9	0	SC	0	1.969	0	34.653	0	2.82	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2267.9	0	SC	0	1.968	0	34.652	0	2.83	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2269.8	0	SC	0	1.967	0	34.653	0	2.82	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2271.8	0	SC	0	1.966	0	34.652	0	2.82	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2273.8	0	SC	0	1.965	0	34.653	0	2.82	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2275.7	0	SC	0	1.963	0	34.653	0	2.82	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2277.7	0	SC	0	1.960	0	34.653	0	2.83	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2279.7	0	SC	0	1.959	0	34.653	0	2.83	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2281.6	0	SC	0	1.958	0	34.653	0	2.82	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2283.6	0	SC	0	1.956	0	34.653	0	2.83	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2285.6	0	SC	0	1.955	0	34.654	0	2.84	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2287.5	0	SC	0	1.953	0	34.653	0	2.83	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2289.5	0	SC	0	1.951	0	34.654	0	2.83	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2291.5	0	SC	0	1.950	0	34.654	0	2.83	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2293.4	0	SC	0	1.949	0	34.654	0	2.84	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2295.4	0	SC	0	1.949	0	34.653	0	2.85	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2297.4	0	SC	0	1.947	0	34.654	0	2.86	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2299.3	0	SC	0	1.946	0	34.654	0	2.85	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2301.3	0	SC	0	1.945	0	34.654	0	2.86	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2303.3	0	SC	0	1.943	0	34.654	0	2.85	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2305.2	0	SC	0	1.943	0	34.654	0	2.86	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2307.2	0	SC	0	1.942	0	34.653	0	2.87	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2309.2	0	SC	0	1.941	0	34.653	0	2.89	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2311.1	0	SC	0	1.940	0	34.654	0	2.88	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2313.1	0	SC	0	1.939	0	34.655	0	2.85	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2315.1	0	SC	0	1.938	0	34.655	0	2.86	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2317.0	0	SC	0	1.936	0	34.654	0	2.87	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2319.0	0	SC	0	1.935	0	34.654	0	2.86	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2321.0	0	SC	0	1.934	0	34.655	0	2.86	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2322.9	0	SC	0	1.934	0	34.655	0	2.87	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2324.9	0	SC	0	1.933	0	34.654	0	2.87	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2326.9	0	SC	0	1.932	0	34.655	0	2.87	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2328.8	0	SC	0	1.931	0	34.655	0	2.87	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2330.8	0	SC	0	1.929	0	34.655	0	2.88	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2332.8	0	SC	0	1.928	0	34.655	0	2.87	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2334.7	0	SC	0	1.927	0	34.655	0	2.86	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2336.7	0	SC	0	1.926	0	34.655	0	2.87	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2338.7	0	SC	0	1.926	0	34.655	0	2.87	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2340.7	0	SC	0	1.926	0	34.655	0	2.87	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2342.6	0	SC	0	1.925	0	34.655	0	2.88	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2344.6	0	SC	0	1.924	0	34.655	0	2.88	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2346.6	0	SC	0	1.922	0	34.655	0	2.87	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2348.5	0	SC	0	1.921	0	34.655	0	2.88	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2350.5	0	SC	0	1.919	0	34.656	0	2.89	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2352.5	0	SC	0	1.918	0	34.656	0	2.88	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2354.4	0	SC	0	1.917	0	34.656	0	2.89	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2356.4	0	SC	0	1.916	0	34.656	0	2.89	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2358.4	0	SC	0	1.915	0	34.656	0	2.89	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2360.3	0	SC	0	1.914	0	34.656	0	2.89	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2362.3	0	SC	0	1.913	0	34.656	0	2.89	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2364.3	0	SC	0	1.912	0	34.656	0	2.89	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2366.2	0	SC	0	1.912	0	34.656	0	2.89	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2368.2	0	SC	0	1.911	0	34.656	0	2.88	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2370.2	0	SC	0	1.910	0	34.656	0	2.88	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2372.1	0	SC	0	1.908	0	34.657	0	2.89	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2374.1	0	SC	0	1.907	0	34.657	0	2.89	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2376.0	0	SC	0	1.907	0	34.656	0	2.90	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2378.0	0	SC	0	1.905	0	34.656	0	2.89	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2380.0	0	SC	0	1.904	0	34.656	0	2.89	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2381.9	0	SC	0	1.904	0	34.656	0	2.90	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2383.9	0	SC	0	1.903	0	34.657	0	2.90	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2385.9	0	SC	0	1.903	0	34.656	0	2.90	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2387.8	0	SC	0	1.903	0	34.656	0	2.91	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2389.8	0	SC	0	1.902	0	34.656	0	2.89	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2391.8	0	SC	0	1.901	0	34.657	0	2.89	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2393.7	0	SC	0	1.900	0	34.657	0	2.90	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2395.7	0	SC	0	1.899	0	34.657	0	2.90	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2397.7	0	SC	0	1.897	0	34.657	0	2.90	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2399.6	0	SC	0	1.895	0	34.657	0	2.91	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2401.6	0	SC	0	1.893	0	34.657	0	2.90	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2403.6	0	SC	0	1.892	0	34.657	0	2.90	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2405.5	0	SC	0	1.891	0	34.657	0	2.90	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2407.5	0	SC	0	1.891	0	34.657	0	2.92	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2409.5	0	SC	0	1.891	0	34.657	0	2.91	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2411.4	0	SC	0	1.891	0	34.657	0	2.93	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2413.4	0	SC	0	1.889	0	34.657	0	2.93	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2415.4	0	SC	0	1.885	0	34.657	0	2.93	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2417.3	0	SC	0	1.882	0	34.657	0	2.92	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2419.3	0	SC	0	1.880	0	34.657	0	2.93	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2421.3	0	SC	0	1.879	0	34.657	0	2.93	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2423.2	0	SC	0	1.877	0	34.658	0	2.91	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2425.2	0	SC	0	1.874	0	34.658	0	2.92	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2427.2	0	SC	0	1.871	0	34.658	0	2.93	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2429.1	0	SC	0	1.867	0	34.658	0	2.94	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2431.1	0	SC	0	1.865	0	34.658	0	2.94	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2433.1	0	SC	0	1.864	0	34.659	0	2.93	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2435.0	0	SC	0	1.864	0	34.659	0	2.94	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2437.0	0	SC	0	1.864	0	34.659	0	2.95	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2439.0	0	SC	0	1.863	0	34.659	0	2.94	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2440.9	0	SC	0	1.863	0	34.658	0	2.95	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2442.9	0	SC	0	1.863	0	34.658	0	2.95	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2444.9	0	SC	0	1.862	0	34.658	0	2.96	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2446.8	0	SC	0	1.861	0	34.659	0	2.93	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2448.8	0	SC	0	1.859	0	34.659	0	2.93	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2450.8	0	SC	0	1.858	0	34.659	0	2.95	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2452.7	0	SC	0	1.857	0	34.659	0	2.94	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2454.7	0	SC	0	1.856	0	34.659	0	2.94	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2456.7	0	SC	0	1.854	0	34.659	0	2.94	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2458.6	0	SC	0	1.851	0	34.659	0	2.94	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2460.6	0	SC	0	1.849	0	34.660	0	2.94	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2462.6	0	SC	0	1.846	0	34.660	0	2.94	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2464.5	0	SC	0	1.845	0	34.660	0	2.94	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2466.5	0	SC	0	1.845	0	34.660	0	2.95	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2468.5	0	SC	0	1.845	0	34.660	0	2.95	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2470.4	0	SC	0	1.845	0	34.659	0	2.95	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2472.4	0	SC	0	1.845	0	34.659	0	2.96	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2474.4	0	SC	0	1.845	0	34.660	0	2.94	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2476.3	0	SC	0	1.845	0	34.659	0	2.97	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2478.3	0	SC	0	1.844	0	34.659	0	2.97	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2480.2	0	SC	0	1.843	0	34.659	0	2.95	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2482.2	0	SC	0	1.842	0	34.660	0	2.95	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2484.2	0	SC	0	1.842	0	34.660	0	2.96	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2486.1	0	SC	0	1.842	0	34.660	0	2.96	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2488.1	0	SC	0	1.842	0	34.660	0	2.97	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2490.1	0	SC	0	1.842	0	34.660	0	2.97	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2492.0	0	SC	0	1.842	0	34.660	0	2.97	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2494.0	0	SC	0	1.842	0	34.659	0	2.98	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2496.0	0	SC	0	1.841	0	34.660	0	2.96	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2497.9	0	SC	0	1.840	0	34.660	0	2.97	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2499.9	0	SC	0	1.838	0	34.660	0	2.98	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2501.9	0	SC	0	1.836	0	34.660	0	2.97	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2503.8	0	SC	0	1.834	0	34.660	0	2.97	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2505.8	0	SC	0	1.833	0	34.660	0	2.99	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2507.8	0	SC	0	1.832	0	34.660	0	2.99	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2509.7	0	SC	0	1.831	0	34.660	0	2.98	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2511.7	0	SC	0	1.830	0	34.660	0	2.99	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2513.7	0	SC	0	1.829	0	34.661	0	3.00	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2515.6	0	SC	0	1.828	0	34.660	0	2.98	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2517.6	0	SC	0	1.827	0	34.661	0	2.98	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2519.6	0	SC	0	1.826	0	34.660	0	2.99	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2521.5	0	SC	0	1.826	0	34.660	0	2.99	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2523.5	0	SC	0	1.825	0	34.660	0	3.00	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2525.5	0	SC	0	1.825	0	34.660	0	3.01	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2527.4	0	SC	0	1.825	0	34.660	0	3.00	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2529.4	0	SC	0	1.825	0	34.661	0	3.00	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2531.3	0	SC	0	1.824	0	34.661	0	2.99	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2533.3	0	SC	0	1.824	0	34.661	0	3.00	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2535.3	0	SC	0	1.825	0	34.660	0	2.99	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2537.2	0	SC	0	1.825	0	34.660	0	3.00	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2539.2	0	SC	0	1.824	0	34.660	0	3.00	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2541.2	0	SC	0	1.824	0	34.661	0	3.00	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2543.1	0	SC	0	1.824	0	34.661	0	3.01	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2545.1	0	SC	0	1.825	0	34.660	0	3.00	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2547.1	0	SC	0	1.824	0	34.661	0	3.01	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2549.0	0	SC	0	1.823	0	34.662	0	2.99	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2551.0	0	SC	0	1.822	0	34.662	0	3.00	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2553.0	0	SC	0	1.821	0	34.661	0	3.00	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2554.9	0	SC	0	1.820	0	34.661	0	3.00	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2556.9	0	SC	0	1.820	0	34.662	0	3.00	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2558.9	0	SC	0	1.817	0	34.661	0	3.00	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2560.8	0	SC	0	1.816	0	34.661	0	3.01	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2562.8	0	SC	0	1.814	0	34.661	0	3.03	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2564.8	0	SC	0	1.810	0	34.661	0	3.02	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2566.7	0	SC	0	1.810	0	34.662	0	3.00	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2568.7	0	SC	0	1.809	0	34.662	0	3.02	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2570.6	0	SC	0	1.809	0	34.662	0	3.01	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2572.6	0	SC	0	1.809	0	34.662	0	3.02	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2574.6	0	SC	0	1.809	0	34.662	0	3.00	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2576.5	0	SC	0	1.809	0	34.662	0	3.00	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2578.5	0	SC	0	1.809	0	34.662	0	3.02	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2580.5	0	SC	0	1.809	0	34.662	0	3.01	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2582.4	0	SC	0	1.808	0	34.662	0	3.00	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2584.4	0	SC	0	1.807	0	34.662	0	3.03	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2586.4	0	SC	0	1.806	0	34.662	0	3.03	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2588.3	0	SC	0	1.804	0	34.663	0	3.00	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2590.3	0	SC	0	1.802	0	34.662	0	3.03	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2592.3	0	SC	0	1.801	0	34.662	0	3.04	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2594.2	0	SC	0	1.800	0	34.662	0	3.03	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2596.2	0	SC	0	1.799	0	34.662	0	3.02	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2598.2	0	SC	0	1.798	0	34.662	0	3.04	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2600.1	0	SC	0	1.798	0	34.662	0	3.04	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2602.1	0	SC	0	1.797	0	34.662	0	3.05	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2604.0	0	SC	0	1.796	0	34.662	0	3.03	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2606.0	0	SC	0	1.795	0	34.663	0	3.02	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2608.0	0	SC	0	1.795	0	34.663	0	3.03	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2609.9	0	SC	0	1.794	0	34.662	0	3.03	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2611.9	0	SC	0	1.793	0	34.662	0	3.04	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2613.9	0	SC	0	1.792	0	34.662	0	3.03	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2615.8	0	SC	0	1.792	0	34.663	0	3.02	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2617.8	0	SC	0	1.791	0	34.663	0	3.03	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2619.8	0	SC	0	1.790	0	34.663	0	3.03	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2621.7	0	SC	0	1.791	0	34.663	0	3.04	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2623.7	0	SC	0	1.791	0	34.663	0	3.05	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2625.7	0	SC	0	1.790	0	34.663	0	3.03	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2627.6	0	SC	0	1.790	0	34.663	0	3.04	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2629.6	0	SC	0	1.790	0	34.663	0	3.05	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2631.5	0	SC	0	1.789	0	34.663	0	3.04	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2633.5	0	SC	0	1.788	0	34.663	0	3.03	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2635.5	0	SC	0	1.787	0	34.663	0	3.03	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2637.4	0	SC	0	1.785	0	34.664	0	3.04	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2639.4	0	SC	0	1.784	0	34.664	0	3.04	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2641.4	0	SC	0	1.783	0	34.663	0	3.04	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2643.3	0	SC	0	1.782	0	34.664	0	3.04	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2645.3	0	SC	0	1.782	0	34.664	0	3.05	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2647.3	0	SC	0	1.782	0	34.664	0	3.04	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2649.2	0	SC	0	1.782	0	34.663	0	3.06	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2651.2	0	SC	0	1.781	0	34.663	0	3.06	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2653.1	0	SC	0	1.780	0	34.664	0	3.04	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2655.1	0	SC	0	1.779	0	34.663	0	3.06	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2657.1	0	SC	0	1.779	0	34.663	0	3.07	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2659.0	0	SC	0	1.778	0	34.663	0	3.05	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2661.0	0	SC	0	1.777	0	34.664	0	3.04	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2663.0	0	SC	0	1.777	0	34.664	0	3.07	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2664.9	0	SC	0	1.775	0	34.664	0	3.06	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2666.9	0	SC	0	1.773	0	34.664	0	3.05	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2668.9	0	SC	0	1.772	0	34.664	0	3.06	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2670.8	0	SC	0	1.771	0	34.664	0	3.07	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2672.8	0	SC	0	1.771	0	34.664	0	3.06	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2674.8	0	SC	0	1.771	0	34.664	0	3.06	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2676.7	0	SC	0	1.770	0	34.664	0	3.06	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2678.7	0	SC	0	1.768	0	34.665	0	3.06	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2680.6	0	SC	0	1.767	0	34.664	0	3.06	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2682.6	0	SC	0	1.766	0	34.665	0	3.06	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2684.6	0	SC	0	1.765	0	34.665	0	3.05	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2686.5	0	SC	0	1.764	0	34.664	0	3.07	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2688.5	0	SC	0	1.764	0	34.665	0	3.06	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2690.5	0	SC	0	1.764	0	34.665	0	3.06	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2692.4	0	SC	0	1.764	0	34.665	0	3.06	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2694.4	0	SC	0	1.763	0	34.665	0	3.07	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2696.4	0	SC	0	1.762	0	34.665	0	3.07	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2698.3	0	SC	0	1.762	0	34.665	0	3.07	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2700.3	0	SC	0	1.761	0	34.665	0	3.05	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2702.2	0	SC	0	1.760	0	34.665	0	3.06	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2704.2	0	SC	0	1.760	0	34.665	0	3.06	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2706.2	0	SC	0	1.760	0	34.665	0	3.06	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2708.1	0	SC	0	1.760	0	34.665	0	3.07	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2710.1	0	SC	0	1.758	0	34.665	0	3.06	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2712.1	0	SC	0	1.757	0	34.665	0	3.06	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2714.0	0	SC	0	1.757	0	34.665	0	3.07	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2716.0	0	SC	0	1.756	0	34.666	0	3.08	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2718.0	0	SC	0	1.755	0	34.666	0	3.07	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2719.9	0	SC	0	1.754	0	34.666	0	3.07	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2721.9	0	SC	0	1.754	0	34.666	0	3.09	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2723.8	0	SC	0	1.753	0	34.665	0	3.08	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2725.8	0	SC	0	1.752	0	34.665	0	3.09	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2727.8	0	SC	0	1.750	0	34.665	0	3.10	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2729.7	0	SC	0	1.749	0	34.665	0	3.11	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2731.7	0	SC	0	1.747	0	34.665	0	3.09	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2733.7	0	SC	0	1.746	0	34.666	0	3.08	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2735.6	0	SC	0	1.745	0	34.666	0	3.10	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2737.6	0	SC	0	1.744	0	34.666	0	3.10	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2739.5	0	SC	0	1.743	0	34.666	0	3.09	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2741.5	0	SC	0	1.743	0	34.666	0	3.09	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2743.5	0	SC	0	1.742	0	34.666	0	3.10	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2745.4	0	SC	0	1.742	0	34.666	0	3.10	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2747.4	0	SC	0	1.741	0	34.666	0	3.10	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2749.4	0	SC	0	1.740	0	34.666	0	3.10	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2751.3	0	SC	0	1.740	0	34.666	0	3.09	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2753.3	0	SC	0	1.739	0	34.666	0	3.09	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2755.3	0	SC	0	1.739	0	34.666	0	3.10	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2757.2	0	SC	0	1.738	0	34.667	0	3.09	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2759.2	0	SC	0	1.736	0	34.666	0	3.10	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2761.1	0	SC	0	1.734	0	34.666	0	3.09	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2763.1	0	SC	0	1.732	0	34.667	0	3.08	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2765.1	0	SC	0	1.731	0	34.667	0	3.09	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2767.0	0	SC	0	1.731	0	34.667	0	3.10	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2769.0	0	SC	0	1.730	0	34.667	0	3.10	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2771.0	0	SC	0	1.730	0	34.667	0	3.11	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2772.9	0	SC	0	1.729	0	34.667	0	3.11	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2774.9	0	SC	0	1.727	0	34.667	0	3.10	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2776.8	0	SC	0	1.726	0	34.667	0	3.11	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2778.8	0	SC	0	1.726	0	34.667	0	3.12	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2780.8	0	SC	0	1.725	0	34.667	0	3.12	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2782.7	0	SC	0	1.725	0	34.667	0	3.12	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2784.7	0	SC	0	1.724	0	34.668	0	3.09	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2786.7	0	SC	0	1.724	0	34.667	0	3.13	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2788.6	0	SC	0	1.724	0	34.666	0	3.13	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2790.6	0	SC	0	1.723	0	34.667	0	3.13	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2792.5	0	SC	0	1.723	0	34.667	0	3.13	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2794.5	0	SC	0	1.721	0	34.667	0	3.12	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2796.5	0	SC	0	1.721	0	34.667	0	3.14	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2798.4	0	SC	0	1.721	0	34.667	0	3.14	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2800.4	0	SC	0	1.721	0	34.667	0	3.14	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2802.4	0	SC	0	1.720	0	34.667	0	3.12	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2804.3	0	SC	0	1.719	0	34.667	0	3.13	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2806.3	0	SC	0	1.719	0	34.667	0	3.14	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2808.2	0	SC	0	1.718	0	34.668	0	3.14	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2810.2	0	SC	0	1.717	0	34.668	0	3.12	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2812.2	0	SC	0	1.715	0	34.668	0	3.13	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2814.1	0	SC	0	1.714	0	34.668	0	3.13	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2816.1	0	SC	0	1.713	0	34.668	0	3.13	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2818.1	0	SC	0	1.713	0	34.668	0	3.13	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2820.0	0	SC	0	1.712	0	34.668	0	3.13	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2822.0	0	SC	0	1.712	0	34.668	0	3.15	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2823.9	0	SC	0	1.712	0	34.668	0	3.14	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2825.9	0	SC	0	1.711	0	34.668	0	3.12	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2827.9	0	SC	0	1.711	0	34.668	0	3.15	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2829.8	0	SC	0	1.710	0	34.668	0	3.14	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2831.8	0	SC	0	1.709	0	34.668	0	3.13	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2833.8	0	SC	0	1.709	0	34.668	0	3.13	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2835.7	0	SC	0	1.709	0	34.668	0	3.14	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2837.7	0	SC	0	1.708	0	34.668	0	3.14	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2839.6	0	SC	0	1.707	0	34.668	0	3.13	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2841.6	0	SC	0	1.706	0	34.668	0	3.13	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2843.6	0	SC	0	1.705	0	34.668	0	3.14	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2845.5	0	SC	0	1.705	0	34.668	0	3.14	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2847.5	0	SC	0	1.705	0	34.668	0	3.16	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2849.5	0	SC	0	1.705	0	34.668	0	3.14	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2851.4	0	SC	0	1.704	0	34.668	0	3.13	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2853.4	0	SC	0	1.704	0	34.669	0	3.14	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2855.3	0	SC	0	1.704	0	34.668	0	3.14	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2857.3	0	SC	0	1.704	0	34.668	0	3.15	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2859.3	0	SC	0	1.703	0	34.668	0	3.15	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2861.2	0	SC	0	1.702	0	34.668	0	3.15	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2863.2	0	SC	0	1.702	0	34.668	0	3.14	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2865.2	0	SC	0	1.702	0	34.668	0	3.14	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2867.1	0	SC	0	1.702	0	34.668	0	3.17	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2869.1	0	SC	0	1.701	0	34.668	0	3.16	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2871.0	0	SC	0	1.701	0	34.669	0	3.16	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2873.0	0	SC	0	1.700	0	34.668	0	3.16	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2875.0	0	SC	0	1.700	0	34.668	0	3.16	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2876.9	0	SC	0	1.699	0	34.668	0	3.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2878.9	0	SC	0	1.698	0	34.669	0	3.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2880.9	0	SC	0	1.697	0	34.669	0	3.17	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2882.8	0	SC	0	1.696	0	34.669	0	3.17	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2884.8	0	SC	0	1.696	0	34.669	0	3.17	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2886.7	0	SC	0	1.696	0	34.669	0	3.16	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2888.7	0	SC	0	1.695	0	34.669	0	3.16	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2890.7	0	SC	0	1.693	0	34.669	0	3.17	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2892.6	0	SC	0	1.692	0	34.669	0	3.17	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2894.6	0	SC	0	1.690	0	34.669	0	3.17	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2896.5	0	SC	0	1.689	0	34.669	0	3.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2898.5	0	SC	0	1.688	0	34.670	0	3.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2900.5	0	SC	0	1.687	0	34.670	0	3.18	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2902.4	0	SC	0	1.687	0	34.669	0	3.20	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2904.4	0	SC	0	1.686	0	34.670	0	3.18	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2906.4	0	SC	0	1.687	0	34.669	0	3.21	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2908.3	0	SC	0	1.686	0	34.669	0	3.21	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2910.3	0	SC	0	1.685	0	34.669	0	3.21	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2912.2	0	SC	0	1.684	0	34.670	0	3.20	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2914.2	0	SC	0	1.684	0	34.669	0	3.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2916.2	0	SC	0	1.683	0	34.669	0	3.21	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2918.1	0	SC	0	1.682	0	34.669	0	3.22	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2920.1	0	SC	0	1.682	0	34.670	0	3.20	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2922.0	0	SC	0	1.681	0	34.670	0	3.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2924.0	0	SC	0	1.682	0	34.669	0	3.20	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2926.0	0	SC	0	1.681	0	34.669	0	3.21	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2927.9	0	SC	0	1.680	0	34.669	0	3.20	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2929.9	0	SC	0	1.679	0	34.670	0	3.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2931.9	0	SC	0	1.679	0	34.670	0	3.18	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2933.8	0	SC	0	1.678	0	34.670	0	3.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2935.8	0	SC	0	1.677	0	34.670	0	3.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2937.7	0	SC	0	1.677	0	34.669	0	3.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2939.7	0	SC	0	1.676	0	34.669	0	3.20	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2941.7	0	SC	0	1.675	0	34.670	0	3.18	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2943.6	0	SC	0	1.674	0	34.670	0	3.21	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2945.6	0	SC	0	1.673	0	34.671	0	3.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2947.5	0	SC	0	1.672	0	34.670	0	3.20	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2949.5	0	SC	0	1.672	0	34.670	0	3.19	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2951.5	0	SC	0	1.672	0	34.670	0	3.20	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2953.4	0	SC	0	1.671	0	34.670	0	3.22	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2955.4	0	SC	0	1.670	0	34.670	0	3.22	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2957.4	0	SC	0	1.669	0	34.670	0	3.20	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2959.3	0	SC	0	1.668	0	34.671	0	3.21	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2961.3	0	SC	0	1.668	0	34.670	0	3.23	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2963.2	0	SC	0	1.668	0	34.670	0	3.23	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2965.2	0	SC	0	1.668	0	34.671	0	3.21	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2967.2	0	SC	0	1.667	0	34.670	0	3.21	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2969.1	0	SC	0	1.667	0	34.671	0	3.22	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2971.1	0	SC	0	1.666	0	34.671	0	3.23	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2973.0	0	SC	0	1.666	0	34.671	0	3.23	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2975.0	0	SC	0	1.665	0	34.671	0	3.22	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2977.0	0	SC	0	1.665	0	34.671	0	3.21	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2978.9	0	SC	0	1.664	0	34.671	0	3.24	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2980.9	0	SC	0	1.664	0	34.671	0	3.23	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2982.8	0	SC	0	1.663	0	34.672	0	3.22	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2984.8	0	SC	0	1.662	0	34.671	0	3.22	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2986.8	0	SC	0	1.662	0	34.671	0	3.23	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2988.7	0	SC	0	1.661	0	34.671	0	3.22	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2990.7	0	SC	0	1.661	0	34.671	0	3.21	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2992.7	0	SC	0	1.661	0	34.671	0	3.22	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2994.6	0	SC	0	1.661	0	34.671	0	3.23	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2996.6	0	SC	0	1.660	0	34.672	0	3.22	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	2998.5	0	SC	0	1.659	0	34.672	0	3.22	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3000.5	0	SC	0	1.659	0	34.671	0	3.23	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3002.5	0	SC	0	1.658	0	34.671	0	3.24	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3004.4	0	SC	0	1.656	0	34.672	0	3.23	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3006.4	0	SC	0	1.655	0	34.672	0	3.23	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3008.3	0	SC	0	1.654	0	34.672	0	3.24	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3010.3	0	SC	0	1.654	0	34.672	0	3.24	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3012.3	0	SC	0	1.654	0	34.671	0	3.24	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3014.2	0	SC	0	1.653	0	34.672	0	3.23	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3016.2	0	SC	0	1.653	0	34.672	0	3.23	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3018.1	0	SC	0	1.652	0	34.672	0	3.23	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3020.1	0	SC	0	1.652	0	34.672	0	3.25	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3022.1	0	SC	0	1.651	0	34.672	0	3.27	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3024.0	0	SC	0	1.650	0	34.672	0	3.27	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3026.0	0	SC	0	1.649	0	34.672	0	3.24	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3027.9	0	SC	0	1.649	0	34.672	0	3.25	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3029.9	0	SC	0	1.648	0	34.671	0	3.27	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3031.9	0	SC	0	1.648	0	34.671	0	3.26	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3033.8	0	SC	0	1.647	0	34.672	0	3.26	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3035.8	0	SC	0	1.646	0	34.672	0	3.24	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3037.7	0	SC	0	1.645	0	34.672	0	3.26	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3039.7	0	SC	0	1.645	0	34.672	0	3.25	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3041.7	0	SC	0	1.645	0	34.672	0	3.25	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3043.6	0	SC	0	1.643	0	34.672	0	3.26	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3045.6	0	SC	0	1.642	0	34.673	0	3.24	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3047.5	0	SC	0	1.642	0	34.672	0	3.25	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3049.5	0	SC	0	1.642	0	34.673	0	3.25	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3051.5	0	SC	0	1.641	0	34.673	0	3.26	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3053.4	0	SC	0	1.640	0	34.673	0	3.25	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3055.4	0	SC	0	1.639	0	34.673	0	3.25	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3057.4	0	SC	0	1.639	0	34.673	0	3.26	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3059.3	0	SC	0	1.638	0	34.673	0	3.26	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3061.3	0	SC	0	1.638	0	34.673	0	3.26	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3063.2	0	SC	0	1.638	0	34.673	0	3.26	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3065.2	0	SC	0	1.637	0	34.673	0	3.25	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3067.2	0	SC	0	1.636	0	34.673	0	3.26	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3069.1	0	SC	0	1.634	0	34.673	0	3.27	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3071.1	0	SC	0	1.634	0	34.673	0	3.27	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3073.0	0	SC	0	1.632	0	34.673	0	3.29	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3075.0	0	SC	0	1.631	0	34.674	0	3.26	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3077.0	0	SC	0	1.631	0	34.673	0	3.27	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3078.9	0	SC	0	1.631	0	34.673	0	3.26	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3080.9	0	SC	0	1.631	0	34.673	0	3.27	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3082.8	0	SC	0	1.631	0	34.673	0	3.25	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3084.8	0	SC	0	1.630	0	34.674	0	3.26	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3086.8	0	SC	0	1.629	0	34.673	0	3.27	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3088.7	0	SC	0	1.628	0	34.673	0	3.28	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3090.7	0	SC	0	1.628	0	34.673	0	3.28	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3092.6	0	SC	0	1.627	0	34.673	0	3.27	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3094.6	0	SC	0	1.627	0	34.674	0	3.28	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3096.6	0	SC	0	1.627	0	34.673	0	3.28	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3098.5	0	SC	0	1.626	0	34.673	0	3.29	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3100.5	0	SC	0	1.625	0	34.673	0	3.30	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3102.4	0	SC	0	1.624	0	34.674	0	3.28	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3104.4	0	SC	0	1.624	0	34.674	0	3.29	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3106.4	0	SC	0	1.624	0	34.674	0	3.29	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3108.3	0	SC	0	1.624	0	34.674	0	3.30	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3110.3	0	SC	0	1.624	0	34.673	0	3.31	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3112.2	0	SC	0	1.624	0	34.674	0	3.29	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3114.2	0	SC	0	1.624	0	34.674	0	3.30	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3116.2	0	SC	0	1.624	0	34.674	0	3.31	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3118.1	0	SC	0	1.623	0	34.674	0	3.30	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3120.1	0	SC	0	1.622	0	34.674	0	3.30	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3122.0	0	SC	0	1.622	0	34.674	0	3.29	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3124.0	0	SC	0	1.621	0	34.674	0	3.31	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3126.0	0	SC	0	1.620	0	34.674	0	3.31	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3127.9	0	SC	0	1.620	0	34.674	0	3.30	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3129.9	0	SC	0	1.618	0	34.674	0	3.28	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3131.8	0	SC	0	1.618	0	34.675	0	3.30	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3133.8	0	SC	0	1.618	0	34.674	0	3.30	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3135.7	0	SC	0	1.618	0	34.674	0	3.30	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3137.7	0	SC	0	1.618	0	34.674	0	3.30	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3139.7	0	SC	0	1.617	0	34.675	0	3.31	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3141.6	0	SC	0	1.616	0	34.675	0	3.29	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3143.6	0	SC	0	1.615	0	34.674	0	3.31	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3145.5	0	SC	0	1.614	0	34.674	0	3.32	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3147.5	0	SC	0	1.613	0	34.674	0	3.31	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3149.5	0	SC	0	1.612	0	34.675	0	3.29	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3151.4	0	SC	0	1.611	0	34.675	0	3.30	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3153.4	0	SC	0	1.611	0	34.675	0	3.31	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3155.3	0	SC	0	1.610	0	34.675	0	3.31	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3157.3	0	SC	0	1.610	0	34.675	0	3.30	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3159.3	0	SC	0	1.609	0	34.675	0	3.29	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3161.2	0	SC	0	1.609	0	34.675	0	3.31	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3163.2	0	SC	0	1.608	0	34.675	0	3.30	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3165.1	0	SC	0	1.607	0	34.675	0	3.31	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3167.1	0	SC	0	1.607	0	34.675	0	3.30	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3169.1	0	SC	0	1.607	0	34.675	0	3.31	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3171.0	0	SC	0	1.607	0	34.675	0	3.31	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3173.0	0	SC	0	1.605	0	34.675	0	3.30	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3174.9	0	SC	0	1.604	0	34.675	0	3.32	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3176.9	0	SC	0	1.604	0	34.675	0	3.30	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3178.9	0	SC	0	1.603	0	34.676	0	3.30	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3180.8	0	SC	0	1.602	0	34.676	0	3.31	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3182.8	0	SC	0	1.602	0	34.675	0	3.33	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3184.7	0	SC	0	1.601	0	34.676	0	3.32	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3186.7	0	SC	0	1.601	0	34.675	0	3.33	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3188.7	0	SC	0	1.601	0	34.676	0	3.34	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3190.6	0	SC	0	1.600	0	34.676	0	3.33	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3192.6	0	SC	0	1.599	0	34.676	0	3.33	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3194.5	0	SC	0	1.599	0	34.676	0	3.32	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3196.5	0	SC	0	1.596	0	34.676	0	3.36	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3198.4	0	SC	0	1.596	0	34.675	0	3.34	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3200.4	0	SC	0	1.595	0	34.676	0	3.34	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3202.4	0	SC	0	1.594	0	34.676	0	3.33	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3204.3	0	SC	0	1.593	0	34.676	0	3.35	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3206.3	0	SC	0	1.592	0	34.676	0	3.34	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3208.2	0	SC	0	1.591	0	34.676	0	3.35	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3210.2	0	SC	0	1.589	0	34.676	0	3.33	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3212.2	0	SC	0	1.589	0	34.676	0	3.34	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3214.1	0	SC	0	1.589	0	34.676	0	3.35	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3216.1	0	SC	0	1.589	0	34.677	0	3.35	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3218.0	0	SC	0	1.588	0	34.677	0	3.34	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3220.0	0	SC	0	1.588	0	34.677	0	3.34	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3222.0	0	SC	0	1.588	0	34.677	0	3.35	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3223.9	0	SC	0	1.586	0	34.677	0	3.35	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3225.9	0	SC	0	1.585	0	34.677	0	3.33	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3227.8	0	SC	0	1.584	0	34.676	0	3.36	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3229.8	0	SC	0	1.584	0	34.676	0	3.35	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3231.7	0	SC	0	1.582	0	34.676	0	3.35	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3233.7	0	SC	0	1.581	0	34.677	0	3.35	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3235.7	0	SC	0	1.581	0	34.677	0	3.35	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3237.6	0	SC	0	1.581	0	34.677	0	3.36	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3239.6	0	SC	0	1.581	0	34.677	0	3.36	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3241.5	0	SC	0	1.581	0	34.678	0	3.36	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3243.5	0	SC	0	1.582	0	34.677	0	3.36	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3245.5	0	SC	0	1.582	0	34.677	0	3.37	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3247.4	0	SC	0	1.582	0	34.678	0	3.36	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3249.4	0	SC	0	1.582	0	34.678	0	3.36	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3251.3	0	SC	0	1.582	0	34.677	0	3.37	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3253.3	0	SC	0	1.582	0	34.677	0	3.37	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3255.3	0	SC	0	1.580	0	34.677	0	3.37	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3257.2	0	SC	0	1.579	0	34.677	0	3.35	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3259.2	0	SC	0	1.577	0	34.678	0	3.37	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3261.1	0	SC	0	1.575	0	34.678	0	3.36	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3263.1	0	SC	0	1.575	0	34.678	0	3.38	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3265.0	0	SC	0	1.574	0	34.677	0	3.36	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3267.0	0	SC	0	1.574	0	34.678	0	3.38	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3269.0	0	SC	0	1.573	0	34.678	0	3.40	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3270.9	0	SC	0	1.573	0	34.678	0	3.38	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3272.9	0	SC	0	1.573	0	34.678	0	3.39	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3274.8	0	SC	0	1.572	0	34.677	0	3.40	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3276.8	0	SC	0	1.572	0	34.678	0	3.38	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3278.8	0	SC	0	1.572	0	34.678	0	3.39	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3280.7	0	SC	0	1.572	0	34.678	0	3.40	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3282.7	0	SC	0	1.572	0	34.678	0	3.40	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3284.6	0	SC	0	1.572	0	34.678	0	3.39	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3286.6	0	SC	0	1.572	0	34.678	0	3.40	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3288.5	0	SC	0	1.571	0	34.678	0	3.41	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3290.5	0	SC	0	1.571	0	34.678	0	3.38	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3292.5	0	SC	0	1.570	0	34.678	0	3.38	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3294.4	0	SC	0	1.570	0	34.678	0	3.38	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3296.4	0	SC	0	1.571	0	34.678	0	3.38	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3298.3	0	SC	0	1.570	0	34.678	0	3.38	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3300.3	0	SC	0	1.569	0	34.678	0	3.38	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3302.3	0	SC	0	1.569	0	34.678	0	3.37	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3304.2	0	SC	0	1.568	0	34.678	0	3.38	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3306.2	0	SC	0	1.568	0	34.679	0	3.38	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3308.1	0	SC	0	1.568	0	34.678	0	3.39	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3310.1	0	SC	0	1.567	0	34.678	0	3.39	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3312.0	0	SC	0	1.567	0	34.678	0	3.39	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3314.0	0	SC	0	1.566	0	34.678	0	3.38	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3316.0	0	SC	0	1.565	0	34.679	0	3.39	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3317.9	0	SC	0	1.564	0	34.679	0	3.40	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3319.9	0	SC	0	1.564	0	34.678	0	3.39	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3321.8	0	SC	0	1.564	0	34.678	0	3.40	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3323.8	0	SC	0	1.564	0	34.678	0	3.41	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3325.7	0	SC	0	1.563	0	34.678	0	3.40	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3327.7	0	SC	0	1.563	0	34.678	0	3.40	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3329.7	0	SC	0	1.562	0	34.678	0	3.43	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3331.6	0	SC	0	1.561	0	34.679	0	3.42	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3333.6	0	SC	0	1.559	0	34.679	0	3.40	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3335.5	0	SC	0	1.558	0	34.679	0	3.41	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3337.5	0	SC	0	1.558	0	34.679	0	3.42	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3339.5	0	SC	0	1.556	0	34.679	0	3.41	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3341.4	0	SC	0	1.555	0	34.679	0	3.40	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3343.4	0	SC	0	1.554	0	34.679	0	3.39	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3345.3	0	SC	0	1.554	0	34.679	0	3.41	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3347.3	0	SC	0	1.554	0	34.679	0	3.41	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3349.2	0	SC	0	1.552	0	34.679	0	3.42	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3351.2	0	SC	0	1.551	0	34.680	0	3.41	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3353.2	0	SC	0	1.551	0	34.679	0	3.41	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3355.1	0	SC	0	1.551	0	34.679	0	3.45	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3357.1	0	SC	0	1.549	0	34.679	0	3.45	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3359.0	0	SC	0	1.547	0	34.679	0	3.45	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3361.0	0	SC	0	1.547	0	34.680	0	3.43	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3362.9	0	SC	0	1.546	0	34.680	0	3.45	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3364.9	0	SC	0	1.546	0	34.679	0	3.45	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3366.9	0	SC	0	1.546	0	34.680	0	3.44	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3368.8	0	SC	0	1.545	0	34.680	0	3.43	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3370.8	0	SC	0	1.545	0	34.680	0	3.45	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3372.7	0	SC	0	1.545	0	34.679	0	3.46	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3374.7	0	SC	0	1.544	0	34.680	0	3.47	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3376.6	0	SC	0	1.543	0	34.680	0	3.44	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3378.6	0	SC	0	1.542	0	34.680	0	3.46	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3380.6	0	SC	0	1.542	0	34.680	0	3.46	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3382.5	0	SC	0	1.541	0	34.680	0	3.44	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3384.5	0	SC	0	1.541	0	34.680	0	3.46	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3386.4	0	SC	0	1.541	0	34.680	0	3.45	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3388.4	0	SC	0	1.540	0	34.680	0	3.47	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3390.4	0	SC	0	1.540	0	34.680	0	3.44	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3392.3	0	SC	0	1.539	0	34.680	0	3.47	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3394.3	0	SC	0	1.539	0	34.680	0	3.48	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3396.2	0	SC	0	1.538	0	34.680	0	3.47	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3398.2	0	SC	0	1.538	0	34.681	0	3.46	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3400.1	0	SC	0	1.538	0	34.680	0	3.47	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3402.1	0	SC	0	1.539	0	34.680	0	3.49	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3404.1	0	SC	0	1.538	0	34.681	0	3.48	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3406.0	0	SC	0	1.538	0	34.681	0	3.46	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3408.0	0	SC	0	1.538	0	34.680	0	3.47	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3409.9	0	SC	0	1.538	0	34.681	0	3.46	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3411.9	0	SC	0	1.538	0	34.681	0	3.47	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3413.8	0	SC	0	1.538	0	34.681	0	3.47	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3415.8	0	SC	0	1.537	0	34.681	0	3.46	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3417.8	0	SC	0	1.536	0	34.681	0	3.47	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3419.7	0	SC	0	1.536	0	34.681	0	3.46	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3421.7	0	SC	0	1.536	0	34.681	0	3.46	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3423.6	0	SC	0	1.535	0	34.681	0	3.47	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3425.6	0	SC	0	1.534	0	34.682	0	3.47	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3427.5	0	SC	0	1.534	0	34.681	0	3.47	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3429.5	0	SC	0	1.534	0	34.681	0	3.48	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3431.5	0	SC	0	1.533	0	34.681	0	3.47	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3433.4	0	SC	0	1.533	0	34.681	0	3.48	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3435.4	0	SC	0	1.533	0	34.681	0	3.48	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3437.3	0	SC	0	1.532	0	34.681	0	3.50	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3439.3	0	SC	0	1.532	0	34.681	0	3.49	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3441.2	0	SC	0	1.532	0	34.681	0	3.47	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3443.2	0	SC	0	1.531	0	34.681	0	3.49	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3445.1	0	SC	0	1.530	0	34.681	0	3.49	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3447.1	0	SC	0	1.528	0	34.682	0	3.47	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3449.1	0	SC	0	1.527	0	34.682	0	3.48	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3451.0	0	SC	0	1.527	0	34.681	0	3.49	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3453.0	0	SC	0	1.527	0	34.682	0	3.48	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3454.9	0	SC	0	1.526	0	34.682	0	3.50	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3456.9	0	SC	0	1.524	0	34.682	0	3.49	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3458.8	0	SC	0	1.522	0	34.682	0	3.49	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3460.8	0	SC	0	1.522	0	34.682	0	3.49	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3462.8	0	SC	0	1.522	0	34.682	0	3.49	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3464.7	0	SC	0	1.521	0	34.682	0	3.50	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3466.7	0	SC	0	1.520	0	34.682	0	3.50	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3468.6	0	SC	0	1.520	0	34.682	0	3.50	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3470.6	0	SC	0	1.519	0	34.682	0	3.50	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3472.5	0	SC	0	1.519	0	34.682	0	3.51	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3474.5	0	SC	0	1.519	0	34.682	0	3.51	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3476.5	0	SC	0	1.519	0	34.682	0	3.51	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3478.4	0	SC	0	1.518	0	34.682	0	3.51	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3480.4	0	SC	0	1.518	0	34.682	0	3.52	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3482.3	0	SC	0	1.517	0	34.682	0	3.52	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3484.3	0	SC	0	1.517	0	34.682	0	3.52	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3486.2	0	SC	0	1.517	0	34.682	0	3.51	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3488.2	0	SC	0	1.517	0	34.682	0	3.51	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3490.2	0	SC	0	1.517	0	34.682	0	3.52	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3492.1	0	SC	0	1.517	0	34.682	0	3.53	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3494.1	0	SC	0	1.517	0	34.682	0	3.53	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3496.0	0	SC	0	1.517	0	34.682	0	3.52	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3498.0	0	SC	0	1.516	0	34.682	0	3.53	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3499.9	0	SC	0	1.516	0	34.682	0	3.53	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3501.9	0	SC	0	1.515	0	34.682	0	3.53	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3503.8	0	SC	0	1.515	0	34.682	0	3.54	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3505.8	0	SC	0	1.514	0	34.682	0	3.52	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3507.8	0	SC	0	1.515	0	34.682	0	3.55	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3509.7	0	SC	0	1.514	0	34.682	0	3.56	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3511.7	0	SC	0	1.514	0	34.683	0	3.53	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3513.6	0	SC	0	1.513	0	34.683	0	3.53	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3515.6	0	SC	0	1.514	0	34.683	0	3.54	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3517.5	0	SC	0	1.514	0	34.683	0	3.54	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3519.5	0	SC	0	1.514	0	34.683	0	3.53	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3521.5	0	SC	0	1.514	0	34.682	0	3.52	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3523.4	0	SC	0	1.513	0	34.683	0	3.53	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3525.4	0	SC	0	1.512	0	34.683	0	3.53	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3527.3	0	SC	0	1.512	0	34.683	0	3.53	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3529.3	0	SC	0	1.511	0	34.683	0	3.54	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3531.2	0	SC	0	1.511	0	34.683	0	3.55	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3533.2	0	SC	0	1.510	0	34.683	0	3.54	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3535.1	0	SC	0	1.508	0	34.683	0	3.53	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3537.1	0	SC	0	1.507	0	34.683	0	3.54	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3539.1	0	SC	0	1.507	0	34.683	0	3.54	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3541.0	0	SC	0	1.507	0	34.683	0	3.54	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3543.0	0	SC	0	1.507	0	34.683	0	3.55	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3544.9	0	SC	0	1.507	0	34.683	0	3.54	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3546.9	0	SC	0	1.506	0	34.683	0	3.57	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3548.8	0	SC	0	1.505	0	34.684	0	3.58	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3550.8	0	SC	0	1.505	0	34.684	0	3.56	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3552.8	0	SC	0	1.504	0	34.684	0	3.56	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3554.7	0	SC	0	1.504	0	34.684	0	3.57	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3556.7	0	SC	0	1.505	0	34.683	0	3.58	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3558.6	0	SC	0	1.505	0	34.683	0	3.58	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3560.6	0	SC	0	1.504	0	34.683	0	3.57	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3562.5	0	SC	0	1.504	0	34.683	0	3.56	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3564.5	0	SC	0	1.503	0	34.684	0	3.57	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3566.4	0	SC	0	1.503	0	34.684	0	3.57	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3568.4	0	SC	0	1.503	0	34.683	0	3.60	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3570.4	0	SC	0	1.501	0	34.683	0	3.59	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3572.3	0	SC	0	1.500	0	34.684	0	3.57	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3574.3	0	SC	0	1.499	0	34.684	0	3.60	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3576.2	0	SC	0	1.499	0	34.683	0	3.59	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3578.2	0	SC	0	1.498	0	34.683	0	3.60	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3580.1	0	SC	0	1.498	0	34.684	0	3.56	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3582.1	0	SC	0	1.498	0	34.683	0	3.61	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3584.0	0	SC	0	1.497	0	34.684	0	3.60	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3586.0	0	SC	0	1.496	0	34.684	0	3.59	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3588.0	0	SC	0	1.495	0	34.685	0	3.58	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3589.9	0	SC	0	1.494	0	34.685	0	3.60	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3591.9	0	SC	0	1.493	0	34.685	0	3.59	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3593.8	0	SC	0	1.493	0	34.684	0	3.59	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3595.8	0	SC	0	1.493	0	34.685	0	3.58	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3597.7	0	SC	0	1.493	0	34.685	0	3.59	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3599.7	0	SC	0	1.493	0	34.684	0	3.59	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3601.6	0	SC	0	1.492	0	34.685	0	3.60	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3603.6	0	SC	0	1.492	0	34.685	0	3.58	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3605.6	0	SC	0	1.492	0	34.685	0	3.60	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3607.5	0	SC	0	1.490	0	34.685	0	3.60	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3609.5	0	SC	0	1.489	0	34.685	0	3.57	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3611.4	0	SC	0	1.488	0	34.685	0	3.59	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3613.4	0	SC	0	1.488	0	34.685	0	3.59	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3615.3	0	SC	0	1.487	0	34.686	0	3.60	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3617.3	0	SC	0	1.486	0	34.685	0	3.60	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3619.2	0	SC	0	1.485	0	34.685	0	3.60	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3621.2	0	SC	0	1.485	0	34.685	0	3.60	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3623.2	0	SC	0	1.485	0	34.685	0	3.62	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3625.1	0	SC	0	1.485	0	34.685	0	3.62	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3627.1	0	SC	0	1.484	0	34.686	0	3.60	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3629.0	0	SC	0	1.484	0	34.685	0	3.62	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3631.0	0	SC	0	1.485	0	34.685	0	3.62	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3632.9	0	SC	0	1.484	0	34.685	0	3.62	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3634.9	0	SC	0	1.484	0	34.686	0	3.60	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3636.8	0	SC	0	1.483	0	34.686	0	3.62	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3638.8	0	SC	0	1.482	0	34.686	0	3.62	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3640.7	0	SC	0	1.482	0	34.686	0	3.61	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3642.7	0	SC	0	1.482	0	34.685	0	3.63	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3644.7	0	SC	0	1.482	0	34.686	0	3.62	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3646.6	0	SC	0	1.481	0	34.686	0	3.61	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3648.6	0	SC	0	1.481	0	34.686	0	3.61	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3650.5	0	SC	0	1.480	0	34.686	0	3.60	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3652.5	0	SC	0	1.480	0	34.686	0	3.60	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3654.4	0	SC	0	1.480	0	34.686	0	3.61	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3656.4	0	SC	0	1.480	0	34.686	0	3.63	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3658.3	0	SC	0	1.480	0	34.686	0	3.63	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3660.3	0	SC	0	1.479	0	34.686	0	3.61	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3662.3	0	SC	0	1.478	0	34.686	0	3.61	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3664.2	0	SC	0	1.478	0	34.686	0	3.64	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3666.2	0	SC	0	1.477	0	34.686	0	3.62	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3668.1	0	SC	0	1.476	0	34.686	0	3.63	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3670.1	0	SC	0	1.476	0	34.686	0	3.63	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3672.0	0	SC	0	1.475	0	34.686	0	3.64	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3674.0	0	SC	0	1.475	0	34.686	0	3.63	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3675.9	0	SC	0	1.475	0	34.686	0	3.66	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3677.9	0	SC	0	1.473	0	34.686	0	3.64	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3679.8	0	SC	0	1.472	0	34.687	0	3.65	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3681.8	0	SC	0	1.472	0	34.686	0	3.66	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3683.8	0	SC	0	1.472	0	34.686	0	3.65	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3685.7	0	SC	0	1.470	0	34.687	0	3.63	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3687.7	0	SC	0	1.470	0	34.687	0	3.65	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3689.6	0	SC	0	1.470	0	34.687	0	3.66	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3691.6	0	SC	0	1.470	0	34.686	0	3.66	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3693.5	0	SC	0	1.469	0	34.687	0	3.65	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3695.5	0	SC	0	1.469	0	34.687	0	3.65	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3697.4	0	SC	0	1.470	0	34.686	0	3.69	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3699.4	0	SC	0	1.470	0	34.687	0	3.68	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3701.3	0	SC	0	1.469	0	34.687	0	3.66	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3703.3	0	SC	0	1.469	0	34.686	0	3.67	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3705.3	0	SC	0	1.468	0	34.687	0	3.67	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3707.2	0	SC	0	1.468	0	34.687	0	3.66	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3709.2	0	SC	0	1.468	0	34.686	0	3.68	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3711.1	0	SC	0	1.468	0	34.686	0	3.67	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3713.1	0	SC	0	1.467	0	34.687	0	3.65	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3715.0	0	SC	0	1.467	0	34.687	0	3.66	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3717.0	0	SC	0	1.466	0	34.687	0	3.67	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3718.9	0	SC	0	1.466	0	34.687	0	3.66	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3720.9	0	SC	0	1.466	0	34.687	0	3.67	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3722.8	0	SC	0	1.466	0	34.687	0	3.67	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3724.8	0	SC	0	1.465	0	34.687	0	3.66	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3726.8	0	SC	0	1.465	0	34.687	0	3.66	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3728.7	0	SC	0	1.465	0	34.687	0	3.67	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3730.7	0	SC	0	1.465	0	34.687	0	3.67	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3732.6	0	SC	0	1.464	0	34.688	0	3.67	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3734.6	0	SC	0	1.464	0	34.687	0	3.67	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3736.5	0	SC	0	1.464	0	34.687	0	3.68	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3738.5	0	SC	0	1.464	0	34.688	0	3.69	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3740.4	0	SC	0	1.464	0	34.688	0	3.67	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3742.4	0	SC	0	1.465	0	34.687	0	3.68	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3744.3	0	SC	0	1.465	0	34.687	0	3.68	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3746.3	0	SC	0	1.464	0	34.688	0	3.67	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3748.3	0	SC	0	1.464	0	34.687	0	3.68	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3750.2	0	SC	0	1.464	0	34.687	0	3.70	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3752.2	0	SC	0	1.464	0	34.688	0	3.70	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3754.1	0	SC	0	1.464	0	34.688	0	3.69	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3756.1	0	SC	0	1.464	0	34.687	0	3.70	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3758.0	0	SC	0	1.464	0	34.688	0	3.70	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3760.0	0	SC	0	1.464	0	34.687	0	3.69	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3761.9	0	SC	0	1.463	0	34.688	0	3.70	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3763.9	0	SC	0	1.463	0	34.688	0	3.70	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3765.8	0	SC	0	1.463	0	34.688	0	3.70	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3767.8	0	SC	0	1.463	0	34.688	0	3.68	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3769.7	0	SC	0	1.463	0	34.688	0	3.70	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3771.7	0	SC	0	1.463	0	34.688	0	3.72	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3773.7	0	SC	0	1.462	0	34.688	0	3.70	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3775.6	0	SC	0	1.461	0	34.688	0	3.70	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3777.6	0	SC	0	1.461	0	34.688	0	3.71	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3779.5	0	SC	0	1.461	0	34.688	0	3.70	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3781.5	0	SC	0	1.461	0	34.688	0	3.70	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3783.4	0	SC	0	1.461	0	34.688	0	3.71	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3785.4	0	SC	0	1.461	0	34.688	0	3.70	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3787.3	0	SC	0	1.461	0	34.688	0	3.70	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3789.3	0	SC	0	1.460	0	34.688	0	3.70	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3791.2	0	SC	0	1.460	0	34.688	0	3.71	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3793.2	0	SC	0	1.461	0	34.688	0	3.72	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3795.1	0	SC	0	1.461	0	34.688	0	3.71	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3797.1	0	SC	0	1.461	0	34.688	0	3.71	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3799.1	0	SC	0	1.460	0	34.688	0	3.72	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3801.0	0	SC	0	1.460	0	34.688	0	3.71	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3803.0	0	SC	0	1.459	0	34.688	0	3.72	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3804.9	0	SC	0	1.459	0	34.689	0	3.72	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3806.9	0	SC	0	1.458	0	34.688	0	3.72	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3808.8	0	SC	0	1.457	0	34.688	0	3.72	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3810.8	0	SC	0	1.456	0	34.689	0	3.73	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3812.7	0	SC	0	1.456	0	34.688	0	3.74	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3814.7	0	SC	0	1.455	0	34.689	0	3.73	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3816.6	0	SC	0	1.455	0	34.689	0	3.73	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3818.6	0	SC	0	1.455	0	34.689	0	3.74	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3820.5	0	SC	0	1.455	0	34.688	0	3.75	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3822.5	0	SC	0	1.454	0	34.689	0	3.75	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3824.5	0	SC	0	1.453	0	34.689	0	3.74	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3826.4	0	SC	0	1.453	0	34.688	0	3.75	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3828.4	0	SC	0	1.453	0	34.689	0	3.76	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3830.3	0	SC	0	1.453	0	34.688	0	3.76	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3832.3	0	SC	0	1.453	0	34.688	0	3.76	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3834.2	0	SC	0	1.453	0	34.688	0	3.74	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3836.2	0	SC	0	1.453	0	34.688	0	3.77	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3838.1	0	SC	0	1.453	0	34.688	0	3.77	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3840.1	0	SC	0	1.453	0	34.689	0	3.75	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3842.0	0	SC	0	1.453	0	34.689	0	3.75	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3844.0	0	SC	0	1.453	0	34.689	0	3.75	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3845.9	0	SC	0	1.452	0	34.689	0	3.76	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3847.9	0	SC	0	1.452	0	34.689	0	3.75	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3849.8	0	SC	0	1.452	0	34.689	0	3.75	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3851.8	0	SC	0	1.451	0	34.689	0	3.75	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3853.8	0	SC	0	1.451	0	34.689	0	3.75	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3855.7	0	SC	0	1.451	0	34.689	0	3.76	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3857.7	0	SC	0	1.451	0	34.689	0	3.77	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3859.6	0	SC	0	1.451	0	34.689	0	3.78	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3861.6	0	SC	0	1.450	0	34.689	0	3.76	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3863.5	0	SC	0	1.450	0	34.690	0	3.76	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3865.5	0	SC	0	1.449	0	34.690	0	3.77	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3867.4	0	SC	0	1.448	0	34.689	0	3.77	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3869.4	0	SC	0	1.448	0	34.689	0	3.77	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3871.3	0	SC	0	1.448	0	34.689	0	3.76	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3873.3	0	SC	0	1.448	0	34.690	0	3.77	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3875.2	0	SC	0	1.447	0	34.690	0	3.77	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3877.2	0	SC	0	1.446	0	34.690	0	3.77	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3879.1	0	SC	0	1.445	0	34.690	0	3.77	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3881.1	0	SC	0	1.445	0	34.690	0	3.79	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3883.0	0	SC	0	1.445	0	34.689	0	3.79	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3885.0	0	SC	0	1.444	0	34.690	0	3.81	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3887.0	0	SC	0	1.443	0	34.691	0	3.77	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3888.9	0	SC	0	1.442	0	34.691	0	3.78	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3890.9	0	SC	0	1.442	0	34.690	0	3.79	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3892.8	0	SC	0	1.441	0	34.690	0	3.78	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3894.8	0	SC	0	1.441	0	34.691	0	3.78	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3896.7	0	SC	0	1.440	0	34.690	0	3.79	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3898.7	0	SC	0	1.440	0	34.691	0	3.79	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3900.6	0	SC	0	1.440	0	34.691	0	3.79	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3902.6	0	SC	0	1.440	0	34.691	0	3.79	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3904.5	0	SC	0	1.440	0	34.691	0	3.79	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3906.5	0	SC	0	1.439	0	34.691	0	3.79	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3908.4	0	SC	0	1.439	0	34.691	0	3.80	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3910.4	0	SC	0	1.439	0	34.691	0	3.79	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3912.3	0	SC	0	1.438	0	34.691	0	3.80	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3914.3	0	SC	0	1.438	0	34.691	0	3.80	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3916.2	0	SC	0	1.437	0	34.691	0	3.81	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3918.2	0	SC	0	1.437	0	34.691	0	3.80	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3920.2	0	SC	0	1.436	0	34.691	0	3.81	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3922.1	0	SC	0	1.437	0	34.691	0	3.82	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3924.1	0	SC	0	1.436	0	34.691	0	3.82	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3926.0	0	SC	0	1.436	0	34.691	0	3.83	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3928.0	0	SC	0	1.436	0	34.691	0	3.81	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3929.9	0	SC	0	1.436	0	34.691	0	3.81	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3931.9	0	SC	0	1.435	0	34.691	0	3.81	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3933.8	0	SC	0	1.435	0	34.691	0	3.81	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3935.8	0	SC	0	1.435	0	34.691	0	3.81	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3937.7	0	SC	0	1.435	0	34.691	0	3.82	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3939.7	0	SC	0	1.435	0	34.691	0	3.81	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3941.6	0	SC	0	1.434	0	34.691	0	3.81	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3943.6	0	SC	0	1.434	0	34.691	0	3.82	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3945.5	0	SC	0	1.434	0	34.691	0	3.82	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3947.5	0	SC	0	1.434	0	34.691	0	3.81	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3949.4	0	SC	0	1.434	0	34.691	0	3.83	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3951.4	0	SC	0	1.433	0	34.691	0	3.82	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3953.3	0	SC	0	1.433	0	34.691	0	3.83	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3955.3	0	SC	0	1.433	0	34.691	0	3.83	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3957.2	0	SC	0	1.433	0	34.692	0	3.83	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3959.2	0	SC	0	1.433	0	34.691	0	3.83	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3961.2	0	SC	0	1.432	0	34.692	0	3.83	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3963.1	0	SC	0	1.432	0	34.692	0	3.84	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3965.1	0	SC	0	1.432	0	34.691	0	3.85	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3967.0	0	SC	0	1.432	0	34.692	0	3.84	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3969.0	0	SC	0	1.432	0	34.692	0	3.84	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3970.9	0	SC	0	1.432	0	34.692	0	3.84	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3972.9	0	SC	0	1.432	0	34.692	0	3.84	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3974.8	0	SC	0	1.432	0	34.692	0	3.85	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3976.8	0	SC	0	1.431	0	34.692	0	3.84	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3978.7	0	SC	0	1.430	0	34.692	0	3.84	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3980.7	0	SC	0	1.430	0	34.692	0	3.84	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3982.6	0	SC	0	1.429	0	34.692	0	3.85	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3984.6	0	SC	0	1.429	0	34.691	0	3.85	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3986.5	0	SC	0	1.429	0	34.692	0	3.85	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3988.5	0	SC	0	1.429	0	34.692	0	3.84	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3990.4	0	SC	0	1.429	0	34.692	0	3.86	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3992.4	0	SC	0	1.428	0	34.692	0	3.87	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3994.3	0	SC	0	1.428	0	34.692	0	3.84	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3996.3	0	SC	0	1.428	0	34.692	0	3.86	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	3998.2	0	SC	0	1.428	0	34.692	0	3.86	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4000.2	0	SC	0	1.428	0	34.692	0	3.86	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4002.1	0	SC	0	1.428	0	34.692	0	3.85	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4004.1	0	SC	0	1.429	0	34.692	0	3.88	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4006.1	0	SC	0	1.429	0	34.692	0	3.89	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4008.0	0	SC	0	1.429	0	34.692	0	3.86	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4010.0	0	SC	0	1.429	0	34.692	0	3.89	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4011.9	0	SC	0	1.428	0	34.692	0	3.89	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4013.9	0	SC	0	1.429	0	34.692	0	3.89	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4015.8	0	SC	0	1.428	0	34.692	0	3.88	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4017.8	0	SC	0	1.427	0	34.692	0	3.87	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4019.7	0	SC	0	1.428	0	34.692	0	3.91	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4021.7	0	SC	0	1.428	0	34.692	0	3.90	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4023.6	0	SC	0	1.428	0	34.693	0	3.89	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4025.6	0	SC	0	1.427	0	34.693	0	3.88	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4027.5	0	SC	0	1.428	0	34.692	0	3.91	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4029.5	0	SC	0	1.428	0	34.692	0	3.90	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4031.4	0	SC	0	1.426	0	34.692	0	3.90	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4033.4	0	SC	0	1.426	0	34.692	0	3.88	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4035.3	0	SC	0	1.426	0	34.692	0	3.91	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4037.3	0	SC	0	1.425	0	34.692	0	3.92	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4039.2	0	SC	0	1.424	0	34.693	0	3.90	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4041.2	0	SC	0	1.424	0	34.693	0	3.88	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4043.1	0	SC	0	1.425	0	34.692	0	3.92	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4045.1	0	SC	0	1.425	0	34.693	0	3.93	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4047.0	0	SC	0	1.424	0	34.693	0	3.91	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4049.0	0	SC	0	1.424	0	34.693	0	3.90	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4050.9	0	SC	0	1.424	0	34.693	0	3.91	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4052.9	0	SC	0	1.424	0	34.693	0	3.91	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4054.8	0	SC	0	1.424	0	34.693	0	3.91	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4056.8	0	SC	0	1.424	0	34.693	0	3.90	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4058.7	0	SC	0	1.424	0	34.693	0	3.90	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4060.7	0	SC	0	1.424	0	34.693	0	3.90	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4062.6	0	SC	0	1.424	0	34.693	0	3.91	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4064.6	0	SC	0	1.424	0	34.693	0	3.90	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4066.6	0	SC	0	1.423	0	34.693	0	3.89	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4068.5	0	SC	0	1.422	0	34.693	0	3.90	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4070.5	0	SC	0	1.422	0	34.694	0	3.90	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4072.4	0	SC	0	1.422	0	34.693	0	3.91	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4074.4	0	SC	0	1.422	0	34.694	0	3.89	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4076.3	0	SC	0	1.422	0	34.694	0	3.89	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4078.3	0	SC	0	1.422	0	34.693	0	3.91	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4080.2	0	SC	0	1.422	0	34.693	0	3.92	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4082.2	0	SC	0	1.422	0	34.694	0	3.90	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4084.1	0	SC	0	1.421	0	34.693	0	3.90	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4086.1	0	SC	0	1.421	0	34.694	0	3.92	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4088.0	0	SC	0	1.421	0	34.694	0	3.91	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4090.0	0	SC	0	1.421	0	34.694	0	3.91	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4091.9	0	SC	0	1.421	0	34.694	0	3.91	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4093.9	0	SC	0	1.421	0	34.694	0	3.91	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4095.8	0	SC	0	1.421	0	34.694	0	3.91	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4097.8	0	SC	0	1.421	0	34.694	0	3.92	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4099.7	0	SC	0	1.421	0	34.694	0	3.91	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4101.7	0	SC	0	1.420	0	34.694	0	3.91	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4103.6	0	SC	0	1.420	0	34.694	0	3.91	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4105.6	0	SC	0	1.420	0	34.694	0	3.91	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4107.5	0	SC	0	1.420	0	34.694	0	3.92	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4109.5	0	SC	0	1.420	0	34.694	0	3.91	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4111.4	0	SC	0	1.419	0	34.694	0	3.92	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4113.4	0	SC	0	1.419	0	34.694	0	3.91	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4115.3	0	SC	0	1.419	0	34.694	0	3.92	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4117.3	0	SC	0	1.418	0	34.695	0	3.92	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4119.2	0	SC	0	1.418	0	34.694	0	3.92	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4121.2	0	SC	0	1.417	0	34.694	0	3.93	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4123.1	0	SC	0	1.416	0	34.695	0	3.93	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4125.1	0	SC	0	1.416	0	34.695	0	3.94	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4127.0	0	SC	0	1.416	0	34.695	0	3.93	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4129.0	0	SC	0	1.415	0	34.695	0	3.92	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4130.9	0	SC	0	1.415	0	34.695	0	3.93	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4132.9	0	SC	0	1.415	0	34.695	0	3.95	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4134.8	0	SC	0	1.415	0	34.694	0	3.93	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4136.8	0	SC	0	1.414	0	34.695	0	3.94	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4138.7	0	SC	0	1.415	0	34.694	0	3.96	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4140.7	0	SC	0	1.415	0	34.694	0	3.97	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4142.6	0	SC	0	1.414	0	34.695	0	3.94	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4144.6	0	SC	0	1.413	0	34.695	0	3.95	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4146.5	0	SC	0	1.413	0	34.695	0	3.95	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4148.5	0	SC	0	1.413	0	34.695	0	3.95	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4150.4	0	SC	0	1.413	0	34.695	0	3.94	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4152.4	0	SC	0	1.413	0	34.694	0	3.96	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4154.3	0	SC	0	1.412	0	34.695	0	3.96	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4156.3	0	SC	0	1.412	0	34.695	0	3.97	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4158.2	0	SC	0	1.412	0	34.695	0	3.94	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4160.2	0	SC	0	1.411	0	34.695	0	3.94	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4162.1	0	SC	0	1.411	0	34.695	0	3.95	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4164.1	0	SC	0	1.411	0	34.695	0	3.95	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4166.0	0	SC	0	1.411	0	34.695	0	3.95	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4168.0	0	SC	0	1.411	0	34.695	0	3.95	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4169.9	0	SC	0	1.411	0	34.695	0	3.96	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4171.9	0	SC	0	1.411	0	34.695	0	3.96	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4173.9	0	SC	0	1.411	0	34.695	0	3.97	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4175.8	0	SC	0	1.411	0	34.695	0	3.94	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4177.8	0	SC	0	1.411	0	34.695	0	3.96	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4179.7	0	SC	0	1.410	0	34.695	0	3.96	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4181.7	0	SC	0	1.410	0	34.695	0	3.97	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4183.6	0	SC	0	1.410	0	34.695	0	3.96	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4185.6	0	SC	0	1.409	0	34.696	0	3.95	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4187.5	0	SC	0	1.409	0	34.695	0	3.96	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4189.5	0	SC	0	1.409	0	34.695	0	3.96	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4191.4	0	SC	0	1.409	0	34.695	0	3.97	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4193.4	0	SC	0	1.409	0	34.695	0	3.96	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4195.3	0	SC	0	1.409	0	34.696	0	3.97	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4197.3	0	SC	0	1.409	0	34.695	0	3.98	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4199.2	0	SC	0	1.409	0	34.695	0	3.97	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4201.2	0	SC	0	1.409	0	34.695	0	3.97	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4203.1	0	SC	0	1.409	0	34.695	0	3.96	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4205.1	0	SC	0	1.409	0	34.696	0	3.97	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4207.0	0	SC	0	1.408	0	34.695	0	3.97	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4209.0	0	SC	0	1.408	0	34.695	0	3.98	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4210.9	0	SC	0	1.408	0	34.696	0	3.97	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4212.9	0	SC	0	1.408	0	34.696	0	3.97	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4214.8	0	SC	0	1.408	0	34.696	0	3.97	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4216.8	0	SC	0	1.408	0	34.696	0	3.98	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4218.7	0	SC	0	1.408	0	34.696	0	3.98	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4220.7	0	SC	0	1.408	0	34.696	0	3.99	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4222.6	0	SC	0	1.408	0	34.695	0	3.98	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4224.6	0	SC	0	1.408	0	34.696	0	3.99	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4226.5	0	SC	0	1.408	0	34.696	0	4.01	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4228.5	0	SC	0	1.408	0	34.696	0	3.98	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4230.4	0	SC	0	1.408	0	34.696	0	3.98	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4232.4	0	SC	0	1.408	0	34.696	0	3.99	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4234.3	0	SC	0	1.408	0	34.696	0	3.99	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4236.3	0	SC	0	1.409	0	34.696	0	4.00	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4238.2	0	SC	0	1.408	0	34.696	0	4.01	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4240.2	0	SC	0	1.407	0	34.696	0	3.98	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4242.1	0	SC	0	1.406	0	34.696	0	4.01	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4244.1	0	SC	0	1.406	0	34.696	0	4.01	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4246.0	0	SC	0	1.405	0	34.696	0	4.00	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4248.0	0	SC	0	1.405	0	34.697	0	4.00	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4249.9	0	SC	0	1.405	0	34.697	0	4.01	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4251.9	0	SC	0	1.405	0	34.696	0	4.03	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4253.8	0	SC	0	1.404	0	34.696	0	4.02	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4255.8	0	SC	0	1.404	0	34.697	0	3.99	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4257.7	0	SC	0	1.404	0	34.696	0	4.01	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4259.7	0	SC	0	1.403	0	34.697	0	4.01	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4261.6	0	SC	0	1.403	0	34.696	0	4.03	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4263.6	0	SC	0	1.403	0	34.696	0	4.00	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4265.5	0	SC	0	1.403	0	34.697	0	4.00	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4267.5	0	SC	0	1.403	0	34.697	0	4.01	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4269.4	0	SC	0	1.403	0	34.697	0	4.02	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4271.4	0	SC	0	1.403	0	34.697	0	4.00	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4273.3	0	SC	0	1.403	0	34.697	0	4.01	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4275.2	0	SC	0	1.403	0	34.697	0	4.01	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4277.2	0	SC	0	1.403	0	34.697	0	4.01	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4279.1	0	SC	0	1.403	0	34.697	0	4.00	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4281.1	0	SC	0	1.403	0	34.697	0	4.01	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4283.0	0	SC	0	1.403	0	34.697	0	4.02	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4285.0	0	SC	0	1.403	0	34.697	0	4.02	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4286.9	0	SC	0	1.403	0	34.696	0	4.02	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4288.9	0	SC	0	1.403	0	34.697	0	4.02	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4290.8	0	SC	0	1.403	0	34.697	0	4.03	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4292.8	0	SC	0	1.403	0	34.697	0	4.02	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4294.7	0	SC	0	1.404	0	34.697	0	4.03	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4296.7	0	SC	0	1.403	0	34.697	0	4.03	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4298.6	0	SC	0	1.403	0	34.697	0	4.03	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4300.6	0	SC	0	1.403	0	34.697	0	4.03	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4302.5	0	SC	0	1.403	0	34.696	0	4.04	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4304.5	0	SC	0	1.403	0	34.697	0	4.02	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4306.4	0	SC	0	1.403	0	34.697	0	4.00	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4308.4	0	SC	0	1.403	0	34.696	0	4.03	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4310.3	0	SC	0	1.403	0	34.697	0	4.03	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4312.3	0	SC	0	1.402	0	34.697	0	4.01	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4314.2	0	SC	0	1.402	0	34.697	0	4.04	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4316.2	0	SC	0	1.402	0	34.697	0	4.04	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4318.1	0	SC	0	1.402	0	34.697	0	4.04	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4320.1	0	SC	0	1.402	0	34.697	0	4.03	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4322.0	0	SC	0	1.402	0	34.697	0	4.04	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4324.0	0	SC	0	1.402	0	34.697	0	4.04	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4325.9	0	SC	0	1.402	0	34.697	0	4.04	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4327.9	0	SC	0	1.403	0	34.697	0	4.04	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4329.8	0	SC	0	1.402	0	34.698	0	4.03	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4331.8	0	SC	0	1.402	0	34.697	0	4.04	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4333.7	0	SC	0	1.402	0	34.697	0	4.05	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4335.7	0	SC	0	1.401	0	34.697	0	4.03	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4337.6	0	SC	0	1.401	0	34.697	0	4.04	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4339.6	0	SC	0	1.401	0	34.697	0	4.05	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4341.5	0	SC	0	1.401	0	34.698	0	4.03	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4343.5	0	SC	0	1.401	0	34.698	0	4.03	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4345.4	0	SC	0	1.400	0	34.698	0	4.03	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4347.4	0	SC	0	1.399	0	34.697	0	4.03	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4349.3	0	SC	0	1.399	0	34.698	0	4.03	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4351.3	0	SC	0	1.399	0	34.697	0	4.03	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4353.2	0	SC	0	1.398	0	34.698	0	4.02	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4355.2	0	SC	0	1.398	0	34.698	0	4.02	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4357.1	0	SC	0	1.398	0	34.698	0	4.03	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4359.1	0	SC	0	1.398	0	34.698	0	4.04	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4361.0	0	SC	0	1.398	0	34.697	0	4.04	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4363.0	0	SC	0	1.398	0	34.698	0	4.05	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4364.9	0	SC	0	1.397	0	34.698	0	4.04	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4366.9	0	SC	0	1.397	0	34.698	0	4.06	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4368.8	0	SC	0	1.397	0	34.698	0	4.05	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4370.8	0	SC	0	1.397	0	34.698	0	4.05	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4372.7	0	SC	0	1.397	0	34.698	0	4.05	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4374.7	0	SC	0	1.397	0	34.698	0	4.06	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4376.6	0	SC	0	1.397	0	34.698	0	4.06	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4378.6	0	SC	0	1.397	0	34.698	0	4.04	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4380.5	0	SC	0	1.397	0	34.698	0	4.05	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4382.4	0	SC	0	1.396	0	34.698	0	4.06	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4384.4	0	SC	0	1.396	0	34.698	0	4.07	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4386.3	0	SC	0	1.396	0	34.698	0	4.07	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4388.3	0	SC	0	1.396	0	34.698	0	4.07	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4390.2	0	SC	0	1.396	0	34.698	0	4.08	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4392.2	0	SC	0	1.396	0	34.698	0	4.08	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4394.1	0	SC	0	1.397	0	34.698	0	4.09	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4396.1	0	SC	0	1.397	0	34.698	0	4.07	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4398.0	0	SC	0	1.397	0	34.698	0	4.07	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4400.0	0	SC	0	1.397	0	34.698	0	4.07	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4401.9	0	SC	0	1.397	0	34.698	0	4.08	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4403.9	0	SC	0	1.397	0	34.698	0	4.07	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4405.8	0	SC	0	1.397	0	34.698	0	4.07	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4407.8	0	SC	0	1.397	0	34.698	0	4.07	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4409.7	0	SC	0	1.397	0	34.698	0	4.07	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4411.7	0	SC	0	1.397	0	34.698	0	4.07	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4413.6	0	SC	0	1.397	0	34.698	0	4.07	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4415.6	0	SC	0	1.397	0	34.698	0	4.07	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4417.5	0	SC	0	1.398	0	34.698	0	4.07	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4419.5	0	SC	0	1.397	0	34.698	0	4.07	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4421.4	0	SC	0	1.398	0	34.698	0	4.08	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4423.4	0	SC	0	1.398	0	34.698	0	4.07	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4425.3	0	SC	0	1.397	0	34.698	0	4.07	0
@6161__1988239	006	C	11/09/1988	15:06	165.0000	6.0100	0	4427.3	0	SC	0	1.398	0	34.698	0	4.09	0
@6161__1988239	007	B	11/09/1988	20:04	165.0000	5.5000	0	0.0	0	BX	0	27.92	0
@6161__1988239	007	B	11/09/1988	20:04	165.0000	5.5000	0	30.0	0	BX	0	28.11	0
@6161__1988239	007	B	11/09/1988	20:04	165.0000	5.5000	0	139.0	0	BX	0	27.86	0
@6161__1988239	007	B	11/09/1988	20:04	165.0000	5.5000	0	159.0	0	BX	0	27.64	0
@6161__1988239	007	B	11/09/1988	20:04	165.0000	5.5000	0	164.0	0	BX	0	27.52	0
@6161__1988239	007	B	11/09/1988	20:04	165.0000	5.5000	0	166.0	0	BX	0	27.28	0
@6161__1988239	007	B	11/09/1988	20:04	165.0000	5.5000	0	168.0	0	BX	0	27.26	0
@6161__1988239	007	B	11/09/1988	20:04	165.0000	5.5000	0	170.0	0	BX	0	27.00	0
@6161__1988239	007	B	11/09/1988	20:04	165.0000	5.5000	0	182.0	0	BX	0	26.84	0
@6161__1988239	007	B	11/09/1988	20:04	165.0000	5.5000	0	183.0	0	BX	0	26.57	0
@6161__1988239	007	B	11/09/1988	20:04	165.0000	5.5000	0	185.0	0	BX	0	26.02	0
@6161__1988239	007	B	11/09/1988	20:04	165.0000	5.5000	0	188.0	0	BX	0	25.08	0
@6161__1988239	007	B	11/09/1988	20:04	165.0000	5.5000	0	190.0	0	BX	0	24.80	0
@6161__1988239	007	B	11/09/1988	20:04	165.0000	5.5000	0	191.0	0	BX	0	24.38	0
@6161__1988239	007	B	11/09/1988	20:04	165.0000	5.5000	0	194.0	0	BX	0	23.18	0
@6161__1988239	007	B	11/09/1988	20:04	165.0000	5.5000	0	195.0	0	BX	0	22.32	0
@6161__1988239	007	B	11/09/1988	20:04	165.0000	5.5000	0	197.0	0	BX	0	21.41	0
@6161__1988239	007	B	11/09/1988	20:04	165.0000	5.5000	0	198.0	0	BX	0	20.84	0
@6161__1988239	007	B	11/09/1988	20:04	165.0000	5.5000	0	200.0	0	BX	0	19.67	0
@6161__1988239	007	B	11/09/1988	20:04	165.0000	5.5000	0	201.0	0	BX	0	19.34	0
@6161__1988239	007	B	11/09/1988	20:04	165.0000	5.5000	0	203.0	0	BX	0	18.98	0
@6161__1988239	007	B	11/09/1988	20:04	165.0000	5.5000	0	204.0	0	BX	0	18.84	0
@6161__1988239	007	B	11/09/1988	20:04	165.0000	5.5000	0	205.0	0	BX	0	18.75	0
@6161__1988239	007	B	11/09/1988	20:04	165.0000	5.5000	0	206.0	0	BX	0	18.30	0
@6161__1988239	007	B	11/09/1988	20:04	165.0000	5.5000	0	207.0	0	BX	0	17.55	0
@6161__1988239	007	B	11/09/1988	20:04	165.0000	5.5000	0	209.0	0	BX	0	16.98	0
@6161__1988239	007	B	11/09/1988	20:04	165.0000	5.5000	0	210.0	0	BX	0	16.70	0
@6161__1988239	007	B	11/09/1988	20:04	165.0000	5.5000	0	211.0	0	BX	0	16.33	0
@6161__1988239	007	B	11/09/1988	20:04	165.0000	5.5000	0	215.0	0	BX	0	16.07	0
@6161__1988239	007	B	11/09/1988	20:04	165.0000	5.5000	0	220.0	0	BX	0	15.35	0
@6161__1988239	007	B	11/09/1988	20:04	165.0000	5.5000	0	221.0	0	BX	0	14.99	0
@6161__1988239	007	B	11/09/1988	20:04	165.0000	5.5000	0	225.0	0	BX	0	14.46	0
@6161__1988239	007	B	11/09/1988	20:04	165.0000	5.5000	0	229.0	0	BX	0	13.73	0
@6161__1988239	007	B	11/09/1988	20:04	165.0000	5.5000	0	233.0	0	BX	0	13.13	0
@6161__1988239	007	B	11/09/1988	20:04	165.0000	5.5000	0	240.0	0	BX	0	12.56	0
@6161__1988239	007	B	11/09/1988	20:04	165.0000	5.5000	0	241.0	0	BX	0	12.41	0
@6161__1988239	007	B	11/09/1988	20:04	165.0000	5.5000	0	252.0	0	BX	0	12.03	0
@6161__1988239	007	B	11/09/1988	20:04	165.0000	5.5000	0	260.0	0	BX	0	11.55	0
@6161__1988239	007	B	11/09/1988	20:04	165.0000	5.5000	0	266.0	0	BX	0	11.31	0
@6161__1988239	007	B	11/09/1988	20:04	165.0000	5.5000	0	268.0	0	BX	0	11.10	0
@6161__1988239	007	B	11/09/1988	20:04	165.0000	5.5000	0	346.0	0	BX	0	9.47	0
@6161__1988239	007	B	11/09/1988	20:04	165.0000	5.5000	0	370.0	0	BX	0	9.32	0
@6161__1988239	007	B	11/09/1988	20:04	165.0000	5.5000	0	386.0	0	BX	0	9.06	0
@6161__1988239	007	B	11/09/1988	20:04	165.0000	5.5000	0	430.0	0	BX	0	8.77	0
@6161__1988239	007	B	11/09/1988	20:04	165.0000	5.5000	0	460.0	0	BX	0	8.37	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	5.0	0	SC	0	28.118	0	32.799	0	4.76	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	7.0	0	SC	0	28.283	0	34.394	0	4.69	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	8.9	0	SC	0	28.277	0	34.376	0	4.69	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	10.9	0	SC	0	28.277	0	34.394	0	4.69	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	12.9	0	SC	0	28.277	0	34.414	0	4.69	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	14.9	0	SC	0	28.281	0	34.420	0	4.69	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	16.9	0	SC	0	28.283	0	34.422	0	4.69	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	18.9	0	SC	0	28.281	0	34.424	0	4.63	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	20.9	0	SC	0	28.281	0	34.425	0	4.66	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	22.9	0	SC	0	28.282	0	34.426	0	4.66	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	24.9	0	SC	0	28.285	0	34.427	0	4.68	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	26.8	0	SC	0	28.289	0	34.427	0	4.68	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	28.8	0	SC	0	28.289	0	34.428	0	4.61	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	30.8	0	SC	0	28.291	0	34.429	0	4.61	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	32.8	0	SC	0	28.292	0	34.429	0	4.62	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	34.8	0	SC	0	28.292	0	34.430	0	4.62	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	36.8	0	SC	0	28.293	0	34.430	0	4.62	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	38.8	0	SC	0	28.293	0	34.431	0	4.63	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	40.8	0	SC	0	28.293	0	34.431	0	4.69	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	42.8	0	SC	0	28.293	0	34.431	0	4.70	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	44.7	0	SC	0	28.293	0	34.431	0	4.65	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	46.7	0	SC	0	28.293	0	34.432	0	4.65	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	48.7	0	SC	0	28.292	0	34.432	0	4.65	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	50.7	0	SC	0	28.292	0	34.432	0	4.65	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	52.7	0	SC	0	28.291	0	34.432	0	4.67	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	54.7	0	SC	0	28.291	0	34.432	0	4.68	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	56.7	0	SC	0	28.291	0	34.432	0	4.63	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	58.7	0	SC	0	28.291	0	34.432	0	4.63	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	60.6	0	SC	0	28.291	0	34.432	0	4.58	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	62.6	0	SC	0	28.293	0	34.432	0	4.58	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	64.6	0	SC	0	28.294	0	34.432	0	4.63	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	66.6	0	SC	0	28.294	0	34.432	0	4.63	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	68.6	0	SC	0	28.294	0	34.432	0	4.62	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	70.6	0	SC	0	28.294	0	34.432	0	4.62	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	72.6	0	SC	0	28.294	0	34.432	0	4.61	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	74.6	0	SC	0	28.292	0	34.432	0	4.61	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	76.6	0	SC	0	28.279	0	34.433	0	4.63	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	78.5	0	SC	0	28.274	0	34.434	0	4.63	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	80.5	0	SC	0	28.270	0	34.435	0	4.63	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	82.5	0	SC	0	28.259	0	34.438	0	4.63	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	84.5	0	SC	0	28.229	0	34.448	0	4.63	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	86.5	0	SC	0	28.149	0	34.473	0	4.66	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	88.5	0	SC	0	27.982	0	34.520	0	4.71	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	90.5	0	SC	0	27.858	0	34.541	0	4.74	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	92.5	0	SC	0	27.706	0	34.566	0	4.74	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	94.4	0	SC	0	27.520	0	34.603	0	4.78	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	96.4	0	SC	0	27.399	0	34.635	0	4.80	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	98.4	0	SC	0	27.277	0	34.668	0	4.83	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	100.4	0	SC	0	27.211	0	34.686	0	4.84	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	102.4	0	SC	0	27.090	0	34.720	0	4.87	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	104.4	0	SC	0	27.002	0	34.743	0	4.84	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	106.4	0	SC	0	26.951	0	34.754	0	4.86	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	108.4	0	SC	0	26.866	0	34.762	0	4.83	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	110.3	0	SC	0	26.812	0	34.766	0	4.84	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	112.3	0	SC	0	26.747	0	34.768	0	4.75	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	114.3	0	SC	0	26.679	0	34.768	0	4.77	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	116.3	0	SC	0	26.492	0	34.776	0	4.71	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	118.3	0	SC	0	26.347	0	34.782	0	4.74	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	120.3	0	SC	0	26.195	0	34.801	0	4.59	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	122.3	0	SC	0	25.978	0	34.823	0	4.63	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	124.3	0	SC	0	25.767	0	34.850	0	4.60	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	126.2	0	SC	0	25.589	0	34.860	0	4.63	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	128.2	0	SC	0	25.093	0	34.880	0	4.51	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	130.2	0	SC	0	24.872	0	34.874	0	4.55	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	132.2	0	SC	0	24.640	0	34.880	0	4.43	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	134.2	0	SC	0	24.242	0	34.908	0	4.51	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	136.2	0	SC	0	23.785	0	34.969	0	4.35	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	138.2	0	SC	0	23.498	0	34.962	0	4.38	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	140.2	0	SC	0	23.048	0	34.911	0	4.25	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	142.1	0	SC	0	22.808	0	34.891	0	4.30	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	144.1	0	SC	0	22.550	0	34.918	0	4.22	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	146.1	0	SC	0	22.478	0	34.978	0	4.23	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	148.1	0	SC	0	22.388	0	34.990	0	4.42	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	150.1	0	SC	0	22.274	0	34.997	0	4.44	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	152.1	0	SC	0	22.194	0	34.994	0	4.48	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	154.1	0	SC	0	22.071	0	34.998	0	4.50	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	156.1	0	SC	0	21.890	0	34.987	0	4.36	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	158.0	0	SC	0	21.489	0	34.969	0	4.44	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	160.0	0	SC	0	21.121	0	34.944	0	4.25	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	162.0	0	SC	0	21.001	0	34.925	0	4.28	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	164.0	0	SC	0	20.902	0	34.929	0	4.09	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	166.0	0	SC	0	20.720	0	34.915	0	4.13	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	168.0	0	SC	0	20.301	0	34.893	0	4.04	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	170.0	0	SC	0	19.812	0	34.853	0	4.13	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	172.0	0	SC	0	19.586	0	34.830	0	4.06	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	173.9	0	SC	0	19.433	0	34.824	0	4.09	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	175.9	0	SC	0	19.195	0	34.817	0	3.96	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	177.9	0	SC	0	18.709	0	34.800	0	4.05	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	179.9	0	SC	0	18.034	0	34.754	0	4.06	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	181.9	0	SC	0	17.466	0	34.725	0	4.16	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	183.9	0	SC	0	17.324	0	34.711	0	4.08	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	185.9	0	SC	0	16.885	0	34.695	0	4.16	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	187.8	0	SC	0	16.600	0	34.676	0	4.23	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	189.8	0	SC	0	16.272	0	34.660	0	4.29	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	191.8	0	SC	0	16.171	0	34.654	0	4.55	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	193.8	0	SC	0	16.107	0	34.653	0	4.56	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	195.8	0	SC	0	15.886	0	34.641	0	4.74	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	197.8	0	SC	0	15.758	0	34.635	0	4.77	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	199.8	0	SC	0	15.665	0	34.631	0	4.81	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	201.8	0	SC	0	15.379	0	34.624	0	4.88	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	203.7	0	SC	0	15.179	0	34.595	0	4.80	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	205.7	0	SC	0	15.059	0	34.577	0	4.81	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	207.7	0	SC	0	14.606	0	34.559	0	4.75	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	209.7	0	SC	0	14.322	0	34.527	0	4.81	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	211.7	0	SC	0	14.246	0	34.513	0	4.71	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	213.7	0	SC	0	14.195	0	34.507	0	4.72	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	215.7	0	SC	0	14.121	0	34.501	0	4.68	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	217.6	0	SC	0	14.070	0	34.497	0	4.68	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	219.6	0	SC	0	14.047	0	34.496	0	4.54	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	221.6	0	SC	0	14.026	0	34.494	0	4.55	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	223.6	0	SC	0	14.012	0	34.492	0	4.63	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	225.6	0	SC	0	13.997	0	34.490	0	4.65	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	227.6	0	SC	0	13.863	0	34.480	0	4.51	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	229.6	0	SC	0	13.566	0	34.469	0	4.58	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	231.6	0	SC	0	13.363	0	34.453	0	4.32	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	233.5	0	SC	0	13.158	0	34.436	0	4.37	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	235.5	0	SC	0	12.934	0	34.417	0	4.09	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	237.5	0	SC	0	12.840	0	34.416	0	4.11	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	239.5	0	SC	0	12.706	0	34.417	0	3.92	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	241.5	0	SC	0	12.616	0	34.412	0	3.94	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	243.5	0	SC	0	12.514	0	34.402	0	3.63	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	245.5	0	SC	0	12.311	0	34.398	0	3.65	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	247.4	0	SC	0	12.072	0	34.397	0	3.51	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	249.4	0	SC	0	11.833	0	34.395	0	3.56	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	251.4	0	SC	0	11.749	0	34.386	0	3.27	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	253.4	0	SC	0	11.735	0	34.384	0	3.29	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	255.4	0	SC	0	11.629	0	34.389	0	3.08	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	257.4	0	SC	0	11.475	0	34.395	0	3.11	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	259.4	0	SC	0	11.221	0	34.413	0	2.65	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	261.3	0	SC	0	11.005	0	34.431	0	2.70	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	263.3	0	SC	0	10.843	0	34.421	0	2.26	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	265.3	0	SC	0	10.564	0	34.406	0	2.30	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	267.3	0	SC	0	10.514	0	34.406	0	2.16	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	269.3	0	SC	0	10.421	0	34.420	0	2.17	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	271.3	0	SC	0	10.444	0	34.435	0	2.21	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	273.3	0	SC	0	10.407	0	34.444	0	2.21	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	275.2	0	SC	0	10.377	0	34.445	0	2.10	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	277.2	0	SC	0	10.365	0	34.446	0	2.10	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	279.2	0	SC	0	10.357	0	34.451	0	2.04	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	281.2	0	SC	0	10.349	0	34.458	0	2.04	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	283.2	0	SC	0	10.336	0	34.472	0	2.01	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	285.2	0	SC	0	10.336	0	34.479	0	2.01	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	287.2	0	SC	0	10.304	0	34.481	0	1.86	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	289.2	0	SC	0	10.294	0	34.485	0	1.87	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	291.1	0	SC	0	10.274	0	34.498	0	1.75	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	293.1	0	SC	0	10.263	0	34.504	0	1.76	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	295.1	0	SC	0	10.245	0	34.503	0	1.75	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	297.1	0	SC	0	10.207	0	34.502	0	1.76	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	299.1	0	SC	0	10.200	0	34.504	0	1.72	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	301.1	0	SC	0	10.199	0	34.504	0	1.73	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	303.1	0	SC	0	10.190	0	34.504	0	1.74	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	305.0	0	SC	0	10.186	0	34.504	0	1.74	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	307.0	0	SC	0	10.184	0	34.504	0	1.76	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	309.0	0	SC	0	10.179	0	34.505	0	1.76	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	311.0	0	SC	0	10.177	0	34.506	0	1.73	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	313.0	0	SC	0	10.180	0	34.508	0	1.73	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	315.0	0	SC	0	10.177	0	34.513	0	1.70	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	317.0	0	SC	0	10.158	0	34.516	0	1.71	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	318.9	0	SC	0	10.116	0	34.519	0	1.64	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	320.9	0	SC	0	10.105	0	34.523	0	1.64	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	322.9	0	SC	0	10.105	0	34.523	0	1.58	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	324.9	0	SC	0	10.102	0	34.524	0	1.58	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	326.9	0	SC	0	10.095	0	34.530	0	1.53	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	328.9	0	SC	0	10.043	0	34.534	0	1.53	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	330.9	0	SC	0	9.974	0	34.538	0	1.48	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	332.8	0	SC	0	9.925	0	34.538	0	1.49	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	334.8	0	SC	0	9.905	0	34.538	0	1.43	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	336.8	0	SC	0	9.883	0	34.540	0	1.43	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	338.8	0	SC	0	9.839	0	34.549	0	1.41	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	340.8	0	SC	0	9.829	0	34.545	0	1.42	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	342.8	0	SC	0	9.781	0	34.555	0	1.37	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	344.7	0	SC	0	9.772	0	34.556	0	1.37	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	346.7	0	SC	0	9.750	0	34.559	0	1.34	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	348.7	0	SC	0	9.743	0	34.558	0	1.34	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	350.7	0	SC	0	9.733	0	34.557	0	1.34	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	352.7	0	SC	0	9.682	0	34.559	0	1.34	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	354.7	0	SC	0	9.644	0	34.562	0	1.33	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	356.7	0	SC	0	9.645	0	34.568	0	1.33	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	358.6	0	SC	0	9.650	0	34.570	0	1.28	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	360.6	0	SC	0	9.652	0	34.571	0	1.28	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	362.6	0	SC	0	9.661	0	34.573	0	1.28	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	364.6	0	SC	0	9.689	0	34.582	0	1.28	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	366.6	0	SC	0	9.691	0	34.594	0	1.25	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	368.6	0	SC	0	9.647	0	34.594	0	1.25	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	370.6	0	SC	0	9.628	0	34.596	0	1.22	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	372.5	0	SC	0	9.611	0	34.596	0	1.22	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	374.5	0	SC	0	9.588	0	34.597	0	1.23	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	376.5	0	SC	0	9.544	0	34.596	0	1.23	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	378.5	0	SC	0	9.502	0	34.594	0	1.24	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	380.5	0	SC	0	9.465	0	34.594	0	1.24	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	382.5	0	SC	0	9.452	0	34.594	0	1.24	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	384.5	0	SC	0	9.438	0	34.594	0	1.24	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	386.4	0	SC	0	9.409	0	34.590	0	1.24	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	388.4	0	SC	0	9.400	0	34.590	0	1.24	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	390.4	0	SC	0	9.384	0	34.590	0	1.26	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	392.4	0	SC	0	9.352	0	34.587	0	1.27	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	394.4	0	SC	0	9.343	0	34.587	0	1.26	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	396.4	0	SC	0	9.331	0	34.586	0	1.26	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	398.3	0	SC	0	9.330	0	34.586	0	1.26	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	400.3	0	SC	0	9.325	0	34.585	0	1.26	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	402.3	0	SC	0	9.303	0	34.585	0	1.26	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	404.3	0	SC	0	9.293	0	34.585	0	1.27	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	406.3	0	SC	0	9.292	0	34.586	0	1.26	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	408.3	0	SC	0	9.282	0	34.588	0	1.26	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	410.3	0	SC	0	9.270	0	34.593	0	1.25	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	412.2	0	SC	0	9.268	0	34.593	0	1.25	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	414.2	0	SC	0	9.241	0	34.599	0	1.24	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	416.2	0	SC	0	9.231	0	34.599	0	1.24	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	418.2	0	SC	0	9.214	0	34.599	0	1.24	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	420.2	0	SC	0	9.175	0	34.598	0	1.24	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	422.2	0	SC	0	9.150	0	34.595	0	1.25	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	424.1	0	SC	0	9.091	0	34.589	0	1.26	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	426.1	0	SC	0	9.048	0	34.589	0	1.26	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	428.1	0	SC	0	9.054	0	34.592	0	1.26	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	430.1	0	SC	0	9.011	0	34.590	0	1.26	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	432.1	0	SC	0	8.956	0	34.582	0	1.27	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	434.1	0	SC	0	8.954	0	34.583	0	1.28	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	436.1	0	SC	0	8.959	0	34.586	0	1.28	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	438.0	0	SC	0	8.938	0	34.586	0	1.28	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	440.0	0	SC	0	8.914	0	34.583	0	1.28	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	442.0	0	SC	0	8.899	0	34.584	0	1.28	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	444.0	0	SC	0	8.868	0	34.584	0	1.28	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	446.0	0	SC	0	8.835	0	34.580	0	1.29	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	448.0	0	SC	0	8.823	0	34.579	0	1.29	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	449.9	0	SC	0	8.813	0	34.578	0	1.29	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	451.9	0	SC	0	8.805	0	34.579	0	1.29	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	453.9	0	SC	0	8.797	0	34.578	0	1.30	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	455.9	0	SC	0	8.774	0	34.578	0	1.30	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	457.9	0	SC	0	8.741	0	34.577	0	1.30	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	459.9	0	SC	0	8.726	0	34.577	0	1.30	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	461.9	0	SC	0	8.718	0	34.576	0	1.32	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	463.8	0	SC	0	8.707	0	34.577	0	1.32	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	465.8	0	SC	0	8.682	0	34.575	0	1.30	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	467.8	0	SC	0	8.666	0	34.576	0	1.30	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	469.8	0	SC	0	8.651	0	34.576	0	1.31	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	471.8	0	SC	0	8.635	0	34.575	0	1.31	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	473.8	0	SC	0	8.620	0	34.573	0	1.31	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	475.7	0	SC	0	8.609	0	34.572	0	1.31	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	477.7	0	SC	0	8.593	0	34.571	0	1.33	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	479.7	0	SC	0	8.578	0	34.570	0	1.34	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	481.7	0	SC	0	8.558	0	34.569	0	1.33	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	483.7	0	SC	0	8.534	0	34.568	0	1.33	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	485.7	0	SC	0	8.523	0	34.567	0	1.34	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	487.6	0	SC	0	8.461	0	34.567	0	1.34	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	489.6	0	SC	0	8.405	0	34.560	0	1.38	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	491.6	0	SC	0	8.384	0	34.555	0	1.38	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	493.6	0	SC	0	8.336	0	34.552	0	1.41	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	495.6	0	SC	0	8.315	0	34.553	0	1.41	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	497.6	0	SC	0	8.296	0	34.554	0	1.42	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	499.5	0	SC	0	8.269	0	34.556	0	1.42	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	501.5	0	SC	0	8.264	0	34.557	0	1.39	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	503.5	0	SC	0	8.248	0	34.561	0	1.39	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	505.5	0	SC	0	8.238	0	34.561	0	1.35	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	507.5	0	SC	0	8.217	0	34.562	0	1.36	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	509.5	0	SC	0	8.201	0	34.562	0	1.33	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	511.5	0	SC	0	8.181	0	34.561	0	1.33	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	513.4	0	SC	0	8.161	0	34.560	0	1.33	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	515.4	0	SC	0	8.128	0	34.558	0	1.34	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	517.4	0	SC	0	8.092	0	34.556	0	1.35	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	519.4	0	SC	0	8.083	0	34.555	0	1.35	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	521.4	0	SC	0	8.074	0	34.555	0	1.38	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	523.4	0	SC	0	8.043	0	34.554	0	1.38	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	525.3	0	SC	0	8.013	0	34.555	0	1.38	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	527.3	0	SC	0	8.000	0	34.556	0	1.38	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	529.3	0	SC	0	7.977	0	34.556	0	1.35	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	531.3	0	SC	0	7.939	0	34.557	0	1.35	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	533.3	0	SC	0	7.904	0	34.555	0	1.35	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	535.3	0	SC	0	7.858	0	34.553	0	1.35	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	537.2	0	SC	0	7.845	0	34.551	0	1.37	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	539.2	0	SC	0	7.835	0	34.550	0	1.37	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	541.2	0	SC	0	7.815	0	34.550	0	1.38	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	543.2	0	SC	0	7.787	0	34.548	0	1.38	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	545.2	0	SC	0	7.765	0	34.546	0	1.39	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	547.2	0	SC	0	7.724	0	34.546	0	1.39	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	549.1	0	SC	0	7.678	0	34.543	0	1.40	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	551.1	0	SC	0	7.658	0	34.542	0	1.40	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	553.1	0	SC	0	7.644	0	34.542	0	1.41	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	555.1	0	SC	0	7.637	0	34.541	0	1.41	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	557.1	0	SC	0	7.632	0	34.541	0	1.41	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	559.1	0	SC	0	7.607	0	34.541	0	1.41	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	561.0	0	SC	0	7.569	0	34.542	0	1.39	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	563.0	0	SC	0	7.547	0	34.541	0	1.39	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	565.0	0	SC	0	7.492	0	34.541	0	1.38	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	567.0	0	SC	0	7.484	0	34.539	0	1.38	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	569.0	0	SC	0	7.473	0	34.539	0	1.39	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	571.0	0	SC	0	7.458	0	34.538	0	1.39	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	572.9	0	SC	0	7.410	0	34.538	0	1.38	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	574.9	0	SC	0	7.391	0	34.537	0	1.38	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	576.9	0	SC	0	7.367	0	34.537	0	1.37	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	578.9	0	SC	0	7.351	0	34.536	0	1.37	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	580.9	0	SC	0	7.336	0	34.536	0	1.37	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	582.9	0	SC	0	7.318	0	34.535	0	1.37	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	584.8	0	SC	0	7.292	0	34.535	0	1.36	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	586.8	0	SC	0	7.275	0	34.534	0	1.36	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	588.8	0	SC	0	7.271	0	34.534	0	1.37	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	590.8	0	SC	0	7.254	0	34.533	0	1.37	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	592.8	0	SC	0	7.232	0	34.533	0	1.37	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	594.8	0	SC	0	7.229	0	34.533	0	1.38	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	596.7	0	SC	0	7.219	0	34.534	0	1.38	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	598.7	0	SC	0	7.198	0	34.532	0	1.38	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	600.7	0	SC	0	7.177	0	34.532	0	1.36	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	602.7	0	SC	0	7.158	0	34.532	0	1.36	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	604.7	0	SC	0	7.139	0	34.531	0	1.38	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	606.7	0	SC	0	7.133	0	34.530	0	1.38	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	608.6	0	SC	0	7.122	0	34.529	0	1.39	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	610.6	0	SC	0	7.083	0	34.528	0	1.39	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	612.6	0	SC	0	7.021	0	34.528	0	1.40	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	614.6	0	SC	0	6.970	0	34.527	0	1.40	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	616.6	0	SC	0	6.943	0	34.526	0	1.41	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	618.5	0	SC	0	6.905	0	34.525	0	1.41	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	620.5	0	SC	0	6.893	0	34.525	0	1.41	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	622.5	0	SC	0	6.886	0	34.524	0	1.41	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	624.5	0	SC	0	6.864	0	34.524	0	1.40	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	626.5	0	SC	0	6.836	0	34.525	0	1.40	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	628.5	0	SC	0	6.827	0	34.524	0	1.40	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	630.4	0	SC	0	6.817	0	34.523	0	1.40	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	632.4	0	SC	0	6.785	0	34.523	0	1.41	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	634.4	0	SC	0	6.743	0	34.523	0	1.42	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	636.4	0	SC	0	6.714	0	34.522	0	1.40	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	638.4	0	SC	0	6.712	0	34.522	0	1.40	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	640.4	0	SC	0	6.710	0	34.522	0	1.41	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	642.3	0	SC	0	6.706	0	34.522	0	1.41	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	644.3	0	SC	0	6.703	0	34.522	0	1.42	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	646.3	0	SC	0	6.701	0	34.522	0	1.42	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	648.3	0	SC	0	6.691	0	34.522	0	1.41	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	650.3	0	SC	0	6.663	0	34.523	0	1.41	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	652.3	0	SC	0	6.635	0	34.522	0	1.40	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	654.2	0	SC	0	6.623	0	34.521	0	1.41	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	656.2	0	SC	0	6.617	0	34.521	0	1.42	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	658.2	0	SC	0	6.614	0	34.521	0	1.42	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	660.2	0	SC	0	6.605	0	34.521	0	1.41	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	662.2	0	SC	0	6.589	0	34.521	0	1.41	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	664.1	0	SC	0	6.553	0	34.521	0	1.41	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	666.1	0	SC	0	6.524	0	34.520	0	1.41	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	668.1	0	SC	0	6.514	0	34.520	0	1.42	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	670.1	0	SC	0	6.486	0	34.519	0	1.43	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	672.1	0	SC	0	6.441	0	34.519	0	1.43	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	674.1	0	SC	0	6.430	0	34.519	0	1.43	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	676.0	0	SC	0	6.405	0	34.519	0	1.43	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	678.0	0	SC	0	6.364	0	34.517	0	1.44	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	680.0	0	SC	0	6.351	0	34.518	0	1.43	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	682.0	0	SC	0	6.327	0	34.518	0	1.43	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	684.0	0	SC	0	6.314	0	34.518	0	1.44	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	686.0	0	SC	0	6.299	0	34.518	0	1.44	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	687.9	0	SC	0	6.283	0	34.518	0	1.47	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	689.9	0	SC	0	6.254	0	34.518	0	1.47	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	691.9	0	SC	0	6.238	0	34.518	0	1.46	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	693.9	0	SC	0	6.226	0	34.518	0	1.46	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	695.9	0	SC	0	6.201	0	34.518	0	1.46	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	697.8	0	SC	0	6.166	0	34.518	0	1.46	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	699.8	0	SC	0	6.144	0	34.518	0	1.46	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	701.8	0	SC	0	6.135	0	34.518	0	1.46	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	703.8	0	SC	0	6.132	0	34.517	0	1.47	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	705.8	0	SC	0	6.123	0	34.517	0	1.47	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	707.8	0	SC	0	6.115	0	34.517	0	1.46	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	709.7	0	SC	0	6.108	0	34.517	0	1.46	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	711.7	0	SC	0	6.097	0	34.517	0	1.48	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	713.7	0	SC	0	6.088	0	34.516	0	1.48	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	715.7	0	SC	0	6.077	0	34.516	0	1.49	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	717.7	0	SC	0	6.065	0	34.516	0	1.49	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	719.6	0	SC	0	6.061	0	34.516	0	1.50	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	721.6	0	SC	0	6.040	0	34.517	0	1.50	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	723.6	0	SC	0	6.004	0	34.517	0	1.50	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	725.6	0	SC	0	5.992	0	34.516	0	1.50	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	727.6	0	SC	0	5.981	0	34.516	0	1.51	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	729.6	0	SC	0	5.977	0	34.516	0	1.51	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	731.5	0	SC	0	5.976	0	34.516	0	1.51	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	733.5	0	SC	0	5.972	0	34.516	0	1.51	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	735.5	0	SC	0	5.966	0	34.516	0	1.51	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	737.5	0	SC	0	5.958	0	34.517	0	1.51	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	739.5	0	SC	0	5.951	0	34.516	0	1.51	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	741.4	0	SC	0	5.936	0	34.516	0	1.51	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	743.4	0	SC	0	5.910	0	34.517	0	1.50	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	745.4	0	SC	0	5.884	0	34.518	0	1.50	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	747.4	0	SC	0	5.844	0	34.518	0	1.51	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	749.4	0	SC	0	5.819	0	34.517	0	1.51	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	751.3	0	SC	0	5.798	0	34.516	0	1.51	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	753.3	0	SC	0	5.786	0	34.517	0	1.52	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	755.3	0	SC	0	5.778	0	34.517	0	1.52	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	757.3	0	SC	0	5.769	0	34.517	0	1.52	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	759.3	0	SC	0	5.762	0	34.517	0	1.52	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	761.3	0	SC	0	5.755	0	34.517	0	1.52	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	763.2	0	SC	0	5.746	0	34.517	0	1.53	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	765.2	0	SC	0	5.733	0	34.517	0	1.53	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	767.2	0	SC	0	5.707	0	34.518	0	1.53	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	769.2	0	SC	0	5.701	0	34.518	0	1.54	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	771.2	0	SC	0	5.684	0	34.516	0	1.54	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	773.1	0	SC	0	5.625	0	34.516	0	1.54	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	775.1	0	SC	0	5.602	0	34.515	0	1.58	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	777.1	0	SC	0	5.588	0	34.514	0	1.59	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	779.1	0	SC	0	5.557	0	34.514	0	1.67	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	781.1	0	SC	0	5.535	0	34.514	0	1.67	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	783.1	0	SC	0	5.527	0	34.514	0	1.72	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	785.0	0	SC	0	5.515	0	34.514	0	1.72	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	787.0	0	SC	0	5.505	0	34.513	0	1.73	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	789.0	0	SC	0	5.479	0	34.514	0	1.73	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	791.0	0	SC	0	5.460	0	34.514	0	1.73	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	793.0	0	SC	0	5.453	0	34.514	0	1.73	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	794.9	0	SC	0	5.447	0	34.514	0	1.73	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	796.9	0	SC	0	5.434	0	34.514	0	1.74	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	798.9	0	SC	0	5.416	0	34.515	0	1.73	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	800.9	0	SC	0	5.411	0	34.514	0	1.74	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	802.9	0	SC	0	5.407	0	34.514	0	1.73	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	804.8	0	SC	0	5.405	0	34.514	0	1.73	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	806.8	0	SC	0	5.396	0	34.514	0	1.74	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	808.8	0	SC	0	5.385	0	34.514	0	1.75	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	810.8	0	SC	0	5.370	0	34.515	0	1.74	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	812.8	0	SC	0	5.359	0	34.515	0	1.74	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	814.7	0	SC	0	5.351	0	34.515	0	1.73	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	816.7	0	SC	0	5.350	0	34.515	0	1.73	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	818.7	0	SC	0	5.350	0	34.515	0	1.74	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	820.7	0	SC	0	5.350	0	34.515	0	1.74	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	822.7	0	SC	0	5.345	0	34.515	0	1.74	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	824.7	0	SC	0	5.334	0	34.515	0	1.74	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	826.6	0	SC	0	5.326	0	34.515	0	1.74	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	828.6	0	SC	0	5.320	0	34.515	0	1.74	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	830.6	0	SC	0	5.318	0	34.516	0	1.74	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	832.6	0	SC	0	5.312	0	34.516	0	1.75	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	834.6	0	SC	0	5.305	0	34.516	0	1.74	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	836.5	0	SC	0	5.297	0	34.516	0	1.74	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	838.5	0	SC	0	5.293	0	34.516	0	1.74	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	840.5	0	SC	0	5.287	0	34.516	0	1.74	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	842.5	0	SC	0	5.283	0	34.516	0	1.74	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	844.5	0	SC	0	5.274	0	34.516	0	1.74	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	846.4	0	SC	0	5.262	0	34.516	0	1.75	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	848.4	0	SC	0	5.253	0	34.516	0	1.75	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	850.4	0	SC	0	5.243	0	34.516	0	1.76	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	852.4	0	SC	0	5.240	0	34.517	0	1.76	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	854.4	0	SC	0	5.237	0	34.517	0	1.76	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	856.3	0	SC	0	5.233	0	34.517	0	1.76	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	858.3	0	SC	0	5.225	0	34.517	0	1.75	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	860.3	0	SC	0	5.216	0	34.518	0	1.75	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	862.3	0	SC	0	5.200	0	34.518	0	1.75	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	864.3	0	SC	0	5.185	0	34.518	0	1.75	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	866.2	0	SC	0	5.173	0	34.518	0	1.76	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	868.2	0	SC	0	5.164	0	34.518	0	1.76	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	870.2	0	SC	0	5.161	0	34.518	0	1.76	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	872.2	0	SC	0	5.159	0	34.518	0	1.76	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	874.2	0	SC	0	5.157	0	34.518	0	1.76	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	876.1	0	SC	0	5.152	0	34.518	0	1.76	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	878.1	0	SC	0	5.146	0	34.518	0	1.77	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	880.1	0	SC	0	5.141	0	34.518	0	1.77	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	882.1	0	SC	0	5.135	0	34.518	0	1.77	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	884.1	0	SC	0	5.130	0	34.518	0	1.78	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	886.0	0	SC	0	5.128	0	34.518	0	1.77	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	888.0	0	SC	0	5.126	0	34.518	0	1.77	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	890.0	0	SC	0	5.123	0	34.518	0	1.78	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	892.0	0	SC	0	5.115	0	34.518	0	1.78	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	894.0	0	SC	0	5.113	0	34.518	0	1.77	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	895.9	0	SC	0	5.111	0	34.518	0	1.78	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	897.9	0	SC	0	5.106	0	34.518	0	1.76	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	899.9	0	SC	0	5.082	0	34.519	0	1.77	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	901.9	0	SC	0	5.071	0	34.519	0	1.78	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	903.9	0	SC	0	5.067	0	34.519	0	1.78	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	905.8	0	SC	0	5.061	0	34.519	0	1.77	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	907.8	0	SC	0	5.050	0	34.519	0	1.78	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	909.8	0	SC	0	5.029	0	34.519	0	1.77	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	911.8	0	SC	0	5.008	0	34.519	0	1.77	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	913.8	0	SC	0	5.000	0	34.520	0	1.78	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	915.7	0	SC	0	4.992	0	34.520	0	1.78	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	917.7	0	SC	0	4.982	0	34.521	0	1.79	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	919.7	0	SC	0	4.976	0	34.521	0	1.80	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	921.7	0	SC	0	4.960	0	34.521	0	1.79	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	923.7	0	SC	0	4.946	0	34.521	0	1.80	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	925.6	0	SC	0	4.934	0	34.522	0	1.79	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	927.6	0	SC	0	4.919	0	34.522	0	1.79	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	929.6	0	SC	0	4.909	0	34.522	0	1.81	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	931.6	0	SC	0	4.904	0	34.522	0	1.81	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	933.6	0	SC	0	4.903	0	34.522	0	1.81	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	935.5	0	SC	0	4.900	0	34.522	0	1.81	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	937.5	0	SC	0	4.891	0	34.522	0	1.81	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	939.5	0	SC	0	4.882	0	34.523	0	1.81	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	941.5	0	SC	0	4.876	0	34.523	0	1.81	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	943.5	0	SC	0	4.855	0	34.523	0	1.81	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	945.4	0	SC	0	4.846	0	34.524	0	1.81	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	947.4	0	SC	0	4.837	0	34.524	0	1.81	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	949.4	0	SC	0	4.831	0	34.524	0	1.81	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	951.4	0	SC	0	4.829	0	34.524	0	1.81	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	953.4	0	SC	0	4.828	0	34.524	0	1.83	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	955.3	0	SC	0	4.829	0	34.524	0	1.83	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	957.3	0	SC	0	4.827	0	34.525	0	1.82	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	959.3	0	SC	0	4.822	0	34.524	0	1.82	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	961.3	0	SC	0	4.820	0	34.524	0	1.82	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	963.3	0	SC	0	4.815	0	34.524	0	1.82	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	965.2	0	SC	0	4.805	0	34.525	0	1.81	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	967.2	0	SC	0	4.800	0	34.525	0	1.82	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	969.2	0	SC	0	4.788	0	34.525	0	1.82	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	971.2	0	SC	0	4.784	0	34.525	0	1.82	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	973.2	0	SC	0	4.784	0	34.525	0	1.83	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	975.1	0	SC	0	4.779	0	34.525	0	1.83	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	977.1	0	SC	0	4.774	0	34.526	0	1.83	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	979.1	0	SC	0	4.774	0	34.525	0	1.83	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	981.1	0	SC	0	4.766	0	34.525	0	1.83	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	983.1	0	SC	0	4.750	0	34.526	0	1.84	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	985.0	0	SC	0	4.733	0	34.526	0	1.84	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	987.0	0	SC	0	4.729	0	34.525	0	1.84	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	989.0	0	SC	0	4.726	0	34.526	0	1.85	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	991.0	0	SC	0	4.724	0	34.526	0	1.85	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	992.9	0	SC	0	4.724	0	34.525	0	1.84	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	994.9	0	SC	0	4.724	0	34.525	0	1.84	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	996.9	0	SC	0	4.724	0	34.525	0	1.84	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	998.9	0	SC	0	4.724	0	34.525	0	1.85	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1000.9	0	SC	0	4.710	0	34.525	0	1.84	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1002.8	0	SC	0	4.702	0	34.526	0	1.84	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1004.8	0	SC	0	4.683	0	34.526	0	1.84	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1006.8	0	SC	0	4.668	0	34.526	0	1.84	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1008.8	0	SC	0	4.660	0	34.526	0	1.84	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1010.8	0	SC	0	4.638	0	34.527	0	1.84	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1012.7	0	SC	0	4.623	0	34.527	0	1.85	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1014.7	0	SC	0	4.615	0	34.527	0	1.85	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1016.7	0	SC	0	4.604	0	34.527	0	1.85	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1018.7	0	SC	0	4.585	0	34.528	0	1.85	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1020.7	0	SC	0	4.561	0	34.529	0	1.86	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1022.6	0	SC	0	4.555	0	34.528	0	1.86	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1024.6	0	SC	0	4.540	0	34.529	0	1.86	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1026.6	0	SC	0	4.527	0	34.529	0	1.86	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1028.6	0	SC	0	4.522	0	34.529	0	1.87	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1030.5	0	SC	0	4.520	0	34.529	0	1.88	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1032.5	0	SC	0	4.519	0	34.529	0	1.87	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1034.5	0	SC	0	4.514	0	34.529	0	1.87	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1036.5	0	SC	0	4.507	0	34.529	0	1.87	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1038.5	0	SC	0	4.497	0	34.529	0	1.87	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1040.4	0	SC	0	4.489	0	34.529	0	1.87	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1042.4	0	SC	0	4.478	0	34.530	0	1.87	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1044.4	0	SC	0	4.465	0	34.530	0	1.88	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1046.4	0	SC	0	4.450	0	34.531	0	1.88	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1048.4	0	SC	0	4.447	0	34.531	0	1.88	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1050.3	0	SC	0	4.445	0	34.530	0	1.88	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1052.3	0	SC	0	4.441	0	34.530	0	1.88	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1054.3	0	SC	0	4.429	0	34.530	0	1.88	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1056.3	0	SC	0	4.423	0	34.530	0	1.88	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1058.3	0	SC	0	4.420	0	34.530	0	1.88	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1060.2	0	SC	0	4.416	0	34.530	0	1.89	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1062.2	0	SC	0	4.414	0	34.530	0	1.89	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1064.2	0	SC	0	4.413	0	34.530	0	1.89	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1066.2	0	SC	0	4.410	0	34.530	0	1.89	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1068.1	0	SC	0	4.404	0	34.531	0	1.89	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1070.1	0	SC	0	4.398	0	34.531	0	1.89	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1072.1	0	SC	0	4.377	0	34.530	0	1.89	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1074.1	0	SC	0	4.350	0	34.532	0	1.89	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1076.1	0	SC	0	4.332	0	34.532	0	1.89	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1078.0	0	SC	0	4.316	0	34.532	0	1.89	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1080.0	0	SC	0	4.303	0	34.531	0	1.90	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1082.0	0	SC	0	4.286	0	34.531	0	1.90	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1084.0	0	SC	0	4.268	0	34.532	0	1.90	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1085.9	0	SC	0	4.257	0	34.534	0	1.91	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1087.9	0	SC	0	4.243	0	34.537	0	1.92	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1089.9	0	SC	0	4.228	0	34.536	0	1.93	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1091.9	0	SC	0	4.219	0	34.536	0	1.94	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1093.9	0	SC	0	4.210	0	34.537	0	1.94	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1095.8	0	SC	0	4.208	0	34.537	0	1.96	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1097.8	0	SC	0	4.205	0	34.538	0	1.96	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1099.8	0	SC	0	4.191	0	34.540	0	1.97	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1101.8	0	SC	0	4.186	0	34.539	0	1.97	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1103.8	0	SC	0	4.180	0	34.540	0	2.00	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1105.7	0	SC	0	4.174	0	34.540	0	2.00	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1107.7	0	SC	0	4.170	0	34.540	0	2.01	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1109.7	0	SC	0	4.161	0	34.540	0	2.01	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1111.7	0	SC	0	4.150	0	34.541	0	2.02	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1113.6	0	SC	0	4.143	0	34.542	0	2.02	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1115.6	0	SC	0	4.134	0	34.542	0	2.04	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1117.6	0	SC	0	4.110	0	34.545	0	2.04	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1119.6	0	SC	0	4.098	0	34.545	0	2.06	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1121.6	0	SC	0	4.089	0	34.545	0	2.06	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1123.5	0	SC	0	4.083	0	34.545	0	2.06	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1125.5	0	SC	0	4.067	0	34.545	0	2.08	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1127.5	0	SC	0	4.044	0	34.546	0	2.08	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1129.5	0	SC	0	4.034	0	34.547	0	2.08	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1131.4	0	SC	0	4.029	0	34.546	0	2.08	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1133.4	0	SC	0	4.024	0	34.547	0	2.09	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1135.4	0	SC	0	4.019	0	34.547	0	2.08	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1137.4	0	SC	0	4.012	0	34.547	0	2.08	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1139.4	0	SC	0	3.999	0	34.548	0	2.08	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1141.3	0	SC	0	3.994	0	34.548	0	2.08	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1143.3	0	SC	0	3.993	0	34.549	0	2.06	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1145.3	0	SC	0	3.992	0	34.549	0	2.06	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1147.3	0	SC	0	3.986	0	34.550	0	2.04	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1149.2	0	SC	0	3.970	0	34.550	0	2.04	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1151.2	0	SC	0	3.963	0	34.550	0	2.02	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1153.2	0	SC	0	3.953	0	34.550	0	2.02	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1155.2	0	SC	0	3.941	0	34.551	0	2.04	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1157.2	0	SC	0	3.931	0	34.550	0	2.04	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1159.1	0	SC	0	3.920	0	34.551	0	2.04	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1161.1	0	SC	0	3.912	0	34.552	0	2.04	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1163.1	0	SC	0	3.906	0	34.552	0	2.04	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1165.1	0	SC	0	3.901	0	34.552	0	2.04	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1167.0	0	SC	0	3.896	0	34.552	0	2.06	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1169.0	0	SC	0	3.890	0	34.552	0	2.06	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1171.0	0	SC	0	3.886	0	34.552	0	2.06	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1173.0	0	SC	0	3.872	0	34.552	0	2.06	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1175.0	0	SC	0	3.835	0	34.552	0	2.08	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1176.9	0	SC	0	3.805	0	34.552	0	2.08	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1178.9	0	SC	0	3.802	0	34.552	0	2.11	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1180.9	0	SC	0	3.799	0	34.552	0	2.11	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1182.9	0	SC	0	3.797	0	34.553	0	2.13	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1184.8	0	SC	0	3.795	0	34.553	0	2.14	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1186.8	0	SC	0	3.792	0	34.552	0	2.14	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1188.8	0	SC	0	3.790	0	34.552	0	2.14	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1190.8	0	SC	0	3.789	0	34.553	0	2.13	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1192.8	0	SC	0	3.788	0	34.553	0	2.14	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1194.7	0	SC	0	3.785	0	34.553	0	2.14	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1196.7	0	SC	0	3.783	0	34.552	0	2.15	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1198.7	0	SC	0	3.777	0	34.554	0	2.16	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1200.7	0	SC	0	3.768	0	34.554	0	2.16	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1202.6	0	SC	0	3.752	0	34.555	0	2.16	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1204.6	0	SC	0	3.740	0	34.555	0	2.17	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1206.6	0	SC	0	3.723	0	34.556	0	2.17	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1208.6	0	SC	0	3.718	0	34.556	0	2.17	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1210.5	0	SC	0	3.715	0	34.556	0	2.18	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1212.5	0	SC	0	3.713	0	34.556	0	2.19	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1214.5	0	SC	0	3.706	0	34.556	0	2.19	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1216.5	0	SC	0	3.702	0	34.556	0	2.19	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1218.5	0	SC	0	3.699	0	34.557	0	2.20	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1220.4	0	SC	0	3.697	0	34.557	0	2.20	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1222.4	0	SC	0	3.693	0	34.557	0	2.20	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1224.4	0	SC	0	3.689	0	34.557	0	2.20	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1226.4	0	SC	0	3.684	0	34.557	0	2.20	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1228.3	0	SC	0	3.681	0	34.557	0	2.20	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1230.3	0	SC	0	3.680	0	34.557	0	2.20	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1232.3	0	SC	0	3.679	0	34.557	0	2.20	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1234.3	0	SC	0	3.665	0	34.558	0	2.20	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1236.2	0	SC	0	3.660	0	34.558	0	2.21	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1238.2	0	SC	0	3.655	0	34.558	0	2.20	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1240.2	0	SC	0	3.650	0	34.558	0	2.21	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1242.2	0	SC	0	3.636	0	34.559	0	2.21	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1244.2	0	SC	0	3.629	0	34.559	0	2.21	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1246.1	0	SC	0	3.627	0	34.559	0	2.21	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1248.1	0	SC	0	3.623	0	34.560	0	2.21	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1250.1	0	SC	0	3.615	0	34.560	0	2.20	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1252.1	0	SC	0	3.600	0	34.560	0	2.20	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1254.0	0	SC	0	3.594	0	34.560	0	2.21	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1256.0	0	SC	0	3.591	0	34.561	0	2.21	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1258.0	0	SC	0	3.589	0	34.561	0	2.21	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1260.0	0	SC	0	3.589	0	34.561	0	2.21	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1261.9	0	SC	0	3.586	0	34.561	0	2.21	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1263.9	0	SC	0	3.584	0	34.561	0	2.21	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1265.9	0	SC	0	3.582	0	34.560	0	2.21	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1267.9	0	SC	0	3.577	0	34.561	0	2.21	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1269.9	0	SC	0	3.568	0	34.561	0	2.22	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1271.8	0	SC	0	3.561	0	34.561	0	2.22	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1273.8	0	SC	0	3.554	0	34.561	0	2.22	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1275.8	0	SC	0	3.548	0	34.561	0	2.23	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1277.8	0	SC	0	3.541	0	34.562	0	2.24	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1279.7	0	SC	0	3.536	0	34.562	0	2.24	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1281.7	0	SC	0	3.531	0	34.562	0	2.24	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1283.7	0	SC	0	3.523	0	34.562	0	2.24	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1285.7	0	SC	0	3.513	0	34.563	0	2.24	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1287.6	0	SC	0	3.509	0	34.562	0	2.24	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1289.6	0	SC	0	3.492	0	34.562	0	2.24	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1291.6	0	SC	0	3.476	0	34.563	0	2.24	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1293.6	0	SC	0	3.462	0	34.563	0	2.25	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1295.5	0	SC	0	3.455	0	34.564	0	2.25	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1297.5	0	SC	0	3.444	0	34.564	0	2.26	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1299.5	0	SC	0	3.440	0	34.564	0	2.26	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1301.5	0	SC	0	3.439	0	34.564	0	2.27	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1303.4	0	SC	0	3.432	0	34.564	0	2.27	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1305.4	0	SC	0	3.421	0	34.565	0	2.28	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1307.4	0	SC	0	3.411	0	34.566	0	2.28	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1309.4	0	SC	0	3.405	0	34.565	0	2.28	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1311.4	0	SC	0	3.396	0	34.566	0	2.28	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1313.3	0	SC	0	3.390	0	34.566	0	2.28	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1315.3	0	SC	0	3.387	0	34.566	0	2.28	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1317.3	0	SC	0	3.381	0	34.567	0	2.28	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1319.3	0	SC	0	3.378	0	34.567	0	2.28	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1321.2	0	SC	0	3.376	0	34.567	0	2.29	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1323.2	0	SC	0	3.371	0	34.567	0	2.29	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1325.2	0	SC	0	3.366	0	34.567	0	2.29	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1327.2	0	SC	0	3.361	0	34.567	0	2.29	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1329.1	0	SC	0	3.359	0	34.567	0	2.29	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1331.1	0	SC	0	3.358	0	34.567	0	2.29	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1333.1	0	SC	0	3.356	0	34.567	0	2.29	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1335.1	0	SC	0	3.354	0	34.567	0	2.29	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1337.0	0	SC	0	3.350	0	34.567	0	2.29	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1339.0	0	SC	0	3.346	0	34.567	0	2.29	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1341.0	0	SC	0	3.340	0	34.568	0	2.30	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1343.0	0	SC	0	3.335	0	34.568	0	2.30	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1344.9	0	SC	0	3.332	0	34.568	0	2.30	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1346.9	0	SC	0	3.331	0	34.568	0	2.30	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1348.9	0	SC	0	3.329	0	34.568	0	2.30	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1350.9	0	SC	0	3.324	0	34.568	0	2.30	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1352.8	0	SC	0	3.317	0	34.568	0	2.30	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1354.8	0	SC	0	3.309	0	34.568	0	2.31	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1356.8	0	SC	0	3.305	0	34.568	0	2.31	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1358.8	0	SC	0	3.288	0	34.569	0	2.31	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1360.8	0	SC	0	3.277	0	34.569	0	2.30	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1362.7	0	SC	0	3.274	0	34.569	0	2.31	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1364.7	0	SC	0	3.272	0	34.570	0	2.31	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1366.7	0	SC	0	3.259	0	34.570	0	2.31	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1368.7	0	SC	0	3.250	0	34.570	0	2.31	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1370.6	0	SC	0	3.247	0	34.571	0	2.31	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1372.6	0	SC	0	3.244	0	34.571	0	2.33	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1374.6	0	SC	0	3.240	0	34.571	0	2.33	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1376.6	0	SC	0	3.238	0	34.571	0	2.33	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1378.5	0	SC	0	3.231	0	34.571	0	2.33	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1380.5	0	SC	0	3.223	0	34.571	0	2.33	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1382.5	0	SC	0	3.216	0	34.571	0	2.34	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1384.5	0	SC	0	3.208	0	34.572	0	2.34	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1386.4	0	SC	0	3.204	0	34.572	0	2.34	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1388.4	0	SC	0	3.199	0	34.572	0	2.34	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1390.4	0	SC	0	3.195	0	34.572	0	2.34	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1392.4	0	SC	0	3.192	0	34.573	0	2.35	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1394.3	0	SC	0	3.186	0	34.573	0	2.35	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1396.3	0	SC	0	3.175	0	34.574	0	2.34	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1398.3	0	SC	0	3.163	0	34.574	0	2.35	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1400.3	0	SC	0	3.154	0	34.575	0	2.35	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1402.2	0	SC	0	3.140	0	34.575	0	2.35	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1404.2	0	SC	0	3.131	0	34.575	0	2.36	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1406.2	0	SC	0	3.128	0	34.575	0	2.36	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1408.2	0	SC	0	3.126	0	34.575	0	2.36	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1410.1	0	SC	0	3.125	0	34.575	0	2.36	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1412.1	0	SC	0	3.119	0	34.575	0	2.37	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1414.1	0	SC	0	3.106	0	34.576	0	2.37	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1416.1	0	SC	0	3.102	0	34.576	0	2.36	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1418.0	0	SC	0	3.099	0	34.576	0	2.36	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1420.0	0	SC	0	3.092	0	34.577	0	2.36	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1422.0	0	SC	0	3.091	0	34.577	0	2.36	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1424.0	0	SC	0	3.088	0	34.577	0	2.35	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1425.9	0	SC	0	3.084	0	34.577	0	2.35	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1427.9	0	SC	0	3.078	0	34.577	0	2.35	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1429.9	0	SC	0	3.076	0	34.577	0	2.35	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1431.9	0	SC	0	3.073	0	34.577	0	2.36	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1433.8	0	SC	0	3.066	0	34.578	0	2.36	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1435.8	0	SC	0	3.063	0	34.578	0	2.36	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1437.8	0	SC	0	3.059	0	34.578	0	2.37	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1439.8	0	SC	0	3.051	0	34.579	0	2.37	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1441.7	0	SC	0	3.049	0	34.579	0	2.37	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1443.7	0	SC	0	3.045	0	34.579	0	2.38	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1445.7	0	SC	0	3.043	0	34.579	0	2.38	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1447.7	0	SC	0	3.039	0	34.580	0	2.39	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1449.6	0	SC	0	3.036	0	34.580	0	2.39	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1451.6	0	SC	0	3.033	0	34.580	0	2.38	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1453.6	0	SC	0	3.026	0	34.580	0	2.38	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1455.6	0	SC	0	3.012	0	34.580	0	2.38	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1457.5	0	SC	0	3.004	0	34.581	0	2.39	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1459.5	0	SC	0	3.004	0	34.581	0	2.38	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1461.5	0	SC	0	3.002	0	34.581	0	2.38	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1463.5	0	SC	0	3.001	0	34.581	0	2.38	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1465.4	0	SC	0	2.999	0	34.581	0	2.39	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1467.4	0	SC	0	2.995	0	34.581	0	2.38	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1469.4	0	SC	0	2.985	0	34.582	0	2.39	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1471.4	0	SC	0	2.981	0	34.582	0	2.38	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1473.3	0	SC	0	2.975	0	34.582	0	2.39	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1475.3	0	SC	0	2.966	0	34.582	0	2.39	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1477.3	0	SC	0	2.961	0	34.583	0	2.39	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1479.3	0	SC	0	2.959	0	34.583	0	2.38	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1481.2	0	SC	0	2.953	0	34.583	0	2.38	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1483.2	0	SC	0	2.947	0	34.583	0	2.38	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1485.2	0	SC	0	2.939	0	34.583	0	2.38	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1487.2	0	SC	0	2.933	0	34.583	0	2.38	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1489.1	0	SC	0	2.931	0	34.584	0	2.38	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1491.1	0	SC	0	2.930	0	34.584	0	2.38	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1493.1	0	SC	0	2.928	0	34.584	0	2.38	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1495.1	0	SC	0	2.922	0	34.584	0	2.37	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1497.0	0	SC	0	2.913	0	34.584	0	2.37	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1499.0	0	SC	0	2.904	0	34.584	0	2.38	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1501.0	0	SC	0	2.901	0	34.584	0	2.38	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1503.0	0	SC	0	2.896	0	34.584	0	2.39	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1504.9	0	SC	0	2.889	0	34.584	0	2.39	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1506.9	0	SC	0	2.885	0	34.584	0	2.39	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1508.9	0	SC	0	2.878	0	34.585	0	2.39	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1510.9	0	SC	0	2.873	0	34.585	0	2.39	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1512.8	0	SC	0	2.869	0	34.586	0	2.39	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1514.8	0	SC	0	2.862	0	34.586	0	2.39	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1516.8	0	SC	0	2.857	0	34.586	0	2.40	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1518.8	0	SC	0	2.852	0	34.586	0	2.40	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1520.7	0	SC	0	2.850	0	34.587	0	2.40	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1522.7	0	SC	0	2.846	0	34.587	0	2.41	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1524.7	0	SC	0	2.845	0	34.587	0	2.41	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1526.6	0	SC	0	2.843	0	34.587	0	2.41	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1528.6	0	SC	0	2.838	0	34.587	0	2.41	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1530.6	0	SC	0	2.834	0	34.587	0	2.41	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1532.6	0	SC	0	2.833	0	34.587	0	2.41	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1534.5	0	SC	0	2.832	0	34.587	0	2.42	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1536.5	0	SC	0	2.830	0	34.587	0	2.42	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1538.5	0	SC	0	2.823	0	34.587	0	2.42	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1540.5	0	SC	0	2.819	0	34.587	0	2.42	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1542.4	0	SC	0	2.816	0	34.588	0	2.42	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1544.4	0	SC	0	2.814	0	34.588	0	2.42	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1546.4	0	SC	0	2.810	0	34.588	0	2.42	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1548.4	0	SC	0	2.808	0	34.588	0	2.42	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1550.3	0	SC	0	2.807	0	34.589	0	2.43	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1552.3	0	SC	0	2.806	0	34.589	0	2.43	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1554.3	0	SC	0	2.802	0	34.589	0	2.43	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1556.3	0	SC	0	2.786	0	34.590	0	2.43	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1558.2	0	SC	0	2.772	0	34.590	0	2.43	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1560.2	0	SC	0	2.769	0	34.590	0	2.43	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1562.2	0	SC	0	2.768	0	34.591	0	2.44	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1564.2	0	SC	0	2.762	0	34.590	0	2.44	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1566.1	0	SC	0	2.755	0	34.591	0	2.44	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1568.1	0	SC	0	2.752	0	34.591	0	2.44	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1570.1	0	SC	0	2.749	0	34.591	0	2.44	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1572.0	0	SC	0	2.746	0	34.591	0	2.45	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1574.0	0	SC	0	2.741	0	34.591	0	2.45	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1576.0	0	SC	0	2.734	0	34.592	0	2.45	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1578.0	0	SC	0	2.732	0	34.592	0	2.45	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1579.9	0	SC	0	2.731	0	34.592	0	2.45	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1581.9	0	SC	0	2.731	0	34.592	0	2.45	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1583.9	0	SC	0	2.727	0	34.592	0	2.45	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1585.9	0	SC	0	2.726	0	34.592	0	2.45	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1587.8	0	SC	0	2.721	0	34.593	0	2.45	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1589.8	0	SC	0	2.714	0	34.593	0	2.45	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1591.8	0	SC	0	2.704	0	34.594	0	2.45	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1593.8	0	SC	0	2.701	0	34.594	0	2.45	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1595.7	0	SC	0	2.700	0	34.594	0	2.45	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1597.7	0	SC	0	2.698	0	34.594	0	2.46	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1599.7	0	SC	0	2.697	0	34.594	0	2.46	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1601.7	0	SC	0	2.692	0	34.594	0	2.46	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1603.6	0	SC	0	2.686	0	34.595	0	2.46	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1605.6	0	SC	0	2.680	0	34.596	0	2.46	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1607.6	0	SC	0	2.679	0	34.595	0	2.46	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1609.5	0	SC	0	2.680	0	34.595	0	2.46	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1611.5	0	SC	0	2.679	0	34.596	0	2.46	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1613.5	0	SC	0	2.678	0	34.596	0	2.46	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1615.5	0	SC	0	2.676	0	34.596	0	2.46	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1617.4	0	SC	0	2.673	0	34.596	0	2.47	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1619.4	0	SC	0	2.666	0	34.597	0	2.47	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1621.4	0	SC	0	2.655	0	34.597	0	2.47	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1623.4	0	SC	0	2.653	0	34.597	0	2.47	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1625.3	0	SC	0	2.652	0	34.597	0	2.47	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1627.3	0	SC	0	2.652	0	34.597	0	2.47	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1629.3	0	SC	0	2.651	0	34.597	0	2.48	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1631.3	0	SC	0	2.649	0	34.598	0	2.48	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1633.2	0	SC	0	2.647	0	34.598	0	2.48	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1635.2	0	SC	0	2.645	0	34.598	0	2.48	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1637.2	0	SC	0	2.639	0	34.598	0	2.48	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1639.1	0	SC	0	2.633	0	34.598	0	2.48	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1641.1	0	SC	0	2.625	0	34.599	0	2.48	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1643.1	0	SC	0	2.615	0	34.599	0	2.48	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1645.1	0	SC	0	2.612	0	34.599	0	2.48	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1647.0	0	SC	0	2.608	0	34.600	0	2.49	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1649.0	0	SC	0	2.607	0	34.600	0	2.49	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1651.0	0	SC	0	2.605	0	34.600	0	2.49	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1653.0	0	SC	0	2.604	0	34.600	0	2.49	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1654.9	0	SC	0	2.602	0	34.600	0	2.49	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1656.9	0	SC	0	2.600	0	34.601	0	2.49	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1658.9	0	SC	0	2.600	0	34.600	0	2.50	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1660.8	0	SC	0	2.599	0	34.600	0	2.49	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1662.8	0	SC	0	2.599	0	34.600	0	2.50	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1664.8	0	SC	0	2.597	0	34.601	0	2.50	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1666.8	0	SC	0	2.595	0	34.601	0	2.50	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1668.7	0	SC	0	2.592	0	34.601	0	2.49	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1670.7	0	SC	0	2.585	0	34.601	0	2.50	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1672.7	0	SC	0	2.576	0	34.602	0	2.50	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1674.7	0	SC	0	2.572	0	34.602	0	2.50	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1676.6	0	SC	0	2.568	0	34.602	0	2.50	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1678.6	0	SC	0	2.565	0	34.602	0	2.50	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1680.6	0	SC	0	2.557	0	34.602	0	2.51	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1682.5	0	SC	0	2.554	0	34.603	0	2.51	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1684.5	0	SC	0	2.554	0	34.602	0	2.51	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1686.5	0	SC	0	2.554	0	34.602	0	2.51	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1688.5	0	SC	0	2.553	0	34.602	0	2.51	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1690.4	0	SC	0	2.548	0	34.603	0	2.51	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1692.4	0	SC	0	2.541	0	34.603	0	2.52	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1694.4	0	SC	0	2.540	0	34.603	0	2.52	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1696.4	0	SC	0	2.538	0	34.603	0	2.52	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1698.3	0	SC	0	2.534	0	34.603	0	2.52	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1700.3	0	SC	0	2.526	0	34.604	0	2.52	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1702.3	0	SC	0	2.515	0	34.604	0	2.52	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1704.2	0	SC	0	2.510	0	34.603	0	2.52	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1706.2	0	SC	0	2.510	0	34.603	0	2.53	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1708.2	0	SC	0	2.504	0	34.604	0	2.53	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1710.2	0	SC	0	2.503	0	34.604	0	2.53	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1712.1	0	SC	0	2.500	0	34.604	0	2.54	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1714.1	0	SC	0	2.492	0	34.605	0	2.54	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1716.1	0	SC	0	2.490	0	34.605	0	2.54	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1718.1	0	SC	0	2.489	0	34.605	0	2.54	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1720.0	0	SC	0	2.489	0	34.605	0	2.54	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1722.0	0	SC	0	2.487	0	34.605	0	2.54	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1724.0	0	SC	0	2.486	0	34.605	0	2.54	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1725.9	0	SC	0	2.483	0	34.605	0	2.54	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1727.9	0	SC	0	2.475	0	34.605	0	2.54	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1729.9	0	SC	0	2.469	0	34.606	0	2.54	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1731.9	0	SC	0	2.466	0	34.606	0	2.55	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1733.8	0	SC	0	2.463	0	34.606	0	2.55	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1735.8	0	SC	0	2.462	0	34.606	0	2.55	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1737.8	0	SC	0	2.461	0	34.606	0	2.55	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1739.7	0	SC	0	2.460	0	34.606	0	2.56	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1741.7	0	SC	0	2.460	0	34.606	0	2.56	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1743.7	0	SC	0	2.458	0	34.607	0	2.56	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1745.7	0	SC	0	2.456	0	34.606	0	2.56	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1747.6	0	SC	0	2.455	0	34.606	0	2.56	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1749.6	0	SC	0	2.453	0	34.606	0	2.56	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1751.6	0	SC	0	2.451	0	34.607	0	2.56	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1753.6	0	SC	0	2.448	0	34.607	0	2.56	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1755.5	0	SC	0	2.447	0	34.607	0	2.56	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1757.5	0	SC	0	2.445	0	34.607	0	2.56	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1759.5	0	SC	0	2.444	0	34.607	0	2.57	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1761.4	0	SC	0	2.443	0	34.607	0	2.57	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1763.4	0	SC	0	2.443	0	34.607	0	2.57	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1765.4	0	SC	0	2.442	0	34.607	0	2.57	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1767.4	0	SC	0	2.440	0	34.607	0	2.57	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1769.3	0	SC	0	2.439	0	34.607	0	2.57	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1771.3	0	SC	0	2.438	0	34.607	0	2.57	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1773.3	0	SC	0	2.436	0	34.607	0	2.57	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1775.2	0	SC	0	2.430	0	34.608	0	2.57	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1777.2	0	SC	0	2.425	0	34.609	0	2.57	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1779.2	0	SC	0	2.424	0	34.609	0	2.57	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1781.2	0	SC	0	2.422	0	34.608	0	2.57	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1783.1	0	SC	0	2.417	0	34.608	0	2.58	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1785.1	0	SC	0	2.408	0	34.609	0	2.58	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1787.1	0	SC	0	2.407	0	34.609	0	2.58	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1789.0	0	SC	0	2.404	0	34.609	0	2.58	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1791.0	0	SC	0	2.400	0	34.609	0	2.58	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1793.0	0	SC	0	2.399	0	34.609	0	2.58	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1795.0	0	SC	0	2.398	0	34.609	0	2.58	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1796.9	0	SC	0	2.398	0	34.609	0	2.58	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1798.9	0	SC	0	2.397	0	34.609	0	2.58	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1800.9	0	SC	0	2.396	0	34.609	0	2.58	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1802.8	0	SC	0	2.395	0	34.610	0	2.58	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1804.8	0	SC	0	2.394	0	34.609	0	2.59	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1806.8	0	SC	0	2.394	0	34.609	0	2.59	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1808.8	0	SC	0	2.392	0	34.610	0	2.59	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1810.7	0	SC	0	2.386	0	34.610	0	2.59	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1812.7	0	SC	0	2.378	0	34.610	0	2.59	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1814.7	0	SC	0	2.373	0	34.611	0	2.59	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1816.6	0	SC	0	2.370	0	34.611	0	2.59	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1818.6	0	SC	0	2.365	0	34.611	0	2.59	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1820.6	0	SC	0	2.363	0	34.611	0	2.59	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1822.6	0	SC	0	2.360	0	34.611	0	2.59	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1824.5	0	SC	0	2.356	0	34.611	0	2.59	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1826.5	0	SC	0	2.352	0	34.612	0	2.59	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1828.5	0	SC	0	2.351	0	34.612	0	2.59	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1830.4	0	SC	0	2.349	0	34.612	0	2.59	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1832.4	0	SC	0	2.348	0	34.612	0	2.59	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1834.4	0	SC	0	2.348	0	34.611	0	2.60	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1836.4	0	SC	0	2.348	0	34.612	0	2.60	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1838.3	0	SC	0	2.348	0	34.612	0	2.61	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1840.3	0	SC	0	2.347	0	34.612	0	2.61	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1842.3	0	SC	0	2.345	0	34.612	0	2.61	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1844.2	0	SC	0	2.341	0	34.612	0	2.61	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1846.2	0	SC	0	2.338	0	34.613	0	2.61	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1848.2	0	SC	0	2.336	0	34.613	0	2.61	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1850.2	0	SC	0	2.331	0	34.613	0	2.61	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1852.1	0	SC	0	2.324	0	34.613	0	2.61	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1854.1	0	SC	0	2.319	0	34.614	0	2.62	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1856.1	0	SC	0	2.316	0	34.614	0	2.62	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1858.0	0	SC	0	2.314	0	34.614	0	2.63	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1860.0	0	SC	0	2.310	0	34.615	0	2.63	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1862.0	0	SC	0	2.306	0	34.615	0	2.62	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1864.0	0	SC	0	2.302	0	34.615	0	2.62	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1865.9	0	SC	0	2.301	0	34.615	0	2.62	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1867.9	0	SC	0	2.301	0	34.615	0	2.62	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1869.9	0	SC	0	2.301	0	34.615	0	2.62	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1871.8	0	SC	0	2.300	0	34.615	0	2.62	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1873.8	0	SC	0	2.300	0	34.615	0	2.63	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1875.8	0	SC	0	2.299	0	34.615	0	2.63	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1877.8	0	SC	0	2.296	0	34.615	0	2.62	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1879.7	0	SC	0	2.294	0	34.615	0	2.63	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1881.7	0	SC	0	2.292	0	34.615	0	2.62	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1883.7	0	SC	0	2.288	0	34.616	0	2.63	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1885.6	0	SC	0	2.285	0	34.616	0	2.63	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1887.6	0	SC	0	2.282	0	34.616	0	2.63	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1889.6	0	SC	0	2.280	0	34.616	0	2.63	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1891.6	0	SC	0	2.277	0	34.616	0	2.63	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1893.5	0	SC	0	2.275	0	34.616	0	2.63	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1895.5	0	SC	0	2.273	0	34.616	0	2.63	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1897.5	0	SC	0	2.272	0	34.616	0	2.64	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1899.4	0	SC	0	2.270	0	34.617	0	2.64	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1901.4	0	SC	0	2.269	0	34.616	0	2.64	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1903.4	0	SC	0	2.268	0	34.616	0	2.64	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1905.3	0	SC	0	2.267	0	34.617	0	2.64	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1907.3	0	SC	0	2.266	0	34.617	0	2.64	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1909.3	0	SC	0	2.265	0	34.616	0	2.64	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1911.3	0	SC	0	2.265	0	34.616	0	2.64	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1913.2	0	SC	0	2.264	0	34.617	0	2.64	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1915.2	0	SC	0	2.263	0	34.617	0	2.64	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1917.2	0	SC	0	2.260	0	34.617	0	2.63	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1919.1	0	SC	0	2.257	0	34.616	0	2.64	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1921.1	0	SC	0	2.256	0	34.616	0	2.64	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1923.1	0	SC	0	2.255	0	34.616	0	2.64	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1925.1	0	SC	0	2.252	0	34.617	0	2.64	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1927.0	0	SC	0	2.252	0	34.617	0	2.64	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1929.0	0	SC	0	2.251	0	34.617	0	2.64	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1931.0	0	SC	0	2.249	0	34.617	0	2.65	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1932.9	0	SC	0	2.246	0	34.617	0	2.65	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1934.9	0	SC	0	2.245	0	34.618	0	2.65	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1936.9	0	SC	0	2.244	0	34.617	0	2.65	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1938.8	0	SC	0	2.244	0	34.617	0	2.65	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1940.8	0	SC	0	2.243	0	34.618	0	2.65	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1942.8	0	SC	0	2.242	0	34.618	0	2.65	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1944.8	0	SC	0	2.242	0	34.618	0	2.65	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1946.7	0	SC	0	2.242	0	34.618	0	2.65	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1948.7	0	SC	0	2.242	0	34.618	0	2.65	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1950.7	0	SC	0	2.241	0	34.618	0	2.65	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1952.6	0	SC	0	2.240	0	34.618	0	2.65	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1954.6	0	SC	0	2.235	0	34.618	0	2.65	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1956.6	0	SC	0	2.235	0	34.618	0	2.65	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1958.5	0	SC	0	2.232	0	34.618	0	2.65	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1960.5	0	SC	0	2.228	0	34.619	0	2.65	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1962.5	0	SC	0	2.228	0	34.618	0	2.65	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1964.5	0	SC	0	2.227	0	34.619	0	2.65	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1966.4	0	SC	0	2.226	0	34.619	0	2.65	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1968.4	0	SC	0	2.225	0	34.619	0	2.65	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1970.4	0	SC	0	2.223	0	34.619	0	2.65	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1972.3	0	SC	0	2.218	0	34.619	0	2.65	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1974.3	0	SC	0	2.216	0	34.620	0	2.66	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1976.3	0	SC	0	2.214	0	34.620	0	2.66	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1978.2	0	SC	0	2.212	0	34.619	0	2.66	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1980.2	0	SC	0	2.212	0	34.620	0	2.67	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1982.2	0	SC	0	2.211	0	34.620	0	2.67	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1984.2	0	SC	0	2.211	0	34.619	0	2.67	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1986.1	0	SC	0	2.209	0	34.620	0	2.67	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1988.1	0	SC	0	2.209	0	34.620	0	2.67	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1990.1	0	SC	0	2.209	0	34.620	0	2.67	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1992.0	0	SC	0	2.209	0	34.620	0	2.67	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1994.0	0	SC	0	2.209	0	34.620	0	2.67	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1996.0	0	SC	0	2.205	0	34.620	0	2.67	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1997.9	0	SC	0	2.204	0	34.620	0	2.67	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	1999.9	0	SC	0	2.201	0	34.621	0	2.67	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2001.9	0	SC	0	2.200	0	34.621	0	2.67	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2003.9	0	SC	0	2.199	0	34.621	0	2.67	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2005.8	0	SC	0	2.195	0	34.621	0	2.67	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2007.8	0	SC	0	2.192	0	34.621	0	2.67	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2009.8	0	SC	0	2.190	0	34.621	0	2.68	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2011.7	0	SC	0	2.189	0	34.621	0	2.68	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2013.7	0	SC	0	2.188	0	34.621	0	2.68	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2015.7	0	SC	0	2.188	0	34.622	0	2.68	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2017.6	0	SC	0	2.189	0	34.621	0	2.68	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2019.6	0	SC	0	2.188	0	34.622	0	2.68	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2021.6	0	SC	0	2.186	0	34.622	0	2.68	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2023.6	0	SC	0	2.177	0	34.622	0	2.68	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2025.5	0	SC	0	2.174	0	34.622	0	2.69	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2027.5	0	SC	0	2.174	0	34.622	0	2.69	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2029.5	0	SC	0	2.174	0	34.623	0	2.69	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2031.4	0	SC	0	2.174	0	34.623	0	2.69	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2033.4	0	SC	0	2.172	0	34.623	0	2.69	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2035.4	0	SC	0	2.169	0	34.623	0	2.69	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2037.3	0	SC	0	2.167	0	34.623	0	2.70	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2039.3	0	SC	0	2.166	0	34.623	0	2.69	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2041.3	0	SC	0	2.164	0	34.623	0	2.70	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2043.2	0	SC	0	2.160	0	34.623	0	2.70	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2045.2	0	SC	0	2.158	0	34.623	0	2.70	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2047.2	0	SC	0	2.156	0	34.623	0	2.70	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2049.2	0	SC	0	2.154	0	34.624	0	2.70	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2051.1	0	SC	0	2.153	0	34.624	0	2.70	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2053.1	0	SC	0	2.153	0	34.623	0	2.70	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2055.1	0	SC	0	2.153	0	34.624	0	2.70	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2057.0	0	SC	0	2.153	0	34.623	0	2.70	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2059.0	0	SC	0	2.153	0	34.623	0	2.70	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2061.0	0	SC	0	2.153	0	34.624	0	2.70	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2062.9	0	SC	0	2.152	0	34.623	0	2.70	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2064.9	0	SC	0	2.150	0	34.623	0	2.70	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2066.9	0	SC	0	2.146	0	34.624	0	2.70	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2068.8	0	SC	0	2.142	0	34.624	0	2.71	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2070.8	0	SC	0	2.139	0	34.624	0	2.71	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2072.8	0	SC	0	2.138	0	34.625	0	2.71	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2074.8	0	SC	0	2.137	0	34.625	0	2.70	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2076.7	0	SC	0	2.136	0	34.625	0	2.71	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2078.7	0	SC	0	2.131	0	34.625	0	2.71	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2080.7	0	SC	0	2.127	0	34.625	0	2.71	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2082.6	0	SC	0	2.124	0	34.625	0	2.71	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2084.6	0	SC	0	2.121	0	34.625	0	2.72	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2086.6	0	SC	0	2.118	0	34.626	0	2.72	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2088.5	0	SC	0	2.116	0	34.626	0	2.72	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2090.5	0	SC	0	2.114	0	34.626	0	2.73	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2092.5	0	SC	0	2.112	0	34.627	0	2.73	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2094.4	0	SC	0	2.110	0	34.627	0	2.72	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2096.4	0	SC	0	2.108	0	34.626	0	2.72	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2098.4	0	SC	0	2.106	0	34.627	0	2.72	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2100.3	0	SC	0	2.104	0	34.627	0	2.72	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2102.3	0	SC	0	2.103	0	34.627	0	2.73	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2104.3	0	SC	0	2.102	0	34.627	0	2.73	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2106.3	0	SC	0	2.101	0	34.628	0	2.74	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2108.2	0	SC	0	2.099	0	34.628	0	2.74	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2110.2	0	SC	0	2.097	0	34.628	0	2.74	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2112.2	0	SC	0	2.096	0	34.628	0	2.74	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2114.1	0	SC	0	2.094	0	34.628	0	2.74	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2116.1	0	SC	0	2.092	0	34.629	0	2.74	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2118.1	0	SC	0	2.092	0	34.628	0	2.75	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2120.0	0	SC	0	2.091	0	34.628	0	2.75	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2122.0	0	SC	0	2.090	0	34.628	0	2.75	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2124.0	0	SC	0	2.090	0	34.628	0	2.75	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2125.9	0	SC	0	2.090	0	34.628	0	2.75	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2127.9	0	SC	0	2.090	0	34.628	0	2.75	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2129.9	0	SC	0	2.089	0	34.628	0	2.75	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2131.8	0	SC	0	2.087	0	34.628	0	2.75	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2133.8	0	SC	0	2.086	0	34.629	0	2.75	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2135.8	0	SC	0	2.083	0	34.629	0	2.75	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2137.8	0	SC	0	2.080	0	34.629	0	2.75	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2139.7	0	SC	0	2.078	0	34.629	0	2.75	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2141.7	0	SC	0	2.078	0	34.629	0	2.75	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2143.7	0	SC	0	2.078	0	34.630	0	2.75	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2145.6	0	SC	0	2.077	0	34.629	0	2.75	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2147.6	0	SC	0	2.075	0	34.629	0	2.76	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2149.6	0	SC	0	2.069	0	34.629	0	2.76	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2151.5	0	SC	0	2.068	0	34.630	0	2.76	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2153.5	0	SC	0	2.067	0	34.629	0	2.76	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2155.5	0	SC	0	2.066	0	34.630	0	2.76	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2157.4	0	SC	0	2.064	0	34.629	0	2.76	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2159.4	0	SC	0	2.062	0	34.630	0	2.76	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2161.4	0	SC	0	2.061	0	34.630	0	2.76	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2163.3	0	SC	0	2.058	0	34.630	0	2.76	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2165.3	0	SC	0	2.056	0	34.630	0	2.76	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2167.3	0	SC	0	2.056	0	34.630	0	2.76	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2169.2	0	SC	0	2.056	0	34.630	0	2.76	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2171.2	0	SC	0	2.055	0	34.630	0	2.76	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2173.2	0	SC	0	2.054	0	34.631	0	2.76	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2175.2	0	SC	0	2.052	0	34.631	0	2.76	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2177.1	0	SC	0	2.052	0	34.630	0	2.77	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2179.1	0	SC	0	2.053	0	34.630	0	2.77	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2181.1	0	SC	0	2.052	0	34.631	0	2.77	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2183.0	0	SC	0	2.052	0	34.631	0	2.77	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2185.0	0	SC	0	2.052	0	34.631	0	2.77	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2187.0	0	SC	0	2.053	0	34.631	0	2.77	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2188.9	0	SC	0	2.053	0	34.630	0	2.77	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2190.9	0	SC	0	2.052	0	34.631	0	2.77	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2192.9	0	SC	0	2.052	0	34.631	0	2.77	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2194.8	0	SC	0	2.053	0	34.631	0	2.77	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2196.8	0	SC	0	2.052	0	34.631	0	2.77	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2198.8	0	SC	0	2.051	0	34.631	0	2.77	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2200.7	0	SC	0	2.050	0	34.631	0	2.78	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2202.7	0	SC	0	2.048	0	34.631	0	2.78	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2204.7	0	SC	0	2.045	0	34.631	0	2.77	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2206.6	0	SC	0	2.043	0	34.631	0	2.77	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2208.6	0	SC	0	2.042	0	34.631	0	2.77	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2210.6	0	SC	0	2.041	0	34.631	0	2.77	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2212.5	0	SC	0	2.039	0	34.631	0	2.78	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2214.5	0	SC	0	2.038	0	34.631	0	2.78	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2216.5	0	SC	0	2.037	0	34.631	0	2.78	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2218.4	0	SC	0	2.037	0	34.631	0	2.78	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2220.4	0	SC	0	2.036	0	34.631	0	2.78	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2222.4	0	SC	0	2.035	0	34.631	0	2.78	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2224.4	0	SC	0	2.034	0	34.632	0	2.78	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2226.3	0	SC	0	2.030	0	34.632	0	2.78	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2228.3	0	SC	0	2.028	0	34.632	0	2.78	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2230.3	0	SC	0	2.028	0	34.632	0	2.78	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2232.2	0	SC	0	2.027	0	34.632	0	2.78	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2234.2	0	SC	0	2.027	0	34.632	0	2.78	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2236.2	0	SC	0	2.027	0	34.632	0	2.79	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2238.1	0	SC	0	2.027	0	34.632	0	2.79	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2240.1	0	SC	0	2.027	0	34.632	0	2.78	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2242.1	0	SC	0	2.027	0	34.631	0	2.78	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2244.0	0	SC	0	2.027	0	34.633	0	2.79	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2246.0	0	SC	0	2.025	0	34.632	0	2.79	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2248.0	0	SC	0	2.024	0	34.632	0	2.79	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2249.9	0	SC	0	2.023	0	34.633	0	2.80	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2251.9	0	SC	0	2.022	0	34.632	0	2.80	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2253.9	0	SC	0	2.021	0	34.633	0	2.80	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2255.8	0	SC	0	2.020	0	34.633	0	2.80	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2257.8	0	SC	0	2.019	0	34.633	0	2.80	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2259.8	0	SC	0	2.019	0	34.633	0	2.80	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2261.7	0	SC	0	2.019	0	34.633	0	2.80	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2263.7	0	SC	0	2.017	0	34.633	0	2.80	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2265.7	0	SC	0	2.015	0	34.633	0	2.80	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2267.6	0	SC	0	2.014	0	34.633	0	2.80	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2269.6	0	SC	0	2.013	0	34.634	0	2.81	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2271.6	0	SC	0	2.011	0	34.634	0	2.80	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2273.5	0	SC	0	2.011	0	34.634	0	2.81	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2275.5	0	SC	0	2.010	0	34.634	0	2.81	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2277.5	0	SC	0	2.010	0	34.634	0	2.81	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2279.4	0	SC	0	2.009	0	34.634	0	2.81	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2281.4	0	SC	0	2.009	0	34.634	0	2.81	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2283.4	0	SC	0	2.009	0	34.633	0	2.81	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2285.3	0	SC	0	2.008	0	34.633	0	2.81	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2287.3	0	SC	0	2.005	0	34.634	0	2.82	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2289.3	0	SC	0	2.003	0	34.635	0	2.82	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2291.2	0	SC	0	1.999	0	34.634	0	2.82	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2293.2	0	SC	0	1.997	0	34.634	0	2.82	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2295.2	0	SC	0	1.996	0	34.634	0	2.82	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2297.1	0	SC	0	1.996	0	34.635	0	2.82	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2299.1	0	SC	0	1.995	0	34.635	0	2.82	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2301.1	0	SC	0	1.995	0	34.635	0	2.82	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2303.0	0	SC	0	1.994	0	34.634	0	2.82	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2305.0	0	SC	0	1.992	0	34.634	0	2.82	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2307.0	0	SC	0	1.990	0	34.634	0	2.82	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2308.9	0	SC	0	1.989	0	34.635	0	2.82	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2310.9	0	SC	0	1.987	0	34.635	0	2.82	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2312.9	0	SC	0	1.987	0	34.635	0	2.82	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2314.8	0	SC	0	1.986	0	34.635	0	2.83	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2316.8	0	SC	0	1.985	0	34.635	0	2.83	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2318.8	0	SC	0	1.984	0	34.635	0	2.83	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2320.7	0	SC	0	1.984	0	34.635	0	2.83	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2322.7	0	SC	0	1.983	0	34.635	0	2.83	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2324.7	0	SC	0	1.979	0	34.635	0	2.83	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2326.6	0	SC	0	1.978	0	34.635	0	2.83	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2328.6	0	SC	0	1.977	0	34.635	0	2.83	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2330.6	0	SC	0	1.973	0	34.636	0	2.84	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2332.5	0	SC	0	1.971	0	34.636	0	2.84	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2334.5	0	SC	0	1.970	0	34.636	0	2.84	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2336.5	0	SC	0	1.968	0	34.636	0	2.84	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2338.4	0	SC	0	1.968	0	34.636	0	2.84	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2340.4	0	SC	0	1.969	0	34.635	0	2.84	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2342.4	0	SC	0	1.968	0	34.636	0	2.84	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2344.3	0	SC	0	1.966	0	34.636	0	2.84	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2346.3	0	SC	0	1.964	0	34.636	0	2.84	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2348.3	0	SC	0	1.962	0	34.636	0	2.84	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2350.2	0	SC	0	1.961	0	34.636	0	2.84	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2352.2	0	SC	0	1.960	0	34.636	0	2.84	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2354.2	0	SC	0	1.958	0	34.636	0	2.85	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2356.1	0	SC	0	1.957	0	34.637	0	2.85	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2358.1	0	SC	0	1.956	0	34.636	0	2.85	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2360.1	0	SC	0	1.955	0	34.637	0	2.85	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2362.0	0	SC	0	1.954	0	34.636	0	2.86	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2364.0	0	SC	0	1.952	0	34.636	0	2.86	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2366.0	0	SC	0	1.952	0	34.636	0	2.86	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2367.9	0	SC	0	1.950	0	34.637	0	2.86	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2369.9	0	SC	0	1.949	0	34.637	0	2.86	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2371.9	0	SC	0	1.949	0	34.636	0	2.86	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2373.8	0	SC	0	1.949	0	34.636	0	2.86	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2375.8	0	SC	0	1.947	0	34.637	0	2.86	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2377.8	0	SC	0	1.946	0	34.637	0	2.86	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2379.7	0	SC	0	1.943	0	34.637	0	2.86	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2381.7	0	SC	0	1.942	0	34.638	0	2.86	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2383.7	0	SC	0	1.942	0	34.638	0	2.86	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2385.6	0	SC	0	1.939	0	34.638	0	2.86	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2387.6	0	SC	0	1.938	0	34.638	0	2.86	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2389.6	0	SC	0	1.937	0	34.638	0	2.86	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2391.5	0	SC	0	1.936	0	34.638	0	2.86	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2393.5	0	SC	0	1.934	0	34.638	0	2.86	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2395.5	0	SC	0	1.933	0	34.638	0	2.86	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2397.4	0	SC	0	1.931	0	34.638	0	2.86	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2399.4	0	SC	0	1.930	0	34.638	0	2.86	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2401.4	0	SC	0	1.928	0	34.638	0	2.87	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2403.3	0	SC	0	1.926	0	34.638	0	2.87	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2405.3	0	SC	0	1.925	0	34.639	0	2.87	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2407.3	0	SC	0	1.924	0	34.639	0	2.87	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2409.2	0	SC	0	1.922	0	34.639	0	2.87	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2411.2	0	SC	0	1.920	0	34.639	0	2.87	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2413.2	0	SC	0	1.918	0	34.639	0	2.87	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2415.1	0	SC	0	1.917	0	34.639	0	2.87	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2417.1	0	SC	0	1.917	0	34.639	0	2.87	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2419.1	0	SC	0	1.917	0	34.639	0	2.87	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2421.0	0	SC	0	1.916	0	34.639	0	2.88	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2423.0	0	SC	0	1.915	0	34.640	0	2.88	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2425.0	0	SC	0	1.914	0	34.639	0	2.88	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2426.9	0	SC	0	1.913	0	34.640	0	2.88	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2428.9	0	SC	0	1.913	0	34.639	0	2.87	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2430.9	0	SC	0	1.912	0	34.640	0	2.88	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2432.8	0	SC	0	1.911	0	34.640	0	2.88	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2434.8	0	SC	0	1.907	0	34.640	0	2.88	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2436.8	0	SC	0	1.906	0	34.640	0	2.88	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2438.7	0	SC	0	1.905	0	34.640	0	2.88	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2440.7	0	SC	0	1.905	0	34.640	0	2.88	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2442.7	0	SC	0	1.905	0	34.640	0	2.88	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2444.6	0	SC	0	1.904	0	34.640	0	2.88	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2446.6	0	SC	0	1.904	0	34.640	0	2.88	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2448.6	0	SC	0	1.903	0	34.640	0	2.88	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2450.5	0	SC	0	1.903	0	34.640	0	2.88	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2452.5	0	SC	0	1.901	0	34.640	0	2.88	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2454.4	0	SC	0	1.898	0	34.640	0	2.88	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2456.4	0	SC	0	1.895	0	34.641	0	2.88	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2458.4	0	SC	0	1.892	0	34.641	0	2.88	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2460.3	0	SC	0	1.891	0	34.641	0	2.89	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2462.3	0	SC	0	1.891	0	34.641	0	2.89	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2464.3	0	SC	0	1.890	0	34.641	0	2.89	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2466.2	0	SC	0	1.890	0	34.641	0	2.89	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2468.2	0	SC	0	1.889	0	34.641	0	2.89	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2470.2	0	SC	0	1.887	0	34.641	0	2.89	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2472.1	0	SC	0	1.884	0	34.642	0	2.90	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2474.1	0	SC	0	1.883	0	34.641	0	2.90	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2476.1	0	SC	0	1.883	0	34.642	0	2.91	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2478.0	0	SC	0	1.883	0	34.641	0	2.91	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2480.0	0	SC	0	1.883	0	34.642	0	2.91	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2482.0	0	SC	0	1.881	0	34.641	0	2.91	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2483.9	0	SC	0	1.880	0	34.642	0	2.91	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2485.9	0	SC	0	1.879	0	34.642	0	2.91	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2487.9	0	SC	0	1.877	0	34.642	0	2.91	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2489.8	0	SC	0	1.874	0	34.642	0	2.91	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2491.8	0	SC	0	1.872	0	34.642	0	2.91	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2493.8	0	SC	0	1.871	0	34.642	0	2.91	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2495.7	0	SC	0	1.871	0	34.642	0	2.92	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2497.7	0	SC	0	1.871	0	34.642	0	2.92	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2499.7	0	SC	0	1.869	0	34.643	0	2.92	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2501.6	0	SC	0	1.867	0	34.643	0	2.92	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2503.6	0	SC	0	1.866	0	34.643	0	2.92	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2505.5	0	SC	0	1.866	0	34.643	0	2.92	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2507.5	0	SC	0	1.866	0	34.643	0	2.93	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2509.5	0	SC	0	1.865	0	34.642	0	2.93	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2511.4	0	SC	0	1.865	0	34.642	0	2.92	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2513.4	0	SC	0	1.865	0	34.642	0	2.92	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2515.4	0	SC	0	1.865	0	34.643	0	2.92	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2517.3	0	SC	0	1.865	0	34.643	0	2.93	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2519.3	0	SC	0	1.865	0	34.643	0	2.93	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2521.3	0	SC	0	1.864	0	34.643	0	2.93	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2523.2	0	SC	0	1.863	0	34.643	0	2.93	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2525.2	0	SC	0	1.861	0	34.643	0	2.93	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2527.2	0	SC	0	1.859	0	34.643	0	2.93	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2529.1	0	SC	0	1.859	0	34.643	0	2.93	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2531.1	0	SC	0	1.859	0	34.643	0	2.93	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2533.1	0	SC	0	1.857	0	34.643	0	2.94	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2535.0	0	SC	0	1.856	0	34.643	0	2.93	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2537.0	0	SC	0	1.855	0	34.643	0	2.93	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2539.0	0	SC	0	1.855	0	34.644	0	2.93	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2540.9	0	SC	0	1.855	0	34.644	0	2.93	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2542.9	0	SC	0	1.855	0	34.643	0	2.94	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2544.8	0	SC	0	1.855	0	34.644	0	2.94	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2546.8	0	SC	0	1.853	0	34.644	0	2.94	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2548.8	0	SC	0	1.851	0	34.644	0	2.94	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2550.7	0	SC	0	1.851	0	34.644	0	2.94	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2552.7	0	SC	0	1.851	0	34.644	0	2.94	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2554.7	0	SC	0	1.851	0	34.644	0	2.94	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2556.6	0	SC	0	1.849	0	34.644	0	2.94	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2558.6	0	SC	0	1.849	0	34.644	0	2.94	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2560.6	0	SC	0	1.848	0	34.644	0	2.95	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2562.5	0	SC	0	1.847	0	34.644	0	2.94	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2564.5	0	SC	0	1.846	0	34.644	0	2.95	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2566.5	0	SC	0	1.844	0	34.644	0	2.95	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2568.4	0	SC	0	1.843	0	34.644	0	2.95	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2570.4	0	SC	0	1.842	0	34.644	0	2.95	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2572.3	0	SC	0	1.842	0	34.644	0	2.95	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2574.3	0	SC	0	1.841	0	34.645	0	2.96	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2576.3	0	SC	0	1.841	0	34.644	0	2.96	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2578.2	0	SC	0	1.841	0	34.644	0	2.95	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2580.2	0	SC	0	1.841	0	34.644	0	2.95	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2582.2	0	SC	0	1.840	0	34.644	0	2.95	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2584.1	0	SC	0	1.839	0	34.645	0	2.95	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2586.1	0	SC	0	1.838	0	34.645	0	2.96	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2588.1	0	SC	0	1.837	0	34.644	0	2.96	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2590.0	0	SC	0	1.837	0	34.645	0	2.95	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2592.0	0	SC	0	1.836	0	34.645	0	2.96	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2594.0	0	SC	0	1.836	0	34.645	0	2.96	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2595.9	0	SC	0	1.836	0	34.645	0	2.96	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2597.9	0	SC	0	1.837	0	34.644	0	2.96	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2599.9	0	SC	0	1.837	0	34.644	0	2.96	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2601.8	0	SC	0	1.836	0	34.644	0	2.96	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2603.8	0	SC	0	1.832	0	34.645	0	2.96	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2605.7	0	SC	0	1.830	0	34.646	0	2.97	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2607.7	0	SC	0	1.828	0	34.645	0	2.97	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2609.7	0	SC	0	1.826	0	34.645	0	2.97	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2611.6	0	SC	0	1.825	0	34.646	0	2.97	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2613.6	0	SC	0	1.825	0	34.646	0	2.97	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2615.6	0	SC	0	1.824	0	34.646	0	2.97	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2617.5	0	SC	0	1.823	0	34.646	0	2.98	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2619.5	0	SC	0	1.822	0	34.646	0	2.98	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2621.5	0	SC	0	1.819	0	34.646	0	2.98	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2623.4	0	SC	0	1.816	0	34.646	0	2.98	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2625.4	0	SC	0	1.815	0	34.646	0	2.98	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2627.3	0	SC	0	1.814	0	34.646	0	2.98	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2629.3	0	SC	0	1.814	0	34.646	0	2.98	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2631.3	0	SC	0	1.814	0	34.646	0	2.98	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2633.2	0	SC	0	1.813	0	34.646	0	2.98	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2635.2	0	SC	0	1.811	0	34.647	0	2.98	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2637.2	0	SC	0	1.810	0	34.646	0	2.99	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2639.1	0	SC	0	1.809	0	34.647	0	2.99	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2641.1	0	SC	0	1.809	0	34.647	0	2.99	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2643.1	0	SC	0	1.806	0	34.646	0	2.99	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2645.0	0	SC	0	1.804	0	34.647	0	2.99	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2647.0	0	SC	0	1.804	0	34.647	0	3.00	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2649.0	0	SC	0	1.805	0	34.646	0	2.99	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2650.9	0	SC	0	1.803	0	34.647	0	3.00	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2652.9	0	SC	0	1.803	0	34.647	0	3.00	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2654.8	0	SC	0	1.802	0	34.647	0	3.00	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2656.8	0	SC	0	1.801	0	34.647	0	2.99	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2658.8	0	SC	0	1.799	0	34.647	0	3.00	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2660.7	0	SC	0	1.799	0	34.647	0	3.00	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2662.7	0	SC	0	1.798	0	34.647	0	3.00	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2664.7	0	SC	0	1.797	0	34.647	0	3.00	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2666.6	0	SC	0	1.797	0	34.647	0	3.00	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2668.6	0	SC	0	1.796	0	34.647	0	3.00	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2670.6	0	SC	0	1.795	0	34.647	0	3.01	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2672.5	0	SC	0	1.795	0	34.647	0	3.01	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2674.5	0	SC	0	1.793	0	34.647	0	3.01	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2676.4	0	SC	0	1.790	0	34.648	0	3.01	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2678.4	0	SC	0	1.789	0	34.647	0	3.01	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2680.4	0	SC	0	1.789	0	34.648	0	3.01	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2682.3	0	SC	0	1.789	0	34.647	0	3.01	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2684.3	0	SC	0	1.788	0	34.648	0	3.02	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2686.3	0	SC	0	1.788	0	34.648	0	3.02	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2688.2	0	SC	0	1.788	0	34.648	0	3.02	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2690.2	0	SC	0	1.787	0	34.647	0	3.02	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2692.2	0	SC	0	1.786	0	34.648	0	3.01	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2694.1	0	SC	0	1.786	0	34.648	0	3.01	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2696.1	0	SC	0	1.786	0	34.648	0	3.02	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2698.0	0	SC	0	1.785	0	34.648	0	3.02	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2700.0	0	SC	0	1.783	0	34.648	0	3.02	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2702.0	0	SC	0	1.783	0	34.648	0	3.02	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2703.9	0	SC	0	1.783	0	34.648	0	3.02	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2705.9	0	SC	0	1.781	0	34.649	0	3.02	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2707.9	0	SC	0	1.780	0	34.648	0	3.02	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2709.8	0	SC	0	1.779	0	34.648	0	3.02	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2711.8	0	SC	0	1.778	0	34.648	0	3.02	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2713.7	0	SC	0	1.778	0	34.649	0	3.02	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2715.7	0	SC	0	1.778	0	34.648	0	3.02	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2717.7	0	SC	0	1.778	0	34.648	0	3.02	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2719.6	0	SC	0	1.777	0	34.649	0	3.03	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2721.6	0	SC	0	1.777	0	34.648	0	3.03	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2723.6	0	SC	0	1.777	0	34.648	0	3.04	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2725.5	0	SC	0	1.777	0	34.649	0	3.04	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2727.5	0	SC	0	1.777	0	34.648	0	3.03	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2729.5	0	SC	0	1.775	0	34.648	0	3.03	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2731.4	0	SC	0	1.774	0	34.649	0	3.03	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2733.4	0	SC	0	1.774	0	34.648	0	3.03	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2735.3	0	SC	0	1.774	0	34.648	0	3.03	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2737.3	0	SC	0	1.773	0	34.649	0	3.03	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2739.3	0	SC	0	1.772	0	34.649	0	3.03	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2741.2	0	SC	0	1.771	0	34.649	0	3.03	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2743.2	0	SC	0	1.771	0	34.649	0	3.03	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2745.2	0	SC	0	1.769	0	34.649	0	3.03	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2747.1	0	SC	0	1.768	0	34.649	0	3.03	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2749.1	0	SC	0	1.768	0	34.649	0	3.03	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2751.0	0	SC	0	1.767	0	34.649	0	3.04	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2753.0	0	SC	0	1.768	0	34.649	0	3.04	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2755.0	0	SC	0	1.768	0	34.649	0	3.05	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2756.9	0	SC	0	1.768	0	34.649	0	3.05	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2758.9	0	SC	0	1.768	0	34.649	0	3.04	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2760.9	0	SC	0	1.768	0	34.649	0	3.05	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2762.8	0	SC	0	1.768	0	34.649	0	3.04	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2764.8	0	SC	0	1.768	0	34.649	0	3.04	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2766.7	0	SC	0	1.768	0	34.649	0	3.04	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2768.7	0	SC	0	1.768	0	34.649	0	3.04	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2770.7	0	SC	0	1.768	0	34.649	0	3.04	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2772.6	0	SC	0	1.768	0	34.649	0	3.04	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2774.6	0	SC	0	1.768	0	34.649	0	3.04	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2776.6	0	SC	0	1.768	0	34.649	0	3.04	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2778.5	0	SC	0	1.768	0	34.649	0	3.04	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2780.5	0	SC	0	1.768	0	34.649	0	3.04	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2782.4	0	SC	0	1.766	0	34.649	0	3.04	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2784.4	0	SC	0	1.763	0	34.650	0	3.04	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2786.4	0	SC	0	1.762	0	34.650	0	3.04	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2788.3	0	SC	0	1.761	0	34.650	0	3.04	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2790.3	0	SC	0	1.761	0	34.649	0	3.05	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2792.3	0	SC	0	1.761	0	34.650	0	3.05	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2794.2	0	SC	0	1.761	0	34.650	0	3.05	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2796.2	0	SC	0	1.760	0	34.650	0	3.05	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2798.2	0	SC	0	1.760	0	34.650	0	3.05	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2800.1	0	SC	0	1.757	0	34.650	0	3.05	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2802.1	0	SC	0	1.755	0	34.650	0	3.05	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2804.0	0	SC	0	1.755	0	34.649	0	3.06	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2806.0	0	SC	0	1.754	0	34.649	0	3.05	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2808.0	0	SC	0	1.754	0	34.649	0	3.05	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2809.9	0	SC	0	1.753	0	34.650	0	3.06	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2811.9	0	SC	0	1.753	0	34.650	0	3.06	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2813.8	0	SC	0	1.753	0	34.650	0	3.07	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2815.8	0	SC	0	1.753	0	34.650	0	3.07	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2817.8	0	SC	0	1.752	0	34.650	0	3.07	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2819.7	0	SC	0	1.751	0	34.650	0	3.07	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2821.7	0	SC	0	1.752	0	34.650	0	3.07	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2823.7	0	SC	0	1.751	0	34.650	0	3.07	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2825.6	0	SC	0	1.748	0	34.650	0	3.07	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2827.6	0	SC	0	1.743	0	34.651	0	3.07	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2829.5	0	SC	0	1.739	0	34.651	0	3.07	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2831.5	0	SC	0	1.739	0	34.651	0	3.07	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2833.5	0	SC	0	1.740	0	34.651	0	3.08	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2835.4	0	SC	0	1.739	0	34.651	0	3.08	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2837.4	0	SC	0	1.739	0	34.651	0	3.08	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2839.4	0	SC	0	1.740	0	34.651	0	3.08	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2841.3	0	SC	0	1.739	0	34.651	0	3.08	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2843.3	0	SC	0	1.739	0	34.651	0	3.08	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2845.2	0	SC	0	1.739	0	34.651	0	3.08	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2847.2	0	SC	0	1.739	0	34.652	0	3.08	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2849.2	0	SC	0	1.738	0	34.651	0	3.08	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2851.1	0	SC	0	1.738	0	34.651	0	3.08	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2853.1	0	SC	0	1.739	0	34.651	0	3.08	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2855.1	0	SC	0	1.739	0	34.651	0	3.08	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2857.0	0	SC	0	1.737	0	34.651	0	3.09	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2859.0	0	SC	0	1.736	0	34.651	0	3.09	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2860.9	0	SC	0	1.735	0	34.651	0	3.09	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2862.9	0	SC	0	1.734	0	34.652	0	3.09	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2864.9	0	SC	0	1.733	0	34.652	0	3.09	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2866.8	0	SC	0	1.733	0	34.652	0	3.09	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2868.8	0	SC	0	1.733	0	34.651	0	3.09	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2870.7	0	SC	0	1.730	0	34.652	0	3.09	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2872.7	0	SC	0	1.729	0	34.652	0	3.09	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2874.7	0	SC	0	1.729	0	34.652	0	3.09	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2876.6	0	SC	0	1.729	0	34.652	0	3.10	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2878.6	0	SC	0	1.728	0	34.652	0	3.10	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2880.6	0	SC	0	1.727	0	34.652	0	3.10	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2882.5	0	SC	0	1.726	0	34.652	0	3.10	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2884.5	0	SC	0	1.725	0	34.653	0	3.09	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2886.4	0	SC	0	1.722	0	34.652	0	3.09	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2888.4	0	SC	0	1.720	0	34.652	0	3.10	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2890.4	0	SC	0	1.719	0	34.653	0	3.10	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2892.3	0	SC	0	1.719	0	34.653	0	3.10	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2894.3	0	SC	0	1.719	0	34.652	0	3.10	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2896.3	0	SC	0	1.719	0	34.652	0	3.11	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2898.2	0	SC	0	1.718	0	34.653	0	3.11	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2900.2	0	SC	0	1.717	0	34.652	0	3.11	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2902.1	0	SC	0	1.716	0	34.652	0	3.11	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2904.1	0	SC	0	1.716	0	34.653	0	3.11	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2906.1	0	SC	0	1.715	0	34.653	0	3.11	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2908.0	0	SC	0	1.715	0	34.653	0	3.11	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2910.0	0	SC	0	1.714	0	34.653	0	3.11	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2911.9	0	SC	0	1.714	0	34.653	0	3.11	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2913.9	0	SC	0	1.713	0	34.653	0	3.11	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2915.9	0	SC	0	1.711	0	34.653	0	3.12	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2917.8	0	SC	0	1.709	0	34.654	0	3.12	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2919.8	0	SC	0	1.708	0	34.654	0	3.12	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2921.8	0	SC	0	1.705	0	34.653	0	3.12	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2923.7	0	SC	0	1.705	0	34.654	0	3.12	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2925.7	0	SC	0	1.704	0	34.654	0	3.12	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2927.6	0	SC	0	1.702	0	34.654	0	3.13	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2929.6	0	SC	0	1.702	0	34.653	0	3.14	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2931.6	0	SC	0	1.702	0	34.653	0	3.13	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2933.5	0	SC	0	1.700	0	34.654	0	3.13	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2935.5	0	SC	0	1.698	0	34.654	0	3.14	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2937.4	0	SC	0	1.698	0	34.654	0	3.14	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2939.4	0	SC	0	1.698	0	34.654	0	3.14	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2941.4	0	SC	0	1.697	0	34.654	0	3.14	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2943.3	0	SC	0	1.696	0	34.654	0	3.14	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2945.3	0	SC	0	1.696	0	34.654	0	3.15	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2947.2	0	SC	0	1.695	0	34.654	0	3.15	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2949.2	0	SC	0	1.694	0	34.654	0	3.15	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2951.2	0	SC	0	1.694	0	34.653	0	3.14	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2953.1	0	SC	0	1.692	0	34.654	0	3.14	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2955.1	0	SC	0	1.690	0	34.655	0	3.14	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2957.1	0	SC	0	1.688	0	34.654	0	3.15	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2959.0	0	SC	0	1.686	0	34.654	0	3.15	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2961.0	0	SC	0	1.684	0	34.655	0	3.15	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2962.9	0	SC	0	1.683	0	34.655	0	3.16	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2964.9	0	SC	0	1.681	0	34.655	0	3.16	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2966.9	0	SC	0	1.678	0	34.655	0	3.16	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2968.8	0	SC	0	1.677	0	34.655	0	3.16	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2970.8	0	SC	0	1.676	0	34.655	0	3.16	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2972.7	0	SC	0	1.676	0	34.655	0	3.16	0
@6161__1989240	001	C	05/14/1989	10:06	164.9986	10.0000	0	2974.7	0	SC	0	1.676	0	34.655	0	3.16	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1.0	0	SC	0	28.228	0	34.409	0	4.67	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3.0	0	SC	0	28.253	0	34.438	0	4.68	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	5.0	0	SC	0	28.251	0	34.434	0	4.68	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	7.0	0	SC	0	28.263	0	34.431	0	4.68	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	8.9	0	SC	0	28.266	0	34.431	0	4.68	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	10.9	0	SC	0	28.269	0	34.430	0	4.68	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	12.9	0	SC	0	28.269	0	34.431	0	4.68	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	14.9	0	SC	0	28.266	0	34.431	0	4.66	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	16.9	0	SC	0	28.266	0	34.430	0	4.69	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	18.9	0	SC	0	28.267	0	34.430	0	4.69	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	20.9	0	SC	0	28.269	0	34.430	0	4.72	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	22.9	0	SC	0	28.270	0	34.430	0	4.72	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	24.9	0	SC	0	28.271	0	34.430	0	4.72	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	26.8	0	SC	0	28.273	0	34.430	0	4.72	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	28.8	0	SC	0	28.273	0	34.430	0	4.76	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	30.8	0	SC	0	28.273	0	34.430	0	4.76	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	32.8	0	SC	0	28.275	0	34.430	0	4.77	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	34.8	0	SC	0	28.278	0	34.430	0	4.77	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	36.8	0	SC	0	28.279	0	34.430	0	4.75	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	38.8	0	SC	0	28.278	0	34.430	0	4.75	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	40.8	0	SC	0	28.278	0	34.430	0	4.77	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	42.8	0	SC	0	28.279	0	34.430	0	4.77	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	44.7	0	SC	0	28.280	0	34.430	0	4.79	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	46.7	0	SC	0	28.280	0	34.430	0	4.79	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	48.7	0	SC	0	28.280	0	34.430	0	4.77	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	50.7	0	SC	0	28.281	0	34.430	0	4.77	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	52.7	0	SC	0	28.281	0	34.430	0	4.77	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	54.7	0	SC	0	28.280	0	34.430	0	4.77	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	56.7	0	SC	0	28.278	0	34.431	0	4.80	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	58.7	0	SC	0	28.276	0	34.431	0	4.80	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	60.6	0	SC	0	28.274	0	34.432	0	4.79	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	62.6	0	SC	0	28.271	0	34.434	0	4.79	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	64.6	0	SC	0	28.270	0	34.435	0	4.81	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	66.6	0	SC	0	28.268	0	34.436	0	4.81	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	68.6	0	SC	0	28.262	0	34.439	0	4.81	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	70.6	0	SC	0	28.258	0	34.441	0	4.81	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	72.6	0	SC	0	28.235	0	34.449	0	4.81	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	74.6	0	SC	0	28.119	0	34.487	0	4.81	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	76.6	0	SC	0	27.937	0	34.528	0	4.80	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	78.5	0	SC	0	27.827	0	34.543	0	4.80	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	80.5	0	SC	0	27.750	0	34.554	0	4.81	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	82.5	0	SC	0	27.612	0	34.580	0	4.82	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	84.5	0	SC	0	27.408	0	34.631	0	4.84	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	86.5	0	SC	0	27.140	0	34.710	0	4.84	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	88.5	0	SC	0	27.036	0	34.741	0	4.80	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	90.5	0	SC	0	26.891	0	34.776	0	4.80	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	92.5	0	SC	0	26.774	0	34.787	0	4.81	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	94.4	0	SC	0	26.690	0	34.789	0	4.82	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	96.4	0	SC	0	26.611	0	34.795	0	4.76	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	98.4	0	SC	0	26.591	0	34.794	0	4.76	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	100.4	0	SC	0	26.373	0	34.796	0	4.69	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	102.4	0	SC	0	26.061	0	34.829	0	4.69	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	104.4	0	SC	0	25.983	0	34.832	0	4.57	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	106.4	0	SC	0	25.784	0	34.834	0	4.57	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	108.4	0	SC	0	25.365	0	34.840	0	4.49	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	110.3	0	SC	0	24.985	0	34.863	0	4.49	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	112.3	0	SC	0	24.686	0	34.882	0	4.38	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	114.3	0	SC	0	24.438	0	34.911	0	4.38	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	116.3	0	SC	0	24.258	0	34.946	0	4.29	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	118.3	0	SC	0	23.998	0	34.953	0	4.29	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	120.3	0	SC	0	23.867	0	34.930	0	4.26	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	122.3	0	SC	0	23.526	0	34.895	0	4.26	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	124.3	0	SC	0	23.219	0	34.889	0	4.09	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	126.2	0	SC	0	23.003	0	34.878	0	4.09	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	128.2	0	SC	0	22.661	0	34.885	0	3.92	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	130.2	0	SC	0	22.352	0	34.903	0	3.92	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	132.2	0	SC	0	22.129	0	34.926	0	3.94	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	134.2	0	SC	0	22.070	0	34.967	0	3.94	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	136.2	0	SC	0	21.903	0	34.987	0	4.02	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	138.2	0	SC	0	21.705	0	34.993	0	4.02	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	140.2	0	SC	0	21.496	0	34.982	0	3.91	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	142.1	0	SC	0	21.307	0	34.975	0	3.89	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	144.1	0	SC	0	21.162	0	34.971	0	3.76	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	146.1	0	SC	0	21.073	0	34.967	0	3.76	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	148.1	0	SC	0	21.022	0	34.960	0	3.77	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	150.1	0	SC	0	20.857	0	34.944	0	3.77	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	152.1	0	SC	0	20.643	0	34.923	0	3.66	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	154.1	0	SC	0	20.294	0	34.887	0	3.67	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	156.1	0	SC	0	19.718	0	34.818	0	3.56	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	158.0	0	SC	0	19.282	0	34.803	0	3.56	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	160.0	0	SC	0	18.924	0	34.797	0	3.45	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	162.0	0	SC	0	18.782	0	34.791	0	3.46	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	164.0	0	SC	0	18.661	0	34.781	0	3.41	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	166.0	0	SC	0	18.408	0	34.759	0	3.41	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	168.0	0	SC	0	17.843	0	34.721	0	3.36	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	170.0	0	SC	0	17.227	0	34.669	0	3.37	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	172.0	0	SC	0	16.417	0	34.662	0	3.38	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	173.9	0	SC	0	16.270	0	34.652	0	3.38	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	175.9	0	SC	0	16.111	0	34.644	0	3.42	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	177.9	0	SC	0	15.965	0	34.636	0	3.42	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	179.9	0	SC	0	15.825	0	34.628	0	3.46	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	181.9	0	SC	0	15.520	0	34.604	0	3.46	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	183.9	0	SC	0	14.903	0	34.574	0	3.42	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	185.9	0	SC	0	14.622	0	34.534	0	3.43	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	187.8	0	SC	0	14.409	0	34.507	0	3.37	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	189.8	0	SC	0	14.191	0	34.495	0	3.37	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	191.8	0	SC	0	14.107	0	34.496	0	3.33	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	193.8	0	SC	0	13.942	0	34.475	0	3.34	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	195.8	0	SC	0	13.514	0	34.455	0	3.30	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	197.8	0	SC	0	13.364	0	34.443	0	3.31	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	199.8	0	SC	0	13.218	0	34.436	0	3.19	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	201.8	0	SC	0	13.157	0	34.435	0	3.19	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	203.7	0	SC	0	13.153	0	34.436	0	3.12	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	205.7	0	SC	0	13.086	0	34.426	0	3.12	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	207.7	0	SC	0	12.961	0	34.422	0	3.07	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	209.7	0	SC	0	12.882	0	34.419	0	3.07	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	211.7	0	SC	0	12.797	0	34.419	0	3.02	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	213.7	0	SC	0	12.688	0	34.418	0	3.02	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	215.7	0	SC	0	12.597	0	34.401	0	2.85	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	217.6	0	SC	0	11.981	0	34.376	0	2.87	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	219.6	0	SC	0	11.744	0	34.372	0	2.67	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	221.6	0	SC	0	11.573	0	34.377	0	2.68	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	223.6	0	SC	0	11.442	0	34.368	0	2.49	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	225.6	0	SC	0	11.182	0	34.365	0	2.49	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	227.6	0	SC	0	11.078	0	34.384	0	2.39	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	229.6	0	SC	0	11.029	0	34.387	0	2.39	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	231.6	0	SC	0	10.993	0	34.390	0	2.29	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	233.5	0	SC	0	10.940	0	34.391	0	2.29	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	235.5	0	SC	0	10.851	0	34.404	0	2.21	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	237.5	0	SC	0	10.798	0	34.416	0	2.21	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	239.5	0	SC	0	10.740	0	34.433	0	2.11	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	241.5	0	SC	0	10.716	0	34.443	0	2.11	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	243.5	0	SC	0	10.605	0	34.449	0	2.00	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	245.5	0	SC	0	10.574	0	34.455	0	2.00	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	247.4	0	SC	0	10.567	0	34.456	0	1.95	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	249.4	0	SC	0	10.543	0	34.451	0	1.96	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	251.4	0	SC	0	10.415	0	34.440	0	1.91	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	253.4	0	SC	0	10.361	0	34.441	0	1.91	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	255.4	0	SC	0	10.372	0	34.450	0	1.85	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	257.4	0	SC	0	10.351	0	34.455	0	1.86	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	259.4	0	SC	0	10.321	0	34.456	0	1.85	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	261.3	0	SC	0	10.262	0	34.452	0	1.85	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	263.3	0	SC	0	10.259	0	34.461	0	1.81	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	265.3	0	SC	0	10.292	0	34.474	0	1.81	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	267.3	0	SC	0	10.290	0	34.474	0	1.78	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	269.3	0	SC	0	10.250	0	34.474	0	1.78	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	271.3	0	SC	0	10.212	0	34.478	0	1.75	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	273.3	0	SC	0	10.198	0	34.487	0	1.75	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	275.3	0	SC	0	10.176	0	34.490	0	1.72	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	277.2	0	SC	0	10.142	0	34.493	0	1.72	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	279.2	0	SC	0	10.130	0	34.496	0	1.68	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	281.2	0	SC	0	10.140	0	34.500	0	1.68	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	283.2	0	SC	0	10.140	0	34.505	0	1.65	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	285.2	0	SC	0	10.155	0	34.515	0	1.65	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	287.2	0	SC	0	10.160	0	34.520	0	1.63	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	289.2	0	SC	0	10.137	0	34.520	0	1.63	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	291.1	0	SC	0	10.133	0	34.522	0	1.60	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	293.1	0	SC	0	10.113	0	34.521	0	1.61	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	295.1	0	SC	0	10.112	0	34.525	0	1.59	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	297.1	0	SC	0	10.102	0	34.525	0	1.59	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	299.1	0	SC	0	10.067	0	34.524	0	1.57	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	301.1	0	SC	0	9.999	0	34.520	0	1.57	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	303.1	0	SC	0	9.939	0	34.520	0	1.56	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	305.0	0	SC	0	9.937	0	34.527	0	1.56	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	307.0	0	SC	0	9.913	0	34.531	0	1.54	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	309.0	0	SC	0	9.881	0	34.535	0	1.55	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	311.0	0	SC	0	9.877	0	34.537	0	1.52	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	313.0	0	SC	0	9.860	0	34.539	0	1.52	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	315.0	0	SC	0	9.849	0	34.547	0	1.50	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	317.0	0	SC	0	9.887	0	34.562	0	1.50	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	318.9	0	SC	0	9.920	0	34.574	0	1.47	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	320.9	0	SC	0	9.890	0	34.575	0	1.47	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	322.9	0	SC	0	9.870	0	34.575	0	1.43	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	324.9	0	SC	0	9.860	0	34.577	0	1.43	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	326.9	0	SC	0	9.866	0	34.581	0	1.42	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	328.9	0	SC	0	9.868	0	34.582	0	1.42	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	330.9	0	SC	0	9.862	0	34.584	0	1.41	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	332.8	0	SC	0	9.837	0	34.585	0	1.41	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	334.8	0	SC	0	9.811	0	34.591	0	1.40	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	336.8	0	SC	0	9.784	0	34.595	0	1.40	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	338.8	0	SC	0	9.765	0	34.598	0	1.38	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	340.8	0	SC	0	9.724	0	34.601	0	1.38	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	342.8	0	SC	0	9.676	0	34.599	0	1.37	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	344.7	0	SC	0	9.630	0	34.601	0	1.37	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	346.7	0	SC	0	9.606	0	34.602	0	1.37	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	348.7	0	SC	0	9.575	0	34.600	0	1.37	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	350.7	0	SC	0	9.537	0	34.599	0	1.37	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	352.7	0	SC	0	9.480	0	34.599	0	1.37	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	354.7	0	SC	0	9.460	0	34.602	0	1.37	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	356.7	0	SC	0	9.468	0	34.609	0	1.37	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	358.6	0	SC	0	9.479	0	34.614	0	1.37	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	360.6	0	SC	0	9.480	0	34.614	0	1.37	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	362.6	0	SC	0	9.490	0	34.617	0	1.35	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	364.6	0	SC	0	9.494	0	34.622	0	1.35	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	366.6	0	SC	0	9.477	0	34.623	0	1.35	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	368.6	0	SC	0	9.456	0	34.623	0	1.35	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	370.6	0	SC	0	9.437	0	34.621	0	1.35	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	372.5	0	SC	0	9.419	0	34.620	0	1.35	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	374.5	0	SC	0	9.407	0	34.618	0	1.34	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	376.5	0	SC	0	9.379	0	34.617	0	1.34	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	378.5	0	SC	0	9.346	0	34.616	0	1.34	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	380.5	0	SC	0	9.317	0	34.614	0	1.34	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	382.5	0	SC	0	9.305	0	34.614	0	1.35	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	384.5	0	SC	0	9.308	0	34.616	0	1.35	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	386.4	0	SC	0	9.302	0	34.617	0	1.35	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	388.4	0	SC	0	9.285	0	34.615	0	1.35	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	390.4	0	SC	0	9.264	0	34.614	0	1.35	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	392.4	0	SC	0	9.250	0	34.613	0	1.35	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	394.4	0	SC	0	9.245	0	34.614	0	1.35	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	396.4	0	SC	0	9.232	0	34.613	0	1.35	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	398.3	0	SC	0	9.220	0	34.612	0	1.34	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	400.3	0	SC	0	9.203	0	34.611	0	1.34	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	402.3	0	SC	0	9.159	0	34.608	0	1.35	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	404.3	0	SC	0	9.097	0	34.599	0	1.35	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	406.3	0	SC	0	9.002	0	34.590	0	1.36	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	408.3	0	SC	0	8.915	0	34.584	0	1.36	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	410.3	0	SC	0	8.870	0	34.585	0	1.38	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	412.2	0	SC	0	8.860	0	34.586	0	1.38	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	414.2	0	SC	0	8.857	0	34.586	0	1.39	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	416.2	0	SC	0	8.856	0	34.587	0	1.39	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	418.2	0	SC	0	8.839	0	34.585	0	1.39	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	420.2	0	SC	0	8.787	0	34.582	0	1.39	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	422.2	0	SC	0	8.734	0	34.579	0	1.39	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	424.1	0	SC	0	8.680	0	34.575	0	1.39	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	426.1	0	SC	0	8.650	0	34.573	0	1.40	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	428.1	0	SC	0	8.613	0	34.571	0	1.40	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	430.1	0	SC	0	8.593	0	34.570	0	1.42	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	432.1	0	SC	0	8.584	0	34.570	0	1.42	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	434.1	0	SC	0	8.572	0	34.570	0	1.43	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	436.1	0	SC	0	8.554	0	34.567	0	1.43	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	438.0	0	SC	0	8.526	0	34.566	0	1.43	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	440.0	0	SC	0	8.511	0	34.568	0	1.43	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	442.0	0	SC	0	8.507	0	34.570	0	1.43	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	444.0	0	SC	0	8.510	0	34.572	0	1.43	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	446.0	0	SC	0	8.514	0	34.572	0	1.42	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	448.0	0	SC	0	8.508	0	34.570	0	1.42	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	449.9	0	SC	0	8.435	0	34.562	0	1.42	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	451.9	0	SC	0	8.378	0	34.557	0	1.42	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	453.9	0	SC	0	8.338	0	34.559	0	1.44	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	455.9	0	SC	0	8.286	0	34.559	0	1.44	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	457.9	0	SC	0	8.264	0	34.559	0	1.45	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	459.9	0	SC	0	8.257	0	34.559	0	1.45	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	461.9	0	SC	0	8.235	0	34.559	0	1.46	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	463.8	0	SC	0	8.225	0	34.559	0	1.46	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	465.8	0	SC	0	8.217	0	34.558	0	1.46	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	467.8	0	SC	0	8.208	0	34.559	0	1.46	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	469.8	0	SC	0	8.204	0	34.559	0	1.45	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	471.8	0	SC	0	8.200	0	34.559	0	1.45	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	473.8	0	SC	0	8.197	0	34.559	0	1.45	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	475.7	0	SC	0	8.179	0	34.557	0	1.45	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	477.7	0	SC	0	8.145	0	34.559	0	1.45	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	479.7	0	SC	0	8.120	0	34.556	0	1.45	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	481.7	0	SC	0	8.072	0	34.549	0	1.45	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	483.7	0	SC	0	8.026	0	34.547	0	1.45	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	485.7	0	SC	0	7.970	0	34.545	0	1.46	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	487.6	0	SC	0	7.948	0	34.546	0	1.46	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	489.6	0	SC	0	7.939	0	34.547	0	1.47	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	491.6	0	SC	0	7.930	0	34.550	0	1.47	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	493.6	0	SC	0	7.902	0	34.549	0	1.48	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	495.6	0	SC	0	7.869	0	34.548	0	1.48	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	497.6	0	SC	0	7.853	0	34.550	0	1.48	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	499.6	0	SC	0	7.839	0	34.551	0	1.48	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	501.5	0	SC	0	7.824	0	34.552	0	1.47	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	503.5	0	SC	0	7.811	0	34.551	0	1.48	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	505.5	0	SC	0	7.763	0	34.549	0	1.47	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	507.5	0	SC	0	7.743	0	34.550	0	1.47	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	509.5	0	SC	0	7.737	0	34.550	0	1.46	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	511.5	0	SC	0	7.722	0	34.548	0	1.46	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	513.4	0	SC	0	7.686	0	34.548	0	1.46	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	515.4	0	SC	0	7.658	0	34.548	0	1.46	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	517.4	0	SC	0	7.646	0	34.547	0	1.46	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	519.4	0	SC	0	7.616	0	34.545	0	1.46	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	521.4	0	SC	0	7.589	0	34.546	0	1.46	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	523.4	0	SC	0	7.583	0	34.547	0	1.46	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	525.3	0	SC	0	7.582	0	34.547	0	1.45	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	527.3	0	SC	0	7.574	0	34.546	0	1.45	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	529.3	0	SC	0	7.559	0	34.546	0	1.45	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	531.3	0	SC	0	7.544	0	34.544	0	1.45	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	533.3	0	SC	0	7.494	0	34.541	0	1.45	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	535.3	0	SC	0	7.479	0	34.543	0	1.45	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	537.2	0	SC	0	7.474	0	34.543	0	1.45	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	539.2	0	SC	0	7.460	0	34.542	0	1.45	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	541.2	0	SC	0	7.430	0	34.542	0	1.45	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	543.2	0	SC	0	7.420	0	34.541	0	1.45	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	545.2	0	SC	0	7.392	0	34.541	0	1.45	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	547.2	0	SC	0	7.367	0	34.541	0	1.45	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	549.1	0	SC	0	7.340	0	34.541	0	1.45	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	551.1	0	SC	0	7.326	0	34.540	0	1.45	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	553.1	0	SC	0	7.319	0	34.540	0	1.44	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	555.1	0	SC	0	7.309	0	34.540	0	1.44	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	557.1	0	SC	0	7.297	0	34.540	0	1.44	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	559.1	0	SC	0	7.260	0	34.537	0	1.44	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	561.0	0	SC	0	7.231	0	34.538	0	1.44	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	563.0	0	SC	0	7.213	0	34.537	0	1.44	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	565.0	0	SC	0	7.183	0	34.536	0	1.44	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	567.0	0	SC	0	7.155	0	34.535	0	1.44	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	569.0	0	SC	0	7.145	0	34.535	0	1.44	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	571.0	0	SC	0	7.133	0	34.534	0	1.44	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	572.9	0	SC	0	7.109	0	34.531	0	1.45	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	574.9	0	SC	0	7.073	0	34.531	0	1.45	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	576.9	0	SC	0	7.044	0	34.532	0	1.46	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	578.9	0	SC	0	7.034	0	34.531	0	1.46	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	580.9	0	SC	0	7.001	0	34.529	0	1.46	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	582.9	0	SC	0	6.971	0	34.529	0	1.46	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	584.8	0	SC	0	6.947	0	34.530	0	1.46	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	586.8	0	SC	0	6.926	0	34.530	0	1.46	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	588.8	0	SC	0	6.914	0	34.530	0	1.45	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	590.8	0	SC	0	6.908	0	34.530	0	1.45	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	592.8	0	SC	0	6.875	0	34.527	0	1.46	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	594.8	0	SC	0	6.842	0	34.526	0	1.46	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	596.7	0	SC	0	6.820	0	34.527	0	1.46	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	598.7	0	SC	0	6.785	0	34.526	0	1.46	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	600.7	0	SC	0	6.779	0	34.526	0	1.47	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	602.7	0	SC	0	6.775	0	34.526	0	1.47	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	604.7	0	SC	0	6.756	0	34.525	0	1.47	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	606.7	0	SC	0	6.735	0	34.526	0	1.47	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	608.6	0	SC	0	6.728	0	34.527	0	1.47	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	610.6	0	SC	0	6.722	0	34.527	0	1.47	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	612.6	0	SC	0	6.719	0	34.527	0	1.47	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	614.6	0	SC	0	6.713	0	34.526	0	1.47	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	616.6	0	SC	0	6.688	0	34.527	0	1.47	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	618.5	0	SC	0	6.680	0	34.527	0	1.47	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	620.5	0	SC	0	6.676	0	34.527	0	1.46	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	622.5	0	SC	0	6.671	0	34.526	0	1.46	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	624.5	0	SC	0	6.640	0	34.524	0	1.47	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	626.5	0	SC	0	6.610	0	34.525	0	1.47	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	628.5	0	SC	0	6.574	0	34.522	0	1.47	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	630.4	0	SC	0	6.543	0	34.524	0	1.47	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	632.4	0	SC	0	6.533	0	34.523	0	1.47	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	634.4	0	SC	0	6.509	0	34.521	0	1.47	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	636.4	0	SC	0	6.454	0	34.523	0	1.48	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	638.4	0	SC	0	6.447	0	34.523	0	1.48	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	640.4	0	SC	0	6.439	0	34.523	0	1.48	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	642.3	0	SC	0	6.432	0	34.523	0	1.48	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	644.3	0	SC	0	6.409	0	34.522	0	1.48	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	646.3	0	SC	0	6.396	0	34.523	0	1.48	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	648.3	0	SC	0	6.392	0	34.523	0	1.48	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	650.3	0	SC	0	6.388	0	34.523	0	1.48	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	652.3	0	SC	0	6.384	0	34.523	0	1.48	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	654.2	0	SC	0	6.381	0	34.523	0	1.49	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	656.2	0	SC	0	6.368	0	34.523	0	1.49	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	658.2	0	SC	0	6.356	0	34.522	0	1.49	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	660.2	0	SC	0	6.328	0	34.522	0	1.49	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	662.2	0	SC	0	6.297	0	34.518	0	1.49	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	664.1	0	SC	0	6.246	0	34.519	0	1.49	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	666.1	0	SC	0	6.227	0	34.522	0	1.49	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	668.1	0	SC	0	6.220	0	34.522	0	1.49	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	670.1	0	SC	0	6.209	0	34.522	0	1.49	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	672.1	0	SC	0	6.190	0	34.520	0	1.50	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	674.1	0	SC	0	6.141	0	34.518	0	1.50	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	676.0	0	SC	0	6.107	0	34.520	0	1.51	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	678.0	0	SC	0	6.103	0	34.521	0	1.51	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	680.0	0	SC	0	6.098	0	34.520	0	1.51	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	682.0	0	SC	0	6.082	0	34.520	0	1.51	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	684.0	0	SC	0	6.076	0	34.520	0	1.52	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	686.0	0	SC	0	6.038	0	34.520	0	1.52	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	687.9	0	SC	0	6.018	0	34.520	0	1.52	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	689.9	0	SC	0	6.009	0	34.520	0	1.52	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	691.9	0	SC	0	6.003	0	34.520	0	1.52	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	693.9	0	SC	0	5.998	0	34.520	0	1.53	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	695.9	0	SC	0	5.995	0	34.520	0	1.53	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	697.8	0	SC	0	5.994	0	34.520	0	1.53	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	699.8	0	SC	0	5.983	0	34.520	0	1.53	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	701.8	0	SC	0	5.966	0	34.519	0	1.53	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	703.8	0	SC	0	5.951	0	34.520	0	1.53	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	705.8	0	SC	0	5.933	0	34.521	0	1.54	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	707.8	0	SC	0	5.926	0	34.521	0	1.53	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	709.7	0	SC	0	5.924	0	34.521	0	1.53	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	711.7	0	SC	0	5.923	0	34.521	0	1.53	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	713.7	0	SC	0	5.912	0	34.519	0	1.53	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	715.7	0	SC	0	5.845	0	34.518	0	1.53	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	717.7	0	SC	0	5.813	0	34.520	0	1.53	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	719.6	0	SC	0	5.791	0	34.520	0	1.53	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	721.6	0	SC	0	5.770	0	34.520	0	1.53	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	723.6	0	SC	0	5.756	0	34.521	0	1.54	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	725.6	0	SC	0	5.734	0	34.520	0	1.54	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	727.6	0	SC	0	5.710	0	34.520	0	1.55	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	729.6	0	SC	0	5.694	0	34.520	0	1.55	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	731.5	0	SC	0	5.678	0	34.520	0	1.55	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	733.5	0	SC	0	5.663	0	34.520	0	1.55	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	735.5	0	SC	0	5.659	0	34.521	0	1.56	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	737.5	0	SC	0	5.652	0	34.520	0	1.56	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	739.5	0	SC	0	5.633	0	34.520	0	1.57	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	741.4	0	SC	0	5.616	0	34.520	0	1.57	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	743.4	0	SC	0	5.601	0	34.520	0	1.58	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	745.4	0	SC	0	5.595	0	34.520	0	1.58	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	747.4	0	SC	0	5.590	0	34.520	0	1.58	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	749.4	0	SC	0	5.587	0	34.519	0	1.58	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	751.3	0	SC	0	5.580	0	34.520	0	1.59	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	753.3	0	SC	0	5.562	0	34.518	0	1.59	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	755.3	0	SC	0	5.544	0	34.519	0	1.60	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	757.3	0	SC	0	5.538	0	34.519	0	1.60	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	759.3	0	SC	0	5.527	0	34.519	0	1.61	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	761.3	0	SC	0	5.522	0	34.520	0	1.61	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	763.2	0	SC	0	5.512	0	34.519	0	1.62	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	765.2	0	SC	0	5.509	0	34.519	0	1.62	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	767.2	0	SC	0	5.505	0	34.519	0	1.62	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	769.2	0	SC	0	5.493	0	34.519	0	1.62	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	771.2	0	SC	0	5.472	0	34.519	0	1.62	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	773.1	0	SC	0	5.460	0	34.519	0	1.62	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	775.1	0	SC	0	5.459	0	34.519	0	1.63	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	777.1	0	SC	0	5.452	0	34.519	0	1.63	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	779.1	0	SC	0	5.438	0	34.518	0	1.64	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	781.1	0	SC	0	5.430	0	34.519	0	1.64	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	783.1	0	SC	0	5.425	0	34.518	0	1.65	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	785.0	0	SC	0	5.402	0	34.517	0	1.65	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	787.0	0	SC	0	5.382	0	34.518	0	1.65	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	789.0	0	SC	0	5.370	0	34.519	0	1.65	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	791.0	0	SC	0	5.364	0	34.519	0	1.66	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	793.0	0	SC	0	5.358	0	34.519	0	1.66	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	794.9	0	SC	0	5.354	0	34.519	0	1.67	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	796.9	0	SC	0	5.347	0	34.519	0	1.67	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	798.9	0	SC	0	5.328	0	34.519	0	1.67	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	800.9	0	SC	0	5.317	0	34.520	0	1.67	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	802.9	0	SC	0	5.307	0	34.520	0	1.67	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	804.8	0	SC	0	5.298	0	34.520	0	1.67	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	806.8	0	SC	0	5.296	0	34.521	0	1.67	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	808.8	0	SC	0	5.296	0	34.521	0	1.67	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	810.8	0	SC	0	5.295	0	34.521	0	1.67	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	812.8	0	SC	0	5.289	0	34.520	0	1.67	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	814.7	0	SC	0	5.266	0	34.520	0	1.67	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	816.7	0	SC	0	5.260	0	34.521	0	1.68	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	818.7	0	SC	0	5.257	0	34.521	0	1.67	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	820.7	0	SC	0	5.252	0	34.521	0	1.67	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	822.7	0	SC	0	5.228	0	34.522	0	1.67	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	824.7	0	SC	0	5.217	0	34.523	0	1.67	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	826.6	0	SC	0	5.213	0	34.522	0	1.68	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	828.6	0	SC	0	5.188	0	34.522	0	1.68	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	830.6	0	SC	0	5.176	0	34.522	0	1.68	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	832.6	0	SC	0	5.153	0	34.522	0	1.68	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	834.6	0	SC	0	5.134	0	34.522	0	1.68	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	836.5	0	SC	0	5.128	0	34.522	0	1.68	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	838.5	0	SC	0	5.125	0	34.523	0	1.68	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	840.5	0	SC	0	5.119	0	34.523	0	1.68	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	842.5	0	SC	0	5.113	0	34.523	0	1.69	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	844.5	0	SC	0	5.085	0	34.523	0	1.69	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	846.4	0	SC	0	5.076	0	34.524	0	1.69	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	848.4	0	SC	0	5.073	0	34.524	0	1.69	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	850.4	0	SC	0	5.070	0	34.525	0	1.69	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	852.4	0	SC	0	5.062	0	34.525	0	1.69	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	854.4	0	SC	0	5.054	0	34.525	0	1.69	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	856.3	0	SC	0	5.048	0	34.525	0	1.69	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	858.3	0	SC	0	5.038	0	34.525	0	1.69	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	860.3	0	SC	0	5.026	0	34.524	0	1.69	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	862.3	0	SC	0	5.012	0	34.524	0	1.70	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	864.3	0	SC	0	5.005	0	34.524	0	1.70	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	866.2	0	SC	0	4.993	0	34.524	0	1.70	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	868.2	0	SC	0	4.973	0	34.524	0	1.70	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	870.2	0	SC	0	4.955	0	34.525	0	1.70	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	872.2	0	SC	0	4.945	0	34.525	0	1.70	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	874.2	0	SC	0	4.934	0	34.526	0	1.70	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	876.1	0	SC	0	4.928	0	34.525	0	1.71	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	878.1	0	SC	0	4.908	0	34.526	0	1.71	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	880.1	0	SC	0	4.898	0	34.527	0	1.71	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	882.1	0	SC	0	4.894	0	34.527	0	1.71	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	884.1	0	SC	0	4.891	0	34.527	0	1.71	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	886.0	0	SC	0	4.887	0	34.527	0	1.71	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	888.0	0	SC	0	4.881	0	34.528	0	1.72	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	890.0	0	SC	0	4.872	0	34.528	0	1.72	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	892.0	0	SC	0	4.865	0	34.528	0	1.72	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	894.0	0	SC	0	4.863	0	34.528	0	1.72	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	895.9	0	SC	0	4.862	0	34.529	0	1.72	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	897.9	0	SC	0	4.861	0	34.528	0	1.72	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	899.9	0	SC	0	4.861	0	34.528	0	1.72	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	901.9	0	SC	0	4.860	0	34.529	0	1.72	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	903.9	0	SC	0	4.860	0	34.529	0	1.72	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	905.8	0	SC	0	4.857	0	34.528	0	1.72	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	907.8	0	SC	0	4.852	0	34.528	0	1.72	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	909.8	0	SC	0	4.847	0	34.529	0	1.73	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	911.8	0	SC	0	4.846	0	34.529	0	1.73	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	913.8	0	SC	0	4.846	0	34.529	0	1.72	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	915.7	0	SC	0	4.842	0	34.529	0	1.72	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	917.7	0	SC	0	4.838	0	34.529	0	1.73	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	919.7	0	SC	0	4.833	0	34.529	0	1.73	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	921.7	0	SC	0	4.830	0	34.529	0	1.72	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	923.7	0	SC	0	4.824	0	34.529	0	1.72	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	925.6	0	SC	0	4.814	0	34.528	0	1.73	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	927.6	0	SC	0	4.780	0	34.528	0	1.73	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	929.6	0	SC	0	4.764	0	34.530	0	1.73	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	931.6	0	SC	0	4.764	0	34.530	0	1.73	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	933.6	0	SC	0	4.760	0	34.530	0	1.74	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	935.5	0	SC	0	4.747	0	34.530	0	1.74	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	937.5	0	SC	0	4.734	0	34.529	0	1.74	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	939.5	0	SC	0	4.727	0	34.530	0	1.74	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	941.5	0	SC	0	4.714	0	34.530	0	1.74	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	943.5	0	SC	0	4.703	0	34.530	0	1.75	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	945.4	0	SC	0	4.695	0	34.530	0	1.74	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	947.4	0	SC	0	4.680	0	34.530	0	1.74	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	949.4	0	SC	0	4.660	0	34.530	0	1.75	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	951.4	0	SC	0	4.653	0	34.532	0	1.75	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	953.4	0	SC	0	4.651	0	34.531	0	1.75	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	955.3	0	SC	0	4.649	0	34.531	0	1.75	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	957.3	0	SC	0	4.641	0	34.532	0	1.75	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	959.3	0	SC	0	4.632	0	34.532	0	1.75	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	961.3	0	SC	0	4.624	0	34.532	0	1.75	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	963.3	0	SC	0	4.614	0	34.532	0	1.75	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	965.2	0	SC	0	4.605	0	34.532	0	1.75	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	967.2	0	SC	0	4.589	0	34.530	0	1.75	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	969.2	0	SC	0	4.571	0	34.532	0	1.76	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	971.2	0	SC	0	4.558	0	34.532	0	1.76	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	973.2	0	SC	0	4.545	0	34.532	0	1.76	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	975.1	0	SC	0	4.535	0	34.533	0	1.76	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	977.1	0	SC	0	4.527	0	34.533	0	1.76	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	979.1	0	SC	0	4.520	0	34.533	0	1.76	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	981.1	0	SC	0	4.516	0	34.533	0	1.76	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	983.1	0	SC	0	4.514	0	34.534	0	1.76	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	985.0	0	SC	0	4.508	0	34.533	0	1.76	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	987.0	0	SC	0	4.494	0	34.533	0	1.76	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	989.0	0	SC	0	4.478	0	34.533	0	1.76	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	991.0	0	SC	0	4.462	0	34.534	0	1.77	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	992.9	0	SC	0	4.451	0	34.534	0	1.77	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	994.9	0	SC	0	4.436	0	34.535	0	1.77	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	996.9	0	SC	0	4.413	0	34.534	0	1.77	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	998.9	0	SC	0	4.395	0	34.536	0	1.77	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1000.9	0	SC	0	4.392	0	34.535	0	1.78	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1002.8	0	SC	0	4.384	0	34.536	0	1.78	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1004.8	0	SC	0	4.375	0	34.535	0	1.78	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1006.8	0	SC	0	4.364	0	34.535	0	1.78	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1008.8	0	SC	0	4.349	0	34.535	0	1.77	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1010.8	0	SC	0	4.325	0	34.535	0	1.77	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1012.7	0	SC	0	4.298	0	34.535	0	1.78	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1014.7	0	SC	0	4.276	0	34.537	0	1.78	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1016.7	0	SC	0	4.274	0	34.538	0	1.78	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1018.7	0	SC	0	4.269	0	34.538	0	1.78	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1020.7	0	SC	0	4.264	0	34.539	0	1.79	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1022.6	0	SC	0	4.260	0	34.539	0	1.79	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1024.6	0	SC	0	4.256	0	34.539	0	1.79	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1026.6	0	SC	0	4.247	0	34.540	0	1.79	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1028.6	0	SC	0	4.238	0	34.542	0	1.79	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1030.6	0	SC	0	4.235	0	34.543	0	1.80	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1032.5	0	SC	0	4.227	0	34.544	0	1.81	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1034.5	0	SC	0	4.213	0	34.541	0	1.81	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1036.5	0	SC	0	4.190	0	34.545	0	1.82	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1038.5	0	SC	0	4.182	0	34.546	0	1.82	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1040.4	0	SC	0	4.170	0	34.546	0	1.84	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1042.4	0	SC	0	4.164	0	34.547	0	1.84	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1044.4	0	SC	0	4.162	0	34.547	0	1.85	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1046.4	0	SC	0	4.158	0	34.547	0	1.85	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1048.4	0	SC	0	4.152	0	34.547	0	1.86	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1050.3	0	SC	0	4.143	0	34.547	0	1.86	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1052.3	0	SC	0	4.132	0	34.548	0	1.86	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1054.3	0	SC	0	4.127	0	34.549	0	1.86	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1056.3	0	SC	0	4.125	0	34.549	0	1.85	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1058.3	0	SC	0	4.125	0	34.549	0	1.85	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1060.2	0	SC	0	4.125	0	34.549	0	1.86	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1062.2	0	SC	0	4.123	0	34.549	0	1.86	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1064.2	0	SC	0	4.120	0	34.550	0	1.86	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1066.2	0	SC	0	4.113	0	34.550	0	1.86	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1068.1	0	SC	0	4.093	0	34.550	0	1.86	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1070.1	0	SC	0	4.082	0	34.550	0	1.86	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1072.1	0	SC	0	4.072	0	34.550	0	1.85	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1074.1	0	SC	0	4.068	0	34.551	0	1.85	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1076.1	0	SC	0	4.062	0	34.551	0	1.85	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1078.0	0	SC	0	4.050	0	34.551	0	1.85	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1080.0	0	SC	0	4.043	0	34.552	0	1.85	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1082.0	0	SC	0	4.041	0	34.552	0	1.85	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1084.0	0	SC	0	4.038	0	34.552	0	1.85	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1086.0	0	SC	0	4.030	0	34.552	0	1.85	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1087.9	0	SC	0	4.022	0	34.552	0	1.85	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1089.9	0	SC	0	4.021	0	34.553	0	1.85	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1091.9	0	SC	0	4.005	0	34.551	0	1.85	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1093.9	0	SC	0	3.992	0	34.552	0	1.85	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1095.8	0	SC	0	3.983	0	34.551	0	1.85	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1097.8	0	SC	0	3.970	0	34.552	0	1.85	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1099.8	0	SC	0	3.964	0	34.551	0	1.86	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1101.8	0	SC	0	3.958	0	34.552	0	1.86	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1103.8	0	SC	0	3.946	0	34.552	0	1.87	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1105.7	0	SC	0	3.936	0	34.552	0	1.87	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1107.7	0	SC	0	3.934	0	34.553	0	1.87	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1109.7	0	SC	0	3.923	0	34.553	0	1.87	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1111.7	0	SC	0	3.915	0	34.553	0	1.88	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1113.6	0	SC	0	3.909	0	34.553	0	1.88	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1115.6	0	SC	0	3.897	0	34.554	0	1.88	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1117.6	0	SC	0	3.890	0	34.554	0	1.88	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1119.6	0	SC	0	3.885	0	34.554	0	1.89	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1121.6	0	SC	0	3.882	0	34.555	0	1.89	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1123.5	0	SC	0	3.880	0	34.554	0	1.89	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1125.5	0	SC	0	3.878	0	34.554	0	1.89	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1127.5	0	SC	0	3.876	0	34.554	0	1.90	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1129.5	0	SC	0	3.874	0	34.555	0	1.90	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1131.4	0	SC	0	3.873	0	34.555	0	1.90	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1133.4	0	SC	0	3.870	0	34.555	0	1.90	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1135.4	0	SC	0	3.865	0	34.554	0	1.90	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1137.4	0	SC	0	3.854	0	34.555	0	1.90	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1139.4	0	SC	0	3.849	0	34.555	0	1.90	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1141.3	0	SC	0	3.842	0	34.555	0	1.90	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1143.3	0	SC	0	3.839	0	34.555	0	1.91	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1145.3	0	SC	0	3.830	0	34.556	0	1.91	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1147.3	0	SC	0	3.823	0	34.556	0	1.91	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1149.2	0	SC	0	3.812	0	34.556	0	1.92	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1151.2	0	SC	0	3.807	0	34.557	0	1.92	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1153.2	0	SC	0	3.805	0	34.557	0	1.93	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1155.2	0	SC	0	3.798	0	34.557	0	1.93	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1157.2	0	SC	0	3.788	0	34.557	0	1.93	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1159.1	0	SC	0	3.771	0	34.557	0	1.93	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1161.1	0	SC	0	3.754	0	34.558	0	1.93	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1163.1	0	SC	0	3.735	0	34.557	0	1.94	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1165.1	0	SC	0	3.722	0	34.559	0	1.94	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1167.0	0	SC	0	3.721	0	34.559	0	1.94	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1169.0	0	SC	0	3.718	0	34.559	0	1.94	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1171.0	0	SC	0	3.709	0	34.560	0	1.95	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1173.0	0	SC	0	3.706	0	34.560	0	1.95	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1175.0	0	SC	0	3.701	0	34.560	0	1.96	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1176.9	0	SC	0	3.694	0	34.560	0	1.96	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1178.9	0	SC	0	3.691	0	34.560	0	1.96	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1180.9	0	SC	0	3.687	0	34.560	0	1.96	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1182.9	0	SC	0	3.685	0	34.560	0	1.96	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1184.8	0	SC	0	3.678	0	34.560	0	1.96	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1186.8	0	SC	0	3.672	0	34.561	0	1.96	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1188.8	0	SC	0	3.661	0	34.560	0	1.96	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1190.8	0	SC	0	3.642	0	34.561	0	1.96	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1192.8	0	SC	0	3.630	0	34.562	0	1.96	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1194.7	0	SC	0	3.625	0	34.562	0	1.96	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1196.7	0	SC	0	3.620	0	34.562	0	1.96	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1198.7	0	SC	0	3.607	0	34.562	0	1.97	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1200.7	0	SC	0	3.596	0	34.563	0	1.97	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1202.6	0	SC	0	3.589	0	34.563	0	1.97	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1204.6	0	SC	0	3.583	0	34.563	0	1.97	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1206.6	0	SC	0	3.573	0	34.564	0	1.97	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1208.6	0	SC	0	3.566	0	34.564	0	1.98	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1210.5	0	SC	0	3.560	0	34.564	0	1.98	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1212.5	0	SC	0	3.556	0	34.564	0	1.98	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1214.5	0	SC	0	3.556	0	34.565	0	1.98	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1216.5	0	SC	0	3.555	0	34.565	0	1.98	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1218.5	0	SC	0	3.556	0	34.564	0	1.99	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1220.4	0	SC	0	3.556	0	34.564	0	1.99	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1222.4	0	SC	0	3.554	0	34.564	0	1.99	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1224.4	0	SC	0	3.551	0	34.565	0	1.99	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1226.4	0	SC	0	3.543	0	34.565	0	1.99	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1228.3	0	SC	0	3.536	0	34.566	0	1.99	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1230.3	0	SC	0	3.533	0	34.566	0	1.99	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1232.3	0	SC	0	3.530	0	34.566	0	1.99	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1234.3	0	SC	0	3.523	0	34.566	0	1.99	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1236.2	0	SC	0	3.520	0	34.566	0	1.99	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1238.2	0	SC	0	3.516	0	34.566	0	1.99	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1240.2	0	SC	0	3.512	0	34.566	0	1.99	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1242.2	0	SC	0	3.507	0	34.566	0	1.99	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1244.2	0	SC	0	3.496	0	34.567	0	1.99	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1246.1	0	SC	0	3.491	0	34.567	0	2.00	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1248.1	0	SC	0	3.483	0	34.567	0	2.00	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1250.1	0	SC	0	3.474	0	34.568	0	2.00	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1252.1	0	SC	0	3.465	0	34.567	0	2.00	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1254.0	0	SC	0	3.456	0	34.568	0	2.00	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1256.0	0	SC	0	3.452	0	34.568	0	2.00	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1258.0	0	SC	0	3.446	0	34.568	0	2.00	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1260.0	0	SC	0	3.442	0	34.568	0	2.01	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1261.9	0	SC	0	3.437	0	34.568	0	2.01	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1263.9	0	SC	0	3.434	0	34.568	0	2.01	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1265.9	0	SC	0	3.424	0	34.569	0	2.01	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1267.9	0	SC	0	3.418	0	34.569	0	2.01	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1269.9	0	SC	0	3.413	0	34.569	0	2.01	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1271.8	0	SC	0	3.407	0	34.569	0	2.01	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1273.8	0	SC	0	3.394	0	34.570	0	2.02	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1275.8	0	SC	0	3.390	0	34.570	0	2.02	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1277.8	0	SC	0	3.385	0	34.570	0	2.02	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1279.7	0	SC	0	3.378	0	34.570	0	2.02	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1281.7	0	SC	0	3.371	0	34.571	0	2.02	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1283.7	0	SC	0	3.366	0	34.571	0	2.02	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1285.7	0	SC	0	3.362	0	34.571	0	2.02	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1287.6	0	SC	0	3.361	0	34.571	0	2.02	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1289.6	0	SC	0	3.358	0	34.572	0	2.02	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1291.6	0	SC	0	3.355	0	34.572	0	2.03	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1293.6	0	SC	0	3.350	0	34.572	0	2.03	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1295.5	0	SC	0	3.347	0	34.572	0	2.03	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1297.5	0	SC	0	3.343	0	34.572	0	2.02	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1299.5	0	SC	0	3.338	0	34.572	0	2.02	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1301.5	0	SC	0	3.327	0	34.572	0	2.03	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1303.5	0	SC	0	3.318	0	34.572	0	2.03	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1305.4	0	SC	0	3.310	0	34.573	0	2.04	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1307.4	0	SC	0	3.305	0	34.573	0	2.04	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1309.4	0	SC	0	3.300	0	34.573	0	2.04	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1311.4	0	SC	0	3.293	0	34.573	0	2.04	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1313.3	0	SC	0	3.286	0	34.573	0	2.04	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1315.3	0	SC	0	3.285	0	34.573	0	2.04	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1317.3	0	SC	0	3.284	0	34.574	0	2.04	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1319.3	0	SC	0	3.284	0	34.574	0	2.04	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1321.2	0	SC	0	3.284	0	34.574	0	2.04	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1323.2	0	SC	0	3.283	0	34.574	0	2.04	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1325.2	0	SC	0	3.280	0	34.574	0	2.04	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1327.2	0	SC	0	3.273	0	34.573	0	2.04	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1329.1	0	SC	0	3.263	0	34.574	0	2.04	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1331.1	0	SC	0	3.259	0	34.574	0	2.04	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1333.1	0	SC	0	3.251	0	34.574	0	2.04	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1335.1	0	SC	0	3.245	0	34.575	0	2.04	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1337.0	0	SC	0	3.234	0	34.575	0	2.04	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1339.0	0	SC	0	3.221	0	34.576	0	2.04	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1341.0	0	SC	0	3.219	0	34.576	0	2.04	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1343.0	0	SC	0	3.213	0	34.576	0	2.04	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1344.9	0	SC	0	3.209	0	34.576	0	2.04	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1346.9	0	SC	0	3.207	0	34.576	0	2.04	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1348.9	0	SC	0	3.206	0	34.577	0	2.04	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1350.9	0	SC	0	3.203	0	34.577	0	2.04	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1352.9	0	SC	0	3.198	0	34.577	0	2.06	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1354.8	0	SC	0	3.191	0	34.577	0	2.06	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1356.8	0	SC	0	3.184	0	34.577	0	2.06	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1358.8	0	SC	0	3.179	0	34.577	0	2.06	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1360.8	0	SC	0	3.173	0	34.577	0	2.06	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1362.7	0	SC	0	3.170	0	34.577	0	2.06	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1364.7	0	SC	0	3.164	0	34.577	0	2.06	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1366.7	0	SC	0	3.160	0	34.577	0	2.06	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1368.7	0	SC	0	3.148	0	34.577	0	2.06	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1370.6	0	SC	0	3.137	0	34.577	0	2.06	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1372.6	0	SC	0	3.131	0	34.578	0	2.08	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1374.6	0	SC	0	3.125	0	34.578	0	2.08	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1376.6	0	SC	0	3.123	0	34.578	0	2.08	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1378.5	0	SC	0	3.121	0	34.578	0	2.08	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1380.5	0	SC	0	3.120	0	34.578	0	2.08	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1382.5	0	SC	0	3.118	0	34.578	0	2.08	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1384.5	0	SC	0	3.116	0	34.578	0	2.08	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1386.4	0	SC	0	3.111	0	34.578	0	2.08	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1388.4	0	SC	0	3.107	0	34.579	0	2.09	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1390.4	0	SC	0	3.102	0	34.579	0	2.09	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1392.4	0	SC	0	3.098	0	34.579	0	2.09	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1394.3	0	SC	0	3.093	0	34.579	0	2.09	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1396.3	0	SC	0	3.087	0	34.579	0	2.10	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1398.3	0	SC	0	3.080	0	34.579	0	2.10	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1400.3	0	SC	0	3.075	0	34.579	0	2.10	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1402.2	0	SC	0	3.063	0	34.580	0	2.10	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1404.2	0	SC	0	3.055	0	34.580	0	2.10	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1406.2	0	SC	0	3.049	0	34.580	0	2.10	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1408.2	0	SC	0	3.042	0	34.580	0	2.10	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1410.1	0	SC	0	3.037	0	34.581	0	2.10	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1412.1	0	SC	0	3.029	0	34.581	0	2.10	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1414.1	0	SC	0	3.020	0	34.582	0	2.10	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1416.1	0	SC	0	3.018	0	34.583	0	2.11	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1418.0	0	SC	0	3.016	0	34.583	0	2.11	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1420.0	0	SC	0	3.015	0	34.584	0	2.11	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1422.0	0	SC	0	3.013	0	34.584	0	2.11	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1424.0	0	SC	0	3.011	0	34.584	0	2.11	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1425.9	0	SC	0	3.008	0	34.584	0	2.11	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1427.9	0	SC	0	3.006	0	34.584	0	2.11	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1429.9	0	SC	0	3.001	0	34.584	0	2.11	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1431.9	0	SC	0	2.995	0	34.585	0	2.11	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1433.8	0	SC	0	2.994	0	34.585	0	2.11	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1435.8	0	SC	0	2.994	0	34.585	0	2.11	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1437.8	0	SC	0	2.994	0	34.585	0	2.11	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1439.8	0	SC	0	2.992	0	34.585	0	2.11	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1441.7	0	SC	0	2.987	0	34.586	0	2.11	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1443.7	0	SC	0	2.978	0	34.586	0	2.11	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1445.7	0	SC	0	2.971	0	34.586	0	2.11	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1447.7	0	SC	0	2.969	0	34.586	0	2.11	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1449.6	0	SC	0	2.967	0	34.587	0	2.11	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1451.6	0	SC	0	2.963	0	34.587	0	2.11	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1453.6	0	SC	0	2.959	0	34.586	0	2.11	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1455.6	0	SC	0	2.956	0	34.586	0	2.12	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1457.5	0	SC	0	2.950	0	34.587	0	2.12	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1459.5	0	SC	0	2.942	0	34.587	0	2.12	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1461.5	0	SC	0	2.938	0	34.588	0	2.12	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1463.5	0	SC	0	2.933	0	34.588	0	2.12	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1465.4	0	SC	0	2.928	0	34.588	0	2.12	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1467.4	0	SC	0	2.928	0	34.588	0	2.12	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1469.4	0	SC	0	2.927	0	34.588	0	2.12	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1471.4	0	SC	0	2.924	0	34.588	0	2.12	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1473.3	0	SC	0	2.922	0	34.588	0	2.12	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1475.3	0	SC	0	2.920	0	34.588	0	2.12	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1477.3	0	SC	0	2.919	0	34.588	0	2.12	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1479.3	0	SC	0	2.911	0	34.589	0	2.12	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1481.2	0	SC	0	2.903	0	34.588	0	2.12	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1483.2	0	SC	0	2.897	0	34.588	0	2.12	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1485.2	0	SC	0	2.890	0	34.588	0	2.12	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1487.2	0	SC	0	2.885	0	34.589	0	2.13	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1489.1	0	SC	0	2.881	0	34.589	0	2.13	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1491.1	0	SC	0	2.878	0	34.589	0	2.13	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1493.1	0	SC	0	2.872	0	34.589	0	2.13	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1495.1	0	SC	0	2.867	0	34.589	0	2.13	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1497.0	0	SC	0	2.861	0	34.590	0	2.13	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1499.0	0	SC	0	2.857	0	34.589	0	2.14	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1501.0	0	SC	0	2.849	0	34.590	0	2.14	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1503.0	0	SC	0	2.846	0	34.590	0	2.14	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1504.9	0	SC	0	2.846	0	34.590	0	2.14	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1506.9	0	SC	0	2.846	0	34.590	0	2.14	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1508.9	0	SC	0	2.844	0	34.590	0	2.15	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1510.9	0	SC	0	2.840	0	34.590	0	2.15	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1512.8	0	SC	0	2.835	0	34.590	0	2.15	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1514.8	0	SC	0	2.831	0	34.591	0	2.15	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1516.8	0	SC	0	2.825	0	34.591	0	2.15	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1518.8	0	SC	0	2.817	0	34.591	0	2.15	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1520.7	0	SC	0	2.815	0	34.592	0	2.15	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1522.7	0	SC	0	2.813	0	34.592	0	2.15	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1524.7	0	SC	0	2.809	0	34.592	0	2.15	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1526.6	0	SC	0	2.806	0	34.592	0	2.15	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1528.6	0	SC	0	2.798	0	34.592	0	2.16	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1530.6	0	SC	0	2.795	0	34.593	0	2.16	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1532.6	0	SC	0	2.794	0	34.593	0	2.16	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1534.5	0	SC	0	2.792	0	34.592	0	2.16	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1536.5	0	SC	0	2.792	0	34.593	0	2.16	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1538.5	0	SC	0	2.791	0	34.593	0	2.16	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1540.5	0	SC	0	2.790	0	34.593	0	2.16	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1542.4	0	SC	0	2.788	0	34.593	0	2.16	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1544.4	0	SC	0	2.784	0	34.593	0	2.16	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1546.4	0	SC	0	2.777	0	34.593	0	2.17	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1548.4	0	SC	0	2.776	0	34.593	0	2.17	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1550.3	0	SC	0	2.775	0	34.594	0	2.17	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1552.3	0	SC	0	2.774	0	34.594	0	2.17	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1554.3	0	SC	0	2.770	0	34.594	0	2.17	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1556.3	0	SC	0	2.767	0	34.594	0	2.17	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1558.2	0	SC	0	2.765	0	34.595	0	2.17	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1560.2	0	SC	0	2.764	0	34.595	0	2.17	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1562.2	0	SC	0	2.762	0	34.595	0	2.17	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1564.2	0	SC	0	2.760	0	34.595	0	2.17	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1566.1	0	SC	0	2.757	0	34.595	0	2.18	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1568.1	0	SC	0	2.753	0	34.595	0	2.18	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1570.1	0	SC	0	2.751	0	34.595	0	2.18	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1572.0	0	SC	0	2.748	0	34.595	0	2.18	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1574.0	0	SC	0	2.744	0	34.596	0	2.18	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1576.0	0	SC	0	2.740	0	34.596	0	2.18	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1578.0	0	SC	0	2.738	0	34.595	0	2.18	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1579.9	0	SC	0	2.734	0	34.596	0	2.18	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1581.9	0	SC	0	2.732	0	34.596	0	2.18	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1583.9	0	SC	0	2.731	0	34.596	0	2.18	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1585.9	0	SC	0	2.730	0	34.596	0	2.19	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1587.8	0	SC	0	2.729	0	34.596	0	2.19	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1589.8	0	SC	0	2.728	0	34.596	0	2.19	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1591.8	0	SC	0	2.725	0	34.596	0	2.19	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1593.8	0	SC	0	2.722	0	34.597	0	2.19	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1595.7	0	SC	0	2.721	0	34.597	0	2.19	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1597.7	0	SC	0	2.715	0	34.597	0	2.19	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1599.7	0	SC	0	2.709	0	34.597	0	2.19	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1601.7	0	SC	0	2.699	0	34.597	0	2.19	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1603.6	0	SC	0	2.695	0	34.598	0	2.19	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1605.6	0	SC	0	2.690	0	34.598	0	2.20	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1607.6	0	SC	0	2.686	0	34.598	0	2.20	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1609.5	0	SC	0	2.682	0	34.599	0	2.20	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1611.5	0	SC	0	2.680	0	34.599	0	2.20	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1613.5	0	SC	0	2.676	0	34.599	0	2.20	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1615.5	0	SC	0	2.666	0	34.599	0	2.20	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1617.4	0	SC	0	2.662	0	34.599	0	2.21	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1619.4	0	SC	0	2.661	0	34.599	0	2.21	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1621.4	0	SC	0	2.658	0	34.599	0	2.21	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1623.4	0	SC	0	2.655	0	34.600	0	2.21	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1625.3	0	SC	0	2.653	0	34.600	0	2.21	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1627.3	0	SC	0	2.653	0	34.600	0	2.21	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1629.3	0	SC	0	2.648	0	34.600	0	2.21	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1631.3	0	SC	0	2.641	0	34.601	0	2.21	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1633.2	0	SC	0	2.639	0	34.601	0	2.22	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1635.2	0	SC	0	2.636	0	34.601	0	2.22	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1637.2	0	SC	0	2.633	0	34.601	0	2.22	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1639.1	0	SC	0	2.627	0	34.601	0	2.22	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1641.1	0	SC	0	2.625	0	34.601	0	2.22	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1643.1	0	SC	0	2.623	0	34.601	0	2.22	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1645.1	0	SC	0	2.621	0	34.601	0	2.23	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1647.0	0	SC	0	2.620	0	34.601	0	2.23	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1649.0	0	SC	0	2.618	0	34.601	0	2.23	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1651.0	0	SC	0	2.611	0	34.602	0	2.23	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1653.0	0	SC	0	2.604	0	34.602	0	2.23	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1654.9	0	SC	0	2.601	0	34.603	0	2.23	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1656.9	0	SC	0	2.599	0	34.603	0	2.23	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1658.9	0	SC	0	2.596	0	34.603	0	2.23	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1660.8	0	SC	0	2.590	0	34.604	0	2.24	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1662.8	0	SC	0	2.589	0	34.604	0	2.24	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1664.8	0	SC	0	2.588	0	34.604	0	2.24	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1666.8	0	SC	0	2.589	0	34.603	0	2.24	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1668.7	0	SC	0	2.589	0	34.603	0	2.24	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1670.7	0	SC	0	2.589	0	34.604	0	2.24	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1672.7	0	SC	0	2.587	0	34.604	0	2.24	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1674.7	0	SC	0	2.586	0	34.604	0	2.24	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1676.6	0	SC	0	2.585	0	34.604	0	2.25	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1678.6	0	SC	0	2.585	0	34.604	0	2.25	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1680.6	0	SC	0	2.584	0	34.604	0	2.25	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1682.5	0	SC	0	2.583	0	34.604	0	2.25	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1684.5	0	SC	0	2.582	0	34.604	0	2.25	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1686.5	0	SC	0	2.578	0	34.605	0	2.25	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1688.5	0	SC	0	2.575	0	34.605	0	2.25	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1690.4	0	SC	0	2.574	0	34.605	0	2.25	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1692.4	0	SC	0	2.571	0	34.605	0	2.25	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1694.4	0	SC	0	2.569	0	34.605	0	2.25	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1696.4	0	SC	0	2.569	0	34.605	0	2.25	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1698.3	0	SC	0	2.561	0	34.606	0	2.25	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1700.3	0	SC	0	2.555	0	34.606	0	2.26	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1702.3	0	SC	0	2.550	0	34.606	0	2.26	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1704.2	0	SC	0	2.548	0	34.606	0	2.26	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1706.2	0	SC	0	2.545	0	34.607	0	2.26	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1708.2	0	SC	0	2.544	0	34.607	0	2.26	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1710.2	0	SC	0	2.542	0	34.607	0	2.26	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1712.1	0	SC	0	2.540	0	34.606	0	2.27	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1714.1	0	SC	0	2.538	0	34.607	0	2.27	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1716.1	0	SC	0	2.538	0	34.606	0	2.27	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1718.1	0	SC	0	2.537	0	34.607	0	2.27	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1720.0	0	SC	0	2.534	0	34.607	0	2.27	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1722.0	0	SC	0	2.532	0	34.607	0	2.27	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1724.0	0	SC	0	2.526	0	34.607	0	2.27	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1725.9	0	SC	0	2.520	0	34.607	0	2.27	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1727.9	0	SC	0	2.513	0	34.607	0	2.27	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1729.9	0	SC	0	2.504	0	34.608	0	2.27	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1731.9	0	SC	0	2.502	0	34.608	0	2.27	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1733.8	0	SC	0	2.497	0	34.608	0	2.27	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1735.8	0	SC	0	2.492	0	34.608	0	2.28	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1737.8	0	SC	0	2.490	0	34.609	0	2.28	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1739.8	0	SC	0	2.490	0	34.608	0	2.28	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1741.7	0	SC	0	2.489	0	34.608	0	2.28	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1743.7	0	SC	0	2.487	0	34.609	0	2.28	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1745.7	0	SC	0	2.484	0	34.609	0	2.29	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1747.6	0	SC	0	2.482	0	34.610	0	2.29	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1749.6	0	SC	0	2.482	0	34.609	0	2.29	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1751.6	0	SC	0	2.481	0	34.609	0	2.29	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1753.6	0	SC	0	2.479	0	34.609	0	2.29	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1755.5	0	SC	0	2.478	0	34.609	0	2.29	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1757.5	0	SC	0	2.475	0	34.609	0	2.29	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1759.5	0	SC	0	2.471	0	34.610	0	2.29	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1761.4	0	SC	0	2.469	0	34.609	0	2.29	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1763.4	0	SC	0	2.465	0	34.609	0	2.30	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1765.4	0	SC	0	2.458	0	34.610	0	2.30	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1767.4	0	SC	0	2.452	0	34.611	0	2.29	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1769.3	0	SC	0	2.448	0	34.610	0	2.29	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1771.3	0	SC	0	2.446	0	34.610	0	2.30	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1773.3	0	SC	0	2.443	0	34.611	0	2.30	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1775.2	0	SC	0	2.442	0	34.611	0	2.30	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1777.2	0	SC	0	2.441	0	34.611	0	2.31	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1779.2	0	SC	0	2.441	0	34.611	0	2.31	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1781.2	0	SC	0	2.440	0	34.611	0	2.31	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1783.1	0	SC	0	2.439	0	34.611	0	2.31	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1785.1	0	SC	0	2.438	0	34.612	0	2.31	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1787.1	0	SC	0	2.437	0	34.611	0	2.31	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1789.0	0	SC	0	2.437	0	34.611	0	2.31	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1791.0	0	SC	0	2.435	0	34.611	0	2.31	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1793.0	0	SC	0	2.429	0	34.612	0	2.31	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1795.0	0	SC	0	2.423	0	34.612	0	2.31	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1796.9	0	SC	0	2.417	0	34.613	0	2.31	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1798.9	0	SC	0	2.412	0	34.613	0	2.31	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1800.9	0	SC	0	2.409	0	34.613	0	2.31	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1802.9	0	SC	0	2.404	0	34.613	0	2.31	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1804.8	0	SC	0	2.401	0	34.613	0	2.31	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1806.8	0	SC	0	2.401	0	34.613	0	2.31	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1808.8	0	SC	0	2.397	0	34.613	0	2.31	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1810.7	0	SC	0	2.392	0	34.613	0	2.33	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1812.7	0	SC	0	2.390	0	34.614	0	2.33	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1814.7	0	SC	0	2.389	0	34.614	0	2.33	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1816.7	0	SC	0	2.387	0	34.613	0	2.33	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1818.6	0	SC	0	2.386	0	34.613	0	2.33	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1820.6	0	SC	0	2.383	0	34.614	0	2.33	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1822.6	0	SC	0	2.383	0	34.613	0	2.34	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1824.5	0	SC	0	2.381	0	34.613	0	2.34	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1826.5	0	SC	0	2.380	0	34.613	0	2.34	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1828.5	0	SC	0	2.376	0	34.614	0	2.34	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1830.5	0	SC	0	2.373	0	34.614	0	2.35	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1832.4	0	SC	0	2.371	0	34.614	0	2.35	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1834.4	0	SC	0	2.370	0	34.614	0	2.34	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1836.4	0	SC	0	2.368	0	34.615	0	2.34	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1838.3	0	SC	0	2.367	0	34.615	0	2.34	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1840.3	0	SC	0	2.364	0	34.615	0	2.34	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1842.3	0	SC	0	2.362	0	34.615	0	2.35	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1844.2	0	SC	0	2.359	0	34.615	0	2.35	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1846.2	0	SC	0	2.349	0	34.615	0	2.35	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1848.2	0	SC	0	2.343	0	34.616	0	2.35	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1850.2	0	SC	0	2.341	0	34.616	0	2.35	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1852.1	0	SC	0	2.340	0	34.616	0	2.35	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1854.1	0	SC	0	2.338	0	34.617	0	2.35	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1856.1	0	SC	0	2.336	0	34.617	0	2.35	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1858.0	0	SC	0	2.335	0	34.617	0	2.36	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1860.0	0	SC	0	2.334	0	34.617	0	2.36	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1862.0	0	SC	0	2.333	0	34.617	0	2.36	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1864.0	0	SC	0	2.331	0	34.617	0	2.36	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1865.9	0	SC	0	2.330	0	34.617	0	2.36	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1867.9	0	SC	0	2.328	0	34.617	0	2.36	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1869.9	0	SC	0	2.327	0	34.617	0	2.36	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1871.8	0	SC	0	2.327	0	34.617	0	2.36	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1873.8	0	SC	0	2.324	0	34.617	0	2.36	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1875.8	0	SC	0	2.319	0	34.617	0	2.37	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1877.8	0	SC	0	2.312	0	34.618	0	2.37	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1879.7	0	SC	0	2.309	0	34.618	0	2.37	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1881.7	0	SC	0	2.306	0	34.618	0	2.38	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1883.7	0	SC	0	2.303	0	34.618	0	2.38	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1885.6	0	SC	0	2.299	0	34.618	0	2.38	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1887.6	0	SC	0	2.296	0	34.618	0	2.38	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1889.6	0	SC	0	2.295	0	34.618	0	2.38	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1891.6	0	SC	0	2.295	0	34.618	0	2.38	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1893.5	0	SC	0	2.294	0	34.619	0	2.38	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1895.5	0	SC	0	2.293	0	34.619	0	2.38	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1897.5	0	SC	0	2.292	0	34.619	0	2.38	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1899.4	0	SC	0	2.289	0	34.619	0	2.38	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1901.4	0	SC	0	2.285	0	34.619	0	2.38	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1903.4	0	SC	0	2.280	0	34.619	0	2.38	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1905.3	0	SC	0	2.278	0	34.620	0	2.39	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1907.3	0	SC	0	2.278	0	34.620	0	2.39	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1909.3	0	SC	0	2.278	0	34.620	0	2.39	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1911.3	0	SC	0	2.277	0	34.620	0	2.39	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1913.2	0	SC	0	2.275	0	34.620	0	2.39	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1915.2	0	SC	0	2.273	0	34.620	0	2.39	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1917.2	0	SC	0	2.271	0	34.620	0	2.40	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1919.1	0	SC	0	2.269	0	34.621	0	2.40	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1921.1	0	SC	0	2.270	0	34.620	0	2.39	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1923.1	0	SC	0	2.271	0	34.620	0	2.39	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1925.1	0	SC	0	2.270	0	34.620	0	2.39	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1927.0	0	SC	0	2.269	0	34.621	0	2.39	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1929.0	0	SC	0	2.269	0	34.620	0	2.40	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1931.0	0	SC	0	2.267	0	34.620	0	2.40	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1932.9	0	SC	0	2.265	0	34.621	0	2.40	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1934.9	0	SC	0	2.262	0	34.621	0	2.41	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1936.9	0	SC	0	2.259	0	34.621	0	2.41	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1938.8	0	SC	0	2.256	0	34.621	0	2.41	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1940.8	0	SC	0	2.256	0	34.621	0	2.40	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1942.8	0	SC	0	2.254	0	34.621	0	2.40	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1944.8	0	SC	0	2.253	0	34.621	0	2.41	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1946.7	0	SC	0	2.252	0	34.622	0	2.41	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1948.7	0	SC	0	2.250	0	34.622	0	2.41	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1950.7	0	SC	0	2.248	0	34.622	0	2.41	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1952.6	0	SC	0	2.242	0	34.621	0	2.41	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1954.6	0	SC	0	2.238	0	34.621	0	2.41	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1956.6	0	SC	0	2.237	0	34.622	0	2.41	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1958.5	0	SC	0	2.236	0	34.622	0	2.41	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1960.5	0	SC	0	2.236	0	34.622	0	2.41	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1962.5	0	SC	0	2.236	0	34.622	0	2.41	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1964.5	0	SC	0	2.236	0	34.622	0	2.42	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1966.4	0	SC	0	2.235	0	34.622	0	2.42	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1968.4	0	SC	0	2.233	0	34.622	0	2.41	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1970.4	0	SC	0	2.232	0	34.622	0	2.41	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1972.3	0	SC	0	2.230	0	34.622	0	2.42	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1974.3	0	SC	0	2.229	0	34.622	0	2.42	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1976.3	0	SC	0	2.228	0	34.622	0	2.42	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1978.2	0	SC	0	2.223	0	34.622	0	2.42	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1980.2	0	SC	0	2.214	0	34.623	0	2.43	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1982.2	0	SC	0	2.207	0	34.624	0	2.43	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1984.2	0	SC	0	2.206	0	34.624	0	2.42	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1986.1	0	SC	0	2.204	0	34.624	0	2.42	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1988.1	0	SC	0	2.203	0	34.623	0	2.43	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1990.1	0	SC	0	2.202	0	34.624	0	2.43	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1992.0	0	SC	0	2.202	0	34.624	0	2.43	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1994.0	0	SC	0	2.202	0	34.624	0	2.43	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1996.0	0	SC	0	2.201	0	34.624	0	2.44	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1997.9	0	SC	0	2.200	0	34.624	0	2.44	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	1999.9	0	SC	0	2.198	0	34.624	0	2.43	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2001.9	0	SC	0	2.195	0	34.624	0	2.43	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2003.9	0	SC	0	2.192	0	34.624	0	2.44	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2005.8	0	SC	0	2.188	0	34.625	0	2.44	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2007.8	0	SC	0	2.186	0	34.625	0	2.44	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2009.8	0	SC	0	2.184	0	34.624	0	2.44	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2011.7	0	SC	0	2.181	0	34.625	0	2.44	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2013.7	0	SC	0	2.176	0	34.625	0	2.44	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2015.7	0	SC	0	2.173	0	34.625	0	2.45	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2017.6	0	SC	0	2.172	0	34.625	0	2.45	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2019.6	0	SC	0	2.171	0	34.625	0	2.45	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2021.6	0	SC	0	2.167	0	34.626	0	2.45	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2023.6	0	SC	0	2.165	0	34.626	0	2.46	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2025.5	0	SC	0	2.164	0	34.626	0	2.46	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2027.5	0	SC	0	2.162	0	34.626	0	2.46	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2029.5	0	SC	0	2.161	0	34.626	0	2.46	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2031.4	0	SC	0	2.160	0	34.626	0	2.46	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2033.4	0	SC	0	2.158	0	34.627	0	2.46	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2035.4	0	SC	0	2.156	0	34.627	0	2.46	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2037.3	0	SC	0	2.155	0	34.627	0	2.46	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2039.3	0	SC	0	2.154	0	34.627	0	2.46	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2041.3	0	SC	0	2.153	0	34.627	0	2.46	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2043.2	0	SC	0	2.152	0	34.627	0	2.47	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2045.2	0	SC	0	2.152	0	34.627	0	2.47	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2047.2	0	SC	0	2.152	0	34.627	0	2.47	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2049.2	0	SC	0	2.152	0	34.627	0	2.47	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2051.1	0	SC	0	2.150	0	34.627	0	2.47	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2053.1	0	SC	0	2.149	0	34.628	0	2.47	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2055.1	0	SC	0	2.148	0	34.628	0	2.47	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2057.0	0	SC	0	2.147	0	34.628	0	2.47	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2059.0	0	SC	0	2.147	0	34.628	0	2.48	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2061.0	0	SC	0	2.145	0	34.628	0	2.48	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2062.9	0	SC	0	2.142	0	34.628	0	2.48	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2064.9	0	SC	0	2.140	0	34.628	0	2.48	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2066.9	0	SC	0	2.135	0	34.628	0	2.48	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2068.8	0	SC	0	2.131	0	34.629	0	2.48	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2070.8	0	SC	0	2.130	0	34.629	0	2.48	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2072.8	0	SC	0	2.130	0	34.629	0	2.48	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2074.8	0	SC	0	2.130	0	34.629	0	2.49	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2076.7	0	SC	0	2.129	0	34.629	0	2.49	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2078.7	0	SC	0	2.126	0	34.628	0	2.49	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2080.7	0	SC	0	2.123	0	34.629	0	2.49	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2082.6	0	SC	0	2.121	0	34.630	0	2.49	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2084.6	0	SC	0	2.120	0	34.629	0	2.49	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2086.6	0	SC	0	2.120	0	34.629	0	2.49	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2088.5	0	SC	0	2.119	0	34.630	0	2.49	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2090.5	0	SC	0	2.119	0	34.629	0	2.49	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2092.5	0	SC	0	2.119	0	34.630	0	2.50	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2094.4	0	SC	0	2.117	0	34.630	0	2.50	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2096.4	0	SC	0	2.117	0	34.629	0	2.50	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2098.4	0	SC	0	2.117	0	34.629	0	2.49	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2100.4	0	SC	0	2.115	0	34.629	0	2.50	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2102.3	0	SC	0	2.111	0	34.630	0	2.50	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2104.3	0	SC	0	2.107	0	34.630	0	2.50	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2106.3	0	SC	0	2.105	0	34.630	0	2.50	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2108.2	0	SC	0	2.104	0	34.631	0	2.50	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2110.2	0	SC	0	2.103	0	34.631	0	2.50	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2112.2	0	SC	0	2.101	0	34.631	0	2.51	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2114.1	0	SC	0	2.101	0	34.631	0	2.51	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2116.1	0	SC	0	2.100	0	34.631	0	2.51	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2118.1	0	SC	0	2.100	0	34.631	0	2.52	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2120.0	0	SC	0	2.099	0	34.631	0	2.52	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2122.0	0	SC	0	2.098	0	34.631	0	2.52	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2124.0	0	SC	0	2.097	0	34.631	0	2.52	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2125.9	0	SC	0	2.097	0	34.631	0	2.52	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2127.9	0	SC	0	2.097	0	34.631	0	2.52	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2129.9	0	SC	0	2.094	0	34.631	0	2.52	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2131.9	0	SC	0	2.090	0	34.632	0	2.52	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2133.8	0	SC	0	2.088	0	34.632	0	2.52	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2135.8	0	SC	0	2.085	0	34.632	0	2.52	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2137.8	0	SC	0	2.083	0	34.632	0	2.52	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2139.7	0	SC	0	2.082	0	34.632	0	2.52	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2141.7	0	SC	0	2.082	0	34.632	0	2.53	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2143.7	0	SC	0	2.080	0	34.632	0	2.53	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2145.6	0	SC	0	2.076	0	34.633	0	2.53	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2147.6	0	SC	0	2.074	0	34.633	0	2.53	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2149.6	0	SC	0	2.073	0	34.633	0	2.53	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2151.5	0	SC	0	2.070	0	34.633	0	2.53	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2153.5	0	SC	0	2.067	0	34.633	0	2.54	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2155.5	0	SC	0	2.066	0	34.633	0	2.54	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2157.4	0	SC	0	2.065	0	34.634	0	2.54	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2159.4	0	SC	0	2.065	0	34.633	0	2.54	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2161.4	0	SC	0	2.065	0	34.633	0	2.55	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2163.3	0	SC	0	2.064	0	34.634	0	2.55	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2165.3	0	SC	0	2.064	0	34.634	0	2.55	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2167.3	0	SC	0	2.064	0	34.634	0	2.55	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2169.2	0	SC	0	2.063	0	34.634	0	2.55	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2171.2	0	SC	0	2.061	0	34.634	0	2.55	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2173.2	0	SC	0	2.057	0	34.634	0	2.55	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2175.2	0	SC	0	2.054	0	34.634	0	2.55	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2177.1	0	SC	0	2.053	0	34.634	0	2.55	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2179.1	0	SC	0	2.051	0	34.635	0	2.55	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2181.1	0	SC	0	2.050	0	34.634	0	2.56	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2183.0	0	SC	0	2.049	0	34.634	0	2.56	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2185.0	0	SC	0	2.048	0	34.635	0	2.56	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2187.0	0	SC	0	2.046	0	34.635	0	2.56	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2188.9	0	SC	0	2.044	0	34.635	0	2.57	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2190.9	0	SC	0	2.043	0	34.635	0	2.57	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2192.9	0	SC	0	2.041	0	34.635	0	2.57	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2194.8	0	SC	0	2.039	0	34.635	0	2.57	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2196.8	0	SC	0	2.038	0	34.635	0	2.57	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2198.8	0	SC	0	2.037	0	34.636	0	2.57	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2200.7	0	SC	0	2.037	0	34.635	0	2.58	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2202.7	0	SC	0	2.037	0	34.636	0	2.58	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2204.7	0	SC	0	2.037	0	34.635	0	2.58	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2206.6	0	SC	0	2.037	0	34.635	0	2.59	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2208.6	0	SC	0	2.037	0	34.636	0	2.58	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2210.6	0	SC	0	2.036	0	34.635	0	2.58	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2212.5	0	SC	0	2.034	0	34.635	0	2.59	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2214.5	0	SC	0	2.033	0	34.635	0	2.59	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2216.5	0	SC	0	2.031	0	34.635	0	2.59	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2218.4	0	SC	0	2.028	0	34.636	0	2.59	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2220.4	0	SC	0	2.027	0	34.636	0	2.60	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2222.4	0	SC	0	2.027	0	34.636	0	2.60	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2224.4	0	SC	0	2.027	0	34.636	0	2.59	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2226.3	0	SC	0	2.027	0	34.636	0	2.59	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2228.3	0	SC	0	2.027	0	34.636	0	2.60	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2230.3	0	SC	0	2.026	0	34.636	0	2.60	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2232.2	0	SC	0	2.026	0	34.636	0	2.60	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2234.2	0	SC	0	2.026	0	34.636	0	2.60	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2236.2	0	SC	0	2.025	0	34.636	0	2.61	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2238.1	0	SC	0	2.024	0	34.636	0	2.61	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2240.1	0	SC	0	2.023	0	34.636	0	2.61	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2242.1	0	SC	0	2.021	0	34.636	0	2.61	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2244.0	0	SC	0	2.018	0	34.636	0	2.61	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2246.0	0	SC	0	2.017	0	34.636	0	2.61	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2248.0	0	SC	0	2.016	0	34.637	0	2.61	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2249.9	0	SC	0	2.015	0	34.637	0	2.61	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2251.9	0	SC	0	2.014	0	34.636	0	2.61	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2253.9	0	SC	0	2.013	0	34.637	0	2.62	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2255.8	0	SC	0	2.010	0	34.637	0	2.62	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2257.8	0	SC	0	2.006	0	34.637	0	2.62	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2259.8	0	SC	0	2.005	0	34.637	0	2.63	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2261.7	0	SC	0	2.005	0	34.637	0	2.63	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2263.7	0	SC	0	2.005	0	34.638	0	2.62	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2265.7	0	SC	0	2.005	0	34.638	0	2.63	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2267.6	0	SC	0	2.005	0	34.638	0	2.63	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2269.6	0	SC	0	2.004	0	34.637	0	2.63	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2271.6	0	SC	0	2.003	0	34.637	0	2.63	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2273.5	0	SC	0	2.002	0	34.637	0	2.63	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2275.5	0	SC	0	2.000	0	34.638	0	2.63	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2277.5	0	SC	0	1.999	0	34.638	0	2.63	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2279.4	0	SC	0	1.998	0	34.638	0	2.64	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2281.4	0	SC	0	1.996	0	34.638	0	2.64	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2283.4	0	SC	0	1.994	0	34.638	0	2.64	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2285.3	0	SC	0	1.993	0	34.637	0	2.64	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2287.3	0	SC	0	1.991	0	34.638	0	2.64	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2289.3	0	SC	0	1.991	0	34.638	0	2.65	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2291.2	0	SC	0	1.989	0	34.638	0	2.65	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2293.2	0	SC	0	1.988	0	34.638	0	2.65	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2295.2	0	SC	0	1.987	0	34.638	0	2.65	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2297.1	0	SC	0	1.987	0	34.638	0	2.65	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2299.1	0	SC	0	1.986	0	34.638	0	2.66	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2301.1	0	SC	0	1.984	0	34.639	0	2.66	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2303.0	0	SC	0	1.983	0	34.638	0	2.66	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2305.0	0	SC	0	1.981	0	34.639	0	2.66	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2307.0	0	SC	0	1.979	0	34.639	0	2.67	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2308.9	0	SC	0	1.977	0	34.639	0	2.67	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2310.9	0	SC	0	1.975	0	34.639	0	2.67	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2312.9	0	SC	0	1.975	0	34.639	0	2.67	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2314.8	0	SC	0	1.974	0	34.639	0	2.66	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2316.8	0	SC	0	1.973	0	34.639	0	2.66	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2318.8	0	SC	0	1.973	0	34.640	0	2.66	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2320.7	0	SC	0	1.973	0	34.640	0	2.66	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2322.7	0	SC	0	1.973	0	34.639	0	2.67	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2324.7	0	SC	0	1.972	0	34.640	0	2.67	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2326.6	0	SC	0	1.971	0	34.640	0	2.67	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2328.6	0	SC	0	1.970	0	34.640	0	2.68	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2330.6	0	SC	0	1.967	0	34.640	0	2.67	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2332.5	0	SC	0	1.964	0	34.640	0	2.67	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2334.5	0	SC	0	1.962	0	34.640	0	2.68	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2336.5	0	SC	0	1.961	0	34.640	0	2.68	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2338.4	0	SC	0	1.960	0	34.640	0	2.68	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2340.4	0	SC	0	1.960	0	34.640	0	2.68	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2342.4	0	SC	0	1.959	0	34.640	0	2.68	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2344.3	0	SC	0	1.959	0	34.640	0	2.68	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2346.3	0	SC	0	1.958	0	34.640	0	2.68	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2348.3	0	SC	0	1.957	0	34.640	0	2.69	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2350.2	0	SC	0	1.956	0	34.641	0	2.69	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2352.2	0	SC	0	1.955	0	34.641	0	2.69	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2354.2	0	SC	0	1.954	0	34.641	0	2.69	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2356.1	0	SC	0	1.954	0	34.641	0	2.69	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2358.1	0	SC	0	1.952	0	34.641	0	2.70	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2360.1	0	SC	0	1.949	0	34.641	0	2.70	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2362.0	0	SC	0	1.949	0	34.641	0	2.69	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2364.0	0	SC	0	1.948	0	34.641	0	2.69	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2366.0	0	SC	0	1.948	0	34.640	0	2.70	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2367.9	0	SC	0	1.948	0	34.640	0	2.70	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2369.9	0	SC	0	1.947	0	34.640	0	2.70	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2371.9	0	SC	0	1.944	0	34.641	0	2.70	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2373.8	0	SC	0	1.942	0	34.641	0	2.70	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2375.8	0	SC	0	1.940	0	34.641	0	2.70	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2377.8	0	SC	0	1.938	0	34.641	0	2.70	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2379.7	0	SC	0	1.936	0	34.641	0	2.71	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2381.7	0	SC	0	1.934	0	34.641	0	2.71	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2383.7	0	SC	0	1.931	0	34.641	0	2.71	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2385.6	0	SC	0	1.929	0	34.642	0	2.71	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2387.6	0	SC	0	1.929	0	34.642	0	2.71	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2389.6	0	SC	0	1.925	0	34.642	0	2.71	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2391.5	0	SC	0	1.923	0	34.642	0	2.71	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2393.5	0	SC	0	1.923	0	34.642	0	2.72	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2395.5	0	SC	0	1.923	0	34.642	0	2.72	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2397.4	0	SC	0	1.922	0	34.642	0	2.72	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2399.4	0	SC	0	1.920	0	34.642	0	2.72	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2401.4	0	SC	0	1.918	0	34.642	0	2.72	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2403.3	0	SC	0	1.917	0	34.643	0	2.72	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2405.3	0	SC	0	1.916	0	34.643	0	2.73	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2407.3	0	SC	0	1.915	0	34.643	0	2.73	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2409.2	0	SC	0	1.913	0	34.643	0	2.73	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2411.2	0	SC	0	1.912	0	34.643	0	2.73	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2413.2	0	SC	0	1.911	0	34.643	0	2.73	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2415.1	0	SC	0	1.910	0	34.643	0	2.73	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2417.1	0	SC	0	1.908	0	34.643	0	2.73	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2419.1	0	SC	0	1.907	0	34.643	0	2.73	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2421.0	0	SC	0	1.907	0	34.643	0	2.74	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2423.0	0	SC	0	1.906	0	34.643	0	2.74	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2425.0	0	SC	0	1.906	0	34.643	0	2.74	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2426.9	0	SC	0	1.906	0	34.644	0	2.74	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2428.9	0	SC	0	1.905	0	34.643	0	2.74	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2430.9	0	SC	0	1.905	0	34.644	0	2.74	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2432.8	0	SC	0	1.904	0	34.644	0	2.74	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2434.8	0	SC	0	1.902	0	34.644	0	2.75	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2436.8	0	SC	0	1.902	0	34.644	0	2.74	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2438.7	0	SC	0	1.902	0	34.644	0	2.75	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2440.7	0	SC	0	1.902	0	34.643	0	2.75	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2442.7	0	SC	0	1.902	0	34.644	0	2.75	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2444.6	0	SC	0	1.902	0	34.644	0	2.75	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2446.6	0	SC	0	1.902	0	34.644	0	2.75	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2448.6	0	SC	0	1.900	0	34.643	0	2.75	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2450.5	0	SC	0	1.897	0	34.644	0	2.75	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2452.5	0	SC	0	1.896	0	34.644	0	2.76	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2454.4	0	SC	0	1.894	0	34.644	0	2.76	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2456.4	0	SC	0	1.891	0	34.644	0	2.76	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2458.4	0	SC	0	1.890	0	34.644	0	2.76	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2460.3	0	SC	0	1.889	0	34.644	0	2.76	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2462.3	0	SC	0	1.889	0	34.645	0	2.76	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2464.3	0	SC	0	1.888	0	34.644	0	2.77	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2466.2	0	SC	0	1.886	0	34.644	0	2.77	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2468.2	0	SC	0	1.886	0	34.644	0	2.77	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2470.2	0	SC	0	1.884	0	34.644	0	2.77	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2472.1	0	SC	0	1.883	0	34.645	0	2.78	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2474.1	0	SC	0	1.884	0	34.644	0	2.78	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2476.1	0	SC	0	1.883	0	34.645	0	2.78	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2478.0	0	SC	0	1.882	0	34.644	0	2.79	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2480.0	0	SC	0	1.881	0	34.644	0	2.79	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2482.0	0	SC	0	1.881	0	34.645	0	2.79	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2483.9	0	SC	0	1.876	0	34.645	0	2.79	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2485.9	0	SC	0	1.874	0	34.645	0	2.79	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2487.9	0	SC	0	1.874	0	34.645	0	2.79	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2489.8	0	SC	0	1.873	0	34.646	0	2.79	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2491.8	0	SC	0	1.872	0	34.646	0	2.79	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2493.8	0	SC	0	1.871	0	34.646	0	2.79	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2495.7	0	SC	0	1.869	0	34.646	0	2.80	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2497.7	0	SC	0	1.868	0	34.646	0	2.80	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2499.7	0	SC	0	1.867	0	34.645	0	2.80	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2501.6	0	SC	0	1.865	0	34.646	0	2.80	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2503.6	0	SC	0	1.862	0	34.646	0	2.80	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2505.5	0	SC	0	1.858	0	34.646	0	2.80	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2507.5	0	SC	0	1.856	0	34.647	0	2.81	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2509.5	0	SC	0	1.856	0	34.646	0	2.81	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2511.4	0	SC	0	1.855	0	34.646	0	2.81	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2513.4	0	SC	0	1.855	0	34.647	0	2.81	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2515.4	0	SC	0	1.854	0	34.647	0	2.81	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2517.3	0	SC	0	1.854	0	34.647	0	2.81	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2519.3	0	SC	0	1.854	0	34.647	0	2.81	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2521.3	0	SC	0	1.854	0	34.647	0	2.81	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2523.2	0	SC	0	1.854	0	34.647	0	2.81	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2525.2	0	SC	0	1.853	0	34.647	0	2.81	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2527.2	0	SC	0	1.853	0	34.647	0	2.82	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2529.1	0	SC	0	1.852	0	34.647	0	2.82	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2531.1	0	SC	0	1.851	0	34.647	0	2.82	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2533.1	0	SC	0	1.849	0	34.647	0	2.82	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2535.0	0	SC	0	1.849	0	34.647	0	2.82	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2537.0	0	SC	0	1.849	0	34.647	0	2.82	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2539.0	0	SC	0	1.848	0	34.647	0	2.83	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2540.9	0	SC	0	1.848	0	34.647	0	2.83	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2542.9	0	SC	0	1.848	0	34.647	0	2.83	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2544.8	0	SC	0	1.847	0	34.647	0	2.83	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2546.8	0	SC	0	1.846	0	34.647	0	2.84	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2548.8	0	SC	0	1.845	0	34.648	0	2.84	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2550.7	0	SC	0	1.843	0	34.647	0	2.84	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2552.7	0	SC	0	1.841	0	34.647	0	2.84	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2554.7	0	SC	0	1.840	0	34.648	0	2.84	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2556.6	0	SC	0	1.840	0	34.647	0	2.84	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2558.6	0	SC	0	1.840	0	34.647	0	2.84	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2560.6	0	SC	0	1.839	0	34.648	0	2.84	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2562.5	0	SC	0	1.838	0	34.648	0	2.85	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2564.5	0	SC	0	1.838	0	34.648	0	2.85	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2566.5	0	SC	0	1.836	0	34.648	0	2.85	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2568.4	0	SC	0	1.836	0	34.648	0	2.85	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2570.4	0	SC	0	1.836	0	34.648	0	2.85	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2572.4	0	SC	0	1.836	0	34.648	0	2.85	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2574.3	0	SC	0	1.836	0	34.648	0	2.86	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2576.3	0	SC	0	1.834	0	34.648	0	2.86	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2578.2	0	SC	0	1.833	0	34.649	0	2.86	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2580.2	0	SC	0	1.833	0	34.648	0	2.86	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2582.2	0	SC	0	1.832	0	34.648	0	2.86	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2584.1	0	SC	0	1.832	0	34.648	0	2.86	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2586.1	0	SC	0	1.830	0	34.648	0	2.86	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2588.1	0	SC	0	1.828	0	34.648	0	2.86	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2590.0	0	SC	0	1.826	0	34.649	0	2.87	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2592.0	0	SC	0	1.825	0	34.649	0	2.87	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2594.0	0	SC	0	1.824	0	34.648	0	2.87	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2595.9	0	SC	0	1.824	0	34.648	0	2.87	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2597.9	0	SC	0	1.824	0	34.648	0	2.87	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2599.9	0	SC	0	1.824	0	34.649	0	2.88	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2601.8	0	SC	0	1.824	0	34.648	0	2.87	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2603.8	0	SC	0	1.824	0	34.648	0	2.88	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2605.7	0	SC	0	1.822	0	34.649	0	2.88	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2607.7	0	SC	0	1.821	0	34.649	0	2.88	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2609.7	0	SC	0	1.821	0	34.649	0	2.88	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2611.6	0	SC	0	1.821	0	34.649	0	2.88	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2613.6	0	SC	0	1.821	0	34.649	0	2.88	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2615.6	0	SC	0	1.820	0	34.649	0	2.88	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2617.5	0	SC	0	1.819	0	34.649	0	2.89	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2619.5	0	SC	0	1.813	0	34.649	0	2.89	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2621.5	0	SC	0	1.811	0	34.649	0	2.89	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2623.4	0	SC	0	1.810	0	34.649	0	2.89	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2625.4	0	SC	0	1.809	0	34.650	0	2.89	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2627.4	0	SC	0	1.809	0	34.650	0	2.89	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2629.3	0	SC	0	1.808	0	34.650	0	2.89	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2631.3	0	SC	0	1.807	0	34.650	0	2.89	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2633.2	0	SC	0	1.807	0	34.650	0	2.90	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2635.2	0	SC	0	1.807	0	34.650	0	2.90	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2637.2	0	SC	0	1.806	0	34.650	0	2.90	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2639.1	0	SC	0	1.804	0	34.650	0	2.90	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2641.1	0	SC	0	1.800	0	34.650	0	2.90	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2643.1	0	SC	0	1.799	0	34.650	0	2.90	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2645.0	0	SC	0	1.799	0	34.650	0	2.90	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2647.0	0	SC	0	1.798	0	34.650	0	2.90	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2649.0	0	SC	0	1.798	0	34.651	0	2.90	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2650.9	0	SC	0	1.797	0	34.651	0	2.90	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2652.9	0	SC	0	1.797	0	34.650	0	2.90	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2654.8	0	SC	0	1.797	0	34.650	0	2.90	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2656.8	0	SC	0	1.796	0	34.650	0	2.90	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2658.8	0	SC	0	1.794	0	34.650	0	2.90	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2660.7	0	SC	0	1.791	0	34.651	0	2.90	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2662.7	0	SC	0	1.791	0	34.651	0	2.90	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2664.7	0	SC	0	1.791	0	34.651	0	2.91	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2666.6	0	SC	0	1.790	0	34.650	0	2.91	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2668.6	0	SC	0	1.789	0	34.651	0	2.91	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2670.6	0	SC	0	1.789	0	34.651	0	2.91	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2672.5	0	SC	0	1.790	0	34.651	0	2.91	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2674.5	0	SC	0	1.789	0	34.650	0	2.91	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2676.4	0	SC	0	1.788	0	34.651	0	2.91	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2678.4	0	SC	0	1.786	0	34.651	0	2.92	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2680.4	0	SC	0	1.785	0	34.651	0	2.92	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2682.3	0	SC	0	1.784	0	34.651	0	2.92	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2684.3	0	SC	0	1.781	0	34.651	0	2.91	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2686.3	0	SC	0	1.780	0	34.651	0	2.91	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2688.2	0	SC	0	1.779	0	34.651	0	2.92	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2690.2	0	SC	0	1.778	0	34.651	0	2.92	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2692.2	0	SC	0	1.777	0	34.651	0	2.92	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2694.1	0	SC	0	1.776	0	34.652	0	2.92	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2696.1	0	SC	0	1.774	0	34.652	0	2.93	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2698.0	0	SC	0	1.774	0	34.651	0	2.93	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2700.0	0	SC	0	1.773	0	34.651	0	2.92	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2702.0	0	SC	0	1.772	0	34.652	0	2.92	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2703.9	0	SC	0	1.771	0	34.652	0	2.92	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2705.9	0	SC	0	1.771	0	34.652	0	2.92	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2707.9	0	SC	0	1.770	0	34.651	0	2.93	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2709.8	0	SC	0	1.768	0	34.652	0	2.93	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2711.8	0	SC	0	1.767	0	34.652	0	2.93	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2713.8	0	SC	0	1.767	0	34.652	0	2.93	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2715.7	0	SC	0	1.767	0	34.652	0	2.93	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2717.7	0	SC	0	1.767	0	34.652	0	2.93	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2719.6	0	SC	0	1.763	0	34.652	0	2.93	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2721.6	0	SC	0	1.762	0	34.652	0	2.93	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2723.6	0	SC	0	1.762	0	34.652	0	2.93	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2725.5	0	SC	0	1.761	0	34.652	0	2.94	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2727.5	0	SC	0	1.758	0	34.652	0	2.93	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2729.5	0	SC	0	1.754	0	34.653	0	2.93	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2731.4	0	SC	0	1.752	0	34.653	0	2.94	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2733.4	0	SC	0	1.752	0	34.653	0	2.94	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2735.3	0	SC	0	1.751	0	34.653	0	2.94	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2737.3	0	SC	0	1.750	0	34.653	0	2.95	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2739.3	0	SC	0	1.750	0	34.653	0	2.94	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2741.2	0	SC	0	1.749	0	34.653	0	2.94	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2743.2	0	SC	0	1.748	0	34.653	0	2.95	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2745.2	0	SC	0	1.747	0	34.654	0	2.95	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2747.1	0	SC	0	1.747	0	34.653	0	2.95	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2749.1	0	SC	0	1.747	0	34.654	0	2.95	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2751.0	0	SC	0	1.747	0	34.653	0	2.96	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2753.0	0	SC	0	1.746	0	34.654	0	2.96	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2755.0	0	SC	0	1.746	0	34.653	0	2.96	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2756.9	0	SC	0	1.745	0	34.653	0	2.96	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2758.9	0	SC	0	1.744	0	34.653	0	2.96	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2760.9	0	SC	0	1.744	0	34.654	0	2.96	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2762.8	0	SC	0	1.743	0	34.654	0	2.96	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2764.8	0	SC	0	1.742	0	34.654	0	2.96	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2766.8	0	SC	0	1.742	0	34.653	0	2.96	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2768.7	0	SC	0	1.742	0	34.654	0	2.96	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2770.7	0	SC	0	1.741	0	34.654	0	2.97	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2772.6	0	SC	0	1.739	0	34.654	0	2.97	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2774.6	0	SC	0	1.738	0	34.654	0	2.97	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2776.6	0	SC	0	1.738	0	34.654	0	2.97	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2778.5	0	SC	0	1.739	0	34.653	0	2.97	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2780.5	0	SC	0	1.738	0	34.653	0	2.98	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2782.5	0	SC	0	1.736	0	34.654	0	2.98	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2784.4	0	SC	0	1.735	0	34.654	0	2.98	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2786.4	0	SC	0	1.734	0	34.654	0	2.98	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2788.3	0	SC	0	1.734	0	34.654	0	2.98	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2790.3	0	SC	0	1.733	0	34.655	0	2.99	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2792.3	0	SC	0	1.733	0	34.655	0	2.99	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2794.2	0	SC	0	1.733	0	34.654	0	3.00	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2796.2	0	SC	0	1.732	0	34.654	0	3.00	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2798.2	0	SC	0	1.732	0	34.655	0	3.00	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2800.1	0	SC	0	1.732	0	34.654	0	3.00	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2802.1	0	SC	0	1.730	0	34.654	0	3.00	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2804.0	0	SC	0	1.728	0	34.655	0	3.00	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2806.0	0	SC	0	1.727	0	34.655	0	3.00	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2808.0	0	SC	0	1.727	0	34.655	0	3.00	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2809.9	0	SC	0	1.726	0	34.655	0	3.01	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2811.9	0	SC	0	1.725	0	34.655	0	3.01	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2813.9	0	SC	0	1.724	0	34.655	0	3.01	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2815.8	0	SC	0	1.723	0	34.655	0	3.01	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2817.8	0	SC	0	1.723	0	34.655	0	3.01	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2819.7	0	SC	0	1.723	0	34.655	0	3.01	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2821.7	0	SC	0	1.723	0	34.655	0	3.01	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2823.7	0	SC	0	1.723	0	34.655	0	3.01	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2825.6	0	SC	0	1.722	0	34.655	0	3.02	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2827.6	0	SC	0	1.722	0	34.655	0	3.02	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2829.5	0	SC	0	1.721	0	34.655	0	3.02	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2831.5	0	SC	0	1.720	0	34.655	0	3.02	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2833.5	0	SC	0	1.720	0	34.655	0	3.02	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2835.4	0	SC	0	1.719	0	34.655	0	3.02	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2837.4	0	SC	0	1.716	0	34.655	0	3.02	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2839.4	0	SC	0	1.715	0	34.656	0	3.02	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2841.3	0	SC	0	1.715	0	34.656	0	3.02	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2843.3	0	SC	0	1.715	0	34.655	0	3.02	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2845.2	0	SC	0	1.713	0	34.656	0	3.03	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2847.2	0	SC	0	1.713	0	34.656	0	3.03	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2849.2	0	SC	0	1.713	0	34.656	0	3.02	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2851.1	0	SC	0	1.712	0	34.656	0	3.02	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2853.1	0	SC	0	1.710	0	34.656	0	3.03	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2855.1	0	SC	0	1.709	0	34.656	0	3.03	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2857.0	0	SC	0	1.707	0	34.656	0	3.03	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2859.0	0	SC	0	1.706	0	34.656	0	3.03	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2860.9	0	SC	0	1.706	0	34.656	0	3.03	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2862.9	0	SC	0	1.706	0	34.656	0	3.03	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2864.9	0	SC	0	1.705	0	34.656	0	3.03	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2866.8	0	SC	0	1.704	0	34.656	0	3.04	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2868.8	0	SC	0	1.704	0	34.656	0	3.03	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2870.8	0	SC	0	1.704	0	34.656	0	3.04	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2872.7	0	SC	0	1.704	0	34.656	0	3.04	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2874.7	0	SC	0	1.703	0	34.657	0	3.04	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2876.6	0	SC	0	1.703	0	34.656	0	3.03	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2878.6	0	SC	0	1.701	0	34.656	0	3.03	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2880.6	0	SC	0	1.700	0	34.656	0	3.04	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2882.5	0	SC	0	1.700	0	34.657	0	3.04	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2884.5	0	SC	0	1.700	0	34.657	0	3.04	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2886.4	0	SC	0	1.700	0	34.657	0	3.04	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2888.4	0	SC	0	1.701	0	34.656	0	3.04	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2890.4	0	SC	0	1.700	0	34.656	0	3.04	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2892.3	0	SC	0	1.698	0	34.657	0	3.04	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2894.3	0	SC	0	1.698	0	34.656	0	3.04	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2896.3	0	SC	0	1.696	0	34.656	0	3.04	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2898.2	0	SC	0	1.696	0	34.656	0	3.04	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2900.2	0	SC	0	1.695	0	34.657	0	3.04	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2902.1	0	SC	0	1.695	0	34.657	0	3.04	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2904.1	0	SC	0	1.694	0	34.657	0	3.04	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2906.1	0	SC	0	1.693	0	34.657	0	3.04	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2908.0	0	SC	0	1.690	0	34.657	0	3.05	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2910.0	0	SC	0	1.689	0	34.657	0	3.05	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2911.9	0	SC	0	1.687	0	34.657	0	3.05	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2913.9	0	SC	0	1.686	0	34.657	0	3.05	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2915.9	0	SC	0	1.686	0	34.657	0	3.05	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2917.8	0	SC	0	1.685	0	34.657	0	3.05	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2919.8	0	SC	0	1.685	0	34.657	0	3.06	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2921.8	0	SC	0	1.685	0	34.657	0	3.06	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2923.7	0	SC	0	1.685	0	34.657	0	3.07	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2925.7	0	SC	0	1.684	0	34.657	0	3.07	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2927.6	0	SC	0	1.684	0	34.658	0	3.07	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2929.6	0	SC	0	1.683	0	34.658	0	3.07	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2931.6	0	SC	0	1.683	0	34.658	0	3.07	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2933.5	0	SC	0	1.683	0	34.658	0	3.07	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2935.5	0	SC	0	1.683	0	34.658	0	3.08	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2937.4	0	SC	0	1.682	0	34.658	0	3.08	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2939.4	0	SC	0	1.681	0	34.658	0	3.08	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2941.4	0	SC	0	1.680	0	34.658	0	3.08	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2943.3	0	SC	0	1.679	0	34.658	0	3.08	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2945.3	0	SC	0	1.679	0	34.658	0	3.08	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2947.2	0	SC	0	1.679	0	34.658	0	3.08	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2949.2	0	SC	0	1.678	0	34.658	0	3.08	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2951.2	0	SC	0	1.676	0	34.658	0	3.08	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2953.1	0	SC	0	1.675	0	34.658	0	3.08	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2955.1	0	SC	0	1.673	0	34.658	0	3.09	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2957.1	0	SC	0	1.672	0	34.658	0	3.09	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2959.0	0	SC	0	1.671	0	34.659	0	3.09	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2961.0	0	SC	0	1.670	0	34.659	0	3.09	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2962.9	0	SC	0	1.670	0	34.659	0	3.09	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2964.9	0	SC	0	1.668	0	34.659	0	3.09	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2966.9	0	SC	0	1.667	0	34.658	0	3.10	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2968.8	0	SC	0	1.667	0	34.659	0	3.10	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2970.8	0	SC	0	1.666	0	34.659	0	3.09	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2972.7	0	SC	0	1.666	0	34.658	0	3.09	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2974.7	0	SC	0	1.665	0	34.658	0	3.09	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2976.7	0	SC	0	1.664	0	34.658	0	3.09	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2978.6	0	SC	0	1.662	0	34.659	0	3.10	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2980.6	0	SC	0	1.661	0	34.660	0	3.10	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2982.5	0	SC	0	1.661	0	34.659	0	3.10	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2984.5	0	SC	0	1.659	0	34.659	0	3.10	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2986.5	0	SC	0	1.656	0	34.660	0	3.10	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2988.4	0	SC	0	1.654	0	34.660	0	3.10	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2990.4	0	SC	0	1.653	0	34.660	0	3.10	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2992.3	0	SC	0	1.652	0	34.660	0	3.10	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2994.3	0	SC	0	1.651	0	34.660	0	3.09	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2996.3	0	SC	0	1.651	0	34.660	0	3.10	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	2998.2	0	SC	0	1.650	0	34.660	0	3.10	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3000.2	0	SC	0	1.650	0	34.660	0	3.10	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3002.2	0	SC	0	1.649	0	34.660	0	3.10	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3004.1	0	SC	0	1.648	0	34.660	0	3.10	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3006.1	0	SC	0	1.647	0	34.660	0	3.10	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3008.0	0	SC	0	1.643	0	34.660	0	3.10	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3010.0	0	SC	0	1.640	0	34.661	0	3.10	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3012.0	0	SC	0	1.639	0	34.661	0	3.10	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3013.9	0	SC	0	1.640	0	34.661	0	3.10	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3015.9	0	SC	0	1.639	0	34.661	0	3.10	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3017.8	0	SC	0	1.639	0	34.661	0	3.10	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3019.8	0	SC	0	1.639	0	34.661	0	3.10	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3021.8	0	SC	0	1.638	0	34.661	0	3.10	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3023.7	0	SC	0	1.639	0	34.661	0	3.11	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3025.7	0	SC	0	1.638	0	34.661	0	3.11	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3027.6	0	SC	0	1.639	0	34.661	0	3.11	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3029.6	0	SC	0	1.638	0	34.661	0	3.11	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3031.6	0	SC	0	1.638	0	34.661	0	3.11	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3033.5	0	SC	0	1.638	0	34.661	0	3.11	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3035.5	0	SC	0	1.638	0	34.661	0	3.11	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3037.4	0	SC	0	1.638	0	34.660	0	3.11	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3039.4	0	SC	0	1.637	0	34.660	0	3.11	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3041.4	0	SC	0	1.636	0	34.661	0	3.12	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3043.3	0	SC	0	1.636	0	34.661	0	3.12	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3045.3	0	SC	0	1.635	0	34.661	0	3.12	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3047.2	0	SC	0	1.634	0	34.661	0	3.12	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3049.2	0	SC	0	1.635	0	34.661	0	3.11	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3051.2	0	SC	0	1.634	0	34.661	0	3.12	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3053.1	0	SC	0	1.634	0	34.661	0	3.11	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3055.1	0	SC	0	1.634	0	34.661	0	3.11	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3057.0	0	SC	0	1.634	0	34.661	0	3.10	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3059.0	0	SC	0	1.633	0	34.661	0	3.10	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3061.0	0	SC	0	1.633	0	34.661	0	3.10	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3062.9	0	SC	0	1.632	0	34.662	0	3.10	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3064.9	0	SC	0	1.633	0	34.661	0	3.11	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3066.8	0	SC	0	1.633	0	34.661	0	3.11	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3068.8	0	SC	0	1.633	0	34.661	0	3.11	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3070.8	0	SC	0	1.632	0	34.661	0	3.11	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3072.7	0	SC	0	1.631	0	34.662	0	3.10	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3074.7	0	SC	0	1.630	0	34.661	0	3.11	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3076.6	0	SC	0	1.629	0	34.662	0	3.11	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3078.6	0	SC	0	1.629	0	34.662	0	3.11	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3080.6	0	SC	0	1.627	0	34.661	0	3.11	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3082.5	0	SC	0	1.625	0	34.662	0	3.11	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3084.5	0	SC	0	1.623	0	34.662	0	3.11	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3086.4	0	SC	0	1.622	0	34.662	0	3.11	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3088.4	0	SC	0	1.621	0	34.662	0	3.11	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3090.4	0	SC	0	1.620	0	34.662	0	3.11	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3092.3	0	SC	0	1.617	0	34.662	0	3.12	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3094.3	0	SC	0	1.616	0	34.662	0	3.12	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3096.2	0	SC	0	1.616	0	34.662	0	3.12	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3098.2	0	SC	0	1.616	0	34.662	0	3.12	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3100.2	0	SC	0	1.615	0	34.663	0	3.12	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3102.1	0	SC	0	1.616	0	34.662	0	3.12	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3104.1	0	SC	0	1.616	0	34.662	0	3.13	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3106.0	0	SC	0	1.615	0	34.663	0	3.13	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3108.0	0	SC	0	1.615	0	34.663	0	3.13	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3110.0	0	SC	0	1.614	0	34.663	0	3.13	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3111.9	0	SC	0	1.612	0	34.663	0	3.13	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3113.9	0	SC	0	1.611	0	34.663	0	3.13	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3115.8	0	SC	0	1.610	0	34.663	0	3.13	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3117.8	0	SC	0	1.607	0	34.663	0	3.13	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3119.8	0	SC	0	1.606	0	34.663	0	3.13	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3121.7	0	SC	0	1.606	0	34.663	0	3.13	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3123.7	0	SC	0	1.605	0	34.663	0	3.14	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3125.6	0	SC	0	1.605	0	34.664	0	3.14	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3127.6	0	SC	0	1.606	0	34.663	0	3.13	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3129.6	0	SC	0	1.606	0	34.663	0	3.13	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3131.5	0	SC	0	1.605	0	34.663	0	3.13	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3133.5	0	SC	0	1.604	0	34.663	0	3.13	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3135.4	0	SC	0	1.604	0	34.663	0	3.14	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3137.4	0	SC	0	1.603	0	34.663	0	3.14	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3139.4	0	SC	0	1.602	0	34.663	0	3.15	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3141.3	0	SC	0	1.601	0	34.664	0	3.15	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3143.3	0	SC	0	1.600	0	34.664	0	3.16	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3145.2	0	SC	0	1.601	0	34.663	0	3.16	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3147.2	0	SC	0	1.600	0	34.663	0	3.16	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3149.1	0	SC	0	1.600	0	34.663	0	3.17	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3151.1	0	SC	0	1.599	0	34.664	0	3.17	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3153.1	0	SC	0	1.599	0	34.663	0	3.17	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3155.0	0	SC	0	1.599	0	34.663	0	3.18	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3157.0	0	SC	0	1.599	0	34.664	0	3.18	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3158.9	0	SC	0	1.598	0	34.663	0	3.20	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3160.9	0	SC	0	1.598	0	34.663	0	3.20	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3162.9	0	SC	0	1.597	0	34.664	0	3.21	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3164.8	0	SC	0	1.597	0	34.664	0	3.21	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3166.8	0	SC	0	1.597	0	34.664	0	3.20	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3168.7	0	SC	0	1.596	0	34.664	0	3.20	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3170.7	0	SC	0	1.596	0	34.664	0	3.20	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3172.7	0	SC	0	1.594	0	34.664	0	3.20	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3174.6	0	SC	0	1.594	0	34.664	0	3.20	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3176.6	0	SC	0	1.594	0	34.664	0	3.20	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3178.5	0	SC	0	1.594	0	34.664	0	3.20	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3180.5	0	SC	0	1.594	0	34.664	0	3.20	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3182.5	0	SC	0	1.594	0	34.664	0	3.20	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3184.4	0	SC	0	1.595	0	34.664	0	3.20	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3186.4	0	SC	0	1.594	0	34.664	0	3.20	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3188.3	0	SC	0	1.593	0	34.664	0	3.20	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3190.3	0	SC	0	1.592	0	34.664	0	3.20	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3192.2	0	SC	0	1.592	0	34.664	0	3.20	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3194.2	0	SC	0	1.591	0	34.664	0	3.20	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3196.2	0	SC	0	1.591	0	34.664	0	3.20	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3198.1	0	SC	0	1.591	0	34.664	0	3.20	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3200.1	0	SC	0	1.590	0	34.664	0	3.20	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3202.0	0	SC	0	1.589	0	34.664	0	3.21	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3204.0	0	SC	0	1.589	0	34.664	0	3.21	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3206.0	0	SC	0	1.589	0	34.664	0	3.21	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3207.9	0	SC	0	1.588	0	34.664	0	3.21	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3209.9	0	SC	0	1.587	0	34.664	0	3.21	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3211.8	0	SC	0	1.587	0	34.664	0	3.21	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3213.8	0	SC	0	1.587	0	34.664	0	3.21	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3215.8	0	SC	0	1.587	0	34.664	0	3.21	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3217.7	0	SC	0	1.587	0	34.664	0	3.21	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3219.7	0	SC	0	1.585	0	34.664	0	3.21	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3221.6	0	SC	0	1.585	0	34.664	0	3.22	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3223.6	0	SC	0	1.586	0	34.664	0	3.22	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3225.5	0	SC	0	1.585	0	34.664	0	3.21	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3227.5	0	SC	0	1.584	0	34.664	0	3.22	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3229.5	0	SC	0	1.583	0	34.664	0	3.21	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3231.4	0	SC	0	1.582	0	34.665	0	3.21	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3233.4	0	SC	0	1.582	0	34.664	0	3.21	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3235.3	0	SC	0	1.582	0	34.665	0	3.21	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3237.3	0	SC	0	1.581	0	34.665	0	3.22	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3239.3	0	SC	0	1.581	0	34.665	0	3.22	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3241.2	0	SC	0	1.581	0	34.665	0	3.22	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3243.2	0	SC	0	1.581	0	34.665	0	3.22	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3245.1	0	SC	0	1.579	0	34.665	0	3.22	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3247.1	0	SC	0	1.578	0	34.665	0	3.22	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3249.1	0	SC	0	1.577	0	34.665	0	3.22	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3251.0	0	SC	0	1.577	0	34.665	0	3.22	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3253.0	0	SC	0	1.577	0	34.665	0	3.23	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3254.9	0	SC	0	1.576	0	34.665	0	3.23	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3256.9	0	SC	0	1.576	0	34.666	0	3.23	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3258.8	0	SC	0	1.576	0	34.665	0	3.23	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3260.8	0	SC	0	1.576	0	34.665	0	3.23	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3262.8	0	SC	0	1.575	0	34.665	0	3.23	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3264.7	0	SC	0	1.575	0	34.665	0	3.24	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3266.7	0	SC	0	1.575	0	34.665	0	3.24	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3268.6	0	SC	0	1.574	0	34.665	0	3.24	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3270.6	0	SC	0	1.575	0	34.665	0	3.25	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3272.6	0	SC	0	1.574	0	34.665	0	3.24	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3274.5	0	SC	0	1.573	0	34.665	0	3.24	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3276.5	0	SC	0	1.572	0	34.666	0	3.24	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3278.4	0	SC	0	1.572	0	34.666	0	3.24	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3280.4	0	SC	0	1.571	0	34.666	0	3.24	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3282.3	0	SC	0	1.571	0	34.666	0	3.25	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3284.3	0	SC	0	1.570	0	34.665	0	3.25	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3286.3	0	SC	0	1.569	0	34.665	0	3.25	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3288.2	0	SC	0	1.567	0	34.666	0	3.25	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3290.2	0	SC	0	1.565	0	34.666	0	3.25	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3292.1	0	SC	0	1.565	0	34.666	0	3.25	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3294.1	0	SC	0	1.565	0	34.666	0	3.25	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3296.0	0	SC	0	1.565	0	34.666	0	3.25	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3298.0	0	SC	0	1.565	0	34.666	0	3.25	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3300.0	0	SC	0	1.565	0	34.667	0	3.26	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3301.9	0	SC	0	1.565	0	34.666	0	3.26	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3303.9	0	SC	0	1.564	0	34.666	0	3.26	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3305.8	0	SC	0	1.564	0	34.667	0	3.26	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3307.8	0	SC	0	1.564	0	34.667	0	3.25	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3309.8	0	SC	0	1.563	0	34.666	0	3.25	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3311.7	0	SC	0	1.563	0	34.666	0	3.25	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3313.7	0	SC	0	1.564	0	34.666	0	3.25	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3315.6	0	SC	0	1.564	0	34.666	0	3.25	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3317.6	0	SC	0	1.564	0	34.666	0	3.25	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3319.5	0	SC	0	1.564	0	34.666	0	3.27	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3321.5	0	SC	0	1.563	0	34.667	0	3.28	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3323.5	0	SC	0	1.563	0	34.667	0	3.29	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3325.4	0	SC	0	1.562	0	34.667	0	3.30	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3327.4	0	SC	0	1.562	0	34.666	0	3.30	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3329.3	0	SC	0	1.562	0	34.666	0	3.30	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3331.3	0	SC	0	1.559	0	34.667	0	3.30	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3333.2	0	SC	0	1.559	0	34.667	0	3.30	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3335.2	0	SC	0	1.558	0	34.667	0	3.31	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3337.2	0	SC	0	1.558	0	34.666	0	3.31	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3339.1	0	SC	0	1.558	0	34.666	0	3.32	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3341.1	0	SC	0	1.557	0	34.667	0	3.32	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3343.0	0	SC	0	1.557	0	34.666	0	3.32	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3345.0	0	SC	0	1.556	0	34.667	0	3.32	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3346.9	0	SC	0	1.556	0	34.667	0	3.32	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3348.9	0	SC	0	1.555	0	34.667	0	3.33	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3350.9	0	SC	0	1.555	0	34.667	0	3.33	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3352.8	0	SC	0	1.556	0	34.667	0	3.33	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3354.8	0	SC	0	1.555	0	34.667	0	3.34	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3356.7	0	SC	0	1.555	0	34.667	0	3.34	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3358.7	0	SC	0	1.553	0	34.667	0	3.34	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3360.7	0	SC	0	1.552	0	34.667	0	3.34	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3362.6	0	SC	0	1.550	0	34.667	0	3.35	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3364.6	0	SC	0	1.551	0	34.667	0	3.35	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3366.5	0	SC	0	1.551	0	34.667	0	3.35	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3368.5	0	SC	0	1.551	0	34.667	0	3.35	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3370.4	0	SC	0	1.551	0	34.668	0	3.35	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3372.4	0	SC	0	1.549	0	34.667	0	3.35	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3374.4	0	SC	0	1.548	0	34.667	0	3.36	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3376.3	0	SC	0	1.547	0	34.668	0	3.36	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3378.3	0	SC	0	1.547	0	34.668	0	3.36	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3380.2	0	SC	0	1.547	0	34.668	0	3.36	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3382.2	0	SC	0	1.547	0	34.668	0	3.36	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3384.1	0	SC	0	1.547	0	34.668	0	3.36	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3386.1	0	SC	0	1.548	0	34.668	0	3.36	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3388.1	0	SC	0	1.548	0	34.668	0	3.36	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3390.0	0	SC	0	1.546	0	34.668	0	3.36	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3392.0	0	SC	0	1.545	0	34.668	0	3.36	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3393.9	0	SC	0	1.545	0	34.668	0	3.36	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3395.9	0	SC	0	1.545	0	34.668	0	3.37	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3397.8	0	SC	0	1.545	0	34.668	0	3.36	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3399.8	0	SC	0	1.544	0	34.668	0	3.36	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3401.8	0	SC	0	1.544	0	34.668	0	3.37	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3403.7	0	SC	0	1.545	0	34.668	0	3.37	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3405.7	0	SC	0	1.545	0	34.668	0	3.37	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3407.6	0	SC	0	1.545	0	34.668	0	3.37	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3409.6	0	SC	0	1.545	0	34.668	0	3.38	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3411.5	0	SC	0	1.544	0	34.668	0	3.38	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3413.5	0	SC	0	1.544	0	34.668	0	3.38	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3415.5	0	SC	0	1.544	0	34.668	0	3.38	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3417.4	0	SC	0	1.544	0	34.668	0	3.38	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3419.4	0	SC	0	1.543	0	34.668	0	3.38	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3421.3	0	SC	0	1.542	0	34.668	0	3.38	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3423.3	0	SC	0	1.542	0	34.668	0	3.38	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3425.2	0	SC	0	1.541	0	34.668	0	3.38	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3427.2	0	SC	0	1.539	0	34.668	0	3.39	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3429.1	0	SC	0	1.538	0	34.668	0	3.39	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3431.1	0	SC	0	1.537	0	34.669	0	3.39	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3433.1	0	SC	0	1.537	0	34.668	0	3.39	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3435.0	0	SC	0	1.536	0	34.668	0	3.39	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3437.0	0	SC	0	1.536	0	34.668	0	3.40	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3438.9	0	SC	0	1.536	0	34.669	0	3.40	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3440.9	0	SC	0	1.536	0	34.668	0	3.39	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3442.8	0	SC	0	1.536	0	34.669	0	3.40	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3444.8	0	SC	0	1.535	0	34.668	0	3.40	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3446.8	0	SC	0	1.534	0	34.669	0	3.40	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3448.7	0	SC	0	1.532	0	34.669	0	3.40	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3450.7	0	SC	0	1.531	0	34.669	0	3.40	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3452.6	0	SC	0	1.531	0	34.669	0	3.41	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3454.6	0	SC	0	1.530	0	34.669	0	3.41	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3456.5	0	SC	0	1.528	0	34.669	0	3.41	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3458.5	0	SC	0	1.528	0	34.669	0	3.41	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3460.5	0	SC	0	1.527	0	34.669	0	3.41	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3462.4	0	SC	0	1.527	0	34.670	0	3.42	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3464.4	0	SC	0	1.527	0	34.669	0	3.42	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3466.3	0	SC	0	1.527	0	34.670	0	3.42	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3468.3	0	SC	0	1.527	0	34.670	0	3.42	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3470.2	0	SC	0	1.527	0	34.670	0	3.42	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3472.2	0	SC	0	1.527	0	34.670	0	3.41	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3474.2	0	SC	0	1.527	0	34.670	0	3.41	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3476.1	0	SC	0	1.527	0	34.670	0	3.41	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3478.1	0	SC	0	1.527	0	34.670	0	3.41	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3480.0	0	SC	0	1.527	0	34.669	0	3.41	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3482.0	0	SC	0	1.526	0	34.669	0	3.41	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3483.9	0	SC	0	1.525	0	34.670	0	3.42	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3485.9	0	SC	0	1.525	0	34.670	0	3.42	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3487.8	0	SC	0	1.525	0	34.669	0	3.43	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3489.8	0	SC	0	1.525	0	34.670	0	3.43	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3491.8	0	SC	0	1.524	0	34.670	0	3.43	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3493.7	0	SC	0	1.523	0	34.670	0	3.43	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3495.7	0	SC	0	1.523	0	34.670	0	3.43	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3497.6	0	SC	0	1.522	0	34.670	0	3.44	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3499.6	0	SC	0	1.521	0	34.670	0	3.44	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3501.5	0	SC	0	1.521	0	34.670	0	3.44	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3503.5	0	SC	0	1.521	0	34.669	0	3.44	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3505.5	0	SC	0	1.520	0	34.670	0	3.44	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3507.4	0	SC	0	1.519	0	34.670	0	3.44	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3509.4	0	SC	0	1.519	0	34.670	0	3.44	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3511.3	0	SC	0	1.518	0	34.670	0	3.44	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3513.3	0	SC	0	1.518	0	34.670	0	3.44	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3515.2	0	SC	0	1.518	0	34.670	0	3.43	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3517.2	0	SC	0	1.518	0	34.670	0	3.43	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3519.1	0	SC	0	1.517	0	34.670	0	3.43	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3521.1	0	SC	0	1.518	0	34.670	0	3.43	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3523.1	0	SC	0	1.518	0	34.670	0	3.44	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3525.0	0	SC	0	1.518	0	34.670	0	3.44	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3527.0	0	SC	0	1.518	0	34.670	0	3.44	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3528.9	0	SC	0	1.517	0	34.670	0	3.45	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3530.9	0	SC	0	1.516	0	34.671	0	3.45	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3532.8	0	SC	0	1.515	0	34.670	0	3.45	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3534.8	0	SC	0	1.513	0	34.671	0	3.43	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3536.7	0	SC	0	1.513	0	34.671	0	3.43	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3538.7	0	SC	0	1.513	0	34.671	0	3.42	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3540.7	0	SC	0	1.513	0	34.671	0	3.42	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3542.6	0	SC	0	1.513	0	34.670	0	3.42	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3544.6	0	SC	0	1.511	0	34.671	0	3.42	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3546.5	0	SC	0	1.511	0	34.671	0	3.42	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3548.5	0	SC	0	1.510	0	34.671	0	3.43	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3550.4	0	SC	0	1.510	0	34.671	0	3.43	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3552.4	0	SC	0	1.510	0	34.671	0	3.43	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3554.3	0	SC	0	1.511	0	34.671	0	3.44	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3556.3	0	SC	0	1.511	0	34.671	0	3.44	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3558.3	0	SC	0	1.510	0	34.671	0	3.43	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3560.2	0	SC	0	1.509	0	34.671	0	3.44	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3562.2	0	SC	0	1.507	0	34.671	0	3.44	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3564.1	0	SC	0	1.506	0	34.671	0	3.44	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3566.1	0	SC	0	1.505	0	34.671	0	3.45	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3568.0	0	SC	0	1.505	0	34.671	0	3.45	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3570.0	0	SC	0	1.505	0	34.671	0	3.43	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3571.9	0	SC	0	1.505	0	34.672	0	3.44	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3573.9	0	SC	0	1.506	0	34.671	0	3.43	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3575.9	0	SC	0	1.505	0	34.671	0	3.43	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3577.8	0	SC	0	1.505	0	34.672	0	3.44	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3579.8	0	SC	0	1.505	0	34.671	0	3.44	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3581.7	0	SC	0	1.504	0	34.671	0	3.46	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3583.7	0	SC	0	1.503	0	34.671	0	3.46	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3585.6	0	SC	0	1.503	0	34.672	0	3.46	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3587.6	0	SC	0	1.503	0	34.672	0	3.46	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3589.5	0	SC	0	1.503	0	34.671	0	3.46	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3591.5	0	SC	0	1.503	0	34.672	0	3.46	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3593.5	0	SC	0	1.503	0	34.672	0	3.46	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3595.4	0	SC	0	1.503	0	34.671	0	3.46	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3597.4	0	SC	0	1.503	0	34.672	0	3.47	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3599.3	0	SC	0	1.503	0	34.672	0	3.47	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3601.3	0	SC	0	1.503	0	34.671	0	3.47	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3603.2	0	SC	0	1.502	0	34.672	0	3.47	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3605.2	0	SC	0	1.502	0	34.672	0	3.48	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3607.1	0	SC	0	1.502	0	34.671	0	3.48	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3609.1	0	SC	0	1.502	0	34.672	0	3.49	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3611.1	0	SC	0	1.501	0	34.672	0	3.49	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3613.0	0	SC	0	1.499	0	34.672	0	3.48	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3615.0	0	SC	0	1.495	0	34.672	0	3.48	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3616.9	0	SC	0	1.494	0	34.672	0	3.47	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3618.9	0	SC	0	1.494	0	34.672	0	3.47	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3620.8	0	SC	0	1.494	0	34.673	0	3.47	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3622.8	0	SC	0	1.495	0	34.672	0	3.47	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3624.7	0	SC	0	1.494	0	34.672	0	3.48	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3626.7	0	SC	0	1.493	0	34.673	0	3.48	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3628.7	0	SC	0	1.493	0	34.672	0	3.49	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3630.6	0	SC	0	1.491	0	34.673	0	3.49	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3632.6	0	SC	0	1.489	0	34.673	0	3.50	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3634.5	0	SC	0	1.489	0	34.673	0	3.50	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3636.5	0	SC	0	1.488	0	34.673	0	3.50	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3638.4	0	SC	0	1.488	0	34.673	0	3.50	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3640.4	0	SC	0	1.488	0	34.673	0	3.50	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3642.3	0	SC	0	1.487	0	34.673	0	3.50	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3644.3	0	SC	0	1.486	0	34.673	0	3.50	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3646.2	0	SC	0	1.486	0	34.673	0	3.50	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3648.2	0	SC	0	1.485	0	34.673	0	3.51	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3650.2	0	SC	0	1.485	0	34.673	0	3.51	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3652.1	0	SC	0	1.485	0	34.673	0	3.52	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3654.1	0	SC	0	1.484	0	34.673	0	3.52	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3656.0	0	SC	0	1.482	0	34.673	0	3.53	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3658.0	0	SC	0	1.481	0	34.673	0	3.53	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3659.9	0	SC	0	1.481	0	34.673	0	3.53	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3661.9	0	SC	0	1.481	0	34.674	0	3.53	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3663.8	0	SC	0	1.482	0	34.673	0	3.53	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3665.8	0	SC	0	1.482	0	34.673	0	3.53	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3667.7	0	SC	0	1.482	0	34.674	0	3.53	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3669.7	0	SC	0	1.482	0	34.674	0	3.54	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3671.7	0	SC	0	1.482	0	34.673	0	3.54	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3673.6	0	SC	0	1.482	0	34.674	0	3.54	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3675.6	0	SC	0	1.482	0	34.673	0	3.54	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3677.5	0	SC	0	1.481	0	34.673	0	3.54	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3679.5	0	SC	0	1.481	0	34.674	0	3.55	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3681.4	0	SC	0	1.482	0	34.673	0	3.55	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3683.4	0	SC	0	1.482	0	34.673	0	3.55	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3685.3	0	SC	0	1.482	0	34.673	0	3.56	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3687.3	0	SC	0	1.481	0	34.673	0	3.56	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3689.2	0	SC	0	1.482	0	34.673	0	3.56	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3691.2	0	SC	0	1.481	0	34.673	0	3.56	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3693.2	0	SC	0	1.480	0	34.674	0	3.56	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3695.1	0	SC	0	1.480	0	34.674	0	3.57	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3697.1	0	SC	0	1.479	0	34.674	0	3.57	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3699.0	0	SC	0	1.479	0	34.674	0	3.56	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3701.0	0	SC	0	1.479	0	34.673	0	3.57	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3702.9	0	SC	0	1.479	0	34.674	0	3.56	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3704.9	0	SC	0	1.479	0	34.674	0	3.57	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3706.8	0	SC	0	1.478	0	34.674	0	3.56	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3708.8	0	SC	0	1.477	0	34.674	0	3.56	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3710.7	0	SC	0	1.477	0	34.674	0	3.57	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3712.7	0	SC	0	1.476	0	34.674	0	3.57	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3714.7	0	SC	0	1.475	0	34.675	0	3.57	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3716.6	0	SC	0	1.474	0	34.674	0	3.57	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3718.6	0	SC	0	1.473	0	34.674	0	3.58	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3720.5	0	SC	0	1.473	0	34.674	0	3.58	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3722.5	0	SC	0	1.472	0	34.674	0	3.58	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3724.4	0	SC	0	1.472	0	34.674	0	3.58	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3726.4	0	SC	0	1.472	0	34.674	0	3.58	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3728.3	0	SC	0	1.472	0	34.675	0	3.58	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3730.3	0	SC	0	1.473	0	34.674	0	3.58	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3732.2	0	SC	0	1.472	0	34.674	0	3.58	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3734.2	0	SC	0	1.471	0	34.674	0	3.59	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3736.2	0	SC	0	1.470	0	34.675	0	3.59	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3738.1	0	SC	0	1.470	0	34.674	0	3.59	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3740.1	0	SC	0	1.470	0	34.674	0	3.59	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3742.0	0	SC	0	1.470	0	34.675	0	3.59	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3744.0	0	SC	0	1.470	0	34.675	0	3.59	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3745.9	0	SC	0	1.470	0	34.675	0	3.59	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3747.9	0	SC	0	1.470	0	34.675	0	3.59	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3749.8	0	SC	0	1.469	0	34.675	0	3.60	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3751.8	0	SC	0	1.469	0	34.675	0	3.60	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3753.7	0	SC	0	1.469	0	34.675	0	3.60	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3755.7	0	SC	0	1.468	0	34.675	0	3.60	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3757.6	0	SC	0	1.468	0	34.675	0	3.60	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3759.6	0	SC	0	1.469	0	34.675	0	3.61	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3761.6	0	SC	0	1.469	0	34.675	0	3.61	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3763.5	0	SC	0	1.469	0	34.675	0	3.61	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3765.5	0	SC	0	1.469	0	34.675	0	3.61	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3767.4	0	SC	0	1.469	0	34.675	0	3.61	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3769.4	0	SC	0	1.468	0	34.675	0	3.62	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3771.3	0	SC	0	1.468	0	34.675	0	3.62	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3773.3	0	SC	0	1.467	0	34.675	0	3.62	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3775.2	0	SC	0	1.466	0	34.675	0	3.62	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3777.2	0	SC	0	1.464	0	34.675	0	3.62	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3779.1	0	SC	0	1.464	0	34.675	0	3.62	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3781.1	0	SC	0	1.464	0	34.675	0	3.62	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3783.0	0	SC	0	1.464	0	34.676	0	3.62	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3785.0	0	SC	0	1.463	0	34.676	0	3.62	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3787.0	0	SC	0	1.463	0	34.676	0	3.62	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3788.9	0	SC	0	1.463	0	34.676	0	3.63	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3790.9	0	SC	0	1.462	0	34.676	0	3.63	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3792.8	0	SC	0	1.462	0	34.676	0	3.63	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3794.8	0	SC	0	1.462	0	34.676	0	3.63	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3796.7	0	SC	0	1.462	0	34.676	0	3.64	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3798.7	0	SC	0	1.461	0	34.676	0	3.64	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3800.6	0	SC	0	1.459	0	34.676	0	3.64	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3802.6	0	SC	0	1.458	0	34.676	0	3.64	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3804.5	0	SC	0	1.458	0	34.676	0	3.64	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3806.5	0	SC	0	1.458	0	34.676	0	3.64	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3808.4	0	SC	0	1.457	0	34.676	0	3.64	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3810.4	0	SC	0	1.457	0	34.676	0	3.64	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3812.3	0	SC	0	1.457	0	34.676	0	3.64	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3814.3	0	SC	0	1.457	0	34.676	0	3.64	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3816.3	0	SC	0	1.456	0	34.676	0	3.64	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3818.2	0	SC	0	1.456	0	34.676	0	3.64	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3820.2	0	SC	0	1.457	0	34.676	0	3.64	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3822.1	0	SC	0	1.456	0	34.676	0	3.65	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3824.1	0	SC	0	1.455	0	34.677	0	3.65	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3826.0	0	SC	0	1.456	0	34.676	0	3.65	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3828.0	0	SC	0	1.456	0	34.676	0	3.65	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3829.9	0	SC	0	1.455	0	34.676	0	3.65	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3831.9	0	SC	0	1.455	0	34.676	0	3.65	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3833.8	0	SC	0	1.455	0	34.676	0	3.65	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3835.8	0	SC	0	1.455	0	34.677	0	3.65	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3837.7	0	SC	0	1.455	0	34.676	0	3.65	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3839.7	0	SC	0	1.454	0	34.677	0	3.65	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3841.6	0	SC	0	1.454	0	34.677	0	3.65	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3843.6	0	SC	0	1.453	0	34.676	0	3.66	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3845.6	0	SC	0	1.450	0	34.677	0	3.66	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3847.5	0	SC	0	1.449	0	34.677	0	3.67	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3849.5	0	SC	0	1.449	0	34.677	0	3.67	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3851.4	0	SC	0	1.448	0	34.677	0	3.67	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3853.4	0	SC	0	1.449	0	34.677	0	3.67	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3855.3	0	SC	0	1.448	0	34.677	0	3.68	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3857.3	0	SC	0	1.448	0	34.677	0	3.68	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3859.2	0	SC	0	1.448	0	34.677	0	3.68	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3861.2	0	SC	0	1.448	0	34.677	0	3.68	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3863.1	0	SC	0	1.448	0	34.677	0	3.69	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3865.1	0	SC	0	1.448	0	34.677	0	3.69	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3867.0	0	SC	0	1.448	0	34.677	0	3.69	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3869.0	0	SC	0	1.448	0	34.677	0	3.69	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3870.9	0	SC	0	1.447	0	34.677	0	3.70	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3872.9	0	SC	0	1.446	0	34.677	0	3.70	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3874.8	0	SC	0	1.445	0	34.677	0	3.70	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3876.8	0	SC	0	1.445	0	34.677	0	3.70	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3878.8	0	SC	0	1.444	0	34.677	0	3.70	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3880.7	0	SC	0	1.443	0	34.678	0	3.71	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3882.7	0	SC	0	1.442	0	34.677	0	3.71	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3884.6	0	SC	0	1.442	0	34.677	0	3.71	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3886.6	0	SC	0	1.442	0	34.677	0	3.71	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3888.5	0	SC	0	1.441	0	34.677	0	3.71	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3890.5	0	SC	0	1.441	0	34.678	0	3.71	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3892.4	0	SC	0	1.441	0	34.677	0	3.72	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3894.4	0	SC	0	1.439	0	34.678	0	3.72	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3896.3	0	SC	0	1.438	0	34.678	0	3.72	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3898.3	0	SC	0	1.437	0	34.678	0	3.72	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3900.2	0	SC	0	1.436	0	34.678	0	3.73	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3902.2	0	SC	0	1.436	0	34.678	0	3.74	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3904.1	0	SC	0	1.436	0	34.678	0	3.74	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3906.1	0	SC	0	1.436	0	34.678	0	3.75	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3908.0	0	SC	0	1.436	0	34.678	0	3.75	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3910.0	0	SC	0	1.436	0	34.678	0	3.76	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3911.9	0	SC	0	1.436	0	34.678	0	3.76	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3913.9	0	SC	0	1.436	0	34.678	0	3.76	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3915.9	0	SC	0	1.436	0	34.678	0	3.76	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3917.8	0	SC	0	1.436	0	34.678	0	3.76	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3919.8	0	SC	0	1.435	0	34.678	0	3.77	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3921.7	0	SC	0	1.435	0	34.678	0	3.77	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3923.7	0	SC	0	1.435	0	34.678	0	3.77	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3925.6	0	SC	0	1.435	0	34.678	0	3.78	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3927.6	0	SC	0	1.434	0	34.678	0	3.78	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3929.5	0	SC	0	1.434	0	34.678	0	3.78	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3931.5	0	SC	0	1.434	0	34.678	0	3.78	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3933.4	0	SC	0	1.433	0	34.679	0	3.79	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3935.4	0	SC	0	1.433	0	34.678	0	3.79	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3937.3	0	SC	0	1.434	0	34.678	0	3.79	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3939.3	0	SC	0	1.433	0	34.678	0	3.79	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3941.2	0	SC	0	1.432	0	34.679	0	3.79	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3943.2	0	SC	0	1.432	0	34.679	0	3.79	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3945.1	0	SC	0	1.432	0	34.679	0	3.80	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3947.1	0	SC	0	1.431	0	34.679	0	3.80	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3949.0	0	SC	0	1.431	0	34.679	0	3.81	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3951.0	0	SC	0	1.431	0	34.679	0	3.81	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3952.9	0	SC	0	1.431	0	34.679	0	3.81	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3954.9	0	SC	0	1.431	0	34.679	0	3.81	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3956.9	0	SC	0	1.430	0	34.679	0	3.81	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3958.8	0	SC	0	1.430	0	34.679	0	3.82	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3960.8	0	SC	0	1.430	0	34.679	0	3.82	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3962.7	0	SC	0	1.430	0	34.679	0	3.82	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3964.7	0	SC	0	1.430	0	34.679	0	3.83	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3966.6	0	SC	0	1.430	0	34.679	0	3.83	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3968.6	0	SC	0	1.430	0	34.679	0	3.84	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3970.5	0	SC	0	1.430	0	34.679	0	3.84	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3972.5	0	SC	0	1.429	0	34.679	0	3.85	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3974.4	0	SC	0	1.428	0	34.679	0	3.85	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3976.4	0	SC	0	1.428	0	34.680	0	3.85	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3978.3	0	SC	0	1.429	0	34.679	0	3.85	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3980.3	0	SC	0	1.429	0	34.679	0	3.85	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3982.2	0	SC	0	1.429	0	34.679	0	3.85	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3984.2	0	SC	0	1.429	0	34.679	0	3.86	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3986.1	0	SC	0	1.429	0	34.679	0	3.86	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3988.1	0	SC	0	1.429	0	34.679	0	3.86	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3990.0	0	SC	0	1.429	0	34.679	0	3.86	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3992.0	0	SC	0	1.428	0	34.680	0	3.86	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3993.9	0	SC	0	1.428	0	34.679	0	3.86	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3995.9	0	SC	0	1.428	0	34.679	0	3.86	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3997.8	0	SC	0	1.428	0	34.679	0	3.86	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	3999.8	0	SC	0	1.428	0	34.680	0	3.86	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4001.7	0	SC	0	1.428	0	34.679	0	3.86	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4003.7	0	SC	0	1.429	0	34.679	0	3.86	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4005.6	0	SC	0	1.428	0	34.679	0	3.86	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4007.6	0	SC	0	1.427	0	34.679	0	3.86	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4009.6	0	SC	0	1.427	0	34.679	0	3.86	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4011.5	0	SC	0	1.426	0	34.679	0	3.86	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4013.5	0	SC	0	1.425	0	34.680	0	3.86	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4015.4	0	SC	0	1.425	0	34.680	0	3.88	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4017.4	0	SC	0	1.424	0	34.680	0	3.88	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4019.3	0	SC	0	1.423	0	34.680	0	3.88	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4021.3	0	SC	0	1.423	0	34.680	0	3.88	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4023.2	0	SC	0	1.423	0	34.680	0	3.88	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4025.2	0	SC	0	1.423	0	34.680	0	3.88	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4027.1	0	SC	0	1.422	0	34.680	0	3.88	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4029.1	0	SC	0	1.422	0	34.680	0	3.88	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4031.0	0	SC	0	1.423	0	34.680	0	3.88	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4033.0	0	SC	0	1.423	0	34.680	0	3.89	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4034.9	0	SC	0	1.423	0	34.681	0	3.89	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4036.9	0	SC	0	1.423	0	34.680	0	3.89	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4038.8	0	SC	0	1.424	0	34.680	0	3.89	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4040.8	0	SC	0	1.423	0	34.680	0	3.89	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4042.7	0	SC	0	1.424	0	34.680	0	3.89	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4044.7	0	SC	0	1.424	0	34.681	0	3.89	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4046.6	0	SC	0	1.424	0	34.681	0	3.89	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4048.6	0	SC	0	1.424	0	34.681	0	3.89	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4050.5	0	SC	0	1.424	0	34.681	0	3.90	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4052.5	0	SC	0	1.424	0	34.681	0	3.90	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4054.4	0	SC	0	1.424	0	34.681	0	3.90	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4056.4	0	SC	0	1.423	0	34.681	0	3.90	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4058.3	0	SC	0	1.423	0	34.681	0	3.90	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4060.3	0	SC	0	1.424	0	34.681	0	3.91	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4062.2	0	SC	0	1.423	0	34.681	0	3.91	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4064.2	0	SC	0	1.423	0	34.681	0	3.91	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4066.1	0	SC	0	1.423	0	34.681	0	3.91	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4068.1	0	SC	0	1.423	0	34.681	0	3.91	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4070.0	0	SC	0	1.423	0	34.681	0	3.92	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4072.0	0	SC	0	1.423	0	34.681	0	3.92	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4073.9	0	SC	0	1.423	0	34.681	0	3.92	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4075.9	0	SC	0	1.424	0	34.681	0	3.92	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4077.8	0	SC	0	1.424	0	34.681	0	3.92	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4079.8	0	SC	0	1.424	0	34.681	0	3.92	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4081.8	0	SC	0	1.424	0	34.681	0	3.93	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4083.7	0	SC	0	1.424	0	34.681	0	3.93	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4085.7	0	SC	0	1.424	0	34.681	0	3.93	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4087.6	0	SC	0	1.424	0	34.681	0	3.93	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4089.6	0	SC	0	1.424	0	34.681	0	3.93	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4091.5	0	SC	0	1.424	0	34.681	0	3.93	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4093.5	0	SC	0	1.423	0	34.681	0	3.93	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4095.4	0	SC	0	1.423	0	34.681	0	3.93	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4097.4	0	SC	0	1.423	0	34.681	0	3.93	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4099.3	0	SC	0	1.422	0	34.681	0	3.94	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4101.3	0	SC	0	1.422	0	34.681	0	3.94	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4103.2	0	SC	0	1.422	0	34.681	0	3.94	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4105.2	0	SC	0	1.422	0	34.681	0	3.94	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4107.1	0	SC	0	1.422	0	34.681	0	3.94	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4109.1	0	SC	0	1.422	0	34.681	0	3.94	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4111.0	0	SC	0	1.422	0	34.681	0	3.94	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4113.0	0	SC	0	1.422	0	34.681	0	3.95	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4114.9	0	SC	0	1.421	0	34.681	0	3.95	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4116.9	0	SC	0	1.420	0	34.681	0	3.95	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4118.8	0	SC	0	1.419	0	34.681	0	3.95	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4120.8	0	SC	0	1.419	0	34.681	0	3.95	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4122.7	0	SC	0	1.418	0	34.681	0	3.95	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4124.7	0	SC	0	1.418	0	34.682	0	3.95	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4126.6	0	SC	0	1.419	0	34.681	0	3.96	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4128.6	0	SC	0	1.419	0	34.682	0	3.96	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4130.5	0	SC	0	1.419	0	34.681	0	3.96	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4132.5	0	SC	0	1.419	0	34.681	0	3.97	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4134.4	0	SC	0	1.418	0	34.682	0	3.97	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4136.4	0	SC	0	1.418	0	34.681	0	3.97	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4138.3	0	SC	0	1.418	0	34.681	0	3.97	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4140.3	0	SC	0	1.417	0	34.681	0	3.97	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4142.2	0	SC	0	1.416	0	34.682	0	3.97	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4144.2	0	SC	0	1.415	0	34.682	0	3.97	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4146.1	0	SC	0	1.415	0	34.682	0	3.97	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4148.1	0	SC	0	1.415	0	34.682	0	3.97	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4150.0	0	SC	0	1.416	0	34.682	0	3.97	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4152.0	0	SC	0	1.416	0	34.682	0	3.97	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4153.9	0	SC	0	1.417	0	34.682	0	3.98	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4155.9	0	SC	0	1.417	0	34.682	0	3.98	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4157.8	0	SC	0	1.417	0	34.682	0	3.98	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4159.8	0	SC	0	1.416	0	34.682	0	3.98	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4161.7	0	SC	0	1.415	0	34.682	0	3.98	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4163.7	0	SC	0	1.414	0	34.682	0	3.98	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4165.6	0	SC	0	1.413	0	34.682	0	3.98	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4167.6	0	SC	0	1.412	0	34.682	0	3.98	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4169.5	0	SC	0	1.411	0	34.683	0	3.98	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4171.5	0	SC	0	1.411	0	34.683	0	3.99	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4173.4	0	SC	0	1.411	0	34.683	0	3.99	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4175.4	0	SC	0	1.411	0	34.682	0	3.99	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4177.3	0	SC	0	1.411	0	34.682	0	3.99	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4179.3	0	SC	0	1.411	0	34.682	0	3.99	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4181.2	0	SC	0	1.411	0	34.683	0	3.99	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4183.2	0	SC	0	1.411	0	34.682	0	4.00	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4185.1	0	SC	0	1.411	0	34.682	0	4.00	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4187.1	0	SC	0	1.411	0	34.683	0	4.01	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4189.0	0	SC	0	1.410	0	34.683	0	4.01	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4191.0	0	SC	0	1.411	0	34.682	0	4.01	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4192.9	0	SC	0	1.411	0	34.682	0	4.01	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4194.9	0	SC	0	1.410	0	34.682	0	4.01	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4196.8	0	SC	0	1.408	0	34.683	0	4.01	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4198.8	0	SC	0	1.409	0	34.683	0	4.02	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4200.7	0	SC	0	1.409	0	34.683	0	4.02	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4202.7	0	SC	0	1.409	0	34.683	0	4.01	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4204.6	0	SC	0	1.409	0	34.683	0	4.01	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4206.6	0	SC	0	1.408	0	34.683	0	4.02	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4208.5	0	SC	0	1.410	0	34.682	0	4.02	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4210.5	0	SC	0	1.409	0	34.683	0	4.02	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4212.4	0	SC	0	1.409	0	34.683	0	4.02	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4214.4	0	SC	0	1.410	0	34.682	0	4.02	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4216.3	0	SC	0	1.410	0	34.682	0	4.03	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4218.3	0	SC	0	1.409	0	34.683	0	4.02	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4220.2	0	SC	0	1.408	0	34.683	0	4.02	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4222.2	0	SC	0	1.408	0	34.683	0	4.03	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4224.1	0	SC	0	1.408	0	34.683	0	4.03	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4226.1	0	SC	0	1.408	0	34.683	0	4.03	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4228.0	0	SC	0	1.408	0	34.683	0	4.03	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4230.0	0	SC	0	1.407	0	34.684	0	4.03	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4231.9	0	SC	0	1.408	0	34.684	0	4.03	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4233.9	0	SC	0	1.407	0	34.684	0	4.03	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4235.8	0	SC	0	1.407	0	34.683	0	4.03	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4237.8	0	SC	0	1.407	0	34.684	0	4.03	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4239.7	0	SC	0	1.407	0	34.684	0	4.03	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4241.7	0	SC	0	1.407	0	34.684	0	4.03	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4243.6	0	SC	0	1.407	0	34.684	0	4.03	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4245.6	0	SC	0	1.408	0	34.684	0	4.04	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4247.5	0	SC	0	1.408	0	34.683	0	4.04	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4249.5	0	SC	0	1.409	0	34.683	0	4.03	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4251.4	0	SC	0	1.409	0	34.683	0	4.03	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4253.4	0	SC	0	1.409	0	34.684	0	4.04	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4255.3	0	SC	0	1.410	0	34.683	0	4.04	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4257.3	0	SC	0	1.410	0	34.683	0	4.03	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4259.2	0	SC	0	1.409	0	34.684	0	4.03	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4261.2	0	SC	0	1.410	0	34.683	0	4.03	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4263.1	0	SC	0	1.410	0	34.684	0	4.03	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4265.1	0	SC	0	1.410	0	34.684	0	4.02	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4267.0	0	SC	0	1.409	0	34.684	0	4.03	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4269.0	0	SC	0	1.409	0	34.684	0	4.03	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4270.9	0	SC	0	1.409	0	34.684	0	4.03	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4272.9	0	SC	0	1.409	0	34.684	0	4.02	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4274.8	0	SC	0	1.410	0	34.684	0	4.02	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4276.8	0	SC	0	1.410	0	34.684	0	4.01	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4278.7	0	SC	0	1.410	0	34.684	0	4.01	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4280.7	0	SC	0	1.410	0	34.684	0	4.00	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4282.6	0	SC	0	1.410	0	34.684	0	4.00	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4284.6	0	SC	0	1.410	0	34.684	0	3.99	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4286.5	0	SC	0	1.410	0	34.684	0	4.00	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4288.5	0	SC	0	1.411	0	34.684	0	3.99	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4290.4	0	SC	0	1.411	0	34.683	0	3.99	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4292.4	0	SC	0	1.411	0	34.684	0	4.01	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4294.3	0	SC	0	1.411	0	34.684	0	4.01	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4296.3	0	SC	0	1.411	0	34.684	0	4.03	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4298.2	0	SC	0	1.412	0	34.684	0	4.04	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4300.2	0	SC	0	1.412	0	34.684	0	4.05	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4302.1	0	SC	0	1.412	0	34.683	0	4.05	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4304.1	0	SC	0	1.413	0	34.683	0	4.05	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4306.0	0	SC	0	1.413	0	34.684	0	4.05	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4308.0	0	SC	0	1.413	0	34.684	0	4.05	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4309.9	0	SC	0	1.413	0	34.684	0	4.05	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4311.9	0	SC	0	1.413	0	34.684	0	4.05	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4313.8	0	SC	0	1.413	0	34.684	0	4.05	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4315.8	0	SC	0	1.414	0	34.684	0	4.04	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4317.7	0	SC	0	1.414	0	34.683	0	4.05	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4319.6	0	SC	0	1.414	0	34.684	0	4.05	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4321.6	0	SC	0	1.414	0	34.684	0	4.05	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4323.5	0	SC	0	1.414	0	34.684	0	4.05	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4325.5	0	SC	0	1.415	0	34.683	0	4.05	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4327.4	0	SC	0	1.415	0	34.684	0	4.05	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4329.4	0	SC	0	1.415	0	34.684	0	4.06	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4331.3	0	SC	0	1.415	0	34.684	0	4.05	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4333.3	0	SC	0	1.415	0	34.684	0	4.06	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4335.2	0	SC	0	1.415	0	34.684	0	4.05	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4337.2	0	SC	0	1.416	0	34.684	0	4.06	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4339.1	0	SC	0	1.416	0	34.684	0	4.06	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4341.1	0	SC	0	1.416	0	34.684	0	4.06	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4343.0	0	SC	0	1.416	0	34.684	0	4.06	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4345.0	0	SC	0	1.417	0	34.684	0	4.06	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4346.9	0	SC	0	1.417	0	34.684	0	4.06	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4348.9	0	SC	0	1.417	0	34.684	0	4.06	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4350.8	0	SC	0	1.417	0	34.684	0	4.06	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4352.8	0	SC	0	1.417	0	34.684	0	4.07	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4354.7	0	SC	0	1.417	0	34.684	0	4.07	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4356.7	0	SC	0	1.417	0	34.684	0	4.07	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4358.6	0	SC	0	1.418	0	34.684	0	4.07	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4360.6	0	SC	0	1.418	0	34.684	0	4.07	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4362.5	0	SC	0	1.418	0	34.684	0	4.07	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4364.5	0	SC	0	1.418	0	34.684	0	4.07	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4366.4	0	SC	0	1.419	0	34.684	0	4.07	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4368.4	0	SC	0	1.419	0	34.684	0	4.07	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4370.3	0	SC	0	1.419	0	34.684	0	4.07	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4372.3	0	SC	0	1.419	0	34.684	0	4.08	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4374.2	0	SC	0	1.419	0	34.684	0	4.07	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4376.2	0	SC	0	1.417	0	34.684	0	4.08	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4378.1	0	SC	0	1.417	0	34.684	0	4.08	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4380.1	0	SC	0	1.417	0	34.684	0	4.08	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4382.0	0	SC	0	1.417	0	34.684	0	4.08	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4384.0	0	SC	0	1.416	0	34.684	0	4.08	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4385.9	0	SC	0	1.416	0	34.684	0	4.08	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4387.9	0	SC	0	1.415	0	34.684	0	4.09	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4389.8	0	SC	0	1.416	0	34.684	0	4.08	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4391.7	0	SC	0	1.415	0	34.685	0	4.08	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4393.7	0	SC	0	1.415	0	34.684	0	4.09	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4395.6	0	SC	0	1.415	0	34.684	0	4.09	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4397.6	0	SC	0	1.415	0	34.684	0	4.09	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4399.5	0	SC	0	1.415	0	34.684	0	4.09	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4401.5	0	SC	0	1.415	0	34.684	0	4.09	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4403.4	0	SC	0	1.414	0	34.685	0	4.09	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4405.4	0	SC	0	1.414	0	34.685	0	4.09	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4407.3	0	SC	0	1.413	0	34.685	0	4.09	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4409.3	0	SC	0	1.413	0	34.685	0	4.09	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4411.2	0	SC	0	1.414	0	34.685	0	4.09	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4413.2	0	SC	0	1.414	0	34.685	0	4.09	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4415.1	0	SC	0	1.414	0	34.684	0	4.09	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4417.1	0	SC	0	1.414	0	34.685	0	4.09	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4419.0	0	SC	0	1.413	0	34.685	0	4.09	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4421.0	0	SC	0	1.412	0	34.685	0	4.09	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4422.9	0	SC	0	1.412	0	34.685	0	4.11	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4424.9	0	SC	0	1.412	0	34.685	0	4.11	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4426.8	0	SC	0	1.412	0	34.685	0	4.11	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4428.8	0	SC	0	1.411	0	34.685	0	4.11	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4430.7	0	SC	0	1.410	0	34.685	0	4.12	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4432.7	0	SC	0	1.410	0	34.685	0	4.11	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4434.6	0	SC	0	1.410	0	34.685	0	4.12	0
@6161__1989240	002	C	05/14/1989	12:25	164.9819	9.9703	0	4436.6	0	SC	0	1.410	0	34.685	0	4.12	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	0.0	0	BX	0	28.45	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	62.0	0	BX	0	28.60	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	83.0	0	BX	0	28.58	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	85.0	0	BX	0	28.29	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	92.0	0	BX	0	28.13	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	97.0	0	BX	0	27.85	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	100.0	0	BX	0	27.47	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	112.0	0	BX	0	26.97	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	120.0	0	BX	0	26.07	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	125.0	0	BX	0	25.08	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	128.0	0	BX	0	24.75	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	132.0	0	BX	0	24.51	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	133.0	0	BX	0	24.45	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	135.0	0	BX	0	23.73	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	136.0	0	BX	0	23.47	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	138.0	0	BX	0	23.33	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	140.0	0	BX	0	23.03	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	141.0	0	BX	0	22.81	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	143.0	0	BX	0	22.39	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	152.0	0	BX	0	22.19	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	155.0	0	BX	0	21.96	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	157.0	0	BX	0	21.85	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	159.0	0	BX	0	21.44	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	161.0	0	BX	0	21.17	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	164.0	0	BX	0	20.94	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	168.0	0	BX	0	20.47	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	173.0	0	BX	0	20.17	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	175.0	0	BX	0	19.99	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	178.0	0	BX	0	19.50	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	179.0	0	BX	0	19.28	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	181.0	0	BX	0	18.89	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	184.0	0	BX	0	18.80	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	186.0	0	BX	0	18.57	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	188.0	0	BX	0	18.01	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	191.0	0	BX	0	17.34	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	192.0	0	BX	0	17.25	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	194.0	0	BX	0	16.82	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	198.0	0	BX	0	16.58	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	201.0	0	BX	0	16.33	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	204.0	0	BX	0	15.90	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	205.0	0	BX	0	15.49	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	206.0	0	BX	0	15.14	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	214.0	0	BX	0	14.27	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	219.0	0	BX	0	13.96	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	220.0	0	BX	0	13.90	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	221.0	0	BX	0	13.63	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	224.0	0	BX	0	13.34	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	232.0	0	BX	0	13.06	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	236.0	0	BX	0	12.89	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	238.0	0	BX	0	12.79	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	240.0	0	BX	0	12.34	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	243.0	0	BX	0	11.88	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	263.0	0	BX	0	11.48	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	277.0	0	BX	0	10.91	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	288.0	0	BX	0	10.81	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	293.0	0	BX	0	10.61	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	325.0	0	BX	0	10.18	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	373.0	0	BX	0	9.97	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	397.0	0	BX	0	9.57	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	422.0	0	BX	0	9.45	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	443.0	0	BX	0	9.24	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	450.0	0	BX	0	8.95	0
@6161__1989240	003	B	05/14/1989	13:18	164.9569	9.9669	0	460.0	0	BX	0	8.87	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1.0	0	SC	0	27.922	0	32.267	0	3.67	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3.0	0	SC	0	28.343	0	34.156	0	3.75	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	5.0	0	SC	0	28.388	0	34.289	0	3.76	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	7.0	0	SC	0	28.389	0	34.288	0	3.76	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	8.9	0	SC	0	28.390	0	34.288	0	3.76	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	10.9	0	SC	0	28.390	0	34.288	0	3.76	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	12.9	0	SC	0	28.391	0	34.287	0	3.76	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	14.9	0	SC	0	28.392	0	34.287	0	3.77	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	16.9	0	SC	0	28.394	0	34.287	0	3.76	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	18.9	0	SC	0	28.395	0	34.286	0	3.76	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	20.9	0	SC	0	28.396	0	34.286	0	3.77	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	22.9	0	SC	0	28.396	0	34.286	0	3.77	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	24.9	0	SC	0	28.394	0	34.286	0	3.76	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	26.8	0	SC	0	28.395	0	34.286	0	3.77	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	28.8	0	SC	0	28.396	0	34.286	0	3.81	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	30.8	0	SC	0	28.397	0	34.286	0	3.82	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	32.8	0	SC	0	28.399	0	34.285	0	3.83	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	34.8	0	SC	0	28.400	0	34.285	0	3.84	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	36.8	0	SC	0	28.400	0	34.286	0	3.85	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	38.8	0	SC	0	28.403	0	34.286	0	3.86	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	40.8	0	SC	0	28.404	0	34.285	0	3.85	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	42.8	0	SC	0	28.405	0	34.285	0	3.85	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	44.7	0	SC	0	28.405	0	34.286	0	3.83	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	46.7	0	SC	0	28.404	0	34.288	0	3.84	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	48.7	0	SC	0	28.404	0	34.292	0	3.81	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	50.7	0	SC	0	28.402	0	34.303	0	3.83	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	52.7	0	SC	0	28.379	0	34.334	0	3.81	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	54.7	0	SC	0	28.272	0	34.430	0	3.84	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	56.7	0	SC	0	28.190	0	34.483	0	3.85	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	58.7	0	SC	0	28.141	0	34.495	0	3.87	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	60.6	0	SC	0	28.055	0	34.509	0	3.88	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	62.6	0	SC	0	27.990	0	34.518	0	3.90	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	64.6	0	SC	0	27.971	0	34.522	0	3.92	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	66.6	0	SC	0	27.955	0	34.525	0	3.92	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	68.6	0	SC	0	27.926	0	34.531	0	3.93	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	70.6	0	SC	0	27.874	0	34.538	0	3.93	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	72.6	0	SC	0	27.781	0	34.555	0	3.96	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	74.6	0	SC	0	27.751	0	34.557	0	3.97	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	76.6	0	SC	0	27.670	0	34.567	0	3.96	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	78.5	0	SC	0	27.597	0	34.575	0	3.98	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	80.5	0	SC	0	27.478	0	34.600	0	3.98	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	82.5	0	SC	0	27.335	0	34.647	0	4.00	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	84.5	0	SC	0	27.134	0	34.664	0	4.05	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	86.5	0	SC	0	26.722	0	34.657	0	4.13	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	88.5	0	SC	0	26.425	0	34.675	0	4.18	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	90.5	0	SC	0	26.234	0	34.692	0	4.22	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	92.5	0	SC	0	26.115	0	34.697	0	4.19	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	94.4	0	SC	0	25.774	0	34.719	0	4.25	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	96.4	0	SC	0	25.320	0	34.749	0	4.31	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	98.4	0	SC	0	25.166	0	34.762	0	4.33	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	100.4	0	SC	0	24.876	0	34.777	0	4.30	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	102.4	0	SC	0	24.427	0	34.801	0	4.37	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	104.4	0	SC	0	24.113	0	34.822	0	4.35	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	106.4	0	SC	0	23.956	0	34.827	0	4.38	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	108.4	0	SC	0	23.669	0	34.847	0	4.34	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	110.3	0	SC	0	23.517	0	34.855	0	4.36	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	112.3	0	SC	0	23.264	0	34.872	0	4.35	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	114.3	0	SC	0	23.140	0	34.880	0	4.38	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	116.3	0	SC	0	23.068	0	34.879	0	4.32	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	118.3	0	SC	0	22.872	0	34.878	0	4.36	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	120.3	0	SC	0	22.577	0	34.866	0	4.36	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	122.3	0	SC	0	22.210	0	34.852	0	4.43	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	124.3	0	SC	0	21.700	0	34.843	0	4.48	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	126.2	0	SC	0	20.891	0	34.847	0	4.62	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	128.2	0	SC	0	20.166	0	34.829	0	4.65	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	130.2	0	SC	0	19.819	0	34.804	0	4.74	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	132.2	0	SC	0	19.691	0	34.804	0	4.69	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	134.2	0	SC	0	19.499	0	34.785	0	4.73	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	136.2	0	SC	0	19.291	0	34.775	0	4.63	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	138.2	0	SC	0	18.934	0	34.745	0	4.72	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	140.2	0	SC	0	18.337	0	34.723	0	4.71	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	142.1	0	SC	0	18.143	0	34.736	0	4.76	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	144.1	0	SC	0	17.978	0	34.731	0	4.68	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	146.1	0	SC	0	17.673	0	34.716	0	4.76	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	148.1	0	SC	0	17.465	0	34.708	0	4.70	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	150.1	0	SC	0	17.280	0	34.695	0	4.74	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	152.1	0	SC	0	16.963	0	34.685	0	4.74	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	154.1	0	SC	0	16.721	0	34.668	0	4.80	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	156.1	0	SC	0	16.438	0	34.642	0	4.78	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	158.0	0	SC	0	16.115	0	34.617	0	4.86	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	160.0	0	SC	0	15.945	0	34.618	0	4.82	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	162.0	0	SC	0	15.841	0	34.615	0	4.85	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	164.0	0	SC	0	15.643	0	34.596	0	4.82	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	166.0	0	SC	0	15.381	0	34.586	0	4.87	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	168.0	0	SC	0	15.272	0	34.586	0	4.88	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	170.0	0	SC	0	15.209	0	34.584	0	4.88	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	172.0	0	SC	0	15.170	0	34.582	0	4.81	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	173.9	0	SC	0	15.149	0	34.582	0	4.83	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	175.9	0	SC	0	15.118	0	34.579	0	4.79	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	177.9	0	SC	0	14.939	0	34.566	0	4.84	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	179.9	0	SC	0	14.792	0	34.558	0	4.80	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	181.9	0	SC	0	14.525	0	34.542	0	4.85	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	183.9	0	SC	0	14.171	0	34.499	0	4.86	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	185.9	0	SC	0	13.761	0	34.497	0	4.94	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	187.9	0	SC	0	13.684	0	34.506	0	4.84	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	189.8	0	SC	0	13.366	0	34.488	0	4.92	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	191.8	0	SC	0	13.123	0	34.482	0	4.83	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	193.8	0	SC	0	12.858	0	34.463	0	4.88	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	195.8	0	SC	0	12.519	0	34.455	0	4.82	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	197.8	0	SC	0	12.278	0	34.440	0	4.86	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	199.8	0	SC	0	12.085	0	34.438	0	4.75	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	201.8	0	SC	0	11.898	0	34.437	0	4.79	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	203.7	0	SC	0	11.801	0	34.442	0	4.69	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	205.7	0	SC	0	11.773	0	34.446	0	4.69	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	207.7	0	SC	0	11.734	0	34.445	0	4.57	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	209.7	0	SC	0	11.506	0	34.440	0	4.63	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	211.7	0	SC	0	11.345	0	34.430	0	4.55	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	213.7	0	SC	0	11.189	0	34.432	0	4.56	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	215.7	0	SC	0	11.007	0	34.446	0	4.51	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	217.7	0	SC	0	10.956	0	34.450	0	4.50	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	219.6	0	SC	0	10.863	0	34.460	0	4.41	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	221.6	0	SC	0	10.788	0	34.480	0	4.41	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	223.6	0	SC	0	10.773	0	34.490	0	4.32	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	225.6	0	SC	0	10.729	0	34.501	0	4.32	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	227.6	0	SC	0	10.691	0	34.502	0	4.20	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	229.6	0	SC	0	10.652	0	34.514	0	4.20	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	231.6	0	SC	0	10.653	0	34.542	0	4.08	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	233.5	0	SC	0	10.660	0	34.555	0	4.08	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	235.5	0	SC	0	10.654	0	34.559	0	3.95	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	237.5	0	SC	0	10.667	0	34.581	0	3.94	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	239.5	0	SC	0	10.624	0	34.576	0	3.82	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	241.5	0	SC	0	10.537	0	34.582	0	3.82	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	243.5	0	SC	0	10.506	0	34.592	0	3.78	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	245.5	0	SC	0	10.494	0	34.592	0	3.77	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	247.5	0	SC	0	10.443	0	34.597	0	3.77	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	249.4	0	SC	0	10.413	0	34.604	0	3.78	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	251.4	0	SC	0	10.396	0	34.611	0	3.73	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	253.4	0	SC	0	10.384	0	34.612	0	3.68	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	255.4	0	SC	0	10.368	0	34.613	0	3.61	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	257.4	0	SC	0	10.358	0	34.615	0	3.60	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	259.4	0	SC	0	10.340	0	34.616	0	3.47	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	261.4	0	SC	0	10.326	0	34.621	0	3.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	263.3	0	SC	0	10.316	0	34.627	0	3.36	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	265.3	0	SC	0	10.277	0	34.625	0	3.36	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	267.3	0	SC	0	10.212	0	34.626	0	3.29	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	269.3	0	SC	0	10.187	0	34.628	0	3.28	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	271.3	0	SC	0	10.172	0	34.629	0	3.22	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	273.3	0	SC	0	10.157	0	34.630	0	3.22	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	275.3	0	SC	0	10.135	0	34.630	0	3.18	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	277.2	0	SC	0	10.115	0	34.630	0	3.18	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	279.2	0	SC	0	10.082	0	34.631	0	3.15	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	281.2	0	SC	0	10.039	0	34.634	0	3.14	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	283.2	0	SC	0	10.021	0	34.635	0	3.12	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	285.2	0	SC	0	10.011	0	34.635	0	3.11	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	287.2	0	SC	0	10.006	0	34.636	0	3.08	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	289.2	0	SC	0	9.997	0	34.636	0	3.08	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	291.1	0	SC	0	9.992	0	34.636	0	3.06	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	293.1	0	SC	0	9.958	0	34.637	0	3.06	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	295.1	0	SC	0	9.924	0	34.638	0	3.05	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	297.1	0	SC	0	9.902	0	34.637	0	3.04	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	299.1	0	SC	0	9.887	0	34.638	0	3.05	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	301.1	0	SC	0	9.872	0	34.638	0	3.04	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	303.1	0	SC	0	9.857	0	34.639	0	3.05	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	305.0	0	SC	0	9.849	0	34.639	0	3.04	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	307.0	0	SC	0	9.842	0	34.640	0	3.03	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	309.0	0	SC	0	9.834	0	34.641	0	3.02	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	311.0	0	SC	0	9.829	0	34.641	0	3.01	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	313.0	0	SC	0	9.818	0	34.641	0	3.00	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	315.0	0	SC	0	9.803	0	34.642	0	2.97	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	317.0	0	SC	0	9.790	0	34.642	0	2.96	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	318.9	0	SC	0	9.777	0	34.642	0	2.94	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	320.9	0	SC	0	9.755	0	34.642	0	2.94	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	322.9	0	SC	0	9.730	0	34.642	0	2.92	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	324.9	0	SC	0	9.707	0	34.644	0	2.91	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	326.9	0	SC	0	9.699	0	34.644	0	2.90	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	328.9	0	SC	0	9.695	0	34.645	0	2.89	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	330.9	0	SC	0	9.689	0	34.645	0	2.88	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	332.8	0	SC	0	9.683	0	34.645	0	2.87	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	334.8	0	SC	0	9.667	0	34.646	0	2.92	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	336.8	0	SC	0	9.648	0	34.645	0	2.91	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	338.8	0	SC	0	9.623	0	34.644	0	2.94	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	340.8	0	SC	0	9.591	0	34.643	0	2.93	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	342.8	0	SC	0	9.544	0	34.641	0	2.93	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	344.8	0	SC	0	9.487	0	34.641	0	2.93	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	346.7	0	SC	0	9.464	0	34.640	0	2.91	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	348.7	0	SC	0	9.445	0	34.642	0	2.90	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	350.7	0	SC	0	9.443	0	34.643	0	2.87	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	352.7	0	SC	0	9.439	0	34.643	0	2.85	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	354.7	0	SC	0	9.428	0	34.642	0	2.85	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	356.7	0	SC	0	9.410	0	34.642	0	2.85	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	358.7	0	SC	0	9.398	0	34.643	0	2.84	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	360.6	0	SC	0	9.391	0	34.643	0	2.82	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	362.6	0	SC	0	9.386	0	34.643	0	2.82	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	364.6	0	SC	0	9.382	0	34.642	0	2.81	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	366.6	0	SC	0	9.367	0	34.642	0	2.78	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	368.6	0	SC	0	9.362	0	34.643	0	2.77	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	370.6	0	SC	0	9.345	0	34.642	0	2.76	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	372.6	0	SC	0	9.333	0	34.643	0	2.74	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	374.5	0	SC	0	9.318	0	34.643	0	2.73	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	376.5	0	SC	0	9.297	0	34.642	0	2.73	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	378.5	0	SC	0	9.277	0	34.640	0	2.71	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	380.5	0	SC	0	9.254	0	34.638	0	2.71	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	382.5	0	SC	0	9.225	0	34.638	0	2.70	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	384.5	0	SC	0	9.203	0	34.637	0	2.69	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	386.4	0	SC	0	9.195	0	34.637	0	2.68	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	388.4	0	SC	0	9.191	0	34.638	0	2.68	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	390.4	0	SC	0	9.185	0	34.637	0	2.67	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	392.4	0	SC	0	9.178	0	34.637	0	2.66	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	394.4	0	SC	0	9.170	0	34.636	0	2.65	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	396.4	0	SC	0	9.158	0	34.635	0	2.65	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	398.4	0	SC	0	9.146	0	34.636	0	2.64	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	400.3	0	SC	0	9.132	0	34.635	0	2.64	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	402.3	0	SC	0	9.116	0	34.633	0	2.63	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	404.3	0	SC	0	9.106	0	34.633	0	2.63	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	406.3	0	SC	0	9.092	0	34.631	0	2.62	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	408.3	0	SC	0	9.064	0	34.628	0	2.61	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	410.3	0	SC	0	9.036	0	34.628	0	2.61	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	412.3	0	SC	0	9.023	0	34.627	0	2.61	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	414.2	0	SC	0	9.007	0	34.625	0	2.60	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	416.2	0	SC	0	8.989	0	34.625	0	2.60	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	418.2	0	SC	0	8.979	0	34.624	0	2.60	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	420.2	0	SC	0	8.930	0	34.619	0	2.60	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	422.2	0	SC	0	8.907	0	34.620	0	2.60	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	424.2	0	SC	0	8.896	0	34.619	0	2.60	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	426.1	0	SC	0	8.865	0	34.615	0	2.60	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	428.1	0	SC	0	8.818	0	34.613	0	2.60	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	430.1	0	SC	0	8.784	0	34.615	0	2.60	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	432.1	0	SC	0	8.779	0	34.619	0	2.60	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	434.1	0	SC	0	8.752	0	34.616	0	2.60	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	436.1	0	SC	0	8.736	0	34.618	0	2.59	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	438.1	0	SC	0	8.725	0	34.619	0	2.59	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	440.0	0	SC	0	8.715	0	34.619	0	2.58	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	442.0	0	SC	0	8.700	0	34.617	0	2.58	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	444.0	0	SC	0	8.660	0	34.617	0	2.58	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	446.0	0	SC	0	8.648	0	34.616	0	2.58	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	448.0	0	SC	0	8.637	0	34.615	0	2.57	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	450.0	0	SC	0	8.620	0	34.615	0	2.56	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	451.9	0	SC	0	8.606	0	34.613	0	2.55	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	453.9	0	SC	0	8.587	0	34.612	0	2.55	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	455.9	0	SC	0	8.555	0	34.609	0	2.55	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	457.9	0	SC	0	8.527	0	34.609	0	2.54	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	459.9	0	SC	0	8.507	0	34.610	0	2.53	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	461.9	0	SC	0	8.493	0	34.610	0	2.54	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	463.9	0	SC	0	8.479	0	34.609	0	2.53	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	465.8	0	SC	0	8.464	0	34.608	0	2.52	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	467.8	0	SC	0	8.446	0	34.607	0	2.52	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	469.8	0	SC	0	8.431	0	34.607	0	2.51	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	471.8	0	SC	0	8.423	0	34.607	0	2.51	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	473.8	0	SC	0	8.404	0	34.605	0	2.50	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	475.8	0	SC	0	8.385	0	34.604	0	2.50	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	477.7	0	SC	0	8.368	0	34.603	0	2.50	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	479.7	0	SC	0	8.339	0	34.601	0	2.50	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	481.7	0	SC	0	8.317	0	34.600	0	2.50	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	483.7	0	SC	0	8.295	0	34.598	0	2.49	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	485.7	0	SC	0	8.264	0	34.597	0	2.49	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	487.7	0	SC	0	8.261	0	34.597	0	2.49	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	489.6	0	SC	0	8.252	0	34.596	0	2.48	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	491.6	0	SC	0	8.218	0	34.594	0	2.49	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	493.6	0	SC	0	8.176	0	34.592	0	2.48	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	495.6	0	SC	0	8.145	0	34.591	0	2.49	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	497.6	0	SC	0	8.125	0	34.589	0	2.49	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	499.6	0	SC	0	8.098	0	34.588	0	2.49	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	501.5	0	SC	0	8.088	0	34.589	0	2.48	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	503.5	0	SC	0	8.070	0	34.587	0	2.48	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	505.5	0	SC	0	8.051	0	34.586	0	2.47	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	507.5	0	SC	0	8.028	0	34.585	0	2.47	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	509.5	0	SC	0	8.012	0	34.584	0	2.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	511.5	0	SC	0	7.997	0	34.584	0	2.47	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	513.5	0	SC	0	7.995	0	34.584	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	515.4	0	SC	0	7.992	0	34.584	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	517.4	0	SC	0	7.979	0	34.583	0	2.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	519.4	0	SC	0	7.963	0	34.582	0	2.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	521.4	0	SC	0	7.946	0	34.581	0	2.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	523.4	0	SC	0	7.943	0	34.581	0	2.44	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	525.4	0	SC	0	7.928	0	34.579	0	2.44	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	527.3	0	SC	0	7.898	0	34.577	0	2.44	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	529.3	0	SC	0	7.870	0	34.577	0	2.44	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	531.3	0	SC	0	7.847	0	34.579	0	2.43	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	533.3	0	SC	0	7.833	0	34.579	0	2.43	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	535.3	0	SC	0	7.818	0	34.578	0	2.43	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	537.3	0	SC	0	7.778	0	34.575	0	2.43	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	539.2	0	SC	0	7.757	0	34.574	0	2.43	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	541.2	0	SC	0	7.738	0	34.573	0	2.43	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	543.2	0	SC	0	7.722	0	34.573	0	2.42	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	545.2	0	SC	0	7.701	0	34.572	0	2.41	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	547.2	0	SC	0	7.686	0	34.570	0	2.41	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	549.2	0	SC	0	7.644	0	34.567	0	2.42	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	551.1	0	SC	0	7.611	0	34.563	0	2.42	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	553.1	0	SC	0	7.570	0	34.560	0	2.43	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	555.1	0	SC	0	7.506	0	34.552	0	2.42	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	557.1	0	SC	0	7.433	0	34.546	0	2.44	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	559.1	0	SC	0	7.369	0	34.543	0	2.44	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	561.1	0	SC	0	7.350	0	34.543	0	2.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	563.0	0	SC	0	7.306	0	34.537	0	2.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	565.0	0	SC	0	7.279	0	34.540	0	2.48	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	567.0	0	SC	0	7.272	0	34.544	0	2.47	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	569.0	0	SC	0	7.265	0	34.544	0	2.49	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	571.0	0	SC	0	7.257	0	34.545	0	2.48	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	573.0	0	SC	0	7.248	0	34.545	0	2.50	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	574.9	0	SC	0	7.235	0	34.544	0	2.49	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	576.9	0	SC	0	7.227	0	34.543	0	2.50	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	578.9	0	SC	0	7.210	0	34.541	0	2.50	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	580.9	0	SC	0	7.170	0	34.537	0	2.51	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	582.9	0	SC	0	7.127	0	34.532	0	2.50	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	584.9	0	SC	0	7.081	0	34.531	0	2.52	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	586.8	0	SC	0	7.061	0	34.533	0	2.51	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	588.8	0	SC	0	7.058	0	34.535	0	2.53	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	590.8	0	SC	0	7.057	0	34.536	0	2.51	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	592.8	0	SC	0	7.046	0	34.535	0	2.54	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	594.8	0	SC	0	7.016	0	34.536	0	2.53	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	596.8	0	SC	0	7.011	0	34.536	0	2.54	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	598.7	0	SC	0	7.009	0	34.537	0	2.53	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	600.7	0	SC	0	7.007	0	34.537	0	2.53	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	602.7	0	SC	0	7.002	0	34.537	0	2.53	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	604.7	0	SC	0	6.997	0	34.537	0	2.52	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	606.7	0	SC	0	6.990	0	34.537	0	2.52	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	608.7	0	SC	0	6.977	0	34.537	0	2.52	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	610.6	0	SC	0	6.972	0	34.540	0	2.52	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	612.6	0	SC	0	6.952	0	34.539	0	2.51	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	614.6	0	SC	0	6.943	0	34.542	0	2.51	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	616.6	0	SC	0	6.930	0	34.542	0	2.51	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	618.6	0	SC	0	6.909	0	34.541	0	2.51	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	620.5	0	SC	0	6.890	0	34.538	0	2.50	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	622.5	0	SC	0	6.869	0	34.536	0	2.50	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	624.5	0	SC	0	6.835	0	34.535	0	2.48	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	626.5	0	SC	0	6.803	0	34.533	0	2.49	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	628.5	0	SC	0	6.743	0	34.529	0	2.48	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	630.5	0	SC	0	6.725	0	34.530	0	2.48	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	632.4	0	SC	0	6.709	0	34.528	0	2.48	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	634.4	0	SC	0	6.683	0	34.529	0	2.48	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	636.4	0	SC	0	6.667	0	34.528	0	2.49	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	638.4	0	SC	0	6.653	0	34.528	0	2.49	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	640.4	0	SC	0	6.645	0	34.528	0	2.50	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	642.4	0	SC	0	6.621	0	34.528	0	2.49	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	644.3	0	SC	0	6.601	0	34.528	0	2.50	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	646.3	0	SC	0	6.568	0	34.525	0	2.50	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	648.3	0	SC	0	6.541	0	34.529	0	2.50	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	650.3	0	SC	0	6.538	0	34.531	0	2.50	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	652.3	0	SC	0	6.528	0	34.532	0	2.50	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	654.3	0	SC	0	6.522	0	34.532	0	2.50	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	656.2	0	SC	0	6.515	0	34.532	0	2.49	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	658.2	0	SC	0	6.499	0	34.530	0	2.49	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	660.2	0	SC	0	6.469	0	34.530	0	2.48	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	662.2	0	SC	0	6.439	0	34.529	0	2.49	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	664.2	0	SC	0	6.415	0	34.529	0	2.49	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	666.1	0	SC	0	6.405	0	34.529	0	2.48	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	668.1	0	SC	0	6.401	0	34.530	0	2.48	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	670.1	0	SC	0	6.395	0	34.530	0	2.48	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	672.1	0	SC	0	6.387	0	34.531	0	2.47	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	674.1	0	SC	0	6.363	0	34.531	0	2.47	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	676.1	0	SC	0	6.349	0	34.531	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	678.0	0	SC	0	6.344	0	34.532	0	2.47	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	680.0	0	SC	0	6.340	0	34.532	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	682.0	0	SC	0	6.335	0	34.532	0	2.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	684.0	0	SC	0	6.331	0	34.532	0	2.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	686.0	0	SC	0	6.319	0	34.532	0	2.44	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	688.0	0	SC	0	6.304	0	34.532	0	2.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	689.9	0	SC	0	6.290	0	34.530	0	2.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	691.9	0	SC	0	6.266	0	34.530	0	2.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	693.9	0	SC	0	6.247	0	34.531	0	2.44	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	695.9	0	SC	0	6.242	0	34.530	0	2.44	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	697.9	0	SC	0	6.220	0	34.528	0	2.44	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	699.8	0	SC	0	6.176	0	34.526	0	2.44	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	701.8	0	SC	0	6.151	0	34.530	0	2.44	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	703.8	0	SC	0	6.144	0	34.530	0	2.44	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	705.8	0	SC	0	6.138	0	34.531	0	2.44	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	707.8	0	SC	0	6.124	0	34.530	0	2.44	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	709.8	0	SC	0	6.112	0	34.530	0	2.43	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	711.7	0	SC	0	6.103	0	34.530	0	2.43	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	713.7	0	SC	0	6.093	0	34.530	0	2.42	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	715.7	0	SC	0	6.086	0	34.530	0	2.43	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	717.7	0	SC	0	6.077	0	34.530	0	2.43	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	719.7	0	SC	0	6.052	0	34.529	0	2.43	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	721.6	0	SC	0	6.030	0	34.528	0	2.42	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	723.6	0	SC	0	6.016	0	34.527	0	2.43	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	725.6	0	SC	0	6.005	0	34.527	0	2.42	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	727.6	0	SC	0	6.001	0	34.527	0	2.43	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	729.6	0	SC	0	5.996	0	34.527	0	2.42	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	731.6	0	SC	0	5.982	0	34.526	0	2.43	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	733.5	0	SC	0	5.976	0	34.527	0	2.42	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	735.5	0	SC	0	5.963	0	34.527	0	2.42	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	737.5	0	SC	0	5.937	0	34.526	0	2.42	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	739.5	0	SC	0	5.913	0	34.527	0	2.42	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	741.5	0	SC	0	5.896	0	34.526	0	2.42	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	743.4	0	SC	0	5.867	0	34.525	0	2.42	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	745.4	0	SC	0	5.860	0	34.526	0	2.42	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	747.4	0	SC	0	5.853	0	34.526	0	2.42	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	749.4	0	SC	0	5.848	0	34.527	0	2.42	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	751.4	0	SC	0	5.847	0	34.529	0	2.41	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	753.4	0	SC	0	5.842	0	34.528	0	2.42	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	755.3	0	SC	0	5.828	0	34.530	0	2.42	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	757.3	0	SC	0	5.817	0	34.530	0	2.41	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	759.3	0	SC	0	5.814	0	34.530	0	2.41	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	761.3	0	SC	0	5.811	0	34.530	0	2.41	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	763.3	0	SC	0	5.796	0	34.532	0	2.41	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	765.2	0	SC	0	5.788	0	34.532	0	2.40	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	767.2	0	SC	0	5.767	0	34.532	0	2.40	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	769.2	0	SC	0	5.757	0	34.533	0	2.40	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	771.2	0	SC	0	5.738	0	34.532	0	2.39	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	773.2	0	SC	0	5.720	0	34.533	0	2.39	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	775.1	0	SC	0	5.712	0	34.534	0	2.39	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	777.1	0	SC	0	5.710	0	34.535	0	2.38	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	779.1	0	SC	0	5.709	0	34.534	0	2.38	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	781.1	0	SC	0	5.705	0	34.534	0	2.37	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	783.1	0	SC	0	5.703	0	34.535	0	2.37	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	785.1	0	SC	0	5.702	0	34.534	0	2.37	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	787.0	0	SC	0	5.695	0	34.534	0	2.36	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	789.0	0	SC	0	5.691	0	34.534	0	2.36	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	791.0	0	SC	0	5.688	0	34.534	0	2.36	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	793.0	0	SC	0	5.682	0	34.534	0	2.36	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	795.0	0	SC	0	5.677	0	34.534	0	2.35	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	796.9	0	SC	0	5.668	0	34.534	0	2.36	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	798.9	0	SC	0	5.660	0	34.534	0	2.35	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	800.9	0	SC	0	5.650	0	34.534	0	2.35	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	802.9	0	SC	0	5.631	0	34.534	0	2.36	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	804.9	0	SC	0	5.610	0	34.534	0	2.36	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	806.8	0	SC	0	5.591	0	34.534	0	2.35	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	808.8	0	SC	0	5.583	0	34.534	0	2.36	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	810.8	0	SC	0	5.575	0	34.535	0	2.35	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	812.8	0	SC	0	5.565	0	34.535	0	2.35	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	814.8	0	SC	0	5.559	0	34.534	0	2.35	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	816.8	0	SC	0	5.546	0	34.534	0	2.34	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	818.7	0	SC	0	5.535	0	34.535	0	2.33	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	820.7	0	SC	0	5.525	0	34.534	0	2.34	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	822.7	0	SC	0	5.510	0	34.535	0	2.34	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	824.7	0	SC	0	5.506	0	34.535	0	2.33	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	826.7	0	SC	0	5.500	0	34.535	0	2.33	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	828.6	0	SC	0	5.491	0	34.535	0	2.34	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	830.6	0	SC	0	5.476	0	34.535	0	2.34	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	832.6	0	SC	0	5.462	0	34.534	0	2.33	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	834.6	0	SC	0	5.440	0	34.534	0	2.33	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	836.6	0	SC	0	5.418	0	34.535	0	2.33	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	838.5	0	SC	0	5.395	0	34.535	0	2.33	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	840.5	0	SC	0	5.380	0	34.535	0	2.33	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	842.5	0	SC	0	5.372	0	34.536	0	2.33	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	844.5	0	SC	0	5.371	0	34.537	0	2.33	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	846.5	0	SC	0	5.370	0	34.537	0	2.33	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	848.4	0	SC	0	5.365	0	34.537	0	2.33	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	850.4	0	SC	0	5.362	0	34.537	0	2.33	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	852.4	0	SC	0	5.357	0	34.537	0	2.31	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	854.4	0	SC	0	5.337	0	34.536	0	2.33	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	856.4	0	SC	0	5.309	0	34.537	0	2.33	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	858.3	0	SC	0	5.294	0	34.537	0	2.33	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	860.3	0	SC	0	5.287	0	34.537	0	2.33	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	862.3	0	SC	0	5.276	0	34.537	0	2.33	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	864.3	0	SC	0	5.261	0	34.536	0	2.33	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	866.3	0	SC	0	5.236	0	34.536	0	2.33	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	868.2	0	SC	0	5.217	0	34.537	0	2.33	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	870.2	0	SC	0	5.205	0	34.537	0	2.33	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	872.2	0	SC	0	5.191	0	34.537	0	2.33	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	874.2	0	SC	0	5.167	0	34.537	0	2.34	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	876.2	0	SC	0	5.155	0	34.539	0	2.34	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	878.2	0	SC	0	5.151	0	34.540	0	2.35	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	880.1	0	SC	0	5.146	0	34.540	0	2.34	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	882.1	0	SC	0	5.143	0	34.540	0	2.35	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	884.1	0	SC	0	5.128	0	34.540	0	2.35	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	886.1	0	SC	0	5.118	0	34.541	0	2.35	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	888.1	0	SC	0	5.112	0	34.541	0	2.34	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	890.0	0	SC	0	5.106	0	34.541	0	2.35	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	892.0	0	SC	0	5.097	0	34.540	0	2.35	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	894.0	0	SC	0	5.088	0	34.541	0	2.35	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	896.0	0	SC	0	5.077	0	34.540	0	2.35	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	898.0	0	SC	0	5.062	0	34.541	0	2.35	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	899.9	0	SC	0	5.059	0	34.541	0	2.34	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	901.9	0	SC	0	5.056	0	34.542	0	2.35	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	903.9	0	SC	0	5.049	0	34.542	0	2.34	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	905.9	0	SC	0	5.040	0	34.542	0	2.35	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	907.9	0	SC	0	5.029	0	34.542	0	2.35	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	909.8	0	SC	0	5.013	0	34.542	0	2.35	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	911.8	0	SC	0	4.989	0	34.543	0	2.35	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	913.8	0	SC	0	4.977	0	34.543	0	2.35	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	915.8	0	SC	0	4.971	0	34.543	0	2.35	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	917.8	0	SC	0	4.961	0	34.543	0	2.35	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	919.7	0	SC	0	4.951	0	34.544	0	2.35	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	921.7	0	SC	0	4.934	0	34.543	0	2.34	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	923.7	0	SC	0	4.915	0	34.543	0	2.35	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	925.7	0	SC	0	4.895	0	34.543	0	2.35	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	927.7	0	SC	0	4.885	0	34.545	0	2.35	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	929.6	0	SC	0	4.884	0	34.545	0	2.35	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	931.6	0	SC	0	4.880	0	34.545	0	2.35	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	933.6	0	SC	0	4.871	0	34.545	0	2.35	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	935.6	0	SC	0	4.862	0	34.545	0	2.35	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	937.6	0	SC	0	4.846	0	34.545	0	2.36	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	939.5	0	SC	0	4.834	0	34.545	0	2.35	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	941.5	0	SC	0	4.825	0	34.546	0	2.35	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	943.5	0	SC	0	4.819	0	34.546	0	2.35	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	945.5	0	SC	0	4.808	0	34.544	0	2.35	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	947.5	0	SC	0	4.781	0	34.544	0	2.36	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	949.4	0	SC	0	4.775	0	34.545	0	2.36	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	951.4	0	SC	0	4.765	0	34.546	0	2.36	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	953.4	0	SC	0	4.761	0	34.546	0	2.37	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	955.4	0	SC	0	4.741	0	34.546	0	2.36	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	957.3	0	SC	0	4.732	0	34.546	0	2.37	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	959.3	0	SC	0	4.706	0	34.544	0	2.37	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	961.3	0	SC	0	4.684	0	34.546	0	2.38	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	963.3	0	SC	0	4.673	0	34.546	0	2.37	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	965.3	0	SC	0	4.658	0	34.547	0	2.38	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	967.2	0	SC	0	4.656	0	34.548	0	2.38	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	969.2	0	SC	0	4.650	0	34.547	0	2.38	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	971.2	0	SC	0	4.640	0	34.547	0	2.38	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	973.2	0	SC	0	4.629	0	34.548	0	2.39	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	975.2	0	SC	0	4.615	0	34.548	0	2.39	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	977.1	0	SC	0	4.607	0	34.548	0	2.39	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	979.1	0	SC	0	4.606	0	34.549	0	2.39	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	981.1	0	SC	0	4.598	0	34.549	0	2.39	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	983.1	0	SC	0	4.590	0	34.549	0	2.39	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	985.1	0	SC	0	4.586	0	34.549	0	2.39	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	987.0	0	SC	0	4.577	0	34.549	0	2.39	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	989.0	0	SC	0	4.561	0	34.549	0	2.39	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	991.0	0	SC	0	4.550	0	34.549	0	2.39	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	993.0	0	SC	0	4.545	0	34.549	0	2.40	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	995.0	0	SC	0	4.542	0	34.549	0	2.40	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	996.9	0	SC	0	4.533	0	34.550	0	2.40	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	998.9	0	SC	0	4.527	0	34.550	0	2.40	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1000.9	0	SC	0	4.519	0	34.550	0	2.39	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1002.9	0	SC	0	4.508	0	34.550	0	2.40	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1004.9	0	SC	0	4.491	0	34.550	0	2.40	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1006.8	0	SC	0	4.480	0	34.551	0	2.39	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1008.8	0	SC	0	4.474	0	34.551	0	2.41	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1010.8	0	SC	0	4.473	0	34.552	0	2.40	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1012.8	0	SC	0	4.461	0	34.551	0	2.40	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1014.7	0	SC	0	4.452	0	34.552	0	2.40	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1016.7	0	SC	0	4.450	0	34.552	0	2.41	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1018.7	0	SC	0	4.448	0	34.552	0	2.40	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1020.7	0	SC	0	4.429	0	34.551	0	2.40	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1022.7	0	SC	0	4.403	0	34.551	0	2.41	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1024.6	0	SC	0	4.390	0	34.553	0	2.41	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1026.6	0	SC	0	4.383	0	34.553	0	2.41	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1028.6	0	SC	0	4.366	0	34.552	0	2.41	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1030.6	0	SC	0	4.347	0	34.551	0	2.41	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1032.6	0	SC	0	4.327	0	34.551	0	2.41	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1034.5	0	SC	0	4.317	0	34.552	0	2.42	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1036.5	0	SC	0	4.307	0	34.552	0	2.42	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1038.5	0	SC	0	4.299	0	34.553	0	2.42	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1040.5	0	SC	0	4.290	0	34.553	0	2.42	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1042.5	0	SC	0	4.283	0	34.553	0	2.43	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1044.4	0	SC	0	4.271	0	34.552	0	2.43	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1046.4	0	SC	0	4.250	0	34.553	0	2.43	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1048.4	0	SC	0	4.233	0	34.553	0	2.43	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1050.4	0	SC	0	4.216	0	34.554	0	2.44	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1052.3	0	SC	0	4.209	0	34.554	0	2.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1054.3	0	SC	0	4.203	0	34.554	0	2.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1056.3	0	SC	0	4.196	0	34.555	0	2.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1058.3	0	SC	0	4.188	0	34.554	0	2.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1060.3	0	SC	0	4.171	0	34.555	0	2.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1062.2	0	SC	0	4.166	0	34.556	0	2.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1064.2	0	SC	0	4.161	0	34.556	0	2.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1066.2	0	SC	0	4.155	0	34.556	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1068.2	0	SC	0	4.146	0	34.556	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1070.2	0	SC	0	4.140	0	34.558	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1072.1	0	SC	0	4.135	0	34.557	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1074.1	0	SC	0	4.116	0	34.558	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1076.1	0	SC	0	4.111	0	34.558	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1078.1	0	SC	0	4.109	0	34.559	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1080.0	0	SC	0	4.109	0	34.559	0	2.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1082.0	0	SC	0	4.103	0	34.559	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1084.0	0	SC	0	4.099	0	34.559	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1086.0	0	SC	0	4.094	0	34.559	0	2.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1088.0	0	SC	0	4.091	0	34.560	0	2.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1089.9	0	SC	0	4.089	0	34.560	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1091.9	0	SC	0	4.081	0	34.560	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1093.9	0	SC	0	4.061	0	34.559	0	2.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1095.9	0	SC	0	4.051	0	34.560	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1097.9	0	SC	0	4.050	0	34.560	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1099.8	0	SC	0	4.042	0	34.560	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1101.8	0	SC	0	4.034	0	34.560	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1103.8	0	SC	0	4.022	0	34.560	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1105.8	0	SC	0	4.018	0	34.561	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1107.7	0	SC	0	4.018	0	34.562	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1109.7	0	SC	0	4.018	0	34.562	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1111.7	0	SC	0	4.018	0	34.563	0	2.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1113.7	0	SC	0	4.014	0	34.562	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1115.7	0	SC	0	4.004	0	34.563	0	2.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1117.6	0	SC	0	4.000	0	34.563	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1119.6	0	SC	0	3.992	0	34.562	0	2.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1121.6	0	SC	0	3.979	0	34.561	0	2.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1123.6	0	SC	0	3.963	0	34.561	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1125.5	0	SC	0	3.954	0	34.562	0	2.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1127.5	0	SC	0	3.953	0	34.563	0	2.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1129.5	0	SC	0	3.951	0	34.563	0	2.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1131.5	0	SC	0	3.951	0	34.564	0	2.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1133.5	0	SC	0	3.950	0	34.564	0	2.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1135.4	0	SC	0	3.946	0	34.563	0	2.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1137.4	0	SC	0	3.936	0	34.563	0	2.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1139.4	0	SC	0	3.926	0	34.564	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1141.4	0	SC	0	3.923	0	34.564	0	2.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1143.3	0	SC	0	3.921	0	34.564	0	2.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1145.3	0	SC	0	3.916	0	34.564	0	2.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1147.3	0	SC	0	3.907	0	34.564	0	2.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1149.3	0	SC	0	3.899	0	34.564	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1151.3	0	SC	0	3.896	0	34.565	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1153.2	0	SC	0	3.895	0	34.564	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1155.2	0	SC	0	3.894	0	34.565	0	2.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1157.2	0	SC	0	3.886	0	34.564	0	2.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1159.2	0	SC	0	3.874	0	34.564	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1161.1	0	SC	0	3.861	0	34.565	0	2.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1163.1	0	SC	0	3.851	0	34.565	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1165.1	0	SC	0	3.839	0	34.565	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1167.1	0	SC	0	3.834	0	34.566	0	2.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1169.1	0	SC	0	3.829	0	34.566	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1171.0	0	SC	0	3.823	0	34.566	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1173.0	0	SC	0	3.823	0	34.568	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1175.0	0	SC	0	3.814	0	34.567	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1177.0	0	SC	0	3.798	0	34.567	0	2.47	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1178.9	0	SC	0	3.785	0	34.568	0	2.47	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1180.9	0	SC	0	3.779	0	34.568	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1182.9	0	SC	0	3.774	0	34.568	0	2.47	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1184.9	0	SC	0	3.769	0	34.569	0	2.47	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1186.9	0	SC	0	3.766	0	34.569	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1188.8	0	SC	0	3.762	0	34.569	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1190.8	0	SC	0	3.757	0	34.569	0	2.47	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1192.8	0	SC	0	3.754	0	34.569	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1194.8	0	SC	0	3.753	0	34.570	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1196.7	0	SC	0	3.750	0	34.570	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1198.7	0	SC	0	3.748	0	34.571	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1200.7	0	SC	0	3.743	0	34.571	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1202.7	0	SC	0	3.743	0	34.571	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1204.7	0	SC	0	3.740	0	34.571	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1206.6	0	SC	0	3.734	0	34.571	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1208.6	0	SC	0	3.723	0	34.572	0	2.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1210.6	0	SC	0	3.718	0	34.572	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1212.6	0	SC	0	3.714	0	34.572	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1214.5	0	SC	0	3.711	0	34.572	0	2.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1216.5	0	SC	0	3.699	0	34.573	0	2.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1218.5	0	SC	0	3.688	0	34.573	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1220.5	0	SC	0	3.681	0	34.573	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1222.4	0	SC	0	3.674	0	34.573	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1224.4	0	SC	0	3.667	0	34.574	0	2.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1226.4	0	SC	0	3.653	0	34.574	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1228.4	0	SC	0	3.650	0	34.574	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1230.4	0	SC	0	3.647	0	34.574	0	2.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1232.3	0	SC	0	3.642	0	34.575	0	2.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1234.3	0	SC	0	3.640	0	34.575	0	2.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1236.3	0	SC	0	3.639	0	34.575	0	2.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1238.3	0	SC	0	3.635	0	34.575	0	2.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1240.2	0	SC	0	3.623	0	34.575	0	2.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1242.2	0	SC	0	3.617	0	34.575	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1244.2	0	SC	0	3.613	0	34.576	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1246.2	0	SC	0	3.605	0	34.575	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1248.1	0	SC	0	3.593	0	34.576	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1250.1	0	SC	0	3.584	0	34.576	0	2.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1252.1	0	SC	0	3.580	0	34.577	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1254.1	0	SC	0	3.577	0	34.577	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1256.1	0	SC	0	3.571	0	34.577	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1258.0	0	SC	0	3.563	0	34.577	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1260.0	0	SC	0	3.554	0	34.577	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1262.0	0	SC	0	3.542	0	34.576	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1264.0	0	SC	0	3.523	0	34.578	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1265.9	0	SC	0	3.519	0	34.578	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1267.9	0	SC	0	3.517	0	34.579	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1269.9	0	SC	0	3.514	0	34.579	0	2.47	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1271.9	0	SC	0	3.512	0	34.580	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1273.8	0	SC	0	3.505	0	34.581	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1275.8	0	SC	0	3.493	0	34.581	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1277.8	0	SC	0	3.482	0	34.580	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1279.8	0	SC	0	3.475	0	34.580	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1281.7	0	SC	0	3.471	0	34.580	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1283.7	0	SC	0	3.461	0	34.580	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1285.7	0	SC	0	3.452	0	34.580	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1287.7	0	SC	0	3.452	0	34.580	0	2.47	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1289.7	0	SC	0	3.450	0	34.581	0	2.47	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1291.6	0	SC	0	3.445	0	34.581	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1293.6	0	SC	0	3.442	0	34.580	0	2.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1295.6	0	SC	0	3.428	0	34.581	0	2.47	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1297.6	0	SC	0	3.419	0	34.581	0	2.47	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1299.5	0	SC	0	3.410	0	34.581	0	2.47	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1301.5	0	SC	0	3.403	0	34.582	0	2.47	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1303.5	0	SC	0	3.395	0	34.582	0	2.47	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1305.5	0	SC	0	3.392	0	34.583	0	2.47	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1307.4	0	SC	0	3.387	0	34.583	0	2.47	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1309.4	0	SC	0	3.385	0	34.583	0	2.48	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1311.4	0	SC	0	3.382	0	34.583	0	2.47	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1313.4	0	SC	0	3.379	0	34.583	0	2.47	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1315.3	0	SC	0	3.377	0	34.583	0	2.47	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1317.3	0	SC	0	3.368	0	34.583	0	2.48	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1319.3	0	SC	0	3.356	0	34.584	0	2.48	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1321.3	0	SC	0	3.341	0	34.584	0	2.47	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1323.3	0	SC	0	3.337	0	34.583	0	2.48	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1325.2	0	SC	0	3.330	0	34.583	0	2.47	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1327.2	0	SC	0	3.320	0	34.584	0	2.48	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1329.2	0	SC	0	3.317	0	34.586	0	2.48	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1331.2	0	SC	0	3.316	0	34.586	0	2.48	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1333.1	0	SC	0	3.312	0	34.586	0	2.48	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1335.1	0	SC	0	3.305	0	34.587	0	2.48	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1337.1	0	SC	0	3.300	0	34.586	0	2.48	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1339.1	0	SC	0	3.290	0	34.586	0	2.48	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1341.0	0	SC	0	3.282	0	34.587	0	2.48	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1343.0	0	SC	0	3.278	0	34.587	0	2.49	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1345.0	0	SC	0	3.275	0	34.587	0	2.48	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1347.0	0	SC	0	3.271	0	34.588	0	2.49	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1348.9	0	SC	0	3.267	0	34.588	0	2.49	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1350.9	0	SC	0	3.265	0	34.588	0	2.48	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1352.9	0	SC	0	3.262	0	34.588	0	2.49	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1354.9	0	SC	0	3.259	0	34.588	0	2.48	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1356.8	0	SC	0	3.255	0	34.588	0	2.48	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1358.8	0	SC	0	3.249	0	34.588	0	2.49	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1360.8	0	SC	0	3.245	0	34.589	0	2.48	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1362.8	0	SC	0	3.240	0	34.589	0	2.49	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1364.7	0	SC	0	3.237	0	34.589	0	2.49	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1366.7	0	SC	0	3.235	0	34.589	0	2.48	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1368.7	0	SC	0	3.233	0	34.589	0	2.49	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1370.7	0	SC	0	3.231	0	34.590	0	2.48	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1372.6	0	SC	0	3.225	0	34.589	0	2.49	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1374.6	0	SC	0	3.211	0	34.590	0	2.49	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1376.6	0	SC	0	3.203	0	34.590	0	2.49	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1378.6	0	SC	0	3.198	0	34.591	0	2.49	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1380.6	0	SC	0	3.195	0	34.591	0	2.49	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1382.5	0	SC	0	3.191	0	34.591	0	2.49	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1384.5	0	SC	0	3.184	0	34.591	0	2.49	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1386.5	0	SC	0	3.182	0	34.592	0	2.49	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1388.5	0	SC	0	3.179	0	34.591	0	2.50	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1390.4	0	SC	0	3.173	0	34.591	0	2.49	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1392.4	0	SC	0	3.172	0	34.592	0	2.49	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1394.4	0	SC	0	3.171	0	34.592	0	2.49	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1396.4	0	SC	0	3.166	0	34.592	0	2.49	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1398.3	0	SC	0	3.163	0	34.592	0	2.49	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1400.3	0	SC	0	3.160	0	34.592	0	2.49	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1402.3	0	SC	0	3.157	0	34.592	0	2.50	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1404.3	0	SC	0	3.155	0	34.592	0	2.49	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1406.2	0	SC	0	3.151	0	34.592	0	2.49	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1408.2	0	SC	0	3.147	0	34.592	0	2.49	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1410.2	0	SC	0	3.139	0	34.592	0	2.50	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1412.2	0	SC	0	3.129	0	34.593	0	2.50	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1414.1	0	SC	0	3.120	0	34.592	0	2.49	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1416.1	0	SC	0	3.119	0	34.592	0	2.50	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1418.1	0	SC	0	3.117	0	34.591	0	2.50	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1420.1	0	SC	0	3.114	0	34.591	0	2.50	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1422.0	0	SC	0	3.095	0	34.590	0	2.50	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1424.0	0	SC	0	3.090	0	34.591	0	2.50	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1426.0	0	SC	0	3.090	0	34.592	0	2.50	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1428.0	0	SC	0	3.090	0	34.592	0	2.50	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1429.9	0	SC	0	3.088	0	34.592	0	2.50	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1431.9	0	SC	0	3.081	0	34.592	0	2.50	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1433.9	0	SC	0	3.073	0	34.592	0	2.50	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1435.9	0	SC	0	3.066	0	34.592	0	2.50	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1437.8	0	SC	0	3.061	0	34.592	0	2.51	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1439.8	0	SC	0	3.054	0	34.593	0	2.51	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1441.8	0	SC	0	3.050	0	34.593	0	2.50	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1443.8	0	SC	0	3.044	0	34.594	0	2.51	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1445.7	0	SC	0	3.040	0	34.594	0	2.51	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1447.7	0	SC	0	3.036	0	34.594	0	2.51	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1449.7	0	SC	0	3.030	0	34.594	0	2.51	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1451.7	0	SC	0	3.024	0	34.594	0	2.51	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1453.6	0	SC	0	3.018	0	34.594	0	2.51	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1455.6	0	SC	0	3.014	0	34.594	0	2.51	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1457.6	0	SC	0	3.012	0	34.595	0	2.51	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1459.6	0	SC	0	3.004	0	34.595	0	2.52	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1461.5	0	SC	0	2.995	0	34.595	0	2.52	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1463.5	0	SC	0	2.991	0	34.596	0	2.52	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1465.5	0	SC	0	2.990	0	34.596	0	2.52	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1467.5	0	SC	0	2.985	0	34.596	0	2.52	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1469.4	0	SC	0	2.979	0	34.596	0	2.52	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1471.4	0	SC	0	2.976	0	34.596	0	2.52	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1473.4	0	SC	0	2.974	0	34.597	0	2.52	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1475.4	0	SC	0	2.971	0	34.597	0	2.52	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1477.3	0	SC	0	2.970	0	34.597	0	2.52	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1479.3	0	SC	0	2.968	0	34.597	0	2.52	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1481.3	0	SC	0	2.965	0	34.597	0	2.52	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1483.3	0	SC	0	2.960	0	34.597	0	2.52	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1485.2	0	SC	0	2.955	0	34.597	0	2.52	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1487.2	0	SC	0	2.950	0	34.598	0	2.53	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1489.2	0	SC	0	2.940	0	34.598	0	2.53	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1491.2	0	SC	0	2.933	0	34.598	0	2.53	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1493.1	0	SC	0	2.927	0	34.598	0	2.53	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1495.1	0	SC	0	2.925	0	34.599	0	2.53	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1497.1	0	SC	0	2.923	0	34.599	0	2.53	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1499.1	0	SC	0	2.920	0	34.599	0	2.53	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1501.0	0	SC	0	2.916	0	34.598	0	2.53	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1503.0	0	SC	0	2.911	0	34.599	0	2.54	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1505.0	0	SC	0	2.908	0	34.599	0	2.53	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1506.9	0	SC	0	2.908	0	34.599	0	2.53	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1508.9	0	SC	0	2.905	0	34.599	0	2.54	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1510.9	0	SC	0	2.901	0	34.599	0	2.54	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1512.9	0	SC	0	2.895	0	34.599	0	2.54	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1514.8	0	SC	0	2.881	0	34.599	0	2.54	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1516.8	0	SC	0	2.870	0	34.599	0	2.54	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1518.8	0	SC	0	2.858	0	34.600	0	2.54	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1520.8	0	SC	0	2.850	0	34.601	0	2.54	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1522.7	0	SC	0	2.847	0	34.601	0	2.55	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1524.7	0	SC	0	2.845	0	34.602	0	2.54	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1526.7	0	SC	0	2.845	0	34.601	0	2.55	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1528.7	0	SC	0	2.841	0	34.601	0	2.55	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1530.6	0	SC	0	2.838	0	34.602	0	2.55	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1532.6	0	SC	0	2.835	0	34.602	0	2.54	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1534.6	0	SC	0	2.831	0	34.602	0	2.55	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1536.6	0	SC	0	2.826	0	34.603	0	2.55	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1538.5	0	SC	0	2.823	0	34.603	0	2.55	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1540.5	0	SC	0	2.818	0	34.603	0	2.55	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1542.5	0	SC	0	2.812	0	34.604	0	2.55	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1544.5	0	SC	0	2.811	0	34.604	0	2.55	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1546.4	0	SC	0	2.809	0	34.604	0	2.55	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1548.4	0	SC	0	2.809	0	34.604	0	2.55	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1550.4	0	SC	0	2.807	0	34.604	0	2.55	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1552.4	0	SC	0	2.804	0	34.605	0	2.55	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1554.3	0	SC	0	2.803	0	34.605	0	2.55	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1556.3	0	SC	0	2.803	0	34.605	0	2.55	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1558.3	0	SC	0	2.802	0	34.605	0	2.56	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1560.3	0	SC	0	2.798	0	34.605	0	2.55	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1562.2	0	SC	0	2.795	0	34.607	0	2.55	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1564.2	0	SC	0	2.789	0	34.606	0	2.55	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1566.2	0	SC	0	2.785	0	34.606	0	2.55	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1568.1	0	SC	0	2.782	0	34.606	0	2.55	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1570.1	0	SC	0	2.777	0	34.607	0	2.55	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1572.1	0	SC	0	2.773	0	34.607	0	2.55	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1574.1	0	SC	0	2.768	0	34.607	0	2.56	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1576.0	0	SC	0	2.764	0	34.607	0	2.55	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1578.0	0	SC	0	2.763	0	34.607	0	2.56	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1580.0	0	SC	0	2.760	0	34.607	0	2.56	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1582.0	0	SC	0	2.752	0	34.607	0	2.56	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1583.9	0	SC	0	2.747	0	34.607	0	2.55	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1585.9	0	SC	0	2.746	0	34.608	0	2.56	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1587.9	0	SC	0	2.745	0	34.608	0	2.56	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1589.9	0	SC	0	2.745	0	34.608	0	2.55	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1591.8	0	SC	0	2.744	0	34.608	0	2.56	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1593.8	0	SC	0	2.741	0	34.608	0	2.56	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1595.8	0	SC	0	2.737	0	34.608	0	2.56	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1597.8	0	SC	0	2.736	0	34.608	0	2.56	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1599.7	0	SC	0	2.735	0	34.608	0	2.56	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1601.7	0	SC	0	2.733	0	34.608	0	2.56	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1603.7	0	SC	0	2.731	0	34.608	0	2.56	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1605.6	0	SC	0	2.726	0	34.608	0	2.56	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1607.6	0	SC	0	2.721	0	34.608	0	2.56	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1609.6	0	SC	0	2.720	0	34.608	0	2.56	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1611.6	0	SC	0	2.716	0	34.608	0	2.57	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1613.5	0	SC	0	2.713	0	34.608	0	2.57	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1615.5	0	SC	0	2.710	0	34.608	0	2.56	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1617.5	0	SC	0	2.707	0	34.608	0	2.57	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1619.5	0	SC	0	2.705	0	34.608	0	2.56	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1621.4	0	SC	0	2.701	0	34.608	0	2.57	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1623.4	0	SC	0	2.691	0	34.608	0	2.57	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1625.4	0	SC	0	2.688	0	34.609	0	2.57	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1627.4	0	SC	0	2.683	0	34.609	0	2.57	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1629.3	0	SC	0	2.680	0	34.609	0	2.57	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1631.3	0	SC	0	2.678	0	34.609	0	2.57	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1633.3	0	SC	0	2.676	0	34.609	0	2.57	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1635.2	0	SC	0	2.672	0	34.610	0	2.57	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1637.2	0	SC	0	2.669	0	34.610	0	2.57	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1639.2	0	SC	0	2.668	0	34.610	0	2.58	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1641.2	0	SC	0	2.662	0	34.610	0	2.57	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1643.1	0	SC	0	2.658	0	34.611	0	2.57	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1645.1	0	SC	0	2.656	0	34.611	0	2.58	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1647.1	0	SC	0	2.652	0	34.611	0	2.58	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1649.1	0	SC	0	2.648	0	34.611	0	2.58	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1651.0	0	SC	0	2.645	0	34.611	0	2.58	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1653.0	0	SC	0	2.635	0	34.611	0	2.58	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1655.0	0	SC	0	2.629	0	34.612	0	2.58	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1657.0	0	SC	0	2.623	0	34.612	0	2.58	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1658.9	0	SC	0	2.618	0	34.612	0	2.59	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1660.9	0	SC	0	2.615	0	34.612	0	2.58	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1662.9	0	SC	0	2.607	0	34.612	0	2.58	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1664.8	0	SC	0	2.603	0	34.613	0	2.58	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1666.8	0	SC	0	2.602	0	34.613	0	2.59	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1668.8	0	SC	0	2.597	0	34.613	0	2.59	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1670.8	0	SC	0	2.594	0	34.613	0	2.59	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1672.7	0	SC	0	2.592	0	34.613	0	2.59	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1674.7	0	SC	0	2.591	0	34.613	0	2.59	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1676.7	0	SC	0	2.588	0	34.613	0	2.59	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1678.7	0	SC	0	2.586	0	34.613	0	2.59	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1680.6	0	SC	0	2.584	0	34.613	0	2.59	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1682.6	0	SC	0	2.580	0	34.614	0	2.60	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1684.6	0	SC	0	2.577	0	34.614	0	2.60	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1686.5	0	SC	0	2.574	0	34.614	0	2.60	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1688.5	0	SC	0	2.571	0	34.614	0	2.60	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1690.5	0	SC	0	2.569	0	34.614	0	2.60	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1692.5	0	SC	0	2.566	0	34.615	0	2.60	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1694.4	0	SC	0	2.565	0	34.615	0	2.60	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1696.4	0	SC	0	2.564	0	34.615	0	2.60	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1698.4	0	SC	0	2.564	0	34.615	0	2.60	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1700.4	0	SC	0	2.562	0	34.615	0	2.60	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1702.3	0	SC	0	2.560	0	34.615	0	2.60	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1704.3	0	SC	0	2.557	0	34.615	0	2.60	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1706.3	0	SC	0	2.555	0	34.616	0	2.60	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1708.2	0	SC	0	2.554	0	34.615	0	2.60	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1710.2	0	SC	0	2.554	0	34.615	0	2.60	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1712.2	0	SC	0	2.546	0	34.615	0	2.60	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1714.2	0	SC	0	2.541	0	34.616	0	2.60	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1716.1	0	SC	0	2.538	0	34.616	0	2.61	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1718.1	0	SC	0	2.537	0	34.616	0	2.60	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1720.1	0	SC	0	2.537	0	34.616	0	2.61	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1722.1	0	SC	0	2.535	0	34.616	0	2.61	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1724.0	0	SC	0	2.522	0	34.616	0	2.60	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1726.0	0	SC	0	2.518	0	34.617	0	2.61	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1728.0	0	SC	0	2.515	0	34.617	0	2.61	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1729.9	0	SC	0	2.513	0	34.617	0	2.61	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1731.9	0	SC	0	2.511	0	34.618	0	2.61	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1733.9	0	SC	0	2.510	0	34.617	0	2.61	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1735.9	0	SC	0	2.508	0	34.617	0	2.61	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1737.8	0	SC	0	2.506	0	34.617	0	2.61	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1739.8	0	SC	0	2.499	0	34.617	0	2.61	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1741.8	0	SC	0	2.492	0	34.618	0	2.61	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1743.7	0	SC	0	2.486	0	34.618	0	2.61	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1745.7	0	SC	0	2.483	0	34.618	0	2.62	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1747.7	0	SC	0	2.480	0	34.619	0	2.62	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1749.7	0	SC	0	2.478	0	34.619	0	2.62	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1751.6	0	SC	0	2.477	0	34.618	0	2.62	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1753.6	0	SC	0	2.476	0	34.619	0	2.62	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1755.6	0	SC	0	2.475	0	34.619	0	2.62	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1757.6	0	SC	0	2.473	0	34.619	0	2.62	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1759.5	0	SC	0	2.468	0	34.619	0	2.62	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1761.5	0	SC	0	2.462	0	34.619	0	2.62	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1763.5	0	SC	0	2.459	0	34.620	0	2.62	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1765.4	0	SC	0	2.457	0	34.620	0	2.62	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1767.4	0	SC	0	2.457	0	34.620	0	2.62	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1769.4	0	SC	0	2.456	0	34.620	0	2.62	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1771.4	0	SC	0	2.455	0	34.620	0	2.62	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1773.3	0	SC	0	2.453	0	34.621	0	2.63	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1775.3	0	SC	0	2.452	0	34.621	0	2.63	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1777.3	0	SC	0	2.449	0	34.621	0	2.62	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1779.2	0	SC	0	2.447	0	34.621	0	2.63	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1781.2	0	SC	0	2.439	0	34.621	0	2.63	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1783.2	0	SC	0	2.436	0	34.621	0	2.63	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1785.2	0	SC	0	2.435	0	34.622	0	2.63	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1787.1	0	SC	0	2.433	0	34.622	0	2.63	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1789.1	0	SC	0	2.431	0	34.622	0	2.63	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1791.1	0	SC	0	2.428	0	34.622	0	2.63	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1793.0	0	SC	0	2.426	0	34.622	0	2.63	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1795.0	0	SC	0	2.423	0	34.622	0	2.63	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1797.0	0	SC	0	2.421	0	34.622	0	2.63	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1799.0	0	SC	0	2.420	0	34.622	0	2.64	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1800.9	0	SC	0	2.418	0	34.622	0	2.64	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1802.9	0	SC	0	2.413	0	34.622	0	2.64	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1804.9	0	SC	0	2.412	0	34.623	0	2.64	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1806.8	0	SC	0	2.412	0	34.622	0	2.64	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1808.8	0	SC	0	2.408	0	34.622	0	2.63	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1810.8	0	SC	0	2.397	0	34.623	0	2.64	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1812.8	0	SC	0	2.393	0	34.622	0	2.64	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1814.7	0	SC	0	2.386	0	34.623	0	2.65	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1816.7	0	SC	0	2.384	0	34.624	0	2.64	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1818.7	0	SC	0	2.379	0	34.623	0	2.64	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1820.6	0	SC	0	2.373	0	34.623	0	2.64	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1822.6	0	SC	0	2.367	0	34.624	0	2.65	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1824.6	0	SC	0	2.362	0	34.624	0	2.65	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1826.6	0	SC	0	2.360	0	34.624	0	2.65	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1828.5	0	SC	0	2.352	0	34.624	0	2.65	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1830.5	0	SC	0	2.342	0	34.625	0	2.65	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1832.5	0	SC	0	2.338	0	34.626	0	2.65	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1834.4	0	SC	0	2.335	0	34.626	0	2.65	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1836.4	0	SC	0	2.334	0	34.626	0	2.66	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1838.4	0	SC	0	2.333	0	34.626	0	2.65	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1840.4	0	SC	0	2.331	0	34.626	0	2.66	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1842.3	0	SC	0	2.325	0	34.626	0	2.66	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1844.3	0	SC	0	2.321	0	34.626	0	2.66	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1846.3	0	SC	0	2.320	0	34.626	0	2.66	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1848.2	0	SC	0	2.319	0	34.627	0	2.66	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1850.2	0	SC	0	2.316	0	34.627	0	2.66	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1852.2	0	SC	0	2.312	0	34.627	0	2.66	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1854.2	0	SC	0	2.310	0	34.627	0	2.66	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1856.1	0	SC	0	2.307	0	34.627	0	2.66	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1858.1	0	SC	0	2.303	0	34.628	0	2.67	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1860.1	0	SC	0	2.300	0	34.628	0	2.67	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1862.0	0	SC	0	2.299	0	34.628	0	2.67	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1864.0	0	SC	0	2.297	0	34.628	0	2.67	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1866.0	0	SC	0	2.288	0	34.628	0	2.67	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1868.0	0	SC	0	2.284	0	34.629	0	2.67	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1869.9	0	SC	0	2.283	0	34.629	0	2.67	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1871.9	0	SC	0	2.282	0	34.629	0	2.68	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1873.9	0	SC	0	2.281	0	34.629	0	2.68	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1875.8	0	SC	0	2.277	0	34.629	0	2.67	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1877.8	0	SC	0	2.275	0	34.629	0	2.68	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1879.8	0	SC	0	2.275	0	34.630	0	2.68	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1881.8	0	SC	0	2.274	0	34.630	0	2.68	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1883.7	0	SC	0	2.268	0	34.630	0	2.67	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1885.7	0	SC	0	2.263	0	34.630	0	2.68	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1887.7	0	SC	0	2.261	0	34.631	0	2.68	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1889.6	0	SC	0	2.258	0	34.631	0	2.69	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1891.6	0	SC	0	2.256	0	34.631	0	2.68	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1893.6	0	SC	0	2.253	0	34.630	0	2.68	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1895.5	0	SC	0	2.251	0	34.630	0	2.68	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1897.5	0	SC	0	2.249	0	34.630	0	2.70	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1899.5	0	SC	0	2.245	0	34.632	0	2.69	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1901.5	0	SC	0	2.245	0	34.631	0	2.69	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1903.4	0	SC	0	2.244	0	34.632	0	2.69	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1905.4	0	SC	0	2.243	0	34.632	0	2.70	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1907.4	0	SC	0	2.243	0	34.632	0	2.69	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1909.3	0	SC	0	2.241	0	34.632	0	2.70	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1911.3	0	SC	0	2.237	0	34.633	0	2.69	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1913.3	0	SC	0	2.237	0	34.632	0	2.69	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1915.3	0	SC	0	2.236	0	34.632	0	2.69	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1917.2	0	SC	0	2.234	0	34.633	0	2.69	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1919.2	0	SC	0	2.232	0	34.633	0	2.70	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1921.2	0	SC	0	2.231	0	34.633	0	2.70	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1923.1	0	SC	0	2.229	0	34.633	0	2.70	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1925.1	0	SC	0	2.228	0	34.633	0	2.69	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1927.1	0	SC	0	2.225	0	34.633	0	2.69	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1929.1	0	SC	0	2.223	0	34.633	0	2.70	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1931.0	0	SC	0	2.221	0	34.634	0	2.70	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1933.0	0	SC	0	2.220	0	34.634	0	2.70	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1935.0	0	SC	0	2.220	0	34.634	0	2.70	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1936.9	0	SC	0	2.219	0	34.634	0	2.70	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1938.9	0	SC	0	2.215	0	34.634	0	2.70	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1940.9	0	SC	0	2.212	0	34.634	0	2.70	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1942.8	0	SC	0	2.209	0	34.634	0	2.70	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1944.8	0	SC	0	2.204	0	34.634	0	2.71	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1946.8	0	SC	0	2.202	0	34.634	0	2.70	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1948.8	0	SC	0	2.200	0	34.635	0	2.71	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1950.7	0	SC	0	2.199	0	34.635	0	2.70	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1952.7	0	SC	0	2.198	0	34.635	0	2.71	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1954.7	0	SC	0	2.197	0	34.635	0	2.71	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1956.6	0	SC	0	2.196	0	34.635	0	2.70	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1958.6	0	SC	0	2.195	0	34.635	0	2.71	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1960.6	0	SC	0	2.194	0	34.635	0	2.71	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1962.5	0	SC	0	2.192	0	34.635	0	2.71	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1964.5	0	SC	0	2.190	0	34.635	0	2.71	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1966.5	0	SC	0	2.188	0	34.635	0	2.71	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1968.5	0	SC	0	2.184	0	34.635	0	2.71	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1970.4	0	SC	0	2.182	0	34.635	0	2.72	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1972.4	0	SC	0	2.182	0	34.636	0	2.71	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1974.4	0	SC	0	2.182	0	34.636	0	2.72	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1976.3	0	SC	0	2.181	0	34.636	0	2.71	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1978.3	0	SC	0	2.180	0	34.636	0	2.72	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1980.3	0	SC	0	2.179	0	34.636	0	2.72	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1982.2	0	SC	0	2.178	0	34.636	0	2.72	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1984.2	0	SC	0	2.176	0	34.636	0	2.72	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1986.2	0	SC	0	2.174	0	34.636	0	2.72	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1988.2	0	SC	0	2.173	0	34.636	0	2.72	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1990.1	0	SC	0	2.172	0	34.636	0	2.72	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1992.1	0	SC	0	2.172	0	34.636	0	2.72	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1994.1	0	SC	0	2.169	0	34.636	0	2.72	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1996.0	0	SC	0	2.166	0	34.637	0	2.73	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	1998.0	0	SC	0	2.163	0	34.637	0	2.73	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2000.0	0	SC	0	2.161	0	34.637	0	2.73	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2001.9	0	SC	0	2.161	0	34.637	0	2.73	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2003.9	0	SC	0	2.160	0	34.637	0	2.73	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2005.9	0	SC	0	2.158	0	34.637	0	2.73	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2007.9	0	SC	0	2.157	0	34.638	0	2.72	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2009.8	0	SC	0	2.156	0	34.637	0	2.73	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2011.8	0	SC	0	2.153	0	34.637	0	2.72	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2013.8	0	SC	0	2.149	0	34.638	0	2.73	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2015.7	0	SC	0	2.148	0	34.638	0	2.73	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2017.7	0	SC	0	2.145	0	34.638	0	2.73	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2019.7	0	SC	0	2.142	0	34.638	0	2.73	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2021.6	0	SC	0	2.140	0	34.638	0	2.73	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2023.6	0	SC	0	2.138	0	34.638	0	2.73	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2025.6	0	SC	0	2.137	0	34.639	0	2.73	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2027.6	0	SC	0	2.136	0	34.639	0	2.74	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2029.5	0	SC	0	2.134	0	34.639	0	2.74	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2031.5	0	SC	0	2.134	0	34.639	0	2.73	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2033.5	0	SC	0	2.132	0	34.639	0	2.74	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2035.4	0	SC	0	2.130	0	34.639	0	2.74	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2037.4	0	SC	0	2.127	0	34.639	0	2.73	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2039.4	0	SC	0	2.127	0	34.639	0	2.74	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2041.3	0	SC	0	2.126	0	34.639	0	2.74	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2043.3	0	SC	0	2.125	0	34.639	0	2.74	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2045.3	0	SC	0	2.122	0	34.639	0	2.74	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2047.2	0	SC	0	2.121	0	34.639	0	2.74	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2049.2	0	SC	0	2.120	0	34.639	0	2.74	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2051.2	0	SC	0	2.119	0	34.639	0	2.74	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2053.2	0	SC	0	2.117	0	34.639	0	2.74	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2055.1	0	SC	0	2.114	0	34.639	0	2.74	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2057.1	0	SC	0	2.109	0	34.640	0	2.75	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2059.1	0	SC	0	2.108	0	34.640	0	2.74	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2061.0	0	SC	0	2.107	0	34.640	0	2.75	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2063.0	0	SC	0	2.105	0	34.640	0	2.75	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2065.0	0	SC	0	2.103	0	34.640	0	2.75	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2066.9	0	SC	0	2.102	0	34.640	0	2.75	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2068.9	0	SC	0	2.099	0	34.640	0	2.75	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2070.9	0	SC	0	2.097	0	34.640	0	2.75	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2072.8	0	SC	0	2.096	0	34.640	0	2.75	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2074.8	0	SC	0	2.094	0	34.640	0	2.75	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2076.8	0	SC	0	2.092	0	34.641	0	2.75	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2078.8	0	SC	0	2.091	0	34.641	0	2.76	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2080.7	0	SC	0	2.090	0	34.641	0	2.76	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2082.7	0	SC	0	2.089	0	34.641	0	2.75	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2084.7	0	SC	0	2.088	0	34.641	0	2.75	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2086.6	0	SC	0	2.087	0	34.642	0	2.76	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2088.6	0	SC	0	2.086	0	34.642	0	2.76	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2090.6	0	SC	0	2.086	0	34.642	0	2.76	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2092.5	0	SC	0	2.086	0	34.642	0	2.76	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2094.5	0	SC	0	2.083	0	34.642	0	2.76	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2096.5	0	SC	0	2.081	0	34.643	0	2.76	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2098.4	0	SC	0	2.081	0	34.642	0	2.77	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2100.4	0	SC	0	2.079	0	34.642	0	2.76	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2102.4	0	SC	0	2.075	0	34.642	0	2.77	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2104.4	0	SC	0	2.074	0	34.642	0	2.77	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2106.3	0	SC	0	2.073	0	34.643	0	2.77	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2108.3	0	SC	0	2.073	0	34.642	0	2.77	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2110.3	0	SC	0	2.072	0	34.642	0	2.76	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2112.2	0	SC	0	2.070	0	34.643	0	2.77	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2114.2	0	SC	0	2.070	0	34.643	0	2.78	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2116.2	0	SC	0	2.070	0	34.643	0	2.77	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2118.1	0	SC	0	2.069	0	34.643	0	2.78	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2120.1	0	SC	0	2.069	0	34.643	0	2.77	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2122.1	0	SC	0	2.069	0	34.643	0	2.78	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2124.0	0	SC	0	2.068	0	34.644	0	2.77	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2126.0	0	SC	0	2.067	0	34.644	0	2.77	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2128.0	0	SC	0	2.066	0	34.643	0	2.78	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2129.9	0	SC	0	2.065	0	34.643	0	2.77	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2131.9	0	SC	0	2.063	0	34.643	0	2.78	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2133.9	0	SC	0	2.060	0	34.644	0	2.78	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2135.9	0	SC	0	2.059	0	34.644	0	2.78	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2137.8	0	SC	0	2.057	0	34.644	0	2.78	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2139.8	0	SC	0	2.054	0	34.644	0	2.78	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2141.8	0	SC	0	2.052	0	34.644	0	2.78	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2143.7	0	SC	0	2.050	0	34.644	0	2.79	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2145.7	0	SC	0	2.048	0	34.644	0	2.78	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2147.7	0	SC	0	2.047	0	34.645	0	2.78	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2149.6	0	SC	0	2.046	0	34.644	0	2.78	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2151.6	0	SC	0	2.043	0	34.644	0	2.79	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2153.6	0	SC	0	2.040	0	34.645	0	2.79	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2155.5	0	SC	0	2.039	0	34.645	0	2.79	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2157.5	0	SC	0	2.038	0	34.645	0	2.79	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2159.5	0	SC	0	2.036	0	34.645	0	2.79	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2161.4	0	SC	0	2.034	0	34.645	0	2.79	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2163.4	0	SC	0	2.035	0	34.645	0	2.79	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2165.4	0	SC	0	2.032	0	34.645	0	2.79	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2167.3	0	SC	0	2.029	0	34.645	0	2.79	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2169.3	0	SC	0	2.027	0	34.645	0	2.79	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2171.3	0	SC	0	2.026	0	34.645	0	2.80	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2173.2	0	SC	0	2.026	0	34.646	0	2.80	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2175.2	0	SC	0	2.024	0	34.645	0	2.80	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2177.2	0	SC	0	2.023	0	34.645	0	2.79	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2179.2	0	SC	0	2.022	0	34.646	0	2.80	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2181.1	0	SC	0	2.020	0	34.646	0	2.80	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2183.1	0	SC	0	2.019	0	34.645	0	2.80	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2185.1	0	SC	0	2.018	0	34.646	0	2.80	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2187.0	0	SC	0	2.016	0	34.646	0	2.80	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2189.0	0	SC	0	2.013	0	34.646	0	2.80	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2191.0	0	SC	0	2.010	0	34.646	0	2.80	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2192.9	0	SC	0	2.009	0	34.646	0	2.81	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2194.9	0	SC	0	2.008	0	34.646	0	2.80	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2196.9	0	SC	0	2.006	0	34.646	0	2.80	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2198.8	0	SC	0	2.004	0	34.646	0	2.81	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2200.8	0	SC	0	2.003	0	34.646	0	2.81	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2202.8	0	SC	0	2.002	0	34.646	0	2.80	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2204.7	0	SC	0	2.001	0	34.647	0	2.81	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2206.7	0	SC	0	1.999	0	34.646	0	2.81	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2208.7	0	SC	0	1.997	0	34.646	0	2.82	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2210.6	0	SC	0	1.995	0	34.647	0	2.81	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2212.6	0	SC	0	1.994	0	34.647	0	2.81	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2214.6	0	SC	0	1.994	0	34.647	0	2.82	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2216.5	0	SC	0	1.993	0	34.647	0	2.81	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2218.5	0	SC	0	1.991	0	34.648	0	2.82	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2220.5	0	SC	0	1.988	0	34.648	0	2.82	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2222.4	0	SC	0	1.987	0	34.648	0	2.82	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2224.4	0	SC	0	1.985	0	34.648	0	2.82	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2226.4	0	SC	0	1.984	0	34.648	0	2.82	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2228.4	0	SC	0	1.982	0	34.648	0	2.82	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2230.3	0	SC	0	1.981	0	34.648	0	2.82	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2232.3	0	SC	0	1.980	0	34.648	0	2.82	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2234.3	0	SC	0	1.979	0	34.648	0	2.82	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2236.2	0	SC	0	1.978	0	34.648	0	2.82	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2238.2	0	SC	0	1.977	0	34.648	0	2.82	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2240.2	0	SC	0	1.976	0	34.648	0	2.82	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2242.1	0	SC	0	1.975	0	34.649	0	2.83	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2244.1	0	SC	0	1.973	0	34.648	0	2.82	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2246.1	0	SC	0	1.971	0	34.649	0	2.83	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2248.0	0	SC	0	1.970	0	34.649	0	2.83	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2250.0	0	SC	0	1.969	0	34.648	0	2.84	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2252.0	0	SC	0	1.968	0	34.648	0	2.83	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2253.9	0	SC	0	1.965	0	34.648	0	2.83	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2255.9	0	SC	0	1.962	0	34.649	0	2.84	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2257.9	0	SC	0	1.959	0	34.649	0	2.83	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2259.8	0	SC	0	1.957	0	34.649	0	2.84	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2261.8	0	SC	0	1.956	0	34.650	0	2.84	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2263.8	0	SC	0	1.955	0	34.650	0	2.83	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2265.7	0	SC	0	1.954	0	34.650	0	2.84	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2267.7	0	SC	0	1.952	0	34.649	0	2.84	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2269.7	0	SC	0	1.950	0	34.649	0	2.84	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2271.6	0	SC	0	1.948	0	34.650	0	2.84	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2273.6	0	SC	0	1.946	0	34.650	0	2.84	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2275.6	0	SC	0	1.944	0	34.650	0	2.84	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2277.5	0	SC	0	1.943	0	34.650	0	2.84	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2279.5	0	SC	0	1.943	0	34.650	0	2.84	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2281.5	0	SC	0	1.942	0	34.650	0	2.84	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2283.4	0	SC	0	1.941	0	34.650	0	2.84	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2285.4	0	SC	0	1.940	0	34.650	0	2.85	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2287.4	0	SC	0	1.940	0	34.650	0	2.85	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2289.3	0	SC	0	1.939	0	34.650	0	2.85	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2291.3	0	SC	0	1.939	0	34.650	0	2.85	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2293.3	0	SC	0	1.937	0	34.651	0	2.84	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2295.2	0	SC	0	1.936	0	34.651	0	2.85	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2297.2	0	SC	0	1.936	0	34.651	0	2.85	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2299.2	0	SC	0	1.935	0	34.651	0	2.85	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2301.1	0	SC	0	1.931	0	34.651	0	2.85	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2303.1	0	SC	0	1.929	0	34.651	0	2.86	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2305.1	0	SC	0	1.929	0	34.651	0	2.86	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2307.0	0	SC	0	1.928	0	34.651	0	2.85	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2309.0	0	SC	0	1.927	0	34.651	0	2.86	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2311.0	0	SC	0	1.927	0	34.651	0	2.85	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2312.9	0	SC	0	1.927	0	34.651	0	2.86	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2314.9	0	SC	0	1.925	0	34.651	0	2.86	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2316.9	0	SC	0	1.923	0	34.651	0	2.86	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2318.8	0	SC	0	1.921	0	34.651	0	2.86	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2320.8	0	SC	0	1.920	0	34.651	0	2.85	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2322.8	0	SC	0	1.919	0	34.651	0	2.86	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2324.7	0	SC	0	1.917	0	34.652	0	2.86	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2326.7	0	SC	0	1.916	0	34.652	0	2.86	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2328.7	0	SC	0	1.914	0	34.652	0	2.86	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2330.6	0	SC	0	1.911	0	34.652	0	2.86	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2332.6	0	SC	0	1.910	0	34.653	0	2.86	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2334.6	0	SC	0	1.908	0	34.653	0	2.86	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2336.5	0	SC	0	1.907	0	34.653	0	2.87	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2338.5	0	SC	0	1.907	0	34.652	0	2.86	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2340.5	0	SC	0	1.906	0	34.652	0	2.87	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2342.4	0	SC	0	1.905	0	34.652	0	2.87	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2344.4	0	SC	0	1.904	0	34.652	0	2.87	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2346.4	0	SC	0	1.902	0	34.653	0	2.87	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2348.3	0	SC	0	1.901	0	34.653	0	2.87	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2350.3	0	SC	0	1.900	0	34.653	0	2.87	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2352.3	0	SC	0	1.898	0	34.653	0	2.87	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2354.2	0	SC	0	1.898	0	34.653	0	2.88	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2356.2	0	SC	0	1.897	0	34.653	0	2.87	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2358.2	0	SC	0	1.896	0	34.653	0	2.88	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2360.1	0	SC	0	1.894	0	34.653	0	2.88	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2362.1	0	SC	0	1.893	0	34.653	0	2.88	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2364.1	0	SC	0	1.891	0	34.654	0	2.88	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2366.0	0	SC	0	1.890	0	34.654	0	2.88	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2368.0	0	SC	0	1.889	0	34.654	0	2.88	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2370.0	0	SC	0	1.889	0	34.654	0	2.88	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2371.9	0	SC	0	1.888	0	34.654	0	2.88	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2373.9	0	SC	0	1.888	0	34.654	0	2.88	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2375.9	0	SC	0	1.887	0	34.654	0	2.88	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2377.8	0	SC	0	1.887	0	34.654	0	2.89	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2379.8	0	SC	0	1.886	0	34.654	0	2.88	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2381.8	0	SC	0	1.885	0	34.654	0	2.88	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2383.7	0	SC	0	1.884	0	34.654	0	2.89	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2385.7	0	SC	0	1.883	0	34.654	0	2.88	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2387.7	0	SC	0	1.882	0	34.655	0	2.89	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2389.6	0	SC	0	1.881	0	34.654	0	2.88	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2391.6	0	SC	0	1.880	0	34.654	0	2.89	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2393.6	0	SC	0	1.879	0	34.655	0	2.89	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2395.5	0	SC	0	1.878	0	34.655	0	2.89	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2397.5	0	SC	0	1.878	0	34.655	0	2.89	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2399.5	0	SC	0	1.876	0	34.654	0	2.90	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2401.4	0	SC	0	1.875	0	34.655	0	2.90	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2403.4	0	SC	0	1.875	0	34.655	0	2.89	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2405.4	0	SC	0	1.874	0	34.655	0	2.89	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2407.3	0	SC	0	1.871	0	34.655	0	2.89	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2409.3	0	SC	0	1.869	0	34.655	0	2.90	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2411.3	0	SC	0	1.868	0	34.655	0	2.90	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2413.2	0	SC	0	1.866	0	34.656	0	2.90	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2415.2	0	SC	0	1.865	0	34.656	0	2.90	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2417.2	0	SC	0	1.865	0	34.655	0	2.90	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2419.1	0	SC	0	1.865	0	34.655	0	2.90	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2421.1	0	SC	0	1.863	0	34.656	0	2.90	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2423.1	0	SC	0	1.862	0	34.655	0	2.90	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2425.0	0	SC	0	1.861	0	34.655	0	2.90	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2427.0	0	SC	0	1.860	0	34.656	0	2.90	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2429.0	0	SC	0	1.860	0	34.656	0	2.91	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2430.9	0	SC	0	1.859	0	34.656	0	2.91	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2432.9	0	SC	0	1.858	0	34.655	0	2.91	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2434.9	0	SC	0	1.858	0	34.655	0	2.91	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2436.8	0	SC	0	1.857	0	34.655	0	2.91	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2438.8	0	SC	0	1.856	0	34.656	0	2.91	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2440.8	0	SC	0	1.856	0	34.656	0	2.91	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2442.7	0	SC	0	1.855	0	34.656	0	2.91	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2444.7	0	SC	0	1.855	0	34.656	0	2.91	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2446.7	0	SC	0	1.854	0	34.656	0	2.91	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2448.6	0	SC	0	1.854	0	34.655	0	2.91	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2450.6	0	SC	0	1.852	0	34.656	0	2.92	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2452.6	0	SC	0	1.850	0	34.656	0	2.92	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2454.5	0	SC	0	1.849	0	34.656	0	2.92	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2456.5	0	SC	0	1.847	0	34.657	0	2.92	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2458.5	0	SC	0	1.847	0	34.657	0	2.92	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2460.4	0	SC	0	1.846	0	34.656	0	2.91	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2462.4	0	SC	0	1.845	0	34.656	0	2.92	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2464.3	0	SC	0	1.845	0	34.657	0	2.92	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2466.3	0	SC	0	1.844	0	34.657	0	2.92	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2468.3	0	SC	0	1.844	0	34.657	0	2.92	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2470.2	0	SC	0	1.844	0	34.657	0	2.93	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2472.2	0	SC	0	1.843	0	34.657	0	2.92	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2474.2	0	SC	0	1.842	0	34.657	0	2.93	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2476.1	0	SC	0	1.841	0	34.657	0	2.93	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2478.1	0	SC	0	1.841	0	34.657	0	2.93	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2480.1	0	SC	0	1.839	0	34.657	0	2.93	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2482.0	0	SC	0	1.838	0	34.657	0	2.93	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2484.0	0	SC	0	1.838	0	34.657	0	2.93	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2486.0	0	SC	0	1.838	0	34.657	0	2.94	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2487.9	0	SC	0	1.837	0	34.657	0	2.93	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2489.9	0	SC	0	1.835	0	34.657	0	2.93	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2491.9	0	SC	0	1.835	0	34.657	0	2.94	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2493.8	0	SC	0	1.833	0	34.657	0	2.93	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2495.8	0	SC	0	1.831	0	34.658	0	2.94	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2497.8	0	SC	0	1.830	0	34.658	0	2.94	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2499.7	0	SC	0	1.830	0	34.658	0	2.93	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2501.7	0	SC	0	1.830	0	34.658	0	2.94	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2503.7	0	SC	0	1.829	0	34.657	0	2.93	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2505.6	0	SC	0	1.829	0	34.658	0	2.94	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2507.6	0	SC	0	1.828	0	34.658	0	2.94	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2509.6	0	SC	0	1.827	0	34.658	0	2.94	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2511.5	0	SC	0	1.824	0	34.658	0	2.94	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2513.5	0	SC	0	1.823	0	34.658	0	2.94	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2515.4	0	SC	0	1.821	0	34.658	0	2.95	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2517.4	0	SC	0	1.821	0	34.659	0	2.94	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2519.4	0	SC	0	1.820	0	34.658	0	2.95	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2521.3	0	SC	0	1.818	0	34.658	0	2.95	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2523.3	0	SC	0	1.818	0	34.658	0	2.95	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2525.3	0	SC	0	1.818	0	34.658	0	2.95	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2527.2	0	SC	0	1.818	0	34.658	0	2.95	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2529.2	0	SC	0	1.817	0	34.659	0	2.95	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2531.2	0	SC	0	1.815	0	34.659	0	2.96	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2533.1	0	SC	0	1.814	0	34.659	0	2.95	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2535.1	0	SC	0	1.814	0	34.659	0	2.96	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2537.1	0	SC	0	1.813	0	34.659	0	2.96	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2539.0	0	SC	0	1.814	0	34.659	0	2.96	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2541.0	0	SC	0	1.813	0	34.659	0	2.95	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2543.0	0	SC	0	1.811	0	34.659	0	2.97	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2544.9	0	SC	0	1.809	0	34.659	0	2.96	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2546.9	0	SC	0	1.808	0	34.659	0	2.96	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2548.9	0	SC	0	1.807	0	34.659	0	2.96	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2550.8	0	SC	0	1.805	0	34.659	0	2.96	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2552.8	0	SC	0	1.803	0	34.660	0	2.96	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2554.7	0	SC	0	1.803	0	34.660	0	2.97	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2556.7	0	SC	0	1.803	0	34.660	0	2.96	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2558.7	0	SC	0	1.803	0	34.660	0	2.97	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2560.6	0	SC	0	1.804	0	34.659	0	2.97	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2562.6	0	SC	0	1.803	0	34.660	0	2.97	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2564.6	0	SC	0	1.803	0	34.660	0	2.97	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2566.5	0	SC	0	1.803	0	34.660	0	2.97	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2568.5	0	SC	0	1.802	0	34.660	0	2.97	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2570.5	0	SC	0	1.801	0	34.660	0	2.97	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2572.4	0	SC	0	1.801	0	34.659	0	2.98	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2574.4	0	SC	0	1.801	0	34.660	0	2.97	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2576.4	0	SC	0	1.799	0	34.660	0	2.97	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2578.3	0	SC	0	1.799	0	34.660	0	2.98	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2580.3	0	SC	0	1.798	0	34.660	0	2.98	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2582.2	0	SC	0	1.798	0	34.660	0	2.98	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2584.2	0	SC	0	1.798	0	34.659	0	2.98	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2586.2	0	SC	0	1.796	0	34.660	0	2.98	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2588.1	0	SC	0	1.794	0	34.660	0	2.98	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2590.1	0	SC	0	1.794	0	34.660	0	2.98	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2592.1	0	SC	0	1.794	0	34.660	0	2.98	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2594.0	0	SC	0	1.793	0	34.660	0	2.98	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2596.0	0	SC	0	1.792	0	34.660	0	2.98	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2598.0	0	SC	0	1.790	0	34.660	0	2.99	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2599.9	0	SC	0	1.788	0	34.661	0	2.99	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2601.9	0	SC	0	1.788	0	34.661	0	2.99	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2603.9	0	SC	0	1.788	0	34.661	0	2.99	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2605.8	0	SC	0	1.787	0	34.660	0	2.99	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2607.8	0	SC	0	1.786	0	34.660	0	2.99	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2609.8	0	SC	0	1.785	0	34.661	0	2.99	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2611.7	0	SC	0	1.783	0	34.660	0	2.99	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2613.7	0	SC	0	1.782	0	34.661	0	2.99	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2615.6	0	SC	0	1.782	0	34.661	0	3.00	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2617.6	0	SC	0	1.782	0	34.661	0	3.00	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2619.6	0	SC	0	1.781	0	34.661	0	2.99	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2621.5	0	SC	0	1.780	0	34.661	0	3.00	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2623.5	0	SC	0	1.779	0	34.661	0	3.00	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2625.5	0	SC	0	1.778	0	34.661	0	3.00	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2627.4	0	SC	0	1.778	0	34.661	0	3.00	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2629.4	0	SC	0	1.778	0	34.661	0	3.00	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2631.4	0	SC	0	1.778	0	34.661	0	3.00	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2633.3	0	SC	0	1.777	0	34.661	0	3.00	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2635.3	0	SC	0	1.776	0	34.661	0	3.01	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2637.2	0	SC	0	1.775	0	34.661	0	3.01	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2639.2	0	SC	0	1.773	0	34.661	0	3.01	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2641.2	0	SC	0	1.771	0	34.662	0	3.00	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2643.1	0	SC	0	1.771	0	34.661	0	3.01	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2645.1	0	SC	0	1.769	0	34.662	0	3.01	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2647.1	0	SC	0	1.768	0	34.662	0	3.01	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2649.0	0	SC	0	1.768	0	34.662	0	3.01	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2651.0	0	SC	0	1.767	0	34.662	0	3.01	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2653.0	0	SC	0	1.767	0	34.662	0	3.01	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2654.9	0	SC	0	1.767	0	34.662	0	3.00	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2656.9	0	SC	0	1.766	0	34.662	0	3.02	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2658.9	0	SC	0	1.766	0	34.663	0	3.01	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2660.8	0	SC	0	1.765	0	34.662	0	3.01	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2662.8	0	SC	0	1.764	0	34.662	0	3.01	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2664.7	0	SC	0	1.764	0	34.663	0	3.02	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2666.7	0	SC	0	1.763	0	34.663	0	3.02	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2668.7	0	SC	0	1.763	0	34.662	0	3.01	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2670.6	0	SC	0	1.763	0	34.662	0	3.02	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2672.6	0	SC	0	1.763	0	34.662	0	3.02	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2674.6	0	SC	0	1.762	0	34.663	0	3.02	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2676.5	0	SC	0	1.761	0	34.662	0	3.03	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2678.5	0	SC	0	1.760	0	34.662	0	3.02	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2680.5	0	SC	0	1.759	0	34.663	0	3.02	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2682.4	0	SC	0	1.757	0	34.663	0	3.02	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2684.4	0	SC	0	1.756	0	34.663	0	3.03	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2686.3	0	SC	0	1.756	0	34.663	0	3.03	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2688.3	0	SC	0	1.755	0	34.663	0	3.02	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2690.3	0	SC	0	1.754	0	34.663	0	3.03	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2692.2	0	SC	0	1.754	0	34.663	0	3.03	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2694.2	0	SC	0	1.754	0	34.663	0	3.03	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2696.2	0	SC	0	1.754	0	34.663	0	3.03	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2698.1	0	SC	0	1.754	0	34.663	0	3.03	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2700.1	0	SC	0	1.753	0	34.663	0	3.03	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2702.0	0	SC	0	1.751	0	34.663	0	3.03	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2704.0	0	SC	0	1.750	0	34.664	0	3.03	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2706.0	0	SC	0	1.749	0	34.664	0	3.03	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2707.9	0	SC	0	1.749	0	34.664	0	3.04	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2709.9	0	SC	0	1.749	0	34.664	0	3.03	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2711.9	0	SC	0	1.748	0	34.664	0	3.04	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2713.8	0	SC	0	1.747	0	34.664	0	3.04	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2715.8	0	SC	0	1.745	0	34.664	0	3.04	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2717.8	0	SC	0	1.744	0	34.664	0	3.04	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2719.7	0	SC	0	1.743	0	34.664	0	3.04	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2721.7	0	SC	0	1.743	0	34.664	0	3.03	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2723.6	0	SC	0	1.742	0	34.664	0	3.04	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2725.6	0	SC	0	1.741	0	34.665	0	3.04	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2727.6	0	SC	0	1.740	0	34.665	0	3.04	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2729.5	0	SC	0	1.740	0	34.665	0	3.04	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2731.5	0	SC	0	1.739	0	34.664	0	3.05	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2733.5	0	SC	0	1.738	0	34.664	0	3.04	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2735.4	0	SC	0	1.735	0	34.664	0	3.05	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2737.4	0	SC	0	1.735	0	34.664	0	3.05	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2739.4	0	SC	0	1.734	0	34.664	0	3.05	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2741.3	0	SC	0	1.733	0	34.665	0	3.04	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2743.3	0	SC	0	1.734	0	34.664	0	3.04	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2745.2	0	SC	0	1.734	0	34.664	0	3.05	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2747.2	0	SC	0	1.732	0	34.664	0	3.05	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2749.2	0	SC	0	1.731	0	34.665	0	3.05	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2751.1	0	SC	0	1.731	0	34.665	0	3.06	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2753.1	0	SC	0	1.730	0	34.665	0	3.06	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2755.1	0	SC	0	1.729	0	34.665	0	3.05	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2757.0	0	SC	0	1.727	0	34.665	0	3.06	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2759.0	0	SC	0	1.726	0	34.665	0	3.06	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2760.9	0	SC	0	1.725	0	34.665	0	3.05	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2762.9	0	SC	0	1.723	0	34.665	0	3.06	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2764.9	0	SC	0	1.723	0	34.666	0	3.07	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2766.8	0	SC	0	1.722	0	34.665	0	3.06	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2768.8	0	SC	0	1.722	0	34.665	0	3.06	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2770.8	0	SC	0	1.722	0	34.665	0	3.06	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2772.7	0	SC	0	1.722	0	34.665	0	3.07	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2774.7	0	SC	0	1.721	0	34.666	0	3.06	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2776.6	0	SC	0	1.721	0	34.666	0	3.07	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2778.6	0	SC	0	1.719	0	34.666	0	3.07	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2780.6	0	SC	0	1.719	0	34.666	0	3.07	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2782.5	0	SC	0	1.718	0	34.666	0	3.06	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2784.5	0	SC	0	1.718	0	34.666	0	3.07	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2786.5	0	SC	0	1.718	0	34.666	0	3.07	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2788.4	0	SC	0	1.717	0	34.666	0	3.07	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2790.4	0	SC	0	1.716	0	34.666	0	3.08	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2792.3	0	SC	0	1.714	0	34.666	0	3.07	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2794.3	0	SC	0	1.714	0	34.666	0	3.08	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2796.3	0	SC	0	1.713	0	34.666	0	3.07	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2798.2	0	SC	0	1.712	0	34.666	0	3.08	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2800.2	0	SC	0	1.710	0	34.666	0	3.08	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2802.2	0	SC	0	1.709	0	34.666	0	3.07	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2804.1	0	SC	0	1.709	0	34.666	0	3.08	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2806.1	0	SC	0	1.708	0	34.666	0	3.08	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2808.0	0	SC	0	1.707	0	34.666	0	3.08	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2810.0	0	SC	0	1.707	0	34.667	0	3.08	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2812.0	0	SC	0	1.707	0	34.666	0	3.08	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2813.9	0	SC	0	1.707	0	34.666	0	3.08	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2815.9	0	SC	0	1.706	0	34.666	0	3.08	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2817.9	0	SC	0	1.706	0	34.667	0	3.08	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2819.8	0	SC	0	1.705	0	34.666	0	3.08	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2821.8	0	SC	0	1.704	0	34.666	0	3.08	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2823.7	0	SC	0	1.703	0	34.666	0	3.08	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2825.7	0	SC	0	1.703	0	34.667	0	3.09	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2827.7	0	SC	0	1.703	0	34.667	0	3.10	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2829.6	0	SC	0	1.702	0	34.667	0	3.09	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2831.6	0	SC	0	1.701	0	34.667	0	3.09	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2833.6	0	SC	0	1.701	0	34.667	0	3.09	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2835.5	0	SC	0	1.701	0	34.667	0	3.09	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2837.5	0	SC	0	1.701	0	34.667	0	3.09	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2839.4	0	SC	0	1.700	0	34.667	0	3.09	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2841.4	0	SC	0	1.699	0	34.667	0	3.09	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2843.4	0	SC	0	1.699	0	34.667	0	3.10	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2845.3	0	SC	0	1.697	0	34.667	0	3.10	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2847.3	0	SC	0	1.697	0	34.667	0	3.11	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2849.3	0	SC	0	1.696	0	34.667	0	3.10	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2851.2	0	SC	0	1.696	0	34.666	0	3.10	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2853.2	0	SC	0	1.695	0	34.667	0	3.10	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2855.1	0	SC	0	1.694	0	34.667	0	3.10	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2857.1	0	SC	0	1.692	0	34.668	0	3.10	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2859.1	0	SC	0	1.692	0	34.667	0	3.10	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2861.0	0	SC	0	1.692	0	34.668	0	3.10	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2863.0	0	SC	0	1.691	0	34.668	0	3.10	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2864.9	0	SC	0	1.690	0	34.667	0	3.10	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2866.9	0	SC	0	1.690	0	34.667	0	3.10	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2868.9	0	SC	0	1.690	0	34.667	0	3.11	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2870.8	0	SC	0	1.690	0	34.667	0	3.11	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2872.8	0	SC	0	1.688	0	34.667	0	3.11	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2874.8	0	SC	0	1.688	0	34.668	0	3.11	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2876.7	0	SC	0	1.687	0	34.668	0	3.11	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2878.7	0	SC	0	1.686	0	34.667	0	3.11	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2880.6	0	SC	0	1.686	0	34.667	0	3.11	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2882.6	0	SC	0	1.685	0	34.668	0	3.11	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2884.6	0	SC	0	1.684	0	34.668	0	3.12	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2886.5	0	SC	0	1.684	0	34.668	0	3.12	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2888.5	0	SC	0	1.684	0	34.668	0	3.12	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2890.5	0	SC	0	1.683	0	34.668	0	3.12	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2892.4	0	SC	0	1.683	0	34.668	0	3.12	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2894.4	0	SC	0	1.682	0	34.667	0	3.12	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2896.3	0	SC	0	1.681	0	34.667	0	3.12	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2898.3	0	SC	0	1.680	0	34.668	0	3.12	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2900.3	0	SC	0	1.680	0	34.668	0	3.13	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2902.2	0	SC	0	1.681	0	34.668	0	3.13	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2904.2	0	SC	0	1.681	0	34.668	0	3.13	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2906.1	0	SC	0	1.679	0	34.668	0	3.12	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2908.1	0	SC	0	1.678	0	34.668	0	3.13	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2910.1	0	SC	0	1.677	0	34.668	0	3.13	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2912.0	0	SC	0	1.677	0	34.668	0	3.12	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2914.0	0	SC	0	1.677	0	34.668	0	3.13	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2916.0	0	SC	0	1.676	0	34.668	0	3.13	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2917.9	0	SC	0	1.675	0	34.668	0	3.13	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2919.9	0	SC	0	1.675	0	34.668	0	3.13	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2921.8	0	SC	0	1.673	0	34.669	0	3.13	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2923.8	0	SC	0	1.673	0	34.669	0	3.14	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2925.8	0	SC	0	1.673	0	34.669	0	3.13	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2927.7	0	SC	0	1.673	0	34.669	0	3.14	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2929.7	0	SC	0	1.673	0	34.669	0	3.14	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2931.6	0	SC	0	1.673	0	34.669	0	3.14	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2933.6	0	SC	0	1.673	0	34.669	0	3.13	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2935.6	0	SC	0	1.673	0	34.669	0	3.14	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2937.5	0	SC	0	1.672	0	34.668	0	3.14	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2939.5	0	SC	0	1.671	0	34.669	0	3.14	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2941.5	0	SC	0	1.671	0	34.669	0	3.14	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2943.4	0	SC	0	1.670	0	34.669	0	3.15	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2945.4	0	SC	0	1.669	0	34.669	0	3.15	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2947.3	0	SC	0	1.667	0	34.669	0	3.14	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2949.3	0	SC	0	1.666	0	34.669	0	3.15	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2951.3	0	SC	0	1.666	0	34.669	0	3.15	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2953.2	0	SC	0	1.666	0	34.669	0	3.15	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2955.2	0	SC	0	1.666	0	34.668	0	3.15	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2957.1	0	SC	0	1.666	0	34.668	0	3.14	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2959.1	0	SC	0	1.666	0	34.669	0	3.16	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2961.1	0	SC	0	1.665	0	34.669	0	3.16	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2963.0	0	SC	0	1.664	0	34.669	0	3.16	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2965.0	0	SC	0	1.665	0	34.669	0	3.16	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2966.9	0	SC	0	1.665	0	34.669	0	3.15	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2968.9	0	SC	0	1.663	0	34.669	0	3.16	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2970.9	0	SC	0	1.661	0	34.669	0	3.15	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2972.8	0	SC	0	1.662	0	34.669	0	3.16	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2974.8	0	SC	0	1.661	0	34.669	0	3.15	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2976.8	0	SC	0	1.660	0	34.669	0	3.16	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2978.7	0	SC	0	1.659	0	34.670	0	3.17	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2980.7	0	SC	0	1.658	0	34.670	0	3.16	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2982.6	0	SC	0	1.657	0	34.670	0	3.17	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2984.6	0	SC	0	1.656	0	34.670	0	3.16	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2986.6	0	SC	0	1.656	0	34.670	0	3.17	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2988.5	0	SC	0	1.656	0	34.670	0	3.16	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2990.5	0	SC	0	1.655	0	34.670	0	3.17	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2992.4	0	SC	0	1.654	0	34.670	0	3.17	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2994.4	0	SC	0	1.654	0	34.671	0	3.17	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2996.4	0	SC	0	1.654	0	34.670	0	3.17	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	2998.3	0	SC	0	1.654	0	34.670	0	3.17	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3000.3	0	SC	0	1.653	0	34.671	0	3.17	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3002.2	0	SC	0	1.653	0	34.670	0	3.18	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3004.2	0	SC	0	1.652	0	34.670	0	3.17	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3006.2	0	SC	0	1.652	0	34.670	0	3.17	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3008.1	0	SC	0	1.651	0	34.670	0	3.18	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3010.1	0	SC	0	1.651	0	34.670	0	3.18	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3012.0	0	SC	0	1.651	0	34.670	0	3.17	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3014.0	0	SC	0	1.650	0	34.670	0	3.18	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3016.0	0	SC	0	1.648	0	34.670	0	3.18	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3017.9	0	SC	0	1.648	0	34.670	0	3.18	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3019.9	0	SC	0	1.648	0	34.670	0	3.18	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3021.8	0	SC	0	1.647	0	34.671	0	3.18	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3023.8	0	SC	0	1.647	0	34.671	0	3.18	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3025.8	0	SC	0	1.645	0	34.671	0	3.18	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3027.7	0	SC	0	1.645	0	34.671	0	3.18	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3029.7	0	SC	0	1.645	0	34.671	0	3.18	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3031.6	0	SC	0	1.645	0	34.671	0	3.19	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3033.6	0	SC	0	1.645	0	34.671	0	3.19	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3035.6	0	SC	0	1.644	0	34.671	0	3.19	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3037.5	0	SC	0	1.644	0	34.671	0	3.19	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3039.5	0	SC	0	1.643	0	34.671	0	3.18	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3041.5	0	SC	0	1.643	0	34.671	0	3.19	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3043.4	0	SC	0	1.643	0	34.671	0	3.19	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3045.4	0	SC	0	1.642	0	34.671	0	3.19	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3047.3	0	SC	0	1.642	0	34.671	0	3.19	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3049.3	0	SC	0	1.641	0	34.671	0	3.19	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3051.3	0	SC	0	1.639	0	34.671	0	3.19	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3053.2	0	SC	0	1.639	0	34.671	0	3.19	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3055.2	0	SC	0	1.639	0	34.671	0	3.19	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3057.1	0	SC	0	1.639	0	34.671	0	3.19	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3059.1	0	SC	0	1.638	0	34.671	0	3.19	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3061.1	0	SC	0	1.638	0	34.671	0	3.20	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3063.0	0	SC	0	1.638	0	34.671	0	3.20	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3065.0	0	SC	0	1.638	0	34.671	0	3.19	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3066.9	0	SC	0	1.638	0	34.671	0	3.20	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3068.9	0	SC	0	1.636	0	34.672	0	3.20	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3070.9	0	SC	0	1.636	0	34.671	0	3.20	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3072.8	0	SC	0	1.635	0	34.671	0	3.19	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3074.8	0	SC	0	1.635	0	34.671	0	3.20	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3076.7	0	SC	0	1.634	0	34.671	0	3.20	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3078.7	0	SC	0	1.633	0	34.671	0	3.20	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3080.7	0	SC	0	1.634	0	34.671	0	3.20	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3082.6	0	SC	0	1.633	0	34.671	0	3.20	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3084.6	0	SC	0	1.632	0	34.671	0	3.20	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3086.5	0	SC	0	1.632	0	34.671	0	3.20	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3088.5	0	SC	0	1.632	0	34.671	0	3.20	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3090.5	0	SC	0	1.632	0	34.671	0	3.21	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3092.4	0	SC	0	1.632	0	34.671	0	3.20	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3094.4	0	SC	0	1.632	0	34.672	0	3.21	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3096.3	0	SC	0	1.632	0	34.671	0	3.20	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3098.3	0	SC	0	1.632	0	34.671	0	3.20	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3100.3	0	SC	0	1.631	0	34.671	0	3.21	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3102.2	0	SC	0	1.630	0	34.672	0	3.21	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3104.2	0	SC	0	1.629	0	34.672	0	3.21	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3106.1	0	SC	0	1.628	0	34.672	0	3.21	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3108.1	0	SC	0	1.628	0	34.672	0	3.20	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3110.1	0	SC	0	1.627	0	34.671	0	3.22	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3112.0	0	SC	0	1.626	0	34.672	0	3.21	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3114.0	0	SC	0	1.626	0	34.672	0	3.21	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3115.9	0	SC	0	1.626	0	34.671	0	3.21	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3117.9	0	SC	0	1.625	0	34.672	0	3.22	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3119.8	0	SC	0	1.625	0	34.672	0	3.21	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3121.8	0	SC	0	1.625	0	34.672	0	3.21	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3123.8	0	SC	0	1.624	0	34.672	0	3.22	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3125.7	0	SC	0	1.623	0	34.672	0	3.22	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3127.7	0	SC	0	1.622	0	34.672	0	3.22	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3129.6	0	SC	0	1.622	0	34.672	0	3.22	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3131.6	0	SC	0	1.621	0	34.672	0	3.23	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3133.6	0	SC	0	1.621	0	34.672	0	3.23	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3135.5	0	SC	0	1.620	0	34.673	0	3.23	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3137.5	0	SC	0	1.620	0	34.672	0	3.22	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3139.4	0	SC	0	1.619	0	34.672	0	3.22	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3141.4	0	SC	0	1.620	0	34.672	0	3.23	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3143.4	0	SC	0	1.619	0	34.672	0	3.23	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3145.3	0	SC	0	1.619	0	34.672	0	3.23	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3147.3	0	SC	0	1.618	0	34.672	0	3.23	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3149.2	0	SC	0	1.617	0	34.672	0	3.23	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3151.2	0	SC	0	1.615	0	34.673	0	3.23	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3153.2	0	SC	0	1.614	0	34.672	0	3.23	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3155.1	0	SC	0	1.613	0	34.672	0	3.23	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3157.1	0	SC	0	1.612	0	34.673	0	3.24	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3159.0	0	SC	0	1.611	0	34.673	0	3.23	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3161.0	0	SC	0	1.609	0	34.673	0	3.24	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3163.0	0	SC	0	1.608	0	34.673	0	3.25	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3164.9	0	SC	0	1.607	0	34.673	0	3.24	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3166.9	0	SC	0	1.607	0	34.673	0	3.24	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3168.8	0	SC	0	1.607	0	34.673	0	3.24	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3170.8	0	SC	0	1.607	0	34.673	0	3.24	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3172.8	0	SC	0	1.607	0	34.673	0	3.24	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3174.7	0	SC	0	1.606	0	34.673	0	3.24	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3176.7	0	SC	0	1.604	0	34.673	0	3.25	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3178.6	0	SC	0	1.603	0	34.673	0	3.24	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3180.6	0	SC	0	1.602	0	34.673	0	3.24	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3182.5	0	SC	0	1.602	0	34.673	0	3.24	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3184.5	0	SC	0	1.603	0	34.673	0	3.25	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3186.5	0	SC	0	1.603	0	34.673	0	3.25	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3188.4	0	SC	0	1.603	0	34.674	0	3.25	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3190.4	0	SC	0	1.603	0	34.673	0	3.25	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3192.3	0	SC	0	1.603	0	34.673	0	3.26	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3194.3	0	SC	0	1.603	0	34.673	0	3.26	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3196.3	0	SC	0	1.601	0	34.673	0	3.25	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3198.2	0	SC	0	1.600	0	34.674	0	3.25	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3200.2	0	SC	0	1.600	0	34.673	0	3.25	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3202.1	0	SC	0	1.599	0	34.674	0	3.25	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3204.1	0	SC	0	1.599	0	34.674	0	3.26	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3206.1	0	SC	0	1.598	0	34.673	0	3.25	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3208.0	0	SC	0	1.597	0	34.674	0	3.25	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3210.0	0	SC	0	1.596	0	34.674	0	3.25	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3211.9	0	SC	0	1.596	0	34.674	0	3.26	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3213.9	0	SC	0	1.595	0	34.674	0	3.26	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3215.8	0	SC	0	1.595	0	34.674	0	3.26	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3217.8	0	SC	0	1.594	0	34.674	0	3.26	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3219.8	0	SC	0	1.593	0	34.674	0	3.26	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3221.7	0	SC	0	1.592	0	34.674	0	3.26	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3223.7	0	SC	0	1.592	0	34.674	0	3.27	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3225.6	0	SC	0	1.592	0	34.674	0	3.26	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3227.6	0	SC	0	1.592	0	34.674	0	3.26	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3229.6	0	SC	0	1.591	0	34.674	0	3.26	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3231.5	0	SC	0	1.591	0	34.675	0	3.27	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3233.5	0	SC	0	1.590	0	34.674	0	3.27	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3235.4	0	SC	0	1.587	0	34.674	0	3.27	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3237.4	0	SC	0	1.586	0	34.675	0	3.27	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3239.4	0	SC	0	1.586	0	34.674	0	3.27	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3241.3	0	SC	0	1.584	0	34.674	0	3.27	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3243.3	0	SC	0	1.583	0	34.675	0	3.27	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3245.2	0	SC	0	1.583	0	34.674	0	3.27	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3247.2	0	SC	0	1.582	0	34.674	0	3.28	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3249.1	0	SC	0	1.582	0	34.675	0	3.28	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3251.1	0	SC	0	1.581	0	34.675	0	3.28	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3253.1	0	SC	0	1.581	0	34.675	0	3.28	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3255.0	0	SC	0	1.580	0	34.675	0	3.28	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3257.0	0	SC	0	1.580	0	34.675	0	3.28	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3258.9	0	SC	0	1.580	0	34.675	0	3.28	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3260.9	0	SC	0	1.579	0	34.675	0	3.28	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3262.9	0	SC	0	1.576	0	34.675	0	3.28	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3264.8	0	SC	0	1.574	0	34.675	0	3.28	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3266.8	0	SC	0	1.573	0	34.676	0	3.29	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3268.7	0	SC	0	1.573	0	34.676	0	3.29	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3270.7	0	SC	0	1.572	0	34.676	0	3.29	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3272.6	0	SC	0	1.571	0	34.676	0	3.29	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3274.6	0	SC	0	1.570	0	34.676	0	3.29	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3276.6	0	SC	0	1.570	0	34.676	0	3.29	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3278.5	0	SC	0	1.569	0	34.676	0	3.29	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3280.5	0	SC	0	1.569	0	34.676	0	3.29	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3282.4	0	SC	0	1.569	0	34.676	0	3.29	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3284.4	0	SC	0	1.568	0	34.676	0	3.30	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3286.4	0	SC	0	1.567	0	34.676	0	3.30	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3288.3	0	SC	0	1.566	0	34.676	0	3.29	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3290.3	0	SC	0	1.566	0	34.676	0	3.30	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3292.2	0	SC	0	1.565	0	34.676	0	3.30	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3294.2	0	SC	0	1.564	0	34.677	0	3.30	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3296.1	0	SC	0	1.564	0	34.676	0	3.30	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3298.1	0	SC	0	1.565	0	34.676	0	3.31	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3300.1	0	SC	0	1.565	0	34.676	0	3.31	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3302.0	0	SC	0	1.564	0	34.676	0	3.31	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3304.0	0	SC	0	1.564	0	34.676	0	3.31	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3305.9	0	SC	0	1.563	0	34.677	0	3.31	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3307.9	0	SC	0	1.563	0	34.676	0	3.31	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3309.8	0	SC	0	1.562	0	34.677	0	3.31	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3311.8	0	SC	0	1.561	0	34.677	0	3.31	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3313.8	0	SC	0	1.561	0	34.676	0	3.32	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3315.7	0	SC	0	1.560	0	34.676	0	3.32	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3317.7	0	SC	0	1.560	0	34.677	0	3.31	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3319.6	0	SC	0	1.558	0	34.677	0	3.32	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3321.6	0	SC	0	1.558	0	34.677	0	3.32	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3323.6	0	SC	0	1.558	0	34.677	0	3.32	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3325.5	0	SC	0	1.558	0	34.677	0	3.33	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3327.5	0	SC	0	1.558	0	34.677	0	3.32	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3329.4	0	SC	0	1.558	0	34.677	0	3.33	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3331.4	0	SC	0	1.558	0	34.677	0	3.33	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3333.3	0	SC	0	1.557	0	34.677	0	3.32	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3335.3	0	SC	0	1.557	0	34.677	0	3.33	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3337.3	0	SC	0	1.557	0	34.677	0	3.32	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3339.2	0	SC	0	1.556	0	34.677	0	3.33	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3341.2	0	SC	0	1.556	0	34.677	0	3.34	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3343.1	0	SC	0	1.557	0	34.677	0	3.34	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3345.1	0	SC	0	1.556	0	34.677	0	3.33	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3347.0	0	SC	0	1.554	0	34.677	0	3.34	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3349.0	0	SC	0	1.554	0	34.677	0	3.33	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3351.0	0	SC	0	1.554	0	34.677	0	3.34	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3352.9	0	SC	0	1.554	0	34.677	0	3.34	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3354.9	0	SC	0	1.554	0	34.677	0	3.34	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3356.8	0	SC	0	1.554	0	34.677	0	3.34	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3358.8	0	SC	0	1.554	0	34.677	0	3.34	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3360.7	0	SC	0	1.555	0	34.677	0	3.33	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3362.7	0	SC	0	1.554	0	34.677	0	3.35	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3364.7	0	SC	0	1.554	0	34.677	0	3.34	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3366.6	0	SC	0	1.553	0	34.677	0	3.35	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3368.6	0	SC	0	1.552	0	34.678	0	3.35	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3370.5	0	SC	0	1.552	0	34.677	0	3.34	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3372.5	0	SC	0	1.551	0	34.677	0	3.35	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3374.5	0	SC	0	1.550	0	34.678	0	3.35	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3376.4	0	SC	0	1.550	0	34.678	0	3.35	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3378.4	0	SC	0	1.550	0	34.678	0	3.35	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3380.3	0	SC	0	1.550	0	34.678	0	3.35	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3382.3	0	SC	0	1.550	0	34.678	0	3.35	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3384.2	0	SC	0	1.550	0	34.678	0	3.35	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3386.2	0	SC	0	1.549	0	34.678	0	3.35	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3388.2	0	SC	0	1.547	0	34.678	0	3.36	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3390.1	0	SC	0	1.547	0	34.678	0	3.36	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3392.1	0	SC	0	1.545	0	34.678	0	3.36	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3394.0	0	SC	0	1.542	0	34.678	0	3.36	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3396.0	0	SC	0	1.541	0	34.678	0	3.36	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3397.9	0	SC	0	1.540	0	34.678	0	3.36	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3399.9	0	SC	0	1.539	0	34.678	0	3.36	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3401.9	0	SC	0	1.539	0	34.678	0	3.37	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3403.8	0	SC	0	1.538	0	34.678	0	3.36	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3405.8	0	SC	0	1.537	0	34.678	0	3.36	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3407.7	0	SC	0	1.537	0	34.678	0	3.37	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3409.7	0	SC	0	1.537	0	34.678	0	3.37	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3411.6	0	SC	0	1.536	0	34.678	0	3.36	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3413.6	0	SC	0	1.535	0	34.678	0	3.37	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3415.6	0	SC	0	1.533	0	34.679	0	3.37	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3417.5	0	SC	0	1.532	0	34.679	0	3.37	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3419.5	0	SC	0	1.532	0	34.679	0	3.37	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3421.4	0	SC	0	1.532	0	34.679	0	3.37	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3423.4	0	SC	0	1.532	0	34.679	0	3.37	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3425.3	0	SC	0	1.532	0	34.679	0	3.38	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3427.3	0	SC	0	1.531	0	34.679	0	3.38	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3429.3	0	SC	0	1.531	0	34.679	0	3.38	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3431.2	0	SC	0	1.531	0	34.679	0	3.38	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3433.2	0	SC	0	1.530	0	34.679	0	3.38	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3435.1	0	SC	0	1.528	0	34.679	0	3.39	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3437.1	0	SC	0	1.528	0	34.679	0	3.38	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3439.0	0	SC	0	1.527	0	34.679	0	3.39	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3441.0	0	SC	0	1.526	0	34.680	0	3.39	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3442.9	0	SC	0	1.526	0	34.679	0	3.38	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3444.9	0	SC	0	1.525	0	34.679	0	3.39	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3446.9	0	SC	0	1.523	0	34.680	0	3.39	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3448.8	0	SC	0	1.523	0	34.680	0	3.39	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3450.8	0	SC	0	1.523	0	34.680	0	3.40	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3452.7	0	SC	0	1.522	0	34.679	0	3.39	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3454.7	0	SC	0	1.522	0	34.680	0	3.40	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3456.6	0	SC	0	1.521	0	34.680	0	3.39	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3458.6	0	SC	0	1.520	0	34.680	0	3.40	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3460.6	0	SC	0	1.520	0	34.680	0	3.39	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3462.5	0	SC	0	1.519	0	34.680	0	3.40	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3464.5	0	SC	0	1.518	0	34.680	0	3.40	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3466.4	0	SC	0	1.516	0	34.680	0	3.39	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3468.4	0	SC	0	1.516	0	34.680	0	3.40	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3470.3	0	SC	0	1.516	0	34.680	0	3.40	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3472.3	0	SC	0	1.515	0	34.680	0	3.40	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3474.3	0	SC	0	1.516	0	34.680	0	3.41	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3476.2	0	SC	0	1.515	0	34.680	0	3.41	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3478.2	0	SC	0	1.515	0	34.680	0	3.41	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3480.1	0	SC	0	1.515	0	34.680	0	3.41	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3482.1	0	SC	0	1.515	0	34.680	0	3.40	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3484.0	0	SC	0	1.514	0	34.680	0	3.41	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3486.0	0	SC	0	1.513	0	34.680	0	3.41	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3487.9	0	SC	0	1.512	0	34.681	0	3.41	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3489.9	0	SC	0	1.511	0	34.680	0	3.41	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3491.9	0	SC	0	1.511	0	34.680	0	3.41	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3493.8	0	SC	0	1.511	0	34.680	0	3.41	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3495.8	0	SC	0	1.510	0	34.680	0	3.42	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3497.7	0	SC	0	1.509	0	34.680	0	3.42	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3499.7	0	SC	0	1.508	0	34.681	0	3.42	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3501.6	0	SC	0	1.507	0	34.681	0	3.42	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3503.6	0	SC	0	1.507	0	34.681	0	3.42	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3505.6	0	SC	0	1.506	0	34.681	0	3.42	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3507.5	0	SC	0	1.506	0	34.681	0	3.42	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3509.5	0	SC	0	1.505	0	34.681	0	3.43	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3511.4	0	SC	0	1.504	0	34.681	0	3.42	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3513.4	0	SC	0	1.503	0	34.681	0	3.43	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3515.3	0	SC	0	1.502	0	34.681	0	3.43	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3517.3	0	SC	0	1.502	0	34.681	0	3.43	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3519.2	0	SC	0	1.501	0	34.681	0	3.43	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3521.2	0	SC	0	1.500	0	34.681	0	3.43	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3523.2	0	SC	0	1.500	0	34.681	0	3.43	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3525.1	0	SC	0	1.500	0	34.682	0	3.44	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3527.1	0	SC	0	1.499	0	34.681	0	3.43	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3529.0	0	SC	0	1.499	0	34.682	0	3.43	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3531.0	0	SC	0	1.498	0	34.682	0	3.44	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3532.9	0	SC	0	1.498	0	34.681	0	3.43	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3534.9	0	SC	0	1.498	0	34.681	0	3.44	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3536.9	0	SC	0	1.498	0	34.681	0	3.44	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3538.8	0	SC	0	1.498	0	34.681	0	3.44	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3540.8	0	SC	0	1.498	0	34.681	0	3.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3542.7	0	SC	0	1.498	0	34.681	0	3.44	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3544.7	0	SC	0	1.499	0	34.681	0	3.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3546.6	0	SC	0	1.498	0	34.681	0	3.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3548.6	0	SC	0	1.496	0	34.681	0	3.44	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3550.5	0	SC	0	1.496	0	34.682	0	3.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3552.5	0	SC	0	1.495	0	34.682	0	3.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3554.5	0	SC	0	1.496	0	34.681	0	3.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3556.4	0	SC	0	1.496	0	34.681	0	3.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3558.4	0	SC	0	1.495	0	34.682	0	3.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3560.3	0	SC	0	1.496	0	34.682	0	3.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3562.3	0	SC	0	1.496	0	34.681	0	3.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3564.2	0	SC	0	1.495	0	34.681	0	3.45	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3566.2	0	SC	0	1.494	0	34.681	0	3.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3568.1	0	SC	0	1.493	0	34.682	0	3.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3570.1	0	SC	0	1.492	0	34.682	0	3.47	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3572.1	0	SC	0	1.491	0	34.682	0	3.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3574.0	0	SC	0	1.491	0	34.682	0	3.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3576.0	0	SC	0	1.491	0	34.682	0	3.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3577.9	0	SC	0	1.491	0	34.682	0	3.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3579.9	0	SC	0	1.490	0	34.682	0	3.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3581.8	0	SC	0	1.490	0	34.682	0	3.46	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3583.8	0	SC	0	1.490	0	34.682	0	3.47	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3585.7	0	SC	0	1.490	0	34.682	0	3.47	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3587.7	0	SC	0	1.489	0	34.682	0	3.47	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3589.7	0	SC	0	1.487	0	34.683	0	3.47	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3591.6	0	SC	0	1.486	0	34.682	0	3.47	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3593.6	0	SC	0	1.485	0	34.683	0	3.47	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3595.5	0	SC	0	1.485	0	34.683	0	3.47	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3597.5	0	SC	0	1.485	0	34.682	0	3.48	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3599.4	0	SC	0	1.484	0	34.682	0	3.48	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3601.4	0	SC	0	1.484	0	34.683	0	3.47	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3603.3	0	SC	0	1.483	0	34.682	0	3.48	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3605.3	0	SC	0	1.483	0	34.683	0	3.48	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3607.3	0	SC	0	1.482	0	34.683	0	3.48	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3609.2	0	SC	0	1.482	0	34.683	0	3.48	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3611.2	0	SC	0	1.482	0	34.683	0	3.49	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3613.1	0	SC	0	1.482	0	34.683	0	3.48	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3615.1	0	SC	0	1.481	0	34.683	0	3.48	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3617.0	0	SC	0	1.480	0	34.683	0	3.49	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3619.0	0	SC	0	1.480	0	34.683	0	3.49	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3620.9	0	SC	0	1.480	0	34.683	0	3.49	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3622.9	0	SC	0	1.480	0	34.683	0	3.49	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3624.8	0	SC	0	1.480	0	34.683	0	3.50	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3626.8	0	SC	0	1.479	0	34.683	0	3.49	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3628.8	0	SC	0	1.479	0	34.683	0	3.49	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3630.7	0	SC	0	1.479	0	34.683	0	3.49	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3632.7	0	SC	0	1.479	0	34.684	0	3.50	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3634.6	0	SC	0	1.477	0	34.683	0	3.50	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3636.6	0	SC	0	1.477	0	34.683	0	3.50	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3638.5	0	SC	0	1.476	0	34.684	0	3.50	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3640.5	0	SC	0	1.475	0	34.684	0	3.50	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3642.4	0	SC	0	1.475	0	34.684	0	3.51	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3644.4	0	SC	0	1.475	0	34.684	0	3.50	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3646.4	0	SC	0	1.474	0	34.684	0	3.50	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3648.3	0	SC	0	1.474	0	34.684	0	3.50	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3650.3	0	SC	0	1.474	0	34.684	0	3.51	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3652.2	0	SC	0	1.474	0	34.684	0	3.51	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3654.2	0	SC	0	1.474	0	34.684	0	3.51	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3656.1	0	SC	0	1.473	0	34.683	0	3.51	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3658.1	0	SC	0	1.473	0	34.684	0	3.52	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3660.0	0	SC	0	1.472	0	34.684	0	3.51	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3662.0	0	SC	0	1.472	0	34.684	0	3.51	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3663.9	0	SC	0	1.471	0	34.684	0	3.51	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3665.9	0	SC	0	1.472	0	34.684	0	3.51	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3667.9	0	SC	0	1.471	0	34.684	0	3.52	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3669.8	0	SC	0	1.471	0	34.684	0	3.52	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3671.8	0	SC	0	1.471	0	34.684	0	3.52	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3673.7	0	SC	0	1.470	0	34.684	0	3.52	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3675.7	0	SC	0	1.469	0	34.684	0	3.52	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3677.6	0	SC	0	1.469	0	34.684	0	3.53	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3679.6	0	SC	0	1.469	0	34.684	0	3.53	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3681.5	0	SC	0	1.468	0	34.684	0	3.53	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3683.5	0	SC	0	1.467	0	34.685	0	3.53	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3685.4	0	SC	0	1.466	0	34.684	0	3.53	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3687.4	0	SC	0	1.466	0	34.684	0	3.53	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3689.4	0	SC	0	1.466	0	34.684	0	3.53	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3691.3	0	SC	0	1.465	0	34.684	0	3.53	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3693.3	0	SC	0	1.464	0	34.685	0	3.53	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3695.2	0	SC	0	1.464	0	34.684	0	3.53	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3697.2	0	SC	0	1.464	0	34.684	0	3.53	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3699.1	0	SC	0	1.464	0	34.684	0	3.54	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3701.1	0	SC	0	1.463	0	34.685	0	3.54	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3703.0	0	SC	0	1.462	0	34.684	0	3.53	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3705.0	0	SC	0	1.462	0	34.685	0	3.53	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3706.9	0	SC	0	1.462	0	34.685	0	3.54	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3708.9	0	SC	0	1.461	0	34.685	0	3.54	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3710.9	0	SC	0	1.460	0	34.685	0	3.54	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3712.8	0	SC	0	1.460	0	34.685	0	3.54	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3714.8	0	SC	0	1.459	0	34.685	0	3.54	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3716.7	0	SC	0	1.459	0	34.685	0	3.55	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3718.7	0	SC	0	1.458	0	34.685	0	3.55	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3720.6	0	SC	0	1.456	0	34.685	0	3.55	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3722.6	0	SC	0	1.456	0	34.685	0	3.55	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3724.5	0	SC	0	1.455	0	34.685	0	3.55	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3726.5	0	SC	0	1.456	0	34.685	0	3.54	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3728.4	0	SC	0	1.456	0	34.685	0	3.54	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3730.4	0	SC	0	1.455	0	34.685	0	3.55	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3732.4	0	SC	0	1.454	0	34.685	0	3.55	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3734.3	0	SC	0	1.453	0	34.686	0	3.56	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3736.3	0	SC	0	1.452	0	34.686	0	3.56	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3738.2	0	SC	0	1.452	0	34.686	0	3.56	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3740.2	0	SC	0	1.452	0	34.686	0	3.55	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3742.1	0	SC	0	1.452	0	34.686	0	3.56	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3744.1	0	SC	0	1.452	0	34.686	0	3.56	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3746.0	0	SC	0	1.452	0	34.686	0	3.56	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3748.0	0	SC	0	1.452	0	34.686	0	3.56	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3749.9	0	SC	0	1.451	0	34.686	0	3.55	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3751.9	0	SC	0	1.451	0	34.686	0	3.56	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3753.8	0	SC	0	1.451	0	34.686	0	3.57	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3755.8	0	SC	0	1.450	0	34.686	0	3.57	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3757.8	0	SC	0	1.449	0	34.686	0	3.57	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3759.7	0	SC	0	1.449	0	34.686	0	3.57	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3761.7	0	SC	0	1.448	0	34.685	0	3.57	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3763.6	0	SC	0	1.448	0	34.685	0	3.57	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3765.6	0	SC	0	1.447	0	34.686	0	3.58	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3767.5	0	SC	0	1.446	0	34.686	0	3.58	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3769.5	0	SC	0	1.446	0	34.686	0	3.58	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3771.4	0	SC	0	1.446	0	34.686	0	3.58	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3773.4	0	SC	0	1.446	0	34.687	0	3.58	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3775.3	0	SC	0	1.445	0	34.686	0	3.58	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3777.3	0	SC	0	1.445	0	34.687	0	3.58	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3779.2	0	SC	0	1.445	0	34.687	0	3.58	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3781.2	0	SC	0	1.445	0	34.686	0	3.58	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3783.2	0	SC	0	1.446	0	34.686	0	3.59	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3785.1	0	SC	0	1.445	0	34.686	0	3.59	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3787.1	0	SC	0	1.445	0	34.686	0	3.58	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3789.0	0	SC	0	1.446	0	34.686	0	3.59	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3791.0	0	SC	0	1.446	0	34.686	0	3.59	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3792.9	0	SC	0	1.446	0	34.687	0	3.58	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3794.9	0	SC	0	1.446	0	34.687	0	3.59	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3796.8	0	SC	0	1.446	0	34.687	0	3.58	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3798.8	0	SC	0	1.446	0	34.687	0	3.59	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3800.7	0	SC	0	1.446	0	34.687	0	3.60	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3802.7	0	SC	0	1.446	0	34.687	0	3.59	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3804.6	0	SC	0	1.446	0	34.687	0	3.60	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3806.6	0	SC	0	1.445	0	34.687	0	3.59	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3808.6	0	SC	0	1.444	0	34.687	0	3.60	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3810.5	0	SC	0	1.443	0	34.687	0	3.60	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3812.5	0	SC	0	1.443	0	34.687	0	3.59	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3814.4	0	SC	0	1.443	0	34.687	0	3.60	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3816.4	0	SC	0	1.441	0	34.687	0	3.60	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3818.3	0	SC	0	1.441	0	34.687	0	3.60	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3820.3	0	SC	0	1.441	0	34.687	0	3.61	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3822.2	0	SC	0	1.441	0	34.687	0	3.60	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3824.2	0	SC	0	1.442	0	34.687	0	3.61	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3826.1	0	SC	0	1.442	0	34.687	0	3.60	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3828.1	0	SC	0	1.441	0	34.687	0	3.61	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3830.0	0	SC	0	1.442	0	34.687	0	3.61	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3832.0	0	SC	0	1.441	0	34.687	0	3.61	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3833.9	0	SC	0	1.440	0	34.687	0	3.62	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3835.9	0	SC	0	1.440	0	34.688	0	3.60	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3837.9	0	SC	0	1.440	0	34.687	0	3.61	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3839.8	0	SC	0	1.438	0	34.687	0	3.62	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3841.8	0	SC	0	1.437	0	34.687	0	3.61	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3843.7	0	SC	0	1.436	0	34.688	0	3.62	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3845.7	0	SC	0	1.435	0	34.688	0	3.62	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3847.6	0	SC	0	1.434	0	34.687	0	3.62	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3849.6	0	SC	0	1.433	0	34.687	0	3.62	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3851.5	0	SC	0	1.431	0	34.688	0	3.63	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3853.5	0	SC	0	1.431	0	34.688	0	3.62	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3855.4	0	SC	0	1.431	0	34.688	0	3.62	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3857.4	0	SC	0	1.431	0	34.688	0	3.63	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3859.3	0	SC	0	1.430	0	34.688	0	3.62	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3861.3	0	SC	0	1.430	0	34.688	0	3.63	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3863.2	0	SC	0	1.430	0	34.688	0	3.62	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3865.2	0	SC	0	1.430	0	34.688	0	3.63	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3867.1	0	SC	0	1.430	0	34.688	0	3.64	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3869.1	0	SC	0	1.430	0	34.688	0	3.63	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3871.1	0	SC	0	1.430	0	34.688	0	3.63	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3873.0	0	SC	0	1.430	0	34.688	0	3.64	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3875.0	0	SC	0	1.430	0	34.688	0	3.64	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3876.9	0	SC	0	1.430	0	34.688	0	3.63	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3878.9	0	SC	0	1.431	0	34.688	0	3.64	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3880.8	0	SC	0	1.431	0	34.688	0	3.64	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3882.8	0	SC	0	1.431	0	34.688	0	3.64	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3884.7	0	SC	0	1.431	0	34.688	0	3.65	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3886.7	0	SC	0	1.431	0	34.688	0	3.64	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3888.6	0	SC	0	1.431	0	34.688	0	3.64	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3890.6	0	SC	0	1.431	0	34.688	0	3.64	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3892.5	0	SC	0	1.432	0	34.688	0	3.64	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3894.5	0	SC	0	1.432	0	34.688	0	3.65	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3896.4	0	SC	0	1.431	0	34.688	0	3.65	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3898.4	0	SC	0	1.431	0	34.688	0	3.65	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3900.3	0	SC	0	1.431	0	34.688	0	3.64	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3902.3	0	SC	0	1.431	0	34.688	0	3.65	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3904.3	0	SC	0	1.431	0	34.688	0	3.65	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3906.2	0	SC	0	1.431	0	34.688	0	3.66	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3908.2	0	SC	0	1.430	0	34.688	0	3.66	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3910.1	0	SC	0	1.429	0	34.688	0	3.65	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3912.1	0	SC	0	1.428	0	34.688	0	3.65	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3914.0	0	SC	0	1.428	0	34.688	0	3.66	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3916.0	0	SC	0	1.427	0	34.689	0	3.66	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3917.9	0	SC	0	1.427	0	34.689	0	3.66	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3919.9	0	SC	0	1.427	0	34.689	0	3.65	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3921.8	0	SC	0	1.428	0	34.689	0	3.67	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3923.8	0	SC	0	1.428	0	34.689	0	3.66	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3925.7	0	SC	0	1.427	0	34.689	0	3.66	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3927.7	0	SC	0	1.427	0	34.689	0	3.67	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3929.6	0	SC	0	1.428	0	34.689	0	3.66	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3931.6	0	SC	0	1.428	0	34.689	0	3.66	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3933.5	0	SC	0	1.427	0	34.689	0	3.67	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3935.5	0	SC	0	1.427	0	34.689	0	3.66	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3937.4	0	SC	0	1.427	0	34.689	0	3.67	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3939.4	0	SC	0	1.426	0	34.689	0	3.67	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3941.3	0	SC	0	1.426	0	34.689	0	3.67	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3943.3	0	SC	0	1.426	0	34.689	0	3.67	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3945.3	0	SC	0	1.426	0	34.689	0	3.67	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3947.2	0	SC	0	1.425	0	34.689	0	3.68	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3949.2	0	SC	0	1.425	0	34.689	0	3.67	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3951.1	0	SC	0	1.424	0	34.689	0	3.67	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3953.1	0	SC	0	1.422	0	34.689	0	3.67	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3955.0	0	SC	0	1.420	0	34.689	0	3.68	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3957.0	0	SC	0	1.420	0	34.689	0	3.68	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3958.9	0	SC	0	1.420	0	34.689	0	3.68	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3960.9	0	SC	0	1.420	0	34.690	0	3.68	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3962.8	0	SC	0	1.420	0	34.689	0	3.69	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3964.8	0	SC	0	1.420	0	34.689	0	3.69	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3966.7	0	SC	0	1.419	0	34.689	0	3.68	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3968.7	0	SC	0	1.419	0	34.690	0	3.69	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3970.6	0	SC	0	1.419	0	34.689	0	3.69	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3972.6	0	SC	0	1.419	0	34.690	0	3.69	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3974.5	0	SC	0	1.418	0	34.690	0	3.69	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3976.5	0	SC	0	1.418	0	34.690	0	3.70	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3978.4	0	SC	0	1.418	0	34.690	0	3.69	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3980.4	0	SC	0	1.417	0	34.690	0	3.69	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3982.3	0	SC	0	1.416	0	34.689	0	3.70	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3984.3	0	SC	0	1.416	0	34.690	0	3.69	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3986.2	0	SC	0	1.415	0	34.690	0	3.70	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3988.2	0	SC	0	1.415	0	34.690	0	3.70	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3990.2	0	SC	0	1.414	0	34.690	0	3.71	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3992.1	0	SC	0	1.413	0	34.690	0	3.70	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3994.1	0	SC	0	1.412	0	34.690	0	3.70	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3996.0	0	SC	0	1.413	0	34.691	0	3.70	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3998.0	0	SC	0	1.413	0	34.690	0	3.71	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	3999.9	0	SC	0	1.413	0	34.690	0	3.70	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4001.9	0	SC	0	1.413	0	34.691	0	3.71	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4003.8	0	SC	0	1.413	0	34.690	0	3.71	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4005.8	0	SC	0	1.412	0	34.691	0	3.71	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4007.7	0	SC	0	1.413	0	34.691	0	3.71	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4009.7	0	SC	0	1.412	0	34.691	0	3.71	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4011.6	0	SC	0	1.411	0	34.691	0	3.71	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4013.6	0	SC	0	1.412	0	34.690	0	3.72	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4015.5	0	SC	0	1.412	0	34.690	0	3.71	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4017.5	0	SC	0	1.411	0	34.691	0	3.72	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4019.4	0	SC	0	1.411	0	34.691	0	3.72	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4021.4	0	SC	0	1.411	0	34.691	0	3.72	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4023.3	0	SC	0	1.411	0	34.690	0	3.72	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4025.3	0	SC	0	1.410	0	34.690	0	3.72	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4027.2	0	SC	0	1.410	0	34.690	0	3.72	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4029.2	0	SC	0	1.410	0	34.691	0	3.73	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4031.1	0	SC	0	1.410	0	34.691	0	3.72	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4033.1	0	SC	0	1.410	0	34.690	0	3.73	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4035.0	0	SC	0	1.410	0	34.691	0	3.73	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4037.0	0	SC	0	1.410	0	34.691	0	3.73	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4038.9	0	SC	0	1.409	0	34.691	0	3.73	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4040.9	0	SC	0	1.409	0	34.691	0	3.73	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4042.8	0	SC	0	1.409	0	34.690	0	3.73	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4044.8	0	SC	0	1.409	0	34.691	0	3.74	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4046.7	0	SC	0	1.408	0	34.691	0	3.74	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4048.7	0	SC	0	1.408	0	34.690	0	3.74	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4050.7	0	SC	0	1.407	0	34.691	0	3.73	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4052.6	0	SC	0	1.407	0	34.691	0	3.74	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4054.6	0	SC	0	1.407	0	34.691	0	3.74	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4056.5	0	SC	0	1.407	0	34.691	0	3.74	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4058.5	0	SC	0	1.407	0	34.691	0	3.74	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4060.4	0	SC	0	1.406	0	34.692	0	3.75	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4062.4	0	SC	0	1.405	0	34.691	0	3.74	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4064.3	0	SC	0	1.405	0	34.692	0	3.75	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4066.3	0	SC	0	1.405	0	34.692	0	3.74	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4068.2	0	SC	0	1.405	0	34.692	0	3.75	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4070.2	0	SC	0	1.405	0	34.692	0	3.75	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4072.1	0	SC	0	1.405	0	34.692	0	3.75	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4074.1	0	SC	0	1.405	0	34.692	0	3.75	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4076.0	0	SC	0	1.405	0	34.691	0	3.75	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4078.0	0	SC	0	1.404	0	34.692	0	3.75	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4079.9	0	SC	0	1.404	0	34.692	0	3.75	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4081.9	0	SC	0	1.404	0	34.692	0	3.76	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4083.8	0	SC	0	1.403	0	34.692	0	3.75	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4085.8	0	SC	0	1.403	0	34.692	0	3.76	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4087.7	0	SC	0	1.403	0	34.692	0	3.75	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4089.7	0	SC	0	1.403	0	34.692	0	3.76	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4091.6	0	SC	0	1.402	0	34.693	0	3.76	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4093.6	0	SC	0	1.402	0	34.692	0	3.76	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4095.5	0	SC	0	1.402	0	34.692	0	3.76	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4097.5	0	SC	0	1.402	0	34.693	0	3.76	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4099.4	0	SC	0	1.402	0	34.693	0	3.77	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4101.4	0	SC	0	1.403	0	34.692	0	3.76	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4103.3	0	SC	0	1.403	0	34.692	0	3.77	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4105.3	0	SC	0	1.403	0	34.692	0	3.77	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4107.2	0	SC	0	1.403	0	34.693	0	3.77	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4109.2	0	SC	0	1.403	0	34.692	0	3.78	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4111.1	0	SC	0	1.404	0	34.692	0	3.77	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4113.1	0	SC	0	1.404	0	34.693	0	3.78	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4115.0	0	SC	0	1.404	0	34.692	0	3.77	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4117.0	0	SC	0	1.405	0	34.692	0	3.78	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4118.9	0	SC	0	1.404	0	34.692	0	3.78	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4120.9	0	SC	0	1.403	0	34.692	0	3.77	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4122.8	0	SC	0	1.403	0	34.692	0	3.78	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4124.8	0	SC	0	1.403	0	34.693	0	3.78	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4126.7	0	SC	0	1.403	0	34.692	0	3.78	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4128.7	0	SC	0	1.403	0	34.692	0	3.78	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4130.6	0	SC	0	1.402	0	34.693	0	3.78	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4132.6	0	SC	0	1.403	0	34.692	0	3.78	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4134.5	0	SC	0	1.403	0	34.692	0	3.78	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4136.5	0	SC	0	1.403	0	34.692	0	3.79	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4138.4	0	SC	0	1.403	0	34.693	0	3.78	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4140.4	0	SC	0	1.403	0	34.692	0	3.79	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4142.3	0	SC	0	1.402	0	34.693	0	3.79	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4144.3	0	SC	0	1.401	0	34.693	0	3.79	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4146.2	0	SC	0	1.400	0	34.693	0	3.79	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4148.2	0	SC	0	1.400	0	34.693	0	3.79	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4150.1	0	SC	0	1.401	0	34.693	0	3.79	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4152.1	0	SC	0	1.400	0	34.693	0	3.80	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4154.0	0	SC	0	1.401	0	34.693	0	3.79	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4156.0	0	SC	0	1.401	0	34.693	0	3.80	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4158.0	0	SC	0	1.401	0	34.693	0	3.79	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4159.9	0	SC	0	1.401	0	34.693	0	3.80	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4161.9	0	SC	0	1.400	0	34.693	0	3.80	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4163.8	0	SC	0	1.400	0	34.693	0	3.80	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4165.8	0	SC	0	1.400	0	34.693	0	3.81	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4167.7	0	SC	0	1.400	0	34.693	0	3.80	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4169.7	0	SC	0	1.400	0	34.693	0	3.80	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4171.6	0	SC	0	1.400	0	34.693	0	3.81	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4173.6	0	SC	0	1.399	0	34.694	0	3.81	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4175.5	0	SC	0	1.399	0	34.693	0	3.81	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4177.5	0	SC	0	1.399	0	34.694	0	3.81	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4179.4	0	SC	0	1.399	0	34.693	0	3.82	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4181.4	0	SC	0	1.400	0	34.693	0	3.81	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4183.3	0	SC	0	1.399	0	34.693	0	3.81	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4185.3	0	SC	0	1.398	0	34.694	0	3.81	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4187.2	0	SC	0	1.398	0	34.693	0	3.81	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4189.2	0	SC	0	1.398	0	34.693	0	3.83	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4191.1	0	SC	0	1.398	0	34.694	0	3.81	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4193.1	0	SC	0	1.398	0	34.693	0	3.82	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4195.0	0	SC	0	1.398	0	34.694	0	3.82	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4197.0	0	SC	0	1.397	0	34.693	0	3.82	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4198.9	0	SC	0	1.397	0	34.694	0	3.82	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4200.9	0	SC	0	1.397	0	34.694	0	3.82	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4202.8	0	SC	0	1.397	0	34.694	0	3.82	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4204.8	0	SC	0	1.397	0	34.694	0	3.82	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4206.7	0	SC	0	1.397	0	34.694	0	3.83	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4208.7	0	SC	0	1.397	0	34.694	0	3.82	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4210.6	0	SC	0	1.397	0	34.694	0	3.83	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4212.6	0	SC	0	1.397	0	34.694	0	3.83	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4214.5	0	SC	0	1.397	0	34.694	0	3.82	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4216.5	0	SC	0	1.397	0	34.694	0	3.82	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4218.4	0	SC	0	1.397	0	34.694	0	3.83	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4220.4	0	SC	0	1.397	0	34.694	0	3.83	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4222.3	0	SC	0	1.397	0	34.694	0	3.83	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4224.3	0	SC	0	1.396	0	34.694	0	3.84	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4226.2	0	SC	0	1.396	0	34.694	0	3.83	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4228.2	0	SC	0	1.396	0	34.694	0	3.84	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4230.1	0	SC	0	1.396	0	34.694	0	3.84	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4232.1	0	SC	0	1.397	0	34.694	0	3.84	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4234.0	0	SC	0	1.397	0	34.694	0	3.84	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4236.0	0	SC	0	1.396	0	34.694	0	3.85	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4237.9	0	SC	0	1.397	0	34.694	0	3.84	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4239.9	0	SC	0	1.397	0	34.694	0	3.84	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4241.8	0	SC	0	1.397	0	34.694	0	3.85	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4243.8	0	SC	0	1.396	0	34.694	0	3.84	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4245.7	0	SC	0	1.396	0	34.694	0	3.85	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4247.7	0	SC	0	1.396	0	34.694	0	3.84	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4249.6	0	SC	0	1.396	0	34.694	0	3.86	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4251.6	0	SC	0	1.396	0	34.694	0	3.84	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4253.5	0	SC	0	1.396	0	34.694	0	3.85	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4255.4	0	SC	0	1.396	0	34.694	0	3.85	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4257.4	0	SC	0	1.397	0	34.694	0	3.85	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4259.3	0	SC	0	1.397	0	34.694	0	3.85	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4261.3	0	SC	0	1.396	0	34.694	0	3.85	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4263.2	0	SC	0	1.396	0	34.695	0	3.86	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4265.2	0	SC	0	1.395	0	34.695	0	3.86	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4267.1	0	SC	0	1.395	0	34.695	0	3.86	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4269.1	0	SC	0	1.395	0	34.695	0	3.86	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4271.0	0	SC	0	1.395	0	34.695	0	3.86	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4273.0	0	SC	0	1.396	0	34.695	0	3.87	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4274.9	0	SC	0	1.395	0	34.695	0	3.86	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4276.9	0	SC	0	1.395	0	34.695	0	3.87	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4278.8	0	SC	0	1.395	0	34.695	0	3.86	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4280.8	0	SC	0	1.395	0	34.695	0	3.87	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4282.7	0	SC	0	1.396	0	34.695	0	3.86	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4284.7	0	SC	0	1.395	0	34.695	0	3.87	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4286.6	0	SC	0	1.395	0	34.695	0	3.87	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4288.6	0	SC	0	1.395	0	34.695	0	3.87	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4290.5	0	SC	0	1.395	0	34.695	0	3.87	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4292.5	0	SC	0	1.395	0	34.695	0	3.88	0
@6161__1989240	004	C	05/14/1989	19:15	164.9989	8.9981	0	4294.4	0	SC	0	1.395	0	34.694	0	3.91	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	0.0	0	BX	0	28.86	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	36.0	0	BX	0	28.88	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	37.0	0	BX	0	28.76	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	41.0	0	BX	0	28.82	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	43.0	0	BX	0	28.66	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	48.0	0	BX	0	28.68	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	52.0	0	BX	0	28.82	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	53.0	0	BX	0	28.88	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	54.0	0	BX	0	29.08	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	56.0	0	BX	0	28.88	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	68.0	0	BX	0	28.84	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	72.0	0	BX	0	28.70	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	75.0	0	BX	0	28.46	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	87.0	0	BX	0	28.06	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	94.0	0	BX	0	27.77	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	98.0	0	BX	0	27.49	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	100.0	0	BX	0	27.34	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	102.0	0	BX	0	27.26	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	103.0	0	BX	0	27.19	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	104.0	0	BX	0	26.73	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	106.0	0	BX	0	26.13	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	108.0	0	BX	0	25.95	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	109.0	0	BX	0	25.76	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	111.0	0	BX	0	25.15	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	112.0	0	BX	0	24.89	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	115.0	0	BX	0	24.74	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	117.0	0	BX	0	24.53	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	118.0	0	BX	0	24.48	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	120.0	0	BX	0	23.73	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	124.0	0	BX	0	23.09	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	125.0	0	BX	0	22.79	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	130.0	0	BX	0	22.54	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	133.0	0	BX	0	21.72	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	138.0	0	BX	0	20.98	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	139.0	0	BX	0	20.34	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	143.0	0	BX	0	19.74	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	144.0	0	BX	0	18.76	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	145.0	0	BX	0	18.40	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	149.0	0	BX	0	17.75	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	151.0	0	BX	0	17.26	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	154.0	0	BX	0	17.05	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	155.0	0	BX	0	16.76	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	157.0	0	BX	0	16.54	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	160.0	0	BX	0	16.39	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	162.0	0	BX	0	16.09	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	164.0	0	BX	0	15.26	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	167.0	0	BX	0	14.78	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	171.0	0	BX	0	14.59	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	175.0	0	BX	0	13.91	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	177.0	0	BX	0	13.60	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	178.0	0	BX	0	13.45	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	185.0	0	BX	0	13.11	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	188.0	0	BX	0	12.80	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	196.0	0	BX	0	12.58	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	201.0	0	BX	0	11.77	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	202.0	0	BX	0	11.62	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	213.0	0	BX	0	11.23	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	244.0	0	BX	0	10.48	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	304.0	0	BX	0	9.67	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	373.0	0	BX	0	9.07	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	419.0	0	BX	0	8.49	0
@6161__1989240	005	B	05/15/1989	00:51	165.0000	8.1269	0	460.0	0	BX	0	8.09	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1.0	0	SC	0	28.376	0	32.840	0	4.83	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3.0	0	SC	0	28.452	0	33.532	0	4.80	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	5.0	0	SC	0	28.527	0	34.210	0	4.77	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	7.0	0	SC	0	28.536	0	34.295	0	4.76	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	8.9	0	SC	0	28.536	0	34.294	0	4.76	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	10.9	0	SC	0	28.534	0	34.294	0	4.77	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	12.9	0	SC	0	28.529	0	34.294	0	4.77	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	14.9	0	SC	0	28.530	0	34.294	0	4.77	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	16.9	0	SC	0	28.529	0	34.294	0	4.79	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	18.9	0	SC	0	28.530	0	34.294	0	4.80	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	20.9	0	SC	0	28.532	0	34.294	0	4.80	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	22.9	0	SC	0	28.534	0	34.294	0	4.79	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	24.9	0	SC	0	28.525	0	34.294	0	4.79	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	26.8	0	SC	0	28.522	0	34.295	0	4.80	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	28.8	0	SC	0	28.523	0	34.294	0	4.80	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	30.8	0	SC	0	28.522	0	34.294	0	4.79	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	32.8	0	SC	0	28.522	0	34.295	0	4.79	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	34.8	0	SC	0	28.517	0	34.296	0	4.79	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	36.8	0	SC	0	28.511	0	34.295	0	4.80	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	38.8	0	SC	0	28.510	0	34.295	0	4.82	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	40.8	0	SC	0	28.510	0	34.295	0	4.82	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	42.8	0	SC	0	28.510	0	34.296	0	4.80	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	44.7	0	SC	0	28.510	0	34.297	0	4.80	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	46.7	0	SC	0	28.510	0	34.298	0	4.82	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	48.7	0	SC	0	28.510	0	34.298	0	4.82	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	50.7	0	SC	0	28.510	0	34.298	0	4.81	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	52.7	0	SC	0	28.509	0	34.299	0	4.81	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	54.7	0	SC	0	28.508	0	34.300	0	4.80	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	56.7	0	SC	0	28.508	0	34.300	0	4.80	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	58.7	0	SC	0	28.507	0	34.300	0	4.80	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	60.6	0	SC	0	28.506	0	34.301	0	4.80	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	62.6	0	SC	0	28.501	0	34.302	0	4.81	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	64.6	0	SC	0	28.497	0	34.305	0	4.81	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	66.6	0	SC	0	28.488	0	34.310	0	4.83	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	68.6	0	SC	0	28.473	0	34.321	0	4.84	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	70.6	0	SC	0	28.457	0	34.330	0	4.86	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	72.6	0	SC	0	28.414	0	34.353	0	4.87	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	74.6	0	SC	0	28.298	0	34.418	0	4.88	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	76.6	0	SC	0	28.127	0	34.469	0	4.90	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	78.5	0	SC	0	28.034	0	34.481	0	4.92	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	80.5	0	SC	0	27.983	0	34.488	0	4.92	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	82.5	0	SC	0	27.884	0	34.500	0	4.95	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	84.5	0	SC	0	27.794	0	34.515	0	4.95	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	86.5	0	SC	0	27.747	0	34.522	0	4.95	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	88.5	0	SC	0	27.678	0	34.533	0	4.95	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	90.5	0	SC	0	27.612	0	34.542	0	4.95	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	92.5	0	SC	0	27.540	0	34.565	0	4.95	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	94.4	0	SC	0	27.373	0	34.596	0	4.92	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	96.4	0	SC	0	27.056	0	34.637	0	4.94	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	98.4	0	SC	0	26.682	0	34.665	0	4.88	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	100.4	0	SC	0	26.362	0	34.698	0	4.91	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	102.4	0	SC	0	26.126	0	34.710	0	4.83	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	104.4	0	SC	0	25.878	0	34.721	0	4.85	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	106.4	0	SC	0	25.653	0	34.732	0	4.74	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	108.4	0	SC	0	25.465	0	34.743	0	4.75	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	110.3	0	SC	0	25.423	0	34.745	0	4.66	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	112.3	0	SC	0	25.310	0	34.743	0	4.66	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	114.3	0	SC	0	24.991	0	34.749	0	4.59	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	116.3	0	SC	0	24.785	0	34.759	0	4.61	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	118.3	0	SC	0	24.491	0	34.773	0	4.51	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	120.3	0	SC	0	24.114	0	34.784	0	4.54	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	122.3	0	SC	0	23.852	0	34.799	0	4.43	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	124.3	0	SC	0	23.630	0	34.809	0	4.45	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	126.3	0	SC	0	23.346	0	34.825	0	4.33	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	128.2	0	SC	0	22.960	0	34.834	0	4.36	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	130.2	0	SC	0	22.433	0	34.813	0	4.25	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	132.2	0	SC	0	22.078	0	34.818	0	4.26	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	134.2	0	SC	0	21.668	0	34.807	0	4.12	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	136.2	0	SC	0	20.876	0	34.785	0	4.17	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	138.2	0	SC	0	20.067	0	34.765	0	3.99	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	140.2	0	SC	0	19.341	0	34.757	0	4.05	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	142.2	0	SC	0	19.150	0	34.746	0	3.87	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	144.1	0	SC	0	19.050	0	34.743	0	3.89	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	146.1	0	SC	0	18.934	0	34.739	0	3.73	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	148.1	0	SC	0	18.487	0	34.716	0	3.77	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	150.1	0	SC	0	17.934	0	34.695	0	3.68	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	152.1	0	SC	0	17.717	0	34.693	0	3.69	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	154.1	0	SC	0	17.606	0	34.692	0	3.60	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	156.1	0	SC	0	17.427	0	34.688	0	3.62	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	158.0	0	SC	0	17.197	0	34.676	0	3.54	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	160.0	0	SC	0	16.941	0	34.668	0	3.56	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	162.0	0	SC	0	16.678	0	34.656	0	3.50	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	164.0	0	SC	0	16.535	0	34.650	0	3.52	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	166.0	0	SC	0	16.409	0	34.644	0	3.44	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	168.0	0	SC	0	16.257	0	34.640	0	3.46	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	170.0	0	SC	0	16.067	0	34.620	0	3.38	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	172.0	0	SC	0	15.508	0	34.602	0	3.42	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	173.9	0	SC	0	15.173	0	34.561	0	3.33	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	175.9	0	SC	0	14.959	0	34.560	0	3.35	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	177.9	0	SC	0	14.894	0	34.566	0	3.24	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	179.9	0	SC	0	14.852	0	34.566	0	3.25	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	181.9	0	SC	0	14.652	0	34.556	0	3.17	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	183.9	0	SC	0	14.426	0	34.549	0	3.18	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	185.9	0	SC	0	14.335	0	34.535	0	3.10	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	187.9	0	SC	0	14.116	0	34.527	0	3.10	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	189.8	0	SC	0	13.898	0	34.515	0	3.03	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	191.8	0	SC	0	13.630	0	34.502	0	3.04	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	193.8	0	SC	0	13.370	0	34.493	0	2.90	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	195.8	0	SC	0	13.072	0	34.482	0	2.92	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	197.8	0	SC	0	12.630	0	34.455	0	2.76	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	199.8	0	SC	0	12.133	0	34.462	0	2.79	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	201.8	0	SC	0	11.884	0	34.471	0	2.61	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	203.8	0	SC	0	11.773	0	34.474	0	2.62	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	205.7	0	SC	0	11.710	0	34.479	0	2.45	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	207.7	0	SC	0	11.673	0	34.484	0	2.45	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	209.7	0	SC	0	11.605	0	34.491	0	2.31	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	211.7	0	SC	0	11.514	0	34.506	0	2.33	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	213.7	0	SC	0	11.483	0	34.511	0	2.21	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	215.7	0	SC	0	11.456	0	34.516	0	2.21	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	217.7	0	SC	0	11.429	0	34.518	0	2.12	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	219.6	0	SC	0	11.407	0	34.517	0	2.11	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	221.6	0	SC	0	11.365	0	34.520	0	2.04	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	223.6	0	SC	0	11.338	0	34.523	0	2.04	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	225.6	0	SC	0	11.308	0	34.527	0	1.99	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	227.6	0	SC	0	11.241	0	34.534	0	1.99	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	229.6	0	SC	0	11.161	0	34.543	0	1.92	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	231.6	0	SC	0	11.121	0	34.548	0	1.92	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	233.6	0	SC	0	11.064	0	34.553	0	1.85	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	235.5	0	SC	0	10.978	0	34.567	0	1.85	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	237.5	0	SC	0	10.955	0	34.569	0	1.77	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	239.5	0	SC	0	10.938	0	34.571	0	1.78	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	241.5	0	SC	0	10.881	0	34.578	0	1.71	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	243.5	0	SC	0	10.837	0	34.585	0	1.71	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	245.5	0	SC	0	10.797	0	34.586	0	1.65	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	247.5	0	SC	0	10.757	0	34.588	0	1.65	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	249.4	0	SC	0	10.682	0	34.593	0	1.60	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	251.4	0	SC	0	10.663	0	34.598	0	1.60	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	253.4	0	SC	0	10.592	0	34.606	0	1.56	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	255.4	0	SC	0	10.564	0	34.609	0	1.57	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	257.4	0	SC	0	10.557	0	34.611	0	1.52	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	259.4	0	SC	0	10.539	0	34.613	0	1.53	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	261.4	0	SC	0	10.484	0	34.618	0	1.49	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	263.3	0	SC	0	10.399	0	34.625	0	1.49	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	265.3	0	SC	0	10.340	0	34.628	0	1.47	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	267.3	0	SC	0	10.301	0	34.630	0	1.47	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	269.3	0	SC	0	10.257	0	34.634	0	1.44	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	271.3	0	SC	0	10.220	0	34.637	0	1.44	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	273.3	0	SC	0	10.203	0	34.641	0	1.42	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	275.3	0	SC	0	10.200	0	34.641	0	1.42	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	277.3	0	SC	0	10.182	0	34.641	0	1.41	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	279.2	0	SC	0	10.153	0	34.640	0	1.41	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	281.2	0	SC	0	10.126	0	34.637	0	1.41	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	283.2	0	SC	0	10.113	0	34.638	0	1.41	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	285.2	0	SC	0	10.110	0	34.642	0	1.40	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	287.2	0	SC	0	10.083	0	34.640	0	1.40	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	289.2	0	SC	0	10.037	0	34.641	0	1.40	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	291.2	0	SC	0	10.026	0	34.641	0	1.40	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	293.1	0	SC	0	10.005	0	34.643	0	1.40	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	295.1	0	SC	0	9.988	0	34.646	0	1.40	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	297.1	0	SC	0	9.962	0	34.646	0	1.40	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	299.1	0	SC	0	9.899	0	34.649	0	1.40	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	301.1	0	SC	0	9.892	0	34.651	0	1.40	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	303.1	0	SC	0	9.884	0	34.653	0	1.40	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	305.1	0	SC	0	9.868	0	34.652	0	1.39	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	307.0	0	SC	0	9.846	0	34.652	0	1.40	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	309.0	0	SC	0	9.834	0	34.653	0	1.39	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	311.0	0	SC	0	9.825	0	34.654	0	1.39	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	313.0	0	SC	0	9.815	0	34.653	0	1.39	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	315.0	0	SC	0	9.798	0	34.652	0	1.39	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	317.0	0	SC	0	9.769	0	34.653	0	1.39	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	319.0	0	SC	0	9.740	0	34.653	0	1.39	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	320.9	0	SC	0	9.724	0	34.653	0	1.39	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	322.9	0	SC	0	9.711	0	34.653	0	1.40	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	324.9	0	SC	0	9.701	0	34.651	0	1.40	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	326.9	0	SC	0	9.678	0	34.650	0	1.40	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	328.9	0	SC	0	9.662	0	34.650	0	1.41	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	330.9	0	SC	0	9.648	0	34.652	0	1.41	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	332.9	0	SC	0	9.613	0	34.649	0	1.42	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	334.8	0	SC	0	9.581	0	34.648	0	1.42	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	336.8	0	SC	0	9.555	0	34.647	0	1.43	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	338.8	0	SC	0	9.548	0	34.650	0	1.43	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	340.8	0	SC	0	9.530	0	34.649	0	1.43	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	342.8	0	SC	0	9.503	0	34.649	0	1.43	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	344.8	0	SC	0	9.474	0	34.648	0	1.43	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	346.8	0	SC	0	9.455	0	34.648	0	1.43	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	348.7	0	SC	0	9.439	0	34.648	0	1.44	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	350.7	0	SC	0	9.427	0	34.648	0	1.44	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	352.7	0	SC	0	9.411	0	34.648	0	1.43	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	354.7	0	SC	0	9.386	0	34.645	0	1.44	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	356.7	0	SC	0	9.359	0	34.644	0	1.43	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	358.7	0	SC	0	9.342	0	34.642	0	1.44	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	360.7	0	SC	0	9.306	0	34.641	0	1.43	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	362.6	0	SC	0	9.276	0	34.639	0	1.43	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	364.6	0	SC	0	9.251	0	34.637	0	1.42	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	366.6	0	SC	0	9.220	0	34.638	0	1.42	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	368.6	0	SC	0	9.213	0	34.638	0	1.41	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	370.6	0	SC	0	9.202	0	34.639	0	1.42	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	372.6	0	SC	0	9.195	0	34.638	0	1.41	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	374.5	0	SC	0	9.178	0	34.637	0	1.41	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	376.5	0	SC	0	9.146	0	34.636	0	1.42	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	378.5	0	SC	0	9.135	0	34.635	0	1.42	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	380.5	0	SC	0	9.123	0	34.635	0	1.42	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	382.5	0	SC	0	9.114	0	34.635	0	1.42	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	384.5	0	SC	0	9.106	0	34.635	0	1.42	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	386.5	0	SC	0	9.094	0	34.634	0	1.42	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	388.4	0	SC	0	9.075	0	34.633	0	1.43	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	390.4	0	SC	0	9.061	0	34.634	0	1.43	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	392.4	0	SC	0	9.052	0	34.634	0	1.44	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	394.4	0	SC	0	9.043	0	34.633	0	1.44	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	396.4	0	SC	0	9.022	0	34.633	0	1.45	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	398.4	0	SC	0	9.003	0	34.630	0	1.45	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	400.4	0	SC	0	8.976	0	34.628	0	1.45	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	402.3	0	SC	0	8.931	0	34.625	0	1.45	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	404.3	0	SC	0	8.914	0	34.627	0	1.45	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	406.3	0	SC	0	8.907	0	34.627	0	1.45	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	408.3	0	SC	0	8.895	0	34.626	0	1.46	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	410.3	0	SC	0	8.883	0	34.627	0	1.46	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	412.3	0	SC	0	8.868	0	34.627	0	1.47	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	414.2	0	SC	0	8.850	0	34.626	0	1.47	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	416.2	0	SC	0	8.833	0	34.625	0	1.47	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	418.2	0	SC	0	8.827	0	34.624	0	1.48	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	420.2	0	SC	0	8.816	0	34.624	0	1.48	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	422.2	0	SC	0	8.803	0	34.623	0	1.48	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	424.2	0	SC	0	8.784	0	34.622	0	1.47	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	426.2	0	SC	0	8.758	0	34.620	0	1.47	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	428.1	0	SC	0	8.736	0	34.618	0	1.46	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	430.1	0	SC	0	8.706	0	34.616	0	1.46	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	432.1	0	SC	0	8.684	0	34.615	0	1.46	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	434.1	0	SC	0	8.657	0	34.613	0	1.46	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	436.1	0	SC	0	8.644	0	34.615	0	1.46	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	438.1	0	SC	0	8.632	0	34.614	0	1.46	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	440.0	0	SC	0	8.612	0	34.612	0	1.46	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	442.0	0	SC	0	8.595	0	34.611	0	1.46	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	444.0	0	SC	0	8.587	0	34.611	0	1.47	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	446.0	0	SC	0	8.573	0	34.610	0	1.47	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	448.0	0	SC	0	8.564	0	34.610	0	1.47	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	450.0	0	SC	0	8.557	0	34.610	0	1.47	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	452.0	0	SC	0	8.548	0	34.609	0	1.47	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	453.9	0	SC	0	8.535	0	34.608	0	1.47	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	455.9	0	SC	0	8.525	0	34.607	0	1.47	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	457.9	0	SC	0	8.515	0	34.607	0	1.47	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	459.9	0	SC	0	8.494	0	34.606	0	1.47	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	461.9	0	SC	0	8.467	0	34.604	0	1.47	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	463.9	0	SC	0	8.442	0	34.604	0	1.47	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	465.8	0	SC	0	8.427	0	34.604	0	1.47	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	467.8	0	SC	0	8.419	0	34.604	0	1.47	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	469.8	0	SC	0	8.416	0	34.604	0	1.47	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	471.8	0	SC	0	8.414	0	34.604	0	1.48	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	473.8	0	SC	0	8.410	0	34.606	0	1.48	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	475.8	0	SC	0	8.400	0	34.607	0	1.49	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	477.8	0	SC	0	8.387	0	34.606	0	1.49	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	479.7	0	SC	0	8.372	0	34.605	0	1.49	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	481.7	0	SC	0	8.366	0	34.605	0	1.50	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	483.7	0	SC	0	8.350	0	34.603	0	1.50	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	485.7	0	SC	0	8.328	0	34.601	0	1.50	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	487.7	0	SC	0	8.298	0	34.600	0	1.51	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	489.7	0	SC	0	8.271	0	34.599	0	1.51	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	491.6	0	SC	0	8.239	0	34.596	0	1.51	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	493.6	0	SC	0	8.214	0	34.595	0	1.51	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	495.6	0	SC	0	8.189	0	34.594	0	1.50	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	497.6	0	SC	0	8.170	0	34.594	0	1.51	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	499.6	0	SC	0	8.154	0	34.593	0	1.50	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	501.6	0	SC	0	8.138	0	34.592	0	1.50	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	503.5	0	SC	0	8.132	0	34.592	0	1.50	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	505.5	0	SC	0	8.122	0	34.592	0	1.50	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	507.5	0	SC	0	8.111	0	34.592	0	1.50	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	509.5	0	SC	0	8.103	0	34.591	0	1.50	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	511.5	0	SC	0	8.083	0	34.589	0	1.50	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	513.5	0	SC	0	8.045	0	34.587	0	1.50	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	515.4	0	SC	0	8.009	0	34.585	0	1.50	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	517.4	0	SC	0	7.979	0	34.582	0	1.51	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	519.4	0	SC	0	7.941	0	34.578	0	1.51	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	521.4	0	SC	0	7.923	0	34.578	0	1.51	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	523.4	0	SC	0	7.908	0	34.578	0	1.52	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	525.4	0	SC	0	7.880	0	34.577	0	1.52	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	527.4	0	SC	0	7.869	0	34.576	0	1.52	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	529.3	0	SC	0	7.855	0	34.576	0	1.52	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	531.3	0	SC	0	7.829	0	34.574	0	1.53	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	533.3	0	SC	0	7.808	0	34.574	0	1.53	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	535.3	0	SC	0	7.792	0	34.573	0	1.53	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	537.3	0	SC	0	7.777	0	34.572	0	1.53	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	539.3	0	SC	0	7.764	0	34.572	0	1.53	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	541.2	0	SC	0	7.746	0	34.571	0	1.53	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	543.2	0	SC	0	7.734	0	34.570	0	1.53	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	545.2	0	SC	0	7.725	0	34.570	0	1.53	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	547.2	0	SC	0	7.711	0	34.570	0	1.53	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	549.2	0	SC	0	7.697	0	34.569	0	1.53	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	551.2	0	SC	0	7.687	0	34.568	0	1.54	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	553.1	0	SC	0	7.676	0	34.568	0	1.54	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	555.1	0	SC	0	7.665	0	34.568	0	1.54	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	557.1	0	SC	0	7.656	0	34.568	0	1.54	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	559.1	0	SC	0	7.641	0	34.568	0	1.54	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	561.1	0	SC	0	7.633	0	34.568	0	1.54	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	563.1	0	SC	0	7.625	0	34.567	0	1.53	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	565.0	0	SC	0	7.617	0	34.567	0	1.54	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	567.0	0	SC	0	7.602	0	34.566	0	1.54	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	569.0	0	SC	0	7.588	0	34.564	0	1.54	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	571.0	0	SC	0	7.570	0	34.564	0	1.54	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	573.0	0	SC	0	7.545	0	34.563	0	1.54	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	575.0	0	SC	0	7.525	0	34.562	0	1.54	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	576.9	0	SC	0	7.499	0	34.561	0	1.55	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	578.9	0	SC	0	7.475	0	34.560	0	1.55	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	580.9	0	SC	0	7.454	0	34.560	0	1.55	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	582.9	0	SC	0	7.438	0	34.559	0	1.55	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	584.9	0	SC	0	7.423	0	34.558	0	1.55	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	586.9	0	SC	0	7.412	0	34.558	0	1.56	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	588.8	0	SC	0	7.402	0	34.558	0	1.56	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	590.8	0	SC	0	7.396	0	34.558	0	1.56	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	592.8	0	SC	0	7.385	0	34.557	0	1.56	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	594.8	0	SC	0	7.366	0	34.558	0	1.56	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	596.8	0	SC	0	7.354	0	34.557	0	1.56	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	598.8	0	SC	0	7.329	0	34.557	0	1.56	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	600.7	0	SC	0	7.312	0	34.555	0	1.56	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	602.7	0	SC	0	7.308	0	34.554	0	1.56	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	604.7	0	SC	0	7.300	0	34.554	0	1.56	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	606.7	0	SC	0	7.295	0	34.554	0	1.57	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	608.7	0	SC	0	7.283	0	34.552	0	1.57	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	610.7	0	SC	0	7.223	0	34.548	0	1.58	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	612.6	0	SC	0	7.172	0	34.545	0	1.59	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	614.6	0	SC	0	7.149	0	34.548	0	1.60	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	616.6	0	SC	0	7.120	0	34.550	0	1.60	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	618.6	0	SC	0	7.106	0	34.550	0	1.59	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	620.6	0	SC	0	7.082	0	34.551	0	1.60	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	622.5	0	SC	0	7.037	0	34.550	0	1.59	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	624.5	0	SC	0	6.994	0	34.550	0	1.59	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	626.5	0	SC	0	6.973	0	34.549	0	1.59	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	628.5	0	SC	0	6.953	0	34.549	0	1.59	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	630.5	0	SC	0	6.940	0	34.549	0	1.59	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	632.5	0	SC	0	6.936	0	34.549	0	1.59	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	634.4	0	SC	0	6.934	0	34.549	0	1.59	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	636.4	0	SC	0	6.932	0	34.549	0	1.59	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	638.4	0	SC	0	6.919	0	34.548	0	1.59	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	640.4	0	SC	0	6.893	0	34.546	0	1.60	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	642.4	0	SC	0	6.865	0	34.548	0	1.60	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	644.4	0	SC	0	6.856	0	34.548	0	1.60	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	646.3	0	SC	0	6.847	0	34.548	0	1.61	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	648.3	0	SC	0	6.837	0	34.548	0	1.62	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	650.3	0	SC	0	6.813	0	34.545	0	1.62	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	652.3	0	SC	0	6.789	0	34.544	0	1.62	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	654.3	0	SC	0	6.779	0	34.544	0	1.62	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	656.3	0	SC	0	6.768	0	34.543	0	1.62	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	658.2	0	SC	0	6.735	0	34.541	0	1.62	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	660.2	0	SC	0	6.693	0	34.542	0	1.62	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	662.2	0	SC	0	6.675	0	34.542	0	1.61	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	664.2	0	SC	0	6.664	0	34.542	0	1.61	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	666.2	0	SC	0	6.627	0	34.542	0	1.61	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	668.1	0	SC	0	6.608	0	34.542	0	1.61	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	670.1	0	SC	0	6.598	0	34.541	0	1.60	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	672.1	0	SC	0	6.582	0	34.541	0	1.60	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	674.1	0	SC	0	6.566	0	34.541	0	1.60	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	676.1	0	SC	0	6.540	0	34.538	0	1.60	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	678.1	0	SC	0	6.490	0	34.539	0	1.61	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	680.0	0	SC	0	6.479	0	34.539	0	1.61	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	682.0	0	SC	0	6.465	0	34.539	0	1.61	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	684.0	0	SC	0	6.446	0	34.538	0	1.61	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	686.0	0	SC	0	6.426	0	34.538	0	1.61	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	688.0	0	SC	0	6.419	0	34.538	0	1.61	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	690.0	0	SC	0	6.408	0	34.537	0	1.62	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	691.9	0	SC	0	6.378	0	34.536	0	1.62	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	693.9	0	SC	0	6.364	0	34.537	0	1.62	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	695.9	0	SC	0	6.334	0	34.536	0	1.63	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	697.9	0	SC	0	6.310	0	34.537	0	1.63	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	699.9	0	SC	0	6.292	0	34.537	0	1.63	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	701.8	0	SC	0	6.276	0	34.536	0	1.64	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	703.8	0	SC	0	6.266	0	34.537	0	1.64	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	705.8	0	SC	0	6.264	0	34.537	0	1.65	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	707.8	0	SC	0	6.260	0	34.537	0	1.65	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	709.8	0	SC	0	6.253	0	34.537	0	1.65	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	711.8	0	SC	0	6.235	0	34.535	0	1.66	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	713.7	0	SC	0	6.191	0	34.534	0	1.67	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	715.7	0	SC	0	6.149	0	34.532	0	1.67	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	717.7	0	SC	0	6.123	0	34.532	0	1.68	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	719.7	0	SC	0	6.108	0	34.532	0	1.68	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	721.7	0	SC	0	6.100	0	34.532	0	1.70	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	723.6	0	SC	0	6.092	0	34.532	0	1.70	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	725.6	0	SC	0	6.083	0	34.531	0	1.71	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	727.6	0	SC	0	6.061	0	34.529	0	1.72	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	729.6	0	SC	0	6.024	0	34.529	0	1.73	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	731.6	0	SC	0	5.991	0	34.528	0	1.73	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	733.6	0	SC	0	5.964	0	34.527	0	1.75	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	735.5	0	SC	0	5.945	0	34.527	0	1.75	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	737.5	0	SC	0	5.933	0	34.528	0	1.76	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	739.5	0	SC	0	5.927	0	34.528	0	1.76	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	741.5	0	SC	0	5.915	0	34.528	0	1.77	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	743.5	0	SC	0	5.899	0	34.529	0	1.77	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	745.4	0	SC	0	5.877	0	34.528	0	1.78	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	747.4	0	SC	0	5.837	0	34.528	0	1.78	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	749.4	0	SC	0	5.816	0	34.529	0	1.78	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	751.4	0	SC	0	5.791	0	34.529	0	1.78	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	753.4	0	SC	0	5.777	0	34.530	0	1.78	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	755.4	0	SC	0	5.756	0	34.530	0	1.78	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	757.3	0	SC	0	5.738	0	34.531	0	1.78	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	759.3	0	SC	0	5.726	0	34.531	0	1.78	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	761.3	0	SC	0	5.711	0	34.531	0	1.77	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	763.3	0	SC	0	5.700	0	34.531	0	1.77	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	765.3	0	SC	0	5.693	0	34.531	0	1.77	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	767.2	0	SC	0	5.688	0	34.532	0	1.77	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	769.2	0	SC	0	5.665	0	34.531	0	1.78	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	771.2	0	SC	0	5.633	0	34.532	0	1.78	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	773.2	0	SC	0	5.616	0	34.532	0	1.78	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	775.2	0	SC	0	5.606	0	34.531	0	1.78	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	777.2	0	SC	0	5.590	0	34.531	0	1.78	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	779.1	0	SC	0	5.576	0	34.530	0	1.79	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	781.1	0	SC	0	5.559	0	34.530	0	1.79	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	783.1	0	SC	0	5.532	0	34.530	0	1.79	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	785.1	0	SC	0	5.517	0	34.530	0	1.79	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	787.1	0	SC	0	5.514	0	34.535	0	1.79	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	789.0	0	SC	0	5.511	0	34.536	0	1.79	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	791.0	0	SC	0	5.504	0	34.536	0	1.79	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	793.0	0	SC	0	5.497	0	34.536	0	1.78	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	795.0	0	SC	0	5.489	0	34.536	0	1.78	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	797.0	0	SC	0	5.486	0	34.537	0	1.77	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	798.9	0	SC	0	5.485	0	34.538	0	1.77	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	800.9	0	SC	0	5.479	0	34.538	0	1.77	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	802.9	0	SC	0	5.472	0	34.537	0	1.77	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	804.9	0	SC	0	5.457	0	34.538	0	1.77	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	806.9	0	SC	0	5.447	0	34.538	0	1.77	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	808.9	0	SC	0	5.434	0	34.538	0	1.77	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	810.8	0	SC	0	5.418	0	34.539	0	1.78	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	812.8	0	SC	0	5.397	0	34.538	0	1.78	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	814.8	0	SC	0	5.370	0	34.540	0	1.78	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	816.8	0	SC	0	5.360	0	34.540	0	1.79	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	818.8	0	SC	0	5.348	0	34.540	0	1.79	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	820.7	0	SC	0	5.332	0	34.539	0	1.80	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	822.7	0	SC	0	5.304	0	34.539	0	1.80	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	824.7	0	SC	0	5.287	0	34.539	0	1.82	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	826.7	0	SC	0	5.277	0	34.539	0	1.82	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	828.7	0	SC	0	5.263	0	34.540	0	1.84	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	830.6	0	SC	0	5.252	0	34.540	0	1.84	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	832.6	0	SC	0	5.244	0	34.540	0	1.85	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	834.6	0	SC	0	5.239	0	34.540	0	1.86	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	836.6	0	SC	0	5.229	0	34.540	0	1.86	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	838.6	0	SC	0	5.218	0	34.540	0	1.86	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	840.5	0	SC	0	5.209	0	34.540	0	1.87	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	842.5	0	SC	0	5.203	0	34.540	0	1.87	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	844.5	0	SC	0	5.194	0	34.540	0	1.87	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	846.5	0	SC	0	5.189	0	34.540	0	1.87	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	848.5	0	SC	0	5.187	0	34.540	0	1.86	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	850.4	0	SC	0	5.186	0	34.541	0	1.87	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	852.4	0	SC	0	5.185	0	34.540	0	1.86	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	854.4	0	SC	0	5.172	0	34.540	0	1.86	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	856.4	0	SC	0	5.163	0	34.540	0	1.86	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	858.4	0	SC	0	5.147	0	34.540	0	1.87	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	860.4	0	SC	0	5.134	0	34.541	0	1.86	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	862.3	0	SC	0	5.125	0	34.542	0	1.86	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	864.3	0	SC	0	5.119	0	34.542	0	1.86	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	866.3	0	SC	0	5.101	0	34.542	0	1.86	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	868.3	0	SC	0	5.088	0	34.542	0	1.86	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	870.3	0	SC	0	5.083	0	34.542	0	1.86	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	872.2	0	SC	0	5.078	0	34.543	0	1.87	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	874.2	0	SC	0	5.074	0	34.542	0	1.87	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	876.2	0	SC	0	5.070	0	34.542	0	1.87	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	878.2	0	SC	0	5.066	0	34.542	0	1.87	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	880.2	0	SC	0	5.061	0	34.542	0	1.88	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	882.1	0	SC	0	5.054	0	34.541	0	1.88	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	884.1	0	SC	0	5.040	0	34.542	0	1.89	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	886.1	0	SC	0	5.024	0	34.542	0	1.89	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	888.1	0	SC	0	5.012	0	34.543	0	1.90	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	890.1	0	SC	0	5.004	0	34.543	0	1.90	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	892.0	0	SC	0	4.995	0	34.543	0	1.91	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	894.0	0	SC	0	4.992	0	34.543	0	1.91	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	896.0	0	SC	0	4.981	0	34.543	0	1.93	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	898.0	0	SC	0	4.977	0	34.543	0	1.93	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	900.0	0	SC	0	4.963	0	34.542	0	1.93	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	901.9	0	SC	0	4.944	0	34.541	0	1.93	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	903.9	0	SC	0	4.904	0	34.541	0	1.94	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	905.9	0	SC	0	4.882	0	34.542	0	1.94	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	907.9	0	SC	0	4.878	0	34.543	0	1.94	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	909.9	0	SC	0	4.877	0	34.543	0	1.94	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	911.8	0	SC	0	4.876	0	34.543	0	1.93	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	913.8	0	SC	0	4.875	0	34.544	0	1.93	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	915.8	0	SC	0	4.875	0	34.544	0	1.93	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	917.8	0	SC	0	4.873	0	34.544	0	1.93	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	919.8	0	SC	0	4.866	0	34.545	0	1.92	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	921.7	0	SC	0	4.861	0	34.545	0	1.92	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	923.7	0	SC	0	4.848	0	34.545	0	1.92	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	925.7	0	SC	0	4.826	0	34.545	0	1.92	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	927.7	0	SC	0	4.806	0	34.545	0	1.91	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	929.7	0	SC	0	4.792	0	34.546	0	1.91	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	931.6	0	SC	0	4.787	0	34.547	0	1.91	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	933.6	0	SC	0	4.787	0	34.547	0	1.91	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	935.6	0	SC	0	4.780	0	34.546	0	1.92	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	937.6	0	SC	0	4.768	0	34.547	0	1.92	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	939.6	0	SC	0	4.756	0	34.546	0	1.92	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	941.5	0	SC	0	4.742	0	34.546	0	1.92	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	943.5	0	SC	0	4.737	0	34.546	0	1.92	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	945.5	0	SC	0	4.731	0	34.547	0	1.92	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	947.5	0	SC	0	4.722	0	34.548	0	1.92	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	949.5	0	SC	0	4.713	0	34.548	0	1.93	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	951.4	0	SC	0	4.705	0	34.548	0	1.93	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	953.4	0	SC	0	4.701	0	34.549	0	1.93	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	955.4	0	SC	0	4.695	0	34.548	0	1.94	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	957.4	0	SC	0	4.682	0	34.549	0	1.94	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	959.4	0	SC	0	4.676	0	34.549	0	1.94	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	961.3	0	SC	0	4.665	0	34.549	0	1.94	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	963.3	0	SC	0	4.658	0	34.549	0	1.95	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	965.3	0	SC	0	4.645	0	34.549	0	1.95	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	967.3	0	SC	0	4.636	0	34.549	0	1.95	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	969.3	0	SC	0	4.625	0	34.550	0	1.95	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	971.2	0	SC	0	4.622	0	34.550	0	1.95	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	973.2	0	SC	0	4.619	0	34.550	0	1.96	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	975.2	0	SC	0	4.610	0	34.550	0	1.96	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	977.2	0	SC	0	4.607	0	34.550	0	1.96	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	979.1	0	SC	0	4.602	0	34.550	0	1.96	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	981.1	0	SC	0	4.590	0	34.550	0	1.96	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	983.1	0	SC	0	4.576	0	34.550	0	1.97	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	985.1	0	SC	0	4.566	0	34.551	0	1.97	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	987.1	0	SC	0	4.557	0	34.551	0	1.97	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	989.0	0	SC	0	4.547	0	34.551	0	1.98	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	991.0	0	SC	0	4.542	0	34.552	0	1.99	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	993.0	0	SC	0	4.539	0	34.552	0	1.99	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	995.0	0	SC	0	4.537	0	34.552	0	2.02	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	997.0	0	SC	0	4.536	0	34.552	0	2.02	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	998.9	0	SC	0	4.530	0	34.552	0	2.04	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1000.9	0	SC	0	4.520	0	34.552	0	2.04	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1002.9	0	SC	0	4.511	0	34.553	0	2.06	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1004.9	0	SC	0	4.504	0	34.553	0	2.06	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1006.9	0	SC	0	4.499	0	34.553	0	2.06	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1008.8	0	SC	0	4.494	0	34.553	0	2.06	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1010.8	0	SC	0	4.486	0	34.553	0	2.08	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1012.8	0	SC	0	4.478	0	34.553	0	2.08	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1014.8	0	SC	0	4.470	0	34.553	0	2.08	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1016.8	0	SC	0	4.462	0	34.554	0	2.08	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1018.7	0	SC	0	4.454	0	34.554	0	2.06	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1020.7	0	SC	0	4.449	0	34.554	0	2.06	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1022.7	0	SC	0	4.442	0	34.554	0	2.06	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1024.7	0	SC	0	4.437	0	34.554	0	2.06	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1026.7	0	SC	0	4.426	0	34.554	0	2.06	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1028.6	0	SC	0	4.418	0	34.554	0	2.06	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1030.6	0	SC	0	4.408	0	34.555	0	2.04	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1032.6	0	SC	0	4.401	0	34.555	0	2.04	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1034.6	0	SC	0	4.400	0	34.556	0	2.04	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1036.5	0	SC	0	4.400	0	34.555	0	2.04	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1038.5	0	SC	0	4.389	0	34.554	0	2.04	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1040.5	0	SC	0	4.369	0	34.556	0	2.04	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1042.5	0	SC	0	4.365	0	34.556	0	2.04	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1044.5	0	SC	0	4.357	0	34.556	0	2.04	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1046.4	0	SC	0	4.350	0	34.556	0	2.04	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1048.4	0	SC	0	4.340	0	34.556	0	2.04	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1050.4	0	SC	0	4.332	0	34.556	0	2.04	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1052.4	0	SC	0	4.326	0	34.557	0	2.04	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1054.4	0	SC	0	4.316	0	34.556	0	2.06	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1056.3	0	SC	0	4.302	0	34.557	0	2.06	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1058.3	0	SC	0	4.293	0	34.557	0	2.06	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1060.3	0	SC	0	4.285	0	34.557	0	2.06	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1062.3	0	SC	0	4.281	0	34.558	0	2.06	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1064.2	0	SC	0	4.278	0	34.558	0	2.06	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1066.2	0	SC	0	4.269	0	34.558	0	2.06	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1068.2	0	SC	0	4.261	0	34.559	0	2.06	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1070.2	0	SC	0	4.257	0	34.559	0	2.06	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1072.2	0	SC	0	4.254	0	34.559	0	2.06	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1074.1	0	SC	0	4.247	0	34.559	0	2.06	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1076.1	0	SC	0	4.241	0	34.559	0	2.06	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1078.1	0	SC	0	4.236	0	34.559	0	2.06	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1080.1	0	SC	0	4.229	0	34.559	0	2.08	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1082.1	0	SC	0	4.220	0	34.559	0	2.08	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1084.0	0	SC	0	4.212	0	34.560	0	2.08	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1086.0	0	SC	0	4.203	0	34.560	0	2.08	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1088.0	0	SC	0	4.195	0	34.560	0	2.09	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1090.0	0	SC	0	4.184	0	34.560	0	2.08	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1091.9	0	SC	0	4.167	0	34.561	0	2.09	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1093.9	0	SC	0	4.156	0	34.561	0	2.08	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1095.9	0	SC	0	4.146	0	34.561	0	2.08	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1097.9	0	SC	0	4.137	0	34.561	0	2.06	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1099.9	0	SC	0	4.128	0	34.562	0	2.08	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1101.8	0	SC	0	4.117	0	34.561	0	2.06	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1103.8	0	SC	0	4.104	0	34.562	0	2.06	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1105.8	0	SC	0	4.092	0	34.563	0	2.06	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1107.8	0	SC	0	4.080	0	34.563	0	2.06	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1109.8	0	SC	0	4.068	0	34.563	0	2.08	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1111.7	0	SC	0	4.059	0	34.564	0	2.08	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1113.7	0	SC	0	4.056	0	34.564	0	2.09	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1115.7	0	SC	0	4.050	0	34.564	0	2.09	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1117.7	0	SC	0	4.040	0	34.564	0	2.10	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1119.6	0	SC	0	4.032	0	34.565	0	2.10	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1121.6	0	SC	0	4.026	0	34.565	0	2.10	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1123.6	0	SC	0	4.018	0	34.565	0	2.10	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1125.6	0	SC	0	4.006	0	34.565	0	2.11	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1127.6	0	SC	0	3.997	0	34.565	0	2.11	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1129.5	0	SC	0	3.981	0	34.565	0	2.12	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1131.5	0	SC	0	3.971	0	34.566	0	2.12	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1133.5	0	SC	0	3.960	0	34.566	0	2.12	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1135.5	0	SC	0	3.951	0	34.567	0	2.12	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1137.4	0	SC	0	3.943	0	34.567	0	2.12	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1139.4	0	SC	0	3.928	0	34.567	0	2.13	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1141.4	0	SC	0	3.920	0	34.568	0	2.13	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1143.4	0	SC	0	3.920	0	34.568	0	2.13	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1145.4	0	SC	0	3.914	0	34.568	0	2.13	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1147.3	0	SC	0	3.909	0	34.568	0	2.13	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1149.3	0	SC	0	3.900	0	34.568	0	2.13	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1151.3	0	SC	0	3.890	0	34.568	0	2.13	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1153.3	0	SC	0	3.874	0	34.569	0	2.13	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1155.2	0	SC	0	3.868	0	34.569	0	2.14	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1157.2	0	SC	0	3.864	0	34.569	0	2.14	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1159.2	0	SC	0	3.861	0	34.569	0	2.14	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1161.2	0	SC	0	3.858	0	34.569	0	2.14	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1163.2	0	SC	0	3.854	0	34.569	0	2.14	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1165.1	0	SC	0	3.849	0	34.569	0	2.15	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1167.1	0	SC	0	3.846	0	34.570	0	2.15	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1169.1	0	SC	0	3.838	0	34.570	0	2.15	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1171.1	0	SC	0	3.826	0	34.570	0	2.15	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1173.0	0	SC	0	3.815	0	34.570	0	2.14	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1175.0	0	SC	0	3.809	0	34.571	0	2.14	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1177.0	0	SC	0	3.805	0	34.571	0	2.14	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1179.0	0	SC	0	3.798	0	34.571	0	2.14	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1181.0	0	SC	0	3.795	0	34.572	0	2.14	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1182.9	0	SC	0	3.790	0	34.571	0	2.14	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1184.9	0	SC	0	3.779	0	34.571	0	2.14	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1186.9	0	SC	0	3.767	0	34.572	0	2.14	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1188.9	0	SC	0	3.761	0	34.573	0	2.14	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1190.8	0	SC	0	3.755	0	34.573	0	2.14	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1192.8	0	SC	0	3.748	0	34.573	0	2.14	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1194.8	0	SC	0	3.744	0	34.573	0	2.14	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1196.8	0	SC	0	3.742	0	34.573	0	2.14	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1198.8	0	SC	0	3.741	0	34.573	0	2.14	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1200.7	0	SC	0	3.737	0	34.573	0	2.14	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1202.7	0	SC	0	3.731	0	34.573	0	2.14	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1204.7	0	SC	0	3.727	0	34.574	0	2.13	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1206.7	0	SC	0	3.727	0	34.574	0	2.13	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1208.6	0	SC	0	3.722	0	34.574	0	2.13	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1210.6	0	SC	0	3.710	0	34.574	0	2.13	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1212.6	0	SC	0	3.706	0	34.574	0	2.12	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1214.6	0	SC	0	3.702	0	34.574	0	2.12	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1216.5	0	SC	0	3.699	0	34.575	0	2.12	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1218.5	0	SC	0	3.694	0	34.575	0	2.12	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1220.5	0	SC	0	3.690	0	34.575	0	2.12	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1222.5	0	SC	0	3.683	0	34.575	0	2.12	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1224.5	0	SC	0	3.679	0	34.575	0	2.12	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1226.4	0	SC	0	3.667	0	34.575	0	2.12	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1228.4	0	SC	0	3.662	0	34.576	0	2.12	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1230.4	0	SC	0	3.659	0	34.575	0	2.12	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1232.4	0	SC	0	3.650	0	34.575	0	2.12	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1234.3	0	SC	0	3.645	0	34.576	0	2.12	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1236.3	0	SC	0	3.642	0	34.576	0	2.12	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1238.3	0	SC	0	3.639	0	34.576	0	2.12	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1240.3	0	SC	0	3.630	0	34.576	0	2.12	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1242.2	0	SC	0	3.623	0	34.577	0	2.12	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1244.2	0	SC	0	3.621	0	34.577	0	2.13	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1246.2	0	SC	0	3.620	0	34.577	0	2.13	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1248.2	0	SC	0	3.619	0	34.578	0	2.13	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1250.2	0	SC	0	3.616	0	34.577	0	2.13	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1252.1	0	SC	0	3.604	0	34.577	0	2.13	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1254.1	0	SC	0	3.596	0	34.577	0	2.13	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1256.1	0	SC	0	3.586	0	34.577	0	2.13	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1258.1	0	SC	0	3.575	0	34.578	0	2.13	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1260.0	0	SC	0	3.566	0	34.578	0	2.13	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1262.0	0	SC	0	3.557	0	34.579	0	2.13	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1264.0	0	SC	0	3.549	0	34.579	0	2.14	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1266.0	0	SC	0	3.543	0	34.579	0	2.14	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1267.9	0	SC	0	3.540	0	34.579	0	2.14	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1269.9	0	SC	0	3.531	0	34.579	0	2.14	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1271.9	0	SC	0	3.526	0	34.580	0	2.15	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1273.9	0	SC	0	3.524	0	34.580	0	2.15	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1275.9	0	SC	0	3.522	0	34.580	0	2.15	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1277.8	0	SC	0	3.520	0	34.580	0	2.15	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1279.8	0	SC	0	3.515	0	34.580	0	2.16	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1281.8	0	SC	0	3.503	0	34.581	0	2.16	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1283.8	0	SC	0	3.495	0	34.581	0	2.16	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1285.7	0	SC	0	3.492	0	34.581	0	2.16	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1287.7	0	SC	0	3.489	0	34.581	0	2.17	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1289.7	0	SC	0	3.485	0	34.581	0	2.17	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1291.7	0	SC	0	3.481	0	34.581	0	2.17	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1293.6	0	SC	0	3.475	0	34.581	0	2.17	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1295.6	0	SC	0	3.469	0	34.581	0	2.18	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1297.6	0	SC	0	3.455	0	34.581	0	2.18	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1299.6	0	SC	0	3.449	0	34.582	0	2.18	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1301.5	0	SC	0	3.442	0	34.582	0	2.18	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1303.5	0	SC	0	3.439	0	34.583	0	2.18	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1305.5	0	SC	0	3.436	0	34.583	0	2.19	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1307.5	0	SC	0	3.434	0	34.583	0	2.19	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1309.5	0	SC	0	3.429	0	34.583	0	2.19	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1311.4	0	SC	0	3.418	0	34.583	0	2.19	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1313.4	0	SC	0	3.414	0	34.583	0	2.19	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1315.4	0	SC	0	3.406	0	34.584	0	2.19	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1317.4	0	SC	0	3.397	0	34.584	0	2.19	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1319.3	0	SC	0	3.391	0	34.584	0	2.19	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1321.3	0	SC	0	3.384	0	34.584	0	2.19	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1323.3	0	SC	0	3.372	0	34.585	0	2.19	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1325.3	0	SC	0	3.361	0	34.585	0	2.19	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1327.2	0	SC	0	3.355	0	34.586	0	2.19	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1329.2	0	SC	0	3.351	0	34.586	0	2.19	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1331.2	0	SC	0	3.345	0	34.586	0	2.18	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1333.2	0	SC	0	3.340	0	34.586	0	2.18	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1335.1	0	SC	0	3.335	0	34.587	0	2.18	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1337.1	0	SC	0	3.333	0	34.587	0	2.18	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1339.1	0	SC	0	3.326	0	34.587	0	2.18	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1341.1	0	SC	0	3.319	0	34.587	0	2.18	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1343.0	0	SC	0	3.311	0	34.587	0	2.18	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1345.0	0	SC	0	3.307	0	34.587	0	2.18	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1347.0	0	SC	0	3.305	0	34.587	0	2.19	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1349.0	0	SC	0	3.301	0	34.587	0	2.19	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1351.0	0	SC	0	3.299	0	34.588	0	2.19	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1352.9	0	SC	0	3.294	0	34.587	0	2.19	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1354.9	0	SC	0	3.291	0	34.587	0	2.19	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1356.9	0	SC	0	3.290	0	34.588	0	2.19	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1358.9	0	SC	0	3.289	0	34.588	0	2.19	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1360.8	0	SC	0	3.287	0	34.588	0	2.19	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1362.8	0	SC	0	3.281	0	34.588	0	2.19	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1364.8	0	SC	0	3.279	0	34.588	0	2.19	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1366.8	0	SC	0	3.272	0	34.588	0	2.19	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1368.7	0	SC	0	3.266	0	34.588	0	2.19	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1370.7	0	SC	0	3.262	0	34.588	0	2.20	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1372.7	0	SC	0	3.258	0	34.588	0	2.20	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1374.7	0	SC	0	3.256	0	34.589	0	2.20	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1376.6	0	SC	0	3.249	0	34.588	0	2.20	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1378.6	0	SC	0	3.238	0	34.589	0	2.20	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1380.6	0	SC	0	3.233	0	34.589	0	2.20	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1382.6	0	SC	0	3.231	0	34.589	0	2.20	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1384.5	0	SC	0	3.231	0	34.589	0	2.20	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1386.5	0	SC	0	3.227	0	34.589	0	2.20	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1388.5	0	SC	0	3.220	0	34.589	0	2.20	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1390.5	0	SC	0	3.211	0	34.590	0	2.21	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1392.4	0	SC	0	3.206	0	34.590	0	2.21	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1394.4	0	SC	0	3.202	0	34.590	0	2.21	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1396.4	0	SC	0	3.198	0	34.590	0	2.21	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1398.4	0	SC	0	3.189	0	34.590	0	2.21	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1400.3	0	SC	0	3.179	0	34.591	0	2.21	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1402.3	0	SC	0	3.171	0	34.592	0	2.22	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1404.3	0	SC	0	3.167	0	34.591	0	2.22	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1406.3	0	SC	0	3.165	0	34.592	0	2.22	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1408.2	0	SC	0	3.164	0	34.592	0	2.22	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1410.2	0	SC	0	3.151	0	34.592	0	2.22	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1412.2	0	SC	0	3.143	0	34.592	0	2.22	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1414.2	0	SC	0	3.136	0	34.592	0	2.23	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1416.1	0	SC	0	3.129	0	34.593	0	2.23	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1418.1	0	SC	0	3.128	0	34.593	0	2.23	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1420.1	0	SC	0	3.127	0	34.593	0	2.23	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1422.1	0	SC	0	3.126	0	34.593	0	2.23	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1424.0	0	SC	0	3.123	0	34.593	0	2.23	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1426.0	0	SC	0	3.121	0	34.593	0	2.23	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1428.0	0	SC	0	3.117	0	34.593	0	2.23	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1430.0	0	SC	0	3.114	0	34.593	0	2.23	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1431.9	0	SC	0	3.108	0	34.594	0	2.23	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1433.9	0	SC	0	3.106	0	34.594	0	2.23	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1435.9	0	SC	0	3.104	0	34.594	0	2.24	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1437.9	0	SC	0	3.101	0	34.594	0	2.24	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1439.8	0	SC	0	3.096	0	34.594	0	2.24	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1441.8	0	SC	0	3.091	0	34.594	0	2.24	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1443.8	0	SC	0	3.090	0	34.594	0	2.24	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1445.8	0	SC	0	3.087	0	34.595	0	2.24	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1447.7	0	SC	0	3.081	0	34.594	0	2.24	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1449.7	0	SC	0	3.068	0	34.595	0	2.24	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1451.7	0	SC	0	3.059	0	34.596	0	2.25	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1453.7	0	SC	0	3.055	0	34.596	0	2.25	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1455.6	0	SC	0	3.052	0	34.597	0	2.25	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1457.6	0	SC	0	3.051	0	34.597	0	2.25	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1459.6	0	SC	0	3.046	0	34.596	0	2.25	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1461.6	0	SC	0	3.038	0	34.596	0	2.25	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1463.5	0	SC	0	3.031	0	34.597	0	2.25	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1465.5	0	SC	0	3.024	0	34.597	0	2.25	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1467.5	0	SC	0	3.018	0	34.597	0	2.25	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1469.5	0	SC	0	3.011	0	34.597	0	2.26	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1471.4	0	SC	0	3.004	0	34.598	0	2.26	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1473.4	0	SC	0	3.001	0	34.598	0	2.26	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1475.4	0	SC	0	2.997	0	34.598	0	2.26	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1477.4	0	SC	0	2.992	0	34.598	0	2.26	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1479.3	0	SC	0	2.990	0	34.599	0	2.26	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1481.3	0	SC	0	2.990	0	34.599	0	2.26	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1483.3	0	SC	0	2.989	0	34.598	0	2.26	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1485.3	0	SC	0	2.985	0	34.599	0	2.27	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1487.2	0	SC	0	2.981	0	34.599	0	2.27	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1489.2	0	SC	0	2.976	0	34.599	0	2.27	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1491.2	0	SC	0	2.973	0	34.599	0	2.27	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1493.2	0	SC	0	2.970	0	34.599	0	2.27	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1495.1	0	SC	0	2.969	0	34.600	0	2.27	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1497.1	0	SC	0	2.962	0	34.600	0	2.27	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1499.1	0	SC	0	2.955	0	34.600	0	2.27	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1501.1	0	SC	0	2.950	0	34.600	0	2.27	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1503.0	0	SC	0	2.943	0	34.600	0	2.27	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1505.0	0	SC	0	2.935	0	34.600	0	2.27	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1507.0	0	SC	0	2.930	0	34.601	0	2.27	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1509.0	0	SC	0	2.926	0	34.601	0	2.27	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1510.9	0	SC	0	2.923	0	34.601	0	2.28	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1512.9	0	SC	0	2.920	0	34.601	0	2.28	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1514.9	0	SC	0	2.910	0	34.601	0	2.28	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1516.9	0	SC	0	2.900	0	34.602	0	2.28	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1518.8	0	SC	0	2.893	0	34.602	0	2.28	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1520.8	0	SC	0	2.892	0	34.602	0	2.28	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1522.8	0	SC	0	2.892	0	34.602	0	2.29	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1524.8	0	SC	0	2.889	0	34.603	0	2.29	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1526.7	0	SC	0	2.884	0	34.603	0	2.29	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1528.7	0	SC	0	2.881	0	34.603	0	2.29	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1530.7	0	SC	0	2.871	0	34.603	0	2.29	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1532.7	0	SC	0	2.863	0	34.603	0	2.30	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1534.6	0	SC	0	2.860	0	34.604	0	2.30	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1536.6	0	SC	0	2.859	0	34.604	0	2.30	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1538.6	0	SC	0	2.855	0	34.604	0	2.30	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1540.6	0	SC	0	2.851	0	34.604	0	2.30	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1542.5	0	SC	0	2.843	0	34.604	0	2.30	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1544.5	0	SC	0	2.836	0	34.604	0	2.30	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1546.5	0	SC	0	2.834	0	34.604	0	2.30	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1548.4	0	SC	0	2.833	0	34.604	0	2.30	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1550.4	0	SC	0	2.829	0	34.605	0	2.30	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1552.4	0	SC	0	2.824	0	34.605	0	2.31	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1554.4	0	SC	0	2.819	0	34.605	0	2.31	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1556.3	0	SC	0	2.812	0	34.606	0	2.31	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1558.3	0	SC	0	2.804	0	34.606	0	2.31	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1560.3	0	SC	0	2.800	0	34.607	0	2.31	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1562.3	0	SC	0	2.797	0	34.606	0	2.31	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1564.2	0	SC	0	2.792	0	34.607	0	2.31	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1566.2	0	SC	0	2.788	0	34.607	0	2.31	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1568.2	0	SC	0	2.784	0	34.607	0	2.31	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1570.2	0	SC	0	2.775	0	34.607	0	2.31	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1572.1	0	SC	0	2.770	0	34.607	0	2.31	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1574.1	0	SC	0	2.768	0	34.608	0	2.31	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1576.1	0	SC	0	2.765	0	34.608	0	2.31	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1578.1	0	SC	0	2.762	0	34.608	0	2.31	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1580.0	0	SC	0	2.760	0	34.608	0	2.31	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1582.0	0	SC	0	2.758	0	34.608	0	2.33	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1584.0	0	SC	0	2.757	0	34.608	0	2.33	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1586.0	0	SC	0	2.752	0	34.608	0	2.33	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1587.9	0	SC	0	2.746	0	34.608	0	2.33	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1589.9	0	SC	0	2.741	0	34.609	0	2.33	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1591.9	0	SC	0	2.737	0	34.609	0	2.33	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1593.8	0	SC	0	2.734	0	34.609	0	2.33	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1595.8	0	SC	0	2.727	0	34.609	0	2.33	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1597.8	0	SC	0	2.722	0	34.609	0	2.33	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1599.8	0	SC	0	2.718	0	34.609	0	2.33	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1601.7	0	SC	0	2.710	0	34.609	0	2.33	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1603.7	0	SC	0	2.704	0	34.610	0	2.34	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1605.7	0	SC	0	2.702	0	34.610	0	2.34	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1607.7	0	SC	0	2.699	0	34.610	0	2.34	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1609.6	0	SC	0	2.698	0	34.610	0	2.34	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1611.6	0	SC	0	2.694	0	34.611	0	2.34	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1613.6	0	SC	0	2.691	0	34.611	0	2.34	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1615.6	0	SC	0	2.686	0	34.611	0	2.34	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1617.5	0	SC	0	2.679	0	34.611	0	2.34	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1619.5	0	SC	0	2.673	0	34.611	0	2.34	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1621.5	0	SC	0	2.668	0	34.612	0	2.34	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1623.5	0	SC	0	2.667	0	34.613	0	2.34	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1625.4	0	SC	0	2.667	0	34.612	0	2.35	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1627.4	0	SC	0	2.666	0	34.612	0	2.35	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1629.4	0	SC	0	2.663	0	34.612	0	2.35	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1631.3	0	SC	0	2.658	0	34.612	0	2.35	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1633.3	0	SC	0	2.655	0	34.612	0	2.35	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1635.3	0	SC	0	2.653	0	34.613	0	2.35	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1637.3	0	SC	0	2.651	0	34.613	0	2.35	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1639.2	0	SC	0	2.649	0	34.612	0	2.36	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1641.2	0	SC	0	2.644	0	34.613	0	2.36	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1643.2	0	SC	0	2.645	0	34.611	0	2.36	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1645.2	0	SC	0	2.636	0	34.613	0	2.36	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1647.1	0	SC	0	2.631	0	34.614	0	2.36	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1649.1	0	SC	0	2.625	0	34.614	0	2.36	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1651.1	0	SC	0	2.622	0	34.614	0	2.36	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1653.0	0	SC	0	2.619	0	34.614	0	2.36	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1655.0	0	SC	0	2.615	0	34.614	0	2.36	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1657.0	0	SC	0	2.613	0	34.615	0	2.36	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1659.0	0	SC	0	2.611	0	34.615	0	2.37	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1660.9	0	SC	0	2.608	0	34.615	0	2.37	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1662.9	0	SC	0	2.604	0	34.615	0	2.37	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1664.9	0	SC	0	2.602	0	34.615	0	2.37	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1666.9	0	SC	0	2.598	0	34.615	0	2.37	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1668.8	0	SC	0	2.595	0	34.615	0	2.37	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1670.8	0	SC	0	2.590	0	34.615	0	2.37	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1672.8	0	SC	0	2.587	0	34.615	0	2.37	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1674.8	0	SC	0	2.582	0	34.616	0	2.37	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1676.7	0	SC	0	2.579	0	34.616	0	2.37	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1678.7	0	SC	0	2.576	0	34.616	0	2.38	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1680.7	0	SC	0	2.571	0	34.616	0	2.38	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1682.6	0	SC	0	2.568	0	34.616	0	2.38	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1684.6	0	SC	0	2.561	0	34.616	0	2.38	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1686.6	0	SC	0	2.553	0	34.617	0	2.38	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1688.6	0	SC	0	2.547	0	34.617	0	2.39	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1690.5	0	SC	0	2.545	0	34.618	0	2.39	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1692.5	0	SC	0	2.542	0	34.618	0	2.39	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1694.5	0	SC	0	2.538	0	34.618	0	2.39	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1696.5	0	SC	0	2.532	0	34.618	0	2.39	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1698.4	0	SC	0	2.526	0	34.618	0	2.39	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1700.4	0	SC	0	2.525	0	34.619	0	2.39	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1702.4	0	SC	0	2.523	0	34.619	0	2.39	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1704.3	0	SC	0	2.522	0	34.619	0	2.39	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1706.3	0	SC	0	2.518	0	34.619	0	2.40	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1708.3	0	SC	0	2.515	0	34.619	0	2.40	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1710.3	0	SC	0	2.514	0	34.620	0	2.40	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1712.2	0	SC	0	2.514	0	34.619	0	2.40	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1714.2	0	SC	0	2.513	0	34.620	0	2.40	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1716.2	0	SC	0	2.512	0	34.620	0	2.40	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1718.2	0	SC	0	2.512	0	34.619	0	2.40	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1720.1	0	SC	0	2.510	0	34.620	0	2.40	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1722.1	0	SC	0	2.508	0	34.620	0	2.40	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1724.1	0	SC	0	2.507	0	34.620	0	2.40	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1726.0	0	SC	0	2.506	0	34.620	0	2.40	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1728.0	0	SC	0	2.504	0	34.620	0	2.40	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1730.0	0	SC	0	2.502	0	34.620	0	2.40	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1732.0	0	SC	0	2.502	0	34.620	0	2.41	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1733.9	0	SC	0	2.499	0	34.620	0	2.41	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1735.9	0	SC	0	2.496	0	34.620	0	2.41	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1737.9	0	SC	0	2.494	0	34.620	0	2.41	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1739.8	0	SC	0	2.485	0	34.620	0	2.41	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1741.8	0	SC	0	2.479	0	34.620	0	2.41	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1743.8	0	SC	0	2.476	0	34.621	0	2.41	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1745.8	0	SC	0	2.471	0	34.621	0	2.42	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1747.7	0	SC	0	2.468	0	34.622	0	2.42	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1749.7	0	SC	0	2.465	0	34.622	0	2.42	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1751.7	0	SC	0	2.461	0	34.622	0	2.42	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1753.7	0	SC	0	2.458	0	34.623	0	2.42	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1755.6	0	SC	0	2.456	0	34.623	0	2.42	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1757.6	0	SC	0	2.455	0	34.623	0	2.42	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1759.6	0	SC	0	2.454	0	34.623	0	2.43	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1761.5	0	SC	0	2.454	0	34.623	0	2.43	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1763.5	0	SC	0	2.453	0	34.623	0	2.43	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1765.5	0	SC	0	2.450	0	34.623	0	2.43	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1767.5	0	SC	0	2.448	0	34.624	0	2.43	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1769.4	0	SC	0	2.446	0	34.624	0	2.43	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1771.4	0	SC	0	2.445	0	34.624	0	2.43	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1773.4	0	SC	0	2.442	0	34.624	0	2.44	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1775.3	0	SC	0	2.440	0	34.624	0	2.44	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1777.3	0	SC	0	2.440	0	34.624	0	2.44	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1779.3	0	SC	0	2.440	0	34.624	0	2.44	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1781.3	0	SC	0	2.439	0	34.624	0	2.44	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1783.2	0	SC	0	2.437	0	34.624	0	2.44	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1785.2	0	SC	0	2.435	0	34.624	0	2.44	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1787.2	0	SC	0	2.433	0	34.624	0	2.44	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1789.1	0	SC	0	2.429	0	34.624	0	2.44	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1791.1	0	SC	0	2.424	0	34.625	0	2.44	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1793.1	0	SC	0	2.418	0	34.625	0	2.45	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1795.1	0	SC	0	2.414	0	34.625	0	2.45	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1797.0	0	SC	0	2.410	0	34.625	0	2.45	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1799.0	0	SC	0	2.408	0	34.625	0	2.45	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1801.0	0	SC	0	2.404	0	34.626	0	2.45	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1803.0	0	SC	0	2.401	0	34.626	0	2.45	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1804.9	0	SC	0	2.399	0	34.626	0	2.46	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1806.9	0	SC	0	2.398	0	34.627	0	2.46	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1808.9	0	SC	0	2.395	0	34.626	0	2.46	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1810.8	0	SC	0	2.392	0	34.626	0	2.46	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1812.8	0	SC	0	2.390	0	34.626	0	2.46	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1814.8	0	SC	0	2.387	0	34.626	0	2.46	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1816.8	0	SC	0	2.385	0	34.627	0	2.46	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1818.7	0	SC	0	2.382	0	34.627	0	2.46	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1820.7	0	SC	0	2.381	0	34.627	0	2.46	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1822.7	0	SC	0	2.379	0	34.627	0	2.46	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1824.6	0	SC	0	2.377	0	34.627	0	2.46	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1826.6	0	SC	0	2.376	0	34.627	0	2.46	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1828.6	0	SC	0	2.374	0	34.627	0	2.46	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1830.6	0	SC	0	2.371	0	34.627	0	2.47	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1832.5	0	SC	0	2.367	0	34.627	0	2.47	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1834.5	0	SC	0	2.362	0	34.627	0	2.47	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1836.5	0	SC	0	2.359	0	34.627	0	2.47	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1838.4	0	SC	0	2.354	0	34.627	0	2.47	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1840.4	0	SC	0	2.348	0	34.628	0	2.47	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1842.4	0	SC	0	2.347	0	34.628	0	2.47	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1844.4	0	SC	0	2.344	0	34.628	0	2.46	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1846.3	0	SC	0	2.338	0	34.628	0	2.47	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1848.3	0	SC	0	2.337	0	34.628	0	2.46	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1850.3	0	SC	0	2.335	0	34.629	0	2.47	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1852.2	0	SC	0	2.331	0	34.629	0	2.47	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1854.2	0	SC	0	2.326	0	34.629	0	2.47	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1856.2	0	SC	0	2.322	0	34.630	0	2.47	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1858.2	0	SC	0	2.322	0	34.630	0	2.47	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1860.1	0	SC	0	2.322	0	34.630	0	2.47	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1862.1	0	SC	0	2.321	0	34.630	0	2.47	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1864.1	0	SC	0	2.319	0	34.630	0	2.47	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1866.0	0	SC	0	2.317	0	34.630	0	2.47	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1868.0	0	SC	0	2.313	0	34.630	0	2.48	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1870.0	0	SC	0	2.310	0	34.630	0	2.48	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1871.9	0	SC	0	2.307	0	34.630	0	2.48	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1873.9	0	SC	0	2.304	0	34.630	0	2.48	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1875.9	0	SC	0	2.302	0	34.631	0	2.48	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1877.9	0	SC	0	2.301	0	34.631	0	2.48	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1879.8	0	SC	0	2.300	0	34.631	0	2.48	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1881.8	0	SC	0	2.299	0	34.631	0	2.49	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1883.8	0	SC	0	2.298	0	34.630	0	2.49	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1885.7	0	SC	0	2.295	0	34.631	0	2.49	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1887.7	0	SC	0	2.292	0	34.631	0	2.49	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1889.7	0	SC	0	2.289	0	34.631	0	2.49	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1891.7	0	SC	0	2.286	0	34.632	0	2.49	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1893.6	0	SC	0	2.284	0	34.631	0	2.49	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1895.6	0	SC	0	2.283	0	34.631	0	2.49	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1897.6	0	SC	0	2.282	0	34.631	0	2.49	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1899.5	0	SC	0	2.280	0	34.632	0	2.49	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1901.5	0	SC	0	2.279	0	34.632	0	2.49	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1903.5	0	SC	0	2.278	0	34.631	0	2.49	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1905.5	0	SC	0	2.276	0	34.632	0	2.49	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1907.4	0	SC	0	2.273	0	34.632	0	2.49	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1909.4	0	SC	0	2.271	0	34.632	0	2.49	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1911.4	0	SC	0	2.269	0	34.632	0	2.49	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1913.3	0	SC	0	2.267	0	34.633	0	2.49	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1915.3	0	SC	0	2.265	0	34.632	0	2.49	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1917.3	0	SC	0	2.264	0	34.632	0	2.49	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1919.2	0	SC	0	2.262	0	34.633	0	2.50	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1921.2	0	SC	0	2.261	0	34.633	0	2.50	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1923.2	0	SC	0	2.260	0	34.633	0	2.50	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1925.2	0	SC	0	2.259	0	34.633	0	2.50	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1927.1	0	SC	0	2.258	0	34.633	0	2.50	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1929.1	0	SC	0	2.257	0	34.633	0	2.50	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1931.1	0	SC	0	2.255	0	34.633	0	2.51	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1933.0	0	SC	0	2.254	0	34.634	0	2.51	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1935.0	0	SC	0	2.254	0	34.633	0	2.51	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1937.0	0	SC	0	2.252	0	34.633	0	2.51	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1939.0	0	SC	0	2.248	0	34.633	0	2.51	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1940.9	0	SC	0	2.246	0	34.633	0	2.51	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1942.9	0	SC	0	2.243	0	34.634	0	2.51	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1944.9	0	SC	0	2.241	0	34.634	0	2.51	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1946.8	0	SC	0	2.238	0	34.634	0	2.51	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1948.8	0	SC	0	2.237	0	34.634	0	2.51	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1950.8	0	SC	0	2.236	0	34.634	0	2.51	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1952.7	0	SC	0	2.235	0	34.634	0	2.52	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1954.7	0	SC	0	2.232	0	34.634	0	2.52	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1956.7	0	SC	0	2.225	0	34.634	0	2.52	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1958.7	0	SC	0	2.224	0	34.635	0	2.52	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1960.6	0	SC	0	2.223	0	34.635	0	2.52	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1962.6	0	SC	0	2.221	0	34.635	0	2.52	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1964.6	0	SC	0	2.220	0	34.636	0	2.52	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1966.5	0	SC	0	2.219	0	34.635	0	2.52	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1968.5	0	SC	0	2.216	0	34.635	0	2.52	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1970.5	0	SC	0	2.214	0	34.635	0	2.52	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1972.4	0	SC	0	2.213	0	34.635	0	2.52	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1974.4	0	SC	0	2.211	0	34.636	0	2.52	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1976.4	0	SC	0	2.209	0	34.636	0	2.52	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1978.4	0	SC	0	2.206	0	34.636	0	2.53	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1980.3	0	SC	0	2.205	0	34.636	0	2.53	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1982.3	0	SC	0	2.205	0	34.636	0	2.53	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1984.3	0	SC	0	2.205	0	34.636	0	2.53	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1986.2	0	SC	0	2.204	0	34.636	0	2.53	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1988.2	0	SC	0	2.203	0	34.636	0	2.53	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1990.2	0	SC	0	2.202	0	34.636	0	2.53	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1992.1	0	SC	0	2.202	0	34.636	0	2.53	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1994.1	0	SC	0	2.201	0	34.636	0	2.53	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1996.1	0	SC	0	2.199	0	34.636	0	2.53	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	1998.1	0	SC	0	2.197	0	34.637	0	2.53	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2000.0	0	SC	0	2.196	0	34.636	0	2.53	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2002.0	0	SC	0	2.195	0	34.636	0	2.53	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2004.0	0	SC	0	2.193	0	34.637	0	2.53	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2005.9	0	SC	0	2.191	0	34.637	0	2.54	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2007.9	0	SC	0	2.189	0	34.637	0	2.54	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2009.9	0	SC	0	2.186	0	34.637	0	2.54	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2011.8	0	SC	0	2.182	0	34.637	0	2.54	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2013.8	0	SC	0	2.181	0	34.637	0	2.54	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2015.8	0	SC	0	2.181	0	34.637	0	2.54	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2017.8	0	SC	0	2.179	0	34.637	0	2.54	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2019.7	0	SC	0	2.179	0	34.637	0	2.54	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2021.7	0	SC	0	2.178	0	34.638	0	2.55	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2023.7	0	SC	0	2.175	0	34.638	0	2.55	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2025.6	0	SC	0	2.174	0	34.638	0	2.55	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2027.6	0	SC	0	2.173	0	34.638	0	2.55	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2029.6	0	SC	0	2.173	0	34.638	0	2.55	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2031.5	0	SC	0	2.173	0	34.638	0	2.55	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2033.5	0	SC	0	2.173	0	34.638	0	2.55	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2035.5	0	SC	0	2.172	0	34.638	0	2.55	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2037.5	0	SC	0	2.170	0	34.638	0	2.55	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2039.4	0	SC	0	2.168	0	34.638	0	2.55	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2041.4	0	SC	0	2.165	0	34.638	0	2.55	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2043.4	0	SC	0	2.162	0	34.638	0	2.55	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2045.3	0	SC	0	2.161	0	34.639	0	2.55	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2047.3	0	SC	0	2.160	0	34.639	0	2.55	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2049.3	0	SC	0	2.160	0	34.639	0	2.55	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2051.2	0	SC	0	2.158	0	34.639	0	2.56	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2053.2	0	SC	0	2.157	0	34.639	0	2.56	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2055.2	0	SC	0	2.156	0	34.639	0	2.56	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2057.1	0	SC	0	2.155	0	34.639	0	2.56	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2059.1	0	SC	0	2.151	0	34.639	0	2.56	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2061.1	0	SC	0	2.150	0	34.639	0	2.56	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2063.1	0	SC	0	2.150	0	34.639	0	2.56	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2065.0	0	SC	0	2.150	0	34.640	0	2.56	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2067.0	0	SC	0	2.150	0	34.639	0	2.56	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2069.0	0	SC	0	2.149	0	34.639	0	2.56	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2070.9	0	SC	0	2.148	0	34.639	0	2.56	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2072.9	0	SC	0	2.147	0	34.640	0	2.56	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2074.9	0	SC	0	2.146	0	34.640	0	2.57	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2076.8	0	SC	0	2.144	0	34.640	0	2.57	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2078.8	0	SC	0	2.142	0	34.640	0	2.57	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2080.8	0	SC	0	2.142	0	34.640	0	2.57	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2082.7	0	SC	0	2.141	0	34.640	0	2.57	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2084.7	0	SC	0	2.141	0	34.640	0	2.57	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2086.7	0	SC	0	2.141	0	34.640	0	2.57	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2088.7	0	SC	0	2.140	0	34.640	0	2.57	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2090.6	0	SC	0	2.139	0	34.640	0	2.57	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2092.6	0	SC	0	2.138	0	34.640	0	2.57	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2094.6	0	SC	0	2.138	0	34.640	0	2.57	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2096.5	0	SC	0	2.135	0	34.641	0	2.57	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2098.5	0	SC	0	2.135	0	34.641	0	2.57	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2100.5	0	SC	0	2.135	0	34.641	0	2.57	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2102.4	0	SC	0	2.134	0	34.641	0	2.57	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2104.4	0	SC	0	2.134	0	34.641	0	2.58	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2106.4	0	SC	0	2.134	0	34.641	0	2.58	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2108.3	0	SC	0	2.133	0	34.641	0	2.58	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2110.3	0	SC	0	2.131	0	34.641	0	2.58	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2112.3	0	SC	0	2.128	0	34.641	0	2.58	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2114.3	0	SC	0	2.127	0	34.641	0	2.58	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2116.2	0	SC	0	2.125	0	34.641	0	2.58	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2118.2	0	SC	0	2.123	0	34.642	0	2.58	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2120.2	0	SC	0	2.122	0	34.641	0	2.58	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2122.1	0	SC	0	2.119	0	34.641	0	2.59	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2124.1	0	SC	0	2.116	0	34.642	0	2.59	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2126.1	0	SC	0	2.112	0	34.642	0	2.59	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2128.0	0	SC	0	2.109	0	34.642	0	2.59	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2130.0	0	SC	0	2.106	0	34.642	0	2.59	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2132.0	0	SC	0	2.104	0	34.642	0	2.59	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2133.9	0	SC	0	2.103	0	34.642	0	2.59	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2135.9	0	SC	0	2.103	0	34.642	0	2.59	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2137.9	0	SC	0	2.100	0	34.642	0	2.59	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2139.8	0	SC	0	2.099	0	34.642	0	2.60	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2141.8	0	SC	0	2.098	0	34.643	0	2.60	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2143.8	0	SC	0	2.099	0	34.642	0	2.60	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2145.8	0	SC	0	2.097	0	34.642	0	2.60	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2147.7	0	SC	0	2.095	0	34.642	0	2.60	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2149.7	0	SC	0	2.093	0	34.643	0	2.60	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2151.7	0	SC	0	2.093	0	34.643	0	2.60	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2153.6	0	SC	0	2.091	0	34.643	0	2.60	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2155.6	0	SC	0	2.089	0	34.643	0	2.60	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2157.6	0	SC	0	2.087	0	34.643	0	2.60	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2159.5	0	SC	0	2.085	0	34.643	0	2.60	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2161.5	0	SC	0	2.084	0	34.643	0	2.60	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2163.5	0	SC	0	2.082	0	34.644	0	2.60	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2165.4	0	SC	0	2.081	0	34.643	0	2.60	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2167.4	0	SC	0	2.079	0	34.643	0	2.60	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2169.4	0	SC	0	2.077	0	34.644	0	2.61	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2171.3	0	SC	0	2.075	0	34.644	0	2.61	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2173.3	0	SC	0	2.072	0	34.644	0	2.61	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2175.3	0	SC	0	2.070	0	34.644	0	2.61	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2177.2	0	SC	0	2.069	0	34.644	0	2.61	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2179.2	0	SC	0	2.068	0	34.645	0	2.61	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2181.2	0	SC	0	2.068	0	34.645	0	2.61	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2183.1	0	SC	0	2.066	0	34.644	0	2.62	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2185.1	0	SC	0	2.064	0	34.645	0	2.62	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2187.1	0	SC	0	2.063	0	34.645	0	2.62	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2189.1	0	SC	0	2.063	0	34.644	0	2.62	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2191.0	0	SC	0	2.063	0	34.644	0	2.62	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2193.0	0	SC	0	2.061	0	34.645	0	2.62	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2195.0	0	SC	0	2.060	0	34.645	0	2.62	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2196.9	0	SC	0	2.057	0	34.645	0	2.62	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2198.9	0	SC	0	2.055	0	34.645	0	2.62	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2200.9	0	SC	0	2.052	0	34.645	0	2.62	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2202.8	0	SC	0	2.052	0	34.645	0	2.63	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2204.8	0	SC	0	2.052	0	34.645	0	2.63	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2206.8	0	SC	0	2.051	0	34.646	0	2.63	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2208.7	0	SC	0	2.050	0	34.645	0	2.63	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2210.7	0	SC	0	2.048	0	34.645	0	2.63	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2212.7	0	SC	0	2.047	0	34.646	0	2.63	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2214.6	0	SC	0	2.047	0	34.646	0	2.63	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2216.6	0	SC	0	2.046	0	34.646	0	2.63	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2218.6	0	SC	0	2.045	0	34.646	0	2.63	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2220.5	0	SC	0	2.044	0	34.646	0	2.63	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2222.5	0	SC	0	2.043	0	34.646	0	2.63	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2224.5	0	SC	0	2.042	0	34.646	0	2.63	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2226.4	0	SC	0	2.040	0	34.646	0	2.63	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2228.4	0	SC	0	2.039	0	34.646	0	2.63	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2230.4	0	SC	0	2.038	0	34.646	0	2.63	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2232.3	0	SC	0	2.037	0	34.647	0	2.63	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2234.3	0	SC	0	2.036	0	34.647	0	2.63	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2236.3	0	SC	0	2.035	0	34.647	0	2.63	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2238.3	0	SC	0	2.033	0	34.647	0	2.63	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2240.2	0	SC	0	2.032	0	34.647	0	2.64	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2242.2	0	SC	0	2.030	0	34.647	0	2.64	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2244.2	0	SC	0	2.030	0	34.647	0	2.64	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2246.1	0	SC	0	2.029	0	34.647	0	2.64	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2248.1	0	SC	0	2.029	0	34.647	0	2.64	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2250.1	0	SC	0	2.029	0	34.646	0	2.64	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2252.0	0	SC	0	2.026	0	34.647	0	2.64	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2254.0	0	SC	0	2.024	0	34.647	0	2.64	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2256.0	0	SC	0	2.022	0	34.648	0	2.64	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2257.9	0	SC	0	2.021	0	34.648	0	2.64	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2259.9	0	SC	0	2.020	0	34.648	0	2.64	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2261.9	0	SC	0	2.020	0	34.648	0	2.64	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2263.8	0	SC	0	2.019	0	34.648	0	2.65	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2265.8	0	SC	0	2.017	0	34.648	0	2.65	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2267.8	0	SC	0	2.015	0	34.648	0	2.65	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2269.7	0	SC	0	2.014	0	34.648	0	2.65	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2271.7	0	SC	0	2.012	0	34.649	0	2.65	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2273.7	0	SC	0	2.010	0	34.649	0	2.65	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2275.6	0	SC	0	2.008	0	34.648	0	2.65	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2277.6	0	SC	0	2.006	0	34.649	0	2.65	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2279.6	0	SC	0	2.004	0	34.649	0	2.65	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2281.5	0	SC	0	2.003	0	34.649	0	2.65	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2283.5	0	SC	0	2.002	0	34.648	0	2.66	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2285.5	0	SC	0	2.001	0	34.648	0	2.66	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2287.4	0	SC	0	2.000	0	34.649	0	2.66	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2289.4	0	SC	0	2.000	0	34.649	0	2.66	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2291.4	0	SC	0	1.998	0	34.649	0	2.66	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2293.3	0	SC	0	1.998	0	34.649	0	2.66	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2295.3	0	SC	0	1.996	0	34.649	0	2.66	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2297.3	0	SC	0	1.994	0	34.649	0	2.66	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2299.2	0	SC	0	1.992	0	34.650	0	2.66	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2301.2	0	SC	0	1.991	0	34.649	0	2.66	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2303.2	0	SC	0	1.990	0	34.650	0	2.66	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2305.1	0	SC	0	1.989	0	34.650	0	2.67	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2307.1	0	SC	0	1.989	0	34.650	0	2.67	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2309.1	0	SC	0	1.987	0	34.650	0	2.67	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2311.0	0	SC	0	1.987	0	34.650	0	2.67	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2313.0	0	SC	0	1.987	0	34.650	0	2.67	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2315.0	0	SC	0	1.986	0	34.650	0	2.67	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2316.9	0	SC	0	1.986	0	34.650	0	2.67	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2318.9	0	SC	0	1.984	0	34.650	0	2.67	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2320.9	0	SC	0	1.981	0	34.650	0	2.67	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2322.8	0	SC	0	1.980	0	34.650	0	2.67	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2324.8	0	SC	0	1.979	0	34.650	0	2.67	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2326.8	0	SC	0	1.979	0	34.650	0	2.68	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2328.7	0	SC	0	1.979	0	34.650	0	2.68	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2330.7	0	SC	0	1.978	0	34.650	0	2.68	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2332.7	0	SC	0	1.977	0	34.650	0	2.68	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2334.6	0	SC	0	1.977	0	34.651	0	2.68	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2336.6	0	SC	0	1.976	0	34.650	0	2.68	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2338.6	0	SC	0	1.976	0	34.650	0	2.68	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2340.5	0	SC	0	1.975	0	34.651	0	2.68	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2342.5	0	SC	0	1.973	0	34.651	0	2.68	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2344.5	0	SC	0	1.973	0	34.650	0	2.68	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2346.4	0	SC	0	1.971	0	34.650	0	2.68	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2348.4	0	SC	0	1.968	0	34.651	0	2.69	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2350.4	0	SC	0	1.968	0	34.651	0	2.69	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2352.3	0	SC	0	1.968	0	34.651	0	2.69	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2354.3	0	SC	0	1.967	0	34.651	0	2.69	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2356.3	0	SC	0	1.966	0	34.651	0	2.69	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2358.2	0	SC	0	1.964	0	34.652	0	2.69	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2360.2	0	SC	0	1.962	0	34.652	0	2.69	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2362.2	0	SC	0	1.961	0	34.652	0	2.69	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2364.1	0	SC	0	1.959	0	34.652	0	2.69	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2366.1	0	SC	0	1.958	0	34.652	0	2.69	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2368.1	0	SC	0	1.956	0	34.652	0	2.69	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2370.0	0	SC	0	1.954	0	34.652	0	2.69	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2372.0	0	SC	0	1.954	0	34.652	0	2.69	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2374.0	0	SC	0	1.953	0	34.652	0	2.70	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2375.9	0	SC	0	1.952	0	34.652	0	2.70	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2377.9	0	SC	0	1.951	0	34.652	0	2.70	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2379.9	0	SC	0	1.951	0	34.652	0	2.70	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2381.8	0	SC	0	1.950	0	34.652	0	2.70	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2383.8	0	SC	0	1.950	0	34.652	0	2.70	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2385.8	0	SC	0	1.949	0	34.652	0	2.70	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2387.7	0	SC	0	1.948	0	34.652	0	2.70	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2389.7	0	SC	0	1.945	0	34.652	0	2.70	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2391.7	0	SC	0	1.942	0	34.653	0	2.71	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2393.6	0	SC	0	1.941	0	34.652	0	2.71	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2395.6	0	SC	0	1.940	0	34.653	0	2.71	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2397.6	0	SC	0	1.938	0	34.653	0	2.71	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2399.5	0	SC	0	1.937	0	34.653	0	2.71	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2401.5	0	SC	0	1.936	0	34.652	0	2.71	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2403.5	0	SC	0	1.934	0	34.653	0	2.71	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2405.4	0	SC	0	1.932	0	34.653	0	2.71	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2407.4	0	SC	0	1.931	0	34.653	0	2.71	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2409.4	0	SC	0	1.929	0	34.653	0	2.72	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2411.3	0	SC	0	1.927	0	34.654	0	2.72	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2413.3	0	SC	0	1.925	0	34.654	0	2.72	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2415.3	0	SC	0	1.924	0	34.654	0	2.72	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2417.2	0	SC	0	1.924	0	34.654	0	2.72	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2419.2	0	SC	0	1.923	0	34.654	0	2.72	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2421.2	0	SC	0	1.922	0	34.653	0	2.72	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2423.1	0	SC	0	1.921	0	34.654	0	2.72	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2425.1	0	SC	0	1.920	0	34.654	0	2.72	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2427.1	0	SC	0	1.920	0	34.654	0	2.72	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2429.0	0	SC	0	1.917	0	34.654	0	2.72	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2431.0	0	SC	0	1.913	0	34.655	0	2.73	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2433.0	0	SC	0	1.911	0	34.655	0	2.73	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2434.9	0	SC	0	1.911	0	34.655	0	2.73	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2436.9	0	SC	0	1.911	0	34.654	0	2.73	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2438.9	0	SC	0	1.910	0	34.655	0	2.73	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2440.8	0	SC	0	1.910	0	34.655	0	2.73	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2442.8	0	SC	0	1.910	0	34.654	0	2.73	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2444.8	0	SC	0	1.909	0	34.654	0	2.73	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2446.7	0	SC	0	1.909	0	34.655	0	2.73	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2448.7	0	SC	0	1.908	0	34.655	0	2.73	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2450.7	0	SC	0	1.906	0	34.655	0	2.73	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2452.6	0	SC	0	1.906	0	34.655	0	2.74	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2454.6	0	SC	0	1.905	0	34.655	0	2.73	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2456.6	0	SC	0	1.904	0	34.655	0	2.74	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2458.5	0	SC	0	1.902	0	34.655	0	2.74	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2460.5	0	SC	0	1.900	0	34.656	0	2.74	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2462.4	0	SC	0	1.898	0	34.656	0	2.74	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2464.4	0	SC	0	1.898	0	34.656	0	2.74	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2466.4	0	SC	0	1.897	0	34.655	0	2.74	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2468.3	0	SC	0	1.897	0	34.656	0	2.74	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2470.3	0	SC	0	1.896	0	34.656	0	2.74	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2472.3	0	SC	0	1.897	0	34.655	0	2.74	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2474.2	0	SC	0	1.896	0	34.655	0	2.74	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2476.2	0	SC	0	1.895	0	34.655	0	2.74	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2478.2	0	SC	0	1.895	0	34.656	0	2.75	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2480.1	0	SC	0	1.894	0	34.656	0	2.75	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2482.1	0	SC	0	1.894	0	34.655	0	2.75	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2484.1	0	SC	0	1.892	0	34.656	0	2.75	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2486.0	0	SC	0	1.890	0	34.656	0	2.75	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2488.0	0	SC	0	1.889	0	34.656	0	2.75	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2490.0	0	SC	0	1.889	0	34.656	0	2.75	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2491.9	0	SC	0	1.887	0	34.656	0	2.75	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2493.9	0	SC	0	1.883	0	34.656	0	2.75	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2495.9	0	SC	0	1.881	0	34.656	0	2.75	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2497.8	0	SC	0	1.881	0	34.656	0	2.75	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2499.8	0	SC	0	1.880	0	34.656	0	2.75	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2501.8	0	SC	0	1.880	0	34.656	0	2.75	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2503.7	0	SC	0	1.879	0	34.657	0	2.75	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2505.7	0	SC	0	1.878	0	34.657	0	2.76	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2507.7	0	SC	0	1.875	0	34.657	0	2.76	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2509.6	0	SC	0	1.873	0	34.657	0	2.76	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2511.6	0	SC	0	1.873	0	34.657	0	2.76	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2513.5	0	SC	0	1.872	0	34.657	0	2.76	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2515.5	0	SC	0	1.872	0	34.657	0	2.76	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2517.5	0	SC	0	1.872	0	34.657	0	2.76	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2519.4	0	SC	0	1.871	0	34.657	0	2.76	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2521.4	0	SC	0	1.870	0	34.657	0	2.76	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2523.4	0	SC	0	1.869	0	34.657	0	2.76	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2525.3	0	SC	0	1.868	0	34.657	0	2.76	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2527.3	0	SC	0	1.867	0	34.657	0	2.76	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2529.3	0	SC	0	1.867	0	34.657	0	2.77	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2531.2	0	SC	0	1.865	0	34.658	0	2.77	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2533.2	0	SC	0	1.864	0	34.658	0	2.77	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2535.2	0	SC	0	1.862	0	34.658	0	2.77	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2537.1	0	SC	0	1.860	0	34.658	0	2.77	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2539.1	0	SC	0	1.858	0	34.657	0	2.77	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2541.1	0	SC	0	1.856	0	34.658	0	2.77	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2543.0	0	SC	0	1.854	0	34.657	0	2.77	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2545.0	0	SC	0	1.852	0	34.657	0	2.77	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2547.0	0	SC	0	1.851	0	34.658	0	2.78	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2548.9	0	SC	0	1.851	0	34.658	0	2.78	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2550.9	0	SC	0	1.850	0	34.659	0	2.78	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2552.8	0	SC	0	1.849	0	34.658	0	2.78	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2554.8	0	SC	0	1.847	0	34.658	0	2.78	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2556.8	0	SC	0	1.847	0	34.658	0	2.78	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2558.7	0	SC	0	1.845	0	34.659	0	2.78	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2560.7	0	SC	0	1.843	0	34.659	0	2.78	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2562.7	0	SC	0	1.841	0	34.658	0	2.78	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2564.6	0	SC	0	1.840	0	34.658	0	2.79	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2566.6	0	SC	0	1.839	0	34.659	0	2.79	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2568.6	0	SC	0	1.837	0	34.659	0	2.79	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2570.5	0	SC	0	1.834	0	34.659	0	2.79	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2572.5	0	SC	0	1.833	0	34.659	0	2.79	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2574.5	0	SC	0	1.832	0	34.659	0	2.79	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2576.4	0	SC	0	1.832	0	34.659	0	2.80	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2578.4	0	SC	0	1.831	0	34.659	0	2.80	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2580.4	0	SC	0	1.831	0	34.659	0	2.80	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2582.3	0	SC	0	1.830	0	34.660	0	2.80	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2584.3	0	SC	0	1.830	0	34.660	0	2.80	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2586.2	0	SC	0	1.828	0	34.659	0	2.80	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2588.2	0	SC	0	1.826	0	34.659	0	2.80	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2590.2	0	SC	0	1.825	0	34.660	0	2.80	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2592.1	0	SC	0	1.825	0	34.660	0	2.80	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2594.1	0	SC	0	1.825	0	34.660	0	2.80	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2596.1	0	SC	0	1.824	0	34.660	0	2.81	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2598.0	0	SC	0	1.823	0	34.660	0	2.81	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2600.0	0	SC	0	1.823	0	34.660	0	2.81	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2602.0	0	SC	0	1.822	0	34.661	0	2.81	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2603.9	0	SC	0	1.822	0	34.660	0	2.81	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2605.9	0	SC	0	1.821	0	34.660	0	2.81	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2607.9	0	SC	0	1.819	0	34.660	0	2.81	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2609.8	0	SC	0	1.816	0	34.660	0	2.81	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2611.8	0	SC	0	1.815	0	34.660	0	2.81	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2613.7	0	SC	0	1.815	0	34.660	0	2.81	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2615.7	0	SC	0	1.814	0	34.660	0	2.81	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2617.7	0	SC	0	1.813	0	34.660	0	2.81	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2619.6	0	SC	0	1.811	0	34.660	0	2.82	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2621.6	0	SC	0	1.811	0	34.661	0	2.82	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2623.6	0	SC	0	1.810	0	34.661	0	2.82	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2625.5	0	SC	0	1.810	0	34.661	0	2.82	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2627.5	0	SC	0	1.810	0	34.660	0	2.82	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2629.5	0	SC	0	1.809	0	34.661	0	2.82	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2631.4	0	SC	0	1.809	0	34.661	0	2.82	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2633.4	0	SC	0	1.809	0	34.660	0	2.82	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2635.4	0	SC	0	1.808	0	34.660	0	2.82	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2637.3	0	SC	0	1.807	0	34.661	0	2.82	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2639.3	0	SC	0	1.806	0	34.661	0	2.82	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2641.2	0	SC	0	1.805	0	34.661	0	2.83	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2643.2	0	SC	0	1.802	0	34.661	0	2.83	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2645.2	0	SC	0	1.801	0	34.661	0	2.83	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2647.1	0	SC	0	1.800	0	34.662	0	2.83	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2649.1	0	SC	0	1.799	0	34.661	0	2.83	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2651.1	0	SC	0	1.799	0	34.661	0	2.83	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2653.0	0	SC	0	1.798	0	34.662	0	2.83	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2655.0	0	SC	0	1.796	0	34.662	0	2.83	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2657.0	0	SC	0	1.793	0	34.662	0	2.83	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2658.9	0	SC	0	1.791	0	34.662	0	2.83	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2660.9	0	SC	0	1.791	0	34.662	0	2.83	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2662.8	0	SC	0	1.791	0	34.662	0	2.83	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2664.8	0	SC	0	1.790	0	34.662	0	2.84	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2666.8	0	SC	0	1.791	0	34.662	0	2.83	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2668.7	0	SC	0	1.790	0	34.661	0	2.84	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2670.7	0	SC	0	1.789	0	34.661	0	2.84	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2672.7	0	SC	0	1.788	0	34.662	0	2.84	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2674.6	0	SC	0	1.786	0	34.662	0	2.84	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2676.6	0	SC	0	1.784	0	34.662	0	2.84	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2678.6	0	SC	0	1.783	0	34.662	0	2.84	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2680.5	0	SC	0	1.783	0	34.662	0	2.84	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2682.5	0	SC	0	1.782	0	34.663	0	2.84	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2684.5	0	SC	0	1.781	0	34.663	0	2.84	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2686.4	0	SC	0	1.780	0	34.662	0	2.85	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2688.4	0	SC	0	1.779	0	34.662	0	2.85	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2690.3	0	SC	0	1.778	0	34.663	0	2.85	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2692.3	0	SC	0	1.777	0	34.663	0	2.85	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2694.3	0	SC	0	1.777	0	34.663	0	2.85	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2696.2	0	SC	0	1.776	0	34.663	0	2.85	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2698.2	0	SC	0	1.776	0	34.663	0	2.85	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2700.2	0	SC	0	1.774	0	34.663	0	2.85	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2702.1	0	SC	0	1.772	0	34.663	0	2.85	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2704.1	0	SC	0	1.772	0	34.663	0	2.85	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2706.0	0	SC	0	1.772	0	34.663	0	2.85	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2708.0	0	SC	0	1.771	0	34.664	0	2.85	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2710.0	0	SC	0	1.770	0	34.663	0	2.85	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2711.9	0	SC	0	1.768	0	34.663	0	2.85	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2713.9	0	SC	0	1.766	0	34.663	0	2.86	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2715.9	0	SC	0	1.766	0	34.664	0	2.86	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2717.8	0	SC	0	1.765	0	34.664	0	2.86	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2719.8	0	SC	0	1.764	0	34.663	0	2.86	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2721.8	0	SC	0	1.763	0	34.664	0	2.86	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2723.7	0	SC	0	1.761	0	34.663	0	2.86	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2725.7	0	SC	0	1.761	0	34.664	0	2.86	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2727.6	0	SC	0	1.760	0	34.664	0	2.86	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2729.6	0	SC	0	1.760	0	34.664	0	2.86	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2731.6	0	SC	0	1.760	0	34.664	0	2.86	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2733.5	0	SC	0	1.759	0	34.664	0	2.87	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2735.5	0	SC	0	1.759	0	34.664	0	2.87	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2737.5	0	SC	0	1.758	0	34.664	0	2.87	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2739.4	0	SC	0	1.758	0	34.664	0	2.87	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2741.4	0	SC	0	1.757	0	34.664	0	2.87	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2743.4	0	SC	0	1.756	0	34.665	0	2.87	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2745.3	0	SC	0	1.755	0	34.664	0	2.87	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2747.3	0	SC	0	1.754	0	34.664	0	2.87	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2749.2	0	SC	0	1.754	0	34.665	0	2.87	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2751.2	0	SC	0	1.753	0	34.664	0	2.87	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2753.2	0	SC	0	1.752	0	34.664	0	2.87	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2755.1	0	SC	0	1.751	0	34.664	0	2.88	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2757.1	0	SC	0	1.749	0	34.664	0	2.88	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2759.1	0	SC	0	1.749	0	34.664	0	2.88	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2761.0	0	SC	0	1.747	0	34.664	0	2.88	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2763.0	0	SC	0	1.745	0	34.665	0	2.88	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2764.9	0	SC	0	1.744	0	34.665	0	2.88	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2766.9	0	SC	0	1.744	0	34.664	0	2.88	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2768.9	0	SC	0	1.743	0	34.664	0	2.88	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2770.8	0	SC	0	1.743	0	34.665	0	2.88	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2772.8	0	SC	0	1.741	0	34.665	0	2.89	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2774.8	0	SC	0	1.740	0	34.665	0	2.89	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2776.7	0	SC	0	1.738	0	34.665	0	2.89	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2778.7	0	SC	0	1.736	0	34.665	0	2.89	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2780.6	0	SC	0	1.736	0	34.665	0	2.89	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2782.6	0	SC	0	1.736	0	34.666	0	2.89	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2784.6	0	SC	0	1.735	0	34.665	0	2.89	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2786.5	0	SC	0	1.734	0	34.665	0	2.89	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2788.5	0	SC	0	1.731	0	34.665	0	2.89	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2790.5	0	SC	0	1.729	0	34.666	0	2.89	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2792.4	0	SC	0	1.728	0	34.666	0	2.89	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2794.4	0	SC	0	1.727	0	34.666	0	2.90	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2796.3	0	SC	0	1.725	0	34.666	0	2.90	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2798.3	0	SC	0	1.724	0	34.666	0	2.90	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2800.3	0	SC	0	1.723	0	34.666	0	2.90	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2802.2	0	SC	0	1.722	0	34.666	0	2.90	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2804.2	0	SC	0	1.721	0	34.666	0	2.90	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2806.2	0	SC	0	1.720	0	34.666	0	2.90	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2808.1	0	SC	0	1.719	0	34.666	0	2.90	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2810.1	0	SC	0	1.718	0	34.667	0	2.90	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2812.0	0	SC	0	1.717	0	34.666	0	2.90	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2814.0	0	SC	0	1.717	0	34.666	0	2.91	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2816.0	0	SC	0	1.716	0	34.666	0	2.91	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2817.9	0	SC	0	1.715	0	34.667	0	2.91	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2819.9	0	SC	0	1.714	0	34.667	0	2.91	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2821.9	0	SC	0	1.714	0	34.667	0	2.91	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2823.8	0	SC	0	1.713	0	34.667	0	2.91	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2825.8	0	SC	0	1.712	0	34.666	0	2.91	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2827.7	0	SC	0	1.711	0	34.667	0	2.91	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2829.7	0	SC	0	1.711	0	34.667	0	2.91	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2831.7	0	SC	0	1.711	0	34.667	0	2.92	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2833.6	0	SC	0	1.710	0	34.667	0	2.92	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2835.6	0	SC	0	1.708	0	34.667	0	2.92	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2837.6	0	SC	0	1.706	0	34.667	0	2.92	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2839.5	0	SC	0	1.706	0	34.667	0	2.92	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2841.5	0	SC	0	1.705	0	34.667	0	2.92	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2843.4	0	SC	0	1.704	0	34.667	0	2.92	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2845.4	0	SC	0	1.703	0	34.667	0	2.93	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2847.4	0	SC	0	1.703	0	34.668	0	2.93	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2849.3	0	SC	0	1.702	0	34.667	0	2.93	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2851.3	0	SC	0	1.702	0	34.667	0	2.93	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2853.3	0	SC	0	1.701	0	34.667	0	2.93	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2855.2	0	SC	0	1.700	0	34.666	0	2.93	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2857.2	0	SC	0	1.699	0	34.667	0	2.93	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2859.1	0	SC	0	1.696	0	34.668	0	2.93	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2861.1	0	SC	0	1.696	0	34.667	0	2.93	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2863.1	0	SC	0	1.695	0	34.667	0	2.93	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2865.0	0	SC	0	1.694	0	34.667	0	2.94	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2867.0	0	SC	0	1.693	0	34.668	0	2.94	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2869.0	0	SC	0	1.693	0	34.668	0	2.94	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2870.9	0	SC	0	1.694	0	34.667	0	2.94	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2872.9	0	SC	0	1.693	0	34.668	0	2.94	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2874.8	0	SC	0	1.692	0	34.668	0	2.94	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2876.8	0	SC	0	1.692	0	34.667	0	2.94	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2878.8	0	SC	0	1.692	0	34.668	0	2.94	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2880.7	0	SC	0	1.690	0	34.668	0	2.94	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2882.7	0	SC	0	1.689	0	34.668	0	2.94	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2884.6	0	SC	0	1.689	0	34.668	0	2.94	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2886.6	0	SC	0	1.690	0	34.667	0	2.94	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2888.6	0	SC	0	1.690	0	34.667	0	2.95	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2890.5	0	SC	0	1.688	0	34.667	0	2.95	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2892.5	0	SC	0	1.687	0	34.668	0	2.95	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2894.5	0	SC	0	1.686	0	34.668	0	2.95	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2896.4	0	SC	0	1.685	0	34.668	0	2.95	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2898.4	0	SC	0	1.685	0	34.668	0	2.95	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2900.3	0	SC	0	1.684	0	34.668	0	2.95	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2902.3	0	SC	0	1.683	0	34.669	0	2.96	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2904.3	0	SC	0	1.682	0	34.668	0	2.96	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2906.2	0	SC	0	1.681	0	34.668	0	2.96	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2908.2	0	SC	0	1.680	0	34.668	0	2.96	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2910.1	0	SC	0	1.679	0	34.668	0	2.96	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2912.1	0	SC	0	1.679	0	34.669	0	2.96	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2914.1	0	SC	0	1.679	0	34.668	0	2.96	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2916.0	0	SC	0	1.679	0	34.668	0	2.96	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2918.0	0	SC	0	1.678	0	34.669	0	2.96	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2920.0	0	SC	0	1.678	0	34.669	0	2.96	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2921.9	0	SC	0	1.677	0	34.668	0	2.96	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2923.9	0	SC	0	1.677	0	34.669	0	2.96	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2925.8	0	SC	0	1.676	0	34.669	0	2.97	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2927.8	0	SC	0	1.675	0	34.669	0	2.97	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2929.8	0	SC	0	1.675	0	34.668	0	2.97	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2931.7	0	SC	0	1.675	0	34.668	0	2.97	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2933.7	0	SC	0	1.674	0	34.669	0	2.97	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2935.6	0	SC	0	1.674	0	34.669	0	2.97	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2937.6	0	SC	0	1.672	0	34.669	0	2.97	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2939.6	0	SC	0	1.671	0	34.669	0	2.97	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2941.5	0	SC	0	1.671	0	34.669	0	2.97	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2943.5	0	SC	0	1.669	0	34.669	0	2.97	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2945.5	0	SC	0	1.668	0	34.669	0	2.97	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2947.4	0	SC	0	1.667	0	34.669	0	2.97	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2949.4	0	SC	0	1.666	0	34.669	0	2.97	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2951.3	0	SC	0	1.665	0	34.670	0	2.97	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2953.3	0	SC	0	1.663	0	34.670	0	2.97	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2955.3	0	SC	0	1.661	0	34.670	0	2.97	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2957.2	0	SC	0	1.661	0	34.670	0	2.98	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2959.2	0	SC	0	1.661	0	34.670	0	2.98	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2961.1	0	SC	0	1.662	0	34.670	0	2.98	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2963.1	0	SC	0	1.661	0	34.670	0	2.98	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2965.1	0	SC	0	1.659	0	34.670	0	2.98	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2967.0	0	SC	0	1.658	0	34.669	0	2.98	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2969.0	0	SC	0	1.656	0	34.670	0	2.98	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2970.9	0	SC	0	1.656	0	34.670	0	2.99	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2972.9	0	SC	0	1.655	0	34.669	0	2.99	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2974.9	0	SC	0	1.655	0	34.670	0	2.99	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2976.8	0	SC	0	1.652	0	34.671	0	2.99	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2978.8	0	SC	0	1.651	0	34.670	0	2.99	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2980.8	0	SC	0	1.651	0	34.670	0	2.99	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2982.7	0	SC	0	1.650	0	34.670	0	2.99	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2984.7	0	SC	0	1.649	0	34.670	0	2.99	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2986.6	0	SC	0	1.649	0	34.670	0	3.00	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2988.6	0	SC	0	1.648	0	34.670	0	3.00	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2990.6	0	SC	0	1.646	0	34.671	0	3.00	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2992.5	0	SC	0	1.645	0	34.671	0	3.00	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2994.5	0	SC	0	1.643	0	34.671	0	3.00	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2996.4	0	SC	0	1.641	0	34.671	0	3.00	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	2998.4	0	SC	0	1.639	0	34.671	0	3.00	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3000.4	0	SC	0	1.639	0	34.671	0	3.00	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3002.3	0	SC	0	1.638	0	34.671	0	3.00	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3004.3	0	SC	0	1.637	0	34.671	0	3.01	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3006.2	0	SC	0	1.636	0	34.671	0	3.01	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3008.2	0	SC	0	1.636	0	34.671	0	3.01	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3010.2	0	SC	0	1.636	0	34.671	0	3.01	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3012.1	0	SC	0	1.636	0	34.671	0	3.01	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3014.1	0	SC	0	1.635	0	34.671	0	3.01	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3016.0	0	SC	0	1.636	0	34.671	0	3.01	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3018.0	0	SC	0	1.636	0	34.671	0	3.01	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3020.0	0	SC	0	1.635	0	34.671	0	3.01	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3021.9	0	SC	0	1.634	0	34.671	0	3.01	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3023.9	0	SC	0	1.633	0	34.671	0	3.01	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3025.8	0	SC	0	1.633	0	34.671	0	3.01	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3027.8	0	SC	0	1.632	0	34.671	0	3.02	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3029.8	0	SC	0	1.632	0	34.671	0	3.02	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3031.7	0	SC	0	1.631	0	34.671	0	3.02	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3033.7	0	SC	0	1.631	0	34.671	0	3.02	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3035.7	0	SC	0	1.631	0	34.672	0	3.02	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3037.6	0	SC	0	1.631	0	34.672	0	3.02	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3039.6	0	SC	0	1.630	0	34.672	0	3.02	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3041.5	0	SC	0	1.629	0	34.672	0	3.02	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3043.5	0	SC	0	1.628	0	34.672	0	3.02	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3045.5	0	SC	0	1.626	0	34.672	0	3.02	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3047.4	0	SC	0	1.624	0	34.671	0	3.03	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3049.4	0	SC	0	1.624	0	34.672	0	3.03	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3051.3	0	SC	0	1.623	0	34.672	0	3.03	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3053.3	0	SC	0	1.624	0	34.671	0	3.03	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3055.3	0	SC	0	1.624	0	34.672	0	3.03	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3057.2	0	SC	0	1.623	0	34.672	0	3.03	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3059.2	0	SC	0	1.623	0	34.672	0	3.03	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3061.1	0	SC	0	1.622	0	34.672	0	3.03	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3063.1	0	SC	0	1.622	0	34.672	0	3.04	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3065.1	0	SC	0	1.620	0	34.672	0	3.04	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3067.0	0	SC	0	1.618	0	34.673	0	3.04	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3069.0	0	SC	0	1.618	0	34.672	0	3.04	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3070.9	0	SC	0	1.616	0	34.672	0	3.04	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3072.9	0	SC	0	1.613	0	34.673	0	3.04	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3074.9	0	SC	0	1.612	0	34.672	0	3.04	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3076.8	0	SC	0	1.611	0	34.672	0	3.04	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3078.8	0	SC	0	1.610	0	34.672	0	3.05	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3080.7	0	SC	0	1.608	0	34.673	0	3.05	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3082.7	0	SC	0	1.607	0	34.673	0	3.05	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3084.7	0	SC	0	1.606	0	34.673	0	3.05	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3086.6	0	SC	0	1.605	0	34.673	0	3.05	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3088.6	0	SC	0	1.604	0	34.673	0	3.05	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3090.5	0	SC	0	1.603	0	34.674	0	3.05	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3092.5	0	SC	0	1.603	0	34.673	0	3.05	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3094.5	0	SC	0	1.603	0	34.673	0	3.05	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3096.4	0	SC	0	1.602	0	34.673	0	3.05	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3098.4	0	SC	0	1.600	0	34.673	0	3.05	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3100.3	0	SC	0	1.599	0	34.673	0	3.06	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3102.3	0	SC	0	1.599	0	34.673	0	3.06	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3104.3	0	SC	0	1.599	0	34.673	0	3.06	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3106.2	0	SC	0	1.598	0	34.673	0	3.06	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3108.2	0	SC	0	1.596	0	34.674	0	3.06	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3110.1	0	SC	0	1.596	0	34.674	0	3.06	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3112.1	0	SC	0	1.594	0	34.674	0	3.06	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3114.1	0	SC	0	1.594	0	34.674	0	3.06	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3116.0	0	SC	0	1.593	0	34.674	0	3.06	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3118.0	0	SC	0	1.593	0	34.674	0	3.06	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3119.9	0	SC	0	1.593	0	34.674	0	3.07	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3121.9	0	SC	0	1.593	0	34.674	0	3.07	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3123.9	0	SC	0	1.593	0	34.674	0	3.07	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3125.8	0	SC	0	1.592	0	34.674	0	3.07	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3127.8	0	SC	0	1.592	0	34.675	0	3.07	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3129.7	0	SC	0	1.592	0	34.674	0	3.07	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3131.7	0	SC	0	1.591	0	34.675	0	3.07	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3133.7	0	SC	0	1.591	0	34.674	0	3.07	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3135.6	0	SC	0	1.591	0	34.674	0	3.07	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3137.6	0	SC	0	1.589	0	34.674	0	3.07	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3139.5	0	SC	0	1.588	0	34.674	0	3.07	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3141.5	0	SC	0	1.589	0	34.674	0	3.08	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3143.4	0	SC	0	1.589	0	34.674	0	3.08	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3145.4	0	SC	0	1.587	0	34.675	0	3.08	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3147.4	0	SC	0	1.586	0	34.675	0	3.08	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3149.3	0	SC	0	1.586	0	34.674	0	3.08	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3151.3	0	SC	0	1.586	0	34.674	0	3.08	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3153.2	0	SC	0	1.585	0	34.675	0	3.08	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3155.2	0	SC	0	1.585	0	34.675	0	3.08	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3157.2	0	SC	0	1.586	0	34.674	0	3.09	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3159.1	0	SC	0	1.586	0	34.675	0	3.09	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3161.1	0	SC	0	1.585	0	34.675	0	3.09	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3163.0	0	SC	0	1.585	0	34.675	0	3.09	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3165.0	0	SC	0	1.585	0	34.674	0	3.09	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3167.0	0	SC	0	1.584	0	34.675	0	3.09	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3168.9	0	SC	0	1.582	0	34.675	0	3.09	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3170.9	0	SC	0	1.582	0	34.675	0	3.09	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3172.8	0	SC	0	1.582	0	34.675	0	3.09	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3174.8	0	SC	0	1.582	0	34.675	0	3.09	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3176.8	0	SC	0	1.581	0	34.675	0	3.09	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3178.7	0	SC	0	1.581	0	34.675	0	3.09	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3180.7	0	SC	0	1.581	0	34.674	0	3.09	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3182.6	0	SC	0	1.581	0	34.675	0	3.09	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3184.6	0	SC	0	1.581	0	34.675	0	3.10	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3186.6	0	SC	0	1.581	0	34.675	0	3.10	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3188.5	0	SC	0	1.581	0	34.675	0	3.10	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3190.5	0	SC	0	1.581	0	34.675	0	3.10	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3192.4	0	SC	0	1.580	0	34.676	0	3.10	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3194.4	0	SC	0	1.580	0	34.676	0	3.10	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3196.3	0	SC	0	1.581	0	34.675	0	3.10	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3198.3	0	SC	0	1.581	0	34.675	0	3.10	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3200.3	0	SC	0	1.580	0	34.675	0	3.10	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3202.2	0	SC	0	1.580	0	34.675	0	3.10	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3204.2	0	SC	0	1.580	0	34.675	0	3.10	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3206.1	0	SC	0	1.579	0	34.675	0	3.10	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3208.1	0	SC	0	1.579	0	34.675	0	3.10	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3210.1	0	SC	0	1.578	0	34.675	0	3.10	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3212.0	0	SC	0	1.577	0	34.675	0	3.10	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3214.0	0	SC	0	1.576	0	34.675	0	3.11	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3215.9	0	SC	0	1.574	0	34.675	0	3.11	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3217.9	0	SC	0	1.573	0	34.675	0	3.11	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3219.9	0	SC	0	1.572	0	34.676	0	3.11	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3221.8	0	SC	0	1.571	0	34.676	0	3.11	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3223.8	0	SC	0	1.567	0	34.676	0	3.11	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3225.7	0	SC	0	1.564	0	34.676	0	3.11	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3227.7	0	SC	0	1.564	0	34.676	0	3.11	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3229.6	0	SC	0	1.564	0	34.676	0	3.11	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3231.6	0	SC	0	1.563	0	34.677	0	3.12	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3233.6	0	SC	0	1.563	0	34.677	0	3.12	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3235.5	0	SC	0	1.562	0	34.677	0	3.12	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3237.5	0	SC	0	1.560	0	34.677	0	3.12	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3239.4	0	SC	0	1.560	0	34.677	0	3.12	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3241.4	0	SC	0	1.560	0	34.676	0	3.12	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3243.4	0	SC	0	1.559	0	34.676	0	3.12	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3245.3	0	SC	0	1.558	0	34.677	0	3.12	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3247.3	0	SC	0	1.558	0	34.677	0	3.13	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3249.2	0	SC	0	1.558	0	34.676	0	3.13	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3251.2	0	SC	0	1.557	0	34.677	0	3.13	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3253.2	0	SC	0	1.557	0	34.676	0	3.13	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3255.1	0	SC	0	1.556	0	34.677	0	3.13	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3257.1	0	SC	0	1.556	0	34.677	0	3.13	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3259.0	0	SC	0	1.555	0	34.676	0	3.13	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3261.0	0	SC	0	1.555	0	34.677	0	3.13	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3262.9	0	SC	0	1.555	0	34.677	0	3.13	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3264.9	0	SC	0	1.555	0	34.677	0	3.13	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3266.9	0	SC	0	1.554	0	34.677	0	3.13	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3268.8	0	SC	0	1.553	0	34.677	0	3.13	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3270.8	0	SC	0	1.552	0	34.677	0	3.14	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3272.7	0	SC	0	1.552	0	34.677	0	3.14	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3274.7	0	SC	0	1.551	0	34.677	0	3.14	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3276.7	0	SC	0	1.549	0	34.677	0	3.14	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3278.6	0	SC	0	1.548	0	34.678	0	3.14	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3280.6	0	SC	0	1.548	0	34.677	0	3.14	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3282.5	0	SC	0	1.548	0	34.677	0	3.14	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3284.5	0	SC	0	1.547	0	34.677	0	3.14	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3286.4	0	SC	0	1.547	0	34.678	0	3.14	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3288.4	0	SC	0	1.547	0	34.677	0	3.14	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3290.4	0	SC	0	1.546	0	34.677	0	3.14	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3292.3	0	SC	0	1.545	0	34.677	0	3.15	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3294.3	0	SC	0	1.543	0	34.678	0	3.15	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3296.2	0	SC	0	1.542	0	34.678	0	3.15	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3298.2	0	SC	0	1.542	0	34.678	0	3.15	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3300.1	0	SC	0	1.541	0	34.678	0	3.15	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3302.1	0	SC	0	1.541	0	34.678	0	3.15	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3304.1	0	SC	0	1.541	0	34.678	0	3.15	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3306.0	0	SC	0	1.540	0	34.678	0	3.15	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3308.0	0	SC	0	1.540	0	34.678	0	3.16	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3309.9	0	SC	0	1.540	0	34.678	0	3.16	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3311.9	0	SC	0	1.539	0	34.678	0	3.16	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3313.9	0	SC	0	1.537	0	34.678	0	3.16	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3315.8	0	SC	0	1.537	0	34.678	0	3.16	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3317.8	0	SC	0	1.537	0	34.678	0	3.16	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3319.7	0	SC	0	1.537	0	34.678	0	3.16	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3321.7	0	SC	0	1.537	0	34.678	0	3.16	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3323.6	0	SC	0	1.536	0	34.678	0	3.16	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3325.6	0	SC	0	1.536	0	34.678	0	3.16	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3327.6	0	SC	0	1.535	0	34.678	0	3.17	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3329.5	0	SC	0	1.535	0	34.678	0	3.17	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3331.5	0	SC	0	1.535	0	34.678	0	3.17	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3333.4	0	SC	0	1.535	0	34.678	0	3.17	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3335.4	0	SC	0	1.534	0	34.678	0	3.17	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3337.3	0	SC	0	1.534	0	34.678	0	3.17	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3339.3	0	SC	0	1.534	0	34.678	0	3.17	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3341.3	0	SC	0	1.532	0	34.678	0	3.17	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3343.2	0	SC	0	1.531	0	34.679	0	3.17	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3345.2	0	SC	0	1.531	0	34.678	0	3.18	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3347.1	0	SC	0	1.530	0	34.678	0	3.18	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3349.1	0	SC	0	1.529	0	34.679	0	3.18	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3351.1	0	SC	0	1.528	0	34.679	0	3.18	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3353.0	0	SC	0	1.527	0	34.679	0	3.18	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3355.0	0	SC	0	1.526	0	34.679	0	3.18	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3356.9	0	SC	0	1.525	0	34.680	0	3.18	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3358.9	0	SC	0	1.525	0	34.679	0	3.18	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3360.8	0	SC	0	1.526	0	34.679	0	3.18	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3362.8	0	SC	0	1.525	0	34.679	0	3.19	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3364.8	0	SC	0	1.525	0	34.679	0	3.19	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3366.7	0	SC	0	1.524	0	34.679	0	3.19	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3368.7	0	SC	0	1.525	0	34.679	0	3.19	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3370.6	0	SC	0	1.525	0	34.679	0	3.19	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3372.6	0	SC	0	1.524	0	34.679	0	3.19	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3374.5	0	SC	0	1.523	0	34.679	0	3.19	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3376.5	0	SC	0	1.522	0	34.679	0	3.19	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3378.5	0	SC	0	1.520	0	34.679	0	3.19	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3380.4	0	SC	0	1.519	0	34.679	0	3.19	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3382.4	0	SC	0	1.518	0	34.679	0	3.19	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3384.3	0	SC	0	1.518	0	34.679	0	3.20	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3386.3	0	SC	0	1.518	0	34.679	0	3.20	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3388.2	0	SC	0	1.518	0	34.680	0	3.20	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3390.2	0	SC	0	1.517	0	34.680	0	3.20	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3392.2	0	SC	0	1.515	0	34.680	0	3.20	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3394.1	0	SC	0	1.515	0	34.680	0	3.20	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3396.1	0	SC	0	1.515	0	34.680	0	3.21	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3398.0	0	SC	0	1.515	0	34.680	0	3.21	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3400.0	0	SC	0	1.514	0	34.680	0	3.21	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3401.9	0	SC	0	1.515	0	34.680	0	3.21	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3403.9	0	SC	0	1.515	0	34.679	0	3.21	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3405.9	0	SC	0	1.514	0	34.680	0	3.21	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3407.8	0	SC	0	1.514	0	34.680	0	3.21	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3409.8	0	SC	0	1.515	0	34.680	0	3.21	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3411.7	0	SC	0	1.514	0	34.680	0	3.22	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3413.7	0	SC	0	1.514	0	34.679	0	3.22	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3415.6	0	SC	0	1.514	0	34.679	0	3.22	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3417.6	0	SC	0	1.514	0	34.679	0	3.22	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3419.6	0	SC	0	1.514	0	34.680	0	3.22	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3421.5	0	SC	0	1.513	0	34.680	0	3.22	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3423.5	0	SC	0	1.514	0	34.680	0	3.22	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3425.4	0	SC	0	1.513	0	34.680	0	3.22	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3427.4	0	SC	0	1.512	0	34.681	0	3.22	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3429.3	0	SC	0	1.512	0	34.681	0	3.23	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3431.3	0	SC	0	1.512	0	34.680	0	3.23	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3433.3	0	SC	0	1.512	0	34.680	0	3.23	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3435.2	0	SC	0	1.511	0	34.680	0	3.23	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3437.2	0	SC	0	1.509	0	34.680	0	3.23	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3439.1	0	SC	0	1.509	0	34.680	0	3.23	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3441.1	0	SC	0	1.509	0	34.680	0	3.23	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3443.0	0	SC	0	1.509	0	34.680	0	3.23	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3445.0	0	SC	0	1.509	0	34.681	0	3.23	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3447.0	0	SC	0	1.508	0	34.681	0	3.23	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3448.9	0	SC	0	1.507	0	34.681	0	3.23	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3450.9	0	SC	0	1.506	0	34.681	0	3.23	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3452.8	0	SC	0	1.505	0	34.681	0	3.23	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3454.8	0	SC	0	1.505	0	34.680	0	3.23	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3456.7	0	SC	0	1.504	0	34.680	0	3.23	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3458.7	0	SC	0	1.503	0	34.680	0	3.24	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3460.7	0	SC	0	1.503	0	34.681	0	3.24	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3462.6	0	SC	0	1.503	0	34.681	0	3.24	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3464.6	0	SC	0	1.502	0	34.681	0	3.24	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3466.5	0	SC	0	1.500	0	34.681	0	3.24	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3468.5	0	SC	0	1.501	0	34.680	0	3.24	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3470.4	0	SC	0	1.500	0	34.680	0	3.24	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3472.4	0	SC	0	1.499	0	34.681	0	3.24	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3474.3	0	SC	0	1.498	0	34.682	0	3.25	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3476.3	0	SC	0	1.498	0	34.681	0	3.25	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3478.3	0	SC	0	1.497	0	34.681	0	3.25	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3480.2	0	SC	0	1.496	0	34.681	0	3.25	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3482.2	0	SC	0	1.496	0	34.681	0	3.25	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3484.1	0	SC	0	1.496	0	34.681	0	3.25	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3486.1	0	SC	0	1.495	0	34.681	0	3.26	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3488.0	0	SC	0	1.494	0	34.681	0	3.26	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3490.0	0	SC	0	1.493	0	34.682	0	3.26	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3492.0	0	SC	0	1.494	0	34.681	0	3.26	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3493.9	0	SC	0	1.493	0	34.681	0	3.26	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3495.9	0	SC	0	1.493	0	34.682	0	3.26	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3497.8	0	SC	0	1.493	0	34.682	0	3.26	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3499.8	0	SC	0	1.493	0	34.682	0	3.26	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3501.7	0	SC	0	1.492	0	34.682	0	3.26	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3503.7	0	SC	0	1.492	0	34.682	0	3.26	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3505.6	0	SC	0	1.492	0	34.682	0	3.26	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3507.6	0	SC	0	1.491	0	34.682	0	3.27	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3509.6	0	SC	0	1.490	0	34.682	0	3.27	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3511.5	0	SC	0	1.491	0	34.681	0	3.27	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3513.5	0	SC	0	1.490	0	34.681	0	3.27	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3515.4	0	SC	0	1.489	0	34.681	0	3.27	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3517.4	0	SC	0	1.488	0	34.683	0	3.27	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3519.3	0	SC	0	1.488	0	34.682	0	3.27	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3521.3	0	SC	0	1.487	0	34.682	0	3.27	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3523.3	0	SC	0	1.487	0	34.682	0	3.27	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3525.2	0	SC	0	1.486	0	34.682	0	3.28	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3527.2	0	SC	0	1.485	0	34.682	0	3.28	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3529.1	0	SC	0	1.486	0	34.682	0	3.28	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3531.1	0	SC	0	1.486	0	34.682	0	3.28	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3533.0	0	SC	0	1.485	0	34.683	0	3.28	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3535.0	0	SC	0	1.485	0	34.683	0	3.28	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3536.9	0	SC	0	1.485	0	34.683	0	3.28	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3538.9	0	SC	0	1.485	0	34.683	0	3.28	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3540.9	0	SC	0	1.484	0	34.683	0	3.29	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3542.8	0	SC	0	1.484	0	34.683	0	3.29	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3544.8	0	SC	0	1.484	0	34.683	0	3.29	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3546.7	0	SC	0	1.484	0	34.683	0	3.29	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3548.7	0	SC	0	1.484	0	34.682	0	3.29	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3550.6	0	SC	0	1.484	0	34.683	0	3.29	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3552.6	0	SC	0	1.484	0	34.683	0	3.29	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3554.5	0	SC	0	1.484	0	34.683	0	3.29	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3556.5	0	SC	0	1.483	0	34.683	0	3.29	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3558.5	0	SC	0	1.483	0	34.683	0	3.29	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3560.4	0	SC	0	1.483	0	34.683	0	3.29	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3562.4	0	SC	0	1.482	0	34.683	0	3.29	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3564.3	0	SC	0	1.482	0	34.683	0	3.29	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3566.3	0	SC	0	1.481	0	34.683	0	3.29	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3568.2	0	SC	0	1.480	0	34.683	0	3.29	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3570.2	0	SC	0	1.479	0	34.683	0	3.30	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3572.1	0	SC	0	1.479	0	34.683	0	3.30	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3574.1	0	SC	0	1.479	0	34.683	0	3.30	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3576.1	0	SC	0	1.479	0	34.683	0	3.30	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3578.0	0	SC	0	1.478	0	34.683	0	3.30	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3580.0	0	SC	0	1.478	0	34.684	0	3.30	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3581.9	0	SC	0	1.477	0	34.684	0	3.30	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3583.9	0	SC	0	1.478	0	34.683	0	3.30	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3585.8	0	SC	0	1.478	0	34.683	0	3.30	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3587.8	0	SC	0	1.477	0	34.684	0	3.31	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3589.7	0	SC	0	1.477	0	34.683	0	3.31	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3591.7	0	SC	0	1.477	0	34.683	0	3.31	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3593.7	0	SC	0	1.476	0	34.684	0	3.31	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3595.6	0	SC	0	1.476	0	34.684	0	3.31	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3597.6	0	SC	0	1.477	0	34.683	0	3.31	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3599.5	0	SC	0	1.476	0	34.683	0	3.31	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3601.5	0	SC	0	1.476	0	34.683	0	3.31	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3603.4	0	SC	0	1.475	0	34.684	0	3.31	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3605.4	0	SC	0	1.476	0	34.683	0	3.31	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3607.3	0	SC	0	1.476	0	34.683	0	3.31	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3609.3	0	SC	0	1.475	0	34.684	0	3.32	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3611.3	0	SC	0	1.475	0	34.683	0	3.32	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3613.2	0	SC	0	1.475	0	34.683	0	3.32	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3615.2	0	SC	0	1.475	0	34.683	0	3.32	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3617.1	0	SC	0	1.475	0	34.683	0	3.32	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3619.1	0	SC	0	1.475	0	34.684	0	3.32	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3621.0	0	SC	0	1.475	0	34.683	0	3.32	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3623.0	0	SC	0	1.474	0	34.684	0	3.32	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3624.9	0	SC	0	1.473	0	34.684	0	3.33	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3626.9	0	SC	0	1.473	0	34.683	0	3.33	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3628.9	0	SC	0	1.472	0	34.684	0	3.33	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3630.8	0	SC	0	1.472	0	34.684	0	3.33	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3632.8	0	SC	0	1.472	0	34.683	0	3.33	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3634.7	0	SC	0	1.471	0	34.684	0	3.33	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3636.7	0	SC	0	1.470	0	34.684	0	3.33	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3638.6	0	SC	0	1.469	0	34.684	0	3.33	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3640.6	0	SC	0	1.469	0	34.684	0	3.33	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3642.5	0	SC	0	1.468	0	34.684	0	3.33	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3644.5	0	SC	0	1.468	0	34.685	0	3.34	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3646.5	0	SC	0	1.468	0	34.684	0	3.34	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3648.4	0	SC	0	1.467	0	34.684	0	3.34	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3650.4	0	SC	0	1.467	0	34.684	0	3.34	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3652.3	0	SC	0	1.466	0	34.684	0	3.34	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3654.3	0	SC	0	1.466	0	34.684	0	3.34	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3656.2	0	SC	0	1.466	0	34.684	0	3.34	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3658.2	0	SC	0	1.466	0	34.684	0	3.34	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3660.1	0	SC	0	1.465	0	34.684	0	3.34	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3662.1	0	SC	0	1.465	0	34.685	0	3.34	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3664.0	0	SC	0	1.465	0	34.685	0	3.34	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3666.0	0	SC	0	1.465	0	34.685	0	3.34	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3668.0	0	SC	0	1.464	0	34.685	0	3.35	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3669.9	0	SC	0	1.464	0	34.685	0	3.35	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3671.9	0	SC	0	1.462	0	34.685	0	3.35	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3673.8	0	SC	0	1.463	0	34.685	0	3.35	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3675.8	0	SC	0	1.462	0	34.685	0	3.35	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3677.7	0	SC	0	1.462	0	34.685	0	3.35	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3679.7	0	SC	0	1.462	0	34.685	0	3.35	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3681.6	0	SC	0	1.462	0	34.685	0	3.35	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3683.6	0	SC	0	1.462	0	34.685	0	3.35	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3685.5	0	SC	0	1.462	0	34.685	0	3.35	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3687.5	0	SC	0	1.462	0	34.685	0	3.35	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3689.5	0	SC	0	1.462	0	34.685	0	3.35	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3691.4	0	SC	0	1.461	0	34.685	0	3.35	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3693.4	0	SC	0	1.461	0	34.685	0	3.36	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3695.3	0	SC	0	1.462	0	34.685	0	3.36	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3697.3	0	SC	0	1.462	0	34.685	0	3.36	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3699.2	0	SC	0	1.461	0	34.685	0	3.36	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3701.2	0	SC	0	1.461	0	34.685	0	3.36	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3703.1	0	SC	0	1.462	0	34.685	0	3.36	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3705.1	0	SC	0	1.461	0	34.685	0	3.36	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3707.0	0	SC	0	1.460	0	34.685	0	3.36	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3709.0	0	SC	0	1.460	0	34.685	0	3.37	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3711.0	0	SC	0	1.460	0	34.685	0	3.37	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3712.9	0	SC	0	1.460	0	34.685	0	3.37	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3714.9	0	SC	0	1.459	0	34.685	0	3.37	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3716.8	0	SC	0	1.459	0	34.686	0	3.37	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3718.8	0	SC	0	1.459	0	34.686	0	3.37	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3720.7	0	SC	0	1.458	0	34.685	0	3.37	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3722.7	0	SC	0	1.457	0	34.685	0	3.37	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3724.6	0	SC	0	1.457	0	34.686	0	3.37	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3726.6	0	SC	0	1.457	0	34.685	0	3.37	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3728.5	0	SC	0	1.457	0	34.686	0	3.38	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3730.5	0	SC	0	1.457	0	34.686	0	3.38	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3732.5	0	SC	0	1.457	0	34.686	0	3.37	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3734.4	0	SC	0	1.457	0	34.686	0	3.38	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3736.4	0	SC	0	1.456	0	34.686	0	3.38	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3738.3	0	SC	0	1.456	0	34.686	0	3.38	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3740.3	0	SC	0	1.456	0	34.685	0	3.38	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3742.2	0	SC	0	1.456	0	34.686	0	3.38	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3744.2	0	SC	0	1.456	0	34.686	0	3.38	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3746.1	0	SC	0	1.456	0	34.685	0	3.38	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3748.1	0	SC	0	1.455	0	34.686	0	3.38	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3750.0	0	SC	0	1.455	0	34.686	0	3.38	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3752.0	0	SC	0	1.455	0	34.686	0	3.38	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3753.9	0	SC	0	1.454	0	34.686	0	3.38	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3755.9	0	SC	0	1.454	0	34.686	0	3.39	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3757.9	0	SC	0	1.454	0	34.686	0	3.39	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3759.8	0	SC	0	1.454	0	34.686	0	3.39	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3761.8	0	SC	0	1.454	0	34.686	0	3.39	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3763.7	0	SC	0	1.454	0	34.686	0	3.39	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3765.7	0	SC	0	1.453	0	34.686	0	3.39	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3767.6	0	SC	0	1.453	0	34.686	0	3.39	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3769.6	0	SC	0	1.454	0	34.685	0	3.40	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3771.5	0	SC	0	1.454	0	34.685	0	3.40	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3773.5	0	SC	0	1.453	0	34.686	0	3.40	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3775.4	0	SC	0	1.453	0	34.686	0	3.40	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3777.4	0	SC	0	1.454	0	34.686	0	3.40	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3779.3	0	SC	0	1.453	0	34.686	0	3.40	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3781.3	0	SC	0	1.452	0	34.687	0	3.40	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3783.3	0	SC	0	1.453	0	34.686	0	3.40	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3785.2	0	SC	0	1.453	0	34.686	0	3.40	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3787.2	0	SC	0	1.452	0	34.687	0	3.41	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3789.1	0	SC	0	1.453	0	34.686	0	3.41	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3791.1	0	SC	0	1.452	0	34.686	0	3.41	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3793.0	0	SC	0	1.451	0	34.687	0	3.41	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3795.0	0	SC	0	1.451	0	34.686	0	3.41	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3796.9	0	SC	0	1.450	0	34.686	0	3.41	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3798.9	0	SC	0	1.450	0	34.687	0	3.41	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3800.8	0	SC	0	1.450	0	34.687	0	3.41	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3802.8	0	SC	0	1.449	0	34.687	0	3.41	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3804.7	0	SC	0	1.449	0	34.687	0	3.41	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3806.7	0	SC	0	1.448	0	34.687	0	3.41	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3808.7	0	SC	0	1.448	0	34.687	0	3.41	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3810.6	0	SC	0	1.448	0	34.687	0	3.41	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3812.6	0	SC	0	1.447	0	34.687	0	3.42	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3814.5	0	SC	0	1.447	0	34.687	0	3.42	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3816.5	0	SC	0	1.446	0	34.687	0	3.42	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3818.4	0	SC	0	1.445	0	34.687	0	3.42	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3820.4	0	SC	0	1.445	0	34.687	0	3.42	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3822.3	0	SC	0	1.446	0	34.687	0	3.42	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3824.3	0	SC	0	1.446	0	34.687	0	3.42	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3826.2	0	SC	0	1.445	0	34.687	0	3.42	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3828.2	0	SC	0	1.445	0	34.687	0	3.42	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3830.1	0	SC	0	1.444	0	34.687	0	3.43	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3832.1	0	SC	0	1.444	0	34.687	0	3.43	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3834.0	0	SC	0	1.443	0	34.687	0	3.43	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3836.0	0	SC	0	1.443	0	34.687	0	3.43	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3838.0	0	SC	0	1.444	0	34.687	0	3.43	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3839.9	0	SC	0	1.443	0	34.687	0	3.43	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3841.9	0	SC	0	1.442	0	34.687	0	3.43	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3843.8	0	SC	0	1.442	0	34.688	0	3.44	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3845.8	0	SC	0	1.442	0	34.688	0	3.44	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3847.7	0	SC	0	1.442	0	34.687	0	3.44	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3849.7	0	SC	0	1.442	0	34.688	0	3.44	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3851.6	0	SC	0	1.442	0	34.688	0	3.44	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3853.6	0	SC	0	1.442	0	34.687	0	3.45	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3855.5	0	SC	0	1.441	0	34.687	0	3.45	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3857.5	0	SC	0	1.441	0	34.688	0	3.45	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3859.4	0	SC	0	1.440	0	34.687	0	3.45	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3861.4	0	SC	0	1.439	0	34.687	0	3.46	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3863.3	0	SC	0	1.438	0	34.688	0	3.46	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3865.3	0	SC	0	1.438	0	34.688	0	3.46	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3867.3	0	SC	0	1.438	0	34.688	0	3.46	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3869.2	0	SC	0	1.438	0	34.687	0	3.47	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3871.2	0	SC	0	1.437	0	34.688	0	3.47	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3873.1	0	SC	0	1.437	0	34.687	0	3.48	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3875.1	0	SC	0	1.437	0	34.688	0	3.48	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3877.0	0	SC	0	1.437	0	34.687	0	3.48	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3879.0	0	SC	0	1.436	0	34.688	0	3.48	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3880.9	0	SC	0	1.436	0	34.688	0	3.49	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3882.9	0	SC	0	1.437	0	34.688	0	3.49	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3884.8	0	SC	0	1.436	0	34.688	0	3.49	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3886.8	0	SC	0	1.436	0	34.688	0	3.49	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3888.7	0	SC	0	1.436	0	34.688	0	3.49	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3890.7	0	SC	0	1.436	0	34.688	0	3.50	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3892.6	0	SC	0	1.436	0	34.688	0	3.50	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3894.6	0	SC	0	1.436	0	34.688	0	3.50	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3896.5	0	SC	0	1.436	0	34.688	0	3.50	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3898.5	0	SC	0	1.435	0	34.688	0	3.50	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3900.5	0	SC	0	1.434	0	34.688	0	3.50	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3902.4	0	SC	0	1.434	0	34.688	0	3.50	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3904.4	0	SC	0	1.434	0	34.688	0	3.50	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3906.3	0	SC	0	1.434	0	34.688	0	3.51	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3908.3	0	SC	0	1.434	0	34.689	0	3.51	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3910.2	0	SC	0	1.434	0	34.688	0	3.51	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3912.2	0	SC	0	1.434	0	34.688	0	3.51	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3914.1	0	SC	0	1.434	0	34.689	0	3.51	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3916.1	0	SC	0	1.433	0	34.688	0	3.51	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3918.0	0	SC	0	1.432	0	34.688	0	3.51	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3920.0	0	SC	0	1.431	0	34.689	0	3.52	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3921.9	0	SC	0	1.431	0	34.689	0	3.52	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3923.9	0	SC	0	1.431	0	34.689	0	3.52	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3925.8	0	SC	0	1.431	0	34.689	0	3.52	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3927.8	0	SC	0	1.431	0	34.689	0	3.52	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3929.7	0	SC	0	1.432	0	34.688	0	3.52	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3931.7	0	SC	0	1.431	0	34.688	0	3.53	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3933.6	0	SC	0	1.431	0	34.689	0	3.53	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3935.6	0	SC	0	1.430	0	34.689	0	3.53	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3937.5	0	SC	0	1.432	0	34.688	0	3.53	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3939.5	0	SC	0	1.431	0	34.688	0	3.53	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3941.5	0	SC	0	1.431	0	34.689	0	3.53	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3943.4	0	SC	0	1.430	0	34.689	0	3.54	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3945.4	0	SC	0	1.430	0	34.689	0	3.54	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3947.3	0	SC	0	1.429	0	34.689	0	3.54	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3949.3	0	SC	0	1.429	0	34.689	0	3.54	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3951.2	0	SC	0	1.429	0	34.689	0	3.54	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3953.2	0	SC	0	1.429	0	34.689	0	3.54	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3955.1	0	SC	0	1.428	0	34.689	0	3.54	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3957.1	0	SC	0	1.428	0	34.689	0	3.54	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3959.0	0	SC	0	1.429	0	34.689	0	3.54	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3961.0	0	SC	0	1.429	0	34.689	0	3.54	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3962.9	0	SC	0	1.429	0	34.689	0	3.54	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3964.9	0	SC	0	1.428	0	34.689	0	3.55	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3966.8	0	SC	0	1.428	0	34.690	0	3.55	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3968.8	0	SC	0	1.428	0	34.689	0	3.55	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3970.7	0	SC	0	1.428	0	34.690	0	3.55	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3972.7	0	SC	0	1.428	0	34.690	0	3.55	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3974.6	0	SC	0	1.428	0	34.689	0	3.55	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3976.6	0	SC	0	1.428	0	34.689	0	3.55	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3978.5	0	SC	0	1.427	0	34.689	0	3.55	0
@6161__1989240	006	C	05/15/1989	01:22	164.9894	8.0000	0	3980.5	0	SC	0	1.426	0	34.689	0	3.55	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	0.0	0	BX	0	29.02	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	29.0	0	BX	0	29.17	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	31.0	0	BX	0	29.04	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	60.0	0	BX	0	29.14	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	70.0	0	BX	0	29.10	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	75.0	0	BX	0	29.08	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	77.0	0	BX	0	28.98	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	81.0	0	BX	0	28.45	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	86.0	0	BX	0	28.15	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	90.0	0	BX	0	27.88	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	92.0	0	BX	0	27.75	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	93.0	0	BX	0	27.64	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	94.0	0	BX	0	27.43	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	95.0	0	BX	0	26.97	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	99.0	0	BX	0	26.77	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	100.0	0	BX	0	26.68	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	104.0	0	BX	0	25.95	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	106.0	0	BX	0	25.52	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	109.0	0	BX	0	24.87	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	112.0	0	BX	0	23.95	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	113.0	0	BX	0	23.75	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	115.0	0	BX	0	23.56	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	116.0	0	BX	0	23.53	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	118.0	0	BX	0	22.95	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	120.0	0	BX	0	22.54	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	124.0	0	BX	0	22.19	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	127.0	0	BX	0	21.96	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	129.0	0	BX	0	21.47	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	131.0	0	BX	0	21.14	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	132.0	0	BX	0	20.77	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	134.0	0	BX	0	19.97	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	141.0	0	BX	0	17.71	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	143.0	0	BX	0	17.37	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	144.0	0	BX	0	17.09	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	146.0	0	BX	0	16.98	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	149.0	0	BX	0	16.71	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	152.0	0	BX	0	16.19	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	155.0	0	BX	0	15.73	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	159.0	0	BX	0	15.12	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	162.0	0	BX	0	14.68	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	168.0	0	BX	0	14.36	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	169.0	0	BX	0	14.25	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	171.0	0	BX	0	13.72	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	176.0	0	BX	0	13.31	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	183.0	0	BX	0	12.38	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	188.0	0	BX	0	11.85	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	194.0	0	BX	0	11.48	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	199.0	0	BX	0	11.21	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	213.0	0	BX	0	10.81	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	230.0	0	BX	0	10.44	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	282.0	0	BX	0	9.77	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	337.0	0	BX	0	9.14	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	390.0	0	BX	0	8.90	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	417.0	0	BX	0	8.47	0
@6161__1989240	007	B	05/15/1989	11:42	164.9828	6.7169	0	460.0	0	BX	0	8.04	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3.0	0	SC	0	28.738	0	34.269	0	4.61	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	5.0	0	SC	0	28.743	0	34.262	0	4.61	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	7.0	0	SC	0	28.745	0	34.262	0	4.61	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	8.9	0	SC	0	28.746	0	34.261	0	4.61	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	10.9	0	SC	0	28.747	0	34.262	0	4.61	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	12.9	0	SC	0	28.748	0	34.262	0	4.61	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	14.9	0	SC	0	28.750	0	34.262	0	4.63	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	16.9	0	SC	0	28.750	0	34.261	0	4.69	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	18.9	0	SC	0	28.751	0	34.261	0	4.69	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	20.9	0	SC	0	28.750	0	34.261	0	4.68	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	22.9	0	SC	0	28.750	0	34.261	0	4.68	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	24.9	0	SC	0	28.750	0	34.261	0	4.67	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	26.8	0	SC	0	28.751	0	34.261	0	4.67	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	28.8	0	SC	0	28.752	0	34.261	0	4.67	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	30.8	0	SC	0	28.752	0	34.261	0	4.67	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	32.8	0	SC	0	28.752	0	34.261	0	4.65	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	34.8	0	SC	0	28.752	0	34.261	0	4.65	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	36.8	0	SC	0	28.754	0	34.261	0	4.67	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	38.8	0	SC	0	28.755	0	34.261	0	4.67	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	40.8	0	SC	0	28.759	0	34.263	0	4.67	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	42.8	0	SC	0	28.760	0	34.264	0	4.67	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	44.7	0	SC	0	28.763	0	34.266	0	4.66	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	46.7	0	SC	0	28.772	0	34.269	0	4.66	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	48.7	0	SC	0	28.772	0	34.269	0	4.68	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	50.7	0	SC	0	28.772	0	34.269	0	4.68	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	52.7	0	SC	0	28.774	0	34.270	0	4.71	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	54.7	0	SC	0	28.774	0	34.270	0	4.72	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	56.7	0	SC	0	28.775	0	34.272	0	4.73	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	58.7	0	SC	0	28.775	0	34.279	0	4.73	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	60.7	0	SC	0	28.764	0	34.292	0	4.75	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	62.6	0	SC	0	28.748	0	34.336	0	4.75	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	64.6	0	SC	0	28.791	0	34.455	0	4.77	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	66.6	0	SC	0	28.776	0	34.490	0	4.77	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	68.6	0	SC	0	28.699	0	34.486	0	4.77	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	70.6	0	SC	0	28.650	0	34.478	0	4.77	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	72.6	0	SC	0	28.617	0	34.467	0	4.77	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	74.6	0	SC	0	28.560	0	34.455	0	4.78	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	76.6	0	SC	0	28.516	0	34.446	0	4.78	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	78.5	0	SC	0	28.419	0	34.431	0	4.79	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	80.5	0	SC	0	28.353	0	34.503	0	4.76	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	82.5	0	SC	0	28.245	0	34.534	0	4.77	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	84.5	0	SC	0	28.059	0	34.534	0	4.74	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	86.5	0	SC	0	27.846	0	34.532	0	4.76	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	88.5	0	SC	0	27.647	0	34.527	0	4.73	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	90.5	0	SC	0	27.404	0	34.545	0	4.75	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	92.5	0	SC	0	27.193	0	34.579	0	4.70	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	94.5	0	SC	0	26.938	0	34.618	0	4.71	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	96.4	0	SC	0	26.827	0	34.641	0	4.66	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	98.4	0	SC	0	26.699	0	34.651	0	4.67	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	100.4	0	SC	0	26.591	0	34.657	0	4.62	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	102.4	0	SC	0	26.458	0	34.675	0	4.62	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	104.4	0	SC	0	26.223	0	34.687	0	4.60	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	106.4	0	SC	0	26.135	0	34.686	0	4.60	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	108.4	0	SC	0	26.037	0	34.695	0	4.54	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	110.4	0	SC	0	25.999	0	34.695	0	4.54	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	112.3	0	SC	0	25.647	0	34.686	0	4.47	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	114.3	0	SC	0	25.267	0	34.726	0	4.50	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	116.3	0	SC	0	25.027	0	34.730	0	4.37	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	118.3	0	SC	0	24.682	0	34.733	0	4.40	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	120.3	0	SC	0	24.074	0	34.736	0	4.20	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	122.3	0	SC	0	23.512	0	34.728	0	4.22	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	124.3	0	SC	0	23.065	0	34.762	0	4.04	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	126.3	0	SC	0	22.928	0	34.761	0	4.06	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	128.2	0	SC	0	22.330	0	34.746	0	3.90	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	130.2	0	SC	0	21.651	0	34.746	0	3.94	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	132.2	0	SC	0	21.288	0	34.756	0	3.82	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	134.2	0	SC	0	21.031	0	34.751	0	3.84	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	136.2	0	SC	0	20.593	0	34.752	0	3.78	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	138.2	0	SC	0	20.389	0	34.773	0	3.79	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	140.2	0	SC	0	20.143	0	34.774	0	3.72	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	142.2	0	SC	0	19.794	0	34.780	0	3.74	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	144.1	0	SC	0	19.524	0	34.768	0	3.69	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	146.1	0	SC	0	19.041	0	34.768	0	3.72	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	148.1	0	SC	0	18.746	0	34.729	0	3.66	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	150.1	0	SC	0	17.922	0	34.673	0	3.71	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	152.1	0	SC	0	17.541	0	34.698	0	3.64	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	154.1	0	SC	0	17.051	0	34.675	0	3.67	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	156.1	0	SC	0	16.517	0	34.648	0	3.59	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	158.1	0	SC	0	16.081	0	34.617	0	3.62	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	160.0	0	SC	0	15.617	0	34.595	0	3.51	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	162.0	0	SC	0	15.116	0	34.542	0	3.55	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	164.0	0	SC	0	14.409	0	34.503	0	3.43	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	166.0	0	SC	0	14.157	0	34.518	0	3.44	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	168.0	0	SC	0	14.030	0	34.516	0	3.30	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	170.0	0	SC	0	13.818	0	34.513	0	3.32	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	172.0	0	SC	0	13.723	0	34.506	0	3.21	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	174.0	0	SC	0	13.527	0	34.495	0	3.22	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	175.9	0	SC	0	13.327	0	34.488	0	3.12	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	177.9	0	SC	0	13.157	0	34.487	0	3.12	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	179.9	0	SC	0	12.745	0	34.467	0	3.01	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	181.9	0	SC	0	12.376	0	34.473	0	3.03	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	183.9	0	SC	0	12.261	0	34.472	0	2.87	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	185.9	0	SC	0	12.090	0	34.471	0	2.88	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	187.9	0	SC	0	11.884	0	34.466	0	2.75	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	189.9	0	SC	0	11.748	0	34.466	0	2.75	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	191.8	0	SC	0	11.589	0	34.484	0	2.62	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	193.8	0	SC	0	11.489	0	34.495	0	2.63	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	195.8	0	SC	0	11.404	0	34.498	0	2.49	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	197.8	0	SC	0	11.309	0	34.504	0	2.50	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	199.8	0	SC	0	11.233	0	34.508	0	2.40	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	201.8	0	SC	0	11.188	0	34.511	0	2.40	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	203.8	0	SC	0	11.151	0	34.513	0	2.31	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	205.7	0	SC	0	11.095	0	34.514	0	2.33	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	207.7	0	SC	0	10.912	0	34.544	0	2.24	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	209.7	0	SC	0	10.768	0	34.581	0	2.25	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	211.7	0	SC	0	10.714	0	34.590	0	2.11	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	213.7	0	SC	0	10.672	0	34.593	0	2.11	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	215.7	0	SC	0	10.648	0	34.594	0	2.00	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	217.7	0	SC	0	10.590	0	34.595	0	2.00	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	219.7	0	SC	0	10.541	0	34.602	0	1.91	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	221.6	0	SC	0	10.479	0	34.612	0	1.91	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	223.6	0	SC	0	10.423	0	34.625	0	1.84	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	225.6	0	SC	0	10.390	0	34.629	0	1.85	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	227.6	0	SC	0	10.375	0	34.630	0	1.81	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	229.6	0	SC	0	10.346	0	34.634	0	1.82	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	231.6	0	SC	0	10.320	0	34.633	0	1.79	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	233.6	0	SC	0	10.246	0	34.637	0	1.79	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	235.5	0	SC	0	10.176	0	34.642	0	1.77	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	237.5	0	SC	0	10.139	0	34.648	0	1.77	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	239.5	0	SC	0	10.136	0	34.648	0	1.74	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	241.5	0	SC	0	10.122	0	34.649	0	1.75	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	243.5	0	SC	0	10.080	0	34.657	0	1.72	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	245.5	0	SC	0	10.068	0	34.658	0	1.73	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	247.5	0	SC	0	10.056	0	34.659	0	1.70	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	249.5	0	SC	0	10.045	0	34.661	0	1.70	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	251.4	0	SC	0	10.035	0	34.663	0	1.68	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	253.4	0	SC	0	10.027	0	34.663	0	1.68	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	255.4	0	SC	0	10.020	0	34.663	0	1.67	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	257.4	0	SC	0	10.018	0	34.663	0	1.67	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	259.4	0	SC	0	9.991	0	34.663	0	1.66	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	261.4	0	SC	0	9.971	0	34.663	0	1.66	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	263.4	0	SC	0	9.949	0	34.664	0	1.66	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	265.3	0	SC	0	9.946	0	34.664	0	1.66	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	267.3	0	SC	0	9.939	0	34.664	0	1.65	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	269.3	0	SC	0	9.910	0	34.661	0	1.65	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	271.3	0	SC	0	9.872	0	34.663	0	1.65	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	273.3	0	SC	0	9.857	0	34.663	0	1.65	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	275.3	0	SC	0	9.847	0	34.663	0	1.65	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	277.3	0	SC	0	9.839	0	34.663	0	1.65	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	279.3	0	SC	0	9.833	0	34.662	0	1.65	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	281.2	0	SC	0	9.821	0	34.661	0	1.65	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	283.2	0	SC	0	9.795	0	34.660	0	1.65	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	285.2	0	SC	0	9.781	0	34.661	0	1.65	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	287.2	0	SC	0	9.771	0	34.660	0	1.65	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	289.2	0	SC	0	9.756	0	34.660	0	1.65	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	291.2	0	SC	0	9.742	0	34.659	0	1.66	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	293.2	0	SC	0	9.733	0	34.659	0	1.66	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	295.1	0	SC	0	9.729	0	34.660	0	1.66	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	297.1	0	SC	0	9.724	0	34.660	0	1.66	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	299.1	0	SC	0	9.721	0	34.659	0	1.66	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	301.1	0	SC	0	9.707	0	34.659	0	1.66	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	303.1	0	SC	0	9.694	0	34.659	0	1.66	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	305.1	0	SC	0	9.687	0	34.659	0	1.66	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	307.1	0	SC	0	9.682	0	34.659	0	1.66	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	309.0	0	SC	0	9.674	0	34.659	0	1.66	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	311.0	0	SC	0	9.666	0	34.659	0	1.66	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	313.0	0	SC	0	9.659	0	34.659	0	1.66	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	315.0	0	SC	0	9.653	0	34.659	0	1.66	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	317.0	0	SC	0	9.649	0	34.659	0	1.66	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	319.0	0	SC	0	9.638	0	34.658	0	1.66	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	321.0	0	SC	0	9.625	0	34.658	0	1.66	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	322.9	0	SC	0	9.615	0	34.658	0	1.66	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	324.9	0	SC	0	9.600	0	34.657	0	1.66	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	326.9	0	SC	0	9.588	0	34.657	0	1.66	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	328.9	0	SC	0	9.581	0	34.657	0	1.66	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	330.9	0	SC	0	9.575	0	34.657	0	1.66	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	332.9	0	SC	0	9.570	0	34.657	0	1.66	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	334.9	0	SC	0	9.551	0	34.655	0	1.65	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	336.8	0	SC	0	9.533	0	34.655	0	1.66	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	338.8	0	SC	0	9.529	0	34.655	0	1.66	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	340.8	0	SC	0	9.523	0	34.655	0	1.66	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	342.8	0	SC	0	9.504	0	34.653	0	1.66	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	344.8	0	SC	0	9.479	0	34.651	0	1.66	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	346.8	0	SC	0	9.464	0	34.651	0	1.67	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	348.8	0	SC	0	9.447	0	34.648	0	1.67	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	350.7	0	SC	0	9.398	0	34.646	0	1.68	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	352.7	0	SC	0	9.362	0	34.644	0	1.68	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	354.7	0	SC	0	9.331	0	34.643	0	1.70	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	356.7	0	SC	0	9.309	0	34.640	0	1.71	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	358.7	0	SC	0	9.272	0	34.639	0	1.73	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	360.7	0	SC	0	9.244	0	34.636	0	1.73	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	362.7	0	SC	0	9.186	0	34.634	0	1.75	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	364.6	0	SC	0	9.154	0	34.634	0	1.75	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	366.6	0	SC	0	9.133	0	34.634	0	1.76	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	368.6	0	SC	0	9.111	0	34.633	0	1.76	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	370.6	0	SC	0	9.077	0	34.631	0	1.78	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	372.6	0	SC	0	9.035	0	34.627	0	1.78	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	374.6	0	SC	0	9.012	0	34.627	0	1.80	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	376.6	0	SC	0	8.987	0	34.622	0	1.80	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	378.5	0	SC	0	8.907	0	34.615	0	1.87	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	380.5	0	SC	0	8.852	0	34.611	0	1.87	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	382.5	0	SC	0	8.819	0	34.610	0	2.00	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	384.5	0	SC	0	8.804	0	34.610	0	2.00	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	386.5	0	SC	0	8.792	0	34.610	0	2.11	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	388.5	0	SC	0	8.757	0	34.609	0	2.12	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	390.4	0	SC	0	8.721	0	34.609	0	2.21	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	392.4	0	SC	0	8.710	0	34.610	0	2.21	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	394.4	0	SC	0	8.705	0	34.612	0	2.25	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	396.4	0	SC	0	8.704	0	34.612	0	2.25	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	398.4	0	SC	0	8.696	0	34.613	0	2.24	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	400.4	0	SC	0	8.682	0	34.615	0	2.24	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	402.4	0	SC	0	8.677	0	34.615	0	2.21	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	404.3	0	SC	0	8.668	0	34.617	0	2.21	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	406.3	0	SC	0	8.654	0	34.617	0	2.17	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	408.3	0	SC	0	8.635	0	34.616	0	2.17	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	410.3	0	SC	0	8.598	0	34.615	0	2.13	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	412.3	0	SC	0	8.576	0	34.613	0	2.13	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	414.3	0	SC	0	8.544	0	34.612	0	2.11	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	416.3	0	SC	0	8.537	0	34.612	0	2.11	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	418.2	0	SC	0	8.527	0	34.612	0	2.09	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	420.2	0	SC	0	8.507	0	34.611	0	2.09	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	422.2	0	SC	0	8.492	0	34.611	0	2.08	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	424.2	0	SC	0	8.470	0	34.610	0	2.08	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	426.2	0	SC	0	8.452	0	34.609	0	2.09	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	428.2	0	SC	0	8.443	0	34.609	0	2.09	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	430.1	0	SC	0	8.431	0	34.610	0	2.09	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	432.1	0	SC	0	8.421	0	34.610	0	2.09	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	434.1	0	SC	0	8.398	0	34.609	0	2.09	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	436.1	0	SC	0	8.371	0	34.608	0	2.09	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	438.1	0	SC	0	8.357	0	34.608	0	2.06	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	440.1	0	SC	0	8.350	0	34.607	0	2.06	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	442.1	0	SC	0	8.339	0	34.607	0	2.04	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	444.0	0	SC	0	8.324	0	34.605	0	2.04	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	446.0	0	SC	0	8.304	0	34.606	0	2.01	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	448.0	0	SC	0	8.290	0	34.606	0	2.01	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	450.0	0	SC	0	8.283	0	34.606	0	1.99	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	452.0	0	SC	0	8.278	0	34.606	0	1.99	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	454.0	0	SC	0	8.271	0	34.605	0	1.98	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	455.9	0	SC	0	8.260	0	34.604	0	1.98	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	457.9	0	SC	0	8.237	0	34.603	0	1.97	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	459.9	0	SC	0	8.208	0	34.602	0	1.97	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	461.9	0	SC	0	8.185	0	34.601	0	1.97	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	463.9	0	SC	0	8.170	0	34.600	0	1.97	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	465.9	0	SC	0	8.161	0	34.600	0	1.98	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	467.9	0	SC	0	8.148	0	34.599	0	1.98	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	469.8	0	SC	0	8.121	0	34.593	0	1.99	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	471.8	0	SC	0	8.082	0	34.593	0	1.99	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	473.8	0	SC	0	8.059	0	34.594	0	2.01	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	475.8	0	SC	0	8.040	0	34.593	0	2.01	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	477.8	0	SC	0	8.009	0	34.591	0	2.02	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	479.8	0	SC	0	7.987	0	34.590	0	2.02	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	481.7	0	SC	0	7.977	0	34.587	0	2.04	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	483.7	0	SC	0	7.951	0	34.586	0	2.04	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	485.7	0	SC	0	7.936	0	34.588	0	2.06	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	487.7	0	SC	0	7.927	0	34.587	0	2.06	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	489.7	0	SC	0	7.884	0	34.584	0	2.06	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	491.7	0	SC	0	7.857	0	34.582	0	2.06	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	493.6	0	SC	0	7.853	0	34.583	0	2.06	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	495.6	0	SC	0	7.855	0	34.586	0	2.06	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	497.6	0	SC	0	7.823	0	34.582	0	2.04	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	499.6	0	SC	0	7.767	0	34.581	0	2.04	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	501.6	0	SC	0	7.755	0	34.581	0	2.02	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	503.6	0	SC	0	7.743	0	34.581	0	2.02	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	505.6	0	SC	0	7.728	0	34.581	0	1.99	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	507.5	0	SC	0	7.705	0	34.579	0	1.99	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	509.5	0	SC	0	7.676	0	34.577	0	1.97	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	511.5	0	SC	0	7.650	0	34.576	0	1.96	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	513.5	0	SC	0	7.634	0	34.578	0	1.94	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	515.5	0	SC	0	7.628	0	34.579	0	1.94	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	517.5	0	SC	0	7.602	0	34.579	0	1.94	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	519.4	0	SC	0	7.583	0	34.577	0	1.94	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	521.4	0	SC	0	7.558	0	34.576	0	1.95	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	523.4	0	SC	0	7.531	0	34.575	0	1.96	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	525.4	0	SC	0	7.521	0	34.576	0	1.97	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	527.4	0	SC	0	7.519	0	34.576	0	1.97	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	529.4	0	SC	0	7.512	0	34.575	0	1.98	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	531.3	0	SC	0	7.493	0	34.574	0	1.98	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	533.3	0	SC	0	7.477	0	34.574	0	1.99	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	535.3	0	SC	0	7.462	0	34.572	0	1.99	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	537.3	0	SC	0	7.436	0	34.571	0	2.00	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	539.3	0	SC	0	7.414	0	34.570	0	2.00	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	541.3	0	SC	0	7.400	0	34.570	0	2.01	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	543.2	0	SC	0	7.377	0	34.568	0	2.01	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	545.2	0	SC	0	7.362	0	34.568	0	2.03	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	547.2	0	SC	0	7.354	0	34.568	0	2.04	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	549.2	0	SC	0	7.346	0	34.567	0	2.06	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	551.2	0	SC	0	7.318	0	34.565	0	2.06	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	553.2	0	SC	0	7.292	0	34.565	0	2.09	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	555.1	0	SC	0	7.285	0	34.565	0	2.09	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	557.1	0	SC	0	7.280	0	34.566	0	2.10	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	559.1	0	SC	0	7.274	0	34.565	0	2.10	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	561.1	0	SC	0	7.265	0	34.565	0	2.10	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	563.1	0	SC	0	7.248	0	34.564	0	2.10	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	565.1	0	SC	0	7.233	0	34.564	0	2.10	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	567.0	0	SC	0	7.213	0	34.563	0	2.10	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	569.0	0	SC	0	7.193	0	34.563	0	2.09	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	571.0	0	SC	0	7.184	0	34.563	0	2.09	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	573.0	0	SC	0	7.179	0	34.563	0	2.08	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	575.0	0	SC	0	7.176	0	34.563	0	2.08	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	577.0	0	SC	0	7.168	0	34.563	0	2.06	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	578.9	0	SC	0	7.161	0	34.563	0	2.06	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	580.9	0	SC	0	7.136	0	34.561	0	2.06	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	582.9	0	SC	0	7.121	0	34.561	0	2.06	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	584.9	0	SC	0	7.102	0	34.559	0	2.04	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	586.9	0	SC	0	7.061	0	34.556	0	2.04	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	588.9	0	SC	0	7.039	0	34.555	0	2.03	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	590.8	0	SC	0	7.011	0	34.553	0	2.03	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	592.8	0	SC	0	6.971	0	34.551	0	2.02	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	594.8	0	SC	0	6.939	0	34.549	0	2.02	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	596.8	0	SC	0	6.886	0	34.546	0	1.99	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	598.8	0	SC	0	6.845	0	34.544	0	1.99	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	600.8	0	SC	0	6.819	0	34.544	0	1.96	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	602.7	0	SC	0	6.781	0	34.544	0	1.97	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	604.7	0	SC	0	6.758	0	34.544	0	1.95	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	606.7	0	SC	0	6.737	0	34.545	0	1.95	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	608.7	0	SC	0	6.718	0	34.545	0	1.94	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	610.7	0	SC	0	6.709	0	34.545	0	1.94	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	612.7	0	SC	0	6.696	0	34.544	0	1.93	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	614.6	0	SC	0	6.666	0	34.542	0	1.94	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	616.6	0	SC	0	6.629	0	34.542	0	1.93	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	618.6	0	SC	0	6.611	0	34.542	0	1.93	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	620.6	0	SC	0	6.589	0	34.541	0	1.92	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	622.6	0	SC	0	6.572	0	34.541	0	1.92	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	624.6	0	SC	0	6.561	0	34.541	0	1.92	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	626.5	0	SC	0	6.545	0	34.540	0	1.92	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	628.5	0	SC	0	6.529	0	34.539	0	1.91	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	630.5	0	SC	0	6.496	0	34.538	0	1.91	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	632.5	0	SC	0	6.474	0	34.539	0	1.92	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	634.5	0	SC	0	6.464	0	34.539	0	1.92	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	636.5	0	SC	0	6.453	0	34.539	0	1.92	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	638.4	0	SC	0	6.440	0	34.538	0	1.92	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	640.4	0	SC	0	6.428	0	34.539	0	1.93	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	642.4	0	SC	0	6.422	0	34.538	0	1.93	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	644.4	0	SC	0	6.400	0	34.537	0	1.93	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	646.4	0	SC	0	6.372	0	34.537	0	1.93	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	648.4	0	SC	0	6.356	0	34.537	0	1.92	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	650.3	0	SC	0	6.340	0	34.536	0	1.93	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	652.3	0	SC	0	6.320	0	34.538	0	1.92	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	654.3	0	SC	0	6.314	0	34.538	0	1.92	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	656.3	0	SC	0	6.294	0	34.537	0	1.92	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	658.3	0	SC	0	6.268	0	34.536	0	1.92	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	660.2	0	SC	0	6.244	0	34.535	0	1.93	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	662.2	0	SC	0	6.229	0	34.537	0	1.93	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	664.2	0	SC	0	6.209	0	34.536	0	1.93	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	666.2	0	SC	0	6.188	0	34.536	0	1.93	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	668.2	0	SC	0	6.168	0	34.536	0	1.95	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	670.2	0	SC	0	6.135	0	34.535	0	1.95	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	672.1	0	SC	0	6.114	0	34.534	0	1.97	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	674.1	0	SC	0	6.074	0	34.534	0	1.97	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	676.1	0	SC	0	6.052	0	34.535	0	1.99	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	678.1	0	SC	0	6.042	0	34.535	0	1.99	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	680.1	0	SC	0	6.029	0	34.535	0	1.99	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	682.1	0	SC	0	6.010	4	34.535	4	1.99	4
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	684.0	0	SC	0	6.008	4	34.528	4	1.99	4
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	686.0	0	SC	0	5.976	0	34.536	0	2.00	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	688.0	0	SC	0	5.964	0	34.539	0	2.01	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	690.0	0	SC	0	5.945	0	34.539	0	2.01	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	692.0	0	SC	0	5.935	0	34.539	0	2.04	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	693.9	0	SC	0	5.930	0	34.540	0	2.04	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	695.9	0	SC	0	5.922	0	34.539	0	2.06	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	697.9	0	SC	0	5.910	0	34.540	0	2.08	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	699.9	0	SC	0	5.901	0	34.539	0	2.10	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	701.9	0	SC	0	5.882	0	34.538	0	2.10	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	703.9	0	SC	0	5.846	0	34.537	0	2.12	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	705.8	0	SC	0	5.821	0	34.538	0	2.12	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	707.8	0	SC	0	5.810	0	34.539	0	2.13	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	709.8	0	SC	0	5.804	0	34.540	0	2.13	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	711.8	0	SC	0	5.800	0	34.540	0	2.13	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	713.8	0	SC	0	5.796	0	34.540	0	2.13	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	715.8	0	SC	0	5.791	0	34.540	0	2.13	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	717.7	0	SC	0	5.770	0	34.539	0	2.13	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	719.7	0	SC	0	5.751	0	34.540	0	2.14	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	721.7	0	SC	0	5.732	0	34.540	0	2.14	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	723.7	0	SC	0	5.716	0	34.540	0	2.14	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	725.7	0	SC	0	5.698	0	34.539	0	2.14	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	727.6	0	SC	0	5.671	0	34.540	0	2.14	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	729.6	0	SC	0	5.657	0	34.539	0	2.14	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	731.6	0	SC	0	5.644	0	34.539	0	2.15	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	733.6	0	SC	0	5.634	0	34.540	0	2.15	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	735.6	0	SC	0	5.628	0	34.540	0	2.15	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	737.6	0	SC	0	5.620	0	34.539	0	2.16	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	739.5	0	SC	0	5.595	0	34.538	0	2.16	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	741.5	0	SC	0	5.580	0	34.539	0	2.16	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	743.5	0	SC	0	5.564	0	34.539	0	2.16	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	745.5	0	SC	0	5.545	0	34.540	0	2.16	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	747.5	0	SC	0	5.537	0	34.539	0	2.17	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	749.4	0	SC	0	5.527	0	34.539	0	2.17	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	751.4	0	SC	0	5.521	0	34.538	0	2.17	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	753.4	0	SC	0	5.508	0	34.539	0	2.17	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	755.4	0	SC	0	5.498	0	34.540	0	2.18	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	757.4	0	SC	0	5.490	0	34.539	0	2.18	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	759.4	0	SC	0	5.472	0	34.539	0	2.18	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	761.3	0	SC	0	5.456	0	34.540	0	2.18	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	763.3	0	SC	0	5.440	0	34.539	0	2.18	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	765.3	0	SC	0	5.419	0	34.540	0	2.19	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	767.3	0	SC	0	5.412	0	34.540	0	2.19	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	769.3	0	SC	0	5.405	0	34.540	0	2.19	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	771.2	0	SC	0	5.391	0	34.540	0	2.19	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	773.2	0	SC	0	5.374	0	34.540	0	2.19	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	775.2	0	SC	0	5.362	0	34.540	0	2.20	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	777.2	0	SC	0	5.356	0	34.540	0	2.20	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	779.2	0	SC	0	5.345	0	34.540	0	2.20	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	781.1	0	SC	0	5.339	0	34.540	0	2.20	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	783.1	0	SC	0	5.332	0	34.540	0	2.20	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	785.1	0	SC	0	5.327	0	34.540	0	2.21	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	787.1	0	SC	0	5.319	0	34.540	0	2.21	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	789.1	0	SC	0	5.309	0	34.540	0	2.21	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	791.1	0	SC	0	5.299	0	34.540	0	2.21	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	793.0	0	SC	0	5.289	0	34.540	0	2.21	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	795.0	0	SC	0	5.279	0	34.540	0	2.21	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	797.0	0	SC	0	5.262	0	34.540	0	2.21	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	799.0	0	SC	0	5.246	0	34.541	0	2.22	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	801.0	0	SC	0	5.238	0	34.541	0	2.22	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	802.9	0	SC	0	5.229	0	34.541	0	2.22	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	804.9	0	SC	0	5.224	0	34.541	0	2.22	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	806.9	0	SC	0	5.208	0	34.540	0	2.22	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	808.9	0	SC	0	5.194	0	34.541	0	2.22	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	810.9	0	SC	0	5.180	0	34.541	0	2.23	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	812.8	0	SC	0	5.169	0	34.541	0	2.23	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	814.8	0	SC	0	5.166	0	34.540	0	2.23	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	816.8	0	SC	0	5.161	0	34.541	0	2.23	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	818.8	0	SC	0	5.152	0	34.541	0	2.24	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	820.8	0	SC	0	5.138	0	34.541	0	2.24	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	822.8	0	SC	0	5.123	0	34.542	0	2.25	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	824.7	0	SC	0	5.117	0	34.542	0	2.25	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	826.7	0	SC	0	5.107	0	34.542	0	2.25	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	828.7	0	SC	0	5.099	0	34.542	0	2.25	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	830.7	0	SC	0	5.085	0	34.541	0	2.25	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	832.7	0	SC	0	5.068	0	34.541	0	2.25	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	834.6	0	SC	0	5.060	0	34.542	0	2.25	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	836.6	0	SC	0	5.054	0	34.542	0	2.25	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	838.6	0	SC	0	5.051	0	34.543	0	2.25	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	840.6	0	SC	0	5.048	0	34.542	0	2.25	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	842.6	0	SC	0	5.025	0	34.541	0	2.25	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	844.5	0	SC	0	5.008	0	34.542	0	2.25	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	846.5	0	SC	0	4.997	0	34.543	0	2.25	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	848.5	0	SC	0	4.990	0	34.543	0	2.25	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	850.5	0	SC	0	4.985	0	34.543	0	2.25	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	852.5	0	SC	0	4.981	0	34.543	0	2.25	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	854.4	0	SC	0	4.975	0	34.543	0	2.25	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	856.4	0	SC	0	4.968	0	34.543	0	2.25	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	858.4	0	SC	0	4.961	0	34.543	0	2.25	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	860.4	0	SC	0	4.951	0	34.544	0	2.25	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	862.4	0	SC	0	4.943	0	34.544	0	2.26	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	864.4	0	SC	0	4.933	0	34.544	0	2.26	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	866.3	0	SC	0	4.923	0	34.544	0	2.26	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	868.3	0	SC	0	4.916	0	34.544	0	2.26	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	870.3	0	SC	0	4.911	0	34.544	0	2.26	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	872.3	0	SC	0	4.905	0	34.545	0	2.27	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	874.3	0	SC	0	4.900	0	34.545	0	2.27	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	876.2	0	SC	0	4.894	0	34.545	0	2.27	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	878.2	0	SC	0	4.886	0	34.544	0	2.27	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	880.2	0	SC	0	4.874	0	34.544	0	2.27	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	882.2	0	SC	0	4.860	0	34.545	0	2.27	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	884.2	0	SC	0	4.852	0	34.545	0	2.28	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	886.1	0	SC	0	4.842	0	34.546	0	2.27	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	888.1	0	SC	0	4.836	0	34.546	0	2.27	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	890.1	0	SC	0	4.829	0	34.545	0	2.27	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	892.1	0	SC	0	4.805	0	34.546	0	2.27	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	894.1	0	SC	0	4.796	0	34.547	0	2.27	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	896.0	0	SC	0	4.790	0	34.546	0	2.28	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	898.0	0	SC	0	4.779	0	34.547	0	2.27	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	900.0	0	SC	0	4.771	0	34.547	0	2.28	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	902.0	0	SC	0	4.762	0	34.547	0	2.28	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	904.0	0	SC	0	4.752	0	34.547	0	2.28	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	905.9	0	SC	0	4.743	0	34.547	0	2.28	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	907.9	0	SC	0	4.732	0	34.548	0	2.28	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	909.9	0	SC	0	4.725	0	34.548	0	2.28	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	911.9	0	SC	0	4.717	0	34.547	0	2.28	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	913.9	0	SC	0	4.706	0	34.548	0	2.28	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	915.8	0	SC	0	4.697	0	34.548	0	2.28	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	917.8	0	SC	0	4.690	0	34.548	0	2.28	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	919.8	0	SC	0	4.686	0	34.548	0	2.28	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	921.8	0	SC	0	4.684	0	34.549	0	2.28	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	923.8	0	SC	0	4.677	0	34.549	0	2.28	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	925.7	0	SC	0	4.666	0	34.549	0	2.29	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	927.7	0	SC	0	4.661	0	34.549	0	2.29	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	929.7	0	SC	0	4.654	0	34.550	0	2.29	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	931.7	0	SC	0	4.646	0	34.549	0	2.29	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	933.7	0	SC	0	4.637	0	34.549	0	2.29	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	935.6	0	SC	0	4.620	0	34.550	0	2.29	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	937.6	0	SC	0	4.605	0	34.550	0	2.29	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	939.6	0	SC	0	4.597	0	34.550	0	2.30	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	941.6	0	SC	0	4.581	0	34.550	0	2.29	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	943.6	0	SC	0	4.573	0	34.551	0	2.30	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	945.5	0	SC	0	4.561	0	34.551	0	2.30	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	947.5	0	SC	0	4.557	0	34.551	0	2.30	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	949.5	0	SC	0	4.550	0	34.551	0	2.30	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	951.5	0	SC	0	4.542	0	34.552	0	2.30	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	953.5	0	SC	0	4.537	0	34.552	0	2.30	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	955.4	0	SC	0	4.532	0	34.552	0	2.30	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	957.4	0	SC	0	4.529	0	34.552	0	2.30	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	959.4	0	SC	0	4.522	0	34.552	0	2.30	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	961.4	0	SC	0	4.518	0	34.553	0	2.30	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	963.4	0	SC	0	4.514	0	34.552	0	2.30	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	965.3	0	SC	0	4.506	0	34.552	0	2.31	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	967.3	0	SC	0	4.497	0	34.552	0	2.31	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	969.3	0	SC	0	4.492	0	34.553	0	2.31	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	971.3	0	SC	0	4.483	0	34.552	0	2.31	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	973.3	0	SC	0	4.477	0	34.553	0	2.31	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	975.2	0	SC	0	4.472	0	34.553	0	2.31	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	977.2	0	SC	0	4.462	0	34.553	0	2.31	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	979.2	0	SC	0	4.449	0	34.553	0	2.31	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	981.2	0	SC	0	4.433	0	34.552	0	2.31	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	983.2	0	SC	0	4.420	0	34.554	0	2.31	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	985.1	0	SC	0	4.414	0	34.553	0	2.31	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	987.1	0	SC	0	4.404	0	34.554	0	2.31	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	989.1	0	SC	0	4.397	0	34.554	0	2.31	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	991.1	0	SC	0	4.390	0	34.554	0	2.33	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	993.0	0	SC	0	4.382	0	34.554	0	2.33	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	995.0	0	SC	0	4.368	0	34.555	0	2.33	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	997.0	0	SC	0	4.360	0	34.555	0	2.33	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	999.0	0	SC	0	4.351	0	34.555	0	2.33	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1001.0	0	SC	0	4.340	0	34.555	0	2.33	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1002.9	0	SC	0	4.329	0	34.556	0	2.33	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1004.9	0	SC	0	4.324	0	34.557	0	2.33	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1006.9	0	SC	0	4.320	0	34.557	0	2.33	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1008.9	0	SC	0	4.313	0	34.557	0	2.33	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1010.9	0	SC	0	4.308	0	34.558	0	2.33	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1012.8	0	SC	0	4.305	0	34.558	0	2.31	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1014.8	0	SC	0	4.299	0	34.558	0	2.31	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1016.8	0	SC	0	4.290	0	34.558	0	2.31	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1018.8	0	SC	0	4.282	0	34.558	0	2.31	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1020.8	0	SC	0	4.277	0	34.559	0	2.31	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1022.7	0	SC	0	4.262	0	34.559	0	2.31	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1024.7	0	SC	0	4.258	0	34.559	0	2.31	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1026.7	0	SC	0	4.251	0	34.559	0	2.31	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1028.7	0	SC	0	4.245	0	34.559	0	2.31	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1030.7	0	SC	0	4.244	0	34.559	0	2.31	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1032.6	0	SC	0	4.243	0	34.560	0	2.31	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1034.6	0	SC	0	4.240	0	34.560	0	2.31	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1036.6	0	SC	0	4.237	0	34.560	0	2.31	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1038.6	0	SC	0	4.231	0	34.560	0	2.31	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1040.5	0	SC	0	4.227	0	34.560	0	2.31	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1042.5	0	SC	0	4.225	0	34.560	0	2.31	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1044.5	0	SC	0	4.222	0	34.560	0	2.31	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1046.5	0	SC	0	4.220	0	34.560	0	2.31	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1048.5	0	SC	0	4.209	0	34.560	0	2.33	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1050.4	0	SC	0	4.199	0	34.560	0	2.33	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1052.4	0	SC	0	4.189	0	34.560	0	2.33	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1054.4	0	SC	0	4.182	0	34.560	0	2.33	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1056.4	0	SC	0	4.174	0	34.560	0	2.33	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1058.4	0	SC	0	4.167	0	34.561	0	2.33	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1060.3	0	SC	0	4.163	0	34.560	0	2.33	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1062.3	0	SC	0	4.151	0	34.561	0	2.34	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1064.3	0	SC	0	4.144	0	34.562	0	2.34	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1066.3	0	SC	0	4.139	0	34.561	0	2.34	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1068.3	0	SC	0	4.136	0	34.561	0	2.34	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1070.2	0	SC	0	4.134	0	34.562	0	2.34	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1072.2	0	SC	0	4.132	0	34.562	0	2.33	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1074.2	0	SC	0	4.123	0	34.562	0	2.33	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1076.2	0	SC	0	4.117	0	34.563	0	2.33	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1078.1	0	SC	0	4.114	0	34.563	0	2.33	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1080.1	0	SC	0	4.110	0	34.563	0	2.33	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1082.1	0	SC	0	4.109	0	34.564	0	2.34	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1084.1	0	SC	0	4.106	0	34.564	0	2.34	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1086.1	0	SC	0	4.105	0	34.564	0	2.34	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1088.0	0	SC	0	4.101	0	34.564	0	2.33	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1090.0	0	SC	0	4.098	0	34.563	0	2.34	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1092.0	0	SC	0	4.088	0	34.563	0	2.34	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1094.0	0	SC	0	4.080	0	34.564	0	2.34	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1096.0	0	SC	0	4.070	0	34.562	0	2.34	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1097.9	0	SC	0	4.058	0	34.562	0	2.34	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1099.9	0	SC	0	4.048	0	34.563	0	2.34	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1101.9	0	SC	0	4.041	0	34.563	0	2.34	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1103.9	0	SC	0	4.033	0	34.563	0	2.35	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1105.8	0	SC	0	4.029	0	34.564	0	2.35	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1107.8	0	SC	0	4.022	0	34.564	0	2.36	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1109.8	0	SC	0	4.017	0	34.565	0	2.36	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1111.8	0	SC	0	4.013	0	34.565	0	2.37	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1113.8	0	SC	0	4.003	0	34.565	0	2.37	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1115.7	0	SC	0	3.995	0	34.566	0	2.37	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1117.7	0	SC	0	3.990	0	34.565	0	2.37	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1119.7	0	SC	0	3.983	0	34.565	0	2.37	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1121.7	0	SC	0	3.978	0	34.566	0	2.37	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1123.6	0	SC	0	3.975	0	34.565	0	2.37	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1125.6	0	SC	0	3.969	0	34.565	0	2.37	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1127.6	0	SC	0	3.963	0	34.565	0	2.37	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1129.6	0	SC	0	3.958	0	34.566	0	2.37	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1131.6	0	SC	0	3.952	0	34.566	0	2.37	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1133.5	0	SC	0	3.944	0	34.566	0	2.38	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1135.5	0	SC	0	3.937	0	34.566	0	2.38	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1137.5	0	SC	0	3.931	0	34.567	0	2.38	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1139.5	0	SC	0	3.915	0	34.566	0	2.38	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1141.5	0	SC	0	3.906	0	34.567	0	2.38	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1143.4	0	SC	0	3.900	0	34.567	0	2.38	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1145.4	0	SC	0	3.895	0	34.567	0	2.38	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1147.4	0	SC	0	3.891	0	34.568	0	2.38	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1149.4	0	SC	0	3.884	0	34.568	0	2.38	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1151.3	0	SC	0	3.872	0	34.568	0	2.38	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1153.3	0	SC	0	3.863	0	34.569	0	2.39	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1155.3	0	SC	0	3.860	0	34.569	0	2.39	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1157.3	0	SC	0	3.856	0	34.569	0	2.39	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1159.3	0	SC	0	3.852	0	34.569	0	2.39	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1161.2	0	SC	0	3.848	0	34.569	0	2.39	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1163.2	0	SC	0	3.844	0	34.569	0	2.39	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1165.2	0	SC	0	3.840	0	34.569	0	2.39	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1167.2	0	SC	0	3.835	0	34.569	0	2.40	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1169.1	0	SC	0	3.832	0	34.570	0	2.40	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1171.1	0	SC	0	3.830	0	34.570	0	2.40	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1173.1	0	SC	0	3.827	0	34.570	0	2.40	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1175.1	0	SC	0	3.818	0	34.570	0	2.40	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1177.1	0	SC	0	3.804	0	34.570	0	2.40	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1179.0	0	SC	0	3.798	0	34.570	0	2.40	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1181.0	0	SC	0	3.792	0	34.571	0	2.40	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1183.0	0	SC	0	3.788	0	34.571	0	2.40	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1185.0	0	SC	0	3.786	0	34.571	0	2.40	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1186.9	0	SC	0	3.781	0	34.570	0	2.40	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1188.9	0	SC	0	3.763	0	34.571	0	2.41	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1190.9	0	SC	0	3.757	0	34.572	0	2.41	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1192.9	0	SC	0	3.754	0	34.572	0	2.41	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1194.8	0	SC	0	3.750	0	34.572	0	2.41	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1196.8	0	SC	0	3.750	0	34.572	0	2.41	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1198.8	0	SC	0	3.747	0	34.572	0	2.41	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1200.8	0	SC	0	3.738	0	34.572	0	2.41	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1202.8	0	SC	0	3.729	0	34.572	0	2.41	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1204.7	0	SC	0	3.723	0	34.573	0	2.41	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1206.7	0	SC	0	3.721	0	34.573	0	2.41	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1208.7	0	SC	0	3.719	0	34.573	0	2.41	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1210.7	0	SC	0	3.718	0	34.573	0	2.41	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1212.6	0	SC	0	3.716	0	34.574	0	2.41	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1214.6	0	SC	0	3.712	0	34.573	0	2.41	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1216.6	0	SC	0	3.699	0	34.573	0	2.41	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1218.6	0	SC	0	3.682	0	34.574	0	2.41	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1220.6	0	SC	0	3.676	0	34.574	0	2.41	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1222.5	0	SC	0	3.673	0	34.574	0	2.41	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1224.5	0	SC	0	3.661	0	34.574	0	2.41	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1226.5	0	SC	0	3.649	0	34.575	0	2.41	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1228.5	0	SC	0	3.640	0	34.575	0	2.42	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1230.4	0	SC	0	3.633	0	34.577	0	2.41	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1232.4	0	SC	0	3.630	0	34.578	0	2.41	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1234.4	0	SC	0	3.629	0	34.578	0	2.41	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1236.4	0	SC	0	3.626	0	34.578	0	2.41	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1238.3	0	SC	0	3.617	0	34.578	0	2.40	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1240.3	0	SC	0	3.606	0	34.578	0	2.40	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1242.3	0	SC	0	3.599	0	34.578	0	2.39	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1244.3	0	SC	0	3.591	0	34.578	0	2.39	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1246.3	0	SC	0	3.585	0	34.579	0	2.38	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1248.2	0	SC	0	3.583	0	34.579	0	2.39	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1250.2	0	SC	0	3.580	0	34.579	0	2.38	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1252.2	0	SC	0	3.573	0	34.579	0	2.38	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1254.2	0	SC	0	3.568	0	34.579	0	2.38	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1256.1	0	SC	0	3.564	0	34.579	0	2.38	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1258.1	0	SC	0	3.555	0	34.579	0	2.38	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1260.1	0	SC	0	3.548	0	34.580	0	2.39	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1262.1	0	SC	0	3.547	0	34.580	0	2.38	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1264.0	0	SC	0	3.547	0	34.581	0	2.38	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1266.0	0	SC	0	3.547	0	34.581	0	2.38	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1268.0	0	SC	0	3.539	0	34.581	0	2.38	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1270.0	0	SC	0	3.532	0	34.581	0	2.38	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1272.0	0	SC	0	3.529	0	34.581	0	2.38	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1273.9	0	SC	0	3.515	0	34.580	0	2.38	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1275.9	0	SC	0	3.507	0	34.580	0	2.38	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1277.9	0	SC	0	3.504	0	34.580	0	2.39	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1279.9	0	SC	0	3.501	0	34.580	0	2.39	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1281.8	0	SC	0	3.491	0	34.580	0	2.40	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1283.8	0	SC	0	3.482	0	34.580	0	2.40	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1285.8	0	SC	0	3.479	0	34.581	0	2.41	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1287.8	0	SC	0	3.475	0	34.581	0	2.41	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1289.7	0	SC	0	3.470	0	34.581	0	2.42	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1291.7	0	SC	0	3.467	0	34.581	0	2.42	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1293.7	0	SC	0	3.465	0	34.581	0	2.43	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1295.7	0	SC	0	3.460	0	34.581	0	2.43	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1297.7	0	SC	0	3.446	0	34.581	0	2.43	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1299.6	0	SC	0	3.440	0	34.582	0	2.43	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1301.6	0	SC	0	3.435	0	34.582	0	2.44	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1303.6	0	SC	0	3.426	0	34.581	0	2.44	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1305.6	0	SC	0	3.418	0	34.582	0	2.44	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1307.5	0	SC	0	3.413	0	34.582	0	2.44	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1309.5	0	SC	0	3.406	0	34.583	0	2.44	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1311.5	0	SC	0	3.397	0	34.583	0	2.44	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1313.5	0	SC	0	3.393	0	34.584	0	2.44	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1315.4	0	SC	0	3.384	0	34.584	0	2.44	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1317.4	0	SC	0	3.374	0	34.584	0	2.44	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1319.4	0	SC	0	3.370	0	34.584	0	2.45	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1321.4	0	SC	0	3.366	0	34.585	0	2.45	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1323.3	0	SC	0	3.363	0	34.585	0	2.45	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1325.3	0	SC	0	3.362	0	34.585	0	2.45	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1327.3	0	SC	0	3.361	0	34.585	0	2.45	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1329.3	0	SC	0	3.361	0	34.585	0	2.45	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1331.2	0	SC	0	3.360	0	34.585	0	2.45	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1333.2	0	SC	0	3.359	0	34.585	0	2.45	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1335.2	0	SC	0	3.353	0	34.585	0	2.45	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1337.2	0	SC	0	3.342	0	34.585	0	2.45	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1339.2	0	SC	0	3.331	0	34.586	0	2.45	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1341.1	0	SC	0	3.327	0	34.586	0	2.45	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1343.1	0	SC	0	3.323	0	34.586	0	2.45	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1345.1	0	SC	0	3.315	0	34.586	0	2.45	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1347.1	0	SC	0	3.309	0	34.586	0	2.46	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1349.0	0	SC	0	3.302	0	34.587	0	2.46	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1351.0	0	SC	0	3.302	0	34.586	0	2.46	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1353.0	0	SC	0	3.295	0	34.587	0	2.46	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1355.0	0	SC	0	3.294	0	34.587	0	2.46	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1356.9	0	SC	0	3.293	0	34.587	0	2.46	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1358.9	0	SC	0	3.290	0	34.587	0	2.46	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1360.9	0	SC	0	3.286	0	34.588	0	2.46	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1362.9	0	SC	0	3.280	0	34.587	0	2.46	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1364.8	0	SC	0	3.278	0	34.588	0	2.46	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1366.8	0	SC	0	3.277	0	34.588	0	2.46	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1368.8	0	SC	0	3.273	0	34.588	0	2.46	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1370.8	0	SC	0	3.267	0	34.588	0	2.46	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1372.7	0	SC	0	3.261	0	34.588	0	2.47	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1374.7	0	SC	0	3.255	0	34.588	0	2.47	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1376.7	0	SC	0	3.250	0	34.589	0	2.47	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1378.7	0	SC	0	3.248	0	34.590	0	2.47	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1380.6	0	SC	0	3.248	0	34.590	0	2.47	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1382.6	0	SC	0	3.248	0	34.590	0	2.47	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1384.6	0	SC	0	3.246	0	34.590	0	2.46	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1386.6	0	SC	0	3.244	0	34.590	0	2.46	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1388.6	0	SC	0	3.240	0	34.591	0	2.46	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1390.5	0	SC	0	3.233	0	34.591	0	2.46	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1392.5	0	SC	0	3.229	0	34.591	0	2.45	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1394.5	0	SC	0	3.226	0	34.591	0	2.45	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1396.5	0	SC	0	3.222	0	34.592	0	2.45	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1398.4	0	SC	0	3.215	0	34.592	0	2.45	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1400.4	0	SC	0	3.211	0	34.592	0	2.44	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1402.4	0	SC	0	3.209	0	34.592	0	2.44	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1404.4	0	SC	0	3.208	0	34.593	0	2.44	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1406.3	0	SC	0	3.208	0	34.593	0	2.44	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1408.3	0	SC	0	3.206	0	34.592	0	2.43	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1410.3	0	SC	0	3.203	0	34.592	0	2.43	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1412.3	0	SC	0	3.195	0	34.593	0	2.44	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1414.2	0	SC	0	3.189	0	34.593	0	2.44	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1416.2	0	SC	0	3.184	0	34.593	0	2.44	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1418.2	0	SC	0	3.181	0	34.593	0	2.44	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1420.2	0	SC	0	3.177	0	34.593	0	2.44	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1422.1	0	SC	0	3.171	0	34.593	0	2.44	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1424.1	0	SC	0	3.165	0	34.593	0	2.44	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1426.1	0	SC	0	3.155	0	34.593	0	2.44	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1428.1	0	SC	0	3.147	0	34.594	0	2.45	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1430.0	0	SC	0	3.140	0	34.594	0	2.45	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1432.0	0	SC	0	3.133	0	34.594	0	2.45	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1434.0	0	SC	0	3.129	0	34.595	0	2.45	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1436.0	0	SC	0	3.126	0	34.595	0	2.46	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1437.9	0	SC	0	3.122	0	34.595	0	2.46	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1439.9	0	SC	0	3.118	0	34.596	0	2.46	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1441.9	0	SC	0	3.116	0	34.596	0	2.46	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1443.9	0	SC	0	3.113	0	34.596	0	2.46	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1445.8	0	SC	0	3.110	0	34.596	0	2.46	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1447.8	0	SC	0	3.108	0	34.596	0	2.46	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1449.8	0	SC	0	3.104	0	34.596	0	2.46	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1451.8	0	SC	0	3.101	0	34.596	0	2.46	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1453.7	0	SC	0	3.099	0	34.596	0	2.46	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1455.7	0	SC	0	3.095	0	34.596	0	2.46	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1457.7	0	SC	0	3.090	0	34.597	0	2.46	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1459.7	0	SC	0	3.088	0	34.597	0	2.46	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1461.6	0	SC	0	3.086	0	34.597	0	2.47	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1463.6	0	SC	0	3.083	0	34.597	0	2.47	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1465.6	0	SC	0	3.074	0	34.597	0	2.47	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1467.6	0	SC	0	3.071	0	34.598	0	2.47	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1469.5	0	SC	0	3.071	0	34.597	0	2.47	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1471.5	0	SC	0	3.071	0	34.597	0	2.47	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1473.5	0	SC	0	3.070	0	34.598	0	2.47	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1475.5	0	SC	0	3.068	0	34.598	0	2.47	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1477.4	0	SC	0	3.061	0	34.598	0	2.47	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1479.4	0	SC	0	3.058	0	34.598	0	2.47	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1481.4	0	SC	0	3.056	0	34.598	0	2.47	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1483.4	0	SC	0	3.054	0	34.598	0	2.47	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1485.3	0	SC	0	3.051	0	34.598	0	2.47	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1487.3	0	SC	0	3.049	0	34.598	0	2.47	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1489.3	0	SC	0	3.045	0	34.598	0	2.47	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1491.3	0	SC	0	3.044	0	34.599	0	2.47	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1493.2	0	SC	0	3.040	0	34.599	0	2.47	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1495.2	0	SC	0	3.028	0	34.599	0	2.47	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1497.2	0	SC	0	3.021	0	34.599	0	2.48	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1499.2	0	SC	0	3.011	0	34.599	0	2.48	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1501.1	0	SC	0	3.004	0	34.600	0	2.48	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1503.1	0	SC	0	3.002	0	34.600	0	2.48	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1505.1	0	SC	0	3.000	0	34.599	0	2.48	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1507.1	0	SC	0	2.994	0	34.599	0	2.49	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1509.0	0	SC	0	2.985	0	34.599	0	2.49	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1511.0	0	SC	0	2.981	0	34.600	0	2.49	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1513.0	0	SC	0	2.978	0	34.600	0	2.49	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1515.0	0	SC	0	2.972	0	34.599	0	2.50	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1516.9	0	SC	0	2.967	0	34.600	0	2.50	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1518.9	0	SC	0	2.963	0	34.600	0	2.51	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1520.9	0	SC	0	2.961	0	34.600	0	2.51	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1522.9	0	SC	0	2.961	0	34.600	0	2.51	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1524.8	0	SC	0	2.959	0	34.600	0	2.51	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1526.8	0	SC	0	2.958	0	34.600	0	2.51	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1528.8	0	SC	0	2.954	0	34.600	0	2.52	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1530.8	0	SC	0	2.943	0	34.600	0	2.52	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1532.7	0	SC	0	2.934	0	34.601	0	2.52	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1534.7	0	SC	0	2.932	0	34.601	0	2.52	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1536.7	0	SC	0	2.928	0	34.601	0	2.52	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1538.6	0	SC	0	2.923	0	34.601	0	2.53	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1540.6	0	SC	0	2.920	0	34.601	0	2.53	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1542.6	0	SC	0	2.917	0	34.602	0	2.53	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1544.6	0	SC	0	2.914	0	34.602	0	2.53	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1546.5	0	SC	0	2.912	0	34.601	0	2.54	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1548.5	0	SC	0	2.909	0	34.601	0	2.54	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1550.5	0	SC	0	2.908	0	34.601	0	2.54	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1552.5	0	SC	0	2.904	0	34.601	0	2.54	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1554.4	0	SC	0	2.899	0	34.602	0	2.54	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1556.4	0	SC	0	2.896	0	34.602	0	2.54	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1558.4	0	SC	0	2.883	0	34.602	0	2.54	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1560.4	0	SC	0	2.878	0	34.603	0	2.54	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1562.3	0	SC	0	2.871	0	34.603	0	2.54	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1564.3	0	SC	0	2.865	0	34.603	0	2.54	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1566.3	0	SC	0	2.866	0	34.602	0	2.55	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1568.3	0	SC	0	2.854	0	34.603	0	2.55	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1570.2	0	SC	0	2.845	0	34.604	0	2.55	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1572.2	0	SC	0	2.841	0	34.604	0	2.55	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1574.2	0	SC	0	2.838	0	34.605	0	2.55	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1576.2	0	SC	0	2.837	0	34.606	0	2.55	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1578.1	0	SC	0	2.835	0	34.605	0	2.55	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1580.1	0	SC	0	2.834	0	34.605	0	2.55	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1582.1	0	SC	0	2.833	0	34.605	0	2.56	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1584.1	0	SC	0	2.830	0	34.606	0	2.56	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1586.0	0	SC	0	2.828	0	34.606	0	2.56	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1588.0	0	SC	0	2.825	0	34.606	0	2.56	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1590.0	0	SC	0	2.821	0	34.606	0	2.56	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1591.9	0	SC	0	2.818	0	34.606	0	2.56	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1593.9	0	SC	0	2.813	0	34.606	0	2.56	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1595.9	0	SC	0	2.808	0	34.607	0	2.56	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1597.9	0	SC	0	2.805	0	34.607	0	2.56	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1599.8	0	SC	0	2.802	0	34.607	0	2.56	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1601.8	0	SC	0	2.799	0	34.607	0	2.56	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1603.8	0	SC	0	2.798	0	34.607	0	2.56	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1605.8	0	SC	0	2.797	0	34.607	0	2.57	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1607.7	0	SC	0	2.791	0	34.607	0	2.57	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1609.7	0	SC	0	2.782	0	34.607	0	2.57	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1611.7	0	SC	0	2.781	0	34.608	0	2.57	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1613.7	0	SC	0	2.779	0	34.608	0	2.57	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1615.6	0	SC	0	2.776	0	34.608	0	2.57	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1617.6	0	SC	0	2.771	0	34.608	0	2.57	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1619.6	0	SC	0	2.765	0	34.608	0	2.57	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1621.5	0	SC	0	2.761	0	34.609	0	2.57	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1623.5	0	SC	0	2.758	0	34.609	0	2.57	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1625.5	0	SC	0	2.756	0	34.609	0	2.57	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1627.5	0	SC	0	2.754	0	34.609	0	2.58	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1629.4	0	SC	0	2.752	0	34.609	0	2.58	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1631.4	0	SC	0	2.749	0	34.609	0	2.58	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1633.4	0	SC	0	2.746	0	34.609	0	2.58	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1635.4	0	SC	0	2.744	0	34.610	0	2.58	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1637.3	0	SC	0	2.736	0	34.610	0	2.58	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1639.3	0	SC	0	2.733	0	34.610	0	2.58	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1641.3	0	SC	0	2.730	0	34.610	0	2.58	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1643.3	0	SC	0	2.729	0	34.610	0	2.58	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1645.2	0	SC	0	2.726	0	34.610	0	2.58	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1647.2	0	SC	0	2.723	0	34.610	0	2.59	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1649.2	0	SC	0	2.720	0	34.610	0	2.58	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1651.1	0	SC	0	2.716	0	34.611	0	2.59	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1653.1	0	SC	0	2.711	0	34.611	0	2.59	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1655.1	0	SC	0	2.708	0	34.611	0	2.59	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1657.1	0	SC	0	2.704	0	34.611	0	2.59	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1659.0	0	SC	0	2.702	0	34.612	0	2.59	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1661.0	0	SC	0	2.701	0	34.612	0	2.59	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1663.0	0	SC	0	2.699	0	34.612	0	2.59	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1665.0	0	SC	0	2.696	0	34.611	0	2.59	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1666.9	0	SC	0	2.690	0	34.611	0	2.59	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1668.9	0	SC	0	2.686	0	34.612	0	2.59	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1670.9	0	SC	0	2.685	0	34.612	0	2.60	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1672.9	0	SC	0	2.683	0	34.612	0	2.60	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1674.8	0	SC	0	2.683	0	34.612	0	2.60	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1676.8	0	SC	0	2.679	0	34.611	0	2.60	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1678.8	0	SC	0	2.672	0	34.611	0	2.60	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1680.7	0	SC	0	2.668	0	34.612	0	2.60	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1682.7	0	SC	0	2.667	0	34.612	0	2.60	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1684.7	0	SC	0	2.667	0	34.612	0	2.59	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1686.7	0	SC	0	2.662	0	34.612	0	2.59	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1688.6	0	SC	0	2.658	0	34.612	0	2.59	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1690.6	0	SC	0	2.652	0	34.612	0	2.60	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1692.6	0	SC	0	2.646	0	34.613	0	2.59	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1694.6	0	SC	0	2.643	0	34.613	0	2.59	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1696.5	0	SC	0	2.642	0	34.613	0	2.59	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1698.5	0	SC	0	2.637	0	34.613	0	2.59	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1700.5	0	SC	0	2.634	0	34.613	0	2.59	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1702.4	0	SC	0	2.627	0	34.613	0	2.59	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1704.4	0	SC	0	2.620	0	34.613	0	2.59	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1706.4	0	SC	0	2.614	0	34.614	0	2.59	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1708.4	0	SC	0	2.612	0	34.614	0	2.59	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1710.3	0	SC	0	2.611	0	34.614	0	2.59	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1712.3	0	SC	0	2.610	0	34.614	0	2.59	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1714.3	0	SC	0	2.608	0	34.614	0	2.59	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1716.3	0	SC	0	2.603	0	34.614	0	2.60	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1718.2	0	SC	0	2.600	0	34.615	0	2.60	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1720.2	0	SC	0	2.597	0	34.615	0	2.60	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1722.2	0	SC	0	2.591	0	34.615	0	2.60	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1724.1	0	SC	0	2.589	0	34.615	0	2.60	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1726.1	0	SC	0	2.586	0	34.615	0	2.60	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1728.1	0	SC	0	2.584	0	34.615	0	2.60	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1730.1	0	SC	0	2.580	0	34.616	0	2.60	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1732.0	0	SC	0	2.575	0	34.616	0	2.60	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1734.0	0	SC	0	2.572	0	34.616	0	2.60	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1736.0	0	SC	0	2.567	0	34.616	0	2.60	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1738.0	0	SC	0	2.564	0	34.616	0	2.60	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1739.9	0	SC	0	2.560	0	34.616	0	2.60	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1741.9	0	SC	0	2.559	0	34.616	0	2.60	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1743.9	0	SC	0	2.557	0	34.617	0	2.60	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1745.8	0	SC	0	2.551	0	34.616	0	2.60	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1747.8	0	SC	0	2.547	0	34.616	0	2.60	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1749.8	0	SC	0	2.543	0	34.617	0	2.61	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1751.8	0	SC	0	2.540	0	34.617	0	2.61	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1753.7	0	SC	0	2.536	0	34.617	0	2.61	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1755.7	0	SC	0	2.532	0	34.617	0	2.61	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1757.7	0	SC	0	2.530	0	34.618	0	2.61	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1759.6	0	SC	0	2.526	0	34.618	0	2.61	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1761.6	0	SC	0	2.522	0	34.618	0	2.61	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1763.6	0	SC	0	2.518	0	34.618	0	2.61	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1765.6	0	SC	0	2.513	0	34.618	0	2.61	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1767.5	0	SC	0	2.506	0	34.618	0	2.61	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1769.5	0	SC	0	2.499	0	34.619	0	2.61	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1771.5	0	SC	0	2.496	0	34.619	0	2.61	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1773.5	0	SC	0	2.492	0	34.619	0	2.62	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1775.4	0	SC	0	2.484	0	34.620	0	2.62	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1777.4	0	SC	0	2.480	0	34.620	0	2.62	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1779.4	0	SC	0	2.477	0	34.620	0	2.62	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1781.3	0	SC	0	2.475	0	34.620	0	2.62	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1783.3	0	SC	0	2.468	0	34.620	0	2.62	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1785.3	0	SC	0	2.466	0	34.620	0	2.62	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1787.3	0	SC	0	2.464	0	34.620	0	2.62	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1789.2	0	SC	0	2.462	0	34.620	0	2.62	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1791.2	0	SC	0	2.460	0	34.620	0	2.62	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1793.2	0	SC	0	2.458	0	34.621	0	2.62	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1795.1	0	SC	0	2.456	0	34.621	0	2.62	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1797.1	0	SC	0	2.453	0	34.621	0	2.62	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1799.1	0	SC	0	2.450	0	34.621	0	2.62	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1801.1	0	SC	0	2.444	0	34.621	0	2.62	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1803.0	0	SC	0	2.439	0	34.622	0	2.62	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1805.0	0	SC	0	2.437	0	34.622	0	2.63	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1807.0	0	SC	0	2.436	0	34.622	0	2.63	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1808.9	0	SC	0	2.436	0	34.622	0	2.63	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1810.9	0	SC	0	2.434	0	34.622	0	2.63	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1812.9	0	SC	0	2.433	0	34.622	0	2.63	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1814.9	0	SC	0	2.429	0	34.622	0	2.63	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1816.8	0	SC	0	2.420	0	34.623	0	2.63	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1818.8	0	SC	0	2.416	0	34.623	0	2.63	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1820.8	0	SC	0	2.415	0	34.624	0	2.63	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1822.7	0	SC	0	2.414	0	34.623	0	2.63	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1824.7	0	SC	0	2.411	0	34.624	0	2.63	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1826.7	0	SC	0	2.408	0	34.624	0	2.64	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1828.7	0	SC	0	2.406	0	34.624	0	2.64	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1830.6	0	SC	0	2.404	0	34.624	0	2.64	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1832.6	0	SC	0	2.402	0	34.624	0	2.64	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1834.6	0	SC	0	2.401	0	34.624	0	2.64	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1836.5	0	SC	0	2.395	0	34.624	0	2.64	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1838.5	0	SC	0	2.389	0	34.625	0	2.64	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1840.5	0	SC	0	2.387	0	34.625	0	2.64	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1842.5	0	SC	0	2.385	0	34.625	0	2.65	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1844.4	0	SC	0	2.382	0	34.625	0	2.65	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1846.4	0	SC	0	2.378	0	34.626	0	2.65	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1848.4	0	SC	0	2.374	0	34.626	0	2.65	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1850.3	0	SC	0	2.370	0	34.627	0	2.66	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1852.3	0	SC	0	2.369	0	34.627	0	2.66	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1854.3	0	SC	0	2.368	0	34.627	0	2.66	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1856.3	0	SC	0	2.366	0	34.626	0	2.66	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1858.2	0	SC	0	2.360	0	34.627	0	2.67	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1860.2	0	SC	0	2.356	0	34.627	0	2.67	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1862.2	0	SC	0	2.351	0	34.627	0	2.67	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1864.1	0	SC	0	2.345	0	34.627	0	2.67	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1866.1	0	SC	0	2.339	0	34.628	0	2.67	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1868.1	0	SC	0	2.336	0	34.628	0	2.67	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1870.1	0	SC	0	2.334	0	34.628	0	2.67	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1872.0	0	SC	0	2.332	0	34.628	0	2.68	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1874.0	0	SC	0	2.331	0	34.628	0	2.68	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1876.0	0	SC	0	2.330	0	34.628	0	2.68	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1877.9	0	SC	0	2.329	0	34.628	0	2.68	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1879.9	0	SC	0	2.327	0	34.628	0	2.68	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1881.9	0	SC	0	2.326	0	34.629	0	2.68	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1883.9	0	SC	0	2.325	0	34.628	0	2.68	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1885.8	0	SC	0	2.322	0	34.628	0	2.68	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1887.8	0	SC	0	2.320	0	34.629	0	2.68	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1889.8	0	SC	0	2.318	0	34.629	0	2.68	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1891.7	0	SC	0	2.316	0	34.629	0	2.68	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1893.7	0	SC	0	2.313	0	34.629	0	2.68	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1895.7	0	SC	0	2.312	0	34.629	0	2.68	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1897.7	0	SC	0	2.309	0	34.629	0	2.68	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1899.6	0	SC	0	2.304	0	34.630	0	2.68	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1901.6	0	SC	0	2.300	0	34.630	0	2.68	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1903.6	0	SC	0	2.299	0	34.630	0	2.68	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1905.5	0	SC	0	2.298	0	34.630	0	2.68	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1907.5	0	SC	0	2.296	0	34.630	0	2.68	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1909.5	0	SC	0	2.294	0	34.630	0	2.69	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1911.5	0	SC	0	2.293	0	34.630	0	2.69	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1913.4	0	SC	0	2.291	0	34.631	0	2.69	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1915.4	0	SC	0	2.291	0	34.631	0	2.69	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1917.4	0	SC	0	2.287	0	34.631	0	2.69	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1919.3	0	SC	0	2.285	0	34.631	0	2.69	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1921.3	0	SC	0	2.284	0	34.631	0	2.69	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1923.3	0	SC	0	2.282	0	34.631	0	2.70	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1925.2	0	SC	0	2.279	0	34.632	0	2.70	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1927.2	0	SC	0	2.276	0	34.632	0	2.70	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1929.2	0	SC	0	2.274	0	34.632	0	2.70	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1931.2	0	SC	0	2.273	0	34.632	0	2.70	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1933.1	0	SC	0	2.271	0	34.632	0	2.70	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1935.1	0	SC	0	2.270	0	34.633	0	2.70	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1937.1	0	SC	0	2.270	0	34.632	0	2.70	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1939.0	0	SC	0	2.269	0	34.633	0	2.70	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1941.0	0	SC	0	2.266	0	34.632	0	2.70	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1943.0	0	SC	0	2.258	0	34.632	0	2.70	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1945.0	0	SC	0	2.255	0	34.633	0	2.70	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1946.9	0	SC	0	2.255	0	34.633	0	2.70	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1948.9	0	SC	0	2.255	0	34.633	0	2.70	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1950.9	0	SC	0	2.255	0	34.633	0	2.70	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1952.8	0	SC	0	2.255	0	34.633	0	2.70	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1954.8	0	SC	0	2.254	0	34.633	0	2.70	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1956.8	0	SC	0	2.251	0	34.633	0	2.70	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1958.7	0	SC	0	2.247	0	34.633	0	2.71	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1960.7	0	SC	0	2.242	0	34.633	0	2.71	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1962.7	0	SC	0	2.240	0	34.634	0	2.71	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1964.7	0	SC	0	2.235	0	34.634	0	2.71	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1966.6	0	SC	0	2.233	0	34.634	0	2.71	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1968.6	0	SC	0	2.232	0	34.634	0	2.71	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1970.6	0	SC	0	2.231	0	34.635	0	2.71	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1972.5	0	SC	0	2.230	0	34.635	0	2.71	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1974.5	0	SC	0	2.227	0	34.635	0	2.71	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1976.5	0	SC	0	2.224	0	34.635	0	2.71	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1978.4	0	SC	0	2.221	0	34.635	0	2.71	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1980.4	0	SC	0	2.217	0	34.635	0	2.71	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1982.4	0	SC	0	2.215	0	34.635	0	2.71	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1984.4	0	SC	0	2.212	0	34.635	0	2.71	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1986.3	0	SC	0	2.209	0	34.636	0	2.72	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1988.3	0	SC	0	2.208	0	34.636	0	2.72	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1990.3	0	SC	0	2.205	0	34.636	0	2.72	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1992.2	0	SC	0	2.204	0	34.636	0	2.72	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1994.2	0	SC	0	2.203	0	34.636	0	2.72	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1996.2	0	SC	0	2.203	0	34.636	0	2.72	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	1998.1	0	SC	0	2.200	0	34.636	0	2.72	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2000.1	0	SC	0	2.198	0	34.636	0	2.72	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2002.1	0	SC	0	2.197	0	34.636	0	2.72	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2004.1	0	SC	0	2.194	0	34.637	0	2.72	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2006.0	0	SC	0	2.192	0	34.636	0	2.72	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2008.0	0	SC	0	2.189	0	34.637	0	2.73	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2010.0	0	SC	0	2.184	0	34.637	0	2.73	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2011.9	0	SC	0	2.181	0	34.637	0	2.73	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2013.9	0	SC	0	2.180	0	34.638	0	2.73	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2015.9	0	SC	0	2.178	0	34.637	0	2.73	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2017.8	0	SC	0	2.177	0	34.637	0	2.73	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2019.8	0	SC	0	2.174	0	34.637	0	2.74	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2021.8	0	SC	0	2.171	0	34.638	0	2.74	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2023.8	0	SC	0	2.169	0	34.638	0	2.74	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2025.7	0	SC	0	2.167	0	34.638	0	2.74	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2027.7	0	SC	0	2.164	0	34.638	0	2.74	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2029.7	0	SC	0	2.163	0	34.638	0	2.74	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2031.6	0	SC	0	2.162	0	34.638	0	2.74	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2033.6	0	SC	0	2.160	0	34.638	0	2.74	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2035.6	0	SC	0	2.159	0	34.639	0	2.74	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2037.5	0	SC	0	2.158	0	34.639	0	2.74	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2039.5	0	SC	0	2.157	0	34.639	0	2.74	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2041.5	0	SC	0	2.156	0	34.639	0	2.74	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2043.5	0	SC	0	2.155	0	34.639	0	2.74	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2045.4	0	SC	0	2.154	0	34.639	0	2.75	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2047.4	0	SC	0	2.153	0	34.639	0	2.75	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2049.4	0	SC	0	2.151	0	34.639	0	2.75	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2051.3	0	SC	0	2.147	0	34.639	0	2.75	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2053.3	0	SC	0	2.147	0	34.639	0	2.75	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2055.3	0	SC	0	2.145	0	34.639	0	2.75	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2057.2	0	SC	0	2.143	0	34.639	0	2.75	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2059.2	0	SC	0	2.141	0	34.640	0	2.75	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2061.2	0	SC	0	2.139	0	34.640	0	2.75	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2063.1	0	SC	0	2.136	0	34.640	0	2.75	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2065.1	0	SC	0	2.135	0	34.639	0	2.76	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2067.1	0	SC	0	2.133	0	34.639	0	2.75	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2069.1	0	SC	0	2.129	0	34.639	0	2.76	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2071.0	0	SC	0	2.126	0	34.641	0	2.76	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2073.0	0	SC	0	2.126	0	34.640	0	2.76	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2075.0	0	SC	0	2.122	0	34.640	0	2.76	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2076.9	0	SC	0	2.120	0	34.641	0	2.76	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2078.9	0	SC	0	2.118	0	34.641	0	2.76	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2080.9	0	SC	0	2.113	0	34.641	0	2.76	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2082.8	0	SC	0	2.110	0	34.641	0	2.76	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2084.8	0	SC	0	2.105	0	34.642	0	2.76	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2086.8	0	SC	0	2.104	0	34.642	0	2.77	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2088.7	0	SC	0	2.101	0	34.642	0	2.77	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2090.7	0	SC	0	2.098	0	34.642	0	2.77	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2092.7	0	SC	0	2.095	0	34.642	0	2.77	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2094.7	0	SC	0	2.094	0	34.642	0	2.77	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2096.6	0	SC	0	2.092	0	34.643	0	2.77	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2098.6	0	SC	0	2.091	0	34.643	0	2.77	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2100.6	0	SC	0	2.088	0	34.643	0	2.77	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2102.5	0	SC	0	2.087	0	34.643	0	2.77	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2104.5	0	SC	0	2.087	0	34.643	0	2.77	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2106.5	0	SC	0	2.086	0	34.643	0	2.77	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2108.4	0	SC	0	2.085	0	34.643	0	2.78	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2110.4	0	SC	0	2.084	0	34.644	0	2.78	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2112.4	0	SC	0	2.083	0	34.643	0	2.78	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2114.3	0	SC	0	2.080	0	34.643	0	2.78	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2116.3	0	SC	0	2.077	0	34.644	0	2.78	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2118.3	0	SC	0	2.076	0	34.644	0	2.78	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2120.3	0	SC	0	2.076	0	34.644	0	2.78	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2122.2	0	SC	0	2.076	0	34.643	0	2.78	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2124.2	0	SC	0	2.075	0	34.644	0	2.78	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2126.2	0	SC	0	2.073	0	34.644	0	2.78	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2128.1	0	SC	0	2.072	0	34.644	0	2.78	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2130.1	0	SC	0	2.071	0	34.644	0	2.78	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2132.1	0	SC	0	2.070	0	34.644	0	2.78	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2134.0	0	SC	0	2.068	0	34.644	0	2.78	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2136.0	0	SC	0	2.062	0	34.644	0	2.78	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2138.0	0	SC	0	2.059	0	34.644	0	2.78	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2139.9	0	SC	0	2.057	0	34.644	0	2.79	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2141.9	0	SC	0	2.056	0	34.644	0	2.78	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2143.9	0	SC	0	2.054	0	34.645	0	2.79	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2145.8	0	SC	0	2.053	0	34.645	0	2.79	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2147.8	0	SC	0	2.052	0	34.645	0	2.79	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2149.8	0	SC	0	2.051	0	34.645	0	2.79	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2151.8	0	SC	0	2.051	0	34.645	0	2.79	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2153.7	0	SC	0	2.050	0	34.645	0	2.79	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2155.7	0	SC	0	2.049	0	34.645	0	2.79	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2157.7	0	SC	0	2.047	0	34.646	0	2.79	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2159.6	0	SC	0	2.046	0	34.645	0	2.79	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2161.6	0	SC	0	2.044	0	34.645	0	2.80	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2163.6	0	SC	0	2.044	0	34.646	0	2.80	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2165.5	0	SC	0	2.042	0	34.645	0	2.80	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2167.5	0	SC	0	2.041	0	34.646	0	2.80	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2169.5	0	SC	0	2.040	0	34.646	0	2.80	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2171.4	0	SC	0	2.036	0	34.646	0	2.80	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2173.4	0	SC	0	2.031	0	34.646	0	2.80	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2175.4	0	SC	0	2.028	0	34.646	0	2.80	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2177.3	0	SC	0	2.027	0	34.646	0	2.81	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2179.3	0	SC	0	2.025	0	34.646	0	2.81	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2181.3	0	SC	0	2.024	0	34.646	0	2.81	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2183.2	0	SC	0	2.019	0	34.647	0	2.81	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2185.2	0	SC	0	2.018	0	34.647	0	2.81	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2187.2	0	SC	0	2.017	0	34.647	0	2.81	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2189.2	0	SC	0	2.015	0	34.647	0	2.81	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2191.1	0	SC	0	2.015	0	34.647	0	2.81	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2193.1	0	SC	0	2.014	0	34.647	0	2.82	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2195.1	0	SC	0	2.011	0	34.647	0	2.82	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2197.0	0	SC	0	2.011	0	34.647	0	2.82	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2199.0	0	SC	0	2.009	0	34.648	0	2.82	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2201.0	0	SC	0	2.009	0	34.648	0	2.82	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2202.9	0	SC	0	2.007	0	34.648	0	2.82	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2204.9	0	SC	0	2.006	0	34.648	0	2.82	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2206.9	0	SC	0	2.005	0	34.648	0	2.82	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2208.8	0	SC	0	2.002	0	34.648	0	2.82	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2210.8	0	SC	0	1.999	0	34.648	0	2.82	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2212.8	0	SC	0	1.998	0	34.648	0	2.82	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2214.7	0	SC	0	1.998	0	34.648	0	2.82	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2216.7	0	SC	0	1.997	0	34.648	0	2.82	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2218.7	0	SC	0	1.994	0	34.648	0	2.82	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2220.6	0	SC	0	1.990	0	34.649	0	2.82	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2222.6	0	SC	0	1.989	0	34.648	0	2.82	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2224.6	0	SC	0	1.988	0	34.649	0	2.83	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2226.5	0	SC	0	1.988	0	34.649	0	2.83	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2228.5	0	SC	0	1.988	0	34.649	0	2.83	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2230.5	0	SC	0	1.988	0	34.649	0	2.83	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2232.4	0	SC	0	1.987	0	34.649	0	2.83	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2234.4	0	SC	0	1.987	0	34.649	0	2.83	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2236.4	0	SC	0	1.985	0	34.649	0	2.83	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2238.4	0	SC	0	1.984	0	34.649	0	2.83	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2240.3	0	SC	0	1.983	0	34.649	0	2.83	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2242.3	0	SC	0	1.983	0	34.650	0	2.83	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2244.3	0	SC	0	1.983	0	34.649	0	2.84	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2246.2	0	SC	0	1.982	0	34.650	0	2.84	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2248.2	0	SC	0	1.982	0	34.649	0	2.84	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2250.2	0	SC	0	1.980	0	34.650	0	2.84	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2252.1	0	SC	0	1.978	0	34.650	0	2.84	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2254.1	0	SC	0	1.976	0	34.650	0	2.84	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2256.1	0	SC	0	1.974	0	34.650	0	2.84	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2258.0	0	SC	0	1.971	0	34.650	0	2.84	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2260.0	0	SC	0	1.970	0	34.650	0	2.84	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2262.0	0	SC	0	1.970	0	34.650	0	2.84	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2263.9	0	SC	0	1.968	0	34.650	0	2.84	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2265.9	0	SC	0	1.966	0	34.651	0	2.85	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2267.9	0	SC	0	1.963	0	34.651	0	2.85	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2269.8	0	SC	0	1.962	0	34.650	0	2.85	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2271.8	0	SC	0	1.961	0	34.650	0	2.85	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2273.8	0	SC	0	1.960	0	34.650	0	2.85	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2275.7	0	SC	0	1.957	0	34.651	0	2.85	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2277.7	0	SC	0	1.956	0	34.651	0	2.85	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2279.7	0	SC	0	1.955	0	34.650	0	2.85	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2281.6	0	SC	0	1.953	0	34.651	0	2.85	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2283.6	0	SC	0	1.951	0	34.651	0	2.85	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2285.6	0	SC	0	1.949	0	34.651	0	2.86	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2287.5	0	SC	0	1.946	0	34.651	0	2.86	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2289.5	0	SC	0	1.945	0	34.652	0	2.86	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2291.5	0	SC	0	1.945	0	34.651	0	2.86	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2293.4	0	SC	0	1.943	0	34.651	0	2.86	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2295.4	0	SC	0	1.941	0	34.652	0	2.86	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2297.4	0	SC	0	1.940	0	34.651	0	2.86	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2299.3	0	SC	0	1.940	0	34.652	0	2.86	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2301.3	0	SC	0	1.939	0	34.651	0	2.86	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2303.3	0	SC	0	1.938	0	34.651	0	2.86	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2305.2	0	SC	0	1.938	0	34.651	0	2.86	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2307.2	0	SC	0	1.937	0	34.652	0	2.86	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2309.2	0	SC	0	1.934	0	34.651	0	2.87	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2311.1	0	SC	0	1.932	0	34.652	0	2.87	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2313.1	0	SC	0	1.932	0	34.652	0	2.87	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2315.1	0	SC	0	1.933	0	34.652	0	2.87	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2317.0	0	SC	0	1.932	0	34.652	0	2.87	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2319.0	0	SC	0	1.931	0	34.652	0	2.87	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2321.0	0	SC	0	1.930	0	34.652	0	2.87	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2322.9	0	SC	0	1.930	0	34.652	0	2.87	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2324.9	0	SC	0	1.928	0	34.652	0	2.88	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2326.9	0	SC	0	1.926	0	34.652	0	2.88	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2328.8	0	SC	0	1.923	0	34.652	0	2.88	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2330.8	0	SC	0	1.922	0	34.652	0	2.88	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2332.8	0	SC	0	1.920	0	34.653	0	2.88	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2334.7	0	SC	0	1.920	0	34.653	0	2.88	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2336.7	0	SC	0	1.920	0	34.652	0	2.89	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2338.7	0	SC	0	1.920	0	34.653	0	2.89	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2340.7	0	SC	0	1.920	0	34.653	0	2.89	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2342.6	0	SC	0	1.919	0	34.653	0	2.89	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2344.6	0	SC	0	1.918	0	34.653	0	2.89	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2346.6	0	SC	0	1.917	0	34.653	0	2.89	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2348.5	0	SC	0	1.915	0	34.653	0	2.89	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2350.5	0	SC	0	1.915	0	34.652	0	2.89	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2352.5	0	SC	0	1.914	0	34.652	0	2.89	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2354.4	0	SC	0	1.911	0	34.653	0	2.89	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2356.4	0	SC	0	1.909	0	34.653	0	2.89	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2358.4	0	SC	0	1.906	0	34.654	0	2.90	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2360.3	0	SC	0	1.906	0	34.654	0	2.90	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2362.3	0	SC	0	1.906	0	34.654	0	2.90	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2364.3	0	SC	0	1.906	0	34.654	0	2.90	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2366.2	0	SC	0	1.905	0	34.654	0	2.90	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2368.2	0	SC	0	1.902	0	34.654	0	2.90	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2370.2	0	SC	0	1.899	0	34.654	0	2.90	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2372.1	0	SC	0	1.897	0	34.654	0	2.90	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2374.1	0	SC	0	1.896	0	34.655	0	2.91	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2376.0	0	SC	0	1.894	0	34.654	0	2.91	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2378.0	0	SC	0	1.893	0	34.654	0	2.91	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2380.0	0	SC	0	1.893	0	34.654	0	2.91	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2381.9	0	SC	0	1.893	0	34.655	0	2.91	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2383.9	0	SC	0	1.892	0	34.655	0	2.91	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2385.9	0	SC	0	1.892	0	34.655	0	2.91	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2387.8	0	SC	0	1.890	0	34.654	0	2.91	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2389.8	0	SC	0	1.888	0	34.655	0	2.92	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2391.8	0	SC	0	1.887	0	34.654	0	2.92	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2393.7	0	SC	0	1.886	0	34.655	0	2.92	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2395.7	0	SC	0	1.885	0	34.655	0	2.92	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2397.7	0	SC	0	1.884	0	34.655	0	2.92	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2399.6	0	SC	0	1.882	0	34.655	0	2.92	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2401.6	0	SC	0	1.882	0	34.654	0	2.92	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2403.6	0	SC	0	1.881	0	34.655	0	2.92	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2405.5	0	SC	0	1.880	0	34.655	0	2.92	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2407.5	0	SC	0	1.880	0	34.655	0	2.92	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2409.5	0	SC	0	1.879	0	34.656	0	2.93	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2411.4	0	SC	0	1.879	0	34.655	0	2.93	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2413.4	0	SC	0	1.876	0	34.655	0	2.93	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2415.4	0	SC	0	1.874	0	34.655	0	2.93	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2417.3	0	SC	0	1.873	0	34.656	0	2.93	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2419.3	0	SC	0	1.872	0	34.656	0	2.93	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2421.3	0	SC	0	1.872	0	34.656	0	2.93	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2423.2	0	SC	0	1.871	0	34.656	0	2.93	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2425.2	0	SC	0	1.871	0	34.656	0	2.93	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2427.2	0	SC	0	1.870	0	34.656	0	2.93	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2429.1	0	SC	0	1.870	0	34.656	0	2.93	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2431.1	0	SC	0	1.870	0	34.656	0	2.94	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2433.1	0	SC	0	1.869	0	34.656	0	2.94	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2435.0	0	SC	0	1.868	0	34.656	0	2.94	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2437.0	0	SC	0	1.869	0	34.656	0	2.94	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2439.0	0	SC	0	1.869	0	34.656	0	2.94	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2440.9	0	SC	0	1.868	0	34.656	0	2.94	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2442.9	0	SC	0	1.867	0	34.657	0	2.94	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2444.9	0	SC	0	1.866	0	34.656	0	2.94	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2446.8	0	SC	0	1.864	0	34.656	0	2.94	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2448.8	0	SC	0	1.862	0	34.656	0	2.94	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2450.8	0	SC	0	1.860	0	34.657	0	2.94	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2452.7	0	SC	0	1.860	0	34.657	0	2.94	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2454.7	0	SC	0	1.858	0	34.657	0	2.95	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2456.7	0	SC	0	1.858	0	34.657	0	2.95	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2458.6	0	SC	0	1.858	0	34.657	0	2.95	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2460.6	0	SC	0	1.858	0	34.656	0	2.95	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2462.6	0	SC	0	1.857	0	34.656	0	2.95	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2464.5	0	SC	0	1.857	0	34.657	0	2.95	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2466.5	0	SC	0	1.855	0	34.657	0	2.95	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2468.5	0	SC	0	1.855	0	34.657	0	2.95	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2470.4	0	SC	0	1.853	0	34.656	0	2.96	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2472.4	0	SC	0	1.852	0	34.657	0	2.96	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2474.4	0	SC	0	1.850	0	34.657	0	2.96	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2476.3	0	SC	0	1.848	0	34.657	0	2.96	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2478.3	0	SC	0	1.847	0	34.657	0	2.96	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2480.2	0	SC	0	1.846	0	34.657	0	2.96	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2482.2	0	SC	0	1.846	0	34.658	0	2.96	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2484.2	0	SC	0	1.845	0	34.657	0	2.96	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2486.1	0	SC	0	1.845	0	34.657	0	2.96	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2488.1	0	SC	0	1.843	0	34.657	0	2.96	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2490.1	0	SC	0	1.843	0	34.658	0	2.97	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2492.0	0	SC	0	1.842	0	34.658	0	2.97	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2494.0	0	SC	0	1.842	0	34.657	0	2.97	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2496.0	0	SC	0	1.841	0	34.657	0	2.97	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2497.9	0	SC	0	1.837	0	34.657	0	2.97	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2499.9	0	SC	0	1.836	0	34.658	0	2.97	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2501.9	0	SC	0	1.836	0	34.658	0	2.97	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2503.8	0	SC	0	1.836	0	34.657	0	2.97	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2505.8	0	SC	0	1.836	0	34.657	0	2.97	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2507.8	0	SC	0	1.835	0	34.658	0	2.97	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2509.7	0	SC	0	1.833	0	34.658	0	2.97	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2511.7	0	SC	0	1.833	0	34.658	0	2.97	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2513.7	0	SC	0	1.833	0	34.658	0	2.98	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2515.6	0	SC	0	1.833	0	34.658	0	2.98	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2517.6	0	SC	0	1.832	0	34.658	0	2.98	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2519.6	0	SC	0	1.831	0	34.658	0	2.98	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2521.5	0	SC	0	1.831	0	34.658	0	2.98	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2523.5	0	SC	0	1.831	0	34.658	0	2.98	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2525.5	0	SC	0	1.831	0	34.657	0	2.98	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2527.4	0	SC	0	1.830	0	34.658	0	2.98	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2529.4	0	SC	0	1.829	0	34.658	0	2.98	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2531.3	0	SC	0	1.828	0	34.659	0	2.98	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2533.3	0	SC	0	1.827	0	34.658	0	2.98	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2535.3	0	SC	0	1.826	0	34.658	0	2.98	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2537.2	0	SC	0	1.825	0	34.658	0	2.98	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2539.2	0	SC	0	1.825	0	34.659	0	2.98	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2541.2	0	SC	0	1.824	0	34.658	0	2.99	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2543.1	0	SC	0	1.823	0	34.659	0	2.99	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2545.1	0	SC	0	1.823	0	34.659	0	2.99	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2547.1	0	SC	0	1.821	0	34.659	0	2.99	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2549.0	0	SC	0	1.819	0	34.659	0	2.99	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2551.0	0	SC	0	1.818	0	34.659	0	2.99	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2553.0	0	SC	0	1.817	0	34.659	0	2.99	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2554.9	0	SC	0	1.817	0	34.659	0	2.99	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2556.9	0	SC	0	1.817	0	34.658	0	2.99	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2558.9	0	SC	0	1.815	0	34.659	0	2.99	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2560.8	0	SC	0	1.814	0	34.659	0	2.99	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2562.8	0	SC	0	1.811	0	34.659	0	2.99	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2564.8	0	SC	0	1.810	0	34.659	0	3.00	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2566.7	0	SC	0	1.808	0	34.659	0	3.00	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2568.7	0	SC	0	1.807	0	34.659	0	3.00	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2570.6	0	SC	0	1.806	0	34.659	0	3.00	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2572.6	0	SC	0	1.805	0	34.660	0	3.00	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2574.6	0	SC	0	1.805	0	34.660	0	3.00	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2576.5	0	SC	0	1.803	0	34.660	0	3.00	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2578.5	0	SC	0	1.803	0	34.659	0	3.00	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2580.5	0	SC	0	1.801	0	34.659	0	3.00	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2582.4	0	SC	0	1.799	0	34.660	0	3.00	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2584.4	0	SC	0	1.799	0	34.660	0	3.01	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2586.4	0	SC	0	1.798	0	34.660	0	3.01	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2588.3	0	SC	0	1.796	0	34.660	0	3.01	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2590.3	0	SC	0	1.795	0	34.660	0	3.01	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2592.3	0	SC	0	1.794	0	34.660	0	3.01	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2594.2	0	SC	0	1.793	0	34.661	0	3.01	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2596.2	0	SC	0	1.792	0	34.660	0	3.01	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2598.2	0	SC	0	1.791	0	34.660	0	3.02	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2600.1	0	SC	0	1.790	0	34.661	0	3.02	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2602.1	0	SC	0	1.790	0	34.661	0	3.02	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2604.0	0	SC	0	1.790	0	34.661	0	3.02	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2606.0	0	SC	0	1.789	0	34.661	0	3.02	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2608.0	0	SC	0	1.788	0	34.661	0	3.02	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2609.9	0	SC	0	1.787	0	34.661	0	3.02	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2611.9	0	SC	0	1.786	0	34.661	0	3.02	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2613.9	0	SC	0	1.785	0	34.661	0	3.02	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2615.8	0	SC	0	1.784	0	34.661	0	3.02	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2617.8	0	SC	0	1.784	0	34.661	0	3.02	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2619.8	0	SC	0	1.783	0	34.661	0	3.02	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2621.7	0	SC	0	1.784	0	34.661	0	3.02	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2623.7	0	SC	0	1.783	0	34.661	0	3.02	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2625.7	0	SC	0	1.782	0	34.661	0	3.03	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2627.6	0	SC	0	1.782	0	34.661	0	3.03	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2629.6	0	SC	0	1.782	0	34.661	0	3.03	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2631.5	0	SC	0	1.780	0	34.661	0	3.03	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2633.5	0	SC	0	1.779	0	34.661	0	3.03	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2635.5	0	SC	0	1.778	0	34.661	0	3.03	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2637.4	0	SC	0	1.777	0	34.662	0	3.03	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2639.4	0	SC	0	1.777	0	34.661	0	3.03	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2641.4	0	SC	0	1.775	0	34.662	0	3.03	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2643.3	0	SC	0	1.775	0	34.661	0	3.03	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2645.3	0	SC	0	1.774	0	34.662	0	3.03	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2647.3	0	SC	0	1.773	0	34.662	0	3.04	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2649.2	0	SC	0	1.773	0	34.662	0	3.03	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2651.2	0	SC	0	1.772	0	34.661	0	3.04	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2653.1	0	SC	0	1.771	0	34.662	0	3.04	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2655.1	0	SC	0	1.771	0	34.662	0	3.04	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2657.1	0	SC	0	1.771	0	34.661	0	3.04	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2659.0	0	SC	0	1.770	0	34.661	0	3.04	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2661.0	0	SC	0	1.770	0	34.661	0	3.04	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2663.0	0	SC	0	1.769	0	34.662	0	3.04	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2664.9	0	SC	0	1.768	0	34.662	0	3.04	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2666.9	0	SC	0	1.769	0	34.662	0	3.05	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2668.9	0	SC	0	1.769	0	34.662	0	3.04	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2670.8	0	SC	0	1.768	0	34.662	0	3.05	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2672.8	0	SC	0	1.767	0	34.662	0	3.05	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2674.8	0	SC	0	1.765	0	34.662	0	3.05	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2676.7	0	SC	0	1.764	0	34.662	0	3.05	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2678.7	0	SC	0	1.763	0	34.662	0	3.05	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2680.6	0	SC	0	1.762	0	34.662	0	3.05	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2682.6	0	SC	0	1.761	0	34.662	0	3.05	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2684.6	0	SC	0	1.761	0	34.662	0	3.05	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2686.5	0	SC	0	1.758	0	34.662	0	3.05	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2688.5	0	SC	0	1.756	0	34.663	0	3.05	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2690.5	0	SC	0	1.755	0	34.663	0	3.05	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2692.4	0	SC	0	1.755	0	34.663	0	3.05	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2694.4	0	SC	0	1.755	0	34.662	0	3.05	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2696.4	0	SC	0	1.755	0	34.662	0	3.05	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2698.3	0	SC	0	1.754	0	34.663	0	3.06	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2700.3	0	SC	0	1.754	0	34.663	0	3.06	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2702.2	0	SC	0	1.753	0	34.663	0	3.06	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2704.2	0	SC	0	1.752	0	34.663	0	3.06	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2706.2	0	SC	0	1.752	0	34.663	0	3.06	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2708.1	0	SC	0	1.751	0	34.663	0	3.06	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2710.1	0	SC	0	1.750	0	34.663	0	3.06	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2712.1	0	SC	0	1.750	0	34.663	0	3.06	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2714.0	0	SC	0	1.749	0	34.664	0	3.06	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2716.0	0	SC	0	1.749	0	34.664	0	3.06	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2718.0	0	SC	0	1.749	0	34.664	0	3.07	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2719.9	0	SC	0	1.749	0	34.663	0	3.06	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2721.9	0	SC	0	1.749	0	34.663	0	3.07	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2723.8	0	SC	0	1.747	0	34.664	0	3.07	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2725.8	0	SC	0	1.746	0	34.664	0	3.07	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2727.8	0	SC	0	1.746	0	34.664	0	3.07	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2729.7	0	SC	0	1.746	0	34.664	0	3.07	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2731.7	0	SC	0	1.745	0	34.664	0	3.07	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2733.7	0	SC	0	1.744	0	34.664	0	3.07	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2735.6	0	SC	0	1.743	0	34.664	0	3.07	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2737.6	0	SC	0	1.741	0	34.664	0	3.07	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2739.5	0	SC	0	1.739	0	34.665	0	3.07	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2741.5	0	SC	0	1.739	0	34.664	0	3.08	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2743.5	0	SC	0	1.738	0	34.664	0	3.08	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2745.4	0	SC	0	1.738	0	34.664	0	3.08	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2747.4	0	SC	0	1.737	0	34.664	0	3.08	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2749.4	0	SC	0	1.737	0	34.664	0	3.08	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2751.3	0	SC	0	1.736	0	34.664	0	3.08	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2753.3	0	SC	0	1.736	0	34.664	0	3.08	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2755.3	0	SC	0	1.736	0	34.664	0	3.08	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2757.2	0	SC	0	1.736	0	34.664	0	3.08	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2759.2	0	SC	0	1.735	0	34.664	0	3.09	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2761.1	0	SC	0	1.735	0	34.664	0	3.09	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2763.1	0	SC	0	1.734	0	34.665	0	3.09	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2765.1	0	SC	0	1.733	0	34.665	0	3.09	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2767.0	0	SC	0	1.733	0	34.664	0	3.09	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2769.0	0	SC	0	1.733	0	34.664	0	3.09	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2771.0	0	SC	0	1.732	0	34.664	0	3.09	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2772.9	0	SC	0	1.732	0	34.664	0	3.09	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2774.9	0	SC	0	1.732	0	34.665	0	3.09	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2776.8	0	SC	0	1.731	0	34.664	0	3.09	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2778.8	0	SC	0	1.730	0	34.665	0	3.09	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2780.8	0	SC	0	1.730	0	34.664	0	3.09	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2782.7	0	SC	0	1.729	0	34.665	0	3.10	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2784.7	0	SC	0	1.728	0	34.664	0	3.10	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2786.7	0	SC	0	1.727	0	34.665	0	3.10	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2788.6	0	SC	0	1.727	0	34.665	0	3.10	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2790.6	0	SC	0	1.727	0	34.665	0	3.10	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2792.5	0	SC	0	1.727	0	34.665	0	3.10	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2794.5	0	SC	0	1.727	0	34.665	0	3.10	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2796.5	0	SC	0	1.726	0	34.665	0	3.10	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2798.4	0	SC	0	1.725	0	34.665	0	3.10	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2800.4	0	SC	0	1.724	0	34.665	0	3.10	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2802.4	0	SC	0	1.724	0	34.665	0	3.10	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2804.3	0	SC	0	1.724	0	34.665	0	3.10	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2806.3	0	SC	0	1.723	0	34.665	0	3.10	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2808.2	0	SC	0	1.722	0	34.665	0	3.10	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2810.2	0	SC	0	1.720	0	34.665	0	3.10	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2812.2	0	SC	0	1.719	0	34.665	0	3.10	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2814.1	0	SC	0	1.719	0	34.665	0	3.11	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2816.1	0	SC	0	1.719	0	34.665	0	3.11	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2818.1	0	SC	0	1.719	0	34.665	0	3.11	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2820.0	0	SC	0	1.719	0	34.665	0	3.11	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2822.0	0	SC	0	1.717	0	34.666	0	3.11	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2823.9	0	SC	0	1.717	0	34.665	0	3.11	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2825.9	0	SC	0	1.715	0	34.665	0	3.11	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2827.9	0	SC	0	1.713	0	34.665	0	3.11	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2829.8	0	SC	0	1.711	0	34.665	0	3.11	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2831.8	0	SC	0	1.710	0	34.666	0	3.11	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2833.8	0	SC	0	1.710	0	34.665	0	3.11	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2835.7	0	SC	0	1.709	0	34.665	0	3.12	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2837.7	0	SC	0	1.708	0	34.666	0	3.12	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2839.6	0	SC	0	1.707	0	34.666	0	3.12	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2841.6	0	SC	0	1.706	0	34.666	0	3.12	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2843.6	0	SC	0	1.705	0	34.666	0	3.12	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2845.5	0	SC	0	1.704	0	34.666	0	3.12	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2847.5	0	SC	0	1.704	0	34.666	0	3.13	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2849.5	0	SC	0	1.704	0	34.666	0	3.13	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2851.4	0	SC	0	1.704	0	34.666	0	3.13	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2853.4	0	SC	0	1.703	0	34.666	0	3.13	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2855.3	0	SC	0	1.702	0	34.666	0	3.13	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2857.3	0	SC	0	1.700	0	34.667	0	3.13	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2859.3	0	SC	0	1.700	0	34.667	0	3.13	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2861.2	0	SC	0	1.700	0	34.667	0	3.13	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2863.2	0	SC	0	1.699	0	34.667	0	3.13	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2865.2	0	SC	0	1.698	0	34.667	0	3.13	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2867.1	0	SC	0	1.698	0	34.666	0	3.13	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2869.1	0	SC	0	1.697	0	34.667	0	3.13	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2871.0	0	SC	0	1.696	0	34.667	0	3.13	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2873.0	0	SC	0	1.696	0	34.667	0	3.13	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2875.0	0	SC	0	1.695	0	34.667	0	3.13	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2876.9	0	SC	0	1.695	0	34.667	0	3.13	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2878.9	0	SC	0	1.694	0	34.667	0	3.13	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2880.9	0	SC	0	1.693	0	34.667	0	3.13	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2882.8	0	SC	0	1.693	0	34.668	0	3.13	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2884.8	0	SC	0	1.692	0	34.666	0	3.13	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2886.7	0	SC	0	1.691	0	34.666	0	3.13	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2888.7	0	SC	0	1.691	0	34.667	0	3.13	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2890.7	0	SC	0	1.690	0	34.666	0	3.14	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2892.6	0	SC	0	1.688	0	34.667	0	3.14	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2894.6	0	SC	0	1.687	0	34.667	0	3.14	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2896.5	0	SC	0	1.686	0	34.666	0	3.14	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2898.5	0	SC	0	1.685	0	34.666	0	3.14	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2900.5	0	SC	0	1.685	0	34.667	0	3.15	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2902.4	0	SC	0	1.684	0	34.667	0	3.15	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2904.4	0	SC	0	1.683	0	34.668	0	3.15	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2906.4	0	SC	0	1.684	0	34.668	0	3.15	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2908.3	0	SC	0	1.683	0	34.667	0	3.15	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2910.3	0	SC	0	1.683	0	34.667	0	3.15	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2912.2	0	SC	0	1.682	0	34.668	0	3.15	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2914.2	0	SC	0	1.682	0	34.667	0	3.15	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2916.2	0	SC	0	1.681	0	34.668	0	3.15	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2918.1	0	SC	0	1.680	0	34.668	0	3.15	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2920.1	0	SC	0	1.679	0	34.668	0	3.15	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2922.0	0	SC	0	1.678	0	34.668	0	3.15	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2924.0	0	SC	0	1.676	0	34.668	0	3.15	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2926.0	0	SC	0	1.674	0	34.668	0	3.15	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2927.9	0	SC	0	1.674	0	34.668	0	3.15	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2929.9	0	SC	0	1.673	0	34.668	0	3.15	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2931.9	0	SC	0	1.673	0	34.668	0	3.15	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2933.8	0	SC	0	1.673	0	34.668	0	3.16	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2935.8	0	SC	0	1.672	0	34.668	0	3.16	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2937.7	0	SC	0	1.672	0	34.668	0	3.16	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2939.7	0	SC	0	1.672	0	34.668	0	3.16	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2941.7	0	SC	0	1.672	0	34.668	0	3.16	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2943.6	0	SC	0	1.672	0	34.668	0	3.16	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2945.6	0	SC	0	1.671	0	34.668	0	3.16	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2947.5	0	SC	0	1.670	0	34.668	0	3.16	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2949.5	0	SC	0	1.668	0	34.668	0	3.16	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2951.5	0	SC	0	1.668	0	34.669	0	3.16	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2953.4	0	SC	0	1.667	0	34.668	0	3.16	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2955.4	0	SC	0	1.667	0	34.668	0	3.17	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2957.4	0	SC	0	1.667	0	34.668	0	3.17	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2959.3	0	SC	0	1.667	0	34.668	0	3.17	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2961.3	0	SC	0	1.666	0	34.669	0	3.17	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2963.2	0	SC	0	1.666	0	34.669	0	3.17	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2965.2	0	SC	0	1.666	0	34.669	0	3.17	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2967.2	0	SC	0	1.665	0	34.669	0	3.17	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2969.1	0	SC	0	1.665	0	34.669	0	3.17	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2971.1	0	SC	0	1.664	0	34.668	0	3.17	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2973.0	0	SC	0	1.664	0	34.669	0	3.17	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2975.0	0	SC	0	1.663	0	34.670	0	3.17	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2977.0	0	SC	0	1.663	0	34.669	0	3.17	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2978.9	0	SC	0	1.663	0	34.669	0	3.17	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2980.9	0	SC	0	1.662	0	34.669	0	3.17	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2982.8	0	SC	0	1.660	0	34.669	0	3.18	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2984.8	0	SC	0	1.659	0	34.669	0	3.18	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2986.8	0	SC	0	1.658	0	34.670	0	3.18	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2988.7	0	SC	0	1.658	0	34.670	0	3.18	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2990.7	0	SC	0	1.657	0	34.670	0	3.18	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2992.7	0	SC	0	1.656	0	34.670	0	3.18	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2994.6	0	SC	0	1.656	0	34.669	0	3.18	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2996.6	0	SC	0	1.655	0	34.670	0	3.18	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	2998.5	0	SC	0	1.654	0	34.669	0	3.18	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3000.5	0	SC	0	1.653	0	34.670	0	3.18	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3002.5	0	SC	0	1.651	0	34.670	0	3.18	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3004.4	0	SC	0	1.651	0	34.669	0	3.18	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3006.4	0	SC	0	1.649	0	34.669	0	3.19	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3008.3	0	SC	0	1.648	0	34.668	0	3.19	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3010.3	0	SC	0	1.647	0	34.669	0	3.19	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3012.3	0	SC	0	1.645	0	34.670	0	3.19	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3014.2	0	SC	0	1.646	0	34.669	0	3.20	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3016.2	0	SC	0	1.643	0	34.670	0	3.20	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3018.1	0	SC	0	1.643	0	34.670	0	3.20	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3020.1	0	SC	0	1.642	0	34.670	0	3.20	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3022.1	0	SC	0	1.641	0	34.670	0	3.20	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3024.0	0	SC	0	1.640	0	34.670	0	3.20	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3026.0	0	SC	0	1.640	0	34.670	0	3.20	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3027.9	0	SC	0	1.639	0	34.670	0	3.20	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3029.9	0	SC	0	1.639	0	34.670	0	3.20	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3031.9	0	SC	0	1.639	0	34.670	0	3.20	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3033.8	0	SC	0	1.639	0	34.671	0	3.20	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3035.8	0	SC	0	1.637	0	34.671	0	3.20	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3037.7	0	SC	0	1.636	0	34.670	0	3.21	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3039.7	0	SC	0	1.635	0	34.670	0	3.21	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3041.7	0	SC	0	1.634	0	34.670	0	3.21	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3043.6	0	SC	0	1.633	0	34.670	0	3.21	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3045.6	0	SC	0	1.632	0	34.671	0	3.21	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3047.5	0	SC	0	1.631	0	34.670	0	3.21	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3049.5	0	SC	0	1.631	0	34.670	0	3.22	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3051.5	0	SC	0	1.630	0	34.670	0	3.22	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3053.4	0	SC	0	1.629	0	34.671	0	3.22	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3055.4	0	SC	0	1.628	0	34.671	0	3.22	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3057.4	0	SC	0	1.627	0	34.671	0	3.22	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3059.3	0	SC	0	1.627	0	34.671	0	3.22	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3061.3	0	SC	0	1.626	0	34.671	0	3.22	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3063.2	0	SC	0	1.626	0	34.671	0	3.22	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3065.2	0	SC	0	1.625	0	34.671	0	3.22	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3067.2	0	SC	0	1.625	0	34.671	0	3.22	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3069.1	0	SC	0	1.624	0	34.671	0	3.23	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3071.1	0	SC	0	1.624	0	34.671	0	3.23	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3073.0	0	SC	0	1.624	0	34.671	0	3.23	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3075.0	0	SC	0	1.625	0	34.670	0	3.23	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3077.0	0	SC	0	1.624	0	34.671	0	3.23	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3078.9	0	SC	0	1.623	0	34.671	0	3.23	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3080.9	0	SC	0	1.622	0	34.672	0	3.23	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3082.8	0	SC	0	1.621	0	34.671	0	3.23	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3084.8	0	SC	0	1.621	0	34.671	0	3.23	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3086.8	0	SC	0	1.621	0	34.671	0	3.24	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3088.7	0	SC	0	1.621	0	34.672	0	3.24	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3090.7	0	SC	0	1.620	0	34.671	0	3.24	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3092.6	0	SC	0	1.620	0	34.672	0	3.24	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3094.6	0	SC	0	1.620	0	34.672	0	3.24	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3096.6	0	SC	0	1.620	0	34.672	0	3.24	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3098.5	0	SC	0	1.619	0	34.671	0	3.24	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3100.5	0	SC	0	1.619	0	34.671	0	3.24	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3102.4	0	SC	0	1.618	0	34.672	0	3.24	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3104.4	0	SC	0	1.618	0	34.671	0	3.24	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3106.4	0	SC	0	1.617	0	34.672	0	3.24	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3108.3	0	SC	0	1.617	0	34.671	0	3.24	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3110.3	0	SC	0	1.615	0	34.672	0	3.24	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3112.2	0	SC	0	1.614	0	34.672	0	3.24	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3114.2	0	SC	0	1.613	0	34.672	0	3.24	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3116.2	0	SC	0	1.613	0	34.672	0	3.24	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3118.1	0	SC	0	1.613	0	34.672	0	3.25	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3120.1	0	SC	0	1.612	0	34.672	0	3.25	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3122.0	0	SC	0	1.611	0	34.672	0	3.25	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3124.0	0	SC	0	1.611	0	34.672	0	3.25	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3126.0	0	SC	0	1.611	0	34.672	0	3.25	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3127.9	0	SC	0	1.610	0	34.672	0	3.25	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3129.9	0	SC	0	1.608	0	34.672	0	3.25	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3131.8	0	SC	0	1.607	0	34.672	0	3.25	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3133.8	0	SC	0	1.607	0	34.672	0	3.25	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3135.7	0	SC	0	1.606	0	34.672	0	3.26	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3137.7	0	SC	0	1.605	0	34.673	0	3.26	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3139.7	0	SC	0	1.606	0	34.673	0	3.26	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3141.6	0	SC	0	1.604	0	34.672	0	3.26	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3143.6	0	SC	0	1.603	0	34.673	0	3.26	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3145.5	0	SC	0	1.603	0	34.673	0	3.26	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3147.5	0	SC	0	1.601	0	34.673	0	3.26	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3149.5	0	SC	0	1.600	0	34.673	0	3.26	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3151.4	0	SC	0	1.600	0	34.674	0	3.26	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3153.4	0	SC	0	1.599	0	34.674	0	3.26	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3155.3	0	SC	0	1.599	0	34.673	0	3.26	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3157.3	0	SC	0	1.598	0	34.673	0	3.27	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3159.3	0	SC	0	1.596	0	34.673	0	3.26	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3161.2	0	SC	0	1.595	0	34.674	0	3.27	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3163.2	0	SC	0	1.595	0	34.674	0	3.27	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3165.1	0	SC	0	1.593	0	34.673	0	3.27	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3167.1	0	SC	0	1.590	0	34.673	0	3.27	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3169.1	0	SC	0	1.589	0	34.674	0	3.27	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3171.0	0	SC	0	1.587	0	34.674	0	3.27	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3173.0	0	SC	0	1.586	0	34.674	0	3.27	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3174.9	0	SC	0	1.586	0	34.674	0	3.28	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3176.9	0	SC	0	1.587	0	34.674	0	3.28	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3178.9	0	SC	0	1.587	0	34.674	0	3.28	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3180.8	0	SC	0	1.586	0	34.674	0	3.28	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3182.8	0	SC	0	1.584	0	34.674	0	3.28	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3184.7	0	SC	0	1.583	0	34.674	0	3.28	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3186.7	0	SC	0	1.583	0	34.674	0	3.29	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3188.7	0	SC	0	1.582	0	34.674	0	3.29	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3190.6	0	SC	0	1.580	0	34.674	0	3.29	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3192.6	0	SC	0	1.579	0	34.675	0	3.29	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3194.5	0	SC	0	1.578	0	34.675	0	3.29	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3196.5	0	SC	0	1.576	0	34.674	0	3.29	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3198.4	0	SC	0	1.576	0	34.674	0	3.29	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3200.4	0	SC	0	1.576	0	34.674	0	3.29	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3202.4	0	SC	0	1.576	0	34.675	0	3.30	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3204.3	0	SC	0	1.574	0	34.675	0	3.30	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3206.3	0	SC	0	1.573	0	34.675	0	3.30	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3208.2	0	SC	0	1.573	0	34.674	0	3.30	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3210.2	0	SC	0	1.573	0	34.674	0	3.30	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3212.2	0	SC	0	1.572	0	34.674	0	3.30	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3214.1	0	SC	0	1.570	0	34.675	0	3.30	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3216.1	0	SC	0	1.569	0	34.675	0	3.30	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3218.0	0	SC	0	1.568	0	34.675	0	3.30	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3220.0	0	SC	0	1.567	0	34.674	0	3.30	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3222.0	0	SC	0	1.567	0	34.675	0	3.31	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3223.9	0	SC	0	1.567	0	34.674	0	3.31	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3225.9	0	SC	0	1.565	0	34.675	0	3.31	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3227.8	0	SC	0	1.564	0	34.676	0	3.31	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3229.8	0	SC	0	1.563	0	34.675	0	3.31	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3231.7	0	SC	0	1.563	0	34.675	0	3.31	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3233.7	0	SC	0	1.563	0	34.675	0	3.31	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3235.7	0	SC	0	1.563	0	34.675	0	3.31	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3237.6	0	SC	0	1.562	0	34.675	0	3.32	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3239.6	0	SC	0	1.562	0	34.675	0	3.32	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3241.5	0	SC	0	1.562	0	34.675	0	3.32	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3243.5	0	SC	0	1.561	0	34.675	0	3.32	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3245.5	0	SC	0	1.560	0	34.675	0	3.32	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3247.4	0	SC	0	1.558	0	34.676	0	3.32	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3249.4	0	SC	0	1.557	0	34.676	0	3.32	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3251.3	0	SC	0	1.557	0	34.676	0	3.33	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3253.3	0	SC	0	1.556	0	34.676	0	3.33	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3255.3	0	SC	0	1.556	0	34.676	0	3.33	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3257.2	0	SC	0	1.556	0	34.676	0	3.33	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3259.2	0	SC	0	1.555	0	34.676	0	3.33	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3261.1	0	SC	0	1.554	0	34.675	0	3.33	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3263.1	0	SC	0	1.553	0	34.676	0	3.33	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3265.0	0	SC	0	1.553	0	34.675	0	3.33	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3267.0	0	SC	0	1.552	0	34.676	0	3.34	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3269.0	0	SC	0	1.550	0	34.676	0	3.34	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3270.9	0	SC	0	1.549	0	34.677	0	3.34	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3272.9	0	SC	0	1.548	0	34.676	0	3.34	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3274.8	0	SC	0	1.548	0	34.676	0	3.34	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3276.8	0	SC	0	1.548	0	34.676	0	3.34	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3278.8	0	SC	0	1.547	0	34.677	0	3.34	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3280.7	0	SC	0	1.548	0	34.676	0	3.34	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3282.7	0	SC	0	1.547	0	34.676	0	3.34	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3284.6	0	SC	0	1.547	0	34.677	0	3.34	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3286.6	0	SC	0	1.546	0	34.676	0	3.35	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3288.5	0	SC	0	1.545	0	34.676	0	3.35	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3290.5	0	SC	0	1.544	0	34.677	0	3.35	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3292.5	0	SC	0	1.543	0	34.677	0	3.35	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3294.4	0	SC	0	1.543	0	34.676	0	3.35	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3296.4	0	SC	0	1.542	0	34.677	0	3.35	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3298.3	0	SC	0	1.541	0	34.677	0	3.35	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3300.3	0	SC	0	1.541	0	34.677	0	3.35	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3302.3	0	SC	0	1.540	0	34.677	0	3.35	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3304.2	0	SC	0	1.539	0	34.677	0	3.35	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3306.2	0	SC	0	1.539	0	34.677	0	3.36	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3308.1	0	SC	0	1.538	0	34.677	0	3.36	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3310.1	0	SC	0	1.537	0	34.677	0	3.36	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3312.0	0	SC	0	1.536	0	34.677	0	3.36	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3314.0	0	SC	0	1.535	0	34.677	0	3.36	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3316.0	0	SC	0	1.535	0	34.677	0	3.36	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3317.9	0	SC	0	1.534	0	34.677	0	3.36	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3319.9	0	SC	0	1.534	0	34.677	0	3.36	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3321.8	0	SC	0	1.533	0	34.677	0	3.37	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3323.8	0	SC	0	1.533	0	34.678	0	3.37	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3325.7	0	SC	0	1.532	0	34.678	0	3.37	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3327.7	0	SC	0	1.531	0	34.677	0	3.37	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3329.7	0	SC	0	1.531	0	34.678	0	3.37	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3331.6	0	SC	0	1.530	0	34.678	0	3.37	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3333.6	0	SC	0	1.528	0	34.678	0	3.37	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3335.5	0	SC	0	1.527	0	34.678	0	3.37	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3337.5	0	SC	0	1.527	0	34.678	0	3.37	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3339.5	0	SC	0	1.527	0	34.678	0	3.37	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3341.4	0	SC	0	1.527	0	34.678	0	3.38	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3343.4	0	SC	0	1.527	0	34.678	0	3.38	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3345.3	0	SC	0	1.527	0	34.677	0	3.38	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3347.3	0	SC	0	1.525	0	34.678	0	3.38	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3349.2	0	SC	0	1.524	0	34.678	0	3.38	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3351.2	0	SC	0	1.524	0	34.678	0	3.38	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3353.2	0	SC	0	1.523	0	34.678	0	3.38	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3355.1	0	SC	0	1.523	0	34.678	0	3.38	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3357.1	0	SC	0	1.522	0	34.678	0	3.39	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3359.0	0	SC	0	1.521	0	34.678	0	3.39	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3361.0	0	SC	0	1.519	0	34.679	0	3.39	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3362.9	0	SC	0	1.518	0	34.679	0	3.39	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3364.9	0	SC	0	1.518	0	34.678	0	3.39	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3366.9	0	SC	0	1.517	0	34.679	0	3.39	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3368.8	0	SC	0	1.517	0	34.679	0	3.39	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3370.8	0	SC	0	1.517	0	34.679	0	3.39	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3372.7	0	SC	0	1.517	0	34.679	0	3.39	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3374.7	0	SC	0	1.517	0	34.679	0	3.39	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3376.6	0	SC	0	1.516	0	34.679	0	3.39	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3378.6	0	SC	0	1.515	0	34.679	0	3.40	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3380.6	0	SC	0	1.514	0	34.679	0	3.40	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3382.5	0	SC	0	1.514	0	34.679	0	3.40	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3384.5	0	SC	0	1.513	0	34.679	0	3.40	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3386.4	0	SC	0	1.513	0	34.679	0	3.40	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3388.4	0	SC	0	1.512	0	34.679	0	3.40	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3390.4	0	SC	0	1.512	0	34.679	0	3.40	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3392.3	0	SC	0	1.512	0	34.680	0	3.40	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3394.3	0	SC	0	1.511	0	34.679	0	3.40	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3396.2	0	SC	0	1.511	0	34.680	0	3.41	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3398.2	0	SC	0	1.511	0	34.679	0	3.41	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3400.1	0	SC	0	1.511	0	34.679	0	3.41	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3402.1	0	SC	0	1.510	0	34.679	0	3.41	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3404.1	0	SC	0	1.509	0	34.680	0	3.41	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3406.0	0	SC	0	1.509	0	34.680	0	3.41	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3408.0	0	SC	0	1.509	0	34.679	0	3.41	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3409.9	0	SC	0	1.508	0	34.679	0	3.41	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3411.9	0	SC	0	1.507	0	34.679	0	3.41	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3413.8	0	SC	0	1.506	0	34.679	0	3.42	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3415.8	0	SC	0	1.505	0	34.680	0	3.42	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3417.8	0	SC	0	1.504	0	34.680	0	3.42	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3419.7	0	SC	0	1.502	0	34.680	0	3.42	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3421.7	0	SC	0	1.501	0	34.680	0	3.42	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3423.6	0	SC	0	1.500	0	34.680	0	3.42	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3425.6	0	SC	0	1.499	0	34.680	0	3.42	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3427.5	0	SC	0	1.499	0	34.680	0	3.43	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3429.5	0	SC	0	1.498	0	34.680	0	3.43	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3431.5	0	SC	0	1.498	0	34.680	0	3.43	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3433.4	0	SC	0	1.498	0	34.680	0	3.43	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3435.4	0	SC	0	1.498	0	34.680	0	3.43	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3437.3	0	SC	0	1.497	0	34.680	0	3.43	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3439.3	0	SC	0	1.497	0	34.681	0	3.44	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3441.2	0	SC	0	1.498	0	34.680	0	3.44	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3443.2	0	SC	0	1.498	0	34.680	0	3.44	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3445.1	0	SC	0	1.497	0	34.680	0	3.44	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3447.1	0	SC	0	1.496	0	34.681	0	3.44	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3449.1	0	SC	0	1.496	0	34.680	0	3.44	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3451.0	0	SC	0	1.496	0	34.681	0	3.44	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3453.0	0	SC	0	1.496	0	34.681	0	3.44	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3454.9	0	SC	0	1.496	0	34.681	0	3.44	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3456.9	0	SC	0	1.496	0	34.681	0	3.44	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3458.8	0	SC	0	1.496	0	34.681	0	3.45	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3460.8	0	SC	0	1.496	0	34.680	0	3.45	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3462.8	0	SC	0	1.496	0	34.681	0	3.45	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3464.7	0	SC	0	1.495	0	34.681	0	3.45	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3466.7	0	SC	0	1.495	0	34.681	0	3.45	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3468.6	0	SC	0	1.494	0	34.681	0	3.45	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3470.6	0	SC	0	1.495	0	34.681	0	3.45	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3472.5	0	SC	0	1.495	0	34.681	0	3.45	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3474.5	0	SC	0	1.495	0	34.681	0	3.45	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3476.5	0	SC	0	1.494	0	34.681	0	3.45	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3478.4	0	SC	0	1.495	0	34.681	0	3.45	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3480.4	0	SC	0	1.495	0	34.680	0	3.45	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3482.3	0	SC	0	1.495	0	34.681	0	3.45	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3484.3	0	SC	0	1.495	0	34.681	0	3.46	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3486.2	0	SC	0	1.495	0	34.681	0	3.46	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3488.2	0	SC	0	1.495	0	34.681	0	3.46	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3490.2	0	SC	0	1.495	0	34.681	0	3.46	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3492.1	0	SC	0	1.495	0	34.681	0	3.46	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3494.1	0	SC	0	1.495	0	34.681	0	3.46	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3496.0	0	SC	0	1.495	0	34.681	0	3.46	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3498.0	0	SC	0	1.495	0	34.681	0	3.46	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3499.9	0	SC	0	1.495	0	34.681	0	3.46	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3501.9	0	SC	0	1.495	0	34.681	0	3.46	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3503.8	0	SC	0	1.494	0	34.681	0	3.46	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3505.8	0	SC	0	1.494	0	34.681	0	3.46	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3507.8	0	SC	0	1.494	0	34.681	0	3.46	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3509.7	0	SC	0	1.493	0	34.681	0	3.47	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3511.7	0	SC	0	1.493	0	34.681	0	3.47	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3513.6	0	SC	0	1.492	0	34.681	0	3.47	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3515.6	0	SC	0	1.492	0	34.681	0	3.47	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3517.5	0	SC	0	1.492	0	34.682	0	3.47	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3519.5	0	SC	0	1.492	0	34.682	0	3.47	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3521.5	0	SC	0	1.492	0	34.682	0	3.47	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3523.4	0	SC	0	1.492	0	34.682	0	3.47	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3525.4	0	SC	0	1.492	0	34.682	0	3.47	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3527.3	0	SC	0	1.492	0	34.681	0	3.47	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3529.3	0	SC	0	1.492	0	34.682	0	3.47	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3531.2	0	SC	0	1.492	0	34.681	0	3.47	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3533.2	0	SC	0	1.491	0	34.681	0	3.48	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3535.1	0	SC	0	1.490	0	34.681	0	3.48	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3537.1	0	SC	0	1.490	0	34.682	0	3.48	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3539.1	0	SC	0	1.490	0	34.682	0	3.48	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3541.0	0	SC	0	1.490	0	34.682	0	3.48	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3543.0	0	SC	0	1.490	0	34.681	0	3.48	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3544.9	0	SC	0	1.490	0	34.682	0	3.48	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3546.9	0	SC	0	1.490	0	34.682	0	3.48	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3548.8	0	SC	0	1.490	0	34.682	0	3.48	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3550.8	0	SC	0	1.489	0	34.682	0	3.48	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3552.8	0	SC	0	1.489	0	34.682	0	3.49	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3554.7	0	SC	0	1.489	0	34.681	0	3.48	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3556.7	0	SC	0	1.488	0	34.682	0	3.49	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3558.6	0	SC	0	1.486	0	34.682	0	3.49	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3560.6	0	SC	0	1.486	0	34.682	0	3.49	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3562.5	0	SC	0	1.486	0	34.682	0	3.49	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3564.5	0	SC	0	1.486	0	34.682	0	3.49	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3566.4	0	SC	0	1.485	0	34.682	0	3.49	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3568.4	0	SC	0	1.484	0	34.682	0	3.49	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3570.4	0	SC	0	1.484	0	34.682	0	3.49	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3572.3	0	SC	0	1.484	0	34.682	0	3.49	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3574.3	0	SC	0	1.483	0	34.682	0	3.49	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3576.2	0	SC	0	1.483	0	34.682	0	3.49	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3578.2	0	SC	0	1.483	0	34.682	0	3.50	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3580.1	0	SC	0	1.483	0	34.682	0	3.50	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3582.1	0	SC	0	1.483	0	34.682	0	3.50	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3584.0	0	SC	0	1.483	0	34.682	0	3.50	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3586.0	0	SC	0	1.482	0	34.683	0	3.50	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3588.0	0	SC	0	1.482	0	34.682	0	3.50	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3589.9	0	SC	0	1.481	0	34.682	0	3.51	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3591.9	0	SC	0	1.480	0	34.682	0	3.51	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3593.8	0	SC	0	1.480	0	34.683	0	3.51	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3595.8	0	SC	0	1.480	0	34.683	0	3.51	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3597.7	0	SC	0	1.480	0	34.683	0	3.51	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3599.7	0	SC	0	1.480	0	34.682	0	3.51	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3601.6	0	SC	0	1.480	0	34.683	0	3.51	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3603.6	0	SC	0	1.480	0	34.683	0	3.51	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3605.6	0	SC	0	1.480	0	34.683	0	3.51	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3607.5	0	SC	0	1.479	0	34.683	0	3.51	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3609.5	0	SC	0	1.479	0	34.683	0	3.51	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3611.4	0	SC	0	1.479	0	34.683	0	3.51	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3613.4	0	SC	0	1.479	0	34.683	0	3.52	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3615.3	0	SC	0	1.479	0	34.683	0	3.52	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3617.3	0	SC	0	1.479	0	34.683	0	3.52	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3619.2	0	SC	0	1.478	0	34.683	0	3.52	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3621.2	0	SC	0	1.477	0	34.683	0	3.52	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3623.2	0	SC	0	1.477	0	34.683	0	3.52	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3625.1	0	SC	0	1.477	0	34.682	0	3.52	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3627.1	0	SC	0	1.476	0	34.682	0	3.52	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3629.0	0	SC	0	1.475	0	34.683	0	3.53	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3631.0	0	SC	0	1.475	0	34.683	0	3.53	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3632.9	0	SC	0	1.474	0	34.683	0	3.53	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3634.9	0	SC	0	1.474	0	34.683	0	3.53	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3636.8	0	SC	0	1.474	0	34.683	0	3.53	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3638.8	0	SC	0	1.473	0	34.683	0	3.53	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3640.7	0	SC	0	1.473	0	34.683	0	3.53	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3642.7	0	SC	0	1.472	0	34.684	0	3.53	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3644.7	0	SC	0	1.473	0	34.683	0	3.53	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3646.6	0	SC	0	1.473	0	34.683	0	3.54	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3648.6	0	SC	0	1.472	0	34.684	0	3.54	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3650.5	0	SC	0	1.472	0	34.683	0	3.54	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3652.5	0	SC	0	1.472	0	34.684	0	3.54	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3654.4	0	SC	0	1.472	0	34.684	0	3.54	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3656.4	0	SC	0	1.471	0	34.684	0	3.54	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3658.3	0	SC	0	1.471	0	34.684	0	3.54	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3660.3	0	SC	0	1.470	0	34.684	0	3.54	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3662.3	0	SC	0	1.470	0	34.684	0	3.54	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3664.2	0	SC	0	1.470	0	34.684	0	3.54	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3666.2	0	SC	0	1.470	0	34.683	0	3.54	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3668.1	0	SC	0	1.469	0	34.684	0	3.55	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3670.1	0	SC	0	1.469	0	34.684	0	3.55	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3672.0	0	SC	0	1.469	0	34.684	0	3.55	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3674.0	0	SC	0	1.469	0	34.684	0	3.55	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3675.9	0	SC	0	1.468	0	34.684	0	3.55	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3677.9	0	SC	0	1.468	0	34.684	0	3.55	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3679.8	0	SC	0	1.468	0	34.684	0	3.55	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3681.8	0	SC	0	1.467	0	34.684	0	3.55	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3683.8	0	SC	0	1.466	0	34.684	0	3.55	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3685.7	0	SC	0	1.465	0	34.684	0	3.55	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3687.7	0	SC	0	1.465	0	34.684	0	3.56	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3689.6	0	SC	0	1.465	0	34.684	0	3.56	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3691.6	0	SC	0	1.464	0	34.684	0	3.56	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3693.5	0	SC	0	1.464	0	34.684	0	3.56	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3695.5	0	SC	0	1.464	0	34.684	0	3.56	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3697.4	0	SC	0	1.464	0	34.684	0	3.56	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3699.4	0	SC	0	1.464	0	34.685	0	3.56	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3701.3	0	SC	0	1.464	0	34.684	0	3.57	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3703.3	0	SC	0	1.464	0	34.685	0	3.57	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3705.3	0	SC	0	1.464	0	34.685	0	3.57	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3707.2	0	SC	0	1.464	0	34.684	0	3.57	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3709.2	0	SC	0	1.464	0	34.685	0	3.57	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3711.1	0	SC	0	1.463	0	34.684	0	3.57	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3713.1	0	SC	0	1.462	0	34.684	0	3.57	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3715.0	0	SC	0	1.462	0	34.684	0	3.57	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3717.0	0	SC	0	1.460	0	34.685	0	3.57	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3718.9	0	SC	0	1.460	0	34.685	0	3.57	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3720.9	0	SC	0	1.460	0	34.685	0	3.58	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3722.8	0	SC	0	1.459	0	34.685	0	3.58	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3724.8	0	SC	0	1.459	0	34.685	0	3.58	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3726.8	0	SC	0	1.459	0	34.685	0	3.58	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3728.7	0	SC	0	1.459	0	34.685	0	3.58	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3730.7	0	SC	0	1.458	0	34.685	0	3.58	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3732.6	0	SC	0	1.457	0	34.685	0	3.58	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3734.6	0	SC	0	1.457	0	34.685	0	3.58	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3736.5	0	SC	0	1.457	0	34.685	0	3.58	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3738.5	0	SC	0	1.457	0	34.685	0	3.59	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3740.4	0	SC	0	1.457	0	34.685	0	3.59	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3742.4	0	SC	0	1.457	0	34.685	0	3.59	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3744.3	0	SC	0	1.456	0	34.685	0	3.59	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3746.3	0	SC	0	1.456	0	34.686	0	3.59	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3748.3	0	SC	0	1.456	0	34.685	0	3.59	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3750.2	0	SC	0	1.456	0	34.685	0	3.59	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3752.2	0	SC	0	1.455	0	34.686	0	3.59	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3754.1	0	SC	0	1.455	0	34.685	0	3.59	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3756.1	0	SC	0	1.456	0	34.685	0	3.59	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3758.0	0	SC	0	1.456	0	34.685	0	3.60	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3760.0	0	SC	0	1.455	0	34.685	0	3.60	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3761.9	0	SC	0	1.455	0	34.685	0	3.60	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3763.9	0	SC	0	1.454	0	34.685	0	3.60	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3765.8	0	SC	0	1.454	0	34.686	0	3.60	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3767.8	0	SC	0	1.454	0	34.685	0	3.60	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3769.7	0	SC	0	1.454	0	34.686	0	3.60	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3771.7	0	SC	0	1.453	0	34.686	0	3.60	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3773.7	0	SC	0	1.453	0	34.686	0	3.60	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3775.6	0	SC	0	1.453	0	34.685	0	3.60	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3777.6	0	SC	0	1.452	0	34.685	0	3.61	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3779.5	0	SC	0	1.452	0	34.686	0	3.61	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3781.5	0	SC	0	1.451	0	34.686	0	3.61	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3783.4	0	SC	0	1.451	0	34.686	0	3.61	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3785.4	0	SC	0	1.451	0	34.686	0	3.61	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3787.3	0	SC	0	1.451	0	34.686	0	3.61	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3789.3	0	SC	0	1.451	0	34.686	0	3.61	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3791.2	0	SC	0	1.450	0	34.686	0	3.61	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3793.2	0	SC	0	1.450	0	34.686	0	3.62	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3795.1	0	SC	0	1.450	0	34.686	0	3.62	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3797.1	0	SC	0	1.450	0	34.687	0	3.62	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3799.1	0	SC	0	1.450	0	34.686	0	3.62	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3801.0	0	SC	0	1.450	0	34.686	0	3.62	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3803.0	0	SC	0	1.449	0	34.686	0	3.62	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3804.9	0	SC	0	1.449	0	34.687	0	3.62	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3806.9	0	SC	0	1.449	0	34.686	0	3.62	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3808.8	0	SC	0	1.448	0	34.686	0	3.62	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3810.8	0	SC	0	1.447	0	34.686	0	3.62	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3812.7	0	SC	0	1.447	0	34.686	0	3.62	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3814.7	0	SC	0	1.447	0	34.687	0	3.63	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3816.6	0	SC	0	1.446	0	34.687	0	3.63	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3818.6	0	SC	0	1.445	0	34.687	0	3.63	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3820.5	0	SC	0	1.445	0	34.687	0	3.63	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3822.5	0	SC	0	1.445	0	34.687	0	3.63	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3824.5	0	SC	0	1.445	0	34.687	0	3.63	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3826.4	0	SC	0	1.445	0	34.687	0	3.63	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3828.4	0	SC	0	1.444	0	34.687	0	3.63	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3830.3	0	SC	0	1.443	0	34.687	0	3.63	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3832.3	0	SC	0	1.443	0	34.687	0	3.64	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3834.2	0	SC	0	1.443	0	34.687	0	3.64	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3836.2	0	SC	0	1.443	0	34.687	0	3.64	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3838.1	0	SC	0	1.443	0	34.687	0	3.64	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3840.1	0	SC	0	1.443	0	34.687	0	3.64	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3842.0	0	SC	0	1.442	0	34.687	0	3.64	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3844.0	0	SC	0	1.442	0	34.687	0	3.64	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3845.9	0	SC	0	1.442	0	34.687	0	3.64	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3847.9	0	SC	0	1.442	0	34.687	0	3.64	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3849.8	0	SC	0	1.442	0	34.687	0	3.65	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3851.8	0	SC	0	1.441	0	34.687	0	3.65	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3853.8	0	SC	0	1.441	0	34.687	0	3.65	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3855.7	0	SC	0	1.441	0	34.687	0	3.65	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3857.7	0	SC	0	1.441	0	34.687	0	3.65	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3859.6	0	SC	0	1.440	0	34.687	0	3.65	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3861.6	0	SC	0	1.440	0	34.687	0	3.65	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3863.5	0	SC	0	1.439	0	34.687	0	3.65	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3865.5	0	SC	0	1.440	0	34.687	0	3.65	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3867.4	0	SC	0	1.440	0	34.687	0	3.66	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3869.4	0	SC	0	1.439	0	34.687	0	3.66	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3871.3	0	SC	0	1.439	0	34.687	0	3.66	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3873.3	0	SC	0	1.439	0	34.687	0	3.66	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3875.2	0	SC	0	1.439	0	34.687	0	3.66	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3877.2	0	SC	0	1.438	0	34.687	0	3.66	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3879.1	0	SC	0	1.438	0	34.687	0	3.66	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3881.1	0	SC	0	1.438	0	34.687	0	3.66	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3883.0	0	SC	0	1.437	0	34.687	0	3.66	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3885.0	0	SC	0	1.436	0	34.687	0	3.67	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3887.0	0	SC	0	1.436	0	34.688	0	3.67	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3888.9	0	SC	0	1.437	0	34.687	0	3.67	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3890.9	0	SC	0	1.437	0	34.687	0	3.67	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3892.8	0	SC	0	1.436	0	34.687	0	3.67	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3894.8	0	SC	0	1.436	0	34.688	0	3.67	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3896.7	0	SC	0	1.436	0	34.687	0	3.67	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3898.7	0	SC	0	1.436	0	34.687	0	3.67	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3900.6	0	SC	0	1.436	0	34.688	0	3.68	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3902.6	0	SC	0	1.435	0	34.688	0	3.68	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3904.5	0	SC	0	1.435	0	34.688	0	3.68	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3906.5	0	SC	0	1.436	0	34.688	0	3.68	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3908.4	0	SC	0	1.435	0	34.688	0	3.68	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3910.4	0	SC	0	1.435	0	34.688	0	3.68	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3912.3	0	SC	0	1.435	0	34.688	0	3.68	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3914.3	0	SC	0	1.435	0	34.688	0	3.68	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3916.2	0	SC	0	1.435	0	34.688	0	3.68	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3918.2	0	SC	0	1.435	0	34.688	0	3.68	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3920.2	0	SC	0	1.436	0	34.688	0	3.68	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3922.1	0	SC	0	1.436	0	34.688	0	3.69	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3924.1	0	SC	0	1.435	0	34.688	0	3.69	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3926.0	0	SC	0	1.435	0	34.689	0	3.69	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3928.0	0	SC	0	1.435	0	34.688	0	3.69	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3929.9	0	SC	0	1.435	0	34.688	0	3.69	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3931.9	0	SC	0	1.435	0	34.688	0	3.69	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3933.8	0	SC	0	1.434	0	34.689	0	3.69	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3935.8	0	SC	0	1.434	0	34.688	0	3.70	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3937.7	0	SC	0	1.434	0	34.689	0	3.70	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3939.7	0	SC	0	1.434	0	34.689	0	3.70	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3941.6	0	SC	0	1.433	0	34.689	0	3.70	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3943.6	0	SC	0	1.433	0	34.688	0	3.70	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3945.5	0	SC	0	1.433	0	34.689	0	3.70	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3947.5	0	SC	0	1.433	0	34.688	0	3.70	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3949.4	0	SC	0	1.432	0	34.689	0	3.70	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3951.4	0	SC	0	1.433	0	34.688	0	3.70	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3953.3	0	SC	0	1.432	0	34.688	0	3.70	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3955.3	0	SC	0	1.431	0	34.689	0	3.71	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3957.2	0	SC	0	1.431	0	34.689	0	3.71	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3959.2	0	SC	0	1.431	0	34.689	0	3.71	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3961.2	0	SC	0	1.431	0	34.689	0	3.71	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3963.1	0	SC	0	1.431	0	34.689	0	3.71	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3965.1	0	SC	0	1.431	0	34.689	0	3.71	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3967.0	0	SC	0	1.431	0	34.689	0	3.71	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3969.0	0	SC	0	1.431	0	34.689	0	3.71	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3970.9	0	SC	0	1.432	0	34.689	0	3.71	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3972.9	0	SC	0	1.431	0	34.689	0	3.72	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3974.8	0	SC	0	1.430	0	34.689	0	3.72	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3976.8	0	SC	0	1.430	0	34.689	0	3.72	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3978.7	0	SC	0	1.430	0	34.689	0	3.72	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3980.7	0	SC	0	1.430	0	34.689	0	3.72	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3982.6	0	SC	0	1.430	0	34.689	0	3.72	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3984.6	0	SC	0	1.430	0	34.689	0	3.72	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3986.5	0	SC	0	1.430	0	34.689	0	3.72	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3988.5	0	SC	0	1.430	0	34.689	0	3.72	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3990.4	0	SC	0	1.430	0	34.689	0	3.72	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3992.4	0	SC	0	1.430	0	34.689	0	3.72	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3994.3	0	SC	0	1.430	0	34.689	0	3.72	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3996.3	0	SC	0	1.430	0	34.689	0	3.73	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	3998.2	0	SC	0	1.430	0	34.689	0	3.73	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4000.2	0	SC	0	1.430	0	34.689	0	3.73	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4002.1	0	SC	0	1.430	0	34.689	0	3.73	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4004.1	0	SC	0	1.430	0	34.689	0	3.73	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4006.1	0	SC	0	1.430	0	34.689	0	3.73	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4008.0	0	SC	0	1.430	0	34.689	0	3.73	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4010.0	0	SC	0	1.430	0	34.690	0	3.73	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4011.9	0	SC	0	1.429	0	34.690	0	3.74	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4013.9	0	SC	0	1.429	0	34.690	0	3.74	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4015.8	0	SC	0	1.428	0	34.689	0	3.74	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4017.8	0	SC	0	1.428	0	34.689	0	3.74	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4019.7	0	SC	0	1.428	0	34.689	0	3.74	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4021.7	0	SC	0	1.428	0	34.690	0	3.74	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4023.6	0	SC	0	1.428	0	34.690	0	3.74	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4025.6	0	SC	0	1.428	0	34.689	0	3.75	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4027.5	0	SC	0	1.428	0	34.690	0	3.75	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4029.5	0	SC	0	1.427	0	34.689	0	3.75	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4031.4	0	SC	0	1.427	0	34.690	0	3.75	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4033.4	0	SC	0	1.427	0	34.690	0	3.75	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4035.3	0	SC	0	1.428	0	34.689	0	3.75	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4037.3	0	SC	0	1.428	0	34.689	0	3.75	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4039.2	0	SC	0	1.428	0	34.689	0	3.75	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4041.2	0	SC	0	1.428	0	34.690	0	3.75	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4043.1	0	SC	0	1.428	0	34.690	0	3.75	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4045.1	0	SC	0	1.428	0	34.690	0	3.76	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4047.0	0	SC	0	1.428	0	34.690	0	3.76	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4049.0	0	SC	0	1.427	0	34.690	0	3.76	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4050.9	0	SC	0	1.427	0	34.690	0	3.76	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4052.9	0	SC	0	1.427	0	34.690	0	3.76	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4054.8	0	SC	0	1.427	0	34.690	0	3.76	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4056.8	0	SC	0	1.426	0	34.690	0	3.76	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4058.7	0	SC	0	1.427	0	34.690	0	3.76	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4060.7	0	SC	0	1.426	0	34.690	0	3.76	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4062.6	0	SC	0	1.426	0	34.690	0	3.76	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4064.6	0	SC	0	1.425	0	34.690	0	3.76	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4066.6	0	SC	0	1.424	0	34.690	0	3.76	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4068.5	0	SC	0	1.425	0	34.689	0	3.76	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4070.5	0	SC	0	1.425	0	34.689	0	3.77	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4072.4	0	SC	0	1.425	0	34.689	0	3.77	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4074.4	0	SC	0	1.424	0	34.690	0	3.77	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4076.3	0	SC	0	1.423	0	34.690	0	3.77	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4078.3	0	SC	0	1.422	0	34.690	0	3.77	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4080.2	0	SC	0	1.421	0	34.691	0	3.77	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4082.2	0	SC	0	1.421	0	34.690	0	3.77	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4084.1	0	SC	0	1.421	0	34.690	0	3.77	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4086.1	0	SC	0	1.421	0	34.691	0	3.77	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4088.0	0	SC	0	1.421	0	34.690	0	3.78	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4090.0	0	SC	0	1.421	0	34.690	0	3.78	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4091.9	0	SC	0	1.420	0	34.691	0	3.78	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4093.9	0	SC	0	1.420	0	34.691	0	3.78	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4095.8	0	SC	0	1.420	0	34.690	0	3.78	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4097.8	0	SC	0	1.420	0	34.691	0	3.78	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4099.7	0	SC	0	1.419	0	34.691	0	3.78	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4101.7	0	SC	0	1.419	0	34.690	0	3.78	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4103.6	0	SC	0	1.419	0	34.691	0	3.78	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4105.6	0	SC	0	1.419	0	34.691	0	3.79	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4107.5	0	SC	0	1.418	0	34.691	0	3.79	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4109.5	0	SC	0	1.419	0	34.691	0	3.79	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4111.4	0	SC	0	1.418	0	34.691	0	3.79	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4113.4	0	SC	0	1.418	0	34.691	0	3.79	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4115.3	0	SC	0	1.418	0	34.691	0	3.79	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4117.3	0	SC	0	1.418	0	34.691	0	3.79	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4119.2	0	SC	0	1.417	0	34.691	0	3.79	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4121.2	0	SC	0	1.416	0	34.691	0	3.80	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4123.1	0	SC	0	1.416	0	34.691	0	3.80	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4125.1	0	SC	0	1.416	0	34.691	0	3.80	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4127.0	0	SC	0	1.416	0	34.691	0	3.80	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4129.0	0	SC	0	1.415	0	34.691	0	3.80	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4130.9	0	SC	0	1.415	0	34.692	0	3.80	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4132.9	0	SC	0	1.415	0	34.692	0	3.80	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4134.8	0	SC	0	1.415	0	34.692	0	3.80	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4136.8	0	SC	0	1.416	0	34.691	0	3.81	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4138.7	0	SC	0	1.415	0	34.691	0	3.81	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4140.7	0	SC	0	1.415	0	34.691	0	3.81	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4142.6	0	SC	0	1.415	0	34.692	0	3.81	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4144.6	0	SC	0	1.415	0	34.691	0	3.81	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4146.5	0	SC	0	1.415	0	34.692	0	3.81	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4148.5	0	SC	0	1.415	0	34.691	0	3.81	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4150.4	0	SC	0	1.414	0	34.692	0	3.81	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4152.4	0	SC	0	1.414	0	34.692	0	3.81	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4154.3	0	SC	0	1.414	0	34.692	0	3.81	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4156.3	0	SC	0	1.414	0	34.691	0	3.82	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4158.2	0	SC	0	1.413	0	34.692	0	3.82	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4160.2	0	SC	0	1.413	0	34.691	0	3.82	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4162.1	0	SC	0	1.413	0	34.692	0	3.82	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4164.1	0	SC	0	1.412	0	34.692	0	3.82	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4166.0	0	SC	0	1.412	0	34.692	0	3.82	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4168.0	0	SC	0	1.412	0	34.692	0	3.82	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4169.9	0	SC	0	1.412	0	34.692	0	3.83	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4171.9	0	SC	0	1.412	0	34.692	0	3.83	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4173.9	0	SC	0	1.411	0	34.692	0	3.83	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4175.8	0	SC	0	1.411	0	34.692	0	3.83	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4177.8	0	SC	0	1.411	0	34.692	0	3.83	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4179.7	0	SC	0	1.411	0	34.692	0	3.83	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4181.7	0	SC	0	1.410	0	34.692	0	3.83	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4183.6	0	SC	0	1.410	0	34.692	0	3.84	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4185.6	0	SC	0	1.410	0	34.692	0	3.84	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4187.5	0	SC	0	1.410	0	34.692	0	3.84	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4189.5	0	SC	0	1.410	0	34.692	0	3.84	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4191.4	0	SC	0	1.410	0	34.692	0	3.84	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4193.4	0	SC	0	1.410	0	34.692	0	3.84	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4195.3	0	SC	0	1.410	0	34.692	0	3.84	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4197.3	0	SC	0	1.410	0	34.692	0	3.84	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4199.2	0	SC	0	1.410	0	34.692	0	3.84	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4201.2	0	SC	0	1.409	0	34.692	0	3.84	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4203.1	0	SC	0	1.410	0	34.692	0	3.84	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4205.1	0	SC	0	1.410	0	34.692	0	3.85	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4207.0	0	SC	0	1.410	0	34.692	0	3.84	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4209.0	0	SC	0	1.410	0	34.692	0	3.85	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4210.9	0	SC	0	1.409	0	34.693	0	3.85	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4212.9	0	SC	0	1.409	0	34.692	0	3.85	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4214.8	0	SC	0	1.409	0	34.692	0	3.85	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4216.8	0	SC	0	1.409	0	34.692	0	3.85	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4218.7	0	SC	0	1.409	0	34.692	0	3.85	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4220.7	0	SC	0	1.408	0	34.693	0	3.85	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4222.6	0	SC	0	1.408	0	34.692	0	3.85	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4224.6	0	SC	0	1.409	0	34.692	0	3.86	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4226.5	0	SC	0	1.409	0	34.692	0	3.86	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4228.5	0	SC	0	1.408	0	34.692	0	3.86	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4230.4	0	SC	0	1.408	0	34.692	0	3.86	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4232.4	0	SC	0	1.408	0	34.692	0	3.86	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4234.3	0	SC	0	1.408	0	34.692	0	3.86	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4236.3	0	SC	0	1.408	0	34.692	0	3.86	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4238.2	0	SC	0	1.408	0	34.693	0	3.86	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4240.2	0	SC	0	1.408	0	34.693	0	3.86	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4242.1	0	SC	0	1.408	0	34.692	0	3.86	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4244.1	0	SC	0	1.409	0	34.692	0	3.86	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4246.0	0	SC	0	1.408	0	34.693	0	3.87	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4248.0	0	SC	0	1.408	0	34.693	0	3.87	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4249.9	0	SC	0	1.408	0	34.693	0	3.87	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4251.9	0	SC	0	1.408	0	34.693	0	3.87	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4253.8	0	SC	0	1.408	0	34.693	0	3.87	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4255.8	0	SC	0	1.407	0	34.693	0	3.87	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4257.7	0	SC	0	1.407	0	34.693	0	3.87	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4259.7	0	SC	0	1.407	0	34.693	0	3.88	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4261.6	0	SC	0	1.408	0	34.692	0	3.88	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4263.6	0	SC	0	1.407	0	34.693	0	3.88	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4265.5	0	SC	0	1.407	0	34.693	0	3.88	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4267.5	0	SC	0	1.408	0	34.693	0	3.88	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4269.4	0	SC	0	1.408	0	34.692	0	3.88	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4271.4	0	SC	0	1.408	0	34.692	0	3.88	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4273.3	0	SC	0	1.407	0	34.692	0	3.88	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4275.2	0	SC	0	1.406	0	34.693	0	3.89	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4277.2	0	SC	0	1.407	0	34.693	0	3.89	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4279.1	0	SC	0	1.406	0	34.693	0	3.89	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4281.1	0	SC	0	1.406	0	34.693	0	3.89	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4283.0	0	SC	0	1.406	0	34.693	0	3.89	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4285.0	0	SC	0	1.406	0	34.693	0	3.89	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4286.9	0	SC	0	1.406	0	34.694	0	3.89	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4288.9	0	SC	0	1.406	0	34.693	0	3.89	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4290.8	0	SC	0	1.406	0	34.693	0	3.89	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4292.8	0	SC	0	1.406	0	34.693	0	3.89	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4294.7	0	SC	0	1.405	0	34.693	0	3.90	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4296.7	0	SC	0	1.406	0	34.693	0	3.90	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4298.6	0	SC	0	1.406	0	34.693	0	3.90	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4300.6	0	SC	0	1.405	0	34.693	0	3.90	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4302.5	0	SC	0	1.405	0	34.693	0	3.90	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4304.5	0	SC	0	1.405	0	34.694	0	3.90	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4306.4	0	SC	0	1.405	0	34.693	0	3.90	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4308.4	0	SC	0	1.405	0	34.693	0	3.90	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4310.3	0	SC	0	1.405	0	34.693	0	3.90	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4312.3	0	SC	0	1.405	0	34.693	0	3.90	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4314.2	0	SC	0	1.405	0	34.694	0	3.90	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4316.2	0	SC	0	1.404	0	34.693	0	3.91	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4318.1	0	SC	0	1.404	0	34.693	0	3.91	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4320.1	0	SC	0	1.404	0	34.694	0	3.91	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4322.0	0	SC	0	1.404	0	34.693	0	3.91	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4324.0	0	SC	0	1.404	0	34.694	0	3.91	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4325.9	0	SC	0	1.404	0	34.693	0	3.91	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4327.9	0	SC	0	1.404	0	34.693	0	3.91	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4329.8	0	SC	0	1.404	0	34.693	0	3.91	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4331.8	0	SC	0	1.403	0	34.694	0	3.91	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4333.7	0	SC	0	1.403	0	34.694	0	3.92	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4335.7	0	SC	0	1.403	0	34.694	0	3.92	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4337.6	0	SC	0	1.403	0	34.693	0	3.92	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4339.6	0	SC	0	1.403	0	34.694	0	3.92	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4341.5	0	SC	0	1.402	0	34.694	0	3.92	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4343.5	0	SC	0	1.402	0	34.694	0	3.92	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4345.4	0	SC	0	1.402	0	34.693	0	3.92	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4347.4	0	SC	0	1.402	0	34.694	0	3.92	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4349.3	0	SC	0	1.402	0	34.694	0	3.92	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4351.3	0	SC	0	1.402	0	34.694	0	3.92	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4353.2	0	SC	0	1.402	0	34.694	0	3.92	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4355.2	0	SC	0	1.402	0	34.694	0	3.92	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4357.1	0	SC	0	1.401	0	34.694	0	3.93	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4359.1	0	SC	0	1.401	0	34.694	0	3.93	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4361.0	0	SC	0	1.402	0	34.693	0	3.93	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4363.0	0	SC	0	1.401	0	34.694	0	3.93	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4364.9	0	SC	0	1.400	0	34.695	0	3.93	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4366.9	0	SC	0	1.401	0	34.693	0	3.93	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4368.8	0	SC	0	1.400	0	34.694	0	3.93	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4370.8	0	SC	0	1.400	0	34.693	0	3.94	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4372.7	0	SC	0	1.400	0	34.694	0	3.94	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4374.7	0	SC	0	1.399	0	34.695	0	3.94	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4376.6	0	SC	0	1.400	0	34.694	0	3.94	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4378.6	0	SC	0	1.400	0	34.694	0	3.94	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4380.5	0	SC	0	1.400	0	34.694	0	3.94	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4382.4	0	SC	0	1.400	0	34.694	0	3.94	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4384.4	0	SC	0	1.400	0	34.695	0	3.95	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4386.3	0	SC	0	1.400	0	34.694	0	3.95	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4388.3	0	SC	0	1.401	0	34.694	0	3.95	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4390.2	0	SC	0	1.400	0	34.694	0	3.95	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4392.2	0	SC	0	1.399	0	34.695	0	3.95	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4394.1	0	SC	0	1.400	0	34.694	0	3.95	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4396.1	0	SC	0	1.400	0	34.694	0	3.95	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4398.0	0	SC	0	1.400	0	34.694	0	3.95	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4400.0	0	SC	0	1.400	0	34.695	0	3.95	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4401.9	0	SC	0	1.400	0	34.695	0	3.95	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4403.9	0	SC	0	1.400	0	34.694	0	3.96	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4405.8	0	SC	0	1.400	0	34.695	0	3.96	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4407.8	0	SC	0	1.400	0	34.694	0	3.96	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4409.7	0	SC	0	1.400	0	34.694	0	3.96	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4411.7	0	SC	0	1.400	0	34.694	0	3.96	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4413.6	0	SC	0	1.400	0	34.695	0	3.96	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4415.6	0	SC	0	1.400	0	34.694	0	3.96	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4417.5	0	SC	0	1.400	0	34.694	0	3.96	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4419.5	0	SC	0	1.400	0	34.694	0	3.96	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4421.4	0	SC	0	1.399	0	34.695	0	3.97	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4423.4	0	SC	0	1.399	0	34.695	0	3.97	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4425.3	0	SC	0	1.400	0	34.694	0	3.97	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4427.3	0	SC	0	1.400	0	34.694	0	3.97	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4429.2	0	SC	0	1.400	0	34.694	0	3.97	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4431.2	0	SC	0	1.400	0	34.694	0	3.97	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4433.1	0	SC	0	1.400	0	34.695	0	3.97	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4435.1	0	SC	0	1.400	0	34.695	0	3.97	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4437.0	0	SC	0	1.399	0	34.694	0	3.97	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4438.9	0	SC	0	1.399	0	34.695	0	3.98	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4440.9	0	SC	0	1.398	0	34.696	0	3.98	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4442.8	0	SC	0	1.399	0	34.695	0	3.98	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4444.8	0	SC	0	1.399	0	34.695	0	3.98	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4446.7	0	SC	0	1.398	0	34.695	0	3.98	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4448.7	0	SC	0	1.398	0	34.696	0	3.98	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4450.6	0	SC	0	1.398	0	34.695	0	3.98	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4452.6	0	SC	0	1.398	0	34.695	0	3.98	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4454.5	0	SC	0	1.399	0	34.695	0	3.99	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4456.5	0	SC	0	1.399	0	34.695	0	3.99	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4458.4	0	SC	0	1.398	0	34.696	0	3.99	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4460.4	0	SC	0	1.399	0	34.695	0	3.99	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4462.3	0	SC	0	1.399	0	34.695	0	3.99	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4464.3	0	SC	0	1.399	0	34.695	0	3.99	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4466.2	0	SC	0	1.399	0	34.695	0	3.99	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4468.2	0	SC	0	1.398	0	34.696	0	3.99	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4470.1	0	SC	0	1.399	0	34.695	0	3.99	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4472.1	0	SC	0	1.398	0	34.695	0	3.99	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4474.0	0	SC	0	1.398	0	34.695	0	3.99	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4476.0	0	SC	0	1.398	0	34.695	0	3.99	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4477.9	0	SC	0	1.398	0	34.696	0	3.99	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4479.9	0	SC	0	1.398	0	34.695	0	3.99	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4481.8	0	SC	0	1.399	0	34.695	0	4.00	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4483.8	0	SC	0	1.398	0	34.695	0	4.00	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4485.7	0	SC	0	1.398	0	34.695	0	4.00	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4487.6	0	SC	0	1.398	0	34.696	0	4.00	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4489.6	0	SC	0	1.398	0	34.695	0	4.00	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4491.5	0	SC	0	1.397	0	34.696	0	4.00	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4493.5	0	SC	0	1.397	0	34.696	0	4.00	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4495.4	0	SC	0	1.397	0	34.696	0	4.00	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4497.4	0	SC	0	1.396	0	34.696	0	4.00	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4499.3	0	SC	0	1.396	0	34.696	0	4.00	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4501.3	0	SC	0	1.396	0	34.696	0	4.01	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4503.2	0	SC	0	1.396	0	34.696	0	4.01	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4505.2	0	SC	0	1.396	0	34.696	0	4.01	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4507.1	0	SC	0	1.396	0	34.696	0	4.01	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4509.1	0	SC	0	1.396	0	34.696	0	4.01	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4511.0	0	SC	0	1.396	0	34.696	0	4.01	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4513.0	0	SC	0	1.396	0	34.696	0	4.01	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4514.9	0	SC	0	1.396	0	34.696	0	4.01	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4516.9	0	SC	0	1.396	0	34.696	0	4.01	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4518.8	0	SC	0	1.396	0	34.696	0	4.02	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4520.8	0	SC	0	1.396	0	34.696	0	4.02	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4522.7	0	SC	0	1.397	0	34.696	0	4.02	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4524.6	0	SC	0	1.397	0	34.696	0	4.02	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4526.6	0	SC	0	1.396	0	34.696	0	4.02	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4528.5	0	SC	0	1.396	0	34.696	0	4.02	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4530.5	0	SC	0	1.396	0	34.696	0	4.02	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4532.4	0	SC	0	1.396	0	34.696	0	4.02	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4534.4	0	SC	0	1.396	0	34.696	0	4.02	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4536.3	0	SC	0	1.396	0	34.696	0	4.03	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4538.3	0	SC	0	1.396	0	34.696	0	4.03	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4540.2	0	SC	0	1.395	0	34.696	0	4.03	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4542.2	0	SC	0	1.395	0	34.696	0	4.03	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4544.1	0	SC	0	1.395	0	34.696	0	4.03	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4546.1	0	SC	0	1.395	0	34.696	0	4.03	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4548.0	0	SC	0	1.395	0	34.696	0	4.03	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4550.0	0	SC	0	1.395	0	34.696	0	4.03	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4551.9	0	SC	0	1.395	0	34.696	0	4.03	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4553.9	0	SC	0	1.395	0	34.696	0	4.04	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4555.8	0	SC	0	1.395	0	34.696	0	4.04	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4557.8	0	SC	0	1.395	0	34.696	0	4.04	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4559.7	0	SC	0	1.396	0	34.696	0	4.04	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4561.6	0	SC	0	1.396	0	34.696	0	4.04	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4563.6	0	SC	0	1.396	0	34.696	0	4.04	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4565.5	0	SC	0	1.395	0	34.696	0	4.04	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4567.5	0	SC	0	1.395	0	34.696	0	4.04	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4569.4	0	SC	0	1.395	0	34.696	0	4.04	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4571.4	0	SC	0	1.395	0	34.696	0	4.04	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4573.3	0	SC	0	1.394	0	34.696	0	4.04	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4575.3	0	SC	0	1.394	0	34.697	0	4.05	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4577.2	0	SC	0	1.394	0	34.696	0	4.05	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4579.2	0	SC	0	1.394	0	34.697	0	4.05	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4581.1	0	SC	0	1.394	0	34.696	0	4.05	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4583.1	0	SC	0	1.393	0	34.697	0	4.05	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4585.0	0	SC	0	1.393	0	34.697	0	4.05	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4587.0	0	SC	0	1.393	0	34.697	0	4.05	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4588.9	0	SC	0	1.393	0	34.697	0	4.05	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4590.9	0	SC	0	1.393	0	34.697	0	4.05	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4592.8	0	SC	0	1.392	0	34.696	0	4.06	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4594.7	0	SC	0	1.392	0	34.697	0	4.06	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4596.7	0	SC	0	1.392	0	34.697	0	4.06	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4598.6	0	SC	0	1.392	0	34.697	0	4.06	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4600.6	0	SC	0	1.391	0	34.697	0	4.06	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4602.5	0	SC	0	1.391	0	34.697	0	4.06	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4604.5	0	SC	0	1.391	0	34.697	0	4.06	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4606.4	0	SC	0	1.391	0	34.697	0	4.07	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4608.4	0	SC	0	1.391	0	34.697	0	4.07	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4610.3	0	SC	0	1.391	0	34.697	0	4.07	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4612.3	0	SC	0	1.390	0	34.697	0	4.07	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4614.2	0	SC	0	1.390	0	34.697	0	4.07	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4616.2	0	SC	0	1.390	0	34.697	0	4.07	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4618.1	0	SC	0	1.390	0	34.697	0	4.07	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4620.0	0	SC	0	1.389	0	34.697	0	4.07	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4622.0	0	SC	0	1.389	0	34.697	0	4.07	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4623.9	0	SC	0	1.389	0	34.697	0	4.08	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4625.9	0	SC	0	1.390	0	34.697	0	4.08	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4627.8	0	SC	0	1.390	0	34.697	0	4.08	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4629.8	0	SC	0	1.390	0	34.697	0	4.08	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4631.7	0	SC	0	1.389	0	34.697	0	4.08	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4633.7	0	SC	0	1.389	0	34.698	0	4.08	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4635.6	0	SC	0	1.389	0	34.698	0	4.08	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4637.6	0	SC	0	1.389	0	34.698	0	4.08	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4639.5	0	SC	0	1.389	0	34.697	0	4.08	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4641.5	0	SC	0	1.389	0	34.697	0	4.09	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4643.4	0	SC	0	1.388	0	34.697	0	4.08	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4645.4	0	SC	0	1.388	0	34.697	0	4.09	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4647.3	0	SC	0	1.387	0	34.697	0	4.09	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4649.2	0	SC	0	1.387	0	34.697	0	4.09	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4651.2	0	SC	0	1.387	0	34.697	0	4.09	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4653.1	0	SC	0	1.387	0	34.697	0	4.09	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4655.1	0	SC	0	1.386	0	34.697	0	4.09	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4657.0	0	SC	0	1.385	0	34.697	0	4.09	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4659.0	0	SC	0	1.385	0	34.697	0	4.09	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4660.9	0	SC	0	1.385	0	34.697	0	4.09	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4662.9	0	SC	0	1.384	0	34.697	0	4.09	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4664.8	0	SC	0	1.384	0	34.697	0	4.09	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4666.8	0	SC	0	1.384	0	34.698	0	4.09	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4668.7	0	SC	0	1.384	0	34.698	0	4.09	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4670.7	0	SC	0	1.385	0	34.697	0	4.11	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4672.6	0	SC	0	1.384	0	34.697	0	4.11	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4674.5	0	SC	0	1.383	0	34.698	0	4.11	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4676.5	0	SC	0	1.382	0	34.699	0	4.11	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4678.4	0	SC	0	1.383	0	34.698	0	4.11	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4680.4	0	SC	0	1.383	0	34.698	0	4.11	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4682.3	0	SC	0	1.383	0	34.698	0	4.12	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4684.3	0	SC	0	1.383	0	34.698	0	4.12	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4686.2	0	SC	0	1.383	0	34.698	0	4.12	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4688.2	0	SC	0	1.383	0	34.698	0	4.12	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4690.1	0	SC	0	1.383	0	34.697	0	4.12	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4692.1	0	SC	0	1.382	0	34.698	0	4.12	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4694.0	0	SC	0	1.382	0	34.698	0	4.12	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4696.0	0	SC	0	1.382	0	34.698	0	4.12	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4697.9	0	SC	0	1.381	0	34.698	0	4.12	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4699.8	0	SC	0	1.381	0	34.698	0	4.12	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4701.8	0	SC	0	1.380	0	34.698	0	4.12	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4703.7	0	SC	0	1.380	0	34.698	0	4.13	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4705.7	0	SC	0	1.380	0	34.698	0	4.13	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4707.6	0	SC	0	1.380	0	34.699	0	4.13	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4709.6	0	SC	0	1.380	0	34.698	0	4.13	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4711.5	0	SC	0	1.380	0	34.698	0	4.13	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4713.5	0	SC	0	1.380	0	34.698	0	4.13	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4715.4	0	SC	0	1.379	0	34.698	0	4.13	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4717.4	0	SC	0	1.379	0	34.699	0	4.13	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4719.3	0	SC	0	1.379	0	34.699	0	4.13	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4721.2	0	SC	0	1.379	0	34.698	0	4.13	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4723.2	0	SC	0	1.380	0	34.698	0	4.13	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4725.1	0	SC	0	1.380	0	34.698	0	4.13	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4727.1	0	SC	0	1.380	0	34.698	0	4.13	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4729.0	0	SC	0	1.379	0	34.699	0	4.13	0
@6161__1989240	008	C	05/15/1989	14:30	164.9989	6.0000	0	4731.0	0	SC	0	1.378	0	34.699	0	4.13	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	5.0	0	SC	0	29.010	0	34.297	0	4.78	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	7.0	0	SC	0	29.005	0	34.288	0	4.78	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	9.0	0	SC	0	29.005	0	34.287	0	4.78	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	10.9	0	SC	0	29.006	0	34.288	0	4.78	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	12.9	0	SC	0	29.012	0	34.289	0	4.79	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	14.9	0	SC	0	29.013	0	34.289	0	4.78	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	16.9	0	SC	0	29.012	0	34.288	0	4.79	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	18.9	0	SC	0	29.012	0	34.288	0	4.79	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	20.9	0	SC	0	29.011	0	34.287	0	4.78	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	22.9	0	SC	0	29.011	0	34.287	0	4.78	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	24.9	0	SC	0	29.012	0	34.287	0	4.73	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	26.8	0	SC	0	29.013	0	34.288	0	4.74	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	28.8	0	SC	0	29.017	0	34.287	0	4.72	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	30.8	0	SC	0	29.023	0	34.289	0	4.72	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	32.8	0	SC	0	29.032	0	34.291	0	4.72	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	34.8	0	SC	0	29.043	0	34.296	0	4.71	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	36.8	0	SC	0	29.042	0	34.296	0	4.72	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	38.8	0	SC	0	29.042	0	34.296	0	4.72	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	40.8	0	SC	0	29.040	0	34.293	0	4.75	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	42.8	0	SC	0	29.047	0	34.296	0	4.75	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	44.7	0	SC	0	29.057	0	34.301	0	4.74	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	46.7	0	SC	0	29.054	0	34.299	0	4.74	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	48.7	0	SC	0	29.044	0	34.294	0	4.73	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	50.7	0	SC	0	29.049	0	34.298	0	4.73	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	52.7	0	SC	0	29.089	0	34.316	0	4.73	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	54.7	0	SC	0	29.098	0	34.321	0	4.73	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	56.7	0	SC	0	29.127	0	34.336	0	4.73	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	58.7	0	SC	0	29.129	0	34.338	0	4.72	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	60.7	0	SC	0	29.130	0	34.339	0	4.75	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	62.6	0	SC	0	29.131	0	34.338	0	4.75	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	64.6	0	SC	0	29.131	0	34.338	0	4.74	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	66.6	0	SC	0	29.129	0	34.343	0	4.74	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	68.6	0	SC	0	29.129	0	34.344	0	4.74	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	70.6	0	SC	0	29.126	0	34.345	0	4.75	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	72.6	0	SC	0	29.123	0	34.346	0	4.75	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	74.6	0	SC	0	29.111	0	34.359	0	4.75	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	76.6	0	SC	0	29.068	0	34.388	0	4.74	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	78.5	0	SC	0	29.027	0	34.414	0	4.74	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	80.5	0	SC	0	28.906	0	34.498	0	4.72	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	82.5	0	SC	0	28.723	0	34.590	0	4.73	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	84.5	0	SC	0	28.683	0	34.622	0	4.68	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	86.5	0	SC	0	28.580	0	34.656	0	4.69	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	88.5	0	SC	0	28.337	0	34.658	0	4.63	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	90.5	0	SC	0	28.310	0	34.750	0	4.63	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	92.5	0	SC	0	28.364	0	34.846	0	4.58	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	94.5	0	SC	0	28.452	0	34.920	0	4.57	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	96.4	0	SC	0	28.534	0	34.975	0	4.57	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	98.4	0	SC	0	28.554	0	34.983	0	4.57	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	100.4	0	SC	0	28.563	0	34.988	0	4.59	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	102.4	0	SC	0	28.563	0	34.990	0	4.59	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	104.4	0	SC	0	28.550	0	34.990	0	4.59	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	106.4	0	SC	0	28.495	0	35.015	0	4.59	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	108.4	0	SC	0	28.361	0	35.069	0	4.55	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	110.4	0	SC	0	28.258	0	35.074	0	4.56	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	112.3	0	SC	0	28.112	0	35.053	0	4.42	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	114.3	0	SC	0	27.759	0	35.013	0	4.45	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	116.3	0	SC	0	27.113	0	34.863	0	4.28	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	118.3	0	SC	0	26.358	0	34.830	0	4.32	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	120.3	0	SC	0	26.026	0	34.793	0	4.17	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	122.3	0	SC	0	25.770	0	34.788	0	4.19	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	124.3	0	SC	0	25.700	0	34.803	0	4.06	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	126.3	0	SC	0	25.573	0	34.808	0	4.06	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	128.2	0	SC	0	25.186	0	34.760	0	4.00	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	130.2	0	SC	0	24.628	0	34.762	0	4.04	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	132.2	0	SC	0	24.086	0	34.745	0	3.96	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	134.2	0	SC	0	23.148	0	34.735	0	4.01	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	136.2	0	SC	0	22.338	0	34.753	0	3.95	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	138.2	0	SC	0	21.917	0	34.761	0	3.98	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	140.2	0	SC	0	21.664	0	34.765	0	3.88	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	142.2	0	SC	0	21.421	0	34.759	0	3.90	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	144.1	0	SC	0	21.000	0	34.773	0	3.83	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	146.1	0	SC	0	20.717	0	34.798	0	3.86	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	148.1	0	SC	0	20.266	0	34.765	0	3.76	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	150.1	0	SC	0	19.598	0	34.751	0	3.80	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	152.1	0	SC	0	18.819	0	34.700	0	3.68	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	154.1	0	SC	0	18.088	0	34.703	0	3.73	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	156.1	0	SC	0	17.597	0	34.682	0	3.58	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	158.1	0	SC	0	17.364	0	34.675	0	3.60	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	160.0	0	SC	0	16.978	0	34.657	0	3.44	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	162.0	0	SC	0	16.576	0	34.654	0	3.47	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	164.0	0	SC	0	16.349	0	34.654	0	3.36	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	166.0	0	SC	0	16.145	0	34.634	0	3.38	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	168.0	0	SC	0	15.507	0	34.582	0	3.31	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	170.0	0	SC	0	14.804	0	34.563	0	3.35	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	172.0	0	SC	0	14.268	0	34.551	0	3.25	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	174.0	0	SC	0	14.007	0	34.566	0	3.26	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	175.9	0	SC	0	13.917	0	34.568	0	3.13	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	177.9	0	SC	0	13.553	0	34.547	0	3.15	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	179.9	0	SC	0	13.117	0	34.529	0	3.00	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	181.9	0	SC	0	12.862	0	34.520	0	3.02	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	183.9	0	SC	0	12.694	0	34.521	0	2.87	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	185.9	0	SC	0	12.558	0	34.525	0	2.88	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	187.9	0	SC	0	12.397	0	34.520	0	2.75	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	189.9	0	SC	0	12.304	0	34.518	0	2.75	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	191.8	0	SC	0	12.154	0	34.524	0	2.64	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	193.8	0	SC	0	12.023	0	34.531	0	2.65	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	195.8	0	SC	0	11.960	0	34.533	0	2.56	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	197.8	0	SC	0	11.897	0	34.531	0	2.56	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	199.8	0	SC	0	11.849	0	34.534	0	2.47	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	201.8	0	SC	0	11.785	0	34.532	0	2.48	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	203.8	0	SC	0	11.645	0	34.529	0	2.39	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	205.8	0	SC	0	11.496	0	34.541	0	2.40	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	207.7	0	SC	0	11.317	0	34.550	0	2.31	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	209.7	0	SC	0	11.135	0	34.564	0	2.31	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	211.7	0	SC	0	11.044	0	34.567	0	2.23	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	213.7	0	SC	0	11.009	0	34.574	0	2.23	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	215.7	0	SC	0	10.962	0	34.577	0	2.16	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	217.7	0	SC	0	10.874	0	34.582	0	2.16	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	219.7	0	SC	0	10.812	0	34.587	0	2.11	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	221.6	0	SC	0	10.754	0	34.596	0	2.11	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	223.6	0	SC	0	10.698	0	34.598	0	2.06	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	225.6	0	SC	0	10.589	0	34.604	0	2.08	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	227.6	0	SC	0	10.516	0	34.612	0	2.03	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	229.6	0	SC	0	10.496	0	34.618	0	2.03	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	231.6	0	SC	0	10.478	0	34.623	0	1.99	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	233.6	0	SC	0	10.408	0	34.619	0	1.99	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	235.6	0	SC	0	10.287	0	34.619	0	2.00	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	237.5	0	SC	0	10.244	0	34.619	0	2.00	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	239.5	0	SC	0	10.140	0	34.620	0	2.04	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	241.5	0	SC	0	10.111	0	34.622	0	2.04	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	243.5	0	SC	0	10.064	0	34.622	0	2.08	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	245.5	0	SC	0	10.051	0	34.633	0	2.08	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	247.5	0	SC	0	10.023	0	34.634	0	2.04	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	249.5	0	SC	0	9.965	0	34.635	0	2.04	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	251.4	0	SC	0	9.940	0	34.636	0	2.00	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	253.4	0	SC	0	9.934	0	34.640	0	2.00	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	255.4	0	SC	0	9.923	0	34.641	0	1.94	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	257.4	0	SC	0	9.898	0	34.641	0	1.94	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	259.4	0	SC	0	9.855	0	34.642	0	1.90	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	261.4	0	SC	0	9.817	0	34.643	0	1.90	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	263.4	0	SC	0	9.769	0	34.643	0	1.89	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	265.4	0	SC	0	9.733	0	34.642	0	1.90	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	267.3	0	SC	0	9.701	0	34.640	0	1.90	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	269.3	0	SC	0	9.676	0	34.642	0	1.90	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	271.3	0	SC	0	9.662	0	34.642	0	1.90	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	273.3	0	SC	0	9.645	0	34.643	0	1.90	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	275.3	0	SC	0	9.629	0	34.644	0	1.89	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	277.3	0	SC	0	9.614	0	34.645	0	1.89	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	279.3	0	SC	0	9.591	0	34.646	0	1.87	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	281.2	0	SC	0	9.568	0	34.646	0	1.87	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	283.2	0	SC	0	9.535	0	34.645	0	1.84	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	285.2	0	SC	0	9.501	0	34.646	0	1.85	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	287.2	0	SC	0	9.481	0	34.646	0	1.83	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	289.2	0	SC	0	9.461	0	34.647	0	1.83	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	291.2	0	SC	0	9.424	0	34.645	0	1.82	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	293.2	0	SC	0	9.367	0	34.642	0	1.82	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	295.1	0	SC	0	9.347	0	34.642	0	1.82	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	297.1	0	SC	0	9.326	0	34.642	0	1.83	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	299.1	0	SC	0	9.312	0	34.643	0	1.85	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	301.1	0	SC	0	9.289	0	34.643	0	1.85	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	303.1	0	SC	0	9.270	0	34.644	0	1.91	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	305.1	0	SC	0	9.262	0	34.644	0	1.91	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	307.1	0	SC	0	9.257	0	34.644	0	2.04	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	309.0	0	SC	0	9.241	0	34.644	0	2.04	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	311.0	0	SC	0	9.225	0	34.643	0	2.17	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	313.0	0	SC	0	9.212	0	34.643	0	2.17	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	315.0	0	SC	0	9.205	0	34.642	0	2.27	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	317.0	0	SC	0	9.185	0	34.640	0	2.28	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	319.0	0	SC	0	9.163	0	34.639	0	2.34	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	321.0	0	SC	0	9.137	0	34.638	0	2.34	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	322.9	0	SC	0	9.117	0	34.637	0	2.37	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	324.9	0	SC	0	9.102	0	34.638	0	2.37	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	326.9	0	SC	0	9.088	0	34.638	0	2.39	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	328.9	0	SC	0	9.078	0	34.640	0	2.39	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	330.9	0	SC	0	9.084	0	34.645	0	2.41	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	332.9	0	SC	0	9.074	0	34.643	0	2.41	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	334.9	0	SC	0	9.054	0	34.641	0	2.40	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	336.8	0	SC	0	9.042	0	34.641	0	2.40	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	338.8	0	SC	0	9.031	0	34.640	0	2.38	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	340.8	0	SC	0	9.013	0	34.638	0	2.39	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	342.8	0	SC	0	8.972	0	34.633	0	2.35	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	344.8	0	SC	0	8.948	0	34.633	0	2.35	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	346.8	0	SC	0	8.933	0	34.632	0	2.29	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	348.8	0	SC	0	8.913	0	34.630	0	2.30	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	350.7	0	SC	0	8.879	0	34.627	0	2.19	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	352.7	0	SC	0	8.860	0	34.628	0	2.19	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	354.7	0	SC	0	8.847	0	34.628	0	2.11	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	356.7	0	SC	0	8.818	0	34.627	0	2.11	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	358.7	0	SC	0	8.799	0	34.627	0	2.09	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	360.7	0	SC	0	8.782	0	34.627	0	2.09	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	362.7	0	SC	0	8.770	0	34.626	0	2.13	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	364.6	0	SC	0	8.761	0	34.626	0	2.13	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	366.6	0	SC	0	8.744	0	34.624	0	2.19	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	368.6	0	SC	0	8.715	0	34.624	0	2.19	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	370.6	0	SC	0	8.688	0	34.623	0	2.23	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	372.6	0	SC	0	8.669	0	34.621	0	2.24	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	374.6	0	SC	0	8.642	0	34.619	0	2.23	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	376.6	0	SC	0	8.625	0	34.619	0	2.23	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	378.5	0	SC	0	8.615	0	34.619	0	2.21	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	380.5	0	SC	0	8.596	0	34.619	0	2.21	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	382.5	0	SC	0	8.572	0	34.617	0	2.21	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	384.5	0	SC	0	8.550	0	34.616	0	2.21	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	386.5	0	SC	0	8.534	0	34.616	0	2.21	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	388.5	0	SC	0	8.500	0	34.614	0	2.22	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	390.5	0	SC	0	8.475	0	34.613	0	2.22	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	392.4	0	SC	0	8.461	0	34.611	0	2.22	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	394.4	0	SC	0	8.442	0	34.610	0	2.21	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	396.4	0	SC	0	8.415	0	34.607	0	2.21	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	398.4	0	SC	0	8.380	0	34.608	0	2.19	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	400.4	0	SC	0	8.362	0	34.606	0	2.19	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	402.4	0	SC	0	8.342	0	34.607	0	2.16	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	404.3	0	SC	0	8.335	0	34.607	0	2.16	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	406.3	0	SC	0	8.323	0	34.607	0	2.17	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	408.3	0	SC	0	8.302	0	34.607	0	2.17	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	410.3	0	SC	0	8.293	0	34.609	0	2.23	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	412.3	0	SC	0	8.284	0	34.607	0	2.23	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	414.3	0	SC	0	8.254	0	34.605	0	2.28	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	416.3	0	SC	0	8.191	0	34.603	0	2.28	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	418.2	0	SC	0	8.168	0	34.601	0	2.30	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	420.2	0	SC	0	8.160	0	34.601	0	2.31	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	422.2	0	SC	0	8.152	0	34.601	0	2.29	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	424.2	0	SC	0	8.138	0	34.600	0	2.29	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	426.2	0	SC	0	8.113	0	34.600	0	2.28	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	428.2	0	SC	0	8.096	0	34.599	0	2.28	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	430.2	0	SC	0	8.074	0	34.598	0	2.27	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	432.1	0	SC	0	8.048	0	34.596	0	2.27	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	434.1	0	SC	0	8.038	0	34.597	0	2.25	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	436.1	0	SC	0	8.021	0	34.596	0	2.25	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	438.1	0	SC	0	8.013	0	34.597	0	2.24	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	440.1	0	SC	0	8.005	0	34.596	0	2.24	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	442.1	0	SC	0	7.997	0	34.595	0	2.21	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	444.0	0	SC	0	7.993	0	34.595	0	2.21	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	446.0	0	SC	0	7.992	0	34.596	0	2.20	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	448.0	0	SC	0	7.987	0	34.596	0	2.20	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	450.0	0	SC	0	7.983	0	34.596	0	2.21	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	452.0	0	SC	0	7.982	0	34.596	0	2.21	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	454.0	0	SC	0	7.977	0	34.596	0	2.24	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	456.0	0	SC	0	7.966	0	34.595	0	2.24	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	457.9	0	SC	0	7.951	0	34.594	0	2.27	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	459.9	0	SC	0	7.933	0	34.594	0	2.27	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	461.9	0	SC	0	7.928	0	34.594	0	2.29	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	463.9	0	SC	0	7.914	0	34.594	0	2.29	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	465.9	0	SC	0	7.906	0	34.594	0	2.30	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	467.9	0	SC	0	7.896	0	34.593	0	2.30	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	469.8	0	SC	0	7.880	0	34.592	0	2.30	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	471.8	0	SC	0	7.864	0	34.592	0	2.30	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	473.8	0	SC	0	7.852	0	34.591	0	2.28	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	475.8	0	SC	0	7.848	0	34.588	0	2.28	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	477.8	0	SC	0	7.811	0	34.589	0	2.27	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	479.8	0	SC	0	7.782	0	34.589	0	2.27	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	481.8	0	SC	0	7.764	0	34.587	0	2.27	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	483.7	0	SC	0	7.738	0	34.586	0	2.27	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	485.7	0	SC	0	7.719	0	34.585	0	2.26	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	487.7	0	SC	0	7.700	0	34.585	0	2.26	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	489.7	0	SC	0	7.690	0	34.584	0	2.26	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	491.7	0	SC	0	7.667	0	34.583	0	2.26	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	493.7	0	SC	0	7.658	0	34.584	0	2.25	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	495.6	0	SC	0	7.652	0	34.584	0	2.25	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	497.6	0	SC	0	7.649	0	34.583	0	2.24	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	499.6	0	SC	0	7.638	0	34.583	0	2.24	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	501.6	0	SC	0	7.635	0	34.584	0	2.24	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	503.6	0	SC	0	7.629	0	34.584	0	2.24	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	505.6	0	SC	0	7.598	0	34.582	0	2.26	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	507.5	0	SC	0	7.579	0	34.582	0	2.26	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	509.5	0	SC	0	7.566	0	34.581	0	2.26	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	511.5	0	SC	0	7.545	0	34.580	0	2.26	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	513.5	0	SC	0	7.534	0	34.580	0	2.26	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	515.5	0	SC	0	7.511	0	34.579	0	2.26	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	517.5	0	SC	0	7.488	0	34.578	0	2.26	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	519.4	0	SC	0	7.477	0	34.578	0	2.26	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	521.4	0	SC	0	7.468	0	34.578	0	2.25	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	523.4	0	SC	0	7.463	0	34.578	0	2.25	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	525.4	0	SC	0	7.445	0	34.576	0	2.24	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	527.4	0	SC	0	7.412	0	34.576	0	2.25	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	529.4	0	SC	0	7.396	0	34.574	0	2.23	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	531.4	0	SC	0	7.361	0	34.573	0	2.23	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	533.3	0	SC	0	7.312	0	34.571	0	2.20	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	535.3	0	SC	0	7.281	0	34.568	0	2.21	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	537.3	0	SC	0	7.264	0	34.568	0	2.16	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	539.3	0	SC	0	7.259	0	34.570	0	2.16	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	541.3	0	SC	0	7.261	0	34.572	0	2.12	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	543.3	0	SC	0	7.255	0	34.571	0	2.12	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	545.2	0	SC	0	7.250	0	34.570	0	2.10	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	547.2	0	SC	0	7.229	0	34.568	0	2.10	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	549.2	0	SC	0	7.202	0	34.567	0	2.08	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	551.2	0	SC	0	7.184	0	34.565	0	2.08	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	553.2	0	SC	0	7.157	0	34.563	0	2.04	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	555.2	0	SC	0	7.116	0	34.560	0	2.04	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	557.1	0	SC	0	7.089	0	34.559	0	2.02	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	559.1	0	SC	0	7.080	0	34.558	0	2.03	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	561.1	0	SC	0	7.072	0	34.558	0	2.00	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	563.1	0	SC	0	7.067	0	34.559	0	2.00	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	565.1	0	SC	0	7.050	0	34.557	0	1.99	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	567.1	0	SC	0	7.030	0	34.557	0	2.00	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	569.0	0	SC	0	7.017	0	34.558	0	1.99	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	571.0	0	SC	0	6.994	0	34.557	0	1.99	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	573.0	0	SC	0	6.991	0	34.558	0	1.99	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	575.0	0	SC	0	6.994	0	34.560	0	1.99	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	577.0	0	SC	0	6.995	0	34.564	0	2.01	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	579.0	0	SC	0	6.957	0	34.561	0	2.01	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	580.9	0	SC	0	6.933	0	34.561	0	2.03	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	582.9	0	SC	0	6.921	0	34.561	0	2.03	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	584.9	0	SC	0	6.905	0	34.561	0	2.04	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	586.9	0	SC	0	6.880	0	34.559	0	2.04	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	588.9	0	SC	0	6.846	0	34.558	0	2.04	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	590.9	0	SC	0	6.815	0	34.556	0	2.04	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	592.8	0	SC	0	6.809	0	34.554	0	2.04	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	594.8	0	SC	0	6.786	0	34.556	0	2.04	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	596.8	0	SC	0	6.775	0	34.555	0	2.03	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	598.8	0	SC	0	6.761	0	34.555	0	2.03	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	600.8	0	SC	0	6.751	0	34.556	0	2.03	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	602.8	0	SC	0	6.745	0	34.556	0	2.03	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	604.7	0	SC	0	6.742	0	34.557	0	2.04	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	606.7	0	SC	0	6.736	0	34.557	0	2.04	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	608.7	0	SC	0	6.731	0	34.557	0	2.06	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	610.7	0	SC	0	6.725	0	34.557	0	2.06	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	612.7	0	SC	0	6.717	0	34.557	0	2.10	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	614.7	0	SC	0	6.706	0	34.557	0	2.10	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	616.6	0	SC	0	6.704	0	34.557	0	2.13	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	618.6	0	SC	0	6.701	0	34.557	0	2.13	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	620.6	0	SC	0	6.698	0	34.558	0	2.15	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	622.6	0	SC	0	6.690	0	34.556	0	2.16	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	624.6	0	SC	0	6.670	0	34.556	0	2.16	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	626.6	0	SC	0	6.659	0	34.556	0	2.17	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	628.5	0	SC	0	6.652	0	34.556	0	2.17	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	630.5	0	SC	0	6.647	0	34.556	0	2.17	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	632.5	0	SC	0	6.639	0	34.555	0	2.18	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	634.5	0	SC	0	6.630	0	34.555	0	2.18	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	636.5	0	SC	0	6.615	0	34.554	0	2.18	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	638.5	0	SC	0	6.607	0	34.554	0	2.18	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	640.4	0	SC	0	6.601	0	34.554	0	2.20	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	642.4	0	SC	0	6.598	0	34.554	0	2.20	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	644.4	0	SC	0	6.591	0	34.554	0	2.20	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	646.4	0	SC	0	6.581	0	34.554	0	2.20	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	648.4	0	SC	0	6.577	0	34.555	0	2.20	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	650.3	0	SC	0	6.571	0	34.554	0	2.20	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	652.3	0	SC	0	6.556	0	34.554	0	2.19	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	654.3	0	SC	0	6.542	0	34.553	0	2.19	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	656.3	0	SC	0	6.524	0	34.553	0	2.18	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	658.3	0	SC	0	6.519	0	34.554	0	2.18	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	660.3	0	SC	0	6.520	0	34.554	0	2.16	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	662.2	0	SC	0	6.520	0	34.555	0	2.16	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	664.2	0	SC	0	6.518	0	34.554	0	2.15	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	666.2	0	SC	0	6.517	0	34.554	0	2.15	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	668.2	0	SC	0	6.513	0	34.554	0	2.14	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	670.2	0	SC	0	6.506	0	34.554	0	2.14	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	672.2	0	SC	0	6.501	0	34.553	0	2.14	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	674.1	0	SC	0	6.489	0	34.553	0	2.14	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	676.1	0	SC	0	6.474	0	34.553	0	2.13	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	678.1	0	SC	0	6.452	0	34.553	0	2.14	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	680.1	0	SC	0	6.431	0	34.551	0	2.13	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	682.1	0	SC	0	6.409	0	34.551	0	2.13	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	684.0	0	SC	0	6.391	0	34.551	0	2.13	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	686.0	0	SC	0	6.375	0	34.551	0	2.14	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	688.0	0	SC	0	6.352	0	34.548	0	2.15	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	690.0	0	SC	0	6.331	0	34.547	0	2.16	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	692.0	0	SC	0	6.321	0	34.547	0	2.18	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	694.0	0	SC	0	6.304	0	34.548	0	2.18	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	695.9	0	SC	0	6.280	0	34.548	0	2.20	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	697.9	0	SC	0	6.255	0	34.548	0	2.20	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	699.9	0	SC	0	6.244	0	34.549	0	2.19	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	701.9	0	SC	0	6.238	0	34.549	0	2.19	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	703.9	0	SC	0	6.234	0	34.550	0	2.18	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	705.9	0	SC	0	6.222	0	34.549	0	2.18	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	707.8	0	SC	0	6.207	0	34.548	0	2.16	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	709.8	0	SC	0	6.179	0	34.546	0	2.16	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	711.8	0	SC	0	6.134	0	34.543	0	2.15	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	713.8	0	SC	0	6.116	0	34.544	0	2.15	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	715.8	0	SC	0	6.106	0	34.544	0	2.13	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	717.7	0	SC	0	6.095	0	34.543	0	2.13	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	719.7	0	SC	0	6.078	0	34.542	0	2.12	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	721.7	0	SC	0	6.058	0	34.542	0	2.12	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	723.7	0	SC	0	6.040	0	34.542	0	2.11	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	725.7	0	SC	0	6.023	0	34.542	0	2.11	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	727.7	0	SC	0	6.010	0	34.543	0	2.11	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	729.6	0	SC	0	6.011	0	34.545	0	2.11	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	731.6	0	SC	0	5.999	0	34.545	0	2.12	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	733.6	0	SC	0	5.967	0	34.545	0	2.13	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	735.6	0	SC	0	5.956	0	34.544	0	2.14	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	737.6	0	SC	0	5.943	0	34.543	0	2.14	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	739.5	0	SC	0	5.933	0	34.543	0	2.15	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	741.5	0	SC	0	5.918	0	34.542	0	2.15	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	743.5	0	SC	0	5.896	0	34.541	0	2.16	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	745.5	0	SC	0	5.881	0	34.541	0	2.16	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	747.5	0	SC	0	5.874	0	34.541	0	2.15	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	749.5	0	SC	0	5.866	0	34.541	0	2.15	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	751.4	0	SC	0	5.857	0	34.541	0	2.15	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	753.4	0	SC	0	5.846	0	34.541	0	2.15	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	755.4	0	SC	0	5.834	0	34.540	0	2.15	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	757.4	0	SC	0	5.805	0	34.540	0	2.15	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	759.4	0	SC	0	5.786	0	34.541	0	2.15	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	761.3	0	SC	0	5.777	0	34.540	0	2.15	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	763.3	0	SC	0	5.760	0	34.540	0	2.15	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	765.3	0	SC	0	5.752	0	34.540	0	2.15	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	767.3	0	SC	0	5.749	0	34.540	0	2.15	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	769.3	0	SC	0	5.747	0	34.540	0	2.15	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	771.3	0	SC	0	5.735	0	34.539	0	2.16	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	773.2	0	SC	0	5.722	0	34.539	0	2.17	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	775.2	0	SC	0	5.709	0	34.539	0	2.18	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	777.2	0	SC	0	5.702	0	34.539	0	2.18	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	779.2	0	SC	0	5.693	0	34.539	0	2.19	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	781.2	0	SC	0	5.678	0	34.539	0	2.19	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	783.1	0	SC	0	5.662	0	34.538	0	2.20	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	785.1	0	SC	0	5.638	0	34.539	0	2.20	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	787.1	0	SC	0	5.611	0	34.539	0	2.19	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	789.1	0	SC	0	5.598	0	34.539	0	2.20	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	791.1	0	SC	0	5.594	0	34.539	0	2.19	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	793.1	0	SC	0	5.587	0	34.540	0	2.19	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	795.0	0	SC	0	5.565	0	34.539	0	2.18	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	797.0	0	SC	0	5.551	0	34.540	0	2.18	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	799.0	0	SC	0	5.547	0	34.540	0	2.17	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	801.0	0	SC	0	5.542	0	34.539	0	2.17	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	803.0	0	SC	0	5.538	0	34.540	0	2.18	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	804.9	0	SC	0	5.534	0	34.540	0	2.18	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	806.9	0	SC	0	5.524	0	34.539	0	2.18	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	808.9	0	SC	0	5.512	0	34.540	0	2.18	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	810.9	0	SC	0	5.502	0	34.539	0	2.18	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	812.9	0	SC	0	5.489	0	34.538	0	2.18	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	814.8	0	SC	0	5.484	0	34.539	0	2.19	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	816.8	0	SC	0	5.483	0	34.540	0	2.19	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	818.8	0	SC	0	5.483	0	34.540	0	2.19	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	820.8	0	SC	0	5.482	0	34.540	0	2.19	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	822.8	0	SC	0	5.473	0	34.540	0	2.20	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	824.7	0	SC	0	5.464	0	34.540	0	2.20	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	826.7	0	SC	0	5.461	0	34.540	0	2.20	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	828.7	0	SC	0	5.456	0	34.540	0	2.20	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	830.7	0	SC	0	5.449	0	34.540	0	2.21	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	832.7	0	SC	0	5.434	0	34.540	0	2.21	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	834.7	0	SC	0	5.411	0	34.538	0	2.22	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	836.6	0	SC	0	5.391	0	34.539	0	2.22	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	838.6	0	SC	0	5.381	0	34.539	0	2.22	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	840.6	0	SC	0	5.372	0	34.539	0	2.23	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	842.6	0	SC	0	5.355	0	34.539	0	2.23	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	844.6	0	SC	0	5.343	0	34.539	0	2.23	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	846.5	0	SC	0	5.332	0	34.538	0	2.22	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	848.5	0	SC	0	5.295	0	34.539	0	2.22	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	850.5	0	SC	0	5.280	0	34.539	0	2.22	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	852.5	0	SC	0	5.264	0	34.539	0	2.23	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	854.5	0	SC	0	5.254	0	34.540	0	2.23	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	856.4	0	SC	0	5.246	0	34.540	0	2.23	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	858.4	0	SC	0	5.239	0	34.540	0	2.23	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	860.4	0	SC	0	5.230	0	34.540	0	2.23	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	862.4	0	SC	0	5.223	0	34.541	0	2.23	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	864.4	0	SC	0	5.222	0	34.541	0	2.24	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	866.3	0	SC	0	5.221	0	34.541	0	2.24	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	868.3	0	SC	0	5.218	0	34.541	0	2.24	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	870.3	0	SC	0	5.212	0	34.541	0	2.24	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	872.3	0	SC	0	5.206	0	34.541	0	2.24	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	874.3	0	SC	0	5.197	0	34.541	0	2.24	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	876.2	0	SC	0	5.186	0	34.541	0	2.24	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	878.2	0	SC	0	5.180	0	34.541	0	2.24	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	880.2	0	SC	0	5.168	0	34.540	0	2.25	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	882.2	0	SC	0	5.151	0	34.540	0	2.25	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	884.2	0	SC	0	5.141	0	34.541	0	2.25	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	886.2	0	SC	0	5.130	0	34.541	0	2.25	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	888.1	0	SC	0	5.123	0	34.542	0	2.25	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	890.1	0	SC	0	5.104	0	34.542	0	2.25	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	892.1	0	SC	0	5.096	0	34.542	0	2.25	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	894.1	0	SC	0	5.093	0	34.543	0	2.25	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	896.1	0	SC	0	5.091	0	34.543	0	2.25	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	898.0	0	SC	0	5.086	0	34.542	0	2.26	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	900.0	0	SC	0	5.074	0	34.542	0	2.26	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	902.0	0	SC	0	5.058	0	34.542	0	2.26	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	904.0	0	SC	0	5.042	0	34.543	0	2.26	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	906.0	0	SC	0	5.031	0	34.543	0	2.26	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	907.9	0	SC	0	5.022	0	34.543	0	2.26	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	909.9	0	SC	0	5.002	0	34.543	0	2.26	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	911.9	0	SC	0	4.984	0	34.543	0	2.27	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	913.9	0	SC	0	4.968	0	34.544	0	2.27	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	915.9	0	SC	0	4.955	0	34.544	0	2.27	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	917.8	0	SC	0	4.939	0	34.543	0	2.26	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	919.8	0	SC	0	4.920	0	34.544	0	2.26	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	921.8	0	SC	0	4.908	0	34.544	0	2.26	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	923.8	0	SC	0	4.900	0	34.545	0	2.26	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	925.8	0	SC	0	4.894	0	34.545	0	2.26	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	927.7	0	SC	0	4.884	0	34.545	0	2.26	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	929.7	0	SC	0	4.875	0	34.546	0	2.27	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	931.7	0	SC	0	4.868	0	34.546	0	2.27	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	933.7	0	SC	0	4.858	0	34.546	0	2.28	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	935.7	0	SC	0	4.851	0	34.546	0	2.28	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	937.6	0	SC	0	4.843	0	34.546	0	2.28	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	939.6	0	SC	0	4.836	0	34.546	0	2.28	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	941.6	0	SC	0	4.827	0	34.546	0	2.29	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	943.6	0	SC	0	4.814	0	34.546	0	2.29	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	945.6	0	SC	0	4.802	0	34.547	0	2.29	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	947.5	0	SC	0	4.791	0	34.547	0	2.30	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	949.5	0	SC	0	4.786	0	34.547	0	2.30	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	951.5	0	SC	0	4.783	0	34.548	0	2.30	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	953.5	0	SC	0	4.779	0	34.548	0	2.30	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	955.5	0	SC	0	4.773	0	34.548	0	2.30	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	957.4	0	SC	0	4.767	0	34.547	0	2.29	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	959.4	0	SC	0	4.749	0	34.547	0	2.30	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	961.4	0	SC	0	4.738	0	34.548	0	2.29	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	963.4	0	SC	0	4.732	0	34.548	0	2.29	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	965.4	0	SC	0	4.724	0	34.548	0	2.29	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	967.3	0	SC	0	4.714	0	34.548	0	2.29	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	969.3	0	SC	0	4.707	0	34.549	0	2.28	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	971.3	0	SC	0	4.700	0	34.548	0	2.28	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	973.3	0	SC	0	4.691	0	34.549	0	2.27	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	975.3	0	SC	0	4.679	0	34.549	0	2.27	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	977.2	0	SC	0	4.671	0	34.549	0	2.25	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	979.2	0	SC	0	4.668	0	34.549	0	2.25	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	981.2	0	SC	0	4.667	0	34.549	0	2.24	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	983.2	0	SC	0	4.656	0	34.549	0	2.24	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	985.1	0	SC	0	4.646	0	34.550	0	2.25	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	987.1	0	SC	0	4.642	0	34.550	0	2.25	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	989.1	0	SC	0	4.636	0	34.550	0	2.26	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	991.1	0	SC	0	4.632	0	34.550	0	2.26	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	993.1	0	SC	0	4.626	0	34.550	0	2.28	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	995.0	0	SC	0	4.623	0	34.551	0	2.28	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	997.0	0	SC	0	4.619	0	34.551	0	2.29	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	999.0	0	SC	0	4.608	0	34.551	0	2.29	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1001.0	0	SC	0	4.602	0	34.551	0	2.30	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1003.0	0	SC	0	4.595	0	34.551	0	2.30	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1004.9	0	SC	0	4.591	0	34.551	0	2.31	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1006.9	0	SC	0	4.589	0	34.551	0	2.31	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1008.9	0	SC	0	4.588	0	34.551	0	2.31	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1010.9	0	SC	0	4.585	0	34.551	0	2.31	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1012.9	0	SC	0	4.579	0	34.551	0	2.31	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1014.8	0	SC	0	4.573	0	34.551	0	2.31	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1016.8	0	SC	0	4.564	0	34.551	0	2.31	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1018.8	0	SC	0	4.557	0	34.551	0	2.31	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1020.8	0	SC	0	4.547	0	34.551	0	2.31	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1022.8	0	SC	0	4.532	0	34.552	0	2.31	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1024.7	0	SC	0	4.520	0	34.552	0	2.31	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1026.7	0	SC	0	4.506	0	34.552	0	2.31	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1028.7	0	SC	0	4.499	0	34.549	0	2.31	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1030.7	0	SC	0	4.481	0	34.553	0	2.33	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1032.7	0	SC	0	4.474	0	34.553	0	2.33	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1034.6	0	SC	0	4.460	0	34.554	0	2.33	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1036.6	0	SC	0	4.444	0	34.554	0	2.33	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1038.6	0	SC	0	4.420	0	34.554	0	2.33	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1040.6	0	SC	0	4.399	0	34.554	0	2.33	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1042.5	0	SC	0	4.379	0	34.555	0	2.33	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1044.5	0	SC	0	4.365	0	34.555	0	2.34	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1046.5	0	SC	0	4.351	0	34.556	0	2.34	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1048.5	0	SC	0	4.337	0	34.556	0	2.34	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1050.5	0	SC	0	4.318	0	34.556	0	2.34	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1052.4	0	SC	0	4.305	0	34.557	0	2.35	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1054.4	0	SC	0	4.283	0	34.556	0	2.35	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1056.4	0	SC	0	4.259	0	34.558	0	2.35	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1058.4	0	SC	0	4.243	0	34.558	0	2.35	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1060.4	0	SC	0	4.220	0	34.558	0	2.36	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1062.3	0	SC	0	4.205	0	34.559	0	2.36	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1064.3	0	SC	0	4.186	0	34.559	0	2.36	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1066.3	0	SC	0	4.177	0	34.560	0	2.36	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1068.3	0	SC	0	4.156	0	34.560	0	2.36	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1070.2	0	SC	0	4.137	0	34.560	0	2.37	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1072.2	0	SC	0	4.113	0	34.562	0	2.37	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1074.2	0	SC	0	4.098	0	34.561	0	2.37	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1076.2	0	SC	0	4.078	0	34.562	0	2.37	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1078.2	0	SC	0	4.072	0	34.563	0	2.37	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1080.1	0	SC	0	4.067	0	34.564	0	2.37	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1082.1	0	SC	0	4.062	0	34.564	0	2.37	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1084.1	0	SC	0	4.060	0	34.564	0	2.37	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1086.1	0	SC	0	4.051	0	34.563	0	2.37	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1088.1	0	SC	0	4.043	0	34.564	0	2.37	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1090.0	0	SC	0	4.040	0	34.564	0	2.37	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1092.0	0	SC	0	4.034	0	34.565	0	2.37	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1094.0	0	SC	0	4.026	0	34.565	0	2.37	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1096.0	0	SC	0	4.024	0	34.565	0	2.37	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1097.9	0	SC	0	4.021	0	34.565	0	2.37	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1099.9	0	SC	0	4.012	0	34.565	0	2.37	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1101.9	0	SC	0	4.006	0	34.565	0	2.37	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1103.9	0	SC	0	4.001	0	34.566	0	2.37	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1105.9	0	SC	0	3.997	0	34.566	0	2.37	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1107.8	0	SC	0	3.992	0	34.566	0	2.37	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1109.8	0	SC	0	3.989	0	34.566	0	2.37	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1111.8	0	SC	0	3.987	0	34.566	0	2.38	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1113.8	0	SC	0	3.984	0	34.566	0	2.38	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1115.8	0	SC	0	3.979	0	34.567	0	2.38	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1117.7	0	SC	0	3.975	0	34.567	0	2.38	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1119.7	0	SC	0	3.971	0	34.567	0	2.38	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1121.7	0	SC	0	3.967	0	34.567	0	2.38	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1123.7	0	SC	0	3.965	0	34.567	0	2.38	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1125.6	0	SC	0	3.962	0	34.567	0	2.38	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1127.6	0	SC	0	3.956	0	34.567	0	2.38	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1129.6	0	SC	0	3.953	0	34.567	0	2.38	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1131.6	0	SC	0	3.942	0	34.568	0	2.38	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1133.6	0	SC	0	3.937	0	34.568	0	2.38	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1135.5	0	SC	0	3.936	0	34.568	0	2.38	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1137.5	0	SC	0	3.932	0	34.568	0	2.38	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1139.5	0	SC	0	3.924	0	34.568	0	2.38	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1141.5	0	SC	0	3.917	0	34.568	0	2.38	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1143.4	0	SC	0	3.906	0	34.568	0	2.39	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1145.4	0	SC	0	3.900	0	34.568	0	2.39	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1147.4	0	SC	0	3.896	0	34.568	0	2.40	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1149.4	0	SC	0	3.895	0	34.569	0	2.40	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1151.4	0	SC	0	3.895	0	34.569	0	2.40	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1153.3	0	SC	0	3.892	0	34.568	0	2.40	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1155.3	0	SC	0	3.884	0	34.568	0	2.41	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1157.3	0	SC	0	3.878	0	34.568	0	2.41	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1159.3	0	SC	0	3.873	0	34.569	0	2.41	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1161.2	0	SC	0	3.866	0	34.569	0	2.41	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1163.2	0	SC	0	3.859	0	34.569	0	2.42	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1165.2	0	SC	0	3.850	0	34.569	0	2.42	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1167.2	0	SC	0	3.838	0	34.569	0	2.42	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1169.2	0	SC	0	3.829	0	34.570	0	2.42	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1171.1	0	SC	0	3.824	0	34.570	0	2.43	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1173.1	0	SC	0	3.818	0	34.570	0	2.43	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1175.1	0	SC	0	3.808	0	34.570	0	2.43	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1177.1	0	SC	0	3.802	0	34.570	0	2.43	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1179.0	0	SC	0	3.789	0	34.570	0	2.43	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1181.0	0	SC	0	3.777	0	34.571	0	2.44	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1183.0	0	SC	0	3.765	0	34.572	0	2.44	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1185.0	0	SC	0	3.763	0	34.572	0	2.44	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1187.0	0	SC	0	3.762	0	34.572	0	2.44	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1188.9	0	SC	0	3.758	0	34.572	0	2.44	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1190.9	0	SC	0	3.755	0	34.573	0	2.44	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1192.9	0	SC	0	3.752	0	34.573	0	2.44	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1194.9	0	SC	0	3.748	0	34.573	0	2.43	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1196.8	0	SC	0	3.744	0	34.574	0	2.43	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1198.8	0	SC	0	3.735	0	34.574	0	2.43	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1200.8	0	SC	0	3.732	0	34.574	0	2.43	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1202.8	0	SC	0	3.727	0	34.574	0	2.42	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1204.8	0	SC	0	3.721	0	34.575	0	2.42	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1206.7	0	SC	0	3.716	0	34.574	0	2.41	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1208.7	0	SC	0	3.699	0	34.574	0	2.41	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1210.7	0	SC	0	3.690	0	34.575	0	2.40	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1212.7	0	SC	0	3.684	0	34.576	0	2.41	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1214.6	0	SC	0	3.678	0	34.576	0	2.40	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1216.6	0	SC	0	3.672	0	34.576	0	2.40	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1218.6	0	SC	0	3.668	0	34.576	0	2.39	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1220.6	0	SC	0	3.663	0	34.576	0	2.39	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1222.6	0	SC	0	3.641	0	34.577	0	2.39	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1224.5	0	SC	0	3.632	0	34.577	0	2.40	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1226.5	0	SC	0	3.625	0	34.577	0	2.40	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1228.5	0	SC	0	3.618	0	34.578	0	2.40	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1230.5	0	SC	0	3.610	0	34.578	0	2.40	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1232.4	0	SC	0	3.602	0	34.578	0	2.40	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1234.4	0	SC	0	3.595	0	34.578	0	2.41	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1236.4	0	SC	0	3.583	0	34.579	0	2.41	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1238.4	0	SC	0	3.576	0	34.579	0	2.41	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1240.3	0	SC	0	3.570	0	34.579	0	2.41	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1242.3	0	SC	0	3.556	0	34.579	0	2.41	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1244.3	0	SC	0	3.550	0	34.580	0	2.42	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1246.3	0	SC	0	3.546	0	34.580	0	2.42	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1248.3	0	SC	0	3.540	0	34.580	0	2.42	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1250.2	0	SC	0	3.533	0	34.580	0	2.43	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1252.2	0	SC	0	3.528	0	34.579	0	2.43	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1254.2	0	SC	0	3.521	0	34.580	0	2.43	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1256.2	0	SC	0	3.515	0	34.580	0	2.43	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1258.1	0	SC	0	3.511	0	34.580	0	2.44	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1260.1	0	SC	0	3.509	0	34.580	0	2.44	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1262.1	0	SC	0	3.507	0	34.581	0	2.45	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1264.1	0	SC	0	3.504	0	34.581	0	2.45	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1266.0	0	SC	0	3.499	0	34.581	0	2.45	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1268.0	0	SC	0	3.491	0	34.581	0	2.46	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1270.0	0	SC	0	3.479	0	34.581	0	2.46	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1272.0	0	SC	0	3.473	0	34.581	0	2.46	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1274.0	0	SC	0	3.467	0	34.582	0	2.46	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1275.9	0	SC	0	3.463	0	34.582	0	2.46	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1277.9	0	SC	0	3.456	0	34.583	0	2.46	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1279.9	0	SC	0	3.444	0	34.583	0	2.46	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1281.9	0	SC	0	3.436	0	34.583	0	2.46	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1283.8	0	SC	0	3.434	0	34.583	0	2.46	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1285.8	0	SC	0	3.431	0	34.583	0	2.46	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1287.8	0	SC	0	3.426	0	34.583	0	2.46	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1289.8	0	SC	0	3.419	0	34.584	0	2.46	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1291.7	0	SC	0	3.415	0	34.584	0	2.46	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1293.7	0	SC	0	3.409	0	34.584	0	2.47	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1295.7	0	SC	0	3.404	0	34.584	0	2.47	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1297.7	0	SC	0	3.400	0	34.584	0	2.47	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1299.7	0	SC	0	3.393	0	34.585	0	2.47	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1301.6	0	SC	0	3.389	0	34.585	0	2.47	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1303.6	0	SC	0	3.385	0	34.585	0	2.47	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1305.6	0	SC	0	3.382	0	34.585	0	2.47	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1307.6	0	SC	0	3.378	0	34.585	0	2.47	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1309.5	0	SC	0	3.375	0	34.586	0	2.47	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1311.5	0	SC	0	3.371	0	34.586	0	2.47	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1313.5	0	SC	0	3.364	0	34.586	0	2.47	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1315.5	0	SC	0	3.362	0	34.586	0	2.47	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1317.4	0	SC	0	3.360	0	34.586	0	2.47	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1319.4	0	SC	0	3.355	0	34.586	0	2.47	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1321.4	0	SC	0	3.349	0	34.587	0	2.47	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1323.4	0	SC	0	3.342	0	34.587	0	2.47	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1325.3	0	SC	0	3.334	0	34.587	0	2.48	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1327.3	0	SC	0	3.326	0	34.587	0	2.48	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1329.3	0	SC	0	3.321	0	34.588	0	2.48	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1331.3	0	SC	0	3.317	0	34.588	0	2.48	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1333.2	0	SC	0	3.315	0	34.587	0	2.48	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1335.2	0	SC	0	3.312	0	34.588	0	2.48	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1337.2	0	SC	0	3.308	0	34.588	0	2.48	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1339.2	0	SC	0	3.304	0	34.588	0	2.48	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1341.2	0	SC	0	3.297	0	34.588	0	2.48	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1343.1	0	SC	0	3.290	0	34.588	0	2.48	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1345.1	0	SC	0	3.287	0	34.588	0	2.48	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1347.1	0	SC	0	3.280	0	34.588	0	2.48	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1349.1	0	SC	0	3.271	0	34.588	0	2.49	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1351.0	0	SC	0	3.267	0	34.589	0	2.49	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1353.0	0	SC	0	3.264	0	34.589	0	2.49	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1355.0	0	SC	0	3.260	0	34.590	0	2.49	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1357.0	0	SC	0	3.258	0	34.590	0	2.50	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1358.9	0	SC	0	3.254	0	34.590	0	2.50	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1360.9	0	SC	0	3.251	0	34.590	0	2.50	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1362.9	0	SC	0	3.246	0	34.589	0	2.50	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1364.9	0	SC	0	3.233	0	34.589	0	2.50	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1366.8	0	SC	0	3.223	0	34.590	0	2.50	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1368.8	0	SC	0	3.218	0	34.591	0	2.50	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1370.8	0	SC	0	3.212	0	34.591	0	2.51	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1372.8	0	SC	0	3.206	0	34.591	0	2.51	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1374.7	0	SC	0	3.195	0	34.591	0	2.51	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1376.7	0	SC	0	3.188	0	34.592	0	2.51	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1378.7	0	SC	0	3.187	0	34.592	0	2.51	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1380.7	0	SC	0	3.184	0	34.592	0	2.51	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1382.6	0	SC	0	3.178	0	34.592	0	2.51	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1384.6	0	SC	0	3.171	0	34.593	0	2.51	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1386.6	0	SC	0	3.168	0	34.593	0	2.51	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1388.6	0	SC	0	3.162	0	34.593	0	2.51	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1390.6	0	SC	0	3.156	0	34.593	0	2.51	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1392.5	0	SC	0	3.150	0	34.594	0	2.51	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1394.5	0	SC	0	3.146	0	34.593	0	2.51	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1396.5	0	SC	0	3.144	0	34.593	0	2.51	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1398.5	0	SC	0	3.139	0	34.594	0	2.51	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1400.4	0	SC	0	3.134	0	34.594	0	2.51	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1402.4	0	SC	0	3.126	0	34.594	0	2.51	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1404.4	0	SC	0	3.120	0	34.595	0	2.51	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1406.4	0	SC	0	3.115	0	34.595	0	2.52	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1408.3	0	SC	0	3.112	0	34.595	0	2.52	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1410.3	0	SC	0	3.110	0	34.595	0	2.52	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1412.3	0	SC	0	3.107	0	34.595	0	2.52	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1414.3	0	SC	0	3.105	0	34.595	0	2.52	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1416.2	0	SC	0	3.102	0	34.596	0	2.52	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1418.2	0	SC	0	3.100	0	34.596	0	2.52	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1420.2	0	SC	0	3.101	0	34.596	0	2.52	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1422.2	0	SC	0	3.099	0	34.596	0	2.52	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1424.1	0	SC	0	3.097	0	34.596	0	2.52	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1426.1	0	SC	0	3.095	0	34.596	0	2.53	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1428.1	0	SC	0	3.092	0	34.596	0	2.53	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1430.1	0	SC	0	3.091	0	34.596	0	2.53	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1432.0	0	SC	0	3.089	0	34.596	0	2.53	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1434.0	0	SC	0	3.082	0	34.596	0	2.53	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1436.0	0	SC	0	3.072	0	34.596	0	2.53	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1438.0	0	SC	0	3.066	0	34.596	0	2.53	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1439.9	0	SC	0	3.063	0	34.596	0	2.53	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1441.9	0	SC	0	3.062	0	34.596	0	2.53	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1443.9	0	SC	0	3.059	0	34.596	0	2.53	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1445.9	0	SC	0	3.053	0	34.595	0	2.53	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1447.8	0	SC	0	3.045	0	34.595	0	2.54	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1449.8	0	SC	0	3.039	0	34.595	0	2.54	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1451.8	0	SC	0	3.034	0	34.595	0	2.54	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1453.8	0	SC	0	3.020	0	34.597	0	2.54	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1455.7	0	SC	0	3.016	0	34.597	0	2.54	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1457.7	0	SC	0	3.009	0	34.597	0	2.55	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1459.7	0	SC	0	3.003	0	34.597	0	2.55	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1461.7	0	SC	0	2.999	0	34.597	0	2.55	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1463.6	0	SC	0	2.993	0	34.597	0	2.56	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1465.6	0	SC	0	2.988	0	34.599	0	2.56	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1467.6	0	SC	0	2.986	0	34.599	0	2.56	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1469.6	0	SC	0	2.984	0	34.599	0	2.56	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1471.5	0	SC	0	2.982	0	34.599	0	2.56	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1473.5	0	SC	0	2.978	0	34.599	0	2.56	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1475.5	0	SC	0	2.973	0	34.600	0	2.56	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1477.5	0	SC	0	2.968	0	34.600	0	2.56	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1479.4	0	SC	0	2.964	0	34.600	0	2.56	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1481.4	0	SC	0	2.959	0	34.600	0	2.56	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1483.4	0	SC	0	2.958	0	34.600	0	2.56	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1485.4	0	SC	0	2.948	0	34.601	0	2.56	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1487.3	0	SC	0	2.939	0	34.602	0	2.57	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1489.3	0	SC	0	2.931	0	34.602	0	2.57	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1491.3	0	SC	0	2.922	0	34.603	0	2.57	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1493.3	0	SC	0	2.919	0	34.603	0	2.57	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1495.2	0	SC	0	2.916	0	34.603	0	2.57	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1497.2	0	SC	0	2.912	0	34.603	0	2.58	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1499.2	0	SC	0	2.907	0	34.603	0	2.58	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1501.2	0	SC	0	2.903	0	34.603	0	2.58	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1503.1	0	SC	0	2.891	0	34.604	0	2.58	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1505.1	0	SC	0	2.887	0	34.604	0	2.58	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1507.1	0	SC	0	2.884	0	34.604	0	2.58	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1509.1	0	SC	0	2.880	0	34.604	0	2.59	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1511.0	0	SC	0	2.878	0	34.605	0	2.59	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1513.0	0	SC	0	2.876	0	34.605	0	2.59	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1515.0	0	SC	0	2.875	0	34.605	0	2.59	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1517.0	0	SC	0	2.869	0	34.604	0	2.59	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1518.9	0	SC	0	2.859	0	34.605	0	2.59	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1520.9	0	SC	0	2.857	0	34.605	0	2.59	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1522.9	0	SC	0	2.856	0	34.605	0	2.59	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1524.9	0	SC	0	2.854	0	34.606	0	2.59	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1526.8	0	SC	0	2.851	0	34.606	0	2.59	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1528.8	0	SC	0	2.851	0	34.605	0	2.59	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1530.8	0	SC	0	2.849	0	34.605	0	2.60	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1532.8	0	SC	0	2.844	0	34.606	0	2.60	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1534.7	0	SC	0	2.838	0	34.606	0	2.60	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1536.7	0	SC	0	2.831	0	34.607	0	2.60	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1538.7	0	SC	0	2.828	0	34.607	0	2.60	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1540.6	0	SC	0	2.825	0	34.607	0	2.60	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1542.6	0	SC	0	2.822	0	34.607	0	2.60	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1544.6	0	SC	0	2.817	0	34.607	0	2.60	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1546.6	0	SC	0	2.811	0	34.607	0	2.60	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1548.5	0	SC	0	2.808	0	34.608	0	2.60	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1550.5	0	SC	0	2.806	0	34.608	0	2.61	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1552.5	0	SC	0	2.804	0	34.608	0	2.61	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1554.5	0	SC	0	2.796	0	34.608	0	2.61	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1556.4	0	SC	0	2.795	0	34.608	0	2.61	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1558.4	0	SC	0	2.791	0	34.609	0	2.61	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1560.4	0	SC	0	2.790	0	34.609	0	2.61	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1562.4	0	SC	0	2.788	0	34.608	0	2.61	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1564.3	0	SC	0	2.780	0	34.609	0	2.61	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1566.3	0	SC	0	2.778	0	34.609	0	2.61	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1568.3	0	SC	0	2.775	0	34.609	0	2.61	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1570.3	0	SC	0	2.767	0	34.609	0	2.62	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1572.2	0	SC	0	2.755	0	34.609	0	2.62	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1574.2	0	SC	0	2.750	0	34.609	0	2.62	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1576.2	0	SC	0	2.745	0	34.609	0	2.62	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1578.2	0	SC	0	2.746	0	34.609	0	2.62	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1580.1	0	SC	0	2.728	0	34.610	0	2.62	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1582.1	0	SC	0	2.720	0	34.610	0	2.63	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1584.1	0	SC	0	2.715	0	34.610	0	2.63	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1586.1	0	SC	0	2.712	0	34.611	0	2.63	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1588.0	0	SC	0	2.710	0	34.610	0	2.63	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1590.0	0	SC	0	2.706	0	34.611	0	2.63	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1592.0	0	SC	0	2.702	0	34.611	0	2.64	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1593.9	0	SC	0	2.699	0	34.611	0	2.64	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1595.9	0	SC	0	2.696	0	34.611	0	2.64	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1597.9	0	SC	0	2.695	0	34.611	0	2.64	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1599.9	0	SC	0	2.693	0	34.612	0	2.64	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1601.8	0	SC	0	2.692	0	34.612	0	2.64	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1603.8	0	SC	0	2.688	0	34.612	0	2.64	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1605.8	0	SC	0	2.684	0	34.612	0	2.64	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1607.8	0	SC	0	2.681	0	34.613	0	2.64	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1609.7	0	SC	0	2.679	0	34.613	0	2.64	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1611.7	0	SC	0	2.679	0	34.613	0	2.65	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1613.7	0	SC	0	2.679	0	34.613	0	2.65	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1615.7	0	SC	0	2.679	0	34.613	0	2.65	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1617.6	0	SC	0	2.679	0	34.613	0	2.65	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1619.6	0	SC	0	2.675	0	34.613	0	2.65	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1621.6	0	SC	0	2.669	0	34.613	0	2.65	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1623.6	0	SC	0	2.663	0	34.613	0	2.65	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1625.5	0	SC	0	2.659	0	34.613	0	2.65	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1627.5	0	SC	0	2.656	0	34.613	0	2.65	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1629.5	0	SC	0	2.654	0	34.613	0	2.65	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1631.4	0	SC	0	2.653	0	34.613	0	2.66	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1633.4	0	SC	0	2.651	0	34.612	0	2.66	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1635.4	0	SC	0	2.650	0	34.613	0	2.66	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1637.4	0	SC	0	2.647	0	34.614	0	2.66	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1639.3	0	SC	0	2.642	0	34.614	0	2.66	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1641.3	0	SC	0	2.634	0	34.614	0	2.66	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1643.3	0	SC	0	2.629	0	34.615	0	2.66	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1645.3	0	SC	0	2.628	0	34.615	0	2.67	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1647.2	0	SC	0	2.628	0	34.615	0	2.67	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1649.2	0	SC	0	2.623	0	34.615	0	2.67	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1651.2	0	SC	0	2.619	0	34.615	0	2.67	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1653.2	0	SC	0	2.615	0	34.616	0	2.67	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1655.1	0	SC	0	2.613	0	34.616	0	2.67	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1657.1	0	SC	0	2.607	0	34.616	0	2.67	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1659.1	0	SC	0	2.604	0	34.617	0	2.68	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1661.0	0	SC	0	2.603	0	34.617	0	2.68	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1663.0	0	SC	0	2.598	0	34.617	0	2.68	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1665.0	0	SC	0	2.595	0	34.617	0	2.68	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1667.0	0	SC	0	2.594	0	34.617	0	2.68	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1668.9	0	SC	0	2.594	0	34.617	0	2.68	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1670.9	0	SC	0	2.594	0	34.617	0	2.68	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1672.9	0	SC	0	2.594	0	34.617	0	2.68	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1674.9	0	SC	0	2.594	0	34.617	0	2.68	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1676.8	0	SC	0	2.594	0	34.617	0	2.68	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1678.8	0	SC	0	2.594	0	34.618	0	2.68	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1680.8	0	SC	0	2.591	0	34.618	0	2.68	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1682.7	0	SC	0	2.589	0	34.617	0	2.68	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1684.7	0	SC	0	2.587	0	34.618	0	2.68	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1686.7	0	SC	0	2.585	0	34.618	0	2.69	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1688.7	0	SC	0	2.579	0	34.618	0	2.69	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1690.6	0	SC	0	2.571	0	34.618	0	2.69	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1692.6	0	SC	0	2.569	0	34.619	0	2.69	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1694.6	0	SC	0	2.569	0	34.619	0	2.69	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1696.6	0	SC	0	2.568	0	34.619	0	2.69	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1698.5	0	SC	0	2.568	0	34.619	0	2.69	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1700.5	0	SC	0	2.568	0	34.619	0	2.69	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1702.5	0	SC	0	2.566	0	34.618	0	2.69	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1704.4	0	SC	0	2.563	0	34.618	0	2.69	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1706.4	0	SC	0	2.558	0	34.619	0	2.69	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1708.4	0	SC	0	2.558	0	34.617	0	2.70	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1710.4	0	SC	0	2.552	0	34.619	0	2.70	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1712.3	0	SC	0	2.551	0	34.619	0	2.70	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1714.3	0	SC	0	2.550	0	34.619	0	2.70	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1716.3	0	SC	0	2.547	0	34.619	0	2.70	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1718.3	0	SC	0	2.546	0	34.620	0	2.70	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1720.2	0	SC	0	2.543	0	34.620	0	2.71	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1722.2	0	SC	0	2.542	0	34.620	0	2.71	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1724.2	0	SC	0	2.538	0	34.620	0	2.71	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1726.1	0	SC	0	2.532	0	34.620	0	2.71	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1728.1	0	SC	0	2.529	0	34.620	0	2.71	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1730.1	0	SC	0	2.523	0	34.620	0	2.71	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1732.1	0	SC	0	2.517	0	34.621	0	2.72	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1734.0	0	SC	0	2.515	0	34.621	0	2.72	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1736.0	0	SC	0	2.515	0	34.621	0	2.72	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1738.0	0	SC	0	2.512	0	34.621	0	2.72	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1740.0	0	SC	0	2.511	0	34.621	0	2.72	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1741.9	0	SC	0	2.509	0	34.622	0	2.72	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1743.9	0	SC	0	2.508	0	34.622	0	2.72	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1745.9	0	SC	0	2.503	0	34.622	0	2.72	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1747.8	0	SC	0	2.499	0	34.622	0	2.72	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1749.8	0	SC	0	2.498	0	34.622	0	2.72	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1751.8	0	SC	0	2.491	0	34.622	0	2.72	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1753.8	0	SC	0	2.485	0	34.622	0	2.72	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1755.7	0	SC	0	2.484	0	34.622	0	2.72	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1757.7	0	SC	0	2.482	0	34.622	0	2.72	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1759.7	0	SC	0	2.480	0	34.623	0	2.72	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1761.7	0	SC	0	2.475	0	34.623	0	2.72	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1763.6	0	SC	0	2.468	0	34.623	0	2.73	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1765.6	0	SC	0	2.465	0	34.623	0	2.73	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1767.6	0	SC	0	2.461	0	34.624	0	2.73	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1769.5	0	SC	0	2.457	0	34.624	0	2.73	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1771.5	0	SC	0	2.453	0	34.624	0	2.73	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1773.5	0	SC	0	2.449	0	34.624	0	2.73	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1775.5	0	SC	0	2.444	0	34.625	0	2.73	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1777.4	0	SC	0	2.440	0	34.625	0	2.74	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1779.4	0	SC	0	2.438	0	34.625	0	2.74	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1781.4	0	SC	0	2.436	0	34.625	0	2.74	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1783.3	0	SC	0	2.432	0	34.625	0	2.74	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1785.3	0	SC	0	2.429	0	34.626	0	2.74	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1787.3	0	SC	0	2.428	0	34.625	0	2.74	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1789.3	0	SC	0	2.426	0	34.625	0	2.74	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1791.2	0	SC	0	2.423	0	34.625	0	2.75	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1793.2	0	SC	0	2.420	0	34.626	0	2.75	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1795.2	0	SC	0	2.419	0	34.626	0	2.75	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1797.1	0	SC	0	2.415	0	34.626	0	2.75	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1799.1	0	SC	0	2.412	0	34.626	0	2.75	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1801.1	0	SC	0	2.411	0	34.626	0	2.75	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1803.1	0	SC	0	2.408	0	34.626	0	2.75	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1805.0	0	SC	0	2.407	0	34.626	0	2.75	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1807.0	0	SC	0	2.406	0	34.627	0	2.76	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1809.0	0	SC	0	2.403	0	34.627	0	2.76	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1811.0	0	SC	0	2.401	0	34.627	0	2.76	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1812.9	0	SC	0	2.398	0	34.627	0	2.76	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1814.9	0	SC	0	2.395	0	34.627	0	2.76	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1816.9	0	SC	0	2.392	0	34.627	0	2.76	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1818.8	0	SC	0	2.391	0	34.627	0	2.76	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1820.8	0	SC	0	2.389	0	34.628	0	2.76	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1822.8	0	SC	0	2.387	0	34.628	0	2.76	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1824.8	0	SC	0	2.387	0	34.628	0	2.76	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1826.7	0	SC	0	2.386	0	34.628	0	2.76	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1828.7	0	SC	0	2.386	0	34.627	0	2.76	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1830.7	0	SC	0	2.385	0	34.627	0	2.76	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1832.6	0	SC	0	2.384	0	34.628	0	2.76	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1834.6	0	SC	0	2.383	0	34.628	0	2.77	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1836.6	0	SC	0	2.381	0	34.628	0	2.77	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1838.6	0	SC	0	2.380	0	34.628	0	2.77	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1840.5	0	SC	0	2.378	0	34.628	0	2.77	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1842.5	0	SC	0	2.373	0	34.628	0	2.77	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1844.5	0	SC	0	2.370	0	34.628	0	2.77	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1846.4	0	SC	0	2.365	0	34.629	0	2.78	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1848.4	0	SC	0	2.361	0	34.629	0	2.78	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1850.4	0	SC	0	2.358	0	34.629	0	2.78	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1852.4	0	SC	0	2.356	0	34.629	0	2.78	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1854.3	0	SC	0	2.356	0	34.629	0	2.78	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1856.3	0	SC	0	2.352	0	34.629	0	2.78	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1858.3	0	SC	0	2.349	0	34.630	0	2.78	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1860.2	0	SC	0	2.348	0	34.630	0	2.78	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1862.2	0	SC	0	2.347	0	34.630	0	2.78	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1864.2	0	SC	0	2.341	0	34.630	0	2.78	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1866.2	0	SC	0	2.339	0	34.630	0	2.78	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1868.1	0	SC	0	2.337	0	34.630	0	2.78	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1870.1	0	SC	0	2.335	0	34.631	0	2.78	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1872.1	0	SC	0	2.334	0	34.631	0	2.79	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1874.0	0	SC	0	2.334	0	34.631	0	2.78	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1876.0	0	SC	0	2.333	0	34.631	0	2.79	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1878.0	0	SC	0	2.331	0	34.631	0	2.79	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1880.0	0	SC	0	2.328	0	34.631	0	2.79	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1881.9	0	SC	0	2.325	0	34.631	0	2.79	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1883.9	0	SC	0	2.324	0	34.631	0	2.79	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1885.9	0	SC	0	2.321	0	34.631	0	2.79	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1887.8	0	SC	0	2.319	0	34.632	0	2.79	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1889.8	0	SC	0	2.318	0	34.631	0	2.79	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1891.8	0	SC	0	2.316	0	34.631	0	2.79	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1893.7	0	SC	0	2.313	0	34.632	0	2.79	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1895.7	0	SC	0	2.310	0	34.632	0	2.80	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1897.7	0	SC	0	2.307	0	34.632	0	2.80	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1899.7	0	SC	0	2.303	0	34.632	0	2.80	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1901.6	0	SC	0	2.297	0	34.633	0	2.80	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1903.6	0	SC	0	2.295	0	34.633	0	2.80	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1905.6	0	SC	0	2.295	0	34.633	0	2.80	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1907.5	0	SC	0	2.293	0	34.633	0	2.80	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1909.5	0	SC	0	2.292	0	34.633	0	2.80	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1911.5	0	SC	0	2.289	0	34.633	0	2.80	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1913.5	0	SC	0	2.286	0	34.633	0	2.80	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1915.4	0	SC	0	2.281	0	34.633	0	2.80	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1917.4	0	SC	0	2.279	0	34.633	0	2.81	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1919.4	0	SC	0	2.277	0	34.633	0	2.81	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1921.3	0	SC	0	2.275	0	34.634	0	2.81	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1923.3	0	SC	0	2.274	0	34.634	0	2.81	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1925.3	0	SC	0	2.273	0	34.634	0	2.81	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1927.3	0	SC	0	2.272	0	34.633	0	2.81	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1929.2	0	SC	0	2.270	0	34.634	0	2.81	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1931.2	0	SC	0	2.268	0	34.635	0	2.81	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1933.2	0	SC	0	2.267	0	34.635	0	2.81	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1935.1	0	SC	0	2.267	0	34.634	0	2.81	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1937.1	0	SC	0	2.265	0	34.634	0	2.81	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1939.1	0	SC	0	2.261	0	34.634	0	2.82	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1941.0	0	SC	0	2.258	0	34.634	0	2.82	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1943.0	0	SC	0	2.257	0	34.634	0	2.82	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1945.0	0	SC	0	2.254	0	34.634	0	2.82	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1947.0	0	SC	0	2.251	0	34.634	0	2.82	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1948.9	0	SC	0	2.249	0	34.635	0	2.82	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1950.9	0	SC	0	2.248	0	34.635	0	2.82	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1952.9	0	SC	0	2.245	0	34.634	0	2.82	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1954.8	0	SC	0	2.235	0	34.635	0	2.82	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1956.8	0	SC	0	2.232	0	34.636	0	2.82	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1958.8	0	SC	0	2.231	0	34.636	0	2.83	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1960.8	0	SC	0	2.231	0	34.636	0	2.83	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1962.7	0	SC	0	2.228	0	34.636	0	2.83	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1964.7	0	SC	0	2.226	0	34.636	0	2.83	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1966.7	0	SC	0	2.223	0	34.636	0	2.83	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1968.6	0	SC	0	2.220	0	34.636	0	2.83	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1970.6	0	SC	0	2.216	0	34.636	0	2.83	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1972.6	0	SC	0	2.214	0	34.636	0	2.83	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1974.5	0	SC	0	2.212	0	34.636	0	2.83	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1976.5	0	SC	0	2.211	0	34.637	0	2.84	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1978.5	0	SC	0	2.211	0	34.637	0	2.84	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1980.5	0	SC	0	2.211	0	34.637	0	2.84	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1982.4	0	SC	0	2.210	0	34.636	0	2.84	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1984.4	0	SC	0	2.210	0	34.636	0	2.84	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1986.4	0	SC	0	2.208	0	34.636	0	2.84	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1988.3	0	SC	0	2.207	0	34.637	0	2.84	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1990.3	0	SC	0	2.207	0	34.636	0	2.84	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1992.3	0	SC	0	2.205	0	34.637	0	2.84	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1994.2	0	SC	0	2.201	0	34.637	0	2.84	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1996.2	0	SC	0	2.199	0	34.637	0	2.84	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	1998.2	0	SC	0	2.197	0	34.637	0	2.84	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2000.2	0	SC	0	2.197	0	34.637	0	2.84	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2002.1	0	SC	0	2.197	0	34.637	0	2.84	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2004.1	0	SC	0	2.197	0	34.637	0	2.84	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2006.1	0	SC	0	2.196	0	34.638	0	2.84	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2008.0	0	SC	0	2.196	0	34.638	0	2.84	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2010.0	0	SC	0	2.196	0	34.638	0	2.84	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2012.0	0	SC	0	2.193	0	34.637	0	2.85	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2013.9	0	SC	0	2.188	0	34.638	0	2.85	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2015.9	0	SC	0	2.184	0	34.638	0	2.85	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2017.9	0	SC	0	2.180	0	34.638	0	2.85	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2019.9	0	SC	0	2.177	0	34.638	0	2.85	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2021.8	0	SC	0	2.174	0	34.639	0	2.85	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2023.8	0	SC	0	2.171	0	34.639	0	2.85	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2025.8	0	SC	0	2.168	0	34.639	0	2.85	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2027.7	0	SC	0	2.165	0	34.640	0	2.85	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2029.7	0	SC	0	2.165	0	34.639	0	2.85	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2031.7	0	SC	0	2.162	0	34.639	0	2.85	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2033.6	0	SC	0	2.158	0	34.640	0	2.86	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2035.6	0	SC	0	2.155	0	34.640	0	2.86	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2037.6	0	SC	0	2.151	0	34.640	0	2.86	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2039.5	0	SC	0	2.148	0	34.640	0	2.86	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2041.5	0	SC	0	2.147	0	34.640	0	2.86	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2043.5	0	SC	0	2.145	0	34.640	0	2.86	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2045.5	0	SC	0	2.142	0	34.640	0	2.86	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2047.4	0	SC	0	2.140	0	34.641	0	2.87	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2049.4	0	SC	0	2.136	0	34.640	0	2.87	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2051.4	0	SC	0	2.133	0	34.641	0	2.87	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2053.3	0	SC	0	2.130	0	34.641	0	2.87	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2055.3	0	SC	0	2.128	0	34.641	0	2.87	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2057.3	0	SC	0	2.126	0	34.641	0	2.87	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2059.2	0	SC	0	2.124	0	34.641	0	2.88	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2061.2	0	SC	0	2.123	0	34.641	0	2.88	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2063.2	0	SC	0	2.122	0	34.642	0	2.88	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2065.2	0	SC	0	2.121	0	34.642	0	2.88	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2067.1	0	SC	0	2.119	0	34.642	0	2.88	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2069.1	0	SC	0	2.115	0	34.642	0	2.88	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2071.1	0	SC	0	2.108	0	34.642	0	2.88	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2073.0	0	SC	0	2.105	0	34.643	0	2.89	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2075.0	0	SC	0	2.105	0	34.643	0	2.89	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2077.0	0	SC	0	2.104	0	34.642	0	2.89	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2078.9	0	SC	0	2.102	0	34.643	0	2.89	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2080.9	0	SC	0	2.097	0	34.643	0	2.89	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2082.9	0	SC	0	2.095	0	34.643	0	2.89	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2084.8	0	SC	0	2.092	0	34.643	0	2.89	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2086.8	0	SC	0	2.091	0	34.643	0	2.89	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2088.8	0	SC	0	2.089	0	34.643	0	2.89	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2090.8	0	SC	0	2.086	0	34.644	0	2.90	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2092.7	0	SC	0	2.084	0	34.644	0	2.90	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2094.7	0	SC	0	2.083	0	34.644	0	2.90	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2096.7	0	SC	0	2.082	0	34.644	0	2.90	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2098.6	0	SC	0	2.082	0	34.644	0	2.90	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2100.6	0	SC	0	2.080	0	34.644	0	2.90	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2102.6	0	SC	0	2.077	0	34.644	0	2.90	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2104.5	0	SC	0	2.074	0	34.645	0	2.90	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2106.5	0	SC	0	2.072	0	34.645	0	2.90	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2108.5	0	SC	0	2.071	0	34.645	0	2.90	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2110.4	0	SC	0	2.071	0	34.645	0	2.91	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2112.4	0	SC	0	2.071	0	34.645	0	2.91	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2114.4	0	SC	0	2.069	0	34.644	0	2.91	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2116.4	0	SC	0	2.065	0	34.645	0	2.91	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2118.3	0	SC	0	2.064	0	34.644	0	2.91	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2120.3	0	SC	0	2.061	0	34.645	0	2.91	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2122.3	0	SC	0	2.060	0	34.645	0	2.91	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2124.2	0	SC	0	2.057	0	34.645	0	2.91	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2126.2	0	SC	0	2.055	0	34.645	0	2.91	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2128.2	0	SC	0	2.055	0	34.645	0	2.92	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2130.1	0	SC	0	2.053	0	34.645	0	2.92	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2132.1	0	SC	0	2.053	0	34.646	0	2.92	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2134.1	0	SC	0	2.052	0	34.645	0	2.92	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2136.0	0	SC	0	2.051	0	34.645	0	2.92	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2138.0	0	SC	0	2.048	0	34.645	0	2.92	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2140.0	0	SC	0	2.047	0	34.646	0	2.92	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2141.9	0	SC	0	2.045	0	34.646	0	2.92	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2143.9	0	SC	0	2.044	0	34.646	0	2.92	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2145.9	0	SC	0	2.043	0	34.646	0	2.92	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2147.9	0	SC	0	2.043	0	34.646	0	2.92	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2149.8	0	SC	0	2.042	0	34.646	0	2.92	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2151.8	0	SC	0	2.041	0	34.646	0	2.92	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2153.8	0	SC	0	2.039	0	34.646	0	2.93	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2155.7	0	SC	0	2.036	0	34.646	0	2.93	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2157.7	0	SC	0	2.033	0	34.646	0	2.93	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2159.7	0	SC	0	2.031	0	34.646	0	2.93	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2161.6	0	SC	0	2.031	0	34.647	0	2.93	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2163.6	0	SC	0	2.030	0	34.647	0	2.93	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2165.6	0	SC	0	2.029	0	34.646	0	2.93	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2167.5	0	SC	0	2.027	0	34.647	0	2.93	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2169.5	0	SC	0	2.026	0	34.647	0	2.93	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2171.5	0	SC	0	2.025	0	34.647	0	2.93	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2173.4	0	SC	0	2.025	0	34.647	0	2.93	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2175.4	0	SC	0	2.025	0	34.647	0	2.93	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2177.4	0	SC	0	2.024	0	34.647	0	2.93	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2179.3	0	SC	0	2.023	0	34.647	0	2.93	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2181.3	0	SC	0	2.022	0	34.647	0	2.93	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2183.3	0	SC	0	2.022	0	34.647	0	2.94	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2185.3	0	SC	0	2.021	0	34.647	0	2.94	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2187.2	0	SC	0	2.021	0	34.647	0	2.94	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2189.2	0	SC	0	2.018	0	34.647	0	2.94	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2191.2	0	SC	0	2.012	0	34.647	0	2.94	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2193.1	0	SC	0	2.012	0	34.647	0	2.94	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2195.1	0	SC	0	2.011	0	34.648	0	2.94	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2197.1	0	SC	0	2.008	0	34.648	0	2.94	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2199.0	0	SC	0	2.004	0	34.648	0	2.94	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2201.0	0	SC	0	2.003	0	34.648	0	2.94	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2203.0	0	SC	0	2.001	0	34.648	0	2.95	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2204.9	0	SC	0	1.999	0	34.648	0	2.95	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2206.9	0	SC	0	1.996	0	34.648	0	2.95	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2208.9	0	SC	0	1.995	0	34.649	0	2.95	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2210.8	0	SC	0	1.993	0	34.648	0	2.95	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2212.8	0	SC	0	1.991	0	34.648	0	2.96	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2214.8	0	SC	0	1.990	0	34.648	0	2.96	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2216.7	0	SC	0	1.989	0	34.649	0	2.96	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2218.7	0	SC	0	1.988	0	34.649	0	2.96	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2220.7	0	SC	0	1.986	0	34.649	0	2.96	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2222.6	0	SC	0	1.983	0	34.649	0	2.96	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2224.6	0	SC	0	1.981	0	34.649	0	2.96	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2226.6	0	SC	0	1.979	0	34.649	0	2.97	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2228.6	0	SC	0	1.977	0	34.649	0	2.97	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2230.5	0	SC	0	1.976	0	34.649	0	2.97	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2232.5	0	SC	0	1.974	0	34.649	0	2.97	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2234.5	0	SC	0	1.972	0	34.649	0	2.97	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2236.4	0	SC	0	1.972	0	34.650	0	2.97	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2238.4	0	SC	0	1.970	0	34.649	0	2.97	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2240.4	0	SC	0	1.969	0	34.650	0	2.97	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2242.3	0	SC	0	1.968	0	34.650	0	2.97	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2244.3	0	SC	0	1.968	0	34.650	0	2.97	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2246.3	0	SC	0	1.967	0	34.650	0	2.98	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2248.2	0	SC	0	1.965	0	34.650	0	2.98	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2250.2	0	SC	0	1.962	0	34.650	0	2.98	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2252.2	0	SC	0	1.960	0	34.651	0	2.98	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2254.1	0	SC	0	1.958	0	34.651	0	2.98	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2256.1	0	SC	0	1.956	0	34.651	0	2.98	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2258.1	0	SC	0	1.955	0	34.651	0	2.98	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2260.0	0	SC	0	1.954	0	34.651	0	2.98	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2262.0	0	SC	0	1.954	0	34.651	0	2.98	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2264.0	0	SC	0	1.953	0	34.651	0	2.98	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2265.9	0	SC	0	1.952	0	34.651	0	2.98	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2267.9	0	SC	0	1.952	0	34.651	0	2.99	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2269.9	0	SC	0	1.951	0	34.651	0	2.99	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2271.8	0	SC	0	1.950	0	34.651	0	2.99	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2273.8	0	SC	0	1.949	0	34.651	0	2.99	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2275.8	0	SC	0	1.948	0	34.651	0	2.99	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2277.7	0	SC	0	1.949	0	34.651	0	2.99	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2279.7	0	SC	0	1.946	0	34.651	0	2.99	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2281.7	0	SC	0	1.944	0	34.652	0	2.99	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2283.6	0	SC	0	1.943	0	34.651	0	2.99	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2285.6	0	SC	0	1.943	0	34.651	0	2.99	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2287.6	0	SC	0	1.941	0	34.651	0	3.00	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2289.5	0	SC	0	1.940	0	34.652	0	3.00	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2291.5	0	SC	0	1.940	0	34.652	0	3.00	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2293.5	0	SC	0	1.939	0	34.652	0	3.00	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2295.4	0	SC	0	1.939	0	34.651	0	3.00	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2297.4	0	SC	0	1.938	0	34.652	0	3.00	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2299.4	0	SC	0	1.937	0	34.652	0	3.00	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2301.4	0	SC	0	1.937	0	34.652	0	3.00	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2303.3	0	SC	0	1.936	0	34.652	0	3.01	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2305.3	0	SC	0	1.934	0	34.652	0	3.01	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2307.3	0	SC	0	1.933	0	34.653	0	3.01	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2309.2	0	SC	0	1.934	0	34.652	0	3.01	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2311.2	0	SC	0	1.933	0	34.652	0	3.01	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2313.2	0	SC	0	1.931	0	34.653	0	3.01	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2315.1	0	SC	0	1.929	0	34.653	0	3.01	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2317.1	0	SC	0	1.928	0	34.652	0	3.01	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2319.1	0	SC	0	1.927	0	34.653	0	3.01	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2321.0	0	SC	0	1.925	0	34.653	0	3.01	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2323.0	0	SC	0	1.925	0	34.653	0	3.01	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2325.0	0	SC	0	1.924	0	34.653	0	3.02	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2326.9	0	SC	0	1.922	0	34.653	0	3.02	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2328.9	0	SC	0	1.920	0	34.653	0	3.02	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2330.9	0	SC	0	1.920	0	34.653	0	3.02	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2332.8	0	SC	0	1.919	0	34.653	0	3.02	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2334.8	0	SC	0	1.917	0	34.653	0	3.02	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2336.8	0	SC	0	1.916	0	34.653	0	3.02	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2338.7	0	SC	0	1.915	0	34.654	0	3.03	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2340.7	0	SC	0	1.915	0	34.653	0	3.03	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2342.7	0	SC	0	1.913	0	34.654	0	3.03	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2344.6	0	SC	0	1.911	0	34.654	0	3.03	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2346.6	0	SC	0	1.910	0	34.654	0	3.03	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2348.6	0	SC	0	1.908	0	34.654	0	3.03	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2350.5	0	SC	0	1.907	0	34.654	0	3.03	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2352.5	0	SC	0	1.905	0	34.654	0	3.03	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2354.5	0	SC	0	1.903	0	34.654	0	3.03	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2356.4	0	SC	0	1.902	0	34.654	0	3.03	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2358.4	0	SC	0	1.900	0	34.654	0	3.04	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2360.4	0	SC	0	1.898	0	34.654	0	3.04	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2362.3	0	SC	0	1.897	0	34.655	0	3.04	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2364.3	0	SC	0	1.896	0	34.654	0	3.04	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2366.3	0	SC	0	1.895	0	34.654	0	3.04	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2368.2	0	SC	0	1.893	0	34.655	0	3.04	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2370.2	0	SC	0	1.893	0	34.654	0	3.04	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2372.2	0	SC	0	1.892	0	34.654	0	3.04	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2374.1	0	SC	0	1.890	0	34.654	0	3.04	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2376.1	0	SC	0	1.888	0	34.655	0	3.05	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2378.1	0	SC	0	1.888	0	34.655	0	3.05	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2380.0	0	SC	0	1.887	0	34.654	0	3.05	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2382.0	0	SC	0	1.885	0	34.655	0	3.05	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2384.0	0	SC	0	1.884	0	34.655	0	3.05	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2385.9	0	SC	0	1.883	0	34.656	0	3.05	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2387.9	0	SC	0	1.882	0	34.655	0	3.05	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2389.9	0	SC	0	1.881	0	34.655	0	3.05	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2391.8	0	SC	0	1.879	0	34.655	0	3.05	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2393.8	0	SC	0	1.878	0	34.656	0	3.05	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2395.8	0	SC	0	1.876	0	34.655	0	3.05	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2397.7	0	SC	0	1.876	0	34.655	0	3.06	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2399.7	0	SC	0	1.875	0	34.655	0	3.06	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2401.7	0	SC	0	1.874	0	34.655	0	3.06	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2403.6	0	SC	0	1.873	0	34.656	0	3.06	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2405.6	0	SC	0	1.871	0	34.656	0	3.06	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2407.6	0	SC	0	1.871	0	34.656	0	3.06	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2409.5	0	SC	0	1.870	0	34.656	0	3.06	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2411.5	0	SC	0	1.869	0	34.657	0	3.07	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2413.5	0	SC	0	1.868	0	34.657	0	3.07	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2415.4	0	SC	0	1.866	0	34.656	0	3.07	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2417.4	0	SC	0	1.865	0	34.656	0	3.07	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2419.4	0	SC	0	1.864	0	34.656	0	3.07	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2421.3	0	SC	0	1.862	0	34.657	0	3.07	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2423.3	0	SC	0	1.862	0	34.656	0	3.07	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2425.2	0	SC	0	1.861	0	34.657	0	3.07	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2427.2	0	SC	0	1.860	0	34.657	0	3.07	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2429.2	0	SC	0	1.859	0	34.657	0	3.07	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2431.1	0	SC	0	1.859	0	34.657	0	3.07	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2433.1	0	SC	0	1.858	0	34.657	0	3.08	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2435.1	0	SC	0	1.857	0	34.657	0	3.08	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2437.0	0	SC	0	1.856	0	34.657	0	3.08	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2439.0	0	SC	0	1.856	0	34.657	0	3.08	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2441.0	0	SC	0	1.856	0	34.657	0	3.08	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2442.9	0	SC	0	1.856	0	34.657	0	3.08	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2444.9	0	SC	0	1.856	0	34.657	0	3.08	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2446.9	0	SC	0	1.855	0	34.657	0	3.08	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2448.8	0	SC	0	1.853	0	34.657	0	3.09	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2450.8	0	SC	0	1.853	0	34.657	0	3.09	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2452.8	0	SC	0	1.852	0	34.657	0	3.09	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2454.7	0	SC	0	1.850	0	34.657	0	3.09	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2456.7	0	SC	0	1.847	0	34.657	0	3.09	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2458.7	0	SC	0	1.847	0	34.658	0	3.09	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2460.6	0	SC	0	1.846	0	34.657	0	3.09	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2462.6	0	SC	0	1.846	0	34.658	0	3.09	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2464.6	0	SC	0	1.845	0	34.657	0	3.09	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2466.5	0	SC	0	1.845	0	34.657	0	3.09	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2468.5	0	SC	0	1.845	0	34.657	0	3.09	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2470.5	0	SC	0	1.844	0	34.657	0	3.09	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2472.4	0	SC	0	1.842	0	34.658	0	3.09	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2474.4	0	SC	0	1.839	0	34.658	0	3.09	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2476.4	0	SC	0	1.838	0	34.658	0	3.10	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2478.3	0	SC	0	1.836	0	34.658	0	3.10	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2480.3	0	SC	0	1.835	0	34.658	0	3.10	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2482.3	0	SC	0	1.834	0	34.658	0	3.10	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2484.2	0	SC	0	1.833	0	34.658	0	3.10	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2486.2	0	SC	0	1.832	0	34.658	0	3.10	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2488.2	0	SC	0	1.832	0	34.659	0	3.10	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2490.1	0	SC	0	1.832	0	34.658	0	3.10	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2492.1	0	SC	0	1.832	0	34.659	0	3.10	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2494.1	0	SC	0	1.831	0	34.658	0	3.11	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2496.0	0	SC	0	1.830	0	34.659	0	3.11	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2498.0	0	SC	0	1.829	0	34.659	0	3.11	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2499.9	0	SC	0	1.829	0	34.658	0	3.11	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2501.9	0	SC	0	1.829	0	34.658	0	3.11	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2503.9	0	SC	0	1.828	0	34.658	0	3.11	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2505.8	0	SC	0	1.828	0	34.659	0	3.11	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2507.8	0	SC	0	1.828	0	34.659	0	3.11	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2509.8	0	SC	0	1.828	0	34.659	0	3.11	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2511.7	0	SC	0	1.828	0	34.659	0	3.11	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2513.7	0	SC	0	1.827	0	34.659	0	3.11	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2515.7	0	SC	0	1.826	0	34.659	0	3.12	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2517.6	0	SC	0	1.825	0	34.659	0	3.12	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2519.6	0	SC	0	1.824	0	34.659	0	3.12	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2521.6	0	SC	0	1.823	0	34.659	0	3.12	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2523.5	0	SC	0	1.823	0	34.659	0	3.12	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2525.5	0	SC	0	1.822	0	34.659	0	3.12	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2527.5	0	SC	0	1.822	0	34.659	0	3.12	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2529.4	0	SC	0	1.822	0	34.659	0	3.12	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2531.4	0	SC	0	1.821	0	34.659	0	3.12	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2533.4	0	SC	0	1.820	0	34.660	0	3.12	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2535.3	0	SC	0	1.819	0	34.659	0	3.12	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2537.3	0	SC	0	1.819	0	34.659	0	3.12	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2539.3	0	SC	0	1.817	0	34.659	0	3.13	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2541.2	0	SC	0	1.815	0	34.660	0	3.13	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2543.2	0	SC	0	1.814	0	34.660	0	3.13	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2545.1	0	SC	0	1.814	0	34.660	0	3.13	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2547.1	0	SC	0	1.812	0	34.660	0	3.13	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2549.1	0	SC	0	1.811	0	34.660	0	3.13	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2551.0	0	SC	0	1.810	0	34.660	0	3.13	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2553.0	0	SC	0	1.810	0	34.660	0	3.14	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2555.0	0	SC	0	1.809	0	34.660	0	3.14	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2556.9	0	SC	0	1.807	0	34.660	0	3.14	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2558.9	0	SC	0	1.806	0	34.660	0	3.14	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2560.9	0	SC	0	1.805	0	34.660	0	3.14	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2562.8	0	SC	0	1.804	0	34.660	0	3.14	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2564.8	0	SC	0	1.803	0	34.660	0	3.14	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2566.8	0	SC	0	1.802	0	34.660	0	3.14	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2568.7	0	SC	0	1.802	0	34.661	0	3.15	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2570.7	0	SC	0	1.801	0	34.660	0	3.15	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2572.7	0	SC	0	1.800	0	34.660	0	3.15	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2574.6	0	SC	0	1.799	0	34.660	0	3.15	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2576.6	0	SC	0	1.798	0	34.660	0	3.15	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2578.6	0	SC	0	1.798	0	34.661	0	3.15	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2580.5	0	SC	0	1.796	0	34.660	0	3.15	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2582.5	0	SC	0	1.795	0	34.660	0	3.15	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2584.4	0	SC	0	1.794	0	34.661	0	3.15	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2586.4	0	SC	0	1.794	0	34.661	0	3.15	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2588.4	0	SC	0	1.793	0	34.661	0	3.16	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2590.3	0	SC	0	1.793	0	34.661	0	3.16	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2592.3	0	SC	0	1.792	0	34.662	0	3.16	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2594.3	0	SC	0	1.791	0	34.661	0	3.16	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2596.2	0	SC	0	1.788	0	34.661	0	3.16	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2598.2	0	SC	0	1.787	0	34.661	0	3.16	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2600.2	0	SC	0	1.786	0	34.661	0	3.16	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2602.1	0	SC	0	1.785	0	34.661	0	3.16	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2604.1	0	SC	0	1.785	0	34.661	0	3.16	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2606.1	0	SC	0	1.784	0	34.661	0	3.16	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2608.0	0	SC	0	1.782	0	34.662	0	3.16	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2610.0	0	SC	0	1.782	0	34.661	0	3.16	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2611.9	0	SC	0	1.782	0	34.662	0	3.17	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2613.9	0	SC	0	1.782	0	34.661	0	3.17	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2615.9	0	SC	0	1.781	0	34.662	0	3.17	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2617.8	0	SC	0	1.781	0	34.661	0	3.17	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2619.8	0	SC	0	1.781	0	34.661	0	3.17	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2621.8	0	SC	0	1.781	0	34.661	0	3.17	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2623.7	0	SC	0	1.780	0	34.661	0	3.17	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2625.7	0	SC	0	1.778	0	34.662	0	3.17	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2627.7	0	SC	0	1.776	0	34.661	0	3.17	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2629.6	0	SC	0	1.774	0	34.661	0	3.17	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2631.6	0	SC	0	1.773	0	34.661	0	3.17	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2633.6	0	SC	0	1.772	0	34.661	0	3.18	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2635.5	0	SC	0	1.771	0	34.662	0	3.18	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2637.5	0	SC	0	1.771	0	34.662	0	3.18	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2639.4	0	SC	0	1.770	0	34.662	0	3.18	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2641.4	0	SC	0	1.770	0	34.662	0	3.18	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2643.4	0	SC	0	1.769	0	34.662	0	3.18	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2645.3	0	SC	0	1.769	0	34.662	0	3.18	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2647.3	0	SC	0	1.768	0	34.662	0	3.18	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2649.3	0	SC	0	1.766	0	34.662	0	3.18	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2651.2	0	SC	0	1.765	0	34.662	0	3.19	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2653.2	0	SC	0	1.764	0	34.662	0	3.19	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2655.2	0	SC	0	1.762	0	34.662	0	3.19	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2657.1	0	SC	0	1.762	0	34.662	0	3.19	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2659.1	0	SC	0	1.762	0	34.662	0	3.19	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2661.1	0	SC	0	1.761	0	34.662	0	3.19	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2663.0	0	SC	0	1.760	0	34.662	0	3.19	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2665.0	0	SC	0	1.760	0	34.663	0	3.19	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2666.9	0	SC	0	1.758	0	34.662	0	3.19	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2668.9	0	SC	0	1.757	0	34.662	0	3.20	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2670.9	0	SC	0	1.757	0	34.662	0	3.20	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2672.8	0	SC	0	1.757	0	34.663	0	3.20	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2674.8	0	SC	0	1.757	0	34.662	0	3.20	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2676.8	0	SC	0	1.757	0	34.662	0	3.20	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2678.7	0	SC	0	1.756	0	34.662	0	3.20	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2680.7	0	SC	0	1.754	0	34.662	0	3.20	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2682.7	0	SC	0	1.753	0	34.663	0	3.21	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2684.6	0	SC	0	1.752	0	34.663	0	3.21	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2686.6	0	SC	0	1.751	0	34.663	0	3.21	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2688.5	0	SC	0	1.750	0	34.663	0	3.21	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2690.5	0	SC	0	1.748	0	34.663	0	3.21	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2692.5	0	SC	0	1.747	0	34.663	0	3.21	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2694.4	0	SC	0	1.747	0	34.663	0	3.21	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2696.4	0	SC	0	1.747	0	34.663	0	3.21	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2698.4	0	SC	0	1.746	0	34.663	0	3.21	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2700.3	0	SC	0	1.746	0	34.664	0	3.21	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2702.3	0	SC	0	1.746	0	34.663	0	3.21	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2704.3	0	SC	0	1.746	0	34.663	0	3.21	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2706.2	0	SC	0	1.745	0	34.663	0	3.22	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2708.2	0	SC	0	1.743	0	34.664	0	3.22	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2710.1	0	SC	0	1.743	0	34.663	0	3.22	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2712.1	0	SC	0	1.743	0	34.663	0	3.22	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2714.1	0	SC	0	1.742	0	34.663	0	3.22	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2716.0	0	SC	0	1.740	0	34.663	0	3.22	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2718.0	0	SC	0	1.738	0	34.663	0	3.22	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2720.0	0	SC	0	1.737	0	34.664	0	3.22	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2721.9	0	SC	0	1.737	0	34.664	0	3.22	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2723.9	0	SC	0	1.737	0	34.663	0	3.23	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2725.9	0	SC	0	1.737	0	34.663	0	3.23	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2727.8	0	SC	0	1.737	0	34.663	0	3.23	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2729.8	0	SC	0	1.735	0	34.663	0	3.23	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2731.7	0	SC	0	1.734	0	34.664	0	3.23	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2733.7	0	SC	0	1.734	0	34.664	0	3.23	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2735.7	0	SC	0	1.734	0	34.664	0	3.23	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2737.6	0	SC	0	1.734	0	34.663	0	3.23	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2739.6	0	SC	0	1.733	0	34.663	0	3.24	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2741.6	0	SC	0	1.730	0	34.664	0	3.24	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2743.5	0	SC	0	1.729	0	34.664	0	3.24	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2745.5	0	SC	0	1.727	0	34.664	0	3.24	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2747.4	0	SC	0	1.727	0	34.664	0	3.24	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2749.4	0	SC	0	1.727	0	34.663	0	3.24	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2751.4	0	SC	0	1.726	0	34.664	0	3.24	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2753.3	0	SC	0	1.726	0	34.665	0	3.25	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2755.3	0	SC	0	1.724	0	34.665	0	3.25	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2757.3	0	SC	0	1.724	0	34.664	0	3.25	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2759.2	0	SC	0	1.723	0	34.665	0	3.25	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2761.2	0	SC	0	1.724	0	34.664	0	3.25	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2763.2	0	SC	0	1.723	0	34.664	0	3.25	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2765.1	0	SC	0	1.723	0	34.664	0	3.25	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2767.1	0	SC	0	1.722	0	34.665	0	3.25	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2769.0	0	SC	0	1.720	0	34.664	0	3.25	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2771.0	0	SC	0	1.719	0	34.664	0	3.25	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2773.0	0	SC	0	1.717	0	34.664	0	3.26	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2774.9	0	SC	0	1.716	0	34.665	0	3.26	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2776.9	0	SC	0	1.714	0	34.665	0	3.26	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2778.9	0	SC	0	1.714	0	34.665	0	3.26	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2780.8	0	SC	0	1.713	0	34.665	0	3.26	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2782.8	0	SC	0	1.712	0	34.665	0	3.26	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2784.7	0	SC	0	1.712	0	34.665	0	3.26	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2786.7	0	SC	0	1.711	0	34.665	0	3.26	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2788.7	0	SC	0	1.711	0	34.665	0	3.26	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2790.6	0	SC	0	1.711	0	34.665	0	3.26	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2792.6	0	SC	0	1.711	0	34.665	0	3.27	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2794.6	0	SC	0	1.710	0	34.665	0	3.27	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2796.5	0	SC	0	1.708	0	34.665	0	3.27	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2798.5	0	SC	0	1.707	0	34.666	0	3.27	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2800.4	0	SC	0	1.706	0	34.666	0	3.27	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2802.4	0	SC	0	1.705	0	34.666	0	3.27	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2804.4	0	SC	0	1.705	0	34.666	0	3.27	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2806.3	0	SC	0	1.705	0	34.666	0	3.27	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2808.3	0	SC	0	1.705	0	34.666	0	3.27	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2810.3	0	SC	0	1.705	0	34.666	0	3.27	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2812.2	0	SC	0	1.705	0	34.666	0	3.27	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2814.2	0	SC	0	1.705	0	34.666	0	3.27	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2816.1	0	SC	0	1.705	0	34.666	0	3.27	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2818.1	0	SC	0	1.704	0	34.666	0	3.28	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2820.1	0	SC	0	1.704	0	34.666	0	3.28	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2822.0	0	SC	0	1.702	0	34.666	0	3.28	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2824.0	0	SC	0	1.702	0	34.666	0	3.28	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2826.0	0	SC	0	1.702	0	34.665	0	3.28	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2827.9	0	SC	0	1.701	0	34.666	0	3.28	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2829.9	0	SC	0	1.701	0	34.666	0	3.28	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2831.8	0	SC	0	1.700	0	34.666	0	3.28	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2833.8	0	SC	0	1.698	0	34.666	0	3.28	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2835.8	0	SC	0	1.697	0	34.666	0	3.28	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2837.7	0	SC	0	1.696	0	34.667	0	3.28	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2839.7	0	SC	0	1.695	0	34.666	0	3.28	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2841.7	0	SC	0	1.694	0	34.666	0	3.29	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2843.6	0	SC	0	1.692	0	34.666	0	3.29	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2845.6	0	SC	0	1.691	0	34.667	0	3.29	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2847.5	0	SC	0	1.690	0	34.667	0	3.29	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2849.5	0	SC	0	1.690	0	34.667	0	3.29	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2851.5	0	SC	0	1.690	0	34.667	0	3.29	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2853.4	0	SC	0	1.689	0	34.667	0	3.29	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2855.4	0	SC	0	1.686	0	34.667	0	3.29	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2857.4	0	SC	0	1.685	0	34.667	0	3.29	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2859.3	0	SC	0	1.684	0	34.666	0	3.29	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2861.3	0	SC	0	1.683	0	34.667	0	3.30	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2863.2	0	SC	0	1.683	0	34.667	0	3.30	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2865.2	0	SC	0	1.682	0	34.667	0	3.30	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2867.2	0	SC	0	1.682	0	34.667	0	3.30	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2869.1	0	SC	0	1.681	0	34.667	0	3.30	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2871.1	0	SC	0	1.681	0	34.667	0	3.30	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2873.1	0	SC	0	1.682	0	34.667	0	3.30	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2875.0	0	SC	0	1.681	0	34.667	0	3.30	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2877.0	0	SC	0	1.680	0	34.667	0	3.30	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2878.9	0	SC	0	1.678	0	34.667	0	3.30	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2880.9	0	SC	0	1.676	0	34.667	0	3.31	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2882.9	0	SC	0	1.675	0	34.667	0	3.31	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2884.8	0	SC	0	1.674	0	34.668	0	3.31	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2886.8	0	SC	0	1.673	0	34.667	0	3.31	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2888.7	0	SC	0	1.672	0	34.667	0	3.31	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2890.7	0	SC	0	1.672	0	34.668	0	3.31	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2892.7	0	SC	0	1.671	0	34.668	0	3.31	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2894.6	0	SC	0	1.670	0	34.668	0	3.31	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2896.6	0	SC	0	1.669	0	34.668	0	3.31	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2898.6	0	SC	0	1.668	0	34.668	0	3.32	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2900.5	0	SC	0	1.667	0	34.668	0	3.32	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2902.5	0	SC	0	1.667	0	34.668	0	3.32	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2904.4	0	SC	0	1.666	0	34.668	0	3.32	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2906.4	0	SC	0	1.665	0	34.668	0	3.32	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2908.4	0	SC	0	1.665	0	34.668	0	3.32	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2910.3	0	SC	0	1.664	0	34.668	0	3.32	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2912.3	0	SC	0	1.665	0	34.667	0	3.32	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2914.3	0	SC	0	1.665	0	34.668	0	3.33	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2916.2	0	SC	0	1.664	0	34.668	0	3.33	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2918.2	0	SC	0	1.663	0	34.668	0	3.33	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2920.1	0	SC	0	1.663	0	34.668	0	3.33	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2922.1	0	SC	0	1.662	0	34.668	0	3.33	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2924.1	0	SC	0	1.661	0	34.669	0	3.33	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2926.0	0	SC	0	1.660	0	34.669	0	3.33	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2928.0	0	SC	0	1.659	0	34.668	0	3.34	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2929.9	0	SC	0	1.659	0	34.668	0	3.34	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2931.9	0	SC	0	1.659	0	34.668	0	3.34	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2933.9	0	SC	0	1.658	0	34.668	0	3.34	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2935.8	0	SC	0	1.657	0	34.669	0	3.34	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2937.8	0	SC	0	1.657	0	34.669	0	3.34	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2939.8	0	SC	0	1.656	0	34.668	0	3.34	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2941.7	0	SC	0	1.655	0	34.669	0	3.34	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2943.7	0	SC	0	1.655	0	34.668	0	3.35	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2945.6	0	SC	0	1.655	0	34.669	0	3.35	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2947.6	0	SC	0	1.654	0	34.669	0	3.35	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2949.6	0	SC	0	1.653	0	34.669	0	3.35	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2951.5	0	SC	0	1.652	0	34.669	0	3.35	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2953.5	0	SC	0	1.651	0	34.669	0	3.35	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2955.4	0	SC	0	1.649	0	34.669	0	3.35	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2957.4	0	SC	0	1.649	0	34.669	0	3.35	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2959.4	0	SC	0	1.648	0	34.670	0	3.35	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2961.3	0	SC	0	1.648	0	34.669	0	3.35	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2963.3	0	SC	0	1.647	0	34.670	0	3.35	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2965.2	0	SC	0	1.648	0	34.669	0	3.36	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2967.2	0	SC	0	1.647	0	34.669	0	3.36	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2969.2	0	SC	0	1.647	0	34.669	0	3.36	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2971.1	0	SC	0	1.646	0	34.669	0	3.36	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2973.1	0	SC	0	1.646	0	34.669	0	3.36	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2975.1	0	SC	0	1.645	0	34.669	0	3.36	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2977.0	0	SC	0	1.643	0	34.669	0	3.36	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2979.0	0	SC	0	1.642	0	34.669	0	3.36	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2980.9	0	SC	0	1.641	0	34.669	0	3.36	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2982.9	0	SC	0	1.641	0	34.669	0	3.36	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2984.9	0	SC	0	1.641	0	34.670	0	3.36	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2986.8	0	SC	0	1.641	0	34.670	0	3.37	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2988.8	0	SC	0	1.641	0	34.670	0	3.37	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2990.7	0	SC	0	1.641	0	34.669	0	3.37	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2992.7	0	SC	0	1.641	0	34.669	0	3.37	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2994.7	0	SC	0	1.640	0	34.670	0	3.37	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2996.6	0	SC	0	1.639	0	34.670	0	3.37	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	2998.6	0	SC	0	1.637	0	34.670	0	3.37	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3000.5	0	SC	0	1.637	0	34.670	0	3.37	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3002.5	0	SC	0	1.638	0	34.669	0	3.37	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3004.5	0	SC	0	1.637	0	34.670	0	3.37	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3006.4	0	SC	0	1.637	0	34.671	0	3.38	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3008.4	0	SC	0	1.637	0	34.670	0	3.38	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3010.4	0	SC	0	1.636	0	34.669	0	3.38	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3012.3	0	SC	0	1.636	0	34.670	0	3.38	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3014.3	0	SC	0	1.635	0	34.670	0	3.38	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3016.2	0	SC	0	1.634	0	34.671	0	3.38	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3018.2	0	SC	0	1.634	0	34.670	0	3.38	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3020.2	0	SC	0	1.632	0	34.670	0	3.38	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3022.1	0	SC	0	1.630	0	34.670	0	3.38	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3024.1	0	SC	0	1.629	0	34.670	0	3.39	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3026.0	0	SC	0	1.628	0	34.671	0	3.39	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3028.0	0	SC	0	1.628	0	34.670	0	3.39	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3030.0	0	SC	0	1.628	0	34.671	0	3.39	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3031.9	0	SC	0	1.628	0	34.670	0	3.39	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3033.9	0	SC	0	1.627	0	34.670	0	3.39	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3035.8	0	SC	0	1.627	0	34.671	0	3.39	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3037.8	0	SC	0	1.627	0	34.670	0	3.40	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3039.8	0	SC	0	1.627	0	34.670	0	3.40	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3041.7	0	SC	0	1.626	0	34.670	0	3.40	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3043.7	0	SC	0	1.624	0	34.671	0	3.40	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3045.6	0	SC	0	1.623	0	34.671	0	3.40	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3047.6	0	SC	0	1.622	0	34.671	0	3.40	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3049.6	0	SC	0	1.621	0	34.671	0	3.40	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3051.5	0	SC	0	1.621	0	34.671	0	3.40	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3053.5	0	SC	0	1.621	0	34.671	0	3.40	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3055.4	0	SC	0	1.620	0	34.670	0	3.40	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3057.4	0	SC	0	1.620	0	34.671	0	3.41	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3059.4	0	SC	0	1.619	0	34.671	0	3.41	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3061.3	0	SC	0	1.619	0	34.671	0	3.41	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3063.3	0	SC	0	1.620	0	34.671	0	3.41	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3065.2	0	SC	0	1.619	0	34.671	0	3.41	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3067.2	0	SC	0	1.619	0	34.671	0	3.41	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3069.2	0	SC	0	1.619	0	34.671	0	3.41	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3071.1	0	SC	0	1.618	0	34.671	0	3.42	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3073.1	0	SC	0	1.618	0	34.671	0	3.42	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3075.0	0	SC	0	1.617	0	34.671	0	3.42	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3077.0	0	SC	0	1.617	0	34.671	0	3.42	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3079.0	0	SC	0	1.616	0	34.671	0	3.42	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3080.9	0	SC	0	1.615	0	34.671	0	3.42	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3082.9	0	SC	0	1.615	0	34.671	0	3.42	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3084.8	0	SC	0	1.614	0	34.672	0	3.42	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3086.8	0	SC	0	1.613	0	34.672	0	3.42	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3088.8	0	SC	0	1.613	0	34.672	0	3.42	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3090.7	0	SC	0	1.613	0	34.672	0	3.43	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3092.7	0	SC	0	1.612	0	34.671	0	3.43	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3094.6	0	SC	0	1.612	0	34.672	0	3.43	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3096.6	0	SC	0	1.611	0	34.672	0	3.43	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3098.6	0	SC	0	1.611	0	34.672	0	3.43	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3100.5	0	SC	0	1.611	0	34.671	0	3.43	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3102.5	0	SC	0	1.611	0	34.672	0	3.43	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3104.4	0	SC	0	1.610	0	34.672	0	3.44	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3106.4	0	SC	0	1.610	0	34.672	0	3.44	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3108.4	0	SC	0	1.610	0	34.672	0	3.44	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3110.3	0	SC	0	1.610	0	34.672	0	3.44	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3112.3	0	SC	0	1.609	0	34.672	0	3.44	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3114.2	0	SC	0	1.609	0	34.672	0	3.44	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3116.2	0	SC	0	1.608	0	34.672	0	3.44	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3118.2	0	SC	0	1.607	0	34.672	0	3.44	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3120.1	0	SC	0	1.607	0	34.672	0	3.44	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3122.1	0	SC	0	1.606	0	34.672	0	3.44	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3124.0	0	SC	0	1.605	0	34.672	0	3.45	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3126.0	0	SC	0	1.605	0	34.672	0	3.45	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3128.0	0	SC	0	1.603	0	34.672	0	3.45	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3129.9	0	SC	0	1.602	0	34.673	0	3.45	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3131.9	0	SC	0	1.602	0	34.673	0	3.45	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3133.8	0	SC	0	1.601	0	34.673	0	3.45	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3135.8	0	SC	0	1.601	0	34.673	0	3.45	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3137.8	0	SC	0	1.601	0	34.672	0	3.45	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3139.7	0	SC	0	1.600	0	34.673	0	3.45	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3141.7	0	SC	0	1.600	0	34.673	0	3.45	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3143.6	0	SC	0	1.599	0	34.673	0	3.46	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3145.6	0	SC	0	1.599	0	34.673	0	3.46	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3147.6	0	SC	0	1.599	0	34.672	0	3.46	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3149.5	0	SC	0	1.599	0	34.672	0	3.46	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3151.5	0	SC	0	1.598	0	34.672	0	3.46	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3153.4	0	SC	0	1.597	0	34.673	0	3.46	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3155.4	0	SC	0	1.596	0	34.673	0	3.46	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3157.4	0	SC	0	1.595	0	34.673	0	3.46	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3159.3	0	SC	0	1.594	0	34.672	0	3.46	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3161.3	0	SC	0	1.594	0	34.673	0	3.47	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3163.2	0	SC	0	1.593	0	34.673	0	3.47	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3165.2	0	SC	0	1.591	0	34.673	0	3.47	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3167.2	0	SC	0	1.590	0	34.673	0	3.47	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3169.1	0	SC	0	1.590	0	34.673	0	3.47	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3171.1	0	SC	0	1.590	0	34.673	0	3.47	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3173.0	0	SC	0	1.590	0	34.673	0	3.47	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3175.0	0	SC	0	1.589	0	34.673	0	3.47	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3177.0	0	SC	0	1.588	0	34.674	0	3.48	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3178.9	0	SC	0	1.587	0	34.673	0	3.48	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3180.9	0	SC	0	1.586	0	34.673	0	3.48	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3182.8	0	SC	0	1.584	0	34.674	0	3.48	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3184.8	0	SC	0	1.584	0	34.674	0	3.48	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3186.7	0	SC	0	1.584	0	34.673	0	3.48	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3188.7	0	SC	0	1.583	0	34.674	0	3.48	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3190.7	0	SC	0	1.581	0	34.674	0	3.48	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3192.6	0	SC	0	1.581	0	34.674	0	3.49	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3194.6	0	SC	0	1.580	0	34.674	0	3.49	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3196.5	0	SC	0	1.579	0	34.674	0	3.49	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3198.5	0	SC	0	1.579	0	34.674	0	3.49	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3200.5	0	SC	0	1.578	0	34.674	0	3.49	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3202.4	0	SC	0	1.579	0	34.673	0	3.49	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3204.4	0	SC	0	1.578	0	34.673	0	3.49	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3206.3	0	SC	0	1.578	0	34.673	0	3.49	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3208.3	0	SC	0	1.575	0	34.674	0	3.50	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3210.3	0	SC	0	1.575	0	34.674	0	3.50	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3212.2	0	SC	0	1.575	0	34.674	0	3.50	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3214.2	0	SC	0	1.575	0	34.674	0	3.50	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3216.1	0	SC	0	1.574	0	34.674	0	3.50	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3218.1	0	SC	0	1.574	0	34.674	0	3.50	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3220.1	0	SC	0	1.574	0	34.674	0	3.51	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3222.0	0	SC	0	1.573	0	34.674	0	3.51	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3224.0	0	SC	0	1.572	0	34.674	0	3.51	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3225.9	0	SC	0	1.572	0	34.674	0	3.51	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3227.9	0	SC	0	1.572	0	34.674	0	3.51	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3229.8	0	SC	0	1.572	0	34.674	0	3.51	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3231.8	0	SC	0	1.571	0	34.674	0	3.51	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3233.8	0	SC	0	1.571	0	34.674	0	3.51	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3235.7	0	SC	0	1.569	0	34.674	0	3.52	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3237.7	0	SC	0	1.568	0	34.674	0	3.52	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3239.6	0	SC	0	1.567	0	34.675	0	3.52	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3241.6	0	SC	0	1.566	0	34.675	0	3.52	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3243.6	0	SC	0	1.566	0	34.675	0	3.52	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3245.5	0	SC	0	1.566	0	34.675	0	3.52	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3247.5	0	SC	0	1.566	0	34.674	0	3.52	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3249.4	0	SC	0	1.565	0	34.674	0	3.52	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3251.4	0	SC	0	1.564	0	34.675	0	3.52	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3253.4	0	SC	0	1.562	0	34.675	0	3.53	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3255.3	0	SC	0	1.561	0	34.676	0	3.53	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3257.3	0	SC	0	1.560	0	34.675	0	3.53	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3259.2	0	SC	0	1.559	0	34.675	0	3.53	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3261.2	0	SC	0	1.558	0	34.675	0	3.53	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3263.1	0	SC	0	1.558	0	34.675	0	3.53	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3265.1	0	SC	0	1.558	0	34.676	0	3.53	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3267.1	0	SC	0	1.558	0	34.675	0	3.53	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3269.0	0	SC	0	1.558	0	34.675	0	3.53	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3271.0	0	SC	0	1.558	0	34.676	0	3.53	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3272.9	0	SC	0	1.558	0	34.676	0	3.53	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3274.9	0	SC	0	1.558	0	34.675	0	3.54	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3276.9	0	SC	0	1.558	0	34.675	0	3.54	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3278.8	0	SC	0	1.557	0	34.675	0	3.54	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3280.8	0	SC	0	1.557	0	34.676	0	3.54	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3282.7	0	SC	0	1.556	0	34.676	0	3.54	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3284.7	0	SC	0	1.554	0	34.676	0	3.54	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3286.6	0	SC	0	1.554	0	34.676	0	3.54	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3288.6	0	SC	0	1.554	0	34.676	0	3.54	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3290.6	0	SC	0	1.554	0	34.676	0	3.54	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3292.5	0	SC	0	1.554	0	34.676	0	3.54	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3294.5	0	SC	0	1.554	0	34.676	0	3.54	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3296.4	0	SC	0	1.553	0	34.676	0	3.55	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3298.4	0	SC	0	1.553	0	34.676	0	3.55	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3300.4	0	SC	0	1.553	0	34.676	0	3.55	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3302.3	0	SC	0	1.552	0	34.676	0	3.55	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3304.3	0	SC	0	1.552	0	34.676	0	3.55	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3306.2	0	SC	0	1.552	0	34.676	0	3.55	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3308.2	0	SC	0	1.552	0	34.676	0	3.55	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3310.1	0	SC	0	1.551	0	34.677	0	3.55	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3312.1	0	SC	0	1.550	0	34.676	0	3.56	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3314.1	0	SC	0	1.549	0	34.676	0	3.56	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3316.0	0	SC	0	1.549	0	34.676	0	3.56	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3318.0	0	SC	0	1.549	0	34.676	0	3.56	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3319.9	0	SC	0	1.549	0	34.676	0	3.56	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3321.9	0	SC	0	1.548	0	34.677	0	3.56	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3323.8	0	SC	0	1.547	0	34.677	0	3.56	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3325.8	0	SC	0	1.546	0	34.677	0	3.56	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3327.8	0	SC	0	1.546	0	34.676	0	3.56	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3329.7	0	SC	0	1.545	0	34.677	0	3.57	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3331.7	0	SC	0	1.544	0	34.677	0	3.57	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3333.6	0	SC	0	1.543	0	34.677	0	3.57	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3335.6	0	SC	0	1.544	0	34.677	0	3.57	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3337.6	0	SC	0	1.543	0	34.677	0	3.57	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3339.5	0	SC	0	1.543	0	34.677	0	3.57	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3341.5	0	SC	0	1.543	0	34.677	0	3.58	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3343.4	0	SC	0	1.543	0	34.676	0	3.58	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3345.4	0	SC	0	1.543	0	34.677	0	3.58	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3347.3	0	SC	0	1.543	0	34.677	0	3.58	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3349.3	0	SC	0	1.542	0	34.677	0	3.58	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3351.3	0	SC	0	1.542	0	34.677	0	3.58	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3353.2	0	SC	0	1.541	0	34.677	0	3.58	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3355.2	0	SC	0	1.540	0	34.677	0	3.58	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3357.1	0	SC	0	1.539	0	34.677	0	3.58	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3359.1	0	SC	0	1.539	0	34.677	0	3.59	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3361.0	0	SC	0	1.539	0	34.677	0	3.59	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3363.0	0	SC	0	1.539	0	34.677	0	3.59	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3365.0	0	SC	0	1.539	0	34.677	0	3.59	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3366.9	0	SC	0	1.538	0	34.678	0	3.59	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3368.9	0	SC	0	1.538	0	34.677	0	3.59	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3370.8	0	SC	0	1.537	0	34.677	0	3.59	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3372.8	0	SC	0	1.536	0	34.677	0	3.59	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3374.8	0	SC	0	1.534	0	34.678	0	3.59	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3376.7	0	SC	0	1.533	0	34.678	0	3.59	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3378.7	0	SC	0	1.533	0	34.678	0	3.59	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3380.6	0	SC	0	1.532	0	34.678	0	3.60	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3382.6	0	SC	0	1.531	0	34.678	0	3.60	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3384.5	0	SC	0	1.530	0	34.678	0	3.60	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3386.5	0	SC	0	1.530	0	34.678	0	3.60	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3388.5	0	SC	0	1.530	0	34.678	0	3.60	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3390.4	0	SC	0	1.530	0	34.678	0	3.60	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3392.4	0	SC	0	1.529	0	34.678	0	3.60	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3394.3	0	SC	0	1.528	0	34.678	0	3.61	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3396.3	0	SC	0	1.527	0	34.678	0	3.61	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3398.2	0	SC	0	1.526	0	34.678	0	3.61	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3400.2	0	SC	0	1.525	0	34.678	0	3.61	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3402.2	0	SC	0	1.524	0	34.678	0	3.61	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3404.1	0	SC	0	1.523	0	34.678	0	3.61	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3406.1	0	SC	0	1.523	0	34.678	0	3.62	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3408.0	0	SC	0	1.524	0	34.678	0	3.62	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3410.0	0	SC	0	1.523	0	34.679	0	3.62	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3411.9	0	SC	0	1.524	0	34.678	0	3.62	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3413.9	0	SC	0	1.523	0	34.678	0	3.62	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3415.9	0	SC	0	1.522	0	34.678	0	3.62	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3417.8	0	SC	0	1.521	0	34.679	0	3.62	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3419.8	0	SC	0	1.521	0	34.678	0	3.62	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3421.7	0	SC	0	1.520	0	34.678	0	3.63	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3423.7	0	SC	0	1.519	0	34.679	0	3.63	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3425.6	0	SC	0	1.519	0	34.679	0	3.63	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3427.6	0	SC	0	1.517	0	34.678	0	3.63	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3429.6	0	SC	0	1.517	0	34.679	0	3.63	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3431.5	0	SC	0	1.517	0	34.679	0	3.63	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3433.5	0	SC	0	1.516	0	34.679	0	3.63	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3435.4	0	SC	0	1.516	0	34.679	0	3.63	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3437.4	0	SC	0	1.515	0	34.679	0	3.63	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3439.3	0	SC	0	1.515	0	34.679	0	3.64	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3441.3	0	SC	0	1.515	0	34.679	0	3.64	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3443.3	0	SC	0	1.515	0	34.679	0	3.64	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3445.2	0	SC	0	1.515	0	34.679	0	3.64	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3447.2	0	SC	0	1.515	0	34.679	0	3.64	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3449.1	0	SC	0	1.514	0	34.679	0	3.64	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3451.1	0	SC	0	1.514	0	34.679	0	3.64	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3453.0	0	SC	0	1.514	0	34.679	0	3.64	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3455.0	0	SC	0	1.513	0	34.679	0	3.64	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3457.0	0	SC	0	1.512	0	34.679	0	3.65	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3458.9	0	SC	0	1.512	0	34.680	0	3.65	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3460.9	0	SC	0	1.512	0	34.680	0	3.65	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3462.8	0	SC	0	1.512	0	34.680	0	3.65	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3464.8	0	SC	0	1.511	0	34.680	0	3.65	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3466.7	0	SC	0	1.510	0	34.680	0	3.65	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3468.7	0	SC	0	1.509	0	34.680	0	3.65	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3470.6	0	SC	0	1.508	0	34.680	0	3.65	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3472.6	0	SC	0	1.507	0	34.680	0	3.65	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3474.6	0	SC	0	1.507	0	34.680	0	3.66	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3476.5	0	SC	0	1.507	0	34.680	0	3.66	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3478.5	0	SC	0	1.506	0	34.680	0	3.66	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3480.4	0	SC	0	1.505	0	34.680	0	3.66	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3482.4	0	SC	0	1.505	0	34.680	0	3.66	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3484.3	0	SC	0	1.505	0	34.680	0	3.66	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3486.3	0	SC	0	1.504	0	34.680	0	3.66	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3488.3	0	SC	0	1.503	0	34.680	0	3.66	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3490.2	0	SC	0	1.503	0	34.680	0	3.66	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3492.2	0	SC	0	1.502	0	34.681	0	3.67	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3494.1	0	SC	0	1.501	0	34.680	0	3.67	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3496.1	0	SC	0	1.501	0	34.680	0	3.67	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3498.0	0	SC	0	1.500	0	34.681	0	3.67	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3500.0	0	SC	0	1.500	0	34.681	0	3.67	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3502.0	0	SC	0	1.500	0	34.681	0	3.67	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3503.9	0	SC	0	1.500	0	34.681	0	3.68	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3505.9	0	SC	0	1.500	0	34.681	0	3.68	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3507.8	0	SC	0	1.499	0	34.681	0	3.68	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3509.8	0	SC	0	1.499	0	34.681	0	3.68	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3511.7	0	SC	0	1.499	0	34.681	0	3.68	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3513.7	0	SC	0	1.499	0	34.681	0	3.68	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3515.6	0	SC	0	1.498	0	34.681	0	3.68	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3517.6	0	SC	0	1.497	0	34.681	0	3.68	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3519.6	0	SC	0	1.497	0	34.681	0	3.68	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3521.5	0	SC	0	1.496	0	34.681	0	3.69	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3523.5	0	SC	0	1.497	0	34.681	0	3.69	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3525.4	0	SC	0	1.496	0	34.682	0	3.69	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3527.4	0	SC	0	1.495	0	34.681	0	3.69	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3529.3	0	SC	0	1.495	0	34.681	0	3.69	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3531.3	0	SC	0	1.495	0	34.681	0	3.69	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3533.3	0	SC	0	1.495	0	34.681	0	3.69	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3535.2	0	SC	0	1.494	0	34.681	0	3.69	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3537.2	0	SC	0	1.494	0	34.681	0	3.69	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3539.1	0	SC	0	1.495	0	34.681	0	3.70	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3541.1	0	SC	0	1.494	0	34.681	0	3.70	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3543.0	0	SC	0	1.494	0	34.682	0	3.70	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3545.0	0	SC	0	1.494	0	34.681	0	3.70	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3546.9	0	SC	0	1.494	0	34.681	0	3.70	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3548.9	0	SC	0	1.494	0	34.681	0	3.70	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3550.9	0	SC	0	1.494	0	34.681	0	3.70	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3552.8	0	SC	0	1.493	0	34.681	0	3.70	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3554.8	0	SC	0	1.493	0	34.682	0	3.71	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3556.7	0	SC	0	1.492	0	34.682	0	3.71	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3558.7	0	SC	0	1.493	0	34.681	0	3.71	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3560.6	0	SC	0	1.493	0	34.680	0	3.71	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3562.6	0	SC	0	1.493	0	34.681	0	3.71	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3564.5	0	SC	0	1.492	0	34.682	0	3.71	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3566.5	0	SC	0	1.492	0	34.682	0	3.71	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3568.5	0	SC	0	1.491	0	34.682	0	3.71	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3570.4	0	SC	0	1.491	0	34.681	0	3.71	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3572.4	0	SC	0	1.491	0	34.682	0	3.72	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3574.3	0	SC	0	1.491	0	34.681	0	3.72	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3576.3	0	SC	0	1.490	0	34.682	0	3.72	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3578.2	0	SC	0	1.490	0	34.682	0	3.72	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3580.2	0	SC	0	1.489	0	34.682	0	3.72	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3582.1	0	SC	0	1.489	0	34.682	0	3.72	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3584.1	0	SC	0	1.489	0	34.682	0	3.72	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3586.1	0	SC	0	1.489	0	34.682	0	3.72	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3588.0	0	SC	0	1.488	0	34.682	0	3.72	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3590.0	0	SC	0	1.489	0	34.682	0	3.73	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3591.9	0	SC	0	1.489	0	34.682	0	3.73	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3593.9	0	SC	0	1.489	0	34.682	0	3.73	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3595.8	0	SC	0	1.489	0	34.682	0	3.73	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3597.8	0	SC	0	1.488	0	34.683	0	3.73	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3599.7	0	SC	0	1.487	0	34.682	0	3.73	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3601.7	0	SC	0	1.488	0	34.682	0	3.73	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3603.7	0	SC	0	1.487	0	34.682	0	3.73	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3605.6	0	SC	0	1.487	0	34.682	0	3.73	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3607.6	0	SC	0	1.487	0	34.682	0	3.74	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3609.5	0	SC	0	1.486	0	34.682	0	3.74	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3611.5	0	SC	0	1.486	0	34.682	0	3.74	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3613.4	0	SC	0	1.486	0	34.683	0	3.74	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3615.4	0	SC	0	1.486	0	34.682	0	3.74	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3617.3	0	SC	0	1.486	0	34.683	0	3.74	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3619.3	0	SC	0	1.485	0	34.682	0	3.74	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3621.3	0	SC	0	1.484	0	34.682	0	3.75	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3623.2	0	SC	0	1.484	0	34.682	0	3.75	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3625.2	0	SC	0	1.484	0	34.682	0	3.75	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3627.1	0	SC	0	1.484	0	34.683	0	3.75	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3629.1	0	SC	0	1.483	0	34.683	0	3.75	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3631.0	0	SC	0	1.483	0	34.683	0	3.75	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3633.0	0	SC	0	1.483	0	34.683	0	3.75	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3634.9	0	SC	0	1.483	0	34.683	0	3.76	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3636.9	0	SC	0	1.483	0	34.682	0	3.76	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3638.9	0	SC	0	1.483	0	34.682	0	3.76	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3640.8	0	SC	0	1.482	0	34.683	0	3.76	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3642.8	0	SC	0	1.481	0	34.683	0	3.76	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3644.7	0	SC	0	1.481	0	34.683	0	3.76	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3646.7	0	SC	0	1.481	0	34.683	0	3.76	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3648.6	0	SC	0	1.481	0	34.683	0	3.76	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3650.6	0	SC	0	1.481	0	34.683	0	3.76	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3652.5	0	SC	0	1.481	0	34.682	0	3.77	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3654.5	0	SC	0	1.480	0	34.683	0	3.77	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3656.5	0	SC	0	1.480	0	34.683	0	3.77	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3658.4	0	SC	0	1.479	0	34.683	0	3.77	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3660.4	0	SC	0	1.479	0	34.683	0	3.77	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3662.3	0	SC	0	1.480	0	34.683	0	3.77	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3664.3	0	SC	0	1.479	0	34.683	0	3.77	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3666.2	0	SC	0	1.479	0	34.684	0	3.77	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3668.2	0	SC	0	1.479	0	34.683	0	3.78	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3670.1	0	SC	0	1.479	0	34.683	0	3.78	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3672.1	0	SC	0	1.479	0	34.684	0	3.78	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3674.0	0	SC	0	1.479	0	34.683	0	3.78	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3676.0	0	SC	0	1.479	0	34.683	0	3.78	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3678.0	0	SC	0	1.478	0	34.683	0	3.78	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3679.9	0	SC	0	1.478	0	34.683	0	3.78	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3681.9	0	SC	0	1.479	0	34.683	0	3.78	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3683.8	0	SC	0	1.479	0	34.683	0	3.78	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3685.8	0	SC	0	1.478	0	34.683	0	3.78	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3687.7	0	SC	0	1.479	0	34.683	0	3.79	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3689.7	0	SC	0	1.479	0	34.683	0	3.79	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3691.6	0	SC	0	1.478	0	34.683	0	3.79	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3693.6	0	SC	0	1.478	0	34.684	0	3.79	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3695.5	0	SC	0	1.478	0	34.683	0	3.79	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3697.5	0	SC	0	1.478	0	34.684	0	3.79	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3699.5	0	SC	0	1.477	0	34.683	0	3.79	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3701.4	0	SC	0	1.477	0	34.684	0	3.79	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3703.4	0	SC	0	1.478	0	34.683	0	3.80	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3705.3	0	SC	0	1.478	0	34.683	0	3.80	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3707.3	0	SC	0	1.477	0	34.683	0	3.80	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3709.2	0	SC	0	1.477	0	34.684	0	3.80	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3711.2	0	SC	0	1.478	0	34.683	0	3.80	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3713.1	0	SC	0	1.477	0	34.683	0	3.80	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3715.1	0	SC	0	1.477	0	34.683	0	3.80	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3717.0	0	SC	0	1.477	0	34.683	0	3.80	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3719.0	0	SC	0	1.476	0	34.683	0	3.81	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3721.0	0	SC	0	1.476	0	34.684	0	3.81	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3722.9	0	SC	0	1.475	0	34.684	0	3.81	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3724.9	0	SC	0	1.475	0	34.684	0	3.81	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3726.8	0	SC	0	1.475	0	34.683	0	3.81	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3728.8	0	SC	0	1.475	0	34.684	0	3.81	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3730.7	0	SC	0	1.474	0	34.684	0	3.82	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3732.7	0	SC	0	1.474	0	34.684	0	3.82	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3734.6	0	SC	0	1.474	0	34.684	0	3.82	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3736.6	0	SC	0	1.473	0	34.683	0	3.82	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3738.5	0	SC	0	1.473	0	34.684	0	3.82	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3740.5	0	SC	0	1.473	0	34.684	0	3.82	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3742.5	0	SC	0	1.473	0	34.685	0	3.82	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3744.4	0	SC	0	1.473	0	34.684	0	3.82	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3746.4	0	SC	0	1.473	0	34.684	0	3.83	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3748.3	0	SC	0	1.473	0	34.684	0	3.83	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3750.3	0	SC	0	1.472	0	34.684	0	3.83	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3752.2	0	SC	0	1.472	0	34.684	0	3.83	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3754.2	0	SC	0	1.472	0	34.684	0	3.83	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3756.1	0	SC	0	1.472	0	34.685	0	3.83	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3758.1	0	SC	0	1.472	0	34.684	0	3.83	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3760.0	0	SC	0	1.472	0	34.684	0	3.83	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3762.0	0	SC	0	1.471	0	34.684	0	3.83	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3764.0	0	SC	0	1.471	0	34.685	0	3.83	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3765.9	0	SC	0	1.472	0	34.684	0	3.84	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3767.9	0	SC	0	1.471	0	34.684	0	3.84	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3769.8	0	SC	0	1.471	0	34.685	0	3.84	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3771.8	0	SC	0	1.470	0	34.685	0	3.84	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3773.7	0	SC	0	1.470	0	34.685	0	3.84	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3775.7	0	SC	0	1.470	0	34.684	0	3.84	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3777.6	0	SC	0	1.470	0	34.685	0	3.84	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3779.6	0	SC	0	1.470	0	34.685	0	3.84	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3781.5	0	SC	0	1.470	0	34.685	0	3.85	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3783.5	0	SC	0	1.470	0	34.684	0	3.85	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3785.4	0	SC	0	1.470	0	34.684	0	3.85	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3787.4	0	SC	0	1.470	0	34.685	0	3.85	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3789.4	0	SC	0	1.470	0	34.685	0	3.85	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3791.3	0	SC	0	1.470	0	34.685	0	3.85	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3793.3	0	SC	0	1.470	0	34.684	0	3.85	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3795.2	0	SC	0	1.469	0	34.685	0	3.85	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3797.2	0	SC	0	1.469	0	34.685	0	3.85	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3799.1	0	SC	0	1.469	0	34.685	0	3.86	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3801.1	0	SC	0	1.469	0	34.685	0	3.85	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3803.0	0	SC	0	1.469	0	34.685	0	3.86	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3805.0	0	SC	0	1.468	0	34.685	0	3.86	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3806.9	0	SC	0	1.468	0	34.685	0	3.86	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3808.9	0	SC	0	1.468	0	34.685	0	3.86	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3810.8	0	SC	0	1.468	0	34.684	0	3.86	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3812.8	0	SC	0	1.467	0	34.684	0	3.86	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3814.8	0	SC	0	1.467	0	34.685	0	3.86	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3816.7	0	SC	0	1.467	0	34.685	0	3.86	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3818.7	0	SC	0	1.467	0	34.685	0	3.86	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3820.6	0	SC	0	1.467	0	34.685	0	3.86	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3822.6	0	SC	0	1.467	0	34.685	0	3.86	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3824.5	0	SC	0	1.468	0	34.685	0	3.87	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3826.5	0	SC	0	1.467	0	34.685	0	3.87	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3828.4	0	SC	0	1.468	0	34.684	0	3.87	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3830.4	0	SC	0	1.467	0	34.684	0	3.87	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3832.3	0	SC	0	1.467	0	34.685	0	3.87	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3834.3	0	SC	0	1.466	0	34.685	0	3.88	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3836.2	0	SC	0	1.466	0	34.685	0	3.88	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3838.2	0	SC	0	1.466	0	34.685	0	3.88	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3840.1	0	SC	0	1.466	0	34.685	0	3.88	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3842.1	0	SC	0	1.465	0	34.685	0	3.88	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3844.1	0	SC	0	1.464	0	34.686	0	3.88	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3846.0	0	SC	0	1.464	0	34.686	0	3.88	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3848.0	0	SC	0	1.464	0	34.686	0	3.88	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3849.9	0	SC	0	1.464	0	34.686	0	3.88	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3851.9	0	SC	0	1.463	0	34.686	0	3.89	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3853.8	0	SC	0	1.463	0	34.686	0	3.89	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3855.8	0	SC	0	1.463	0	34.686	0	3.89	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3857.7	0	SC	0	1.463	0	34.686	0	3.89	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3859.7	0	SC	0	1.463	0	34.686	0	3.89	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3861.6	0	SC	0	1.463	0	34.686	0	3.89	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3863.6	0	SC	0	1.462	0	34.686	0	3.89	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3865.5	0	SC	0	1.462	0	34.686	0	3.89	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3867.5	0	SC	0	1.462	0	34.686	0	3.89	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3869.4	0	SC	0	1.463	0	34.685	0	3.89	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3871.4	0	SC	0	1.462	0	34.685	0	3.89	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3873.4	0	SC	0	1.461	0	34.686	0	3.90	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3875.3	0	SC	0	1.462	0	34.686	0	3.90	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3877.3	0	SC	0	1.461	0	34.686	0	3.90	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3879.2	0	SC	0	1.461	0	34.686	0	3.90	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3881.2	0	SC	0	1.461	0	34.686	0	3.90	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3883.1	0	SC	0	1.460	0	34.686	0	3.90	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3885.1	0	SC	0	1.460	0	34.686	0	3.90	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3887.0	0	SC	0	1.460	0	34.686	0	3.91	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3889.0	0	SC	0	1.460	0	34.686	0	3.91	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3890.9	0	SC	0	1.459	0	34.687	0	3.91	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3892.9	0	SC	0	1.459	0	34.686	0	3.91	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3894.8	0	SC	0	1.459	0	34.686	0	3.91	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3896.8	0	SC	0	1.459	0	34.686	0	3.91	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3898.7	0	SC	0	1.459	0	34.686	0	3.92	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3900.7	0	SC	0	1.459	0	34.686	0	3.92	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3902.6	0	SC	0	1.459	0	34.686	0	3.92	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3904.6	0	SC	0	1.458	0	34.687	0	3.92	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3906.6	0	SC	0	1.458	0	34.686	0	3.92	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3908.5	0	SC	0	1.458	0	34.687	0	3.92	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3910.5	0	SC	0	1.458	0	34.686	0	3.92	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3912.4	0	SC	0	1.458	0	34.687	0	3.92	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3914.4	0	SC	0	1.458	0	34.686	0	3.92	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3916.3	0	SC	0	1.458	0	34.686	0	3.93	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3918.3	0	SC	0	1.459	0	34.686	0	3.93	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3920.2	0	SC	0	1.458	0	34.686	0	3.93	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3922.2	0	SC	0	1.458	0	34.687	0	3.93	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3924.1	0	SC	0	1.458	0	34.687	0	3.93	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3926.1	0	SC	0	1.459	0	34.686	0	3.93	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3928.0	0	SC	0	1.458	0	34.687	0	3.93	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3930.0	0	SC	0	1.458	0	34.687	0	3.93	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3931.9	0	SC	0	1.458	0	34.687	0	3.94	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3933.9	0	SC	0	1.458	0	34.686	0	3.94	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3935.8	0	SC	0	1.458	0	34.687	0	3.94	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3937.8	0	SC	0	1.458	0	34.687	0	3.94	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3939.7	0	SC	0	1.458	0	34.687	0	3.94	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3941.7	0	SC	0	1.458	0	34.687	0	3.94	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3943.7	0	SC	0	1.458	0	34.687	0	3.94	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3945.6	0	SC	0	1.458	0	34.686	0	3.94	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3947.6	0	SC	0	1.457	0	34.687	0	3.95	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3949.5	0	SC	0	1.457	0	34.687	0	3.95	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3951.5	0	SC	0	1.457	0	34.687	0	3.95	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3953.4	0	SC	0	1.456	0	34.687	0	3.95	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3955.4	0	SC	0	1.456	0	34.687	0	3.95	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3957.3	0	SC	0	1.456	0	34.687	0	3.95	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3959.3	0	SC	0	1.456	0	34.687	0	3.95	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3961.2	0	SC	0	1.456	0	34.687	0	3.95	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3963.2	0	SC	0	1.457	0	34.687	0	3.95	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3965.1	0	SC	0	1.456	0	34.687	0	3.96	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3967.1	0	SC	0	1.456	0	34.687	0	3.96	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3969.0	0	SC	0	1.456	0	34.687	0	3.96	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3971.0	0	SC	0	1.457	0	34.687	0	3.96	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3972.9	0	SC	0	1.457	0	34.687	0	3.96	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3974.9	0	SC	0	1.457	0	34.688	0	3.96	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3976.8	0	SC	0	1.457	0	34.687	0	3.96	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3978.8	0	SC	0	1.457	0	34.687	0	3.96	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3980.7	0	SC	0	1.457	0	34.688	0	3.96	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3982.7	0	SC	0	1.457	0	34.687	0	3.96	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3984.6	0	SC	0	1.458	0	34.687	0	3.97	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3986.6	0	SC	0	1.458	0	34.687	0	3.97	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3988.6	0	SC	0	1.458	0	34.687	0	3.97	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3990.5	0	SC	0	1.458	0	34.687	0	3.97	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3992.5	0	SC	0	1.458	0	34.687	0	3.97	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3994.4	0	SC	0	1.458	0	34.687	0	3.97	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3996.4	0	SC	0	1.458	0	34.687	0	3.97	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	3998.3	0	SC	0	1.457	0	34.687	0	3.97	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4000.3	0	SC	0	1.457	0	34.687	0	3.97	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4002.2	0	SC	0	1.457	0	34.687	0	3.97	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4004.2	0	SC	0	1.457	0	34.687	0	3.98	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4006.1	0	SC	0	1.457	0	34.687	0	3.98	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4008.1	0	SC	0	1.457	0	34.687	0	3.98	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4010.0	0	SC	0	1.456	0	34.688	0	3.98	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4012.0	0	SC	0	1.456	0	34.687	0	3.98	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4013.9	0	SC	0	1.456	0	34.687	0	3.98	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4015.9	0	SC	0	1.456	0	34.687	0	3.98	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4017.8	0	SC	0	1.455	0	34.687	0	3.98	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4019.8	0	SC	0	1.454	0	34.687	0	3.98	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4021.7	0	SC	0	1.454	0	34.687	0	3.98	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4023.7	0	SC	0	1.454	0	34.687	0	3.99	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4025.6	0	SC	0	1.455	0	34.687	0	3.99	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4027.6	0	SC	0	1.454	0	34.687	0	3.99	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4029.5	0	SC	0	1.454	0	34.688	0	3.99	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4031.5	0	SC	0	1.453	0	34.688	0	3.99	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4033.4	0	SC	0	1.454	0	34.688	0	3.99	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4035.4	0	SC	0	1.454	0	34.687	0	3.99	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4037.4	0	SC	0	1.453	0	34.688	0	3.99	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4039.3	0	SC	0	1.452	0	34.688	0	4.00	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4041.3	0	SC	0	1.452	0	34.688	0	4.00	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4043.2	0	SC	0	1.452	0	34.687	0	4.00	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4045.2	0	SC	0	1.452	0	34.687	0	4.00	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4047.1	0	SC	0	1.451	0	34.688	0	4.00	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4049.1	0	SC	0	1.451	0	34.688	0	4.00	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4051.0	0	SC	0	1.451	0	34.688	0	4.00	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4053.0	0	SC	0	1.451	0	34.688	0	4.00	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4054.9	0	SC	0	1.451	0	34.689	0	4.01	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4056.9	0	SC	0	1.451	0	34.689	0	4.01	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4058.8	0	SC	0	1.451	0	34.689	0	4.01	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4060.8	0	SC	0	1.450	0	34.688	0	4.01	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4062.7	0	SC	0	1.449	0	34.689	0	4.01	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4064.7	0	SC	0	1.449	0	34.688	0	4.01	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4066.6	0	SC	0	1.449	0	34.688	0	4.01	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4068.6	0	SC	0	1.448	0	34.688	0	4.01	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4070.5	0	SC	0	1.447	0	34.689	0	4.01	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4072.5	0	SC	0	1.447	0	34.688	0	4.01	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4074.4	0	SC	0	1.446	0	34.689	0	4.02	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4076.4	0	SC	0	1.446	0	34.689	0	4.02	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4078.3	0	SC	0	1.445	0	34.688	0	4.02	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4080.3	0	SC	0	1.445	0	34.688	0	4.02	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4082.2	0	SC	0	1.444	0	34.689	0	4.02	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4084.2	0	SC	0	1.444	0	34.688	0	4.02	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4086.1	0	SC	0	1.444	0	34.689	0	4.02	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4088.1	0	SC	0	1.444	0	34.688	0	4.02	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4090.0	0	SC	0	1.444	0	34.688	0	4.03	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4092.0	0	SC	0	1.444	0	34.689	0	4.03	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4093.9	0	SC	0	1.444	0	34.689	0	4.03	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4095.9	0	SC	0	1.444	0	34.689	0	4.03	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4097.8	0	SC	0	1.443	0	34.689	0	4.03	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4099.8	0	SC	0	1.442	0	34.689	0	4.03	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4101.7	0	SC	0	1.443	0	34.689	0	4.03	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4103.7	0	SC	0	1.441	0	34.689	0	4.03	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4105.6	0	SC	0	1.440	0	34.689	0	4.03	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4107.6	0	SC	0	1.440	0	34.689	0	4.03	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4109.5	0	SC	0	1.440	0	34.689	0	4.04	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4111.5	0	SC	0	1.439	0	34.689	0	4.04	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4113.5	0	SC	0	1.439	0	34.689	0	4.04	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4115.4	0	SC	0	1.438	0	34.690	0	4.04	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4117.4	0	SC	0	1.437	0	34.690	0	4.04	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4119.3	0	SC	0	1.437	0	34.690	0	4.04	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4121.3	0	SC	0	1.437	0	34.690	0	4.04	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4123.2	0	SC	0	1.437	0	34.690	0	4.04	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4125.2	0	SC	0	1.437	0	34.690	0	4.04	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4127.1	0	SC	0	1.437	0	34.690	0	4.05	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4129.1	0	SC	0	1.438	0	34.690	0	4.05	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4131.0	0	SC	0	1.438	0	34.690	0	4.05	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4133.0	0	SC	0	1.438	0	34.690	0	4.05	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4134.9	0	SC	0	1.439	0	34.689	0	4.05	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4136.9	0	SC	0	1.438	0	34.689	0	4.05	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4138.8	0	SC	0	1.438	0	34.690	0	4.05	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4140.8	0	SC	0	1.438	0	34.690	0	4.06	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4142.7	0	SC	0	1.438	0	34.690	0	4.06	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4144.7	0	SC	0	1.438	0	34.689	0	4.06	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4146.6	0	SC	0	1.439	0	34.689	0	4.06	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4148.6	0	SC	0	1.438	0	34.690	0	4.06	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4150.5	0	SC	0	1.438	0	34.690	0	4.06	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4152.5	0	SC	0	1.437	0	34.690	0	4.06	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4154.4	0	SC	0	1.436	0	34.690	0	4.06	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4156.4	0	SC	0	1.436	0	34.690	0	4.07	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4158.3	0	SC	0	1.435	0	34.691	0	4.07	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4160.3	0	SC	0	1.435	0	34.690	0	4.07	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4162.2	0	SC	0	1.434	0	34.690	0	4.07	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4164.2	0	SC	0	1.434	0	34.691	0	4.07	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4166.1	0	SC	0	1.433	0	34.690	0	4.07	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4168.1	0	SC	0	1.432	0	34.690	0	4.08	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4170.0	0	SC	0	1.429	0	34.690	0	4.08	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4172.0	0	SC	0	1.427	0	34.690	0	4.08	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4173.9	0	SC	0	1.426	0	34.691	0	4.08	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4175.9	0	SC	0	1.426	0	34.690	0	4.08	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4177.8	0	SC	0	1.426	0	34.691	0	4.08	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4179.8	0	SC	0	1.426	0	34.691	0	4.08	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4181.7	0	SC	0	1.426	0	34.691	0	4.08	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4183.7	0	SC	0	1.426	0	34.691	0	4.09	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4185.6	0	SC	0	1.426	0	34.690	0	4.09	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4187.6	0	SC	0	1.426	0	34.691	0	4.09	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4189.5	0	SC	0	1.425	0	34.691	0	4.09	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4191.5	0	SC	0	1.424	0	34.691	0	4.09	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4193.4	0	SC	0	1.423	0	34.691	0	4.09	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4195.4	0	SC	0	1.423	0	34.691	0	4.09	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4197.3	0	SC	0	1.423	0	34.691	0	4.09	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4199.3	0	SC	0	1.421	0	34.691	0	4.09	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4201.2	0	SC	0	1.420	0	34.691	0	4.09	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4203.2	0	SC	0	1.420	0	34.691	0	4.09	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4205.1	0	SC	0	1.419	0	34.691	0	4.09	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4207.1	0	SC	0	1.419	0	34.692	0	4.09	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4209.0	0	SC	0	1.419	0	34.691	0	4.09	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4211.0	0	SC	0	1.418	0	34.691	0	4.11	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4212.9	0	SC	0	1.417	0	34.692	0	4.11	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4214.9	0	SC	0	1.416	0	34.692	0	4.11	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4216.8	0	SC	0	1.416	0	34.692	0	4.11	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4218.8	0	SC	0	1.416	0	34.692	0	4.11	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4220.7	0	SC	0	1.416	0	34.692	0	4.11	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4222.7	0	SC	0	1.416	0	34.692	0	4.11	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4224.6	0	SC	0	1.416	0	34.692	0	4.12	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4226.6	0	SC	0	1.415	0	34.692	0	4.12	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4228.5	0	SC	0	1.415	0	34.692	0	4.12	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4230.5	0	SC	0	1.415	0	34.692	0	4.12	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4232.4	0	SC	0	1.415	0	34.692	0	4.12	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4234.4	0	SC	0	1.414	0	34.692	0	4.12	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4236.3	0	SC	0	1.414	0	34.693	0	4.12	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4238.3	0	SC	0	1.413	0	34.692	0	4.13	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4240.2	0	SC	0	1.412	0	34.692	0	4.13	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4242.2	0	SC	0	1.412	0	34.692	0	4.13	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4244.1	0	SC	0	1.412	0	34.692	0	4.13	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4246.1	0	SC	0	1.412	0	34.693	0	4.13	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4248.0	0	SC	0	1.411	0	34.693	0	4.13	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4250.0	0	SC	0	1.411	0	34.693	0	4.13	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4251.9	0	SC	0	1.411	0	34.693	0	4.13	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4253.9	0	SC	0	1.411	0	34.692	0	4.13	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4255.8	0	SC	0	1.411	0	34.692	0	4.13	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4257.8	0	SC	0	1.410	0	34.693	0	4.13	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4259.7	0	SC	0	1.410	0	34.693	0	4.13	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4261.7	0	SC	0	1.410	0	34.693	0	4.13	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4263.6	0	SC	0	1.411	0	34.693	0	4.13	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4265.6	0	SC	0	1.410	0	34.693	0	4.13	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4267.5	0	SC	0	1.410	0	34.693	0	4.13	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4269.5	0	SC	0	1.410	0	34.693	0	4.15	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4271.4	0	SC	0	1.409	0	34.693	0	4.15	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4273.4	0	SC	0	1.409	0	34.693	0	4.15	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4275.3	0	SC	0	1.409	0	34.693	0	4.15	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4277.3	0	SC	0	1.409	0	34.693	0	4.15	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4279.2	0	SC	0	1.408	0	34.693	0	4.15	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4281.2	0	SC	0	1.408	0	34.693	0	4.15	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4283.1	0	SC	0	1.409	0	34.693	0	4.15	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4285.1	0	SC	0	1.409	0	34.693	0	4.16	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4287.0	0	SC	0	1.408	0	34.693	0	4.16	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4289.0	0	SC	0	1.408	0	34.693	0	4.16	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4290.9	0	SC	0	1.409	0	34.693	0	4.16	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4292.9	0	SC	0	1.409	0	34.693	0	4.16	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4294.8	0	SC	0	1.408	0	34.693	0	4.16	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4296.8	0	SC	0	1.408	0	34.693	0	4.16	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4298.7	0	SC	0	1.408	0	34.693	0	4.16	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4300.7	0	SC	0	1.407	0	34.693	0	4.16	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4302.6	0	SC	0	1.406	0	34.693	0	4.16	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4304.6	0	SC	0	1.405	0	34.693	0	4.16	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4306.5	0	SC	0	1.405	0	34.694	0	4.17	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4308.5	0	SC	0	1.405	0	34.694	0	4.17	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4310.4	0	SC	0	1.405	0	34.694	0	4.17	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4312.4	0	SC	0	1.405	0	34.693	0	4.17	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4314.3	0	SC	0	1.404	0	34.693	0	4.17	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4316.3	0	SC	0	1.403	0	34.693	0	4.17	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4318.2	0	SC	0	1.403	0	34.694	0	4.17	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4320.2	0	SC	0	1.403	0	34.693	0	4.17	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4322.1	0	SC	0	1.402	0	34.694	0	4.17	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4324.1	0	SC	0	1.402	0	34.694	0	4.18	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4326.0	0	SC	0	1.401	0	34.694	0	4.18	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4328.0	0	SC	0	1.401	0	34.694	0	4.18	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4329.9	0	SC	0	1.401	0	34.694	0	4.18	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4331.9	0	SC	0	1.402	0	34.694	0	4.18	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4333.8	0	SC	0	1.402	0	34.694	0	4.18	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4335.8	0	SC	0	1.402	0	34.694	0	4.18	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4337.7	0	SC	0	1.401	0	34.694	0	4.18	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4339.7	0	SC	0	1.400	0	34.694	0	4.19	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4341.6	0	SC	0	1.399	0	34.694	0	4.19	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4343.5	0	SC	0	1.399	0	34.694	0	4.19	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4345.5	0	SC	0	1.398	0	34.694	0	4.19	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4347.4	0	SC	0	1.397	0	34.694	0	4.19	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4349.4	0	SC	0	1.396	0	34.694	0	4.19	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4351.3	0	SC	0	1.395	0	34.695	0	4.20	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4353.3	0	SC	0	1.395	0	34.695	0	4.20	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4355.2	0	SC	0	1.395	0	34.694	0	4.20	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4357.2	0	SC	0	1.395	0	34.694	0	4.20	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4359.1	0	SC	0	1.395	0	34.695	0	4.20	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4361.1	0	SC	0	1.395	0	34.695	0	4.20	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4363.0	0	SC	0	1.395	0	34.695	0	4.21	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4365.0	0	SC	0	1.395	0	34.695	0	4.21	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4366.9	0	SC	0	1.394	0	34.695	0	4.21	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4368.9	0	SC	0	1.394	0	34.695	0	4.21	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4370.8	0	SC	0	1.393	0	34.695	0	4.21	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4372.8	0	SC	0	1.393	0	34.695	0	4.21	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4374.7	0	SC	0	1.393	0	34.695	0	4.22	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4376.7	0	SC	0	1.394	0	34.695	0	4.22	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4378.6	0	SC	0	1.394	0	34.695	0	4.22	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4380.6	0	SC	0	1.393	0	34.695	0	4.22	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4382.5	0	SC	0	1.393	0	34.695	0	4.22	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4384.5	0	SC	0	1.392	0	34.696	0	4.22	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4386.4	0	SC	0	1.392	0	34.695	0	4.22	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4388.4	0	SC	0	1.392	0	34.695	0	4.22	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4390.3	0	SC	0	1.392	0	34.695	0	4.23	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4392.3	0	SC	0	1.392	0	34.695	0	4.23	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4394.2	0	SC	0	1.392	0	34.696	0	4.23	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4396.2	0	SC	0	1.392	0	34.695	0	4.23	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4398.1	0	SC	0	1.392	0	34.695	0	4.23	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4400.1	0	SC	0	1.392	0	34.695	0	4.23	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4402.0	0	SC	0	1.392	0	34.695	0	4.23	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4404.0	0	SC	0	1.391	0	34.695	0	4.23	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4405.9	0	SC	0	1.391	0	34.696	0	4.23	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4407.9	0	SC	0	1.391	0	34.696	0	4.24	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4409.8	0	SC	0	1.391	0	34.695	0	4.24	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4411.8	0	SC	0	1.391	0	34.695	0	4.24	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4413.7	0	SC	0	1.391	0	34.696	0	4.24	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4415.6	0	SC	0	1.391	0	34.695	0	4.24	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4417.6	0	SC	0	1.392	0	34.696	0	4.24	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4419.5	0	SC	0	1.392	0	34.696	0	4.24	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4421.5	0	SC	0	1.392	0	34.696	0	4.24	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4423.4	0	SC	0	1.392	0	34.695	0	4.24	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4425.4	0	SC	0	1.392	0	34.695	0	4.24	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4427.3	0	SC	0	1.391	0	34.696	0	4.24	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4429.3	0	SC	0	1.391	0	34.696	0	4.25	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4431.2	0	SC	0	1.390	0	34.696	0	4.25	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4433.2	0	SC	0	1.390	0	34.696	0	4.25	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4435.1	0	SC	0	1.390	0	34.695	0	4.25	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4437.1	0	SC	0	1.390	0	34.696	0	4.25	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4439.0	0	SC	0	1.390	0	34.696	0	4.25	0
@6161__1989240	009	C	05/15/1989	20:55	164.9844	5.0100	0	4441.0	0	SC	0	1.390	0	34.696	0	4.25	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	3.0	0	SC	0	29.125	0	34.065	0	4.32	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	5.0	0	SC	0	29.196	0	34.084	0	4.31	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	7.0	0	SC	0	29.212	0	34.083	0	4.31	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	8.9	0	SC	0	29.213	0	34.083	0	4.31	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	10.9	0	SC	0	29.219	0	34.083	0	4.31	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	12.9	0	SC	0	29.219	0	34.082	0	4.31	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	14.9	0	SC	0	29.220	0	34.082	0	4.38	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	16.9	0	SC	0	29.220	0	34.082	0	4.41	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	18.9	0	SC	0	29.219	0	34.082	0	4.38	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	20.9	0	SC	0	29.221	0	34.082	0	4.37	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	22.9	0	SC	0	29.220	0	34.083	0	4.40	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	24.9	0	SC	0	29.219	0	34.083	0	4.44	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	26.8	0	SC	0	29.217	0	34.086	0	4.42	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	28.8	0	SC	0	29.211	0	34.097	0	4.41	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	30.8	0	SC	0	29.212	0	34.139	0	4.45	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	32.8	0	SC	0	29.214	0	34.170	0	4.52	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	34.8	0	SC	0	29.211	0	34.185	0	4.55	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	36.8	0	SC	0	29.207	0	34.196	0	4.56	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	38.8	0	SC	0	29.130	0	34.273	0	4.58	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	40.8	0	SC	0	28.981	0	34.388	0	4.60	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	42.8	0	SC	0	28.905	0	34.429	0	4.62	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	44.7	0	SC	0	28.828	0	34.469	0	4.66	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	46.7	0	SC	0	28.722	0	34.531	0	4.70	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	48.7	0	SC	0	28.581	0	34.566	0	4.68	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	50.7	0	SC	0	28.355	0	34.608	0	4.63	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	52.7	0	SC	0	28.233	0	34.612	0	4.63	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	54.7	0	SC	0	28.158	0	34.611	0	4.60	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	56.7	0	SC	0	28.019	0	34.630	0	4.51	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	58.7	0	SC	0	27.845	0	34.652	0	4.54	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	60.6	0	SC	0	27.673	0	34.675	0	4.65	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	62.6	0	SC	0	27.292	0	34.737	0	4.75	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	64.6	0	SC	0	27.083	0	34.743	0	4.67	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	66.6	0	SC	0	26.407	0	34.820	0	4.63	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	68.6	0	SC	0	25.975	0	34.814	0	4.56	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	70.6	0	SC	0	25.503	0	34.816	0	4.46	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	72.6	0	SC	0	24.796	0	34.872	0	4.36	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	74.6	0	SC	0	24.472	0	34.887	0	4.30	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	76.6	0	SC	0	23.964	0	34.927	0	4.29	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	78.5	0	SC	0	23.484	0	34.927	0	4.30	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	80.5	0	SC	0	22.684	0	34.942	0	4.30	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	82.5	0	SC	0	22.164	0	34.930	0	4.24	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	84.5	0	SC	0	22.010	0	34.924	0	4.11	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	86.5	0	SC	0	21.917	0	34.937	0	4.00	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	88.5	0	SC	0	21.888	0	34.946	0	3.98	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	90.5	0	SC	0	21.693	0	34.961	0	4.03	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	92.5	0	SC	0	21.239	0	34.960	0	4.12	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	94.4	0	SC	0	21.132	0	34.920	0	4.12	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	96.4	0	SC	0	21.032	0	34.919	0	4.08	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	98.4	0	SC	0	20.938	0	34.913	0	4.04	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	100.4	0	SC	0	20.735	0	34.919	0	4.00	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	102.4	0	SC	0	20.456	0	34.903	0	3.98	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	104.4	0	SC	0	20.119	0	34.884	0	4.02	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	106.4	0	SC	0	19.848	0	34.877	0	3.98	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	108.4	0	SC	0	19.685	0	34.866	0	3.94	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	110.3	0	SC	0	19.486	0	34.868	0	3.85	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	112.3	0	SC	0	19.237	0	34.851	0	3.79	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	114.3	0	SC	0	19.084	0	34.846	0	3.77	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	116.3	0	SC	0	18.981	0	34.838	0	3.66	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	118.3	0	SC	0	18.972	0	34.835	0	3.69	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	120.3	0	SC	0	18.773	0	34.826	0	3.70	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	122.3	0	SC	0	18.437	0	34.799	0	3.72	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	124.3	0	SC	0	17.875	0	34.787	0	3.67	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	126.2	0	SC	0	17.652	0	34.758	0	3.53	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	128.2	0	SC	0	17.355	0	34.738	0	3.48	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	130.2	0	SC	0	16.839	0	34.690	0	3.46	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	132.2	0	SC	0	16.151	0	34.653	0	3.43	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	134.2	0	SC	0	15.904	0	34.651	0	3.32	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	136.2	0	SC	0	15.505	0	34.625	0	3.29	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	138.2	0	SC	0	15.261	0	34.615	0	3.27	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	140.2	0	SC	0	15.177	0	34.612	0	3.23	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	142.1	0	SC	0	15.020	0	34.599	0	3.18	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	144.1	0	SC	0	14.603	0	34.585	0	3.16	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	146.1	0	SC	0	14.413	0	34.556	0	3.12	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	148.1	0	SC	0	14.194	0	34.554	0	3.08	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	150.1	0	SC	0	13.937	0	34.541	0	3.02	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	152.1	0	SC	0	13.651	0	34.533	0	2.96	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	154.1	0	SC	0	13.547	0	34.528	0	2.87	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	156.1	0	SC	0	13.468	0	34.529	0	2.78	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	158.0	0	SC	0	13.346	0	34.511	0	2.74	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	160.0	0	SC	0	13.189	0	34.517	0	2.71	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	162.0	0	SC	0	12.954	0	34.511	0	2.72	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	164.0	0	SC	0	12.837	0	34.505	0	2.68	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	166.0	0	SC	0	12.666	0	34.502	0	2.64	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	168.0	0	SC	0	12.525	0	34.484	0	2.55	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	170.0	0	SC	0	12.334	0	34.508	0	2.45	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	172.0	0	SC	0	12.127	0	34.516	0	2.40	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	173.9	0	SC	0	12.060	0	34.508	0	2.33	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	175.9	0	SC	0	12.060	0	34.506	0	2.26	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	177.9	0	SC	0	12.005	0	34.512	0	2.17	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	179.9	0	SC	0	11.962	0	34.509	0	2.15	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	181.9	0	SC	0	11.889	0	34.506	0	2.14	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	183.9	0	SC	0	11.850	0	34.513	0	2.12	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	185.9	0	SC	0	11.824	0	34.514	0	2.06	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	187.9	0	SC	0	11.789	0	34.518	0	2.04	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	189.8	0	SC	0	11.750	0	34.520	0	2.00	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	191.8	0	SC	0	11.674	0	34.526	0	1.96	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	193.8	0	SC	0	11.611	0	34.532	0	1.92	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	195.8	0	SC	0	11.552	0	34.536	0	1.84	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	197.8	0	SC	0	11.448	0	34.545	0	1.79	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	199.8	0	SC	0	11.416	0	34.549	0	1.72	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	201.8	0	SC	0	11.391	0	34.555	0	1.66	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	203.7	0	SC	0	11.328	0	34.562	0	1.60	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	205.7	0	SC	0	11.234	0	34.574	0	1.53	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	207.7	0	SC	0	11.177	0	34.582	0	1.46	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	209.7	0	SC	0	11.109	0	34.591	0	1.40	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	211.7	0	SC	0	11.025	0	34.595	0	1.35	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	213.7	0	SC	0	10.947	0	34.596	0	1.33	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	215.7	0	SC	0	10.814	0	34.585	0	1.32	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	217.7	0	SC	0	10.670	0	34.568	0	1.34	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	219.6	0	SC	0	10.610	0	34.570	0	1.37	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	221.6	0	SC	0	10.591	0	34.574	0	1.37	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	223.6	0	SC	0	10.552	0	34.578	0	1.35	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	225.6	0	SC	0	10.529	0	34.583	0	1.32	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	227.6	0	SC	0	10.526	0	34.583	0	1.28	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	229.6	0	SC	0	10.521	0	34.584	0	1.27	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	231.6	0	SC	0	10.505	0	34.585	0	1.25	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	233.5	0	SC	0	10.486	0	34.585	0	1.25	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	235.5	0	SC	0	10.462	0	34.589	0	1.25	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	237.5	0	SC	0	10.449	0	34.593	0	1.24	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	239.5	0	SC	0	10.447	0	34.594	0	1.23	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	241.5	0	SC	0	10.444	0	34.594	0	1.20	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	243.5	0	SC	0	10.441	0	34.595	0	1.22	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	245.5	0	SC	0	10.436	0	34.595	0	1.21	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	247.5	0	SC	0	10.431	0	34.595	0	1.17	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	249.4	0	SC	0	10.405	0	34.595	0	1.19	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	251.4	0	SC	0	10.373	0	34.599	0	1.18	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	253.4	0	SC	0	10.352	0	34.600	0	1.18	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	255.4	0	SC	0	10.326	0	34.602	0	1.15	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	257.4	0	SC	0	10.313	0	34.608	0	1.15	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	259.4	0	SC	0	10.312	0	34.611	0	1.13	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	261.4	0	SC	0	10.308	0	34.613	0	1.13	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	263.3	0	SC	0	10.304	0	34.613	0	1.12	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	265.3	0	SC	0	10.301	0	34.614	0	1.11	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	267.3	0	SC	0	10.300	0	34.615	0	1.10	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	269.3	0	SC	0	10.299	0	34.618	0	1.11	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	271.3	0	SC	0	10.290	0	34.625	0	1.08	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	273.3	0	SC	0	10.271	0	34.627	0	1.06	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	275.3	0	SC	0	10.267	0	34.628	0	1.05	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	277.2	0	SC	0	10.249	0	34.635	0	1.04	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	279.2	0	SC	0	10.238	0	34.638	0	1.04	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	281.2	0	SC	0	10.229	0	34.639	0	1.02	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	283.2	0	SC	0	10.225	0	34.640	0	1.02	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	285.2	0	SC	0	10.225	0	34.641	0	1.01	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	287.2	0	SC	0	10.225	0	34.644	0	1.01	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	289.2	0	SC	0	10.221	0	34.650	0	1.01	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	291.1	0	SC	0	10.211	0	34.651	0	1.00	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	293.1	0	SC	0	10.196	0	34.652	0	1.00	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	295.1	0	SC	0	10.186	0	34.654	0	1.00	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	297.1	0	SC	0	10.171	0	34.654	0	1.00	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	299.1	0	SC	0	10.132	0	34.657	0	1.00	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	301.1	0	SC	0	10.067	0	34.660	0	1.01	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	303.1	0	SC	0	10.007	0	34.658	0	1.00	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	305.0	0	SC	0	9.958	0	34.657	0	1.00	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	307.0	0	SC	0	9.945	0	34.657	0	0.98	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	309.0	0	SC	0	9.914	0	34.657	0	0.97	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	311.0	0	SC	0	9.899	0	34.655	0	0.97	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	313.0	0	SC	0	9.869	0	34.654	0	0.96	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	315.0	0	SC	0	9.830	0	34.652	0	0.96	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	317.0	0	SC	0	9.797	0	34.651	0	0.96	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	318.9	0	SC	0	9.796	0	34.650	0	0.97	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	320.9	0	SC	0	9.761	0	34.651	0	0.97	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	322.9	0	SC	0	9.741	0	34.649	0	0.97	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	324.9	0	SC	0	9.722	0	34.650	0	0.98	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	326.9	0	SC	0	9.711	0	34.650	0	0.98	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	328.9	0	SC	0	9.703	0	34.650	0	0.98	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	330.9	0	SC	0	9.680	0	34.651	0	0.97	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	332.8	0	SC	0	9.664	0	34.652	0	0.97	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	334.8	0	SC	0	9.650	0	34.652	0	0.96	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	336.8	0	SC	0	9.609	0	34.654	0	0.97	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	338.8	0	SC	0	9.572	0	34.651	0	0.96	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	340.8	0	SC	0	9.555	0	34.649	0	0.97	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	342.8	0	SC	0	9.527	0	34.648	0	0.97	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	344.8	0	SC	0	9.512	0	34.646	0	0.97	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	346.7	0	SC	0	9.490	0	34.647	0	0.99	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	348.7	0	SC	0	9.483	0	34.647	0	0.99	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	350.7	0	SC	0	9.473	0	34.646	0	0.99	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	352.7	0	SC	0	9.454	0	34.645	0	0.99	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	354.7	0	SC	0	9.427	0	34.646	0	1.00	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	356.7	0	SC	0	9.398	0	34.647	0	0.99	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	358.7	0	SC	0	9.397	0	34.648	0	1.00	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	360.6	0	SC	0	9.394	0	34.649	0	1.00	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	362.6	0	SC	0	9.390	0	34.651	0	1.01	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	364.6	0	SC	0	9.381	0	34.651	0	1.02	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	366.6	0	SC	0	9.376	0	34.651	0	1.02	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	368.6	0	SC	0	9.369	0	34.651	0	1.03	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	370.6	0	SC	0	9.359	0	34.650	0	1.02	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	372.6	0	SC	0	9.348	0	34.650	0	1.03	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	374.5	0	SC	0	9.337	0	34.650	0	1.02	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	376.5	0	SC	0	9.332	0	34.649	0	1.02	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	378.5	0	SC	0	9.322	0	34.648	0	1.02	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	380.5	0	SC	0	9.298	0	34.649	0	1.01	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	382.5	0	SC	0	9.276	0	34.649	0	1.00	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	384.5	0	SC	0	9.266	0	34.648	0	1.00	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	386.4	0	SC	0	9.259	0	34.648	0	1.00	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	388.4	0	SC	0	9.251	0	34.647	0	1.00	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	390.4	0	SC	0	9.238	0	34.648	0	1.00	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	392.4	0	SC	0	9.199	0	34.648	0	1.00	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	394.4	0	SC	0	9.177	0	34.645	0	1.00	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	396.4	0	SC	0	9.165	0	34.641	0	1.01	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	398.4	0	SC	0	9.133	0	34.644	0	1.03	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	400.3	0	SC	0	9.123	0	34.643	0	1.02	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	402.3	0	SC	0	9.107	0	34.642	0	1.02	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	404.3	0	SC	0	9.077	0	34.639	0	1.03	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	406.3	0	SC	0	9.053	0	34.640	0	1.05	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	408.3	0	SC	0	9.033	0	34.640	0	1.06	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	410.3	0	SC	0	9.022	0	34.639	0	1.06	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	412.3	0	SC	0	9.014	0	34.638	0	1.06	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	414.2	0	SC	0	9.002	0	34.638	0	1.07	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	416.2	0	SC	0	8.986	0	34.637	0	1.07	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	418.2	0	SC	0	8.950	0	34.636	0	1.07	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	420.2	0	SC	0	8.908	0	34.635	0	1.07	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	422.2	0	SC	0	8.885	0	34.634	0	1.05	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	424.2	0	SC	0	8.870	0	34.633	0	1.07	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	426.1	0	SC	0	8.861	0	34.633	0	1.07	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	428.1	0	SC	0	8.853	0	34.633	0	1.07	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	430.1	0	SC	0	8.849	0	34.632	0	1.07	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	432.1	0	SC	0	8.844	0	34.632	0	1.07	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	434.1	0	SC	0	8.841	0	34.632	0	1.07	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	436.1	0	SC	0	8.816	0	34.631	0	1.08	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	438.1	0	SC	0	8.770	0	34.626	0	1.08	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	440.0	0	SC	0	8.718	0	34.627	0	1.09	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	442.0	0	SC	0	8.702	0	34.625	0	1.09	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	444.0	0	SC	0	8.674	0	34.622	0	1.10	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	446.0	0	SC	0	8.645	0	34.621	0	1.10	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	448.0	0	SC	0	8.638	0	34.622	0	1.10	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	450.0	0	SC	0	8.627	0	34.622	0	1.09	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	451.9	0	SC	0	8.607	0	34.621	0	1.10	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	453.9	0	SC	0	8.589	0	34.619	0	1.09	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	455.9	0	SC	0	8.576	0	34.618	0	1.10	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	457.9	0	SC	0	8.564	0	34.619	0	1.09	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	459.9	0	SC	0	8.543	0	34.619	0	1.09	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	461.9	0	SC	0	8.532	0	34.617	0	1.10	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	463.9	0	SC	0	8.512	0	34.615	0	1.10	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	465.8	0	SC	0	8.499	0	34.616	0	1.11	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	467.8	0	SC	0	8.491	0	34.616	0	1.11	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	469.8	0	SC	0	8.484	0	34.616	0	1.11	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	471.8	0	SC	0	8.447	0	34.614	0	1.12	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	473.8	0	SC	0	8.414	0	34.613	0	1.13	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	475.8	0	SC	0	8.408	0	34.613	0	1.13	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	477.7	0	SC	0	8.405	0	34.613	0	1.14	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	479.7	0	SC	0	8.399	0	34.613	0	1.14	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	481.7	0	SC	0	8.397	0	34.613	0	1.13	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	483.7	0	SC	0	8.395	0	34.612	0	1.14	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	485.7	0	SC	0	8.390	0	34.613	0	1.14	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	487.7	0	SC	0	8.388	0	34.612	0	1.13	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	489.6	0	SC	0	8.384	0	34.613	0	1.13	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	491.6	0	SC	0	8.371	0	34.612	0	1.14	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	493.6	0	SC	0	8.336	0	34.611	0	1.14	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	495.6	0	SC	0	8.325	0	34.609	0	1.15	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	497.6	0	SC	0	8.322	0	34.610	0	1.15	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	499.6	0	SC	0	8.319	0	34.608	0	1.15	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	501.5	0	SC	0	8.297	0	34.608	0	1.15	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	503.5	0	SC	0	8.257	0	34.606	0	1.15	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	505.5	0	SC	0	8.245	0	34.604	0	1.15	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	507.5	0	SC	0	8.237	0	34.605	0	1.15	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	509.5	0	SC	0	8.226	0	34.604	0	1.15	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	511.5	0	SC	0	8.196	0	34.602	0	1.15	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	513.5	0	SC	0	8.180	0	34.601	0	1.15	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	515.4	0	SC	0	8.175	0	34.602	0	1.15	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	517.4	0	SC	0	8.157	0	34.600	0	1.15	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	519.4	0	SC	0	8.125	0	34.593	0	1.14	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	521.4	0	SC	0	8.108	0	34.597	0	1.13	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	523.4	0	SC	0	8.101	0	34.596	0	1.11	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	525.4	0	SC	0	8.079	0	34.596	0	1.09	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	527.3	0	SC	0	8.074	0	34.596	0	1.09	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	529.3	0	SC	0	8.068	0	34.596	0	1.09	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	531.3	0	SC	0	8.044	0	34.595	0	1.11	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	533.3	0	SC	0	8.032	0	34.595	0	1.11	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	535.3	0	SC	0	8.021	0	34.593	0	1.12	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	537.3	0	SC	0	8.002	0	34.593	0	1.12	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	539.2	0	SC	0	7.961	0	34.592	0	1.12	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	541.2	0	SC	0	7.947	0	34.591	0	1.11	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	543.2	0	SC	0	7.929	0	34.591	0	1.12	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	545.2	0	SC	0	7.921	0	34.591	0	1.12	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	547.2	0	SC	0	7.915	0	34.591	0	1.13	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	549.2	0	SC	0	7.892	0	34.589	0	1.14	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	551.1	0	SC	0	7.860	0	34.587	0	1.15	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	553.1	0	SC	0	7.819	0	34.582	0	1.15	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	555.1	0	SC	0	7.787	0	34.582	0	1.20	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	557.1	0	SC	0	7.769	0	34.581	0	1.21	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	559.1	0	SC	0	7.757	0	34.581	0	1.20	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	561.1	0	SC	0	7.734	0	34.580	0	1.20	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	563.0	0	SC	0	7.715	0	34.578	0	1.20	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	565.0	0	SC	0	7.698	0	34.578	0	1.19	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	567.0	0	SC	0	7.686	0	34.578	0	1.19	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	569.0	0	SC	0	7.682	0	34.578	0	1.18	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	571.0	0	SC	0	7.670	0	34.577	0	1.19	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	573.0	0	SC	0	7.658	0	34.577	0	1.20	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	574.9	0	SC	0	7.648	0	34.575	0	1.19	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	576.9	0	SC	0	7.632	0	34.576	0	1.21	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	578.9	0	SC	0	7.624	0	34.575	0	1.20	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	580.9	0	SC	0	7.611	0	34.575	0	1.20	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	582.9	0	SC	0	7.601	0	34.577	0	1.21	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	584.9	0	SC	0	7.587	0	34.579	0	1.21	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	586.8	0	SC	0	7.569	0	34.579	0	1.21	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	588.8	0	SC	0	7.548	0	34.577	0	1.21	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	590.8	0	SC	0	7.530	0	34.575	0	1.21	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	592.8	0	SC	0	7.516	0	34.575	0	1.21	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	594.8	0	SC	0	7.498	0	34.575	0	1.21	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	596.8	0	SC	0	7.482	0	34.575	0	1.22	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	598.7	0	SC	0	7.457	0	34.574	0	1.22	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	600.7	0	SC	0	7.446	0	34.572	0	1.22	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	602.7	0	SC	0	7.433	0	34.574	0	1.22	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	604.7	0	SC	0	7.418	0	34.573	0	1.22	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	606.7	0	SC	0	7.403	0	34.571	0	1.21	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	608.7	0	SC	0	7.376	0	34.571	0	1.21	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	610.6	0	SC	0	7.348	0	34.571	0	1.20	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	612.6	0	SC	0	7.314	0	34.569	0	1.19	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	614.6	0	SC	0	7.297	0	34.567	0	1.20	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	616.6	0	SC	0	7.274	0	34.567	0	1.20	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	618.6	0	SC	0	7.263	0	34.566	0	1.20	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	620.5	0	SC	0	7.256	0	34.566	0	1.20	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	622.5	0	SC	0	7.232	0	34.566	0	1.20	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	624.5	0	SC	0	7.227	0	34.565	0	1.20	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	626.5	0	SC	0	7.188	0	34.562	0	1.20	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	628.5	0	SC	0	7.159	0	34.562	0	1.21	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	630.5	0	SC	0	7.144	0	34.562	0	1.20	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	632.4	0	SC	0	7.135	0	34.562	0	1.21	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	634.4	0	SC	0	7.120	0	34.562	0	1.21	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	636.4	0	SC	0	7.109	0	34.562	0	1.22	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	638.4	0	SC	0	7.082	0	34.563	0	1.23	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	640.4	0	SC	0	7.071	0	34.563	0	1.23	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	642.4	0	SC	0	7.061	0	34.562	0	1.22	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	644.3	0	SC	0	7.044	0	34.562	0	1.23	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	646.3	0	SC	0	7.025	0	34.559	0	1.24	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	648.3	0	SC	0	7.014	0	34.559	0	1.24	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	650.3	0	SC	0	7.001	0	34.558	0	1.23	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	652.3	0	SC	0	6.990	0	34.557	0	1.24	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	654.3	0	SC	0	6.965	0	34.556	0	1.24	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	656.2	0	SC	0	6.941	0	34.554	0	1.25	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	658.2	0	SC	0	6.909	0	34.555	0	1.25	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	660.2	0	SC	0	6.897	0	34.555	0	1.24	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	662.2	0	SC	0	6.883	0	34.554	0	1.24	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	664.2	0	SC	0	6.872	0	34.552	0	1.24	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	666.1	0	SC	0	6.863	0	34.554	0	1.24	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	668.1	0	SC	0	6.858	0	34.554	0	1.24	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	670.1	0	SC	0	6.854	0	34.554	0	1.24	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	672.1	0	SC	0	6.849	0	34.554	0	1.24	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	674.1	0	SC	0	6.844	0	34.552	0	1.24	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	676.1	0	SC	0	6.824	0	34.551	0	1.23	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	678.0	0	SC	0	6.799	0	34.551	0	1.24	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	680.0	0	SC	0	6.774	0	34.551	0	1.24	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	682.0	0	SC	0	6.765	0	34.551	0	1.24	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	684.0	0	SC	0	6.759	0	34.551	0	1.25	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	686.0	0	SC	0	6.756	0	34.551	0	1.25	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	688.0	0	SC	0	6.754	0	34.551	0	1.25	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	689.9	0	SC	0	6.754	0	34.551	0	1.26	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	691.9	0	SC	0	6.751	0	34.551	0	1.26	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	693.9	0	SC	0	6.750	0	34.551	0	1.26	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	695.9	0	SC	0	6.736	0	34.550	0	1.26	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	697.9	0	SC	0	6.721	0	34.549	0	1.26	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	699.8	0	SC	0	6.706	0	34.550	0	1.27	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	701.8	0	SC	0	6.689	0	34.549	0	1.26	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	703.8	0	SC	0	6.673	0	34.548	0	1.27	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	705.8	0	SC	0	6.641	0	34.546	0	1.27	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	707.8	0	SC	0	6.613	0	34.547	0	1.27	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	709.8	0	SC	0	6.566	0	34.545	0	1.27	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	711.7	0	SC	0	6.522	0	34.543	0	1.27	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	713.7	0	SC	0	6.511	0	34.545	0	1.28	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	715.7	0	SC	0	6.496	0	34.544	0	1.26	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	717.7	0	SC	0	6.488	0	34.544	0	1.26	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	719.7	0	SC	0	6.483	0	34.544	0	1.27	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	721.6	0	SC	0	6.469	0	34.543	0	1.28	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	723.6	0	SC	0	6.436	0	34.542	0	1.29	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	725.6	0	SC	0	6.416	0	34.540	0	1.31	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	727.6	0	SC	0	6.395	0	34.542	0	1.33	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	729.6	0	SC	0	6.372	0	34.542	0	1.33	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	731.6	0	SC	0	6.345	0	34.539	0	1.33	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	733.5	0	SC	0	6.314	0	34.540	0	1.34	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	735.5	0	SC	0	6.314	0	34.541	0	1.32	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	737.5	0	SC	0	6.312	0	34.541	0	1.33	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	739.5	0	SC	0	6.289	0	34.541	0	1.34	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	741.5	0	SC	0	6.245	0	34.539	0	1.35	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	743.4	0	SC	0	6.226	0	34.540	0	1.35	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	745.4	0	SC	0	6.225	0	34.540	0	1.36	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	747.4	0	SC	0	6.217	0	34.541	0	1.37	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	749.4	0	SC	0	6.196	0	34.541	0	1.36	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	751.4	0	SC	0	6.180	0	34.541	0	1.37	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	753.4	0	SC	0	6.171	0	34.540	0	1.36	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	755.3	0	SC	0	6.158	0	34.540	0	1.38	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	757.3	0	SC	0	6.144	0	34.541	0	1.38	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	759.3	0	SC	0	6.123	0	34.542	0	1.38	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	761.3	0	SC	0	6.110	0	34.541	0	1.39	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	763.3	0	SC	0	6.086	0	34.541	0	1.42	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	765.2	0	SC	0	6.049	0	34.542	0	1.42	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	767.2	0	SC	0	6.033	0	34.541	0	1.41	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	769.2	0	SC	0	6.012	0	34.539	0	1.41	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	771.2	0	SC	0	5.998	0	34.538	0	1.42	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	773.2	0	SC	0	5.974	0	34.540	0	1.41	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	775.1	0	SC	0	5.963	0	34.540	0	1.41	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	777.1	0	SC	0	5.952	0	34.540	0	1.40	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	779.1	0	SC	0	5.945	0	34.540	0	1.42	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	781.1	0	SC	0	5.943	0	34.541	0	1.42	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	783.1	0	SC	0	5.940	0	34.541	0	1.45	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	785.1	0	SC	0	5.935	0	34.542	0	1.46	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	787.0	0	SC	0	5.923	0	34.542	0	1.46	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	789.0	0	SC	0	5.911	0	34.542	0	1.47	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	791.0	0	SC	0	5.901	0	34.541	0	1.50	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	793.0	0	SC	0	5.890	0	34.542	0	1.51	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	795.0	0	SC	0	5.890	0	34.542	0	1.49	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	796.9	0	SC	0	5.881	0	34.541	0	1.49	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	798.9	0	SC	0	5.871	0	34.540	0	1.50	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	800.9	0	SC	0	5.858	0	34.540	0	1.50	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	802.9	0	SC	0	5.851	0	34.541	0	1.50	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	804.9	0	SC	0	5.844	0	34.541	0	1.50	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	806.8	0	SC	0	5.837	0	34.539	0	1.50	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	808.8	0	SC	0	5.804	0	34.540	0	1.51	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	810.8	0	SC	0	5.784	0	34.540	0	1.51	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	812.8	0	SC	0	5.774	0	34.539	0	1.51	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	814.8	0	SC	0	5.766	0	34.539	0	1.50	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	816.8	0	SC	0	5.752	0	34.538	0	1.48	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	818.7	0	SC	0	5.731	0	34.539	0	1.48	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	820.7	0	SC	0	5.721	0	34.539	0	1.47	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	822.7	0	SC	0	5.717	0	34.539	0	1.46	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	824.7	0	SC	0	5.704	0	34.540	0	1.47	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	826.7	0	SC	0	5.678	0	34.541	0	1.47	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	828.6	0	SC	0	5.657	0	34.540	0	1.46	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	830.6	0	SC	0	5.656	0	34.538	0	1.47	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	832.6	0	SC	0	5.647	0	34.540	0	1.48	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	834.6	0	SC	0	5.635	0	34.540	0	1.48	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	836.6	0	SC	0	5.629	0	34.540	0	1.49	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	838.5	0	SC	0	5.626	0	34.540	0	1.49	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	840.5	0	SC	0	5.625	0	34.539	0	1.50	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	842.5	0	SC	0	5.625	0	34.540	0	1.50	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	844.5	0	SC	0	5.625	0	34.539	0	1.50	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	846.5	0	SC	0	5.623	0	34.540	0	1.49	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	848.4	0	SC	0	5.617	0	34.539	0	1.50	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	850.4	0	SC	0	5.591	0	34.538	0	1.51	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	852.4	0	SC	0	5.539	0	34.540	0	1.52	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	854.4	0	SC	0	5.525	0	34.539	0	1.51	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	856.4	0	SC	0	5.505	0	34.538	0	1.52	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	858.3	0	SC	0	5.490	0	34.540	0	1.52	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	860.3	0	SC	0	5.487	0	34.540	0	1.53	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	862.3	0	SC	0	5.484	0	34.540	0	1.54	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	864.3	0	SC	0	5.480	0	34.541	0	1.57	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	866.3	0	SC	0	5.476	0	34.540	0	1.56	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	868.2	0	SC	0	5.464	0	34.540	0	1.56	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	870.2	0	SC	0	5.445	0	34.540	0	1.55	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	872.2	0	SC	0	5.431	0	34.540	0	1.55	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	874.2	0	SC	0	5.421	0	34.540	0	1.54	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	876.2	0	SC	0	5.416	0	34.540	0	1.55	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	878.2	0	SC	0	5.408	0	34.540	0	1.56	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	880.1	0	SC	0	5.395	0	34.540	0	1.57	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	882.1	0	SC	0	5.387	0	34.541	0	1.56	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	884.1	0	SC	0	5.382	0	34.541	0	1.56	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	886.1	0	SC	0	5.379	0	34.541	0	1.56	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	888.1	0	SC	0	5.376	0	34.540	0	1.56	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	890.0	0	SC	0	5.365	0	34.541	0	1.56	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	892.0	0	SC	0	5.347	0	34.542	0	1.55	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	894.0	0	SC	0	5.325	0	34.543	0	1.55	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	896.0	0	SC	0	5.313	0	34.543	0	1.56	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	898.0	0	SC	0	5.304	0	34.543	0	1.56	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	899.9	0	SC	0	5.286	0	34.546	0	1.55	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	901.9	0	SC	0	5.266	0	34.546	0	1.56	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	903.9	0	SC	0	5.250	0	34.545	0	1.55	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	905.9	0	SC	0	5.239	0	34.544	0	1.56	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	907.9	0	SC	0	5.225	0	34.545	0	1.58	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	909.8	0	SC	0	5.216	0	34.545	0	1.58	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	911.8	0	SC	0	5.213	0	34.544	0	1.58	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	913.8	0	SC	0	5.205	0	34.544	0	1.58	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	915.8	0	SC	0	5.199	0	34.545	0	1.60	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	917.8	0	SC	0	5.197	0	34.545	0	1.60	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	919.7	0	SC	0	5.187	0	34.545	0	1.60	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	921.7	0	SC	0	5.167	0	34.545	0	1.60	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	923.7	0	SC	0	5.160	0	34.545	0	1.60	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	925.7	0	SC	0	5.149	0	34.545	0	1.61	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	927.7	0	SC	0	5.144	0	34.546	0	1.62	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	929.6	0	SC	0	5.142	0	34.547	0	1.61	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	931.6	0	SC	0	5.140	0	34.546	0	1.61	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	933.6	0	SC	0	5.131	0	34.546	0	1.61	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	935.6	0	SC	0	5.124	0	34.547	0	1.59	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	937.6	0	SC	0	5.116	0	34.547	0	1.58	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	939.5	0	SC	0	5.099	0	34.547	0	1.57	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	941.5	0	SC	0	5.082	0	34.548	0	1.55	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	943.5	0	SC	0	5.077	0	34.548	0	1.54	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	945.5	0	SC	0	5.067	0	34.548	0	1.52	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	947.5	0	SC	0	5.056	0	34.548	0	1.53	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	949.4	0	SC	0	5.053	0	34.548	0	1.52	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	951.4	0	SC	0	5.041	0	34.548	0	1.52	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	953.4	0	SC	0	5.026	0	34.549	0	1.51	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	955.4	0	SC	0	5.018	0	34.549	0	1.51	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	957.3	0	SC	0	5.005	0	34.549	0	1.50	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	959.3	0	SC	0	4.992	0	34.549	0	1.51	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	961.3	0	SC	0	4.985	0	34.550	0	1.52	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	963.3	0	SC	0	4.976	0	34.550	0	1.52	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	965.3	0	SC	0	4.964	0	34.550	0	1.52	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	967.2	0	SC	0	4.944	0	34.551	0	1.53	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	969.2	0	SC	0	4.930	0	34.551	0	1.53	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	971.2	0	SC	0	4.923	0	34.551	0	1.53	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	973.2	0	SC	0	4.915	0	34.551	0	1.54	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	975.2	0	SC	0	4.899	0	34.552	0	1.54	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	977.1	0	SC	0	4.889	0	34.551	0	1.54	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	979.1	0	SC	0	4.883	0	34.552	0	1.54	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	981.1	0	SC	0	4.871	0	34.552	0	1.55	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	983.1	0	SC	0	4.862	0	34.552	0	1.56	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	985.1	0	SC	0	4.851	0	34.552	0	1.56	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	987.0	0	SC	0	4.848	0	34.552	0	1.56	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	989.0	0	SC	0	4.844	0	34.552	0	1.58	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	991.0	0	SC	0	4.825	0	34.553	0	1.57	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	993.0	0	SC	0	4.812	0	34.552	0	1.58	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	995.0	0	SC	0	4.800	0	34.552	0	1.59	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	996.9	0	SC	0	4.789	0	34.553	0	1.60	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	998.9	0	SC	0	4.776	0	34.553	0	1.60	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1000.9	0	SC	0	4.764	0	34.553	0	1.60	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1002.9	0	SC	0	4.754	0	34.553	0	1.60	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1004.9	0	SC	0	4.747	0	34.553	0	1.62	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1006.8	0	SC	0	4.738	0	34.554	0	1.62	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1008.8	0	SC	0	4.715	0	34.555	0	1.62	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1010.8	0	SC	0	4.700	0	34.552	0	1.63	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1012.8	0	SC	0	4.685	0	34.554	0	1.64	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1014.7	0	SC	0	4.670	0	34.555	0	1.65	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1016.7	0	SC	0	4.650	0	34.555	0	1.64	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1018.7	0	SC	0	4.643	0	34.555	0	1.65	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1020.7	0	SC	0	4.630	0	34.555	0	1.66	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1022.7	0	SC	0	4.617	0	34.555	0	1.66	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1024.6	0	SC	0	4.609	0	34.556	0	1.65	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1026.6	0	SC	0	4.592	0	34.555	0	1.67	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1028.6	0	SC	0	4.563	0	34.556	0	1.68	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1030.6	0	SC	0	4.553	0	34.557	0	1.69	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1032.6	0	SC	0	4.546	0	34.557	0	1.70	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1034.5	0	SC	0	4.539	0	34.557	0	1.71	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1036.5	0	SC	0	4.527	0	34.557	0	1.73	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1038.5	0	SC	0	4.516	0	34.557	0	1.72	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1040.5	0	SC	0	4.510	0	34.557	0	1.72	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1042.5	0	SC	0	4.500	0	34.558	0	1.71	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1044.4	0	SC	0	4.492	0	34.558	0	1.73	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1046.4	0	SC	0	4.490	0	34.558	0	1.72	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1048.4	0	SC	0	4.475	0	34.559	0	1.73	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1050.4	0	SC	0	4.461	0	34.559	0	1.73	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1052.3	0	SC	0	4.451	0	34.558	0	1.72	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1054.3	0	SC	0	4.444	0	34.559	0	1.73	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1056.3	0	SC	0	4.420	0	34.560	0	1.73	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1058.3	0	SC	0	4.407	0	34.560	0	1.74	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1060.3	0	SC	0	4.394	0	34.560	0	1.74	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1062.2	0	SC	0	4.384	0	34.560	0	1.75	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1064.2	0	SC	0	4.379	0	34.560	0	1.77	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1066.2	0	SC	0	4.374	0	34.560	0	1.76	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1068.2	0	SC	0	4.371	0	34.560	0	1.75	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1070.2	0	SC	0	4.361	0	34.560	0	1.75	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1072.1	0	SC	0	4.352	0	34.561	0	1.77	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1074.1	0	SC	0	4.342	0	34.561	0	1.77	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1076.1	0	SC	0	4.329	0	34.561	0	1.77	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1078.1	0	SC	0	4.315	0	34.562	0	1.78	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1080.0	0	SC	0	4.307	0	34.561	0	1.78	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1082.0	0	SC	0	4.296	0	34.562	0	1.79	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1084.0	0	SC	0	4.281	0	34.562	0	1.81	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1086.0	0	SC	0	4.273	0	34.563	0	1.81	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1088.0	0	SC	0	4.266	0	34.563	0	1.81	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1089.9	0	SC	0	4.257	0	34.563	0	1.86	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1091.9	0	SC	0	4.245	0	34.564	0	1.88	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1093.9	0	SC	0	4.233	0	34.564	0	1.90	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1095.9	0	SC	0	4.220	0	34.565	0	1.93	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1097.9	0	SC	0	4.202	0	34.564	0	1.92	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1099.8	0	SC	0	4.193	0	34.564	0	2.03	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1101.8	0	SC	0	4.181	0	34.566	0	2.04	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1103.8	0	SC	0	4.172	0	34.565	0	2.00	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1105.8	0	SC	0	4.153	0	34.566	0	1.99	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1107.7	0	SC	0	4.149	0	34.565	0	1.98	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1109.7	0	SC	0	4.137	0	34.566	0	1.96	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1111.7	0	SC	0	4.125	0	34.566	0	1.95	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1113.7	0	SC	0	4.123	0	34.566	0	1.95	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1115.7	0	SC	0	4.122	0	34.566	0	1.95	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1117.6	0	SC	0	4.120	0	34.566	0	1.96	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1119.6	0	SC	0	4.119	0	34.566	0	1.97	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1121.6	0	SC	0	4.119	0	34.566	0	1.97	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1123.6	0	SC	0	4.118	0	34.566	0	1.97	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1125.5	0	SC	0	4.114	0	34.566	0	1.98	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1127.5	0	SC	0	4.102	0	34.567	0	1.98	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1129.5	0	SC	0	4.096	0	34.567	0	1.96	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1131.5	0	SC	0	4.078	0	34.567	0	1.95	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1133.5	0	SC	0	4.069	0	34.567	0	1.95	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1135.4	0	SC	0	4.062	0	34.567	0	1.93	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1137.4	0	SC	0	4.058	0	34.568	0	1.92	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1139.4	0	SC	0	4.053	0	34.568	0	1.92	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1141.4	0	SC	0	4.051	0	34.568	0	1.94	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1143.3	0	SC	0	4.036	0	34.568	0	1.95	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1145.3	0	SC	0	4.026	0	34.569	0	1.95	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1147.3	0	SC	0	4.022	0	34.569	0	1.98	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1149.3	0	SC	0	4.019	0	34.569	0	1.99	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1151.3	0	SC	0	4.014	0	34.569	0	2.00	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1153.2	0	SC	0	4.011	0	34.569	0	2.01	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1155.2	0	SC	0	4.005	0	34.569	0	2.01	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1157.2	0	SC	0	3.992	0	34.570	0	2.00	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1159.2	0	SC	0	3.985	0	34.570	0	1.98	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1161.1	0	SC	0	3.984	0	34.569	0	1.99	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1163.1	0	SC	0	3.984	0	34.569	0	1.98	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1165.1	0	SC	0	3.982	0	34.570	0	1.99	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1167.1	0	SC	0	3.971	0	34.570	0	1.97	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1169.1	0	SC	0	3.962	0	34.571	0	1.95	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1171.0	0	SC	0	3.958	0	34.571	0	1.94	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1173.0	0	SC	0	3.954	0	34.571	0	1.91	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1175.0	0	SC	0	3.949	0	34.570	0	1.90	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1177.0	0	SC	0	3.939	0	34.571	0	1.91	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1178.9	0	SC	0	3.931	0	34.571	0	1.92	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1180.9	0	SC	0	3.927	0	34.571	0	1.92	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1182.9	0	SC	0	3.924	0	34.571	0	1.93	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1184.9	0	SC	0	3.920	0	34.571	0	1.93	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1186.9	0	SC	0	3.914	0	34.571	0	1.93	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1188.8	0	SC	0	3.909	0	34.572	0	1.94	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1190.8	0	SC	0	3.908	0	34.572	0	1.93	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1192.8	0	SC	0	3.906	0	34.572	0	1.95	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1194.8	0	SC	0	3.896	0	34.572	0	1.95	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1196.7	0	SC	0	3.889	0	34.572	0	1.95	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1198.7	0	SC	0	3.869	0	34.571	0	1.96	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1200.7	0	SC	0	3.849	0	34.573	0	1.96	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1202.7	0	SC	0	3.836	0	34.574	0	1.97	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1204.6	0	SC	0	3.833	0	34.573	0	1.97	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1206.6	0	SC	0	3.829	0	34.574	0	1.99	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1208.6	0	SC	0	3.829	0	34.574	0	1.98	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1210.6	0	SC	0	3.829	0	34.574	0	1.97	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1212.6	0	SC	0	3.822	0	34.573	0	1.96	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1214.5	0	SC	0	3.810	0	34.574	0	1.97	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1216.5	0	SC	0	3.804	0	34.574	0	1.97	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1218.5	0	SC	0	3.790	0	34.575	0	1.97	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1220.5	0	SC	0	3.782	0	34.575	0	1.97	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1222.4	0	SC	0	3.776	0	34.575	0	1.99	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1224.4	0	SC	0	3.761	0	34.575	0	1.99	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1226.4	0	SC	0	3.742	0	34.576	0	2.00	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1228.4	0	SC	0	3.729	0	34.577	0	2.01	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1230.4	0	SC	0	3.719	0	34.577	0	2.01	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1232.3	0	SC	0	3.716	0	34.577	0	2.04	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1234.3	0	SC	0	3.715	0	34.577	0	2.04	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1236.3	0	SC	0	3.715	0	34.577	0	2.04	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1238.3	0	SC	0	3.715	0	34.577	0	2.03	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1240.2	0	SC	0	3.715	0	34.577	0	2.03	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1242.2	0	SC	0	3.715	0	34.577	0	2.04	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1244.2	0	SC	0	3.715	0	34.577	0	2.04	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1246.2	0	SC	0	3.715	0	34.577	0	2.04	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1248.1	0	SC	0	3.714	0	34.577	0	2.03	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1250.1	0	SC	0	3.714	0	34.577	0	2.04	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1252.1	0	SC	0	3.713	0	34.577	0	2.04	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1254.1	0	SC	0	3.713	0	34.577	0	2.03	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1256.1	0	SC	0	3.712	0	34.577	0	2.03	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1258.0	0	SC	0	3.708	0	34.577	0	2.04	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1260.0	0	SC	0	3.702	0	34.578	0	2.04	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1262.0	0	SC	0	3.697	0	34.577	0	2.04	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1264.0	0	SC	0	3.694	0	34.577	0	2.04	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1265.9	0	SC	0	3.689	0	34.576	0	2.04	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1267.9	0	SC	0	3.682	0	34.577	0	2.06	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1269.9	0	SC	0	3.678	0	34.577	0	2.04	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1271.9	0	SC	0	3.675	0	34.578	0	2.04	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1273.8	0	SC	0	3.671	0	34.577	0	2.04	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1275.8	0	SC	0	3.666	0	34.578	0	2.03	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1277.8	0	SC	0	3.650	0	34.578	0	2.04	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1279.8	0	SC	0	3.639	0	34.578	0	2.04	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1281.7	0	SC	0	3.633	0	34.578	0	2.04	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1283.7	0	SC	0	3.627	0	34.579	0	2.04	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1285.7	0	SC	0	3.620	0	34.579	0	2.03	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1287.7	0	SC	0	3.617	0	34.579	0	2.04	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1289.7	0	SC	0	3.611	0	34.580	0	2.06	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1291.6	0	SC	0	3.608	0	34.580	0	2.04	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1293.6	0	SC	0	3.603	0	34.580	0	2.06	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1295.6	0	SC	0	3.590	0	34.578	0	2.06	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1297.6	0	SC	0	3.579	0	34.579	0	2.06	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1299.5	0	SC	0	3.576	0	34.579	0	2.06	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1301.5	0	SC	0	3.568	0	34.579	0	2.06	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1303.5	0	SC	0	3.560	0	34.579	0	2.06	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1305.5	0	SC	0	3.558	0	34.579	0	2.06	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1307.4	0	SC	0	3.551	0	34.580	0	2.08	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1309.4	0	SC	0	3.549	0	34.580	0	2.08	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1311.4	0	SC	0	3.548	0	34.580	0	2.06	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1313.4	0	SC	0	3.549	0	34.580	0	2.06	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1315.3	0	SC	0	3.548	0	34.581	0	2.06	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1317.3	0	SC	0	3.545	0	34.581	0	2.08	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1319.3	0	SC	0	3.534	0	34.582	0	2.06	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1321.3	0	SC	0	3.532	0	34.582	0	2.06	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1323.3	0	SC	0	3.531	0	34.582	0	2.06	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1325.2	0	SC	0	3.531	0	34.582	0	2.08	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1327.2	0	SC	0	3.531	0	34.582	0	2.08	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1329.2	0	SC	0	3.527	0	34.583	0	2.08	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1331.2	0	SC	0	3.513	0	34.583	0	2.08	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1333.1	0	SC	0	3.511	0	34.583	0	2.09	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1335.1	0	SC	0	3.505	0	34.583	0	2.09	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1337.1	0	SC	0	3.498	0	34.583	0	2.09	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1339.1	0	SC	0	3.491	0	34.583	0	2.09	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1341.0	0	SC	0	3.484	0	34.584	0	2.10	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1343.0	0	SC	0	3.480	0	34.584	0	2.10	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1345.0	0	SC	0	3.468	0	34.584	0	2.10	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1347.0	0	SC	0	3.447	0	34.585	0	2.10	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1348.9	0	SC	0	3.440	0	34.585	0	2.11	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1350.9	0	SC	0	3.429	0	34.586	0	2.12	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1352.9	0	SC	0	3.420	0	34.586	0	2.12	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1354.9	0	SC	0	3.412	0	34.585	0	2.13	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1356.8	0	SC	0	3.406	0	34.586	0	2.14	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1358.8	0	SC	0	3.401	0	34.587	0	2.15	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1360.8	0	SC	0	3.393	0	34.587	0	2.15	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1362.8	0	SC	0	3.390	0	34.587	0	2.17	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1364.7	0	SC	0	3.387	0	34.587	0	2.18	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1366.7	0	SC	0	3.384	0	34.588	0	2.17	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1368.7	0	SC	0	3.374	0	34.587	0	2.18	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1370.7	0	SC	0	3.368	0	34.587	0	2.18	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1372.6	0	SC	0	3.365	0	34.587	0	2.16	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1374.6	0	SC	0	3.356	0	34.587	0	2.14	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1376.6	0	SC	0	3.351	0	34.587	0	2.13	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1378.6	0	SC	0	3.346	0	34.587	0	2.14	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1380.6	0	SC	0	3.337	0	34.588	0	2.16	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1382.5	0	SC	0	3.328	0	34.588	0	2.16	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1384.5	0	SC	0	3.310	0	34.588	0	2.16	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1386.5	0	SC	0	3.302	0	34.589	0	2.15	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1388.5	0	SC	0	3.290	0	34.589	0	2.16	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1390.4	0	SC	0	3.284	0	34.589	0	2.15	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1392.4	0	SC	0	3.279	0	34.589	0	2.15	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1394.4	0	SC	0	3.272	0	34.589	0	2.17	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1396.4	0	SC	0	3.264	0	34.589	0	2.16	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1398.3	0	SC	0	3.260	0	34.589	0	2.17	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1400.3	0	SC	0	3.256	0	34.589	0	2.18	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1402.3	0	SC	0	3.252	0	34.589	0	2.19	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1404.3	0	SC	0	3.247	0	34.590	0	2.21	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1406.2	0	SC	0	3.238	0	34.590	0	2.20	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1408.2	0	SC	0	3.233	0	34.590	0	2.20	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1410.2	0	SC	0	3.226	0	34.590	0	2.20	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1412.2	0	SC	0	3.217	0	34.590	0	2.21	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1414.1	0	SC	0	3.211	0	34.590	0	2.21	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1416.1	0	SC	0	3.208	0	34.590	0	2.21	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1418.1	0	SC	0	3.207	0	34.590	0	2.21	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1420.1	0	SC	0	3.206	0	34.590	0	2.22	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1422.0	0	SC	0	3.202	0	34.591	0	2.22	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1424.0	0	SC	0	3.198	0	34.591	0	2.21	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1426.0	0	SC	0	3.195	0	34.591	0	2.22	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1428.0	0	SC	0	3.194	0	34.591	0	2.23	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1429.9	0	SC	0	3.187	0	34.592	0	2.22	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1431.9	0	SC	0	3.181	0	34.592	0	2.22	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1433.9	0	SC	0	3.177	0	34.592	0	2.22	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1435.9	0	SC	0	3.169	0	34.592	0	2.22	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1437.8	0	SC	0	3.167	0	34.592	0	2.22	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1439.8	0	SC	0	3.165	0	34.593	0	2.23	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1441.8	0	SC	0	3.161	0	34.593	0	2.22	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1443.8	0	SC	0	3.158	0	34.593	0	2.22	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1445.7	0	SC	0	3.152	0	34.593	0	2.23	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1447.7	0	SC	0	3.146	0	34.593	0	2.23	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1449.7	0	SC	0	3.131	0	34.594	0	2.23	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1451.7	0	SC	0	3.127	0	34.594	0	2.22	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1453.6	0	SC	0	3.126	0	34.594	0	2.23	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1455.6	0	SC	0	3.124	0	34.594	0	2.23	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1457.6	0	SC	0	3.111	0	34.595	0	2.24	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1459.6	0	SC	0	3.106	0	34.595	0	2.23	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1461.5	0	SC	0	3.100	0	34.595	0	2.23	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1463.5	0	SC	0	3.086	0	34.596	0	2.24	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1465.5	0	SC	0	3.077	0	34.595	0	2.24	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1467.5	0	SC	0	3.064	0	34.596	0	2.24	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1469.4	0	SC	0	3.058	0	34.596	0	2.24	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1471.4	0	SC	0	3.050	0	34.597	0	2.25	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1473.4	0	SC	0	3.049	0	34.598	0	2.25	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1475.4	0	SC	0	3.048	0	34.598	0	2.26	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1477.3	0	SC	0	3.047	0	34.597	0	2.26	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1479.3	0	SC	0	3.044	0	34.598	0	2.25	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1481.3	0	SC	0	3.036	0	34.598	0	2.26	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1483.3	0	SC	0	3.029	0	34.598	0	2.26	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1485.2	0	SC	0	3.025	0	34.598	0	2.27	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1487.2	0	SC	0	3.024	0	34.598	0	2.27	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1489.2	0	SC	0	3.023	0	34.598	0	2.27	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1491.2	0	SC	0	3.017	0	34.599	0	2.27	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1493.1	0	SC	0	3.009	0	34.599	0	2.28	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1495.1	0	SC	0	3.005	0	34.599	0	2.26	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1497.1	0	SC	0	2.997	0	34.599	0	2.27	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1499.1	0	SC	0	2.981	0	34.599	0	2.28	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1501.0	0	SC	0	2.974	0	34.600	0	2.28	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1503.0	0	SC	0	2.968	0	34.600	0	2.29	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1505.0	0	SC	0	2.961	0	34.600	0	2.29	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1506.9	0	SC	0	2.954	0	34.600	0	2.29	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1508.9	0	SC	0	2.950	0	34.600	0	2.30	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1510.9	0	SC	0	2.945	0	34.600	0	2.30	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1512.9	0	SC	0	2.940	0	34.600	0	2.31	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1514.8	0	SC	0	2.936	0	34.601	0	2.31	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1516.8	0	SC	0	2.935	0	34.601	0	2.31	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1518.8	0	SC	0	2.932	0	34.601	0	2.31	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1520.8	0	SC	0	2.926	0	34.601	0	2.31	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1522.7	0	SC	0	2.919	0	34.602	0	2.31	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1524.7	0	SC	0	2.915	0	34.602	0	2.30	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1526.7	0	SC	0	2.911	0	34.602	0	2.30	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1528.7	0	SC	0	2.906	0	34.602	0	2.31	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1530.6	0	SC	0	2.901	0	34.602	0	2.31	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1532.6	0	SC	0	2.898	0	34.602	0	2.31	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1534.6	0	SC	0	2.894	0	34.602	0	2.31	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1536.6	0	SC	0	2.888	0	34.603	0	2.33	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1538.5	0	SC	0	2.886	0	34.603	0	2.31	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1540.5	0	SC	0	2.881	0	34.603	0	2.31	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1542.5	0	SC	0	2.877	0	34.603	0	2.31	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1544.5	0	SC	0	2.871	0	34.603	0	2.34	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1546.4	0	SC	0	2.867	0	34.604	0	2.33	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1548.4	0	SC	0	2.865	0	34.604	0	2.34	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1550.4	0	SC	0	2.863	0	34.604	0	2.35	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1552.4	0	SC	0	2.861	0	34.603	0	2.34	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1554.3	0	SC	0	2.853	0	34.604	0	2.34	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1556.3	0	SC	0	2.847	0	34.604	0	2.35	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1558.3	0	SC	0	2.842	0	34.604	0	2.33	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1560.3	0	SC	0	2.838	0	34.604	0	2.34	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1562.2	0	SC	0	2.832	0	34.604	0	2.35	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1564.2	0	SC	0	2.829	0	34.605	0	2.36	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1566.2	0	SC	0	2.824	0	34.605	0	2.36	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1568.1	0	SC	0	2.820	0	34.605	0	2.35	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1570.1	0	SC	0	2.816	0	34.604	0	2.34	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1572.1	0	SC	0	2.812	0	34.605	0	2.35	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1574.1	0	SC	0	2.810	0	34.605	0	2.36	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1576.0	0	SC	0	2.805	0	34.605	0	2.35	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1578.0	0	SC	0	2.794	0	34.605	0	2.35	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1580.0	0	SC	0	2.788	0	34.605	0	2.36	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1582.0	0	SC	0	2.783	0	34.606	0	2.36	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1583.9	0	SC	0	2.780	0	34.606	0	2.37	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1585.9	0	SC	0	2.779	0	34.606	0	2.38	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1587.9	0	SC	0	2.776	0	34.606	0	2.37	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1589.9	0	SC	0	2.775	0	34.607	0	2.37	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1591.8	0	SC	0	2.772	0	34.607	0	2.37	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1593.8	0	SC	0	2.764	0	34.606	0	2.36	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1595.8	0	SC	0	2.761	0	34.606	0	2.37	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1597.8	0	SC	0	2.750	0	34.607	0	2.38	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1599.7	0	SC	0	2.743	0	34.607	0	2.38	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1601.7	0	SC	0	2.741	0	34.608	0	2.36	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1603.7	0	SC	0	2.737	0	34.608	0	2.35	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1605.6	0	SC	0	2.736	0	34.608	0	2.36	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1607.6	0	SC	0	2.732	0	34.608	0	2.37	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1609.6	0	SC	0	2.726	0	34.608	0	2.37	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1611.6	0	SC	0	2.713	0	34.609	0	2.38	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1613.5	0	SC	0	2.711	0	34.609	0	2.39	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1615.5	0	SC	0	2.711	0	34.610	0	2.37	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1617.5	0	SC	0	2.710	0	34.610	0	2.39	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1619.5	0	SC	0	2.706	0	34.610	0	2.39	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1621.4	0	SC	0	2.701	0	34.610	0	2.39	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1623.4	0	SC	0	2.697	0	34.610	0	2.40	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1625.4	0	SC	0	2.691	0	34.610	0	2.40	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1627.4	0	SC	0	2.688	0	34.610	0	2.39	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1629.3	0	SC	0	2.683	0	34.611	0	2.40	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1631.3	0	SC	0	2.679	0	34.611	0	2.40	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1633.3	0	SC	0	2.678	0	34.610	0	2.40	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1635.2	0	SC	0	2.674	0	34.610	0	2.40	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1637.2	0	SC	0	2.667	0	34.611	0	2.41	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1639.2	0	SC	0	2.666	0	34.611	0	2.42	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1641.2	0	SC	0	2.662	0	34.611	0	2.41	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1643.1	0	SC	0	2.659	0	34.611	0	2.42	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1645.1	0	SC	0	2.656	0	34.611	0	2.43	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1647.1	0	SC	0	2.652	0	34.612	0	2.42	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1649.1	0	SC	0	2.646	0	34.612	0	2.42	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1651.0	0	SC	0	2.641	0	34.612	0	2.42	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1653.0	0	SC	0	2.636	0	34.613	0	2.43	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1655.0	0	SC	0	2.634	0	34.613	0	2.44	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1657.0	0	SC	0	2.629	0	34.613	0	2.43	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1658.9	0	SC	0	2.627	0	34.613	0	2.44	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1660.9	0	SC	0	2.623	0	34.613	0	2.43	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1662.9	0	SC	0	2.617	0	34.613	0	2.44	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1664.8	0	SC	0	2.614	0	34.613	0	2.44	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1666.8	0	SC	0	2.611	0	34.614	0	2.44	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1668.8	0	SC	0	2.610	0	34.614	0	2.45	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1670.8	0	SC	0	2.609	0	34.614	0	2.45	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1672.7	0	SC	0	2.608	0	34.615	0	2.45	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1674.7	0	SC	0	2.604	0	34.615	0	2.46	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1676.7	0	SC	0	2.601	0	34.615	0	2.45	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1678.7	0	SC	0	2.600	0	34.615	0	2.45	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1680.6	0	SC	0	2.600	0	34.614	0	2.46	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1682.6	0	SC	0	2.598	0	34.614	0	2.45	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1684.6	0	SC	0	2.597	0	34.615	0	2.45	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1686.5	0	SC	0	2.596	0	34.615	0	2.46	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1688.5	0	SC	0	2.594	0	34.615	0	2.46	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1690.5	0	SC	0	2.592	0	34.615	0	2.46	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1692.5	0	SC	0	2.589	0	34.615	0	2.46	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1694.4	0	SC	0	2.587	0	34.615	0	2.47	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1696.4	0	SC	0	2.584	0	34.615	0	2.45	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1698.4	0	SC	0	2.581	0	34.615	0	2.46	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1700.4	0	SC	0	2.577	0	34.616	0	2.47	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1702.3	0	SC	0	2.571	0	34.616	0	2.46	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1704.3	0	SC	0	2.564	0	34.616	0	2.47	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1706.3	0	SC	0	2.561	0	34.617	0	2.46	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1708.2	0	SC	0	2.561	0	34.617	0	2.47	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1710.2	0	SC	0	2.561	0	34.617	0	2.47	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1712.2	0	SC	0	2.561	0	34.616	0	2.48	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1714.2	0	SC	0	2.560	0	34.616	0	2.47	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1716.1	0	SC	0	2.559	0	34.617	0	2.48	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1718.1	0	SC	0	2.559	0	34.617	0	2.49	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1720.1	0	SC	0	2.555	0	34.617	0	2.48	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1722.1	0	SC	0	2.553	0	34.617	0	2.47	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1724.0	0	SC	0	2.552	0	34.617	0	2.48	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1726.0	0	SC	0	2.547	0	34.617	0	2.48	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1728.0	0	SC	0	2.540	0	34.617	0	2.48	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1729.9	0	SC	0	2.537	0	34.617	0	2.48	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1731.9	0	SC	0	2.534	0	34.618	0	2.48	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1733.9	0	SC	0	2.532	0	34.618	0	2.48	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1735.9	0	SC	0	2.530	0	34.618	0	2.49	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1737.8	0	SC	0	2.527	0	34.618	0	2.49	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1739.8	0	SC	0	2.524	0	34.618	0	2.48	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1741.8	0	SC	0	2.520	0	34.618	0	2.48	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1743.7	0	SC	0	2.519	0	34.618	0	2.48	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1745.7	0	SC	0	2.517	0	34.618	0	2.48	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1747.7	0	SC	0	2.516	0	34.618	0	2.50	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1749.7	0	SC	0	2.514	0	34.618	0	2.50	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1751.6	0	SC	0	2.505	0	34.619	0	2.50	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1753.6	0	SC	0	2.502	0	34.619	0	2.50	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1755.6	0	SC	0	2.503	0	34.619	0	2.49	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1757.6	0	SC	0	2.502	0	34.619	0	2.48	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1759.5	0	SC	0	2.500	0	34.619	0	2.49	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1761.5	0	SC	0	2.497	0	34.619	0	2.49	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1763.5	0	SC	0	2.495	0	34.619	0	2.50	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1765.4	0	SC	0	2.491	0	34.619	0	2.49	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1767.4	0	SC	0	2.490	0	34.620	0	2.49	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1769.4	0	SC	0	2.488	0	34.619	0	2.50	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1771.4	0	SC	0	2.486	0	34.620	0	2.50	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1773.3	0	SC	0	2.484	0	34.620	0	2.49	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1775.3	0	SC	0	2.482	0	34.620	0	2.50	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1777.3	0	SC	0	2.478	0	34.620	0	2.51	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1779.2	0	SC	0	2.472	0	34.620	0	2.51	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1781.2	0	SC	0	2.471	0	34.620	0	2.50	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1783.2	0	SC	0	2.470	0	34.621	0	2.50	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1785.2	0	SC	0	2.466	0	34.621	0	2.51	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1787.1	0	SC	0	2.458	0	34.621	0	2.51	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1789.1	0	SC	0	2.455	0	34.621	0	2.51	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1791.1	0	SC	0	2.451	0	34.621	0	2.50	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1793.0	0	SC	0	2.449	0	34.622	0	2.52	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1795.0	0	SC	0	2.446	0	34.622	0	2.52	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1797.0	0	SC	0	2.444	0	34.621	0	2.51	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1799.0	0	SC	0	2.442	0	34.622	0	2.51	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1800.9	0	SC	0	2.440	0	34.622	0	2.52	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1802.9	0	SC	0	2.438	0	34.622	0	2.53	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1804.9	0	SC	0	2.434	0	34.622	0	2.52	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1806.8	0	SC	0	2.429	0	34.622	0	2.52	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1808.8	0	SC	0	2.428	0	34.622	0	2.53	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1810.8	0	SC	0	2.427	0	34.622	0	2.54	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1812.8	0	SC	0	2.426	0	34.623	0	2.53	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1814.7	0	SC	0	2.421	0	34.623	0	2.53	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1816.7	0	SC	0	2.414	0	34.623	0	2.54	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1818.7	0	SC	0	2.410	0	34.623	0	2.54	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1820.6	0	SC	0	2.405	0	34.624	0	2.52	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1822.6	0	SC	0	2.400	0	34.624	0	2.53	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1824.6	0	SC	0	2.395	0	34.624	0	2.54	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1826.6	0	SC	0	2.395	0	34.624	0	2.54	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1828.5	0	SC	0	2.395	0	34.624	0	2.54	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1830.5	0	SC	0	2.395	0	34.624	0	2.55	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1832.5	0	SC	0	2.392	0	34.624	0	2.54	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1834.4	0	SC	0	2.389	0	34.625	0	2.55	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1836.4	0	SC	0	2.387	0	34.624	0	2.55	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1838.4	0	SC	0	2.384	0	34.625	0	2.54	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1840.4	0	SC	0	2.381	0	34.625	0	2.55	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1842.3	0	SC	0	2.379	0	34.625	0	2.55	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1844.3	0	SC	0	2.377	0	34.625	0	2.56	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1846.3	0	SC	0	2.376	0	34.625	0	2.56	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1848.2	0	SC	0	2.376	0	34.625	0	2.56	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1850.2	0	SC	0	2.375	0	34.625	0	2.55	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1852.2	0	SC	0	2.373	0	34.625	0	2.55	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1854.2	0	SC	0	2.372	0	34.625	0	2.56	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1856.1	0	SC	0	2.371	0	34.625	0	2.55	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1858.1	0	SC	0	2.369	0	34.624	0	2.57	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1860.1	0	SC	0	2.367	0	34.625	0	2.56	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1862.0	0	SC	0	2.364	0	34.626	0	2.57	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1864.0	0	SC	0	2.360	0	34.626	0	2.57	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1866.0	0	SC	0	2.355	0	34.626	0	2.59	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1868.0	0	SC	0	2.352	0	34.626	0	2.57	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1869.9	0	SC	0	2.348	0	34.627	0	2.58	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1871.9	0	SC	0	2.345	0	34.626	0	2.59	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1873.9	0	SC	0	2.345	0	34.626	0	2.58	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1875.8	0	SC	0	2.344	0	34.626	0	2.57	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1877.8	0	SC	0	2.342	0	34.627	0	2.57	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1879.8	0	SC	0	2.339	0	34.627	0	2.59	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1881.8	0	SC	0	2.337	0	34.627	0	2.58	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1883.7	0	SC	0	2.336	0	34.627	0	2.58	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1885.7	0	SC	0	2.336	0	34.627	0	2.58	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1887.7	0	SC	0	2.336	0	34.627	0	2.58	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1889.6	0	SC	0	2.335	0	34.627	0	2.58	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1891.6	0	SC	0	2.334	0	34.627	0	2.56	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1893.6	0	SC	0	2.332	0	34.628	0	2.57	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1895.5	0	SC	0	2.330	0	34.628	0	2.57	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1897.5	0	SC	0	2.328	0	34.628	0	2.58	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1899.5	0	SC	0	2.326	0	34.628	0	2.57	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1901.5	0	SC	0	2.325	0	34.628	0	2.58	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1903.4	0	SC	0	2.325	0	34.628	0	2.58	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1905.4	0	SC	0	2.323	0	34.628	0	2.58	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1907.4	0	SC	0	2.323	0	34.628	0	2.58	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1909.3	0	SC	0	2.323	0	34.628	0	2.59	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1911.3	0	SC	0	2.323	0	34.628	0	2.58	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1913.3	0	SC	0	2.323	0	34.628	0	2.58	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1915.3	0	SC	0	2.322	0	34.628	0	2.57	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1917.2	0	SC	0	2.321	0	34.628	0	2.59	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1919.2	0	SC	0	2.319	0	34.628	0	2.58	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1921.2	0	SC	0	2.318	0	34.628	0	2.59	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1923.1	0	SC	0	2.317	0	34.629	0	2.58	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1925.1	0	SC	0	2.316	0	34.629	0	2.59	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1927.1	0	SC	0	2.315	0	34.628	0	2.58	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1929.1	0	SC	0	2.314	0	34.628	0	2.58	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1931.0	0	SC	0	2.314	0	34.628	0	2.59	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1933.0	0	SC	0	2.314	0	34.628	0	2.59	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1935.0	0	SC	0	2.314	0	34.628	0	2.58	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1936.9	0	SC	0	2.314	0	34.628	0	2.59	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1938.9	0	SC	0	2.313	0	34.628	0	2.59	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1940.9	0	SC	0	2.310	0	34.628	0	2.59	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1942.8	0	SC	0	2.305	0	34.629	0	2.59	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1944.8	0	SC	0	2.304	0	34.629	0	2.59	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1946.8	0	SC	0	2.304	0	34.629	0	2.59	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1948.8	0	SC	0	2.304	0	34.629	0	2.59	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1950.7	0	SC	0	2.303	0	34.629	0	2.58	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1952.7	0	SC	0	2.303	0	34.629	0	2.60	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1954.7	0	SC	0	2.302	0	34.629	0	2.59	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1956.6	0	SC	0	2.300	0	34.630	0	2.60	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1958.6	0	SC	0	2.300	0	34.629	0	2.59	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1960.6	0	SC	0	2.297	0	34.630	0	2.59	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1962.5	0	SC	0	2.293	0	34.630	0	2.59	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1964.5	0	SC	0	2.290	0	34.630	0	2.60	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1966.5	0	SC	0	2.287	0	34.630	0	2.60	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1968.5	0	SC	0	2.281	0	34.630	0	2.60	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1970.4	0	SC	0	2.278	0	34.630	0	2.61	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1972.4	0	SC	0	2.276	0	34.631	0	2.60	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1974.4	0	SC	0	2.275	0	34.631	0	2.61	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1976.3	0	SC	0	2.272	0	34.631	0	2.61	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1978.3	0	SC	0	2.271	0	34.631	0	2.61	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1980.3	0	SC	0	2.265	0	34.631	0	2.61	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1982.2	0	SC	0	2.263	0	34.631	0	2.60	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1984.2	0	SC	0	2.261	0	34.631	0	2.61	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1986.2	0	SC	0	2.258	0	34.632	0	2.61	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1988.2	0	SC	0	2.256	0	34.631	0	2.63	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1990.1	0	SC	0	2.253	0	34.631	0	2.62	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1992.1	0	SC	0	2.251	0	34.632	0	2.63	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1994.1	0	SC	0	2.249	0	34.632	0	2.63	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1996.0	0	SC	0	2.248	0	34.632	0	2.63	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	1998.0	0	SC	0	2.247	0	34.631	0	2.63	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2000.0	0	SC	0	2.245	0	34.632	0	2.62	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2001.9	0	SC	0	2.243	0	34.632	0	2.62	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2003.9	0	SC	0	2.240	0	34.633	0	2.62	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2005.9	0	SC	0	2.241	0	34.632	0	2.60	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2007.9	0	SC	0	2.239	0	34.632	0	2.59	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2009.8	0	SC	0	2.236	0	34.632	0	2.61	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2011.8	0	SC	0	2.232	0	34.633	0	2.63	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2013.8	0	SC	0	2.229	0	34.632	0	2.62	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2015.7	0	SC	0	2.222	0	34.633	0	2.63	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2017.7	0	SC	0	2.215	0	34.633	0	2.63	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2019.7	0	SC	0	2.213	0	34.634	0	2.63	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2021.6	0	SC	0	2.211	0	34.634	0	2.63	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2023.6	0	SC	0	2.209	0	34.634	0	2.64	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2025.6	0	SC	0	2.209	0	34.634	0	2.63	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2027.6	0	SC	0	2.207	0	34.634	0	2.64	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2029.5	0	SC	0	2.203	0	34.635	0	2.63	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2031.5	0	SC	0	2.201	0	34.635	0	2.63	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2033.5	0	SC	0	2.197	0	34.635	0	2.63	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2035.4	0	SC	0	2.196	0	34.635	0	2.65	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2037.4	0	SC	0	2.195	0	34.635	0	2.63	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2039.4	0	SC	0	2.192	0	34.635	0	2.66	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2041.3	0	SC	0	2.190	0	34.635	0	2.65	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2043.3	0	SC	0	2.187	0	34.635	0	2.66	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2045.3	0	SC	0	2.184	0	34.636	0	2.66	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2047.2	0	SC	0	2.181	0	34.636	0	2.65	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2049.2	0	SC	0	2.179	0	34.636	0	2.66	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2051.2	0	SC	0	2.179	0	34.636	0	2.66	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2053.2	0	SC	0	2.178	0	34.636	0	2.66	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2055.1	0	SC	0	2.178	0	34.636	0	2.67	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2057.1	0	SC	0	2.177	0	34.636	0	2.66	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2059.1	0	SC	0	2.177	0	34.636	0	2.66	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2061.0	0	SC	0	2.175	0	34.637	0	2.66	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2063.0	0	SC	0	2.174	0	34.636	0	2.67	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2065.0	0	SC	0	2.173	0	34.636	0	2.65	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2066.9	0	SC	0	2.171	0	34.636	0	2.68	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2068.9	0	SC	0	2.170	0	34.637	0	2.67	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2070.9	0	SC	0	2.169	0	34.637	0	2.66	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2072.8	0	SC	0	2.168	0	34.636	0	2.68	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2074.8	0	SC	0	2.165	0	34.637	0	2.68	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2076.8	0	SC	0	2.163	0	34.637	0	2.68	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2078.8	0	SC	0	2.161	0	34.637	0	2.69	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2080.7	0	SC	0	2.158	0	34.637	0	2.69	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2082.7	0	SC	0	2.158	0	34.637	0	2.69	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2084.7	0	SC	0	2.157	0	34.638	0	2.68	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2086.6	0	SC	0	2.154	0	34.638	0	2.69	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2088.6	0	SC	0	2.151	0	34.638	0	2.68	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2090.6	0	SC	0	2.149	0	34.638	0	2.68	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2092.5	0	SC	0	2.148	0	34.638	0	2.68	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2094.5	0	SC	0	2.148	0	34.638	0	2.69	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2096.5	0	SC	0	2.147	0	34.638	0	2.68	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2098.4	0	SC	0	2.146	0	34.638	0	2.69	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2100.4	0	SC	0	2.145	0	34.638	0	2.70	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2102.4	0	SC	0	2.143	0	34.638	0	2.68	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2104.4	0	SC	0	2.142	0	34.638	0	2.70	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2106.3	0	SC	0	2.140	0	34.638	0	2.69	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2108.3	0	SC	0	2.135	0	34.638	0	2.69	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2110.3	0	SC	0	2.133	0	34.638	0	2.69	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2112.2	0	SC	0	2.131	0	34.638	0	2.70	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2114.2	0	SC	0	2.128	0	34.638	0	2.71	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2116.2	0	SC	0	2.127	0	34.639	0	2.70	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2118.1	0	SC	0	2.127	0	34.639	0	2.71	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2120.1	0	SC	0	2.127	0	34.639	0	2.71	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2122.1	0	SC	0	2.126	0	34.639	0	2.71	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2124.0	0	SC	0	2.126	0	34.639	0	2.72	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2126.0	0	SC	0	2.126	0	34.639	0	2.71	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2128.0	0	SC	0	2.124	0	34.639	0	2.71	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2129.9	0	SC	0	2.121	0	34.639	0	2.73	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2131.9	0	SC	0	2.119	0	34.639	0	2.72	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2133.9	0	SC	0	2.118	0	34.640	0	2.72	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2135.8	0	SC	0	2.117	0	34.639	0	2.73	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2137.8	0	SC	0	2.116	0	34.640	0	2.73	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2139.8	0	SC	0	2.114	0	34.639	0	2.72	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2141.8	0	SC	0	2.114	0	34.640	0	2.72	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2143.7	0	SC	0	2.107	0	34.640	0	2.73	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2145.7	0	SC	0	2.104	0	34.641	0	2.72	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2147.7	0	SC	0	2.103	0	34.641	0	2.73	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2149.6	0	SC	0	2.103	0	34.640	0	2.72	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2151.6	0	SC	0	2.103	0	34.641	0	2.72	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2153.6	0	SC	0	2.101	0	34.641	0	2.73	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2155.5	0	SC	0	2.097	0	34.641	0	2.73	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2157.5	0	SC	0	2.095	0	34.641	0	2.73	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2159.5	0	SC	0	2.093	0	34.641	0	2.73	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2161.4	0	SC	0	2.093	0	34.641	0	2.74	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2163.4	0	SC	0	2.091	0	34.642	0	2.74	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2165.4	0	SC	0	2.088	0	34.642	0	2.74	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2167.3	0	SC	0	2.087	0	34.642	0	2.74	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2169.3	0	SC	0	2.084	0	34.642	0	2.74	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2171.3	0	SC	0	2.080	0	34.642	0	2.75	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2173.2	0	SC	0	2.076	0	34.642	0	2.74	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2175.2	0	SC	0	2.072	0	34.642	0	2.75	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2177.2	0	SC	0	2.071	0	34.643	0	2.75	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2179.2	0	SC	0	2.070	0	34.642	0	2.75	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2181.1	0	SC	0	2.067	0	34.643	0	2.76	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2183.1	0	SC	0	2.066	0	34.643	0	2.75	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2185.1	0	SC	0	2.065	0	34.643	0	2.76	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2187.0	0	SC	0	2.064	0	34.643	0	2.76	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2189.0	0	SC	0	2.060	0	34.643	0	2.77	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2191.0	0	SC	0	2.057	0	34.644	0	2.75	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2192.9	0	SC	0	2.055	0	34.644	0	2.76	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2194.9	0	SC	0	2.053	0	34.644	0	2.77	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2196.9	0	SC	0	2.051	0	34.644	0	2.77	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2198.8	0	SC	0	2.047	0	34.644	0	2.77	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2200.8	0	SC	0	2.041	0	34.645	0	2.77	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2202.8	0	SC	0	2.039	0	34.645	0	2.77	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2204.7	0	SC	0	2.037	0	34.645	0	2.77	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2206.7	0	SC	0	2.034	0	34.645	0	2.78	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2208.7	0	SC	0	2.033	0	34.645	0	2.78	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2210.6	0	SC	0	2.032	0	34.645	0	2.78	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2212.6	0	SC	0	2.032	0	34.645	0	2.79	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2214.6	0	SC	0	2.032	0	34.645	0	2.79	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2216.5	0	SC	0	2.033	0	34.645	0	2.79	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2218.5	0	SC	0	2.032	0	34.645	0	2.79	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2220.5	0	SC	0	2.030	0	34.646	0	2.80	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2222.4	0	SC	0	2.029	0	34.645	0	2.81	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2224.4	0	SC	0	2.027	0	34.645	0	2.80	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2226.4	0	SC	0	2.027	0	34.645	0	2.79	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2228.4	0	SC	0	2.026	0	34.646	0	2.81	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2230.3	0	SC	0	2.025	0	34.646	0	2.79	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2232.3	0	SC	0	2.025	0	34.646	0	2.80	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2234.3	0	SC	0	2.023	0	34.646	0	2.79	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2236.2	0	SC	0	2.020	0	34.646	0	2.80	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2238.2	0	SC	0	2.020	0	34.646	0	2.81	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2240.2	0	SC	0	2.020	0	34.646	0	2.81	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2242.1	0	SC	0	2.019	0	34.646	0	2.81	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2244.1	0	SC	0	2.017	0	34.646	0	2.81	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2246.1	0	SC	0	2.016	0	34.646	0	2.81	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2248.0	0	SC	0	2.016	0	34.646	0	2.82	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2250.0	0	SC	0	2.015	0	34.646	0	2.80	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2252.0	0	SC	0	2.013	0	34.646	0	2.81	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2253.9	0	SC	0	2.012	0	34.646	0	2.81	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2255.9	0	SC	0	2.011	0	34.647	0	2.81	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2257.9	0	SC	0	2.011	0	34.647	0	2.80	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2259.8	0	SC	0	2.010	0	34.647	0	2.81	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2261.8	0	SC	0	2.009	0	34.647	0	2.82	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2263.8	0	SC	0	2.008	0	34.647	0	2.82	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2265.7	0	SC	0	2.007	0	34.647	0	2.81	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2267.7	0	SC	0	2.006	0	34.647	0	2.82	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2269.7	0	SC	0	2.004	0	34.647	0	2.81	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2271.6	0	SC	0	2.002	0	34.647	0	2.82	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2273.6	0	SC	0	2.000	0	34.647	0	2.82	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2275.6	0	SC	0	1.996	0	34.648	0	2.82	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2277.5	0	SC	0	1.991	0	34.648	0	2.82	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2279.5	0	SC	0	1.986	0	34.648	0	2.83	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2281.5	0	SC	0	1.983	0	34.648	0	2.83	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2283.4	0	SC	0	1.981	0	34.648	0	2.83	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2285.4	0	SC	0	1.980	0	34.649	0	2.84	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2287.4	0	SC	0	1.979	0	34.648	0	2.84	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2289.3	0	SC	0	1.977	0	34.649	0	2.84	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2291.3	0	SC	0	1.974	0	34.649	0	2.84	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2293.3	0	SC	0	1.972	0	34.649	0	2.84	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2295.2	0	SC	0	1.970	0	34.649	0	2.84	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2297.2	0	SC	0	1.969	0	34.649	0	2.85	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2299.2	0	SC	0	1.969	0	34.649	0	2.86	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2301.1	0	SC	0	1.968	0	34.649	0	2.86	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2303.1	0	SC	0	1.964	0	34.649	0	2.86	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2305.1	0	SC	0	1.963	0	34.650	0	2.86	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2307.0	0	SC	0	1.962	0	34.650	0	2.85	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2309.0	0	SC	0	1.960	0	34.650	0	2.86	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2311.0	0	SC	0	1.957	0	34.650	0	2.86	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2312.9	0	SC	0	1.955	0	34.650	0	2.87	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2314.9	0	SC	0	1.954	0	34.650	0	2.87	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2316.9	0	SC	0	1.953	0	34.650	0	2.87	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2318.8	0	SC	0	1.952	0	34.650	0	2.86	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2320.8	0	SC	0	1.951	0	34.650	0	2.87	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2322.8	0	SC	0	1.951	0	34.651	0	2.87	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2324.7	0	SC	0	1.949	0	34.651	0	2.86	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2326.7	0	SC	0	1.947	0	34.651	0	2.87	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2328.7	0	SC	0	1.945	0	34.651	0	2.87	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2330.6	0	SC	0	1.944	0	34.651	0	2.88	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2332.6	0	SC	0	1.942	0	34.651	0	2.87	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2334.6	0	SC	0	1.939	0	34.651	0	2.88	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2336.5	0	SC	0	1.938	0	34.651	0	2.88	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2338.5	0	SC	0	1.937	0	34.652	0	2.89	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2340.5	0	SC	0	1.937	0	34.651	0	2.89	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2342.4	0	SC	0	1.937	0	34.651	0	2.88	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2344.4	0	SC	0	1.936	0	34.651	0	2.89	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2346.4	0	SC	0	1.935	0	34.651	0	2.90	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2348.3	0	SC	0	1.934	0	34.652	0	2.90	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2350.3	0	SC	0	1.933	0	34.651	0	2.91	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2352.3	0	SC	0	1.932	0	34.651	0	2.90	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2354.2	0	SC	0	1.929	0	34.651	0	2.89	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2356.2	0	SC	0	1.929	0	34.651	0	2.91	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2358.2	0	SC	0	1.929	0	34.651	0	2.89	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2360.1	0	SC	0	1.928	0	34.651	0	2.91	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2362.1	0	SC	0	1.928	0	34.652	0	2.89	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2364.1	0	SC	0	1.928	0	34.652	0	2.91	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2366.0	0	SC	0	1.928	0	34.652	0	2.90	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2368.0	0	SC	0	1.927	0	34.652	0	2.90	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2370.0	0	SC	0	1.925	0	34.651	0	2.90	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2371.9	0	SC	0	1.924	0	34.651	0	2.91	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2373.9	0	SC	0	1.923	0	34.652	0	2.90	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2375.9	0	SC	0	1.921	0	34.652	0	2.89	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2377.8	0	SC	0	1.921	0	34.652	0	2.91	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2379.8	0	SC	0	1.920	0	34.652	0	2.90	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2381.8	0	SC	0	1.919	0	34.652	0	2.90	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2383.7	0	SC	0	1.916	0	34.652	0	2.90	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2385.7	0	SC	0	1.915	0	34.652	0	2.91	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2387.7	0	SC	0	1.914	0	34.652	0	2.90	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2389.6	0	SC	0	1.911	0	34.652	0	2.90	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2391.6	0	SC	0	1.909	0	34.653	0	2.91	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2393.6	0	SC	0	1.909	0	34.653	0	2.90	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2395.5	0	SC	0	1.907	0	34.653	0	2.91	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2397.5	0	SC	0	1.905	0	34.653	0	2.90	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2399.5	0	SC	0	1.903	0	34.653	0	2.91	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2401.4	0	SC	0	1.901	0	34.653	0	2.91	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2403.4	0	SC	0	1.900	0	34.653	0	2.91	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2405.4	0	SC	0	1.900	0	34.653	0	2.93	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2407.3	0	SC	0	1.899	0	34.653	0	2.90	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2409.3	0	SC	0	1.899	0	34.653	0	2.91	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2411.3	0	SC	0	1.898	0	34.654	0	2.93	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2413.2	0	SC	0	1.897	0	34.653	0	2.92	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2415.2	0	SC	0	1.897	0	34.654	0	2.93	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2417.2	0	SC	0	1.896	0	34.653	0	2.93	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2419.1	0	SC	0	1.894	0	34.654	0	2.93	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2421.1	0	SC	0	1.894	0	34.653	0	2.92	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2423.1	0	SC	0	1.893	0	34.654	0	2.93	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2425.0	0	SC	0	1.892	0	34.654	0	2.92	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2427.0	0	SC	0	1.891	0	34.653	0	2.93	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2429.0	0	SC	0	1.890	0	34.654	0	2.93	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2430.9	0	SC	0	1.889	0	34.654	0	2.93	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2432.9	0	SC	0	1.889	0	34.653	0	2.93	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2434.9	0	SC	0	1.887	0	34.654	0	2.92	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2436.8	0	SC	0	1.885	0	34.654	0	2.93	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2438.8	0	SC	0	1.884	0	34.654	0	2.93	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2440.8	0	SC	0	1.881	0	34.654	0	2.94	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2442.7	0	SC	0	1.880	0	34.655	0	2.94	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2444.7	0	SC	0	1.880	0	34.654	0	2.94	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2446.7	0	SC	0	1.879	0	34.655	0	2.93	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2448.6	0	SC	0	1.879	0	34.655	0	2.94	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2450.6	0	SC	0	1.878	0	34.655	0	2.93	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2452.6	0	SC	0	1.876	0	34.655	0	2.94	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2454.5	0	SC	0	1.875	0	34.655	0	2.94	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2456.5	0	SC	0	1.876	0	34.655	0	2.94	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2458.5	0	SC	0	1.875	0	34.655	0	2.94	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2460.4	0	SC	0	1.875	0	34.655	0	2.94	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2462.4	0	SC	0	1.873	0	34.655	0	2.94	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2464.3	0	SC	0	1.872	0	34.655	0	2.95	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2466.3	0	SC	0	1.871	0	34.655	0	2.94	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2468.3	0	SC	0	1.870	0	34.656	0	2.95	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2470.2	0	SC	0	1.869	0	34.656	0	2.96	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2472.2	0	SC	0	1.868	0	34.656	0	2.95	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2474.2	0	SC	0	1.867	0	34.656	0	2.95	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2476.1	0	SC	0	1.866	0	34.656	0	2.96	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2478.1	0	SC	0	1.866	0	34.655	0	2.95	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2480.1	0	SC	0	1.866	0	34.655	0	2.95	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2482.0	0	SC	0	1.865	0	34.655	0	2.95	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2484.0	0	SC	0	1.864	0	34.656	0	2.95	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2486.0	0	SC	0	1.863	0	34.656	0	2.95	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2487.9	0	SC	0	1.861	0	34.656	0	2.97	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2489.9	0	SC	0	1.860	0	34.656	0	2.94	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2491.9	0	SC	0	1.859	0	34.656	0	2.96	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2493.8	0	SC	0	1.857	0	34.656	0	2.96	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2495.8	0	SC	0	1.855	0	34.656	0	2.96	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2497.8	0	SC	0	1.854	0	34.656	0	2.97	0
@6161__1989241	001	C	11/12/1989	13:06	164.9917	9.0000	0	2499.7	0	SC	0	1.853	0	34.656	0	2.96	0
@6161__1989241	002	B	11/12/1989	14:00	164.9800	9.0069	0	0.0	0	SD	0	27.92	0	33.657	0	4.12	0					1.0	0	0.1	0
@6161__1989241	002	B	11/12/1989	14:00	164.9800	9.0069	0	25.0	0	SD	0	29.22	0	34.070	0	4.29	0					1.2	0	0.1	0
@6161__1989241	002	B	11/12/1989	14:00	164.9800	9.0069	0	50.0	0	SD	0	28.47	0	34.574	0	4.53	0					1.2	0	0.2	0
@6161__1989241	002	B	11/12/1989	14:00	164.9800	9.0069	0	75.0	0	SD	0	24.47	0	34.874	0	4.56	0					2.0	0	0.1	0
@6161__1989241	002	B	11/12/1989	14:00	164.9800	9.0069	0	100.0	0	SD	0	20.84	0	34.903	0	4.07	0					3.9	0	3.6	0
@6161__1989241	002	B	11/12/1989	14:00	164.9800	9.0069	0	125.0	0	SD	0	17.88	0	34.774	0	3.56	0					7.3	0	8.7	0
@6161__1989241	002	B	11/12/1989	14:00	164.9800	9.0069	0	149.0	0	SD	0	14.20	0	34.540	0	2.99	0					14.1	0	16.8	0
@6161__1989241	002	B	11/12/1989	14:00	164.9800	9.0069	0	174.0	0	SD	0	12.09	0	34.498	0	2.34	0					22.0	0	22.5	0
@6161__1989241	002	B	11/12/1989	14:00	164.9800	9.0069	0	199.0	0	SD	0	11.45	0	34.531	0	1.72	0
@6161__1989241	002	B	11/12/1989	14:00	164.9800	9.0069	0	249.0	0	SD	0	10.43	0	34.582	0	1.01	0					30.1	0	29.7	0
@6161__1989241	002	B	11/12/1989	14:00	164.9800	9.0069	0	299.0	0	SD	0	10.17	0	34.641	0	0.82	0					35.1	0	34.1	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1.0	0	SC	0	29.422	0	33.487	0	4.41	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	3.0	0	SC	0	29.473	0	33.559	0	4.40	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	5.0	0	SC	0	29.532	0	33.616	0	4.38	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	7.0	0	SC	0	29.618	0	33.694	0	4.38	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	8.9	0	SC	0	29.634	0	33.705	0	4.38	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	10.9	0	SC	0	29.633	0	33.707	0	4.38	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	12.9	0	SC	0	29.635	0	33.709	0	4.38	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	14.9	0	SC	0	29.635	0	33.710	0	4.35	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	16.9	0	SC	0	29.634	0	33.711	0	4.34	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	18.9	0	SC	0	29.637	0	33.712	0	4.33	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	20.9	0	SC	0	29.638	0	33.713	0	4.32	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	22.9	0	SC	0	29.637	0	33.713	0	4.32	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	24.9	0	SC	0	29.636	0	33.712	0	4.33	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	26.8	0	SC	0	29.633	0	33.712	0	4.32	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	28.8	0	SC	0	29.629	0	33.711	0	4.31	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	30.8	0	SC	0	29.629	0	33.711	0	4.31	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	32.8	0	SC	0	29.629	0	33.711	0	4.26	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	34.8	0	SC	0	29.632	0	33.713	0	4.25	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	36.8	0	SC	0	29.635	0	33.714	0	4.28	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	38.8	0	SC	0	29.635	0	33.714	0	4.32	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	40.8	0	SC	0	29.637	0	33.716	0	4.32	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	42.8	0	SC	0	29.639	0	33.716	0	4.32	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	44.7	0	SC	0	29.639	0	33.716	0	4.31	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	46.7	0	SC	0	29.638	0	33.716	0	4.30	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	48.7	0	SC	0	29.640	0	33.717	0	4.29	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	50.7	0	SC	0	29.640	0	33.717	0	4.28	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	52.7	0	SC	0	29.641	0	33.717	0	4.27	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	54.7	0	SC	0	29.642	0	33.718	0	4.30	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	56.7	0	SC	0	29.642	0	33.719	0	4.35	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	58.7	0	SC	0	29.644	0	33.723	0	4.38	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	60.7	0	SC	0	29.671	0	33.766	0	4.38	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	62.6	0	SC	0	29.679	0	33.840	0	4.37	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	64.6	0	SC	0	29.644	0	33.920	0	4.38	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	66.6	0	SC	0	29.584	0	34.004	0	4.38	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	68.6	0	SC	0	29.290	0	34.225	0	4.42	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	70.6	0	SC	0	29.048	0	34.319	0	4.45	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	72.6	0	SC	0	29.001	0	34.335	0	4.42	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	74.6	0	SC	0	28.853	0	34.380	0	4.40	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	76.6	0	SC	0	28.756	0	34.400	0	4.38	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	78.5	0	SC	0	28.612	0	34.434	0	4.37	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	80.5	0	SC	0	28.431	0	34.480	0	4.36	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	82.5	0	SC	0	28.343	0	34.499	0	4.34	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	84.5	0	SC	0	28.317	0	34.509	0	4.32	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	86.5	0	SC	0	28.293	0	34.521	0	4.31	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	88.5	0	SC	0	28.240	0	34.537	0	4.30	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	90.5	0	SC	0	28.040	0	34.573	0	4.29	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	92.5	0	SC	0	27.254	0	34.689	0	4.35	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	94.4	0	SC	0	27.013	0	34.684	0	4.32	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	96.4	0	SC	0	26.778	0	34.693	0	4.28	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	98.4	0	SC	0	26.628	0	34.696	0	4.21	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	100.4	0	SC	0	26.429	0	34.716	0	4.16	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	102.4	0	SC	0	26.144	0	34.738	0	4.13	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	104.4	0	SC	0	25.793	0	34.755	0	4.11	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	106.4	0	SC	0	25.631	0	34.758	0	4.07	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	108.4	0	SC	0	25.275	0	34.777	0	4.03	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	110.4	0	SC	0	25.044	0	34.782	0	3.98	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	112.3	0	SC	0	24.908	0	34.785	0	3.90	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	114.3	0	SC	0	24.622	0	34.804	0	3.87	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	116.3	0	SC	0	24.437	0	34.811	0	3.84	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	118.3	0	SC	0	24.100	0	34.834	0	3.84	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	120.3	0	SC	0	23.737	0	34.840	0	3.86	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	122.3	0	SC	0	23.606	0	34.838	0	3.84	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	124.3	0	SC	0	23.391	0	34.855	0	3.82	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	126.3	0	SC	0	23.195	0	34.865	0	3.80	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	128.2	0	SC	0	22.806	0	34.879	0	3.80	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	130.2	0	SC	0	22.199	0	34.893	0	3.82	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	132.2	0	SC	0	21.534	0	34.892	0	3.82	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	134.2	0	SC	0	21.053	0	34.877	0	3.77	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	136.2	0	SC	0	20.511	0	34.862	0	3.74	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	138.2	0	SC	0	20.418	0	34.859	0	3.63	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	140.2	0	SC	0	20.264	0	34.866	0	3.56	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	142.2	0	SC	0	19.590	0	34.853	0	3.57	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	144.1	0	SC	0	18.936	0	34.817	0	3.58	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	146.1	0	SC	0	18.539	0	34.786	0	3.56	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	148.1	0	SC	0	18.302	0	34.758	0	3.46	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	150.1	0	SC	0	17.830	0	34.715	0	3.35	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	152.1	0	SC	0	17.146	0	34.689	0	3.23	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	154.1	0	SC	0	16.012	0	34.665	0	3.15	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	156.1	0	SC	0	15.517	0	34.643	0	3.00	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	158.1	0	SC	0	15.127	0	34.608	0	3.00	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	160.0	0	SC	0	14.795	0	34.591	0	3.09	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	162.0	0	SC	0	14.308	0	34.560	0	3.13	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	164.0	0	SC	0	13.999	0	34.547	0	3.13	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	166.0	0	SC	0	13.913	0	34.548	0	3.06	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	168.0	0	SC	0	13.812	0	34.553	0	2.93	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	170.0	0	SC	0	13.683	0	34.549	0	2.78	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	172.0	0	SC	0	13.526	0	34.545	0	2.70	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	174.0	0	SC	0	13.414	0	34.540	0	2.67	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	175.9	0	SC	0	13.321	0	34.538	0	2.64	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	177.9	0	SC	0	13.194	0	34.543	0	2.61	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	179.9	0	SC	0	13.111	0	34.550	0	2.54	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	181.9	0	SC	0	13.054	0	34.554	0	2.46	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	183.9	0	SC	0	13.026	0	34.555	0	2.37	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	185.9	0	SC	0	12.881	0	34.559	0	2.29	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	187.9	0	SC	0	12.641	0	34.555	0	2.27	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	189.8	0	SC	0	12.531	0	34.557	0	2.25	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	191.8	0	SC	0	12.372	0	34.554	0	2.19	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	193.8	0	SC	0	12.190	0	34.538	0	2.10	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	195.8	0	SC	0	12.065	0	34.544	0	2.04	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	197.8	0	SC	0	11.970	0	34.549	0	1.94	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	199.8	0	SC	0	11.856	0	34.560	0	1.88	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	201.8	0	SC	0	11.780	0	34.558	0	1.85	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	203.8	0	SC	0	11.674	0	34.544	0	1.82	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	205.7	0	SC	0	11.549	0	34.534	0	1.79	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	207.7	0	SC	0	11.474	0	34.546	0	1.75	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	209.7	0	SC	0	11.398	0	34.563	0	1.71	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	211.7	0	SC	0	11.328	0	34.570	0	1.66	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	213.7	0	SC	0	11.274	0	34.578	0	1.59	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	215.7	0	SC	0	11.226	0	34.585	0	1.53	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	217.7	0	SC	0	11.183	0	34.591	0	1.46	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	219.7	0	SC	0	11.149	0	34.596	0	1.39	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	221.6	0	SC	0	11.070	0	34.605	0	1.35	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	223.6	0	SC	0	10.972	0	34.615	0	1.32	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	225.6	0	SC	0	10.928	0	34.617	0	1.29	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	227.6	0	SC	0	10.910	0	34.620	0	1.25	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	229.6	0	SC	0	10.894	0	34.621	0	1.22	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	231.6	0	SC	0	10.829	0	34.626	0	1.19	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	233.6	0	SC	0	10.749	0	34.629	0	1.17	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	235.5	0	SC	0	10.642	0	34.630	0	1.15	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	237.5	0	SC	0	10.607	0	34.632	0	1.12	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	239.5	0	SC	0	10.582	0	34.637	0	1.10	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	241.5	0	SC	0	10.559	0	34.638	0	1.09	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	243.5	0	SC	0	10.498	0	34.638	0	1.08	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	245.5	0	SC	0	10.461	0	34.638	0	1.07	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	247.5	0	SC	0	10.435	0	34.641	0	1.05	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	249.4	0	SC	0	10.415	0	34.645	0	1.04	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	251.4	0	SC	0	10.379	0	34.649	0	1.03	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	253.4	0	SC	0	10.321	0	34.659	0	1.01	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	255.4	0	SC	0	10.270	0	34.659	0	1.00	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	257.4	0	SC	0	10.205	0	34.659	0	0.98	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	259.4	0	SC	0	10.182	0	34.661	0	0.96	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	261.4	0	SC	0	10.142	0	34.660	0	0.94	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	263.4	0	SC	0	10.082	0	34.661	0	0.93	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	265.3	0	SC	0	10.066	0	34.661	0	0.92	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	267.3	0	SC	0	10.040	0	34.661	0	0.90	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	269.3	0	SC	0	10.013	0	34.661	0	0.90	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	271.3	0	SC	0	9.993	0	34.661	0	0.90	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	273.3	0	SC	0	9.968	0	34.662	0	0.91	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	275.3	0	SC	0	9.942	0	34.661	0	0.91	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	277.3	0	SC	0	9.923	0	34.661	0	0.92	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	279.2	0	SC	0	9.917	0	34.661	0	0.92	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	281.2	0	SC	0	9.909	0	34.661	0	0.92	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	283.2	0	SC	0	9.888	0	34.659	0	0.94	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	285.2	0	SC	0	9.858	0	34.658	0	0.97	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	287.2	0	SC	0	9.837	0	34.656	0	1.01	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	289.2	0	SC	0	9.788	0	34.653	0	1.06	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	291.2	0	SC	0	9.752	0	34.651	0	1.13	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	293.1	0	SC	0	9.711	0	34.650	0	1.20	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	295.1	0	SC	0	9.699	0	34.651	0	1.24	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	297.1	0	SC	0	9.693	0	34.651	0	1.25	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	299.1	0	SC	0	9.689	0	34.651	0	1.21	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	301.1	0	SC	0	9.676	0	34.653	0	1.21	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	303.1	0	SC	0	9.653	0	34.653	0	1.20	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	305.1	0	SC	0	9.638	0	34.652	0	1.21	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	307.0	0	SC	0	9.635	0	34.653	0	1.24	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	309.0	0	SC	0	9.628	0	34.653	0	1.21	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	311.0	0	SC	0	9.611	0	34.653	0	1.18	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	313.0	0	SC	0	9.596	0	34.654	0	1.15	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	315.0	0	SC	0	9.584	0	34.654	0	1.17	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	317.0	0	SC	0	9.576	0	34.656	0	1.18	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	319.0	0	SC	0	9.567	0	34.656	0	1.18	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	320.9	0	SC	0	9.548	0	34.656	0	1.15	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	322.9	0	SC	0	9.535	0	34.656	0	1.14	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	324.9	0	SC	0	9.527	0	34.657	0	1.11	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	326.9	0	SC	0	9.508	0	34.657	0	1.08	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	328.9	0	SC	0	9.487	0	34.657	0	1.09	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	330.9	0	SC	0	9.451	0	34.656	0	1.10	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	332.9	0	SC	0	9.431	0	34.655	0	1.10	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	334.8	0	SC	0	9.423	0	34.655	0	1.11	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	336.8	0	SC	0	9.405	0	34.655	0	1.11	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	338.8	0	SC	0	9.386	0	34.656	0	1.07	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	340.8	0	SC	0	9.355	0	34.656	0	1.02	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	342.8	0	SC	0	9.330	0	34.654	0	0.98	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	344.8	0	SC	0	9.317	0	34.652	0	0.95	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	346.8	0	SC	0	9.301	0	34.650	0	0.92	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	348.7	0	SC	0	9.280	0	34.649	0	0.89	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	350.7	0	SC	0	9.270	0	34.649	0	0.89	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	352.7	0	SC	0	9.264	0	34.649	0	0.88	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	354.7	0	SC	0	9.243	0	34.650	0	0.89	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	356.7	0	SC	0	9.218	0	34.648	0	0.92	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	358.7	0	SC	0	9.200	0	34.647	0	0.92	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	360.7	0	SC	0	9.176	0	34.645	0	0.92	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	362.6	0	SC	0	9.154	0	34.645	0	0.92	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	364.6	0	SC	0	9.138	0	34.644	0	0.92	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	366.6	0	SC	0	9.131	0	34.644	0	0.89	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	368.6	0	SC	0	9.127	0	34.643	0	0.88	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	370.6	0	SC	0	9.120	0	34.643	0	0.89	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	372.6	0	SC	0	9.109	0	34.644	0	0.91	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	374.6	0	SC	0	9.102	0	34.645	0	0.93	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	376.5	0	SC	0	9.086	0	34.645	0	0.96	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	378.5	0	SC	0	9.072	0	34.645	0	0.98	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	380.5	0	SC	0	9.059	0	34.645	0	0.98	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	382.5	0	SC	0	9.041	0	34.645	0	0.97	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	384.5	0	SC	0	9.025	0	34.643	0	0.98	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	386.5	0	SC	0	9.015	0	34.642	0	0.99	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	388.5	0	SC	0	8.997	0	34.641	0	1.01	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	390.4	0	SC	0	8.985	0	34.641	0	1.04	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	392.4	0	SC	0	8.976	0	34.641	0	1.03	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	394.4	0	SC	0	8.962	0	34.640	0	1.00	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	396.4	0	SC	0	8.954	0	34.640	0	0.99	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	398.4	0	SC	0	8.946	0	34.640	0	1.01	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	400.4	0	SC	0	8.929	0	34.638	0	1.02	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	402.3	0	SC	0	8.909	0	34.638	0	1.03	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	404.3	0	SC	0	8.889	0	34.637	0	1.04	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	406.3	0	SC	0	8.878	0	34.637	0	1.03	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	408.3	0	SC	0	8.867	0	34.636	0	1.02	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	410.3	0	SC	0	8.853	0	34.635	0	1.03	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	412.3	0	SC	0	8.841	0	34.635	0	1.05	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	414.3	0	SC	0	8.837	0	34.638	0	1.07	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	416.2	0	SC	0	8.825	0	34.637	0	1.08	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	418.2	0	SC	0	8.809	0	34.637	0	1.10	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	420.2	0	SC	0	8.797	0	34.636	0	1.10	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	422.2	0	SC	0	8.790	0	34.636	0	1.10	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	424.2	0	SC	0	8.788	0	34.635	0	1.10	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	426.2	0	SC	0	8.779	0	34.635	0	1.10	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	428.2	0	SC	0	8.756	0	34.633	0	1.09	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	430.1	0	SC	0	8.739	0	34.633	0	1.10	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	432.1	0	SC	0	8.727	0	34.633	0	1.09	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	434.1	0	SC	0	8.705	0	34.631	0	1.08	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	436.1	0	SC	0	8.689	0	34.629	0	1.09	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	438.1	0	SC	0	8.674	0	34.631	0	1.12	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	440.1	0	SC	0	8.661	0	34.630	0	1.13	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	442.0	0	SC	0	8.651	0	34.630	0	1.17	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	444.0	0	SC	0	8.640	0	34.630	0	1.20	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	446.0	0	SC	0	8.633	0	34.629	0	1.22	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	448.0	0	SC	0	8.625	0	34.629	0	1.24	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	450.0	0	SC	0	8.618	0	34.628	0	1.26	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	452.0	0	SC	0	8.606	0	34.628	0	1.28	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	454.0	0	SC	0	8.594	0	34.627	0	1.26	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	455.9	0	SC	0	8.582	0	34.626	0	1.23	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	457.9	0	SC	0	8.565	0	34.626	0	1.21	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	459.9	0	SC	0	8.552	0	34.626	0	1.21	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	461.9	0	SC	0	8.537	0	34.626	0	1.21	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	463.9	0	SC	0	8.527	0	34.624	0	1.22	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	465.9	0	SC	0	8.501	0	34.624	0	1.26	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	467.8	0	SC	0	8.485	0	34.623	0	1.25	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	469.8	0	SC	0	8.465	0	34.623	0	1.23	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	471.8	0	SC	0	8.451	0	34.622	0	1.21	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	473.8	0	SC	0	8.444	0	34.621	0	1.22	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	475.8	0	SC	0	8.440	0	34.621	0	1.22	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	477.8	0	SC	0	8.432	0	34.621	0	1.22	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	479.7	0	SC	0	8.414	0	34.621	0	1.21	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	481.7	0	SC	0	8.378	0	34.620	0	1.19	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	483.7	0	SC	0	8.354	0	34.617	0	1.18	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	485.7	0	SC	0	8.348	0	34.615	0	1.18	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	487.7	0	SC	0	8.332	0	34.614	0	1.15	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	489.7	0	SC	0	8.315	0	34.612	0	1.14	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	491.7	0	SC	0	8.303	0	34.612	0	1.11	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	493.6	0	SC	0	8.283	0	34.611	0	1.07	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	495.6	0	SC	0	8.256	0	34.610	0	1.06	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	497.6	0	SC	0	8.247	0	34.609	0	1.06	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	499.6	0	SC	0	8.223	0	34.608	0	1.05	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	501.6	0	SC	0	8.194	0	34.605	0	1.05	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	503.6	0	SC	0	8.176	0	34.605	0	1.04	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	505.5	0	SC	0	8.170	0	34.604	0	1.03	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	507.5	0	SC	0	8.167	0	34.604	0	1.04	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	509.5	0	SC	0	8.166	0	34.604	0	1.02	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	511.5	0	SC	0	8.161	0	34.604	0	1.03	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	513.5	0	SC	0	8.143	0	34.604	0	1.02	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	515.5	0	SC	0	8.130	0	34.603	0	1.02	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	517.4	0	SC	0	8.114	0	34.602	0	1.01	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	519.4	0	SC	0	8.090	0	34.600	0	1.01	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	521.4	0	SC	0	8.066	0	34.599	0	1.00	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	523.4	0	SC	0	8.051	0	34.598	0	1.01	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	525.4	0	SC	0	8.035	0	34.598	0	1.00	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	527.4	0	SC	0	8.021	0	34.597	0	0.99	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	529.3	0	SC	0	8.003	0	34.596	0	0.99	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	531.3	0	SC	0	7.986	0	34.596	0	1.00	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	533.3	0	SC	0	7.962	0	34.595	0	0.99	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	535.3	0	SC	0	7.935	0	34.593	0	0.99	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	537.3	0	SC	0	7.917	0	34.591	0	1.00	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	539.3	0	SC	0	7.901	0	34.591	0	1.00	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	541.3	0	SC	0	7.891	0	34.590	0	1.00	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	543.2	0	SC	0	7.867	0	34.588	0	0.99	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	545.2	0	SC	0	7.847	0	34.587	0	0.99	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	547.2	0	SC	0	7.825	0	34.587	0	0.99	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	549.2	0	SC	0	7.808	0	34.586	0	0.99	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	551.2	0	SC	0	7.801	0	34.586	0	0.99	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	553.2	0	SC	0	7.792	0	34.585	0	0.98	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	555.1	0	SC	0	7.781	0	34.584	0	0.98	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	557.1	0	SC	0	7.760	0	34.584	0	0.99	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	559.1	0	SC	0	7.733	0	34.582	0	0.99	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	561.1	0	SC	0	7.715	0	34.581	0	0.99	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	563.1	0	SC	0	7.699	0	34.580	0	1.00	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	565.1	0	SC	0	7.685	0	34.579	0	1.01	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	567.0	0	SC	0	7.669	0	34.578	0	1.02	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	569.0	0	SC	0	7.651	0	34.577	0	1.03	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	571.0	0	SC	0	7.611	0	34.575	0	1.02	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	573.0	0	SC	0	7.577	0	34.574	0	1.03	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	575.0	0	SC	0	7.558	0	34.574	0	1.03	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	577.0	0	SC	0	7.547	0	34.574	0	1.03	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	578.9	0	SC	0	7.537	0	34.573	0	1.04	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	580.9	0	SC	0	7.528	0	34.573	0	1.04	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	582.9	0	SC	0	7.517	0	34.574	0	1.03	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	584.9	0	SC	0	7.496	0	34.573	0	1.02	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	586.9	0	SC	0	7.476	0	34.573	0	1.02	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	588.9	0	SC	0	7.450	0	34.571	0	1.02	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	590.8	0	SC	0	7.434	0	34.568	0	1.02	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	592.8	0	SC	0	7.422	0	34.569	0	1.03	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	594.8	0	SC	0	7.406	0	34.570	0	1.04	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	596.8	0	SC	0	7.395	0	34.569	0	1.04	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	598.8	0	SC	0	7.352	0	34.568	0	1.03	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	600.8	0	SC	0	7.317	0	34.567	0	1.03	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	602.7	0	SC	0	7.300	0	34.565	0	1.04	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	604.7	0	SC	0	7.293	0	34.565	0	1.04	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	606.7	0	SC	0	7.285	0	34.564	0	1.04	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	608.7	0	SC	0	7.265	0	34.565	0	1.06	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	610.7	0	SC	0	7.219	0	34.566	0	1.04	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	612.6	0	SC	0	7.194	0	34.564	0	1.03	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	614.6	0	SC	0	7.181	0	34.563	0	1.03	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	616.6	0	SC	0	7.162	0	34.562	0	1.03	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	618.6	0	SC	0	7.149	0	34.561	0	1.03	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	620.6	0	SC	0	7.131	0	34.562	0	1.03	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	622.6	0	SC	0	7.103	0	34.562	0	1.02	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	624.5	0	SC	0	7.068	0	34.562	0	0.99	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	626.5	0	SC	0	7.051	0	34.561	0	0.99	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	628.5	0	SC	0	7.037	0	34.560	0	1.01	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	630.5	0	SC	0	7.028	0	34.559	0	1.01	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	632.5	0	SC	0	7.020	0	34.559	0	1.02	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	634.5	0	SC	0	7.002	0	34.558	0	1.02	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	636.4	0	SC	0	6.989	0	34.558	0	1.02	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	638.4	0	SC	0	6.968	0	34.558	0	1.03	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	640.4	0	SC	0	6.953	0	34.558	0	1.02	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	642.4	0	SC	0	6.930	0	34.558	0	1.02	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	644.4	0	SC	0	6.901	0	34.558	0	1.03	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	646.4	0	SC	0	6.885	0	34.557	0	1.03	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	648.3	0	SC	0	6.867	0	34.557	0	1.05	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	650.3	0	SC	0	6.852	0	34.557	0	1.05	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	652.3	0	SC	0	6.823	0	34.557	0	1.06	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	654.3	0	SC	0	6.789	0	34.556	0	1.07	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	656.3	0	SC	0	6.754	0	34.555	0	1.07	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	658.3	0	SC	0	6.725	0	34.554	0	1.09	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	660.2	0	SC	0	6.680	0	34.554	0	1.10	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	662.2	0	SC	0	6.670	0	34.553	0	1.09	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	664.2	0	SC	0	6.634	0	34.554	0	1.09	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	666.2	0	SC	0	6.605	0	34.552	0	1.10	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	668.2	0	SC	0	6.587	0	34.552	0	1.10	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	670.1	0	SC	0	6.580	0	34.551	0	1.12	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	672.1	0	SC	0	6.578	0	34.551	0	1.13	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	674.1	0	SC	0	6.577	0	34.551	0	1.13	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	676.1	0	SC	0	6.577	0	34.551	0	1.12	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	678.1	0	SC	0	6.571	0	34.551	0	1.12	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	680.1	0	SC	0	6.551	0	34.553	0	1.12	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	682.0	0	SC	0	6.512	0	34.553	0	1.11	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	684.0	0	SC	0	6.503	0	34.550	0	1.11	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	686.0	0	SC	0	6.497	0	34.550	0	1.11	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	688.0	0	SC	0	6.491	0	34.550	0	1.11	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	690.0	0	SC	0	6.468	0	34.550	0	1.11	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	692.0	0	SC	0	6.418	0	34.551	0	1.10	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	693.9	0	SC	0	6.405	0	34.549	0	1.11	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	695.9	0	SC	0	6.396	0	34.549	0	1.12	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	697.9	0	SC	0	6.373	0	34.549	0	1.14	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	699.9	0	SC	0	6.357	0	34.549	0	1.15	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	701.9	0	SC	0	6.348	0	34.549	0	1.15	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	703.8	0	SC	0	6.334	0	34.549	0	1.18	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	705.8	0	SC	0	6.302	0	34.550	0	1.17	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	707.8	0	SC	0	6.293	0	34.549	0	1.18	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	709.8	0	SC	0	6.271	0	34.549	0	1.20	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	711.8	0	SC	0	6.249	0	34.547	0	1.21	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	713.8	0	SC	0	6.239	0	34.548	0	1.24	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	715.7	0	SC	0	6.233	0	34.547	0	1.25	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	717.7	0	SC	0	6.221	0	34.547	0	1.24	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	719.7	0	SC	0	6.210	0	34.547	0	1.22	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	721.7	0	SC	0	6.184	0	34.547	0	1.23	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	723.7	0	SC	0	6.166	0	34.547	0	1.24	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	725.6	0	SC	0	6.147	0	34.548	0	1.25	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	727.6	0	SC	0	6.130	0	34.548	0	1.26	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	729.6	0	SC	0	6.118	0	34.547	0	1.27	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	731.6	0	SC	0	6.100	0	34.548	0	1.28	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	733.6	0	SC	0	6.085	0	34.548	0	1.29	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	735.6	0	SC	0	6.077	0	34.547	0	1.30	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	737.5	0	SC	0	6.071	0	34.547	0	1.29	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	739.5	0	SC	0	6.062	0	34.547	0	1.31	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	741.5	0	SC	0	6.049	0	34.547	0	1.32	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	743.5	0	SC	0	6.032	0	34.546	0	1.33	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	745.5	0	SC	0	6.006	0	34.546	0	1.31	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	747.4	0	SC	0	5.994	0	34.546	0	1.28	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	749.4	0	SC	0	5.983	0	34.547	0	1.28	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	751.4	0	SC	0	5.969	0	34.547	0	1.30	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	753.4	0	SC	0	5.955	0	34.546	0	1.30	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	755.4	0	SC	0	5.942	0	34.546	0	1.32	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	757.4	0	SC	0	5.925	0	34.546	0	1.33	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	759.3	0	SC	0	5.914	0	34.546	0	1.33	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	761.3	0	SC	0	5.899	0	34.546	0	1.33	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	763.3	0	SC	0	5.893	0	34.546	0	1.33	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	765.3	0	SC	0	5.888	0	34.545	0	1.33	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	767.3	0	SC	0	5.882	0	34.545	0	1.34	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	769.2	0	SC	0	5.877	0	34.545	0	1.32	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	771.2	0	SC	0	5.866	0	34.545	0	1.30	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	773.2	0	SC	0	5.854	0	34.545	0	1.30	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	775.2	0	SC	0	5.841	0	34.545	0	1.30	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	777.2	0	SC	0	5.835	0	34.544	0	1.29	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	779.2	0	SC	0	5.812	0	34.545	0	1.30	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	781.1	0	SC	0	5.794	0	34.545	0	1.31	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	783.1	0	SC	0	5.781	0	34.545	0	1.31	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	785.1	0	SC	0	5.770	0	34.545	0	1.31	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	787.1	0	SC	0	5.751	0	34.543	0	1.33	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	789.1	0	SC	0	5.725	0	34.545	0	1.35	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	791.0	0	SC	0	5.712	0	34.545	0	1.34	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	793.0	0	SC	0	5.699	0	34.545	0	1.34	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	795.0	0	SC	0	5.673	0	34.547	0	1.35	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	797.0	0	SC	0	5.642	0	34.546	0	1.36	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	799.0	0	SC	0	5.632	0	34.545	0	1.38	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	800.9	0	SC	0	5.614	0	34.545	0	1.40	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	802.9	0	SC	0	5.612	0	34.546	0	1.42	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	804.9	0	SC	0	5.608	0	34.546	0	1.43	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	806.9	0	SC	0	5.601	0	34.546	0	1.42	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	808.9	0	SC	0	5.593	0	34.546	0	1.42	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	810.9	0	SC	0	5.561	0	34.546	0	1.43	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	812.8	0	SC	0	5.532	0	34.545	0	1.43	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	814.8	0	SC	0	5.524	0	34.546	0	1.45	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	816.8	0	SC	0	5.517	0	34.546	0	1.45	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	818.8	0	SC	0	5.505	0	34.546	0	1.45	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	820.8	0	SC	0	5.496	0	34.546	0	1.45	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	822.7	0	SC	0	5.489	0	34.545	0	1.45	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	824.7	0	SC	0	5.473	0	34.546	0	1.48	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	826.7	0	SC	0	5.447	0	34.547	0	1.49	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	828.7	0	SC	0	5.434	0	34.546	0	1.49	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	830.7	0	SC	0	5.428	0	34.546	0	1.50	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	832.6	0	SC	0	5.422	0	34.546	0	1.51	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	834.6	0	SC	0	5.408	0	34.546	0	1.51	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	836.6	0	SC	0	5.400	0	34.546	0	1.51	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	838.6	0	SC	0	5.394	0	34.546	0	1.50	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	840.6	0	SC	0	5.385	0	34.546	0	1.52	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	842.5	0	SC	0	5.373	0	34.546	0	1.51	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	844.5	0	SC	0	5.361	0	34.546	0	1.52	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	846.5	0	SC	0	5.342	0	34.547	0	1.55	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	848.5	0	SC	0	5.327	0	34.546	0	1.56	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	850.5	0	SC	0	5.299	0	34.547	0	1.55	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	852.4	0	SC	0	5.282	0	34.547	0	1.57	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	854.4	0	SC	0	5.274	0	34.547	0	1.59	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	856.4	0	SC	0	5.260	0	34.547	0	1.59	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	858.4	0	SC	0	5.243	0	34.547	0	1.58	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	860.4	0	SC	0	5.230	0	34.548	0	1.59	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	862.4	0	SC	0	5.213	0	34.548	0	1.60	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	864.3	0	SC	0	5.206	0	34.548	0	1.60	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	866.3	0	SC	0	5.199	0	34.548	0	1.60	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	868.3	0	SC	0	5.197	0	34.548	0	1.60	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	870.3	0	SC	0	5.173	0	34.548	0	1.61	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	872.3	0	SC	0	5.150	0	34.548	0	1.61	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	874.2	0	SC	0	5.145	0	34.548	0	1.60	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	876.2	0	SC	0	5.139	0	34.548	0	1.59	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	878.2	0	SC	0	5.129	0	34.548	0	1.59	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	880.2	0	SC	0	5.125	0	34.548	0	1.58	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	882.2	0	SC	0	5.118	0	34.548	0	1.58	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	884.1	0	SC	0	5.109	0	34.549	0	1.59	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	886.1	0	SC	0	5.103	0	34.549	0	1.57	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	888.1	0	SC	0	5.101	0	34.548	0	1.55	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	890.1	0	SC	0	5.092	0	34.548	0	1.54	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	892.1	0	SC	0	5.081	0	34.548	0	1.53	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	894.0	0	SC	0	5.058	0	34.548	0	1.51	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	896.0	0	SC	0	5.046	0	34.549	0	1.50	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	898.0	0	SC	0	5.039	0	34.549	0	1.52	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	900.0	0	SC	0	5.034	0	34.549	0	1.51	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	902.0	0	SC	0	5.026	0	34.549	0	1.51	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	903.9	0	SC	0	5.011	0	34.549	0	1.51	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	905.9	0	SC	0	4.994	0	34.550	0	1.52	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	907.9	0	SC	0	4.983	0	34.550	0	1.53	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	909.9	0	SC	0	4.968	0	34.551	0	1.52	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	911.9	0	SC	0	4.959	0	34.551	0	1.53	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	913.8	0	SC	0	4.952	0	34.550	0	1.55	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	915.8	0	SC	0	4.930	0	34.550	0	1.57	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	917.8	0	SC	0	4.913	0	34.551	0	1.57	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	919.8	0	SC	0	4.905	0	34.551	0	1.56	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	921.8	0	SC	0	4.902	0	34.551	0	1.56	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	923.7	0	SC	0	4.891	0	34.551	0	1.55	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	925.7	0	SC	0	4.872	0	34.551	0	1.53	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	927.7	0	SC	0	4.861	0	34.552	0	1.53	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	929.7	0	SC	0	4.850	0	34.552	0	1.54	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	931.7	0	SC	0	4.839	0	34.553	0	1.56	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	933.6	0	SC	0	4.830	0	34.553	0	1.57	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	935.6	0	SC	0	4.826	0	34.553	0	1.60	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	937.6	0	SC	0	4.820	0	34.553	0	1.62	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	939.6	0	SC	0	4.813	0	34.553	0	1.63	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	941.6	0	SC	0	4.805	0	34.553	0	1.62	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	943.5	0	SC	0	4.789	0	34.553	0	1.63	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	945.5	0	SC	0	4.776	0	34.553	0	1.63	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	947.5	0	SC	0	4.768	0	34.554	0	1.62	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	949.5	0	SC	0	4.749	0	34.553	0	1.62	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	951.5	0	SC	0	4.734	0	34.554	0	1.61	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	953.4	0	SC	0	4.730	0	34.554	0	1.61	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	955.4	0	SC	0	4.723	0	34.554	0	1.60	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	957.4	0	SC	0	4.715	0	34.554	0	1.59	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	959.4	0	SC	0	4.705	0	34.554	0	1.58	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	961.4	0	SC	0	4.696	0	34.554	0	1.57	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	963.3	0	SC	0	4.686	0	34.554	0	1.58	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	965.3	0	SC	0	4.679	0	34.555	0	1.59	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	967.3	0	SC	0	4.674	0	34.555	0	1.59	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	969.3	0	SC	0	4.666	0	34.555	0	1.60	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	971.3	0	SC	0	4.649	0	34.556	0	1.62	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	973.2	0	SC	0	4.628	0	34.557	0	1.61	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	975.2	0	SC	0	4.616	0	34.556	0	1.59	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	977.2	0	SC	0	4.605	0	34.556	0	1.59	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	979.2	0	SC	0	4.596	0	34.556	0	1.60	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	981.2	0	SC	0	4.575	0	34.557	0	1.61	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	983.1	0	SC	0	4.561	0	34.557	0	1.61	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	985.1	0	SC	0	4.551	0	34.557	0	1.59	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	987.1	0	SC	0	4.544	0	34.557	0	1.62	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	989.1	0	SC	0	4.528	0	34.557	0	1.60	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	991.0	0	SC	0	4.516	0	34.558	0	1.63	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	993.0	0	SC	0	4.506	0	34.558	0	1.62	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	995.0	0	SC	0	4.500	0	34.558	0	1.63	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	997.0	0	SC	0	4.498	0	34.558	0	1.65	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	999.0	0	SC	0	4.495	0	34.558	0	1.63	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1000.9	0	SC	0	4.486	0	34.558	0	1.63	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1002.9	0	SC	0	4.476	0	34.558	0	1.64	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1004.9	0	SC	0	4.468	0	34.558	0	1.64	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1006.9	0	SC	0	4.458	0	34.559	0	1.64	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1008.9	0	SC	0	4.443	0	34.559	0	1.65	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1010.8	0	SC	0	4.437	0	34.559	0	1.65	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1012.8	0	SC	0	4.434	0	34.559	0	1.66	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1014.8	0	SC	0	4.431	0	34.559	0	1.67	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1016.8	0	SC	0	4.428	0	34.559	0	1.66	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1018.8	0	SC	0	4.423	0	34.560	0	1.66	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1020.7	0	SC	0	4.406	0	34.560	0	1.67	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1022.7	0	SC	0	4.397	0	34.560	0	1.67	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1024.7	0	SC	0	4.385	0	34.561	0	1.68	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1026.7	0	SC	0	4.376	0	34.561	0	1.66	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1028.7	0	SC	0	4.368	0	34.561	0	1.66	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1030.6	0	SC	0	4.365	0	34.561	0	1.65	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1032.6	0	SC	0	4.365	0	34.561	0	1.67	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1034.6	0	SC	0	4.363	0	34.561	0	1.67	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1036.6	0	SC	0	4.355	0	34.561	0	1.69	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1038.5	0	SC	0	4.341	0	34.562	0	1.70	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1040.5	0	SC	0	4.336	0	34.562	0	1.69	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1042.5	0	SC	0	4.324	0	34.562	0	1.68	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1044.5	0	SC	0	4.316	0	34.562	0	1.69	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1046.5	0	SC	0	4.311	0	34.562	0	1.68	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1048.4	0	SC	0	4.305	0	34.562	0	1.69	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1050.4	0	SC	0	4.302	0	34.562	0	1.70	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1052.4	0	SC	0	4.299	0	34.562	0	1.70	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1054.4	0	SC	0	4.292	0	34.563	0	1.70	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1056.4	0	SC	0	4.279	0	34.563	0	1.71	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1058.3	0	SC	0	4.275	0	34.563	0	1.71	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1060.3	0	SC	0	4.269	0	34.564	0	1.72	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1062.3	0	SC	0	4.263	0	34.564	0	1.72	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1064.3	0	SC	0	4.255	0	34.564	0	1.73	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1066.3	0	SC	0	4.245	0	34.564	0	1.74	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1068.2	0	SC	0	4.236	0	34.565	0	1.76	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1070.2	0	SC	0	4.227	0	34.564	0	1.77	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1072.2	0	SC	0	4.218	0	34.565	0	1.78	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1074.2	0	SC	0	4.208	0	34.565	0	1.80	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1076.1	0	SC	0	4.194	0	34.566	0	1.79	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1078.1	0	SC	0	4.188	0	34.565	0	1.79	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1080.1	0	SC	0	4.181	0	34.565	0	1.79	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1082.1	0	SC	0	4.172	0	34.566	0	1.80	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1084.1	0	SC	0	4.159	0	34.566	0	1.80	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1086.0	0	SC	0	4.154	0	34.566	0	1.78	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1088.0	0	SC	0	4.143	0	34.567	0	1.78	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1090.0	0	SC	0	4.130	0	34.567	0	1.78	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1092.0	0	SC	0	4.126	0	34.567	0	1.78	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1094.0	0	SC	0	4.122	0	34.567	0	1.79	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1095.9	0	SC	0	4.115	0	34.567	0	1.79	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1097.9	0	SC	0	4.110	0	34.567	0	1.79	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1099.9	0	SC	0	4.091	0	34.567	0	1.78	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1101.9	0	SC	0	4.080	0	34.567	0	1.78	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1103.8	0	SC	0	4.067	0	34.567	0	1.80	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1105.8	0	SC	0	4.060	0	34.568	0	1.81	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1107.8	0	SC	0	4.057	0	34.568	0	1.80	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1109.8	0	SC	0	4.053	0	34.569	0	1.80	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1111.8	0	SC	0	4.038	0	34.570	0	1.80	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1113.7	0	SC	0	4.028	0	34.570	0	1.81	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1115.7	0	SC	0	4.026	0	34.569	0	1.82	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1117.7	0	SC	0	4.024	0	34.570	0	1.83	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1119.7	0	SC	0	4.016	0	34.570	0	1.84	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1121.6	0	SC	0	4.002	0	34.571	0	1.82	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1123.6	0	SC	0	3.992	0	34.571	0	1.82	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1125.6	0	SC	0	3.983	0	34.571	0	1.82	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1127.6	0	SC	0	3.977	0	34.571	0	1.83	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1129.6	0	SC	0	3.973	0	34.571	0	1.84	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1131.5	0	SC	0	3.965	0	34.572	0	1.84	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1133.5	0	SC	0	3.953	0	34.572	0	1.83	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1135.5	0	SC	0	3.944	0	34.572	0	1.82	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1137.5	0	SC	0	3.940	0	34.572	0	1.83	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1139.4	0	SC	0	3.936	0	34.572	0	1.84	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1141.4	0	SC	0	3.933	0	34.572	0	1.85	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1143.4	0	SC	0	3.930	0	34.573	0	1.85	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1145.4	0	SC	0	3.925	0	34.573	0	1.85	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1147.4	0	SC	0	3.920	0	34.573	0	1.84	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1149.3	0	SC	0	3.918	0	34.572	0	1.83	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1151.3	0	SC	0	3.914	0	34.573	0	1.83	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1153.3	0	SC	0	3.908	0	34.573	0	1.85	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1155.3	0	SC	0	3.901	0	34.573	0	1.87	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1157.2	0	SC	0	3.894	0	34.574	0	1.88	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1159.2	0	SC	0	3.889	0	34.574	0	1.90	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1161.2	0	SC	0	3.881	0	34.574	0	1.88	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1163.2	0	SC	0	3.869	0	34.574	0	1.88	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1165.2	0	SC	0	3.862	0	34.574	0	1.86	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1167.1	0	SC	0	3.854	0	34.574	0	1.86	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1169.1	0	SC	0	3.850	0	34.574	0	1.86	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1171.1	0	SC	0	3.839	0	34.574	0	1.86	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1173.1	0	SC	0	3.828	0	34.575	0	1.86	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1175.0	0	SC	0	3.823	0	34.575	0	1.86	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1177.0	0	SC	0	3.820	0	34.575	0	1.86	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1179.0	0	SC	0	3.818	0	34.575	0	1.85	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1181.0	0	SC	0	3.816	0	34.575	0	1.86	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1183.0	0	SC	0	3.801	0	34.576	0	1.87	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1184.9	0	SC	0	3.786	0	34.575	0	1.87	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1186.9	0	SC	0	3.775	0	34.576	0	1.88	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1188.9	0	SC	0	3.770	0	34.576	0	1.88	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1190.9	0	SC	0	3.762	0	34.577	0	1.88	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1192.8	0	SC	0	3.758	0	34.576	0	1.87	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1194.8	0	SC	0	3.755	0	34.577	0	1.88	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1196.8	0	SC	0	3.752	0	34.577	0	1.89	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1198.8	0	SC	0	3.740	0	34.577	0	1.89	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1200.8	0	SC	0	3.737	0	34.577	0	1.90	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1202.7	0	SC	0	3.735	0	34.577	0	1.88	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1204.7	0	SC	0	3.729	0	34.578	0	1.87	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1206.7	0	SC	0	3.728	0	34.578	0	1.87	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1208.7	0	SC	0	3.728	0	34.578	0	1.88	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1210.6	0	SC	0	3.725	0	34.578	0	1.90	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1212.6	0	SC	0	3.719	0	34.578	0	1.89	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1214.6	0	SC	0	3.710	0	34.579	0	1.90	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1216.6	0	SC	0	3.703	0	34.579	0	1.90	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1218.6	0	SC	0	3.702	0	34.578	0	1.89	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1220.5	0	SC	0	3.700	0	34.579	0	1.90	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1222.5	0	SC	0	3.695	0	34.579	0	1.90	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1224.5	0	SC	0	3.687	0	34.579	0	1.89	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1226.5	0	SC	0	3.678	0	34.580	0	1.92	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1228.4	0	SC	0	3.674	0	34.579	0	1.92	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1230.4	0	SC	0	3.667	0	34.580	0	1.92	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1232.4	0	SC	0	3.650	0	34.581	0	1.91	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1234.4	0	SC	0	3.640	0	34.581	0	1.92	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1236.3	0	SC	0	3.633	0	34.581	0	1.93	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1238.3	0	SC	0	3.624	0	34.581	0	1.92	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1240.3	0	SC	0	3.618	0	34.581	0	1.93	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1242.3	0	SC	0	3.613	0	34.582	0	1.93	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1244.3	0	SC	0	3.609	0	34.582	0	1.93	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1246.2	0	SC	0	3.605	0	34.581	0	1.92	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1248.2	0	SC	0	3.599	0	34.582	0	1.93	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1250.2	0	SC	0	3.592	0	34.583	0	1.92	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1252.2	0	SC	0	3.591	0	34.582	0	1.93	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1254.1	0	SC	0	3.591	0	34.582	0	1.96	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1256.1	0	SC	0	3.589	0	34.582	0	1.96	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1258.1	0	SC	0	3.578	0	34.583	0	1.95	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1260.1	0	SC	0	3.568	0	34.583	0	1.95	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1262.0	0	SC	0	3.564	0	34.583	0	1.96	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1264.0	0	SC	0	3.562	0	34.583	0	1.96	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1266.0	0	SC	0	3.559	0	34.583	0	1.96	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1268.0	0	SC	0	3.557	0	34.583	0	1.95	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1270.0	0	SC	0	3.556	0	34.583	0	1.94	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1271.9	0	SC	0	3.552	0	34.583	0	1.94	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1273.9	0	SC	0	3.540	0	34.584	0	1.93	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1275.9	0	SC	0	3.531	0	34.584	0	1.94	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1277.9	0	SC	0	3.525	0	34.584	0	1.93	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1279.8	0	SC	0	3.517	0	34.585	0	1.93	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1281.8	0	SC	0	3.505	0	34.585	0	1.94	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1283.8	0	SC	0	3.501	0	34.585	0	1.94	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1285.8	0	SC	0	3.498	0	34.585	0	1.94	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1287.7	0	SC	0	3.495	0	34.585	0	1.96	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1289.7	0	SC	0	3.491	0	34.585	0	1.95	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1291.7	0	SC	0	3.488	0	34.585	0	1.95	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1293.7	0	SC	0	3.485	0	34.585	0	1.95	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1295.6	0	SC	0	3.474	0	34.586	0	1.95	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1297.6	0	SC	0	3.470	0	34.586	0	1.95	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1299.6	0	SC	0	3.467	0	34.586	0	1.94	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1301.6	0	SC	0	3.462	0	34.586	0	1.95	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1303.6	0	SC	0	3.453	0	34.586	0	1.94	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1305.5	0	SC	0	3.448	0	34.586	0	1.94	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1307.5	0	SC	0	3.441	0	34.587	0	1.95	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1309.5	0	SC	0	3.431	0	34.587	0	1.95	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1311.5	0	SC	0	3.427	0	34.587	0	1.95	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1313.4	0	SC	0	3.419	0	34.587	0	1.96	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1315.4	0	SC	0	3.416	0	34.587	0	1.98	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1317.4	0	SC	0	3.416	0	34.587	0	1.95	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1319.4	0	SC	0	3.414	0	34.587	0	1.95	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1321.3	0	SC	0	3.407	0	34.587	0	1.96	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1323.3	0	SC	0	3.396	0	34.587	0	1.96	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1325.3	0	SC	0	3.391	0	34.587	0	1.96	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1327.3	0	SC	0	3.389	0	34.587	0	1.97	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1329.2	0	SC	0	3.388	0	34.587	0	1.99	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1331.2	0	SC	0	3.386	0	34.587	0	1.98	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1333.2	0	SC	0	3.385	0	34.588	0	1.98	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1335.2	0	SC	0	3.381	0	34.588	0	1.99	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1337.2	0	SC	0	3.377	0	34.588	0	1.98	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1339.1	0	SC	0	3.371	0	34.588	0	2.00	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1341.1	0	SC	0	3.364	0	34.588	0	2.00	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1343.1	0	SC	0	3.357	0	34.588	0	2.00	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1345.1	0	SC	0	3.353	0	34.588	0	1.99	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1347.0	0	SC	0	3.347	0	34.589	0	2.00	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1349.0	0	SC	0	3.342	0	34.589	0	2.00	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1351.0	0	SC	0	3.336	0	34.589	0	2.00	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1353.0	0	SC	0	3.330	0	34.589	0	2.00	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1354.9	0	SC	0	3.327	0	34.590	0	2.00	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1356.9	0	SC	0	3.318	0	34.590	0	2.00	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1358.9	0	SC	0	3.310	0	34.590	0	2.00	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1360.9	0	SC	0	3.305	0	34.590	0	2.01	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1362.8	0	SC	0	3.298	0	34.591	0	2.01	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1364.8	0	SC	0	3.290	0	34.591	0	2.02	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1366.8	0	SC	0	3.285	0	34.591	0	2.01	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1368.8	0	SC	0	3.276	0	34.591	0	2.02	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1370.7	0	SC	0	3.269	0	34.591	0	2.01	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1372.7	0	SC	0	3.266	0	34.592	0	2.03	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1374.7	0	SC	0	3.262	0	34.591	0	2.01	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1376.7	0	SC	0	3.256	0	34.592	0	2.00	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1378.6	0	SC	0	3.250	0	34.592	0	2.02	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1380.6	0	SC	0	3.242	0	34.592	0	2.02	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1382.6	0	SC	0	3.234	0	34.592	0	2.03	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1384.6	0	SC	0	3.229	0	34.592	0	2.01	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1386.5	0	SC	0	3.225	0	34.593	0	2.01	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1388.5	0	SC	0	3.217	0	34.593	0	2.01	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1390.5	0	SC	0	3.211	0	34.594	0	2.02	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1392.5	0	SC	0	3.205	0	34.594	0	2.02	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1394.4	0	SC	0	3.199	0	34.594	0	2.03	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1396.4	0	SC	0	3.196	0	34.594	0	2.03	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1398.4	0	SC	0	3.191	0	34.594	0	2.04	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1400.4	0	SC	0	3.181	0	34.594	0	2.03	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1402.4	0	SC	0	3.173	0	34.594	0	2.04	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1404.3	0	SC	0	3.168	0	34.595	0	2.03	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1406.3	0	SC	0	3.164	0	34.595	0	2.04	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1408.3	0	SC	0	3.159	0	34.595	0	2.04	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1410.3	0	SC	0	3.154	0	34.595	0	2.04	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1412.2	0	SC	0	3.148	0	34.595	0	2.04	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1414.2	0	SC	0	3.145	0	34.595	0	2.04	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1416.2	0	SC	0	3.139	0	34.595	0	2.04	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1418.2	0	SC	0	3.130	0	34.596	0	2.06	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1420.1	0	SC	0	3.124	0	34.596	0	2.06	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1422.1	0	SC	0	3.121	0	34.596	0	2.06	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1424.1	0	SC	0	3.118	0	34.596	0	2.06	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1426.1	0	SC	0	3.112	0	34.596	0	2.06	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1428.0	0	SC	0	3.107	0	34.597	0	2.06	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1430.0	0	SC	0	3.101	0	34.597	0	2.08	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1432.0	0	SC	0	3.092	0	34.598	0	2.08	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1434.0	0	SC	0	3.081	0	34.598	0	2.06	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1435.9	0	SC	0	3.077	0	34.598	0	2.06	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1437.9	0	SC	0	3.073	0	34.598	0	2.08	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1439.9	0	SC	0	3.067	0	34.599	0	2.08	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1441.9	0	SC	0	3.063	0	34.599	0	2.08	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1443.8	0	SC	0	3.060	0	34.599	0	2.08	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1445.8	0	SC	0	3.057	0	34.599	0	2.09	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1447.8	0	SC	0	3.054	0	34.599	0	2.09	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1449.8	0	SC	0	3.053	0	34.599	0	2.09	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1451.7	0	SC	0	3.048	0	34.599	0	2.09	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1453.7	0	SC	0	3.042	0	34.600	0	2.11	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1455.7	0	SC	0	3.038	0	34.600	0	2.10	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1457.7	0	SC	0	3.033	0	34.600	0	2.10	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1459.6	0	SC	0	3.031	0	34.600	0	2.10	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1461.6	0	SC	0	3.026	0	34.600	0	2.11	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1463.6	0	SC	0	3.020	0	34.601	0	2.10	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1465.6	0	SC	0	3.013	0	34.601	0	2.10	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1467.5	0	SC	0	3.006	0	34.601	0	2.11	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1469.5	0	SC	0	3.003	0	34.601	0	2.12	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1471.5	0	SC	0	3.001	0	34.601	0	2.12	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1473.5	0	SC	0	2.995	0	34.601	0	2.12	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1475.4	0	SC	0	2.987	0	34.602	0	2.12	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1477.4	0	SC	0	2.980	0	34.602	0	2.11	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1479.4	0	SC	0	2.978	0	34.602	0	2.11	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1481.4	0	SC	0	2.975	0	34.602	0	2.12	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1483.3	0	SC	0	2.972	0	34.602	0	2.13	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1485.3	0	SC	0	2.969	0	34.603	0	2.13	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1487.3	0	SC	0	2.966	0	34.603	0	2.14	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1489.3	0	SC	0	2.963	0	34.603	0	2.15	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1491.2	0	SC	0	2.959	0	34.603	0	2.14	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1493.2	0	SC	0	2.950	0	34.603	0	2.14	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1495.2	0	SC	0	2.940	0	34.604	0	2.14	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1497.2	0	SC	0	2.935	0	34.604	0	2.15	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1499.1	0	SC	0	2.928	0	34.604	0	2.16	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1501.1	0	SC	0	2.921	0	34.604	0	2.15	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1503.1	0	SC	0	2.916	0	34.604	0	2.15	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1505.1	0	SC	0	2.913	0	34.604	0	2.16	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1507.0	0	SC	0	2.910	0	34.604	0	2.14	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1509.0	0	SC	0	2.902	0	34.604	0	2.16	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1511.0	0	SC	0	2.896	0	34.604	0	2.13	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1512.9	0	SC	0	2.890	0	34.605	0	2.15	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1514.9	0	SC	0	2.886	0	34.605	0	2.14	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1516.9	0	SC	0	2.879	0	34.605	0	2.16	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1518.9	0	SC	0	2.874	0	34.605	0	2.14	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1520.8	0	SC	0	2.867	0	34.605	0	2.17	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1522.8	0	SC	0	2.863	0	34.606	0	2.17	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1524.8	0	SC	0	2.864	0	34.606	0	2.17	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1526.8	0	SC	0	2.863	0	34.606	0	2.17	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1528.7	0	SC	0	2.857	0	34.607	0	2.18	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1530.7	0	SC	0	2.852	0	34.607	0	2.16	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1532.7	0	SC	0	2.846	0	34.607	0	2.15	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1534.7	0	SC	0	2.844	0	34.606	0	2.15	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1536.6	0	SC	0	2.840	0	34.606	0	2.16	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1538.6	0	SC	0	2.835	0	34.607	0	2.17	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1540.6	0	SC	0	2.824	0	34.608	0	2.17	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1542.6	0	SC	0	2.813	0	34.608	0	2.18	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1544.5	0	SC	0	2.808	0	34.608	0	2.18	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1546.5	0	SC	0	2.806	0	34.608	0	2.18	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1548.5	0	SC	0	2.805	0	34.608	0	2.18	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1550.5	0	SC	0	2.806	0	34.608	0	2.20	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1552.4	0	SC	0	2.804	0	34.608	0	2.19	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1554.4	0	SC	0	2.804	0	34.609	0	2.17	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1556.4	0	SC	0	2.802	0	34.609	0	2.19	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1558.4	0	SC	0	2.792	0	34.610	0	2.19	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1560.3	0	SC	0	2.787	0	34.610	0	2.20	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1562.3	0	SC	0	2.784	0	34.610	0	2.20	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1564.3	0	SC	0	2.778	0	34.610	0	2.20	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1566.3	0	SC	0	2.773	0	34.610	0	2.21	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1568.2	0	SC	0	2.769	0	34.610	0	2.21	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1570.2	0	SC	0	2.764	0	34.611	0	2.22	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1572.2	0	SC	0	2.759	0	34.611	0	2.20	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1574.1	0	SC	0	2.753	0	34.611	0	2.20	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1576.1	0	SC	0	2.748	0	34.611	0	2.22	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1578.1	0	SC	0	2.745	0	34.611	0	2.23	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1580.1	0	SC	0	2.742	0	34.612	0	2.23	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1582.0	0	SC	0	2.740	0	34.611	0	2.24	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1584.0	0	SC	0	2.738	0	34.612	0	2.22	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1586.0	0	SC	0	2.733	0	34.612	0	2.23	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1588.0	0	SC	0	2.730	0	34.611	0	2.24	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1589.9	0	SC	0	2.728	0	34.612	0	2.24	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1591.9	0	SC	0	2.724	0	34.612	0	2.24	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1593.9	0	SC	0	2.720	0	34.612	0	2.24	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1595.9	0	SC	0	2.715	0	34.613	0	2.24	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1597.8	0	SC	0	2.713	0	34.613	0	2.23	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1599.8	0	SC	0	2.708	0	34.613	0	2.22	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1601.8	0	SC	0	2.703	0	34.613	0	2.23	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1603.8	0	SC	0	2.696	0	34.613	0	2.23	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1605.7	0	SC	0	2.692	0	34.614	0	2.25	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1607.7	0	SC	0	2.688	0	34.614	0	2.24	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1609.7	0	SC	0	2.685	0	34.614	0	2.25	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1611.6	0	SC	0	2.684	0	34.614	0	2.26	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1613.6	0	SC	0	2.679	0	34.614	0	2.26	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1615.6	0	SC	0	2.676	0	34.615	0	2.26	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1617.6	0	SC	0	2.673	0	34.614	0	2.27	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1619.5	0	SC	0	2.669	0	34.615	0	2.26	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1621.5	0	SC	0	2.665	0	34.615	0	2.26	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1623.5	0	SC	0	2.660	0	34.615	0	2.26	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1625.5	0	SC	0	2.655	0	34.615	0	2.27	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1627.4	0	SC	0	2.652	0	34.616	0	2.25	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1629.4	0	SC	0	2.644	0	34.616	0	2.26	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1631.4	0	SC	0	2.639	0	34.616	0	2.26	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1633.4	0	SC	0	2.636	0	34.616	0	2.25	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1635.3	0	SC	0	2.634	0	34.616	0	2.27	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1637.3	0	SC	0	2.633	0	34.616	0	2.27	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1639.3	0	SC	0	2.632	0	34.616	0	2.27	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1641.2	0	SC	0	2.631	0	34.616	0	2.28	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1643.2	0	SC	0	2.630	0	34.616	0	2.28	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1645.2	0	SC	0	2.629	0	34.616	0	2.27	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1647.2	0	SC	0	2.626	0	34.617	0	2.27	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1649.1	0	SC	0	2.621	0	34.617	0	2.28	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1651.1	0	SC	0	2.616	0	34.617	0	2.29	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1653.1	0	SC	0	2.611	0	34.617	0	2.28	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1655.1	0	SC	0	2.608	0	34.617	0	2.28	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1657.0	0	SC	0	2.605	0	34.617	0	2.30	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1659.0	0	SC	0	2.599	0	34.618	0	2.29	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1661.0	0	SC	0	2.593	0	34.618	0	2.28	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1663.0	0	SC	0	2.591	0	34.618	0	2.30	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1664.9	0	SC	0	2.586	0	34.619	0	2.31	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1666.9	0	SC	0	2.580	0	34.619	0	2.30	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1668.9	0	SC	0	2.576	0	34.619	0	2.30	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1670.8	0	SC	0	2.570	0	34.619	0	2.30	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1672.8	0	SC	0	2.562	0	34.619	0	2.29	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1674.8	0	SC	0	2.558	0	34.620	0	2.29	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1676.8	0	SC	0	2.555	0	34.620	0	2.30	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1678.7	0	SC	0	2.549	0	34.620	0	2.29	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1680.7	0	SC	0	2.545	0	34.620	0	2.31	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1682.7	0	SC	0	2.543	0	34.620	0	2.31	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1684.7	0	SC	0	2.540	0	34.620	0	2.31	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1686.6	0	SC	0	2.537	0	34.620	0	2.31	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1688.6	0	SC	0	2.535	0	34.620	0	2.31	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1690.6	0	SC	0	2.531	0	34.621	0	2.31	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1692.5	0	SC	0	2.525	0	34.621	0	2.31	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1694.5	0	SC	0	2.523	0	34.621	0	2.31	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1696.5	0	SC	0	2.521	0	34.621	0	2.31	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1698.5	0	SC	0	2.517	0	34.621	0	2.31	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1700.4	0	SC	0	2.515	0	34.621	0	2.33	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1702.4	0	SC	0	2.512	0	34.621	0	2.33	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1704.4	0	SC	0	2.507	0	34.622	0	2.31	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1706.4	0	SC	0	2.504	0	34.622	0	2.33	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1708.3	0	SC	0	2.501	0	34.622	0	2.33	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1710.3	0	SC	0	2.498	0	34.622	0	2.33	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1712.3	0	SC	0	2.494	0	34.623	0	2.33	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1714.2	0	SC	0	2.491	0	34.622	0	2.34	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1716.2	0	SC	0	2.486	0	34.623	0	2.34	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1718.2	0	SC	0	2.477	0	34.623	0	2.34	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1720.2	0	SC	0	2.471	0	34.624	0	2.34	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1722.1	0	SC	0	2.468	0	34.624	0	2.34	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1724.1	0	SC	0	2.465	0	34.624	0	2.34	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1726.1	0	SC	0	2.463	0	34.624	0	2.36	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1728.1	0	SC	0	2.461	0	34.624	0	2.35	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1730.0	0	SC	0	2.459	0	34.624	0	2.36	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1732.0	0	SC	0	2.458	0	34.624	0	2.37	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1734.0	0	SC	0	2.457	0	34.624	0	2.35	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1735.9	0	SC	0	2.456	0	34.624	0	2.35	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1737.9	0	SC	0	2.455	0	34.624	0	2.36	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1739.9	0	SC	0	2.454	0	34.625	0	2.36	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1741.9	0	SC	0	2.451	0	34.625	0	2.36	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1743.8	0	SC	0	2.444	0	34.625	0	2.36	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1745.8	0	SC	0	2.438	0	34.625	0	2.36	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1747.8	0	SC	0	2.428	0	34.626	0	2.36	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1749.8	0	SC	0	2.423	0	34.626	0	2.36	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1751.7	0	SC	0	2.421	0	34.626	0	2.36	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1753.7	0	SC	0	2.417	0	34.626	0	2.37	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1755.7	0	SC	0	2.413	0	34.626	0	2.38	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1757.6	0	SC	0	2.411	0	34.626	0	2.37	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1759.6	0	SC	0	2.410	0	34.627	0	2.39	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1761.6	0	SC	0	2.407	0	34.627	0	2.39	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1763.6	0	SC	0	2.402	0	34.627	0	2.38	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1765.5	0	SC	0	2.401	0	34.627	0	2.38	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1767.5	0	SC	0	2.399	0	34.627	0	2.38	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1769.5	0	SC	0	2.396	0	34.627	0	2.39	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1771.4	0	SC	0	2.391	0	34.627	0	2.39	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1773.4	0	SC	0	2.389	0	34.628	0	2.39	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1775.4	0	SC	0	2.389	0	34.628	0	2.39	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1777.4	0	SC	0	2.387	0	34.628	0	2.38	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1779.3	0	SC	0	2.384	0	34.628	0	2.40	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1781.3	0	SC	0	2.381	0	34.628	0	2.40	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1783.3	0	SC	0	2.377	0	34.628	0	2.40	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1785.2	0	SC	0	2.374	0	34.628	0	2.41	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1787.2	0	SC	0	2.374	0	34.628	0	2.41	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1789.2	0	SC	0	2.373	0	34.628	0	2.40	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1791.2	0	SC	0	2.372	0	34.628	0	2.40	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1793.1	0	SC	0	2.371	0	34.629	0	2.40	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1795.1	0	SC	0	2.369	0	34.628	0	2.40	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1797.1	0	SC	0	2.366	0	34.629	0	2.40	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1799.1	0	SC	0	2.363	0	34.629	0	2.40	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1801.0	0	SC	0	2.357	0	34.629	0	2.41	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1803.0	0	SC	0	2.353	0	34.630	0	2.41	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1805.0	0	SC	0	2.351	0	34.630	0	2.42	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1806.9	0	SC	0	2.348	0	34.630	0	2.41	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1808.9	0	SC	0	2.345	0	34.630	0	2.43	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1810.9	0	SC	0	2.339	0	34.630	0	2.43	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1812.9	0	SC	0	2.337	0	34.630	0	2.42	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1814.8	0	SC	0	2.335	0	34.631	0	2.43	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1816.8	0	SC	0	2.333	0	34.631	0	2.43	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1818.8	0	SC	0	2.329	0	34.631	0	2.43	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1820.7	0	SC	0	2.325	0	34.631	0	2.43	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1822.7	0	SC	0	2.323	0	34.630	0	2.41	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1824.7	0	SC	0	2.322	0	34.631	0	2.42	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1826.7	0	SC	0	2.320	0	34.631	0	2.43	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1828.6	0	SC	0	2.318	0	34.631	0	2.44	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1830.6	0	SC	0	2.317	0	34.632	0	2.44	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1832.6	0	SC	0	2.316	0	34.631	0	2.42	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1834.5	0	SC	0	2.314	0	34.632	0	2.44	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1836.5	0	SC	0	2.312	0	34.631	0	2.46	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1838.5	0	SC	0	2.311	0	34.632	0	2.41	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1840.5	0	SC	0	2.307	0	34.632	0	2.43	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1842.4	0	SC	0	2.304	0	34.632	0	2.44	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1844.4	0	SC	0	2.301	0	34.632	0	2.44	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1846.4	0	SC	0	2.300	0	34.632	0	2.44	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1848.3	0	SC	0	2.295	0	34.632	0	2.44	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1850.3	0	SC	0	2.290	0	34.633	0	2.44	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1852.3	0	SC	0	2.288	0	34.633	0	2.46	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1854.3	0	SC	0	2.287	0	34.633	0	2.45	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1856.2	0	SC	0	2.286	0	34.633	0	2.44	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1858.2	0	SC	0	2.285	0	34.633	0	2.46	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1860.2	0	SC	0	2.283	0	34.633	0	2.45	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1862.1	0	SC	0	2.279	0	34.633	0	2.46	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1864.1	0	SC	0	2.277	0	34.633	0	2.46	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1866.1	0	SC	0	2.276	0	34.633	0	2.46	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1868.1	0	SC	0	2.275	0	34.634	0	2.46	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1870.0	0	SC	0	2.273	0	34.633	0	2.46	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1872.0	0	SC	0	2.270	0	34.634	0	2.49	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1874.0	0	SC	0	2.266	0	34.634	0	2.45	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1875.9	0	SC	0	2.264	0	34.634	0	2.46	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1877.9	0	SC	0	2.262	0	34.634	0	2.47	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1879.9	0	SC	0	2.260	0	34.635	0	2.48	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1881.8	0	SC	0	2.259	0	34.635	0	2.47	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1883.8	0	SC	0	2.255	0	34.634	0	2.48	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1885.8	0	SC	0	2.252	0	34.635	0	2.47	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1887.8	0	SC	0	2.251	0	34.635	0	2.46	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1889.7	0	SC	0	2.250	0	34.635	0	2.47	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1891.7	0	SC	0	2.247	0	34.635	0	2.48	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1893.7	0	SC	0	2.245	0	34.635	0	2.48	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1895.6	0	SC	0	2.241	0	34.635	0	2.48	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1897.6	0	SC	0	2.238	0	34.635	0	2.47	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1899.6	0	SC	0	2.236	0	34.635	0	2.48	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1901.6	0	SC	0	2.235	0	34.636	0	2.49	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1903.5	0	SC	0	2.232	0	34.636	0	2.48	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1905.5	0	SC	0	2.230	0	34.635	0	2.49	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1907.5	0	SC	0	2.229	0	34.635	0	2.48	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1909.4	0	SC	0	2.223	0	34.637	0	2.49	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1911.4	0	SC	0	2.220	0	34.637	0	2.49	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1913.4	0	SC	0	2.219	0	34.637	0	2.50	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1915.4	0	SC	0	2.218	0	34.637	0	2.50	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1917.3	0	SC	0	2.216	0	34.637	0	2.49	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1919.3	0	SC	0	2.214	0	34.637	0	2.50	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1921.3	0	SC	0	2.212	0	34.637	0	2.50	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1923.2	0	SC	0	2.209	0	34.638	0	2.49	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1925.2	0	SC	0	2.208	0	34.638	0	2.50	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1927.2	0	SC	0	2.206	0	34.638	0	2.51	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1929.1	0	SC	0	2.202	0	34.638	0	2.52	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1931.1	0	SC	0	2.197	0	34.638	0	2.52	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1933.1	0	SC	0	2.193	0	34.638	0	2.49	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1935.1	0	SC	0	2.190	0	34.639	0	2.52	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1937.0	0	SC	0	2.190	0	34.639	0	2.52	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1939.0	0	SC	0	2.189	0	34.639	0	2.52	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1941.0	0	SC	0	2.187	0	34.639	0	2.52	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1942.9	0	SC	0	2.184	0	34.639	0	2.52	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1944.9	0	SC	0	2.183	0	34.639	0	2.50	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1946.9	0	SC	0	2.180	0	34.640	0	2.52	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1948.9	0	SC	0	2.179	0	34.639	0	2.53	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1950.8	0	SC	0	2.178	0	34.639	0	2.53	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1952.8	0	SC	0	2.177	0	34.639	0	2.52	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1954.8	0	SC	0	2.174	0	34.639	0	2.53	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1956.7	0	SC	0	2.172	0	34.640	0	2.53	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1958.7	0	SC	0	2.169	0	34.640	0	2.53	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1960.7	0	SC	0	2.166	0	34.640	0	2.52	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1962.6	0	SC	0	2.164	0	34.640	0	2.54	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1964.6	0	SC	0	2.162	0	34.640	0	2.53	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1966.6	0	SC	0	2.160	0	34.640	0	2.54	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1968.6	0	SC	0	2.157	0	34.641	0	2.53	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1970.5	0	SC	0	2.155	0	34.641	0	2.54	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1972.5	0	SC	0	2.154	0	34.640	0	2.55	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1974.5	0	SC	0	2.153	0	34.641	0	2.55	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1976.4	0	SC	0	2.152	0	34.641	0	2.55	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1978.4	0	SC	0	2.150	0	34.641	0	2.53	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1980.4	0	SC	0	2.146	0	34.642	0	2.55	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1982.3	0	SC	0	2.143	0	34.641	0	2.55	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1984.3	0	SC	0	2.142	0	34.641	0	2.56	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1986.3	0	SC	0	2.139	0	34.642	0	2.55	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1988.3	0	SC	0	2.135	0	34.642	0	2.55	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1990.2	0	SC	0	2.133	0	34.642	0	2.55	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1992.2	0	SC	0	2.132	0	34.642	0	2.56	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1994.2	0	SC	0	2.132	0	34.642	0	2.55	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1996.1	0	SC	0	2.132	0	34.642	0	2.54	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	1998.1	0	SC	0	2.130	0	34.642	0	2.53	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2000.1	0	SC	0	2.126	0	34.642	0	2.57	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2002.0	0	SC	0	2.122	0	34.642	0	2.56	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2004.0	0	SC	0	2.117	0	34.643	0	2.56	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2006.0	0	SC	0	2.114	0	34.643	0	2.57	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2008.0	0	SC	0	2.110	0	34.643	0	2.57	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2009.9	0	SC	0	2.107	0	34.643	0	2.58	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2011.9	0	SC	0	2.106	0	34.643	0	2.58	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2013.9	0	SC	0	2.104	0	34.644	0	2.57	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2015.8	0	SC	0	2.103	0	34.644	0	2.58	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2017.8	0	SC	0	2.103	0	34.644	0	2.56	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2019.8	0	SC	0	2.102	0	34.644	0	2.59	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2021.7	0	SC	0	2.100	0	34.644	0	2.59	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2023.7	0	SC	0	2.096	0	34.644	0	2.57	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2025.7	0	SC	0	2.094	0	34.644	0	2.60	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2027.7	0	SC	0	2.093	0	34.644	0	2.59	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2029.6	0	SC	0	2.089	0	34.644	0	2.59	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2031.6	0	SC	0	2.087	0	34.645	0	2.60	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2033.6	0	SC	0	2.086	0	34.645	0	2.59	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2035.5	0	SC	0	2.085	0	34.645	0	2.60	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2037.5	0	SC	0	2.084	0	34.645	0	2.58	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2039.5	0	SC	0	2.082	0	34.645	0	2.59	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2041.4	0	SC	0	2.082	0	34.645	0	2.59	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2043.4	0	SC	0	2.081	0	34.645	0	2.60	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2045.4	0	SC	0	2.079	0	34.645	0	2.60	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2047.4	0	SC	0	2.079	0	34.645	0	2.61	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2049.3	0	SC	0	2.078	0	34.646	0	2.62	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2051.3	0	SC	0	2.077	0	34.645	0	2.60	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2053.3	0	SC	0	2.075	0	34.645	0	2.61	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2055.2	0	SC	0	2.073	0	34.645	0	2.61	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2057.2	0	SC	0	2.070	0	34.646	0	2.60	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2059.2	0	SC	0	2.068	0	34.646	0	2.60	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2061.1	0	SC	0	2.066	0	34.646	0	2.61	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2063.1	0	SC	0	2.063	0	34.646	0	2.61	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2065.1	0	SC	0	2.061	0	34.646	0	2.60	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2067.0	0	SC	0	2.059	0	34.646	0	2.61	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2069.0	0	SC	0	2.057	0	34.646	0	2.61	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2071.0	0	SC	0	2.055	0	34.646	0	2.61	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2073.0	0	SC	0	2.053	0	34.646	0	2.61	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2074.9	0	SC	0	2.050	0	34.647	0	2.62	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2076.9	0	SC	0	2.047	0	34.647	0	2.62	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2078.9	0	SC	0	2.046	0	34.646	0	2.61	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2080.8	0	SC	0	2.045	0	34.646	0	2.63	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2082.8	0	SC	0	2.042	0	34.647	0	2.61	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2084.8	0	SC	0	2.039	0	34.647	0	2.62	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2086.7	0	SC	0	2.037	0	34.647	0	2.63	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2088.7	0	SC	0	2.037	0	34.647	0	2.63	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2090.7	0	SC	0	2.037	0	34.647	0	2.61	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2092.6	0	SC	0	2.037	0	34.647	0	2.63	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2094.6	0	SC	0	2.035	0	34.647	0	2.63	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2096.6	0	SC	0	2.033	0	34.647	0	2.64	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2098.6	0	SC	0	2.032	0	34.648	0	2.63	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2100.5	0	SC	0	2.029	0	34.648	0	2.64	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2102.5	0	SC	0	2.027	0	34.648	0	2.63	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2104.5	0	SC	0	2.025	0	34.648	0	2.64	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2106.4	0	SC	0	2.025	0	34.648	0	2.64	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2108.4	0	SC	0	2.024	0	34.648	0	2.64	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2110.4	0	SC	0	2.023	0	34.648	0	2.64	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2112.3	0	SC	0	2.021	0	34.648	0	2.63	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2114.3	0	SC	0	2.020	0	34.649	0	2.65	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2116.3	0	SC	0	2.018	0	34.648	0	2.66	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2118.2	0	SC	0	2.017	0	34.649	0	2.65	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2120.2	0	SC	0	2.016	0	34.648	0	2.66	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2122.2	0	SC	0	2.014	0	34.649	0	2.65	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2124.1	0	SC	0	2.014	0	34.649	0	2.66	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2126.1	0	SC	0	2.012	0	34.649	0	2.66	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2128.1	0	SC	0	2.011	0	34.649	0	2.66	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2130.1	0	SC	0	2.010	0	34.649	0	2.65	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2132.0	0	SC	0	2.009	0	34.649	0	2.67	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2134.0	0	SC	0	2.007	0	34.649	0	2.66	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2136.0	0	SC	0	2.005	0	34.649	0	2.66	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2137.9	0	SC	0	2.004	0	34.649	0	2.68	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2139.9	0	SC	0	2.002	0	34.649	0	2.67	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2141.9	0	SC	0	2.001	0	34.649	0	2.68	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2143.8	0	SC	0	2.000	0	34.649	0	2.67	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2145.8	0	SC	0	1.999	0	34.649	0	2.69	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2147.8	0	SC	0	1.997	0	34.650	0	2.68	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2149.7	0	SC	0	1.995	0	34.650	0	2.68	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2151.7	0	SC	0	1.995	0	34.650	0	2.69	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2153.7	0	SC	0	1.995	0	34.650	0	2.67	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2155.6	0	SC	0	1.995	0	34.649	0	2.67	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2157.6	0	SC	0	1.994	0	34.650	0	2.66	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2159.6	0	SC	0	1.994	0	34.649	0	2.67	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2161.5	0	SC	0	1.993	0	34.650	0	2.68	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2163.5	0	SC	0	1.991	0	34.650	0	2.69	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2165.5	0	SC	0	1.990	0	34.650	0	2.69	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2167.5	0	SC	0	1.989	0	34.650	0	2.70	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2169.4	0	SC	0	1.988	0	34.650	0	2.68	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2171.4	0	SC	0	1.986	0	34.650	0	2.68	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2173.4	0	SC	0	1.984	0	34.650	0	2.68	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2175.3	0	SC	0	1.983	0	34.650	0	2.69	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2177.3	0	SC	0	1.982	0	34.651	0	2.68	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2179.3	0	SC	0	1.980	0	34.651	0	2.69	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2181.2	0	SC	0	1.977	0	34.651	0	2.70	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2183.2	0	SC	0	1.976	0	34.651	0	2.69	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2185.2	0	SC	0	1.972	0	34.651	0	2.70	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2187.1	0	SC	0	1.969	0	34.651	0	2.70	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2189.1	0	SC	0	1.968	0	34.651	0	2.70	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2191.1	0	SC	0	1.967	0	34.651	0	2.72	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2193.0	0	SC	0	1.966	0	34.652	0	2.70	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2195.0	0	SC	0	1.964	0	34.652	0	2.71	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2197.0	0	SC	0	1.963	0	34.652	0	2.73	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2198.9	0	SC	0	1.962	0	34.651	0	2.72	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2200.9	0	SC	0	1.961	0	34.652	0	2.70	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2202.9	0	SC	0	1.960	0	34.652	0	2.73	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2204.9	0	SC	0	1.959	0	34.652	0	2.71	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2206.8	0	SC	0	1.959	0	34.652	0	2.72	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2208.8	0	SC	0	1.959	0	34.651	0	2.71	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2210.8	0	SC	0	1.958	0	34.652	0	2.72	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2212.7	0	SC	0	1.954	0	34.652	0	2.73	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2214.7	0	SC	0	1.953	0	34.652	0	2.72	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2216.7	0	SC	0	1.952	0	34.652	0	2.73	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2218.6	0	SC	0	1.951	0	34.653	0	2.72	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2220.6	0	SC	0	1.950	0	34.653	0	2.74	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2222.6	0	SC	0	1.949	0	34.653	0	2.72	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2224.5	0	SC	0	1.948	0	34.653	0	2.72	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2226.5	0	SC	0	1.946	0	34.653	0	2.73	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2228.5	0	SC	0	1.945	0	34.653	0	2.75	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2230.4	0	SC	0	1.944	0	34.653	0	2.72	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2232.4	0	SC	0	1.942	0	34.653	0	2.74	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2234.4	0	SC	0	1.941	0	34.653	0	2.74	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2236.3	0	SC	0	1.940	0	34.653	0	2.73	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2238.3	0	SC	0	1.937	0	34.653	0	2.74	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2240.3	0	SC	0	1.935	0	34.654	0	2.74	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2242.2	0	SC	0	1.934	0	34.654	0	2.75	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2244.2	0	SC	0	1.933	0	34.654	0	2.75	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2246.2	0	SC	0	1.933	0	34.654	0	2.75	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2248.1	0	SC	0	1.933	0	34.654	0	2.76	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2250.1	0	SC	0	1.933	0	34.654	0	2.76	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2252.1	0	SC	0	1.932	0	34.654	0	2.76	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2254.0	0	SC	0	1.931	0	34.654	0	2.75	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2256.0	0	SC	0	1.930	0	34.654	0	2.76	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2258.0	0	SC	0	1.929	0	34.654	0	2.76	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2259.9	0	SC	0	1.927	0	34.654	0	2.77	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2261.9	0	SC	0	1.925	0	34.654	0	2.76	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2263.9	0	SC	0	1.924	0	34.654	0	2.76	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2265.9	0	SC	0	1.924	0	34.654	0	2.77	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2267.8	0	SC	0	1.924	0	34.654	0	2.77	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2269.8	0	SC	0	1.923	0	34.654	0	2.77	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2271.8	0	SC	0	1.922	0	34.655	0	2.77	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2273.7	0	SC	0	1.922	0	34.655	0	2.79	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2275.7	0	SC	0	1.922	0	34.654	0	2.77	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2277.7	0	SC	0	1.922	0	34.654	0	2.79	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2279.6	0	SC	0	1.922	0	34.654	0	2.77	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2281.6	0	SC	0	1.922	0	34.654	0	2.76	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2283.6	0	SC	0	1.921	0	34.654	0	2.79	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2285.5	0	SC	0	1.920	0	34.655	0	2.78	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2287.5	0	SC	0	1.920	0	34.655	0	2.78	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2289.5	0	SC	0	1.919	0	34.654	0	2.78	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2291.4	0	SC	0	1.917	0	34.654	0	2.78	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2293.4	0	SC	0	1.916	0	34.655	0	2.78	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2295.4	0	SC	0	1.916	0	34.655	0	2.77	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2297.3	0	SC	0	1.915	0	34.655	0	2.78	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2299.3	0	SC	0	1.913	0	34.655	0	2.77	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2301.3	0	SC	0	1.913	0	34.655	0	2.78	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2303.2	0	SC	0	1.911	0	34.655	0	2.78	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2305.2	0	SC	0	1.909	0	34.655	0	2.79	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2307.2	0	SC	0	1.908	0	34.655	0	2.78	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2309.1	0	SC	0	1.907	0	34.655	0	2.78	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2311.1	0	SC	0	1.907	0	34.655	0	2.76	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2313.1	0	SC	0	1.907	0	34.655	0	2.80	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2315.0	0	SC	0	1.906	0	34.655	0	2.79	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2317.0	0	SC	0	1.904	0	34.656	0	2.77	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2319.0	0	SC	0	1.903	0	34.656	0	2.80	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2320.9	0	SC	0	1.900	0	34.656	0	2.79	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2322.9	0	SC	0	1.899	0	34.656	0	2.79	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2324.9	0	SC	0	1.899	0	34.655	0	2.80	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2326.8	0	SC	0	1.899	0	34.655	0	2.81	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2328.8	0	SC	0	1.898	0	34.656	0	2.79	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2330.8	0	SC	0	1.897	0	34.655	0	2.79	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2332.7	0	SC	0	1.896	0	34.656	0	2.81	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2334.7	0	SC	0	1.893	0	34.656	0	2.80	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2336.7	0	SC	0	1.891	0	34.657	0	2.80	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2338.6	0	SC	0	1.890	0	34.656	0	2.80	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2340.6	0	SC	0	1.888	0	34.657	0	2.81	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2342.6	0	SC	0	1.888	0	34.656	0	2.82	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2344.5	0	SC	0	1.886	0	34.657	0	2.81	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2346.5	0	SC	0	1.885	0	34.657	0	2.81	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2348.5	0	SC	0	1.883	0	34.657	0	2.82	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2350.4	0	SC	0	1.881	0	34.657	0	2.83	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2352.4	0	SC	0	1.880	0	34.657	0	2.82	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2354.4	0	SC	0	1.878	0	34.657	0	2.82	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2356.3	0	SC	0	1.877	0	34.657	0	2.83	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2358.3	0	SC	0	1.876	0	34.657	0	2.84	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2360.3	0	SC	0	1.875	0	34.657	0	2.84	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2362.2	0	SC	0	1.875	0	34.657	0	2.83	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2364.2	0	SC	0	1.875	0	34.657	0	2.85	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2366.2	0	SC	0	1.874	0	34.657	0	2.85	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2368.1	0	SC	0	1.873	0	34.657	0	2.85	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2370.1	0	SC	0	1.872	0	34.657	0	2.85	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2372.1	0	SC	0	1.872	0	34.657	0	2.84	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2374.0	0	SC	0	1.872	0	34.657	0	2.85	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2376.0	0	SC	0	1.872	0	34.657	0	2.84	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2378.0	0	SC	0	1.871	0	34.658	0	2.84	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2379.9	0	SC	0	1.870	0	34.658	0	2.86	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2381.9	0	SC	0	1.869	0	34.658	0	2.84	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2383.9	0	SC	0	1.868	0	34.658	0	2.85	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2385.8	0	SC	0	1.867	0	34.658	0	2.84	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2387.8	0	SC	0	1.865	0	34.658	0	2.86	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2389.8	0	SC	0	1.865	0	34.657	0	2.85	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2391.7	0	SC	0	1.864	0	34.657	0	2.85	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2393.7	0	SC	0	1.863	0	34.658	0	2.84	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2395.7	0	SC	0	1.862	0	34.658	0	2.86	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2397.6	0	SC	0	1.862	0	34.658	0	2.86	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2399.6	0	SC	0	1.862	0	34.658	0	2.86	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2401.6	0	SC	0	1.862	0	34.658	0	2.86	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2403.5	0	SC	0	1.863	0	34.658	0	2.87	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2405.5	0	SC	0	1.860	0	34.658	0	2.87	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2407.5	0	SC	0	1.857	0	34.658	0	2.85	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2409.4	0	SC	0	1.856	0	34.658	0	2.85	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2411.4	0	SC	0	1.855	0	34.658	0	2.85	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2413.4	0	SC	0	1.855	0	34.659	0	2.86	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2415.3	0	SC	0	1.853	0	34.659	0	2.86	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2417.3	0	SC	0	1.851	0	34.659	0	2.86	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2419.3	0	SC	0	1.850	0	34.659	0	2.88	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2421.2	0	SC	0	1.850	0	34.659	0	2.87	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2423.2	0	SC	0	1.850	0	34.659	0	2.88	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2425.2	0	SC	0	1.849	0	34.659	0	2.88	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2427.1	0	SC	0	1.849	0	34.659	0	2.86	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2429.1	0	SC	0	1.848	0	34.659	0	2.87	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2431.1	0	SC	0	1.846	0	34.659	0	2.87	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2433.0	0	SC	0	1.845	0	34.659	0	2.86	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2435.0	0	SC	0	1.844	0	34.659	0	2.89	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2437.0	0	SC	0	1.843	0	34.659	0	2.89	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2438.9	0	SC	0	1.842	0	34.659	0	2.87	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2440.9	0	SC	0	1.841	0	34.659	0	2.89	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2442.9	0	SC	0	1.840	0	34.659	0	2.87	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2444.8	0	SC	0	1.840	0	34.660	0	2.88	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2446.8	0	SC	0	1.840	0	34.659	0	2.89	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2448.7	0	SC	0	1.839	0	34.660	0	2.88	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2450.7	0	SC	0	1.839	0	34.659	0	2.87	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2452.7	0	SC	0	1.839	0	34.659	0	2.90	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2454.6	0	SC	0	1.838	0	34.659	0	2.88	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2456.6	0	SC	0	1.835	0	34.660	0	2.87	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2458.6	0	SC	0	1.835	0	34.660	0	2.88	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2460.5	0	SC	0	1.834	0	34.659	0	2.89	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2462.5	0	SC	0	1.834	0	34.659	0	2.88	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2464.5	0	SC	0	1.834	0	34.659	0	2.86	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2466.4	0	SC	0	1.834	0	34.660	0	2.91	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2468.4	0	SC	0	1.834	0	34.660	0	2.88	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2470.4	0	SC	0	1.832	0	34.660	0	2.88	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2472.3	0	SC	0	1.829	0	34.660	0	2.88	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2474.3	0	SC	0	1.828	0	34.660	0	2.88	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2476.3	0	SC	0	1.827	0	34.660	0	2.88	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2478.2	0	SC	0	1.826	0	34.660	0	2.90	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2480.2	0	SC	0	1.824	0	34.660	0	2.90	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2482.2	0	SC	0	1.824	0	34.660	0	2.90	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2484.1	0	SC	0	1.822	0	34.660	0	2.89	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2486.1	0	SC	0	1.821	0	34.661	0	2.89	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2488.1	0	SC	0	1.820	0	34.661	0	2.88	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2490.0	0	SC	0	1.820	0	34.661	0	2.88	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2492.0	0	SC	0	1.819	0	34.661	0	2.88	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2494.0	0	SC	0	1.818	0	34.661	0	2.90	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2495.9	0	SC	0	1.816	0	34.661	0	2.91	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2497.9	0	SC	0	1.815	0	34.661	0	2.90	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2499.9	0	SC	0	1.814	0	34.661	0	2.90	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2501.8	0	SC	0	1.814	0	34.661	0	2.89	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2503.8	0	SC	0	1.814	0	34.661	0	2.90	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2505.7	0	SC	0	1.813	0	34.661	0	2.92	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2507.7	0	SC	0	1.813	0	34.661	0	2.91	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2509.7	0	SC	0	1.813	0	34.661	0	2.91	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2511.6	0	SC	0	1.812	0	34.661	0	2.91	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2513.6	0	SC	0	1.809	0	34.661	0	2.91	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2515.6	0	SC	0	1.807	0	34.661	0	2.90	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2517.5	0	SC	0	1.807	0	34.661	0	2.90	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2519.5	0	SC	0	1.805	0	34.662	0	2.91	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2521.5	0	SC	0	1.804	0	34.662	0	2.91	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2523.4	0	SC	0	1.803	0	34.662	0	2.91	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2525.4	0	SC	0	1.803	0	34.661	0	2.94	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2527.4	0	SC	0	1.802	0	34.661	0	2.92	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2529.3	0	SC	0	1.800	0	34.662	0	2.91	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2531.3	0	SC	0	1.799	0	34.662	0	2.92	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2533.3	0	SC	0	1.798	0	34.662	0	2.92	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2535.2	0	SC	0	1.796	0	34.663	0	2.92	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2537.2	0	SC	0	1.796	0	34.662	0	2.92	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2539.2	0	SC	0	1.795	0	34.662	0	2.93	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2541.1	0	SC	0	1.795	0	34.663	0	2.92	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2543.1	0	SC	0	1.794	0	34.662	0	2.92	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2545.1	0	SC	0	1.793	0	34.662	0	2.92	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2547.0	0	SC	0	1.793	0	34.662	0	2.93	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2549.0	0	SC	0	1.792	0	34.662	0	2.92	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2550.9	0	SC	0	1.792	0	34.662	0	2.92	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2552.9	0	SC	0	1.791	0	34.663	0	2.92	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2554.9	0	SC	0	1.790	0	34.662	0	2.92	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2556.8	0	SC	0	1.788	0	34.663	0	2.92	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2558.8	0	SC	0	1.788	0	34.662	0	2.93	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2560.8	0	SC	0	1.786	0	34.663	0	2.93	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2562.7	0	SC	0	1.785	0	34.662	0	2.93	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2564.7	0	SC	0	1.785	0	34.662	0	2.96	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2566.7	0	SC	0	1.785	0	34.663	0	2.93	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2568.6	0	SC	0	1.785	0	34.663	0	2.93	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2570.6	0	SC	0	1.784	0	34.663	0	2.93	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2572.6	0	SC	0	1.783	0	34.662	0	2.93	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2574.5	0	SC	0	1.781	0	34.663	0	2.93	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2576.5	0	SC	0	1.781	0	34.663	0	2.93	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2578.5	0	SC	0	1.780	0	34.663	0	2.94	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2580.4	0	SC	0	1.780	0	34.663	0	2.95	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2582.4	0	SC	0	1.779	0	34.663	0	2.95	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2584.3	0	SC	0	1.779	0	34.663	0	2.95	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2586.3	0	SC	0	1.779	0	34.663	0	2.94	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2588.3	0	SC	0	1.778	0	34.664	0	2.94	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2590.2	0	SC	0	1.777	0	34.664	0	2.94	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2592.2	0	SC	0	1.776	0	34.663	0	2.94	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2594.2	0	SC	0	1.774	0	34.663	0	2.94	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2596.1	0	SC	0	1.774	0	34.663	0	2.95	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2598.1	0	SC	0	1.774	0	34.663	0	2.94	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2600.1	0	SC	0	1.774	0	34.663	0	2.94	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2602.0	0	SC	0	1.773	0	34.663	0	2.96	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2604.0	0	SC	0	1.773	0	34.663	0	2.96	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2606.0	0	SC	0	1.773	0	34.663	0	2.96	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2607.9	0	SC	0	1.773	0	34.663	0	2.97	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2609.9	0	SC	0	1.772	0	34.663	0	2.96	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2611.8	0	SC	0	1.771	0	34.663	0	2.97	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2613.8	0	SC	0	1.771	0	34.663	0	2.95	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2615.8	0	SC	0	1.770	0	34.663	0	2.96	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2617.7	0	SC	0	1.769	0	34.663	0	2.97	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2619.7	0	SC	0	1.769	0	34.663	0	2.95	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2621.7	0	SC	0	1.768	0	34.664	0	2.97	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2623.6	0	SC	0	1.768	0	34.664	0	2.96	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2625.6	0	SC	0	1.768	0	34.664	0	2.97	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2627.6	0	SC	0	1.768	0	34.663	0	2.97	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2629.5	0	SC	0	1.767	0	34.663	0	2.97	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2631.5	0	SC	0	1.766	0	34.664	0	2.97	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2633.5	0	SC	0	1.766	0	34.664	0	2.97	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2635.4	0	SC	0	1.765	0	34.664	0	2.97	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2637.4	0	SC	0	1.764	0	34.664	0	2.97	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2639.3	0	SC	0	1.764	0	34.664	0	2.98	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2641.3	0	SC	0	1.764	0	34.664	0	2.98	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2643.3	0	SC	0	1.763	0	34.664	0	2.97	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2645.2	0	SC	0	1.763	0	34.664	0	2.98	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2647.2	0	SC	0	1.762	0	34.664	0	2.98	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2649.2	0	SC	0	1.761	0	34.664	0	2.97	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2651.1	0	SC	0	1.760	0	34.664	0	2.98	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2653.1	0	SC	0	1.760	0	34.664	0	2.98	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2655.1	0	SC	0	1.759	0	34.664	0	2.97	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2657.0	0	SC	0	1.758	0	34.664	0	2.99	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2659.0	0	SC	0	1.758	0	34.664	0	2.98	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2660.9	0	SC	0	1.757	0	34.664	0	2.97	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2662.9	0	SC	0	1.756	0	34.664	0	2.97	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2664.9	0	SC	0	1.755	0	34.664	0	3.00	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2666.8	0	SC	0	1.754	0	34.665	0	2.99	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2668.8	0	SC	0	1.754	0	34.664	0	2.98	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2670.8	0	SC	0	1.753	0	34.664	0	2.99	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2672.7	0	SC	0	1.753	0	34.664	0	3.00	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2674.7	0	SC	0	1.752	0	34.665	0	3.00	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2676.7	0	SC	0	1.752	0	34.665	0	3.00	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2678.6	0	SC	0	1.750	0	34.664	0	2.99	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2680.6	0	SC	0	1.748	0	34.665	0	2.98	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2682.6	0	SC	0	1.746	0	34.665	0	2.99	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2684.5	0	SC	0	1.745	0	34.665	0	3.00	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2686.5	0	SC	0	1.744	0	34.665	0	2.98	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2688.4	0	SC	0	1.744	0	34.665	0	2.99	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2690.4	0	SC	0	1.744	0	34.665	0	3.01	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2692.4	0	SC	0	1.742	0	34.666	0	3.00	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2694.3	0	SC	0	1.741	0	34.666	0	2.98	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2696.3	0	SC	0	1.740	0	34.666	0	3.00	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2698.3	0	SC	0	1.739	0	34.666	0	3.00	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2700.2	0	SC	0	1.739	0	34.665	0	3.01	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2702.2	0	SC	0	1.737	0	34.666	0	3.00	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2704.2	0	SC	0	1.736	0	34.665	0	3.01	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2706.1	0	SC	0	1.734	0	34.666	0	3.01	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2708.1	0	SC	0	1.733	0	34.665	0	3.02	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2710.0	0	SC	0	1.732	0	34.666	0	3.02	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2712.0	0	SC	0	1.732	0	34.666	0	3.01	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2714.0	0	SC	0	1.731	0	34.666	0	3.01	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2715.9	0	SC	0	1.730	0	34.666	0	3.03	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2717.9	0	SC	0	1.729	0	34.666	0	3.02	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2719.9	0	SC	0	1.728	0	34.666	0	3.02	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2721.8	0	SC	0	1.727	0	34.666	0	3.02	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2723.8	0	SC	0	1.726	0	34.666	0	3.03	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2725.7	0	SC	0	1.725	0	34.666	0	3.03	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2727.7	0	SC	0	1.725	0	34.666	0	3.03	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2729.7	0	SC	0	1.724	0	34.666	0	3.03	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2731.6	0	SC	0	1.723	0	34.666	0	3.03	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2733.6	0	SC	0	1.722	0	34.667	0	3.04	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2735.6	0	SC	0	1.722	0	34.666	0	3.04	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2737.5	0	SC	0	1.722	0	34.666	0	3.02	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2739.5	0	SC	0	1.722	0	34.666	0	3.04	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2741.5	0	SC	0	1.722	0	34.666	0	3.04	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2743.4	0	SC	0	1.721	0	34.666	0	3.03	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2745.4	0	SC	0	1.721	0	34.666	0	3.04	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2747.3	0	SC	0	1.720	0	34.666	0	3.05	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2749.3	0	SC	0	1.719	0	34.666	0	3.06	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2751.3	0	SC	0	1.719	0	34.666	0	3.05	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2753.2	0	SC	0	1.717	0	34.666	0	3.07	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2755.2	0	SC	0	1.717	0	34.666	0	3.06	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2757.2	0	SC	0	1.717	0	34.666	0	3.06	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2759.1	0	SC	0	1.717	0	34.666	0	3.05	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2761.1	0	SC	0	1.717	0	34.667	0	3.06	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2763.0	0	SC	0	1.717	0	34.667	0	3.07	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2765.0	0	SC	0	1.717	0	34.666	0	3.08	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2767.0	0	SC	0	1.717	0	34.666	0	3.07	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2768.9	0	SC	0	1.716	0	34.666	0	3.07	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2770.9	0	SC	0	1.715	0	34.667	0	3.07	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2772.9	0	SC	0	1.715	0	34.667	0	3.07	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2774.8	0	SC	0	1.715	0	34.667	0	3.07	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2776.8	0	SC	0	1.715	0	34.666	0	3.09	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2778.7	0	SC	0	1.715	0	34.666	0	3.07	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2780.7	0	SC	0	1.715	0	34.666	0	3.09	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2782.7	0	SC	0	1.715	0	34.666	0	3.07	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2784.6	0	SC	0	1.714	0	34.667	0	3.08	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2786.6	0	SC	0	1.713	0	34.666	0	3.08	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2788.6	0	SC	0	1.713	0	34.666	0	3.08	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2790.5	0	SC	0	1.712	0	34.666	0	3.07	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2792.5	0	SC	0	1.711	0	34.666	0	3.09	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2794.5	0	SC	0	1.710	0	34.667	0	3.07	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2796.4	0	SC	0	1.709	0	34.667	0	3.08	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2798.4	0	SC	0	1.707	0	34.667	0	3.09	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2800.3	0	SC	0	1.706	0	34.667	0	3.09	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2802.3	0	SC	0	1.705	0	34.667	0	3.09	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2804.3	0	SC	0	1.705	0	34.666	0	3.09	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2806.2	0	SC	0	1.703	0	34.667	0	3.09	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2808.2	0	SC	0	1.702	0	34.667	0	3.09	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2810.2	0	SC	0	1.702	0	34.668	0	3.10	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2812.1	0	SC	0	1.702	0	34.667	0	3.10	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2814.1	0	SC	0	1.701	0	34.668	0	3.10	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2816.0	0	SC	0	1.700	0	34.668	0	3.09	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2818.0	0	SC	0	1.699	0	34.668	0	3.10	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2820.0	0	SC	0	1.698	0	34.667	0	3.11	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2821.9	0	SC	0	1.698	0	34.667	0	3.09	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2823.9	0	SC	0	1.697	0	34.667	0	3.10	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2825.9	0	SC	0	1.697	0	34.668	0	3.10	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2827.8	0	SC	0	1.696	0	34.668	0	3.11	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2829.8	0	SC	0	1.696	0	34.667	0	3.11	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2831.7	0	SC	0	1.695	0	34.668	0	3.10	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2833.7	0	SC	0	1.694	0	34.668	0	3.11	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2835.7	0	SC	0	1.693	0	34.668	0	3.10	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2837.6	0	SC	0	1.691	0	34.668	0	3.11	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2839.6	0	SC	0	1.690	0	34.668	0	3.10	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2841.5	0	SC	0	1.689	0	34.668	0	3.11	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2843.5	0	SC	0	1.689	0	34.668	0	3.12	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2845.5	0	SC	0	1.689	0	34.668	0	3.12	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2847.4	0	SC	0	1.689	0	34.667	0	3.11	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2849.4	0	SC	0	1.689	0	34.668	0	3.11	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2851.4	0	SC	0	1.688	0	34.668	0	3.11	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2853.3	0	SC	0	1.687	0	34.668	0	3.11	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2855.3	0	SC	0	1.686	0	34.669	0	3.12	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2857.2	0	SC	0	1.686	0	34.668	0	3.11	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2859.2	0	SC	0	1.685	0	34.668	0	3.13	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2861.2	0	SC	0	1.685	0	34.668	0	3.11	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2863.1	0	SC	0	1.684	0	34.668	0	3.10	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2865.1	0	SC	0	1.683	0	34.668	0	3.10	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2867.1	0	SC	0	1.683	0	34.668	0	3.12	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2869.0	0	SC	0	1.683	0	34.668	0	3.15	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2871.0	0	SC	0	1.683	0	34.668	0	3.13	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2872.9	0	SC	0	1.682	0	34.668	0	3.11	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2874.9	0	SC	0	1.682	0	34.668	0	3.13	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2876.9	0	SC	0	1.682	0	34.669	0	3.13	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2878.8	0	SC	0	1.682	0	34.669	0	3.14	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2880.8	0	SC	0	1.680	0	34.669	0	3.14	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2882.8	0	SC	0	1.678	0	34.669	0	3.11	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2884.7	0	SC	0	1.678	0	34.668	0	3.14	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2886.7	0	SC	0	1.678	0	34.669	0	3.12	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2888.6	0	SC	0	1.678	0	34.669	0	3.13	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2890.6	0	SC	0	1.678	0	34.669	0	3.13	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2892.6	0	SC	0	1.678	0	34.669	0	3.13	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2894.5	0	SC	0	1.677	0	34.669	0	3.13	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2896.5	0	SC	0	1.677	0	34.669	0	3.14	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2898.4	0	SC	0	1.675	0	34.669	0	3.13	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2900.4	0	SC	0	1.674	0	34.669	0	3.13	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2902.4	0	SC	0	1.674	0	34.669	0	3.14	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2904.3	0	SC	0	1.674	0	34.669	0	3.13	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2906.3	0	SC	0	1.674	0	34.669	0	3.13	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2908.3	0	SC	0	1.674	0	34.669	0	3.15	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2910.2	0	SC	0	1.673	0	34.669	0	3.12	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2912.2	0	SC	0	1.672	0	34.669	0	3.15	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2914.1	0	SC	0	1.672	0	34.669	0	3.14	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2916.1	0	SC	0	1.672	0	34.669	0	3.15	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2918.1	0	SC	0	1.672	0	34.669	0	3.16	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2920.0	0	SC	0	1.670	0	34.669	0	3.14	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2922.0	0	SC	0	1.669	0	34.669	0	3.15	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2923.9	0	SC	0	1.669	0	34.670	0	3.15	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2925.9	0	SC	0	1.669	0	34.670	0	3.15	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2927.9	0	SC	0	1.669	0	34.669	0	3.14	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2929.8	0	SC	0	1.668	0	34.669	0	3.15	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2931.8	0	SC	0	1.668	0	34.669	0	3.14	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2933.8	0	SC	0	1.666	0	34.670	0	3.15	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2935.7	0	SC	0	1.664	0	34.670	0	3.15	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2937.7	0	SC	0	1.663	0	34.669	0	3.14	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2939.6	0	SC	0	1.662	0	34.670	0	3.16	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2941.6	0	SC	0	1.662	0	34.670	0	3.15	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2943.6	0	SC	0	1.662	0	34.669	0	3.15	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2945.5	0	SC	0	1.662	0	34.669	0	3.15	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2947.5	0	SC	0	1.662	0	34.670	0	3.16	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2949.4	0	SC	0	1.662	0	34.669	0	3.17	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2951.4	0	SC	0	1.662	0	34.670	0	3.16	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2953.4	0	SC	0	1.661	0	34.670	0	3.16	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2955.3	0	SC	0	1.661	0	34.670	0	3.15	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2957.3	0	SC	0	1.660	0	34.670	0	3.17	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2959.3	0	SC	0	1.660	0	34.670	0	3.16	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2961.2	0	SC	0	1.660	0	34.670	0	3.17	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2963.2	0	SC	0	1.660	0	34.670	0	3.17	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2965.1	0	SC	0	1.660	0	34.670	0	3.16	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2967.1	0	SC	0	1.660	0	34.670	0	3.16	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2969.1	0	SC	0	1.659	0	34.670	0	3.16	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2971.0	0	SC	0	1.659	0	34.670	0	3.17	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2973.0	0	SC	0	1.658	0	34.670	0	3.17	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2974.9	0	SC	0	1.657	0	34.670	0	3.17	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2976.9	0	SC	0	1.656	0	34.670	0	3.16	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2978.9	0	SC	0	1.654	0	34.670	0	3.15	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2980.8	0	SC	0	1.653	0	34.670	0	3.17	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2982.8	0	SC	0	1.653	0	34.670	0	3.15	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2984.7	0	SC	0	1.652	0	34.671	0	3.19	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2986.7	0	SC	0	1.652	0	34.671	0	3.17	0
@6161__1989241	003	C	11/13/1989	01:12	164.9981	7.0000	0	2988.7	0	SC	0	1.651	0	34.671	0	3.17	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	0.0	0	BX	0	29.87	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	6.0	0	BX	0	29.85	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	9.0	0	BX	0	29.68	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	11.0	0	BX	0	29.58	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	12.0	0	BX	0	29.76	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	61.0	0	BX	0	29.66	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	68.0	0	BX	0	29.66	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	74.0	0	BX	0	29.17	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	77.0	0	BX	0	28.94	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	79.0	0	BX	0	28.82	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	81.0	0	BX	0	28.50	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	86.0	0	BX	0	28.08	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	92.0	0	BX	0	27.43	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	94.0	0	BX	0	27.32	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	101.0	0	BX	0	26.57	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	104.0	0	BX	0	26.32	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	106.0	0	BX	0	26.16	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	108.0	0	BX	0	26.11	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	109.0	0	BX	0	25.95	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	111.0	0	BX	0	25.10	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	115.0	0	BX	0	24.37	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	116.0	0	BX	0	24.25	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	118.0	0	BX	0	23.89	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	120.0	0	BX	0	23.73	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	122.0	0	BX	0	22.85	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	124.0	0	BX	0	22.51	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	125.0	0	BX	0	22.41	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	127.0	0	BX	0	21.88	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	132.0	0	BX	0	21.53	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	136.0	0	BX	0	21.06	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	143.0	0	BX	0	20.19	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	145.0	0	BX	0	20.09	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	146.0	0	BX	0	19.87	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	147.0	0	BX	0	19.35	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	151.0	0	BX	0	18.76	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	153.0	0	BX	0	18.22	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	154.0	0	BX	0	17.82	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	155.0	0	BX	0	17.22	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	156.0	0	BX	0	16.98	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	161.0	0	BX	0	16.66	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	164.0	0	BX	0	16.62	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	166.0	0	BX	0	16.09	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	170.0	0	BX	0	15.63	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	171.0	0	BX	0	15.36	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	173.0	0	BX	0	14.66	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	174.0	0	BX	0	14.42	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	177.0	0	BX	0	14.25	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	178.0	0	BX	0	13.99	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	183.0	0	BX	0	13.60	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	187.0	0	BX	0	13.11	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	188.0	0	BX	0	12.74	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	200.0	0	BX	0	11.70	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	208.0	0	BX	0	11.06	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	222.0	0	BX	0	10.55	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	243.0	0	BX	0	10.17	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	367.0	0	BX	0	8.86	0
@6161__1989241	004	B	11/13/1989	04:46	165.0000	6.5000	0	460.0	0	BX	0	8.07	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	0.0	0	BX	0	29.19	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	2.0	0	BX	0	29.19	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	3.0	0	BX	0	29.44	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	49.0	0	BX	0	29.38	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	61.0	0	BX	0	29.50	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	69.0	0	BX	0	29.47	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	73.0	0	BX	0	29.41	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	78.0	0	BX	0	29.22	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	83.0	0	BX	0	28.63	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	84.0	0	BX	0	28.38	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	85.0	0	BX	0	27.86	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	92.0	0	BX	0	26.88	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	94.0	0	BX	0	26.38	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	95.0	0	BX	0	26.32	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	97.0	0	BX	0	25.86	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	98.0	0	BX	0	25.36	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	100.0	0	BX	0	24.66	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	104.0	0	BX	0	24.30	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	107.0	0	BX	0	23.61	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	108.0	0	BX	0	23.52	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	109.0	0	BX	0	23.30	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	110.0	0	BX	0	22.72	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	112.0	0	BX	0	22.41	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	115.0	0	BX	0	22.28	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	116.0	0	BX	0	22.16	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	119.0	0	BX	0	21.24	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	122.0	0	BX	0	20.94	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	124.0	0	BX	0	20.69	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	126.0	0	BX	0	20.02	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	129.0	0	BX	0	19.64	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	130.0	0	BX	0	19.36	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	132.0	0	BX	0	19.19	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	133.0	0	BX	0	19.08	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	135.0	0	BX	0	18.35	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	138.0	0	BX	0	18.17	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	141.0	0	BX	0	17.86	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	143.0	0	BX	0	17.47	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	144.0	0	BX	0	17.00	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	149.0	0	BX	0	15.81	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	153.0	0	BX	0	15.09	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	156.0	0	BX	0	14.64	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	161.0	0	BX	0	14.28	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	164.0	0	BX	0	14.03	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	168.0	0	BX	0	13.35	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	170.0	0	BX	0	13.02	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	176.0	0	BX	0	12.57	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	182.0	0	BX	0	11.93	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	186.0	0	BX	0	11.57	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	204.0	0	BX	0	10.85	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	228.0	0	BX	0	10.47	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	231.0	0	BX	0	10.31	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	272.0	0	BX	0	9.77	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	385.0	0	BX	0	8.69	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	447.0	0	BX	0	8.25	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	479.0	0	BX	0	7.86	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	514.0	0	BX	0	7.65	0
@6161__1990242	001	B	07/02/1990	05:49	165.0000	6.0000	0	555.0	0	BX	0	7.14	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1.0	0	SC	0	29.388	0	34.312	0	4.31	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	3.0	0	SC	0	29.400	0	34.311	0	4.32	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	5.0	0	SC	0	29.400	0	34.311	0	4.32	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	7.0	0	SC	0	29.392	0	34.310	0	4.32	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	8.9	0	SC	0	29.318	0	34.307	0	4.33	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	10.9	0	SC	0	29.250	0	34.305	0	4.34	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	12.9	0	SC	0	29.235	0	34.305	0	4.34	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	14.9	0	SC	0	29.228	0	34.305	0	4.32	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	16.9	0	SC	0	29.222	0	34.304	0	4.32	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	18.9	0	SC	0	29.213	0	34.302	0	4.37	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	20.9	0	SC	0	29.209	0	34.303	0	4.34	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	22.9	0	SC	0	29.200	0	34.303	0	4.28	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	24.9	0	SC	0	29.196	0	34.304	0	4.38	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	26.8	0	SC	0	29.192	0	34.304	0	4.41	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	28.8	0	SC	0	29.188	0	34.303	0	4.34	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	30.8	0	SC	0	29.187	0	34.305	0	4.36	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	32.8	0	SC	0	29.185	0	34.306	0	4.40	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	34.8	0	SC	0	29.189	0	34.309	0	4.41	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	36.8	0	SC	0	29.191	0	34.311	0	4.40	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	38.8	0	SC	0	29.190	0	34.312	0	4.38	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	40.8	0	SC	0	29.187	0	34.313	0	4.36	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	42.8	0	SC	0	29.176	0	34.315	0	4.41	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	44.7	0	SC	0	29.165	0	34.321	0	4.44	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	46.7	0	SC	0	29.152	0	34.328	0	4.43	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	48.7	0	SC	0	29.139	0	34.336	0	4.41	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	50.7	0	SC	0	29.153	0	34.358	0	4.43	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	52.7	0	SC	0	29.213	0	34.429	0	4.44	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	54.7	0	SC	0	29.234	0	34.491	0	4.43	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	56.7	0	SC	0	29.222	0	34.503	0	4.42	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	58.7	0	SC	0	29.202	0	34.521	0	4.44	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	60.7	0	SC	0	29.178	0	34.537	0	4.45	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	62.6	0	SC	0	29.178	0	34.546	0	4.43	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	64.6	0	SC	0	29.159	0	34.544	0	4.41	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	66.6	0	SC	0	29.153	0	34.553	0	4.41	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	68.6	0	SC	0	29.114	0	34.555	0	4.33	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	70.6	0	SC	0	29.058	0	34.562	0	4.32	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	72.6	0	SC	0	28.953	0	34.569	0	4.41	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	74.6	0	SC	0	28.758	0	34.572	0	4.45	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	76.6	0	SC	0	28.601	0	34.567	0	4.41	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	78.5	0	SC	0	28.289	0	34.588	0	4.38	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	80.5	0	SC	0	27.728	0	34.642	0	4.38	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	82.5	0	SC	0	27.284	0	34.647	0	4.35	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	84.5	0	SC	0	27.064	0	34.655	0	4.30	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	86.5	0	SC	0	26.754	0	34.665	0	4.27	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	88.5	0	SC	0	26.419	0	34.694	0	4.24	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	90.5	0	SC	0	26.107	0	34.722	0	4.17	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	92.5	0	SC	0	25.714	0	34.763	0	4.08	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	94.5	0	SC	0	25.072	0	34.796	0	3.99	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	96.4	0	SC	0	24.442	0	34.822	0	3.90	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	98.4	0	SC	0	24.257	0	34.828	0	3.74	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	100.4	0	SC	0	24.077	0	34.848	0	3.63	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	102.4	0	SC	0	23.772	0	34.846	0	3.56	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	104.4	0	SC	0	23.313	0	34.862	0	3.53	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	106.4	0	SC	0	22.871	0	34.870	0	3.49	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	108.4	0	SC	0	22.273	0	34.868	0	3.42	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	110.4	0	SC	0	22.141	0	34.847	0	3.29	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	112.3	0	SC	0	22.038	0	34.847	0	3.25	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	114.3	0	SC	0	21.726	0	34.863	0	3.29	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	116.3	0	SC	0	21.043	0	34.861	0	3.35	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	118.3	0	SC	0	20.819	0	34.830	0	3.31	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	120.3	0	SC	0	20.670	0	34.826	0	3.25	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	122.3	0	SC	0	20.318	0	34.838	0	3.23	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	124.3	0	SC	0	19.836	0	34.832	0	3.27	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	126.3	0	SC	0	19.515	0	34.816	0	3.29	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	128.2	0	SC	0	19.230	0	34.804	0	3.29	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	130.2	0	SC	0	18.994	0	34.787	0	3.26	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	132.2	0	SC	0	18.883	0	34.781	0	3.23	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	134.2	0	SC	0	18.493	0	34.788	0	3.23	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	136.2	0	SC	0	18.051	0	34.756	0	3.23	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	138.2	0	SC	0	17.935	0	34.739	0	3.16	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	140.2	0	SC	0	17.770	0	34.736	0	3.12	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	142.2	0	SC	0	17.618	0	34.732	0	3.08	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	144.1	0	SC	0	17.154	0	34.751	0	3.09	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	146.1	0	SC	0	16.581	0	34.720	0	3.06	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	148.1	0	SC	0	16.222	0	34.683	0	3.00	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	150.1	0	SC	0	15.748	0	34.668	0	2.94	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	152.1	0	SC	0	15.483	0	34.635	0	2.87	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	154.1	0	SC	0	15.152	0	34.637	0	2.83	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	156.1	0	SC	0	14.860	0	34.614	0	2.79	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	158.1	0	SC	0	14.567	0	34.611	0	2.77	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	160.0	0	SC	0	14.360	0	34.588	0	2.73	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	162.0	0	SC	0	14.229	0	34.586	0	2.69	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	164.0	0	SC	0	14.137	0	34.584	0	2.66	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	166.0	0	SC	0	13.958	0	34.584	0	2.60	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	168.0	0	SC	0	13.780	0	34.576	0	2.53	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	170.0	0	SC	0	13.578	0	34.574	0	2.44	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	172.0	0	SC	0	13.289	0	34.577	0	2.33	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	174.0	0	SC	0	12.908	0	34.577	0	2.20	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	175.9	0	SC	0	12.667	0	34.566	0	2.06	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	177.9	0	SC	0	12.543	0	34.562	0	1.91	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	179.9	0	SC	0	12.431	0	34.564	0	1.81	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	181.9	0	SC	0	12.252	0	34.581	0	1.76	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	183.9	0	SC	0	12.040	0	34.591	0	1.70	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	185.9	0	SC	0	11.878	0	34.582	0	1.63	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	187.9	0	SC	0	11.719	0	34.574	0	1.52	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	189.9	0	SC	0	11.522	0	34.575	0	1.40	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	191.8	0	SC	0	11.402	0	34.578	0	1.28	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	193.8	0	SC	0	11.345	0	34.581	0	1.23	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	195.8	0	SC	0	11.258	0	34.594	0	1.24	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	197.8	0	SC	0	11.167	0	34.601	0	1.25	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	199.8	0	SC	0	11.109	0	34.602	0	1.26	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	201.8	0	SC	0	11.073	0	34.603	0	1.26	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	203.8	0	SC	0	11.001	0	34.608	0	1.25	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	205.7	0	SC	0	10.913	0	34.615	0	1.25	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	207.7	0	SC	0	10.843	0	34.619	0	1.21	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	209.7	0	SC	0	10.716	0	34.625	0	1.15	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	211.7	0	SC	0	10.623	0	34.619	0	1.11	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	213.7	0	SC	0	10.599	0	34.620	0	1.06	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	215.7	0	SC	0	10.539	0	34.626	0	1.02	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	217.7	0	SC	0	10.481	0	34.623	0	0.98	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	219.7	0	SC	0	10.469	0	34.622	0	0.97	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	221.6	0	SC	0	10.442	0	34.625	0	0.97	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	223.6	0	SC	0	10.418	0	34.626	0	0.98	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	225.6	0	SC	0	10.403	0	34.628	0	0.98	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	227.6	0	SC	0	10.387	0	34.631	0	0.97	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	229.6	0	SC	0	10.369	0	34.633	0	0.96	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	231.6	0	SC	0	10.346	0	34.639	0	0.95	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	233.6	0	SC	0	10.315	0	34.645	0	0.94	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	235.5	0	SC	0	10.259	0	34.651	0	0.93	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	237.5	0	SC	0	10.158	0	34.658	0	0.92	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	239.5	0	SC	0	10.119	0	34.655	0	0.90	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	241.5	0	SC	0	10.096	0	34.655	0	0.89	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	243.5	0	SC	0	10.080	0	34.655	0	0.88	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	245.5	0	SC	0	10.066	0	34.655	0	0.87	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	247.5	0	SC	0	10.049	0	34.655	0	0.88	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	249.5	0	SC	0	10.039	0	34.655	0	0.92	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	251.4	0	SC	0	10.018	0	34.656	0	0.96	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	253.4	0	SC	0	9.979	0	34.657	0	1.01	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	255.4	0	SC	0	9.924	0	34.658	0	1.05	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	257.4	0	SC	0	9.889	0	34.658	0	1.05	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	259.4	0	SC	0	9.877	0	34.658	0	1.06	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	261.4	0	SC	0	9.859	0	34.659	0	1.06	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	263.4	0	SC	0	9.827	0	34.658	0	1.04	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	265.3	0	SC	0	9.802	0	34.657	0	1.03	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	267.3	0	SC	0	9.790	0	34.656	0	1.03	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	269.3	0	SC	0	9.770	0	34.656	0	1.04	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	271.3	0	SC	0	9.740	0	34.656	0	1.04	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	273.3	0	SC	0	9.717	0	34.656	0	1.03	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	275.3	0	SC	0	9.702	0	34.656	0	1.02	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	277.3	0	SC	0	9.691	0	34.655	0	1.02	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	279.3	0	SC	0	9.666	0	34.656	0	1.05	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	281.2	0	SC	0	9.627	0	34.655	0	1.09	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	283.2	0	SC	0	9.607	0	34.654	0	1.09	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	285.2	0	SC	0	9.586	0	34.653	0	1.10	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	287.2	0	SC	0	9.564	0	34.653	0	1.11	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	289.2	0	SC	0	9.547	0	34.652	0	1.11	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	291.2	0	SC	0	9.536	0	34.651	0	1.09	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	293.2	0	SC	0	9.501	0	34.651	0	1.08	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	295.1	0	SC	0	9.491	0	34.649	0	1.09	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	297.1	0	SC	0	9.481	0	34.649	0	1.11	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	299.1	0	SC	0	9.446	0	34.652	0	1.12	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	301.1	0	SC	0	9.429	0	34.652	0	1.14	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	303.1	0	SC	0	9.423	0	34.651	0	1.15	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	305.1	0	SC	0	9.414	0	34.651	0	1.17	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	307.1	0	SC	0	9.402	0	34.651	0	1.17	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	309.0	0	SC	0	9.376	0	34.652	0	1.17	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	311.0	0	SC	0	9.339	0	34.651	0	1.17	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	313.0	0	SC	0	9.318	0	34.649	0	1.17	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	315.0	0	SC	0	9.305	0	34.648	0	1.17	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	317.0	0	SC	0	9.287	0	34.649	0	1.15	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	319.0	0	SC	0	9.255	0	34.648	0	1.15	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	321.0	0	SC	0	9.204	0	34.647	0	1.13	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	322.9	0	SC	0	9.189	0	34.643	0	1.12	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	324.9	0	SC	0	9.177	0	34.642	0	1.13	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	326.9	0	SC	0	9.158	0	34.642	0	1.15	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	328.9	0	SC	0	9.144	0	34.642	0	1.19	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	330.9	0	SC	0	9.128	0	34.641	0	1.25	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	332.9	0	SC	0	9.118	0	34.640	0	1.29	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	334.9	0	SC	0	9.097	0	34.641	0	1.30	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	336.8	0	SC	0	9.071	0	34.641	0	1.31	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	338.8	0	SC	0	9.053	0	34.639	0	1.31	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	340.8	0	SC	0	9.037	0	34.637	0	1.31	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	342.8	0	SC	0	9.021	0	34.636	0	1.29	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	344.8	0	SC	0	9.017	0	34.635	0	1.23	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	346.8	0	SC	0	9.012	0	34.635	0	1.14	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	348.8	0	SC	0	9.002	0	34.634	0	1.05	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	350.7	0	SC	0	8.988	0	34.634	0	1.00	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	352.7	0	SC	0	8.978	0	34.634	0	1.00	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	354.7	0	SC	0	8.973	0	34.635	0	1.03	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	356.7	0	SC	0	8.970	0	34.635	0	1.09	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	358.7	0	SC	0	8.959	0	34.636	0	1.17	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	360.7	0	SC	0	8.940	0	34.634	0	1.22	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	362.7	0	SC	0	8.924	0	34.633	0	1.26	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	364.6	0	SC	0	8.916	0	34.634	0	1.26	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	366.6	0	SC	0	8.904	0	34.634	0	1.25	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	368.6	0	SC	0	8.883	0	34.634	0	1.25	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	370.6	0	SC	0	8.866	0	34.633	0	1.27	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	372.6	0	SC	0	8.841	0	34.633	0	1.28	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	374.6	0	SC	0	8.827	0	34.632	0	1.29	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	376.6	0	SC	0	8.797	0	34.632	0	1.30	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	378.5	0	SC	0	8.781	0	34.630	0	1.31	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	380.5	0	SC	0	8.765	0	34.629	0	1.33	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	382.5	0	SC	0	8.733	0	34.629	0	1.36	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	384.5	0	SC	0	8.707	0	34.627	0	1.39	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	386.5	0	SC	0	8.699	0	34.626	0	1.41	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	388.5	0	SC	0	8.683	0	34.626	0	1.43	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	390.4	0	SC	0	8.652	0	34.625	0	1.44	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	392.4	0	SC	0	8.625	0	34.624	0	1.45	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	394.4	0	SC	0	8.597	0	34.624	0	1.45	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	396.4	0	SC	0	8.553	0	34.624	0	1.46	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	398.4	0	SC	0	8.539	0	34.621	0	1.46	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	400.4	0	SC	0	8.518	0	34.620	0	1.46	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	402.4	0	SC	0	8.491	0	34.620	0	1.46	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	404.3	0	SC	0	8.473	0	34.620	0	1.44	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	406.3	0	SC	0	8.464	0	34.618	0	1.44	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	408.3	0	SC	0	8.460	0	34.618	0	1.43	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	410.3	0	SC	0	8.453	0	34.618	0	1.45	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	412.3	0	SC	0	8.449	0	34.618	0	1.46	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	414.3	0	SC	0	8.430	0	34.617	0	1.45	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	416.3	0	SC	0	8.407	0	34.616	0	1.42	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	418.2	0	SC	0	8.399	0	34.614	0	1.37	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	420.2	0	SC	0	8.380	0	34.613	0	1.30	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	422.2	0	SC	0	8.350	0	34.612	0	1.22	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	424.2	0	SC	0	8.331	0	34.609	0	1.15	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	426.2	0	SC	0	8.312	0	34.609	0	1.13	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	428.2	0	SC	0	8.288	0	34.607	0	1.11	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	430.1	0	SC	0	8.276	0	34.607	0	1.11	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	432.1	0	SC	0	8.272	0	34.609	0	1.14	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	434.1	0	SC	0	8.269	0	34.610	0	1.20	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	436.1	0	SC	0	8.263	0	34.610	0	1.27	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	438.1	0	SC	0	8.239	0	34.609	0	1.32	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	440.1	0	SC	0	8.195	0	34.606	0	1.32	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	442.1	0	SC	0	8.186	0	34.602	0	1.27	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	444.0	0	SC	0	8.185	0	34.601	0	1.20	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	446.0	0	SC	0	8.181	0	34.601	0	1.18	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	448.0	0	SC	0	8.170	0	34.602	0	1.18	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	450.0	0	SC	0	8.159	0	34.601	0	1.17	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	452.0	0	SC	0	8.151	0	34.601	0	1.21	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	454.0	0	SC	0	8.130	0	34.601	0	1.24	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	455.9	0	SC	0	8.105	0	34.602	0	1.26	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	457.9	0	SC	0	8.095	0	34.600	0	1.30	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	459.9	0	SC	0	8.089	0	34.600	0	1.35	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	461.9	0	SC	0	8.077	0	34.599	0	1.39	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	463.9	0	SC	0	8.050	0	34.599	0	1.36	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	465.9	0	SC	0	8.029	0	34.598	0	1.29	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	467.9	0	SC	0	8.008	0	34.598	0	1.22	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	469.8	0	SC	0	7.974	0	34.597	0	1.18	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	471.8	0	SC	0	7.940	0	34.595	0	1.20	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	473.8	0	SC	0	7.896	0	34.591	0	1.21	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	475.8	0	SC	0	7.893	0	34.592	0	1.23	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	477.8	0	SC	0	7.886	0	34.596	0	1.23	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	479.8	0	SC	0	7.857	0	34.596	0	1.27	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	481.7	0	SC	0	7.826	0	34.593	0	1.32	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	483.7	0	SC	0	7.814	0	34.592	0	1.35	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	485.7	0	SC	0	7.803	0	34.592	0	1.36	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	487.7	0	SC	0	7.786	0	34.592	0	1.35	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	489.7	0	SC	0	7.751	0	34.591	0	1.35	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	491.7	0	SC	0	7.727	0	34.591	0	1.35	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	493.6	0	SC	0	7.706	0	34.590	0	1.33	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	495.6	0	SC	0	7.695	0	34.589	0	1.32	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	497.6	0	SC	0	7.693	0	34.588	0	1.32	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	499.6	0	SC	0	7.691	0	34.588	0	1.32	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	501.6	0	SC	0	7.688	0	34.588	0	1.30	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	503.6	0	SC	0	7.674	0	34.587	0	1.28	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	505.6	0	SC	0	7.651	0	34.583	0	1.27	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	507.5	0	SC	0	7.622	0	34.581	0	1.23	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	509.5	0	SC	0	7.609	0	34.580	0	1.18	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	511.5	0	SC	0	7.581	0	34.581	0	1.15	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	513.5	0	SC	0	7.554	0	34.578	0	1.15	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	515.5	0	SC	0	7.554	0	34.578	0	1.18	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	517.5	0	SC	0	7.555	0	34.580	0	1.21	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	519.4	0	SC	0	7.550	0	34.581	0	1.24	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	521.4	0	SC	0	7.542	0	34.582	0	1.27	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	523.4	0	SC	0	7.515	0	34.579	0	1.30	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	525.4	0	SC	0	7.489	0	34.577	0	1.31	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	527.4	0	SC	0	7.478	0	34.576	0	1.27	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	529.4	0	SC	0	7.472	0	34.576	0	1.22	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	531.3	0	SC	0	7.460	0	34.576	0	1.20	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	533.3	0	SC	0	7.435	0	34.576	0	1.20	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	535.3	0	SC	0	7.436	0	34.577	0	1.22	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	537.3	0	SC	0	7.411	0	34.576	0	1.22	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	539.3	0	SC	0	7.392	0	34.574	0	1.23	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	541.3	0	SC	0	7.385	0	34.575	0	1.26	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	543.2	0	SC	0	7.365	0	34.577	0	1.29	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	545.2	0	SC	0	7.319	0	34.577	0	1.32	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	547.2	0	SC	0	7.271	0	34.575	0	1.33	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	549.2	0	SC	0	7.250	0	34.572	0	1.32	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	551.2	0	SC	0	7.233	0	34.572	0	1.28	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	553.2	0	SC	0	7.214	0	34.572	0	1.26	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	555.1	0	SC	0	7.193	0	34.571	0	1.25	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	557.1	0	SC	0	7.170	0	34.569	0	1.27	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	559.1	0	SC	0	7.161	0	34.571	0	1.29	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	561.1	0	SC	0	7.141	0	34.570	0	1.29	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	563.1	0	SC	0	7.109	0	34.567	0	1.30	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	565.1	0	SC	0	7.078	0	34.566	0	1.29	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	567.0	0	SC	0	7.061	0	34.563	0	1.26	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	569.0	0	SC	0	7.057	0	34.562	0	1.21	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	571.0	0	SC	0	7.052	0	34.563	0	1.17	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	573.0	0	SC	0	7.043	0	34.563	0	1.14	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	575.0	0	SC	0	7.021	0	34.563	0	1.13	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	577.0	0	SC	0	7.004	0	34.563	0	1.12	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	578.9	0	SC	0	6.986	0	34.564	0	1.14	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	580.9	0	SC	0	6.974	0	34.563	0	1.14	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	582.9	0	SC	0	6.960	0	34.563	0	1.14	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	584.9	0	SC	0	6.954	0	34.562	0	1.14	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	586.9	0	SC	0	6.922	0	34.563	0	1.14	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	588.9	0	SC	0	6.874	0	34.561	0	1.15	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	590.8	0	SC	0	6.848	0	34.559	0	1.17	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	592.8	0	SC	0	6.835	0	34.560	0	1.18	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	594.8	0	SC	0	6.803	0	34.560	0	1.19	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	596.8	0	SC	0	6.780	0	34.559	0	1.20	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	598.8	0	SC	0	6.751	0	34.558	0	1.20	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	600.8	0	SC	0	6.732	0	34.556	0	1.22	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	602.7	0	SC	0	6.717	0	34.555	0	1.24	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	604.7	0	SC	0	6.685	0	34.556	0	1.27	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	606.7	0	SC	0	6.650	0	34.555	0	1.30	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	608.7	0	SC	0	6.641	0	34.553	0	1.33	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	610.7	0	SC	0	6.638	0	34.553	0	1.34	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	612.7	0	SC	0	6.634	0	34.553	0	1.34	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	614.6	0	SC	0	6.627	0	34.554	0	1.33	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	616.6	0	SC	0	6.620	0	34.555	0	1.33	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	618.6	0	SC	0	6.578	0	34.557	0	1.33	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	620.6	0	SC	0	6.539	0	34.554	0	1.31	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	622.6	0	SC	0	6.519	0	34.553	0	1.30	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	624.6	0	SC	0	6.507	0	34.552	0	1.30	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	626.5	0	SC	0	6.471	0	34.553	0	1.28	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	628.5	0	SC	0	6.440	0	34.548	0	1.27	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	630.5	0	SC	0	6.410	0	34.547	0	1.26	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	632.5	0	SC	0	6.387	0	34.545	0	1.25	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	634.5	0	SC	0	6.381	0	34.545	0	1.24	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	636.5	0	SC	0	6.376	0	34.545	0	1.25	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	638.4	0	SC	0	6.358	0	34.545	0	1.26	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	640.4	0	SC	0	6.331	0	34.544	0	1.26	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	642.4	0	SC	0	6.317	0	34.542	0	1.27	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	644.4	0	SC	0	6.316	0	34.541	0	1.29	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	646.4	0	SC	0	6.306	0	34.542	0	1.30	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	648.4	0	SC	0	6.294	0	34.542	0	1.32	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	650.3	0	SC	0	6.274	0	34.543	0	1.35	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	652.3	0	SC	0	6.258	0	34.542	0	1.35	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	654.3	0	SC	0	6.229	0	34.544	0	1.35	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	656.3	0	SC	0	6.200	0	34.543	0	1.34	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	658.3	0	SC	0	6.174	0	34.542	0	1.33	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	660.2	0	SC	0	6.159	0	34.541	0	1.33	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	662.2	0	SC	0	6.148	0	34.541	0	1.34	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	664.2	0	SC	0	6.136	0	34.541	0	1.34	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	666.2	0	SC	0	6.124	0	34.541	0	1.35	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	668.2	0	SC	0	6.096	0	34.541	0	1.35	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	670.2	0	SC	0	6.074	0	34.541	0	1.35	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	672.1	0	SC	0	6.064	0	34.541	0	1.37	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	674.1	0	SC	0	6.046	0	34.542	0	1.39	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	676.1	0	SC	0	6.033	0	34.541	0	1.40	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	678.1	0	SC	0	6.028	0	34.540	0	1.41	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	680.1	0	SC	0	6.020	0	34.541	0	1.43	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	682.1	0	SC	0	6.009	0	34.541	0	1.45	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	684.0	0	SC	0	5.995	0	34.541	0	1.45	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	686.0	0	SC	0	5.986	0	34.541	0	1.46	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	688.0	0	SC	0	5.979	0	34.541	0	1.48	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	690.0	0	SC	0	5.966	0	34.541	0	1.49	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	692.0	0	SC	0	5.962	0	34.541	0	1.50	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	693.9	0	SC	0	5.956	0	34.540	0	1.50	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	695.9	0	SC	0	5.936	0	34.542	0	1.49	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	697.9	0	SC	0	5.907	0	34.542	0	1.49	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	699.9	0	SC	0	5.901	0	34.540	0	1.49	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	701.9	0	SC	0	5.889	0	34.541	0	1.50	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	703.9	0	SC	0	5.865	0	34.541	0	1.51	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	705.8	0	SC	0	5.841	0	34.541	0	1.51	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	707.8	0	SC	0	5.827	0	34.541	0	1.52	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	709.8	0	SC	0	5.815	0	34.541	0	1.53	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	711.8	0	SC	0	5.804	0	34.541	0	1.54	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	713.8	0	SC	0	5.790	0	34.541	0	1.55	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	715.8	0	SC	0	5.779	0	34.540	0	1.56	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	717.7	0	SC	0	5.763	0	34.541	0	1.56	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	719.7	0	SC	0	5.745	0	34.541	0	1.56	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	721.7	0	SC	0	5.720	0	34.541	0	1.57	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	723.7	0	SC	0	5.707	0	34.540	0	1.58	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	725.7	0	SC	0	5.699	0	34.540	0	1.58	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	727.6	0	SC	0	5.677	0	34.542	0	1.59	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	729.6	0	SC	0	5.661	0	34.541	0	1.59	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	731.6	0	SC	0	5.655	0	34.541	0	1.59	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	733.6	0	SC	0	5.650	0	34.540	0	1.59	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	735.6	0	SC	0	5.645	0	34.541	0	1.61	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	737.6	0	SC	0	5.637	0	34.541	0	1.59	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	739.5	0	SC	0	5.627	0	34.541	0	1.59	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	741.5	0	SC	0	5.616	0	34.541	0	1.59	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	743.5	0	SC	0	5.607	0	34.541	0	1.60	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	745.5	0	SC	0	5.601	0	34.541	0	1.60	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	747.5	0	SC	0	5.593	0	34.541	0	1.61	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	749.4	0	SC	0	5.586	0	34.541	0	1.63	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	751.4	0	SC	0	5.580	0	34.541	0	1.62	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	753.4	0	SC	0	5.568	0	34.541	0	1.63	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	755.4	0	SC	0	5.544	0	34.542	0	1.62	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	757.4	0	SC	0	5.528	0	34.542	0	1.62	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	759.4	0	SC	0	5.520	0	34.541	0	1.64	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	761.3	0	SC	0	5.511	0	34.541	0	1.65	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	763.3	0	SC	0	5.501	0	34.541	0	1.65	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	765.3	0	SC	0	5.488	0	34.541	0	1.68	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	767.3	0	SC	0	5.465	0	34.542	0	1.68	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	769.3	0	SC	0	5.449	0	34.542	0	1.66	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	771.2	0	SC	0	5.442	0	34.541	0	1.65	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	773.2	0	SC	0	5.433	0	34.542	0	1.67	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	775.2	0	SC	0	5.427	0	34.542	0	1.68	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	777.2	0	SC	0	5.417	0	34.542	0	1.70	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	779.2	0	SC	0	5.399	0	34.542	0	1.72	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	781.1	0	SC	0	5.376	0	34.543	0	1.72	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	783.1	0	SC	0	5.362	0	34.542	0	1.71	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	785.1	0	SC	0	5.348	0	34.543	0	1.70	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	787.1	0	SC	0	5.321	0	34.543	0	1.72	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	789.1	0	SC	0	5.306	0	34.542	0	1.73	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	791.1	0	SC	0	5.294	0	34.542	0	1.74	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	793.0	0	SC	0	5.288	0	34.542	0	1.74	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	795.0	0	SC	0	5.283	0	34.542	0	1.75	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	797.0	0	SC	0	5.274	0	34.543	0	1.75	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	799.0	0	SC	0	5.263	0	34.543	0	1.75	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	801.0	0	SC	0	5.256	0	34.543	0	1.75	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	802.9	0	SC	0	5.252	0	34.543	0	1.73	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	804.9	0	SC	0	5.239	0	34.544	0	1.72	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	806.9	0	SC	0	5.237	0	34.543	0	1.71	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	808.9	0	SC	0	5.232	0	34.543	0	1.69	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	810.9	0	SC	0	5.223	0	34.543	0	1.68	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	812.8	0	SC	0	5.208	0	34.544	0	1.70	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	814.8	0	SC	0	5.191	0	34.544	0	1.71	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	816.8	0	SC	0	5.175	0	34.544	0	1.72	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	818.8	0	SC	0	5.165	0	34.544	0	1.72	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	820.8	0	SC	0	5.160	0	34.544	0	1.73	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	822.8	0	SC	0	5.146	0	34.545	0	1.73	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	824.7	0	SC	0	5.122	0	34.546	0	1.73	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	826.7	0	SC	0	5.106	0	34.545	0	1.73	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	828.7	0	SC	0	5.100	0	34.545	0	1.73	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	830.7	0	SC	0	5.092	0	34.545	0	1.72	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	832.7	0	SC	0	5.091	0	34.545	0	1.73	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	834.6	0	SC	0	5.087	0	34.545	0	1.74	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	836.6	0	SC	0	5.080	0	34.546	0	1.74	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	838.6	0	SC	0	5.068	0	34.546	0	1.74	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	840.6	0	SC	0	5.055	0	34.546	0	1.75	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	842.6	0	SC	0	5.037	0	34.546	0	1.75	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	844.5	0	SC	0	5.026	0	34.546	0	1.75	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	846.5	0	SC	0	5.020	0	34.546	0	1.75	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	848.5	0	SC	0	5.012	0	34.546	0	1.75	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	850.5	0	SC	0	4.999	0	34.547	0	1.77	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	852.5	0	SC	0	4.988	0	34.547	0	1.78	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	854.4	0	SC	0	4.977	0	34.547	0	1.78	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	856.4	0	SC	0	4.969	0	34.547	0	1.78	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	858.4	0	SC	0	4.951	0	34.548	0	1.78	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	860.4	0	SC	0	4.941	0	34.547	0	1.78	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	862.4	0	SC	0	4.937	0	34.547	0	1.79	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	864.4	0	SC	0	4.928	0	34.548	0	1.80	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	866.3	0	SC	0	4.912	0	34.548	0	1.81	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	868.3	0	SC	0	4.901	0	34.548	0	1.83	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	870.3	0	SC	0	4.895	0	34.548	0	1.84	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	872.3	0	SC	0	4.883	0	34.549	0	1.84	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	874.3	0	SC	0	4.872	0	34.549	0	1.83	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	876.2	0	SC	0	4.862	0	34.549	0	1.83	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	878.2	0	SC	0	4.850	0	34.549	0	1.85	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	880.2	0	SC	0	4.843	0	34.548	0	1.88	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	882.2	0	SC	0	4.834	0	34.549	0	1.87	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	884.2	0	SC	0	4.823	0	34.549	0	1.89	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	886.1	0	SC	0	4.815	0	34.549	0	1.92	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	888.1	0	SC	0	4.810	0	34.549	0	1.85	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	890.1	0	SC	0	4.805	0	34.549	0	1.80	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	892.1	0	SC	0	4.802	0	34.550	0	1.79	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	894.1	0	SC	0	4.797	0	34.550	0	1.80	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	896.0	0	SC	0	4.788	0	34.550	0	1.81	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	898.0	0	SC	0	4.781	0	34.550	0	1.80	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	900.0	0	SC	0	4.773	0	34.551	0	1.80	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	902.0	0	SC	0	4.773	0	34.550	0	1.79	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	904.0	0	SC	0	4.773	0	34.550	0	1.78	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	905.9	0	SC	0	4.769	0	34.550	0	1.78	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	907.9	0	SC	0	4.756	0	34.551	0	1.80	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	909.9	0	SC	0	4.741	0	34.551	0	1.81	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	911.9	0	SC	0	4.738	0	34.550	0	1.84	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	913.9	0	SC	0	4.731	0	34.551	0	1.85	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	915.8	0	SC	0	4.725	0	34.550	0	1.87	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	917.8	0	SC	0	4.719	0	34.550	0	1.86	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	919.8	0	SC	0	4.711	0	34.550	0	1.87	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	921.8	0	SC	0	4.701	0	34.551	0	1.87	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	923.8	0	SC	0	4.693	0	34.551	0	1.87	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	925.7	0	SC	0	4.692	0	34.550	0	1.87	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	927.7	0	SC	0	4.689	0	34.550	0	1.86	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	929.7	0	SC	0	4.680	0	34.551	0	1.86	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	931.7	0	SC	0	4.669	0	34.551	0	1.86	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	933.7	0	SC	0	4.658	0	34.551	0	1.87	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	935.6	0	SC	0	4.652	0	34.551	0	1.87	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	937.6	0	SC	0	4.649	0	34.551	0	1.86	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	939.6	0	SC	0	4.641	0	34.551	0	1.87	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	941.6	0	SC	0	4.630	0	34.552	0	1.86	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	943.6	0	SC	0	4.613	0	34.552	0	1.81	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	945.5	0	SC	0	4.598	0	34.553	0	1.79	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	947.5	0	SC	0	4.592	0	34.552	0	1.79	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	949.5	0	SC	0	4.579	0	34.553	0	1.84	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	951.5	0	SC	0	4.566	0	34.553	0	1.88	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	953.5	0	SC	0	4.559	0	34.553	0	1.90	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	955.4	0	SC	0	4.545	0	34.553	0	1.90	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	957.4	0	SC	0	4.533	0	34.554	0	1.93	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	959.4	0	SC	0	4.527	0	34.553	0	1.92	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	961.4	0	SC	0	4.519	0	34.554	0	1.92	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	963.4	0	SC	0	4.514	0	34.554	0	1.93	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	965.3	0	SC	0	4.508	0	34.554	0	1.93	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	967.3	0	SC	0	4.504	0	34.554	0	1.94	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	969.3	0	SC	0	4.499	0	34.554	0	1.95	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	971.3	0	SC	0	4.486	0	34.555	0	1.95	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	973.3	0	SC	0	4.481	0	34.555	0	1.95	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	975.2	0	SC	0	4.477	0	34.556	0	1.95	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	977.2	0	SC	0	4.472	0	34.556	0	1.95	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	979.2	0	SC	0	4.471	0	34.555	0	1.93	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	981.2	0	SC	0	4.471	0	34.555	0	1.93	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	983.2	0	SC	0	4.469	0	34.555	0	1.94	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	985.1	0	SC	0	4.458	0	34.556	0	1.95	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	987.1	0	SC	0	4.444	0	34.556	0	1.95	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	989.1	0	SC	0	4.430	0	34.556	0	1.96	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	991.1	0	SC	0	4.410	0	34.557	0	1.96	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	993.0	0	SC	0	4.403	0	34.557	0	1.96	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	995.0	0	SC	0	4.393	0	34.557	0	1.95	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	997.0	0	SC	0	4.386	0	34.557	0	1.95	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	999.0	0	SC	0	4.384	0	34.557	0	1.95	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1001.0	0	SC	0	4.379	0	34.558	0	1.95	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1002.9	0	SC	0	4.369	0	34.558	0	1.94	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1004.9	0	SC	0	4.366	0	34.558	0	1.95	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1006.9	0	SC	0	4.359	0	34.558	0	1.95	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1008.9	0	SC	0	4.347	0	34.558	0	1.96	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1010.9	0	SC	0	4.338	0	34.558	0	1.96	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1012.8	0	SC	0	4.331	0	34.558	0	1.97	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1014.8	0	SC	0	4.322	0	34.559	0	1.96	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1016.8	0	SC	0	4.319	0	34.559	0	1.95	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1018.8	0	SC	0	4.315	0	34.560	0	1.95	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1020.8	0	SC	0	4.312	0	34.560	0	1.94	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1022.7	0	SC	0	4.308	0	34.560	0	1.91	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1024.7	0	SC	0	4.303	0	34.560	0	1.90	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1026.7	0	SC	0	4.297	0	34.560	0	1.90	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1028.7	0	SC	0	4.294	0	34.561	0	1.90	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1030.7	0	SC	0	4.293	0	34.561	0	1.90	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1032.6	0	SC	0	4.293	0	34.560	0	1.91	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1034.6	0	SC	0	4.290	0	34.560	0	1.91	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1036.6	0	SC	0	4.282	0	34.561	0	1.91	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1038.6	0	SC	0	4.276	0	34.561	0	1.91	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1040.5	0	SC	0	4.269	0	34.561	0	1.91	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1042.5	0	SC	0	4.262	0	34.561	0	1.91	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1044.5	0	SC	0	4.256	0	34.561	0	1.91	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1046.5	0	SC	0	4.248	0	34.562	0	1.91	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1048.5	0	SC	0	4.245	0	34.561	0	1.92	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1050.4	0	SC	0	4.241	0	34.561	0	1.92	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1052.4	0	SC	0	4.227	0	34.562	0	1.92	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1054.4	0	SC	0	4.217	0	34.562	0	1.92	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1056.4	0	SC	0	4.214	0	34.562	0	1.92	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1058.4	0	SC	0	4.210	0	34.562	0	1.91	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1060.3	0	SC	0	4.208	0	34.562	0	1.91	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1062.3	0	SC	0	4.202	0	34.562	0	1.92	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1064.3	0	SC	0	4.189	0	34.563	0	1.93	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1066.3	0	SC	0	4.180	0	34.563	0	1.94	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1068.3	0	SC	0	4.177	0	34.563	0	1.94	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1070.2	0	SC	0	4.173	0	34.563	0	1.95	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1072.2	0	SC	0	4.166	0	34.563	0	1.94	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1074.2	0	SC	0	4.159	0	34.563	0	1.94	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1076.2	0	SC	0	4.153	0	34.563	0	1.94	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1078.1	0	SC	0	4.144	0	34.563	0	1.95	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1080.1	0	SC	0	4.135	0	34.564	0	1.95	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1082.1	0	SC	0	4.129	0	34.563	0	1.97	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1084.1	0	SC	0	4.120	0	34.564	0	1.97	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1086.1	0	SC	0	4.107	0	34.565	0	1.98	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1088.0	0	SC	0	4.097	0	34.565	0	1.98	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1090.0	0	SC	0	4.086	0	34.565	0	1.98	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1092.0	0	SC	0	4.075	0	34.565	0	1.97	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1094.0	0	SC	0	4.070	0	34.565	0	1.96	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1096.0	0	SC	0	4.061	0	34.566	0	1.97	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1097.9	0	SC	0	4.045	0	34.566	0	1.97	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1099.9	0	SC	0	4.034	0	34.566	0	1.97	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1101.9	0	SC	0	4.027	0	34.566	0	1.98	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1103.9	0	SC	0	4.011	0	34.567	0	1.98	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1105.8	0	SC	0	4.006	0	34.567	0	1.97	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1107.8	0	SC	0	4.000	0	34.567	0	1.97	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1109.8	0	SC	0	3.987	0	34.568	0	1.99	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1111.8	0	SC	0	3.977	0	34.568	0	1.99	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1113.8	0	SC	0	3.975	0	34.568	0	2.00	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1115.7	0	SC	0	3.976	0	34.568	0	2.00	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1117.7	0	SC	0	3.976	0	34.568	0	2.00	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1119.7	0	SC	0	3.971	0	34.569	0	2.00	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1121.7	0	SC	0	3.960	0	34.569	0	2.00	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1123.6	0	SC	0	3.947	0	34.569	0	2.01	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1125.6	0	SC	0	3.946	0	34.569	0	1.99	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1127.6	0	SC	0	3.944	0	34.569	0	2.00	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1129.6	0	SC	0	3.938	0	34.571	0	2.00	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1131.6	0	SC	0	3.937	0	34.571	0	1.99	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1133.5	0	SC	0	3.933	0	34.571	0	1.96	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1135.5	0	SC	0	3.928	0	34.571	0	1.93	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1137.5	0	SC	0	3.925	0	34.571	0	1.91	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1139.5	0	SC	0	3.923	0	34.571	0	1.89	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1141.5	0	SC	0	3.918	0	34.571	0	1.88	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1143.4	0	SC	0	3.914	0	34.571	0	1.88	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1145.4	0	SC	0	3.908	0	34.571	0	1.86	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1147.4	0	SC	0	3.901	0	34.572	0	1.87	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1149.4	0	SC	0	3.892	0	34.572	0	1.90	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1151.3	0	SC	0	3.886	0	34.572	0	1.92	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1153.3	0	SC	0	3.883	0	34.572	0	1.92	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1155.3	0	SC	0	3.875	0	34.573	0	1.94	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1157.3	0	SC	0	3.869	0	34.573	0	1.93	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1159.3	0	SC	0	3.865	0	34.573	0	1.91	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1161.2	0	SC	0	3.857	0	34.573	0	1.89	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1163.2	0	SC	0	3.849	0	34.573	0	1.89	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1165.2	0	SC	0	3.840	0	34.572	0	1.91	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1167.2	0	SC	0	3.834	0	34.573	0	1.92	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1169.1	0	SC	0	3.831	0	34.573	0	1.93	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1171.1	0	SC	0	3.826	0	34.574	0	1.95	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1173.1	0	SC	0	3.818	0	34.574	0	1.96	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1175.1	0	SC	0	3.806	0	34.574	0	1.94	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1177.1	0	SC	0	3.803	0	34.573	0	1.95	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1179.0	0	SC	0	3.797	0	34.574	0	1.95	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1181.0	0	SC	0	3.793	0	34.575	0	1.94	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1183.0	0	SC	0	3.789	0	34.575	0	1.95	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1185.0	0	SC	0	3.782	0	34.575	0	1.94	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1186.9	0	SC	0	3.778	0	34.576	0	1.92	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1188.9	0	SC	0	3.773	0	34.576	0	1.88	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1190.9	0	SC	0	3.760	0	34.577	0	1.87	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1192.9	0	SC	0	3.748	0	34.577	0	1.88	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1194.8	0	SC	0	3.739	0	34.577	0	1.88	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1196.8	0	SC	0	3.727	0	34.578	0	1.89	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1198.8	0	SC	0	3.719	0	34.578	0	1.90	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1200.8	0	SC	0	3.711	0	34.578	0	1.92	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1202.8	0	SC	0	3.705	0	34.577	0	1.92	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1204.7	0	SC	0	3.701	0	34.577	0	1.93	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1206.7	0	SC	0	3.696	0	34.578	0	1.94	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1208.7	0	SC	0	3.688	0	34.578	0	1.95	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1210.7	0	SC	0	3.681	0	34.578	0	1.95	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1212.6	0	SC	0	3.672	0	34.579	0	1.96	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1214.6	0	SC	0	3.666	0	34.579	0	1.96	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1216.6	0	SC	0	3.656	0	34.579	0	1.96	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1218.6	0	SC	0	3.651	0	34.579	0	1.97	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1220.6	0	SC	0	3.649	0	34.579	0	1.97	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1222.5	0	SC	0	3.645	0	34.579	0	1.97	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1224.5	0	SC	0	3.640	0	34.579	0	1.97	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1226.5	0	SC	0	3.633	0	34.579	0	1.99	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1228.5	0	SC	0	3.633	0	34.579	0	2.00	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1230.4	0	SC	0	3.632	0	34.579	0	1.99	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1232.4	0	SC	0	3.631	0	34.579	0	2.00	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1234.4	0	SC	0	3.626	0	34.579	0	2.01	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1236.4	0	SC	0	3.622	0	34.579	0	2.00	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1238.3	0	SC	0	3.615	0	34.580	0	1.99	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1240.3	0	SC	0	3.609	0	34.580	0	1.99	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1242.3	0	SC	0	3.606	0	34.580	0	2.00	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1244.3	0	SC	0	3.599	0	34.580	0	2.00	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1246.3	0	SC	0	3.594	0	34.581	0	2.00	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1248.2	0	SC	0	3.590	0	34.580	0	2.00	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1250.2	0	SC	0	3.586	0	34.581	0	2.00	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1252.2	0	SC	0	3.570	0	34.581	0	1.99	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1254.2	0	SC	0	3.564	0	34.581	0	2.00	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1256.1	0	SC	0	3.563	0	34.582	0	2.00	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1258.1	0	SC	0	3.559	0	34.582	0	2.00	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1260.1	0	SC	0	3.555	0	34.582	0	1.99	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1262.1	0	SC	0	3.548	0	34.582	0	1.98	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1264.0	0	SC	0	3.540	0	34.582	0	1.98	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1266.0	0	SC	0	3.536	0	34.582	0	1.99	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1268.0	0	SC	0	3.533	0	34.582	0	1.99	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1270.0	0	SC	0	3.531	0	34.582	0	1.99	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1272.0	0	SC	0	3.528	0	34.583	0	2.00	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1273.9	0	SC	0	3.517	0	34.583	0	2.00	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1275.9	0	SC	0	3.509	0	34.583	0	2.00	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1277.9	0	SC	0	3.506	0	34.583	0	2.00	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1279.9	0	SC	0	3.503	0	34.583	0	2.01	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1281.8	0	SC	0	3.501	0	34.583	0	2.02	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1283.8	0	SC	0	3.497	0	34.583	0	2.02	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1285.8	0	SC	0	3.494	0	34.584	0	2.01	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1287.8	0	SC	0	3.492	0	34.584	0	2.01	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1289.7	0	SC	0	3.483	0	34.584	0	2.01	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1291.7	0	SC	0	3.474	0	34.585	0	2.01	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1293.7	0	SC	0	3.468	0	34.585	0	2.00	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1295.7	0	SC	0	3.466	0	34.585	0	2.00	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1297.7	0	SC	0	3.463	0	34.585	0	2.00	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1299.6	0	SC	0	3.460	0	34.585	0	2.00	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1301.6	0	SC	0	3.455	0	34.585	0	2.00	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1303.6	0	SC	0	3.451	0	34.585	0	2.00	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1305.6	0	SC	0	3.449	0	34.585	0	2.00	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1307.5	0	SC	0	3.444	0	34.586	0	2.00	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1309.5	0	SC	0	3.435	0	34.586	0	2.01	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1311.5	0	SC	0	3.424	0	34.587	0	2.01	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1313.5	0	SC	0	3.416	0	34.587	0	2.02	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1315.4	0	SC	0	3.412	0	34.586	0	2.01	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1317.4	0	SC	0	3.409	0	34.587	0	2.01	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1319.4	0	SC	0	3.405	0	34.588	0	2.02	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1321.4	0	SC	0	3.402	0	34.587	0	2.01	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1323.3	0	SC	0	3.401	0	34.587	0	2.02	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1325.3	0	SC	0	3.402	0	34.587	0	2.02	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1327.3	0	SC	0	3.400	0	34.587	0	2.01	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1329.3	0	SC	0	3.398	0	34.588	0	2.01	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1331.2	0	SC	0	3.395	0	34.588	0	2.02	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1333.2	0	SC	0	3.383	0	34.588	0	2.03	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1335.2	0	SC	0	3.375	0	34.588	0	2.02	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1337.2	0	SC	0	3.366	0	34.588	0	2.03	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1339.2	0	SC	0	3.362	0	34.588	0	2.03	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1341.1	0	SC	0	3.358	0	34.588	0	2.03	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1343.1	0	SC	0	3.353	0	34.588	0	2.04	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1345.1	0	SC	0	3.348	0	34.589	0	2.04	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1347.1	0	SC	0	3.345	0	34.589	0	2.04	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1349.0	0	SC	0	3.336	0	34.589	0	2.04	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1351.0	0	SC	0	3.328	0	34.589	0	2.06	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1353.0	0	SC	0	3.320	0	34.589	0	2.04	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1355.0	0	SC	0	3.313	0	34.590	0	2.02	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1356.9	0	SC	0	3.306	0	34.590	0	2.03	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1358.9	0	SC	0	3.302	0	34.590	0	2.04	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1360.9	0	SC	0	3.300	0	34.590	0	2.06	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1362.9	0	SC	0	3.296	0	34.590	0	2.06	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1364.8	0	SC	0	3.290	0	34.591	0	2.06	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1366.8	0	SC	0	3.286	0	34.591	0	2.06	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1368.8	0	SC	0	3.285	0	34.591	0	2.06	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1370.8	0	SC	0	3.283	0	34.591	0	2.04	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1372.7	0	SC	0	3.279	0	34.591	0	2.04	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1374.7	0	SC	0	3.277	0	34.591	0	2.04	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1376.7	0	SC	0	3.275	0	34.591	0	2.04	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1378.7	0	SC	0	3.270	0	34.592	0	2.04	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1380.6	0	SC	0	3.261	0	34.592	0	2.06	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1382.6	0	SC	0	3.255	0	34.592	0	2.06	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1384.6	0	SC	0	3.253	0	34.592	0	2.06	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1386.6	0	SC	0	3.251	0	34.592	0	2.06	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1388.6	0	SC	0	3.249	0	34.592	0	2.06	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1390.5	0	SC	0	3.246	0	34.592	0	2.04	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1392.5	0	SC	0	3.243	0	34.592	0	2.06	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1394.5	0	SC	0	3.239	0	34.592	0	2.06	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1396.5	0	SC	0	3.236	0	34.592	0	2.06	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1398.4	0	SC	0	3.232	0	34.593	0	2.06	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1400.4	0	SC	0	3.227	0	34.593	0	2.06	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1402.4	0	SC	0	3.224	0	34.594	0	2.08	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1404.4	0	SC	0	3.220	0	34.594	0	2.08	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1406.3	0	SC	0	3.215	0	34.594	0	2.06	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1408.3	0	SC	0	3.211	0	34.594	0	2.06	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1410.3	0	SC	0	3.203	0	34.594	0	2.06	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1412.3	0	SC	0	3.198	0	34.594	0	2.06	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1414.2	0	SC	0	3.189	0	34.595	0	2.08	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1416.2	0	SC	0	3.179	0	34.595	0	2.08	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1418.2	0	SC	0	3.172	0	34.595	0	2.09	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1420.2	0	SC	0	3.168	0	34.595	0	2.06	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1422.1	0	SC	0	3.164	0	34.595	0	2.08	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1424.1	0	SC	0	3.159	0	34.595	0	2.08	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1426.1	0	SC	0	3.156	0	34.595	0	2.06	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1428.1	0	SC	0	3.155	0	34.595	0	2.08	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1430.0	0	SC	0	3.148	0	34.596	0	2.08	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1432.0	0	SC	0	3.140	0	34.596	0	2.09	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1434.0	0	SC	0	3.135	0	34.596	0	2.10	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1436.0	0	SC	0	3.130	0	34.596	0	2.09	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1437.9	0	SC	0	3.127	0	34.597	0	2.10	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1439.9	0	SC	0	3.125	0	34.597	0	2.10	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1441.9	0	SC	0	3.122	0	34.597	0	2.10	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1443.9	0	SC	0	3.118	0	34.597	0	2.10	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1445.8	0	SC	0	3.115	0	34.597	0	2.11	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1447.8	0	SC	0	3.106	0	34.598	0	2.11	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1449.8	0	SC	0	3.092	0	34.598	0	2.11	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1451.8	0	SC	0	3.084	0	34.598	0	2.10	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1453.7	0	SC	0	3.078	0	34.598	0	2.11	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1455.7	0	SC	0	3.071	0	34.599	0	2.11	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1457.7	0	SC	0	3.069	0	34.598	0	2.11	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1459.7	0	SC	0	3.068	0	34.599	0	2.12	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1461.6	0	SC	0	3.065	0	34.599	0	2.12	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1463.6	0	SC	0	3.063	0	34.599	0	2.12	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1465.6	0	SC	0	3.061	0	34.599	0	2.13	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1467.6	0	SC	0	3.059	0	34.599	0	2.14	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1469.5	0	SC	0	3.057	0	34.599	0	2.14	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1471.5	0	SC	0	3.054	0	34.599	0	2.14	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1473.5	0	SC	0	3.046	0	34.600	0	2.14	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1475.5	0	SC	0	3.039	0	34.600	0	2.14	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1477.4	0	SC	0	3.029	0	34.600	0	2.14	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1479.4	0	SC	0	3.019	0	34.600	0	2.14	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1481.4	0	SC	0	3.015	0	34.600	0	2.14	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1483.4	0	SC	0	3.015	0	34.599	0	2.14	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1485.3	0	SC	0	3.013	0	34.599	0	2.15	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1487.3	0	SC	0	3.010	0	34.600	0	2.15	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1489.3	0	SC	0	3.008	0	34.600	0	2.16	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1491.3	0	SC	0	3.004	0	34.600	0	2.17	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1493.2	0	SC	0	2.997	0	34.601	0	2.16	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1495.2	0	SC	0	2.993	0	34.601	0	2.18	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1497.2	0	SC	0	2.992	0	34.601	0	2.17	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1499.2	0	SC	0	2.990	0	34.601	0	2.17	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1501.1	0	SC	0	2.989	0	34.600	0	2.17	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1503.1	0	SC	0	2.985	0	34.601	0	2.17	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1505.1	0	SC	0	2.978	0	34.601	0	2.16	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1507.1	0	SC	0	2.977	0	34.601	0	2.16	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1509.0	0	SC	0	2.975	0	34.601	0	2.17	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1511.0	0	SC	0	2.970	0	34.602	0	2.17	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1513.0	0	SC	0	2.964	0	34.602	0	2.17	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1515.0	0	SC	0	2.962	0	34.601	0	2.17	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1516.9	0	SC	0	2.960	0	34.602	0	2.17	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1518.9	0	SC	0	2.959	0	34.602	0	2.16	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1520.9	0	SC	0	2.956	0	34.601	0	2.16	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1522.9	0	SC	0	2.951	0	34.601	0	2.16	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1524.8	0	SC	0	2.947	0	34.601	0	2.17	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1526.8	0	SC	0	2.942	0	34.602	0	2.17	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1528.8	0	SC	0	2.937	0	34.602	0	2.17	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1530.8	0	SC	0	2.929	0	34.602	0	2.19	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1532.7	0	SC	0	2.922	0	34.602	0	2.18	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1534.7	0	SC	0	2.920	0	34.602	0	2.16	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1536.7	0	SC	0	2.918	0	34.602	0	2.16	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1538.6	0	SC	0	2.914	0	34.603	0	2.17	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1540.6	0	SC	0	2.910	0	34.603	0	2.18	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1542.6	0	SC	0	2.904	0	34.604	0	2.19	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1544.6	0	SC	0	2.895	0	34.604	0	2.19	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1546.5	0	SC	0	2.887	0	34.604	0	2.19	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1548.5	0	SC	0	2.884	0	34.604	0	2.19	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1550.5	0	SC	0	2.883	0	34.603	0	2.18	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1552.5	0	SC	0	2.882	0	34.604	0	2.19	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1554.4	0	SC	0	2.879	0	34.604	0	2.18	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1556.4	0	SC	0	2.874	0	34.605	0	2.19	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1558.4	0	SC	0	2.871	0	34.605	0	2.20	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1560.4	0	SC	0	2.870	0	34.605	0	2.20	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1562.3	0	SC	0	2.868	0	34.605	0	2.20	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1564.3	0	SC	0	2.866	0	34.605	0	2.20	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1566.3	0	SC	0	2.865	0	34.605	0	2.19	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1568.3	0	SC	0	2.864	0	34.605	0	2.19	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1570.2	0	SC	0	2.861	0	34.605	0	2.19	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1572.2	0	SC	0	2.857	0	34.606	0	2.21	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1574.2	0	SC	0	2.855	0	34.606	0	2.20	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1576.2	0	SC	0	2.853	0	34.606	0	2.20	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1578.1	0	SC	0	2.851	0	34.606	0	2.21	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1580.1	0	SC	0	2.848	0	34.607	0	2.20	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1582.1	0	SC	0	2.842	0	34.607	0	2.20	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1584.1	0	SC	0	2.841	0	34.607	0	2.24	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1586.0	0	SC	0	2.838	0	34.607	0	2.25	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1588.0	0	SC	0	2.835	0	34.607	0	2.24	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1590.0	0	SC	0	2.831	0	34.608	0	2.30	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1591.9	0	SC	0	2.824	0	34.608	0	2.27	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1593.9	0	SC	0	2.819	0	34.609	0	2.21	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1595.9	0	SC	0	2.816	0	34.609	0	2.18	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1597.9	0	SC	0	2.814	0	34.609	0	2.21	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1599.8	0	SC	0	2.809	0	34.609	0	2.22	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1601.8	0	SC	0	2.804	0	34.609	0	2.23	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1603.8	0	SC	0	2.796	0	34.609	0	2.23	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1605.8	0	SC	0	2.791	0	34.609	0	2.23	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1607.7	0	SC	0	2.786	0	34.609	0	2.21	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1609.7	0	SC	0	2.783	0	34.609	0	2.21	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1611.7	0	SC	0	2.773	0	34.610	0	2.21	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1613.7	0	SC	0	2.767	0	34.610	0	2.22	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1615.6	0	SC	0	2.753	0	34.610	0	2.24	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1617.6	0	SC	0	2.748	0	34.610	0	2.25	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1619.6	0	SC	0	2.740	0	34.610	0	2.25	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1621.5	0	SC	0	2.734	0	34.610	0	2.25	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1623.5	0	SC	0	2.729	0	34.611	0	2.29	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1625.5	0	SC	0	2.722	0	34.611	0	2.24	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1627.5	0	SC	0	2.715	0	34.611	0	2.24	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1629.4	0	SC	0	2.711	0	34.611	0	2.24	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1631.4	0	SC	0	2.705	0	34.611	0	2.25	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1633.4	0	SC	0	2.702	0	34.612	0	2.26	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1635.4	0	SC	0	2.702	0	34.612	0	2.26	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1637.3	0	SC	0	2.704	0	34.613	0	2.27	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1639.3	0	SC	0	2.701	0	34.613	0	2.27	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1641.3	0	SC	0	2.698	0	34.613	0	2.27	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1643.3	0	SC	0	2.695	0	34.613	0	2.27	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1645.2	0	SC	0	2.694	0	34.613	0	2.28	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1647.2	0	SC	0	2.691	0	34.613	0	2.28	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1649.2	0	SC	0	2.686	0	34.613	0	2.27	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1651.1	0	SC	0	2.683	0	34.612	0	2.26	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1653.1	0	SC	0	2.678	0	34.613	0	2.27	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1655.1	0	SC	0	2.672	0	34.613	0	2.28	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1657.1	0	SC	0	2.669	0	34.614	0	2.27	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1659.0	0	SC	0	2.659	0	34.615	0	2.28	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1661.0	0	SC	0	2.654	0	34.615	0	2.28	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1663.0	0	SC	0	2.651	0	34.615	0	2.27	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1665.0	0	SC	0	2.646	0	34.615	0	2.28	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1666.9	0	SC	0	2.646	0	34.615	0	2.28	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1668.9	0	SC	0	2.644	0	34.616	0	2.28	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1670.9	0	SC	0	2.644	0	34.616	0	2.30	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1672.9	0	SC	0	2.644	0	34.615	0	2.30	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1674.8	0	SC	0	2.644	0	34.615	0	2.30	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1676.8	0	SC	0	2.640	0	34.615	0	2.29	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1678.8	0	SC	0	2.637	0	34.616	0	2.30	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1680.7	0	SC	0	2.635	0	34.616	0	2.30	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1682.7	0	SC	0	2.635	0	34.616	0	2.30	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1684.7	0	SC	0	2.633	0	34.616	0	2.31	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1686.7	0	SC	0	2.633	0	34.616	0	2.31	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1688.6	0	SC	0	2.630	0	34.616	0	2.31	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1690.6	0	SC	0	2.618	0	34.617	0	2.31	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1692.6	0	SC	0	2.611	0	34.618	0	2.30	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1694.6	0	SC	0	2.604	0	34.618	0	2.30	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1696.5	0	SC	0	2.601	0	34.617	0	2.31	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1698.5	0	SC	0	2.599	0	34.617	0	2.31	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1700.5	0	SC	0	2.594	0	34.618	0	2.31	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1702.4	0	SC	0	2.591	0	34.618	0	2.31	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1704.4	0	SC	0	2.590	0	34.619	0	2.33	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1706.4	0	SC	0	2.590	0	34.618	0	2.33	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1708.4	0	SC	0	2.590	0	34.619	0	2.33	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1710.3	0	SC	0	2.590	0	34.618	0	2.33	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1712.3	0	SC	0	2.588	0	34.618	0	2.33	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1714.3	0	SC	0	2.588	0	34.618	0	2.33	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1716.3	0	SC	0	2.586	0	34.618	0	2.31	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1718.2	0	SC	0	2.583	0	34.618	0	2.34	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1720.2	0	SC	0	2.582	0	34.618	0	2.34	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1722.2	0	SC	0	2.580	0	34.618	0	2.31	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1724.1	0	SC	0	2.577	0	34.618	0	2.33	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1726.1	0	SC	0	2.574	0	34.618	0	2.31	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1728.1	0	SC	0	2.570	0	34.618	0	2.31	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1730.1	0	SC	0	2.566	0	34.618	0	2.29	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1732.0	0	SC	0	2.563	0	34.618	0	2.30	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1734.0	0	SC	0	2.559	0	34.619	0	2.31	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1736.0	0	SC	0	2.553	0	34.619	0	2.31	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1738.0	0	SC	0	2.544	0	34.619	0	2.33	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1739.9	0	SC	0	2.541	0	34.620	0	2.33	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1741.9	0	SC	0	2.536	0	34.620	0	2.33	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1743.9	0	SC	0	2.532	0	34.620	0	2.33	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1745.8	0	SC	0	2.529	0	34.619	0	2.31	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1747.8	0	SC	0	2.525	0	34.620	0	2.31	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1749.8	0	SC	0	2.520	0	34.620	0	2.33	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1751.8	0	SC	0	2.517	0	34.621	0	2.34	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1753.7	0	SC	0	2.514	0	34.621	0	2.34	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1755.7	0	SC	0	2.512	0	34.621	0	2.34	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1757.7	0	SC	0	2.510	0	34.621	0	2.35	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1759.6	0	SC	0	2.510	0	34.621	0	2.34	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1761.6	0	SC	0	2.510	0	34.621	0	2.35	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1763.6	0	SC	0	2.507	0	34.621	0	2.34	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1765.6	0	SC	0	2.506	0	34.621	0	2.34	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1767.5	0	SC	0	2.504	0	34.621	0	2.34	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1769.5	0	SC	0	2.502	0	34.621	0	2.34	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1771.5	0	SC	0	2.497	0	34.621	0	2.34	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1773.5	0	SC	0	2.493	0	34.621	0	2.34	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1775.4	0	SC	0	2.490	0	34.621	0	2.35	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1777.4	0	SC	0	2.488	0	34.622	0	2.36	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1779.4	0	SC	0	2.485	0	34.622	0	2.34	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1781.3	0	SC	0	2.482	0	34.622	0	2.36	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1783.3	0	SC	0	2.479	0	34.622	0	2.35	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1785.3	0	SC	0	2.474	0	34.622	0	2.36	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1787.3	0	SC	0	2.472	0	34.623	0	2.35	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1789.2	0	SC	0	2.470	0	34.622	0	2.36	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1791.2	0	SC	0	2.467	0	34.623	0	2.37	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1793.2	0	SC	0	2.463	0	34.623	0	2.36	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1795.1	0	SC	0	2.460	0	34.623	0	2.36	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1797.1	0	SC	0	2.458	0	34.623	0	2.36	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1799.1	0	SC	0	2.454	0	34.623	0	2.36	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1801.1	0	SC	0	2.452	0	34.624	0	2.36	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1803.0	0	SC	0	2.451	0	34.624	0	2.36	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1805.0	0	SC	0	2.451	0	34.624	0	2.37	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1807.0	0	SC	0	2.448	0	34.624	0	2.38	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1808.9	0	SC	0	2.446	0	34.624	0	2.38	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1810.9	0	SC	0	2.444	0	34.624	0	2.38	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1812.9	0	SC	0	2.441	0	34.624	0	2.37	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1814.9	0	SC	0	2.438	0	34.624	0	2.38	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1816.8	0	SC	0	2.436	0	34.624	0	2.37	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1818.8	0	SC	0	2.435	0	34.624	0	2.38	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1820.8	0	SC	0	2.433	0	34.624	0	2.38	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1822.7	0	SC	0	2.431	0	34.625	0	2.38	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1824.7	0	SC	0	2.430	0	34.625	0	2.38	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1826.7	0	SC	0	2.429	0	34.625	0	2.37	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1828.7	0	SC	0	2.426	0	34.625	0	2.38	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1830.6	0	SC	0	2.424	0	34.625	0	2.38	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1832.6	0	SC	0	2.422	0	34.626	0	2.38	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1834.6	0	SC	0	2.421	0	34.626	0	2.38	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1836.5	0	SC	0	2.419	0	34.626	0	2.39	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1838.5	0	SC	0	2.413	0	34.626	0	2.40	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1840.5	0	SC	0	2.410	0	34.626	0	2.39	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1842.5	0	SC	0	2.409	0	34.625	0	2.39	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1844.4	0	SC	0	2.409	0	34.626	0	2.39	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1846.4	0	SC	0	2.408	0	34.626	0	2.39	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1848.4	0	SC	0	2.404	0	34.626	0	2.38	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1850.3	0	SC	0	2.400	0	34.626	0	2.39	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1852.3	0	SC	0	2.397	0	34.626	0	2.39	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1854.3	0	SC	0	2.394	0	34.626	0	2.39	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1856.3	0	SC	0	2.393	0	34.626	0	2.39	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1858.2	0	SC	0	2.392	0	34.626	0	2.42	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1860.2	0	SC	0	2.390	0	34.626	0	2.41	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1862.2	0	SC	0	2.389	0	34.626	0	2.40	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1864.1	0	SC	0	2.386	0	34.626	0	2.49	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1866.1	0	SC	0	2.382	0	34.627	0	2.39	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1868.1	0	SC	0	2.380	0	34.627	0	2.37	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1870.1	0	SC	0	2.378	0	34.628	0	2.37	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1872.0	0	SC	0	2.377	0	34.628	0	2.40	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1874.0	0	SC	0	2.377	0	34.628	0	2.41	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1876.0	0	SC	0	2.376	0	34.628	0	2.41	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1877.9	0	SC	0	2.374	0	34.628	0	2.42	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1879.9	0	SC	0	2.372	0	34.628	0	2.42	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1881.9	0	SC	0	2.369	0	34.629	0	2.43	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1883.9	0	SC	0	2.366	0	34.629	0	2.43	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1885.8	0	SC	0	2.365	0	34.628	0	2.43	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1887.8	0	SC	0	2.362	0	34.628	0	2.43	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1889.8	0	SC	0	2.361	0	34.628	0	2.42	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1891.7	0	SC	0	2.360	0	34.629	0	2.42	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1893.7	0	SC	0	2.359	0	34.628	0	2.42	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1895.7	0	SC	0	2.358	0	34.629	0	2.42	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1897.7	0	SC	0	2.357	0	34.628	0	2.43	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1899.6	0	SC	0	2.357	0	34.629	0	2.42	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1901.6	0	SC	0	2.356	0	34.629	0	2.43	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1903.6	0	SC	0	2.356	0	34.629	0	2.43	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1905.5	0	SC	0	2.355	0	34.629	0	2.43	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1907.5	0	SC	0	2.353	0	34.629	0	2.42	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1909.5	0	SC	0	2.348	0	34.629	0	2.43	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1911.5	0	SC	0	2.344	0	34.629	0	2.43	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1913.4	0	SC	0	2.340	0	34.629	0	2.42	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1915.4	0	SC	0	2.337	0	34.630	0	2.43	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1917.4	0	SC	0	2.335	0	34.630	0	2.43	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1919.3	0	SC	0	2.334	0	34.630	0	2.42	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1921.3	0	SC	0	2.331	0	34.630	0	2.42	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1923.3	0	SC	0	2.328	0	34.630	0	2.41	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1925.2	0	SC	0	2.327	0	34.630	0	2.42	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1927.2	0	SC	0	2.326	0	34.630	0	2.42	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1929.2	0	SC	0	2.324	0	34.630	0	2.42	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1931.2	0	SC	0	2.322	0	34.630	0	2.43	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1933.1	0	SC	0	2.318	0	34.631	0	2.43	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1935.1	0	SC	0	2.313	0	34.631	0	2.44	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1937.1	0	SC	0	2.309	0	34.631	0	2.44	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1939.0	0	SC	0	2.306	0	34.632	0	2.43	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1941.0	0	SC	0	2.305	0	34.631	0	2.44	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1943.0	0	SC	0	2.303	0	34.631	0	2.44	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1945.0	0	SC	0	2.300	0	34.631	0	2.44	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1946.9	0	SC	0	2.297	0	34.631	0	2.44	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1948.9	0	SC	0	2.295	0	34.631	0	2.45	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1950.9	0	SC	0	2.294	0	34.632	0	2.44	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1952.8	0	SC	0	2.292	0	34.632	0	2.45	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1954.8	0	SC	0	2.290	0	34.632	0	2.44	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1956.8	0	SC	0	2.288	0	34.632	0	2.44	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1958.7	0	SC	0	2.286	0	34.632	0	2.44	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1960.7	0	SC	0	2.283	0	34.633	0	2.45	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1962.7	0	SC	0	2.281	0	34.632	0	2.44	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1964.7	0	SC	0	2.276	0	34.633	0	2.44	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1966.6	0	SC	0	2.273	0	34.633	0	2.45	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1968.6	0	SC	0	2.271	0	34.633	0	2.44	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1970.6	0	SC	0	2.269	0	34.633	0	2.45	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1972.5	0	SC	0	2.265	0	34.633	0	2.45	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1974.5	0	SC	0	2.262	0	34.634	0	2.46	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1976.5	0	SC	0	2.261	0	34.633	0	2.45	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1978.4	0	SC	0	2.260	0	34.633	0	2.45	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1980.4	0	SC	0	2.260	0	34.633	0	2.44	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1982.4	0	SC	0	2.258	0	34.634	0	2.45	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1984.4	0	SC	0	2.257	0	34.634	0	2.45	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1986.3	0	SC	0	2.256	0	34.634	0	2.45	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1988.3	0	SC	0	2.254	0	34.635	0	2.45	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1990.3	0	SC	0	2.253	0	34.635	0	2.46	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1992.2	0	SC	0	2.252	0	34.635	0	2.46	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1994.2	0	SC	0	2.250	0	34.635	0	2.46	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1996.2	0	SC	0	2.248	0	34.635	0	2.45	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	1998.1	0	SC	0	2.246	0	34.635	0	2.46	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2000.1	0	SC	0	2.243	0	34.635	0	2.46	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2002.1	0	SC	0	2.240	0	34.635	0	2.45	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2004.1	0	SC	0	2.238	0	34.636	0	2.47	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2006.0	0	SC	0	2.236	0	34.636	0	2.47	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2008.0	0	SC	0	2.236	0	34.636	0	2.47	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2010.0	0	SC	0	2.234	0	34.636	0	2.47	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2011.9	0	SC	0	2.230	0	34.636	0	2.46	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2013.9	0	SC	0	2.228	0	34.636	0	2.47	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2015.9	0	SC	0	2.225	0	34.636	0	2.46	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2017.8	0	SC	0	2.222	0	34.636	0	2.46	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2019.8	0	SC	0	2.221	0	34.636	0	2.47	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2021.8	0	SC	0	2.218	0	34.636	0	2.48	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2023.8	0	SC	0	2.216	0	34.636	0	2.48	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2025.7	0	SC	0	2.213	0	34.636	0	2.48	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2027.7	0	SC	0	2.212	0	34.637	0	2.48	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2029.7	0	SC	0	2.212	0	34.637	0	2.49	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2031.6	0	SC	0	2.213	0	34.636	0	2.47	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2033.6	0	SC	0	2.213	0	34.636	0	2.48	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2035.6	0	SC	0	2.213	0	34.636	0	2.48	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2037.5	0	SC	0	2.213	0	34.636	0	2.48	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2039.5	0	SC	0	2.211	0	34.637	0	2.48	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2041.5	0	SC	0	2.209	0	34.637	0	2.49	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2043.5	0	SC	0	2.205	0	34.637	0	2.48	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2045.4	0	SC	0	2.201	0	34.637	0	2.48	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2047.4	0	SC	0	2.197	0	34.637	0	2.48	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2049.4	0	SC	0	2.195	0	34.637	0	2.48	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2051.3	0	SC	0	2.193	0	34.637	0	2.49	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2053.3	0	SC	0	2.192	0	34.637	0	2.49	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2055.3	0	SC	0	2.191	0	34.637	0	2.49	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2057.2	0	SC	0	2.189	0	34.638	0	2.49	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2059.2	0	SC	0	2.187	0	34.638	0	2.49	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2061.2	0	SC	0	2.185	0	34.638	0	2.49	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2063.1	0	SC	0	2.184	0	34.638	0	2.51	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2065.1	0	SC	0	2.182	0	34.638	0	2.50	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2067.1	0	SC	0	2.180	0	34.638	0	2.50	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2069.1	0	SC	0	2.174	0	34.639	0	2.52	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2071.0	0	SC	0	2.171	0	34.638	0	2.52	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2073.0	0	SC	0	2.169	0	34.639	0	2.52	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2075.0	0	SC	0	2.167	0	34.639	0	2.53	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2076.9	0	SC	0	2.163	0	34.639	0	2.53	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2078.9	0	SC	0	2.161	0	34.639	0	2.53	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2080.9	0	SC	0	2.160	0	34.639	0	2.51	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2082.8	0	SC	0	2.159	0	34.639	0	2.52	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2084.8	0	SC	0	2.159	0	34.639	0	2.53	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2086.8	0	SC	0	2.157	0	34.640	0	2.52	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2088.7	0	SC	0	2.156	0	34.640	0	2.52	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2090.7	0	SC	0	2.156	0	34.640	0	2.53	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2092.7	0	SC	0	2.155	0	34.640	0	2.53	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2094.7	0	SC	0	2.152	0	34.640	0	2.54	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2096.6	0	SC	0	2.149	0	34.640	0	2.53	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2098.6	0	SC	0	2.148	0	34.640	0	2.52	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2100.6	0	SC	0	2.148	0	34.640	0	2.53	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2102.5	0	SC	0	2.147	0	34.639	0	2.52	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2104.5	0	SC	0	2.144	0	34.640	0	2.51	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2106.5	0	SC	0	2.141	0	34.640	0	2.51	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2108.4	0	SC	0	2.139	0	34.641	0	2.53	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2110.4	0	SC	0	2.134	0	34.641	0	2.52	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2112.4	0	SC	0	2.130	0	34.641	0	2.52	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2114.3	0	SC	0	2.128	0	34.641	0	2.52	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2116.3	0	SC	0	2.126	0	34.641	0	2.52	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2118.3	0	SC	0	2.123	0	34.642	0	2.51	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2120.3	0	SC	0	2.120	0	34.642	0	2.53	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2122.2	0	SC	0	2.119	0	34.642	0	2.52	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2124.2	0	SC	0	2.120	0	34.641	0	2.52	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2126.2	0	SC	0	2.119	0	34.641	0	2.52	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2128.1	0	SC	0	2.118	0	34.642	0	2.52	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2130.1	0	SC	0	2.118	0	34.641	0	2.52	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2132.1	0	SC	0	2.117	0	34.641	0	2.52	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2134.0	0	SC	0	2.115	0	34.642	0	2.53	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2136.0	0	SC	0	2.114	0	34.642	0	2.53	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2138.0	0	SC	0	2.113	0	34.642	0	2.53	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2139.9	0	SC	0	2.113	0	34.642	0	2.53	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2141.9	0	SC	0	2.111	0	34.642	0	2.53	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2143.9	0	SC	0	2.109	0	34.642	0	2.53	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2145.8	0	SC	0	2.107	0	34.642	0	2.53	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2147.8	0	SC	0	2.105	0	34.642	0	2.52	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2149.8	0	SC	0	2.102	0	34.643	0	2.53	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2151.8	0	SC	0	2.100	0	34.643	0	2.53	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2153.7	0	SC	0	2.099	0	34.642	0	2.53	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2155.7	0	SC	0	2.099	0	34.643	0	2.53	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2157.7	0	SC	0	2.098	0	34.643	0	2.54	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2159.6	0	SC	0	2.096	0	34.643	0	2.55	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2161.6	0	SC	0	2.093	0	34.644	0	2.56	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2163.6	0	SC	0	2.092	0	34.644	0	2.56	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2165.5	0	SC	0	2.091	0	34.643	0	2.56	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2167.5	0	SC	0	2.089	0	34.643	0	2.56	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2169.5	0	SC	0	2.086	0	34.644	0	2.56	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2171.4	0	SC	0	2.084	0	34.643	0	2.56	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2173.4	0	SC	0	2.083	0	34.644	0	2.56	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2175.4	0	SC	0	2.082	0	34.644	0	2.56	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2177.3	0	SC	0	2.082	0	34.644	0	2.56	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2179.3	0	SC	0	2.078	0	34.645	0	2.55	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2181.3	0	SC	0	2.074	0	34.645	0	2.54	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2183.2	0	SC	0	2.072	0	34.645	0	2.57	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2185.2	0	SC	0	2.070	0	34.645	0	2.57	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2187.2	0	SC	0	2.069	0	34.645	0	2.59	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2189.2	0	SC	0	2.068	0	34.645	0	2.58	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2191.1	0	SC	0	2.066	0	34.645	0	2.59	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2193.1	0	SC	0	2.064	0	34.646	0	2.59	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2195.1	0	SC	0	2.063	0	34.646	0	2.59	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2197.0	0	SC	0	2.060	0	34.646	0	2.60	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2199.0	0	SC	0	2.057	0	34.646	0	2.59	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2201.0	0	SC	0	2.057	0	34.646	0	2.59	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2202.9	0	SC	0	2.056	0	34.646	0	2.59	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2204.9	0	SC	0	2.055	0	34.646	0	2.60	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2206.9	0	SC	0	2.055	0	34.646	0	2.60	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2208.8	0	SC	0	2.054	0	34.646	0	2.59	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2210.8	0	SC	0	2.053	0	34.646	0	2.60	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2212.8	0	SC	0	2.053	0	34.645	0	2.60	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2214.7	0	SC	0	2.052	0	34.646	0	2.60	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2216.7	0	SC	0	2.051	0	34.646	0	2.60	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2218.7	0	SC	0	2.050	0	34.646	0	2.59	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2220.6	0	SC	0	2.050	0	34.646	0	2.60	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2222.6	0	SC	0	2.049	0	34.646	0	2.60	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2224.6	0	SC	0	2.046	0	34.646	0	2.59	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2226.5	0	SC	0	2.044	0	34.647	0	2.60	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2228.5	0	SC	0	2.043	0	34.647	0	2.59	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2230.5	0	SC	0	2.043	0	34.647	0	2.59	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2232.4	0	SC	0	2.043	0	34.646	0	2.59	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2234.4	0	SC	0	2.041	0	34.647	0	2.59	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2236.4	0	SC	0	2.040	0	34.647	0	2.59	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2238.4	0	SC	0	2.037	0	34.647	0	2.60	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2240.3	0	SC	0	2.036	0	34.647	0	2.59	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2242.3	0	SC	0	2.034	0	34.647	0	2.59	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2244.3	0	SC	0	2.031	0	34.647	0	2.59	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2246.2	0	SC	0	2.031	0	34.647	0	2.59	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2248.2	0	SC	0	2.030	0	34.647	0	2.61	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2250.2	0	SC	0	2.029	0	34.647	0	2.60	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2252.1	0	SC	0	2.029	0	34.648	0	2.62	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2254.1	0	SC	0	2.027	0	34.648	0	2.62	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2256.1	0	SC	0	2.024	0	34.648	0	2.63	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2258.0	0	SC	0	2.022	0	34.648	0	2.62	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2260.0	0	SC	0	2.022	0	34.648	0	2.63	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2262.0	0	SC	0	2.021	0	34.648	0	2.64	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2263.9	0	SC	0	2.020	0	34.648	0	2.63	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2265.9	0	SC	0	2.018	0	34.648	0	2.64	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2267.9	0	SC	0	2.017	0	34.648	0	2.65	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2269.8	0	SC	0	2.016	0	34.649	0	2.65	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2271.8	0	SC	0	2.016	0	34.648	0	2.66	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2273.8	0	SC	0	2.015	0	34.648	0	2.66	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2275.7	0	SC	0	2.015	0	34.648	0	2.66	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2277.7	0	SC	0	2.014	0	34.648	0	2.65	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2279.7	0	SC	0	2.012	0	34.648	0	2.65	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2281.6	0	SC	0	2.009	0	34.649	0	2.64	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2283.6	0	SC	0	2.008	0	34.649	0	2.66	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2285.6	0	SC	0	2.006	0	34.649	0	2.66	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2287.5	0	SC	0	2.005	0	34.649	0	2.65	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2289.5	0	SC	0	2.004	0	34.648	0	2.65	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2291.5	0	SC	0	2.003	0	34.649	0	2.64	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2293.4	0	SC	0	2.003	0	34.649	0	2.66	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2295.4	0	SC	0	2.002	0	34.649	0	2.65	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2297.4	0	SC	0	2.002	0	34.649	0	2.67	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2299.3	0	SC	0	2.002	0	34.649	0	2.66	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2301.3	0	SC	0	2.000	0	34.649	0	2.64	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2303.3	0	SC	0	1.999	0	34.649	0	2.66	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2305.2	0	SC	0	1.997	0	34.649	0	2.66	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2307.2	0	SC	0	1.994	0	34.650	0	2.65	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2309.2	0	SC	0	1.993	0	34.649	0	2.66	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2311.1	0	SC	0	1.993	0	34.649	0	2.66	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2313.1	0	SC	0	1.992	0	34.649	0	2.65	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2315.1	0	SC	0	1.990	0	34.650	0	2.64	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2317.0	0	SC	0	1.989	0	34.650	0	2.65	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2319.0	0	SC	0	1.989	0	34.650	0	2.65	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2321.0	0	SC	0	1.987	0	34.650	0	2.66	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2322.9	0	SC	0	1.986	0	34.649	0	2.65	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2324.9	0	SC	0	1.984	0	34.650	0	2.65	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2326.9	0	SC	0	1.982	0	34.650	0	2.65	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2328.8	0	SC	0	1.981	0	34.651	0	2.65	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2330.8	0	SC	0	1.980	0	34.651	0	2.66	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2332.8	0	SC	0	1.979	0	34.650	0	2.66	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2334.7	0	SC	0	1.978	0	34.651	0	2.65	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2336.7	0	SC	0	1.975	0	34.651	0	2.66	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2338.7	0	SC	0	1.973	0	34.651	0	2.65	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2340.7	0	SC	0	1.972	0	34.651	0	2.64	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2342.6	0	SC	0	1.970	0	34.650	0	2.65	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2344.6	0	SC	0	1.969	0	34.650	0	2.66	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2346.6	0	SC	0	1.965	0	34.651	0	2.66	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2348.5	0	SC	0	1.962	0	34.652	0	2.65	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2350.5	0	SC	0	1.960	0	34.651	0	2.65	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2352.5	0	SC	0	1.960	0	34.651	0	2.67	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2354.4	0	SC	0	1.959	0	34.652	0	2.66	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2356.4	0	SC	0	1.958	0	34.652	0	2.65	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2358.4	0	SC	0	1.957	0	34.652	0	2.66	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2360.3	0	SC	0	1.954	0	34.652	0	2.66	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2362.3	0	SC	0	1.952	0	34.652	0	2.65	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2364.3	0	SC	0	1.952	0	34.652	0	2.67	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2366.2	0	SC	0	1.951	0	34.652	0	2.67	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2368.2	0	SC	0	1.950	0	34.652	0	2.67	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2370.2	0	SC	0	1.950	0	34.652	0	2.66	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2372.1	0	SC	0	1.949	0	34.652	0	2.67	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2374.1	0	SC	0	1.947	0	34.652	0	2.66	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2376.1	0	SC	0	1.945	0	34.653	0	2.67	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2378.0	0	SC	0	1.942	0	34.653	0	2.67	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2380.0	0	SC	0	1.942	0	34.653	0	2.68	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2381.9	0	SC	0	1.942	0	34.652	0	2.66	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2383.9	0	SC	0	1.941	0	34.653	0	2.66	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2385.9	0	SC	0	1.939	0	34.653	0	2.66	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2387.8	0	SC	0	1.939	0	34.653	0	2.67	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2389.8	0	SC	0	1.939	0	34.653	0	2.67	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2391.8	0	SC	0	1.939	0	34.652	0	2.67	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2393.7	0	SC	0	1.938	0	34.653	0	2.67	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2395.7	0	SC	0	1.938	0	34.653	0	2.68	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2397.7	0	SC	0	1.937	0	34.653	0	2.67	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2399.6	0	SC	0	1.936	0	34.653	0	2.68	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2401.6	0	SC	0	1.935	0	34.653	0	2.67	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2403.6	0	SC	0	1.932	0	34.653	0	2.69	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2405.5	0	SC	0	1.930	0	34.654	0	2.68	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2407.5	0	SC	0	1.929	0	34.653	0	2.68	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2409.5	0	SC	0	1.928	0	34.653	0	2.68	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2411.4	0	SC	0	1.928	0	34.653	0	2.69	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2413.4	0	SC	0	1.927	0	34.654	0	2.68	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2415.4	0	SC	0	1.927	0	34.654	0	2.68	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2417.3	0	SC	0	1.927	0	34.653	0	2.70	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2419.3	0	SC	0	1.926	0	34.653	0	2.70	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2421.3	0	SC	0	1.926	0	34.653	0	2.70	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2423.2	0	SC	0	1.924	0	34.654	0	2.70	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2425.2	0	SC	0	1.923	0	34.654	0	2.70	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2427.2	0	SC	0	1.923	0	34.654	0	2.70	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2429.1	0	SC	0	1.923	0	34.654	0	2.71	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2431.1	0	SC	0	1.922	0	34.654	0	2.70	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2433.1	0	SC	0	1.921	0	34.654	0	2.69	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2435.0	0	SC	0	1.921	0	34.654	0	2.69	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2437.0	0	SC	0	1.920	0	34.654	0	2.70	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2439.0	0	SC	0	1.918	0	34.654	0	2.69	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2440.9	0	SC	0	1.918	0	34.654	0	2.70	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2442.9	0	SC	0	1.917	0	34.654	0	2.70	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2444.9	0	SC	0	1.917	0	34.654	0	2.71	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2446.8	0	SC	0	1.916	0	34.654	0	2.71	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2448.8	0	SC	0	1.915	0	34.654	0	2.71	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2450.8	0	SC	0	1.913	0	34.654	0	2.71	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2452.7	0	SC	0	1.912	0	34.655	0	2.70	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2454.7	0	SC	0	1.912	0	34.654	0	2.71	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2456.7	0	SC	0	1.912	0	34.654	0	2.70	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2458.6	0	SC	0	1.912	0	34.655	0	2.70	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2460.6	0	SC	0	1.912	0	34.654	0	2.71	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2462.6	0	SC	0	1.911	0	34.654	0	2.70	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2464.5	0	SC	0	1.910	0	34.654	0	2.72	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2466.5	0	SC	0	1.909	0	34.654	0	2.71	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2468.5	0	SC	0	1.909	0	34.655	0	2.71	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2470.4	0	SC	0	1.908	0	34.655	0	2.70	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2472.4	0	SC	0	1.907	0	34.655	0	2.71	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2474.4	0	SC	0	1.906	0	34.655	0	2.71	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2476.3	0	SC	0	1.904	0	34.655	0	2.71	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2478.3	0	SC	0	1.903	0	34.655	0	2.71	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2480.2	0	SC	0	1.902	0	34.656	0	2.71	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2482.2	0	SC	0	1.902	0	34.655	0	2.71	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2484.2	0	SC	0	1.900	0	34.655	0	2.70	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2486.1	0	SC	0	1.899	0	34.655	0	2.71	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2488.1	0	SC	0	1.898	0	34.655	0	2.72	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2490.1	0	SC	0	1.898	0	34.656	0	2.72	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2492.0	0	SC	0	1.897	0	34.656	0	2.72	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2494.0	0	SC	0	1.896	0	34.656	0	2.72	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2496.0	0	SC	0	1.895	0	34.656	0	2.72	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2497.9	0	SC	0	1.895	0	34.656	0	2.72	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2499.9	0	SC	0	1.894	0	34.656	0	2.72	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2501.9	0	SC	0	1.894	0	34.656	0	2.73	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2503.8	0	SC	0	1.892	0	34.656	0	2.71	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2505.8	0	SC	0	1.891	0	34.656	0	2.73	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2507.8	0	SC	0	1.889	0	34.656	0	2.73	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2509.7	0	SC	0	1.888	0	34.656	0	2.72	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2511.7	0	SC	0	1.887	0	34.657	0	2.73	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2513.7	0	SC	0	1.887	0	34.656	0	2.73	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2515.6	0	SC	0	1.886	0	34.656	0	2.72	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2517.6	0	SC	0	1.886	0	34.657	0	2.72	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2519.6	0	SC	0	1.885	0	34.657	0	2.73	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2521.5	0	SC	0	1.882	0	34.657	0	2.73	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2523.5	0	SC	0	1.880	0	34.657	0	2.72	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2525.5	0	SC	0	1.879	0	34.656	0	2.73	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2527.4	0	SC	0	1.878	0	34.657	0	2.73	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2529.4	0	SC	0	1.877	0	34.656	0	2.73	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2531.3	0	SC	0	1.875	0	34.657	0	2.73	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2533.3	0	SC	0	1.874	0	34.657	0	2.73	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2535.3	0	SC	0	1.873	0	34.657	0	2.75	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2537.2	0	SC	0	1.873	0	34.657	0	2.75	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2539.2	0	SC	0	1.873	0	34.657	0	2.75	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2541.2	0	SC	0	1.872	0	34.657	0	2.74	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2543.1	0	SC	0	1.872	0	34.657	0	2.75	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2545.1	0	SC	0	1.871	0	34.657	0	2.75	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2547.1	0	SC	0	1.870	0	34.657	0	2.74	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2549.0	0	SC	0	1.867	0	34.657	0	2.76	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2551.0	0	SC	0	1.865	0	34.657	0	2.75	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2553.0	0	SC	0	1.864	0	34.657	0	2.75	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2554.9	0	SC	0	1.863	0	34.657	0	2.74	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2556.9	0	SC	0	1.863	0	34.657	0	2.76	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2558.9	0	SC	0	1.862	0	34.657	0	2.76	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2560.8	0	SC	0	1.862	0	34.658	0	2.76	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2562.8	0	SC	0	1.862	0	34.658	0	2.76	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2564.8	0	SC	0	1.862	0	34.658	0	2.76	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2566.7	0	SC	0	1.861	0	34.658	0	2.76	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2568.7	0	SC	0	1.860	0	34.658	0	2.77	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2570.6	0	SC	0	1.859	0	34.658	0	2.76	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2572.6	0	SC	0	1.858	0	34.658	0	2.77	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2574.6	0	SC	0	1.858	0	34.658	0	2.76	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2576.5	0	SC	0	1.858	0	34.658	0	2.76	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2578.5	0	SC	0	1.857	0	34.659	0	2.77	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2580.5	0	SC	0	1.858	0	34.658	0	2.77	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2582.4	0	SC	0	1.857	0	34.658	0	2.76	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2584.4	0	SC	0	1.857	0	34.658	0	2.76	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2586.4	0	SC	0	1.856	0	34.658	0	2.77	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2588.3	0	SC	0	1.854	0	34.658	0	2.77	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2590.3	0	SC	0	1.853	0	34.658	0	2.76	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2592.3	0	SC	0	1.852	0	34.659	0	2.77	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2594.2	0	SC	0	1.850	0	34.658	0	2.77	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2596.2	0	SC	0	1.849	0	34.658	0	2.77	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2598.2	0	SC	0	1.849	0	34.658	0	2.77	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2600.1	0	SC	0	1.848	0	34.659	0	2.77	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2602.1	0	SC	0	1.848	0	34.659	0	2.77	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2604.0	0	SC	0	1.848	0	34.659	0	2.77	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2606.0	0	SC	0	1.847	0	34.659	0	2.78	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2608.0	0	SC	0	1.846	0	34.659	0	2.77	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2609.9	0	SC	0	1.846	0	34.659	0	2.78	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2611.9	0	SC	0	1.846	0	34.659	0	2.77	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2613.9	0	SC	0	1.846	0	34.659	0	2.77	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2615.8	0	SC	0	1.845	0	34.659	0	2.78	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2617.8	0	SC	0	1.845	0	34.659	0	2.78	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2619.8	0	SC	0	1.845	0	34.659	0	2.78	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2621.7	0	SC	0	1.845	0	34.659	0	2.79	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2623.7	0	SC	0	1.844	0	34.659	0	2.78	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2625.7	0	SC	0	1.842	0	34.660	0	2.80	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2627.6	0	SC	0	1.841	0	34.659	0	2.78	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2629.6	0	SC	0	1.841	0	34.659	0	2.78	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2631.5	0	SC	0	1.840	0	34.659	0	2.78	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2633.5	0	SC	0	1.840	0	34.659	0	2.78	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2635.5	0	SC	0	1.839	0	34.660	0	2.77	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2637.4	0	SC	0	1.838	0	34.660	0	2.79	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2639.4	0	SC	0	1.838	0	34.660	0	2.78	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2641.4	0	SC	0	1.837	0	34.659	0	2.79	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2643.3	0	SC	0	1.836	0	34.660	0	2.78	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2645.3	0	SC	0	1.834	0	34.660	0	2.78	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2647.3	0	SC	0	1.833	0	34.660	0	2.79	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2649.2	0	SC	0	1.832	0	34.660	0	2.79	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2651.2	0	SC	0	1.830	0	34.660	0	2.79	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2653.1	0	SC	0	1.829	0	34.660	0	2.80	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2655.1	0	SC	0	1.825	0	34.660	0	2.79	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2657.1	0	SC	0	1.821	0	34.661	0	2.79	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2659.0	0	SC	0	1.818	0	34.661	0	2.80	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2661.0	0	SC	0	1.816	0	34.661	0	2.79	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2663.0	0	SC	0	1.815	0	34.661	0	2.79	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2664.9	0	SC	0	1.814	0	34.661	0	2.81	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2666.9	0	SC	0	1.813	0	34.661	0	2.81	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2668.9	0	SC	0	1.813	0	34.660	0	2.80	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2670.8	0	SC	0	1.813	0	34.661	0	2.80	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2672.8	0	SC	0	1.812	0	34.661	0	2.81	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2674.8	0	SC	0	1.812	0	34.661	0	2.82	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2676.7	0	SC	0	1.812	0	34.661	0	2.81	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2678.7	0	SC	0	1.811	0	34.661	0	2.81	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2680.6	0	SC	0	1.810	0	34.661	0	2.81	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2682.6	0	SC	0	1.809	0	34.662	0	2.81	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2684.6	0	SC	0	1.809	0	34.662	0	2.82	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2686.5	0	SC	0	1.807	0	34.661	0	2.82	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2688.5	0	SC	0	1.806	0	34.661	0	2.83	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2690.5	0	SC	0	1.805	0	34.661	0	2.82	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2692.4	0	SC	0	1.805	0	34.662	0	2.82	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2694.4	0	SC	0	1.804	0	34.662	0	2.82	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2696.4	0	SC	0	1.803	0	34.662	0	2.82	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2698.3	0	SC	0	1.801	0	34.662	0	2.82	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2700.3	0	SC	0	1.801	0	34.661	0	2.82	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2702.2	0	SC	0	1.801	0	34.662	0	2.83	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2704.2	0	SC	0	1.799	0	34.662	0	2.83	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2706.2	0	SC	0	1.796	0	34.662	0	2.83	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2708.1	0	SC	0	1.794	0	34.662	0	2.84	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2710.1	0	SC	0	1.794	0	34.662	0	2.84	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2712.1	0	SC	0	1.794	0	34.662	0	2.83	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2714.0	0	SC	0	1.793	0	34.662	0	2.83	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2716.0	0	SC	0	1.791	0	34.662	0	2.84	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2718.0	0	SC	0	1.791	0	34.662	0	2.85	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2719.9	0	SC	0	1.791	0	34.662	0	2.84	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2721.9	0	SC	0	1.791	0	34.662	0	2.84	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2723.8	0	SC	0	1.790	0	34.662	0	2.84	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2725.8	0	SC	0	1.790	0	34.662	0	2.84	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2727.8	0	SC	0	1.789	0	34.662	0	2.84	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2729.7	0	SC	0	1.787	0	34.662	0	2.85	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2731.7	0	SC	0	1.787	0	34.662	0	2.85	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2733.7	0	SC	0	1.786	0	34.662	0	2.85	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2735.6	0	SC	0	1.783	0	34.663	0	2.85	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2737.6	0	SC	0	1.782	0	34.663	0	2.85	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2739.5	0	SC	0	1.781	0	34.663	0	2.86	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2741.5	0	SC	0	1.779	0	34.663	0	2.86	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2743.5	0	SC	0	1.777	0	34.662	0	2.85	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2745.4	0	SC	0	1.777	0	34.663	0	2.86	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2747.4	0	SC	0	1.776	0	34.663	0	2.87	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2749.4	0	SC	0	1.776	0	34.663	0	2.86	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2751.3	0	SC	0	1.776	0	34.663	0	2.87	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2753.3	0	SC	0	1.776	0	34.663	0	2.87	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2755.3	0	SC	0	1.775	0	34.662	0	2.87	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2757.2	0	SC	0	1.775	0	34.663	0	2.88	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2759.2	0	SC	0	1.775	0	34.663	0	2.87	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2761.1	0	SC	0	1.774	0	34.663	0	2.88	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2763.1	0	SC	0	1.775	0	34.663	0	2.88	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2765.1	0	SC	0	1.774	0	34.662	0	2.88	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2767.0	0	SC	0	1.773	0	34.663	0	2.89	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2769.0	0	SC	0	1.772	0	34.663	0	2.88	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2771.0	0	SC	0	1.772	0	34.662	0	2.89	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2772.9	0	SC	0	1.772	0	34.663	0	2.88	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2774.9	0	SC	0	1.771	0	34.662	0	2.89	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2776.8	0	SC	0	1.770	0	34.663	0	2.88	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2778.8	0	SC	0	1.770	0	34.663	0	2.89	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2780.8	0	SC	0	1.770	0	34.663	0	2.90	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2782.7	0	SC	0	1.770	0	34.663	0	2.89	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2784.7	0	SC	0	1.769	0	34.663	0	2.89	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2786.7	0	SC	0	1.769	0	34.663	0	2.88	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2788.6	0	SC	0	1.769	0	34.664	0	2.88	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2790.6	0	SC	0	1.768	0	34.663	0	2.89	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2792.5	0	SC	0	1.768	0	34.662	0	2.88	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2794.5	0	SC	0	1.768	0	34.663	0	2.89	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2796.5	0	SC	0	1.767	0	34.663	0	2.90	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2798.4	0	SC	0	1.766	0	34.664	0	2.89	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2800.4	0	SC	0	1.766	0	34.664	0	2.89	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2802.4	0	SC	0	1.765	0	34.664	0	2.90	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2804.3	0	SC	0	1.763	0	34.663	0	2.89	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2806.3	0	SC	0	1.763	0	34.664	0	2.89	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2808.2	0	SC	0	1.762	0	34.664	0	2.89	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2810.2	0	SC	0	1.761	0	34.664	0	2.88	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2812.2	0	SC	0	1.758	0	34.664	0	2.90	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2814.1	0	SC	0	1.757	0	34.664	0	2.89	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2816.1	0	SC	0	1.755	0	34.664	0	2.90	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2818.1	0	SC	0	1.753	0	34.664	0	2.89	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2820.0	0	SC	0	1.752	0	34.664	0	2.91	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2822.0	0	SC	0	1.751	0	34.664	0	2.91	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2823.9	0	SC	0	1.750	0	34.664	0	2.90	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2825.9	0	SC	0	1.750	0	34.664	0	2.92	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2827.9	0	SC	0	1.749	0	34.664	0	2.92	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2829.8	0	SC	0	1.747	0	34.665	0	2.90	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2831.8	0	SC	0	1.746	0	34.665	0	2.92	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2833.8	0	SC	0	1.746	0	34.664	0	2.92	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2835.7	0	SC	0	1.746	0	34.665	0	2.90	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2837.7	0	SC	0	1.744	0	34.665	0	2.93	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2839.6	0	SC	0	1.742	0	34.665	0	2.92	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2841.6	0	SC	0	1.741	0	34.665	0	2.92	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2843.6	0	SC	0	1.741	0	34.665	0	2.92	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2845.5	0	SC	0	1.740	0	34.665	0	2.93	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2847.5	0	SC	0	1.740	0	34.665	0	2.94	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2849.5	0	SC	0	1.740	0	34.665	0	2.93	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2851.4	0	SC	0	1.740	0	34.665	0	2.93	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2853.4	0	SC	0	1.740	0	34.665	0	2.93	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2855.3	0	SC	0	1.739	0	34.665	0	2.94	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2857.3	0	SC	0	1.738	0	34.665	0	2.93	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2859.3	0	SC	0	1.738	0	34.665	0	2.93	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2861.2	0	SC	0	1.736	0	34.665	0	2.94	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2863.2	0	SC	0	1.736	0	34.666	0	2.93	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2865.2	0	SC	0	1.736	0	34.665	0	2.94	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2867.1	0	SC	0	1.736	0	34.665	0	2.93	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2869.1	0	SC	0	1.735	0	34.665	0	2.93	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2871.0	0	SC	0	1.734	0	34.665	0	2.94	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2873.0	0	SC	0	1.732	0	34.666	0	2.94	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2875.0	0	SC	0	1.731	0	34.665	0	2.94	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2876.9	0	SC	0	1.730	0	34.666	0	2.95	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2878.9	0	SC	0	1.729	0	34.666	0	2.94	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2880.9	0	SC	0	1.729	0	34.666	0	2.94	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2882.8	0	SC	0	1.730	0	34.665	0	2.94	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2884.8	0	SC	0	1.730	0	34.666	0	2.94	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2886.7	0	SC	0	1.730	0	34.665	0	2.95	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2888.7	0	SC	0	1.730	0	34.665	0	2.94	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2890.7	0	SC	0	1.729	0	34.665	0	2.93	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2892.6	0	SC	0	1.728	0	34.666	0	2.94	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2894.6	0	SC	0	1.727	0	34.666	0	2.95	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2896.5	0	SC	0	1.726	0	34.666	0	2.95	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2898.5	0	SC	0	1.726	0	34.666	0	2.95	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2900.5	0	SC	0	1.726	0	34.665	0	2.95	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2902.4	0	SC	0	1.725	0	34.666	0	2.96	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2904.4	0	SC	0	1.725	0	34.666	0	2.97	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2906.4	0	SC	0	1.724	0	34.666	0	2.96	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2908.3	0	SC	0	1.723	0	34.666	0	2.95	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2910.3	0	SC	0	1.722	0	34.666	0	2.95	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2912.2	0	SC	0	1.720	0	34.666	0	2.97	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2914.2	0	SC	0	1.719	0	34.666	0	2.96	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2916.2	0	SC	0	1.718	0	34.666	0	2.94	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2918.1	0	SC	0	1.718	0	34.666	0	2.95	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2920.1	0	SC	0	1.717	0	34.666	0	2.95	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2922.0	0	SC	0	1.717	0	34.666	0	2.95	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2924.0	0	SC	0	1.716	0	34.667	0	2.97	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2926.0	0	SC	0	1.714	0	34.667	0	2.96	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2927.9	0	SC	0	1.713	0	34.667	0	2.97	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2929.9	0	SC	0	1.713	0	34.667	0	2.96	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2931.9	0	SC	0	1.712	0	34.666	0	2.97	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2933.8	0	SC	0	1.711	0	34.667	0	2.96	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2935.8	0	SC	0	1.709	0	34.667	0	2.98	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2937.7	0	SC	0	1.708	0	34.667	0	2.97	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2939.7	0	SC	0	1.707	0	34.667	0	2.97	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2941.7	0	SC	0	1.706	0	34.667	0	2.98	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2943.6	0	SC	0	1.706	0	34.667	0	2.98	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2945.6	0	SC	0	1.705	0	34.667	0	2.96	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2947.5	0	SC	0	1.703	0	34.667	0	2.96	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2949.5	0	SC	0	1.703	0	34.667	0	2.97	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2951.5	0	SC	0	1.703	0	34.667	0	2.97	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2953.4	0	SC	0	1.703	0	34.667	0	2.98	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2955.4	0	SC	0	1.701	0	34.668	0	2.98	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2957.4	0	SC	0	1.700	0	34.668	0	2.99	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2959.3	0	SC	0	1.699	0	34.667	0	2.99	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2961.3	0	SC	0	1.699	0	34.667	0	2.97	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2963.2	0	SC	0	1.698	0	34.668	0	2.99	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2965.2	0	SC	0	1.698	0	34.668	0	2.99	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2967.2	0	SC	0	1.698	0	34.668	0	2.98	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2969.1	0	SC	0	1.697	0	34.668	0	2.99	0
@6161__1990242	002	C	07/02/1990	16:25	165.0000	6.0000	0	2971.1	0	SC	0	1.697	0	34.668	0	2.99	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	0.0	0	BX	0	28.08	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	2.0	0	BX	0	28.08	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	3.0	0	BX	0	28.66	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	4.0	0	BX	0	28.97	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	18.0	0	BX	0	29.13	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	42.0	0	BX	0	29.11	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	70.0	0	BX	0	28.89	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	73.0	0	BX	0	28.88	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	80.0	0	BX	0	28.41	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	84.0	0	BX	0	28.30	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	86.0	0	BX	0	28.05	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	92.0	0	BX	0	27.72	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	99.0	0	BX	0	27.16	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	102.0	0	BX	0	26.86	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	104.0	0	BX	0	26.61	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	105.0	0	BX	0	26.33	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	108.0	0	BX	0	26.02	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	110.0	0	BX	0	25.28	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	113.0	0	BX	0	24.94	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	115.0	0	BX	0	24.78	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	118.0	0	BX	0	24.05	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	119.0	0	BX	0	23.61	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	120.0	0	BX	0	23.38	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	121.0	0	BX	0	22.89	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	125.0	0	BX	0	22.16	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	127.0	0	BX	0	21.97	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	128.0	0	BX	0	21.82	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	130.0	0	BX	0	21.14	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	131.0	0	BX	0	21.02	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	133.0	0	BX	0	20.30	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	134.0	0	BX	0	19.91	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	135.0	0	BX	0	19.27	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	136.0	0	BX	0	19.13	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	137.0	0	BX	0	18.92	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	138.0	0	BX	0	18.72	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	139.0	0	BX	0	18.14	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	140.0	0	BX	0	17.72	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	145.0	0	BX	0	17.14	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	147.0	0	BX	0	16.64	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	151.0	0	BX	0	16.10	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	152.0	0	BX	0	15.96	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	154.0	0	BX	0	15.31	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	156.0	0	BX	0	15.02	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	165.0	0	BX	0	14.40	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	169.0	0	BX	0	14.27	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	171.0	0	BX	0	14.25	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	173.0	0	BX	0	14.14	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	175.0	0	BX	0	13.81	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	184.0	0	BX	0	13.19	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	195.0	0	BX	0	12.67	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	206.0	0	BX	0	11.69	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	215.0	0	BX	0	11.32	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	234.0	0	BX	0	10.85	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	247.0	0	BX	0	10.72	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	257.0	0	BX	0	10.44	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	268.0	0	BX	0	10.23	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	288.0	0	BX	0	10.14	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	340.0	0	BX	0	9.35	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	419.0	0	BX	0	8.43	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	490.0	0	BX	0	7.97	0
@6161__1990242	003	B	07/02/1990	16:40	164.9800	7.9700	0	547.0	0	BX	0	7.38	0
@6161__1990242	004	B	07/02/1990	17:30	165.0000	5.9919	0	0.0	0	SD	0	29.39	0	34.308	0	3.81	0			0.06	0	0.8	0
@6161__1990242	004	B	07/02/1990	17:30	165.0000	5.9919	0	25.0	0	SD	0	29.20	0	34.300	0	3.86	0					0.7	0
@6161__1990242	004	B	07/02/1990	17:30	165.0000	5.9919	0	49.0	0	SD	0	29.14	0	34.332	0	3.87	0			0.01	0	0.8	0
@6161__1990242	004	B	07/02/1990	17:30	165.0000	5.9919	0	74.0	0	SD	0	28.86	0	34.566	0	3.90	0			0.05	0	0.8	0
@6161__1990242	004	B	07/02/1990	17:30	165.0000	5.9919	0	98.0	0	SD	0	24.35	0	34.822	0	3.73	0			0.04	0	1.3	0
@6161__1990242	004	B	07/02/1990	17:30	165.0000	5.9919	0	123.0	0	SD	0	20.32	0	34.834	0	2.94	0			0.28	0	5.0	0	2.5	0
@6161__1990242	004	B	07/02/1990	17:30	165.0000	5.9919	0	148.0	0	SD	0	16.39	0	34.699	0	2.74	0			0.36	0	6.1	0	5.6	0
@6161__1990242	004	B	07/02/1990	17:30	165.0000	5.9919	0	172.0	0	SD	0	13.43	0	34.572	0	2.23	0			0.96	0	18.6	0	16.6	0
@6161__1990242	004	B	07/02/1990	17:30	165.0000	5.9919	0	197.0	0	SD	0	11.26	0	34.590	0	1.24	0			1.54	0	26.6	0	22.5	0
@6161__1990242	004	B	07/02/1990	17:30	165.0000	5.9919	0	246.0	0	SD	0	10.07	0	34.652	0	0.71	0			2.15	0	39.6	0	31.9	0
@6161__1990242	004	B	07/02/1990	17:30	165.0000	5.9919	0	295.0	0	SD	0	9.50	0	34.647	0	0.85	0			2.04	0	44.4	0	32.9	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1.0	0	SC	0	29.124	0	34.094	0	4.43	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3.0	0	SC	0	29.229	0	34.221	0	4.42	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	5.0	0	SC	0	29.243	0	34.229	0	4.42	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	7.0	0	SC	0	29.243	0	34.229	0	4.41	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	8.9	0	SC	0	29.242	0	34.229	0	4.42	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	10.9	0	SC	0	29.221	0	34.230	0	4.42	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	12.9	0	SC	0	29.161	0	34.230	0	4.43	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	14.9	0	SC	0	29.158	0	34.234	0	4.44	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	16.9	0	SC	0	29.149	0	34.246	0	4.45	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	18.9	0	SC	0	29.145	0	34.252	0	4.45	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	20.9	0	SC	0	29.176	0	34.270	0	4.43	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	22.9	0	SC	0	29.172	0	34.272	0	4.45	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	24.9	0	SC	0	29.164	0	34.273	0	4.48	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	26.8	0	SC	0	29.174	0	34.285	0	4.47	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	28.8	0	SC	0	29.180	0	34.295	0	4.47	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	30.8	0	SC	0	29.182	0	34.299	0	4.45	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	32.8	0	SC	0	29.182	0	34.300	0	4.45	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	34.8	0	SC	0	29.175	0	34.301	0	4.46	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	36.8	0	SC	0	29.183	0	34.308	0	4.49	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	38.8	0	SC	0	29.194	0	34.317	0	4.51	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	40.8	0	SC	0	29.202	0	34.325	0	4.54	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	42.8	0	SC	0	29.206	0	34.337	0	4.57	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	44.7	0	SC	0	29.200	0	34.348	0	4.59	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	46.7	0	SC	0	29.195	0	34.352	0	4.58	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	48.7	0	SC	0	29.170	0	34.358	0	4.58	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	50.7	0	SC	0	29.135	0	34.363	0	4.54	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	52.7	0	SC	0	29.120	0	34.365	0	4.55	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	54.7	0	SC	0	29.075	0	34.379	0	4.59	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	56.7	0	SC	0	29.009	0	34.413	0	4.62	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	58.7	0	SC	0	28.979	0	34.442	0	4.62	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	60.7	0	SC	0	28.945	0	34.447	0	4.61	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	62.6	0	SC	0	28.918	0	34.454	0	4.62	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	64.6	0	SC	0	28.863	0	34.456	0	4.63	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	66.6	0	SC	0	28.857	0	34.465	0	4.62	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	68.6	0	SC	0	28.890	0	34.497	0	4.59	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	70.6	0	SC	0	28.888	0	34.505	0	4.61	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	72.6	0	SC	0	28.860	0	34.506	0	4.63	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	74.6	0	SC	0	28.846	0	34.505	0	4.63	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	76.6	0	SC	0	28.813	0	34.502	0	4.62	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	78.5	0	SC	0	28.774	0	34.497	0	4.61	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	80.5	0	SC	0	28.739	0	34.497	0	4.62	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	82.5	0	SC	0	28.691	0	34.511	0	4.62	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	84.5	0	SC	0	28.643	0	34.524	0	4.60	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	86.5	0	SC	0	28.463	0	34.525	0	4.60	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	88.5	0	SC	0	28.240	0	34.517	0	4.57	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	90.5	0	SC	0	27.985	0	34.524	0	4.56	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	92.5	0	SC	0	27.452	0	34.597	0	4.56	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	94.4	0	SC	0	26.890	0	34.663	0	4.59	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	96.4	0	SC	0	26.455	0	34.703	0	4.56	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	98.4	0	SC	0	26.093	0	34.734	0	4.50	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	100.4	0	SC	0	25.719	0	34.761	0	4.44	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	102.4	0	SC	0	25.410	0	34.776	0	4.35	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	104.4	0	SC	0	25.003	0	34.804	0	4.28	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	106.4	0	SC	0	24.617	0	34.816	0	4.27	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	108.4	0	SC	0	24.475	0	34.830	0	4.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	110.4	0	SC	0	24.067	0	34.861	0	4.24	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	112.3	0	SC	0	23.809	0	34.864	0	4.28	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	114.3	0	SC	0	23.689	0	34.878	0	4.20	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	116.3	0	SC	0	23.288	0	34.888	0	4.08	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	118.3	0	SC	0	22.745	0	34.852	0	3.95	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	120.3	0	SC	0	22.468	0	34.842	0	3.73	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	122.3	0	SC	0	22.389	0	34.834	0	3.51	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	124.3	0	SC	0	22.242	0	34.840	0	3.43	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	126.3	0	SC	0	22.009	0	34.840	0	3.49	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	128.2	0	SC	0	21.890	0	34.839	0	3.55	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	130.2	0	SC	0	21.493	0	34.860	0	3.58	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	132.2	0	SC	0	20.751	0	34.867	0	3.61	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	134.2	0	SC	0	20.429	0	34.846	0	3.53	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	136.2	0	SC	0	19.987	0	34.853	0	3.46	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	138.2	0	SC	0	19.443	0	34.825	0	3.38	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	140.2	0	SC	0	18.913	0	34.799	0	3.30	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	142.2	0	SC	0	18.186	0	34.783	0	3.26	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	144.1	0	SC	0	17.873	0	34.737	0	3.19	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	146.1	0	SC	0	17.654	0	34.734	0	3.14	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	148.1	0	SC	0	17.158	0	34.725	0	3.17	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	150.1	0	SC	0	16.878	0	34.694	0	3.18	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	152.1	0	SC	0	16.750	0	34.691	0	3.16	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	154.1	0	SC	0	16.580	0	34.684	0	3.16	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	156.1	0	SC	0	16.322	0	34.682	0	3.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	158.1	0	SC	0	16.033	0	34.668	0	3.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	160.0	0	SC	0	15.691	0	34.655	0	3.10	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	162.0	0	SC	0	15.507	0	34.644	0	3.02	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	164.0	0	SC	0	15.200	0	34.642	0	2.93	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	166.0	0	SC	0	14.754	0	34.633	0	2.88	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	168.0	0	SC	0	14.598	0	34.604	0	2.79	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	170.0	0	SC	0	14.392	0	34.599	0	2.70	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	172.0	0	SC	0	14.180	0	34.594	0	2.63	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	174.0	0	SC	0	13.956	0	34.589	0	2.60	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	175.9	0	SC	0	13.736	0	34.581	0	2.58	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	177.9	0	SC	0	13.571	0	34.568	0	2.51	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	179.9	0	SC	0	13.394	0	34.569	0	2.42	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	181.9	0	SC	0	13.096	0	34.571	0	2.34	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	183.9	0	SC	0	12.855	0	34.571	0	2.23	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	185.9	0	SC	0	12.746	0	34.563	0	2.12	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	187.9	0	SC	0	12.642	0	34.562	0	2.02	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	189.8	0	SC	0	12.545	0	34.561	0	1.96	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	191.8	0	SC	0	12.436	0	34.559	0	1.94	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	193.8	0	SC	0	12.303	0	34.561	0	1.90	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	195.8	0	SC	0	12.124	0	34.568	0	1.86	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	197.8	0	SC	0	11.949	0	34.569	0	1.81	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	199.8	0	SC	0	11.839	0	34.567	0	1.72	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	201.8	0	SC	0	11.715	0	34.575	0	1.60	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	203.8	0	SC	0	11.613	0	34.582	0	1.52	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	205.7	0	SC	0	11.361	0	34.609	0	1.46	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	207.7	0	SC	0	11.253	0	34.597	0	1.42	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	209.7	0	SC	0	11.225	0	34.595	0	1.35	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	211.7	0	SC	0	11.143	0	34.605	0	1.29	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	213.7	0	SC	0	11.081	0	34.607	0	1.28	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	215.7	0	SC	0	11.027	0	34.609	0	1.30	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	217.7	0	SC	0	10.979	0	34.612	0	1.30	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	219.7	0	SC	0	10.937	0	34.611	0	1.29	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	221.6	0	SC	0	10.917	0	34.612	0	1.28	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	223.6	0	SC	0	10.827	0	34.622	0	1.25	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	225.6	0	SC	0	10.776	0	34.618	0	1.22	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	227.6	0	SC	0	10.769	0	34.615	0	1.17	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	229.6	0	SC	0	10.761	0	34.615	0	1.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	231.6	0	SC	0	10.702	0	34.621	0	1.11	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	233.6	0	SC	0	10.634	0	34.627	0	1.08	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	235.5	0	SC	0	10.607	0	34.626	0	1.05	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	237.5	0	SC	0	10.587	0	34.628	0	1.04	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	239.5	0	SC	0	10.555	0	34.631	0	1.03	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	241.5	0	SC	0	10.522	0	34.632	0	1.03	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	243.5	0	SC	0	10.480	0	34.636	0	1.04	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	245.5	0	SC	0	10.457	0	34.636	0	1.05	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	247.5	0	SC	0	10.431	0	34.639	0	1.06	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	249.5	0	SC	0	10.401	0	34.640	0	1.08	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	251.4	0	SC	0	10.372	0	34.643	0	1.06	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	253.4	0	SC	0	10.355	0	34.643	0	1.02	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	255.4	0	SC	0	10.339	0	34.644	0	1.01	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	257.4	0	SC	0	10.288	0	34.648	0	1.03	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	259.4	0	SC	0	10.252	0	34.649	0	1.04	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	261.4	0	SC	0	10.222	0	34.651	0	1.01	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	263.4	0	SC	0	10.200	0	34.651	0	0.98	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	265.3	0	SC	0	10.183	0	34.651	0	0.94	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	267.3	0	SC	0	10.162	0	34.652	0	0.90	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	269.3	0	SC	0	10.146	0	34.652	0	0.88	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	271.3	0	SC	0	10.120	0	34.654	0	0.88	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	273.3	0	SC	0	10.090	0	34.654	0	0.91	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	275.3	0	SC	0	10.078	0	34.653	0	0.93	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	277.3	0	SC	0	10.031	0	34.658	0	0.96	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	279.2	0	SC	0	9.992	0	34.657	0	0.98	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	281.2	0	SC	0	9.952	0	34.657	0	1.00	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	283.2	0	SC	0	9.940	0	34.655	0	1.00	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	285.2	0	SC	0	9.935	0	34.656	0	1.01	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	287.2	0	SC	0	9.909	0	34.657	0	1.01	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	289.2	0	SC	0	9.872	0	34.658	0	0.99	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	291.2	0	SC	0	9.851	0	34.657	0	0.99	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	293.1	0	SC	0	9.790	0	34.661	0	0.99	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	295.1	0	SC	0	9.745	0	34.659	0	1.01	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	297.1	0	SC	0	9.730	0	34.654	0	1.03	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	299.1	0	SC	0	9.711	0	34.654	0	1.07	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	301.1	0	SC	0	9.677	0	34.654	0	1.09	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	303.1	0	SC	0	9.645	0	34.654	0	1.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	305.1	0	SC	0	9.624	0	34.654	0	1.14	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	307.0	0	SC	0	9.608	0	34.653	0	1.14	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	309.0	0	SC	0	9.591	0	34.653	0	1.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	311.0	0	SC	0	9.577	0	34.652	0	1.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	313.0	0	SC	0	9.560	0	34.652	0	1.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	315.0	0	SC	0	9.552	0	34.651	0	1.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	317.0	0	SC	0	9.539	0	34.651	0	1.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	319.0	0	SC	0	9.518	0	34.651	0	1.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	320.9	0	SC	0	9.502	0	34.651	0	1.14	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	322.9	0	SC	0	9.490	0	34.651	0	1.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	324.9	0	SC	0	9.474	0	34.651	0	1.11	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	326.9	0	SC	0	9.464	0	34.650	0	1.11	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	328.9	0	SC	0	9.459	0	34.650	0	1.11	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	330.9	0	SC	0	9.453	0	34.650	0	1.12	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	332.9	0	SC	0	9.444	0	34.649	0	1.12	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	334.8	0	SC	0	9.427	0	34.649	0	1.12	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	336.8	0	SC	0	9.408	0	34.648	0	1.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	338.8	0	SC	0	9.378	0	34.649	0	1.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	340.8	0	SC	0	9.371	0	34.648	0	1.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	342.8	0	SC	0	9.361	0	34.649	0	1.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	344.8	0	SC	0	9.346	0	34.649	0	1.11	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	346.8	0	SC	0	9.343	0	34.648	0	1.09	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	348.7	0	SC	0	9.318	0	34.648	0	1.08	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	350.7	0	SC	0	9.297	0	34.646	0	1.08	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	352.7	0	SC	0	9.278	0	34.645	0	1.08	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	354.7	0	SC	0	9.258	0	34.644	0	1.06	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	356.7	0	SC	0	9.235	0	34.643	0	1.05	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	358.7	0	SC	0	9.217	0	34.642	0	1.00	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	360.7	0	SC	0	9.191	0	34.642	0	0.93	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	362.6	0	SC	0	9.174	0	34.641	0	0.90	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	364.6	0	SC	0	9.156	0	34.640	0	0.92	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	366.6	0	SC	0	9.123	0	34.640	0	0.96	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	368.6	0	SC	0	9.103	0	34.637	0	0.99	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	370.6	0	SC	0	9.093	0	34.637	0	1.01	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	372.6	0	SC	0	9.083	0	34.636	0	1.00	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	374.6	0	SC	0	9.058	0	34.637	0	0.99	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	376.5	0	SC	0	9.032	0	34.634	0	0.98	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	378.5	0	SC	0	9.029	0	34.633	0	0.97	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	380.5	0	SC	0	9.025	0	34.634	0	0.96	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	382.5	0	SC	0	9.019	0	34.633	0	0.97	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	384.5	0	SC	0	9.009	0	34.633	0	0.98	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	386.5	0	SC	0	8.997	0	34.633	0	0.99	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	388.5	0	SC	0	8.984	0	34.632	0	1.00	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	390.4	0	SC	0	8.964	0	34.631	0	1.01	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	392.4	0	SC	0	8.942	0	34.630	0	1.03	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	394.4	0	SC	0	8.925	0	34.629	0	1.06	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	396.4	0	SC	0	8.913	0	34.628	0	1.08	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	398.4	0	SC	0	8.902	0	34.628	0	1.10	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	400.4	0	SC	0	8.882	0	34.628	0	1.12	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	402.3	0	SC	0	8.865	0	34.627	0	1.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	404.3	0	SC	0	8.854	0	34.626	0	1.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	406.3	0	SC	0	8.840	0	34.626	0	1.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	408.3	0	SC	0	8.829	0	34.625	0	1.17	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	410.3	0	SC	0	8.807	0	34.625	0	1.18	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	412.3	0	SC	0	8.787	0	34.624	0	1.19	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	414.3	0	SC	0	8.778	0	34.623	0	1.19	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	416.2	0	SC	0	8.765	0	34.623	0	1.18	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	418.2	0	SC	0	8.745	0	34.622	0	1.17	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	420.2	0	SC	0	8.726	0	34.621	0	1.17	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	422.2	0	SC	0	8.713	0	34.621	0	1.19	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	424.2	0	SC	0	8.706	0	34.621	0	1.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	426.2	0	SC	0	8.691	0	34.620	0	1.25	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	428.2	0	SC	0	8.661	0	34.620	0	1.25	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	430.1	0	SC	0	8.642	0	34.618	0	1.23	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	432.1	0	SC	0	8.630	0	34.617	0	1.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	434.1	0	SC	0	8.612	0	34.617	0	1.18	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	436.1	0	SC	0	8.598	0	34.616	0	1.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	438.1	0	SC	0	8.575	0	34.615	0	1.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	440.1	0	SC	0	8.563	0	34.614	0	1.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	442.0	0	SC	0	8.552	0	34.614	0	1.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	444.0	0	SC	0	8.538	0	34.613	0	1.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	446.0	0	SC	0	8.514	0	34.613	0	1.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	448.0	0	SC	0	8.491	0	34.611	0	1.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	450.0	0	SC	0	8.474	0	34.611	0	1.14	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	452.0	0	SC	0	8.439	0	34.609	0	1.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	454.0	0	SC	0	8.408	0	34.609	0	1.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	455.9	0	SC	0	8.391	0	34.607	0	1.14	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	457.9	0	SC	0	8.385	0	34.606	0	1.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	459.9	0	SC	0	8.373	0	34.606	0	1.14	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	461.9	0	SC	0	8.360	0	34.606	0	1.14	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	463.9	0	SC	0	8.343	0	34.606	0	1.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	465.9	0	SC	0	8.316	0	34.605	0	1.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	467.8	0	SC	0	8.299	0	34.604	0	1.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	469.8	0	SC	0	8.287	0	34.603	0	1.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	471.8	0	SC	0	8.279	0	34.602	0	1.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	473.8	0	SC	0	8.259	0	34.602	0	1.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	475.8	0	SC	0	8.238	0	34.601	0	1.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	477.8	0	SC	0	8.230	0	34.600	0	1.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	479.7	0	SC	0	8.225	0	34.599	0	1.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	481.7	0	SC	0	8.218	0	34.599	0	1.17	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	483.7	0	SC	0	8.213	0	34.599	0	1.18	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	485.7	0	SC	0	8.186	0	34.599	0	1.17	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	487.7	0	SC	0	8.154	0	34.597	0	1.17	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	489.7	0	SC	0	8.121	0	34.596	0	1.17	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	491.7	0	SC	0	8.113	0	34.595	0	1.17	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	493.6	0	SC	0	8.106	0	34.595	0	1.17	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	495.6	0	SC	0	8.095	0	34.595	0	1.18	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	497.6	0	SC	0	8.084	0	34.594	0	1.18	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	499.6	0	SC	0	8.058	0	34.596	0	1.17	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	501.6	0	SC	0	8.037	0	34.594	0	1.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	503.6	0	SC	0	8.021	0	34.594	0	1.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	505.5	0	SC	0	7.996	0	34.594	0	1.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	507.5	0	SC	0	7.980	0	34.593	0	1.17	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	509.5	0	SC	0	7.971	0	34.592	0	1.19	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	511.5	0	SC	0	7.954	0	34.592	0	1.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	513.5	0	SC	0	7.916	0	34.592	0	1.22	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	515.5	0	SC	0	7.898	0	34.590	0	1.22	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	517.4	0	SC	0	7.881	0	34.589	0	1.22	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	519.4	0	SC	0	7.848	0	34.588	0	1.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	521.4	0	SC	0	7.836	0	34.587	0	1.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	523.4	0	SC	0	7.812	0	34.587	0	1.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	525.4	0	SC	0	7.783	0	34.586	0	1.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	527.4	0	SC	0	7.753	0	34.584	0	1.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	529.3	0	SC	0	7.727	0	34.582	0	1.23	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	531.3	0	SC	0	7.718	0	34.581	0	1.23	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	533.3	0	SC	0	7.691	0	34.580	0	1.24	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	535.3	0	SC	0	7.676	0	34.578	0	1.24	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	537.3	0	SC	0	7.672	0	34.577	0	1.24	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	539.3	0	SC	0	7.659	0	34.578	0	1.24	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	541.3	0	SC	0	7.634	0	34.578	0	1.24	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	543.2	0	SC	0	7.616	0	34.577	0	1.24	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	545.2	0	SC	0	7.600	0	34.576	0	1.24	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	547.2	0	SC	0	7.586	0	34.576	0	1.22	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	549.2	0	SC	0	7.552	0	34.577	0	1.22	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	551.2	0	SC	0	7.531	0	34.574	0	1.23	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	553.2	0	SC	0	7.515	0	34.573	0	1.22	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	555.1	0	SC	0	7.488	0	34.574	0	1.24	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	557.1	0	SC	0	7.463	0	34.573	0	1.24	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	559.1	0	SC	0	7.438	0	34.572	0	1.24	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	561.1	0	SC	0	7.403	0	34.570	0	1.25	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	563.1	0	SC	0	7.381	0	34.569	0	1.26	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	565.1	0	SC	0	7.370	0	34.568	0	1.25	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	567.0	0	SC	0	7.361	0	34.568	0	1.23	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	569.0	0	SC	0	7.345	0	34.568	0	1.23	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	571.0	0	SC	0	7.319	0	34.567	0	1.23	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	573.0	0	SC	0	7.304	0	34.565	0	1.22	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	575.0	0	SC	0	7.290	0	34.565	0	1.22	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	577.0	0	SC	0	7.272	0	34.565	0	1.22	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	578.9	0	SC	0	7.258	0	34.564	0	1.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	580.9	0	SC	0	7.249	0	34.564	0	1.20	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	582.9	0	SC	0	7.232	0	34.564	0	1.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	584.9	0	SC	0	7.200	0	34.564	0	1.23	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	586.9	0	SC	0	7.176	0	34.562	0	1.24	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	588.9	0	SC	0	7.158	0	34.562	0	1.25	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	590.8	0	SC	0	7.146	0	34.561	0	1.26	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	592.8	0	SC	0	7.124	0	34.561	0	1.26	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	594.8	0	SC	0	7.099	0	34.561	0	1.26	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	596.8	0	SC	0	7.067	0	34.560	0	1.26	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	598.8	0	SC	0	7.036	0	34.559	0	1.27	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	600.8	0	SC	0	7.018	0	34.558	0	1.26	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	602.7	0	SC	0	6.982	0	34.557	0	1.26	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	604.7	0	SC	0	6.966	0	34.555	0	1.27	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	606.7	0	SC	0	6.957	0	34.557	0	1.27	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	608.7	0	SC	0	6.907	0	34.557	0	1.26	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	610.7	0	SC	0	6.887	0	34.554	0	1.27	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	612.6	0	SC	0	6.879	0	34.554	0	1.28	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	614.6	0	SC	0	6.866	0	34.553	0	1.27	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	616.6	0	SC	0	6.843	0	34.553	0	1.26	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	618.6	0	SC	0	6.819	0	34.552	0	1.25	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	620.6	0	SC	0	6.788	0	34.552	0	1.24	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	622.6	0	SC	0	6.762	0	34.552	0	1.24	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	624.5	0	SC	0	6.751	0	34.551	0	1.25	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	626.5	0	SC	0	6.731	0	34.551	0	1.27	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	628.5	0	SC	0	6.719	0	34.550	0	1.29	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	630.5	0	SC	0	6.700	0	34.550	0	1.31	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	632.5	0	SC	0	6.675	0	34.549	0	1.30	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	634.5	0	SC	0	6.646	0	34.548	0	1.27	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	636.4	0	SC	0	6.621	0	34.548	0	1.24	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	638.4	0	SC	0	6.607	0	34.547	0	1.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	640.4	0	SC	0	6.595	0	34.547	0	1.20	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	642.4	0	SC	0	6.588	0	34.546	0	1.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	644.4	0	SC	0	6.568	0	34.547	0	1.23	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	646.4	0	SC	0	6.552	0	34.546	0	1.24	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	648.3	0	SC	0	6.541	0	34.546	0	1.25	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	650.3	0	SC	0	6.532	0	34.546	0	1.26	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	652.3	0	SC	0	6.523	0	34.546	0	1.27	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	654.3	0	SC	0	6.513	0	34.547	0	1.29	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	656.3	0	SC	0	6.503	0	34.547	0	1.32	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	658.3	0	SC	0	6.499	0	34.547	0	1.36	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	660.2	0	SC	0	6.495	0	34.547	0	1.41	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	662.2	0	SC	0	6.472	0	34.548	0	1.43	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	664.2	0	SC	0	6.445	0	34.547	0	1.44	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	666.2	0	SC	0	6.432	0	34.546	0	1.45	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	668.2	0	SC	0	6.427	0	34.545	0	1.46	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	670.1	0	SC	0	6.416	0	34.545	0	1.45	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	672.1	0	SC	0	6.396	0	34.545	0	1.44	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	674.1	0	SC	0	6.383	0	34.544	0	1.42	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	676.1	0	SC	0	6.361	0	34.545	0	1.40	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	678.1	0	SC	0	6.339	0	34.543	0	1.38	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	680.1	0	SC	0	6.335	0	34.542	0	1.38	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	682.0	0	SC	0	6.324	0	34.543	0	1.37	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	684.0	0	SC	0	6.301	0	34.544	0	1.36	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	686.0	0	SC	0	6.257	0	34.545	0	1.37	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	688.0	0	SC	0	6.222	0	34.543	0	1.40	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	690.0	0	SC	0	6.215	0	34.542	0	1.43	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	692.0	0	SC	0	6.206	0	34.543	0	1.45	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	693.9	0	SC	0	6.188	0	34.544	0	1.46	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	695.9	0	SC	0	6.158	0	34.544	0	1.47	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	697.9	0	SC	0	6.148	0	34.542	0	1.49	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	699.9	0	SC	0	6.138	0	34.542	0	1.49	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	701.9	0	SC	0	6.119	0	34.543	0	1.50	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	703.8	0	SC	0	6.088	0	34.543	0	1.50	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	705.8	0	SC	0	6.063	0	34.542	0	1.52	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	707.8	0	SC	0	6.045	0	34.542	0	1.52	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	709.8	0	SC	0	6.022	0	34.543	0	1.53	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	711.8	0	SC	0	6.000	0	34.543	0	1.55	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	713.8	0	SC	0	5.990	0	34.542	0	1.56	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	715.7	0	SC	0	5.979	0	34.542	0	1.58	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	717.7	0	SC	0	5.963	0	34.542	0	1.60	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	719.7	0	SC	0	5.954	0	34.542	0	1.60	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	721.7	0	SC	0	5.941	0	34.542	0	1.58	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	723.7	0	SC	0	5.932	0	34.541	0	1.57	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	725.6	0	SC	0	5.922	0	34.542	0	1.58	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	727.6	0	SC	0	5.914	0	34.542	0	1.60	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	729.6	0	SC	0	5.907	0	34.542	0	1.59	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	731.6	0	SC	0	5.896	0	34.542	0	1.59	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	733.6	0	SC	0	5.884	0	34.541	0	1.60	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	735.6	0	SC	0	5.880	0	34.541	0	1.59	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	737.5	0	SC	0	5.869	0	34.541	0	1.58	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	739.5	0	SC	0	5.853	0	34.542	0	1.57	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	741.5	0	SC	0	5.838	0	34.542	0	1.56	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	743.5	0	SC	0	5.816	0	34.542	0	1.58	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	745.5	0	SC	0	5.806	0	34.541	0	1.58	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	747.4	0	SC	0	5.803	0	34.540	0	1.60	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	749.4	0	SC	0	5.798	0	34.541	0	1.61	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	751.4	0	SC	0	5.787	0	34.541	0	1.61	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	753.4	0	SC	0	5.780	0	34.540	0	1.62	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	755.4	0	SC	0	5.773	0	34.541	0	1.62	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	757.4	0	SC	0	5.768	0	34.541	0	1.62	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	759.3	0	SC	0	5.761	0	34.541	0	1.63	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	761.3	0	SC	0	5.742	0	34.542	0	1.63	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	763.3	0	SC	0	5.731	0	34.541	0	1.63	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	765.3	0	SC	0	5.720	0	34.541	0	1.66	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	767.3	0	SC	0	5.705	0	34.541	0	1.67	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	769.2	0	SC	0	5.696	0	34.541	0	1.68	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	771.2	0	SC	0	5.691	0	34.541	0	1.70	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	773.2	0	SC	0	5.685	0	34.541	0	1.72	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	775.2	0	SC	0	5.679	0	34.541	0	1.71	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	777.2	0	SC	0	5.670	0	34.541	0	1.68	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	779.2	0	SC	0	5.660	0	34.541	0	1.68	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	781.1	0	SC	0	5.649	0	34.541	0	1.67	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	783.1	0	SC	0	5.641	0	34.541	0	1.67	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	785.1	0	SC	0	5.633	0	34.541	0	1.68	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	787.1	0	SC	0	5.628	0	34.540	0	1.68	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	789.1	0	SC	0	5.618	0	34.541	0	1.68	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	791.0	0	SC	0	5.607	0	34.541	0	1.70	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	793.0	0	SC	0	5.596	0	34.541	0	1.70	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	795.0	0	SC	0	5.589	0	34.541	0	1.71	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	797.0	0	SC	0	5.579	0	34.541	0	1.71	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	799.0	0	SC	0	5.572	0	34.541	0	1.73	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	800.9	0	SC	0	5.558	0	34.541	0	1.73	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	802.9	0	SC	0	5.549	0	34.541	0	1.72	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	804.9	0	SC	0	5.530	0	34.541	0	1.72	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	806.9	0	SC	0	5.514	0	34.541	0	1.73	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	808.9	0	SC	0	5.502	0	34.541	0	1.73	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	810.9	0	SC	0	5.493	0	34.541	0	1.74	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	812.8	0	SC	0	5.489	0	34.541	0	1.74	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	814.8	0	SC	0	5.484	0	34.541	0	1.73	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	816.8	0	SC	0	5.473	0	34.542	0	1.73	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	818.8	0	SC	0	5.462	0	34.542	0	1.73	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	820.8	0	SC	0	5.450	0	34.542	0	1.74	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	822.7	0	SC	0	5.439	0	34.542	0	1.76	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	824.7	0	SC	0	5.423	0	34.543	0	1.75	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	826.7	0	SC	0	5.409	0	34.543	0	1.75	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	828.7	0	SC	0	5.403	0	34.542	0	1.75	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	830.7	0	SC	0	5.397	0	34.542	0	1.74	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	832.6	0	SC	0	5.377	0	34.544	0	1.75	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	834.6	0	SC	0	5.352	0	34.544	0	1.75	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	836.6	0	SC	0	5.335	0	34.543	0	1.77	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	838.6	0	SC	0	5.319	0	34.544	0	1.78	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	840.6	0	SC	0	5.305	0	34.543	0	1.79	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	842.5	0	SC	0	5.289	0	34.543	0	1.81	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	844.5	0	SC	0	5.270	0	34.543	0	1.82	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	846.5	0	SC	0	5.253	0	34.544	0	1.81	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	848.5	0	SC	0	5.240	0	34.543	0	1.80	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	850.5	0	SC	0	5.237	0	34.543	0	1.80	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	852.4	0	SC	0	5.232	0	34.544	0	1.80	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	854.4	0	SC	0	5.230	0	34.544	0	1.81	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	856.4	0	SC	0	5.225	0	34.544	0	1.81	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	858.4	0	SC	0	5.217	0	34.544	0	1.81	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	860.4	0	SC	0	5.210	0	34.544	0	1.82	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	862.4	0	SC	0	5.200	0	34.544	0	1.82	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	864.3	0	SC	0	5.194	0	34.544	0	1.83	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	866.3	0	SC	0	5.186	0	34.544	0	1.83	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	868.3	0	SC	0	5.169	0	34.545	0	1.83	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	870.3	0	SC	0	5.151	0	34.546	0	1.88	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	872.3	0	SC	0	5.147	0	34.545	0	1.84	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	874.2	0	SC	0	5.145	0	34.545	0	1.83	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	876.2	0	SC	0	5.123	0	34.546	0	1.83	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	878.2	0	SC	0	5.110	0	34.545	0	1.84	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	880.2	0	SC	0	5.108	0	34.546	0	1.82	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	882.2	0	SC	0	5.097	0	34.546	0	1.80	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	884.1	0	SC	0	5.090	0	34.546	0	1.79	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	886.1	0	SC	0	5.086	0	34.546	0	1.79	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	888.1	0	SC	0	5.085	0	34.546	0	1.80	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	890.1	0	SC	0	5.084	0	34.546	0	1.81	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	892.1	0	SC	0	5.082	0	34.546	0	1.80	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	894.0	0	SC	0	5.076	0	34.546	0	1.80	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	896.0	0	SC	0	5.072	0	34.546	0	1.81	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	898.0	0	SC	0	5.065	0	34.546	0	1.82	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	900.0	0	SC	0	5.058	0	34.546	0	1.83	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	902.0	0	SC	0	5.051	0	34.546	0	1.84	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	903.9	0	SC	0	5.043	0	34.547	0	1.85	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	905.9	0	SC	0	5.026	0	34.547	0	1.86	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	907.9	0	SC	0	5.017	0	34.547	0	1.87	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	909.9	0	SC	0	5.011	0	34.547	0	1.88	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	911.9	0	SC	0	5.001	0	34.547	0	1.89	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	913.8	0	SC	0	4.983	0	34.547	0	1.91	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	915.8	0	SC	0	4.977	0	34.547	0	1.93	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	917.8	0	SC	0	4.967	0	34.547	0	1.95	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	919.8	0	SC	0	4.957	0	34.548	0	1.95	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	921.8	0	SC	0	4.948	0	34.548	0	1.95	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	923.7	0	SC	0	4.944	0	34.547	0	1.95	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	925.7	0	SC	0	4.933	0	34.548	0	1.95	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	927.7	0	SC	0	4.917	0	34.549	0	1.95	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	929.7	0	SC	0	4.907	0	34.548	0	1.94	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	931.7	0	SC	0	4.903	0	34.548	0	1.95	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	933.6	0	SC	0	4.900	0	34.548	0	1.94	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	935.6	0	SC	0	4.886	0	34.549	0	1.93	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	937.6	0	SC	0	4.880	0	34.548	0	1.92	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	939.6	0	SC	0	4.879	0	34.548	0	1.93	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	941.6	0	SC	0	4.876	0	34.548	0	1.92	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	943.5	0	SC	0	4.864	0	34.550	0	1.92	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	945.5	0	SC	0	4.851	0	34.549	0	1.93	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	947.5	0	SC	0	4.842	0	34.549	0	1.94	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	949.5	0	SC	0	4.838	0	34.549	0	1.95	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	951.5	0	SC	0	4.836	0	34.549	0	1.97	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	953.4	0	SC	0	4.830	0	34.549	0	1.97	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	955.4	0	SC	0	4.824	0	34.549	0	1.98	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	957.4	0	SC	0	4.814	0	34.549	0	1.97	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	959.4	0	SC	0	4.799	0	34.550	0	1.97	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	961.4	0	SC	0	4.789	0	34.550	0	1.98	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	963.3	0	SC	0	4.782	0	34.550	0	1.99	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	965.3	0	SC	0	4.772	0	34.550	0	1.99	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	967.3	0	SC	0	4.766	0	34.550	0	1.99	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	969.3	0	SC	0	4.752	0	34.551	0	2.00	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	971.3	0	SC	0	4.736	0	34.551	0	2.00	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	973.2	0	SC	0	4.725	0	34.551	0	2.00	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	975.2	0	SC	0	4.708	0	34.552	0	2.00	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	977.2	0	SC	0	4.692	0	34.552	0	1.99	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	979.2	0	SC	0	4.673	0	34.552	0	1.99	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	981.2	0	SC	0	4.666	0	34.551	0	1.98	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	983.1	0	SC	0	4.659	0	34.552	0	1.98	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	985.1	0	SC	0	4.648	0	34.552	0	1.99	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	987.1	0	SC	0	4.640	0	34.552	0	1.98	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	989.1	0	SC	0	4.629	0	34.552	0	1.99	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	991.0	0	SC	0	4.622	0	34.552	0	2.00	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	993.0	0	SC	0	4.615	0	34.552	0	1.99	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	995.0	0	SC	0	4.598	0	34.554	0	2.00	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	997.0	0	SC	0	4.583	0	34.553	0	2.01	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	999.0	0	SC	0	4.566	0	34.554	0	2.02	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1000.9	0	SC	0	4.561	0	34.553	0	2.02	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1002.9	0	SC	0	4.543	0	34.555	0	2.03	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1004.9	0	SC	0	4.538	0	34.554	0	2.04	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1006.9	0	SC	0	4.531	0	34.554	0	2.04	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1008.9	0	SC	0	4.523	0	34.555	0	2.04	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1010.8	0	SC	0	4.514	0	34.555	0	2.04	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1012.8	0	SC	0	4.496	0	34.556	0	2.04	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1014.8	0	SC	0	4.480	0	34.556	0	2.04	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1016.8	0	SC	0	4.468	0	34.556	0	2.04	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1018.8	0	SC	0	4.459	0	34.556	0	2.04	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1020.7	0	SC	0	4.452	0	34.556	0	2.06	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1022.7	0	SC	0	4.438	0	34.557	0	2.06	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1024.7	0	SC	0	4.428	0	34.557	0	2.04	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1026.7	0	SC	0	4.409	0	34.557	0	2.06	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1028.7	0	SC	0	4.396	0	34.557	0	2.06	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1030.6	0	SC	0	4.389	0	34.557	0	2.06	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1032.6	0	SC	0	4.381	0	34.557	0	2.06	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1034.6	0	SC	0	4.375	0	34.557	0	2.06	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1036.6	0	SC	0	4.373	0	34.557	0	2.06	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1038.5	0	SC	0	4.370	0	34.557	0	2.06	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1040.5	0	SC	0	4.367	0	34.558	0	2.06	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1042.5	0	SC	0	4.362	0	34.558	0	2.06	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1044.5	0	SC	0	4.357	0	34.558	0	2.04	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1046.5	0	SC	0	4.353	0	34.558	0	2.06	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1048.4	0	SC	0	4.343	0	34.559	0	2.04	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1050.4	0	SC	0	4.340	0	34.558	0	2.04	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1052.4	0	SC	0	4.337	0	34.558	0	2.04	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1054.4	0	SC	0	4.326	0	34.559	0	2.04	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1056.4	0	SC	0	4.308	0	34.560	0	2.04	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1058.3	0	SC	0	4.298	0	34.559	0	2.04	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1060.3	0	SC	0	4.296	0	34.559	0	2.06	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1062.3	0	SC	0	4.293	0	34.559	0	2.06	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1064.3	0	SC	0	4.291	0	34.559	0	2.06	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1066.3	0	SC	0	4.290	0	34.559	0	2.06	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1068.2	0	SC	0	4.288	0	34.559	0	2.06	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1070.2	0	SC	0	4.278	0	34.560	0	2.06	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1072.2	0	SC	0	4.271	0	34.560	0	2.06	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1074.2	0	SC	0	4.267	0	34.560	0	2.04	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1076.1	0	SC	0	4.260	0	34.560	0	2.06	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1078.1	0	SC	0	4.256	0	34.560	0	2.06	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1080.1	0	SC	0	4.244	0	34.561	0	2.06	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1082.1	0	SC	0	4.235	0	34.561	0	2.06	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1084.1	0	SC	0	4.221	0	34.562	0	2.06	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1086.0	0	SC	0	4.214	0	34.561	0	2.06	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1088.0	0	SC	0	4.207	0	34.561	0	2.06	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1090.0	0	SC	0	4.203	0	34.561	0	2.06	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1092.0	0	SC	0	4.202	0	34.561	0	2.08	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1094.0	0	SC	0	4.192	0	34.562	0	2.06	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1095.9	0	SC	0	4.184	0	34.562	0	2.06	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1097.9	0	SC	0	4.177	0	34.562	0	2.08	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1099.9	0	SC	0	4.164	0	34.562	0	2.06	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1101.9	0	SC	0	4.157	0	34.563	0	2.04	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1103.8	0	SC	0	4.152	0	34.563	0	2.04	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1105.8	0	SC	0	4.138	0	34.564	0	2.06	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1107.8	0	SC	0	4.132	0	34.563	0	2.08	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1109.8	0	SC	0	4.116	0	34.565	0	2.09	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1111.8	0	SC	0	4.106	0	34.565	0	2.10	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1113.7	0	SC	0	4.092	0	34.566	0	2.11	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1115.7	0	SC	0	4.080	0	34.565	0	2.09	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1117.7	0	SC	0	4.073	0	34.566	0	2.08	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1119.7	0	SC	0	4.065	0	34.566	0	2.08	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1121.6	0	SC	0	4.059	0	34.566	0	2.09	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1123.6	0	SC	0	4.054	0	34.566	0	2.10	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1125.6	0	SC	0	4.046	0	34.567	0	2.11	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1127.6	0	SC	0	4.041	0	34.567	0	2.11	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1129.6	0	SC	0	4.035	0	34.567	0	2.12	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1131.5	0	SC	0	4.030	0	34.567	0	2.11	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1133.5	0	SC	0	4.026	0	34.567	0	2.11	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1135.5	0	SC	0	4.017	0	34.568	0	2.11	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1137.5	0	SC	0	4.012	0	34.567	0	2.10	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1139.4	0	SC	0	4.010	0	34.567	0	2.11	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1141.4	0	SC	0	3.998	0	34.568	0	2.11	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1143.4	0	SC	0	3.986	0	34.568	0	2.11	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1145.4	0	SC	0	3.976	0	34.569	0	2.11	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1147.4	0	SC	0	3.968	0	34.569	0	2.11	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1149.3	0	SC	0	3.962	0	34.569	0	2.11	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1151.3	0	SC	0	3.954	0	34.569	0	2.11	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1153.3	0	SC	0	3.941	0	34.570	0	2.11	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1155.3	0	SC	0	3.934	0	34.570	0	2.11	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1157.2	0	SC	0	3.923	0	34.570	0	2.11	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1159.2	0	SC	0	3.920	0	34.570	0	2.11	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1161.2	0	SC	0	3.916	0	34.570	0	2.11	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1163.2	0	SC	0	3.909	0	34.570	0	2.11	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1165.2	0	SC	0	3.901	0	34.570	0	2.12	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1167.1	0	SC	0	3.895	0	34.571	0	2.12	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1169.1	0	SC	0	3.890	0	34.571	0	2.11	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1171.1	0	SC	0	3.884	0	34.571	0	2.12	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1173.1	0	SC	0	3.875	0	34.572	0	2.12	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1175.0	0	SC	0	3.861	0	34.573	0	2.11	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1177.0	0	SC	0	3.849	0	34.573	0	2.12	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1179.0	0	SC	0	3.842	0	34.572	0	2.12	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1181.0	0	SC	0	3.836	0	34.573	0	2.12	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1183.0	0	SC	0	3.836	0	34.572	0	2.12	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1184.9	0	SC	0	3.836	0	34.572	0	2.12	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1186.9	0	SC	0	3.834	0	34.572	0	2.12	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1188.9	0	SC	0	3.831	0	34.572	0	2.12	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1190.9	0	SC	0	3.826	0	34.573	0	2.12	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1192.8	0	SC	0	3.822	0	34.573	0	2.12	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1194.8	0	SC	0	3.821	0	34.573	0	2.12	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1196.8	0	SC	0	3.814	0	34.573	0	2.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1198.8	0	SC	0	3.807	0	34.573	0	2.11	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1200.8	0	SC	0	3.803	0	34.573	0	2.12	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1202.7	0	SC	0	3.795	0	34.574	0	2.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1204.7	0	SC	0	3.790	0	34.574	0	2.12	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1206.7	0	SC	0	3.785	0	34.573	0	2.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1208.7	0	SC	0	3.778	0	34.574	0	2.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1210.6	0	SC	0	3.773	0	34.574	0	2.12	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1212.6	0	SC	0	3.765	0	34.575	0	2.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1214.6	0	SC	0	3.758	0	34.575	0	2.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1216.6	0	SC	0	3.755	0	34.575	0	2.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1218.6	0	SC	0	3.750	0	34.575	0	2.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1220.5	0	SC	0	3.743	0	34.575	0	2.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1222.5	0	SC	0	3.737	0	34.575	0	2.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1224.5	0	SC	0	3.729	0	34.576	0	2.12	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1226.5	0	SC	0	3.723	0	34.576	0	2.12	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1228.4	0	SC	0	3.710	0	34.577	0	2.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1230.4	0	SC	0	3.708	0	34.576	0	2.12	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1232.4	0	SC	0	3.706	0	34.575	0	2.12	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1234.4	0	SC	0	3.700	0	34.576	0	2.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1236.3	0	SC	0	3.696	0	34.576	0	2.14	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1238.3	0	SC	0	3.693	0	34.576	0	2.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1240.3	0	SC	0	3.689	0	34.576	0	2.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1242.3	0	SC	0	3.686	0	34.576	0	2.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1244.3	0	SC	0	3.684	0	34.576	0	2.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1246.2	0	SC	0	3.682	0	34.576	0	2.14	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1248.2	0	SC	0	3.680	0	34.576	0	2.14	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1250.2	0	SC	0	3.679	0	34.576	0	2.14	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1252.2	0	SC	0	3.678	0	34.577	0	2.14	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1254.1	0	SC	0	3.677	0	34.577	0	2.14	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1256.1	0	SC	0	3.674	0	34.577	0	2.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1258.1	0	SC	0	3.669	0	34.577	0	2.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1260.1	0	SC	0	3.657	0	34.577	0	2.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1262.0	0	SC	0	3.646	0	34.578	0	2.12	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1264.0	0	SC	0	3.643	0	34.577	0	2.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1266.0	0	SC	0	3.640	0	34.577	0	2.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1268.0	0	SC	0	3.636	0	34.578	0	2.14	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1270.0	0	SC	0	3.633	0	34.578	0	2.16	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1271.9	0	SC	0	3.628	0	34.578	0	2.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1273.9	0	SC	0	3.624	0	34.578	0	2.16	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1275.9	0	SC	0	3.619	0	34.578	0	2.17	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1277.9	0	SC	0	3.612	0	34.579	0	2.16	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1279.8	0	SC	0	3.594	0	34.580	0	2.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1281.8	0	SC	0	3.587	0	34.579	0	2.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1283.8	0	SC	0	3.581	0	34.579	0	2.16	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1285.8	0	SC	0	3.576	0	34.580	0	2.17	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1287.7	0	SC	0	3.573	0	34.580	0	2.16	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1289.7	0	SC	0	3.568	0	34.580	0	2.16	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1291.7	0	SC	0	3.561	0	34.580	0	2.16	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1293.7	0	SC	0	3.549	0	34.581	0	2.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1295.6	0	SC	0	3.540	0	34.581	0	2.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1297.6	0	SC	0	3.536	0	34.581	0	2.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1299.6	0	SC	0	3.531	0	34.581	0	2.16	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1301.6	0	SC	0	3.529	0	34.581	0	2.16	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1303.6	0	SC	0	3.526	0	34.581	0	2.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1305.5	0	SC	0	3.519	0	34.581	0	2.17	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1307.5	0	SC	0	3.512	0	34.582	0	2.17	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1309.5	0	SC	0	3.507	0	34.582	0	2.17	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1311.5	0	SC	0	3.504	0	34.581	0	2.16	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1313.4	0	SC	0	3.503	0	34.581	0	2.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1315.4	0	SC	0	3.503	0	34.581	0	2.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1317.4	0	SC	0	3.499	0	34.582	0	2.16	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1319.4	0	SC	0	3.487	0	34.583	0	2.17	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1321.3	0	SC	0	3.480	0	34.583	0	2.17	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1323.3	0	SC	0	3.479	0	34.582	0	2.16	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1325.3	0	SC	0	3.477	0	34.583	0	2.17	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1327.3	0	SC	0	3.460	0	34.584	0	2.16	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1329.2	0	SC	0	3.455	0	34.584	0	2.17	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1331.2	0	SC	0	3.452	0	34.584	0	2.16	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1333.2	0	SC	0	3.447	0	34.584	0	2.16	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1335.2	0	SC	0	3.443	0	34.584	0	2.16	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1337.2	0	SC	0	3.434	0	34.585	0	2.17	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1339.1	0	SC	0	3.428	0	34.585	0	2.17	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1341.1	0	SC	0	3.426	0	34.585	0	2.16	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1343.1	0	SC	0	3.422	0	34.585	0	2.17	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1345.1	0	SC	0	3.420	0	34.585	0	2.18	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1347.0	0	SC	0	3.417	0	34.585	0	2.17	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1349.0	0	SC	0	3.412	0	34.586	0	2.17	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1351.0	0	SC	0	3.410	0	34.586	0	2.17	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1353.0	0	SC	0	3.408	0	34.586	0	2.18	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1354.9	0	SC	0	3.403	0	34.586	0	2.17	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1356.9	0	SC	0	3.394	0	34.586	0	2.17	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1358.9	0	SC	0	3.389	0	34.586	0	2.17	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1360.9	0	SC	0	3.381	0	34.587	0	2.17	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1362.8	0	SC	0	3.374	0	34.587	0	2.17	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1364.8	0	SC	0	3.367	0	34.587	0	2.18	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1366.8	0	SC	0	3.364	0	34.587	0	2.18	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1368.8	0	SC	0	3.359	0	34.587	0	2.18	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1370.7	0	SC	0	3.353	0	34.587	0	2.20	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1372.7	0	SC	0	3.353	0	34.587	0	2.19	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1374.7	0	SC	0	3.351	0	34.587	0	2.20	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1376.7	0	SC	0	3.347	0	34.587	0	2.20	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1378.6	0	SC	0	3.340	0	34.588	0	2.20	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1380.6	0	SC	0	3.333	0	34.588	0	2.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1382.6	0	SC	0	3.328	0	34.588	0	2.22	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1384.6	0	SC	0	3.320	0	34.588	0	2.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1386.5	0	SC	0	3.315	0	34.588	0	2.22	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1388.5	0	SC	0	3.308	0	34.589	0	2.23	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1390.5	0	SC	0	3.304	0	34.589	0	2.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1392.5	0	SC	0	3.302	0	34.589	0	2.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1394.5	0	SC	0	3.295	0	34.589	0	2.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1396.4	0	SC	0	3.288	0	34.589	0	2.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1398.4	0	SC	0	3.286	0	34.589	0	2.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1400.4	0	SC	0	3.282	0	34.589	0	2.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1402.4	0	SC	0	3.273	0	34.590	0	2.22	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1404.3	0	SC	0	3.267	0	34.590	0	2.22	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1406.3	0	SC	0	3.263	0	34.590	0	2.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1408.3	0	SC	0	3.260	0	34.590	0	2.22	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1410.3	0	SC	0	3.247	0	34.591	0	2.22	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1412.2	0	SC	0	3.235	0	34.591	0	2.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1414.2	0	SC	0	3.229	0	34.591	0	2.22	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1416.2	0	SC	0	3.219	0	34.591	0	2.22	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1418.2	0	SC	0	3.211	0	34.591	0	2.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1420.1	0	SC	0	3.199	0	34.592	0	2.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1422.1	0	SC	0	3.196	0	34.592	0	2.20	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1424.1	0	SC	0	3.193	0	34.592	0	2.19	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1426.1	0	SC	0	3.189	0	34.592	0	2.18	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1428.0	0	SC	0	3.183	0	34.592	0	2.19	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1430.0	0	SC	0	3.169	0	34.593	0	2.19	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1432.0	0	SC	0	3.160	0	34.593	0	2.19	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1434.0	0	SC	0	3.152	0	34.593	0	2.19	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1435.9	0	SC	0	3.150	0	34.593	0	2.19	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1437.9	0	SC	0	3.149	0	34.593	0	2.20	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1439.9	0	SC	0	3.145	0	34.593	0	2.19	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1441.9	0	SC	0	3.141	0	34.594	0	2.19	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1443.8	0	SC	0	3.130	0	34.594	0	2.20	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1445.8	0	SC	0	3.122	0	34.594	0	2.20	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1447.8	0	SC	0	3.115	0	34.595	0	2.20	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1449.8	0	SC	0	3.108	0	34.595	0	2.20	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1451.7	0	SC	0	3.104	0	34.595	0	2.20	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1453.7	0	SC	0	3.100	0	34.595	0	2.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1455.7	0	SC	0	3.098	0	34.595	0	2.20	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1457.7	0	SC	0	3.094	0	34.595	0	2.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1459.6	0	SC	0	3.079	0	34.596	0	2.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1461.6	0	SC	0	3.072	0	34.596	0	2.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1463.6	0	SC	0	3.070	0	34.596	0	2.22	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1465.6	0	SC	0	3.066	0	34.596	0	2.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1467.5	0	SC	0	3.064	0	34.596	0	2.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1469.5	0	SC	0	3.063	0	34.596	0	2.22	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1471.5	0	SC	0	3.063	0	34.596	0	2.22	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1473.5	0	SC	0	3.062	0	34.596	0	2.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1475.4	0	SC	0	3.061	0	34.596	0	2.22	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1477.4	0	SC	0	3.054	0	34.597	0	2.22	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1479.4	0	SC	0	3.046	0	34.597	0	2.22	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1481.4	0	SC	0	3.042	0	34.597	0	2.23	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1483.3	0	SC	0	3.036	0	34.597	0	2.22	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1485.3	0	SC	0	3.032	0	34.597	0	2.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1487.3	0	SC	0	3.029	0	34.598	0	2.22	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1489.3	0	SC	0	3.027	0	34.598	0	2.22	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1491.2	0	SC	0	3.026	0	34.598	0	2.22	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1493.2	0	SC	0	3.024	0	34.598	0	2.22	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1495.2	0	SC	0	3.022	0	34.598	0	2.22	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1497.2	0	SC	0	3.021	0	34.598	0	2.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1499.1	0	SC	0	3.020	0	34.598	0	2.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1501.1	0	SC	0	3.017	0	34.598	0	2.20	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1503.1	0	SC	0	3.015	0	34.598	0	2.20	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1505.1	0	SC	0	3.013	0	34.598	0	2.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1507.0	0	SC	0	3.009	0	34.599	0	2.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1509.0	0	SC	0	3.003	0	34.599	0	2.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1511.0	0	SC	0	2.998	0	34.599	0	2.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1513.0	0	SC	0	2.996	0	34.599	0	2.23	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1514.9	0	SC	0	2.994	0	34.599	0	2.23	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1516.9	0	SC	0	2.990	0	34.599	0	2.24	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1518.9	0	SC	0	2.982	0	34.600	0	2.24	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1520.8	0	SC	0	2.978	0	34.600	0	2.24	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1522.8	0	SC	0	2.974	0	34.600	0	2.24	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1524.8	0	SC	0	2.973	0	34.600	0	2.25	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1526.8	0	SC	0	2.972	0	34.600	0	2.23	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1528.7	0	SC	0	2.969	0	34.600	0	2.23	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1530.7	0	SC	0	2.968	0	34.600	0	2.23	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1532.7	0	SC	0	2.967	0	34.600	0	2.24	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1534.7	0	SC	0	2.961	0	34.601	0	2.24	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1536.6	0	SC	0	2.957	0	34.601	0	2.26	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1538.6	0	SC	0	2.956	0	34.601	0	2.25	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1540.6	0	SC	0	2.951	0	34.601	0	2.25	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1542.6	0	SC	0	2.947	0	34.601	0	2.25	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1544.5	0	SC	0	2.943	0	34.601	0	2.25	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1546.5	0	SC	0	2.942	0	34.601	0	2.26	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1548.5	0	SC	0	2.941	0	34.602	0	2.26	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1550.5	0	SC	0	2.939	0	34.601	0	2.26	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1552.4	0	SC	0	2.936	0	34.601	0	2.26	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1554.4	0	SC	0	2.933	0	34.601	0	2.26	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1556.4	0	SC	0	2.931	0	34.601	0	2.28	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1558.4	0	SC	0	2.926	0	34.602	0	2.28	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1560.3	0	SC	0	2.920	0	34.602	0	2.28	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1562.3	0	SC	0	2.915	0	34.602	0	2.29	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1564.3	0	SC	0	2.911	0	34.602	0	2.25	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1566.3	0	SC	0	2.906	0	34.602	0	2.24	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1568.2	0	SC	0	2.895	0	34.603	0	2.24	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1570.2	0	SC	0	2.893	0	34.602	0	2.25	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1572.2	0	SC	0	2.892	0	34.603	0	2.27	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1574.1	0	SC	0	2.883	0	34.604	0	2.27	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1576.1	0	SC	0	2.877	0	34.604	0	2.27	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1578.1	0	SC	0	2.876	0	34.604	0	2.27	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1580.1	0	SC	0	2.873	0	34.604	0	2.28	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1582.0	0	SC	0	2.868	0	34.604	0	2.29	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1584.0	0	SC	0	2.865	0	34.604	0	2.30	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1586.0	0	SC	0	2.863	0	34.604	0	2.31	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1588.0	0	SC	0	2.863	0	34.604	0	2.31	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1589.9	0	SC	0	2.863	0	34.604	0	2.31	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1591.9	0	SC	0	2.862	0	34.604	0	2.31	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1593.9	0	SC	0	2.860	0	34.604	0	2.30	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1595.9	0	SC	0	2.859	0	34.604	0	2.30	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1597.8	0	SC	0	2.854	0	34.604	0	2.29	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1599.8	0	SC	0	2.847	0	34.605	0	2.29	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1601.8	0	SC	0	2.842	0	34.605	0	2.29	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1603.8	0	SC	0	2.837	0	34.605	0	2.28	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1605.7	0	SC	0	2.832	0	34.605	0	2.28	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1607.7	0	SC	0	2.831	0	34.604	0	2.28	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1609.7	0	SC	0	2.829	0	34.605	0	2.28	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1611.6	0	SC	0	2.827	0	34.605	0	2.28	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1613.6	0	SC	0	2.824	0	34.605	0	2.27	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1615.6	0	SC	0	2.816	0	34.606	0	2.28	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1617.6	0	SC	0	2.807	0	34.606	0	2.27	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1619.5	0	SC	0	2.802	0	34.606	0	2.27	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1621.5	0	SC	0	2.800	0	34.606	0	2.27	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1623.5	0	SC	0	2.799	0	34.606	0	2.28	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1625.5	0	SC	0	2.798	0	34.606	0	2.28	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1627.4	0	SC	0	2.794	0	34.606	0	2.28	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1629.4	0	SC	0	2.790	0	34.606	0	2.27	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1631.4	0	SC	0	2.789	0	34.606	0	2.27	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1633.4	0	SC	0	2.788	0	34.606	0	2.26	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1635.3	0	SC	0	2.786	0	34.606	0	2.27	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1637.3	0	SC	0	2.784	0	34.606	0	2.27	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1639.3	0	SC	0	2.778	0	34.606	0	2.25	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1641.3	0	SC	0	2.772	0	34.607	0	2.27	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1643.2	0	SC	0	2.765	0	34.607	0	2.26	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1645.2	0	SC	0	2.760	0	34.607	0	2.27	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1647.2	0	SC	0	2.756	0	34.607	0	2.27	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1649.1	0	SC	0	2.754	0	34.607	0	2.27	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1651.1	0	SC	0	2.752	0	34.608	0	2.27	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1653.1	0	SC	0	2.751	0	34.608	0	2.27	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1655.1	0	SC	0	2.750	0	34.607	0	2.28	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1657.0	0	SC	0	2.749	0	34.608	0	2.30	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1659.0	0	SC	0	2.748	0	34.608	0	2.28	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1661.0	0	SC	0	2.746	0	34.608	0	2.30	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1663.0	0	SC	0	2.746	0	34.609	0	2.30	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1664.9	0	SC	0	2.745	0	34.609	0	2.30	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1666.9	0	SC	0	2.744	0	34.609	0	2.31	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1668.9	0	SC	0	2.742	0	34.609	0	2.31	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1670.8	0	SC	0	2.740	0	34.609	0	2.31	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1672.8	0	SC	0	2.738	0	34.610	0	2.31	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1674.8	0	SC	0	2.737	0	34.610	0	2.31	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1676.8	0	SC	0	2.736	0	34.610	0	2.31	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1678.7	0	SC	0	2.736	0	34.610	0	2.33	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1680.7	0	SC	0	2.732	0	34.610	0	2.31	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1682.7	0	SC	0	2.728	0	34.610	0	2.33	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1684.7	0	SC	0	2.724	0	34.611	0	2.31	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1686.6	0	SC	0	2.722	0	34.610	0	2.33	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1688.6	0	SC	0	2.720	0	34.611	0	2.31	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1690.6	0	SC	0	2.718	0	34.611	0	2.33	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1692.5	0	SC	0	2.713	0	34.611	0	2.33	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1694.5	0	SC	0	2.709	0	34.611	0	2.31	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1696.5	0	SC	0	2.705	0	34.611	0	2.31	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1698.5	0	SC	0	2.704	0	34.611	0	2.31	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1700.4	0	SC	0	2.701	0	34.611	0	2.33	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1702.4	0	SC	0	2.697	0	34.611	0	2.31	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1704.4	0	SC	0	2.695	0	34.611	0	2.31	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1706.4	0	SC	0	2.692	0	34.611	0	2.33	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1708.3	0	SC	0	2.691	0	34.612	0	2.33	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1710.3	0	SC	0	2.690	0	34.612	0	2.33	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1712.3	0	SC	0	2.688	0	34.612	0	2.34	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1714.2	0	SC	0	2.682	0	34.612	0	2.33	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1716.2	0	SC	0	2.677	0	34.613	0	2.33	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1718.2	0	SC	0	2.674	0	34.613	0	2.34	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1720.2	0	SC	0	2.674	0	34.612	0	2.31	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1722.1	0	SC	0	2.673	0	34.612	0	2.33	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1724.1	0	SC	0	2.671	0	34.612	0	2.34	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1726.1	0	SC	0	2.668	0	34.613	0	2.34	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1728.1	0	SC	0	2.666	0	34.613	0	2.34	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1730.0	0	SC	0	2.666	0	34.613	0	2.35	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1732.0	0	SC	0	2.664	0	34.613	0	2.34	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1734.0	0	SC	0	2.660	0	34.613	0	2.34	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1735.9	0	SC	0	2.654	0	34.614	0	2.34	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1737.9	0	SC	0	2.649	0	34.614	0	2.34	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1739.9	0	SC	0	2.643	0	34.614	0	2.34	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1741.9	0	SC	0	2.636	0	34.615	0	2.35	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1743.8	0	SC	0	2.631	0	34.615	0	2.36	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1745.8	0	SC	0	2.625	0	34.615	0	2.37	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1747.8	0	SC	0	2.619	0	34.615	0	2.39	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1749.8	0	SC	0	2.609	0	34.616	0	2.39	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1751.7	0	SC	0	2.604	0	34.616	0	2.38	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1753.7	0	SC	0	2.602	0	34.616	0	2.38	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1755.7	0	SC	0	2.600	0	34.616	0	2.38	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1757.6	0	SC	0	2.597	0	34.617	0	2.38	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1759.6	0	SC	0	2.595	0	34.617	0	2.38	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1761.6	0	SC	0	2.592	0	34.617	0	2.38	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1763.6	0	SC	0	2.588	0	34.617	0	2.38	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1765.5	0	SC	0	2.582	0	34.617	0	2.39	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1767.5	0	SC	0	2.573	0	34.618	0	2.39	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1769.5	0	SC	0	2.567	0	34.617	0	2.39	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1771.4	0	SC	0	2.565	0	34.618	0	2.39	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1773.4	0	SC	0	2.562	0	34.618	0	2.38	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1775.4	0	SC	0	2.561	0	34.618	0	2.37	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1777.4	0	SC	0	2.556	0	34.619	0	2.36	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1779.3	0	SC	0	2.553	0	34.618	0	2.38	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1781.3	0	SC	0	2.550	0	34.618	0	2.39	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1783.3	0	SC	0	2.549	0	34.618	0	2.40	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1785.2	0	SC	0	2.548	0	34.618	0	2.39	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1787.2	0	SC	0	2.548	0	34.618	0	2.39	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1789.2	0	SC	0	2.546	0	34.619	0	2.38	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1791.2	0	SC	0	2.544	0	34.619	0	2.38	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1793.1	0	SC	0	2.540	0	34.619	0	2.39	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1795.1	0	SC	0	2.535	0	34.620	0	2.40	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1797.1	0	SC	0	2.531	0	34.619	0	2.41	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1799.1	0	SC	0	2.528	0	34.620	0	2.42	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1801.0	0	SC	0	2.527	0	34.620	0	2.42	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1803.0	0	SC	0	2.525	0	34.621	0	2.43	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1805.0	0	SC	0	2.520	0	34.621	0	2.45	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1806.9	0	SC	0	2.517	0	34.621	0	2.47	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1808.9	0	SC	0	2.515	0	34.621	0	2.48	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1810.9	0	SC	0	2.510	0	34.622	0	2.49	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1812.9	0	SC	0	2.506	0	34.621	0	2.48	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1814.8	0	SC	0	2.504	0	34.622	0	2.50	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1816.8	0	SC	0	2.504	0	34.621	0	2.49	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1818.8	0	SC	0	2.502	0	34.621	0	2.49	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1820.7	0	SC	0	2.499	0	34.622	0	2.47	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1822.7	0	SC	0	2.491	0	34.622	0	2.46	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1824.7	0	SC	0	2.485	0	34.622	0	2.47	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1826.7	0	SC	0	2.480	0	34.622	0	2.46	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1828.6	0	SC	0	2.477	0	34.623	0	2.46	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1830.6	0	SC	0	2.475	0	34.623	0	2.45	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1832.6	0	SC	0	2.473	0	34.623	0	2.46	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1834.5	0	SC	0	2.472	0	34.623	0	2.46	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1836.5	0	SC	0	2.470	0	34.623	0	2.47	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1838.5	0	SC	0	2.465	0	34.623	0	2.47	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1840.5	0	SC	0	2.460	0	34.624	0	2.46	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1842.4	0	SC	0	2.455	0	34.624	0	2.47	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1844.4	0	SC	0	2.452	0	34.624	0	2.47	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1846.4	0	SC	0	2.449	0	34.624	0	2.47	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1848.3	0	SC	0	2.445	0	34.624	0	2.48	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1850.3	0	SC	0	2.440	0	34.624	0	2.47	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1852.3	0	SC	0	2.438	0	34.624	0	2.49	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1854.3	0	SC	0	2.433	0	34.625	0	2.49	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1856.2	0	SC	0	2.427	0	34.625	0	2.48	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1858.2	0	SC	0	2.422	0	34.625	0	2.48	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1860.2	0	SC	0	2.417	0	34.625	0	2.47	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1862.1	0	SC	0	2.412	0	34.625	0	2.46	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1864.1	0	SC	0	2.410	0	34.625	0	2.46	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1866.1	0	SC	0	2.407	0	34.625	0	2.45	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1868.1	0	SC	0	2.404	0	34.626	0	2.47	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1870.0	0	SC	0	2.402	0	34.625	0	2.47	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1872.0	0	SC	0	2.400	0	34.626	0	2.45	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1874.0	0	SC	0	2.389	0	34.626	0	2.47	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1875.9	0	SC	0	2.381	0	34.626	0	2.44	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1877.9	0	SC	0	2.380	0	34.626	0	2.43	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1879.9	0	SC	0	2.378	0	34.627	0	2.43	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1881.8	0	SC	0	2.376	0	34.626	0	2.44	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1883.8	0	SC	0	2.369	0	34.627	0	2.45	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1885.8	0	SC	0	2.364	0	34.628	0	2.47	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1887.8	0	SC	0	2.363	0	34.628	0	2.45	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1889.7	0	SC	0	2.363	0	34.627	0	2.46	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1891.7	0	SC	0	2.363	0	34.627	0	2.47	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1893.7	0	SC	0	2.363	0	34.627	0	2.45	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1895.6	0	SC	0	2.361	0	34.627	0	2.48	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1897.6	0	SC	0	2.360	0	34.627	0	2.48	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1899.6	0	SC	0	2.359	0	34.628	0	2.47	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1901.6	0	SC	0	2.358	0	34.628	0	2.47	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1903.5	0	SC	0	2.357	0	34.628	0	2.47	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1905.5	0	SC	0	2.356	0	34.628	0	2.47	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1907.5	0	SC	0	2.355	0	34.628	0	2.47	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1909.4	0	SC	0	2.353	0	34.628	0	2.47	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1911.4	0	SC	0	2.351	0	34.629	0	2.48	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1913.4	0	SC	0	2.346	0	34.629	0	2.49	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1915.4	0	SC	0	2.343	0	34.630	0	2.49	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1917.3	0	SC	0	2.342	0	34.629	0	2.50	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1919.3	0	SC	0	2.340	0	34.630	0	2.52	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1921.3	0	SC	0	2.338	0	34.630	0	2.54	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1923.2	0	SC	0	2.336	0	34.630	0	2.55	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1925.2	0	SC	0	2.333	0	34.630	0	2.54	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1927.2	0	SC	0	2.326	0	34.631	0	2.55	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1929.1	0	SC	0	2.324	0	34.630	0	2.55	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1931.1	0	SC	0	2.322	0	34.631	0	2.56	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1933.1	0	SC	0	2.316	0	34.632	0	2.55	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1935.1	0	SC	0	2.303	0	34.633	0	2.56	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1937.0	0	SC	0	2.297	0	34.632	0	2.57	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1939.0	0	SC	0	2.297	0	34.632	0	2.57	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1941.0	0	SC	0	2.297	0	34.632	0	2.59	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1942.9	0	SC	0	2.297	0	34.632	0	2.59	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1944.9	0	SC	0	2.296	0	34.632	0	2.59	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1946.9	0	SC	0	2.292	0	34.633	0	2.60	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1948.9	0	SC	0	2.287	0	34.633	0	2.59	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1950.8	0	SC	0	2.285	0	34.633	0	2.60	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1952.8	0	SC	0	2.283	0	34.633	0	2.60	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1954.8	0	SC	0	2.281	0	34.633	0	2.60	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1956.7	0	SC	0	2.277	0	34.634	0	2.61	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1958.7	0	SC	0	2.271	0	34.634	0	2.62	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1960.7	0	SC	0	2.267	0	34.634	0	2.61	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1962.6	0	SC	0	2.264	0	34.634	0	2.61	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1964.6	0	SC	0	2.261	0	34.634	0	2.61	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1966.6	0	SC	0	2.258	0	34.635	0	2.60	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1968.6	0	SC	0	2.252	0	34.635	0	2.61	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1970.5	0	SC	0	2.248	0	34.635	0	2.60	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1972.5	0	SC	0	2.246	0	34.634	0	2.61	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1974.5	0	SC	0	2.241	0	34.635	0	2.60	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1976.4	0	SC	0	2.239	0	34.635	0	2.62	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1978.4	0	SC	0	2.237	0	34.635	0	2.62	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1980.4	0	SC	0	2.235	0	34.636	0	2.62	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1982.3	0	SC	0	2.231	0	34.636	0	2.62	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1984.3	0	SC	0	2.229	0	34.636	0	2.62	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1986.3	0	SC	0	2.225	0	34.636	0	2.61	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1988.3	0	SC	0	2.222	0	34.635	0	2.61	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1990.2	0	SC	0	2.221	0	34.636	0	2.61	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1992.2	0	SC	0	2.219	0	34.636	0	2.62	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1994.2	0	SC	0	2.216	0	34.636	0	2.61	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1996.1	0	SC	0	2.213	0	34.636	0	2.62	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	1998.1	0	SC	0	2.211	0	34.636	0	2.60	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2000.1	0	SC	0	2.204	0	34.637	0	2.60	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2002.0	0	SC	0	2.201	0	34.637	0	2.60	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2004.0	0	SC	0	2.200	0	34.636	0	2.61	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2006.0	0	SC	0	2.197	0	34.637	0	2.60	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2008.0	0	SC	0	2.194	0	34.637	0	2.60	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2009.9	0	SC	0	2.192	0	34.638	0	2.60	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2011.9	0	SC	0	2.190	0	34.638	0	2.61	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2013.9	0	SC	0	2.188	0	34.637	0	2.62	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2015.8	0	SC	0	2.184	0	34.638	0	2.61	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2017.8	0	SC	0	2.180	0	34.638	0	2.61	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2019.8	0	SC	0	2.179	0	34.638	0	2.61	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2021.7	0	SC	0	2.179	0	34.638	0	2.61	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2023.7	0	SC	0	2.179	0	34.638	0	2.62	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2025.7	0	SC	0	2.173	0	34.639	0	2.62	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2027.7	0	SC	0	2.168	0	34.639	0	2.62	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2029.6	0	SC	0	2.166	0	34.640	0	2.63	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2031.6	0	SC	0	2.163	0	34.639	0	2.64	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2033.6	0	SC	0	2.161	0	34.640	0	2.63	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2035.5	0	SC	0	2.158	0	34.640	0	2.63	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2037.5	0	SC	0	2.154	0	34.640	0	2.64	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2039.5	0	SC	0	2.148	0	34.640	0	2.64	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2041.4	0	SC	0	2.147	0	34.640	0	2.65	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2043.4	0	SC	0	2.144	0	34.641	0	2.64	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2045.4	0	SC	0	2.141	0	34.641	0	2.65	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2047.4	0	SC	0	2.138	0	34.641	0	2.65	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2049.3	0	SC	0	2.135	0	34.641	0	2.65	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2051.3	0	SC	0	2.132	0	34.641	0	2.66	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2053.3	0	SC	0	2.130	0	34.642	0	2.65	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2055.2	0	SC	0	2.129	0	34.642	0	2.65	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2057.2	0	SC	0	2.128	0	34.641	0	2.65	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2059.2	0	SC	0	2.125	0	34.641	0	2.65	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2061.1	0	SC	0	2.124	0	34.641	0	2.65	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2063.1	0	SC	0	2.123	0	34.642	0	2.65	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2065.1	0	SC	0	2.123	0	34.642	0	2.66	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2067.0	0	SC	0	2.123	0	34.642	0	2.66	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2069.0	0	SC	0	2.123	0	34.642	0	2.65	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2071.0	0	SC	0	2.121	0	34.642	0	2.66	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2073.0	0	SC	0	2.121	0	34.642	0	2.66	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2074.9	0	SC	0	2.118	0	34.642	0	2.66	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2076.9	0	SC	0	2.111	0	34.643	0	2.66	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2078.9	0	SC	0	2.105	0	34.643	0	2.66	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2080.8	0	SC	0	2.100	0	34.643	0	2.66	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2082.8	0	SC	0	2.097	0	34.643	0	2.67	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2084.8	0	SC	0	2.095	0	34.643	0	2.67	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2086.7	0	SC	0	2.093	0	34.643	0	2.66	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2088.7	0	SC	0	2.091	0	34.643	0	2.67	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2090.7	0	SC	0	2.087	0	34.644	0	2.65	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2092.6	0	SC	0	2.086	0	34.644	0	2.66	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2094.6	0	SC	0	2.082	0	34.644	0	2.66	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2096.6	0	SC	0	2.077	0	34.644	0	2.66	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2098.6	0	SC	0	2.074	0	34.644	0	2.67	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2100.5	0	SC	0	2.073	0	34.644	0	2.68	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2102.5	0	SC	0	2.073	0	34.644	0	2.68	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2104.5	0	SC	0	2.072	0	34.645	0	2.68	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2106.4	0	SC	0	2.067	0	34.645	0	2.67	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2108.4	0	SC	0	2.065	0	34.644	0	2.67	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2110.4	0	SC	0	2.064	0	34.645	0	2.67	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2112.3	0	SC	0	2.063	0	34.644	0	2.67	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2114.3	0	SC	0	2.061	0	34.645	0	2.67	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2116.3	0	SC	0	2.058	0	34.645	0	2.67	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2118.2	0	SC	0	2.056	0	34.645	0	2.67	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2120.2	0	SC	0	2.054	0	34.646	0	2.69	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2122.2	0	SC	0	2.052	0	34.645	0	2.68	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2124.1	0	SC	0	2.052	0	34.646	0	2.68	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2126.1	0	SC	0	2.052	0	34.646	0	2.68	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2128.1	0	SC	0	2.051	0	34.646	0	2.68	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2130.1	0	SC	0	2.048	0	34.646	0	2.67	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2132.0	0	SC	0	2.045	0	34.646	0	2.68	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2134.0	0	SC	0	2.042	0	34.646	0	2.68	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2136.0	0	SC	0	2.039	0	34.646	0	2.69	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2137.9	0	SC	0	2.039	0	34.646	0	2.70	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2139.9	0	SC	0	2.038	0	34.646	0	2.69	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2141.9	0	SC	0	2.038	0	34.646	0	2.69	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2143.8	0	SC	0	2.036	0	34.647	0	2.69	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2145.8	0	SC	0	2.035	0	34.646	0	2.69	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2147.8	0	SC	0	2.031	0	34.647	0	2.70	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2149.7	0	SC	0	2.028	0	34.647	0	2.68	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2151.7	0	SC	0	2.026	0	34.647	0	2.68	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2153.7	0	SC	0	2.025	0	34.647	0	2.68	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2155.6	0	SC	0	2.025	0	34.647	0	2.69	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2157.6	0	SC	0	2.024	0	34.647	0	2.69	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2159.6	0	SC	0	2.023	0	34.647	0	2.71	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2161.6	0	SC	0	2.023	0	34.647	0	2.70	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2163.5	0	SC	0	2.022	0	34.647	0	2.70	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2165.5	0	SC	0	2.021	0	34.647	0	2.70	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2167.5	0	SC	0	2.020	0	34.647	0	2.69	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2169.4	0	SC	0	2.019	0	34.647	0	2.69	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2171.4	0	SC	0	2.017	0	34.648	0	2.68	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2173.4	0	SC	0	2.016	0	34.648	0	2.70	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2175.3	0	SC	0	2.016	0	34.647	0	2.70	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2177.3	0	SC	0	2.012	0	34.648	0	2.70	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2179.3	0	SC	0	2.011	0	34.648	0	2.70	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2181.2	0	SC	0	2.010	0	34.648	0	2.71	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2183.2	0	SC	0	2.005	0	34.648	0	2.70	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2185.2	0	SC	0	2.002	0	34.649	0	2.70	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2187.1	0	SC	0	2.001	0	34.648	0	2.72	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2189.1	0	SC	0	2.001	0	34.648	0	2.71	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2191.1	0	SC	0	2.001	0	34.648	0	2.71	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2193.0	0	SC	0	2.000	0	34.649	0	2.71	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2195.0	0	SC	0	2.000	0	34.648	0	2.72	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2197.0	0	SC	0	1.999	0	34.648	0	2.71	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2198.9	0	SC	0	1.997	0	34.648	0	2.71	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2200.9	0	SC	0	1.995	0	34.648	0	2.71	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2202.9	0	SC	0	1.994	0	34.649	0	2.71	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2204.9	0	SC	0	1.993	0	34.649	0	2.71	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2206.8	0	SC	0	1.993	0	34.649	0	2.71	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2208.8	0	SC	0	1.993	0	34.649	0	2.72	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2210.8	0	SC	0	1.992	0	34.649	0	2.73	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2212.7	0	SC	0	1.989	0	34.649	0	2.72	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2214.7	0	SC	0	1.987	0	34.649	0	2.73	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2216.7	0	SC	0	1.985	0	34.649	0	2.72	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2218.6	0	SC	0	1.984	0	34.650	0	2.72	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2220.6	0	SC	0	1.982	0	34.650	0	2.73	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2222.6	0	SC	0	1.981	0	34.650	0	2.72	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2224.5	0	SC	0	1.980	0	34.650	0	2.73	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2226.5	0	SC	0	1.979	0	34.650	0	2.73	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2228.5	0	SC	0	1.979	0	34.650	0	2.72	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2230.4	0	SC	0	1.978	0	34.650	0	2.72	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2232.4	0	SC	0	1.976	0	34.650	0	2.74	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2234.4	0	SC	0	1.976	0	34.650	0	2.73	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2236.3	0	SC	0	1.973	0	34.650	0	2.73	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2238.3	0	SC	0	1.972	0	34.650	0	2.74	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2240.3	0	SC	0	1.971	0	34.650	0	2.73	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2242.2	0	SC	0	1.971	0	34.650	0	2.73	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2244.2	0	SC	0	1.970	0	34.650	0	2.73	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2246.2	0	SC	0	1.968	0	34.650	0	2.73	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2248.1	0	SC	0	1.967	0	34.650	0	2.73	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2250.1	0	SC	0	1.966	0	34.650	0	2.74	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2252.1	0	SC	0	1.963	0	34.651	0	2.74	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2254.0	0	SC	0	1.960	0	34.651	0	2.74	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2256.0	0	SC	0	1.957	0	34.651	0	2.73	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2258.0	0	SC	0	1.955	0	34.651	0	2.74	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2259.9	0	SC	0	1.953	0	34.651	0	2.74	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2261.9	0	SC	0	1.952	0	34.651	0	2.75	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2263.9	0	SC	0	1.951	0	34.651	0	2.75	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2265.9	0	SC	0	1.950	0	34.651	0	2.75	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2267.8	0	SC	0	1.946	0	34.652	0	2.77	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2269.8	0	SC	0	1.943	0	34.652	0	2.77	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2271.8	0	SC	0	1.943	0	34.651	0	2.77	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2273.7	0	SC	0	1.943	0	34.652	0	2.76	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2275.7	0	SC	0	1.942	0	34.652	0	2.76	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2277.7	0	SC	0	1.941	0	34.652	0	2.77	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2279.6	0	SC	0	1.939	0	34.652	0	2.77	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2281.6	0	SC	0	1.939	0	34.652	0	2.79	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2283.6	0	SC	0	1.938	0	34.652	0	2.78	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2285.5	0	SC	0	1.937	0	34.652	0	2.80	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2287.5	0	SC	0	1.936	0	34.652	0	2.79	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2289.5	0	SC	0	1.935	0	34.653	0	2.77	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2291.4	0	SC	0	1.934	0	34.652	0	2.76	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2293.4	0	SC	0	1.934	0	34.653	0	2.78	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2295.4	0	SC	0	1.933	0	34.652	0	2.78	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2297.3	0	SC	0	1.932	0	34.653	0	2.78	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2299.3	0	SC	0	1.932	0	34.653	0	2.79	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2301.3	0	SC	0	1.932	0	34.652	0	2.78	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2303.2	0	SC	0	1.931	0	34.652	0	2.78	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2305.2	0	SC	0	1.931	0	34.653	0	2.78	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2307.2	0	SC	0	1.929	0	34.652	0	2.79	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2309.1	0	SC	0	1.928	0	34.653	0	2.78	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2311.1	0	SC	0	1.925	0	34.653	0	2.77	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2313.1	0	SC	0	1.924	0	34.653	0	2.77	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2315.0	0	SC	0	1.922	0	34.653	0	2.79	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2317.0	0	SC	0	1.920	0	34.653	0	2.78	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2319.0	0	SC	0	1.917	0	34.654	0	2.79	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2320.9	0	SC	0	1.916	0	34.654	0	2.77	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2322.9	0	SC	0	1.914	0	34.654	0	2.78	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2324.9	0	SC	0	1.912	0	34.654	0	2.79	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2326.8	0	SC	0	1.912	0	34.654	0	2.78	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2328.8	0	SC	0	1.912	0	34.653	0	2.80	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2330.8	0	SC	0	1.912	0	34.653	0	2.79	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2332.7	0	SC	0	1.912	0	34.654	0	2.81	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2334.7	0	SC	0	1.912	0	34.654	0	2.80	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2336.7	0	SC	0	1.912	0	34.654	0	2.80	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2338.6	0	SC	0	1.913	0	34.653	0	2.80	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2340.6	0	SC	0	1.913	0	34.653	0	2.80	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2342.6	0	SC	0	1.913	0	34.653	0	2.79	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2344.5	0	SC	0	1.913	0	34.654	0	2.78	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2346.5	0	SC	0	1.912	0	34.654	0	2.80	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2348.5	0	SC	0	1.912	0	34.654	0	2.79	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2350.4	0	SC	0	1.912	0	34.653	0	2.80	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2352.4	0	SC	0	1.911	0	34.653	0	2.81	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2354.4	0	SC	0	1.910	0	34.654	0	2.80	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2356.3	0	SC	0	1.909	0	34.655	0	2.79	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2358.3	0	SC	0	1.908	0	34.654	0	2.80	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2360.3	0	SC	0	1.905	0	34.654	0	2.80	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2362.2	0	SC	0	1.903	0	34.654	0	2.80	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2364.2	0	SC	0	1.902	0	34.655	0	2.80	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2366.2	0	SC	0	1.902	0	34.655	0	2.81	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2368.1	0	SC	0	1.902	0	34.654	0	2.82	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2370.1	0	SC	0	1.901	0	34.654	0	2.81	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2372.1	0	SC	0	1.900	0	34.655	0	2.81	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2374.0	0	SC	0	1.900	0	34.654	0	2.81	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2376.0	0	SC	0	1.899	0	34.654	0	2.81	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2378.0	0	SC	0	1.898	0	34.655	0	2.82	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2379.9	0	SC	0	1.897	0	34.655	0	2.82	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2381.9	0	SC	0	1.896	0	34.655	0	2.82	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2383.9	0	SC	0	1.896	0	34.656	0	2.83	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2385.8	0	SC	0	1.895	0	34.655	0	2.82	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2387.8	0	SC	0	1.891	0	34.655	0	2.82	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2389.8	0	SC	0	1.890	0	34.655	0	2.81	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2391.7	0	SC	0	1.888	0	34.655	0	2.81	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2393.7	0	SC	0	1.886	0	34.656	0	2.80	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2395.7	0	SC	0	1.886	0	34.656	0	2.82	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2397.6	0	SC	0	1.886	0	34.656	0	2.81	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2399.6	0	SC	0	1.886	0	34.656	0	2.82	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2401.6	0	SC	0	1.884	0	34.656	0	2.82	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2403.5	0	SC	0	1.882	0	34.656	0	2.81	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2405.5	0	SC	0	1.879	0	34.656	0	2.81	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2407.5	0	SC	0	1.879	0	34.656	0	2.83	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2409.4	0	SC	0	1.879	0	34.655	0	2.83	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2411.4	0	SC	0	1.877	0	34.656	0	2.82	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2413.4	0	SC	0	1.874	0	34.656	0	2.84	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2415.3	0	SC	0	1.870	0	34.656	0	2.82	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2417.3	0	SC	0	1.869	0	34.656	0	2.84	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2419.3	0	SC	0	1.869	0	34.656	0	2.83	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2421.2	0	SC	0	1.869	0	34.656	0	2.83	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2423.2	0	SC	0	1.868	0	34.656	0	2.84	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2425.2	0	SC	0	1.867	0	34.656	0	2.84	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2427.1	0	SC	0	1.866	0	34.657	0	2.84	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2429.1	0	SC	0	1.865	0	34.656	0	2.84	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2431.1	0	SC	0	1.865	0	34.657	0	2.85	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2433.0	0	SC	0	1.865	0	34.657	0	2.84	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2435.0	0	SC	0	1.865	0	34.657	0	2.85	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2437.0	0	SC	0	1.864	0	34.657	0	2.84	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2438.9	0	SC	0	1.864	0	34.656	0	2.84	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2440.9	0	SC	0	1.864	0	34.657	0	2.85	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2442.9	0	SC	0	1.863	0	34.657	0	2.84	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2444.8	0	SC	0	1.861	0	34.657	0	2.85	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2446.8	0	SC	0	1.861	0	34.657	0	2.84	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2448.7	0	SC	0	1.861	0	34.657	0	2.86	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2450.7	0	SC	0	1.861	0	34.656	0	2.84	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2452.7	0	SC	0	1.860	0	34.657	0	2.85	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2454.6	0	SC	0	1.859	0	34.657	0	2.86	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2456.6	0	SC	0	1.859	0	34.657	0	2.83	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2458.6	0	SC	0	1.859	0	34.657	0	2.85	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2460.5	0	SC	0	1.859	0	34.657	0	2.85	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2462.5	0	SC	0	1.858	0	34.657	0	2.84	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2464.5	0	SC	0	1.858	0	34.657	0	2.84	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2466.4	0	SC	0	1.857	0	34.657	0	2.85	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2468.4	0	SC	0	1.857	0	34.657	0	2.85	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2470.4	0	SC	0	1.856	0	34.657	0	2.84	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2472.3	0	SC	0	1.854	0	34.657	0	2.85	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2474.3	0	SC	0	1.853	0	34.657	0	2.85	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2476.3	0	SC	0	1.852	0	34.658	0	2.86	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2478.2	0	SC	0	1.852	0	34.657	0	2.86	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2480.2	0	SC	0	1.852	0	34.658	0	2.86	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2482.2	0	SC	0	1.852	0	34.657	0	2.85	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2484.1	0	SC	0	1.851	0	34.658	0	2.86	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2486.1	0	SC	0	1.851	0	34.658	0	2.86	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2488.1	0	SC	0	1.850	0	34.658	0	2.88	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2490.0	0	SC	0	1.849	0	34.658	0	2.87	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2492.0	0	SC	0	1.848	0	34.658	0	2.87	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2494.0	0	SC	0	1.848	0	34.658	0	2.86	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2495.9	0	SC	0	1.847	0	34.658	0	2.87	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2497.9	0	SC	0	1.846	0	34.658	0	2.87	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2499.9	0	SC	0	1.844	0	34.658	0	2.87	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2501.8	0	SC	0	1.843	0	34.658	0	2.87	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2503.8	0	SC	0	1.840	0	34.658	0	2.88	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2505.7	0	SC	0	1.838	0	34.659	0	2.87	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2507.7	0	SC	0	1.839	0	34.658	0	2.87	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2509.7	0	SC	0	1.839	0	34.658	0	2.87	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2511.6	0	SC	0	1.837	0	34.658	0	2.88	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2513.6	0	SC	0	1.835	0	34.659	0	2.88	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2515.6	0	SC	0	1.833	0	34.659	0	2.88	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2517.5	0	SC	0	1.831	0	34.659	0	2.88	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2519.5	0	SC	0	1.829	0	34.659	0	2.88	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2521.5	0	SC	0	1.828	0	34.659	0	2.88	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2523.4	0	SC	0	1.828	0	34.660	0	2.88	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2525.4	0	SC	0	1.827	0	34.659	0	2.88	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2527.4	0	SC	0	1.825	0	34.659	0	2.87	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2529.3	0	SC	0	1.822	0	34.659	0	2.88	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2531.3	0	SC	0	1.818	0	34.660	0	2.89	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2533.3	0	SC	0	1.817	0	34.660	0	2.88	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2535.2	0	SC	0	1.815	0	34.660	0	2.89	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2537.2	0	SC	0	1.813	0	34.660	0	2.89	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2539.2	0	SC	0	1.810	0	34.660	0	2.90	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2541.1	0	SC	0	1.807	0	34.661	0	2.90	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2543.1	0	SC	0	1.804	0	34.661	0	2.90	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2545.1	0	SC	0	1.801	0	34.660	0	2.90	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2547.0	0	SC	0	1.799	0	34.661	0	2.91	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2549.0	0	SC	0	1.799	0	34.661	0	2.91	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2550.9	0	SC	0	1.797	0	34.661	0	2.91	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2552.9	0	SC	0	1.796	0	34.661	0	2.91	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2554.9	0	SC	0	1.794	0	34.661	0	2.91	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2556.8	0	SC	0	1.793	0	34.661	0	2.93	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2558.8	0	SC	0	1.792	0	34.661	0	2.92	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2560.8	0	SC	0	1.792	0	34.661	0	2.92	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2562.7	0	SC	0	1.790	0	34.661	0	2.91	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2564.7	0	SC	0	1.788	0	34.662	0	2.92	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2566.7	0	SC	0	1.787	0	34.661	0	2.93	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2568.6	0	SC	0	1.787	0	34.661	0	2.93	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2570.6	0	SC	0	1.787	0	34.661	0	2.93	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2572.6	0	SC	0	1.786	0	34.661	0	2.93	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2574.5	0	SC	0	1.786	0	34.661	0	2.92	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2576.5	0	SC	0	1.786	0	34.661	0	2.94	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2578.5	0	SC	0	1.785	0	34.661	0	2.93	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2580.4	0	SC	0	1.785	0	34.661	0	2.93	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2582.4	0	SC	0	1.784	0	34.661	0	2.94	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2584.3	0	SC	0	1.781	0	34.662	0	2.94	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2586.3	0	SC	0	1.780	0	34.662	0	2.94	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2588.3	0	SC	0	1.780	0	34.661	0	2.93	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2590.2	0	SC	0	1.780	0	34.661	0	2.94	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2592.2	0	SC	0	1.780	0	34.661	0	2.95	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2594.2	0	SC	0	1.777	0	34.662	0	2.96	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2596.1	0	SC	0	1.776	0	34.662	0	2.94	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2598.1	0	SC	0	1.776	0	34.662	0	2.96	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2600.1	0	SC	0	1.775	0	34.662	0	2.96	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2602.0	0	SC	0	1.775	0	34.662	0	2.95	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2604.0	0	SC	0	1.774	0	34.662	0	2.95	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2606.0	0	SC	0	1.774	0	34.662	0	2.96	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2607.9	0	SC	0	1.774	0	34.662	0	2.97	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2609.9	0	SC	0	1.773	0	34.662	0	2.96	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2611.8	0	SC	0	1.773	0	34.662	0	2.96	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2613.8	0	SC	0	1.771	0	34.662	0	2.96	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2615.8	0	SC	0	1.770	0	34.662	0	2.94	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2617.7	0	SC	0	1.769	0	34.663	0	2.92	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2619.7	0	SC	0	1.767	0	34.663	0	2.93	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2621.7	0	SC	0	1.766	0	34.663	0	2.89	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2623.6	0	SC	0	1.765	0	34.663	0	2.90	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2625.6	0	SC	0	1.765	0	34.662	0	2.91	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2627.6	0	SC	0	1.765	0	34.662	0	2.94	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2629.5	0	SC	0	1.763	0	34.662	0	2.96	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2631.5	0	SC	0	1.759	0	34.663	0	2.95	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2633.5	0	SC	0	1.757	0	34.663	0	2.96	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2635.4	0	SC	0	1.757	0	34.663	0	2.97	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2637.4	0	SC	0	1.757	0	34.663	0	2.97	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2639.3	0	SC	0	1.757	0	34.663	0	2.97	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2641.3	0	SC	0	1.756	0	34.663	0	2.97	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2643.3	0	SC	0	1.756	0	34.663	0	2.98	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2645.2	0	SC	0	1.756	0	34.663	0	2.98	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2647.2	0	SC	0	1.756	0	34.662	0	2.98	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2649.2	0	SC	0	1.755	0	34.663	0	2.98	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2651.1	0	SC	0	1.754	0	34.663	0	2.98	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2653.1	0	SC	0	1.754	0	34.664	0	2.99	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2655.1	0	SC	0	1.753	0	34.663	0	2.99	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2657.0	0	SC	0	1.753	0	34.663	0	2.99	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2659.0	0	SC	0	1.752	0	34.663	0	2.98	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2661.0	0	SC	0	1.752	0	34.664	0	2.97	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2662.9	0	SC	0	1.752	0	34.664	0	2.98	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2664.9	0	SC	0	1.751	0	34.663	0	2.99	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2666.8	0	SC	0	1.751	0	34.664	0	2.99	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2668.8	0	SC	0	1.751	0	34.664	0	3.00	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2670.8	0	SC	0	1.750	0	34.664	0	2.99	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2672.7	0	SC	0	1.749	0	34.663	0	2.99	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2674.7	0	SC	0	1.748	0	34.663	0	2.99	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2676.7	0	SC	0	1.747	0	34.663	0	2.99	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2678.6	0	SC	0	1.747	0	34.663	0	2.99	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2680.6	0	SC	0	1.746	0	34.664	0	3.00	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2682.6	0	SC	0	1.744	0	34.664	0	3.01	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2684.5	0	SC	0	1.743	0	34.664	0	3.00	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2686.5	0	SC	0	1.743	0	34.664	0	3.00	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2688.4	0	SC	0	1.742	0	34.664	0	3.00	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2690.4	0	SC	0	1.741	0	34.664	0	3.00	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2692.4	0	SC	0	1.741	0	34.664	0	3.00	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2694.3	0	SC	0	1.740	0	34.663	0	3.00	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2696.3	0	SC	0	1.739	0	34.664	0	3.00	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2698.3	0	SC	0	1.738	0	34.664	0	3.01	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2700.2	0	SC	0	1.737	0	34.664	0	3.01	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2702.2	0	SC	0	1.737	0	34.664	0	3.01	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2704.2	0	SC	0	1.737	0	34.664	0	3.02	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2706.1	0	SC	0	1.737	0	34.664	0	3.02	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2708.1	0	SC	0	1.735	0	34.664	0	3.02	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2710.0	0	SC	0	1.734	0	34.664	0	3.02	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2712.0	0	SC	0	1.733	0	34.665	0	3.01	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2714.0	0	SC	0	1.733	0	34.664	0	3.03	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2715.9	0	SC	0	1.733	0	34.664	0	3.02	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2717.9	0	SC	0	1.732	0	34.665	0	3.00	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2719.9	0	SC	0	1.732	0	34.664	0	3.03	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2721.8	0	SC	0	1.729	0	34.665	0	3.01	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2723.8	0	SC	0	1.727	0	34.665	0	3.02	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2725.7	0	SC	0	1.726	0	34.665	0	3.03	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2727.7	0	SC	0	1.725	0	34.665	0	3.03	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2729.7	0	SC	0	1.724	0	34.665	0	3.03	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2731.6	0	SC	0	1.725	0	34.665	0	3.03	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2733.6	0	SC	0	1.725	0	34.664	0	3.04	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2735.6	0	SC	0	1.724	0	34.664	0	3.03	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2737.5	0	SC	0	1.723	0	34.664	0	3.03	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2739.5	0	SC	0	1.722	0	34.665	0	3.04	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2741.5	0	SC	0	1.721	0	34.665	0	3.04	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2743.4	0	SC	0	1.721	0	34.665	0	3.03	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2745.4	0	SC	0	1.721	0	34.665	0	3.04	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2747.3	0	SC	0	1.721	0	34.665	0	3.04	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2749.3	0	SC	0	1.720	0	34.665	0	3.04	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2751.3	0	SC	0	1.719	0	34.665	0	3.04	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2753.2	0	SC	0	1.718	0	34.665	0	3.04	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2755.2	0	SC	0	1.717	0	34.665	0	3.05	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2757.2	0	SC	0	1.716	0	34.665	0	3.04	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2759.1	0	SC	0	1.716	0	34.666	0	3.05	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2761.1	0	SC	0	1.715	0	34.666	0	3.05	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2763.0	0	SC	0	1.715	0	34.666	0	3.04	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2765.0	0	SC	0	1.715	0	34.666	0	3.05	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2767.0	0	SC	0	1.715	0	34.665	0	3.05	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2768.9	0	SC	0	1.714	0	34.665	0	3.06	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2770.9	0	SC	0	1.714	0	34.665	0	3.05	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2772.9	0	SC	0	1.712	0	34.666	0	3.05	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2774.8	0	SC	0	1.711	0	34.666	0	3.06	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2776.8	0	SC	0	1.710	0	34.666	0	3.06	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2778.8	0	SC	0	1.710	0	34.666	0	3.05	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2780.7	0	SC	0	1.710	0	34.666	0	3.07	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2782.7	0	SC	0	1.710	0	34.666	0	3.06	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2784.6	0	SC	0	1.709	0	34.666	0	3.06	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2786.6	0	SC	0	1.708	0	34.666	0	3.05	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2788.6	0	SC	0	1.706	0	34.666	0	3.06	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2790.5	0	SC	0	1.704	0	34.666	0	3.06	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2792.5	0	SC	0	1.704	0	34.666	0	3.06	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2794.5	0	SC	0	1.702	0	34.666	0	3.06	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2796.4	0	SC	0	1.700	0	34.666	0	3.07	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2798.4	0	SC	0	1.700	0	34.667	0	3.07	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2800.3	0	SC	0	1.700	0	34.667	0	3.06	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2802.3	0	SC	0	1.699	0	34.666	0	3.08	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2804.3	0	SC	0	1.699	0	34.666	0	3.08	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2806.2	0	SC	0	1.698	0	34.666	0	3.08	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2808.2	0	SC	0	1.697	0	34.667	0	3.07	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2810.2	0	SC	0	1.696	0	34.667	0	3.08	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2812.1	0	SC	0	1.696	0	34.667	0	3.08	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2814.1	0	SC	0	1.695	0	34.667	0	3.08	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2816.0	0	SC	0	1.695	0	34.667	0	3.08	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2818.0	0	SC	0	1.695	0	34.667	0	3.08	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2820.0	0	SC	0	1.693	0	34.667	0	3.08	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2821.9	0	SC	0	1.692	0	34.667	0	3.08	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2823.9	0	SC	0	1.691	0	34.667	0	3.07	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2825.9	0	SC	0	1.690	0	34.667	0	3.08	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2827.8	0	SC	0	1.690	0	34.667	0	3.09	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2829.8	0	SC	0	1.689	0	34.667	0	3.09	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2831.7	0	SC	0	1.688	0	34.667	0	3.08	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2833.7	0	SC	0	1.688	0	34.667	0	3.10	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2835.7	0	SC	0	1.687	0	34.667	0	3.08	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2837.6	0	SC	0	1.686	0	34.668	0	3.09	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2839.6	0	SC	0	1.686	0	34.668	0	3.09	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2841.6	0	SC	0	1.685	0	34.667	0	3.10	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2843.5	0	SC	0	1.684	0	34.668	0	3.09	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2845.5	0	SC	0	1.685	0	34.667	0	3.10	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2847.4	0	SC	0	1.685	0	34.667	0	3.09	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2849.4	0	SC	0	1.685	0	34.668	0	3.09	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2851.4	0	SC	0	1.684	0	34.668	0	3.10	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2853.3	0	SC	0	1.684	0	34.668	0	3.10	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2855.3	0	SC	0	1.683	0	34.668	0	3.11	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2857.2	0	SC	0	1.682	0	34.668	0	3.09	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2859.2	0	SC	0	1.681	0	34.668	0	3.10	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2861.2	0	SC	0	1.679	0	34.668	0	3.09	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2863.1	0	SC	0	1.679	0	34.668	0	3.10	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2865.1	0	SC	0	1.678	0	34.668	0	3.11	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2867.1	0	SC	0	1.676	0	34.668	0	3.11	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2869.0	0	SC	0	1.675	0	34.668	0	3.09	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2871.0	0	SC	0	1.675	0	34.668	0	3.11	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2872.9	0	SC	0	1.674	0	34.668	0	3.11	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2874.9	0	SC	0	1.673	0	34.668	0	3.12	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2876.9	0	SC	0	1.673	0	34.668	0	3.12	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2878.8	0	SC	0	1.673	0	34.668	0	3.12	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2880.8	0	SC	0	1.672	0	34.668	0	3.11	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2882.8	0	SC	0	1.672	0	34.668	0	3.12	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2884.7	0	SC	0	1.671	0	34.669	0	3.12	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2886.7	0	SC	0	1.671	0	34.669	0	3.12	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2888.6	0	SC	0	1.669	0	34.669	0	3.12	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2890.6	0	SC	0	1.669	0	34.669	0	3.12	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2892.6	0	SC	0	1.669	0	34.669	0	3.12	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2894.5	0	SC	0	1.668	0	34.669	0	3.12	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2896.5	0	SC	0	1.667	0	34.669	0	3.12	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2898.4	0	SC	0	1.665	0	34.669	0	3.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2900.4	0	SC	0	1.665	0	34.669	0	3.12	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2902.4	0	SC	0	1.665	0	34.669	0	3.12	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2904.3	0	SC	0	1.665	0	34.669	0	3.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2906.3	0	SC	0	1.664	0	34.669	0	3.14	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2908.3	0	SC	0	1.663	0	34.669	0	3.14	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2910.2	0	SC	0	1.663	0	34.669	0	3.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2912.2	0	SC	0	1.662	0	34.669	0	3.14	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2914.1	0	SC	0	1.662	0	34.669	0	3.14	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2916.1	0	SC	0	1.661	0	34.670	0	3.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2918.1	0	SC	0	1.661	0	34.669	0	3.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2920.0	0	SC	0	1.662	0	34.669	0	3.14	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2922.0	0	SC	0	1.661	0	34.670	0	3.14	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2923.9	0	SC	0	1.660	0	34.670	0	3.14	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2925.9	0	SC	0	1.659	0	34.670	0	3.14	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2927.9	0	SC	0	1.659	0	34.669	0	3.14	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2929.8	0	SC	0	1.659	0	34.669	0	3.14	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2931.8	0	SC	0	1.658	0	34.670	0	3.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2933.8	0	SC	0	1.656	0	34.670	0	3.14	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2935.7	0	SC	0	1.657	0	34.670	0	3.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2937.7	0	SC	0	1.657	0	34.670	0	3.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2939.6	0	SC	0	1.656	0	34.670	0	3.14	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2941.6	0	SC	0	1.656	0	34.669	0	3.14	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2943.6	0	SC	0	1.656	0	34.670	0	3.14	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2945.5	0	SC	0	1.656	0	34.670	0	3.16	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2947.5	0	SC	0	1.655	0	34.670	0	3.16	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2949.4	0	SC	0	1.655	0	34.670	0	3.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2951.4	0	SC	0	1.655	0	34.670	0	3.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2953.4	0	SC	0	1.655	0	34.670	0	3.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2955.3	0	SC	0	1.655	0	34.670	0	3.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2957.3	0	SC	0	1.654	0	34.670	0	3.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2959.3	0	SC	0	1.653	0	34.670	0	3.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2961.2	0	SC	0	1.652	0	34.670	0	3.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2963.2	0	SC	0	1.651	0	34.670	0	3.17	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2965.1	0	SC	0	1.651	0	34.671	0	3.16	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2967.1	0	SC	0	1.650	0	34.670	0	3.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2969.1	0	SC	0	1.649	0	34.670	0	3.18	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2971.0	0	SC	0	1.648	0	34.670	0	3.16	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2973.0	0	SC	0	1.647	0	34.671	0	3.16	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2974.9	0	SC	0	1.646	0	34.671	0	3.16	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2976.9	0	SC	0	1.645	0	34.671	0	3.17	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2978.9	0	SC	0	1.644	0	34.671	0	3.16	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2980.8	0	SC	0	1.643	0	34.671	0	3.18	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2982.8	0	SC	0	1.643	0	34.670	0	3.18	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2984.7	0	SC	0	1.643	0	34.670	0	3.17	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2986.7	0	SC	0	1.642	0	34.671	0	3.18	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2988.7	0	SC	0	1.642	0	34.670	0	3.17	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2990.6	0	SC	0	1.641	0	34.670	0	3.17	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2992.6	0	SC	0	1.641	0	34.670	0	3.19	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2994.6	0	SC	0	1.641	0	34.671	0	3.17	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2996.5	0	SC	0	1.640	0	34.671	0	3.19	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	2998.5	0	SC	0	1.639	0	34.671	0	3.18	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3000.4	0	SC	0	1.638	0	34.671	0	3.20	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3002.4	0	SC	0	1.638	0	34.671	0	3.18	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3004.4	0	SC	0	1.638	0	34.671	0	3.19	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3006.3	0	SC	0	1.637	0	34.671	0	3.19	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3008.3	0	SC	0	1.637	0	34.671	0	3.18	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3010.2	0	SC	0	1.637	0	34.671	0	3.20	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3012.2	0	SC	0	1.636	0	34.671	0	3.19	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3014.2	0	SC	0	1.635	0	34.671	0	3.20	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3016.1	0	SC	0	1.635	0	34.671	0	3.20	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3018.1	0	SC	0	1.633	0	34.671	0	3.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3020.0	0	SC	0	1.633	0	34.671	0	3.20	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3022.0	0	SC	0	1.632	0	34.671	0	3.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3024.0	0	SC	0	1.631	0	34.671	0	3.20	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3025.9	0	SC	0	1.630	0	34.672	0	3.20	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3027.9	0	SC	0	1.629	0	34.671	0	3.19	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3029.8	0	SC	0	1.630	0	34.671	0	3.23	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3031.8	0	SC	0	1.629	0	34.671	0	3.19	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3033.8	0	SC	0	1.629	0	34.672	0	3.22	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3035.7	0	SC	0	1.628	0	34.671	0	3.20	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3037.7	0	SC	0	1.628	0	34.671	0	3.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3039.6	0	SC	0	1.627	0	34.672	0	3.22	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3041.6	0	SC	0	1.625	0	34.672	0	3.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3043.6	0	SC	0	1.624	0	34.672	0	3.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3045.5	0	SC	0	1.623	0	34.672	0	3.22	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3047.5	0	SC	0	1.623	0	34.672	0	3.22	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3049.4	0	SC	0	1.624	0	34.672	0	3.23	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3051.4	0	SC	0	1.624	0	34.671	0	3.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3053.4	0	SC	0	1.624	0	34.671	0	3.23	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3055.3	0	SC	0	1.623	0	34.672	0	3.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3057.3	0	SC	0	1.622	0	34.672	0	3.22	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3059.2	0	SC	0	1.621	0	34.672	0	3.23	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3061.2	0	SC	0	1.621	0	34.672	0	3.22	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3063.2	0	SC	0	1.621	0	34.672	0	3.23	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3065.1	0	SC	0	1.620	0	34.672	0	3.23	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3067.1	0	SC	0	1.620	0	34.672	0	3.23	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3069.0	0	SC	0	1.619	0	34.672	0	3.23	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3071.0	0	SC	0	1.619	0	34.672	0	3.22	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3073.0	0	SC	0	1.618	0	34.672	0	3.23	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3074.9	0	SC	0	1.618	0	34.672	0	3.24	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3076.9	0	SC	0	1.617	0	34.673	0	3.23	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3078.9	0	SC	0	1.615	0	34.673	0	3.24	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3080.8	0	SC	0	1.613	0	34.673	0	3.23	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3082.8	0	SC	0	1.612	0	34.673	0	3.23	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3084.7	0	SC	0	1.611	0	34.673	0	3.22	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3086.7	0	SC	0	1.610	0	34.673	0	3.23	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3088.7	0	SC	0	1.609	0	34.673	0	3.24	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3090.6	0	SC	0	1.608	0	34.673	0	3.24	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3092.6	0	SC	0	1.606	0	34.673	0	3.24	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3094.5	0	SC	0	1.605	0	34.673	0	3.25	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3096.5	0	SC	0	1.605	0	34.673	0	3.25	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3098.5	0	SC	0	1.604	0	34.674	0	3.26	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3100.4	0	SC	0	1.604	0	34.673	0	3.25	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3102.4	0	SC	0	1.604	0	34.673	0	3.26	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3104.3	0	SC	0	1.604	0	34.673	0	3.27	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3106.3	0	SC	0	1.604	0	34.673	0	3.26	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3108.2	0	SC	0	1.603	0	34.673	0	3.26	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3110.2	0	SC	0	1.601	0	34.674	0	3.26	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3112.2	0	SC	0	1.600	0	34.673	0	3.26	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3114.1	0	SC	0	1.599	0	34.673	0	3.27	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3116.1	0	SC	0	1.597	0	34.674	0	3.27	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3118.0	0	SC	0	1.594	0	34.674	0	3.26	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3120.0	0	SC	0	1.593	0	34.674	0	3.27	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3122.0	0	SC	0	1.594	0	34.674	0	3.27	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3123.9	0	SC	0	1.593	0	34.674	0	3.27	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3125.9	0	SC	0	1.592	0	34.674	0	3.28	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3127.8	0	SC	0	1.591	0	34.674	0	3.29	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3129.8	0	SC	0	1.591	0	34.674	0	3.27	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3131.8	0	SC	0	1.590	0	34.674	0	3.28	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3133.7	0	SC	0	1.589	0	34.674	0	3.29	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3135.7	0	SC	0	1.588	0	34.674	0	3.29	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3137.6	0	SC	0	1.587	0	34.674	0	3.27	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3139.6	0	SC	0	1.586	0	34.675	0	3.28	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3141.6	0	SC	0	1.586	0	34.675	0	3.30	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3143.5	0	SC	0	1.585	0	34.675	0	3.29	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3145.5	0	SC	0	1.584	0	34.675	0	3.29	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3147.4	0	SC	0	1.584	0	34.675	0	3.30	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3149.4	0	SC	0	1.583	0	34.674	0	3.30	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3151.4	0	SC	0	1.583	0	34.675	0	3.30	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3153.3	0	SC	0	1.582	0	34.675	0	3.30	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3155.3	0	SC	0	1.582	0	34.675	0	3.30	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3157.2	0	SC	0	1.581	0	34.675	0	3.30	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3159.2	0	SC	0	1.580	0	34.675	0	3.31	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3161.2	0	SC	0	1.579	0	34.675	0	3.31	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3163.1	0	SC	0	1.579	0	34.675	0	3.31	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3165.1	0	SC	0	1.578	0	34.675	0	3.31	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3167.0	0	SC	0	1.578	0	34.675	0	3.32	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3169.0	0	SC	0	1.578	0	34.675	0	3.31	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3171.0	0	SC	0	1.578	0	34.675	0	3.31	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3172.9	0	SC	0	1.578	0	34.675	0	3.32	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3174.9	0	SC	0	1.576	0	34.675	0	3.32	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3176.8	0	SC	0	1.575	0	34.675	0	3.31	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3178.8	0	SC	0	1.575	0	34.675	0	3.32	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3180.8	0	SC	0	1.574	0	34.676	0	3.32	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3182.7	0	SC	0	1.574	0	34.676	0	3.32	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3184.7	0	SC	0	1.573	0	34.676	0	3.32	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3186.6	0	SC	0	1.573	0	34.676	0	3.32	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3188.6	0	SC	0	1.573	0	34.676	0	3.33	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3190.5	0	SC	0	1.573	0	34.675	0	3.31	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3192.5	0	SC	0	1.572	0	34.676	0	3.32	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3194.5	0	SC	0	1.572	0	34.676	0	3.33	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3196.4	0	SC	0	1.571	0	34.676	0	3.33	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3198.4	0	SC	0	1.570	0	34.677	0	3.33	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3200.3	0	SC	0	1.570	0	34.676	0	3.33	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3202.3	0	SC	0	1.569	0	34.676	0	3.34	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3204.3	0	SC	0	1.567	0	34.676	0	3.34	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3206.2	0	SC	0	1.566	0	34.677	0	3.33	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3208.2	0	SC	0	1.565	0	34.676	0	3.33	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3210.1	0	SC	0	1.565	0	34.676	0	3.34	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3212.1	0	SC	0	1.563	0	34.676	0	3.34	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3214.1	0	SC	0	1.563	0	34.676	0	3.34	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3216.0	0	SC	0	1.562	0	34.676	0	3.35	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3218.0	0	SC	0	1.562	0	34.676	0	3.35	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3219.9	0	SC	0	1.562	0	34.677	0	3.35	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3221.9	0	SC	0	1.561	0	34.676	0	3.35	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3223.8	0	SC	0	1.560	0	34.677	0	3.36	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3225.8	0	SC	0	1.560	0	34.677	0	3.36	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3227.8	0	SC	0	1.559	0	34.676	0	3.36	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3229.7	0	SC	0	1.559	0	34.677	0	3.37	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3231.7	0	SC	0	1.558	0	34.677	0	3.37	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3233.6	0	SC	0	1.557	0	34.677	0	3.37	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3235.6	0	SC	0	1.557	0	34.677	0	3.37	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3237.6	0	SC	0	1.557	0	34.677	0	3.37	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3239.5	0	SC	0	1.556	0	34.677	0	3.37	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3241.5	0	SC	0	1.555	0	34.677	0	3.37	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3243.4	0	SC	0	1.555	0	34.677	0	3.37	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3245.4	0	SC	0	1.555	0	34.677	0	3.37	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3247.4	0	SC	0	1.554	0	34.677	0	3.36	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3249.3	0	SC	0	1.553	0	34.677	0	3.37	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3251.3	0	SC	0	1.553	0	34.677	0	3.36	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3253.2	0	SC	0	1.552	0	34.677	0	3.37	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3255.2	0	SC	0	1.551	0	34.678	0	3.37	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3257.1	0	SC	0	1.551	0	34.677	0	3.38	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3259.1	0	SC	0	1.550	0	34.677	0	3.38	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3261.1	0	SC	0	1.549	0	34.677	0	3.37	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3263.0	0	SC	0	1.549	0	34.677	0	3.38	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3265.0	0	SC	0	1.548	0	34.678	0	3.38	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3266.9	0	SC	0	1.548	0	34.677	0	3.38	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3268.9	0	SC	0	1.548	0	34.678	0	3.39	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3270.9	0	SC	0	1.547	0	34.678	0	3.38	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3272.8	0	SC	0	1.547	0	34.678	0	3.38	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3274.8	0	SC	0	1.547	0	34.678	0	3.40	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3276.7	0	SC	0	1.546	0	34.677	0	3.40	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3278.7	0	SC	0	1.546	0	34.677	0	3.39	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3280.6	0	SC	0	1.545	0	34.678	0	3.39	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3282.6	0	SC	0	1.544	0	34.678	0	3.38	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3284.6	0	SC	0	1.544	0	34.678	0	3.39	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3286.5	0	SC	0	1.542	0	34.678	0	3.40	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3288.5	0	SC	0	1.542	0	34.678	0	3.40	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3290.4	0	SC	0	1.542	0	34.678	0	3.40	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3292.4	0	SC	0	1.541	0	34.679	0	3.41	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3294.4	0	SC	0	1.541	0	34.679	0	3.41	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3296.3	0	SC	0	1.541	0	34.678	0	3.40	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3298.3	0	SC	0	1.540	0	34.678	0	3.41	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3300.2	0	SC	0	1.540	0	34.678	0	3.42	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3302.2	0	SC	0	1.540	0	34.678	0	3.40	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3304.1	0	SC	0	1.539	0	34.678	0	3.40	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3306.1	0	SC	0	1.538	0	34.678	0	3.42	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3308.1	0	SC	0	1.537	0	34.678	0	3.41	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3310.0	0	SC	0	1.537	0	34.678	0	3.41	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3312.0	0	SC	0	1.537	0	34.678	0	3.42	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3313.9	0	SC	0	1.537	0	34.678	0	3.40	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3315.9	0	SC	0	1.536	0	34.678	0	3.40	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3317.9	0	SC	0	1.535	0	34.679	0	3.41	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3319.8	0	SC	0	1.535	0	34.678	0	3.42	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3321.8	0	SC	0	1.535	0	34.679	0	3.41	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3323.7	0	SC	0	1.534	0	34.679	0	3.42	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3325.7	0	SC	0	1.533	0	34.679	0	3.41	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3327.6	0	SC	0	1.532	0	34.679	0	3.43	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3329.6	0	SC	0	1.532	0	34.679	0	3.42	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3331.6	0	SC	0	1.532	0	34.679	0	3.42	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3333.5	0	SC	0	1.532	0	34.678	0	3.43	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3335.5	0	SC	0	1.531	0	34.679	0	3.42	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3337.4	0	SC	0	1.530	0	34.679	0	3.43	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3339.4	0	SC	0	1.529	0	34.679	0	3.41	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3341.3	0	SC	0	1.529	0	34.679	0	3.44	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3343.3	0	SC	0	1.529	0	34.678	0	3.43	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3345.3	0	SC	0	1.529	0	34.679	0	3.42	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3347.2	0	SC	0	1.529	0	34.679	0	3.42	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3349.2	0	SC	0	1.528	0	34.679	0	3.42	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3351.1	0	SC	0	1.528	0	34.679	0	3.43	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3353.1	0	SC	0	1.527	0	34.679	0	3.42	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3355.0	0	SC	0	1.526	0	34.680	0	3.44	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3357.0	0	SC	0	1.526	0	34.680	0	3.43	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3359.0	0	SC	0	1.526	0	34.679	0	3.44	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3360.9	0	SC	0	1.525	0	34.679	0	3.42	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3362.9	0	SC	0	1.525	0	34.679	0	3.44	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3364.8	0	SC	0	1.524	0	34.679	0	3.43	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3366.8	0	SC	0	1.524	0	34.680	0	3.44	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3368.8	0	SC	0	1.523	0	34.679	0	3.43	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3370.7	0	SC	0	1.523	0	34.680	0	3.45	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3372.7	0	SC	0	1.522	0	34.680	0	3.43	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3374.6	0	SC	0	1.521	0	34.680	0	3.45	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3376.6	0	SC	0	1.520	0	34.680	0	3.45	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3378.5	0	SC	0	1.520	0	34.680	0	3.44	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3380.5	0	SC	0	1.519	0	34.680	0	3.45	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3382.5	0	SC	0	1.519	0	34.680	0	3.45	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3384.4	0	SC	0	1.519	0	34.680	0	3.45	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3386.4	0	SC	0	1.519	0	34.680	0	3.45	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3388.3	0	SC	0	1.518	0	34.680	0	3.45	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3390.3	0	SC	0	1.518	0	34.680	0	3.46	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3392.2	0	SC	0	1.517	0	34.680	0	3.45	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3394.2	0	SC	0	1.516	0	34.680	0	3.46	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3396.2	0	SC	0	1.517	0	34.680	0	3.47	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3398.1	0	SC	0	1.516	0	34.680	0	3.45	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3400.1	0	SC	0	1.516	0	34.680	0	3.47	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3402.0	0	SC	0	1.516	0	34.680	0	3.46	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3404.0	0	SC	0	1.516	0	34.680	0	3.45	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3405.9	0	SC	0	1.516	0	34.680	0	3.48	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3407.9	0	SC	0	1.515	0	34.680	0	3.45	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3409.9	0	SC	0	1.515	0	34.680	0	3.47	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3411.8	0	SC	0	1.515	0	34.680	0	3.46	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3413.8	0	SC	0	1.515	0	34.681	0	3.48	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3415.7	0	SC	0	1.515	0	34.680	0	3.47	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3417.7	0	SC	0	1.515	0	34.680	0	3.48	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3419.6	0	SC	0	1.514	0	34.681	0	3.47	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3421.6	0	SC	0	1.514	0	34.681	0	3.45	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3423.6	0	SC	0	1.513	0	34.681	0	3.48	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3425.5	0	SC	0	1.513	0	34.681	0	3.47	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3427.5	0	SC	0	1.513	0	34.680	0	3.48	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3429.4	0	SC	0	1.513	0	34.680	0	3.47	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3431.4	0	SC	0	1.512	0	34.681	0	3.48	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3433.3	0	SC	0	1.511	0	34.681	0	3.48	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3435.3	0	SC	0	1.510	0	34.681	0	3.49	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3437.3	0	SC	0	1.510	0	34.681	0	3.47	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3439.2	0	SC	0	1.509	0	34.681	0	3.49	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3441.2	0	SC	0	1.508	0	34.681	0	3.49	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3443.1	0	SC	0	1.507	0	34.681	0	3.48	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3445.1	0	SC	0	1.507	0	34.681	0	3.49	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3447.0	0	SC	0	1.507	0	34.681	0	3.48	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3449.0	0	SC	0	1.507	0	34.681	0	3.51	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3451.0	0	SC	0	1.506	0	34.681	0	3.50	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3452.9	0	SC	0	1.506	0	34.681	0	3.50	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3454.9	0	SC	0	1.506	0	34.681	0	3.51	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3456.8	0	SC	0	1.506	0	34.681	0	3.50	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3458.8	0	SC	0	1.505	0	34.681	0	3.51	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3460.7	0	SC	0	1.505	0	34.682	0	3.52	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3462.7	0	SC	0	1.505	0	34.681	0	3.52	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3464.6	0	SC	0	1.505	0	34.681	0	3.51	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3466.6	0	SC	0	1.505	0	34.681	0	3.52	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3468.6	0	SC	0	1.505	0	34.681	0	3.53	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3470.5	0	SC	0	1.504	0	34.682	0	3.51	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3472.5	0	SC	0	1.503	0	34.682	0	3.51	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3474.4	0	SC	0	1.502	0	34.682	0	3.53	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3476.4	0	SC	0	1.502	0	34.682	0	3.51	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3478.3	0	SC	0	1.502	0	34.681	0	3.52	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3480.3	0	SC	0	1.501	0	34.682	0	3.53	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3482.3	0	SC	0	1.501	0	34.682	0	3.51	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3484.2	0	SC	0	1.501	0	34.682	0	3.52	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3486.2	0	SC	0	1.500	0	34.682	0	3.53	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3488.1	0	SC	0	1.500	0	34.682	0	3.52	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3490.1	0	SC	0	1.500	0	34.682	0	3.54	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3492.0	0	SC	0	1.500	0	34.681	0	3.54	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3494.0	0	SC	0	1.500	0	34.682	0	3.53	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3496.0	0	SC	0	1.499	0	34.682	0	3.53	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3497.9	0	SC	0	1.498	0	34.682	0	3.54	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3499.9	0	SC	0	1.497	0	34.682	0	3.54	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3501.8	0	SC	0	1.497	0	34.682	0	3.53	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3503.8	0	SC	0	1.498	0	34.682	0	3.54	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3505.7	0	SC	0	1.498	0	34.682	0	3.55	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3507.7	0	SC	0	1.497	0	34.682	0	3.54	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3509.6	0	SC	0	1.497	0	34.682	0	3.53	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3511.6	0	SC	0	1.498	0	34.682	0	3.54	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3513.6	0	SC	0	1.497	0	34.682	0	3.55	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3515.5	0	SC	0	1.497	0	34.682	0	3.54	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3517.5	0	SC	0	1.497	0	34.682	0	3.54	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3519.4	0	SC	0	1.497	0	34.682	0	3.55	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3521.4	0	SC	0	1.496	0	34.682	0	3.56	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3523.3	0	SC	0	1.496	0	34.682	0	3.54	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3525.3	0	SC	0	1.495	0	34.682	0	3.55	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3527.3	0	SC	0	1.495	0	34.682	0	3.55	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3529.2	0	SC	0	1.495	0	34.682	0	3.55	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3531.2	0	SC	0	1.495	0	34.682	0	3.55	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3533.1	0	SC	0	1.495	0	34.683	0	3.56	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3535.1	0	SC	0	1.495	0	34.682	0	3.56	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3537.0	0	SC	0	1.495	0	34.682	0	3.55	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3539.0	0	SC	0	1.495	0	34.682	0	3.55	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3540.9	0	SC	0	1.494	0	34.683	0	3.56	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3542.9	0	SC	0	1.493	0	34.682	0	3.56	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3544.9	0	SC	0	1.493	0	34.683	0	3.57	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3546.8	0	SC	0	1.493	0	34.683	0	3.56	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3548.8	0	SC	0	1.493	0	34.683	0	3.56	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3550.7	0	SC	0	1.493	0	34.683	0	3.57	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3552.7	0	SC	0	1.492	0	34.683	0	3.56	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3554.6	0	SC	0	1.492	0	34.683	0	3.56	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3556.6	0	SC	0	1.492	0	34.683	0	3.56	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3558.5	0	SC	0	1.492	0	34.683	0	3.57	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3560.5	0	SC	0	1.492	0	34.683	0	3.58	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3562.5	0	SC	0	1.491	0	34.683	0	3.57	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3564.4	0	SC	0	1.491	0	34.683	0	3.58	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3566.4	0	SC	0	1.491	0	34.683	0	3.57	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3568.3	0	SC	0	1.491	0	34.683	0	3.57	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3570.3	0	SC	0	1.490	0	34.683	0	3.58	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3572.2	0	SC	0	1.489	0	34.683	0	3.58	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3574.2	0	SC	0	1.489	0	34.683	0	3.58	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3576.1	0	SC	0	1.489	0	34.683	0	3.57	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3578.1	0	SC	0	1.489	0	34.683	0	3.58	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3580.1	0	SC	0	1.489	0	34.683	0	3.59	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3582.0	0	SC	0	1.488	0	34.683	0	3.58	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3584.0	0	SC	0	1.487	0	34.683	0	3.58	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3585.9	0	SC	0	1.487	0	34.683	0	3.58	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3587.9	0	SC	0	1.487	0	34.684	0	3.59	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3589.8	0	SC	0	1.487	0	34.684	0	3.59	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3591.8	0	SC	0	1.487	0	34.683	0	3.59	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3593.7	0	SC	0	1.487	0	34.683	0	3.60	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3595.7	0	SC	0	1.487	0	34.684	0	3.59	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3597.7	0	SC	0	1.486	0	34.684	0	3.59	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3599.6	0	SC	0	1.486	0	34.683	0	3.59	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3601.6	0	SC	0	1.486	0	34.683	0	3.60	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3603.5	0	SC	0	1.485	0	34.684	0	3.59	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3605.5	0	SC	0	1.484	0	34.684	0	3.59	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3607.4	0	SC	0	1.484	0	34.684	0	3.59	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3609.4	0	SC	0	1.483	0	34.684	0	3.60	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3611.3	0	SC	0	1.483	0	34.683	0	3.61	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3613.3	0	SC	0	1.483	0	34.683	0	3.59	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3615.3	0	SC	0	1.482	0	34.683	0	3.59	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3617.2	0	SC	0	1.481	0	34.684	0	3.59	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3619.2	0	SC	0	1.481	0	34.684	0	3.60	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3621.1	0	SC	0	1.481	0	34.684	0	3.61	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3623.1	0	SC	0	1.481	0	34.684	0	3.61	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3625.0	0	SC	0	1.481	0	34.684	0	3.62	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3627.0	0	SC	0	1.480	0	34.684	0	3.62	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3628.9	0	SC	0	1.479	0	34.684	0	3.61	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3630.9	0	SC	0	1.479	0	34.684	0	3.62	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3632.9	0	SC	0	1.478	0	34.684	0	3.60	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3634.8	0	SC	0	1.477	0	34.684	0	3.61	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3636.8	0	SC	0	1.477	0	34.684	0	3.61	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3638.7	0	SC	0	1.477	0	34.684	0	3.62	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3640.7	0	SC	0	1.476	0	34.685	0	3.63	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3642.6	0	SC	0	1.476	0	34.685	0	3.63	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3644.6	0	SC	0	1.475	0	34.684	0	3.62	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3646.5	0	SC	0	1.475	0	34.685	0	3.62	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3648.5	0	SC	0	1.475	0	34.684	0	3.63	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3650.4	0	SC	0	1.475	0	34.684	0	3.62	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3652.4	0	SC	0	1.475	0	34.684	0	3.62	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3654.4	0	SC	0	1.474	0	34.684	0	3.63	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3656.3	0	SC	0	1.474	0	34.685	0	3.63	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3658.3	0	SC	0	1.473	0	34.685	0	3.64	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3660.2	0	SC	0	1.472	0	34.685	0	3.62	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3662.2	0	SC	0	1.472	0	34.685	0	3.63	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3664.1	0	SC	0	1.472	0	34.685	0	3.63	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3666.1	0	SC	0	1.471	0	34.685	0	3.63	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3668.0	0	SC	0	1.470	0	34.685	0	3.64	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3670.0	0	SC	0	1.470	0	34.685	0	3.63	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3672.0	0	SC	0	1.468	0	34.685	0	3.63	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3673.9	0	SC	0	1.467	0	34.685	0	3.65	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3675.9	0	SC	0	1.466	0	34.686	0	3.65	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3677.8	0	SC	0	1.466	0	34.686	0	3.64	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3679.8	0	SC	0	1.466	0	34.685	0	3.64	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3681.7	0	SC	0	1.464	0	34.685	0	3.64	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3683.7	0	SC	0	1.464	0	34.686	0	3.64	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3685.6	0	SC	0	1.464	0	34.686	0	3.65	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3687.6	0	SC	0	1.464	0	34.686	0	3.66	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3689.5	0	SC	0	1.463	0	34.685	0	3.65	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3691.5	0	SC	0	1.462	0	34.685	0	3.65	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3693.5	0	SC	0	1.461	0	34.686	0	3.65	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3695.4	0	SC	0	1.461	0	34.686	0	3.65	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3697.4	0	SC	0	1.461	0	34.686	0	3.65	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3699.3	0	SC	0	1.461	0	34.686	0	3.66	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3701.3	0	SC	0	1.460	0	34.686	0	3.67	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3703.2	0	SC	0	1.460	0	34.687	0	3.66	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3705.2	0	SC	0	1.459	0	34.686	0	3.66	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3707.1	0	SC	0	1.459	0	34.686	0	3.68	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3709.1	0	SC	0	1.459	0	34.686	0	3.67	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3711.0	0	SC	0	1.458	0	34.686	0	3.66	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3713.0	0	SC	0	1.457	0	34.686	0	3.68	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3715.0	0	SC	0	1.457	0	34.686	0	3.68	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3716.9	0	SC	0	1.456	0	34.686	0	3.67	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3718.9	0	SC	0	1.456	0	34.686	0	3.68	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3720.8	0	SC	0	1.455	0	34.686	0	3.68	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3722.8	0	SC	0	1.455	0	34.686	0	3.67	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3724.7	0	SC	0	1.454	0	34.686	0	3.69	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3726.7	0	SC	0	1.454	0	34.687	0	3.70	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3728.6	0	SC	0	1.453	0	34.687	0	3.68	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3730.6	0	SC	0	1.453	0	34.687	0	3.70	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3732.5	0	SC	0	1.454	0	34.686	0	3.69	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3734.5	0	SC	0	1.454	0	34.687	0	3.70	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3736.5	0	SC	0	1.452	0	34.686	0	3.70	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3738.4	0	SC	0	1.452	0	34.687	0	3.69	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3740.4	0	SC	0	1.452	0	34.687	0	3.70	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3742.3	0	SC	0	1.452	0	34.687	0	3.71	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3744.3	0	SC	0	1.452	0	34.687	0	3.70	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3746.2	0	SC	0	1.452	0	34.687	0	3.72	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3748.2	0	SC	0	1.452	0	34.687	0	3.70	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3750.1	0	SC	0	1.451	0	34.687	0	3.70	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3752.1	0	SC	0	1.451	0	34.687	0	3.71	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3754.0	0	SC	0	1.451	0	34.687	0	3.70	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3756.0	0	SC	0	1.451	0	34.687	0	3.72	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3757.9	0	SC	0	1.450	0	34.687	0	3.71	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3759.9	0	SC	0	1.450	0	34.687	0	3.73	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3761.9	0	SC	0	1.450	0	34.687	0	3.72	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3763.8	0	SC	0	1.450	0	34.687	0	3.71	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3765.8	0	SC	0	1.450	0	34.687	0	3.72	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3767.7	0	SC	0	1.450	0	34.687	0	3.71	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3769.7	0	SC	0	1.449	0	34.687	0	3.72	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3771.6	0	SC	0	1.449	0	34.688	0	3.71	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3773.6	0	SC	0	1.449	0	34.687	0	3.72	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3775.5	0	SC	0	1.449	0	34.687	0	3.73	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3777.5	0	SC	0	1.449	0	34.687	0	3.71	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3779.4	0	SC	0	1.449	0	34.687	0	3.72	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3781.4	0	SC	0	1.448	0	34.687	0	3.71	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3783.3	0	SC	0	1.447	0	34.688	0	3.72	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3785.3	0	SC	0	1.447	0	34.688	0	3.71	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3787.3	0	SC	0	1.447	0	34.688	0	3.72	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3789.2	0	SC	0	1.447	0	34.687	0	3.71	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3791.2	0	SC	0	1.447	0	34.687	0	3.73	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3793.1	0	SC	0	1.447	0	34.688	0	3.73	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3795.1	0	SC	0	1.447	0	34.688	0	3.73	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3797.0	0	SC	0	1.447	0	34.687	0	3.73	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3799.0	0	SC	0	1.447	0	34.688	0	3.75	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3800.9	0	SC	0	1.446	0	34.688	0	3.73	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3802.9	0	SC	0	1.446	0	34.688	0	3.74	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3804.8	0	SC	0	1.445	0	34.688	0	3.74	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3806.8	0	SC	0	1.445	0	34.688	0	3.76	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3808.7	0	SC	0	1.445	0	34.688	0	3.74	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3810.7	0	SC	0	1.445	0	34.688	0	3.77	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3812.7	0	SC	0	1.445	0	34.688	0	3.74	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3814.6	0	SC	0	1.445	0	34.688	0	3.73	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3816.6	0	SC	0	1.444	0	34.688	0	3.74	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3818.5	0	SC	0	1.444	0	34.688	0	3.76	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3820.5	0	SC	0	1.444	0	34.688	0	3.75	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3822.4	0	SC	0	1.445	0	34.688	0	3.75	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3824.4	0	SC	0	1.445	0	34.688	0	3.76	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3826.3	0	SC	0	1.445	0	34.688	0	3.75	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3828.3	0	SC	0	1.445	0	34.688	0	3.76	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3830.2	0	SC	0	1.444	0	34.688	0	3.74	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3832.2	0	SC	0	1.444	0	34.688	0	3.76	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3834.1	0	SC	0	1.444	0	34.688	0	3.75	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3836.1	0	SC	0	1.444	0	34.688	0	3.76	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3838.0	0	SC	0	1.443	0	34.688	0	3.76	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3840.0	0	SC	0	1.443	0	34.688	0	3.75	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3842.0	0	SC	0	1.443	0	34.688	0	3.75	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3843.9	0	SC	0	1.443	0	34.688	0	3.76	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3845.9	0	SC	0	1.442	0	34.688	0	3.77	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3847.8	0	SC	0	1.442	0	34.688	0	3.75	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3849.8	0	SC	0	1.443	0	34.688	0	3.76	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3851.7	0	SC	0	1.443	0	34.688	0	3.76	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3853.7	0	SC	0	1.442	0	34.688	0	3.77	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3855.6	0	SC	0	1.442	0	34.688	0	3.75	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3857.6	0	SC	0	1.441	0	34.688	0	3.76	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3859.5	0	SC	0	1.441	0	34.688	0	3.76	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3861.5	0	SC	0	1.441	0	34.688	0	3.76	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3863.4	0	SC	0	1.441	0	34.689	0	3.76	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3865.4	0	SC	0	1.441	0	34.689	0	3.76	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3867.3	0	SC	0	1.441	0	34.689	0	3.77	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3869.3	0	SC	0	1.441	0	34.688	0	3.77	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3871.3	0	SC	0	1.441	0	34.688	0	3.76	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3873.2	0	SC	0	1.440	0	34.689	0	3.76	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3875.2	0	SC	0	1.439	0	34.689	0	3.76	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3877.1	0	SC	0	1.439	0	34.689	0	3.76	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3879.1	0	SC	0	1.440	0	34.689	0	3.78	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3881.0	0	SC	0	1.439	0	34.688	0	3.78	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3883.0	0	SC	0	1.439	0	34.689	0	3.75	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3884.9	0	SC	0	1.439	0	34.689	0	3.78	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3886.9	0	SC	0	1.438	0	34.689	0	3.78	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3888.8	0	SC	0	1.437	0	34.688	0	3.77	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3890.8	0	SC	0	1.437	0	34.689	0	3.78	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3892.7	0	SC	0	1.436	0	34.689	0	3.79	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3894.7	0	SC	0	1.436	0	34.689	0	3.78	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3896.6	0	SC	0	1.436	0	34.689	0	3.79	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3898.6	0	SC	0	1.437	0	34.689	0	3.81	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3900.5	0	SC	0	1.437	0	34.689	0	3.79	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3902.5	0	SC	0	1.437	0	34.689	0	3.79	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3904.5	0	SC	0	1.436	0	34.689	0	3.81	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3906.4	0	SC	0	1.436	0	34.689	0	3.79	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3908.4	0	SC	0	1.436	0	34.689	0	3.78	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3910.3	0	SC	0	1.437	0	34.689	0	3.80	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3912.3	0	SC	0	1.437	0	34.689	0	3.79	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3914.2	0	SC	0	1.436	0	34.689	0	3.79	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3916.2	0	SC	0	1.437	0	34.689	0	3.80	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3918.1	0	SC	0	1.437	0	34.689	0	3.80	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3920.1	0	SC	0	1.437	0	34.690	0	3.81	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3922.0	0	SC	0	1.437	0	34.689	0	3.78	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3924.0	0	SC	0	1.436	0	34.690	0	3.81	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3925.9	0	SC	0	1.436	0	34.689	0	3.80	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3927.9	0	SC	0	1.436	0	34.689	0	3.80	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3929.8	0	SC	0	1.436	0	34.689	0	3.79	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3931.8	0	SC	0	1.436	0	34.689	0	3.82	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3933.7	0	SC	0	1.436	0	34.690	0	3.81	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3935.7	0	SC	0	1.435	0	34.690	0	3.80	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3937.6	0	SC	0	1.435	0	34.690	0	3.81	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3939.6	0	SC	0	1.435	0	34.689	0	3.80	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3941.6	0	SC	0	1.435	0	34.690	0	3.81	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3943.5	0	SC	0	1.435	0	34.689	0	3.81	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3945.5	0	SC	0	1.435	0	34.689	0	3.80	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3947.4	0	SC	0	1.435	0	34.690	0	3.81	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3949.4	0	SC	0	1.435	0	34.690	0	3.83	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3951.3	0	SC	0	1.435	0	34.690	0	3.81	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3953.3	0	SC	0	1.435	0	34.689	0	3.81	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3955.2	0	SC	0	1.435	0	34.690	0	3.83	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3957.2	0	SC	0	1.434	0	34.690	0	3.82	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3959.1	0	SC	0	1.434	0	34.690	0	3.82	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3961.1	0	SC	0	1.435	0	34.690	0	3.82	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3963.0	0	SC	0	1.435	0	34.689	0	3.82	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3965.0	0	SC	0	1.434	0	34.690	0	3.82	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3966.9	0	SC	0	1.434	0	34.690	0	3.83	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3968.9	0	SC	0	1.434	0	34.690	0	3.83	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3970.8	0	SC	0	1.434	0	34.690	0	3.83	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3972.8	0	SC	0	1.434	0	34.690	0	3.84	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3974.7	0	SC	0	1.434	0	34.690	0	3.85	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3976.7	0	SC	0	1.434	0	34.691	0	3.83	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3978.6	0	SC	0	1.434	0	34.690	0	3.84	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3980.6	0	SC	0	1.434	0	34.690	0	3.84	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3982.5	0	SC	0	1.434	0	34.690	0	3.85	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3984.5	0	SC	0	1.434	0	34.691	0	3.85	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3986.5	0	SC	0	1.434	0	34.690	0	3.85	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3988.4	0	SC	0	1.434	0	34.690	0	3.85	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3990.4	0	SC	0	1.434	0	34.690	0	3.85	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3992.3	0	SC	0	1.434	0	34.691	0	3.83	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3994.3	0	SC	0	1.434	0	34.690	0	3.84	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3996.2	0	SC	0	1.434	0	34.691	0	3.85	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	3998.2	0	SC	0	1.434	0	34.691	0	3.86	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4000.1	0	SC	0	1.434	0	34.690	0	3.84	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4002.1	0	SC	0	1.434	0	34.691	0	3.85	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4004.0	0	SC	0	1.434	0	34.690	0	3.85	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4006.0	0	SC	0	1.433	0	34.691	0	3.85	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4007.9	0	SC	0	1.432	0	34.691	0	3.87	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4009.9	0	SC	0	1.432	0	34.691	0	3.86	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4011.8	0	SC	0	1.432	0	34.691	0	3.86	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4013.8	0	SC	0	1.431	0	34.691	0	3.85	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4015.7	0	SC	0	1.430	0	34.691	0	3.85	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4017.7	0	SC	0	1.430	0	34.690	0	3.84	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4019.6	0	SC	0	1.430	0	34.691	0	3.86	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4021.6	0	SC	0	1.429	0	34.691	0	3.86	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4023.5	0	SC	0	1.429	0	34.691	0	3.87	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4025.5	0	SC	0	1.429	0	34.691	0	3.88	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4027.4	0	SC	0	1.429	0	34.691	0	3.84	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4029.4	0	SC	0	1.428	0	34.691	0	3.86	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4031.3	0	SC	0	1.428	0	34.691	0	3.85	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4033.3	0	SC	0	1.427	0	34.691	0	3.86	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4035.2	0	SC	0	1.427	0	34.691	0	3.86	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4037.2	0	SC	0	1.427	0	34.691	0	3.88	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4039.1	0	SC	0	1.427	0	34.691	0	3.88	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4041.1	0	SC	0	1.428	0	34.691	0	3.88	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4043.1	0	SC	0	1.428	0	34.691	0	3.87	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4045.0	0	SC	0	1.428	0	34.691	0	3.88	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4047.0	0	SC	0	1.428	0	34.691	0	3.88	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4048.9	0	SC	0	1.428	0	34.691	0	3.87	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4050.9	0	SC	0	1.427	0	34.691	0	3.88	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4052.8	0	SC	0	1.426	0	34.691	0	3.90	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4054.8	0	SC	0	1.426	0	34.691	0	3.89	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4056.7	0	SC	0	1.425	0	34.691	0	3.90	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4058.7	0	SC	0	1.424	0	34.692	0	3.88	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4060.6	0	SC	0	1.424	0	34.692	0	3.88	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4062.6	0	SC	0	1.423	0	34.692	0	3.88	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4064.5	0	SC	0	1.423	0	34.692	0	3.88	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4066.5	0	SC	0	1.423	0	34.692	0	3.90	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4068.4	0	SC	0	1.423	0	34.692	0	3.90	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4070.4	0	SC	0	1.424	0	34.691	0	3.90	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4072.3	0	SC	0	1.424	0	34.691	0	3.91	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4074.3	0	SC	0	1.423	0	34.692	0	3.90	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4076.2	0	SC	0	1.423	0	34.692	0	3.90	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4078.2	0	SC	0	1.423	0	34.692	0	3.89	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4080.1	0	SC	0	1.423	0	34.692	0	3.91	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4082.1	0	SC	0	1.423	0	34.692	0	3.90	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4084.0	0	SC	0	1.423	0	34.692	0	3.91	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4086.0	0	SC	0	1.423	0	34.692	0	3.91	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4087.9	0	SC	0	1.422	0	34.692	0	3.91	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4089.9	0	SC	0	1.421	0	34.692	0	3.92	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4091.8	0	SC	0	1.420	0	34.692	0	3.91	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4093.8	0	SC	0	1.420	0	34.693	0	3.91	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4095.7	0	SC	0	1.420	0	34.692	0	3.92	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4097.7	0	SC	0	1.421	0	34.692	0	3.92	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4099.6	0	SC	0	1.421	0	34.692	0	3.91	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4101.6	0	SC	0	1.421	0	34.692	0	3.92	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4103.5	0	SC	0	1.420	0	34.692	0	3.91	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4105.5	0	SC	0	1.420	0	34.692	0	3.92	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4107.4	0	SC	0	1.420	0	34.692	0	3.93	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4109.4	0	SC	0	1.420	0	34.692	0	3.92	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4111.3	0	SC	0	1.420	0	34.693	0	3.93	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4113.3	0	SC	0	1.420	0	34.692	0	3.93	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4115.2	0	SC	0	1.420	0	34.692	0	3.92	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4117.2	0	SC	0	1.420	0	34.692	0	3.93	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4119.1	0	SC	0	1.420	0	34.692	0	3.91	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4121.1	0	SC	0	1.420	0	34.692	0	3.93	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4123.1	0	SC	0	1.420	0	34.692	0	3.91	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4125.0	0	SC	0	1.420	0	34.693	0	3.94	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4127.0	0	SC	0	1.420	0	34.692	0	3.94	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4128.9	0	SC	0	1.420	0	34.692	0	3.92	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4130.9	0	SC	0	1.420	0	34.693	0	3.94	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4132.8	0	SC	0	1.420	0	34.693	0	3.93	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4134.8	0	SC	0	1.419	0	34.693	0	3.93	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4136.7	0	SC	0	1.419	0	34.693	0	3.94	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4138.7	0	SC	0	1.419	0	34.693	0	3.94	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4140.6	0	SC	0	1.419	0	34.693	0	3.93	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4142.6	0	SC	0	1.419	0	34.693	0	3.95	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4144.5	0	SC	0	1.419	0	34.693	0	3.93	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4146.5	0	SC	0	1.418	0	34.693	0	3.95	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4148.4	0	SC	0	1.418	0	34.693	0	3.94	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4150.4	0	SC	0	1.418	0	34.693	0	3.93	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4152.3	0	SC	0	1.417	0	34.693	0	3.95	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4154.3	0	SC	0	1.417	0	34.693	0	3.94	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4156.2	0	SC	0	1.416	0	34.693	0	3.95	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4158.2	0	SC	0	1.416	0	34.693	0	3.96	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4160.1	0	SC	0	1.416	0	34.693	0	3.94	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4162.1	0	SC	0	1.416	0	34.693	0	3.96	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4164.0	0	SC	0	1.416	0	34.693	0	3.96	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4166.0	0	SC	0	1.416	0	34.693	0	3.95	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4167.9	0	SC	0	1.415	0	34.694	0	3.96	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4169.9	0	SC	0	1.415	0	34.693	0	3.94	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4171.8	0	SC	0	1.414	0	34.693	0	3.96	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4173.8	0	SC	0	1.414	0	34.693	0	3.97	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4175.7	0	SC	0	1.414	0	34.693	0	3.97	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4177.7	0	SC	0	1.415	0	34.693	0	3.97	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4179.6	0	SC	0	1.414	0	34.693	0	3.97	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4181.6	0	SC	0	1.414	0	34.693	0	3.95	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4183.5	0	SC	0	1.414	0	34.693	0	3.97	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4185.5	0	SC	0	1.413	0	34.694	0	3.96	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4187.4	0	SC	0	1.413	0	34.694	0	3.98	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4189.4	0	SC	0	1.413	0	34.693	0	3.97	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4191.3	0	SC	0	1.413	0	34.693	0	3.97	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4193.3	0	SC	0	1.413	0	34.694	0	3.98	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4195.2	0	SC	0	1.413	0	34.694	0	3.97	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4197.2	0	SC	0	1.412	0	34.694	0	3.99	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4199.1	0	SC	0	1.413	0	34.694	0	3.97	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4201.1	0	SC	0	1.413	0	34.693	0	3.98	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4203.0	0	SC	0	1.413	0	34.693	0	3.99	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4205.0	0	SC	0	1.413	0	34.693	0	3.97	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4206.9	0	SC	0	1.412	0	34.694	0	3.98	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4208.9	0	SC	0	1.411	0	34.694	0	3.98	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4210.8	0	SC	0	1.412	0	34.694	0	3.99	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4212.8	0	SC	0	1.412	0	34.693	0	3.99	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4214.7	0	SC	0	1.412	0	34.694	0	3.98	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4216.7	0	SC	0	1.412	0	34.694	0	3.99	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4218.6	0	SC	0	1.412	0	34.694	0	3.98	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4220.6	0	SC	0	1.412	0	34.694	0	3.98	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4222.5	0	SC	0	1.412	0	34.694	0	4.00	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4224.5	0	SC	0	1.412	0	34.694	0	3.99	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4226.4	0	SC	0	1.412	0	34.694	0	4.00	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4228.4	0	SC	0	1.412	0	34.694	0	3.98	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4230.3	0	SC	0	1.412	0	34.694	0	4.00	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4232.3	0	SC	0	1.411	0	34.694	0	3.99	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4234.2	0	SC	0	1.409	0	34.694	0	3.98	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4236.2	0	SC	0	1.409	0	34.694	0	4.00	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4238.1	0	SC	0	1.409	0	34.694	0	3.97	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4240.1	0	SC	0	1.408	0	34.694	0	4.01	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4242.0	0	SC	0	1.408	0	34.694	0	3.99	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4244.0	0	SC	0	1.409	0	34.694	0	4.00	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4245.9	0	SC	0	1.409	0	34.694	0	4.00	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4247.9	0	SC	0	1.409	0	34.694	0	4.00	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4249.8	0	SC	0	1.409	0	34.694	0	4.01	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4251.8	0	SC	0	1.408	0	34.694	0	4.00	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4253.7	0	SC	0	1.407	0	34.694	0	4.01	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4255.7	0	SC	0	1.407	0	34.694	0	3.99	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4257.6	0	SC	0	1.407	0	34.695	0	4.01	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4259.6	0	SC	0	1.407	0	34.694	0	4.00	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4261.5	0	SC	0	1.407	0	34.694	0	3.99	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4263.5	0	SC	0	1.406	0	34.694	0	4.01	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4265.4	0	SC	0	1.406	0	34.695	0	4.01	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4267.4	0	SC	0	1.406	0	34.695	0	4.02	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4269.3	0	SC	0	1.406	0	34.695	0	4.01	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4271.3	0	SC	0	1.406	0	34.694	0	4.02	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4273.2	0	SC	0	1.406	0	34.694	0	4.02	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4275.2	0	SC	0	1.405	0	34.695	0	4.00	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4277.1	0	SC	0	1.405	0	34.695	0	4.03	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4279.1	0	SC	0	1.405	0	34.695	0	4.00	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4281.0	0	SC	0	1.405	0	34.695	0	4.04	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4283.0	0	SC	0	1.405	0	34.695	0	4.02	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4284.9	0	SC	0	1.405	0	34.695	0	4.03	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4286.9	0	SC	0	1.405	0	34.695	0	4.02	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4288.8	0	SC	0	1.405	0	34.695	0	4.05	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4290.8	0	SC	0	1.405	0	34.694	0	4.04	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4292.7	0	SC	0	1.404	0	34.695	0	4.02	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4294.7	0	SC	0	1.404	0	34.695	0	4.03	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4296.6	0	SC	0	1.403	0	34.696	0	4.01	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4298.6	0	SC	0	1.403	0	34.695	0	4.05	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4300.5	0	SC	0	1.402	0	34.695	0	4.02	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4302.5	0	SC	0	1.402	0	34.695	0	4.04	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4304.4	0	SC	0	1.402	0	34.695	0	4.04	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4306.4	0	SC	0	1.402	0	34.696	0	4.04	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4308.3	0	SC	0	1.402	0	34.696	0	4.04	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4310.3	0	SC	0	1.401	0	34.695	0	4.04	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4312.2	0	SC	0	1.402	0	34.695	0	4.06	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4314.1	0	SC	0	1.402	0	34.695	0	4.03	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4316.1	0	SC	0	1.402	0	34.695	0	4.05	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4318.0	0	SC	0	1.402	0	34.695	0	4.06	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4320.0	0	SC	0	1.402	0	34.695	0	4.04	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4321.9	0	SC	0	1.402	0	34.695	0	4.05	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4323.9	0	SC	0	1.402	0	34.696	0	4.06	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4325.8	0	SC	0	1.402	0	34.696	0	4.05	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4327.8	0	SC	0	1.402	0	34.695	0	4.07	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4329.7	0	SC	0	1.402	0	34.695	0	4.06	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4331.7	0	SC	0	1.402	0	34.696	0	4.04	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4333.6	0	SC	0	1.401	0	34.695	0	4.06	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4335.6	0	SC	0	1.401	0	34.696	0	4.06	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4337.5	0	SC	0	1.401	0	34.696	0	4.07	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4339.5	0	SC	0	1.402	0	34.695	0	4.05	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4341.4	0	SC	0	1.401	0	34.695	0	4.08	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4343.4	0	SC	0	1.400	0	34.696	0	4.06	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4345.3	0	SC	0	1.400	0	34.696	0	4.06	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4347.3	0	SC	0	1.399	0	34.696	0	4.07	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4349.2	0	SC	0	1.399	0	34.696	0	4.08	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4351.2	0	SC	0	1.399	0	34.696	0	4.07	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4353.1	0	SC	0	1.399	0	34.696	0	4.08	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4355.1	0	SC	0	1.399	0	34.696	0	4.09	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4357.0	0	SC	0	1.399	0	34.695	0	4.08	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4359.0	0	SC	0	1.399	0	34.696	0	4.09	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4360.9	0	SC	0	1.398	0	34.696	0	4.07	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4362.9	0	SC	0	1.398	0	34.696	0	4.09	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4364.8	0	SC	0	1.398	0	34.696	0	4.07	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4366.8	0	SC	0	1.398	0	34.696	0	4.09	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4368.7	0	SC	0	1.397	0	34.696	0	4.07	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4370.7	0	SC	0	1.397	0	34.697	0	4.08	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4372.6	0	SC	0	1.397	0	34.696	0	4.08	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4374.6	0	SC	0	1.397	0	34.696	0	4.08	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4376.5	0	SC	0	1.396	0	34.696	0	4.09	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4378.5	0	SC	0	1.397	0	34.697	0	4.09	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4380.4	0	SC	0	1.397	0	34.696	0	4.09	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4382.4	0	SC	0	1.397	0	34.696	0	4.11	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4384.3	0	SC	0	1.396	0	34.697	0	4.09	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4386.3	0	SC	0	1.396	0	34.696	0	4.09	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4388.2	0	SC	0	1.396	0	34.697	0	4.09	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4390.2	0	SC	0	1.396	0	34.696	0	4.08	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4392.1	0	SC	0	1.395	0	34.697	0	4.11	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4394.0	0	SC	0	1.395	0	34.696	0	4.09	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4396.0	0	SC	0	1.395	0	34.696	0	4.11	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4397.9	0	SC	0	1.394	0	34.697	0	4.09	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4399.9	0	SC	0	1.394	0	34.697	0	4.12	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4401.8	0	SC	0	1.394	0	34.696	0	4.09	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4403.8	0	SC	0	1.394	0	34.697	0	4.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4405.7	0	SC	0	1.394	0	34.697	0	4.09	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4407.7	0	SC	0	1.393	0	34.697	0	4.12	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4409.6	0	SC	0	1.393	0	34.697	0	4.09	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4411.6	0	SC	0	1.393	0	34.697	0	4.12	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4413.5	0	SC	0	1.393	0	34.697	0	4.12	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4415.5	0	SC	0	1.393	0	34.697	0	4.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4417.4	0	SC	0	1.393	0	34.697	0	4.12	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4419.4	0	SC	0	1.393	0	34.697	0	4.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4421.3	0	SC	0	1.393	0	34.697	0	4.12	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4423.3	0	SC	0	1.393	0	34.697	0	4.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4425.2	0	SC	0	1.393	0	34.697	0	4.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4427.2	0	SC	0	1.393	0	34.697	0	4.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4429.1	0	SC	0	1.393	0	34.697	0	4.12	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4431.1	0	SC	0	1.393	0	34.697	0	4.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4433.0	0	SC	0	1.394	0	34.697	0	4.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4435.0	0	SC	0	1.394	0	34.697	0	4.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4436.9	0	SC	0	1.393	0	34.697	0	4.12	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4438.9	0	SC	0	1.393	0	34.697	0	4.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4440.8	0	SC	0	1.393	0	34.697	0	4.12	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4442.8	0	SC	0	1.393	0	34.697	0	4.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4444.7	0	SC	0	1.393	0	34.697	0	4.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4446.7	0	SC	0	1.393	0	34.697	0	4.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4448.6	0	SC	0	1.393	0	34.697	0	4.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4450.5	0	SC	0	1.393	0	34.697	0	4.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4452.5	0	SC	0	1.392	0	34.697	0	4.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4454.4	0	SC	0	1.392	0	34.697	0	4.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4456.4	0	SC	0	1.392	0	34.697	0	4.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4458.3	0	SC	0	1.392	0	34.697	0	4.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4460.3	0	SC	0	1.392	0	34.697	0	4.16	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4462.2	0	SC	0	1.392	0	34.697	0	4.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4464.2	0	SC	0	1.392	0	34.697	0	4.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4466.1	0	SC	0	1.392	0	34.697	0	4.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4468.1	0	SC	0	1.391	0	34.697	0	4.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4470.0	0	SC	0	1.391	0	34.698	0	4.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4472.0	0	SC	0	1.391	0	34.697	0	4.16	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4473.9	0	SC	0	1.392	0	34.697	0	4.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4475.9	0	SC	0	1.392	0	34.698	0	4.16	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4477.8	0	SC	0	1.391	0	34.697	0	4.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4479.8	0	SC	0	1.391	0	34.698	0	4.17	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4481.7	0	SC	0	1.391	0	34.698	0	4.13	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4483.7	0	SC	0	1.391	0	34.698	0	4.17	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4485.6	0	SC	0	1.391	0	34.697	0	4.16	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4487.6	0	SC	0	1.391	0	34.698	0	4.17	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4489.5	0	SC	0	1.390	0	34.698	0	4.15	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4491.5	0	SC	0	1.390	0	34.698	0	4.16	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4493.4	0	SC	0	1.390	0	34.698	0	4.17	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4495.3	0	SC	0	1.390	0	34.698	0	4.16	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4497.3	0	SC	0	1.390	0	34.698	0	4.16	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4499.2	0	SC	0	1.390	0	34.698	0	4.16	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4501.2	0	SC	0	1.390	0	34.698	0	4.19	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4503.1	0	SC	0	1.390	0	34.698	0	4.16	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4505.1	0	SC	0	1.390	0	34.698	0	4.17	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4507.0	0	SC	0	1.390	0	34.698	0	4.17	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4509.0	0	SC	0	1.389	0	34.698	0	4.17	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4510.9	0	SC	0	1.390	0	34.698	0	4.19	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4512.9	0	SC	0	1.390	0	34.698	0	4.17	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4514.8	0	SC	0	1.389	0	34.698	0	4.18	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4516.8	0	SC	0	1.389	0	34.698	0	4.17	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4518.7	0	SC	0	1.389	0	34.698	0	4.18	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4520.7	0	SC	0	1.389	0	34.698	0	4.18	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4522.6	0	SC	0	1.389	0	34.698	0	4.18	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4524.6	0	SC	0	1.389	0	34.698	0	4.17	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4526.5	0	SC	0	1.388	0	34.698	0	4.20	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4528.5	0	SC	0	1.389	0	34.698	0	4.19	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4530.4	0	SC	0	1.389	0	34.698	0	4.18	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4532.3	0	SC	0	1.389	0	34.698	0	4.20	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4534.3	0	SC	0	1.389	0	34.698	0	4.18	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4536.2	0	SC	0	1.389	0	34.698	0	4.19	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4538.2	0	SC	0	1.389	0	34.698	0	4.19	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4540.1	0	SC	0	1.388	0	34.698	0	4.18	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4542.1	0	SC	0	1.387	0	34.699	0	4.19	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4544.0	0	SC	0	1.387	0	34.699	0	4.18	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4546.0	0	SC	0	1.388	0	34.698	0	4.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4547.9	0	SC	0	1.388	0	34.698	0	4.20	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4549.9	0	SC	0	1.388	0	34.698	0	4.19	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4551.8	0	SC	0	1.388	0	34.699	0	4.20	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4553.8	0	SC	0	1.388	0	34.699	0	4.20	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4555.7	0	SC	0	1.388	0	34.699	0	4.20	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4557.7	0	SC	0	1.388	0	34.699	0	4.20	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4559.6	0	SC	0	1.387	0	34.698	0	4.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4561.6	0	SC	0	1.387	0	34.699	0	4.20	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4563.5	0	SC	0	1.387	0	34.698	0	4.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4565.4	0	SC	0	1.387	0	34.698	0	4.20	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4567.4	0	SC	0	1.386	0	34.698	0	4.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4569.3	0	SC	0	1.386	0	34.699	0	4.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4571.3	0	SC	0	1.386	0	34.699	0	4.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4573.2	0	SC	0	1.386	0	34.699	0	4.22	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4575.2	0	SC	0	1.387	0	34.698	0	4.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4577.1	0	SC	0	1.387	0	34.698	0	4.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4579.1	0	SC	0	1.387	0	34.699	0	4.22	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4581.0	0	SC	0	1.387	0	34.699	0	4.22	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4583.0	0	SC	0	1.387	0	34.699	0	4.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4584.9	0	SC	0	1.387	0	34.699	0	4.23	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4586.9	0	SC	0	1.387	0	34.698	0	4.22	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4588.8	0	SC	0	1.387	0	34.699	0	4.22	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4590.8	0	SC	0	1.386	0	34.699	0	4.20	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4592.7	0	SC	0	1.386	0	34.699	0	4.22	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4594.7	0	SC	0	1.386	0	34.699	0	4.22	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4596.6	0	SC	0	1.386	0	34.699	0	4.23	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4598.5	0	SC	0	1.386	0	34.699	0	4.22	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4600.5	0	SC	0	1.385	0	34.699	0	4.23	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4602.4	0	SC	0	1.385	0	34.699	0	4.23	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4604.4	0	SC	0	1.385	0	34.699	0	4.24	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4606.3	0	SC	0	1.385	0	34.699	0	4.21	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4608.3	0	SC	0	1.385	0	34.699	0	4.24	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4610.2	0	SC	0	1.385	0	34.699	0	4.24	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4612.2	0	SC	0	1.385	0	34.699	0	4.22	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4614.1	0	SC	0	1.386	0	34.699	0	4.24	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4616.1	0	SC	0	1.386	0	34.699	0	4.24	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4618.0	0	SC	0	1.385	0	34.699	0	4.24	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4620.0	0	SC	0	1.385	0	34.699	0	4.22	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4621.9	0	SC	0	1.385	0	34.700	0	4.24	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4623.8	0	SC	0	1.385	0	34.699	0	4.24	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4625.8	0	SC	0	1.385	0	34.699	0	4.24	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4627.7	0	SC	0	1.385	0	34.699	0	4.24	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4629.7	0	SC	0	1.385	0	34.699	0	4.26	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4631.6	0	SC	0	1.385	0	34.700	0	4.23	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4633.6	0	SC	0	1.384	0	34.699	0	4.25	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4635.5	0	SC	0	1.384	0	34.700	0	4.24	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4637.5	0	SC	0	1.384	0	34.700	0	4.25	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4639.4	0	SC	0	1.384	0	34.699	0	4.24	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4641.4	0	SC	0	1.384	0	34.699	0	4.24	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4643.3	0	SC	0	1.383	0	34.699	0	4.25	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4645.3	0	SC	0	1.383	0	34.699	0	4.25	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4647.2	0	SC	0	1.383	0	34.700	0	4.26	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4649.2	0	SC	0	1.384	0	34.699	0	4.24	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4651.1	0	SC	0	1.384	0	34.699	0	4.26	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4653.0	0	SC	0	1.384	0	34.699	0	4.26	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4655.0	0	SC	0	1.383	0	34.700	0	4.26	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4656.9	0	SC	0	1.383	0	34.699	0	4.26	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4658.9	0	SC	0	1.383	0	34.699	0	4.26	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4660.8	0	SC	0	1.383	0	34.699	0	4.26	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4662.8	0	SC	0	1.383	0	34.699	0	4.26	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4664.7	0	SC	0	1.383	0	34.700	0	4.24	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4666.7	0	SC	0	1.383	0	34.700	0	4.26	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4668.6	0	SC	0	1.382	0	34.699	0	4.26	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4670.6	0	SC	0	1.382	0	34.700	0	4.26	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4672.5	0	SC	0	1.382	0	34.700	0	4.27	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4674.5	0	SC	0	1.382	0	34.700	0	4.27	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4676.4	0	SC	0	1.381	0	34.699	0	4.26	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4678.3	0	SC	0	1.381	0	34.700	0	4.27	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4680.3	0	SC	0	1.381	0	34.700	0	4.28	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4682.2	0	SC	0	1.381	0	34.700	0	4.26	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4684.2	0	SC	0	1.381	0	34.700	0	4.27	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4686.1	0	SC	0	1.381	0	34.700	0	4.27	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4688.1	0	SC	0	1.381	0	34.700	0	4.28	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4690.0	0	SC	0	1.381	0	34.700	0	4.27	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4692.0	0	SC	0	1.381	0	34.700	0	4.28	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4693.9	0	SC	0	1.381	0	34.700	0	4.29	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4695.9	0	SC	0	1.380	0	34.700	0	4.28	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4697.8	0	SC	0	1.380	0	34.700	0	4.28	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4699.7	0	SC	0	1.380	0	34.700	0	4.28	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4701.7	0	SC	0	1.380	0	34.700	0	4.29	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4703.6	0	SC	0	1.381	0	34.700	0	4.29	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4705.6	0	SC	0	1.380	0	34.700	0	4.29	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4707.5	0	SC	0	1.380	0	34.700	0	4.29	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4709.5	0	SC	0	1.380	0	34.700	0	4.27	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4711.4	0	SC	0	1.380	0	34.700	0	4.30	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4713.4	0	SC	0	1.379	0	34.700	0	4.29	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4715.3	0	SC	0	1.378	0	34.700	0	4.30	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4717.3	0	SC	0	1.379	0	34.701	0	4.28	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4719.2	0	SC	0	1.379	0	34.700	0	4.30	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4721.2	0	SC	0	1.379	0	34.700	0	4.30	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4723.1	0	SC	0	1.379	0	34.700	0	4.28	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4725.0	0	SC	0	1.380	0	34.700	0	4.31	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4727.0	0	SC	0	1.380	0	34.700	0	4.30	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4728.9	0	SC	0	1.380	0	34.700	0	4.30	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4730.9	0	SC	0	1.379	0	34.700	0	4.30	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4732.8	0	SC	0	1.379	0	34.701	0	4.31	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4734.8	0	SC	0	1.379	0	34.700	0	4.30	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4736.7	0	SC	0	1.379	0	34.700	0	4.30	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4738.7	0	SC	0	1.380	0	34.700	0	4.31	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4740.6	0	SC	0	1.380	0	34.700	0	4.30	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4742.6	0	SC	0	1.380	0	34.701	0	4.30	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4744.5	0	SC	0	1.379	0	34.701	0	4.32	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4746.4	0	SC	0	1.379	0	34.700	0	4.31	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4748.4	0	SC	0	1.379	0	34.701	0	4.32	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4750.3	0	SC	0	1.379	0	34.701	0	4.32	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4752.3	0	SC	0	1.379	0	34.700	0	4.30	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4754.2	0	SC	0	1.379	0	34.701	0	4.32	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4756.2	0	SC	0	1.379	0	34.700	0	4.32	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4758.1	0	SC	0	1.378	0	34.701	0	4.31	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4760.1	0	SC	0	1.378	0	34.701	0	4.32	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4762.0	0	SC	0	1.378	0	34.701	0	4.33	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4764.0	0	SC	0	1.378	0	34.701	0	4.31	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4765.9	0	SC	0	1.378	0	34.701	0	4.34	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4767.8	0	SC	0	1.378	0	34.700	0	4.33	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4769.8	0	SC	0	1.378	0	34.701	0	4.32	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4771.7	0	SC	0	1.378	0	34.701	0	4.31	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4773.7	0	SC	0	1.378	0	34.701	0	4.33	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4775.6	0	SC	0	1.378	0	34.701	0	4.32	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4777.6	0	SC	0	1.379	0	34.701	0	4.33	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4779.5	0	SC	0	1.378	0	34.701	0	4.33	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4781.5	0	SC	0	1.378	0	34.701	0	4.34	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4783.4	0	SC	0	1.378	0	34.701	0	4.32	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4785.3	0	SC	0	1.378	0	34.701	0	4.34	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4787.3	0	SC	0	1.378	0	34.701	0	4.33	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4789.2	0	SC	0	1.378	0	34.701	0	4.34	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4791.2	0	SC	0	1.378	0	34.701	0	4.33	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4793.1	0	SC	0	1.378	0	34.701	0	4.34	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4795.1	0	SC	0	1.378	0	34.701	0	4.33	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4797.0	0	SC	0	1.378	0	34.701	0	4.35	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4799.0	0	SC	0	1.378	0	34.701	0	4.33	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4800.9	0	SC	0	1.378	0	34.701	0	4.34	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4802.9	0	SC	0	1.378	0	34.701	0	4.34	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4804.8	0	SC	0	1.378	0	34.701	0	4.34	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4806.7	0	SC	0	1.378	0	34.702	0	4.35	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4808.7	0	SC	0	1.378	0	34.701	0	4.34	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4810.6	0	SC	0	1.377	0	34.701	0	4.34	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4812.6	0	SC	0	1.377	0	34.702	0	4.36	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4814.5	0	SC	0	1.377	0	34.702	0	4.35	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4816.5	0	SC	0	1.377	0	34.701	0	4.33	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4818.4	0	SC	0	1.377	0	34.701	0	4.35	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4820.4	0	SC	0	1.377	0	34.701	0	4.36	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4822.3	0	SC	0	1.377	0	34.701	0	4.35	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4824.2	0	SC	0	1.377	0	34.701	0	4.34	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4826.2	0	SC	0	1.378	0	34.701	0	4.35	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4828.1	0	SC	0	1.378	0	34.701	0	4.36	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4830.1	0	SC	0	1.378	0	34.701	0	4.35	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4832.0	0	SC	0	1.377	0	34.702	0	4.35	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4834.0	0	SC	0	1.377	0	34.701	0	4.36	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4835.9	0	SC	0	1.377	0	34.702	0	4.36	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4837.9	0	SC	0	1.377	0	34.702	0	4.36	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4839.8	0	SC	0	1.377	0	34.702	0	4.37	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4841.7	0	SC	0	1.377	0	34.702	0	4.36	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4843.7	0	SC	0	1.377	0	34.701	0	4.36	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4845.6	0	SC	0	1.377	0	34.702	0	4.36	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4847.6	0	SC	0	1.377	0	34.701	0	4.37	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4849.5	0	SC	0	1.377	0	34.702	0	4.36	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4851.5	0	SC	0	1.377	0	34.701	0	4.37	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4853.4	0	SC	0	1.376	0	34.702	0	4.38	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4855.4	0	SC	0	1.376	0	34.702	0	4.37	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4857.3	0	SC	0	1.377	0	34.702	0	4.37	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4859.2	0	SC	0	1.376	0	34.702	0	4.37	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4861.2	0	SC	0	1.376	0	34.702	0	4.37	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4863.1	0	SC	0	1.376	0	34.702	0	4.36	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4865.1	0	SC	0	1.377	0	34.701	0	4.37	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4867.0	0	SC	0	1.377	0	34.702	0	4.38	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4869.0	0	SC	0	1.377	0	34.702	0	4.38	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4870.9	0	SC	0	1.377	0	34.702	0	4.37	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4872.9	0	SC	0	1.377	0	34.702	0	4.38	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4874.8	0	SC	0	1.377	0	34.702	0	4.38	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4876.7	0	SC	0	1.376	0	34.702	0	4.38	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4878.7	0	SC	0	1.376	0	34.702	0	4.37	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4880.6	0	SC	0	1.376	0	34.702	0	4.38	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4882.6	0	SC	0	1.377	0	34.702	0	4.38	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4884.5	0	SC	0	1.377	0	34.702	0	4.37	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4886.5	0	SC	0	1.377	0	34.702	0	4.38	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4888.4	0	SC	0	1.377	0	34.702	0	4.40	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4890.4	0	SC	0	1.376	0	34.702	0	4.38	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4892.3	0	SC	0	1.377	0	34.702	0	4.40	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4894.2	0	SC	0	1.377	0	34.702	0	4.37	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4896.2	0	SC	0	1.377	0	34.702	0	4.42	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4898.1	0	SC	0	1.377	0	34.702	0	4.38	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4900.1	0	SC	0	1.377	0	34.702	0	4.38	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4902.0	0	SC	0	1.376	0	34.702	0	4.38	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4904.0	0	SC	0	1.376	0	34.702	0	4.38	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4905.9	0	SC	0	1.376	0	34.702	0	4.38	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4907.9	0	SC	0	1.376	0	34.702	0	4.41	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4909.8	0	SC	0	1.377	0	34.702	0	4.38	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4911.7	0	SC	0	1.377	0	34.702	0	4.40	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4913.7	0	SC	0	1.377	0	34.702	0	4.41	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4915.6	0	SC	0	1.377	0	34.702	0	4.40	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4917.6	0	SC	0	1.377	0	34.702	0	4.40	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4919.5	0	SC	0	1.377	0	34.702	0	4.41	0
@6161__1990242	005	C	07/02/1990	21:34	165.0000	6.9833	0	4921.5	0	SC	0	1.377	0	34.702	0	4.42	0
@6161__1990242	006	B	07/02/1990	21:55	165.0000	7.0000	0	0.0	0	BX	0	28.5	0
@6161__1990242	006	B	07/02/1990	21:55	165.0000	7.0000	0	59.0	0	BX	0	29.2	0
@6161__1990242	006	B	07/02/1990	21:55	165.0000	7.0000	0	84.0	0	BX	0	28.9	0
@6161__1990242	006	B	07/02/1990	21:55	165.0000	7.0000	0	91.0	0	BX	0	28.4	0
@6161__1990242	006	B	07/02/1990	21:55	165.0000	7.0000	0	104.0	0	BX	0	25.7	0
@6161__1990242	006	B	07/02/1990	21:55	165.0000	7.0000	0	111.0	0	BX	0	24.4	0
@6161__1990242	006	B	07/02/1990	21:55	165.0000	7.0000	0	116.0	0	BX	0	23.8	0
@6161__1990242	006	B	07/02/1990	21:55	165.0000	7.0000	0	123.0	0	BX	0	22.6	0
@6161__1990242	006	B	07/02/1990	21:55	165.0000	7.0000	0	129.0	0	BX	0	22.0	0
@6161__1990242	006	B	07/02/1990	21:55	165.0000	7.0000	0	142.0	0	BX	0	18.7	0
@6161__1990242	006	B	07/02/1990	21:55	165.0000	7.0000	0	143.0	0	BX	0	18.2	0
@6161__1990242	006	B	07/02/1990	21:55	165.0000	7.0000	0	174.0	0	BX	0	14.0	0
@6161__1990242	006	B	07/02/1990	21:55	165.0000	7.0000	0	187.0	0	BX	0	12.8	0
@6161__1990242	006	B	07/02/1990	21:55	165.0000	7.0000	0	212.0	0	BX	0	11.3	0
@6161__1990242	006	B	07/02/1990	21:55	165.0000	7.0000	0	331.0	0	BX	0	9.6	0
@6161__1990242	006	B	07/02/1990	21:55	165.0000	7.0000	0	459.0	0	BX	0	8.5	0
@6161__1990242	007	B	07/02/1990	22:30	164.9878	6.9878	0	0.0	0	SD	0	29.12	0	34.091	0	3.77	0			0.07	0	0.8	0
@6161__1990242	007	B	07/02/1990	22:30	164.9878	6.9878	0	25.0	0	SD	0	29.16	0	34.270	0	3.78	0			0.02	0	0.9	0
@6161__1990242	007	B	07/02/1990	22:30	164.9878	6.9878	0	50.0	0	SD	0	29.15	0	34.357	0	3.86	0			0.00	0	0.8	0
@6161__1990242	007	B	07/02/1990	22:30	164.9878	6.9878	0	75.0	0	SD	0	28.85	0	34.502	0	3.92	0			0.03	0	1.0	0
@6161__1990242	007	B	07/02/1990	22:30	164.9878	6.9878	0	100.0	0	SD	0	25.91	0	34.744	0	3.98	0			0.10	0	1.5	0
@6161__1990242	007	B	07/02/1990	22:30	164.9878	6.9878	0	125.0	0	SD	0	22.24	0	34.837	0	3.25	0			0.34	0	4.3	0	3.3	0
@6161__1990242	007	B	07/02/1990	22:30	164.9878	6.9878	0	150.0	0	SD	0	17.02	0	34.707	0	2.79	0			0.72	0	9.4	0	9.4	0
@6161__1990242	007	B	07/02/1990	22:30	164.9878	6.9878	0	175.0	0	SD	0	13.96	0	34.585	0	2.31	0			1.05	0	15.6	0	14.4	0
@6161__1990242	007	B	07/02/1990	22:30	164.9878	6.9878	0	200.0	0	SD	0	11.89	0	34.565	0	1.60	0			1.39	0	22.6	0	19.6	0
@6161__1990242	007	B	07/02/1990	22:30	164.9878	6.9878	0	250.0	0	SD	0	10.42	0	34.636	0	0.81	0			1.97	0	33.7	0	27.6	0
@6161__1990242	007	B	07/02/1990	22:30	164.9878	6.9878	0	300.0	0	SD	0	9.73	0	34.651	0	0.73	0			2.23	0	41.3	0	33.2	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	0.0	0	BX	0	27.25	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	2.0	0	BX	0	27.25	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	3.0	0	BX	0	28.13	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	4.0	0	BX	0	28.80	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	6.0	0	BX	0	28.96	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	14.0	0	BX	0	28.89	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	20.0	0	BX	0	29.03	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	34.0	0	BX	0	29.08	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	47.0	0	BX	0	28.91	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	56.0	0	BX	0	28.67	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	63.0	0	BX	0	28.30	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	68.0	0	BX	0	28.28	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	70.0	0	BX	0	28.21	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	72.0	0	BX	0	28.03	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	73.0	0	BX	0	27.71	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	75.0	0	BX	0	27.35	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	81.0	0	BX	0	27.22	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	84.0	0	BX	0	27.03	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	85.0	0	BX	0	26.99	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	86.0	0	BX	0	26.94	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	87.0	0	BX	0	26.47	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	89.0	0	BX	0	25.92	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	90.0	0	BX	0	25.88	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	91.0	0	BX	0	25.52	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	93.0	0	BX	0	25.27	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	104.0	0	BX	0	25.02	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	108.0	0	BX	0	25.00	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	111.0	0	BX	0	24.97	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	113.0	0	BX	0	24.97	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	115.0	0	BX	0	24.97	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	117.0	0	BX	0	24.89	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	118.0	0	BX	0	24.85	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	119.0	0	BX	0	24.47	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	121.0	0	BX	0	24.08	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	122.0	0	BX	0	24.05	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	123.0	0	BX	0	23.88	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	124.0	0	BX	0	23.63	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	125.0	0	BX	0	23.17	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	134.0	0	BX	0	21.61	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	135.0	0	BX	0	21.30	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	136.0	0	BX	0	21.19	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	137.0	0	BX	0	20.89	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	138.0	0	BX	0	20.60	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	139.0	0	BX	0	19.91	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	140.0	0	BX	0	19.33	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	142.0	0	BX	0	18.58	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	146.0	0	BX	0	17.82	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	148.0	0	BX	0	17.66	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	150.0	0	BX	0	17.35	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	153.0	0	BX	0	16.63	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	154.0	0	BX	0	16.41	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	157.0	0	BX	0	16.24	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	160.0	0	BX	0	15.86	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	162.0	0	BX	0	15.56	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	163.0	0	BX	0	15.26	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	165.0	0	BX	0	14.85	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	169.0	0	BX	0	14.43	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	170.0	0	BX	0	14.10	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	185.0	0	BX	0	13.22	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	191.0	0	BX	0	12.84	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	193.0	0	BX	0	12.57	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	198.0	0	BX	0	12.15	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	203.0	0	BX	0	11.84	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	226.0	0	BX	0	10.97	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	242.0	0	BX	0	10.69	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	255.0	0	BX	0	10.27	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	263.0	0	BX	0	10.21	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	267.0	0	BX	0	10.02	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	326.0	0	BX	0	9.32	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	364.0	0	BX	0	9.10	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	396.0	0	BX	0	8.73	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	433.0	0	BX	0	8.55	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	485.0	0	BX	0	7.98	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	532.0	0	BX	0	7.72	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	535.0	0	BX	0	7.68	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	537.0	0	BX	0	7.69	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	539.0	0	BX	0	7.65	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	541.0	0	BX	0	7.65	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	543.0	0	BX	0	7.64	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	544.0	0	BX	0	7.64	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	546.0	0	BX	0	7.56	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	547.0	0	BX	0	7.55	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	548.0	0	BX	0	7.53	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	549.0	0	BX	0	7.53	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	550.0	0	BX	0	7.50	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	551.0	0	BX	0	7.47	0
@6161__1990242	008	B	07/03/1990	01:06	165.0000	9.0000	0	552.0	0	BX	0	7.44	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1.0	0	SC	0	28.917	0	34.149	0	4.56	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3.0	0	SC	0	28.915	0	34.134	0	4.57	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	5.0	0	SC	0	28.917	0	34.130	0	4.57	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	7.0	0	SC	0	28.915	0	34.125	0	4.57	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	8.9	0	SC	0	28.961	0	34.167	0	4.57	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	10.9	0	SC	0	29.046	0	34.277	0	4.55	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	12.9	0	SC	0	29.042	0	34.286	0	4.55	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	14.9	0	SC	0	29.029	0	34.285	0	4.58	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	16.9	0	SC	0	29.008	0	34.284	0	4.57	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	18.9	0	SC	0	28.971	0	34.281	0	4.57	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	20.9	0	SC	0	28.930	0	34.280	0	4.57	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	22.9	0	SC	0	28.923	0	34.286	0	4.54	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	24.9	0	SC	0	28.921	0	34.293	0	4.55	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	26.8	0	SC	0	28.911	0	34.300	0	4.57	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	28.8	0	SC	0	28.908	0	34.312	0	4.59	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	30.8	0	SC	0	28.912	0	34.320	0	4.59	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	32.8	0	SC	0	28.918	0	34.329	0	4.59	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	34.8	0	SC	0	28.926	0	34.347	0	4.60	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	36.8	0	SC	0	28.919	0	34.356	0	4.61	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	38.8	0	SC	0	28.903	0	34.367	0	4.61	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	40.8	0	SC	0	28.894	0	34.390	0	4.62	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	42.8	0	SC	0	28.878	0	34.405	0	4.63	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	44.7	0	SC	0	28.845	0	34.414	0	4.63	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	46.7	0	SC	0	28.812	0	34.425	0	4.63	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	48.7	0	SC	0	28.781	0	34.435	0	4.66	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	50.7	0	SC	0	28.756	0	34.439	0	4.66	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	52.7	0	SC	0	28.742	0	34.439	0	4.67	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	54.7	0	SC	0	28.730	0	34.441	0	4.66	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	56.7	0	SC	0	28.709	0	34.442	0	4.65	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	58.7	0	SC	0	28.700	0	34.440	0	4.66	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	60.6	0	SC	0	28.694	0	34.439	0	4.66	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	62.6	0	SC	0	28.682	0	34.440	0	4.67	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	64.6	0	SC	0	28.659	0	34.441	0	4.67	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	66.6	0	SC	0	28.648	0	34.441	0	4.68	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	68.6	0	SC	0	28.639	0	34.440	0	4.67	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	70.6	0	SC	0	28.632	0	34.440	0	4.67	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	72.6	0	SC	0	28.598	0	34.443	0	4.67	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	74.6	0	SC	0	28.470	0	34.462	0	4.69	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	76.6	0	SC	0	28.308	0	34.470	0	4.72	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	78.5	0	SC	0	28.184	0	34.469	0	4.74	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	80.5	0	SC	0	28.096	0	34.464	0	4.77	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	82.5	0	SC	0	27.992	0	34.469	0	4.80	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	84.5	0	SC	0	27.774	0	34.485	0	4.83	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	86.5	0	SC	0	27.668	0	34.512	0	4.84	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	88.5	0	SC	0	27.565	0	34.556	0	4.84	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	90.5	0	SC	0	27.355	0	34.633	0	4.87	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	92.5	0	SC	0	27.197	0	34.679	0	4.88	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	94.4	0	SC	0	27.033	0	34.713	0	4.94	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	96.4	0	SC	0	26.906	0	34.725	0	4.94	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	98.4	0	SC	0	26.752	0	34.734	0	4.92	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	100.4	0	SC	0	26.518	0	34.756	0	4.87	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	102.4	0	SC	0	26.235	0	34.782	0	4.84	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	104.4	0	SC	0	25.922	0	34.807	0	4.79	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	106.4	0	SC	0	25.622	0	34.835	0	4.74	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	108.4	0	SC	0	24.988	0	34.915	0	4.73	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	110.3	0	SC	0	24.753	0	34.919	0	4.67	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	112.3	0	SC	0	24.532	0	34.938	0	4.59	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	114.3	0	SC	0	23.958	0	34.993	0	4.51	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	116.3	0	SC	0	23.171	0	34.985	0	4.41	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	118.3	0	SC	0	22.502	0	34.958	0	4.20	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	120.3	0	SC	0	22.137	0	34.922	0	3.91	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	122.3	0	SC	0	21.799	0	34.890	0	3.75	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	124.3	0	SC	0	21.551	0	34.908	0	3.70	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	126.3	0	SC	0	20.879	0	34.907	0	3.78	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	128.2	0	SC	0	20.345	0	34.885	0	3.76	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	130.2	0	SC	0	19.348	0	34.848	0	3.71	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	132.2	0	SC	0	18.739	0	34.788	0	3.53	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	134.2	0	SC	0	17.996	0	34.779	0	3.31	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	136.2	0	SC	0	17.364	0	34.743	0	3.23	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	138.2	0	SC	0	17.120	0	34.717	0	3.22	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	140.2	0	SC	0	16.853	0	34.711	0	3.33	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	142.2	0	SC	0	16.417	0	34.698	0	3.42	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	144.1	0	SC	0	16.084	0	34.680	0	3.43	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	146.1	0	SC	0	15.814	0	34.655	0	3.38	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	148.1	0	SC	0	15.277	0	34.641	0	3.37	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	150.1	0	SC	0	14.880	0	34.603	0	3.29	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	152.1	0	SC	0	14.784	0	34.587	0	3.17	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	154.1	0	SC	0	14.666	0	34.588	0	3.15	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	156.1	0	SC	0	14.486	0	34.578	0	3.17	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	158.0	0	SC	0	14.378	0	34.570	0	3.20	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	160.0	0	SC	0	14.283	0	34.565	0	3.21	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	162.0	0	SC	0	14.162	0	34.561	0	3.20	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	164.0	0	SC	0	14.116	0	34.554	0	3.20	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	166.0	0	SC	0	14.087	0	34.552	0	3.18	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	168.0	0	SC	0	14.025	0	34.551	0	3.16	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	170.0	0	SC	0	13.927	0	34.549	0	3.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	172.0	0	SC	0	13.718	0	34.546	0	3.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	173.9	0	SC	0	13.479	0	34.538	0	3.03	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	175.9	0	SC	0	13.388	0	34.529	0	2.95	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	177.9	0	SC	0	13.265	0	34.531	0	2.85	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	179.9	0	SC	0	13.123	0	34.528	0	2.74	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	181.9	0	SC	0	12.987	0	34.524	0	2.65	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	183.9	0	SC	0	12.915	0	34.519	0	2.55	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	185.9	0	SC	0	12.817	0	34.519	0	2.52	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	187.9	0	SC	0	12.736	0	34.515	0	2.52	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	189.8	0	SC	0	12.618	0	34.513	0	2.52	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	191.8	0	SC	0	12.526	0	34.510	0	2.51	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	193.8	0	SC	0	12.472	0	34.508	0	2.46	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	195.8	0	SC	0	12.314	0	34.513	0	2.42	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	197.8	0	SC	0	12.164	0	34.509	0	2.36	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	199.8	0	SC	0	11.962	0	34.514	0	2.29	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	201.8	0	SC	0	11.804	0	34.510	0	2.22	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	203.8	0	SC	0	11.616	0	34.509	0	2.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	205.7	0	SC	0	11.463	0	34.496	0	2.04	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	207.7	0	SC	0	11.368	0	34.501	0	1.95	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	209.7	0	SC	0	11.283	0	34.512	0	1.89	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	211.7	0	SC	0	11.260	0	34.522	0	1.81	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	213.7	0	SC	0	11.177	0	34.531	0	1.70	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	215.7	0	SC	0	11.149	0	34.535	0	1.60	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	217.7	0	SC	0	11.119	0	34.543	0	1.51	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	219.6	0	SC	0	11.058	0	34.549	0	1.48	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	221.6	0	SC	0	11.028	0	34.548	0	1.49	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	223.6	0	SC	0	10.965	0	34.552	0	1.48	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	225.6	0	SC	0	10.931	0	34.551	0	1.47	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	227.6	0	SC	0	10.860	0	34.558	0	1.46	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	229.6	0	SC	0	10.825	0	34.562	0	1.42	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	231.6	0	SC	0	10.782	0	34.568	0	1.37	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	233.6	0	SC	0	10.705	0	34.574	0	1.32	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	235.5	0	SC	0	10.678	0	34.575	0	1.27	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	237.5	0	SC	0	10.639	0	34.583	0	1.23	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	239.5	0	SC	0	10.616	0	34.589	0	1.19	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	241.5	0	SC	0	10.602	0	34.590	0	1.15	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	243.5	0	SC	0	10.568	0	34.596	0	1.12	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	245.5	0	SC	0	10.581	0	34.608	0	1.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	247.5	0	SC	0	10.547	0	34.615	0	1.07	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	249.4	0	SC	0	10.506	0	34.617	0	1.04	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	251.4	0	SC	0	10.447	0	34.617	0	1.03	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	253.4	0	SC	0	10.446	0	34.622	0	1.02	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	255.4	0	SC	0	10.415	0	34.629	0	1.03	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	257.4	0	SC	0	10.297	0	34.626	0	1.03	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	259.4	0	SC	0	10.251	0	34.622	0	1.02	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	261.4	0	SC	0	10.234	0	34.624	0	0.99	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	263.3	0	SC	0	10.193	0	34.629	0	0.97	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	265.3	0	SC	0	10.141	0	34.630	0	0.95	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	267.3	0	SC	0	10.070	0	34.635	0	0.94	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	269.3	0	SC	0	10.051	0	34.634	0	0.94	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	271.3	0	SC	0	10.039	0	34.637	0	0.94	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	273.3	0	SC	0	10.041	0	34.642	0	0.94	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	275.3	0	SC	0	10.014	0	34.643	0	0.94	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	277.3	0	SC	0	10.008	0	34.639	0	0.94	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	279.2	0	SC	0	10.007	0	34.639	0	0.93	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	281.2	0	SC	0	10.004	0	34.641	0	0.91	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	283.2	0	SC	0	10.000	0	34.642	0	0.89	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	285.2	0	SC	0	9.997	0	34.642	0	0.88	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	287.2	0	SC	0	9.979	0	34.643	0	0.87	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	289.2	0	SC	0	9.955	0	34.643	0	0.87	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	291.2	0	SC	0	9.924	0	34.644	0	0.87	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	293.1	0	SC	0	9.899	0	34.645	0	0.88	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	295.1	0	SC	0	9.877	0	34.646	0	0.88	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	297.1	0	SC	0	9.864	0	34.646	0	0.87	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	299.1	0	SC	0	9.855	0	34.646	0	0.87	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	301.1	0	SC	0	9.847	0	34.646	0	0.87	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	303.1	0	SC	0	9.838	0	34.646	0	0.87	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	305.1	0	SC	0	9.784	0	34.651	0	0.87	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	307.0	0	SC	0	9.753	0	34.650	0	0.87	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	309.0	0	SC	0	9.713	0	34.649	0	0.86	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	311.0	0	SC	0	9.672	0	34.650	0	0.85	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	313.0	0	SC	0	9.651	0	34.650	0	0.85	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	315.0	0	SC	0	9.622	0	34.652	0	0.85	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	317.0	0	SC	0	9.602	0	34.650	0	0.85	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	319.0	0	SC	0	9.576	0	34.650	0	0.86	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	320.9	0	SC	0	9.540	0	34.650	0	0.85	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	322.9	0	SC	0	9.502	0	34.649	0	0.86	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	324.9	0	SC	0	9.490	0	34.647	0	0.86	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	326.9	0	SC	0	9.481	0	34.647	0	0.87	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	328.9	0	SC	0	9.453	0	34.646	0	0.89	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	330.9	0	SC	0	9.432	0	34.646	0	0.90	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	332.9	0	SC	0	9.395	0	34.646	0	0.92	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	334.8	0	SC	0	9.381	0	34.643	0	0.92	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	336.8	0	SC	0	9.338	0	34.642	0	0.94	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	338.8	0	SC	0	9.316	0	34.642	0	0.94	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	340.8	0	SC	0	9.277	0	34.643	0	0.95	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	342.8	0	SC	0	9.241	0	34.640	0	0.95	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	344.8	0	SC	0	9.191	0	34.639	0	0.95	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	346.8	0	SC	0	9.166	0	34.637	0	0.96	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	348.7	0	SC	0	9.146	0	34.636	0	0.95	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	350.7	0	SC	0	9.119	0	34.636	0	0.94	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	352.7	0	SC	0	9.111	0	34.634	0	0.94	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	354.7	0	SC	0	9.103	0	34.634	0	0.94	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	356.7	0	SC	0	9.086	0	34.634	0	0.95	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	358.7	0	SC	0	9.068	0	34.634	0	0.97	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	360.7	0	SC	0	9.047	0	34.633	0	0.98	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	362.6	0	SC	0	9.032	0	34.633	0	0.97	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	364.6	0	SC	0	9.012	0	34.633	0	0.96	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	366.6	0	SC	0	8.983	0	34.632	0	0.96	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	368.6	0	SC	0	8.963	0	34.630	0	0.97	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	370.6	0	SC	0	8.931	0	34.630	0	0.97	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	372.6	0	SC	0	8.877	0	34.628	0	0.99	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	374.5	0	SC	0	8.851	0	34.626	0	1.00	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	376.5	0	SC	0	8.820	0	34.625	0	1.01	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	378.5	0	SC	0	8.809	0	34.624	0	1.04	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	380.5	0	SC	0	8.790	0	34.624	0	1.07	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	382.5	0	SC	0	8.799	0	34.626	0	1.11	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	384.5	0	SC	0	8.777	0	34.628	0	1.15	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	386.5	0	SC	0	8.731	0	34.626	0	1.18	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	388.4	0	SC	0	8.694	0	34.624	0	1.21	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	390.4	0	SC	0	8.676	0	34.622	0	1.20	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	392.4	0	SC	0	8.664	0	34.621	0	1.19	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	394.4	0	SC	0	8.653	0	34.620	0	1.17	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	396.4	0	SC	0	8.629	0	34.621	0	1.15	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	398.4	0	SC	0	8.585	0	34.621	0	1.14	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	400.4	0	SC	0	8.555	0	34.619	0	1.14	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	402.3	0	SC	0	8.511	0	34.615	0	1.14	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	404.3	0	SC	0	8.504	0	34.612	0	1.15	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	406.3	0	SC	0	8.486	0	34.612	0	1.15	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	408.3	0	SC	0	8.476	0	34.612	0	1.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	410.3	0	SC	0	8.458	0	34.612	0	1.12	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	412.3	0	SC	0	8.434	0	34.609	0	1.11	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	414.2	0	SC	0	8.386	0	34.605	0	1.10	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	416.2	0	SC	0	8.374	0	34.606	0	1.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	418.2	0	SC	0	8.358	0	34.604	0	1.05	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	420.2	0	SC	0	8.316	0	34.604	0	1.04	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	422.2	0	SC	0	8.293	0	34.599	0	1.04	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	424.2	0	SC	0	8.277	0	34.596	0	1.04	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	426.2	0	SC	0	8.272	0	34.595	0	1.03	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	428.1	0	SC	0	8.264	0	34.595	0	1.02	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	430.1	0	SC	0	8.243	0	34.594	0	1.01	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	432.1	0	SC	0	8.226	0	34.592	0	1.01	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	434.1	0	SC	0	8.219	0	34.590	0	1.01	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	436.1	0	SC	0	8.196	0	34.589	0	1.03	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	438.1	0	SC	0	8.177	0	34.587	0	1.05	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	440.1	0	SC	0	8.178	0	34.587	0	1.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	442.0	0	SC	0	8.176	0	34.590	0	1.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	444.0	0	SC	0	8.164	0	34.590	0	1.05	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	446.0	0	SC	0	8.138	0	34.589	0	1.03	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	448.0	0	SC	0	8.109	0	34.589	0	1.00	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	450.0	0	SC	0	8.095	0	34.588	0	0.99	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	452.0	0	SC	0	8.077	0	34.589	0	1.01	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	453.9	0	SC	0	8.061	0	34.587	0	1.03	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	455.9	0	SC	0	8.045	0	34.587	0	1.04	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	457.9	0	SC	0	8.028	0	34.586	0	1.04	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	459.9	0	SC	0	8.023	0	34.585	0	1.05	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	461.9	0	SC	0	8.013	0	34.586	0	1.05	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	463.9	0	SC	0	8.006	0	34.585	0	1.04	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	465.8	0	SC	0	8.000	0	34.585	0	1.04	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	467.8	0	SC	0	7.980	0	34.584	0	1.04	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	469.8	0	SC	0	7.933	0	34.584	0	1.05	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	471.8	0	SC	0	7.924	0	34.580	0	1.05	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	473.8	0	SC	0	7.922	0	34.580	0	1.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	475.8	0	SC	0	7.920	0	34.580	0	1.07	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	477.8	0	SC	0	7.898	0	34.580	0	1.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	479.7	0	SC	0	7.884	0	34.579	0	1.07	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	481.7	0	SC	0	7.880	0	34.579	0	1.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	483.7	0	SC	0	7.869	0	34.580	0	1.07	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	485.7	0	SC	0	7.856	0	34.579	0	1.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	487.7	0	SC	0	7.842	0	34.579	0	1.07	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	489.7	0	SC	0	7.836	0	34.579	0	1.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	491.6	0	SC	0	7.827	0	34.581	0	1.07	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	493.6	0	SC	0	7.822	0	34.581	0	1.07	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	495.6	0	SC	0	7.805	0	34.580	0	1.08	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	497.6	0	SC	0	7.763	0	34.579	0	1.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	499.6	0	SC	0	7.745	0	34.578	0	1.08	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	501.6	0	SC	0	7.721	0	34.577	0	1.07	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	503.5	0	SC	0	7.707	0	34.576	0	1.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	505.5	0	SC	0	7.697	0	34.576	0	1.07	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	507.5	0	SC	0	7.687	0	34.577	0	1.10	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	509.5	0	SC	0	7.682	0	34.580	0	1.12	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	511.5	0	SC	0	7.671	0	34.580	0	1.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	513.5	0	SC	0	7.655	0	34.579	0	1.15	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	515.5	0	SC	0	7.631	0	34.579	0	1.15	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	517.4	0	SC	0	7.612	0	34.577	0	1.14	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	519.4	0	SC	0	7.588	0	34.576	0	1.11	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	521.4	0	SC	0	7.528	0	34.573	0	1.10	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	523.4	0	SC	0	7.508	0	34.569	0	1.08	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	525.4	0	SC	0	7.481	0	34.569	0	1.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	527.4	0	SC	0	7.445	0	34.568	0	1.04	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	529.3	0	SC	0	7.422	0	34.566	0	1.02	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	531.3	0	SC	0	7.411	0	34.564	0	1.02	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	533.3	0	SC	0	7.408	0	34.564	0	1.03	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	535.3	0	SC	0	7.398	0	34.564	0	1.05	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	537.3	0	SC	0	7.386	0	34.564	0	1.04	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	539.3	0	SC	0	7.376	0	34.563	0	1.04	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	541.2	0	SC	0	7.367	0	34.563	0	1.04	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	543.2	0	SC	0	7.351	0	34.562	0	1.05	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	545.2	0	SC	0	7.323	0	34.561	0	1.05	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	547.2	0	SC	0	7.315	0	34.561	0	1.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	549.2	0	SC	0	7.303	0	34.561	0	1.07	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	551.2	0	SC	0	7.287	0	34.560	0	1.07	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	553.1	0	SC	0	7.281	0	34.560	0	1.07	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	555.1	0	SC	0	7.257	0	34.560	0	1.08	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	557.1	0	SC	0	7.240	0	34.559	0	1.07	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	559.1	0	SC	0	7.236	0	34.558	0	1.07	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	561.1	0	SC	0	7.228	0	34.558	0	1.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	563.1	0	SC	0	7.220	0	34.558	0	1.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	565.0	0	SC	0	7.212	0	34.559	0	1.07	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	567.0	0	SC	0	7.203	0	34.560	0	1.07	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	569.0	0	SC	0	7.192	0	34.559	0	1.08	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	571.0	0	SC	0	7.172	0	34.560	0	1.10	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	573.0	0	SC	0	7.164	0	34.559	0	1.11	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	575.0	0	SC	0	7.161	0	34.559	0	1.12	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	576.9	0	SC	0	7.158	0	34.559	0	1.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	578.9	0	SC	0	7.149	0	34.559	0	1.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	580.9	0	SC	0	7.132	0	34.559	0	1.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	582.9	0	SC	0	7.112	0	34.558	0	1.12	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	584.9	0	SC	0	7.095	0	34.558	0	1.11	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	586.9	0	SC	0	7.086	0	34.557	0	1.10	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	588.8	0	SC	0	7.078	0	34.557	0	1.10	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	590.8	0	SC	0	7.076	0	34.556	0	1.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	592.8	0	SC	0	7.064	0	34.557	0	1.08	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	594.8	0	SC	0	7.054	0	34.556	0	1.08	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	596.8	0	SC	0	7.052	0	34.556	0	1.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	598.8	0	SC	0	7.051	0	34.556	0	1.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	600.7	0	SC	0	7.047	0	34.556	0	1.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	602.7	0	SC	0	7.043	0	34.556	0	1.10	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	604.7	0	SC	0	7.038	0	34.555	0	1.10	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	606.7	0	SC	0	7.019	0	34.556	0	1.10	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	608.7	0	SC	0	7.002	0	34.555	0	1.10	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	610.7	0	SC	0	6.981	0	34.554	0	1.10	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	612.6	0	SC	0	6.969	0	34.553	0	1.10	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	614.6	0	SC	0	6.960	0	34.553	0	1.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	616.6	0	SC	0	6.947	0	34.552	0	1.08	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	618.6	0	SC	0	6.931	0	34.552	0	1.07	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	620.6	0	SC	0	6.916	0	34.552	0	1.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	622.5	0	SC	0	6.907	0	34.551	0	1.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	624.5	0	SC	0	6.902	0	34.550	0	1.05	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	626.5	0	SC	0	6.896	0	34.550	0	1.05	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	628.5	0	SC	0	6.866	0	34.551	0	1.04	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	630.5	0	SC	0	6.839	0	34.550	0	1.04	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	632.5	0	SC	0	6.812	0	34.549	0	1.05	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	634.4	0	SC	0	6.809	0	34.548	0	1.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	636.4	0	SC	0	6.806	0	34.548	0	1.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	638.4	0	SC	0	6.795	0	34.548	0	1.07	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	640.4	0	SC	0	6.777	0	34.547	0	1.08	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	642.4	0	SC	0	6.768	0	34.547	0	1.07	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	644.4	0	SC	0	6.760	0	34.547	0	1.07	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	646.3	0	SC	0	6.751	0	34.547	0	1.07	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	648.3	0	SC	0	6.738	0	34.546	0	1.08	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	650.3	0	SC	0	6.718	0	34.546	0	1.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	652.3	0	SC	0	6.690	0	34.545	0	1.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	654.3	0	SC	0	6.674	0	34.545	0	1.10	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	656.3	0	SC	0	6.666	0	34.544	0	1.10	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	658.2	0	SC	0	6.662	0	34.545	0	1.08	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	660.2	0	SC	0	6.657	0	34.545	0	1.07	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	662.2	0	SC	0	6.650	0	34.545	0	1.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	664.2	0	SC	0	6.640	0	34.545	0	1.05	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	666.2	0	SC	0	6.636	0	34.545	0	1.05	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	668.1	0	SC	0	6.627	0	34.545	0	1.05	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	670.1	0	SC	0	6.602	0	34.545	0	1.05	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	672.1	0	SC	0	6.585	0	34.544	0	1.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	674.1	0	SC	0	6.575	0	34.545	0	1.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	676.1	0	SC	0	6.550	0	34.545	0	1.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	678.1	0	SC	0	6.528	0	34.543	0	1.07	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	680.0	0	SC	0	6.495	0	34.543	0	1.08	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	682.0	0	SC	0	6.467	0	34.543	0	1.11	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	684.0	0	SC	0	6.449	0	34.542	0	1.12	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	686.0	0	SC	0	6.440	0	34.542	0	1.14	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	688.0	0	SC	0	6.433	0	34.542	0	1.15	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	690.0	0	SC	0	6.409	0	34.543	0	1.17	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	691.9	0	SC	0	6.393	0	34.541	0	1.17	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	693.9	0	SC	0	6.372	0	34.541	0	1.17	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	695.9	0	SC	0	6.335	0	34.542	0	1.17	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	697.9	0	SC	0	6.319	0	34.540	0	1.18	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	699.9	0	SC	0	6.309	0	34.540	0	1.18	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	701.8	0	SC	0	6.288	0	34.540	0	1.15	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	703.8	0	SC	0	6.276	0	34.539	0	1.15	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	705.8	0	SC	0	6.257	0	34.539	0	1.15	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	707.8	0	SC	0	6.246	0	34.539	0	1.14	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	709.8	0	SC	0	6.244	0	34.539	0	1.15	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	711.8	0	SC	0	6.242	0	34.539	0	1.15	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	713.7	0	SC	0	6.236	0	34.539	0	1.15	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	715.7	0	SC	0	6.223	0	34.539	0	1.15	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	717.7	0	SC	0	6.193	0	34.540	0	1.15	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	719.7	0	SC	0	6.166	0	34.539	0	1.18	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	721.7	0	SC	0	6.149	0	34.539	0	1.19	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	723.6	0	SC	0	6.127	0	34.539	0	1.20	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	725.6	0	SC	0	6.111	0	34.538	0	1.21	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	727.6	0	SC	0	6.088	0	34.539	0	1.23	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	729.6	0	SC	0	6.065	0	34.539	0	1.23	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	731.6	0	SC	0	6.060	0	34.538	0	1.24	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	733.6	0	SC	0	6.056	0	34.538	0	1.25	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	735.5	0	SC	0	6.048	0	34.538	0	1.25	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	737.5	0	SC	0	6.030	0	34.538	0	1.25	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	739.5	0	SC	0	6.016	0	34.539	0	1.27	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	741.5	0	SC	0	5.997	0	34.538	0	1.26	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	743.5	0	SC	0	5.970	0	34.539	0	1.25	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	745.4	0	SC	0	5.959	0	34.538	0	1.26	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	747.4	0	SC	0	5.945	0	34.539	0	1.26	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	749.4	0	SC	0	5.937	0	34.539	0	1.28	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	751.4	0	SC	0	5.928	0	34.539	0	1.29	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	753.4	0	SC	0	5.910	0	34.539	0	1.31	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	755.4	0	SC	0	5.897	0	34.539	0	1.32	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	757.3	0	SC	0	5.887	0	34.539	0	1.33	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	759.3	0	SC	0	5.867	0	34.539	0	1.33	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	761.3	0	SC	0	5.849	0	34.540	0	1.35	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	763.3	0	SC	0	5.845	0	34.539	0	1.35	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	765.3	0	SC	0	5.836	0	34.539	0	1.38	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	767.2	0	SC	0	5.815	0	34.540	0	1.41	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	769.2	0	SC	0	5.782	0	34.541	0	1.43	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	771.2	0	SC	0	5.772	0	34.539	0	1.46	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	773.2	0	SC	0	5.764	0	34.539	0	1.49	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	775.2	0	SC	0	5.750	0	34.540	0	1.50	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	777.2	0	SC	0	5.737	0	34.539	0	1.49	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	779.1	0	SC	0	5.727	0	34.540	0	1.49	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	781.1	0	SC	0	5.720	0	34.540	0	1.49	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	783.1	0	SC	0	5.714	0	34.540	0	1.48	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	785.1	0	SC	0	5.708	0	34.540	0	1.49	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	787.1	0	SC	0	5.692	0	34.540	0	1.48	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	789.0	0	SC	0	5.673	0	34.540	0	1.49	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	791.0	0	SC	0	5.662	0	34.539	0	1.48	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	793.0	0	SC	0	5.646	0	34.540	0	1.48	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	795.0	0	SC	0	5.630	0	34.540	0	1.48	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	797.0	0	SC	0	5.621	0	34.540	0	1.47	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	798.9	0	SC	0	5.612	0	34.540	0	1.48	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	800.9	0	SC	0	5.585	0	34.541	0	1.49	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	802.9	0	SC	0	5.565	0	34.541	0	1.51	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	804.9	0	SC	0	5.555	0	34.540	0	1.52	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	806.9	0	SC	0	5.545	0	34.540	0	1.53	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	808.9	0	SC	0	5.532	0	34.540	0	1.55	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	810.8	0	SC	0	5.515	0	34.540	0	1.55	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	812.8	0	SC	0	5.496	0	34.541	0	1.54	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	814.8	0	SC	0	5.488	0	34.540	0	1.52	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	816.8	0	SC	0	5.470	0	34.541	0	1.51	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	818.8	0	SC	0	5.460	0	34.540	0	1.51	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	820.7	0	SC	0	5.456	0	34.540	0	1.51	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	822.7	0	SC	0	5.454	0	34.540	0	1.52	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	824.7	0	SC	0	5.449	0	34.541	0	1.54	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	826.7	0	SC	0	5.446	0	34.540	0	1.54	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	828.7	0	SC	0	5.438	0	34.541	0	1.53	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	830.6	0	SC	0	5.412	0	34.542	0	1.52	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	832.6	0	SC	0	5.403	0	34.540	0	1.49	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	834.6	0	SC	0	5.397	0	34.540	0	1.48	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	836.6	0	SC	0	5.386	0	34.540	0	1.46	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	838.6	0	SC	0	5.381	0	34.540	0	1.43	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	840.5	0	SC	0	5.369	0	34.540	0	1.39	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	842.5	0	SC	0	5.349	0	34.540	0	1.37	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	844.5	0	SC	0	5.342	0	34.540	0	1.37	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	846.5	0	SC	0	5.328	0	34.541	0	1.37	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	848.5	0	SC	0	5.317	0	34.541	0	1.39	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	850.4	0	SC	0	5.301	0	34.542	0	1.41	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	852.4	0	SC	0	5.290	0	34.541	0	1.43	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	854.4	0	SC	0	5.283	0	34.541	0	1.44	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	856.4	0	SC	0	5.274	0	34.541	0	1.45	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	858.4	0	SC	0	5.269	0	34.541	0	1.44	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	860.4	0	SC	0	5.266	0	34.541	0	1.44	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	862.3	0	SC	0	5.261	0	34.541	0	1.42	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	864.3	0	SC	0	5.249	0	34.542	0	1.40	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	866.3	0	SC	0	5.236	0	34.542	0	1.39	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	868.3	0	SC	0	5.224	0	34.542	0	1.40	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	870.3	0	SC	0	5.215	0	34.542	0	1.42	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	872.2	0	SC	0	5.200	0	34.543	0	1.43	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	874.2	0	SC	0	5.186	0	34.543	0	1.42	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	876.2	0	SC	0	5.169	0	34.543	0	1.43	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	878.2	0	SC	0	5.160	0	34.543	0	1.44	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	880.2	0	SC	0	5.154	0	34.543	0	1.43	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	882.1	0	SC	0	5.151	0	34.543	0	1.44	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	884.1	0	SC	0	5.142	0	34.543	0	1.43	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	886.1	0	SC	0	5.131	0	34.543	0	1.45	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	888.1	0	SC	0	5.123	0	34.543	0	1.45	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	890.1	0	SC	0	5.111	0	34.544	0	1.45	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	892.0	0	SC	0	5.098	0	34.544	0	1.45	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	894.0	0	SC	0	5.091	0	34.544	0	1.44	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	896.0	0	SC	0	5.086	0	34.544	0	1.46	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	898.0	0	SC	0	5.069	0	34.545	0	1.49	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	900.0	0	SC	0	5.051	0	34.545	0	1.51	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	901.9	0	SC	0	5.044	0	34.544	0	1.52	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	903.9	0	SC	0	5.040	0	34.544	0	1.54	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	905.9	0	SC	0	5.033	0	34.544	0	1.56	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	907.9	0	SC	0	5.025	0	34.544	0	1.54	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	909.9	0	SC	0	5.006	0	34.545	0	1.53	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	911.8	0	SC	0	4.990	0	34.545	0	1.54	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	913.8	0	SC	0	4.970	0	34.546	0	1.55	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	915.8	0	SC	0	4.964	0	34.545	0	1.56	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	917.8	0	SC	0	4.960	0	34.545	0	1.57	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	919.8	0	SC	0	4.956	0	34.545	0	1.57	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	921.7	0	SC	0	4.945	0	34.546	0	1.58	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	923.7	0	SC	0	4.936	0	34.546	0	1.58	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	925.7	0	SC	0	4.922	0	34.546	0	1.59	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	927.7	0	SC	0	4.908	0	34.547	0	1.60	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	929.7	0	SC	0	4.896	0	34.547	0	1.60	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	931.6	0	SC	0	4.887	0	34.547	0	1.61	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	933.6	0	SC	0	4.877	0	34.547	0	1.61	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	935.6	0	SC	0	4.865	0	34.547	0	1.61	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	937.6	0	SC	0	4.855	0	34.547	0	1.61	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	939.6	0	SC	0	4.849	0	34.547	0	1.59	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	941.5	0	SC	0	4.834	0	34.548	0	1.60	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	943.5	0	SC	0	4.816	0	34.548	0	1.58	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	945.5	0	SC	0	4.793	0	34.549	0	1.58	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	947.5	0	SC	0	4.778	0	34.549	0	1.58	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	949.5	0	SC	0	4.772	0	34.549	0	1.58	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	951.4	0	SC	0	4.768	0	34.549	0	1.59	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	953.4	0	SC	0	4.761	0	34.549	0	1.58	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	955.4	0	SC	0	4.758	0	34.549	0	1.59	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	957.4	0	SC	0	4.753	0	34.549	0	1.60	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	959.4	0	SC	0	4.748	0	34.549	0	1.61	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	961.3	0	SC	0	4.741	0	34.549	0	1.60	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	963.3	0	SC	0	4.720	0	34.551	0	1.61	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	965.3	0	SC	0	4.706	0	34.550	0	1.61	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	967.3	0	SC	0	4.701	0	34.550	0	1.61	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	969.3	0	SC	0	4.698	0	34.550	0	1.61	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	971.2	0	SC	0	4.688	0	34.551	0	1.63	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	973.2	0	SC	0	4.674	0	34.551	0	1.63	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	975.2	0	SC	0	4.659	0	34.551	0	1.63	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	977.2	0	SC	0	4.643	0	34.551	0	1.64	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	979.2	0	SC	0	4.615	0	34.552	0	1.66	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	981.1	0	SC	0	4.591	0	34.552	0	1.66	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	983.1	0	SC	0	4.576	0	34.553	0	1.67	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	985.1	0	SC	0	4.565	0	34.553	0	1.67	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	987.1	0	SC	0	4.562	0	34.552	0	1.69	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	989.0	0	SC	0	4.560	0	34.552	0	1.69	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	991.0	0	SC	0	4.551	0	34.553	0	1.69	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	993.0	0	SC	0	4.540	0	34.553	0	1.71	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	995.0	0	SC	0	4.525	0	34.553	0	1.71	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	997.0	0	SC	0	4.497	0	34.554	0	1.71	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	998.9	0	SC	0	4.486	0	34.555	0	1.73	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1000.9	0	SC	0	4.473	0	34.555	0	1.73	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1002.9	0	SC	0	4.466	0	34.555	0	1.75	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1004.9	0	SC	0	4.448	0	34.557	0	1.79	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1006.9	0	SC	0	4.442	0	34.556	0	1.85	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1008.8	0	SC	0	4.438	0	34.556	0	1.89	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1010.8	0	SC	0	4.433	0	34.557	0	1.93	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1012.8	0	SC	0	4.426	0	34.557	0	1.97	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1014.8	0	SC	0	4.415	0	34.557	0	1.98	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1016.8	0	SC	0	4.402	0	34.557	0	1.99	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1018.7	0	SC	0	4.394	0	34.557	0	1.97	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1020.7	0	SC	0	4.388	0	34.557	0	1.96	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1022.7	0	SC	0	4.381	0	34.558	0	1.94	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1024.7	0	SC	0	4.376	0	34.557	0	1.93	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1026.7	0	SC	0	4.372	0	34.558	0	1.94	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1028.6	0	SC	0	4.366	0	34.558	0	1.95	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1030.6	0	SC	0	4.360	0	34.558	0	1.96	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1032.6	0	SC	0	4.351	0	34.558	0	1.97	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1034.6	0	SC	0	4.348	0	34.558	0	1.98	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1036.5	0	SC	0	4.345	0	34.558	0	1.96	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1038.5	0	SC	0	4.340	0	34.558	0	1.94	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1040.5	0	SC	0	4.339	0	34.558	0	1.94	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1042.5	0	SC	0	4.336	0	34.558	0	1.93	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1044.5	0	SC	0	4.331	0	34.558	0	1.95	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1046.4	0	SC	0	4.324	0	34.559	0	1.97	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1048.4	0	SC	0	4.317	0	34.559	0	1.97	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1050.4	0	SC	0	4.310	0	34.559	0	1.98	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1052.4	0	SC	0	4.303	0	34.559	0	2.00	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1054.4	0	SC	0	4.291	0	34.560	0	1.99	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1056.3	0	SC	0	4.274	0	34.560	0	1.98	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1058.3	0	SC	0	4.263	0	34.560	0	1.99	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1060.3	0	SC	0	4.255	0	34.560	0	2.00	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1062.3	0	SC	0	4.252	0	34.560	0	2.00	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1064.2	0	SC	0	4.249	0	34.560	0	2.01	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1066.2	0	SC	0	4.247	0	34.560	0	2.01	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1068.2	0	SC	0	4.243	0	34.561	0	2.01	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1070.2	0	SC	0	4.239	0	34.561	0	2.00	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1072.2	0	SC	0	4.232	0	34.561	0	1.99	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1074.1	0	SC	0	4.227	0	34.561	0	1.98	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1076.1	0	SC	0	4.222	0	34.561	0	1.95	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1078.1	0	SC	0	4.219	0	34.561	0	1.94	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1080.1	0	SC	0	4.214	0	34.561	0	1.93	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1082.1	0	SC	0	4.206	0	34.562	0	1.93	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1084.0	0	SC	0	4.200	0	34.562	0	1.92	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1086.0	0	SC	0	4.197	0	34.562	0	1.90	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1088.0	0	SC	0	4.193	0	34.562	0	1.89	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1090.0	0	SC	0	4.184	0	34.563	0	1.87	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1091.9	0	SC	0	4.169	0	34.563	0	1.84	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1093.9	0	SC	0	4.150	0	34.564	0	1.86	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1095.9	0	SC	0	4.139	0	34.564	0	1.87	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1097.9	0	SC	0	4.132	0	34.564	0	1.87	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1099.9	0	SC	0	4.129	0	34.564	0	1.86	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1101.8	0	SC	0	4.125	0	34.564	0	1.86	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1103.8	0	SC	0	4.120	0	34.564	0	1.86	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1105.8	0	SC	0	4.113	0	34.564	0	1.86	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1107.8	0	SC	0	4.111	0	34.564	0	1.85	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1109.8	0	SC	0	4.107	0	34.564	0	1.86	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1111.7	0	SC	0	4.094	0	34.566	0	1.88	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1113.7	0	SC	0	4.088	0	34.565	0	1.89	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1115.7	0	SC	0	4.086	0	34.565	0	1.90	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1117.7	0	SC	0	4.085	0	34.565	0	1.91	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1119.6	0	SC	0	4.085	0	34.565	0	1.92	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1121.6	0	SC	0	4.083	0	34.565	0	1.90	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1123.6	0	SC	0	4.081	0	34.565	0	1.91	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1125.6	0	SC	0	4.080	0	34.565	0	1.90	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1127.6	0	SC	0	4.080	0	34.565	0	1.90	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1129.5	0	SC	0	4.078	0	34.565	0	1.89	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1131.5	0	SC	0	4.062	0	34.567	0	1.90	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1133.5	0	SC	0	4.042	0	34.568	0	1.90	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1135.5	0	SC	0	4.032	0	34.567	0	1.91	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1137.4	0	SC	0	4.029	0	34.567	0	1.92	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1139.4	0	SC	0	4.027	0	34.567	0	1.92	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1141.4	0	SC	0	4.026	0	34.567	0	1.92	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1143.4	0	SC	0	4.019	0	34.568	0	1.91	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1145.4	0	SC	0	4.010	0	34.568	0	1.90	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1147.3	0	SC	0	4.002	0	34.568	0	1.91	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1149.3	0	SC	0	3.993	0	34.568	0	1.92	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1151.3	0	SC	0	3.990	0	34.568	0	1.93	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1153.3	0	SC	0	3.984	0	34.568	0	1.94	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1155.2	0	SC	0	3.975	0	34.569	0	1.95	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1157.2	0	SC	0	3.963	0	34.569	0	1.95	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1159.2	0	SC	0	3.957	0	34.568	0	1.94	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1161.2	0	SC	0	3.945	0	34.570	0	1.94	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1163.2	0	SC	0	3.933	0	34.570	0	1.94	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1165.1	0	SC	0	3.925	0	34.570	0	1.95	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1167.1	0	SC	0	3.921	0	34.570	0	1.95	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1169.1	0	SC	0	3.918	0	34.570	0	1.95	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1171.1	0	SC	0	3.912	0	34.570	0	1.96	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1173.0	0	SC	0	3.898	0	34.571	0	1.95	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1175.0	0	SC	0	3.888	0	34.571	0	1.96	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1177.0	0	SC	0	3.885	0	34.571	0	1.96	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1179.0	0	SC	0	3.879	0	34.571	0	1.98	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1181.0	0	SC	0	3.868	0	34.572	0	1.97	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1182.9	0	SC	0	3.860	0	34.572	0	1.97	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1184.9	0	SC	0	3.851	0	34.572	0	1.98	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1186.9	0	SC	0	3.843	0	34.572	0	1.98	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1188.9	0	SC	0	3.831	0	34.573	0	1.98	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1190.8	0	SC	0	3.825	0	34.572	0	1.99	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1192.8	0	SC	0	3.819	0	34.572	0	2.00	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1194.8	0	SC	0	3.804	0	34.573	0	2.00	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1196.8	0	SC	0	3.790	0	34.574	0	1.99	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1198.8	0	SC	0	3.783	0	34.573	0	1.99	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1200.7	0	SC	0	3.776	0	34.574	0	1.99	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1202.7	0	SC	0	3.772	0	34.574	0	2.01	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1204.7	0	SC	0	3.768	0	34.574	0	2.01	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1206.7	0	SC	0	3.759	0	34.575	0	2.02	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1208.6	0	SC	0	3.751	0	34.575	0	2.02	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1210.6	0	SC	0	3.740	0	34.575	0	2.03	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1212.6	0	SC	0	3.734	0	34.575	0	2.02	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1214.6	0	SC	0	3.732	0	34.575	0	2.02	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1216.5	0	SC	0	3.727	0	34.575	0	2.02	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1218.5	0	SC	0	3.719	0	34.576	0	2.02	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1220.5	0	SC	0	3.712	0	34.576	0	2.02	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1222.5	0	SC	0	3.706	0	34.576	0	2.03	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1224.5	0	SC	0	3.704	0	34.576	0	2.03	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1226.4	0	SC	0	3.701	0	34.576	0	2.04	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1228.4	0	SC	0	3.697	0	34.576	0	2.03	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1230.4	0	SC	0	3.693	0	34.576	0	2.03	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1232.4	0	SC	0	3.689	0	34.576	0	2.03	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1234.3	0	SC	0	3.683	0	34.576	0	2.03	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1236.3	0	SC	0	3.678	0	34.577	0	2.04	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1238.3	0	SC	0	3.672	0	34.577	0	2.04	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1240.3	0	SC	0	3.660	0	34.577	0	2.04	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1242.2	0	SC	0	3.653	0	34.577	0	2.04	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1244.2	0	SC	0	3.649	0	34.577	0	2.04	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1246.2	0	SC	0	3.645	0	34.577	0	2.03	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1248.2	0	SC	0	3.641	0	34.577	0	2.02	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1250.2	0	SC	0	3.634	0	34.577	0	2.02	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1252.1	0	SC	0	3.628	0	34.577	0	2.03	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1254.1	0	SC	0	3.620	0	34.577	0	2.02	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1256.1	0	SC	0	3.615	0	34.577	0	2.02	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1258.1	0	SC	0	3.612	0	34.577	0	2.01	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1260.0	0	SC	0	3.611	0	34.578	0	2.01	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1262.0	0	SC	0	3.609	0	34.578	0	2.02	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1264.0	0	SC	0	3.606	0	34.578	0	2.02	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1266.0	0	SC	0	3.602	0	34.579	0	2.02	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1267.9	0	SC	0	3.596	0	34.579	0	2.04	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1269.9	0	SC	0	3.590	0	34.580	0	2.04	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1271.9	0	SC	0	3.584	0	34.580	0	2.04	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1273.9	0	SC	0	3.572	0	34.580	0	2.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1275.9	0	SC	0	3.565	0	34.580	0	2.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1277.8	0	SC	0	3.552	0	34.580	0	2.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1279.8	0	SC	0	3.542	0	34.580	0	2.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1281.8	0	SC	0	3.537	0	34.580	0	2.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1283.8	0	SC	0	3.531	0	34.580	0	2.04	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1285.7	0	SC	0	3.525	0	34.580	0	2.04	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1287.7	0	SC	0	3.508	0	34.581	0	2.04	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1289.7	0	SC	0	3.496	0	34.581	0	2.04	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1291.7	0	SC	0	3.492	0	34.581	0	2.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1293.6	0	SC	0	3.486	0	34.581	0	2.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1295.6	0	SC	0	3.473	0	34.582	0	2.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1297.6	0	SC	0	3.458	0	34.582	0	2.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1299.6	0	SC	0	3.446	0	34.582	0	2.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1301.5	0	SC	0	3.436	0	34.582	0	2.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1303.5	0	SC	0	3.427	0	34.582	0	2.08	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1305.5	0	SC	0	3.422	0	34.582	0	2.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1307.5	0	SC	0	3.420	0	34.582	0	2.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1309.5	0	SC	0	3.415	0	34.582	0	2.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1311.4	0	SC	0	3.409	0	34.583	0	2.08	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1313.4	0	SC	0	3.398	0	34.583	0	2.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1315.4	0	SC	0	3.394	0	34.583	0	2.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1317.4	0	SC	0	3.390	0	34.583	0	2.08	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1319.3	0	SC	0	3.390	0	34.583	0	2.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1321.3	0	SC	0	3.390	0	34.583	0	2.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1323.3	0	SC	0	3.383	0	34.584	0	2.08	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1325.3	0	SC	0	3.376	0	34.584	0	2.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1327.2	0	SC	0	3.374	0	34.584	0	2.10	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1329.2	0	SC	0	3.372	0	34.585	0	2.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1331.2	0	SC	0	3.372	0	34.585	0	2.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1333.2	0	SC	0	3.369	0	34.585	0	2.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1335.1	0	SC	0	3.361	0	34.585	0	2.08	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1337.1	0	SC	0	3.357	0	34.585	0	2.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1339.1	0	SC	0	3.353	0	34.585	0	2.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1341.1	0	SC	0	3.351	0	34.585	0	2.08	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1343.0	0	SC	0	3.348	0	34.585	0	2.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1345.0	0	SC	0	3.341	0	34.586	0	2.08	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1347.0	0	SC	0	3.325	0	34.586	0	2.08	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1349.0	0	SC	0	3.313	0	34.586	0	2.08	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1351.0	0	SC	0	3.306	0	34.586	0	2.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1352.9	0	SC	0	3.295	0	34.587	0	2.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1354.9	0	SC	0	3.283	0	34.587	0	2.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1356.9	0	SC	0	3.276	0	34.587	0	2.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1358.9	0	SC	0	3.274	0	34.586	0	2.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1360.8	0	SC	0	3.271	0	34.587	0	2.08	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1362.8	0	SC	0	3.268	0	34.587	0	2.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1364.8	0	SC	0	3.262	0	34.587	0	2.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1366.8	0	SC	0	3.257	0	34.587	0	2.08	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1368.7	0	SC	0	3.249	0	34.587	0	2.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1370.7	0	SC	0	3.241	0	34.588	0	2.08	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1372.7	0	SC	0	3.236	0	34.588	0	2.08	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1374.7	0	SC	0	3.235	0	34.588	0	2.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1376.6	0	SC	0	3.231	0	34.588	0	2.10	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1378.6	0	SC	0	3.225	0	34.588	0	2.10	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1380.6	0	SC	0	3.215	0	34.588	0	2.12	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1382.6	0	SC	0	3.209	0	34.588	0	2.10	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1384.5	0	SC	0	3.205	0	34.589	0	2.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1386.5	0	SC	0	3.201	0	34.589	0	2.08	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1388.5	0	SC	0	3.197	0	34.589	0	2.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1390.5	0	SC	0	3.193	0	34.589	0	2.10	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1392.4	0	SC	0	3.188	0	34.590	0	2.10	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1394.4	0	SC	0	3.186	0	34.589	0	2.10	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1396.4	0	SC	0	3.183	0	34.589	0	2.10	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1398.4	0	SC	0	3.180	0	34.590	0	2.10	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1400.3	0	SC	0	3.178	0	34.590	0	2.11	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1402.3	0	SC	0	3.171	0	34.590	0	2.10	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1404.3	0	SC	0	3.163	0	34.590	0	2.11	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1406.3	0	SC	0	3.154	0	34.590	0	2.10	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1408.2	0	SC	0	3.151	0	34.590	0	2.10	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1410.2	0	SC	0	3.145	0	34.591	0	2.11	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1412.2	0	SC	0	3.137	0	34.591	0	2.11	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1414.2	0	SC	0	3.133	0	34.591	0	2.10	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1416.1	0	SC	0	3.125	0	34.591	0	2.11	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1418.1	0	SC	0	3.118	0	34.591	0	2.12	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1420.1	0	SC	0	3.111	0	34.592	0	2.12	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1422.1	0	SC	0	3.105	0	34.592	0	2.12	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1424.0	0	SC	0	3.095	0	34.593	0	2.12	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1426.0	0	SC	0	3.081	0	34.593	0	2.12	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1428.0	0	SC	0	3.079	0	34.593	0	2.12	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1430.0	0	SC	0	3.077	0	34.592	0	2.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1431.9	0	SC	0	3.071	0	34.593	0	2.12	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1433.9	0	SC	0	3.060	0	34.594	0	2.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1435.9	0	SC	0	3.057	0	34.594	0	2.14	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1437.9	0	SC	0	3.056	0	34.593	0	2.14	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1439.8	0	SC	0	3.055	0	34.593	0	2.14	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1441.8	0	SC	0	3.054	0	34.594	0	2.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1443.8	0	SC	0	3.051	0	34.594	0	2.15	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1445.8	0	SC	0	3.047	0	34.594	0	2.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1447.7	0	SC	0	3.038	0	34.595	0	2.14	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1449.7	0	SC	0	3.029	0	34.595	0	2.14	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1451.7	0	SC	0	3.023	0	34.595	0	2.16	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1453.7	0	SC	0	3.017	0	34.595	0	2.16	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1455.6	0	SC	0	3.013	0	34.595	0	2.16	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1457.6	0	SC	0	3.010	0	34.595	0	2.15	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1459.6	0	SC	0	3.003	0	34.596	0	2.16	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1461.6	0	SC	0	2.996	0	34.596	0	2.15	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1463.5	0	SC	0	2.992	0	34.596	0	2.16	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1465.5	0	SC	0	2.988	0	34.596	0	2.16	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1467.5	0	SC	0	2.982	0	34.596	0	2.17	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1469.5	0	SC	0	2.981	0	34.597	0	2.16	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1471.4	0	SC	0	2.979	0	34.597	0	2.17	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1473.4	0	SC	0	2.978	0	34.597	0	2.17	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1475.4	0	SC	0	2.972	0	34.597	0	2.17	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1477.4	0	SC	0	2.962	0	34.597	0	2.18	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1479.3	0	SC	0	2.957	0	34.597	0	2.17	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1481.3	0	SC	0	2.953	0	34.597	0	2.17	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1483.3	0	SC	0	2.945	0	34.598	0	2.17	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1485.3	0	SC	0	2.940	0	34.598	0	2.17	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1487.2	0	SC	0	2.935	0	34.598	0	2.18	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1489.2	0	SC	0	2.929	0	34.598	0	2.18	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1491.2	0	SC	0	2.921	0	34.599	0	2.19	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1493.2	0	SC	0	2.915	0	34.599	0	2.18	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1495.1	0	SC	0	2.911	0	34.599	0	2.18	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1497.1	0	SC	0	2.909	0	34.599	0	2.18	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1499.1	0	SC	0	2.905	0	34.599	0	2.19	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1501.1	0	SC	0	2.902	0	34.599	0	2.19	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1503.0	0	SC	0	2.898	0	34.600	0	2.19	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1505.0	0	SC	0	2.895	0	34.600	0	2.18	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1507.0	0	SC	0	2.885	0	34.601	0	2.18	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1509.0	0	SC	0	2.884	0	34.600	0	2.18	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1510.9	0	SC	0	2.882	0	34.600	0	2.18	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1512.9	0	SC	0	2.878	0	34.601	0	2.19	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1514.9	0	SC	0	2.874	0	34.600	0	2.19	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1516.9	0	SC	0	2.872	0	34.601	0	2.19	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1518.8	0	SC	0	2.870	0	34.601	0	2.20	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1520.8	0	SC	0	2.869	0	34.601	0	2.20	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1522.8	0	SC	0	2.867	0	34.601	0	2.20	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1524.8	0	SC	0	2.864	0	34.601	0	2.20	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1526.7	0	SC	0	2.863	0	34.601	0	2.19	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1528.7	0	SC	0	2.860	0	34.601	0	2.20	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1530.7	0	SC	0	2.859	0	34.601	0	2.20	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1532.7	0	SC	0	2.856	0	34.601	0	2.20	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1534.6	0	SC	0	2.853	0	34.601	0	2.20	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1536.6	0	SC	0	2.845	0	34.602	0	2.21	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1538.6	0	SC	0	2.838	0	34.602	0	2.21	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1540.6	0	SC	0	2.832	0	34.602	0	2.22	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1542.5	0	SC	0	2.829	0	34.603	0	2.21	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1544.5	0	SC	0	2.828	0	34.603	0	2.21	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1546.5	0	SC	0	2.827	0	34.603	0	2.20	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1548.5	0	SC	0	2.824	0	34.603	0	2.21	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1550.4	0	SC	0	2.823	0	34.603	0	2.21	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1552.4	0	SC	0	2.822	0	34.603	0	2.22	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1554.4	0	SC	0	2.819	0	34.603	0	2.22	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1556.3	0	SC	0	2.814	0	34.603	0	2.21	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1558.3	0	SC	0	2.811	0	34.604	0	2.22	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1560.3	0	SC	0	2.808	0	34.604	0	2.23	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1562.3	0	SC	0	2.805	0	34.604	0	2.22	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1564.2	0	SC	0	2.802	0	34.604	0	2.22	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1566.2	0	SC	0	2.798	0	34.604	0	2.22	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1568.2	0	SC	0	2.794	0	34.604	0	2.22	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1570.2	0	SC	0	2.791	0	34.604	0	2.22	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1572.1	0	SC	0	2.789	0	34.604	0	2.23	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1574.1	0	SC	0	2.786	0	34.605	0	2.23	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1576.1	0	SC	0	2.781	0	34.605	0	2.23	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1578.1	0	SC	0	2.780	0	34.605	0	2.23	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1580.0	0	SC	0	2.777	0	34.605	0	2.23	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1582.0	0	SC	0	2.769	0	34.606	0	2.22	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1584.0	0	SC	0	2.765	0	34.606	0	2.22	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1586.0	0	SC	0	2.759	0	34.606	0	2.24	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1587.9	0	SC	0	2.756	0	34.606	0	2.23	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1589.9	0	SC	0	2.752	0	34.607	0	2.24	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1591.9	0	SC	0	2.745	0	34.607	0	2.24	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1593.8	0	SC	0	2.743	0	34.607	0	2.25	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1595.8	0	SC	0	2.742	0	34.607	0	2.25	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1597.8	0	SC	0	2.741	0	34.607	0	2.25	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1599.8	0	SC	0	2.738	0	34.608	0	2.24	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1601.7	0	SC	0	2.731	0	34.608	0	2.24	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1603.7	0	SC	0	2.730	0	34.608	0	2.25	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1605.7	0	SC	0	2.729	0	34.608	0	2.25	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1607.7	0	SC	0	2.726	0	34.608	0	2.26	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1609.6	0	SC	0	2.724	0	34.608	0	2.26	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1611.6	0	SC	0	2.723	0	34.608	0	2.26	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1613.6	0	SC	0	2.722	0	34.608	0	2.26	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1615.6	0	SC	0	2.719	0	34.609	0	2.26	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1617.5	0	SC	0	2.717	0	34.608	0	2.26	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1619.5	0	SC	0	2.714	0	34.609	0	2.26	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1621.5	0	SC	0	2.708	0	34.609	0	2.26	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1623.5	0	SC	0	2.705	0	34.609	0	2.26	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1625.4	0	SC	0	2.703	0	34.609	0	2.26	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1627.4	0	SC	0	2.696	0	34.610	0	2.26	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1629.4	0	SC	0	2.692	0	34.610	0	2.26	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1631.3	0	SC	0	2.689	0	34.610	0	2.27	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1633.3	0	SC	0	2.685	0	34.610	0	2.28	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1635.3	0	SC	0	2.680	0	34.611	0	2.27	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1637.3	0	SC	0	2.675	0	34.611	0	2.28	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1639.2	0	SC	0	2.671	0	34.611	0	2.27	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1641.2	0	SC	0	2.668	0	34.611	0	2.28	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1643.2	0	SC	0	2.666	0	34.611	0	2.28	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1645.2	0	SC	0	2.665	0	34.611	0	2.28	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1647.1	0	SC	0	2.663	0	34.611	0	2.28	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1649.1	0	SC	0	2.660	0	34.612	0	2.29	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1651.1	0	SC	0	2.658	0	34.611	0	2.28	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1653.1	0	SC	0	2.654	0	34.612	0	2.27	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1655.0	0	SC	0	2.651	0	34.612	0	2.28	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1657.0	0	SC	0	2.648	0	34.611	0	2.28	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1659.0	0	SC	0	2.643	0	34.612	0	2.28	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1660.9	0	SC	0	2.636	0	34.612	0	2.29	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1662.9	0	SC	0	2.634	0	34.612	0	2.28	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1664.9	0	SC	0	2.631	0	34.613	0	2.28	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1666.9	0	SC	0	2.629	0	34.612	0	2.29	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1668.8	0	SC	0	2.621	0	34.613	0	2.29	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1670.8	0	SC	0	2.615	0	34.613	0	2.29	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1672.8	0	SC	0	2.612	0	34.613	0	2.29	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1674.8	0	SC	0	2.608	0	34.613	0	2.29	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1676.7	0	SC	0	2.605	0	34.613	0	2.30	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1678.7	0	SC	0	2.602	0	34.614	0	2.31	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1680.7	0	SC	0	2.597	0	34.614	0	2.31	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1682.6	0	SC	0	2.593	0	34.614	0	2.31	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1684.6	0	SC	0	2.589	0	34.615	0	2.31	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1686.6	0	SC	0	2.584	0	34.615	0	2.33	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1688.6	0	SC	0	2.581	0	34.615	0	2.31	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1690.5	0	SC	0	2.579	0	34.615	0	2.31	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1692.5	0	SC	0	2.575	0	34.615	0	2.31	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1694.5	0	SC	0	2.571	0	34.616	0	2.31	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1696.5	0	SC	0	2.570	0	34.616	0	2.30	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1698.4	0	SC	0	2.565	0	34.616	0	2.31	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1700.4	0	SC	0	2.563	0	34.616	0	2.31	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1702.4	0	SC	0	2.560	0	34.616	0	2.31	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1704.3	0	SC	0	2.553	0	34.616	0	2.31	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1706.3	0	SC	0	2.549	0	34.616	0	2.31	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1708.3	0	SC	0	2.543	0	34.616	0	2.33	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1710.3	0	SC	0	2.536	0	34.617	0	2.33	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1712.2	0	SC	0	2.535	0	34.616	0	2.33	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1714.2	0	SC	0	2.532	0	34.616	0	2.34	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1716.2	0	SC	0	2.530	0	34.617	0	2.33	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1718.2	0	SC	0	2.528	0	34.617	0	2.34	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1720.1	0	SC	0	2.526	0	34.616	0	2.35	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1722.1	0	SC	0	2.521	0	34.617	0	2.34	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1724.1	0	SC	0	2.516	0	34.617	0	2.34	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1726.0	0	SC	0	2.514	0	34.617	0	2.34	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1728.0	0	SC	0	2.512	0	34.617	0	2.34	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1730.0	0	SC	0	2.509	0	34.618	0	2.34	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1732.0	0	SC	0	2.507	0	34.618	0	2.35	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1733.9	0	SC	0	2.502	0	34.618	0	2.35	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1735.9	0	SC	0	2.498	0	34.618	0	2.34	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1737.9	0	SC	0	2.496	0	34.618	0	2.35	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1739.8	0	SC	0	2.494	0	34.618	0	2.34	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1741.8	0	SC	0	2.493	0	34.618	0	2.35	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1743.8	0	SC	0	2.492	0	34.618	0	2.36	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1745.8	0	SC	0	2.490	0	34.619	0	2.36	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1747.7	0	SC	0	2.487	0	34.619	0	2.37	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1749.7	0	SC	0	2.481	0	34.619	0	2.36	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1751.7	0	SC	0	2.479	0	34.619	0	2.36	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1753.7	0	SC	0	2.478	0	34.619	0	2.37	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1755.6	0	SC	0	2.477	0	34.619	0	2.36	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1757.6	0	SC	0	2.474	0	34.620	0	2.36	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1759.6	0	SC	0	2.471	0	34.620	0	2.36	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1761.5	0	SC	0	2.466	0	34.620	0	2.37	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1763.5	0	SC	0	2.460	0	34.620	0	2.37	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1765.5	0	SC	0	2.456	0	34.620	0	2.37	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1767.5	0	SC	0	2.447	0	34.620	0	2.38	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1769.4	0	SC	0	2.441	0	34.620	0	2.38	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1771.4	0	SC	0	2.436	0	34.621	0	2.38	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1773.4	0	SC	0	2.434	0	34.620	0	2.39	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1775.3	0	SC	0	2.431	0	34.621	0	2.38	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1777.3	0	SC	0	2.428	0	34.621	0	2.40	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1779.3	0	SC	0	2.424	0	34.621	0	2.40	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1781.3	0	SC	0	2.419	0	34.622	0	2.40	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1783.2	0	SC	0	2.417	0	34.622	0	2.40	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1785.2	0	SC	0	2.413	0	34.622	0	2.40	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1787.2	0	SC	0	2.412	0	34.622	0	2.40	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1789.2	0	SC	0	2.412	0	34.622	0	2.40	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1791.1	0	SC	0	2.411	0	34.622	0	2.40	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1793.1	0	SC	0	2.410	0	34.622	0	2.40	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1795.1	0	SC	0	2.407	0	34.623	0	2.40	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1797.0	0	SC	0	2.401	0	34.623	0	2.40	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1799.0	0	SC	0	2.396	0	34.623	0	2.41	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1801.0	0	SC	0	2.390	0	34.623	0	2.41	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1803.0	0	SC	0	2.386	0	34.623	0	2.42	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1804.9	0	SC	0	2.384	0	34.623	0	2.41	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1806.9	0	SC	0	2.383	0	34.623	0	2.41	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1808.9	0	SC	0	2.377	0	34.624	0	2.41	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1810.8	0	SC	0	2.375	0	34.624	0	2.42	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1812.8	0	SC	0	2.373	0	34.624	0	2.42	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1814.8	0	SC	0	2.372	0	34.624	0	2.42	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1816.8	0	SC	0	2.372	0	34.624	0	2.42	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1818.7	0	SC	0	2.371	0	34.624	0	2.42	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1820.7	0	SC	0	2.370	0	34.625	0	2.42	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1822.7	0	SC	0	2.369	0	34.625	0	2.42	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1824.6	0	SC	0	2.367	0	34.626	0	2.42	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1826.6	0	SC	0	2.366	0	34.625	0	2.43	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1828.6	0	SC	0	2.362	0	34.626	0	2.43	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1830.6	0	SC	0	2.355	0	34.626	0	2.43	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1832.5	0	SC	0	2.351	0	34.626	0	2.43	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1834.5	0	SC	0	2.347	0	34.626	0	2.42	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1836.5	0	SC	0	2.345	0	34.626	0	2.42	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1838.4	0	SC	0	2.341	0	34.626	0	2.43	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1840.4	0	SC	0	2.337	0	34.626	0	2.43	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1842.4	0	SC	0	2.335	0	34.626	0	2.44	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1844.4	0	SC	0	2.331	0	34.627	0	2.44	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1846.3	0	SC	0	2.328	0	34.627	0	2.44	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1848.3	0	SC	0	2.324	0	34.628	0	2.44	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1850.3	0	SC	0	2.323	0	34.628	0	2.44	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1852.2	0	SC	0	2.320	0	34.628	0	2.45	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1854.2	0	SC	0	2.318	0	34.628	0	2.45	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1856.2	0	SC	0	2.317	0	34.628	0	2.45	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1858.2	0	SC	0	2.315	0	34.628	0	2.46	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1860.1	0	SC	0	2.312	0	34.629	0	2.46	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1862.1	0	SC	0	2.311	0	34.629	0	2.46	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1864.1	0	SC	0	2.310	0	34.629	0	2.46	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1866.0	0	SC	0	2.310	0	34.629	0	2.47	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1868.0	0	SC	0	2.310	0	34.628	0	2.46	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1870.0	0	SC	0	2.307	0	34.628	0	2.46	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1872.0	0	SC	0	2.305	0	34.628	0	2.46	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1873.9	0	SC	0	2.300	0	34.629	0	2.46	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1875.9	0	SC	0	2.295	0	34.629	0	2.47	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1877.9	0	SC	0	2.294	0	34.629	0	2.46	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1879.8	0	SC	0	2.291	0	34.630	0	2.47	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1881.8	0	SC	0	2.288	0	34.630	0	2.47	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1883.8	0	SC	0	2.286	0	34.630	0	2.46	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1885.7	0	SC	0	2.284	0	34.630	0	2.47	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1887.7	0	SC	0	2.280	0	34.630	0	2.47	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1889.7	0	SC	0	2.277	0	34.631	0	2.47	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1891.7	0	SC	0	2.274	0	34.631	0	2.48	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1893.6	0	SC	0	2.271	0	34.631	0	2.48	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1895.6	0	SC	0	2.270	0	34.631	0	2.48	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1897.6	0	SC	0	2.270	0	34.631	0	2.48	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1899.5	0	SC	0	2.270	0	34.631	0	2.49	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1901.5	0	SC	0	2.268	0	34.631	0	2.48	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1903.5	0	SC	0	2.267	0	34.631	0	2.49	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1905.5	0	SC	0	2.263	0	34.631	0	2.48	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1907.4	0	SC	0	2.259	0	34.631	0	2.49	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1909.4	0	SC	0	2.259	0	34.631	0	2.49	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1911.4	0	SC	0	2.257	0	34.631	0	2.49	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1913.3	0	SC	0	2.256	0	34.631	0	2.49	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1915.3	0	SC	0	2.253	0	34.631	0	2.49	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1917.3	0	SC	0	2.250	0	34.632	0	2.49	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1919.3	0	SC	0	2.249	0	34.632	0	2.49	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1921.2	0	SC	0	2.247	0	34.632	0	2.50	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1923.2	0	SC	0	2.246	0	34.632	0	2.51	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1925.2	0	SC	0	2.245	0	34.632	0	2.50	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1927.1	0	SC	0	2.245	0	34.632	0	2.50	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1929.1	0	SC	0	2.244	0	34.632	0	2.50	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1931.1	0	SC	0	2.241	0	34.633	0	2.49	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1933.0	0	SC	0	2.237	0	34.633	0	2.50	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1935.0	0	SC	0	2.234	0	34.633	0	2.51	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1937.0	0	SC	0	2.233	0	34.633	0	2.51	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1939.0	0	SC	0	2.232	0	34.633	0	2.50	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1940.9	0	SC	0	2.230	0	34.633	0	2.51	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1942.9	0	SC	0	2.229	0	34.633	0	2.51	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1944.9	0	SC	0	2.229	0	34.633	0	2.51	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1946.8	0	SC	0	2.228	0	34.633	0	2.51	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1948.8	0	SC	0	2.226	0	34.633	0	2.51	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1950.8	0	SC	0	2.222	0	34.634	0	2.51	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1952.7	0	SC	0	2.220	0	34.634	0	2.52	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1954.7	0	SC	0	2.219	0	34.634	0	2.52	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1956.7	0	SC	0	2.218	0	34.634	0	2.52	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1958.7	0	SC	0	2.217	0	34.634	0	2.52	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1960.6	0	SC	0	2.215	0	34.634	0	2.52	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1962.6	0	SC	0	2.214	0	34.634	0	2.52	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1964.6	0	SC	0	2.213	0	34.634	0	2.52	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1966.5	0	SC	0	2.210	0	34.635	0	2.53	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1968.5	0	SC	0	2.206	0	34.635	0	2.53	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1970.5	0	SC	0	2.205	0	34.635	0	2.53	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1972.5	0	SC	0	2.204	0	34.635	0	2.52	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1974.4	0	SC	0	2.204	0	34.635	0	2.53	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1976.4	0	SC	0	2.204	0	34.634	0	2.53	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1978.4	0	SC	0	2.201	0	34.635	0	2.53	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1980.3	0	SC	0	2.196	0	34.636	0	2.54	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1982.3	0	SC	0	2.191	0	34.636	0	2.54	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1984.3	0	SC	0	2.190	0	34.636	0	2.56	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1986.2	0	SC	0	2.189	0	34.636	0	2.54	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1988.2	0	SC	0	2.188	0	34.636	0	2.54	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1990.2	0	SC	0	2.186	0	34.636	0	2.54	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1992.2	0	SC	0	2.185	0	34.636	0	2.55	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1994.1	0	SC	0	2.182	0	34.637	0	2.54	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1996.1	0	SC	0	2.179	0	34.637	0	2.55	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	1998.1	0	SC	0	2.176	0	34.637	0	2.55	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2000.0	0	SC	0	2.170	0	34.637	0	2.55	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2002.0	0	SC	0	2.168	0	34.637	0	2.56	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2004.0	0	SC	0	2.166	0	34.637	0	2.56	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2005.9	0	SC	0	2.163	0	34.638	0	2.56	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2007.9	0	SC	0	2.161	0	34.638	0	2.57	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2009.9	0	SC	0	2.158	0	34.638	0	2.56	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2011.9	0	SC	0	2.157	0	34.638	0	2.56	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2013.8	0	SC	0	2.154	0	34.638	0	2.57	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2015.8	0	SC	0	2.150	0	34.639	0	2.58	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2017.8	0	SC	0	2.148	0	34.639	0	2.57	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2019.7	0	SC	0	2.145	0	34.639	0	2.59	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2021.7	0	SC	0	2.141	0	34.640	0	2.58	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2023.7	0	SC	0	2.138	0	34.640	0	2.58	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2025.6	0	SC	0	2.134	0	34.640	0	2.58	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2027.6	0	SC	0	2.129	0	34.640	0	2.58	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2029.6	0	SC	0	2.127	0	34.640	0	2.58	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2031.5	0	SC	0	2.126	0	34.640	0	2.59	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2033.5	0	SC	0	2.121	0	34.641	0	2.59	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2035.5	0	SC	0	2.120	0	34.641	0	2.58	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2037.5	0	SC	0	2.118	0	34.640	0	2.60	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2039.4	0	SC	0	2.117	0	34.640	0	2.60	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2041.4	0	SC	0	2.115	0	34.641	0	2.60	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2043.4	0	SC	0	2.112	0	34.640	0	2.60	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2045.3	0	SC	0	2.108	0	34.641	0	2.60	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2047.3	0	SC	0	2.106	0	34.641	0	2.60	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2049.3	0	SC	0	2.106	0	34.641	0	2.61	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2051.2	0	SC	0	2.106	0	34.641	0	2.60	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2053.2	0	SC	0	2.106	0	34.641	0	2.61	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2055.2	0	SC	0	2.105	0	34.641	0	2.61	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2057.1	0	SC	0	2.104	0	34.641	0	2.61	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2059.1	0	SC	0	2.101	0	34.641	0	2.62	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2061.1	0	SC	0	2.098	0	34.641	0	2.60	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2063.1	0	SC	0	2.096	0	34.641	0	2.61	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2065.0	0	SC	0	2.095	0	34.642	0	2.61	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2067.0	0	SC	0	2.093	0	34.642	0	2.61	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2069.0	0	SC	0	2.092	0	34.642	0	2.62	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2070.9	0	SC	0	2.091	0	34.642	0	2.62	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2072.9	0	SC	0	2.090	0	34.642	0	2.62	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2074.9	0	SC	0	2.089	0	34.642	0	2.62	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2076.8	0	SC	0	2.085	0	34.643	0	2.62	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2078.8	0	SC	0	2.083	0	34.643	0	2.62	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2080.8	0	SC	0	2.083	0	34.642	0	2.62	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2082.8	0	SC	0	2.082	0	34.643	0	2.63	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2084.7	0	SC	0	2.081	0	34.643	0	2.63	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2086.7	0	SC	0	2.081	0	34.643	0	2.62	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2088.7	0	SC	0	2.080	0	34.643	0	2.63	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2090.6	0	SC	0	2.079	0	34.643	0	2.63	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2092.6	0	SC	0	2.078	0	34.643	0	2.63	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2094.6	0	SC	0	2.076	0	34.643	0	2.63	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2096.5	0	SC	0	2.075	0	34.643	0	2.64	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2098.5	0	SC	0	2.074	0	34.643	0	2.63	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2100.5	0	SC	0	2.072	0	34.644	0	2.64	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2102.4	0	SC	0	2.068	0	34.644	0	2.63	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2104.4	0	SC	0	2.067	0	34.644	0	2.64	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2106.4	0	SC	0	2.065	0	34.644	0	2.64	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2108.3	0	SC	0	2.065	0	34.644	0	2.64	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2110.3	0	SC	0	2.063	0	34.644	0	2.65	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2112.3	0	SC	0	2.061	0	34.644	0	2.65	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2114.3	0	SC	0	2.061	0	34.644	0	2.64	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2116.2	0	SC	0	2.061	0	34.644	0	2.63	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2118.2	0	SC	0	2.060	0	34.644	0	2.65	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2120.2	0	SC	0	2.058	0	34.645	0	2.64	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2122.1	0	SC	0	2.055	0	34.645	0	2.65	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2124.1	0	SC	0	2.052	0	34.645	0	2.65	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2126.1	0	SC	0	2.051	0	34.645	0	2.65	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2128.0	0	SC	0	2.050	0	34.645	0	2.65	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2130.0	0	SC	0	2.048	0	34.645	0	2.64	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2132.0	0	SC	0	2.048	0	34.645	0	2.65	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2133.9	0	SC	0	2.047	0	34.645	0	2.65	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2135.9	0	SC	0	2.044	0	34.645	0	2.65	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2137.9	0	SC	0	2.043	0	34.645	0	2.65	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2139.8	0	SC	0	2.042	0	34.645	0	2.65	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2141.8	0	SC	0	2.037	0	34.646	0	2.66	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2143.8	0	SC	0	2.037	0	34.645	0	2.66	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2145.8	0	SC	0	2.036	0	34.646	0	2.66	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2147.7	0	SC	0	2.035	0	34.645	0	2.67	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2149.7	0	SC	0	2.035	0	34.645	0	2.66	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2151.7	0	SC	0	2.033	0	34.645	0	2.65	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2153.6	0	SC	0	2.032	0	34.645	0	2.67	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2155.6	0	SC	0	2.030	0	34.645	0	2.67	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2157.6	0	SC	0	2.028	0	34.645	0	2.67	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2159.5	0	SC	0	2.027	0	34.645	0	2.67	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2161.5	0	SC	0	2.026	0	34.646	0	2.68	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2163.5	0	SC	0	2.024	0	34.646	0	2.68	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2165.4	0	SC	0	2.021	0	34.646	0	2.67	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2167.4	0	SC	0	2.017	0	34.646	0	2.67	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2169.4	0	SC	0	2.015	0	34.646	0	2.67	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2171.3	0	SC	0	2.013	0	34.646	0	2.68	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2173.3	0	SC	0	2.009	0	34.646	0	2.67	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2175.3	0	SC	0	2.007	0	34.646	0	2.68	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2177.2	0	SC	0	2.005	0	34.647	0	2.68	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2179.2	0	SC	0	2.004	0	34.647	0	2.69	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2181.2	0	SC	0	2.003	0	34.646	0	2.69	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2183.2	0	SC	0	2.002	0	34.646	0	2.68	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2185.1	0	SC	0	2.001	0	34.647	0	2.69	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2187.1	0	SC	0	2.000	0	34.646	0	2.70	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2189.1	0	SC	0	1.999	0	34.647	0	2.70	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2191.0	0	SC	0	1.998	0	34.647	0	2.70	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2193.0	0	SC	0	1.995	0	34.647	0	2.69	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2195.0	0	SC	0	1.995	0	34.648	0	2.71	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2196.9	0	SC	0	1.995	0	34.647	0	2.70	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2198.9	0	SC	0	1.993	0	34.648	0	2.69	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2200.9	0	SC	0	1.991	0	34.648	0	2.70	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2202.8	0	SC	0	1.990	0	34.647	0	2.70	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2204.8	0	SC	0	1.990	0	34.648	0	2.71	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2206.8	0	SC	0	1.989	0	34.648	0	2.70	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2208.7	0	SC	0	1.987	0	34.649	0	2.71	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2210.7	0	SC	0	1.987	0	34.649	0	2.71	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2212.7	0	SC	0	1.987	0	34.648	0	2.72	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2214.6	0	SC	0	1.986	0	34.648	0	2.71	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2216.6	0	SC	0	1.985	0	34.649	0	2.70	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2218.6	0	SC	0	1.985	0	34.648	0	2.71	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2220.5	0	SC	0	1.984	0	34.648	0	2.72	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2222.5	0	SC	0	1.984	0	34.648	0	2.71	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2224.5	0	SC	0	1.983	0	34.649	0	2.71	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2226.4	0	SC	0	1.981	0	34.649	0	2.71	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2228.4	0	SC	0	1.979	0	34.648	0	2.72	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2230.4	0	SC	0	1.977	0	34.649	0	2.72	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2232.4	0	SC	0	1.976	0	34.649	0	2.73	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2234.3	0	SC	0	1.975	0	34.649	0	2.72	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2236.3	0	SC	0	1.975	0	34.649	0	2.73	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2238.3	0	SC	0	1.975	0	34.649	0	2.72	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2240.2	0	SC	0	1.975	0	34.649	0	2.72	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2242.2	0	SC	0	1.975	0	34.649	0	2.73	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2244.2	0	SC	0	1.976	0	34.649	0	2.72	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2246.1	0	SC	0	1.974	0	34.649	0	2.72	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2248.1	0	SC	0	1.972	0	34.649	0	2.74	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2250.1	0	SC	0	1.971	0	34.649	0	2.72	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2252.0	0	SC	0	1.969	0	34.649	0	2.73	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2254.0	0	SC	0	1.967	0	34.650	0	2.74	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2256.0	0	SC	0	1.965	0	34.649	0	2.73	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2257.9	0	SC	0	1.963	0	34.650	0	2.73	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2259.9	0	SC	0	1.962	0	34.650	0	2.75	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2261.9	0	SC	0	1.962	0	34.650	0	2.74	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2263.8	0	SC	0	1.962	0	34.650	0	2.74	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2265.8	0	SC	0	1.961	0	34.650	0	2.73	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2267.8	0	SC	0	1.959	0	34.650	0	2.74	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2269.7	0	SC	0	1.959	0	34.649	0	2.74	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2271.7	0	SC	0	1.957	0	34.650	0	2.74	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2273.7	0	SC	0	1.956	0	34.650	0	2.74	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2275.6	0	SC	0	1.956	0	34.650	0	2.74	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2277.6	0	SC	0	1.956	0	34.650	0	2.76	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2279.6	0	SC	0	1.956	0	34.650	0	2.76	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2281.5	0	SC	0	1.956	0	34.650	0	2.75	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2283.5	0	SC	0	1.956	0	34.651	0	2.74	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2285.5	0	SC	0	1.953	0	34.651	0	2.75	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2287.4	0	SC	0	1.951	0	34.651	0	2.75	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2289.4	0	SC	0	1.951	0	34.651	0	2.75	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2291.4	0	SC	0	1.949	0	34.651	0	2.75	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2293.3	0	SC	0	1.948	0	34.651	0	2.76	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2295.3	0	SC	0	1.947	0	34.652	0	2.75	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2297.3	0	SC	0	1.946	0	34.652	0	2.75	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2299.2	0	SC	0	1.946	0	34.651	0	2.74	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2301.2	0	SC	0	1.945	0	34.651	0	2.75	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2303.2	0	SC	0	1.942	0	34.651	0	2.76	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2305.1	0	SC	0	1.941	0	34.651	0	2.74	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2307.1	0	SC	0	1.941	0	34.652	0	2.75	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2309.1	0	SC	0	1.939	0	34.651	0	2.75	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2311.0	0	SC	0	1.939	0	34.652	0	2.75	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2313.0	0	SC	0	1.938	0	34.652	0	2.75	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2315.0	0	SC	0	1.937	0	34.651	0	2.76	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2316.9	0	SC	0	1.936	0	34.651	0	2.77	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2318.9	0	SC	0	1.935	0	34.652	0	2.77	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2320.9	0	SC	0	1.934	0	34.652	0	2.76	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2322.8	0	SC	0	1.930	0	34.652	0	2.77	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2324.8	0	SC	0	1.926	0	34.652	0	2.77	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2326.8	0	SC	0	1.924	0	34.652	0	2.76	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2328.7	0	SC	0	1.924	0	34.652	0	2.77	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2330.7	0	SC	0	1.920	0	34.652	0	2.78	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2332.7	0	SC	0	1.918	0	34.652	0	2.77	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2334.6	0	SC	0	1.916	0	34.652	0	2.80	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2336.6	0	SC	0	1.916	0	34.652	0	2.78	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2338.6	0	SC	0	1.916	0	34.652	0	2.79	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2340.5	0	SC	0	1.915	0	34.652	0	2.79	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2342.5	0	SC	0	1.913	0	34.653	0	2.79	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2344.5	0	SC	0	1.910	0	34.653	0	2.79	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2346.4	0	SC	0	1.909	0	34.653	0	2.79	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2348.4	0	SC	0	1.908	0	34.653	0	2.81	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2350.4	0	SC	0	1.908	0	34.653	0	2.79	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2352.3	0	SC	0	1.907	0	34.653	0	2.79	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2354.3	0	SC	0	1.907	0	34.653	0	2.78	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2356.3	0	SC	0	1.906	0	34.653	0	2.79	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2358.2	0	SC	0	1.904	0	34.653	0	2.80	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2360.2	0	SC	0	1.904	0	34.653	0	2.81	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2362.2	0	SC	0	1.903	0	34.653	0	2.80	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2364.1	0	SC	0	1.903	0	34.653	0	2.80	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2366.1	0	SC	0	1.903	0	34.653	0	2.81	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2368.1	0	SC	0	1.903	0	34.653	0	2.81	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2370.0	0	SC	0	1.902	0	34.653	0	2.81	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2372.0	0	SC	0	1.900	0	34.654	0	2.81	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2374.0	0	SC	0	1.898	0	34.654	0	2.81	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2375.9	0	SC	0	1.896	0	34.654	0	2.81	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2377.9	0	SC	0	1.895	0	34.654	0	2.81	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2379.9	0	SC	0	1.894	0	34.654	0	2.81	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2381.8	0	SC	0	1.894	0	34.654	0	2.81	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2383.8	0	SC	0	1.893	0	34.654	0	2.81	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2385.8	0	SC	0	1.892	0	34.654	0	2.81	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2387.7	0	SC	0	1.890	0	34.654	0	2.81	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2389.7	0	SC	0	1.889	0	34.654	0	2.82	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2391.7	0	SC	0	1.888	0	34.655	0	2.82	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2393.6	0	SC	0	1.886	0	34.654	0	2.82	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2395.6	0	SC	0	1.884	0	34.654	0	2.82	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2397.6	0	SC	0	1.883	0	34.654	0	2.82	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2399.5	0	SC	0	1.883	0	34.654	0	2.82	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2401.5	0	SC	0	1.883	0	34.655	0	2.83	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2403.5	0	SC	0	1.880	0	34.655	0	2.84	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2405.4	0	SC	0	1.879	0	34.655	0	2.83	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2407.4	0	SC	0	1.878	0	34.655	0	2.84	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2409.4	0	SC	0	1.877	0	34.655	0	2.83	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2411.3	0	SC	0	1.877	0	34.655	0	2.82	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2413.3	0	SC	0	1.877	0	34.655	0	2.84	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2415.3	0	SC	0	1.875	0	34.655	0	2.84	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2417.2	0	SC	0	1.874	0	34.655	0	2.84	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2419.2	0	SC	0	1.874	0	34.655	0	2.83	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2421.2	0	SC	0	1.873	0	34.655	0	2.84	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2423.1	0	SC	0	1.873	0	34.655	0	2.84	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2425.1	0	SC	0	1.872	0	34.655	0	2.84	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2427.1	0	SC	0	1.871	0	34.655	0	2.85	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2429.0	0	SC	0	1.870	0	34.655	0	2.84	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2431.0	0	SC	0	1.869	0	34.655	0	2.84	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2433.0	0	SC	0	1.867	0	34.656	0	2.84	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2434.9	0	SC	0	1.866	0	34.656	0	2.85	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2436.9	0	SC	0	1.864	0	34.656	0	2.84	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2438.9	0	SC	0	1.862	0	34.656	0	2.85	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2440.8	0	SC	0	1.861	0	34.656	0	2.85	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2442.8	0	SC	0	1.860	0	34.656	0	2.85	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2444.8	0	SC	0	1.859	0	34.656	0	2.85	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2446.7	0	SC	0	1.856	0	34.656	0	2.85	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2448.7	0	SC	0	1.853	0	34.656	0	2.85	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2450.7	0	SC	0	1.853	0	34.657	0	2.85	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2452.6	0	SC	0	1.852	0	34.657	0	2.86	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2454.6	0	SC	0	1.851	0	34.657	0	2.87	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2456.6	0	SC	0	1.849	0	34.657	0	2.86	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2458.5	0	SC	0	1.847	0	34.657	0	2.87	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2460.5	0	SC	0	1.845	0	34.657	0	2.87	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2462.5	0	SC	0	1.844	0	34.657	0	2.88	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2464.4	0	SC	0	1.844	0	34.657	0	2.86	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2466.4	0	SC	0	1.844	0	34.657	0	2.88	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2468.3	0	SC	0	1.844	0	34.657	0	2.88	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2470.3	0	SC	0	1.843	0	34.657	0	2.87	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2472.3	0	SC	0	1.842	0	34.657	0	2.89	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2474.2	0	SC	0	1.841	0	34.657	0	2.88	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2476.2	0	SC	0	1.840	0	34.658	0	2.88	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2478.2	0	SC	0	1.838	0	34.657	0	2.88	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2480.1	0	SC	0	1.837	0	34.657	0	2.88	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2482.1	0	SC	0	1.837	0	34.658	0	2.88	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2484.1	0	SC	0	1.836	0	34.657	0	2.89	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2486.0	0	SC	0	1.834	0	34.658	0	2.89	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2488.0	0	SC	0	1.833	0	34.657	0	2.89	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2490.0	0	SC	0	1.833	0	34.658	0	2.89	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2491.9	0	SC	0	1.832	0	34.658	0	2.89	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2493.9	0	SC	0	1.831	0	34.658	0	2.89	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2495.9	0	SC	0	1.831	0	34.658	0	2.90	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2497.8	0	SC	0	1.831	0	34.658	0	2.90	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2499.8	0	SC	0	1.830	0	34.658	0	2.89	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2501.8	0	SC	0	1.829	0	34.658	0	2.89	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2503.7	0	SC	0	1.829	0	34.658	0	2.89	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2505.7	0	SC	0	1.828	0	34.658	0	2.89	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2507.7	0	SC	0	1.827	0	34.658	0	2.90	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2509.6	0	SC	0	1.826	0	34.658	0	2.90	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2511.6	0	SC	0	1.825	0	34.659	0	2.91	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2513.6	0	SC	0	1.825	0	34.658	0	2.90	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2515.5	0	SC	0	1.824	0	34.659	0	2.90	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2517.5	0	SC	0	1.823	0	34.658	0	2.90	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2519.4	0	SC	0	1.822	0	34.659	0	2.90	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2521.4	0	SC	0	1.821	0	34.659	0	2.90	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2523.4	0	SC	0	1.820	0	34.659	0	2.92	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2525.3	0	SC	0	1.819	0	34.659	0	2.91	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2527.3	0	SC	0	1.818	0	34.659	0	2.91	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2529.3	0	SC	0	1.816	0	34.659	0	2.90	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2531.2	0	SC	0	1.816	0	34.658	0	2.91	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2533.2	0	SC	0	1.816	0	34.659	0	2.90	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2535.2	0	SC	0	1.814	0	34.659	0	2.91	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2537.1	0	SC	0	1.813	0	34.659	0	2.91	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2539.1	0	SC	0	1.813	0	34.660	0	2.92	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2541.1	0	SC	0	1.812	0	34.659	0	2.92	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2543.0	0	SC	0	1.812	0	34.659	0	2.92	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2545.0	0	SC	0	1.811	0	34.660	0	2.91	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2547.0	0	SC	0	1.810	0	34.660	0	2.92	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2548.9	0	SC	0	1.809	0	34.660	0	2.92	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2550.9	0	SC	0	1.809	0	34.660	0	2.91	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2552.9	0	SC	0	1.808	0	34.659	0	2.94	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2554.8	0	SC	0	1.808	0	34.660	0	2.93	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2556.8	0	SC	0	1.807	0	34.659	0	2.93	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2558.7	0	SC	0	1.806	0	34.660	0	2.92	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2560.7	0	SC	0	1.805	0	34.660	0	2.93	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2562.7	0	SC	0	1.804	0	34.660	0	2.93	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2564.6	0	SC	0	1.802	0	34.660	0	2.93	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2566.6	0	SC	0	1.802	0	34.660	0	2.93	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2568.6	0	SC	0	1.802	0	34.660	0	2.93	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2570.5	0	SC	0	1.802	0	34.660	0	2.93	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2572.5	0	SC	0	1.800	0	34.661	0	2.93	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2574.5	0	SC	0	1.800	0	34.660	0	2.93	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2576.4	0	SC	0	1.799	0	34.660	0	2.94	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2578.4	0	SC	0	1.799	0	34.660	0	2.94	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2580.4	0	SC	0	1.799	0	34.660	0	2.95	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2582.3	0	SC	0	1.798	0	34.661	0	2.94	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2584.3	0	SC	0	1.797	0	34.661	0	2.93	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2586.3	0	SC	0	1.796	0	34.661	0	2.94	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2588.2	0	SC	0	1.796	0	34.660	0	2.95	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2590.2	0	SC	0	1.794	0	34.661	0	2.94	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2592.1	0	SC	0	1.791	0	34.661	0	2.95	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2594.1	0	SC	0	1.789	0	34.661	0	2.94	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2596.1	0	SC	0	1.786	0	34.661	0	2.93	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2598.0	0	SC	0	1.783	0	34.661	0	2.95	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2600.0	0	SC	0	1.782	0	34.662	0	2.94	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2602.0	0	SC	0	1.781	0	34.661	0	2.95	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2603.9	0	SC	0	1.781	0	34.661	0	2.95	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2605.9	0	SC	0	1.781	0	34.661	0	2.95	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2607.9	0	SC	0	1.781	0	34.661	0	2.95	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2609.8	0	SC	0	1.781	0	34.661	0	2.95	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2611.8	0	SC	0	1.781	0	34.661	0	2.95	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2613.8	0	SC	0	1.780	0	34.661	0	2.96	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2615.7	0	SC	0	1.779	0	34.661	0	2.97	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2617.7	0	SC	0	1.778	0	34.661	0	2.97	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2619.6	0	SC	0	1.776	0	34.661	0	2.96	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2621.6	0	SC	0	1.776	0	34.662	0	2.96	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2623.6	0	SC	0	1.775	0	34.661	0	2.96	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2625.5	0	SC	0	1.775	0	34.662	0	2.97	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2627.5	0	SC	0	1.776	0	34.661	0	2.97	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2629.5	0	SC	0	1.776	0	34.661	0	2.97	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2631.4	0	SC	0	1.775	0	34.662	0	2.97	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2633.4	0	SC	0	1.773	0	34.662	0	2.98	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2635.4	0	SC	0	1.773	0	34.662	0	2.97	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2637.3	0	SC	0	1.773	0	34.662	0	2.97	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2639.3	0	SC	0	1.773	0	34.662	0	2.97	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2641.2	0	SC	0	1.773	0	34.662	0	2.98	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2643.2	0	SC	0	1.773	0	34.662	0	2.98	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2645.2	0	SC	0	1.772	0	34.662	0	2.98	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2647.1	0	SC	0	1.770	0	34.662	0	2.98	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2649.1	0	SC	0	1.770	0	34.662	0	2.98	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2651.1	0	SC	0	1.770	0	34.662	0	2.98	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2653.0	0	SC	0	1.769	0	34.662	0	2.98	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2655.0	0	SC	0	1.767	0	34.662	0	2.99	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2657.0	0	SC	0	1.766	0	34.662	0	2.99	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2658.9	0	SC	0	1.765	0	34.662	0	2.99	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2660.9	0	SC	0	1.764	0	34.662	0	2.99	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2662.9	0	SC	0	1.764	0	34.662	0	3.00	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2664.8	0	SC	0	1.763	0	34.662	0	2.99	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2666.8	0	SC	0	1.760	0	34.662	0	2.99	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2668.7	0	SC	0	1.760	0	34.663	0	3.00	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2670.7	0	SC	0	1.760	0	34.662	0	2.99	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2672.7	0	SC	0	1.760	0	34.662	0	3.00	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2674.6	0	SC	0	1.760	0	34.662	0	3.01	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2676.6	0	SC	0	1.759	0	34.662	0	3.00	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2678.6	0	SC	0	1.758	0	34.663	0	3.00	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2680.5	0	SC	0	1.758	0	34.663	0	3.00	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2682.5	0	SC	0	1.758	0	34.663	0	3.00	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2684.5	0	SC	0	1.757	0	34.663	0	3.02	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2686.4	0	SC	0	1.756	0	34.663	0	3.00	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2688.4	0	SC	0	1.756	0	34.662	0	3.02	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2690.3	0	SC	0	1.756	0	34.663	0	3.01	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2692.3	0	SC	0	1.756	0	34.662	0	3.01	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2694.3	0	SC	0	1.756	0	34.663	0	3.01	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2696.2	0	SC	0	1.756	0	34.663	0	3.01	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2698.2	0	SC	0	1.755	0	34.663	0	3.01	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2700.2	0	SC	0	1.755	0	34.663	0	3.01	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2702.1	0	SC	0	1.755	0	34.663	0	3.01	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2704.1	0	SC	0	1.755	0	34.663	0	3.02	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2706.1	0	SC	0	1.755	0	34.663	0	3.01	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2708.0	0	SC	0	1.755	0	34.663	0	3.02	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2710.0	0	SC	0	1.754	0	34.663	0	3.01	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2711.9	0	SC	0	1.753	0	34.663	0	3.01	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2713.9	0	SC	0	1.752	0	34.663	0	3.02	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2715.9	0	SC	0	1.751	0	34.663	0	3.01	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2717.8	0	SC	0	1.750	0	34.663	0	3.01	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2719.8	0	SC	0	1.750	0	34.664	0	3.02	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2721.8	0	SC	0	1.748	0	34.663	0	3.01	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2723.7	0	SC	0	1.747	0	34.663	0	3.02	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2725.7	0	SC	0	1.745	0	34.663	0	3.02	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2727.6	0	SC	0	1.745	0	34.663	0	3.03	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2729.6	0	SC	0	1.744	0	34.663	0	3.01	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2731.6	0	SC	0	1.743	0	34.663	0	3.02	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2733.5	0	SC	0	1.741	0	34.664	0	3.03	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2735.5	0	SC	0	1.740	0	34.664	0	3.02	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2737.5	0	SC	0	1.740	0	34.664	0	3.03	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2739.4	0	SC	0	1.740	0	34.663	0	3.02	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2741.4	0	SC	0	1.740	0	34.664	0	3.02	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2743.4	0	SC	0	1.740	0	34.664	0	3.03	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2745.3	0	SC	0	1.739	0	34.664	0	3.03	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2747.3	0	SC	0	1.738	0	34.664	0	3.02	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2749.2	0	SC	0	1.737	0	34.664	0	3.03	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2751.2	0	SC	0	1.738	0	34.664	0	3.04	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2753.2	0	SC	0	1.738	0	34.664	0	3.03	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2755.1	0	SC	0	1.738	0	34.664	0	3.03	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2757.1	0	SC	0	1.737	0	34.664	0	3.03	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2759.1	0	SC	0	1.736	0	34.664	0	3.05	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2761.0	0	SC	0	1.735	0	34.664	0	3.04	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2763.0	0	SC	0	1.733	0	34.665	0	3.04	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2764.9	0	SC	0	1.733	0	34.664	0	3.03	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2766.9	0	SC	0	1.732	0	34.664	0	3.04	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2768.9	0	SC	0	1.731	0	34.664	0	3.04	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2770.8	0	SC	0	1.729	0	34.664	0	3.04	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2772.8	0	SC	0	1.728	0	34.665	0	3.04	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2774.8	0	SC	0	1.728	0	34.665	0	3.05	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2776.7	0	SC	0	1.727	0	34.665	0	3.04	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2778.7	0	SC	0	1.726	0	34.665	0	3.02	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2780.6	0	SC	0	1.726	0	34.665	0	3.01	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2782.6	0	SC	0	1.726	0	34.665	0	3.02	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2784.6	0	SC	0	1.725	0	34.665	0	3.03	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2786.5	0	SC	0	1.723	0	34.665	0	3.04	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2788.5	0	SC	0	1.721	0	34.665	0	3.05	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2790.5	0	SC	0	1.720	0	34.665	0	3.05	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2792.4	0	SC	0	1.720	0	34.665	0	3.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2794.4	0	SC	0	1.720	0	34.665	0	3.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2796.3	0	SC	0	1.719	0	34.665	0	3.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2798.3	0	SC	0	1.716	0	34.666	0	3.05	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2800.3	0	SC	0	1.714	0	34.666	0	3.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2802.2	0	SC	0	1.714	0	34.666	0	3.07	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2804.2	0	SC	0	1.714	0	34.666	0	3.07	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2806.2	0	SC	0	1.714	0	34.665	0	3.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2808.1	0	SC	0	1.714	0	34.665	0	3.07	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2810.1	0	SC	0	1.714	0	34.666	0	3.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2812.0	0	SC	0	1.713	0	34.666	0	3.07	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2814.0	0	SC	0	1.711	0	34.666	0	3.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2816.0	0	SC	0	1.711	0	34.666	0	3.08	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2817.9	0	SC	0	1.710	0	34.666	0	3.08	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2819.9	0	SC	0	1.710	0	34.666	0	3.07	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2821.9	0	SC	0	1.710	0	34.666	0	3.08	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2823.8	0	SC	0	1.709	0	34.666	0	3.08	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2825.8	0	SC	0	1.709	0	34.666	0	3.08	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2827.7	0	SC	0	1.709	0	34.666	0	3.07	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2829.7	0	SC	0	1.709	0	34.666	0	3.08	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2831.7	0	SC	0	1.708	0	34.666	0	3.07	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2833.6	0	SC	0	1.707	0	34.666	0	3.08	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2835.6	0	SC	0	1.706	0	34.666	0	3.08	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2837.6	0	SC	0	1.705	0	34.666	0	3.08	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2839.5	0	SC	0	1.704	0	34.666	0	3.08	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2841.5	0	SC	0	1.704	0	34.666	0	3.10	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2843.4	0	SC	0	1.704	0	34.666	0	3.08	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2845.4	0	SC	0	1.704	0	34.666	0	3.07	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2847.4	0	SC	0	1.704	0	34.666	0	3.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2849.3	0	SC	0	1.703	0	34.667	0	3.07	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2851.3	0	SC	0	1.700	0	34.667	0	3.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2853.3	0	SC	0	1.700	0	34.667	0	3.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2855.2	0	SC	0	1.700	0	34.667	0	3.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2857.2	0	SC	0	1.700	0	34.667	0	3.10	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2859.1	0	SC	0	1.698	0	34.667	0	3.07	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2861.1	0	SC	0	1.698	0	34.666	0	3.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2863.1	0	SC	0	1.698	0	34.666	0	3.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2865.0	0	SC	0	1.697	0	34.667	0	3.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2867.0	0	SC	0	1.696	0	34.667	0	3.08	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2869.0	0	SC	0	1.695	0	34.667	0	3.10	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2870.9	0	SC	0	1.695	0	34.667	0	3.10	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2872.9	0	SC	0	1.695	0	34.667	0	3.11	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2874.8	0	SC	0	1.695	0	34.667	0	3.11	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2876.8	0	SC	0	1.695	0	34.667	0	3.10	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2878.8	0	SC	0	1.695	0	34.667	0	3.07	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2880.7	0	SC	0	1.695	0	34.667	0	3.10	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2882.7	0	SC	0	1.694	0	34.668	0	3.10	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2884.6	0	SC	0	1.694	0	34.668	0	3.10	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2886.6	0	SC	0	1.694	0	34.667	0	3.10	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2888.6	0	SC	0	1.694	0	34.667	0	3.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2890.5	0	SC	0	1.693	0	34.667	0	3.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2892.5	0	SC	0	1.692	0	34.667	0	3.08	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2894.5	0	SC	0	1.691	0	34.668	0	3.07	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2896.4	0	SC	0	1.689	0	34.668	0	3.08	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2898.4	0	SC	0	1.688	0	34.668	0	3.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2900.3	0	SC	0	1.687	0	34.668	0	3.10	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2902.3	0	SC	0	1.685	0	34.668	0	3.10	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2904.3	0	SC	0	1.684	0	34.667	0	3.11	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2906.2	0	SC	0	1.683	0	34.668	0	3.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2908.2	0	SC	0	1.682	0	34.668	0	3.10	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2910.1	0	SC	0	1.681	0	34.668	0	3.12	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2912.1	0	SC	0	1.680	0	34.668	0	3.10	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2914.1	0	SC	0	1.679	0	34.668	0	3.11	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2916.0	0	SC	0	1.677	0	34.668	0	3.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2918.0	0	SC	0	1.677	0	34.668	0	3.12	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2920.0	0	SC	0	1.677	0	34.668	0	3.11	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2921.9	0	SC	0	1.678	0	34.668	0	3.12	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2923.9	0	SC	0	1.677	0	34.668	0	3.10	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2925.8	0	SC	0	1.676	0	34.668	0	3.11	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2927.8	0	SC	0	1.675	0	34.669	0	3.10	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2929.8	0	SC	0	1.674	0	34.669	0	3.10	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2931.7	0	SC	0	1.674	0	34.668	0	3.12	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2933.7	0	SC	0	1.674	0	34.668	0	3.11	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2935.6	0	SC	0	1.673	0	34.668	0	3.12	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2937.6	0	SC	0	1.672	0	34.668	0	3.12	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2939.6	0	SC	0	1.672	0	34.669	0	3.11	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2941.5	0	SC	0	1.672	0	34.669	0	3.12	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2943.5	0	SC	0	1.672	0	34.668	0	3.11	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2945.5	0	SC	0	1.671	0	34.668	0	3.12	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2947.4	0	SC	0	1.669	0	34.669	0	3.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2949.4	0	SC	0	1.666	0	34.669	0	3.12	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2951.3	0	SC	0	1.665	0	34.669	0	3.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2953.3	0	SC	0	1.665	0	34.670	0	3.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2955.3	0	SC	0	1.664	0	34.669	0	3.14	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2957.2	0	SC	0	1.664	0	34.669	0	3.14	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2959.2	0	SC	0	1.664	0	34.669	0	3.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2961.1	0	SC	0	1.663	0	34.669	0	3.15	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2963.1	0	SC	0	1.662	0	34.669	0	3.14	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2965.1	0	SC	0	1.661	0	34.670	0	3.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2967.0	0	SC	0	1.659	0	34.670	0	3.15	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2969.0	0	SC	0	1.659	0	34.670	0	3.15	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2971.0	0	SC	0	1.660	0	34.670	0	3.16	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2972.9	0	SC	0	1.660	0	34.670	0	3.14	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2974.9	0	SC	0	1.659	0	34.669	0	3.14	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2976.8	0	SC	0	1.659	0	34.669	0	3.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2978.8	0	SC	0	1.658	0	34.670	0	3.14	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2980.8	0	SC	0	1.657	0	34.670	0	3.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2982.7	0	SC	0	1.657	0	34.670	0	3.14	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2984.7	0	SC	0	1.657	0	34.670	0	3.14	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2986.6	0	SC	0	1.657	0	34.670	0	3.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2988.6	0	SC	0	1.657	0	34.670	0	3.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2990.6	0	SC	0	1.657	0	34.670	0	3.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2992.5	0	SC	0	1.657	0	34.670	0	3.14	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2994.5	0	SC	0	1.657	0	34.670	0	3.14	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2996.4	0	SC	0	1.657	0	34.670	0	3.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	2998.4	0	SC	0	1.655	0	34.670	0	3.14	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3000.4	0	SC	0	1.655	0	34.670	0	3.14	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3002.3	0	SC	0	1.653	0	34.670	0	3.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3004.3	0	SC	0	1.652	0	34.670	0	3.14	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3006.2	0	SC	0	1.652	0	34.670	0	3.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3008.2	0	SC	0	1.650	0	34.670	0	3.15	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3010.2	0	SC	0	1.649	0	34.670	0	3.14	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3012.1	0	SC	0	1.646	0	34.670	0	3.14	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3014.1	0	SC	0	1.643	0	34.671	0	3.15	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3016.0	0	SC	0	1.642	0	34.671	0	3.16	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3018.0	0	SC	0	1.641	0	34.671	0	3.16	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3020.0	0	SC	0	1.641	0	34.671	0	3.15	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3021.9	0	SC	0	1.641	0	34.671	0	3.17	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3023.9	0	SC	0	1.641	0	34.671	0	3.15	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3025.9	0	SC	0	1.640	0	34.671	0	3.16	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3027.8	0	SC	0	1.640	0	34.671	0	3.16	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3029.8	0	SC	0	1.641	0	34.671	0	3.15	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3031.7	0	SC	0	1.641	0	34.671	0	3.17	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3033.7	0	SC	0	1.641	0	34.671	0	3.16	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3035.7	0	SC	0	1.640	0	34.671	0	3.15	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3037.6	0	SC	0	1.638	0	34.671	0	3.16	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3039.6	0	SC	0	1.637	0	34.671	0	3.15	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3041.5	0	SC	0	1.636	0	34.671	0	3.17	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3043.5	0	SC	0	1.636	0	34.671	0	3.16	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3045.5	0	SC	0	1.635	0	34.671	0	3.16	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3047.4	0	SC	0	1.635	0	34.671	0	3.16	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3049.4	0	SC	0	1.633	0	34.671	0	3.16	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3051.3	0	SC	0	1.632	0	34.671	0	3.18	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3053.3	0	SC	0	1.630	0	34.672	0	3.16	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3055.3	0	SC	0	1.629	0	34.672	0	3.18	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3057.2	0	SC	0	1.629	0	34.672	0	3.17	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3059.2	0	SC	0	1.629	0	34.671	0	3.18	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3061.1	0	SC	0	1.628	0	34.672	0	3.18	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3063.1	0	SC	0	1.626	0	34.672	0	3.18	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3065.1	0	SC	0	1.625	0	34.672	0	3.17	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3067.0	0	SC	0	1.624	0	34.672	0	3.19	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3069.0	0	SC	0	1.624	0	34.672	0	3.18	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3070.9	0	SC	0	1.623	0	34.672	0	3.19	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3072.9	0	SC	0	1.623	0	34.672	0	3.19	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3074.9	0	SC	0	1.623	0	34.672	0	3.19	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3076.8	0	SC	0	1.622	0	34.672	0	3.19	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3078.8	0	SC	0	1.621	0	34.672	0	3.20	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3080.7	0	SC	0	1.621	0	34.672	0	3.19	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3082.7	0	SC	0	1.620	0	34.673	0	3.20	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3084.7	0	SC	0	1.620	0	34.672	0	3.21	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3086.6	0	SC	0	1.620	0	34.673	0	3.19	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3088.6	0	SC	0	1.619	0	34.673	0	3.21	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3090.5	0	SC	0	1.618	0	34.673	0	3.21	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3092.5	0	SC	0	1.618	0	34.673	0	3.20	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3094.5	0	SC	0	1.618	0	34.673	0	3.20	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3096.4	0	SC	0	1.617	0	34.673	0	3.21	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3098.4	0	SC	0	1.617	0	34.673	0	3.19	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3100.3	0	SC	0	1.616	0	34.673	0	3.21	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3102.3	0	SC	0	1.616	0	34.673	0	3.20	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3104.3	0	SC	0	1.616	0	34.673	0	3.20	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3106.2	0	SC	0	1.614	0	34.674	0	3.21	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3108.2	0	SC	0	1.614	0	34.673	0	3.21	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3110.1	0	SC	0	1.613	0	34.673	0	3.21	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3112.1	0	SC	0	1.611	0	34.673	0	3.20	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3114.1	0	SC	0	1.610	0	34.673	0	3.21	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3116.0	0	SC	0	1.610	0	34.673	0	3.21	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3118.0	0	SC	0	1.610	0	34.673	0	3.23	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3119.9	0	SC	0	1.609	0	34.674	0	3.22	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3121.9	0	SC	0	1.608	0	34.674	0	3.22	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3123.9	0	SC	0	1.607	0	34.673	0	3.22	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3125.8	0	SC	0	1.606	0	34.674	0	3.23	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3127.8	0	SC	0	1.606	0	34.673	0	3.22	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3129.7	0	SC	0	1.605	0	34.674	0	3.23	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3131.7	0	SC	0	1.603	0	34.674	0	3.23	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3133.7	0	SC	0	1.602	0	34.674	0	3.22	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3135.6	0	SC	0	1.601	0	34.674	0	3.23	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3137.6	0	SC	0	1.601	0	34.674	0	3.22	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3139.5	0	SC	0	1.600	0	34.674	0	3.23	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3141.5	0	SC	0	1.600	0	34.674	0	3.24	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3143.5	0	SC	0	1.597	0	34.674	0	3.23	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3145.4	0	SC	0	1.596	0	34.674	0	3.24	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3147.4	0	SC	0	1.595	0	34.674	0	3.24	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3149.3	0	SC	0	1.593	0	34.675	0	3.24	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3151.3	0	SC	0	1.592	0	34.674	0	3.25	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3153.2	0	SC	0	1.591	0	34.674	0	3.25	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3155.2	0	SC	0	1.590	0	34.674	0	3.24	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3157.2	0	SC	0	1.587	0	34.675	0	3.24	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3159.1	0	SC	0	1.585	0	34.675	0	3.25	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3161.1	0	SC	0	1.585	0	34.675	0	3.24	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3163.0	0	SC	0	1.584	0	34.675	0	3.26	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3165.0	0	SC	0	1.583	0	34.675	0	3.26	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3167.0	0	SC	0	1.582	0	34.675	0	3.25	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3168.9	0	SC	0	1.582	0	34.675	0	3.26	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3170.9	0	SC	0	1.581	0	34.675	0	3.27	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3172.8	0	SC	0	1.581	0	34.675	0	3.26	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3174.8	0	SC	0	1.580	0	34.675	0	3.25	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3176.8	0	SC	0	1.580	0	34.675	0	3.27	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3178.7	0	SC	0	1.579	0	34.675	0	3.28	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3180.7	0	SC	0	1.577	0	34.676	0	3.27	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3182.6	0	SC	0	1.576	0	34.676	0	3.26	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3184.6	0	SC	0	1.575	0	34.675	0	3.28	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3186.6	0	SC	0	1.575	0	34.675	0	3.28	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3188.5	0	SC	0	1.575	0	34.675	0	3.27	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3190.5	0	SC	0	1.574	0	34.676	0	3.27	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3192.4	0	SC	0	1.574	0	34.676	0	3.28	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3194.4	0	SC	0	1.573	0	34.676	0	3.29	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3196.3	0	SC	0	1.573	0	34.675	0	3.29	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3198.3	0	SC	0	1.572	0	34.676	0	3.27	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3200.3	0	SC	0	1.570	0	34.676	0	3.29	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3202.2	0	SC	0	1.570	0	34.676	0	3.27	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3204.2	0	SC	0	1.569	0	34.676	0	3.29	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3206.1	0	SC	0	1.569	0	34.676	0	3.30	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3208.1	0	SC	0	1.568	0	34.676	0	3.29	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3210.1	0	SC	0	1.567	0	34.676	0	3.30	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3212.0	0	SC	0	1.566	0	34.676	0	3.28	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3214.0	0	SC	0	1.565	0	34.676	0	3.29	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3215.9	0	SC	0	1.564	0	34.677	0	3.29	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3217.9	0	SC	0	1.563	0	34.676	0	3.30	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3219.9	0	SC	0	1.562	0	34.676	0	3.30	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3221.8	0	SC	0	1.561	0	34.676	0	3.31	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3223.8	0	SC	0	1.561	0	34.676	0	3.30	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3225.7	0	SC	0	1.561	0	34.676	0	3.29	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3227.7	0	SC	0	1.560	0	34.676	0	3.31	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3229.6	0	SC	0	1.559	0	34.677	0	3.31	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3231.6	0	SC	0	1.558	0	34.677	0	3.31	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3233.6	0	SC	0	1.558	0	34.676	0	3.31	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3235.5	0	SC	0	1.557	0	34.677	0	3.31	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3237.5	0	SC	0	1.556	0	34.677	0	3.31	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3239.4	0	SC	0	1.555	0	34.677	0	3.31	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3241.4	0	SC	0	1.553	0	34.677	0	3.32	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3243.4	0	SC	0	1.553	0	34.677	0	3.32	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3245.3	0	SC	0	1.552	0	34.677	0	3.31	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3247.3	0	SC	0	1.551	0	34.677	0	3.33	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3249.2	0	SC	0	1.550	0	34.677	0	3.32	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3251.2	0	SC	0	1.551	0	34.677	0	3.33	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3253.2	0	SC	0	1.551	0	34.677	0	3.32	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3255.1	0	SC	0	1.550	0	34.677	0	3.33	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3257.1	0	SC	0	1.550	0	34.677	0	3.33	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3259.0	0	SC	0	1.549	0	34.677	0	3.33	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3261.0	0	SC	0	1.549	0	34.678	0	3.33	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3262.9	0	SC	0	1.547	0	34.678	0	3.34	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3264.9	0	SC	0	1.546	0	34.678	0	3.34	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3266.9	0	SC	0	1.546	0	34.678	0	3.34	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3268.8	0	SC	0	1.546	0	34.678	0	3.33	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3270.8	0	SC	0	1.545	0	34.677	0	3.35	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3272.7	0	SC	0	1.545	0	34.677	0	3.35	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3274.7	0	SC	0	1.544	0	34.677	0	3.35	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3276.7	0	SC	0	1.544	0	34.678	0	3.35	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3278.6	0	SC	0	1.543	0	34.678	0	3.34	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3280.6	0	SC	0	1.543	0	34.678	0	3.36	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3282.5	0	SC	0	1.542	0	34.678	0	3.36	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3284.5	0	SC	0	1.541	0	34.678	0	3.36	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3286.4	0	SC	0	1.541	0	34.678	0	3.37	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3288.4	0	SC	0	1.540	0	34.678	0	3.36	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3290.4	0	SC	0	1.540	0	34.678	0	3.35	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3292.3	0	SC	0	1.539	0	34.678	0	3.35	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3294.3	0	SC	0	1.539	0	34.678	0	3.36	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3296.2	0	SC	0	1.539	0	34.679	0	3.37	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3298.2	0	SC	0	1.539	0	34.678	0	3.38	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3300.2	0	SC	0	1.538	0	34.678	0	3.36	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3302.1	0	SC	0	1.537	0	34.678	0	3.36	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3304.1	0	SC	0	1.537	0	34.678	0	3.36	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3306.0	0	SC	0	1.537	0	34.679	0	3.37	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3308.0	0	SC	0	1.536	0	34.679	0	3.38	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3309.9	0	SC	0	1.536	0	34.678	0	3.37	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3311.9	0	SC	0	1.535	0	34.678	0	3.37	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3313.9	0	SC	0	1.535	0	34.678	0	3.38	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3315.8	0	SC	0	1.534	0	34.679	0	3.37	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3317.8	0	SC	0	1.533	0	34.679	0	3.37	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3319.7	0	SC	0	1.533	0	34.678	0	3.37	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3321.7	0	SC	0	1.532	0	34.679	0	3.39	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3323.6	0	SC	0	1.531	0	34.679	0	3.38	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3325.6	0	SC	0	1.531	0	34.678	0	3.38	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3327.6	0	SC	0	1.531	0	34.679	0	3.39	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3329.5	0	SC	0	1.531	0	34.679	0	3.39	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3331.5	0	SC	0	1.531	0	34.679	0	3.37	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3333.4	0	SC	0	1.531	0	34.679	0	3.40	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3335.4	0	SC	0	1.530	0	34.679	0	3.38	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3337.4	0	SC	0	1.530	0	34.679	0	3.40	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3339.3	0	SC	0	1.528	0	34.679	0	3.39	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3341.3	0	SC	0	1.528	0	34.679	0	3.39	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3343.2	0	SC	0	1.528	0	34.679	0	3.40	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3345.2	0	SC	0	1.527	0	34.679	0	3.40	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3347.1	0	SC	0	1.527	0	34.679	0	3.39	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3349.1	0	SC	0	1.526	0	34.679	0	3.41	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3351.1	0	SC	0	1.526	0	34.679	0	3.39	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3353.0	0	SC	0	1.526	0	34.679	0	3.39	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3355.0	0	SC	0	1.526	0	34.680	0	3.41	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3356.9	0	SC	0	1.525	0	34.679	0	3.40	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3358.9	0	SC	0	1.525	0	34.679	0	3.40	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3360.8	0	SC	0	1.524	0	34.679	0	3.40	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3362.8	0	SC	0	1.524	0	34.680	0	3.41	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3364.8	0	SC	0	1.524	0	34.680	0	3.40	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3366.7	0	SC	0	1.523	0	34.679	0	3.42	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3368.7	0	SC	0	1.523	0	34.680	0	3.41	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3370.6	0	SC	0	1.523	0	34.679	0	3.40	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3372.6	0	SC	0	1.523	0	34.680	0	3.40	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3374.5	0	SC	0	1.522	0	34.680	0	3.41	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3376.5	0	SC	0	1.521	0	34.680	0	3.41	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3378.5	0	SC	0	1.521	0	34.680	0	3.42	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3380.4	0	SC	0	1.520	0	34.680	0	3.42	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3382.4	0	SC	0	1.520	0	34.680	0	3.43	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3384.3	0	SC	0	1.520	0	34.680	0	3.42	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3386.3	0	SC	0	1.520	0	34.680	0	3.42	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3388.2	0	SC	0	1.519	0	34.680	0	3.42	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3390.2	0	SC	0	1.519	0	34.680	0	3.42	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3392.2	0	SC	0	1.518	0	34.680	0	3.43	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3394.1	0	SC	0	1.517	0	34.681	0	3.43	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3396.1	0	SC	0	1.516	0	34.681	0	3.43	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3398.0	0	SC	0	1.516	0	34.680	0	3.43	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3400.0	0	SC	0	1.516	0	34.680	0	3.43	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3401.9	0	SC	0	1.516	0	34.680	0	3.43	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3403.9	0	SC	0	1.514	0	34.681	0	3.44	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3405.9	0	SC	0	1.514	0	34.681	0	3.43	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3407.8	0	SC	0	1.513	0	34.680	0	3.44	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3409.8	0	SC	0	1.512	0	34.681	0	3.44	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3411.7	0	SC	0	1.511	0	34.681	0	3.44	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3413.7	0	SC	0	1.510	0	34.681	0	3.44	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3415.6	0	SC	0	1.510	0	34.680	0	3.45	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3417.6	0	SC	0	1.509	0	34.680	0	3.45	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3419.6	0	SC	0	1.509	0	34.681	0	3.44	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3421.5	0	SC	0	1.508	0	34.681	0	3.44	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3423.5	0	SC	0	1.508	0	34.681	0	3.44	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3425.4	0	SC	0	1.508	0	34.681	0	3.44	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3427.4	0	SC	0	1.507	0	34.681	0	3.46	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3429.3	0	SC	0	1.508	0	34.681	0	3.44	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3431.3	0	SC	0	1.507	0	34.681	0	3.46	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3433.3	0	SC	0	1.507	0	34.681	0	3.46	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3435.2	0	SC	0	1.506	0	34.682	0	3.46	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3437.2	0	SC	0	1.506	0	34.681	0	3.46	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3439.1	0	SC	0	1.506	0	34.681	0	3.46	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3441.1	0	SC	0	1.506	0	34.681	0	3.45	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3443.0	0	SC	0	1.506	0	34.681	0	3.47	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3445.0	0	SC	0	1.506	0	34.681	0	3.46	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3447.0	0	SC	0	1.506	0	34.681	0	3.46	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3448.9	0	SC	0	1.505	0	34.681	0	3.47	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3450.9	0	SC	0	1.505	0	34.681	0	3.47	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3452.8	0	SC	0	1.504	0	34.682	0	3.46	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3454.8	0	SC	0	1.504	0	34.681	0	3.47	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3456.7	0	SC	0	1.504	0	34.681	0	3.47	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3458.7	0	SC	0	1.503	0	34.682	0	3.46	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3460.7	0	SC	0	1.502	0	34.682	0	3.48	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3462.6	0	SC	0	1.501	0	34.682	0	3.47	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3464.6	0	SC	0	1.500	0	34.682	0	3.48	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3466.5	0	SC	0	1.500	0	34.682	0	3.48	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3468.5	0	SC	0	1.500	0	34.681	0	3.48	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3470.4	0	SC	0	1.500	0	34.682	0	3.47	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3472.4	0	SC	0	1.499	0	34.682	0	3.48	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3474.3	0	SC	0	1.499	0	34.682	0	3.49	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3476.3	0	SC	0	1.498	0	34.682	0	3.49	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3478.3	0	SC	0	1.498	0	34.682	0	3.49	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3480.2	0	SC	0	1.498	0	34.682	0	3.49	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3482.2	0	SC	0	1.498	0	34.682	0	3.48	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3484.1	0	SC	0	1.498	0	34.682	0	3.49	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3486.1	0	SC	0	1.498	0	34.682	0	3.49	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3488.0	0	SC	0	1.498	0	34.681	0	3.48	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3490.0	0	SC	0	1.498	0	34.682	0	3.48	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3492.0	0	SC	0	1.497	0	34.682	0	3.50	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3493.9	0	SC	0	1.497	0	34.682	0	3.49	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3495.9	0	SC	0	1.498	0	34.682	0	3.50	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3497.8	0	SC	0	1.498	0	34.682	0	3.50	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3499.8	0	SC	0	1.497	0	34.682	0	3.50	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3501.7	0	SC	0	1.497	0	34.682	0	3.48	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3503.7	0	SC	0	1.496	0	34.682	0	3.49	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3505.7	0	SC	0	1.496	0	34.682	0	3.51	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3507.6	0	SC	0	1.495	0	34.683	0	3.50	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3509.6	0	SC	0	1.495	0	34.682	0	3.49	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3511.5	0	SC	0	1.494	0	34.682	0	3.51	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3513.5	0	SC	0	1.493	0	34.682	0	3.51	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3515.4	0	SC	0	1.493	0	34.683	0	3.49	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3517.4	0	SC	0	1.493	0	34.682	0	3.49	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3519.3	0	SC	0	1.492	0	34.682	0	3.52	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3521.3	0	SC	0	1.492	0	34.683	0	3.51	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3523.3	0	SC	0	1.490	0	34.683	0	3.51	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3525.2	0	SC	0	1.490	0	34.683	0	3.51	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3527.2	0	SC	0	1.489	0	34.683	0	3.52	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3529.1	0	SC	0	1.488	0	34.683	0	3.52	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3531.1	0	SC	0	1.488	0	34.683	0	3.52	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3533.0	0	SC	0	1.488	0	34.683	0	3.52	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3535.0	0	SC	0	1.488	0	34.682	0	3.51	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3536.9	0	SC	0	1.488	0	34.682	0	3.53	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3538.9	0	SC	0	1.487	0	34.683	0	3.54	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3540.9	0	SC	0	1.486	0	34.683	0	3.53	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3542.8	0	SC	0	1.486	0	34.683	0	3.52	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3544.8	0	SC	0	1.486	0	34.683	0	3.52	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3546.7	0	SC	0	1.485	0	34.683	0	3.53	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3548.7	0	SC	0	1.485	0	34.683	0	3.53	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3550.6	0	SC	0	1.485	0	34.683	0	3.53	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3552.6	0	SC	0	1.485	0	34.683	0	3.53	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3554.6	0	SC	0	1.484	0	34.683	0	3.54	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3556.5	0	SC	0	1.483	0	34.683	0	3.54	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3558.5	0	SC	0	1.482	0	34.684	0	3.53	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3560.4	0	SC	0	1.480	0	34.684	0	3.53	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3562.4	0	SC	0	1.479	0	34.683	0	3.54	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3564.3	0	SC	0	1.478	0	34.684	0	3.54	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3566.3	0	SC	0	1.477	0	34.684	0	3.54	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3568.2	0	SC	0	1.477	0	34.684	0	3.56	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3570.2	0	SC	0	1.477	0	34.684	0	3.56	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3572.2	0	SC	0	1.476	0	34.684	0	3.55	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3574.1	0	SC	0	1.477	0	34.684	0	3.55	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3576.1	0	SC	0	1.476	0	34.684	0	3.55	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3578.0	0	SC	0	1.475	0	34.684	0	3.56	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3580.0	0	SC	0	1.475	0	34.684	0	3.55	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3581.9	0	SC	0	1.474	0	34.684	0	3.56	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3583.9	0	SC	0	1.473	0	34.685	0	3.57	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3585.8	0	SC	0	1.473	0	34.684	0	3.57	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3587.8	0	SC	0	1.473	0	34.684	0	3.58	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3589.8	0	SC	0	1.472	0	34.684	0	3.58	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3591.7	0	SC	0	1.471	0	34.684	0	3.56	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3593.7	0	SC	0	1.471	0	34.685	0	3.57	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3595.6	0	SC	0	1.471	0	34.684	0	3.57	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3597.6	0	SC	0	1.470	0	34.684	0	3.57	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3599.5	0	SC	0	1.470	0	34.684	0	3.58	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3601.5	0	SC	0	1.469	0	34.684	0	3.58	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3603.4	0	SC	0	1.469	0	34.684	0	3.58	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3605.4	0	SC	0	1.469	0	34.684	0	3.58	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3607.4	0	SC	0	1.469	0	34.685	0	3.57	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3609.3	0	SC	0	1.469	0	34.685	0	3.58	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3611.3	0	SC	0	1.469	0	34.685	0	3.59	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3613.2	0	SC	0	1.468	0	34.684	0	3.59	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3615.2	0	SC	0	1.468	0	34.685	0	3.59	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3617.1	0	SC	0	1.467	0	34.685	0	3.59	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3619.1	0	SC	0	1.467	0	34.685	0	3.59	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3621.0	0	SC	0	1.467	0	34.685	0	3.59	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3623.0	0	SC	0	1.467	0	34.684	0	3.59	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3624.9	0	SC	0	1.467	0	34.685	0	3.60	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3626.9	0	SC	0	1.467	0	34.685	0	3.60	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3628.9	0	SC	0	1.467	0	34.685	0	3.60	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3630.8	0	SC	0	1.467	0	34.685	0	3.59	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3632.8	0	SC	0	1.467	0	34.685	0	3.59	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3634.7	0	SC	0	1.468	0	34.685	0	3.59	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3636.7	0	SC	0	1.468	0	34.685	0	3.59	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3638.6	0	SC	0	1.468	0	34.685	0	3.59	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3640.6	0	SC	0	1.467	0	34.685	0	3.60	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3642.5	0	SC	0	1.467	0	34.685	0	3.61	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3644.5	0	SC	0	1.467	0	34.685	0	3.61	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3646.5	0	SC	0	1.466	0	34.685	0	3.60	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3648.4	0	SC	0	1.466	0	34.685	0	3.60	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3650.4	0	SC	0	1.466	0	34.685	0	3.60	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3652.3	0	SC	0	1.466	0	34.685	0	3.59	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3654.3	0	SC	0	1.466	0	34.685	0	3.61	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3656.2	0	SC	0	1.465	0	34.686	0	3.60	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3658.2	0	SC	0	1.464	0	34.686	0	3.61	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3660.1	0	SC	0	1.464	0	34.685	0	3.61	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3662.1	0	SC	0	1.463	0	34.685	0	3.61	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3664.0	0	SC	0	1.462	0	34.685	0	3.62	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3666.0	0	SC	0	1.461	0	34.685	0	3.61	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3668.0	0	SC	0	1.460	0	34.685	0	3.61	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3669.9	0	SC	0	1.459	0	34.686	0	3.61	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3671.9	0	SC	0	1.458	0	34.685	0	3.62	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3673.8	0	SC	0	1.458	0	34.686	0	3.63	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3675.8	0	SC	0	1.457	0	34.686	0	3.63	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3677.7	0	SC	0	1.456	0	34.686	0	3.63	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3679.7	0	SC	0	1.457	0	34.686	0	3.62	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3681.6	0	SC	0	1.456	0	34.686	0	3.63	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3683.6	0	SC	0	1.456	0	34.686	0	3.63	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3685.6	0	SC	0	1.455	0	34.686	0	3.62	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3687.5	0	SC	0	1.454	0	34.686	0	3.63	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3689.5	0	SC	0	1.455	0	34.686	0	3.65	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3691.4	0	SC	0	1.454	0	34.686	0	3.64	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3693.4	0	SC	0	1.453	0	34.686	0	3.63	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3695.3	0	SC	0	1.453	0	34.686	0	3.64	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3697.3	0	SC	0	1.453	0	34.686	0	3.64	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3699.2	0	SC	0	1.452	0	34.686	0	3.64	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3701.2	0	SC	0	1.452	0	34.687	0	3.65	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3703.1	0	SC	0	1.450	0	34.686	0	3.65	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3705.1	0	SC	0	1.450	0	34.687	0	3.65	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3707.0	0	SC	0	1.449	0	34.687	0	3.66	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3709.0	0	SC	0	1.449	0	34.686	0	3.66	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3711.0	0	SC	0	1.449	0	34.687	0	3.64	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3712.9	0	SC	0	1.449	0	34.687	0	3.66	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3714.9	0	SC	0	1.449	0	34.687	0	3.66	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3716.8	0	SC	0	1.449	0	34.687	0	3.65	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3718.8	0	SC	0	1.448	0	34.687	0	3.67	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3720.7	0	SC	0	1.447	0	34.687	0	3.66	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3722.7	0	SC	0	1.447	0	34.687	0	3.66	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3724.6	0	SC	0	1.447	0	34.687	0	3.68	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3726.6	0	SC	0	1.446	0	34.688	0	3.66	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3728.5	0	SC	0	1.446	0	34.687	0	3.68	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3730.5	0	SC	0	1.446	0	34.687	0	3.66	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3732.5	0	SC	0	1.445	0	34.687	0	3.69	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3734.4	0	SC	0	1.445	0	34.687	0	3.68	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3736.4	0	SC	0	1.445	0	34.687	0	3.66	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3738.3	0	SC	0	1.445	0	34.687	0	3.68	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3740.3	0	SC	0	1.444	0	34.687	0	3.69	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3742.2	0	SC	0	1.443	0	34.687	0	3.69	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3744.2	0	SC	0	1.442	0	34.687	0	3.68	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3746.1	0	SC	0	1.442	0	34.687	0	3.69	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3748.1	0	SC	0	1.442	0	34.687	0	3.67	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3750.0	0	SC	0	1.442	0	34.687	0	3.69	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3752.0	0	SC	0	1.441	0	34.687	0	3.68	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3754.0	0	SC	0	1.441	0	34.687	0	3.67	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3755.9	0	SC	0	1.440	0	34.687	0	3.70	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3757.9	0	SC	0	1.439	0	34.687	0	3.69	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3759.8	0	SC	0	1.438	0	34.688	0	3.70	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3761.8	0	SC	0	1.438	0	34.688	0	3.70	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3763.7	0	SC	0	1.438	0	34.688	0	3.70	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3765.7	0	SC	0	1.438	0	34.688	0	3.69	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3767.6	0	SC	0	1.438	0	34.688	0	3.71	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3769.6	0	SC	0	1.437	0	34.688	0	3.71	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3771.5	0	SC	0	1.436	0	34.688	0	3.71	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3773.5	0	SC	0	1.436	0	34.688	0	3.71	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3775.4	0	SC	0	1.435	0	34.688	0	3.72	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3777.4	0	SC	0	1.435	0	34.688	0	3.71	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3779.4	0	SC	0	1.435	0	34.688	0	3.71	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3781.3	0	SC	0	1.434	0	34.688	0	3.72	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3783.3	0	SC	0	1.434	0	34.688	0	3.71	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3785.2	0	SC	0	1.434	0	34.688	0	3.74	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3787.2	0	SC	0	1.433	0	34.688	0	3.71	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3789.1	0	SC	0	1.433	0	34.689	0	3.72	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3791.1	0	SC	0	1.433	0	34.689	0	3.73	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3793.0	0	SC	0	1.434	0	34.688	0	3.73	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3795.0	0	SC	0	1.433	0	34.688	0	3.74	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3796.9	0	SC	0	1.433	0	34.688	0	3.73	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3798.9	0	SC	0	1.432	0	34.689	0	3.73	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3800.8	0	SC	0	1.432	0	34.689	0	3.74	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3802.8	0	SC	0	1.432	0	34.689	0	3.74	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3804.8	0	SC	0	1.432	0	34.688	0	3.74	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3806.7	0	SC	0	1.432	0	34.689	0	3.73	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3808.7	0	SC	0	1.431	0	34.688	0	3.74	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3810.6	0	SC	0	1.431	0	34.689	0	3.74	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3812.6	0	SC	0	1.430	0	34.689	0	3.73	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3814.5	0	SC	0	1.429	0	34.689	0	3.76	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3816.5	0	SC	0	1.428	0	34.689	0	3.75	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3818.4	0	SC	0	1.428	0	34.689	0	3.75	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3820.4	0	SC	0	1.428	0	34.689	0	3.75	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3822.3	0	SC	0	1.428	0	34.688	0	3.75	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3824.3	0	SC	0	1.427	0	34.689	0	3.75	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3826.2	0	SC	0	1.426	0	34.690	0	3.76	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3828.2	0	SC	0	1.426	0	34.689	0	3.75	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3830.1	0	SC	0	1.425	0	34.689	0	3.76	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3832.1	0	SC	0	1.424	0	34.689	0	3.76	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3834.1	0	SC	0	1.424	0	34.690	0	3.78	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3836.0	0	SC	0	1.423	0	34.689	0	3.76	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3838.0	0	SC	0	1.424	0	34.689	0	3.77	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3839.9	0	SC	0	1.424	0	34.689	0	3.77	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3841.9	0	SC	0	1.423	0	34.689	0	3.77	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3843.8	0	SC	0	1.422	0	34.690	0	3.78	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3845.8	0	SC	0	1.423	0	34.690	0	3.78	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3847.7	0	SC	0	1.423	0	34.689	0	3.78	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3849.7	0	SC	0	1.423	0	34.690	0	3.77	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3851.6	0	SC	0	1.423	0	34.690	0	3.78	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3853.6	0	SC	0	1.423	0	34.690	0	3.78	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3855.5	0	SC	0	1.423	0	34.689	0	3.79	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3857.5	0	SC	0	1.422	0	34.690	0	3.79	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3859.4	0	SC	0	1.422	0	34.690	0	3.78	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3861.4	0	SC	0	1.422	0	34.690	0	3.79	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3863.3	0	SC	0	1.422	0	34.690	0	3.79	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3865.3	0	SC	0	1.421	0	34.690	0	3.79	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3867.3	0	SC	0	1.422	0	34.690	0	3.80	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3869.2	0	SC	0	1.422	0	34.690	0	3.80	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3871.2	0	SC	0	1.421	0	34.690	0	3.80	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3873.1	0	SC	0	1.421	0	34.690	0	3.80	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3875.1	0	SC	0	1.421	0	34.690	0	3.79	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3877.0	0	SC	0	1.422	0	34.690	0	3.80	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3879.0	0	SC	0	1.422	0	34.690	0	3.80	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3880.9	0	SC	0	1.422	0	34.690	0	3.81	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3882.9	0	SC	0	1.422	0	34.690	0	3.81	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3884.8	0	SC	0	1.421	0	34.690	0	3.80	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3886.8	0	SC	0	1.420	0	34.690	0	3.81	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3888.7	0	SC	0	1.420	0	34.690	0	3.81	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3890.7	0	SC	0	1.420	0	34.690	0	3.81	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3892.6	0	SC	0	1.420	0	34.690	0	3.81	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3894.6	0	SC	0	1.419	0	34.690	0	3.81	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3896.5	0	SC	0	1.419	0	34.690	0	3.81	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3898.5	0	SC	0	1.419	0	34.690	0	3.80	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3900.5	0	SC	0	1.418	0	34.691	0	3.80	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3902.4	0	SC	0	1.418	0	34.691	0	3.79	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3904.4	0	SC	0	1.417	0	34.691	0	3.80	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3906.3	0	SC	0	1.417	0	34.691	0	3.78	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3908.3	0	SC	0	1.417	0	34.690	0	3.81	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3910.2	0	SC	0	1.417	0	34.691	0	3.81	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3912.2	0	SC	0	1.417	0	34.691	0	3.80	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3914.1	0	SC	0	1.417	0	34.691	0	3.80	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3916.1	0	SC	0	1.416	0	34.691	0	3.82	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3918.0	0	SC	0	1.416	0	34.691	0	3.81	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3920.0	0	SC	0	1.417	0	34.691	0	3.81	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3921.9	0	SC	0	1.416	0	34.692	0	3.82	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3923.9	0	SC	0	1.415	0	34.692	0	3.82	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3925.8	0	SC	0	1.415	0	34.691	0	3.82	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3927.8	0	SC	0	1.415	0	34.692	0	3.83	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3929.7	0	SC	0	1.415	0	34.692	0	3.82	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3931.7	0	SC	0	1.415	0	34.691	0	3.83	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3933.6	0	SC	0	1.415	0	34.691	0	3.84	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3935.6	0	SC	0	1.415	0	34.692	0	3.82	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3937.6	0	SC	0	1.415	0	34.691	0	3.84	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3939.5	0	SC	0	1.414	0	34.691	0	3.84	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3941.5	0	SC	0	1.414	0	34.692	0	3.83	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3943.4	0	SC	0	1.413	0	34.692	0	3.85	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3945.4	0	SC	0	1.413	0	34.692	0	3.84	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3947.3	0	SC	0	1.413	0	34.691	0	3.83	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3949.3	0	SC	0	1.413	0	34.692	0	3.86	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3951.2	0	SC	0	1.413	0	34.692	0	3.85	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3953.2	0	SC	0	1.413	0	34.692	0	3.83	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3955.1	0	SC	0	1.412	0	34.692	0	3.83	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3957.1	0	SC	0	1.412	0	34.692	0	3.86	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3959.0	0	SC	0	1.412	0	34.692	0	3.85	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3961.0	0	SC	0	1.412	0	34.692	0	3.84	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3962.9	0	SC	0	1.412	0	34.692	0	3.87	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3964.9	0	SC	0	1.411	0	34.692	0	3.85	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3966.8	0	SC	0	1.411	0	34.692	0	3.86	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3968.8	0	SC	0	1.411	0	34.692	0	3.85	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3970.7	0	SC	0	1.410	0	34.693	0	3.87	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3972.7	0	SC	0	1.410	0	34.692	0	3.86	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3974.6	0	SC	0	1.411	0	34.692	0	3.86	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3976.6	0	SC	0	1.411	0	34.692	0	3.86	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3978.6	0	SC	0	1.411	0	34.692	0	3.86	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3980.5	0	SC	0	1.410	0	34.692	0	3.89	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3982.5	0	SC	0	1.410	0	34.692	0	3.90	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3984.4	0	SC	0	1.410	0	34.692	0	3.90	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3986.4	0	SC	0	1.410	0	34.693	0	3.97	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3988.3	0	SC	0	1.410	0	34.692	0	4.02	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3990.3	0	SC	0	1.410	0	34.692	0	3.93	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3992.2	0	SC	0	1.410	0	34.692	0	3.90	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3994.2	0	SC	0	1.410	0	34.692	0	3.90	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3996.1	0	SC	0	1.410	0	34.693	0	3.90	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	3998.1	0	SC	0	1.409	0	34.693	0	3.91	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4000.0	0	SC	0	1.409	0	34.693	0	3.91	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4002.0	0	SC	0	1.409	0	34.692	0	3.91	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4003.9	0	SC	0	1.409	0	34.692	0	3.90	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4005.9	0	SC	0	1.408	0	34.692	0	3.90	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4007.8	0	SC	0	1.408	0	34.693	0	3.92	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4009.8	0	SC	0	1.408	0	34.693	0	3.91	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4011.7	0	SC	0	1.408	0	34.693	0	3.90	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4013.7	0	SC	0	1.408	0	34.693	0	3.91	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4015.6	0	SC	0	1.408	0	34.693	0	3.91	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4017.6	0	SC	0	1.408	0	34.692	0	3.91	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4019.5	0	SC	0	1.408	0	34.692	0	3.92	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4021.5	0	SC	0	1.408	0	34.692	0	3.91	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4023.4	0	SC	0	1.407	0	34.692	0	3.91	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4025.4	0	SC	0	1.407	0	34.692	0	3.91	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4027.3	0	SC	0	1.406	0	34.693	0	3.91	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4029.3	0	SC	0	1.406	0	34.693	0	3.92	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4031.2	0	SC	0	1.406	0	34.693	0	3.90	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4033.2	0	SC	0	1.406	0	34.692	0	3.91	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4035.2	0	SC	0	1.406	0	34.693	0	3.91	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4037.1	0	SC	0	1.406	0	34.692	0	3.90	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4039.1	0	SC	0	1.406	0	34.693	0	3.90	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4041.0	0	SC	0	1.406	0	34.693	0	3.90	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4043.0	0	SC	0	1.405	0	34.693	0	3.91	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4044.9	0	SC	0	1.405	0	34.693	0	3.91	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4046.9	0	SC	0	1.405	0	34.693	0	3.93	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4048.8	0	SC	0	1.406	0	34.693	0	3.92	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4050.8	0	SC	0	1.405	0	34.693	0	3.91	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4052.7	0	SC	0	1.405	0	34.693	0	3.92	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4054.7	0	SC	0	1.405	0	34.693	0	3.92	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4056.6	0	SC	0	1.404	0	34.693	0	3.93	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4058.6	0	SC	0	1.403	0	34.693	0	3.93	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4060.5	0	SC	0	1.403	0	34.693	0	3.93	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4062.5	0	SC	0	1.403	0	34.693	0	3.93	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4064.4	0	SC	0	1.403	0	34.693	0	3.93	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4066.4	0	SC	0	1.403	0	34.693	0	3.94	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4068.3	0	SC	0	1.403	0	34.693	0	3.93	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4070.3	0	SC	0	1.402	0	34.694	0	3.93	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4072.2	0	SC	0	1.402	0	34.693	0	3.95	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4074.2	0	SC	0	1.403	0	34.693	0	3.94	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4076.1	0	SC	0	1.403	0	34.693	0	3.94	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4078.1	0	SC	0	1.403	0	34.693	0	3.94	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4080.0	0	SC	0	1.403	0	34.693	0	3.94	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4082.0	0	SC	0	1.403	0	34.693	0	3.94	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4083.9	0	SC	0	1.404	0	34.693	0	3.94	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4085.9	0	SC	0	1.403	0	34.693	0	3.94	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4087.8	0	SC	0	1.402	0	34.694	0	3.95	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4089.8	0	SC	0	1.402	0	34.693	0	3.95	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4091.7	0	SC	0	1.402	0	34.694	0	3.95	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4093.7	0	SC	0	1.402	0	34.693	0	3.94	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4095.6	0	SC	0	1.401	0	34.694	0	3.94	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4097.6	0	SC	0	1.401	0	34.694	0	3.95	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4099.5	0	SC	0	1.401	0	34.694	0	3.95	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4101.5	0	SC	0	1.401	0	34.694	0	3.95	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4103.4	0	SC	0	1.401	0	34.694	0	3.95	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4105.4	0	SC	0	1.401	0	34.694	0	3.96	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4107.3	0	SC	0	1.401	0	34.694	0	3.95	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4109.3	0	SC	0	1.400	0	34.694	0	3.95	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4111.2	0	SC	0	1.400	0	34.694	0	3.96	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4113.2	0	SC	0	1.400	0	34.694	0	3.96	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4115.2	0	SC	0	1.400	0	34.694	0	3.96	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4117.1	0	SC	0	1.401	0	34.694	0	3.96	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4119.1	0	SC	0	1.400	0	34.694	0	3.97	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4121.0	0	SC	0	1.400	0	34.694	0	3.96	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4123.0	0	SC	0	1.400	0	34.694	0	3.97	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4124.9	0	SC	0	1.400	0	34.694	0	3.97	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4126.9	0	SC	0	1.400	0	34.694	0	3.96	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4128.8	0	SC	0	1.400	0	34.694	0	3.96	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4130.8	0	SC	0	1.399	0	34.694	0	3.98	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4132.7	0	SC	0	1.399	0	34.694	0	3.97	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4134.7	0	SC	0	1.399	0	34.694	0	3.97	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4136.6	0	SC	0	1.399	0	34.695	0	3.99	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4138.6	0	SC	0	1.399	0	34.695	0	3.98	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4140.5	0	SC	0	1.400	0	34.694	0	3.99	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4142.5	0	SC	0	1.400	0	34.694	0	3.98	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4144.4	0	SC	0	1.400	0	34.694	0	3.99	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4146.4	0	SC	0	1.399	0	34.695	0	3.97	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4148.3	0	SC	0	1.399	0	34.695	0	3.98	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4150.3	0	SC	0	1.400	0	34.694	0	3.97	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4152.2	0	SC	0	1.400	0	34.694	0	3.98	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4154.2	0	SC	0	1.400	0	34.694	0	3.98	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4156.1	0	SC	0	1.400	0	34.694	0	3.99	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4158.1	0	SC	0	1.400	0	34.695	0	4.00	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4160.0	0	SC	0	1.400	0	34.695	0	3.99	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4162.0	0	SC	0	1.400	0	34.695	0	3.99	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4163.9	0	SC	0	1.400	0	34.695	0	3.99	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4165.9	0	SC	0	1.400	0	34.695	0	3.99	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4167.8	0	SC	0	1.399	0	34.694	0	3.98	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4169.8	0	SC	0	1.399	0	34.695	0	4.01	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4171.7	0	SC	0	1.399	0	34.695	0	3.99	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4173.7	0	SC	0	1.398	0	34.695	0	4.00	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4175.6	0	SC	0	1.398	0	34.695	0	3.99	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4177.6	0	SC	0	1.398	0	34.695	0	4.00	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4179.5	0	SC	0	1.398	0	34.695	0	4.00	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4181.5	0	SC	0	1.398	0	34.695	0	4.00	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4183.4	0	SC	0	1.398	0	34.695	0	4.00	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4185.4	0	SC	0	1.398	0	34.695	0	4.00	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4187.3	0	SC	0	1.398	0	34.695	0	4.00	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4189.3	0	SC	0	1.398	0	34.695	0	4.01	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4191.2	0	SC	0	1.397	0	34.695	0	4.00	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4193.2	0	SC	0	1.397	0	34.695	0	4.00	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4195.1	0	SC	0	1.397	0	34.695	0	4.01	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4197.1	0	SC	0	1.397	0	34.695	0	4.01	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4199.0	0	SC	0	1.397	0	34.695	0	4.01	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4201.0	0	SC	0	1.397	0	34.695	0	4.02	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4202.9	0	SC	0	1.397	0	34.695	0	4.01	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4204.9	0	SC	0	1.397	0	34.695	0	4.00	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4206.8	0	SC	0	1.397	0	34.695	0	4.01	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4208.8	0	SC	0	1.396	0	34.695	0	4.01	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4210.7	0	SC	0	1.396	0	34.695	0	4.02	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4212.7	0	SC	0	1.396	0	34.695	0	4.01	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4214.6	0	SC	0	1.396	0	34.695	0	4.01	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4216.6	0	SC	0	1.396	0	34.695	0	4.00	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4218.5	0	SC	0	1.395	0	34.695	0	4.03	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4220.5	0	SC	0	1.395	0	34.695	0	4.02	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4222.4	0	SC	0	1.395	0	34.695	0	4.02	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4224.4	0	SC	0	1.396	0	34.695	0	4.01	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4226.3	0	SC	0	1.395	0	34.696	0	4.02	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4228.3	0	SC	0	1.395	0	34.695	0	4.03	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4230.2	0	SC	0	1.395	0	34.695	0	4.02	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4232.2	0	SC	0	1.396	0	34.695	0	4.02	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4234.1	0	SC	0	1.395	0	34.695	0	4.02	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4236.1	0	SC	0	1.395	0	34.696	0	4.04	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4238.0	0	SC	0	1.395	0	34.695	0	4.02	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4240.0	0	SC	0	1.395	0	34.695	0	4.02	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4241.9	0	SC	0	1.395	0	34.696	0	4.02	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4243.9	0	SC	0	1.395	0	34.696	0	4.03	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4245.8	0	SC	0	1.395	0	34.695	0	4.03	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4247.8	0	SC	0	1.395	0	34.696	0	4.03	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4249.7	0	SC	0	1.395	0	34.695	0	4.02	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4251.7	0	SC	0	1.395	0	34.696	0	4.04	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4253.6	0	SC	0	1.394	0	34.696	0	4.02	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4255.6	0	SC	0	1.394	0	34.696	0	4.04	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4257.5	0	SC	0	1.393	0	34.696	0	4.04	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4259.5	0	SC	0	1.393	0	34.696	0	4.04	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4261.4	0	SC	0	1.392	0	34.696	0	4.04	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4263.4	0	SC	0	1.392	0	34.696	0	4.03	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4265.3	0	SC	0	1.392	0	34.696	0	4.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4267.3	0	SC	0	1.392	0	34.696	0	4.04	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4269.2	0	SC	0	1.392	0	34.696	0	4.05	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4271.2	0	SC	0	1.393	0	34.696	0	4.05	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4273.1	0	SC	0	1.392	0	34.696	0	4.05	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4275.1	0	SC	0	1.392	0	34.696	0	4.05	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4277.0	0	SC	0	1.391	0	34.696	0	4.05	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4279.0	0	SC	0	1.392	0	34.696	0	4.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4280.9	0	SC	0	1.392	0	34.696	0	4.05	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4282.9	0	SC	0	1.392	0	34.696	0	4.05	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4284.8	0	SC	0	1.392	0	34.696	0	4.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4286.8	0	SC	0	1.391	0	34.696	0	4.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4288.7	0	SC	0	1.391	0	34.696	0	4.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4290.7	0	SC	0	1.392	0	34.696	0	4.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4292.6	0	SC	0	1.392	0	34.696	0	4.07	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4294.6	0	SC	0	1.392	0	34.696	0	4.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4296.5	0	SC	0	1.392	0	34.697	0	4.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4298.5	0	SC	0	1.392	0	34.696	0	4.06	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4300.4	0	SC	0	1.392	0	34.696	0	4.05	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4302.4	0	SC	0	1.392	0	34.697	0	4.07	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4304.3	0	SC	0	1.392	0	34.696	0	4.07	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4306.3	0	SC	0	1.392	0	34.696	0	4.07	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4308.2	0	SC	0	1.392	0	34.696	0	4.07	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4310.1	0	SC	0	1.392	0	34.697	0	4.07	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4312.1	0	SC	0	1.392	0	34.697	0	4.07	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4314.0	0	SC	0	1.392	0	34.697	0	4.07	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4316.0	0	SC	0	1.392	0	34.696	0	4.08	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4317.9	0	SC	0	1.392	0	34.697	0	4.07	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4319.9	0	SC	0	1.392	0	34.697	0	4.08	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4321.8	0	SC	0	1.392	0	34.697	0	4.07	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4323.8	0	SC	0	1.392	0	34.697	0	4.08	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4325.7	0	SC	0	1.392	0	34.697	0	4.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4327.7	0	SC	0	1.392	0	34.697	0	4.08	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4329.6	0	SC	0	1.392	0	34.697	0	4.07	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4331.6	0	SC	0	1.391	0	34.697	0	4.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4333.5	0	SC	0	1.391	0	34.697	0	4.07	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4335.5	0	SC	0	1.390	0	34.697	0	4.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4337.4	0	SC	0	1.390	0	34.697	0	4.08	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4339.4	0	SC	0	1.390	0	34.697	0	4.07	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4341.3	0	SC	0	1.389	0	34.697	0	4.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4343.3	0	SC	0	1.389	0	34.697	0	4.07	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4345.2	0	SC	0	1.390	0	34.697	0	4.08	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4347.2	0	SC	0	1.390	0	34.697	0	4.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4349.1	0	SC	0	1.390	0	34.697	0	4.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4351.1	0	SC	0	1.389	0	34.697	0	4.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4353.0	0	SC	0	1.389	0	34.697	0	4.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4355.0	0	SC	0	1.390	0	34.697	0	4.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4356.9	0	SC	0	1.390	0	34.697	0	4.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4358.9	0	SC	0	1.390	0	34.697	0	4.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4360.8	0	SC	0	1.390	0	34.697	0	4.08	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4362.8	0	SC	0	1.390	0	34.697	0	4.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4364.7	0	SC	0	1.390	0	34.697	0	4.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4366.7	0	SC	0	1.389	0	34.697	0	4.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4368.6	0	SC	0	1.390	0	34.697	0	4.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4370.6	0	SC	0	1.389	0	34.697	0	4.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4372.5	0	SC	0	1.389	0	34.697	0	4.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4374.5	0	SC	0	1.389	0	34.697	0	4.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4376.4	0	SC	0	1.389	0	34.697	0	4.11	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4378.4	0	SC	0	1.389	0	34.697	0	4.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4380.3	0	SC	0	1.389	0	34.697	0	4.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4382.3	0	SC	0	1.389	0	34.697	0	4.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4384.2	0	SC	0	1.390	0	34.697	0	4.11	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4386.2	0	SC	0	1.389	0	34.697	0	4.08	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4388.1	0	SC	0	1.389	0	34.697	0	4.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4390.1	0	SC	0	1.389	0	34.697	0	4.11	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4392.0	0	SC	0	1.389	0	34.697	0	4.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4393.9	0	SC	0	1.389	0	34.698	0	4.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4395.9	0	SC	0	1.389	0	34.698	0	4.11	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4397.8	0	SC	0	1.389	0	34.697	0	4.11	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4399.8	0	SC	0	1.389	0	34.697	0	4.09	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4401.7	0	SC	0	1.389	0	34.697	0	4.11	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4403.7	0	SC	0	1.388	0	34.698	0	4.11	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4405.6	0	SC	0	1.388	0	34.698	0	4.11	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4407.6	0	SC	0	1.388	0	34.698	0	4.11	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4409.5	0	SC	0	1.388	0	34.698	0	4.12	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4411.5	0	SC	0	1.388	0	34.698	0	4.11	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4413.4	0	SC	0	1.388	0	34.698	0	4.12	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4415.4	0	SC	0	1.388	0	34.698	0	4.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4417.3	0	SC	0	1.388	0	34.697	0	4.12	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4419.3	0	SC	0	1.388	0	34.698	0	4.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4421.2	0	SC	0	1.388	0	34.698	0	4.12	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4423.2	0	SC	0	1.388	0	34.698	0	4.12	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4425.1	0	SC	0	1.388	0	34.698	0	4.12	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4427.1	0	SC	0	1.388	0	34.698	0	4.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4429.0	0	SC	0	1.388	0	34.698	0	4.11	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4431.0	0	SC	0	1.388	0	34.697	0	4.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4432.9	0	SC	0	1.388	0	34.698	0	4.12	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4434.9	0	SC	0	1.388	0	34.698	0	4.12	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4436.8	0	SC	0	1.388	0	34.698	0	4.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4438.8	0	SC	0	1.388	0	34.698	0	4.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4440.7	0	SC	0	1.388	0	34.698	0	4.11	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4442.7	0	SC	0	1.388	0	34.698	0	4.15	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4444.6	0	SC	0	1.388	0	34.698	0	4.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4446.5	0	SC	0	1.388	0	34.698	0	4.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4448.5	0	SC	0	1.387	0	34.698	0	4.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4450.4	0	SC	0	1.387	0	34.698	0	4.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4452.4	0	SC	0	1.387	0	34.698	0	4.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4454.3	0	SC	0	1.387	0	34.697	0	4.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4456.3	0	SC	0	1.386	0	34.698	0	4.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4458.2	0	SC	0	1.386	0	34.698	0	4.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4460.2	0	SC	0	1.386	0	34.698	0	4.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4462.1	0	SC	0	1.386	0	34.698	0	4.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4464.1	0	SC	0	1.386	0	34.698	0	4.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4466.0	0	SC	0	1.386	0	34.698	0	4.16	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4468.0	0	SC	0	1.386	0	34.698	0	4.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4469.9	0	SC	0	1.386	0	34.698	0	4.16	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4471.9	0	SC	0	1.386	0	34.698	0	4.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4473.8	0	SC	0	1.386	0	34.698	0	4.15	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4475.8	0	SC	0	1.386	0	34.698	0	4.15	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4477.7	0	SC	0	1.386	0	34.699	0	4.15	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4479.7	0	SC	0	1.386	0	34.698	0	4.15	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4481.6	0	SC	0	1.386	0	34.698	0	4.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4483.6	0	SC	0	1.386	0	34.699	0	4.15	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4485.5	0	SC	0	1.386	0	34.699	0	4.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4487.5	0	SC	0	1.386	0	34.699	0	4.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4489.4	0	SC	0	1.386	0	34.698	0	4.11	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4491.3	0	SC	0	1.386	0	34.698	0	4.11	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4493.3	0	SC	0	1.386	0	34.698	0	4.12	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4495.2	0	SC	0	1.386	0	34.699	0	4.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4497.2	0	SC	0	1.386	0	34.698	0	4.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4499.1	0	SC	0	1.386	0	34.699	0	4.12	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4501.1	0	SC	0	1.386	0	34.699	0	4.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4503.0	0	SC	0	1.386	0	34.699	0	4.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4505.0	0	SC	0	1.386	0	34.699	0	4.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4506.9	0	SC	0	1.386	0	34.699	0	4.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4508.9	0	SC	0	1.386	0	34.698	0	4.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4510.8	0	SC	0	1.385	0	34.698	0	4.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4512.8	0	SC	0	1.384	0	34.699	0	4.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4514.7	0	SC	0	1.385	0	34.699	0	4.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4516.7	0	SC	0	1.385	0	34.698	0	4.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4518.6	0	SC	0	1.384	0	34.698	0	4.15	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4520.6	0	SC	0	1.384	0	34.699	0	4.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4522.5	0	SC	0	1.383	0	34.699	0	4.16	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4524.5	0	SC	0	1.383	0	34.699	0	4.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4526.4	0	SC	0	1.383	0	34.699	0	4.15	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4528.3	0	SC	0	1.383	0	34.699	0	4.15	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4530.3	0	SC	0	1.383	0	34.699	0	4.13	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4532.2	0	SC	0	1.383	0	34.699	0	4.17	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4534.2	0	SC	0	1.384	0	34.699	0	4.15	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4536.1	0	SC	0	1.384	0	34.699	0	4.15	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4538.1	0	SC	0	1.384	0	34.699	0	4.15	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4540.0	0	SC	0	1.384	0	34.699	0	4.16	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4542.0	0	SC	0	1.383	0	34.699	0	4.17	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4543.9	0	SC	0	1.384	0	34.699	0	4.16	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4545.9	0	SC	0	1.384	0	34.699	0	4.16	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4547.8	0	SC	0	1.384	0	34.699	0	4.17	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4549.8	0	SC	0	1.384	0	34.699	0	4.16	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4551.7	0	SC	0	1.384	0	34.699	0	4.16	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4553.7	0	SC	0	1.384	0	34.699	0	4.16	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4555.6	0	SC	0	1.383	0	34.699	0	4.17	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4557.6	0	SC	0	1.382	0	34.699	0	4.16	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4559.5	0	SC	0	1.383	0	34.699	0	4.17	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4561.4	0	SC	0	1.383	0	34.699	0	4.16	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4563.4	0	SC	0	1.383	0	34.699	0	4.17	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4565.3	0	SC	0	1.383	0	34.699	0	4.17	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4567.3	0	SC	0	1.382	0	34.699	0	4.17	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4569.2	0	SC	0	1.382	0	34.699	0	4.18	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4571.2	0	SC	0	1.382	0	34.700	0	4.17	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4573.1	0	SC	0	1.382	0	34.699	0	4.18	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4575.1	0	SC	0	1.382	0	34.699	0	4.17	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4577.0	0	SC	0	1.381	0	34.699	0	4.18	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4579.0	0	SC	0	1.381	0	34.699	0	4.17	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4580.9	0	SC	0	1.380	0	34.699	0	4.17	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4582.9	0	SC	0	1.380	0	34.699	0	4.18	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4584.8	0	SC	0	1.380	0	34.699	0	4.18	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4586.8	0	SC	0	1.380	0	34.699	0	4.19	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4588.7	0	SC	0	1.380	0	34.699	0	4.18	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4590.7	0	SC	0	1.380	0	34.700	0	4.18	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4592.6	0	SC	0	1.379	0	34.699	0	4.19	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4594.5	0	SC	0	1.379	0	34.700	0	4.18	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4596.5	0	SC	0	1.379	0	34.700	0	4.17	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4598.4	0	SC	0	1.379	0	34.700	0	4.20	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4600.4	0	SC	0	1.380	0	34.700	0	4.18	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4602.3	0	SC	0	1.380	0	34.700	0	4.20	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4604.3	0	SC	0	1.380	0	34.700	0	4.18	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4606.2	0	SC	0	1.379	0	34.700	0	4.20	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4608.2	0	SC	0	1.379	0	34.700	0	4.19	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4610.1	0	SC	0	1.378	0	34.700	0	4.19	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4612.1	0	SC	0	1.379	0	34.700	0	4.20	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4614.0	0	SC	0	1.379	0	34.699	0	4.20	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4616.0	0	SC	0	1.379	0	34.700	0	4.18	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4617.9	0	SC	0	1.379	0	34.700	0	4.20	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4619.8	0	SC	0	1.379	0	34.700	0	4.21	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4621.8	0	SC	0	1.379	0	34.700	0	4.21	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4623.7	0	SC	0	1.380	0	34.700	0	4.20	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4625.7	0	SC	0	1.379	0	34.700	0	4.22	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4627.6	0	SC	0	1.379	0	34.700	0	4.18	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4629.6	0	SC	0	1.379	0	34.700	0	4.20	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4631.5	0	SC	0	1.379	0	34.700	0	4.19	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4633.5	0	SC	0	1.379	0	34.700	0	4.23	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4635.4	0	SC	0	1.379	0	34.700	0	4.20	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4637.4	0	SC	0	1.379	0	34.700	0	4.20	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4639.3	0	SC	0	1.379	0	34.700	0	4.20	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4641.3	0	SC	0	1.379	0	34.700	0	4.20	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4643.2	0	SC	0	1.379	0	34.700	0	4.20	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4645.2	0	SC	0	1.379	0	34.700	0	4.21	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4647.1	0	SC	0	1.379	0	34.700	0	4.22	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4649.0	0	SC	0	1.379	0	34.700	0	4.19	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4651.0	0	SC	0	1.379	0	34.700	0	4.24	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4652.9	0	SC	0	1.379	0	34.700	0	4.20	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4654.9	0	SC	0	1.379	0	34.700	0	4.22	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4656.8	0	SC	0	1.379	0	34.700	0	4.20	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4658.8	0	SC	0	1.379	0	34.700	0	4.23	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4660.7	0	SC	0	1.379	0	34.700	0	4.21	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4662.7	0	SC	0	1.379	0	34.700	0	4.21	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4664.6	0	SC	0	1.379	0	34.700	0	4.23	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4666.6	0	SC	0	1.379	0	34.700	0	4.22	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4668.5	0	SC	0	1.379	0	34.700	0	4.22	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4670.5	0	SC	0	1.379	0	34.700	0	4.22	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4672.4	0	SC	0	1.379	0	34.700	0	4.22	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4674.3	0	SC	0	1.379	0	34.700	0	4.22	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4676.3	0	SC	0	1.379	0	34.700	0	4.23	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4678.2	0	SC	0	1.380	0	34.700	0	4.22	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4680.2	0	SC	0	1.379	0	34.700	0	4.22	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4682.1	0	SC	0	1.379	0	34.700	0	4.24	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4684.1	0	SC	0	1.379	0	34.700	0	4.22	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4686.0	0	SC	0	1.379	0	34.700	0	4.23	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4688.0	0	SC	0	1.379	0	34.700	0	4.24	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4689.9	0	SC	0	1.379	0	34.700	0	4.22	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4691.9	0	SC	0	1.379	0	34.700	0	4.23	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4693.8	0	SC	0	1.379	0	34.700	0	4.24	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4695.7	0	SC	0	1.379	0	34.700	0	4.24	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4697.7	0	SC	0	1.379	0	34.701	0	4.22	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4699.6	0	SC	0	1.379	0	34.700	0	4.23	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4701.6	0	SC	0	1.379	0	34.700	0	4.22	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4703.5	0	SC	0	1.379	0	34.700	0	4.23	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4705.5	0	SC	0	1.379	0	34.700	0	4.24	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4707.4	0	SC	0	1.378	0	34.700	0	4.23	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4709.4	0	SC	0	1.378	0	34.701	0	4.24	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4711.3	0	SC	0	1.378	0	34.701	0	4.24	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4713.3	0	SC	0	1.377	0	34.701	0	4.23	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4715.2	0	SC	0	1.378	0	34.700	0	4.24	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4717.2	0	SC	0	1.378	0	34.701	0	4.25	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4719.1	0	SC	0	1.378	0	34.701	0	4.25	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4721.0	0	SC	0	1.378	0	34.701	0	4.25	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4723.0	0	SC	0	1.377	0	34.701	0	4.26	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4724.9	0	SC	0	1.377	0	34.701	0	4.26	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4726.9	0	SC	0	1.377	0	34.701	0	4.28	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4728.8	0	SC	0	1.377	0	34.701	0	4.36	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4730.8	0	SC	0	1.377	0	34.700	0	4.36	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4732.7	0	SC	0	1.378	0	34.701	0	4.46	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4734.7	0	SC	0	1.378	0	34.701	0	4.57	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4736.6	0	SC	0	1.378	0	34.701	0	4.34	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4738.6	0	SC	0	1.378	0	34.701	0	4.27	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4740.5	0	SC	0	1.378	0	34.701	0	4.26	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4742.4	0	SC	0	1.378	0	34.701	0	4.31	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4744.4	0	SC	0	1.378	0	34.701	0	4.32	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4746.3	0	SC	0	1.379	0	34.701	0	4.32	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4748.3	0	SC	0	1.379	0	34.700	0	4.32	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4750.2	0	SC	0	1.379	0	34.700	0	4.32	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4752.2	0	SC	0	1.378	0	34.701	0	4.31	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4754.1	0	SC	0	1.378	0	34.701	0	4.31	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4756.1	0	SC	0	1.378	0	34.701	0	4.31	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4758.0	0	SC	0	1.378	0	34.701	0	4.32	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4759.9	0	SC	0	1.378	0	34.701	0	4.33	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4761.9	0	SC	0	1.378	0	34.701	0	4.31	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4763.8	0	SC	0	1.378	0	34.701	0	4.33	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4765.8	0	SC	0	1.378	0	34.701	0	4.32	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4767.7	0	SC	0	1.378	0	34.701	0	4.32	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4769.7	0	SC	0	1.377	0	34.701	0	4.32	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4771.6	0	SC	0	1.377	0	34.701	0	4.31	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4773.6	0	SC	0	1.377	0	34.701	0	4.33	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4775.5	0	SC	0	1.376	0	34.701	0	4.33	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4777.5	0	SC	0	1.376	0	34.701	0	4.32	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4779.4	0	SC	0	1.376	0	34.701	0	4.32	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4781.3	0	SC	0	1.375	0	34.702	0	4.32	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4783.3	0	SC	0	1.375	0	34.701	0	4.32	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4785.2	0	SC	0	1.375	0	34.701	0	4.33	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4787.2	0	SC	0	1.376	0	34.701	0	4.34	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4789.1	0	SC	0	1.376	0	34.701	0	4.32	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4791.1	0	SC	0	1.376	0	34.701	0	4.35	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4793.0	0	SC	0	1.375	0	34.702	0	4.32	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4795.0	0	SC	0	1.375	0	34.702	0	4.34	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4796.9	0	SC	0	1.375	0	34.702	0	4.35	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4798.9	0	SC	0	1.375	0	34.702	0	4.31	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4800.8	0	SC	0	1.375	0	34.701	0	4.34	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4802.7	0	SC	0	1.375	0	34.702	0	4.34	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4804.7	0	SC	0	1.375	0	34.702	0	4.34	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4806.6	0	SC	0	1.374	0	34.702	0	4.33	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4808.6	0	SC	0	1.374	0	34.702	0	4.33	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4810.5	0	SC	0	1.375	0	34.702	0	4.35	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4812.5	0	SC	0	1.375	0	34.702	0	4.34	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4814.4	0	SC	0	1.375	0	34.702	0	4.35	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4816.4	0	SC	0	1.375	0	34.702	0	4.34	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4818.3	0	SC	0	1.375	0	34.702	0	4.35	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4820.2	0	SC	0	1.375	0	34.702	0	4.35	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4822.2	0	SC	0	1.375	0	34.702	0	4.35	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4824.1	0	SC	0	1.375	0	34.702	0	4.34	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4826.1	0	SC	0	1.376	0	34.702	0	4.36	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4828.0	0	SC	0	1.376	0	34.702	0	4.34	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4830.0	0	SC	0	1.376	0	34.702	0	4.34	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4831.9	0	SC	0	1.376	0	34.702	0	4.35	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4833.9	0	SC	0	1.375	0	34.702	0	4.36	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4835.8	0	SC	0	1.375	0	34.702	0	4.34	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4837.7	0	SC	0	1.376	0	34.702	0	4.34	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4839.7	0	SC	0	1.375	0	34.702	0	4.37	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4841.6	0	SC	0	1.375	0	34.702	0	4.33	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4843.6	0	SC	0	1.375	0	34.702	0	4.35	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4845.5	0	SC	0	1.375	0	34.702	0	4.36	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4847.5	0	SC	0	1.374	0	34.702	0	4.36	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4849.4	0	SC	0	1.374	0	34.702	0	4.34	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4851.4	0	SC	0	1.374	0	34.702	0	4.35	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4853.3	0	SC	0	1.374	0	34.702	0	4.36	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4855.2	0	SC	0	1.374	0	34.702	0	4.35	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4857.2	0	SC	0	1.374	0	34.702	0	4.36	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4859.1	0	SC	0	1.374	0	34.702	0	4.36	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4861.1	0	SC	0	1.374	0	34.702	0	4.36	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4863.0	0	SC	0	1.375	0	34.702	0	4.37	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4865.0	0	SC	0	1.375	0	34.701	0	4.37	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4866.9	0	SC	0	1.375	0	34.702	0	4.35	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4868.9	0	SC	0	1.375	0	34.702	0	4.35	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4870.8	0	SC	0	1.374	0	34.702	0	4.35	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4872.7	0	SC	0	1.374	0	34.702	0	4.36	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4874.7	0	SC	0	1.374	0	34.702	0	4.35	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4876.6	0	SC	0	1.374	0	34.702	0	4.37	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4878.6	0	SC	0	1.374	0	34.702	0	4.37	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4880.5	0	SC	0	1.374	0	34.702	0	4.36	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4882.5	0	SC	0	1.375	0	34.702	0	4.38	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4884.4	0	SC	0	1.374	0	34.702	0	4.35	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4886.4	0	SC	0	1.374	0	34.702	0	4.36	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4888.3	0	SC	0	1.374	0	34.703	0	4.38	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4890.2	0	SC	0	1.374	0	34.702	0	4.36	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4892.2	0	SC	0	1.374	0	34.702	0	4.38	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4894.1	0	SC	0	1.374	0	34.702	0	4.38	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4896.1	0	SC	0	1.374	0	34.702	0	4.36	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4898.0	0	SC	0	1.373	0	34.703	0	4.36	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4900.0	0	SC	0	1.373	0	34.703	0	4.38	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4901.9	0	SC	0	1.373	0	34.703	0	4.38	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4903.9	0	SC	0	1.373	0	34.703	0	4.37	0
@6161__1990242	009	C	07/03/1990	03:24	164.9833	7.9667	0	4905.8	0	SC	0	1.374	0	34.702	0	4.38	0
@6161__1990242	010	B	07/03/1990	03:40	164.5000	7.9833	0	0.0	0	BX	0	28.7	0
@6161__1990242	010	B	07/03/1990	03:40	164.5000	7.9833	0	72.0	0	BX	0	28.9	0
@6161__1990242	010	B	07/03/1990	03:40	164.5000	7.9833	0	97.0	0	BX	0	27.2	0
@6161__1990242	010	B	07/03/1990	03:40	164.5000	7.9833	0	104.0	0	BX	0	26.6	0
@6161__1990242	010	B	07/03/1990	03:40	164.5000	7.9833	0	116.0	0	BX	0	24.4	0
@6161__1990242	010	B	07/03/1990	03:40	164.5000	7.9833	0	123.0	0	BX	0	22.5	0
@6161__1990242	010	B	07/03/1990	03:40	164.5000	7.9833	0	127.0	0	BX	0	22.0	0
@6161__1990242	010	B	07/03/1990	03:40	164.5000	7.9833	0	129.0	0	BX	0	21.3	0
@6161__1990242	010	B	07/03/1990	03:40	164.5000	7.9833	0	132.0	0	BX	0	20.7	0
@6161__1990242	010	B	07/03/1990	03:40	164.5000	7.9833	0	136.0	0	BX	0	19.1	0
@6161__1990242	010	B	07/03/1990	03:40	164.5000	7.9833	0	142.0	0	BX	0	17.4	0
@6161__1990242	010	B	07/03/1990	03:40	164.5000	7.9833	0	150.0	0	BX	0	16.2	0
@6161__1990242	010	B	07/03/1990	03:40	164.5000	7.9833	0	155.0	0	BX	0	15.1	0
@6161__1990242	010	B	07/03/1990	03:40	164.5000	7.9833	0	212.0	0	BX	0	11.4	0
@6161__1990242	010	B	07/03/1990	03:40	164.5000	7.9833	0	294.0	0	BX	0	10.0	0
@6161__1990242	010	B	07/03/1990	03:40	164.5000	7.9833	0	459.0	0	BX	0	8.2	0
@6161__1990242	011	B	07/03/1990	04:48	164.9850	8.0019	0	0.0	0	SD	0	28.89	0	34.185	0	4.31	0			0.03	0	1.1	0
@6161__1990242	011	B	07/03/1990	04:48	164.9850	8.0019	0	25.0	0	SD	0	28.94	0	34.296	0	4.34	0			0.02	0	1.0	0	1.1	0
@6161__1990242	011	B	07/03/1990	04:48	164.9850	8.0019	0	50.0	0	SD	0	28.78	0	34.437	0	4.45	0			0.05	0	1.1	0
@6161__1990242	011	B	07/03/1990	04:48	164.9850	8.0019	0	75.0	0	SD	0	28.22	0	34.463	0	4.50	0			0.04	0	1.1	0
@6161__1990242	011	B	07/03/1990	04:48	164.9850	8.0019	0	100.0	0	SD	0	25.63	0	34.831	0	4.60	0			0.04	0	1.0	0
@6161__1990242	011	B	07/03/1990	04:48	164.9850	8.0019	0	125.0	0	SD	0	20.65	0	34.869	0	4.00	0			0.13	0	2.3	0	0.2	0
@6161__1990242	011	B	07/03/1990	04:48	164.9850	8.0019	0	149.0	0	SD	0	15.10	0	34.609	0	3.24	0			0.31	0	5.4	0	4.0	0
@6161__1990242	011	B	07/03/1990	04:48	164.9850	8.0019	0	174.0	0	SD	0	12.85	0	34.517	0	2.69	0			0.49	0	7.8	0	6.9	0
@6161__1990242	011	B	07/03/1990	04:48	164.9850	8.0019	0	199.0	0	SD	0	11.41	0	34.527	0	1.90	0			1.40	0	24.3	0	20.4	0
@6161__1990242	011	B	07/03/1990	04:48	164.9850	8.0019	0	249.0	0	SD	0	10.21	0	34.633	0	0.99	0			2.08	0	37.7	0	29.5	0
@6161__1990242	011	B	07/03/1990	04:48	164.9850	8.0019	0	299.0	0	SD	0	9.82	0	34.653	0	0.83	0			2.41	0	42.7	0	33.2	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	0.0	0	BX	0	28.33	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	2.0	0	BX	0	28.33	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	3.0	0	BX	0	28.67	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	4.0	0	BX	0	28.82	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	6.0	0	BX	0	28.67	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	22.0	0	BX	0	28.82	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	35.0	0	BX	0	28.86	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	47.0	0	BX	0	28.86	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	58.0	0	BX	0	28.77	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	60.0	0	BX	0	28.74	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	65.0	0	BX	0	28.41	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	67.0	0	BX	0	28.02	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	73.0	0	BX	0	27.55	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	82.0	0	BX	0	27.13	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	94.0	0	BX	0	26.92	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	97.0	0	BX	0	26.82	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	102.0	0	BX	0	26.50	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	104.0	0	BX	0	26.36	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	106.0	0	BX	0	25.94	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	108.0	0	BX	0	25.74	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	110.0	0	BX	0	25.50	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	111.0	0	BX	0	25.35	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	112.0	0	BX	0	24.94	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	114.0	0	BX	0	24.55	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	116.0	0	BX	0	24.36	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	117.0	0	BX	0	24.13	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	118.0	0	BX	0	24.08	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	120.0	0	BX	0	23.86	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	121.0	0	BX	0	23.36	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	123.0	0	BX	0	22.82	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	125.0	0	BX	0	22.47	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	129.0	0	BX	0	22.17	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	133.0	0	BX	0	21.67	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	138.0	0	BX	0	21.24	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	142.0	0	BX	0	20.71	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	148.0	0	BX	0	20.30	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	151.0	0	BX	0	19.72	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	152.0	0	BX	0	19.66	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	153.0	0	BX	0	19.39	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	154.0	0	BX	0	19.22	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	157.0	0	BX	0	19.13	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	159.0	0	BX	0	19.03	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	160.0	0	BX	0	18.97	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	161.0	0	BX	0	18.69	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	164.0	0	BX	0	18.38	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	166.0	0	BX	0	18.11	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	169.0	0	BX	0	17.57	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	170.0	0	BX	0	17.24	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	173.0	0	BX	0	16.83	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	174.0	0	BX	0	16.69	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	175.0	0	BX	0	16.35	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	179.0	0	BX	0	15.73	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	182.0	0	BX	0	15.35	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	186.0	0	BX	0	15.13	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	190.0	0	BX	0	14.82	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	195.0	0	BX	0	13.96	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	199.0	0	BX	0	13.77	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	204.0	0	BX	0	13.43	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	207.0	0	BX	0	13.01	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	212.0	0	BX	0	12.68	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	221.0	0	BX	0	12.56	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	228.0	0	BX	0	12.28	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	231.0	0	BX	0	12.14	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	237.0	0	BX	0	11.47	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	247.0	0	BX	0	11.10	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	251.0	0	BX	0	10.73	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	254.0	0	BX	0	10.55	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	307.0	0	BX	0	9.85	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	324.0	0	BX	0	9.43	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	329.0	0	BX	0	9.46	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	353.0	0	BX	0	9.02	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	426.0	0	BX	0	8.26	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	436.0	0	BX	0	8.02	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	480.0	0	BX	0	7.42	0
@6161__1990242	012	B	07/03/1990	07:15	165.0000	10.0000	0	560.0	0	BX	0	6.89	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3.0	0	SC	0	28.826	0	34.206	0	4.68	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	5.0	0	SC	0	28.831	0	34.204	0	4.68	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	7.0	0	SC	0	28.830	0	34.204	0	4.68	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	8.9	0	SC	0	28.830	0	34.204	0	4.69	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	10.9	0	SC	0	28.834	0	34.204	0	4.69	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	12.9	0	SC	0	28.838	0	34.204	0	4.69	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	14.9	0	SC	0	28.839	0	34.206	0	4.69	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	16.9	0	SC	0	28.840	0	34.205	0	4.73	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	18.9	0	SC	0	28.841	0	34.207	0	4.74	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	20.9	0	SC	0	28.848	0	34.214	0	4.73	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	22.9	0	SC	0	28.851	0	34.246	0	4.71	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	24.9	0	SC	0	28.840	0	34.300	0	4.70	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	26.8	0	SC	0	28.843	0	34.312	0	4.70	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	28.8	0	SC	0	28.842	0	34.318	0	4.69	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	30.8	0	SC	0	28.838	0	34.324	0	4.69	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	32.8	0	SC	0	28.833	0	34.338	0	4.71	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	34.8	0	SC	0	28.828	0	34.369	0	4.75	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	36.8	0	SC	0	28.816	0	34.383	0	4.76	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	38.8	0	SC	0	28.775	0	34.402	0	4.76	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	40.8	0	SC	0	28.726	0	34.412	0	4.75	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	42.8	0	SC	0	28.706	0	34.412	0	4.74	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	44.7	0	SC	0	28.673	0	34.414	0	4.72	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	46.7	0	SC	0	28.662	0	34.416	0	4.71	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	48.7	0	SC	0	28.653	0	34.420	0	4.70	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	50.7	0	SC	0	28.622	0	34.421	0	4.71	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	52.7	0	SC	0	28.586	0	34.416	0	4.75	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	54.7	0	SC	0	28.535	0	34.414	0	4.79	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	56.7	0	SC	0	28.519	0	34.411	0	4.79	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	58.7	0	SC	0	28.455	0	34.414	0	4.77	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	60.6	0	SC	0	28.397	0	34.420	0	4.77	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	62.6	0	SC	0	28.280	0	34.429	0	4.77	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	64.6	0	SC	0	28.195	0	34.431	0	4.77	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	66.6	0	SC	0	28.129	0	34.438	0	4.78	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	68.6	0	SC	0	28.041	0	34.456	0	4.81	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	70.6	0	SC	0	28.026	0	34.459	0	4.85	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	72.6	0	SC	0	28.022	0	34.461	0	4.85	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	74.6	0	SC	0	28.014	0	34.463	0	4.86	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	76.6	0	SC	0	27.989	0	34.469	0	4.84	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	78.5	0	SC	0	27.919	0	34.481	0	4.82	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	80.5	0	SC	0	27.552	0	34.558	0	4.86	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	82.5	0	SC	0	27.110	0	34.636	0	4.88	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	84.5	0	SC	0	27.039	0	34.638	0	4.88	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	86.5	0	SC	0	27.028	0	34.639	0	4.92	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	88.5	0	SC	0	26.964	0	34.654	0	4.99	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	90.5	0	SC	0	26.832	0	34.683	0	5.03	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	92.5	0	SC	0	26.783	0	34.691	0	4.99	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	94.4	0	SC	0	26.549	0	34.733	0	4.95	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	96.4	0	SC	0	25.894	0	34.807	0	4.94	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	98.4	0	SC	0	25.296	0	34.850	0	4.90	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	100.4	0	SC	0	24.992	0	34.866	0	4.82	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	102.4	0	SC	0	24.943	0	34.863	0	4.76	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	104.4	0	SC	0	24.899	0	34.868	0	4.78	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	106.4	0	SC	0	24.862	0	34.870	0	4.84	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	108.4	0	SC	0	24.816	0	34.876	0	4.87	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	110.3	0	SC	0	24.782	0	34.878	0	4.88	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	112.3	0	SC	0	24.757	0	34.878	0	4.87	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	114.3	0	SC	0	24.745	0	34.877	0	4.85	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	116.3	0	SC	0	24.732	0	34.876	0	4.82	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	118.3	0	SC	0	24.700	0	34.875	0	4.78	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	120.3	0	SC	0	24.509	0	34.883	0	4.75	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	122.3	0	SC	0	23.907	0	34.940	0	4.73	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	124.3	0	SC	0	23.623	0	34.963	0	4.57	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	126.2	0	SC	0	22.909	0	34.945	0	4.46	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	128.2	0	SC	0	22.566	0	34.889	0	4.27	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	130.2	0	SC	0	22.262	0	34.877	0	4.09	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	132.2	0	SC	0	21.892	0	34.896	0	4.00	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	134.2	0	SC	0	21.549	0	34.955	0	3.95	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	136.2	0	SC	0	20.965	0	34.966	0	3.95	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	138.2	0	SC	0	19.954	0	34.928	0	4.04	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	140.2	0	SC	0	18.811	0	34.869	0	4.03	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	142.1	0	SC	0	18.135	0	34.799	0	3.86	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	144.1	0	SC	0	17.657	0	34.768	0	3.71	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	146.1	0	SC	0	17.432	0	34.734	0	3.61	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	148.1	0	SC	0	17.009	0	34.718	0	3.63	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	150.1	0	SC	0	16.500	0	34.705	0	3.67	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	152.1	0	SC	0	16.196	0	34.678	0	3.68	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	154.1	0	SC	0	15.975	0	34.667	0	3.67	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	156.1	0	SC	0	15.691	0	34.651	0	3.65	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	158.0	0	SC	0	15.239	0	34.631	0	3.59	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	160.0	0	SC	0	14.813	0	34.602	0	3.54	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	162.0	0	SC	0	14.475	0	34.578	0	3.42	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	164.0	0	SC	0	14.270	0	34.563	0	3.22	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	166.0	0	SC	0	13.969	0	34.573	0	3.10	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	168.0	0	SC	0	13.760	0	34.555	0	2.98	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	170.0	0	SC	0	13.644	0	34.551	0	2.86	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	172.0	0	SC	0	13.496	0	34.547	0	2.79	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	173.9	0	SC	0	13.368	0	34.542	0	2.78	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	175.9	0	SC	0	13.312	0	34.535	0	2.80	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	177.9	0	SC	0	13.182	0	34.536	0	2.81	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	179.9	0	SC	0	13.113	0	34.528	0	2.81	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	181.9	0	SC	0	13.078	0	34.527	0	2.81	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	183.9	0	SC	0	13.024	0	34.524	0	2.80	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	185.9	0	SC	0	12.853	0	34.523	0	2.78	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	187.9	0	SC	0	12.734	0	34.513	0	2.74	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	189.8	0	SC	0	12.513	0	34.517	0	2.69	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	191.8	0	SC	0	12.327	0	34.513	0	2.59	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	193.8	0	SC	0	12.127	0	34.524	0	2.46	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	195.8	0	SC	0	11.977	0	34.517	0	2.34	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	197.8	0	SC	0	11.805	0	34.531	0	2.23	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	199.8	0	SC	0	11.654	0	34.527	0	2.12	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	201.8	0	SC	0	11.583	0	34.526	0	2.02	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	203.7	0	SC	0	11.526	0	34.524	0	1.94	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	205.7	0	SC	0	11.446	0	34.530	0	1.90	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	207.7	0	SC	0	11.379	0	34.534	0	1.90	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	209.7	0	SC	0	11.316	0	34.538	0	1.90	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	211.7	0	SC	0	11.264	0	34.542	0	1.87	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	213.7	0	SC	0	11.200	0	34.547	0	1.82	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	215.7	0	SC	0	11.164	0	34.549	0	1.76	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	217.7	0	SC	0	11.105	0	34.555	0	1.71	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	219.6	0	SC	0	11.009	0	34.563	0	1.66	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	221.6	0	SC	0	10.946	0	34.561	0	1.63	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	223.6	0	SC	0	10.881	0	34.564	0	1.59	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	225.6	0	SC	0	10.823	0	34.568	0	1.57	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	227.6	0	SC	0	10.785	0	34.569	0	1.54	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	229.6	0	SC	0	10.758	0	34.571	0	1.50	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	231.6	0	SC	0	10.724	0	34.576	0	1.48	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	233.5	0	SC	0	10.670	0	34.579	0	1.47	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	235.5	0	SC	0	10.619	0	34.580	0	1.45	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	237.5	0	SC	0	10.562	0	34.579	0	1.43	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	239.5	0	SC	0	10.547	0	34.578	0	1.42	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	241.5	0	SC	0	10.539	0	34.578	0	1.40	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	243.5	0	SC	0	10.512	0	34.578	0	1.39	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	245.5	0	SC	0	10.449	0	34.589	0	1.37	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	247.5	0	SC	0	10.404	0	34.596	0	1.35	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	249.4	0	SC	0	10.356	0	34.601	0	1.31	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	251.4	0	SC	0	10.302	0	34.596	0	1.28	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	253.4	0	SC	0	10.237	0	34.595	0	1.27	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	255.4	0	SC	0	10.206	0	34.591	0	1.27	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	257.4	0	SC	0	10.136	0	34.597	0	1.27	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	259.4	0	SC	0	10.127	0	34.606	0	1.27	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	261.4	0	SC	0	10.091	0	34.615	0	1.23	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	263.3	0	SC	0	10.057	0	34.623	0	1.15	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	265.3	0	SC	0	10.038	0	34.627	0	1.11	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	267.3	0	SC	0	9.993	0	34.625	0	1.10	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	269.3	0	SC	0	9.895	0	34.619	0	1.13	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	271.3	0	SC	0	9.845	0	34.614	0	1.14	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	273.3	0	SC	0	9.838	0	34.621	0	1.17	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	275.3	0	SC	0	9.794	0	34.624	0	1.18	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	277.2	0	SC	0	9.762	0	34.624	0	1.17	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	279.2	0	SC	0	9.743	0	34.627	0	1.14	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	281.2	0	SC	0	9.727	0	34.629	0	1.13	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	283.2	0	SC	0	9.699	0	34.629	0	1.12	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	285.2	0	SC	0	9.687	0	34.630	0	1.12	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	287.2	0	SC	0	9.668	0	34.632	0	1.12	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	289.2	0	SC	0	9.637	0	34.632	0	1.13	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	291.1	0	SC	0	9.619	0	34.631	0	1.12	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	293.1	0	SC	0	9.609	0	34.631	0	1.12	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	295.1	0	SC	0	9.592	0	34.635	0	1.12	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	297.1	0	SC	0	9.572	0	34.637	0	1.12	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	299.1	0	SC	0	9.544	0	34.638	0	1.12	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	301.1	0	SC	0	9.536	0	34.637	0	1.11	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	303.1	0	SC	0	9.533	0	34.637	0	1.10	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	305.0	0	SC	0	9.510	0	34.639	0	1.10	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	307.0	0	SC	0	9.483	0	34.637	0	1.10	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	309.0	0	SC	0	9.469	0	34.638	0	1.10	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	311.0	0	SC	0	9.428	0	34.639	0	1.10	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	313.0	0	SC	0	9.394	0	34.638	0	1.10	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	315.0	0	SC	0	9.372	0	34.637	0	1.11	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	317.0	0	SC	0	9.355	0	34.637	0	1.12	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	318.9	0	SC	0	9.338	0	34.637	0	1.12	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	320.9	0	SC	0	9.316	0	34.638	0	1.10	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	322.9	0	SC	0	9.305	0	34.637	0	1.09	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	324.9	0	SC	0	9.302	0	34.636	0	1.10	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	326.9	0	SC	0	9.298	0	34.636	0	1.11	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	328.9	0	SC	0	9.277	0	34.636	0	1.11	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	330.9	0	SC	0	9.216	0	34.634	0	1.11	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	332.8	0	SC	0	9.185	0	34.633	0	1.11	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	334.8	0	SC	0	9.168	0	34.632	0	1.11	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	336.8	0	SC	0	9.160	0	34.632	0	1.11	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	338.8	0	SC	0	9.153	0	34.632	0	1.11	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	340.8	0	SC	0	9.147	0	34.632	0	1.12	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	342.8	0	SC	0	9.131	0	34.631	0	1.12	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	344.8	0	SC	0	9.115	0	34.630	0	1.13	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	346.7	0	SC	0	9.104	0	34.629	0	1.13	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	348.7	0	SC	0	9.098	0	34.630	0	1.13	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	350.7	0	SC	0	9.070	0	34.630	0	1.14	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	352.7	0	SC	0	9.051	0	34.629	0	1.13	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	354.7	0	SC	0	9.044	0	34.628	0	1.11	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	356.7	0	SC	0	9.030	0	34.628	0	1.12	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	358.7	0	SC	0	9.012	0	34.628	0	1.12	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	360.6	0	SC	0	8.995	0	34.627	0	1.12	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	362.6	0	SC	0	8.988	0	34.626	0	1.11	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	364.6	0	SC	0	8.953	0	34.624	0	1.11	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	366.6	0	SC	0	8.939	0	34.621	0	1.12	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	368.6	0	SC	0	8.934	0	34.620	0	1.13	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	370.6	0	SC	0	8.932	0	34.621	0	1.14	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	372.6	0	SC	0	8.934	0	34.624	0	1.14	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	374.5	0	SC	0	8.920	0	34.625	0	1.13	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	376.5	0	SC	0	8.901	0	34.625	0	1.11	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	378.5	0	SC	0	8.887	0	34.623	0	1.09	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	380.5	0	SC	0	8.863	0	34.622	0	1.10	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	382.5	0	SC	0	8.836	0	34.620	0	1.12	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	384.5	0	SC	0	8.810	0	34.619	0	1.13	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	386.4	0	SC	0	8.785	0	34.617	0	1.15	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	388.4	0	SC	0	8.753	0	34.616	0	1.15	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	390.4	0	SC	0	8.722	0	34.614	0	1.15	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	392.4	0	SC	0	8.697	0	34.612	0	1.17	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	394.4	0	SC	0	8.679	0	34.610	0	1.19	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	396.4	0	SC	0	8.666	0	34.608	0	1.20	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	398.4	0	SC	0	8.640	0	34.607	0	1.22	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	400.3	0	SC	0	8.624	0	34.606	0	1.23	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	402.3	0	SC	0	8.609	0	34.605	0	1.25	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	404.3	0	SC	0	8.600	0	34.604	0	1.26	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	406.3	0	SC	0	8.594	0	34.604	0	1.25	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	408.3	0	SC	0	8.585	0	34.602	0	1.23	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	410.3	0	SC	0	8.577	0	34.602	0	1.23	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	412.3	0	SC	0	8.563	0	34.603	0	1.24	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	414.2	0	SC	0	8.558	0	34.601	0	1.26	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	416.2	0	SC	0	8.555	0	34.601	0	1.26	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	418.2	0	SC	0	8.548	0	34.602	0	1.26	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	420.2	0	SC	0	8.543	0	34.602	0	1.27	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	422.2	0	SC	0	8.530	0	34.602	0	1.25	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	424.2	0	SC	0	8.516	0	34.602	0	1.22	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	426.1	0	SC	0	8.508	0	34.601	0	1.22	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	428.1	0	SC	0	8.483	0	34.601	0	1.24	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	430.1	0	SC	0	8.467	0	34.599	0	1.24	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	432.1	0	SC	0	8.446	0	34.598	0	1.25	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	434.1	0	SC	0	8.420	0	34.596	0	1.27	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	436.1	0	SC	0	8.412	0	34.594	0	1.28	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	438.1	0	SC	0	8.408	0	34.594	0	1.29	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	440.0	0	SC	0	8.396	0	34.594	0	1.30	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	442.0	0	SC	0	8.383	0	34.594	0	1.29	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	444.0	0	SC	0	8.369	0	34.593	0	1.27	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	446.0	0	SC	0	8.356	0	34.593	0	1.27	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	448.0	0	SC	0	8.326	0	34.594	0	1.28	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	450.0	0	SC	0	8.280	0	34.589	0	1.31	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	451.9	0	SC	0	8.236	0	34.584	0	1.33	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	453.9	0	SC	0	8.207	0	34.580	0	1.36	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	455.9	0	SC	0	8.198	0	34.579	0	1.39	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	457.9	0	SC	0	8.189	0	34.579	0	1.41	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	459.9	0	SC	0	8.166	0	34.578	0	1.42	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	461.9	0	SC	0	8.145	0	34.577	0	1.42	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	463.9	0	SC	0	8.115	0	34.577	0	1.41	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	465.8	0	SC	0	8.096	0	34.577	0	1.41	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	467.8	0	SC	0	8.066	0	34.577	0	1.39	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	469.8	0	SC	0	8.040	0	34.575	0	1.38	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	471.8	0	SC	0	8.009	0	34.574	0	1.37	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	473.8	0	SC	0	7.995	0	34.572	0	1.38	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	475.8	0	SC	0	7.986	0	34.571	0	1.38	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	477.7	0	SC	0	7.975	0	34.572	0	1.37	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	479.7	0	SC	0	7.962	0	34.571	0	1.37	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	481.7	0	SC	0	7.946	0	34.571	0	1.39	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	483.7	0	SC	0	7.925	0	34.570	0	1.39	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	485.7	0	SC	0	7.881	0	34.569	0	1.40	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	487.7	0	SC	0	7.874	0	34.565	0	1.41	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	489.6	0	SC	0	7.865	0	34.565	0	1.41	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	491.6	0	SC	0	7.831	0	34.564	0	1.40	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	493.6	0	SC	0	7.819	0	34.563	0	1.40	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	495.6	0	SC	0	7.815	0	34.562	0	1.39	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	497.6	0	SC	0	7.804	0	34.562	0	1.41	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	499.6	0	SC	0	7.781	0	34.561	0	1.43	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	501.5	0	SC	0	7.748	0	34.559	0	1.45	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	503.5	0	SC	0	7.737	0	34.557	0	1.46	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	505.5	0	SC	0	7.711	0	34.556	0	1.48	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	507.5	0	SC	0	7.683	0	34.554	0	1.50	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	509.5	0	SC	0	7.662	0	34.552	0	1.51	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	511.5	0	SC	0	7.651	0	34.551	0	1.52	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	513.5	0	SC	0	7.644	0	34.552	0	1.53	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	515.4	0	SC	0	7.631	0	34.553	0	1.52	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	517.4	0	SC	0	7.631	0	34.553	0	1.50	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	519.4	0	SC	0	7.632	0	34.556	0	1.48	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	521.4	0	SC	0	7.631	0	34.557	0	1.45	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	523.4	0	SC	0	7.616	0	34.558	0	1.42	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	525.4	0	SC	0	7.593	0	34.557	0	1.39	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	527.3	0	SC	0	7.591	0	34.558	0	1.36	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	529.3	0	SC	0	7.585	0	34.560	0	1.35	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	531.3	0	SC	0	7.570	0	34.560	0	1.35	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	533.3	0	SC	0	7.552	0	34.559	0	1.36	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	535.3	0	SC	0	7.529	0	34.559	0	1.38	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	537.3	0	SC	0	7.512	0	34.557	0	1.38	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	539.2	0	SC	0	7.505	0	34.557	0	1.39	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	541.2	0	SC	0	7.492	0	34.556	0	1.43	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	543.2	0	SC	0	7.454	0	34.554	0	1.38	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	545.2	0	SC	0	7.398	0	34.552	0	1.38	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	547.2	0	SC	0	7.370	0	34.550	0	1.41	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	549.2	0	SC	0	7.330	0	34.548	0	1.48	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	551.1	0	SC	0	7.309	0	34.545	0	1.52	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	553.1	0	SC	0	7.304	0	34.544	0	1.55	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	555.1	0	SC	0	7.296	0	34.544	0	1.57	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	557.1	0	SC	0	7.272	0	34.543	0	1.57	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	559.1	0	SC	0	7.207	0	34.543	0	1.57	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	561.1	0	SC	0	7.166	0	34.541	0	1.57	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	563.0	0	SC	0	7.144	0	34.539	0	1.56	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	565.0	0	SC	0	7.137	0	34.539	0	1.57	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	567.0	0	SC	0	7.119	0	34.539	0	1.57	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	569.0	0	SC	0	7.102	0	34.539	0	1.60	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	571.0	0	SC	0	7.090	0	34.538	0	1.61	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	573.0	0	SC	0	7.073	0	34.537	0	1.60	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	574.9	0	SC	0	7.061	0	34.537	0	1.60	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	576.9	0	SC	0	7.037	0	34.539	0	1.60	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	578.9	0	SC	0	6.997	0	34.540	0	1.57	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	580.9	0	SC	0	6.974	0	34.538	0	1.54	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	582.9	0	SC	0	6.947	0	34.537	0	1.53	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	584.9	0	SC	0	6.931	0	34.535	0	1.54	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	586.8	0	SC	0	6.921	0	34.534	0	1.56	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	588.8	0	SC	0	6.900	0	34.533	0	1.60	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	590.8	0	SC	0	6.884	0	34.531	0	1.63	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	592.8	0	SC	0	6.857	0	34.530	0	1.67	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	594.8	0	SC	0	6.841	0	34.529	0	1.70	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	596.8	0	SC	0	6.818	0	34.529	0	1.73	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	598.7	0	SC	0	6.801	0	34.528	0	1.74	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	600.7	0	SC	0	6.771	0	34.528	0	1.73	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	602.7	0	SC	0	6.749	0	34.527	0	1.73	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	604.7	0	SC	0	6.743	0	34.526	0	1.74	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	606.7	0	SC	0	6.737	0	34.526	0	1.73	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	608.7	0	SC	0	6.684	0	34.527	0	1.74	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	610.6	0	SC	0	6.674	0	34.525	0	1.75	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	612.6	0	SC	0	6.665	0	34.525	0	1.75	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	614.6	0	SC	0	6.660	0	34.525	0	1.75	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	616.6	0	SC	0	6.647	0	34.525	0	1.75	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	618.6	0	SC	0	6.611	0	34.526	0	1.75	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	620.5	0	SC	0	6.593	0	34.525	0	1.75	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	622.5	0	SC	0	6.576	0	34.524	0	1.76	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	624.5	0	SC	0	6.566	0	34.524	0	1.77	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	626.5	0	SC	0	6.563	0	34.524	0	1.76	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	628.5	0	SC	0	6.554	0	34.524	0	1.77	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	630.5	0	SC	0	6.547	0	34.524	0	1.76	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	632.4	0	SC	0	6.543	0	34.523	0	1.74	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	634.4	0	SC	0	6.534	0	34.524	0	1.73	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	636.4	0	SC	0	6.522	0	34.524	0	1.75	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	638.4	0	SC	0	6.509	0	34.523	0	1.77	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	640.4	0	SC	0	6.481	0	34.524	0	1.78	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	642.4	0	SC	0	6.460	0	34.522	0	1.79	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	644.3	0	SC	0	6.445	0	34.522	0	1.80	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	646.3	0	SC	0	6.430	0	34.522	0	1.80	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	648.3	0	SC	0	6.415	0	34.522	0	1.79	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	650.3	0	SC	0	6.404	0	34.522	0	1.77	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	652.3	0	SC	0	6.389	0	34.523	0	1.78	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	654.3	0	SC	0	6.377	0	34.522	0	1.80	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	656.2	0	SC	0	6.351	0	34.524	0	1.80	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	658.2	0	SC	0	6.339	0	34.523	0	1.80	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	660.2	0	SC	0	6.328	0	34.523	0	1.79	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	662.2	0	SC	0	6.315	0	34.523	0	1.78	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	664.2	0	SC	0	6.293	0	34.524	0	1.76	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	666.1	0	SC	0	6.278	0	34.524	0	1.76	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	668.1	0	SC	0	6.239	0	34.525	0	1.75	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	670.1	0	SC	0	6.223	0	34.524	0	1.75	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	672.1	0	SC	0	6.208	0	34.525	0	1.74	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	674.1	0	SC	0	6.200	0	34.524	0	1.74	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	676.1	0	SC	0	6.184	0	34.524	0	1.74	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	678.0	0	SC	0	6.162	0	34.524	0	1.75	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	680.0	0	SC	0	6.134	0	34.524	0	1.75	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	682.0	0	SC	0	6.108	0	34.524	0	1.75	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	684.0	0	SC	0	6.096	0	34.525	0	1.75	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	686.0	0	SC	0	6.085	0	34.524	0	1.75	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	688.0	0	SC	0	6.060	0	34.525	0	1.76	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	689.9	0	SC	0	6.045	0	34.524	0	1.76	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	691.9	0	SC	0	6.025	0	34.523	0	1.77	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	693.9	0	SC	0	5.999	0	34.523	0	1.78	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	695.9	0	SC	0	5.995	0	34.522	0	1.78	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	697.9	0	SC	0	5.995	0	34.522	0	1.79	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	699.8	0	SC	0	5.986	0	34.523	0	1.78	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	701.8	0	SC	0	5.986	0	34.526	0	1.76	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	703.8	0	SC	0	5.977	0	34.531	0	1.72	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	705.8	0	SC	0	5.976	0	34.532	0	1.65	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	707.8	0	SC	0	5.970	0	34.533	0	1.56	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	709.8	0	SC	0	5.966	0	34.533	0	1.48	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	711.7	0	SC	0	5.963	0	34.534	0	1.43	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	713.7	0	SC	0	5.942	0	34.534	0	1.42	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	715.7	0	SC	0	5.924	0	34.533	0	1.43	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	717.7	0	SC	0	5.912	0	34.533	0	1.46	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	719.7	0	SC	0	5.901	0	34.532	0	1.49	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	721.6	0	SC	0	5.887	0	34.532	0	1.52	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	723.6	0	SC	0	5.877	0	34.532	0	1.54	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	725.6	0	SC	0	5.858	0	34.532	0	1.56	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	727.6	0	SC	0	5.841	0	34.532	0	1.57	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	729.6	0	SC	0	5.834	0	34.532	0	1.56	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	731.6	0	SC	0	5.820	0	34.533	0	1.56	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	733.5	0	SC	0	5.798	0	34.534	0	1.54	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	735.5	0	SC	0	5.787	0	34.532	0	1.53	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	737.5	0	SC	0	5.776	0	34.533	0	1.55	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	739.5	0	SC	0	5.769	0	34.532	0	1.55	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	741.5	0	SC	0	5.760	0	34.532	0	1.56	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	743.4	0	SC	0	5.741	0	34.533	0	1.56	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	745.4	0	SC	0	5.737	0	34.533	0	1.55	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	747.4	0	SC	0	5.718	0	34.534	0	1.56	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	749.4	0	SC	0	5.704	0	34.534	0	1.54	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	751.4	0	SC	0	5.694	0	34.533	0	1.52	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	753.4	0	SC	0	5.672	0	34.535	0	1.52	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	755.3	0	SC	0	5.663	0	34.534	0	1.53	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	757.3	0	SC	0	5.658	0	34.534	0	1.54	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	759.3	0	SC	0	5.655	0	34.534	0	1.54	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	761.3	0	SC	0	5.651	0	34.534	0	1.55	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	763.3	0	SC	0	5.648	0	34.534	0	1.54	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	765.2	0	SC	0	5.642	0	34.534	0	1.54	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	767.2	0	SC	0	5.627	0	34.536	0	1.54	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	769.2	0	SC	0	5.620	0	34.535	0	1.52	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	771.2	0	SC	0	5.617	0	34.535	0	1.51	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	773.2	0	SC	0	5.610	0	34.535	0	1.50	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	775.1	0	SC	0	5.604	0	34.535	0	1.50	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	777.1	0	SC	0	5.603	0	34.535	0	1.50	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	779.1	0	SC	0	5.599	0	34.535	0	1.50	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	781.1	0	SC	0	5.586	0	34.536	0	1.50	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	783.1	0	SC	0	5.566	0	34.536	0	1.50	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	785.1	0	SC	0	5.556	0	34.536	0	1.50	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	787.0	0	SC	0	5.551	0	34.536	0	1.50	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	789.0	0	SC	0	5.547	0	34.536	0	1.51	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	791.0	0	SC	0	5.538	0	34.536	0	1.51	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	793.0	0	SC	0	5.521	0	34.536	0	1.51	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	795.0	0	SC	0	5.503	0	34.536	0	1.53	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	796.9	0	SC	0	5.490	0	34.537	0	1.51	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	798.9	0	SC	0	5.484	0	34.537	0	1.51	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	800.9	0	SC	0	5.462	0	34.538	0	1.50	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	802.9	0	SC	0	5.459	0	34.537	0	1.51	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	804.9	0	SC	0	5.456	0	34.537	0	1.51	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	806.8	0	SC	0	5.449	0	34.538	0	1.52	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	808.8	0	SC	0	5.444	0	34.537	0	1.52	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	810.8	0	SC	0	5.439	0	34.537	0	1.52	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	812.8	0	SC	0	5.427	0	34.538	0	1.52	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	814.8	0	SC	0	5.410	0	34.539	0	1.52	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	816.8	0	SC	0	5.401	0	34.538	0	1.51	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	818.7	0	SC	0	5.396	0	34.538	0	1.51	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	820.7	0	SC	0	5.394	0	34.538	0	1.52	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	822.7	0	SC	0	5.392	0	34.539	0	1.51	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	824.7	0	SC	0	5.384	0	34.539	0	1.51	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	826.7	0	SC	0	5.362	0	34.540	0	1.51	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	828.6	0	SC	0	5.352	0	34.539	0	1.51	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	830.6	0	SC	0	5.349	0	34.539	0	1.52	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	832.6	0	SC	0	5.344	0	34.539	0	1.52	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	834.6	0	SC	0	5.332	0	34.540	0	1.51	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	836.6	0	SC	0	5.320	0	34.540	0	1.51	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	838.5	0	SC	0	5.313	0	34.539	0	1.50	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	840.5	0	SC	0	5.298	0	34.540	0	1.51	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	842.5	0	SC	0	5.294	0	34.540	0	1.51	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	844.5	0	SC	0	5.286	0	34.540	0	1.51	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	846.5	0	SC	0	5.275	0	34.540	0	1.51	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	848.4	0	SC	0	5.249	0	34.541	0	1.52	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	850.4	0	SC	0	5.224	0	34.541	0	1.52	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	852.4	0	SC	0	5.211	0	34.541	0	1.51	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	854.4	0	SC	0	5.205	0	34.540	0	1.52	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	856.4	0	SC	0	5.199	0	34.541	0	1.51	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	858.3	0	SC	0	5.192	0	34.541	0	1.51	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	860.3	0	SC	0	5.184	0	34.541	0	1.51	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	862.3	0	SC	0	5.169	0	34.542	0	1.52	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	864.3	0	SC	0	5.148	0	34.542	0	1.52	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	866.3	0	SC	0	5.122	0	34.543	0	1.52	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	868.2	0	SC	0	5.108	0	34.542	0	1.53	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	870.2	0	SC	0	5.100	0	34.542	0	1.53	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	872.2	0	SC	0	5.098	0	34.542	0	1.54	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	874.2	0	SC	0	5.098	0	34.542	0	1.54	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	876.2	0	SC	0	5.098	0	34.542	0	1.54	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	878.2	0	SC	0	5.099	0	34.542	0	1.55	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	880.1	0	SC	0	5.099	0	34.542	0	1.54	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	882.1	0	SC	0	5.096	0	34.542	0	1.55	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	884.1	0	SC	0	5.069	0	34.543	0	1.55	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	886.1	0	SC	0	5.047	0	34.543	0	1.56	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	888.1	0	SC	0	5.017	0	34.545	0	1.56	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	890.0	0	SC	0	5.003	0	34.544	0	1.57	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	892.0	0	SC	0	4.991	0	34.544	0	1.59	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	894.0	0	SC	0	4.985	0	34.544	0	1.60	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	896.0	0	SC	0	4.974	0	34.544	0	1.62	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	898.0	0	SC	0	4.943	0	34.546	0	1.62	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	899.9	0	SC	0	4.934	0	34.545	0	1.62	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	901.9	0	SC	0	4.932	0	34.545	0	1.63	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	903.9	0	SC	0	4.923	0	34.545	0	1.65	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	905.9	0	SC	0	4.914	0	34.545	0	1.66	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	907.9	0	SC	0	4.904	0	34.546	0	1.67	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	909.8	0	SC	0	4.901	0	34.545	0	1.67	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	911.8	0	SC	0	4.899	0	34.545	0	1.68	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	913.8	0	SC	0	4.898	0	34.545	0	1.68	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	915.8	0	SC	0	4.896	0	34.545	0	1.68	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	917.8	0	SC	0	4.878	0	34.547	0	1.68	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	919.7	0	SC	0	4.857	0	34.547	0	1.68	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	921.7	0	SC	0	4.840	0	34.547	0	1.68	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	923.7	0	SC	0	4.816	0	34.548	0	1.69	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	925.7	0	SC	0	4.808	0	34.547	0	1.69	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	927.7	0	SC	0	4.789	0	34.548	0	1.72	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	929.6	0	SC	0	4.764	0	34.548	0	1.75	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	931.6	0	SC	0	4.745	0	34.549	0	1.78	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	933.6	0	SC	0	4.742	0	34.548	0	1.79	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	935.6	0	SC	0	4.739	0	34.548	0	1.79	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	937.6	0	SC	0	4.736	0	34.548	0	1.80	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	939.5	0	SC	0	4.734	0	34.548	0	1.79	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	941.5	0	SC	0	4.727	0	34.549	0	1.79	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	943.5	0	SC	0	4.718	0	34.549	0	1.80	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	945.5	0	SC	0	4.704	0	34.549	0	1.80	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	947.5	0	SC	0	4.695	0	34.549	0	1.79	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	949.4	0	SC	0	4.689	0	34.549	0	1.79	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	951.4	0	SC	0	4.679	0	34.549	0	1.79	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	953.4	0	SC	0	4.673	0	34.550	0	1.79	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	955.4	0	SC	0	4.671	0	34.549	0	1.80	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	957.3	0	SC	0	4.670	0	34.549	0	1.80	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	959.3	0	SC	0	4.668	0	34.549	0	1.80	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	961.3	0	SC	0	4.664	0	34.550	0	1.79	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	963.3	0	SC	0	4.656	0	34.550	0	1.80	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	965.3	0	SC	0	4.641	0	34.551	0	1.80	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	967.2	0	SC	0	4.632	0	34.551	0	1.80	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	969.2	0	SC	0	4.627	0	34.550	0	1.81	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	971.2	0	SC	0	4.620	0	34.550	0	1.81	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	973.2	0	SC	0	4.615	0	34.550	0	1.82	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	975.2	0	SC	0	4.600	0	34.551	0	1.83	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	977.1	0	SC	0	4.588	0	34.551	0	1.83	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	979.1	0	SC	0	4.579	0	34.551	0	1.84	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	981.1	0	SC	0	4.571	0	34.551	0	1.85	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	983.1	0	SC	0	4.558	0	34.551	0	1.85	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	985.1	0	SC	0	4.557	0	34.551	0	1.86	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	987.0	0	SC	0	4.554	0	34.551	0	1.87	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	989.0	0	SC	0	4.549	0	34.551	0	1.87	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	991.0	0	SC	0	4.533	0	34.552	0	1.88	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	993.0	0	SC	0	4.518	0	34.552	0	1.87	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	995.0	0	SC	0	4.517	0	34.551	0	1.88	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	996.9	0	SC	0	4.513	0	34.552	0	1.88	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	998.9	0	SC	0	4.504	0	34.552	0	1.88	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1000.9	0	SC	0	4.499	0	34.552	0	1.89	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1002.9	0	SC	0	4.494	0	34.552	0	1.89	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1004.9	0	SC	0	4.488	0	34.552	0	1.89	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1006.8	0	SC	0	4.482	0	34.553	0	1.90	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1008.8	0	SC	0	4.479	0	34.553	0	1.89	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1010.8	0	SC	0	4.465	0	34.553	0	1.90	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1012.8	0	SC	0	4.451	0	34.553	0	1.89	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1014.7	0	SC	0	4.445	0	34.553	0	1.90	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1016.7	0	SC	0	4.439	0	34.553	0	1.91	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1018.7	0	SC	0	4.436	0	34.553	0	1.92	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1020.7	0	SC	0	4.432	0	34.553	0	1.93	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1022.7	0	SC	0	4.424	0	34.554	0	1.93	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1024.6	0	SC	0	4.419	0	34.553	0	1.93	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1026.6	0	SC	0	4.415	0	34.554	0	1.93	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1028.6	0	SC	0	4.409	0	34.554	0	1.93	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1030.6	0	SC	0	4.395	0	34.555	0	1.93	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1032.6	0	SC	0	4.379	0	34.555	0	1.93	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1034.5	0	SC	0	4.355	0	34.556	0	1.93	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1036.5	0	SC	0	4.334	0	34.557	0	1.93	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1038.5	0	SC	0	4.327	0	34.556	0	1.93	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1040.5	0	SC	0	4.323	0	34.557	0	1.92	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1042.5	0	SC	0	4.312	0	34.557	0	1.92	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1044.4	0	SC	0	4.307	0	34.557	0	1.93	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1046.4	0	SC	0	4.305	0	34.557	0	1.92	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1048.4	0	SC	0	4.302	0	34.557	0	1.92	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1050.4	0	SC	0	4.289	0	34.557	0	1.94	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1052.3	0	SC	0	4.278	0	34.557	0	1.95	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1054.3	0	SC	0	4.270	0	34.557	0	1.95	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1056.3	0	SC	0	4.253	0	34.558	0	1.95	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1058.3	0	SC	0	4.239	0	34.558	0	1.95	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1060.3	0	SC	0	4.233	0	34.558	0	1.96	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1062.2	0	SC	0	4.229	0	34.558	0	1.96	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1064.2	0	SC	0	4.225	0	34.558	0	1.97	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1066.2	0	SC	0	4.221	0	34.559	0	1.97	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1068.2	0	SC	0	4.216	0	34.559	0	1.98	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1070.2	0	SC	0	4.205	0	34.560	0	1.98	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1072.1	0	SC	0	4.194	0	34.560	0	1.97	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1074.1	0	SC	0	4.192	0	34.560	0	1.98	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1076.1	0	SC	0	4.175	0	34.561	0	1.98	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1078.1	0	SC	0	4.165	0	34.561	0	1.99	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1080.0	0	SC	0	4.157	0	34.561	0	2.00	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1082.0	0	SC	0	4.149	0	34.561	0	2.00	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1084.0	0	SC	0	4.141	0	34.561	0	2.01	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1086.0	0	SC	0	4.135	0	34.562	0	2.02	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1088.0	0	SC	0	4.133	0	34.561	0	2.02	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1089.9	0	SC	0	4.132	0	34.562	0	2.02	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1091.9	0	SC	0	4.130	0	34.562	0	2.01	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1093.9	0	SC	0	4.128	0	34.562	0	2.01	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1095.9	0	SC	0	4.124	0	34.562	0	2.01	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1097.9	0	SC	0	4.123	0	34.562	0	2.00	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1099.8	0	SC	0	4.118	0	34.562	0	2.00	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1101.8	0	SC	0	4.107	0	34.564	0	2.00	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1103.8	0	SC	0	4.094	0	34.564	0	2.01	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1105.8	0	SC	0	4.083	0	34.564	0	2.00	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1107.7	0	SC	0	4.072	0	34.564	0	1.98	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1109.7	0	SC	0	4.058	0	34.565	0	1.99	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1111.7	0	SC	0	4.034	0	34.566	0	1.99	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1113.7	0	SC	0	4.028	0	34.565	0	1.99	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1115.7	0	SC	0	4.022	0	34.565	0	1.99	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1117.6	0	SC	0	4.021	0	34.565	0	2.00	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1119.6	0	SC	0	4.020	0	34.565	0	1.99	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1121.6	0	SC	0	4.018	0	34.566	0	2.00	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1123.6	0	SC	0	4.016	0	34.566	0	2.01	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1125.5	0	SC	0	4.013	0	34.566	0	2.01	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1127.5	0	SC	0	4.003	0	34.566	0	2.01	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1129.5	0	SC	0	3.992	0	34.566	0	2.00	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1131.5	0	SC	0	3.981	0	34.567	0	2.01	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1133.5	0	SC	0	3.970	0	34.567	0	2.02	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1135.4	0	SC	0	3.958	0	34.568	0	2.02	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1137.4	0	SC	0	3.949	0	34.568	0	2.02	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1139.4	0	SC	0	3.936	0	34.568	0	2.04	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1141.4	0	SC	0	3.924	0	34.568	0	2.03	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1143.3	0	SC	0	3.920	0	34.568	0	2.04	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1145.3	0	SC	0	3.919	0	34.568	0	2.04	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1147.3	0	SC	0	3.910	0	34.568	0	2.04	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1149.3	0	SC	0	3.901	0	34.568	0	2.04	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1151.3	0	SC	0	3.892	0	34.569	0	2.06	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1153.2	0	SC	0	3.885	0	34.569	0	2.06	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1155.2	0	SC	0	3.878	0	34.569	0	2.06	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1157.2	0	SC	0	3.872	0	34.569	0	2.06	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1159.2	0	SC	0	3.867	0	34.569	0	2.08	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1161.1	0	SC	0	3.856	0	34.570	0	2.06	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1163.1	0	SC	0	3.849	0	34.570	0	2.08	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1165.1	0	SC	0	3.846	0	34.570	0	2.06	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1167.1	0	SC	0	3.843	0	34.570	0	2.08	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1169.1	0	SC	0	3.834	0	34.570	0	2.09	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1171.0	0	SC	0	3.826	0	34.570	0	2.09	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1173.0	0	SC	0	3.826	0	34.570	0	2.10	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1175.0	0	SC	0	3.825	0	34.570	0	2.10	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1177.0	0	SC	0	3.824	0	34.570	0	2.10	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1178.9	0	SC	0	3.820	0	34.570	0	2.10	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1180.9	0	SC	0	3.812	0	34.570	0	2.10	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1182.9	0	SC	0	3.803	0	34.570	0	2.11	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1184.9	0	SC	0	3.799	0	34.571	0	2.10	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1186.9	0	SC	0	3.794	0	34.571	0	2.12	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1188.8	0	SC	0	3.783	0	34.571	0	2.12	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1190.8	0	SC	0	3.772	0	34.571	0	2.12	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1192.8	0	SC	0	3.771	0	34.571	0	2.12	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1194.8	0	SC	0	3.770	0	34.571	0	2.13	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1196.7	0	SC	0	3.768	0	34.571	0	2.13	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1198.7	0	SC	0	3.766	0	34.571	0	2.13	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1200.7	0	SC	0	3.760	0	34.571	0	2.13	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1202.7	0	SC	0	3.750	0	34.572	0	2.13	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1204.6	0	SC	0	3.743	0	34.572	0	2.13	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1206.6	0	SC	0	3.742	0	34.571	0	2.13	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1208.6	0	SC	0	3.740	0	34.572	0	2.15	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1210.6	0	SC	0	3.738	0	34.572	0	2.15	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1212.6	0	SC	0	3.734	0	34.572	0	2.15	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1214.5	0	SC	0	3.730	0	34.572	0	2.14	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1216.5	0	SC	0	3.723	0	34.573	0	2.14	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1218.5	0	SC	0	3.718	0	34.573	0	2.14	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1220.5	0	SC	0	3.710	0	34.573	0	2.14	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1222.4	0	SC	0	3.702	0	34.574	0	2.14	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1224.4	0	SC	0	3.692	0	34.574	0	2.15	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1226.4	0	SC	0	3.683	0	34.574	0	2.14	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1228.4	0	SC	0	3.677	0	34.575	0	2.14	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1230.4	0	SC	0	3.672	0	34.574	0	2.14	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1232.3	0	SC	0	3.670	0	34.575	0	2.12	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1234.3	0	SC	0	3.667	0	34.575	0	2.13	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1236.3	0	SC	0	3.664	0	34.575	0	2.13	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1238.3	0	SC	0	3.660	0	34.575	0	2.14	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1240.2	0	SC	0	3.649	0	34.575	0	2.13	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1242.2	0	SC	0	3.632	0	34.575	0	2.14	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1244.2	0	SC	0	3.630	0	34.575	0	2.14	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1246.2	0	SC	0	3.629	0	34.575	0	2.14	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1248.1	0	SC	0	3.626	0	34.575	0	2.14	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1250.1	0	SC	0	3.619	0	34.576	0	2.14	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1252.1	0	SC	0	3.611	0	34.576	0	2.14	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1254.1	0	SC	0	3.603	0	34.575	0	2.14	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1256.1	0	SC	0	3.589	0	34.575	0	2.15	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1258.0	0	SC	0	3.568	0	34.576	0	2.15	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1260.0	0	SC	0	3.559	0	34.576	0	2.16	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1262.0	0	SC	0	3.553	0	34.576	0	2.16	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1264.0	0	SC	0	3.550	0	34.577	0	2.16	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1265.9	0	SC	0	3.548	0	34.577	0	2.18	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1267.9	0	SC	0	3.548	0	34.577	0	2.18	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1269.9	0	SC	0	3.547	0	34.578	0	2.17	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1271.9	0	SC	0	3.547	0	34.577	0	2.17	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1273.8	0	SC	0	3.542	0	34.577	0	2.17	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1275.8	0	SC	0	3.514	0	34.580	0	2.18	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1277.8	0	SC	0	3.507	0	34.578	0	2.17	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1279.8	0	SC	0	3.498	0	34.578	0	2.18	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1281.7	0	SC	0	3.495	0	34.578	0	2.18	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1283.7	0	SC	0	3.491	0	34.578	0	2.16	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1285.7	0	SC	0	3.478	0	34.578	0	2.17	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1287.7	0	SC	0	3.472	0	34.578	0	2.16	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1289.7	0	SC	0	3.463	0	34.581	0	2.17	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1291.6	0	SC	0	3.452	0	34.581	0	2.17	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1293.6	0	SC	0	3.440	0	34.581	0	2.19	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1295.6	0	SC	0	3.435	0	34.581	0	2.19	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1297.6	0	SC	0	3.431	0	34.581	0	2.19	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1299.5	0	SC	0	3.426	0	34.582	0	2.20	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1301.5	0	SC	0	3.424	0	34.582	0	2.20	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1303.5	0	SC	0	3.421	0	34.582	0	2.20	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1305.5	0	SC	0	3.416	0	34.583	0	2.21	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1307.4	0	SC	0	3.412	0	34.583	0	2.21	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1309.4	0	SC	0	3.407	0	34.583	0	2.21	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1311.4	0	SC	0	3.383	0	34.584	0	2.20	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1313.4	0	SC	0	3.372	0	34.583	0	2.20	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1315.3	0	SC	0	3.369	0	34.583	0	2.20	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1317.3	0	SC	0	3.364	0	34.584	0	2.21	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1319.3	0	SC	0	3.350	0	34.585	0	2.21	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1321.3	0	SC	0	3.344	0	34.584	0	2.22	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1323.3	0	SC	0	3.341	0	34.584	0	2.22	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1325.2	0	SC	0	3.337	0	34.584	0	2.22	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1327.2	0	SC	0	3.329	0	34.585	0	2.23	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1329.2	0	SC	0	3.315	0	34.585	0	2.22	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1331.2	0	SC	0	3.310	0	34.585	0	2.22	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1333.1	0	SC	0	3.305	0	34.585	0	2.22	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1335.1	0	SC	0	3.300	0	34.585	0	2.23	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1337.1	0	SC	0	3.298	0	34.585	0	2.24	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1339.1	0	SC	0	3.296	0	34.585	0	2.23	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1341.0	0	SC	0	3.289	0	34.585	0	2.24	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1343.0	0	SC	0	3.275	0	34.586	0	2.24	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1345.0	0	SC	0	3.271	0	34.586	0	2.24	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1347.0	0	SC	0	3.264	0	34.586	0	2.23	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1348.9	0	SC	0	3.261	0	34.586	0	2.23	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1350.9	0	SC	0	3.255	0	34.586	0	2.23	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1352.9	0	SC	0	3.250	0	34.586	0	2.24	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1354.9	0	SC	0	3.246	0	34.586	0	2.25	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1356.8	0	SC	0	3.242	0	34.586	0	2.25	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1358.8	0	SC	0	3.238	0	34.586	0	2.24	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1360.8	0	SC	0	3.234	0	34.586	0	2.24	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1362.8	0	SC	0	3.232	0	34.587	0	2.24	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1364.7	0	SC	0	3.231	0	34.587	0	2.24	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1366.7	0	SC	0	3.229	0	34.587	0	2.24	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1368.7	0	SC	0	3.228	0	34.587	0	2.25	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1370.7	0	SC	0	3.227	0	34.586	0	2.24	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1372.6	0	SC	0	3.226	0	34.587	0	2.25	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1374.6	0	SC	0	3.224	0	34.587	0	2.25	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1376.6	0	SC	0	3.223	0	34.587	0	2.24	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1378.6	0	SC	0	3.221	0	34.587	0	2.25	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1380.6	0	SC	0	3.215	0	34.587	0	2.25	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1382.5	0	SC	0	3.209	0	34.588	0	2.25	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1384.5	0	SC	0	3.203	0	34.588	0	2.25	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1386.5	0	SC	0	3.202	0	34.588	0	2.25	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1388.5	0	SC	0	3.201	0	34.588	0	2.26	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1390.4	0	SC	0	3.200	0	34.588	0	2.26	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1392.4	0	SC	0	3.199	0	34.588	0	2.25	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1394.4	0	SC	0	3.197	0	34.588	0	2.26	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1396.4	0	SC	0	3.193	0	34.588	0	2.27	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1398.3	0	SC	0	3.190	0	34.588	0	2.26	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1400.3	0	SC	0	3.187	0	34.589	0	2.26	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1402.3	0	SC	0	3.182	0	34.589	0	2.27	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1404.3	0	SC	0	3.175	0	34.590	0	2.26	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1406.2	0	SC	0	3.174	0	34.590	0	2.27	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1408.2	0	SC	0	3.172	0	34.589	0	2.27	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1410.2	0	SC	0	3.169	0	34.590	0	2.27	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1412.2	0	SC	0	3.161	0	34.590	0	2.27	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1414.1	0	SC	0	3.147	0	34.590	0	2.26	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1416.1	0	SC	0	3.144	0	34.589	0	2.26	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1418.1	0	SC	0	3.141	0	34.589	0	2.26	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1420.1	0	SC	0	3.135	0	34.589	0	2.26	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1422.0	0	SC	0	3.131	0	34.589	0	2.27	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1424.0	0	SC	0	3.128	0	34.589	0	2.27	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1426.0	0	SC	0	3.125	0	34.589	0	2.26	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1428.0	0	SC	0	3.123	0	34.589	0	2.27	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1429.9	0	SC	0	3.120	0	34.590	0	2.26	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1431.9	0	SC	0	3.119	0	34.590	0	2.27	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1433.9	0	SC	0	3.118	0	34.590	0	2.28	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1435.9	0	SC	0	3.117	0	34.590	0	2.28	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1437.8	0	SC	0	3.116	0	34.590	0	2.27	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1439.8	0	SC	0	3.109	0	34.591	0	2.28	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1441.8	0	SC	0	3.100	0	34.592	0	2.28	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1443.8	0	SC	0	3.083	0	34.593	0	2.28	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1445.7	0	SC	0	3.081	0	34.592	0	2.28	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1447.7	0	SC	0	3.079	0	34.592	0	2.27	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1449.7	0	SC	0	3.077	0	34.592	0	2.27	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1451.7	0	SC	0	3.075	0	34.592	0	2.28	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1453.6	0	SC	0	3.073	0	34.592	0	2.27	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1455.6	0	SC	0	3.071	0	34.593	0	2.27	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1457.6	0	SC	0	3.065	0	34.593	0	2.28	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1459.6	0	SC	0	3.058	0	34.593	0	2.28	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1461.5	0	SC	0	3.045	0	34.594	0	2.27	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1463.5	0	SC	0	3.038	0	34.594	0	2.28	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1465.5	0	SC	0	3.035	0	34.594	0	2.28	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1467.5	0	SC	0	3.027	0	34.595	0	2.29	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1469.4	0	SC	0	3.021	0	34.595	0	2.29	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1471.4	0	SC	0	3.018	0	34.595	0	2.29	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1473.4	0	SC	0	3.016	0	34.595	0	2.30	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1475.4	0	SC	0	3.012	0	34.595	0	2.29	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1477.3	0	SC	0	3.009	0	34.595	0	2.29	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1479.3	0	SC	0	3.007	0	34.595	0	2.29	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1481.3	0	SC	0	3.005	0	34.595	0	2.29	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1483.3	0	SC	0	3.004	0	34.595	0	2.30	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1485.2	0	SC	0	2.999	0	34.595	0	2.30	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1487.2	0	SC	0	2.997	0	34.596	0	2.30	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1489.2	0	SC	0	2.996	0	34.595	0	2.30	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1491.2	0	SC	0	2.987	0	34.596	0	2.30	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1493.1	0	SC	0	2.981	0	34.596	0	2.30	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1495.1	0	SC	0	2.977	0	34.596	0	2.30	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1497.1	0	SC	0	2.971	0	34.597	0	2.30	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1499.1	0	SC	0	2.967	0	34.597	0	2.30	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1501.0	0	SC	0	2.965	0	34.597	0	2.30	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1503.0	0	SC	0	2.963	0	34.597	0	2.30	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1505.0	0	SC	0	2.962	0	34.597	0	2.31	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1506.9	0	SC	0	2.960	0	34.597	0	2.31	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1508.9	0	SC	0	2.959	0	34.597	0	2.31	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1510.9	0	SC	0	2.955	0	34.597	0	2.31	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1512.9	0	SC	0	2.950	0	34.598	0	2.31	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1514.8	0	SC	0	2.945	0	34.598	0	2.31	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1516.8	0	SC	0	2.938	0	34.598	0	2.31	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1518.8	0	SC	0	2.936	0	34.598	0	2.31	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1520.8	0	SC	0	2.933	0	34.598	0	2.31	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1522.7	0	SC	0	2.929	0	34.598	0	2.31	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1524.7	0	SC	0	2.923	0	34.598	0	2.31	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1526.7	0	SC	0	2.920	0	34.598	0	2.31	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1528.7	0	SC	0	2.915	0	34.598	0	2.31	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1530.6	0	SC	0	2.914	0	34.598	0	2.33	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1532.6	0	SC	0	2.904	0	34.599	0	2.31	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1534.6	0	SC	0	2.899	0	34.599	0	2.33	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1536.6	0	SC	0	2.894	0	34.599	0	2.31	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1538.5	0	SC	0	2.891	0	34.599	0	2.33	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1540.5	0	SC	0	2.889	0	34.600	0	2.31	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1542.5	0	SC	0	2.886	0	34.600	0	2.34	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1544.5	0	SC	0	2.884	0	34.599	0	2.33	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1546.4	0	SC	0	2.880	0	34.600	0	2.33	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1548.4	0	SC	0	2.869	0	34.601	0	2.33	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1550.4	0	SC	0	2.864	0	34.601	0	2.35	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1552.4	0	SC	0	2.857	0	34.601	0	2.35	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1554.3	0	SC	0	2.852	0	34.601	0	2.36	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1556.3	0	SC	0	2.847	0	34.601	0	2.37	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1558.3	0	SC	0	2.844	0	34.601	0	2.35	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1560.3	0	SC	0	2.840	0	34.601	0	2.34	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1562.2	0	SC	0	2.829	0	34.602	0	2.34	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1564.2	0	SC	0	2.823	0	34.602	0	2.35	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1566.2	0	SC	0	2.817	0	34.602	0	2.36	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1568.1	0	SC	0	2.813	0	34.602	0	2.36	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1570.1	0	SC	0	2.808	0	34.603	0	2.37	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1572.1	0	SC	0	2.805	0	34.603	0	2.37	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1574.1	0	SC	0	2.802	0	34.603	0	2.37	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1576.0	0	SC	0	2.797	0	34.603	0	2.37	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1578.0	0	SC	0	2.789	0	34.604	0	2.37	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1580.0	0	SC	0	2.782	0	34.604	0	2.37	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1582.0	0	SC	0	2.779	0	34.604	0	2.38	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1583.9	0	SC	0	2.776	0	34.604	0	2.38	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1585.9	0	SC	0	2.773	0	34.604	0	2.37	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1587.9	0	SC	0	2.766	0	34.605	0	2.38	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1589.9	0	SC	0	2.761	0	34.605	0	2.35	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1591.8	0	SC	0	2.755	0	34.605	0	2.35	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1593.8	0	SC	0	2.749	0	34.606	0	2.36	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1595.8	0	SC	0	2.744	0	34.606	0	2.38	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1597.8	0	SC	0	2.742	0	34.605	0	2.38	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1599.7	0	SC	0	2.742	0	34.606	0	2.39	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1601.7	0	SC	0	2.736	0	34.606	0	2.39	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1603.7	0	SC	0	2.729	0	34.606	0	2.40	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1605.6	0	SC	0	2.724	0	34.607	0	2.39	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1607.6	0	SC	0	2.719	0	34.607	0	2.39	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1609.6	0	SC	0	2.713	0	34.607	0	2.39	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1611.6	0	SC	0	2.709	0	34.607	0	2.39	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1613.5	0	SC	0	2.708	0	34.607	0	2.39	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1615.5	0	SC	0	2.705	0	34.607	0	2.40	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1617.5	0	SC	0	2.694	0	34.608	0	2.40	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1619.5	0	SC	0	2.689	0	34.608	0	2.40	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1621.4	0	SC	0	2.686	0	34.608	0	2.41	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1623.4	0	SC	0	2.683	0	34.608	0	2.41	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1625.4	0	SC	0	2.679	0	34.608	0	2.41	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1627.4	0	SC	0	2.677	0	34.608	0	2.41	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1629.3	0	SC	0	2.677	0	34.608	0	2.40	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1631.3	0	SC	0	2.675	0	34.609	0	2.41	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1633.3	0	SC	0	2.673	0	34.609	0	2.41	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1635.2	0	SC	0	2.671	0	34.609	0	2.41	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1637.2	0	SC	0	2.669	0	34.609	0	2.42	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1639.2	0	SC	0	2.667	0	34.609	0	2.42	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1641.2	0	SC	0	2.665	0	34.609	0	2.42	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1643.1	0	SC	0	2.659	0	34.609	0	2.41	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1645.1	0	SC	0	2.655	0	34.609	0	2.42	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1647.1	0	SC	0	2.654	0	34.610	0	2.42	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1649.1	0	SC	0	2.652	0	34.610	0	2.43	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1651.0	0	SC	0	2.648	0	34.610	0	2.43	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1653.0	0	SC	0	2.643	0	34.610	0	2.43	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1655.0	0	SC	0	2.640	0	34.610	0	2.42	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1657.0	0	SC	0	2.637	0	34.610	0	2.42	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1658.9	0	SC	0	2.636	0	34.610	0	2.42	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1660.9	0	SC	0	2.635	0	34.611	0	2.43	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1662.9	0	SC	0	2.635	0	34.611	0	2.44	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1664.8	0	SC	0	2.633	0	34.610	0	2.43	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1666.8	0	SC	0	2.632	0	34.610	0	2.43	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1668.8	0	SC	0	2.631	0	34.611	0	2.43	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1670.8	0	SC	0	2.629	0	34.611	0	2.44	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1672.7	0	SC	0	2.628	0	34.611	0	2.44	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1674.7	0	SC	0	2.624	0	34.611	0	2.43	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1676.7	0	SC	0	2.621	0	34.611	0	2.44	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1678.7	0	SC	0	2.618	0	34.612	0	2.44	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1680.6	0	SC	0	2.616	0	34.611	0	2.45	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1682.6	0	SC	0	2.613	0	34.612	0	2.44	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1684.6	0	SC	0	2.612	0	34.611	0	2.44	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1686.5	0	SC	0	2.610	0	34.611	0	2.43	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1688.5	0	SC	0	2.602	0	34.612	0	2.44	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1690.5	0	SC	0	2.598	0	34.612	0	2.45	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1692.5	0	SC	0	2.598	0	34.612	0	2.45	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1694.4	0	SC	0	2.597	0	34.612	0	2.45	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1696.4	0	SC	0	2.595	0	34.612	0	2.45	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1698.4	0	SC	0	2.593	0	34.612	0	2.45	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1700.4	0	SC	0	2.592	0	34.612	0	2.45	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1702.3	0	SC	0	2.590	0	34.612	0	2.45	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1704.3	0	SC	0	2.589	0	34.612	0	2.45	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1706.3	0	SC	0	2.588	0	34.612	0	2.46	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1708.2	0	SC	0	2.587	0	34.613	0	2.45	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1710.2	0	SC	0	2.581	0	34.613	0	2.45	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1712.2	0	SC	0	2.578	0	34.613	0	2.46	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1714.2	0	SC	0	2.576	0	34.614	0	2.46	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1716.1	0	SC	0	2.574	0	34.613	0	2.45	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1718.1	0	SC	0	2.572	0	34.613	0	2.46	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1720.1	0	SC	0	2.565	0	34.614	0	2.46	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1722.1	0	SC	0	2.564	0	34.614	0	2.47	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1724.0	0	SC	0	2.564	0	34.614	0	2.46	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1726.0	0	SC	0	2.564	0	34.613	0	2.45	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1728.0	0	SC	0	2.564	0	34.614	0	2.47	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1729.9	0	SC	0	2.563	0	34.614	0	2.47	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1731.9	0	SC	0	2.557	0	34.614	0	2.46	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1733.9	0	SC	0	2.549	0	34.615	0	2.47	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1735.9	0	SC	0	2.544	0	34.615	0	2.48	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1737.8	0	SC	0	2.544	0	34.615	0	2.46	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1739.8	0	SC	0	2.542	0	34.615	0	2.48	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1741.8	0	SC	0	2.541	0	34.615	0	2.47	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1743.7	0	SC	0	2.540	0	34.615	0	2.47	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1745.7	0	SC	0	2.540	0	34.615	0	2.48	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1747.7	0	SC	0	2.539	0	34.615	0	2.48	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1749.7	0	SC	0	2.537	0	34.615	0	2.48	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1751.6	0	SC	0	2.530	0	34.616	0	2.48	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1753.6	0	SC	0	2.526	0	34.616	0	2.48	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1755.6	0	SC	0	2.520	0	34.616	0	2.47	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1757.6	0	SC	0	2.517	0	34.617	0	2.48	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1759.5	0	SC	0	2.516	0	34.617	0	2.48	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1761.5	0	SC	0	2.513	0	34.617	0	2.49	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1763.5	0	SC	0	2.508	0	34.618	0	2.49	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1765.4	0	SC	0	2.504	0	34.618	0	2.49	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1767.4	0	SC	0	2.500	0	34.618	0	2.49	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1769.4	0	SC	0	2.497	0	34.618	0	2.49	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1771.4	0	SC	0	2.495	0	34.618	0	2.49	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1773.3	0	SC	0	2.494	0	34.618	0	2.49	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1775.3	0	SC	0	2.493	0	34.618	0	2.49	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1777.3	0	SC	0	2.489	0	34.618	0	2.49	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1779.2	0	SC	0	2.482	0	34.618	0	2.50	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1781.2	0	SC	0	2.474	0	34.618	0	2.50	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1783.2	0	SC	0	2.470	0	34.618	0	2.50	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1785.2	0	SC	0	2.467	0	34.618	0	2.51	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1787.1	0	SC	0	2.463	0	34.618	0	2.50	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1789.1	0	SC	0	2.462	0	34.618	0	2.50	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1791.1	0	SC	0	2.460	0	34.619	0	2.50	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1793.0	0	SC	0	2.458	0	34.620	0	2.50	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1795.0	0	SC	0	2.453	0	34.620	0	2.51	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1797.0	0	SC	0	2.450	0	34.621	0	2.52	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1799.0	0	SC	0	2.450	0	34.621	0	2.52	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1800.9	0	SC	0	2.448	0	34.620	0	2.51	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1802.9	0	SC	0	2.441	0	34.621	0	2.52	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1804.9	0	SC	0	2.432	0	34.621	0	2.52	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1806.8	0	SC	0	2.424	0	34.621	0	2.52	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1808.8	0	SC	0	2.419	0	34.621	0	2.53	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1810.8	0	SC	0	2.417	0	34.621	0	2.53	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1812.8	0	SC	0	2.411	0	34.622	0	2.53	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1814.7	0	SC	0	2.407	0	34.622	0	2.54	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1816.7	0	SC	0	2.406	0	34.622	0	2.55	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1818.7	0	SC	0	2.403	0	34.622	0	2.55	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1820.6	0	SC	0	2.401	0	34.622	0	2.54	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1822.6	0	SC	0	2.399	0	34.622	0	2.54	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1824.6	0	SC	0	2.397	0	34.623	0	2.54	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1826.6	0	SC	0	2.395	0	34.623	0	2.54	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1828.5	0	SC	0	2.390	0	34.623	0	2.55	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1830.5	0	SC	0	2.386	0	34.623	0	2.55	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1832.5	0	SC	0	2.380	0	34.624	0	2.55	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1834.4	0	SC	0	2.376	0	34.624	0	2.55	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1836.4	0	SC	0	2.375	0	34.624	0	2.56	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1838.4	0	SC	0	2.374	0	34.624	0	2.56	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1840.4	0	SC	0	2.373	0	34.624	0	2.56	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1842.3	0	SC	0	2.370	0	34.624	0	2.55	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1844.3	0	SC	0	2.365	0	34.625	0	2.56	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1846.3	0	SC	0	2.364	0	34.625	0	2.56	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1848.2	0	SC	0	2.363	0	34.625	0	2.56	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1850.2	0	SC	0	2.362	0	34.625	0	2.56	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1852.2	0	SC	0	2.359	0	34.625	0	2.57	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1854.2	0	SC	0	2.358	0	34.625	0	2.57	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1856.1	0	SC	0	2.358	0	34.625	0	2.58	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1858.1	0	SC	0	2.357	0	34.626	0	2.57	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1860.1	0	SC	0	2.355	0	34.626	0	2.57	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1862.0	0	SC	0	2.352	0	34.626	0	2.57	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1864.0	0	SC	0	2.349	0	34.626	0	2.57	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1866.0	0	SC	0	2.345	0	34.626	0	2.57	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1868.0	0	SC	0	2.338	0	34.627	0	2.57	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1869.9	0	SC	0	2.335	0	34.627	0	2.58	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1871.9	0	SC	0	2.330	0	34.627	0	2.58	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1873.9	0	SC	0	2.327	0	34.627	0	2.58	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1875.8	0	SC	0	2.322	0	34.628	0	2.59	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1877.8	0	SC	0	2.321	0	34.628	0	2.60	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1879.8	0	SC	0	2.321	0	34.628	0	2.59	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1881.8	0	SC	0	2.319	0	34.628	0	2.59	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1883.7	0	SC	0	2.317	0	34.629	0	2.60	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1885.7	0	SC	0	2.315	0	34.628	0	2.60	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1887.7	0	SC	0	2.309	0	34.629	0	2.61	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1889.6	0	SC	0	2.307	0	34.629	0	2.59	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1891.6	0	SC	0	2.303	0	34.629	0	2.59	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1893.6	0	SC	0	2.302	0	34.629	0	2.58	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1895.5	0	SC	0	2.302	0	34.629	0	2.59	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1897.5	0	SC	0	2.296	0	34.629	0	2.59	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1899.5	0	SC	0	2.290	0	34.630	0	2.60	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1901.5	0	SC	0	2.289	0	34.629	0	2.60	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1903.4	0	SC	0	2.287	0	34.630	0	2.60	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1905.4	0	SC	0	2.282	0	34.630	0	2.60	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1907.4	0	SC	0	2.276	0	34.630	0	2.61	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1909.3	0	SC	0	2.271	0	34.630	0	2.60	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1911.3	0	SC	0	2.267	0	34.630	0	2.61	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1913.3	0	SC	0	2.261	0	34.630	0	2.61	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1915.3	0	SC	0	2.259	0	34.630	0	2.61	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1917.2	0	SC	0	2.259	0	34.630	0	2.62	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1919.2	0	SC	0	2.257	0	34.630	0	2.63	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1921.2	0	SC	0	2.255	0	34.630	0	2.63	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1923.1	0	SC	0	2.249	0	34.630	0	2.64	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1925.1	0	SC	0	2.245	0	34.630	0	2.63	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1927.1	0	SC	0	2.243	0	34.631	0	2.64	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1929.1	0	SC	0	2.242	0	34.631	0	2.63	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1931.0	0	SC	0	2.241	0	34.632	0	2.64	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1933.0	0	SC	0	2.240	0	34.631	0	2.64	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1935.0	0	SC	0	2.239	0	34.632	0	2.64	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1936.9	0	SC	0	2.239	0	34.632	0	2.64	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1938.9	0	SC	0	2.237	0	34.632	0	2.64	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1940.9	0	SC	0	2.234	0	34.632	0	2.64	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1942.8	0	SC	0	2.230	0	34.632	0	2.66	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1944.8	0	SC	0	2.228	0	34.633	0	2.64	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1946.8	0	SC	0	2.228	0	34.632	0	2.65	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1948.8	0	SC	0	2.225	0	34.633	0	2.65	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1950.7	0	SC	0	2.223	0	34.633	0	2.65	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1952.7	0	SC	0	2.221	0	34.633	0	2.66	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1954.7	0	SC	0	2.219	0	34.633	0	2.66	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1956.6	0	SC	0	2.217	0	34.634	0	2.66	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1958.6	0	SC	0	2.213	0	34.634	0	2.67	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1960.6	0	SC	0	2.209	0	34.634	0	2.67	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1962.5	0	SC	0	2.206	0	34.634	0	2.66	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1964.5	0	SC	0	2.204	0	34.634	0	2.66	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1966.5	0	SC	0	2.204	0	34.634	0	2.67	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1968.5	0	SC	0	2.203	0	34.634	0	2.68	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1970.4	0	SC	0	2.203	0	34.635	0	2.68	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1972.4	0	SC	0	2.202	0	34.635	0	2.68	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1974.4	0	SC	0	2.202	0	34.634	0	2.67	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1976.3	0	SC	0	2.202	0	34.635	0	2.67	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1978.3	0	SC	0	2.200	0	34.635	0	2.67	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1980.3	0	SC	0	2.197	0	34.635	0	2.68	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1982.2	0	SC	0	2.194	0	34.635	0	2.68	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1984.2	0	SC	0	2.190	0	34.635	0	2.68	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1986.2	0	SC	0	2.189	0	34.635	0	2.68	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1988.2	0	SC	0	2.187	0	34.635	0	2.68	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1990.1	0	SC	0	2.185	0	34.635	0	2.68	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1992.1	0	SC	0	2.183	0	34.636	0	2.68	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1994.1	0	SC	0	2.179	0	34.636	0	2.69	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1996.0	0	SC	0	2.178	0	34.636	0	2.68	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	1998.0	0	SC	0	2.178	0	34.636	0	2.69	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2000.0	0	SC	0	2.178	0	34.636	0	2.69	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2001.9	0	SC	0	2.177	0	34.636	0	2.69	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2003.9	0	SC	0	2.176	0	34.636	0	2.69	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2005.9	0	SC	0	2.174	0	34.636	0	2.68	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2007.9	0	SC	0	2.173	0	34.636	0	2.70	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2009.8	0	SC	0	2.172	0	34.636	0	2.69	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2011.8	0	SC	0	2.171	0	34.636	0	2.69	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2013.8	0	SC	0	2.170	0	34.637	0	2.68	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2015.7	0	SC	0	2.169	0	34.637	0	2.69	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2017.7	0	SC	0	2.168	0	34.636	0	2.69	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2019.7	0	SC	0	2.168	0	34.636	0	2.69	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2021.6	0	SC	0	2.164	0	34.637	0	2.70	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2023.6	0	SC	0	2.162	0	34.637	0	2.70	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2025.6	0	SC	0	2.160	0	34.637	0	2.71	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2027.6	0	SC	0	2.158	0	34.637	0	2.70	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2029.5	0	SC	0	2.157	0	34.637	0	2.71	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2031.5	0	SC	0	2.155	0	34.637	0	2.70	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2033.5	0	SC	0	2.153	0	34.637	0	2.71	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2035.4	0	SC	0	2.152	0	34.638	0	2.70	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2037.4	0	SC	0	2.151	0	34.637	0	2.71	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2039.4	0	SC	0	2.150	0	34.638	0	2.70	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2041.3	0	SC	0	2.149	0	34.638	0	2.71	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2043.3	0	SC	0	2.149	0	34.638	0	2.71	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2045.3	0	SC	0	2.149	0	34.638	0	2.71	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2047.2	0	SC	0	2.146	0	34.638	0	2.71	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2049.2	0	SC	0	2.144	0	34.638	0	2.72	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2051.2	0	SC	0	2.141	0	34.638	0	2.71	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2053.2	0	SC	0	2.136	0	34.638	0	2.72	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2055.1	0	SC	0	2.133	0	34.638	0	2.71	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2057.1	0	SC	0	2.132	0	34.638	0	2.72	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2059.1	0	SC	0	2.133	0	34.638	0	2.72	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2061.0	0	SC	0	2.133	0	34.638	0	2.73	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2063.0	0	SC	0	2.130	0	34.638	0	2.73	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2065.0	0	SC	0	2.128	0	34.638	0	2.72	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2066.9	0	SC	0	2.124	0	34.639	0	2.73	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2068.9	0	SC	0	2.122	0	34.639	0	2.73	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2070.9	0	SC	0	2.119	0	34.639	0	2.74	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2072.8	0	SC	0	2.115	0	34.639	0	2.74	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2074.8	0	SC	0	2.115	0	34.639	0	2.74	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2076.8	0	SC	0	2.111	0	34.639	0	2.77	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2078.8	0	SC	0	2.107	0	34.639	0	2.73	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2080.7	0	SC	0	2.106	0	34.640	0	2.73	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2082.7	0	SC	0	2.105	0	34.640	0	2.72	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2084.7	0	SC	0	2.103	0	34.640	0	2.74	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2086.6	0	SC	0	2.101	0	34.640	0	2.73	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2088.6	0	SC	0	2.099	0	34.640	0	2.73	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2090.6	0	SC	0	2.097	0	34.640	0	2.73	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2092.5	0	SC	0	2.094	0	34.640	0	2.74	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2094.5	0	SC	0	2.093	0	34.640	0	2.74	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2096.5	0	SC	0	2.091	0	34.641	0	2.74	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2098.4	0	SC	0	2.089	0	34.641	0	2.74	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2100.4	0	SC	0	2.088	0	34.641	0	2.74	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2102.4	0	SC	0	2.087	0	34.641	0	2.75	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2104.4	0	SC	0	2.085	0	34.641	0	2.75	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2106.3	0	SC	0	2.083	0	34.641	0	2.76	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2108.3	0	SC	0	2.082	0	34.642	0	2.76	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2110.3	0	SC	0	2.079	0	34.642	0	2.77	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2112.2	0	SC	0	2.078	0	34.642	0	2.77	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2114.2	0	SC	0	2.077	0	34.642	0	2.77	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2116.2	0	SC	0	2.077	0	34.642	0	2.77	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2118.1	0	SC	0	2.076	0	34.642	0	2.78	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2120.1	0	SC	0	2.075	0	34.642	0	2.78	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2122.1	0	SC	0	2.074	0	34.642	0	2.77	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2124.0	0	SC	0	2.070	0	34.643	0	2.78	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2126.0	0	SC	0	2.067	0	34.643	0	2.78	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2128.0	0	SC	0	2.065	0	34.643	0	2.80	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2129.9	0	SC	0	2.062	0	34.643	0	2.79	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2131.9	0	SC	0	2.060	0	34.643	0	2.78	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2133.9	0	SC	0	2.058	0	34.643	0	2.80	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2135.9	0	SC	0	2.058	0	34.643	0	2.79	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2137.8	0	SC	0	2.057	0	34.643	0	2.80	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2139.8	0	SC	0	2.056	0	34.643	0	2.80	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2141.8	0	SC	0	2.053	0	34.643	0	2.79	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2143.7	0	SC	0	2.050	0	34.643	0	2.80	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2145.7	0	SC	0	2.047	0	34.644	0	2.80	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2147.7	0	SC	0	2.046	0	34.644	0	2.81	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2149.6	0	SC	0	2.045	0	34.644	0	2.80	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2151.6	0	SC	0	2.041	0	34.644	0	2.81	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2153.6	0	SC	0	2.040	0	34.643	0	2.80	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2155.5	0	SC	0	2.039	0	34.644	0	2.80	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2157.5	0	SC	0	2.036	0	34.644	0	2.81	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2159.5	0	SC	0	2.033	0	34.644	0	2.81	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2161.4	0	SC	0	2.031	0	34.644	0	2.81	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2163.4	0	SC	0	2.030	0	34.645	0	2.81	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2165.4	0	SC	0	2.029	0	34.644	0	2.80	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2167.3	0	SC	0	2.027	0	34.644	0	2.81	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2169.3	0	SC	0	2.026	0	34.644	0	2.80	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2171.3	0	SC	0	2.025	0	34.645	0	2.81	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2173.2	0	SC	0	2.024	0	34.645	0	2.81	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2175.2	0	SC	0	2.023	0	34.645	0	2.81	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2177.2	0	SC	0	2.022	0	34.645	0	2.81	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2179.2	0	SC	0	2.022	0	34.645	0	2.81	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2181.1	0	SC	0	2.020	0	34.645	0	2.81	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2183.1	0	SC	0	2.019	0	34.645	0	2.82	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2185.1	0	SC	0	2.018	0	34.645	0	2.81	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2187.0	0	SC	0	2.017	0	34.645	0	2.81	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2189.0	0	SC	0	2.016	0	34.645	0	2.82	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2191.0	0	SC	0	2.013	0	34.646	0	2.81	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2192.9	0	SC	0	2.012	0	34.646	0	2.82	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2194.9	0	SC	0	2.011	0	34.646	0	2.82	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2196.9	0	SC	0	2.010	0	34.646	0	2.82	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2198.8	0	SC	0	2.010	0	34.646	0	2.82	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2200.8	0	SC	0	2.009	0	34.646	0	2.83	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2202.8	0	SC	0	2.007	0	34.646	0	2.83	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2204.7	0	SC	0	2.007	0	34.646	0	2.83	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2206.7	0	SC	0	2.006	0	34.646	0	2.83	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2208.7	0	SC	0	2.005	0	34.646	0	2.83	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2210.6	0	SC	0	2.004	0	34.646	0	2.84	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2212.6	0	SC	0	2.003	0	34.646	0	2.83	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2214.6	0	SC	0	2.003	0	34.646	0	2.83	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2216.5	0	SC	0	2.002	0	34.646	0	2.84	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2218.5	0	SC	0	2.001	0	34.646	0	2.83	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2220.5	0	SC	0	1.998	0	34.647	0	2.84	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2222.4	0	SC	0	1.997	0	34.646	0	2.84	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2224.4	0	SC	0	1.996	0	34.647	0	2.83	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2226.4	0	SC	0	1.993	0	34.647	0	2.84	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2228.4	0	SC	0	1.991	0	34.647	0	2.83	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2230.3	0	SC	0	1.988	0	34.647	0	2.84	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2232.3	0	SC	0	1.986	0	34.647	0	2.85	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2234.3	0	SC	0	1.982	0	34.647	0	2.84	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2236.2	0	SC	0	1.979	0	34.647	0	2.84	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2238.2	0	SC	0	1.977	0	34.648	0	2.85	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2240.2	0	SC	0	1.973	0	34.648	0	2.85	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2242.1	0	SC	0	1.971	0	34.648	0	2.84	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2244.1	0	SC	0	1.971	0	34.648	0	2.84	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2246.1	0	SC	0	1.969	0	34.648	0	2.85	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2248.0	0	SC	0	1.966	0	34.648	0	2.85	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2250.0	0	SC	0	1.963	0	34.648	0	2.86	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2252.0	0	SC	0	1.961	0	34.649	0	2.86	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2253.9	0	SC	0	1.960	0	34.649	0	2.87	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2255.9	0	SC	0	1.959	0	34.649	0	2.87	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2257.9	0	SC	0	1.959	0	34.649	0	2.87	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2259.8	0	SC	0	1.960	0	34.649	0	2.88	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2261.8	0	SC	0	1.959	0	34.649	0	2.87	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2263.8	0	SC	0	1.959	0	34.650	0	2.88	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2265.7	0	SC	0	1.958	0	34.650	0	2.87	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2267.7	0	SC	0	1.955	0	34.650	0	2.87	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2269.7	0	SC	0	1.953	0	34.650	0	2.87	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2271.6	0	SC	0	1.952	0	34.650	0	2.87	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2273.6	0	SC	0	1.953	0	34.650	0	2.88	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2275.6	0	SC	0	1.954	0	34.650	0	2.88	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2277.5	0	SC	0	1.954	0	34.650	0	2.88	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2279.5	0	SC	0	1.953	0	34.650	0	2.88	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2281.5	0	SC	0	1.952	0	34.650	0	2.87	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2283.4	0	SC	0	1.949	0	34.651	0	2.88	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2285.4	0	SC	0	1.943	0	34.651	0	2.88	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2287.4	0	SC	0	1.938	0	34.651	0	2.87	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2289.3	0	SC	0	1.937	0	34.651	0	2.87	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2291.3	0	SC	0	1.936	0	34.651	0	2.86	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2293.3	0	SC	0	1.936	0	34.650	0	2.89	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2295.2	0	SC	0	1.937	0	34.651	0	2.89	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2297.2	0	SC	0	1.936	0	34.651	0	2.89	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2299.2	0	SC	0	1.933	0	34.651	0	2.89	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2301.1	0	SC	0	1.932	0	34.652	0	2.90	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2303.1	0	SC	0	1.932	0	34.652	0	2.89	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2305.1	0	SC	0	1.930	0	34.652	0	2.88	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2307.0	0	SC	0	1.928	0	34.652	0	2.88	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2309.0	0	SC	0	1.926	0	34.652	0	2.88	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2311.0	0	SC	0	1.926	0	34.651	0	2.89	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2312.9	0	SC	0	1.925	0	34.651	0	2.90	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2314.9	0	SC	0	1.923	0	34.652	0	2.89	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2316.9	0	SC	0	1.919	0	34.652	0	2.92	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2318.8	0	SC	0	1.919	0	34.652	0	2.90	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2320.8	0	SC	0	1.918	0	34.652	0	2.90	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2322.8	0	SC	0	1.918	0	34.652	0	2.90	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2324.7	0	SC	0	1.917	0	34.653	0	2.91	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2326.7	0	SC	0	1.914	0	34.653	0	2.91	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2328.7	0	SC	0	1.913	0	34.653	0	2.92	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2330.6	0	SC	0	1.911	0	34.653	0	2.90	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2332.6	0	SC	0	1.911	0	34.653	0	2.92	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2334.6	0	SC	0	1.909	0	34.653	0	2.91	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2336.5	0	SC	0	1.908	0	34.653	0	2.91	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2338.5	0	SC	0	1.907	0	34.653	0	2.91	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2340.5	0	SC	0	1.905	0	34.653	0	2.91	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2342.4	0	SC	0	1.904	0	34.653	0	2.91	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2344.4	0	SC	0	1.902	0	34.654	0	2.92	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2346.4	0	SC	0	1.902	0	34.653	0	2.92	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2348.3	0	SC	0	1.902	0	34.654	0	2.92	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2350.3	0	SC	0	1.900	0	34.654	0	2.92	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2352.3	0	SC	0	1.898	0	34.654	0	2.92	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2354.2	0	SC	0	1.896	0	34.654	0	2.93	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2356.2	0	SC	0	1.894	0	34.654	0	2.92	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2358.2	0	SC	0	1.892	0	34.654	0	2.93	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2360.1	0	SC	0	1.890	0	34.654	0	2.94	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2362.1	0	SC	0	1.889	0	34.654	0	2.93	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2364.1	0	SC	0	1.888	0	34.654	0	2.94	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2366.0	0	SC	0	1.889	0	34.654	0	2.94	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2368.0	0	SC	0	1.888	0	34.654	0	2.94	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2370.0	0	SC	0	1.887	0	34.654	0	2.94	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2371.9	0	SC	0	1.885	0	34.654	0	2.94	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2373.9	0	SC	0	1.884	0	34.654	0	2.94	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2375.9	0	SC	0	1.882	0	34.655	0	2.94	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2377.8	0	SC	0	1.881	0	34.655	0	2.96	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2379.8	0	SC	0	1.879	0	34.655	0	2.95	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2381.8	0	SC	0	1.877	0	34.655	0	2.95	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2383.7	0	SC	0	1.876	0	34.655	0	2.96	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2385.7	0	SC	0	1.875	0	34.655	0	2.96	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2387.7	0	SC	0	1.874	0	34.655	0	2.96	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2389.6	0	SC	0	1.874	0	34.655	0	2.96	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2391.6	0	SC	0	1.873	0	34.655	0	2.96	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2393.6	0	SC	0	1.872	0	34.655	0	2.96	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2395.5	0	SC	0	1.869	0	34.655	0	2.95	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2397.5	0	SC	0	1.867	0	34.655	0	2.96	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2399.5	0	SC	0	1.866	0	34.656	0	2.96	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2401.4	0	SC	0	1.865	0	34.656	0	2.97	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2403.4	0	SC	0	1.865	0	34.656	0	2.97	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2405.4	0	SC	0	1.865	0	34.656	0	2.97	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2407.3	0	SC	0	1.864	0	34.656	0	2.97	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2409.3	0	SC	0	1.861	0	34.656	0	2.97	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2411.3	0	SC	0	1.860	0	34.656	0	2.99	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2413.2	0	SC	0	1.858	0	34.656	0	2.98	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2415.2	0	SC	0	1.857	0	34.656	0	2.98	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2417.2	0	SC	0	1.856	0	34.656	0	2.97	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2419.1	0	SC	0	1.856	0	34.656	0	2.98	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2421.1	0	SC	0	1.855	0	34.656	0	2.98	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2423.1	0	SC	0	1.855	0	34.656	0	2.98	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2425.0	0	SC	0	1.855	0	34.656	0	3.00	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2427.0	0	SC	0	1.854	0	34.656	0	2.98	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2429.0	0	SC	0	1.854	0	34.657	0	2.99	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2430.9	0	SC	0	1.852	0	34.657	0	3.00	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2432.9	0	SC	0	1.850	0	34.656	0	2.99	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2434.9	0	SC	0	1.848	0	34.657	0	2.98	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2436.8	0	SC	0	1.848	0	34.656	0	2.99	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2438.8	0	SC	0	1.847	0	34.657	0	3.00	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2440.8	0	SC	0	1.846	0	34.657	0	3.00	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2442.7	0	SC	0	1.846	0	34.657	0	3.00	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2444.7	0	SC	0	1.847	0	34.657	0	3.00	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2446.7	0	SC	0	1.847	0	34.657	0	3.00	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2448.6	0	SC	0	1.847	0	34.657	0	3.00	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2450.6	0	SC	0	1.847	0	34.657	0	3.00	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2452.6	0	SC	0	1.847	0	34.657	0	3.00	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2454.5	0	SC	0	1.846	0	34.657	0	3.00	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2456.5	0	SC	0	1.845	0	34.657	0	3.00	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2458.5	0	SC	0	1.843	0	34.657	0	3.00	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2460.4	0	SC	0	1.842	0	34.657	0	3.00	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2462.4	0	SC	0	1.840	0	34.657	0	3.00	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2464.3	0	SC	0	1.838	0	34.657	0	3.00	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2466.3	0	SC	0	1.838	0	34.657	0	2.99	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2468.3	0	SC	0	1.838	0	34.657	0	3.01	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2470.2	0	SC	0	1.838	0	34.657	0	3.01	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2472.2	0	SC	0	1.838	0	34.657	0	3.01	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2474.2	0	SC	0	1.836	0	34.657	0	3.02	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2476.1	0	SC	0	1.835	0	34.658	0	3.02	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2478.1	0	SC	0	1.835	0	34.658	0	3.02	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2480.1	0	SC	0	1.835	0	34.657	0	3.01	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2482.0	0	SC	0	1.834	0	34.657	0	3.01	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2484.0	0	SC	0	1.834	0	34.657	0	3.01	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2486.0	0	SC	0	1.834	0	34.657	0	3.02	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2487.9	0	SC	0	1.833	0	34.658	0	3.01	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2489.9	0	SC	0	1.831	0	34.658	0	3.01	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2491.9	0	SC	0	1.829	0	34.658	0	3.03	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2493.8	0	SC	0	1.829	0	34.658	0	3.03	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2495.8	0	SC	0	1.829	0	34.658	0	3.01	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2497.8	0	SC	0	1.828	0	34.658	0	3.03	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2499.7	0	SC	0	1.827	0	34.658	0	3.03	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2501.7	0	SC	0	1.827	0	34.658	0	3.02	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2503.7	0	SC	0	1.826	0	34.658	0	3.03	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2505.6	0	SC	0	1.825	0	34.658	0	3.03	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2507.6	0	SC	0	1.825	0	34.658	0	3.03	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2509.6	0	SC	0	1.825	0	34.658	0	3.03	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2511.5	0	SC	0	1.821	0	34.658	0	3.03	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2513.5	0	SC	0	1.820	0	34.658	0	3.02	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2515.4	0	SC	0	1.820	0	34.658	0	3.03	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2517.4	0	SC	0	1.819	0	34.658	0	3.05	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2519.4	0	SC	0	1.819	0	34.658	0	3.05	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2521.3	0	SC	0	1.818	0	34.658	0	3.05	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2523.3	0	SC	0	1.818	0	34.658	0	3.05	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2525.3	0	SC	0	1.817	0	34.658	0	3.07	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2527.2	0	SC	0	1.817	0	34.658	0	3.06	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2529.2	0	SC	0	1.817	0	34.658	0	3.06	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2531.2	0	SC	0	1.817	0	34.658	0	3.07	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2533.1	0	SC	0	1.815	0	34.658	0	3.05	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2535.1	0	SC	0	1.813	0	34.659	0	3.07	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2537.1	0	SC	0	1.813	0	34.658	0	3.06	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2539.0	0	SC	0	1.812	0	34.658	0	3.07	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2541.0	0	SC	0	1.810	0	34.659	0	3.07	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2543.0	0	SC	0	1.808	0	34.658	0	3.07	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2544.9	0	SC	0	1.807	0	34.659	0	3.06	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2546.9	0	SC	0	1.806	0	34.659	0	3.07	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2548.9	0	SC	0	1.806	0	34.659	0	3.07	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2550.8	0	SC	0	1.806	0	34.659	0	3.06	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2552.8	0	SC	0	1.805	0	34.659	0	3.06	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2554.7	0	SC	0	1.805	0	34.659	0	3.08	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2556.7	0	SC	0	1.804	0	34.659	0	3.08	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2558.7	0	SC	0	1.804	0	34.659	0	3.08	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2560.6	0	SC	0	1.802	0	34.659	0	3.07	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2562.6	0	SC	0	1.801	0	34.659	0	3.08	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2564.6	0	SC	0	1.800	0	34.660	0	3.08	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2566.5	0	SC	0	1.800	0	34.659	0	3.08	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2568.5	0	SC	0	1.799	0	34.659	0	3.08	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2570.5	0	SC	0	1.799	0	34.659	0	3.08	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2572.4	0	SC	0	1.798	0	34.659	0	3.09	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2574.4	0	SC	0	1.796	0	34.660	0	3.09	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2576.4	0	SC	0	1.795	0	34.660	0	3.09	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2578.3	0	SC	0	1.795	0	34.660	0	3.09	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2580.3	0	SC	0	1.794	0	34.660	0	3.10	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2582.2	0	SC	0	1.794	0	34.659	0	3.09	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2584.2	0	SC	0	1.793	0	34.660	0	3.10	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2586.2	0	SC	0	1.791	0	34.660	0	3.10	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2588.1	0	SC	0	1.788	0	34.660	0	3.10	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2590.1	0	SC	0	1.788	0	34.660	0	3.10	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2592.1	0	SC	0	1.788	0	34.660	0	3.10	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2594.0	0	SC	0	1.788	0	34.660	0	3.11	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2596.0	0	SC	0	1.787	0	34.660	0	3.11	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2598.0	0	SC	0	1.785	0	34.660	0	3.10	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2599.9	0	SC	0	1.785	0	34.660	0	3.11	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2601.9	0	SC	0	1.784	0	34.660	0	3.11	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2603.9	0	SC	0	1.783	0	34.660	0	3.10	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2605.8	0	SC	0	1.780	0	34.660	0	3.10	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2607.8	0	SC	0	1.779	0	34.661	0	3.12	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2609.8	0	SC	0	1.777	0	34.661	0	3.12	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2611.7	0	SC	0	1.777	0	34.661	0	3.11	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2613.7	0	SC	0	1.776	0	34.661	0	3.11	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2615.6	0	SC	0	1.776	0	34.660	0	3.11	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2617.6	0	SC	0	1.775	0	34.661	0	3.11	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2619.6	0	SC	0	1.775	0	34.660	0	3.11	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2621.5	0	SC	0	1.774	0	34.661	0	3.14	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2623.5	0	SC	0	1.772	0	34.661	0	3.13	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2625.5	0	SC	0	1.771	0	34.661	0	3.13	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2627.4	0	SC	0	1.771	0	34.661	0	3.13	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2629.4	0	SC	0	1.771	0	34.661	0	3.13	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2631.4	0	SC	0	1.771	0	34.661	0	3.11	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2633.3	0	SC	0	1.771	0	34.661	0	3.12	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2635.3	0	SC	0	1.771	0	34.661	0	3.13	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2637.2	0	SC	0	1.770	0	34.661	0	3.13	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2639.2	0	SC	0	1.769	0	34.661	0	3.13	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2641.2	0	SC	0	1.768	0	34.661	0	3.12	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2643.1	0	SC	0	1.768	0	34.661	0	3.14	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2645.1	0	SC	0	1.768	0	34.662	0	3.12	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2647.1	0	SC	0	1.768	0	34.661	0	3.13	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2649.0	0	SC	0	1.767	0	34.662	0	3.13	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2651.0	0	SC	0	1.767	0	34.662	0	3.13	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2653.0	0	SC	0	1.765	0	34.662	0	3.15	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2654.9	0	SC	0	1.764	0	34.662	0	3.13	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2656.9	0	SC	0	1.764	0	34.662	0	3.15	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2658.9	0	SC	0	1.763	0	34.661	0	3.14	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2660.8	0	SC	0	1.763	0	34.662	0	3.14	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2662.8	0	SC	0	1.762	0	34.662	0	3.13	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2664.7	0	SC	0	1.762	0	34.662	0	3.14	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2666.7	0	SC	0	1.760	0	34.662	0	3.14	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2668.7	0	SC	0	1.759	0	34.662	0	3.14	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2670.6	0	SC	0	1.759	0	34.662	0	3.14	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2672.6	0	SC	0	1.756	0	34.662	0	3.15	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2674.6	0	SC	0	1.755	0	34.662	0	3.14	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2676.5	0	SC	0	1.754	0	34.662	0	3.14	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2678.5	0	SC	0	1.754	0	34.662	0	3.14	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2680.5	0	SC	0	1.754	0	34.662	0	3.14	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2682.4	0	SC	0	1.754	0	34.662	0	3.14	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2684.4	0	SC	0	1.754	0	34.662	0	3.15	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2686.3	0	SC	0	1.754	0	34.662	0	3.15	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2688.3	0	SC	0	1.752	0	34.663	0	3.15	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2690.3	0	SC	0	1.750	0	34.663	0	3.14	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2692.2	0	SC	0	1.750	0	34.662	0	3.15	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2694.2	0	SC	0	1.749	0	34.662	0	3.14	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2696.2	0	SC	0	1.749	0	34.662	0	3.15	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2698.1	0	SC	0	1.749	0	34.662	0	3.15	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2700.1	0	SC	0	1.748	0	34.662	0	3.15	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2702.0	0	SC	0	1.747	0	34.663	0	3.15	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2704.0	0	SC	0	1.747	0	34.663	0	3.15	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2706.0	0	SC	0	1.743	0	34.663	0	3.15	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2707.9	0	SC	0	1.741	0	34.663	0	3.15	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2709.9	0	SC	0	1.740	0	34.663	0	3.15	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2711.9	0	SC	0	1.740	0	34.663	0	3.15	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2713.8	0	SC	0	1.739	0	34.663	0	3.14	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2715.8	0	SC	0	1.737	0	34.663	0	3.17	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2717.8	0	SC	0	1.735	0	34.663	0	3.16	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2719.7	0	SC	0	1.734	0	34.664	0	3.15	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2721.7	0	SC	0	1.734	0	34.663	0	3.16	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2723.6	0	SC	0	1.733	0	34.664	0	3.17	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2725.6	0	SC	0	1.733	0	34.663	0	3.17	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2727.6	0	SC	0	1.731	0	34.663	0	3.17	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2729.5	0	SC	0	1.731	0	34.664	0	3.17	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2731.5	0	SC	0	1.730	0	34.663	0	3.16	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2733.5	0	SC	0	1.729	0	34.663	0	3.17	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2735.4	0	SC	0	1.728	0	34.664	0	3.18	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2737.4	0	SC	0	1.726	0	34.664	0	3.18	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2739.4	0	SC	0	1.725	0	34.664	0	3.17	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2741.3	0	SC	0	1.724	0	34.664	0	3.17	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2743.3	0	SC	0	1.724	0	34.664	0	3.17	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2745.2	0	SC	0	1.723	0	34.664	0	3.18	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2747.2	0	SC	0	1.722	0	34.664	0	3.18	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2749.2	0	SC	0	1.721	0	34.664	0	3.18	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2751.1	0	SC	0	1.720	0	34.665	0	3.19	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2753.1	0	SC	0	1.719	0	34.664	0	3.19	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2755.1	0	SC	0	1.718	0	34.664	0	3.20	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2757.0	0	SC	0	1.716	0	34.665	0	3.20	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2759.0	0	SC	0	1.716	0	34.665	0	3.20	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2760.9	0	SC	0	1.715	0	34.665	0	3.19	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2762.9	0	SC	0	1.714	0	34.665	0	3.20	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2764.9	0	SC	0	1.713	0	34.665	0	3.18	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2766.8	0	SC	0	1.713	0	34.665	0	3.20	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2768.8	0	SC	0	1.711	0	34.665	0	3.20	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2770.8	0	SC	0	1.708	0	34.665	0	3.20	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2772.7	0	SC	0	1.707	0	34.666	0	3.21	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2774.7	0	SC	0	1.707	0	34.665	0	3.21	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2776.6	0	SC	0	1.707	0	34.665	0	3.21	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2778.6	0	SC	0	1.707	0	34.665	0	3.21	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2780.6	0	SC	0	1.707	0	34.665	0	3.21	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2782.5	0	SC	0	1.705	0	34.666	0	3.22	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2784.5	0	SC	0	1.705	0	34.666	0	3.23	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2786.5	0	SC	0	1.704	0	34.665	0	3.22	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2788.4	0	SC	0	1.701	0	34.665	0	3.21	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2790.4	0	SC	0	1.700	0	34.665	0	3.22	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2792.3	0	SC	0	1.699	0	34.665	0	3.22	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2794.3	0	SC	0	1.699	0	34.665	0	3.23	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2796.3	0	SC	0	1.698	0	34.666	0	3.23	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2798.2	0	SC	0	1.698	0	34.666	0	3.23	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2800.2	0	SC	0	1.698	0	34.666	0	3.25	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2802.2	0	SC	0	1.698	0	34.666	0	3.22	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2804.1	0	SC	0	1.697	0	34.665	0	3.24	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2806.1	0	SC	0	1.695	0	34.665	0	3.23	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2808.0	0	SC	0	1.695	0	34.666	0	3.23	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2810.0	0	SC	0	1.694	0	34.666	0	3.25	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2812.0	0	SC	0	1.694	0	34.666	0	3.24	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2813.9	0	SC	0	1.692	0	34.666	0	3.25	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2815.9	0	SC	0	1.691	0	34.666	0	3.25	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2817.9	0	SC	0	1.691	0	34.666	0	3.24	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2819.8	0	SC	0	1.691	0	34.666	0	3.25	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2821.8	0	SC	0	1.691	0	34.666	0	3.25	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2823.7	0	SC	0	1.690	0	34.666	0	3.25	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2825.7	0	SC	0	1.689	0	34.667	0	3.25	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2827.7	0	SC	0	1.688	0	34.666	0	3.25	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2829.6	0	SC	0	1.688	0	34.667	0	3.26	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2831.6	0	SC	0	1.688	0	34.667	0	3.25	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2833.6	0	SC	0	1.688	0	34.666	0	3.25	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2835.5	0	SC	0	1.688	0	34.667	0	3.25	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2837.5	0	SC	0	1.687	0	34.666	0	3.26	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2839.4	0	SC	0	1.686	0	34.667	0	3.26	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2841.4	0	SC	0	1.686	0	34.667	0	3.26	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2843.4	0	SC	0	1.685	0	34.667	0	3.26	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2845.3	0	SC	0	1.683	0	34.667	0	3.26	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2847.3	0	SC	0	1.681	0	34.667	0	3.25	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2849.3	0	SC	0	1.680	0	34.667	0	3.26	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2851.2	0	SC	0	1.680	0	34.667	0	3.26	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2853.2	0	SC	0	1.679	0	34.667	0	3.27	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2855.1	0	SC	0	1.679	0	34.667	0	3.26	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2857.1	0	SC	0	1.678	0	34.667	0	3.26	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2859.1	0	SC	0	1.678	0	34.667	0	3.27	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2861.0	0	SC	0	1.678	0	34.667	0	3.26	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2863.0	0	SC	0	1.678	0	34.667	0	3.27	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2864.9	0	SC	0	1.677	0	34.668	0	3.27	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2866.9	0	SC	0	1.677	0	34.667	0	3.28	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2868.9	0	SC	0	1.677	0	34.667	0	3.26	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2870.8	0	SC	0	1.676	0	34.667	0	3.28	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2872.8	0	SC	0	1.675	0	34.668	0	3.27	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2874.8	0	SC	0	1.674	0	34.667	0	3.28	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2876.7	0	SC	0	1.672	0	34.667	0	3.27	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2878.7	0	SC	0	1.671	0	34.668	0	3.28	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2880.6	0	SC	0	1.671	0	34.668	0	3.28	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2882.6	0	SC	0	1.671	0	34.668	0	3.28	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2884.6	0	SC	0	1.671	0	34.668	0	3.28	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2886.5	0	SC	0	1.671	0	34.668	0	3.28	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2888.5	0	SC	0	1.671	0	34.668	0	3.28	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2890.5	0	SC	0	1.671	0	34.668	0	3.29	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2892.4	0	SC	0	1.671	0	34.668	0	3.29	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2894.4	0	SC	0	1.669	0	34.668	0	3.29	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2896.3	0	SC	0	1.669	0	34.668	0	3.29	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2898.3	0	SC	0	1.669	0	34.668	0	3.28	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2900.3	0	SC	0	1.669	0	34.668	0	3.29	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2902.2	0	SC	0	1.669	0	34.668	0	3.30	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2904.2	0	SC	0	1.669	0	34.668	0	3.29	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2906.1	0	SC	0	1.668	0	34.668	0	3.29	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2908.1	0	SC	0	1.668	0	34.668	0	3.30	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2910.1	0	SC	0	1.668	0	34.668	0	3.29	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2912.0	0	SC	0	1.667	0	34.668	0	3.30	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2914.0	0	SC	0	1.665	0	34.668	0	3.30	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2916.0	0	SC	0	1.664	0	34.668	0	3.30	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2917.9	0	SC	0	1.663	0	34.669	0	3.31	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2919.9	0	SC	0	1.662	0	34.669	0	3.30	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2921.8	0	SC	0	1.661	0	34.669	0	3.30	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2923.8	0	SC	0	1.661	0	34.668	0	3.30	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2925.8	0	SC	0	1.661	0	34.668	0	3.31	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2927.7	0	SC	0	1.660	0	34.668	0	3.31	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2929.7	0	SC	0	1.660	0	34.668	0	3.31	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2931.6	0	SC	0	1.659	0	34.669	0	3.31	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2933.6	0	SC	0	1.658	0	34.669	0	3.31	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2935.6	0	SC	0	1.658	0	34.669	0	3.32	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2937.5	0	SC	0	1.657	0	34.669	0	3.31	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2939.5	0	SC	0	1.657	0	34.668	0	3.31	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2941.5	0	SC	0	1.656	0	34.669	0	3.30	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2943.4	0	SC	0	1.655	0	34.668	0	3.29	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2945.4	0	SC	0	1.654	0	34.668	0	3.32	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2947.3	0	SC	0	1.651	0	34.669	0	3.31	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2949.3	0	SC	0	1.649	0	34.670	0	3.32	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2951.3	0	SC	0	1.648	0	34.669	0	3.32	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2953.2	0	SC	0	1.648	0	34.669	0	3.31	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2955.2	0	SC	0	1.648	0	34.669	0	3.31	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2957.1	0	SC	0	1.648	0	34.669	0	3.32	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2959.1	0	SC	0	1.647	0	34.669	0	3.32	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2961.1	0	SC	0	1.647	0	34.670	0	3.33	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2963.0	0	SC	0	1.647	0	34.669	0	3.34	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2965.0	0	SC	0	1.647	0	34.669	0	3.33	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2966.9	0	SC	0	1.646	0	34.669	0	3.32	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2968.9	0	SC	0	1.646	0	34.670	0	3.34	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2970.9	0	SC	0	1.645	0	34.670	0	3.33	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2972.8	0	SC	0	1.644	0	34.670	0	3.34	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2974.8	0	SC	0	1.643	0	34.670	0	3.34	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2976.8	0	SC	0	1.641	0	34.670	0	3.34	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2978.7	0	SC	0	1.641	0	34.670	0	3.35	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2980.7	0	SC	0	1.641	0	34.670	0	3.36	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2982.6	0	SC	0	1.641	0	34.670	0	3.35	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2984.6	0	SC	0	1.641	0	34.670	0	3.35	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2986.6	0	SC	0	1.641	0	34.670	0	3.34	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2988.5	0	SC	0	1.639	0	34.670	0	3.35	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2990.5	0	SC	0	1.638	0	34.670	0	3.34	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2992.4	0	SC	0	1.638	0	34.670	0	3.35	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2994.4	0	SC	0	1.638	0	34.670	0	3.36	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2996.4	0	SC	0	1.636	0	34.670	0	3.36	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	2998.3	0	SC	0	1.636	0	34.670	0	3.35	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3000.3	0	SC	0	1.635	0	34.670	0	3.34	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3002.2	0	SC	0	1.634	0	34.671	0	3.36	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3004.2	0	SC	0	1.634	0	34.670	0	3.36	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3006.2	0	SC	0	1.634	0	34.670	0	3.36	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3008.1	0	SC	0	1.634	0	34.670	0	3.35	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3010.1	0	SC	0	1.632	0	34.671	0	3.36	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3012.0	0	SC	0	1.630	0	34.671	0	3.36	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3014.0	0	SC	0	1.630	0	34.671	0	3.35	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3016.0	0	SC	0	1.630	0	34.671	0	3.36	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3017.9	0	SC	0	1.630	0	34.671	0	3.37	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3019.9	0	SC	0	1.630	0	34.671	0	3.37	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3021.8	0	SC	0	1.630	0	34.671	0	3.35	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3023.8	0	SC	0	1.628	0	34.671	0	3.37	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3025.8	0	SC	0	1.627	0	34.671	0	3.37	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3027.7	0	SC	0	1.626	0	34.671	0	3.37	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3029.7	0	SC	0	1.626	0	34.671	0	3.37	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3031.6	0	SC	0	1.626	0	34.671	0	3.37	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3033.6	0	SC	0	1.625	0	34.671	0	3.38	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3035.6	0	SC	0	1.622	0	34.671	0	3.38	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3037.5	0	SC	0	1.620	0	34.672	0	3.38	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3039.5	0	SC	0	1.619	0	34.671	0	3.38	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3041.5	0	SC	0	1.619	0	34.672	0	3.38	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3043.4	0	SC	0	1.619	0	34.672	0	3.38	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3045.4	0	SC	0	1.618	0	34.672	0	3.38	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3047.3	0	SC	0	1.618	0	34.671	0	3.38	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3049.3	0	SC	0	1.617	0	34.671	0	3.38	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3051.3	0	SC	0	1.615	0	34.672	0	3.38	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3053.2	0	SC	0	1.614	0	34.672	0	3.39	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3055.2	0	SC	0	1.614	0	34.672	0	3.40	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3057.1	0	SC	0	1.614	0	34.672	0	3.38	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3059.1	0	SC	0	1.614	0	34.672	0	3.39	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3061.1	0	SC	0	1.613	0	34.673	0	3.39	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3063.0	0	SC	0	1.613	0	34.671	0	3.37	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3065.0	0	SC	0	1.612	0	34.672	0	3.37	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3066.9	0	SC	0	1.611	0	34.672	0	3.37	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3068.9	0	SC	0	1.609	0	34.672	0	3.38	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3070.9	0	SC	0	1.609	0	34.673	0	3.40	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3072.8	0	SC	0	1.607	0	34.672	0	3.40	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3074.8	0	SC	0	1.607	0	34.673	0	3.39	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3076.7	0	SC	0	1.606	0	34.672	0	3.39	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3078.7	0	SC	0	1.606	0	34.673	0	3.40	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3080.7	0	SC	0	1.605	0	34.672	0	3.40	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3082.6	0	SC	0	1.604	0	34.672	0	3.39	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3084.6	0	SC	0	1.603	0	34.672	0	3.41	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3086.5	0	SC	0	1.602	0	34.672	0	3.40	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3088.5	0	SC	0	1.601	0	34.673	0	3.41	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3090.5	0	SC	0	1.601	0	34.673	0	3.41	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3092.4	0	SC	0	1.600	0	34.673	0	3.40	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3094.4	0	SC	0	1.597	0	34.673	0	3.41	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3096.3	0	SC	0	1.597	0	34.673	0	3.41	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3098.3	0	SC	0	1.596	0	34.673	0	3.40	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3100.3	0	SC	0	1.595	0	34.673	0	3.41	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3102.2	0	SC	0	1.594	0	34.674	0	3.42	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3104.2	0	SC	0	1.592	0	34.674	0	3.41	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3106.1	0	SC	0	1.592	0	34.673	0	3.42	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3108.1	0	SC	0	1.591	0	34.673	0	3.42	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3110.1	0	SC	0	1.590	0	34.673	0	3.42	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3112.0	0	SC	0	1.590	0	34.674	0	3.42	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3114.0	0	SC	0	1.590	0	34.674	0	3.42	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3115.9	0	SC	0	1.589	0	34.674	0	3.42	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3117.9	0	SC	0	1.588	0	34.674	0	3.43	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3119.8	0	SC	0	1.588	0	34.674	0	3.44	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3121.8	0	SC	0	1.588	0	34.674	0	3.42	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3123.8	0	SC	0	1.588	0	34.673	0	3.43	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3125.7	0	SC	0	1.587	0	34.674	0	3.43	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3127.7	0	SC	0	1.587	0	34.674	0	3.43	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3129.6	0	SC	0	1.586	0	34.674	0	3.43	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3131.6	0	SC	0	1.586	0	34.674	0	3.43	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3133.6	0	SC	0	1.586	0	34.674	0	3.44	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3135.5	0	SC	0	1.586	0	34.674	0	3.43	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3137.5	0	SC	0	1.585	0	34.674	0	3.44	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3139.4	0	SC	0	1.584	0	34.674	0	3.43	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3141.4	0	SC	0	1.583	0	34.674	0	3.45	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3143.4	0	SC	0	1.583	0	34.674	0	3.45	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3145.3	0	SC	0	1.583	0	34.674	0	3.45	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3147.3	0	SC	0	1.582	0	34.674	0	3.44	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3149.2	0	SC	0	1.582	0	34.674	0	3.45	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3151.2	0	SC	0	1.582	0	34.674	0	3.44	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3153.2	0	SC	0	1.582	0	34.674	0	3.44	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3155.1	0	SC	0	1.582	0	34.674	0	3.44	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3157.1	0	SC	0	1.582	0	34.675	0	3.44	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3159.0	0	SC	0	1.582	0	34.674	0	3.44	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3161.0	0	SC	0	1.581	0	34.674	0	3.44	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3163.0	0	SC	0	1.579	0	34.675	0	3.45	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3164.9	0	SC	0	1.578	0	34.675	0	3.46	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3166.9	0	SC	0	1.578	0	34.675	0	3.45	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3168.8	0	SC	0	1.578	0	34.674	0	3.43	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3170.8	0	SC	0	1.578	0	34.675	0	3.44	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3172.8	0	SC	0	1.577	0	34.675	0	3.45	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3174.7	0	SC	0	1.577	0	34.675	0	3.45	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3176.7	0	SC	0	1.576	0	34.675	0	3.46	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3178.6	0	SC	0	1.575	0	34.675	0	3.46	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3180.6	0	SC	0	1.574	0	34.675	0	3.46	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3182.5	0	SC	0	1.573	0	34.675	0	3.45	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3184.5	0	SC	0	1.573	0	34.675	0	3.46	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3186.5	0	SC	0	1.572	0	34.675	0	3.46	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3188.4	0	SC	0	1.572	0	34.675	0	3.46	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3190.4	0	SC	0	1.570	0	34.675	0	3.47	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3192.3	0	SC	0	1.569	0	34.675	0	3.47	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3194.3	0	SC	0	1.569	0	34.675	0	3.46	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3196.3	0	SC	0	1.568	0	34.675	0	3.46	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3198.2	0	SC	0	1.568	0	34.676	0	3.47	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3200.2	0	SC	0	1.568	0	34.676	0	3.48	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3202.1	0	SC	0	1.568	0	34.676	0	3.47	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3204.1	0	SC	0	1.567	0	34.675	0	3.47	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3206.1	0	SC	0	1.567	0	34.675	0	3.47	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3208.0	0	SC	0	1.567	0	34.675	0	3.48	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3210.0	0	SC	0	1.566	0	34.676	0	3.47	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3211.9	0	SC	0	1.566	0	34.676	0	3.47	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3213.9	0	SC	0	1.565	0	34.676	0	3.49	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3215.8	0	SC	0	1.565	0	34.676	0	3.48	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3217.8	0	SC	0	1.565	0	34.676	0	3.48	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3219.8	0	SC	0	1.565	0	34.676	0	3.48	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3221.7	0	SC	0	1.565	0	34.676	0	3.49	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3223.7	0	SC	0	1.564	0	34.676	0	3.48	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3225.6	0	SC	0	1.564	0	34.676	0	3.48	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3227.6	0	SC	0	1.563	0	34.676	0	3.50	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3229.6	0	SC	0	1.563	0	34.676	0	3.48	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3231.5	0	SC	0	1.563	0	34.676	0	3.49	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3233.5	0	SC	0	1.563	0	34.676	0	3.49	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3235.4	0	SC	0	1.563	0	34.676	0	3.48	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3237.4	0	SC	0	1.563	0	34.676	0	3.49	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3239.4	0	SC	0	1.563	0	34.676	0	3.49	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3241.3	0	SC	0	1.562	0	34.676	0	3.49	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3243.3	0	SC	0	1.562	0	34.676	0	3.49	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3245.2	0	SC	0	1.562	0	34.676	0	3.48	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3247.2	0	SC	0	1.562	0	34.676	0	3.49	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3249.1	0	SC	0	1.561	0	34.676	0	3.50	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3251.1	0	SC	0	1.561	0	34.677	0	3.48	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3253.1	0	SC	0	1.560	0	34.677	0	3.50	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3255.0	0	SC	0	1.559	0	34.676	0	3.49	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3257.0	0	SC	0	1.557	0	34.676	0	3.50	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3258.9	0	SC	0	1.556	0	34.676	0	3.50	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3260.9	0	SC	0	1.555	0	34.676	0	3.49	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3262.9	0	SC	0	1.554	0	34.676	0	3.50	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3264.8	0	SC	0	1.553	0	34.677	0	3.50	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3266.8	0	SC	0	1.553	0	34.677	0	3.51	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3268.7	0	SC	0	1.552	0	34.676	0	3.50	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3270.7	0	SC	0	1.552	0	34.677	0	3.52	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3272.6	0	SC	0	1.552	0	34.677	0	3.50	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3274.6	0	SC	0	1.551	0	34.677	0	3.51	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3276.6	0	SC	0	1.551	0	34.677	0	3.50	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3278.5	0	SC	0	1.551	0	34.677	0	3.51	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3280.5	0	SC	0	1.551	0	34.677	0	3.51	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3282.4	0	SC	0	1.550	0	34.677	0	3.52	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3284.4	0	SC	0	1.550	0	34.676	0	3.51	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3286.4	0	SC	0	1.550	0	34.677	0	3.52	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3288.3	0	SC	0	1.550	0	34.677	0	3.50	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3290.3	0	SC	0	1.549	0	34.677	0	3.52	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3292.2	0	SC	0	1.548	0	34.677	0	3.51	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3294.2	0	SC	0	1.548	0	34.677	0	3.52	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3296.1	0	SC	0	1.548	0	34.677	0	3.51	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3298.1	0	SC	0	1.548	0	34.677	0	3.50	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3300.1	0	SC	0	1.548	0	34.677	0	3.53	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3302.0	0	SC	0	1.548	0	34.677	0	3.51	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3304.0	0	SC	0	1.548	0	34.677	0	3.53	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3305.9	0	SC	0	1.547	0	34.677	0	3.52	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3307.9	0	SC	0	1.546	0	34.678	0	3.52	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3309.8	0	SC	0	1.545	0	34.678	0	3.55	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3311.8	0	SC	0	1.544	0	34.677	0	3.51	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3313.8	0	SC	0	1.544	0	34.677	0	3.54	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3315.7	0	SC	0	1.544	0	34.677	0	3.52	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3317.7	0	SC	0	1.541	0	34.677	0	3.53	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3319.6	0	SC	0	1.540	0	34.678	0	3.54	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3321.6	0	SC	0	1.540	0	34.678	0	3.53	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3323.6	0	SC	0	1.540	0	34.678	0	3.54	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3325.5	0	SC	0	1.539	0	34.677	0	3.54	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3327.5	0	SC	0	1.539	0	34.678	0	3.53	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3329.4	0	SC	0	1.538	0	34.678	0	3.54	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3331.4	0	SC	0	1.538	0	34.678	0	3.54	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3333.3	0	SC	0	1.537	0	34.678	0	3.54	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3335.3	0	SC	0	1.537	0	34.678	0	3.55	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3337.3	0	SC	0	1.537	0	34.678	0	3.54	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3339.2	0	SC	0	1.537	0	34.678	0	3.54	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3341.2	0	SC	0	1.536	0	34.678	0	3.54	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3343.1	0	SC	0	1.534	0	34.678	0	3.55	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3345.1	0	SC	0	1.534	0	34.678	0	3.54	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3347.0	0	SC	0	1.533	0	34.678	0	3.56	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3349.0	0	SC	0	1.533	0	34.678	0	3.55	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3351.0	0	SC	0	1.533	0	34.678	0	3.55	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3352.9	0	SC	0	1.532	0	34.678	0	3.58	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3354.9	0	SC	0	1.531	0	34.678	0	3.55	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3356.8	0	SC	0	1.530	0	34.679	0	3.57	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3358.8	0	SC	0	1.530	0	34.679	0	3.56	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3360.7	0	SC	0	1.529	0	34.679	0	3.57	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3362.7	0	SC	0	1.528	0	34.679	0	3.55	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3364.7	0	SC	0	1.527	0	34.679	0	3.58	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3366.6	0	SC	0	1.526	0	34.678	0	3.56	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3368.6	0	SC	0	1.525	0	34.679	0	3.57	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3370.5	0	SC	0	1.524	0	34.679	0	3.57	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3372.5	0	SC	0	1.524	0	34.679	0	3.58	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3374.5	0	SC	0	1.523	0	34.679	0	3.57	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3376.4	0	SC	0	1.523	0	34.678	0	3.58	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3378.4	0	SC	0	1.522	0	34.679	0	3.59	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3380.3	0	SC	0	1.521	0	34.679	0	3.59	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3382.3	0	SC	0	1.521	0	34.679	0	3.58	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3384.2	0	SC	0	1.521	0	34.679	0	3.58	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3386.2	0	SC	0	1.521	0	34.679	0	3.59	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3388.2	0	SC	0	1.521	0	34.679	0	3.59	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3390.1	0	SC	0	1.520	0	34.679	0	3.59	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3392.1	0	SC	0	1.519	0	34.679	0	3.60	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3394.0	0	SC	0	1.518	0	34.680	0	3.59	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3396.0	0	SC	0	1.518	0	34.679	0	3.61	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3397.9	0	SC	0	1.518	0	34.680	0	3.60	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3399.9	0	SC	0	1.518	0	34.679	0	3.59	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3401.9	0	SC	0	1.517	0	34.679	0	3.61	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3403.8	0	SC	0	1.517	0	34.679	0	3.60	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3405.8	0	SC	0	1.516	0	34.680	0	3.60	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3407.7	0	SC	0	1.515	0	34.680	0	3.62	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3409.7	0	SC	0	1.514	0	34.680	0	3.60	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3411.6	0	SC	0	1.514	0	34.680	0	3.60	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3413.6	0	SC	0	1.514	0	34.680	0	3.60	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3415.6	0	SC	0	1.513	0	34.680	0	3.59	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3417.5	0	SC	0	1.513	0	34.680	0	3.58	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3419.5	0	SC	0	1.513	0	34.680	0	3.59	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3421.4	0	SC	0	1.513	0	34.680	0	3.59	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3423.4	0	SC	0	1.513	0	34.680	0	3.61	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3425.3	0	SC	0	1.513	0	34.680	0	3.61	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3427.3	0	SC	0	1.513	0	34.680	0	3.60	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3429.2	0	SC	0	1.513	0	34.680	0	3.59	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3431.2	0	SC	0	1.512	0	34.680	0	3.61	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3433.2	0	SC	0	1.512	0	34.680	0	3.60	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3435.1	0	SC	0	1.512	0	34.680	0	3.60	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3437.1	0	SC	0	1.511	0	34.680	0	3.60	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3439.0	0	SC	0	1.510	0	34.680	0	3.61	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3441.0	0	SC	0	1.510	0	34.680	0	3.61	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3442.9	0	SC	0	1.509	0	34.680	0	3.61	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3444.9	0	SC	0	1.508	0	34.680	0	3.62	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3446.9	0	SC	0	1.507	0	34.680	0	3.62	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3448.8	0	SC	0	1.506	0	34.681	0	3.62	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3450.8	0	SC	0	1.506	0	34.681	0	3.60	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3452.7	0	SC	0	1.506	0	34.681	0	3.62	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3454.7	0	SC	0	1.506	0	34.681	0	3.62	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3456.6	0	SC	0	1.505	0	34.681	0	3.62	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3458.6	0	SC	0	1.505	0	34.681	0	3.62	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3460.6	0	SC	0	1.505	0	34.681	0	3.62	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3462.5	0	SC	0	1.505	0	34.681	0	3.63	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3464.5	0	SC	0	1.505	0	34.681	0	3.63	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3466.4	0	SC	0	1.505	0	34.681	0	3.62	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3468.4	0	SC	0	1.506	0	34.680	0	3.63	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3470.3	0	SC	0	1.506	0	34.680	0	3.61	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3472.3	0	SC	0	1.506	0	34.680	0	3.62	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3474.3	0	SC	0	1.506	0	34.681	0	3.63	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3476.2	0	SC	0	1.506	0	34.681	0	3.64	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3478.2	0	SC	0	1.506	0	34.681	0	3.63	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3480.1	0	SC	0	1.506	0	34.681	0	3.63	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3482.1	0	SC	0	1.506	0	34.681	0	3.63	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3484.0	0	SC	0	1.505	0	34.681	0	3.62	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3486.0	0	SC	0	1.504	0	34.681	0	3.63	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3487.9	0	SC	0	1.504	0	34.681	0	3.63	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3489.9	0	SC	0	1.504	0	34.681	0	3.64	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3491.9	0	SC	0	1.504	0	34.681	0	3.64	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3493.8	0	SC	0	1.503	0	34.681	0	3.64	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3495.8	0	SC	0	1.502	0	34.681	0	3.63	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3497.7	0	SC	0	1.501	0	34.681	0	3.64	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3499.7	0	SC	0	1.501	0	34.681	0	3.64	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3501.6	0	SC	0	1.500	0	34.682	0	3.64	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3503.6	0	SC	0	1.500	0	34.681	0	3.64	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3505.6	0	SC	0	1.498	0	34.681	0	3.64	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3507.5	0	SC	0	1.497	0	34.681	0	3.65	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3509.5	0	SC	0	1.496	0	34.681	0	3.65	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3511.4	0	SC	0	1.496	0	34.682	0	3.66	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3513.4	0	SC	0	1.496	0	34.682	0	3.66	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3515.3	0	SC	0	1.496	0	34.682	0	3.67	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3517.3	0	SC	0	1.495	0	34.682	0	3.67	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3519.2	0	SC	0	1.495	0	34.682	0	3.66	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3521.2	0	SC	0	1.495	0	34.681	0	3.67	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3523.2	0	SC	0	1.494	0	34.682	0	3.68	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3525.1	0	SC	0	1.492	0	34.682	0	3.67	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3527.1	0	SC	0	1.492	0	34.682	0	3.67	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3529.0	0	SC	0	1.492	0	34.682	0	3.68	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3531.0	0	SC	0	1.492	0	34.682	0	3.68	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3532.9	0	SC	0	1.492	0	34.682	0	3.68	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3534.9	0	SC	0	1.491	0	34.682	0	3.68	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3536.9	0	SC	0	1.491	0	34.682	0	3.67	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3538.8	0	SC	0	1.491	0	34.682	0	3.67	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3540.8	0	SC	0	1.491	0	34.682	0	3.68	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3542.7	0	SC	0	1.491	0	34.682	0	3.69	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3544.7	0	SC	0	1.491	0	34.682	0	3.68	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3546.6	0	SC	0	1.491	0	34.682	0	3.68	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3548.6	0	SC	0	1.491	0	34.682	0	3.69	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3550.5	0	SC	0	1.491	0	34.682	0	3.68	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3552.5	0	SC	0	1.490	0	34.682	0	3.69	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3554.5	0	SC	0	1.490	0	34.682	0	3.69	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3556.4	0	SC	0	1.489	0	34.682	0	3.70	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3558.4	0	SC	0	1.489	0	34.683	0	3.69	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3560.3	0	SC	0	1.489	0	34.682	0	3.69	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3562.3	0	SC	0	1.488	0	34.682	0	3.68	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3564.2	0	SC	0	1.488	0	34.683	0	3.68	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3566.2	0	SC	0	1.487	0	34.682	0	3.69	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3568.1	0	SC	0	1.487	0	34.683	0	3.69	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3570.1	0	SC	0	1.487	0	34.683	0	3.70	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3572.1	0	SC	0	1.487	0	34.683	0	3.71	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3574.0	0	SC	0	1.487	0	34.682	0	3.70	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3576.0	0	SC	0	1.488	0	34.682	0	3.70	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3577.9	0	SC	0	1.488	0	34.682	0	3.70	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3579.9	0	SC	0	1.487	0	34.682	0	3.70	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3581.8	0	SC	0	1.487	0	34.683	0	3.70	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3583.8	0	SC	0	1.484	0	34.683	0	3.71	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3585.7	0	SC	0	1.483	0	34.683	0	3.71	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3587.7	0	SC	0	1.482	0	34.683	0	3.71	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3589.7	0	SC	0	1.481	0	34.683	0	3.70	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3591.6	0	SC	0	1.480	0	34.683	0	3.69	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3593.6	0	SC	0	1.480	0	34.683	0	3.69	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3595.5	0	SC	0	1.479	0	34.683	0	3.71	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3597.5	0	SC	0	1.478	0	34.683	0	3.71	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3599.4	0	SC	0	1.478	0	34.683	0	3.71	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3601.4	0	SC	0	1.477	0	34.683	0	3.71	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3603.3	0	SC	0	1.477	0	34.683	0	3.70	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3605.3	0	SC	0	1.477	0	34.683	0	3.72	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3607.3	0	SC	0	1.477	0	34.684	0	3.73	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3609.2	0	SC	0	1.475	0	34.683	0	3.71	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3611.2	0	SC	0	1.475	0	34.684	0	3.72	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3613.1	0	SC	0	1.475	0	34.683	0	3.71	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3615.1	0	SC	0	1.476	0	34.683	0	3.73	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3617.0	0	SC	0	1.476	0	34.683	0	3.72	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3619.0	0	SC	0	1.476	0	34.683	0	3.71	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3620.9	0	SC	0	1.476	0	34.684	0	3.72	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3622.9	0	SC	0	1.474	0	34.684	0	3.74	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3624.8	0	SC	0	1.473	0	34.684	0	3.73	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3626.8	0	SC	0	1.472	0	34.684	0	3.73	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3628.8	0	SC	0	1.471	0	34.684	0	3.74	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3630.7	0	SC	0	1.471	0	34.684	0	3.73	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3632.7	0	SC	0	1.471	0	34.684	0	3.73	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3634.6	0	SC	0	1.469	0	34.684	0	3.73	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3636.6	0	SC	0	1.468	0	34.684	0	3.74	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3638.5	0	SC	0	1.468	0	34.684	0	3.73	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3640.5	0	SC	0	1.468	0	34.684	0	3.74	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3642.4	0	SC	0	1.468	0	34.684	0	3.75	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3644.4	0	SC	0	1.467	0	34.684	0	3.74	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3646.4	0	SC	0	1.466	0	34.684	0	3.72	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3648.3	0	SC	0	1.466	0	34.685	0	3.75	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3650.3	0	SC	0	1.465	0	34.684	0	3.75	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3652.2	0	SC	0	1.464	0	34.684	0	3.75	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3654.2	0	SC	0	1.464	0	34.684	0	3.75	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3656.1	0	SC	0	1.463	0	34.684	0	3.74	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3658.1	0	SC	0	1.463	0	34.684	0	3.75	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3660.0	0	SC	0	1.463	0	34.685	0	3.75	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3662.0	0	SC	0	1.462	0	34.685	0	3.75	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3663.9	0	SC	0	1.462	0	34.685	0	3.77	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3665.9	0	SC	0	1.462	0	34.685	0	3.75	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3667.9	0	SC	0	1.461	0	34.685	0	3.76	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3669.8	0	SC	0	1.460	0	34.685	0	3.77	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3671.8	0	SC	0	1.460	0	34.685	0	3.76	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3673.7	0	SC	0	1.459	0	34.685	0	3.78	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3675.7	0	SC	0	1.457	0	34.685	0	3.76	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3677.6	0	SC	0	1.456	0	34.685	0	3.78	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3679.6	0	SC	0	1.455	0	34.685	0	3.77	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3681.5	0	SC	0	1.455	0	34.685	0	3.78	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3683.5	0	SC	0	1.455	0	34.685	0	3.79	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3685.4	0	SC	0	1.454	0	34.685	0	3.78	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3687.4	0	SC	0	1.454	0	34.686	0	3.78	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3689.4	0	SC	0	1.452	0	34.685	0	3.78	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3691.3	0	SC	0	1.452	0	34.685	0	3.79	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3693.3	0	SC	0	1.451	0	34.686	0	3.80	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3695.2	0	SC	0	1.450	0	34.686	0	3.80	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3697.2	0	SC	0	1.450	0	34.686	0	3.80	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3699.1	0	SC	0	1.449	0	34.686	0	3.80	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3701.1	0	SC	0	1.448	0	34.686	0	3.81	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3703.0	0	SC	0	1.448	0	34.686	0	3.80	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3705.0	0	SC	0	1.448	0	34.686	0	3.81	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3706.9	0	SC	0	1.447	0	34.686	0	3.80	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3708.9	0	SC	0	1.447	0	34.686	0	3.83	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3710.9	0	SC	0	1.447	0	34.686	0	3.81	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3712.8	0	SC	0	1.447	0	34.686	0	3.82	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3714.8	0	SC	0	1.447	0	34.686	0	3.82	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3716.7	0	SC	0	1.446	0	34.686	0	3.82	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3718.7	0	SC	0	1.445	0	34.686	0	3.82	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3720.6	0	SC	0	1.445	0	34.686	0	3.83	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3722.6	0	SC	0	1.444	0	34.686	0	3.82	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3724.5	0	SC	0	1.443	0	34.686	0	3.83	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3726.5	0	SC	0	1.443	0	34.687	0	3.83	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3728.4	0	SC	0	1.443	0	34.687	0	3.83	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3730.4	0	SC	0	1.443	0	34.687	0	3.84	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3732.4	0	SC	0	1.443	0	34.687	0	3.83	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3734.3	0	SC	0	1.443	0	34.687	0	3.84	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3736.3	0	SC	0	1.442	0	34.686	0	3.83	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3738.2	0	SC	0	1.442	0	34.687	0	3.84	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3740.2	0	SC	0	1.442	0	34.687	0	3.83	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3742.1	0	SC	0	1.442	0	34.686	0	3.84	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3744.1	0	SC	0	1.442	0	34.687	0	3.85	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3746.0	0	SC	0	1.441	0	34.687	0	3.85	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3748.0	0	SC	0	1.442	0	34.687	0	3.84	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3749.9	0	SC	0	1.442	0	34.687	0	3.84	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3751.9	0	SC	0	1.442	0	34.687	0	3.84	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3753.8	0	SC	0	1.442	0	34.687	0	3.84	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3755.8	0	SC	0	1.442	0	34.687	0	3.85	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3757.8	0	SC	0	1.442	0	34.687	0	3.86	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3759.7	0	SC	0	1.442	0	34.687	0	3.86	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3761.7	0	SC	0	1.442	0	34.687	0	3.87	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3763.6	0	SC	0	1.442	0	34.687	0	3.84	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3765.6	0	SC	0	1.442	0	34.687	0	3.86	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3767.5	0	SC	0	1.442	0	34.687	0	3.86	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3769.5	0	SC	0	1.441	0	34.687	0	3.85	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3771.4	0	SC	0	1.441	0	34.687	0	3.86	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3773.4	0	SC	0	1.441	0	34.687	0	3.86	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3775.3	0	SC	0	1.439	0	34.687	0	3.86	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3777.3	0	SC	0	1.439	0	34.687	0	3.87	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3779.2	0	SC	0	1.439	0	34.687	0	3.86	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3781.2	0	SC	0	1.439	0	34.687	0	3.87	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3783.2	0	SC	0	1.439	0	34.687	0	3.87	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3785.1	0	SC	0	1.439	0	34.688	0	3.86	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3787.1	0	SC	0	1.439	0	34.687	0	3.87	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3789.0	0	SC	0	1.440	0	34.687	0	3.88	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3791.0	0	SC	0	1.440	0	34.687	0	3.85	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3792.9	0	SC	0	1.440	0	34.687	0	3.88	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3794.9	0	SC	0	1.440	0	34.687	0	3.87	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3796.8	0	SC	0	1.439	0	34.688	0	3.87	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3798.8	0	SC	0	1.439	0	34.687	0	3.87	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3800.7	0	SC	0	1.438	0	34.687	0	3.87	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3802.7	0	SC	0	1.437	0	34.688	0	3.88	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3804.6	0	SC	0	1.435	0	34.688	0	3.88	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3806.6	0	SC	0	1.435	0	34.688	0	3.88	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3808.6	0	SC	0	1.434	0	34.688	0	3.88	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3810.5	0	SC	0	1.433	0	34.688	0	3.88	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3812.5	0	SC	0	1.432	0	34.688	0	3.89	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3814.4	0	SC	0	1.432	0	34.688	0	3.88	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3816.4	0	SC	0	1.431	0	34.688	0	3.89	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3818.3	0	SC	0	1.430	0	34.688	0	3.89	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3820.3	0	SC	0	1.430	0	34.688	0	3.90	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3822.2	0	SC	0	1.430	0	34.689	0	3.90	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3824.2	0	SC	0	1.431	0	34.688	0	3.90	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3826.1	0	SC	0	1.431	0	34.688	0	3.92	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3828.1	0	SC	0	1.431	0	34.688	0	3.90	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3830.0	0	SC	0	1.431	0	34.688	0	3.91	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3832.0	0	SC	0	1.430	0	34.689	0	3.92	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3833.9	0	SC	0	1.430	0	34.689	0	3.91	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3835.9	0	SC	0	1.431	0	34.688	0	3.92	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3837.9	0	SC	0	1.431	0	34.688	0	3.92	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3839.8	0	SC	0	1.431	0	34.688	0	3.91	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3841.8	0	SC	0	1.430	0	34.688	0	3.92	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3843.7	0	SC	0	1.430	0	34.689	0	3.92	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3845.7	0	SC	0	1.430	0	34.689	0	3.92	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3847.6	0	SC	0	1.430	0	34.689	0	3.92	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3849.6	0	SC	0	1.430	0	34.689	0	3.93	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3851.5	0	SC	0	1.430	0	34.689	0	3.93	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3853.5	0	SC	0	1.430	0	34.689	0	3.92	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3855.4	0	SC	0	1.431	0	34.688	0	3.94	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3857.4	0	SC	0	1.430	0	34.689	0	3.93	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3859.3	0	SC	0	1.429	0	34.689	0	3.93	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3861.3	0	SC	0	1.428	0	34.689	0	3.93	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3863.2	0	SC	0	1.427	0	34.689	0	3.94	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3865.2	0	SC	0	1.428	0	34.689	0	3.92	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3867.1	0	SC	0	1.428	0	34.689	0	3.94	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3869.1	0	SC	0	1.428	0	34.689	0	3.93	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3871.1	0	SC	0	1.428	0	34.689	0	3.93	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3873.0	0	SC	0	1.427	0	34.689	0	3.95	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3875.0	0	SC	0	1.427	0	34.689	0	3.94	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3876.9	0	SC	0	1.426	0	34.689	0	3.95	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3878.9	0	SC	0	1.426	0	34.689	0	3.94	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3880.8	0	SC	0	1.425	0	34.689	0	3.94	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3882.8	0	SC	0	1.426	0	34.689	0	3.96	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3884.7	0	SC	0	1.426	0	34.689	0	3.94	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3886.7	0	SC	0	1.426	0	34.689	0	3.94	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3888.6	0	SC	0	1.424	0	34.690	0	3.96	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3890.6	0	SC	0	1.422	0	34.690	0	3.95	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3892.5	0	SC	0	1.422	0	34.689	0	3.95	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3894.5	0	SC	0	1.422	0	34.690	0	3.96	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3896.4	0	SC	0	1.422	0	34.689	0	3.95	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3898.4	0	SC	0	1.422	0	34.690	0	3.96	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3900.3	0	SC	0	1.422	0	34.689	0	3.97	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3902.3	0	SC	0	1.423	0	34.690	0	3.96	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3904.3	0	SC	0	1.422	0	34.690	0	3.97	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3906.2	0	SC	0	1.423	0	34.690	0	3.97	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3908.2	0	SC	0	1.423	0	34.690	0	3.96	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3910.1	0	SC	0	1.424	0	34.689	0	3.96	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3912.1	0	SC	0	1.424	0	34.689	0	3.97	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3914.0	0	SC	0	1.424	0	34.690	0	3.98	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3916.0	0	SC	0	1.424	0	34.690	0	3.96	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3917.9	0	SC	0	1.424	0	34.690	0	3.97	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3919.9	0	SC	0	1.424	0	34.690	0	3.97	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3921.8	0	SC	0	1.423	0	34.689	0	3.95	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3923.8	0	SC	0	1.423	0	34.690	0	3.97	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3925.7	0	SC	0	1.423	0	34.690	0	3.97	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3927.7	0	SC	0	1.423	0	34.690	0	3.98	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3929.6	0	SC	0	1.423	0	34.690	0	3.96	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3931.6	0	SC	0	1.422	0	34.690	0	3.97	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3933.5	0	SC	0	1.421	0	34.690	0	3.99	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3935.5	0	SC	0	1.421	0	34.690	0	3.98	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3937.4	0	SC	0	1.421	0	34.690	0	3.98	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3939.4	0	SC	0	1.421	0	34.690	0	3.97	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3941.3	0	SC	0	1.421	0	34.690	0	3.98	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3943.3	0	SC	0	1.420	0	34.690	0	3.98	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3945.3	0	SC	0	1.420	0	34.690	0	3.98	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3947.2	0	SC	0	1.420	0	34.690	0	3.98	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3949.2	0	SC	0	1.419	0	34.690	0	3.99	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3951.1	0	SC	0	1.418	0	34.690	0	4.00	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3953.1	0	SC	0	1.417	0	34.691	0	3.98	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3955.0	0	SC	0	1.417	0	34.691	0	3.99	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3957.0	0	SC	0	1.418	0	34.690	0	3.98	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3958.9	0	SC	0	1.418	0	34.691	0	4.00	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3960.9	0	SC	0	1.418	0	34.690	0	4.00	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3962.8	0	SC	0	1.418	0	34.691	0	3.99	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3964.8	0	SC	0	1.418	0	34.691	0	3.99	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3966.7	0	SC	0	1.418	0	34.690	0	3.99	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3968.7	0	SC	0	1.419	0	34.691	0	4.00	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3970.6	0	SC	0	1.418	0	34.691	0	4.01	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3972.6	0	SC	0	1.418	0	34.691	0	4.01	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3974.5	0	SC	0	1.417	0	34.691	0	4.00	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3976.5	0	SC	0	1.417	0	34.691	0	4.00	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3978.4	0	SC	0	1.417	0	34.691	0	4.00	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3980.4	0	SC	0	1.417	0	34.690	0	4.01	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3982.3	0	SC	0	1.417	0	34.691	0	4.01	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3984.3	0	SC	0	1.417	0	34.691	0	4.01	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3986.2	0	SC	0	1.417	0	34.691	0	4.01	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3988.2	0	SC	0	1.417	0	34.691	0	4.01	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3990.2	0	SC	0	1.416	0	34.691	0	4.01	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3992.1	0	SC	0	1.416	0	34.691	0	4.01	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3994.1	0	SC	0	1.416	0	34.691	0	4.01	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3996.0	0	SC	0	1.415	0	34.691	0	4.02	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3998.0	0	SC	0	1.413	0	34.691	0	4.02	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	3999.9	0	SC	0	1.411	0	34.692	0	4.02	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4001.9	0	SC	0	1.411	0	34.691	0	4.02	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4003.8	0	SC	0	1.410	0	34.691	0	4.02	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4005.8	0	SC	0	1.410	0	34.691	0	4.01	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4007.7	0	SC	0	1.410	0	34.691	0	4.03	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4009.7	0	SC	0	1.409	0	34.692	0	4.03	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4011.6	0	SC	0	1.409	0	34.691	0	4.03	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4013.6	0	SC	0	1.409	0	34.692	0	4.04	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4015.5	0	SC	0	1.409	0	34.691	0	4.04	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4017.5	0	SC	0	1.409	0	34.691	0	4.04	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4019.4	0	SC	0	1.408	0	34.691	0	4.05	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4021.4	0	SC	0	1.407	0	34.692	0	4.04	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4023.3	0	SC	0	1.404	0	34.692	0	4.04	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4025.3	0	SC	0	1.404	0	34.692	0	4.04	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4027.2	0	SC	0	1.404	0	34.692	0	4.05	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4029.2	0	SC	0	1.404	0	34.692	0	4.05	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4031.1	0	SC	0	1.404	0	34.692	0	4.05	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4033.1	0	SC	0	1.404	0	34.692	0	4.05	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4035.0	0	SC	0	1.404	0	34.692	0	4.07	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4037.0	0	SC	0	1.404	0	34.692	0	4.07	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4038.9	0	SC	0	1.404	0	34.692	0	4.06	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4040.9	0	SC	0	1.404	0	34.692	0	4.07	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4042.8	0	SC	0	1.405	0	34.692	0	4.06	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4044.8	0	SC	0	1.405	0	34.692	0	4.07	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4046.7	0	SC	0	1.404	0	34.692	0	4.07	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4048.7	0	SC	0	1.404	0	34.692	0	4.07	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4050.7	0	SC	0	1.404	0	34.692	0	4.07	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4052.6	0	SC	0	1.404	0	34.692	0	4.08	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4054.6	0	SC	0	1.404	0	34.692	0	4.07	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4056.5	0	SC	0	1.404	0	34.692	0	4.06	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4058.5	0	SC	0	1.404	0	34.692	0	4.07	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4060.4	0	SC	0	1.404	0	34.692	0	4.08	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4062.4	0	SC	0	1.403	0	34.692	0	4.07	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4064.3	0	SC	0	1.402	0	34.692	0	4.09	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4066.3	0	SC	0	1.401	0	34.692	0	4.09	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4068.2	0	SC	0	1.400	0	34.693	0	4.08	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4070.2	0	SC	0	1.400	0	34.693	0	4.09	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4072.1	0	SC	0	1.400	0	34.693	0	4.09	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4074.1	0	SC	0	1.400	0	34.692	0	4.08	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4076.0	0	SC	0	1.400	0	34.693	0	4.09	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4078.0	0	SC	0	1.400	0	34.693	0	4.09	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4079.9	0	SC	0	1.400	0	34.693	0	4.09	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4081.9	0	SC	0	1.400	0	34.693	0	4.09	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4083.8	0	SC	0	1.399	0	34.693	0	4.09	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4085.8	0	SC	0	1.399	0	34.693	0	4.09	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4087.7	0	SC	0	1.399	0	34.693	0	4.09	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4089.7	0	SC	0	1.399	0	34.693	0	4.09	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4091.6	0	SC	0	1.398	0	34.693	0	4.09	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4093.6	0	SC	0	1.398	0	34.693	0	4.09	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4095.5	0	SC	0	1.398	0	34.693	0	4.09	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4097.5	0	SC	0	1.398	0	34.693	0	4.12	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4099.4	0	SC	0	1.398	0	34.693	0	4.09	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4101.4	0	SC	0	1.398	0	34.693	0	4.11	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4103.3	0	SC	0	1.398	0	34.693	0	4.11	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4105.3	0	SC	0	1.398	0	34.694	0	4.11	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4107.2	0	SC	0	1.398	0	34.693	0	4.11	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4109.2	0	SC	0	1.398	0	34.693	0	4.11	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4111.1	0	SC	0	1.398	0	34.693	0	4.11	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4113.1	0	SC	0	1.398	0	34.693	0	4.11	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4115.0	0	SC	0	1.398	0	34.693	0	4.11	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4117.0	0	SC	0	1.399	0	34.693	0	4.11	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4118.9	0	SC	0	1.399	0	34.693	0	4.12	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4120.9	0	SC	0	1.399	0	34.693	0	4.12	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4122.8	0	SC	0	1.399	0	34.693	0	4.12	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4124.8	0	SC	0	1.399	0	34.694	0	4.11	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4126.7	0	SC	0	1.400	0	34.693	0	4.09	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4128.7	0	SC	0	1.400	0	34.693	0	4.11	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4130.6	0	SC	0	1.400	0	34.693	0	4.13	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4132.6	0	SC	0	1.400	0	34.693	0	4.12	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4134.5	0	SC	0	1.400	0	34.693	0	4.13	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4136.5	0	SC	0	1.400	0	34.694	0	4.12	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4138.4	0	SC	0	1.400	0	34.693	0	4.11	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4140.4	0	SC	0	1.400	0	34.693	0	4.11	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4142.3	0	SC	0	1.400	0	34.693	0	4.12	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4144.3	0	SC	0	1.399	0	34.693	0	4.12	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4146.2	0	SC	0	1.399	0	34.694	0	4.12	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4148.2	0	SC	0	1.399	0	34.694	0	4.13	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4150.1	0	SC	0	1.399	0	34.693	0	4.13	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4152.1	0	SC	0	1.399	0	34.693	0	4.13	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4154.0	0	SC	0	1.398	0	34.693	0	4.11	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4156.0	0	SC	0	1.398	0	34.693	0	4.13	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4157.9	0	SC	0	1.398	0	34.693	0	4.13	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4159.9	0	SC	0	1.397	0	34.694	0	4.13	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4161.9	0	SC	0	1.397	0	34.694	0	4.13	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4163.8	0	SC	0	1.397	0	34.694	0	4.13	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4165.8	0	SC	0	1.397	0	34.694	0	4.16	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4167.7	0	SC	0	1.395	0	34.694	0	4.13	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4169.7	0	SC	0	1.393	0	34.694	0	4.13	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4171.6	0	SC	0	1.392	0	34.694	0	4.13	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4173.6	0	SC	0	1.391	0	34.694	0	4.16	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4175.5	0	SC	0	1.391	0	34.694	0	4.17	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4177.5	0	SC	0	1.391	0	34.694	0	4.16	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4179.4	0	SC	0	1.391	0	34.694	0	4.15	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4181.4	0	SC	0	1.391	0	34.694	0	4.16	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4183.3	0	SC	0	1.391	0	34.695	0	4.16	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4185.3	0	SC	0	1.391	0	34.694	0	4.17	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4187.2	0	SC	0	1.390	0	34.695	0	4.17	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4189.2	0	SC	0	1.391	0	34.695	0	4.17	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4191.1	0	SC	0	1.391	0	34.694	0	4.18	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4193.1	0	SC	0	1.391	0	34.694	0	4.18	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4195.0	0	SC	0	1.391	0	34.695	0	4.17	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4197.0	0	SC	0	1.391	0	34.695	0	4.17	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4198.9	0	SC	0	1.390	0	34.695	0	4.18	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4200.9	0	SC	0	1.391	0	34.695	0	4.15	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4202.8	0	SC	0	1.391	0	34.695	0	4.15	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4204.8	0	SC	0	1.391	0	34.695	0	4.17	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4206.7	0	SC	0	1.391	0	34.695	0	4.17	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4208.7	0	SC	0	1.391	0	34.695	0	4.17	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4210.6	0	SC	0	1.392	0	34.695	0	4.18	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4212.6	0	SC	0	1.392	0	34.695	0	4.17	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4214.5	0	SC	0	1.392	0	34.695	0	4.18	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4216.5	0	SC	0	1.392	0	34.695	0	4.18	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4218.4	0	SC	0	1.392	0	34.695	0	4.19	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4220.4	0	SC	0	1.392	0	34.695	0	4.18	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4222.3	0	SC	0	1.392	0	34.695	0	4.18	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4224.3	0	SC	0	1.392	0	34.695	0	4.18	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4226.2	0	SC	0	1.392	0	34.695	0	4.19	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4228.2	0	SC	0	1.392	0	34.695	0	4.18	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4230.1	0	SC	0	1.391	0	34.695	0	4.18	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4232.1	0	SC	0	1.391	0	34.695	0	4.20	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4234.0	0	SC	0	1.391	0	34.695	0	4.19	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4236.0	0	SC	0	1.391	0	34.695	0	4.18	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4237.9	0	SC	0	1.391	0	34.695	0	4.21	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4239.9	0	SC	0	1.391	0	34.695	0	4.19	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4241.8	0	SC	0	1.391	0	34.695	0	4.20	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4243.8	0	SC	0	1.391	0	34.695	0	4.19	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4245.7	0	SC	0	1.391	0	34.695	0	4.19	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4247.7	0	SC	0	1.392	0	34.695	0	4.21	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4249.6	0	SC	0	1.392	0	34.695	0	4.19	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4251.6	0	SC	0	1.391	0	34.695	0	4.20	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4253.5	0	SC	0	1.389	0	34.695	0	4.21	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4255.4	0	SC	0	1.387	0	34.695	0	4.21	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4257.4	0	SC	0	1.387	0	34.695	0	4.20	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4259.3	0	SC	0	1.387	0	34.696	0	4.21	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4261.3	0	SC	0	1.387	0	34.695	0	4.20	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4263.2	0	SC	0	1.387	0	34.696	0	4.20	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4265.2	0	SC	0	1.387	0	34.696	0	4.21	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4267.1	0	SC	0	1.387	0	34.696	0	4.22	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4269.1	0	SC	0	1.387	0	34.696	0	4.21	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4271.0	0	SC	0	1.387	0	34.696	0	4.23	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4273.0	0	SC	0	1.387	0	34.695	0	4.22	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4274.9	0	SC	0	1.387	0	34.696	0	4.21	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4276.9	0	SC	0	1.387	0	34.696	0	4.23	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4278.8	0	SC	0	1.387	0	34.696	0	4.23	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4280.8	0	SC	0	1.388	0	34.696	0	4.22	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4282.7	0	SC	0	1.388	0	34.695	0	4.22	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4284.7	0	SC	0	1.387	0	34.696	0	4.24	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4286.6	0	SC	0	1.387	0	34.695	0	4.21	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4288.6	0	SC	0	1.387	0	34.696	0	4.22	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4290.5	0	SC	0	1.387	0	34.696	0	4.23	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4292.5	0	SC	0	1.387	0	34.696	0	4.23	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4294.4	0	SC	0	1.386	0	34.696	0	4.22	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4296.4	0	SC	0	1.386	0	34.696	0	4.23	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4298.3	0	SC	0	1.386	0	34.696	0	4.23	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4300.3	0	SC	0	1.387	0	34.696	0	4.24	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4302.2	0	SC	0	1.387	0	34.696	0	4.22	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4304.2	0	SC	0	1.387	0	34.696	0	4.24	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4306.1	0	SC	0	1.387	0	34.696	0	4.24	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4308.1	0	SC	0	1.387	0	34.696	0	4.23	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4310.0	0	SC	0	1.386	0	34.696	0	4.24	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4312.0	0	SC	0	1.387	0	34.696	0	4.24	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4313.9	0	SC	0	1.387	0	34.696	0	4.24	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4315.9	0	SC	0	1.387	0	34.696	0	4.23	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4317.8	0	SC	0	1.387	0	34.696	0	4.24	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4319.8	0	SC	0	1.387	0	34.696	0	4.24	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4321.7	0	SC	0	1.387	0	34.696	0	4.24	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4323.7	0	SC	0	1.387	0	34.696	0	4.25	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4325.6	0	SC	0	1.387	0	34.696	0	4.24	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4327.6	0	SC	0	1.387	0	34.696	0	4.25	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4329.5	0	SC	0	1.387	0	34.696	0	4.24	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4331.5	0	SC	0	1.387	0	34.697	0	4.25	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4333.4	0	SC	0	1.387	0	34.696	0	4.26	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4335.4	0	SC	0	1.388	0	34.696	0	4.25	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4337.3	0	SC	0	1.388	0	34.696	0	4.25	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4339.3	0	SC	0	1.388	0	34.696	0	4.25	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4341.2	0	SC	0	1.387	0	34.697	0	4.26	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4343.2	0	SC	0	1.388	0	34.697	0	4.25	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4345.1	0	SC	0	1.388	0	34.696	0	4.25	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4347.1	0	SC	0	1.388	0	34.696	0	4.26	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4349.0	0	SC	0	1.387	0	34.696	0	4.25	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4351.0	0	SC	0	1.387	0	34.696	0	4.26	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4352.9	0	SC	0	1.388	0	34.696	0	4.26	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4354.9	0	SC	0	1.387	0	34.697	0	4.26	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4356.8	0	SC	0	1.388	0	34.696	0	4.26	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4358.8	0	SC	0	1.388	0	34.696	0	4.27	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4360.7	0	SC	0	1.388	0	34.696	0	4.26	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4362.6	0	SC	0	1.388	0	34.696	0	4.26	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4364.6	0	SC	0	1.388	0	34.696	0	4.26	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4366.5	0	SC	0	1.388	0	34.696	0	4.27	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4368.5	0	SC	0	1.388	0	34.696	0	4.26	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4370.4	0	SC	0	1.388	0	34.696	0	4.27	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4372.4	0	SC	0	1.388	0	34.696	0	4.27	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4374.3	0	SC	0	1.389	0	34.696	0	4.26	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4376.3	0	SC	0	1.389	0	34.696	0	4.27	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4378.2	0	SC	0	1.389	0	34.697	0	4.27	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4380.2	0	SC	0	1.389	0	34.696	0	4.26	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4382.1	0	SC	0	1.389	0	34.696	0	4.28	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4384.1	0	SC	0	1.389	0	34.697	0	4.26	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4386.0	0	SC	0	1.389	0	34.697	0	4.27	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4388.0	0	SC	0	1.388	0	34.697	0	4.26	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4389.9	0	SC	0	1.388	0	34.696	0	4.28	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4391.9	0	SC	0	1.388	0	34.697	0	4.26	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4393.8	0	SC	0	1.388	0	34.697	0	4.28	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4395.8	0	SC	0	1.388	0	34.697	0	4.28	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4397.7	0	SC	0	1.387	0	34.697	0	4.27	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4399.7	0	SC	0	1.388	0	34.697	0	4.28	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4401.6	0	SC	0	1.387	0	34.697	0	4.28	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4403.6	0	SC	0	1.387	0	34.697	0	4.28	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4405.5	0	SC	0	1.388	0	34.697	0	4.27	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4407.5	0	SC	0	1.388	0	34.697	0	4.29	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4409.4	0	SC	0	1.388	0	34.697	0	4.28	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4411.4	0	SC	0	1.388	0	34.697	0	4.28	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4413.3	0	SC	0	1.388	0	34.697	0	4.29	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4415.3	0	SC	0	1.388	0	34.697	0	4.28	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4417.2	0	SC	0	1.388	0	34.697	0	4.28	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4419.2	0	SC	0	1.389	0	34.697	0	4.30	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4421.1	0	SC	0	1.389	0	34.697	0	4.28	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4423.0	0	SC	0	1.389	0	34.697	0	4.28	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4425.0	0	SC	0	1.389	0	34.697	0	4.29	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4426.9	0	SC	0	1.390	0	34.697	0	4.29	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4428.9	0	SC	0	1.390	0	34.697	0	4.28	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4430.8	0	SC	0	1.389	0	34.697	0	4.29	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4432.8	0	SC	0	1.389	0	34.697	0	4.29	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4434.7	0	SC	0	1.388	0	34.697	0	4.28	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4436.7	0	SC	0	1.388	0	34.697	0	4.30	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4438.6	0	SC	0	1.388	0	34.697	0	4.29	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4440.6	0	SC	0	1.388	0	34.697	0	4.29	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4442.5	0	SC	0	1.389	0	34.697	0	4.30	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4444.5	0	SC	0	1.388	0	34.697	0	4.30	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4446.4	0	SC	0	1.389	0	34.697	0	4.29	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4448.4	0	SC	0	1.389	0	34.697	0	4.29	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4450.3	0	SC	0	1.389	0	34.697	0	4.30	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4452.3	0	SC	0	1.388	0	34.697	0	4.30	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4454.2	0	SC	0	1.389	0	34.697	0	4.32	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4456.2	0	SC	0	1.389	0	34.697	0	4.30	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4458.1	0	SC	0	1.389	0	34.697	0	4.30	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4460.1	0	SC	0	1.389	0	34.697	0	4.32	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4462.0	0	SC	0	1.389	0	34.697	0	4.31	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4464.0	0	SC	0	1.389	0	34.697	0	4.31	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4465.9	0	SC	0	1.390	0	34.697	0	4.31	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4467.9	0	SC	0	1.390	0	34.697	0	4.31	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4469.8	0	SC	0	1.389	0	34.697	0	4.31	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4471.7	0	SC	0	1.389	0	34.698	0	4.30	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4473.7	0	SC	0	1.389	0	34.697	0	4.30	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4475.6	0	SC	0	1.389	0	34.697	0	4.28	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4477.6	0	SC	0	1.389	0	34.698	0	4.29	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4479.5	0	SC	0	1.390	0	34.698	0	4.28	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4481.5	0	SC	0	1.390	0	34.697	0	4.28	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4483.4	0	SC	0	1.390	0	34.697	0	4.28	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4485.4	0	SC	0	1.390	0	34.697	0	4.28	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4487.3	0	SC	0	1.390	0	34.698	0	4.28	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4489.3	0	SC	0	1.390	0	34.697	0	4.28	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4491.2	0	SC	0	1.391	0	34.697	0	4.31	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4493.2	0	SC	0	1.391	0	34.697	0	4.28	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4495.1	0	SC	0	1.391	0	34.697	0	4.31	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4497.1	0	SC	0	1.391	0	34.698	0	4.31	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4499.0	0	SC	0	1.392	0	34.697	0	4.32	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4501.0	0	SC	0	1.392	0	34.697	0	4.31	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4502.9	0	SC	0	1.392	0	34.697	0	4.32	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4504.9	0	SC	0	1.392	0	34.697	0	4.32	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4506.8	0	SC	0	1.392	0	34.697	0	4.31	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4508.7	0	SC	0	1.392	0	34.697	0	4.32	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4510.7	0	SC	0	1.392	0	34.697	0	4.32	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4512.6	0	SC	0	1.392	0	34.697	0	4.33	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4514.6	0	SC	0	1.392	0	34.698	0	4.32	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4516.5	0	SC	0	1.392	0	34.698	0	4.33	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4518.5	0	SC	0	1.393	0	34.697	0	4.32	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4520.4	0	SC	0	1.393	0	34.697	0	4.33	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4522.4	0	SC	0	1.393	0	34.697	0	4.34	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4524.3	0	SC	0	1.393	0	34.698	0	4.32	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4526.3	0	SC	0	1.393	0	34.698	0	4.33	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4528.2	0	SC	0	1.394	0	34.697	0	4.32	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4530.2	0	SC	0	1.394	0	34.697	0	4.35	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4532.1	0	SC	0	1.394	0	34.697	0	4.33	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4534.1	0	SC	0	1.394	0	34.697	0	4.33	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4536.0	0	SC	0	1.394	0	34.698	0	4.33	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4538.0	0	SC	0	1.395	0	34.697	0	4.33	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4539.9	0	SC	0	1.395	0	34.698	0	4.33	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4541.9	0	SC	0	1.395	0	34.698	0	4.34	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4543.8	0	SC	0	1.395	0	34.698	0	4.34	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4545.7	0	SC	0	1.396	0	34.697	0	4.33	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4547.7	0	SC	0	1.396	0	34.697	0	4.35	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4549.6	0	SC	0	1.396	0	34.698	0	4.33	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4551.6	0	SC	0	1.396	0	34.698	0	4.33	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4553.5	0	SC	0	1.396	0	34.697	0	4.33	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4555.5	0	SC	0	1.395	0	34.698	0	4.34	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4557.4	0	SC	0	1.395	0	34.698	0	4.34	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4559.4	0	SC	0	1.394	0	34.698	0	4.33	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4561.3	0	SC	0	1.394	0	34.698	0	4.34	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4563.3	0	SC	0	1.394	0	34.698	0	4.34	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4565.2	0	SC	0	1.393	0	34.698	0	4.34	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4567.2	0	SC	0	1.394	0	34.698	0	4.34	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4569.1	0	SC	0	1.394	0	34.698	0	4.36	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4571.1	0	SC	0	1.394	0	34.698	0	4.34	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4573.0	0	SC	0	1.394	0	34.698	0	4.35	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4574.9	0	SC	0	1.394	0	34.698	0	4.34	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4576.9	0	SC	0	1.394	0	34.698	0	4.36	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4578.8	0	SC	0	1.395	0	34.698	0	4.34	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4580.8	0	SC	0	1.394	0	34.698	0	4.36	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4582.7	0	SC	0	1.394	0	34.698	0	4.35	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4584.7	0	SC	0	1.395	0	34.698	0	4.34	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4586.6	0	SC	0	1.395	0	34.698	0	4.36	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4588.6	0	SC	0	1.395	0	34.698	0	4.36	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4590.5	0	SC	0	1.395	0	34.698	0	4.36	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4592.5	0	SC	0	1.396	0	34.698	0	4.35	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4594.4	0	SC	0	1.396	0	34.698	0	4.36	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4596.4	0	SC	0	1.396	0	34.698	0	4.35	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4598.3	0	SC	0	1.395	0	34.698	0	4.35	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4600.3	0	SC	0	1.395	0	34.698	0	4.35	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4602.2	0	SC	0	1.395	0	34.698	0	4.36	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4604.1	0	SC	0	1.395	0	34.698	0	4.35	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4606.1	0	SC	0	1.395	0	34.698	0	4.36	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4608.0	0	SC	0	1.395	0	34.698	0	4.36	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4610.0	0	SC	0	1.394	0	34.698	0	4.35	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4611.9	0	SC	0	1.394	0	34.698	0	4.37	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4613.9	0	SC	0	1.394	0	34.698	0	4.36	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4615.8	0	SC	0	1.394	0	34.698	0	4.38	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4617.8	0	SC	0	1.394	0	34.698	0	4.36	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4619.7	0	SC	0	1.393	0	34.698	0	4.37	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4621.7	0	SC	0	1.393	0	34.698	0	4.37	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4623.6	0	SC	0	1.393	0	34.699	0	4.37	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4625.6	0	SC	0	1.392	0	34.698	0	4.37	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4627.5	0	SC	0	1.392	0	34.698	0	4.38	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4629.5	0	SC	0	1.392	0	34.698	0	4.38	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4631.4	0	SC	0	1.392	0	34.698	0	4.37	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4633.3	0	SC	0	1.392	0	34.698	0	4.38	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4635.3	0	SC	0	1.392	0	34.698	0	4.38	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4637.2	0	SC	0	1.392	0	34.699	0	4.38	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4639.2	0	SC	0	1.392	0	34.699	0	4.38	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4641.1	0	SC	0	1.393	0	34.698	0	4.38	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4643.1	0	SC	0	1.392	0	34.698	0	4.38	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4645.0	0	SC	0	1.391	0	34.698	0	4.38	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4647.0	0	SC	0	1.391	0	34.699	0	4.38	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4648.9	0	SC	0	1.390	0	34.699	0	4.38	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4650.9	0	SC	0	1.391	0	34.698	0	4.38	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4652.8	0	SC	0	1.391	0	34.699	0	4.40	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4654.8	0	SC	0	1.391	0	34.699	0	4.38	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4656.7	0	SC	0	1.391	0	34.698	0	4.38	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4658.6	0	SC	0	1.390	0	34.698	0	4.38	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4660.6	0	SC	0	1.389	0	34.698	0	4.38	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4662.5	0	SC	0	1.389	0	34.699	0	4.38	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4664.5	0	SC	0	1.389	0	34.699	0	4.40	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4666.4	0	SC	0	1.389	0	34.699	0	4.38	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4668.4	0	SC	0	1.389	0	34.699	0	4.40	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4670.3	0	SC	0	1.389	0	34.699	0	4.38	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4672.3	0	SC	0	1.390	0	34.699	0	4.41	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4674.2	0	SC	0	1.390	0	34.699	0	4.40	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4676.2	0	SC	0	1.390	0	34.699	0	4.41	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4678.1	0	SC	0	1.390	0	34.699	0	4.40	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4680.1	0	SC	0	1.390	0	34.699	0	4.42	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4682.0	0	SC	0	1.390	0	34.699	0	4.40	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4683.9	0	SC	0	1.389	0	34.699	0	4.41	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4685.9	0	SC	0	1.387	0	34.699	0	4.41	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4687.8	0	SC	0	1.387	0	34.699	0	4.40	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4689.8	0	SC	0	1.387	0	34.699	0	4.41	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4691.7	0	SC	0	1.387	0	34.699	0	4.40	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4693.7	0	SC	0	1.387	0	34.699	0	4.42	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4695.6	0	SC	0	1.387	0	34.699	0	4.38	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4697.6	0	SC	0	1.387	0	34.699	0	4.43	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4699.5	0	SC	0	1.387	0	34.699	0	4.41	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4701.5	0	SC	0	1.387	0	34.699	0	4.41	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4703.4	0	SC	0	1.387	0	34.699	0	4.41	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4705.3	0	SC	0	1.387	0	34.700	0	4.42	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4707.3	0	SC	0	1.387	0	34.699	0	4.42	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4709.2	0	SC	0	1.387	0	34.699	0	4.43	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4711.2	0	SC	0	1.387	0	34.699	0	4.43	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4713.1	0	SC	0	1.387	0	34.699	0	4.43	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4715.1	0	SC	0	1.388	0	34.700	0	4.42	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4717.0	0	SC	0	1.387	0	34.699	0	4.43	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4719.0	0	SC	0	1.387	0	34.700	0	4.43	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4720.9	0	SC	0	1.387	0	34.699	0	4.42	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4722.9	0	SC	0	1.387	0	34.700	0	4.43	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4724.8	0	SC	0	1.387	0	34.699	0	4.43	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4726.7	0	SC	0	1.386	0	34.699	0	4.44	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4728.7	0	SC	0	1.386	0	34.699	0	4.42	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4730.6	0	SC	0	1.385	0	34.700	0	4.44	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4732.6	0	SC	0	1.384	0	34.700	0	4.43	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4734.5	0	SC	0	1.384	0	34.700	0	4.45	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4736.5	0	SC	0	1.384	0	34.700	0	4.43	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4738.4	0	SC	0	1.383	0	34.700	0	4.45	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4740.4	0	SC	0	1.383	0	34.700	0	4.43	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4742.3	0	SC	0	1.382	0	34.700	0	4.45	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4744.3	0	SC	0	1.381	0	34.700	0	4.43	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4746.2	0	SC	0	1.381	0	34.700	0	4.45	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4748.1	0	SC	0	1.381	0	34.700	0	4.44	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4750.1	0	SC	0	1.380	0	34.700	0	4.46	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4752.0	0	SC	0	1.380	0	34.700	0	4.44	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4754.0	0	SC	0	1.380	0	34.700	0	4.46	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4755.9	0	SC	0	1.381	0	34.700	0	4.45	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4757.9	0	SC	0	1.380	0	34.700	0	4.46	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4759.8	0	SC	0	1.379	0	34.701	0	4.46	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4761.8	0	SC	0	1.378	0	34.701	0	4.47	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4763.7	0	SC	0	1.378	0	34.700	0	4.45	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4765.7	0	SC	0	1.378	0	34.700	0	4.47	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4767.6	0	SC	0	1.378	0	34.700	0	4.46	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4769.5	0	SC	0	1.377	0	34.700	0	4.47	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4771.5	0	SC	0	1.377	0	34.701	0	4.47	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4773.4	0	SC	0	1.377	0	34.701	0	4.47	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4775.4	0	SC	0	1.377	0	34.701	0	4.47	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4777.3	0	SC	0	1.378	0	34.700	0	4.48	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4779.3	0	SC	0	1.378	0	34.700	0	4.47	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4781.2	0	SC	0	1.377	0	34.701	0	4.48	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4783.2	0	SC	0	1.377	0	34.700	0	4.48	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4785.1	0	SC	0	1.378	0	34.700	0	4.49	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4787.0	0	SC	0	1.377	0	34.701	0	4.48	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4789.0	0	SC	0	1.377	0	34.701	0	4.48	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4790.9	0	SC	0	1.377	0	34.701	0	4.49	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4792.9	0	SC	0	1.377	0	34.701	0	4.48	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4794.8	0	SC	0	1.377	0	34.701	0	4.48	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4796.8	0	SC	0	1.376	0	34.701	0	4.50	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4798.7	0	SC	0	1.376	0	34.700	0	4.48	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4800.7	0	SC	0	1.376	0	34.701	0	4.49	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4802.6	0	SC	0	1.376	0	34.701	0	4.48	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4804.6	0	SC	0	1.376	0	34.701	0	4.49	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4806.5	0	SC	0	1.376	0	34.701	0	4.49	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4808.4	0	SC	0	1.376	0	34.701	0	4.49	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4810.4	0	SC	0	1.376	0	34.701	0	4.49	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4812.3	0	SC	0	1.375	0	34.701	0	4.49	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4814.3	0	SC	0	1.375	0	34.701	0	4.49	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4816.2	0	SC	0	1.375	0	34.701	0	4.50	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4818.2	0	SC	0	1.375	0	34.701	0	4.50	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4820.1	0	SC	0	1.375	0	34.701	0	4.50	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4822.1	0	SC	0	1.375	0	34.701	0	4.50	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4824.0	0	SC	0	1.376	0	34.701	0	4.49	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4825.9	0	SC	0	1.376	0	34.701	0	4.51	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4827.9	0	SC	0	1.376	0	34.701	0	4.51	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4829.8	0	SC	0	1.376	0	34.701	0	4.50	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4831.8	0	SC	0	1.377	0	34.701	0	4.51	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4833.7	0	SC	0	1.377	0	34.701	0	4.50	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4835.7	0	SC	0	1.377	0	34.701	0	4.49	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4837.6	0	SC	0	1.376	0	34.701	0	4.53	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4839.6	0	SC	0	1.376	0	34.701	0	4.50	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4841.5	0	SC	0	1.375	0	34.701	0	4.51	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4843.4	0	SC	0	1.374	0	34.701	0	4.51	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4845.4	0	SC	0	1.374	0	34.701	0	4.51	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4847.3	0	SC	0	1.373	0	34.701	0	4.50	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4849.3	0	SC	0	1.372	0	34.701	0	4.52	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4851.2	0	SC	0	1.372	0	34.701	0	4.50	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4853.2	0	SC	0	1.373	0	34.701	0	4.53	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4855.1	0	SC	0	1.373	0	34.701	0	4.51	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4857.1	0	SC	0	1.373	0	34.701	0	4.52	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4859.0	0	SC	0	1.373	0	34.701	0	4.52	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4860.9	0	SC	0	1.373	0	34.701	0	4.52	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4862.9	0	SC	0	1.373	0	34.701	0	4.52	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4864.8	0	SC	0	1.373	0	34.702	0	4.53	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4866.8	0	SC	0	1.373	0	34.701	0	4.52	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4868.7	0	SC	0	1.373	0	34.701	0	4.54	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4870.7	0	SC	0	1.373	0	34.702	0	4.52	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4872.6	0	SC	0	1.372	0	34.702	0	4.52	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4874.6	0	SC	0	1.371	0	34.702	0	4.53	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4876.5	0	SC	0	1.371	0	34.702	0	4.55	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4878.4	0	SC	0	1.372	0	34.702	0	4.51	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4880.4	0	SC	0	1.372	0	34.701	0	4.55	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4882.3	0	SC	0	1.371	0	34.701	0	4.53	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4884.3	0	SC	0	1.370	0	34.702	0	4.53	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4886.2	0	SC	0	1.370	0	34.702	0	4.54	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4888.2	0	SC	0	1.369	0	34.702	0	4.54	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4890.1	0	SC	0	1.369	0	34.702	0	4.54	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4892.1	0	SC	0	1.369	0	34.702	0	4.54	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4894.0	0	SC	0	1.369	0	34.702	0	4.56	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4895.9	0	SC	0	1.369	0	34.702	0	4.55	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4897.9	0	SC	0	1.369	0	34.702	0	4.55	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4899.8	0	SC	0	1.369	0	34.702	0	4.53	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4901.8	0	SC	0	1.370	0	34.702	0	4.56	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4903.7	0	SC	0	1.370	0	34.702	0	4.55	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4905.7	0	SC	0	1.370	0	34.702	0	4.55	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4907.6	0	SC	0	1.370	0	34.702	0	4.55	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4909.5	0	SC	0	1.370	0	34.702	0	4.57	0
@6161__1990242	013	C	07/03/1990	11:55	165.0000	9.0000	0	4911.5	0	SC	0	1.371	0	34.702	0	4.57	0
@6161__1990242	014	B	07/03/1990	13:18	164.9728	8.9878	0	0.0	0	SD	0	28.83	0	34.202	0	3.97	0			0.04	0	1.0	0
@6161__1990242	014	B	07/03/1990	13:18	164.9728	8.9878	0	24.0	0	SD	0	28.85	0	34.269	0	4.00	0			0.06	0	1.1	0
@6161__1990242	014	B	07/03/1990	13:18	164.9728	8.9878	0	49.0	0	SD	0	28.65	0	34.416	0	4.00	0			0.02	0	1.0	0
@6161__1990242	014	B	07/03/1990	13:18	164.9728	8.9878	0	73.0	0	SD	0	28.02	0	34.456	0	4.07	0			0.03	0	1.0	0
@6161__1990242	014	B	07/03/1990	13:18	164.9728	8.9878	0	97.0	0	SD	0	25.89	0	34.803	0	4.28	0			0.04	0	1.1	0
@6161__1990242	014	B	07/03/1990	13:18	164.9728	8.9878	0	121.0	0	SD	0	24.51	0	34.879	0	4.07	0			0.05	0	1.5	0
@6161__1990242	014	B	07/03/1990	13:18	164.9728	8.9878	0	146.0	0	SD	0	17.55	0	34.747	0	3.46	0			0.21	0	3.4	0	1.6	0
@6161__1990242	014	B	07/03/1990	13:18	164.9728	8.9878	0	170.0	0	SD	0	13.70	0	34.549	0	2.74	0			0.14	0	4.2	0	1.2	0
@6161__1990242	014	B	07/03/1990	13:18	164.9728	8.9878	0	194.0	0	SD	0	12.23	0	34.515	0	2.21	0			0.28	0	5.1	0	3.6	0
@6161__1990242	014	B	07/03/1990	13:18	164.9728	8.9878	0	243.0	0	SD	0	10.54	0	34.574	0	1.14	0			1.82	0	33.0	0	26.6	0
@6161__1990242	014	B	07/03/1990	13:18	164.9728	8.9878	0	291.0	0	SD	0	9.64	0	34.628	0	0.86	0			2.33	0	42.4	0	33.0	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	0.0	0	BX	0	28.02	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	1.0	0	BX	0	28.02	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	2.0	0	BX	0	28.72	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	23.0	0	BX	0	28.63	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	35.0	0	BX	0	28.74	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	47.0	0	BX	0	28.74	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	56.0	0	BX	0	28.03	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	64.0	0	BX	0	27.47	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	72.0	0	BX	0	27.22	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	76.0	0	BX	0	26.94	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	88.0	0	BX	0	26.61	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	91.0	0	BX	0	26.55	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	95.0	0	BX	0	26.11	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	100.0	0	BX	0	25.07	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	102.0	0	BX	0	24.80	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	108.0	0	BX	0	24.49	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	110.0	0	BX	0	24.22	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	114.0	0	BX	0	24.16	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	115.0	0	BX	0	24.16	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	117.0	0	BX	0	23.69	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	118.0	0	BX	0	23.61	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	122.0	0	BX	0	22.80	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	125.0	0	BX	0	21.92	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	129.0	0	BX	0	21.61	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	130.0	0	BX	0	21.24	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	132.0	0	BX	0	20.89	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	135.0	0	BX	0	20.60	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	140.0	0	BX	0	20.39	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	143.0	0	BX	0	20.28	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	145.0	0	BX	0	20.22	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	146.0	0	BX	0	19.85	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	152.0	0	BX	0	19.71	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	155.0	0	BX	0	19.47	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	156.0	0	BX	0	19.22	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	164.0	0	BX	0	18.91	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	172.0	0	BX	0	18.22	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	175.0	0	BX	0	18.10	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	178.0	0	BX	0	17.91	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	180.0	0	BX	0	17.74	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	183.0	0	BX	0	17.05	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	185.0	0	BX	0	16.55	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	186.0	0	BX	0	16.11	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	188.0	0	BX	0	15.50	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	189.0	0	BX	0	15.25	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	191.0	0	BX	0	14.97	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	195.0	0	BX	0	14.72	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	198.0	0	BX	0	14.32	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	202.0	0	BX	0	14.17	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	203.0	0	BX	0	14.00	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	205.0	0	BX	0	13.31	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	206.0	0	BX	0	13.27	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	208.0	0	BX	0	12.89	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	209.0	0	BX	0	12.85	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	211.0	0	BX	0	12.56	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	212.0	0	BX	0	12.19	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	215.0	0	BX	0	11.78	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	217.0	0	BX	0	11.64	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	230.0	0	BX	0	11.59	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	241.0	0	BX	0	11.36	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	269.0	0	BX	0	11.18	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	281.0	0	BX	0	10.89	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	289.0	0	BX	0	10.89	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	295.0	0	BX	0	10.80	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	300.0	0	BX	0	10.67	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	304.0	0	BX	0	10.27	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	322.0	0	BX	0	9.67	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	363.0	0	BX	0	9.18	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	377.0	0	BX	0	9.14	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	398.0	0	BX	0	8.64	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	436.0	0	BX	0	8.43	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	439.0	0	BX	0	8.27	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	482.0	0	BX	0	8.06	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	521.0	0	BX	0	7.72	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	542.0	0	BX	0	7.52	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	551.0	0	BX	0	7.43	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	554.0	0	BX	0	7.42	0
@6161__1990242	015	B	07/03/1990	14:22	163.6200	10.0000	0	556.0	0	BX	0	7.21	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1.0	0	SC	0	28.634	0	34.269	0	4.37	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3.0	0	SC	0	28.639	0	34.300	0	4.36	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	5.0	0	SC	0	28.641	0	34.300	0	4.36	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	7.0	0	SC	0	28.647	0	34.300	0	4.37	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	8.9	0	SC	0	28.648	0	34.299	0	4.37	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	10.9	0	SC	0	28.649	0	34.299	0	4.37	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	12.9	0	SC	0	28.650	0	34.299	0	4.37	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	14.9	0	SC	0	28.652	0	34.299	0	4.40	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	16.9	0	SC	0	28.652	0	34.299	0	4.43	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	18.9	0	SC	0	28.652	0	34.299	0	4.51	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	20.9	0	SC	0	28.654	0	34.299	0	4.62	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	22.9	0	SC	0	28.653	0	34.299	0	4.60	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	24.9	0	SC	0	28.653	0	34.299	0	4.59	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	26.8	0	SC	0	28.653	0	34.299	0	4.63	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	28.8	0	SC	0	28.652	0	34.300	0	4.63	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	30.8	0	SC	0	28.653	0	34.299	0	4.63	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	32.8	0	SC	0	28.653	0	34.299	0	4.63	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	34.8	0	SC	0	28.652	0	34.300	0	4.66	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	36.8	0	SC	0	28.650	0	34.301	0	4.63	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	38.8	0	SC	0	28.647	0	34.301	0	4.60	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	40.8	0	SC	0	28.644	0	34.302	0	4.61	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	42.8	0	SC	0	28.635	0	34.305	0	4.63	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	44.7	0	SC	0	28.621	0	34.309	0	4.65	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	46.7	0	SC	0	28.602	0	34.317	0	4.65	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	48.7	0	SC	0	28.588	0	34.322	0	4.63	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	50.7	0	SC	0	28.549	0	34.349	0	4.63	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	52.7	0	SC	0	28.571	0	34.393	0	4.63	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	54.7	0	SC	0	28.559	0	34.418	0	4.67	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	56.7	0	SC	0	28.399	0	34.434	0	4.73	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	58.7	0	SC	0	28.275	0	34.442	0	4.76	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	60.6	0	SC	0	28.183	0	34.461	0	4.76	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	62.6	0	SC	0	28.003	0	34.506	0	4.79	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	64.6	0	SC	0	27.680	0	34.562	0	4.83	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	66.6	0	SC	0	27.520	0	34.578	0	4.84	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	68.6	0	SC	0	27.343	0	34.619	0	4.88	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	70.6	0	SC	0	27.228	0	34.652	0	4.92	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	72.6	0	SC	0	27.197	0	34.658	0	4.93	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	74.6	0	SC	0	27.167	0	34.662	0	4.92	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	76.6	0	SC	0	27.088	0	34.682	0	4.93	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	78.5	0	SC	0	26.959	0	34.705	0	4.95	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	80.5	0	SC	0	26.917	0	34.708	0	4.94	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	82.5	0	SC	0	26.883	0	34.711	0	4.94	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	84.5	0	SC	0	26.832	0	34.717	0	4.93	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	86.5	0	SC	0	26.754	0	34.724	0	4.91	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	88.5	0	SC	0	26.725	0	34.725	0	4.91	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	90.5	0	SC	0	26.712	0	34.726	0	4.88	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	92.5	0	SC	0	26.690	0	34.728	0	4.88	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	94.4	0	SC	0	26.601	0	34.738	0	4.87	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	96.4	0	SC	0	26.467	0	34.752	0	4.88	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	98.4	0	SC	0	26.335	0	34.771	0	4.87	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	100.4	0	SC	0	26.230	0	34.780	0	4.85	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	102.4	0	SC	0	25.938	0	34.815	0	4.84	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	104.4	0	SC	0	25.606	0	34.843	0	4.82	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	106.4	0	SC	0	25.496	0	34.837	0	4.73	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	108.4	0	SC	0	25.275	0	34.856	0	4.69	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	110.3	0	SC	0	24.711	0	34.912	0	4.67	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	112.3	0	SC	0	24.306	0	34.914	0	4.65	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	114.3	0	SC	0	24.114	0	34.913	0	4.61	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	116.3	0	SC	0	23.858	0	34.921	0	4.54	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	118.3	0	SC	0	23.555	0	34.935	0	4.48	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	120.3	0	SC	0	22.853	0	34.968	0	4.47	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	122.3	0	SC	0	22.471	0	34.949	0	4.38	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	124.3	0	SC	0	22.201	0	34.940	0	4.29	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	126.2	0	SC	0	21.952	0	34.935	0	4.22	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	128.2	0	SC	0	21.716	0	34.934	0	4.18	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	130.2	0	SC	0	21.508	0	34.930	0	4.15	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	132.2	0	SC	0	21.307	0	34.930	0	4.17	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	134.2	0	SC	0	21.061	0	34.927	0	4.17	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	136.2	0	SC	0	20.922	0	34.917	0	4.15	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	138.2	0	SC	0	20.556	0	34.929	0	4.15	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	140.2	0	SC	0	20.306	0	34.906	0	4.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	142.1	0	SC	0	20.147	0	34.895	0	4.01	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	144.1	0	SC	0	19.742	0	34.897	0	3.99	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	146.1	0	SC	0	19.457	0	34.883	0	3.95	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	148.1	0	SC	0	19.064	0	34.882	0	3.94	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	150.1	0	SC	0	18.950	0	34.860	0	3.91	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	152.1	0	SC	0	18.838	0	34.855	0	3.90	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	154.1	0	SC	0	18.520	0	34.848	0	3.90	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	156.1	0	SC	0	18.289	0	34.819	0	3.88	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	158.0	0	SC	0	17.965	0	34.802	0	3.86	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	160.0	0	SC	0	17.674	0	34.780	0	3.83	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	162.0	0	SC	0	17.281	0	34.752	0	3.82	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	164.0	0	SC	0	16.905	0	34.728	0	3.80	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	166.0	0	SC	0	16.678	0	34.705	0	3.79	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	168.0	0	SC	0	16.457	0	34.691	0	3.79	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	170.0	0	SC	0	16.045	0	34.676	0	3.81	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	172.0	0	SC	0	15.769	0	34.645	0	3.83	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	173.9	0	SC	0	15.548	0	34.624	0	3.83	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	175.9	0	SC	0	15.299	0	34.608	0	3.81	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	177.9	0	SC	0	15.147	0	34.588	0	3.79	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	179.9	0	SC	0	15.067	0	34.581	0	3.77	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	181.9	0	SC	0	14.908	0	34.581	0	3.68	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	183.9	0	SC	0	14.792	0	34.572	0	3.60	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	185.9	0	SC	0	14.705	0	34.568	0	3.55	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	187.8	0	SC	0	14.408	0	34.572	0	3.55	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	189.8	0	SC	0	14.058	0	34.540	0	3.63	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	191.8	0	SC	0	13.750	0	34.511	0	3.69	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	193.8	0	SC	0	13.667	0	34.488	0	3.73	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	195.8	0	SC	0	13.601	0	34.485	0	3.85	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	197.8	0	SC	0	13.445	0	34.480	0	3.87	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	199.8	0	SC	0	13.309	0	34.469	0	3.86	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	201.8	0	SC	0	13.126	0	34.464	0	3.83	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	203.7	0	SC	0	12.846	0	34.454	0	3.85	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	205.7	0	SC	0	12.780	0	34.428	0	3.84	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	207.7	0	SC	0	12.685	0	34.423	0	3.81	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	209.7	0	SC	0	12.555	0	34.418	0	3.80	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	211.7	0	SC	0	12.518	0	34.413	0	3.74	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	213.7	0	SC	0	12.504	0	34.413	0	3.68	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	215.7	0	SC	0	12.481	0	34.413	0	3.63	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	217.6	0	SC	0	12.455	0	34.413	0	3.57	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	219.6	0	SC	0	12.427	0	34.413	0	3.54	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	221.6	0	SC	0	12.336	0	34.416	0	3.56	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	223.6	0	SC	0	12.268	0	34.411	0	3.55	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	225.6	0	SC	0	12.231	0	34.406	0	3.50	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	227.6	0	SC	0	12.175	0	34.405	0	3.44	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	229.6	0	SC	0	12.084	0	34.403	0	3.39	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	231.6	0	SC	0	11.917	0	34.397	0	3.33	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	233.5	0	SC	0	11.669	0	34.387	0	3.24	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	235.5	0	SC	0	11.496	0	34.387	0	3.15	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	237.5	0	SC	0	11.298	0	34.397	0	3.06	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	239.5	0	SC	0	11.256	0	34.388	0	2.93	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	241.5	0	SC	0	11.221	0	34.396	0	2.78	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	243.5	0	SC	0	11.110	0	34.396	0	2.72	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	245.5	0	SC	0	11.006	0	34.385	0	2.68	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	247.4	0	SC	0	10.990	0	34.383	0	2.66	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	249.4	0	SC	0	10.957	0	34.384	0	2.67	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	251.4	0	SC	0	10.803	0	34.390	0	2.66	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	253.4	0	SC	0	10.618	0	34.387	0	2.60	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	255.4	0	SC	0	10.511	0	34.397	0	2.48	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	257.4	0	SC	0	10.412	0	34.398	0	2.38	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	259.4	0	SC	0	10.403	0	34.394	0	2.31	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	261.3	0	SC	0	10.393	0	34.393	0	2.26	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	263.3	0	SC	0	10.366	0	34.393	0	2.25	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	265.3	0	SC	0	10.334	0	34.393	0	2.27	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	267.3	0	SC	0	10.301	0	34.401	0	2.26	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	269.3	0	SC	0	10.264	0	34.418	0	2.20	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	271.3	0	SC	0	10.264	0	34.422	0	2.12	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	273.3	0	SC	0	10.245	0	34.426	0	2.01	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	275.2	0	SC	0	10.178	0	34.444	0	1.93	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	277.2	0	SC	0	10.149	0	34.448	0	1.89	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	279.2	0	SC	0	10.127	0	34.453	0	1.84	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	281.2	0	SC	0	10.108	0	34.456	0	1.79	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	283.2	0	SC	0	10.080	0	34.462	0	1.74	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	285.2	0	SC	0	10.058	0	34.467	0	1.72	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	287.2	0	SC	0	10.046	0	34.469	0	1.68	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	289.2	0	SC	0	10.008	0	34.478	0	1.64	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	291.1	0	SC	0	9.953	0	34.488	0	1.59	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	293.1	0	SC	0	9.929	0	34.491	0	1.54	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	295.1	0	SC	0	9.896	0	34.497	0	1.49	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	297.1	0	SC	0	9.858	0	34.503	0	1.44	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	299.1	0	SC	0	9.821	0	34.507	0	1.41	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	301.1	0	SC	0	9.785	0	34.512	0	1.38	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	303.1	0	SC	0	9.751	0	34.516	0	1.36	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	305.0	0	SC	0	9.733	0	34.517	0	1.33	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	307.0	0	SC	0	9.718	0	34.521	0	1.30	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	309.0	0	SC	0	9.716	0	34.525	0	1.26	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	311.0	0	SC	0	9.693	0	34.533	0	1.22	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	313.0	0	SC	0	9.648	0	34.537	0	1.18	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	315.0	0	SC	0	9.609	0	34.537	0	1.14	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	317.0	0	SC	0	9.583	0	34.539	0	1.13	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	318.9	0	SC	0	9.564	0	34.539	0	1.12	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	320.9	0	SC	0	9.536	0	34.541	0	1.13	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	322.9	0	SC	0	9.473	0	34.544	0	1.13	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	324.9	0	SC	0	9.422	0	34.545	0	1.13	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	326.9	0	SC	0	9.379	0	34.548	0	1.12	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	328.9	0	SC	0	9.349	0	34.550	0	1.11	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	330.9	0	SC	0	9.327	0	34.553	0	1.10	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	332.8	0	SC	0	9.339	0	34.561	0	1.10	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	334.8	0	SC	0	9.334	0	34.566	0	1.11	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	336.8	0	SC	0	9.317	0	34.566	0	1.11	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	338.8	0	SC	0	9.282	0	34.565	0	1.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	340.8	0	SC	0	9.225	0	34.562	0	1.08	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	342.8	0	SC	0	9.199	0	34.559	0	1.07	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	344.7	0	SC	0	9.185	0	34.561	0	1.06	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	346.7	0	SC	0	9.171	0	34.563	0	1.06	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	348.7	0	SC	0	9.101	0	34.566	0	1.07	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	350.7	0	SC	0	9.080	0	34.566	0	1.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	352.7	0	SC	0	9.057	0	34.566	0	1.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	354.7	0	SC	0	9.027	0	34.562	0	1.08	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	356.7	0	SC	0	9.012	0	34.561	0	1.07	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	358.6	0	SC	0	8.974	0	34.563	0	1.06	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	360.6	0	SC	0	8.927	0	34.561	0	1.05	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	362.6	0	SC	0	8.908	0	34.560	0	1.05	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	364.6	0	SC	0	8.894	0	34.562	0	1.04	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	366.6	0	SC	0	8.883	0	34.564	0	1.05	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	368.6	0	SC	0	8.871	0	34.567	0	1.05	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	370.6	0	SC	0	8.860	0	34.567	0	1.06	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	372.5	0	SC	0	8.837	0	34.568	0	1.07	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	374.5	0	SC	0	8.790	0	34.569	0	1.07	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	376.5	0	SC	0	8.767	0	34.566	0	1.07	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	378.5	0	SC	0	8.743	0	34.567	0	1.08	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	380.5	0	SC	0	8.699	0	34.567	0	1.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	382.5	0	SC	0	8.683	0	34.565	0	1.10	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	384.5	0	SC	0	8.654	0	34.565	0	1.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	386.4	0	SC	0	8.641	0	34.563	0	1.08	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	388.4	0	SC	0	8.611	0	34.565	0	1.07	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	390.4	0	SC	0	8.566	0	34.566	0	1.08	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	392.4	0	SC	0	8.560	0	34.562	0	1.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	394.4	0	SC	0	8.499	0	34.567	0	1.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	396.4	0	SC	0	8.477	0	34.562	0	1.10	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	398.3	0	SC	0	8.466	0	34.562	0	1.11	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	400.3	0	SC	0	8.452	0	34.562	0	1.10	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	402.3	0	SC	0	8.440	0	34.562	0	1.08	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	404.3	0	SC	0	8.400	0	34.564	0	1.08	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	406.3	0	SC	0	8.372	0	34.562	0	1.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	408.3	0	SC	0	8.341	0	34.563	0	1.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	410.3	0	SC	0	8.307	0	34.561	0	1.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	412.2	0	SC	0	8.286	0	34.560	0	1.10	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	414.2	0	SC	0	8.279	0	34.560	0	1.10	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	416.2	0	SC	0	8.276	0	34.560	0	1.06	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	418.2	0	SC	0	8.271	0	34.561	0	1.07	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	420.2	0	SC	0	8.263	0	34.560	0	1.06	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	422.2	0	SC	0	8.219	0	34.561	0	1.10	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	424.1	0	SC	0	8.202	0	34.560	0	1.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	426.1	0	SC	0	8.173	0	34.560	0	1.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	428.1	0	SC	0	8.170	0	34.558	0	1.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	430.1	0	SC	0	8.169	0	34.558	0	1.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	432.1	0	SC	0	8.160	0	34.558	0	1.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	434.1	0	SC	0	8.114	0	34.560	0	1.10	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	436.1	0	SC	0	8.031	0	34.559	0	1.10	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	438.0	0	SC	0	8.008	0	34.556	0	1.11	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	440.0	0	SC	0	7.969	0	34.556	0	1.12	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	442.0	0	SC	0	7.918	0	34.555	0	1.14	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	444.0	0	SC	0	7.908	0	34.552	0	1.15	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	446.0	0	SC	0	7.905	0	34.552	0	1.17	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	448.0	0	SC	0	7.901	0	34.553	0	1.18	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	449.9	0	SC	0	7.869	0	34.554	0	1.17	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	451.9	0	SC	0	7.835	0	34.552	0	1.15	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	453.9	0	SC	0	7.799	0	34.550	0	1.15	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	455.9	0	SC	0	7.741	0	34.547	0	1.17	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	457.9	0	SC	0	7.722	0	34.546	0	1.19	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	459.9	0	SC	0	7.720	0	34.546	0	1.20	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	461.9	0	SC	0	7.703	0	34.548	0	1.21	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	463.8	0	SC	0	7.661	0	34.548	0	1.20	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	465.8	0	SC	0	7.622	0	34.546	0	1.20	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	467.8	0	SC	0	7.587	0	34.544	0	1.20	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	469.8	0	SC	0	7.546	0	34.542	0	1.23	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	471.8	0	SC	0	7.536	0	34.539	0	1.25	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	473.8	0	SC	0	7.524	0	34.538	0	1.29	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	475.7	0	SC	0	7.505	0	34.536	0	1.33	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	477.7	0	SC	0	7.468	0	34.534	0	1.36	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	479.7	0	SC	0	7.419	0	34.533	0	1.38	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	481.7	0	SC	0	7.392	0	34.531	0	1.39	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	483.7	0	SC	0	7.374	0	34.530	0	1.39	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	485.7	0	SC	0	7.323	0	34.530	0	1.40	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	487.6	0	SC	0	7.303	0	34.528	0	1.41	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	489.6	0	SC	0	7.277	0	34.528	0	1.39	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	491.6	0	SC	0	7.263	0	34.527	0	1.37	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	493.6	0	SC	0	7.255	0	34.527	0	1.36	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	495.6	0	SC	0	7.232	0	34.528	0	1.36	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	497.6	0	SC	0	7.214	0	34.527	0	1.38	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	499.5	0	SC	0	7.208	0	34.526	0	1.39	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	501.5	0	SC	0	7.204	0	34.526	0	1.41	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	503.5	0	SC	0	7.196	0	34.526	0	1.42	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	505.5	0	SC	0	7.177	0	34.527	0	1.43	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	507.5	0	SC	0	7.158	0	34.526	0	1.43	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	509.5	0	SC	0	7.122	0	34.526	0	1.44	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	511.5	0	SC	0	7.097	0	34.525	0	1.46	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	513.4	0	SC	0	7.084	0	34.524	0	1.48	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	515.4	0	SC	0	7.075	0	34.524	0	1.51	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	517.4	0	SC	0	7.064	0	34.524	0	1.53	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	519.4	0	SC	0	7.053	0	34.524	0	1.54	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	521.4	0	SC	0	7.050	0	34.523	0	1.55	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	523.4	0	SC	0	7.025	0	34.524	0	1.56	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	525.3	0	SC	0	7.012	0	34.523	0	1.57	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	527.3	0	SC	0	7.010	0	34.523	0	1.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	529.3	0	SC	0	7.005	0	34.523	0	1.59	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	531.3	0	SC	0	6.997	0	34.523	0	1.59	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	533.3	0	SC	0	6.987	0	34.523	0	1.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	535.3	0	SC	0	6.976	0	34.523	0	1.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	537.2	0	SC	0	6.970	0	34.522	0	1.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	539.2	0	SC	0	6.961	0	34.522	0	1.59	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	541.2	0	SC	0	6.958	0	34.522	0	1.59	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	543.2	0	SC	0	6.949	0	34.522	0	1.59	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	545.2	0	SC	0	6.942	0	34.522	0	1.60	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	547.2	0	SC	0	6.927	0	34.522	0	1.60	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	549.1	0	SC	0	6.925	0	34.522	0	1.60	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	551.1	0	SC	0	6.920	0	34.522	0	1.60	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	553.1	0	SC	0	6.914	0	34.522	0	1.59	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	555.1	0	SC	0	6.904	0	34.522	0	1.59	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	557.1	0	SC	0	6.885	0	34.522	0	1.59	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	559.1	0	SC	0	6.853	0	34.523	0	1.60	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	561.0	0	SC	0	6.841	0	34.521	0	1.61	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	563.0	0	SC	0	6.834	0	34.520	0	1.62	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	565.0	0	SC	0	6.811	0	34.520	0	1.63	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	567.0	0	SC	0	6.790	0	34.520	0	1.64	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	569.0	0	SC	0	6.767	0	34.519	0	1.65	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	571.0	0	SC	0	6.754	0	34.519	0	1.65	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	572.9	0	SC	0	6.727	0	34.519	0	1.65	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	574.9	0	SC	0	6.680	0	34.519	0	1.65	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	576.9	0	SC	0	6.662	0	34.518	0	1.66	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	578.9	0	SC	0	6.651	0	34.518	0	1.66	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	580.9	0	SC	0	6.637	0	34.519	0	1.65	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	582.9	0	SC	0	6.629	0	34.519	0	1.65	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	584.8	0	SC	0	6.622	0	34.519	0	1.62	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	586.8	0	SC	0	6.619	0	34.520	0	1.61	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	588.8	0	SC	0	6.616	0	34.520	0	1.61	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	590.8	0	SC	0	6.608	0	34.520	0	1.61	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	592.8	0	SC	0	6.590	0	34.520	0	1.61	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	594.8	0	SC	0	6.576	0	34.520	0	1.62	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	596.7	0	SC	0	6.563	0	34.520	0	1.63	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	598.7	0	SC	0	6.556	0	34.520	0	1.63	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	600.7	0	SC	0	6.530	0	34.521	0	1.62	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	602.7	0	SC	0	6.512	0	34.520	0	1.63	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	604.7	0	SC	0	6.507	0	34.520	0	1.62	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	606.7	0	SC	0	6.496	0	34.520	0	1.62	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	608.6	0	SC	0	6.464	0	34.521	0	1.62	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	610.6	0	SC	0	6.457	0	34.520	0	1.63	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	612.6	0	SC	0	6.452	0	34.519	0	1.64	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	614.6	0	SC	0	6.430	0	34.520	0	1.64	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	616.6	0	SC	0	6.419	0	34.519	0	1.65	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	618.5	0	SC	0	6.418	0	34.519	0	1.66	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	620.5	0	SC	0	6.413	0	34.519	0	1.65	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	622.5	0	SC	0	6.410	0	34.519	0	1.66	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	624.5	0	SC	0	6.407	0	34.519	0	1.65	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	626.5	0	SC	0	6.394	0	34.520	0	1.66	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	628.5	0	SC	0	6.388	0	34.519	0	1.66	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	630.4	0	SC	0	6.380	0	34.519	0	1.66	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	632.4	0	SC	0	6.367	0	34.520	0	1.65	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	634.4	0	SC	0	6.327	0	34.521	0	1.65	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	636.4	0	SC	0	6.319	0	34.519	0	1.65	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	638.4	0	SC	0	6.314	0	34.519	0	1.65	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	640.4	0	SC	0	6.307	0	34.519	0	1.66	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	642.3	0	SC	0	6.296	0	34.520	0	1.66	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	644.3	0	SC	0	6.274	0	34.520	0	1.66	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	646.3	0	SC	0	6.257	0	34.520	0	1.66	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	648.3	0	SC	0	6.252	0	34.519	0	1.65	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	650.3	0	SC	0	6.243	0	34.519	0	1.65	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	652.3	0	SC	0	6.228	0	34.520	0	1.65	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	654.2	0	SC	0	6.194	0	34.521	0	1.64	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	656.2	0	SC	0	6.189	0	34.520	0	1.64	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	658.2	0	SC	0	6.181	0	34.520	0	1.64	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	660.2	0	SC	0	6.170	0	34.520	0	1.65	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	662.2	0	SC	0	6.152	0	34.520	0	1.66	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	664.1	0	SC	0	6.147	0	34.520	0	1.66	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	666.1	0	SC	0	6.145	0	34.520	0	1.65	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	668.1	0	SC	0	6.124	0	34.521	0	1.65	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	670.1	0	SC	0	6.096	0	34.522	0	1.66	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	672.1	0	SC	0	6.074	0	34.522	0	1.66	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	674.1	0	SC	0	6.054	0	34.522	0	1.64	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	676.0	0	SC	0	6.043	0	34.521	0	1.63	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	678.0	0	SC	0	6.039	0	34.522	0	1.60	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	680.0	0	SC	0	6.036	0	34.521	0	1.60	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	682.0	0	SC	0	6.029	0	34.522	0	1.60	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	684.0	0	SC	0	6.021	0	34.522	0	1.62	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	686.0	0	SC	0	6.013	0	34.522	0	1.63	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	687.9	0	SC	0	6.010	0	34.522	0	1.64	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	689.9	0	SC	0	5.997	0	34.522	0	1.64	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	691.9	0	SC	0	5.968	0	34.523	0	1.64	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	693.9	0	SC	0	5.945	0	34.523	0	1.63	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	695.9	0	SC	0	5.940	0	34.523	0	1.60	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	697.8	0	SC	0	5.937	0	34.523	0	1.59	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	699.8	0	SC	0	5.933	0	34.523	0	1.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	701.8	0	SC	0	5.930	0	34.523	0	1.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	703.8	0	SC	0	5.929	0	34.523	0	1.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	705.8	0	SC	0	5.928	0	34.523	0	1.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	707.8	0	SC	0	5.925	0	34.523	0	1.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	709.7	0	SC	0	5.921	0	34.524	0	1.57	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	711.7	0	SC	0	5.909	0	34.524	0	1.56	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	713.7	0	SC	0	5.885	0	34.524	0	1.56	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	715.7	0	SC	0	5.858	0	34.525	0	1.55	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	717.7	0	SC	0	5.830	0	34.525	0	1.55	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	719.6	0	SC	0	5.810	0	34.525	0	1.54	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	721.6	0	SC	0	5.789	0	34.526	0	1.53	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	723.6	0	SC	0	5.769	0	34.527	0	1.52	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	725.6	0	SC	0	5.757	0	34.526	0	1.52	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	727.6	0	SC	0	5.738	0	34.527	0	1.52	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	729.6	0	SC	0	5.733	0	34.526	0	1.53	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	731.5	0	SC	0	5.731	0	34.526	0	1.53	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	733.5	0	SC	0	5.723	0	34.527	0	1.52	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	735.5	0	SC	0	5.709	0	34.527	0	1.53	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	737.5	0	SC	0	5.675	0	34.529	0	1.52	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	739.5	0	SC	0	5.658	0	34.528	0	1.52	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	741.4	0	SC	0	5.652	0	34.528	0	1.51	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	743.4	0	SC	0	5.642	0	34.528	0	1.51	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	745.4	0	SC	0	5.625	0	34.528	0	1.50	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	747.4	0	SC	0	5.610	0	34.528	0	1.51	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	749.4	0	SC	0	5.598	0	34.528	0	1.50	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	751.3	0	SC	0	5.593	0	34.528	0	1.51	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	753.3	0	SC	0	5.586	0	34.528	0	1.51	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	755.3	0	SC	0	5.571	0	34.528	0	1.51	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	757.3	0	SC	0	5.560	0	34.528	0	1.51	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	759.3	0	SC	0	5.553	0	34.528	0	1.50	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	761.3	0	SC	0	5.531	0	34.530	0	1.50	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	763.2	0	SC	0	5.517	0	34.529	0	1.49	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	765.2	0	SC	0	5.508	0	34.529	0	1.50	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	767.2	0	SC	0	5.493	0	34.530	0	1.51	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	769.2	0	SC	0	5.473	0	34.530	0	1.52	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	771.2	0	SC	0	5.471	0	34.530	0	1.54	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	773.1	0	SC	0	5.445	0	34.532	0	1.56	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	775.1	0	SC	0	5.434	0	34.531	0	1.57	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	777.1	0	SC	0	5.428	0	34.531	0	1.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	779.1	0	SC	0	5.416	0	34.531	0	1.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	781.1	0	SC	0	5.400	0	34.532	0	1.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	783.1	0	SC	0	5.382	0	34.532	0	1.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	785.0	0	SC	0	5.375	0	34.532	0	1.59	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	787.0	0	SC	0	5.371	0	34.532	0	1.59	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	789.0	0	SC	0	5.369	0	34.532	0	1.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	791.0	0	SC	0	5.368	0	34.531	0	1.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	793.0	0	SC	0	5.363	0	34.531	0	1.57	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	794.9	0	SC	0	5.353	0	34.532	0	1.57	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	796.9	0	SC	0	5.347	0	34.532	0	1.57	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	798.9	0	SC	0	5.340	0	34.532	0	1.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	800.9	0	SC	0	5.326	0	34.533	0	1.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	802.9	0	SC	0	5.317	0	34.534	0	1.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	804.8	0	SC	0	5.309	0	34.533	0	1.59	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	806.8	0	SC	0	5.284	0	34.535	0	1.61	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	808.8	0	SC	0	5.268	0	34.533	0	1.61	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	810.8	0	SC	0	5.258	0	34.533	0	1.61	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	812.8	0	SC	0	5.247	0	34.534	0	1.60	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	814.7	0	SC	0	5.236	0	34.533	0	1.59	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	816.7	0	SC	0	5.223	0	34.533	0	1.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	818.7	0	SC	0	5.213	0	34.533	0	1.57	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	820.7	0	SC	0	5.204	0	34.532	0	1.55	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	822.7	0	SC	0	5.194	0	34.532	0	1.52	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	824.7	0	SC	0	5.179	0	34.532	0	1.49	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	826.6	0	SC	0	5.162	0	34.533	0	1.47	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	828.6	0	SC	0	5.148	0	34.532	0	1.46	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	830.6	0	SC	0	5.139	0	34.533	0	1.46	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	832.6	0	SC	0	5.128	0	34.533	0	1.47	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	834.6	0	SC	0	5.107	0	34.535	0	1.48	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	836.5	0	SC	0	5.086	0	34.535	0	1.49	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	838.5	0	SC	0	5.062	0	34.536	0	1.51	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	840.5	0	SC	0	5.054	0	34.535	0	1.54	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	842.5	0	SC	0	5.043	0	34.536	0	1.56	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	844.5	0	SC	0	5.035	0	34.535	0	1.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	846.4	0	SC	0	5.031	0	34.535	0	1.59	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	848.4	0	SC	0	5.028	0	34.535	0	1.59	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	850.4	0	SC	0	5.023	0	34.536	0	1.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	852.4	0	SC	0	5.013	0	34.536	0	1.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	854.4	0	SC	0	5.006	0	34.536	0	1.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	856.3	0	SC	0	5.001	0	34.536	0	1.60	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	858.3	0	SC	0	4.999	0	34.537	0	1.59	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	860.3	0	SC	0	4.991	0	34.537	0	1.59	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	862.3	0	SC	0	4.986	0	34.536	0	1.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	864.3	0	SC	0	4.983	0	34.537	0	1.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	866.2	0	SC	0	4.978	0	34.537	0	1.59	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	868.2	0	SC	0	4.973	0	34.537	0	1.59	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	870.2	0	SC	0	4.971	0	34.537	0	1.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	872.2	0	SC	0	4.969	0	34.537	0	1.57	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	874.2	0	SC	0	4.967	0	34.537	0	1.57	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	876.1	0	SC	0	4.960	0	34.537	0	1.57	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	878.1	0	SC	0	4.954	0	34.537	0	1.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	880.1	0	SC	0	4.950	0	34.538	0	1.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	882.1	0	SC	0	4.947	0	34.538	0	1.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	884.1	0	SC	0	4.944	0	34.538	0	1.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	886.0	0	SC	0	4.928	0	34.539	0	1.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	888.0	0	SC	0	4.903	0	34.539	0	1.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	890.0	0	SC	0	4.901	0	34.538	0	1.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	892.0	0	SC	0	4.890	0	34.539	0	1.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	894.0	0	SC	0	4.879	0	34.540	0	1.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	895.9	0	SC	0	4.872	0	34.540	0	1.57	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	897.9	0	SC	0	4.865	0	34.540	0	1.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	899.9	0	SC	0	4.859	0	34.540	0	1.57	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	901.9	0	SC	0	4.846	0	34.541	0	1.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	903.9	0	SC	0	4.832	0	34.541	0	1.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	905.8	0	SC	0	4.821	0	34.541	0	1.59	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	907.8	0	SC	0	4.816	0	34.541	0	1.59	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	909.8	0	SC	0	4.797	0	34.543	0	1.59	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	911.8	0	SC	0	4.775	0	34.543	0	1.59	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	913.8	0	SC	0	4.762	0	34.543	0	1.59	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	915.7	0	SC	0	4.755	0	34.543	0	1.59	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	917.7	0	SC	0	4.744	0	34.544	0	1.60	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	919.7	0	SC	0	4.735	0	34.544	0	1.59	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	921.7	0	SC	0	4.732	0	34.543	0	1.60	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	923.7	0	SC	0	4.729	0	34.544	0	1.61	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	925.6	0	SC	0	4.724	0	34.544	0	1.61	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	927.6	0	SC	0	4.719	0	34.544	0	1.61	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	929.6	0	SC	0	4.715	0	34.544	0	1.61	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	931.6	0	SC	0	4.712	0	34.544	0	1.62	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	933.6	0	SC	0	4.709	0	34.544	0	1.61	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	935.5	0	SC	0	4.706	0	34.544	0	1.62	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	937.5	0	SC	0	4.701	0	34.544	0	1.62	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	939.5	0	SC	0	4.698	0	34.544	0	1.62	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	941.5	0	SC	0	4.678	0	34.545	0	1.63	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	943.5	0	SC	0	4.662	0	34.545	0	1.63	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	945.4	0	SC	0	4.644	0	34.545	0	1.64	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	947.4	0	SC	0	4.637	0	34.546	0	1.65	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	949.4	0	SC	0	4.629	0	34.546	0	1.66	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	951.4	0	SC	0	4.617	0	34.546	0	1.63	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	953.4	0	SC	0	4.609	0	34.546	0	1.63	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	955.3	0	SC	0	4.605	0	34.546	0	1.64	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	957.3	0	SC	0	4.599	0	34.546	0	1.63	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	959.3	0	SC	0	4.591	0	34.546	0	1.63	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	961.3	0	SC	0	4.586	0	34.546	0	1.63	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	963.3	0	SC	0	4.575	0	34.547	0	1.63	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	965.2	0	SC	0	4.568	0	34.547	0	1.63	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	967.2	0	SC	0	4.562	0	34.547	0	1.64	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	969.2	0	SC	0	4.554	0	34.547	0	1.65	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	971.2	0	SC	0	4.547	0	34.547	0	1.63	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	973.2	0	SC	0	4.535	0	34.548	0	1.64	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	975.1	0	SC	0	4.529	0	34.547	0	1.64	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	977.1	0	SC	0	4.527	0	34.547	0	1.65	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	979.1	0	SC	0	4.521	0	34.547	0	1.65	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	981.1	0	SC	0	4.515	0	34.548	0	1.65	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	983.1	0	SC	0	4.495	0	34.549	0	1.66	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	985.0	0	SC	0	4.485	0	34.548	0	1.66	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	987.0	0	SC	0	4.475	0	34.549	0	1.67	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	989.0	0	SC	0	4.468	0	34.549	0	1.69	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	991.0	0	SC	0	4.466	0	34.549	0	1.70	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	992.9	0	SC	0	4.463	0	34.549	0	1.71	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	994.9	0	SC	0	4.455	0	34.549	0	1.72	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	996.9	0	SC	0	4.451	0	34.550	0	1.73	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	998.9	0	SC	0	4.442	0	34.550	0	1.74	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1000.9	0	SC	0	4.430	0	34.550	0	1.74	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1002.8	0	SC	0	4.425	0	34.551	0	1.76	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1004.8	0	SC	0	4.412	0	34.553	0	1.78	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1006.8	0	SC	0	4.406	0	34.553	0	1.83	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1008.8	0	SC	0	4.404	0	34.553	0	1.86	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1010.8	0	SC	0	4.402	0	34.553	0	1.88	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1012.7	0	SC	0	4.400	0	34.553	0	1.90	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1014.7	0	SC	0	4.395	0	34.553	0	1.90	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1016.7	0	SC	0	4.393	0	34.553	0	1.89	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1018.7	0	SC	0	4.391	0	34.553	0	1.90	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1020.7	0	SC	0	4.388	0	34.553	0	1.90	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1022.6	0	SC	0	4.386	0	34.553	0	1.90	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1024.6	0	SC	0	4.378	0	34.554	0	1.89	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1026.6	0	SC	0	4.357	0	34.555	0	1.90	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1028.6	0	SC	0	4.330	0	34.556	0	1.89	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1030.5	0	SC	0	4.313	0	34.555	0	1.91	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1032.5	0	SC	0	4.299	0	34.556	0	1.91	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1034.5	0	SC	0	4.286	0	34.556	0	1.92	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1036.5	0	SC	0	4.283	0	34.555	0	1.92	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1038.5	0	SC	0	4.278	0	34.556	0	1.93	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1040.4	0	SC	0	4.272	0	34.556	0	1.93	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1042.4	0	SC	0	4.269	0	34.556	0	1.93	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1044.4	0	SC	0	4.266	0	34.556	0	1.93	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1046.4	0	SC	0	4.257	0	34.557	0	1.93	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1048.4	0	SC	0	4.232	0	34.558	0	1.92	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1050.3	0	SC	0	4.200	0	34.558	0	1.93	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1052.3	0	SC	0	4.197	0	34.557	0	1.93	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1054.3	0	SC	0	4.191	0	34.557	0	1.94	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1056.3	0	SC	0	4.179	0	34.558	0	1.93	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1058.3	0	SC	0	4.175	0	34.557	0	1.94	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1060.2	0	SC	0	4.168	0	34.558	0	1.94	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1062.2	0	SC	0	4.155	0	34.559	0	1.95	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1064.2	0	SC	0	4.151	0	34.558	0	1.95	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1066.2	0	SC	0	4.146	0	34.558	0	1.96	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1068.1	0	SC	0	4.144	0	34.558	0	1.95	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1070.1	0	SC	0	4.141	0	34.558	0	1.94	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1072.1	0	SC	0	4.130	0	34.560	0	1.95	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1074.1	0	SC	0	4.118	0	34.560	0	1.96	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1076.1	0	SC	0	4.108	0	34.560	0	1.96	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1078.0	0	SC	0	4.094	0	34.561	0	1.96	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1080.0	0	SC	0	4.085	0	34.561	0	1.96	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1082.0	0	SC	0	4.083	0	34.561	0	1.96	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1084.0	0	SC	0	4.082	0	34.561	0	1.96	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1085.9	0	SC	0	4.080	0	34.561	0	1.96	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1087.9	0	SC	0	4.069	0	34.562	0	1.97	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1089.9	0	SC	0	4.046	0	34.563	0	1.98	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1091.9	0	SC	0	4.032	0	34.562	0	1.98	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1093.9	0	SC	0	4.027	0	34.562	0	1.98	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1095.8	0	SC	0	4.024	0	34.562	0	1.98	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1097.8	0	SC	0	4.024	0	34.562	0	1.98	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1099.8	0	SC	0	4.021	0	34.562	0	1.98	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1101.8	0	SC	0	4.013	0	34.562	0	1.98	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1103.8	0	SC	0	4.002	0	34.563	0	1.99	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1105.7	0	SC	0	3.991	0	34.563	0	1.99	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1107.7	0	SC	0	3.986	0	34.563	0	1.99	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1109.7	0	SC	0	3.984	0	34.563	0	1.98	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1111.7	0	SC	0	3.981	0	34.563	0	1.97	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1113.6	0	SC	0	3.976	0	34.563	0	1.97	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1115.6	0	SC	0	3.969	0	34.564	0	1.97	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1117.6	0	SC	0	3.957	0	34.564	0	1.98	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1119.6	0	SC	0	3.941	0	34.564	0	1.99	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1121.6	0	SC	0	3.938	0	34.564	0	2.00	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1123.5	0	SC	0	3.935	0	34.564	0	1.99	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1125.5	0	SC	0	3.932	0	34.564	0	2.00	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1127.5	0	SC	0	3.929	0	34.564	0	2.00	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1129.5	0	SC	0	3.926	0	34.565	0	2.01	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1131.4	0	SC	0	3.919	0	34.565	0	2.00	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1133.4	0	SC	0	3.895	0	34.567	0	2.00	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1135.4	0	SC	0	3.885	0	34.566	0	2.02	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1137.4	0	SC	0	3.879	0	34.566	0	2.02	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1139.4	0	SC	0	3.874	0	34.566	0	2.02	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1141.3	0	SC	0	3.868	0	34.566	0	2.02	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1143.3	0	SC	0	3.858	0	34.567	0	2.03	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1145.3	0	SC	0	3.848	0	34.567	0	2.02	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1147.3	0	SC	0	3.844	0	34.567	0	2.02	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1149.2	0	SC	0	3.842	0	34.567	0	2.04	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1151.2	0	SC	0	3.839	0	34.568	0	2.04	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1153.2	0	SC	0	3.834	0	34.568	0	2.04	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1155.2	0	SC	0	3.824	0	34.568	0	2.04	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1157.2	0	SC	0	3.814	0	34.569	0	2.03	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1159.1	0	SC	0	3.802	0	34.569	0	2.03	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1161.1	0	SC	0	3.785	0	34.569	0	2.02	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1163.1	0	SC	0	3.767	0	34.569	0	2.02	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1165.1	0	SC	0	3.763	0	34.569	0	2.01	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1167.0	0	SC	0	3.759	0	34.569	0	2.00	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1169.0	0	SC	0	3.756	0	34.569	0	1.99	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1171.0	0	SC	0	3.754	0	34.569	0	1.99	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1173.0	0	SC	0	3.753	0	34.569	0	1.99	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1175.0	0	SC	0	3.748	0	34.569	0	1.99	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1176.9	0	SC	0	3.739	0	34.570	0	1.97	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1178.9	0	SC	0	3.717	0	34.570	0	1.97	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1180.9	0	SC	0	3.705	0	34.569	0	1.96	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1182.9	0	SC	0	3.704	0	34.569	0	1.96	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1184.8	0	SC	0	3.702	0	34.569	0	1.95	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1186.8	0	SC	0	3.701	0	34.569	0	1.93	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1188.8	0	SC	0	3.699	0	34.569	0	1.93	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1190.8	0	SC	0	3.690	0	34.570	0	1.90	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1192.8	0	SC	0	3.677	0	34.570	0	1.89	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1194.7	0	SC	0	3.667	0	34.570	0	1.90	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1196.7	0	SC	0	3.654	0	34.571	0	1.91	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1198.7	0	SC	0	3.639	0	34.571	0	1.92	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1200.7	0	SC	0	3.634	0	34.571	0	1.92	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1202.6	0	SC	0	3.630	0	34.571	0	1.91	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1204.6	0	SC	0	3.626	0	34.571	0	1.91	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1206.6	0	SC	0	3.600	0	34.573	0	1.92	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1208.6	0	SC	0	3.593	0	34.572	0	1.93	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1210.5	0	SC	0	3.590	0	34.573	0	1.92	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1212.5	0	SC	0	3.589	0	34.572	0	1.94	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1214.5	0	SC	0	3.584	0	34.573	0	1.93	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1216.5	0	SC	0	3.571	0	34.573	0	1.93	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1218.5	0	SC	0	3.563	0	34.573	0	1.93	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1220.4	0	SC	0	3.555	0	34.573	0	1.95	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1222.4	0	SC	0	3.546	0	34.573	0	1.94	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1224.4	0	SC	0	3.535	0	34.574	0	1.94	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1226.4	0	SC	0	3.530	0	34.574	0	1.95	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1228.3	0	SC	0	3.527	0	34.574	0	1.96	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1230.3	0	SC	0	3.518	0	34.575	0	1.95	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1232.3	0	SC	0	3.503	0	34.575	0	1.96	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1234.3	0	SC	0	3.498	0	34.575	0	1.98	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1236.2	0	SC	0	3.494	0	34.575	0	1.96	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1238.2	0	SC	0	3.489	0	34.575	0	1.95	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1240.2	0	SC	0	3.484	0	34.575	0	1.95	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1242.2	0	SC	0	3.482	0	34.575	0	1.97	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1244.2	0	SC	0	3.479	0	34.575	0	1.97	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1246.1	0	SC	0	3.470	0	34.576	0	1.97	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1248.1	0	SC	0	3.463	0	34.577	0	1.98	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1250.1	0	SC	0	3.461	0	34.577	0	1.97	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1252.1	0	SC	0	3.453	0	34.577	0	1.98	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1254.0	0	SC	0	3.451	0	34.577	0	1.97	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1256.0	0	SC	0	3.445	0	34.578	0	1.98	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1258.0	0	SC	0	3.437	0	34.578	0	1.99	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1260.0	0	SC	0	3.432	0	34.578	0	1.99	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1261.9	0	SC	0	3.422	0	34.578	0	1.99	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1263.9	0	SC	0	3.417	0	34.578	0	1.99	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1265.9	0	SC	0	3.413	0	34.578	0	1.98	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1267.9	0	SC	0	3.405	0	34.578	0	1.98	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1269.9	0	SC	0	3.393	0	34.578	0	1.98	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1271.8	0	SC	0	3.387	0	34.578	0	1.98	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1273.8	0	SC	0	3.385	0	34.577	0	1.98	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1275.8	0	SC	0	3.384	0	34.577	0	1.98	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1277.8	0	SC	0	3.376	0	34.579	0	1.99	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1279.7	0	SC	0	3.366	0	34.579	0	1.98	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1281.7	0	SC	0	3.360	0	34.580	0	1.99	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1283.7	0	SC	0	3.350	0	34.580	0	1.99	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1285.7	0	SC	0	3.339	0	34.581	0	1.98	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1287.6	0	SC	0	3.336	0	34.580	0	1.99	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1289.6	0	SC	0	3.331	0	34.580	0	2.00	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1291.6	0	SC	0	3.324	0	34.581	0	2.00	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1293.6	0	SC	0	3.320	0	34.581	0	2.00	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1295.5	0	SC	0	3.316	0	34.581	0	2.00	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1297.5	0	SC	0	3.310	0	34.581	0	2.00	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1299.5	0	SC	0	3.305	0	34.582	0	2.01	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1301.5	0	SC	0	3.299	0	34.582	0	2.00	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1303.4	0	SC	0	3.290	0	34.582	0	2.01	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1305.4	0	SC	0	3.282	0	34.582	0	2.01	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1307.4	0	SC	0	3.278	0	34.582	0	2.02	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1309.4	0	SC	0	3.275	0	34.582	0	2.02	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1311.4	0	SC	0	3.271	0	34.582	0	2.02	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1313.3	0	SC	0	3.260	0	34.583	0	2.03	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1315.3	0	SC	0	3.256	0	34.583	0	2.04	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1317.3	0	SC	0	3.252	0	34.583	0	2.04	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1319.3	0	SC	0	3.246	0	34.584	0	2.06	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1321.2	0	SC	0	3.243	0	34.584	0	2.06	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1323.2	0	SC	0	3.234	0	34.585	0	2.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1325.2	0	SC	0	3.231	0	34.584	0	2.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1327.2	0	SC	0	3.226	0	34.584	0	2.10	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1329.1	0	SC	0	3.223	0	34.584	0	2.10	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1331.1	0	SC	0	3.220	0	34.584	0	2.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1333.1	0	SC	0	3.209	0	34.585	0	2.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1335.1	0	SC	0	3.206	0	34.584	0	2.10	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1337.0	0	SC	0	3.203	0	34.585	0	2.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1339.0	0	SC	0	3.202	0	34.585	0	2.10	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1341.0	0	SC	0	3.202	0	34.585	0	2.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1343.0	0	SC	0	3.200	0	34.585	0	2.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1344.9	0	SC	0	3.192	0	34.585	0	2.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1346.9	0	SC	0	3.187	0	34.586	0	2.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1348.9	0	SC	0	3.183	0	34.585	0	2.08	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1350.9	0	SC	0	3.172	0	34.586	0	2.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1352.8	0	SC	0	3.168	0	34.586	0	2.08	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1354.8	0	SC	0	3.168	0	34.586	0	2.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1356.8	0	SC	0	3.168	0	34.586	0	2.08	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1358.8	0	SC	0	3.157	0	34.587	0	2.08	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1360.8	0	SC	0	3.147	0	34.587	0	2.06	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1362.7	0	SC	0	3.135	0	34.587	0	2.08	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1364.7	0	SC	0	3.130	0	34.587	0	2.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1366.7	0	SC	0	3.125	0	34.587	0	2.08	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1368.7	0	SC	0	3.109	0	34.589	0	2.11	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1370.6	0	SC	0	3.095	0	34.589	0	2.10	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1372.6	0	SC	0	3.086	0	34.589	0	2.10	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1374.6	0	SC	0	3.080	0	34.590	0	2.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1376.6	0	SC	0	3.079	0	34.589	0	2.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1378.5	0	SC	0	3.076	0	34.589	0	2.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1380.5	0	SC	0	3.073	0	34.589	0	2.10	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1382.5	0	SC	0	3.070	0	34.590	0	2.10	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1384.5	0	SC	0	3.068	0	34.589	0	2.10	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1386.4	0	SC	0	3.067	0	34.590	0	2.10	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1388.4	0	SC	0	3.066	0	34.590	0	2.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1390.4	0	SC	0	3.065	0	34.590	0	2.10	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1392.4	0	SC	0	3.064	0	34.590	0	2.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1394.3	0	SC	0	3.063	0	34.590	0	2.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1396.3	0	SC	0	3.062	0	34.590	0	2.10	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1398.3	0	SC	0	3.060	0	34.590	0	2.10	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1400.3	0	SC	0	3.059	0	34.590	0	2.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1402.2	0	SC	0	3.053	0	34.590	0	2.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1404.2	0	SC	0	3.038	0	34.591	0	2.10	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1406.2	0	SC	0	3.033	0	34.591	0	2.11	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1408.2	0	SC	0	3.029	0	34.591	0	2.10	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1410.1	0	SC	0	3.027	0	34.591	0	2.11	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1412.1	0	SC	0	3.026	0	34.591	0	2.12	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1414.1	0	SC	0	3.022	0	34.591	0	2.11	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1416.1	0	SC	0	3.019	0	34.591	0	2.12	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1418.0	0	SC	0	3.015	0	34.592	0	2.11	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1420.0	0	SC	0	3.006	0	34.593	0	2.12	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1422.0	0	SC	0	2.999	0	34.592	0	2.12	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1424.0	0	SC	0	2.992	0	34.593	0	2.13	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1425.9	0	SC	0	2.990	0	34.593	0	2.13	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1427.9	0	SC	0	2.985	0	34.593	0	2.13	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1429.9	0	SC	0	2.982	0	34.593	0	2.14	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1431.9	0	SC	0	2.975	0	34.593	0	2.14	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1433.8	0	SC	0	2.968	0	34.594	0	2.14	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1435.8	0	SC	0	2.964	0	34.594	0	2.14	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1437.8	0	SC	0	2.962	0	34.594	0	2.14	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1439.8	0	SC	0	2.958	0	34.594	0	2.13	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1441.7	0	SC	0	2.956	0	34.594	0	2.14	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1443.7	0	SC	0	2.954	0	34.594	0	2.14	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1445.7	0	SC	0	2.951	0	34.594	0	2.15	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1447.7	0	SC	0	2.949	0	34.595	0	2.15	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1449.6	0	SC	0	2.947	0	34.595	0	2.16	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1451.6	0	SC	0	2.945	0	34.595	0	2.16	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1453.6	0	SC	0	2.934	0	34.596	0	2.15	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1455.6	0	SC	0	2.931	0	34.595	0	2.17	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1457.5	0	SC	0	2.928	0	34.596	0	2.18	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1459.5	0	SC	0	2.926	0	34.595	0	2.18	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1461.5	0	SC	0	2.925	0	34.595	0	2.19	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1463.5	0	SC	0	2.920	0	34.596	0	2.16	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1465.4	0	SC	0	2.914	0	34.596	0	2.16	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1467.4	0	SC	0	2.907	0	34.596	0	2.16	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1469.4	0	SC	0	2.900	0	34.597	0	2.17	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1471.4	0	SC	0	2.895	0	34.597	0	2.19	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1473.3	0	SC	0	2.894	0	34.597	0	2.20	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1475.3	0	SC	0	2.889	0	34.597	0	2.21	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1477.3	0	SC	0	2.884	0	34.597	0	2.21	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1479.3	0	SC	0	2.880	0	34.598	0	2.21	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1481.2	0	SC	0	2.878	0	34.598	0	2.22	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1483.2	0	SC	0	2.877	0	34.597	0	2.21	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1485.2	0	SC	0	2.877	0	34.597	0	2.21	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1487.2	0	SC	0	2.877	0	34.597	0	2.22	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1489.1	0	SC	0	2.874	0	34.598	0	2.23	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1491.1	0	SC	0	2.869	0	34.598	0	2.22	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1493.1	0	SC	0	2.859	0	34.598	0	2.22	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1495.1	0	SC	0	2.857	0	34.598	0	2.22	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1497.0	0	SC	0	2.854	0	34.598	0	2.21	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1499.0	0	SC	0	2.849	0	34.599	0	2.21	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1501.0	0	SC	0	2.847	0	34.599	0	2.21	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1503.0	0	SC	0	2.846	0	34.599	0	2.22	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1504.9	0	SC	0	2.844	0	34.599	0	2.24	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1506.9	0	SC	0	2.835	0	34.600	0	2.24	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1508.9	0	SC	0	2.824	0	34.600	0	2.24	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1510.9	0	SC	0	2.820	0	34.600	0	2.24	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1512.8	0	SC	0	2.817	0	34.600	0	2.23	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1514.8	0	SC	0	2.808	0	34.601	0	2.24	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1516.8	0	SC	0	2.800	0	34.601	0	2.24	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1518.8	0	SC	0	2.798	0	34.601	0	2.24	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1520.7	0	SC	0	2.795	0	34.601	0	2.25	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1522.7	0	SC	0	2.793	0	34.601	0	2.25	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1524.7	0	SC	0	2.792	0	34.601	0	2.25	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1526.6	0	SC	0	2.790	0	34.601	0	2.25	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1528.6	0	SC	0	2.787	0	34.601	0	2.26	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1530.6	0	SC	0	2.779	0	34.602	0	2.26	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1532.6	0	SC	0	2.769	0	34.602	0	2.27	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1534.5	0	SC	0	2.762	0	34.602	0	2.26	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1536.5	0	SC	0	2.761	0	34.602	0	2.27	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1538.5	0	SC	0	2.759	0	34.602	0	2.25	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1540.5	0	SC	0	2.757	0	34.602	0	2.26	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1542.4	0	SC	0	2.753	0	34.603	0	2.26	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1544.4	0	SC	0	2.748	0	34.603	0	2.26	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1546.4	0	SC	0	2.743	0	34.603	0	2.27	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1548.4	0	SC	0	2.737	0	34.603	0	2.27	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1550.3	0	SC	0	2.733	0	34.603	0	2.27	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1552.3	0	SC	0	2.730	0	34.604	0	2.27	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1554.3	0	SC	0	2.728	0	34.603	0	2.27	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1556.3	0	SC	0	2.724	0	34.604	0	2.28	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1558.2	0	SC	0	2.716	0	34.604	0	2.28	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1560.2	0	SC	0	2.712	0	34.604	0	2.28	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1562.2	0	SC	0	2.711	0	34.604	0	2.28	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1564.2	0	SC	0	2.710	0	34.604	0	2.28	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1566.1	0	SC	0	2.709	0	34.604	0	2.27	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1568.1	0	SC	0	2.709	0	34.604	0	2.29	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1570.1	0	SC	0	2.709	0	34.604	0	2.28	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1572.0	0	SC	0	2.708	0	34.605	0	2.29	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1574.0	0	SC	0	2.706	0	34.605	0	2.28	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1576.0	0	SC	0	2.702	0	34.605	0	2.29	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1578.0	0	SC	0	2.696	0	34.605	0	2.29	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1579.9	0	SC	0	2.691	0	34.605	0	2.29	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1581.9	0	SC	0	2.689	0	34.605	0	2.29	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1583.9	0	SC	0	2.686	0	34.605	0	2.30	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1585.9	0	SC	0	2.682	0	34.605	0	2.31	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1587.8	0	SC	0	2.668	0	34.607	0	2.29	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1589.8	0	SC	0	2.658	0	34.607	0	2.29	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1591.8	0	SC	0	2.656	0	34.607	0	2.30	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1593.8	0	SC	0	2.656	0	34.607	0	2.30	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1595.7	0	SC	0	2.652	0	34.607	0	2.31	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1597.7	0	SC	0	2.649	0	34.607	0	2.31	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1599.7	0	SC	0	2.647	0	34.607	0	2.31	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1601.7	0	SC	0	2.647	0	34.607	0	2.31	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1603.6	0	SC	0	2.648	0	34.607	0	2.31	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1605.6	0	SC	0	2.647	0	34.607	0	2.31	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1607.6	0	SC	0	2.645	0	34.607	0	2.31	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1609.5	0	SC	0	2.644	0	34.607	0	2.31	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1611.5	0	SC	0	2.644	0	34.607	0	2.31	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1613.5	0	SC	0	2.640	0	34.608	0	2.31	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1615.5	0	SC	0	2.635	0	34.608	0	2.31	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1617.4	0	SC	0	2.630	0	34.608	0	2.31	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1619.4	0	SC	0	2.624	0	34.609	0	2.31	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1621.4	0	SC	0	2.621	0	34.609	0	2.33	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1623.4	0	SC	0	2.620	0	34.609	0	2.31	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1625.3	0	SC	0	2.613	0	34.609	0	2.31	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1627.3	0	SC	0	2.607	0	34.609	0	2.33	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1629.3	0	SC	0	2.599	0	34.610	0	2.34	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1631.3	0	SC	0	2.596	0	34.610	0	2.33	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1633.2	0	SC	0	2.595	0	34.609	0	2.33	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1635.2	0	SC	0	2.593	0	34.610	0	2.34	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1637.2	0	SC	0	2.591	0	34.610	0	2.33	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1639.1	0	SC	0	2.585	0	34.610	0	2.34	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1641.1	0	SC	0	2.580	0	34.611	0	2.34	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1643.1	0	SC	0	2.578	0	34.611	0	2.34	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1645.1	0	SC	0	2.575	0	34.611	0	2.34	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1647.0	0	SC	0	2.568	0	34.611	0	2.34	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1649.0	0	SC	0	2.563	0	34.612	0	2.34	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1651.0	0	SC	0	2.549	0	34.613	0	2.36	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1653.0	0	SC	0	2.544	0	34.612	0	2.36	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1654.9	0	SC	0	2.542	0	34.612	0	2.36	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1656.9	0	SC	0	2.536	0	34.613	0	2.37	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1658.9	0	SC	0	2.528	0	34.613	0	2.37	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1660.8	0	SC	0	2.519	0	34.614	0	2.37	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1662.8	0	SC	0	2.510	0	34.614	0	2.37	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1664.8	0	SC	0	2.506	0	34.614	0	2.38	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1666.8	0	SC	0	2.504	0	34.614	0	2.38	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1668.7	0	SC	0	2.501	0	34.614	0	2.39	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1670.7	0	SC	0	2.498	0	34.615	0	2.39	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1672.7	0	SC	0	2.495	0	34.615	0	2.40	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1674.7	0	SC	0	2.492	0	34.615	0	2.39	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1676.6	0	SC	0	2.491	0	34.615	0	2.39	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1678.6	0	SC	0	2.490	0	34.615	0	2.40	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1680.6	0	SC	0	2.487	0	34.615	0	2.40	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1682.5	0	SC	0	2.485	0	34.615	0	2.40	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1684.5	0	SC	0	2.481	0	34.616	0	2.39	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1686.5	0	SC	0	2.477	0	34.616	0	2.40	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1688.5	0	SC	0	2.469	0	34.616	0	2.40	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1690.4	0	SC	0	2.462	0	34.616	0	2.40	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1692.4	0	SC	0	2.457	0	34.616	0	2.41	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1694.4	0	SC	0	2.457	0	34.616	0	2.41	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1696.4	0	SC	0	2.456	0	34.616	0	2.41	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1698.3	0	SC	0	2.452	0	34.617	0	2.41	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1700.3	0	SC	0	2.450	0	34.617	0	2.42	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1702.3	0	SC	0	2.449	0	34.617	0	2.41	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1704.2	0	SC	0	2.446	0	34.617	0	2.42	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1706.2	0	SC	0	2.443	0	34.617	0	2.41	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1708.2	0	SC	0	2.440	0	34.617	0	2.41	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1710.2	0	SC	0	2.435	0	34.617	0	2.41	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1712.1	0	SC	0	2.431	0	34.617	0	2.42	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1714.1	0	SC	0	2.428	0	34.618	0	2.43	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1716.1	0	SC	0	2.425	0	34.618	0	2.42	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1718.1	0	SC	0	2.416	0	34.619	0	2.42	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1720.0	0	SC	0	2.409	0	34.619	0	2.42	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1722.0	0	SC	0	2.408	0	34.619	0	2.41	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1724.0	0	SC	0	2.409	0	34.619	0	2.41	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1725.9	0	SC	0	2.409	0	34.619	0	2.42	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1727.9	0	SC	0	2.406	0	34.619	0	2.43	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1729.9	0	SC	0	2.401	0	34.620	0	2.45	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1731.9	0	SC	0	2.397	0	34.620	0	2.45	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1733.8	0	SC	0	2.396	0	34.620	0	2.44	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1735.8	0	SC	0	2.396	0	34.620	0	2.45	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1737.8	0	SC	0	2.397	0	34.620	0	2.44	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1739.7	0	SC	0	2.397	0	34.619	0	2.45	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1741.7	0	SC	0	2.397	0	34.619	0	2.45	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1743.7	0	SC	0	2.397	0	34.620	0	2.45	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1745.7	0	SC	0	2.396	0	34.620	0	2.46	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1747.6	0	SC	0	2.395	0	34.620	0	2.45	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1749.6	0	SC	0	2.393	0	34.621	0	2.45	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1751.6	0	SC	0	2.389	0	34.621	0	2.45	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1753.6	0	SC	0	2.386	0	34.621	0	2.46	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1755.5	0	SC	0	2.385	0	34.622	0	2.45	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1757.5	0	SC	0	2.383	0	34.622	0	2.47	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1759.5	0	SC	0	2.381	0	34.621	0	2.47	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1761.4	0	SC	0	2.380	0	34.622	0	2.47	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1763.4	0	SC	0	2.380	0	34.622	0	2.47	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1765.4	0	SC	0	2.379	0	34.622	0	2.47	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1767.4	0	SC	0	2.378	0	34.622	0	2.48	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1769.3	0	SC	0	2.372	0	34.623	0	2.48	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1771.3	0	SC	0	2.370	0	34.622	0	2.48	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1773.3	0	SC	0	2.368	0	34.622	0	2.48	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1775.2	0	SC	0	2.363	0	34.623	0	2.48	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1777.2	0	SC	0	2.360	0	34.623	0	2.49	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1779.2	0	SC	0	2.357	0	34.623	0	2.49	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1781.2	0	SC	0	2.354	0	34.624	0	2.49	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1783.1	0	SC	0	2.349	0	34.624	0	2.49	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1785.1	0	SC	0	2.340	0	34.624	0	2.49	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1787.1	0	SC	0	2.335	0	34.625	0	2.50	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1789.0	0	SC	0	2.334	0	34.624	0	2.51	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1791.0	0	SC	0	2.334	0	34.624	0	2.50	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1793.0	0	SC	0	2.333	0	34.624	0	2.50	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1795.0	0	SC	0	2.331	0	34.624	0	2.51	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1796.9	0	SC	0	2.328	0	34.625	0	2.51	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1798.9	0	SC	0	2.324	0	34.625	0	2.52	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1800.9	0	SC	0	2.319	0	34.625	0	2.52	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1802.8	0	SC	0	2.317	0	34.625	0	2.51	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1804.8	0	SC	0	2.316	0	34.625	0	2.52	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1806.8	0	SC	0	2.313	0	34.625	0	2.51	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1808.8	0	SC	0	2.310	0	34.626	0	2.51	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1810.7	0	SC	0	2.308	0	34.625	0	2.52	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1812.7	0	SC	0	2.307	0	34.625	0	2.53	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1814.7	0	SC	0	2.306	0	34.626	0	2.52	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1816.6	0	SC	0	2.306	0	34.626	0	2.52	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1818.6	0	SC	0	2.307	0	34.626	0	2.53	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1820.6	0	SC	0	2.306	0	34.626	0	2.52	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1822.6	0	SC	0	2.306	0	34.626	0	2.52	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1824.5	0	SC	0	2.304	0	34.626	0	2.53	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1826.5	0	SC	0	2.301	0	34.626	0	2.53	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1828.5	0	SC	0	2.298	0	34.626	0	2.53	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1830.4	0	SC	0	2.296	0	34.626	0	2.53	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1832.4	0	SC	0	2.295	0	34.627	0	2.53	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1834.4	0	SC	0	2.293	0	34.627	0	2.53	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1836.4	0	SC	0	2.290	0	34.627	0	2.52	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1838.3	0	SC	0	2.285	0	34.628	0	2.53	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1840.3	0	SC	0	2.278	0	34.628	0	2.54	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1842.3	0	SC	0	2.275	0	34.628	0	2.54	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1844.2	0	SC	0	2.272	0	34.628	0	2.54	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1846.2	0	SC	0	2.266	0	34.629	0	2.54	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1848.2	0	SC	0	2.265	0	34.628	0	2.54	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1850.2	0	SC	0	2.263	0	34.629	0	2.55	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1852.1	0	SC	0	2.258	0	34.629	0	2.55	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1854.1	0	SC	0	2.254	0	34.629	0	2.54	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1856.1	0	SC	0	2.253	0	34.629	0	2.56	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1858.0	0	SC	0	2.248	0	34.629	0	2.55	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1860.0	0	SC	0	2.243	0	34.629	0	2.56	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1862.0	0	SC	0	2.241	0	34.629	0	2.56	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1864.0	0	SC	0	2.238	0	34.630	0	2.56	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1865.9	0	SC	0	2.232	0	34.630	0	2.56	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1867.9	0	SC	0	2.229	0	34.630	0	2.56	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1869.9	0	SC	0	2.224	0	34.631	0	2.56	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1871.8	0	SC	0	2.222	0	34.631	0	2.57	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1873.8	0	SC	0	2.221	0	34.631	0	2.55	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1875.8	0	SC	0	2.221	0	34.630	0	2.56	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1877.8	0	SC	0	2.220	0	34.631	0	2.56	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1879.7	0	SC	0	2.217	0	34.631	0	2.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1881.7	0	SC	0	2.212	0	34.632	0	2.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1883.7	0	SC	0	2.209	0	34.632	0	2.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1885.6	0	SC	0	2.207	0	34.632	0	2.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1887.6	0	SC	0	2.202	0	34.632	0	2.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1889.6	0	SC	0	2.199	0	34.632	0	2.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1891.6	0	SC	0	2.198	0	34.632	0	2.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1893.5	0	SC	0	2.197	0	34.632	0	2.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1895.5	0	SC	0	2.196	0	34.632	0	2.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1897.5	0	SC	0	2.195	0	34.632	0	2.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1899.4	0	SC	0	2.194	0	34.633	0	2.59	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1901.4	0	SC	0	2.190	0	34.633	0	2.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1903.4	0	SC	0	2.184	0	34.633	0	2.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1905.3	0	SC	0	2.183	0	34.633	0	2.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1907.3	0	SC	0	2.182	0	34.633	0	2.59	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1909.3	0	SC	0	2.180	0	34.633	0	2.59	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1911.3	0	SC	0	2.179	0	34.633	0	2.59	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1913.2	0	SC	0	2.178	0	34.633	0	2.60	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1915.2	0	SC	0	2.176	0	34.634	0	2.59	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1917.2	0	SC	0	2.175	0	34.634	0	2.59	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1919.1	0	SC	0	2.174	0	34.634	0	2.60	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1921.1	0	SC	0	2.173	0	34.634	0	2.60	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1923.1	0	SC	0	2.170	0	34.634	0	2.60	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1925.1	0	SC	0	2.161	0	34.635	0	2.61	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1927.0	0	SC	0	2.158	0	34.635	0	2.61	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1929.0	0	SC	0	2.157	0	34.635	0	2.61	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1931.0	0	SC	0	2.156	0	34.635	0	2.61	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1932.9	0	SC	0	2.155	0	34.635	0	2.60	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1934.9	0	SC	0	2.155	0	34.635	0	2.61	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1936.9	0	SC	0	2.155	0	34.635	0	2.61	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1938.8	0	SC	0	2.155	0	34.635	0	2.61	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1940.8	0	SC	0	2.156	0	34.635	0	2.61	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1942.8	0	SC	0	2.156	0	34.635	0	2.61	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1944.8	0	SC	0	2.154	0	34.635	0	2.61	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1946.7	0	SC	0	2.153	0	34.635	0	2.61	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1948.7	0	SC	0	2.152	0	34.635	0	2.62	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1950.7	0	SC	0	2.151	0	34.635	0	2.61	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1952.6	0	SC	0	2.150	0	34.635	0	2.61	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1954.6	0	SC	0	2.145	0	34.636	0	2.62	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1956.6	0	SC	0	2.142	0	34.636	0	2.63	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1958.5	0	SC	0	2.142	0	34.636	0	2.63	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1960.5	0	SC	0	2.142	0	34.636	0	2.63	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1962.5	0	SC	0	2.142	0	34.636	0	2.64	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1964.5	0	SC	0	2.142	0	34.636	0	2.63	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1966.4	0	SC	0	2.141	0	34.636	0	2.62	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1968.4	0	SC	0	2.139	0	34.636	0	2.63	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1970.4	0	SC	0	2.138	0	34.636	0	2.63	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1972.3	0	SC	0	2.138	0	34.636	0	2.63	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1974.3	0	SC	0	2.137	0	34.636	0	2.63	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1976.3	0	SC	0	2.136	0	34.636	0	2.64	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1978.2	0	SC	0	2.135	0	34.637	0	2.64	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1980.2	0	SC	0	2.134	0	34.637	0	2.64	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1982.2	0	SC	0	2.134	0	34.637	0	2.65	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1984.2	0	SC	0	2.133	0	34.637	0	2.65	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1986.1	0	SC	0	2.130	0	34.638	0	2.64	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1988.1	0	SC	0	2.125	0	34.638	0	2.64	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1990.1	0	SC	0	2.124	0	34.638	0	2.64	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1992.0	0	SC	0	2.123	0	34.638	0	2.65	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1994.0	0	SC	0	2.123	0	34.639	0	2.64	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1996.0	0	SC	0	2.121	0	34.639	0	2.65	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1997.9	0	SC	0	2.121	0	34.639	0	2.66	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	1999.9	0	SC	0	2.122	0	34.639	0	2.66	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2001.9	0	SC	0	2.122	0	34.639	0	2.66	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2003.9	0	SC	0	2.121	0	34.639	0	2.66	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2005.8	0	SC	0	2.121	0	34.639	0	2.65	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2007.8	0	SC	0	2.118	0	34.640	0	2.68	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2009.8	0	SC	0	2.114	0	34.640	0	2.66	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2011.7	0	SC	0	2.113	0	34.640	0	2.65	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2013.7	0	SC	0	2.110	0	34.640	0	2.65	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2015.7	0	SC	0	2.109	0	34.640	0	2.66	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2017.6	0	SC	0	2.106	0	34.640	0	2.67	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2019.6	0	SC	0	2.103	0	34.641	0	2.66	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2021.6	0	SC	0	2.099	0	34.641	0	2.66	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2023.6	0	SC	0	2.097	0	34.641	0	2.66	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2025.5	0	SC	0	2.097	0	34.641	0	2.66	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2027.5	0	SC	0	2.097	0	34.641	0	2.66	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2029.5	0	SC	0	2.096	0	34.641	0	2.66	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2031.4	0	SC	0	2.094	0	34.641	0	2.68	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2033.4	0	SC	0	2.093	0	34.641	0	2.68	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2035.4	0	SC	0	2.087	0	34.641	0	2.68	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2037.3	0	SC	0	2.085	0	34.641	0	2.67	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2039.3	0	SC	0	2.084	0	34.641	0	2.67	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2041.3	0	SC	0	2.081	0	34.641	0	2.68	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2043.2	0	SC	0	2.078	0	34.641	0	2.68	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2045.2	0	SC	0	2.073	0	34.641	0	2.69	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2047.2	0	SC	0	2.073	0	34.641	0	2.69	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2049.2	0	SC	0	2.072	0	34.641	0	2.69	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2051.1	0	SC	0	2.071	0	34.641	0	2.69	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2053.1	0	SC	0	2.069	0	34.641	0	2.69	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2055.1	0	SC	0	2.062	0	34.641	0	2.69	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2057.0	0	SC	0	2.061	0	34.641	0	2.69	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2059.0	0	SC	0	2.060	0	34.641	0	2.69	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2061.0	0	SC	0	2.060	0	34.641	0	2.69	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2062.9	0	SC	0	2.058	0	34.641	0	2.70	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2064.9	0	SC	0	2.058	0	34.642	0	2.70	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2066.9	0	SC	0	2.057	0	34.642	0	2.69	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2068.8	0	SC	0	2.055	0	34.642	0	2.69	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2070.8	0	SC	0	2.054	0	34.641	0	2.70	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2072.8	0	SC	0	2.052	0	34.642	0	2.70	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2074.8	0	SC	0	2.051	0	34.642	0	2.70	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2076.7	0	SC	0	2.050	0	34.642	0	2.70	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2078.7	0	SC	0	2.050	0	34.642	0	2.71	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2080.7	0	SC	0	2.050	0	34.642	0	2.71	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2082.6	0	SC	0	2.050	0	34.642	0	2.70	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2084.6	0	SC	0	2.049	0	34.642	0	2.71	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2086.6	0	SC	0	2.047	0	34.642	0	2.69	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2088.5	0	SC	0	2.045	0	34.642	0	2.71	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2090.5	0	SC	0	2.043	0	34.643	0	2.71	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2092.5	0	SC	0	2.043	0	34.643	0	2.72	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2094.4	0	SC	0	2.044	0	34.643	0	2.71	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2096.4	0	SC	0	2.043	0	34.643	0	2.71	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2098.4	0	SC	0	2.043	0	34.643	0	2.72	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2100.4	0	SC	0	2.043	0	34.643	0	2.71	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2102.3	0	SC	0	2.043	0	34.643	0	2.72	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2104.3	0	SC	0	2.043	0	34.643	0	2.71	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2106.3	0	SC	0	2.041	0	34.643	0	2.72	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2108.2	0	SC	0	2.038	0	34.643	0	2.71	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2110.2	0	SC	0	2.036	0	34.643	0	2.72	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2112.2	0	SC	0	2.035	0	34.644	0	2.73	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2114.1	0	SC	0	2.034	0	34.643	0	2.71	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2116.1	0	SC	0	2.034	0	34.643	0	2.72	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2118.1	0	SC	0	2.033	0	34.643	0	2.72	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2120.0	0	SC	0	2.032	0	34.643	0	2.72	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2122.0	0	SC	0	2.030	0	34.643	0	2.72	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2124.0	0	SC	0	2.029	0	34.643	0	2.71	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2125.9	0	SC	0	2.028	0	34.643	0	2.72	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2127.9	0	SC	0	2.028	0	34.643	0	2.72	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2129.9	0	SC	0	2.027	0	34.643	0	2.72	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2131.8	0	SC	0	2.027	0	34.643	0	2.73	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2133.8	0	SC	0	2.027	0	34.643	0	2.72	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2135.8	0	SC	0	2.026	0	34.643	0	2.72	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2137.8	0	SC	0	2.025	0	34.644	0	2.73	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2139.7	0	SC	0	2.022	0	34.644	0	2.71	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2141.7	0	SC	0	2.021	0	34.643	0	2.72	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2143.7	0	SC	0	2.021	0	34.643	0	2.73	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2145.6	0	SC	0	2.021	0	34.644	0	2.72	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2147.6	0	SC	0	2.020	0	34.644	0	2.73	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2149.6	0	SC	0	2.019	0	34.644	0	2.72	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2151.5	0	SC	0	2.019	0	34.644	0	2.73	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2153.5	0	SC	0	2.018	0	34.644	0	2.73	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2155.5	0	SC	0	2.017	0	34.644	0	2.72	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2157.4	0	SC	0	2.016	0	34.644	0	2.73	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2159.4	0	SC	0	2.015	0	34.644	0	2.73	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2161.4	0	SC	0	2.014	0	34.644	0	2.74	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2163.3	0	SC	0	2.014	0	34.644	0	2.74	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2165.3	0	SC	0	2.013	0	34.644	0	2.73	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2167.3	0	SC	0	2.012	0	34.644	0	2.74	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2169.2	0	SC	0	2.012	0	34.644	0	2.73	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2171.2	0	SC	0	2.012	0	34.644	0	2.74	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2173.2	0	SC	0	2.012	0	34.644	0	2.73	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2175.2	0	SC	0	2.010	0	34.645	0	2.73	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2177.1	0	SC	0	2.010	0	34.644	0	2.73	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2179.1	0	SC	0	2.009	0	34.645	0	2.74	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2181.1	0	SC	0	2.007	0	34.645	0	2.73	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2183.0	0	SC	0	2.006	0	34.645	0	2.73	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2185.0	0	SC	0	2.004	0	34.645	0	2.75	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2187.0	0	SC	0	2.003	0	34.645	0	2.73	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2188.9	0	SC	0	2.003	0	34.645	0	2.74	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2190.9	0	SC	0	2.003	0	34.645	0	2.74	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2192.9	0	SC	0	2.002	0	34.645	0	2.75	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2194.8	0	SC	0	2.002	0	34.645	0	2.74	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2196.8	0	SC	0	2.002	0	34.645	0	2.74	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2198.8	0	SC	0	2.001	0	34.645	0	2.75	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2200.7	0	SC	0	2.001	0	34.645	0	2.75	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2202.7	0	SC	0	2.000	0	34.645	0	2.75	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2204.7	0	SC	0	1.999	0	34.645	0	2.75	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2206.6	0	SC	0	1.998	0	34.645	0	2.75	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2208.6	0	SC	0	1.997	0	34.645	0	2.75	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2210.6	0	SC	0	1.996	0	34.645	0	2.75	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2212.5	0	SC	0	1.995	0	34.645	0	2.75	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2214.5	0	SC	0	1.994	0	34.645	0	2.76	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2216.5	0	SC	0	1.993	0	34.645	0	2.76	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2218.4	0	SC	0	1.992	0	34.646	0	2.76	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2220.4	0	SC	0	1.990	0	34.646	0	2.75	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2222.4	0	SC	0	1.989	0	34.646	0	2.76	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2224.4	0	SC	0	1.989	0	34.646	0	2.75	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2226.3	0	SC	0	1.989	0	34.646	0	2.76	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2228.3	0	SC	0	1.988	0	34.646	0	2.76	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2230.3	0	SC	0	1.986	0	34.646	0	2.77	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2232.2	0	SC	0	1.983	0	34.647	0	2.77	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2234.2	0	SC	0	1.982	0	34.647	0	2.76	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2236.2	0	SC	0	1.981	0	34.647	0	2.77	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2238.1	0	SC	0	1.981	0	34.646	0	2.76	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2240.1	0	SC	0	1.980	0	34.646	0	2.76	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2242.1	0	SC	0	1.980	0	34.646	0	2.78	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2244.0	0	SC	0	1.979	0	34.646	0	2.78	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2246.0	0	SC	0	1.978	0	34.647	0	2.77	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2248.0	0	SC	0	1.977	0	34.647	0	2.77	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2249.9	0	SC	0	1.975	0	34.647	0	2.77	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2251.9	0	SC	0	1.972	0	34.647	0	2.76	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2253.9	0	SC	0	1.970	0	34.647	0	2.75	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2255.8	0	SC	0	1.966	0	34.648	0	2.76	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2257.8	0	SC	0	1.965	0	34.647	0	2.78	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2259.8	0	SC	0	1.962	0	34.648	0	2.77	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2261.7	0	SC	0	1.959	0	34.648	0	2.79	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2263.7	0	SC	0	1.957	0	34.648	0	2.78	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2265.7	0	SC	0	1.957	0	34.648	0	2.78	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2267.6	0	SC	0	1.956	0	34.648	0	2.78	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2269.6	0	SC	0	1.954	0	34.648	0	2.78	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2271.6	0	SC	0	1.952	0	34.648	0	2.78	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2273.5	0	SC	0	1.951	0	34.648	0	2.79	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2275.5	0	SC	0	1.950	0	34.649	0	2.78	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2277.5	0	SC	0	1.949	0	34.648	0	2.80	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2279.4	0	SC	0	1.947	0	34.649	0	2.79	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2281.4	0	SC	0	1.946	0	34.649	0	2.79	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2283.4	0	SC	0	1.946	0	34.649	0	2.79	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2285.3	0	SC	0	1.946	0	34.649	0	2.81	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2287.3	0	SC	0	1.945	0	34.648	0	2.80	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2289.3	0	SC	0	1.944	0	34.649	0	2.79	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2291.2	0	SC	0	1.943	0	34.649	0	2.80	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2293.2	0	SC	0	1.940	0	34.649	0	2.80	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2295.2	0	SC	0	1.936	0	34.650	0	2.80	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2297.1	0	SC	0	1.934	0	34.649	0	2.79	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2299.1	0	SC	0	1.933	0	34.649	0	2.79	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2301.1	0	SC	0	1.932	0	34.650	0	2.80	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2303.0	0	SC	0	1.931	0	34.650	0	2.80	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2305.0	0	SC	0	1.930	0	34.650	0	2.81	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2307.0	0	SC	0	1.930	0	34.650	0	2.81	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2308.9	0	SC	0	1.929	0	34.650	0	2.81	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2310.9	0	SC	0	1.929	0	34.650	0	2.81	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2312.9	0	SC	0	1.929	0	34.650	0	2.83	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2314.8	0	SC	0	1.928	0	34.650	0	2.81	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2316.8	0	SC	0	1.927	0	34.650	0	2.81	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2318.8	0	SC	0	1.927	0	34.650	0	2.81	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2320.7	0	SC	0	1.925	0	34.650	0	2.82	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2322.7	0	SC	0	1.923	0	34.650	0	2.81	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2324.7	0	SC	0	1.921	0	34.650	0	2.82	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2326.6	0	SC	0	1.921	0	34.650	0	2.83	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2328.6	0	SC	0	1.921	0	34.651	0	2.83	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2330.6	0	SC	0	1.920	0	34.651	0	2.82	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2332.5	0	SC	0	1.917	0	34.651	0	2.82	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2334.5	0	SC	0	1.914	0	34.651	0	2.83	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2336.5	0	SC	0	1.912	0	34.652	0	2.82	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2338.4	0	SC	0	1.911	0	34.652	0	2.83	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2340.4	0	SC	0	1.910	0	34.652	0	2.82	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2342.4	0	SC	0	1.910	0	34.651	0	2.82	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2344.3	0	SC	0	1.910	0	34.652	0	2.83	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2346.3	0	SC	0	1.908	0	34.652	0	2.84	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2348.3	0	SC	0	1.905	0	34.652	0	2.84	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2350.2	0	SC	0	1.905	0	34.653	0	2.83	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2352.2	0	SC	0	1.904	0	34.653	0	2.84	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2354.2	0	SC	0	1.903	0	34.653	0	2.84	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2356.1	0	SC	0	1.904	0	34.652	0	2.84	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2358.1	0	SC	0	1.903	0	34.652	0	2.83	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2360.1	0	SC	0	1.899	0	34.653	0	2.84	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2362.0	0	SC	0	1.898	0	34.653	0	2.84	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2364.0	0	SC	0	1.898	0	34.653	0	2.85	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2366.0	0	SC	0	1.897	0	34.653	0	2.85	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2367.9	0	SC	0	1.895	0	34.653	0	2.84	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2369.9	0	SC	0	1.893	0	34.653	0	2.84	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2371.9	0	SC	0	1.891	0	34.653	0	2.84	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2373.8	0	SC	0	1.887	0	34.654	0	2.84	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2375.8	0	SC	0	1.886	0	34.653	0	2.85	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2377.8	0	SC	0	1.886	0	34.654	0	2.85	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2379.7	0	SC	0	1.886	0	34.654	0	2.86	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2381.7	0	SC	0	1.886	0	34.654	0	2.86	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2383.7	0	SC	0	1.886	0	34.654	0	2.86	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2385.6	0	SC	0	1.886	0	34.654	0	2.85	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2387.6	0	SC	0	1.885	0	34.653	0	2.85	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2389.6	0	SC	0	1.885	0	34.654	0	2.86	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2391.5	0	SC	0	1.884	0	34.654	0	2.86	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2393.5	0	SC	0	1.883	0	34.654	0	2.85	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2395.5	0	SC	0	1.883	0	34.654	0	2.86	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2397.4	0	SC	0	1.882	0	34.654	0	2.86	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2399.4	0	SC	0	1.882	0	34.654	0	2.86	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2401.4	0	SC	0	1.882	0	34.654	0	2.85	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2403.3	0	SC	0	1.880	0	34.654	0	2.86	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2405.3	0	SC	0	1.879	0	34.655	0	2.87	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2407.3	0	SC	0	1.878	0	34.655	0	2.87	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2409.2	0	SC	0	1.877	0	34.654	0	2.86	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2411.2	0	SC	0	1.876	0	34.654	0	2.86	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2413.2	0	SC	0	1.873	0	34.655	0	2.87	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2415.1	0	SC	0	1.871	0	34.655	0	2.87	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2417.1	0	SC	0	1.869	0	34.655	0	2.87	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2419.1	0	SC	0	1.868	0	34.655	0	2.87	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2421.0	0	SC	0	1.866	0	34.655	0	2.87	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2423.0	0	SC	0	1.865	0	34.655	0	2.88	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2425.0	0	SC	0	1.862	0	34.655	0	2.88	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2426.9	0	SC	0	1.860	0	34.655	0	2.87	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2428.9	0	SC	0	1.859	0	34.655	0	2.87	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2430.9	0	SC	0	1.858	0	34.655	0	2.88	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2432.8	0	SC	0	1.858	0	34.655	0	2.87	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2434.8	0	SC	0	1.858	0	34.655	0	2.88	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2436.8	0	SC	0	1.858	0	34.655	0	2.88	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2438.7	0	SC	0	1.857	0	34.655	0	2.88	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2440.7	0	SC	0	1.857	0	34.655	0	2.89	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2442.7	0	SC	0	1.857	0	34.655	0	2.88	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2444.6	0	SC	0	1.857	0	34.655	0	2.87	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2446.6	0	SC	0	1.856	0	34.656	0	2.88	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2448.6	0	SC	0	1.853	0	34.655	0	2.88	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2450.5	0	SC	0	1.852	0	34.656	0	2.88	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2452.5	0	SC	0	1.851	0	34.656	0	2.89	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2454.4	0	SC	0	1.850	0	34.656	0	2.89	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2456.4	0	SC	0	1.849	0	34.656	0	2.88	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2458.4	0	SC	0	1.848	0	34.656	0	2.89	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2460.3	0	SC	0	1.846	0	34.656	0	2.89	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2462.3	0	SC	0	1.844	0	34.656	0	2.89	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2464.3	0	SC	0	1.842	0	34.656	0	2.90	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2466.2	0	SC	0	1.842	0	34.657	0	2.89	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2468.2	0	SC	0	1.842	0	34.656	0	2.89	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2470.2	0	SC	0	1.842	0	34.656	0	2.89	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2472.1	0	SC	0	1.842	0	34.656	0	2.88	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2474.1	0	SC	0	1.842	0	34.657	0	2.90	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2476.1	0	SC	0	1.841	0	34.657	0	2.90	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2478.0	0	SC	0	1.841	0	34.656	0	2.89	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2480.0	0	SC	0	1.841	0	34.656	0	2.89	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2482.0	0	SC	0	1.839	0	34.656	0	2.90	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2483.9	0	SC	0	1.832	0	34.657	0	2.90	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2485.9	0	SC	0	1.830	0	34.657	0	2.91	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2487.9	0	SC	0	1.830	0	34.657	0	2.90	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2489.8	0	SC	0	1.829	0	34.657	0	2.90	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2491.8	0	SC	0	1.829	0	34.657	0	2.91	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2493.8	0	SC	0	1.829	0	34.657	0	2.91	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2495.7	0	SC	0	1.829	0	34.657	0	2.91	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2497.7	0	SC	0	1.829	0	34.657	0	2.91	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2499.7	0	SC	0	1.829	0	34.657	0	2.91	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2501.6	0	SC	0	1.829	0	34.657	0	2.90	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2503.6	0	SC	0	1.829	0	34.657	0	2.91	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2505.5	0	SC	0	1.829	0	34.657	0	2.91	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2507.5	0	SC	0	1.830	0	34.657	0	2.91	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2509.5	0	SC	0	1.830	0	34.657	0	2.90	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2511.4	0	SC	0	1.830	0	34.657	0	2.92	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2513.4	0	SC	0	1.830	0	34.657	0	2.90	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2515.4	0	SC	0	1.830	0	34.657	0	2.91	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2517.3	0	SC	0	1.830	0	34.657	0	2.90	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2519.3	0	SC	0	1.829	0	34.657	0	2.92	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2521.3	0	SC	0	1.828	0	34.657	0	2.90	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2523.2	0	SC	0	1.827	0	34.658	0	2.91	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2525.2	0	SC	0	1.826	0	34.658	0	2.92	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2527.2	0	SC	0	1.825	0	34.657	0	2.91	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2529.1	0	SC	0	1.824	0	34.658	0	2.91	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2531.1	0	SC	0	1.822	0	34.658	0	2.91	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2533.1	0	SC	0	1.820	0	34.658	0	2.92	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2535.0	0	SC	0	1.819	0	34.658	0	2.92	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2537.0	0	SC	0	1.819	0	34.658	0	2.92	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2539.0	0	SC	0	1.819	0	34.658	0	2.92	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2540.9	0	SC	0	1.818	0	34.658	0	2.92	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2542.9	0	SC	0	1.818	0	34.658	0	2.93	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2544.8	0	SC	0	1.819	0	34.658	0	2.93	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2546.8	0	SC	0	1.819	0	34.658	0	2.92	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2548.8	0	SC	0	1.819	0	34.658	0	2.93	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2550.7	0	SC	0	1.818	0	34.658	0	2.92	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2552.7	0	SC	0	1.817	0	34.658	0	2.92	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2554.7	0	SC	0	1.817	0	34.658	0	2.91	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2556.6	0	SC	0	1.817	0	34.658	0	2.93	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2558.6	0	SC	0	1.815	0	34.658	0	2.92	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2560.6	0	SC	0	1.812	0	34.659	0	2.93	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2562.5	0	SC	0	1.810	0	34.659	0	2.93	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2564.5	0	SC	0	1.808	0	34.659	0	2.93	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2566.5	0	SC	0	1.807	0	34.659	0	2.93	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2568.4	0	SC	0	1.806	0	34.659	0	2.94	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2570.4	0	SC	0	1.805	0	34.659	0	2.94	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2572.3	0	SC	0	1.805	0	34.659	0	2.94	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2574.3	0	SC	0	1.803	0	34.659	0	2.94	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2576.3	0	SC	0	1.802	0	34.659	0	2.95	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2578.2	0	SC	0	1.800	0	34.659	0	2.94	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2580.2	0	SC	0	1.797	0	34.659	0	2.94	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2582.2	0	SC	0	1.796	0	34.659	0	2.95	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2584.1	0	SC	0	1.796	0	34.660	0	2.96	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2586.1	0	SC	0	1.795	0	34.660	0	2.96	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2588.1	0	SC	0	1.794	0	34.660	0	2.95	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2590.0	0	SC	0	1.793	0	34.660	0	2.96	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2592.0	0	SC	0	1.793	0	34.660	0	2.97	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2594.0	0	SC	0	1.792	0	34.660	0	2.96	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2595.9	0	SC	0	1.790	0	34.660	0	2.95	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2597.9	0	SC	0	1.790	0	34.660	0	2.97	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2599.9	0	SC	0	1.789	0	34.660	0	2.97	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2601.8	0	SC	0	1.788	0	34.660	0	2.97	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2603.8	0	SC	0	1.787	0	34.660	0	2.97	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2605.7	0	SC	0	1.786	0	34.660	0	2.96	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2607.7	0	SC	0	1.785	0	34.660	0	2.97	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2609.7	0	SC	0	1.785	0	34.660	0	2.97	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2611.6	0	SC	0	1.785	0	34.660	0	2.99	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2613.6	0	SC	0	1.785	0	34.661	0	2.98	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2615.6	0	SC	0	1.785	0	34.660	0	2.98	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2617.5	0	SC	0	1.784	0	34.660	0	2.97	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2619.5	0	SC	0	1.784	0	34.660	0	2.98	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2621.5	0	SC	0	1.784	0	34.660	0	2.98	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2623.4	0	SC	0	1.783	0	34.661	0	2.98	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2625.4	0	SC	0	1.783	0	34.660	0	2.98	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2627.3	0	SC	0	1.782	0	34.660	0	2.98	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2629.3	0	SC	0	1.780	0	34.661	0	2.98	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2631.3	0	SC	0	1.779	0	34.661	0	2.99	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2633.2	0	SC	0	1.778	0	34.661	0	2.99	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2635.2	0	SC	0	1.777	0	34.661	0	2.99	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2637.2	0	SC	0	1.776	0	34.661	0	2.99	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2639.1	0	SC	0	1.776	0	34.661	0	2.99	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2641.1	0	SC	0	1.777	0	34.661	0	2.99	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2643.1	0	SC	0	1.776	0	34.661	0	3.00	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2645.0	0	SC	0	1.776	0	34.661	0	2.99	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2647.0	0	SC	0	1.776	0	34.661	0	2.99	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2649.0	0	SC	0	1.775	0	34.661	0	3.00	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2650.9	0	SC	0	1.773	0	34.661	0	3.00	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2652.9	0	SC	0	1.773	0	34.661	0	2.99	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2654.8	0	SC	0	1.773	0	34.661	0	2.99	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2656.8	0	SC	0	1.771	0	34.661	0	3.01	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2658.8	0	SC	0	1.769	0	34.662	0	3.01	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2660.7	0	SC	0	1.766	0	34.662	0	3.01	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2662.7	0	SC	0	1.766	0	34.662	0	3.02	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2664.7	0	SC	0	1.765	0	34.661	0	3.01	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2666.6	0	SC	0	1.764	0	34.662	0	3.02	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2668.6	0	SC	0	1.762	0	34.662	0	3.02	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2670.6	0	SC	0	1.760	0	34.662	0	3.02	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2672.5	0	SC	0	1.757	0	34.663	0	3.02	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2674.5	0	SC	0	1.755	0	34.663	0	3.01	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2676.4	0	SC	0	1.753	0	34.663	0	3.02	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2678.4	0	SC	0	1.747	0	34.663	0	3.03	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2680.4	0	SC	0	1.746	0	34.663	0	3.02	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2682.3	0	SC	0	1.744	0	34.663	0	3.02	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2684.3	0	SC	0	1.743	0	34.663	0	3.04	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2686.3	0	SC	0	1.742	0	34.663	0	3.05	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2688.2	0	SC	0	1.742	0	34.663	0	3.05	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2690.2	0	SC	0	1.742	0	34.663	0	3.04	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2692.2	0	SC	0	1.742	0	34.664	0	3.04	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2694.1	0	SC	0	1.741	0	34.664	0	3.05	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2696.1	0	SC	0	1.741	0	34.663	0	3.05	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2698.0	0	SC	0	1.740	0	34.663	0	3.04	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2700.0	0	SC	0	1.739	0	34.664	0	3.04	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2702.0	0	SC	0	1.738	0	34.664	0	3.05	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2703.9	0	SC	0	1.738	0	34.663	0	3.07	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2705.9	0	SC	0	1.738	0	34.663	0	3.04	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2707.9	0	SC	0	1.738	0	34.664	0	3.05	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2709.8	0	SC	0	1.737	0	34.664	0	3.05	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2711.8	0	SC	0	1.737	0	34.664	0	3.06	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2713.7	0	SC	0	1.737	0	34.664	0	3.06	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2715.7	0	SC	0	1.736	0	34.664	0	3.05	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2717.7	0	SC	0	1.735	0	34.664	0	3.06	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2719.6	0	SC	0	1.732	0	34.664	0	3.06	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2721.6	0	SC	0	1.729	0	34.664	0	3.07	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2723.6	0	SC	0	1.727	0	34.664	0	3.06	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2725.5	0	SC	0	1.726	0	34.664	0	3.07	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2727.5	0	SC	0	1.724	0	34.665	0	3.06	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2729.5	0	SC	0	1.722	0	34.665	0	3.06	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2731.4	0	SC	0	1.721	0	34.664	0	3.08	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2733.4	0	SC	0	1.721	0	34.664	0	3.06	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2735.3	0	SC	0	1.722	0	34.665	0	3.07	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2737.3	0	SC	0	1.721	0	34.665	0	3.07	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2739.3	0	SC	0	1.721	0	34.665	0	3.08	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2741.2	0	SC	0	1.720	0	34.665	0	3.08	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2743.2	0	SC	0	1.719	0	34.665	0	3.08	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2745.2	0	SC	0	1.719	0	34.665	0	3.08	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2747.1	0	SC	0	1.719	0	34.665	0	3.08	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2749.1	0	SC	0	1.719	0	34.665	0	3.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2751.0	0	SC	0	1.719	0	34.665	0	3.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2753.0	0	SC	0	1.718	0	34.665	0	3.08	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2755.0	0	SC	0	1.718	0	34.665	0	3.08	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2756.9	0	SC	0	1.718	0	34.665	0	3.08	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2758.9	0	SC	0	1.717	0	34.665	0	3.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2760.9	0	SC	0	1.715	0	34.665	0	3.08	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2762.8	0	SC	0	1.715	0	34.665	0	3.08	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2764.8	0	SC	0	1.715	0	34.665	0	3.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2766.7	0	SC	0	1.714	0	34.665	0	3.10	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2768.7	0	SC	0	1.714	0	34.665	0	3.10	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2770.7	0	SC	0	1.713	0	34.665	0	3.08	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2772.6	0	SC	0	1.712	0	34.665	0	3.10	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2774.6	0	SC	0	1.712	0	34.665	0	3.08	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2776.6	0	SC	0	1.712	0	34.665	0	3.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2778.5	0	SC	0	1.712	0	34.666	0	3.10	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2780.5	0	SC	0	1.711	0	34.666	0	3.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2782.5	0	SC	0	1.711	0	34.665	0	3.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2784.4	0	SC	0	1.710	0	34.665	0	3.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2786.4	0	SC	0	1.709	0	34.665	0	3.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2788.3	0	SC	0	1.709	0	34.665	0	3.11	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2790.3	0	SC	0	1.709	0	34.666	0	3.10	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2792.3	0	SC	0	1.708	0	34.665	0	3.11	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2794.2	0	SC	0	1.708	0	34.666	0	3.10	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2796.2	0	SC	0	1.707	0	34.666	0	3.10	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2798.2	0	SC	0	1.707	0	34.666	0	3.10	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2800.1	0	SC	0	1.706	0	34.666	0	3.10	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2802.1	0	SC	0	1.705	0	34.666	0	3.10	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2804.0	0	SC	0	1.705	0	34.666	0	3.10	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2806.0	0	SC	0	1.701	0	34.666	0	3.10	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2808.0	0	SC	0	1.699	0	34.666	0	3.13	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2809.9	0	SC	0	1.699	0	34.666	0	3.10	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2811.9	0	SC	0	1.699	0	34.666	0	3.12	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2813.8	0	SC	0	1.699	0	34.666	0	3.11	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2815.8	0	SC	0	1.699	0	34.667	0	3.11	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2817.8	0	SC	0	1.697	0	34.667	0	3.12	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2819.7	0	SC	0	1.695	0	34.667	0	3.12	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2821.7	0	SC	0	1.692	0	34.667	0	3.12	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2823.7	0	SC	0	1.692	0	34.667	0	3.11	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2825.6	0	SC	0	1.691	0	34.667	0	3.13	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2827.6	0	SC	0	1.691	0	34.667	0	3.12	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2829.5	0	SC	0	1.691	0	34.667	0	3.13	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2831.5	0	SC	0	1.691	0	34.667	0	3.12	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2833.5	0	SC	0	1.690	0	34.667	0	3.12	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2835.4	0	SC	0	1.686	0	34.667	0	3.13	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2837.4	0	SC	0	1.683	0	34.667	0	3.13	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2839.4	0	SC	0	1.683	0	34.668	0	3.14	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2841.3	0	SC	0	1.682	0	34.668	0	3.13	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2843.3	0	SC	0	1.681	0	34.668	0	3.15	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2845.2	0	SC	0	1.680	0	34.667	0	3.12	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2847.2	0	SC	0	1.678	0	34.667	0	3.14	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2849.2	0	SC	0	1.676	0	34.668	0	3.14	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2851.1	0	SC	0	1.675	0	34.668	0	3.16	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2853.1	0	SC	0	1.675	0	34.667	0	3.14	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2855.1	0	SC	0	1.674	0	34.667	0	3.14	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2857.0	0	SC	0	1.673	0	34.668	0	3.15	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2859.0	0	SC	0	1.673	0	34.668	0	3.15	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2860.9	0	SC	0	1.673	0	34.668	0	3.16	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2862.9	0	SC	0	1.672	0	34.668	0	3.15	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2864.9	0	SC	0	1.668	0	34.668	0	3.15	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2866.8	0	SC	0	1.666	0	34.668	0	3.16	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2868.8	0	SC	0	1.664	0	34.669	0	3.15	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2870.7	0	SC	0	1.663	0	34.669	0	3.17	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2872.7	0	SC	0	1.664	0	34.668	0	3.16	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2874.7	0	SC	0	1.664	0	34.668	0	3.15	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2876.6	0	SC	0	1.662	0	34.668	0	3.19	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2878.6	0	SC	0	1.660	0	34.669	0	3.18	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2880.6	0	SC	0	1.658	0	34.669	0	3.18	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2882.5	0	SC	0	1.657	0	34.669	0	3.18	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2884.5	0	SC	0	1.655	0	34.669	0	3.19	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2886.4	0	SC	0	1.654	0	34.669	0	3.18	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2888.4	0	SC	0	1.651	0	34.669	0	3.17	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2890.4	0	SC	0	1.649	0	34.670	0	3.19	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2892.3	0	SC	0	1.649	0	34.670	0	3.20	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2894.3	0	SC	0	1.649	0	34.670	0	3.15	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2896.3	0	SC	0	1.649	0	34.669	0	3.15	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2898.2	0	SC	0	1.649	0	34.670	0	3.16	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2900.2	0	SC	0	1.649	0	34.670	0	3.19	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2902.1	0	SC	0	1.648	0	34.669	0	3.19	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2904.1	0	SC	0	1.648	0	34.670	0	3.19	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2906.1	0	SC	0	1.647	0	34.670	0	3.19	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2908.0	0	SC	0	1.647	0	34.670	0	3.18	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2910.0	0	SC	0	1.646	0	34.670	0	3.21	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2911.9	0	SC	0	1.646	0	34.670	0	3.19	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2913.9	0	SC	0	1.645	0	34.670	0	3.21	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2915.9	0	SC	0	1.645	0	34.670	0	3.19	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2917.8	0	SC	0	1.645	0	34.670	0	3.20	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2919.8	0	SC	0	1.645	0	34.670	0	3.20	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2921.8	0	SC	0	1.645	0	34.670	0	3.20	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2923.7	0	SC	0	1.645	0	34.670	0	3.21	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2925.7	0	SC	0	1.645	0	34.670	0	3.20	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2927.6	0	SC	0	1.645	0	34.670	0	3.20	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2929.6	0	SC	0	1.645	0	34.670	0	3.20	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2931.6	0	SC	0	1.645	0	34.670	0	3.19	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2933.5	0	SC	0	1.645	0	34.670	0	3.21	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2935.5	0	SC	0	1.645	0	34.670	0	3.21	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2937.4	0	SC	0	1.645	0	34.670	0	3.21	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2939.4	0	SC	0	1.645	0	34.669	0	3.20	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2941.4	0	SC	0	1.643	0	34.670	0	3.20	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2943.3	0	SC	0	1.642	0	34.670	0	3.21	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2945.3	0	SC	0	1.641	0	34.670	0	3.21	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2947.2	0	SC	0	1.640	0	34.670	0	3.21	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2949.2	0	SC	0	1.640	0	34.670	0	3.20	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2951.2	0	SC	0	1.640	0	34.670	0	3.20	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2953.1	0	SC	0	1.640	0	34.670	0	3.21	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2955.1	0	SC	0	1.639	0	34.670	0	3.21	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2957.1	0	SC	0	1.638	0	34.671	0	3.21	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2959.0	0	SC	0	1.638	0	34.671	0	3.21	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2961.0	0	SC	0	1.639	0	34.671	0	3.22	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2962.9	0	SC	0	1.639	0	34.671	0	3.21	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2964.9	0	SC	0	1.638	0	34.670	0	3.21	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2966.9	0	SC	0	1.637	0	34.670	0	3.22	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2968.8	0	SC	0	1.637	0	34.670	0	3.21	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2970.8	0	SC	0	1.637	0	34.671	0	3.22	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2972.7	0	SC	0	1.636	0	34.671	0	3.22	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2974.7	0	SC	0	1.636	0	34.671	0	3.22	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2976.7	0	SC	0	1.636	0	34.671	0	3.23	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2978.6	0	SC	0	1.636	0	34.671	0	3.22	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2980.6	0	SC	0	1.635	0	34.670	0	3.22	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2982.5	0	SC	0	1.633	0	34.671	0	3.23	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2984.5	0	SC	0	1.631	0	34.671	0	3.23	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2986.5	0	SC	0	1.630	0	34.671	0	3.23	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2988.4	0	SC	0	1.630	0	34.672	0	3.23	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2990.4	0	SC	0	1.629	0	34.672	0	3.23	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2992.3	0	SC	0	1.627	0	34.671	0	3.23	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2994.3	0	SC	0	1.626	0	34.672	0	3.23	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2996.3	0	SC	0	1.625	0	34.672	0	3.24	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	2998.2	0	SC	0	1.625	0	34.672	0	3.23	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3000.2	0	SC	0	1.624	0	34.672	0	3.25	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3002.2	0	SC	0	1.624	0	34.672	0	3.23	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3004.1	0	SC	0	1.625	0	34.671	0	3.25	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3006.1	0	SC	0	1.625	0	34.672	0	3.24	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3008.0	0	SC	0	1.625	0	34.671	0	3.25	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3010.0	0	SC	0	1.625	0	34.672	0	3.25	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3012.0	0	SC	0	1.623	0	34.672	0	3.23	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3013.9	0	SC	0	1.622	0	34.672	0	3.25	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3015.9	0	SC	0	1.622	0	34.672	0	3.25	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3017.8	0	SC	0	1.621	0	34.672	0	3.24	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3019.8	0	SC	0	1.619	0	34.672	0	3.25	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3021.8	0	SC	0	1.618	0	34.672	0	3.25	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3023.7	0	SC	0	1.617	0	34.672	0	3.25	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3025.7	0	SC	0	1.617	0	34.672	0	3.26	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3027.6	0	SC	0	1.616	0	34.672	0	3.26	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3029.6	0	SC	0	1.615	0	34.672	0	3.25	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3031.6	0	SC	0	1.614	0	34.672	0	3.27	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3033.5	0	SC	0	1.614	0	34.672	0	3.26	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3035.5	0	SC	0	1.611	0	34.672	0	3.26	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3037.4	0	SC	0	1.610	0	34.672	0	3.26	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3039.4	0	SC	0	1.610	0	34.672	0	3.27	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3041.4	0	SC	0	1.609	0	34.672	0	3.26	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3043.3	0	SC	0	1.609	0	34.672	0	3.26	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3045.3	0	SC	0	1.609	0	34.673	0	3.27	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3047.2	0	SC	0	1.609	0	34.673	0	3.27	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3049.2	0	SC	0	1.608	0	34.673	0	3.27	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3051.2	0	SC	0	1.608	0	34.672	0	3.28	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3053.1	0	SC	0	1.608	0	34.672	0	3.27	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3055.1	0	SC	0	1.606	0	34.673	0	3.27	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3057.0	0	SC	0	1.604	0	34.673	0	3.27	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3059.0	0	SC	0	1.603	0	34.673	0	3.26	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3061.0	0	SC	0	1.602	0	34.673	0	3.28	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3062.9	0	SC	0	1.602	0	34.673	0	3.28	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3064.9	0	SC	0	1.602	0	34.673	0	3.28	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3066.8	0	SC	0	1.601	0	34.673	0	3.28	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3068.8	0	SC	0	1.600	0	34.673	0	3.27	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3070.8	0	SC	0	1.599	0	34.673	0	3.27	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3072.7	0	SC	0	1.598	0	34.673	0	3.29	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3074.7	0	SC	0	1.597	0	34.673	0	3.29	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3076.6	0	SC	0	1.597	0	34.673	0	3.28	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3078.6	0	SC	0	1.597	0	34.673	0	3.28	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3080.6	0	SC	0	1.597	0	34.673	0	3.27	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3082.5	0	SC	0	1.597	0	34.673	0	3.27	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3084.5	0	SC	0	1.596	0	34.673	0	3.28	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3086.4	0	SC	0	1.594	0	34.673	0	3.29	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3088.4	0	SC	0	1.591	0	34.674	0	3.29	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3090.4	0	SC	0	1.589	0	34.674	0	3.29	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3092.3	0	SC	0	1.589	0	34.674	0	3.30	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3094.3	0	SC	0	1.589	0	34.673	0	3.29	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3096.2	0	SC	0	1.588	0	34.674	0	3.30	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3098.2	0	SC	0	1.588	0	34.674	0	3.30	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3100.2	0	SC	0	1.588	0	34.674	0	3.30	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3102.1	0	SC	0	1.589	0	34.674	0	3.30	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3104.1	0	SC	0	1.589	0	34.673	0	3.30	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3106.0	0	SC	0	1.589	0	34.674	0	3.30	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3108.0	0	SC	0	1.589	0	34.674	0	3.29	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3110.0	0	SC	0	1.589	0	34.674	0	3.30	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3111.9	0	SC	0	1.589	0	34.674	0	3.30	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3113.9	0	SC	0	1.589	0	34.674	0	3.31	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3115.8	0	SC	0	1.589	0	34.674	0	3.30	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3117.8	0	SC	0	1.589	0	34.674	0	3.31	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3119.8	0	SC	0	1.589	0	34.674	0	3.31	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3121.7	0	SC	0	1.589	0	34.673	0	3.30	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3123.7	0	SC	0	1.589	0	34.674	0	3.31	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3125.6	0	SC	0	1.589	0	34.674	0	3.30	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3127.6	0	SC	0	1.589	0	34.674	0	3.32	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3129.6	0	SC	0	1.589	0	34.674	0	3.31	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3131.5	0	SC	0	1.588	0	34.674	0	3.31	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3133.5	0	SC	0	1.584	0	34.674	0	3.32	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3135.4	0	SC	0	1.580	0	34.674	0	3.32	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3137.4	0	SC	0	1.579	0	34.674	0	3.32	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3139.4	0	SC	0	1.579	0	34.674	0	3.31	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3141.3	0	SC	0	1.579	0	34.674	0	3.32	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3143.3	0	SC	0	1.576	0	34.675	0	3.32	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3145.2	0	SC	0	1.575	0	34.674	0	3.33	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3147.2	0	SC	0	1.575	0	34.675	0	3.32	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3149.1	0	SC	0	1.575	0	34.675	0	3.33	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3151.1	0	SC	0	1.575	0	34.675	0	3.34	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3153.1	0	SC	0	1.574	0	34.675	0	3.32	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3155.0	0	SC	0	1.574	0	34.674	0	3.33	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3157.0	0	SC	0	1.575	0	34.674	0	3.33	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3158.9	0	SC	0	1.575	0	34.675	0	3.32	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3160.9	0	SC	0	1.575	0	34.675	0	3.33	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3162.9	0	SC	0	1.574	0	34.675	0	3.34	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3164.8	0	SC	0	1.574	0	34.675	0	3.34	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3166.8	0	SC	0	1.574	0	34.675	0	3.33	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3168.7	0	SC	0	1.574	0	34.675	0	3.34	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3170.7	0	SC	0	1.572	0	34.675	0	3.34	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3172.7	0	SC	0	1.572	0	34.675	0	3.35	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3174.6	0	SC	0	1.572	0	34.675	0	3.34	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3176.6	0	SC	0	1.571	0	34.675	0	3.34	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3178.5	0	SC	0	1.570	0	34.675	0	3.34	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3180.5	0	SC	0	1.570	0	34.675	0	3.34	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3182.5	0	SC	0	1.570	0	34.675	0	3.35	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3184.4	0	SC	0	1.569	0	34.675	0	3.34	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3186.4	0	SC	0	1.568	0	34.675	0	3.35	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3188.3	0	SC	0	1.567	0	34.675	0	3.35	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3190.3	0	SC	0	1.567	0	34.675	0	3.34	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3192.2	0	SC	0	1.567	0	34.675	0	3.35	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3194.2	0	SC	0	1.567	0	34.676	0	3.36	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3196.2	0	SC	0	1.566	0	34.676	0	3.35	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3198.1	0	SC	0	1.564	0	34.676	0	3.35	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3200.1	0	SC	0	1.562	0	34.676	0	3.36	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3202.0	0	SC	0	1.560	0	34.676	0	3.35	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3204.0	0	SC	0	1.559	0	34.676	0	3.35	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3206.0	0	SC	0	1.558	0	34.676	0	3.36	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3207.9	0	SC	0	1.557	0	34.676	0	3.37	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3209.9	0	SC	0	1.554	0	34.676	0	3.37	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3211.8	0	SC	0	1.553	0	34.677	0	3.38	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3213.8	0	SC	0	1.553	0	34.676	0	3.37	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3215.8	0	SC	0	1.553	0	34.677	0	3.38	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3217.7	0	SC	0	1.552	0	34.677	0	3.38	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3219.7	0	SC	0	1.552	0	34.676	0	3.37	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3221.6	0	SC	0	1.551	0	34.677	0	3.39	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3223.6	0	SC	0	1.550	0	34.677	0	3.38	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3225.5	0	SC	0	1.549	0	34.677	0	3.40	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3227.5	0	SC	0	1.548	0	34.677	0	3.39	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3229.5	0	SC	0	1.547	0	34.677	0	3.40	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3231.4	0	SC	0	1.542	0	34.677	0	3.40	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3233.4	0	SC	0	1.538	0	34.677	0	3.40	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3235.3	0	SC	0	1.537	0	34.678	0	3.41	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3237.3	0	SC	0	1.537	0	34.677	0	3.40	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3239.3	0	SC	0	1.536	0	34.678	0	3.41	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3241.2	0	SC	0	1.536	0	34.678	0	3.42	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3243.2	0	SC	0	1.535	0	34.678	0	3.41	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3245.1	0	SC	0	1.534	0	34.678	0	3.43	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3247.1	0	SC	0	1.533	0	34.678	0	3.44	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3249.0	0	SC	0	1.532	0	34.678	0	3.43	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3251.0	0	SC	0	1.532	0	34.678	0	3.43	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3253.0	0	SC	0	1.532	0	34.678	0	3.43	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3254.9	0	SC	0	1.531	0	34.678	0	3.45	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3256.9	0	SC	0	1.530	0	34.679	0	3.44	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3258.8	0	SC	0	1.529	0	34.679	0	3.45	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3260.8	0	SC	0	1.529	0	34.678	0	3.44	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3262.8	0	SC	0	1.528	0	34.679	0	3.44	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3264.7	0	SC	0	1.528	0	34.678	0	3.46	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3266.7	0	SC	0	1.528	0	34.679	0	3.45	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3268.6	0	SC	0	1.527	0	34.679	0	3.45	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3270.6	0	SC	0	1.526	0	34.678	0	3.46	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3272.5	0	SC	0	1.526	0	34.679	0	3.45	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3274.5	0	SC	0	1.524	0	34.679	0	3.46	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3276.5	0	SC	0	1.523	0	34.679	0	3.46	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3278.4	0	SC	0	1.523	0	34.679	0	3.47	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3280.4	0	SC	0	1.522	0	34.679	0	3.46	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3282.3	0	SC	0	1.520	0	34.679	0	3.47	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3284.3	0	SC	0	1.519	0	34.679	0	3.47	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3286.3	0	SC	0	1.518	0	34.679	0	3.46	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3288.2	0	SC	0	1.518	0	34.679	0	3.47	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3290.2	0	SC	0	1.517	0	34.679	0	3.48	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3292.1	0	SC	0	1.518	0	34.679	0	3.47	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3294.1	0	SC	0	1.517	0	34.679	0	3.48	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3296.0	0	SC	0	1.517	0	34.679	0	3.47	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3298.0	0	SC	0	1.517	0	34.679	0	3.48	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3300.0	0	SC	0	1.517	0	34.679	0	3.47	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3301.9	0	SC	0	1.516	0	34.679	0	3.48	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3303.9	0	SC	0	1.516	0	34.679	0	3.48	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3305.8	0	SC	0	1.517	0	34.679	0	3.47	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3307.8	0	SC	0	1.517	0	34.679	0	3.48	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3309.8	0	SC	0	1.516	0	34.680	0	3.48	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3311.7	0	SC	0	1.516	0	34.679	0	3.49	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3313.7	0	SC	0	1.516	0	34.679	0	3.48	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3315.6	0	SC	0	1.516	0	34.679	0	3.48	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3317.6	0	SC	0	1.514	0	34.679	0	3.48	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3319.5	0	SC	0	1.514	0	34.680	0	3.48	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3321.5	0	SC	0	1.512	0	34.680	0	3.49	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3323.5	0	SC	0	1.512	0	34.680	0	3.49	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3325.4	0	SC	0	1.512	0	34.679	0	3.48	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3327.4	0	SC	0	1.511	0	34.680	0	3.48	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3329.3	0	SC	0	1.510	0	34.680	0	3.49	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3331.3	0	SC	0	1.509	0	34.680	0	3.49	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3333.2	0	SC	0	1.506	0	34.680	0	3.50	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3335.2	0	SC	0	1.505	0	34.680	0	3.50	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3337.2	0	SC	0	1.505	0	34.680	0	3.51	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3339.1	0	SC	0	1.506	0	34.680	0	3.49	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3341.1	0	SC	0	1.505	0	34.680	0	3.51	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3343.0	0	SC	0	1.505	0	34.680	0	3.51	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3345.0	0	SC	0	1.505	0	34.681	0	3.52	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3346.9	0	SC	0	1.504	0	34.681	0	3.51	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3348.9	0	SC	0	1.504	0	34.680	0	3.53	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3350.9	0	SC	0	1.504	0	34.680	0	3.51	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3352.8	0	SC	0	1.503	0	34.680	0	3.51	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3354.8	0	SC	0	1.502	0	34.680	0	3.53	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3356.7	0	SC	0	1.501	0	34.681	0	3.52	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3358.7	0	SC	0	1.501	0	34.681	0	3.53	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3360.6	0	SC	0	1.501	0	34.681	0	3.52	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3362.6	0	SC	0	1.501	0	34.681	0	3.53	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3364.6	0	SC	0	1.501	0	34.681	0	3.53	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3366.5	0	SC	0	1.501	0	34.681	0	3.52	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3368.5	0	SC	0	1.501	0	34.681	0	3.53	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3370.4	0	SC	0	1.500	0	34.681	0	3.53	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3372.4	0	SC	0	1.500	0	34.681	0	3.53	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3374.4	0	SC	0	1.500	0	34.681	0	3.53	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3376.3	0	SC	0	1.499	0	34.682	0	3.54	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3378.3	0	SC	0	1.499	0	34.681	0	3.53	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3380.2	0	SC	0	1.498	0	34.681	0	3.55	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3382.2	0	SC	0	1.498	0	34.681	0	3.55	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3384.1	0	SC	0	1.497	0	34.681	0	3.54	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3386.1	0	SC	0	1.497	0	34.681	0	3.54	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3388.1	0	SC	0	1.497	0	34.681	0	3.55	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3390.0	0	SC	0	1.497	0	34.682	0	3.55	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3392.0	0	SC	0	1.497	0	34.681	0	3.54	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3393.9	0	SC	0	1.497	0	34.682	0	3.56	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3395.9	0	SC	0	1.497	0	34.681	0	3.56	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3397.8	0	SC	0	1.496	0	34.681	0	3.55	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3399.8	0	SC	0	1.495	0	34.681	0	3.56	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3401.8	0	SC	0	1.494	0	34.682	0	3.56	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3403.7	0	SC	0	1.492	0	34.682	0	3.55	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3405.7	0	SC	0	1.490	0	34.682	0	3.56	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3407.6	0	SC	0	1.490	0	34.682	0	3.56	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3409.6	0	SC	0	1.490	0	34.682	0	3.57	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3411.5	0	SC	0	1.490	0	34.682	0	3.57	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3413.5	0	SC	0	1.489	0	34.682	0	3.57	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3415.4	0	SC	0	1.489	0	34.682	0	3.56	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3417.4	0	SC	0	1.489	0	34.682	0	3.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3419.4	0	SC	0	1.488	0	34.682	0	3.57	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3421.3	0	SC	0	1.488	0	34.682	0	3.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3423.3	0	SC	0	1.487	0	34.682	0	3.57	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3425.2	0	SC	0	1.487	0	34.682	0	3.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3427.2	0	SC	0	1.486	0	34.682	0	3.57	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3429.1	0	SC	0	1.487	0	34.682	0	3.59	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3431.1	0	SC	0	1.486	0	34.682	0	3.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3433.1	0	SC	0	1.486	0	34.682	0	3.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3435.0	0	SC	0	1.487	0	34.682	0	3.59	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3437.0	0	SC	0	1.487	0	34.682	0	3.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3438.9	0	SC	0	1.487	0	34.682	0	3.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3440.9	0	SC	0	1.487	0	34.683	0	3.59	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3442.8	0	SC	0	1.487	0	34.682	0	3.59	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3444.8	0	SC	0	1.487	0	34.682	0	3.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3446.8	0	SC	0	1.487	0	34.682	0	3.59	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3448.7	0	SC	0	1.487	0	34.682	0	3.59	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3450.7	0	SC	0	1.486	0	34.682	0	3.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3452.6	0	SC	0	1.486	0	34.683	0	3.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3454.6	0	SC	0	1.486	0	34.683	0	3.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3456.5	0	SC	0	1.485	0	34.682	0	3.57	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3458.5	0	SC	0	1.484	0	34.683	0	3.57	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3460.5	0	SC	0	1.484	0	34.683	0	3.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3462.4	0	SC	0	1.484	0	34.683	0	3.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3464.4	0	SC	0	1.484	0	34.683	0	3.57	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3466.3	0	SC	0	1.484	0	34.683	0	3.59	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3468.3	0	SC	0	1.485	0	34.682	0	3.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3470.2	0	SC	0	1.485	0	34.683	0	3.59	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3472.2	0	SC	0	1.485	0	34.683	0	3.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3474.1	0	SC	0	1.485	0	34.683	0	3.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3476.1	0	SC	0	1.485	0	34.683	0	3.59	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3478.1	0	SC	0	1.486	0	34.682	0	3.59	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3480.0	0	SC	0	1.486	0	34.682	0	3.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3482.0	0	SC	0	1.486	0	34.682	0	3.57	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3483.9	0	SC	0	1.486	0	34.683	0	3.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3485.9	0	SC	0	1.486	0	34.683	0	3.57	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3487.8	0	SC	0	1.486	0	34.683	0	3.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3489.8	0	SC	0	1.486	0	34.683	0	3.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3491.8	0	SC	0	1.486	0	34.683	0	3.59	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3493.7	0	SC	0	1.487	0	34.682	0	3.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3495.7	0	SC	0	1.486	0	34.683	0	3.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3497.6	0	SC	0	1.485	0	34.683	0	3.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3499.6	0	SC	0	1.484	0	34.683	0	3.59	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3501.5	0	SC	0	1.484	0	34.683	0	3.59	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3503.5	0	SC	0	1.482	0	34.683	0	3.60	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3505.4	0	SC	0	1.481	0	34.683	0	3.59	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3507.4	0	SC	0	1.480	0	34.683	0	3.57	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3509.4	0	SC	0	1.480	0	34.683	0	3.58	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3511.3	0	SC	0	1.479	0	34.683	0	3.59	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3513.3	0	SC	0	1.479	0	34.683	0	3.60	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3515.2	0	SC	0	1.478	0	34.683	0	3.60	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3517.2	0	SC	0	1.477	0	34.684	0	3.61	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3519.1	0	SC	0	1.477	0	34.684	0	3.61	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3521.1	0	SC	0	1.477	0	34.683	0	3.60	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3523.1	0	SC	0	1.477	0	34.683	0	3.60	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3525.0	0	SC	0	1.475	0	34.684	0	3.61	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3527.0	0	SC	0	1.473	0	34.684	0	3.61	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3528.9	0	SC	0	1.472	0	34.684	0	3.61	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3530.9	0	SC	0	1.471	0	34.684	0	3.62	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3532.8	0	SC	0	1.471	0	34.684	0	3.61	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3534.8	0	SC	0	1.471	0	34.684	0	3.61	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3536.7	0	SC	0	1.471	0	34.684	0	3.61	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3538.7	0	SC	0	1.470	0	34.684	0	3.63	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3540.7	0	SC	0	1.469	0	34.684	0	3.63	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3542.6	0	SC	0	1.470	0	34.684	0	3.62	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3544.6	0	SC	0	1.470	0	34.684	0	3.63	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3546.5	0	SC	0	1.470	0	34.684	0	3.64	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3548.5	0	SC	0	1.470	0	34.684	0	3.64	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3550.4	0	SC	0	1.470	0	34.684	0	3.63	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3552.4	0	SC	0	1.469	0	34.684	0	3.63	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3554.3	0	SC	0	1.469	0	34.685	0	3.63	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3556.3	0	SC	0	1.469	0	34.684	0	3.65	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3558.3	0	SC	0	1.470	0	34.684	0	3.63	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3560.2	0	SC	0	1.469	0	34.684	0	3.64	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3562.2	0	SC	0	1.470	0	34.684	0	3.64	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3564.1	0	SC	0	1.470	0	34.684	0	3.64	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3566.1	0	SC	0	1.470	0	34.684	0	3.64	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3568.0	0	SC	0	1.470	0	34.684	0	3.63	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3570.0	0	SC	0	1.470	0	34.684	0	3.65	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3571.9	0	SC	0	1.470	0	34.684	0	3.63	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3573.9	0	SC	0	1.470	0	34.685	0	3.64	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3575.9	0	SC	0	1.470	0	34.684	0	3.64	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3577.8	0	SC	0	1.470	0	34.684	0	3.63	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3579.8	0	SC	0	1.468	0	34.684	0	3.65	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3581.7	0	SC	0	1.467	0	34.684	0	3.64	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3583.7	0	SC	0	1.466	0	34.684	0	3.64	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3585.6	0	SC	0	1.466	0	34.685	0	3.65	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3587.6	0	SC	0	1.466	0	34.685	0	3.65	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3589.5	0	SC	0	1.466	0	34.685	0	3.65	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3591.5	0	SC	0	1.466	0	34.685	0	3.66	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3593.5	0	SC	0	1.466	0	34.685	0	3.64	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3595.4	0	SC	0	1.465	0	34.685	0	3.64	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3597.4	0	SC	0	1.465	0	34.685	0	3.65	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3599.3	0	SC	0	1.465	0	34.685	0	3.65	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3601.3	0	SC	0	1.465	0	34.685	0	3.66	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3603.2	0	SC	0	1.465	0	34.685	0	3.66	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3605.2	0	SC	0	1.465	0	34.685	0	3.66	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3607.1	0	SC	0	1.465	0	34.685	0	3.67	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3609.1	0	SC	0	1.464	0	34.685	0	3.66	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3611.1	0	SC	0	1.463	0	34.685	0	3.67	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3613.0	0	SC	0	1.463	0	34.685	0	3.68	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3615.0	0	SC	0	1.463	0	34.685	0	3.67	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3616.9	0	SC	0	1.463	0	34.686	0	3.66	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3618.9	0	SC	0	1.463	0	34.685	0	3.66	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3620.8	0	SC	0	1.462	0	34.685	0	3.66	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3622.8	0	SC	0	1.461	0	34.685	0	3.67	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3624.7	0	SC	0	1.461	0	34.685	0	3.68	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3626.7	0	SC	0	1.461	0	34.686	0	3.66	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3628.6	0	SC	0	1.461	0	34.686	0	3.68	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3630.6	0	SC	0	1.461	0	34.686	0	3.67	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3632.6	0	SC	0	1.461	0	34.685	0	3.68	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3634.5	0	SC	0	1.459	0	34.685	0	3.66	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3636.5	0	SC	0	1.458	0	34.685	0	3.68	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3638.4	0	SC	0	1.456	0	34.686	0	3.67	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3640.4	0	SC	0	1.454	0	34.686	0	3.68	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3642.3	0	SC	0	1.454	0	34.686	0	3.68	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3644.3	0	SC	0	1.453	0	34.686	0	3.69	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3646.2	0	SC	0	1.453	0	34.686	0	3.69	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3648.2	0	SC	0	1.454	0	34.686	0	3.69	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3650.2	0	SC	0	1.453	0	34.686	0	3.69	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3652.1	0	SC	0	1.453	0	34.686	0	3.70	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3654.1	0	SC	0	1.453	0	34.686	0	3.71	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3656.0	0	SC	0	1.453	0	34.686	0	3.69	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3658.0	0	SC	0	1.452	0	34.686	0	3.70	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3659.9	0	SC	0	1.451	0	34.686	0	3.70	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3661.9	0	SC	0	1.451	0	34.686	0	3.71	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3663.8	0	SC	0	1.451	0	34.687	0	3.70	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3665.8	0	SC	0	1.451	0	34.686	0	3.70	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3667.7	0	SC	0	1.451	0	34.686	0	3.71	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3669.7	0	SC	0	1.451	0	34.687	0	3.70	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3671.7	0	SC	0	1.452	0	34.686	0	3.70	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3673.6	0	SC	0	1.452	0	34.686	0	3.69	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3675.6	0	SC	0	1.452	0	34.686	0	3.72	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3677.5	0	SC	0	1.452	0	34.687	0	3.71	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3679.5	0	SC	0	1.452	0	34.686	0	3.71	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3681.4	0	SC	0	1.453	0	34.686	0	3.71	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3683.4	0	SC	0	1.452	0	34.686	0	3.71	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3685.3	0	SC	0	1.452	0	34.686	0	3.70	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3687.3	0	SC	0	1.452	0	34.687	0	3.71	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3689.2	0	SC	0	1.453	0	34.686	0	3.70	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3691.2	0	SC	0	1.451	0	34.686	0	3.69	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3693.2	0	SC	0	1.451	0	34.687	0	3.72	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3695.1	0	SC	0	1.450	0	34.687	0	3.71	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3697.1	0	SC	0	1.450	0	34.687	0	3.71	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3699.0	0	SC	0	1.451	0	34.687	0	3.70	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3701.0	0	SC	0	1.451	0	34.687	0	3.72	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3702.9	0	SC	0	1.450	0	34.687	0	3.71	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3704.9	0	SC	0	1.450	0	34.687	0	3.72	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3706.8	0	SC	0	1.451	0	34.686	0	3.73	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3708.8	0	SC	0	1.451	0	34.687	0	3.72	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3710.7	0	SC	0	1.449	0	34.687	0	3.73	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3712.7	0	SC	0	1.447	0	34.687	0	3.72	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3714.7	0	SC	0	1.448	0	34.687	0	3.73	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3716.6	0	SC	0	1.448	0	34.687	0	3.72	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3718.6	0	SC	0	1.448	0	34.687	0	3.74	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3720.5	0	SC	0	1.447	0	34.687	0	3.73	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3722.5	0	SC	0	1.447	0	34.687	0	3.74	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3724.4	0	SC	0	1.447	0	34.687	0	3.73	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3726.4	0	SC	0	1.447	0	34.687	0	3.73	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3728.3	0	SC	0	1.445	0	34.687	0	3.75	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3730.3	0	SC	0	1.445	0	34.687	0	3.73	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3732.2	0	SC	0	1.445	0	34.688	0	3.75	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3734.2	0	SC	0	1.445	0	34.688	0	3.74	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3736.1	0	SC	0	1.444	0	34.687	0	3.74	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3738.1	0	SC	0	1.444	0	34.687	0	3.76	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3740.1	0	SC	0	1.443	0	34.688	0	3.74	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3742.0	0	SC	0	1.443	0	34.688	0	3.75	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3744.0	0	SC	0	1.442	0	34.688	0	3.74	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3745.9	0	SC	0	1.441	0	34.688	0	3.73	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3747.9	0	SC	0	1.440	0	34.688	0	3.76	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3749.8	0	SC	0	1.440	0	34.688	0	3.76	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3751.8	0	SC	0	1.439	0	34.688	0	3.77	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3753.7	0	SC	0	1.439	0	34.688	0	3.75	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3755.7	0	SC	0	1.438	0	34.688	0	3.77	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3757.6	0	SC	0	1.438	0	34.688	0	3.75	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3759.6	0	SC	0	1.438	0	34.688	0	3.77	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3761.6	0	SC	0	1.438	0	34.688	0	3.77	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3763.5	0	SC	0	1.438	0	34.688	0	3.78	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3765.5	0	SC	0	1.438	0	34.688	0	3.77	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3767.4	0	SC	0	1.438	0	34.688	0	3.79	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3769.4	0	SC	0	1.438	0	34.688	0	3.78	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3771.3	0	SC	0	1.438	0	34.688	0	3.78	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3773.3	0	SC	0	1.439	0	34.688	0	3.77	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3775.2	0	SC	0	1.438	0	34.688	0	3.78	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3777.2	0	SC	0	1.438	0	34.688	0	3.79	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3779.1	0	SC	0	1.438	0	34.688	0	3.77	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3781.1	0	SC	0	1.439	0	34.688	0	3.79	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3783.0	0	SC	0	1.439	0	34.688	0	3.80	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3785.0	0	SC	0	1.438	0	34.688	0	3.77	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3786.9	0	SC	0	1.438	0	34.688	0	3.78	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3788.9	0	SC	0	1.438	0	34.688	0	3.78	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3790.9	0	SC	0	1.438	0	34.688	0	3.79	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3792.8	0	SC	0	1.437	0	34.688	0	3.78	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3794.8	0	SC	0	1.437	0	34.688	0	3.80	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3796.7	0	SC	0	1.437	0	34.688	0	3.78	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3798.7	0	SC	0	1.437	0	34.688	0	3.78	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3800.6	0	SC	0	1.437	0	34.688	0	3.79	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3802.6	0	SC	0	1.437	0	34.688	0	3.79	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3804.5	0	SC	0	1.438	0	34.688	0	3.79	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3806.5	0	SC	0	1.438	0	34.688	0	3.79	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3808.4	0	SC	0	1.437	0	34.689	0	3.80	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3810.4	0	SC	0	1.437	0	34.689	0	3.78	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3812.3	0	SC	0	1.437	0	34.688	0	3.81	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3814.3	0	SC	0	1.437	0	34.688	0	3.79	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3816.3	0	SC	0	1.437	0	34.689	0	3.79	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3818.2	0	SC	0	1.437	0	34.688	0	3.80	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3820.2	0	SC	0	1.436	0	34.689	0	3.78	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3822.1	0	SC	0	1.435	0	34.689	0	3.80	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3824.1	0	SC	0	1.435	0	34.689	0	3.80	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3826.0	0	SC	0	1.435	0	34.689	0	3.79	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3828.0	0	SC	0	1.434	0	34.689	0	3.81	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3829.9	0	SC	0	1.434	0	34.689	0	3.81	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3831.9	0	SC	0	1.433	0	34.689	0	3.79	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3833.8	0	SC	0	1.432	0	34.689	0	3.82	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3835.8	0	SC	0	1.433	0	34.689	0	3.80	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3837.7	0	SC	0	1.433	0	34.689	0	3.81	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3839.7	0	SC	0	1.433	0	34.689	0	3.82	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3841.6	0	SC	0	1.433	0	34.689	0	3.81	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3843.6	0	SC	0	1.433	0	34.689	0	3.81	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3845.5	0	SC	0	1.434	0	34.689	0	3.81	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3847.5	0	SC	0	1.434	0	34.689	0	3.82	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3849.5	0	SC	0	1.434	0	34.689	0	3.81	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3851.4	0	SC	0	1.434	0	34.689	0	3.83	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3853.4	0	SC	0	1.434	0	34.689	0	3.82	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3855.3	0	SC	0	1.434	0	34.689	0	3.80	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3857.3	0	SC	0	1.434	0	34.689	0	3.82	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3859.2	0	SC	0	1.434	0	34.690	0	3.82	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3861.2	0	SC	0	1.434	0	34.689	0	3.82	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3863.1	0	SC	0	1.434	0	34.689	0	3.82	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3865.1	0	SC	0	1.434	0	34.690	0	3.84	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3867.0	0	SC	0	1.433	0	34.689	0	3.82	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3869.0	0	SC	0	1.433	0	34.689	0	3.82	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3870.9	0	SC	0	1.432	0	34.690	0	3.82	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3872.9	0	SC	0	1.432	0	34.689	0	3.83	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3874.8	0	SC	0	1.432	0	34.689	0	3.82	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3876.8	0	SC	0	1.431	0	34.690	0	3.82	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3878.8	0	SC	0	1.430	0	34.690	0	3.83	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3880.7	0	SC	0	1.428	0	34.690	0	3.84	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3882.7	0	SC	0	1.428	0	34.690	0	3.84	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3884.6	0	SC	0	1.428	0	34.690	0	3.82	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3886.6	0	SC	0	1.427	0	34.690	0	3.84	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3888.5	0	SC	0	1.427	0	34.690	0	3.86	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3890.5	0	SC	0	1.427	0	34.690	0	3.84	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3892.4	0	SC	0	1.427	0	34.690	0	3.83	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3894.4	0	SC	0	1.427	0	34.690	0	3.85	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3896.3	0	SC	0	1.426	0	34.690	0	3.85	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3898.3	0	SC	0	1.426	0	34.690	0	3.85	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3900.2	0	SC	0	1.425	0	34.690	0	3.85	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3902.2	0	SC	0	1.425	0	34.690	0	3.85	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3904.1	0	SC	0	1.424	0	34.690	0	3.85	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3906.1	0	SC	0	1.424	0	34.690	0	3.85	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3908.0	0	SC	0	1.424	0	34.691	0	3.86	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3910.0	0	SC	0	1.424	0	34.690	0	3.86	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3911.9	0	SC	0	1.424	0	34.690	0	3.85	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3913.9	0	SC	0	1.422	0	34.690	0	3.86	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3915.8	0	SC	0	1.422	0	34.691	0	3.86	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3917.8	0	SC	0	1.422	0	34.690	0	3.87	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3919.8	0	SC	0	1.422	0	34.690	0	3.86	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3921.7	0	SC	0	1.422	0	34.690	0	3.86	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3923.7	0	SC	0	1.422	0	34.691	0	3.88	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3925.6	0	SC	0	1.422	0	34.691	0	3.87	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3927.6	0	SC	0	1.423	0	34.691	0	3.88	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3929.5	0	SC	0	1.423	0	34.691	0	3.88	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3931.5	0	SC	0	1.423	0	34.691	0	3.88	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3933.4	0	SC	0	1.423	0	34.691	0	3.87	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3935.4	0	SC	0	1.423	0	34.691	0	3.87	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3937.3	0	SC	0	1.423	0	34.691	0	3.87	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3939.3	0	SC	0	1.423	0	34.691	0	3.87	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3941.2	0	SC	0	1.423	0	34.691	0	3.88	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3943.2	0	SC	0	1.424	0	34.691	0	3.88	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3945.1	0	SC	0	1.424	0	34.691	0	3.88	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3947.1	0	SC	0	1.424	0	34.691	0	3.89	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3949.0	0	SC	0	1.424	0	34.691	0	3.88	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3951.0	0	SC	0	1.424	0	34.691	0	3.87	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3952.9	0	SC	0	1.423	0	34.691	0	3.86	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3954.9	0	SC	0	1.422	0	34.691	0	3.88	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3956.8	0	SC	0	1.421	0	34.691	0	3.87	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3958.8	0	SC	0	1.420	0	34.691	0	3.87	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3960.8	0	SC	0	1.420	0	34.691	0	3.88	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3962.7	0	SC	0	1.420	0	34.691	0	3.89	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3964.7	0	SC	0	1.419	0	34.691	0	3.88	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3966.6	0	SC	0	1.419	0	34.691	0	3.89	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3968.6	0	SC	0	1.420	0	34.691	0	3.89	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3970.5	0	SC	0	1.420	0	34.691	0	3.88	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3972.5	0	SC	0	1.420	0	34.691	0	3.89	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3974.4	0	SC	0	1.420	0	34.691	0	3.89	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3976.4	0	SC	0	1.420	0	34.691	0	3.89	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3978.3	0	SC	0	1.420	0	34.692	0	3.90	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3980.3	0	SC	0	1.420	0	34.691	0	3.89	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3982.2	0	SC	0	1.419	0	34.691	0	3.90	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3984.2	0	SC	0	1.419	0	34.691	0	3.90	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3986.1	0	SC	0	1.419	0	34.691	0	3.90	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3988.1	0	SC	0	1.419	0	34.691	0	3.90	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3990.0	0	SC	0	1.418	0	34.692	0	3.90	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3992.0	0	SC	0	1.418	0	34.692	0	3.90	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3993.9	0	SC	0	1.418	0	34.692	0	3.91	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3995.9	0	SC	0	1.419	0	34.691	0	3.90	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3997.8	0	SC	0	1.417	0	34.692	0	3.91	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	3999.8	0	SC	0	1.417	0	34.692	0	3.90	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4001.7	0	SC	0	1.417	0	34.692	0	3.91	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4003.7	0	SC	0	1.418	0	34.692	0	3.91	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4005.6	0	SC	0	1.418	0	34.691	0	3.91	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4007.6	0	SC	0	1.418	0	34.692	0	3.91	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4009.5	0	SC	0	1.418	0	34.692	0	3.92	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4011.5	0	SC	0	1.418	0	34.692	0	3.91	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4013.5	0	SC	0	1.418	0	34.692	0	3.92	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4015.4	0	SC	0	1.419	0	34.692	0	3.90	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4017.4	0	SC	0	1.419	0	34.692	0	3.92	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4019.3	0	SC	0	1.419	0	34.692	0	3.90	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4021.3	0	SC	0	1.419	0	34.692	0	3.91	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4023.2	0	SC	0	1.419	0	34.692	0	3.92	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4025.2	0	SC	0	1.419	0	34.692	0	3.91	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4027.1	0	SC	0	1.419	0	34.691	0	3.91	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4029.1	0	SC	0	1.419	0	34.692	0	3.92	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4031.0	0	SC	0	1.419	0	34.692	0	3.91	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4033.0	0	SC	0	1.419	0	34.692	0	3.92	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4034.9	0	SC	0	1.418	0	34.692	0	3.92	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4036.9	0	SC	0	1.417	0	34.692	0	3.93	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4038.8	0	SC	0	1.416	0	34.692	0	3.93	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4040.8	0	SC	0	1.416	0	34.692	0	3.93	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4042.7	0	SC	0	1.416	0	34.692	0	3.93	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4044.7	0	SC	0	1.415	0	34.692	0	3.93	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4046.6	0	SC	0	1.415	0	34.692	0	3.93	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4048.6	0	SC	0	1.415	0	34.692	0	3.94	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4050.5	0	SC	0	1.415	0	34.692	0	3.92	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4052.5	0	SC	0	1.414	0	34.692	0	3.93	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4054.4	0	SC	0	1.413	0	34.692	0	3.92	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4056.4	0	SC	0	1.413	0	34.692	0	3.94	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4058.3	0	SC	0	1.412	0	34.693	0	3.94	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4060.3	0	SC	0	1.412	0	34.693	0	3.94	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4062.2	0	SC	0	1.413	0	34.693	0	3.94	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4064.2	0	SC	0	1.413	0	34.693	0	3.94	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4066.1	0	SC	0	1.413	0	34.693	0	3.94	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4068.1	0	SC	0	1.413	0	34.693	0	3.95	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4070.0	0	SC	0	1.413	0	34.693	0	3.96	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4072.0	0	SC	0	1.413	0	34.693	0	3.96	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4073.9	0	SC	0	1.413	0	34.692	0	3.96	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4075.9	0	SC	0	1.412	0	34.693	0	3.96	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4077.8	0	SC	0	1.411	0	34.693	0	3.95	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4079.8	0	SC	0	1.410	0	34.693	0	3.95	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4081.7	0	SC	0	1.410	0	34.693	0	3.95	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4083.7	0	SC	0	1.410	0	34.693	0	3.96	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4085.7	0	SC	0	1.410	0	34.693	0	3.97	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4087.6	0	SC	0	1.408	0	34.693	0	3.97	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4089.6	0	SC	0	1.408	0	34.693	0	3.97	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4091.5	0	SC	0	1.408	0	34.693	0	3.97	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4093.5	0	SC	0	1.407	0	34.693	0	3.96	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4095.4	0	SC	0	1.407	0	34.693	0	3.96	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4097.4	0	SC	0	1.406	0	34.693	0	3.98	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4099.3	0	SC	0	1.406	0	34.694	0	3.98	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4101.3	0	SC	0	1.407	0	34.694	0	3.97	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4103.2	0	SC	0	1.407	0	34.693	0	3.98	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4105.2	0	SC	0	1.407	0	34.693	0	3.98	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4107.1	0	SC	0	1.406	0	34.693	0	3.98	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4109.1	0	SC	0	1.405	0	34.694	0	3.99	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4111.0	0	SC	0	1.405	0	34.694	0	3.99	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4113.0	0	SC	0	1.405	0	34.694	0	3.99	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4114.9	0	SC	0	1.405	0	34.693	0	3.99	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4116.9	0	SC	0	1.405	0	34.693	0	3.99	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4118.8	0	SC	0	1.405	0	34.693	0	4.01	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4120.8	0	SC	0	1.405	0	34.693	0	4.00	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4122.7	0	SC	0	1.405	0	34.693	0	4.00	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4124.7	0	SC	0	1.405	0	34.694	0	3.99	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4126.6	0	SC	0	1.405	0	34.694	0	4.01	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4128.6	0	SC	0	1.405	0	34.694	0	3.99	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4130.5	0	SC	0	1.404	0	34.694	0	3.99	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4132.5	0	SC	0	1.404	0	34.694	0	3.99	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4134.4	0	SC	0	1.404	0	34.694	0	4.00	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4136.4	0	SC	0	1.404	0	34.694	0	3.99	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4138.3	0	SC	0	1.404	0	34.694	0	4.00	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4140.3	0	SC	0	1.405	0	34.694	0	4.01	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4142.2	0	SC	0	1.405	0	34.693	0	4.00	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4144.2	0	SC	0	1.405	0	34.694	0	4.01	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4146.1	0	SC	0	1.405	0	34.694	0	4.00	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4148.1	0	SC	0	1.404	0	34.694	0	3.99	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4150.0	0	SC	0	1.404	0	34.694	0	4.01	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4152.0	0	SC	0	1.404	0	34.694	0	4.01	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4153.9	0	SC	0	1.404	0	34.694	0	4.00	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4155.9	0	SC	0	1.405	0	34.694	0	3.99	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4157.8	0	SC	0	1.404	0	34.694	0	4.02	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4159.8	0	SC	0	1.402	0	34.694	0	4.01	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4161.7	0	SC	0	1.401	0	34.694	0	4.00	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4163.7	0	SC	0	1.402	0	34.694	0	4.01	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4165.6	0	SC	0	1.401	0	34.694	0	4.01	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4167.6	0	SC	0	1.401	0	34.694	0	4.02	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4169.5	0	SC	0	1.400	0	34.694	0	4.01	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4171.5	0	SC	0	1.400	0	34.694	0	4.02	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4173.4	0	SC	0	1.399	0	34.695	0	4.01	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4175.4	0	SC	0	1.399	0	34.695	0	4.03	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4177.3	0	SC	0	1.400	0	34.695	0	4.03	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4179.3	0	SC	0	1.400	0	34.695	0	4.02	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4181.2	0	SC	0	1.401	0	34.694	0	4.03	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4183.2	0	SC	0	1.400	0	34.694	0	4.03	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4185.1	0	SC	0	1.400	0	34.695	0	4.03	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4187.1	0	SC	0	1.400	0	34.695	0	4.02	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4189.0	0	SC	0	1.400	0	34.695	0	4.04	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4191.0	0	SC	0	1.401	0	34.694	0	4.02	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4192.9	0	SC	0	1.401	0	34.694	0	4.02	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4194.9	0	SC	0	1.401	0	34.695	0	4.03	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4196.8	0	SC	0	1.400	0	34.695	0	4.03	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4198.8	0	SC	0	1.401	0	34.695	0	4.03	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4200.7	0	SC	0	1.401	0	34.695	0	4.04	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4202.7	0	SC	0	1.401	0	34.695	0	4.03	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4204.6	0	SC	0	1.402	0	34.695	0	4.04	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4206.6	0	SC	0	1.401	0	34.695	0	4.05	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4208.5	0	SC	0	1.401	0	34.695	0	4.03	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4210.5	0	SC	0	1.401	0	34.695	0	4.04	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4212.4	0	SC	0	1.401	0	34.695	0	4.04	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4214.4	0	SC	0	1.401	0	34.695	0	4.03	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4216.3	0	SC	0	1.401	0	34.695	0	4.05	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4218.3	0	SC	0	1.401	0	34.695	0	4.05	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4220.2	0	SC	0	1.401	0	34.695	0	4.05	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4222.2	0	SC	0	1.401	0	34.695	0	4.06	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4224.1	0	SC	0	1.401	0	34.695	0	4.04	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4226.1	0	SC	0	1.401	0	34.695	0	4.06	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4228.0	0	SC	0	1.401	0	34.695	0	4.05	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4230.0	0	SC	0	1.401	0	34.695	0	4.05	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4231.9	0	SC	0	1.401	0	34.695	0	4.06	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4233.9	0	SC	0	1.401	0	34.695	0	4.05	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4235.8	0	SC	0	1.401	0	34.695	0	4.05	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4237.8	0	SC	0	1.402	0	34.695	0	4.07	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4239.7	0	SC	0	1.402	0	34.695	0	4.06	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4241.7	0	SC	0	1.402	0	34.695	0	4.06	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4243.6	0	SC	0	1.402	0	34.695	0	4.06	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4245.6	0	SC	0	1.402	0	34.695	0	4.06	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4247.5	0	SC	0	1.403	0	34.695	0	4.06	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4249.5	0	SC	0	1.403	0	34.695	0	4.06	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4251.4	0	SC	0	1.403	0	34.695	0	4.07	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4253.4	0	SC	0	1.403	0	34.695	0	4.06	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4255.3	0	SC	0	1.403	0	34.695	0	4.06	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4257.3	0	SC	0	1.403	0	34.695	0	4.06	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4259.2	0	SC	0	1.403	0	34.695	0	4.06	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4261.2	0	SC	0	1.402	0	34.695	0	4.07	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4263.1	0	SC	0	1.402	0	34.695	0	4.07	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4265.1	0	SC	0	1.402	0	34.695	0	4.07	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4267.0	0	SC	0	1.402	0	34.695	0	4.06	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4269.0	0	SC	0	1.401	0	34.696	0	4.08	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4270.9	0	SC	0	1.401	0	34.695	0	4.07	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4272.9	0	SC	0	1.401	0	34.696	0	4.07	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4274.8	0	SC	0	1.400	0	34.696	0	4.07	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4276.8	0	SC	0	1.400	0	34.696	0	4.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4278.7	0	SC	0	1.399	0	34.696	0	4.07	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4280.7	0	SC	0	1.398	0	34.695	0	4.07	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4282.6	0	SC	0	1.397	0	34.696	0	4.08	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4284.6	0	SC	0	1.397	0	34.696	0	4.08	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4286.5	0	SC	0	1.397	0	34.696	0	4.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4288.5	0	SC	0	1.397	0	34.696	0	4.08	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4290.4	0	SC	0	1.397	0	34.696	0	4.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4292.4	0	SC	0	1.397	0	34.696	0	4.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4294.3	0	SC	0	1.397	0	34.696	0	4.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4296.3	0	SC	0	1.396	0	34.696	0	4.08	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4298.2	0	SC	0	1.396	0	34.696	0	4.11	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4300.2	0	SC	0	1.396	0	34.696	0	4.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4302.1	0	SC	0	1.396	0	34.696	0	4.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4304.1	0	SC	0	1.395	0	34.697	0	4.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4306.0	0	SC	0	1.395	0	34.696	0	4.11	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4308.0	0	SC	0	1.396	0	34.696	0	4.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4309.9	0	SC	0	1.396	0	34.696	0	4.11	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4311.9	0	SC	0	1.396	0	34.696	0	4.11	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4313.8	0	SC	0	1.396	0	34.696	0	4.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4315.7	0	SC	0	1.395	0	34.697	0	4.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4317.7	0	SC	0	1.395	0	34.696	0	4.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4319.6	0	SC	0	1.394	0	34.696	0	4.11	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4321.6	0	SC	0	1.394	0	34.696	0	4.09	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4323.5	0	SC	0	1.394	0	34.696	0	4.11	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4325.5	0	SC	0	1.394	0	34.697	0	4.12	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4327.4	0	SC	0	1.394	0	34.696	0	4.11	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4329.4	0	SC	0	1.395	0	34.696	0	4.13	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4331.3	0	SC	0	1.395	0	34.697	0	4.11	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4333.3	0	SC	0	1.394	0	34.696	0	4.13	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4335.2	0	SC	0	1.394	0	34.697	0	4.11	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4337.2	0	SC	0	1.393	0	34.697	0	4.13	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4339.1	0	SC	0	1.393	0	34.697	0	4.11	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4341.1	0	SC	0	1.392	0	34.697	0	4.12	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4343.0	0	SC	0	1.392	0	34.697	0	4.13	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4345.0	0	SC	0	1.392	0	34.696	0	4.12	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4346.9	0	SC	0	1.392	0	34.697	0	4.12	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4348.9	0	SC	0	1.391	0	34.697	0	4.13	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4350.8	0	SC	0	1.390	0	34.697	0	4.13	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4352.8	0	SC	0	1.390	0	34.697	0	4.12	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4354.7	0	SC	0	1.390	0	34.697	0	4.13	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4356.7	0	SC	0	1.390	0	34.697	0	4.13	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4358.6	0	SC	0	1.391	0	34.697	0	4.13	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4360.6	0	SC	0	1.391	0	34.697	0	4.13	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4362.5	0	SC	0	1.390	0	34.697	0	4.15	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4364.5	0	SC	0	1.390	0	34.697	0	4.15	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4366.4	0	SC	0	1.390	0	34.697	0	4.13	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4368.4	0	SC	0	1.390	0	34.697	0	4.15	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4370.3	0	SC	0	1.390	0	34.697	0	4.13	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4372.3	0	SC	0	1.390	0	34.697	0	4.15	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4374.2	0	SC	0	1.390	0	34.697	0	4.15	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4376.2	0	SC	0	1.390	0	34.697	0	4.15	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4378.1	0	SC	0	1.390	0	34.697	0	4.15	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4380.1	0	SC	0	1.390	0	34.697	0	4.13	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4382.0	0	SC	0	1.390	0	34.697	0	4.15	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4384.0	0	SC	0	1.389	0	34.698	0	4.15	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4385.9	0	SC	0	1.389	0	34.697	0	4.15	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4387.8	0	SC	0	1.389	0	34.697	0	4.16	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4389.8	0	SC	0	1.389	0	34.697	0	4.13	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4391.7	0	SC	0	1.389	0	34.697	0	4.15	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4393.7	0	SC	0	1.389	0	34.697	0	4.16	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4395.6	0	SC	0	1.388	0	34.697	0	4.16	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4397.6	0	SC	0	1.388	0	34.697	0	4.17	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4399.5	0	SC	0	1.387	0	34.698	0	4.16	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4401.5	0	SC	0	1.388	0	34.698	0	4.16	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4403.4	0	SC	0	1.388	0	34.697	0	4.17	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4405.4	0	SC	0	1.388	0	34.697	0	4.16	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4407.3	0	SC	0	1.389	0	34.697	0	4.18	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4409.3	0	SC	0	1.388	0	34.698	0	4.17	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4411.2	0	SC	0	1.388	0	34.698	0	4.18	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4413.2	0	SC	0	1.388	0	34.698	0	4.18	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4415.1	0	SC	0	1.389	0	34.698	0	4.15	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4417.1	0	SC	0	1.389	0	34.697	0	4.18	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4419.0	0	SC	0	1.389	0	34.697	0	4.18	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4421.0	0	SC	0	1.389	0	34.698	0	4.17	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4422.9	0	SC	0	1.389	0	34.698	0	4.18	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4424.9	0	SC	0	1.389	0	34.698	0	4.17	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4426.8	0	SC	0	1.389	0	34.698	0	4.17	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4428.8	0	SC	0	1.389	0	34.698	0	4.18	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4430.7	0	SC	0	1.389	0	34.698	0	4.18	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4432.7	0	SC	0	1.389	0	34.698	0	4.19	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4434.6	0	SC	0	1.389	0	34.698	0	4.18	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4436.6	0	SC	0	1.389	0	34.698	0	4.18	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4438.5	0	SC	0	1.389	0	34.698	0	4.18	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4440.4	0	SC	0	1.389	0	34.698	0	4.18	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4442.4	0	SC	0	1.390	0	34.698	0	4.18	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4444.3	0	SC	0	1.390	0	34.698	0	4.18	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4446.3	0	SC	0	1.390	0	34.698	0	4.18	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4448.2	0	SC	0	1.390	0	34.698	0	4.18	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4450.2	0	SC	0	1.390	0	34.698	0	4.17	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4452.1	0	SC	0	1.390	0	34.698	0	4.19	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4454.1	0	SC	0	1.390	0	34.698	0	4.19	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4456.0	0	SC	0	1.391	0	34.698	0	4.18	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4458.0	0	SC	0	1.391	0	34.698	0	4.19	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4459.9	0	SC	0	1.391	0	34.698	0	4.18	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4461.9	0	SC	0	1.389	0	34.698	0	4.18	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4463.8	0	SC	0	1.389	0	34.698	0	4.19	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4465.8	0	SC	0	1.390	0	34.698	0	4.19	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4467.7	0	SC	0	1.390	0	34.698	0	4.18	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4469.7	0	SC	0	1.390	0	34.698	0	4.20	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4471.6	0	SC	0	1.390	0	34.698	0	4.19	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4473.6	0	SC	0	1.390	0	34.698	0	4.19	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4475.5	0	SC	0	1.390	0	34.698	0	4.19	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4477.5	0	SC	0	1.390	0	34.698	0	4.20	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4479.4	0	SC	0	1.391	0	34.698	0	4.19	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4481.4	0	SC	0	1.391	0	34.698	0	4.18	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4483.3	0	SC	0	1.391	0	34.698	0	4.20	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4485.2	0	SC	0	1.390	0	34.698	0	4.21	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4487.2	0	SC	0	1.390	0	34.698	0	4.18	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4489.1	0	SC	0	1.390	0	34.698	0	4.20	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4491.1	0	SC	0	1.390	0	34.698	0	4.21	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4493.0	0	SC	0	1.390	0	34.698	0	4.20	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4495.0	0	SC	0	1.390	0	34.698	0	4.20	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4496.9	0	SC	0	1.389	0	34.698	0	4.20	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4498.9	0	SC	0	1.389	0	34.698	0	4.20	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4500.8	0	SC	0	1.389	0	34.698	0	4.20	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4502.8	0	SC	0	1.389	0	34.698	0	4.20	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4504.7	0	SC	0	1.389	0	34.698	0	4.21	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4506.7	0	SC	0	1.390	0	34.698	0	4.21	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4508.6	0	SC	0	1.390	0	34.698	0	4.20	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4510.6	0	SC	0	1.390	0	34.698	0	4.20	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4512.5	0	SC	0	1.390	0	34.698	0	4.21	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4514.5	0	SC	0	1.390	0	34.698	0	4.21	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4516.4	0	SC	0	1.389	0	34.698	0	4.20	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4518.4	0	SC	0	1.389	0	34.698	0	4.21	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4520.3	0	SC	0	1.388	0	34.698	0	4.21	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4522.2	0	SC	0	1.389	0	34.698	0	4.22	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4524.2	0	SC	0	1.389	0	34.698	0	4.21	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4526.1	0	SC	0	1.389	0	34.698	0	4.20	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4528.1	0	SC	0	1.388	0	34.698	0	4.21	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4530.0	0	SC	0	1.388	0	34.699	0	4.21	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4532.0	0	SC	0	1.388	0	34.698	0	4.20	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4533.9	0	SC	0	1.388	0	34.699	0	4.22	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4535.9	0	SC	0	1.388	0	34.699	0	4.21	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4537.8	0	SC	0	1.388	0	34.699	0	4.22	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4539.8	0	SC	0	1.387	0	34.699	0	4.22	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4541.7	0	SC	0	1.387	0	34.699	0	4.22	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4543.7	0	SC	0	1.388	0	34.699	0	4.22	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4545.6	0	SC	0	1.388	0	34.699	0	4.22	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4547.6	0	SC	0	1.388	0	34.699	0	4.23	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4549.5	0	SC	0	1.388	0	34.699	0	4.22	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4551.5	0	SC	0	1.389	0	34.698	0	4.24	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4553.4	0	SC	0	1.388	0	34.699	0	4.23	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4555.3	0	SC	0	1.388	0	34.699	0	4.23	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4557.3	0	SC	0	1.388	0	34.699	0	4.23	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4559.2	0	SC	0	1.388	0	34.699	0	4.24	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4561.2	0	SC	0	1.388	0	34.699	0	4.24	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4563.1	0	SC	0	1.388	0	34.698	0	4.23	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4565.1	0	SC	0	1.388	0	34.699	0	4.23	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4567.0	0	SC	0	1.387	0	34.699	0	4.23	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4569.0	0	SC	0	1.387	0	34.699	0	4.25	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4570.9	0	SC	0	1.388	0	34.699	0	4.23	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4572.9	0	SC	0	1.387	0	34.699	0	4.23	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4574.8	0	SC	0	1.387	0	34.699	0	4.23	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4576.8	0	SC	0	1.387	0	34.699	0	4.22	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4578.7	0	SC	0	1.386	0	34.699	0	4.23	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4580.7	0	SC	0	1.386	0	34.699	0	4.24	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4582.6	0	SC	0	1.386	0	34.699	0	4.23	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4584.5	0	SC	0	1.385	0	34.699	0	4.25	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4586.5	0	SC	0	1.385	0	34.699	0	4.24	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4588.4	0	SC	0	1.384	0	34.699	0	4.24	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4590.4	0	SC	0	1.384	0	34.700	0	4.24	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4592.3	0	SC	0	1.384	0	34.699	0	4.25	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4594.3	0	SC	0	1.384	0	34.699	0	4.24	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4596.2	0	SC	0	1.384	0	34.700	0	4.24	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4598.2	0	SC	0	1.383	0	34.700	0	4.24	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4600.1	0	SC	0	1.384	0	34.700	0	4.25	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4602.1	0	SC	0	1.384	0	34.699	0	4.24	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4604.0	0	SC	0	1.384	0	34.699	0	4.27	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4606.0	0	SC	0	1.384	0	34.699	0	4.25	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4607.9	0	SC	0	1.383	0	34.700	0	4.27	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4609.9	0	SC	0	1.382	0	34.700	0	4.26	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4611.8	0	SC	0	1.382	0	34.700	0	4.26	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4613.7	0	SC	0	1.382	0	34.699	0	4.27	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4615.7	0	SC	0	1.382	0	34.700	0	4.27	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4617.6	0	SC	0	1.382	0	34.700	0	4.26	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4619.6	0	SC	0	1.382	0	34.700	0	4.26	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4621.5	0	SC	0	1.382	0	34.699	0	4.28	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4623.5	0	SC	0	1.382	0	34.700	0	4.27	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4625.4	0	SC	0	1.382	0	34.700	0	4.28	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4627.4	0	SC	0	1.382	0	34.700	0	4.26	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4629.3	0	SC	0	1.383	0	34.700	0	4.29	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4631.3	0	SC	0	1.383	0	34.700	0	4.27	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4633.2	0	SC	0	1.383	0	34.700	0	4.28	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4635.2	0	SC	0	1.383	0	34.700	0	4.28	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4637.1	0	SC	0	1.383	0	34.700	0	4.28	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4639.0	0	SC	0	1.383	0	34.700	0	4.28	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4641.0	0	SC	0	1.383	0	34.700	0	4.28	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4642.9	0	SC	0	1.383	0	34.700	0	4.28	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4644.9	0	SC	0	1.383	0	34.700	0	4.28	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4646.8	0	SC	0	1.384	0	34.700	0	4.29	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4648.8	0	SC	0	1.384	0	34.700	0	4.28	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4650.7	0	SC	0	1.384	0	34.700	0	4.28	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4652.7	0	SC	0	1.384	0	34.700	0	4.29	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4654.6	0	SC	0	1.384	0	34.700	0	4.28	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4656.6	0	SC	0	1.384	0	34.700	0	4.29	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4658.5	0	SC	0	1.384	0	34.700	0	4.29	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4660.5	0	SC	0	1.383	0	34.700	0	4.28	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4662.4	0	SC	0	1.383	0	34.700	0	4.28	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4664.3	0	SC	0	1.383	0	34.700	0	4.29	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4666.3	0	SC	0	1.383	0	34.700	0	4.28	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4668.2	0	SC	0	1.383	0	34.700	0	4.30	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4670.2	0	SC	0	1.383	0	34.700	0	4.30	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4672.1	0	SC	0	1.384	0	34.699	0	4.28	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4674.1	0	SC	0	1.384	0	34.700	0	4.30	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4676.0	0	SC	0	1.383	0	34.700	0	4.29	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4678.0	0	SC	0	1.383	0	34.700	0	4.29	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4679.9	0	SC	0	1.383	0	34.700	0	4.29	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4681.9	0	SC	0	1.383	0	34.700	0	4.29	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4683.8	0	SC	0	1.383	0	34.700	0	4.28	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4685.7	0	SC	0	1.383	0	34.700	0	4.29	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4687.7	0	SC	0	1.383	0	34.700	0	4.29	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4689.6	0	SC	0	1.382	0	34.700	0	4.29	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4691.6	0	SC	0	1.382	0	34.700	0	4.30	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4693.5	0	SC	0	1.382	0	34.700	0	4.30	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4695.5	0	SC	0	1.381	0	34.700	0	4.31	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4697.4	0	SC	0	1.381	0	34.701	0	4.31	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4699.4	0	SC	0	1.381	0	34.700	0	4.30	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4701.3	0	SC	0	1.381	0	34.700	0	4.31	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4703.3	0	SC	0	1.381	0	34.700	0	4.31	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4705.2	0	SC	0	1.381	0	34.701	0	4.31	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4707.2	0	SC	0	1.382	0	34.701	0	4.31	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4709.1	0	SC	0	1.382	0	34.700	0	4.31	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4711.0	0	SC	0	1.382	0	34.700	0	4.32	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4713.0	0	SC	0	1.382	0	34.701	0	4.32	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4714.9	0	SC	0	1.382	0	34.701	0	4.32	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4716.9	0	SC	0	1.383	0	34.701	0	4.32	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4718.8	0	SC	0	1.383	0	34.700	0	4.31	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4720.8	0	SC	0	1.382	0	34.701	0	4.34	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4722.7	0	SC	0	1.381	0	34.701	0	4.32	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4724.7	0	SC	0	1.381	0	34.701	0	4.32	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4726.6	0	SC	0	1.381	0	34.701	0	4.34	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4728.6	0	SC	0	1.380	0	34.701	0	4.32	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4730.5	0	SC	0	1.380	0	34.701	0	4.34	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4732.4	0	SC	0	1.379	0	34.701	0	4.32	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4734.4	0	SC	0	1.379	0	34.701	0	4.33	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4736.3	0	SC	0	1.380	0	34.701	0	4.34	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4738.3	0	SC	0	1.380	0	34.701	0	4.33	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4740.2	0	SC	0	1.380	0	34.701	0	4.34	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4742.2	0	SC	0	1.380	0	34.701	0	4.34	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4744.1	0	SC	0	1.380	0	34.701	0	4.34	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4746.1	0	SC	0	1.380	0	34.701	0	4.35	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4748.0	0	SC	0	1.380	0	34.701	0	4.33	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4749.9	0	SC	0	1.380	0	34.701	0	4.34	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4751.9	0	SC	0	1.380	0	34.701	0	4.35	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4753.8	0	SC	0	1.380	0	34.701	0	4.34	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4755.8	0	SC	0	1.380	0	34.701	0	4.35	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4757.7	0	SC	0	1.381	0	34.701	0	4.34	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4759.7	0	SC	0	1.381	0	34.701	0	4.35	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4761.6	0	SC	0	1.381	0	34.701	0	4.35	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4763.6	0	SC	0	1.381	0	34.701	0	4.35	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4765.5	0	SC	0	1.381	0	34.701	0	4.36	0
@6161__1990242	016	C	07/03/1990	17:37	165.0000	10.0000	0	4767.5	0	SC	0	1.381	0	34.701	0	4.36	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	0.0	0	BX	0	28.16	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	1.0	0	BX	0	28.16	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	2.0	0	BX	0	28.86	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	3.0	0	BX	0	29.10	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	9.0	0	BX	0	29.21	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	15.0	0	BX	0	29.05	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	50.0	0	BX	0	29.16	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	60.0	0	BX	0	29.16	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	71.0	0	BX	0	29.00	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	76.0	0	BX	0	28.88	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	83.0	0	BX	0	28.58	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	86.0	0	BX	0	28.22	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	88.0	0	BX	0	27.94	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	89.0	0	BX	0	27.63	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	90.0	0	BX	0	27.60	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	94.0	0	BX	0	26.88	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	98.0	0	BX	0	26.42	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	104.0	0	BX	0	26.13	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	106.0	0	BX	0	26.02	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	107.0	0	BX	0	25.80	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	109.0	0	BX	0	25.69	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	110.0	0	BX	0	25.67	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	111.0	0	BX	0	25.57	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	112.0	0	BX	0	25.11	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	116.0	0	BX	0	24.83	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	118.0	0	BX	0	24.47	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	119.0	0	BX	0	24.16	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	120.0	0	BX	0	23.88	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	121.0	0	BX	0	23.19	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	125.0	0	BX	0	22.97	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	127.0	0	BX	0	22.86	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	129.0	0	BX	0	22.53	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	131.0	0	BX	0	22.11	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	132.0	0	BX	0	21.71	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	133.0	0	BX	0	21.35	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	134.0	0	BX	0	21.25	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	137.0	0	BX	0	20.52	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	142.0	0	BX	0	19.72	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	143.0	0	BX	0	19.71	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	144.0	0	BX	0	19.41	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	145.0	0	BX	0	19.27	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	146.0	0	BX	0	18.50	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	149.0	0	BX	0	18.33	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	151.0	0	BX	0	18.11	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	152.0	0	BX	0	18.05	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	153.0	0	BX	0	17.91	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	154.0	0	BX	0	17.77	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	155.0	0	BX	0	17.63	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	156.0	0	BX	0	17.08	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	158.0	0	BX	0	16.55	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	162.0	0	BX	0	16.55	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	165.0	0	BX	0	16.49	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	167.0	0	BX	0	16.46	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	168.0	0	BX	0	16.22	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	171.0	0	BX	0	15.98	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	174.0	0	BX	0	15.39	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	176.0	0	BX	0	15.36	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	177.0	0	BX	0	15.17	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	181.0	0	BX	0	14.92	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	182.0	0	BX	0	14.67	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	186.0	0	BX	0	14.26	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	190.0	0	BX	0	14.15	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	193.0	0	BX	0	13.86	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	196.0	0	BX	0	13.78	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	200.0	0	BX	0	13.28	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	208.0	0	BX	0	12.98	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	211.0	0	BX	0	12.90	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	214.0	0	BX	0	12.40	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	223.0	0	BX	0	12.25	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	231.0	0	BX	0	11.60	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	233.0	0	BX	0	11.60	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	240.0	0	BX	0	11.09	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	242.0	0	BX	0	10.73	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	243.0	0	BX	0	10.55	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	250.0	0	BX	0	10.34	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	258.0	0	BX	0	10.42	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	272.0	0	BX	0	10.07	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	284.0	0	BX	0	9.97	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	297.0	0	BX	0	9.60	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	309.0	0	BX	0	9.36	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	333.0	0	BX	0	9.30	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	364.0	0	BX	0	9.01	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	392.0	0	BX	0	8.52	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	432.0	0	BX	0	8.10	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	474.0	0	BX	0	7.94	0
@6161__1990242	017	B	07/03/1990	17:58	162.5800	10.0000	0	545.0	0	BX	0	7.34	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	0.0	0	BX	0	28.13	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	1.0	0	BX	0	28.13	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	2.0	0	BX	0	28.82	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	3.0	0	BX	0	29.02	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	12.0	0	BX	0	28.89	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	31.0	0	BX	0	29.10	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	51.0	0	BX	0	29.05	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	63.0	0	BX	0	28.96	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	68.0	0	BX	0	28.89	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	73.0	0	BX	0	28.61	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	81.0	0	BX	0	28.58	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	86.0	0	BX	0	28.42	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	88.0	0	BX	0	28.30	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	91.0	0	BX	0	27.83	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	94.0	0	BX	0	27.58	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	98.0	0	BX	0	27.52	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	100.0	0	BX	0	27.49	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	103.0	0	BX	0	27.13	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	108.0	0	BX	0	26.97	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	111.0	0	BX	0	26.67	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	112.0	0	BX	0	26.61	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	113.0	0	BX	0	26.47	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	114.0	0	BX	0	25.97	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	118.0	0	BX	0	25.75	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	120.0	0	BX	0	25.66	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	121.0	0	BX	0	25.39	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	124.0	0	BX	0	25.02	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	126.0	0	BX	0	24.49	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	127.0	0	BX	0	24.42	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	130.0	0	BX	0	23.61	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	132.0	0	BX	0	23.30	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	136.0	0	BX	0	23.00	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	137.0	0	BX	0	22.78	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	139.0	0	BX	0	22.50	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	142.0	0	BX	0	22.50	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	145.0	0	BX	0	22.38	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	146.0	0	BX	0	22.25	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	148.0	0	BX	0	21.91	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	149.0	0	BX	0	21.41	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	155.0	0	BX	0	20.75	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	158.0	0	BX	0	20.05	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	163.0	0	BX	0	19.30	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	168.0	0	BX	0	18.97	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	171.0	0	BX	0	18.94	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	176.0	0	BX	0	18.50	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	177.0	0	BX	0	18.24	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	180.0	0	BX	0	18.13	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	184.0	0	BX	0	17.77	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	190.0	0	BX	0	17.42	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	192.0	0	BX	0	17.36	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	194.0	0	BX	0	17.25	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	198.0	0	BX	0	16.44	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	199.0	0	BX	0	16.41	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	201.0	0	BX	0	16.11	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	202.0	0	BX	0	15.97	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	203.0	0	BX	0	15.48	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	207.0	0	BX	0	15.23	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	208.0	0	BX	0	15.02	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	216.0	0	BX	0	14.72	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	218.0	0	BX	0	14.50	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	219.0	0	BX	0	14.39	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	220.0	0	BX	0	14.02	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	221.0	0	BX	0	13.93	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	222.0	0	BX	0	13.56	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	227.0	0	BX	0	13.23	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	229.0	0	BX	0	13.26	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	231.0	0	BX	0	13.13	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	232.0	0	BX	0	13.06	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	234.0	0	BX	0	12.61	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	242.0	0	BX	0	12.28	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	248.0	0	BX	0	11.85	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	256.0	0	BX	0	11.75	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	261.0	0	BX	0	11.46	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	264.0	0	BX	0	11.46	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	268.0	0	BX	0	11.14	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	273.0	0	BX	0	10.93	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	283.0	0	BX	0	10.81	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	297.0	0	BX	0	10.19	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	321.0	0	BX	0	9.71	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	335.0	0	BX	0	9.27	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	368.0	0	BX	0	8.77	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	373.0	0	BX	0	8.57	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	380.0	0	BX	0	8.56	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	386.0	0	BX	0	8.36	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	417.0	0	BX	0	8.22	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	464.0	0	BX	0	7.65	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	476.0	0	BX	0	7.64	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	496.0	0	BX	0	7.30	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	500.0	0	BX	0	7.43	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	512.0	0	BX	0	7.28	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	523.0	0	BX	0	7.27	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	524.0	0	BX	0	7.40	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	530.0	0	BX	0	7.17	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	535.0	0	BX	0	7.17	0
@6161__1990242	018	B	07/04/1990	01:28	160.5000	10.0000	0	541.0	0	BX	0	6.93	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1.0	0	SC	0	29.093	0	34.333	0	4.60	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	3.0	0	SC	0	29.087	0	34.313	0	4.60	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	5.0	0	SC	0	29.081	0	34.300	0	4.61	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	7.0	0	SC	0	29.112	0	34.385	0	4.60	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	8.9	0	SC	0	29.092	0	34.408	0	4.60	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	10.9	0	SC	0	29.010	0	34.404	0	4.61	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	12.9	0	SC	0	28.926	0	34.399	0	4.63	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	14.9	0	SC	0	28.880	0	34.393	0	4.67	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	16.9	0	SC	0	28.875	0	34.392	0	4.67	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	18.9	0	SC	0	28.868	0	34.392	0	4.66	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	20.9	0	SC	0	28.865	0	34.392	0	4.65	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	22.9	0	SC	0	28.860	0	34.392	0	4.67	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	24.9	0	SC	0	28.858	0	34.393	0	4.70	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	26.8	0	SC	0	28.856	0	34.392	0	4.70	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	28.8	0	SC	0	28.855	0	34.392	0	4.70	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	30.8	0	SC	0	28.854	0	34.392	0	4.68	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	32.8	0	SC	0	28.853	0	34.393	0	4.66	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	34.8	0	SC	0	28.852	0	34.393	0	4.66	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	36.8	0	SC	0	28.852	0	34.393	0	4.63	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	38.8	0	SC	0	28.851	0	34.393	0	4.63	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	40.8	0	SC	0	28.851	0	34.393	0	4.66	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	42.8	0	SC	0	28.852	0	34.393	0	4.69	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	44.7	0	SC	0	28.852	0	34.394	0	4.72	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	46.7	0	SC	0	28.851	0	34.394	0	4.72	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	48.7	0	SC	0	28.851	0	34.395	0	4.71	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	50.7	0	SC	0	28.851	0	34.396	0	4.70	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	52.7	0	SC	0	28.851	0	34.396	0	4.69	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	54.7	0	SC	0	28.851	0	34.397	0	4.70	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	56.7	0	SC	0	28.850	0	34.398	0	4.72	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	58.7	0	SC	0	28.849	0	34.402	0	4.75	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	60.6	0	SC	0	28.848	0	34.406	0	4.79	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	62.6	0	SC	0	28.843	0	34.418	0	4.81	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	64.6	0	SC	0	28.797	0	34.446	0	4.81	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	66.6	0	SC	0	28.742	0	34.451	0	4.82	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	68.6	0	SC	0	28.687	0	34.448	0	4.81	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	70.6	0	SC	0	28.647	0	34.450	0	4.81	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	72.6	0	SC	0	28.614	0	34.449	0	4.81	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	74.6	0	SC	0	28.572	0	34.454	0	4.82	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	76.6	0	SC	0	28.522	0	34.463	0	4.83	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	78.5	0	SC	0	28.440	0	34.473	0	4.84	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	80.5	0	SC	0	28.370	0	34.480	0	4.84	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	82.5	0	SC	0	28.307	0	34.484	0	4.84	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	84.5	0	SC	0	28.120	0	34.513	0	4.86	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	86.5	0	SC	0	27.899	0	34.544	0	4.87	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	88.5	0	SC	0	27.598	0	34.594	0	4.90	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	90.5	0	SC	0	27.210	0	34.655	0	4.93	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	92.5	0	SC	0	26.970	0	34.682	0	4.94	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	94.4	0	SC	0	26.592	0	34.733	0	4.95	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	96.4	0	SC	0	26.331	0	34.755	0	4.94	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	98.4	0	SC	0	26.146	0	34.768	0	4.92	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	100.4	0	SC	0	26.067	0	34.772	0	4.88	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	102.4	0	SC	0	25.859	0	34.801	0	4.88	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	104.4	0	SC	0	25.754	0	34.805	0	4.88	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	106.4	0	SC	0	25.528	0	34.829	0	4.87	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	108.4	0	SC	0	25.431	0	34.826	0	4.82	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	110.3	0	SC	0	24.901	0	34.880	0	4.83	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	112.3	0	SC	0	24.697	0	34.856	0	4.75	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	114.3	0	SC	0	24.547	0	34.864	0	4.63	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	116.3	0	SC	0	24.071	0	34.898	0	4.56	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	118.3	0	SC	0	23.016	0	34.958	0	4.56	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	120.3	0	SC	0	22.794	0	34.897	0	4.44	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	122.3	0	SC	0	22.673	0	34.895	0	4.31	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	124.3	0	SC	0	22.297	0	34.907	0	4.26	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	126.2	0	SC	0	21.904	0	34.891	0	4.23	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	128.2	0	SC	0	21.271	0	34.898	0	4.18	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	130.2	0	SC	0	20.949	0	34.876	0	4.09	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	132.2	0	SC	0	20.480	0	34.887	0	4.02	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	134.2	0	SC	0	20.136	0	34.857	0	3.99	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	136.2	0	SC	0	19.807	0	34.849	0	3.97	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	138.2	0	SC	0	19.526	0	34.832	0	3.88	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	140.2	0	SC	0	19.116	0	34.825	0	3.82	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	142.1	0	SC	0	18.264	0	34.811	0	3.81	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	144.1	0	SC	0	18.150	0	34.763	0	3.71	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	146.1	0	SC	0	18.051	0	34.767	0	3.63	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	148.1	0	SC	0	17.847	0	34.762	0	3.61	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	150.1	0	SC	0	17.625	0	34.752	0	3.59	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	152.1	0	SC	0	17.018	0	34.758	0	3.57	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	154.1	0	SC	0	16.396	0	34.703	0	3.52	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	156.1	0	SC	0	16.375	0	34.673	0	3.39	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	158.0	0	SC	0	16.360	0	34.673	0	3.29	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	160.0	0	SC	0	16.322	0	34.674	0	3.27	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	162.0	0	SC	0	16.248	0	34.674	0	3.31	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	164.0	0	SC	0	16.071	0	34.676	0	3.33	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	166.0	0	SC	0	15.814	0	34.661	0	3.28	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	168.0	0	SC	0	15.710	0	34.650	0	3.20	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	170.0	0	SC	0	15.306	0	34.653	0	3.15	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	172.0	0	SC	0	15.245	0	34.623	0	3.08	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	173.9	0	SC	0	15.024	0	34.633	0	3.04	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	175.9	0	SC	0	14.843	0	34.612	0	3.01	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	177.9	0	SC	0	14.800	0	34.603	0	2.98	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	179.9	0	SC	0	14.563	0	34.608	0	2.93	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	181.9	0	SC	0	14.300	0	34.591	0	2.91	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	183.9	0	SC	0	14.124	0	34.584	0	2.87	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	185.9	0	SC	0	14.044	0	34.573	0	2.80	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	187.8	0	SC	0	13.994	0	34.570	0	2.76	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	189.8	0	SC	0	13.770	0	34.577	0	2.75	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	191.8	0	SC	0	13.653	0	34.562	0	2.73	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	193.8	0	SC	0	13.619	0	34.556	0	2.69	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	195.8	0	SC	0	13.412	0	34.567	0	2.66	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	197.8	0	SC	0	13.164	0	34.558	0	2.63	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	199.8	0	SC	0	13.016	0	34.544	0	2.58	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	201.8	0	SC	0	12.960	0	34.538	0	2.49	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	203.7	0	SC	0	12.927	0	34.536	0	2.45	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	205.7	0	SC	0	12.873	0	34.538	0	2.43	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	207.7	0	SC	0	12.808	0	34.535	0	2.45	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	209.7	0	SC	0	12.758	0	34.533	0	2.44	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	211.7	0	SC	0	12.714	0	34.531	0	2.42	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	213.7	0	SC	0	12.522	0	34.542	0	2.41	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	215.7	0	SC	0	12.273	0	34.525	0	2.39	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	217.6	0	SC	0	12.213	0	34.513	0	2.35	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	219.6	0	SC	0	12.186	0	34.510	0	2.31	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	221.6	0	SC	0	12.154	0	34.509	0	2.30	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	223.6	0	SC	0	12.122	0	34.509	0	2.30	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	225.6	0	SC	0	12.069	0	34.510	0	2.30	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	227.6	0	SC	0	12.026	0	34.510	0	2.27	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	229.6	0	SC	0	11.953	0	34.511	0	2.22	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	231.6	0	SC	0	11.739	0	34.525	0	2.16	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	233.5	0	SC	0	11.552	0	34.524	0	2.06	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	235.5	0	SC	0	11.489	0	34.516	0	1.93	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	237.5	0	SC	0	11.420	0	34.521	0	1.82	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	239.5	0	SC	0	11.216	0	34.537	0	1.77	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	241.5	0	SC	0	11.044	0	34.535	0	1.76	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	243.5	0	SC	0	10.968	0	34.526	0	1.75	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	245.5	0	SC	0	10.641	0	34.519	0	1.73	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	247.4	0	SC	0	10.404	0	34.483	0	1.73	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	249.4	0	SC	0	10.315	0	34.475	0	1.79	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	251.4	0	SC	0	10.285	0	34.473	0	1.86	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	253.4	0	SC	0	10.262	0	34.475	0	1.86	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	255.4	0	SC	0	10.215	0	34.484	0	1.83	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	257.4	0	SC	0	10.216	0	34.490	0	1.78	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	259.4	0	SC	0	10.224	0	34.497	0	1.69	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	261.3	0	SC	0	10.260	0	34.510	0	1.61	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	263.3	0	SC	0	10.302	0	34.539	0	1.51	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	265.3	0	SC	0	10.271	0	34.554	0	1.41	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	267.3	0	SC	0	10.232	0	34.558	0	1.32	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	269.3	0	SC	0	10.209	0	34.558	0	1.26	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	271.3	0	SC	0	10.144	0	34.563	0	1.25	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	273.3	0	SC	0	10.038	0	34.564	0	1.26	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	275.2	0	SC	0	9.986	0	34.559	0	1.26	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	277.2	0	SC	0	9.954	0	34.559	0	1.25	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	279.2	0	SC	0	9.928	0	34.563	0	1.25	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	281.2	0	SC	0	9.916	0	34.565	0	1.24	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	283.2	0	SC	0	9.911	0	34.565	0	1.24	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	285.2	0	SC	0	9.897	0	34.566	0	1.24	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	287.2	0	SC	0	9.872	0	34.564	0	1.24	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	289.2	0	SC	0	9.863	0	34.562	0	1.24	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	291.1	0	SC	0	9.838	0	34.562	0	1.25	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	293.1	0	SC	0	9.769	0	34.562	0	1.27	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	295.1	0	SC	0	9.727	0	34.556	0	1.27	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	297.1	0	SC	0	9.708	0	34.554	0	1.28	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	299.1	0	SC	0	9.691	0	34.554	0	1.29	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	301.1	0	SC	0	9.651	0	34.554	0	1.30	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	303.1	0	SC	0	9.560	0	34.549	0	1.33	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	305.0	0	SC	0	9.496	0	34.541	0	1.34	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	307.0	0	SC	0	9.454	0	34.537	0	1.37	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	309.0	0	SC	0	9.439	0	34.539	0	1.40	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	311.0	0	SC	0	9.364	0	34.540	0	1.42	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	313.0	0	SC	0	9.264	0	34.536	0	1.43	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	315.0	0	SC	0	9.245	0	34.533	0	1.43	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	317.0	0	SC	0	9.231	0	34.534	0	1.44	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	318.9	0	SC	0	9.229	0	34.533	0	1.44	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	320.9	0	SC	0	9.215	0	34.535	0	1.43	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	322.9	0	SC	0	9.204	0	34.536	0	1.43	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	324.9	0	SC	0	9.195	0	34.538	0	1.42	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	326.9	0	SC	0	9.193	0	34.539	0	1.41	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	328.9	0	SC	0	9.191	0	34.539	0	1.40	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	330.9	0	SC	0	9.189	0	34.541	0	1.39	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	332.8	0	SC	0	9.188	0	34.540	0	1.39	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	334.8	0	SC	0	9.184	0	34.541	0	1.38	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	336.8	0	SC	0	9.181	0	34.542	0	1.38	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	338.8	0	SC	0	9.169	0	34.544	0	1.39	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	340.8	0	SC	0	9.154	0	34.546	0	1.38	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	342.8	0	SC	0	9.137	0	34.547	0	1.38	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	344.7	0	SC	0	9.133	0	34.547	0	1.37	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	346.7	0	SC	0	9.121	0	34.548	0	1.36	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	348.7	0	SC	0	9.095	0	34.553	0	1.35	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	350.7	0	SC	0	9.070	0	34.557	0	1.35	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	352.7	0	SC	0	9.062	0	34.558	0	1.34	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	354.7	0	SC	0	9.044	0	34.560	0	1.33	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	356.7	0	SC	0	9.007	0	34.563	0	1.32	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	358.6	0	SC	0	8.944	0	34.561	0	1.33	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	360.6	0	SC	0	8.921	0	34.557	0	1.33	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	362.6	0	SC	0	8.912	0	34.556	0	1.36	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	364.6	0	SC	0	8.900	0	34.556	0	1.37	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	366.6	0	SC	0	8.891	0	34.556	0	1.37	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	368.6	0	SC	0	8.887	0	34.558	0	1.37	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	370.6	0	SC	0	8.897	0	34.562	0	1.36	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	372.5	0	SC	0	8.895	0	34.567	0	1.34	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	374.5	0	SC	0	8.872	0	34.566	0	1.32	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	376.5	0	SC	0	8.836	0	34.566	0	1.32	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	378.5	0	SC	0	8.795	0	34.562	0	1.33	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	380.5	0	SC	0	8.758	0	34.559	0	1.36	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	382.5	0	SC	0	8.724	0	34.557	0	1.38	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	384.5	0	SC	0	8.689	0	34.557	0	1.40	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	386.4	0	SC	0	8.678	0	34.557	0	1.41	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	388.4	0	SC	0	8.664	0	34.557	0	1.42	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	390.4	0	SC	0	8.605	0	34.555	0	1.42	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	392.4	0	SC	0	8.566	0	34.550	0	1.43	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	394.4	0	SC	0	8.535	0	34.548	0	1.44	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	396.4	0	SC	0	8.510	0	34.547	0	1.46	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	398.3	0	SC	0	8.465	0	34.548	0	1.47	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	400.3	0	SC	0	8.438	0	34.546	0	1.48	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	402.3	0	SC	0	8.407	0	34.548	0	1.48	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	404.3	0	SC	0	8.372	0	34.549	0	1.49	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	406.3	0	SC	0	8.347	0	34.548	0	1.49	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	408.3	0	SC	0	8.336	0	34.546	0	1.49	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	410.3	0	SC	0	8.324	0	34.545	0	1.50	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	412.2	0	SC	0	8.302	0	34.544	0	1.49	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	414.2	0	SC	0	8.296	0	34.545	0	1.50	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	416.2	0	SC	0	8.279	0	34.550	0	1.50	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	418.2	0	SC	0	8.267	0	34.550	0	1.50	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	420.2	0	SC	0	8.228	0	34.549	0	1.49	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	422.2	0	SC	0	8.204	0	34.546	0	1.50	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	424.1	0	SC	0	8.186	0	34.545	0	1.50	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	426.1	0	SC	0	8.180	0	34.544	0	1.51	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	428.1	0	SC	0	8.173	0	34.543	0	1.51	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	430.1	0	SC	0	8.169	0	34.543	0	1.52	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	432.1	0	SC	0	8.147	0	34.545	0	1.52	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	434.1	0	SC	0	8.128	0	34.545	0	1.52	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	436.1	0	SC	0	8.102	0	34.545	0	1.52	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	438.0	0	SC	0	8.037	0	34.543	0	1.54	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	440.0	0	SC	0	8.011	0	34.541	0	1.54	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	442.0	0	SC	0	8.000	0	34.541	0	1.55	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	444.0	0	SC	0	7.982	0	34.542	0	1.56	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	446.0	0	SC	0	7.976	0	34.541	0	1.55	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	448.0	0	SC	0	7.973	0	34.541	0	1.55	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	449.9	0	SC	0	7.968	0	34.540	0	1.55	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	451.9	0	SC	0	7.962	0	34.540	0	1.56	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	453.9	0	SC	0	7.954	0	34.540	0	1.56	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	455.9	0	SC	0	7.944	0	34.539	0	1.57	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	457.9	0	SC	0	7.912	0	34.543	0	1.58	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	459.9	0	SC	0	7.897	0	34.543	0	1.57	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	461.9	0	SC	0	7.890	0	34.542	0	1.56	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	463.8	0	SC	0	7.885	0	34.542	0	1.55	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	465.8	0	SC	0	7.879	0	34.542	0	1.55	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	467.8	0	SC	0	7.866	0	34.543	0	1.56	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	469.8	0	SC	0	7.853	0	34.543	0	1.56	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	471.8	0	SC	0	7.844	0	34.544	0	1.56	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	473.8	0	SC	0	7.838	0	34.545	0	1.56	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	475.7	0	SC	0	7.840	0	34.546	0	1.55	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	477.7	0	SC	0	7.834	0	34.549	0	1.54	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	479.7	0	SC	0	7.829	0	34.552	0	1.52	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	481.7	0	SC	0	7.821	0	34.555	0	1.51	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	483.7	0	SC	0	7.795	0	34.556	0	1.49	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	485.7	0	SC	0	7.763	0	34.554	0	1.47	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	487.6	0	SC	0	7.753	0	34.554	0	1.46	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	489.6	0	SC	0	7.729	0	34.557	0	1.45	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	491.6	0	SC	0	7.728	0	34.558	0	1.44	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	493.6	0	SC	0	7.733	0	34.561	0	1.41	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	495.6	0	SC	0	7.723	0	34.563	0	1.38	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	497.6	0	SC	0	7.710	0	34.562	0	1.36	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	499.5	0	SC	0	7.687	0	34.559	0	1.34	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	501.5	0	SC	0	7.662	0	34.557	0	1.37	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	503.5	0	SC	0	7.645	0	34.556	0	1.39	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	505.5	0	SC	0	7.630	0	34.554	0	1.42	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	507.5	0	SC	0	7.621	0	34.554	0	1.45	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	509.5	0	SC	0	7.608	0	34.554	0	1.46	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	511.5	0	SC	0	7.601	0	34.555	0	1.46	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	513.4	0	SC	0	7.595	0	34.556	0	1.43	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	515.4	0	SC	0	7.591	0	34.556	0	1.41	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	517.4	0	SC	0	7.581	0	34.557	0	1.40	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	519.4	0	SC	0	7.564	0	34.557	0	1.39	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	521.4	0	SC	0	7.535	0	34.555	0	1.38	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	523.4	0	SC	0	7.525	0	34.555	0	1.38	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	525.3	0	SC	0	7.511	0	34.554	0	1.38	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	527.3	0	SC	0	7.499	0	34.553	0	1.39	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	529.3	0	SC	0	7.481	0	34.553	0	1.40	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	531.3	0	SC	0	7.454	0	34.551	0	1.41	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	533.3	0	SC	0	7.444	0	34.550	0	1.43	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	535.3	0	SC	0	7.432	0	34.549	0	1.45	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	537.2	0	SC	0	7.394	0	34.548	0	1.47	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	539.2	0	SC	0	7.380	0	34.544	0	1.49	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	541.2	0	SC	0	7.364	0	34.543	0	1.51	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	543.2	0	SC	0	7.336	0	34.541	0	1.54	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	545.2	0	SC	0	7.302	0	34.539	0	1.56	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	547.2	0	SC	0	7.274	0	34.537	0	1.59	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	549.1	0	SC	0	7.249	0	34.537	0	1.60	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	551.1	0	SC	0	7.245	0	34.535	0	1.62	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	553.1	0	SC	0	7.235	0	34.534	0	1.64	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	555.1	0	SC	0	7.226	0	34.534	0	1.65	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	557.1	0	SC	0	7.222	0	34.533	0	1.65	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	559.1	0	SC	0	7.222	0	34.533	0	1.65	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	561.0	0	SC	0	7.205	0	34.533	0	1.66	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	563.0	0	SC	0	7.198	0	34.532	0	1.66	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	565.0	0	SC	0	7.191	0	34.531	0	1.66	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	567.0	0	SC	0	7.175	0	34.531	0	1.66	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	569.0	0	SC	0	7.159	0	34.532	0	1.68	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	571.0	0	SC	0	7.157	0	34.531	0	1.68	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	572.9	0	SC	0	7.156	0	34.532	0	1.67	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	574.9	0	SC	0	7.150	0	34.532	0	1.66	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	576.9	0	SC	0	7.123	0	34.535	0	1.64	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	578.9	0	SC	0	7.100	0	34.534	0	1.62	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	580.9	0	SC	0	7.088	0	34.533	0	1.61	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	582.9	0	SC	0	7.084	0	34.533	0	1.62	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	584.8	0	SC	0	7.081	0	34.533	0	1.61	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	586.8	0	SC	0	7.075	0	34.533	0	1.62	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	588.8	0	SC	0	7.070	0	34.532	0	1.61	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	590.8	0	SC	0	7.061	0	34.532	0	1.61	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	592.8	0	SC	0	7.059	0	34.532	0	1.61	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	594.8	0	SC	0	7.057	0	34.532	0	1.61	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	596.7	0	SC	0	7.055	0	34.532	0	1.61	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	598.7	0	SC	0	7.050	0	34.532	0	1.61	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	600.7	0	SC	0	7.042	0	34.533	0	1.61	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	602.7	0	SC	0	7.029	0	34.533	0	1.61	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	604.7	0	SC	0	6.998	0	34.534	0	1.61	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	606.7	0	SC	0	6.991	0	34.532	0	1.60	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	608.6	0	SC	0	6.982	0	34.532	0	1.59	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	610.6	0	SC	0	6.974	0	34.532	0	1.59	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	612.6	0	SC	0	6.954	0	34.532	0	1.60	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	614.6	0	SC	0	6.933	0	34.532	0	1.61	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	616.6	0	SC	0	6.918	0	34.531	0	1.61	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	618.5	0	SC	0	6.908	0	34.531	0	1.61	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	620.5	0	SC	0	6.896	0	34.531	0	1.61	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	622.5	0	SC	0	6.887	0	34.530	0	1.61	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	624.5	0	SC	0	6.879	0	34.530	0	1.61	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	626.5	0	SC	0	6.863	0	34.531	0	1.61	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	628.5	0	SC	0	6.832	0	34.532	0	1.61	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	630.4	0	SC	0	6.798	0	34.531	0	1.61	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	632.4	0	SC	0	6.782	0	34.529	0	1.62	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	634.4	0	SC	0	6.778	0	34.529	0	1.62	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	636.4	0	SC	0	6.775	0	34.529	0	1.62	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	638.4	0	SC	0	6.764	0	34.529	0	1.61	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	640.4	0	SC	0	6.759	0	34.528	0	1.61	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	642.3	0	SC	0	6.727	0	34.530	0	1.62	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	644.3	0	SC	0	6.719	0	34.528	0	1.62	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	646.3	0	SC	0	6.711	0	34.528	0	1.63	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	648.3	0	SC	0	6.696	0	34.528	0	1.63	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	650.3	0	SC	0	6.678	0	34.528	0	1.64	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	652.3	0	SC	0	6.669	0	34.527	0	1.64	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	654.2	0	SC	0	6.662	0	34.527	0	1.64	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	656.2	0	SC	0	6.653	0	34.527	0	1.64	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	658.2	0	SC	0	6.647	0	34.527	0	1.64	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	660.2	0	SC	0	6.635	0	34.528	0	1.64	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	662.2	0	SC	0	6.621	0	34.528	0	1.64	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	664.1	0	SC	0	6.594	0	34.529	0	1.64	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	666.1	0	SC	0	6.573	0	34.527	0	1.65	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	668.1	0	SC	0	6.571	0	34.527	0	1.64	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	670.1	0	SC	0	6.551	0	34.528	0	1.64	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	672.1	0	SC	0	6.514	0	34.528	0	1.64	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	674.1	0	SC	0	6.505	0	34.526	0	1.64	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	676.0	0	SC	0	6.500	0	34.526	0	1.65	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	678.0	0	SC	0	6.493	0	34.526	0	1.65	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	680.0	0	SC	0	6.482	0	34.526	0	1.65	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	682.0	0	SC	0	6.465	0	34.526	0	1.65	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	684.0	0	SC	0	6.456	0	34.526	0	1.65	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	686.0	0	SC	0	6.444	0	34.525	0	1.66	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	687.9	0	SC	0	6.423	0	34.525	0	1.67	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	689.9	0	SC	0	6.415	0	34.524	0	1.67	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	691.9	0	SC	0	6.406	0	34.524	0	1.68	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	693.9	0	SC	0	6.392	0	34.524	0	1.68	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	695.9	0	SC	0	6.360	0	34.525	0	1.71	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	697.8	0	SC	0	6.338	0	34.522	0	1.71	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	699.8	0	SC	0	6.309	0	34.522	0	1.72	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	701.8	0	SC	0	6.290	0	34.521	0	1.75	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	703.8	0	SC	0	6.278	0	34.520	0	1.77	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	705.8	0	SC	0	6.253	0	34.521	0	1.77	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	707.8	0	SC	0	6.222	0	34.521	0	1.77	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	709.7	0	SC	0	6.194	0	34.522	0	1.78	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	711.7	0	SC	0	6.173	0	34.521	0	1.76	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	713.7	0	SC	0	6.169	0	34.520	0	1.75	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	715.7	0	SC	0	6.156	0	34.521	0	1.76	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	717.7	0	SC	0	6.152	0	34.520	0	1.76	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	719.6	0	SC	0	6.145	0	34.520	0	1.75	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	721.6	0	SC	0	6.137	0	34.520	0	1.76	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	723.6	0	SC	0	6.125	0	34.521	0	1.77	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	725.6	0	SC	0	6.119	0	34.520	0	1.77	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	727.6	0	SC	0	6.109	0	34.521	0	1.76	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	729.6	0	SC	0	6.104	0	34.520	0	1.76	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	731.5	0	SC	0	6.103	0	34.520	0	1.76	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	733.5	0	SC	0	6.102	0	34.520	0	1.75	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	735.5	0	SC	0	6.100	0	34.521	0	1.76	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	737.5	0	SC	0	6.096	0	34.521	0	1.75	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	739.5	0	SC	0	6.086	0	34.521	0	1.74	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	741.4	0	SC	0	6.065	0	34.522	0	1.74	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	743.4	0	SC	0	6.049	0	34.521	0	1.74	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	745.4	0	SC	0	6.031	0	34.522	0	1.74	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	747.4	0	SC	0	6.009	0	34.523	0	1.74	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	749.4	0	SC	0	5.973	0	34.523	0	1.75	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	751.3	0	SC	0	5.953	0	34.522	0	1.77	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	753.3	0	SC	0	5.928	0	34.522	0	1.77	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	755.3	0	SC	0	5.910	0	34.522	0	1.78	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	757.3	0	SC	0	5.897	0	34.522	0	1.78	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	759.3	0	SC	0	5.892	0	34.521	0	1.77	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	761.3	0	SC	0	5.891	0	34.522	0	1.78	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	763.2	0	SC	0	5.889	0	34.522	0	1.79	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	765.2	0	SC	0	5.887	0	34.522	0	1.79	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	767.2	0	SC	0	5.886	0	34.522	0	1.79	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	769.2	0	SC	0	5.885	0	34.522	0	1.78	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	771.2	0	SC	0	5.881	0	34.522	0	1.79	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	773.1	0	SC	0	5.874	0	34.522	0	1.80	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	775.1	0	SC	0	5.869	0	34.522	0	1.79	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	777.1	0	SC	0	5.868	0	34.523	0	1.80	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	779.1	0	SC	0	5.867	0	34.522	0	1.79	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	781.1	0	SC	0	5.866	0	34.522	0	1.78	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	783.1	0	SC	0	5.865	0	34.522	0	1.77	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	785.0	0	SC	0	5.858	0	34.522	0	1.78	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	787.0	0	SC	0	5.842	0	34.523	0	1.80	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	789.0	0	SC	0	5.832	0	34.522	0	1.79	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	791.0	0	SC	0	5.825	0	34.523	0	1.79	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	793.0	0	SC	0	5.820	0	34.523	0	1.79	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	794.9	0	SC	0	5.809	0	34.523	0	1.79	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	796.9	0	SC	0	5.802	0	34.523	0	1.79	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	798.9	0	SC	0	5.794	0	34.523	0	1.79	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	800.9	0	SC	0	5.784	0	34.523	0	1.79	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	802.9	0	SC	0	5.776	0	34.523	0	1.79	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	804.8	0	SC	0	5.756	0	34.524	0	1.79	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	806.8	0	SC	0	5.727	0	34.524	0	1.81	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	808.8	0	SC	0	5.720	0	34.523	0	1.81	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	810.8	0	SC	0	5.717	0	34.523	0	1.81	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	812.8	0	SC	0	5.716	0	34.523	0	1.81	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	814.7	0	SC	0	5.711	0	34.523	0	1.81	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	816.7	0	SC	0	5.658	0	34.530	0	1.82	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	818.7	0	SC	0	5.622	0	34.525	0	1.82	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	820.7	0	SC	0	5.614	0	34.524	0	1.82	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	822.7	0	SC	0	5.607	0	34.524	0	1.82	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	824.7	0	SC	0	5.595	0	34.525	0	1.83	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	826.6	0	SC	0	5.583	0	34.526	0	1.81	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	828.6	0	SC	0	5.572	0	34.526	0	1.79	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	830.6	0	SC	0	5.559	0	34.527	0	1.76	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	832.6	0	SC	0	5.551	0	34.527	0	1.75	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	834.6	0	SC	0	5.549	0	34.527	0	1.73	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	836.5	0	SC	0	5.543	0	34.527	0	1.73	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	838.5	0	SC	0	5.536	0	34.527	0	1.71	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	840.5	0	SC	0	5.532	0	34.527	0	1.71	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	842.5	0	SC	0	5.531	0	34.527	0	1.71	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	844.5	0	SC	0	5.530	0	34.527	0	1.71	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	846.4	0	SC	0	5.524	0	34.528	0	1.71	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	848.4	0	SC	0	5.516	0	34.528	0	1.72	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	850.4	0	SC	0	5.507	0	34.528	0	1.71	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	852.4	0	SC	0	5.496	0	34.528	0	1.71	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	854.4	0	SC	0	5.488	0	34.528	0	1.71	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	856.3	0	SC	0	5.480	0	34.529	0	1.70	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	858.3	0	SC	0	5.471	0	34.528	0	1.70	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	860.3	0	SC	0	5.450	0	34.529	0	1.71	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	862.3	0	SC	0	5.425	0	34.529	0	1.71	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	864.3	0	SC	0	5.414	0	34.530	0	1.71	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	866.2	0	SC	0	5.400	0	34.530	0	1.71	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	868.2	0	SC	0	5.386	0	34.531	0	1.71	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	870.2	0	SC	0	5.367	0	34.531	0	1.70	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	872.2	0	SC	0	5.334	0	34.532	0	1.70	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	874.2	0	SC	0	5.314	0	34.531	0	1.70	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	876.1	0	SC	0	5.300	0	34.531	0	1.70	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	878.1	0	SC	0	5.291	0	34.532	0	1.69	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	880.1	0	SC	0	5.279	0	34.532	0	1.71	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	882.1	0	SC	0	5.262	0	34.533	0	1.71	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	884.1	0	SC	0	5.224	0	34.536	0	1.69	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	886.0	0	SC	0	5.189	0	34.535	0	1.70	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	888.0	0	SC	0	5.165	0	34.534	0	1.71	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	890.0	0	SC	0	5.159	0	34.534	0	1.71	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	892.0	0	SC	0	5.146	0	34.534	0	1.72	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	894.0	0	SC	0	5.138	0	34.534	0	1.71	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	895.9	0	SC	0	5.130	0	34.535	0	1.71	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	897.9	0	SC	0	5.108	0	34.536	0	1.72	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	899.9	0	SC	0	5.098	0	34.535	0	1.73	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	901.9	0	SC	0	5.090	0	34.535	0	1.72	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	903.9	0	SC	0	5.075	0	34.536	0	1.73	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	905.8	0	SC	0	5.060	0	34.536	0	1.73	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	907.8	0	SC	0	5.052	0	34.536	0	1.73	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	909.8	0	SC	0	5.047	0	34.536	0	1.72	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	911.8	0	SC	0	5.041	0	34.536	0	1.72	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	913.8	0	SC	0	5.027	0	34.537	0	1.73	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	915.7	0	SC	0	5.012	0	34.537	0	1.73	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	917.7	0	SC	0	5.007	0	34.537	0	1.74	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	919.7	0	SC	0	4.997	0	34.537	0	1.75	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	921.7	0	SC	0	4.979	0	34.538	0	1.75	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	923.7	0	SC	0	4.972	0	34.537	0	1.75	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	925.6	0	SC	0	4.957	0	34.538	0	1.75	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	927.6	0	SC	0	4.947	0	34.538	0	1.76	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	929.6	0	SC	0	4.936	0	34.538	0	1.76	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	931.6	0	SC	0	4.924	0	34.539	0	1.76	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	933.6	0	SC	0	4.913	0	34.539	0	1.76	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	935.5	0	SC	0	4.907	0	34.539	0	1.76	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	937.5	0	SC	0	4.898	0	34.539	0	1.76	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	939.5	0	SC	0	4.884	0	34.540	0	1.76	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	941.5	0	SC	0	4.879	0	34.539	0	1.76	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	943.5	0	SC	0	4.864	0	34.540	0	1.76	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	945.4	0	SC	0	4.856	0	34.540	0	1.77	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	947.4	0	SC	0	4.847	0	34.540	0	1.76	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	949.4	0	SC	0	4.837	0	34.540	0	1.75	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	951.4	0	SC	0	4.824	0	34.540	0	1.75	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	953.4	0	SC	0	4.792	0	34.542	0	1.76	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	955.3	0	SC	0	4.768	0	34.542	0	1.76	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	957.3	0	SC	0	4.761	0	34.541	0	1.76	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	959.3	0	SC	0	4.757	0	34.541	0	1.76	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	961.3	0	SC	0	4.751	0	34.542	0	1.75	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	963.3	0	SC	0	4.747	0	34.541	0	1.75	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	965.2	0	SC	0	4.745	0	34.542	0	1.75	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	967.2	0	SC	0	4.742	0	34.542	0	1.74	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	969.2	0	SC	0	4.740	0	34.542	0	1.76	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	971.2	0	SC	0	4.734	0	34.542	0	1.75	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	973.2	0	SC	0	4.699	0	34.545	0	1.76	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	975.1	0	SC	0	4.684	0	34.543	0	1.76	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	977.1	0	SC	0	4.681	0	34.543	0	1.76	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	979.1	0	SC	0	4.679	0	34.543	0	1.76	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	981.1	0	SC	0	4.671	0	34.544	0	1.76	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	983.1	0	SC	0	4.665	0	34.544	0	1.76	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	985.0	0	SC	0	4.655	0	34.544	0	1.77	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	987.0	0	SC	0	4.638	0	34.545	0	1.77	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	989.0	0	SC	0	4.632	0	34.545	0	1.78	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	991.0	0	SC	0	4.623	0	34.545	0	1.76	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	992.9	0	SC	0	4.613	0	34.545	0	1.77	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	994.9	0	SC	0	4.605	0	34.545	0	1.77	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	996.9	0	SC	0	4.597	0	34.546	0	1.77	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	998.9	0	SC	0	4.593	0	34.546	0	1.79	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1000.9	0	SC	0	4.592	0	34.546	0	1.80	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1002.8	0	SC	0	4.591	0	34.546	0	1.80	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1004.8	0	SC	0	4.591	0	34.546	0	1.79	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1006.8	0	SC	0	4.591	0	34.546	0	1.79	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1008.8	0	SC	0	4.590	0	34.546	0	1.79	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1010.8	0	SC	0	4.590	0	34.546	0	1.79	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1012.7	0	SC	0	4.589	0	34.546	0	1.79	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1014.7	0	SC	0	4.588	0	34.546	0	1.79	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1016.7	0	SC	0	4.582	0	34.546	0	1.79	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1018.7	0	SC	0	4.579	0	34.546	0	1.79	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1020.7	0	SC	0	4.577	0	34.546	0	1.79	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1022.6	0	SC	0	4.568	0	34.547	0	1.80	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1024.6	0	SC	0	4.523	0	34.550	0	1.80	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1026.6	0	SC	0	4.506	0	34.548	0	1.80	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1028.6	0	SC	0	4.504	0	34.548	0	1.81	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1030.5	0	SC	0	4.503	0	34.548	0	1.81	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1032.5	0	SC	0	4.502	0	34.548	0	1.81	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1034.5	0	SC	0	4.501	0	34.548	0	1.81	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1036.5	0	SC	0	4.499	0	34.548	0	1.81	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1038.5	0	SC	0	4.495	0	34.548	0	1.81	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1040.4	0	SC	0	4.483	0	34.549	0	1.82	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1042.4	0	SC	0	4.469	0	34.549	0	1.81	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1044.4	0	SC	0	4.454	0	34.549	0	1.81	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1046.4	0	SC	0	4.436	0	34.550	0	1.80	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1048.4	0	SC	0	4.410	0	34.551	0	1.80	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1050.3	0	SC	0	4.389	0	34.551	0	1.80	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1052.3	0	SC	0	4.377	0	34.551	0	1.80	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1054.3	0	SC	0	4.367	0	34.551	0	1.82	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1056.3	0	SC	0	4.359	0	34.551	0	1.82	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1058.3	0	SC	0	4.348	0	34.552	0	1.82	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1060.2	0	SC	0	4.338	0	34.552	0	1.82	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1062.2	0	SC	0	4.309	0	34.553	0	1.83	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1064.2	0	SC	0	4.292	0	34.553	0	1.84	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1066.2	0	SC	0	4.284	0	34.553	0	1.84	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1068.1	0	SC	0	4.273	0	34.554	0	1.84	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1070.1	0	SC	0	4.256	0	34.554	0	1.85	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1072.1	0	SC	0	4.237	0	34.554	0	1.85	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1074.1	0	SC	0	4.225	0	34.554	0	1.87	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1076.1	0	SC	0	4.215	0	34.555	0	1.86	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1078.0	0	SC	0	4.212	0	34.554	0	1.87	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1080.0	0	SC	0	4.206	0	34.555	0	1.86	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1082.0	0	SC	0	4.192	0	34.555	0	1.87	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1084.0	0	SC	0	4.187	0	34.555	0	1.86	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1085.9	0	SC	0	4.181	0	34.555	0	1.87	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1087.9	0	SC	0	4.164	0	34.556	0	1.87	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1089.9	0	SC	0	4.163	0	34.555	0	1.87	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1091.9	0	SC	0	4.163	0	34.555	0	1.87	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1093.9	0	SC	0	4.163	0	34.556	0	1.87	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1095.8	0	SC	0	4.161	0	34.556	0	1.87	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1097.8	0	SC	0	4.158	0	34.556	0	1.87	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1099.8	0	SC	0	4.153	0	34.556	0	1.88	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1101.8	0	SC	0	4.148	0	34.557	0	1.89	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1103.8	0	SC	0	4.142	0	34.557	0	1.89	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1105.7	0	SC	0	4.122	0	34.558	0	1.89	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1107.7	0	SC	0	4.112	0	34.558	0	1.90	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1109.7	0	SC	0	4.105	0	34.558	0	1.90	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1111.7	0	SC	0	4.082	0	34.559	0	1.91	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1113.6	0	SC	0	4.068	0	34.559	0	1.90	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1115.6	0	SC	0	4.056	0	34.559	0	1.89	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1117.6	0	SC	0	4.045	0	34.559	0	1.89	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1119.6	0	SC	0	4.045	0	34.558	0	1.89	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1121.6	0	SC	0	4.044	0	34.557	0	1.89	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1123.5	0	SC	0	4.043	0	34.556	0	1.89	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1125.5	0	SC	0	4.042	0	34.555	0	1.89	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1127.5	0	SC	0	4.041	0	34.554	0	1.89	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1129.5	0	SC	0	4.038	0	34.554	0	1.89	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1131.4	0	SC	0	4.037	0	34.554	0	1.89	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1133.4	0	SC	0	4.036	0	34.554	0	1.89	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1135.4	0	SC	0	4.035	0	34.554	0	1.89	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1137.4	0	SC	0	4.034	0	34.554	0	1.88	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1139.4	0	SC	0	4.025	0	34.555	0	1.89	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1141.3	0	SC	0	4.006	0	34.556	0	1.89	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1143.3	0	SC	0	3.992	0	34.556	0	1.88	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1145.3	0	SC	0	3.987	0	34.556	0	1.89	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1147.3	0	SC	0	3.974	0	34.556	0	1.89	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1149.2	0	SC	0	3.954	0	34.557	0	1.89	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1151.2	0	SC	0	3.950	0	34.556	0	1.89	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1153.2	0	SC	0	3.950	0	34.556	0	1.89	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1155.2	0	SC	0	3.946	0	34.557	0	1.89	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1157.2	0	SC	0	3.942	0	34.557	0	1.90	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1159.1	0	SC	0	3.941	0	34.557	0	1.89	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1161.1	0	SC	0	3.935	0	34.557	0	1.90	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1163.1	0	SC	0	3.933	0	34.557	0	1.89	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1165.1	0	SC	0	3.929	0	34.557	0	1.89	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1167.0	0	SC	0	3.927	0	34.557	0	1.89	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1169.0	0	SC	0	3.926	0	34.557	0	1.90	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1171.0	0	SC	0	3.923	0	34.557	0	1.90	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1173.0	0	SC	0	3.921	0	34.557	0	1.90	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1175.0	0	SC	0	3.920	0	34.557	0	1.89	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1176.9	0	SC	0	3.919	0	34.557	0	1.90	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1178.9	0	SC	0	3.909	0	34.558	0	1.90	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1180.9	0	SC	0	3.905	0	34.557	0	1.90	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1182.9	0	SC	0	3.893	0	34.558	0	1.90	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1184.8	0	SC	0	3.879	0	34.559	0	1.90	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1186.8	0	SC	0	3.871	0	34.558	0	1.90	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1188.8	0	SC	0	3.839	0	34.560	0	1.90	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1190.8	0	SC	0	3.821	0	34.559	0	1.90	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1192.8	0	SC	0	3.803	0	34.561	0	1.90	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1194.7	0	SC	0	3.796	0	34.560	0	1.90	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1196.7	0	SC	0	3.790	0	34.560	0	1.91	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1198.7	0	SC	0	3.769	0	34.562	0	1.92	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1200.7	0	SC	0	3.752	0	34.562	0	1.92	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1202.6	0	SC	0	3.747	0	34.562	0	1.92	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1204.6	0	SC	0	3.743	0	34.562	0	1.92	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1206.6	0	SC	0	3.737	0	34.562	0	1.94	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1208.6	0	SC	0	3.730	0	34.562	0	1.94	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1210.5	0	SC	0	3.719	0	34.563	0	1.95	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1212.5	0	SC	0	3.715	0	34.563	0	1.95	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1214.5	0	SC	0	3.708	0	34.563	0	1.95	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1216.5	0	SC	0	3.706	0	34.563	0	1.96	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1218.5	0	SC	0	3.696	0	34.563	0	1.96	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1220.4	0	SC	0	3.685	0	34.564	0	1.97	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1222.4	0	SC	0	3.675	0	34.564	0	1.97	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1224.4	0	SC	0	3.662	0	34.565	0	1.97	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1226.4	0	SC	0	3.661	0	34.564	0	1.99	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1228.3	0	SC	0	3.660	0	34.564	0	2.00	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1230.3	0	SC	0	3.660	0	34.564	0	2.00	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1232.3	0	SC	0	3.660	0	34.564	0	2.01	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1234.3	0	SC	0	3.658	0	34.565	0	2.01	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1236.2	0	SC	0	3.658	0	34.565	0	2.02	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1238.2	0	SC	0	3.657	0	34.565	0	2.01	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1240.2	0	SC	0	3.652	0	34.565	0	2.01	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1242.2	0	SC	0	3.647	0	34.564	0	2.01	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1244.2	0	SC	0	3.642	0	34.565	0	1.99	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1246.1	0	SC	0	3.636	0	34.565	0	1.99	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1248.1	0	SC	0	3.621	0	34.566	0	2.00	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1250.1	0	SC	0	3.607	0	34.566	0	2.00	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1252.1	0	SC	0	3.584	0	34.567	0	2.00	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1254.0	0	SC	0	3.574	0	34.567	0	1.99	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1256.0	0	SC	0	3.565	0	34.567	0	2.00	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1258.0	0	SC	0	3.562	0	34.567	0	2.00	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1260.0	0	SC	0	3.556	0	34.567	0	2.00	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1261.9	0	SC	0	3.552	0	34.568	0	2.00	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1263.9	0	SC	0	3.547	0	34.568	0	2.01	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1265.9	0	SC	0	3.542	0	34.568	0	2.00	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1267.9	0	SC	0	3.538	0	34.568	0	2.01	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1269.9	0	SC	0	3.531	0	34.568	0	2.02	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1271.8	0	SC	0	3.527	0	34.568	0	2.02	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1273.8	0	SC	0	3.520	0	34.569	0	2.02	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1275.8	0	SC	0	3.512	0	34.569	0	2.03	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1277.8	0	SC	0	3.496	0	34.570	0	2.03	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1279.7	0	SC	0	3.488	0	34.570	0	2.04	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1281.7	0	SC	0	3.480	0	34.570	0	2.04	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1283.7	0	SC	0	3.476	0	34.570	0	2.04	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1285.7	0	SC	0	3.473	0	34.570	0	2.04	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1287.6	0	SC	0	3.465	0	34.570	0	2.04	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1289.6	0	SC	0	3.455	0	34.571	0	2.04	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1291.6	0	SC	0	3.450	0	34.570	0	2.04	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1293.6	0	SC	0	3.444	0	34.571	0	2.04	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1295.5	0	SC	0	3.429	0	34.572	0	2.04	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1297.5	0	SC	0	3.416	0	34.572	0	2.04	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1299.5	0	SC	0	3.398	0	34.573	0	2.04	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1301.5	0	SC	0	3.375	0	34.575	0	2.06	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1303.4	0	SC	0	3.336	0	34.576	0	2.06	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1305.4	0	SC	0	3.325	0	34.575	0	2.06	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1307.4	0	SC	0	3.321	0	34.575	0	2.06	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1309.4	0	SC	0	3.316	0	34.575	0	2.08	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1311.4	0	SC	0	3.302	0	34.576	0	2.09	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1313.3	0	SC	0	3.293	0	34.576	0	2.08	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1315.3	0	SC	0	3.290	0	34.576	0	2.09	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1317.3	0	SC	0	3.285	0	34.576	0	2.08	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1319.3	0	SC	0	3.282	0	34.576	0	2.09	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1321.2	0	SC	0	3.281	0	34.576	0	2.08	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1323.2	0	SC	0	3.277	0	34.577	0	2.08	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1325.2	0	SC	0	3.273	0	34.576	0	2.08	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1327.2	0	SC	0	3.272	0	34.576	0	2.06	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1329.1	0	SC	0	3.269	0	34.576	0	2.06	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1331.1	0	SC	0	3.266	0	34.577	0	2.08	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1333.1	0	SC	0	3.263	0	34.577	0	2.08	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1335.1	0	SC	0	3.256	0	34.577	0	2.08	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1337.0	0	SC	0	3.248	0	34.577	0	2.08	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1339.0	0	SC	0	3.244	0	34.578	0	2.08	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1341.0	0	SC	0	3.241	0	34.578	0	2.09	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1343.0	0	SC	0	3.234	0	34.578	0	2.09	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1344.9	0	SC	0	3.228	0	34.578	0	2.09	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1346.9	0	SC	0	3.222	0	34.579	0	2.08	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1348.9	0	SC	0	3.219	0	34.578	0	2.10	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1350.9	0	SC	0	3.219	0	34.578	0	2.09	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1352.8	0	SC	0	3.215	0	34.579	0	2.10	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1354.8	0	SC	0	3.208	0	34.579	0	2.10	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1356.8	0	SC	0	3.206	0	34.579	0	2.10	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1358.8	0	SC	0	3.201	0	34.579	0	2.10	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1360.8	0	SC	0	3.193	0	34.580	0	2.10	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1362.7	0	SC	0	3.189	0	34.579	0	2.10	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1364.7	0	SC	0	3.189	0	34.579	0	2.10	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1366.7	0	SC	0	3.189	0	34.579	0	2.11	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1368.7	0	SC	0	3.189	0	34.580	0	2.10	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1370.6	0	SC	0	3.189	0	34.580	0	2.11	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1372.6	0	SC	0	3.174	0	34.581	0	2.11	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1374.6	0	SC	0	3.159	0	34.581	0	2.11	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1376.6	0	SC	0	3.158	0	34.581	0	2.10	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1378.5	0	SC	0	3.154	0	34.581	0	2.11	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1380.5	0	SC	0	3.150	0	34.581	0	2.12	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1382.5	0	SC	0	3.146	0	34.581	0	2.12	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1384.5	0	SC	0	3.140	0	34.581	0	2.11	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1386.4	0	SC	0	3.135	0	34.582	0	2.12	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1388.4	0	SC	0	3.129	0	34.582	0	2.12	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1390.4	0	SC	0	3.126	0	34.582	0	2.13	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1392.4	0	SC	0	3.125	0	34.582	0	2.14	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1394.3	0	SC	0	3.124	0	34.582	0	2.13	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1396.3	0	SC	0	3.123	0	34.582	0	2.13	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1398.3	0	SC	0	3.122	0	34.582	0	2.14	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1400.3	0	SC	0	3.120	0	34.583	0	2.14	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1402.2	0	SC	0	3.116	0	34.583	0	2.14	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1404.2	0	SC	0	3.113	0	34.583	0	2.14	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1406.2	0	SC	0	3.111	0	34.583	0	2.14	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1408.2	0	SC	0	3.110	0	34.583	0	2.14	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1410.1	0	SC	0	3.107	0	34.583	0	2.14	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1412.1	0	SC	0	3.096	0	34.584	0	2.14	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1414.1	0	SC	0	3.078	0	34.585	0	2.14	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1416.1	0	SC	0	3.066	0	34.585	0	2.16	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1418.0	0	SC	0	3.051	0	34.586	0	2.17	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1420.0	0	SC	0	3.048	0	34.585	0	2.16	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1422.0	0	SC	0	3.047	0	34.586	0	2.16	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1424.0	0	SC	0	3.044	0	34.586	0	2.18	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1425.9	0	SC	0	3.042	0	34.586	0	2.18	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1427.9	0	SC	0	3.037	0	34.586	0	2.18	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1429.9	0	SC	0	3.035	0	34.586	0	2.17	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1431.9	0	SC	0	3.032	0	34.586	0	2.18	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1433.8	0	SC	0	3.019	0	34.588	0	2.19	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1435.8	0	SC	0	3.010	0	34.588	0	2.20	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1437.8	0	SC	0	3.006	0	34.588	0	2.20	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1439.8	0	SC	0	3.003	0	34.588	0	2.21	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1441.7	0	SC	0	3.001	0	34.588	0	2.21	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1443.7	0	SC	0	3.000	0	34.589	0	2.22	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1445.7	0	SC	0	2.999	0	34.589	0	2.22	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1447.7	0	SC	0	2.994	0	34.590	0	2.22	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1449.6	0	SC	0	2.983	0	34.590	0	2.22	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1451.6	0	SC	0	2.978	0	34.591	0	2.24	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1453.6	0	SC	0	2.972	0	34.591	0	2.24	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1455.6	0	SC	0	2.966	0	34.592	0	2.25	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1457.5	0	SC	0	2.964	0	34.591	0	2.25	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1459.5	0	SC	0	2.960	0	34.591	0	2.25	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1461.5	0	SC	0	2.958	0	34.591	0	2.25	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1463.5	0	SC	0	2.953	0	34.592	0	2.26	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1465.4	0	SC	0	2.947	0	34.592	0	2.25	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1467.4	0	SC	0	2.942	0	34.591	0	2.26	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1469.4	0	SC	0	2.935	0	34.591	0	2.25	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1471.4	0	SC	0	2.933	0	34.591	0	2.25	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1473.3	0	SC	0	2.931	0	34.591	0	2.26	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1475.3	0	SC	0	2.928	0	34.591	0	2.27	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1477.3	0	SC	0	2.928	0	34.591	0	2.27	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1479.3	0	SC	0	2.928	0	34.591	0	2.26	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1481.2	0	SC	0	2.928	0	34.592	0	2.26	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1483.2	0	SC	0	2.924	0	34.592	0	2.26	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1485.2	0	SC	0	2.922	0	34.592	0	2.26	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1487.2	0	SC	0	2.922	0	34.592	0	2.25	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1489.1	0	SC	0	2.922	0	34.592	0	2.27	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1491.1	0	SC	0	2.921	0	34.592	0	2.27	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1493.1	0	SC	0	2.919	0	34.593	0	2.26	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1495.1	0	SC	0	2.913	0	34.594	0	2.27	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1497.0	0	SC	0	2.907	0	34.594	0	2.27	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1499.0	0	SC	0	2.905	0	34.594	0	2.25	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1501.0	0	SC	0	2.904	0	34.593	0	2.25	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1503.0	0	SC	0	2.903	0	34.593	0	2.24	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1504.9	0	SC	0	2.902	0	34.594	0	2.25	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1506.9	0	SC	0	2.902	0	34.594	0	2.26	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1508.9	0	SC	0	2.902	0	34.594	0	2.26	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1510.9	0	SC	0	2.901	0	34.594	0	2.26	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1512.8	0	SC	0	2.900	0	34.594	0	2.26	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1514.8	0	SC	0	2.897	0	34.594	0	2.26	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1516.8	0	SC	0	2.895	0	34.594	0	2.26	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1518.8	0	SC	0	2.894	0	34.594	0	2.26	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1520.7	0	SC	0	2.893	0	34.594	0	2.26	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1522.7	0	SC	0	2.886	0	34.594	0	2.26	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1524.7	0	SC	0	2.876	0	34.594	0	2.26	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1526.6	0	SC	0	2.874	0	34.594	0	2.27	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1528.6	0	SC	0	2.869	0	34.595	0	2.26	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1530.6	0	SC	0	2.864	0	34.595	0	2.26	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1532.6	0	SC	0	2.861	0	34.595	0	2.26	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1534.5	0	SC	0	2.857	0	34.595	0	2.26	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1536.5	0	SC	0	2.857	0	34.595	0	2.28	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1538.5	0	SC	0	2.855	0	34.595	0	2.27	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1540.5	0	SC	0	2.854	0	34.595	0	2.27	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1542.4	0	SC	0	2.851	0	34.595	0	2.27	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1544.4	0	SC	0	2.835	0	34.596	0	2.28	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1546.4	0	SC	0	2.831	0	34.596	0	2.28	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1548.4	0	SC	0	2.827	0	34.596	0	2.28	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1550.3	0	SC	0	2.823	0	34.596	0	2.27	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1552.3	0	SC	0	2.820	0	34.596	0	2.27	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1554.3	0	SC	0	2.819	0	34.596	0	2.28	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1556.3	0	SC	0	2.816	0	34.597	0	2.29	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1558.2	0	SC	0	2.812	0	34.597	0	2.29	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1560.2	0	SC	0	2.810	0	34.597	0	2.30	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1562.2	0	SC	0	2.809	0	34.597	0	2.29	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1564.2	0	SC	0	2.809	0	34.596	0	2.28	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1566.1	0	SC	0	2.808	0	34.596	0	2.27	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1568.1	0	SC	0	2.807	0	34.596	0	2.28	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1570.1	0	SC	0	2.804	0	34.596	0	2.28	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1572.0	0	SC	0	2.801	0	34.597	0	2.29	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1574.0	0	SC	0	2.797	0	34.597	0	2.29	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1576.0	0	SC	0	2.794	0	34.597	0	2.30	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1578.0	0	SC	0	2.789	0	34.597	0	2.27	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1579.9	0	SC	0	2.783	0	34.597	0	2.28	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1581.9	0	SC	0	2.781	0	34.597	0	2.29	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1583.9	0	SC	0	2.779	0	34.597	0	2.29	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1585.9	0	SC	0	2.778	0	34.598	0	2.29	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1587.8	0	SC	0	2.777	0	34.597	0	2.30	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1589.8	0	SC	0	2.776	0	34.597	0	2.28	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1591.8	0	SC	0	2.771	0	34.598	0	2.28	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1593.8	0	SC	0	2.765	0	34.599	0	2.28	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1595.7	0	SC	0	2.764	0	34.599	0	2.29	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1597.7	0	SC	0	2.763	0	34.599	0	2.30	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1599.7	0	SC	0	2.762	0	34.599	0	2.30	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1601.7	0	SC	0	2.760	0	34.599	0	2.31	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1603.6	0	SC	0	2.760	0	34.599	0	2.31	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1605.6	0	SC	0	2.760	0	34.599	0	2.31	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1607.6	0	SC	0	2.759	0	34.599	0	2.31	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1609.5	0	SC	0	2.759	0	34.599	0	2.31	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1611.5	0	SC	0	2.759	0	34.599	0	2.31	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1613.5	0	SC	0	2.759	0	34.599	0	2.31	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1615.5	0	SC	0	2.756	0	34.599	0	2.31	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1617.4	0	SC	0	2.752	0	34.600	0	2.33	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1619.4	0	SC	0	2.746	0	34.601	0	2.34	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1621.4	0	SC	0	2.744	0	34.600	0	2.33	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1623.4	0	SC	0	2.738	0	34.601	0	2.33	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1625.3	0	SC	0	2.729	0	34.601	0	2.31	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1627.3	0	SC	0	2.725	0	34.601	0	2.33	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1629.3	0	SC	0	2.716	0	34.602	0	2.34	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1631.3	0	SC	0	2.705	0	34.602	0	2.33	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1633.2	0	SC	0	2.704	0	34.602	0	2.33	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1635.2	0	SC	0	2.702	0	34.602	0	2.33	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1637.2	0	SC	0	2.700	0	34.602	0	2.34	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1639.1	0	SC	0	2.695	0	34.603	0	2.34	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1641.1	0	SC	0	2.691	0	34.603	0	2.35	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1643.1	0	SC	0	2.684	0	34.603	0	2.36	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1645.1	0	SC	0	2.677	0	34.603	0	2.35	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1647.0	0	SC	0	2.675	0	34.604	0	2.35	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1649.0	0	SC	0	2.674	0	34.604	0	2.35	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1651.0	0	SC	0	2.674	0	34.604	0	2.35	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1653.0	0	SC	0	2.674	0	34.603	0	2.36	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1654.9	0	SC	0	2.674	0	34.604	0	2.34	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1656.9	0	SC	0	2.673	0	34.604	0	2.36	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1658.9	0	SC	0	2.672	0	34.604	0	2.35	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1660.8	0	SC	0	2.672	0	34.604	0	2.36	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1662.8	0	SC	0	2.672	0	34.603	0	2.36	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1664.8	0	SC	0	2.671	0	34.604	0	2.36	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1666.8	0	SC	0	2.671	0	34.604	0	2.35	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1668.7	0	SC	0	2.669	0	34.604	0	2.36	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1670.7	0	SC	0	2.667	0	34.604	0	2.36	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1672.7	0	SC	0	2.666	0	34.604	0	2.36	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1674.7	0	SC	0	2.665	0	34.604	0	2.36	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1676.6	0	SC	0	2.664	0	34.604	0	2.36	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1678.6	0	SC	0	2.663	0	34.604	0	2.37	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1680.6	0	SC	0	2.659	0	34.604	0	2.36	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1682.5	0	SC	0	2.654	0	34.605	0	2.36	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1684.5	0	SC	0	2.649	0	34.605	0	2.37	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1686.5	0	SC	0	2.644	0	34.605	0	2.37	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1688.5	0	SC	0	2.640	0	34.605	0	2.37	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1690.4	0	SC	0	2.633	0	34.605	0	2.37	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1692.4	0	SC	0	2.622	0	34.606	0	2.37	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1694.4	0	SC	0	2.620	0	34.606	0	2.37	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1696.4	0	SC	0	2.609	0	34.607	0	2.37	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1698.3	0	SC	0	2.594	0	34.608	0	2.37	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1700.3	0	SC	0	2.582	0	34.608	0	2.37	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1702.3	0	SC	0	2.571	0	34.608	0	2.38	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1704.2	0	SC	0	2.561	0	34.609	0	2.38	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1706.2	0	SC	0	2.555	0	34.609	0	2.38	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1708.2	0	SC	0	2.551	0	34.609	0	2.39	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1710.2	0	SC	0	2.548	0	34.609	0	2.39	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1712.1	0	SC	0	2.547	0	34.609	0	2.40	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1714.1	0	SC	0	2.544	0	34.609	0	2.39	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1716.1	0	SC	0	2.540	0	34.610	0	2.40	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1718.1	0	SC	0	2.536	0	34.610	0	2.41	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1720.0	0	SC	0	2.535	0	34.610	0	2.40	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1722.0	0	SC	0	2.534	0	34.610	0	2.40	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1724.0	0	SC	0	2.531	0	34.610	0	2.40	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1725.9	0	SC	0	2.527	0	34.611	0	2.40	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1727.9	0	SC	0	2.525	0	34.611	0	2.40	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1729.9	0	SC	0	2.522	0	34.611	0	2.41	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1731.9	0	SC	0	2.520	0	34.611	0	2.40	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1733.8	0	SC	0	2.520	0	34.611	0	2.41	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1735.8	0	SC	0	2.520	0	34.611	0	2.40	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1737.8	0	SC	0	2.519	0	34.611	0	2.42	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1739.7	0	SC	0	2.515	0	34.611	0	2.40	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1741.7	0	SC	0	2.510	0	34.611	0	2.41	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1743.7	0	SC	0	2.501	0	34.612	0	2.41	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1745.7	0	SC	0	2.495	0	34.612	0	2.41	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1747.6	0	SC	0	2.493	0	34.612	0	2.42	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1749.6	0	SC	0	2.491	0	34.612	0	2.42	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1751.6	0	SC	0	2.488	0	34.612	0	2.42	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1753.6	0	SC	0	2.485	0	34.613	0	2.43	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1755.5	0	SC	0	2.482	0	34.613	0	2.43	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1757.5	0	SC	0	2.479	0	34.613	0	2.44	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1759.5	0	SC	0	2.477	0	34.613	0	2.44	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1761.4	0	SC	0	2.471	0	34.613	0	2.43	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1763.4	0	SC	0	2.470	0	34.613	0	2.43	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1765.4	0	SC	0	2.470	0	34.613	0	2.44	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1767.4	0	SC	0	2.470	0	34.613	0	2.43	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1769.3	0	SC	0	2.469	0	34.613	0	2.44	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1771.3	0	SC	0	2.467	0	34.613	0	2.45	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1773.3	0	SC	0	2.466	0	34.614	0	2.45	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1775.2	0	SC	0	2.464	0	34.613	0	2.45	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1777.2	0	SC	0	2.463	0	34.613	0	2.43	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1779.2	0	SC	0	2.462	0	34.613	0	2.43	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1781.2	0	SC	0	2.460	0	34.614	0	2.43	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1783.1	0	SC	0	2.459	0	34.614	0	2.44	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1785.1	0	SC	0	2.450	0	34.614	0	2.45	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1787.1	0	SC	0	2.441	0	34.615	0	2.45	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1789.0	0	SC	0	2.438	0	34.615	0	2.45	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1791.0	0	SC	0	2.435	0	34.615	0	2.45	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1793.0	0	SC	0	2.433	0	34.614	0	2.46	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1795.0	0	SC	0	2.432	0	34.615	0	2.46	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1796.9	0	SC	0	2.429	0	34.615	0	2.46	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1798.9	0	SC	0	2.419	0	34.616	0	2.46	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1800.9	0	SC	0	2.405	0	34.616	0	2.47	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1802.8	0	SC	0	2.402	0	34.616	0	2.46	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1804.8	0	SC	0	2.397	0	34.617	0	2.47	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1806.8	0	SC	0	2.395	0	34.616	0	2.47	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1808.8	0	SC	0	2.392	0	34.617	0	2.47	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1810.7	0	SC	0	2.392	0	34.616	0	2.48	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1812.7	0	SC	0	2.391	0	34.617	0	2.48	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1814.7	0	SC	0	2.390	0	34.617	0	2.48	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1816.6	0	SC	0	2.389	0	34.617	0	2.48	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1818.6	0	SC	0	2.389	0	34.617	0	2.48	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1820.6	0	SC	0	2.389	0	34.617	0	2.47	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1822.6	0	SC	0	2.389	0	34.616	0	2.47	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1824.5	0	SC	0	2.386	0	34.617	0	2.48	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1826.5	0	SC	0	2.381	0	34.617	0	2.49	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1828.5	0	SC	0	2.381	0	34.617	0	2.48	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1830.4	0	SC	0	2.379	0	34.618	0	2.48	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1832.4	0	SC	0	2.379	0	34.618	0	2.48	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1834.4	0	SC	0	2.376	0	34.618	0	2.48	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1836.4	0	SC	0	2.371	0	34.618	0	2.48	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1838.3	0	SC	0	2.368	0	34.618	0	2.47	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1840.3	0	SC	0	2.366	0	34.618	0	2.48	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1842.3	0	SC	0	2.360	0	34.619	0	2.48	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1844.2	0	SC	0	2.356	0	34.619	0	2.50	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1846.2	0	SC	0	2.347	0	34.620	0	2.50	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1848.2	0	SC	0	2.344	0	34.620	0	2.50	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1850.2	0	SC	0	2.343	0	34.620	0	2.50	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1852.1	0	SC	0	2.342	0	34.620	0	2.50	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1854.1	0	SC	0	2.341	0	34.619	0	2.50	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1856.1	0	SC	0	2.337	0	34.620	0	2.51	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1858.0	0	SC	0	2.335	0	34.620	0	2.51	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1860.0	0	SC	0	2.333	0	34.620	0	2.51	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1862.0	0	SC	0	2.332	0	34.620	0	2.51	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1864.0	0	SC	0	2.332	0	34.620	0	2.51	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1865.9	0	SC	0	2.330	0	34.620	0	2.52	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1867.9	0	SC	0	2.328	0	34.620	0	2.51	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1869.9	0	SC	0	2.323	0	34.621	0	2.51	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1871.8	0	SC	0	2.317	0	34.621	0	2.52	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1873.8	0	SC	0	2.311	0	34.621	0	2.52	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1875.8	0	SC	0	2.306	0	34.622	0	2.52	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1877.8	0	SC	0	2.302	0	34.622	0	2.52	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1879.7	0	SC	0	2.296	0	34.622	0	2.52	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1881.7	0	SC	0	2.293	0	34.622	0	2.52	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1883.7	0	SC	0	2.282	0	34.624	0	2.53	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1885.6	0	SC	0	2.277	0	34.623	0	2.53	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1887.6	0	SC	0	2.274	0	34.623	0	2.54	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1889.6	0	SC	0	2.270	0	34.623	0	2.54	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1891.6	0	SC	0	2.268	0	34.624	0	2.54	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1893.5	0	SC	0	2.264	0	34.624	0	2.55	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1895.5	0	SC	0	2.261	0	34.624	0	2.54	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1897.5	0	SC	0	2.254	0	34.625	0	2.54	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1899.4	0	SC	0	2.249	0	34.625	0	2.54	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1901.4	0	SC	0	2.248	0	34.625	0	2.54	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1903.4	0	SC	0	2.247	0	34.625	0	2.54	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1905.3	0	SC	0	2.248	0	34.625	0	2.56	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1907.3	0	SC	0	2.248	0	34.625	0	2.57	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1909.3	0	SC	0	2.247	0	34.625	0	2.56	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1911.3	0	SC	0	2.243	0	34.625	0	2.56	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1913.2	0	SC	0	2.240	0	34.626	0	2.57	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1915.2	0	SC	0	2.238	0	34.625	0	2.56	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1917.2	0	SC	0	2.234	0	34.626	0	2.56	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1919.1	0	SC	0	2.231	0	34.626	0	2.56	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1921.1	0	SC	0	2.229	0	34.626	0	2.57	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1923.1	0	SC	0	2.227	0	34.626	0	2.58	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1925.1	0	SC	0	2.226	0	34.626	0	2.58	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1927.0	0	SC	0	2.226	0	34.626	0	2.57	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1929.0	0	SC	0	2.225	0	34.626	0	2.57	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1931.0	0	SC	0	2.224	0	34.626	0	2.58	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1932.9	0	SC	0	2.223	0	34.626	0	2.58	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1934.9	0	SC	0	2.222	0	34.626	0	2.57	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1936.9	0	SC	0	2.220	0	34.627	0	2.58	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1938.8	0	SC	0	2.216	0	34.627	0	2.58	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1940.8	0	SC	0	2.212	0	34.627	0	2.58	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1942.8	0	SC	0	2.208	0	34.627	0	2.59	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1944.8	0	SC	0	2.203	0	34.628	0	2.58	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1946.7	0	SC	0	2.200	0	34.628	0	2.59	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1948.7	0	SC	0	2.198	0	34.628	0	2.59	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1950.7	0	SC	0	2.197	0	34.628	0	2.59	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1952.6	0	SC	0	2.197	0	34.627	0	2.59	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1954.6	0	SC	0	2.195	0	34.628	0	2.59	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1956.6	0	SC	0	2.195	0	34.628	0	2.59	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1958.5	0	SC	0	2.194	0	34.628	0	2.60	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1960.5	0	SC	0	2.194	0	34.628	0	2.60	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1962.5	0	SC	0	2.194	0	34.628	0	2.60	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1964.5	0	SC	0	2.194	0	34.628	0	2.60	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1966.4	0	SC	0	2.193	0	34.628	0	2.60	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1968.4	0	SC	0	2.192	0	34.628	0	2.59	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1970.4	0	SC	0	2.188	0	34.629	0	2.61	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1972.3	0	SC	0	2.183	0	34.629	0	2.60	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1974.3	0	SC	0	2.180	0	34.629	0	2.60	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1976.3	0	SC	0	2.180	0	34.629	0	2.61	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1978.2	0	SC	0	2.179	0	34.629	0	2.60	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1980.2	0	SC	0	2.175	0	34.630	0	2.61	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1982.2	0	SC	0	2.170	0	34.630	0	2.61	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1984.2	0	SC	0	2.167	0	34.630	0	2.61	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1986.1	0	SC	0	2.165	0	34.630	0	2.60	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1988.1	0	SC	0	2.164	0	34.630	0	2.61	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1990.1	0	SC	0	2.163	0	34.630	0	2.62	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1992.0	0	SC	0	2.162	0	34.630	0	2.61	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1994.0	0	SC	0	2.162	0	34.631	0	2.63	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1996.0	0	SC	0	2.161	0	34.630	0	2.62	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1997.9	0	SC	0	2.162	0	34.630	0	2.61	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	1999.9	0	SC	0	2.162	0	34.630	0	2.62	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2001.9	0	SC	0	2.161	0	34.630	0	2.61	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2003.9	0	SC	0	2.161	0	34.630	0	2.62	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2005.8	0	SC	0	2.160	0	34.630	0	2.63	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2007.8	0	SC	0	2.159	0	34.631	0	2.62	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2009.8	0	SC	0	2.159	0	34.631	0	2.63	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2011.7	0	SC	0	2.159	0	34.631	0	2.62	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2013.7	0	SC	0	2.159	0	34.631	0	2.62	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2015.7	0	SC	0	2.158	0	34.631	0	2.61	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2017.6	0	SC	0	2.157	0	34.631	0	2.61	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2019.6	0	SC	0	2.157	0	34.631	0	2.62	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2021.6	0	SC	0	2.156	0	34.631	0	2.63	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2023.6	0	SC	0	2.156	0	34.631	0	2.63	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2025.5	0	SC	0	2.156	0	34.631	0	2.63	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2027.5	0	SC	0	2.156	0	34.631	0	2.63	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2029.5	0	SC	0	2.156	0	34.631	0	2.63	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2031.4	0	SC	0	2.156	0	34.631	0	2.62	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2033.4	0	SC	0	2.156	0	34.630	0	2.63	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2035.4	0	SC	0	2.155	0	34.631	0	2.63	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2037.3	0	SC	0	2.155	0	34.631	0	2.63	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2039.3	0	SC	0	2.154	0	34.631	0	2.63	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2041.3	0	SC	0	2.154	0	34.631	0	2.63	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2043.2	0	SC	0	2.154	0	34.631	0	2.63	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2045.2	0	SC	0	2.154	0	34.631	0	2.64	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2047.2	0	SC	0	2.154	0	34.631	0	2.63	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2049.2	0	SC	0	2.154	0	34.631	0	2.62	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2051.1	0	SC	0	2.154	0	34.631	0	2.63	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2053.1	0	SC	0	2.153	0	34.631	0	2.63	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2055.1	0	SC	0	2.153	0	34.631	0	2.63	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2057.0	0	SC	0	2.152	0	34.632	0	2.63	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2059.0	0	SC	0	2.148	0	34.631	0	2.63	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2061.0	0	SC	0	2.146	0	34.632	0	2.64	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2062.9	0	SC	0	2.146	0	34.632	0	2.64	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2064.9	0	SC	0	2.145	0	34.632	0	2.63	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2066.9	0	SC	0	2.145	0	34.632	0	2.63	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2068.8	0	SC	0	2.144	0	34.632	0	2.63	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2070.8	0	SC	0	2.142	0	34.632	0	2.63	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2072.8	0	SC	0	2.139	0	34.632	0	2.62	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2074.8	0	SC	0	2.132	0	34.633	0	2.63	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2076.7	0	SC	0	2.122	0	34.633	0	2.63	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2078.7	0	SC	0	2.119	0	34.633	0	2.63	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2080.7	0	SC	0	2.118	0	34.633	0	2.65	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2082.6	0	SC	0	2.117	0	34.633	0	2.64	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2084.6	0	SC	0	2.112	0	34.634	0	2.65	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2086.6	0	SC	0	2.110	0	34.634	0	2.65	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2088.5	0	SC	0	2.103	0	34.634	0	2.66	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2090.5	0	SC	0	2.096	0	34.634	0	2.66	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2092.5	0	SC	0	2.094	0	34.634	0	2.65	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2094.4	0	SC	0	2.089	0	34.635	0	2.66	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2096.4	0	SC	0	2.084	0	34.635	0	2.67	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2098.4	0	SC	0	2.081	0	34.635	0	2.67	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2100.4	0	SC	0	2.078	0	34.636	0	2.67	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2102.3	0	SC	0	2.074	0	34.636	0	2.67	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2104.3	0	SC	0	2.074	0	34.636	0	2.67	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2106.3	0	SC	0	2.073	0	34.635	0	2.67	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2108.2	0	SC	0	2.070	0	34.636	0	2.66	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2110.2	0	SC	0	2.067	0	34.636	0	2.68	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2112.2	0	SC	0	2.060	0	34.637	0	2.68	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2114.1	0	SC	0	2.056	0	34.637	0	2.68	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2116.1	0	SC	0	2.055	0	34.637	0	2.71	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2118.1	0	SC	0	2.055	0	34.637	0	2.69	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2120.0	0	SC	0	2.056	0	34.636	0	2.68	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2122.0	0	SC	0	2.056	0	34.636	0	2.66	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2124.0	0	SC	0	2.055	0	34.637	0	2.67	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2125.9	0	SC	0	2.054	0	34.637	0	2.68	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2127.9	0	SC	0	2.053	0	34.637	0	2.69	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2129.9	0	SC	0	2.052	0	34.637	0	2.69	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2131.8	0	SC	0	2.051	0	34.638	0	2.70	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2133.8	0	SC	0	2.049	0	34.638	0	2.70	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2135.8	0	SC	0	2.049	0	34.637	0	2.68	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2137.8	0	SC	0	2.048	0	34.637	0	2.67	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2139.7	0	SC	0	2.047	0	34.637	0	2.68	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2141.7	0	SC	0	2.047	0	34.637	0	2.68	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2143.7	0	SC	0	2.046	0	34.638	0	2.69	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2145.6	0	SC	0	2.046	0	34.638	0	2.70	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2147.6	0	SC	0	2.046	0	34.637	0	2.69	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2149.6	0	SC	0	2.045	0	34.637	0	2.70	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2151.5	0	SC	0	2.044	0	34.638	0	2.68	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2153.5	0	SC	0	2.043	0	34.638	0	2.69	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2155.5	0	SC	0	2.042	0	34.638	0	2.69	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2157.4	0	SC	0	2.042	0	34.638	0	2.70	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2159.4	0	SC	0	2.040	0	34.638	0	2.71	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2161.4	0	SC	0	2.038	0	34.638	0	2.70	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2163.3	0	SC	0	2.038	0	34.638	0	2.70	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2165.3	0	SC	0	2.037	0	34.638	0	2.70	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2167.3	0	SC	0	2.035	0	34.638	0	2.70	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2169.2	0	SC	0	2.034	0	34.638	0	2.70	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2171.2	0	SC	0	2.034	0	34.638	0	2.70	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2173.2	0	SC	0	2.033	0	34.638	0	2.70	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2175.2	0	SC	0	2.032	0	34.638	0	2.72	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2177.1	0	SC	0	2.029	0	34.639	0	2.70	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2179.1	0	SC	0	2.024	0	34.639	0	2.71	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2181.1	0	SC	0	2.020	0	34.639	0	2.71	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2183.0	0	SC	0	2.019	0	34.639	0	2.71	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2185.0	0	SC	0	2.017	0	34.639	0	2.71	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2187.0	0	SC	0	2.014	0	34.639	0	2.72	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2188.9	0	SC	0	2.010	0	34.640	0	2.71	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2190.9	0	SC	0	2.009	0	34.640	0	2.72	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2192.9	0	SC	0	2.007	0	34.640	0	2.73	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2194.8	0	SC	0	2.006	0	34.640	0	2.73	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2196.8	0	SC	0	2.002	0	34.640	0	2.73	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2198.8	0	SC	0	1.995	0	34.641	0	2.74	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2200.7	0	SC	0	1.995	0	34.640	0	2.74	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2202.7	0	SC	0	1.995	0	34.640	0	2.74	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2204.7	0	SC	0	1.995	0	34.640	0	2.74	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2206.6	0	SC	0	1.995	0	34.641	0	2.75	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2208.6	0	SC	0	1.995	0	34.641	0	2.75	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2210.6	0	SC	0	1.995	0	34.641	0	2.74	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2212.5	0	SC	0	1.992	0	34.641	0	2.75	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2214.5	0	SC	0	1.991	0	34.641	0	2.75	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2216.5	0	SC	0	1.991	0	34.641	0	2.76	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2218.4	0	SC	0	1.990	0	34.641	0	2.75	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2220.4	0	SC	0	1.989	0	34.641	0	2.76	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2222.4	0	SC	0	1.988	0	34.641	0	2.75	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2224.4	0	SC	0	1.987	0	34.641	0	2.76	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2226.3	0	SC	0	1.986	0	34.642	0	2.76	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2228.3	0	SC	0	1.985	0	34.642	0	2.76	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2230.3	0	SC	0	1.984	0	34.642	0	2.75	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2232.2	0	SC	0	1.979	0	34.642	0	2.76	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2234.2	0	SC	0	1.973	0	34.643	0	2.76	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2236.2	0	SC	0	1.970	0	34.643	0	2.76	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2238.1	0	SC	0	1.970	0	34.643	0	2.78	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2240.1	0	SC	0	1.970	0	34.643	0	2.77	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2242.1	0	SC	0	1.970	0	34.642	0	2.77	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2244.0	0	SC	0	1.970	0	34.642	0	2.79	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2246.0	0	SC	0	1.969	0	34.643	0	2.78	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2248.0	0	SC	0	1.967	0	34.643	0	2.79	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2249.9	0	SC	0	1.964	0	34.643	0	2.78	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2251.9	0	SC	0	1.962	0	34.644	0	2.79	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2253.9	0	SC	0	1.961	0	34.643	0	2.80	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2255.8	0	SC	0	1.959	0	34.643	0	2.79	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2257.8	0	SC	0	1.958	0	34.643	0	2.79	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2259.8	0	SC	0	1.953	0	34.644	0	2.80	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2261.7	0	SC	0	1.947	0	34.644	0	2.80	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2263.7	0	SC	0	1.945	0	34.644	0	2.80	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2265.7	0	SC	0	1.943	0	34.644	0	2.80	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2267.6	0	SC	0	1.940	0	34.645	0	2.82	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2269.6	0	SC	0	1.936	0	34.645	0	2.82	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2271.6	0	SC	0	1.934	0	34.645	0	2.81	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2273.5	0	SC	0	1.934	0	34.645	0	2.81	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2275.5	0	SC	0	1.934	0	34.645	0	2.82	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2277.5	0	SC	0	1.934	0	34.645	0	2.82	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2279.4	0	SC	0	1.934	0	34.645	0	2.82	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2281.4	0	SC	0	1.933	0	34.645	0	2.83	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2283.4	0	SC	0	1.933	0	34.645	0	2.83	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2285.3	0	SC	0	1.933	0	34.645	0	2.82	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2287.3	0	SC	0	1.934	0	34.645	0	2.81	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2289.3	0	SC	0	1.934	0	34.645	0	2.82	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2291.2	0	SC	0	1.934	0	34.645	0	2.82	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2293.2	0	SC	0	1.932	0	34.645	0	2.82	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2295.2	0	SC	0	1.922	0	34.646	0	2.83	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2297.1	0	SC	0	1.920	0	34.645	0	2.83	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2299.1	0	SC	0	1.919	0	34.645	0	2.83	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2301.1	0	SC	0	1.918	0	34.646	0	2.83	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2303.0	0	SC	0	1.916	0	34.646	0	2.83	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2305.0	0	SC	0	1.914	0	34.646	0	2.84	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2307.0	0	SC	0	1.913	0	34.646	0	2.84	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2308.9	0	SC	0	1.910	0	34.646	0	2.84	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2310.9	0	SC	0	1.909	0	34.646	0	2.84	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2312.9	0	SC	0	1.906	0	34.647	0	2.85	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2314.8	0	SC	0	1.905	0	34.647	0	2.85	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2316.8	0	SC	0	1.905	0	34.646	0	2.85	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2318.8	0	SC	0	1.905	0	34.647	0	2.85	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2320.7	0	SC	0	1.904	0	34.647	0	2.84	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2322.7	0	SC	0	1.904	0	34.646	0	2.84	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2324.7	0	SC	0	1.903	0	34.647	0	2.86	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2326.6	0	SC	0	1.901	0	34.647	0	2.86	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2328.6	0	SC	0	1.901	0	34.647	0	2.86	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2330.6	0	SC	0	1.901	0	34.647	0	2.85	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2332.5	0	SC	0	1.900	0	34.647	0	2.85	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2334.5	0	SC	0	1.900	0	34.647	0	2.85	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2336.5	0	SC	0	1.899	0	34.647	0	2.86	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2338.4	0	SC	0	1.896	0	34.647	0	2.86	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2340.4	0	SC	0	1.891	0	34.648	0	2.86	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2342.4	0	SC	0	1.889	0	34.648	0	2.87	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2344.3	0	SC	0	1.889	0	34.648	0	2.87	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2346.3	0	SC	0	1.889	0	34.648	0	2.88	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2348.3	0	SC	0	1.889	0	34.648	0	2.87	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2350.2	0	SC	0	1.887	0	34.648	0	2.88	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2352.2	0	SC	0	1.885	0	34.648	0	2.87	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2354.2	0	SC	0	1.876	0	34.649	0	2.87	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2356.1	0	SC	0	1.869	0	34.649	0	2.87	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2358.1	0	SC	0	1.864	0	34.650	0	2.87	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2360.1	0	SC	0	1.863	0	34.649	0	2.88	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2362.0	0	SC	0	1.862	0	34.649	0	2.88	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2364.0	0	SC	0	1.858	0	34.650	0	2.88	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2366.0	0	SC	0	1.856	0	34.650	0	2.90	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2367.9	0	SC	0	1.854	0	34.650	0	2.90	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2369.9	0	SC	0	1.851	0	34.650	0	2.90	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2371.9	0	SC	0	1.850	0	34.650	0	2.90	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2373.8	0	SC	0	1.849	0	34.650	0	2.90	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2375.8	0	SC	0	1.848	0	34.650	0	2.90	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2377.8	0	SC	0	1.847	0	34.650	0	2.91	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2379.7	0	SC	0	1.844	0	34.651	0	2.91	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2381.7	0	SC	0	1.838	0	34.651	0	2.91	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2383.7	0	SC	0	1.836	0	34.651	0	2.92	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2385.6	0	SC	0	1.833	0	34.651	0	2.91	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2387.6	0	SC	0	1.828	0	34.652	0	2.92	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2389.6	0	SC	0	1.828	0	34.651	0	2.94	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2391.5	0	SC	0	1.828	0	34.651	0	2.94	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2393.5	0	SC	0	1.827	0	34.652	0	2.93	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2395.5	0	SC	0	1.826	0	34.652	0	2.93	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2397.4	0	SC	0	1.823	0	34.652	0	2.94	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2399.4	0	SC	0	1.822	0	34.652	0	2.93	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2401.4	0	SC	0	1.822	0	34.652	0	2.93	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2403.3	0	SC	0	1.822	0	34.652	0	2.94	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2405.3	0	SC	0	1.821	0	34.652	0	2.93	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2407.3	0	SC	0	1.819	0	34.652	0	2.94	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2409.2	0	SC	0	1.816	0	34.652	0	2.95	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2411.2	0	SC	0	1.815	0	34.653	0	2.95	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2413.2	0	SC	0	1.815	0	34.653	0	2.94	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2415.1	0	SC	0	1.814	0	34.652	0	2.95	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2417.1	0	SC	0	1.815	0	34.652	0	2.94	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2419.1	0	SC	0	1.815	0	34.652	0	2.94	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2421.0	0	SC	0	1.815	0	34.652	0	2.95	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2423.0	0	SC	0	1.814	0	34.653	0	2.95	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2425.0	0	SC	0	1.813	0	34.653	0	2.95	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2426.9	0	SC	0	1.813	0	34.652	0	2.96	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2428.9	0	SC	0	1.813	0	34.653	0	2.96	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2430.9	0	SC	0	1.814	0	34.652	0	2.95	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2432.8	0	SC	0	1.814	0	34.652	0	2.95	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2434.8	0	SC	0	1.815	0	34.652	0	2.96	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2436.8	0	SC	0	1.815	0	34.652	0	2.95	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2438.7	0	SC	0	1.813	0	34.652	0	2.95	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2440.7	0	SC	0	1.811	0	34.653	0	2.97	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2442.7	0	SC	0	1.810	0	34.653	0	2.96	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2444.6	0	SC	0	1.810	0	34.653	0	2.97	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2446.6	0	SC	0	1.808	0	34.653	0	2.96	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2448.6	0	SC	0	1.807	0	34.653	0	2.96	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2450.5	0	SC	0	1.806	0	34.653	0	2.97	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2452.5	0	SC	0	1.806	0	34.653	0	2.97	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2454.4	0	SC	0	1.806	0	34.653	0	2.96	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2456.4	0	SC	0	1.806	0	34.653	0	2.96	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2458.4	0	SC	0	1.806	0	34.653	0	2.96	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2460.3	0	SC	0	1.805	0	34.653	0	2.97	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2462.3	0	SC	0	1.804	0	34.653	0	2.97	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2464.3	0	SC	0	1.803	0	34.653	0	2.98	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2466.2	0	SC	0	1.802	0	34.653	0	2.97	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2468.2	0	SC	0	1.801	0	34.654	0	2.97	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2470.2	0	SC	0	1.800	0	34.654	0	2.98	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2472.1	0	SC	0	1.800	0	34.654	0	2.97	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2474.1	0	SC	0	1.801	0	34.653	0	2.98	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2476.1	0	SC	0	1.800	0	34.653	0	2.97	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2478.0	0	SC	0	1.799	0	34.654	0	2.97	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2480.0	0	SC	0	1.798	0	34.654	0	2.97	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2482.0	0	SC	0	1.799	0	34.654	0	2.98	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2483.9	0	SC	0	1.798	0	34.654	0	2.97	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2485.9	0	SC	0	1.797	0	34.653	0	2.97	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2487.9	0	SC	0	1.797	0	34.653	0	2.97	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2489.8	0	SC	0	1.797	0	34.654	0	2.97	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2491.8	0	SC	0	1.797	0	34.654	0	2.98	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2493.8	0	SC	0	1.798	0	34.654	0	2.99	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2495.7	0	SC	0	1.798	0	34.654	0	2.98	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2497.7	0	SC	0	1.798	0	34.654	0	2.97	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2499.7	0	SC	0	1.798	0	34.654	0	2.99	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2501.6	0	SC	0	1.798	0	34.654	0	2.98	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2503.6	0	SC	0	1.798	0	34.654	0	2.99	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2505.5	0	SC	0	1.798	0	34.654	0	2.99	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2507.5	0	SC	0	1.798	0	34.654	0	2.98	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2509.5	0	SC	0	1.798	0	34.654	0	2.98	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2511.4	0	SC	0	1.798	0	34.654	0	2.97	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2513.4	0	SC	0	1.798	0	34.654	0	2.99	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2515.4	0	SC	0	1.798	0	34.654	0	2.99	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2517.3	0	SC	0	1.798	0	34.654	0	2.98	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2519.3	0	SC	0	1.798	0	34.654	0	2.98	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2521.3	0	SC	0	1.799	0	34.654	0	2.99	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2523.2	0	SC	0	1.799	0	34.654	0	2.98	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2525.2	0	SC	0	1.798	0	34.654	0	2.98	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2527.2	0	SC	0	1.797	0	34.654	0	2.98	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2529.1	0	SC	0	1.796	0	34.654	0	2.99	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2531.1	0	SC	0	1.797	0	34.654	0	2.99	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2533.1	0	SC	0	1.796	0	34.654	0	2.99	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2535.0	0	SC	0	1.795	0	34.654	0	2.99	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2537.0	0	SC	0	1.792	0	34.654	0	3.00	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2539.0	0	SC	0	1.790	0	34.655	0	3.00	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2540.9	0	SC	0	1.790	0	34.655	0	2.99	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2542.9	0	SC	0	1.789	0	34.655	0	3.00	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2544.8	0	SC	0	1.789	0	34.655	0	3.01	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2546.8	0	SC	0	1.787	0	34.655	0	2.99	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2548.8	0	SC	0	1.786	0	34.655	0	2.99	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2550.7	0	SC	0	1.786	0	34.655	0	3.00	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2552.7	0	SC	0	1.786	0	34.655	0	3.01	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2554.7	0	SC	0	1.786	0	34.655	0	3.00	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2556.6	0	SC	0	1.785	0	34.655	0	3.01	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2558.6	0	SC	0	1.784	0	34.655	0	2.99	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2560.6	0	SC	0	1.784	0	34.655	0	3.00	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2562.5	0	SC	0	1.783	0	34.655	0	2.99	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2564.5	0	SC	0	1.783	0	34.655	0	3.01	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2566.5	0	SC	0	1.783	0	34.655	0	3.00	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2568.4	0	SC	0	1.782	0	34.655	0	3.00	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2570.4	0	SC	0	1.781	0	34.655	0	3.01	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2572.3	0	SC	0	1.781	0	34.655	0	3.02	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2574.3	0	SC	0	1.780	0	34.656	0	3.01	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2576.3	0	SC	0	1.780	0	34.655	0	3.01	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2578.2	0	SC	0	1.781	0	34.655	0	3.01	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2580.2	0	SC	0	1.781	0	34.655	0	3.01	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2582.2	0	SC	0	1.780	0	34.655	0	3.02	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2584.1	0	SC	0	1.778	0	34.655	0	3.02	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2586.1	0	SC	0	1.777	0	34.656	0	3.02	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2588.1	0	SC	0	1.777	0	34.656	0	3.02	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2590.0	0	SC	0	1.776	0	34.656	0	3.01	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2592.0	0	SC	0	1.775	0	34.656	0	3.01	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2594.0	0	SC	0	1.775	0	34.656	0	3.02	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2595.9	0	SC	0	1.774	0	34.655	0	3.01	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2597.9	0	SC	0	1.773	0	34.656	0	3.02	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2599.9	0	SC	0	1.772	0	34.656	0	3.02	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2601.8	0	SC	0	1.772	0	34.656	0	3.03	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2603.8	0	SC	0	1.773	0	34.656	0	3.03	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2605.7	0	SC	0	1.773	0	34.656	0	3.03	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2607.7	0	SC	0	1.772	0	34.656	0	3.03	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2609.7	0	SC	0	1.771	0	34.656	0	3.02	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2611.6	0	SC	0	1.770	0	34.656	0	3.02	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2613.6	0	SC	0	1.770	0	34.656	0	3.02	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2615.6	0	SC	0	1.770	0	34.656	0	3.03	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2617.5	0	SC	0	1.770	0	34.656	0	3.04	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2619.5	0	SC	0	1.770	0	34.657	0	3.03	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2621.5	0	SC	0	1.770	0	34.656	0	3.03	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2623.4	0	SC	0	1.768	0	34.656	0	3.03	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2625.4	0	SC	0	1.767	0	34.657	0	3.04	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2627.3	0	SC	0	1.766	0	34.657	0	3.04	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2629.3	0	SC	0	1.765	0	34.656	0	3.04	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2631.3	0	SC	0	1.764	0	34.656	0	3.06	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2633.2	0	SC	0	1.762	0	34.657	0	3.06	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2635.2	0	SC	0	1.759	0	34.657	0	3.07	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2637.2	0	SC	0	1.755	0	34.657	0	3.06	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2639.1	0	SC	0	1.753	0	34.657	0	3.06	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2641.1	0	SC	0	1.752	0	34.657	0	3.08	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2643.1	0	SC	0	1.750	0	34.657	0	3.08	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2645.0	0	SC	0	1.746	0	34.658	0	3.08	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2647.0	0	SC	0	1.745	0	34.658	0	3.09	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2649.0	0	SC	0	1.745	0	34.658	0	3.10	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2650.9	0	SC	0	1.745	0	34.658	0	3.09	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2652.9	0	SC	0	1.745	0	34.657	0	3.09	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2654.8	0	SC	0	1.745	0	34.657	0	3.08	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2656.8	0	SC	0	1.744	0	34.658	0	3.09	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2658.8	0	SC	0	1.742	0	34.659	0	3.08	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2660.7	0	SC	0	1.742	0	34.659	0	3.05	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2662.7	0	SC	0	1.742	0	34.659	0	3.05	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2664.7	0	SC	0	1.740	0	34.659	0	3.06	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2666.6	0	SC	0	1.739	0	34.659	0	3.09	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2668.6	0	SC	0	1.738	0	34.660	0	3.10	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2670.6	0	SC	0	1.738	0	34.659	0	3.11	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2672.5	0	SC	0	1.738	0	34.659	0	3.11	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2674.5	0	SC	0	1.738	0	34.659	0	3.10	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2676.4	0	SC	0	1.738	0	34.659	0	3.09	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2678.4	0	SC	0	1.738	0	34.660	0	3.10	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2680.4	0	SC	0	1.738	0	34.660	0	3.11	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2682.3	0	SC	0	1.737	0	34.660	0	3.12	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2684.3	0	SC	0	1.736	0	34.660	0	3.10	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2686.3	0	SC	0	1.735	0	34.660	0	3.11	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2688.2	0	SC	0	1.732	0	34.660	0	3.11	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2690.2	0	SC	0	1.730	0	34.660	0	3.12	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2692.2	0	SC	0	1.729	0	34.660	0	3.12	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2694.1	0	SC	0	1.729	0	34.660	0	3.12	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2696.1	0	SC	0	1.729	0	34.660	0	3.12	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2698.0	0	SC	0	1.729	0	34.660	0	3.13	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2700.0	0	SC	0	1.729	0	34.660	0	3.13	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2702.0	0	SC	0	1.729	0	34.660	0	3.12	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2703.9	0	SC	0	1.729	0	34.660	0	3.12	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2705.9	0	SC	0	1.729	0	34.660	0	3.12	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2707.9	0	SC	0	1.728	0	34.660	0	3.13	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2709.8	0	SC	0	1.728	0	34.661	0	3.13	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2711.8	0	SC	0	1.728	0	34.660	0	3.13	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2713.7	0	SC	0	1.728	0	34.660	0	3.12	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2715.7	0	SC	0	1.728	0	34.660	0	3.12	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2717.7	0	SC	0	1.728	0	34.660	0	3.12	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2719.6	0	SC	0	1.728	0	34.661	0	3.13	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2721.6	0	SC	0	1.727	0	34.661	0	3.13	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2723.6	0	SC	0	1.726	0	34.660	0	3.13	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2725.5	0	SC	0	1.726	0	34.661	0	3.13	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2727.5	0	SC	0	1.725	0	34.661	0	3.11	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2729.5	0	SC	0	1.724	0	34.661	0	3.13	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2731.4	0	SC	0	1.723	0	34.661	0	3.14	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2733.4	0	SC	0	1.722	0	34.661	0	3.13	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2735.3	0	SC	0	1.721	0	34.661	0	3.14	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2737.3	0	SC	0	1.720	0	34.661	0	3.13	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2739.3	0	SC	0	1.720	0	34.661	0	3.12	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2741.2	0	SC	0	1.718	0	34.661	0	3.13	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2743.2	0	SC	0	1.717	0	34.661	0	3.14	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2745.2	0	SC	0	1.714	0	34.661	0	3.13	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2747.1	0	SC	0	1.706	0	34.662	0	3.14	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2749.1	0	SC	0	1.704	0	34.662	0	3.14	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2751.0	0	SC	0	1.705	0	34.662	0	3.14	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2753.0	0	SC	0	1.705	0	34.662	0	3.14	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2755.0	0	SC	0	1.705	0	34.662	0	3.14	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2756.9	0	SC	0	1.705	0	34.662	0	3.14	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2758.9	0	SC	0	1.704	0	34.662	0	3.15	0
@6161__1990242	019	C	07/04/1990	07:06	162.0000	10.0000	0	2760.9	0	SC	0	1.704	0	34.662	0	3.15	0
@6290__1974243	001	B	04/01/1974	13:00	162.8700	9.7000	0	0.0	0	BT	0	28.5	0
@6290__1974243	001	B	04/01/1974	13:00	162.8700	9.7000	0	10.0	0	BT	0	28.5	0
@6290__1974243	001	B	04/01/1974	13:00	162.8700	9.7000	0	20.0	0	BT	0	28.5	0
@6290__1974243	001	B	04/01/1974	13:00	162.8700	9.7000	0	30.0	0	BT	0	28.5	0
@6290__1974243	001	B	04/01/1974	13:00	162.8700	9.7000	0	40.0	0	BT	0	28.5	0
@6290__1974243	001	B	04/01/1974	13:00	162.8700	9.7000	0	50.0	0	BT	0	28.4	0
@6290__1974243	001	B	04/01/1974	13:00	162.8700	9.7000	0	60.0	0	BT	0	28.1	0
@6290__1974243	001	B	04/01/1974	13:00	162.8700	9.7000	0	70.0	0	BT	0	27.6	0
@6290__1974243	001	B	04/01/1974	13:00	162.8700	9.7000	0	90.0	0	BT	0	27.2	0
@6290__1974243	001	B	04/01/1974	13:00	162.8700	9.7000	0	100.0	0	BT	0	26.4	0
@6290__1974243	001	B	04/01/1974	13:00	162.8700	9.7000	0	110.0	0	BT	0	25.7	0
@6290__1974243	001	B	04/01/1974	13:00	162.8700	9.7000	0	120.0	0	BT	0	24.7	0
@6290__1974243	001	B	04/01/1974	13:00	162.8700	9.7000	0	130.0	0	BT	0	24.2	0
@6290__1974243	001	B	04/01/1974	13:00	162.8700	9.7000	0	140.0	0	BT	0	23.5	0
@6290__1974243	001	B	04/01/1974	13:00	162.8700	9.7000	0	150.0	0	BT	0	22.4	0
@6290__1974243	001	B	04/01/1974	13:00	162.8700	9.7000	0	160.0	0	BT	0	20.9	0
@6290__1974243	001	B	04/01/1974	13:00	162.8700	9.7000	0	170.0	0	BT	0	19.3	0
@6290__1974243	001	B	04/01/1974	13:00	162.8700	9.7000	0	180.0	0	BT	0	18.2	0
@6290__1974243	001	B	04/01/1974	13:00	162.8700	9.7000	0	190.0	0	BT	0	16.2	0
@6290__1974243	001	B	04/01/1974	13:00	162.8700	9.7000	0	200.0	0	BT	0	14.3	0
@6290__1974243	002	B	04/02/1974	01:00	163.1700	9.0000	0	0.0	0	BT	0	28.5	0
@6290__1974243	002	B	04/02/1974	01:00	163.1700	9.0000	0	10.0	0	BT	0	28.5	0
@6290__1974243	002	B	04/02/1974	01:00	163.1700	9.0000	0	20.0	0	BT	0	28.5	0
@6290__1974243	002	B	04/02/1974	01:00	163.1700	9.0000	0	30.0	0	BT	0	28.5	0
@6290__1974243	002	B	04/02/1974	01:00	163.1700	9.0000	0	40.0	0	BT	0	28.5	0
@6290__1974243	002	B	04/02/1974	01:00	163.1700	9.0000	0	50.0	0	BT	0	28.1	0
@6290__1974243	002	B	04/02/1974	01:00	163.1700	9.0000	0	60.0	0	BT	0	27.7	0
@6290__1974243	002	B	04/02/1974	01:00	163.1700	9.0000	0	70.0	0	BT	0	27.6	0
@6290__1974243	002	B	04/02/1974	01:00	163.1700	9.0000	0	80.0	0	BT	0	27.5	0
@6290__1974243	002	B	04/02/1974	01:00	163.1700	9.0000	0	90.0	0	BT	0	27.2	0
@6290__1974243	002	B	04/02/1974	01:00	163.1700	9.0000	0	94.0	0	BT	0	26.1	0
@6290__1974243	002	B	04/02/1974	01:00	163.1700	9.0000	0	100.0	0	BT	0	25.8	0
@6290__1974243	002	B	04/02/1974	01:00	163.1700	9.0000	0	110.0	0	BT	0	25.1	0
@6290__1974243	002	B	04/02/1974	01:00	163.1700	9.0000	0	120.0	0	BT	0	24.1	0
@6290__1974243	002	B	04/02/1974	01:00	163.1700	9.0000	0	130.0	0	BT	0	23.0	0
@6290__1974243	002	B	04/02/1974	01:00	163.1700	9.0000	0	140.0	0	BT	0	21.6	0
@6290__1974243	002	B	04/02/1974	01:00	163.1700	9.0000	0	150.0	0	BT	0	20.0	0
@6290__1974243	002	B	04/02/1974	01:00	163.1700	9.0000	0	152.0	0	BT	0	19.4	0
@6290__1974243	002	B	04/02/1974	01:00	163.1700	9.0000	0	160.0	0	BT	0	19.1	0
@6290__1974243	002	B	04/02/1974	01:00	163.1700	9.0000	0	167.0	0	BT	0	18.0	0
@6290__1974243	002	B	04/02/1974	01:00	163.1700	9.0000	0	169.0	0	BT	0	17.0	0
@6290__1974243	002	B	04/02/1974	01:00	163.1700	9.0000	0	170.0	0	BT	0	16.6	0
@6290__1974243	002	B	04/02/1974	01:00	163.1700	9.0000	0	180.0	0	BT	0	15.6	0
@6290__1974243	002	B	04/02/1974	01:00	163.1700	9.0000	0	190.0	0	BT	0	14.9	0
@6290__1974243	002	B	04/02/1974	01:00	163.1700	9.0000	0	200.0	0	BT	0	14.1	0
@6290__1974243	003	B	04/02/1974	13:00	164.4000	7.8000	0	0.0	0	BT	0	28.8	0
@6290__1974243	003	B	04/02/1974	13:00	164.4000	7.8000	0	10.0	0	BT	0	28.8	0
@6290__1974243	003	B	04/02/1974	13:00	164.4000	7.8000	0	20.0	0	BT	0	28.8	0
@6290__1974243	003	B	04/02/1974	13:00	164.4000	7.8000	0	30.0	0	BT	0	28.8	0
@6290__1974243	003	B	04/02/1974	13:00	164.4000	7.8000	0	40.0	0	BT	0	28.8	0
@6290__1974243	003	B	04/02/1974	13:00	164.4000	7.8000	0	50.0	0	BT	0	28.8	0
@6290__1974243	003	B	04/02/1974	13:00	164.4000	7.8000	0	60.0	0	BT	0	28.8	0
@6290__1974243	003	B	04/02/1974	13:00	164.4000	7.8000	0	70.0	0	BT	0	28.4	0
@6290__1974243	003	B	04/02/1974	13:00	164.4000	7.8000	0	80.0	0	BT	0	27.4	0
@6290__1974243	003	B	04/02/1974	13:00	164.4000	7.8000	0	90.0	0	BT	0	26.8	0
@6290__1974243	003	B	04/02/1974	13:00	164.4000	7.8000	0	100.0	0	BT	0	25.8	0
@6290__1974243	003	B	04/02/1974	13:00	164.4000	7.8000	0	110.0	0	BT	0	24.5	0
@6290__1974243	003	B	04/02/1974	13:00	164.4000	7.8000	0	120.0	0	BT	0	23.7	0
@6290__1974243	003	B	04/02/1974	13:00	164.4000	7.8000	0	130.0	0	BT	0	22.6	0
@6290__1974243	003	B	04/02/1974	13:00	164.4000	7.8000	0	140.0	0	BT	0	21.3	0
@6290__1974243	003	B	04/02/1974	13:00	164.4000	7.8000	0	150.0	0	BT	0	20.0	0
@6290__1974243	003	B	04/02/1974	13:00	164.4000	7.8000	0	160.0	0	BT	0	18.0	0
@6290__1974243	003	B	04/02/1974	13:00	164.4000	7.8000	0	170.0	0	BT	0	16.3	0
@6290__1974243	003	B	04/02/1974	13:00	164.4000	7.8000	0	180.0	0	BT	0	15.7	0
@6290__1974243	003	B	04/02/1974	13:00	164.4000	7.8000	0	190.0	0	BT	0	14.5	0
@6290__1974243	003	B	04/02/1974	13:00	164.4000	7.8000	0	200.0	0	BT	0	13.8	0
@6301__1970244	001	B	11/30/1970	00:00	160.1300	9.6000	0	11.0	0	SD	8	28.68	0	34.102	0
@6301__1970244	001	B	11/30/1970	00:00	160.1300	9.6000	0	22.0	0	SD	8	28.69	0	34.049	0	4.31	0	8.13	0
@6301__1970244	001	B	11/30/1970	00:00	160.1300	9.6000	0	33.0	0	SD	8	28.76	0	34.014	0
@6301__1970244	001	B	11/30/1970	00:00	160.1300	9.6000	0	55.0	0	SD	8	28.67	0	34.014	0	4.29	0	8.17	0
@6301__1970244	001	B	11/30/1970	00:00	160.1300	9.6000	0	80.0	0	SD	8	28.62	0	34.474	0
@6301__1970244	001	B	11/30/1970	00:00	160.1300	9.6000	0	103.0	0	SD	8	26.58	0	34.580	0	4.57	0	8.13	0
@6301__1970244	001	B	11/30/1970	00:00	160.1300	9.6000	0	128.0	0	SD	8	24.22	0	34.668	0
@6301__1970244	001	B	11/30/1970	00:00	160.1300	9.6000	0	151.0	0	SD	8	20.67	0	34.739	0
@6301__1970244	001	B	11/30/1970	00:00	160.1300	9.6000	0	197.0	0	SD	8	15.64	0	34.562	0	3.07	0	8.04	0
@6301__1970244	001	B	11/30/1970	00:00	160.1300	9.6000	0	241.0	0	SD	8	11.74	0	34.420	0
@6301__1970244	001	B	11/30/1970	00:00	160.1300	9.6000	0	282.0	0	SD	8	10.28	0	34.562	0	0.76	0	7.83	0
@6301__1970244	001	B	11/30/1970	00:00	160.1300	9.6000	0	365.0	0	SD	8	9.42	0	34.668	0
@6301__1970244	001	B	11/30/1970	00:00	160.1300	9.6000	0	452.0	0	SD	8	8.56	0	34.668	0	0.93	0	7.78	0
@6301__1970244	001	B	11/30/1970	00:00	160.1300	9.6000	0	537.0	0	SD	8	7.76	0	34.580	0
@6301__1970244	001	B	11/30/1970	00:00	160.1300	9.6000	0	705.0	0	SD	8	6.51	0	34.509	0
@6301__1970244	001	B	11/30/1970	00:00	160.1300	9.6000	0	873.0	0	SD	8	5.51	0	34.509	0	1.37	0	7.78	0
@6301__1970244	001	B	11/30/1970	00:00	160.1300	9.6000	0	1057.0	0	SD	8	4.74	0	34.562	0
@6301__1970244	001	B	11/30/1970	00:00	160.1300	9.6000	0	1341.0	0	SD	8	3.50	0	34.544	0	1.89	0	7.77	0
@6301__1970245	001	B	12/01/1970	05:00	160.0700	8.3300	0	12.0	0	SD	0	28.98	0	33.890	0
@6301__1970245	001	B	12/01/1970	05:00	160.0700	8.3300	0	24.0	0	SD	0	29.04	0	33.855	0
@6301__1970245	001	B	12/01/1970	05:00	160.0700	8.3300	0	36.0	0	SD	0	29.06	0	33.855	0
@6301__1970245	001	B	12/01/1970	05:00	160.0700	8.3300	0	60.0	0	SD	0	28.74	0	34.226	0
@6301__1970245	001	B	12/01/1970	05:00	160.0700	8.3300	0	90.0	0	SD	0	28.27	0	34.596	0
@6301__1970245	001	B	12/01/1970	05:00	160.0700	8.3300	0	122.0	0	SD	0	24.33	0	34.755	0
@6301__1970245	001	B	12/01/1970	05:00	160.0700	8.3300	0	153.0	0	SD	0	18.39	0	34.689	0
@6301__1970245	001	B	12/01/1970	05:00	160.0700	8.3300	0	184.0	0	SD	0	14.74	0	34.508	0
@6301__1970245	001	B	12/01/1970	05:00	160.0700	8.3300	0	250.0	0	SD	0	10.57	0	34.543	0
@6301__1970245	001	B	12/01/1970	05:00	160.0700	8.3300	0	317.0	0	SD	0	9.57	0	34.631	0
@6301__1970245	001	B	12/01/1970	05:00	160.0700	8.3300	0	383.0	0	SD	0	9.64	0	34.631	0
@6301__1970245	001	B	12/01/1970	05:00	160.0700	8.3300	0	518.0	0	SD	0	8.00	0	34.631	0
@6301__1970245	001	B	12/01/1970	05:00	160.0700	8.3300	0	654.0	0	SD	0	6.89	0	34.631	0
@6301__1970245	002	B	12/01/1970	11:00	160.2300	7.2200	0	11.0	0	SD	0			34.190	0
@6301__1970245	002	B	12/01/1970	11:00	160.2300	7.2200	0	27.0	0	SD	0	29.08	0	34.190	0	4.51	0	8.17	0
@6301__1970245	002	B	12/01/1970	11:00	160.2300	7.2200	0	43.0	0	SD	0	29.08	0	34.437	0
@6301__1970245	002	B	12/01/1970	11:00	160.2300	7.2200	0	64.0	0	SD	0	29.04	0	34.473	0	4.57	0	8.17	0
@6301__1970245	002	B	12/01/1970	11:00	160.2300	7.2200	0	95.0	0	SD	0	29.13	0	34.579	0
@6301__1970245	002	B	12/01/1970	11:00	160.2300	7.2200	0	124.0	0	SD	0	27.22	0	34.614	0	4.12	0	8.16	0
@6301__1970245	002	B	12/01/1970	11:00	160.2300	7.2200	0	151.0	0	SD	0	23.18	0	34.649	0
@6301__1970245	002	B	12/01/1970	11:00	160.2300	7.2200	0	178.0	0	SD	0	19.92	0	34.684	0
@6301__1970245	002	B	12/01/1970	11:00	160.2300	7.2200	0	228.0	0	SD	0	11.81	0	34.702	0	1.56	0	8.25	0
@6301__1970245	002	B	12/01/1970	11:00	160.2300	7.2200	0	272.0	0	SD	0	10.26	0	34.684	0
@6301__1970245	002	B	12/01/1970	11:00	160.2300	7.2200	0	327.0	0	SD	0	9.62	0	34.667	0	0.72	0	8.09	0
@6301__1970245	002	B	12/01/1970	11:00	160.2300	7.2200	0	434.0	0	SD	0	8.77	0	34.614	0
@6301__1970245	002	B	12/01/1970	11:00	160.2300	7.2200	0	550.0	0	SD	0	8.01	0	34.543	0	1.39	0	7.84	0
@6301__1970245	002	B	12/01/1970	11:00	160.2300	7.2200	0	670.0	0	SD	0	7.00	0	34.490	0
@6301__1970245	002	B	12/01/1970	11:00	160.2300	7.2200	0	927.0	0	SD	0	5.43	0	34.526	0
@6301__1970245	002	B	12/01/1970	11:00	160.2300	7.2200	0	1206.0	0	SD	0	3.53	0	34.543	0	1.53	0	7.86	0
@6301__1970245	002	B	12/01/1970	11:00	160.2300	7.2200	0	1417.0	0	SD	0	3.74	0	34.579	0
@6301__1970245	003	B	12/01/1970	17:00	160.2200	6.0000	0	11.0	0	SD	0	29.30	0	33.996	0
@6301__1970245	003	B	12/01/1970	17:00	160.2200	6.0000	0	22.0	0	SD	0	29.32	0	34.049	0
@6301__1970245	003	B	12/01/1970	17:00	160.2200	6.0000	0	33.0	0	SD	0	29.32	0	34.049	0
@6301__1970245	003	B	12/01/1970	17:00	160.2200	6.0000	0	56.0	0	SD	0	29.30	0	34.049	0
@6301__1970245	003	B	12/01/1970	17:00	160.2200	6.0000	0	86.0	0	SD	0	28.14	0	34.402	0
@6301__1970245	003	B	12/01/1970	17:00	160.2200	6.0000	0	117.0	0	SD	0	26.20	0	34.614	0
@6301__1970245	003	B	12/01/1970	17:00	160.2200	6.0000	0	148.0	0	SD	0	21.94	0	34.808	0
@6301__1970245	003	B	12/01/1970	17:00	160.2200	6.0000	0	179.0	0	SD	0	17.83	0	34.543	0
@6301__1970245	003	B	12/01/1970	17:00	160.2200	6.0000	0	241.0	0	SD	0	11.73	0	34.631	0
@6301__1970245	003	B	12/01/1970	17:00	160.2200	6.0000	0	305.0	0	SD	0	10.08	0	34.649	0
@6301__1970245	003	B	12/01/1970	17:00	160.2200	6.0000	0	365.0	0	SD	0	9.51	0	34.649	0
@6301__1970245	003	B	12/01/1970	17:00	160.2200	6.0000	0	484.0	0	SD	0	8.64	0	34.614	0
@6301__1970245	003	B	12/01/1970	17:00	160.2200	6.0000	0	601.0	0	SD	0	7.60	0	34.543	0
@6301__1972246	001	B	01/19/1972	12:00	160.0000	9.0000	0	0.0	0	SD	0	27.40	0	34.371	0	4.58	0	8.23	0
@6301__1972246	001	B	01/19/1972	12:00	160.0000	9.0000	0	11.0	0	SD	0	27.39	0	34.441	0
@6301__1972246	001	B	01/19/1972	12:00	160.0000	9.0000	0	22.0	0	SD	0	27.38	0	34.441	0	4.41	0	8.24	0
@6301__1972246	001	B	01/19/1972	12:00	160.0000	9.0000	0	34.0	0	SD	0	27.39	0	34.441	0
@6301__1972246	001	B	01/19/1972	12:00	160.0000	9.0000	0	57.0	0	SD	0	26.85	0	34.441	0	4.43	0	8.25	0
@6301__1972246	001	B	01/19/1972	12:00	160.0000	9.0000	0	88.0	0	SD	0	26.43	0	34.847	0
@6301__1972246	001	B	01/19/1972	12:00	160.0000	9.0000	0	120.0	0	SD	0	21.30	0	34.812	0	3.41	0	8.15	0
@6301__1972246	001	B	01/19/1972	12:00	160.0000	9.0000	0	169.0	0	SD	0	14.05	0	34.547	0
@6301__1972246	001	B	01/19/1972	12:00	160.0000	9.0000	0	211.0	0	SD	0	11.65	0	34.547	0	1.51	0	7.93	0
@6301__1972246	001	B	01/19/1972	12:00	160.0000	9.0000	0	316.0	0	SD	0	9.48	0	34.600	0
@6301__1972246	001	B	01/19/1972	12:00	160.0000	9.0000	0	422.0	0	SD	0	8.04	0	34.653	0
@6301__1972246	001	B	01/19/1972	12:00	160.0000	9.0000	0	529.0	0	SD	0	7.00	0	34.653	0	1.22	0	7.84	0
@6301__1972246	001	B	01/19/1972	12:00	160.0000	9.0000	0	639.0	0	SD	0	6.25	0	34.530	0
@6301__1972246	001	B	01/19/1972	12:00	160.0000	9.0000	0	864.0	0	SD	0	4.94	0	34.547	0
@6301__1972246	001	B	01/19/1972	12:00	160.0000	9.0000	0	1097.0	0	SD	0	4.05	0	34.547	0	1.88	0	7.84	0
@6301__1972246	001	B	01/19/1972	12:00	160.0000	9.0000	0	1324.0	0	SD	0	3.38	0	34.600	0
@6301__1972246	001	B	01/19/1972	12:00	160.0000	9.0000	0	1663.0	0	SD	0	2.51	0	34.671	0	2.23	0	7.87	0
@6301__1972246	002	B	01/19/1972	17:00	160.0000	8.0000	0	0.0	0	SD	0	27.76	0	34.335	0	4.31	0	8.24	0
@6301__1972246	002	B	01/19/1972	17:00	160.0000	8.0000	0	3.0	0	SD	0	27.73	0	34.671	0
@6301__1972246	002	B	01/19/1972	17:00	160.0000	8.0000	0	8.0	0	SD	0	27.78	4	34.671	4
@6301__1972246	002	B	01/19/1972	17:00	160.0000	8.0000	0	12.0	0	SD	0	27.74	4	34.477	4
@6301__1972246	002	B	01/19/1972	17:00	160.0000	8.0000	0	20.0	0	SD	0	27.71	0	34.477	0	4.03	0	8.23	0
@6301__1972246	002	B	01/19/1972	17:00	160.0000	8.0000	0	31.0	0	SD	0	27.75	0	34.477	0
@6301__1972246	002	B	01/19/1972	17:00	160.0000	8.0000	0	43.0	0	SD	0	27.62	0	34.636	0	4.18	0	8.23	0
@6301__1972246	002	B	01/19/1972	17:00	160.0000	8.0000	0	69.0	0	SD	0	23.40	0	34.794	0
@6301__1972246	002	B	01/19/1972	17:00	160.0000	8.0000	0	98.0	0	SD	0	19.97	0	34.794	0	3.41	0	8.09	0
@6301__1972246	002	B	01/19/1972	17:00	160.0000	8.0000	0	159.0	0	SD	0	12.22	0	34.618	0
@6301__1972246	002	B	01/19/1972	17:00	160.0000	8.0000	0	226.0	0	SD	0	10.30	0	34.671	0
@6301__1972246	002	B	01/19/1972	17:00	160.0000	8.0000	0	294.0	0	SD	0	9.59	0	34.741	0	0.67	0	7.90	0
@6301__1972246	002	B	01/19/1972	17:00	160.0000	8.0000	0	372.0	0	SD	0	9.22	0	34.741	0
@6301__1972246	002	B	01/19/1972	17:00	160.0000	8.0000	0	512.0	0	SD	0	8.64	0	34.706	0
@6301__1972246	002	B	01/19/1972	17:00	160.0000	8.0000	0	648.0	0	SD	0	7.07	0	34.653	0	1.04	0	7.78	0
@6301__1972246	002	B	01/19/1972	17:00	160.0000	8.0000	0	805.0	0	SD	0	5.66	0	34.653	0
@6301__1972246	002	B	01/19/1972	17:00	160.0000	8.0000	0	1149.0	0	SD	0	3.20	0	34.636	0	1.01	0	7.80	0
@6301__1972246	003	B	01/19/1972	22:00	160.0000	7.0000	0	0.0	0	SD	0	28.17	0	34.318	0	4.30	0	8.22	0
@6301__1972246	003	B	01/19/1972	22:00	160.0000	7.0000	0	9.0	0	SD	0	28.13	0	34.318	0
@6301__1972246	003	B	01/19/1972	22:00	160.0000	7.0000	0	18.0	0	SD	0	28.16	0	34.335	0	4.31	0	8.23	0
@6301__1972246	003	B	01/19/1972	22:00	160.0000	7.0000	0	28.0	0	SD	0	28.16	0	34.335	0
@6301__1972246	003	B	01/19/1972	22:00	160.0000	7.0000	0	47.0	0	SD	0	28.13	0	34.371	0	4.42	0	8.23	0
@6301__1972246	003	B	01/19/1972	22:00	160.0000	7.0000	0	72.0	0	SD	0	28.18	0	34.653	0
@6301__1972246	003	B	01/19/1972	22:00	160.0000	7.0000	0	98.0	0	SD	0	26.90	0	34.759	0	4.13	0	8.24	0
@6301__1972246	003	B	01/19/1972	22:00	160.0000	7.0000	0	148.0	0	SD	0	20.23	0	34.847	0
@6301__1972246	003	B	01/19/1972	22:00	160.0000	7.0000	0	197.0	0	SD	0	13.05	0	34.600	0	2.09	0	7.99	0
@6301__1972246	003	B	01/19/1972	22:00	160.0000	7.0000	0	291.0	0	SD	0	9.36	0
@6301__1972246	003	B	01/19/1972	22:00	160.0000	7.0000	0	388.0	0	SD	0	8.82	0	34.671	0
@6301__1972246	003	B	01/19/1972	22:00	160.0000	7.0000	0	483.0	0	SD	0	8.05	0	34.671	0	1.35	0	7.87	0
@6301__1972246	003	B	01/19/1972	22:00	160.0000	7.0000	0	572.0	0	SD	0	7.22	0	34.653	0
@6301__1972246	003	B	01/19/1972	22:00	160.0000	7.0000	0	740.0	0	SD	0	7.35	0	34.653	0
@6301__1972246	003	B	01/19/1972	22:00	160.0000	7.0000	0	888.0	0	SD	0	5.49	0	34.618	0	1.24	0	7.87	0
@6301__1972246	003	B	01/19/1972	22:00	160.0000	7.0000	0	1108.0	0	SD	0	4.33	0	34.618	0
@6301__1972246	003	B	01/19/1972	22:00	160.0000	7.0000	0	1493.0	0	SD	0	3.29	0	34.618	0	2.03	0	7.88	0
@6301__1972246	004	B	01/20/1972	03:00	160.0000	6.0000	0	0.0	0	SD	0	28.50	0	34.194	0	4.21	0	8.23	0	0.04	0	11.10	0
@6301__1972246	004	B	01/20/1972	03:00	160.0000	6.0000	0	9.0	0	SD	0	28.43	0	34.511	0
@6301__1972246	004	B	01/20/1972	03:00	160.0000	6.0000	0	19.0	0	SD	0	28.45	0	34.564	0	4.37	0	8.24	0
@6301__1972246	004	B	01/20/1972	03:00	160.0000	6.0000	0	29.0	0	SD	0	28.38	0	34.300	0
@6301__1972246	004	B	01/20/1972	03:00	160.0000	6.0000	0	38.0	0	SD	0	28.38	0	34.300	0	4.21	0	8.26	0	0.27	0	13.70	0
@6301__1972246	004	B	01/20/1972	03:00	160.0000	6.0000	0	56.0	0	SD	0	28.42	0	34.229	0
@6301__1972246	004	B	01/20/1972	03:00	160.0000	6.0000	0	80.0	0	SD	0	28.34	0	34.229	0	4.23	0	8.26	0	0.06	0	16.80	0
@6301__1972246	004	B	01/20/1972	03:00	160.0000	6.0000	0	105.0	0	SD	0	27.85	0	34.353	0
@6301__1972246	004	B	01/20/1972	03:00	160.0000	6.0000	0	208.0	0	SD	0	15.83	0	34.687	0
@6301__1972246	004	B	01/20/1972	03:00	160.0000	6.0000	0	319.0	0	SD	0	9.77	0	34.652	0
@6301__1972246	004	B	01/20/1972	03:00	160.0000	6.0000	0	441.0	0	SD	0	8.34	0	34.582	0	1.48	0	7.95	0	2.06	0	48.07	0
@6301__1972246	004	B	01/20/1972	03:00	160.0000	6.0000	0	562.0	0	SD	0	7.47	0	34.546	0
@6301__1972246	004	B	01/20/1972	03:00	160.0000	6.0000	0	686.0	0	SD	0	6.35	0	34.546	0
@6301__1972246	004	B	01/20/1972	03:00	160.0000	6.0000	0	932.0	0	SD	0	4.91	0	34.476	0	1.44	0	7.85	0	2.84	0	79.58	0
@6301__1972246	004	B	01/20/1972	03:00	160.0000	6.0000	0	1169.0	0	SD	0	3.99	0	34.529	0
@6301__1972246	004	B	01/20/1972	03:00	160.0000	6.0000	0	1497.0	0	SD	0	3.03	0	34.599	0
@6301__1972246	004	B	01/20/1972	03:00	160.0000	6.0000	0	1664.0	0	SD	0	2.55	0	34.635	0	1.66	0	7.90	0	1.45	0	130.80	0
@6301__1972246	004	B	01/20/1972	03:00	160.0000	6.0000	0	1941.0	0	SD	0	1.97	0	34.687	0
@6301__1972246	004	B	01/20/1972	03:00	160.0000	6.0000	0	2335.0	0	SD	0	1.78	0	34.652	0	2.89	0	8.02	0	2.81	0	143.70	0
@6301__1972246	004	B	01/20/1972	03:00	160.0000	6.0000	0	3475.0	0	SD	0	1.48	0	34.652	0	3.26	0	8.04	0	2.42	0	149.10	0
@6301__1972246	004	B	01/20/1972	03:00	160.0000	6.0000	0	3779.0	0	SD	0	1.54	0	34.635	0	3.23	0	8.00	0	2.81	0	133.60	0
@6301__1972246	005	B	01/20/1972	08:00	160.0000	5.0000	0	0.0	0	SD	0	28.62	0	34.582	0	4.60	0	8.18	0
@6301__1972246	005	B	01/20/1972	08:00	160.0000	5.0000	0	8.0	0	SD	0	28.58	0	34.582	0
@6301__1972246	005	B	01/20/1972	08:00	160.0000	5.0000	0	17.0	0	SD	0	28.65	0	34.582	0	4.45	0	8.22	0
@6301__1972246	005	B	01/20/1972	08:00	160.0000	5.0000	0	25.0	0	SD	0	28.62	0	34.582	0
@6301__1972246	005	B	01/20/1972	08:00	160.0000	5.0000	0	43.0	0	SD	0	28.62	0	34.582	0	4.52	0	8.22	0
@6301__1972246	005	B	01/20/1972	08:00	160.0000	5.0000	0	65.0	0	SD	0	28.65	0	34.652	0
@6301__1972246	005	B	01/20/1972	08:00	160.0000	5.0000	0	88.0	0	SD	0	27.35	0	34.652	0	4.13	0	8.21	0
@6301__1972246	005	B	01/20/1972	08:00	160.0000	5.0000	0	137.0	0	SD	0	22.80	0	34.775	0
@6301__1972246	005	B	01/20/1972	08:00	160.0000	5.0000	0	189.0	0	SD	0	13.49	0	34.582	0	2.36	0	8.00	0
@6301__1972246	005	B	01/20/1972	08:00	160.0000	5.0000	0	299.0	0	SD	0	9.00	0	34.582	0
@6301__1972246	005	B	01/20/1972	08:00	160.0000	5.0000	0	407.0	0	SD	0	8.12	0	34.582	0
@6301__1972246	005	B	01/20/1972	08:00	160.0000	5.0000	0	514.0	0	SD	0	7.42	0	34.582	0	2.37	0	7.89	0
@6301__1972247	001	B	02/10/1972	07:00	160.0000	5.0000	0	0.0	0	SD	0	28.56	0	34.773	0	4.74	0	8.12	0
@6301__1972247	001	B	02/10/1972	07:00	160.0000	5.0000	0	14.0	0	SD	0	28.53	0	34.738	0
@6301__1972247	001	B	02/10/1972	07:00	160.0000	5.0000	0	27.0	0	SD	0	28.49	0	34.633	0	4.40	0	8.14	0
@6301__1972247	001	B	02/10/1972	07:00	160.0000	5.0000	0	41.0	0	SD	0	28.50	0	34.615	0
@6301__1972247	001	B	02/10/1972	07:00	160.0000	5.0000	0	69.0	0	SD	0	28.52	0	34.685	0	4.65	0	8.16	0
@6301__1972247	001	B	02/10/1972	07:00	160.0000	5.0000	0	104.0	0	SD	0	28.67	0	34.738	0
@6301__1972247	001	B	02/10/1972	07:00	160.0000	5.0000	0	137.0	0	SD	0	26.74	0	34.966	0	3.92	0	8.16	0
@6301__1972247	001	B	02/10/1972	07:00	160.0000	5.0000	0	200.0	0	SD	0	18.86	0	34.685	0
@6301__1972247	001	B	02/10/1972	07:00	160.0000	5.0000	0	261.0	0	SD	0	10.59	0	34.580	0	0.98	0	7.86	0
@6301__1972247	001	B	02/10/1972	07:00	160.0000	5.0000	0	383.0	0	SD	0	8.44	0	34.580	0
@6301__1972247	001	B	02/10/1972	07:00	160.0000	5.0000	0	509.0	0	SD	0	7.50	0	34.580	0
@6301__1972247	001	B	02/10/1972	07:00	160.0000	5.0000	0	636.0	0	SD	0	6.57	0	34.545	0	1.75	0	7.83	0
@6301__1972247	001	B	02/10/1972	07:00	160.0000	5.0000	0	766.0	0	SD	0	5.81	0	34.545	0
@6301__1972247	001	B	02/10/1972	07:00	160.0000	5.0000	0	1014.0	0	SD	0	4.52	0	34.527	0
@6301__1972247	001	B	02/10/1972	07:00	160.0000	5.0000	0	1270.0	0	SD	0	3.61	0	34.597	0	2.06	0	7.79	0
@6301__1972247	001	B	02/10/1972	07:00	160.0000	5.0000	0	1488.0	0	SD	0	3.03	0	34.597	0
@6301__1972247	001	B	02/10/1972	07:00	160.0000	5.0000	0	1799.0	0	SD	0	2.41	0	34.633	0	2.42	0	7.87	0
@6301__1972247	002	B	02/10/1972	13:00	160.0000	6.0000	0	0.0	0	SD	0	28.43	0	34.510	0	4.50	0	8.19	0
@6301__1972247	002	B	02/10/1972	13:00	160.0000	6.0000	0	10.0	0	SD	0	28.43	0	34.510	0
@6301__1972247	002	B	02/10/1972	13:00	160.0000	6.0000	0	20.0	0	SD	0	28.40	0	34.510	0	4.36	0	8.26	0
@6301__1972247	002	B	02/10/1972	13:00	160.0000	6.0000	0	29.0	0	SD	0	28.40	0	34.510	0
@6301__1972247	002	B	02/10/1972	13:00	160.0000	6.0000	0	51.0	0	SD	0	28.37	0	34.510	0	4.20	0			0.03	0	2.20	0
@6301__1972247	002	B	02/10/1972	13:00	160.0000	6.0000	0	77.0	0	SD	0	28.32	0	34.510	0
@6301__1972247	002	B	02/10/1972	13:00	160.0000	6.0000	0	104.0	0	SD	0	27.41	0	34.597	0	4.01	0			0.04	0	2.20	0
@6301__1972247	002	B	02/10/1972	13:00	160.0000	6.0000	0	158.0	0	SD	0	22.00	0	34.738	0
@6301__1972247	002	B	02/10/1972	13:00	160.0000	6.0000	0	213.0	0	SD	0	11.42	0	34.545	0	1.73	0	8.12	0	1.52	0	33.40	0
@6301__1972247	002	B	02/10/1972	13:00	160.0000	6.0000	0	320.0	0	SD	0	9.23	0	34.545	0
@6301__1972247	002	B	02/10/1972	13:00	160.0000	6.0000	0	416.0	0	SD	0	8.15	0	34.545	0
@6301__1972247	002	B	02/10/1972	13:00	160.0000	6.0000	0	503.0	0	SD	0	7.82	0	34.545	0	1.96	0	8.07	0	1.94	0	44.47	0
@6301__1972247	002	B	02/10/1972	13:00	160.0000	6.0000	0	605.0	0	SD	0	6.97	0	34.475	0
@6301__1972247	002	B	02/10/1972	13:00	160.0000	6.0000	0	819.0	0	SD	0	5.28	0	34.475	0
@6301__1972247	002	B	02/10/1972	13:00	160.0000	6.0000	0	1061.0	0	SD	0	4.20	0	34.510	0	1.89	0	8.08	0	2.42	0	105.20	0
@6301__1972247	002	B	02/10/1972	13:00	160.0000	6.0000	0	1270.0	0	SD	0	3.35	0	34.580	0
@6301__1972247	002	B	02/10/1972	13:00	160.0000	6.0000	0	1559.0	0	SD	0	2.65	0	34.580	0
@6301__1972247	002	B	02/10/1972	13:00	160.0000	6.0000	0	2455.0	0	SD	0	1.85	0	34.580	0	2.04	0
@6301__1972247	003	B	02/11/1972	09:00	160.0000	7.0833	0	0.0	0	SD	0	28.57	0	34.690	0	4.54	0	8.21	0
@6301__1972247	003	B	02/11/1972	09:00	160.0000	7.0833	0	13.0	0	SD	0	28.60	0	34.708	0
@6301__1972247	003	B	02/11/1972	09:00	160.0000	7.0833	0	26.0	0	SD	0	28.60	0	34.708	0	4.34	0	8.22	0
@6301__1972247	003	B	02/11/1972	09:00	160.0000	7.0833	0	39.0	0	SD	0	28.64	0	34.761	0
@6301__1972247	003	B	02/11/1972	09:00	160.0000	7.0833	0	61.0	0	SD	0	28.52	0	34.761	0	4.35	0	8.23	0
@6301__1972247	003	B	02/11/1972	09:00	160.0000	7.0833	0	88.0	0	SD	0	28.37	0	34.796	0
@6301__1972247	003	B	02/11/1972	09:00	160.0000	7.0833	0	115.0	0	SD	0	24.94	0	34.831	0	4.18	0	8.19	0
@6301__1972247	003	B	02/11/1972	09:00	160.0000	7.0833	0	171.0	0	SD	0	16.14	0	34.725	0
@6301__1972247	003	B	02/11/1972	09:00	160.0000	7.0833	0	227.0	0	SD	0	10.99	0	34.566	0	1.20	0	7.87	0
@6301__1972247	003	B	02/11/1972	09:00	160.0000	7.0833	0	334.0	0	SD	0	9.32	0	34.637	0
@6301__1972247	003	B	02/11/1972	09:00	160.0000	7.0833	0	432.0	0	SD	0	8.36	0	34.637	0
@6301__1972247	003	B	02/11/1972	09:00	160.0000	7.0833	0	523.0	0	SD	0	7.66	0	34.637	0	1.07	0	7.82	0
@6301__1972247	003	B	02/11/1972	09:00	160.0000	7.0833	0	622.0	0	SD	0	6.84	0	34.637	0
@6301__1972247	003	B	02/11/1972	09:00	160.0000	7.0833	0	841.0	0	SD	0	5.42	0	34.637	0
@6301__1972247	003	B	02/11/1972	09:00	160.0000	7.0833	0	1073.0	0	SD	0	4.07	0	34.531	0	1.69	0	7.82	0
@6301__1972247	003	B	02/11/1972	09:00	160.0000	7.0833	0	1293.0	0	SD	0	3.28	0	34.566	0
@6301__1972247	003	B	02/11/1972	09:00	160.0000	7.0833	0	1578.0	0	SD	0	2.62	0	34.637	0	2.26	0	7.86	0
@6301__1972247	004	B	02/11/1972	14:00	160.0000	6.0000	0	0.0	0	SD	0	28.41	0	34.513	0	4.50	0	8.18	0	0.04	0	3.10	0
@6301__1972247	004	B	02/11/1972	14:00	160.0000	6.0000	0	10.0	0	SD	0	28.37	0	34.531	0
@6301__1972247	004	B	02/11/1972	14:00	160.0000	6.0000	0	21.0	0	SD	0	28.37	0	34.531	0	4.49	0	8.22	0
@6301__1972247	004	B	02/11/1972	14:00	160.0000	6.0000	0	31.0	0	SD	0	28.39	0	34.531	0
@6301__1972247	004	B	02/11/1972	14:00	160.0000	6.0000	0	52.0	0	SD	0	28.38	0	34.531	0	4.63	0	8.22	0	0.08	0	10.00	0
@6301__1972247	004	B	02/11/1972	14:00	160.0000	6.0000	0	79.0	0	SD	0	28.35	0	34.548	0
@6301__1972247	004	B	02/11/1972	14:00	160.0000	6.0000	0	106.0	0	SD	0	27.51	0	34.743	0	3.92	0	8.18	0	0.06	0	9.26	0
@6301__1972247	004	B	02/11/1972	14:00	160.0000	6.0000	0	161.0	0	SD	0	20.54	0	34.743	0
@6301__1972247	004	B	02/11/1972	14:00	160.0000	6.0000	0	214.0	0	SD	0	13.99	0	34.601	0	1.87	0	7.96	0	1.78	0	32.80	0
@6301__1972247	004	B	02/11/1972	14:00	160.0000	6.0000	0	326.0	0	SD	0	9.55	0	34.637	0
@6301__1972247	004	B	02/11/1972	14:00	160.0000	6.0000	0	430.0	0	SD	0	8.37	0	34.637	0
@6301__1972247	004	B	02/11/1972	14:00	160.0000	6.0000	0	557.0	0	SD	0	7.93	0	34.637	0	2.19	0	7.96	0	2.45	0	38.13	0
@6301__1972247	004	B	02/11/1972	14:00	160.0000	6.0000	0	672.0	0	SD	0	6.77	0	34.637	0
@6301__1972247	004	B	02/11/1972	14:00	160.0000	6.0000	0	906.0	0	SD	0	4.97	0	34.637	0
@6301__1972247	004	B	02/11/1972	14:00	160.0000	6.0000	0	1148.0	0	SD	0	3.94	0	34.637	0	1.90	0	7.92	0	2.84	0	97.10	0
@6301__1972247	004	B	02/11/1972	14:00	160.0000	6.0000	0	1351.0	0	SD	0	3.30	0	34.637	0
@6301__1972247	004	B	02/11/1972	14:00	160.0000	6.0000	0	1614.0	0	SD	0	2.57	0	34.637	0
@6301__1972247	004	B	02/11/1972	14:00	160.0000	6.0000	0	1984.0	0	SD	0	2.37	0	34.637	0	2.11	0	7.96	0	2.62	0	117.20	0
@6301__1972247	004	B	02/11/1972	14:00	160.0000	6.0000	0	2636.0	0	SD	0	2.08	0	34.637	0
@6301__1972247	004	B	02/11/1972	14:00	160.0000	6.0000	0	2845.0	0	SD	0	1.66	0	34.672	0	3.15	0	7.95	0	2.55	0	152.40	0
@6301__1972247	004	B	02/11/1972	14:00	160.0000	6.0000	0	3108.0	0	SD	0	1.68	0	34.672	0	3.15	0	7.94	0	2.36	0	143.50	0
@6301__1972247	005	B	02/11/1972	19:00	160.0000	5.0000	0	0.0	0	SD	0	28.59	0	34.672	0	4.53	0	8.19	0
@6301__1972247	005	B	02/11/1972	19:00	160.0000	5.0000	0	11.0	0	SD	0	28.62	0	34.690	0
@6301__1972247	005	B	02/11/1972	19:00	160.0000	5.0000	0	22.0	0	SD	0	28.62	0	34.708	0	4.40	0	8.22	0
@6301__1972247	005	B	02/11/1972	19:00	160.0000	5.0000	0	33.0	0	SD	0	28.60	0	34.708	0
@6301__1972247	005	B	02/11/1972	19:00	160.0000	5.0000	0	54.0	0	SD	0	28.59	0	34.743	0	4.37	0	8.22	0
@6301__1972247	005	B	02/11/1972	19:00	160.0000	5.0000	0	81.0	0	SD	0	28.56	0	34.814	0
@6301__1972247	005	B	02/11/1972	19:00	160.0000	5.0000	0	107.0	0	SD	0	26.74	0	34.814	0	3.78	0	8.19	0
@6301__1972247	005	B	02/11/1972	19:00	160.0000	5.0000	0	159.0	0	SD	0	23.21	0	34.810	0
@6301__1972247	005	B	02/11/1972	19:00	160.0000	5.0000	0	210.0	0	SD	0	14.49	0	34.566	0	2.13	0	8.04	0
@6301__1972247	005	B	02/11/1972	19:00	160.0000	5.0000	0	312.0	0	SD	0	9.36	0	34.247	0
@6301__1972247	005	B	02/11/1972	19:00	160.0000	5.0000	0	412.0	0	SD	0	8.19	0	34.637	0
@6301__1972247	005	B	02/11/1972	19:00	160.0000	5.0000	0	509.0	0	SD	0	7.47	0	34.637	0	1.49	0	7.81	0
@6301__1972248	001	B	03/07/1972	11:00	160.0000	5.0000	0	0.0	0	SD	0	28.57	0	34.548	0	4.78	0	8.23	0
@6301__1972248	001	B	03/07/1972	11:00	160.0000	5.0000	0	9.0	0	SD	0	28.53	0	34.548	0
@6301__1972248	001	B	03/07/1972	11:00	160.0000	5.0000	0	19.0	0	SD	0	28.50	0	34.548	0	4.67	0	8.29	0
@6301__1972248	001	B	03/07/1972	11:00	160.0000	5.0000	0	28.0	0	SD	0	28.49	0	34.584	0
@6301__1972248	001	B	03/07/1972	11:00	160.0000	5.0000	0	48.0	0	SD	0	28.54	0	34.602	0	4.69	0	8.24	0
@6301__1972248	001	B	03/07/1972	11:00	160.0000	5.0000	0	72.0	0	SD	0	28.57	0	34.796	0
@6301__1972248	001	B	03/07/1972	11:00	160.0000	5.0000	0	97.0	0	SD	0	28.16	0	34.832	0	4.53	0	8.23	0
@6301__1972248	001	B	03/07/1972	11:00	160.0000	5.0000	0	148.0	0	SD	0	24.65	0	35.115	0
@6301__1972248	001	B	03/07/1972	11:00	160.0000	5.0000	0	198.0	0	SD	0	16.00	0	34.690	0	3.52	0	8.04	0
@6301__1972248	001	B	03/07/1972	11:00	160.0000	5.0000	0	295.0	0	SD	0	9.30	0	34.672	0
@6301__1972248	001	B	03/07/1972	11:00	160.0000	5.0000	0	396.0	0	SD	0	8.27	0	34.655	0
@6301__1972248	001	B	03/07/1972	11:00	160.0000	5.0000	0	501.0	0	SD	0	7.54	0	34.619	0	2.31	0	7.85	0
@6301__1972248	002	B	03/07/1972	16:00	160.1169	6.1167	0	0.0	0	SD	0	28.49	0	34.601	0	4.66	0	8.22	0	0.040	0	10.30	0
@6301__1972248	002	B	03/07/1972	16:00	160.1169	6.1167	0	10.0	0	SD	0	28.47	0	34.637	0
@6301__1972248	002	B	03/07/1972	16:00	160.1169	6.1167	0	20.0	0	SD	0	28.51	0	34.637	0	4.49	0	8.24	0
@6301__1972248	002	B	03/07/1972	16:00	160.1169	6.1167	0	30.0	0	SD	0	28.49	0	34.637	0
@6301__1972248	002	B	03/07/1972	16:00	160.1169	6.1167	0	50.0	0	SD	0	28.52	0	34.637	0	4.60	0	8.23	0	0.387	0	5.06	0
@6301__1972248	002	B	03/07/1972	16:00	160.1169	6.1167	0	76.0	0	SD	0	28.48	0	34.690	0
@6301__1972248	002	B	03/07/1972	16:00	160.1169	6.1167	0	101.0	0	SD	0	28.12	0	34.690	0	4.42	0	8.23	0	0.080	0	8.72	0
@6301__1972248	002	B	03/07/1972	16:00	160.1169	6.1167	0	151.0	0	SD	0	23.43	0	34.831	0
@6301__1972248	002	B	03/07/1972	16:00	160.1169	6.1167	0	199.0	0	SD	0	12.60	0	34.637	0	2.20	0	8.02	0	1.390	0	27.90	0
@6301__1972248	002	B	03/07/1972	16:00	160.1169	6.1167	0	293.0	0	SD	0	9.44	0	34.637	0
@6301__1972248	002	B	03/07/1972	16:00	160.1169	6.1167	0	394.0	0	SD	0	8.58	0	34.637	0
@6301__1972248	002	B	03/07/1972	16:00	160.1169	6.1167	0	502.0	0	SD	0	7.86	0	34.601	0	1.79	0	7.90	0	2.550	0	40.84	0
@6301__1972248	002	B	03/07/1972	16:00	160.1169	6.1167	0	606.0	0	SD	0	7.22	0	34.566	0
@6301__1972248	002	B	03/07/1972	16:00	160.1169	6.1167	0	815.0	0	SD	0	5.85	0	34.531	0
@6301__1972248	002	B	03/07/1972	16:00	160.1169	6.1167	0	1019.0	0	SD	0	4.40	0	34.531	0	1.79	0	7.87	0	2.420	0	99.23	0
@6301__1972248	002	B	03/07/1972	16:00	160.1169	6.1167	0	1221.0	0	SD	0	3.79	0	34.637	0
@6301__1972248	002	B	03/07/1972	16:00	160.1169	6.1167	0	1518.0	0	SD	0	2.87	0	34.743	0
@6301__1972248	002	B	03/07/1972	16:00	160.1169	6.1167	0	2500.0	0	SD	0	1.78	0	34.743	0
@6301__1972248	002	B	03/07/1972	16:00	160.1169	6.1167	0	2892.0	0	SD	0	1.62	0	34.778	0	3.05	0	7.95	0	2.550	0	140.50	0
@6301__1972248	002	B	03/07/1972	16:00	160.1169	6.1167	0	4017.0	0	SD	0	1.46	0	34.778	0	3.75	0	7.99	0	2.550	0	131.50	0
@6301__1972248	002	B	03/07/1972	16:00	160.1169	6.1167	0	4281.0	0	SD	0	1.43	0	34.796	0	3.74	0	8.01	0	2.550	0	132.90	0
@6301__1972248	003	B	03/07/1972	22:00	160.0000	7.0000	0	0.0	0	SD	0	28.56	0	34.672	0	4.83	0	8.22	0
@6301__1972248	003	B	03/07/1972	22:00	160.0000	7.0000	0	10.0	0	SD	0	28.49	0	34.672	0
@6301__1972248	003	B	03/07/1972	22:00	160.0000	7.0000	0	20.0	0	SD	0	28.47	0	34.672	0	4.63	0	8.24	0
@6301__1972248	003	B	03/07/1972	22:00	160.0000	7.0000	0	30.0	0	SD	0	28.49	0	34.672	0
@6301__1972248	003	B	03/07/1972	22:00	160.0000	7.0000	0	49.0	0	SD	0	28.52	0	34.672	0	4.72	0	8.24	0
@6301__1972248	003	B	03/07/1972	22:00	160.0000	7.0000	0	75.0	0	SD	0	28.47	0	34.708	0
@6301__1972248	003	B	03/07/1972	22:00	160.0000	7.0000	0	100.0	0	SD	0	28.41	0	34.708	0	4.77	0	8.24	0
@6301__1972248	003	B	03/07/1972	22:00	160.0000	7.0000	0	149.0	0	SD	0	20.63	0	34.778	0
@6301__1972248	003	B	03/07/1972	22:00	160.0000	7.0000	0	198.0	0	SD	0	13.58	0	34.708	0	2.36	0	8.01	0
@6301__1972248	003	B	03/07/1972	22:00	160.0000	7.0000	0	292.0	0	SD	0	9.84	0	34.690	0
@6301__1972248	003	B	03/07/1972	22:00	160.0000	7.0000	0	396.0	0	SD	0	8.97	0	34.654	0
@6301__1972248	003	B	03/07/1972	22:00	160.0000	7.0000	0	505.0	0	SD	0	8.30	0	34.601	0	1.08	0	7.78	0
@6301__1972248	003	B	03/07/1972	22:00	160.0000	7.0000	0	608.0	0	SD	0	7.21	0	34.566	0
@6301__1972248	003	B	03/07/1972	22:00	160.0000	7.0000	0	811.0	0	SD	0	5.63	0	34.566	0
@6301__1972248	003	B	03/07/1972	22:00	160.0000	7.0000	0	1006.0	0	SD	0	4.44	0	34.601	0	2.04	0	7.79	0
@6301__1972248	003	B	03/07/1972	22:00	160.0000	7.0000	0	1210.0	0	SD	0	3.67	0	34.708	0
@6301__1972248	003	B	03/07/1972	22:00	160.0000	7.0000	0	1522.0	0	SD	0	2.78	0	34.761	0
@6301__1972248	004	B	03/08/1972	03:00	160.0000	8.0000	0	0.0	0	SD	0	28.49	0	34.477	0	4.63	0	8.19	0
@6301__1972248	004	B	03/08/1972	03:00	160.0000	8.0000	0	9.0	0	SD	0	28.22	0	34.477	0
@6301__1972248	004	B	03/08/1972	03:00	160.0000	8.0000	0	18.0	0	SD	0	28.17	0	34.495	0	4.57	0	8.22	0
@6301__1972248	004	B	03/08/1972	03:00	160.0000	8.0000	0	28.0	0	SD	0	28.14	0	34.495	0
@6301__1972248	004	B	03/08/1972	03:00	160.0000	8.0000	0	46.0	0	SD	0	28.09	0	34.495	0	4.56	0	8.23	0
@6301__1972248	004	B	03/08/1972	03:00	160.0000	8.0000	0	69.0	0	SD	0	27.90	0	34.672	0
@6301__1972248	004	B	03/08/1972	03:00	160.0000	8.0000	0	93.0	0	SD	0	27.53	0	34.708	0	4.46	0	8.21	0
@6301__1972248	004	B	03/08/1972	03:00	160.0000	8.0000	0	139.0	0	SD	0	20.13	0	34.743	0
@6301__1972248	004	B	03/08/1972	03:00	160.0000	8.0000	0	186.0	0	SD	0	13.68	0	34.654	0	2.34	0	8.01	0
@6301__1972248	004	B	03/08/1972	03:00	160.0000	8.0000	0	288.0	0	SD	0	10.13	0	34.654	0
@6301__1972248	004	B	03/08/1972	03:00	160.0000	8.0000	0	392.0	0	SD	0	9.01	0	34.637	0
@6301__1972248	004	B	03/08/1972	03:00	160.0000	8.0000	0	498.0	0	SD	0	8.09	0	34.584	0	2.27	0	7.85	0
@6301__1972248	004	B	03/08/1972	03:00	160.0000	8.0000	0	601.0	0	SD	0	6.86	0	34.548	0
@6301__1972248	004	B	03/08/1972	03:00	160.0000	8.0000	0	797.0	0	SD	0	5.43	0	34.513	0
@6301__1972248	004	B	03/08/1972	03:00	160.0000	8.0000	0	989.0	0	SD	0	5.35	0	34.566	0	1.54	0	7.77	0
@6301__1972248	004	B	03/08/1972	03:00	160.0000	8.0000	0	1179.0	0	SD	0	4.18	0	34.619	0
@6301__1972248	004	B	03/08/1972	03:00	160.0000	8.0000	0	1464.0	0	SD	0	2.92	0	34.778	0	2.10	0	7.78	0
@6301__1972248	005	B	03/08/1972	08:00	160.0000	7.0000	0	0.0	0	SD	0	28.95	0	34.637	0	4.81	0	8.19	0
@6301__1972248	005	B	03/08/1972	08:00	160.0000	7.0000	0	11.0	0	SD	0	28.52	0	34.637	0
@6301__1972248	005	B	03/08/1972	08:00	160.0000	7.0000	0	23.0	0	SD	0	28.51	0	34.672	0	4.73	0	8.23	0
@6301__1972248	005	B	03/08/1972	08:00	160.0000	7.0000	0	35.0	0	SD	0	28.39	0	34.672	0
@6301__1972248	005	B	03/08/1972	08:00	160.0000	7.0000	0	56.0	0	SD	0	27.63	0	34.867	0	4.52	0	8.21	0
@6301__1972248	005	B	03/08/1972	08:00	160.0000	7.0000	0	83.0	0	SD	0	24.08	0	34.743	0
@6301__1972248	005	B	03/08/1972	08:00	160.0000	7.0000	0	112.0	0	SD	0	19.32	0	34.831	0	3.71	0	8.18	0
@6301__1972248	005	B	03/08/1972	08:00	160.0000	7.0000	0	163.0	0	SD	0	13.08	0	34.672	0
@6301__1972248	005	B	03/08/1972	08:00	160.0000	7.0000	0	231.0	0	SD	0	10.36	0	34.672	0	1.50	0	7.96	0
@6301__1972248	005	B	03/08/1972	08:00	160.0000	7.0000	0	374.0	0	SD	0	9.17	0	34.672	0
@6301__1972248	005	B	03/08/1972	08:00	160.0000	7.0000	0	484.0	0	SD	0	8.54	0	34.654	0
@6301__1972248	005	B	03/08/1972	08:00	160.0000	7.0000	0	562.0	0	SD	0	7.48	0	34.637	0	1.36	0	7.90	0
@6301__1972248	006	B	03/08/1972	12:00	160.0000	6.0000	0	0.0	0	SD	0	28.49	0	34.495	0	4.77	0	8.19	0
@6301__1972248	006	B	03/08/1972	12:00	160.0000	6.0000	0	10.0	0	SD	0	28.45	0	34.601	0
@6301__1972248	006	B	03/08/1972	12:00	160.0000	6.0000	0	20.0	0	SD	0	28.45	0	34.601	0	4.53	0	8.24	0
@6301__1972248	006	B	03/08/1972	12:00	160.0000	6.0000	0	31.0	0	SD	0	28.37	0	34.601	0
@6301__1972248	006	B	03/08/1972	12:00	160.0000	6.0000	0	52.0	0	SD	0	28.37	0	34.637	0	4.56	0	8.19	0
@6301__1972248	006	B	03/08/1972	12:00	160.0000	6.0000	0	78.0	0	SD	0	28.27	0	34.814	0
@6301__1972248	006	B	03/08/1972	12:00	160.0000	6.0000	0	103.0	0	SD	0	27.83	0	34.814	0	4.52	0	8.15	0
@6301__1972248	006	B	03/08/1972	12:00	160.0000	6.0000	0	154.0	0	SD	0	22.44	0	34.743	0
@6301__1972248	006	B	03/08/1972	12:00	160.0000	6.0000	0	204.0	0	SD	0	12.57	0	34.672	0	2.19	0	8.21	0
@6301__1972248	006	B	03/08/1972	12:00	160.0000	6.0000	0	301.0	0	SD	0	9.55	0	34.601	0
@6301__1972248	006	B	03/08/1972	12:00	160.0000	6.0000	0	406.0	0	SD	0	8.47	0	34.601	0
@6301__1972248	006	B	03/08/1972	12:00	160.0000	6.0000	0	516.0	0	SD	0	7.77	0	34.601	0	1.65	0	7.95	0
@6301__1972248	006	B	03/08/1972	12:00	160.0000	6.0000	0	622.0	0	SD	0	7.02	0	34.637	0
@6301__1972248	006	B	03/08/1972	12:00	160.0000	6.0000	0	828.0	0	SD	0	5.56	0	34.690	0
@6301__1972248	006	B	03/08/1972	12:00	160.0000	6.0000	0	1032.0	0	SD	0	4.40	0	34.849	0	1.69	0	7.87	0
@6301__1972248	006	B	03/08/1972	12:00	160.0000	6.0000	0	1221.0	0	SD	0	3.70	0	34.885	0
@6301__1972248	006	B	03/08/1972	12:00	160.0000	6.0000	0	1493.0	0	SD	0	2.88	0	34.938	0	1.75	0	7.88	0
@6301__1972248	007	B	03/08/1972	17:00	160.0000	5.0000	0	0.0	0	SD	0	28.66	0	34.531	0	4.60	0	8.22	0
@6301__1972248	007	B	03/08/1972	17:00	160.0000	5.0000	0	9.0	0	SD	0	28.63	0	34.531	0
@6301__1972248	007	B	03/08/1972	17:00	160.0000	5.0000	0	19.0	0	SD	0	28.61	0	34.531	0	4.56	0	8.24	0
@6301__1972248	007	B	03/08/1972	17:00	160.0000	5.0000	0	29.0	0	SD	0	28.60	0	34.566	0
@6301__1972248	007	B	03/08/1972	17:00	160.0000	5.0000	0	49.0	0	SD	0	28.63	0	34.725	0	4.50	0	8.24	0
@6301__1972248	007	B	03/08/1972	17:00	160.0000	5.0000	0	74.0	0	SD	0	28.57	0	34.938	0
@6301__1972248	007	B	03/08/1972	17:00	160.0000	5.0000	0	100.0	0	SD	0	28.45	0	35.097	0	4.37	0	8.22	0
@6301__1972248	007	B	03/08/1972	17:00	160.0000	5.0000	0	151.0	0	SD	0	24.04	0	35.415	0
@6301__1972248	007	B	03/08/1972	17:00	160.0000	5.0000	0	203.0	0	SD	0	15.14	0	35.291	0	2.71	0	8.08	0
@6301__1972248	007	B	03/08/1972	17:00	160.0000	5.0000	0	308.0	0	SD	0	9.21	0	35.221	0
@6301__1972248	007	B	03/08/1972	17:00	160.0000	5.0000	0	409.0	0	SD	0	8.24	4	34.920	4
@6301__1972248	007	B	03/08/1972	17:00	160.0000	5.0000	0	508.0	0	SD	0	7.59	4	34.637	4	2.29	4	7.85	4
@6301__1972249	001	B	03/19/1972	09:00	160.0000	5.0000	0	0.0	0	SD	0	28.88	0	34.598	0	4.56	0	8.22	0
@6301__1972249	001	B	03/19/1972	09:00	160.0000	5.0000	0	12.0	0	SD	0	28.85	0	34.598	0
@6301__1972249	001	B	03/19/1972	09:00	160.0000	5.0000	0	24.0	0	SD	0	28.83	0	34.598	0	4.47	0	8.27	0
@6301__1972249	001	B	03/19/1972	09:00	160.0000	5.0000	0	37.0	0	SD	0	28.83	0	34.633	0
@6301__1972249	001	B	03/19/1972	09:00	160.0000	5.0000	0	59.0	0	SD	0	28.67	0	34.668	0	4.56	0	8.29	0
@6301__1972249	001	B	03/19/1972	09:00	160.0000	5.0000	0	87.0	0	SD	0	28.57	0	34.809	0
@6301__1972249	001	B	03/19/1972	09:00	160.0000	5.0000	0	116.0	0	SD	0	26.41	0	34.949	0	3.77	0	8.24	0
@6301__1972249	001	B	03/19/1972	09:00	160.0000	5.0000	0	175.0	0	SD	0	21.15	0	34.949	0
@6301__1972249	001	B	03/19/1972	09:00	160.0000	5.0000	0	233.0	0	SD	0	11.05	0	34.791	0	1.54	0	7.91	0
@6301__1972249	001	B	03/19/1972	09:00	160.0000	5.0000	0	350.0	0	SD	0	8.72	0	34.686	0
@6301__1972249	001	B	03/19/1972	09:00	160.0000	5.0000	0	471.0	0	SD	0	7.51	0	34.651	0
@6301__1972249	001	B	03/19/1972	09:00	160.0000	5.0000	0	595.0	0	SD	0	6.56	0	34.598	0	1.29	0	7.85	0
@6301__1972249	001	B	03/19/1972	09:00	160.0000	5.0000	0	713.0	0	SD	0	5.69	0	34.528	0
@6301__1972249	001	B	03/19/1972	09:00	160.0000	5.0000	0	963.0	0	SD	0	4.62	0	34.545	0
@6301__1972249	001	B	03/19/1972	09:00	160.0000	5.0000	0	1199.0	0	SD	0	3.73	0	34.580	0	1.90	0	7.78	0
@6301__1972249	001	B	03/19/1972	09:00	160.0000	5.0000	0	1435.0	0	SD	0	3.08	0	34.580	0
@6301__1972249	001	B	03/19/1972	09:00	160.0000	5.0000	0	1788.0	0	SD	0	2.49	0	34.615	0	2.33	0	7.81	0
@6301__1972249	002	B	03/19/1972	14:00	160.0000	6.0000	0	0.0	0	SD	0	28.41	0	34.457	0	4.80	0	8.22	0	0.050	0	2.20	0
@6301__1972249	002	B	03/19/1972	14:00	160.0000	6.0000	0	10.0	0	SD	0	28.35	0	34.457	0
@6301__1972249	002	B	03/19/1972	14:00	160.0000	6.0000	0	19.0	0	SD	0	28.36	0	34.457	0	4.61	0	8.27	0
@6301__1972249	002	B	03/19/1972	14:00	160.0000	6.0000	0	29.0	0	SD	0	28.39	0	34.493	0
@6301__1972249	002	B	03/19/1972	14:00	160.0000	6.0000	0	48.0	0	SD	0	28.35	0	34.510	0	4.56	0	8.27	0	0.452	0	3.50	0
@6301__1972249	002	B	03/19/1972	14:00	160.0000	6.0000	0	72.0	0	SD	0	28.24	0	34.580	0
@6301__1972249	002	B	03/19/1972	14:00	160.0000	6.0000	0	96.0	0	SD	0	27.74	0	34.633	0	4.83	0	8.29	0	0.355	0	4.59	0
@6301__1972249	002	B	03/19/1972	14:00	160.0000	6.0000	0	144.0	0	SD	0	22.02	0	34.809	0
@6301__1972249	002	B	03/19/1972	14:00	160.0000	6.0000	0	193.0	0	SD	0	12.94	0	34.615	0	2.29	0	8.07	0	1.490	0	27.90	0
@6301__1972249	002	B	03/19/1972	14:00	160.0000	6.0000	0	293.0	0	SD	0	9.48	0	34.615	0
@6301__1972249	002	B	03/19/1972	14:00	160.0000	6.0000	0	396.0	0	SD	0	8.38	0	34.598	0
@6301__1972249	002	B	03/19/1972	14:00	160.0000	6.0000	0	500.0	0	SD	0	7.65	0	34.598	0	1.90	0	7.95	0	2.230	0	48.99	0
@6301__1972249	002	B	03/19/1972	14:00	160.0000	6.0000	0	610.0	0	SD	0	6.97	0	34.598	0
@6301__1972249	002	B	03/19/1972	14:00	160.0000	6.0000	0	814.0	0	SD	0	5.44	0	34.598	0
@6301__1972249	002	B	03/19/1972	14:00	160.0000	6.0000	0	1021.0	0	SD	0	4.32	0	34.598	0	1.84	0	7.89	0	2.740	0	167.80	8
@6301__1972249	003	B	03/19/1972	20:00	160.0000	7.0000	0	0.0	0	SD	0	27.93	0	34.422	0	4.77	0	8.29	0
@6301__1972249	003	B	03/19/1972	20:00	160.0000	7.0000	0	11.0	0	SD	0	27.88	0	34.440	0
@6301__1972249	003	B	03/19/1972	20:00	160.0000	7.0000	0	22.0	0	SD	0	27.86	0	34.475	0	4.67	0	8.31	0
@6301__1972249	003	B	03/19/1972	20:00	160.0000	7.0000	0	33.0	0	SD	0	27.88	0	34.475	0
@6301__1972249	003	B	03/19/1972	20:00	160.0000	7.0000	0	55.0	0	SD	0	27.88	0	34.475	0	4.53	0	8.35	0
@6301__1972249	003	B	03/19/1972	20:00	160.0000	7.0000	0	81.0	0	SD	0	27.61	0	34.475	0
@6301__1972249	003	B	03/19/1972	20:00	160.0000	7.0000	0	107.0	0	SD	0	25.69	0	34.756	0	4.50	0	8.32	0
@6301__1972249	003	B	03/19/1972	20:00	160.0000	7.0000	0	159.0	0	SD	0	16.77	0	34.686	0
@6301__1972249	003	B	03/19/1972	20:00	160.0000	7.0000	0	209.0	0	SD	0	12.44	0	34.580	0	1.85	0	8.01	0
@6301__1972249	003	B	03/19/1972	20:00	160.0000	7.0000	0	301.0	0	SD	0	9.52	0	34.580	0
@6301__1972249	003	B	03/19/1972	20:00	160.0000	7.0000	0	393.0	0	SD	0	8.70	0	34.405	0
@6301__1972249	003	B	03/19/1972	20:00	160.0000	7.0000	0	487.0	0	SD	0	8.05	0	34.387	0	1.49	0	7.91	0
@6301__1972249	003	B	03/19/1972	20:00	160.0000	7.0000	0	585.0	0	SD	0	7.39	0	34.387	0
@6301__1972249	003	B	03/19/1972	20:00	160.0000	7.0000	0	765.0	0	SD	0	5.90	0	34.440	0
@6301__1972249	003	B	03/19/1972	20:00	160.0000	7.0000	0	956.0	0	SD	0	4.63	0	34.545	0	1.50	0	7.83	0
@6301__1972249	003	B	03/19/1972	20:00	160.0000	7.0000	0	1174.0	0	SD	0	3.59	0	34.598	0
@6301__1972249	003	B	03/19/1972	20:00	160.0000	7.0000	0	1523.0	0	SD	0	3.49	0	34.668	0	1.97	0	7.86	0
@6301__1972249	004	B	03/20/1972	02:00	160.0000	8.0000	0	0.0	0	SD	0	28.20	0	34.405	0	4.81	0	8.27	0
@6301__1972249	004	B	03/20/1972	02:00	160.0000	8.0000	0	9.0	0	SD	0	28.13	0	34.405	0
@6301__1972249	004	B	03/20/1972	02:00	160.0000	8.0000	0	18.0	0	SD	0	28.11	0	34.440	0	4.87	0	8.30	0
@6301__1972249	004	B	03/20/1972	02:00	160.0000	8.0000	0	27.0	0	SD	0	28.07	0	34.440	0
@6301__1972249	004	B	03/20/1972	02:00	160.0000	8.0000	0	46.0	0	SD	0	27.90	0	34.440	0	4.81	0	8.32	0
@6301__1972249	004	B	03/20/1972	02:00	160.0000	8.0000	0	71.0	0	SD	0	26.90	0	34.510	0
@6301__1972249	004	B	03/20/1972	02:00	160.0000	8.0000	0	95.0	0	SD	0	22.65	0	34.879	0	4.38	0	8.26	0
@6301__1972249	004	B	03/20/1972	02:00	160.0000	8.0000	0	145.0	0	SD	0	16.64	0	34.651	0
@6301__1972249	004	B	03/20/1972	02:00	160.0000	8.0000	0	197.0	0	SD	0	12.89	0	34.510	0	2.14	0	8.04	0
@6301__1972249	004	B	03/20/1972	02:00	160.0000	8.0000	0	306.0	0	SD	0	9.44	0	34.580	0
@6301__1972249	004	B	03/20/1972	02:00	160.0000	8.0000	0	423.0	0	SD	0	8.55	0	34.580	0
@6301__1972249	004	B	03/20/1972	02:00	160.0000	8.0000	0	547.0	0	SD	0	7.62	0	34.615	0	1.20	0	7.82	0
@6301__1972249	005	B	03/20/1972	06:00	160.0000	9.0000	0	0.0	0	SD	0	27.83	0	34.440	0	4.92	0	8.23	0
@6301__1972249	005	B	03/20/1972	06:00	160.0000	9.0000	0	10.0	0	SD	0	27.74	0	34.440	0
@6301__1972249	005	B	03/20/1972	06:00	160.0000	9.0000	0	21.0	0	SD	0	27.63	0	34.440	0	4.82	0	8.27	0
@6301__1972249	005	B	03/20/1972	06:00	160.0000	9.0000	0	31.0	0	SD	0	27.49	0	34.545	0
@6301__1972249	005	B	03/20/1972	06:00	160.0000	9.0000	0	48.0	0	SD	0	27.28	0	34.545	0	4.84	0	8.27	0
@6301__1972249	005	B	03/20/1972	06:00	160.0000	9.0000	0	69.0	0	SD	0	27.06	0	34.545	0
@6301__1972249	005	B	03/20/1972	06:00	160.0000	9.0000	0	89.0	0	SD	0	26.22	0	34.756	0	5.09	0	8.30	0
@6301__1972249	005	B	03/20/1972	06:00	160.0000	9.0000	0	143.0	0	SD	0	17.54	0	34.773	0
@6301__1972249	005	B	03/20/1972	06:00	160.0000	9.0000	0	197.0	0	SD	0	12.99	0	34.633	0	2.17	0	8.02	0
@6301__1972249	005	B	03/20/1972	06:00	160.0000	9.0000	0	289.0	0	SD	0	9.71	0	34.809	0
@6301__1972249	005	B	03/20/1972	06:00	160.0000	9.0000	0	391.0	0	SD	0	8.81	0	34.931	0
@6301__1972249	005	B	03/20/1972	06:00	160.0000	9.0000	0	506.0	0	SD	0	7.82	0	34.721	0	1.26	0	7.84	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	0.0	0	SC	0	28.49	0	34.560	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	10.0	0	SC	0	28.50	0	34.565	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	19.0	0	SC	0	28.50	0	34.562	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	30.0	0	SC	0	28.51	0	34.559	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	49.0	0	SC	0	28.49	0	34.560	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	53.0	0	SC	0	28.46	0	34.558	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	57.0	0	SC	0	28.28	0	34.573	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	73.0	0	SC	0	28.00	0	34.625	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	74.0	0	SC	0	27.96	0	34.631	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	85.0	0	SC	0	27.77	0	34.629	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	95.0	0	SC	0	27.44	0	34.577	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	98.0	0	SC	0	27.31	0	34.520	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	99.0	0	SC	0	27.23	0	34.539	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	100.0	0	SC	0	27.17	0	34.536	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	106.0	0	SC	0	27.04	0	34.514	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	112.0	0	SC	0	26.77	0	34.540	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	120.0	0	SC	0	26.04	0	34.538	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	126.0	0	SC	0	24.85	0	34.582	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	131.0	0	SC	0	22.78	0	34.540	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	138.0	0	SC	0	21.95	0	34.510	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	144.0	0	SC	0	20.62	0	34.540	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	155.0	0	SC	0	19.42	0	34.536	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	161.0	0	SC	0	19.13	0	34.555	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	171.0	0	SC	0	18.21	0	34.549	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	175.0	0	SC	0	16.70	0	34.388	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	181.0	0	SC	0	16.41	0	34.440	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	187.0	0	SC	0	16.09	0	34.415	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	193.0	0	SC	0	15.65	0	34.423	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	197.0	0	SC	0	15.23	0	34.367	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	198.0	0	SC	0	14.44	0	34.382	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	201.0	0	SC	0	13.84	0	34.387	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	205.0	0	SC	0	13.68	0	34.404	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	209.0	0	SC	0	13.37	0	34.392	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	216.0	0	SC	0	12.54	0	34.350	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	221.0	0	SC	0	11.72	0	34.130	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	229.0	0	SC	0	11.39	0	34.220	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	250.0	0	SC	0	10.78	0	34.313	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	252.0	0	SC	0	10.60	0	34.314	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	269.0	0	SC	0	10.37	0	34.394	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	275.0	0	SC	0	10.40	0	34.471	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	292.0	0	SC	0	10.04	0	34.469	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	339.0	0	SC	0	9.43	0	34.537	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	351.0	0	SC	0	9.32	0	34.546	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	357.0	0	SC	0	9.15	0	34.546	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	371.0	0	SC	0	9.04	0	34.531	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	375.0	0	SC	0	8.89	0	34.548	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	429.0	0	SC	0	8.19	0	34.574	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	500.0	0	SC	0	7.76	0	34.601	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	538.0	0	SC	0	7.44	0	34.579	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	742.0	0	SC	0	6.15	0	34.548	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	781.0	0	SC	0	5.90	0	34.566	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	807.0	0	SC	0	5.84	0	34.565	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	813.0	0	SC	0	5.83	0	34.559	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	825.0	0	SC	0	5.74	0	34.568	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	835.0	0	SC	0	5.62	0	34.573	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	949.0	0	SC	0	5.10	0	34.588	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	968.0	0	SC	0	4.96	0	34.569	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	973.0	0	SC	0	4.80	0	34.589	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	1013.0	0	SC	0	4.55	0	34.595	0
@6301__1987250	001	B	05/25/1987	18:19	160.0000	9.6167	0	1017.0	0	SC	0	4.51	0	34.596	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	2.0	0	SC	0	28.5616	0	34.4694	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	4.0	0	SC	0	28.5623	0	34.4704	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	6.0	0	SC	0	28.5630	0	34.4707	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	8.0	0	SC	0	28.5628	0	34.4706	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	9.9	0	SC	0	28.5635	0	34.4708	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	11.9	0	SC	0	28.5635	0	34.4705	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	13.9	0	SC	0	28.5632	0	34.4706	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	15.9	0	SC	0	28.5632	0	34.4702	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	17.9	0	SC	0	28.5627	0	34.4703	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	19.9	0	SC	0	28.5633	0	34.4702	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	21.9	0	SC	0	28.5646	0	34.4699	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	23.9	0	SC	0	28.5635	0	34.4697	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	25.9	0	SC	0	28.5629	0	34.4696	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	27.8	0	SC	0	28.5635	0	34.4695	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	29.8	0	SC	0	28.5643	0	34.4693	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	31.8	0	SC	0	28.5649	0	34.4696	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	33.8	0	SC	0	28.5647	0	34.4701	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	35.8	0	SC	0	28.5648	0	34.4699	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	37.8	0	SC	0	28.5650	0	34.4698	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	39.8	0	SC	0	28.5655	0	34.4702	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	41.8	0	SC	0	28.5661	0	34.4707	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	43.7	0	SC	0	28.5669	0	34.4714	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	45.7	0	SC	0	28.5672	0	34.4729	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	47.7	0	SC	0	28.5676	0	34.4741	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	49.7	0	SC	0	28.5674	0	34.4742	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	51.7	0	SC	0	28.5660	0	34.4748	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	53.7	0	SC	0	28.5656	0	34.4753	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	55.7	0	SC	0	28.5639	0	34.4755	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	57.7	0	SC	0	28.5544	0	34.4777	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	59.7	0	SC	0	28.5118	0	34.4905	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	61.6	0	SC	0	28.3972	0	34.5272	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	63.6	0	SC	0	28.2801	0	34.5625	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	65.6	0	SC	0	28.2421	0	34.5685	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	67.6	0	SC	0	28.2145	0	34.5697	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	69.6	0	SC	0	28.1911	0	34.5741	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	71.6	0	SC	0	28.1637	0	34.5790	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	73.6	0	SC	0	28.1502	0	34.5806	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	75.6	0	SC	0	28.1257	0	34.5809	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	77.5	0	SC	0	28.1088	0	34.5807	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	79.5	0	SC	0	28.0796	0	34.5812	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	81.5	0	SC	0	28.0368	0	34.5854	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	83.5	0	SC	0	28.0055	0	34.5871	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	85.5	0	SC	0	27.9684	0	34.5859	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	87.5	0	SC	0	27.9326	0	34.5860	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	89.5	0	SC	0	27.8883	0	34.5908	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	91.5	0	SC	0	27.8572	0	34.5952	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	93.4	0	SC	0	27.8410	0	34.5954	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	95.4	0	SC	0	27.8167	0	34.5957	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	97.4	0	SC	0	27.7721	0	34.5973	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	99.4	0	SC	0	27.6603	0	34.5981	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	101.4	0	SC	0	27.5103	0	34.5849	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	103.4	0	SC	0	27.3961	0	34.5675	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	105.4	0	SC	0	27.3192	0	34.5525	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	107.4	0	SC	0	27.2467	0	34.5355	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	109.4	0	SC	0	27.1541	0	34.5125	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	111.3	0	SC	0	27.0866	0	34.4989	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	113.3	0	SC	0	27.0397	0	34.4911	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	115.3	0	SC	0	26.9847	0	34.4837	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	117.3	0	SC	0	26.9131	0	34.4926	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	119.3	0	SC	0	26.7671	0	34.5342	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	121.3	0	SC	0	26.6325	0	34.5541	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	123.3	0	SC	0	26.3957	0	34.5622	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	125.3	0	SC	0	26.2102	0	34.5753	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	127.2	0	SC	0	26.0674	0	34.5827	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	129.2	0	SC	0	25.9627	0	34.5917	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	131.2	0	SC	0	25.5419	0	34.6319	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	133.2	0	SC	0	24.8120	0	34.6824	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	135.2	0	SC	0	24.4351	0	34.7135	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	137.2	0	SC	0	23.9485	0	34.7433	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	139.2	0	SC	0	23.4281	0	34.7745	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	141.2	0	SC	0	23.2491	0	34.7811	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	143.1	0	SC	0	23.0257	0	34.7913	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	145.1	0	SC	0	22.8353	0	34.7958	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	147.1	0	SC	0	22.5144	0	34.8059	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	149.1	0	SC	0	21.9699	0	34.8080	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	151.1	0	SC	0	21.0946	0	34.8077	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	153.1	0	SC	0	20.7889	0	34.8092	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	155.1	0	SC	0	20.2196	0	34.7979	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	157.0	0	SC	0	19.8927	0	34.7931	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	159.0	0	SC	0	19.5102	0	34.7811	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	161.0	0	SC	0	19.1517	0	34.7730	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	163.0	0	SC	0	19.0031	0	34.7688	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	165.0	0	SC	0	18.7593	0	34.7613	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	167.0	0	SC	0	18.3379	0	34.7430	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	169.0	0	SC	0	17.5166	0	34.7018	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	171.0	0	SC	0	16.9763	0	34.6763	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	172.9	0	SC	0	16.7688	0	34.6743	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	174.9	0	SC	0	16.6788	0	34.6733	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	176.9	0	SC	0	16.5699	0	34.6677	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	178.9	0	SC	0	16.2704	0	34.6670	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	180.9	0	SC	0	15.9615	0	34.6417	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	182.9	0	SC	0	15.7127	0	34.6255	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	184.9	0	SC	0	15.4641	0	34.6134	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	186.9	0	SC	0	15.2618	0	34.6037	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	188.8	0	SC	0	15.1159	0	34.5957	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	190.8	0	SC	0	14.7889	0	34.5830	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	192.8	0	SC	0	14.6070	0	34.5767	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	194.8	0	SC	0	14.5418	0	34.5735	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	196.8	0	SC	0	14.2192	0	34.5568	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	198.8	0	SC	0	13.8006	0	34.5400	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	200.8	0	SC	0	13.6231	0	34.5340	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	202.7	0	SC	0	13.4402	0	34.5303	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	204.7	0	SC	0	13.1163	0	34.5145	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	206.7	0	SC	0	12.8509	0	34.5018	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	208.7	0	SC	0	12.7881	0	34.5019	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	210.7	0	SC	0	12.7626	0	34.5035	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	212.7	0	SC	0	12.6507	0	34.5003	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	214.7	0	SC	0	12.5083	0	34.4948	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	216.7	0	SC	0	12.3034	0	34.4793	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	218.6	0	SC	0	12.0718	0	34.4584	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	220.6	0	SC	0	11.9786	0	34.4522	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	222.6	0	SC	0	11.8953	0	34.4472	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	224.6	0	SC	0	11.8046	0	34.4429	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	226.6	0	SC	0	11.7174	0	34.4390	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	228.6	0	SC	0	11.6622	0	34.4365	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	230.6	0	SC	0	11.6235	0	34.4355	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	232.5	0	SC	0	11.5235	0	34.4302	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	234.5	0	SC	0	11.4006	0	34.4243	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	236.5	0	SC	0	11.2183	0	34.4146	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	238.5	0	SC	0	11.0248	0	34.4110	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	240.5	0	SC	0	10.9136	0	34.4184	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	242.5	0	SC	0	10.8491	0	34.4199	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	244.5	0	SC	0	10.8328	0	34.4272	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	246.5	0	SC	0	10.8230	0	34.4482	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	248.4	0	SC	0	10.8009	0	34.4682	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	250.4	0	SC	0	10.7325	0	34.4670	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	252.4	0	SC	0	10.6088	0	34.4732	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	254.4	0	SC	0	10.5748	0	34.4929	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	256.4	0	SC	0	10.5805	0	34.5104	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	258.4	0	SC	0	10.5602	0	34.5199	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	260.4	0	SC	0	10.5511	0	34.5207	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	262.3	0	SC	0	10.5379	0	34.5209	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	264.3	0	SC	0	10.5055	0	34.5238	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	266.3	0	SC	0	10.4881	0	34.5271	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	268.3	0	SC	0	10.4709	0	34.5302	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	270.3	0	SC	0	10.4601	0	34.5324	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	272.3	0	SC	0	10.4565	0	34.5328	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	274.3	0	SC	0	10.4278	0	34.5308	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	276.2	0	SC	0	10.3598	0	34.5317	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	278.2	0	SC	0	10.2872	0	34.5291	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	280.2	0	SC	0	10.2462	0	34.5251	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	282.2	0	SC	0	10.1370	0	34.5215	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	284.2	0	SC	0	10.0125	0	34.5204	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	286.2	0	SC	0	9.9563	0	34.5207	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	288.2	0	SC	0	9.8887	0	34.5238	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	290.1	0	SC	0	9.8327	0	34.5283	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	292.1	0	SC	0	9.7950	0	34.5327	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	294.1	0	SC	0	9.7839	0	34.5341	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	296.1	0	SC	0	9.7753	0	34.5354	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	298.1	0	SC	0	9.7601	0	34.5364	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	300.1	0	SC	0	9.7464	0	34.5368	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	302.1	0	SC	0	9.7149	0	34.5372	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	304.0	0	SC	0	9.6698	0	34.5378	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	306.0	0	SC	0	9.6173	0	34.5397	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	308.0	0	SC	0	9.5863	0	34.5410	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	310.0	0	SC	0	9.5580	0	34.5421	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	312.0	0	SC	0	9.5405	0	34.5430	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	314.0	0	SC	0	9.5236	0	34.5438	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	316.0	0	SC	0	9.4754	0	34.5457	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	317.9	0	SC	0	9.4494	0	34.5473	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	319.9	0	SC	0	9.4406	0	34.5479	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	321.9	0	SC	0	9.4287	0	34.5484	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	323.9	0	SC	0	9.4078	0	34.5488	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	325.9	0	SC	0	9.3808	0	34.5494	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	327.9	0	SC	0	9.3468	0	34.5500	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	329.9	0	SC	0	9.2856	0	34.5513	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	331.8	0	SC	0	9.2365	0	34.5525	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	333.8	0	SC	0	9.2066	0	34.5541	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	335.8	0	SC	0	9.1858	0	34.5561	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	337.8	0	SC	0	9.1770	0	34.5578	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	339.8	0	SC	0	9.1522	0	34.5594	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	341.8	0	SC	0	9.1301	0	34.5601	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	343.8	0	SC	0	9.1050	0	34.5605	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	345.7	0	SC	0	9.0803	0	34.5612	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	347.7	0	SC	0	9.0644	0	34.5619	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	349.7	0	SC	0	9.0507	0	34.5619	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	351.7	0	SC	0	9.0317	0	34.5621	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	353.7	0	SC	0	9.0164	0	34.5629	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	355.7	0	SC	0	8.9995	0	34.5640	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	357.7	0	SC	0	8.9756	0	34.5654	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	359.6	0	SC	0	8.9332	0	34.5676	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	361.6	0	SC	0	8.8812	0	34.5679	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	363.6	0	SC	0	8.8386	0	34.5684	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	365.6	0	SC	0	8.8117	0	34.5702	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	367.6	0	SC	0	8.7573	0	34.5727	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	369.6	0	SC	0	8.7368	0	34.5735	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	371.6	0	SC	0	8.7225	0	34.5744	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	373.5	0	SC	0	8.6955	0	34.5755	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	375.5	0	SC	0	8.6798	0	34.5757	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	377.5	0	SC	0	8.6767	0	34.5758	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	379.5	0	SC	0	8.6733	0	34.5759	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	381.5	0	SC	0	8.6685	0	34.5757	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	383.5	0	SC	0	8.6559	0	34.5757	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	385.4	0	SC	0	8.6361	0	34.5760	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	387.4	0	SC	0	8.5932	0	34.5761	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	389.4	0	SC	0	8.5254	0	34.5761	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	391.4	0	SC	0	8.5041	0	34.5768	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	393.4	0	SC	0	8.4805	0	34.5778	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	395.4	0	SC	0	8.4497	0	34.5789	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	397.4	0	SC	0	8.4240	0	34.5780	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	399.3	0	SC	0	8.3918	0	34.5795	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	401.3	0	SC	0	8.3644	0	34.5809	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	403.3	0	SC	0	8.3352	0	34.5825	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	405.3	0	SC	0	8.3116	0	34.5833	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	407.3	0	SC	0	8.3009	0	34.5830	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	409.3	0	SC	0	8.2728	0	34.5825	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	411.3	0	SC	0	8.2421	0	34.5822	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	413.2	0	SC	0	8.2280	0	34.5816	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	415.2	0	SC	0	8.2015	0	34.5809	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	417.2	0	SC	0	8.1678	0	34.5793	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	419.2	0	SC	0	8.1432	0	34.5785	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	421.2	0	SC	0	8.1175	0	34.5768	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	423.2	0	SC	0	8.0815	0	34.5740	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	425.1	0	SC	0	8.0621	0	34.5736	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	427.1	0	SC	0	8.0455	0	34.5737	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	429.1	0	SC	0	8.0261	0	34.5731	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	431.1	0	SC	0	8.0000	0	34.5715	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	433.1	0	SC	0	7.9767	0	34.5701	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	435.1	0	SC	0	7.9622	0	34.5690	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	437.1	0	SC	0	7.9554	0	34.5686	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	439.0	0	SC	0	7.9496	0	34.5688	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	441.0	0	SC	0	7.9436	0	34.5690	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	443.0	0	SC	0	7.9376	0	34.5685	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	445.0	0	SC	0	7.9268	0	34.5676	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	447.0	0	SC	0	7.9002	0	34.5669	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	449.0	0	SC	0	7.8843	0	34.5664	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	450.9	0	SC	0	7.8488	0	34.5648	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	452.9	0	SC	0	7.8159	0	34.5636	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	454.9	0	SC	0	7.7995	0	34.5629	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	456.9	0	SC	0	7.7906	0	34.5628	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	458.9	0	SC	0	7.7785	0	34.5624	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	460.9	0	SC	0	7.7670	0	34.5618	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	462.9	0	SC	0	7.7612	0	34.5617	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	464.8	0	SC	0	7.7603	0	34.5623	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	466.8	0	SC	0	7.7588	0	34.5629	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	468.8	0	SC	0	7.7569	0	34.5634	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	470.8	0	SC	0	7.7453	0	34.5633	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	472.8	0	SC	0	7.7250	0	34.5621	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	474.8	0	SC	0	7.7169	0	34.5614	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	476.7	0	SC	0	7.7037	0	34.5603	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	478.7	0	SC	0	7.6966	0	34.5600	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	480.7	0	SC	0	7.6935	0	34.5600	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	482.7	0	SC	0	7.6857	0	34.5618	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	484.7	0	SC	0	7.6751	0	34.5639	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	486.7	0	SC	0	7.6715	0	34.5654	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	488.6	0	SC	0	7.6654	0	34.5654	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	490.6	0	SC	0	7.6574	0	34.5648	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	492.6	0	SC	0	7.6559	0	34.5649	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	494.6	0	SC	0	7.6537	0	34.5657	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	496.6	0	SC	0	7.6494	0	34.5662	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	498.6	0	SC	0	7.6369	0	34.5650	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	500.5	0	SC	0	7.6270	0	34.5638	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	502.5	0	SC	0	7.6196	0	34.5628	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	504.5	0	SC	0	7.6085	0	34.5622	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	506.5	0	SC	0	7.5743	0	34.5593	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	508.5	0	SC	0	7.5303	0	34.5553	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	510.5	0	SC	0	7.4989	0	34.5532	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	512.5	0	SC	0	7.4771	0	34.5528	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	514.4	0	SC	0	7.4698	0	34.5529	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	516.4	0	SC	0	7.4651	0	34.5530	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	518.4	0	SC	0	7.4599	0	34.5527	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	520.4	0	SC	0	7.4518	0	34.5521	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	522.4	0	SC	0	7.4329	0	34.5518	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	524.4	0	SC	0	7.3998	0	34.5508	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	526.3	0	SC	0	7.3808	0	34.5503	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	528.3	0	SC	0	7.3640	0	34.5494	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	530.3	0	SC	0	7.3513	0	34.5497	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	532.3	0	SC	0	7.3458	0	34.5494	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	534.3	0	SC	0	7.3403	0	34.5484	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	536.3	0	SC	0	7.3316	0	34.5478	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	538.2	0	SC	0	7.3048	0	34.5464	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	540.2	0	SC	0	7.2704	0	34.5459	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	542.2	0	SC	0	7.2528	0	34.5454	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	544.2	0	SC	0	7.2318	0	34.5447	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	546.2	0	SC	0	7.2067	0	34.5433	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	548.2	0	SC	0	7.1684	0	34.5405	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	550.1	0	SC	0	7.1495	0	34.5395	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	552.1	0	SC	0	7.1449	0	34.5393	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	554.1	0	SC	0	7.1385	0	34.5386	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	556.1	0	SC	0	7.1225	0	34.5375	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	558.1	0	SC	0	7.1053	0	34.5369	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	560.1	0	SC	0	7.0907	0	34.5364	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	562.0	0	SC	0	7.0842	0	34.5361	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	564.0	0	SC	0	7.0801	0	34.5362	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	566.0	0	SC	0	7.0778	0	34.5363	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	568.0	0	SC	0	7.0749	0	34.5366	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	570.0	0	SC	0	7.0718	0	34.5362	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	572.0	0	SC	0	7.0521	0	34.5346	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	573.9	0	SC	0	7.0247	0	34.5329	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	575.9	0	SC	0	6.9913	0	34.5309	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	577.9	0	SC	0	6.9507	0	34.5281	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	579.9	0	SC	0	6.9401	0	34.5279	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	581.9	0	SC	0	6.9373	0	34.5276	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	583.9	0	SC	0	6.9327	0	34.5276	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	585.8	0	SC	0	6.9225	0	34.5278	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	587.8	0	SC	0	6.9070	0	34.5268	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	589.8	0	SC	0	6.8573	0	34.5228	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	591.8	0	SC	0	6.8409	0	34.5243	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	593.8	0	SC	0	6.8614	0	34.5312	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	595.8	0	SC	0	6.8791	0	34.5359	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	597.7	0	SC	0	6.8806	0	34.5374	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	599.7	0	SC	0	6.8756	0	34.5375	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	601.7	0	SC	0	6.8678	0	34.5371	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	603.7	0	SC	0	6.8580	0	34.5364	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	605.7	0	SC	0	6.8535	0	34.5358	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	607.6	0	SC	0	6.8437	0	34.5351	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	609.6	0	SC	0	6.8367	0	34.5344	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	611.6	0	SC	0	6.8231	0	34.5322	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	613.6	0	SC	0	6.8116	0	34.5299	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	615.6	0	SC	0	6.7827	0	34.5242	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	617.6	0	SC	0	6.7677	0	34.5227	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	619.5	0	SC	0	6.7601	0	34.5232	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	621.5	0	SC	0	6.7478	0	34.5243	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	623.5	0	SC	0	6.7469	0	34.5271	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	625.5	0	SC	0	6.7662	0	34.5351	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	627.5	0	SC	0	6.7735	0	34.5369	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	629.5	0	SC	0	6.7740	0	34.5373	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	631.4	0	SC	0	6.7702	0	34.5376	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	633.4	0	SC	0	6.7607	0	34.5375	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	635.4	0	SC	0	6.7531	0	34.5373	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	637.4	0	SC	0	6.7332	0	34.5366	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	639.4	0	SC	0	6.7141	0	34.5362	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	641.4	0	SC	0	6.6891	0	34.5358	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	643.3	0	SC	0	6.6705	0	34.5357	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	645.3	0	SC	0	6.6493	0	34.5358	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	647.3	0	SC	0	6.6235	0	34.5352	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	649.3	0	SC	0	6.5934	0	34.5340	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	651.3	0	SC	0	6.5780	0	34.5336	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	653.3	0	SC	0	6.5705	0	34.5348	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	655.2	0	SC	0	6.5595	0	34.5359	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	657.2	0	SC	0	6.5468	0	34.5356	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	659.2	0	SC	0	6.5149	0	34.5345	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	661.2	0	SC	0	6.4905	0	34.5335	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	663.2	0	SC	0	6.4819	0	34.5335	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	665.1	0	SC	0	6.4708	0	34.5337	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	667.1	0	SC	0	6.4485	0	34.5339	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	669.1	0	SC	0	6.4222	0	34.5345	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	671.1	0	SC	0	6.3918	0	34.5344	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	673.1	0	SC	0	6.3706	0	34.5341	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	675.1	0	SC	0	6.3463	0	34.5341	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	677.0	0	SC	0	6.3297	0	34.5340	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	679.0	0	SC	0	6.3075	0	34.5340	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	681.0	0	SC	0	6.2976	0	34.5339	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	683.0	0	SC	0	6.2940	0	34.5339	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	685.0	0	SC	0	6.2864	0	34.5340	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	686.9	0	SC	0	6.2753	0	34.5339	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	688.9	0	SC	0	6.2677	0	34.5339	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	690.9	0	SC	0	6.2521	0	34.5339	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	692.9	0	SC	0	6.2322	0	34.5337	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	694.9	0	SC	0	6.2175	0	34.5337	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	696.9	0	SC	0	6.1989	0	34.5336	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	698.8	0	SC	0	6.1796	0	34.5334	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	700.8	0	SC	0	6.1543	0	34.5335	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	702.8	0	SC	0	6.1386	0	34.5336	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	704.8	0	SC	0	6.1218	0	34.5340	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	706.8	0	SC	0	6.1120	0	34.5339	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	708.8	0	SC	0	6.1018	0	34.5337	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	710.7	0	SC	0	6.0807	0	34.5335	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	712.7	0	SC	0	6.0510	0	34.5338	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	714.7	0	SC	0	6.0290	0	34.5338	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	716.7	0	SC	0	6.0179	0	34.5339	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	718.7	0	SC	0	6.0045	0	34.5343	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	720.6	0	SC	0	5.9816	0	34.5351	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	722.6	0	SC	0	5.9587	0	34.5344	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	724.6	0	SC	0	5.9356	0	34.5340	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	726.6	0	SC	0	5.9030	0	34.5338	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	728.6	0	SC	0	5.8801	0	34.5341	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	730.6	0	SC	0	5.8700	0	34.5349	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	732.5	0	SC	0	5.8617	0	34.5345	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	734.5	0	SC	0	5.8482	0	34.5348	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	736.5	0	SC	0	5.8402	0	34.5355	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	738.5	0	SC	0	5.8233	0	34.5351	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	740.5	0	SC	0	5.7830	0	34.5353	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	742.4	0	SC	0	5.7630	0	34.5354	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	744.4	0	SC	0	5.7534	0	34.5357	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	746.4	0	SC	0	5.7437	0	34.5356	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	748.4	0	SC	0	5.7315	0	34.5348	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	750.4	0	SC	0	5.7265	0	34.5355	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	752.3	0	SC	0	5.7103	0	34.5348	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	754.3	0	SC	0	5.6946	0	34.5339	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	756.3	0	SC	0	5.6816	0	34.5340	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	758.3	0	SC	0	5.6661	0	34.5345	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	760.3	0	SC	0	5.6542	0	34.5345	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	762.3	0	SC	0	5.6417	0	34.5347	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	764.2	0	SC	0	5.6265	0	34.5353	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	766.2	0	SC	0	5.6180	0	34.5354	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	768.2	0	SC	0	5.6134	0	34.5354	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	770.2	0	SC	0	5.5978	0	34.5360	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	772.2	0	SC	0	5.5791	0	34.5365	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	774.1	0	SC	0	5.5732	0	34.5367	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	776.1	0	SC	0	5.5687	0	34.5370	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	778.1	0	SC	0	5.5611	0	34.5372	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	780.1	0	SC	0	5.5511	0	34.5371	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	782.1	0	SC	0	5.5412	0	34.5371	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	784.0	0	SC	0	5.5330	0	34.5368	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	786.0	0	SC	0	5.5192	0	34.5368	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	788.0	0	SC	0	5.4872	0	34.5371	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	790.0	0	SC	0	5.4743	0	34.5375	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	792.0	0	SC	0	5.4636	0	34.5375	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	794.0	0	SC	0	5.4452	0	34.5374	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	795.9	0	SC	0	5.4237	0	34.5371	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	797.9	0	SC	0	5.4051	0	34.5372	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	799.9	0	SC	0	5.3929	0	34.5377	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	801.9	0	SC	0	5.3893	0	34.5385	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	803.9	0	SC	0	5.3839	0	34.5385	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	805.8	0	SC	0	5.3804	0	34.5383	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	807.8	0	SC	0	5.3798	0	34.5380	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	809.8	0	SC	0	5.3794	0	34.5384	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	811.8	0	SC	0	5.3791	0	34.5384	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	813.8	0	SC	0	5.3792	0	34.5381	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	815.7	0	SC	0	5.3783	0	34.5383	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	817.7	0	SC	0	5.3770	0	34.5385	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	819.7	0	SC	0	5.3716	0	34.5382	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	821.7	0	SC	0	5.3516	0	34.5378	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	823.7	0	SC	0	5.3282	0	34.5383	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	825.7	0	SC	0	5.3210	0	34.5398	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	827.6	0	SC	0	5.2967	0	34.5384	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	829.6	0	SC	0	5.2691	0	34.5389	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	831.6	0	SC	0	5.2585	0	34.5391	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	833.6	0	SC	0	5.2524	0	34.5389	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	835.6	0	SC	0	5.2447	0	34.5391	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	837.5	0	SC	0	5.2359	0	34.5392	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	839.5	0	SC	0	5.2268	0	34.5393	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	841.5	0	SC	0	5.2182	0	34.5393	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	843.5	0	SC	0	5.2122	0	34.5394	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	845.5	0	SC	0	5.1969	0	34.5400	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	847.4	0	SC	0	5.1921	0	34.5406	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	849.4	0	SC	0	5.1881	0	34.5401	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	851.4	0	SC	0	5.1835	0	34.5399	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	853.4	0	SC	0	5.1809	0	34.5401	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	855.4	0	SC	0	5.1779	0	34.5397	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	857.3	0	SC	0	5.1705	0	34.5396	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	859.3	0	SC	0	5.1644	0	34.5401	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	861.3	0	SC	0	5.1506	0	34.5404	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	863.3	0	SC	0	5.1434	0	34.5404	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	865.3	0	SC	0	5.1347	0	34.5405	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	867.2	0	SC	0	5.1264	0	34.5406	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	869.2	0	SC	0	5.1218	0	34.5402	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	871.2	0	SC	0	5.1188	0	34.5410	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	873.2	0	SC	0	5.1177	0	34.5407	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	875.2	0	SC	0	5.1139	0	34.5403	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	877.1	0	SC	0	5.1085	0	34.5407	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	879.1	0	SC	0	5.1060	0	34.5408	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	881.1	0	SC	0	5.0978	0	34.5407	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	883.1	0	SC	0	5.0802	0	34.5409	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	885.1	0	SC	0	5.0690	0	34.5424	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	887.0	0	SC	0	5.0586	0	34.5416	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	889.0	0	SC	0	5.0363	0	34.5416	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	891.0	0	SC	0	5.0254	0	34.5420	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	893.0	0	SC	0	5.0176	0	34.5421	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	895.0	0	SC	0	4.9945	0	34.5423	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	896.9	0	SC	0	4.9780	0	34.5425	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	898.9	0	SC	0	4.9654	0	34.5428	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	900.9	0	SC	0	4.9562	0	34.5430	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	902.9	0	SC	0	4.9489	0	34.5431	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	904.9	0	SC	0	4.9344	0	34.5428	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	906.8	0	SC	0	4.9222	0	34.5432	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	908.8	0	SC	0	4.9076	0	34.5432	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	910.8	0	SC	0	4.8909	0	34.5435	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	912.8	0	SC	0	4.8842	0	34.5439	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	914.8	0	SC	0	4.8775	0	34.5438	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	916.7	0	SC	0	4.8645	0	34.5440	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	918.7	0	SC	0	4.8489	0	34.5446	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	920.7	0	SC	0	4.8354	0	34.5447	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	922.7	0	SC	0	4.8208	0	34.5448	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	924.7	0	SC	0	4.8046	0	34.5452	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	926.6	0	SC	0	4.7877	0	34.5456	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	928.6	0	SC	0	4.7642	0	34.5459	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	930.6	0	SC	0	4.7500	0	34.5466	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	932.6	0	SC	0	4.7460	0	34.5467	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	934.6	0	SC	0	4.7433	0	34.5469	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	936.5	0	SC	0	4.7391	0	34.5464	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	938.5	0	SC	0	4.7280	0	34.5466	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	940.5	0	SC	0	4.7107	0	34.5475	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	942.5	0	SC	0	4.7028	0	34.5476	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	944.5	0	SC	0	4.6971	0	34.5473	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	946.4	0	SC	0	4.6927	0	34.5470	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	948.4	0	SC	0	4.6878	0	34.5472	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	950.4	0	SC	0	4.6742	0	34.5476	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	952.4	0	SC	0	4.6553	0	34.5477	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	954.4	0	SC	0	4.6379	0	34.5481	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	956.3	0	SC	0	4.6259	0	34.5490	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	958.3	0	SC	0	4.6239	0	34.5494	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	960.3	0	SC	0	4.6231	0	34.5489	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	962.3	0	SC	0	4.6214	0	34.5494	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	964.3	0	SC	0	4.6154	0	34.5494	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	966.2	0	SC	0	4.6045	0	34.5491	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	968.2	0	SC	0	4.5871	0	34.5494	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	970.2	0	SC	0	4.5768	0	34.5496	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	972.2	0	SC	0	4.5709	0	34.5496	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	974.2	0	SC	0	4.5639	0	34.5496	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	976.1	0	SC	0	4.5590	0	34.5499	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	978.1	0	SC	0	4.5520	0	34.5501	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	980.1	0	SC	0	4.5389	0	34.5502	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	982.1	0	SC	0	4.5264	0	34.5505	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	984.1	0	SC	0	4.5195	0	34.5509	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	986.0	0	SC	0	4.5137	0	34.5507	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	988.0	0	SC	0	4.5081	0	34.5505	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	990.0	0	SC	0	4.5006	0	34.5514	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	992.0	0	SC	0	4.4896	0	34.5514	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	993.9	0	SC	0	4.4787	0	34.5515	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	995.9	0	SC	0	4.4653	0	34.5516	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	997.9	0	SC	0	4.4415	0	34.5523	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	999.9	0	SC	0	4.4162	0	34.5532	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1001.9	0	SC	0	4.4031	0	34.5535	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1003.8	0	SC	0	4.3880	0	34.5537	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1005.8	0	SC	0	4.3703	0	34.5543	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1007.8	0	SC	0	4.3613	0	34.5545	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1009.8	0	SC	0	4.3498	0	34.5549	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1011.8	0	SC	0	4.3426	0	34.5550	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1013.7	0	SC	0	4.3359	0	34.5548	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1015.7	0	SC	0	4.3322	0	34.5546	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1017.7	0	SC	0	4.3267	0	34.5556	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1019.7	0	SC	0	4.3230	0	34.5560	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1021.7	0	SC	0	4.3117	0	34.5558	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1023.6	0	SC	0	4.3065	0	34.5556	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1025.6	0	SC	0	4.3011	0	34.5567	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1027.6	0	SC	0	4.2961	0	34.5561	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1029.6	0	SC	0	4.2778	0	34.5564	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1031.6	0	SC	0	4.2643	0	34.5570	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1033.5	0	SC	0	4.2503	0	34.5573	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1035.5	0	SC	0	4.2294	0	34.5573	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1037.5	0	SC	0	4.2191	0	34.5577	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1039.5	0	SC	0	4.2141	0	34.5581	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1041.4	0	SC	0	4.2135	0	34.5582	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1043.4	0	SC	0	4.2124	0	34.5581	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1045.4	0	SC	0	4.2085	0	34.5581	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1047.4	0	SC	0	4.2021	0	34.5583	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1049.4	0	SC	0	4.1961	0	34.5585	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1051.3	0	SC	0	4.1922	0	34.5586	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1053.3	0	SC	0	4.1795	0	34.5588	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1055.3	0	SC	0	4.1699	0	34.5598	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1057.3	0	SC	0	4.1609	0	34.5592	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1059.3	0	SC	0	4.1520	0	34.5594	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1061.2	0	SC	0	4.1462	0	34.5602	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1063.2	0	SC	0	4.1346	0	34.5615	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1065.2	0	SC	0	4.1206	0	34.5621	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1067.2	0	SC	0	4.1083	0	34.5624	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1069.1	0	SC	0	4.1034	0	34.5627	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1071.1	0	SC	0	4.1013	0	34.5624	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1073.1	0	SC	0	4.0998	0	34.5622	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1075.1	0	SC	0	4.0986	0	34.5627	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1077.1	0	SC	0	4.0945	0	34.5627	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1079.0	0	SC	0	4.0868	0	34.5629	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1081.0	0	SC	0	4.0817	0	34.5633	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1083.0	0	SC	0	4.0786	0	34.5631	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1085.0	0	SC	0	4.0718	0	34.5635	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1087.0	0	SC	0	4.0554	0	34.5640	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1088.9	0	SC	0	4.0464	0	34.5639	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1090.9	0	SC	0	4.0399	0	34.5651	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1092.9	0	SC	0	4.0281	0	34.5650	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1094.9	0	SC	0	4.0172	0	34.5650	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1096.8	0	SC	0	4.0131	0	34.5656	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1098.8	0	SC	0	4.0038	0	34.5652	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1100.8	0	SC	0	3.9927	0	34.5656	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1102.8	0	SC	0	3.9881	0	34.5663	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1104.8	0	SC	0	3.9775	0	34.5664	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1106.7	0	SC	0	3.9674	0	34.5664	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1108.7	0	SC	0	3.9604	0	34.5671	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1110.7	0	SC	0	3.9520	0	34.5667	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1112.7	0	SC	0	3.9457	0	34.5675	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1114.6	0	SC	0	3.9360	0	34.5670	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1116.6	0	SC	0	3.9260	0	34.5672	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1118.6	0	SC	0	3.9218	0	34.5672	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1120.6	0	SC	0	3.9151	0	34.5683	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1122.6	0	SC	0	3.9002	0	34.5683	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1124.5	0	SC	0	3.8924	0	34.5681	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1126.5	0	SC	0	3.8884	0	34.5688	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1128.5	0	SC	0	3.8882	0	34.5687	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1130.5	0	SC	0	3.8839	0	34.5690	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1132.4	0	SC	0	3.8782	0	34.5693	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1134.4	0	SC	0	3.8682	0	34.5697	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1136.4	0	SC	0	3.8588	0	34.5698	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1138.4	0	SC	0	3.8555	0	34.5698	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1140.4	0	SC	0	3.8535	0	34.5698	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1142.3	0	SC	0	3.8511	0	34.5700	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1144.3	0	SC	0	3.8352	0	34.5703	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1146.3	0	SC	0	3.8220	0	34.5707	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1148.3	0	SC	0	3.8188	0	34.5707	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1150.2	0	SC	0	3.8156	0	34.5710	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1152.2	0	SC	0	3.8133	0	34.5710	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1154.2	0	SC	0	3.8110	0	34.5712	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1156.2	0	SC	0	3.8065	0	34.5712	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1158.2	0	SC	0	3.7998	0	34.5712	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1160.1	0	SC	0	3.7977	0	34.5721	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1162.1	0	SC	0	3.7954	0	34.5715	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1164.1	0	SC	0	3.7927	0	34.5714	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1166.1	0	SC	0	3.7901	0	34.5718	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1168.0	0	SC	0	3.7898	0	34.5718	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1170.0	0	SC	0	3.7850	0	34.5723	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1172.0	0	SC	0	3.7827	0	34.5724	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1174.0	0	SC	0	3.7815	0	34.5723	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1176.0	0	SC	0	3.7785	0	34.5723	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1177.9	0	SC	0	3.7742	0	34.5726	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1179.9	0	SC	0	3.7681	0	34.5727	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1181.9	0	SC	0	3.7632	0	34.5729	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1183.9	0	SC	0	3.7576	0	34.5735	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1185.8	0	SC	0	3.7507	0	34.5734	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1187.8	0	SC	0	3.7438	0	34.5731	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1189.8	0	SC	0	3.7385	0	34.5739	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1191.8	0	SC	0	3.7348	0	34.5740	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1193.8	0	SC	0	3.7255	0	34.5740	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1195.7	0	SC	0	3.7177	0	34.5740	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1197.7	0	SC	0	3.7144	0	34.5746	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1199.7	0	SC	0	3.7113	0	34.5745	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1201.7	0	SC	0	3.7019	0	34.5746	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1203.6	0	SC	0	3.6814	0	34.5750	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1205.6	0	SC	0	3.6673	0	34.5751	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1207.6	0	SC	0	3.6547	0	34.5756	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1209.6	0	SC	0	3.6475	0	34.5763	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1211.5	0	SC	0	3.6320	0	34.5766	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1213.5	0	SC	0	3.6230	0	34.5771	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1215.5	0	SC	0	3.6160	0	34.5775	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1217.5	0	SC	0	3.6098	0	34.5774	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1219.5	0	SC	0	3.6036	0	34.5776	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1221.4	0	SC	0	3.5947	0	34.5778	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1223.4	0	SC	0	3.5850	0	34.5780	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1225.4	0	SC	0	3.5765	0	34.5783	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1227.4	0	SC	0	3.5726	0	34.5781	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1229.3	0	SC	0	3.5684	0	34.5781	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1231.3	0	SC	0	3.5622	0	34.5791	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1233.3	0	SC	0	3.5576	0	34.5788	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1235.3	0	SC	0	3.5521	0	34.5786	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1237.2	0	SC	0	3.5455	0	34.5794	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1239.2	0	SC	0	3.5430	0	34.5792	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1241.2	0	SC	0	3.5407	0	34.5789	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1243.2	0	SC	0	3.5401	0	34.5791	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1245.2	0	SC	0	3.5374	0	34.5790	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1247.1	0	SC	0	3.5288	0	34.5792	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1249.1	0	SC	0	3.5232	0	34.5801	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1251.1	0	SC	0	3.5192	0	34.5797	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1253.1	0	SC	0	3.5124	0	34.5795	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1255.0	0	SC	0	3.5078	0	34.5802	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1257.0	0	SC	0	3.5060	0	34.5803	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1259.0	0	SC	0	3.5011	0	34.5801	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1261.0	0	SC	0	3.4945	0	34.5801	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1262.9	0	SC	0	3.4820	0	34.5806	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1264.9	0	SC	0	3.4648	0	34.5812	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1266.9	0	SC	0	3.4551	0	34.5813	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1268.9	0	SC	0	3.4449	0	34.5813	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1270.9	0	SC	0	3.4391	0	34.5819	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1272.8	0	SC	0	3.4382	0	34.5817	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1274.8	0	SC	0	3.4358	0	34.5816	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1276.8	0	SC	0	3.4343	0	34.5819	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1278.8	0	SC	0	3.4321	0	34.5819	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1280.7	0	SC	0	3.4283	0	34.5818	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1282.7	0	SC	0	3.4259	0	34.5819	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1284.7	0	SC	0	3.4223	0	34.5824	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1286.7	0	SC	0	3.4169	0	34.5827	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1288.6	0	SC	0	3.4078	0	34.5830	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1290.6	0	SC	0	3.4026	0	34.5828	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1292.6	0	SC	0	3.3972	0	34.5829	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1294.6	0	SC	0	3.3935	0	34.5837	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1296.5	0	SC	0	3.3873	0	34.5839	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1298.5	0	SC	0	3.3806	0	34.5839	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1300.5	0	SC	0	3.3758	0	34.5843	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1302.5	0	SC	0	3.3621	0	34.5848	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1304.5	0	SC	0	3.3448	0	34.5855	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1306.4	0	SC	0	3.3346	0	34.5858	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1308.4	0	SC	0	3.3306	0	34.5859	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1310.4	0	SC	0	3.3264	0	34.5860	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1312.4	0	SC	0	3.3229	0	34.5861	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1314.3	0	SC	0	3.3203	0	34.5864	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1316.3	0	SC	0	3.3196	0	34.5863	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1318.3	0	SC	0	3.3164	0	34.5863	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1320.3	0	SC	0	3.3128	0	34.5865	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1322.2	0	SC	0	3.3114	0	34.5870	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1324.2	0	SC	0	3.3101	0	34.5867	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1326.2	0	SC	0	3.3064	0	34.5869	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1328.2	0	SC	0	3.3023	0	34.5871	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1330.1	0	SC	0	3.3010	0	34.5873	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1332.1	0	SC	0	3.2990	0	34.5870	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1334.1	0	SC	0	3.2917	0	34.5872	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1336.1	0	SC	0	3.2892	0	34.5879	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1338.0	0	SC	0	3.2795	0	34.5877	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1340.0	0	SC	0	3.2659	0	34.5882	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1342.0	0	SC	0	3.2628	0	34.5887	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1344.0	0	SC	0	3.2610	0	34.5883	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1345.9	0	SC	0	3.2562	0	34.5883	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1347.9	0	SC	0	3.2527	0	34.5890	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1349.9	0	SC	0	3.2469	0	34.5890	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1351.9	0	SC	0	3.2384	0	34.5893	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1353.9	0	SC	0	3.2342	0	34.5893	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1355.8	0	SC	0	3.2326	0	34.5895	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1357.8	0	SC	0	3.2317	0	34.5894	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1359.8	0	SC	0	3.2311	0	34.5895	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1361.8	0	SC	0	3.2305	0	34.5897	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1363.7	0	SC	0	3.2292	0	34.5896	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1365.7	0	SC	0	3.2246	0	34.5895	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1367.7	0	SC	0	3.2180	0	34.5897	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1369.7	0	SC	0	3.2125	0	34.5901	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1371.6	0	SC	0	3.2064	0	34.5902	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1373.6	0	SC	0	3.2022	0	34.5901	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1375.6	0	SC	0	3.1995	0	34.5901	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1377.6	0	SC	0	3.1969	0	34.5905	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1379.5	0	SC	0	3.1949	0	34.5909	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1381.5	0	SC	0	3.1912	0	34.5905	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1383.5	0	SC	0	3.1831	0	34.5905	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1385.5	0	SC	0	3.1764	0	34.5907	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1387.4	0	SC	0	3.1720	0	34.5910	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1389.4	0	SC	0	3.1665	0	34.5911	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1391.4	0	SC	0	3.1533	0	34.5914	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1393.4	0	SC	0	3.1419	0	34.5918	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1395.3	0	SC	0	3.1382	0	34.5917	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1397.3	0	SC	0	3.1333	0	34.5916	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1399.3	0	SC	0	3.1283	0	34.5927	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1401.3	0	SC	0	3.1227	0	34.5924	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1403.2	0	SC	0	3.1173	0	34.5927	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1405.2	0	SC	0	3.1124	0	34.5930	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1407.2	0	SC	0	3.1044	0	34.5934	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1409.2	0	SC	0	3.0951	0	34.5935	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1411.1	0	SC	0	3.0914	0	34.5935	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1413.1	0	SC	0	3.0881	0	34.5936	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1415.1	0	SC	0	3.0826	0	34.5939	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1417.1	0	SC	0	3.0790	0	34.5939	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1419.0	0	SC	0	3.0758	0	34.5937	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1421.0	0	SC	0	3.0723	0	34.5946	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1423.0	0	SC	0	3.0682	0	34.5941	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1425.0	0	SC	0	3.0613	0	34.5942	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1426.9	0	SC	0	3.0585	0	34.5949	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1428.9	0	SC	0	3.0574	0	34.5950	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1430.9	0	SC	0	3.0552	0	34.5947	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1432.9	0	SC	0	3.0495	0	34.5947	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1434.8	0	SC	0	3.0433	0	34.5950	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1436.8	0	SC	0	3.0411	0	34.5954	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1438.8	0	SC	0	3.0366	0	34.5954	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1440.8	0	SC	0	3.0340	0	34.5954	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1442.7	0	SC	0	3.0288	0	34.5960	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1444.7	0	SC	0	3.0269	0	34.5961	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1446.7	0	SC	0	3.0201	0	34.5963	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1448.7	0	SC	0	3.0109	0	34.5972	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1450.6	0	SC	0	3.0064	0	34.5972	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1452.6	0	SC	0	3.0022	0	34.5975	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1454.6	0	SC	0	2.9986	0	34.5981	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1456.6	0	SC	0	2.9969	0	34.5977	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1458.5	0	SC	0	2.9955	0	34.5973	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1460.5	0	SC	0	2.9952	0	34.5977	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1462.5	0	SC	0	2.9943	0	34.5979	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1464.5	0	SC	0	2.9855	0	34.5979	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1466.4	0	SC	0	2.9807	0	34.5978	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1468.4	0	SC	0	2.9757	0	34.5985	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1470.4	0	SC	0	2.9714	0	34.5981	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1472.4	0	SC	0	2.9686	0	34.5979	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1474.3	0	SC	0	2.9658	0	34.5986	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1476.3	0	SC	0	2.9581	0	34.5987	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1478.3	0	SC	0	2.9525	0	34.5984	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1480.3	0	SC	0	2.9462	0	34.5990	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1482.2	0	SC	0	2.9415	0	34.5989	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1484.2	0	SC	0	2.9337	0	34.5990	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1486.2	0	SC	0	2.9285	0	34.5991	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1488.2	0	SC	0	2.9243	0	34.5997	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1490.1	0	SC	0	2.9189	0	34.5999	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1492.1	0	SC	0	2.9149	0	34.6002	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1494.1	0	SC	0	2.9123	0	34.6007	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1496.1	0	SC	0	2.9027	0	34.6010	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1498.0	0	SC	0	2.8948	0	34.6015	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1500.0	0	SC	0	2.8914	0	34.6013	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1502.0	0	SC	0	2.8851	0	34.6017	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1504.0	0	SC	0	2.8840	0	34.6017	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1505.9	0	SC	0	2.8804	0	34.6018	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1507.9	0	SC	0	2.8790	0	34.6023	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1509.9	0	SC	0	2.8779	0	34.6020	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1511.9	0	SC	0	2.8745	0	34.6020	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1513.8	0	SC	0	2.8726	0	34.6021	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1515.8	0	SC	0	2.8691	0	34.6021	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1517.8	0	SC	0	2.8638	0	34.6021	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1519.8	0	SC	0	2.8630	0	34.6027	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1521.7	0	SC	0	2.8628	0	34.6025	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1523.7	0	SC	0	2.8628	0	34.6023	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1525.7	0	SC	0	2.8623	0	34.6029	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1527.7	0	SC	0	2.8617	0	34.6028	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1529.6	0	SC	0	2.8609	0	34.6026	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1531.6	0	SC	0	2.8593	0	34.6027	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1533.6	0	SC	0	2.8563	0	34.6031	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1535.5	0	SC	0	2.8544	0	34.6031	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1537.5	0	SC	0	2.8514	0	34.6030	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1539.5	0	SC	0	2.8493	0	34.6029	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1541.5	0	SC	0	2.8468	0	34.6030	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1543.4	0	SC	0	2.8430	0	34.6032	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1545.4	0	SC	0	2.8410	0	34.6035	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1547.4	0	SC	0	2.8346	0	34.6030	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1549.4	0	SC	0	2.8285	0	34.6031	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1551.3	0	SC	0	2.8270	0	34.6039	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1553.3	0	SC	0	2.8233	0	34.6039	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1555.3	0	SC	0	2.8206	0	34.6039	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1557.3	0	SC	0	2.8202	0	34.6047	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1559.2	0	SC	0	2.8204	0	34.6040	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1561.2	0	SC	0	2.8155	0	34.6040	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1563.2	0	SC	0	2.8132	0	34.6046	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1565.2	0	SC	0	2.8121	0	34.6046	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1567.1	0	SC	0	2.8110	0	34.6050	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1569.1	0	SC	0	2.8098	0	34.6051	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1571.1	0	SC	0	2.8083	0	34.6051	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1573.1	0	SC	0	2.8061	0	34.6052	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1575.0	0	SC	0	2.8043	0	34.6051	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1577.0	0	SC	0	2.8026	0	34.6049	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1579.0	0	SC	0	2.8017	0	34.6052	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1580.9	0	SC	0	2.8013	0	34.6053	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1582.9	0	SC	0	2.8006	0	34.6055	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1584.9	0	SC	0	2.7999	0	34.6054	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1586.9	0	SC	0	2.7992	0	34.6052	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1588.8	0	SC	0	2.7982	0	34.6054	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1590.8	0	SC	0	2.7977	0	34.6055	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1592.8	0	SC	0	2.7948	0	34.6052	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1594.8	0	SC	0	2.7881	0	34.6053	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1596.7	0	SC	0	2.7827	0	34.6056	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1598.7	0	SC	0	2.7760	0	34.6060	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1600.7	0	SC	0	2.7630	0	34.6064	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1602.7	0	SC	0	2.7569	0	34.6066	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1604.6	0	SC	0	2.7547	0	34.6069	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1606.6	0	SC	0	2.7537	0	34.6073	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1608.6	0	SC	0	2.7531	0	34.6071	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1610.6	0	SC	0	2.7505	0	34.6072	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1612.5	0	SC	0	2.7459	0	34.6074	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1614.5	0	SC	0	2.7414	0	34.6075	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1616.5	0	SC	0	2.7400	0	34.6076	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1618.4	0	SC	0	2.7385	0	34.6078	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1620.4	0	SC	0	2.7368	0	34.6076	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1622.4	0	SC	0	2.7345	0	34.6078	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1624.4	0	SC	0	2.7339	0	34.6079	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1626.3	0	SC	0	2.7303	0	34.6077	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1628.3	0	SC	0	2.7231	0	34.6080	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1630.3	0	SC	0	2.7204	0	34.6086	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1632.3	0	SC	0	2.7176	0	34.6085	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1634.2	0	SC	0	2.7151	0	34.6090	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1636.2	0	SC	0	2.7139	0	34.6089	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1638.2	0	SC	0	2.7101	0	34.6085	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1640.1	0	SC	0	2.7058	0	34.6092	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1642.1	0	SC	0	2.7046	0	34.6093	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1644.1	0	SC	0	2.7034	0	34.6091	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1646.1	0	SC	0	2.7005	0	34.6099	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1648.0	0	SC	0	2.6955	0	34.6100	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1650.0	0	SC	0	2.6918	0	34.6099	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1652.0	0	SC	0	2.6901	0	34.6101	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1654.0	0	SC	0	2.6894	0	34.6102	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1655.9	0	SC	0	2.6886	0	34.6103	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1657.9	0	SC	0	2.6863	0	34.6106	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1659.9	0	SC	0	2.6846	0	34.6105	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1661.9	0	SC	0	2.6836	0	34.6107	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1663.8	0	SC	0	2.6812	0	34.6109	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1665.8	0	SC	0	2.6772	0	34.6111	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1667.8	0	SC	0	2.6729	0	34.6111	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1669.7	0	SC	0	2.6691	0	34.6110	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1671.7	0	SC	0	2.6643	0	34.6110	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1673.7	0	SC	0	2.6620	0	34.6110	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1675.7	0	SC	0	2.6577	0	34.6112	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1677.6	0	SC	0	2.6517	0	34.6115	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1679.6	0	SC	0	2.6486	0	34.6116	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1681.6	0	SC	0	2.6455	0	34.6117	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1683.6	0	SC	0	2.6439	0	34.6118	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1685.5	0	SC	0	2.6421	0	34.6124	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1687.5	0	SC	0	2.6392	0	34.6122	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1689.5	0	SC	0	2.6381	0	34.6122	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1691.4	0	SC	0	2.6366	0	34.6124	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1693.4	0	SC	0	2.6333	0	34.6128	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1695.4	0	SC	0	2.6290	0	34.6126	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1697.4	0	SC	0	2.6251	0	34.6125	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1699.3	0	SC	0	2.6231	0	34.6130	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1701.3	0	SC	0	2.6194	0	34.6131	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1703.3	0	SC	0	2.6113	0	34.6133	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1705.3	0	SC	0	2.6071	0	34.6135	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1707.2	0	SC	0	2.6061	0	34.6138	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1709.2	0	SC	0	2.6059	0	34.6139	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1711.2	0	SC	0	2.6030	0	34.6135	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1713.1	0	SC	0	2.6003	0	34.6138	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1715.1	0	SC	0	2.5996	0	34.6145	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1717.1	0	SC	0	2.5973	0	34.6141	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1719.1	0	SC	0	2.5952	0	34.6141	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1721.0	0	SC	0	2.5936	0	34.6145	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1723.0	0	SC	0	2.5904	0	34.6144	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1725.0	0	SC	0	2.5822	0	34.6148	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1726.9	0	SC	0	2.5785	0	34.6148	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1728.9	0	SC	0	2.5766	0	34.6153	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1730.9	0	SC	0	2.5749	0	34.6157	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1732.9	0	SC	0	2.5715	0	34.6155	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1734.8	0	SC	0	2.5670	0	34.6155	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1736.8	0	SC	0	2.5613	0	34.6164	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1738.8	0	SC	0	2.5545	0	34.6165	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1740.8	0	SC	0	2.5499	0	34.6166	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1742.7	0	SC	0	2.5475	0	34.6168	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1744.7	0	SC	0	2.5449	0	34.6166	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1746.7	0	SC	0	2.5399	0	34.6167	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1748.6	0	SC	0	2.5356	0	34.6171	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1750.6	0	SC	0	2.5305	0	34.6176	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1752.6	0	SC	0	2.5285	0	34.6176	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1754.6	0	SC	0	2.5164	0	34.6180	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1756.5	0	SC	0	2.5086	0	34.6184	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1758.5	0	SC	0	2.5049	0	34.6186	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1760.5	0	SC	0	2.5017	0	34.6191	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1762.4	0	SC	0	2.4955	0	34.6190	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1764.4	0	SC	0	2.4929	0	34.6190	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1766.4	0	SC	0	2.4898	0	34.6194	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1768.4	0	SC	0	2.4875	0	34.6200	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1770.3	0	SC	0	2.4841	0	34.6199	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1772.3	0	SC	0	2.4833	0	34.6194	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1774.3	0	SC	0	2.4831	0	34.6197	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1776.3	0	SC	0	2.4822	0	34.6194	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1778.2	0	SC	0	2.4789	0	34.6197	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1780.2	0	SC	0	2.4780	0	34.6201	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1782.2	0	SC	0	2.4713	0	34.6201	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1784.1	0	SC	0	2.4604	0	34.6213	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1786.1	0	SC	0	2.4583	0	34.6219	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1788.1	0	SC	0	2.4549	0	34.6213	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1790.1	0	SC	0	2.4531	0	34.6210	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1792.0	0	SC	0	2.4504	0	34.6219	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1794.0	0	SC	0	2.4475	0	34.6215	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1796.0	0	SC	0	2.4449	0	34.6217	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1797.9	0	SC	0	2.4435	0	34.6220	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1799.9	0	SC	0	2.4429	0	34.6217	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1801.9	0	SC	0	2.4421	0	34.6223	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1803.9	0	SC	0	2.4397	0	34.6223	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1805.8	0	SC	0	2.4383	0	34.6215	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1807.8	0	SC	0	2.4333	0	34.6220	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1809.8	0	SC	0	2.4293	0	34.6226	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1811.7	0	SC	0	2.4191	0	34.6230	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1813.7	0	SC	0	2.4140	0	34.6233	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1815.7	0	SC	0	2.4114	0	34.6235	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1817.7	0	SC	0	2.4057	0	34.6236	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1819.6	0	SC	0	2.4018	0	34.6240	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1821.6	0	SC	0	2.3930	0	34.6241	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1823.6	0	SC	0	2.3856	0	34.6244	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1825.5	0	SC	0	2.3825	0	34.6246	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1827.5	0	SC	0	2.3810	0	34.6250	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1829.5	0	SC	0	2.3795	0	34.6255	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1831.5	0	SC	0	2.3791	0	34.6253	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1833.4	0	SC	0	2.3783	0	34.6251	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1835.4	0	SC	0	2.3781	0	34.6249	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1837.4	0	SC	0	2.3777	0	34.6254	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1839.3	0	SC	0	2.3772	0	34.6252	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1841.3	0	SC	0	2.3762	0	34.6255	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1843.3	0	SC	0	2.3746	0	34.6259	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1845.3	0	SC	0	2.3723	0	34.6256	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1847.2	0	SC	0	2.3681	0	34.6259	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1849.2	0	SC	0	2.3667	0	34.6256	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1851.2	0	SC	0	2.3667	0	34.6253	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1853.1	0	SC	0	2.3661	0	34.6260	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1855.1	0	SC	0	2.3640	0	34.6262	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1857.1	0	SC	0	2.3609	0	34.6260	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1859.1	0	SC	0	2.3583	0	34.6264	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1861.0	0	SC	0	2.3562	0	34.6265	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1863.0	0	SC	0	2.3519	0	34.6264	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1865.0	0	SC	0	2.3479	0	34.6267	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1866.9	0	SC	0	2.3434	0	34.6274	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1868.9	0	SC	0	2.3394	0	34.6275	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1870.9	0	SC	0	2.3371	0	34.6276	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1872.8	0	SC	0	2.3361	0	34.6276	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1874.8	0	SC	0	2.3345	0	34.6277	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1876.8	0	SC	0	2.3334	0	34.6278	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1878.8	0	SC	0	2.3322	0	34.6280	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1880.7	0	SC	0	2.3309	0	34.6280	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1882.7	0	SC	0	2.3293	0	34.6282	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1884.7	0	SC	0	2.3273	0	34.6282	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1886.6	0	SC	0	2.3235	0	34.6284	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1888.6	0	SC	0	2.3190	0	34.6285	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1890.6	0	SC	0	2.3169	0	34.6292	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1892.6	0	SC	0	2.3149	0	34.6291	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1894.5	0	SC	0	2.3124	0	34.6292	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1896.5	0	SC	0	2.3109	0	34.6293	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1898.5	0	SC	0	2.3080	0	34.6291	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1900.4	0	SC	0	2.3059	0	34.6295	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1902.4	0	SC	0	2.3039	0	34.6297	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1904.4	0	SC	0	2.3049	0	34.6296	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1906.4	0	SC	0	2.3010	0	34.6296	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1908.3	0	SC	0	2.2969	0	34.6300	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1910.3	0	SC	0	2.2949	0	34.6302	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1912.3	0	SC	0	2.2936	0	34.6303	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1914.2	0	SC	0	2.2923	0	34.6304	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1916.2	0	SC	0	2.2909	0	34.6302	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1918.2	0	SC	0	2.2881	0	34.6302	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1920.1	0	SC	0	2.2813	0	34.6311	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1922.1	0	SC	0	2.2812	0	34.6313	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1924.1	0	SC	0	2.2751	0	34.6315	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1926.1	0	SC	0	2.2740	0	34.6314	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1928.0	0	SC	0	2.2734	0	34.6316	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1930.0	0	SC	0	2.2734	0	34.6318	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1932.0	0	SC	0	2.2732	0	34.6313	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1933.9	0	SC	0	2.2727	0	34.6315	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1935.9	0	SC	0	2.2717	0	34.6316	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1937.9	0	SC	0	2.2666	0	34.6316	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1939.9	0	SC	0	2.2638	0	34.6323	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1941.8	0	SC	0	2.2602	0	34.6324	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1943.8	0	SC	0	2.2522	0	34.6326	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1945.8	0	SC	0	2.2453	0	34.6329	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1947.7	0	SC	0	2.2404	0	34.6333	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1949.7	0	SC	0	2.2361	0	34.6339	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1951.7	0	SC	0	2.2325	0	34.6340	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1953.6	0	SC	0	2.2310	0	34.6339	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1955.6	0	SC	0	2.2292	0	34.6343	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1957.6	0	SC	0	2.2279	0	34.6341	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1959.6	0	SC	0	2.2268	0	34.6341	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1961.5	0	SC	0	2.2259	0	34.6341	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1963.5	0	SC	0	2.2248	0	34.6340	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1965.5	0	SC	0	2.2224	0	34.6340	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1967.4	0	SC	0	2.2209	0	34.6341	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1969.4	0	SC	0	2.2197	0	34.6343	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1971.4	0	SC	0	2.2188	0	34.6343	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1973.3	0	SC	0	2.2177	0	34.6345	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1975.3	0	SC	0	2.2172	0	34.6346	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1977.3	0	SC	0	2.2163	0	34.6349	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1979.3	0	SC	0	2.2134	0	34.6353	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1981.2	0	SC	0	2.2105	0	34.6351	0
@6301__1987250	002	C	05/25/1987	22:00	160.0100	9.6317	0	1983.2	0	SC	0	2.2080	0	34.6352	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	1.0	0	SC	0	28.61	0	34.451	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	4.0	0	SC	0	28.60	0	34.418	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	53.0	0	SC	0	28.58	0	34.465	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	63.0	0	SC	0	28.26	0	34.579	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	91.0	0	SC	0	27.72	0	34.611	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	101.0	0	SC	0	27.13	0	34.521	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	104.0	0	SC	0	27.07	0	34.504	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	112.0	0	SC	0	26.17	0	34.611	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	121.0	0	SC	0	24.69	0	34.724	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	128.0	0	SC	0	23.09	0	34.796	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	136.0	0	SC	0	20.99	0	34.904	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	145.0	0	SC	0	19.48	0	34.856	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	153.0	0	SC	0	17.91	0	34.749	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	162.0	0	SC	0	15.56	0	34.630	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	171.0	0	SC	0	15.51	0	34.622	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	180.0	0	SC	0	14.74	0	34.614	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	189.0	0	SC	0	13.56	0	34.547	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	198.0	0	SC	0	12.62	0	34.509	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	200.0	0	SC	0	12.34	0	34.472	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	216.0	0	SC	0	11.72	0	34.453	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	226.0	0	SC	0	11.01	0	34.419	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	230.0	0	SC	0	10.82	0	34.460	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	249.0	0	SC	0	10.61	0	34.511	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	264.0	0	SC	0	10.28	0	34.518	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	282.0	0	SC	0	9.77	0	34.530	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	299.0	0	SC	0	9.68	0	34.536	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	339.0	0	SC	0	9.06	0	34.561	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	347.0	0	SC	0	8.98	0	34.559	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	390.0	0	SC	0	8.35	0	34.578	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	397.0	0	SC	0	8.29	0	34.576	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	436.0	0	SC	0	7.96	0	34.569	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	479.0	0	SC	0	7.52	0	34.547	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	492.0	0	SC	0	7.43	0	34.546	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	528.0	0	SC	0	7.18	0	34.539	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	577.0	0	SC	0	6.92	0	34.527	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	589.0	0	SC	0	6.87	0	34.540	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	625.0	0	SC	0	6.61	0	34.528	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	668.0	0	SC	0	6.25	0	34.525	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	713.0	0	SC	0	5.84	0	34.535	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	782.0	0	SC	0	5.39	0	34.532	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	815.0	0	SC	0	5.19	0	34.533	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	864.0	0	SC	0	4.99	0	34.535	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	913.0	0	SC	0	4.72	0	34.544	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	964.0	0	SC	0	4.48	0	34.545	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	1015.0	0	SC	0	4.20	0	34.555	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	1064.0	0	SC	0	4.07	0	34.557	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	1117.0	0	SC	0	3.89	0	34.563	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	1170.0	0	SC	0	3.74	0	34.561	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	1224.0	0	SC	0	3.50	0	34.574	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	1279.0	0	SC	0	3.32	0	34.579	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	1333.0	0	SC	0	3.21	0	34.579	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	1387.0	0	SC	0	3.07	0	34.585	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	1445.0	0	SC	0	2.96	0	34.592	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	1503.0	0	SC	0	2.85	0	34.593	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	1612.0	0	SC	0	2.70	0	34.597	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	1724.0	0	SC	0	2.50	0	34.611	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	1840.0	0	SC	0	2.33	0	34.623	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	1897.0	0	SC	0	2.27	0	34.619	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	1937.0	0	SC	0	2.22	0	34.620	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	4.0	0	SD	0					4.63	0	8.10	0			3.20	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	104.0	0	SD	0					4.68	0	8.11	0			2.00	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	200.0	0	SD	0					2.67	0	7.88	0	0.714	0	7.83	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	249.0	0	SD	0					1.65	0	7.75	0	1.960	0	16.40	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	299.0	0	SD	0					1.64	0	7.69	0	2.640	0	31.50	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	347.0	0	SD	0					1.27	0	7.70	0	2.850	0	35.20	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	397.0	0	SD	0					1.28	0	7.70	0	2.820	0	40.06	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	492.0	0	SD	0					1.44	0	7.69	0	3.050	0	54.65	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	589.0	0	SD	0					1.36	0	7.67	0	2.930	0	53.94	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	782.0	0	SD	0					1.58	0	7.67	0	3.040	0	71.39	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	1445.0	0	SD	0					2.19	0	7.72	0	2.760	0	113.90	0
@6301__1987250	003	B	05/25/1987	22:01	160.0169	9.6167	0	1937.0	0	SD	0					2.61	0	7.73	0	3.235	0	141.90	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	0.0	0	SC	0	28.64	0	34.470	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	10.0	0	SC	0	28.70	0	34.418	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	21.0	0	SC	0	28.73	0	34.394	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	30.0	0	SC	0	28.75	0	34.385	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	34.0	0	SC	0	28.74	0	34.383	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	45.0	0	SC	0	28.11	0	34.571	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	50.0	0	SC	0	28.06	0	34.597	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	78.0	0	SC	0	27.58	0	34.654	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	82.0	0	SC	0	27.43	0	34.603	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	101.0	0	SC	0	27.36	0	34.677	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	109.0	0	SC	0	27.02	0	34.625	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	114.0	0	SC	0	26.27	0	34.496	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	121.0	0	SC	0	25.01	0	34.591	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	127.0	0	SC	0	24.27	0	34.640	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	134.0	0	SC	0	23.76	0	34.659	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	140.0	0	SC	0	22.91	0	34.593	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	145.0	0	SC	0	21.21	0	34.557	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	152.0	0	SC	0	20.56	0	34.558	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	159.0	0	SC	0	19.90	0	34.556	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	166.0	0	SC	0	18.47	0	34.371	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	171.0	0	SC	0	17.24	0	34.332	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	178.0	0	SC	0	16.14	0	34.249	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	184.0	0	SC	0	15.21	0	34.266	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	189.0	0	SC	0	14.80	0	34.284	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	195.0	0	SC	0	13.83	0	34.203	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	198.0	0	SC	0	13.48	0	34.255	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	210.0	0	SC	0	12.97	0	34.271	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	220.0	0	SC	0	12.17	0	34.247	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	226.0	0	SC	0	11.85	0	34.258	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	233.0	0	SC	0	11.27	0	34.261	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	251.0	0	SC	0	10.36	0	34.275	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	269.0	0	SC	0	10.16	0	34.413	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	281.0	0	SC	0	9.89	0	34.481	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	290.0	0	SC	0	9.80	0	34.493	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	300.0	0	SC	0	9.72	0	34.498	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	312.0	0	SC	0	9.49	0	34.561	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	324.0	0	SC	0	9.48	0	34.575	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	432.0	0	SC	0	8.43	0	34.614	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	481.0	0	SC	0	8.05	0	34.609	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	484.0	0	SC	0	7.94	0	34.609	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	505.0	0	SC	0	7.74	0	34.595	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	548.0	0	SC	0	7.42	0	34.582	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	569.0	0	SC	0	7.18	0	34.579	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	608.0	0	SC	0	6.64	0	34.554	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	746.0	0	SC	0	5.83	0	34.558	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	753.0	0	SC	0	5.74	0	34.580	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	813.0	0	SC	0	5.39	0	34.581	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	884.0	0	SC	0	5.02	0	34.589	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	917.0	0	SC	0	4.96	0	34.571	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	966.0	0	SC	0	4.75	0	34.593	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	970.0	0	SC	0	4.67	0	34.598	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	973.0	0	SC	0	4.53	0	34.599	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	1002.0	0	SC	0	4.45	0	34.612	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	1013.0	0	SC	0	4.35	0	34.608	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	1023.0	0	SC	0	4.30	0	34.613	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	0.0	0	SD	0					4.58	0	8.11	0	2.300	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	10.0	0	SD	0					4.59	0	8.12	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	21.0	0	SD	0					4.54	0	8.12	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	30.0	0	SD	0					4.52	0	8.12	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	50.0	0	SD	0					4.65	0	8.12	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	78.0	0	SD	0					4.71	0	8.12	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	101.0	0	SD	0					4.58	0	8.11	0	2.320	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	152.0	0	SD	0					3.75	0	8.02	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	198.0	0	SD	0					2.79	0	7.90	0	2.325	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	251.0	0	SD	0					1.78	0	7.76	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	300.0	0	SD	0					1.69	0	7.75	0	2.339	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	505.0	0	SD	0					1.30	0	7.70	0	2.366	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	813.0	0	SD	0					1.55	0	7.70	0	2.391	0
@6301__1987250	004	B	05/26/1987	11:58	160.0169	8.5667	0	1013.0	0	SD	0					1.86	0	7.70	0	2.416	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	2.0	0	SC	0	29.2703	0	34.3047	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	4.0	0	SC	0	29.2727	0	34.3045	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	6.0	0	SC	0	29.2754	0	34.3047	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	8.0	0	SC	0	29.2799	0	34.3045	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	9.9	0	SC	0	29.2813	0	34.3046	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	11.9	0	SC	0	29.2804	0	34.3047	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	13.9	0	SC	0	29.2808	0	34.3048	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	15.9	0	SC	0	29.2812	0	34.3047	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	17.9	0	SC	0	29.2824	0	34.3045	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	19.9	0	SC	0	29.2830	0	34.3045	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	21.9	0	SC	0	29.2841	0	34.3047	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	23.9	0	SC	0	29.2847	0	34.3047	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	25.9	0	SC	0	29.2850	0	34.3048	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	27.8	0	SC	0	29.2854	0	34.3049	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	29.8	0	SC	0	29.2859	0	34.3048	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	31.8	0	SC	0	29.2874	0	34.3047	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	33.8	0	SC	0	29.2875	0	34.3049	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	35.8	0	SC	0	29.2870	0	34.3050	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	37.8	0	SC	0	29.2867	0	34.3048	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	39.8	0	SC	0	29.2862	0	34.3055	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	41.8	0	SC	0	29.2817	0	34.3066	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	43.7	0	SC	0	29.2472	0	34.3119	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	45.7	0	SC	0	29.1789	0	34.3219	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	47.7	0	SC	0	29.1467	0	34.3267	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	49.7	0	SC	0	28.9427	0	34.3551	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	51.7	0	SC	0	28.6849	0	34.3890	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	53.7	0	SC	0	28.5250	0	34.4245	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	55.7	0	SC	0	28.4617	0	34.4790	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	57.7	0	SC	0	28.4312	0	34.5110	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	59.7	0	SC	0	28.4097	0	34.5183	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	61.6	0	SC	0	28.3785	0	34.5191	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	63.6	0	SC	0	28.3488	0	34.5177	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	65.6	0	SC	0	28.3244	0	34.5249	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	67.6	0	SC	0	28.3008	0	34.5404	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	69.6	0	SC	0	28.2949	0	34.5467	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	71.6	0	SC	0	28.2685	0	34.5519	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	73.6	0	SC	0	28.1694	0	34.5653	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	75.6	0	SC	0	28.1150	0	34.5726	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	77.6	0	SC	0	28.0498	0	34.5675	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	79.5	0	SC	0	28.0031	0	34.5694	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	81.5	0	SC	0	27.9803	0	34.5697	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	83.5	0	SC	0	27.9209	0	34.5739	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	85.5	0	SC	0	27.8605	0	34.5765	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	87.5	0	SC	0	27.8155	0	34.5763	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	89.5	0	SC	0	27.7591	0	34.5836	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	91.5	0	SC	0	27.6005	0	34.5989	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	93.5	0	SC	0	27.2503	0	34.6102	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	95.4	0	SC	0	26.9677	0	34.6178	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	97.4	0	SC	0	26.5742	0	34.6414	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	99.4	0	SC	0	26.3965	0	34.6805	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	101.4	0	SC	0	26.3677	0	34.7108	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	103.4	0	SC	0	26.3583	0	34.7169	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	105.4	0	SC	0	26.3452	0	34.7215	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	107.4	0	SC	0	26.1204	0	34.7462	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	109.4	0	SC	0	25.8949	0	34.7515	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	111.3	0	SC	0	25.5721	0	34.7670	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	113.3	0	SC	0	25.2421	0	34.7614	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	115.3	0	SC	0	24.9785	0	34.7648	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	117.3	0	SC	0	24.6520	0	34.7640	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	119.3	0	SC	0	24.3789	0	34.7858	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	121.3	0	SC	0	23.2665	0	34.8498	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	123.3	0	SC	0	22.6528	0	34.8232	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	125.3	0	SC	0	22.3674	0	34.8315	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	127.2	0	SC	0	22.0644	0	34.8343	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	129.2	0	SC	0	21.7678	0	34.8509	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	131.2	0	SC	0	20.9509	0	34.8728	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	133.2	0	SC	0	20.1847	0	34.8313	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	135.2	0	SC	0	19.5410	0	34.8417	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	137.2	0	SC	0	18.9118	0	34.8014	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	139.2	0	SC	0	18.5853	0	34.7963	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	141.2	0	SC	0	18.2666	0	34.7877	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	143.1	0	SC	0	18.0419	0	34.7628	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	145.1	0	SC	0	17.6866	0	34.7538	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	147.1	0	SC	0	17.3347	0	34.7306	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	149.1	0	SC	0	17.1714	0	34.7242	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	151.1	0	SC	0	16.9713	0	34.7174	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	153.1	0	SC	0	16.8504	0	34.7052	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	155.1	0	SC	0	16.7577	0	34.7008	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	157.1	0	SC	0	16.6082	0	34.7133	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	159.0	0	SC	0	15.9666	0	34.6898	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	161.0	0	SC	0	15.6003	0	34.6493	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	163.0	0	SC	0	15.5001	0	34.6436	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	165.0	0	SC	0	15.4019	0	34.6436	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	167.0	0	SC	0	15.3511	0	34.6416	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	169.0	0	SC	0	15.2858	0	34.6468	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	171.0	0	SC	0	14.8705	0	34.6439	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	173.0	0	SC	0	14.3836	0	34.6135	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	174.9	0	SC	0	14.1889	0	34.5974	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	176.9	0	SC	0	13.9219	0	34.5985	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	178.9	0	SC	0	13.6904	0	34.5649	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	180.9	0	SC	0	13.6471	0	34.5601	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	182.9	0	SC	0	13.5964	0	34.5648	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	184.9	0	SC	0	13.3602	0	34.5590	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	186.9	0	SC	0	13.2748	0	34.5517	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	188.9	0	SC	0	13.0283	0	34.5448	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	190.8	0	SC	0	12.8039	0	34.5368	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	192.8	0	SC	0	12.6268	0	34.5398	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	194.8	0	SC	0	12.4965	0	34.5264	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	196.8	0	SC	0	12.4432	0	34.5234	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	198.8	0	SC	0	12.3011	0	34.5266	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	200.8	0	SC	0	12.1313	0	34.5233	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	202.8	0	SC	0	12.0326	0	34.5186	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	204.7	0	SC	0	11.9439	0	34.5259	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	206.7	0	SC	0	11.8808	0	34.5204	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	208.7	0	SC	0	11.8373	0	34.5172	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	210.7	0	SC	0	11.7714	0	34.5166	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	212.7	0	SC	0	11.7251	0	34.5136	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	214.7	0	SC	0	11.6745	0	34.5149	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	216.7	0	SC	0	11.5961	0	34.5159	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	218.7	0	SC	0	11.5115	0	34.5190	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	220.6	0	SC	0	11.4045	0	34.5244	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	222.6	0	SC	0	11.2652	0	34.5250	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	224.6	0	SC	0	11.2267	0	34.5259	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	226.6	0	SC	0	11.2224	0	34.5279	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	228.6	0	SC	0	11.1877	0	34.5375	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	230.6	0	SC	0	11.0396	0	34.5470	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	232.6	0	SC	0	10.9554	0	34.5437	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	234.5	0	SC	0	10.9374	0	34.5447	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	236.5	0	SC	0	10.9046	0	34.5461	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	238.5	0	SC	0	10.8592	0	34.5462	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	240.5	0	SC	0	10.7685	0	34.5527	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	242.5	0	SC	0	10.7064	0	34.5513	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	244.5	0	SC	0	10.6459	0	34.5576	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	246.5	0	SC	0	10.5928	0	34.5613	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	248.5	0	SC	0	10.5398	0	34.5642	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	250.4	0	SC	0	10.5226	0	34.5639	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	252.4	0	SC	0	10.4933	0	34.5691	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	254.4	0	SC	0	10.4665	0	34.5702	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	256.4	0	SC	0	10.4172	0	34.5766	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	258.4	0	SC	0	10.3668	0	34.5790	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	260.4	0	SC	0	10.3378	0	34.5814	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	262.4	0	SC	0	10.3092	0	34.5831	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	264.3	0	SC	0	10.2842	0	34.5854	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	266.3	0	SC	0	10.2540	0	34.5885	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	268.3	0	SC	0	10.2438	0	34.5891	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	270.3	0	SC	0	10.2322	0	34.5900	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	272.3	0	SC	0	10.2179	0	34.5905	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	274.3	0	SC	0	10.1877	0	34.5942	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	276.3	0	SC	0	10.1421	0	34.5989	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	278.2	0	SC	0	10.1058	0	34.6003	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	280.2	0	SC	0	10.0754	0	34.6016	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	282.2	0	SC	0	10.0607	0	34.6009	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	284.2	0	SC	0	10.0378	0	34.6040	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	286.2	0	SC	0	9.9874	0	34.6088	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	288.2	0	SC	0	9.9235	0	34.6115	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	290.2	0	SC	0	9.8565	0	34.6172	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	292.2	0	SC	0	9.8334	0	34.6153	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	294.1	0	SC	0	9.8256	0	34.6164	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	296.1	0	SC	0	9.8135	0	34.6182	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	298.1	0	SC	0	9.7867	0	34.6203	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	300.1	0	SC	0	9.7633	0	34.6204	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	302.1	0	SC	0	9.7226	0	34.6238	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	304.1	0	SC	0	9.6471	0	34.6258	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	306.1	0	SC	0	9.6090	0	34.6253	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	308.0	0	SC	0	9.5939	0	34.6264	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	310.0	0	SC	0	9.5721	0	34.6273	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	312.0	0	SC	0	9.5485	0	34.6278	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	314.0	0	SC	0	9.5372	0	34.6275	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	316.0	0	SC	0	9.5325	0	34.6276	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	318.0	0	SC	0	9.5261	0	34.6282	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	320.0	0	SC	0	9.5183	0	34.6281	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	321.9	0	SC	0	9.5116	0	34.6279	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	323.9	0	SC	0	9.5025	0	34.6285	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	325.9	0	SC	0	9.4901	0	34.6286	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	327.9	0	SC	0	9.4810	0	34.6286	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	329.9	0	SC	0	9.4688	0	34.6298	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	331.9	0	SC	0	9.4507	0	34.6298	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	333.9	0	SC	0	9.4127	0	34.6316	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	335.8	0	SC	0	9.3745	0	34.6283	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	337.8	0	SC	0	9.3653	0	34.6282	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	339.8	0	SC	0	9.3583	0	34.6283	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	341.8	0	SC	0	9.3441	0	34.6297	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	343.8	0	SC	0	9.3260	0	34.6292	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	345.8	0	SC	0	9.3077	0	34.6297	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	347.8	0	SC	0	9.2761	0	34.6312	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	349.7	0	SC	0	9.2465	0	34.6299	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	351.7	0	SC	0	9.2400	0	34.6277	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	353.7	0	SC	0	9.2203	0	34.6268	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	355.7	0	SC	0	9.2116	0	34.6269	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	357.7	0	SC	0	9.1925	0	34.6269	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	359.7	0	SC	0	9.1792	0	34.6265	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	361.7	0	SC	0	9.1708	0	34.6265	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	363.6	0	SC	0	9.1612	0	34.6267	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	365.6	0	SC	0	9.1445	0	34.6259	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	367.6	0	SC	0	9.1359	0	34.6258	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	369.6	0	SC	0	9.1223	0	34.6267	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	371.6	0	SC	0	9.0910	0	34.6254	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	373.6	0	SC	0	9.0722	0	34.6245	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	375.5	0	SC	0	9.0596	0	34.6235	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	377.5	0	SC	0	9.0499	0	34.6228	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	379.5	0	SC	0	9.0431	0	34.6229	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	381.5	0	SC	0	9.0321	0	34.6236	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	383.5	0	SC	0	9.0160	0	34.6228	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	385.5	0	SC	0	8.9913	0	34.6238	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	387.5	0	SC	0	8.9523	0	34.6222	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	389.4	0	SC	0	8.9152	0	34.6189	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	391.4	0	SC	0	8.8839	0	34.6173	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	393.4	0	SC	0	8.8655	0	34.6182	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	395.4	0	SC	0	8.8557	0	34.6187	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	397.4	0	SC	0	8.8385	0	34.6194	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	399.4	0	SC	0	8.7994	0	34.6166	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	401.4	0	SC	0	8.7902	0	34.6153	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	403.3	0	SC	0	8.7848	0	34.6153	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	405.3	0	SC	0	8.7792	0	34.6159	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	407.3	0	SC	0	8.7696	0	34.6165	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	409.3	0	SC	0	8.7498	0	34.6165	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	411.3	0	SC	0	8.7139	0	34.6133	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	413.3	0	SC	0	8.6788	0	34.6135	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	415.2	0	SC	0	8.6616	0	34.6130	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	417.2	0	SC	0	8.6528	0	34.6129	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	419.2	0	SC	0	8.6262	0	34.6124	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	421.2	0	SC	0	8.6018	0	34.6102	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	423.2	0	SC	0	8.5950	0	34.6104	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	425.2	0	SC	0	8.5798	0	34.6102	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	427.2	0	SC	0	8.5518	0	34.6092	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	429.1	0	SC	0	8.5148	0	34.6086	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	431.1	0	SC	0	8.5015	0	34.6085	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	433.1	0	SC	0	8.4894	0	34.6090	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	435.1	0	SC	0	8.4693	0	34.6087	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	437.1	0	SC	0	8.4589	0	34.6071	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	439.1	0	SC	0	8.4524	0	34.6073	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	441.1	0	SC	0	8.4411	0	34.6072	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	443.0	0	SC	0	8.4190	0	34.6055	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	445.0	0	SC	0	8.4010	0	34.6054	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	447.0	0	SC	0	8.3918	0	34.6055	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	449.0	0	SC	0	8.3815	0	34.6054	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	451.0	0	SC	0	8.3724	0	34.6059	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	453.0	0	SC	0	8.3543	0	34.6063	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	454.9	0	SC	0	8.3283	0	34.6065	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	456.9	0	SC	0	8.2874	0	34.6028	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	458.9	0	SC	0	8.2630	0	34.5986	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	460.9	0	SC	0	8.2460	0	34.6015	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	462.9	0	SC	0	8.2317	0	34.6016	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	464.9	0	SC	0	8.2204	0	34.6006	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	466.8	0	SC	0	8.2117	0	34.5997	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	468.8	0	SC	0	8.2033	0	34.5995	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	470.8	0	SC	0	8.1925	0	34.5993	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	472.8	0	SC	0	8.1766	0	34.5979	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	474.8	0	SC	0	8.1599	0	34.5964	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	476.8	0	SC	0	8.1436	0	34.5941	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	478.8	0	SC	0	8.1319	0	34.5948	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	480.7	0	SC	0	8.1120	0	34.5959	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	482.7	0	SC	0	8.0896	0	34.5952	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	484.7	0	SC	0	8.0723	0	34.5951	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	486.7	0	SC	0	8.0632	0	34.5934	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	488.7	0	SC	0	8.0541	0	34.5942	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	490.7	0	SC	0	8.0383	0	34.5955	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	492.6	0	SC	0	8.0219	0	34.5934	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	494.6	0	SC	0	8.0056	0	34.5928	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	496.6	0	SC	0	7.9889	0	34.5948	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	498.6	0	SC	0	7.9677	0	34.5916	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	500.6	0	SC	0	7.9627	0	34.5901	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	502.6	0	SC	0	7.9509	0	34.5896	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	504.5	0	SC	0	7.9440	0	34.5891	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	506.5	0	SC	0	7.9392	0	34.5894	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	508.5	0	SC	0	7.9335	0	34.5894	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	510.5	0	SC	0	7.9269	0	34.5891	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	512.5	0	SC	0	7.9151	0	34.5891	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	514.5	0	SC	0	7.9043	0	34.5883	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	516.5	0	SC	0	7.8909	0	34.5872	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	518.4	0	SC	0	7.8834	0	34.5874	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	520.4	0	SC	0	7.8718	0	34.5879	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	522.4	0	SC	0	7.8478	0	34.5862	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	524.4	0	SC	0	7.8333	0	34.5861	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	526.4	0	SC	0	7.8162	0	34.5857	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	528.4	0	SC	0	7.8073	0	34.5853	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	530.3	0	SC	0	7.7968	0	34.5852	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	532.3	0	SC	0	7.7874	0	34.5847	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	534.3	0	SC	0	7.7726	0	34.5837	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	536.3	0	SC	0	7.7528	0	34.5830	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	538.3	0	SC	0	7.7462	0	34.5822	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	540.3	0	SC	0	7.7254	0	34.5802	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	542.2	0	SC	0	7.7025	0	34.5801	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	544.2	0	SC	0	7.6910	0	34.5799	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	546.2	0	SC	0	7.6804	0	34.5786	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	548.2	0	SC	0	7.6668	0	34.5778	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	550.2	0	SC	0	7.6471	0	34.5775	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	552.2	0	SC	0	7.6334	0	34.5775	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	554.1	0	SC	0	7.6046	0	34.5746	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	556.1	0	SC	0	7.5715	0	34.5721	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	558.1	0	SC	0	7.5488	0	34.5722	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	560.1	0	SC	0	7.5328	0	34.5707	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	562.1	0	SC	0	7.5133	0	34.5699	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	564.1	0	SC	0	7.4959	0	34.5678	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	566.0	0	SC	0	7.4701	0	34.5657	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	568.0	0	SC	0	7.4501	0	34.5656	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	570.0	0	SC	0	7.4390	0	34.5652	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	572.0	0	SC	0	7.4289	0	34.5640	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	574.0	0	SC	0	7.4185	0	34.5635	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	576.0	0	SC	0	7.4043	0	34.5635	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	577.9	0	SC	0	7.3807	0	34.5630	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	579.9	0	SC	0	7.3572	0	34.5619	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	581.9	0	SC	0	7.3401	0	34.5607	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	583.9	0	SC	0	7.3233	0	34.5603	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	585.9	0	SC	0	7.3096	0	34.5605	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	587.9	0	SC	0	7.2840	0	34.5592	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	589.8	0	SC	0	7.2529	0	34.5576	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	591.8	0	SC	0	7.2452	0	34.5580	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	593.8	0	SC	0	7.2275	0	34.5577	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	595.8	0	SC	0	7.2094	0	34.5563	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	597.8	0	SC	0	7.2050	0	34.5564	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	599.8	0	SC	0	7.1926	0	34.5564	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	601.7	0	SC	0	7.1730	0	34.5562	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	603.7	0	SC	0	7.1455	0	34.5543	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	605.7	0	SC	0	7.1301	0	34.5532	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	607.7	0	SC	0	7.1210	0	34.5540	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	609.7	0	SC	0	7.1029	0	34.5539	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	611.7	0	SC	0	7.0738	0	34.5524	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	613.6	0	SC	0	7.0564	0	34.5518	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	615.6	0	SC	0	7.0415	0	34.5520	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	617.6	0	SC	0	7.0246	0	34.5520	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	619.6	0	SC	0	6.9741	0	34.5503	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	621.6	0	SC	0	6.9557	0	34.5495	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	623.6	0	SC	0	6.9469	0	34.5501	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	625.5	0	SC	0	6.9388	0	34.5491	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	627.5	0	SC	0	6.9283	0	34.5487	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	629.5	0	SC	0	6.9218	0	34.5486	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	631.5	0	SC	0	6.9178	0	34.5490	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	633.5	0	SC	0	6.8908	0	34.5487	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	635.4	0	SC	0	6.8513	0	34.5467	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	637.4	0	SC	0	6.8436	0	34.5472	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	639.4	0	SC	0	6.8398	0	34.5471	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	641.4	0	SC	0	6.8348	0	34.5470	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	643.4	0	SC	0	6.8278	0	34.5471	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	645.4	0	SC	0	6.8056	0	34.5486	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	647.3	0	SC	0	6.7704	0	34.5458	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	649.3	0	SC	0	6.7353	0	34.5453	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	651.3	0	SC	0	6.7042	0	34.5445	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	653.3	0	SC	0	6.6650	0	34.5437	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	655.3	0	SC	0	6.6592	0	34.5438	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	657.3	0	SC	0	6.6545	0	34.5439	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	659.2	0	SC	0	6.6464	0	34.5437	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	661.2	0	SC	0	6.6378	0	34.5453	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	663.2	0	SC	0	6.6126	0	34.5446	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	665.2	0	SC	0	6.5783	0	34.5420	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	667.2	0	SC	0	6.5595	0	34.5420	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	669.2	0	SC	0	6.5503	0	34.5429	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	671.1	0	SC	0	6.5442	0	34.5426	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	673.1	0	SC	0	6.5354	0	34.5423	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	675.1	0	SC	0	6.5261	0	34.5428	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	677.1	0	SC	0	6.5160	0	34.5434	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	679.1	0	SC	0	6.4924	0	34.5430	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	681.0	0	SC	0	6.4748	0	34.5424	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	683.0	0	SC	0	6.4688	0	34.5420	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	685.0	0	SC	0	6.4526	0	34.5422	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	687.0	0	SC	0	6.4364	0	34.5413	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	689.0	0	SC	0	6.4040	0	34.5406	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	691.0	0	SC	0	6.3619	0	34.5415	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	692.9	0	SC	0	6.3443	0	34.5413	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	694.9	0	SC	0	6.3283	0	34.5406	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	696.9	0	SC	0	6.3051	0	34.5399	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	698.9	0	SC	0	6.2661	0	34.5406	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	700.9	0	SC	0	6.2467	0	34.5393	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	702.9	0	SC	0	6.2292	0	34.5390	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	704.8	0	SC	0	6.2167	0	34.5392	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	706.8	0	SC	0	6.2007	0	34.5390	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	708.8	0	SC	0	6.1838	0	34.5391	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	710.8	0	SC	0	6.1784	0	34.5384	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	712.8	0	SC	0	6.1775	0	34.5387	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	714.7	0	SC	0	6.1772	0	34.5388	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	716.7	0	SC	0	6.1767	0	34.5384	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	718.7	0	SC	0	6.1754	0	34.5384	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	720.7	0	SC	0	6.1715	0	34.5385	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	722.7	0	SC	0	6.1667	0	34.5386	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	724.7	0	SC	0	6.1616	0	34.5386	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	726.6	0	SC	0	6.1584	0	34.5382	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	728.6	0	SC	0	6.1535	0	34.5383	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	730.6	0	SC	0	6.1317	0	34.5380	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	732.6	0	SC	0	6.0849	0	34.5381	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	734.6	0	SC	0	6.0591	0	34.5396	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	736.5	0	SC	0	6.0401	0	34.5374	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	738.5	0	SC	0	6.0295	0	34.5364	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	740.5	0	SC	0	6.0204	0	34.5366	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	742.5	0	SC	0	6.0076	0	34.5367	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	744.5	0	SC	0	5.9944	0	34.5373	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	746.5	0	SC	0	5.9820	0	34.5364	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	748.4	0	SC	0	5.9623	0	34.5356	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	750.4	0	SC	0	5.9432	0	34.5357	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	752.4	0	SC	0	5.9242	0	34.5370	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	754.4	0	SC	0	5.8989	0	34.5353	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	756.4	0	SC	0	5.8861	0	34.5351	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	758.3	0	SC	0	5.8740	0	34.5349	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	760.3	0	SC	0	5.8651	0	34.5345	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	762.3	0	SC	0	5.8609	0	34.5348	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	764.3	0	SC	0	5.8471	0	34.5355	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	766.3	0	SC	0	5.8238	0	34.5355	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	768.2	0	SC	0	5.8020	0	34.5346	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	770.2	0	SC	0	5.7783	0	34.5362	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	772.2	0	SC	0	5.7716	0	34.5355	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	774.2	0	SC	0	5.7693	0	34.5358	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	776.2	0	SC	0	5.7646	0	34.5366	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	778.2	0	SC	0	5.7485	0	34.5366	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	780.1	0	SC	0	5.7357	0	34.5357	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	782.1	0	SC	0	5.7208	0	34.5351	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	784.1	0	SC	0	5.6880	0	34.5356	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	786.1	0	SC	0	5.6482	0	34.5365	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	788.1	0	SC	0	5.6198	0	34.5351	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	790.0	0	SC	0	5.5928	0	34.5353	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	792.0	0	SC	0	5.5804	0	34.5359	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	794.0	0	SC	0	5.5549	0	34.5366	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	796.0	0	SC	0	5.5183	0	34.5360	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	798.0	0	SC	0	5.5023	0	34.5364	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	800.0	0	SC	0	5.4942	0	34.5358	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	801.9	0	SC	0	5.4904	0	34.5363	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	803.9	0	SC	0	5.4864	0	34.5361	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	805.9	0	SC	0	5.4812	0	34.5356	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	807.9	0	SC	0	5.4636	0	34.5364	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	809.9	0	SC	0	5.4484	0	34.5366	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	811.8	0	SC	0	5.4447	0	34.5364	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	813.8	0	SC	0	5.4401	0	34.5363	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	815.8	0	SC	0	5.4331	0	34.5368	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	817.8	0	SC	0	5.4154	0	34.5373	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	819.8	0	SC	0	5.3830	0	34.5372	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	821.7	0	SC	0	5.3646	0	34.5373	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	823.7	0	SC	0	5.3442	0	34.5384	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	825.7	0	SC	0	5.3258	0	34.5400	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	827.7	0	SC	0	5.3101	0	34.5391	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	829.7	0	SC	0	5.3019	0	34.5387	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	831.6	0	SC	0	5.2913	0	34.5390	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	833.6	0	SC	0	5.2823	0	34.5395	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	835.6	0	SC	0	5.2697	0	34.5387	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	837.6	0	SC	0	5.2542	0	34.5387	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	839.6	0	SC	0	5.2397	0	34.5386	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	841.6	0	SC	0	5.2329	0	34.5391	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	843.5	0	SC	0	5.2296	0	34.5390	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	845.5	0	SC	0	5.2268	0	34.5389	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	847.5	0	SC	0	5.2192	0	34.5397	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	849.5	0	SC	0	5.2033	0	34.5405	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	851.5	0	SC	0	5.1934	0	34.5397	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	853.4	0	SC	0	5.1888	0	34.5395	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	855.4	0	SC	0	5.1833	0	34.5400	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	857.4	0	SC	0	5.1746	0	34.5403	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	859.4	0	SC	0	5.1673	0	34.5404	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	861.4	0	SC	0	5.1566	0	34.5408	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	863.3	0	SC	0	5.1509	0	34.5412	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	865.3	0	SC	0	5.1456	0	34.5421	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	867.3	0	SC	0	5.1396	0	34.5423	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	869.3	0	SC	0	5.1339	0	34.5423	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	871.3	0	SC	0	5.1261	0	34.5423	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	873.2	0	SC	0	5.1213	0	34.5427	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	875.2	0	SC	0	5.1171	0	34.5428	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	877.2	0	SC	0	5.1117	0	34.5432	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	879.2	0	SC	0	5.1047	0	34.5437	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	881.2	0	SC	0	5.0825	0	34.5461	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	883.1	0	SC	0	5.0649	0	34.5456	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	885.1	0	SC	0	5.0590	0	34.5438	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	887.1	0	SC	0	5.0539	0	34.5442	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	889.1	0	SC	0	5.0485	0	34.5445	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	891.1	0	SC	0	5.0436	0	34.5442	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	893.0	0	SC	0	5.0388	0	34.5438	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	895.0	0	SC	0	5.0291	0	34.5450	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	897.0	0	SC	0	5.0181	0	34.5447	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	899.0	0	SC	0	5.0108	0	34.5447	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	901.0	0	SC	0	5.0033	0	34.5450	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	902.9	0	SC	0	4.9936	0	34.5456	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	904.9	0	SC	0	4.9708	0	34.5469	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	906.9	0	SC	0	4.9462	0	34.5465	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	908.9	0	SC	0	4.9298	0	34.5459	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	910.9	0	SC	0	4.9258	0	34.5452	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	912.8	0	SC	0	4.9243	0	34.5451	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	914.8	0	SC	0	4.9229	0	34.5448	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	916.8	0	SC	0	4.9197	0	34.5449	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	918.8	0	SC	0	4.9105	0	34.5448	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	920.8	0	SC	0	4.9003	0	34.5446	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	922.7	0	SC	0	4.8806	0	34.5450	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	924.7	0	SC	0	4.8677	0	34.5456	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	926.7	0	SC	0	4.8602	0	34.5454	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	928.7	0	SC	0	4.8569	0	34.5452	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	930.7	0	SC	0	4.8510	0	34.5448	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	932.6	0	SC	0	4.8450	0	34.5458	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	934.6	0	SC	0	4.8400	0	34.5461	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	936.6	0	SC	0	4.8352	0	34.5465	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	938.6	0	SC	0	4.8299	0	34.5462	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	940.6	0	SC	0	4.8197	0	34.5458	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	942.5	0	SC	0	4.8000	0	34.5464	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	944.5	0	SC	0	4.7841	0	34.5470	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	946.5	0	SC	0	4.7797	0	34.5470	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	948.5	0	SC	0	4.7660	0	34.5476	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	950.5	0	SC	0	4.7488	0	34.5479	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	952.4	0	SC	0	4.7471	0	34.5473	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	954.4	0	SC	0	4.7419	0	34.5484	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	956.4	0	SC	0	4.7329	0	34.5489	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	958.4	0	SC	0	4.7233	0	34.5501	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	960.4	0	SC	0	4.7122	0	34.5498	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	962.3	0	SC	0	4.7046	0	34.5498	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	964.3	0	SC	0	4.6964	0	34.5508	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	966.3	0	SC	0	4.6771	0	34.5512	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	968.3	0	SC	0	4.6464	0	34.5514	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	970.3	0	SC	0	4.6297	0	34.5511	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	972.2	0	SC	0	4.6038	0	34.5521	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	974.2	0	SC	0	4.6018	0	34.5513	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	976.2	0	SC	0	4.5873	0	34.5514	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	978.2	0	SC	0	4.5764	0	34.5522	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	980.2	0	SC	0	4.5732	0	34.5522	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	982.1	0	SC	0	4.5661	0	34.5526	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	984.1	0	SC	0	4.5589	0	34.5524	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	986.1	0	SC	0	4.5567	0	34.5524	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	988.1	0	SC	0	4.5543	0	34.5527	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	990.1	0	SC	0	4.5477	0	34.5527	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	992.0	0	SC	0	4.5362	0	34.5529	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	994.0	0	SC	0	4.5265	0	34.5524	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	996.0	0	SC	0	4.5094	0	34.5537	0
@6301__1987250	005	C	05/26/1987	19:00	160.0000	7.2167	0	998.0	0	SC	0	4.5089	0	34.5533	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	0.0	0	SC	0	29.27	0	34.304	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	5.0	0	SC	0	29.28	0	34.301	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	29.0	0	SC	0	29.29	0	34.302	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	42.0	0	SC	0	29.24	0	34.322	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	50.0	0	SC	0	28.63	0	34.404	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	58.0	0	SC	0	28.40	0	34.530	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	70.0	0	SC	0	28.21	0	34.562	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	83.0	0	SC	0	27.85	0	34.588	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	92.0	0	SC	0	27.05	0	34.625	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	101.0	0	SC	0	26.34	0	34.727	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	105.0	0	SC	0	26.11	0	34.733	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	113.0	0	SC	0	25.10	0	34.767	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	119.0	0	SC	0	22.79	0	34.837	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	123.0	0	SC	0	22.19	0	34.827	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	126.0	0	SC	0	21.66	0	34.860	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	134.0	0	SC	0	18.89	0	34.801	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	142.0	0	SC	0	17.51	0	34.880	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	149.0	0	SC	0	16.88	0	34.704	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	156.0	0	SC	0	15.72	0	34.652	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	161.0	0	SC	0	15.38	0	34.640	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	166.0	0	SC	0	15.25	0	34.652	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	173.0	0	SC	0	13.79	0	34.584	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	182.0	0	SC	0	13.42	0	34.541	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	193.0	0	SC	0	12.43	0	34.520	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	201.0	0	SC	0	11.98	0	34.511	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	222.0	0	SC	0	11.23	0	34.522	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	240.0	0	SC	0	10.67	0	34.547	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	260.0	0	SC	0	10.29	0	34.580	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	280.0	0	SC	0	10.04	0	34.599	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	294.0	0	SC	0	9.77	0	34.613	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	335.0	0	SC	0	9.34	0	34.620	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	347.0	0	SC	0	9.22	0	34.624	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	385.0	0	SC	0	8.87	0	34.611	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	395.0	0	SC	0	8.79	0	34.607	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	406.0	0	SC	0	8.66	0	34.610	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	455.0	0	SC	0	8.22	0	34.597	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	493.0	0	SC	0	7.95	0	34.582	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	514.0	0	SC	0	7.83	0	34.577	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	560.0	0	SC	0	7.43	0	34.559	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	607.0	0	SC	0	6.97	0	34.547	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	656.0	0	SC	0	6.55	0	34.534	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	708.0	0	SC	0	6.17	0	34.529	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	761.0	0	SC	0	5.76	0	34.531	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	816.0	0	SC	0	5.29	0	34.526	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	869.0	0	SC	0	5.05	0	34.539	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	925.0	0	SC	0	4.79	0	34.535	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	972.0	0	SC	0	4.53	0	34.546	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	5.0	0	SD	0					4.61	0	8.19	0	0.050	0	3.20	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	50.0	0	SD	0					4.51	0	8.19	0	0.030	0	3.10	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	105.0	0	SD	0					4.38	0	8.19	0	0.010	0	3.00	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	182.0	0	SD	0					2.70	0	7.98	0	0.914	0	15.50	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	201.0	0	SD	0					2.16	0	7.92	0	1.690	0	17.80	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	222.0	0	SD	0					1.64	0	7.85	0	2.220	0	19.40	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	240.0	0	SD	0					1.41	0	7.84	0	2.410	0	20.10	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	260.0	0	SD	0					1.15	0	7.82	0	2.510	0	19.90	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	280.0	0	SD	0					1.14	0	7.80	0	2.610	0	19.80	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	347.0	0	SD	0					1.02	0	7.78	0	2.710	0	19.60	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	395.0	0	SD	0					1.07	0	7.79	0	2.720	0	23.50	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	493.0	0	SD	0					1.45	0	7.81	0	2.590	0	25.50	0
@6301__1987250	006	B	05/26/1987	19:28	160.0000	7.2167	0	972.0	0	SD	0					2.02	0	7.81	0	3.220	0	80.47	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	0.0	0	SC	0	29.28	0	34.389	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	10.0	0	SC	0	29.32	0	34.359	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	19.0	0	SC	0	29.36	0	34.328	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	29.0	0	SC	0	29.37	0	34.340	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	30.0	0	SC	0	29.37	0	34.326	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	51.0	0	SC	0	29.37	0	34.334	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	62.0	0	SC	0	29.36	0	34.324	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	68.0	0	SC	0	29.25	0	34.340	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	72.0	0	SC	0	28.72	0	34.444	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	76.0	0	SC	0	28.56	0	34.481	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	77.0	0	SC	0	28.52	0	34.494	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	82.0	0	SC	0	28.41	0	34.606	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	88.0	0	SC	0	27.96	0	34.678	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	93.0	0	SC	0	27.56	0	34.701	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	98.0	0	SC	0	27.30	0	34.802	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	104.0	0	SC	0	26.72	0	34.706	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	110.0	0	SC	0	25.73	0	34.604	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	117.0	0	SC	0	25.12	0	34.559	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	124.0	0	SC	0	23.93	0	34.544	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	131.0	0	SC	0	22.11	0	34.556	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	138.0	0	SC	0	20.95	0	34.592	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	144.0	0	SC	0	20.04	0	34.521	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	149.0	0	SC	0	19.62	0	34.590	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	156.0	0	SC	0	18.96	0	34.535	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	162.0	0	SC	0	17.90	0	34.474	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	168.0	0	SC	0	16.59	0	34.352	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	175.0	0	SC	0	15.62	0	34.381	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	183.0	0	SC	0	14.74	0	34.318	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	190.0	0	SC	0	13.82	0	34.175	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	197.0	0	SC	0	12.99	0	34.250	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	199.0	0	SC	0	12.25	0	34.226	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	207.0	0	SC	0	11.94	0	34.280	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	213.0	0	SC	0	11.62	0	34.291	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	216.0	0	SC	0	11.36	0	34.324	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	229.0	0	SC	0	10.56	0	34.380	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	236.0	0	SC	0	10.35	0	34.438	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	241.0	0	SC	0	10.17	0	34.449	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	248.0	0	SC	0	9.96	0	34.465	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	253.0	0	SC	0	9.82	0	34.483	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	268.0	0	SC	0	9.69	0	34.507	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	275.0	0	SC	0	9.55	0	34.545	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	281.0	0	SC	0	9.46	0	34.549	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	294.0	0	SC	0	9.34	0	34.565	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	300.0	0	SC	0	9.24	0	34.568	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	310.0	0	SC	0	9.19	0	34.586	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	324.0	0	SC	0	9.04	0	34.597	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	337.0	0	SC	0	8.95	0	34.598	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	343.0	0	SC	0	8.86	0	34.600	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	370.0	0	SC	0	8.58	0	34.616	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	383.0	0	SC	0	8.50	0	34.607	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	389.0	0	SC	0	8.43	0	34.612	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	417.0	0	SC	0	8.33	0	34.626	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	429.0	0	SC	0	8.23	0	34.623	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	431.0	0	SC	0	8.17	0	34.623	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	444.0	0	SC	0	8.11	0	34.616	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	462.0	0	SC	0	7.94	0	34.620	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	481.0	0	SC	0	7.85	0	34.617	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	503.0	0	SC	0	7.65	0	34.614	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	506.0	0	SC	0	7.57	0	34.607	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	519.0	0	SC	0	7.52	0	34.603	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	0.0	0	SD	0					4.47	0	8.10	0	2.290	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	10.0	0	SD	0					4.54	0	8.10	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	19.0	0	SD	0					4.53	0	8.10	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	30.0	0	SD	0					4.48	0	8.10	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	51.0	0	SD	0					4.52	0	8.11	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	76.0	0	SD	0					4.58	0	8.10	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	98.0	0	SD	0					4.36	0	8.07	0	2.330	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	149.0	0	SD	0					4.09	0	7.98	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	199.0	0	SD	0					2.26	0	7.83	0	2.336	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	248.0	0	SD	0					0.99	0	7.68	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	300.0	0	SD	0					1.07	0	7.68	0	2.344	0
@6301__1987250	007	B	05/26/1987	23:55	160.0000	6.2667	0	506.0	0	SD	0					1.41	0	7.69	0	2.361	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	0.0	0	SD	0					4.49	0	8.21	0	0.090	0	5.87	0	2.264	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	12.0	0	SD	0					4.51	0	8.21	0	0.040	0	5.87	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	20.0	0	SD	0					4.43	0	8.19	0	0.050	0	6.02	0	2.289	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	23.0	0	SD	0					4.41	0	8.18	0	0.050	0	6.05	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	31.0	0	SD	0					4.08	0	8.14	0	0.060	0	6.05	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	52.0	0	SD	0					3.60	0	8.10	0	0.140	0	5.87	0	2.330	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	75.0	0	SD	0					3.40	0	8.09	0	0.200	0	5.70	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	99.0	0	SD	0					3.19	0	8.06	0	0.250	0	6.41	0	2.340	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	149.0	0	SD	0					3.14	0	8.05	0	0.507	0	10.90	0	2.325	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	204.0	0	SD	0					2.11	0	7.92	0	1.400	0	23.00	0	2.330	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	267.0	0	SD	0					1.20	0	7.80	0	2.410	0	35.78	0	2.345	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	505.0	0	SD	0					2.04	0	7.81	0	2.550	0	48.78	0	2.355	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	804.0	0	SD	0					1.62	0	7.77	0	2.980	0	79.93	0	2.385	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	1014.0	0	SD	0					1.71	0	7.75	0	3.090	0	97.38	0	2.405	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	0.0	0	SC	0	27.90	0	34.163	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	12.0	0	SC	0	27.95	0	34.228	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	15.0	0	SC	0	27.99	0	34.339	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	17.0	0	SC	0	27.96	0	34.699	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	20.0	0	SC	0	27.84	0	34.894	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	23.0	0	SC	0	27.73	0	34.986	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	25.0	0	SC	0	27.46	0	35.045	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	28.0	0	SC	0	27.01	0	34.986	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	31.0	0	SC	0	26.93	0	34.982	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	35.0	0	SC	0	26.70	0	35.019	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	39.0	0	SC	0	26.08	0	35.066	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	52.0	0	SC	0	25.77	0	35.074	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	69.0	0	SC	0	25.40	0	35.032	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	71.0	0	SC	0	25.07	0	35.065	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	75.0	0	SC	0	24.93	0	35.090	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	87.0	0	SC	0	24.42	0	35.081	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	97.0	0	SC	0	23.65	0	35.035	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	99.0	0	SC	0	23.37	0	34.997	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	114.0	0	SC	0	22.33	0	34.911	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	118.0	0	SC	0	21.60	0	34.783	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	132.0	0	SC	0	19.75	0	34.695	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	137.0	0	SC	0	18.92	0	34.611	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	139.0	0	SC	0	18.38	0	34.596	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	143.0	0	SC	0	18.01	0	34.592	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	149.0	0	SC	0	17.78	0	34.642	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	162.0	0	SC	0	17.70	0	34.675	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	166.0	0	SC	0	17.41	0	34.632	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	169.0	0	SC	0	16.66	0	34.565	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	179.0	0	SC	0	15.28	0	34.407	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	182.0	0	SC	0	14.95	0	34.463	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	185.0	0	SC	0	14.16	0	34.401	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	194.0	0	SC	0	13.21	0	34.388	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	198.0	0	SC	0	12.93	0	34.410	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	204.0	0	SC	0	12.15	0	34.343	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	207.0	0	SC	0	11.87	0	34.412	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	218.0	0	SC	0	11.67	0	34.450	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	220.0	0	SC	0	11.29	0	34.394	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	226.0	0	SC	0	10.88	0	34.423	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	238.0	0	SC	0	10.36	0	34.462	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	246.0	0	SC	0	10.26	0	34.504	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	251.0	0	SC	0	9.99	0	34.544	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	256.0	0	SC	0	9.71	0	34.506	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	267.0	0	SC	0	9.58	0	34.545	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	283.0	0	SC	0	9.22	0	34.563	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	306.0	0	SC	0	8.90	0	34.583	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	431.0	0	SC	0	7.67	0	34.608	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	505.0	0	SC	0	7.07	0	34.578	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	512.0	0	SC	0	7.00	0	34.584	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	591.0	0	SC	0	6.58	0	34.563	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	601.0	0	SC	0	6.46	0	34.567	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	635.0	0	SC	0	6.31	0	34.564	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	680.0	0	SC	0	6.07	0	34.561	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	804.0	0	SC	0	5.19	0	34.550	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	832.0	0	SC	0	5.02	0	34.568	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	909.0	0	SC	0	4.77	0	34.564	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	968.0	0	SC	0	4.46	0	34.568	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	970.0	0	SC	0	4.35	0	34.591	0
@6301__1987251	001	B	07/19/1987	12:04	160.1828	5.0000	0	1014.0	0	SC	0	4.19	0	34.589	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	0.0	0	SD	0					4.50	0	8.19	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	10.0	0	SD	0					4.52	0	8.19	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	11.0	0	SD	0					4.52	0	8.19	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	21.0	0	SD	0					4.52	0	8.19	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	31.0	0	SD	0					4.44	0	8.18	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	52.0	0	SD	0					3.67	0	8.10	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	77.0	0	SD	0					3.28	0	8.09	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	102.0	0	SD	0					3.24	0	8.09	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	150.0	0	SD	0					3.00	0	8.05	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	205.0	0	SD	0					1.50	0	7.89	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	260.0	0	SD	0					1.13	0	7.83	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	502.0	0	SD	0					1.78	0	7.80	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	801.0	0	SD	0					1.85	0	7.79	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	1010.0	0	SD	0					2.06	4	7.81	4
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	0.0	0	SC	0	28.19	0	33.830	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	10.0	0	SC	0	28.44	0	34.189	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	11.0	0	SC	0	28.46	0	34.212	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	21.0	0	SC	0	28.43	0	34.244	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	31.0	0	SC	0	28.41	0	34.248	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	36.0	0	SC	0	28.39	0	34.282	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	38.0	0	SC	0	28.36	0	34.419	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	41.0	0	SC	0	28.23	0	34.568	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	46.0	0	SC	0	27.22	0	34.964	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	52.0	0	SC	0	26.55	0	35.001	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	55.0	0	SC	0	26.39	0	34.957	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	60.0	0	SC	0	25.82	0	34.927	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	74.0	0	SC	0	24.79	0	34.983	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	77.0	0	SC	0	24.38	0	34.980	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	92.0	0	SC	0	23.27	0	34.922	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	102.0	0	SC	0	22.79	0	34.917	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	106.0	0	SC	0	22.62	0	34.914	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	115.0	0	SC	0	21.99	0	34.875	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	120.0	0	SC	0	21.11	0	34.834	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	123.0	0	SC	0	20.81	0	34.871	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	128.0	0	SC	0	19.35	0	34.612	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	133.0	0	SC	0	18.57	0	34.552	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	137.0	0	SC	0	18.13	0	34.604	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	142.0	0	SC	0	17.77	0	34.618	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	145.0	0	SC	0	17.02	0	34.517	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	150.0	0	SC	0	16.00	0	34.437	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	156.0	0	SC	0	15.64	0	34.398	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	164.0	0	SC	0	14.50	0	34.326	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	170.0	0	SC	0	14.11	0	34.345	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	182.0	0	SC	0	12.57	0	34.280	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	186.0	0	SC	0	12.22	0	34.299	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	195.0	0	SC	0	11.88	0	34.378	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	205.0	0	SC	0	11.16	0	34.402	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	211.0	0	SC	0	10.94	0	34.428	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	220.0	0	SC	0	10.64	0	34.481	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	223.0	0	SC	0	10.44	0	34.491	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	227.0	0	SC	0	10.34	0	34.516	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	249.0	0	SC	0	9.79	0	34.555	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	260.0	0	SC	0	9.62	0	34.597	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	327.0	0	SC	0	8.74	0	34.599	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	369.0	0	SC	0	8.39	0	34.604	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	372.0	0	SC	0	8.29	0	34.584	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	428.0	0	SC	0	7.98	0	34.601	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	431.0	0	SC	0	7.88	0	34.614	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	454.0	0	SC	0	7.65	0	34.604	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	502.0	0	SC	0	7.30	0	34.592	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	519.0	0	SC	0	7.20	0	34.574	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	574.0	0	SC	0	6.71	0	34.573	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	588.0	0	SC	0	6.68	0	34.561	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	618.0	0	SC	0	6.46	0	34.547	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	641.0	0	SC	0	6.23	0	34.557	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	733.0	0	SC	0	5.70	0	34.535	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	801.0	0	SC	0	5.31	0	34.553	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	805.0	0	SC	0	5.27	0	34.555	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	860.0	0	SC	0	5.00	0	34.549	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	881.0	0	SC	0	4.95	0	34.561	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	970.0	0	SC	0	4.44	0	34.575	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	972.0	0	SC	0	4.36	0	34.580	0
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	1010.0	0	SC	0	4.17	4	34.587	4
@6301__1987251	002	B	07/19/1987	18:09	161.6328	5.0000	0	1014.0	0	SC	0	4.16	4	34.570	4
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	0.0	0	SC	0	28.64	0	34.032	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	15.0	0	SC	0	28.62	0	34.035	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	17.0	0	SC	0	28.62	0	34.114	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	24.0	0	SC	0	28.91	0	34.551	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	27.0	0	SC	0	28.89	0	34.774	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	51.0	0	SC	0	27.42	0	34.931	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	55.0	0	SC	0	26.95	0	34.893	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	59.0	0	SC	0	26.31	0	34.747	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	68.0	0	SC	0	25.60	0	34.762	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	75.0	0	SC	0	25.30	0	34.871	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	84.0	0	SC	0	25.20	0	34.980	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	93.0	0	SC	0	24.05	0	34.768	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	100.0	0	SC	0	23.54	0	34.716	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	101.0	0	SC	0	23.27	0	34.668	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	114.0	0	SC	0	22.25	0	34.643	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	115.0	0	SC	0	21.43	0	34.580	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	118.0	0	SC	0	21.07	0	34.672	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	124.0	0	SC	0	20.20	0	34.630	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	129.0	0	SC	0	20.07	0	34.662	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	139.0	0	SC	0	17.82	0	34.419	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	145.0	0	SC	0	17.33	0	34.490	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	147.0	0	SC	0	16.99	0	34.504	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	150.0	0	SC	0	16.76	0	34.482	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	154.0	0	SC	0	16.67	0	34.518	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	157.0	0	SC	0	16.23	0	34.457	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	161.0	0	SC	0	16.03	0	34.454	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	163.0	0	SC	0	15.48	0	34.341	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	167.0	0	SC	0	14.69	0	34.365	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	174.0	0	SC	0	14.35	0	34.409	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	180.0	0	SC	0	13.66	0	34.354	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	182.0	0	SC	0	13.28	0	34.364	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	190.0	0	SC	0	12.91	0	34.352	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	198.0	0	SC	0	11.83	0	34.340	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	200.0	0	SC	0	11.38	0	34.344	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	205.0	0	SC	0	11.20	0	34.366	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	220.0	0	SC	0	10.72	0	34.463	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	224.0	0	SC	0	10.35	0	34.488	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	230.0	0	SC	0	10.19	0	34.491	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	248.0	0	SC	0	9.85	0	34.554	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	259.0	0	SC	0	9.60	0	34.562	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	266.0	0	SC	0	9.55	0	34.560	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	283.0	0	SC	0	9.30	0	34.576	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	300.0	0	SC	0	9.17	0	34.588	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	331.0	0	SC	0	8.86	0	34.608	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	361.0	0	SC	0	8.62	0	34.605	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	402.0	0	SC	0	8.26	0	34.609	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	453.0	0	SC	0	7.85	0	34.609	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	472.0	0	SC	0	7.64	0	34.594	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	504.0	0	SC	0	7.36	0	34.568	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	607.0	0	SC	0	6.64	0	34.566	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	750.0	0	SC	0	5.53	0	34.560	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	803.0	0	SC	0	5.28	0	34.570	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	908.0	0	SC	0	4.81	0	34.561	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	969.0	0	SC	0	4.37	0	34.584	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	1012.0	0	SC	0	4.21	0	34.571	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	1015.0	0	SC	0	4.19	0	34.589	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	0.0	0	SD	0					4.52	0	8.22	0	0.070	0	5.16	0	2.254	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	51.0	0	SD	0					4.13	0	8.14	0	0.070	0	4.98	0	2.330	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	100.0	0	SD	0					3.30	0	8.12	0	0.120	0	6.05	0	2.325	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	139.0	0	SD	0					3.13	0	8.09	0	0.458	0	9.61	0	2.320	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	150.0	0	SD	0					2.99	0	8.06	0	0.646	0	11.70	0	2.318	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	180.0	0	SD	0					2.63	0	7.98	0	1.160	0	17.40	0	2.315	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	200.0	0	SD	0					2.39	0	7.93	0	1.510	0	23.40	0	2.320	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	230.0	0	SD	0					2.02	0	7.85	0	2.050	0	32.20	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	266.0	0	SD	0					1.86	0	7.81	0	1.660	0	35.40	0	2.340	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	300.0	0	SD	0					1.37	0	7.80	0	2.030	0	36.50	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	361.0	0	SD	0					1.29	0	7.79	0	2.170	0	38.99	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	453.0	0	SD	0					1.19	0	7.79	0	2.230	0	45.75	0	2.350	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	607.0	0	SD	0					1.27	0	7.79	0	2.520	0	56.43	0	2.365	0
@6301__1987251	003	B	07/20/1987	00:10	162.9669	5.0000	0	1012.0	0	SD	0					1.63	0	7.78	0	2.270	0	101.10	0	2.400	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	0.0	0	SD	0							8.23	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	11.0	0	SD	0					4.56	0	8.23	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	20.0	0	SD	0					4.98	0	8.23	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	32.0	0	SD	0					4.72	0	8.23	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	52.0	0	SD	0					4.69	0	8.16	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	76.0	0	SD	0					4.34	0	8.11	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	103.0	0	SD	0					3.93	0	8.12	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	150.0	0	SD	0					3.22	0	8.08	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	207.0	0	SD	0					2.09	0	7.88	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	260.0	0	SD	0					1.70	0	7.78	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	503.0	0	SD	0					1.69	0	7.80	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	804.0	0	SD	0					1.85	0	7.81	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	1006.0	0	SD	0					1.84	0	7.81	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	0.0	0	SC	0	28.81	0	34.010	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	11.0	0	SC	0	28.83	0	34.008	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	20.0	0	SC	0	28.84	0	33.999	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	32.0	0	SC	0	28.80	0	33.987	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	34.0	0	SC	0	28.78	0	33.971	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	40.0	0	SC	0	28.75	0	33.989	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	47.0	0	SC	0	28.80	0	34.033	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	52.0	0	SC	0	28.83	0	34.308	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	53.0	0	SC	0	28.67	0	34.462	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	55.0	0	SC	0	28.42	0	34.533	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	58.0	0	SC	0	28.16	0	34.568	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	63.0	0	SC	0	27.50	0	34.692	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	68.0	0	SC	0	27.47	0	34.749	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	76.0	0	SC	0	26.64	0	34.770	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	84.0	0	SC	0	24.55	0	34.615	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	87.0	0	SC	0	24.05	0	34.516	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	92.0	0	SC	0	23.60	0	34.593	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	96.0	0	SC	0	23.18	0	34.552	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	99.0	0	SC	0	22.46	0	34.612	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	103.0	0	SC	0	22.17	0	34.642	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	110.0	0	SC	0	20.77	0	34.636	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	122.0	0	SC	0	19.33	0	34.613	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	126.0	0	SC	0	19.02	0	34.571	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	129.0	0	SC	0	18.47	0	34.502	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	133.0	0	SC	0	17.41	0	34.377	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	136.0	0	SC	0	17.02	0	34.466	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	144.0	0	SC	0	16.33	0	34.435	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	148.0	0	SC	0	16.12	0	34.459	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	150.0	0	SC	0	15.64	0	34.382	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	156.0	0	SC	0	14.90	0	34.337	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	158.0	0	SC	0	14.50	0	34.338	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	162.0	0	SC	0	13.98	0	34.265	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	167.0	0	SC	0	13.50	0	34.144	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	171.0	0	SC	0	12.82	0	34.239	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	182.0	0	SC	0	11.90	0	34.306	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	186.0	0	SC	0	11.43	0	34.358	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	203.0	0	SC	0	10.63	0	34.425	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	207.0	0	SC	0	10.49	0	34.475	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	210.0	0	SC	0	10.34	0	34.576	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	222.0	0	SC	0	10.00	0	34.591	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	252.0	0	SC	0	9.46	0	34.617	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	260.0	0	SC	0	9.39	0	34.624	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	411.0	0	SC	0	7.95	0	34.591	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	440.0	0	SC	0	7.73	4	34.614	4
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	446.0	0	SC	0	7.59	4	34.575	4
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	479.0	0	SC	0	7.37	0	34.594	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	503.0	0	SC	0	7.08	0	34.582	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	625.0	0	SC	0	6.23	0	34.565	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	645.0	0	SC	0	6.17	0	34.552	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	660.0	0	SC	0	6.02	0	34.572	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	666.0	0	SC	0	5.91	0	34.545	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	775.0	0	SC	0	5.31	0	34.555	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	804.0	0	SC	0	5.21	0	34.554	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	874.0	0	SC	0	4.88	0	34.551	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	965.0	0	SC	0	4.60	0	34.556	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	982.0	0	SC	0	4.38	0	34.579	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	1006.0	0	SC	0	4.29	0	34.580	0
@6301__1987251	004	B	07/20/1987	06:07	164.3328	5.0000	0	1014.0	0	SC	0	4.24	0	34.577	0
@6335__1971252	001	B	01/17/1971	13:00	160.0700	8.8700	0	0.0	0	SD	0	28.66	0	34.14	0	4.38	0	8.30	0
@6335__1971252	001	B	01/17/1971	13:00	160.0700	8.8700	0	14.0	0	SD	0	28.62	0	34.16	0	4.16	0	8.31	0
@6335__1971252	001	B	01/17/1971	13:00	160.0700	8.8700	0	29.0	0	SD	0	28.40	0	34.22	0	4.51	0	8.38	0
@6335__1971252	001	B	01/17/1971	13:00	160.0700	8.8700	0	43.0	0	SD	0	28.28	0	34.25	0	4.68	0	8.35	0
@6335__1971252	001	B	01/17/1971	13:00	160.0700	8.8700	0	68.0	0	SD	0	28.07	0	34.31	0	4.58	0	8.31	0
@6335__1971252	001	B	01/17/1971	13:00	160.0700	8.8700	0	97.0	0	SD	0	26.29	0	34.63	0	4.49	0	8.30	0
@6335__1971252	001	B	01/17/1971	13:00	160.0700	8.8700	0	126.0	0	SD	0	20.72	0	34.72	0	3.78	0	8.21	0
@6335__1971252	001	B	01/17/1971	13:00	160.0700	8.8700	0	184.0	0	SD	0	12.74	0	34.49	0	2.22	0	8.04	0
@6335__1971252	001	B	01/17/1971	13:00	160.0700	8.8700	0	242.0	0	SD	0	10.49	0	34.58	0	1.00	0	7.92	0
@6335__1971252	001	B	01/17/1971	13:00	160.0700	8.8700	0	300.0	0	SD	0	9.79	0	34.61	0	0.73	0	8.07	0
@6335__1971252	001	B	01/17/1971	13:00	160.0700	8.8700	0	358.0	0	SD	0	9.16	0	34.63	0	0.76	0	7.89	0
@6335__1971252	001	B	01/17/1971	13:00	160.0700	8.8700	0	502.0	0	SD	0	7.88	0	34.65	0	0.91	0	7.88	0
@6335__1971252	001	B	01/17/1971	13:00	160.0700	8.8700	0	646.0	0	SD	0	6.51	0	34.54	0	1.30	0	7.88	0
@6335__1971252	001	B	01/17/1971	13:00	160.0700	8.8700	0	800.0	0	SD	0	5.65	0	34.55	0	1.22	0	7.99	0
@6335__1971252	001	B	01/17/1971	13:00	160.0700	8.8700	0	1084.0	0	SD	0	4.15	0	34.60	0	1.80	0	7.97	0
@6335__1971252	001	B	01/17/1971	13:00	160.0700	8.8700	0	1383.0	0	SD	0	3.24	0	34.60	0	1.94	0	7.98	0
@6335__1971252	001	B	01/17/1971	13:00	160.0700	8.8700	0	1681.0	0	SD	0	2.50	0	34.60	0	2.35	0	7.94	0
@6335__1971252	001	B	01/17/1971	13:00	160.0700	8.8700	0	2078.0	0	SD	0	2.08	0	34.63	0	2.65	0	7.98	0
@6335__1971252	002	B	01/17/1971	18:00	160.0800	8.3500	0	0.0	0	SD	0	28.64	0	34.18	0
@6335__1971252	002	B	01/17/1971	18:00	160.0800	8.3500	0	9.0	0	SD	0	28.69	0	34.16	0
@6335__1971252	002	B	01/17/1971	18:00	160.0800	8.3500	0	19.0	0	SD	0	28.65	0	34.18	0
@6335__1971252	002	B	01/17/1971	18:00	160.0800	8.3500	0	29.0	0	SD	0	28.53	0	34.25	0
@6335__1971252	002	B	01/17/1971	18:00	160.0800	8.3500	0	53.0	0	SD	0	28.30	0	34.27	0
@6335__1971252	002	B	01/17/1971	18:00	160.0800	8.3500	0	82.0	0	SD	0	27.09	0	34.72	0
@6335__1971252	002	B	01/17/1971	18:00	160.0800	8.3500	0	112.0	0	SD	0	21.08	0	34.78	0
@6335__1971252	002	B	01/17/1971	18:00	160.0800	8.3500	0	175.0	0	SD	0	13.21	0	34.51	0
@6335__1971252	002	B	01/17/1971	18:00	160.0800	8.3500	0	238.0	0	SD	0	10.32	0	34.58	0
@6335__1971252	002	B	01/17/1971	18:00	160.0800	8.3500	0	297.0	0	SD	0	9.71	0	34.61	0
@6335__1971252	002	B	01/17/1971	18:00	160.0800	8.3500	0	359.0	0	SD	0	9.22	0	34.63	0
@6335__1971252	002	B	01/17/1971	18:00	160.0800	8.3500	0	484.0	0	SD	0	7.97	0	34.56	0
@6335__1971252	002	B	01/17/1971	18:00	160.0800	8.3500	0	608.0	0	SD	0	6.94	0	34.54	0
@6335__1971252	003	B	01/17/1971	23:00	160.0700	7.5000	0	0.0	0	SD	0	28.84	0	34.04	0	4.34	0	8.32	0
@6335__1971252	003	B	01/17/1971	23:00	160.0700	7.5000	0	9.0	0	SD	0	28.89	0	34.04	0	4.13	0	8.32	0
@6335__1971252	003	B	01/17/1971	23:00	160.0700	7.5000	0	18.0	0	SD	0	28.80	0	34.07	0	4.50	0
@6335__1971252	003	B	01/17/1971	23:00	160.0700	7.5000	0	27.0	0	SD	0	28.64	0	34.13	0	4.66	0	8.32	0
@6335__1971252	003	B	01/17/1971	23:00	160.0700	7.5000	0	50.0	0	SD	0	28.63	0	34.13	0	4.20	0	8.34	0
@6335__1971252	003	B	01/17/1971	23:00	160.0700	7.5000	0	82.0	0	SD	0	28.32	0	34.49	0	4.29	0	8.35	0
@6335__1971252	003	B	01/17/1971	23:00	160.0700	7.5000	0	114.0	0	SD	0	22.62	0	34.81	0	4.19	0	8.29	0
@6335__1971252	003	B	01/17/1971	23:00	160.0700	7.5000	0	178.0	0	SD	0	13.56	0	34.61	0	2.26	0	8.16	0
@6335__1971252	003	B	01/17/1971	23:00	160.0700	7.5000	0	233.0	0	SD	0	10.66	0	34.61	0	2.09	0	8.08	0
@6335__1971252	003	B	01/17/1971	23:00	160.0700	7.5000	0	292.0	0	SD	0	9.72	0	34.67	0	0.89	0	7.90	0
@6335__1971252	003	B	01/17/1971	23:00	160.0700	7.5000	0	352.0	0	SD	0	9.26	0	34.72	0	0.94	0	7.91	0
@6335__1971252	003	B	01/17/1971	23:00	160.0700	7.5000	0	472.0	0	SD	0	8.07	0	34.72	0	1.14	0	7.95	0
@6335__1971252	003	B	01/17/1971	23:00	160.0700	7.5000	0	592.0	0	SD	0	6.90	0	34.60	0	1.04	0	7.92	0
@6335__1971252	003	B	01/17/1971	23:00	160.0700	7.5000	0	712.0	0	SD	0	6.09	0	34.61	0	1.10	0	7.91	0
@6335__1971252	003	B	01/17/1971	23:00	160.0700	7.5000	0	944.0	0	SD	0	4.90	0	34.61	0	1.30	0	7.92	0
@6335__1971252	003	B	01/17/1971	23:00	160.0700	7.5000	0	1202.0	0	SD	0	3.88	0	34.65	0	1.76	0	7.95	0
@6335__1971252	003	B	01/17/1971	23:00	160.0700	7.5000	0	1445.0	0	SD	0	3.26	0	34.67	0	1.95	0	7.98	0
@6335__1971252	003	B	01/17/1971	23:00	160.0700	7.5000	0	1869.0	0	SD	0	1.56	0	34.70	0	2.54	0	7.99	0
@6335__1971252	004	B	01/18/1971	11:00	160.0000	5.8700	0	0.0	0	SD	0	29.10	0	34.33	0	4.35	0	8.38	0
@6335__1971252	004	B	01/18/1971	11:00	160.0000	5.8700	0	10.0	0	SD	0	29.08	0	34.33	0	4.07	0	8.34	0
@6335__1971252	004	B	01/18/1971	11:00	160.0000	5.8700	0	19.0	0	SD	0	28.93	0	34.33	0	4.36	0	8.29	0
@6335__1971252	004	B	01/18/1971	11:00	160.0000	5.8700	0	29.0	0	SD	0	28.90	0	34.34	0	4.44	0	8.37	0
@6335__1971252	004	B	01/18/1971	11:00	160.0000	5.8700	0	48.0	0	SD	0	29.01	0	34.65	0	4.42	0	8.34	0
@6335__1971252	004	B	01/18/1971	11:00	160.0000	5.8700	0	72.0	0	SD	0	28.24	0	34.72	0	4.21	0	8.35	0
@6335__1971252	004	B	01/18/1971	11:00	160.0000	5.8700	0	96.0	0	SD	0	26.21	0	34.63	0	3.81	0	8.25	0
@6335__1971252	004	B	01/18/1971	11:00	160.0000	5.8700	0	144.0	0	SD	0	18.16	0	34.63	0	2.91	0	8.19	0
@6335__1971252	004	B	01/18/1971	11:00	160.0000	5.8700	0	193.0	0	SD	0	12.58	0	34.63	0	1.74	0	8.05	0
@6335__1971252	004	B	01/18/1971	11:00	160.0000	5.8700	0	242.0	0	SD	0	10.60	0	34.63	0	0.54	0	7.86	0
@6335__1971252	004	B	01/18/1971	11:00	160.0000	5.8700	0	291.0	0	SD	0	10.00	0	34.70	0	0.52	0	7.88	0
@6335__1971252	004	B	01/18/1971	11:00	160.0000	5.8700	0	389.0	0	SD	0	8.90	0	34.63	0	0.68	0	7.92	0
@6335__1971252	004	B	01/18/1971	11:00	160.0000	5.8700	0	488.0	0	SD	0	7.98	0	34.63	0	1.01	0	7.91	0
@6335__1971252	004	B	01/18/1971	11:00	160.0000	5.8700	0	586.0	0	SD	0	7.06	0	34.60	0	1.12	0	7.92	0
@6335__1971252	004	B	01/18/1971	11:00	160.0000	5.8700	0	782.0	0	SD	0	5.70	0	34.52	0	1.23	0	7.93	0
@6335__1971252	004	B	01/18/1971	11:00	160.0000	5.8700	0	979.0	0	SD	0	4.66	0	34.58	0	1.36	0	8.00	0
@6335__1971252	004	B	01/18/1971	11:00	160.0000	5.8700	0	1176.0	0	SD	0	3.80	0	34.61	0	1.51	0	7.96	0
@6335__1971252	004	B	01/18/1971	11:00	160.0000	5.8700	0	1492.0	0	SD	0	3.06	0	34.61	0	2.08	0	8.00	0
@6335__1971252	004	B	01/18/1971	11:00	160.0000	5.8700	0	2015.0	0	SD	0	2.22	0	34.65	0	1.98	0	8.02	0
@6335__1971252	004	B	01/18/1971	11:00	160.0000	5.8700	0	2536.0	0	SD	0	1.84	0	34.67	0	2.90	0	8.02	0
@6335__1971252	004	B	01/18/1971	11:00	160.0000	5.8700	0	3053.0	0	SD	0	1.70	0	34.69	0	3.17	0
@6335__1971252	004	B	01/18/1971	11:00	160.0000	5.8700	0	3567.0	0	SD	0	1.56	0	34.70	0	3.03	0	8.08	0
@6335__1971252	004	B	01/18/1971	11:00	160.0000	5.8700	0	4078.0	0	SD	0	1.50	0	34.61	0	1.15	0	8.08	0
@6335__1971252	005	B	01/18/1971	18:00	160.0000	5.0300	0	0.0	0	SD	0	29.16	0	34.54	0
@6335__1971252	005	B	01/18/1971	18:00	160.0000	5.0300	0	8.0	0	SD	0	29.20	0	34.58	0
@6335__1971252	005	B	01/18/1971	18:00	160.0000	5.0300	0	16.0	0	SD	0	29.23	0	34.58	0
@6335__1971252	005	B	01/18/1971	18:00	160.0000	5.0300	0	23.0	0	SD	0	29.22	0	34.58	0
@6335__1971252	005	B	01/18/1971	18:00	160.0000	5.0300	0	43.0	0	SD	0	29.25	0	34.70	0
@6335__1971252	005	B	01/18/1971	18:00	160.0000	5.0300	0	67.0	0	SD	0	29.24	0	34.72	0
@6335__1971252	005	B	01/18/1971	18:00	160.0000	5.0300	0	91.0	0	SD	0	28.56	0	34.76	0
@6335__1971252	005	B	01/18/1971	18:00	160.0000	5.0300	0	139.0	0	SD	0	23.99	0	34.76	0
@6335__1971252	005	B	01/18/1971	18:00	160.0000	5.0300	0	188.0	0	SD	0	16.36	0	34.72	0
@6335__1971252	005	B	01/18/1971	18:00	160.0000	5.0300	0	238.0	0	SD	0	11.38	0	34.65	0
@6335__1971252	005	B	01/18/1971	18:00	160.0000	5.0300	0	290.0	0	SD	0	10.20	0	34.72	0
@6335__1971252	005	B	01/18/1971	18:00	160.0000	5.0300	0	396.0	0	SD	0	8.80	0	34.65	0
@6335__1971252	005	B	01/18/1971	18:00	160.0000	5.0300	0	506.0	0	SD	0	7.79	0	34.65	0
@6335__1971253	001	B	03/13/1971	22:00	160.1500	5.2200	0	0.0	0	SD	0	28.70	0	34.42	0	4.46	0	8.27	0
@6335__1971253	001	B	03/13/1971	22:00	160.1500	5.2200	0	9.0	0	SD	0	28.70	0	34.43	0
@6335__1971253	001	B	03/13/1971	22:00	160.1500	5.2200	0	18.0	0	SD	0	28.68	0	34.43	0
@6335__1971253	001	B	03/13/1971	22:00	160.1500	5.2200	0	27.0	0	SD	0	28.70	0	34.43	0
@6335__1971253	001	B	03/13/1971	22:00	160.1500	5.2200	0	41.0	0	SD	0	28.70	0	34.43	0	4.68	0	8.26	0
@6335__1971253	001	B	03/13/1971	22:00	160.1500	5.2200	0	65.0	0	SD	0	28.81	0	34.51	0
@6335__1971253	001	B	03/13/1971	22:00	160.1500	5.2200	0	88.0	0	SD	0	28.77	0	34.60	0	4.49	0	8.26	0
@6335__1971253	001	B	03/13/1971	22:00	160.1500	5.2200	0	135.0	0	SD	0	25.96	0	34.67	0	3.74	0	8.24	0
@6335__1971253	001	B	03/13/1971	22:00	160.1500	5.2200	0	180.0	0	SD	0	19.20	0	34.74	0	3.14	0	8.27	0
@6335__1971253	001	B	03/13/1971	22:00	160.1500	5.2200	0	224.0	0	SD	0	14.33	0	34.61	0
@6335__1971253	001	B	03/13/1971	22:00	160.1500	5.2200	0	268.0	0	SD	0	10.96	0	34.61	0	0.81	0	7.88	0
@6335__1971253	001	B	03/13/1971	22:00	160.1500	5.2200	0	330.0	0	SD	0	9.57	0	34.61	0
@6335__1971253	001	B	03/13/1971	22:00	160.1500	5.2200	0	394.0	0	SD	0	8.90	0	34.61	0	1.05	0	7.94	0
@6335__1971253	001	B	03/13/1971	22:00	160.1500	5.2200	0	461.0	0	SD	0	8.30	0	34.61	0
@6335__1971253	001	B	03/13/1971	22:00	160.1500	5.2200	0	598.0	0	SD	0	7.11	0	34.58	0	1.17	0	7.88	0
@6335__1971253	001	B	03/13/1971	22:00	160.1500	5.2200	0	742.0	0	SD	0	5.81	0	34.56	0	1.30	0	7.94	0
@6335__1971253	001	B	03/13/1971	22:00	160.1500	5.2200	0	912.0	0	SD	0	4.86	0	34.56	0
@6335__1971253	001	B	03/13/1971	22:00	160.1500	5.2200	0	1206.0	0	SD	0	3.78	0	34.58	0	1.78	0	7.92	0
@6335__1971253	001	B	03/13/1971	22:00	160.1500	5.2200	0	1480.0	0	SD	0	3.11	0	34.61	0	1.90	0	7.98	0
@6335__1971253	001	B	03/13/1971	22:00	160.1500	5.2200	0	1821.0	0	SD	0	2.37	0	34.61	0	2.31	0	8.01	0
@6335__1971253	002	B	03/14/1971	06:00	160.0000	6.1500	0	0.0	0	SD	0	29.00	0	34.61	0
@6335__1971253	002	B	03/14/1971	06:00	160.0000	6.1500	0	13.0	0	SD	0	28.94	0	34.61	0
@6335__1971253	002	B	03/14/1971	06:00	160.0000	6.1500	0	26.0	0	SD	0	28.83	0	34.61	0
@6335__1971253	002	B	03/14/1971	06:00	160.0000	6.1500	0	40.0	0	SD	0	28.86	0	34.61	0
@6335__1971253	002	B	03/14/1971	06:00	160.0000	6.1500	0	62.0	0	SD	0	28.84	0	34.61	0
@6335__1971253	002	B	03/14/1971	06:00	160.0000	6.1500	0	88.0	0	SD	0	28.88	0	34.61	0
@6335__1971253	002	B	03/14/1971	06:00	160.0000	6.1500	0	115.0	0	SD	0	27.14	0	34.61	0
@6335__1971253	002	B	03/14/1971	06:00	160.0000	6.1500	0	177.0	0	SD	0	15.20	0	34.65	0
@6335__1971253	002	B	03/14/1971	06:00	160.0000	6.1500	0	241.0	0	SD	0	10.70	0	34.63	0
@6335__1971253	002	B	03/14/1971	06:00	160.0000	6.1500	0	306.0	0	SD	0	9.56	0	34.63	0
@6335__1971253	002	B	03/14/1971	06:00	160.0000	6.1500	0	372.0	0	SD	0	8.93	0	34.65	0
@6335__1971253	002	B	03/14/1971	06:00	160.0000	6.1500	0	498.0	0	SD	0	7.82	0	34.61	0
@6335__1971253	002	B	03/14/1971	06:00	160.0000	6.1500	0	626.0	0	SD	0	6.70	0	34.61	0
@6335__1971253	003	B	03/14/1971	10:00	160.0000	6.8000	0	0.0	0	SD	0	28.63	0	34.25	0	4.46	0	8.29	0
@6335__1971253	003	B	03/14/1971	10:00	160.0000	6.8000	0	13.0	0	SD	0	28.46	0	34.33	0
@6335__1971253	003	B	03/14/1971	10:00	160.0000	6.8000	0	26.0	0	SD	0	28.32	0	34.33	0
@6335__1971253	003	B	03/14/1971	10:00	160.0000	6.8000	0	40.0	0	SD	0	28.30	0	34.33	0
@6335__1971253	003	B	03/14/1971	10:00	160.0000	6.8000	0	61.0	0	SD	0	28.29	0	34.33	0	4.40	0	8.30	0
@6335__1971253	003	B	03/14/1971	10:00	160.0000	6.8000	0	88.0	0	SD	0	27.97	0	34.42	0
@6335__1971253	003	B	03/14/1971	10:00	160.0000	6.8000	0	114.0	0	SD	0	23.04	0	34.72	0	3.52	0	8.25	0
@6335__1971253	003	B	03/14/1971	10:00	160.0000	6.8000	0	176.0	0	SD	0	13.68	0	34.63	0	2.70	0	8.19	0
@6335__1971253	003	B	03/14/1971	10:00	160.0000	6.8000	0	238.0	0	SD	0	10.60	0	34.63	0	1.07	0	7.96	0
@6335__1971253	003	B	03/14/1971	10:00	160.0000	6.8000	0	300.0	0	SD	0	9.77	0	34.63	0	0.91	0
@6335__1971253	003	B	03/14/1971	10:00	160.0000	6.8000	0	363.0	0	SD	0	9.46	0	34.69	0	0.76	0	7.92	0
@6335__1971253	003	B	03/14/1971	10:00	160.0000	6.8000	0	480.0	0	SD	0	8.41	0	34.69	0
@6335__1971253	003	B	03/14/1971	10:00	160.0000	6.8000	0	598.0	0	SD	0	7.46	0	34.58	0	1.08	0	7.98	0
@6335__1971253	003	B	03/14/1971	10:00	160.0000	6.8000	0	715.0	0	SD	0	6.32	0	34.58	0
@6335__1971253	003	B	03/14/1971	10:00	160.0000	6.8000	0	995.0	0	SD	0	4.38	0	34.58	0	1.72	0	8.01	0
@6335__1971253	003	B	03/14/1971	10:00	160.0000	6.8000	0	1278.0	0	SD	0	3.50	0	34.58	0	1.87	0	8.02	0
@6335__1971253	003	B	03/14/1971	10:00	160.0000	6.8000	0	1569.0	0	SD	0	2.78	0	34.58	0
@6335__1971253	003	B	03/14/1971	10:00	160.0000	6.8000	0	1974.0	0	SD	0	2.24	0	34.61	0	2.42	0	8.10	0
@6335__1971253	004	B	03/14/1971	17:00	160.0000	7.8300	0	0.0	0	SD	0	28.41	0	34.40	0
@6335__1971253	004	B	03/14/1971	17:00	160.0000	7.8300	0	12.0	0	SD	0	28.40	0	34.43	0
@6335__1971253	004	B	03/14/1971	17:00	160.0000	7.8300	0	24.0	0	SD	0	28.44	0	34.40	0
@6335__1971253	004	B	03/14/1971	17:00	160.0000	7.8300	0	35.0	0	SD	0	28.46	0	34.40	0
@6335__1971253	004	B	03/14/1971	17:00	160.0000	7.8300	0	55.0	0	SD	0	28.46	0	34.42	0
@6335__1971253	004	B	03/14/1971	17:00	160.0000	7.8300	0	79.0	0	SD	0	28.11	0	34.42	0
@6335__1971253	004	B	03/14/1971	17:00	160.0000	7.8300	0	103.0	0	SD	0	23.85	0	34.76	0
@6335__1971253	004	B	03/14/1971	17:00	160.0000	7.8300	0	160.0	0	SD	0	14.91	0	34.61	0
@6335__1971253	004	B	03/14/1971	17:00	160.0000	7.8300	0	219.0	0	SD	0	11.24	0	34.54	0
@6335__1971253	004	B	03/14/1971	17:00	160.0000	7.8300	0	279.0	0	SD	0	9.96	0	34.69	0
@6335__1971253	004	B	03/14/1971	17:00	160.0000	7.8300	0	341.0	0	SD	0	9.12	0	34.76	0
@6335__1971253	004	B	03/14/1971	17:00	160.0000	7.8300	0	460.0	0	SD	0	8.09	0	34.63	0
@6335__1971253	004	B	03/14/1971	17:00	160.0000	7.8300	0	582.0	0	SD	0	6.86	0	34.56	0
@6335__1971253	005	B	03/14/1971	22:00	160.1000	8.4700	0	0.0	0	SD	0	28.08	0	34.25	0	4.52	0	8.27	0
@6335__1971253	005	B	03/14/1971	22:00	160.1000	8.4700	0	12.0	0	SD	0	28.05	0	34.31	0
@6335__1971253	005	B	03/14/1971	22:00	160.1000	8.4700	0	25.0	0	SD	0	28.04	0	34.31	0
@6335__1971253	005	B	03/14/1971	22:00	160.1000	8.4700	0	38.0	0	SD	0	28.04	0	34.34	0
@6335__1971253	005	B	03/14/1971	22:00	160.1000	8.4700	0	59.0	0	SD	0	28.06	0	34.29	0	4.34	0	8.27	0
@6335__1971253	005	B	03/14/1971	22:00	160.1000	8.4700	0	84.0	0	SD	0	28.04	0	34.47	0
@6335__1971253	005	B	03/14/1971	22:00	160.1000	8.4700	0	109.0	0	SD	0	25.12	0	34.74	0	4.38	0	8.27	0
@6335__1971253	005	B	03/14/1971	22:00	160.1000	8.4700	0	168.0	0	SD	0	17.36	0	34.67	0	3.10	0	8.19	0
@6335__1971253	005	B	03/14/1971	22:00	160.1000	8.4700	0	227.0	0	SD	0	12.42	0	34.60	0	1.58	0	8.09	0
@6335__1971253	005	B	03/14/1971	22:00	160.1000	8.4700	0	277.0	0	SD	0	9.98	0	34.60	0
@6335__1971253	005	B	03/14/1971	22:00	160.1000	8.4700	0	335.0	0	SD	0	8.84	0	34.67	0	0.88	0	7.92	0
@6335__1971253	005	B	03/14/1971	22:00	160.1000	8.4700	0	444.0	0	SD	0	8.06	0	34.67	0
@6335__1971253	005	B	03/14/1971	22:00	160.1000	8.4700	0	553.0	0	SD	0	7.14	0	34.56	0	1.08	0	7.92	0
@6335__1971253	005	B	03/14/1971	22:00	160.1000	8.4700	0	663.0	0	SD	0	6.26	0	34.56	0
@6335__1971253	005	B	03/14/1971	22:00	160.1000	8.4700	0	878.0	0	SD	0	4.99	0	34.58	0	1.44	0	7.89	0
@6335__1971253	005	B	03/14/1971	22:00	160.1000	8.4700	0	1104.0	0	SD	0	4.08	0	34.60	0	1.80	0	7.94	0
@6335__1971253	005	B	03/14/1971	22:00	160.1000	8.4700	0	1203.0	0	SD	0	3.77	0	34.63	0
@6335__1971253	005	B	03/14/1971	22:00	160.1000	8.4700	0	1473.0	0	SD	0	2.98	0	34.56	0	1.84	0	8.04	0
@6335__1971253	005	B	03/14/1971	22:00	160.1000	8.4700	0	1926.0	0	SD	0	2.18	0	34.63	0	2.18	0	8.07	0
@6335__1971253	005	B	03/14/1971	22:00	160.1000	8.4700	0	2360.0	0	SD	0	1.77	0	34.69	0
@6335__1971253	005	B	03/14/1971	22:00	160.1000	8.4700	0	2778.0	0	SD	0	1.56	0	34.69	0	2.99	0	8.07	0
@6335__1971253	005	B	03/14/1971	22:00	160.1000	8.4700	0	3192.0	0	SD	0	1.51	0	34.69	0
@6335__1971253	005	B	03/14/1971	22:00	160.1000	8.4700	0	3594.0	0	SD	0	1.47	0	34.74	0	3.59	0	8.19	0
@6335__1971253	005	B	03/14/1971	22:00	160.1000	8.4700	0	3986.0	0	SD	0	1.42	0	34.69	0
@6335__1971253	005	B	03/14/1971	22:00	160.1000	8.4700	0	4372.0	0	SD	0	1.55	0	34.69	0	3.26	0	8.17	0
@6335__1971253	006	B	03/15/1971	06:00	160.0000	9.2000	0	0.0	0	SD	0	28.01	0	34.27	0
@6335__1971253	006	B	03/15/1971	06:00	160.0000	9.2000	0	12.0	0	SD	0	28.04	0	34.34	0
@6335__1971253	006	B	03/15/1971	06:00	160.0000	9.2000	0	24.0	0	SD	0	28.02	0	34.34	0
@6335__1971253	006	B	03/15/1971	06:00	160.0000	9.2000	0	36.0	0	SD	0	27.89	0	34.51	0
@6335__1971253	006	B	03/15/1971	06:00	160.0000	9.2000	0	56.0	0	SD	0	27.66	0	34.51	0
@6335__1971253	006	B	03/15/1971	06:00	160.0000	9.2000	0	80.0	0	SD	0	27.26	0	34.54	0
@6335__1971253	006	B	03/15/1971	06:00	160.0000	9.2000	0	104.0	0	SD	0	26.23	0	34.72	0
@6335__1971253	006	B	03/15/1971	06:00	160.0000	9.2000	0	161.0	0	SD	0	15.96	0	34.63	0
@6335__1971253	006	B	03/15/1971	06:00	160.0000	9.2000	0	220.0	0	SD	0	10.92	0	34.63	0
@6335__1971253	006	B	03/15/1971	06:00	160.0000	9.2000	0	279.0	0	SD	0	9.95	0	34.70	0
@6335__1971253	006	B	03/15/1971	06:00	160.0000	9.2000	0	340.0	0	SD	0	9.40	0	34.72	0
@6335__1971253	006	B	03/15/1971	06:00	160.0000	9.2000	0	457.0	0	SD	0	8.58	0	34.65	0
@6335__1971253	006	B	03/15/1971	06:00	160.0000	9.2000	0	576.0	0	SD	0	7.74	0	34.65	0
@6335__1971253	007	B	03/15/1971	10:00	160.0000	9.7300	0	0.0	0	SD	0	27.72	0	34.38	0	4.86	0	8.29	0
@6335__1971253	007	B	03/15/1971	10:00	160.0000	9.7300	0	9.0	0	SD	0	27.76	0	34.40	0
@6335__1971253	007	B	03/15/1971	10:00	160.0000	9.7300	0	19.0	0	SD	0	27.76	0	34.40	0
@6335__1971253	007	B	03/15/1971	10:00	160.0000	9.7300	0	30.0	0	SD	0	27.78	0	34.40	0	4.72	0
@6335__1971253	007	B	03/15/1971	10:00	160.0000	9.7300	0	50.0	0	SD	0	27.76	0	34.38	0	4.61	0	8.27	0
@6335__1971253	007	B	03/15/1971	10:00	160.0000	9.7300	0	75.0	0	SD	0	27.56	0	34.52	0	4.63	0
@6335__1971253	007	B	03/15/1971	10:00	160.0000	9.7300	0	101.0	0	SD	0	26.25	0	34.67	0	4.66	0	8.29	0
@6335__1971253	007	B	03/15/1971	10:00	160.0000	9.7300	0	151.0	0	SD	0	20.22	0	34.76	0	3.85	0	8.21	0
@6335__1971253	007	B	03/15/1971	10:00	160.0000	9.7300	0	201.0	0	SD	0	12.56	0	34.49	0	1.64	0	8.05	0
@6335__1971253	007	B	03/15/1971	10:00	160.0000	9.7300	0	252.0	0	SD	0	10.42	0	34.61	0
@6335__1971253	007	B	03/15/1971	10:00	160.0000	9.7300	0	302.0	0	SD	0	9.82	0	34.60	0	0.63	0	7.90	0
@6335__1971253	007	B	03/15/1971	10:00	160.0000	9.7300	0	401.0	0	SD	0	8.98	0	34.60	0
@6335__1971253	007	B	03/15/1971	10:00	160.0000	9.7300	0	507.0	0	SD	0	8.34	0	34.58	0	0.86	0	7.97	0
@6335__1971253	007	B	03/15/1971	10:00	160.0000	9.7300	0	624.0	0	SD	0	7.18	0	34.52	0
@6335__1971253	007	B	03/15/1971	10:00	160.0000	9.7300	0	824.0	0	SD	0	5.72	0	34.52	0	1.08	0	7.88	0
@6335__1971253	007	B	03/15/1971	10:00	160.0000	9.7300	0	1036.0	0	SD	0	4.76	0	34.54	0	1.34	0	8.00	0
@6335__1971253	007	B	03/15/1971	10:00	160.0000	9.7300	0	1267.0	0	SD	0	3.62	0	34.56	0
@6335__1971253	007	B	03/15/1971	10:00	160.0000	9.7300	0	1620.0	0	SD	0	2.76	0	34.58	0	1.97	0	7.95	0
@6335__1974254	001	B	12/06/1974	17:58	165.0000	9.8800	0	0.0	0	BT	0	28.4	0
@6335__1974254	001	B	12/06/1974	17:58	165.0000	9.8800	0	10.0	0	BT	0	28.4	0
@6335__1974254	001	B	12/06/1974	17:58	165.0000	9.8800	0	20.0	0	BT	0	28.4	0
@6335__1974254	001	B	12/06/1974	17:58	165.0000	9.8800	0	30.0	0	BT	0	28.4	0
@6335__1974254	001	B	12/06/1974	17:58	165.0000	9.8800	0	40.0	0	BT	0	28.4	0
@6335__1974254	001	B	12/06/1974	17:58	165.0000	9.8800	0	50.0	0	BT	0	28.4	0
@6335__1974254	001	B	12/06/1974	17:58	165.0000	9.8800	0	60.0	0	BT	0	28.4	0
@6335__1974254	001	B	12/06/1974	17:58	165.0000	9.8800	0	70.0	0	BT	0	28.7	0
@6335__1974254	001	B	12/06/1974	17:58	165.0000	9.8800	0	80.0	0	BT	0	28.7	0
@6335__1974254	001	B	12/06/1974	17:58	165.0000	9.8800	0	87.0	0	BT	0	28.4	0
@6335__1974254	001	B	12/06/1974	17:58	165.0000	9.8800	0	90.0	0	BT	0	28.2	0
@6335__1974254	001	B	12/06/1974	17:58	165.0000	9.8800	0	100.0	0	BT	0	27.6	0
@6335__1974254	001	B	12/06/1974	17:58	165.0000	9.8800	0	107.0	0	BT	0	27.1	0
@6335__1974254	001	B	12/06/1974	17:58	165.0000	9.8800	0	110.0	0	BT	0	26.2	0
@6335__1974254	001	B	12/06/1974	17:58	165.0000	9.8800	0	120.0	0	BT	0	24.2	0
@6335__1974254	001	B	12/06/1974	17:58	165.0000	9.8800	0	130.0	0	BT	0	22.6	0
@6335__1974254	001	B	12/06/1974	17:58	165.0000	9.8800	0	140.0	0	BT	0	21.5	0
@6335__1974254	001	B	12/06/1974	17:58	165.0000	9.8800	0	150.0	0	BT	0	20.1	0
@6335__1974254	001	B	12/06/1974	17:58	165.0000	9.8800	0	160.0	0	BT	0	18.6	0
@6335__1974254	001	B	12/06/1974	17:58	165.0000	9.8800	0	170.0	0	BT	0	16.9	0
@6335__1974254	001	B	12/06/1974	17:58	165.0000	9.8800	0	180.0	0	BT	0	15.8	0
@6335__1974254	001	B	12/06/1974	17:58	165.0000	9.8800	0	184.0	0	BT	0	15.6	0
@6335__1974254	001	B	12/06/1974	17:58	165.0000	9.8800	0	186.0	0	BT	0	15.1	0
@6335__1974254	001	B	12/06/1974	17:58	165.0000	9.8800	0	190.0	0	BT	0	15.0	0
@6335__1974254	001	B	12/06/1974	17:58	165.0000	9.8800	0	200.0	0	BT	0	14.4	0
@6335__1974254	002	B	12/07/1974	06:00	165.0000	8.1000	0	0.0	0	BT	0	28.8	0
@6335__1974254	002	B	12/07/1974	06:00	165.0000	8.1000	0	10.0	0	BT	0	28.8	0
@6335__1974254	002	B	12/07/1974	06:00	165.0000	8.1000	0	20.0	0	BT	0	28.8	0
@6335__1974254	002	B	12/07/1974	06:00	165.0000	8.1000	0	30.0	0	BT	0	28.8	0
@6335__1974254	002	B	12/07/1974	06:00	165.0000	8.1000	0	40.0	0	BT	0	28.8	0
@6335__1974254	002	B	12/07/1974	06:00	165.0000	8.1000	0	50.0	0	BT	0	28.8	0
@6335__1974254	002	B	12/07/1974	06:00	165.0000	8.1000	0	60.0	0	BT	0	28.8	0
@6335__1974254	002	B	12/07/1974	06:00	165.0000	8.1000	0	70.0	0	BT	0	28.8	0
@6335__1974254	002	B	12/07/1974	06:00	165.0000	8.1000	0	77.0	0	BT	0	28.8	0
@6335__1974254	002	B	12/07/1974	06:00	165.0000	8.1000	0	80.0	0	BT	0	28.7	0
@6335__1974254	002	B	12/07/1974	06:00	165.0000	8.1000	0	90.0	0	BT	0	28.0	0
@6335__1974254	002	B	12/07/1974	06:00	165.0000	8.1000	0	95.0	0	BT	0	27.6	0
@6335__1974254	002	B	12/07/1974	06:00	165.0000	8.1000	0	100.0	0	BT	0	27.0	0
@6335__1974254	002	B	12/07/1974	06:00	165.0000	8.1000	0	107.0	0	BT	0	26.5	0
@6335__1974254	002	B	12/07/1974	06:00	165.0000	8.1000	0	110.0	0	BT	0	26.2	0
@6335__1974254	002	B	12/07/1974	06:00	165.0000	8.1000	0	120.0	0	BT	0	24.1	0
@6335__1974254	002	B	12/07/1974	06:00	165.0000	8.1000	0	125.0	0	BT	0	22.9	0
@6335__1974254	002	B	12/07/1974	06:00	165.0000	8.1000	0	130.0	0	BT	0	22.2	0
@6335__1974254	002	B	12/07/1974	06:00	165.0000	8.1000	0	133.0	0	BT	0	21.3	0
@6335__1974254	002	B	12/07/1974	06:00	165.0000	8.1000	0	140.0	0	BT	0	21.0	0
@6335__1974254	002	B	12/07/1974	06:00	165.0000	8.1000	0	150.0	0	BT	0	19.9	0
@6335__1974254	002	B	12/07/1974	06:00	165.0000	8.1000	0	160.0	0	BT	0	18.7	0
@6335__1974254	002	B	12/07/1974	06:00	165.0000	8.1000	0	170.0	0	BT	0	17.1	0
@6335__1974254	002	B	12/07/1974	06:00	165.0000	8.1000	0	173.0	0	BT	0	16.4	0
@6335__1974254	002	B	12/07/1974	06:00	165.0000	8.1000	0	177.0	0	BT	0	16.3	0
@6335__1974254	002	B	12/07/1974	06:00	165.0000	8.1000	0	180.0	0	BT	0	16.0	0
@6335__1974254	002	B	12/07/1974	06:00	165.0000	8.1000	0	190.0	0	BT	0	14.7	0
@6335__1974254	002	B	12/07/1974	06:00	165.0000	8.1000	0	200.0	0	BT	0	13.7	0
@6335__1974254	003	B	12/07/1974	11:25	165.0000	7.2500	0	0.0	0	BT	0	29.0	0
@6335__1974254	003	B	12/07/1974	11:25	165.0000	7.2500	0	10.0	0	BT	0	29.0	0
@6335__1974254	003	B	12/07/1974	11:25	165.0000	7.2500	0	20.0	0	BT	0	29.0	0
@6335__1974254	003	B	12/07/1974	11:25	165.0000	7.2500	0	30.0	0	BT	0	29.0	0
@6335__1974254	003	B	12/07/1974	11:25	165.0000	7.2500	0	40.0	0	BT	0	29.0	0
@6335__1974254	003	B	12/07/1974	11:25	165.0000	7.2500	0	50.0	0	BT	0	29.0	0
@6335__1974254	003	B	12/07/1974	11:25	165.0000	7.2500	0	60.0	0	BT	0	29.0	0
@6335__1974254	003	B	12/07/1974	11:25	165.0000	7.2500	0	70.0	0	BT	0	29.0	0
@6335__1974254	003	B	12/07/1974	11:25	165.0000	7.2500	0	80.0	0	BT	0	29.0	0
@6335__1974254	003	B	12/07/1974	11:25	165.0000	7.2500	0	90.0	0	BT	0	29.0	0
@6335__1974254	003	B	12/07/1974	11:25	165.0000	7.2500	0	94.0	0	BT	0	29.0	0
@6335__1974254	003	B	12/07/1974	11:25	165.0000	7.2500	0	100.0	0	BT	0	28.5	0
@6335__1974254	003	B	12/07/1974	11:25	165.0000	7.2500	0	107.0	0	BT	0	28.0	0
@6335__1974254	003	B	12/07/1974	11:25	165.0000	7.2500	0	110.0	0	BT	0	27.5	0
@6335__1974254	003	B	12/07/1974	11:25	165.0000	7.2500	0	120.0	0	BT	0	26.5	0
@6335__1974254	003	B	12/07/1974	11:25	165.0000	7.2500	0	130.0	0	BT	0	25.3	0
@6335__1974254	003	B	12/07/1974	11:25	165.0000	7.2500	0	140.0	0	BT	0	24.0	0
@6335__1974254	003	B	12/07/1974	11:25	165.0000	7.2500	0	144.0	0	BT	0	23.3	0
@6335__1974254	003	B	12/07/1974	11:25	165.0000	7.2500	0	148.0	0	BT	0	23.2	0
@6335__1974254	003	B	12/07/1974	11:25	165.0000	7.2500	0	150.0	0	BT	0	22.9	0
@6335__1974254	003	B	12/07/1974	11:25	165.0000	7.2500	0	160.0	0	BT	0	21.4	0
@6335__1974254	003	B	12/07/1974	11:25	165.0000	7.2500	0	170.0	0	BT	0	19.7	0
@6335__1974254	003	B	12/07/1974	11:25	165.0000	7.2500	0	180.0	0	BT	0	18.0	0
@6335__1974254	003	B	12/07/1974	11:25	165.0000	7.2500	0	190.0	0	BT	0	16.4	0
@6335__1974254	003	B	12/07/1974	11:25	165.0000	7.2500	0	200.0	0	BT	0	15.2	0
@6335__1974254	004	B	12/07/1974	18:00	165.0000	6.3500	0	0.0	0	BT	0	29.0	0
@6335__1974254	004	B	12/07/1974	18:00	165.0000	6.3500	0	10.0	0	BT	0	29.0	0
@6335__1974254	004	B	12/07/1974	18:00	165.0000	6.3500	0	20.0	0	BT	0	29.0	0
@6335__1974254	004	B	12/07/1974	18:00	165.0000	6.3500	0	30.0	0	BT	0	29.1	0
@6335__1974254	004	B	12/07/1974	18:00	165.0000	6.3500	0	40.0	0	BT	0	29.1	0
@6335__1974254	004	B	12/07/1974	18:00	165.0000	6.3500	0	50.0	0	BT	0	29.1	0
@6335__1974254	004	B	12/07/1974	18:00	165.0000	6.3500	0	60.0	0	BT	0	29.1	0
@6335__1974254	004	B	12/07/1974	18:00	165.0000	6.3500	0	70.0	0	BT	0	29.1	0
@6335__1974254	004	B	12/07/1974	18:00	165.0000	6.3500	0	80.0	0	BT	0	29.1	0
@6335__1974254	004	B	12/07/1974	18:00	165.0000	6.3500	0	90.0	0	BT	0	29.1	0
@6335__1974254	004	B	12/07/1974	18:00	165.0000	6.3500	0	100.0	0	BT	0	29.1	0
@6335__1974254	004	B	12/07/1974	18:00	165.0000	6.3500	0	110.0	0	BT	0	29.0	0
@6335__1974254	004	B	12/07/1974	18:00	165.0000	6.3500	0	120.0	0	BT	0	28.9	0
@6335__1974254	004	B	12/07/1974	18:00	165.0000	6.3500	0	125.0	0	BT	0	28.7	0
@6335__1974254	004	B	12/07/1974	18:00	165.0000	6.3500	0	130.0	0	BT	0	28.2	0
@6335__1974254	004	B	12/07/1974	18:00	165.0000	6.3500	0	135.0	0	BT	0	27.0	0
@6335__1974254	004	B	12/07/1974	18:00	165.0000	6.3500	0	140.0	0	BT	0	26.7	0
@6335__1974254	004	B	12/07/1974	18:00	165.0000	6.3500	0	150.0	0	BT	0	25.5	0
@6335__1974254	004	B	12/07/1974	18:00	165.0000	6.3500	0	160.0	0	BT	0	24.1	0
@6335__1974254	004	B	12/07/1974	18:00	165.0000	6.3500	0	170.0	0	BT	0	22.0	0
@6335__1974254	004	B	12/07/1974	18:00	165.0000	6.3500	0	172.0	0	BT	0	21.3	0
@6335__1974254	004	B	12/07/1974	18:00	165.0000	6.3500	0	175.0	0	BT	0	21.2	0
@6335__1974254	004	B	12/07/1974	18:00	165.0000	6.3500	0	180.0	0	BT	0	20.5	0
@6335__1974254	004	B	12/07/1974	18:00	165.0000	6.3500	0	190.0	0	BT	0	19.1	0
@6335__1974254	004	B	12/07/1974	18:00	165.0000	6.3500	0	200.0	0	BT	0	17.3	0
@6335__1974254	005	B	12/07/1974	21:45	165.0000	6.1200	0	0.0	0	BT	0	29.0	0
@6335__1974254	005	B	12/07/1974	21:45	165.0000	6.1200	0	10.0	0	BT	0	29.0	0
@6335__1974254	005	B	12/07/1974	21:45	165.0000	6.1200	0	30.0	0	BT	0	29.0	0
@6335__1974254	005	B	12/07/1974	21:45	165.0000	6.1200	0	40.0	0	BT	0	29.0	0
@6335__1974254	005	B	12/07/1974	21:45	165.0000	6.1200	0	47.0	0	BT	0	29.0	0
@6335__1974254	005	B	12/07/1974	21:45	165.0000	6.1200	0	50.0	0	BT	0	29.1	0
@6335__1974254	005	B	12/07/1974	21:45	165.0000	6.1200	0	60.0	0	BT	0	29.1	0
@6335__1974254	005	B	12/07/1974	21:45	165.0000	6.1200	0	70.0	0	BT	0	29.1	0
@6335__1974254	005	B	12/07/1974	21:45	165.0000	6.1200	0	80.0	0	BT	0	29.0	0
@6335__1974254	005	B	12/07/1974	21:45	165.0000	6.1200	0	90.0	0	BT	0	29.0	0
@6335__1974254	005	B	12/07/1974	21:45	165.0000	6.1200	0	100.0	0	BT	0	29.0	0
@6335__1974254	005	B	12/07/1974	21:45	165.0000	6.1200	0	110.0	0	BT	0	29.0	0
@6335__1974254	005	B	12/07/1974	21:45	165.0000	6.1200	0	120.0	0	BT	0	28.9	0
@6335__1974254	005	B	12/07/1974	21:45	165.0000	6.1200	0	130.0	0	BT	0	28.7	0
@6335__1974254	005	B	12/07/1974	21:45	165.0000	6.1200	0	140.0	0	BT	0	28.2	0
@6335__1974254	005	B	12/07/1974	21:45	165.0000	6.1200	0	150.0	0	BT	0	26.7	0
@6335__1974254	005	B	12/07/1974	21:45	165.0000	6.1200	0	160.0	0	BT	0	24.4	0
@6335__1974254	005	B	12/07/1974	21:45	165.0000	6.1200	0	170.0	0	BT	0	22.7	0
@6335__1974254	005	B	12/07/1974	21:45	165.0000	6.1200	0	178.0	0	BT	0	21.5	0
@6335__1974254	005	B	12/07/1974	21:45	165.0000	6.1200	0	180.0	0	BT	0	21.5	0
@6335__1974254	005	B	12/07/1974	21:45	165.0000	6.1200	0	184.0	0	BT	0	21.4	0
@6335__1974254	005	B	12/07/1974	21:45	165.0000	6.1200	0	188.0	0	BT	0	20.4	0
@6335__1974254	005	B	12/07/1974	21:45	165.0000	6.1200	0	190.0	0	BT	0	20.2	0
@6335__1974254	005	B	12/07/1974	21:45	165.0000	6.1200	0	197.0	0	BT	0	19.4	0
@6335__1974254	005	B	12/07/1974	21:45	165.0000	6.1200	0	200.0	0	BT	0	19.0	0
@6335__1974255	001	B	12/31/1974	00:04	164.9800	5.5700	0	0.0	0	BT	0	28.60	0
@6335__1974255	001	B	12/31/1974	00:04	164.9800	5.5700	0	10.0	0	BT	0	28.60	0
@6335__1974255	001	B	12/31/1974	00:04	164.9800	5.5700	0	20.0	0	BT	0	28.60	0
@6335__1974255	001	B	12/31/1974	00:04	164.9800	5.5700	0	30.0	0	BT	0	28.60	0
@6335__1974255	001	B	12/31/1974	00:04	164.9800	5.5700	0	40.0	0	BT	0	28.60	0
@6335__1974255	001	B	12/31/1974	00:04	164.9800	5.5700	0	50.0	0	BT	0	28.60	0
@6335__1974255	001	B	12/31/1974	00:04	164.9800	5.5700	0	60.0	0	BT	0	28.60	0
@6335__1974255	001	B	12/31/1974	00:04	164.9800	5.5700	0	70.0	0	BT	0	28.60	0
@6335__1974255	001	B	12/31/1974	00:04	164.9800	5.5700	0	80.0	0	BT	0	28.60	0
@6335__1974255	001	B	12/31/1974	00:04	164.9800	5.5700	0	90.0	0	BT	0	28.60	0
@6335__1974255	001	B	12/31/1974	00:04	164.9800	5.5700	0	100.0	0	BT	0	28.00	0
@6335__1974255	001	B	12/31/1974	00:04	164.9800	5.5700	0	110.0	0	BT	0	27.80	0
@6335__1974255	001	B	12/31/1974	00:04	164.9800	5.5700	0	120.0	0	BT	0	27.20	0
@6335__1974255	001	B	12/31/1974	00:04	164.9800	5.5700	0	124.0	0	BT	0	27.10	0
@6335__1974255	001	B	12/31/1974	00:04	164.9800	5.5700	0	130.0	0	BT	0	25.80	0
@6335__1974255	001	B	12/31/1974	00:04	164.9800	5.5700	0	140.0	0	BT	0	24.20	0
@6335__1974255	001	B	12/31/1974	00:04	164.9800	5.5700	0	150.0	0	BT	0	23.60	0
@6335__1974255	001	B	12/31/1974	00:04	164.9800	5.5700	0	160.0	0	BT	0	21.51	0
@6335__1974255	001	B	12/31/1974	00:04	164.9800	5.5700	0	170.0	0	BT	0	21.30	0
@6335__1974255	001	B	12/31/1974	00:04	164.9800	5.5700	0	190.0	0	BT	0	19.30	0
@6335__1974255	001	B	12/31/1974	00:04	164.9800	5.5700	0	200.0	0	BT	0	17.30	0
@6335__1974255	002	B	12/31/1974	05:49	165.0000	6.2200	0	0.0	0	BT	0	28.6	0
@6335__1974255	002	B	12/31/1974	05:49	165.0000	6.2200	0	10.0	0	BT	0	28.6	0
@6335__1974255	002	B	12/31/1974	05:49	165.0000	6.2200	0	20.0	0	BT	0	28.6	0
@6335__1974255	002	B	12/31/1974	05:49	165.0000	6.2200	0	30.0	0	BT	0	28.6	0
@6335__1974255	002	B	12/31/1974	05:49	165.0000	6.2200	0	40.0	0	BT	0	28.5	0
@6335__1974255	002	B	12/31/1974	05:49	165.0000	6.2200	0	50.0	0	BT	0	28.5	0
@6335__1974255	002	B	12/31/1974	05:49	165.0000	6.2200	0	60.0	0	BT	0	28.5	0
@6335__1974255	002	B	12/31/1974	05:49	165.0000	6.2200	0	70.0	0	BT	0	28.4	0
@6335__1974255	002	B	12/31/1974	05:49	165.0000	6.2200	0	80.0	0	BT	0	28.4	0
@6335__1974255	002	B	12/31/1974	05:49	165.0000	6.2200	0	90.0	0	BT	0	28.2	0
@6335__1974255	002	B	12/31/1974	05:49	165.0000	6.2200	0	100.0	0	BT	0	27.2	0
@6335__1974255	002	B	12/31/1974	05:49	165.0000	6.2200	0	110.0	0	BT	0	26.5	0
@6335__1974255	002	B	12/31/1974	05:49	165.0000	6.2200	0	120.0	0	BT	0	25.9	0
@6335__1974255	002	B	12/31/1974	05:49	165.0000	6.2200	0	130.0	0	BT	0	25.0	0
@6335__1974255	002	B	12/31/1974	05:49	165.0000	6.2200	0	140.0	0	BT	0	24.0	0
@6335__1974255	002	B	12/31/1974	05:49	165.0000	6.2200	0	150.0	0	BT	0	23.0	0
@6335__1974255	002	B	12/31/1974	05:49	165.0000	6.2200	0	160.0	0	BT	0	20.9	0
@6335__1974255	002	B	12/31/1974	05:49	165.0000	6.2200	0	170.0	0	BT	0	20.1	0
@6335__1974255	002	B	12/31/1974	05:49	165.0000	6.2200	0	180.0	0	BT	0	18.2	0
@6335__1974255	002	B	12/31/1974	05:49	165.0000	6.2200	0	190.0	0	BT	0	17.2	0
@6335__1974255	002	B	12/31/1974	05:49	165.0000	6.2200	0	200.0	0	BT	0	15.9	0
@6335__1974255	003	B	12/31/1974	10:04	165.0000	6.7700	0	0.0	0	BT	0	28.6	0
@6335__1974255	003	B	12/31/1974	10:04	165.0000	6.7700	0	10.0	0	BT	0	28.6	0
@6335__1974255	003	B	12/31/1974	10:04	165.0000	6.7700	0	20.0	0	BT	0	28.6	0
@6335__1974255	003	B	12/31/1974	10:04	165.0000	6.7700	0	30.0	0	BT	0	28.6	0
@6335__1974255	003	B	12/31/1974	10:04	165.0000	6.7700	0	40.0	0	BT	0	28.6	0
@6335__1974255	003	B	12/31/1974	10:04	165.0000	6.7700	0	50.0	0	BT	0	28.6	0
@6335__1974255	003	B	12/31/1974	10:04	165.0000	6.7700	0	60.0	0	BT	0	28.6	0
@6335__1974255	003	B	12/31/1974	10:04	165.0000	6.7700	0	70.0	0	BT	0	28.6	0
@6335__1974255	003	B	12/31/1974	10:04	165.0000	6.7700	0	80.0	0	BT	0	28.6	0
@6335__1974255	003	B	12/31/1974	10:04	165.0000	6.7700	0	83.0	0	BT	0	28.6	0
@6335__1974255	003	B	12/31/1974	10:04	165.0000	6.7700	0	90.0	0	BT	0	28.1	0
@6335__1974255	003	B	12/31/1974	10:04	165.0000	6.7700	0	100.0	0	BT	0	27.6	0
@6335__1974255	003	B	12/31/1974	10:04	165.0000	6.7700	0	110.0	0	BT	0	26.9	0
@6335__1974255	003	B	12/31/1974	10:04	165.0000	6.7700	0	120.0	0	BT	0	25.3	0
@6335__1974255	003	B	12/31/1974	10:04	165.0000	6.7700	0	130.0	0	BT	0	24.9	0
@6335__1974255	003	B	12/31/1974	10:04	165.0000	6.7700	0	140.0	0	BT	0	23.9	0
@6335__1974255	003	B	12/31/1974	10:04	165.0000	6.7700	0	150.0	0	BT	0	22.5	0
@6335__1974255	003	B	12/31/1974	10:04	165.0000	6.7700	0	160.0	0	BT	0	21.9	0
@6335__1974255	003	B	12/31/1974	10:04	165.0000	6.7700	0	170.0	0	BT	0	20.3	0
@6335__1974255	003	B	12/31/1974	10:04	165.0000	6.7700	0	173.0	0	BT	0	19.4	0
@6335__1974255	003	B	12/31/1974	10:04	165.0000	6.7700	0	180.0	0	BT	0	18.7	0
@6335__1974255	003	B	12/31/1974	10:04	165.0000	6.7700	0	190.0	0	BT	0	17.8	0
@6335__1974255	003	B	12/31/1974	10:04	165.0000	6.7700	0	200.0	0	BT	0	16.3	0
@6335__1974255	004	B	12/31/1974	17:48	165.0000	7.7500	0	0.0	0	BT	0	28.4	0
@6335__1974255	004	B	12/31/1974	17:48	165.0000	7.7500	0	10.0	0	BT	0	28.4	0
@6335__1974255	004	B	12/31/1974	17:48	165.0000	7.7500	0	20.0	0	BT	0	28.4	0
@6335__1974255	004	B	12/31/1974	17:48	165.0000	7.7500	0	30.0	0	BT	0	28.4	0
@6335__1974255	004	B	12/31/1974	17:48	165.0000	7.7500	0	40.0	0	BT	0	28.4	0
@6335__1974255	004	B	12/31/1974	17:48	165.0000	7.7500	0	50.0	0	BT	0	28.4	0
@6335__1974255	004	B	12/31/1974	17:48	165.0000	7.7500	0	60.0	0	BT	0	28.2	0
@6335__1974255	004	B	12/31/1974	17:48	165.0000	7.7500	0	70.0	0	BT	0	28.2	0
@6335__1974255	004	B	12/31/1974	17:48	165.0000	7.7500	0	80.0	0	BT	0	28.2	0
@6335__1974255	004	B	12/31/1974	17:48	165.0000	7.7500	0	90.0	0	BT	0	28.2	0
@6335__1974255	004	B	12/31/1974	17:48	165.0000	7.7500	0	100.0	0	BT	0	28.2	0
@6335__1974255	004	B	12/31/1974	17:48	165.0000	7.7500	0	105.0	0	BT	0	28.2	0
@6335__1974255	004	B	12/31/1974	17:48	165.0000	7.7500	0	110.0	0	BT	0	27.7	0
@6335__1974255	004	B	12/31/1974	17:48	165.0000	7.7500	0	120.0	0	BT	0	26.8	0
@6335__1974255	004	B	12/31/1974	17:48	165.0000	7.7500	0	130.0	0	BT	0	25.8	0
@6335__1974255	004	B	12/31/1974	17:48	165.0000	7.7500	0	140.0	0	BT	0	23.5	0
@6335__1974255	004	B	12/31/1974	17:48	165.0000	7.7500	0	144.0	0	BT	0	23.2	0
@6335__1974255	004	B	12/31/1974	17:48	165.0000	7.7500	0	146.0	0	BT	0	22.5	0
@6335__1974255	004	B	12/31/1974	17:48	165.0000	7.7500	0	150.0	0	BT	0	22.0	0
@6335__1974255	004	B	12/31/1974	17:48	165.0000	7.7500	0	160.0	0	BT	0	20.2	0
@6335__1974255	004	B	12/31/1974	17:48	165.0000	7.7500	0	170.0	0	BT	0	19.3	0
@6335__1974255	004	B	12/31/1974	17:48	165.0000	7.7500	0	180.0	0	BT	0	17.9	0
@6335__1974255	004	B	12/31/1974	17:48	165.0000	7.7500	0	190.0	0	BT	0	15.1	0
@6335__1974255	004	B	12/31/1974	17:48	165.0000	7.7500	0	200.0	0	BT	0	13.4	0
@6335__1974255	005	B	12/31/1974	23:30	165.0000	8.4700	0	0.0	0	BT	0	28.2	0
@6335__1974255	005	B	12/31/1974	23:30	165.0000	8.4700	0	10.0	0	BT	0	28.2	0
@6335__1974255	005	B	12/31/1974	23:30	165.0000	8.4700	0	20.0	0	BT	0	28.2	0
@6335__1974255	005	B	12/31/1974	23:30	165.0000	8.4700	0	30.0	0	BT	0	28.2	0
@6335__1974255	005	B	12/31/1974	23:30	165.0000	8.4700	0	40.0	0	BT	0	28.2	0
@6335__1974255	005	B	12/31/1974	23:30	165.0000	8.4700	0	50.0	0	BT	0	28.2	0
@6335__1974255	005	B	12/31/1974	23:30	165.0000	8.4700	0	60.0	0	BT	0	28.2	0
@6335__1974255	005	B	12/31/1974	23:30	165.0000	8.4700	0	70.0	0	BT	0	28.2	0
@6335__1974255	005	B	12/31/1974	23:30	165.0000	8.4700	0	80.0	0	BT	0	28.2	0
@6335__1974255	005	B	12/31/1974	23:30	165.0000	8.4700	0	90.0	0	BT	0	28.2	0
@6335__1974255	005	B	12/31/1974	23:30	165.0000	8.4700	0	100.0	0	BT	0	26.5	0
@6335__1974255	005	B	12/31/1974	23:30	165.0000	8.4700	0	110.0	0	BT	0	25.1	0
@6335__1974255	005	B	12/31/1974	23:30	165.0000	8.4700	0	120.0	0	BT	0	23.8	0
@6335__1974255	005	B	12/31/1974	23:30	165.0000	8.4700	0	130.0	0	BT	0	22.3	0
@6335__1974255	005	B	12/31/1974	23:30	165.0000	8.4700	0	140.0	0	BT	0	20.6	0
@6335__1974255	005	B	12/31/1974	23:30	165.0000	8.4700	0	150.0	0	BT	0	19.4	0
@6335__1974255	005	B	12/31/1974	23:30	165.0000	8.4700	0	160.0	0	BT	0	18.2	0
@6335__1974255	005	B	12/31/1974	23:30	165.0000	8.4700	0	168.0	0	BT	0	16.4	0
@6335__1974255	005	B	12/31/1974	23:30	165.0000	8.4700	0	170.0	0	BT	0	16.3	0
@6335__1974255	005	B	12/31/1974	23:30	165.0000	8.4700	0	180.0	0	BT	0	15.5	0
@6335__1974255	005	B	12/31/1974	23:30	165.0000	8.4700	0	190.0	0	BT	0	14.4	0
@6335__1974255	005	B	12/31/1974	23:30	165.0000	8.4700	0	200.0	0	BT	0	12.6	0
@6335__1975256	001	B	01/01/1975	06:31	165.0000	9.0700	0	0.0	0	BT	0	27.6	0
@6335__1975256	001	B	01/01/1975	06:31	165.0000	9.0700	0	10.0	0	BT	0	27.6	0
@6335__1975256	001	B	01/01/1975	06:31	165.0000	9.0700	0	20.0	0	BT	0	27.6	0
@6335__1975256	001	B	01/01/1975	06:31	165.0000	9.0700	0	30.0	0	BT	0	27.6	0
@6335__1975256	001	B	01/01/1975	06:31	165.0000	9.0700	0	40.0	0	BT	0	27.6	0
@6335__1975256	001	B	01/01/1975	06:31	165.0000	9.0700	0	50.0	0	BT	0	27.6	0
@6335__1975256	001	B	01/01/1975	06:31	165.0000	9.0700	0	60.0	0	BT	0	27.6	0
@6335__1975256	001	B	01/01/1975	06:31	165.0000	9.0700	0	70.0	0	BT	0	27.6	0
@6335__1975256	001	B	01/01/1975	06:31	165.0000	9.0700	0	80.0	0	BT	0	27.5	0
@6335__1975256	001	B	01/01/1975	06:31	165.0000	9.0700	0	84.0	0	BT	0	27.4	0
@6335__1975256	001	B	01/01/1975	06:31	165.0000	9.0700	0	90.0	0	BT	0	27.0	0
@6335__1975256	001	B	01/01/1975	06:31	165.0000	9.0700	0	100.0	0	BT	0	25.6	0
@6335__1975256	001	B	01/01/1975	06:31	165.0000	9.0700	0	110.0	0	BT	0	24.7	0
@6335__1975256	001	B	01/01/1975	06:31	165.0000	9.0700	0	115.0	0	BT	0	23.9	0
@6335__1975256	001	B	01/01/1975	06:31	165.0000	9.0700	0	120.0	0	BT	0	23.5	0
@6335__1975256	001	B	01/01/1975	06:31	165.0000	9.0700	0	130.0	0	BT	0	22.3	0
@6335__1975256	001	B	01/01/1975	06:31	165.0000	9.0700	0	135.0	0	BT	0	21.5	0
@6335__1975256	001	B	01/01/1975	06:31	165.0000	9.0700	0	140.0	0	BT	0	20.7	0
@6335__1975256	001	B	01/01/1975	06:31	165.0000	9.0700	0	150.0	0	BT	0	19.9	0
@6335__1975256	001	B	01/01/1975	06:31	165.0000	9.0700	0	155.0	0	BT	0	19.0	0
@6335__1975256	001	B	01/01/1975	06:31	165.0000	9.0700	0	160.0	0	BT	0	18.4	0
@6335__1975256	001	B	01/01/1975	06:31	165.0000	9.0700	0	170.0	0	BT	0	17.8	0
@6335__1975256	001	B	01/01/1975	06:31	165.0000	9.0700	0	180.0	0	BT	0	14.2	0
@6335__1975256	001	B	01/01/1975	06:31	165.0000	9.0700	0	185.0	0	BT	0	13.5	0
@6335__1975256	001	B	01/01/1975	06:31	165.0000	9.0700	0	190.0	0	BT	0	13.3	0
@6335__1975256	001	B	01/01/1975	06:31	165.0000	9.0700	0	200.0	0	BT	0	12.5	0
@6335__1975256	002	B	01/01/1975	11:40	165.0000	9.7500	0	0.0	0	BT	0	27.7	0
@6335__1975256	002	B	01/01/1975	11:40	165.0000	9.7500	0	10.0	0	BT	0	27.7	0
@6335__1975256	002	B	01/01/1975	11:40	165.0000	9.7500	0	20.0	0	BT	0	27.7	0
@6335__1975256	002	B	01/01/1975	11:40	165.0000	9.7500	0	30.0	0	BT	0	27.7	0
@6335__1975256	002	B	01/01/1975	11:40	165.0000	9.7500	0	40.0	0	BT	0	27.7	0
@6335__1975256	002	B	01/01/1975	11:40	165.0000	9.7500	0	50.0	0	BT	0	27.7	0
@6335__1975256	002	B	01/01/1975	11:40	165.0000	9.7500	0	60.0	0	BT	0	27.7	0
@6335__1975256	002	B	01/01/1975	11:40	165.0000	9.7500	0	70.0	0	BT	0	27.7	0
@6335__1975256	002	B	01/01/1975	11:40	165.0000	9.7500	0	80.0	0	BT	0	27.7	0
@6335__1975256	002	B	01/01/1975	11:40	165.0000	9.7500	0	83.0	0	BT	0	27.6	0
@6335__1975256	002	B	01/01/1975	11:40	165.0000	9.7500	0	90.0	0	BT	0	27.5	0
@6335__1975256	002	B	01/01/1975	11:40	165.0000	9.7500	0	100.0	0	BT	0	25.3	0
@6335__1975256	002	B	01/01/1975	11:40	165.0000	9.7500	0	110.0	0	BT	0	24.4	0
@6335__1975256	002	B	01/01/1975	11:40	165.0000	9.7500	0	120.0	0	BT	0	22.7	0
@6335__1975256	002	B	01/01/1975	11:40	165.0000	9.7500	0	123.0	0	BT	0	22.5	0
@6335__1975256	002	B	01/01/1975	11:40	165.0000	9.7500	0	128.0	0	BT	0	21.2	0
@6335__1975256	002	B	01/01/1975	11:40	165.0000	9.7500	0	130.0	0	BT	0	21.1	0
@6335__1975256	002	B	01/01/1975	11:40	165.0000	9.7500	0	140.0	0	BT	0	19.8	0
@6335__1975256	002	B	01/01/1975	11:40	165.0000	9.7500	0	150.0	0	BT	0	18.6	0
@6335__1975256	002	B	01/01/1975	11:40	165.0000	9.7500	0	160.0	0	BT	0	17.2	0
@6335__1975256	002	B	01/01/1975	11:40	165.0000	9.7500	0	170.0	0	BT	0	16.4	0
@6335__1975256	002	B	01/01/1975	11:40	165.0000	9.7500	0	180.0	0	BT	0	15.8	0
@6335__1975256	002	B	01/01/1975	11:40	165.0000	9.7500	0	190.0	0	BT	0	15.0	0
@6335__1975256	002	B	01/01/1975	11:40	165.0000	9.7500	0	200.0	0	BT	0	14.3	0
@6335__1975256	003	B	01/01/1975	17:37	165.0000	9.1200	0	0.0	0	BT	0	27.6	0
@6335__1975256	003	B	01/01/1975	17:37	165.0000	9.1200	0	10.0	0	BT	0	27.6	0
@6335__1975256	003	B	01/01/1975	17:37	165.0000	9.1200	0	20.0	0	BT	0	27.6	0
@6335__1975256	003	B	01/01/1975	17:37	165.0000	9.1200	0	30.0	0	BT	0	27.6	0
@6335__1975256	003	B	01/01/1975	17:37	165.0000	9.1200	0	40.0	0	BT	0	27.6	0
@6335__1975256	003	B	01/01/1975	17:37	165.0000	9.1200	0	50.0	0	BT	0	27.6	0
@6335__1975256	003	B	01/01/1975	17:37	165.0000	9.1200	0	60.0	0	BT	0	27.6	0
@6335__1975256	003	B	01/01/1975	17:37	165.0000	9.1200	0	70.0	0	BT	0	27.6	0
@6335__1975256	003	B	01/01/1975	17:37	165.0000	9.1200	0	80.0	0	BT	0	27.6	0
@6335__1975256	003	B	01/01/1975	17:37	165.0000	9.1200	0	85.0	0	BT	0	27.6	0
@6335__1975256	003	B	01/01/1975	17:37	165.0000	9.1200	0	90.0	0	BT	0	27.3	0
@6335__1975256	003	B	01/01/1975	17:37	165.0000	9.1200	0	100.0	0	BT	0	26.7	0
@6335__1975256	003	B	01/01/1975	17:37	165.0000	9.1200	0	105.0	0	BT	0	25.0	0
@6335__1975256	003	B	01/01/1975	17:37	165.0000	9.1200	0	110.0	0	BT	0	24.3	0
@6335__1975256	003	B	01/01/1975	17:37	165.0000	9.1200	0	120.0	0	BT	0	23.3	0
@6335__1975256	003	B	01/01/1975	17:37	165.0000	9.1200	0	130.0	0	BT	0	23.0	0
@6335__1975256	003	B	01/01/1975	17:37	165.0000	9.1200	0	140.0	0	BT	0	21.6	0
@6335__1975256	003	B	01/01/1975	17:37	165.0000	9.1200	0	150.0	0	BT	0	20.2	0
@6335__1975256	003	B	01/01/1975	17:37	165.0000	9.1200	0	160.0	0	BT	0	18.4	0
@6335__1975256	003	B	01/01/1975	17:37	165.0000	9.1200	0	170.0	0	BT	0	16.0	0
@6335__1975256	003	B	01/01/1975	17:37	165.0000	9.1200	0	177.0	0	BT	0	14.3	0
@6335__1975256	003	B	01/01/1975	17:37	165.0000	9.1200	0	180.0	0	BT	0	14.1	0
@6335__1975256	003	B	01/01/1975	17:37	165.0000	9.1200	0	190.0	0	BT	0	13.4	0
@6335__1975256	003	B	01/01/1975	17:37	165.0000	9.1200	0	200.0	0	BT	0	12.8	0
@6335__1975256	004	B	01/01/1975	23:30	165.0000	8.4200	0	0.0	0	BT	0	28.4	0
@6335__1975256	004	B	01/01/1975	23:30	165.0000	8.4200	0	10.0	0	BT	0	28.4	0
@6335__1975256	004	B	01/01/1975	23:30	165.0000	8.4200	0	20.0	0	BT	0	28.4	0
@6335__1975256	004	B	01/01/1975	23:30	165.0000	8.4200	0	30.0	0	BT	0	28.4	0
@6335__1975256	004	B	01/01/1975	23:30	165.0000	8.4200	0	40.0	0	BT	0	28.4	0
@6335__1975256	004	B	01/01/1975	23:30	165.0000	8.4200	0	50.0	0	BT	0	28.4	0
@6335__1975256	004	B	01/01/1975	23:30	165.0000	8.4200	0	60.0	0	BT	0	28.4	0
@6335__1975256	004	B	01/01/1975	23:30	165.0000	8.4200	0	70.0	0	BT	0	28.4	0
@6335__1975256	004	B	01/01/1975	23:30	165.0000	8.4200	0	80.0	0	BT	0	28.4	0
@6335__1975256	004	B	01/01/1975	23:30	165.0000	8.4200	0	90.0	0	BT	0	28.4	0
@6335__1975256	004	B	01/01/1975	23:30	165.0000	8.4200	0	110.0	0	BT	0	25.9	0
@6335__1975256	004	B	01/01/1975	23:30	165.0000	8.4200	0	111.0	0	BT	0	25.3	0
@6335__1975256	004	B	01/01/1975	23:30	165.0000	8.4200	0	120.0	0	BT	0	24.3	0
@6335__1975256	004	B	01/01/1975	23:30	165.0000	8.4200	0	126.0	0	BT	0	22.9	0
@6335__1975256	004	B	01/01/1975	23:30	165.0000	8.4200	0	130.0	0	BT	0	22.4	0
@6335__1975256	004	B	01/01/1975	23:30	165.0000	8.4200	0	140.0	0	BT	0	21.2	0
@6335__1975256	004	B	01/01/1975	23:30	165.0000	8.4200	0	150.0	0	BT	0	20.0	0
@6335__1975256	004	B	01/01/1975	23:30	165.0000	8.4200	0	160.0	0	BT	0	18.3	0
@6335__1975256	004	B	01/01/1975	23:30	165.0000	8.4200	0	170.0	0	BT	0	16.5	0
@6335__1975256	004	B	01/01/1975	23:30	165.0000	8.4200	0	180.0	0	BT	0	14.8	0
@6335__1975256	004	B	01/01/1975	23:30	165.0000	8.4200	0	190.0	0	BT	0	13.8	
@6335__1975256	004	B	01/01/1975	23:30	165.0000	8.4200	0	200.0	0	BT	0	28.4	
@6335__1975256	005	B	01/02/1975	05:45	164.8700	7.9800	0	0.0	0	BT	0	28.2	0
@6335__1975256	005	B	01/02/1975	05:45	164.8700	7.9800	0	10.0	0	BT	0	28.2	0
@6335__1975256	005	B	01/02/1975	05:45	164.8700	7.9800	0	20.0	0	BT	0	28.2	0
@6335__1975256	005	B	01/02/1975	05:45	164.8700	7.9800	0	30.0	0	BT	0	28.2	0
@6335__1975256	005	B	01/02/1975	05:45	164.8700	7.9800	0	40.0	0	BT	0	28.2	0
@6335__1975256	005	B	01/02/1975	05:45	164.8700	7.9800	0	50.0	0	BT	0	28.2	0
@6335__1975256	005	B	01/02/1975	05:45	164.8700	7.9800	0	60.0	0	BT	0	28.2	0
@6335__1975256	005	B	01/02/1975	05:45	164.8700	7.9800	0	70.0	0	BT	0	28.2	0
@6335__1975256	005	B	01/02/1975	05:45	164.8700	7.9800	0	80.0	0	BT	0	28.2	0
@6335__1975256	005	B	01/02/1975	05:45	164.8700	7.9800	0	90.0	0	BT	0	28.2	0
@6335__1975256	005	B	01/02/1975	05:45	164.8700	7.9800	0	100.0	0	BT	0	28.2	0
@6335__1975256	005	B	01/02/1975	05:45	164.8700	7.9800	0	110.0	0	BT	0	26.1	0
@6335__1975256	005	B	01/02/1975	05:45	164.8700	7.9800	0	115.0	0	BT	0	24.5	0
@6335__1975256	005	B	01/02/1975	05:45	164.8700	7.9800	0	120.0	0	BT	0	23.7	0
@6335__1975256	005	B	01/02/1975	05:45	164.8700	7.9800	0	130.0	0	BT	0	22.3	0
@6335__1975256	005	B	01/02/1975	05:45	164.8700	7.9800	0	135.0	0	BT	0	21.3	0
@6335__1975256	005	B	01/02/1975	05:45	164.8700	7.9800	0	140.0	0	BT	0	21.1	0
@6335__1975256	005	B	01/02/1975	05:45	164.8700	7.9800	0	142.0	0	BT	0	21.0	0
@6335__1975256	005	B	01/02/1975	05:45	164.8700	7.9800	0	150.0	0	BT	0	19.3	0
@6335__1975256	005	B	01/02/1975	05:45	164.8700	7.9800	0	160.0	0	BT	0	17.7	0
@6335__1975256	005	B	01/02/1975	05:45	164.8700	7.9800	0	165.0	0	BT	0	17.1	0
@6335__1975256	005	B	01/02/1975	05:45	164.8700	7.9800	0	170.0	0	BT	0	16.1	0
@6335__1975256	005	B	01/02/1975	05:45	164.8700	7.9800	0	180.0	0	BT	0	15.0	0
@6335__1975256	005	B	01/02/1975	05:45	164.8700	7.9800	0	190.0	0	BT	0	14.0	0
@6335__1975256	005	B	01/02/1975	05:45	164.8700	7.9800	0	200.0	0	BT	0	13.2	0
@6335__1975256	006	B	01/02/1975	11:34	165.0000	7.2300	0	0.0	0	BT	0	28.7	0
@6335__1975256	006	B	01/02/1975	11:34	165.0000	7.2300	0	10.0	0	BT	0	28.7	0
@6335__1975256	006	B	01/02/1975	11:34	165.0000	7.2300	0	20.0	0	BT	0	28.7	0
@6335__1975256	006	B	01/02/1975	11:34	165.0000	7.2300	0	30.0	0	BT	0	28.7	0
@6335__1975256	006	B	01/02/1975	11:34	165.0000	7.2300	0	40.0	0	BT	0	28.7	0
@6335__1975256	006	B	01/02/1975	11:34	165.0000	7.2300	0	50.0	0	BT	0	28.7	0
@6335__1975256	006	B	01/02/1975	11:34	165.0000	7.2300	0	60.0	0	BT	0	28.7	0
@6335__1975256	006	B	01/02/1975	11:34	165.0000	7.2300	0	70.0	0	BT	0	28.7	0
@6335__1975256	006	B	01/02/1975	11:34	165.0000	7.2300	0	80.0	0	BT	0	28.5	0
@6335__1975256	006	B	01/02/1975	11:34	165.0000	7.2300	0	90.0	0	BT	0	28.1	0
@6335__1975256	006	B	01/02/1975	11:34	165.0000	7.2300	0	100.0	0	BT	0	27.3	0
@6335__1975256	006	B	01/02/1975	11:34	165.0000	7.2300	0	110.0	0	BT	0	26.3	0
@6335__1975256	006	B	01/02/1975	11:34	165.0000	7.2300	0	120.0	0	BT	0	25.5	0
@6335__1975256	006	B	01/02/1975	11:34	165.0000	7.2300	0	130.0	0	BT	0	23.9	0
@6335__1975256	006	B	01/02/1975	11:34	165.0000	7.2300	0	140.0	0	BT	0	22.6	0
@6335__1975256	006	B	01/02/1975	11:34	165.0000	7.2300	0	150.0	0	BT	0	20.4	0
@6335__1975256	006	B	01/02/1975	11:34	165.0000	7.2300	0	154.0	0	BT	0	20.3	0
@6335__1975256	006	B	01/02/1975	11:34	165.0000	7.2300	0	160.0	0	BT	0	19.5	0
@6335__1975256	006	B	01/02/1975	11:34	165.0000	7.2300	0	170.0	0	BT	0	18.6	0
@6335__1975256	006	B	01/02/1975	11:34	165.0000	7.2300	0	177.0	0	BT	0	17.3	0
@6335__1975256	006	B	01/02/1975	11:34	165.0000	7.2300	0	180.0	0	BT	0	17.1	0
@6335__1975256	006	B	01/02/1975	11:34	165.0000	7.2300	0	190.0	0	BT	0	15.3	0
@6335__1975256	006	B	01/02/1975	11:34	165.0000	7.2300	0	200.0	0	BT	0	13.9	0
@6335__1975256	007	B	01/02/1975	17:40	165.0000	6.4200	0	0.0	0	BT	0	28.50	0
@6335__1975256	007	B	01/02/1975	17:40	165.0000	6.4200	0	10.0	0	BT	0	28.50	0
@6335__1975256	007	B	01/02/1975	17:40	165.0000	6.4200	0	20.0	0	BT	0	28.50	0
@6335__1975256	007	B	01/02/1975	17:40	165.0000	6.4200	0	30.0	0	BT	0	28.50	0
@6335__1975256	007	B	01/02/1975	17:40	165.0000	6.4200	0	40.0	0	BT	0	28.50	0
@6335__1975256	007	B	01/02/1975	17:40	165.0000	6.4200	0	50.0	0	BT	0	28.50	0
@6335__1975256	007	B	01/02/1975	17:40	165.0000	6.4200	0	60.0	0	BT	0	28.55	0
@6335__1975256	007	B	01/02/1975	17:40	165.0000	6.4200	0	70.0	0	BT	0	28.50	0
@6335__1975256	007	B	01/02/1975	17:40	165.0000	6.4200	0	80.0	0	BT	0	28.20	0
@6335__1975256	007	B	01/02/1975	17:40	165.0000	6.4200	0	90.0	0	BT	0	27.50	0
@6335__1975256	007	B	01/02/1975	17:40	165.0000	6.4200	0	92.0	0	BT	0	27.40	0
@6335__1975256	007	B	01/02/1975	17:40	165.0000	6.4200	0	97.0	0	BT	0	27.30	0
@6335__1975256	007	B	01/02/1975	17:40	165.0000	6.4200	0	100.0	0	BT	0	27.20	0
@6335__1975256	007	B	01/02/1975	17:40	165.0000	6.4200	0	110.0	0	BT	0	25.90	
@6335__1975256	007	B	01/02/1975	17:40	165.0000	6.4200	0	120.0	0	BT	0	15.40	
@6335__1975256	007	B	01/02/1975	17:40	165.0000	6.4200	0	130.0	0	BT	0	25.00	
@6335__1975256	007	B	01/02/1975	17:40	165.0000	6.4200	0	140.0	0	BT	0	23.60	0
@6335__1975256	007	B	01/02/1975	17:40	165.0000	6.4200	0	150.0	0	BT	0	22.21	0
@6335__1975256	007	B	01/02/1975	17:40	165.0000	6.4200	0	154.0	0	BT	0	20.80	0
@6335__1975256	007	B	01/02/1975	17:40	165.0000	6.4200	0	160.0	0	BT	0	19.70	0
@6335__1975256	007	B	01/02/1975	17:40	165.0000	6.4200	0	170.0	0	BT	0	17.80	0
@6335__1975256	007	B	01/02/1975	17:40	165.0000	6.4200	0	180.0	0	BT	0	15.40	0
@6335__1975256	007	B	01/02/1975	17:40	165.0000	6.4200	0	190.0	0	BT	0	13.80	0
@6335__1975256	007	B	01/02/1975	17:40	165.0000	6.4200	0	200.0	0	BT	0	12.30	0
@6335__1975256	008	B	01/02/1975	23:22	165.0000	5.5500	0	0.0	0	BT	0	28.7	0
@6335__1975256	008	B	01/02/1975	23:22	165.0000	5.5500	0	10.0	0	BT	0	28.7	0
@6335__1975256	008	B	01/02/1975	23:22	165.0000	5.5500	0	20.0	0	BT	0	28.7	0
@6335__1975256	008	B	01/02/1975	23:22	165.0000	5.5500	0	30.0	0	BT	0	28.7	0
@6335__1975256	008	B	01/02/1975	23:22	165.0000	5.5500	0	40.0	0	BT	0	28.7	0
@6335__1975256	008	B	01/02/1975	23:22	165.0000	5.5500	0	50.0	0	BT	0	28.7	0
@6335__1975256	008	B	01/02/1975	23:22	165.0000	5.5500	0	60.0	0	BT	0	28.7	0
@6335__1975256	008	B	01/02/1975	23:22	165.0000	5.5500	0	70.0	0	BT	0	28.7	
@6335__1975256	008	B	01/02/1975	23:22	165.0000	5.5500	0	80.0	0	BT	0	18.7	
@6335__1975256	008	B	01/02/1975	23:22	165.0000	5.5500	0	90.0	0	BT	0	28.7	
@6335__1975256	008	B	01/02/1975	23:22	165.0000	5.5500	0	100.0	0	BT	0	28.5	0
@6335__1975256	008	B	01/02/1975	23:22	165.0000	5.5500	0	110.0	0	BT	0	27.5	0
@6335__1975256	008	B	01/02/1975	23:22	165.0000	5.5500	0	116.0	0	BT	0	25.8	0
@6335__1975256	008	B	01/02/1975	23:22	165.0000	5.5500	0	120.0	0	BT	0	25.5	0
@6335__1975256	008	B	01/02/1975	23:22	165.0000	5.5500	0	130.0	0	BT	0	24.6	0
@6335__1975256	008	B	01/02/1975	23:22	165.0000	5.5500	0	140.0	0	BT	0	23.3	0
@6335__1975256	008	B	01/02/1975	23:22	165.0000	5.5500	0	150.0	0	BT	0	22.5	0
@6335__1975256	008	B	01/02/1975	23:22	165.0000	5.5500	0	160.0	0	BT	0	21.4	0
@6335__1975256	008	B	01/02/1975	23:22	165.0000	5.5500	0	170.0	0	BT	0	20.4	0
@6335__1975256	008	B	01/02/1975	23:22	165.0000	5.5500	0	180.0	0	BT	0	19.9	0
@6335__1975256	008	B	01/02/1975	23:22	165.0000	5.5500	0	190.0	0	BT	0	18.8	0
@6335__1975256	008	B	01/02/1975	23:22	165.0000	5.5500	0	194.0	0	BT	0	18.6	0
@6335__1975256	008	B	01/02/1975	23:22	165.0000	5.5500	0	200.0	0	BT	0	17.0	0
@6335__1975257	001	B	03/03/1975	00:10	165.0000	5.1000	0	0.0	0	BT	0	28.2	0
@6335__1975257	001	B	03/03/1975	00:10	165.0000	5.1000	0	10.0	0	BT	0	28.2	0
@6335__1975257	001	B	03/03/1975	00:10	165.0000	5.1000	0	20.0	0	BT	0	28.2	0
@6335__1975257	001	B	03/03/1975	00:10	165.0000	5.1000	0	30.0	0	BT	0	28.2	0
@6335__1975257	001	B	03/03/1975	00:10	165.0000	5.1000	0	40.0	0	BT	0	28.2	0
@6335__1975257	001	B	03/03/1975	00:10	165.0000	5.1000	0	50.0	0	BT	0	28.2	0
@6335__1975257	001	B	03/03/1975	00:10	165.0000	5.1000	0	60.0	0	BT	0	28.2	0
@6335__1975257	001	B	03/03/1975	00:10	165.0000	5.1000	0	70.0	0	BT	0	28.2	0
@6335__1975257	001	B	03/03/1975	00:10	165.0000	5.1000	0	80.0	0	BT	0	28.2	0
@6335__1975257	001	B	03/03/1975	00:10	165.0000	5.1000	0	90.0	0	BT	0	28.2	0
@6335__1975257	001	B	03/03/1975	00:10	165.0000	5.1000	0	100.0	0	BT	0	28.2	0
@6335__1975257	001	B	03/03/1975	00:10	165.0000	5.1000	0	110.0	0	BT	0	28.2	0
@6335__1975257	001	B	03/03/1975	00:10	165.0000	5.1000	0	113.0	0	BT	0	28.2	0
@6335__1975257	001	B	03/03/1975	00:10	165.0000	5.1000	0	120.0	0	BT	0	27.7	0
@6335__1975257	001	B	03/03/1975	00:10	165.0000	5.1000	0	130.0	0	BT	0	26.3	0
@6335__1975257	001	B	03/03/1975	00:10	165.0000	5.1000	0	132.0	0	BT	0	25.9	0
@6335__1975257	001	B	03/03/1975	00:10	165.0000	5.1000	0	140.0	0	BT	0	25.4	0
@6335__1975257	001	B	03/03/1975	00:10	165.0000	5.1000	0	142.0	0	BT	0	25.0	0
@6335__1975257	001	B	03/03/1975	00:10	165.0000	5.1000	0	145.0	0	BT	0	25.4	0
@6335__1975257	001	B	03/03/1975	00:10	165.0000	5.1000	0	150.0	0	BT	0	25.0	0
@6335__1975257	001	B	03/03/1975	00:10	165.0000	5.1000	0	160.0	0	BT	0	23.2	0
@6335__1975257	001	B	03/03/1975	00:10	165.0000	5.1000	0	170.0	0	BT	0	21.9	0
@6335__1975257	001	B	03/03/1975	00:10	165.0000	5.1000	0	173.0	0	BT	0	21.6	0
@6335__1975257	001	B	03/03/1975	00:10	165.0000	5.1000	0	180.0	0	BT	0	19.7	0
@6335__1975257	001	B	03/03/1975	00:10	165.0000	5.1000	0	187.0	0	BT	0	18.4	0
@6335__1975257	001	B	03/03/1975	00:10	165.0000	5.1000	0	190.0	0	BT	0	18.2	0
@6335__1975257	001	B	03/03/1975	00:10	165.0000	5.1000	0	200.0	0	BT	0	17.3	0
@6335__1975257	002	B	03/03/1975	23:49	164.9300	8.0000	0	0.0	0	BT	0	27.7	0
@6335__1975257	002	B	03/03/1975	23:49	164.9300	8.0000	0	10.0	0	BT	0	27.7	0
@6335__1975257	002	B	03/03/1975	23:49	164.9300	8.0000	0	20.0	0	BT	0	27.7	0
@6335__1975257	002	B	03/03/1975	23:49	164.9300	8.0000	0	30.0	0	BT	0	27.7	0
@6335__1975257	002	B	03/03/1975	23:49	164.9300	8.0000	0	40.0	0	BT	0	27.7	0
@6335__1975257	002	B	03/03/1975	23:49	164.9300	8.0000	0	50.0	0	BT	0	27.7	0
@6335__1975257	002	B	03/03/1975	23:49	164.9300	8.0000	0	60.0	0	BT	0	27.7	0
@6335__1975257	002	B	03/03/1975	23:49	164.9300	8.0000	0	70.0	0	BT	0	27.7	0
@6335__1975257	002	B	03/03/1975	23:49	164.9300	8.0000	0	80.0	0	BT	0	27.7	0
@6335__1975257	002	B	03/03/1975	23:49	164.9300	8.0000	0	90.0	0	BT	0	27.7	0
@6335__1975257	002	B	03/03/1975	23:49	164.9300	8.0000	0	100.0	0	BT	0	27.7	0
@6335__1975257	002	B	03/03/1975	23:49	164.9300	8.0000	0	108.0	0	BT	0	27.7	0
@6335__1975257	002	B	03/03/1975	23:49	164.9300	8.0000	0	110.0	0	BT	0	27.6	0
@6335__1975257	002	B	03/03/1975	23:49	164.9300	8.0000	0	120.0	0	BT	0	25.7	0
@6335__1975257	002	B	03/03/1975	23:49	164.9300	8.0000	0	126.0	0	BT	0	23.7	0
@6335__1975257	002	B	03/03/1975	23:49	164.9300	8.0000	0	130.0	0	BT	0	23.0	0
@6335__1975257	002	B	03/03/1975	23:49	164.9300	8.0000	0	140.0	0	BT	0	21.7	0
@6335__1975257	002	B	03/03/1975	23:49	164.9300	8.0000	0	150.0	0	BT	0	20.2	0
@6335__1975257	002	B	03/03/1975	23:49	164.9300	8.0000	0	160.0	0	BT	0	19.2	0
@6335__1975257	002	B	03/03/1975	23:49	164.9300	8.0000	0	170.0	0	BT	0	18.2	0
@6335__1975257	002	B	03/03/1975	23:49	164.9300	8.0000	0	180.0	0	BT	0	17.0	0
@6335__1975257	002	B	03/03/1975	23:49	164.9300	8.0000	0	190.0	0	BT	0	15.6	0
@6335__1975257	002	B	03/03/1975	23:49	164.9300	8.0000	0	195.0	0	BT	0	14.7	0
@6335__1975257	002	B	03/03/1975	23:49	164.9300	8.0000	0	200.0	0	BT	0	14.4	0
@6335__1975257	003	B	03/04/1975	11:49	165.0000	9.7500	0	0.0	0	BT	0	26.8	0
@6335__1975257	003	B	03/04/1975	11:49	165.0000	9.7500	0	10.0	0	BT	0	26.8	0
@6335__1975257	003	B	03/04/1975	11:49	165.0000	9.7500	0	20.0	0	BT	0	26.8	0
@6335__1975257	003	B	03/04/1975	11:49	165.0000	9.7500	0	30.0	0	BT	0	26.8	0
@6335__1975257	003	B	03/04/1975	11:49	165.0000	9.7500	0	40.0	0	BT	0	26.8	0
@6335__1975257	003	B	03/04/1975	11:49	165.0000	9.7500	0	50.0	0	BT	0	26.8	0
@6335__1975257	003	B	03/04/1975	11:49	165.0000	9.7500	0	60.0	0	BT	0	26.8	0
@6335__1975257	003	B	03/04/1975	11:49	165.0000	9.7500	0	70.0	0	BT	0	26.8	0
@6335__1975257	003	B	03/04/1975	11:49	165.0000	9.7500	0	80.0	0	BT	0	26.8	0
@6335__1975257	003	B	03/04/1975	11:49	165.0000	9.7500	0	90.0	0	BT	0	26.8	0
@6335__1975257	003	B	03/04/1975	11:49	165.0000	9.7500	0	100.0	0	BT	0	26.8	0
@6335__1975257	003	B	03/04/1975	11:49	165.0000	9.7500	0	110.0	0	BT	0	26.8	0
@6335__1975257	003	B	03/04/1975	11:49	165.0000	9.7500	0	115.0	0	BT	0	26.7	0
@6335__1975257	003	B	03/04/1975	11:49	165.0000	9.7500	0	120.0	0	BT	0	26.3	0
@6335__1975257	003	B	03/04/1975	11:49	165.0000	9.7500	0	127.0	0	BT	0	25.4	0
@6335__1975257	003	B	03/04/1975	11:49	165.0000	9.7500	0	130.0	0	BT	0	25.3	0
@6335__1975257	003	B	03/04/1975	11:49	165.0000	9.7500	0	135.0	0	BT	0	25.2	0
@6335__1975257	003	B	03/04/1975	11:49	165.0000	9.7500	0	140.0	0	BT	0	24.3	0
@6335__1975257	003	B	03/04/1975	11:49	165.0000	9.7500	0	142.0	0	BT	0	23.4	0
@6335__1975257	003	B	03/04/1975	11:49	165.0000	9.7500	0	150.0	0	BT	0	22.3	0
@6335__1975257	003	B	03/04/1975	11:49	165.0000	9.7500	0	160.0	0	BT	0	20.9	0
@6335__1975257	003	B	03/04/1975	11:49	165.0000	9.7500	0	164.0	0	BT	0	19.9	0
@6335__1975257	003	B	03/04/1975	11:49	165.0000	9.7500	0	170.0	0	BT	0	19.2	0
@6335__1975257	003	B	03/04/1975	11:49	165.0000	9.7500	0	174.0	0	BT	0	18.7	0
@6335__1975257	003	B	03/04/1975	11:49	165.0000	9.7500	0	180.0	0	BT	0	18.4	0
@6335__1975257	003	B	03/04/1975	11:49	165.0000	9.7500	0	190.0	0	BT	0	16.2	0
@6335__1975257	003	B	03/04/1975	11:49	165.0000	9.7500	0	200.0	0	BT	0	15.0	0
@6335__1979258	001	B	12/26/1979	05:58	160.0500	5.0300	0	0.0	0	BT	0	28.9	0
@6335__1979258	001	B	12/26/1979	05:58	160.0500	5.0300	0	10.0	0	BT	0	28.9	0
@6335__1979258	001	B	12/26/1979	05:58	160.0500	5.0300	0	20.0	0	BT	0	28.8	0
@6335__1979258	001	B	12/26/1979	05:58	160.0500	5.0300	0	30.0	0	BT	0	28.8	0
@6335__1979258	001	B	12/26/1979	05:58	160.0500	5.0300	0	40.0	0	BT	0	28.8	0
@6335__1979258	001	B	12/26/1979	05:58	160.0500	5.0300	0	50.0	0	BT	0	28.8	0
@6335__1979258	001	B	12/26/1979	05:58	160.0500	5.0300	0	60.0	0	BT	0	28.2	0
@6335__1979258	001	B	12/26/1979	05:58	160.0500	5.0300	0	70.0	0	BT	0	27.6	0
@6335__1979258	001	B	12/26/1979	05:58	160.0500	5.0300	0	80.0	0	BT	0	27.3	0
@6335__1979258	001	B	12/26/1979	05:58	160.0500	5.0300	0	90.0	0	BT	0	26.3	0
@6335__1979258	001	B	12/26/1979	05:58	160.0500	5.0300	0	100.0	0	BT	0	25.4	0
@6335__1979258	001	B	12/26/1979	05:58	160.0500	5.0300	0	110.0	0	BT	0	24.6	0
@6335__1979258	001	B	12/26/1979	05:58	160.0500	5.0300	0	115.0	0	BT	0	24.1	0
@6335__1979258	001	B	12/26/1979	05:58	160.0500	5.0300	0	120.0	0	BT	0	23.5	0
@6335__1979258	001	B	12/26/1979	05:58	160.0500	5.0300	0	130.0	0	BT	0	22.1	0
@6335__1979258	001	B	12/26/1979	05:58	160.0500	5.0300	0	134.0	0	BT	0	21.6	0
@6335__1979258	001	B	12/26/1979	05:58	160.0500	5.0300	0	140.0	0	BT	0	21.2	0
@6335__1979258	001	B	12/26/1979	05:58	160.0500	5.0300	0	145.0	0	BT	0	20.0	0
@6335__1979258	001	B	12/26/1979	05:58	160.0500	5.0300	0	150.0	0	BT	0	19.6	0
@6335__1979258	001	B	12/26/1979	05:58	160.0500	5.0300	0	155.0	0	BT	0	19.0	0
@6335__1979258	001	B	12/26/1979	05:58	160.0500	5.0300	0	160.0	0	BT	0	18.6	0
@6335__1979258	001	B	12/26/1979	05:58	160.0500	5.0300	0	165.0	0	BT	0	18.2	0
@6335__1979258	001	B	12/26/1979	05:58	160.0500	5.0300	0	170.0	0	BT	0	18.1	0
@6335__1979258	001	B	12/26/1979	05:58	160.0500	5.0300	0	175.0	0	BT	0	17.5	0
@6335__1979258	001	B	12/26/1979	05:58	160.0500	5.0300	0	180.0	0	BT	0	16.5	0
@6335__1979258	001	B	12/26/1979	05:58	160.0500	5.0300	0	185.0	0	BT	0	15.9	0
@6335__1979258	001	B	12/26/1979	05:58	160.0500	5.0300	0	190.0	0	BT	0	15.2	0
@6335__1979258	001	B	12/26/1979	05:58	160.0500	5.0300	0	195.0	0	BT	0	14.4	0
@6335__1979258	001	B	12/26/1979	05:58	160.0500	5.0300	0	200.0	0	BT	0	13.8	0
@6335__1979258	002	B	12/26/1979	06:00	160.0500	5.0300	0	0.0	0	SD	0	28.99	0	33.95	0	4.46	0	8.34	0
@6335__1979258	002	B	12/26/1979	06:00	160.0500	5.0300	0	10.0	0	SD	0	28.99	0	33.95	0	4.50	0
@6335__1979258	002	B	12/26/1979	06:00	160.0500	5.0300	0	20.0	0	SD	0	28.94	0	33.95	0	4.55	0
@6335__1979258	002	B	12/26/1979	06:00	160.0500	5.0300	0	30.0	0	SD	0	29.00	0	34.11	0	4.59	0
@6335__1979258	002	B	12/26/1979	06:00	160.0500	5.0300	0	53.0	0	SD	0	28.52	0	34.29	0	4.71	0	8.34	0
@6335__1979258	002	B	12/26/1979	06:00	160.0500	5.0300	0	81.0	0	SD	0	27.32	0	34.47	0
@6335__1979258	002	B	12/26/1979	06:00	160.0500	5.0300	0	109.0	0	SD	0	24.69	0	34.96	0	4.02	0	8.31	0
@6335__1979258	002	B	12/26/1979	06:00	160.0500	5.0300	0	137.0	0	SD	0	21.41	0	34.96	0
@6335__1979258	002	B	12/26/1979	06:00	160.0500	5.0300	0	165.0	0	SD	0	18.08	0	34.76	0	3.47	0	8.23	0
@6335__1979258	002	B	12/26/1979	06:00	160.0500	5.0300	0	220.0	0	SD	0	11.50	0	34.65	0	2.51	0	8.12	0
@6335__1979258	002	B	12/26/1979	06:00	160.0500	5.0300	0	274.0	0	SD	0	9.51	0	34.65	0	1.49	0	7.98	0
@6335__1979258	002	B	12/26/1979	06:00	160.0500	5.0300	0	331.0	0	SD	0	8.71	0	34.65	0
@6335__1979258	002	B	12/26/1979	06:00	160.0500	5.0300	0	442.0	0	SD	0	7.82	0	34.65	0
@6335__1979258	002	B	12/26/1979	06:00	160.0500	5.0300	0	552.0	0	SD	0	7.16	0	34.65	0	2.09	0	7.97	0
@6335__1979258	002	B	12/26/1979	06:00	160.0500	5.0300	0	678.0	0	SD	0	6.55	0	34.65	0
@6335__1979258	002	B	12/26/1979	06:00	160.0500	5.0300	0	932.0	0	SD	0	4.90	0	34.65	0	2.04	0	7.92	0
@6335__1979258	002	B	12/26/1979	06:00	160.0500	5.0300	0	1188.0	0	SD	0	3.84	0	34.65	0	1.98	0	7.92	0
@6335__1979258	003	B	12/26/1979	11:00	160.0800	5.8700	0	0.0	0	SD	0	28.57	0	33.76	0	4.36	0	8.34	0
@6335__1979258	003	B	12/26/1979	11:00	160.0800	5.8700	0	10.0	0	SD	0	28.66	0	33.76	0	4.38	0
@6335__1979258	003	B	12/26/1979	11:00	160.0800	5.8700	0	20.0	0	SD	0	28.60	0	33.76	0	4.41	0
@6335__1979258	003	B	12/26/1979	11:00	160.0800	5.8700	0	30.0	0	SD	0	28.68	0	33.76	0	4.43	0
@6335__1979258	003	B	12/26/1979	11:00	160.0800	5.8700	0	50.0	0	SD	0	28.55	0	33.76	0	4.49	0	8.34	0
@6335__1979258	003	B	12/26/1979	11:00	160.0800	5.8700	0	75.0	0	SD	0	28.24	0	34.02	0	4.35	0
@6335__1979258	003	B	12/26/1979	11:00	160.0800	5.8700	0	100.0	0	SD	0	26.35	0	34.69	0	4.20	0	8.31	0
@6335__1979258	003	B	12/26/1979	11:00	160.0800	5.8700	0	125.0	0	SD	0	21.52	0	34.92	0	3.73	0
@6335__1979258	003	B	12/26/1979	11:00	160.0800	5.8700	0	150.0	0	SD	0	18.78	0	34.76	0	3.26	0	8.21	0
@6335__1979258	003	B	12/26/1979	11:00	160.0800	5.8700	0	200.0	0	SD	0	13.18	0	34.65	0	2.40	0	8.13	0
@6335__1979258	003	B	12/26/1979	11:00	160.0800	5.8700	0	248.0	0	SD	0	10.50	0	34.65	0	1.69	0	8.00	0
@6335__1979258	003	B	12/26/1979	11:00	160.0800	5.8700	0	294.0	0	SD	0	9.52	0	34.65	0
@6335__1979258	003	B	12/26/1979	11:00	160.0800	5.8700	0	390.0	0	SD	0	8.32	0	34.65	0
@6335__1979258	003	B	12/26/1979	11:00	160.0800	5.8700	0	488.0	0	SD	0	7.71	0	34.65	0	2.19	0	7.92	0
@6335__1979258	003	B	12/26/1979	11:00	160.0800	5.8700	0	590.0	0	SD	0	7.14	0	34.65	0
@6335__1979258	003	B	12/26/1979	11:00	160.0800	5.8700	0	804.0	0	SD	0	5.80	0	34.65	0	1.47	0	7.89	0
@6335__1979258	003	B	12/26/1979	11:00	160.0800	5.8700	0	1080.0	0	SD	0	4.21	0	34.65	0	1.94	0	7.87	0
@6335__1979258	004	B	12/26/1979	12:00	160.0800	5.8700	0	0.0	0	BT	0	28.5	0
@6335__1979258	004	B	12/26/1979	12:00	160.0800	5.8700	0	10.0	0	BT	0	28.5	0
@6335__1979258	004	B	12/26/1979	12:00	160.0800	5.8700	0	20.0	0	BT	0	28.5	0
@6335__1979258	004	B	12/26/1979	12:00	160.0800	5.8700	0	30.0	0	BT	0	28.6	0
@6335__1979258	004	B	12/26/1979	12:00	160.0800	5.8700	0	40.0	0	BT	0	28.6	0
@6335__1979258	004	B	12/26/1979	12:00	160.0800	5.8700	0	60.0	0	BT	0	28.5	0
@6335__1979258	004	B	12/26/1979	12:00	160.0800	5.8700	0	70.0	0	BT	0	28.3	0
@6335__1979258	004	B	12/26/1979	12:00	160.0800	5.8700	0	80.0	0	BT	0	28.2	0
@6335__1979258	004	B	12/26/1979	12:00	160.0800	5.8700	0	90.0	0	BT	0	28.1	0
@6335__1979258	004	B	12/26/1979	12:00	160.0800	5.8700	0	95.0	0	BT	0	28.0	0
@6335__1979258	004	B	12/26/1979	12:00	160.0800	5.8700	0	100.0	0	BT	0	27.3	0
@6335__1979258	004	B	12/26/1979	12:00	160.0800	5.8700	0	105.0	0	BT	0	26.3	0
@6335__1979258	004	B	12/26/1979	12:00	160.0800	5.8700	0	110.0	0	BT	0	25.9	0
@6335__1979258	004	B	12/26/1979	12:00	160.0800	5.8700	0	115.0	0	BT	0	25.3	0
@6335__1979258	004	B	12/26/1979	12:00	160.0800	5.8700	0	120.0	0	BT	0	24.3	0
@6335__1979258	004	B	12/26/1979	12:00	160.0800	5.8700	0	125.0	0	BT	0	22.3	0
@6335__1979258	004	B	12/26/1979	12:00	160.0800	5.8700	0	130.0	0	BT	0	21.7	0
@6335__1979258	004	B	12/26/1979	12:00	160.0800	5.8700	0	135.0	0	BT	0	20.5	0
@6335__1979258	004	B	12/26/1979	12:00	160.0800	5.8700	0	140.0	0	BT	0	20.1	0
@6335__1979258	004	B	12/26/1979	12:00	160.0800	5.8700	0	150.0	0	BT	0	19.2	0
@6335__1979258	004	B	12/26/1979	12:00	160.0800	5.8700	0	155.0	0	BT	0	18.7	0
@6335__1979258	004	B	12/26/1979	12:00	160.0800	5.8700	0	160.0	0	BT	0	18.1	0
@6335__1979258	004	B	12/26/1979	12:00	160.0800	5.8700	0	165.0	0	BT	0	17.2	0
@6335__1979258	004	B	12/26/1979	12:00	160.0800	5.8700	0	170.0	0	BT	0	16.5	0
@6335__1979258	004	B	12/26/1979	12:00	160.0800	5.8700	0	175.0	0	BT	0	15.5	0
@6335__1979258	004	B	12/26/1979	12:00	160.0800	5.8700	0	180.0	0	BT	0	15.2	0
@6335__1979258	004	B	12/26/1979	12:00	160.0800	5.8700	0	186.0	0	BT	0	14.6	0
@6335__1979258	004	B	12/26/1979	12:00	160.0800	5.8700	0	190.0	0	BT	0	13.9	0
@6335__1979258	004	B	12/26/1979	12:00	160.0800	5.8700	0	200.0	0	BT	0	13.3	0
@6335__1979258	005	B	12/26/1979	18:00	160.2200	6.6200	0	0.0	0	SD	0	28.42	0	33.76	0	4.37	0	8.33	0
@6335__1979258	005	B	12/26/1979	18:00	160.2200	6.6200	0	12.0	0	SD	0	28.44	0	33.76	0
@6335__1979258	005	B	12/26/1979	18:00	160.2200	6.6200	0	24.0	0	SD	0	28.43	0	33.76	0
@6335__1979258	005	B	12/26/1979	18:00	160.2200	6.6200	0	36.0	0	SD	0	28.40	0	33.95	0
@6335__1979258	005	B	12/26/1979	18:00	160.2200	6.6200	0	63.0	0	SD	0	27.02	0	34.56	0	4.41	0	8.29	0
@6335__1979258	005	B	12/26/1979	18:00	160.2200	6.6200	0	92.0	0	SD	0	22.08	0	34.83	0
@6335__1979258	005	B	12/26/1979	18:00	160.2200	6.6200	0	124.0	0	SD	0	17.18	0	34.76	0	3.14	0	8.13	0
@6335__1979258	005	B	12/26/1979	18:00	160.2200	6.6200	0	155.0	0	SD	0	13.89	0	34.65	0
@6335__1979258	005	B	12/26/1979	18:00	160.2200	6.6200	0	186.0	0	SD	0	11.96	0	34.65	0	1.89	0	8.02	0
@6335__1979258	005	B	12/26/1979	18:00	160.2200	6.6200	0	245.0	0	SD	0	10.02	0	34.65	0	1.29	0	8.00	0
@6335__1979258	005	B	12/26/1979	18:00	160.2200	6.6200	0	304.0	0	SD	0	8.98	0	34.65	0	1.50	0	7.95	0
@6335__1979258	005	B	12/26/1979	18:00	160.2200	6.6200	0	364.0	0	SD	0	8.42	0	34.65	0
@6335__1979258	005	B	12/26/1979	18:00	160.2200	6.6200	0	476.0	0	SD	0	7.63	0	34.65	0
@6335__1979258	005	B	12/26/1979	18:00	160.2200	6.6200	0	586.0	0	SD	0	7.20	0	34.65	0	1.70	0	7.86	0
@6335__1979258	005	B	12/26/1979	18:00	160.2200	6.6200	0	691.0	0	SD	0	6.38	0	34.65	0
@6335__1979258	005	B	12/26/1979	18:00	160.2200	6.6200	0	928.0	0	SD	0	4.68	0	34.65	0	1.65	0	7.82	0
@6335__1979258	005	B	12/26/1979	18:00	160.2200	6.6200	0	1172.0	0	SD	0	3.80	0	34.65	0	2.10	0	7.84	0
@6335__1979258	005	B	12/26/1979	18:00	160.2200	6.6200	0	0.0	0	BT	0	28.4	0
@6335__1979258	005	B	12/26/1979	18:00	160.2200	6.6200	0	10.0	0	BT	0	28.4	0
@6335__1979258	005	B	12/26/1979	18:00	160.2200	6.6200	0	20.0	0	BT	0	28.4	0
@6335__1979258	005	B	12/26/1979	18:00	160.2200	6.6200	0	30.0	0	BT	0	28.4	0
@6335__1979258	005	B	12/26/1979	18:00	160.2200	6.6200	0	38.0	0	BT	0	28.4	0
@6335__1979258	005	B	12/26/1979	18:00	160.2200	6.6200	0	40.0	0	BT	0	28.3	0
@6335__1979258	005	B	12/26/1979	18:00	160.2200	6.6200	0	50.0	0	BT	0	28.1	0
@6335__1979258	005	B	12/26/1979	18:00	160.2200	6.6200	0	60.0	0	BT	0	27.2	0
@6335__1979258	005	B	12/26/1979	18:00	160.2200	6.6200	0	68.0	0	BT	0	27.0	0
@6335__1979258	005	B	12/26/1979	18:00	160.2200	6.6200	0	70.0	0	BT	0	26.5	0
@6335__1979258	005	B	12/26/1979	18:00	160.2200	6.6200	0	75.0	0	BT	0	26.2	0
@6335__1979258	005	B	12/26/1979	18:00	160.2200	6.6200	0	80.0	0	BT	0	25.3	0
@6335__1979258	005	B	12/26/1979	18:00	160.2200	6.6200	0	85.0	0	BT	0	24.0	0
@6335__1979258	005	B	12/26/1979	18:00	160.2200	6.6200	0	90.0	0	BT	0	23.4	0
@6335__1979258	005	B	12/26/1979	18:00	160.2200	6.6200	0	100.0	0	BT	0	22.1	0
@6335__1979258	005	B	12/26/1979	18:00	160.2200	6.6200	0	110.0	0	BT	0	20.3	0
@6335__1979258	005	B	12/26/1979	18:00	160.2200	6.6200	0	115.0	0	BT	0	19.5	0
@6335__1979258	005	B	12/26/1979	18:00	160.2200	6.6200	0	120.0	0	BT	0	18.8	0
@6335__1979258	005	B	12/26/1979	18:00	160.2200	6.6200	0	125.0	0	BT	0	18.3	0
@6335__1979258	005	B	12/26/1979	18:00	160.2200	6.6200	0	130.0	0	BT	0	17.4	0
@6335__1979258	005	B	12/26/1979	18:00	160.2200	6.6200	0	135.0	0	BT	0	17.1	0
@6335__1979258	005	B	12/26/1979	18:00	160.2200	6.6200	0	140.0	0	BT	0	16.5	0
@6335__1979258	005	B	12/26/1979	18:00	160.2200	6.6200	0	145.0	0	BT	0	15.9	0
@6335__1979258	005	B	12/26/1979	18:00	160.2200	6.6200	0	150.0	0	BT	0	15.3	0
@6335__1979258	005	B	12/26/1979	18:00	160.2200	6.6200	0	155.0	0	BT	0	15.1	0
@6335__1979258	005	B	12/26/1979	18:00	160.2200	6.6200	0	160.0	0	BT	0	14.2	0
@6335__1979258	005	B	12/26/1979	18:00	160.2200	6.6200	0	170.0	0	BT	0	13.2	0
@6335__1979258	005	B	12/26/1979	18:00	160.2200	6.6200	0	180.0	0	BT	0	12.7	0
@6335__1979258	005	B	12/26/1979	18:00	160.2200	6.6200	0	190.0	0	BT	0	12.2	0
@6335__1979258	005	B	12/26/1979	18:00	160.2200	6.6200	0	200.0	0	BT	0	11.6	0
@6335__1979258	006	B	12/27/1979	00:00	160.0300	7.3700	0	0.0	0	SD	0	28.46	0	33.67	0	4.36	0	8.33	0
@6335__1979258	006	B	12/27/1979	00:00	160.0300	7.3700	0	9.0	0	SD	0	28.46	0	33.67	0
@6335__1979258	006	B	12/27/1979	00:00	160.0300	7.3700	0	18.0	0	SD	0	28.43	0	33.67	0
@6335__1979258	006	B	12/27/1979	00:00	160.0300	7.3700	0	27.0	0	SD	0	28.50	0	33.67	0
@6335__1979258	006	B	12/27/1979	00:00	160.0300	7.3700	0	45.0	0	SD	0	28.42	0	33.67	0	4.65	0	8.33	0
@6335__1979258	006	B	12/27/1979	00:00	160.0300	7.3700	0	66.0	0	SD	0	26.52	0	34.61	0
@6335__1979258	006	B	12/27/1979	00:00	160.0300	7.3700	0	86.0	0	SD	0	22.21	0	34.83	0	3.63	0	8.27	0
@6335__1979258	006	B	12/27/1979	00:00	160.0300	7.3700	0	108.0	0	SD	0	19.12	0	34.83	0
@6335__1979258	006	B	12/27/1979	00:00	160.0300	7.3700	0	174.0	0	SD	0	13.28	0	34.56	0	2.48	0	8.13	0
@6335__1979258	006	B	12/27/1979	00:00	160.0300	7.3700	0	216.0	0	SD	0	11.15	0	34.56	0	1.30	0	7.99	0
@6335__1979258	006	B	12/27/1979	00:00	160.0300	7.3700	0	258.0	0	SD	0	9.84	0	34.65	0
@6335__1979258	006	B	12/27/1979	00:00	160.0300	7.3700	0	346.0	0	SD	0	8.92	0	34.65	0
@6335__1979258	006	B	12/27/1979	00:00	160.0300	7.3700	0	438.0	0	SD	0	8.30	0	34.65	0	1.50	0	7.91	0
@6335__1979258	006	B	12/27/1979	00:00	160.0300	7.3700	0	535.0	0	SD	0	7.64	0	34.65	0
@6335__1979258	006	B	12/27/1979	00:00	160.0300	7.3700	0	653.0	0	SD	0	5.98	0	34.56	0	1.47	0	7.88	0
@6335__1979258	006	B	12/27/1979	00:00	160.0300	7.3700	0	986.0	0	SD	0	4.58	0	34.56	0	1.78	0	7.91	0
@6335__1979258	006	B	12/27/1979	00:00	160.0300	7.3700	0	0.0	0	BT	0	28.4	0
@6335__1979258	006	B	12/27/1979	00:00	160.0300	7.3700	0	10.0	0	BT	0	28.4	0
@6335__1979258	006	B	12/27/1979	00:00	160.0300	7.3700	0	20.0	0	BT	0	28.4	0
@6335__1979258	006	B	12/27/1979	00:00	160.0300	7.3700	0	30.0	0	BT	0	28.4	0
@6335__1979258	006	B	12/27/1979	00:00	160.0300	7.3700	0	40.0	0	BT	0	28.4	0
@6335__1979258	006	B	12/27/1979	00:00	160.0300	7.3700	0	50.0	0	BT	0	28.4	0
@6335__1979258	006	B	12/27/1979	00:00	160.0300	7.3700	0	55.0	0	BT	0	28.3	0
@6335__1979258	006	B	12/27/1979	00:00	160.0300	7.3700	0	60.0	0	BT	0	27.9	0
@6335__1979258	006	B	12/27/1979	00:00	160.0300	7.3700	0	65.0	0	BT	0	27.3	0
@6335__1979258	006	B	12/27/1979	00:00	160.0300	7.3700	0	70.0	0	BT	0	26.5	0
@6335__1979258	006	B	12/27/1979	00:00	160.0300	7.3700	0	75.0	0	BT	0	25.5	0
@6335__1979258	006	B	12/27/1979	00:00	160.0300	7.3700	0	80.0	0	BT	0	23.8	0
@6335__1979258	006	B	12/27/1979	00:00	160.0300	7.3700	0	85.0	0	BT	0	23.2	0
@6335__1979258	006	B	12/27/1979	00:00	160.0300	7.3700	0	90.0	0	BT	0	22.6	0
@6335__1979258	006	B	12/27/1979	00:00	160.0300	7.3700	0	95.0	0	BT	0	21.9	0
@6335__1979258	006	B	12/27/1979	00:00	160.0300	7.3700	0	100.0	0	BT	0	21.4	0
@6335__1979258	006	B	12/27/1979	00:00	160.0300	7.3700	0	105.0	0	BT	0	20.7	0
@6335__1979258	006	B	12/27/1979	00:00	160.0300	7.3700	0	110.0	0	BT	0	20.2	0
@6335__1979258	006	B	12/27/1979	00:00	160.0300	7.3700	0	115.0	0	BT	0	19.2	0
@6335__1979258	006	B	12/27/1979	00:00	160.0300	7.3700	0	120.0	0	BT	0	18.6	0
@6335__1979258	006	B	12/27/1979	00:00	160.0300	7.3700	0	130.0	0	BT	0	17.7	0
@6335__1979258	006	B	12/27/1979	00:00	160.0300	7.3700	0	140.0	0	BT	0	16.8	0
@6335__1979258	006	B	12/27/1979	00:00	160.0300	7.3700	0	150.0	0	BT	0	15.8	0
@6335__1979258	006	B	12/27/1979	00:00	160.0300	7.3700	0	160.0	0	BT	0	15.1	0
@6335__1979258	006	B	12/27/1979	00:00	160.0300	7.3700	0	167.0	0	BT	0	14.8	0
@6335__1979258	006	B	12/27/1979	00:00	160.0300	7.3700	0	170.0	0	BT	0	14.3	0
@6335__1979258	006	B	12/27/1979	00:00	160.0300	7.3700	0	180.0	0	BT	0	13.4	0
@6335__1979258	006	B	12/27/1979	00:00	160.0300	7.3700	0	190.0	0	BT	0	12.9	0
@6335__1979258	006	B	12/27/1979	00:00	160.0300	7.3700	0	200.0	0	BT	0	12.3	0
@6348__1972259	001	B	09/21/1972	19:00	163.2300	9.7500	0	0.0	0	BT	0	28.8	0
@6348__1972259	001	B	09/21/1972	19:00	163.2300	9.7500	0	10.0	0	BT	0	28.8	0
@6348__1972259	001	B	09/21/1972	19:00	163.2300	9.7500	0	20.0	0	BT	0	28.8	0
@6348__1972259	001	B	09/21/1972	19:00	163.2300	9.7500	0	30.0	0	BT	0	28.7	0
@6348__1972259	001	B	09/21/1972	19:00	163.2300	9.7500	0	50.0	0	BT	0	28.6	0
@6348__1972259	001	B	09/21/1972	19:00	163.2300	9.7500	0	75.0	0	BT	0	26.5	0
@6348__1972259	001	B	09/21/1972	19:00	163.2300	9.7500	0	100.0	0	BT	0	21.4	0
@6348__1972259	001	B	09/21/1972	19:00	163.2300	9.7500	0	150.0	0	BT	0	13.2	0
@6348__1972259	001	B	09/21/1972	19:00	163.2300	9.7500	0	200.0	0	BT	0	10.0	0
@6348__1972259	002	B	09/22/1972	01:00	164.2000	9.1500	0	0.0	0	BT	0	28.9	0
@6348__1972259	002	B	09/22/1972	01:00	164.2000	9.1500	0	10.0	0	BT	0	28.9	0
@6348__1972259	002	B	09/22/1972	01:00	164.2000	9.1500	0	20.0	0	BT	0	28.9	0
@6348__1972259	002	B	09/22/1972	01:00	164.2000	9.1500	0	30.0	0	BT	0	28.9	0
@6348__1972259	002	B	09/22/1972	01:00	164.2000	9.1500	0	50.0	0	BT	0	27.7	0
@6348__1972259	002	B	09/22/1972	01:00	164.2000	9.1500	0	75.0	0	BT	0	26.2	0
@6348__1972259	002	B	09/22/1972	01:00	164.2000	9.1500	0	100.0	0	BT	0	23.0	0
@6348__1972259	002	B	09/22/1972	01:00	164.2000	9.1500	0	150.0	0	BT	0	16.4	0
@6348__1972259	002	B	09/22/1972	01:00	164.2000	9.1500	0	200.0	0	BT	0	10.4	0
@6445__1971260	001	B	06/14/1971	23:30	161.1800	5.2300	0	0.0	0	BT	0	28.5	0
@6445__1971260	001	B	06/14/1971	23:30	161.1800	5.2300	0	10.0	0	BT	0	28.5	0
@6445__1971260	001	B	06/14/1971	23:30	161.1800	5.2300	0	20.0	0	BT	0	28.5	0
@6445__1971260	001	B	06/14/1971	23:30	161.1800	5.2300	0	30.0	0	BT	0	28.5	0
@6445__1971260	001	B	06/14/1971	23:30	161.1800	5.2300	0	50.0	0	BT	0	28.5	0
@6445__1971260	001	B	06/14/1971	23:30	161.1800	5.2300	0	75.0	0	BT	0	28.5	0
@6445__1971260	001	B	06/14/1971	23:30	161.1800	5.2300	0	100.0	0	BT	0	26.8	0
@6445__1971260	001	B	06/14/1971	23:30	161.1800	5.2300	0	150.0	0	BT	0	23.0	0
@6445__1971260	001	B	06/14/1971	23:30	161.1800	5.2300	0	200.0	0	BT	0	11.5	0
@6445__1971260	002	B	06/15/1971	23:40	161.1800	5.1300	0	0.0	0	BT	0	28.3	0
@6445__1971260	002	B	06/15/1971	23:40	161.1800	5.1300	0	10.0	0	BT	0	28.3	0
@6445__1971260	002	B	06/15/1971	23:40	161.1800	5.1300	0	20.0	0	BT	0	28.3	0
@6445__1971260	002	B	06/15/1971	23:40	161.1800	5.1300	0	30.0	0	BT	0	28.3	0
@6445__1971260	002	B	06/15/1971	23:40	161.1800	5.1300	0	50.0	0	BT	0	28.1	0
@6445__1971260	002	B	06/15/1971	23:40	161.1800	5.1300	0	75.0	0	BT	0	28.0	0
@6445__1971260	002	B	06/15/1971	23:40	161.1800	5.1300	0	100.0	0	BT	0	27.3	0
@6445__1971260	002	B	06/15/1971	23:40	161.1800	5.1300	0	150.0	0	BT	0	21.8	0
@6445__1971260	002	B	06/15/1971	23:40	161.1800	5.1300	0	200.0	0	BT	0	11.0	0
@6465__1969261	001	B	08/22/1969	23:00	163.4000	8.3700	0	0.0	0	BT	0	28.9	0
@6465__1969261	001	B	08/22/1969	23:00	163.4000	8.3700	0	10.0	0	BT	0	28.9	0
@6465__1969261	001	B	08/22/1969	23:00	163.4000	8.3700	0	20.0	0	BT	0	28.9	0
@6465__1969261	001	B	08/22/1969	23:00	163.4000	8.3700	0	30.0	0	BT	0	28.8	0
@6465__1969261	001	B	08/22/1969	23:00	163.4000	8.3700	0	50.0	0	BT	0	28.8	0
@6465__1969261	001	B	08/22/1969	23:00	163.4000	8.3700	0	75.0	0	BT	0	28.4	0
@6465__1969261	001	B	08/22/1969	23:00	163.4000	8.3700	0	100.0	0	BT	0	24.5	0
@6465__1969261	001	B	08/22/1969	23:00	163.4000	8.3700	0	150.0	0	BT	0	16.1	0
@6465__1969261	001	B	08/22/1969	23:00	163.4000	8.3700	0	200.0	0	BT	0	13.0	0
@6465__1969261	002	B	08/23/1969	19:19	163.4000	8.3700	0	0.0	0	SD	0	28.31	0	34.04	0
@6465__1969261	002	B	08/23/1969	19:19	163.4000	8.3700	0	10.0	0	SD	0	27.90	0	34.04	0
@6465__1969261	002	B	08/23/1969	19:19	163.4000	8.3700	0	20.0	0	SD	0	27.80	0	34.07	0
@6465__1969261	002	B	08/23/1969	19:19	163.4000	8.3700	0	30.0	0	SD	0	27.79	0	34.22	0
@6465__1969261	002	B	08/23/1969	19:19	163.4000	8.3700	0	50.0	0	SD	0	27.69	0	34.40	0
@6465__1969261	002	B	08/23/1969	19:19	163.4000	8.3700	0	75.0	0	SD	0	27.62	0	34.83	0
@6465__1969261	002	B	08/23/1969	19:19	163.4000	8.3700	0	100.0	0	SD	0	21.40	0	34.65	0
@6465__1969261	002	B	08/23/1969	19:19	163.4000	8.3700	0	150.0	0	SD	0	17.84	0	34.49	0
@6465__1969261	002	B	08/23/1969	19:19	163.4000	8.3700	0	200.0	0	SD	0	12.19	0	34.60	0
@6465__1969261	002	B	08/23/1969	19:19	163.4000	8.3700	0	250.0	0	SD	0	10.21	0	34.51	0
@6465__1969261	002	B	08/23/1969	19:19	163.4000	8.3700	0	300.0	0	SD	0	9.44	0	34.51	0
@6465__1969261	002	B	08/23/1969	19:19	163.4000	8.3700	0	400.0	0	SD	0	8.72	0	34.51	0
@6465__1969261	002	B	08/23/1969	19:19	163.4000	8.3700	0	500.0	0	SD	0	7.98	0	34.51	0
@6465__1969261	002	B	08/23/1969	19:19	163.4000	8.3700	0	600.0	0	SD	0	6.72	0	34.47	0
@6465__1969262	001	B	12/18/1969	00:19	164.5300	6.4200	0	0.0	0	BT	0	28.5	0
@6465__1969262	001	B	12/18/1969	00:19	164.5300	6.4200	0	10.0	0	BT	0	28.5	0
@6465__1969262	001	B	12/18/1969	00:19	164.5300	6.4200	0	20.0	0	BT	0	28.5	0
@6465__1969262	001	B	12/18/1969	00:19	164.5300	6.4200	0	30.0	0	BT	0	28.5	0
@6465__1969262	001	B	12/18/1969	00:19	164.5300	6.4200	0	50.0	0	BT	0	28.5	0
@6465__1969262	001	B	12/18/1969	00:19	164.5300	6.4200	0	75.0	0	BT	0	28.0	0
@6465__1969262	001	B	12/18/1969	00:19	164.5300	6.4200	0	100.0	0	BT	0	21.8	0
@6465__1969262	001	B	12/18/1969	00:19	164.5300	6.4200	0	150.0	0	BT	0	13.9	0
@6465__1969262	001	B	12/18/1969	00:19	164.5300	6.4200	0	200.0	0	BT	0	10.1	0
@6465__1969262	002	B	12/19/1969	00:00	162.6000	9.8300	0	0.0	0	BT	0	28.4	0
@6465__1969262	002	B	12/19/1969	00:00	162.6000	9.8300	0	10.0	0	BT	0	28.4	0
@6465__1969262	002	B	12/19/1969	00:00	162.6000	9.8300	0	20.0	0	BT	0	28.4	0
@6465__1969262	002	B	12/19/1969	00:00	162.6000	9.8300	0	30.0	0	BT	0	28.4	0
@6465__1969262	002	B	12/19/1969	00:00	162.6000	9.8300	0	50.0	0	BT	0	28.4	0
@6465__1969262	002	B	12/19/1969	00:00	162.6000	9.8300	0	75.0	0	BT	0	28.4	0
@6465__1969262	002	B	12/19/1969	00:00	162.6000	9.8300	0	100.0	0	BT	0	23.4	0
@6465__1969262	002	B	12/19/1969	00:00	162.6000	9.8300	0	150.0	0	BT	0	13.5	0
@6465__1969262	002	B	12/19/1969	00:00	162.6000	9.8300	0	200.0	0	BT	0	10.7	0
@6501__1980263	001	B	01/03/1980	17:00	160.0200	10.0000	0	0.0	0	SD	0	28.28	0	34.004	0	4.36	0	8.25	0			22	0
@6501__1980263	001	B	01/03/1980	17:00	160.0200	10.0000	0	10.0	0	SD	0	28.32	0	34.004	0	4.31	0
@6501__1980263	001	B	01/03/1980	17:00	160.0200	10.0000	0	20.0	0	SD	0	28.29	0	34.004	0	4.27	0
@6501__1980263	001	B	01/03/1980	17:00	160.0200	10.0000	0	30.0	0	SD	0	28.28	0	34.011	0	4.22	0
@6501__1980263	001	B	01/03/1980	17:00	160.0200	10.0000	0	49.0	0	SD	0	28.34	0	34.070	0	4.13	0	8.25	0			25	0
@6501__1980263	001	B	01/03/1980	17:00	160.0200	10.0000	0	74.0	0	SD	0	28.28	0	34.133	0
@6501__1980263	001	B	01/03/1980	17:00	160.0200	10.0000	0	98.0	0	SD	0	26.18	0	34.595	0	3.82	0	8.23	0			32	0
@6501__1980263	001	B	01/03/1980	17:00	160.0200	10.0000	0	147.0	0	SD	0	16.64	0	34.725	0	3.51	0	8.09	0			50	0
@6501__1980263	001	B	01/03/1980	17:00	160.0200	10.0000	0	196.0	0	SD	0	12.02	0	34.540	0	2.04	0	7.95	0			93	0
@6501__1980263	001	B	01/03/1980	17:00	160.0200	10.0000	0	244.0	0	SD	0	10.58	0	34.566	0	1.34	0	7.88	0			118	0
@6501__1980263	001	B	01/03/1980	17:00	160.0200	10.0000	0	292.0	0	SD	0	10.02	0	34.611	0
@6501__1980263	001	B	01/03/1980	17:00	160.0200	10.0000	0	389.0	0	SD	0	8.64	0	34.629	0
@6501__1980263	001	B	01/03/1980	17:00	160.0200	10.0000	0	484.0	0	SD	0	8.06	0	34.619	0	1.27	0	7.88	0			172	8
@6501__1980263	001	B	01/03/1980	17:00	160.0200	10.0000	0	516.0	0	SD	0	7.80	0	34.603	0	1.25	0	7.87	0			159	8
@6501__1980263	001	B	01/03/1980	17:00	160.0200	10.0000	0	619.0	0	SD	0	6.94	0	34.556	0
@6501__1980263	001	B	01/03/1980	17:00	160.0200	10.0000	0	819.0	0	SD	0	5.46	0	34.580	0	1.52	0	7.88	0			255	8
@6501__1980263	001	B	01/03/1980	17:00	160.0200	10.0000	0	1018.0	0	SD	0	4.38	0	34.599	0	1.72	0	7.90	0			315	8
@6501__1980263	002	B	01/04/1980	00:00	160.0000	9.0200	0	0.0	0	SD	0	28.38	0	33.894	0	4.53	0	8.23	0			29	0
@6501__1980263	002	B	01/04/1980	00:00	160.0000	9.0200	0	11.0	0	SD	0	28.37	0	33.902	0
@6501__1980263	002	B	01/04/1980	00:00	160.0000	9.0200	0	22.0	0	SD	0	28.37	0	33.894	0
@6501__1980263	002	B	01/04/1980	00:00	160.0000	9.0200	0	34.0	0	SD	0	28.40	0	33.898	0
@6501__1980263	002	B	01/04/1980	00:00	160.0000	9.0200	0	56.0	0	SD	0	28.28	0	34.105	0	4.46	0	8.23	0			37	0
@6501__1980263	002	B	01/04/1980	00:00	160.0000	9.0200	0	85.0	0	SD	0	24.12	0	34.874	0
@6501__1980263	002	B	01/04/1980	00:00	160.0000	9.0200	0	113.0	0	SD	0	18.94	0	34.835	0	3.42	0	8.14	0			45	0
@6501__1980263	002	B	01/04/1980	00:00	160.0000	9.0200	0	169.0	0	SD	0	14.16	0	34.642	0	2.67	0	8.02	0			77	0
@6501__1980263	002	B	01/04/1980	00:00	160.0000	9.0200	0	226.0	0	SD	0	10.88	0	34.580	0	1.58	0	7.94	0			109	0
@6501__1980263	002	B	01/04/1980	00:00	160.0000	9.0200	0	278.0	0	SD	0	10.16	0	34.642	0	1.07	0	7.86	0			124	0
@6501__1980263	002	B	01/04/1980	00:00	160.0000	9.0200	0	330.0	0	SD	0	9.02	0	34.635	0
@6501__1980263	002	B	01/04/1980	00:00	160.0000	9.0200	0	432.0	0	SD	0	8.24	0	34.635	0
@6501__1980263	002	B	01/04/1980	00:00	160.0000	9.0200	0	535.0	0	SD	0	7.34	0	34.623	0	1.39	0	7.86	0			176	8
@6501__1980263	002	B	01/04/1980	00:00	160.0000	9.0200	0	644.0	0	SD	0	6.34	0	34.588	0
@6501__1980263	002	B	01/04/1980	00:00	160.0000	9.0200	0	879.0	0	SD	0	4.96	0	34.591	0	1.65	0	7.88	0			275	8
@6501__1980263	002	B	01/04/1980	00:00	160.0000	9.0200	0	1128.0	0	SD	0	3.82	0	34.611	0	1.96	0	7.92	0			335	8
@6501__1980263	003	B	01/04/1980	11:00	160.0000	7.9800	0	0.0	0	SD	0	28.36	0	33.812	0	4.50	0	8.25	0			19	0
@6501__1980263	003	B	01/04/1980	11:00	160.0000	7.9800	0	11.0	0	SD	0	28.36	0	33.796	0
@6501__1980263	003	B	01/04/1980	11:00	160.0000	7.9800	0	21.0	0	SD	0	28.36	0	33.788	0
@6501__1980263	003	B	01/04/1980	11:00	160.0000	7.9800	0	32.0	0	SD	0	28.36	0	33.788	0
@6501__1980263	003	B	01/04/1980	11:00	160.0000	7.9800	0	53.0	0	SD	0	26.82	0	34.619	0	4.60	0	8.26	0			21	0
@6501__1980263	003	B	01/04/1980	11:00	160.0000	7.9800	0	80.0	0	SD	0	24.42	0	34.819	0
@6501__1980263	003	B	01/04/1980	11:00	160.0000	7.9800	0	106.0	0	SD	0	20.32	0	34.831	0	3.57	0	8.16	0			42	0
@6501__1980263	003	B	01/04/1980	11:00	160.0000	7.9800	0	159.0	0	SD	0	13.54	0	34.580	0	2.31	0	8.04	0			75	0
@6501__1980263	003	B	01/04/1980	11:00	160.0000	7.9800	0	212.0	0	SD	0	10.82	0	34.619	0	0.99	0	7.89	0			118	0
@6501__1980263	003	B	01/04/1980	11:00	160.0000	7.9800	0	265.0	0	SD	0	9.74	0	34.654	0	0.89	0	7.85	0			128	0
@6501__1980263	003	B	01/04/1980	11:00	160.0000	7.9800	0	317.0	0	SD	0	9.06	0	34.639	0
@6501__1980263	003	B	01/04/1980	11:00	160.0000	7.9800	0	424.0	0	SD	0	8.24	0	34.627	0
@6501__1980263	003	B	01/04/1980	11:00	160.0000	7.9800	0	530.0	0	SD	0	7.66	0	34.603	0	1.46	0	7.91	0			162	8
@6501__1980263	003	B	01/04/1980	11:00	160.0000	7.9800	0	660.0	0	SD	0	6.32	0	34.564	0
@6501__1980263	003	B	01/04/1980	11:00	160.0000	7.9800	0	923.0	0	SD	0	4.72	0	34.568	0	1.75	0	7.90	0			290	8
@6501__1980263	003	B	01/04/1980	11:00	160.0000	7.9800	0	1189.0	0	SD	0	3.70	0	34.595	0	2.02	0	7.93	0			335	8
@6501__1980263	004	B	01/04/1980	16:00	160.0200	7.0000	0	0.0	0	SD	0	28.62	0	33.847	0	4.53	0	8.27	0
@6501__1980263	004	B	01/04/1980	16:00	160.0200	7.0000	0	10.0	0	SD	0	28.62	0	33.831	0	4.50	0
@6501__1980263	004	B	01/04/1980	16:00	160.0200	7.0000	0	20.0	0	SD	0	28.60	0	33.831	0	4.46	0
@6501__1980263	004	B	01/04/1980	16:00	160.0200	7.0000	0	31.0	0	SD	0	28.60	0	33.831	0
@6501__1980263	004	B	01/04/1980	16:00	160.0200	7.0000	0	52.0	0	SD	0	27.90	0	34.109	0	4.36	0	8.25	0
@6501__1980263	004	B	01/04/1980	16:00	160.0200	7.0000	0	78.0	0	SD	0	26.34	0	34.552	0
@6501__1980263	004	B	01/04/1980	16:00	160.0200	7.0000	0	105.0	0	SD	0	21.58	0	34.807	0	3.31	0	8.17	0
@6501__1980263	004	B	01/04/1980	16:00	160.0200	7.0000	0	158.0	0	SD	0	14.11	0	34.599	0	2.57	0	8.04	0
@6501__1980263	004	B	01/04/1980	16:00	160.0200	7.0000	0	211.0	0	SD	0	11.28	0	34.584	0	1.41	0	7.91	0
@6501__1980263	004	B	01/04/1980	16:00	160.0200	7.0000	0	271.0	0	SD	0	9.70	0	34.639	0	1.15	0	7.90	0
@6501__1980263	004	B	01/04/1980	16:00	160.0200	7.0000	0	331.0	0	SD	0	8.84	0	34.623	0
@6501__1980263	004	B	01/04/1980	16:00	160.0200	7.0000	0	448.0	0	SD	0	7.95	0	34.603	0
@6501__1980263	004	B	01/04/1980	16:00	160.0200	7.0000	0	565.0	0	SD	0	7.36	0	34.584	0	1.67	0	7.90	0
@6501__1980263	004	B	01/04/1980	16:00	160.0200	7.0000	0	683.0	0	SD	0	6.40	0	34.552	0
@6501__1980263	004	B	01/04/1980	16:00	160.0200	7.0000	0	918.0	0	SD	0	4.98	0	34.556	0	1.63	0	7.88	0
@6501__1980263	004	B	01/04/1980	16:00	160.0200	7.0000	0	1254.0	0	SD	0	3.65	0	34.591	0	1.93	0	7.94	0
@6501__1980263	005	B	01/04/1980	22:00	160.0000	5.9800	0	0.0	0	SD	0	28.66	0	34.325	0	4.45	0	8.26	0			21	0
@6501__1980263	005	B	01/04/1980	22:00	160.0000	5.9800	0	12.0	0	SD	0	28.66	0	34.313	0
@6501__1980263	005	B	01/04/1980	22:00	160.0000	5.9800	0	24.0	0	SD	0	28.68	0	34.321	0
@6501__1980263	005	B	01/04/1980	22:00	160.0000	5.9800	0	36.0	0	SD	0	28.70	0	34.321	0
@6501__1980263	005	B	01/04/1980	22:00	160.0000	5.9800	0	59.0	0	SD	0	28.52	0	34.666	0	4.46	0	8.29	0			20	0
@6501__1980263	005	B	01/04/1980	22:00	160.0000	5.9800	0	88.0	0	SD	0	26.46	0	34.682	0
@6501__1980263	005	B	01/04/1980	22:00	160.0000	5.9800	0	117.0	0	SD	0	23.02	0	34.827	0	3.43	0	8.22	0			37	0
@6501__1980263	005	B	01/04/1980	22:00	160.0000	5.9800	0	176.0	0	SD	0	14.02	0	34.642	0	1.86	0	8.04	0			75	0
@6501__1980263	005	B	01/04/1980	22:00	160.0000	5.9800	0	234.0	0	SD	0	10.22	0	34.588	0	1.57	0	7.92	0			118	0
@6501__1980263	005	B	01/04/1980	22:00	160.0000	5.9800	0	292.0	0	SD	0	9.12	0	34.631	0	1.47	0	7.92	0			130	0
@6501__1980263	005	B	01/04/1980	22:00	160.0000	5.9800	0	353.0	0	SD	0	8.52	0	34.635	0
@6501__1980263	005	B	01/04/1980	22:00	160.0000	5.9800	0	474.0	0	SD	0	7.82	0	34.623	0
@6501__1980263	005	B	01/04/1980	22:00	160.0000	5.9800	0	595.0	0	SD	0	7.03	0	34.595	0	1.95	0	7.95	0			156	8
@6501__1980263	005	B	01/04/1980	22:00	160.0000	5.9800	0	716.0	0	SD	0	6.41	0	34.584	0
@6501__1980263	005	B	01/04/1980	22:00	160.0000	5.9800	0	959.0	0	SD	0	4.69	0	34.591	0	1.74	0	7.95	0			280	8
@6501__1980263	005	B	01/04/1980	22:00	160.0000	5.9800	0	1203.0	0	SD	0	3.75	0	34.599	0	1.96	0	7.97	0			335	8
@6501__1980263	006	B	01/05/1980	03:00	160.0300	5.0000	0	0.0	0	SD	0	28.86	0	34.391	0	4.47	0	8.26	0
@6501__1980263	006	B	01/05/1980	03:00	160.0300	5.0000	0	11.0	0	SD	0	28.78	0	34.387	0
@6501__1980263	006	B	01/05/1980	03:00	160.0300	5.0000	0	21.0	0	SD	0	28.76	0	34.376	0
@6501__1980263	006	B	01/05/1980	03:00	160.0300	5.0000	0	32.0	0	SD	0	28.73	0	34.415	0
@6501__1980263	006	B	01/05/1980	03:00	160.0300	5.0000	0	53.0	0	SD	0	28.02	0	34.752	0	4.37	0	8.26	0
@6501__1980263	006	B	01/05/1980	03:00	160.0300	5.0000	0	80.0	0	SD	0	27.16	0	34.898	0
@6501__1980263	006	B	01/05/1980	03:00	160.0300	5.0000	0	106.0	0	SD	0	26.90	0	34.925	0	3.98	0	8.22	0
@6501__1980263	006	B	01/05/1980	03:00	160.0300	5.0000	0	160.0	0	SD	0	21.84	0	34.862	0	3.48	0	8.17	0
@6501__1980263	006	B	01/05/1980	03:00	160.0300	5.0000	0	213.0	0	SD	0	12.96	0	34.584	0	2.84	0	8.08	0
@6501__1980263	006	B	01/05/1980	03:00	160.0300	5.0000	0	265.0	0	SD	0	10.12	0	34.584	0	1.80	0	7.98	0
@6501__1980263	006	B	01/05/1980	03:00	160.0300	5.0000	0	318.0	0	SD	0	9.02	0	34.607	0
@6501__1980263	006	B	01/05/1980	03:00	160.0300	5.0000	0	424.0	0	SD	0	8.13	0	34.619	0
@6501__1980263	006	B	01/05/1980	03:00	160.0300	5.0000	0	527.0	0	SD	0	7.51	0	34.599	0	2.06	0	7.98	0
@6501__1980263	006	B	01/05/1980	03:00	160.0300	5.0000	0	630.0	0	SD	0	6.88	0	34.584	0
@6501__1980263	006	B	01/05/1980	03:00	160.0300	5.0000	0	835.0	0	SD	0	5.46	0	34.564	0	1.66	0	7.91	0
@6501__1980263	006	B	01/05/1980	03:00	160.0300	5.0000	0	1039.0	0	SD	0	4.38	0	34.580	0	1.85	0	7.93	0
@6504__1967264	001	B	10/31/1967	00:00	162.8200	9.2300	0	0.0	0	BT	0	29.1	0
@6504__1967264	001	B	10/31/1967	00:00	162.8200	9.2300	0	10.0	0	BT	0	29.1	0
@6504__1967264	001	B	10/31/1967	00:00	162.8200	9.2300	0	20.0	0	BT	0	29.2	0
@6504__1967264	001	B	10/31/1967	00:00	162.8200	9.2300	0	30.0	0	BT	0	29.2	0
@6504__1967264	001	B	10/31/1967	00:00	162.8200	9.2300	0	50.0	0	BT	0	29.5	0
@6504__1967264	001	B	10/31/1967	00:00	162.8200	9.2300	0	75.0	0	BT	0	29.6	0
@6504__1967264	001	B	10/31/1967	00:00	162.8200	9.2300	0	100.0	0	BT	0	27.0	0
@6504__1967264	001	B	10/31/1967	00:00	162.8200	9.2300	0	150.0	0	BT	0	21.9	0
@6504__1967265	001	B	11/01/1967	00:00	164.4800	5.9200	0	0.0	0	BT	0	30.2	0
@6504__1967265	001	B	11/01/1967	00:00	164.4800	5.9200	0	10.0	0	BT	0	30.1	0
@6504__1967265	001	B	11/01/1967	00:00	164.4800	5.9200	0	20.0	0	BT	0	30.1	0
@6504__1967265	001	B	11/01/1967	00:00	164.4800	5.9200	0	30.0	0	BT	0	30.1	0
@6504__1967265	001	B	11/01/1967	00:00	164.4800	5.9200	0	50.0	0	BT	0	30.3	0
@6504__1967265	001	B	11/01/1967	00:00	164.4800	5.9200	0	75.0	0	BT	0	30.5	0
@6504__1967265	001	B	11/01/1967	00:00	164.4800	5.9200	0	100.0	0	BT	0	29.5	0
@6504__1967265	001	B	11/01/1967	00:00	164.4800	5.9200	0	150.0	0	BT	0	25.1	0
@6504__1967265	001	B	11/01/1967	00:00	164.4800	5.9200	0	200.0	0	BT	0	16.4	0
@6517__1980266	001	B	02/05/1980	17:00	165.0000	10.0000	0	0.0	0	SD	0	27.53	0	34.14	0	3.75	0	8.30	0
@6517__1980266	001	B	02/05/1980	17:00	165.0000	10.0000	0	11.0	0	SD	0	27.54	0	34.14	0	3.57	0	8.29	0
@6517__1980266	001	B	02/05/1980	17:00	165.0000	10.0000	0	22.0	0	SD	0	27.56	0	34.13	0	3.74	0	8.27	0
@6517__1980266	001	B	02/05/1980	17:00	165.0000	10.0000	0	34.0	0	SD	0	27.55	0	34.14	0	3.51	0	8.27	0
@6517__1980266	001	B	02/05/1980	17:00	165.0000	10.0000	0	58.0	0	SD	0	27.61	0	34.16	0	3.88	0	8.29	0
@6517__1980266	001	B	02/05/1980	17:00	165.0000	10.0000	0	86.0	0	SD	0	27.58	0	34.19	0
@6517__1980266	001	B	02/05/1980	17:00	165.0000	10.0000	0	114.0	0	SD	0	24.26	0	34.91	0	4.25	0	8.29	0
@6517__1980266	001	B	02/05/1980	17:00	165.0000	10.0000	0	143.0	0	SD	0	21.29	0	35.18	0
@6517__1980266	001	B	02/05/1980	17:00	165.0000	10.0000	0	172.0	0	SD	0	18.16	0	34.86	0	3.10	0	8.19	0
@6517__1980266	001	B	02/05/1980	17:00	165.0000	10.0000	0	230.0	0	SD	0	11.08	0	34.36	0	1.49	0	8.07	0
@6517__1980266	001	B	02/05/1980	17:00	165.0000	10.0000	0	289.0	0	SD	0	9.67	0	34.58	0			7.89	0
@6517__1980266	001	B	02/05/1980	17:00	165.0000	10.0000	0	350.0	0	SD	0	8.92	0	34.61	0
@6517__1980266	001	B	02/05/1980	17:00	165.0000	10.0000	0	477.0	0	SD	0	7.73	0	34.58	0
@6517__1980266	001	B	02/05/1980	17:00	165.0000	10.0000	0	610.0	0	SD	0	6.44	0	34.54	0			7.89	0
@6517__1980266	001	B	02/05/1980	17:00	165.0000	10.0000	0	749.0	0	SD	0	6.10	0	34.57	0
@6517__1980266	001	B	02/05/1980	17:00	165.0000	10.0000	0	1021.0	0	SD	0	4.62	0	34.59	0	0.16	0	7.89	0
@6517__1980266	001	B	02/05/1980	17:00	165.0000	10.0000	0	1300.0	0	SD	0	3.46	0	34.61	0	1.05	0	7.95	0
@6517__1980266	002	B	02/05/1980	23:00	165.0000	9.0000	0	0.0	0	SD	0	27.82	0	33.98	0	4.44	0	8.29	0
@6517__1980266	002	B	02/05/1980	23:00	165.0000	9.0000	0	11.0	0	SD	0	27.88	0	33.96	0	4.24	0	8.29	0
@6517__1980266	002	B	02/05/1980	23:00	165.0000	9.0000	0	22.0	0	SD	0	27.83	0	33.96	0	4.09	0	8.29	0
@6517__1980266	002	B	02/05/1980	23:00	165.0000	9.0000	0	33.0	0	SD	0	27.82	0	33.95	0	4.11	0	8.29	0
@6517__1980266	002	B	02/05/1980	23:00	165.0000	9.0000	0	55.0	0	SD	0	27.84	0	33.95	0	3.78	0	8.30	0
@6517__1980266	002	B	02/05/1980	23:00	165.0000	9.0000	0	82.0	0	SD	0	27.86	0	33.96	0
@6517__1980266	002	B	02/05/1980	23:00	165.0000	9.0000	0	108.0	0	SD	0	26.41	0	34.61	0	3.87	0	8.27	0
@6517__1980266	002	B	02/05/1980	23:00	165.0000	9.0000	0	136.0	0	SD	0	18.44	0	34.85	0
@6517__1980266	002	B	02/05/1980	23:00	165.0000	9.0000	0	167.0	0	SD	0	12.95	0	34.50	0	1.58	0	8.02	0
@6517__1980266	002	B	02/05/1980	23:00	165.0000	9.0000	0	222.0	0	SD	0	9.94	0	34.55	0	0.19	0	7.90	0
@6517__1980266	002	B	02/05/1980	23:00	165.0000	9.0000	0	280.0	0	SD	0	9.52	0	34.63	0			7.88	0
@6517__1980266	002	B	02/05/1980	23:00	165.0000	9.0000	0	339.0	0	SD	0	8.72	0	34.60	0
@6517__1980266	002	B	02/05/1980	23:00	165.0000	9.0000	0	448.0	0	SD	0	7.72	0	34.58	0
@6517__1980266	002	B	02/05/1980	23:00	165.0000	9.0000	0	557.0	0	SD	0	6.76	0	34.55	0	1.00	0	7.88	0
@6517__1980266	002	B	02/05/1980	23:00	165.0000	9.0000	0	669.0	0	SD	0	6.07	0	34.54	0
@6517__1980266	002	B	02/05/1980	23:00	165.0000	9.0000	0	884.0	0	SD	0	4.92	0	34.56	0	1.58	0	7.89	0
@6517__1980266	002	B	02/05/1980	23:00	165.0000	9.0000	0	1104.0	0	SD	0	4.06	0	34.58	0	1.88	0	7.90	0
@6517__1980266	003	B	02/06/1980	04:00	165.0000	8.0000	0	0.0	0	SD	0	28.10	0	34.02	0	4.46	0	8.26	0
@6517__1980266	003	B	02/06/1980	04:00	165.0000	8.0000	0	9.0	0	SD	0	28.09	0	34.00	0	4.45	0	8.27	0
@6517__1980266	003	B	02/06/1980	04:00	165.0000	8.0000	0	18.0	0	SD	0	28.07	0	34.00	0	4.42	0	8.27	0
@6517__1980266	003	B	02/06/1980	04:00	165.0000	8.0000	0	27.0	0	SD	0	28.04	0	34.01	0	4.53	0	8.26	0
@6517__1980266	003	B	02/06/1980	04:00	165.0000	8.0000	0	46.0	0	SD	0	28.06	0	34.03	0	4.40	0	8.27	0
@6517__1980266	003	B	02/06/1980	04:00	165.0000	8.0000	0	68.0	0	SD	0	28.14	0	34.32	0
@6517__1980266	003	B	02/06/1980	04:00	165.0000	8.0000	0	91.0	0	SD	0	23.74	0	34.76	0	3.54	0	8.19	0
@6517__1980266	003	B	02/06/1980	04:00	165.0000	8.0000	0	114.0	0	SD	0	20.82	0	34.81	0
@6517__1980266	003	B	02/06/1980	04:00	165.0000	8.0000	0	139.0	0	SD	0	16.02	0	34.66	0	2.98	0	8.12	0
@6517__1980266	003	B	02/06/1980	04:00	165.0000	8.0000	0	190.0	0	SD	0	11.82	0	34.47	0	1.53	0	7.98	0
@6517__1980266	003	B	02/06/1980	04:00	165.0000	8.0000	0	246.0	0	SD	0	10.10	0	34.57	0	0.52	0	7.86	0
@6517__1980266	003	B	02/06/1980	04:00	165.0000	8.0000	0	307.0	0	SD	0	9.42	0	34.61	0
@6517__1980266	003	B	02/06/1980	04:00	165.0000	8.0000	0	423.0	0	SD	0	8.49	0	34.59	0
@6517__1980266	003	B	02/06/1980	04:00	165.0000	8.0000	0	545.0	0	SD	0	7.31	0	34.55	0	1.09	0	7.89	0
@6517__1980266	003	B	02/06/1980	04:00	165.0000	8.0000	0	668.0	0	SD	0	6.78	0	34.54	0
@6517__1980266	003	B	02/06/1980	04:00	165.0000	8.0000	0	915.0	0	SD	0	5.22	0	34.53	0	1.62	0	7.91	0
@6517__1980266	003	B	02/06/1980	04:00	165.0000	8.0000	0	1182.0	0	SD	0	3.87	0	34.57	0	1.87	0	7.93	0
@6517__1980266	004	B	02/06/1980	09:00	165.0000	7.0000	0	0.0	0	SD	0	28.52	0	34.20	0	4.41	0	8.25	0
@6517__1980266	004	B	02/06/1980	09:00	165.0000	7.0000	0	10.0	0	SD	0	28.54	0	34.18	0	4.40	0	8.27	0
@6517__1980266	004	B	02/06/1980	09:00	165.0000	7.0000	0	20.0	0	SD	0	28.58	0	34.18	0	4.38	0	8.27	0
@6517__1980266	004	B	02/06/1980	09:00	165.0000	7.0000	0	30.0	0	SD	0	28.54	0	34.18	0	4.45	0	8.27	0
@6517__1980266	004	B	02/06/1980	09:00	165.0000	7.0000	0	51.0	0	SD	0	28.55	0	34.19	0	4.41	0	8.27	0
@6517__1980266	004	B	02/06/1980	09:00	165.0000	7.0000	0	78.0	0	SD	0	26.88	0	34.54	0
@6517__1980266	004	B	02/06/1980	09:00	165.0000	7.0000	0	104.0	0	SD	0	24.08	0	34.76	0	3.56	0	8.19	0
@6517__1980266	004	B	02/06/1980	09:00	165.0000	7.0000	0	131.0	0	SD	0	19.94	0	34.82	0
@6517__1980266	004	B	02/06/1980	09:00	165.0000	7.0000	0	160.0	0	SD	0	16.60	0	34.68	0	3.00	0	8.14	0
@6517__1980266	004	B	02/06/1980	09:00	165.0000	7.0000	0	216.0	0	SD	0	11.56	0	34.50	0	1.51	0	8.02	0
@6517__1980266	004	B	02/06/1980	09:00	165.0000	7.0000	0	274.0	0	SD	0	9.83	0	34.58	0	1.23	0	7.94	0
@6517__1980266	004	B	02/06/1980	09:00	165.0000	7.0000	0	334.0	0	SD	0	9.04	0	34.61	0
@6517__1980266	004	B	02/06/1980	09:00	165.0000	7.0000	0	465.0	0	SD	0	8.00	0	34.57	0
@6517__1980266	004	B	02/06/1980	09:00	165.0000	7.0000	0	598.0	0	SD	0	6.78	0	34.54	0	1.01	0	7.90	0
@6517__1980266	004	B	02/06/1980	09:00	165.0000	7.0000	0	730.0	0	SD	0	5.79	0	34.52	0
@6517__1980266	004	B	02/06/1980	09:00	165.0000	7.0000	0	992.0	0	SD	0	4.41	0	34.52	0	1.85	0	7.93	0
@6517__1980266	004	B	02/06/1980	09:00	165.0000	7.0000	0	1256.0	0	SD	0	3.56	0	34.55	0	1.96	0	7.95	0
@6517__1980266	005	B	02/06/1980	15:00	165.0000	6.0000	0	0.0	0	SD	0	28.59	0	34.11	0	4.46	0	8.26	0
@6517__1980266	005	B	02/06/1980	15:00	165.0000	6.0000	0	11.0	0	SD	0	28.58	0	34.08	0	4.51	0	8.27	0
@6517__1980266	005	B	02/06/1980	15:00	165.0000	6.0000	0	22.0	0	SD	0	28.60	0	34.09	0	4.43	0	8.27	0
@6517__1980266	005	B	02/06/1980	15:00	165.0000	6.0000	0	33.0	0	SD	0	28.60	0	34.09	0	4.57	0	8.27	0
@6517__1980266	005	B	02/06/1980	15:00	165.0000	6.0000	0	55.0	0	SD	0	28.51	0	34.19	0	4.43	0	8.27	0
@6517__1980266	005	B	02/06/1980	15:00	165.0000	6.0000	0	82.0	0	SD	0	28.36	0	34.26	0
@6517__1980266	005	B	02/06/1980	15:00	165.0000	6.0000	0	108.0	0	SD	0	25.92	0	34.61	0	4.11	0	8.24	0
@6517__1980266	005	B	02/06/1980	15:00	165.0000	6.0000	0	136.0	0	SD	0	21.56	0	34.78	0
@6517__1980266	005	B	02/06/1980	15:00	165.0000	6.0000	0	164.0	0	SD	0	15.80	0	34.64	0	3.02	0	8.14	0
@6517__1980266	005	B	02/06/1980	15:00	165.0000	6.0000	0	218.0	0	SD	0	10.92	0	34.54	0	1.06	0	7.95	0
@6517__1980266	005	B	02/06/1980	15:00	165.0000	6.0000	0	274.0	0	SD	0	9.42	0	34.59	0	1.07	0	7.88	0
@6517__1980266	005	B	02/06/1980	15:00	165.0000	6.0000	0	332.0	0	SD	0	8.80	0	34.58	0
@6517__1980266	005	B	02/06/1980	15:00	165.0000	6.0000	0	448.0	0	SD	0	7.90	0	34.54	0
@6517__1980266	005	B	02/06/1980	15:00	165.0000	6.0000	0	565.0	0	SD	0	7.14	0	34.51	0	1.52	0	7.89	0
@6517__1980266	005	B	02/06/1980	15:00	165.0000	6.0000	0	682.0	0	SD	0	6.20	0	34.50	0
@6517__1980266	005	B	02/06/1980	15:00	165.0000	6.0000	0	914.0	0	SD	0	4.61	0	34.50	0	1.92	0	7.91	0
@6517__1980266	005	B	02/06/1980	15:00	165.0000	6.0000	0	1150.0	0	SD	0	3.92	0	34.52	0	2.04	0	7.92	0
@6517__1980266	006	B	02/06/1980	20:00	165.0000	5.0000	0	0.0	0	SD	0	28.88	0	34.24	0	4.53	0	8.24	0
@6517__1980266	006	B	02/06/1980	20:00	165.0000	5.0000	0	10.0	0	SD	0	28.90	0	34.22	0	4.49	0	8.26	0
@6517__1980266	006	B	02/06/1980	20:00	165.0000	5.0000	0	20.0	0	SD	0	28.88	0	34.22	0	4.46	0	8.26	0
@6517__1980266	006	B	02/06/1980	20:00	165.0000	5.0000	0	30.0	0	SD	0	28.88	0	34.22	0	4.47	0	8.26	0
@6517__1980266	006	B	02/06/1980	20:00	165.0000	5.0000	0	50.0	0	SD	0	28.90	0	34.22	0	4.45	0	8.27	0
@6517__1980266	006	B	02/06/1980	20:00	165.0000	5.0000	0	75.0	0	SD	0	28.88	0	34.22	0	4.42	0
@6517__1980266	006	B	02/06/1980	20:00	165.0000	5.0000	0	101.0	0	SD	0	26.66	0	34.64	0	4.38	0	8.26	0
@6517__1980266	006	B	02/06/1980	20:00	165.0000	5.0000	0	127.0	0	SD	0	25.02	0	34.85	0
@6517__1980266	006	B	02/06/1980	20:00	165.0000	5.0000	0	154.0	0	SD	0	19.32	0	34.78	0	3.17	0	8.16	0
@6517__1980266	006	B	02/06/1980	20:00	165.0000	5.0000	0	206.0	0	SD	0	11.54	0	34.54	0	1.55	0	7.98	0
@6517__1980266	006	B	02/06/1980	20:00	165.0000	5.0000	0	261.0	0	SD	0	9.63	0	34.63	0	0.92	0	7.87	0
@6517__1980266	006	B	02/06/1980	20:00	165.0000	5.0000	0	315.0	0	SD	0	8.77	0	34.61	0
@6517__1980266	006	B	02/06/1980	20:00	165.0000	5.0000	0	424.0	0	SD	0	8.02	0	34.58	0
@6517__1980266	006	B	02/06/1980	20:00	165.0000	5.0000	0	554.0	0	SD	0	7.26	0	34.55	0	1.60	0	7.92	0
@6517__1980266	006	B	02/06/1980	20:00	165.0000	5.0000	0	646.0	0	SD	0	6.52	0	34.53	0
@6517__1980266	006	B	02/06/1980	20:00	165.0000	5.0000	0	882.0	0	SD	0	5.03	0	34.52	0	1.84	0	7.90	0
@6517__1980266	006	B	02/06/1980	20:00	165.0000	5.0000	0	1120.0	0	SD	0	4.00	0	34.54	0	1.93	0	7.91	0
@6536__1973267	001	B	01/02/1973	17:00	164.7500	8.9000	0	0.0	0	SD	0	27.15	0	34.35	0	4.57	0	8.24	0	0.41	0	8	0
@6536__1973267	001	B	01/02/1973	17:00	164.7500	8.9000	0	8.0	0	SD	0	27.15	0	34.33	0
@6536__1973267	001	B	01/02/1973	17:00	164.7500	8.9000	0	22.0	0	SD	0	27.13	0	34.33	0	4.48	0	8.25	0	0.49	0	8	0
@6536__1973267	001	B	01/02/1973	17:00	164.7500	8.9000	0	44.0	0	SD	0	27.13	0	34.33	0	4.47	0	8.27	0	0.59	0	10	0
@6536__1973267	001	B	01/02/1973	17:00	164.7500	8.9000	0	67.0	0	SD	0	27.12	0	34.33	0
@6536__1973267	001	B	01/02/1973	17:00	164.7500	8.9000	0	91.0	0	SD	0	23.27	0	34.70	0	4.47	0	8.25	0	0.69	0	7	0
@6536__1973267	001	B	01/02/1973	17:00	164.7500	8.9000	0	116.0	0	SD	0	17.16	0	34.65	0
@6536__1973267	001	B	01/02/1973	17:00	164.7500	8.9000	0	142.0	0	SD	0	14.74	0	34.56	0
@6536__1973267	001	B	01/02/1973	17:00	164.7500	8.9000	0	198.0	0	SD	0	11.62	0	34.49	0	1.54	0	7.94	0	2.24	0	44	0
@6536__1973267	001	B	01/02/1973	17:00	164.7500	8.9000	0	249.0	0	SD	0	10.08	0	34.58	0
@6536__1973267	001	B	01/02/1973	17:00	164.7500	8.9000	0	296.0	0	SD	0	9.47	0	34.63	0
@6536__1973267	001	B	01/02/1973	17:00	164.7500	8.9000	0	376.0	0	SD	0	8.56	0	34.60	0
@6536__1973267	001	B	01/02/1973	17:00	164.7500	8.9000	0	452.0	0	SD	0	7.99	0	34.60	0	1.14	0	7.84	0	2.95	0	62	0
@6536__1973267	001	B	01/02/1973	17:00	164.7500	8.9000	0	539.0	0	SD	0	7.12	0	34.52	0
@6536__1973267	001	B	01/02/1973	17:00	164.7500	8.9000	0	690.0	0	SD	0	6.04	0	34.52	0
@6536__1973267	001	B	01/02/1973	17:00	164.7500	8.9000	0	1321.0	0	SD	0	3.27	0	34.60	0	1.87	0	7.87	0	2.99	0	156	0
@6536__1973267	001	B	01/02/1973	17:00	164.7500	8.9000	0	1577.0	0	SD	0	2.66	0	34.61	0
@6536__1973267	001	B	01/02/1973	17:00	164.7500	8.9000	0	1939.0	0	SD	0	2.11	0	34.65	0	2.35	0	7.92	0	3.06	0	159	0
@6536__1973267	002	B	01/02/1973	23:00	164.9700	7.8700	0	0.0	0	SD	0	27.65	0	34.60	0	4.47	0
@6536__1973267	002	B	01/02/1973	23:00	164.9700	7.8700	0	12.0	0	SD	0	27.66	0	34.60	0
@6536__1973267	002	B	01/02/1973	23:00	164.9700	7.8700	0	30.0	0	SD	0	27.63	0	34.60	0	4.46	0
@6536__1973267	002	B	01/02/1973	23:00	164.9700	7.8700	0	59.0	0	SD	0	27.64	0	34.60	0	4.44	0
@6536__1973267	002	B	01/02/1973	23:00	164.9700	7.8700	0	86.0	0	SD	0	22.34	0	34.68	0
@6536__1973267	002	B	01/02/1973	23:00	164.9700	7.8700	0	115.0	0	SD	0	19.30	0	34.77	0	3.00	0
@6536__1973267	002	B	01/02/1973	23:00	164.9700	7.8700	0	138.0	0	SD	0	16.14	0	34.63	0
@6536__1973267	002	B	01/02/1973	23:00	164.9700	7.8700	0	204.0	0	SD	0	10.77	0	34.56	0
@6536__1973267	002	B	01/02/1973	23:00	164.9700	7.8700	0	320.0	0	SD	0	9.44	0	34.61	0
@6536__1973267	002	B	01/02/1973	23:00	164.9700	7.8700	0	412.0	0	SD	0	8.36	0	34.54	0	0.95	0
@6536__1973267	002	B	01/02/1973	23:00	164.9700	7.8700	0	620.0	0	SD	0	7.40	0	34.51	0
@6536__1973267	002	B	01/02/1973	23:00	164.9700	7.8700	0	809.0	0	SD	0	5.68	0	34.51	0
@6536__1973267	002	B	01/02/1973	23:00	164.9700	7.8700	0	979.0	0	SD	0	4.58	0	34.51	0	1.56	0
@6536__1973267	002	B	01/02/1973	23:00	164.9700	7.8700	0	1281.0	0	SD	0	3.69	0	34.54	0
@6536__1973267	002	B	01/02/1973	23:00	164.9700	7.8700	0	1544.0	0	SD	0	2.68	0	34.54	0	2.14	0
@6536__1973267	003	B	01/03/1973	10:00	165.0000	5.7200	0	0.0	0	SD	0	27.89	0	34.68	0	4.69	0
@6536__1973267	003	B	01/03/1973	10:00	165.0000	5.7200	0	17.0	0	SD	0	28.00	0	34.68	0
@6536__1973267	003	B	01/03/1973	10:00	165.0000	5.7200	0	50.0	0	SD	0	28.01	0	34.72	0	4.37	0
@6536__1973267	003	B	01/03/1973	10:00	165.0000	5.7200	0	82.0	0	SD	0	23.55	0	34.75	0	4.15	0
@6536__1973267	003	B	01/03/1973	10:00	165.0000	5.7200	0	114.0	0	SD	0	20.02	0	34.90	0
@6536__1973267	003	B	01/03/1973	10:00	165.0000	5.7200	0	145.0	0	SD	0	17.39	0	34.77	0	2.75	0
@6536__1973267	003	B	01/03/1973	10:00	165.0000	5.7200	0	176.0	0	SD	0	13.52	0	34.61	0
@6536__1973267	003	B	01/03/1973	10:00	165.0000	5.7200	0	205.0	0	SD	0	10.95	0	34.61	0
@6536__1973267	003	B	01/03/1973	10:00	165.0000	5.7200	0	263.0	0	SD	0	9.58	0	34.67	0	0.82	0
@6536__1973267	003	B	01/03/1973	10:00	165.0000	5.7200	0	323.0	0	SD	0	9.07	0	34.67	0
@6536__1973267	003	B	01/03/1973	10:00	165.0000	5.7200	0	384.0	0	SD	0	8.57	0	34.63	0
@6536__1973267	003	B	01/03/1973	10:00	165.0000	5.7200	0	506.0	0	SD	0	7.65	0	34.61	0
@6536__1973267	003	B	01/03/1973	10:00	165.0000	5.7200	0	619.0	0	SD	0	6.84	0	34.60	0	1.22	0
@6536__1973267	003	B	01/03/1973	10:00	165.0000	5.7200	0	730.0	0	SD	0	5.91	0	34.60	0
@6536__1973267	003	B	01/03/1973	10:00	165.0000	5.7200	0	947.0	0	SD	0	4.69	0	34.58	0
@6536__1973267	003	B	01/03/1973	10:00	165.0000	5.7200	0	1169.0	0	SD	0	3.84	0	34.58	0	1.92	0
@6536__1973267	003	B	01/03/1973	10:00	165.0000	5.7200	0	1394.0	0	SD	0	3.32	0	34.61	0
@6536__1973267	003	B	01/03/1973	10:00	165.0000	5.7200	0	1761.0	0	SD	0	2.56	0	34.63	0	2.26	0
@6536__1973268	001	B	03/10/1973	10:00	164.6300	8.3800	0	0.0	0	SD	0	27.93	0	34.63	0	4.43	0
@6536__1973268	001	B	03/10/1973	10:00	164.6300	8.3800	0	11.0	0	SD	0	27.96	0	34.63	0
@6536__1973268	001	B	03/10/1973	10:00	164.6300	8.3800	0	27.0	0	SD	0	27.94	0	34.63	0	4.46	0
@6536__1973268	001	B	03/10/1973	10:00	164.6300	8.3800	0	52.0	0	SD	0	27.96	0	34.63	0	4.35	0
@6536__1973268	001	B	03/10/1973	10:00	164.6300	8.3800	0	77.0	0	SD	0	27.66	0	34.84	0
@6536__1973268	001	B	03/10/1973	10:00	164.6300	8.3800	0	101.0	0	SD	0	27.32	0	34.84	0	4.48	0
@6536__1973268	001	B	03/10/1973	10:00	164.6300	8.3800	0	133.0	0	SD	0	24.18	0	34.77	0
@6536__1973268	001	B	03/10/1973	10:00	164.6300	8.3800	0	156.0	0	SD	0	19.26	0	34.74	0
@6536__1973268	001	B	03/10/1973	10:00	164.6300	8.3800	0	204.0	0	SD	0	12.51	0	34.51	0	1.89	0
@6536__1973268	001	B	03/10/1973	10:00	164.6300	8.3800	0	254.0	0	SD	0	10.63	0	34.53	0
@6536__1973268	001	B	03/10/1973	10:00	164.6300	8.3800	0	304.0	0	SD	0	9.85	0	34.61	0
@6536__1973268	001	B	03/10/1973	10:00	164.6300	8.3800	0	409.0	0	SD	0	8.70	0	34.61	0
@6536__1973268	001	B	03/10/1973	10:00	164.6300	8.3800	0	517.0	0	SD	0	7.85	0	34.61	0	1.06	0
@6536__1973268	001	B	03/10/1973	10:00	164.6300	8.3800	0	624.0	0	SD	0	7.04	0	34.56	0
@6536__1973268	001	B	03/10/1973	10:00	164.6300	8.3800	0	829.0	0	SD	0	5.43	0	34.56	0
@6536__1973268	001	B	03/10/1973	10:00	164.6300	8.3800	0	1035.0	0	SD	0	4.38	0	34.56	0	1.61	0
@6536__1973268	001	B	03/10/1973	10:00	164.6300	8.3800	0	1247.0	0	SD	0	3.65	0	34.60	0
@6536__1973268	001	B	03/10/1973	10:00	164.6300	8.3800	0	1502.0	0	SD	0	2.85	0	34.60	0	2.08	0
@6536__1973268	002	B	03/10/1973	17:00	164.8000	9.7500	0	0.0	0	SD	0	27.25	0	34.70	0	4.59	0	8.34	0	0.19	0	4	0
@6536__1973268	002	B	03/10/1973	17:00	164.8000	9.7500	0	15.0	0	SD	0	27.30	0	34.70	0
@6536__1973268	002	B	03/10/1973	17:00	164.8000	9.7500	0	38.0	0	SD	0	27.29	0	34.70	0	4.53	0	8.34	0	0.12	0	3	0
@6536__1973268	002	B	03/10/1973	17:00	164.8000	9.7500	0	66.0	0	SD	0	27.30	0	34.70	0	4.31	0	8.39	0	0.19	0	4	0
@6536__1973268	002	B	03/10/1973	17:00	164.8000	9.7500	0	94.0	0	SD	0	27.27	0	34.70	0
@6536__1973268	002	B	03/10/1973	17:00	164.8000	9.7500	0	120.0	0	SD	0	26.91	0	34.70	0	4.48	0	8.37	0	0.25	0	4	0
@6536__1973268	002	B	03/10/1973	17:00	164.8000	9.7500	0	145.0	0	SD	0	22.30	0	34.69	0
@6536__1973268	002	B	03/10/1973	17:00	164.8000	9.7500	0	169.0	0	SD	0	16.00	0	34.61	0
@6536__1973268	002	B	03/10/1973	17:00	164.8000	9.7500	0	219.0	0	SD	0	11.65	0	34.39	0	2.12	0	8.05	0	1.73	0	41	0
@6536__1973268	002	B	03/10/1973	17:00	164.8000	9.7500	0	277.0	0	SD	0	10.09	0	34.56	0
@6536__1973268	002	B	03/10/1973	17:00	164.8000	9.7500	0	338.0	0	SD	0	9.18	0	34.56	0
@6536__1973268	002	B	03/10/1973	17:00	164.8000	9.7500	0	473.0	0	SD	0	8.26	0	34.56	0
@6536__1973268	002	B	03/10/1973	17:00	164.8000	9.7500	0	630.0	0	SD	0	6.65	0	34.51	0	1.08	0	7.90	0	2.81	0	86	0
@6536__1973268	002	B	03/10/1973	17:00	164.8000	9.7500	0	771.0	0	SD	0	5.96	0	34.51	0
@6536__1973268	002	B	03/10/1973	17:00	164.8000	9.7500	0	978.0	0	SD	0	4.67	0	34.51	0
@6536__1973268	002	B	03/10/1973	17:00	164.8000	9.7500	0	1189.0	0	SD	0	3.65	0	34.51	0	1.51	0	7.97	0	2.85	0	123	0
@6536__1973268	002	B	03/10/1973	17:00	164.8000	9.7500	0	1387.0	0	SD	0	3.10	0	34.54	0
@6536__1973268	002	B	03/10/1973	17:00	164.8000	9.7500	0	1680.0	0	SD	0	2.40	0	34.60	0	2.19	0	7.97	0	2.85	0	165	0
@6536__1976269	001	B	10/25/1976	05:30	160.0000	7.8800	0	0.0	0	BT	0	28.8	0
@6536__1976269	001	B	10/25/1976	05:30	160.0000	7.8800	0	10.0	0	BT	0	28.8	0
@6536__1976269	001	B	10/25/1976	05:30	160.0000	7.8800	0	20.0	0	BT	0	28.8	0
@6536__1976269	001	B	10/25/1976	05:30	160.0000	7.8800	0	30.0	0	BT	0	28.8	0
@6536__1976269	001	B	10/25/1976	05:30	160.0000	7.8800	0	40.0	0	BT	0	28.8	0
@6536__1976269	001	B	10/25/1976	05:30	160.0000	7.8800	0	44.0	0	BT	0	28.8	0
@6536__1976269	001	B	10/25/1976	05:30	160.0000	7.8800	0	50.0	0	BT	0	28.5	0
@6536__1976269	001	B	10/25/1976	05:30	160.0000	7.8800	0	60.0	0	BT	0	27.3	0
@6536__1976269	001	B	10/25/1976	05:30	160.0000	7.8800	0	70.0	0	BT	0	25.5	0
@6536__1976269	001	B	10/25/1976	05:30	160.0000	7.8800	0	80.0	0	BT	0	23.9	0
@6536__1976269	001	B	10/25/1976	05:30	160.0000	7.8800	0	90.0	0	BT	0	22.1	0
@6536__1976269	001	B	10/25/1976	05:30	160.0000	7.8800	0	100.0	0	BT	0	20.4	0
@6536__1976269	001	B	10/25/1976	05:30	160.0000	7.8800	0	110.0	0	BT	0	19.0	0
@6536__1976269	001	B	10/25/1976	05:30	160.0000	7.8800	0	120.0	0	BT	0	17.2	0
@6536__1976269	001	B	10/25/1976	05:30	160.0000	7.8800	0	130.0	0	BT	0	15.1	0
@6536__1976269	001	B	10/25/1976	05:30	160.0000	7.8800	0	140.0	0	BT	0	13.7	0
@6536__1976269	001	B	10/25/1976	05:30	160.0000	7.8800	0	150.0	0	BT	0	12.4	0
@6536__1976269	001	B	10/25/1976	05:30	160.0000	7.8800	0	160.0	0	BT	0	11.6	0
@6536__1976269	001	B	10/25/1976	05:30	160.0000	7.8800	0	170.0	0	BT	0	11.0	0
@6536__1976269	001	B	10/25/1976	05:30	160.0000	7.8800	0	180.0	0	BT	0	10.7	0
@6536__1976269	001	B	10/25/1976	05:30	160.0000	7.8800	0	190.0	0	BT	0	10.4	0
@6536__1976269	001	B	10/25/1976	05:30	160.0000	7.8800	0	200.0	0	BT	0	10.3	0
@6536__1976269	002	B	10/25/1976	06:00	160.0000	7.8800	0	0.0	0	SD	0	28.95	0	34.106	0	4.16	0	8.19	0	0.090	0	2.93	0	1.23	8
@6536__1976269	002	B	10/25/1976	06:00	160.0000	7.8800	0	10.0	0	SD	0	28.82	0	34.102	0	4.49	0	8.18	0	0.070	0	3.30	0	1.20	8
@6536__1976269	002	B	10/25/1976	06:00	160.0000	7.8800	0	30.0	0	SD	0	28.69	0	34.125	0	4.16	0	8.19	0	0.117	0	3.30	0	1.22	8
@6536__1976269	002	B	10/25/1976	06:00	160.0000	7.8800	0	50.0	0	SD	0	28.34	0	34.363	0	4.31	0	8.19	0	0.205	0	3.30	0	1.22	8
@6536__1976269	002	B	10/25/1976	06:00	160.0000	7.8800	0	74.0	0	SD	0	24.26	0	34.937	0
@6536__1976269	002	B	10/25/1976	06:00	160.0000	7.8800	0	99.0	0	SD	0	19.74	0	34.871	0	3.56	0	8.12	0	0.211	0	4.03	0	1.24	8
@6536__1976269	002	B	10/25/1976	06:00	160.0000	7.8800	0	148.0	0	SD	0	11.66	0	34.567	0
@6536__1976269	002	B	10/25/1976	06:00	160.0000	7.8800	0	197.0	0	SD	0	10.31	0	34.637	0	0.65	0	7.78	0	0.757	0	15.08	0	1.25	8
@6536__1976269	002	B	10/25/1976	06:00	160.0000	7.8800	0	245.0	0	SD	0	9.52	0	34.656	0
@6536__1976269	002	B	10/25/1976	06:00	160.0000	7.8800	0	293.0	0	SD	0	9.12	0	34.645	0
@6536__1976269	002	B	10/25/1976	06:00	160.0000	7.8800	0	376.0	0	SD	0	8.39	0	34.617	0
@6536__1976269	002	B	10/25/1976	06:00	160.0000	7.8800	0	449.0	0	SD	0	8.14	0	34.586	0	0.84	0	7.80	0	0.845	0	20.97	0	1.26	8
@6536__1976269	002	B	10/25/1976	06:00	160.0000	7.8800	0	558.0	0	SD	0	6.46	0	34.562	0
@6536__1976269	002	B	10/25/1976	06:00	160.0000	7.8800	0	784.0	0	SD	0	5.05	0	34.562	0	1.28	0	7.79	0	0.962	0	31.64	0	1.26	8
@6536__1976269	002	B	10/25/1976	06:00	160.0000	7.8800	0	1012.0	0	SD	0	4.22	0	34.578	0	1.57	0	7.82	0	0.962	0	38.63	0	1.27	8
@6536__1976269	002	B	10/25/1976	06:00	160.0000	7.8800	0	1217.0	0	SD	0	3.73	0	34.589	0
@6536__1976269	002	B	10/25/1976	06:00	160.0000	7.8800	0	1570.0	0	SD	0	2.78	0	34.620	0	1.88	0	7.81	0	0.962	0	43.41	0	1.28	8
@6536__1976269	003	B	10/25/1976	11:34	160.1000	6.5800	0	0.0	0	BT	0	28.7	0
@6536__1976269	003	B	10/25/1976	11:34	160.1000	6.5800	0	10.0	0	BT	0	28.7	0
@6536__1976269	003	B	10/25/1976	11:34	160.1000	6.5800	0	20.0	0	BT	0	28.7	0
@6536__1976269	003	B	10/25/1976	11:34	160.1000	6.5800	0	30.0	0	BT	0	28.7	0
@6536__1976269	003	B	10/25/1976	11:34	160.1000	6.5800	0	40.0	0	BT	0	28.7	0
@6536__1976269	003	B	10/25/1976	11:34	160.1000	6.5800	0	50.0	0	BT	0	27.5	0
@6536__1976269	003	B	10/25/1976	11:34	160.1000	6.5800	0	60.0	0	BT	0	26.3	0
@6536__1976269	003	B	10/25/1976	11:34	160.1000	6.5800	0	65.0	0	BT	0	25.2	0
@6536__1976269	003	B	10/25/1976	11:34	160.1000	6.5800	0	70.0	0	BT	0	24.8	0
@6536__1976269	003	B	10/25/1976	11:34	160.1000	6.5800	0	80.0	0	BT	0	24.4	0
@6536__1976269	003	B	10/25/1976	11:34	160.1000	6.5800	0	90.0	0	BT	0	23.3	0
@6536__1976269	003	B	10/25/1976	11:34	160.1000	6.5800	0	100.0	0	BT	0	21.9	0
@6536__1976269	003	B	10/25/1976	11:34	160.1000	6.5800	0	110.0	0	BT	0	20.7	0
@6536__1976269	003	B	10/25/1976	11:34	160.1000	6.5800	0	120.0	0	BT	0	19.5	0
@6536__1976269	003	B	10/25/1976	11:34	160.1000	6.5800	0	130.0	0	BT	0	18.4	0
@6536__1976269	003	B	10/25/1976	11:34	160.1000	6.5800	0	140.0	0	BT	0	17.3	0
@6536__1976269	003	B	10/25/1976	11:34	160.1000	6.5800	0	150.0	0	BT	0	15.9	0
@6536__1976269	003	B	10/25/1976	11:34	160.1000	6.5800	0	160.0	0	BT	0	15.5	0
@6536__1976269	003	B	10/25/1976	11:34	160.1000	6.5800	0	170.0	0	BT	0	14.0	0
@6536__1976269	003	B	10/25/1976	11:34	160.1000	6.5800	0	180.0	0	BT	0	13.5	0
@6536__1976269	003	B	10/25/1976	11:34	160.1000	6.5800	0	190.0	0	BT	0	12.7	0
@6536__1976269	003	B	10/25/1976	11:34	160.1000	6.5800	0	200.0	0	BT	0	11.8	0
@6536__1976269	004	B	10/25/1976	12:00	160.1000	6.5800	0	0.0	0	SD	0	28.71	0	33.961	0	4.12	0
@6536__1976269	004	B	10/25/1976	12:00	160.1000	6.5800	0	10.0	0	SD	0	28.72	0	33.962	0	4.67	0
@6536__1976269	004	B	10/25/1976	12:00	160.1000	6.5800	0	20.0	0	SD	0	28.68	0	33.977	0	4.25	0
@6536__1976269	004	B	10/25/1976	12:00	160.1000	6.5800	0	30.0	0	SD	0	28.66	0	34.058	0	4.70	0
@6536__1976269	004	B	10/25/1976	12:00	160.1000	6.5800	0	51.0	0	SD	0	27.17	0	34.539	0	4.25	0
@6536__1976269	004	B	10/25/1976	12:00	160.1000	6.5800	0	78.0	0	SD	0	24.63	0	34.836	0
@6536__1976269	004	B	10/25/1976	12:00	160.1000	6.5800	0	104.0	0	SD	0	21.92	0	34.883	0	3.23	0
@6536__1976269	004	B	10/25/1976	12:00	160.1000	6.5800	0	155.0	0	SD	0	15.50	0	34.645	0
@6536__1976269	004	B	10/25/1976	12:00	160.1000	6.5800	0	207.0	0	SD	0	10.98	0	34.582	0	1.11	0
@6536__1976269	004	B	10/25/1976	12:00	160.1000	6.5800	0	258.0	0	SD	0	9.76	0	34.641	0
@6536__1976269	004	B	10/25/1976	12:00	160.1000	6.5800	0	309.0	0	SD	0	9.19	0	34.649	0
@6536__1976269	004	B	10/25/1976	12:00	160.1000	6.5800	0	415.0	0	SD	0	8.31	0	34.617	0
@6536__1976269	004	B	10/25/1976	12:00	160.1000	6.5800	0	522.0	0	SD	0	8.13	0	34.602	0	1.42	0
@6536__1976269	004	B	10/25/1976	12:00	160.1000	6.5800	0	628.0	0	SD	0	6.65	0	34.566	0
@6536__1976269	004	B	10/25/1976	12:00	160.1000	6.5800	0	843.0	0	SD	0	5.12	0	34.554	0	1.43	0
@6536__1976269	004	B	10/25/1976	12:00	160.1000	6.5800	0	1053.0	0	SD	0	4.24	0	34.574	0	1.77	0
@6536__1976269	004	B	10/25/1976	12:00	160.1000	6.5800	0	1259.0	0	SD	0	3.67	0	34.589	0
@6536__1976269	004	B	10/25/1976	12:00	160.1000	6.5800	0	1575.0	0	SD	0	2.79	0	34.617	0	1.91	0
@6536__1976269	005	B	10/25/1976	17:30	160.1000	5.4000	0	0.0	0	BT	0	28.9	0
@6536__1976269	005	B	10/25/1976	17:30	160.1000	5.4000	0	10.0	0	BT	0	28.9	0
@6536__1976269	005	B	10/25/1976	17:30	160.1000	5.4000	0	20.0	0	BT	0	28.8	0
@6536__1976269	005	B	10/25/1976	17:30	160.1000	5.4000	0	30.0	0	BT	0	28.8	0
@6536__1976269	005	B	10/25/1976	17:30	160.1000	5.4000	0	40.0	0	BT	0	28.8	0
@6536__1976269	005	B	10/25/1976	17:30	160.1000	5.4000	0	50.0	0	BT	0	28.7	0
@6536__1976269	005	B	10/25/1976	17:30	160.1000	5.4000	0	60.0	0	BT	0	28.2	0
@6536__1976269	005	B	10/25/1976	17:30	160.1000	5.4000	0	70.0	0	BT	0	27.4	0
@6536__1976269	005	B	10/25/1976	17:30	160.1000	5.4000	0	80.0	0	BT	0	26.6	0
@6536__1976269	005	B	10/25/1976	17:30	160.1000	5.4000	0	90.0	0	BT	0	23.9	0
@6536__1976269	005	B	10/25/1976	17:30	160.1000	5.4000	0	100.0	0	BT	0	22.2	0
@6536__1976269	005	B	10/25/1976	17:30	160.1000	5.4000	0	110.0	0	BT	0	21.2	0
@6536__1976269	005	B	10/25/1976	17:30	160.1000	5.4000	0	120.0	0	BT	0	20.2	0
@6536__1976269	005	B	10/25/1976	17:30	160.1000	5.4000	0	130.0	0	BT	0	19.7	0
@6536__1976269	005	B	10/25/1976	17:30	160.1000	5.4000	0	140.0	0	BT	0	18.8	0
@6536__1976269	005	B	10/25/1976	17:30	160.1000	5.4000	0	150.0	0	BT	0	18.0	0
@6536__1976269	005	B	10/25/1976	17:30	160.1000	5.4000	0	160.0	0	BT	0	17.4	0
@6536__1976269	005	B	10/25/1976	17:30	160.1000	5.4000	0	170.0	0	BT	0	16.3	0
@6536__1976269	005	B	10/25/1976	17:30	160.1000	5.4000	0	180.0	0	BT	0	15.3	0
@6536__1976269	005	B	10/25/1976	17:30	160.1000	5.4000	0	190.0	0	BT	0	14.1	0
@6536__1976269	005	B	10/25/1976	17:30	160.1000	5.4000	0	200.0	0	BT	0	13.0	0
@6536__1976269	006	B	10/25/1976	18:00	160.1000	5.4000	0	0.0	0	SD	0	28.82	0	34.046	0	3.92	0	8.24	0	0.090	0	3.30	0	1.21	8
@6536__1976269	006	B	10/25/1976	18:00	160.1000	5.4000	0	9.0	0	SD	0	28.80	0	34.055	0	4.73	0	8.23	0	0.070	0	3.67	0	1.20	8
@6536__1976269	006	B	10/25/1976	18:00	160.1000	5.4000	0	19.0	0	SD	0	28.75	0	34.047	0	4.25	0	8.23	0	0.146	0	3.30	0	1.21	8
@6536__1976269	006	B	10/25/1976	18:00	160.1000	5.4000	0	28.0	0	SD	0	28.76	0	34.047	0	4.21	0	8.27	0	0.117	0	3.30	0	1.23	8
@6536__1976269	006	B	10/25/1976	18:00	160.1000	5.4000	0	46.0	0	SD	0	28.73	0	34.047	0	4.19	0	8.22	0	0.117	0	3.67	0	1.21	8
@6536__1976269	006	B	10/25/1976	18:00	160.1000	5.4000	0	70.0	0	SD	0	27.07	0	34.296	0
@6536__1976269	006	B	10/25/1976	18:00	160.1000	5.4000	0	93.0	0	SD	0	22.64	0	34.855	0	3.84	0	8.15	0	0.146	0	3.67	0	1.23	8
@6536__1976269	006	B	10/25/1976	18:00	160.1000	5.4000	0	139.0	0	SD	0	18.80	0	34.965	0
@6536__1976269	006	B	10/25/1976	18:00	160.1000	5.4000	0	183.0	0	SD	0	14.28	0	34.629	0	2.45	0	7.84	0	0.448	0	10.30	0	1.24	
@6536__1976269	006	B	10/25/1976	18:00	160.1000	5.4000	0	225.0	0	SD	0	10.47	0	34.574	0
@6536__1976269	006	B	10/25/1976	18:00	160.1000	5.4000	0	266.0	0	SD	0	9.58	0	34.633	0
@6536__1976269	006	B	10/25/1976	18:00	160.1000	5.4000	0	357.0	0	SD	0	8.59	0	34.621	0
@6536__1976269	006	B	10/25/1976	18:00	160.1000	5.4000	0	450.0	0	SD	0	7.94	0	34.617	0	1.52	0	7.89	0	0.786	0	18.03	0	1.26	8
@6536__1976269	006	B	10/25/1976	18:00	160.1000	5.4000	0	531.0	0	SD	0	7.49	0	34.585	0
@6536__1976269	006	B	10/25/1976	18:00	160.1000	5.4000	0	687.0	0	SD	0	6.21	0	34.554	0	1.15	0	7.84	0	0.904	0	23.91	0	1.26	8
@6536__1976269	006	B	10/25/1976	18:00	160.1000	5.4000	0	840.0	0	SD	0	5.33	0	34.554	0	1.62	0	7.83	0	0.932	0	29.80	0	1.26	8
@6536__1976269	006	B	10/25/1976	18:00	160.1000	5.4000	0	1026.0	0	SD	0	4.55	0	34.566	0
@6536__1976269	006	B	10/25/1976	18:00	160.1000	5.4000	0	1332.0	0	SD	0	3.30	0	34.589	0	1.77	0	7.86	0	0.962	0	39.36	0	1.28	8
@6536__1976269	006	B	10/25/1976	18:00	160.1000	5.4000	0	1507.0	0	SD	0	2.77	0	34.605	0	1.84	0	7.87	0	0.962	0	43.78	0	1.28	8
@6536__1981270	001	B	02/19/1981	05:00	160.0000	5.0000	0	0.0	0	SD	0	28.80	0	34.118	0	4.35	0	8.23	0			11.2	0
@6536__1981270	001	B	02/19/1981	05:00	160.0000	5.0000	0	10.0	0	SD	0	28.75	0	34.129	0	4.37	0	8.25	0			19.6	0
@6536__1981270	001	B	02/19/1981	05:00	160.0000	5.0000	0	20.0	0	SD	0	28.72	0	34.133	0	4.26	0	8.25	0			19.6	0
@6536__1981270	001	B	02/19/1981	05:00	160.0000	5.0000	0	30.0	0	SD	0	28.69	0	34.134	0	4.18	0	8.23	0			14.0	0
@6536__1981270	001	B	02/19/1981	05:00	160.0000	5.0000	0	51.0	0	SD	0	28.70	0	34.524	0	4.25	0	8.22	0			14.0	0
@6536__1981270	001	B	02/19/1981	05:00	160.0000	5.0000	0	78.0	0	SD	0	26.74	0	34.555	0	4.16	0	8.21	0			11.2	0
@6536__1981270	001	B	02/19/1981	05:00	160.0000	5.0000	0	106.0	0	SD	0	25.36	0	35.000	0	3.11	0	8.14	0			16.8	0
@6536__1981270	001	B	02/19/1981	05:00	160.0000	5.0000	0	161.0	0	SD	0	20.44	0	34.844	0	3.28	0	8.16	0			22.4	0
@6536__1981270	001	B	02/19/1981	05:00	160.0000	5.0000	0	217.0	0	SD	0	15.43	0	34.719	0	3.02	0	8.07	0			42.1	0
@6536__1981270	001	B	02/19/1981	05:00	160.0000	5.0000	0	277.0	0	SD	0	10.21	0	34.575	0	1.24	0	7.89	0			84.2	0
@6536__1981270	001	B	02/19/1981	05:00	160.0000	5.0000	0	339.0	0	SD	0	9.14	0	34.621	0	1.04	0	7.87	0			87.0	0
@6536__1981270	001	B	02/19/1981	05:00	160.0000	5.0000	0	462.0	0	SD	0	7.91	0	34.575	0	1.55	0	7.89	0			92.6	0
@6536__1981270	001	B	02/19/1981	05:00	160.0000	5.0000	0	586.0	0	SD	0	6.93	0	34.559	0	1.39	0	7.86	0			109.5	0
@6536__1981270	001	B	02/19/1981	05:00	160.0000	5.0000	0	704.0	0	SD	0	5.91	0	34.558	0	1.49	0	7.88	0			143.2	0
@6536__1981270	001	B	02/19/1981	05:00	160.0000	5.0000	0	978.0	0	SD	0	4.60	0	34.547	0	1.93	0	7.89	0			196.6	8
@6536__1981270	001	B	02/19/1981	05:00	160.0000	5.0000	0	1207.0	0	SD	0	3.97	0	34.543	0	2.02	0	7.90	0			207.8	8
@6536__1981270	002	B	02/19/1981	11:00	160.0000	6.0000	0	0.0	0	SD	0	28.63	0	34.009	0	4.38	0	8.23	0
@6536__1981270	002	B	02/19/1981	11:00	160.0000	6.0000	0	10.0	0	SD	0	28.65	0	34.009	0	4.44	0	8.24	0
@6536__1981270	002	B	02/19/1981	11:00	160.0000	6.0000	0	20.0	0	SD	0	28.65	0	34.051	0	4.36	0	8.24	0
@6536__1981270	002	B	02/19/1981	11:00	160.0000	6.0000	0	30.0	0	SD	0	28.64	0	34.059	0	4.27	0	8.23	0
@6536__1981270	002	B	02/19/1981	11:00	160.0000	6.0000	0	49.0	0	SD	0	28.73	0	34.044	0	4.37	0	8.23	0
@6536__1981270	002	B	02/19/1981	11:00	160.0000	6.0000	0	74.0	0	SD	0	28.65	0	34.025	0	4.23	0	8.23	0
@6536__1981270	002	B	02/19/1981	11:00	160.0000	6.0000	0	98.0	0	SD	0	27.12	0	34.438	0	4.24	0	8.21	0
@6536__1981270	002	B	02/19/1981	11:00	160.0000	6.0000	0	145.0	0	SD	0	20.07	0	34.699	0	3.41	0	8.14	0
@6536__1981270	002	B	02/19/1981	11:00	160.0000	6.0000	0	191.0	0	SD	0	14.51	0	34.575	0	2.92	0	8.06	0
@6536__1981270	002	B	02/19/1981	11:00	160.0000	6.0000	0	237.0	0	SD	0	11.12	0	34.500	0	1.50	0	7.91	0
@6536__1981270	002	B	02/19/1981	11:00	160.0000	6.0000	0	284.0	0	SD	0	9.61	0	34.563	0	0.98	0	7.85	0
@6536__1981270	002	B	02/19/1981	11:00	160.0000	6.0000	0	380.0	0	SD	0	8.51	0	34.563	0	1.23	0	7.88	0
@6536__1981270	002	B	02/19/1981	11:00	160.0000	6.0000	0	476.0	0	SD	0	7.94	0	34.528	0	1.66	0	7.89	0
@6536__1981270	002	B	02/19/1981	11:00	160.0000	6.0000	0	573.0	0	SD	0	7.31	0	34.515	0	1.68	0	7.87	0
@6536__1981270	002	B	02/19/1981	11:00	160.0000	6.0000	0	778.0	0	SD	0	5.83	0	34.484	0	1.62	0	7.88	0
@6536__1981270	002	B	02/19/1981	11:00	160.0000	6.0000	0	993.0	0	SD	0	4.60	0	34.492	0	1.94	0	7.92	0
@6536__1981270	002	B	02/19/1981	11:00	160.0000	6.0000	0	1189.0	0	SD	0	3.82	0	34.496	0	1.96	0	7.87	0
@6536__1981270	003	B	02/19/1981	16:00	160.0000	7.0000	0	0.0	0	SD	0	28.22	0	33.935	0	4.48	0	8.24	0			14.0	0
@6536__1981270	003	B	02/19/1981	16:00	160.0000	7.0000	0	11.0	0	SD	0	28.23	0	33.974	0	4.41	0	8.27	0			16.8	0
@6536__1981270	003	B	02/19/1981	16:00	160.0000	7.0000	0	22.0	0	SD	0	28.25	0	33.965	0	4.48	0	8.25	0			16.8	0
@6536__1981270	003	B	02/19/1981	16:00	160.0000	7.0000	0	43.0	0	SD	0	28.24	0	33.963	0	4.44	0	8.25	0			14.0	0
@6536__1981270	003	B	02/19/1981	16:00	160.0000	7.0000	0	70.0	0	SD	0	28.22	0	33.979	0	4.47	0	8.27	0			14.0	0
@6536__1981270	003	B	02/19/1981	16:00	160.0000	7.0000	0	97.0	0	SD	0	27.34	0	34.255	0	4.49	0	8.26	0			11.2	0
@6536__1981270	003	B	02/19/1981	16:00	160.0000	7.0000	0	150.0	0	SD	0	18.01	0	34.793	0	3.25	0	8.15	0			19.6	0
@6536__1981270	003	B	02/19/1981	16:00	160.0000	7.0000	0	204.0	0	SD	0	13.54	0	34.668	0	2.84	0	8.08	0			44.9	0
@6536__1981270	003	B	02/19/1981	16:00	160.0000	7.0000	0	257.0	0	SD	0	10.80	0	34.594	0	1.54	0	7.95	0			78.6	0
@6536__1981270	003	B	02/19/1981	16:00	160.0000	7.0000	0	352.0	0	SD	0	9.24	0	34.606	0	1.30	0	7.88	0			81.4	0
@6536__1981270	003	B	02/19/1981	16:00	160.0000	7.0000	0	386.0	0	SD	0	8.97	0	34.602	0	1.20	0	7.88	0			87.0	0
@6536__1981270	003	B	02/19/1981	16:00	160.0000	7.0000	0	504.0	0	SD	0	8.19	0	34.602	0	1.39	0	7.90	0			95.5	0
@6536__1981270	003	B	02/19/1981	16:00	160.0000	7.0000	0	622.0	0	SD	0	7.27	0	34.578	0	1.61	0	7.93	0			120.7	0
@6536__1981270	003	B	02/19/1981	16:00	160.0000	7.0000	0	832.0	0	SD	0	5.43	0	34.531	0	1.53	0	7.89	0			171.3	8
@6536__1981270	003	B	02/19/1981	16:00	160.0000	7.0000	0	956.0	0	SD	0	4.74	0	34.554	0	1.54	0	7.91	0			216.2	8
@6536__1981270	003	B	02/19/1981	16:00	160.0000	7.0000	0	1192.0	0	SD	0	3.72	0	34.566	0	1.88	0	7.93	0			289.3	8
@6536__1981270	004	B	02/19/1981	21:00	160.0000	8.0000	0	0.0	0	SD	0	28.06	0	34.001	0	4.51	0	8.23	0
@6536__1981270	004	B	02/19/1981	21:00	160.0000	8.0000	0	10.0	0	SD	0	28.04	0	34.044	0	4.45	0	8.26	0
@6536__1981270	004	B	02/19/1981	21:00	160.0000	8.0000	0	20.0	0	SD	0	28.03	0	34.051	0	4.44	0	8.25	0
@6536__1981270	004	B	02/19/1981	21:00	160.0000	8.0000	0	30.0	0	SD	0	28.03	0	34.064	0	4.38	0	8.26	0
@6536__1981270	004	B	02/19/1981	21:00	160.0000	8.0000	0	50.0	0	SD	0	28.02	0	34.064	0	4.46	0	8.26	0
@6536__1981270	004	B	02/19/1981	21:00	160.0000	8.0000	0	76.0	0	SD	0	26.77	0	34.376	0	4.38	0	8.24	0
@6536__1981270	004	B	02/19/1981	21:00	160.0000	8.0000	0	102.0	0	SD	0	23.36	0	34.758	0	4.49	0	8.19	0
@6536__1981270	004	B	02/19/1981	21:00	160.0000	8.0000	0	154.0	0	SD	0	16.95	0	34.750	0	3.13	0	8.11	0
@6536__1981270	004	B	02/19/1981	21:00	160.0000	8.0000	0	206.0	0	SD	0	11.87	0	34.528	0	1.62	0	7.93	0
@6536__1981270	004	B	02/19/1981	21:00	160.0000	8.0000	0	258.0	0	SD	0	10.02	0	34.586	0	1.06	0	7.87	0
@6536__1981270	004	B	02/19/1981	21:00	160.0000	8.0000	0	311.0	0	SD	0	9.43	0	34.621	0	1.08	0	7.86	0
@6536__1981270	004	B	02/19/1981	21:00	160.0000	8.0000	0	422.0	0	SD	0	8.44	0	34.610	0	1.29	0	7.90	0
@6536__1981270	004	B	02/19/1981	21:00	160.0000	8.0000	0	539.0	0	SD	0	7.58	0	34.590	0	1.39	0	7.90	0
@6536__1981270	004	B	02/19/1981	21:00	160.0000	8.0000	0	653.0	0	SD	0	6.71	0	34.605	0	1.34	0	7.88	0
@6536__1981270	004	B	02/19/1981	21:00	160.0000	8.0000	0	881.0	0	SD	0	5.12	0	34.605	0	1.49	0	7.87	0
@6536__1981270	004	B	02/19/1981	21:00	160.0000	8.0000	0	1118.0	0	SD	0	3.91	0	34.632	0	2.00	0	7.89	0
@6536__1981270	005	B	02/20/1981	02:00	160.0000	9.0000	0	0.0	0	SD	0	27.86	0	34.164	0	4.49	0	8.22	0			78.6	0
@6536__1981270	005	B	02/20/1981	02:00	160.0000	9.0000	0	10.0	0	SD	0	27.79	0	34.168	0	4.41	0	8.23	0			75.8	0
@6536__1981270	005	B	02/20/1981	02:00	160.0000	9.0000	0	20.0	0	SD	0	27.74	0	34.168	0	4.41	0	8.24	0			87.0	0
@6536__1981270	005	B	02/20/1981	02:00	160.0000	9.0000	0	30.0	0	SD	0	27.72	0	34.199	0	4.48	0	8.23	0
@6536__1981270	005	B	02/20/1981	02:00	160.0000	9.0000	0	49.0	0	SD	0	27.71	0	34.189	0	4.50	0	8.23	0			33.7	0
@6536__1981270	005	B	02/20/1981	02:00	160.0000	9.0000	0	73.0	0	SD	0	27.68	0	34.333	0	4.38	0	8.24	0			53.3	0
@6536__1981270	005	B	02/20/1981	02:00	160.0000	9.0000	0	97.0	0	SD	0	26.39	0	34.879	0	4.47	0	8.22	0
@6536__1981270	005	B	02/20/1981	02:00	160.0000	9.0000	0	142.0	0	SD	0	22.51	0	34.816	0	4.35	0	8.16	0			39.3	0
@6536__1981270	005	B	02/20/1981	02:00	160.0000	9.0000	0	187.0	0	SD	0	17.50	0	34.559	0	3.34	0	8.08	0			61.7	0
@6536__1981270	005	B	02/20/1981	02:00	160.0000	9.0000	0	230.0	0	SD	0	12.38	0	34.598	0	1.98	0	7.95	0			109.5	0
@6536__1981270	005	B	02/20/1981	02:00	160.0000	9.0000	0	273.0	0	SD	0	10.36	0	34.625	0	1.10	0	7.85	0			134.8	0
@6536__1981270	005	B	02/20/1981	02:00	160.0000	9.0000	0	353.0	0	SD	0	9.02	0	34.625	0	1.03	0	7.90	0			148.8	0
@6536__1981270	005	B	02/20/1981	02:00	160.0000	9.0000	0	430.0	0	SD	0	8.35	0	34.582	0	1.22	0	7.89	0			151.6	8
@6536__1981270	005	B	02/20/1981	02:00	160.0000	9.0000	0	522.0	0	SD	0	7.57	0	34.582	0	1.35	0	7.87	0			185.3	8
@6536__1981270	005	B	02/20/1981	02:00	160.0000	9.0000	0	715.0	0	SD	0	5.96	0	34.554	0	1.50	0	7.87	0			227.5	8
@6536__1981270	005	B	02/20/1981	02:00	160.0000	9.0000	0	919.0	0	SD	0	4.71	0	34.621	0	1.63	0	7.89	0			286.5	8
@6536__1981270	005	B	02/20/1981	02:00	160.0000	9.0000	0	1092.0	0	SD	0	4.02	0	34.727	0	1.99	0	7.94	0
@6536__1981270	006	B	02/20/1981	08:00	160.0000	10.0000	0	0.0	0	SD	0	27.83	0	34.156	0	4.44	0	8.22	0
@6536__1981270	006	B	02/20/1981	08:00	160.0000	10.0000	0	11.0	0	SD	0	27.83	0	34.195	0	4.43	0	8.24	0
@6536__1981270	006	B	02/20/1981	08:00	160.0000	10.0000	0	21.0	0	SD	0	27.77	0	34.210	0	4.38	0	8.24	0
@6536__1981270	006	B	02/20/1981	08:00	160.0000	10.0000	0	32.0	0	SD	0	27.71	0	34.254	0	4.38	0	8.24	0
@6536__1981270	006	B	02/20/1981	08:00	160.0000	10.0000	0	53.0	0	SD	0	27.54	0	34.246	0	4.49	0	8.24	0
@6536__1981270	006	B	02/20/1981	08:00	160.0000	10.0000	0	79.0	0	SD	0	27.43	0	34.261	0	4.38	0	8.25	0
@6536__1981270	006	B	02/20/1981	08:00	160.0000	10.0000	0	104.0	0	SD	0	27.47	0	34.635	0	4.53	0	8.25	0
@6536__1981270	006	B	02/20/1981	08:00	160.0000	10.0000	0	155.0	0	SD	0	18.23	0	34.772	0	3.80	0	8.15	0
@6536__1981270	006	B	02/20/1981	08:00	160.0000	10.0000	0	206.0	0	SD	0	12.64	0	34.549	0	2.18	0	7.98	0
@6536__1981270	006	B	02/20/1981	08:00	160.0000	10.0000	0	258.0	0	SD	0	10.53	0	34.596	0	1.04	0	7.86	0
@6536__1981270	006	B	02/20/1981	08:00	160.0000	10.0000	0	308.0	0	SD	0	9.94	0	34.607	0	0.68	0	7.81	0
@6536__1981270	006	B	02/20/1981	08:00	160.0000	10.0000	0	401.0	0	SD	0	8.71	0	34.626	0	0.83	0	7.85	0
@6536__1981270	006	B	02/20/1981	08:00	160.0000	10.0000	0	494.0	0	SD	0	7.61	0	34.599	0	1.14	0	7.88	0
@6536__1981270	006	B	02/20/1981	08:00	160.0000	10.0000	0	597.0	0	SD	0	6.61	0	34.575	0	1.24	0	7.86	0
@6536__1981270	006	B	02/20/1981	08:00	160.0000	10.0000	0	799.0	0	SD	0	5.52	0	34.504	0	1.38	0	7.86	0
@6536__1981270	006	B	02/20/1981	08:00	160.0000	10.0000	0	1003.0	0	SD	0	4.61	0	34.547	0	1.71	0	7.89	0
@6536__1986271	001	B	06/30/1986	19:07	160.0000	5.0000	0	0.0	0	SS	0			34.02	0
@6536__1986271	001	B	06/30/1986	19:07	160.0000	5.0000	0	11.0	0	SS	0			34.01	0
@6536__1986271	001	B	06/30/1986	19:07	160.0000	5.0000	0	21.0	0	SS	0			34.01	0
@6536__1986271	001	B	06/30/1986	19:07	160.0000	5.0000	0	30.0	0	SS	0			34.01	0
@6536__1986271	001	B	06/30/1986	19:07	160.0000	5.0000	0	50.0	0	SS	0			34.03	0
@6536__1986271	001	B	06/30/1986	19:07	160.0000	5.0000	0	75.0	0	SS	0			34.43	0
@6536__1986271	001	B	06/30/1986	19:07	160.0000	5.0000	0	100.0	0	SS	0			34.66	0
@6536__1986271	001	B	06/30/1986	19:07	160.0000	5.0000	0	155.0	0	SS	0			34.86	0
@6536__1986271	001	B	06/30/1986	19:07	160.0000	5.0000	0	200.0	0	SS	0			34.69	0
@6536__1986271	001	B	06/30/1986	19:07	160.0000	5.0000	0	255.0	0	SS	0			34.58	0
@6536__1986271	001	B	06/30/1986	19:07	160.0000	5.0000	0	310.0	0	SS	0			34.59	0
@6536__1986271	001	B	06/30/1986	19:07	160.0000	5.0000	0	406.0	0	SS	0			34.58	0
@6536__1986271	001	B	06/30/1986	19:07	160.0000	5.0000	0	510.0	0	SS	0			34.57	0
@6536__1986271	001	B	06/30/1986	19:07	160.0000	5.0000	0	606.0	0	SS	0			34.53	0
@6536__1986271	001	B	06/30/1986	19:07	160.0000	5.0000	0	814.0	0	SS	0			34.50	0
@6536__1986271	001	B	06/30/1986	19:07	160.0000	5.0000	0	1002.0	0	SS	0			34.53	0
@6536__1986271	001	B	06/30/1986	19:07	160.0000	5.0000	0	0.0	0	SD	0					4.57	0	8.22	0
@6536__1986271	001	B	06/30/1986	19:07	160.0000	5.0000	0	11.0	0	SD	0					4.59	0	8.22	0
@6536__1986271	001	B	06/30/1986	19:07	160.0000	5.0000	0	21.0	0	SD	0					4.55	0	8.22	0
@6536__1986271	001	B	06/30/1986	19:07	160.0000	5.0000	0	30.0	0	SD	0					4.57	0	8.22	0
@6536__1986271	001	B	06/30/1986	19:07	160.0000	5.0000	0	50.0	0	SD	0					4.55	0	8.22	0
@6536__1986271	001	B	06/30/1986	19:07	160.0000	5.0000	0	75.0	0	SD	0					4.27	0	8.19	0
@6536__1986271	001	B	06/30/1986	19:07	160.0000	5.0000	0	100.0	0	SD	0					3.99	0	8.18	0
@6536__1986271	001	B	06/30/1986	19:07	160.0000	5.0000	0	155.0	0	SD	0					3.50	0	8.14	0
@6536__1986271	001	B	06/30/1986	19:07	160.0000	5.0000	0	200.0	0	SD	0					3.13	0	8.07	0
@6536__1986271	001	B	06/30/1986	19:07	160.0000	5.0000	0	255.0	0	SD	0					1.58	0	7.90	0
@6536__1986271	001	B	06/30/1986	19:07	160.0000	5.0000	0	310.0	0	SD	0					1.57	0	7.89	0
@6536__1986271	001	B	06/30/1986	19:07	160.0000	5.0000	0	406.0	0	SD	0					1.57	0	7.88	0
@6536__1986271	001	B	06/30/1986	19:07	160.0000	5.0000	0	510.0	0	SD	0					1.56	0	7.88	0
@6536__1986271	001	B	06/30/1986	19:07	160.0000	5.0000	0	606.0	0	SD	0					1.17	0	7.84	0
@6536__1986271	001	B	06/30/1986	19:07	160.0000	5.0000	0	814.0	0	SD	0					1.62	0	7.88	0
@6536__1986271	001	B	06/30/1986	19:07	160.0000	5.0000	0	1002.0	0	SD	0					1.98	0	7.89	0
@6536__1986271	001	B	06/30/1986	19:07	160.0000	5.0000	0	0.0	0	SC	0	29.10	0
@6536__1986271	001	B	06/30/1986	19:07	160.0000	5.0000	0	11.0	0	SC	0	29.07	0
@6536__1986271	001	B	06/30/1986	19:07	160.0000	5.0000	0	21.0	0	SC	0	29.06	0
@6536__1986271	001	B	06/30/1986	19:07	160.0000	5.0000	0	30.0	0	SC	0	28.92	0
@6536__1986271	001	B	06/30/1986	19:07	160.0000	5.0000	0	50.0	0	SC	0	28.75	0
@6536__1986271	001	B	06/30/1986	19:07	160.0000	5.0000	0	75.0	0	SC	0	26.52	0
@6536__1986271	001	B	06/30/1986	19:07	160.0000	5.0000	0	100.0	0	SC	0	25.08	0
@6536__1986271	001	B	06/30/1986	19:07	160.0000	5.0000	0	155.0	0	SC	0	20.82	0
@6536__1986271	001	B	06/30/1986	19:07	160.0000	5.0000	0	200.0	0	SC	0	16.34	0
@6536__1986271	001	B	06/30/1986	19:07	160.0000	5.0000	0	255.0	0	SC	0	10.26	0
@6536__1986271	001	B	06/30/1986	19:07	160.0000	5.0000	0	310.0	0	SC	0	9.15	0
@6536__1986271	001	B	06/30/1986	19:07	160.0000	5.0000	0	406.0	0	SC	0	8.22	0
@6536__1986271	001	B	06/30/1986	19:07	160.0000	5.0000	0	510.0	0	SC	0	7.58	0
@6536__1986271	001	B	06/30/1986	19:07	160.0000	5.0000	0	606.0	0	SC	0	6.85	0
@6536__1986271	001	B	06/30/1986	19:07	160.0000	5.0000	0	814.0	0	SC	0	5.40	0
@6536__1986271	001	B	06/30/1986	19:07	160.0000	5.0000	0	1002.0	0	SC	0	4.53	0
@6536__1986272	001	B	07/01/1986	00:25	160.0000	6.0000	0	0.0	0	SC	0	29.18	0
@6536__1986272	001	B	07/01/1986	00:25	160.0000	6.0000	0	11.0	0	SC	0	29.01	0
@6536__1986272	001	B	07/01/1986	00:25	160.0000	6.0000	0	21.0	0	SC	0	28.93	0
@6536__1986272	001	B	07/01/1986	00:25	160.0000	6.0000	0	31.0	0	SC	0	28.85	0
@6536__1986272	001	B	07/01/1986	00:25	160.0000	6.0000	0	52.0	0	SC	0	28.64	0
@6536__1986272	001	B	07/01/1986	00:25	160.0000	6.0000	0	77.0	0	SC	0	26.46	0
@6536__1986272	001	B	07/01/1986	00:25	160.0000	6.0000	0	100.0	0	SC	0	24.31	0
@6536__1986272	001	B	07/01/1986	00:25	160.0000	6.0000	0	155.0	0	SC	0	19.87	0
@6536__1986272	001	B	07/01/1986	00:25	160.0000	6.0000	0	200.0	0	SC	0	15.03	0
@6536__1986272	001	B	07/01/1986	00:25	160.0000	6.0000	0	255.0	0	SC	0	9.95	0
@6536__1986272	001	B	07/01/1986	00:25	160.0000	6.0000	0	308.0	0	SC	0	9.19	0
@6536__1986272	001	B	07/01/1986	00:25	160.0000	6.0000	0	406.0	0	SC	0	8.19	0
@6536__1986272	001	B	07/01/1986	00:25	160.0000	6.0000	0	510.0	0	SC	0	7.29	0
@6536__1986272	001	B	07/01/1986	00:25	160.0000	6.0000	0	606.0	0	SC	0	6.65	0
@6536__1986272	001	B	07/01/1986	00:25	160.0000	6.0000	0	815.0	0	SC	0	5.19	0
@6536__1986272	001	B	07/01/1986	00:25	160.0000	6.0000	0	1012.0	0	SC	0	4.47	0
@6536__1986272	001	B	07/01/1986	00:25	160.0000	6.0000	0	0.0	0	SD	0					4.52	0	8.21	0			0.20	0
@6536__1986272	001	B	07/01/1986	00:25	160.0000	6.0000	0	11.0	0	SD	0					4.52	0	8.21	0			0.20	0
@6536__1986272	001	B	07/01/1986	00:25	160.0000	6.0000	0	21.0	0	SD	0					4.49	0	8.21	0			0.20	0
@6536__1986272	001	B	07/01/1986	00:25	160.0000	6.0000	0	31.0	0	SD	0					4.50	0	8.21	0			0.30	0
@6536__1986272	001	B	07/01/1986	00:25	160.0000	6.0000	0	52.0	0	SD	0					4.54	0	8.19	0			0.36	0
@6536__1986272	001	B	07/01/1986	00:25	160.0000	6.0000	0	77.0	0	SD	0					4.08	0	8.19	0			2.10	0
@6536__1986272	001	B	07/01/1986	00:25	160.0000	6.0000	0	100.0	0	SD	0					3.66	0	8.18	0			3.63	0
@6536__1986272	001	B	07/01/1986	00:25	160.0000	6.0000	0	155.0	0	SD	0					3.45	0	8.12	0			4.88	0
@6536__1986272	001	B	07/01/1986	00:25	160.0000	6.0000	0	200.0	0	SD	0					2.88	0	8.06	0			10.50	0
@6536__1986272	001	B	07/01/1986	00:25	160.0000	6.0000	0	255.0	0	SD	0					1.40	0	7.91	0			27.00	0
@6536__1986272	001	B	07/01/1986	00:25	160.0000	6.0000	0	308.0	0	SD	0					1.40	0	7.90	0			29.20	0
@6536__1986272	001	B	07/01/1986	00:25	160.0000	6.0000	0	406.0	0	SD	0					1.41	0	7.89	0			33.10	0
@6536__1986272	001	B	07/01/1986	00:25	160.0000	6.0000	0	510.0	0	SD	0					1.41	0	7.89	0			37.35	0
@6536__1986272	001	B	07/01/1986	00:25	160.0000	6.0000	0	606.0	0	SD	0					1.20	0	7.87	0			44.40	0
@6536__1986272	001	B	07/01/1986	00:25	160.0000	6.0000	0	815.0	0	SD	0					1.69	0	7.89	0			58.93	0
@6536__1986272	001	B	07/01/1986	00:25	160.0000	6.0000	0	1012.0	0	SD	0					1.90	0	7.91	0			67.97	0
@6536__1986272	001	B	07/01/1986	00:25	160.0000	6.0000	0	0.0	0	SS	0			33.96	0
@6536__1986272	001	B	07/01/1986	00:25	160.0000	6.0000	0	11.0	0	SS	0			33.95	0
@6536__1986272	001	B	07/01/1986	00:25	160.0000	6.0000	0	21.0	0	SS	0			33.95	0
@6536__1986272	001	B	07/01/1986	00:25	160.0000	6.0000	0	31.0	0	SS	0			33.94	0
@6536__1986272	001	B	07/01/1986	00:25	160.0000	6.0000	0	52.0	0	SS	0			34.03	0
@6536__1986272	001	B	07/01/1986	00:25	160.0000	6.0000	0	77.0	0	SS	0			34.49	0
@6536__1986272	001	B	07/01/1986	00:25	160.0000	6.0000	0	100.0	0	SS	0			34.78	0
@6536__1986272	001	B	07/01/1986	00:25	160.0000	6.0000	0	155.0	0	SS	0			34.82	0
@6536__1986272	001	B	07/01/1986	00:25	160.0000	6.0000	0	200.0	0	SS	0			34.65	0
@6536__1986272	001	B	07/01/1986	00:25	160.0000	6.0000	0	255.0	0	SS	0			34.61	0
@6536__1986272	001	B	07/01/1986	00:25	160.0000	6.0000	0	308.0	0	SS	0			34.61	0
@6536__1986272	001	B	07/01/1986	00:25	160.0000	6.0000	0	406.0	0	SS	0			34.58	0
@6536__1986272	001	B	07/01/1986	00:25	160.0000	6.0000	0	510.0	0	SS	0			34.54	0
@6536__1986272	001	B	07/01/1986	00:25	160.0000	6.0000	0	606.0	0	SS	0			34.54	0
@6536__1986272	001	B	07/01/1986	00:25	160.0000	6.0000	0	815.0	0	SS	0			34.53	0
@6536__1986272	001	B	07/01/1986	00:25	160.0000	6.0000	0	1012.0	0	SS	0			34.54	0
@6536__1986272	002	B	07/01/1986	05:45	160.0000	7.0000	0	0.0	0	SC	0	29.07	0
@6536__1986272	002	B	07/01/1986	05:45	160.0000	7.0000	0	11.0	0	SC	0	29.02	0
@6536__1986272	002	B	07/01/1986	05:45	160.0000	7.0000	0	21.0	0	SC	0	28.87	0
@6536__1986272	002	B	07/01/1986	05:45	160.0000	7.0000	0	30.0	0	SC	0	28.79	0
@6536__1986272	002	B	07/01/1986	05:45	160.0000	7.0000	0	52.0	0	SC	0	28.60	0
@6536__1986272	002	B	07/01/1986	05:45	160.0000	7.0000	0	75.0	0	SC	0	26.78	0
@6536__1986272	002	B	07/01/1986	05:45	160.0000	7.0000	0	103.0	0	SC	0	24.94	0
@6536__1986272	002	B	07/01/1986	05:45	160.0000	7.0000	0	155.0	0	SC	0	19.98	0
@6536__1986272	002	B	07/01/1986	05:45	160.0000	7.0000	0	202.0	0	SC	0	14.01	0
@6536__1986272	002	B	07/01/1986	05:45	160.0000	7.0000	0	270.0	0	SC	0	10.13	0
@6536__1986272	002	B	07/01/1986	05:45	160.0000	7.0000	0	309.0	0	SC	0	9.49	0
@6536__1986272	002	B	07/01/1986	05:45	160.0000	7.0000	0	406.0	0	SC	0	8.48	0
@6536__1986272	002	B	07/01/1986	05:45	160.0000	7.0000	0	510.0	0	SC	0	7.73	0
@6536__1986272	002	B	07/01/1986	05:45	160.0000	7.0000	0	606.0	0	SC	0	6.77	0
@6536__1986272	002	B	07/01/1986	05:45	160.0000	7.0000	0	815.0	0	SC	0	5.17	0
@6536__1986272	002	B	07/01/1986	05:45	160.0000	7.0000	0	1002.0	0	SC	0	4.50	0
@6536__1986272	002	B	07/01/1986	05:45	160.0000	7.0000	0	0.0	0	SS	0			34.03	0
@6536__1986272	002	B	07/01/1986	05:45	160.0000	7.0000	0	11.0	0	SS	0			33.99	0
@6536__1986272	002	B	07/01/1986	05:45	160.0000	7.0000	0	21.0	0	SS	0			33.99	0
@6536__1986272	002	B	07/01/1986	05:45	160.0000	7.0000	0	30.0	0	SS	0			33.99	0
@6536__1986272	002	B	07/01/1986	05:45	160.0000	7.0000	0	52.0	0	SS	0			33.99	0
@6536__1986272	002	B	07/01/1986	05:45	160.0000	7.0000	0	75.0	0	SS	0			34.06	0
@6536__1986272	002	B	07/01/1986	05:45	160.0000	7.0000	0	103.0	0	SS	0			34.61	0
@6536__1986272	002	B	07/01/1986	05:45	160.0000	7.0000	0	155.0	0	SS	0			34.70	0
@6536__1986272	002	B	07/01/1986	05:45	160.0000	7.0000	0	202.0	0	SS	0			34.81	0
@6536__1986272	002	B	07/01/1986	05:45	160.0000	7.0000	0	270.0	0	SS	0			34.57	0
@6536__1986272	002	B	07/01/1986	05:45	160.0000	7.0000	0	309.0	0	SS	0			34.58	0
@6536__1986272	002	B	07/01/1986	05:45	160.0000	7.0000	0	406.0	0	SS	0			34.59	0
@6536__1986272	002	B	07/01/1986	05:45	160.0000	7.0000	0	510.0	0	SS	0			34.58	0
@6536__1986272	002	B	07/01/1986	05:45	160.0000	7.0000	0	606.0	0	SS	0			34.55	0
@6536__1986272	002	B	07/01/1986	05:45	160.0000	7.0000	0	815.0	0	SS	0			34.53	0
@6536__1986272	002	B	07/01/1986	05:45	160.0000	7.0000	0	1002.0	0	SS	0			34.50	0
@6536__1986272	002	B	07/01/1986	05:45	160.0000	7.0000	0	0.0	0	SD	0					4.56	0	8.19	0
@6536__1986272	002	B	07/01/1986	05:45	160.0000	7.0000	0	11.0	0	SD	0					4.54	0	8.19	0
@6536__1986272	002	B	07/01/1986	05:45	160.0000	7.0000	0	21.0	0	SD	0					4.58	0	8.21	0
@6536__1986272	002	B	07/01/1986	05:45	160.0000	7.0000	0	30.0	0	SD	0					4.56	0	8.19	0
@6536__1986272	002	B	07/01/1986	05:45	160.0000	7.0000	0	52.0	0	SD	0					4.62	0	8.21	0
@6536__1986272	002	B	07/01/1986	05:45	160.0000	7.0000	0	75.0	0	SD	0					4.53	0	8.19	0
@6536__1986272	002	B	07/01/1986	05:45	160.0000	7.0000	0	103.0	0	SD	0					4.42	0	8.19	0
@6536__1986272	002	B	07/01/1986	05:45	160.0000	7.0000	0	155.0	0	SD	0					4.16	0	8.19	0
@6536__1986272	002	B	07/01/1986	05:45	160.0000	7.0000	0	202.0	0	SD	0					3.47	0	8.13	0
@6536__1986272	002	B	07/01/1986	05:45	160.0000	7.0000	0	270.0	0	SD	0					2.71	0	8.01	0
@6536__1986272	002	B	07/01/1986	05:45	160.0000	7.0000	0	309.0	0	SD	0					2.48	0	7.99	0
@6536__1986272	002	B	07/01/1986	05:45	160.0000	7.0000	0	406.0	0	SD	0					1.92	0	7.96	0
@6536__1986272	002	B	07/01/1986	05:45	160.0000	7.0000	0	510.0	0	SD	0					1.32	0	7.92	0
@6536__1986272	002	B	07/01/1986	05:45	160.0000	7.0000	0	606.0	0	SD	0					1.37	0	7.92	0
@6536__1986272	002	B	07/01/1986	05:45	160.0000	7.0000	0	815.0	0	SD	0					1.32	0	7.91	0
@6536__1986272	002	B	07/01/1986	05:45	160.0000	7.0000	0	1002.0	0	SD	0					1.56	0	7.92	0
@6536__1986272	003	B	07/01/1986	11:10	160.0000	8.0000	0	0.0	0	SD	0					4.57	0	8.21	0			1.10	0	2.299	0
@6536__1986272	003	B	07/01/1986	11:10	160.0000	8.0000	0	10.0	0	SD	0					4.57	0	8.21	0			1.00	0	2.303	0
@6536__1986272	003	B	07/01/1986	11:10	160.0000	8.0000	0	21.0	0	SD	0					4.53	0	8.21	0			0.85	0
@6536__1986272	003	B	07/01/1986	11:10	160.0000	8.0000	0	31.0	0	SD	0					4.56	0	8.19	0			0.75	0
@6536__1986272	003	B	07/01/1986	11:10	160.0000	8.0000	0	52.0	0	SD	0					4.54	0	8.19	0			0.53	0
@6536__1986272	003	B	07/01/1986	11:10	160.0000	8.0000	0	75.0	0	SD	0					4.50	0	8.19	0			0.64	0
@6536__1986272	003	B	07/01/1986	11:10	160.0000	8.0000	0	101.0	0	SD	0					4.46	0	8.19	0			0.71	0
@6536__1986272	003	B	07/01/1986	11:10	160.0000	8.0000	0	155.0	0	SD	0					3.40	0	8.13	0			7.80	0
@6536__1986272	003	B	07/01/1986	11:10	160.0000	8.0000	0	203.0	0	SD	0					2.58	0	8.01	0			15.40	0
@6536__1986272	003	B	07/01/1986	11:10	160.0000	8.0000	0	255.0	0	SD	0					1.06	0	7.91	0			26.80	0
@6536__1986272	003	B	07/01/1986	11:10	160.0000	8.0000	0	295.0	0	SD	0					1.11	0	7.90	0			28.50	0
@6536__1986272	003	B	07/01/1986	11:10	160.0000	8.0000	0	406.0	0	SD	0					1.25	0	7.90	0			33.00	0
@6536__1986272	003	B	07/01/1986	11:10	160.0000	8.0000	0	510.0	0	SD	0					1.38	0	7.89	0			37.35	0
@6536__1986272	003	B	07/01/1986	11:10	160.0000	8.0000	0	606.0	0	SD	0					1.40	0	7.88	0			46.39	0
@6536__1986272	003	B	07/01/1986	11:10	160.0000	8.0000	0	814.0	0	SD	0					1.52	0	7.89	0			63.45	0
@6536__1986272	003	B	07/01/1986	11:10	160.0000	8.0000	0	1002.0	0	SD	0					1.81	0	7.91	0			77.41	0
@6536__1986272	003	B	07/01/1986	11:10	160.0000	8.0000	0	0.0	0	SC	0	28.87	0
@6536__1986272	003	B	07/01/1986	11:10	160.0000	8.0000	0	10.0	0	SC	0	28.85	0
@6536__1986272	003	B	07/01/1986	11:10	160.0000	8.0000	0	21.0	0	SC	0	28.79	0
@6536__1986272	003	B	07/01/1986	11:10	160.0000	8.0000	0	31.0	0	SC	0	28.70	0
@6536__1986272	003	B	07/01/1986	11:10	160.0000	8.0000	0	52.0	0	SC	0	28.41	0
@6536__1986272	003	B	07/01/1986	11:10	160.0000	8.0000	0	75.0	0	SC	0	27.31	0
@6536__1986272	003	B	07/01/1986	11:10	160.0000	8.0000	0	101.0	0	SC	0	25.23	0
@6536__1986272	003	B	07/01/1986	11:10	160.0000	8.0000	0	155.0	0	SC	0	17.29	0
@6536__1986272	003	B	07/01/1986	11:10	160.0000	8.0000	0	203.0	0	SC	0	13.07	0
@6536__1986272	003	B	07/01/1986	11:10	160.0000	8.0000	0	255.0	0	SC	0	10.19	0
@6536__1986272	003	B	07/01/1986	11:10	160.0000	8.0000	0	295.0	0	SC	0	9.68	0
@6536__1986272	003	B	07/01/1986	11:10	160.0000	8.0000	0	406.0	0	SC	0	8.65	0
@6536__1986272	003	B	07/01/1986	11:10	160.0000	8.0000	0	510.0	0	SC	0	7.82	0
@6536__1986272	003	B	07/01/1986	11:10	160.0000	8.0000	0	606.0	0	SC	0	6.78	0
@6536__1986272	003	B	07/01/1986	11:10	160.0000	8.0000	0	814.0	0	SC	0	5.23	0
@6536__1986272	003	B	07/01/1986	11:10	160.0000	8.0000	0	1002.0	0	SC	0	4.37	0
@6536__1986272	003	B	07/01/1986	11:10	160.0000	8.0000	0	0.0	0	SS	0			34.10	0
@6536__1986272	003	B	07/01/1986	11:10	160.0000	8.0000	0	10.0	0	SS	0			34.10	0
@6536__1986272	003	B	07/01/1986	11:10	160.0000	8.0000	0	21.0	0	SS	0			34.10	0
@6536__1986272	003	B	07/01/1986	11:10	160.0000	8.0000	0	31.0	0	SS	0			34.10	0
@6536__1986272	003	B	07/01/1986	11:10	160.0000	8.0000	0	52.0	0	SS	0			34.25	0
@6536__1986272	003	B	07/01/1986	11:10	160.0000	8.0000	0	75.0	0	SS	0			34.49	0
@6536__1986272	003	B	07/01/1986	11:10	160.0000	8.0000	0	101.0	0	SS	0			35.00	0
@6536__1986272	003	B	07/01/1986	11:10	160.0000	8.0000	0	155.0	0	SS	0			34.73	0
@6536__1986272	003	B	07/01/1986	11:10	160.0000	8.0000	0	203.0	0	SS	0			34.51	0
@6536__1986272	003	B	07/01/1986	11:10	160.0000	8.0000	0	255.0	0	SS	0			34.58	0
@6536__1986272	003	B	07/01/1986	11:10	160.0000	8.0000	0	295.0	0	SS	0			34.61	0
@6536__1986272	003	B	07/01/1986	11:10	160.0000	8.0000	0	406.0	0	SS	0			34.61	0
@6536__1986272	003	B	07/01/1986	11:10	160.0000	8.0000	0	510.0	0	SS	0			34.57	0
@6536__1986272	003	B	07/01/1986	11:10	160.0000	8.0000	0	606.0	0	SS	0			34.53	0
@6536__1986272	003	B	07/01/1986	11:10	160.0000	8.0000	0	814.0	0	SS	0			34.51	0
@6536__1986272	003	B	07/01/1986	11:10	160.0000	8.0000	0	1002.0	0	SS	0			34.54	0
@6536__1986272	004	B	07/01/1986	16:55	160.0000	9.0000	0	0.0	0	SS	0			34.26	0
@6536__1986272	004	B	07/01/1986	16:55	160.0000	9.0000	0	11.0	0	SS	0			34.26	0
@6536__1986272	004	B	07/01/1986	16:55	160.0000	9.0000	0	23.0	0	SS	0			34.26	0
@6536__1986272	004	B	07/01/1986	16:55	160.0000	9.0000	0	30.0	0	SS	0			34.26	0
@6536__1986272	004	B	07/01/1986	16:55	160.0000	9.0000	0	52.0	0	SS	0			34.36	0
@6536__1986272	004	B	07/01/1986	16:55	160.0000	9.0000	0	77.0	0	SS	0			34.65	0
@6536__1986272	004	B	07/01/1986	16:55	160.0000	9.0000	0	102.0	0	SS	0			35.04	0
@6536__1986272	004	B	07/01/1986	16:55	160.0000	9.0000	0	152.0	0	SS	0			34.81	0
@6536__1986272	004	B	07/01/1986	16:55	160.0000	9.0000	0	200.0	0	SS	0			34.46	0
@6536__1986272	004	B	07/01/1986	16:55	160.0000	9.0000	0	255.0	0	SS	0			34.53	0
@6536__1986272	004	B	07/01/1986	16:55	160.0000	9.0000	0	309.0	0	SS	0			34.58	0
@6536__1986272	004	B	07/01/1986	16:55	160.0000	9.0000	0	406.0	0	SS	0			34.57	0
@6536__1986272	004	B	07/01/1986	16:55	160.0000	9.0000	0	510.0	0	SS	0			34.54	0
@6536__1986272	004	B	07/01/1986	16:55	160.0000	9.0000	0	606.0	0	SS	0			34.50	0
@6536__1986272	004	B	07/01/1986	16:55	160.0000	9.0000	0	815.0	0	SS	0			34.50	0
@6536__1986272	004	B	07/01/1986	16:55	160.0000	9.0000	0	1012.0	0	SS	0			34.53	0
@6536__1986272	004	B	07/01/1986	16:55	160.0000	9.0000	0	0.0	0	SC	0	28.70	0
@6536__1986272	004	B	07/01/1986	16:55	160.0000	9.0000	0	11.0	0	SC	0	28.67	0
@6536__1986272	004	B	07/01/1986	16:55	160.0000	9.0000	0	23.0	0	SC	0	28.62	0
@6536__1986272	004	B	07/01/1986	16:55	160.0000	9.0000	0	30.0	0	SC	0	28.52	0
@6536__1986272	004	B	07/01/1986	16:55	160.0000	9.0000	0	52.0	0	SC	0	28.09	0
@6536__1986272	004	B	07/01/1986	16:55	160.0000	9.0000	0	77.0	0	SC	0	26.65	0
@6536__1986272	004	B	07/01/1986	16:55	160.0000	9.0000	0	102.0	0	SC	0	24.42	0
@6536__1986272	004	B	07/01/1986	16:55	160.0000	9.0000	0	152.0	0	SC	0	18.63	0
@6536__1986272	004	B	07/01/1986	16:55	160.0000	9.0000	0	200.0	0	SC	0	12.87	0
@6536__1986272	004	B	07/01/1986	16:55	160.0000	9.0000	0	255.0	0	SC	0	10.05	0
@6536__1986272	004	B	07/01/1986	16:55	160.0000	9.0000	0	309.0	0	SC	0	9.30	0
@6536__1986272	004	B	07/01/1986	16:55	160.0000	9.0000	0	406.0	0	SC	0	8.39	0
@6536__1986272	004	B	07/01/1986	16:55	160.0000	9.0000	0	510.0	0	SC	0	7.46	0
@6536__1986272	004	B	07/01/1986	16:55	160.0000	9.0000	0	606.0	0	SC	0	6.52	0
@6536__1986272	004	B	07/01/1986	16:55	160.0000	9.0000	0	815.0	0	SC	0	5.27	0
@6536__1986272	004	B	07/01/1986	16:55	160.0000	9.0000	0	1012.0	0	SC	0	4.31	0
@6536__1986272	004	B	07/01/1986	16:55	160.0000	9.0000	0	0.0	0	SD	0					4.53	0	8.21	0
@6536__1986272	004	B	07/01/1986	16:55	160.0000	9.0000	0	11.0	0	SD	0					4.56	0	8.21	0
@6536__1986272	004	B	07/01/1986	16:55	160.0000	9.0000	0	23.0	0	SD	0					4.57	0	8.22	0
@6536__1986272	004	B	07/01/1986	16:55	160.0000	9.0000	0	30.0	0	SD	0					4.56	0	8.21	0
@6536__1986272	004	B	07/01/1986	16:55	160.0000	9.0000	0	52.0	0	SD	0					4.57	0	8.21	0
@6536__1986272	004	B	07/01/1986	16:55	160.0000	9.0000	0	77.0	0	SD	0					4.63	0	8.21	0
@6536__1986272	004	B	07/01/1986	16:55	160.0000	9.0000	0	102.0	0	SD	0					4.71	0	8.22	0
@6536__1986272	004	B	07/01/1986	16:55	160.0000	9.0000	0	152.0	0	SD	0					3.73	0	8.13	0
@6536__1986272	004	B	07/01/1986	16:55	160.0000	9.0000	0	200.0	0	SD	0					2.97	0	8.02	0
@6536__1986272	004	B	07/01/1986	16:55	160.0000	9.0000	0	255.0	0	SD	0					1.18	0	7.91	0
@6536__1986272	004	B	07/01/1986	16:55	160.0000	9.0000	0	309.0	0	SD	0					1.22	0	7.90	0
@6536__1986272	004	B	07/01/1986	16:55	160.0000	9.0000	0	406.0	0	SD	0					1.28	0	7.90	0
@6536__1986272	004	B	07/01/1986	16:55	160.0000	9.0000	0	510.0	0	SD	0					1.35	0	7.89	0
@6536__1986272	004	B	07/01/1986	16:55	160.0000	9.0000	0	606.0	0	SD	0					1.45	0	7.89	0
@6536__1986272	004	B	07/01/1986	16:55	160.0000	9.0000	0	815.0	0	SD	0					1.49	0	7.88	0
@6536__1986272	004	B	07/01/1986	16:55	160.0000	9.0000	0	1012.0	0	SD	0					1.86	0	7.90	0
@6536__1986272	005	B	07/02/1986	02:55	160.0000	9.6500	0	0.0	0	SS	0			34.31	0
@6536__1986272	005	B	07/02/1986	02:55	160.0000	9.6500	0	9.0	0	SS	0			34.30	0
@6536__1986272	005	B	07/02/1986	02:55	160.0000	9.6500	0	21.0	0	SS	0			34.30	0
@6536__1986272	005	B	07/02/1986	02:55	160.0000	9.6500	0	31.0	0	SS	0			34.30	0
@6536__1986272	005	B	07/02/1986	02:55	160.0000	9.6500	0	48.0	0	SS	0			34.34	0
@6536__1986272	005	B	07/02/1986	02:55	160.0000	9.6500	0	74.0	0	SS	0			35.03	0
@6536__1986272	005	B	07/02/1986	02:55	160.0000	9.6500	0	101.0	0	SS	0			35.11	0
@6536__1986272	005	B	07/02/1986	02:55	160.0000	9.6500	0	151.0	0	SS	0			34.93	0
@6536__1986272	005	B	07/02/1986	02:55	160.0000	9.6500	0	199.0	0	SS	0			34.65	0
@6536__1986272	005	B	07/02/1986	02:55	160.0000	9.6500	0	250.0	0	SS	0			34.43	0
@6536__1986272	005	B	07/02/1986	02:55	160.0000	9.6500	0	308.0	0	SS	0			34.57	0
@6536__1986272	005	B	07/02/1986	02:55	160.0000	9.6500	0	406.0	0	SS	0			34.54	0
@6536__1986272	005	B	07/02/1986	02:55	160.0000	9.6500	0	510.0	0	SS	0			34.50	0
@6536__1986272	005	B	07/02/1986	02:55	160.0000	9.6500	0	606.0	0	SS	0			34.50	0
@6536__1986272	005	B	07/02/1986	02:55	160.0000	9.6500	0	815.0	0	SS	0			34.50	0
@6536__1986272	005	B	07/02/1986	02:55	160.0000	9.6500	0	1003.0	0	SS	0			34.54	0
@6536__1986272	005	B	07/02/1986	02:55	160.0000	9.6500	0	0.0	0	SC	0	29.19	0
@6536__1986272	005	B	07/02/1986	02:55	160.0000	9.6500	0	9.0	0	SC	0	28.67	0
@6536__1986272	005	B	07/02/1986	02:55	160.0000	9.6500	0	21.0	0	SC	0	28.57	0
@6536__1986272	005	B	07/02/1986	02:55	160.0000	9.6500	0	31.0	0	SC	0	28.40	0
@6536__1986272	005	B	07/02/1986	02:55	160.0000	9.6500	0	48.0	0	SC	0	28.07	0
@6536__1986272	005	B	07/02/1986	02:55	160.0000	9.6500	0	74.0	0	SC	0	26.13	0
@6536__1986272	005	B	07/02/1986	02:55	160.0000	9.6500	0	101.0	0	SC	0	24.49	0
@6536__1986272	005	B	07/02/1986	02:55	160.0000	9.6500	0	151.0	0	SC	0	18.99	0
@6536__1986272	005	B	07/02/1986	02:55	160.0000	9.6500	0	199.0	0	SC	0	15.87	0
@6536__1986272	005	B	07/02/1986	02:55	160.0000	9.6500	0	250.0	0	SC	0	10.14	0
@6536__1986272	005	B	07/02/1986	02:55	160.0000	9.6500	0	308.0	0	SC	0	9.29	0
@6536__1986272	005	B	07/02/1986	02:55	160.0000	9.6500	0	406.0	0	SC	0	7.95	0
@6536__1986272	005	B	07/02/1986	02:55	160.0000	9.6500	0	510.0	0	SC	0	7.02	0
@6536__1986272	005	B	07/02/1986	02:55	160.0000	9.6500	0	606.0	0	SC	0	6.37	0
@6536__1986272	005	B	07/02/1986	02:55	160.0000	9.6500	0	815.0	0	SC	0	5.18	0
@6536__1986272	005	B	07/02/1986	02:55	160.0000	9.6500	0	1003.0	0	SC	0	4.43	0
@657___1981273	001	B	08/03/1981	17:00	164.4500	9.7700	0	0.0	0	BX	0	28.71	0
@657___1981273	001	B	08/03/1981	17:00	164.4500	9.7700	0	24.0	0	BX	0	28.71	0
@657___1981273	001	B	08/03/1981	17:00	164.4500	9.7700	0	58.0	0	BX	0	28.30	0
@657___1981273	001	B	08/03/1981	17:00	164.4500	9.7700	0	81.0	0	BX	0	27.41	0
@657___1981273	001	B	08/03/1981	17:00	164.4500	9.7700	0	96.0	0	BX	0	26.31	0
@657___1981273	001	B	08/03/1981	17:00	164.4500	9.7700	0	103.0	0	BX	0	25.70	0
@657___1981273	001	B	08/03/1981	17:00	164.4500	9.7700	0	114.0	0	BX	0	23.76	0
@657___1981273	001	B	08/03/1981	17:00	164.4500	9.7700	0	120.0	0	BX	0	21.79	0
@657___1981273	001	B	08/03/1981	17:00	164.4500	9.7700	0	130.0	0	BX	0	20.76	0
@657___1981273	001	B	08/03/1981	17:00	164.4500	9.7700	0	141.0	0	BX	0	18.85	0
@657___1981273	001	B	08/03/1981	17:00	164.4500	9.7700	0	158.0	0	BX	0	17.28	0
@657___1981273	001	B	08/03/1981	17:00	164.4500	9.7700	0	169.0	0	BX	0	15.61	0
@657___1981273	001	B	08/03/1981	17:00	164.4500	9.7700	0	179.0	0	BX	0	15.18	0
@657___1981273	001	B	08/03/1981	17:00	164.4500	9.7700	0	188.0	0	BX	0	14.03	0
@657___1981273	001	B	08/03/1981	17:00	164.4500	9.7700	0	202.0	0	BX	0	13.58	0
@657___1981273	001	B	08/03/1981	17:00	164.4500	9.7700	0	209.0	0	BX	0	12.50	0
@657___1981273	001	B	08/03/1981	17:00	164.4500	9.7700	0	224.0	0	BX	0	11.86	0
@657___1981273	001	B	08/03/1981	17:00	164.4500	9.7700	0	254.0	0	BX	0	11.04	0
@657___1981273	001	B	08/03/1981	17:00	164.4500	9.7700	0	345.0	0	BX	0	9.95	0
@657___1981273	001	B	08/03/1981	17:00	164.4500	9.7700	0	360.0	0	BX	0	9.56	0
@657___1981273	001	B	08/03/1981	17:00	164.4500	9.7700	0	412.0	0	BX	0	9.24	0
@657___1981273	001	B	08/03/1981	17:00	164.4500	9.7700	0	460.0	0	BX	0	8.64	0
@657___1981273	002	B	08/03/1981	21:00	163.5300	9.9300	0	0.0	0	BX	0	28.47	0
@657___1981273	002	B	08/03/1981	21:00	163.5300	9.9300	0	57.0	0	BX	0	28.47	0
@657___1981273	002	B	08/03/1981	21:00	163.5300	9.9300	0	65.0	0	BX	0	28.44	0
@657___1981273	002	B	08/03/1981	21:00	163.5300	9.9300	0	81.0	0	BX	0	28.14	0
@657___1981273	002	B	08/03/1981	21:00	163.5300	9.9300	0	93.0	0	BX	0	27.44	0
@657___1981273	002	B	08/03/1981	21:00	163.5300	9.9300	0	102.0	0	BX	0	26.58	0
@657___1981273	002	B	08/03/1981	21:00	163.5300	9.9300	0	120.0	0	BX	0	23.36	0
@657___1981273	002	B	08/03/1981	21:00	163.5300	9.9300	0	128.0	0	BX	0	23.00	0
@657___1981273	002	B	08/03/1981	21:00	163.5300	9.9300	0	141.0	0	BX	0	19.13	0
@657___1981273	002	B	08/03/1981	21:00	163.5300	9.9300	0	145.0	0	BX	0	18.24	0
@657___1981273	002	B	08/03/1981	21:00	163.5300	9.9300	0	155.0	0	BX	0	16.82	0
@657___1981273	002	B	08/03/1981	21:00	163.5300	9.9300	0	165.0	0	BX	0	16.29	0
@657___1981273	002	B	08/03/1981	21:00	163.5300	9.9300	0	170.0	0	BX	0	15.48	0
@657___1981273	002	B	08/03/1981	21:00	163.5300	9.9300	0	185.0	0	BX	0	14.75	0
@657___1981273	002	B	08/03/1981	21:00	163.5300	9.9300	0	202.0	0	BX	0	13.14	0
@657___1981273	002	B	08/03/1981	21:00	163.5300	9.9300	0	211.0	0	BX	0	12.53	0
@657___1981273	002	B	08/03/1981	21:00	163.5300	9.9300	0	222.0	0	BX	0	11.94	0
@657___1981273	002	B	08/03/1981	21:00	163.5300	9.9300	0	238.0	0	BX	0	11.29	0
@657___1981273	002	B	08/03/1981	21:00	163.5300	9.9300	0	345.0	0	BX	0	9.90	0
@657___1981273	002	B	08/03/1981	21:00	163.5300	9.9300	0	458.0	0	BX	0	9.01	0
@6577__1976274	001	B	06/12/1976	09:00	160.0000	5.0000	0	0.0	0	SD	0	28.50	0	34.56	0	4.80	0
@6577__1976274	001	B	06/12/1976	09:00	160.0000	5.0000	0	10.0	0	SD	0	28.56	0	34.56	0
@6577__1976274	001	B	06/12/1976	09:00	160.0000	5.0000	0	20.0	0	SD	0	28.54	0	34.56	0	4.87	0
@6577__1976274	001	B	06/12/1976	09:00	160.0000	5.0000	0	31.0	0	SD	0	28.58	0	34.56	0
@6577__1976274	001	B	06/12/1976	09:00	160.0000	5.0000	0	53.0	0	SD	0	27.92	0	34.56	0	4.77	0
@6577__1976274	001	B	06/12/1976	09:00	160.0000	5.0000	0	80.0	0	SD	0	27.72	0	34.69	0
@6577__1976274	001	B	06/12/1976	09:00	160.0000	5.0000	0	108.0	0	SD	0	26.71	0	35.14	0	3.80	0
@6577__1976274	001	B	06/12/1976	09:00	160.0000	5.0000	0	136.0	0	SD	0	23.16	0	34.99	0
@6577__1976274	001	B	06/12/1976	09:00	160.0000	5.0000	0	164.0	0	SD	0	21.02	0	34.92	0
@6577__1976274	001	B	06/12/1976	09:00	160.0000	5.0000	0	219.0	0	SD	0	12.02	0	34.56	0	2.26	0
@6577__1976274	001	B	06/12/1976	09:00	160.0000	5.0000	0	274.0	0	SD	0	9.66	0	34.56	0
@6577__1976274	001	B	06/12/1976	09:00	160.0000	5.0000	0	329.0	0	SD	0	8.97	0	34.56	0
@6577__1976274	001	B	06/12/1976	09:00	160.0000	5.0000	0	441.0	0	SD	0	7.76	0	34.56	0
@6577__1976274	001	B	06/12/1976	09:00	160.0000	5.0000	0	554.0	0	SD	0	6.84	0	34.52	0	1.54	0
@6577__1976274	001	B	06/12/1976	09:00	160.0000	5.0000	0	668.0	0	SD	0	5.98	0	34.52	0
@6577__1976274	001	B	06/12/1976	09:00	160.0000	5.0000	0	905.0	0	SD	0	4.63	0	34.47	0	2.02	0
@6577__1976274	001	B	06/12/1976	09:00	160.0000	5.0000	0	1147.0	0	SD	0	3.72	0	34.56	0	2.08	0
@6577__1976274	002	B	06/12/1976	14:00	160.0000	6.0167	0	0.0	0	SD	0	28.38	0	34.47	0	4.73	0	8.21	0			5.70	0	2.271	0
@6577__1976274	002	B	06/12/1976	14:00	160.0000	6.0167	0	11.0	0	SD	0	28.45	0	34.47	0
@6577__1976274	002	B	06/12/1976	14:00	160.0000	6.0167	0	22.0	0	SD	0	28.40	0	34.47	0	4.77	0	8.22	0			8.55	0	2.283	0
@6577__1976274	002	B	06/12/1976	14:00	160.0000	6.0167	0	33.0	0	SD	0	28.44	0	34.47	0
@6577__1976274	002	B	06/12/1976	14:00	160.0000	6.0167	0	54.0	0	SD	0	27.75	0	34.65	0	4.68	0	8.22	0	0.07	0	3.92	0	2.317	0
@6577__1976274	002	B	06/12/1976	14:00	160.0000	6.0167	0	82.0	0	SD	0	26.87	0	34.70	0
@6577__1976274	002	B	06/12/1976	14:00	160.0000	6.0167	0	110.0	0	SD	0	23.88	0	35.03	0	3.68	0	8.16	0	0.12	0	5.70	0	2.333	0
@6577__1976274	002	B	06/12/1976	14:00	160.0000	6.0167	0	137.0	0	SD	0	22.96	0	34.99	0
@6577__1976274	002	B	06/12/1976	14:00	160.0000	6.0167	0	165.0	0	SD	0	18.84	0	34.83	0
@6577__1976274	002	B	06/12/1976	14:00	160.0000	6.0167	0	220.0	0	SD	0	12.04	0	34.70	0	1.91	0	7.99	0	2.60	0	44.51	0	2.344	0
@6577__1976274	002	B	06/12/1976	14:00	160.0000	6.0167	0	275.0	0	SD	0	10.25	0	34.70	0
@6577__1976274	002	B	06/12/1976	14:00	160.0000	6.0167	0	331.0	0	SD	0	9.24	0	34.70	0
@6577__1976274	002	B	06/12/1976	14:00	160.0000	6.0167	0	441.0	0	SD	0	8.23	0	34.61	0
@6577__1976274	002	B	06/12/1976	14:00	160.0000	6.0167	0	522.0	0	SD	0	7.06	0	34.61	0	1.44	0	7.87	0	4.09	0	90.79	0	2.355	0
@6577__1976274	002	B	06/12/1976	14:00	160.0000	6.0167	0	664.0	0	SD	0	6.10	0	34.61	0
@6577__1976274	002	B	06/12/1976	14:00	160.0000	6.0167	0	883.0	0	SD	0	4.75	0	34.56	0	1.94	0	7.85	0	4.09	0	137.10	0	2.379	0
@6577__1976274	002	B	06/12/1976	14:00	160.0000	6.0167	0	1104.0	0	SD	0	3.93	0	34.56	0	2.00	0	7.85	0	4.13	0	183.40	8	2.412	0
@6577__1976274	003	B	06/12/1976	20:00	160.0000	7.0333	0	0.0	0	SD	0	28.50	0	34.29	0	4.85	0
@6577__1976274	003	B	06/12/1976	20:00	160.0000	7.0333	0	9.0	0	SD	0	28.58	0	34.29	0
@6577__1976274	003	B	06/12/1976	20:00	160.0000	7.0333	0	18.0	0	SD	0	28.60	0	34.29	0	4.77	0
@6577__1976274	003	B	06/12/1976	20:00	160.0000	7.0333	0	28.0	0	SD	0	28.55	0	34.29	0
@6577__1976274	003	B	06/12/1976	20:00	160.0000	7.0333	0	47.0	0	SD	0	28.58	0	34.38	0	4.82	0
@6577__1976274	003	B	06/12/1976	20:00	160.0000	7.0333	0	73.0	0	SD	0	27.56	0	34.60	0
@6577__1976274	003	B	06/12/1976	20:00	160.0000	7.0333	0	98.0	0	SD	0	25.46	0	34.83	0	4.30	0
@6577__1976274	003	B	06/12/1976	20:00	160.0000	7.0333	0	123.0	0	SD	0	23.54	0	34.92	0
@6577__1976274	003	B	06/12/1976	20:00	160.0000	7.0333	0	148.0	0	SD	0	19.89	0	34.74	0
@6577__1976274	003	B	06/12/1976	20:00	160.0000	7.0333	0	197.0	0	SD	0	12.68	0	34.67	0	2.37	0
@6577__1976274	003	B	06/12/1976	20:00	160.0000	7.0333	0	246.0	0	SD	0	10.14	0	34.67	0
@6577__1976274	003	B	06/12/1976	20:00	160.0000	7.0333	0	295.0	0	SD	0	9.68	0	34.67	0
@6577__1976274	003	B	06/12/1976	20:00	160.0000	7.0333	0	390.0	0	SD	0	8.50	0	34.65	0
@6577__1976274	003	B	06/12/1976	20:00	160.0000	7.0333	0	485.0	0	SD	0	7.64	0	34.60	0	1.44	0
@6577__1976274	003	B	06/12/1976	20:00	160.0000	7.0333	0	583.0	0	SD	0	6.77	0	34.60	0
@6577__1976274	003	B	06/12/1976	20:00	160.0000	7.0333	0	781.0	0	SD	0	5.07	0	34.60	0	1.97	0
@6577__1976274	003	B	06/12/1976	20:00	160.0000	7.0333	0	982.0	0	SD	0	4.32	0	34.56	0	1.98	0
@6577__1976274	003	B	06/12/1976	20:00	160.0000	7.0333	0	1082.0	0	SD	0	3.96	0	34.56	0	2.03	0
@6577__1976274	004	B	06/13/1976	01:00	160.0000	8.0000	0	0.0	0	SD	0	28.56	0	34.16	0	4.48	0	8.19	0			2.50	0	2.271	0
@6577__1976274	004	B	06/13/1976	01:00	160.0000	8.0000	0	10.0	0	SD	0	28.55	0	34.16	0
@6577__1976274	004	B	06/13/1976	01:00	160.0000	8.0000	0	31.0	0	SD	0	28.54	0	34.16	0
@6577__1976274	004	B	06/13/1976	01:00	160.0000	8.0000	0	52.0	0	SD	0	28.65	0	34.38	0	4.66	0	8.21	0			2.80	0	2.300	0
@6577__1976274	004	B	06/13/1976	01:00	160.0000	8.0000	0	78.0	0	SD	0	27.00	0	34.69	0
@6577__1976274	004	B	06/13/1976	01:00	160.0000	8.0000	0	104.0	0	SD	0	24.12	0	34.83	0	4.35	0	8.19	0	0.07	0	0.36	0	2.314	0
@6577__1976274	004	B	06/13/1976	01:00	160.0000	8.0000	0	129.0	0	SD	0	20.16	0	34.88	0
@6577__1976274	004	B	06/13/1976	01:00	160.0000	8.0000	0	155.0	0	SD	0	16.66	0	34.74	0
@6577__1976274	004	B	06/13/1976	01:00	160.0000	8.0000	0	206.0	0	SD	0	10.92	0	34.65	0	1.37	0	7.90	0	3.00	0	44.51	0	2.343	0
@6577__1976274	004	B	06/13/1976	01:00	160.0000	8.0000	0	258.0	0	SD	0	9.72	0	34.65	0
@6577__1976274	004	B	06/13/1976	01:00	160.0000	8.0000	0	310.0	0	SD	0	9.06	0	34.65	0
@6577__1976274	004	B	06/13/1976	01:00	160.0000	8.0000	0	412.0	0	SD	0	8.34	0	34.65	0
@6577__1976274	004	B	06/13/1976	01:00	160.0000	8.0000	0	514.0	0	SD	0	7.44	0	34.65	0	1.27	0	7.84	0	4.13	0	87.23	0	2.340	0
@6577__1976274	004	B	06/13/1976	01:00	160.0000	8.0000	0	624.0	0	SD	0	6.46	0	34.61	0
@6577__1976274	004	B	06/13/1976	01:00	160.0000	8.0000	0	845.0	0	SD	0	4.99	0	34.61	0	1.70	0	7.83	0	4.38	0	131.70	0	2.372	0
@6577__1976274	004	B	06/13/1976	01:00	160.0000	8.0000	0	1066.0	0	SD	0	4.12	0	34.56	0	2.04	0	7.83	0	4.38	0	162.00	0	2.385	0
@6577__1979275	001	B	12/22/1979	07:45	160.0000	10.0000	0	0.0	0	BT	0	28.5	0
@6577__1979275	001	B	12/22/1979	07:45	160.0000	10.0000	0	10.0	0	BT	0	28.5	0
@6577__1979275	001	B	12/22/1979	07:45	160.0000	10.0000	0	20.0	0	BT	0	28.5	0
@6577__1979275	001	B	12/22/1979	07:45	160.0000	10.0000	0	30.0	0	BT	0	28.5	0
@6577__1979275	001	B	12/22/1979	07:45	160.0000	10.0000	0	40.0	0	BT	0	28.5	0
@6577__1979275	001	B	12/22/1979	07:45	160.0000	10.0000	0	50.0	0	BT	0	28.5	0
@6577__1979275	001	B	12/22/1979	07:45	160.0000	10.0000	0	60.0	0	BT	0	28.5	0
@6577__1979275	001	B	12/22/1979	07:45	160.0000	10.0000	0	70.0	0	BT	0	28.5	0
@6577__1979275	001	B	12/22/1979	07:45	160.0000	10.0000	0	73.0	0	BT	0	28.5	0
@6577__1979275	001	B	12/22/1979	07:45	160.0000	10.0000	0	80.0	0	BT	0	27.3	0
@6577__1979275	001	B	12/22/1979	07:45	160.0000	10.0000	0	85.0	0	BT	0	26.7	0
@6577__1979275	001	B	12/22/1979	07:45	160.0000	10.0000	0	90.0	0	BT	0	26.0	0
@6577__1979275	001	B	12/22/1979	07:45	160.0000	10.0000	0	95.0	0	BT	0	25.0	0
@6577__1979275	001	B	12/22/1979	07:45	160.0000	10.0000	0	100.0	0	BT	0	24.1	0
@6577__1979275	001	B	12/22/1979	07:45	160.0000	10.0000	0	105.0	0	BT	0	23.2	0
@6577__1979275	001	B	12/22/1979	07:45	160.0000	10.0000	0	110.0	0	BT	0	22.7	0
@6577__1979275	001	B	12/22/1979	07:45	160.0000	10.0000	0	115.0	0	BT	0	21.9	0
@6577__1979275	001	B	12/22/1979	07:45	160.0000	10.0000	0	120.0	0	BT	0	21.0	0
@6577__1979275	001	B	12/22/1979	07:45	160.0000	10.0000	0	122.0	0	BT	0	20.1	0
@6577__1979275	001	B	12/22/1979	07:45	160.0000	10.0000	0	130.0	0	BT	0	19.8	0
@6577__1979275	001	B	12/22/1979	07:45	160.0000	10.0000	0	140.0	0	BT	0	18.7	0
@6577__1979275	001	B	12/22/1979	07:45	160.0000	10.0000	0	145.0	0	BT	0	17.7	0
@6577__1979275	001	B	12/22/1979	07:45	160.0000	10.0000	0	150.0	0	BT	0	16.9	0
@6577__1979275	001	B	12/22/1979	07:45	160.0000	10.0000	0	155.0	0	BT	0	16.2	0
@6577__1979275	001	B	12/22/1979	07:45	160.0000	10.0000	0	160.0	0	BT	0	15.4	0
@6577__1979275	001	B	12/22/1979	07:45	160.0000	10.0000	0	165.0	0	BT	0	14.5	0
@6577__1979275	001	B	12/22/1979	07:45	160.0000	10.0000	0	170.0	0	BT	0	13.5	0
@6577__1979275	001	B	12/22/1979	07:45	160.0000	10.0000	0	171.0	0	BT	0	13.1	0
@6577__1979275	001	B	12/22/1979	07:45	160.0000	10.0000	0	180.0	0	BT	0	12.7	0
@6577__1979275	001	B	12/22/1979	07:45	160.0000	10.0000	0	190.0	0	BT	0	11.8	0
@6577__1979275	001	B	12/22/1979	07:45	160.0000	10.0000	0	200.0	0	BT	0	11.1	0
@6577__1979275	002	B	12/22/1979	08:00	160.0000	10.0000	0	0.0	0	SD	0	28.61	0	34.00	0	4.83	0	8.27	0			4.585	0
@6577__1979275	002	B	12/22/1979	08:00	160.0000	10.0000	0	11.0	0	SD	0	28.57	0	34.00	0
@6577__1979275	002	B	12/22/1979	08:00	160.0000	10.0000	0	22.0	0	SD	0	28.58	0	33.99	0
@6577__1979275	002	B	12/22/1979	08:00	160.0000	10.0000	0	33.0	0	SD	0	28.57	0	34.02	0
@6577__1979275	002	B	12/22/1979	08:00	160.0000	10.0000	0	55.0	0	SD	0	28.52	0	34.22	0	4.74	0	8.27	0			4.188	0
@6577__1979275	002	B	12/22/1979	08:00	160.0000	10.0000	0	83.0	0	SD	0	24.68	0	34.77	0
@6577__1979275	002	B	12/22/1979	08:00	160.0000	10.0000	0	112.0	0	SD	0	19.88	0	34.81	0	3.87	0	8.21	0			7.071	0
@6577__1979275	002	B	12/22/1979	08:00	160.0000	10.0000	0	141.0	0	SD	0	16.50	0	34.69	0
@6577__1979275	002	B	12/22/1979	08:00	160.0000	10.0000	0	170.0	0	SD	0	13.22	0	34.54	0	2.70	0	8.11	0			9.953	0
@6577__1979275	002	B	12/22/1979	08:00	160.0000	10.0000	0	229.0	0	SD	0	10.54	0	34.54	0	1.56	0	8.04	0			16.638	0
@6577__1979275	002	B	12/22/1979	08:00	160.0000	10.0000	0	290.0	0	SD	0	9.42	0	34.61	0	1.67	0	7.99	0			19.389	0
@6577__1979275	002	B	12/22/1979	08:00	160.0000	10.0000	0	346.0	0	SD	0	8.99	0	34.60	0
@6577__1979275	002	B	12/22/1979	08:00	160.0000	10.0000	0	464.0	0	SD	0	8.38	0	34.56	0
@6577__1979275	002	B	12/22/1979	08:00	160.0000	10.0000	0	588.0	0	SD	0	7.16	0	34.51	0	1.65	0	8.01	0			20.440	0
@6577__1979275	002	B	12/22/1979	08:00	160.0000	10.0000	0	720.0	0	SD	0	6.08	0	34.51	0
@6577__1979275	002	B	12/22/1979	08:00	160.0000	10.0000	0	970.0	0	SD	0	4.84	0	34.51	0	1.90	0	7.98	0			28.169	0
@6577__1979275	002	B	12/22/1979	08:00	160.0000	10.0000	0	1222.0	0	SD	0	3.62	0	34.54	0	1.99	0	8.05	0			37.339	0
@6577__1980276	001	B	02/07/1980	07:45	162.7500	7.8200	0	0.0	0	BT	0	28.4	0
@6577__1980276	001	B	02/07/1980	07:45	162.7500	7.8200	0	10.0	0	BT	0	28.4	0
@6577__1980276	001	B	02/07/1980	07:45	162.7500	7.8200	0	20.0	0	BT	0	28.4	0
@6577__1980276	001	B	02/07/1980	07:45	162.7500	7.8200	0	30.0	0	BT	0	28.4	0
@6577__1980276	001	B	02/07/1980	07:45	162.7500	7.8200	0	40.0	0	BT	0	28.4	0
@6577__1980276	001	B	02/07/1980	07:45	162.7500	7.8200	0	50.0	0	BT	0	28.4	0
@6577__1980276	001	B	02/07/1980	07:45	162.7500	7.8200	0	60.0	0	BT	0	28.3	0
@6577__1980276	001	B	02/07/1980	07:45	162.7500	7.8200	0	70.0	0	BT	0	28.0	0
@6577__1980276	001	B	02/07/1980	07:45	162.7500	7.8200	0	75.0	0	BT	0	27.6	0
@6577__1980276	001	B	02/07/1980	07:45	162.7500	7.8200	0	80.0	0	BT	0	26.6	0
@6577__1980276	001	B	02/07/1980	07:45	162.7500	7.8200	0	85.0	0	BT	0	25.5	0
@6577__1980276	001	B	02/07/1980	07:45	162.7500	7.8200	0	90.0	0	BT	0	24.7	0
@6577__1980276	001	B	02/07/1980	07:45	162.7500	7.8200	0	95.0	0	BT	0	24.1	0
@6577__1980276	001	B	02/07/1980	07:45	162.7500	7.8200	0	100.0	0	BT	0	23.3	0
@6577__1980276	001	B	02/07/1980	07:45	162.7500	7.8200	0	115.0	0	BT	0	21.9	0
@6577__1980276	001	B	02/07/1980	07:45	162.7500	7.8200	0	120.0	0	BT	0	21.2	0
@6577__1980276	001	B	02/07/1980	07:45	162.7500	7.8200	0	125.0	0	BT	0	20.8	0
@6577__1980276	001	B	02/07/1980	07:45	162.7500	7.8200	0	130.0	0	BT	0	20.2	0
@6577__1980276	001	B	02/07/1980	07:45	162.7500	7.8200	0	135.0	0	BT	0	19.6	0
@6577__1980276	001	B	02/07/1980	07:45	162.7500	7.8200	0	140.0	0	BT	0	19.0	0
@6577__1980276	001	B	02/07/1980	07:45	162.7500	7.8200	0	150.0	0	BT	0	18.3	0
@6577__1980276	001	B	02/07/1980	07:45	162.7500	7.8200	0	155.0	0	BT	0	17.4	0
@6577__1980276	001	B	02/07/1980	07:45	162.7500	7.8200	0	160.0	0	BT	0	16.8	0
@6577__1980276	001	B	02/07/1980	07:45	162.7500	7.8200	0	164.0	0	BT	0	16.0	0
@6577__1980276	001	B	02/07/1980	07:45	162.7500	7.8200	0	170.0	0	BT	0	15.5	0
@6577__1980276	001	B	02/07/1980	07:45	162.7500	7.8200	0	173.0	0	BT	0	14.6	0
@6577__1980276	001	B	02/07/1980	07:45	162.7500	7.8200	0	180.0	0	BT	0	13.5	0
@6577__1980276	001	B	02/07/1980	07:45	162.7500	7.8200	0	190.0	0	BT	0	12.6	0
@6577__1980276	001	B	02/07/1980	07:45	162.7500	7.8200	0	200.0	0	BT	0	11.6	0
@6577__1980276	002	B	02/07/1980	08:00	162.7500	7.8200	0	0.0	0	SD	0	28.30	0	34.11	0	4.60	0	8.32	0			6.288	0
@6577__1980276	002	B	02/07/1980	08:00	162.7500	7.8200	0	14.0	0	SD	0	28.26	0	34.10	0
@6577__1980276	002	B	02/07/1980	08:00	162.7500	7.8200	0	27.0	0	SD	0	28.26	0	34.10	0
@6577__1980276	002	B	02/07/1980	08:00	162.7500	7.8200	0	40.0	0	SD	0	28.26	0	34.10	0
@6577__1980276	002	B	02/07/1980	08:00	162.7500	7.8200	0	62.0	0	SD	0	27.88	0	34.28	0	4.59	0	8.30	0			4.977	0
@6577__1980276	002	B	02/07/1980	08:00	162.7500	7.8200	0	93.0	0	SD	0	22.86	0	34.79	0
@6577__1980276	002	B	02/07/1980	08:00	162.7500	7.8200	0	124.0	0	SD	0	19.42	0	34.77	0	3.23	0	8.21	0			7.860	0
@6577__1980276	002	B	02/07/1980	08:00	162.7500	7.8200	0	155.0	0	SD	0	16.91	0	34.71	0
@6577__1980276	002	B	02/07/1980	08:00	162.7500	7.8200	0	186.0	0	SD	0	12.99	0	34.57	0	2.30	0	8.09	0			10.611	0
@6577__1980276	002	B	02/07/1980	08:00	162.7500	7.8200	0	249.0	0	SD	0	10.19	0	34.65	0	1.05	0	8.05	0			15.981	0
@6577__1980276	002	B	02/07/1980	08:00	162.7500	7.8200	0	314.0	0	SD	0	9.44	0	34.63	0	1.30	0	8.00	0			17.688	0
@6577__1980276	002	B	02/07/1980	08:00	162.7500	7.8200	0	380.0	0	SD	0	8.92	0	34.61	0
@6577__1980276	002	B	02/07/1980	08:00	162.7500	7.8200	0	514.0	0	SD	0	7.86	0	34.58	0
@6577__1980276	002	B	02/07/1980	08:00	162.7500	7.8200	0	650.0	0	SD	0	6.48	0	34.53	0	1.61	0	8.00	0			25.155	0
@6577__1980276	002	B	02/07/1980	08:00	162.7500	7.8200	0	786.0	0	SD	0	5.78	0	34.53	0
@6577__1980276	002	B	02/07/1980	08:00	162.7500	7.8200	0	1050.0	0	SD	0	4.27	0	34.56	0	2.09	0	8.02	0			34.718	0
@6577__1980276	002	B	02/07/1980	08:00	162.7500	7.8200	0	1320.0	0	SD	0	3.42	0	34.58	0	2.21	0	8.02	0			41.924	0
@6577__1980276	003	B	02/07/1980	12:00	162.7500	7.0000	0	0.0	0	SD	0	28.09	0	34.08	0	4.78	0	8.26	0
@6577__1980276	003	B	02/07/1980	12:00	162.7500	7.0000	0	10.0	0	SD	0	28.12	0	34.07	0
@6577__1980276	003	B	02/07/1980	12:00	162.7500	7.0000	0	20.0	0	SD	0	28.14	0	34.07	0
@6577__1980276	003	B	02/07/1980	12:00	162.7500	7.0000	0	30.0	0	SD	0	28.09	0	34.07	0
@6577__1980276	003	B	02/07/1980	12:00	162.7500	7.0000	0	50.0	0	SD	0	28.14	0	34.07	0	4.69	0	8.31	0
@6577__1980276	003	B	02/07/1980	12:00	162.7500	7.0000	0	75.0	0	SD	0	28.13	0	34.07	0
@6577__1980276	003	B	02/07/1980	12:00	162.7500	7.0000	0	100.0	0	SD	0	26.46	0	34.54	0	4.44	0	8.27	0
@6577__1980276	003	B	02/07/1980	12:00	162.7500	7.0000	0	125.0	0	SD	0	22.84	0	34.79	0
@6577__1980276	003	B	02/07/1980	12:00	162.7500	7.0000	0	150.0	0	SD	0	17.86	0	34.70	0	3.17	0	8.19	0
@6577__1980276	003	B	02/07/1980	12:00	162.7500	7.0000	0	200.0	0	SD	0	12.54	0	34.53	0	2.02	0	8.10	0
@6577__1980276	003	B	02/07/1980	12:00	162.7500	7.0000	0	250.0	0	SD	0	10.14	0	34.60	0	0.92	0	8.01	0
@6577__1980276	003	B	02/07/1980	12:00	162.7500	7.0000	0	305.0	0	SD	0	9.41	0	34.63	0
@6577__1980276	003	B	02/07/1980	12:00	162.7500	7.0000	0	435.0	0	SD	0	8.25	0	34.58	0
@6577__1980276	003	B	02/07/1980	12:00	162.7500	7.0000	0	564.0	0	SD	0	7.30	0	34.54	0	1.61	0	8.04	0
@6577__1980276	003	B	02/07/1980	12:00	162.7500	7.0000	0	693.0	0	SD	0	6.38	0	34.51	0
@6577__1980276	003	B	02/07/1980	12:00	162.7500	7.0000	0	945.0	0	SD	0	4.74	0	34.50	0	1.79	0	8.01	0
@6577__1980276	003	B	02/07/1980	12:00	162.7500	7.0000	0	1196.0	0	SD	0	3.79	0	34.53	0	1.86	0	8.01	0
@6577__1980276	004	B	02/07/1980	12:07	162.7500	7.0000	0	0.0	0	BT	0	28.2	0
@6577__1980276	004	B	02/07/1980	12:07	162.7500	7.0000	0	10.0	0	BT	0	28.2	0
@6577__1980276	004	B	02/07/1980	12:07	162.7500	7.0000	0	20.0	0	BT	0	28.2	0
@6577__1980276	004	B	02/07/1980	12:07	162.7500	7.0000	0	30.0	0	BT	0	28.2	0
@6577__1980276	004	B	02/07/1980	12:07	162.7500	7.0000	0	40.0	0	BT	0	28.2	0
@6577__1980276	004	B	02/07/1980	12:07	162.7500	7.0000	0	50.0	0	BT	0	28.2	0
@6577__1980276	004	B	02/07/1980	12:07	162.7500	7.0000	0	60.0	0	BT	0	28.1	0
@6577__1980276	004	B	02/07/1980	12:07	162.7500	7.0000	0	70.0	0	BT	0	28.1	0
@6577__1980276	004	B	02/07/1980	12:07	162.7500	7.0000	0	80.0	0	BT	0	28.1	0
@6577__1980276	004	B	02/07/1980	12:07	162.7500	7.0000	0	84.0	0	BT	0	28.1	0
@6577__1980276	004	B	02/07/1980	12:07	162.7500	7.0000	0	90.0	0	BT	0	27.4	0
@6577__1980276	004	B	02/07/1980	12:07	162.7500	7.0000	0	93.0	0	BT	0	26.8	0
@6577__1980276	004	B	02/07/1980	12:07	162.7500	7.0000	0	100.0	0	BT	0	26.2	0
@6577__1980276	004	B	02/07/1980	12:07	162.7500	7.0000	0	105.0	0	BT	0	25.4	
@6577__1980276	004	B	02/07/1980	12:07	162.7500	7.0000	0	112.0	0	BT	0	4.6	
@6577__1980276	004	B	02/07/1980	12:07	162.7500	7.0000	0	117.0	0	BT	0	23.4	
@6577__1980276	004	B	02/07/1980	12:07	162.7500	7.0000	0	120.0	0	BT	0	23.2	0
@6577__1980276	004	B	02/07/1980	12:07	162.7500	7.0000	0	130.0	0	BT	0	22.8	0
@6577__1980276	004	B	02/07/1980	12:07	162.7500	7.0000	0	132.0	0	BT	0	22.6	0
@6577__1980276	004	B	02/07/1980	12:07	162.7500	7.0000	0	135.0	0	BT	0	21.5	0
@6577__1980276	004	B	02/07/1980	12:07	162.7500	7.0000	0	138.0	0	BT	0	20.4	0
@6577__1980276	004	B	02/07/1980	12:07	162.7500	7.0000	0	140.0	0	BT	0	20.2	0
@6577__1980276	004	B	02/07/1980	12:07	162.7500	7.0000	0	145.0	0	BT	0	19.8	0
@6577__1980276	004	B	02/07/1980	12:07	162.7500	7.0000	0	150.0	0	BT	0	18.5	0
@6577__1980276	004	B	02/07/1980	12:07	162.7500	7.0000	0	155.0	0	BT	0	17.7	0
@6577__1980276	004	B	02/07/1980	12:07	162.7500	7.0000	0	160.0	0	BT	0	17.1	0
@6577__1980276	004	B	02/07/1980	12:07	162.7500	7.0000	0	170.0	0	BT	0	16.2	0
@6577__1980276	004	B	02/07/1980	12:07	162.7500	7.0000	0	173.0	0	BT	0	15.6	0
@6577__1980276	004	B	02/07/1980	12:07	162.7500	7.0000	0	179.0	0	BT	0	13.8	0
@6577__1980276	004	B	02/07/1980	12:07	162.7500	7.0000	0	180.0	0	BT	0	13.7	0
@6577__1980276	004	B	02/07/1980	12:07	162.7500	7.0000	0	190.0	0	BT	0	12.8	0
@6577__1980276	004	B	02/07/1980	12:07	162.7500	7.0000	0	200.0	0	BT	0	12.2	0
@6577__1980276	005	B	02/07/1980	17:30	162.7500	6.0000	0	0.0	0	BT	0	28.9	0
@6577__1980276	005	B	02/07/1980	17:30	162.7500	6.0000	0	10.0	0	BT	0	28.9	0
@6577__1980276	005	B	02/07/1980	17:30	162.7500	6.0000	0	20.0	0	BT	0	28.9	0
@6577__1980276	005	B	02/07/1980	17:30	162.7500	6.0000	0	30.0	0	BT	0	28.8	0
@6577__1980276	005	B	02/07/1980	17:30	162.7500	6.0000	0	40.0	0	BT	0	28.8	0
@6577__1980276	005	B	02/07/1980	17:30	162.7500	6.0000	0	50.0	0	BT	0	28.8	0
@6577__1980276	005	B	02/07/1980	17:30	162.7500	6.0000	0	60.0	0	BT	0	28.8	0
@6577__1980276	005	B	02/07/1980	17:30	162.7500	6.0000	0	70.0	0	BT	0	28.7	0
@6577__1980276	005	B	02/07/1980	17:30	162.7500	6.0000	0	80.0	0	BT	0	28.7	0
@6577__1980276	005	B	02/07/1980	17:30	162.7500	6.0000	0	90.0	0	BT	0	28.5	0
@6577__1980276	005	B	02/07/1980	17:30	162.7500	6.0000	0	100.0	0	BT	0	27.2	0
@6577__1980276	005	B	02/07/1980	17:30	162.7500	6.0000	0	110.0	0	BT	0	26.4	0
@6577__1980276	005	B	02/07/1980	17:30	162.7500	6.0000	0	115.0	0	BT	0	25.8	0
@6577__1980276	005	B	02/07/1980	17:30	162.7500	6.0000	0	120.0	0	BT	0	24.7	0
@6577__1980276	005	B	02/07/1980	17:30	162.7500	6.0000	0	122.0	0	BT	0	24.3	0
@6577__1980276	005	B	02/07/1980	17:30	162.7500	6.0000	0	130.0	0	BT	0	23.9	0
@6577__1980276	005	B	02/07/1980	17:30	162.7500	6.0000	0	140.0	0	BT	0	23.5	0
@6577__1980276	005	B	02/07/1980	17:30	162.7500	6.0000	0	145.0	0	BT	0	23.0	0
@6577__1980276	005	B	02/07/1980	17:30	162.7500	6.0000	0	150.0	0	BT	0	22.4	0
@6577__1980276	005	B	02/07/1980	17:30	162.7500	6.0000	0	160.0	0	BT	0	21.4	0
@6577__1980276	005	B	02/07/1980	17:30	162.7500	6.0000	0	162.0	0	BT	0	20.6	0
@6577__1980276	005	B	02/07/1980	17:30	162.7500	6.0000	0	165.0	0	BT	0	19.9	0
@6577__1980276	005	B	02/07/1980	17:30	162.7500	6.0000	0	170.0	0	BT	0	19.1	0
@6577__1980276	005	B	02/07/1980	17:30	162.7500	6.0000	0	175.0	0	BT	0	17.9	0
@6577__1980276	005	B	02/07/1980	17:30	162.7500	6.0000	0	180.0	0	BT	0	17.3	0
@6577__1980276	005	B	02/07/1980	17:30	162.7500	6.0000	0	185.0	0	BT	0	16.6	0
@6577__1980276	005	B	02/07/1980	17:30	162.7500	6.0000	0	190.0	0	BT	0	15.9	0
@6577__1980276	005	B	02/07/1980	17:30	162.7500	6.0000	0	195.0	0	BT	0	15.1	0
@6577__1980276	005	B	02/07/1980	17:30	162.7500	6.0000	0	200.0	0	BT	0	14.5	0
@6577__1980276	006	B	02/07/1980	18:00	162.7500	6.0000	0	0.0	0	SD	0	28.84	0	34.21	0	4.54	0	8.27	0			4.319	0
@6577__1980276	006	B	02/07/1980	18:00	162.7500	6.0000	0	10.0	0	SD	0	28.80	0	34.19	0
@6577__1980276	006	B	02/07/1980	18:00	162.7500	6.0000	0	20.0	0	SD	0	28.84	0	34.21	0
@6577__1980276	006	B	02/07/1980	18:00	162.7500	6.0000	0	30.0	0	SD	0	28.80	0	34.20	0
@6577__1980276	006	B	02/07/1980	18:00	162.7500	6.0000	0	50.0	0	SD	0	28.82	0	34.22	0	4.60	0	8.31	0			4.188	0
@6577__1980276	006	B	02/07/1980	18:00	162.7500	6.0000	0	75.0	0	SD	0	28.70	0	34.30	0
@6577__1980276	006	B	02/07/1980	18:00	162.7500	6.0000	0	100.0	0	SD	0	26.33	0	34.67	0	4.59	0	8.30	0			7.071	0
@6577__1980276	006	B	02/07/1980	18:00	162.7500	6.0000	0	125.0	0	SD	0	23.60	0	34.85	0
@6577__1980276	006	B	02/07/1980	18:00	162.7500	6.0000	0	150.0	0	SD	0	21.67	0	34.88	0	3.68	0	8.25	0			7.071	0
@6577__1980276	006	B	02/07/1980	18:00	162.7500	6.0000	0	218.0	0	SD	0	12.78	0	34.55	0	2.21	0	8.15	0			18.602	0
@6577__1980276	006	B	02/07/1980	18:00	162.7500	6.0000	0	290.0	0	SD	0	9.52	0	34.65	0	1.12	0	8.00	0			19.389	0
@6577__1980276	006	B	02/07/1980	18:00	162.7500	6.0000	0	345.0	0	SD	0	8.86	0	34.61	0
@6577__1980276	006	B	02/07/1980	18:00	162.7500	6.0000	0	453.0	0	SD	0	8.06	0	34.59	0
@6577__1980276	006	B	02/07/1980	18:00	162.7500	6.0000	0	562.0	0	SD	0	7.28	0	34.55	0	1.44	0	7.98	0			26.858	0
@6577__1980276	006	B	02/07/1980	18:00	162.7500	6.0000	0	670.0	0	SD	0	6.60	0	34.51	0
@6577__1980276	006	B	02/07/1980	18:00	162.7500	6.0000	0	890.0	0	SD	0	5.08	0	34.56	0	1.59	0	8.02	0			30.133	0
@6577__1980276	006	B	02/07/1980	18:00	162.7500	6.0000	0	1136.0	0	SD	0	4.00	0	34.55	0	2.01	0	8.06	0			39.307	0
@6577__1980276	007	B	02/07/1980	22:55	162.7500	5.0000	0	0.0	0	BT	0	29.0	0
@6577__1980276	007	B	02/07/1980	22:55	162.7500	5.0000	0	10.0	0	BT	0	29.0	0
@6577__1980276	007	B	02/07/1980	22:55	162.7500	5.0000	0	20.0	0	BT	0	29.0	0
@6577__1980276	007	B	02/07/1980	22:55	162.7500	5.0000	0	30.0	0	BT	0	29.0	0
@6577__1980276	007	B	02/07/1980	22:55	162.7500	5.0000	0	40.0	0	BT	0	29.0	0
@6577__1980276	007	B	02/07/1980	22:55	162.7500	5.0000	0	50.0	0	BT	0	29.0	0
@6577__1980276	007	B	02/07/1980	22:55	162.7500	5.0000	0	60.0	0	BT	0	29.0	0
@6577__1980276	007	B	02/07/1980	22:55	162.7500	5.0000	0	70.0	0	BT	0	29.0	0
@6577__1980276	007	B	02/07/1980	22:55	162.7500	5.0000	0	80.0	0	BT	0	28.9	0
@6577__1980276	007	B	02/07/1980	22:55	162.7500	5.0000	0	82.0	0	BT	0	28.8	0
@6577__1980276	007	B	02/07/1980	22:55	162.7500	5.0000	0	87.0	0	BT	0	27.8	0
@6577__1980276	007	B	02/07/1980	22:55	162.7500	5.0000	0	90.0	0	BT	0	27.4	0
@6577__1980276	007	B	02/07/1980	22:55	162.7500	5.0000	0	93.0	0	BT	0	26.9	0
@6577__1980276	007	B	02/07/1980	22:55	162.7500	5.0000	0	100.0	0	BT	0	26.9	0
@6577__1980276	007	B	02/07/1980	22:55	162.7500	5.0000	0	110.0	0	BT	0	26.8	0
@6577__1980276	007	B	02/07/1980	22:55	162.7500	5.0000	0	115.0	0	BT	0	26.5	0
@6577__1980276	007	B	02/07/1980	22:55	162.7500	5.0000	0	120.0	0	BT	0	26.3	0
@6577__1980276	007	B	02/07/1980	22:55	162.7500	5.0000	0	130.0	0	BT	0	25.6	0
@6577__1980276	007	B	02/07/1980	22:55	162.7500	5.0000	0	140.0	0	BT	0	25.4	0
@6577__1980276	007	B	02/07/1980	22:55	162.7500	5.0000	0	148.0	0	BT	0	24.9	0
@6577__1980276	007	B	02/07/1980	22:55	162.7500	5.0000	0	150.0	0	BT	0	24.5	0
@6577__1980276	007	B	02/07/1980	22:55	162.7500	5.0000	0	155.0	0	BT	0	23.5	0
@6577__1980276	007	B	02/07/1980	22:55	162.7500	5.0000	0	160.0	0	BT	0	23.0	0
@6577__1980276	007	B	02/07/1980	22:55	162.7500	5.0000	0	165.0	0	BT	0	22.4	0
@6577__1980276	007	B	02/07/1980	22:55	162.7500	5.0000	0	170.0	0	BT	0	21.7	0
@6577__1980276	007	B	02/07/1980	22:55	162.7500	5.0000	0	173.0	0	BT	0	20.1	0
@6577__1980276	007	B	02/07/1980	22:55	162.7500	5.0000	0	180.0	0	BT	0	19.3	0
@6577__1980276	007	B	02/07/1980	22:55	162.7500	5.0000	0	185.0	0	BT	0	18.3	0
@6577__1980276	007	B	02/07/1980	22:55	162.7500	5.0000	0	190.0	0	BT	0	17.3	0
@6577__1980276	007	B	02/07/1980	22:55	162.7500	5.0000	0	197.0	0	BT	0	16.7	0
@6577__1980276	007	B	02/07/1980	22:55	162.7500	5.0000	0	200.0	0	BT	0	15.9	0
@6577__1980276	008	B	02/07/1980	23:00	162.7500	5.0000	0	0.0	0	SD	0	28.97	0	34.30	0	5.21	0	8.25	0
@6577__1980276	008	B	02/07/1980	23:00	162.7500	5.0000	0	12.0	0	SD	0	28.94	0	34.32	0
@6577__1980276	008	B	02/07/1980	23:00	162.7500	5.0000	0	24.0	0	SD	0	28.96	0	34.33	0
@6577__1980276	008	B	02/07/1980	23:00	162.7500	5.0000	0	36.0	0	SD	0	28.92	0	34.34	0
@6577__1980276	008	B	02/07/1980	23:00	162.7500	5.0000	0	60.0	0	SD	0	28.98	0	34.35	0	4.60	0	8.31	0
@6577__1980276	008	B	02/07/1980	23:00	162.7500	5.0000	0	89.0	0	SD	0	28.92	0	34.42	0
@6577__1980276	008	B	02/07/1980	23:00	162.7500	5.0000	0	118.0	0	SD	0	26.70	0	34.69	0	4.31	0	8.27	0
@6577__1980276	008	B	02/07/1980	23:00	162.7500	5.0000	0	147.0	0	SD	0	25.84	0	34.78	0
@6577__1980276	008	B	02/07/1980	23:00	162.7500	5.0000	0	176.0	0	SD	0	24.67	0	34.88	0	3.70	0	8.21	0
@6577__1980276	008	B	02/07/1980	23:00	162.7500	5.0000	0	234.0	0	SD	0	17.25	0	34.78	0	3.01	0	8.22	0
@6577__1980276	008	B	02/07/1980	23:00	162.7500	5.0000	0	291.0	0	SD	0	10.38	0	34.61	0	1.75	0	8.09	0
@6577__1980276	008	B	02/07/1980	23:00	162.7500	5.0000	0	348.0	0	SD	0	9.14	0	34.63	0
@6577__1980276	008	B	02/07/1980	23:00	162.7500	5.0000	0	458.0	0	SD	0	8.12	0	34.64	0
@6577__1980276	008	B	02/07/1980	23:00	162.7500	5.0000	0	568.0	0	SD	0	7.20	0	34.58	0	1.46	0	8.05	0
@6577__1980276	008	B	02/07/1980	23:00	162.7500	5.0000	0	680.0	0	SD	0	6.30	0	34.56	0
@6577__1980276	008	B	02/07/1980	23:00	162.7500	5.0000	0	898.0	0	SD	0	4.99	0	34.54	0	1.79	0	7.99	0
@6577__1980276	008	B	02/07/1980	23:00	162.7500	5.0000	0	1110.0	0	SD	0	4.02	0	34.55	0	1.95	0	8.00	0
@6584__1961277	001	B	11/30/1961	11:22	162.0500	5.5378	0	0.0	0	SD	0	29.05	0	34.01	0	4.409	0	8.18	0	0.30	0	5.1	0
@6584__1961277	001	B	11/30/1961	11:22	162.0500	5.5378	0	7.0	0	SD	0	29.05	0	33.95	0	4.487	0	8.18	0
@6584__1961277	001	B	11/30/1961	11:22	162.0500	5.5378	0	19.0	0	SD	0	29.05	0	33.97	0	4.391	0	8.18	0	0.34	0	5.1	0
@6584__1961277	001	B	11/30/1961	11:22	162.0500	5.5378	0	38.0	0	SD	0	28.96	0	33.99	0	4.391	0	8.18	0	0.36	0	5.1	0
@6584__1961277	001	B	11/30/1961	11:22	162.0500	5.5378	0	57.0	0	SD	0	27.31	0	34.38	0	4.400	0	8.19	0	0.41	0	5.1	0
@6584__1961277	001	B	11/30/1961	11:22	162.0500	5.5378	0	76.0	0	SD	0	25.95	0	34.96	0	3.618	0	8.14	0	0.53	0	5.1	0
@6584__1961277	001	B	11/30/1961	11:22	162.0500	5.5378	0	95.0	0	SD	0	22.93	0	34.93	0	3.480	0	8.15	0	0.64	0	5.1	0
@6584__1961277	001	B	11/30/1961	11:22	162.0500	5.5378	0	114.0	0	SD	0	20.49	0	34.90	0	3.314	0	8.15	0	0.80	0	6.4	0
@6584__1961277	001	B	11/30/1961	11:22	162.0500	5.5378	0	226.0	0	SD	0	14.37	0	34.59	0	2.746	0	8.02	0	1.39	0	19.5	0
@6584__1961277	001	B	11/30/1961	11:22	162.0500	5.5378	0	264.0	0	SD	0	10.66	0	34.55	0	1.573	0	7.89	0	2.16	0	33.8	0
@6584__1961277	001	B	11/30/1961	11:22	162.0500	5.5378	0	303.0	0	SD	0	9.57	0	34.61	0	1.242	0	7.90	0
@6584__1961277	001	B	11/30/1961	11:22	162.0500	5.5378	0	397.0	0	SD	0	8.66	0	34.61	0	1.486	0	7.89	0	2.54	0	37.4	0
@6584__1961277	001	B	11/30/1961	11:22	162.0500	5.5378	0	491.0	0	SD	0	7.90	0	34.57	0	1.428	0	7.86	0	2.69	0	44.5	0
@6584__1961277	001	B	11/30/1961	11:22	162.0500	5.5378	0	590.0	0	SD	0	7.18	0	34.57	0	1.350	0	7.86	0	2.79	0	57.0	0
@6584__1961277	001	B	11/30/1961	11:22	162.0500	5.5378	0	788.0	0	SD	0	5.73	0	34.56	0	1.585	0	7.86	0	3.04	0	74.7	0
@6584__1961277	001	B	11/30/1961	11:22	162.0500	5.5378	0	986.0	0	SD	0	4.69	0	34.55	0	1.525	0	7.84	0	3.14	0	91.0	0
@6584__1961277	001	B	11/30/1961	11:22	162.0500	5.5378	0	1233.0	0	SD	0	3.70	0	34.55	0	1.907	0	7.84	0
@6584__1961277	001	B	11/30/1961	11:22	162.0500	5.5378	0	1482.0	0	SD	0	3.07	0	34.57	0	2.024	0	7.86	0	2.96	0	119.0	0
@6584__1961277	001	B	11/30/1961	11:22	162.0500	5.5378	0	1766.0	0	SD	0	2.43	0	34.60	0	2.355	0	7.87	0
@6584__1961277	001	B	11/30/1961	11:22	162.0500	5.5378	0	2051.0	0	SD	0	2.03	0	34.61	0	2.502	0	7.87	0	2.86	0	139.0	0
@6584__1961278	001	B	12/00/1961	00:00	161.9700	6.5569	0	0.0	0	SD	8	28.94	0	33.79	0	4.391	0	8.18	0	0.33	0	4.9	0
@6584__1961278	001	B	12/00/1961	00:00	161.9700	6.5569	0	9.0	0	SD	8	28.92	0	33.79	0	4.391	0	8.18	0
@6584__1961278	001	B	12/00/1961	00:00	161.9700	6.5569	0	22.0	0	SD	8	28.94	0	33.81	0	4.370	0	8.18	0	0.33	0	4.9	0
@6584__1961278	001	B	12/00/1961	00:00	161.9700	6.5569	0	45.0	0	SD	8	29.12	0	34.02	0	4.370	0	8.18	0	0.35	0	4.9	0
@6584__1961278	001	B	12/00/1961	00:00	161.9700	6.5569	0	67.0	0	SD	8	28.10	0	34.34	0	4.400	0	8.17	0	0.38	0	4.9	0
@6584__1961278	001	B	12/00/1961	00:00	161.9700	6.5569	0	90.0	0	SD	8	26.00	0	34.65	0	4.283	0	8.11	0	0.41	0	4.9	0
@6584__1961278	001	B	12/00/1961	00:00	161.9700	6.5569	0	112.0	0	SD	8	22.25	0	34.70	0	3.558	0	8.06	0	0.53	0	4.9	0
@6584__1961278	001	B	12/00/1961	00:00	161.9700	6.5569	0	134.0	0	SD	8	18.52	0	34.71	0	3.501	0			0.80	0	6.7	0
@6584__1961278	001	B	12/00/1961	00:00	161.9700	6.5569	0	180.0	0	SD	8	12.52	0	34.43	0	2.355	0	7.97	0	1.48	0	21.4	0
@6584__1961278	001	B	12/00/1961	00:00	161.9700	6.5569	0	225.0	0	SD	8	10.99	0	34.52	0	1.311	0	7.88	0	2.23	0	32.0	0
@6584__1961278	001	B	12/00/1961	00:00	161.9700	6.5569	0	271.0	0	SD	8	9.77	0	34.60	0	0.929	0	7.85	0
@6584__1961278	001	B	12/00/1961	00:00	161.9700	6.5569	0	353.0	0	SD	8	8.88	0	34.59	0	1.017	0	7.80	0	2.72	0	35.6	0
@6584__1961278	001	B	12/00/1961	00:00	161.9700	6.5569	0	436.0	0	SD	8	8.15	0	34.55	0	1.203	0	7.82	0	2.83	0	39.2	0
@6584__1961278	001	B	12/00/1961	00:00	161.9700	6.5569	0	527.0	0	SD	8	7.46	0	34.54	0	1.428	0	7.82	0	2.83	0	53.4	0
@6584__1961278	001	B	12/00/1961	00:00	161.9700	6.5569	0	710.0	0	SD	8	5.92	0	34.49	0	1.359	0	7.82	0	3.04	0	67.7	0
@6584__1961278	001	B	12/00/1961	00:00	161.9700	6.5569	0	892.0	0	SD	8	4.94	0	34.50	0	1.350	0	7.82	0	3.10	0	96.2	0
@6584__1961278	001	B	12/00/1961	00:00	161.9700	6.5569	0	1160.0	0	SD	8	3.98	0	34.54	0	1.612	0	7.85	0
@6584__1961278	001	B	12/00/1961	00:00	161.9700	6.5569	0	1411.0	0	SD	8	3.15	0	34.55	0	1.886	0	7.85	0	3.07	0	121.0	0
@6584__1961278	001	B	12/00/1961	00:00	161.9700	6.5569	0	1670.0	0	SD	8	2.60	0	34.57	0	2.171	0	7.86	0
@6584__1961278	001	B	12/00/1961	00:00	161.9700	6.5569	0	1929.0	0	SD	8	2.22	0	34.59	0	2.367	0	7.93	0	2.92	0	137.0	0
@6584__1961278	002	B	12/01/1961	09:48	162.0200	7.5978	0	0.0	0	SD	0	28.77	0	33.83	0	4.409	0	8.19	0	0.35	0	4.3	0
@6584__1961278	002	B	12/01/1961	09:48	162.0200	7.5978	0	10.0	0	SD	0	28.80	0	33.82	0	4.379	0	8.19	0
@6584__1961278	002	B	12/01/1961	09:48	162.0200	7.5978	0	25.0	0	SD	0	28.83	0	33.82	0	4.370	0	8.19	0	0.32	0	4.3	0
@6584__1961278	002	B	12/01/1961	09:48	162.0200	7.5978	0	52.0	0	SD	0	28.83	0	33.86	0	4.312	0	8.19	0	0.32	0	4.3	0
@6584__1961278	002	B	12/01/1961	09:48	162.0200	7.5978	0	80.0	0	SD	0	28.81	0	33.97	0	4.352	0	8.18	0	0.35	0	4.3	0
@6584__1961278	002	B	12/01/1961	09:48	162.0200	7.5978	0	108.0	0	SD	0	26.80	0	34.53	0	4.301	0	8.18	0	0.39	0	4.3	0
@6584__1961278	002	B	12/01/1961	09:48	162.0200	7.5978	0	136.0	0	SD	0	22.47	0	34.71	0	3.714	0	8.15	0	0.48	0	4.3	0
@6584__1961278	002	B	12/01/1961	09:48	162.0200	7.5978	0	164.0	0	SD	0	19.27	0	34.75	0	3.735	0	8.08	0	0.73	0	4.3	0
@6584__1961278	002	B	12/01/1961	09:48	162.0200	7.5978	0	219.0	0	SD	0	12.05	0	34.45	0	1.976	0	7.96	0	2.17	0	14.2	0
@6584__1961278	002	B	12/01/1961	09:48	162.0200	7.5978	0	274.0	0	SD	0	10.02	0	34.64	0	1.525	0	7.80	0	2.75	0	17.8	0
@6584__1961278	002	B	12/01/1961	09:48	162.0200	7.5978	0	329.0	0	SD	0	9.32	0	34.61	0	0.881	0	7.80	0
@6584__1961278	002	B	12/01/1961	09:48	162.0200	7.5978	0	433.0	0	SD	0	8.37	0	34.59	0	1.438	0	7.81	0	2.75	0	19.6	0
@6584__1961278	002	B	12/01/1961	09:48	162.0200	7.5978	0	536.0	0	SD	0	7.70	0	34.54	0	1.428	0	7.82	0	2.82	0	23.1	0
@6584__1961278	002	B	12/01/1961	09:48	162.0200	7.5978	0	650.0	0	SD	0	6.62	0	34.52	0	1.281	0	7.84	0	2.93	0	60.5	0
@6584__1961278	002	B	12/01/1961	09:48	162.0200	7.5978	0	871.0	0	SD	0	5.02	0	34.50	0	1.456	0	7.83	0	3.10	0	74.7	0
@6584__1961278	002	B	12/01/1961	09:48	162.0200	7.5978	0	1091.0	0	SD	0	4.12	0	34.53	0	1.573	0	7.84	0	3.20	0	94.5	0
@6584__1961278	002	B	12/01/1961	09:48	162.0200	7.5978	0	1344.0	0	SD	0	3.24	0	34.60	0	1.847	0	7.86	0	2.65	0	123.0	0
@6584__1961278	002	B	12/01/1961	09:48	162.0200	7.5978	0	1425.0	0	SD	0	3.05	0	34.55	0	1.603	0	7.85	0
@6584__1961278	002	B	12/01/1961	09:48	162.0200	7.5978	0	1600.0	0	SD	0	2.73	0	34.61	0	2.033	0	7.89	0	2.92	0	131.5	0
@6584__1961278	002	B	12/01/1961	09:48	162.0200	7.5978	0	1810.0	0	SD	0	2.37	0	34.58	0	2.229	0	7.85	0	3.04	0	119.0	0
@6584__1961278	002	B	12/01/1961	09:48	162.0200	7.5978	0	2068.0	0	SD	0	2.10	0	34.61	0	2.355	0	7.97	0	2.86	0	138.8	0
@6584__1961278	002	B	12/01/1961	09:48	162.0200	7.5978	0	2190.0	0	SD	0	2.01	0	34.61	0	2.493	0	7.85	0
@6584__1961278	002	B	12/01/1961	09:48	162.0200	7.5978	0	2510.0	0	SD	0	1.81	0	34.61	0	2.640	0	7.86	0	2.79	0	131.5	0
@6584__1961278	002	B	12/01/1961	09:48	162.0200	7.5978	0	2537.0	0	SD	0	1.78	0	34.63	0	2.581	0	7.98	0	2.86	0	138.8	0
@6584__1961278	002	B	12/01/1961	09:48	162.0200	7.5978	0	2963.0	0	SD	0	1.71	0	34.64	0	2.884	0	8.01	0	2.86	0	131.5	0
@6584__1961278	002	B	12/01/1961	09:48	162.0200	7.5978	0	3389.0	0	SD	0	1.48	0	34.66	0	3.215	0	7.98	0	2.58	0	124.5	0
@6584__1961278	002	B	12/01/1961	09:48	162.0200	7.5978	0	3985.0	0	SD	0	1.38	0	34.68	0	3.579	0	8.04	0	2.44	0	124.5	0
@6584__1961278	003	B	12/02/1961	17:19	161.2919	9.0200	0	0.0	0	SD	0	28.70	0	33.82	0	4.409	0	8.19	0	0.36	0	3.6	0
@6584__1961278	003	B	12/02/1961	17:19	161.2919	9.0200	0	9.0	0	SD	0	28.72	0	33.79	0	4.361	0	8.19	0
@6584__1961278	003	B	12/02/1961	17:19	161.2919	9.0200	0	23.0	0	SD	0	28.74	0	33.84	0	4.312	0	8.19	0	0.38	0	3.6	0
@6584__1961278	003	B	12/02/1961	17:19	161.2919	9.0200	0	44.0	0	SD	0	28.78	0	33.84	0	4.283	0	8.19	0	0.41	0	3.6	0
@6584__1961278	003	B	12/02/1961	17:19	161.2919	9.0200	0	66.0	0	SD	0	28.85	0	34.11	0	4.361	0	8.18	0	0.44	0	3.6	0
@6584__1961278	003	B	12/02/1961	17:19	161.2919	9.0200	0	87.0	0	SD	0	27.38	0	34.52	0	4.418	0	8.17	0	0.47	0	3.6	0
@6584__1961278	003	B	12/02/1961	17:19	161.2919	9.0200	0	108.0	0	SD	0	25.71	0	34.63	0	4.352	0	8.14	0	0.49	0	3.6	0
@6584__1961278	003	B	12/02/1961	17:19	161.2919	9.0200	0	129.0	0	SD	0	22.80	0	34.68	0	4.096	0	8.13	0	0.51	0	4.6	0
@6584__1961278	003	B	12/02/1961	17:19	161.2919	9.0200	0	171.0	0	SD	0	13.30	0	34.48	0	2.668	0	8.02	0	1.43	0	16.0	0
@6584__1961278	003	B	12/02/1961	17:19	161.2919	9.0200	0	214.0	0	SD	0	10.80	0	34.55	0	1.260	0	7.87	0	2.31	0	29.4	0
@6584__1961278	003	B	12/02/1961	17:19	161.2919	9.0200	0	256.0	0	SD	0	9.77	0	34.63	0	0.812	0	7.80	0
@6584__1961278	003	B	12/02/1961	17:19	161.2919	9.0200	0	332.0	0	SD	0	9.08	0	34.61	0	1.037	0	7.80	0	2.49	0	35.6	0
@6584__1961278	003	B	12/02/1961	17:19	161.2919	9.0200	0	408.0	0	SD	0	8.68	0	34.61	0	0.929	0	7.80	0	2.77	0	39.2	0
@6584__1961278	003	B	12/02/1961	17:19	161.2919	9.0200	0	487.0	0	SD	0	8.12	0	34.60	0	0.978	0	7.81	0	2.93	0	44.5	0
@6584__1961278	003	B	12/02/1961	17:19	161.2919	9.0200	0	646.0	0	SD	0	6.74	0	34.60	0	1.125	0	7.81	0	3.07	0	66.0	0
@6584__1961278	003	B	12/02/1961	17:19	161.2919	9.0200	0	805.0	0	SD	0	5.61	0	34.50	0	1.203	0	7.81	0	3.22	0	73.0	0
@6584__1961278	003	B	12/02/1961	17:19	161.2919	9.0200	0	1023.0	0	SD	0	4.63	0	34.51	0	1.546	0	7.92	0
@6584__1961278	003	B	12/02/1961	17:19	161.2919	9.0200	0	1277.0	0	SD	0	3.68	0	34.54	0	1.769	0	7.94	0	2.55	0	94.5	0
@6584__1961278	003	B	12/02/1961	17:19	161.2919	9.0200	0	1531.0	0	SD	0	2.92	0	34.59	0	2.063	0	7.93	0
@6584__1961278	003	B	12/02/1961	17:19	161.2919	9.0200	0	1821.0	0	SD	0	2.30	0	34.59	0	2.249	0	7.96	0	2.70	0	124.5	0
@6651__1977279	001	B	12/30/1977	01:00	162.9700	5.7700	0	0.0	0	BT	0	28.7	0
@6651__1977279	001	B	12/30/1977	01:00	162.9700	5.7700	0	10.0	0	BT	0	28.7	0
@6651__1977279	001	B	12/30/1977	01:00	162.9700	5.7700	0	20.0	0	BT	0	28.8	0
@6651__1977279	001	B	12/30/1977	01:00	162.9700	5.7700	0	30.0	0	BT	0	28.9	0
@6651__1977279	001	B	12/30/1977	01:00	162.9700	5.7700	0	50.0	0	BT	0	29.0	0
@6651__1977279	001	B	12/30/1977	01:00	162.9700	5.7700	0	75.0	0	BT	0	28.5	0
@6651__1977279	001	B	12/30/1977	01:00	162.9700	5.7700	0	100.0	0	BT	0	27.8	0
@6651__1977279	001	B	12/30/1977	01:00	162.9700	5.7700	0	150.0	0	BT	0	21.8	0
@6651__1977279	001	B	12/30/1977	01:00	162.9700	5.7700	0	200.0	0	BT	0	15.7	0
@6651__1977279	002	B	12/30/1977	13:00	162.0200	7.6700	0	0.0	0	BT	0	28.1	0
@6651__1977279	002	B	12/30/1977	13:00	162.0200	7.6700	0	10.0	0	BT	0	28.2	0
@6651__1977279	002	B	12/30/1977	13:00	162.0200	7.6700	0	20.0	0	BT	0	28.2	0
@6651__1977279	002	B	12/30/1977	13:00	162.0200	7.6700	0	30.0	0	BT	0	28.3	0
@6651__1977279	002	B	12/30/1977	13:00	162.0200	7.6700	0	50.0	0	BT	0	28.3	0
@6651__1977279	002	B	12/30/1977	13:00	162.0200	7.6700	0	75.0	0	BT	0	27.2	0
@6651__1977279	002	B	12/30/1977	13:00	162.0200	7.6700	0	100.0	0	BT	0	23.2	0
@6651__1977279	002	B	12/30/1977	13:00	162.0200	7.6700	0	150.0	0	BT	0	13.6	0
@6651__1977279	002	B	12/30/1977	13:00	162.0200	7.6700	0	200.0	0	BT	0	11.2	0
@6651__1977279	003	B	12/31/1977	01:00	160.8800	9.4500	0	0.0	0	BT	0	27.8	0
@6651__1977279	003	B	12/31/1977	01:00	160.8800	9.4500	0	10.0	0	BT	0	27.9	0
@6651__1977279	003	B	12/31/1977	01:00	160.8800	9.4500	0	20.0	0	BT	0	28.0	0
@6651__1977279	003	B	12/31/1977	01:00	160.8800	9.4500	0	30.0	0	BT	0	28.1	0
@6651__1977279	003	B	12/31/1977	01:00	160.8800	9.4500	0	50.0	0	BT	0	28.0	0
@6651__1977279	003	B	12/31/1977	01:00	160.8800	9.4500	0	75.0	0	BT	0	26.9	0
@6651__1977279	003	B	12/31/1977	01:00	160.8800	9.4500	0	100.0	0	BT	0	22.6	0
@6651__1977279	003	B	12/31/1977	01:00	160.8800	9.4500	0	150.0	0	BT	0	18.2	0
@6651__1977279	003	B	12/31/1977	01:00	160.8800	9.4500	0	200.0	0	BT	0	13.5	0
@6935__1962280	001	B	03/13/1962	22:55	164.3200	9.0800	0	0.0	0	SD	0	27.69	0	34.16	0	4.53	0	8.08	0	0.190	0
@6935__1962280	001	B	03/13/1962	22:55	164.3200	9.0800	0	11.0	0	SD	0	27.64	0	34.16	0	4.54	0	8.02	0
@6935__1962280	001	B	03/13/1962	22:55	164.3200	9.0800	0	28.0	0	SD	0	27.58	0	34.16	0	4.52	0	8.17	0	0.180	0
@6935__1962280	001	B	03/13/1962	22:55	164.3200	9.0800	0	56.0	0	SD	0	27.58	0	34.18	0	4.40	0	8.13	0	0.230	0
@6935__1962280	001	B	03/13/1962	22:55	164.3200	9.0800	0	84.0	0	SD	0	27.56	0	34.16	0	4.32	0	8.11	0
@6935__1962280	001	B	03/13/1962	22:55	164.3200	9.0800	0	114.0	0	SD	0	27.35	0	34.51	0	4.45	0	8.04	0	0.275	0
@6935__1962280	001	B	03/13/1962	22:55	164.3200	9.0800	0	171.0	0	SD	0	15.86	0	34.52	0	3.47	0	8.02	0
@6935__1962280	001	B	03/13/1962	22:55	164.3200	9.0800	0	229.0	0	SD	0	11.38	0	34.42	0	1.98	0	7.85	0	1.500	0	30.30	0
@6935__1962280	001	B	03/13/1962	22:55	164.3200	9.0800	0	356.0	0	SD	0	8.90	0	34.60	0	0.69	0	7.70	0
@6935__1962280	001	B	03/13/1962	22:55	164.3200	9.0800	0	487.0	0	SD	0	8.04	0	34.52	0			7.72	0	2.050	0	50.56	0
@6935__1962280	001	B	03/13/1962	22:55	164.3200	9.0800	0	606.0	0	SD	0	6.80	0	34.51	0	0.88	0	7.69	0
@6935__1962280	001	B	03/13/1962	22:55	164.3200	9.0800	0	744.0	0	SD	0	5.77	0	34.51	0	1.15	0	7.65	0	2.050	0	72.98	0
@6935__1962280	001	B	03/13/1962	22:55	164.3200	9.0800	0	998.0	0	SD	0	4.44	0	34.54	0	1.48	0	7.69	0	2.603	0	96.14	0
@6935__1962280	001	B	03/13/1962	22:55	164.3200	9.0800	0	1238.0	0	SD	0	3.60	0	34.54	0	1.85	0	7.70	0	2.729	0	124.60	0
@715___1982281	001	B	05/18/1982	18:00	164.5700	6.9500	0	0.0	0	BX	0	29.01	0
@715___1982281	001	B	05/18/1982	18:00	164.5700	6.9500	0	41.0	0	BX	0	29.01	0
@715___1982281	001	B	05/18/1982	18:00	164.5700	6.9500	0	61.0	0	BX	0	28.33	0
@715___1982281	001	B	05/18/1982	18:00	164.5700	6.9500	0	69.0	0	BX	0	27.90	0
@715___1982281	001	B	05/18/1982	18:00	164.5700	6.9500	0	76.0	0	BX	0	26.74	0
@715___1982281	001	B	05/18/1982	18:00	164.5700	6.9500	0	84.0	0	BX	0	26.20	0
@715___1982281	001	B	05/18/1982	18:00	164.5700	6.9500	0	91.0	0	BX	0	25.20	0
@715___1982281	001	B	05/18/1982	18:00	164.5700	6.9500	0	95.0	0	BX	0	25.01	0
@715___1982281	001	B	05/18/1982	18:00	164.5700	6.9500	0	104.0	0	BX	0	22.46	0
@715___1982281	001	B	05/18/1982	18:00	164.5700	6.9500	0	123.0	0	BX	0	18.90	0
@715___1982281	001	B	05/18/1982	18:00	164.5700	6.9500	0	129.0	0	BX	0	18.29	0
@715___1982281	001	B	05/18/1982	18:00	164.5700	6.9500	0	132.0	0	BX	0	17.25	0
@715___1982281	001	B	05/18/1982	18:00	164.5700	6.9500	0	151.0	0	BX	0	14.31	0
@715___1982281	001	B	05/18/1982	18:00	164.5700	6.9500	0	168.0	0	BX	0	12.32	0
@715___1982281	001	B	05/18/1982	18:00	164.5700	6.9500	0	176.0	0	BX	0	11.68	0
@715___1982281	001	B	05/18/1982	18:00	164.5700	6.9500	0	189.0	0	BX	0	11.11	0
@715___1982281	001	B	05/18/1982	18:00	164.5700	6.9500	0	195.0	0	BX	0	11.09	0
@715___1982281	001	B	05/18/1982	18:00	164.5700	6.9500	0	205.0	0	BX	0	10.65	0
@715___1982281	001	B	05/18/1982	18:00	164.5700	6.9500	0	224.0	0	BX	0	10.16	0
@715___1982281	001	B	05/18/1982	18:00	164.5700	6.9500	0	273.0	0	BX	0	9.52	0
@715___1982281	001	B	05/18/1982	18:00	164.5700	6.9500	0	355.0	0	BX	0	9.02	0
@715___1982281	001	B	05/18/1982	18:00	164.5700	6.9500	0	447.0	0	BX	0	8.19	0
@715___1982281	002	B	05/18/1982	23:58	163.3700	6.1800	0	0.0	0	BX	0	28.85	0
@715___1982281	002	B	05/18/1982	23:58	163.3700	6.1800	0	66.0	0	BX	0	28.85	0
@715___1982281	002	B	05/18/1982	23:58	163.3700	6.1800	0	73.0	0	BX	0	28.55	0
@715___1982281	002	B	05/18/1982	23:58	163.3700	6.1800	0	93.0	0	BX	0	25.83	0
@715___1982281	002	B	05/18/1982	23:58	163.3700	6.1800	0	102.0	0	BX	0	23.60	0
@715___1982281	002	B	05/18/1982	23:58	163.3700	6.1800	0	110.0	0	BX	0	22.33	0
@715___1982281	002	B	05/18/1982	23:58	163.3700	6.1800	0	120.0	0	BX	0	21.48	0
@715___1982281	002	B	05/18/1982	23:58	163.3700	6.1800	0	132.0	0	BX	0	17.86	0
@715___1982281	002	B	05/18/1982	23:58	163.3700	6.1800	0	141.0	0	BX	0	16.67	0
@715___1982281	002	B	05/18/1982	23:58	163.3700	6.1800	0	146.0	0	BX	0	15.10	0
@715___1982281	002	B	05/18/1982	23:58	163.3700	6.1800	0	163.0	0	BX	0	13.04	0
@715___1982281	002	B	05/18/1982	23:58	163.3700	6.1800	0	171.0	0	BX	0	12.63	0
@715___1982281	002	B	05/18/1982	23:58	163.3700	6.1800	0	176.0	0	BX	0	11.96	0
@715___1982281	002	B	05/18/1982	23:58	163.3700	6.1800	0	183.0	0	BX	0	11.55	0
@715___1982281	002	B	05/18/1982	23:58	163.3700	6.1800	0	215.0	0	BX	0	10.42	0
@715___1982281	002	B	05/18/1982	23:58	163.3700	6.1800	0	227.0	0	BX	0	10.16	0
@715___1982281	002	B	05/18/1982	23:58	163.3700	6.1800	0	286.0	0	BX	0	9.45	0
@715___1982281	002	B	05/18/1982	23:58	163.3700	6.1800	0	448.0	0	BX	0	8.14	0
@715___1982281	003	B	05/19/1982	06:00	162.2500	5.5000	0	0.0	0	BX	0	29.01	0
@715___1982281	003	B	05/19/1982	06:00	162.2500	5.5000	0	50.0	0	BX	0	29.01	0
@715___1982281	003	B	05/19/1982	06:00	162.2500	5.5000	0	59.0	0	BX	0	28.82	0
@715___1982281	003	B	05/19/1982	06:00	162.2500	5.5000	0	78.0	0	BX	0	27.46	0
@715___1982281	003	B	05/19/1982	06:00	162.2500	5.5000	0	91.0	0	BX	0	25.96	0
@715___1982281	003	B	05/19/1982	06:00	162.2500	5.5000	0	96.0	0	BX	0	25.62	0
@715___1982281	003	B	05/19/1982	06:00	162.2500	5.5000	0	102.0	0	BX	0	25.36	0
@715___1982281	003	B	05/19/1982	06:00	162.2500	5.5000	0	111.0	0	BX	0	25.36	0
@715___1982281	003	B	05/19/1982	06:00	162.2500	5.5000	0	116.0	0	BX	0	24.59	0
@715___1982281	003	B	05/19/1982	06:00	162.2500	5.5000	0	124.0	0	BX	0	24.25	0
@715___1982281	003	B	05/19/1982	06:00	162.2500	5.5000	0	134.0	0	BX	0	23.03	0
@715___1982281	003	B	05/19/1982	06:00	162.2500	5.5000	0	143.0	0	BX	0	20.30	0
@715___1982281	003	B	05/19/1982	06:00	162.2500	5.5000	0	157.0	0	BX	0	17.58	0
@715___1982281	003	B	05/19/1982	06:00	162.2500	5.5000	0	161.0	0	BX	0	16.27	0
@715___1982281	003	B	05/19/1982	06:00	162.2500	5.5000	0	174.0	0	BX	0	14.69	0
@715___1982281	003	B	05/19/1982	06:00	162.2500	5.5000	0	187.0	0	BX	0	13.88	0
@715___1982281	003	B	05/19/1982	06:00	162.2500	5.5000	0	204.0	0	BX	0	12.19	0
@715___1982281	003	B	05/19/1982	06:00	162.2500	5.5000	0	210.0	0	BX	0	11.84	0
@715___1982281	003	B	05/19/1982	06:00	162.2500	5.5000	0	221.0	0	BX	0	11.50	0
@715___1982281	003	B	05/19/1982	06:00	162.2500	5.5000	0	229.0	0	BX	0	10.96	0
@715___1982281	003	B	05/19/1982	06:00	162.2500	5.5000	0	258.0	0	BX	0	10.08	0
@715___1982281	003	B	05/19/1982	06:00	162.2500	5.5000	0	281.0	0	BX	0	9.58	0
@715___1982281	003	B	05/19/1982	06:00	162.2500	5.5000	0	322.0	0	BX	0	9.09	0
@715___1982281	003	B	05/19/1982	06:00	162.2500	5.5000	0	367.0	0	BX	0	8.88	0
@715___1982281	003	B	05/19/1982	06:00	162.2500	5.5000	0	446.0	0	BX	0	8.19	0
@7426__1996282	001	B	07/14/1996	06:46	164.9800	5.0600	0	15.1	0	SC	0	29.1799	0
@7426__1996282	001	B	07/14/1996	06:46	164.9800	5.0600	0	199.5	0	SC	0	12.8576	0
@7426__1996282	001	B	07/14/1996	06:46	164.9800	5.0600	0	594.7	0	SC	0	6.9367	0
@7426__1996282	001	B	07/14/1996	06:46	164.9800	5.0600	0	793.1	0	SC	0	5.4211	0
@7426__1996282	001	B	07/14/1996	06:46	164.9800	5.0600	0	995.8	0	SC	0	4.4033	0
@7426__1996282	001	B	07/14/1996	06:46	164.9800	5.0600	0	996.8	0	SC	0	4.4058	0
@7426__1996282	001	B	07/14/1996	06:46	164.9800	5.0600	0	15.1	0	SD	0			34.4417	0
@7426__1996282	001	B	07/14/1996	06:46	164.9800	5.0600	0	199.5	0	SD	0			34.5735	0
@7426__1996282	001	B	07/14/1996	06:46	164.9800	5.0600	0	594.7	0	SD	0			34.5589	0
@7426__1996282	001	B	07/14/1996	06:46	164.9800	5.0600	0	793.1	0	SD	0			34.5432	0
@7426__1996282	001	B	07/14/1996	06:46	164.9800	5.0600	0	995.8	0	SD	0			34.5591	0
@7426__1996282	001	B	07/14/1996	06:46	164.9800	5.0600	0	996.8	0	SD	0			34.5590	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	4.9	0	SC	0	29.1762	0	34.2989	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	5.9	0	SC	0	29.1763	0	34.3113	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	6.9	0	SC	0	29.1619	0	34.3176	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	7.9	0	SC	0	29.1760	0	34.4515	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	8.9	0	SC	0	29.1752	0	34.4425	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	9.9	0	SC	0	29.1762	0	34.4423	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	10.9	0	SC	0	29.1753	0	34.4422	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	11.9	0	SC	0	29.1763	0	34.4424	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	12.9	0	SC	0	29.1756	0	34.4421	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	13.9	0	SC	0	29.1764	0	34.4424	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	14.9	0	SC	0	29.1759	0	34.4421	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	15.9	0	SC	0	29.1772	0	34.4423	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	16.9	0	SC	0	29.1778	0	34.4425	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	17.9	0	SC	0	29.1782	0	34.4427	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	18.8	0	SC	0	29.1796	0	34.4428	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	19.8	0	SC	0	29.1810	0	34.4428	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	20.8	0	SC	0	29.1813	0	34.4426	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	21.8	0	SC	0	29.1824	0	34.4428	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	22.8	0	SC	0	29.1830	0	34.4430	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	23.8	0	SC	0	29.1825	0	34.4426	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	24.8	0	SC	0	29.1826	0	34.4426	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	25.8	0	SC	0	29.1828	0	34.4423	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	26.8	0	SC	0	29.1826	0	34.4424	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	27.8	0	SC	0	29.1857	0	34.4452	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	28.8	0	SC	0	29.1854	0	34.4446	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	29.8	0	SC	0	29.1854	0	34.4449	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	30.8	0	SC	0	29.1878	0	34.4459	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	31.8	0	SC	0	29.1897	0	34.4476	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	32.8	0	SC	0	29.1934	0	34.4509	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	33.8	0	SC	0	29.1951	0	34.4525	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	34.8	0	SC	0	29.1958	0	34.4531	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	35.8	0	SC	0	29.1973	0	34.4546	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	36.7	0	SC	0	29.1988	0	34.4558	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	37.7	0	SC	0	29.2002	0	34.4575	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	38.7	0	SC	0	29.2061	0	34.4655	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	39.7	0	SC	0	29.2111	0	34.4715	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	40.7	0	SC	0	29.2125	0	34.4726	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	41.7	0	SC	0	29.2168	0	34.4785	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	42.7	0	SC	0	29.2192	0	34.4817	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	43.7	0	SC	0	29.2219	0	34.4848	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	44.7	0	SC	0	29.2263	0	34.4889	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	45.7	0	SC	0	29.2327	0	34.4937	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	46.7	0	SC	0	29.2381	0	34.4973	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	47.7	0	SC	0	29.2440	0	34.5010	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	48.7	0	SC	0	29.2483	0	34.5042	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	49.7	0	SC	0	29.2523	0	34.5067	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	50.7	0	SC	0	29.2593	0	34.5109	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	51.7	0	SC	0	29.2587	0	34.5109	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	52.7	0	SC	0	29.2695	0	34.5170	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	53.6	0	SC	0	29.2749	0	34.5206	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	54.6	0	SC	0	29.2770	0	34.5215	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	55.6	0	SC	0	29.2779	0	34.5217	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	56.6	0	SC	0	29.2779	0	34.5218	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	57.6	0	SC	0	29.2810	0	34.5244	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	58.6	0	SC	0	29.2839	0	34.5265	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	59.6	0	SC	0	29.2842	0	34.5267	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	60.6	0	SC	0	29.2851	0	34.5272	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	61.6	0	SC	0	29.2880	0	34.5300	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	62.6	0	SC	0	29.2985	0	34.5420	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	63.6	0	SC	0	29.3159	0	34.5654	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	64.6	0	SC	0	29.3325	0	34.5876	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	65.6	0	SC	0	29.3543	0	34.6307	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	66.6	0	SC	0	29.4102	0	34.7323	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	67.6	0	SC	0	29.3185	0	34.7366	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	68.6	0	SC	0	29.1806	0	34.7238	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	69.6	0	SC	0	29.0880	0	34.7155	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	70.5	0	SC	0	28.9931	0	34.7078	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	71.5	0	SC	0	28.8214	0	34.6923	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	72.5	0	SC	0	28.7743	0	34.6930	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	73.5	0	SC	0	28.7621	0	34.6925	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	74.5	0	SC	0	28.7302	0	34.6901	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	75.5	0	SC	0	28.7033	0	34.6878	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	76.5	0	SC	0	28.6692	0	34.6880	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	77.5	0	SC	0	28.6645	0	34.6881	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	78.5	0	SC	0	28.6549	0	34.6870	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	79.5	0	SC	0	28.5742	0	34.6816	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	80.5	0	SC	0	28.5429	0	34.6782	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	81.5	0	SC	0	28.4935	0	34.6620	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	82.5	0	SC	0	28.2453	0	34.6244	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	83.5	0	SC	0	28.1935	0	34.6195	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	84.5	0	SC	0	28.0438	0	34.5919	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	85.5	0	SC	0	27.9093	0	34.5590	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	86.5	0	SC	0	27.7574	0	34.5327	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	87.4	0	SC	0	27.5971	0	34.5539	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	88.4	0	SC	0	27.4577	0	34.5727	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	89.4	0	SC	0	27.1721	0	34.5371	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	90.4	0	SC	0	26.8596	0	34.4975	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	91.4	0	SC	0	26.6361	0	34.4675	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	92.4	0	SC	0	26.3850	0	34.4498	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	93.4	0	SC	0	26.1716	0	34.4468	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	94.4	0	SC	0	25.9394	0	34.4457	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	95.4	0	SC	0	25.5848	0	34.4637	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	96.4	0	SC	0	25.3587	0	34.4909	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	97.4	0	SC	0	25.2388	0	34.4955	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	98.4	0	SC	0	25.1182	0	34.5135	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	99.4	0	SC	0	25.0046	0	34.5326	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	100.4	0	SC	0	24.9204	0	34.5480	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	101.4	0	SC	0	24.8816	0	34.5538	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	102.4	0	SC	0	24.8683	0	34.5548	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	103.4	0	SC	0	24.8547	0	34.5556	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	104.3	0	SC	0	24.7894	0	34.5635	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	105.3	0	SC	0	24.7627	0	34.5674	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	106.3	0	SC	0	24.7549	0	34.5667	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	107.3	0	SC	0	24.5640	0	34.5830	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	108.3	0	SC	0	24.4363	0	34.5979	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	109.3	0	SC	0	24.3570	0	34.6030	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	110.3	0	SC	0	24.1264	0	34.6205	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	111.3	0	SC	0	23.8549	0	34.6486	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	112.3	0	SC	0	23.7035	0	34.6595	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	113.3	0	SC	0	23.5119	0	34.6807	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	114.3	0	SC	0	23.3628	0	34.6964	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	115.3	0	SC	0	23.2765	0	34.7046	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	116.3	0	SC	0	23.2191	0	34.7073	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	117.3	0	SC	0	23.0937	0	34.7045	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	118.3	0	SC	0	22.7365	0	34.7169	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	119.3	0	SC	0	22.6066	0	34.7420	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	120.3	0	SC	0	22.5958	0	34.8184	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	121.2	0	SC	0	22.5253	0	34.8467	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	122.2	0	SC	0	22.4390	0	34.8619	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	123.2	0	SC	0	22.4425	0	34.8957	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	124.2	0	SC	0	22.4320	0	34.9079	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	125.2	0	SC	0	22.3512	0	34.8972	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	126.2	0	SC	0	22.2895	0	34.8967	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	127.2	0	SC	0	22.2603	0	34.9095	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	128.2	0	SC	0	22.1992	0	34.9087	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	129.2	0	SC	0	22.0752	0	34.9023	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	130.2	0	SC	0	21.9592	0	34.8897	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	131.2	0	SC	0	21.7414	0	34.8773	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	132.2	0	SC	0	21.6793	0	34.8713	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	133.2	0	SC	0	21.6612	0	34.8704	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	134.2	0	SC	0	21.6338	0	34.8666	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	135.2	0	SC	0	21.4478	0	34.8337	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	136.2	0	SC	0	21.1687	0	34.8186	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	137.1	0	SC	0	21.0847	0	34.8151	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	138.1	0	SC	0	21.0631	0	34.8107	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	139.1	0	SC	0	21.0441	0	34.8090	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	140.1	0	SC	0	20.8713	0	34.7945	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	141.1	0	SC	0	20.7432	0	34.7972	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	142.1	0	SC	0	20.6588	0	34.7921	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	143.1	0	SC	0	20.5492	0	34.7938	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	144.1	0	SC	0	20.4561	0	34.7896	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	145.1	0	SC	0	20.2677	0	34.7890	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	146.1	0	SC	0	20.0714	0	34.7836	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	147.1	0	SC	0	19.8877	0	34.7808	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	148.1	0	SC	0	19.7325	0	34.7822	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	149.1	0	SC	0	19.5841	0	34.7749	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	150.1	0	SC	0	19.3542	0	34.7742	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	151.1	0	SC	0	18.9394	0	34.7645	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	152.1	0	SC	0	18.5974	0	34.7625	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	153.0	0	SC	0	18.3049	0	34.7591	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	154.0	0	SC	0	18.1294	0	34.7599	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	155.0	0	SC	0	18.0271	0	34.7582	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	156.0	0	SC	0	17.9338	0	34.7534	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	157.0	0	SC	0	17.7417	0	34.7426	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	158.0	0	SC	0	17.5345	0	34.7489	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	159.0	0	SC	0	17.4510	0	34.7537	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	160.0	0	SC	0	17.3356	0	34.7587	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	161.0	0	SC	0	17.2480	0	34.7719	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	162.0	0	SC	0	17.0895	0	34.7643	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	163.0	0	SC	0	16.8344	0	34.7600	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	164.0	0	SC	0	16.6852	0	34.7542	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	165.0	0	SC	0	16.5043	0	34.7485	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	166.0	0	SC	0	16.3499	0	34.7453	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	167.0	0	SC	0	16.2761	0	34.7343	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	168.0	0	SC	0	16.2077	0	34.7301	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	168.9	0	SC	0	16.0360	0	34.7204	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	169.9	0	SC	0	15.8559	0	34.7184	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	170.9	0	SC	0	15.7304	0	34.7148	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	171.9	0	SC	0	15.6040	0	34.7089	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	172.9	0	SC	0	15.4615	0	34.7049	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	173.9	0	SC	0	15.3551	0	34.7021	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	174.9	0	SC	0	15.2857	0	34.6983	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	175.9	0	SC	0	15.1960	0	34.6917	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	176.9	0	SC	0	15.0726	0	34.6812	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	177.9	0	SC	0	14.7961	0	34.6737	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	178.9	0	SC	0	14.7128	0	34.6682	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	179.9	0	SC	0	14.6678	0	34.6660	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	180.9	0	SC	0	14.6451	0	34.6632	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	181.9	0	SC	0	14.5999	0	34.6580	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	182.9	0	SC	0	14.5234	0	34.6551	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	183.8	0	SC	0	14.4606	0	34.6510	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	184.8	0	SC	0	14.4107	0	34.6470	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	185.8	0	SC	0	14.3582	0	34.6430	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	186.8	0	SC	0	14.3027	0	34.6400	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	187.8	0	SC	0	14.2250	0	34.6353	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	188.8	0	SC	0	14.1035	0	34.6240	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	189.8	0	SC	0	13.9262	0	34.6253	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	190.8	0	SC	0	13.8922	0	34.6283	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	191.8	0	SC	0	13.8826	0	34.6262	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	192.8	0	SC	0	13.8752	0	34.6261	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	193.8	0	SC	0	13.8658	0	34.6254	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	194.8	0	SC	0	13.8186	0	34.6182	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	195.8	0	SC	0	13.6507	0	34.6118	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	196.8	0	SC	0	13.4669	0	34.6101	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	197.8	0	SC	0	13.3584	0	34.6081	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	198.8	0	SC	0	13.3467	0	34.6053	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	199.7	0	SC	0	13.3212	0	34.6029	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	200.7	0	SC	0	13.2213	0	34.5951	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	201.7	0	SC	0	13.1083	0	34.5945	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	202.7	0	SC	0	13.0524	0	34.5902	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	203.7	0	SC	0	12.9835	0	34.5888	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	204.7	0	SC	0	12.9600	0	34.5892	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	205.7	0	SC	0	12.9508	0	34.5884	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	206.7	0	SC	0	12.8897	0	34.5842	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	207.7	0	SC	0	12.7656	0	34.5789	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	208.7	0	SC	0	12.5931	0	34.5774	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	209.7	0	SC	0	12.5221	0	34.5789	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	210.7	0	SC	0	12.4940	0	34.5764	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	211.7	0	SC	0	12.3540	0	34.5706	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	212.7	0	SC	0	12.2309	0	34.5832	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	213.7	0	SC	0	12.1958	0	34.5833	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	214.6	0	SC	0	12.1758	0	34.5809	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	215.6	0	SC	0	12.1285	0	34.5757	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	216.6	0	SC	0	11.9584	0	34.5779	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	217.6	0	SC	0	11.8328	0	34.5753	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	218.6	0	SC	0	11.7181	0	34.5808	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	219.6	0	SC	0	11.5542	0	34.5784	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	220.6	0	SC	0	11.4307	0	34.5839	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	221.6	0	SC	0	11.3509	0	34.5874	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	222.6	0	SC	0	11.3019	0	34.5897	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	223.6	0	SC	0	11.2655	0	34.5893	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	224.6	0	SC	0	11.2183	0	34.5892	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	225.6	0	SC	0	11.1359	0	34.5900	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	226.6	0	SC	0	11.0409	0	34.5941	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	227.6	0	SC	0	11.0097	0	34.5953	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	228.6	0	SC	0	10.9713	0	34.5941	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	229.5	0	SC	0	10.8858	0	34.5999	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	230.5	0	SC	0	10.8645	0	34.6046	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	231.5	0	SC	0	10.8529	0	34.6036	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	232.5	0	SC	0	10.8225	0	34.6025	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	233.5	0	SC	0	10.7573	0	34.6070	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	234.5	0	SC	0	10.7488	0	34.6068	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	235.5	0	SC	0	10.7440	0	34.6071	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	236.5	0	SC	0	10.7391	0	34.6078	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	237.5	0	SC	0	10.7345	0	34.6075	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	238.5	0	SC	0	10.7249	0	34.6082	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	239.5	0	SC	0	10.7160	0	34.6092	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	240.5	0	SC	0	10.6905	0	34.6076	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	241.5	0	SC	0	10.6485	0	34.6083	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	242.5	0	SC	0	10.6277	0	34.6105	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	243.5	0	SC	0	10.5815	0	34.6160	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	244.4	0	SC	0	10.5593	0	34.6168	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	245.4	0	SC	0	10.5497	0	34.6164	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	246.4	0	SC	0	10.5441	0	34.6159	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	247.4	0	SC	0	10.5359	0	34.6161	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	248.4	0	SC	0	10.5285	0	34.6163	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	249.4	0	SC	0	10.5236	0	34.6157	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	250.4	0	SC	0	10.5161	0	34.6164	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	251.4	0	SC	0	10.5114	0	34.6167	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	252.4	0	SC	0	10.5018	0	34.6173	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	253.4	0	SC	0	10.4882	0	34.6183	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	254.4	0	SC	0	10.4640	0	34.6198	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	255.4	0	SC	0	10.4281	0	34.6230	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	256.4	0	SC	0	10.3935	0	34.6251	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	257.4	0	SC	0	10.3542	0	34.6274	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	258.4	0	SC	0	10.3200	0	34.6278	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	259.3	0	SC	0	10.2931	0	34.6273	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	260.3	0	SC	0	10.2782	0	34.6290	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	261.3	0	SC	0	10.2711	0	34.6277	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	262.3	0	SC	0	10.2234	0	34.6304	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	263.3	0	SC	0	10.2019	0	34.6322	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	264.3	0	SC	0	10.1853	0	34.6324	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	265.3	0	SC	0	10.1738	0	34.6323	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	266.3	0	SC	0	10.1670	0	34.6323	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	267.3	0	SC	0	10.1552	0	34.6324	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	268.3	0	SC	0	10.1304	0	34.6328	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	269.3	0	SC	0	10.1090	0	34.6351	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	270.3	0	SC	0	10.1018	0	34.6372	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	271.3	0	SC	0	10.0858	0	34.6361	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	272.3	0	SC	0	10.0667	0	34.6362	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	273.3	0	SC	0	10.0597	0	34.6381	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	274.2	0	SC	0	10.0511	0	34.6400	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	275.2	0	SC	0	10.0324	0	34.6388	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	276.2	0	SC	0	10.0131	0	34.6389	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	277.2	0	SC	0	9.9939	0	34.6390	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	278.2	0	SC	0	9.9768	0	34.6402	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	279.2	0	SC	0	9.9666	0	34.6416	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	280.2	0	SC	0	9.9575	0	34.6417	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	281.2	0	SC	0	9.9466	0	34.6420	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	282.2	0	SC	0	9.9413	0	34.6425	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	283.2	0	SC	0	9.9365	0	34.6427	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	284.2	0	SC	0	9.9293	0	34.6434	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	285.2	0	SC	0	9.9180	0	34.6454	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	286.2	0	SC	0	9.9101	0	34.6482	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	287.2	0	SC	0	9.9042	0	34.6489	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	288.1	0	SC	0	9.8918	0	34.6494	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	289.1	0	SC	0	9.8802	0	34.6502	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	290.1	0	SC	0	9.8758	0	34.6503	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	291.1	0	SC	0	9.8679	0	34.6498	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	292.1	0	SC	0	9.8423	0	34.6506	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	293.1	0	SC	0	9.8336	0	34.6508	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	294.1	0	SC	0	9.8257	0	34.6508	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	295.1	0	SC	0	9.8172	0	34.6513	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	296.1	0	SC	0	9.8123	0	34.6519	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	297.1	0	SC	0	9.8086	0	34.6525	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	298.1	0	SC	0	9.8057	0	34.6539	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	299.1	0	SC	0	9.8036	0	34.6542	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	300.1	0	SC	0	9.8007	0	34.6547	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	301.1	0	SC	0	9.7987	0	34.6549	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	302.1	0	SC	0	9.7971	0	34.6551	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	303.0	0	SC	0	9.7951	0	34.6554	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	304.0	0	SC	0	9.7935	0	34.6553	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	305.0	0	SC	0	9.7922	0	34.6553	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	306.0	0	SC	0	9.7888	0	34.6554	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	307.0	0	SC	0	9.7859	0	34.6554	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	308.0	0	SC	0	9.7825	0	34.6553	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	309.0	0	SC	0	9.7799	0	34.6551	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	310.0	0	SC	0	9.7742	0	34.6550	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	311.0	0	SC	0	9.7584	0	34.6553	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	312.0	0	SC	0	9.7472	0	34.6543	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	313.0	0	SC	0	9.6982	0	34.6526	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	314.0	0	SC	0	9.6461	0	34.6556	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	315.0	0	SC	0	9.6201	0	34.6565	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	316.0	0	SC	0	9.6091	0	34.6565	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	316.9	0	SC	0	9.5961	0	34.6557	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	317.9	0	SC	0	9.5881	0	34.6552	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	318.9	0	SC	0	9.5833	0	34.6545	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	319.9	0	SC	0	9.5795	0	34.6546	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	320.9	0	SC	0	9.5761	0	34.6548	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	321.9	0	SC	0	9.5740	0	34.6547	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	322.9	0	SC	0	9.5704	0	34.6544	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	323.9	0	SC	0	9.5631	0	34.6547	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	324.9	0	SC	0	9.5554	0	34.6548	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	325.9	0	SC	0	9.5464	0	34.6544	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	326.9	0	SC	0	9.5358	0	34.6540	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	327.9	0	SC	0	9.5277	0	34.6540	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	328.9	0	SC	0	9.5111	0	34.6511	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	329.9	0	SC	0	9.4818	0	34.6515	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	330.8	0	SC	0	9.4475	0	34.6478	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	331.8	0	SC	0	9.4200	0	34.6483	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	332.8	0	SC	0	9.4012	0	34.6478	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	333.8	0	SC	0	9.3855	0	34.6468	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	334.8	0	SC	0	9.3654	0	34.6451	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	335.8	0	SC	0	9.3396	0	34.6428	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	336.8	0	SC	0	9.3044	0	34.6414	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	337.8	0	SC	0	9.2698	0	34.6413	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	338.8	0	SC	0	9.2680	0	34.6414	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	339.8	0	SC	0	9.2620	0	34.6409	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	340.8	0	SC	0	9.2589	0	34.6408	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	341.8	0	SC	0	9.2519	0	34.6395	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	342.8	0	SC	0	9.2333	0	34.6379	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	343.8	0	SC	0	9.2212	0	34.6356	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	344.7	0	SC	0	9.1682	0	34.6286	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	345.7	0	SC	0	9.1380	0	34.6256	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	346.7	0	SC	0	9.1047	0	34.6236	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	347.7	0	SC	0	9.0977	0	34.6278	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	348.7	0	SC	0	9.1001	0	34.6298	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	349.7	0	SC	0	9.0956	0	34.6304	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	350.7	0	SC	0	9.0928	0	34.6306	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	351.7	0	SC	0	9.0919	0	34.6310	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	352.7	0	SC	0	9.0899	0	34.6311	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	353.7	0	SC	0	9.0859	0	34.6312	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	354.7	0	SC	0	9.0775	0	34.6310	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	355.7	0	SC	0	9.0669	0	34.6297	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	356.7	0	SC	0	9.0535	0	34.6284	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	357.7	0	SC	0	9.0388	0	34.6273	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	358.6	0	SC	0	9.0302	0	34.6266	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	359.6	0	SC	0	9.0248	0	34.6258	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	360.6	0	SC	0	9.0145	0	34.6251	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	361.6	0	SC	0	9.0043	0	34.6244	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	362.6	0	SC	0	8.9965	0	34.6238	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	363.6	0	SC	0	8.9885	0	34.6234	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	364.6	0	SC	0	8.9740	0	34.6229	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	365.6	0	SC	0	8.9631	0	34.6224	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	366.6	0	SC	0	8.9563	0	34.6225	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	367.6	0	SC	0	8.9571	0	34.6239	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	368.6	0	SC	0	8.9519	0	34.6235	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	369.6	0	SC	0	8.9451	0	34.6223	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	370.6	0	SC	0	8.9316	0	34.6213	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	371.5	0	SC	0	8.9123	0	34.6197	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	372.5	0	SC	0	8.8807	0	34.6177	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	373.5	0	SC	0	8.8663	0	34.6181	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	374.5	0	SC	0	8.8610	0	34.6211	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	375.5	0	SC	0	8.8531	0	34.6214	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	376.5	0	SC	0	8.8483	0	34.6220	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	377.5	0	SC	0	8.8362	0	34.6207	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	378.5	0	SC	0	8.8161	0	34.6195	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	379.5	0	SC	0	8.7950	0	34.6169	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	380.5	0	SC	0	8.7774	0	34.6146	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	381.5	0	SC	0	8.7652	0	34.6129	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	382.5	0	SC	0	8.7630	0	34.6125	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	383.5	0	SC	0	8.7577	0	34.6120	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	384.5	0	SC	0	8.7441	0	34.6109	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	385.4	0	SC	0	8.7279	0	34.6101	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	386.4	0	SC	0	8.7163	0	34.6092	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	387.4	0	SC	0	8.7121	0	34.6088	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	388.4	0	SC	0	8.7043	0	34.6083	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	389.4	0	SC	0	8.6947	0	34.6085	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	390.4	0	SC	0	8.6907	0	34.6108	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	391.4	0	SC	0	8.6841	0	34.6117	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	392.4	0	SC	0	8.6740	0	34.6120	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	393.4	0	SC	0	8.6570	0	34.6159	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	394.4	0	SC	0	8.6523	0	34.6179	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	395.4	0	SC	0	8.6373	0	34.6182	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	396.4	0	SC	0	8.6186	0	34.6176	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	397.4	0	SC	0	8.6061	0	34.6171	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	398.3	0	SC	0	8.6036	0	34.6172	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	399.3	0	SC	0	8.5991	0	34.6166	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	400.3	0	SC	0	8.5760	0	34.6161	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	401.3	0	SC	0	8.5575	0	34.6155	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	402.3	0	SC	0	8.5515	0	34.6159	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	403.3	0	SC	0	8.5578	0	34.6187	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	404.3	0	SC	0	8.5581	0	34.6189	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	405.3	0	SC	0	8.5499	0	34.6190	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	406.3	0	SC	0	8.5453	0	34.6194	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	407.3	0	SC	0	8.5444	0	34.6193	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	408.3	0	SC	0	8.5414	0	34.6192	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	409.3	0	SC	0	8.5359	0	34.6186	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	410.3	0	SC	0	8.5267	0	34.6177	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	411.3	0	SC	0	8.5100	0	34.6173	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	412.2	0	SC	0	8.5024	0	34.6162	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	413.2	0	SC	0	8.4943	0	34.6159	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	414.2	0	SC	0	8.4855	0	34.6149	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	415.2	0	SC	0	8.4747	0	34.6143	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	416.2	0	SC	0	8.4636	0	34.6137	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	417.2	0	SC	0	8.4485	0	34.6127	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	418.2	0	SC	0	8.4355	0	34.6121	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	419.2	0	SC	0	8.4324	0	34.6120	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	420.2	0	SC	0	8.4299	0	34.6127	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	421.2	0	SC	0	8.4294	0	34.6138	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	422.2	0	SC	0	8.4323	0	34.6171	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	423.2	0	SC	0	8.4349	0	34.6195	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	424.2	0	SC	0	8.4372	0	34.6201	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	425.1	0	SC	0	8.4394	0	34.6211	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	426.1	0	SC	0	8.4399	0	34.6216	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	427.1	0	SC	0	8.4350	0	34.6215	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	428.1	0	SC	0	8.4299	0	34.6214	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	429.1	0	SC	0	8.4171	0	34.6207	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	430.1	0	SC	0	8.4016	0	34.6202	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	431.1	0	SC	0	8.3899	0	34.6198	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	432.1	0	SC	0	8.3779	0	34.6190	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	433.1	0	SC	0	8.3679	0	34.6186	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	434.1	0	SC	0	8.3649	0	34.6186	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	435.1	0	SC	0	8.3624	0	34.6180	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	436.1	0	SC	0	8.3566	0	34.6174	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	437.1	0	SC	0	8.3506	0	34.6171	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	438.0	0	SC	0	8.3473	0	34.6168	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	439.0	0	SC	0	8.3443	0	34.6164	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	440.0	0	SC	0	8.3327	0	34.6144	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	441.0	0	SC	0	8.3031	0	34.6134	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	442.0	0	SC	0	8.2846	0	34.6125	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	443.0	0	SC	0	8.2692	0	34.6108	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	444.0	0	SC	0	8.2519	0	34.6099	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	445.0	0	SC	0	8.2331	0	34.6089	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	446.0	0	SC	0	8.2216	0	34.6083	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	447.0	0	SC	0	8.2132	0	34.6075	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	448.0	0	SC	0	8.2058	0	34.6064	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	449.0	0	SC	0	8.1983	0	34.6062	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	450.0	0	SC	0	8.1935	0	34.6059	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	450.9	0	SC	0	8.1842	0	34.6050	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	451.9	0	SC	0	8.1733	0	34.6048	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	452.9	0	SC	0	8.1569	0	34.6045	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	453.9	0	SC	0	8.1424	0	34.6048	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	454.9	0	SC	0	8.1327	0	34.6047	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	455.9	0	SC	0	8.1256	0	34.6042	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	456.9	0	SC	0	8.1241	0	34.6040	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	457.9	0	SC	0	8.1208	0	34.6039	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	458.9	0	SC	0	8.1140	0	34.6030	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	459.9	0	SC	0	8.0948	0	34.6028	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	460.9	0	SC	0	8.0835	0	34.6021	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	461.9	0	SC	0	8.0687	0	34.6015	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	462.9	0	SC	0	8.0609	0	34.6010	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	463.8	0	SC	0	8.0547	0	34.6006	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	464.8	0	SC	0	8.0475	0	34.6004	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	465.8	0	SC	0	8.0409	0	34.6000	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	466.8	0	SC	0	8.0375	0	34.6000	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	467.8	0	SC	0	8.0359	0	34.6003	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	468.8	0	SC	0	8.0329	0	34.6003	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	469.8	0	SC	0	8.0274	0	34.5999	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	470.8	0	SC	0	8.0184	0	34.5995	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	471.8	0	SC	0	8.0102	0	34.5993	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	472.8	0	SC	0	8.0009	0	34.5992	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	473.8	0	SC	0	7.9921	0	34.5995	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	474.8	0	SC	0	7.9877	0	34.5989	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	475.8	0	SC	0	7.9821	0	34.5984	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	476.7	0	SC	0	7.9765	0	34.5982	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	477.7	0	SC	0	7.9698	0	34.5982	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	478.7	0	SC	0	7.9648	0	34.5982	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	479.7	0	SC	0	7.9582	0	34.5976	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	480.7	0	SC	0	7.9464	0	34.5975	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	481.7	0	SC	0	7.9361	0	34.5977	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	482.7	0	SC	0	7.9273	0	34.5975	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	483.7	0	SC	0	7.9194	0	34.5969	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	484.7	0	SC	0	7.9127	0	34.5964	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	485.7	0	SC	0	7.9085	0	34.5966	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	486.7	0	SC	0	7.9040	0	34.5964	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	487.7	0	SC	0	7.8998	0	34.5963	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	488.7	0	SC	0	7.8952	0	34.5961	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	489.6	0	SC	0	7.8911	0	34.5959	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	490.6	0	SC	0	7.8848	0	34.5956	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	491.6	0	SC	0	7.8732	0	34.5952	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	492.6	0	SC	0	7.8639	0	34.5942	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	493.6	0	SC	0	7.8559	0	34.5939	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	494.6	0	SC	0	7.8442	0	34.5936	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	495.6	0	SC	0	7.8311	0	34.5941	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	496.6	0	SC	0	7.8253	0	34.5939	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	497.6	0	SC	0	7.8213	0	34.5938	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	498.6	0	SC	0	7.8079	0	34.5928	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	499.6	0	SC	0	7.7962	0	34.5932	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	500.6	0	SC	0	7.7925	0	34.5926	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	501.5	0	SC	0	7.7888	0	34.5922	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	502.5	0	SC	0	7.7848	0	34.5921	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	503.5	0	SC	0	7.7787	0	34.5920	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	504.5	0	SC	0	7.7742	0	34.5917	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	505.5	0	SC	0	7.7677	0	34.5914	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	506.5	0	SC	0	7.7623	0	34.5919	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	507.5	0	SC	0	7.7565	0	34.5918	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	508.5	0	SC	0	7.7536	0	34.5919	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	509.5	0	SC	0	7.7522	0	34.5914	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	510.5	0	SC	0	7.7499	0	34.5911	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	511.5	0	SC	0	7.7379	0	34.5903	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	512.5	0	SC	0	7.7269	0	34.5915	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	513.5	0	SC	0	7.7250	0	34.5911	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	514.4	0	SC	0	7.7134	0	34.5912	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	515.4	0	SC	0	7.7017	0	34.5908	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	516.4	0	SC	0	7.6846	0	34.5900	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	517.4	0	SC	0	7.6668	0	34.5894	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	518.4	0	SC	0	7.6623	0	34.5888	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	519.4	0	SC	0	7.6603	0	34.5888	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	520.4	0	SC	0	7.6583	0	34.5886	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	521.4	0	SC	0	7.6511	0	34.5882	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	522.4	0	SC	0	7.6377	0	34.5874	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	523.4	0	SC	0	7.6182	0	34.5867	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	524.4	0	SC	0	7.5981	0	34.5861	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	525.4	0	SC	0	7.5871	0	34.5855	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	526.3	0	SC	0	7.5823	0	34.5848	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	527.3	0	SC	0	7.5798	0	34.5845	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	528.3	0	SC	0	7.5755	0	34.5842	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	529.3	0	SC	0	7.5675	0	34.5839	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	530.3	0	SC	0	7.5620	0	34.5839	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	531.3	0	SC	0	7.5559	0	34.5830	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	532.3	0	SC	0	7.5312	0	34.5821	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	533.3	0	SC	0	7.5232	0	34.5829	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	534.3	0	SC	0	7.5187	0	34.5822	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	535.3	0	SC	0	7.5066	0	34.5817	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	536.3	0	SC	0	7.4937	0	34.5819	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	537.3	0	SC	0	7.4900	0	34.5816	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	538.3	0	SC	0	7.4821	0	34.5809	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	539.2	0	SC	0	7.4681	0	34.5802	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	540.2	0	SC	0	7.4492	0	34.5814	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	541.2	0	SC	0	7.4421	0	34.5815	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	542.2	0	SC	0	7.4390	0	34.5822	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	543.2	0	SC	0	7.4219	0	34.5814	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	544.2	0	SC	0	7.3827	0	34.5795	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	545.2	0	SC	0	7.3542	0	34.5797	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	546.2	0	SC	0	7.3419	0	34.5788	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	547.2	0	SC	0	7.3306	0	34.5784	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	548.2	0	SC	0	7.3164	0	34.5776	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	549.2	0	SC	0	7.3029	0	34.5774	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	550.2	0	SC	0	7.2916	0	34.5767	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	551.1	0	SC	0	7.2851	0	34.5762	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	552.1	0	SC	0	7.2822	0	34.5760	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	553.1	0	SC	0	7.2773	0	34.5756	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	554.1	0	SC	0	7.2444	0	34.5743	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	555.1	0	SC	0	7.2172	0	34.5736	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	556.1	0	SC	0	7.2050	0	34.5730	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	557.1	0	SC	0	7.2016	0	34.5726	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	558.1	0	SC	0	7.2003	0	34.5722	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	559.1	0	SC	0	7.1945	0	34.5717	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	560.1	0	SC	0	7.1885	0	34.5710	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	561.1	0	SC	0	7.1841	0	34.5708	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	562.1	0	SC	0	7.1791	0	34.5708	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	563.0	0	SC	0	7.1743	0	34.5704	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	564.0	0	SC	0	7.1671	0	34.5701	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	565.0	0	SC	0	7.1608	0	34.5698	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	566.0	0	SC	0	7.1553	0	34.5692	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	567.0	0	SC	0	7.1473	0	34.5686	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	568.0	0	SC	0	7.1339	0	34.5687	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	569.0	0	SC	0	7.1316	0	34.5687	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	570.0	0	SC	0	7.1297	0	34.5687	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	571.0	0	SC	0	7.1284	0	34.5686	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	572.0	0	SC	0	7.1224	0	34.5682	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	573.0	0	SC	0	7.1180	0	34.5682	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	574.0	0	SC	0	7.1141	0	34.5679	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	574.9	0	SC	0	7.1084	0	34.5674	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	575.9	0	SC	0	7.1027	0	34.5670	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	576.9	0	SC	0	7.0950	0	34.5669	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	577.9	0	SC	0	7.0889	0	34.5669	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	578.9	0	SC	0	7.0829	0	34.5675	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	579.9	0	SC	0	7.0754	0	34.5674	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	580.9	0	SC	0	7.0660	0	34.5671	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	581.9	0	SC	0	7.0588	0	34.5669	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	582.9	0	SC	0	7.0464	0	34.5666	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	583.9	0	SC	0	7.0315	0	34.5663	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	584.9	0	SC	0	7.0204	0	34.5656	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	585.9	0	SC	0	7.0086	0	34.5656	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	586.8	0	SC	0	7.0029	0	34.5657	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	587.8	0	SC	0	6.9954	0	34.5653	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	588.8	0	SC	0	6.9877	0	34.5652	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	589.8	0	SC	0	6.9795	0	34.5648	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	590.8	0	SC	0	6.9733	0	34.5646	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	591.8	0	SC	0	6.9707	0	34.5643	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	592.8	0	SC	0	6.9683	0	34.5641	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	593.8	0	SC	0	6.9646	0	34.5638	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	594.8	0	SC	0	6.9501	0	34.5634	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	595.8	0	SC	0	6.9375	0	34.5638	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	596.8	0	SC	0	6.9318	0	34.5643	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	597.8	0	SC	0	6.9278	0	34.5639	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	598.7	0	SC	0	6.9233	0	34.5638	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	599.7	0	SC	0	6.9206	0	34.5638	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	600.7	0	SC	0	6.9200	0	34.5636	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	601.7	0	SC	0	6.9192	0	34.5631	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	602.7	0	SC	0	6.9179	0	34.5632	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	603.7	0	SC	0	6.9128	0	34.5629	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	604.7	0	SC	0	6.8951	0	34.5627	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	605.7	0	SC	0	6.8861	0	34.5632	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	606.7	0	SC	0	6.8794	0	34.5628	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	607.7	0	SC	0	6.8712	0	34.5628	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	608.7	0	SC	0	6.8660	0	34.5627	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	609.7	0	SC	0	6.8617	0	34.5626	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	610.6	0	SC	0	6.8591	0	34.5622	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	611.6	0	SC	0	6.8549	0	34.5619	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	612.6	0	SC	0	6.8469	0	34.5616	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	613.6	0	SC	0	6.8291	0	34.5618	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	614.6	0	SC	0	6.8148	0	34.5627	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	615.6	0	SC	0	6.8064	0	34.5628	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	616.6	0	SC	0	6.7987	0	34.5631	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	617.6	0	SC	0	6.7923	0	34.5632	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	618.6	0	SC	0	6.7818	0	34.5630	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	619.6	0	SC	0	6.7713	0	34.5624	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	620.6	0	SC	0	6.7638	0	34.5623	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	621.6	0	SC	0	6.7547	0	34.5623	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	622.5	0	SC	0	6.7474	0	34.5625	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	623.5	0	SC	0	6.7416	0	34.5624	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	624.5	0	SC	0	6.7328	0	34.5624	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	625.5	0	SC	0	6.7228	0	34.5621	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	626.5	0	SC	0	6.7039	0	34.5615	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	627.5	0	SC	0	6.6868	0	34.5614	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	628.5	0	SC	0	6.6755	0	34.5613	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	629.5	0	SC	0	6.6688	0	34.5610	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	630.5	0	SC	0	6.6607	0	34.5608	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	631.5	0	SC	0	6.6544	0	34.5607	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	632.5	0	SC	0	6.6452	0	34.5602	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	633.4	0	SC	0	6.6329	0	34.5598	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	634.4	0	SC	0	6.6253	0	34.5594	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	635.4	0	SC	0	6.6194	0	34.5590	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	636.4	0	SC	0	6.6123	0	34.5585	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	637.4	0	SC	0	6.6091	0	34.5581	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	638.4	0	SC	0	6.6009	0	34.5576	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	639.4	0	SC	0	6.5918	0	34.5570	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	640.4	0	SC	0	6.5797	0	34.5566	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	641.4	0	SC	0	6.5661	0	34.5566	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	642.4	0	SC	0	6.5562	0	34.5571	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	643.4	0	SC	0	6.5464	0	34.5572	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	644.4	0	SC	0	6.5222	0	34.5547	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	645.3	0	SC	0	6.5003	0	34.5568	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	646.3	0	SC	0	6.4984	0	34.5568	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	647.3	0	SC	0	6.4973	0	34.5562	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	648.3	0	SC	0	6.4933	0	34.5556	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	649.3	0	SC	0	6.4896	0	34.5556	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	650.3	0	SC	0	6.4836	0	34.5558	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	651.3	0	SC	0	6.4803	0	34.5567	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	652.3	0	SC	0	6.4742	0	34.5566	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	653.3	0	SC	0	6.4645	0	34.5559	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	654.3	0	SC	0	6.4478	0	34.5546	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	655.3	0	SC	0	6.4263	0	34.5536	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	656.2	0	SC	0	6.4101	0	34.5534	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	657.2	0	SC	0	6.4028	0	34.5532	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	658.2	0	SC	0	6.3900	0	34.5530	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	659.2	0	SC	0	6.3804	0	34.5533	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	660.2	0	SC	0	6.3734	0	34.5533	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	661.2	0	SC	0	6.3689	0	34.5531	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	662.2	0	SC	0	6.3663	0	34.5531	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	663.2	0	SC	0	6.3634	0	34.5531	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	664.2	0	SC	0	6.3581	0	34.5529	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	665.2	0	SC	0	6.3536	0	34.5527	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	666.2	0	SC	0	6.3482	0	34.5524	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	667.2	0	SC	0	6.3453	0	34.5524	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	668.1	0	SC	0	6.3417	0	34.5524	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	669.1	0	SC	0	6.3351	0	34.5524	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	670.1	0	SC	0	6.3271	0	34.5524	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	671.1	0	SC	0	6.3212	0	34.5523	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	672.1	0	SC	0	6.3153	0	34.5523	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	673.1	0	SC	0	6.3017	0	34.5513	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	674.1	0	SC	0	6.2720	0	34.5518	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	675.1	0	SC	0	6.2644	0	34.5517	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	676.1	0	SC	0	6.2623	0	34.5513	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	677.1	0	SC	0	6.2545	0	34.5509	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	678.1	0	SC	0	6.2420	0	34.5509	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	679.0	0	SC	0	6.2377	0	34.5512	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	680.0	0	SC	0	6.2371	0	34.5516	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	681.0	0	SC	0	6.2322	0	34.5514	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	682.0	0	SC	0	6.2224	0	34.5518	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	683.0	0	SC	0	6.2152	0	34.5517	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	684.0	0	SC	0	6.2088	0	34.5517	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	685.0	0	SC	0	6.2035	0	34.5515	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	686.0	0	SC	0	6.1999	0	34.5512	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	687.0	0	SC	0	6.1961	0	34.5510	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	688.0	0	SC	0	6.1913	0	34.5514	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	689.0	0	SC	0	6.1892	0	34.5520	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	690.0	0	SC	0	6.1879	0	34.5521	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	690.9	0	SC	0	6.1867	0	34.5520	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	691.9	0	SC	0	6.1842	0	34.5518	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	692.9	0	SC	0	6.1767	0	34.5516	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	693.9	0	SC	0	6.1700	0	34.5514	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	694.9	0	SC	0	6.1599	0	34.5515	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	695.9	0	SC	0	6.1479	0	34.5514	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	696.9	0	SC	0	6.1399	0	34.5515	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	697.9	0	SC	0	6.1318	0	34.5513	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	698.9	0	SC	0	6.1224	0	34.5514	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	699.9	0	SC	0	6.1150	0	34.5508	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	700.9	0	SC	0	6.0991	0	34.5503	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	701.8	0	SC	0	6.0840	0	34.5508	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	702.8	0	SC	0	6.0772	0	34.5499	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	703.8	0	SC	0	6.0680	0	34.5495	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	704.8	0	SC	0	6.0624	0	34.5495	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	705.8	0	SC	0	6.0585	0	34.5494	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	706.8	0	SC	0	6.0563	0	34.5490	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	707.8	0	SC	0	6.0452	0	34.5486	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	708.8	0	SC	0	6.0361	0	34.5483	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	709.8	0	SC	0	6.0222	0	34.5476	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	710.8	0	SC	0	6.0143	0	34.5483	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	711.8	0	SC	0	6.0110	0	34.5474	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	712.7	0	SC	0	5.9978	0	34.5465	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	713.7	0	SC	0	5.9690	0	34.5453	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	714.7	0	SC	0	5.9574	0	34.5469	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	715.7	0	SC	0	5.9576	0	34.5469	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	716.7	0	SC	0	5.9566	0	34.5469	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	717.7	0	SC	0	5.9520	0	34.5475	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	718.7	0	SC	0	5.9510	0	34.5474	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	719.7	0	SC	0	5.9492	0	34.5472	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	720.7	0	SC	0	5.9441	0	34.5471	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	721.7	0	SC	0	5.9315	0	34.5472	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	722.7	0	SC	0	5.9251	0	34.5472	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	723.6	0	SC	0	5.9197	0	34.5472	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	724.6	0	SC	0	5.9142	0	34.5468	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	725.6	0	SC	0	5.8992	0	34.5472	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	726.6	0	SC	0	5.8900	0	34.5473	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	727.6	0	SC	0	5.8779	0	34.5480	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	728.6	0	SC	0	5.8718	0	34.5480	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	729.6	0	SC	0	5.8662	0	34.5480	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	730.6	0	SC	0	5.8487	0	34.5479	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	731.6	0	SC	0	5.8275	0	34.5482	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	732.6	0	SC	0	5.8132	0	34.5484	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	733.6	0	SC	0	5.8055	0	34.5483	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	734.5	0	SC	0	5.8046	0	34.5482	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	735.5	0	SC	0	5.8026	0	34.5482	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	736.5	0	SC	0	5.7979	0	34.5481	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	737.5	0	SC	0	5.7846	0	34.5480	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	738.5	0	SC	0	5.7757	0	34.5476	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	739.5	0	SC	0	5.7715	0	34.5476	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	740.5	0	SC	0	5.7639	0	34.5476	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	741.5	0	SC	0	5.7579	0	34.5477	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	742.5	0	SC	0	5.7526	0	34.5479	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	743.5	0	SC	0	5.7479	0	34.5476	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	744.5	0	SC	0	5.7278	0	34.5477	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	745.4	0	SC	0	5.7247	0	34.5477	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	746.4	0	SC	0	5.7232	0	34.5477	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	747.4	0	SC	0	5.7223	0	34.5476	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	748.4	0	SC	0	5.7199	0	34.5477	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	749.4	0	SC	0	5.7134	0	34.5477	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	750.4	0	SC	0	5.7104	0	34.5479	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	751.4	0	SC	0	5.7061	0	34.5476	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	752.4	0	SC	0	5.6996	0	34.5473	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	753.4	0	SC	0	5.6919	0	34.5471	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	754.4	0	SC	0	5.6839	0	34.5471	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	755.4	0	SC	0	5.6755	0	34.5475	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	756.3	0	SC	0	5.6679	0	34.5477	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	757.3	0	SC	0	5.6605	0	34.5480	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	758.3	0	SC	0	5.6559	0	34.5480	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	759.3	0	SC	0	5.6496	0	34.5479	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	760.3	0	SC	0	5.6411	0	34.5480	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	761.3	0	SC	0	5.6323	0	34.5477	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	762.3	0	SC	0	5.6291	0	34.5475	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	763.3	0	SC	0	5.6204	0	34.5473	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	764.3	0	SC	0	5.6043	0	34.5480	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	765.3	0	SC	0	5.6011	0	34.5480	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	766.3	0	SC	0	5.5999	0	34.5481	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	767.2	0	SC	0	5.5964	0	34.5477	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	768.2	0	SC	0	5.5880	0	34.5478	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	769.2	0	SC	0	5.5782	0	34.5476	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	770.2	0	SC	0	5.5708	0	34.5477	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	771.2	0	SC	0	5.5671	0	34.5479	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	772.2	0	SC	0	5.5621	0	34.5478	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	773.2	0	SC	0	5.5562	0	34.5477	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	774.2	0	SC	0	5.5477	0	34.5475	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	775.2	0	SC	0	5.5408	0	34.5481	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	776.2	0	SC	0	5.5269	0	34.5467	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	777.2	0	SC	0	5.4990	0	34.5480	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	778.1	0	SC	0	5.4918	0	34.5479	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	779.1	0	SC	0	5.4892	0	34.5474	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	780.1	0	SC	0	5.4813	0	34.5475	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	781.1	0	SC	0	5.4695	0	34.5476	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	782.1	0	SC	0	5.4584	0	34.5475	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	783.1	0	SC	0	5.4481	0	34.5477	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	784.1	0	SC	0	5.4412	0	34.5476	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	785.1	0	SC	0	5.4332	0	34.5482	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	786.1	0	SC	0	5.4320	0	34.5480	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	787.1	0	SC	0	5.4310	0	34.5479	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	788.1	0	SC	0	5.4289	0	34.5475	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	789.0	0	SC	0	5.4231	0	34.5475	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	790.0	0	SC	0	5.4170	0	34.5475	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	791.0	0	SC	0	5.4126	0	34.5473	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	792.0	0	SC	0	5.4091	0	34.5474	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	793.0	0	SC	0	5.4026	0	34.5477	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	794.0	0	SC	0	5.3970	0	34.5476	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	795.0	0	SC	0	5.3901	0	34.5481	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	796.0	0	SC	0	5.3783	0	34.5482	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	797.0	0	SC	0	5.3722	0	34.5481	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	798.0	0	SC	0	5.3690	0	34.5481	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	798.9	0	SC	0	5.3655	0	34.5479	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	799.9	0	SC	0	5.3569	0	34.5476	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	800.9	0	SC	0	5.3436	0	34.5477	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	801.9	0	SC	0	5.3317	0	34.5475	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	802.9	0	SC	0	5.3276	0	34.5473	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	803.9	0	SC	0	5.3227	0	34.5468	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	804.9	0	SC	0	5.3143	0	34.5475	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	805.9	0	SC	0	5.3110	0	34.5478	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	806.9	0	SC	0	5.3061	0	34.5481	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	807.9	0	SC	0	5.3011	0	34.5481	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	808.9	0	SC	0	5.2899	0	34.5480	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	809.8	0	SC	0	5.2827	0	34.5480	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	810.8	0	SC	0	5.2747	0	34.5481	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	811.8	0	SC	0	5.2696	0	34.5483	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	812.8	0	SC	0	5.2652	0	34.5484	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	813.8	0	SC	0	5.2592	0	34.5484	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	814.8	0	SC	0	5.2518	0	34.5483	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	815.8	0	SC	0	5.2464	0	34.5485	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	816.8	0	SC	0	5.2422	0	34.5485	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	817.8	0	SC	0	5.2383	0	34.5485	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	818.8	0	SC	0	5.2364	0	34.5481	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	819.8	0	SC	0	5.2311	0	34.5487	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	820.7	0	SC	0	5.2266	0	34.5491	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	821.7	0	SC	0	5.2240	0	34.5489	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	822.7	0	SC	0	5.2194	0	34.5487	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	823.7	0	SC	0	5.2146	0	34.5491	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	824.7	0	SC	0	5.2072	0	34.5488	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	825.7	0	SC	0	5.1968	0	34.5484	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	826.7	0	SC	0	5.1793	0	34.5493	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	827.7	0	SC	0	5.1695	0	34.5496	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	828.7	0	SC	0	5.1565	0	34.5495	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	829.7	0	SC	0	5.1538	0	34.5497	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	830.6	0	SC	0	5.1506	0	34.5497	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	831.6	0	SC	0	5.1429	0	34.5496	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	832.6	0	SC	0	5.1344	0	34.5500	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	833.6	0	SC	0	5.1308	0	34.5500	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	834.6	0	SC	0	5.1253	0	34.5501	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	835.6	0	SC	0	5.1205	0	34.5500	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	836.6	0	SC	0	5.1158	0	34.5499	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	837.6	0	SC	0	5.1101	0	34.5499	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	838.6	0	SC	0	5.1040	0	34.5501	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	839.6	0	SC	0	5.0983	0	34.5498	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	840.6	0	SC	0	5.0855	0	34.5503	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	841.5	0	SC	0	5.0801	0	34.5506	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	842.5	0	SC	0	5.0741	0	34.5506	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	843.5	0	SC	0	5.0660	0	34.5503	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	844.5	0	SC	0	5.0537	0	34.5510	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	845.5	0	SC	0	5.0501	0	34.5508	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	846.5	0	SC	0	5.0441	0	34.5507	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	847.5	0	SC	0	5.0422	0	34.5506	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	848.5	0	SC	0	5.0390	0	34.5508	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	849.5	0	SC	0	5.0354	0	34.5509	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	850.5	0	SC	0	5.0336	0	34.5511	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	851.4	0	SC	0	5.0326	0	34.5512	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	852.4	0	SC	0	5.0322	0	34.5509	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	853.4	0	SC	0	5.0263	0	34.5507	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	854.4	0	SC	0	5.0176	0	34.5510	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	855.4	0	SC	0	5.0133	0	34.5508	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	856.4	0	SC	0	5.0109	0	34.5510	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	857.4	0	SC	0	5.0069	0	34.5508	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	858.4	0	SC	0	4.9955	0	34.5512	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	859.4	0	SC	0	4.9842	0	34.5516	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	860.4	0	SC	0	4.9767	0	34.5517	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	861.3	0	SC	0	4.9726	0	34.5518	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	862.3	0	SC	0	4.9698	0	34.5518	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	863.3	0	SC	0	4.9629	0	34.5513	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	864.3	0	SC	0	4.9469	0	34.5518	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	865.3	0	SC	0	4.9372	0	34.5524	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	866.3	0	SC	0	4.9344	0	34.5521	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	867.3	0	SC	0	4.9270	0	34.5521	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	868.3	0	SC	0	4.9178	0	34.5524	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	869.3	0	SC	0	4.9103	0	34.5522	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	870.3	0	SC	0	4.8954	0	34.5523	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	871.3	0	SC	0	4.8850	0	34.5531	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	872.2	0	SC	0	4.8815	0	34.5534	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	873.2	0	SC	0	4.8790	0	34.5530	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	874.2	0	SC	0	4.8752	0	34.5529	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	875.2	0	SC	0	4.8711	0	34.5529	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	876.2	0	SC	0	4.8682	0	34.5530	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	877.2	0	SC	0	4.8663	0	34.5529	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	878.2	0	SC	0	4.8655	0	34.5527	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	879.2	0	SC	0	4.8635	0	34.5531	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	880.2	0	SC	0	4.8524	0	34.5531	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	881.2	0	SC	0	4.8396	0	34.5539	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	882.1	0	SC	0	4.8320	0	34.5538	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	883.1	0	SC	0	4.8259	0	34.5541	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	884.1	0	SC	0	4.8225	0	34.5542	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	885.1	0	SC	0	4.8204	0	34.5540	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	886.1	0	SC	0	4.8166	0	34.5540	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	887.1	0	SC	0	4.8103	0	34.5538	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	888.1	0	SC	0	4.8061	0	34.5537	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	889.1	0	SC	0	4.8020	0	34.5540	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	890.1	0	SC	0	4.7982	0	34.5543	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	891.1	0	SC	0	4.7953	0	34.5543	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	892.0	0	SC	0	4.7902	0	34.5545	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	893.0	0	SC	0	4.7828	0	34.5544	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	894.0	0	SC	0	4.7736	0	34.5542	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	895.0	0	SC	0	4.7676	0	34.5542	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	896.0	0	SC	0	4.7660	0	34.5543	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	897.0	0	SC	0	4.7640	0	34.5545	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	898.0	0	SC	0	4.7529	0	34.5549	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	899.0	0	SC	0	4.7416	0	34.5558	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	900.0	0	SC	0	4.7389	0	34.5559	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	901.0	0	SC	0	4.7344	0	34.5556	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	901.9	0	SC	0	4.7300	0	34.5559	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	902.9	0	SC	0	4.7297	0	34.5559	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	903.9	0	SC	0	4.7262	0	34.5554	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	904.9	0	SC	0	4.7152	0	34.5558	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	905.9	0	SC	0	4.7094	0	34.5557	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	906.9	0	SC	0	4.7008	0	34.5560	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	907.9	0	SC	0	4.6983	0	34.5564	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	908.9	0	SC	0	4.6977	0	34.5566	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	909.9	0	SC	0	4.6956	0	34.5562	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	910.9	0	SC	0	4.6901	0	34.5564	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	911.8	0	SC	0	4.6870	0	34.5565	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	912.8	0	SC	0	4.6849	0	34.5563	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	913.8	0	SC	0	4.6820	0	34.5563	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	914.8	0	SC	0	4.6805	0	34.5561	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	915.8	0	SC	0	4.6770	0	34.5562	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	916.8	0	SC	0	4.6751	0	34.5560	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	917.8	0	SC	0	4.6723	0	34.5566	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	918.8	0	SC	0	4.6708	0	34.5564	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	919.8	0	SC	0	4.6694	0	34.5565	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	920.8	0	SC	0	4.6677	0	34.5568	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	921.8	0	SC	0	4.6658	0	34.5567	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	922.7	0	SC	0	4.6600	0	34.5566	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	923.7	0	SC	0	4.6492	0	34.5568	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	924.7	0	SC	0	4.6424	0	34.5570	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	925.7	0	SC	0	4.6345	0	34.5572	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	926.7	0	SC	0	4.6305	0	34.5577	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	927.7	0	SC	0	4.6265	0	34.5578	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	928.7	0	SC	0	4.6236	0	34.5579	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	929.7	0	SC	0	4.6216	0	34.5576	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	930.7	0	SC	0	4.6191	0	34.5575	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	931.7	0	SC	0	4.6166	0	34.5570	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	932.6	0	SC	0	4.6113	0	34.5577	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	933.6	0	SC	0	4.6040	0	34.5572	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	934.6	0	SC	0	4.5842	0	34.5580	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	935.6	0	SC	0	4.5796	0	34.5584	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	936.6	0	SC	0	4.5759	0	34.5584	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	937.6	0	SC	0	4.5721	0	34.5585	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	938.6	0	SC	0	4.5709	0	34.5583	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	939.6	0	SC	0	4.5705	0	34.5583	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	940.6	0	SC	0	4.5693	0	34.5581	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	941.6	0	SC	0	4.5668	0	34.5581	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	942.5	0	SC	0	4.5584	0	34.5585	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	943.5	0	SC	0	4.5570	0	34.5588	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	944.5	0	SC	0	4.5557	0	34.5586	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	945.5	0	SC	0	4.5512	0	34.5584	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	946.5	0	SC	0	4.5479	0	34.5586	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	947.5	0	SC	0	4.5432	0	34.5588	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	948.5	0	SC	0	4.5397	0	34.5589	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	949.5	0	SC	0	4.5380	0	34.5591	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	950.5	0	SC	0	4.5369	0	34.5590	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	951.4	0	SC	0	4.5266	0	34.5589	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	952.4	0	SC	0	4.5104	0	34.5595	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	953.4	0	SC	0	4.5077	0	34.5594	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	954.4	0	SC	0	4.5039	0	34.5594	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	955.4	0	SC	0	4.5028	0	34.5597	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	956.4	0	SC	0	4.5027	0	34.5593	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	957.4	0	SC	0	4.5028	0	34.5592	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	958.4	0	SC	0	4.5027	0	34.5593	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	959.4	0	SC	0	4.5025	0	34.5590	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	960.4	0	SC	0	4.5025	0	34.5592	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	961.3	0	SC	0	4.5024	0	34.5592	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	962.3	0	SC	0	4.5024	0	34.5594	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	963.3	0	SC	0	4.5026	0	34.5591	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	964.3	0	SC	0	4.5024	0	34.5593	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	965.3	0	SC	0	4.5021	0	34.5592	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	966.3	0	SC	0	4.5018	0	34.5590	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	967.3	0	SC	0	4.4998	0	34.5589	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	968.3	0	SC	0	4.4954	0	34.5593	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	969.3	0	SC	0	4.4875	0	34.5596	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	970.3	0	SC	0	4.4781	0	34.5603	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	971.2	0	SC	0	4.4735	0	34.5604	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	972.2	0	SC	0	4.4697	0	34.5604	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	973.2	0	SC	0	4.4685	0	34.5603	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	974.2	0	SC	0	4.4669	0	34.5601	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	975.2	0	SC	0	4.4637	0	34.5600	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	976.2	0	SC	0	4.4615	0	34.5599	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	977.2	0	SC	0	4.4581	0	34.5600	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	978.2	0	SC	0	4.4553	0	34.5601	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	979.2	0	SC	0	4.4522	0	34.5604	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	980.2	0	SC	0	4.4483	0	34.5607	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	981.1	0	SC	0	4.4438	0	34.5606	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	982.1	0	SC	0	4.4398	0	34.5606	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	983.1	0	SC	0	4.4370	0	34.5608	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	984.1	0	SC	0	4.4365	0	34.5608	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	985.1	0	SC	0	4.4354	0	34.5609	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	986.1	0	SC	0	4.4335	0	34.5609	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	987.1	0	SC	0	4.4313	0	34.5609	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	988.1	0	SC	0	4.4261	0	34.5611	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	989.1	0	SC	0	4.4185	0	34.5610	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	990.1	0	SC	0	4.4131	0	34.5611	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	991.0	0	SC	0	4.4086	0	34.5612	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	992.0	0	SC	0	4.4073	0	34.5612	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	993.0	0	SC	0	4.4061	0	34.5615	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	994.0	0	SC	0	4.4057	0	34.5614	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	995.0	0	SC	0	4.4033	0	34.5611	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	996.0	0	SC	0	4.4013	0	34.5610	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	997.0	0	SC	0	4.3994	0	34.5609	0
@7426__1996282	001	C	07/14/1996	06:46	164.9800	5.0600	0	998.0	0	SC	0	4.3985	0	34.5608	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3.9	0	SC	0	28.8890	0	33.9355	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4.9	0	SC	0	28.8885	0	34.0042	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	5.9	0	SC	0	28.8891	0	34.0944	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	6.9	0	SC	0	28.8892	0	34.1533	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	7.9	0	SC	0	28.8902	0	34.1553	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	8.9	0	SC	0	28.8912	0	34.1554	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	9.9	0	SC	0	28.8928	0	34.1553	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	10.9	0	SC	0	28.8926	0	34.1553	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	11.9	0	SC	0	28.8924	0	34.1553	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	12.9	0	SC	0	28.8910	0	34.1554	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	13.9	0	SC	0	28.8808	0	34.1557	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	14.9	0	SC	0	28.8835	0	34.1557	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	15.9	0	SC	0	28.8848	0	34.1558	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	16.9	0	SC	0	28.8832	0	34.1558	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	17.9	0	SC	0	28.8821	0	34.1555	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	18.8	0	SC	0	28.8796	0	34.1558	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	19.8	0	SC	0	28.8737	0	34.1555	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	20.8	0	SC	0	28.8576	0	34.1562	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	21.8	0	SC	0	28.8569	0	34.1562	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	22.8	0	SC	0	28.8566	0	34.1560	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	23.8	0	SC	0	28.8556	0	34.1561	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	24.8	0	SC	0	28.8529	0	34.1562	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	25.8	0	SC	0	28.8518	0	34.1560	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	26.8	0	SC	0	28.8519	0	34.1558	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	27.8	0	SC	0	28.8522	0	34.1558	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	28.8	0	SC	0	28.8519	0	34.1558	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	29.8	0	SC	0	28.8521	0	34.1558	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	30.8	0	SC	0	28.8524	0	34.1558	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	31.8	0	SC	0	28.8521	0	34.1557	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	32.8	0	SC	0	28.8521	0	34.1557	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	33.8	0	SC	0	28.8523	0	34.1557	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	34.8	0	SC	0	28.8522	0	34.1556	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	35.8	0	SC	0	28.8519	0	34.1558	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	36.7	0	SC	0	28.8519	0	34.1558	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	37.7	0	SC	0	28.8518	0	34.1560	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	38.7	0	SC	0	28.8518	0	34.1560	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	39.7	0	SC	0	28.8515	0	34.1562	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	40.7	0	SC	0	28.8521	0	34.1570	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	41.7	0	SC	0	28.8521	0	34.1571	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	42.7	0	SC	0	28.8518	0	34.1571	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	43.7	0	SC	0	28.8517	0	34.1573	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	44.7	0	SC	0	28.8521	0	34.1573	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	45.7	0	SC	0	28.8523	0	34.1573	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	46.7	0	SC	0	28.8525	0	34.1573	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	47.7	0	SC	0	28.8525	0	34.1575	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	48.7	0	SC	0	28.8524	0	34.1577	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	49.7	0	SC	0	28.8521	0	34.1579	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	50.7	0	SC	0	28.8520	0	34.1592	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	51.7	0	SC	0	28.8511	0	34.1603	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	52.7	0	SC	0	28.8512	0	34.1623	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	53.6	0	SC	0	28.8493	0	34.1670	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	54.6	0	SC	0	28.8471	0	34.1675	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	55.6	0	SC	0	28.8407	0	34.1741	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	56.6	0	SC	0	28.8235	0	34.1862	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	57.6	0	SC	0	28.7682	0	34.2072	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	58.6	0	SC	0	28.7009	0	34.2269	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	59.6	0	SC	0	28.6921	0	34.2287	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	60.6	0	SC	0	28.6588	0	34.2394	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	61.6	0	SC	0	28.6166	0	34.2548	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	62.6	0	SC	0	28.5713	0	34.2718	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	63.6	0	SC	0	28.5118	0	34.2846	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	64.6	0	SC	0	28.4498	0	34.3021	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	65.6	0	SC	0	28.4210	0	34.3102	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	66.6	0	SC	0	28.4047	0	34.3104	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	67.6	0	SC	0	28.3897	0	34.3119	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	68.6	0	SC	0	28.3741	0	34.3174	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	69.6	0	SC	0	28.3678	0	34.3281	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	70.5	0	SC	0	28.3690	0	34.3375	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	71.5	0	SC	0	28.3650	0	34.3417	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	72.5	0	SC	0	28.3455	0	34.3446	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	73.5	0	SC	0	28.3079	0	34.3426	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	74.5	0	SC	0	28.2715	0	34.3441	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	75.5	0	SC	0	28.2516	0	34.3472	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	76.5	0	SC	0	28.2248	0	34.3446	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	77.5	0	SC	0	28.1908	0	34.3423	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	78.5	0	SC	0	28.1414	0	34.3391	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	79.5	0	SC	0	28.0965	0	34.3379	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	80.5	0	SC	0	27.9989	0	34.3485	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	81.5	0	SC	0	27.9190	0	34.3618	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	82.5	0	SC	0	27.8590	0	34.3686	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	83.5	0	SC	0	27.7805	0	34.3807	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	84.5	0	SC	0	27.7389	0	34.3877	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	85.5	0	SC	0	27.6622	0	34.4031	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	86.4	0	SC	0	27.5375	0	34.4294	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	87.4	0	SC	0	27.3739	0	34.4610	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	88.4	0	SC	0	27.3065	0	34.4761	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	89.4	0	SC	0	27.1838	0	34.4983	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	90.4	0	SC	0	27.0892	0	34.5270	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	91.4	0	SC	0	26.8495	0	34.5448	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	92.4	0	SC	0	26.5983	0	34.5616	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	93.4	0	SC	0	26.5374	0	34.5671	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	94.4	0	SC	0	26.5145	0	34.5647	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	95.4	0	SC	0	26.4275	0	34.5602	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	96.4	0	SC	0	25.8605	0	34.5570	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	97.4	0	SC	0	25.1859	0	34.6084	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	98.4	0	SC	0	24.9885	0	34.6281	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	99.4	0	SC	0	24.7617	0	34.6566	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	100.4	0	SC	0	24.3085	0	34.6801	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	101.4	0	SC	0	23.9996	0	34.6783	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	102.4	0	SC	0	23.2819	0	34.7093	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	103.3	0	SC	0	22.9652	0	34.7314	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	104.3	0	SC	0	22.7762	0	34.7286	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	105.3	0	SC	0	22.4732	0	34.7347	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	106.3	0	SC	0	21.7818	0	34.7611	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	107.3	0	SC	0	21.2923	0	34.7788	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	108.3	0	SC	0	21.1031	0	34.7793	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	109.3	0	SC	0	20.8412	0	34.7867	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	110.3	0	SC	0	20.4781	0	34.7937	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	111.3	0	SC	0	20.2823	0	34.8013	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	112.3	0	SC	0	20.0990	0	34.8120	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	113.3	0	SC	0	19.8673	0	34.8208	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	114.3	0	SC	0	19.6314	0	34.8163	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	115.3	0	SC	0	19.2457	0	34.7867	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	116.3	0	SC	0	19.0041	0	34.7776	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	117.3	0	SC	0	18.9312	0	34.7789	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	118.3	0	SC	0	18.8319	0	34.7733	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	119.2	0	SC	0	18.7144	0	34.7705	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	120.2	0	SC	0	18.5450	0	34.7670	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	121.2	0	SC	0	18.3886	0	34.7638	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	122.2	0	SC	0	18.2624	0	34.7576	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	123.2	0	SC	0	18.1402	0	34.7516	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	124.2	0	SC	0	18.0624	0	34.7489	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	125.2	0	SC	0	17.9636	0	34.7472	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	126.2	0	SC	0	17.7880	0	34.7405	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	127.2	0	SC	0	17.5446	0	34.7321	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	128.2	0	SC	0	17.3244	0	34.7241	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	129.2	0	SC	0	17.0214	0	34.7128	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	130.2	0	SC	0	16.7934	0	34.6996	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	131.2	0	SC	0	16.5203	0	34.6875	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	132.2	0	SC	0	16.2777	0	34.6783	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	133.2	0	SC	0	16.0073	0	34.6696	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	134.2	0	SC	0	15.8379	0	34.6624	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	135.1	0	SC	0	15.6261	0	34.6506	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	136.1	0	SC	0	15.4688	0	34.6441	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	137.1	0	SC	0	15.4083	0	34.6407	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	138.1	0	SC	0	15.3070	0	34.6330	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	139.1	0	SC	0	15.1224	0	34.6262	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	140.1	0	SC	0	14.9854	0	34.6216	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	141.1	0	SC	0	14.9524	0	34.6193	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	142.1	0	SC	0	14.9229	0	34.6170	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	143.1	0	SC	0	14.8977	0	34.6150	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	144.1	0	SC	0	14.8236	0	34.6117	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	145.1	0	SC	0	14.7690	0	34.6090	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	146.1	0	SC	0	14.6035	0	34.5973	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	147.1	0	SC	0	14.3155	0	34.5875	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	148.1	0	SC	0	14.1946	0	34.5857	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	149.1	0	SC	0	14.1267	0	34.5853	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	150.1	0	SC	0	14.0730	0	34.5825	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	151.0	0	SC	0	14.0015	0	34.5805	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	152.0	0	SC	0	13.9793	0	34.5776	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	153.0	0	SC	0	13.9379	0	34.5752	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	154.0	0	SC	0	13.9138	0	34.5732	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	155.0	0	SC	0	13.8912	0	34.5723	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	156.0	0	SC	0	13.8756	0	34.5714	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	157.0	0	SC	0	13.8403	0	34.5697	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	158.0	0	SC	0	13.8133	0	34.5690	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	159.0	0	SC	0	13.8024	0	34.5670	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	160.0	0	SC	0	13.7714	0	34.5642	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	161.0	0	SC	0	13.6599	0	34.5546	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	162.0	0	SC	0	13.4989	0	34.5507	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	163.0	0	SC	0	13.3060	0	34.5335	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	164.0	0	SC	0	13.0457	0	34.5288	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	165.0	0	SC	0	12.9555	0	34.5254	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	166.0	0	SC	0	12.8638	0	34.5194	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	166.9	0	SC	0	12.7893	0	34.5105	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	167.9	0	SC	0	12.6586	0	34.5095	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	168.9	0	SC	0	12.6214	0	34.5104	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	169.9	0	SC	0	12.6059	0	34.5083	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	170.9	0	SC	0	12.4510	0	34.5051	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	171.9	0	SC	0	12.3105	0	34.5067	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	172.9	0	SC	0	12.2088	0	34.5040	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	173.9	0	SC	0	12.1693	0	34.5024	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	174.9	0	SC	0	12.0729	0	34.4965	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	175.9	0	SC	0	11.9127	0	34.4982	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	176.9	0	SC	0	11.8569	0	34.5027	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	177.9	0	SC	0	11.8070	0	34.5005	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	178.9	0	SC	0	11.7612	0	34.4999	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	179.9	0	SC	0	11.7058	0	34.4977	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	180.9	0	SC	0	11.6466	0	34.4952	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	181.9	0	SC	0	11.5537	0	34.4898	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	182.8	0	SC	0	11.4802	0	34.4869	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	183.8	0	SC	0	11.4461	0	34.4865	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	184.8	0	SC	0	11.4155	0	34.4858	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	185.8	0	SC	0	11.3622	0	34.4853	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	186.8	0	SC	0	11.2871	0	34.4955	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	187.8	0	SC	0	11.1887	0	34.4949	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	188.8	0	SC	0	11.1323	0	34.4945	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	189.8	0	SC	0	11.0936	0	34.4960	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	190.8	0	SC	0	11.0533	0	34.5001	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	191.8	0	SC	0	11.0123	0	34.5013	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	192.8	0	SC	0	10.9796	0	34.5039	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	193.8	0	SC	0	10.9544	0	34.5047	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	194.8	0	SC	0	10.9305	0	34.5055	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	195.8	0	SC	0	10.9103	0	34.5073	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	196.8	0	SC	0	10.8966	0	34.5078	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	197.7	0	SC	0	10.8856	0	34.5077	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	198.7	0	SC	0	10.8790	0	34.5084	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	199.7	0	SC	0	10.8658	0	34.5104	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	200.7	0	SC	0	10.8530	0	34.5106	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	201.7	0	SC	0	10.8396	0	34.5149	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	202.7	0	SC	0	10.8302	0	34.5234	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	203.7	0	SC	0	10.8410	0	34.5414	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	204.7	0	SC	0	10.8360	0	34.5555	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	205.7	0	SC	0	10.8202	0	34.5577	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	206.7	0	SC	0	10.8141	0	34.5606	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	207.7	0	SC	0	10.8150	0	34.5649	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	208.7	0	SC	0	10.8082	0	34.5656	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	209.7	0	SC	0	10.7992	0	34.5656	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	210.7	0	SC	0	10.7893	0	34.5651	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	211.7	0	SC	0	10.7779	0	34.5652	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	212.6	0	SC	0	10.7667	0	34.5658	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	213.6	0	SC	0	10.7557	0	34.5657	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	214.6	0	SC	0	10.7207	0	34.5644	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	215.6	0	SC	0	10.6709	0	34.5653	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	216.6	0	SC	0	10.6366	0	34.5645	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	217.6	0	SC	0	10.6198	0	34.5655	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	218.6	0	SC	0	10.5968	0	34.5680	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	219.6	0	SC	0	10.5549	0	34.5676	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	220.6	0	SC	0	10.5123	0	34.5667	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	221.6	0	SC	0	10.4972	0	34.5695	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	222.6	0	SC	0	10.4995	0	34.5724	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	223.6	0	SC	0	10.4876	0	34.5723	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	224.6	0	SC	0	10.4545	0	34.5702	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	225.6	0	SC	0	10.4198	0	34.5728	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	226.6	0	SC	0	10.4146	0	34.5752	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	227.5	0	SC	0	10.4104	0	34.5757	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	228.5	0	SC	0	10.4034	0	34.5768	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	229.5	0	SC	0	10.3967	0	34.5761	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	230.5	0	SC	0	10.3838	0	34.5773	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	231.5	0	SC	0	10.3449	0	34.5788	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	232.5	0	SC	0	10.3233	0	34.5792	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	233.5	0	SC	0	10.2932	0	34.5795	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	234.5	0	SC	0	10.2420	0	34.5808	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	235.5	0	SC	0	10.2027	0	34.5810	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	236.5	0	SC	0	10.1790	0	34.5818	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	237.5	0	SC	0	10.1473	0	34.5804	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	238.5	0	SC	0	10.0822	0	34.5861	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	239.5	0	SC	0	10.0648	0	34.5887	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	240.5	0	SC	0	10.0619	0	34.5885	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	241.5	0	SC	0	10.0611	0	34.5882	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	242.4	0	SC	0	10.0607	0	34.5875	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	243.4	0	SC	0	10.0579	0	34.5869	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	244.4	0	SC	0	10.0559	0	34.5872	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	245.4	0	SC	0	10.0494	0	34.5866	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	246.4	0	SC	0	10.0299	0	34.5880	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	247.4	0	SC	0	10.0139	0	34.5893	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	248.4	0	SC	0	10.0095	0	34.5901	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	249.4	0	SC	0	10.0052	0	34.5896	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	250.4	0	SC	0	9.9929	0	34.5907	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	251.4	0	SC	0	9.9838	0	34.5925	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	252.4	0	SC	0	9.9835	0	34.5922	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	253.4	0	SC	0	9.9835	0	34.5919	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	254.4	0	SC	0	9.9818	0	34.5922	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	255.4	0	SC	0	9.9792	0	34.5931	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	256.4	0	SC	0	9.9715	0	34.5929	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	257.3	0	SC	0	9.9525	0	34.5956	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	258.3	0	SC	0	9.9441	0	34.5964	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	259.3	0	SC	0	9.9345	0	34.5968	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	260.3	0	SC	0	9.9278	0	34.5975	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	261.3	0	SC	0	9.9157	0	34.5984	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	262.3	0	SC	0	9.9085	0	34.5985	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	263.3	0	SC	0	9.9034	0	34.5985	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	264.3	0	SC	0	9.8971	0	34.5992	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	265.3	0	SC	0	9.8891	0	34.5995	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	266.3	0	SC	0	9.8826	0	34.5998	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	267.3	0	SC	0	9.8731	0	34.6000	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	268.3	0	SC	0	9.8617	0	34.6006	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	269.3	0	SC	0	9.8505	0	34.6009	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	270.3	0	SC	0	9.8422	0	34.6008	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	271.2	0	SC	0	9.8312	0	34.6009	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	272.2	0	SC	0	9.8172	0	34.6014	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	273.2	0	SC	0	9.7998	0	34.6027	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	274.2	0	SC	0	9.7859	0	34.6035	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	275.2	0	SC	0	9.7602	0	34.6041	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	276.2	0	SC	0	9.7499	0	34.6048	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	277.2	0	SC	0	9.7481	0	34.6050	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	278.2	0	SC	0	9.7410	0	34.6046	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	279.2	0	SC	0	9.7254	0	34.6045	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	280.2	0	SC	0	9.7092	0	34.6065	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	281.2	0	SC	0	9.7022	0	34.6070	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	282.2	0	SC	0	9.6964	0	34.6073	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	283.2	0	SC	0	9.6947	0	34.6068	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	284.2	0	SC	0	9.6915	0	34.6073	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	285.2	0	SC	0	9.6877	0	34.6076	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	286.1	0	SC	0	9.6808	0	34.6074	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	287.1	0	SC	0	9.6676	0	34.6077	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	288.1	0	SC	0	9.6589	0	34.6084	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	289.1	0	SC	0	9.6536	0	34.6090	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	290.1	0	SC	0	9.6457	0	34.6089	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	291.1	0	SC	0	9.6333	0	34.6095	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	292.1	0	SC	0	9.6231	0	34.6090	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	293.1	0	SC	0	9.6051	0	34.6096	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	294.1	0	SC	0	9.5917	0	34.6104	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	295.1	0	SC	0	9.5847	0	34.6104	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	296.1	0	SC	0	9.5716	0	34.6103	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	297.1	0	SC	0	9.5518	0	34.6116	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	298.1	0	SC	0	9.5344	0	34.6117	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	299.1	0	SC	0	9.5192	0	34.6126	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	300.0	0	SC	0	9.4996	0	34.6126	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	301.0	0	SC	0	9.4670	0	34.6141	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	302.0	0	SC	0	9.4498	0	34.6144	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	303.0	0	SC	0	9.4428	0	34.6148	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	304.0	0	SC	0	9.4397	0	34.6148	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	305.0	0	SC	0	9.4378	0	34.6148	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	306.0	0	SC	0	9.4363	0	34.6147	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	307.0	0	SC	0	9.4348	0	34.6145	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	308.0	0	SC	0	9.4327	0	34.6146	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	309.0	0	SC	0	9.4312	0	34.6143	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	310.0	0	SC	0	9.4288	0	34.6141	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	311.0	0	SC	0	9.4266	0	34.6138	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	312.0	0	SC	0	9.4186	0	34.6138	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	313.0	0	SC	0	9.4018	0	34.6116	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	313.9	0	SC	0	9.3563	0	34.6145	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	314.9	0	SC	0	9.3428	0	34.6141	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	315.9	0	SC	0	9.3325	0	34.6145	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	316.9	0	SC	0	9.3263	0	34.6145	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	317.9	0	SC	0	9.3230	0	34.6143	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	318.9	0	SC	0	9.3199	0	34.6138	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	319.9	0	SC	0	9.3175	0	34.6137	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	320.9	0	SC	0	9.3143	0	34.6137	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	321.9	0	SC	0	9.3111	0	34.6135	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	322.9	0	SC	0	9.3013	0	34.6128	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	323.9	0	SC	0	9.2614	0	34.6126	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	324.9	0	SC	0	9.2302	0	34.6148	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	325.9	0	SC	0	9.2227	0	34.6142	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	326.9	0	SC	0	9.2162	0	34.6139	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	327.8	0	SC	0	9.2044	0	34.6134	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	328.8	0	SC	0	9.1933	0	34.6133	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	329.8	0	SC	0	9.1794	0	34.6131	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	330.8	0	SC	0	9.1612	0	34.6136	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	331.8	0	SC	0	9.1570	0	34.6139	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	332.8	0	SC	0	9.1572	0	34.6138	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	333.8	0	SC	0	9.1585	0	34.6141	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	334.8	0	SC	0	9.1587	0	34.6142	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	335.8	0	SC	0	9.1548	0	34.6145	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	336.8	0	SC	0	9.1381	0	34.6145	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	337.8	0	SC	0	9.1299	0	34.6149	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	338.8	0	SC	0	9.1286	0	34.6148	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	339.8	0	SC	0	9.1277	0	34.6148	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	340.8	0	SC	0	9.1249	0	34.6147	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	341.7	0	SC	0	9.1062	0	34.6150	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	342.7	0	SC	0	9.0903	0	34.6151	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	343.7	0	SC	0	9.0744	0	34.6149	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	344.7	0	SC	0	9.0541	0	34.6143	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	345.7	0	SC	0	9.0394	0	34.6139	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	346.7	0	SC	0	9.0314	0	34.6140	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	347.7	0	SC	0	9.0207	0	34.6132	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	348.7	0	SC	0	9.0045	0	34.6128	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	349.7	0	SC	0	8.9986	0	34.6121	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	350.7	0	SC	0	8.9772	0	34.6114	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	351.7	0	SC	0	8.9562	0	34.6118	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	352.7	0	SC	0	8.9478	0	34.6117	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	353.7	0	SC	0	8.9441	0	34.6113	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	354.7	0	SC	0	8.9393	0	34.6114	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	355.6	0	SC	0	8.9375	0	34.6110	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	356.6	0	SC	0	8.9328	0	34.6108	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	357.6	0	SC	0	8.9279	0	34.6106	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	358.6	0	SC	0	8.9220	0	34.6102	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	359.6	0	SC	0	8.9157	0	34.6100	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	360.6	0	SC	0	8.9115	0	34.6100	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	361.6	0	SC	0	8.9031	0	34.6102	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	362.6	0	SC	0	8.8980	0	34.6103	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	363.6	0	SC	0	8.8938	0	34.6107	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	364.6	0	SC	0	8.8930	0	34.6120	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	365.6	0	SC	0	8.8897	0	34.6128	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	366.6	0	SC	0	8.8837	0	34.6126	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	367.6	0	SC	0	8.8767	0	34.6124	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	368.5	0	SC	0	8.8702	0	34.6125	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	369.5	0	SC	0	8.8658	0	34.6124	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	370.5	0	SC	0	8.8602	0	34.6121	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	371.5	0	SC	0	8.8573	0	34.6121	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	372.5	0	SC	0	8.8517	0	34.6116	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	373.5	0	SC	0	8.8446	0	34.6116	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	374.5	0	SC	0	8.8383	0	34.6114	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	375.5	0	SC	0	8.8329	0	34.6109	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	376.5	0	SC	0	8.8022	0	34.6094	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	377.5	0	SC	0	8.7831	0	34.6092	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	378.5	0	SC	0	8.7794	0	34.6094	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	379.5	0	SC	0	8.7706	0	34.6096	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	380.5	0	SC	0	8.7696	0	34.6099	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	381.5	0	SC	0	8.7666	0	34.6095	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	382.4	0	SC	0	8.7645	0	34.6091	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	383.4	0	SC	0	8.7638	0	34.6091	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	384.4	0	SC	0	8.7613	0	34.6089	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	385.4	0	SC	0	8.7601	0	34.6087	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	386.4	0	SC	0	8.7588	0	34.6085	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	387.4	0	SC	0	8.7558	0	34.6082	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	388.4	0	SC	0	8.7432	0	34.6086	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	389.4	0	SC	0	8.7368	0	34.6092	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	390.4	0	SC	0	8.7317	0	34.6093	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	391.4	0	SC	0	8.7258	0	34.6095	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	392.4	0	SC	0	8.7146	0	34.6094	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	393.4	0	SC	0	8.7021	0	34.6090	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	394.4	0	SC	0	8.6906	0	34.6089	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	395.3	0	SC	0	8.6749	0	34.6071	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	396.3	0	SC	0	8.6617	0	34.6072	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	397.3	0	SC	0	8.6632	0	34.6071	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	398.3	0	SC	0	8.6643	0	34.6072	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	399.3	0	SC	0	8.6645	0	34.6076	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	400.3	0	SC	0	8.6630	0	34.6073	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	401.3	0	SC	0	8.6511	0	34.6061	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	402.3	0	SC	0	8.6142	0	34.6062	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	403.3	0	SC	0	8.5935	0	34.6055	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	404.3	0	SC	0	8.5786	0	34.6044	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	405.3	0	SC	0	8.5659	0	34.6043	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	406.3	0	SC	0	8.5627	0	34.6039	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	407.3	0	SC	0	8.5594	0	34.6037	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	408.2	0	SC	0	8.5515	0	34.6027	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	409.2	0	SC	0	8.5429	0	34.6021	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	410.2	0	SC	0	8.5342	0	34.6012	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	411.2	0	SC	0	8.5278	0	34.6031	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	412.2	0	SC	0	8.5242	0	34.6027	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	413.2	0	SC	0	8.5100	0	34.6022	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	414.2	0	SC	0	8.5032	0	34.6022	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	415.2	0	SC	0	8.5008	0	34.6017	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	416.2	0	SC	0	8.4991	0	34.6015	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	417.2	0	SC	0	8.4950	0	34.6009	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	418.2	0	SC	0	8.4855	0	34.6000	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	419.2	0	SC	0	8.4773	0	34.6003	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	420.2	0	SC	0	8.4642	0	34.5996	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	421.2	0	SC	0	8.4505	0	34.5987	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	422.1	0	SC	0	8.4348	0	34.5984	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	423.1	0	SC	0	8.4298	0	34.5982	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	424.1	0	SC	0	8.4280	0	34.5982	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	425.1	0	SC	0	8.4212	0	34.5981	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	426.1	0	SC	0	8.4179	0	34.5980	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	427.1	0	SC	0	8.4163	0	34.5978	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	428.1	0	SC	0	8.4151	0	34.5979	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	429.1	0	SC	0	8.4158	0	34.5990	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	430.1	0	SC	0	8.4122	0	34.5990	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	431.1	0	SC	0	8.4043	0	34.5987	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	432.1	0	SC	0	8.3983	0	34.5981	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	433.1	0	SC	0	8.3915	0	34.5974	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	434.1	0	SC	0	8.3825	0	34.5961	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	435.0	0	SC	0	8.3660	0	34.5951	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	436.0	0	SC	0	8.3512	0	34.5943	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	437.0	0	SC	0	8.3357	0	34.5936	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	438.0	0	SC	0	8.3237	0	34.5939	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	439.0	0	SC	0	8.3169	0	34.5940	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	440.0	0	SC	0	8.3129	0	34.5936	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	441.0	0	SC	0	8.3030	0	34.5931	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	442.0	0	SC	0	8.2932	0	34.5932	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	443.0	0	SC	0	8.2857	0	34.5932	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	444.0	0	SC	0	8.2776	0	34.5927	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	445.0	0	SC	0	8.2633	0	34.5926	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	446.0	0	SC	0	8.2463	0	34.5920	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	447.0	0	SC	0	8.2353	0	34.5912	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	447.9	0	SC	0	8.2246	0	34.5908	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	448.9	0	SC	0	8.2106	0	34.5891	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	449.9	0	SC	0	8.1860	0	34.5883	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	450.9	0	SC	0	8.1716	0	34.5879	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	451.9	0	SC	0	8.1634	0	34.5876	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	452.9	0	SC	0	8.1597	0	34.5875	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	453.9	0	SC	0	8.1199	0	34.5841	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	454.9	0	SC	0	8.0868	0	34.5821	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	455.9	0	SC	0	8.0608	0	34.5806	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	456.9	0	SC	0	8.0418	0	34.5794	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	457.9	0	SC	0	8.0361	0	34.5788	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	458.9	0	SC	0	8.0263	0	34.5777	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	459.8	0	SC	0	8.0203	0	34.5774	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	460.8	0	SC	0	8.0106	0	34.5763	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	461.8	0	SC	0	8.0035	0	34.5766	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	462.8	0	SC	0	7.9974	0	34.5766	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	463.8	0	SC	0	7.9900	0	34.5765	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	464.8	0	SC	0	7.9856	0	34.5760	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	465.8	0	SC	0	7.9790	0	34.5758	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	466.8	0	SC	0	7.9712	0	34.5751	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	467.8	0	SC	0	7.9648	0	34.5746	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	468.8	0	SC	0	7.9593	0	34.5741	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	469.8	0	SC	0	7.9432	0	34.5730	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	470.8	0	SC	0	7.9264	0	34.5725	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	471.8	0	SC	0	7.9117	0	34.5718	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	472.7	0	SC	0	7.8932	0	34.5712	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	473.7	0	SC	0	7.8867	0	34.5718	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	474.7	0	SC	0	7.8864	0	34.5718	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	475.7	0	SC	0	7.8872	0	34.5725	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	476.7	0	SC	0	7.8799	0	34.5724	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	477.7	0	SC	0	7.8703	0	34.5724	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	478.7	0	SC	0	7.8664	0	34.5719	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	479.7	0	SC	0	7.8603	0	34.5720	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	480.7	0	SC	0	7.8523	0	34.5706	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	481.7	0	SC	0	7.8453	0	34.5709	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	482.7	0	SC	0	7.8427	0	34.5708	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	483.7	0	SC	0	7.8392	0	34.5707	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	484.7	0	SC	0	7.8357	0	34.5693	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	485.6	0	SC	0	7.8049	0	34.5673	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	486.6	0	SC	0	7.7991	0	34.5666	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	487.6	0	SC	0	7.7909	0	34.5654	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	488.6	0	SC	0	7.7874	0	34.5655	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	489.6	0	SC	0	7.7845	0	34.5650	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	490.6	0	SC	0	7.7641	0	34.5626	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	491.6	0	SC	0	7.7407	0	34.5634	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	492.6	0	SC	0	7.7342	0	34.5624	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	493.6	0	SC	0	7.7317	0	34.5622	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	494.6	0	SC	0	7.7326	0	34.5616	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	495.6	0	SC	0	7.7312	0	34.5624	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	496.6	0	SC	0	7.7303	0	34.5636	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	497.5	0	SC	0	7.7251	0	34.5639	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	498.5	0	SC	0	7.7055	0	34.5629	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	499.5	0	SC	0	7.6949	0	34.5633	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	500.5	0	SC	0	7.6952	0	34.5637	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	501.5	0	SC	0	7.6950	0	34.5636	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	502.5	0	SC	0	7.6955	0	34.5635	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	503.5	0	SC	0	7.6982	0	34.5632	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	504.5	0	SC	0	7.7141	0	34.5720	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	505.5	0	SC	0	7.7230	0	34.5743	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	506.5	0	SC	0	7.7254	0	34.5762	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	507.5	0	SC	0	7.7279	0	34.5792	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	508.5	0	SC	0	7.7270	0	34.5798	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	509.5	0	SC	0	7.7225	0	34.5797	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	510.4	0	SC	0	7.7166	0	34.5788	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	511.4	0	SC	0	7.7066	0	34.5789	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	512.4	0	SC	0	7.6995	0	34.5789	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	513.4	0	SC	0	7.6983	0	34.5770	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	514.4	0	SC	0	7.6661	0	34.5769	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	515.4	0	SC	0	7.6616	0	34.5762	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	516.4	0	SC	0	7.6517	0	34.5757	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	517.4	0	SC	0	7.6468	0	34.5760	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	518.4	0	SC	0	7.6423	0	34.5761	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	519.4	0	SC	0	7.6347	0	34.5751	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	520.4	0	SC	0	7.6250	0	34.5743	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	521.4	0	SC	0	7.6225	0	34.5732	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	522.3	0	SC	0	7.5852	0	34.5698	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	523.3	0	SC	0	7.5617	0	34.5685	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	524.3	0	SC	0	7.5424	0	34.5676	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	525.3	0	SC	0	7.5289	0	34.5662	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	526.3	0	SC	0	7.5066	0	34.5662	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	527.3	0	SC	0	7.4969	0	34.5661	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	528.3	0	SC	0	7.4952	0	34.5664	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	529.3	0	SC	0	7.4930	0	34.5658	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	530.3	0	SC	0	7.4849	0	34.5649	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	531.3	0	SC	0	7.4653	0	34.5643	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	532.3	0	SC	0	7.4707	0	34.5670	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	533.3	0	SC	0	7.4706	0	34.5672	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	534.3	0	SC	0	7.4639	0	34.5666	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	535.2	0	SC	0	7.4467	0	34.5653	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	536.2	0	SC	0	7.4194	0	34.5657	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	537.2	0	SC	0	7.4069	0	34.5659	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	538.2	0	SC	0	7.3972	0	34.5654	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	539.2	0	SC	0	7.3836	0	34.5646	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	540.2	0	SC	0	7.3729	0	34.5636	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	541.2	0	SC	0	7.3634	0	34.5651	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	542.2	0	SC	0	7.3627	0	34.5681	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	543.2	0	SC	0	7.3603	0	34.5688	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	544.2	0	SC	0	7.3587	0	34.5691	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	545.2	0	SC	0	7.3496	0	34.5685	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	546.2	0	SC	0	7.3388	0	34.5682	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	547.1	0	SC	0	7.3291	0	34.5680	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	548.1	0	SC	0	7.3191	0	34.5680	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	549.1	0	SC	0	7.3101	0	34.5679	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	550.1	0	SC	0	7.3053	0	34.5679	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	551.1	0	SC	0	7.3055	0	34.5682	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	552.1	0	SC	0	7.2984	0	34.5672	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	553.1	0	SC	0	7.2885	0	34.5678	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	554.1	0	SC	0	7.2831	0	34.5677	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	555.1	0	SC	0	7.2789	0	34.5677	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	556.1	0	SC	0	7.2784	0	34.5686	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	557.1	0	SC	0	7.2779	0	34.5696	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	558.1	0	SC	0	7.2726	0	34.5693	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	559.0	0	SC	0	7.2690	0	34.5695	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	560.0	0	SC	0	7.2520	0	34.5691	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	561.0	0	SC	0	7.2349	0	34.5689	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	562.0	0	SC	0	7.2290	0	34.5688	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	563.0	0	SC	0	7.2208	0	34.5681	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	564.0	0	SC	0	7.2112	0	34.5673	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	565.0	0	SC	0	7.1944	0	34.5660	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	566.0	0	SC	0	7.1848	0	34.5657	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	567.0	0	SC	0	7.1792	0	34.5652	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	568.0	0	SC	0	7.1748	0	34.5646	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	569.0	0	SC	0	7.1684	0	34.5642	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	570.0	0	SC	0	7.1637	0	34.5633	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	570.9	0	SC	0	7.1627	0	34.5630	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	571.9	0	SC	0	7.1542	0	34.5628	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	572.9	0	SC	0	7.1440	0	34.5656	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	573.9	0	SC	0	7.1476	0	34.5694	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	574.9	0	SC	0	7.1475	0	34.5715	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	575.9	0	SC	0	7.1418	0	34.5731	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	576.9	0	SC	0	7.1319	0	34.5734	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	577.9	0	SC	0	7.1217	0	34.5725	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	578.9	0	SC	0	7.1117	0	34.5719	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	579.9	0	SC	0	7.1052	0	34.5719	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	580.9	0	SC	0	7.1030	0	34.5721	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	581.9	0	SC	0	7.1008	0	34.5720	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	582.8	0	SC	0	7.0973	0	34.5718	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	583.8	0	SC	0	7.0950	0	34.5719	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	584.8	0	SC	0	7.0901	0	34.5716	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	585.8	0	SC	0	7.0836	0	34.5715	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	586.8	0	SC	0	7.0802	0	34.5715	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	587.8	0	SC	0	7.0789	0	34.5715	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	588.8	0	SC	0	7.0752	0	34.5710	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	589.8	0	SC	0	7.0698	0	34.5710	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	590.8	0	SC	0	7.0671	0	34.5706	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	591.8	0	SC	0	7.0648	0	34.5703	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	592.8	0	SC	0	7.0555	0	34.5690	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	593.8	0	SC	0	7.0349	0	34.5682	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	594.7	0	SC	0	7.0239	0	34.5674	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	595.7	0	SC	0	7.0200	0	34.5671	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	596.7	0	SC	0	7.0152	0	34.5668	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	597.7	0	SC	0	7.0108	0	34.5667	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	598.7	0	SC	0	7.0057	0	34.5666	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	599.7	0	SC	0	6.9986	0	34.5663	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	600.7	0	SC	0	6.9671	0	34.5634	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	601.7	0	SC	0	6.9322	0	34.5619	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	602.7	0	SC	0	6.9125	0	34.5602	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	603.7	0	SC	0	6.9037	0	34.5593	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	604.7	0	SC	0	6.8927	0	34.5583	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	605.6	0	SC	0	6.8875	0	34.5580	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	606.6	0	SC	0	6.8815	0	34.5572	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	607.6	0	SC	0	6.8664	0	34.5567	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	608.6	0	SC	0	6.8585	0	34.5567	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	609.6	0	SC	0	6.8481	0	34.5560	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	610.6	0	SC	0	6.8275	0	34.5556	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	611.6	0	SC	0	6.8150	0	34.5552	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	612.6	0	SC	0	6.8041	0	34.5547	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	613.6	0	SC	0	6.7947	0	34.5549	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	614.6	0	SC	0	6.7936	0	34.5552	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	615.6	0	SC	0	6.7917	0	34.5554	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	616.6	0	SC	0	6.7883	0	34.5554	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	617.5	0	SC	0	6.7831	0	34.5558	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	618.5	0	SC	0	6.7790	0	34.5554	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	619.5	0	SC	0	6.7731	0	34.5551	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	620.5	0	SC	0	6.7621	0	34.5544	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	621.5	0	SC	0	6.7534	0	34.5546	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	622.5	0	SC	0	6.7523	0	34.5545	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	623.5	0	SC	0	6.7509	0	34.5544	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	624.5	0	SC	0	6.7493	0	34.5543	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	625.5	0	SC	0	6.7467	0	34.5543	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	626.5	0	SC	0	6.7443	0	34.5540	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	627.5	0	SC	0	6.7390	0	34.5541	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	628.5	0	SC	0	6.7317	0	34.5541	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	629.4	0	SC	0	6.7259	0	34.5541	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	630.4	0	SC	0	6.7189	0	34.5541	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	631.4	0	SC	0	6.7116	0	34.5543	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	632.4	0	SC	0	6.7070	0	34.5539	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	633.4	0	SC	0	6.7019	0	34.5539	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	634.4	0	SC	0	6.6988	0	34.5538	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	635.4	0	SC	0	6.6951	0	34.5536	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	636.4	0	SC	0	6.6754	0	34.5535	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	637.4	0	SC	0	6.6590	0	34.5534	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	638.4	0	SC	0	6.6404	0	34.5540	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	639.4	0	SC	0	6.6359	0	34.5538	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	640.3	0	SC	0	6.6310	0	34.5536	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	641.3	0	SC	0	6.6187	0	34.5535	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	642.3	0	SC	0	6.6129	0	34.5538	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	643.3	0	SC	0	6.6035	0	34.5533	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	644.3	0	SC	0	6.5938	0	34.5532	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	645.3	0	SC	0	6.5874	0	34.5530	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	646.3	0	SC	0	6.5838	0	34.5527	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	647.3	0	SC	0	6.5785	0	34.5529	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	648.3	0	SC	0	6.5756	0	34.5529	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	649.3	0	SC	0	6.5740	0	34.5530	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	650.3	0	SC	0	6.5731	0	34.5531	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	651.3	0	SC	0	6.5716	0	34.5528	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	652.2	0	SC	0	6.5686	0	34.5528	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	653.2	0	SC	0	6.5610	0	34.5519	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	654.2	0	SC	0	6.5553	0	34.5516	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	655.2	0	SC	0	6.5481	0	34.5510	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	656.2	0	SC	0	6.5382	0	34.5515	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	657.2	0	SC	0	6.5217	0	34.5520	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	658.2	0	SC	0	6.5168	0	34.5522	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	659.2	0	SC	0	6.5143	0	34.5521	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	660.2	0	SC	0	6.5089	0	34.5514	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	661.2	0	SC	0	6.4969	0	34.5512	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	662.2	0	SC	0	6.4810	0	34.5507	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	663.1	0	SC	0	6.4707	0	34.5506	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	664.1	0	SC	0	6.4656	0	34.5506	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	665.1	0	SC	0	6.4584	0	34.5503	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	666.1	0	SC	0	6.4516	0	34.5503	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	667.1	0	SC	0	6.4475	0	34.5502	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	668.1	0	SC	0	6.4421	0	34.5504	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	669.1	0	SC	0	6.4406	0	34.5504	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	670.1	0	SC	0	6.4408	0	34.5502	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	671.1	0	SC	0	6.4401	0	34.5500	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	672.1	0	SC	0	6.4394	0	34.5499	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	673.1	0	SC	0	6.4381	0	34.5493	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	674.1	0	SC	0	6.4351	0	34.5493	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	675.0	0	SC	0	6.4323	0	34.5496	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	676.0	0	SC	0	6.4304	0	34.5495	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	677.0	0	SC	0	6.4276	0	34.5494	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	678.0	0	SC	0	6.4246	0	34.5495	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	679.0	0	SC	0	6.4205	0	34.5499	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	680.0	0	SC	0	6.4159	0	34.5500	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	681.0	0	SC	0	6.4129	0	34.5497	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	682.0	0	SC	0	6.4102	0	34.5497	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	683.0	0	SC	0	6.4083	0	34.5499	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	684.0	0	SC	0	6.4070	0	34.5501	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	685.0	0	SC	0	6.4041	0	34.5497	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	685.9	0	SC	0	6.4007	0	34.5499	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	686.9	0	SC	0	6.3964	0	34.5498	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	687.9	0	SC	0	6.3911	0	34.5497	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	688.9	0	SC	0	6.3824	0	34.5497	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	689.9	0	SC	0	6.3770	0	34.5497	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	690.9	0	SC	0	6.3735	0	34.5494	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	691.9	0	SC	0	6.3716	0	34.5494	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	692.9	0	SC	0	6.3613	0	34.5486	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	693.9	0	SC	0	6.3459	0	34.5491	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	694.9	0	SC	0	6.3441	0	34.5489	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	695.9	0	SC	0	6.3380	0	34.5478	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	696.8	0	SC	0	6.3207	0	34.5471	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	697.8	0	SC	0	6.3052	0	34.5466	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	698.8	0	SC	0	6.2918	0	34.5460	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	699.8	0	SC	0	6.2865	0	34.5455	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	700.8	0	SC	0	6.2824	0	34.5446	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	701.8	0	SC	0	6.2681	0	34.5437	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	702.8	0	SC	0	6.2688	0	34.5463	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	703.8	0	SC	0	6.2670	0	34.5485	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	704.8	0	SC	0	6.2510	0	34.5486	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	705.8	0	SC	0	6.2341	0	34.5482	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	706.8	0	SC	0	6.2261	0	34.5488	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	707.7	0	SC	0	6.2181	0	34.5487	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	708.7	0	SC	0	6.2028	0	34.5484	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	709.7	0	SC	0	6.1844	0	34.5477	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	710.7	0	SC	0	6.1660	0	34.5477	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	711.7	0	SC	0	6.1540	0	34.5467	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	712.7	0	SC	0	6.1300	0	34.5459	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	713.7	0	SC	0	6.1204	0	34.5456	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	714.7	0	SC	0	6.1139	0	34.5448	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	715.7	0	SC	0	6.1039	0	34.5438	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	716.7	0	SC	0	6.0954	0	34.5429	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	717.7	0	SC	0	6.0937	0	34.5425	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	718.6	0	SC	0	6.0938	0	34.5420	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	719.6	0	SC	0	6.0938	0	34.5419	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	720.6	0	SC	0	6.0928	0	34.5419	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	721.6	0	SC	0	6.0847	0	34.5404	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	722.6	0	SC	0	6.0736	0	34.5421	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	723.6	0	SC	0	6.0741	0	34.5423	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	724.6	0	SC	0	6.0782	0	34.5452	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	725.6	0	SC	0	6.0840	0	34.5462	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	726.6	0	SC	0	6.0796	0	34.5462	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	727.6	0	SC	0	6.0762	0	34.5457	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	728.6	0	SC	0	6.0707	0	34.5462	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	729.5	0	SC	0	6.0601	0	34.5460	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	730.5	0	SC	0	6.0566	0	34.5463	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	731.5	0	SC	0	6.0559	0	34.5463	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	732.5	0	SC	0	6.0497	0	34.5458	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	733.5	0	SC	0	6.0431	0	34.5462	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	734.5	0	SC	0	6.0403	0	34.5460	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	735.5	0	SC	0	6.0348	0	34.5457	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	736.5	0	SC	0	6.0202	0	34.5459	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	737.5	0	SC	0	6.0088	0	34.5457	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	738.5	0	SC	0	5.9947	0	34.5457	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	739.5	0	SC	0	5.9888	0	34.5457	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	740.4	0	SC	0	5.9864	0	34.5458	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	741.4	0	SC	0	5.9836	0	34.5459	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	742.4	0	SC	0	5.9805	0	34.5460	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	743.4	0	SC	0	5.9774	0	34.5458	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	744.4	0	SC	0	5.9724	0	34.5461	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	745.4	0	SC	0	5.9690	0	34.5461	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	746.4	0	SC	0	5.9678	0	34.5460	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	747.4	0	SC	0	5.9632	0	34.5457	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	748.4	0	SC	0	5.9447	0	34.5459	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	749.4	0	SC	0	5.9337	0	34.5462	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	750.4	0	SC	0	5.9313	0	34.5467	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	751.3	0	SC	0	5.9311	0	34.5465	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	752.3	0	SC	0	5.9298	0	34.5459	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	753.3	0	SC	0	5.9201	0	34.5459	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	754.3	0	SC	0	5.9118	0	34.5461	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	755.3	0	SC	0	5.9077	0	34.5459	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	756.3	0	SC	0	5.9052	0	34.5456	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	757.3	0	SC	0	5.9018	0	34.5456	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	758.3	0	SC	0	5.8959	0	34.5455	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	759.3	0	SC	0	5.8883	0	34.5450	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	760.3	0	SC	0	5.8711	0	34.5449	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	761.3	0	SC	0	5.8658	0	34.5450	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	762.2	0	SC	0	5.8600	0	34.5448	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	763.2	0	SC	0	5.8497	0	34.5446	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	764.2	0	SC	0	5.8384	0	34.5445	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	765.2	0	SC	0	5.8253	0	34.5444	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	766.2	0	SC	0	5.8168	0	34.5440	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	767.2	0	SC	0	5.8167	0	34.5442	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	768.2	0	SC	0	5.8167	0	34.5442	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	769.2	0	SC	0	5.8163	0	34.5445	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	770.2	0	SC	0	5.8158	0	34.5446	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	771.2	0	SC	0	5.8149	0	34.5447	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	772.2	0	SC	0	5.8142	0	34.5445	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	773.1	0	SC	0	5.8067	0	34.5442	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	774.1	0	SC	0	5.7937	0	34.5441	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	775.1	0	SC	0	5.7889	0	34.5443	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	776.1	0	SC	0	5.7856	0	34.5440	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	777.1	0	SC	0	5.7709	0	34.5434	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	778.1	0	SC	0	5.7647	0	34.5432	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	779.1	0	SC	0	5.7566	0	34.5442	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	780.1	0	SC	0	5.7542	0	34.5440	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	781.1	0	SC	0	5.7516	0	34.5443	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	782.1	0	SC	0	5.7504	0	34.5442	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	783.1	0	SC	0	5.7504	0	34.5439	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	784.0	0	SC	0	5.7500	0	34.5440	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	785.0	0	SC	0	5.7436	0	34.5439	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	786.0	0	SC	0	5.7383	0	34.5443	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	787.0	0	SC	0	5.7317	0	34.5438	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	788.0	0	SC	0	5.7188	0	34.5430	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	789.0	0	SC	0	5.7011	0	34.5430	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	790.0	0	SC	0	5.6888	0	34.5435	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	791.0	0	SC	0	5.6715	0	34.5426	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	792.0	0	SC	0	5.6656	0	34.5428	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	793.0	0	SC	0	5.6668	0	34.5432	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	793.9	0	SC	0	5.6649	0	34.5432	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	794.9	0	SC	0	5.6540	0	34.5421	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	795.9	0	SC	0	5.6491	0	34.5423	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	796.9	0	SC	0	5.6473	0	34.5427	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	797.9	0	SC	0	5.6450	0	34.5435	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	798.9	0	SC	0	5.6439	0	34.5443	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	799.9	0	SC	0	5.6392	0	34.5445	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	800.9	0	SC	0	5.6340	0	34.5444	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	801.9	0	SC	0	5.6238	0	34.5432	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	802.9	0	SC	0	5.6098	0	34.5420	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	803.9	0	SC	0	5.6053	0	34.5426	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	804.8	0	SC	0	5.6012	0	34.5426	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	805.8	0	SC	0	5.6007	0	34.5431	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	806.8	0	SC	0	5.5989	0	34.5431	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	807.8	0	SC	0	5.5951	0	34.5426	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	808.8	0	SC	0	5.5885	0	34.5425	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	809.8	0	SC	0	5.5846	0	34.5429	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	810.8	0	SC	0	5.5765	0	34.5429	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	811.8	0	SC	0	5.5722	0	34.5427	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	812.8	0	SC	0	5.5675	0	34.5428	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	813.8	0	SC	0	5.5660	0	34.5438	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	814.7	0	SC	0	5.5610	0	34.5444	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	815.7	0	SC	0	5.5560	0	34.5443	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	816.7	0	SC	0	5.5511	0	34.5445	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	817.7	0	SC	0	5.5481	0	34.5444	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	818.7	0	SC	0	5.5411	0	34.5435	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	819.7	0	SC	0	5.5262	0	34.5433	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	820.7	0	SC	0	5.5191	0	34.5432	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	821.7	0	SC	0	5.5144	0	34.5426	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	822.7	0	SC	0	5.5065	0	34.5423	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	823.7	0	SC	0	5.5064	0	34.5444	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	824.7	0	SC	0	5.5015	0	34.5443	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	825.6	0	SC	0	5.4895	0	34.5442	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	826.6	0	SC	0	5.4786	0	34.5435	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	827.6	0	SC	0	5.4690	0	34.5433	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	828.6	0	SC	0	5.4649	0	34.5436	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	829.6	0	SC	0	5.4606	0	34.5432	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	830.6	0	SC	0	5.4455	0	34.5424	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	831.6	0	SC	0	5.4261	0	34.5428	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	832.6	0	SC	0	5.4163	0	34.5426	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	833.6	0	SC	0	5.4052	0	34.5428	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	834.6	0	SC	0	5.3994	0	34.5431	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	835.5	0	SC	0	5.3949	0	34.5430	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	836.5	0	SC	0	5.3886	0	34.5427	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	837.5	0	SC	0	5.3727	0	34.5435	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	838.5	0	SC	0	5.3646	0	34.5439	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	839.5	0	SC	0	5.3606	0	34.5434	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	840.5	0	SC	0	5.3475	0	34.5438	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	841.5	0	SC	0	5.3405	0	34.5448	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	842.5	0	SC	0	5.3384	0	34.5447	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	843.5	0	SC	0	5.3354	0	34.5447	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	844.5	0	SC	0	5.3295	0	34.5447	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	845.5	0	SC	0	5.3225	0	34.5446	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	846.4	0	SC	0	5.3163	0	34.5447	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	847.4	0	SC	0	5.3090	0	34.5445	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	848.4	0	SC	0	5.3009	0	34.5446	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	849.4	0	SC	0	5.2960	0	34.5448	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	850.4	0	SC	0	5.2942	0	34.5446	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	851.4	0	SC	0	5.2897	0	34.5446	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	852.4	0	SC	0	5.2871	0	34.5444	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	853.4	0	SC	0	5.2783	0	34.5445	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	854.4	0	SC	0	5.2679	0	34.5451	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	855.4	0	SC	0	5.2622	0	34.5455	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	856.3	0	SC	0	5.2536	0	34.5453	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	857.3	0	SC	0	5.2448	0	34.5457	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	858.3	0	SC	0	5.2421	0	34.5458	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	859.3	0	SC	0	5.2399	0	34.5457	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	860.3	0	SC	0	5.2377	0	34.5456	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	861.3	0	SC	0	5.2325	0	34.5455	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	862.3	0	SC	0	5.2257	0	34.5455	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	863.3	0	SC	0	5.2207	0	34.5457	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	864.3	0	SC	0	5.2156	0	34.5459	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	865.3	0	SC	0	5.2120	0	34.5454	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	866.2	0	SC	0	5.2052	0	34.5461	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	867.2	0	SC	0	5.2014	0	34.5461	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	868.2	0	SC	0	5.1966	0	34.5463	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	869.2	0	SC	0	5.1946	0	34.5459	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	870.2	0	SC	0	5.1931	0	34.5458	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	871.2	0	SC	0	5.1912	0	34.5460	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	872.2	0	SC	0	5.1905	0	34.5462	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	873.2	0	SC	0	5.1897	0	34.5460	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	874.2	0	SC	0	5.1881	0	34.5460	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	875.2	0	SC	0	5.1856	0	34.5464	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	876.1	0	SC	0	5.1833	0	34.5465	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	877.1	0	SC	0	5.1791	0	34.5465	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	878.1	0	SC	0	5.1746	0	34.5464	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	879.1	0	SC	0	5.1637	0	34.5468	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	880.1	0	SC	0	5.1539	0	34.5473	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	881.1	0	SC	0	5.1494	0	34.5473	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	882.1	0	SC	0	5.1463	0	34.5476	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	883.1	0	SC	0	5.1453	0	34.5476	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	884.1	0	SC	0	5.1435	0	34.5474	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	885.1	0	SC	0	5.1421	0	34.5471	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	886.1	0	SC	0	5.1398	0	34.5471	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	887.0	0	SC	0	5.1373	0	34.5472	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	888.0	0	SC	0	5.1361	0	34.5474	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	889.0	0	SC	0	5.1319	0	34.5470	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	890.0	0	SC	0	5.1256	0	34.5470	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	891.0	0	SC	0	5.1188	0	34.5474	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	892.0	0	SC	0	5.1131	0	34.5476	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	893.0	0	SC	0	5.1029	0	34.5477	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	894.0	0	SC	0	5.0907	0	34.5480	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	895.0	0	SC	0	5.0765	0	34.5477	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	896.0	0	SC	0	5.0591	0	34.5485	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	896.9	0	SC	0	5.0478	0	34.5487	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	897.9	0	SC	0	5.0387	0	34.5491	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	898.9	0	SC	0	5.0332	0	34.5490	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	899.9	0	SC	0	5.0280	0	34.5492	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	900.9	0	SC	0	5.0270	0	34.5491	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	901.9	0	SC	0	5.0263	0	34.5491	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	902.9	0	SC	0	5.0255	0	34.5489	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	903.9	0	SC	0	5.0221	0	34.5489	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	904.9	0	SC	0	5.0207	0	34.5489	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	905.9	0	SC	0	5.0206	0	34.5488	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	906.8	0	SC	0	5.0149	0	34.5488	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	907.8	0	SC	0	5.0105	0	34.5489	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	908.8	0	SC	0	5.0034	0	34.5489	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	909.8	0	SC	0	4.9972	0	34.5493	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	910.8	0	SC	0	4.9895	0	34.5495	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	911.8	0	SC	0	4.9822	0	34.5493	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	912.8	0	SC	0	4.9767	0	34.5493	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	913.8	0	SC	0	4.9700	0	34.5493	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	914.8	0	SC	0	4.9640	0	34.5494	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	915.8	0	SC	0	4.9600	0	34.5496	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	916.7	0	SC	0	4.9565	0	34.5493	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	917.7	0	SC	0	4.9444	0	34.5495	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	918.7	0	SC	0	4.9274	0	34.5497	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	919.7	0	SC	0	4.9139	0	34.5508	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	920.7	0	SC	0	4.9053	0	34.5510	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	921.7	0	SC	0	4.9020	0	34.5511	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	922.7	0	SC	0	4.8968	0	34.5508	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	923.7	0	SC	0	4.8858	0	34.5510	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	924.7	0	SC	0	4.8729	0	34.5510	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	925.7	0	SC	0	4.8567	0	34.5514	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	926.6	0	SC	0	4.8402	0	34.5518	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	927.6	0	SC	0	4.8339	0	34.5526	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	928.6	0	SC	0	4.8334	0	34.5522	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	929.6	0	SC	0	4.8325	0	34.5521	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	930.6	0	SC	0	4.8323	0	34.5520	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	931.6	0	SC	0	4.8316	0	34.5518	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	932.6	0	SC	0	4.8302	0	34.5516	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	933.6	0	SC	0	4.8291	0	34.5517	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	934.6	0	SC	0	4.8249	0	34.5520	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	935.6	0	SC	0	4.8216	0	34.5521	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	936.5	0	SC	0	4.8137	0	34.5519	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	937.5	0	SC	0	4.7989	0	34.5528	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	938.5	0	SC	0	4.7908	0	34.5536	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	939.5	0	SC	0	4.7828	0	34.5540	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	940.5	0	SC	0	4.7713	0	34.5540	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	941.5	0	SC	0	4.7591	0	34.5550	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	942.5	0	SC	0	4.7549	0	34.5553	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	943.5	0	SC	0	4.7543	0	34.5551	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	944.5	0	SC	0	4.7524	0	34.5551	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	945.5	0	SC	0	4.7499	0	34.5551	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	946.4	0	SC	0	4.7469	0	34.5552	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	947.4	0	SC	0	4.7444	0	34.5551	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	948.4	0	SC	0	4.7414	0	34.5551	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	949.4	0	SC	0	4.7400	0	34.5550	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	950.4	0	SC	0	4.7385	0	34.5550	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	951.4	0	SC	0	4.7360	0	34.5550	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	952.4	0	SC	0	4.7311	0	34.5552	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	953.4	0	SC	0	4.7242	0	34.5553	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	954.4	0	SC	0	4.7180	0	34.5557	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	955.4	0	SC	0	4.7155	0	34.5558	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	956.3	0	SC	0	4.7140	0	34.5558	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	957.3	0	SC	0	4.7123	0	34.5556	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	958.3	0	SC	0	4.7108	0	34.5555	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	959.3	0	SC	0	4.7100	0	34.5555	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	960.3	0	SC	0	4.7100	0	34.5557	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	961.3	0	SC	0	4.7096	0	34.5559	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	962.3	0	SC	0	4.7052	0	34.5554	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	963.3	0	SC	0	4.6965	0	34.5559	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	964.3	0	SC	0	4.6924	0	34.5559	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	965.2	0	SC	0	4.6906	0	34.5560	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	966.2	0	SC	0	4.6898	0	34.5559	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	967.2	0	SC	0	4.6889	0	34.5560	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	968.2	0	SC	0	4.6870	0	34.5560	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	969.2	0	SC	0	4.6843	0	34.5560	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	970.2	0	SC	0	4.6798	0	34.5560	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	971.2	0	SC	0	4.6714	0	34.5561	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	972.2	0	SC	0	4.6651	0	34.5561	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	973.2	0	SC	0	4.6576	0	34.5565	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	974.2	0	SC	0	4.6500	0	34.5567	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	975.1	0	SC	0	4.6440	0	34.5566	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	976.1	0	SC	0	4.6363	0	34.5568	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	977.1	0	SC	0	4.6321	0	34.5570	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	978.1	0	SC	0	4.6301	0	34.5571	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	979.1	0	SC	0	4.6271	0	34.5568	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	980.1	0	SC	0	4.6221	0	34.5571	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	981.1	0	SC	0	4.6202	0	34.5572	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	982.1	0	SC	0	4.6188	0	34.5569	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	983.1	0	SC	0	4.6156	0	34.5572	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	984.1	0	SC	0	4.6066	0	34.5570	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	985.0	0	SC	0	4.5929	0	34.5572	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	986.0	0	SC	0	4.5805	0	34.5579	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	987.0	0	SC	0	4.5702	0	34.5579	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	988.0	0	SC	0	4.5589	0	34.5582	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	989.0	0	SC	0	4.5473	0	34.5585	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	990.0	0	SC	0	4.5428	0	34.5589	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	991.0	0	SC	0	4.5385	0	34.5589	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	992.0	0	SC	0	4.5317	0	34.5585	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	993.0	0	SC	0	4.5243	0	34.5593	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	994.0	0	SC	0	4.5232	0	34.5592	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	994.9	0	SC	0	4.5214	0	34.5593	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	995.9	0	SC	0	4.5199	0	34.5590	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	996.9	0	SC	0	4.5168	0	34.5586	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	997.9	0	SC	0	4.5105	0	34.5590	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	998.9	0	SC	0	4.5062	0	34.5592	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	999.9	0	SC	0	4.5016	0	34.5592	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1000.9	0	SC	0	4.4970	0	34.5593	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1001.9	0	SC	0	4.4868	0	34.5591	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1002.9	0	SC	0	4.4749	0	34.5603	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1003.8	0	SC	0	4.4739	0	34.5602	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1004.8	0	SC	0	4.4715	0	34.5596	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1005.8	0	SC	0	4.4595	0	34.5598	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1006.8	0	SC	0	4.4490	0	34.5606	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1007.8	0	SC	0	4.4446	0	34.5606	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1008.8	0	SC	0	4.4422	0	34.5605	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1009.8	0	SC	0	4.4387	0	34.5606	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1010.8	0	SC	0	4.4346	0	34.5609	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1011.8	0	SC	0	4.4313	0	34.5608	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1012.8	0	SC	0	4.4276	0	34.5608	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1013.7	0	SC	0	4.4253	0	34.5609	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1014.7	0	SC	0	4.4249	0	34.5609	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1015.7	0	SC	0	4.4244	0	34.5608	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1016.7	0	SC	0	4.4206	0	34.5607	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1017.7	0	SC	0	4.4132	0	34.5608	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1018.7	0	SC	0	4.4031	0	34.5616	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1019.7	0	SC	0	4.3996	0	34.5618	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1020.7	0	SC	0	4.3980	0	34.5618	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1021.7	0	SC	0	4.3973	0	34.5619	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1022.6	0	SC	0	4.3970	0	34.5616	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1023.6	0	SC	0	4.3959	0	34.5612	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1024.6	0	SC	0	4.3946	0	34.5613	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1025.6	0	SC	0	4.3932	0	34.5613	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1026.6	0	SC	0	4.3910	0	34.5621	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1027.6	0	SC	0	4.3891	0	34.5616	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1028.6	0	SC	0	4.3867	0	34.5619	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1029.6	0	SC	0	4.3850	0	34.5619	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1030.6	0	SC	0	4.3817	0	34.5619	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1031.6	0	SC	0	4.3674	0	34.5622	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1032.5	0	SC	0	4.3553	0	34.5626	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1033.5	0	SC	0	4.3491	0	34.5626	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1034.5	0	SC	0	4.3453	0	34.5627	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1035.5	0	SC	0	4.3420	0	34.5631	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1036.5	0	SC	0	4.3363	0	34.5627	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1037.5	0	SC	0	4.3212	0	34.5630	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1038.5	0	SC	0	4.3095	0	34.5643	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1039.5	0	SC	0	4.3062	0	34.5639	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1040.5	0	SC	0	4.2992	0	34.5643	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1041.4	0	SC	0	4.2963	0	34.5644	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1042.4	0	SC	0	4.2936	0	34.5639	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1043.4	0	SC	0	4.2846	0	34.5640	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1044.4	0	SC	0	4.2756	0	34.5645	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1045.4	0	SC	0	4.2727	0	34.5649	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1046.4	0	SC	0	4.2709	0	34.5646	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1047.4	0	SC	0	4.2673	0	34.5647	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1048.4	0	SC	0	4.2630	0	34.5650	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1049.4	0	SC	0	4.2582	0	34.5651	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1050.4	0	SC	0	4.2553	0	34.5651	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1051.3	0	SC	0	4.2503	0	34.5651	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1052.3	0	SC	0	4.2442	0	34.5652	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1053.3	0	SC	0	4.2424	0	34.5652	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1054.3	0	SC	0	4.2369	0	34.5658	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1055.3	0	SC	0	4.2327	0	34.5660	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1056.3	0	SC	0	4.2295	0	34.5659	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1057.3	0	SC	0	4.2241	0	34.5659	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1058.3	0	SC	0	4.2173	0	34.5666	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1059.3	0	SC	0	4.2142	0	34.5663	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1060.2	0	SC	0	4.2131	0	34.5660	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1061.2	0	SC	0	4.2095	0	34.5663	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1062.2	0	SC	0	4.2059	0	34.5664	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1063.2	0	SC	0	4.2043	0	34.5666	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1064.2	0	SC	0	4.2021	0	34.5668	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1065.2	0	SC	0	4.1969	0	34.5666	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1066.2	0	SC	0	4.1925	0	34.5666	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1067.2	0	SC	0	4.1885	0	34.5669	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1068.2	0	SC	0	4.1815	0	34.5674	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1069.1	0	SC	0	4.1731	0	34.5677	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1070.1	0	SC	0	4.1617	0	34.5679	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1071.1	0	SC	0	4.1525	0	34.5679	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1072.1	0	SC	0	4.1462	0	34.5681	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1073.1	0	SC	0	4.1415	0	34.5685	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1074.1	0	SC	0	4.1354	0	34.5687	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1075.1	0	SC	0	4.1309	0	34.5690	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1076.1	0	SC	0	4.1300	0	34.5688	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1077.1	0	SC	0	4.1286	0	34.5688	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1078.1	0	SC	0	4.1267	0	34.5689	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1079.0	0	SC	0	4.1242	0	34.5690	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1080.0	0	SC	0	4.1209	0	34.5684	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1081.0	0	SC	0	4.1124	0	34.5686	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1082.0	0	SC	0	4.1069	0	34.5689	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1083.0	0	SC	0	4.1021	0	34.5692	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1084.0	0	SC	0	4.0984	0	34.5690	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1085.0	0	SC	0	4.0964	0	34.5691	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1086.0	0	SC	0	4.0941	0	34.5694	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1087.0	0	SC	0	4.0928	0	34.5689	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1087.9	0	SC	0	4.0882	0	34.5690	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1088.9	0	SC	0	4.0773	0	34.5697	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1089.9	0	SC	0	4.0649	0	34.5701	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1090.9	0	SC	0	4.0650	0	34.5701	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1091.9	0	SC	0	4.0617	0	34.5706	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1092.9	0	SC	0	4.0595	0	34.5706	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1093.9	0	SC	0	4.0580	0	34.5705	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1094.9	0	SC	0	4.0551	0	34.5704	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1095.9	0	SC	0	4.0501	0	34.5705	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1096.8	0	SC	0	4.0431	0	34.5707	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1097.8	0	SC	0	4.0379	0	34.5707	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1098.8	0	SC	0	4.0333	0	34.5707	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1099.8	0	SC	0	4.0292	0	34.5708	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1100.8	0	SC	0	4.0247	0	34.5714	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1101.8	0	SC	0	4.0218	0	34.5714	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1102.8	0	SC	0	4.0193	0	34.5715	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1103.8	0	SC	0	4.0158	0	34.5713	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1104.8	0	SC	0	4.0124	0	34.5711	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1105.7	0	SC	0	4.0060	0	34.5712	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1106.7	0	SC	0	4.0038	0	34.5713	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1107.7	0	SC	0	4.0006	0	34.5717	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1108.7	0	SC	0	3.9960	0	34.5717	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1109.7	0	SC	0	3.9917	0	34.5717	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1110.7	0	SC	0	3.9856	0	34.5716	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1111.7	0	SC	0	3.9796	0	34.5721	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1112.7	0	SC	0	3.9771	0	34.5725	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1113.7	0	SC	0	3.9760	0	34.5724	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1114.7	0	SC	0	3.9721	0	34.5728	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1115.6	0	SC	0	3.9693	0	34.5728	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1116.6	0	SC	0	3.9645	0	34.5729	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1117.6	0	SC	0	3.9618	0	34.5730	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1118.6	0	SC	0	3.9592	0	34.5728	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1119.6	0	SC	0	3.9568	0	34.5726	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1120.6	0	SC	0	3.9546	0	34.5728	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1121.6	0	SC	0	3.9535	0	34.5732	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1122.6	0	SC	0	3.9513	0	34.5730	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1123.6	0	SC	0	3.9489	0	34.5733	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1124.5	0	SC	0	3.9476	0	34.5731	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1125.5	0	SC	0	3.9456	0	34.5733	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1126.5	0	SC	0	3.9437	0	34.5731	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1127.5	0	SC	0	3.9369	0	34.5735	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1128.5	0	SC	0	3.9337	0	34.5740	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1129.5	0	SC	0	3.9303	0	34.5741	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1130.5	0	SC	0	3.9280	0	34.5740	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1131.5	0	SC	0	3.9236	0	34.5740	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1132.5	0	SC	0	3.9187	0	34.5743	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1133.4	0	SC	0	3.9169	0	34.5742	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1134.4	0	SC	0	3.9157	0	34.5746	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1135.4	0	SC	0	3.9151	0	34.5746	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1136.4	0	SC	0	3.9147	0	34.5740	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1137.4	0	SC	0	3.9137	0	34.5740	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1138.4	0	SC	0	3.9119	0	34.5743	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1139.4	0	SC	0	3.9063	0	34.5744	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1140.4	0	SC	0	3.9010	0	34.5745	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1141.4	0	SC	0	3.8958	0	34.5747	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1142.3	0	SC	0	3.8847	0	34.5748	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1143.3	0	SC	0	3.8721	0	34.5757	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1144.3	0	SC	0	3.8669	0	34.5755	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1145.3	0	SC	0	3.8636	0	34.5754	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1146.3	0	SC	0	3.8618	0	34.5754	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1147.3	0	SC	0	3.8602	0	34.5758	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1148.3	0	SC	0	3.8589	0	34.5758	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1149.3	0	SC	0	3.8559	0	34.5759	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1150.3	0	SC	0	3.8523	0	34.5761	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1151.2	0	SC	0	3.8515	0	34.5760	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1152.2	0	SC	0	3.8501	0	34.5759	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1153.2	0	SC	0	3.8496	0	34.5761	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1154.2	0	SC	0	3.8478	0	34.5760	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1155.2	0	SC	0	3.8431	0	34.5760	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1156.2	0	SC	0	3.8366	0	34.5764	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1157.2	0	SC	0	3.8333	0	34.5764	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1158.2	0	SC	0	3.8274	0	34.5765	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1159.2	0	SC	0	3.8229	0	34.5766	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1160.1	0	SC	0	3.8167	0	34.5763	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1161.1	0	SC	0	3.8101	0	34.5770	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1162.1	0	SC	0	3.8076	0	34.5770	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1163.1	0	SC	0	3.8057	0	34.5772	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1164.1	0	SC	0	3.8045	0	34.5771	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1165.1	0	SC	0	3.8035	0	34.5771	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1166.1	0	SC	0	3.8015	0	34.5772	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1167.1	0	SC	0	3.8000	0	34.5772	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1168.1	0	SC	0	3.7985	0	34.5770	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1169.0	0	SC	0	3.7975	0	34.5771	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1170.0	0	SC	0	3.7956	0	34.5768	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1171.0	0	SC	0	3.7918	0	34.5769	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1172.0	0	SC	0	3.7892	0	34.5769	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1173.0	0	SC	0	3.7869	0	34.5770	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1174.0	0	SC	0	3.7853	0	34.5767	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1175.0	0	SC	0	3.7808	0	34.5766	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1176.0	0	SC	0	3.7760	0	34.5770	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1177.0	0	SC	0	3.7750	0	34.5767	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1177.9	0	SC	0	3.7748	0	34.5767	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1178.9	0	SC	0	3.7739	0	34.5767	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1179.9	0	SC	0	3.7692	0	34.5767	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1180.9	0	SC	0	3.7620	0	34.5772	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1181.9	0	SC	0	3.7570	0	34.5775	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1182.9	0	SC	0	3.7546	0	34.5775	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1183.9	0	SC	0	3.7479	0	34.5777	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1184.9	0	SC	0	3.7460	0	34.5778	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1185.9	0	SC	0	3.7452	0	34.5776	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1186.8	0	SC	0	3.7438	0	34.5780	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1187.8	0	SC	0	3.7361	0	34.5783	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1188.8	0	SC	0	3.7215	0	34.5789	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1189.8	0	SC	0	3.7191	0	34.5791	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1190.8	0	SC	0	3.7188	0	34.5789	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1191.8	0	SC	0	3.7179	0	34.5788	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1192.8	0	SC	0	3.7168	0	34.5788	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1193.8	0	SC	0	3.7144	0	34.5790	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1194.8	0	SC	0	3.7132	0	34.5789	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1195.7	0	SC	0	3.7113	0	34.5789	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1196.7	0	SC	0	3.7094	0	34.5792	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1197.7	0	SC	0	3.7054	0	34.5790	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1198.7	0	SC	0	3.6914	0	34.5796	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1199.7	0	SC	0	3.6815	0	34.5800	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1200.7	0	SC	0	3.6793	0	34.5802	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1201.7	0	SC	0	3.6726	0	34.5803	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1202.7	0	SC	0	3.6676	0	34.5805	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1203.6	0	SC	0	3.6626	0	34.5804	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1204.6	0	SC	0	3.6606	0	34.5806	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1205.6	0	SC	0	3.6577	0	34.5807	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1206.6	0	SC	0	3.6526	0	34.5806	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1207.6	0	SC	0	3.6451	0	34.5807	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1208.6	0	SC	0	3.6368	0	34.5809	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1209.6	0	SC	0	3.6259	0	34.5814	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1210.6	0	SC	0	3.6206	0	34.5821	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1211.6	0	SC	0	3.6197	0	34.5819	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1212.5	0	SC	0	3.6190	0	34.5816	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1213.5	0	SC	0	3.6186	0	34.5817	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1214.5	0	SC	0	3.6181	0	34.5818	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1215.5	0	SC	0	3.6176	0	34.5818	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1216.5	0	SC	0	3.6168	0	34.5813	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1217.5	0	SC	0	3.6147	0	34.5813	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1218.5	0	SC	0	3.6126	0	34.5815	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1219.5	0	SC	0	3.6105	0	34.5815	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1220.5	0	SC	0	3.6084	0	34.5816	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1221.4	0	SC	0	3.6063	0	34.5818	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1222.4	0	SC	0	3.6034	0	34.5821	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1223.4	0	SC	0	3.6021	0	34.5821	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1224.4	0	SC	0	3.6001	0	34.5818	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1225.4	0	SC	0	3.5970	0	34.5820	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1226.4	0	SC	0	3.5941	0	34.5820	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1227.4	0	SC	0	3.5913	0	34.5823	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1228.4	0	SC	0	3.5878	0	34.5824	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1229.4	0	SC	0	3.5837	0	34.5823	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1230.3	0	SC	0	3.5804	0	34.5829	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1231.3	0	SC	0	3.5798	0	34.5826	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1232.3	0	SC	0	3.5785	0	34.5828	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1233.3	0	SC	0	3.5762	0	34.5826	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1234.3	0	SC	0	3.5738	0	34.5828	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1235.3	0	SC	0	3.5695	0	34.5829	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1236.3	0	SC	0	3.5641	0	34.5829	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1237.3	0	SC	0	3.5568	0	34.5831	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1238.2	0	SC	0	3.5516	0	34.5834	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1239.2	0	SC	0	3.5479	0	34.5835	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1240.2	0	SC	0	3.5430	0	34.5837	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1241.2	0	SC	0	3.5397	0	34.5838	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1242.2	0	SC	0	3.5349	0	34.5839	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1243.2	0	SC	0	3.5336	0	34.5840	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1244.2	0	SC	0	3.5317	0	34.5841	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1245.2	0	SC	0	3.5261	0	34.5843	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1246.2	0	SC	0	3.5196	0	34.5847	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1247.1	0	SC	0	3.5141	0	34.5848	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1248.1	0	SC	0	3.5121	0	34.5849	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1249.1	0	SC	0	3.5102	0	34.5852	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1250.1	0	SC	0	3.5068	0	34.5852	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1251.1	0	SC	0	3.5019	0	34.5852	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1252.1	0	SC	0	3.5003	0	34.5853	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1253.1	0	SC	0	3.4993	0	34.5853	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1254.1	0	SC	0	3.4982	0	34.5852	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1255.1	0	SC	0	3.4979	0	34.5852	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1256.0	0	SC	0	3.4980	0	34.5848	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1257.0	0	SC	0	3.4949	0	34.5851	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1258.0	0	SC	0	3.4926	0	34.5853	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1259.0	0	SC	0	3.4898	0	34.5855	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1260.0	0	SC	0	3.4840	0	34.5853	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1261.0	0	SC	0	3.4789	0	34.5859	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1262.0	0	SC	0	3.4739	0	34.5862	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1263.0	0	SC	0	3.4633	0	34.5869	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1263.9	0	SC	0	3.4563	0	34.5872	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1264.9	0	SC	0	3.4526	0	34.5870	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1265.9	0	SC	0	3.4508	0	34.5873	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1266.9	0	SC	0	3.4481	0	34.5874	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1267.9	0	SC	0	3.4431	0	34.5876	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1268.9	0	SC	0	3.4382	0	34.5877	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1269.9	0	SC	0	3.4313	0	34.5884	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1270.9	0	SC	0	3.4278	0	34.5886	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1271.9	0	SC	0	3.4253	0	34.5886	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1272.8	0	SC	0	3.4198	0	34.5883	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1273.8	0	SC	0	3.4174	0	34.5885	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1274.8	0	SC	0	3.4171	0	34.5888	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1275.8	0	SC	0	3.4167	0	34.5888	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1276.8	0	SC	0	3.4166	0	34.5890	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1277.8	0	SC	0	3.4164	0	34.5889	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1278.8	0	SC	0	3.4126	0	34.5889	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1279.8	0	SC	0	3.4083	0	34.5890	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1280.7	0	SC	0	3.4039	0	34.5893	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1281.7	0	SC	0	3.4026	0	34.5895	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1282.7	0	SC	0	3.4002	0	34.5894	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1283.7	0	SC	0	3.3987	0	34.5896	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1284.7	0	SC	0	3.3947	0	34.5896	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1285.7	0	SC	0	3.3888	0	34.5900	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1286.7	0	SC	0	3.3867	0	34.5904	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1287.7	0	SC	0	3.3832	0	34.5904	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1288.7	0	SC	0	3.3824	0	34.5904	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1289.6	0	SC	0	3.3768	0	34.5903	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1290.6	0	SC	0	3.3741	0	34.5908	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1291.6	0	SC	0	3.3739	0	34.5906	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1292.6	0	SC	0	3.3709	0	34.5904	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1293.6	0	SC	0	3.3682	0	34.5906	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1294.6	0	SC	0	3.3658	0	34.5908	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1295.6	0	SC	0	3.3638	0	34.5908	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1296.6	0	SC	0	3.3593	0	34.5907	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1297.5	0	SC	0	3.3544	0	34.5908	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1298.5	0	SC	0	3.3506	0	34.5913	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1299.5	0	SC	0	3.3484	0	34.5911	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1300.5	0	SC	0	3.3469	0	34.5911	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1301.5	0	SC	0	3.3462	0	34.5911	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1302.5	0	SC	0	3.3462	0	34.5914	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1303.5	0	SC	0	3.3455	0	34.5911	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1304.5	0	SC	0	3.3422	0	34.5910	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1305.5	0	SC	0	3.3344	0	34.5916	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1306.4	0	SC	0	3.3309	0	34.5918	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1307.4	0	SC	0	3.3288	0	34.5919	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1308.4	0	SC	0	3.3241	0	34.5920	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1309.4	0	SC	0	3.3218	0	34.5921	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1310.4	0	SC	0	3.3174	0	34.5923	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1311.4	0	SC	0	3.3094	0	34.5921	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1312.4	0	SC	0	3.3078	0	34.5920	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1313.4	0	SC	0	3.3036	0	34.5928	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1314.3	0	SC	0	3.3020	0	34.5930	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1315.3	0	SC	0	3.3011	0	34.5928	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1316.3	0	SC	0	3.2999	0	34.5930	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1317.3	0	SC	0	3.2986	0	34.5929	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1318.3	0	SC	0	3.2968	0	34.5930	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1319.3	0	SC	0	3.2953	0	34.5928	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1320.3	0	SC	0	3.2941	0	34.5927	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1321.3	0	SC	0	3.2922	0	34.5924	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1322.3	0	SC	0	3.2903	0	34.5928	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1323.2	0	SC	0	3.2867	0	34.5928	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1324.2	0	SC	0	3.2801	0	34.5935	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1325.2	0	SC	0	3.2767	0	34.5938	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1326.2	0	SC	0	3.2744	0	34.5936	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1327.2	0	SC	0	3.2725	0	34.5935	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1328.2	0	SC	0	3.2712	0	34.5936	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1329.2	0	SC	0	3.2700	0	34.5938	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1330.2	0	SC	0	3.2680	0	34.5934	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1331.1	0	SC	0	3.2648	0	34.5933	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1332.1	0	SC	0	3.2602	0	34.5937	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1333.1	0	SC	0	3.2585	0	34.5937	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1334.1	0	SC	0	3.2559	0	34.5936	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1335.1	0	SC	0	3.2514	0	34.5944	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1336.1	0	SC	0	3.2498	0	34.5944	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1337.1	0	SC	0	3.2474	0	34.5940	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1338.1	0	SC	0	3.2457	0	34.5939	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1339.1	0	SC	0	3.2453	0	34.5938	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1340.0	0	SC	0	3.2446	0	34.5941	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1341.0	0	SC	0	3.2415	0	34.5941	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1342.0	0	SC	0	3.2314	0	34.5948	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1343.0	0	SC	0	3.2300	0	34.5950	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1344.0	0	SC	0	3.2272	0	34.5946	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1345.0	0	SC	0	3.2214	0	34.5951	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1346.0	0	SC	0	3.2205	0	34.5952	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1347.0	0	SC	0	3.2210	0	34.5950	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1347.9	0	SC	0	3.2223	0	34.5951	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1348.9	0	SC	0	3.2219	0	34.5947	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1349.9	0	SC	0	3.2172	0	34.5950	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1350.9	0	SC	0	3.2137	0	34.5954	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1351.9	0	SC	0	3.2115	0	34.5956	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1352.9	0	SC	0	3.2070	0	34.5958	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1353.9	0	SC	0	3.2029	0	34.5962	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1354.9	0	SC	0	3.2008	0	34.5964	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1355.8	0	SC	0	3.1974	0	34.5968	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1356.8	0	SC	0	3.1942	0	34.5968	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1357.8	0	SC	0	3.1914	0	34.5968	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1358.8	0	SC	0	3.1873	0	34.5970	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1359.8	0	SC	0	3.1837	0	34.5972	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1360.8	0	SC	0	3.1825	0	34.5972	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1361.8	0	SC	0	3.1808	0	34.5972	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1362.8	0	SC	0	3.1794	0	34.5972	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1363.7	0	SC	0	3.1781	0	34.5971	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1364.7	0	SC	0	3.1770	0	34.5968	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1365.7	0	SC	0	3.1753	0	34.5970	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1366.7	0	SC	0	3.1730	0	34.5973	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1367.7	0	SC	0	3.1721	0	34.5973	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1368.7	0	SC	0	3.1718	0	34.5973	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1369.7	0	SC	0	3.1714	0	34.5972	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1370.7	0	SC	0	3.1704	0	34.5971	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1371.7	0	SC	0	3.1692	0	34.5970	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1372.6	0	SC	0	3.1678	0	34.5975	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1373.6	0	SC	0	3.1670	0	34.5973	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1374.6	0	SC	0	3.1645	0	34.5972	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1375.6	0	SC	0	3.1550	0	34.5973	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1376.6	0	SC	0	3.1463	0	34.5980	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1377.6	0	SC	0	3.1429	0	34.5982	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1378.6	0	SC	0	3.1413	0	34.5985	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1379.6	0	SC	0	3.1406	0	34.5984	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1380.5	0	SC	0	3.1402	0	34.5984	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1381.5	0	SC	0	3.1401	0	34.5985	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1382.5	0	SC	0	3.1400	0	34.5984	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1383.5	0	SC	0	3.1398	0	34.5984	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1384.5	0	SC	0	3.1393	0	34.5985	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1385.5	0	SC	0	3.1388	0	34.5988	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1386.5	0	SC	0	3.1383	0	34.5985	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1387.5	0	SC	0	3.1374	0	34.5984	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1388.4	0	SC	0	3.1363	0	34.5988	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1389.4	0	SC	0	3.1332	0	34.5984	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1390.4	0	SC	0	3.1262	0	34.5990	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1391.4	0	SC	0	3.1245	0	34.5993	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1392.4	0	SC	0	3.1229	0	34.5991	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1393.4	0	SC	0	3.1204	0	34.5992	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1394.4	0	SC	0	3.1155	0	34.5991	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1395.4	0	SC	0	3.1104	0	34.5996	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1396.3	0	SC	0	3.1043	0	34.5998	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1397.3	0	SC	0	3.1023	0	34.6002	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1398.3	0	SC	0	3.1016	0	34.6002	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1399.3	0	SC	0	3.1013	0	34.5996	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1400.3	0	SC	0	3.1000	0	34.5996	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1401.3	0	SC	0	3.0972	0	34.5996	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1402.3	0	SC	0	3.0931	0	34.5994	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1403.3	0	SC	0	3.0901	0	34.6001	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1404.2	0	SC	0	3.0883	0	34.6001	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1405.2	0	SC	0	3.0836	0	34.6003	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1406.2	0	SC	0	3.0807	0	34.6006	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1407.2	0	SC	0	3.0777	0	34.6006	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1408.2	0	SC	0	3.0755	0	34.6004	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1409.2	0	SC	0	3.0736	0	34.6007	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1410.2	0	SC	0	3.0724	0	34.6011	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1411.2	0	SC	0	3.0697	0	34.6011	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1412.2	0	SC	0	3.0680	0	34.6014	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1413.1	0	SC	0	3.0674	0	34.6017	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1414.1	0	SC	0	3.0671	0	34.6016	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1415.1	0	SC	0	3.0666	0	34.6016	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1416.1	0	SC	0	3.0652	0	34.6017	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1417.1	0	SC	0	3.0646	0	34.6015	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1418.1	0	SC	0	3.0637	0	34.6015	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1419.1	0	SC	0	3.0627	0	34.6018	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1420.1	0	SC	0	3.0614	0	34.6017	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1421.0	0	SC	0	3.0577	0	34.6023	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1422.0	0	SC	0	3.0549	0	34.6027	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1423.0	0	SC	0	3.0528	0	34.6030	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1424.0	0	SC	0	3.0522	0	34.6029	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1425.0	0	SC	0	3.0519	0	34.6031	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1426.0	0	SC	0	3.0517	0	34.6030	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1427.0	0	SC	0	3.0517	0	34.6030	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1428.0	0	SC	0	3.0512	0	34.6031	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1428.9	0	SC	0	3.0472	0	34.6036	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1429.9	0	SC	0	3.0456	0	34.6034	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1430.9	0	SC	0	3.0428	0	34.6039	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1431.9	0	SC	0	3.0409	0	34.6040	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1432.9	0	SC	0	3.0382	0	34.6039	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1433.9	0	SC	0	3.0379	0	34.6039	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1434.9	0	SC	0	3.0370	0	34.6040	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1435.9	0	SC	0	3.0354	0	34.6040	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1436.8	0	SC	0	3.0348	0	34.6041	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1437.8	0	SC	0	3.0339	0	34.6040	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1438.8	0	SC	0	3.0327	0	34.6044	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1439.8	0	SC	0	3.0323	0	34.6043	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1440.8	0	SC	0	3.0320	0	34.6044	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1441.8	0	SC	0	3.0315	0	34.6044	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1442.8	0	SC	0	3.0308	0	34.6040	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1443.8	0	SC	0	3.0301	0	34.6044	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1444.7	0	SC	0	3.0297	0	34.6043	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1445.7	0	SC	0	3.0294	0	34.6042	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1446.7	0	SC	0	3.0294	0	34.6045	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1447.7	0	SC	0	3.0296	0	34.6041	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1448.7	0	SC	0	3.0289	0	34.6042	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1449.7	0	SC	0	3.0284	0	34.6042	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1450.7	0	SC	0	3.0283	0	34.6042	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1451.7	0	SC	0	3.0252	0	34.6044	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1452.6	0	SC	0	3.0205	0	34.6047	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1453.6	0	SC	0	3.0191	0	34.6047	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1454.6	0	SC	0	3.0182	0	34.6047	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1455.6	0	SC	0	3.0177	0	34.6046	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1456.6	0	SC	0	3.0169	0	34.6045	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1457.6	0	SC	0	3.0152	0	34.6045	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1458.6	0	SC	0	3.0138	0	34.6048	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1459.6	0	SC	0	3.0126	0	34.6046	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1460.5	0	SC	0	3.0107	0	34.6051	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1461.5	0	SC	0	3.0064	0	34.6052	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1462.5	0	SC	0	3.0030	0	34.6057	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1463.5	0	SC	0	3.0014	0	34.6059	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1464.5	0	SC	0	2.9999	0	34.6062	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1465.5	0	SC	0	2.9941	0	34.6059	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1466.5	0	SC	0	2.9894	0	34.6061	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1467.5	0	SC	0	2.9892	0	34.6061	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1468.4	0	SC	0	2.9888	0	34.6061	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1469.4	0	SC	0	2.9886	0	34.6063	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1470.4	0	SC	0	2.9876	0	34.6063	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1471.4	0	SC	0	2.9862	0	34.6061	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1472.4	0	SC	0	2.9851	0	34.6061	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1473.4	0	SC	0	2.9841	0	34.6064	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1474.4	0	SC	0	2.9837	0	34.6065	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1475.4	0	SC	0	2.9838	0	34.6064	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1476.3	0	SC	0	2.9836	0	34.6064	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1477.3	0	SC	0	2.9828	0	34.6062	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1478.3	0	SC	0	2.9813	0	34.6063	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1479.3	0	SC	0	2.9805	0	34.6062	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1480.3	0	SC	0	2.9798	0	34.6063	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1481.3	0	SC	0	2.9790	0	34.6064	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1482.3	0	SC	0	2.9780	0	34.6064	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1483.3	0	SC	0	2.9770	0	34.6065	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1484.2	0	SC	0	2.9743	0	34.6066	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1485.2	0	SC	0	2.9724	0	34.6069	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1486.2	0	SC	0	2.9712	0	34.6067	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1487.2	0	SC	0	2.9692	0	34.6066	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1488.2	0	SC	0	2.9676	0	34.6063	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1489.2	0	SC	0	2.9651	0	34.6066	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1490.2	0	SC	0	2.9632	0	34.6068	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1491.1	0	SC	0	2.9616	0	34.6068	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1492.1	0	SC	0	2.9586	0	34.6070	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1493.1	0	SC	0	2.9538	0	34.6076	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1494.1	0	SC	0	2.9526	0	34.6077	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1495.1	0	SC	0	2.9516	0	34.6075	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1496.1	0	SC	0	2.9497	0	34.6077	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1497.1	0	SC	0	2.9472	0	34.6077	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1498.1	0	SC	0	2.9423	0	34.6073	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1499.0	0	SC	0	2.9354	0	34.6081	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1500.0	0	SC	0	2.9347	0	34.6082	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1501.0	0	SC	0	2.9341	0	34.6082	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1502.0	0	SC	0	2.9319	0	34.6083	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1503.0	0	SC	0	2.9313	0	34.6085	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1504.0	0	SC	0	2.9312	0	34.6085	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1505.0	0	SC	0	2.9311	0	34.6083	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1506.0	0	SC	0	2.9305	0	34.6082	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1506.9	0	SC	0	2.9295	0	34.6083	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1507.9	0	SC	0	2.9285	0	34.6080	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1508.9	0	SC	0	2.9260	0	34.6082	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1509.9	0	SC	0	2.9225	0	34.6085	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1510.9	0	SC	0	2.9188	0	34.6083	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1511.9	0	SC	0	2.9154	0	34.6081	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1512.9	0	SC	0	2.9140	0	34.6080	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1513.9	0	SC	0	2.9119	0	34.6081	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1514.8	0	SC	0	2.9112	0	34.6086	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1515.8	0	SC	0	2.9097	0	34.6087	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1516.8	0	SC	0	2.9096	0	34.6089	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1517.8	0	SC	0	2.9102	0	34.6093	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1518.8	0	SC	0	2.9090	0	34.6098	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1519.8	0	SC	0	2.9067	0	34.6098	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1520.8	0	SC	0	2.9039	0	34.6092	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1521.8	0	SC	0	2.8981	0	34.6090	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1522.7	0	SC	0	2.8962	0	34.6093	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1523.7	0	SC	0	2.8954	0	34.6095	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1524.7	0	SC	0	2.8949	0	34.6095	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1525.7	0	SC	0	2.8948	0	34.6097	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1526.7	0	SC	0	2.8919	0	34.6096	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1527.7	0	SC	0	2.8895	0	34.6099	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1528.7	0	SC	0	2.8886	0	34.6102	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1529.7	0	SC	0	2.8867	0	34.6100	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1530.6	0	SC	0	2.8844	0	34.6096	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1531.6	0	SC	0	2.8819	0	34.6097	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1532.6	0	SC	0	2.8812	0	34.6098	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1533.6	0	SC	0	2.8801	0	34.6100	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1534.6	0	SC	0	2.8783	0	34.6099	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1535.6	0	SC	0	2.8764	0	34.6099	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1536.6	0	SC	0	2.8744	0	34.6103	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1537.5	0	SC	0	2.8733	0	34.6106	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1538.5	0	SC	0	2.8722	0	34.6103	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1539.5	0	SC	0	2.8710	0	34.6102	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1540.5	0	SC	0	2.8699	0	34.6101	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1541.5	0	SC	0	2.8689	0	34.6102	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1542.5	0	SC	0	2.8679	0	34.6105	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1543.5	0	SC	0	2.8669	0	34.6105	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1544.5	0	SC	0	2.8657	0	34.6104	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1545.4	0	SC	0	2.8648	0	34.6104	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1546.4	0	SC	0	2.8639	0	34.6106	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1547.4	0	SC	0	2.8621	0	34.6106	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1548.4	0	SC	0	2.8602	0	34.6106	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1549.4	0	SC	0	2.8588	0	34.6106	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1550.4	0	SC	0	2.8563	0	34.6109	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1551.4	0	SC	0	2.8546	0	34.6106	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1552.4	0	SC	0	2.8542	0	34.6107	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1553.3	0	SC	0	2.8534	0	34.6107	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1554.3	0	SC	0	2.8524	0	34.6112	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1555.3	0	SC	0	2.8503	0	34.6111	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1556.3	0	SC	0	2.8476	0	34.6110	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1557.3	0	SC	0	2.8442	0	34.6111	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1558.3	0	SC	0	2.8442	0	34.6108	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1559.3	0	SC	0	2.8422	0	34.6111	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1560.2	0	SC	0	2.8411	0	34.6112	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1561.2	0	SC	0	2.8393	0	34.6114	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1562.2	0	SC	0	2.8377	0	34.6115	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1563.2	0	SC	0	2.8363	0	34.6116	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1564.2	0	SC	0	2.8353	0	34.6115	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1565.2	0	SC	0	2.8347	0	34.6117	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1566.2	0	SC	0	2.8338	0	34.6115	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1567.2	0	SC	0	2.8326	0	34.6113	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1568.1	0	SC	0	2.8311	0	34.6115	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1569.1	0	SC	0	2.8298	0	34.6117	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1570.1	0	SC	0	2.8278	0	34.6119	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1571.1	0	SC	0	2.8267	0	34.6119	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1572.1	0	SC	0	2.8230	0	34.6115	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1573.1	0	SC	0	2.8157	0	34.6122	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1574.1	0	SC	0	2.8137	0	34.6121	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1575.1	0	SC	0	2.8116	0	34.6122	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1576.0	0	SC	0	2.8071	0	34.6119	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1577.0	0	SC	0	2.8027	0	34.6119	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1578.0	0	SC	0	2.7994	0	34.6123	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1579.0	0	SC	0	2.7960	0	34.6120	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1580.0	0	SC	0	2.7921	0	34.6123	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1581.0	0	SC	0	2.7881	0	34.6124	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1582.0	0	SC	0	2.7864	0	34.6127	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1582.9	0	SC	0	2.7859	0	34.6127	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1583.9	0	SC	0	2.7856	0	34.6125	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1584.9	0	SC	0	2.7853	0	34.6124	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1585.9	0	SC	0	2.7847	0	34.6123	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1586.9	0	SC	0	2.7836	0	34.6125	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1587.9	0	SC	0	2.7823	0	34.6125	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1588.9	0	SC	0	2.7819	0	34.6126	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1589.9	0	SC	0	2.7794	0	34.6127	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1590.8	0	SC	0	2.7780	0	34.6126	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1591.8	0	SC	0	2.7776	0	34.6126	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1592.8	0	SC	0	2.7759	0	34.6126	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1593.8	0	SC	0	2.7731	0	34.6128	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1594.8	0	SC	0	2.7705	0	34.6129	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1595.8	0	SC	0	2.7692	0	34.6131	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1596.8	0	SC	0	2.7676	0	34.6132	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1597.8	0	SC	0	2.7662	0	34.6135	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1598.7	0	SC	0	2.7656	0	34.6133	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1599.7	0	SC	0	2.7651	0	34.6133	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1600.7	0	SC	0	2.7639	0	34.6132	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1601.7	0	SC	0	2.7632	0	34.6135	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1602.7	0	SC	0	2.7611	0	34.6139	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1603.7	0	SC	0	2.7572	0	34.6137	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1604.7	0	SC	0	2.7531	0	34.6136	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1605.6	0	SC	0	2.7514	0	34.6138	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1606.6	0	SC	0	2.7492	0	34.6136	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1607.6	0	SC	0	2.7451	0	34.6139	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1608.6	0	SC	0	2.7435	0	34.6139	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1609.6	0	SC	0	2.7425	0	34.6141	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1610.6	0	SC	0	2.7416	0	34.6142	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1611.6	0	SC	0	2.7400	0	34.6141	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1612.6	0	SC	0	2.7383	0	34.6140	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1613.5	0	SC	0	2.7366	0	34.6143	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1614.5	0	SC	0	2.7340	0	34.6142	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1615.5	0	SC	0	2.7297	0	34.6143	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1616.5	0	SC	0	2.7263	0	34.6151	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1617.5	0	SC	0	2.7251	0	34.6151	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1618.5	0	SC	0	2.7238	0	34.6150	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1619.5	0	SC	0	2.7221	0	34.6152	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1620.4	0	SC	0	2.7219	0	34.6153	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1621.4	0	SC	0	2.7221	0	34.6148	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1622.4	0	SC	0	2.7217	0	34.6152	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1623.4	0	SC	0	2.7217	0	34.6152	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1624.4	0	SC	0	2.7216	0	34.6152	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1625.4	0	SC	0	2.7213	0	34.6150	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1626.4	0	SC	0	2.7207	0	34.6151	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1627.4	0	SC	0	2.7169	0	34.6150	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1628.3	0	SC	0	2.7099	0	34.6154	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1629.3	0	SC	0	2.7069	0	34.6157	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1630.3	0	SC	0	2.7055	0	34.6157	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1631.3	0	SC	0	2.7050	0	34.6155	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1632.3	0	SC	0	2.7039	0	34.6153	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1633.3	0	SC	0	2.7036	0	34.6159	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1634.3	0	SC	0	2.7035	0	34.6157	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1635.2	0	SC	0	2.7029	0	34.6157	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1636.2	0	SC	0	2.7021	0	34.6157	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1637.2	0	SC	0	2.7018	0	34.6156	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1638.2	0	SC	0	2.7009	0	34.6155	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1639.2	0	SC	0	2.6998	0	34.6157	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1640.2	0	SC	0	2.6980	0	34.6156	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1641.2	0	SC	0	2.6991	0	34.6153	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1642.2	0	SC	0	2.6953	0	34.6163	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1643.1	0	SC	0	2.6947	0	34.6161	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1644.1	0	SC	0	2.6941	0	34.6161	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1645.1	0	SC	0	2.6929	0	34.6158	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1646.1	0	SC	0	2.6903	0	34.6159	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1647.1	0	SC	0	2.6883	0	34.6162	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1648.1	0	SC	0	2.6875	0	34.6162	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1649.1	0	SC	0	2.6878	0	34.6164	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1650.0	0	SC	0	2.6864	0	34.6164	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1651.0	0	SC	0	2.6832	0	34.6157	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1652.0	0	SC	0	2.6752	0	34.6167	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1653.0	0	SC	0	2.6732	0	34.6170	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1654.0	0	SC	0	2.6721	0	34.6171	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1655.0	0	SC	0	2.6707	0	34.6170	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1656.0	0	SC	0	2.6702	0	34.6169	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1657.0	0	SC	0	2.6686	0	34.6170	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1657.9	0	SC	0	2.6684	0	34.6168	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1658.9	0	SC	0	2.6682	0	34.6169	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1659.9	0	SC	0	2.6676	0	34.6171	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1660.9	0	SC	0	2.6661	0	34.6175	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1661.9	0	SC	0	2.6646	0	34.6172	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1662.9	0	SC	0	2.6631	0	34.6172	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1663.9	0	SC	0	2.6622	0	34.6175	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1664.8	0	SC	0	2.6621	0	34.6172	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1665.8	0	SC	0	2.6619	0	34.6170	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1666.8	0	SC	0	2.6603	0	34.6174	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1667.8	0	SC	0	2.6579	0	34.6175	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1668.8	0	SC	0	2.6560	0	34.6177	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1669.8	0	SC	0	2.6550	0	34.6177	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1670.8	0	SC	0	2.6545	0	34.6175	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1671.7	0	SC	0	2.6539	0	34.6177	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1672.7	0	SC	0	2.6518	0	34.6179	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1673.7	0	SC	0	2.6484	0	34.6179	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1674.7	0	SC	0	2.6449	0	34.6181	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1675.7	0	SC	0	2.6440	0	34.6182	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1676.7	0	SC	0	2.6424	0	34.6185	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1677.7	0	SC	0	2.6400	0	34.6188	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1678.7	0	SC	0	2.6379	0	34.6190	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1679.6	0	SC	0	2.6354	0	34.6189	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1680.6	0	SC	0	2.6322	0	34.6190	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1681.6	0	SC	0	2.6307	0	34.6190	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1682.6	0	SC	0	2.6300	0	34.6188	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1683.6	0	SC	0	2.6294	0	34.6191	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1684.6	0	SC	0	2.6285	0	34.6191	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1685.6	0	SC	0	2.6267	0	34.6195	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1686.5	0	SC	0	2.6247	0	34.6192	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1687.5	0	SC	0	2.6231	0	34.6195	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1688.5	0	SC	0	2.6204	0	34.6195	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1689.5	0	SC	0	2.6190	0	34.6198	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1690.5	0	SC	0	2.6170	0	34.6201	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1691.5	0	SC	0	2.6152	0	34.6201	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1692.5	0	SC	0	2.6124	0	34.6203	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1693.4	0	SC	0	2.6115	0	34.6206	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1694.4	0	SC	0	2.6111	0	34.6206	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1695.4	0	SC	0	2.6110	0	34.6207	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1696.4	0	SC	0	2.6110	0	34.6209	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1697.4	0	SC	0	2.6108	0	34.6208	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1698.4	0	SC	0	2.6107	0	34.6206	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1699.4	0	SC	0	2.6103	0	34.6207	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1700.4	0	SC	0	2.6100	0	34.6208	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1701.3	0	SC	0	2.6097	0	34.6208	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1702.3	0	SC	0	2.6093	0	34.6207	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1703.3	0	SC	0	2.6094	0	34.6210	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1704.3	0	SC	0	2.6091	0	34.6210	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1705.3	0	SC	0	2.6072	0	34.6212	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1706.3	0	SC	0	2.6058	0	34.6213	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1707.3	0	SC	0	2.6043	0	34.6210	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1708.2	0	SC	0	2.6019	0	34.6210	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1709.2	0	SC	0	2.5995	0	34.6209	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1710.2	0	SC	0	2.5968	0	34.6208	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1711.2	0	SC	0	2.5955	0	34.6210	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1712.2	0	SC	0	2.5944	0	34.6215	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1713.2	0	SC	0	2.5925	0	34.6219	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1714.2	0	SC	0	2.5918	0	34.6218	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1715.1	0	SC	0	2.5902	0	34.6219	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1716.1	0	SC	0	2.5867	0	34.6220	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1717.1	0	SC	0	2.5840	0	34.6220	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1718.1	0	SC	0	2.5812	0	34.6220	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1719.1	0	SC	0	2.5791	0	34.6223	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1720.1	0	SC	0	2.5780	0	34.6221	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1721.1	0	SC	0	2.5765	0	34.6223	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1722.1	0	SC	0	2.5762	0	34.6223	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1723.0	0	SC	0	2.5759	0	34.6223	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1724.0	0	SC	0	2.5759	0	34.6222	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1725.0	0	SC	0	2.5759	0	34.6223	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1726.0	0	SC	0	2.5760	0	34.6226	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1727.0	0	SC	0	2.5764	0	34.6227	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1728.0	0	SC	0	2.5766	0	34.6227	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1729.0	0	SC	0	2.5768	0	34.6227	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1729.9	0	SC	0	2.5769	0	34.6225	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1730.9	0	SC	0	2.5768	0	34.6225	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1731.9	0	SC	0	2.5757	0	34.6224	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1732.9	0	SC	0	2.5742	0	34.6226	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1733.9	0	SC	0	2.5751	0	34.6228	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1734.9	0	SC	0	2.5736	0	34.6227	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1735.9	0	SC	0	2.5733	0	34.6225	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1736.8	0	SC	0	2.5730	0	34.6226	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1737.8	0	SC	0	2.5727	0	34.6228	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1738.8	0	SC	0	2.5725	0	34.6229	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1739.8	0	SC	0	2.5717	0	34.6230	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1740.8	0	SC	0	2.5670	0	34.6227	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1741.8	0	SC	0	2.5623	0	34.6227	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1742.8	0	SC	0	2.5570	0	34.6230	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1743.7	0	SC	0	2.5531	0	34.6233	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1744.7	0	SC	0	2.5523	0	34.6236	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1745.7	0	SC	0	2.5516	0	34.6238	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1746.7	0	SC	0	2.5518	0	34.6240	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1747.7	0	SC	0	2.5518	0	34.6240	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1748.7	0	SC	0	2.5513	0	34.6240	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1749.7	0	SC	0	2.5504	0	34.6240	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1750.7	0	SC	0	2.5501	0	34.6240	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1751.6	0	SC	0	2.5498	0	34.6241	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1752.6	0	SC	0	2.5494	0	34.6242	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1753.6	0	SC	0	2.5489	0	34.6240	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1754.6	0	SC	0	2.5452	0	34.6236	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1755.6	0	SC	0	2.5363	0	34.6242	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1756.6	0	SC	0	2.5338	0	34.6245	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1757.6	0	SC	0	2.5305	0	34.6242	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1758.5	0	SC	0	2.5266	0	34.6244	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1759.5	0	SC	0	2.5265	0	34.6241	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1760.5	0	SC	0	2.5214	0	34.6242	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1761.5	0	SC	0	2.5199	0	34.6245	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1762.5	0	SC	0	2.5192	0	34.6245	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1763.5	0	SC	0	2.5183	0	34.6244	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1764.5	0	SC	0	2.5180	0	34.6244	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1765.4	0	SC	0	2.5177	0	34.6244	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1766.4	0	SC	0	2.5175	0	34.6244	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1767.4	0	SC	0	2.5176	0	34.6243	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1768.4	0	SC	0	2.5166	0	34.6240	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1769.4	0	SC	0	2.5162	0	34.6242	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1770.4	0	SC	0	2.5163	0	34.6244	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1771.4	0	SC	0	2.5160	0	34.6244	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1772.3	0	SC	0	2.5145	0	34.6246	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1773.3	0	SC	0	2.5123	0	34.6249	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1774.3	0	SC	0	2.5110	0	34.6248	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1775.3	0	SC	0	2.5104	0	34.6248	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1776.3	0	SC	0	2.5099	0	34.6246	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1777.3	0	SC	0	2.5085	0	34.6250	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1778.3	0	SC	0	2.5073	0	34.6249	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1779.2	0	SC	0	2.5068	0	34.6251	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1780.2	0	SC	0	2.5057	0	34.6255	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1781.2	0	SC	0	2.5032	0	34.6259	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1782.2	0	SC	0	2.5022	0	34.6264	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1783.2	0	SC	0	2.5017	0	34.6264	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1784.2	0	SC	0	2.5017	0	34.6263	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1785.2	0	SC	0	2.5017	0	34.6263	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1786.1	0	SC	0	2.5016	0	34.6267	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1787.1	0	SC	0	2.5013	0	34.6270	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1788.1	0	SC	0	2.5007	0	34.6268	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1789.1	0	SC	0	2.4989	0	34.6269	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1790.1	0	SC	0	2.4971	0	34.6269	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1791.1	0	SC	0	2.4957	0	34.6272	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1792.1	0	SC	0	2.4941	0	34.6272	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1793.0	0	SC	0	2.4930	0	34.6273	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1794.0	0	SC	0	2.4918	0	34.6271	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1795.0	0	SC	0	2.4906	0	34.6274	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1796.0	0	SC	0	2.4904	0	34.6275	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1797.0	0	SC	0	2.4902	0	34.6273	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1798.0	0	SC	0	2.4895	0	34.6274	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1799.0	0	SC	0	2.4881	0	34.6273	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1799.9	0	SC	0	2.4863	0	34.6277	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1800.9	0	SC	0	2.4862	0	34.6276	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1801.9	0	SC	0	2.4827	0	34.6275	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1802.9	0	SC	0	2.4774	0	34.6279	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1803.9	0	SC	0	2.4753	0	34.6281	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1804.9	0	SC	0	2.4739	0	34.6283	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1805.9	0	SC	0	2.4731	0	34.6282	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1806.9	0	SC	0	2.4725	0	34.6282	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1807.8	0	SC	0	2.4718	0	34.6282	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1808.8	0	SC	0	2.4708	0	34.6282	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1809.8	0	SC	0	2.4699	0	34.6283	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1810.8	0	SC	0	2.4681	0	34.6285	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1811.8	0	SC	0	2.4670	0	34.6284	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1812.8	0	SC	0	2.4654	0	34.6284	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1813.8	0	SC	0	2.4632	0	34.6290	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1814.7	0	SC	0	2.4595	0	34.6292	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1815.7	0	SC	0	2.4581	0	34.6292	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1816.7	0	SC	0	2.4569	0	34.6296	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1817.7	0	SC	0	2.4563	0	34.6295	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1818.7	0	SC	0	2.4539	0	34.6299	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1819.7	0	SC	0	2.4527	0	34.6300	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1820.7	0	SC	0	2.4498	0	34.6304	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1821.6	0	SC	0	2.4482	0	34.6301	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1822.6	0	SC	0	2.4477	0	34.6300	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1823.6	0	SC	0	2.4475	0	34.6300	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1824.6	0	SC	0	2.4473	0	34.6302	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1825.6	0	SC	0	2.4462	0	34.6296	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1826.6	0	SC	0	2.4434	0	34.6304	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1827.6	0	SC	0	2.4431	0	34.6302	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1828.5	0	SC	0	2.4406	0	34.6306	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1829.5	0	SC	0	2.4378	0	34.6305	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1830.5	0	SC	0	2.4361	0	34.6307	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1831.5	0	SC	0	2.4346	0	34.6309	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1832.5	0	SC	0	2.4331	0	34.6313	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1833.5	0	SC	0	2.4316	0	34.6308	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1834.5	0	SC	0	2.4300	0	34.6311	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1835.4	0	SC	0	2.4280	0	34.6310	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1836.4	0	SC	0	2.4251	0	34.6313	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1837.4	0	SC	0	2.4239	0	34.6315	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1838.4	0	SC	0	2.4229	0	34.6316	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1839.4	0	SC	0	2.4224	0	34.6316	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1840.4	0	SC	0	2.4219	0	34.6313	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1841.4	0	SC	0	2.4216	0	34.6313	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1842.3	0	SC	0	2.4202	0	34.6316	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1843.3	0	SC	0	2.4184	0	34.6317	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1844.3	0	SC	0	2.4164	0	34.6315	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1845.3	0	SC	0	2.4145	0	34.6320	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1846.3	0	SC	0	2.4136	0	34.6319	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1847.3	0	SC	0	2.4113	0	34.6321	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1848.3	0	SC	0	2.4092	0	34.6320	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1849.2	0	SC	0	2.4079	0	34.6321	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1850.2	0	SC	0	2.4074	0	34.6322	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1851.2	0	SC	0	2.4068	0	34.6322	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1852.2	0	SC	0	2.4063	0	34.6323	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1853.2	0	SC	0	2.4058	0	34.6324	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1854.2	0	SC	0	2.4053	0	34.6323	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1855.2	0	SC	0	2.4048	0	34.6325	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1856.1	0	SC	0	2.4046	0	34.6326	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1857.1	0	SC	0	2.4045	0	34.6323	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1858.1	0	SC	0	2.4041	0	34.6326	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1859.1	0	SC	0	2.4037	0	34.6326	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1860.1	0	SC	0	2.4031	0	34.6324	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1861.1	0	SC	0	2.4025	0	34.6328	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1862.0	0	SC	0	2.4018	0	34.6327	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1863.0	0	SC	0	2.4011	0	34.6328	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1864.0	0	SC	0	2.4001	0	34.6327	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1865.0	0	SC	0	2.3992	0	34.6329	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1866.0	0	SC	0	2.3986	0	34.6330	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1867.0	0	SC	0	2.3975	0	34.6332	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1868.0	0	SC	0	2.3966	0	34.6332	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1868.9	0	SC	0	2.3957	0	34.6332	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1869.9	0	SC	0	2.3946	0	34.6329	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1870.9	0	SC	0	2.3933	0	34.6331	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1871.9	0	SC	0	2.3919	0	34.6332	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1872.9	0	SC	0	2.3911	0	34.6333	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1873.9	0	SC	0	2.3876	0	34.6335	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1874.9	0	SC	0	2.3846	0	34.6332	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1875.8	0	SC	0	2.3833	0	34.6333	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1876.8	0	SC	0	2.3796	0	34.6330	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1877.8	0	SC	0	2.3769	0	34.6331	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1878.8	0	SC	0	2.3743	0	34.6332	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1879.8	0	SC	0	2.3733	0	34.6332	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1880.8	0	SC	0	2.3727	0	34.6329	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1881.8	0	SC	0	2.3705	0	34.6333	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1882.7	0	SC	0	2.3693	0	34.6330	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1883.7	0	SC	0	2.3690	0	34.6331	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1884.7	0	SC	0	2.3688	0	34.6335	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1885.7	0	SC	0	2.3687	0	34.6336	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1886.7	0	SC	0	2.3688	0	34.6338	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1887.7	0	SC	0	2.3682	0	34.6342	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1888.7	0	SC	0	2.3677	0	34.6339	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1889.6	0	SC	0	2.3679	0	34.6335	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1890.6	0	SC	0	2.3675	0	34.6339	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1891.6	0	SC	0	2.3669	0	34.6341	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1892.6	0	SC	0	2.3657	0	34.6340	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1893.6	0	SC	0	2.3645	0	34.6341	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1894.6	0	SC	0	2.3625	0	34.6336	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1895.6	0	SC	0	2.3600	0	34.6332	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1896.5	0	SC	0	2.3594	0	34.6339	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1897.5	0	SC	0	2.3581	0	34.6336	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1898.5	0	SC	0	2.3570	0	34.6338	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1899.5	0	SC	0	2.3564	0	34.6341	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1900.5	0	SC	0	2.3546	0	34.6341	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1901.5	0	SC	0	2.3524	0	34.6341	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1902.5	0	SC	0	2.3506	0	34.6341	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1903.4	0	SC	0	2.3508	0	34.6344	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1904.4	0	SC	0	2.3498	0	34.6344	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1905.4	0	SC	0	2.3480	0	34.6346	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1906.4	0	SC	0	2.3466	0	34.6346	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1907.4	0	SC	0	2.3454	0	34.6348	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1908.4	0	SC	0	2.3443	0	34.6348	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1909.4	0	SC	0	2.3418	0	34.6346	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1910.3	0	SC	0	2.3386	0	34.6349	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1911.3	0	SC	0	2.3372	0	34.6351	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1912.3	0	SC	0	2.3360	0	34.6353	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1913.3	0	SC	0	2.3348	0	34.6355	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1914.3	0	SC	0	2.3338	0	34.6356	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1915.3	0	SC	0	2.3323	0	34.6356	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1916.2	0	SC	0	2.3305	0	34.6357	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1917.2	0	SC	0	2.3304	0	34.6359	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1918.2	0	SC	0	2.3304	0	34.6359	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1919.2	0	SC	0	2.3299	0	34.6357	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1920.2	0	SC	0	2.3292	0	34.6353	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1921.2	0	SC	0	2.3287	0	34.6357	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1922.2	0	SC	0	2.3256	0	34.6353	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1923.1	0	SC	0	2.3234	0	34.6355	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1924.1	0	SC	0	2.3217	0	34.6358	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1925.1	0	SC	0	2.3207	0	34.6358	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1926.1	0	SC	0	2.3193	0	34.6356	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1927.1	0	SC	0	2.3186	0	34.6353	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1928.1	0	SC	0	2.3177	0	34.6352	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1929.1	0	SC	0	2.3167	0	34.6356	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1930.0	0	SC	0	2.3154	0	34.6357	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1931.0	0	SC	0	2.3150	0	34.6355	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1932.0	0	SC	0	2.3147	0	34.6358	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1933.0	0	SC	0	2.3144	0	34.6365	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1934.0	0	SC	0	2.3138	0	34.6366	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1935.0	0	SC	0	2.3126	0	34.6364	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1936.0	0	SC	0	2.3109	0	34.6363	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1936.9	0	SC	0	2.3101	0	34.6364	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1937.9	0	SC	0	2.3094	0	34.6366	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1938.9	0	SC	0	2.3088	0	34.6365	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1939.9	0	SC	0	2.3086	0	34.6365	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1940.9	0	SC	0	2.3081	0	34.6364	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1941.9	0	SC	0	2.3070	0	34.6362	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1942.9	0	SC	0	2.3055	0	34.6362	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1943.8	0	SC	0	2.3048	0	34.6362	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1944.8	0	SC	0	2.3052	0	34.6366	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1945.8	0	SC	0	2.3056	0	34.6370	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1946.8	0	SC	0	2.3047	0	34.6372	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1947.8	0	SC	0	2.3020	0	34.6368	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1948.8	0	SC	0	2.3005	0	34.6371	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1949.7	0	SC	0	2.2991	0	34.6372	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1950.7	0	SC	0	2.2991	0	34.6371	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1951.7	0	SC	0	2.2987	0	34.6370	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1952.7	0	SC	0	2.2982	0	34.6368	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1953.7	0	SC	0	2.2969	0	34.6370	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1954.7	0	SC	0	2.2939	0	34.6371	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1955.7	0	SC	0	2.2903	0	34.6377	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1956.6	0	SC	0	2.2882	0	34.6376	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1957.6	0	SC	0	2.2838	0	34.6371	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1958.6	0	SC	0	2.2773	0	34.6370	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1959.6	0	SC	0	2.2736	0	34.6372	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1960.6	0	SC	0	2.2713	0	34.6374	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1961.6	0	SC	0	2.2706	0	34.6372	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1962.6	0	SC	0	2.2707	0	34.6378	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1963.5	0	SC	0	2.2709	0	34.6375	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1964.5	0	SC	0	2.2692	0	34.6374	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1965.5	0	SC	0	2.2681	0	34.6376	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1966.5	0	SC	0	2.2662	0	34.6377	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1967.5	0	SC	0	2.2638	0	34.6381	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1968.5	0	SC	0	2.2631	0	34.6379	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1969.4	0	SC	0	2.2627	0	34.6377	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1970.4	0	SC	0	2.2625	0	34.6378	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1971.4	0	SC	0	2.2624	0	34.6380	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1972.4	0	SC	0	2.2609	0	34.6379	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1973.4	0	SC	0	2.2592	0	34.6379	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1974.4	0	SC	0	2.2584	0	34.6383	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1975.4	0	SC	0	2.2571	0	34.6381	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1976.3	0	SC	0	2.2533	0	34.6387	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1977.3	0	SC	0	2.2531	0	34.6384	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1978.3	0	SC	0	2.2528	0	34.6384	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1979.3	0	SC	0	2.2505	0	34.6381	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1980.3	0	SC	0	2.2489	0	34.6385	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1981.3	0	SC	0	2.2487	0	34.6385	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1982.3	0	SC	0	2.2484	0	34.6385	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1983.2	0	SC	0	2.2473	0	34.6386	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1984.2	0	SC	0	2.2458	0	34.6386	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1985.2	0	SC	0	2.2456	0	34.6387	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1986.2	0	SC	0	2.2456	0	34.6385	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1987.2	0	SC	0	2.2452	0	34.6386	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1988.2	0	SC	0	2.2448	0	34.6388	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1989.2	0	SC	0	2.2438	0	34.6386	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1990.1	0	SC	0	2.2426	0	34.6392	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1991.1	0	SC	0	2.2420	0	34.6389	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1992.1	0	SC	0	2.2413	0	34.6389	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1993.1	0	SC	0	2.2403	0	34.6391	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1994.1	0	SC	0	2.2390	0	34.6391	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1995.1	0	SC	0	2.2374	0	34.6393	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1996.0	0	SC	0	2.2368	0	34.6396	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1997.0	0	SC	0	2.2363	0	34.6395	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1998.0	0	SC	0	2.2356	0	34.6397	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	1999.0	0	SC	0	2.2340	0	34.6398	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2000.0	0	SC	0	2.2328	0	34.6394	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2001.0	0	SC	0	2.2321	0	34.6395	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2002.0	0	SC	0	2.2316	0	34.6397	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2002.9	0	SC	0	2.2311	0	34.6394	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2003.9	0	SC	0	2.2304	0	34.6395	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2004.9	0	SC	0	2.2300	0	34.6398	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2005.9	0	SC	0	2.2286	0	34.6401	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2006.9	0	SC	0	2.2266	0	34.6400	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2007.9	0	SC	0	2.2252	0	34.6403	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2008.8	0	SC	0	2.2242	0	34.6403	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2009.8	0	SC	0	2.2229	0	34.6402	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2010.8	0	SC	0	2.2206	0	34.6403	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2011.8	0	SC	0	2.2199	0	34.6400	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2012.8	0	SC	0	2.2193	0	34.6403	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2013.8	0	SC	0	2.2182	0	34.6404	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2014.8	0	SC	0	2.2179	0	34.6404	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2015.7	0	SC	0	2.2175	0	34.6406	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2016.7	0	SC	0	2.2162	0	34.6409	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2017.7	0	SC	0	2.2158	0	34.6408	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2018.7	0	SC	0	2.2158	0	34.6408	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2019.7	0	SC	0	2.2158	0	34.6408	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2020.7	0	SC	0	2.2156	0	34.6410	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2021.7	0	SC	0	2.2162	0	34.6407	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2022.6	0	SC	0	2.2162	0	34.6408	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2023.6	0	SC	0	2.2145	0	34.6410	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2024.6	0	SC	0	2.2124	0	34.6409	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2025.6	0	SC	0	2.2094	0	34.6410	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2026.6	0	SC	0	2.2088	0	34.6412	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2027.6	0	SC	0	2.2085	0	34.6410	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2028.5	0	SC	0	2.2081	0	34.6412	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2029.5	0	SC	0	2.2065	0	34.6411	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2030.5	0	SC	0	2.2056	0	34.6415	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2031.5	0	SC	0	2.2052	0	34.6411	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2032.5	0	SC	0	2.2025	0	34.6411	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2033.5	0	SC	0	2.2003	0	34.6414	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2034.5	0	SC	0	2.1997	0	34.6415	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2035.4	0	SC	0	2.1996	0	34.6414	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2036.4	0	SC	0	2.1994	0	34.6416	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2037.4	0	SC	0	2.1990	0	34.6418	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2038.4	0	SC	0	2.1982	0	34.6414	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2039.4	0	SC	0	2.1977	0	34.6417	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2040.4	0	SC	0	2.1976	0	34.6415	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2041.3	0	SC	0	2.1961	0	34.6417	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2042.3	0	SC	0	2.1928	0	34.6419	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2043.3	0	SC	0	2.1905	0	34.6421	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2044.3	0	SC	0	2.1892	0	34.6421	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2045.3	0	SC	0	2.1880	0	34.6422	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2046.3	0	SC	0	2.1875	0	34.6424	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2047.3	0	SC	0	2.1858	0	34.6422	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2048.2	0	SC	0	2.1841	0	34.6427	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2049.2	0	SC	0	2.1833	0	34.6424	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2050.2	0	SC	0	2.1825	0	34.6425	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2051.2	0	SC	0	2.1811	0	34.6427	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2052.2	0	SC	0	2.1805	0	34.6426	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2053.2	0	SC	0	2.1791	0	34.6431	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2054.1	0	SC	0	2.1783	0	34.6433	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2055.1	0	SC	0	2.1778	0	34.6431	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2056.1	0	SC	0	2.1775	0	34.6427	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2057.1	0	SC	0	2.1770	0	34.6428	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2058.1	0	SC	0	2.1757	0	34.6434	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2059.1	0	SC	0	2.1743	0	34.6433	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2060.1	0	SC	0	2.1723	0	34.6431	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2061.0	0	SC	0	2.1687	0	34.6433	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2062.0	0	SC	0	2.1676	0	34.6434	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2063.0	0	SC	0	2.1668	0	34.6434	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2064.0	0	SC	0	2.1658	0	34.6435	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2065.0	0	SC	0	2.1648	0	34.6439	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2066.0	0	SC	0	2.1621	0	34.6438	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2067.0	0	SC	0	2.1607	0	34.6438	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2067.9	0	SC	0	2.1595	0	34.6440	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2068.9	0	SC	0	2.1585	0	34.6441	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2069.9	0	SC	0	2.1578	0	34.6442	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2070.9	0	SC	0	2.1574	0	34.6442	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2071.9	0	SC	0	2.1561	0	34.6444	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2072.9	0	SC	0	2.1553	0	34.6443	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2073.8	0	SC	0	2.1552	0	34.6444	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2074.8	0	SC	0	2.1552	0	34.6443	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2075.8	0	SC	0	2.1551	0	34.6444	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2076.8	0	SC	0	2.1551	0	34.6445	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2077.8	0	SC	0	2.1549	0	34.6443	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2078.8	0	SC	0	2.1549	0	34.6443	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2079.8	0	SC	0	2.1543	0	34.6444	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2080.7	0	SC	0	2.1531	0	34.6444	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2081.7	0	SC	0	2.1523	0	34.6442	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2082.7	0	SC	0	2.1513	0	34.6444	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2083.7	0	SC	0	2.1501	0	34.6445	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2084.7	0	SC	0	2.1495	0	34.6444	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2085.7	0	SC	0	2.1491	0	34.6447	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2086.6	0	SC	0	2.1488	0	34.6448	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2087.6	0	SC	0	2.1486	0	34.6447	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2088.6	0	SC	0	2.1482	0	34.6445	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2089.6	0	SC	0	2.1468	0	34.6445	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2090.6	0	SC	0	2.1451	0	34.6447	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2091.6	0	SC	0	2.1442	0	34.6450	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2092.5	0	SC	0	2.1437	0	34.6448	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2093.5	0	SC	0	2.1434	0	34.6450	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2094.5	0	SC	0	2.1430	0	34.6450	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2095.5	0	SC	0	2.1395	0	34.6449	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2096.5	0	SC	0	2.1379	0	34.6452	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2097.5	0	SC	0	2.1365	0	34.6453	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2098.5	0	SC	0	2.1355	0	34.6453	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2099.4	0	SC	0	2.1344	0	34.6452	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2100.4	0	SC	0	2.1324	0	34.6456	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2101.4	0	SC	0	2.1320	0	34.6454	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2102.4	0	SC	0	2.1319	0	34.6453	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2103.4	0	SC	0	2.1314	0	34.6457	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2104.4	0	SC	0	2.1308	0	34.6458	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2105.3	0	SC	0	2.1305	0	34.6457	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2106.3	0	SC	0	2.1301	0	34.6458	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2107.3	0	SC	0	2.1297	0	34.6453	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2108.3	0	SC	0	2.1265	0	34.6459	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2109.3	0	SC	0	2.1258	0	34.6459	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2110.3	0	SC	0	2.1249	0	34.6460	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2111.3	0	SC	0	2.1240	0	34.6463	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2112.2	0	SC	0	2.1233	0	34.6465	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2113.2	0	SC	0	2.1231	0	34.6464	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2114.2	0	SC	0	2.1219	0	34.6464	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2115.2	0	SC	0	2.1215	0	34.6463	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2116.2	0	SC	0	2.1206	0	34.6461	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2117.2	0	SC	0	2.1190	0	34.6462	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2118.1	0	SC	0	2.1177	0	34.6464	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2119.1	0	SC	0	2.1172	0	34.6467	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2120.1	0	SC	0	2.1162	0	34.6466	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2121.1	0	SC	0	2.1145	0	34.6465	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2122.1	0	SC	0	2.1132	0	34.6467	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2123.1	0	SC	0	2.1118	0	34.6470	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2124.1	0	SC	0	2.1118	0	34.6466	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2125.0	0	SC	0	2.1108	0	34.6463	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2126.0	0	SC	0	2.1078	0	34.6467	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2127.0	0	SC	0	2.1069	0	34.6471	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2128.0	0	SC	0	2.1068	0	34.6472	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2129.0	0	SC	0	2.1069	0	34.6470	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2130.0	0	SC	0	2.1071	0	34.6470	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2130.9	0	SC	0	2.1068	0	34.6472	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2131.9	0	SC	0	2.1058	0	34.6473	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2132.9	0	SC	0	2.1037	0	34.6475	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2133.9	0	SC	0	2.1026	0	34.6472	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2134.9	0	SC	0	2.1025	0	34.6471	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2135.9	0	SC	0	2.1021	0	34.6471	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2136.8	0	SC	0	2.1010	0	34.6472	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2137.8	0	SC	0	2.0996	0	34.6478	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2138.8	0	SC	0	2.0977	0	34.6480	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2139.8	0	SC	0	2.0969	0	34.6478	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2140.8	0	SC	0	2.0963	0	34.6477	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2141.8	0	SC	0	2.0953	0	34.6479	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2142.8	0	SC	0	2.0945	0	34.6480	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2143.7	0	SC	0	2.0929	0	34.6479	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2144.7	0	SC	0	2.0919	0	34.6480	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2145.7	0	SC	0	2.0915	0	34.6477	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2146.7	0	SC	0	2.0900	0	34.6487	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2147.7	0	SC	0	2.0889	0	34.6484	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2148.7	0	SC	0	2.0885	0	34.6485	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2149.6	0	SC	0	2.0880	0	34.6483	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2150.6	0	SC	0	2.0875	0	34.6484	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2151.6	0	SC	0	2.0872	0	34.6485	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2152.6	0	SC	0	2.0868	0	34.6483	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2153.6	0	SC	0	2.0865	0	34.6484	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2154.6	0	SC	0	2.0860	0	34.6483	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2155.5	0	SC	0	2.0852	0	34.6485	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2156.5	0	SC	0	2.0836	0	34.6484	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2157.5	0	SC	0	2.0824	0	34.6489	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2158.5	0	SC	0	2.0816	0	34.6488	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2159.5	0	SC	0	2.0808	0	34.6489	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2160.5	0	SC	0	2.0801	0	34.6490	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2161.5	0	SC	0	2.0794	0	34.6490	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2162.4	0	SC	0	2.0790	0	34.6488	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2163.4	0	SC	0	2.0780	0	34.6490	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2164.4	0	SC	0	2.0773	0	34.6490	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2165.4	0	SC	0	2.0759	0	34.6491	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2166.4	0	SC	0	2.0747	0	34.6493	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2167.4	0	SC	0	2.0743	0	34.6491	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2168.3	0	SC	0	2.0738	0	34.6496	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2169.3	0	SC	0	2.0735	0	34.6497	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2170.3	0	SC	0	2.0733	0	34.6497	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2171.3	0	SC	0	2.0728	0	34.6493	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2172.3	0	SC	0	2.0721	0	34.6493	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2173.3	0	SC	0	2.0708	0	34.6493	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2174.2	0	SC	0	2.0704	0	34.6494	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2175.2	0	SC	0	2.0694	0	34.6495	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2176.2	0	SC	0	2.0685	0	34.6498	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2177.2	0	SC	0	2.0672	0	34.6498	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2178.2	0	SC	0	2.0660	0	34.6498	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2179.2	0	SC	0	2.0635	0	34.6500	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2180.2	0	SC	0	2.0621	0	34.6503	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2181.1	0	SC	0	2.0619	0	34.6497	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2182.1	0	SC	0	2.0608	0	34.6500	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2183.1	0	SC	0	2.0582	0	34.6506	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2184.1	0	SC	0	2.0569	0	34.6508	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2185.1	0	SC	0	2.0553	0	34.6505	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2186.1	0	SC	0	2.0543	0	34.6509	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2187.0	0	SC	0	2.0532	0	34.6508	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2188.0	0	SC	0	2.0515	0	34.6512	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2189.0	0	SC	0	2.0515	0	34.6513	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2190.0	0	SC	0	2.0518	0	34.6509	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2191.0	0	SC	0	2.0499	0	34.6511	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2192.0	0	SC	0	2.0483	0	34.6513	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2192.9	0	SC	0	2.0478	0	34.6516	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2193.9	0	SC	0	2.0479	0	34.6512	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2194.9	0	SC	0	2.0479	0	34.6513	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2195.9	0	SC	0	2.0477	0	34.6514	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2196.9	0	SC	0	2.0465	0	34.6515	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2197.9	0	SC	0	2.0447	0	34.6518	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2198.8	0	SC	0	2.0436	0	34.6517	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2199.8	0	SC	0	2.0415	0	34.6521	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2200.8	0	SC	0	2.0407	0	34.6519	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2201.8	0	SC	0	2.0393	0	34.6520	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2202.8	0	SC	0	2.0392	0	34.6522	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2203.8	0	SC	0	2.0392	0	34.6524	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2204.8	0	SC	0	2.0393	0	34.6526	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2205.7	0	SC	0	2.0394	0	34.6521	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2206.7	0	SC	0	2.0395	0	34.6520	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2207.7	0	SC	0	2.0396	0	34.6521	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2208.7	0	SC	0	2.0398	0	34.6522	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2209.7	0	SC	0	2.0391	0	34.6523	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2210.7	0	SC	0	2.0384	0	34.6521	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2211.6	0	SC	0	2.0382	0	34.6520	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2212.6	0	SC	0	2.0367	0	34.6522	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2213.6	0	SC	0	2.0359	0	34.6526	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2214.6	0	SC	0	2.0357	0	34.6525	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2215.6	0	SC	0	2.0353	0	34.6525	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2216.6	0	SC	0	2.0346	0	34.6528	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2217.5	0	SC	0	2.0336	0	34.6524	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2218.5	0	SC	0	2.0317	0	34.6526	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2219.5	0	SC	0	2.0312	0	34.6527	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2220.5	0	SC	0	2.0306	0	34.6524	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2221.5	0	SC	0	2.0274	0	34.6528	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2222.5	0	SC	0	2.0268	0	34.6530	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2223.4	0	SC	0	2.0247	0	34.6528	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2224.4	0	SC	0	2.0225	0	34.6529	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2225.4	0	SC	0	2.0221	0	34.6533	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2226.4	0	SC	0	2.0220	0	34.6533	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2227.4	0	SC	0	2.0220	0	34.6528	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2228.4	0	SC	0	2.0213	0	34.6530	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2229.4	0	SC	0	2.0211	0	34.6531	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2230.3	0	SC	0	2.0209	0	34.6530	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2231.3	0	SC	0	2.0208	0	34.6528	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2232.3	0	SC	0	2.0190	0	34.6532	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2233.3	0	SC	0	2.0184	0	34.6532	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2234.3	0	SC	0	2.0184	0	34.6535	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2235.3	0	SC	0	2.0184	0	34.6532	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2236.2	0	SC	0	2.0180	0	34.6530	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2237.2	0	SC	0	2.0166	0	34.6531	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2238.2	0	SC	0	2.0162	0	34.6533	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2239.2	0	SC	0	2.0152	0	34.6536	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2240.2	0	SC	0	2.0149	0	34.6535	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2241.2	0	SC	0	2.0145	0	34.6535	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2242.1	0	SC	0	2.0141	0	34.6535	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2243.1	0	SC	0	2.0136	0	34.6538	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2244.1	0	SC	0	2.0134	0	34.6538	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2245.1	0	SC	0	2.0136	0	34.6538	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2246.1	0	SC	0	2.0135	0	34.6535	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2247.1	0	SC	0	2.0126	0	34.6538	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2248.0	0	SC	0	2.0125	0	34.6536	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2249.0	0	SC	0	2.0114	0	34.6539	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2250.0	0	SC	0	2.0095	0	34.6538	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2251.0	0	SC	0	2.0088	0	34.6540	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2252.0	0	SC	0	2.0079	0	34.6538	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2253.0	0	SC	0	2.0073	0	34.6543	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2253.9	0	SC	0	2.0073	0	34.6541	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2254.9	0	SC	0	2.0075	0	34.6540	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2255.9	0	SC	0	2.0070	0	34.6537	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2256.9	0	SC	0	2.0054	0	34.6536	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2257.9	0	SC	0	2.0041	0	34.6541	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2258.9	0	SC	0	2.0039	0	34.6541	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2259.9	0	SC	0	2.0038	0	34.6545	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2260.8	0	SC	0	2.0037	0	34.6543	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2261.8	0	SC	0	2.0033	0	34.6543	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2262.8	0	SC	0	2.0028	0	34.6544	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2263.8	0	SC	0	2.0016	0	34.6546	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2264.8	0	SC	0	2.0011	0	34.6542	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2265.8	0	SC	0	2.0009	0	34.6543	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2266.7	0	SC	0	2.0004	0	34.6544	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2267.7	0	SC	0	2.0003	0	34.6544	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2268.7	0	SC	0	2.0002	0	34.6545	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2269.7	0	SC	0	1.9997	0	34.6543	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2270.7	0	SC	0	1.9995	0	34.6546	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2271.7	0	SC	0	1.9996	0	34.6546	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2272.6	0	SC	0	1.9997	0	34.6547	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2273.6	0	SC	0	1.9999	0	34.6547	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2274.6	0	SC	0	2.0000	0	34.6546	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2275.6	0	SC	0	1.9995	0	34.6546	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2276.6	0	SC	0	1.9988	0	34.6547	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2277.6	0	SC	0	1.9981	0	34.6548	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2278.5	0	SC	0	1.9977	0	34.6549	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2279.5	0	SC	0	1.9975	0	34.6553	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2280.5	0	SC	0	1.9975	0	34.6554	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2281.5	0	SC	0	1.9976	0	34.6552	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2282.5	0	SC	0	1.9976	0	34.6550	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2283.5	0	SC	0	1.9975	0	34.6549	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2284.4	0	SC	0	1.9974	0	34.6552	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2285.4	0	SC	0	1.9970	0	34.6553	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2286.4	0	SC	0	1.9965	0	34.6553	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2287.4	0	SC	0	1.9962	0	34.6552	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2288.4	0	SC	0	1.9956	0	34.6553	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2289.4	0	SC	0	1.9947	0	34.6555	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2290.3	0	SC	0	1.9944	0	34.6557	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2291.3	0	SC	0	1.9941	0	34.6554	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2292.3	0	SC	0	1.9935	0	34.6551	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2293.3	0	SC	0	1.9933	0	34.6550	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2294.3	0	SC	0	1.9931	0	34.6553	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2295.3	0	SC	0	1.9931	0	34.6553	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2296.2	0	SC	0	1.9932	0	34.6556	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2297.2	0	SC	0	1.9927	0	34.6558	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2298.2	0	SC	0	1.9921	0	34.6558	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2299.2	0	SC	0	1.9909	0	34.6556	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2300.2	0	SC	0	1.9888	0	34.6555	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2301.2	0	SC	0	1.9883	0	34.6553	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2302.1	0	SC	0	1.9881	0	34.6553	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2303.1	0	SC	0	1.9877	0	34.6557	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2304.1	0	SC	0	1.9873	0	34.6559	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2305.1	0	SC	0	1.9872	0	34.6560	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2306.1	0	SC	0	1.9870	0	34.6559	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2307.1	0	SC	0	1.9869	0	34.6562	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2308.0	0	SC	0	1.9852	0	34.6561	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2309.0	0	SC	0	1.9843	0	34.6564	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2310.0	0	SC	0	1.9824	0	34.6563	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2311.0	0	SC	0	1.9811	0	34.6562	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2312.0	0	SC	0	1.9813	0	34.6561	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2313.0	0	SC	0	1.9798	0	34.6565	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2313.9	0	SC	0	1.9788	0	34.6565	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2314.9	0	SC	0	1.9779	0	34.6568	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2315.9	0	SC	0	1.9777	0	34.6569	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2316.9	0	SC	0	1.9773	0	34.6566	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2317.9	0	SC	0	1.9771	0	34.6567	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2318.9	0	SC	0	1.9771	0	34.6568	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2319.9	0	SC	0	1.9767	0	34.6568	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2320.8	0	SC	0	1.9766	0	34.6567	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2321.8	0	SC	0	1.9761	0	34.6569	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2322.8	0	SC	0	1.9753	0	34.6571	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2323.8	0	SC	0	1.9752	0	34.6571	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2324.8	0	SC	0	1.9750	0	34.6569	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2325.8	0	SC	0	1.9745	0	34.6571	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2326.7	0	SC	0	1.9721	0	34.6569	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2327.7	0	SC	0	1.9692	0	34.6571	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2328.7	0	SC	0	1.9691	0	34.6566	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2329.7	0	SC	0	1.9676	0	34.6572	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2330.7	0	SC	0	1.9667	0	34.6573	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2331.7	0	SC	0	1.9656	0	34.6569	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2332.6	0	SC	0	1.9650	0	34.6572	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2333.6	0	SC	0	1.9639	0	34.6574	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2334.6	0	SC	0	1.9630	0	34.6575	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2335.6	0	SC	0	1.9613	0	34.6576	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2336.6	0	SC	0	1.9597	0	34.6577	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2337.6	0	SC	0	1.9594	0	34.6574	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2338.5	0	SC	0	1.9585	0	34.6576	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2339.5	0	SC	0	1.9582	0	34.6579	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2340.5	0	SC	0	1.9577	0	34.6578	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2341.5	0	SC	0	1.9563	0	34.6582	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2342.5	0	SC	0	1.9558	0	34.6582	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2343.5	0	SC	0	1.9538	0	34.6578	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2344.4	0	SC	0	1.9529	0	34.6579	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2345.4	0	SC	0	1.9527	0	34.6579	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2346.4	0	SC	0	1.9510	0	34.6577	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2347.4	0	SC	0	1.9501	0	34.6576	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2348.4	0	SC	0	1.9493	0	34.6577	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2349.4	0	SC	0	1.9486	0	34.6579	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2350.3	0	SC	0	1.9480	0	34.6580	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2351.3	0	SC	0	1.9474	0	34.6581	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2352.3	0	SC	0	1.9472	0	34.6579	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2353.3	0	SC	0	1.9465	0	34.6577	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2354.3	0	SC	0	1.9449	0	34.6576	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2355.3	0	SC	0	1.9441	0	34.6578	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2356.2	0	SC	0	1.9421	0	34.6577	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2357.2	0	SC	0	1.9408	0	34.6580	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2358.2	0	SC	0	1.9393	0	34.6579	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2359.2	0	SC	0	1.9383	0	34.6581	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2360.2	0	SC	0	1.9373	0	34.6579	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2361.2	0	SC	0	1.9334	0	34.6579	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2362.1	0	SC	0	1.9318	0	34.6586	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2363.1	0	SC	0	1.9317	0	34.6583	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2364.1	0	SC	0	1.9316	0	34.6582	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2365.1	0	SC	0	1.9316	0	34.6586	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2366.1	0	SC	0	1.9316	0	34.6583	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2367.1	0	SC	0	1.9318	0	34.6581	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2368.0	0	SC	0	1.9319	0	34.6582	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2369.0	0	SC	0	1.9317	0	34.6582	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2370.0	0	SC	0	1.9316	0	34.6584	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2371.0	0	SC	0	1.9308	0	34.6584	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2372.0	0	SC	0	1.9300	0	34.6584	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2373.0	0	SC	0	1.9292	0	34.6586	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2373.9	0	SC	0	1.9282	0	34.6584	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2374.9	0	SC	0	1.9277	0	34.6586	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2375.9	0	SC	0	1.9277	0	34.6586	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2376.9	0	SC	0	1.9278	0	34.6587	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2377.9	0	SC	0	1.9275	0	34.6590	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2378.8	0	SC	0	1.9273	0	34.6587	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2379.8	0	SC	0	1.9268	0	34.6586	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2380.8	0	SC	0	1.9251	0	34.6588	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2381.8	0	SC	0	1.9247	0	34.6591	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2382.8	0	SC	0	1.9244	0	34.6591	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2383.8	0	SC	0	1.9241	0	34.6590	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2384.7	0	SC	0	1.9240	0	34.6589	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2385.7	0	SC	0	1.9240	0	34.6589	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2386.7	0	SC	0	1.9241	0	34.6587	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2387.7	0	SC	0	1.9241	0	34.6590	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2388.7	0	SC	0	1.9241	0	34.6590	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2389.7	0	SC	0	1.9238	0	34.6590	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2390.6	0	SC	0	1.9239	0	34.6590	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2391.6	0	SC	0	1.9240	0	34.6592	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2392.6	0	SC	0	1.9239	0	34.6587	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2393.6	0	SC	0	1.9237	0	34.6590	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2394.6	0	SC	0	1.9225	0	34.6592	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2395.6	0	SC	0	1.9221	0	34.6591	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2396.5	0	SC	0	1.9219	0	34.6591	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2397.5	0	SC	0	1.9218	0	34.6591	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2398.5	0	SC	0	1.9217	0	34.6591	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2399.5	0	SC	0	1.9217	0	34.6591	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2400.5	0	SC	0	1.9215	0	34.6594	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2401.5	0	SC	0	1.9209	0	34.6597	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2402.4	0	SC	0	1.9200	0	34.6594	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2403.4	0	SC	0	1.9184	0	34.6595	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2404.4	0	SC	0	1.9172	0	34.6595	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2405.4	0	SC	0	1.9173	0	34.6594	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2406.4	0	SC	0	1.9170	0	34.6597	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2407.4	0	SC	0	1.9170	0	34.6597	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2408.3	0	SC	0	1.9160	0	34.6595	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2409.3	0	SC	0	1.9148	0	34.6597	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2410.3	0	SC	0	1.9143	0	34.6597	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2411.3	0	SC	0	1.9137	0	34.6596	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2412.3	0	SC	0	1.9131	0	34.6596	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2413.3	0	SC	0	1.9118	0	34.6600	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2414.2	0	SC	0	1.9113	0	34.6598	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2415.2	0	SC	0	1.9105	0	34.6599	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2416.2	0	SC	0	1.9091	0	34.6600	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2417.2	0	SC	0	1.9085	0	34.6598	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2418.2	0	SC	0	1.9082	0	34.6602	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2419.2	0	SC	0	1.9076	0	34.6601	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2420.1	0	SC	0	1.9068	0	34.6602	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2421.1	0	SC	0	1.9063	0	34.6601	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2422.1	0	SC	0	1.9062	0	34.6599	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2423.1	0	SC	0	1.9057	0	34.6599	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2424.1	0	SC	0	1.9058	0	34.6602	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2425.1	0	SC	0	1.9058	0	34.6603	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2426.0	0	SC	0	1.9057	0	34.6603	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2427.0	0	SC	0	1.9056	0	34.6602	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2428.0	0	SC	0	1.9054	0	34.6603	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2429.0	0	SC	0	1.9049	0	34.6603	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2430.0	0	SC	0	1.9042	0	34.6603	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2431.0	0	SC	0	1.9037	0	34.6601	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2431.9	0	SC	0	1.9024	0	34.6604	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2432.9	0	SC	0	1.9013	0	34.6605	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2433.9	0	SC	0	1.9016	0	34.6602	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2434.9	0	SC	0	1.9014	0	34.6605	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2435.9	0	SC	0	1.9009	0	34.6606	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2436.9	0	SC	0	1.9003	0	34.6606	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2437.8	0	SC	0	1.9001	0	34.6611	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2438.8	0	SC	0	1.8998	0	34.6607	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2439.8	0	SC	0	1.8994	0	34.6604	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2440.8	0	SC	0	1.8988	0	34.6606	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2441.8	0	SC	0	1.8981	0	34.6605	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2442.7	0	SC	0	1.8969	0	34.6608	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2443.7	0	SC	0	1.8957	0	34.6603	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2444.7	0	SC	0	1.8950	0	34.6609	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2445.7	0	SC	0	1.8949	0	34.6609	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2446.7	0	SC	0	1.8947	0	34.6612	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2447.7	0	SC	0	1.8946	0	34.6608	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2448.6	0	SC	0	1.8941	0	34.6609	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2449.6	0	SC	0	1.8926	0	34.6610	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2450.6	0	SC	0	1.8915	0	34.6610	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2451.6	0	SC	0	1.8909	0	34.6611	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2452.6	0	SC	0	1.8895	0	34.6609	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2453.6	0	SC	0	1.8875	0	34.6616	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2454.5	0	SC	0	1.8862	0	34.6613	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2455.5	0	SC	0	1.8855	0	34.6613	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2456.5	0	SC	0	1.8848	0	34.6616	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2457.5	0	SC	0	1.8845	0	34.6616	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2458.5	0	SC	0	1.8834	0	34.6614	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2459.5	0	SC	0	1.8820	0	34.6614	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2460.4	0	SC	0	1.8818	0	34.6613	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2461.4	0	SC	0	1.8816	0	34.6618	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2462.4	0	SC	0	1.8815	0	34.6617	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2463.4	0	SC	0	1.8812	0	34.6618	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2464.4	0	SC	0	1.8807	0	34.6621	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2465.4	0	SC	0	1.8801	0	34.6622	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2466.3	0	SC	0	1.8793	0	34.6617	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2467.3	0	SC	0	1.8775	0	34.6619	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2468.3	0	SC	0	1.8752	0	34.6618	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2469.3	0	SC	0	1.8745	0	34.6620	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2470.3	0	SC	0	1.8739	0	34.6623	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2471.3	0	SC	0	1.8727	0	34.6623	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2472.2	0	SC	0	1.8717	0	34.6625	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2473.2	0	SC	0	1.8713	0	34.6625	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2474.2	0	SC	0	1.8712	0	34.6624	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2475.2	0	SC	0	1.8710	0	34.6624	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2476.2	0	SC	0	1.8709	0	34.6622	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2477.1	0	SC	0	1.8705	0	34.6624	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2478.1	0	SC	0	1.8704	0	34.6625	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2479.1	0	SC	0	1.8704	0	34.6625	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2480.1	0	SC	0	1.8703	0	34.6624	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2481.1	0	SC	0	1.8696	0	34.6625	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2482.1	0	SC	0	1.8688	0	34.6624	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2483.0	0	SC	0	1.8686	0	34.6625	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2484.0	0	SC	0	1.8680	0	34.6625	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2485.0	0	SC	0	1.8674	0	34.6629	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2486.0	0	SC	0	1.8675	0	34.6625	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2487.0	0	SC	0	1.8664	0	34.6627	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2488.0	0	SC	0	1.8650	0	34.6625	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2488.9	0	SC	0	1.8646	0	34.6628	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2489.9	0	SC	0	1.8645	0	34.6629	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2490.9	0	SC	0	1.8645	0	34.6627	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2491.9	0	SC	0	1.8641	0	34.6627	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2492.9	0	SC	0	1.8636	0	34.6629	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2493.9	0	SC	0	1.8632	0	34.6628	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2494.8	0	SC	0	1.8627	0	34.6630	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2495.8	0	SC	0	1.8620	0	34.6629	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2496.8	0	SC	0	1.8618	0	34.6627	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2497.8	0	SC	0	1.8612	0	34.6629	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2498.8	0	SC	0	1.8607	0	34.6633	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2499.7	0	SC	0	1.8605	0	34.6631	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2500.7	0	SC	0	1.8602	0	34.6629	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2501.7	0	SC	0	1.8598	0	34.6633	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2502.7	0	SC	0	1.8596	0	34.6629	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2503.7	0	SC	0	1.8590	0	34.6632	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2504.7	0	SC	0	1.8586	0	34.6632	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2505.6	0	SC	0	1.8582	0	34.6631	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2506.6	0	SC	0	1.8580	0	34.6634	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2507.6	0	SC	0	1.8577	0	34.6634	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2508.6	0	SC	0	1.8568	0	34.6633	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2509.6	0	SC	0	1.8562	0	34.6633	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2510.6	0	SC	0	1.8557	0	34.6631	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2511.5	0	SC	0	1.8557	0	34.6635	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2512.5	0	SC	0	1.8557	0	34.6634	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2513.5	0	SC	0	1.8558	0	34.6633	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2514.5	0	SC	0	1.8559	0	34.6633	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2515.5	0	SC	0	1.8561	0	34.6632	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2516.5	0	SC	0	1.8552	0	34.6631	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2517.4	0	SC	0	1.8546	0	34.6635	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2518.4	0	SC	0	1.8538	0	34.6637	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2519.4	0	SC	0	1.8529	0	34.6638	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2520.4	0	SC	0	1.8520	0	34.6637	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2521.4	0	SC	0	1.8512	0	34.6637	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2522.3	0	SC	0	1.8507	0	34.6639	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2523.3	0	SC	0	1.8503	0	34.6640	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2524.3	0	SC	0	1.8506	0	34.6637	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2525.3	0	SC	0	1.8496	0	34.6639	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2526.3	0	SC	0	1.8491	0	34.6640	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2527.3	0	SC	0	1.8486	0	34.6637	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2528.2	0	SC	0	1.8478	0	34.6642	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2529.2	0	SC	0	1.8471	0	34.6642	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2530.2	0	SC	0	1.8469	0	34.6643	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2531.2	0	SC	0	1.8463	0	34.6641	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2532.2	0	SC	0	1.8459	0	34.6637	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2533.2	0	SC	0	1.8447	0	34.6642	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2534.1	0	SC	0	1.8442	0	34.6643	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2535.1	0	SC	0	1.8441	0	34.6642	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2536.1	0	SC	0	1.8439	0	34.6644	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2537.1	0	SC	0	1.8438	0	34.6641	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2538.1	0	SC	0	1.8435	0	34.6643	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2539.1	0	SC	0	1.8431	0	34.6644	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2540.0	0	SC	0	1.8431	0	34.6643	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2541.0	0	SC	0	1.8430	0	34.6643	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2542.0	0	SC	0	1.8427	0	34.6643	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2543.0	0	SC	0	1.8424	0	34.6644	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2544.0	0	SC	0	1.8421	0	34.6644	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2544.9	0	SC	0	1.8419	0	34.6645	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2545.9	0	SC	0	1.8415	0	34.6645	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2546.9	0	SC	0	1.8412	0	34.6647	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2547.9	0	SC	0	1.8409	0	34.6643	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2548.9	0	SC	0	1.8406	0	34.6646	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2549.9	0	SC	0	1.8405	0	34.6645	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2550.8	0	SC	0	1.8401	0	34.6646	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2551.8	0	SC	0	1.8399	0	34.6645	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2552.8	0	SC	0	1.8387	0	34.6647	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2553.8	0	SC	0	1.8386	0	34.6647	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2554.8	0	SC	0	1.8385	0	34.6647	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2555.8	0	SC	0	1.8382	0	34.6644	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2556.7	0	SC	0	1.8375	0	34.6648	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2557.7	0	SC	0	1.8369	0	34.6651	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2558.7	0	SC	0	1.8366	0	34.6647	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2559.7	0	SC	0	1.8360	0	34.6650	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2560.7	0	SC	0	1.8356	0	34.6646	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2561.6	0	SC	0	1.8352	0	34.6647	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2562.6	0	SC	0	1.8346	0	34.6649	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2563.6	0	SC	0	1.8337	0	34.6651	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2564.6	0	SC	0	1.8331	0	34.6650	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2565.6	0	SC	0	1.8328	0	34.6647	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2566.6	0	SC	0	1.8323	0	34.6649	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2567.5	0	SC	0	1.8319	0	34.6648	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2568.5	0	SC	0	1.8319	0	34.6652	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2569.5	0	SC	0	1.8315	0	34.6651	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2570.5	0	SC	0	1.8299	0	34.6649	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2571.5	0	SC	0	1.8290	0	34.6647	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2572.5	0	SC	0	1.8290	0	34.6650	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2573.4	0	SC	0	1.8288	0	34.6646	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2574.4	0	SC	0	1.8284	0	34.6648	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2575.4	0	SC	0	1.8280	0	34.6650	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2576.4	0	SC	0	1.8271	0	34.6652	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2577.4	0	SC	0	1.8270	0	34.6654	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2578.3	0	SC	0	1.8267	0	34.6653	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2579.3	0	SC	0	1.8267	0	34.6652	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2580.3	0	SC	0	1.8264	0	34.6652	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2581.3	0	SC	0	1.8258	0	34.6653	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2582.3	0	SC	0	1.8256	0	34.6657	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2583.3	0	SC	0	1.8255	0	34.6657	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2584.2	0	SC	0	1.8251	0	34.6656	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2585.2	0	SC	0	1.8242	0	34.6655	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2586.2	0	SC	0	1.8232	0	34.6654	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2587.2	0	SC	0	1.8229	0	34.6658	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2588.2	0	SC	0	1.8228	0	34.6657	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2589.2	0	SC	0	1.8226	0	34.6656	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2590.1	0	SC	0	1.8225	0	34.6654	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2591.1	0	SC	0	1.8225	0	34.6655	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2592.1	0	SC	0	1.8220	0	34.6657	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2593.1	0	SC	0	1.8213	0	34.6659	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2594.1	0	SC	0	1.8207	0	34.6658	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2595.0	0	SC	0	1.8195	0	34.6655	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2596.0	0	SC	0	1.8186	0	34.6657	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2597.0	0	SC	0	1.8185	0	34.6658	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2598.0	0	SC	0	1.8184	0	34.6656	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2599.0	0	SC	0	1.8181	0	34.6653	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2600.0	0	SC	0	1.8165	0	34.6659	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2600.9	0	SC	0	1.8157	0	34.6661	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2601.9	0	SC	0	1.8151	0	34.6663	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2602.9	0	SC	0	1.8142	0	34.6658	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2603.9	0	SC	0	1.8138	0	34.6660	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2604.9	0	SC	0	1.8134	0	34.6663	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2605.8	0	SC	0	1.8133	0	34.6660	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2606.8	0	SC	0	1.8131	0	34.6661	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2607.8	0	SC	0	1.8125	0	34.6661	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2608.8	0	SC	0	1.8121	0	34.6663	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2609.8	0	SC	0	1.8115	0	34.6663	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2610.8	0	SC	0	1.8115	0	34.6661	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2611.7	0	SC	0	1.8114	0	34.6662	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2612.7	0	SC	0	1.8112	0	34.6663	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2613.7	0	SC	0	1.8105	0	34.6662	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2614.7	0	SC	0	1.8099	0	34.6665	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2615.7	0	SC	0	1.8097	0	34.6661	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2616.7	0	SC	0	1.8090	0	34.6662	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2617.6	0	SC	0	1.8084	0	34.6664	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2618.6	0	SC	0	1.8079	0	34.6666	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2619.6	0	SC	0	1.8073	0	34.6666	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2620.6	0	SC	0	1.8068	0	34.6668	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2621.6	0	SC	0	1.8064	0	34.6669	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2622.5	0	SC	0	1.8061	0	34.6667	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2623.5	0	SC	0	1.8055	0	34.6664	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2624.5	0	SC	0	1.8055	0	34.6664	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2625.5	0	SC	0	1.8052	0	34.6666	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2626.5	0	SC	0	1.8051	0	34.6666	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2627.5	0	SC	0	1.8047	0	34.6666	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2628.4	0	SC	0	1.8044	0	34.6668	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2629.4	0	SC	0	1.8043	0	34.6667	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2630.4	0	SC	0	1.8041	0	34.6669	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2631.4	0	SC	0	1.8036	0	34.6666	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2632.4	0	SC	0	1.8028	0	34.6667	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2633.3	0	SC	0	1.8023	0	34.6666	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2634.3	0	SC	0	1.8022	0	34.6667	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2635.3	0	SC	0	1.8011	0	34.6669	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2636.3	0	SC	0	1.8009	0	34.6668	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2637.3	0	SC	0	1.8006	0	34.6670	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2638.3	0	SC	0	1.8002	0	34.6671	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2639.2	0	SC	0	1.7996	0	34.6671	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2640.2	0	SC	0	1.7991	0	34.6672	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2641.2	0	SC	0	1.7987	0	34.6667	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2642.2	0	SC	0	1.7980	0	34.6670	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2643.2	0	SC	0	1.7972	0	34.6672	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2644.1	0	SC	0	1.7968	0	34.6671	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2645.1	0	SC	0	1.7962	0	34.6672	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2646.1	0	SC	0	1.7955	0	34.6672	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2647.1	0	SC	0	1.7951	0	34.6674	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2648.1	0	SC	0	1.7947	0	34.6675	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2649.1	0	SC	0	1.7937	0	34.6673	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2650.0	0	SC	0	1.7922	0	34.6673	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2651.0	0	SC	0	1.7913	0	34.6676	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2652.0	0	SC	0	1.7910	0	34.6677	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2653.0	0	SC	0	1.7906	0	34.6675	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2654.0	0	SC	0	1.7907	0	34.6674	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2655.0	0	SC	0	1.7898	0	34.6674	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2655.9	0	SC	0	1.7892	0	34.6675	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2656.9	0	SC	0	1.7887	0	34.6677	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2657.9	0	SC	0	1.7885	0	34.6675	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2658.9	0	SC	0	1.7881	0	34.6677	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2659.9	0	SC	0	1.7878	0	34.6676	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2660.8	0	SC	0	1.7877	0	34.6680	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2661.8	0	SC	0	1.7876	0	34.6678	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2662.8	0	SC	0	1.7878	0	34.6676	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2663.8	0	SC	0	1.7876	0	34.6677	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2664.8	0	SC	0	1.7877	0	34.6677	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2665.8	0	SC	0	1.7876	0	34.6677	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2666.7	0	SC	0	1.7876	0	34.6677	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2667.7	0	SC	0	1.7874	0	34.6677	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2668.7	0	SC	0	1.7869	0	34.6678	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2669.7	0	SC	0	1.7868	0	34.6678	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2670.7	0	SC	0	1.7868	0	34.6676	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2671.6	0	SC	0	1.7865	0	34.6677	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2672.6	0	SC	0	1.7863	0	34.6676	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2673.6	0	SC	0	1.7861	0	34.6679	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2674.6	0	SC	0	1.7854	0	34.6681	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2675.6	0	SC	0	1.7848	0	34.6684	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2676.6	0	SC	0	1.7845	0	34.6680	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2677.5	0	SC	0	1.7842	0	34.6679	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2678.5	0	SC	0	1.7840	0	34.6680	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2679.5	0	SC	0	1.7840	0	34.6678	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2680.5	0	SC	0	1.7836	0	34.6679	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2681.5	0	SC	0	1.7830	0	34.6679	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2682.4	0	SC	0	1.7827	0	34.6680	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2683.4	0	SC	0	1.7826	0	34.6680	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2684.4	0	SC	0	1.7826	0	34.6682	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2685.4	0	SC	0	1.7825	0	34.6682	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2686.4	0	SC	0	1.7823	0	34.6680	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2687.4	0	SC	0	1.7818	0	34.6685	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2688.3	0	SC	0	1.7815	0	34.6685	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2689.3	0	SC	0	1.7814	0	34.6687	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2690.3	0	SC	0	1.7815	0	34.6685	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2691.3	0	SC	0	1.7809	0	34.6683	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2692.3	0	SC	0	1.7807	0	34.6681	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2693.2	0	SC	0	1.7806	0	34.6682	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2694.2	0	SC	0	1.7804	0	34.6684	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2695.2	0	SC	0	1.7803	0	34.6685	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2696.2	0	SC	0	1.7802	0	34.6687	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2697.2	0	SC	0	1.7801	0	34.6687	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2698.2	0	SC	0	1.7801	0	34.6690	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2699.1	0	SC	0	1.7801	0	34.6684	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2700.1	0	SC	0	1.7795	0	34.6685	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2701.1	0	SC	0	1.7782	0	34.6684	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2702.1	0	SC	0	1.7773	0	34.6688	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2703.1	0	SC	0	1.7767	0	34.6691	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2704.0	0	SC	0	1.7760	0	34.6690	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2705.0	0	SC	0	1.7751	0	34.6690	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2706.0	0	SC	0	1.7744	0	34.6690	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2707.0	0	SC	0	1.7740	0	34.6689	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2708.0	0	SC	0	1.7736	0	34.6692	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2709.0	0	SC	0	1.7737	0	34.6689	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2709.9	0	SC	0	1.7734	0	34.6689	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2710.9	0	SC	0	1.7727	0	34.6695	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2711.9	0	SC	0	1.7716	0	34.6691	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2712.9	0	SC	0	1.7706	0	34.6691	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2713.9	0	SC	0	1.7703	0	34.6693	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2714.8	0	SC	0	1.7692	0	34.6693	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2715.8	0	SC	0	1.7688	0	34.6695	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2716.8	0	SC	0	1.7688	0	34.6692	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2717.8	0	SC	0	1.7686	0	34.6693	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2718.8	0	SC	0	1.7686	0	34.6689	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2719.7	0	SC	0	1.7684	0	34.6694	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2720.7	0	SC	0	1.7683	0	34.6695	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2721.7	0	SC	0	1.7683	0	34.6691	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2722.7	0	SC	0	1.7677	0	34.6693	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2723.7	0	SC	0	1.7677	0	34.6694	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2724.7	0	SC	0	1.7673	0	34.6693	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2725.6	0	SC	0	1.7668	0	34.6693	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2726.6	0	SC	0	1.7669	0	34.6693	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2727.6	0	SC	0	1.7668	0	34.6691	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2728.6	0	SC	0	1.7663	0	34.6693	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2729.6	0	SC	0	1.7656	0	34.6692	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2730.5	0	SC	0	1.7650	0	34.6695	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2731.5	0	SC	0	1.7642	0	34.6695	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2732.5	0	SC	0	1.7636	0	34.6692	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2733.5	0	SC	0	1.7633	0	34.6695	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2734.5	0	SC	0	1.7631	0	34.6698	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2735.5	0	SC	0	1.7625	0	34.6697	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2736.4	0	SC	0	1.7611	0	34.6697	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2737.4	0	SC	0	1.7606	0	34.6695	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2738.4	0	SC	0	1.7600	0	34.6696	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2739.4	0	SC	0	1.7597	0	34.6700	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2740.4	0	SC	0	1.7595	0	34.6698	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2741.3	0	SC	0	1.7586	0	34.6698	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2742.3	0	SC	0	1.7580	0	34.6698	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2743.3	0	SC	0	1.7581	0	34.6697	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2744.3	0	SC	0	1.7580	0	34.6697	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2745.3	0	SC	0	1.7576	0	34.6697	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2746.3	0	SC	0	1.7576	0	34.6697	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2747.2	0	SC	0	1.7574	0	34.6698	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2748.2	0	SC	0	1.7571	0	34.6703	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2749.2	0	SC	0	1.7571	0	34.6697	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2750.2	0	SC	0	1.7562	0	34.6700	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2751.2	0	SC	0	1.7553	0	34.6702	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2752.1	0	SC	0	1.7545	0	34.6700	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2753.1	0	SC	0	1.7535	0	34.6702	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2754.1	0	SC	0	1.7529	0	34.6699	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2755.1	0	SC	0	1.7525	0	34.6700	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2756.1	0	SC	0	1.7523	0	34.6703	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2757.0	0	SC	0	1.7521	0	34.6702	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2758.0	0	SC	0	1.7523	0	34.6701	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2759.0	0	SC	0	1.7523	0	34.6699	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2760.0	0	SC	0	1.7524	0	34.6703	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2761.0	0	SC	0	1.7525	0	34.6707	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2762.0	0	SC	0	1.7525	0	34.6707	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2762.9	0	SC	0	1.7526	0	34.6704	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2763.9	0	SC	0	1.7525	0	34.6700	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2764.9	0	SC	0	1.7525	0	34.6704	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2765.9	0	SC	0	1.7526	0	34.6701	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2766.9	0	SC	0	1.7531	0	34.6702	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2767.8	0	SC	0	1.7528	0	34.6701	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2768.8	0	SC	0	1.7525	0	34.6702	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2769.8	0	SC	0	1.7522	0	34.6706	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2770.8	0	SC	0	1.7520	0	34.6704	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2771.8	0	SC	0	1.7520	0	34.6706	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2772.8	0	SC	0	1.7520	0	34.6707	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2773.7	0	SC	0	1.7518	0	34.6707	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2774.7	0	SC	0	1.7516	0	34.6706	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2775.7	0	SC	0	1.7517	0	34.6704	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2776.7	0	SC	0	1.7517	0	34.6704	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2777.7	0	SC	0	1.7515	0	34.6706	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2778.6	0	SC	0	1.7516	0	34.6705	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2779.6	0	SC	0	1.7510	0	34.6704	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2780.6	0	SC	0	1.7500	0	34.6708	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2781.6	0	SC	0	1.7500	0	34.6706	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2782.6	0	SC	0	1.7497	0	34.6706	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2783.5	0	SC	0	1.7493	0	34.6707	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2784.5	0	SC	0	1.7491	0	34.6706	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2785.5	0	SC	0	1.7486	0	34.6706	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2786.5	0	SC	0	1.7480	0	34.6708	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2787.5	0	SC	0	1.7478	0	34.6707	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2788.5	0	SC	0	1.7478	0	34.6707	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2789.4	0	SC	0	1.7475	0	34.6708	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2790.4	0	SC	0	1.7473	0	34.6706	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2791.4	0	SC	0	1.7471	0	34.6706	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2792.4	0	SC	0	1.7468	0	34.6708	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2793.4	0	SC	0	1.7463	0	34.6707	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2794.3	0	SC	0	1.7454	0	34.6708	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2795.3	0	SC	0	1.7446	0	34.6710	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2796.3	0	SC	0	1.7435	0	34.6712	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2797.3	0	SC	0	1.7430	0	34.6710	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2798.3	0	SC	0	1.7426	0	34.6708	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2799.2	0	SC	0	1.7422	0	34.6714	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2800.2	0	SC	0	1.7419	0	34.6709	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2801.2	0	SC	0	1.7411	0	34.6712	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2802.2	0	SC	0	1.7407	0	34.6712	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2803.2	0	SC	0	1.7406	0	34.6712	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2804.2	0	SC	0	1.7405	0	34.6712	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2805.1	0	SC	0	1.7401	0	34.6713	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2806.1	0	SC	0	1.7398	0	34.6713	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2807.1	0	SC	0	1.7396	0	34.6709	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2808.1	0	SC	0	1.7394	0	34.6714	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2809.1	0	SC	0	1.7393	0	34.6714	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2810.0	0	SC	0	1.7393	0	34.6712	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2811.0	0	SC	0	1.7387	0	34.6714	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2812.0	0	SC	0	1.7376	0	34.6713	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2813.0	0	SC	0	1.7373	0	34.6716	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2814.0	0	SC	0	1.7369	0	34.6715	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2814.9	0	SC	0	1.7367	0	34.6715	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2815.9	0	SC	0	1.7366	0	34.6715	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2816.9	0	SC	0	1.7364	0	34.6717	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2817.9	0	SC	0	1.7362	0	34.6713	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2818.9	0	SC	0	1.7360	0	34.6712	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2819.9	0	SC	0	1.7359	0	34.6716	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2820.8	0	SC	0	1.7356	0	34.6718	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2821.8	0	SC	0	1.7353	0	34.6718	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2822.8	0	SC	0	1.7351	0	34.6715	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2823.8	0	SC	0	1.7347	0	34.6716	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2824.8	0	SC	0	1.7343	0	34.6715	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2825.7	0	SC	0	1.7340	0	34.6716	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2826.7	0	SC	0	1.7337	0	34.6716	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2827.7	0	SC	0	1.7335	0	34.6720	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2828.7	0	SC	0	1.7335	0	34.6719	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2829.7	0	SC	0	1.7333	0	34.6716	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2830.6	0	SC	0	1.7331	0	34.6716	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2831.6	0	SC	0	1.7328	0	34.6719	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2832.6	0	SC	0	1.7328	0	34.6717	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2833.6	0	SC	0	1.7328	0	34.6717	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2834.6	0	SC	0	1.7321	0	34.6716	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2835.6	0	SC	0	1.7314	0	34.6719	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2836.5	0	SC	0	1.7309	0	34.6719	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2837.5	0	SC	0	1.7308	0	34.6718	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2838.5	0	SC	0	1.7308	0	34.6718	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2839.5	0	SC	0	1.7306	0	34.6719	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2840.5	0	SC	0	1.7301	0	34.6720	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2841.4	0	SC	0	1.7297	0	34.6721	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2842.4	0	SC	0	1.7293	0	34.6720	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2843.4	0	SC	0	1.7292	0	34.6721	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2844.4	0	SC	0	1.7290	0	34.6721	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2845.4	0	SC	0	1.7288	0	34.6719	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2846.3	0	SC	0	1.7286	0	34.6721	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2847.3	0	SC	0	1.7281	0	34.6721	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2848.3	0	SC	0	1.7277	0	34.6721	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2849.3	0	SC	0	1.7273	0	34.6721	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2850.3	0	SC	0	1.7270	0	34.6723	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2851.2	0	SC	0	1.7266	0	34.6722	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2852.2	0	SC	0	1.7264	0	34.6724	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2853.2	0	SC	0	1.7262	0	34.6721	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2854.2	0	SC	0	1.7258	0	34.6721	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2855.2	0	SC	0	1.7258	0	34.6721	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2856.2	0	SC	0	1.7257	0	34.6721	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2857.1	0	SC	0	1.7256	0	34.6723	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2858.1	0	SC	0	1.7255	0	34.6725	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2859.1	0	SC	0	1.7255	0	34.6725	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2860.1	0	SC	0	1.7256	0	34.6722	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2861.1	0	SC	0	1.7257	0	34.6721	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2862.0	0	SC	0	1.7255	0	34.6722	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2863.0	0	SC	0	1.7251	0	34.6724	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2864.0	0	SC	0	1.7244	0	34.6726	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2865.0	0	SC	0	1.7237	0	34.6725	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2866.0	0	SC	0	1.7232	0	34.6727	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2866.9	0	SC	0	1.7233	0	34.6725	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2867.9	0	SC	0	1.7234	0	34.6721	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2868.9	0	SC	0	1.7229	0	34.6727	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2869.9	0	SC	0	1.7227	0	34.6724	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2870.9	0	SC	0	1.7228	0	34.6723	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2871.8	0	SC	0	1.7222	0	34.6723	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2872.8	0	SC	0	1.7214	0	34.6724	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2873.8	0	SC	0	1.7205	0	34.6728	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2874.8	0	SC	0	1.7202	0	34.6728	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2875.8	0	SC	0	1.7198	0	34.6727	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2876.8	0	SC	0	1.7197	0	34.6725	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2877.7	0	SC	0	1.7197	0	34.6727	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2878.7	0	SC	0	1.7197	0	34.6727	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2879.7	0	SC	0	1.7196	0	34.6727	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2880.7	0	SC	0	1.7192	0	34.6725	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2881.7	0	SC	0	1.7186	0	34.6728	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2882.6	0	SC	0	1.7181	0	34.6726	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2883.6	0	SC	0	1.7179	0	34.6726	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2884.6	0	SC	0	1.7175	0	34.6730	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2885.6	0	SC	0	1.7169	0	34.6729	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2886.6	0	SC	0	1.7164	0	34.6728	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2887.5	0	SC	0	1.7160	0	34.6727	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2888.5	0	SC	0	1.7156	0	34.6731	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2889.5	0	SC	0	1.7150	0	34.6729	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2890.5	0	SC	0	1.7139	0	34.6730	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2891.5	0	SC	0	1.7134	0	34.6730	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2892.4	0	SC	0	1.7134	0	34.6729	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2893.4	0	SC	0	1.7134	0	34.6729	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2894.4	0	SC	0	1.7134	0	34.6731	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2895.4	0	SC	0	1.7134	0	34.6734	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2896.4	0	SC	0	1.7132	0	34.6733	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2897.4	0	SC	0	1.7125	0	34.6734	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2898.3	0	SC	0	1.7122	0	34.6731	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2899.3	0	SC	0	1.7117	0	34.6729	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2900.3	0	SC	0	1.7114	0	34.6731	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2901.3	0	SC	0	1.7112	0	34.6733	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2902.3	0	SC	0	1.7113	0	34.6733	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2903.2	0	SC	0	1.7112	0	34.6732	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2904.2	0	SC	0	1.7110	0	34.6731	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2905.2	0	SC	0	1.7107	0	34.6732	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2906.2	0	SC	0	1.7104	0	34.6735	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2907.2	0	SC	0	1.7100	0	34.6736	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2908.1	0	SC	0	1.7093	0	34.6734	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2909.1	0	SC	0	1.7089	0	34.6733	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2910.1	0	SC	0	1.7089	0	34.6729	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2911.1	0	SC	0	1.7088	0	34.6732	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2912.1	0	SC	0	1.7087	0	34.6734	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2913.0	0	SC	0	1.7086	0	34.6734	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2914.0	0	SC	0	1.7080	0	34.6732	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2915.0	0	SC	0	1.7078	0	34.6733	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2916.0	0	SC	0	1.7076	0	34.6734	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2917.0	0	SC	0	1.7072	0	34.6735	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2917.9	0	SC	0	1.7067	0	34.6735	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2918.9	0	SC	0	1.7065	0	34.6736	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2919.9	0	SC	0	1.7063	0	34.6735	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2920.9	0	SC	0	1.7058	0	34.6736	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2921.9	0	SC	0	1.7050	0	34.6734	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2922.9	0	SC	0	1.7036	0	34.6733	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2923.8	0	SC	0	1.7035	0	34.6738	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2924.8	0	SC	0	1.7035	0	34.6736	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2925.8	0	SC	0	1.7033	0	34.6738	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2926.8	0	SC	0	1.7029	0	34.6738	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2927.8	0	SC	0	1.7024	0	34.6736	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2928.7	0	SC	0	1.7019	0	34.6735	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2929.7	0	SC	0	1.7019	0	34.6733	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2930.7	0	SC	0	1.7018	0	34.6735	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2931.7	0	SC	0	1.7017	0	34.6737	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2932.7	0	SC	0	1.7013	0	34.6737	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2933.6	0	SC	0	1.7008	0	34.6737	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2934.6	0	SC	0	1.7001	0	34.6736	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2935.6	0	SC	0	1.6998	0	34.6738	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2936.6	0	SC	0	1.6997	0	34.6737	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2937.6	0	SC	0	1.6995	0	34.6739	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2938.5	0	SC	0	1.6995	0	34.6739	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2939.5	0	SC	0	1.6996	0	34.6740	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2940.5	0	SC	0	1.6990	0	34.6740	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2941.5	0	SC	0	1.6985	0	34.6737	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2942.5	0	SC	0	1.6983	0	34.6738	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2943.4	0	SC	0	1.6977	0	34.6735	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2944.4	0	SC	0	1.6962	0	34.6739	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2945.4	0	SC	0	1.6961	0	34.6741	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2946.4	0	SC	0	1.6960	0	34.6741	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2947.4	0	SC	0	1.6961	0	34.6741	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2948.4	0	SC	0	1.6961	0	34.6739	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2949.3	0	SC	0	1.6958	0	34.6738	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2950.3	0	SC	0	1.6954	0	34.6743	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2951.3	0	SC	0	1.6947	0	34.6741	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2952.3	0	SC	0	1.6936	0	34.6740	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2953.3	0	SC	0	1.6931	0	34.6741	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2954.2	0	SC	0	1.6931	0	34.6742	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2955.2	0	SC	0	1.6932	0	34.6741	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2956.2	0	SC	0	1.6931	0	34.6743	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2957.2	0	SC	0	1.6921	0	34.6744	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2958.2	0	SC	0	1.6910	0	34.6744	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2959.1	0	SC	0	1.6908	0	34.6743	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2960.1	0	SC	0	1.6909	0	34.6740	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2961.1	0	SC	0	1.6911	0	34.6741	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2962.1	0	SC	0	1.6910	0	34.6745	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2963.1	0	SC	0	1.6909	0	34.6742	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2964.0	0	SC	0	1.6904	0	34.6746	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2965.0	0	SC	0	1.6901	0	34.6744	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2966.0	0	SC	0	1.6898	0	34.6742	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2967.0	0	SC	0	1.6894	0	34.6744	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2968.0	0	SC	0	1.6886	0	34.6748	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2968.9	0	SC	0	1.6881	0	34.6745	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2969.9	0	SC	0	1.6880	0	34.6746	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2970.9	0	SC	0	1.6876	0	34.6747	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2971.9	0	SC	0	1.6872	0	34.6748	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2972.9	0	SC	0	1.6862	0	34.6747	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2973.8	0	SC	0	1.6853	0	34.6744	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2974.8	0	SC	0	1.6852	0	34.6743	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2975.8	0	SC	0	1.6851	0	34.6744	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2976.8	0	SC	0	1.6842	0	34.6744	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2977.8	0	SC	0	1.6833	0	34.6747	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2978.7	0	SC	0	1.6830	0	34.6746	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2979.7	0	SC	0	1.6830	0	34.6746	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2980.7	0	SC	0	1.6832	0	34.6748	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2981.7	0	SC	0	1.6832	0	34.6747	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2982.7	0	SC	0	1.6831	0	34.6750	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2983.6	0	SC	0	1.6831	0	34.6742	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2984.6	0	SC	0	1.6825	0	34.6745	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2985.6	0	SC	0	1.6820	0	34.6749	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2986.6	0	SC	0	1.6816	0	34.6745	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2987.6	0	SC	0	1.6809	0	34.6747	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2988.6	0	SC	0	1.6799	0	34.6750	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2989.5	0	SC	0	1.6794	0	34.6752	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2990.5	0	SC	0	1.6793	0	34.6749	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2991.5	0	SC	0	1.6793	0	34.6749	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2992.5	0	SC	0	1.6793	0	34.6749	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2993.5	0	SC	0	1.6789	0	34.6749	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2994.4	0	SC	0	1.6785	0	34.6750	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2995.4	0	SC	0	1.6782	0	34.6752	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2996.4	0	SC	0	1.6780	0	34.6750	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2997.4	0	SC	0	1.6776	0	34.6751	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2998.4	0	SC	0	1.6773	0	34.6749	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	2999.3	0	SC	0	1.6771	0	34.6748	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3000.3	0	SC	0	1.6771	0	34.6750	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3001.3	0	SC	0	1.6767	0	34.6753	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3002.3	0	SC	0	1.6760	0	34.6750	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3003.3	0	SC	0	1.6753	0	34.6753	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3004.2	0	SC	0	1.6748	0	34.6749	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3005.2	0	SC	0	1.6738	0	34.6756	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3006.2	0	SC	0	1.6732	0	34.6755	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3007.2	0	SC	0	1.6726	0	34.6752	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3008.2	0	SC	0	1.6722	0	34.6752	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3009.1	0	SC	0	1.6720	0	34.6752	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3010.1	0	SC	0	1.6718	0	34.6754	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3011.1	0	SC	0	1.6717	0	34.6753	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3012.1	0	SC	0	1.6716	0	34.6756	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3013.1	0	SC	0	1.6717	0	34.6756	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3014.0	0	SC	0	1.6716	0	34.6751	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3015.0	0	SC	0	1.6717	0	34.6753	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3016.0	0	SC	0	1.6715	0	34.6754	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3017.0	0	SC	0	1.6713	0	34.6754	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3018.0	0	SC	0	1.6712	0	34.6755	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3018.9	0	SC	0	1.6706	0	34.6752	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3019.9	0	SC	0	1.6702	0	34.6752	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3020.9	0	SC	0	1.6695	0	34.6757	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3021.9	0	SC	0	1.6691	0	34.6759	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3022.9	0	SC	0	1.6690	0	34.6758	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3023.8	0	SC	0	1.6689	0	34.6757	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3024.8	0	SC	0	1.6688	0	34.6754	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3025.8	0	SC	0	1.6687	0	34.6753	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3026.8	0	SC	0	1.6686	0	34.6753	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3027.8	0	SC	0	1.6683	0	34.6758	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3028.7	0	SC	0	1.6682	0	34.6759	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3029.7	0	SC	0	1.6680	0	34.6755	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3030.7	0	SC	0	1.6677	0	34.6756	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3031.7	0	SC	0	1.6676	0	34.6754	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3032.7	0	SC	0	1.6674	0	34.6757	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3033.6	0	SC	0	1.6674	0	34.6757	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3034.6	0	SC	0	1.6675	0	34.6756	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3035.6	0	SC	0	1.6675	0	34.6755	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3036.6	0	SC	0	1.6672	0	34.6757	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3037.6	0	SC	0	1.6666	0	34.6758	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3038.5	0	SC	0	1.6659	0	34.6761	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3039.5	0	SC	0	1.6653	0	34.6761	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3040.5	0	SC	0	1.6649	0	34.6761	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3041.5	0	SC	0	1.6645	0	34.6759	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3042.5	0	SC	0	1.6639	0	34.6759	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3043.4	0	SC	0	1.6636	0	34.6758	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3044.4	0	SC	0	1.6636	0	34.6760	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3045.4	0	SC	0	1.6631	0	34.6758	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3046.4	0	SC	0	1.6626	0	34.6758	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3047.4	0	SC	0	1.6624	0	34.6762	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3048.3	0	SC	0	1.6624	0	34.6758	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3049.3	0	SC	0	1.6622	0	34.6761	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3050.3	0	SC	0	1.6615	0	34.6762	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3051.3	0	SC	0	1.6608	0	34.6762	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3052.3	0	SC	0	1.6601	0	34.6762	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3053.2	0	SC	0	1.6601	0	34.6760	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3054.2	0	SC	0	1.6596	0	34.6762	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3055.2	0	SC	0	1.6593	0	34.6765	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3056.2	0	SC	0	1.6590	0	34.6761	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3057.2	0	SC	0	1.6588	0	34.6762	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3058.2	0	SC	0	1.6584	0	34.6758	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3059.1	0	SC	0	1.6579	0	34.6763	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3060.1	0	SC	0	1.6576	0	34.6764	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3061.1	0	SC	0	1.6572	0	34.6764	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3062.1	0	SC	0	1.6564	0	34.6763	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3063.1	0	SC	0	1.6560	0	34.6762	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3064.0	0	SC	0	1.6554	0	34.6766	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3065.0	0	SC	0	1.6553	0	34.6767	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3066.0	0	SC	0	1.6554	0	34.6767	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3067.0	0	SC	0	1.6555	0	34.6767	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3068.0	0	SC	0	1.6555	0	34.6765	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3068.9	0	SC	0	1.6554	0	34.6766	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3069.9	0	SC	0	1.6552	0	34.6764	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3070.9	0	SC	0	1.6545	0	34.6765	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3071.9	0	SC	0	1.6539	0	34.6766	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3072.9	0	SC	0	1.6538	0	34.6765	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3073.8	0	SC	0	1.6537	0	34.6767	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3074.8	0	SC	0	1.6536	0	34.6763	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3075.8	0	SC	0	1.6530	0	34.6767	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3076.8	0	SC	0	1.6529	0	34.6764	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3077.8	0	SC	0	1.6526	0	34.6766	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3078.7	0	SC	0	1.6523	0	34.6768	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3079.7	0	SC	0	1.6522	0	34.6768	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3080.7	0	SC	0	1.6516	0	34.6767	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3081.7	0	SC	0	1.6513	0	34.6768	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3082.7	0	SC	0	1.6505	0	34.6770	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3083.6	0	SC	0	1.6499	0	34.6769	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3084.6	0	SC	0	1.6496	0	34.6770	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3085.6	0	SC	0	1.6493	0	34.6771	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3086.6	0	SC	0	1.6493	0	34.6769	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3087.6	0	SC	0	1.6492	0	34.6769	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3088.5	0	SC	0	1.6491	0	34.6769	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3089.5	0	SC	0	1.6491	0	34.6767	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3090.5	0	SC	0	1.6486	0	34.6768	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3091.5	0	SC	0	1.6483	0	34.6770	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3092.5	0	SC	0	1.6482	0	34.6769	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3093.4	0	SC	0	1.6476	0	34.6770	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3094.4	0	SC	0	1.6462	0	34.6771	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3095.4	0	SC	0	1.6456	0	34.6771	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3096.4	0	SC	0	1.6454	0	34.6773	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3097.4	0	SC	0	1.6453	0	34.6774	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3098.3	0	SC	0	1.6453	0	34.6770	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3099.3	0	SC	0	1.6450	0	34.6772	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3100.3	0	SC	0	1.6441	0	34.6772	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3101.3	0	SC	0	1.6434	0	34.6771	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3102.3	0	SC	0	1.6431	0	34.6773	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3103.2	0	SC	0	1.6428	0	34.6772	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3104.2	0	SC	0	1.6427	0	34.6776	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3105.2	0	SC	0	1.6423	0	34.6775	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3106.2	0	SC	0	1.6422	0	34.6775	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3107.2	0	SC	0	1.6420	0	34.6775	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3108.1	0	SC	0	1.6417	0	34.6773	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3109.1	0	SC	0	1.6418	0	34.6774	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3110.1	0	SC	0	1.6418	0	34.6774	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3111.1	0	SC	0	1.6415	0	34.6775	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3112.1	0	SC	0	1.6408	0	34.6775	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3113.0	0	SC	0	1.6396	0	34.6776	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3114.0	0	SC	0	1.6386	0	34.6777	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3115.0	0	SC	0	1.6384	0	34.6777	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3116.0	0	SC	0	1.6384	0	34.6777	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3116.9	0	SC	0	1.6383	0	34.6778	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3117.9	0	SC	0	1.6381	0	34.6779	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3118.9	0	SC	0	1.6378	0	34.6776	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3119.9	0	SC	0	1.6372	0	34.6776	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3120.9	0	SC	0	1.6365	0	34.6779	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3121.8	0	SC	0	1.6362	0	34.6779	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3122.8	0	SC	0	1.6357	0	34.6783	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3123.8	0	SC	0	1.6357	0	34.6780	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3124.8	0	SC	0	1.6355	0	34.6782	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3125.8	0	SC	0	1.6355	0	34.6781	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3126.7	0	SC	0	1.6357	0	34.6778	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3127.7	0	SC	0	1.6359	0	34.6775	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3128.7	0	SC	0	1.6353	0	34.6781	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3129.7	0	SC	0	1.6351	0	34.6783	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3130.7	0	SC	0	1.6347	0	34.6783	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3131.6	0	SC	0	1.6343	0	34.6782	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3132.6	0	SC	0	1.6338	0	34.6780	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3133.6	0	SC	0	1.6334	0	34.6780	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3134.6	0	SC	0	1.6330	0	34.6779	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3135.6	0	SC	0	1.6328	0	34.6779	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3136.5	0	SC	0	1.6325	0	34.6781	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3137.5	0	SC	0	1.6325	0	34.6780	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3138.5	0	SC	0	1.6325	0	34.6779	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3139.5	0	SC	0	1.6321	0	34.6781	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3140.5	0	SC	0	1.6316	0	34.6783	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3141.4	0	SC	0	1.6314	0	34.6785	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3142.4	0	SC	0	1.6313	0	34.6786	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3143.4	0	SC	0	1.6312	0	34.6783	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3144.4	0	SC	0	1.6309	0	34.6779	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3145.4	0	SC	0	1.6292	0	34.6784	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3146.3	0	SC	0	1.6290	0	34.6785	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3147.3	0	SC	0	1.6291	0	34.6781	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3148.3	0	SC	0	1.6292	0	34.6783	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3149.3	0	SC	0	1.6292	0	34.6785	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3150.3	0	SC	0	1.6293	0	34.6784	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3151.2	0	SC	0	1.6292	0	34.6787	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3152.2	0	SC	0	1.6294	0	34.6783	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3153.2	0	SC	0	1.6295	0	34.6783	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3154.2	0	SC	0	1.6294	0	34.6781	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3155.2	0	SC	0	1.6290	0	34.6785	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3156.1	0	SC	0	1.6288	0	34.6784	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3157.1	0	SC	0	1.6275	0	34.6784	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3158.1	0	SC	0	1.6270	0	34.6786	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3159.1	0	SC	0	1.6269	0	34.6787	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3160.1	0	SC	0	1.6267	0	34.6786	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3161.0	0	SC	0	1.6264	0	34.6788	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3162.0	0	SC	0	1.6258	0	34.6785	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3163.0	0	SC	0	1.6242	0	34.6788	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3164.0	0	SC	0	1.6237	0	34.6788	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3165.0	0	SC	0	1.6237	0	34.6786	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3165.9	0	SC	0	1.6237	0	34.6787	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3166.9	0	SC	0	1.6235	0	34.6788	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3167.9	0	SC	0	1.6224	0	34.6791	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3168.9	0	SC	0	1.6221	0	34.6789	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3169.9	0	SC	0	1.6221	0	34.6786	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3170.8	0	SC	0	1.6217	0	34.6788	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3171.8	0	SC	0	1.6210	0	34.6789	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3172.8	0	SC	0	1.6205	0	34.6788	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3173.8	0	SC	0	1.6203	0	34.6789	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3174.8	0	SC	0	1.6202	0	34.6789	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3175.7	0	SC	0	1.6203	0	34.6789	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3176.7	0	SC	0	1.6204	0	34.6791	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3177.7	0	SC	0	1.6205	0	34.6789	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3178.7	0	SC	0	1.6205	0	34.6792	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3179.7	0	SC	0	1.6205	0	34.6789	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3180.6	0	SC	0	1.6204	0	34.6786	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3181.6	0	SC	0	1.6202	0	34.6789	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3182.6	0	SC	0	1.6200	0	34.6791	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3183.6	0	SC	0	1.6197	0	34.6793	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3184.5	0	SC	0	1.6196	0	34.6788	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3185.5	0	SC	0	1.6195	0	34.6789	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3186.5	0	SC	0	1.6192	0	34.6791	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3187.5	0	SC	0	1.6186	0	34.6791	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3188.5	0	SC	0	1.6182	0	34.6791	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3189.4	0	SC	0	1.6173	0	34.6791	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3190.4	0	SC	0	1.6161	0	34.6793	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3191.4	0	SC	0	1.6157	0	34.6793	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3192.4	0	SC	0	1.6156	0	34.6792	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3193.4	0	SC	0	1.6158	0	34.6792	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3194.3	0	SC	0	1.6157	0	34.6795	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3195.3	0	SC	0	1.6157	0	34.6794	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3196.3	0	SC	0	1.6157	0	34.6793	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3197.3	0	SC	0	1.6157	0	34.6794	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3198.3	0	SC	0	1.6158	0	34.6793	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3199.2	0	SC	0	1.6157	0	34.6795	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3200.2	0	SC	0	1.6158	0	34.6795	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3201.2	0	SC	0	1.6159	0	34.6792	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3202.2	0	SC	0	1.6158	0	34.6793	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3203.2	0	SC	0	1.6154	0	34.6792	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3204.1	0	SC	0	1.6146	0	34.6794	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3205.1	0	SC	0	1.6139	0	34.6796	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3206.1	0	SC	0	1.6134	0	34.6797	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3207.1	0	SC	0	1.6129	0	34.6796	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3208.1	0	SC	0	1.6124	0	34.6795	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3209.0	0	SC	0	1.6123	0	34.6793	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3210.0	0	SC	0	1.6122	0	34.6795	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3211.0	0	SC	0	1.6121	0	34.6797	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3212.0	0	SC	0	1.6121	0	34.6800	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3213.0	0	SC	0	1.6121	0	34.6799	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3213.9	0	SC	0	1.6120	0	34.6801	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3214.9	0	SC	0	1.6119	0	34.6798	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3215.9	0	SC	0	1.6118	0	34.6797	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3216.9	0	SC	0	1.6118	0	34.6797	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3217.9	0	SC	0	1.6116	0	34.6794	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3218.8	0	SC	0	1.6113	0	34.6798	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3219.8	0	SC	0	1.6106	0	34.6801	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3220.8	0	SC	0	1.6093	0	34.6800	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3221.8	0	SC	0	1.6076	0	34.6803	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3222.7	0	SC	0	1.6073	0	34.6799	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3223.7	0	SC	0	1.6070	0	34.6799	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3224.7	0	SC	0	1.6067	0	34.6798	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3225.7	0	SC	0	1.6063	0	34.6801	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3226.7	0	SC	0	1.6056	0	34.6800	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3227.6	0	SC	0	1.6049	0	34.6798	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3228.6	0	SC	0	1.6039	0	34.6807	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3229.6	0	SC	0	1.6037	0	34.6799	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3230.6	0	SC	0	1.6035	0	34.6802	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3231.6	0	SC	0	1.6032	0	34.6805	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3232.5	0	SC	0	1.6031	0	34.6804	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3233.5	0	SC	0	1.6028	0	34.6802	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3234.5	0	SC	0	1.6020	0	34.6804	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3235.5	0	SC	0	1.6012	0	34.6807	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3236.5	0	SC	0	1.6009	0	34.6805	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3237.4	0	SC	0	1.6004	0	34.6806	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3238.4	0	SC	0	1.6003	0	34.6803	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3239.4	0	SC	0	1.6002	0	34.6805	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3240.4	0	SC	0	1.5999	0	34.6806	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3241.4	0	SC	0	1.5997	0	34.6805	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3242.3	0	SC	0	1.5998	0	34.6805	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3243.3	0	SC	0	1.5996	0	34.6806	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3244.3	0	SC	0	1.5995	0	34.6805	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3245.3	0	SC	0	1.5992	0	34.6806	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3246.3	0	SC	0	1.5990	0	34.6805	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3247.2	0	SC	0	1.5989	0	34.6808	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3248.2	0	SC	0	1.5988	0	34.6808	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3249.2	0	SC	0	1.5984	0	34.6805	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3250.2	0	SC	0	1.5979	0	34.6807	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3251.1	0	SC	0	1.5977	0	34.6808	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3252.1	0	SC	0	1.5974	0	34.6808	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3253.1	0	SC	0	1.5972	0	34.6805	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3254.1	0	SC	0	1.5969	0	34.6806	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3255.1	0	SC	0	1.5967	0	34.6808	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3256.0	0	SC	0	1.5964	0	34.6811	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3257.0	0	SC	0	1.5964	0	34.6808	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3258.0	0	SC	0	1.5964	0	34.6809	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3259.0	0	SC	0	1.5964	0	34.6808	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3260.0	0	SC	0	1.5961	0	34.6809	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3260.9	0	SC	0	1.5958	0	34.6809	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3261.9	0	SC	0	1.5954	0	34.6810	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3262.9	0	SC	0	1.5950	0	34.6809	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3263.9	0	SC	0	1.5947	0	34.6813	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3264.9	0	SC	0	1.5945	0	34.6808	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3265.8	0	SC	0	1.5943	0	34.6810	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3266.8	0	SC	0	1.5942	0	34.6811	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3267.8	0	SC	0	1.5938	0	34.6809	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3268.8	0	SC	0	1.5933	0	34.6809	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3269.8	0	SC	0	1.5931	0	34.6811	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3270.7	0	SC	0	1.5931	0	34.6811	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3271.7	0	SC	0	1.5929	0	34.6811	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3272.7	0	SC	0	1.5928	0	34.6809	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3273.7	0	SC	0	1.5926	0	34.6813	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3274.6	0	SC	0	1.5926	0	34.6812	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3275.6	0	SC	0	1.5926	0	34.6812	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3276.6	0	SC	0	1.5924	0	34.6811	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3277.6	0	SC	0	1.5918	0	34.6815	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3278.6	0	SC	0	1.5916	0	34.6812	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3279.5	0	SC	0	1.5914	0	34.6814	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3280.5	0	SC	0	1.5915	0	34.6810	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3281.5	0	SC	0	1.5911	0	34.6812	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3282.5	0	SC	0	1.5910	0	34.6811	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3283.5	0	SC	0	1.5910	0	34.6813	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3284.4	0	SC	0	1.5911	0	34.6813	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3285.4	0	SC	0	1.5911	0	34.6813	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3286.4	0	SC	0	1.5909	0	34.6815	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3287.4	0	SC	0	1.5900	0	34.6814	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3288.4	0	SC	0	1.5889	0	34.6813	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3289.3	0	SC	0	1.5881	0	34.6815	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3290.3	0	SC	0	1.5876	0	34.6816	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3291.3	0	SC	0	1.5877	0	34.6813	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3292.3	0	SC	0	1.5875	0	34.6812	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3293.3	0	SC	0	1.5871	0	34.6812	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3294.2	0	SC	0	1.5867	0	34.6815	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3295.2	0	SC	0	1.5865	0	34.6814	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3296.2	0	SC	0	1.5861	0	34.6819	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3297.2	0	SC	0	1.5855	0	34.6818	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3298.1	0	SC	0	1.5849	0	34.6818	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3299.1	0	SC	0	1.5848	0	34.6816	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3300.1	0	SC	0	1.5846	0	34.6815	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3301.1	0	SC	0	1.5841	0	34.6816	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3302.1	0	SC	0	1.5834	0	34.6815	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3303.0	0	SC	0	1.5831	0	34.6815	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3304.0	0	SC	0	1.5829	0	34.6817	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3305.0	0	SC	0	1.5829	0	34.6817	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3306.0	0	SC	0	1.5825	0	34.6819	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3307.0	0	SC	0	1.5818	0	34.6819	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3307.9	0	SC	0	1.5809	0	34.6818	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3308.9	0	SC	0	1.5806	0	34.6818	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3309.9	0	SC	0	1.5805	0	34.6818	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3310.9	0	SC	0	1.5803	0	34.6818	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3311.9	0	SC	0	1.5800	0	34.6820	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3312.8	0	SC	0	1.5799	0	34.6819	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3313.8	0	SC	0	1.5795	0	34.6821	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3314.8	0	SC	0	1.5790	0	34.6824	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3315.8	0	SC	0	1.5787	0	34.6821	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3316.7	0	SC	0	1.5782	0	34.6821	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3317.7	0	SC	0	1.5773	0	34.6821	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3318.7	0	SC	0	1.5770	0	34.6821	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3319.7	0	SC	0	1.5764	0	34.6824	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3320.7	0	SC	0	1.5760	0	34.6820	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3321.6	0	SC	0	1.5758	0	34.6826	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3322.6	0	SC	0	1.5759	0	34.6824	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3323.6	0	SC	0	1.5757	0	34.6819	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3324.6	0	SC	0	1.5753	0	34.6821	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3325.6	0	SC	0	1.5752	0	34.6824	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3326.5	0	SC	0	1.5750	0	34.6823	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3327.5	0	SC	0	1.5748	0	34.6822	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3328.5	0	SC	0	1.5748	0	34.6817	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3329.5	0	SC	0	1.5746	0	34.6821	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3330.5	0	SC	0	1.5744	0	34.6822	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3331.4	0	SC	0	1.5743	0	34.6825	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3332.4	0	SC	0	1.5743	0	34.6823	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3333.4	0	SC	0	1.5742	0	34.6823	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3334.4	0	SC	0	1.5738	0	34.6823	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3335.3	0	SC	0	1.5739	0	34.6821	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3336.3	0	SC	0	1.5737	0	34.6821	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3337.3	0	SC	0	1.5736	0	34.6823	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3338.3	0	SC	0	1.5734	0	34.6826	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3339.3	0	SC	0	1.5734	0	34.6825	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3340.2	0	SC	0	1.5732	0	34.6823	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3341.2	0	SC	0	1.5731	0	34.6822	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3342.2	0	SC	0	1.5731	0	34.6824	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3343.2	0	SC	0	1.5730	0	34.6826	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3344.2	0	SC	0	1.5727	0	34.6826	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3345.1	0	SC	0	1.5724	0	34.6820	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3346.1	0	SC	0	1.5720	0	34.6823	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3347.1	0	SC	0	1.5716	0	34.6823	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3348.1	0	SC	0	1.5714	0	34.6825	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3349.1	0	SC	0	1.5708	0	34.6824	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3350.0	0	SC	0	1.5702	0	34.6826	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3351.0	0	SC	0	1.5703	0	34.6826	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3352.0	0	SC	0	1.5699	0	34.6828	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3353.0	0	SC	0	1.5691	0	34.6827	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3353.9	0	SC	0	1.5689	0	34.6824	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3354.9	0	SC	0	1.5683	0	34.6825	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3355.9	0	SC	0	1.5680	0	34.6826	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3356.9	0	SC	0	1.5675	0	34.6830	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3357.9	0	SC	0	1.5672	0	34.6831	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3358.8	0	SC	0	1.5670	0	34.6829	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3359.8	0	SC	0	1.5667	0	34.6830	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3360.8	0	SC	0	1.5664	0	34.6832	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3361.8	0	SC	0	1.5662	0	34.6829	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3362.8	0	SC	0	1.5663	0	34.6825	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3363.7	0	SC	0	1.5659	0	34.6824	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3364.7	0	SC	0	1.5653	0	34.6829	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3365.7	0	SC	0	1.5649	0	34.6831	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3366.7	0	SC	0	1.5650	0	34.6829	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3367.6	0	SC	0	1.5644	0	34.6832	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3368.6	0	SC	0	1.5642	0	34.6829	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3369.6	0	SC	0	1.5638	0	34.6837	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3370.6	0	SC	0	1.5633	0	34.6833	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3371.6	0	SC	0	1.5631	0	34.6831	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3372.5	0	SC	0	1.5624	0	34.6831	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3373.5	0	SC	0	1.5623	0	34.6832	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3374.5	0	SC	0	1.5624	0	34.6826	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3375.5	0	SC	0	1.5624	0	34.6833	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3376.5	0	SC	0	1.5622	0	34.6832	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3377.4	0	SC	0	1.5621	0	34.6832	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3378.4	0	SC	0	1.5620	0	34.6835	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3379.4	0	SC	0	1.5621	0	34.6834	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3380.4	0	SC	0	1.5622	0	34.6834	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3381.3	0	SC	0	1.5624	0	34.6833	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3382.3	0	SC	0	1.5620	0	34.6835	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3383.3	0	SC	0	1.5617	0	34.6829	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3384.3	0	SC	0	1.5616	0	34.6830	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3385.3	0	SC	0	1.5611	0	34.6834	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3386.2	0	SC	0	1.5602	0	34.6838	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3387.2	0	SC	0	1.5597	0	34.6838	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3388.2	0	SC	0	1.5591	0	34.6837	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3389.2	0	SC	0	1.5588	0	34.6836	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3390.2	0	SC	0	1.5594	0	34.6835	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3391.1	0	SC	0	1.5579	0	34.6836	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3392.1	0	SC	0	1.5576	0	34.6834	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3393.1	0	SC	0	1.5575	0	34.6836	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3394.1	0	SC	0	1.5573	0	34.6835	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3395.0	0	SC	0	1.5572	0	34.6836	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3396.0	0	SC	0	1.5565	0	34.6839	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3397.0	0	SC	0	1.5563	0	34.6839	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3398.0	0	SC	0	1.5564	0	34.6840	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3399.0	0	SC	0	1.5568	0	34.6835	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3399.9	0	SC	0	1.5569	0	34.6836	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3400.9	0	SC	0	1.5567	0	34.6839	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3401.9	0	SC	0	1.5567	0	34.6839	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3402.9	0	SC	0	1.5568	0	34.6838	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3403.9	0	SC	0	1.5568	0	34.6838	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3404.8	0	SC	0	1.5563	0	34.6837	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3405.8	0	SC	0	1.5557	0	34.6836	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3406.8	0	SC	0	1.5553	0	34.6838	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3407.8	0	SC	0	1.5548	0	34.6840	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3408.7	0	SC	0	1.5544	0	34.6842	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3409.7	0	SC	0	1.5540	0	34.6838	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3410.7	0	SC	0	1.5540	0	34.6836	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3411.7	0	SC	0	1.5526	0	34.6840	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3412.7	0	SC	0	1.5523	0	34.6842	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3413.6	0	SC	0	1.5519	0	34.6841	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3414.6	0	SC	0	1.5518	0	34.6838	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3415.6	0	SC	0	1.5515	0	34.6842	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3416.6	0	SC	0	1.5515	0	34.6842	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3417.6	0	SC	0	1.5516	0	34.6840	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3418.5	0	SC	0	1.5515	0	34.6840	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3419.5	0	SC	0	1.5514	0	34.6843	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3420.5	0	SC	0	1.5515	0	34.6841	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3421.5	0	SC	0	1.5514	0	34.6843	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3422.4	0	SC	0	1.5509	0	34.6842	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3423.4	0	SC	0	1.5507	0	34.6842	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3424.4	0	SC	0	1.5508	0	34.6842	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3425.4	0	SC	0	1.5513	0	34.6842	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3426.4	0	SC	0	1.5502	0	34.6843	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3427.3	0	SC	0	1.5499	0	34.6844	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3428.3	0	SC	0	1.5496	0	34.6848	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3429.3	0	SC	0	1.5493	0	34.6845	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3430.3	0	SC	0	1.5486	0	34.6844	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3431.3	0	SC	0	1.5482	0	34.6843	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3432.2	0	SC	0	1.5480	0	34.6843	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3433.2	0	SC	0	1.5476	0	34.6846	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3434.2	0	SC	0	1.5469	0	34.6846	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3435.2	0	SC	0	1.5467	0	34.6846	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3436.1	0	SC	0	1.5462	0	34.6847	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3437.1	0	SC	0	1.5457	0	34.6846	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3438.1	0	SC	0	1.5454	0	34.6847	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3439.1	0	SC	0	1.5452	0	34.6846	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3440.1	0	SC	0	1.5447	0	34.6849	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3441.0	0	SC	0	1.5446	0	34.6847	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3442.0	0	SC	0	1.5444	0	34.6846	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3443.0	0	SC	0	1.5441	0	34.6850	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3444.0	0	SC	0	1.5441	0	34.6849	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3445.0	0	SC	0	1.5438	0	34.6848	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3445.9	0	SC	0	1.5436	0	34.6846	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3446.9	0	SC	0	1.5435	0	34.6846	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3447.9	0	SC	0	1.5429	0	34.6850	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3448.9	0	SC	0	1.5427	0	34.6849	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3449.8	0	SC	0	1.5427	0	34.6849	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3450.8	0	SC	0	1.5424	0	34.6848	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3451.8	0	SC	0	1.5423	0	34.6848	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3452.8	0	SC	0	1.5423	0	34.6848	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3453.8	0	SC	0	1.5422	0	34.6849	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3454.7	0	SC	0	1.5423	0	34.6847	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3455.7	0	SC	0	1.5414	0	34.6848	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3456.7	0	SC	0	1.5409	0	34.6853	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3457.7	0	SC	0	1.5402	0	34.6849	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3458.6	0	SC	0	1.5394	0	34.6851	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3459.6	0	SC	0	1.5393	0	34.6851	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3460.6	0	SC	0	1.5390	0	34.6850	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3461.6	0	SC	0	1.5384	0	34.6852	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3462.6	0	SC	0	1.5384	0	34.6852	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3463.5	0	SC	0	1.5385	0	34.6850	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3464.5	0	SC	0	1.5381	0	34.6848	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3465.5	0	SC	0	1.5379	0	34.6851	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3466.5	0	SC	0	1.5376	0	34.6853	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3467.5	0	SC	0	1.5374	0	34.6854	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3468.4	0	SC	0	1.5372	0	34.6853	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3469.4	0	SC	0	1.5368	0	34.6852	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3470.4	0	SC	0	1.5366	0	34.6853	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3471.4	0	SC	0	1.5360	0	34.6855	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3472.3	0	SC	0	1.5362	0	34.6852	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3473.3	0	SC	0	1.5357	0	34.6855	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3474.3	0	SC	0	1.5357	0	34.6853	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3475.3	0	SC	0	1.5352	0	34.6854	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3476.3	0	SC	0	1.5350	0	34.6858	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3477.2	0	SC	0	1.5350	0	34.6855	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3478.2	0	SC	0	1.5351	0	34.6853	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3479.2	0	SC	0	1.5348	0	34.6854	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3480.2	0	SC	0	1.5347	0	34.6853	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3481.1	0	SC	0	1.5349	0	34.6854	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3482.1	0	SC	0	1.5349	0	34.6852	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3483.1	0	SC	0	1.5347	0	34.6853	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3484.1	0	SC	0	1.5345	0	34.6855	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3485.1	0	SC	0	1.5342	0	34.6854	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3486.0	0	SC	0	1.5334	0	34.6857	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3487.0	0	SC	0	1.5332	0	34.6856	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3488.0	0	SC	0	1.5330	0	34.6858	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3489.0	0	SC	0	1.5329	0	34.6858	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3490.0	0	SC	0	1.5329	0	34.6857	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3490.9	0	SC	0	1.5330	0	34.6852	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3491.9	0	SC	0	1.5328	0	34.6853	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3492.9	0	SC	0	1.5328	0	34.6856	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3493.9	0	SC	0	1.5328	0	34.6856	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3494.8	0	SC	0	1.5326	0	34.6858	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3495.8	0	SC	0	1.5320	0	34.6857	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3496.8	0	SC	0	1.5313	0	34.6858	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3497.8	0	SC	0	1.5304	0	34.6857	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3498.8	0	SC	0	1.5297	0	34.6863	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3499.7	0	SC	0	1.5295	0	34.6860	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3500.7	0	SC	0	1.5291	0	34.6856	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3501.7	0	SC	0	1.5288	0	34.6859	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3502.7	0	SC	0	1.5287	0	34.6861	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3503.6	0	SC	0	1.5285	0	34.6860	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3504.6	0	SC	0	1.5273	0	34.6859	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3505.6	0	SC	0	1.5269	0	34.6863	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3506.6	0	SC	0	1.5267	0	34.6861	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3507.6	0	SC	0	1.5264	0	34.6861	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3508.5	0	SC	0	1.5260	0	34.6862	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3509.5	0	SC	0	1.5258	0	34.6861	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3510.5	0	SC	0	1.5258	0	34.6858	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3511.5	0	SC	0	1.5257	0	34.6862	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3512.5	0	SC	0	1.5257	0	34.6862	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3513.4	0	SC	0	1.5252	0	34.6862	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3514.4	0	SC	0	1.5245	0	34.6860	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3515.4	0	SC	0	1.5240	0	34.6862	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3516.4	0	SC	0	1.5233	0	34.6863	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3517.3	0	SC	0	1.5231	0	34.6862	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3518.3	0	SC	0	1.5229	0	34.6865	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3519.3	0	SC	0	1.5227	0	34.6860	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3520.3	0	SC	0	1.5227	0	34.6861	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3521.3	0	SC	0	1.5224	0	34.6862	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3522.2	0	SC	0	1.5219	0	34.6862	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3523.2	0	SC	0	1.5218	0	34.6863	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3524.2	0	SC	0	1.5213	0	34.6865	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3525.2	0	SC	0	1.5211	0	34.6864	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3526.1	0	SC	0	1.5210	0	34.6863	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3527.1	0	SC	0	1.5207	0	34.6864	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3528.1	0	SC	0	1.5203	0	34.6865	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3529.1	0	SC	0	1.5200	0	34.6867	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3530.1	0	SC	0	1.5196	0	34.6865	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3531.0	0	SC	0	1.5192	0	34.6865	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3532.0	0	SC	0	1.5186	0	34.6864	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3533.0	0	SC	0	1.5181	0	34.6866	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3534.0	0	SC	0	1.5180	0	34.6867	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3534.9	0	SC	0	1.5176	0	34.6868	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3535.9	0	SC	0	1.5173	0	34.6868	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3536.9	0	SC	0	1.5172	0	34.6866	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3537.9	0	SC	0	1.5171	0	34.6869	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3538.9	0	SC	0	1.5168	0	34.6871	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3539.8	0	SC	0	1.5164	0	34.6866	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3540.8	0	SC	0	1.5162	0	34.6866	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3541.8	0	SC	0	1.5159	0	34.6868	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3542.8	0	SC	0	1.5155	0	34.6870	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3543.7	0	SC	0	1.5151	0	34.6869	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3544.7	0	SC	0	1.5146	0	34.6869	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3545.7	0	SC	0	1.5145	0	34.6870	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3546.7	0	SC	0	1.5143	0	34.6868	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3547.7	0	SC	0	1.5142	0	34.6869	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3548.6	0	SC	0	1.5140	0	34.6869	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3549.6	0	SC	0	1.5138	0	34.6873	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3550.6	0	SC	0	1.5137	0	34.6872	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3551.6	0	SC	0	1.5137	0	34.6868	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3552.5	0	SC	0	1.5137	0	34.6869	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3553.5	0	SC	0	1.5138	0	34.6871	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3554.5	0	SC	0	1.5137	0	34.6870	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3555.5	0	SC	0	1.5137	0	34.6868	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3556.5	0	SC	0	1.5138	0	34.6868	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3557.4	0	SC	0	1.5138	0	34.6870	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3558.4	0	SC	0	1.5139	0	34.6872	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3559.4	0	SC	0	1.5141	0	34.6871	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3560.4	0	SC	0	1.5140	0	34.6868	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3561.3	0	SC	0	1.5140	0	34.6868	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3562.3	0	SC	0	1.5139	0	34.6870	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3563.3	0	SC	0	1.5135	0	34.6871	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3564.3	0	SC	0	1.5129	0	34.6873	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3565.3	0	SC	0	1.5129	0	34.6871	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3566.2	0	SC	0	1.5127	0	34.6870	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3567.2	0	SC	0	1.5122	0	34.6871	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3568.2	0	SC	0	1.5118	0	34.6872	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3569.2	0	SC	0	1.5116	0	34.6874	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3570.1	0	SC	0	1.5116	0	34.6873	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3571.1	0	SC	0	1.5116	0	34.6872	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3572.1	0	SC	0	1.5113	0	34.6868	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3573.1	0	SC	0	1.5111	0	34.6871	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3574.1	0	SC	0	1.5111	0	34.6874	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3575.0	0	SC	0	1.5111	0	34.6876	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3576.0	0	SC	0	1.5110	0	34.6876	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3577.0	0	SC	0	1.5109	0	34.6876	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3578.0	0	SC	0	1.5108	0	34.6874	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3579.0	0	SC	0	1.5107	0	34.6875	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3579.9	0	SC	0	1.5109	0	34.6871	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3580.9	0	SC	0	1.5105	0	34.6871	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3581.9	0	SC	0	1.5103	0	34.6873	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3582.9	0	SC	0	1.5098	0	34.6875	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3583.8	0	SC	0	1.5090	0	34.6876	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3584.8	0	SC	0	1.5091	0	34.6874	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3585.8	0	SC	0	1.5087	0	34.6877	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3586.8	0	SC	0	1.5080	0	34.6875	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3587.7	0	SC	0	1.5069	0	34.6878	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3588.7	0	SC	0	1.5064	0	34.6879	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3589.7	0	SC	0	1.5063	0	34.6876	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3590.7	0	SC	0	1.5065	0	34.6874	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3591.7	0	SC	0	1.5062	0	34.6873	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3592.6	0	SC	0	1.5056	0	34.6876	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3593.6	0	SC	0	1.5054	0	34.6877	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3594.6	0	SC	0	1.5051	0	34.6882	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3595.6	0	SC	0	1.5051	0	34.6878	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3596.5	0	SC	0	1.5050	0	34.6877	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3597.5	0	SC	0	1.5046	0	34.6877	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3598.5	0	SC	0	1.5045	0	34.6876	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3599.5	0	SC	0	1.5045	0	34.6877	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3600.5	0	SC	0	1.5047	0	34.6877	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3601.4	0	SC	0	1.5039	0	34.6881	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3602.4	0	SC	0	1.5031	0	34.6881	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3603.4	0	SC	0	1.5026	0	34.6881	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3604.4	0	SC	0	1.5022	0	34.6881	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3605.3	0	SC	0	1.5022	0	34.6881	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3606.3	0	SC	0	1.5021	0	34.6883	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3607.3	0	SC	0	1.5020	0	34.6881	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3608.3	0	SC	0	1.5023	0	34.6878	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3609.3	0	SC	0	1.5014	0	34.6876	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3610.2	0	SC	0	1.5008	0	34.6879	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3611.2	0	SC	0	1.5004	0	34.6882	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3612.2	0	SC	0	1.5002	0	34.6884	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3613.2	0	SC	0	1.5000	0	34.6879	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3614.1	0	SC	0	1.4998	0	34.6885	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3615.1	0	SC	0	1.4996	0	34.6886	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3616.1	0	SC	0	1.4996	0	34.6882	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3617.1	0	SC	0	1.4997	0	34.6881	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3618.1	0	SC	0	1.4997	0	34.6880	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3619.0	0	SC	0	1.4991	0	34.6882	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3620.0	0	SC	0	1.4989	0	34.6883	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3621.0	0	SC	0	1.4988	0	34.6883	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3622.0	0	SC	0	1.4986	0	34.6886	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3622.9	0	SC	0	1.4984	0	34.6887	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3623.9	0	SC	0	1.4981	0	34.6886	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3624.9	0	SC	0	1.4978	0	34.6885	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3625.9	0	SC	0	1.4978	0	34.6886	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3626.9	0	SC	0	1.4977	0	34.6884	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3627.8	0	SC	0	1.4976	0	34.6880	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3628.8	0	SC	0	1.4974	0	34.6882	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3629.8	0	SC	0	1.4974	0	34.6883	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3630.8	0	SC	0	1.4975	0	34.6885	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3631.7	0	SC	0	1.4973	0	34.6884	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3632.7	0	SC	0	1.4970	0	34.6886	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3633.7	0	SC	0	1.4965	0	34.6885	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3634.7	0	SC	0	1.4960	0	34.6888	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3635.7	0	SC	0	1.4961	0	34.6887	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3636.6	0	SC	0	1.4966	0	34.6885	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3637.6	0	SC	0	1.4960	0	34.6886	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3638.6	0	SC	0	1.4962	0	34.6887	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3639.6	0	SC	0	1.4960	0	34.6888	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3640.5	0	SC	0	1.4959	0	34.6889	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3641.5	0	SC	0	1.4958	0	34.6889	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3642.5	0	SC	0	1.4956	0	34.6884	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3643.5	0	SC	0	1.4952	0	34.6884	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3644.5	0	SC	0	1.4951	0	34.6885	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3645.4	0	SC	0	1.4958	0	34.6884	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3646.4	0	SC	0	1.4939	0	34.6888	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3647.4	0	SC	0	1.4936	0	34.6890	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3648.4	0	SC	0	1.4933	0	34.6890	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3649.3	0	SC	0	1.4930	0	34.6890	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3650.3	0	SC	0	1.4927	0	34.6890	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3651.3	0	SC	0	1.4925	0	34.6890	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3652.3	0	SC	0	1.4920	0	34.6890	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3653.2	0	SC	0	1.4922	0	34.6888	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3654.2	0	SC	0	1.4922	0	34.6887	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3655.2	0	SC	0	1.4920	0	34.6890	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3656.2	0	SC	0	1.4919	0	34.6891	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3657.2	0	SC	0	1.4916	0	34.6891	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3658.1	0	SC	0	1.4913	0	34.6889	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3659.1	0	SC	0	1.4908	0	34.6889	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3660.1	0	SC	0	1.4896	0	34.6892	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3661.1	0	SC	0	1.4891	0	34.6890	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3662.0	0	SC	0	1.4892	0	34.6891	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3663.0	0	SC	0	1.4895	0	34.6892	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3664.0	0	SC	0	1.4890	0	34.6890	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3665.0	0	SC	0	1.4889	0	34.6889	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3666.0	0	SC	0	1.4886	0	34.6889	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3666.9	0	SC	0	1.4882	0	34.6896	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3667.9	0	SC	0	1.4880	0	34.6892	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3668.9	0	SC	0	1.4880	0	34.6894	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3669.9	0	SC	0	1.4877	0	34.6895	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3670.8	0	SC	0	1.4882	0	34.6892	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3671.8	0	SC	0	1.4874	0	34.6893	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3672.8	0	SC	0	1.4870	0	34.6895	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3673.8	0	SC	0	1.4867	0	34.6897	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3674.8	0	SC	0	1.4865	0	34.6894	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3675.7	0	SC	0	1.4862	0	34.6895	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3676.7	0	SC	0	1.4861	0	34.6895	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3677.7	0	SC	0	1.4861	0	34.6894	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3678.7	0	SC	0	1.4860	0	34.6896	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3679.6	0	SC	0	1.4862	0	34.6896	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3680.6	0	SC	0	1.4865	0	34.6893	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3681.6	0	SC	0	1.4862	0	34.6895	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3682.6	0	SC	0	1.4860	0	34.6898	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3683.5	0	SC	0	1.4857	0	34.6900	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3684.5	0	SC	0	1.4855	0	34.6896	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3685.5	0	SC	0	1.4853	0	34.6896	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3686.5	0	SC	0	1.4853	0	34.6894	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3687.5	0	SC	0	1.4853	0	34.6897	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3688.4	0	SC	0	1.4854	0	34.6894	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3689.4	0	SC	0	1.4851	0	34.6897	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3690.4	0	SC	0	1.4850	0	34.6895	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3691.4	0	SC	0	1.4844	0	34.6893	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3692.3	0	SC	0	1.4835	0	34.6896	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3693.3	0	SC	0	1.4831	0	34.6897	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3694.3	0	SC	0	1.4826	0	34.6895	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3695.3	0	SC	0	1.4820	0	34.6896	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3696.3	0	SC	0	1.4813	0	34.6898	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3697.2	0	SC	0	1.4819	0	34.6894	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3698.2	0	SC	0	1.4811	0	34.6895	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3699.2	0	SC	0	1.4803	0	34.6898	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3700.2	0	SC	0	1.4798	0	34.6901	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3701.1	0	SC	0	1.4790	0	34.6898	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3702.1	0	SC	0	1.4784	0	34.6900	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3703.1	0	SC	0	1.4781	0	34.6901	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3704.1	0	SC	0	1.4779	0	34.6903	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3705.0	0	SC	0	1.4778	0	34.6902	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3706.0	0	SC	0	1.4780	0	34.6900	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3707.0	0	SC	0	1.4781	0	34.6900	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3708.0	0	SC	0	1.4780	0	34.6902	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3709.0	0	SC	0	1.4779	0	34.6898	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3709.9	0	SC	0	1.4777	0	34.6897	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3710.9	0	SC	0	1.4773	0	34.6903	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3711.9	0	SC	0	1.4770	0	34.6901	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3712.9	0	SC	0	1.4768	0	34.6900	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3713.8	0	SC	0	1.4764	0	34.6902	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3714.8	0	SC	0	1.4762	0	34.6905	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3715.8	0	SC	0	1.4759	0	34.6901	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3716.8	0	SC	0	1.4758	0	34.6899	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3717.8	0	SC	0	1.4758	0	34.6902	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3718.7	0	SC	0	1.4759	0	34.6905	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3719.7	0	SC	0	1.4761	0	34.6904	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3720.7	0	SC	0	1.4762	0	34.6906	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3721.7	0	SC	0	1.4764	0	34.6901	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3722.6	0	SC	0	1.4765	0	34.6903	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3723.6	0	SC	0	1.4765	0	34.6900	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3724.6	0	SC	0	1.4763	0	34.6906	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3725.6	0	SC	0	1.4761	0	34.6905	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3726.5	0	SC	0	1.4761	0	34.6901	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3727.5	0	SC	0	1.4761	0	34.6906	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3728.5	0	SC	0	1.4756	0	34.6902	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3729.5	0	SC	0	1.4755	0	34.6904	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3730.5	0	SC	0	1.4756	0	34.6905	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3731.4	0	SC	0	1.4757	0	34.6902	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3732.4	0	SC	0	1.4757	0	34.6903	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3733.4	0	SC	0	1.4758	0	34.6904	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3734.4	0	SC	0	1.4759	0	34.6905	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3735.3	0	SC	0	1.4760	0	34.6903	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3736.3	0	SC	0	1.4760	0	34.6903	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3737.3	0	SC	0	1.4762	0	34.6905	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3738.3	0	SC	0	1.4762	0	34.6901	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3739.2	0	SC	0	1.4758	0	34.6904	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3740.2	0	SC	0	1.4757	0	34.6904	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3741.2	0	SC	0	1.4753	0	34.6903	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3742.2	0	SC	0	1.4752	0	34.6902	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3743.2	0	SC	0	1.4752	0	34.6905	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3744.1	0	SC	0	1.4750	0	34.6905	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3745.1	0	SC	0	1.4744	0	34.6906	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3746.1	0	SC	0	1.4740	0	34.6907	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3747.1	0	SC	0	1.4735	0	34.6902	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3748.0	0	SC	0	1.4730	0	34.6906	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3749.0	0	SC	0	1.4729	0	34.6905	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3750.0	0	SC	0	1.4728	0	34.6906	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3751.0	0	SC	0	1.4727	0	34.6909	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3752.0	0	SC	0	1.4723	0	34.6907	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3752.9	0	SC	0	1.4712	0	34.6910	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3753.9	0	SC	0	1.4708	0	34.6907	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3754.9	0	SC	0	1.4707	0	34.6909	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3755.9	0	SC	0	1.4705	0	34.6908	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3756.8	0	SC	0	1.4699	0	34.6909	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3757.8	0	SC	0	1.4695	0	34.6909	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3758.8	0	SC	0	1.4694	0	34.6907	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3759.8	0	SC	0	1.4692	0	34.6910	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3760.7	0	SC	0	1.4691	0	34.6911	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3761.7	0	SC	0	1.4691	0	34.6911	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3762.7	0	SC	0	1.4691	0	34.6911	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3763.7	0	SC	0	1.4691	0	34.6910	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3764.7	0	SC	0	1.4690	0	34.6912	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3765.6	0	SC	0	1.4688	0	34.6908	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3766.6	0	SC	0	1.4687	0	34.6908	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3767.6	0	SC	0	1.4685	0	34.6911	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3768.6	0	SC	0	1.4685	0	34.6911	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3769.5	0	SC	0	1.4685	0	34.6908	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3770.5	0	SC	0	1.4683	0	34.6911	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3771.5	0	SC	0	1.4679	0	34.6912	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3772.5	0	SC	0	1.4674	0	34.6912	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3773.4	0	SC	0	1.4671	0	34.6913	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3774.4	0	SC	0	1.4668	0	34.6910	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3775.4	0	SC	0	1.4665	0	34.6911	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3776.4	0	SC	0	1.4661	0	34.6912	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3777.4	0	SC	0	1.4658	0	34.6914	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3778.3	0	SC	0	1.4656	0	34.6911	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3779.3	0	SC	0	1.4657	0	34.6910	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3780.3	0	SC	0	1.4655	0	34.6914	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3781.3	0	SC	0	1.4650	0	34.6915	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3782.2	0	SC	0	1.4649	0	34.6915	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3783.2	0	SC	0	1.4650	0	34.6912	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3784.2	0	SC	0	1.4648	0	34.6912	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3785.2	0	SC	0	1.4643	0	34.6914	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3786.1	0	SC	0	1.4644	0	34.6916	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3787.1	0	SC	0	1.4644	0	34.6914	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3788.1	0	SC	0	1.4645	0	34.6914	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3789.1	0	SC	0	1.4647	0	34.6915	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3790.1	0	SC	0	1.4647	0	34.6914	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3791.0	0	SC	0	1.4641	0	34.6915	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3792.0	0	SC	0	1.4638	0	34.6914	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3793.0	0	SC	0	1.4637	0	34.6915	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3794.0	0	SC	0	1.4638	0	34.6912	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3794.9	0	SC	0	1.4638	0	34.6913	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3795.9	0	SC	0	1.4638	0	34.6915	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3796.9	0	SC	0	1.4638	0	34.6916	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3797.9	0	SC	0	1.4639	0	34.6916	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3798.8	0	SC	0	1.4641	0	34.6915	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3799.8	0	SC	0	1.4642	0	34.6916	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3800.8	0	SC	0	1.4643	0	34.6914	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3801.8	0	SC	0	1.4644	0	34.6916	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3802.7	0	SC	0	1.4642	0	34.6913	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3803.7	0	SC	0	1.4641	0	34.6913	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3804.7	0	SC	0	1.4641	0	34.6914	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3805.7	0	SC	0	1.4638	0	34.6917	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3806.7	0	SC	0	1.4635	0	34.6915	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3807.6	0	SC	0	1.4633	0	34.6917	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3808.6	0	SC	0	1.4626	0	34.6920	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3809.6	0	SC	0	1.4624	0	34.6918	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3810.6	0	SC	0	1.4625	0	34.6917	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3811.5	0	SC	0	1.4625	0	34.6917	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3812.5	0	SC	0	1.4624	0	34.6914	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3813.5	0	SC	0	1.4625	0	34.6918	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3814.5	0	SC	0	1.4625	0	34.6921	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3815.4	0	SC	0	1.4625	0	34.6921	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3816.4	0	SC	0	1.4625	0	34.6917	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3817.4	0	SC	0	1.4623	0	34.6916	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3818.4	0	SC	0	1.4620	0	34.6918	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3819.4	0	SC	0	1.4626	0	34.6914	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3820.3	0	SC	0	1.4618	0	34.6914	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3821.3	0	SC	0	1.4615	0	34.6916	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3822.3	0	SC	0	1.4608	0	34.6922	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3823.3	0	SC	0	1.4605	0	34.6918	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3824.2	0	SC	0	1.4603	0	34.6920	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3825.2	0	SC	0	1.4601	0	34.6921	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3826.2	0	SC	0	1.4601	0	34.6921	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3827.2	0	SC	0	1.4601	0	34.6916	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3828.1	0	SC	0	1.4598	0	34.6918	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3829.1	0	SC	0	1.4594	0	34.6922	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3830.1	0	SC	0	1.4591	0	34.6921	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3831.1	0	SC	0	1.4589	0	34.6920	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3832.1	0	SC	0	1.4588	0	34.6926	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3833.0	0	SC	0	1.4586	0	34.6925	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3834.0	0	SC	0	1.4585	0	34.6919	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3835.0	0	SC	0	1.4591	0	34.6917	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3836.0	0	SC	0	1.4586	0	34.6918	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3836.9	0	SC	0	1.4584	0	34.6920	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3837.9	0	SC	0	1.4582	0	34.6925	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3838.9	0	SC	0	1.4582	0	34.6920	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3839.9	0	SC	0	1.4581	0	34.6919	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3840.8	0	SC	0	1.4576	0	34.6926	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3841.8	0	SC	0	1.4575	0	34.6924	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3842.8	0	SC	0	1.4571	0	34.6924	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3843.8	0	SC	0	1.4574	0	34.6920	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3844.7	0	SC	0	1.4573	0	34.6922	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3845.7	0	SC	0	1.4567	0	34.6923	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3846.7	0	SC	0	1.4563	0	34.6927	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3847.7	0	SC	0	1.4562	0	34.6929	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3848.7	0	SC	0	1.4561	0	34.6927	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3849.6	0	SC	0	1.4561	0	34.6925	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3850.6	0	SC	0	1.4562	0	34.6924	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3851.6	0	SC	0	1.4561	0	34.6921	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3852.6	0	SC	0	1.4562	0	34.6924	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3853.5	0	SC	0	1.4556	0	34.6927	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3854.5	0	SC	0	1.4553	0	34.6923	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3855.5	0	SC	0	1.4550	0	34.6926	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3856.5	0	SC	0	1.4546	0	34.6926	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3857.4	0	SC	0	1.4545	0	34.6922	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3858.4	0	SC	0	1.4545	0	34.6925	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3859.4	0	SC	0	1.4546	0	34.6927	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3860.4	0	SC	0	1.4547	0	34.6924	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3861.3	0	SC	0	1.4547	0	34.6923	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3862.3	0	SC	0	1.4546	0	34.6925	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3863.3	0	SC	0	1.4546	0	34.6926	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3864.3	0	SC	0	1.4547	0	34.6927	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3865.3	0	SC	0	1.4547	0	34.6926	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3866.2	0	SC	0	1.4547	0	34.6929	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3867.2	0	SC	0	1.4547	0	34.6926	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3868.2	0	SC	0	1.4547	0	34.6924	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3869.2	0	SC	0	1.4546	0	34.6926	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3870.1	0	SC	0	1.4545	0	34.6925	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3871.1	0	SC	0	1.4541	0	34.6927	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3872.1	0	SC	0	1.4532	0	34.6927	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3873.1	0	SC	0	1.4527	0	34.6928	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3874.0	0	SC	0	1.4526	0	34.6928	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3875.0	0	SC	0	1.4525	0	34.6929	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3876.0	0	SC	0	1.4524	0	34.6930	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3877.0	0	SC	0	1.4522	0	34.6926	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3877.9	0	SC	0	1.4518	0	34.6928	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3878.9	0	SC	0	1.4518	0	34.6929	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3879.9	0	SC	0	1.4518	0	34.6930	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3880.9	0	SC	0	1.4519	0	34.6932	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3881.9	0	SC	0	1.4519	0	34.6932	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3882.8	0	SC	0	1.4519	0	34.6929	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3883.8	0	SC	0	1.4516	0	34.6929	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3884.8	0	SC	0	1.4513	0	34.6930	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3885.8	0	SC	0	1.4507	0	34.6928	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3886.7	0	SC	0	1.4503	0	34.6931	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3887.7	0	SC	0	1.4503	0	34.6932	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3888.7	0	SC	0	1.4504	0	34.6935	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3889.7	0	SC	0	1.4505	0	34.6933	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3890.6	0	SC	0	1.4505	0	34.6936	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3891.6	0	SC	0	1.4505	0	34.6933	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3892.6	0	SC	0	1.4502	0	34.6931	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3893.6	0	SC	0	1.4498	0	34.6931	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3894.5	0	SC	0	1.4495	0	34.6929	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3895.5	0	SC	0	1.4494	0	34.6931	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3896.5	0	SC	0	1.4490	0	34.6932	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3897.5	0	SC	0	1.4488	0	34.6932	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3898.5	0	SC	0	1.4487	0	34.6934	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3899.4	0	SC	0	1.4485	0	34.6935	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3900.4	0	SC	0	1.4484	0	34.6932	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3901.4	0	SC	0	1.4485	0	34.6931	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3902.4	0	SC	0	1.4479	0	34.6934	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3903.3	0	SC	0	1.4474	0	34.6934	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3904.3	0	SC	0	1.4471	0	34.6937	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3905.3	0	SC	0	1.4469	0	34.6938	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3906.3	0	SC	0	1.4468	0	34.6937	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3907.2	0	SC	0	1.4468	0	34.6934	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3908.2	0	SC	0	1.4468	0	34.6936	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3909.2	0	SC	0	1.4467	0	34.6933	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3910.2	0	SC	0	1.4465	0	34.6932	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3911.1	0	SC	0	1.4465	0	34.6935	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3912.1	0	SC	0	1.4465	0	34.6937	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3913.1	0	SC	0	1.4465	0	34.6938	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3914.1	0	SC	0	1.4466	0	34.6939	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3915.1	0	SC	0	1.4470	0	34.6933	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3916.0	0	SC	0	1.4466	0	34.6934	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3917.0	0	SC	0	1.4464	0	34.6936	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3918.0	0	SC	0	1.4461	0	34.6938	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3919.0	0	SC	0	1.4457	0	34.6938	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3919.9	0	SC	0	1.4456	0	34.6937	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3920.9	0	SC	0	1.4456	0	34.6936	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3921.9	0	SC	0	1.4454	0	34.6937	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3922.9	0	SC	0	1.4451	0	34.6937	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3923.8	0	SC	0	1.4449	0	34.6941	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3924.8	0	SC	0	1.4447	0	34.6939	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3925.8	0	SC	0	1.4446	0	34.6937	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3926.8	0	SC	0	1.4444	0	34.6939	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3927.7	0	SC	0	1.4443	0	34.6941	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3928.7	0	SC	0	1.4440	0	34.6940	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3929.7	0	SC	0	1.4439	0	34.6940	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3930.7	0	SC	0	1.4434	0	34.6939	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3931.6	0	SC	0	1.4427	0	34.6940	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3932.6	0	SC	0	1.4424	0	34.6941	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3933.6	0	SC	0	1.4425	0	34.6939	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3934.6	0	SC	0	1.4427	0	34.6938	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3935.6	0	SC	0	1.4425	0	34.6938	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3936.5	0	SC	0	1.4423	0	34.6937	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3937.5	0	SC	0	1.4421	0	34.6938	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3938.5	0	SC	0	1.4420	0	34.6939	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3939.5	0	SC	0	1.4420	0	34.6942	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3940.4	0	SC	0	1.4420	0	34.6941	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3941.4	0	SC	0	1.4415	0	34.6940	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3942.4	0	SC	0	1.4408	0	34.6944	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3943.4	0	SC	0	1.4409	0	34.6940	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3944.3	0	SC	0	1.4408	0	34.6938	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3945.3	0	SC	0	1.4404	0	34.6938	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3946.3	0	SC	0	1.4403	0	34.6942	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3947.3	0	SC	0	1.4403	0	34.6942	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3948.2	0	SC	0	1.4401	0	34.6945	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3949.2	0	SC	0	1.4400	0	34.6944	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3950.2	0	SC	0	1.4400	0	34.6940	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3951.2	0	SC	0	1.4400	0	34.6940	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3952.1	0	SC	0	1.4402	0	34.6940	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3953.1	0	SC	0	1.4401	0	34.6943	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3954.1	0	SC	0	1.4402	0	34.6940	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3955.1	0	SC	0	1.4401	0	34.6940	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3956.1	0	SC	0	1.4399	0	34.6945	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3957.0	0	SC	0	1.4399	0	34.6944	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3958.0	0	SC	0	1.4400	0	34.6943	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3959.0	0	SC	0	1.4399	0	34.6940	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3960.0	0	SC	0	1.4396	0	34.6941	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3960.9	0	SC	0	1.4396	0	34.6942	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3961.9	0	SC	0	1.4387	0	34.6942	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3962.9	0	SC	0	1.4384	0	34.6946	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3963.9	0	SC	0	1.4385	0	34.6944	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3964.8	0	SC	0	1.4384	0	34.6946	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3965.8	0	SC	0	1.4385	0	34.6941	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3966.8	0	SC	0	1.4385	0	34.6941	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3967.8	0	SC	0	1.4384	0	34.6944	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3968.7	0	SC	0	1.4383	0	34.6941	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3969.7	0	SC	0	1.4379	0	34.6945	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3970.7	0	SC	0	1.4374	0	34.6945	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3971.7	0	SC	0	1.4374	0	34.6947	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3972.6	0	SC	0	1.4372	0	34.6944	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3973.6	0	SC	0	1.4371	0	34.6946	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3974.6	0	SC	0	1.4371	0	34.6944	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3975.6	0	SC	0	1.4372	0	34.6946	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3976.6	0	SC	0	1.4372	0	34.6945	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3977.5	0	SC	0	1.4370	0	34.6945	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3978.5	0	SC	0	1.4367	0	34.6943	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3979.5	0	SC	0	1.4366	0	34.6944	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3980.5	0	SC	0	1.4363	0	34.6948	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3981.4	0	SC	0	1.4362	0	34.6946	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3982.4	0	SC	0	1.4362	0	34.6949	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3983.4	0	SC	0	1.4361	0	34.6946	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3984.4	0	SC	0	1.4361	0	34.6945	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3985.3	0	SC	0	1.4361	0	34.6948	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3986.3	0	SC	0	1.4362	0	34.6950	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3987.3	0	SC	0	1.4362	0	34.6947	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3988.3	0	SC	0	1.4361	0	34.6946	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3989.2	0	SC	0	1.4358	0	34.6948	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3990.2	0	SC	0	1.4355	0	34.6947	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3991.2	0	SC	0	1.4353	0	34.6948	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3992.2	0	SC	0	1.4354	0	34.6947	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3993.1	0	SC	0	1.4351	0	34.6949	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3994.1	0	SC	0	1.4351	0	34.6948	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3995.1	0	SC	0	1.4351	0	34.6947	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3996.1	0	SC	0	1.4350	0	34.6948	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3997.0	0	SC	0	1.4346	0	34.6949	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3998.0	0	SC	0	1.4345	0	34.6950	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	3999.0	0	SC	0	1.4344	0	34.6946	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4000.0	0	SC	0	1.4342	0	34.6953	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4001.0	0	SC	0	1.4341	0	34.6950	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4001.9	0	SC	0	1.4341	0	34.6949	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4002.9	0	SC	0	1.4343	0	34.6949	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4003.9	0	SC	0	1.4345	0	34.6949	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4004.9	0	SC	0	1.4342	0	34.6948	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4005.8	0	SC	0	1.4339	0	34.6953	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4006.8	0	SC	0	1.4339	0	34.6952	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4007.8	0	SC	0	1.4340	0	34.6951	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4008.8	0	SC	0	1.4340	0	34.6950	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4009.7	0	SC	0	1.4339	0	34.6946	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4010.7	0	SC	0	1.4338	0	34.6951	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4011.7	0	SC	0	1.4341	0	34.6947	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4012.7	0	SC	0	1.4333	0	34.6948	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4013.6	0	SC	0	1.4331	0	34.6952	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4014.6	0	SC	0	1.4331	0	34.6953	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4015.6	0	SC	0	1.4331	0	34.6950	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4016.6	0	SC	0	1.4331	0	34.6952	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4017.5	0	SC	0	1.4330	0	34.6950	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4018.5	0	SC	0	1.4330	0	34.6952	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4019.5	0	SC	0	1.4335	0	34.6954	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4020.5	0	SC	0	1.4329	0	34.6947	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4021.4	0	SC	0	1.4326	0	34.6952	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4022.4	0	SC	0	1.4327	0	34.6953	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4023.4	0	SC	0	1.4325	0	34.6952	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4024.4	0	SC	0	1.4325	0	34.6952	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4025.3	0	SC	0	1.4324	0	34.6954	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4026.3	0	SC	0	1.4322	0	34.6955	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4027.3	0	SC	0	1.4316	0	34.6955	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4028.3	0	SC	0	1.4314	0	34.6952	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4029.2	0	SC	0	1.4312	0	34.6953	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4030.2	0	SC	0	1.4313	0	34.6953	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4031.2	0	SC	0	1.4310	0	34.6953	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4032.2	0	SC	0	1.4302	0	34.6956	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4033.2	0	SC	0	1.4293	0	34.6958	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4034.1	0	SC	0	1.4294	0	34.6956	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4035.1	0	SC	0	1.4295	0	34.6955	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4036.1	0	SC	0	1.4292	0	34.6955	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4037.1	0	SC	0	1.4290	0	34.6955	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4038.0	0	SC	0	1.4289	0	34.6956	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4039.0	0	SC	0	1.4289	0	34.6954	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4040.0	0	SC	0	1.4288	0	34.6955	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4041.0	0	SC	0	1.4289	0	34.6956	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4041.9	0	SC	0	1.4289	0	34.6956	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4042.9	0	SC	0	1.4289	0	34.6956	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4043.9	0	SC	0	1.4290	0	34.6956	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4044.9	0	SC	0	1.4290	0	34.6956	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4045.8	0	SC	0	1.4290	0	34.6960	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4046.8	0	SC	0	1.4290	0	34.6956	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4047.8	0	SC	0	1.4289	0	34.6953	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4048.8	0	SC	0	1.4288	0	34.6960	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4049.7	0	SC	0	1.4289	0	34.6959	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4050.7	0	SC	0	1.4287	0	34.6958	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4051.7	0	SC	0	1.4287	0	34.6957	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4052.7	0	SC	0	1.4286	0	34.6954	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4053.6	0	SC	0	1.4286	0	34.6958	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4054.6	0	SC	0	1.4285	0	34.6959	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4055.6	0	SC	0	1.4285	0	34.6960	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4056.6	0	SC	0	1.4281	0	34.6961	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4057.5	0	SC	0	1.4281	0	34.6957	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4058.5	0	SC	0	1.4279	0	34.6959	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4059.5	0	SC	0	1.4277	0	34.6957	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4060.5	0	SC	0	1.4274	0	34.6958	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4061.4	0	SC	0	1.4273	0	34.6960	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4062.4	0	SC	0	1.4273	0	34.6959	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4063.4	0	SC	0	1.4271	0	34.6959	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4064.4	0	SC	0	1.4269	0	34.6962	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4065.4	0	SC	0	1.4268	0	34.6961	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4066.3	0	SC	0	1.4266	0	34.6958	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4067.3	0	SC	0	1.4266	0	34.6960	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4068.3	0	SC	0	1.4265	0	34.6957	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4069.3	0	SC	0	1.4258	0	34.6957	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4070.2	0	SC	0	1.4252	0	34.6963	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4071.2	0	SC	0	1.4249	0	34.6962	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4072.2	0	SC	0	1.4250	0	34.6959	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4073.2	0	SC	0	1.4247	0	34.6966	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4074.1	0	SC	0	1.4248	0	34.6963	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4075.1	0	SC	0	1.4247	0	34.6963	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4076.1	0	SC	0	1.4246	0	34.6961	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4077.1	0	SC	0	1.4244	0	34.6963	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4078.0	0	SC	0	1.4245	0	34.6961	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4079.0	0	SC	0	1.4244	0	34.6961	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4080.0	0	SC	0	1.4244	0	34.6962	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4081.0	0	SC	0	1.4243	0	34.6963	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4081.9	0	SC	0	1.4244	0	34.6964	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4082.9	0	SC	0	1.4244	0	34.6963	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4083.9	0	SC	0	1.4245	0	34.6963	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4084.9	0	SC	0	1.4245	0	34.6961	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4085.8	0	SC	0	1.4245	0	34.6963	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4086.8	0	SC	0	1.4242	0	34.6965	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4087.8	0	SC	0	1.4242	0	34.6962	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4088.8	0	SC	0	1.4242	0	34.6961	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4089.7	0	SC	0	1.4243	0	34.6964	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4090.7	0	SC	0	1.4244	0	34.6960	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4091.7	0	SC	0	1.4243	0	34.6962	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4092.7	0	SC	0	1.4241	0	34.6965	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4093.6	0	SC	0	1.4238	0	34.6967	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4094.6	0	SC	0	1.4235	0	34.6966	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4095.6	0	SC	0	1.4232	0	34.6965	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4096.6	0	SC	0	1.4233	0	34.6962	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4097.5	0	SC	0	1.4228	0	34.6966	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4098.5	0	SC	0	1.4223	0	34.6967	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4099.5	0	SC	0	1.4219	0	34.6967	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4100.5	0	SC	0	1.4219	0	34.6969	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4101.4	0	SC	0	1.4220	0	34.6969	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4102.4	0	SC	0	1.4221	0	34.6967	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4103.4	0	SC	0	1.4223	0	34.6965	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4104.4	0	SC	0	1.4220	0	34.6965	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4105.3	0	SC	0	1.4220	0	34.6964	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4106.3	0	SC	0	1.4219	0	34.6966	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4107.3	0	SC	0	1.4219	0	34.6969	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4108.3	0	SC	0	1.4218	0	34.6971	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4109.3	0	SC	0	1.4217	0	34.6971	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4110.2	0	SC	0	1.4216	0	34.6969	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4111.2	0	SC	0	1.4216	0	34.6966	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4112.2	0	SC	0	1.4216	0	34.6966	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4113.2	0	SC	0	1.4211	0	34.6968	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4114.1	0	SC	0	1.4208	0	34.6968	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4115.1	0	SC	0	1.4209	0	34.6968	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4116.1	0	SC	0	1.4208	0	34.6969	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4117.1	0	SC	0	1.4208	0	34.6970	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4118.0	0	SC	0	1.4208	0	34.6970	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4119.0	0	SC	0	1.4210	0	34.6968	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4120.0	0	SC	0	1.4211	0	34.6968	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4121.0	0	SC	0	1.4211	0	34.6968	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4121.9	0	SC	0	1.4212	0	34.6971	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4122.9	0	SC	0	1.4212	0	34.6968	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4123.9	0	SC	0	1.4211	0	34.6969	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4124.9	0	SC	0	1.4210	0	34.6969	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4125.8	0	SC	0	1.4210	0	34.6970	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4126.8	0	SC	0	1.4210	0	34.6970	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4127.8	0	SC	0	1.4210	0	34.6971	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4128.8	0	SC	0	1.4210	0	34.6973	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4129.7	0	SC	0	1.4212	0	34.6971	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4130.7	0	SC	0	1.4206	0	34.6966	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4131.7	0	SC	0	1.4203	0	34.6968	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4132.7	0	SC	0	1.4201	0	34.6970	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4133.6	0	SC	0	1.4200	0	34.6973	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4134.6	0	SC	0	1.4199	0	34.6973	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4135.6	0	SC	0	1.4200	0	34.6972	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4136.6	0	SC	0	1.4198	0	34.6972	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4137.5	0	SC	0	1.4197	0	34.6968	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4138.5	0	SC	0	1.4194	0	34.6974	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4139.5	0	SC	0	1.4193	0	34.6972	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4140.5	0	SC	0	1.4193	0	34.6971	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4141.4	0	SC	0	1.4193	0	34.6972	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4142.4	0	SC	0	1.4192	0	34.6975	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4143.4	0	SC	0	1.4189	0	34.6977	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4144.4	0	SC	0	1.4188	0	34.6973	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4145.3	0	SC	0	1.4180	0	34.6971	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4146.3	0	SC	0	1.4174	0	34.6974	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4147.3	0	SC	0	1.4167	0	34.6973	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4148.3	0	SC	0	1.4165	0	34.6974	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4149.2	0	SC	0	1.4163	0	34.6976	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4150.2	0	SC	0	1.4163	0	34.6976	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4151.2	0	SC	0	1.4162	0	34.6979	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4152.2	0	SC	0	1.4163	0	34.6976	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4153.1	0	SC	0	1.4163	0	34.6974	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4154.1	0	SC	0	1.4163	0	34.6974	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4155.1	0	SC	0	1.4163	0	34.6972	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4156.1	0	SC	0	1.4159	0	34.6978	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4157.0	0	SC	0	1.4152	0	34.6977	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4158.0	0	SC	0	1.4150	0	34.6976	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4159.0	0	SC	0	1.4152	0	34.6976	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4160.0	0	SC	0	1.4152	0	34.6978	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4160.9	0	SC	0	1.4151	0	34.6978	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4161.9	0	SC	0	1.4149	0	34.6978	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4162.9	0	SC	0	1.4150	0	34.6974	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4163.9	0	SC	0	1.4149	0	34.6978	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4164.8	0	SC	0	1.4149	0	34.6977	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4165.8	0	SC	0	1.4146	0	34.6980	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4166.8	0	SC	0	1.4145	0	34.6980	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4167.8	0	SC	0	1.4144	0	34.6977	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4168.7	0	SC	0	1.4138	0	34.6979	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4169.7	0	SC	0	1.4137	0	34.6978	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4170.7	0	SC	0	1.4139	0	34.6979	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4171.7	0	SC	0	1.4140	0	34.6980	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4172.6	0	SC	0	1.4140	0	34.6979	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4173.6	0	SC	0	1.4139	0	34.6978	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4174.6	0	SC	0	1.4139	0	34.6979	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4175.6	0	SC	0	1.4138	0	34.6980	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4176.5	0	SC	0	1.4136	0	34.6980	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4177.5	0	SC	0	1.4134	0	34.6980	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4178.5	0	SC	0	1.4135	0	34.6981	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4179.5	0	SC	0	1.4134	0	34.6980	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4180.4	0	SC	0	1.4133	0	34.6980	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4181.4	0	SC	0	1.4131	0	34.6981	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4182.4	0	SC	0	1.4129	0	34.6980	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4183.4	0	SC	0	1.4128	0	34.6980	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4184.3	0	SC	0	1.4129	0	34.6980	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4185.3	0	SC	0	1.4130	0	34.6981	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4186.3	0	SC	0	1.4131	0	34.6983	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4187.3	0	SC	0	1.4132	0	34.6982	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4188.2	0	SC	0	1.4133	0	34.6981	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4189.2	0	SC	0	1.4132	0	34.6982	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4190.2	0	SC	0	1.4132	0	34.6984	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4191.2	0	SC	0	1.4130	0	34.6981	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4192.1	0	SC	0	1.4125	0	34.6983	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4193.1	0	SC	0	1.4124	0	34.6982	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4194.1	0	SC	0	1.4124	0	34.6983	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4195.1	0	SC	0	1.4122	0	34.6981	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4196.0	0	SC	0	1.4120	0	34.6984	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4197.0	0	SC	0	1.4118	0	34.6981	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4198.0	0	SC	0	1.4118	0	34.6982	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4199.0	0	SC	0	1.4118	0	34.6981	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4199.9	0	SC	0	1.4118	0	34.6982	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4200.9	0	SC	0	1.4116	0	34.6984	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4201.9	0	SC	0	1.4117	0	34.6984	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4202.9	0	SC	0	1.4117	0	34.6986	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4203.8	0	SC	0	1.4118	0	34.6986	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4204.8	0	SC	0	1.4115	0	34.6982	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4205.8	0	SC	0	1.4114	0	34.6982	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4206.8	0	SC	0	1.4112	0	34.6986	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4207.7	0	SC	0	1.4113	0	34.6983	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4208.7	0	SC	0	1.4113	0	34.6985	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4209.7	0	SC	0	1.4112	0	34.6987	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4210.7	0	SC	0	1.4111	0	34.6984	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4211.6	0	SC	0	1.4109	0	34.6983	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4212.6	0	SC	0	1.4107	0	34.6985	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4213.6	0	SC	0	1.4106	0	34.6986	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4214.6	0	SC	0	1.4105	0	34.6990	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4215.5	0	SC	0	1.4105	0	34.6988	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4216.5	0	SC	0	1.4106	0	34.6983	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4217.5	0	SC	0	1.4106	0	34.6985	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4218.5	0	SC	0	1.4107	0	34.6983	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4219.4	0	SC	0	1.4107	0	34.6985	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4220.4	0	SC	0	1.4108	0	34.6988	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4221.4	0	SC	0	1.4108	0	34.6989	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4222.4	0	SC	0	1.4107	0	34.6984	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4223.3	0	SC	0	1.4104	0	34.6985	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4224.3	0	SC	0	1.4102	0	34.6986	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4225.3	0	SC	0	1.4101	0	34.6986	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4226.3	0	SC	0	1.4101	0	34.6989	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4227.2	0	SC	0	1.4102	0	34.6990	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4228.2	0	SC	0	1.4104	0	34.6986	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4229.2	0	SC	0	1.4104	0	34.6986	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4230.2	0	SC	0	1.4101	0	34.6987	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4231.1	0	SC	0	1.4100	0	34.6989	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4232.1	0	SC	0	1.4100	0	34.6984	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4233.1	0	SC	0	1.4101	0	34.6987	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4234.1	0	SC	0	1.4102	0	34.6987	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4235.0	0	SC	0	1.4102	0	34.6989	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4236.0	0	SC	0	1.4102	0	34.6989	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4237.0	0	SC	0	1.4099	0	34.6987	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4238.0	0	SC	0	1.4099	0	34.6985	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4238.9	0	SC	0	1.4098	0	34.6987	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4239.9	0	SC	0	1.4098	0	34.6991	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4240.9	0	SC	0	1.4097	0	34.6989	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4241.9	0	SC	0	1.4099	0	34.6987	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4242.8	0	SC	0	1.4098	0	34.6985	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4243.8	0	SC	0	1.4097	0	34.6987	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4244.8	0	SC	0	1.4097	0	34.6987	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4245.8	0	SC	0	1.4096	0	34.6991	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4246.7	0	SC	0	1.4096	0	34.6988	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4247.7	0	SC	0	1.4097	0	34.6987	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4248.7	0	SC	0	1.4096	0	34.6987	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4249.7	0	SC	0	1.4097	0	34.6986	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4250.6	0	SC	0	1.4098	0	34.6989	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4251.6	0	SC	0	1.4100	0	34.6988	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4252.6	0	SC	0	1.4099	0	34.6991	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4253.6	0	SC	0	1.4098	0	34.6991	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4254.5	0	SC	0	1.4096	0	34.6988	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4255.5	0	SC	0	1.4094	0	34.6985	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4256.5	0	SC	0	1.4089	0	34.6988	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4257.5	0	SC	0	1.4086	0	34.6989	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4258.4	0	SC	0	1.4085	0	34.6991	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4259.4	0	SC	0	1.4085	0	34.6989	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4260.4	0	SC	0	1.4086	0	34.6991	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4261.4	0	SC	0	1.4086	0	34.6989	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4262.3	0	SC	0	1.4087	0	34.6992	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4263.3	0	SC	0	1.4088	0	34.6992	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4264.3	0	SC	0	1.4090	0	34.6991	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4265.3	0	SC	0	1.4091	0	34.6991	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4266.2	0	SC	0	1.4092	0	34.6987	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4267.2	0	SC	0	1.4092	0	34.6990	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4268.2	0	SC	0	1.4093	0	34.6990	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4269.2	0	SC	0	1.4090	0	34.6992	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4270.1	0	SC	0	1.4090	0	34.6991	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4271.1	0	SC	0	1.4090	0	34.6990	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4272.1	0	SC	0	1.4088	0	34.6993	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4273.1	0	SC	0	1.4089	0	34.6990	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4274.0	0	SC	0	1.4088	0	34.6987	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4275.0	0	SC	0	1.4086	0	34.6991	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4276.0	0	SC	0	1.4083	0	34.6991	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4277.0	0	SC	0	1.4080	0	34.6996	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4277.9	0	SC	0	1.4076	0	34.6997	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4278.9	0	SC	0	1.4075	0	34.6993	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4279.9	0	SC	0	1.4076	0	34.6995	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4280.9	0	SC	0	1.4077	0	34.6989	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4281.8	0	SC	0	1.4076	0	34.6989	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4282.8	0	SC	0	1.4074	0	34.6992	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4283.8	0	SC	0	1.4074	0	34.6993	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4284.8	0	SC	0	1.4074	0	34.6993	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4285.7	0	SC	0	1.4074	0	34.6993	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4286.7	0	SC	0	1.4073	0	34.6994	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4287.7	0	SC	0	1.4071	0	34.6990	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4288.7	0	SC	0	1.4068	0	34.6993	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4289.6	0	SC	0	1.4067	0	34.6994	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4290.6	0	SC	0	1.4067	0	34.6992	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4291.6	0	SC	0	1.4067	0	34.6995	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4292.6	0	SC	0	1.4069	0	34.6991	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4293.5	0	SC	0	1.4067	0	34.6995	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4294.5	0	SC	0	1.4067	0	34.6991	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4295.5	0	SC	0	1.4066	0	34.6993	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4296.5	0	SC	0	1.4065	0	34.6994	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4297.4	0	SC	0	1.4065	0	34.6997	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4298.4	0	SC	0	1.4065	0	34.6998	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4299.4	0	SC	0	1.4064	0	34.6997	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4300.4	0	SC	0	1.4066	0	34.6997	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4301.3	0	SC	0	1.4071	0	34.6994	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4302.3	0	SC	0	1.4067	0	34.6991	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4303.3	0	SC	0	1.4067	0	34.6998	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4304.3	0	SC	0	1.4068	0	34.6997	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4305.2	0	SC	0	1.4069	0	34.6997	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4306.2	0	SC	0	1.4070	0	34.6996	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4307.2	0	SC	0	1.4072	0	34.6999	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4308.2	0	SC	0	1.4073	0	34.6994	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4309.1	0	SC	0	1.4076	0	34.6994	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4310.1	0	SC	0	1.4076	0	34.6994	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4311.1	0	SC	0	1.4076	0	34.6992	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4312.1	0	SC	0	1.4075	0	34.6998	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4313.0	0	SC	0	1.4074	0	34.6994	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4314.0	0	SC	0	1.4069	0	34.6997	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4315.0	0	SC	0	1.4066	0	34.6999	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4315.9	0	SC	0	1.4066	0	34.6998	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4316.9	0	SC	0	1.4066	0	34.6996	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4317.9	0	SC	0	1.4069	0	34.6997	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4318.9	0	SC	0	1.4068	0	34.6995	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4319.8	0	SC	0	1.4069	0	34.6998	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4320.8	0	SC	0	1.4069	0	34.6995	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4321.8	0	SC	0	1.4071	0	34.6994	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4322.8	0	SC	0	1.4071	0	34.6999	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4323.7	0	SC	0	1.4072	0	34.6999	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4324.7	0	SC	0	1.4072	0	34.6997	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4325.7	0	SC	0	1.4074	0	34.6996	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4326.7	0	SC	0	1.4074	0	34.6995	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4327.6	0	SC	0	1.4071	0	34.6995	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4328.6	0	SC	0	1.4070	0	34.6994	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4329.6	0	SC	0	1.4067	0	34.7000	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4330.6	0	SC	0	1.4067	0	34.7001	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4331.5	0	SC	0	1.4066	0	34.7000	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4332.5	0	SC	0	1.4064	0	34.6999	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4333.5	0	SC	0	1.4063	0	34.6999	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4334.5	0	SC	0	1.4062	0	34.6997	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4335.4	0	SC	0	1.4059	0	34.6996	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4336.4	0	SC	0	1.4059	0	34.7000	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4337.4	0	SC	0	1.4060	0	34.6998	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4338.4	0	SC	0	1.4059	0	34.7001	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4339.3	0	SC	0	1.4056	0	34.7003	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4340.3	0	SC	0	1.4050	0	34.7004	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4341.3	0	SC	0	1.4050	0	34.6997	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4342.3	0	SC	0	1.4050	0	34.7000	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4343.2	0	SC	0	1.4053	0	34.6999	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4344.2	0	SC	0	1.4053	0	34.6999	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4345.2	0	SC	0	1.4054	0	34.7002	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4346.2	0	SC	0	1.4054	0	34.7000	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4347.1	0	SC	0	1.4054	0	34.7001	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4348.1	0	SC	0	1.4054	0	34.6999	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4349.1	0	SC	0	1.4054	0	34.6999	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4350.1	0	SC	0	1.4056	0	34.7002	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4351.0	0	SC	0	1.4058	0	34.6997	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4352.0	0	SC	0	1.4057	0	34.6998	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4353.0	0	SC	0	1.4058	0	34.7002	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4354.0	0	SC	0	1.4060	0	34.7000	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4354.9	0	SC	0	1.4060	0	34.7001	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4355.9	0	SC	0	1.4061	0	34.6998	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4356.9	0	SC	0	1.4061	0	34.7001	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4357.9	0	SC	0	1.4061	0	34.7000	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4358.8	0	SC	0	1.4063	0	34.6999	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4359.8	0	SC	0	1.4060	0	34.7001	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4360.8	0	SC	0	1.4058	0	34.7000	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4361.7	0	SC	0	1.4057	0	34.7000	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4362.7	0	SC	0	1.4057	0	34.6999	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4363.7	0	SC	0	1.4055	0	34.7000	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4364.7	0	SC	0	1.4053	0	34.7004	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4365.6	0	SC	0	1.4052	0	34.7002	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4366.6	0	SC	0	1.4053	0	34.7000	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4367.6	0	SC	0	1.4052	0	34.7000	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4368.6	0	SC	0	1.4051	0	34.7001	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4369.5	0	SC	0	1.4049	0	34.7003	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4370.5	0	SC	0	1.4049	0	34.7003	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4371.5	0	SC	0	1.4048	0	34.7005	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4372.5	0	SC	0	1.4048	0	34.7001	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4373.4	0	SC	0	1.4048	0	34.7002	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4374.4	0	SC	0	1.4049	0	34.7005	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4375.4	0	SC	0	1.4049	0	34.7005	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4376.4	0	SC	0	1.4050	0	34.7001	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4377.3	0	SC	0	1.4048	0	34.7003	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4378.3	0	SC	0	1.4047	0	34.7001	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4379.3	0	SC	0	1.4047	0	34.7005	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4380.3	0	SC	0	1.4047	0	34.7003	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4381.2	0	SC	0	1.4046	0	34.7004	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4382.2	0	SC	0	1.4044	0	34.7005	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4383.2	0	SC	0	1.4044	0	34.7003	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4384.2	0	SC	0	1.4043	0	34.7004	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4385.1	0	SC	0	1.4042	0	34.7002	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4386.1	0	SC	0	1.4041	0	34.7005	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4387.1	0	SC	0	1.4039	0	34.7005	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4388.1	0	SC	0	1.4038	0	34.7003	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4389.0	0	SC	0	1.4037	0	34.7008	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4390.0	0	SC	0	1.4038	0	34.7003	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4391.0	0	SC	0	1.4037	0	34.7005	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4392.0	0	SC	0	1.4037	0	34.7007	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4392.9	0	SC	0	1.4038	0	34.7006	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4393.9	0	SC	0	1.4038	0	34.7006	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4394.9	0	SC	0	1.4041	0	34.7003	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4395.8	0	SC	0	1.4039	0	34.7005	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4396.8	0	SC	0	1.4038	0	34.7006	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4397.8	0	SC	0	1.4037	0	34.7006	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4398.8	0	SC	0	1.4037	0	34.7005	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4399.7	0	SC	0	1.4035	0	34.7005	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4400.7	0	SC	0	1.4034	0	34.7006	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4401.7	0	SC	0	1.4032	0	34.7007	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4402.7	0	SC	0	1.4032	0	34.7005	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4403.6	0	SC	0	1.4033	0	34.7007	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4404.6	0	SC	0	1.4034	0	34.7007	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4405.6	0	SC	0	1.4034	0	34.7008	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4406.6	0	SC	0	1.4034	0	34.7007	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4407.5	0	SC	0	1.4034	0	34.7004	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4408.5	0	SC	0	1.4035	0	34.7005	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4409.5	0	SC	0	1.4035	0	34.7007	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4410.5	0	SC	0	1.4034	0	34.7004	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4411.4	0	SC	0	1.4034	0	34.7005	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4412.4	0	SC	0	1.4034	0	34.7007	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4413.4	0	SC	0	1.4035	0	34.7008	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4414.4	0	SC	0	1.4036	0	34.7005	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4415.3	0	SC	0	1.4035	0	34.7008	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4416.3	0	SC	0	1.4037	0	34.7006	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4417.3	0	SC	0	1.4037	0	34.7004	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4418.3	0	SC	0	1.4038	0	34.7005	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4419.2	0	SC	0	1.4038	0	34.7006	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4420.2	0	SC	0	1.4039	0	34.7008	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4421.2	0	SC	0	1.4040	0	34.7009	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4422.1	0	SC	0	1.4042	0	34.7004	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4423.1	0	SC	0	1.4042	0	34.7008	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4424.1	0	SC	0	1.4041	0	34.7006	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4425.1	0	SC	0	1.4044	0	34.7005	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4426.0	0	SC	0	1.4039	0	34.7006	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4427.0	0	SC	0	1.4034	0	34.7007	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4428.0	0	SC	0	1.4032	0	34.7012	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4429.0	0	SC	0	1.4034	0	34.7009	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4429.9	0	SC	0	1.4032	0	34.7009	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4430.9	0	SC	0	1.4034	0	34.7010	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4431.9	0	SC	0	1.4035	0	34.7009	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4432.9	0	SC	0	1.4040	0	34.7003	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4433.8	0	SC	0	1.4034	0	34.7006	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4434.8	0	SC	0	1.4034	0	34.7008	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4435.8	0	SC	0	1.4031	0	34.7010	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4436.8	0	SC	0	1.4027	0	34.7010	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4437.7	0	SC	0	1.4027	0	34.7009	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4438.7	0	SC	0	1.4028	0	34.7009	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4439.7	0	SC	0	1.4027	0	34.7009	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4440.7	0	SC	0	1.4027	0	34.7010	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4441.6	0	SC	0	1.4028	0	34.7008	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4442.6	0	SC	0	1.4027	0	34.7010	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4443.6	0	SC	0	1.4027	0	34.7010	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4444.6	0	SC	0	1.4025	0	34.7011	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4445.5	0	SC	0	1.4022	0	34.7012	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4446.5	0	SC	0	1.4020	0	34.7008	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4447.5	0	SC	0	1.4020	0	34.7009	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4448.4	0	SC	0	1.4021	0	34.7012	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4449.4	0	SC	0	1.4021	0	34.7011	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4450.4	0	SC	0	1.4023	0	34.7012	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4451.4	0	SC	0	1.4023	0	34.7009	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4452.3	0	SC	0	1.4019	0	34.7012	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4453.3	0	SC	0	1.4020	0	34.7013	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4454.3	0	SC	0	1.4021	0	34.7010	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4455.3	0	SC	0	1.4022	0	34.7012	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4456.2	0	SC	0	1.4024	0	34.7010	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4457.2	0	SC	0	1.4025	0	34.7015	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4458.2	0	SC	0	1.4028	0	34.7011	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4459.2	0	SC	0	1.4030	0	34.7008	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4460.1	0	SC	0	1.4029	0	34.7009	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4461.1	0	SC	0	1.4030	0	34.7011	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4462.1	0	SC	0	1.4030	0	34.7011	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4463.1	0	SC	0	1.4030	0	34.7011	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4464.0	0	SC	0	1.4029	0	34.7012	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4465.0	0	SC	0	1.4028	0	34.7013	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4466.0	0	SC	0	1.4028	0	34.7015	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4467.0	0	SC	0	1.4028	0	34.7016	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4467.9	0	SC	0	1.4034	0	34.7013	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4468.9	0	SC	0	1.4033	0	34.7015	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4469.9	0	SC	0	1.4024	0	34.7013	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4470.8	0	SC	0	1.4023	0	34.7013	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4471.8	0	SC	0	1.4024	0	34.7017	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4472.8	0	SC	0	1.4024	0	34.7014	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4473.8	0	SC	0	1.4023	0	34.7016	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4474.7	0	SC	0	1.4024	0	34.7013	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4475.7	0	SC	0	1.4027	0	34.7012	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4476.7	0	SC	0	1.4030	0	34.7012	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4477.7	0	SC	0	1.4023	0	34.7012	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4478.6	0	SC	0	1.4020	0	34.7015	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4479.6	0	SC	0	1.4017	0	34.7018	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4480.6	0	SC	0	1.4015	0	34.7015	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4481.6	0	SC	0	1.4015	0	34.7018	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4482.5	0	SC	0	1.4015	0	34.7017	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4483.5	0	SC	0	1.4017	0	34.7014	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4484.5	0	SC	0	1.4020	0	34.7015	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4485.5	0	SC	0	1.4019	0	34.7015	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4486.4	0	SC	0	1.4020	0	34.7012	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4487.4	0	SC	0	1.4019	0	34.7014	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4488.4	0	SC	0	1.4020	0	34.7016	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4489.4	0	SC	0	1.4018	0	34.7016	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4490.3	0	SC	0	1.4016	0	34.7017	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4491.3	0	SC	0	1.4015	0	34.7017	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4492.3	0	SC	0	1.4017	0	34.7014	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4493.2	0	SC	0	1.4012	0	34.7012	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4494.2	0	SC	0	1.4009	0	34.7012	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4495.2	0	SC	0	1.4006	0	34.7013	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4496.2	0	SC	0	1.4006	0	34.7018	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4497.1	0	SC	0	1.4006	0	34.7017	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4498.1	0	SC	0	1.4007	0	34.7018	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4499.1	0	SC	0	1.4009	0	34.7017	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4500.1	0	SC	0	1.4010	0	34.7017	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4501.0	0	SC	0	1.4011	0	34.7016	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4502.0	0	SC	0	1.4012	0	34.7016	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4503.0	0	SC	0	1.4012	0	34.7019	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4504.0	0	SC	0	1.4011	0	34.7016	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4504.9	0	SC	0	1.4010	0	34.7017	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4505.9	0	SC	0	1.4008	0	34.7017	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4506.9	0	SC	0	1.4006	0	34.7018	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4507.9	0	SC	0	1.4003	0	34.7020	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4508.8	0	SC	0	1.4001	0	34.7018	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4509.8	0	SC	0	1.4002	0	34.7017	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4510.8	0	SC	0	1.4002	0	34.7016	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4511.7	0	SC	0	1.4000	0	34.7022	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4512.7	0	SC	0	1.4000	0	34.7020	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4513.7	0	SC	0	1.4000	0	34.7018	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4514.7	0	SC	0	1.3999	0	34.7021	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4515.6	0	SC	0	1.3998	0	34.7020	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4516.6	0	SC	0	1.3998	0	34.7018	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4517.6	0	SC	0	1.4000	0	34.7015	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4518.6	0	SC	0	1.4002	0	34.7015	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4519.5	0	SC	0	1.3999	0	34.7015	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4520.5	0	SC	0	1.3997	0	34.7017	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4521.5	0	SC	0	1.3996	0	34.7017	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4522.5	0	SC	0	1.3996	0	34.7017	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4523.4	0	SC	0	1.3992	0	34.7020	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4524.4	0	SC	0	1.3991	0	34.7020	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4525.4	0	SC	0	1.3994	0	34.7018	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4526.4	0	SC	0	1.3991	0	34.7018	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4527.3	0	SC	0	1.3991	0	34.7018	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4528.3	0	SC	0	1.3992	0	34.7016	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4529.3	0	SC	0	1.3993	0	34.7023	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4530.2	0	SC	0	1.3994	0	34.7020	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4531.2	0	SC	0	1.3995	0	34.7020	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4532.2	0	SC	0	1.3996	0	34.7021	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4533.2	0	SC	0	1.3996	0	34.7018	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4534.1	0	SC	0	1.3996	0	34.7018	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4535.1	0	SC	0	1.3995	0	34.7018	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4536.1	0	SC	0	1.3995	0	34.7021	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4537.1	0	SC	0	1.3994	0	34.7020	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4538.0	0	SC	0	1.3994	0	34.7019	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4539.0	0	SC	0	1.3995	0	34.7022	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4540.0	0	SC	0	1.3997	0	34.7017	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4541.0	0	SC	0	1.3997	0	34.7020	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4541.9	0	SC	0	1.3996	0	34.7018	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4542.9	0	SC	0	1.3996	0	34.7018	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4543.9	0	SC	0	1.3995	0	34.7021	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4544.9	0	SC	0	1.3996	0	34.7020	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4545.8	0	SC	0	1.3996	0	34.7022	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4546.8	0	SC	0	1.3995	0	34.7020	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4547.8	0	SC	0	1.3996	0	34.7020	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4548.7	0	SC	0	1.3996	0	34.7020	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4549.7	0	SC	0	1.3997	0	34.7019	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4550.7	0	SC	0	1.3997	0	34.7020	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4551.7	0	SC	0	1.3997	0	34.7024	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4552.6	0	SC	0	1.3995	0	34.7021	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4553.6	0	SC	0	1.3993	0	34.7021	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4554.6	0	SC	0	1.3992	0	34.7021	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4555.6	0	SC	0	1.3992	0	34.7020	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4556.5	0	SC	0	1.3990	0	34.7019	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4557.5	0	SC	0	1.3991	0	34.7019	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4558.5	0	SC	0	1.3991	0	34.7023	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4559.5	0	SC	0	1.3991	0	34.7025	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4560.4	0	SC	0	1.3991	0	34.7024	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4561.4	0	SC	0	1.3990	0	34.7022	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4562.4	0	SC	0	1.3991	0	34.7021	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4563.3	0	SC	0	1.3991	0	34.7019	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4564.3	0	SC	0	1.3990	0	34.7020	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4565.3	0	SC	0	1.3991	0	34.7024	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4566.3	0	SC	0	1.3992	0	34.7024	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4567.2	0	SC	0	1.3992	0	34.7025	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4568.2	0	SC	0	1.3992	0	34.7021	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4569.2	0	SC	0	1.3992	0	34.7020	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4570.2	0	SC	0	1.3993	0	34.7022	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4571.1	0	SC	0	1.3992	0	34.7024	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4572.1	0	SC	0	1.3992	0	34.7024	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4573.1	0	SC	0	1.3993	0	34.7020	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4574.1	0	SC	0	1.3992	0	34.7022	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4575.0	0	SC	0	1.3992	0	34.7025	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4576.0	0	SC	0	1.3992	0	34.7023	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4577.0	0	SC	0	1.3992	0	34.7022	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4577.9	0	SC	0	1.3991	0	34.7024	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4578.9	0	SC	0	1.3990	0	34.7022	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4579.9	0	SC	0	1.3988	0	34.7023	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4580.9	0	SC	0	1.3989	0	34.7022	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4581.8	0	SC	0	1.3990	0	34.7026	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4582.8	0	SC	0	1.3996	0	34.7021	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4583.8	0	SC	0	1.3988	0	34.7020	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4584.8	0	SC	0	1.3987	0	34.7020	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4585.7	0	SC	0	1.3985	0	34.7027	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4586.7	0	SC	0	1.3985	0	34.7024	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4587.7	0	SC	0	1.3982	0	34.7024	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4588.7	0	SC	0	1.3981	0	34.7026	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4589.6	0	SC	0	1.3986	0	34.7023	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4590.6	0	SC	0	1.3980	0	34.7026	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4591.6	0	SC	0	1.3978	0	34.7024	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4592.5	0	SC	0	1.3979	0	34.7025	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4593.5	0	SC	0	1.3980	0	34.7024	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4594.5	0	SC	0	1.3980	0	34.7026	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4595.5	0	SC	0	1.3978	0	34.7024	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4596.4	0	SC	0	1.3974	0	34.7029	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4597.4	0	SC	0	1.3974	0	34.7026	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4598.4	0	SC	0	1.3976	0	34.7026	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4599.4	0	SC	0	1.3976	0	34.7024	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4600.3	0	SC	0	1.3977	0	34.7025	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4601.3	0	SC	0	1.3977	0	34.7026	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4602.3	0	SC	0	1.3976	0	34.7027	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4603.3	0	SC	0	1.3976	0	34.7026	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4604.2	0	SC	0	1.3976	0	34.7027	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4605.2	0	SC	0	1.3978	0	34.7028	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4606.2	0	SC	0	1.3977	0	34.7028	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4607.1	0	SC	0	1.3978	0	34.7029	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4608.1	0	SC	0	1.3983	0	34.7025	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4609.1	0	SC	0	1.3981	0	34.7025	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4610.1	0	SC	0	1.3981	0	34.7026	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4611.0	0	SC	0	1.3978	0	34.7027	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4612.0	0	SC	0	1.3974	0	34.7025	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4613.0	0	SC	0	1.3969	0	34.7027	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4614.0	0	SC	0	1.3968	0	34.7030	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4614.9	0	SC	0	1.3966	0	34.7028	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4615.9	0	SC	0	1.3966	0	34.7030	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4616.9	0	SC	0	1.3968	0	34.7029	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4617.9	0	SC	0	1.3972	0	34.7026	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4618.8	0	SC	0	1.3968	0	34.7029	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4619.8	0	SC	0	1.3967	0	34.7029	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4620.8	0	SC	0	1.3966	0	34.7025	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4621.7	0	SC	0	1.3962	0	34.7029	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4622.7	0	SC	0	1.3962	0	34.7032	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4623.7	0	SC	0	1.3963	0	34.7034	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4624.7	0	SC	0	1.3964	0	34.7033	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4625.6	0	SC	0	1.3964	0	34.7027	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4626.6	0	SC	0	1.3964	0	34.7031	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4627.6	0	SC	0	1.3961	0	34.7030	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4628.6	0	SC	0	1.3960	0	34.7029	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4629.5	0	SC	0	1.3955	0	34.7029	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4630.5	0	SC	0	1.3952	0	34.7029	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4631.5	0	SC	0	1.3952	0	34.7030	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4632.5	0	SC	0	1.3952	0	34.7031	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4633.4	0	SC	0	1.3952	0	34.7032	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4634.4	0	SC	0	1.3954	0	34.7028	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4635.4	0	SC	0	1.3954	0	34.7028	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4636.3	0	SC	0	1.3954	0	34.7028	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4637.3	0	SC	0	1.3953	0	34.7031	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4638.3	0	SC	0	1.3953	0	34.7028	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4639.3	0	SC	0	1.3953	0	34.7031	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4640.2	0	SC	0	1.3953	0	34.7031	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4641.2	0	SC	0	1.3953	0	34.7034	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4642.2	0	SC	0	1.3954	0	34.7030	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4643.2	0	SC	0	1.3955	0	34.7031	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4644.1	0	SC	0	1.3956	0	34.7029	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4645.1	0	SC	0	1.3956	0	34.7029	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4646.1	0	SC	0	1.3955	0	34.7031	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4647.0	0	SC	0	1.3954	0	34.7031	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4648.0	0	SC	0	1.3955	0	34.7031	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4649.0	0	SC	0	1.3954	0	34.7035	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4650.0	0	SC	0	1.3953	0	34.7032	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4650.9	0	SC	0	1.3954	0	34.7031	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4651.9	0	SC	0	1.3951	0	34.7028	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4652.9	0	SC	0	1.3951	0	34.7030	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4653.9	0	SC	0	1.3952	0	34.7031	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4654.8	0	SC	0	1.3950	0	34.7033	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4655.8	0	SC	0	1.3948	0	34.7034	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4656.8	0	SC	0	1.3948	0	34.7033	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4657.8	0	SC	0	1.3948	0	34.7030	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4658.7	0	SC	0	1.3948	0	34.7032	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4659.7	0	SC	0	1.3949	0	34.7030	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4660.7	0	SC	0	1.3949	0	34.7031	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4661.6	0	SC	0	1.3950	0	34.7030	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4662.6	0	SC	0	1.3951	0	34.7031	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4663.6	0	SC	0	1.3952	0	34.7033	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4664.6	0	SC	0	1.3951	0	34.7034	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4665.5	0	SC	0	1.3951	0	34.7032	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4666.5	0	SC	0	1.3952	0	34.7031	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4667.5	0	SC	0	1.3952	0	34.7033	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4668.5	0	SC	0	1.3951	0	34.7034	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4669.4	0	SC	0	1.3950	0	34.7032	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4670.4	0	SC	0	1.3948	0	34.7034	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4671.4	0	SC	0	1.3948	0	34.7034	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4672.3	0	SC	0	1.3948	0	34.7032	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4673.3	0	SC	0	1.3949	0	34.7033	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4674.3	0	SC	0	1.3949	0	34.7033	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4675.3	0	SC	0	1.3951	0	34.7030	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4676.2	0	SC	0	1.3949	0	34.7029	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4677.2	0	SC	0	1.3949	0	34.7033	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4678.2	0	SC	0	1.3949	0	34.7034	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4679.2	0	SC	0	1.3951	0	34.7031	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4680.1	0	SC	0	1.3951	0	34.7036	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4681.1	0	SC	0	1.3952	0	34.7034	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4682.1	0	SC	0	1.3953	0	34.7033	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4683.1	0	SC	0	1.3954	0	34.7029	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4684.0	0	SC	0	1.3952	0	34.7032	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4685.0	0	SC	0	1.3952	0	34.7030	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4686.0	0	SC	0	1.3948	0	34.7032	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4686.9	0	SC	0	1.3947	0	34.7035	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4687.9	0	SC	0	1.3945	0	34.7033	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4688.9	0	SC	0	1.3944	0	34.7033	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4689.9	0	SC	0	1.3943	0	34.7036	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4690.8	0	SC	0	1.3946	0	34.7036	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4691.8	0	SC	0	1.3943	0	34.7030	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4692.8	0	SC	0	1.3943	0	34.7035	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4693.8	0	SC	0	1.3943	0	34.7035	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4694.7	0	SC	0	1.3944	0	34.7033	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4695.7	0	SC	0	1.3944	0	34.7033	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4696.7	0	SC	0	1.3940	0	34.7032	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4697.6	0	SC	0	1.3939	0	34.7035	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4698.6	0	SC	0	1.3937	0	34.7036	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4699.6	0	SC	0	1.3935	0	34.7034	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4700.6	0	SC	0	1.3934	0	34.7035	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4701.5	0	SC	0	1.3935	0	34.7034	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4702.5	0	SC	0	1.3934	0	34.7036	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4703.5	0	SC	0	1.3928	0	34.7040	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4704.5	0	SC	0	1.3927	0	34.7037	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4705.4	0	SC	0	1.3927	0	34.7036	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4706.4	0	SC	0	1.3928	0	34.7037	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4707.4	0	SC	0	1.3927	0	34.7037	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4708.3	0	SC	0	1.3928	0	34.7038	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4709.3	0	SC	0	1.3930	0	34.7037	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4710.3	0	SC	0	1.3931	0	34.7037	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4711.3	0	SC	0	1.3931	0	34.7038	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4712.2	0	SC	0	1.3932	0	34.7036	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4713.2	0	SC	0	1.3932	0	34.7037	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4714.2	0	SC	0	1.3929	0	34.7039	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4715.2	0	SC	0	1.3926	0	34.7033	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4716.1	0	SC	0	1.3928	0	34.7038	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4717.1	0	SC	0	1.3931	0	34.7035	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4718.1	0	SC	0	1.3926	0	34.7038	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4719.0	0	SC	0	1.3926	0	34.7037	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4720.0	0	SC	0	1.3926	0	34.7038	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4721.0	0	SC	0	1.3925	0	34.7038	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4722.0	0	SC	0	1.3925	0	34.7038	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4722.9	0	SC	0	1.3923	0	34.7040	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4723.9	0	SC	0	1.3922	0	34.7039	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4724.9	0	SC	0	1.3924	0	34.7037	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4725.9	0	SC	0	1.3923	0	34.7035	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4726.8	0	SC	0	1.3924	0	34.7038	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4727.8	0	SC	0	1.3925	0	34.7040	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4728.8	0	SC	0	1.3925	0	34.7038	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4729.7	0	SC	0	1.3921	0	34.7040	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4730.7	0	SC	0	1.3922	0	34.7040	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4731.7	0	SC	0	1.3922	0	34.7035	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4732.7	0	SC	0	1.3920	0	34.7039	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4733.6	0	SC	0	1.3920	0	34.7040	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4734.6	0	SC	0	1.3920	0	34.7037	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4735.6	0	SC	0	1.3919	0	34.7039	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4736.6	0	SC	0	1.3919	0	34.7038	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4737.5	0	SC	0	1.3919	0	34.7042	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4738.5	0	SC	0	1.3921	0	34.7037	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4739.5	0	SC	0	1.3921	0	34.7035	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4740.4	0	SC	0	1.3919	0	34.7042	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4741.4	0	SC	0	1.3920	0	34.7043	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4742.4	0	SC	0	1.3920	0	34.7041	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4743.4	0	SC	0	1.3920	0	34.7040	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4744.3	0	SC	0	1.3921	0	34.7042	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4745.3	0	SC	0	1.3921	0	34.7039	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4746.3	0	SC	0	1.3920	0	34.7040	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4747.3	0	SC	0	1.3914	0	34.7038	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4748.2	0	SC	0	1.3912	0	34.7037	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4749.2	0	SC	0	1.3910	0	34.7042	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4750.2	0	SC	0	1.3911	0	34.7042	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4751.1	0	SC	0	1.3913	0	34.7037	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4752.1	0	SC	0	1.3913	0	34.7040	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4753.1	0	SC	0	1.3913	0	34.7042	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4754.1	0	SC	0	1.3914	0	34.7042	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4755.0	0	SC	0	1.3915	0	34.7040	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4756.0	0	SC	0	1.3916	0	34.7040	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4757.0	0	SC	0	1.3916	0	34.7038	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4758.0	0	SC	0	1.3916	0	34.7044	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4758.9	0	SC	0	1.3916	0	34.7044	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4759.9	0	SC	0	1.3915	0	34.7041	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4760.9	0	SC	0	1.3911	0	34.7040	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4761.8	0	SC	0	1.3910	0	34.7042	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4762.8	0	SC	0	1.3907	0	34.7043	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4763.8	0	SC	0	1.3905	0	34.7042	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4764.8	0	SC	0	1.3905	0	34.7045	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4765.7	0	SC	0	1.3905	0	34.7040	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4766.7	0	SC	0	1.3903	0	34.7039	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4767.7	0	SC	0	1.3900	0	34.7042	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4768.7	0	SC	0	1.3901	0	34.7045	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4769.6	0	SC	0	1.3904	0	34.7043	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4770.6	0	SC	0	1.3905	0	34.7042	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4771.6	0	SC	0	1.3903	0	34.7045	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4772.5	0	SC	0	1.3902	0	34.7043	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4773.5	0	SC	0	1.3902	0	34.7042	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4774.5	0	SC	0	1.3901	0	34.7041	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4775.5	0	SC	0	1.3900	0	34.7043	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4776.4	0	SC	0	1.3900	0	34.7043	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4777.4	0	SC	0	1.3901	0	34.7042	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4778.4	0	SC	0	1.3902	0	34.7041	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4779.4	0	SC	0	1.3903	0	34.7042	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4780.3	0	SC	0	1.3900	0	34.7043	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4781.3	0	SC	0	1.3896	0	34.7046	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4782.3	0	SC	0	1.3896	0	34.7044	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4783.2	0	SC	0	1.3896	0	34.7046	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4784.2	0	SC	0	1.3896	0	34.7044	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4785.2	0	SC	0	1.3897	0	34.7046	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4786.2	0	SC	0	1.3900	0	34.7046	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4787.1	0	SC	0	1.3899	0	34.7043	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4788.1	0	SC	0	1.3899	0	34.7046	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4789.1	0	SC	0	1.3899	0	34.7043	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4790.1	0	SC	0	1.3899	0	34.7040	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4791.0	0	SC	0	1.3900	0	34.7042	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4792.0	0	SC	0	1.3900	0	34.7044	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4793.0	0	SC	0	1.3901	0	34.7044	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4793.9	0	SC	0	1.3903	0	34.7043	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4794.9	0	SC	0	1.3903	0	34.7044	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4795.9	0	SC	0	1.3902	0	34.7039	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4796.9	0	SC	0	1.3901	0	34.7044	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4797.8	0	SC	0	1.3899	0	34.7046	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4798.8	0	SC	0	1.3899	0	34.7047	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4799.8	0	SC	0	1.3899	0	34.7046	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4800.7	0	SC	0	1.3899	0	34.7045	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4801.7	0	SC	0	1.3901	0	34.7047	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4802.7	0	SC	0	1.3902	0	34.7047	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4803.7	0	SC	0	1.3903	0	34.7043	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4804.6	0	SC	0	1.3896	0	34.7045	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4805.6	0	SC	0	1.3896	0	34.7045	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4806.6	0	SC	0	1.3894	0	34.7047	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4807.6	0	SC	0	1.3894	0	34.7047	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4808.5	0	SC	0	1.3893	0	34.7047	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4809.5	0	SC	0	1.3892	0	34.7048	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4810.5	0	SC	0	1.3893	0	34.7045	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4811.4	0	SC	0	1.3891	0	34.7045	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4812.4	0	SC	0	1.3893	0	34.7045	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4813.4	0	SC	0	1.3887	0	34.7047	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4814.4	0	SC	0	1.3886	0	34.7046	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4815.3	0	SC	0	1.3883	0	34.7050	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4816.3	0	SC	0	1.3882	0	34.7047	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4817.3	0	SC	0	1.3883	0	34.7045	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4818.3	0	SC	0	1.3884	0	34.7046	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4819.2	0	SC	0	1.3884	0	34.7049	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4820.2	0	SC	0	1.3886	0	34.7048	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4821.2	0	SC	0	1.3889	0	34.7045	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4822.1	0	SC	0	1.3885	0	34.7046	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4823.1	0	SC	0	1.3885	0	34.7045	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4824.1	0	SC	0	1.3883	0	34.7047	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4825.1	0	SC	0	1.3882	0	34.7049	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4826.0	0	SC	0	1.3880	0	34.7049	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4827.0	0	SC	0	1.3879	0	34.7051	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4828.0	0	SC	0	1.3879	0	34.7050	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4828.9	0	SC	0	1.3879	0	34.7048	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4829.9	0	SC	0	1.3885	0	34.7046	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4830.9	0	SC	0	1.3879	0	34.7048	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4831.9	0	SC	0	1.3879	0	34.7047	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4832.8	0	SC	0	1.3879	0	34.7048	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4833.8	0	SC	0	1.3879	0	34.7048	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4834.8	0	SC	0	1.3879	0	34.7050	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4835.8	0	SC	0	1.3877	0	34.7047	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4836.7	0	SC	0	1.3876	0	34.7047	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4837.7	0	SC	0	1.3875	0	34.7050	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4838.7	0	SC	0	1.3880	0	34.7048	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4839.6	0	SC	0	1.3879	0	34.7045	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4840.6	0	SC	0	1.3875	0	34.7049	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4841.6	0	SC	0	1.3875	0	34.7048	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4842.6	0	SC	0	1.3876	0	34.7049	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4843.5	0	SC	0	1.3876	0	34.7048	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4844.5	0	SC	0	1.3875	0	34.7049	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4845.5	0	SC	0	1.3875	0	34.7051	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4846.4	0	SC	0	1.3876	0	34.7052	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4847.4	0	SC	0	1.3879	0	34.7047	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4848.4	0	SC	0	1.3879	0	34.7044	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4849.4	0	SC	0	1.3878	0	34.7048	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4850.3	0	SC	0	1.3879	0	34.7055	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4851.3	0	SC	0	1.3880	0	34.7048	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4852.3	0	SC	0	1.3880	0	34.7049	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4853.3	0	SC	0	1.3881	0	34.7051	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4854.2	0	SC	0	1.3882	0	34.7051	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4855.2	0	SC	0	1.3885	0	34.7048	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4856.2	0	SC	0	1.3885	0	34.7048	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4857.1	0	SC	0	1.3881	0	34.7045	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4858.1	0	SC	0	1.3882	0	34.7049	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4859.1	0	SC	0	1.3883	0	34.7049	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4860.1	0	SC	0	1.3881	0	34.7049	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4861.0	0	SC	0	1.3882	0	34.7052	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4862.0	0	SC	0	1.3882	0	34.7050	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4863.0	0	SC	0	1.3883	0	34.7049	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4863.9	0	SC	0	1.3883	0	34.7053	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4864.9	0	SC	0	1.3882	0	34.7051	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4865.9	0	SC	0	1.3881	0	34.7047	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4866.9	0	SC	0	1.3881	0	34.7050	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4867.8	0	SC	0	1.3882	0	34.7052	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4868.8	0	SC	0	1.3882	0	34.7054	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4869.8	0	SC	0	1.3880	0	34.7050	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4870.8	0	SC	0	1.3878	0	34.7052	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4871.7	0	SC	0	1.3879	0	34.7049	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4872.7	0	SC	0	1.3879	0	34.7050	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4873.7	0	SC	0	1.3880	0	34.7051	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4874.6	0	SC	0	1.3880	0	34.7051	0
@7426__1996282	002	C	07/15/1996	07:58	164.9500	7.9900	0	4875.6	0	SC	0	1.3875	0	34.7054	0
@7426__1997283	001	B	06/09/1997	10:13	164.9800	7.9700	0	74.8	0	SD	0			34.6966	0
@7426__1997283	001	B	06/09/1997	10:13	164.9800	7.9700	0	149.1	0	SD	0			34.5423	0
@7426__1997283	001	B	06/09/1997	10:13	164.9800	7.9700	0	298.2	0	SD	0			34.6028	0
@7426__1997283	001	B	06/09/1997	10:13	164.9800	7.9700	0	497.3	0	SD	0			34.5658	0
@7426__1997283	001	B	06/09/1997	10:13	164.9800	7.9700	0	992.3	0	SD	0			34.5571	0
@7426__1997283	001	B	06/09/1997	10:13	164.9800	7.9700	0	992.8	0	SD	0			34.5570	0
@7426__1997283	001	B	06/09/1997	10:13	164.9800	7.9700	0	1488.0	0	SD	0			34.5984	0
@7426__1997283	001	B	06/09/1997	10:13	164.9800	7.9700	0	1979.9	0	SD	0			34.6352	0
@7426__1997283	001	B	06/09/1997	10:13	164.9800	7.9700	0	2471.4	0	SD	0			34.6641	0
@7426__1997283	001	B	06/09/1997	10:13	164.9800	7.9700	0	2966.1	0	SD	0			34.6713	0
@7426__1997283	001	B	06/09/1997	10:13	164.9800	7.9700	0	74.8	0	SC	0	24.5641	0
@7426__1997283	001	B	06/09/1997	10:13	164.9800	7.9700	0	149.1	0	SC	0	13.8301	0
@7426__1997283	001	B	06/09/1997	10:13	164.9800	7.9700	0	298.2	0	SC	0	9.2502	0
@7426__1997283	001	B	06/09/1997	10:13	164.9800	7.9700	0	497.3	0	SC	0	7.4851	0
@7426__1997283	001	B	06/09/1997	10:13	164.9800	7.9700	0	992.3	0	SC	0	4.4500	0
@7426__1997283	001	B	06/09/1997	10:13	164.9800	7.9700	0	992.8	0	SC	0	4.4487	0
@7426__1997283	001	B	06/09/1997	10:13	164.9800	7.9700	0	1488.0	0	SC	0	3.0677	0
@7426__1997283	001	B	06/09/1997	10:13	164.9800	7.9700	0	1979.9	0	SC	0	2.2504	0
@7426__1997283	001	B	06/09/1997	10:13	164.9800	7.9700	0	2471.4	0	SC	0	1.8775	0
@7426__1997283	001	B	06/09/1997	10:13	164.9800	7.9700	0	2966.1	0	SC	0	1.6780	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	9.9	0	SC	0	29.0137	0	34.1991	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	10.9	0	SC	0	28.9584	0	34.2060	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	11.9	0	SC	0	28.9228	0	34.2069	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	12.9	0	SC	0	28.9067	0	34.2071	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	13.9	0	SC	0	28.9026	0	34.2067	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	14.9	0	SC	0	28.8927	0	34.2056	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	15.9	0	SC	0	28.8893	0	34.2054	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	16.9	0	SC	0	28.8890	0	34.2057	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	17.9	0	SC	0	28.8869	0	34.2063	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	18.8	0	SC	0	28.8853	0	34.2062	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	19.8	0	SC	0	28.8828	0	34.2057	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	20.8	0	SC	0	28.8805	0	34.2053	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	21.8	0	SC	0	28.8791	0	34.2053	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	22.8	0	SC	0	28.8778	0	34.2055	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	23.8	0	SC	0	28.8744	0	34.2050	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	24.8	0	SC	0	28.8725	0	34.2051	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	25.8	0	SC	0	28.8707	0	34.2049	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	26.8	0	SC	0	28.8690	0	34.2044	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	27.8	0	SC	0	28.8657	0	34.2033	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	28.8	0	SC	0	28.8643	0	34.2028	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	29.8	0	SC	0	28.8639	0	34.2035	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	30.8	0	SC	0	28.8637	0	34.2036	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	31.8	0	SC	0	28.8633	0	34.2036	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	32.8	0	SC	0	28.8633	0	34.2038	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	33.8	0	SC	0	28.8636	0	34.2039	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	34.8	0	SC	0	28.8646	0	34.2043	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	35.8	0	SC	0	28.8649	0	34.2042	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	36.7	0	SC	0	28.8659	0	34.2047	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	37.7	0	SC	0	28.8661	0	34.2052	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	38.7	0	SC	0	28.8663	0	34.2053	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	39.7	0	SC	0	28.8665	0	34.2056	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	40.7	0	SC	0	28.8641	0	34.2046	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	41.7	0	SC	0	28.8636	0	34.2042	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	42.7	0	SC	0	28.8604	0	34.2031	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	43.7	0	SC	0	28.8594	0	34.2032	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	44.7	0	SC	0	28.8593	0	34.2034	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	45.7	0	SC	0	28.8573	0	34.2054	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	46.7	0	SC	0	28.8553	0	34.2066	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	47.7	0	SC	0	28.8526	0	34.2070	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	48.7	0	SC	0	28.8519	0	34.2088	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	49.7	0	SC	0	28.8519	0	34.2114	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	50.7	0	SC	0	28.8504	0	34.2127	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	51.7	0	SC	0	28.8480	0	34.2130	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	52.7	0	SC	0	28.8415	0	34.2145	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	53.6	0	SC	0	28.8330	0	34.2143	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	54.6	0	SC	0	28.8127	0	34.2189	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	55.6	0	SC	0	28.7819	0	34.2334	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	56.6	0	SC	0	28.6689	0	34.2899	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	57.6	0	SC	0	28.5822	0	34.3550	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	58.6	0	SC	0	28.5259	0	34.3940	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	59.6	0	SC	0	28.4064	0	34.4185	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	60.6	0	SC	0	28.1695	0	34.4498	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	61.6	0	SC	0	27.8795	0	34.4831	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	62.6	0	SC	0	27.6563	0	34.5107	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	63.6	0	SC	0	27.5572	0	34.5181	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	64.6	0	SC	0	27.4128	0	34.5234	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	65.6	0	SC	0	27.2560	0	34.5317	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	66.6	0	SC	0	27.1221	0	34.5496	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	67.6	0	SC	0	27.0208	0	34.5768	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	68.6	0	SC	0	26.9970	0	34.5832	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	69.6	0	SC	0	26.9089	0	34.5937	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	70.5	0	SC	0	26.7375	0	34.5938	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	71.5	0	SC	0	26.5523	0	34.6046	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	72.5	0	SC	0	26.2629	0	34.6319	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	73.5	0	SC	0	25.9773	0	34.6537	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	74.5	0	SC	0	25.6660	0	34.6745	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	75.5	0	SC	0	25.5668	0	34.6687	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	76.5	0	SC	0	25.4612	0	34.6657	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	77.5	0	SC	0	25.0976	0	34.6884	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	78.5	0	SC	0	24.8538	0	34.7043	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	79.5	0	SC	0	24.7222	0	34.7072	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	80.5	0	SC	0	24.6128	0	34.7110	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	81.5	0	SC	0	24.5086	0	34.7158	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	82.5	0	SC	0	24.4368	0	34.7198	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	83.5	0	SC	0	24.3880	0	34.7213	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	84.5	0	SC	0	24.2901	0	34.7252	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	85.5	0	SC	0	24.1337	0	34.7336	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	86.5	0	SC	0	23.6742	0	34.7554	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	87.4	0	SC	0	23.0679	0	34.7870	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	88.4	0	SC	0	22.6397	0	34.7997	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	89.4	0	SC	0	22.3007	0	34.8036	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	90.4	0	SC	0	22.0434	0	34.8038	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	91.4	0	SC	0	21.8097	0	34.8017	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	92.4	0	SC	0	21.3858	0	34.8028	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	93.4	0	SC	0	21.2728	0	34.8034	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	94.4	0	SC	0	21.2466	0	34.7996	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	95.4	0	SC	0	21.2008	0	34.7974	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	96.4	0	SC	0	21.1649	0	34.7951	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	97.4	0	SC	0	21.1272	0	34.7924	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	98.4	0	SC	0	21.0958	0	34.7910	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	99.4	0	SC	0	21.0829	0	34.7897	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	100.4	0	SC	0	21.0688	0	34.7882	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	101.4	0	SC	0	21.0199	0	34.7851	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	102.4	0	SC	0	20.8894	0	34.7834	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	103.3	0	SC	0	20.7284	0	34.7806	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	104.3	0	SC	0	20.5873	0	34.7831	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	105.3	0	SC	0	20.4170	0	34.7784	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	106.3	0	SC	0	20.2231	0	34.7767	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	107.3	0	SC	0	19.9119	0	34.7763	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	108.3	0	SC	0	19.4988	0	34.7767	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	109.3	0	SC	0	19.2797	0	34.7688	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	110.3	0	SC	0	19.0891	0	34.7642	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	111.3	0	SC	0	18.9995	0	34.7590	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	112.3	0	SC	0	18.8325	0	34.7555	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	113.3	0	SC	0	18.4717	0	34.7580	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	114.3	0	SC	0	18.0525	0	34.7561	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	115.3	0	SC	0	17.8114	0	34.7468	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	116.3	0	SC	0	17.7383	0	34.7413	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	117.3	0	SC	0	17.6486	0	34.7373	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	118.3	0	SC	0	17.5512	0	34.7359	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	119.2	0	SC	0	17.4894	0	34.7329	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	120.2	0	SC	0	17.3350	0	34.7247	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	121.2	0	SC	0	17.0918	0	34.7143	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	122.2	0	SC	0	16.7348	0	34.6968	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	123.2	0	SC	0	16.4799	0	34.6851	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	124.2	0	SC	0	16.3192	0	34.6791	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	125.2	0	SC	0	16.2300	0	34.6753	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	126.2	0	SC	0	16.1870	0	34.6721	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	127.2	0	SC	0	16.1564	0	34.6687	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	128.2	0	SC	0	16.0961	0	34.6643	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	129.2	0	SC	0	16.0386	0	34.6600	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	130.2	0	SC	0	15.9596	0	34.6538	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	131.2	0	SC	0	15.8440	0	34.6479	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	132.2	0	SC	0	15.6459	0	34.6367	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	133.2	0	SC	0	15.5471	0	34.6314	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	134.2	0	SC	0	15.4725	0	34.6284	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	135.1	0	SC	0	15.3861	0	34.6288	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	136.1	0	SC	0	15.2968	0	34.6275	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	137.1	0	SC	0	15.2425	0	34.6244	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	138.1	0	SC	0	15.1914	0	34.6219	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	139.1	0	SC	0	15.1652	0	34.6193	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	140.1	0	SC	0	15.0477	0	34.6105	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	141.1	0	SC	0	14.6614	0	34.5945	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	142.1	0	SC	0	14.4253	0	34.5924	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	143.1	0	SC	0	14.3333	0	34.5931	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	144.1	0	SC	0	14.2771	0	34.5895	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	145.1	0	SC	0	14.1999	0	34.5854	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	146.1	0	SC	0	14.1585	0	34.5810	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	147.1	0	SC	0	14.0768	0	34.5745	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	148.1	0	SC	0	13.9671	0	34.5658	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	149.1	0	SC	0	13.9103	0	34.5625	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	150.1	0	SC	0	13.8844	0	34.5629	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	151.0	0	SC	0	13.8808	0	34.5643	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	152.0	0	SC	0	13.8693	0	34.5643	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	153.0	0	SC	0	13.7923	0	34.5626	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	154.0	0	SC	0	13.6701	0	34.5584	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	155.0	0	SC	0	13.5573	0	34.5612	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	156.0	0	SC	0	13.4602	0	34.5544	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	157.0	0	SC	0	13.3917	0	34.5503	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	158.0	0	SC	0	13.3033	0	34.5447	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	159.0	0	SC	0	13.1611	0	34.5366	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	160.0	0	SC	0	13.0743	0	34.5306	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	161.0	0	SC	0	13.0348	0	34.5244	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	162.0	0	SC	0	12.9993	0	34.5181	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	163.0	0	SC	0	12.9865	0	34.5158	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	164.0	0	SC	0	12.9623	0	34.5135	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	165.0	0	SC	0	12.9224	0	34.5172	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	166.0	0	SC	0	12.8727	0	34.5208	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	166.9	0	SC	0	12.8196	0	34.5190	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	167.9	0	SC	0	12.7075	0	34.5139	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	168.9	0	SC	0	12.6037	0	34.5110	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	169.9	0	SC	0	12.4899	0	34.5046	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	170.9	0	SC	0	12.2425	0	34.4997	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	171.9	0	SC	0	12.0806	0	34.4971	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	172.9	0	SC	0	12.0341	0	34.5022	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	173.9	0	SC	0	12.0289	0	34.5099	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	174.9	0	SC	0	11.9798	0	34.5079	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	175.9	0	SC	0	11.9336	0	34.5061	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	176.9	0	SC	0	11.8804	0	34.5031	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	177.9	0	SC	0	11.7193	0	34.4940	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	178.9	0	SC	0	11.6072	0	34.4873	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	179.9	0	SC	0	11.5398	0	34.4975	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	180.9	0	SC	0	11.5427	0	34.5003	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	181.9	0	SC	0	11.5226	0	34.4988	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	182.8	0	SC	0	11.4956	0	34.4988	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	183.8	0	SC	0	11.4256	0	34.4981	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	184.8	0	SC	0	11.3657	0	34.4969	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	185.8	0	SC	0	11.2781	0	34.4956	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	186.8	0	SC	0	11.1928	0	34.4961	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	187.8	0	SC	0	11.0907	0	34.4994	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	188.8	0	SC	0	11.0203	0	34.5117	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	189.8	0	SC	0	11.0075	0	34.5172	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	190.8	0	SC	0	10.9950	0	34.5202	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	191.8	0	SC	0	10.9595	0	34.5193	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	192.8	0	SC	0	10.9260	0	34.5190	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	193.8	0	SC	0	10.9063	0	34.5238	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	194.8	0	SC	0	10.8712	0	34.5345	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	195.8	0	SC	0	10.7961	0	34.5368	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	196.8	0	SC	0	10.7225	0	34.5376	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	197.7	0	SC	0	10.6813	0	34.5380	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	198.7	0	SC	0	10.6361	0	34.5398	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	199.7	0	SC	0	10.5916	0	34.5429	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	200.7	0	SC	0	10.5669	0	34.5473	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	201.7	0	SC	0	10.5541	0	34.5482	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	202.7	0	SC	0	10.5406	0	34.5490	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	203.7	0	SC	0	10.5333	0	34.5490	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	204.7	0	SC	0	10.5284	0	34.5485	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	205.7	0	SC	0	10.5170	0	34.5487	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	206.7	0	SC	0	10.5039	0	34.5492	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	207.7	0	SC	0	10.4979	0	34.5491	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	208.7	0	SC	0	10.4901	0	34.5485	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	209.7	0	SC	0	10.4463	0	34.5510	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	210.7	0	SC	0	10.3709	0	34.5635	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	211.7	0	SC	0	10.3252	0	34.5664	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	212.6	0	SC	0	10.2919	0	34.5681	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	213.6	0	SC	0	10.2794	0	34.5682	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	214.6	0	SC	0	10.2435	0	34.5683	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	215.6	0	SC	0	10.1886	0	34.5724	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	216.6	0	SC	0	10.1559	0	34.5726	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	217.6	0	SC	0	10.1534	0	34.5721	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	218.6	0	SC	0	10.1508	0	34.5717	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	219.6	0	SC	0	10.1446	0	34.5716	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	220.6	0	SC	0	10.1368	0	34.5715	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	221.6	0	SC	0	10.1302	0	34.5712	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	222.6	0	SC	0	10.1223	0	34.5712	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	223.6	0	SC	0	10.1174	0	34.5712	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	224.6	0	SC	0	10.0860	0	34.5719	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	225.6	0	SC	0	10.0580	0	34.5744	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	226.6	0	SC	0	10.0280	0	34.5754	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	227.5	0	SC	0	9.9972	0	34.5767	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	228.5	0	SC	0	9.9779	0	34.5775	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	229.5	0	SC	0	9.9584	0	34.5773	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	230.5	0	SC	0	9.9465	0	34.5782	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	231.5	0	SC	0	9.9418	0	34.5785	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	232.5	0	SC	0	9.9403	0	34.5788	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	233.5	0	SC	0	9.9395	0	34.5790	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	234.5	0	SC	0	9.9312	0	34.5798	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	235.5	0	SC	0	9.9038	0	34.5812	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	236.5	0	SC	0	9.8803	0	34.5814	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	237.5	0	SC	0	9.8675	0	34.5813	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	238.5	0	SC	0	9.8509	0	34.5813	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	239.5	0	SC	0	9.8300	0	34.5821	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	240.5	0	SC	0	9.8111	0	34.5821	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	241.5	0	SC	0	9.7894	0	34.5819	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	242.4	0	SC	0	9.7764	0	34.5826	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	243.4	0	SC	0	9.7735	0	34.5838	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	244.4	0	SC	0	9.7598	0	34.5845	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	245.4	0	SC	0	9.7343	0	34.5840	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	246.4	0	SC	0	9.7152	0	34.5849	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	247.4	0	SC	0	9.6810	0	34.5863	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	248.4	0	SC	0	9.6478	0	34.5897	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	249.4	0	SC	0	9.6335	0	34.5904	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	250.4	0	SC	0	9.6165	0	34.5914	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	251.4	0	SC	0	9.6016	0	34.5923	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	252.4	0	SC	0	9.5779	0	34.5942	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	253.4	0	SC	0	9.5648	0	34.5949	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	254.4	0	SC	0	9.5605	0	34.5946	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	255.4	0	SC	0	9.5504	0	34.5942	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	256.4	0	SC	0	9.5361	0	34.5947	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	257.3	0	SC	0	9.5172	0	34.5955	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	258.3	0	SC	0	9.5009	0	34.5981	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	259.3	0	SC	0	9.4933	0	34.5994	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	260.3	0	SC	0	9.4773	0	34.6004	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	261.3	0	SC	0	9.4598	0	34.6005	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	262.3	0	SC	0	9.4524	0	34.6005	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	263.3	0	SC	0	9.4458	0	34.6005	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	264.3	0	SC	0	9.4403	0	34.6002	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	265.3	0	SC	0	9.4361	0	34.5999	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	266.3	0	SC	0	9.4334	0	34.5998	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	267.3	0	SC	0	9.4297	0	34.5997	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	268.3	0	SC	0	9.4200	0	34.6001	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	269.3	0	SC	0	9.4100	0	34.6002	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	270.3	0	SC	0	9.3987	0	34.6017	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	271.2	0	SC	0	9.3925	0	34.6022	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	272.2	0	SC	0	9.3792	0	34.6030	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	273.2	0	SC	0	9.3596	0	34.6043	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	274.2	0	SC	0	9.3453	0	34.6053	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	275.2	0	SC	0	9.3386	0	34.6061	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	276.2	0	SC	0	9.3355	0	34.6071	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	277.2	0	SC	0	9.3265	0	34.6070	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	278.2	0	SC	0	9.3204	0	34.6069	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	279.2	0	SC	0	9.3118	0	34.6068	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	280.2	0	SC	0	9.2990	0	34.6064	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	281.2	0	SC	0	9.2862	0	34.6060	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	282.2	0	SC	0	9.2770	0	34.6059	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	283.2	0	SC	0	9.2662	0	34.6057	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	284.2	0	SC	0	9.2534	0	34.6057	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	285.2	0	SC	0	9.2365	0	34.6063	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	286.1	0	SC	0	9.2222	0	34.6079	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	287.1	0	SC	0	9.2163	0	34.6085	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	288.1	0	SC	0	9.2143	0	34.6085	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	289.1	0	SC	0	9.2066	0	34.6081	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	290.1	0	SC	0	9.2008	0	34.6088	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	291.1	0	SC	0	9.1925	0	34.6091	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	292.1	0	SC	0	9.1828	0	34.6100	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	293.1	0	SC	0	9.1763	0	34.6120	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	294.1	0	SC	0	9.1654	0	34.6126	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	295.1	0	SC	0	9.1585	0	34.6126	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	296.1	0	SC	0	9.1509	0	34.6122	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	297.1	0	SC	0	9.1336	0	34.6118	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	298.1	0	SC	0	9.1181	0	34.6116	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	299.1	0	SC	0	9.1075	0	34.6113	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	300.0	0	SC	0	9.0996	0	34.6109	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	301.0	0	SC	0	9.0861	0	34.6107	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	302.0	0	SC	0	9.0748	0	34.6105	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	303.0	0	SC	0	9.0634	0	34.6100	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	304.0	0	SC	0	9.0514	0	34.6094	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	305.0	0	SC	0	9.0341	0	34.6094	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	306.0	0	SC	0	9.0284	0	34.6094	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	307.0	0	SC	0	9.0237	0	34.6093	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	308.0	0	SC	0	9.0128	0	34.6093	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	309.0	0	SC	0	9.0109	0	34.6087	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	310.0	0	SC	0	9.0068	0	34.6086	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	311.0	0	SC	0	8.9972	0	34.6085	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	312.0	0	SC	0	8.9810	0	34.6085	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	313.0	0	SC	0	8.9681	0	34.6087	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	313.9	0	SC	0	8.9566	0	34.6088	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	314.9	0	SC	0	8.9394	0	34.6087	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	315.9	0	SC	0	8.9192	0	34.6088	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	316.9	0	SC	0	8.9080	0	34.6085	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	317.9	0	SC	0	8.8995	0	34.6082	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	318.9	0	SC	0	8.8917	0	34.6080	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	319.9	0	SC	0	8.8836	0	34.6083	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	320.9	0	SC	0	8.8801	0	34.6083	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	321.9	0	SC	0	8.8785	0	34.6082	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	322.9	0	SC	0	8.8751	0	34.6086	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	323.9	0	SC	0	8.8725	0	34.6090	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	324.9	0	SC	0	8.8746	0	34.6106	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	325.9	0	SC	0	8.8687	0	34.6111	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	326.9	0	SC	0	8.8638	0	34.6114	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	327.8	0	SC	0	8.8625	0	34.6128	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	328.8	0	SC	0	8.8541	0	34.6125	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	329.8	0	SC	0	8.8479	0	34.6119	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	330.8	0	SC	0	8.8395	0	34.6113	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	331.8	0	SC	0	8.8306	0	34.6107	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	332.8	0	SC	0	8.8180	0	34.6097	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	333.8	0	SC	0	8.8055	0	34.6094	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	334.8	0	SC	0	8.8024	0	34.6096	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	335.8	0	SC	0	8.8021	0	34.6096	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	336.8	0	SC	0	8.7982	0	34.6096	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	337.8	0	SC	0	8.7952	0	34.6093	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	338.8	0	SC	0	8.7882	0	34.6089	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	339.8	0	SC	0	8.7772	0	34.6082	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	340.8	0	SC	0	8.7674	0	34.6075	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	341.7	0	SC	0	8.7519	0	34.6064	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	342.7	0	SC	0	8.7314	0	34.6050	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	343.7	0	SC	0	8.7119	0	34.6035	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	344.7	0	SC	0	8.6942	0	34.6017	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	345.7	0	SC	0	8.6800	0	34.6002	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	346.7	0	SC	0	8.6509	0	34.5983	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	347.7	0	SC	0	8.6323	0	34.5982	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	348.7	0	SC	0	8.6303	0	34.5987	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	349.7	0	SC	0	8.6267	0	34.5982	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	350.7	0	SC	0	8.6238	0	34.5979	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	351.7	0	SC	0	8.6187	0	34.5983	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	352.7	0	SC	0	8.6200	0	34.5994	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	353.7	0	SC	0	8.6198	0	34.6001	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	354.7	0	SC	0	8.6184	0	34.6001	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	355.6	0	SC	0	8.6159	0	34.5999	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	356.6	0	SC	0	8.6117	0	34.5997	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	357.6	0	SC	0	8.6106	0	34.6004	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	358.6	0	SC	0	8.6064	0	34.6008	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	359.6	0	SC	0	8.5980	0	34.6010	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	360.6	0	SC	0	8.5750	0	34.5998	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	361.6	0	SC	0	8.5606	0	34.5995	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	362.6	0	SC	0	8.5564	0	34.5995	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	363.6	0	SC	0	8.5521	0	34.5998	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	364.6	0	SC	0	8.5479	0	34.5994	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	365.6	0	SC	0	8.5420	0	34.5993	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	366.6	0	SC	0	8.5360	0	34.5992	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	367.6	0	SC	0	8.5290	0	34.5987	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	368.5	0	SC	0	8.5226	0	34.5981	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	369.5	0	SC	0	8.5089	0	34.5971	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	370.5	0	SC	0	8.4971	0	34.5974	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	371.5	0	SC	0	8.4963	0	34.5972	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	372.5	0	SC	0	8.4953	0	34.5973	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	373.5	0	SC	0	8.4873	0	34.5963	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	374.5	0	SC	0	8.4693	0	34.5957	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	375.5	0	SC	0	8.4538	0	34.5943	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	376.5	0	SC	0	8.4392	0	34.5933	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	377.5	0	SC	0	8.4372	0	34.5937	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	378.5	0	SC	0	8.4404	0	34.5966	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	379.5	0	SC	0	8.4355	0	34.5967	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	380.5	0	SC	0	8.4322	0	34.5970	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	381.5	0	SC	0	8.4311	0	34.5971	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	382.4	0	SC	0	8.4272	0	34.5970	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	383.4	0	SC	0	8.4205	0	34.5966	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	384.4	0	SC	0	8.4115	0	34.5956	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	385.4	0	SC	0	8.4000	0	34.5948	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	386.4	0	SC	0	8.3841	0	34.5938	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	387.4	0	SC	0	8.3694	0	34.5930	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	388.4	0	SC	0	8.3650	0	34.5922	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	389.4	0	SC	0	8.3556	0	34.5916	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	390.4	0	SC	0	8.3465	0	34.5914	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	391.4	0	SC	0	8.3381	0	34.5908	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	392.4	0	SC	0	8.3337	0	34.5907	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	393.4	0	SC	0	8.3348	0	34.5913	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	394.4	0	SC	0	8.3314	0	34.5912	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	395.3	0	SC	0	8.3134	0	34.5894	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	396.3	0	SC	0	8.3041	0	34.5884	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	397.3	0	SC	0	8.2952	0	34.5873	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	398.3	0	SC	0	8.2858	0	34.5867	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	399.3	0	SC	0	8.2755	0	34.5877	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	400.3	0	SC	0	8.2698	0	34.5881	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	401.3	0	SC	0	8.2546	0	34.5865	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	402.3	0	SC	0	8.2406	0	34.5853	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	403.3	0	SC	0	8.2302	0	34.5846	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	404.3	0	SC	0	8.2138	0	34.5840	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	405.3	0	SC	0	8.2023	0	34.5836	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	406.3	0	SC	0	8.1881	0	34.5825	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	407.3	0	SC	0	8.1796	0	34.5823	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	408.2	0	SC	0	8.1736	0	34.5817	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	409.2	0	SC	0	8.1660	0	34.5815	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	410.2	0	SC	0	8.1544	0	34.5808	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	411.2	0	SC	0	8.1441	0	34.5808	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	412.2	0	SC	0	8.1360	0	34.5806	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	413.2	0	SC	0	8.1268	0	34.5801	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	414.2	0	SC	0	8.1219	0	34.5799	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	415.2	0	SC	0	8.1150	0	34.5798	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	416.2	0	SC	0	8.1189	0	34.5828	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	417.2	0	SC	0	8.1178	0	34.5834	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	418.2	0	SC	0	8.1084	0	34.5825	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	419.2	0	SC	0	8.0976	0	34.5823	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	420.2	0	SC	0	8.0946	0	34.5826	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	421.2	0	SC	0	8.0925	0	34.5823	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	422.1	0	SC	0	8.0899	0	34.5821	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	423.1	0	SC	0	8.0859	0	34.5825	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	424.1	0	SC	0	8.0701	0	34.5821	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	425.1	0	SC	0	8.0533	0	34.5809	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	426.1	0	SC	0	8.0361	0	34.5804	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	427.1	0	SC	0	8.0332	0	34.5827	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	428.1	0	SC	0	8.0350	0	34.5838	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	429.1	0	SC	0	8.0328	0	34.5837	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	430.1	0	SC	0	8.0267	0	34.5831	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	431.1	0	SC	0	8.0152	0	34.5824	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	432.1	0	SC	0	7.9994	0	34.5812	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	433.1	0	SC	0	7.9717	0	34.5797	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	434.1	0	SC	0	7.9669	0	34.5792	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	435.0	0	SC	0	7.9642	0	34.5789	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	436.0	0	SC	0	7.9563	0	34.5783	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	437.0	0	SC	0	7.9507	0	34.5782	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	438.0	0	SC	0	7.9480	0	34.5805	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	439.0	0	SC	0	7.9441	0	34.5811	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	440.0	0	SC	0	7.9401	0	34.5823	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	441.0	0	SC	0	7.9390	0	34.5823	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	442.0	0	SC	0	7.9300	0	34.5814	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	443.0	0	SC	0	7.9235	0	34.5809	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	444.0	0	SC	0	7.9108	0	34.5800	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	445.0	0	SC	0	7.8960	0	34.5790	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	446.0	0	SC	0	7.8838	0	34.5781	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	447.0	0	SC	0	7.8741	0	34.5773	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	447.9	0	SC	0	7.8552	0	34.5769	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	448.9	0	SC	0	7.8445	0	34.5762	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	449.9	0	SC	0	7.8399	0	34.5759	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	450.9	0	SC	0	7.8376	0	34.5759	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	451.9	0	SC	0	7.8375	0	34.5762	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	452.9	0	SC	0	7.8371	0	34.5763	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	453.9	0	SC	0	7.8329	0	34.5770	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	454.9	0	SC	0	7.8283	0	34.5772	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	455.9	0	SC	0	7.8242	0	34.5770	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	456.9	0	SC	0	7.8154	0	34.5784	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	457.9	0	SC	0	7.8049	0	34.5789	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	458.9	0	SC	0	7.7962	0	34.5784	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	459.8	0	SC	0	7.7869	0	34.5786	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	460.8	0	SC	0	7.7846	0	34.5789	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	461.8	0	SC	0	7.7835	0	34.5790	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	462.8	0	SC	0	7.7812	0	34.5791	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	463.8	0	SC	0	7.7762	0	34.5793	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	464.8	0	SC	0	7.7690	0	34.5793	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	465.8	0	SC	0	7.7662	0	34.5790	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	466.8	0	SC	0	7.7650	0	34.5787	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	467.8	0	SC	0	7.7618	0	34.5786	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	468.8	0	SC	0	7.7571	0	34.5784	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	469.8	0	SC	0	7.7517	0	34.5781	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	470.8	0	SC	0	7.7466	0	34.5783	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	471.8	0	SC	0	7.7404	0	34.5779	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	472.7	0	SC	0	7.7316	0	34.5779	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	473.7	0	SC	0	7.7214	0	34.5782	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	474.7	0	SC	0	7.7179	0	34.5782	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	475.7	0	SC	0	7.7136	0	34.5778	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	476.7	0	SC	0	7.7023	0	34.5770	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	477.7	0	SC	0	7.6708	0	34.5755	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	478.7	0	SC	0	7.6582	0	34.5756	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	479.7	0	SC	0	7.6557	0	34.5756	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	480.7	0	SC	0	7.6544	0	34.5753	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	481.7	0	SC	0	7.6517	0	34.5758	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	482.7	0	SC	0	7.6314	0	34.5748	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	483.7	0	SC	0	7.6118	0	34.5737	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	484.7	0	SC	0	7.5971	0	34.5726	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	485.6	0	SC	0	7.5682	0	34.5698	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	486.6	0	SC	0	7.5400	0	34.5679	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	487.6	0	SC	0	7.5270	0	34.5666	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	488.6	0	SC	0	7.5156	0	34.5652	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	489.6	0	SC	0	7.5122	0	34.5651	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	490.6	0	SC	0	7.5121	0	34.5647	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	491.6	0	SC	0	7.5109	0	34.5645	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	492.6	0	SC	0	7.5082	0	34.5643	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	493.6	0	SC	0	7.5059	0	34.5641	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	494.6	0	SC	0	7.5043	0	34.5640	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	495.6	0	SC	0	7.5015	0	34.5641	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	496.6	0	SC	0	7.4990	0	34.5642	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	497.5	0	SC	0	7.4831	0	34.5635	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	498.5	0	SC	0	7.4767	0	34.5654	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	499.5	0	SC	0	7.4762	0	34.5696	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	500.5	0	SC	0	7.4689	0	34.5694	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	501.5	0	SC	0	7.4693	0	34.5694	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	502.5	0	SC	0	7.4688	0	34.5694	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	503.5	0	SC	0	7.4657	0	34.5692	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	504.5	0	SC	0	7.4594	0	34.5683	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	505.5	0	SC	0	7.4586	0	34.5680	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	506.5	0	SC	0	7.4517	0	34.5666	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	507.5	0	SC	0	7.4263	0	34.5650	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	508.5	0	SC	0	7.4085	0	34.5640	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	509.5	0	SC	0	7.3907	0	34.5633	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	510.4	0	SC	0	7.3801	0	34.5625	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	511.4	0	SC	0	7.3763	0	34.5624	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	512.4	0	SC	0	7.3729	0	34.5621	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	513.4	0	SC	0	7.3682	0	34.5619	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	514.4	0	SC	0	7.3592	0	34.5617	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	515.4	0	SC	0	7.3497	0	34.5617	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	516.4	0	SC	0	7.3414	0	34.5612	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	517.4	0	SC	0	7.3351	0	34.5612	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	518.4	0	SC	0	7.3330	0	34.5612	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	519.4	0	SC	0	7.3294	0	34.5611	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	520.4	0	SC	0	7.3092	0	34.5595	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	521.4	0	SC	0	7.2858	0	34.5589	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	522.3	0	SC	0	7.2757	0	34.5590	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	523.3	0	SC	0	7.2713	0	34.5589	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	524.3	0	SC	0	7.2653	0	34.5599	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	525.3	0	SC	0	7.2581	0	34.5606	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	526.3	0	SC	0	7.2568	0	34.5606	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	527.3	0	SC	0	7.2548	0	34.5604	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	528.3	0	SC	0	7.2526	0	34.5605	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	529.3	0	SC	0	7.2509	0	34.5605	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	530.3	0	SC	0	7.2491	0	34.5606	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	531.3	0	SC	0	7.2485	0	34.5607	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	532.3	0	SC	0	7.2483	0	34.5605	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	533.3	0	SC	0	7.2477	0	34.5606	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	534.3	0	SC	0	7.2458	0	34.5604	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	535.2	0	SC	0	7.2430	0	34.5605	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	536.2	0	SC	0	7.2355	0	34.5609	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	537.2	0	SC	0	7.2243	0	34.5611	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	538.2	0	SC	0	7.1955	0	34.5596	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	539.2	0	SC	0	7.1777	0	34.5595	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	540.2	0	SC	0	7.1746	0	34.5590	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	541.2	0	SC	0	7.1709	0	34.5582	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	542.2	0	SC	0	7.1675	0	34.5576	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	543.2	0	SC	0	7.1634	0	34.5570	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	544.2	0	SC	0	7.1580	0	34.5567	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	545.2	0	SC	0	7.1508	0	34.5563	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	546.2	0	SC	0	7.1474	0	34.5560	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	547.1	0	SC	0	7.1445	0	34.5558	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	548.1	0	SC	0	7.1385	0	34.5557	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	549.1	0	SC	0	7.1384	0	34.5563	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	550.1	0	SC	0	7.1330	0	34.5563	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	551.1	0	SC	0	7.1257	0	34.5561	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	552.1	0	SC	0	7.1116	0	34.5553	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	553.1	0	SC	0	7.1068	0	34.5552	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	554.1	0	SC	0	7.1041	0	34.5548	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	555.1	0	SC	0	7.0986	0	34.5561	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	556.1	0	SC	0	7.0943	0	34.5575	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	557.1	0	SC	0	7.0877	0	34.5571	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	558.1	0	SC	0	7.0796	0	34.5562	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	559.0	0	SC	0	7.0674	0	34.5551	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	560.0	0	SC	0	7.0481	0	34.5540	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	561.0	0	SC	0	7.0365	0	34.5535	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	562.0	0	SC	0	7.0279	0	34.5530	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	563.0	0	SC	0	7.0153	0	34.5518	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	564.0	0	SC	0	6.9973	0	34.5506	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	565.0	0	SC	0	6.9909	0	34.5505	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	566.0	0	SC	0	6.9845	0	34.5504	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	567.0	0	SC	0	6.9733	0	34.5499	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	568.0	0	SC	0	6.9638	0	34.5493	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	569.0	0	SC	0	6.9550	0	34.5485	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	570.0	0	SC	0	6.9481	0	34.5481	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	570.9	0	SC	0	6.9455	0	34.5475	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	571.9	0	SC	0	6.9416	0	34.5473	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	572.9	0	SC	0	6.9381	0	34.5471	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	573.9	0	SC	0	6.9350	0	34.5469	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	574.9	0	SC	0	6.9315	0	34.5466	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	575.9	0	SC	0	6.9254	0	34.5471	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	576.9	0	SC	0	6.9231	0	34.5471	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	577.9	0	SC	0	6.9224	0	34.5470	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	578.9	0	SC	0	6.9168	0	34.5477	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	579.9	0	SC	0	6.9122	0	34.5488	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	580.9	0	SC	0	6.9093	0	34.5489	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	581.9	0	SC	0	6.9079	0	34.5490	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	582.8	0	SC	0	6.9069	0	34.5489	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	583.8	0	SC	0	6.9051	0	34.5488	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	584.8	0	SC	0	6.9012	0	34.5486	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	585.8	0	SC	0	6.8845	0	34.5491	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	586.8	0	SC	0	6.8799	0	34.5489	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	587.8	0	SC	0	6.8745	0	34.5489	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	588.8	0	SC	0	6.8703	0	34.5490	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	589.8	0	SC	0	6.8609	0	34.5494	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	590.8	0	SC	0	6.8515	0	34.5502	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	591.8	0	SC	0	6.8456	0	34.5508	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	592.8	0	SC	0	6.8422	0	34.5509	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	593.8	0	SC	0	6.8418	0	34.5509	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	594.7	0	SC	0	6.8409	0	34.5514	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	595.7	0	SC	0	6.8340	0	34.5514	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	596.7	0	SC	0	6.8186	0	34.5508	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	597.7	0	SC	0	6.7893	0	34.5491	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	598.7	0	SC	0	6.7603	0	34.5483	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	599.7	0	SC	0	6.7423	0	34.5472	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	600.7	0	SC	0	6.7292	0	34.5469	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	601.7	0	SC	0	6.7285	0	34.5468	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	602.7	0	SC	0	6.7253	0	34.5467	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	603.7	0	SC	0	6.7228	0	34.5464	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	604.7	0	SC	0	6.7190	0	34.5464	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	605.7	0	SC	0	6.7135	0	34.5466	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	606.6	0	SC	0	6.7020	0	34.5474	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	607.6	0	SC	0	6.6810	0	34.5477	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	608.6	0	SC	0	6.6666	0	34.5476	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	609.6	0	SC	0	6.6596	0	34.5476	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	610.6	0	SC	0	6.6567	0	34.5475	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	611.6	0	SC	0	6.6522	0	34.5476	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	612.6	0	SC	0	6.6462	0	34.5481	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	613.6	0	SC	0	6.6416	0	34.5482	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	614.6	0	SC	0	6.6330	0	34.5475	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	615.6	0	SC	0	6.5718	0	34.5454	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	616.6	0	SC	0	6.5575	0	34.5451	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	617.5	0	SC	0	6.5507	0	34.5445	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	618.5	0	SC	0	6.5461	0	34.5438	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	619.5	0	SC	0	6.5413	0	34.5435	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	620.5	0	SC	0	6.5330	0	34.5435	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	621.5	0	SC	0	6.5137	0	34.5442	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	622.5	0	SC	0	6.5001	0	34.5464	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	623.5	0	SC	0	6.4942	0	34.5463	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	624.5	0	SC	0	6.4833	0	34.5465	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	625.5	0	SC	0	6.4748	0	34.5469	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	626.5	0	SC	0	6.4719	0	34.5465	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	627.5	0	SC	0	6.4703	0	34.5467	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	628.5	0	SC	0	6.4678	0	34.5466	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	629.4	0	SC	0	6.4636	0	34.5465	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	630.4	0	SC	0	6.4532	0	34.5469	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	631.4	0	SC	0	6.4428	0	34.5473	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	632.4	0	SC	0	6.4355	0	34.5476	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	633.4	0	SC	0	6.4300	0	34.5476	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	634.4	0	SC	0	6.4258	0	34.5474	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	635.4	0	SC	0	6.4225	0	34.5470	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	636.4	0	SC	0	6.4168	0	34.5471	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	637.4	0	SC	0	6.4102	0	34.5470	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	638.4	0	SC	0	6.4035	0	34.5469	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	639.4	0	SC	0	6.3956	0	34.5468	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	640.3	0	SC	0	6.3759	0	34.5464	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	641.3	0	SC	0	6.3573	0	34.5466	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	642.3	0	SC	0	6.3458	0	34.5467	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	643.3	0	SC	0	6.3375	0	34.5469	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	644.3	0	SC	0	6.3323	0	34.5472	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	645.3	0	SC	0	6.3237	0	34.5471	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	646.3	0	SC	0	6.3179	0	34.5467	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	647.3	0	SC	0	6.3126	0	34.5463	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	648.3	0	SC	0	6.3091	0	34.5462	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	649.3	0	SC	0	6.3050	0	34.5463	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	650.3	0	SC	0	6.3016	0	34.5463	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	651.3	0	SC	0	6.2971	0	34.5463	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	652.2	0	SC	0	6.2933	0	34.5461	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	653.2	0	SC	0	6.2912	0	34.5461	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	654.2	0	SC	0	6.2888	0	34.5459	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	655.2	0	SC	0	6.2862	0	34.5459	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	656.2	0	SC	0	6.2833	0	34.5460	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	657.2	0	SC	0	6.2802	0	34.5461	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	658.2	0	SC	0	6.2772	0	34.5461	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	659.2	0	SC	0	6.2742	0	34.5460	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	660.2	0	SC	0	6.2711	0	34.5461	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	661.2	0	SC	0	6.2670	0	34.5462	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	662.2	0	SC	0	6.2622	0	34.5465	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	663.1	0	SC	0	6.2579	0	34.5465	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	664.1	0	SC	0	6.2500	0	34.5465	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	665.1	0	SC	0	6.2421	0	34.5466	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	666.1	0	SC	0	6.2365	0	34.5469	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	667.1	0	SC	0	6.2342	0	34.5464	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	668.1	0	SC	0	6.2287	0	34.5455	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	669.1	0	SC	0	6.2192	0	34.5445	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	670.1	0	SC	0	6.1999	0	34.5423	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	671.1	0	SC	0	6.1755	0	34.5397	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	672.1	0	SC	0	6.1739	0	34.5407	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	673.1	0	SC	0	6.1801	0	34.5431	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	674.1	0	SC	0	6.1774	0	34.5427	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	675.0	0	SC	0	6.1776	0	34.5432	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	676.0	0	SC	0	6.1803	0	34.5443	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	677.0	0	SC	0	6.1836	0	34.5451	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	678.0	0	SC	0	6.1810	0	34.5451	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	679.0	0	SC	0	6.1717	0	34.5452	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	680.0	0	SC	0	6.1655	0	34.5451	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	681.0	0	SC	0	6.1598	0	34.5451	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	682.0	0	SC	0	6.1574	0	34.5452	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	683.0	0	SC	0	6.1553	0	34.5450	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	684.0	0	SC	0	6.1475	0	34.5448	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	685.0	0	SC	0	6.1249	0	34.5454	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	685.9	0	SC	0	6.1184	0	34.5455	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	686.9	0	SC	0	6.1167	0	34.5452	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	687.9	0	SC	0	6.1152	0	34.5450	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	688.9	0	SC	0	6.1071	0	34.5448	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	689.9	0	SC	0	6.0950	0	34.5449	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	690.9	0	SC	0	6.0895	0	34.5445	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	691.9	0	SC	0	6.0731	0	34.5437	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	692.9	0	SC	0	6.0611	0	34.5431	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	693.9	0	SC	0	6.0574	0	34.5434	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	694.9	0	SC	0	6.0535	0	34.5435	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	695.9	0	SC	0	6.0536	0	34.5436	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	696.8	0	SC	0	6.0539	0	34.5437	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	697.8	0	SC	0	6.0522	0	34.5438	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	698.8	0	SC	0	6.0426	0	34.5440	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	699.8	0	SC	0	6.0325	0	34.5444	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	700.8	0	SC	0	6.0292	0	34.5441	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	701.8	0	SC	0	6.0235	0	34.5442	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	702.8	0	SC	0	6.0145	0	34.5440	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	703.8	0	SC	0	6.0043	0	34.5445	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	704.8	0	SC	0	5.9982	0	34.5443	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	705.8	0	SC	0	5.9852	0	34.5444	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	706.8	0	SC	0	5.9769	0	34.5442	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	707.7	0	SC	0	5.9700	0	34.5443	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	708.7	0	SC	0	5.9677	0	34.5441	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	709.7	0	SC	0	5.9661	0	34.5440	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	710.7	0	SC	0	5.9653	0	34.5441	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	711.7	0	SC	0	5.9646	0	34.5438	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	712.7	0	SC	0	5.9639	0	34.5438	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	713.7	0	SC	0	5.9597	0	34.5438	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	714.7	0	SC	0	5.9492	0	34.5438	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	715.7	0	SC	0	5.9400	0	34.5438	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	716.7	0	SC	0	5.9306	0	34.5440	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	717.7	0	SC	0	5.9267	0	34.5438	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	718.6	0	SC	0	5.9223	0	34.5439	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	719.6	0	SC	0	5.9150	0	34.5439	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	720.6	0	SC	0	5.9114	0	34.5438	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	721.6	0	SC	0	5.9091	0	34.5438	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	722.6	0	SC	0	5.9059	0	34.5437	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	723.6	0	SC	0	5.9036	0	34.5436	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	724.6	0	SC	0	5.8993	0	34.5437	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	725.6	0	SC	0	5.8926	0	34.5438	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	726.6	0	SC	0	5.8872	0	34.5436	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	727.6	0	SC	0	5.8811	0	34.5437	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	728.6	0	SC	0	5.8760	0	34.5437	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	729.5	0	SC	0	5.8702	0	34.5438	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	730.5	0	SC	0	5.8658	0	34.5437	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	731.5	0	SC	0	5.8638	0	34.5438	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	732.5	0	SC	0	5.8619	0	34.5435	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	733.5	0	SC	0	5.8582	0	34.5434	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	734.5	0	SC	0	5.8485	0	34.5436	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	735.5	0	SC	0	5.8419	0	34.5439	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	736.5	0	SC	0	5.8365	0	34.5435	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	737.5	0	SC	0	5.8217	0	34.5436	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	738.5	0	SC	0	5.8124	0	34.5439	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	739.5	0	SC	0	5.8067	0	34.5437	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	740.4	0	SC	0	5.7977	0	34.5435	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	741.4	0	SC	0	5.7900	0	34.5437	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	742.4	0	SC	0	5.7899	0	34.5437	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	743.4	0	SC	0	5.7892	0	34.5436	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	744.4	0	SC	0	5.7824	0	34.5436	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	745.4	0	SC	0	5.7765	0	34.5436	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	746.4	0	SC	0	5.7696	0	34.5437	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	747.4	0	SC	0	5.7666	0	34.5435	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	748.4	0	SC	0	5.7620	0	34.5435	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	749.4	0	SC	0	5.7500	0	34.5435	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	750.4	0	SC	0	5.7387	0	34.5436	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	751.3	0	SC	0	5.7247	0	34.5434	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	752.3	0	SC	0	5.7138	0	34.5432	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	753.3	0	SC	0	5.7069	0	34.5434	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	754.3	0	SC	0	5.7005	0	34.5434	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	755.3	0	SC	0	5.6944	0	34.5435	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	756.3	0	SC	0	5.6919	0	34.5430	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	757.3	0	SC	0	5.6909	0	34.5430	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	758.3	0	SC	0	5.6904	0	34.5427	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	759.3	0	SC	0	5.6895	0	34.5425	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	760.3	0	SC	0	5.6834	0	34.5419	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	761.3	0	SC	0	5.6689	0	34.5412	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	762.2	0	SC	0	5.6554	0	34.5408	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	763.2	0	SC	0	5.6469	0	34.5401	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	764.2	0	SC	0	5.6360	0	34.5395	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	765.2	0	SC	0	5.6281	0	34.5402	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	766.2	0	SC	0	5.6150	0	34.5398	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	767.2	0	SC	0	5.6063	0	34.5399	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	768.2	0	SC	0	5.6038	0	34.5396	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	769.2	0	SC	0	5.6028	0	34.5397	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	770.2	0	SC	0	5.6022	0	34.5396	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	771.2	0	SC	0	5.5994	0	34.5399	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	772.2	0	SC	0	5.5959	0	34.5403	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	773.1	0	SC	0	5.5922	0	34.5413	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	774.1	0	SC	0	5.5908	0	34.5417	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	775.1	0	SC	0	5.5858	0	34.5420	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	776.1	0	SC	0	5.5784	0	34.5420	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	777.1	0	SC	0	5.5692	0	34.5421	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	778.1	0	SC	0	5.5633	0	34.5421	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	779.1	0	SC	0	5.5600	0	34.5424	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	780.1	0	SC	0	5.5499	0	34.5427	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	781.1	0	SC	0	5.5409	0	34.5427	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	782.1	0	SC	0	5.5374	0	34.5425	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	783.1	0	SC	0	5.5350	0	34.5427	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	784.0	0	SC	0	5.5339	0	34.5424	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	785.0	0	SC	0	5.5313	0	34.5427	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	786.0	0	SC	0	5.5300	0	34.5429	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	787.0	0	SC	0	5.5289	0	34.5428	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	788.0	0	SC	0	5.5262	0	34.5429	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	789.0	0	SC	0	5.5210	0	34.5432	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	790.0	0	SC	0	5.5158	0	34.5435	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	791.0	0	SC	0	5.5110	0	34.5433	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	792.0	0	SC	0	5.5006	0	34.5437	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	793.0	0	SC	0	5.4870	0	34.5440	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	793.9	0	SC	0	5.4754	0	34.5443	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	794.9	0	SC	0	5.4718	0	34.5440	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	795.9	0	SC	0	5.4696	0	34.5441	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	796.9	0	SC	0	5.4679	0	34.5442	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	797.9	0	SC	0	5.4606	0	34.5443	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	798.9	0	SC	0	5.4514	0	34.5445	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	799.9	0	SC	0	5.4477	0	34.5445	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	800.9	0	SC	0	5.4445	0	34.5444	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	801.9	0	SC	0	5.4433	0	34.5444	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	802.9	0	SC	0	5.4418	0	34.5441	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	803.9	0	SC	0	5.4409	0	34.5443	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	804.8	0	SC	0	5.4407	0	34.5444	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	805.8	0	SC	0	5.4402	0	34.5441	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	806.8	0	SC	0	5.4373	0	34.5442	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	807.8	0	SC	0	5.4333	0	34.5444	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	808.8	0	SC	0	5.4283	0	34.5444	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	809.8	0	SC	0	5.4149	0	34.5442	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	810.8	0	SC	0	5.4018	0	34.5444	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	811.8	0	SC	0	5.3933	0	34.5445	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	812.8	0	SC	0	5.3900	0	34.5443	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	813.8	0	SC	0	5.3880	0	34.5444	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	814.7	0	SC	0	5.3829	0	34.5442	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	815.7	0	SC	0	5.3732	0	34.5444	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	816.7	0	SC	0	5.3655	0	34.5444	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	817.7	0	SC	0	5.3577	0	34.5440	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	818.7	0	SC	0	5.3518	0	34.5440	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	819.7	0	SC	0	5.3467	0	34.5439	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	820.7	0	SC	0	5.3413	0	34.5438	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	821.7	0	SC	0	5.3373	0	34.5437	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	822.7	0	SC	0	5.3317	0	34.5436	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	823.7	0	SC	0	5.3287	0	34.5437	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	824.7	0	SC	0	5.3261	0	34.5435	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	825.6	0	SC	0	5.3227	0	34.5439	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	826.6	0	SC	0	5.3201	0	34.5436	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	827.6	0	SC	0	5.3174	0	34.5440	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	828.6	0	SC	0	5.3158	0	34.5439	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	829.6	0	SC	0	5.3114	0	34.5440	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	830.6	0	SC	0	5.2975	0	34.5441	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	831.6	0	SC	0	5.2901	0	34.5442	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	832.6	0	SC	0	5.2864	0	34.5442	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	833.6	0	SC	0	5.2805	0	34.5443	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	834.6	0	SC	0	5.2695	0	34.5445	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	835.5	0	SC	0	5.2665	0	34.5445	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	836.5	0	SC	0	5.2630	0	34.5444	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	837.5	0	SC	0	5.2593	0	34.5445	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	838.5	0	SC	0	5.2542	0	34.5447	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	839.5	0	SC	0	5.2477	0	34.5451	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	840.5	0	SC	0	5.2446	0	34.5448	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	841.5	0	SC	0	5.2399	0	34.5449	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	842.5	0	SC	0	5.2350	0	34.5448	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	843.5	0	SC	0	5.2219	0	34.5449	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	844.5	0	SC	0	5.2134	0	34.5450	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	845.5	0	SC	0	5.2057	0	34.5452	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	846.4	0	SC	0	5.1964	0	34.5454	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	847.4	0	SC	0	5.1886	0	34.5456	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	848.4	0	SC	0	5.1847	0	34.5454	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	849.4	0	SC	0	5.1820	0	34.5454	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	850.4	0	SC	0	5.1775	0	34.5453	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	851.4	0	SC	0	5.1693	0	34.5454	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	852.4	0	SC	0	5.1635	0	34.5455	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	853.4	0	SC	0	5.1555	0	34.5454	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	854.4	0	SC	0	5.1500	0	34.5456	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	855.4	0	SC	0	5.1473	0	34.5453	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	856.3	0	SC	0	5.1429	0	34.5451	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	857.3	0	SC	0	5.1337	0	34.5455	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	858.3	0	SC	0	5.1262	0	34.5455	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	859.3	0	SC	0	5.1208	0	34.5460	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	860.3	0	SC	0	5.1177	0	34.5456	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	861.3	0	SC	0	5.1112	0	34.5457	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	862.3	0	SC	0	5.1070	0	34.5462	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	863.3	0	SC	0	5.1052	0	34.5460	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	864.3	0	SC	0	5.1036	0	34.5460	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	865.3	0	SC	0	5.1018	0	34.5459	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	866.2	0	SC	0	5.1010	0	34.5459	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	867.2	0	SC	0	5.0995	0	34.5459	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	868.2	0	SC	0	5.0954	0	34.5459	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	869.2	0	SC	0	5.0853	0	34.5460	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	870.2	0	SC	0	5.0752	0	34.5462	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	871.2	0	SC	0	5.0677	0	34.5462	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	872.2	0	SC	0	5.0621	0	34.5463	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	873.2	0	SC	0	5.0487	0	34.5465	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	874.2	0	SC	0	5.0395	0	34.5469	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	875.2	0	SC	0	5.0320	0	34.5468	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	876.2	0	SC	0	5.0271	0	34.5468	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	877.1	0	SC	0	5.0250	0	34.5467	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	878.1	0	SC	0	5.0193	0	34.5470	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	879.1	0	SC	0	5.0137	0	34.5470	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	880.1	0	SC	0	5.0088	0	34.5471	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	881.1	0	SC	0	5.0060	0	34.5469	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	882.1	0	SC	0	5.0037	0	34.5469	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	883.1	0	SC	0	5.0016	0	34.5467	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	884.1	0	SC	0	4.9987	0	34.5468	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	885.1	0	SC	0	4.9940	0	34.5467	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	886.1	0	SC	0	4.9889	0	34.5469	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	887.0	0	SC	0	4.9834	0	34.5471	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	888.0	0	SC	0	4.9736	0	34.5471	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	889.0	0	SC	0	4.9678	0	34.5472	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	890.0	0	SC	0	4.9630	0	34.5475	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	891.0	0	SC	0	4.9581	0	34.5470	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	892.0	0	SC	0	4.9541	0	34.5473	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	893.0	0	SC	0	4.9471	0	34.5472	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	894.0	0	SC	0	4.9426	0	34.5471	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	895.0	0	SC	0	4.9367	0	34.5473	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	896.0	0	SC	0	4.9316	0	34.5474	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	896.9	0	SC	0	4.9274	0	34.5473	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	897.9	0	SC	0	4.9252	0	34.5474	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	898.9	0	SC	0	4.9228	0	34.5470	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	899.9	0	SC	0	4.9191	0	34.5470	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	900.9	0	SC	0	4.9103	0	34.5475	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	901.9	0	SC	0	4.9016	0	34.5485	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	902.9	0	SC	0	4.8960	0	34.5485	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	903.9	0	SC	0	4.8922	0	34.5488	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	904.9	0	SC	0	4.8865	0	34.5490	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	905.9	0	SC	0	4.8808	0	34.5490	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	906.8	0	SC	0	4.8754	0	34.5489	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	907.8	0	SC	0	4.8728	0	34.5487	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	908.8	0	SC	0	4.8700	0	34.5489	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	909.8	0	SC	0	4.8682	0	34.5490	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	910.8	0	SC	0	4.8630	0	34.5492	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	911.8	0	SC	0	4.8594	0	34.5494	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	912.8	0	SC	0	4.8561	0	34.5494	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	913.8	0	SC	0	4.8507	0	34.5495	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	914.8	0	SC	0	4.8473	0	34.5496	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	915.8	0	SC	0	4.8411	0	34.5497	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	916.7	0	SC	0	4.8338	0	34.5499	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	917.7	0	SC	0	4.8292	0	34.5498	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	918.7	0	SC	0	4.8235	0	34.5498	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	919.7	0	SC	0	4.8181	0	34.5499	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	920.7	0	SC	0	4.8113	0	34.5500	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	921.7	0	SC	0	4.8073	0	34.5502	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	922.7	0	SC	0	4.8049	0	34.5501	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	923.7	0	SC	0	4.7979	0	34.5500	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	924.7	0	SC	0	4.7878	0	34.5505	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	925.7	0	SC	0	4.7814	0	34.5507	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	926.6	0	SC	0	4.7743	0	34.5511	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	927.6	0	SC	0	4.7673	0	34.5508	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	928.6	0	SC	0	4.7583	0	34.5509	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	929.6	0	SC	0	4.7497	0	34.5510	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	930.6	0	SC	0	4.7420	0	34.5514	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	931.6	0	SC	0	4.7389	0	34.5516	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	932.6	0	SC	0	4.7372	0	34.5515	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	933.6	0	SC	0	4.7356	0	34.5515	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	934.6	0	SC	0	4.7340	0	34.5514	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	935.6	0	SC	0	4.7297	0	34.5513	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	936.5	0	SC	0	4.7250	0	34.5513	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	937.5	0	SC	0	4.7165	0	34.5514	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	938.5	0	SC	0	4.7092	0	34.5518	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	939.5	0	SC	0	4.7085	0	34.5518	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	940.5	0	SC	0	4.7084	0	34.5514	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	941.5	0	SC	0	4.7065	0	34.5518	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	942.5	0	SC	0	4.6967	0	34.5519	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	943.5	0	SC	0	4.6892	0	34.5521	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	944.5	0	SC	0	4.6870	0	34.5519	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	945.5	0	SC	0	4.6861	0	34.5520	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	946.4	0	SC	0	4.6860	0	34.5519	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	947.4	0	SC	0	4.6846	0	34.5518	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	948.4	0	SC	0	4.6786	0	34.5520	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	949.4	0	SC	0	4.6759	0	34.5520	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	950.4	0	SC	0	4.6729	0	34.5519	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	951.4	0	SC	0	4.6635	0	34.5524	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	952.4	0	SC	0	4.6581	0	34.5525	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	953.4	0	SC	0	4.6456	0	34.5527	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	954.4	0	SC	0	4.6363	0	34.5533	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	955.4	0	SC	0	4.6311	0	34.5533	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	956.3	0	SC	0	4.6291	0	34.5534	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	957.3	0	SC	0	4.6268	0	34.5534	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	958.3	0	SC	0	4.6241	0	34.5532	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	959.3	0	SC	0	4.6198	0	34.5535	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	960.3	0	SC	0	4.6146	0	34.5534	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	961.3	0	SC	0	4.6107	0	34.5536	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	962.3	0	SC	0	4.6056	0	34.5539	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	963.3	0	SC	0	4.6030	0	34.5540	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	964.3	0	SC	0	4.6004	0	34.5537	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	965.2	0	SC	0	4.5969	0	34.5538	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	966.2	0	SC	0	4.5920	0	34.5538	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	967.2	0	SC	0	4.5853	0	34.5539	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	968.2	0	SC	0	4.5722	0	34.5543	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	969.2	0	SC	0	4.5668	0	34.5545	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	970.2	0	SC	0	4.5637	0	34.5545	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	971.2	0	SC	0	4.5541	0	34.5549	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	972.2	0	SC	0	4.5522	0	34.5548	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	973.2	0	SC	0	4.5516	0	34.5547	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	974.2	0	SC	0	4.5500	0	34.5547	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	975.1	0	SC	0	4.5473	0	34.5547	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	976.1	0	SC	0	4.5470	0	34.5548	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	977.1	0	SC	0	4.5471	0	34.5546	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	978.1	0	SC	0	4.5467	0	34.5546	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	979.1	0	SC	0	4.5449	0	34.5548	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	980.1	0	SC	0	4.5423	0	34.5549	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	981.1	0	SC	0	4.5376	0	34.5550	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	982.1	0	SC	0	4.5314	0	34.5550	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	983.1	0	SC	0	4.5247	0	34.5553	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	984.1	0	SC	0	4.5173	0	34.5555	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	985.0	0	SC	0	4.5115	0	34.5556	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	986.0	0	SC	0	4.5004	0	34.5562	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	987.0	0	SC	0	4.4931	0	34.5562	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	988.0	0	SC	0	4.4886	0	34.5560	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	989.0	0	SC	0	4.4842	0	34.5562	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	990.0	0	SC	0	4.4755	0	34.5564	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	991.0	0	SC	0	4.4693	0	34.5567	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	992.0	0	SC	0	4.4656	0	34.5569	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	993.0	0	SC	0	4.4639	0	34.5566	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	994.0	0	SC	0	4.4606	0	34.5568	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	994.9	0	SC	0	4.4570	0	34.5564	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	995.9	0	SC	0	4.4539	0	34.5564	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	996.9	0	SC	0	4.4518	0	34.5565	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	997.9	0	SC	0	4.4497	0	34.5565	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	998.9	0	SC	0	4.4480	0	34.5567	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	999.9	0	SC	0	4.4466	0	34.5566	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1000.9	0	SC	0	4.4443	0	34.5566	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1001.9	0	SC	0	4.4430	0	34.5565	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1002.9	0	SC	0	4.4413	0	34.5566	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1003.8	0	SC	0	4.4391	0	34.5565	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1004.8	0	SC	0	4.4378	0	34.5566	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1005.8	0	SC	0	4.4380	0	34.5565	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1006.8	0	SC	0	4.4368	0	34.5565	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1007.8	0	SC	0	4.4329	0	34.5566	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1008.8	0	SC	0	4.4259	0	34.5570	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1009.8	0	SC	0	4.4215	0	34.5573	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1010.8	0	SC	0	4.4164	0	34.5574	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1011.8	0	SC	0	4.4070	0	34.5577	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1012.8	0	SC	0	4.4034	0	34.5579	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1013.7	0	SC	0	4.4029	0	34.5579	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1014.7	0	SC	0	4.4023	0	34.5578	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1015.7	0	SC	0	4.4002	0	34.5577	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1016.7	0	SC	0	4.3896	0	34.5582	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1017.7	0	SC	0	4.3827	0	34.5585	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1018.7	0	SC	0	4.3820	0	34.5588	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1019.7	0	SC	0	4.3821	0	34.5584	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1020.7	0	SC	0	4.3820	0	34.5585	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1021.7	0	SC	0	4.3820	0	34.5583	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1022.6	0	SC	0	4.3815	0	34.5582	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1023.6	0	SC	0	4.3791	0	34.5583	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1024.6	0	SC	0	4.3760	0	34.5584	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1025.6	0	SC	0	4.3741	0	34.5581	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1026.6	0	SC	0	4.3708	0	34.5581	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1027.6	0	SC	0	4.3685	0	34.5585	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1028.6	0	SC	0	4.3677	0	34.5585	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1029.6	0	SC	0	4.3643	0	34.5585	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1030.6	0	SC	0	4.3607	0	34.5583	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1031.6	0	SC	0	4.3583	0	34.5588	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1032.5	0	SC	0	4.3497	0	34.5589	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1033.5	0	SC	0	4.3381	0	34.5594	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1034.5	0	SC	0	4.3344	0	34.5596	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1035.5	0	SC	0	4.3333	0	34.5593	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1036.5	0	SC	0	4.3322	0	34.5596	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1037.5	0	SC	0	4.3311	0	34.5595	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1038.5	0	SC	0	4.3283	0	34.5594	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1039.5	0	SC	0	4.3193	0	34.5595	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1040.5	0	SC	0	4.3013	0	34.5606	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1041.4	0	SC	0	4.2943	0	34.5604	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1042.4	0	SC	0	4.2917	0	34.5603	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1043.4	0	SC	0	4.2906	0	34.5603	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1044.4	0	SC	0	4.2892	0	34.5603	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1045.4	0	SC	0	4.2839	0	34.5602	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1046.4	0	SC	0	4.2815	0	34.5604	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1047.4	0	SC	0	4.2763	0	34.5605	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1048.4	0	SC	0	4.2711	0	34.5607	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1049.4	0	SC	0	4.2653	0	34.5608	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1050.4	0	SC	0	4.2593	0	34.5609	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1051.3	0	SC	0	4.2545	0	34.5609	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1052.3	0	SC	0	4.2537	0	34.5609	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1053.3	0	SC	0	4.2531	0	34.5610	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1054.3	0	SC	0	4.2512	0	34.5608	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1055.3	0	SC	0	4.2435	0	34.5610	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1056.3	0	SC	0	4.2394	0	34.5615	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1057.3	0	SC	0	4.2373	0	34.5612	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1058.3	0	SC	0	4.2326	0	34.5615	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1059.3	0	SC	0	4.2235	0	34.5615	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1060.2	0	SC	0	4.2160	0	34.5617	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1061.2	0	SC	0	4.2155	0	34.5618	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1062.2	0	SC	0	4.2122	0	34.5617	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1063.2	0	SC	0	4.2090	0	34.5619	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1064.2	0	SC	0	4.2041	0	34.5623	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1065.2	0	SC	0	4.1953	0	34.5625	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1066.2	0	SC	0	4.1892	0	34.5628	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1067.2	0	SC	0	4.1862	0	34.5630	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1068.2	0	SC	0	4.1847	0	34.5628	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1069.1	0	SC	0	4.1837	0	34.5628	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1070.1	0	SC	0	4.1817	0	34.5631	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1071.1	0	SC	0	4.1807	0	34.5628	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1072.1	0	SC	0	4.1791	0	34.5629	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1073.1	0	SC	0	4.1735	0	34.5631	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1074.1	0	SC	0	4.1700	0	34.5632	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1075.1	0	SC	0	4.1658	0	34.5634	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1076.1	0	SC	0	4.1604	0	34.5635	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1077.1	0	SC	0	4.1523	0	34.5636	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1078.1	0	SC	0	4.1497	0	34.5635	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1079.0	0	SC	0	4.1467	0	34.5635	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1080.0	0	SC	0	4.1433	0	34.5635	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1081.0	0	SC	0	4.1381	0	34.5640	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1082.0	0	SC	0	4.1295	0	34.5646	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1083.0	0	SC	0	4.1282	0	34.5645	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1084.0	0	SC	0	4.1274	0	34.5644	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1085.0	0	SC	0	4.1229	0	34.5643	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1086.0	0	SC	0	4.1170	0	34.5643	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1087.0	0	SC	0	4.1117	0	34.5647	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1087.9	0	SC	0	4.1105	0	34.5646	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1088.9	0	SC	0	4.1070	0	34.5648	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1089.9	0	SC	0	4.1028	0	34.5649	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1090.9	0	SC	0	4.0956	0	34.5655	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1091.9	0	SC	0	4.0923	0	34.5654	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1092.9	0	SC	0	4.0909	0	34.5653	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1093.9	0	SC	0	4.0892	0	34.5654	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1094.9	0	SC	0	4.0872	0	34.5654	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1095.9	0	SC	0	4.0844	0	34.5653	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1096.8	0	SC	0	4.0807	0	34.5651	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1097.8	0	SC	0	4.0767	0	34.5653	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1098.8	0	SC	0	4.0748	0	34.5659	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1099.8	0	SC	0	4.0728	0	34.5660	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1100.8	0	SC	0	4.0705	0	34.5660	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1101.8	0	SC	0	4.0675	0	34.5662	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1102.8	0	SC	0	4.0649	0	34.5664	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1103.8	0	SC	0	4.0632	0	34.5660	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1104.8	0	SC	0	4.0609	0	34.5661	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1105.8	0	SC	0	4.0586	0	34.5662	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1106.7	0	SC	0	4.0565	0	34.5664	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1107.7	0	SC	0	4.0541	0	34.5662	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1108.7	0	SC	0	4.0473	0	34.5663	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1109.7	0	SC	0	4.0420	0	34.5667	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1110.7	0	SC	0	4.0387	0	34.5669	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1111.7	0	SC	0	4.0368	0	34.5671	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1112.7	0	SC	0	4.0345	0	34.5673	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1113.7	0	SC	0	4.0324	0	34.5671	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1114.7	0	SC	0	4.0306	0	34.5673	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1115.6	0	SC	0	4.0298	0	34.5673	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1116.6	0	SC	0	4.0294	0	34.5672	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1117.6	0	SC	0	4.0290	0	34.5674	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1118.6	0	SC	0	4.0279	0	34.5673	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1119.6	0	SC	0	4.0263	0	34.5672	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1120.6	0	SC	0	4.0248	0	34.5674	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1121.6	0	SC	0	4.0229	0	34.5674	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1122.6	0	SC	0	4.0210	0	34.5676	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1123.6	0	SC	0	4.0195	0	34.5674	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1124.5	0	SC	0	4.0171	0	34.5675	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1125.5	0	SC	0	4.0152	0	34.5677	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1126.5	0	SC	0	4.0129	0	34.5678	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1127.5	0	SC	0	4.0080	0	34.5680	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1128.5	0	SC	0	4.0060	0	34.5680	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1129.5	0	SC	0	4.0038	0	34.5683	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1130.5	0	SC	0	4.0024	0	34.5682	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1131.5	0	SC	0	4.0004	0	34.5682	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1132.5	0	SC	0	3.9970	0	34.5684	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1133.4	0	SC	0	3.9908	0	34.5685	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1134.4	0	SC	0	3.9848	0	34.5687	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1135.4	0	SC	0	3.9785	0	34.5689	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1136.4	0	SC	0	3.9726	0	34.5688	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1137.4	0	SC	0	3.9701	0	34.5691	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1138.4	0	SC	0	3.9680	0	34.5690	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1139.4	0	SC	0	3.9650	0	34.5692	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1140.4	0	SC	0	3.9633	0	34.5691	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1141.4	0	SC	0	3.9611	0	34.5695	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1142.3	0	SC	0	3.9606	0	34.5691	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1143.3	0	SC	0	3.9600	0	34.5693	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1144.3	0	SC	0	3.9592	0	34.5694	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1145.3	0	SC	0	3.9583	0	34.5695	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1146.3	0	SC	0	3.9572	0	34.5693	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1147.3	0	SC	0	3.9564	0	34.5693	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1148.3	0	SC	0	3.9560	0	34.5693	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1149.3	0	SC	0	3.9556	0	34.5693	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1150.3	0	SC	0	3.9548	0	34.5694	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1151.2	0	SC	0	3.9535	0	34.5694	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1152.2	0	SC	0	3.9519	0	34.5696	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1153.2	0	SC	0	3.9494	0	34.5696	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1154.2	0	SC	0	3.9441	0	34.5696	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1155.2	0	SC	0	3.9405	0	34.5698	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1156.2	0	SC	0	3.9365	0	34.5702	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1157.2	0	SC	0	3.9336	0	34.5701	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1158.2	0	SC	0	3.9294	0	34.5703	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1159.2	0	SC	0	3.9276	0	34.5704	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1160.1	0	SC	0	3.9267	0	34.5703	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1161.1	0	SC	0	3.9252	0	34.5702	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1162.1	0	SC	0	3.9184	0	34.5705	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1163.1	0	SC	0	3.9109	0	34.5710	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1164.1	0	SC	0	3.9044	0	34.5712	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1165.1	0	SC	0	3.9033	0	34.5711	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1166.1	0	SC	0	3.9027	0	34.5710	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1167.1	0	SC	0	3.9012	0	34.5708	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1168.1	0	SC	0	3.8997	0	34.5710	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1169.0	0	SC	0	3.8958	0	34.5711	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1170.0	0	SC	0	3.8925	0	34.5712	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1171.0	0	SC	0	3.8874	0	34.5712	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1172.0	0	SC	0	3.8814	0	34.5717	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1173.0	0	SC	0	3.8776	0	34.5714	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1174.0	0	SC	0	3.8702	0	34.5714	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1175.0	0	SC	0	3.8666	0	34.5715	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1176.0	0	SC	0	3.8647	0	34.5716	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1177.0	0	SC	0	3.8631	0	34.5713	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1177.9	0	SC	0	3.8618	0	34.5715	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1178.9	0	SC	0	3.8575	0	34.5718	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1179.9	0	SC	0	3.8485	0	34.5725	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1180.9	0	SC	0	3.8403	0	34.5729	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1181.9	0	SC	0	3.8350	0	34.5730	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1182.9	0	SC	0	3.8300	0	34.5732	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1183.9	0	SC	0	3.8281	0	34.5734	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1184.9	0	SC	0	3.8276	0	34.5732	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1185.9	0	SC	0	3.8271	0	34.5732	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1186.8	0	SC	0	3.8269	0	34.5733	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1187.8	0	SC	0	3.8266	0	34.5732	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1188.8	0	SC	0	3.8255	0	34.5733	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1189.8	0	SC	0	3.8225	0	34.5734	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1190.8	0	SC	0	3.8204	0	34.5735	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1191.8	0	SC	0	3.8196	0	34.5733	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1192.8	0	SC	0	3.8168	0	34.5733	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1193.8	0	SC	0	3.8099	0	34.5738	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1194.8	0	SC	0	3.8056	0	34.5741	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1195.7	0	SC	0	3.8036	0	34.5739	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1196.7	0	SC	0	3.8005	0	34.5740	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1197.7	0	SC	0	3.7958	0	34.5742	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1198.7	0	SC	0	3.7931	0	34.5743	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1199.7	0	SC	0	3.7904	0	34.5743	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1200.7	0	SC	0	3.7872	0	34.5742	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1201.7	0	SC	0	3.7763	0	34.5747	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1202.7	0	SC	0	3.7625	0	34.5756	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1203.6	0	SC	0	3.7555	0	34.5758	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1204.6	0	SC	0	3.7533	0	34.5756	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1205.6	0	SC	0	3.7507	0	34.5756	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1206.6	0	SC	0	3.7494	0	34.5758	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1207.6	0	SC	0	3.7485	0	34.5755	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1208.6	0	SC	0	3.7481	0	34.5755	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1209.6	0	SC	0	3.7464	0	34.5755	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1210.6	0	SC	0	3.7426	0	34.5756	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1211.6	0	SC	0	3.7383	0	34.5758	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1212.5	0	SC	0	3.7355	0	34.5760	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1213.5	0	SC	0	3.7333	0	34.5760	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1214.5	0	SC	0	3.7309	0	34.5762	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1215.5	0	SC	0	3.7250	0	34.5762	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1216.5	0	SC	0	3.7199	0	34.5766	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1217.5	0	SC	0	3.7177	0	34.5766	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1218.5	0	SC	0	3.7165	0	34.5763	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1219.5	0	SC	0	3.7155	0	34.5766	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1220.5	0	SC	0	3.7142	0	34.5766	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1221.4	0	SC	0	3.7115	0	34.5766	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1222.4	0	SC	0	3.7086	0	34.5767	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1223.4	0	SC	0	3.7058	0	34.5764	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1224.4	0	SC	0	3.7019	0	34.5768	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1225.4	0	SC	0	3.7000	0	34.5770	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1226.4	0	SC	0	3.6992	0	34.5771	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1227.4	0	SC	0	3.6966	0	34.5772	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1228.4	0	SC	0	3.6943	0	34.5771	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1229.4	0	SC	0	3.6933	0	34.5771	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1230.3	0	SC	0	3.6922	0	34.5773	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1231.3	0	SC	0	3.6913	0	34.5772	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1232.3	0	SC	0	3.6902	0	34.5773	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1233.3	0	SC	0	3.6878	0	34.5775	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1234.3	0	SC	0	3.6864	0	34.5774	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1235.3	0	SC	0	3.6859	0	34.5773	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1236.3	0	SC	0	3.6844	0	34.5773	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1237.3	0	SC	0	3.6805	0	34.5773	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1238.2	0	SC	0	3.6759	0	34.5777	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1239.2	0	SC	0	3.6703	0	34.5780	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1240.2	0	SC	0	3.6674	0	34.5781	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1241.2	0	SC	0	3.6653	0	34.5781	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1242.2	0	SC	0	3.6635	0	34.5781	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1243.2	0	SC	0	3.6619	0	34.5784	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1244.2	0	SC	0	3.6604	0	34.5782	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1245.2	0	SC	0	3.6597	0	34.5781	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1246.2	0	SC	0	3.6592	0	34.5783	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1247.1	0	SC	0	3.6584	0	34.5782	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1248.1	0	SC	0	3.6550	0	34.5783	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1249.1	0	SC	0	3.6495	0	34.5780	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1250.1	0	SC	0	3.6424	0	34.5784	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1251.1	0	SC	0	3.6386	0	34.5785	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1252.1	0	SC	0	3.6382	0	34.5785	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1253.1	0	SC	0	3.6379	0	34.5785	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1254.1	0	SC	0	3.6325	0	34.5787	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1255.1	0	SC	0	3.6303	0	34.5788	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1256.0	0	SC	0	3.6270	0	34.5789	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1257.0	0	SC	0	3.6216	0	34.5788	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1258.0	0	SC	0	3.6201	0	34.5791	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1259.0	0	SC	0	3.6190	0	34.5787	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1260.0	0	SC	0	3.6162	0	34.5788	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1261.0	0	SC	0	3.6111	0	34.5786	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1262.0	0	SC	0	3.6091	0	34.5789	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1263.0	0	SC	0	3.6098	0	34.5787	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1263.9	0	SC	0	3.6103	0	34.5790	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1264.9	0	SC	0	3.6095	0	34.5795	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1265.9	0	SC	0	3.6060	0	34.5797	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1266.9	0	SC	0	3.6043	0	34.5799	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1267.9	0	SC	0	3.6042	0	34.5796	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1268.9	0	SC	0	3.6039	0	34.5796	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1269.9	0	SC	0	3.6021	0	34.5797	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1270.9	0	SC	0	3.5981	0	34.5802	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1271.9	0	SC	0	3.5936	0	34.5803	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1272.8	0	SC	0	3.5888	0	34.5804	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1273.8	0	SC	0	3.5849	0	34.5808	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1274.8	0	SC	0	3.5835	0	34.5809	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1275.8	0	SC	0	3.5797	0	34.5808	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1276.8	0	SC	0	3.5767	0	34.5806	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1277.8	0	SC	0	3.5738	0	34.5809	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1278.8	0	SC	0	3.5706	0	34.5811	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1279.8	0	SC	0	3.5683	0	34.5813	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1280.8	0	SC	0	3.5668	0	34.5812	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1281.7	0	SC	0	3.5635	0	34.5814	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1282.7	0	SC	0	3.5571	0	34.5815	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1283.7	0	SC	0	3.5517	0	34.5815	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1284.7	0	SC	0	3.5503	0	34.5819	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1285.7	0	SC	0	3.5489	0	34.5817	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1286.7	0	SC	0	3.5477	0	34.5820	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1287.7	0	SC	0	3.5459	0	34.5821	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1288.7	0	SC	0	3.5439	0	34.5818	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1289.6	0	SC	0	3.5419	0	34.5819	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1290.6	0	SC	0	3.5377	0	34.5821	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1291.6	0	SC	0	3.5348	0	34.5824	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1292.6	0	SC	0	3.5312	0	34.5824	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1293.6	0	SC	0	3.5282	0	34.5826	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1294.6	0	SC	0	3.5251	0	34.5826	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1295.6	0	SC	0	3.5217	0	34.5828	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1296.6	0	SC	0	3.5194	0	34.5826	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1297.6	0	SC	0	3.5172	0	34.5828	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1298.5	0	SC	0	3.5159	0	34.5830	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1299.5	0	SC	0	3.5149	0	34.5827	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1300.5	0	SC	0	3.5127	0	34.5829	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1301.5	0	SC	0	3.5105	0	34.5830	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1302.5	0	SC	0	3.5067	0	34.5833	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1303.5	0	SC	0	3.5059	0	34.5830	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1304.5	0	SC	0	3.5058	0	34.5832	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1305.5	0	SC	0	3.5055	0	34.5831	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1306.4	0	SC	0	3.5048	0	34.5831	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1307.4	0	SC	0	3.5036	0	34.5833	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1308.4	0	SC	0	3.5014	0	34.5832	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1309.4	0	SC	0	3.4983	0	34.5835	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1310.4	0	SC	0	3.4964	0	34.5835	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1311.4	0	SC	0	3.4908	0	34.5838	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1312.4	0	SC	0	3.4881	0	34.5838	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1313.4	0	SC	0	3.4868	0	34.5840	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1314.3	0	SC	0	3.4855	0	34.5839	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1315.3	0	SC	0	3.4848	0	34.5840	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1316.3	0	SC	0	3.4844	0	34.5839	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1317.3	0	SC	0	3.4841	0	34.5840	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1318.3	0	SC	0	3.4838	0	34.5839	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1319.3	0	SC	0	3.4820	0	34.5837	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1320.3	0	SC	0	3.4810	0	34.5840	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1321.3	0	SC	0	3.4805	0	34.5838	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1322.3	0	SC	0	3.4802	0	34.5840	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1323.2	0	SC	0	3.4797	0	34.5841	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1324.2	0	SC	0	3.4783	0	34.5841	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1325.2	0	SC	0	3.4738	0	34.5841	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1326.2	0	SC	0	3.4683	0	34.5847	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1327.2	0	SC	0	3.4656	0	34.5845	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1328.2	0	SC	0	3.4613	0	34.5845	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1329.2	0	SC	0	3.4561	0	34.5849	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1330.2	0	SC	0	3.4519	0	34.5852	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1331.1	0	SC	0	3.4512	0	34.5848	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1332.1	0	SC	0	3.4503	0	34.5849	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1333.1	0	SC	0	3.4496	0	34.5852	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1334.1	0	SC	0	3.4484	0	34.5851	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1335.1	0	SC	0	3.4391	0	34.5858	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1336.1	0	SC	0	3.4355	0	34.5856	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1337.1	0	SC	0	3.4336	0	34.5858	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1338.1	0	SC	0	3.4320	0	34.5857	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1339.1	0	SC	0	3.4297	0	34.5859	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1340.0	0	SC	0	3.4265	0	34.5860	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1341.0	0	SC	0	3.4233	0	34.5863	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1342.0	0	SC	0	3.4215	0	34.5861	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1343.0	0	SC	0	3.4202	0	34.5861	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1344.0	0	SC	0	3.4187	0	34.5863	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1345.0	0	SC	0	3.4173	0	34.5862	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1346.0	0	SC	0	3.4157	0	34.5861	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1347.0	0	SC	0	3.4144	0	34.5862	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1347.9	0	SC	0	3.4126	0	34.5865	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1348.9	0	SC	0	3.4116	0	34.5867	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1349.9	0	SC	0	3.4109	0	34.5864	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1350.9	0	SC	0	3.4097	0	34.5865	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1351.9	0	SC	0	3.4080	0	34.5867	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1352.9	0	SC	0	3.4032	0	34.5869	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1353.9	0	SC	0	3.4000	0	34.5870	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1354.9	0	SC	0	3.3972	0	34.5871	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1355.8	0	SC	0	3.3943	0	34.5874	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1356.8	0	SC	0	3.3903	0	34.5873	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1357.8	0	SC	0	3.3835	0	34.5877	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1358.8	0	SC	0	3.3798	0	34.5877	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1359.8	0	SC	0	3.3788	0	34.5877	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1360.8	0	SC	0	3.3778	0	34.5878	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1361.8	0	SC	0	3.3769	0	34.5876	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1362.8	0	SC	0	3.3726	0	34.5877	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1363.7	0	SC	0	3.3671	0	34.5883	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1364.7	0	SC	0	3.3628	0	34.5884	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1365.7	0	SC	0	3.3602	0	34.5884	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1366.7	0	SC	0	3.3586	0	34.5884	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1367.7	0	SC	0	3.3561	0	34.5886	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1368.7	0	SC	0	3.3559	0	34.5887	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1369.7	0	SC	0	3.3556	0	34.5886	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1370.7	0	SC	0	3.3551	0	34.5886	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1371.7	0	SC	0	3.3548	0	34.5888	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1372.6	0	SC	0	3.3539	0	34.5886	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1373.6	0	SC	0	3.3522	0	34.5885	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1374.6	0	SC	0	3.3510	0	34.5885	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1375.6	0	SC	0	3.3498	0	34.5887	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1376.6	0	SC	0	3.3487	0	34.5888	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1377.6	0	SC	0	3.3474	0	34.5887	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1378.6	0	SC	0	3.3452	0	34.5889	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1379.6	0	SC	0	3.3420	0	34.5890	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1380.5	0	SC	0	3.3353	0	34.5893	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1381.5	0	SC	0	3.3273	0	34.5896	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1382.5	0	SC	0	3.3221	0	34.5899	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1383.5	0	SC	0	3.3196	0	34.5897	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1384.5	0	SC	0	3.3189	0	34.5897	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1385.5	0	SC	0	3.3186	0	34.5895	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1386.5	0	SC	0	3.3162	0	34.5896	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1387.5	0	SC	0	3.3098	0	34.5902	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1388.4	0	SC	0	3.3070	0	34.5900	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1389.4	0	SC	0	3.3044	0	34.5901	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1390.4	0	SC	0	3.2994	0	34.5903	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1391.4	0	SC	0	3.2936	0	34.5907	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1392.4	0	SC	0	3.2904	0	34.5905	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1393.4	0	SC	0	3.2896	0	34.5907	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1394.4	0	SC	0	3.2896	0	34.5906	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1395.4	0	SC	0	3.2879	0	34.5905	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1396.3	0	SC	0	3.2849	0	34.5906	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1397.3	0	SC	0	3.2800	0	34.5909	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1398.3	0	SC	0	3.2767	0	34.5910	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1399.3	0	SC	0	3.2731	0	34.5912	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1400.3	0	SC	0	3.2686	0	34.5915	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1401.3	0	SC	0	3.2661	0	34.5915	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1402.3	0	SC	0	3.2647	0	34.5913	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1403.3	0	SC	0	3.2617	0	34.5914	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1404.2	0	SC	0	3.2590	0	34.5915	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1405.2	0	SC	0	3.2572	0	34.5917	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1406.2	0	SC	0	3.2551	0	34.5917	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1407.2	0	SC	0	3.2534	0	34.5918	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1408.2	0	SC	0	3.2510	0	34.5919	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1409.2	0	SC	0	3.2497	0	34.5919	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1410.2	0	SC	0	3.2498	0	34.5918	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1411.2	0	SC	0	3.2481	0	34.5918	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1412.2	0	SC	0	3.2430	0	34.5921	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1413.1	0	SC	0	3.2394	0	34.5924	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1414.1	0	SC	0	3.2376	0	34.5922	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1415.1	0	SC	0	3.2328	0	34.5927	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1416.1	0	SC	0	3.2282	0	34.5927	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1417.1	0	SC	0	3.2270	0	34.5931	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1418.1	0	SC	0	3.2237	0	34.5932	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1419.1	0	SC	0	3.2198	0	34.5935	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1420.1	0	SC	0	3.2189	0	34.5931	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1421.0	0	SC	0	3.2173	0	34.5932	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1422.0	0	SC	0	3.2151	0	34.5935	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1423.0	0	SC	0	3.2114	0	34.5933	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1424.0	0	SC	0	3.2092	0	34.5934	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1425.0	0	SC	0	3.2055	0	34.5936	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1426.0	0	SC	0	3.2005	0	34.5941	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1427.0	0	SC	0	3.1993	0	34.5938	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1428.0	0	SC	0	3.1985	0	34.5939	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1428.9	0	SC	0	3.1977	0	34.5939	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1429.9	0	SC	0	3.1952	0	34.5938	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1430.9	0	SC	0	3.1929	0	34.5941	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1431.9	0	SC	0	3.1903	0	34.5940	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1432.9	0	SC	0	3.1884	0	34.5941	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1433.9	0	SC	0	3.1844	0	34.5939	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1434.9	0	SC	0	3.1807	0	34.5943	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1435.9	0	SC	0	3.1795	0	34.5943	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1436.8	0	SC	0	3.1788	0	34.5944	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1437.8	0	SC	0	3.1777	0	34.5940	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1438.8	0	SC	0	3.1764	0	34.5941	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1439.8	0	SC	0	3.1746	0	34.5944	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1440.8	0	SC	0	3.1735	0	34.5942	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1441.8	0	SC	0	3.1712	0	34.5944	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1442.8	0	SC	0	3.1681	0	34.5944	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1443.8	0	SC	0	3.1650	0	34.5948	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1444.7	0	SC	0	3.1639	0	34.5944	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1445.7	0	SC	0	3.1624	0	34.5947	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1446.7	0	SC	0	3.1616	0	34.5948	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1447.7	0	SC	0	3.1604	0	34.5949	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1448.7	0	SC	0	3.1570	0	34.5947	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1449.7	0	SC	0	3.1530	0	34.5952	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1450.7	0	SC	0	3.1470	0	34.5952	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1451.7	0	SC	0	3.1456	0	34.5952	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1452.6	0	SC	0	3.1444	0	34.5952	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1453.6	0	SC	0	3.1440	0	34.5951	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1454.6	0	SC	0	3.1437	0	34.5951	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1455.6	0	SC	0	3.1436	0	34.5952	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1456.6	0	SC	0	3.1433	0	34.5951	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1457.6	0	SC	0	3.1411	0	34.5954	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1458.6	0	SC	0	3.1366	0	34.5954	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1459.6	0	SC	0	3.1304	0	34.5957	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1460.5	0	SC	0	3.1276	0	34.5959	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1461.5	0	SC	0	3.1268	0	34.5958	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1462.5	0	SC	0	3.1264	0	34.5959	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1463.5	0	SC	0	3.1264	0	34.5960	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1464.5	0	SC	0	3.1258	0	34.5959	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1465.5	0	SC	0	3.1245	0	34.5958	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1466.5	0	SC	0	3.1214	0	34.5963	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1467.5	0	SC	0	3.1179	0	34.5962	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1468.4	0	SC	0	3.1142	0	34.5967	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1469.4	0	SC	0	3.1112	0	34.5967	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1470.4	0	SC	0	3.1092	0	34.5969	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1471.4	0	SC	0	3.1084	0	34.5968	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1472.4	0	SC	0	3.1083	0	34.5967	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1473.4	0	SC	0	3.1079	0	34.5970	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1474.4	0	SC	0	3.1069	0	34.5968	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1475.4	0	SC	0	3.1066	0	34.5968	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1476.3	0	SC	0	3.1064	0	34.5966	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1477.3	0	SC	0	3.1053	0	34.5969	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1478.3	0	SC	0	3.1033	0	34.5970	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1479.3	0	SC	0	3.1001	0	34.5971	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1480.3	0	SC	0	3.0978	0	34.5971	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1481.3	0	SC	0	3.0964	0	34.5973	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1482.3	0	SC	0	3.0956	0	34.5973	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1483.3	0	SC	0	3.0947	0	34.5971	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1484.2	0	SC	0	3.0936	0	34.5973	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1485.2	0	SC	0	3.0883	0	34.5975	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1486.2	0	SC	0	3.0857	0	34.5974	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1487.2	0	SC	0	3.0848	0	34.5976	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1488.2	0	SC	0	3.0840	0	34.5978	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1489.2	0	SC	0	3.0818	0	34.5976	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1490.2	0	SC	0	3.0794	0	34.5979	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1491.2	0	SC	0	3.0768	0	34.5980	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1492.1	0	SC	0	3.0739	0	34.5978	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1493.1	0	SC	0	3.0712	0	34.5984	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1494.1	0	SC	0	3.0672	0	34.5985	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1495.1	0	SC	0	3.0628	0	34.5987	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1496.1	0	SC	0	3.0612	0	34.5987	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1497.1	0	SC	0	3.0579	0	34.5987	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1498.1	0	SC	0	3.0554	0	34.5992	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1499.0	0	SC	0	3.0534	0	34.5992	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1500.0	0	SC	0	3.0519	0	34.5992	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1501.0	0	SC	0	3.0515	0	34.5990	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1502.0	0	SC	0	3.0510	0	34.5992	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1503.0	0	SC	0	3.0502	0	34.5988	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1504.0	0	SC	0	3.0492	0	34.5991	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1505.0	0	SC	0	3.0485	0	34.5992	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1506.0	0	SC	0	3.0469	0	34.5993	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1506.9	0	SC	0	3.0454	0	34.5992	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1507.9	0	SC	0	3.0432	0	34.5995	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1508.9	0	SC	0	3.0414	0	34.5994	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1509.9	0	SC	0	3.0401	0	34.5996	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1510.9	0	SC	0	3.0396	0	34.5994	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1511.9	0	SC	0	3.0391	0	34.5994	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1512.9	0	SC	0	3.0391	0	34.5993	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1513.9	0	SC	0	3.0389	0	34.5995	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1514.8	0	SC	0	3.0388	0	34.5993	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1515.8	0	SC	0	3.0381	0	34.5993	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1516.8	0	SC	0	3.0366	0	34.5994	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1517.8	0	SC	0	3.0353	0	34.5995	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1518.8	0	SC	0	3.0322	0	34.5997	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1519.8	0	SC	0	3.0285	0	34.6000	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1520.8	0	SC	0	3.0252	0	34.6000	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1521.8	0	SC	0	3.0208	0	34.6003	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1522.7	0	SC	0	3.0170	0	34.6006	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1523.7	0	SC	0	3.0157	0	34.6002	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1524.7	0	SC	0	3.0139	0	34.6002	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1525.7	0	SC	0	3.0090	0	34.6006	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1526.7	0	SC	0	3.0046	0	34.6008	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1527.7	0	SC	0	3.0014	0	34.6009	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1528.7	0	SC	0	3.0002	0	34.6012	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1529.7	0	SC	0	2.9993	0	34.6008	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1530.6	0	SC	0	2.9991	0	34.6010	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1531.6	0	SC	0	2.9988	0	34.6008	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1532.6	0	SC	0	2.9978	0	34.6010	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1533.6	0	SC	0	2.9970	0	34.6010	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1534.6	0	SC	0	2.9970	0	34.6010	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1535.6	0	SC	0	2.9970	0	34.6009	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1536.6	0	SC	0	2.9966	0	34.6009	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1537.5	0	SC	0	2.9959	0	34.6008	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1538.5	0	SC	0	2.9900	0	34.6010	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1539.5	0	SC	0	2.9837	0	34.6016	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1540.5	0	SC	0	2.9809	0	34.6019	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1541.5	0	SC	0	2.9798	0	34.6015	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1542.5	0	SC	0	2.9771	0	34.6018	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1543.5	0	SC	0	2.9744	0	34.6017	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1544.5	0	SC	0	2.9702	0	34.6023	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1545.4	0	SC	0	2.9672	0	34.6023	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1546.4	0	SC	0	2.9634	0	34.6025	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1547.4	0	SC	0	2.9618	0	34.6026	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1548.4	0	SC	0	2.9609	0	34.6027	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1549.4	0	SC	0	2.9581	0	34.6027	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1550.4	0	SC	0	2.9522	0	34.6031	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1551.4	0	SC	0	2.9482	0	34.6031	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1552.4	0	SC	0	2.9458	0	34.6032	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1553.3	0	SC	0	2.9434	0	34.6035	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1554.3	0	SC	0	2.9400	0	34.6037	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1555.3	0	SC	0	2.9337	0	34.6042	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1556.3	0	SC	0	2.9313	0	34.6040	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1557.3	0	SC	0	2.9290	0	34.6043	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1558.3	0	SC	0	2.9279	0	34.6042	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1559.3	0	SC	0	2.9273	0	34.6042	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1560.3	0	SC	0	2.9249	0	34.6041	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1561.2	0	SC	0	2.9232	0	34.6042	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1562.2	0	SC	0	2.9223	0	34.6041	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1563.2	0	SC	0	2.9215	0	34.6044	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1564.2	0	SC	0	2.9200	0	34.6044	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1565.2	0	SC	0	2.9155	0	34.6046	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1566.2	0	SC	0	2.9142	0	34.6045	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1567.2	0	SC	0	2.9136	0	34.6047	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1568.1	0	SC	0	2.9112	0	34.6049	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1569.1	0	SC	0	2.9091	0	34.6048	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1570.1	0	SC	0	2.9075	0	34.6049	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1571.1	0	SC	0	2.9062	0	34.6049	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1572.1	0	SC	0	2.9036	0	34.6052	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1573.1	0	SC	0	2.8998	0	34.6055	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1574.1	0	SC	0	2.8992	0	34.6055	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1575.1	0	SC	0	2.8989	0	34.6050	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1576.0	0	SC	0	2.8981	0	34.6051	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1577.0	0	SC	0	2.8982	0	34.6052	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1578.0	0	SC	0	2.8982	0	34.6054	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1579.0	0	SC	0	2.8957	0	34.6056	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1580.0	0	SC	0	2.8935	0	34.6058	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1581.0	0	SC	0	2.8924	0	34.6056	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1582.0	0	SC	0	2.8902	0	34.6054	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1582.9	0	SC	0	2.8859	0	34.6058	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1583.9	0	SC	0	2.8833	0	34.6061	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1584.9	0	SC	0	2.8816	0	34.6061	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1585.9	0	SC	0	2.8742	0	34.6065	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1586.9	0	SC	0	2.8683	0	34.6068	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1587.9	0	SC	0	2.8673	0	34.6071	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1588.9	0	SC	0	2.8665	0	34.6069	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1589.9	0	SC	0	2.8650	0	34.6068	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1590.8	0	SC	0	2.8648	0	34.6067	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1591.8	0	SC	0	2.8649	0	34.6066	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1592.8	0	SC	0	2.8648	0	34.6067	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1593.8	0	SC	0	2.8640	0	34.6069	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1594.8	0	SC	0	2.8583	0	34.6069	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1595.8	0	SC	0	2.8499	0	34.6073	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1596.8	0	SC	0	2.8488	0	34.6075	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1597.8	0	SC	0	2.8471	0	34.6077	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1598.7	0	SC	0	2.8458	0	34.6076	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1599.7	0	SC	0	2.8431	0	34.6080	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1600.7	0	SC	0	2.8406	0	34.6077	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1601.7	0	SC	0	2.8361	0	34.6079	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1602.7	0	SC	0	2.8330	0	34.6082	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1603.7	0	SC	0	2.8313	0	34.6085	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1604.7	0	SC	0	2.8305	0	34.6084	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1605.6	0	SC	0	2.8275	0	34.6083	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1606.6	0	SC	0	2.8249	0	34.6084	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1607.6	0	SC	0	2.8235	0	34.6087	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1608.6	0	SC	0	2.8224	0	34.6085	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1609.6	0	SC	0	2.8220	0	34.6087	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1610.6	0	SC	0	2.8218	0	34.6086	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1611.6	0	SC	0	2.8211	0	34.6084	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1612.6	0	SC	0	2.8199	0	34.6089	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1613.5	0	SC	0	2.8191	0	34.6089	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1614.5	0	SC	0	2.8181	0	34.6088	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1615.5	0	SC	0	2.8171	0	34.6085	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1616.5	0	SC	0	2.8161	0	34.6086	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1617.5	0	SC	0	2.8150	0	34.6088	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1618.5	0	SC	0	2.8129	0	34.6090	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1619.5	0	SC	0	2.8110	0	34.6091	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1620.4	0	SC	0	2.8104	0	34.6089	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1621.4	0	SC	0	2.8085	0	34.6091	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1622.4	0	SC	0	2.8068	0	34.6094	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1623.4	0	SC	0	2.8061	0	34.6092	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1624.4	0	SC	0	2.8058	0	34.6092	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1625.4	0	SC	0	2.8055	0	34.6092	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1626.4	0	SC	0	2.8054	0	34.6090	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1627.4	0	SC	0	2.8051	0	34.6093	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1628.3	0	SC	0	2.8038	0	34.6092	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1629.3	0	SC	0	2.8002	0	34.6094	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1630.3	0	SC	0	2.7975	0	34.6096	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1631.3	0	SC	0	2.7959	0	34.6098	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1632.3	0	SC	0	2.7928	0	34.6096	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1633.3	0	SC	0	2.7888	0	34.6101	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1634.3	0	SC	0	2.7873	0	34.6101	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1635.2	0	SC	0	2.7866	0	34.6098	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1636.2	0	SC	0	2.7839	0	34.6100	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1637.2	0	SC	0	2.7812	0	34.6104	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1638.2	0	SC	0	2.7789	0	34.6104	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1639.2	0	SC	0	2.7764	0	34.6104	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1640.2	0	SC	0	2.7750	0	34.6106	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1641.2	0	SC	0	2.7744	0	34.6106	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1642.2	0	SC	0	2.7736	0	34.6105	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1643.1	0	SC	0	2.7717	0	34.6106	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1644.1	0	SC	0	2.7649	0	34.6112	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1645.1	0	SC	0	2.7604	0	34.6113	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1646.1	0	SC	0	2.7587	0	34.6114	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1647.1	0	SC	0	2.7585	0	34.6113	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1648.1	0	SC	0	2.7566	0	34.6114	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1649.1	0	SC	0	2.7531	0	34.6114	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1650.0	0	SC	0	2.7522	0	34.6115	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1651.0	0	SC	0	2.7499	0	34.6118	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1652.0	0	SC	0	2.7432	0	34.6122	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1653.0	0	SC	0	2.7399	0	34.6125	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1654.0	0	SC	0	2.7378	0	34.6124	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1655.0	0	SC	0	2.7363	0	34.6124	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1656.0	0	SC	0	2.7327	0	34.6125	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1657.0	0	SC	0	2.7297	0	34.6127	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1657.9	0	SC	0	2.7255	0	34.6128	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1658.9	0	SC	0	2.7214	0	34.6129	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1659.9	0	SC	0	2.7195	0	34.6133	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1660.9	0	SC	0	2.7193	0	34.6131	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1661.9	0	SC	0	2.7192	0	34.6131	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1662.9	0	SC	0	2.7192	0	34.6133	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1663.9	0	SC	0	2.7191	0	34.6130	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1664.8	0	SC	0	2.7174	0	34.6132	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1665.8	0	SC	0	2.7162	0	34.6133	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1666.8	0	SC	0	2.7142	0	34.6131	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1667.8	0	SC	0	2.7108	0	34.6135	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1668.8	0	SC	0	2.7066	0	34.6139	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1669.8	0	SC	0	2.7021	0	34.6138	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1670.8	0	SC	0	2.6977	0	34.6139	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1671.7	0	SC	0	2.6968	0	34.6140	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1672.7	0	SC	0	2.6955	0	34.6139	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1673.7	0	SC	0	2.6941	0	34.6141	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1674.7	0	SC	0	2.6933	0	34.6139	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1675.7	0	SC	0	2.6923	0	34.6140	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1676.7	0	SC	0	2.6919	0	34.6141	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1677.7	0	SC	0	2.6908	0	34.6143	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1678.7	0	SC	0	2.6889	0	34.6144	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1679.6	0	SC	0	2.6865	0	34.6141	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1680.6	0	SC	0	2.6845	0	34.6143	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1681.6	0	SC	0	2.6812	0	34.6145	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1682.6	0	SC	0	2.6755	0	34.6150	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1683.6	0	SC	0	2.6712	0	34.6152	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1684.6	0	SC	0	2.6691	0	34.6151	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1685.6	0	SC	0	2.6666	0	34.6151	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1686.5	0	SC	0	2.6639	0	34.6151	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1687.5	0	SC	0	2.6613	0	34.6152	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1688.5	0	SC	0	2.6608	0	34.6155	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1689.5	0	SC	0	2.6608	0	34.6153	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1690.5	0	SC	0	2.6593	0	34.6154	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1691.5	0	SC	0	2.6553	0	34.6156	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1692.5	0	SC	0	2.6501	0	34.6160	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1693.5	0	SC	0	2.6471	0	34.6159	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1694.4	0	SC	0	2.6452	0	34.6159	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1695.4	0	SC	0	2.6438	0	34.6160	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1696.4	0	SC	0	2.6416	0	34.6161	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1697.4	0	SC	0	2.6405	0	34.6162	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1698.4	0	SC	0	2.6395	0	34.6163	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1699.4	0	SC	0	2.6389	0	34.6162	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1700.4	0	SC	0	2.6376	0	34.6158	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1701.3	0	SC	0	2.6344	0	34.6162	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1702.3	0	SC	0	2.6281	0	34.6167	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1703.3	0	SC	0	2.6230	0	34.6168	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1704.3	0	SC	0	2.6197	0	34.6168	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1705.3	0	SC	0	2.6172	0	34.6167	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1706.3	0	SC	0	2.6154	0	34.6169	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1707.3	0	SC	0	2.6121	0	34.6172	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1708.2	0	SC	0	2.6076	0	34.6172	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1709.2	0	SC	0	2.6005	0	34.6174	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1710.2	0	SC	0	2.5963	0	34.6176	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1711.2	0	SC	0	2.5953	0	34.6175	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1712.2	0	SC	0	2.5944	0	34.6177	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1713.2	0	SC	0	2.5934	0	34.6175	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1714.2	0	SC	0	2.5920	0	34.6178	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1715.1	0	SC	0	2.5895	0	34.6177	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1716.1	0	SC	0	2.5869	0	34.6178	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1717.1	0	SC	0	2.5844	0	34.6180	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1718.1	0	SC	0	2.5833	0	34.6179	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1719.1	0	SC	0	2.5831	0	34.6176	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1720.1	0	SC	0	2.5827	0	34.6175	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1721.1	0	SC	0	2.5823	0	34.6175	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1722.1	0	SC	0	2.5817	0	34.6177	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1723.0	0	SC	0	2.5815	0	34.6177	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1724.0	0	SC	0	2.5809	0	34.6178	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1725.0	0	SC	0	2.5804	0	34.6175	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1726.0	0	SC	0	2.5798	0	34.6174	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1727.0	0	SC	0	2.5785	0	34.6176	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1728.0	0	SC	0	2.5753	0	34.6179	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1729.0	0	SC	0	2.5735	0	34.6177	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1729.9	0	SC	0	2.5708	0	34.6177	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1730.9	0	SC	0	2.5699	0	34.6176	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1731.9	0	SC	0	2.5687	0	34.6177	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1732.9	0	SC	0	2.5675	0	34.6175	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1733.9	0	SC	0	2.5657	0	34.6177	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1734.9	0	SC	0	2.5640	0	34.6179	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1735.9	0	SC	0	2.5626	0	34.6180	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1736.8	0	SC	0	2.5620	0	34.6180	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1737.8	0	SC	0	2.5602	0	34.6181	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1738.8	0	SC	0	2.5594	0	34.6182	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1739.8	0	SC	0	2.5581	0	34.6178	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1740.8	0	SC	0	2.5561	0	34.6181	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1741.8	0	SC	0	2.5548	0	34.6182	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1742.8	0	SC	0	2.5527	0	34.6183	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1743.7	0	SC	0	2.5494	0	34.6186	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1744.7	0	SC	0	2.5460	0	34.6189	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1745.7	0	SC	0	2.5442	0	34.6189	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1746.7	0	SC	0	2.5426	0	34.6189	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1747.7	0	SC	0	2.5411	0	34.6187	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1748.7	0	SC	0	2.5383	0	34.6193	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1749.7	0	SC	0	2.5373	0	34.6192	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1750.7	0	SC	0	2.5364	0	34.6191	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1751.6	0	SC	0	2.5352	0	34.6194	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1752.6	0	SC	0	2.5314	0	34.6194	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1753.6	0	SC	0	2.5263	0	34.6198	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1754.6	0	SC	0	2.5238	0	34.6201	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1755.6	0	SC	0	2.5220	0	34.6201	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1756.6	0	SC	0	2.5207	0	34.6202	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1757.6	0	SC	0	2.5194	0	34.6201	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1758.5	0	SC	0	2.5182	0	34.6201	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1759.5	0	SC	0	2.5171	0	34.6201	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1760.5	0	SC	0	2.5165	0	34.6204	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1761.5	0	SC	0	2.5148	0	34.6204	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1762.5	0	SC	0	2.5127	0	34.6201	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1763.5	0	SC	0	2.5103	0	34.6204	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1764.5	0	SC	0	2.5097	0	34.6206	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1765.4	0	SC	0	2.5086	0	34.6207	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1766.4	0	SC	0	2.5074	0	34.6207	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1767.4	0	SC	0	2.5046	0	34.6206	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1768.4	0	SC	0	2.5011	0	34.6206	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1769.4	0	SC	0	2.4985	0	34.6213	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1770.4	0	SC	0	2.4971	0	34.6213	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1771.4	0	SC	0	2.4948	0	34.6212	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1772.3	0	SC	0	2.4943	0	34.6214	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1773.3	0	SC	0	2.4934	0	34.6212	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1774.3	0	SC	0	2.4917	0	34.6212	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1775.3	0	SC	0	2.4888	0	34.6214	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1776.3	0	SC	0	2.4867	0	34.6215	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1777.3	0	SC	0	2.4851	0	34.6214	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1778.3	0	SC	0	2.4838	0	34.6219	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1779.2	0	SC	0	2.4820	0	34.6220	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1780.2	0	SC	0	2.4806	0	34.6217	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1781.2	0	SC	0	2.4789	0	34.6220	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1782.2	0	SC	0	2.4770	0	34.6219	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1783.2	0	SC	0	2.4749	0	34.6220	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1784.2	0	SC	0	2.4738	0	34.6220	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1785.2	0	SC	0	2.4705	0	34.6220	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1786.1	0	SC	0	2.4696	0	34.6223	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1787.1	0	SC	0	2.4696	0	34.6222	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1788.1	0	SC	0	2.4692	0	34.6225	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1789.1	0	SC	0	2.4690	0	34.6225	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1790.1	0	SC	0	2.4671	0	34.6226	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1791.1	0	SC	0	2.4652	0	34.6226	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1792.1	0	SC	0	2.4635	0	34.6223	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1793.0	0	SC	0	2.4619	0	34.6222	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1794.0	0	SC	0	2.4604	0	34.6223	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1795.0	0	SC	0	2.4593	0	34.6224	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1796.0	0	SC	0	2.4588	0	34.6225	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1797.0	0	SC	0	2.4585	0	34.6226	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1798.0	0	SC	0	2.4581	0	34.6225	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1799.0	0	SC	0	2.4553	0	34.6226	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1800.0	0	SC	0	2.4526	0	34.6230	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1800.9	0	SC	0	2.4504	0	34.6230	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1801.9	0	SC	0	2.4483	0	34.6230	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1802.9	0	SC	0	2.4473	0	34.6231	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1803.9	0	SC	0	2.4463	0	34.6232	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1804.9	0	SC	0	2.4453	0	34.6232	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1805.9	0	SC	0	2.4442	0	34.6234	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1806.9	0	SC	0	2.4438	0	34.6233	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1807.8	0	SC	0	2.4434	0	34.6235	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1808.8	0	SC	0	2.4407	0	34.6233	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1809.8	0	SC	0	2.4384	0	34.6233	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1810.8	0	SC	0	2.4371	0	34.6234	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1811.8	0	SC	0	2.4354	0	34.6236	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1812.8	0	SC	0	2.4330	0	34.6239	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1813.8	0	SC	0	2.4307	0	34.6239	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1814.7	0	SC	0	2.4294	0	34.6243	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1815.7	0	SC	0	2.4262	0	34.6247	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1816.7	0	SC	0	2.4239	0	34.6245	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1817.7	0	SC	0	2.4212	0	34.6247	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1818.7	0	SC	0	2.4182	0	34.6248	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1819.7	0	SC	0	2.4157	0	34.6249	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1820.7	0	SC	0	2.4154	0	34.6249	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1821.6	0	SC	0	2.4137	0	34.6250	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1822.6	0	SC	0	2.4126	0	34.6250	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1823.6	0	SC	0	2.4124	0	34.6250	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1824.6	0	SC	0	2.4117	0	34.6251	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1825.6	0	SC	0	2.4102	0	34.6250	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1826.6	0	SC	0	2.4089	0	34.6251	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1827.6	0	SC	0	2.4079	0	34.6253	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1828.5	0	SC	0	2.4058	0	34.6254	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1829.5	0	SC	0	2.4037	0	34.6255	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1830.5	0	SC	0	2.4013	0	34.6255	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1831.5	0	SC	0	2.3989	0	34.6256	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1832.5	0	SC	0	2.3971	0	34.6259	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1833.5	0	SC	0	2.3951	0	34.6260	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1834.5	0	SC	0	2.3938	0	34.6261	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1835.4	0	SC	0	2.3919	0	34.6258	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1836.4	0	SC	0	2.3894	0	34.6259	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1837.4	0	SC	0	2.3885	0	34.6260	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1838.4	0	SC	0	2.3878	0	34.6259	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1839.4	0	SC	0	2.3866	0	34.6259	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1840.4	0	SC	0	2.3857	0	34.6259	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1841.4	0	SC	0	2.3849	0	34.6260	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1842.3	0	SC	0	2.3842	0	34.6262	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1843.3	0	SC	0	2.3833	0	34.6261	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1844.3	0	SC	0	2.3817	0	34.6261	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1845.3	0	SC	0	2.3780	0	34.6262	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1846.3	0	SC	0	2.3762	0	34.6265	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1847.3	0	SC	0	2.3742	0	34.6267	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1848.3	0	SC	0	2.3722	0	34.6266	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1849.2	0	SC	0	2.3711	0	34.6267	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1850.2	0	SC	0	2.3700	0	34.6268	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1851.2	0	SC	0	2.3688	0	34.6268	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1852.2	0	SC	0	2.3671	0	34.6270	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1853.2	0	SC	0	2.3659	0	34.6271	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1854.2	0	SC	0	2.3650	0	34.6271	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1855.2	0	SC	0	2.3646	0	34.6272	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1856.1	0	SC	0	2.3642	0	34.6271	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1857.1	0	SC	0	2.3641	0	34.6271	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1858.1	0	SC	0	2.3640	0	34.6270	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1859.1	0	SC	0	2.3639	0	34.6273	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1860.1	0	SC	0	2.3635	0	34.6273	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1861.1	0	SC	0	2.3621	0	34.6272	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1862.1	0	SC	0	2.3608	0	34.6273	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1863.0	0	SC	0	2.3586	0	34.6276	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1864.0	0	SC	0	2.3575	0	34.6276	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1865.0	0	SC	0	2.3572	0	34.6273	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1866.0	0	SC	0	2.3564	0	34.6273	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1867.0	0	SC	0	2.3557	0	34.6277	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1868.0	0	SC	0	2.3551	0	34.6274	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1868.9	0	SC	0	2.3548	0	34.6277	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1869.9	0	SC	0	2.3540	0	34.6275	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1870.9	0	SC	0	2.3537	0	34.6278	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1871.9	0	SC	0	2.3527	0	34.6273	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1872.9	0	SC	0	2.3512	0	34.6276	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1873.9	0	SC	0	2.3502	0	34.6275	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1874.9	0	SC	0	2.3486	0	34.6277	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1875.8	0	SC	0	2.3477	0	34.6276	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1876.8	0	SC	0	2.3448	0	34.6282	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1877.8	0	SC	0	2.3437	0	34.6283	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1878.8	0	SC	0	2.3420	0	34.6285	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1879.8	0	SC	0	2.3406	0	34.6285	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1880.8	0	SC	0	2.3397	0	34.6285	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1881.8	0	SC	0	2.3389	0	34.6285	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1882.7	0	SC	0	2.3377	0	34.6286	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1883.7	0	SC	0	2.3369	0	34.6285	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1884.7	0	SC	0	2.3362	0	34.6284	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1885.7	0	SC	0	2.3353	0	34.6287	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1886.7	0	SC	0	2.3347	0	34.6288	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1887.7	0	SC	0	2.3338	0	34.6288	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1888.7	0	SC	0	2.3329	0	34.6290	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1889.6	0	SC	0	2.3318	0	34.6291	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1890.6	0	SC	0	2.3313	0	34.6291	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1891.6	0	SC	0	2.3305	0	34.6293	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1892.6	0	SC	0	2.3295	0	34.6290	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1893.6	0	SC	0	2.3276	0	34.6295	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1894.6	0	SC	0	2.3252	0	34.6296	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1895.6	0	SC	0	2.3232	0	34.6294	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1896.5	0	SC	0	2.3218	0	34.6295	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1897.5	0	SC	0	2.3208	0	34.6293	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1898.5	0	SC	0	2.3198	0	34.6296	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1899.5	0	SC	0	2.3190	0	34.6297	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1900.5	0	SC	0	2.3184	0	34.6298	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1901.5	0	SC	0	2.3184	0	34.6297	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1902.5	0	SC	0	2.3182	0	34.6295	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1903.4	0	SC	0	2.3177	0	34.6297	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1904.4	0	SC	0	2.3172	0	34.6300	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1905.4	0	SC	0	2.3168	0	34.6297	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1906.4	0	SC	0	2.3163	0	34.6298	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1907.4	0	SC	0	2.3156	0	34.6297	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1908.4	0	SC	0	2.3153	0	34.6297	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1909.4	0	SC	0	2.3145	0	34.6297	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1910.3	0	SC	0	2.3121	0	34.6300	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1911.3	0	SC	0	2.3104	0	34.6298	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1912.3	0	SC	0	2.3094	0	34.6298	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1913.3	0	SC	0	2.3086	0	34.6299	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1914.3	0	SC	0	2.3069	0	34.6301	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1915.3	0	SC	0	2.3037	0	34.6304	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1916.3	0	SC	0	2.3025	0	34.6301	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1917.2	0	SC	0	2.3013	0	34.6302	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1918.2	0	SC	0	2.3002	0	34.6303	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1919.2	0	SC	0	2.2986	0	34.6306	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1920.2	0	SC	0	2.2968	0	34.6306	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1921.2	0	SC	0	2.2958	0	34.6305	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1922.2	0	SC	0	2.2946	0	34.6304	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1923.1	0	SC	0	2.2935	0	34.6306	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1924.1	0	SC	0	2.2925	0	34.6306	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1925.1	0	SC	0	2.2904	0	34.6308	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1926.1	0	SC	0	2.2893	0	34.6312	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1927.1	0	SC	0	2.2887	0	34.6313	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1928.1	0	SC	0	2.2887	0	34.6312	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1929.1	0	SC	0	2.2885	0	34.6311	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1930.0	0	SC	0	2.2885	0	34.6313	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1931.0	0	SC	0	2.2886	0	34.6313	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1932.0	0	SC	0	2.2887	0	34.6315	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1933.0	0	SC	0	2.2887	0	34.6315	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1934.0	0	SC	0	2.2891	0	34.6316	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1935.0	0	SC	0	2.2892	0	34.6314	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1936.0	0	SC	0	2.2889	0	34.6317	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1936.9	0	SC	0	2.2881	0	34.6320	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1937.9	0	SC	0	2.2864	0	34.6322	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1938.9	0	SC	0	2.2846	0	34.6324	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1939.9	0	SC	0	2.2822	0	34.6324	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1940.9	0	SC	0	2.2805	0	34.6323	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1941.9	0	SC	0	2.2791	0	34.6325	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1942.9	0	SC	0	2.2777	0	34.6325	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1943.8	0	SC	0	2.2749	0	34.6325	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1944.8	0	SC	0	2.2727	0	34.6326	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1945.8	0	SC	0	2.2708	0	34.6327	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1946.8	0	SC	0	2.2695	0	34.6327	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1947.8	0	SC	0	2.2688	0	34.6329	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1948.8	0	SC	0	2.2678	0	34.6327	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1949.7	0	SC	0	2.2672	0	34.6328	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1950.7	0	SC	0	2.2665	0	34.6331	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1951.7	0	SC	0	2.2660	0	34.6332	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1952.7	0	SC	0	2.2657	0	34.6332	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1953.7	0	SC	0	2.2649	0	34.6331	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1954.7	0	SC	0	2.2631	0	34.6332	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1955.7	0	SC	0	2.2618	0	34.6332	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1956.6	0	SC	0	2.2596	0	34.6336	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1957.6	0	SC	0	2.2569	0	34.6338	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1958.6	0	SC	0	2.2535	0	34.6341	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1959.6	0	SC	0	2.2519	0	34.6340	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1960.6	0	SC	0	2.2513	0	34.6340	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1961.6	0	SC	0	2.2506	0	34.6343	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1962.6	0	SC	0	2.2504	0	34.6343	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1963.5	0	SC	0	2.2502	0	34.6340	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1964.5	0	SC	0	2.2499	0	34.6341	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1965.5	0	SC	0	2.2495	0	34.6339	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1966.5	0	SC	0	2.2484	0	34.6344	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1967.5	0	SC	0	2.2478	0	34.6344	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1968.5	0	SC	0	2.2470	0	34.6343	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1969.5	0	SC	0	2.2463	0	34.6343	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1970.4	0	SC	0	2.2446	0	34.6345	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1971.4	0	SC	0	2.2437	0	34.6344	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1972.4	0	SC	0	2.2431	0	34.6345	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1973.4	0	SC	0	2.2411	0	34.6345	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1974.4	0	SC	0	2.2361	0	34.6344	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1975.4	0	SC	0	2.2336	0	34.6349	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1976.3	0	SC	0	2.2331	0	34.6347	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1977.3	0	SC	0	2.2325	0	34.6351	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1978.3	0	SC	0	2.2322	0	34.6348	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1979.3	0	SC	0	2.2309	0	34.6352	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1980.3	0	SC	0	2.2285	0	34.6353	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1981.3	0	SC	0	2.2262	0	34.6351	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1982.3	0	SC	0	2.2255	0	34.6353	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1983.2	0	SC	0	2.2252	0	34.6350	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1984.2	0	SC	0	2.2245	0	34.6350	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1985.2	0	SC	0	2.2219	0	34.6352	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1986.2	0	SC	0	2.2197	0	34.6355	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1987.2	0	SC	0	2.2177	0	34.6357	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1988.2	0	SC	0	2.2159	0	34.6357	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1989.2	0	SC	0	2.2149	0	34.6359	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1990.1	0	SC	0	2.2144	0	34.6360	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1991.1	0	SC	0	2.2140	0	34.6361	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1992.1	0	SC	0	2.2136	0	34.6360	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1993.1	0	SC	0	2.2125	0	34.6362	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1994.1	0	SC	0	2.2109	0	34.6363	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1995.1	0	SC	0	2.2089	0	34.6363	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1996.0	0	SC	0	2.2077	0	34.6364	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1997.0	0	SC	0	2.2068	0	34.6365	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1998.0	0	SC	0	2.2065	0	34.6364	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	1999.0	0	SC	0	2.2062	0	34.6365	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2000.0	0	SC	0	2.2060	0	34.6367	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2001.0	0	SC	0	2.2051	0	34.6365	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2002.0	0	SC	0	2.2030	0	34.6371	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2002.9	0	SC	0	2.2015	0	34.6372	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2003.9	0	SC	0	2.2001	0	34.6370	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2004.9	0	SC	0	2.1991	0	34.6372	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2005.9	0	SC	0	2.1982	0	34.6373	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2006.9	0	SC	0	2.1978	0	34.6375	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2007.9	0	SC	0	2.1976	0	34.6372	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2008.9	0	SC	0	2.1970	0	34.6376	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2009.8	0	SC	0	2.1964	0	34.6373	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2010.8	0	SC	0	2.1953	0	34.6376	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2011.8	0	SC	0	2.1940	0	34.6377	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2012.8	0	SC	0	2.1939	0	34.6376	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2013.8	0	SC	0	2.1920	0	34.6378	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2014.8	0	SC	0	2.1898	0	34.6382	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2015.7	0	SC	0	2.1894	0	34.6382	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2016.7	0	SC	0	2.1890	0	34.6382	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2017.7	0	SC	0	2.1874	0	34.6380	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2018.7	0	SC	0	2.1847	0	34.6385	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2019.7	0	SC	0	2.1831	0	34.6385	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2020.7	0	SC	0	2.1826	0	34.6383	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2021.7	0	SC	0	2.1825	0	34.6385	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2022.6	0	SC	0	2.1819	0	34.6383	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2023.6	0	SC	0	2.1811	0	34.6387	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2024.6	0	SC	0	2.1794	0	34.6385	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2025.6	0	SC	0	2.1771	0	34.6394	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2026.6	0	SC	0	2.1768	0	34.6391	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2027.6	0	SC	0	2.1763	0	34.6388	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2028.5	0	SC	0	2.1762	0	34.6388	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2029.5	0	SC	0	2.1756	0	34.6389	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2030.5	0	SC	0	2.1736	0	34.6391	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2031.5	0	SC	0	2.1728	0	34.6393	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2032.5	0	SC	0	2.1719	0	34.6393	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2033.5	0	SC	0	2.1710	0	34.6390	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2034.5	0	SC	0	2.1699	0	34.6390	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2035.4	0	SC	0	2.1688	0	34.6393	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2036.4	0	SC	0	2.1680	0	34.6397	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2037.4	0	SC	0	2.1672	0	34.6395	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2038.4	0	SC	0	2.1652	0	34.6395	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2039.4	0	SC	0	2.1634	0	34.6396	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2040.4	0	SC	0	2.1628	0	34.6394	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2041.3	0	SC	0	2.1621	0	34.6395	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2042.3	0	SC	0	2.1600	0	34.6398	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2043.3	0	SC	0	2.1590	0	34.6399	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2044.3	0	SC	0	2.1566	0	34.6398	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2045.3	0	SC	0	2.1557	0	34.6400	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2046.3	0	SC	0	2.1555	0	34.6401	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2047.3	0	SC	0	2.1551	0	34.6402	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2048.2	0	SC	0	2.1547	0	34.6400	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2049.2	0	SC	0	2.1542	0	34.6402	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2050.2	0	SC	0	2.1542	0	34.6399	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2051.2	0	SC	0	2.1537	0	34.6401	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2052.2	0	SC	0	2.1529	0	34.6396	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2053.2	0	SC	0	2.1523	0	34.6399	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2054.2	0	SC	0	2.1508	0	34.6403	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2055.1	0	SC	0	2.1494	0	34.6403	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2056.1	0	SC	0	2.1479	0	34.6403	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2057.1	0	SC	0	2.1468	0	34.6404	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2058.1	0	SC	0	2.1452	0	34.6406	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2059.1	0	SC	0	2.1430	0	34.6410	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2060.1	0	SC	0	2.1411	0	34.6407	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2061.0	0	SC	0	2.1394	0	34.6407	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2062.0	0	SC	0	2.1388	0	34.6411	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2063.0	0	SC	0	2.1374	0	34.6408	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2064.0	0	SC	0	2.1365	0	34.6409	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2065.0	0	SC	0	2.1363	0	34.6408	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2066.0	0	SC	0	2.1358	0	34.6409	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2067.0	0	SC	0	2.1353	0	34.6409	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2067.9	0	SC	0	2.1348	0	34.6408	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2068.9	0	SC	0	2.1341	0	34.6410	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2069.9	0	SC	0	2.1338	0	34.6410	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2070.9	0	SC	0	2.1332	0	34.6409	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2071.9	0	SC	0	2.1321	0	34.6410	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2072.9	0	SC	0	2.1303	0	34.6411	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2073.8	0	SC	0	2.1281	0	34.6414	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2074.8	0	SC	0	2.1256	0	34.6414	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2075.8	0	SC	0	2.1235	0	34.6415	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2076.8	0	SC	0	2.1222	0	34.6416	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2077.8	0	SC	0	2.1202	0	34.6420	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2078.8	0	SC	0	2.1194	0	34.6420	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2079.8	0	SC	0	2.1192	0	34.6419	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2080.7	0	SC	0	2.1192	0	34.6420	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2081.7	0	SC	0	2.1192	0	34.6422	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2082.7	0	SC	0	2.1193	0	34.6421	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2083.7	0	SC	0	2.1190	0	34.6420	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2084.7	0	SC	0	2.1181	0	34.6422	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2085.7	0	SC	0	2.1179	0	34.6422	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2086.6	0	SC	0	2.1179	0	34.6422	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2087.6	0	SC	0	2.1176	0	34.6421	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2088.6	0	SC	0	2.1173	0	34.6421	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2089.6	0	SC	0	2.1172	0	34.6424	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2090.6	0	SC	0	2.1165	0	34.6424	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2091.6	0	SC	0	2.1142	0	34.6426	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2092.6	0	SC	0	2.1127	0	34.6424	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2093.5	0	SC	0	2.1118	0	34.6429	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2094.5	0	SC	0	2.1112	0	34.6428	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2095.5	0	SC	0	2.1099	0	34.6426	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2096.5	0	SC	0	2.1088	0	34.6425	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2097.5	0	SC	0	2.1081	0	34.6427	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2098.5	0	SC	0	2.1075	0	34.6425	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2099.4	0	SC	0	2.1067	0	34.6428	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2100.4	0	SC	0	2.1062	0	34.6428	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2101.4	0	SC	0	2.1058	0	34.6427	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2102.4	0	SC	0	2.1050	0	34.6428	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2103.4	0	SC	0	2.1042	0	34.6430	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2104.4	0	SC	0	2.1039	0	34.6431	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2105.3	0	SC	0	2.1038	0	34.6430	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2106.3	0	SC	0	2.1033	0	34.6430	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2107.3	0	SC	0	2.1030	0	34.6428	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2108.3	0	SC	0	2.1027	0	34.6431	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2109.3	0	SC	0	2.1023	0	34.6432	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2110.3	0	SC	0	2.1026	0	34.6433	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2111.3	0	SC	0	2.1020	0	34.6434	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2112.2	0	SC	0	2.1015	0	34.6434	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2113.2	0	SC	0	2.1004	0	34.6437	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2114.2	0	SC	0	2.0990	0	34.6438	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2115.2	0	SC	0	2.0990	0	34.6435	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2116.2	0	SC	0	2.0973	0	34.6440	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2117.2	0	SC	0	2.0957	0	34.6440	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2118.1	0	SC	0	2.0945	0	34.6441	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2119.1	0	SC	0	2.0944	0	34.6440	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2120.1	0	SC	0	2.0941	0	34.6441	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2121.1	0	SC	0	2.0928	0	34.6439	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2122.1	0	SC	0	2.0921	0	34.6439	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2123.1	0	SC	0	2.0909	0	34.6440	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2124.1	0	SC	0	2.0894	0	34.6439	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2125.0	0	SC	0	2.0883	0	34.6442	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2126.0	0	SC	0	2.0879	0	34.6440	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2127.0	0	SC	0	2.0870	0	34.6443	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2128.0	0	SC	0	2.0857	0	34.6445	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2129.0	0	SC	0	2.0836	0	34.6444	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2130.0	0	SC	0	2.0830	0	34.6443	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2130.9	0	SC	0	2.0816	0	34.6444	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2131.9	0	SC	0	2.0801	0	34.6442	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2132.9	0	SC	0	2.0795	0	34.6444	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2133.9	0	SC	0	2.0794	0	34.6446	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2134.9	0	SC	0	2.0787	0	34.6448	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2135.9	0	SC	0	2.0779	0	34.6449	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2136.8	0	SC	0	2.0772	0	34.6449	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2137.8	0	SC	0	2.0772	0	34.6448	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2138.8	0	SC	0	2.0771	0	34.6448	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2139.8	0	SC	0	2.0768	0	34.6448	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2140.8	0	SC	0	2.0747	0	34.6451	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2141.8	0	SC	0	2.0726	0	34.6451	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2142.8	0	SC	0	2.0722	0	34.6451	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2143.7	0	SC	0	2.0719	0	34.6450	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2144.7	0	SC	0	2.0717	0	34.6452	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2145.7	0	SC	0	2.0715	0	34.6450	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2146.7	0	SC	0	2.0710	0	34.6449	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2147.7	0	SC	0	2.0705	0	34.6453	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2148.7	0	SC	0	2.0679	0	34.6451	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2149.6	0	SC	0	2.0657	0	34.6456	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2150.6	0	SC	0	2.0649	0	34.6455	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2151.6	0	SC	0	2.0646	0	34.6455	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2152.6	0	SC	0	2.0644	0	34.6454	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2153.6	0	SC	0	2.0626	0	34.6455	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2154.6	0	SC	0	2.0604	0	34.6458	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2155.5	0	SC	0	2.0596	0	34.6457	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2156.5	0	SC	0	2.0587	0	34.6456	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2157.5	0	SC	0	2.0583	0	34.6458	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2158.5	0	SC	0	2.0573	0	34.6456	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2159.5	0	SC	0	2.0560	0	34.6459	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2160.5	0	SC	0	2.0555	0	34.6461	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2161.5	0	SC	0	2.0551	0	34.6459	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2162.4	0	SC	0	2.0545	0	34.6459	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2163.4	0	SC	0	2.0543	0	34.6462	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2164.4	0	SC	0	2.0539	0	34.6463	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2165.4	0	SC	0	2.0535	0	34.6465	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2166.4	0	SC	0	2.0531	0	34.6469	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2167.4	0	SC	0	2.0518	0	34.6467	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2168.3	0	SC	0	2.0505	0	34.6469	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2169.3	0	SC	0	2.0496	0	34.6466	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2170.3	0	SC	0	2.0494	0	34.6468	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2171.3	0	SC	0	2.0490	0	34.6467	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2172.3	0	SC	0	2.0491	0	34.6465	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2173.3	0	SC	0	2.0490	0	34.6466	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2174.2	0	SC	0	2.0488	0	34.6468	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2175.2	0	SC	0	2.0489	0	34.6467	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2176.2	0	SC	0	2.0488	0	34.6466	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2177.2	0	SC	0	2.0488	0	34.6464	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2178.2	0	SC	0	2.0487	0	34.6469	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2179.2	0	SC	0	2.0488	0	34.6466	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2180.2	0	SC	0	2.0487	0	34.6468	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2181.1	0	SC	0	2.0485	0	34.6468	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2182.1	0	SC	0	2.0481	0	34.6468	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2183.1	0	SC	0	2.0471	0	34.6466	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2184.1	0	SC	0	2.0446	0	34.6473	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2185.1	0	SC	0	2.0435	0	34.6477	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2186.1	0	SC	0	2.0424	0	34.6472	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2187.0	0	SC	0	2.0418	0	34.6471	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2188.0	0	SC	0	2.0410	0	34.6470	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2189.0	0	SC	0	2.0400	0	34.6473	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2190.0	0	SC	0	2.0387	0	34.6473	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2191.0	0	SC	0	2.0378	0	34.6475	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2192.0	0	SC	0	2.0371	0	34.6475	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2192.9	0	SC	0	2.0369	0	34.6478	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2193.9	0	SC	0	2.0369	0	34.6474	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2194.9	0	SC	0	2.0368	0	34.6475	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2195.9	0	SC	0	2.0355	0	34.6477	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2196.9	0	SC	0	2.0346	0	34.6477	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2197.9	0	SC	0	2.0338	0	34.6480	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2198.9	0	SC	0	2.0310	0	34.6480	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2199.8	0	SC	0	2.0277	0	34.6479	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2200.8	0	SC	0	2.0262	0	34.6481	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2201.8	0	SC	0	2.0263	0	34.6480	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2202.8	0	SC	0	2.0268	0	34.6476	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2203.8	0	SC	0	2.0270	0	34.6480	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2204.8	0	SC	0	2.0275	0	34.6481	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2205.7	0	SC	0	2.0272	0	34.6483	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2206.7	0	SC	0	2.0268	0	34.6482	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2207.7	0	SC	0	2.0263	0	34.6484	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2208.7	0	SC	0	2.0250	0	34.6484	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2209.7	0	SC	0	2.0234	0	34.6482	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2210.7	0	SC	0	2.0225	0	34.6483	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2211.6	0	SC	0	2.0222	0	34.6483	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2212.6	0	SC	0	2.0205	0	34.6485	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2213.6	0	SC	0	2.0174	0	34.6487	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2214.6	0	SC	0	2.0164	0	34.6487	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2215.6	0	SC	0	2.0152	0	34.6486	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2216.6	0	SC	0	2.0145	0	34.6486	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2217.5	0	SC	0	2.0141	0	34.6488	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2218.5	0	SC	0	2.0139	0	34.6485	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2219.5	0	SC	0	2.0138	0	34.6488	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2220.5	0	SC	0	2.0139	0	34.6486	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2221.5	0	SC	0	2.0138	0	34.6486	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2222.5	0	SC	0	2.0139	0	34.6486	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2223.4	0	SC	0	2.0138	0	34.6487	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2224.4	0	SC	0	2.0133	0	34.6488	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2225.4	0	SC	0	2.0129	0	34.6486	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2226.4	0	SC	0	2.0123	0	34.6489	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2227.4	0	SC	0	2.0119	0	34.6488	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2228.4	0	SC	0	2.0102	0	34.6488	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2229.4	0	SC	0	2.0090	0	34.6492	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2230.3	0	SC	0	2.0084	0	34.6490	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2231.3	0	SC	0	2.0073	0	34.6492	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2232.3	0	SC	0	2.0068	0	34.6489	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2233.3	0	SC	0	2.0067	0	34.6490	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2234.3	0	SC	0	2.0064	0	34.6493	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2235.3	0	SC	0	2.0062	0	34.6489	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2236.2	0	SC	0	2.0058	0	34.6491	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2237.2	0	SC	0	2.0052	0	34.6492	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2238.2	0	SC	0	2.0054	0	34.6491	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2239.2	0	SC	0	2.0043	0	34.6491	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2240.2	0	SC	0	2.0038	0	34.6493	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2241.2	0	SC	0	2.0036	0	34.6493	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2242.1	0	SC	0	2.0030	0	34.6495	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2243.1	0	SC	0	2.0028	0	34.6489	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2244.1	0	SC	0	2.0018	0	34.6492	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2245.1	0	SC	0	2.0011	0	34.6493	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2246.1	0	SC	0	2.0008	0	34.6493	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2247.1	0	SC	0	1.9997	0	34.6494	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2248.0	0	SC	0	1.9976	0	34.6496	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2249.0	0	SC	0	1.9963	0	34.6496	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2250.0	0	SC	0	1.9949	0	34.6498	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2251.0	0	SC	0	1.9927	0	34.6501	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2252.0	0	SC	0	1.9914	0	34.6502	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2253.0	0	SC	0	1.9908	0	34.6500	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2253.9	0	SC	0	1.9902	0	34.6504	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2254.9	0	SC	0	1.9898	0	34.6502	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2255.9	0	SC	0	1.9891	0	34.6504	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2256.9	0	SC	0	1.9890	0	34.6506	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2257.9	0	SC	0	1.9884	0	34.6506	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2258.9	0	SC	0	1.9869	0	34.6507	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2259.9	0	SC	0	1.9849	0	34.6507	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2260.8	0	SC	0	1.9841	0	34.6507	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2261.8	0	SC	0	1.9834	0	34.6506	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2262.8	0	SC	0	1.9831	0	34.6506	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2263.8	0	SC	0	1.9829	0	34.6505	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2264.8	0	SC	0	1.9824	0	34.6509	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2265.8	0	SC	0	1.9822	0	34.6506	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2266.7	0	SC	0	1.9822	0	34.6507	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2267.7	0	SC	0	1.9818	0	34.6508	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2268.7	0	SC	0	1.9817	0	34.6507	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2269.7	0	SC	0	1.9810	0	34.6507	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2270.7	0	SC	0	1.9797	0	34.6510	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2271.7	0	SC	0	1.9794	0	34.6510	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2272.6	0	SC	0	1.9786	0	34.6512	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2273.6	0	SC	0	1.9776	0	34.6513	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2274.6	0	SC	0	1.9768	0	34.6512	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2275.6	0	SC	0	1.9765	0	34.6513	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2276.6	0	SC	0	1.9759	0	34.6513	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2277.6	0	SC	0	1.9735	0	34.6517	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2278.5	0	SC	0	1.9711	0	34.6517	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2279.5	0	SC	0	1.9697	0	34.6518	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2280.5	0	SC	0	1.9690	0	34.6521	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2281.5	0	SC	0	1.9689	0	34.6516	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2282.5	0	SC	0	1.9687	0	34.6518	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2283.5	0	SC	0	1.9683	0	34.6517	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2284.4	0	SC	0	1.9666	0	34.6519	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2285.4	0	SC	0	1.9663	0	34.6519	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2286.4	0	SC	0	1.9661	0	34.6519	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2287.4	0	SC	0	1.9657	0	34.6519	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2288.4	0	SC	0	1.9633	0	34.6521	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2289.4	0	SC	0	1.9612	0	34.6525	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2290.3	0	SC	0	1.9604	0	34.6522	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2291.3	0	SC	0	1.9602	0	34.6519	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2292.3	0	SC	0	1.9593	0	34.6522	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2293.3	0	SC	0	1.9592	0	34.6523	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2294.3	0	SC	0	1.9588	0	34.6524	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2295.3	0	SC	0	1.9583	0	34.6524	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2296.2	0	SC	0	1.9580	0	34.6525	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2297.2	0	SC	0	1.9581	0	34.6523	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2298.2	0	SC	0	1.9580	0	34.6526	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2299.2	0	SC	0	1.9582	0	34.6525	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2300.2	0	SC	0	1.9582	0	34.6522	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2301.2	0	SC	0	1.9582	0	34.6523	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2302.1	0	SC	0	1.9579	0	34.6523	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2303.1	0	SC	0	1.9555	0	34.6526	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2304.1	0	SC	0	1.9536	0	34.6525	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2305.1	0	SC	0	1.9520	0	34.6529	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2306.1	0	SC	0	1.9514	0	34.6528	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2307.1	0	SC	0	1.9513	0	34.6530	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2308.0	0	SC	0	1.9513	0	34.6527	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2309.0	0	SC	0	1.9513	0	34.6527	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2310.0	0	SC	0	1.9512	0	34.6527	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2311.0	0	SC	0	1.9508	0	34.6528	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2312.0	0	SC	0	1.9499	0	34.6527	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2313.0	0	SC	0	1.9488	0	34.6529	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2314.0	0	SC	0	1.9470	0	34.6536	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2314.9	0	SC	0	1.9463	0	34.6531	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2315.9	0	SC	0	1.9459	0	34.6535	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2316.9	0	SC	0	1.9455	0	34.6532	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2317.9	0	SC	0	1.9454	0	34.6534	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2318.9	0	SC	0	1.9456	0	34.6533	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2319.9	0	SC	0	1.9456	0	34.6532	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2320.8	0	SC	0	1.9454	0	34.6535	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2321.8	0	SC	0	1.9452	0	34.6534	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2322.8	0	SC	0	1.9449	0	34.6536	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2323.8	0	SC	0	1.9440	0	34.6537	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2324.8	0	SC	0	1.9433	0	34.6539	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2325.8	0	SC	0	1.9436	0	34.6539	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2326.7	0	SC	0	1.9444	0	34.6545	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2327.7	0	SC	0	1.9447	0	34.6547	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2328.7	0	SC	0	1.9443	0	34.6545	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2329.7	0	SC	0	1.9434	0	34.6548	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2330.7	0	SC	0	1.9422	0	34.6545	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2331.7	0	SC	0	1.9408	0	34.6550	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2332.6	0	SC	0	1.9400	0	34.6550	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2333.6	0	SC	0	1.9395	0	34.6552	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2334.6	0	SC	0	1.9382	0	34.6552	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2335.6	0	SC	0	1.9361	0	34.6551	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2336.6	0	SC	0	1.9353	0	34.6550	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2337.6	0	SC	0	1.9347	0	34.6550	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2338.5	0	SC	0	1.9344	0	34.6549	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2339.5	0	SC	0	1.9345	0	34.6550	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2340.5	0	SC	0	1.9351	0	34.6547	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2341.5	0	SC	0	1.9352	0	34.6553	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2342.5	0	SC	0	1.9350	0	34.6552	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2343.5	0	SC	0	1.9344	0	34.6552	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2344.4	0	SC	0	1.9337	0	34.6553	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2345.4	0	SC	0	1.9326	0	34.6554	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2346.4	0	SC	0	1.9319	0	34.6552	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2347.4	0	SC	0	1.9313	0	34.6550	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2348.4	0	SC	0	1.9311	0	34.6552	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2349.4	0	SC	0	1.9310	0	34.6552	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2350.3	0	SC	0	1.9310	0	34.6552	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2351.3	0	SC	0	1.9309	0	34.6554	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2352.3	0	SC	0	1.9310	0	34.6553	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2353.3	0	SC	0	1.9309	0	34.6554	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2354.3	0	SC	0	1.9300	0	34.6556	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2355.3	0	SC	0	1.9291	0	34.6554	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2356.2	0	SC	0	1.9288	0	34.6552	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2357.2	0	SC	0	1.9281	0	34.6552	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2358.2	0	SC	0	1.9271	0	34.6551	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2359.2	0	SC	0	1.9252	0	34.6546	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2360.2	0	SC	0	1.9250	0	34.6549	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2361.2	0	SC	0	1.9233	0	34.6550	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2362.1	0	SC	0	1.9220	0	34.6555	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2363.1	0	SC	0	1.9216	0	34.6558	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2364.1	0	SC	0	1.9214	0	34.6557	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2365.1	0	SC	0	1.9205	0	34.6561	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2366.1	0	SC	0	1.9199	0	34.6560	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2367.1	0	SC	0	1.9193	0	34.6560	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2368.0	0	SC	0	1.9191	0	34.6556	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2369.0	0	SC	0	1.9183	0	34.6560	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2370.0	0	SC	0	1.9169	0	34.6562	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2371.0	0	SC	0	1.9167	0	34.6559	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2372.0	0	SC	0	1.9162	0	34.6560	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2373.0	0	SC	0	1.9149	0	34.6561	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2373.9	0	SC	0	1.9147	0	34.6560	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2374.9	0	SC	0	1.9146	0	34.6560	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2375.9	0	SC	0	1.9141	0	34.6558	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2376.9	0	SC	0	1.9137	0	34.6560	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2377.9	0	SC	0	1.9132	0	34.6561	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2378.9	0	SC	0	1.9128	0	34.6560	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2379.8	0	SC	0	1.9127	0	34.6562	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2380.8	0	SC	0	1.9123	0	34.6560	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2381.8	0	SC	0	1.9119	0	34.6559	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2382.8	0	SC	0	1.9116	0	34.6558	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2383.8	0	SC	0	1.9117	0	34.6556	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2384.7	0	SC	0	1.9116	0	34.6560	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2385.7	0	SC	0	1.9117	0	34.6560	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2386.7	0	SC	0	1.9117	0	34.6561	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2387.7	0	SC	0	1.9113	0	34.6562	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2388.7	0	SC	0	1.9112	0	34.6560	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2389.7	0	SC	0	1.9108	0	34.6560	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2390.6	0	SC	0	1.9106	0	34.6564	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2391.6	0	SC	0	1.9095	0	34.6569	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2392.6	0	SC	0	1.9071	0	34.6568	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2393.6	0	SC	0	1.9061	0	34.6567	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2394.6	0	SC	0	1.9058	0	34.6573	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2395.6	0	SC	0	1.9055	0	34.6569	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2396.5	0	SC	0	1.9044	0	34.6570	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2397.5	0	SC	0	1.9033	0	34.6568	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2398.5	0	SC	0	1.9031	0	34.6570	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2399.5	0	SC	0	1.9030	0	34.6572	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2400.5	0	SC	0	1.9030	0	34.6569	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2401.5	0	SC	0	1.9031	0	34.6568	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2402.4	0	SC	0	1.9021	0	34.6572	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2403.4	0	SC	0	1.9012	0	34.6573	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2404.4	0	SC	0	1.9000	0	34.6574	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2405.4	0	SC	0	1.8993	0	34.6574	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2406.4	0	SC	0	1.8988	0	34.6573	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2407.4	0	SC	0	1.8986	0	34.6574	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2408.3	0	SC	0	1.8987	0	34.6573	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2409.3	0	SC	0	1.8988	0	34.6578	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2410.3	0	SC	0	1.8988	0	34.6575	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2411.3	0	SC	0	1.8985	0	34.6575	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2412.3	0	SC	0	1.8980	0	34.6574	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2413.3	0	SC	0	1.8960	0	34.6575	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2414.2	0	SC	0	1.8950	0	34.6579	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2415.2	0	SC	0	1.8945	0	34.6579	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2416.2	0	SC	0	1.8935	0	34.6580	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2417.2	0	SC	0	1.8932	0	34.6578	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2418.2	0	SC	0	1.8930	0	34.6579	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2419.2	0	SC	0	1.8930	0	34.6577	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2420.1	0	SC	0	1.8927	0	34.6580	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2421.1	0	SC	0	1.8923	0	34.6577	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2422.1	0	SC	0	1.8914	0	34.6577	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2423.1	0	SC	0	1.8909	0	34.6579	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2424.1	0	SC	0	1.8908	0	34.6581	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2425.1	0	SC	0	1.8902	0	34.6578	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2426.0	0	SC	0	1.8896	0	34.6578	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2427.0	0	SC	0	1.8894	0	34.6576	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2428.0	0	SC	0	1.8892	0	34.6581	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2429.0	0	SC	0	1.8890	0	34.6583	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2430.0	0	SC	0	1.8888	0	34.6579	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2431.0	0	SC	0	1.8886	0	34.6579	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2431.9	0	SC	0	1.8886	0	34.6576	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2432.9	0	SC	0	1.8884	0	34.6582	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2433.9	0	SC	0	1.8879	0	34.6582	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2434.9	0	SC	0	1.8875	0	34.6582	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2435.9	0	SC	0	1.8869	0	34.6581	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2436.9	0	SC	0	1.8862	0	34.6582	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2437.8	0	SC	0	1.8849	0	34.6585	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2438.8	0	SC	0	1.8836	0	34.6583	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2439.8	0	SC	0	1.8830	0	34.6585	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2440.8	0	SC	0	1.8827	0	34.6583	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2441.8	0	SC	0	1.8823	0	34.6583	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2442.7	0	SC	0	1.8818	0	34.6584	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2443.7	0	SC	0	1.8817	0	34.6584	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2444.7	0	SC	0	1.8813	0	34.6586	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2445.7	0	SC	0	1.8810	0	34.6587	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2446.7	0	SC	0	1.8809	0	34.6587	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2447.7	0	SC	0	1.8807	0	34.6585	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2448.6	0	SC	0	1.8805	0	34.6585	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2449.6	0	SC	0	1.8802	0	34.6587	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2450.6	0	SC	0	1.8799	0	34.6588	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2451.6	0	SC	0	1.8799	0	34.6583	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2452.6	0	SC	0	1.8798	0	34.6584	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2453.6	0	SC	0	1.8796	0	34.6587	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2454.5	0	SC	0	1.8794	0	34.6587	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2455.5	0	SC	0	1.8791	0	34.6584	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2456.5	0	SC	0	1.8786	0	34.6587	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2457.5	0	SC	0	1.8782	0	34.6587	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2458.5	0	SC	0	1.8780	0	34.6588	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2459.5	0	SC	0	1.8780	0	34.6586	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2460.4	0	SC	0	1.8780	0	34.6587	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2461.4	0	SC	0	1.8778	0	34.6586	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2462.4	0	SC	0	1.8769	0	34.6586	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2463.4	0	SC	0	1.8763	0	34.6588	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2464.4	0	SC	0	1.8758	0	34.6588	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2465.4	0	SC	0	1.8750	0	34.6590	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2466.3	0	SC	0	1.8747	0	34.6590	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2467.3	0	SC	0	1.8743	0	34.6586	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2468.3	0	SC	0	1.8738	0	34.6594	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2469.3	0	SC	0	1.8736	0	34.6592	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2470.3	0	SC	0	1.8732	0	34.6589	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2471.3	0	SC	0	1.8724	0	34.6591	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2472.2	0	SC	0	1.8714	0	34.6591	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2473.2	0	SC	0	1.8711	0	34.6593	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2474.2	0	SC	0	1.8710	0	34.6592	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2475.2	0	SC	0	1.8709	0	34.6593	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2476.2	0	SC	0	1.8707	0	34.6592	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2477.1	0	SC	0	1.8697	0	34.6595	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2478.1	0	SC	0	1.8695	0	34.6594	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2479.1	0	SC	0	1.8691	0	34.6592	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2480.1	0	SC	0	1.8683	0	34.6594	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2481.1	0	SC	0	1.8679	0	34.6595	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2482.1	0	SC	0	1.8678	0	34.6598	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2483.0	0	SC	0	1.8677	0	34.6596	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2484.0	0	SC	0	1.8671	0	34.6593	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2485.0	0	SC	0	1.8654	0	34.6596	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2486.0	0	SC	0	1.8640	0	34.6597	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2487.0	0	SC	0	1.8638	0	34.6596	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2488.0	0	SC	0	1.8638	0	34.6597	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2488.9	0	SC	0	1.8637	0	34.6596	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2489.9	0	SC	0	1.8634	0	34.6597	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2490.9	0	SC	0	1.8633	0	34.6596	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2491.9	0	SC	0	1.8625	0	34.6597	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2492.9	0	SC	0	1.8617	0	34.6595	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2493.9	0	SC	0	1.8614	0	34.6599	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2494.8	0	SC	0	1.8610	0	34.6597	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2495.8	0	SC	0	1.8604	0	34.6600	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2496.8	0	SC	0	1.8599	0	34.6597	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2497.8	0	SC	0	1.8595	0	34.6599	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2498.8	0	SC	0	1.8595	0	34.6599	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2499.7	0	SC	0	1.8595	0	34.6597	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2500.7	0	SC	0	1.8594	0	34.6599	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2501.7	0	SC	0	1.8592	0	34.6598	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2502.7	0	SC	0	1.8589	0	34.6598	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2503.7	0	SC	0	1.8586	0	34.6598	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2504.7	0	SC	0	1.8581	0	34.6600	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2505.6	0	SC	0	1.8576	0	34.6603	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2506.6	0	SC	0	1.8564	0	34.6600	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2507.6	0	SC	0	1.8549	0	34.6601	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2508.6	0	SC	0	1.8536	0	34.6600	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2509.6	0	SC	0	1.8525	0	34.6600	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2510.6	0	SC	0	1.8519	0	34.6602	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2511.5	0	SC	0	1.8515	0	34.6601	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2512.5	0	SC	0	1.8513	0	34.6604	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2513.5	0	SC	0	1.8504	0	34.6602	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2514.5	0	SC	0	1.8485	0	34.6605	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2515.5	0	SC	0	1.8479	0	34.6606	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2516.5	0	SC	0	1.8469	0	34.6606	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2517.4	0	SC	0	1.8464	0	34.6608	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2518.4	0	SC	0	1.8459	0	34.6606	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2519.4	0	SC	0	1.8458	0	34.6606	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2520.4	0	SC	0	1.8458	0	34.6605	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2521.4	0	SC	0	1.8456	0	34.6606	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2522.3	0	SC	0	1.8453	0	34.6607	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2523.3	0	SC	0	1.8447	0	34.6607	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2524.3	0	SC	0	1.8440	0	34.6606	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2525.3	0	SC	0	1.8437	0	34.6608	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2526.3	0	SC	0	1.8437	0	34.6610	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2527.3	0	SC	0	1.8435	0	34.6607	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2528.2	0	SC	0	1.8430	0	34.6609	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2529.2	0	SC	0	1.8428	0	34.6607	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2530.2	0	SC	0	1.8426	0	34.6608	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2531.2	0	SC	0	1.8420	0	34.6608	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2532.2	0	SC	0	1.8417	0	34.6607	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2533.2	0	SC	0	1.8416	0	34.6610	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2534.1	0	SC	0	1.8415	0	34.6610	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2535.1	0	SC	0	1.8415	0	34.6606	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2536.1	0	SC	0	1.8415	0	34.6611	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2537.1	0	SC	0	1.8412	0	34.6609	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2538.1	0	SC	0	1.8408	0	34.6610	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2539.1	0	SC	0	1.8404	0	34.6612	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2540.0	0	SC	0	1.8400	0	34.6611	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2541.0	0	SC	0	1.8377	0	34.6610	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2542.0	0	SC	0	1.8361	0	34.6610	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2543.0	0	SC	0	1.8355	0	34.6611	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2544.0	0	SC	0	1.8348	0	34.6612	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2544.9	0	SC	0	1.8345	0	34.6613	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2545.9	0	SC	0	1.8340	0	34.6614	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2546.9	0	SC	0	1.8330	0	34.6612	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2547.9	0	SC	0	1.8322	0	34.6614	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2548.9	0	SC	0	1.8316	0	34.6615	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2549.9	0	SC	0	1.8313	0	34.6616	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2550.8	0	SC	0	1.8310	0	34.6616	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2551.8	0	SC	0	1.8308	0	34.6615	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2552.8	0	SC	0	1.8303	0	34.6617	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2553.8	0	SC	0	1.8299	0	34.6616	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2554.8	0	SC	0	1.8294	0	34.6615	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2555.8	0	SC	0	1.8289	0	34.6615	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2556.7	0	SC	0	1.8279	0	34.6616	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2557.7	0	SC	0	1.8274	0	34.6617	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2558.7	0	SC	0	1.8271	0	34.6617	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2559.7	0	SC	0	1.8267	0	34.6616	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2560.7	0	SC	0	1.8263	0	34.6617	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2561.6	0	SC	0	1.8262	0	34.6615	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2562.6	0	SC	0	1.8260	0	34.6614	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2563.6	0	SC	0	1.8246	0	34.6616	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2564.6	0	SC	0	1.8232	0	34.6618	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2565.6	0	SC	0	1.8231	0	34.6614	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2566.6	0	SC	0	1.8233	0	34.6616	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2567.5	0	SC	0	1.8230	0	34.6618	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2568.5	0	SC	0	1.8225	0	34.6617	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2569.5	0	SC	0	1.8220	0	34.6615	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2570.5	0	SC	0	1.8219	0	34.6616	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2571.5	0	SC	0	1.8217	0	34.6617	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2572.5	0	SC	0	1.8216	0	34.6615	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2573.4	0	SC	0	1.8212	0	34.6617	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2574.4	0	SC	0	1.8206	0	34.6618	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2575.4	0	SC	0	1.8200	0	34.6621	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2576.4	0	SC	0	1.8198	0	34.6621	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2577.4	0	SC	0	1.8196	0	34.6622	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2578.3	0	SC	0	1.8195	0	34.6619	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2579.3	0	SC	0	1.8194	0	34.6618	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2580.3	0	SC	0	1.8188	0	34.6618	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2581.3	0	SC	0	1.8180	0	34.6620	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2582.3	0	SC	0	1.8178	0	34.6620	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2583.3	0	SC	0	1.8176	0	34.6620	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2584.2	0	SC	0	1.8171	0	34.6618	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2585.2	0	SC	0	1.8160	0	34.6620	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2586.2	0	SC	0	1.8158	0	34.6621	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2587.2	0	SC	0	1.8157	0	34.6619	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2588.2	0	SC	0	1.8153	0	34.6620	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2589.2	0	SC	0	1.8150	0	34.6618	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2590.1	0	SC	0	1.8137	0	34.6622	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2591.1	0	SC	0	1.8128	0	34.6622	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2592.1	0	SC	0	1.8121	0	34.6623	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2593.1	0	SC	0	1.8118	0	34.6622	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2594.1	0	SC	0	1.8114	0	34.6623	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2595.0	0	SC	0	1.8112	0	34.6625	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2596.0	0	SC	0	1.8111	0	34.6626	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2597.0	0	SC	0	1.8108	0	34.6626	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2598.0	0	SC	0	1.8103	0	34.6626	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2599.0	0	SC	0	1.8098	0	34.6627	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2600.0	0	SC	0	1.8096	0	34.6626	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2600.9	0	SC	0	1.8094	0	34.6627	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2601.9	0	SC	0	1.8090	0	34.6627	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2602.9	0	SC	0	1.8064	0	34.6632	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2603.9	0	SC	0	1.8048	0	34.6627	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2604.9	0	SC	0	1.8033	0	34.6628	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2605.8	0	SC	0	1.8021	0	34.6628	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2606.8	0	SC	0	1.8015	0	34.6631	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2607.8	0	SC	0	1.8007	0	34.6630	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2608.8	0	SC	0	1.7994	0	34.6632	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2609.8	0	SC	0	1.7988	0	34.6632	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2610.8	0	SC	0	1.7984	0	34.6632	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2611.7	0	SC	0	1.7982	0	34.6632	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2612.7	0	SC	0	1.7979	0	34.6635	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2613.7	0	SC	0	1.7977	0	34.6630	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2614.7	0	SC	0	1.7978	0	34.6630	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2615.7	0	SC	0	1.7973	0	34.6632	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2616.7	0	SC	0	1.7972	0	34.6632	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2617.6	0	SC	0	1.7973	0	34.6631	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2618.6	0	SC	0	1.7974	0	34.6632	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2619.6	0	SC	0	1.7975	0	34.6630	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2620.6	0	SC	0	1.7973	0	34.6633	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2621.6	0	SC	0	1.7966	0	34.6631	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2622.5	0	SC	0	1.7961	0	34.6632	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2623.5	0	SC	0	1.7957	0	34.6631	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2624.5	0	SC	0	1.7955	0	34.6633	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2625.5	0	SC	0	1.7948	0	34.6635	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2626.5	0	SC	0	1.7940	0	34.6631	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2627.5	0	SC	0	1.7930	0	34.6634	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2628.4	0	SC	0	1.7926	0	34.6635	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2629.4	0	SC	0	1.7924	0	34.6633	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2630.4	0	SC	0	1.7922	0	34.6635	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2631.4	0	SC	0	1.7920	0	34.6635	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2632.4	0	SC	0	1.7915	0	34.6637	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2633.3	0	SC	0	1.7914	0	34.6633	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2634.3	0	SC	0	1.7914	0	34.6635	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2635.3	0	SC	0	1.7914	0	34.6634	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2636.3	0	SC	0	1.7915	0	34.6634	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2637.3	0	SC	0	1.7913	0	34.6635	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2638.3	0	SC	0	1.7913	0	34.6636	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2639.2	0	SC	0	1.7912	0	34.6635	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2640.2	0	SC	0	1.7913	0	34.6636	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2641.2	0	SC	0	1.7914	0	34.6633	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2642.2	0	SC	0	1.7913	0	34.6636	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2643.2	0	SC	0	1.7910	0	34.6635	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2644.2	0	SC	0	1.7909	0	34.6636	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2645.1	0	SC	0	1.7907	0	34.6636	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2646.1	0	SC	0	1.7907	0	34.6637	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2647.1	0	SC	0	1.7897	0	34.6638	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2648.1	0	SC	0	1.7891	0	34.6638	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2649.1	0	SC	0	1.7889	0	34.6637	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2650.0	0	SC	0	1.7884	0	34.6636	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2651.0	0	SC	0	1.7867	0	34.6639	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2652.0	0	SC	0	1.7858	0	34.6641	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2653.0	0	SC	0	1.7849	0	34.6640	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2654.0	0	SC	0	1.7847	0	34.6638	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2655.0	0	SC	0	1.7846	0	34.6643	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2655.9	0	SC	0	1.7843	0	34.6639	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2656.9	0	SC	0	1.7841	0	34.6637	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2657.9	0	SC	0	1.7839	0	34.6640	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2658.9	0	SC	0	1.7837	0	34.6639	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2659.9	0	SC	0	1.7835	0	34.6641	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2660.8	0	SC	0	1.7820	0	34.6640	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2661.8	0	SC	0	1.7809	0	34.6643	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2662.8	0	SC	0	1.7807	0	34.6640	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2663.8	0	SC	0	1.7801	0	34.6641	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2664.8	0	SC	0	1.7796	0	34.6643	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2665.8	0	SC	0	1.7789	0	34.6644	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2666.7	0	SC	0	1.7785	0	34.6644	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2667.7	0	SC	0	1.7784	0	34.6644	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2668.7	0	SC	0	1.7784	0	34.6644	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2669.7	0	SC	0	1.7782	0	34.6645	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2670.7	0	SC	0	1.7778	0	34.6645	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2671.6	0	SC	0	1.7772	0	34.6644	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2672.6	0	SC	0	1.7767	0	34.6647	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2673.6	0	SC	0	1.7762	0	34.6647	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2674.6	0	SC	0	1.7758	0	34.6648	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2675.6	0	SC	0	1.7756	0	34.6648	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2676.6	0	SC	0	1.7754	0	34.6649	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2677.5	0	SC	0	1.7754	0	34.6650	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2678.5	0	SC	0	1.7753	0	34.6649	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2679.5	0	SC	0	1.7748	0	34.6649	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2680.5	0	SC	0	1.7743	0	34.6647	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2681.5	0	SC	0	1.7740	0	34.6644	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2682.4	0	SC	0	1.7734	0	34.6649	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2683.4	0	SC	0	1.7730	0	34.6650	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2684.4	0	SC	0	1.7725	0	34.6651	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2685.4	0	SC	0	1.7722	0	34.6649	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2686.4	0	SC	0	1.7721	0	34.6647	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2687.4	0	SC	0	1.7718	0	34.6650	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2688.3	0	SC	0	1.7718	0	34.6649	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2689.3	0	SC	0	1.7717	0	34.6650	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2690.3	0	SC	0	1.7712	0	34.6648	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2691.3	0	SC	0	1.7703	0	34.6651	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2692.3	0	SC	0	1.7695	0	34.6649	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2693.2	0	SC	0	1.7691	0	34.6652	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2694.2	0	SC	0	1.7691	0	34.6650	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2695.2	0	SC	0	1.7689	0	34.6652	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2696.2	0	SC	0	1.7686	0	34.6652	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2697.2	0	SC	0	1.7659	0	34.6653	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2698.2	0	SC	0	1.7644	0	34.6655	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2699.1	0	SC	0	1.7639	0	34.6654	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2700.1	0	SC	0	1.7636	0	34.6655	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2701.1	0	SC	0	1.7637	0	34.6653	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2702.1	0	SC	0	1.7636	0	34.6654	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2703.1	0	SC	0	1.7636	0	34.6654	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2704.0	0	SC	0	1.7633	0	34.6652	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2705.0	0	SC	0	1.7625	0	34.6655	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2706.0	0	SC	0	1.7623	0	34.6654	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2707.0	0	SC	0	1.7614	0	34.6657	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2708.0	0	SC	0	1.7608	0	34.6656	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2709.0	0	SC	0	1.7602	0	34.6658	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2709.9	0	SC	0	1.7588	0	34.6658	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2710.9	0	SC	0	1.7574	0	34.6662	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2711.9	0	SC	0	1.7571	0	34.6657	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2712.9	0	SC	0	1.7568	0	34.6659	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2713.9	0	SC	0	1.7567	0	34.6658	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2714.8	0	SC	0	1.7566	0	34.6658	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2715.8	0	SC	0	1.7566	0	34.6658	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2716.8	0	SC	0	1.7566	0	34.6658	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2717.8	0	SC	0	1.7565	0	34.6660	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2718.8	0	SC	0	1.7565	0	34.6659	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2719.7	0	SC	0	1.7566	0	34.6657	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2720.7	0	SC	0	1.7565	0	34.6660	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2721.7	0	SC	0	1.7567	0	34.6657	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2722.7	0	SC	0	1.7566	0	34.6659	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2723.7	0	SC	0	1.7566	0	34.6658	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2724.7	0	SC	0	1.7561	0	34.6659	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2725.6	0	SC	0	1.7558	0	34.6657	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2726.6	0	SC	0	1.7553	0	34.6660	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2727.6	0	SC	0	1.7545	0	34.6659	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2728.6	0	SC	0	1.7534	0	34.6662	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2729.6	0	SC	0	1.7533	0	34.6661	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2730.5	0	SC	0	1.7525	0	34.6662	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2731.5	0	SC	0	1.7514	0	34.6660	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2732.5	0	SC	0	1.7506	0	34.6663	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2733.5	0	SC	0	1.7499	0	34.6662	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2734.5	0	SC	0	1.7493	0	34.6662	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2735.5	0	SC	0	1.7488	0	34.6661	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2736.4	0	SC	0	1.7484	0	34.6664	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2737.4	0	SC	0	1.7480	0	34.6663	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2738.4	0	SC	0	1.7478	0	34.6661	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2739.4	0	SC	0	1.7468	0	34.6665	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2740.4	0	SC	0	1.7464	0	34.6665	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2741.3	0	SC	0	1.7461	0	34.6665	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2742.3	0	SC	0	1.7459	0	34.6662	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2743.3	0	SC	0	1.7458	0	34.6665	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2744.3	0	SC	0	1.7459	0	34.6664	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2745.3	0	SC	0	1.7460	0	34.6663	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2746.3	0	SC	0	1.7461	0	34.6664	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2747.2	0	SC	0	1.7461	0	34.6665	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2748.2	0	SC	0	1.7460	0	34.6666	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2749.2	0	SC	0	1.7458	0	34.6666	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2750.2	0	SC	0	1.7458	0	34.6666	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2751.2	0	SC	0	1.7458	0	34.6665	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2752.1	0	SC	0	1.7457	0	34.6663	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2753.1	0	SC	0	1.7456	0	34.6665	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2754.1	0	SC	0	1.7454	0	34.6666	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2755.1	0	SC	0	1.7451	0	34.6665	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2756.1	0	SC	0	1.7447	0	34.6666	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2757.0	0	SC	0	1.7443	0	34.6668	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2758.0	0	SC	0	1.7439	0	34.6665	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2759.0	0	SC	0	1.7434	0	34.6667	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2760.0	0	SC	0	1.7433	0	34.6665	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2761.0	0	SC	0	1.7432	0	34.6667	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2762.0	0	SC	0	1.7432	0	34.6664	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2762.9	0	SC	0	1.7430	0	34.6667	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2763.9	0	SC	0	1.7426	0	34.6669	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2764.9	0	SC	0	1.7419	0	34.6667	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2765.9	0	SC	0	1.7404	0	34.6669	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2766.9	0	SC	0	1.7386	0	34.6672	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2767.8	0	SC	0	1.7377	0	34.6673	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2768.8	0	SC	0	1.7371	0	34.6670	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2769.8	0	SC	0	1.7370	0	34.6670	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2770.8	0	SC	0	1.7370	0	34.6670	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2771.8	0	SC	0	1.7365	0	34.6673	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2772.8	0	SC	0	1.7356	0	34.6671	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2773.7	0	SC	0	1.7348	0	34.6673	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2774.7	0	SC	0	1.7342	0	34.6672	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2775.7	0	SC	0	1.7342	0	34.6672	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2776.7	0	SC	0	1.7341	0	34.6672	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2777.7	0	SC	0	1.7338	0	34.6673	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2778.6	0	SC	0	1.7337	0	34.6672	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2779.6	0	SC	0	1.7335	0	34.6676	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2780.6	0	SC	0	1.7335	0	34.6672	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2781.6	0	SC	0	1.7336	0	34.6673	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2782.6	0	SC	0	1.7335	0	34.6673	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2783.5	0	SC	0	1.7336	0	34.6673	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2784.5	0	SC	0	1.7336	0	34.6671	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2785.5	0	SC	0	1.7336	0	34.6676	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2786.5	0	SC	0	1.7337	0	34.6675	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2787.5	0	SC	0	1.7335	0	34.6674	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2788.5	0	SC	0	1.7334	0	34.6673	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2789.4	0	SC	0	1.7333	0	34.6674	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2790.4	0	SC	0	1.7332	0	34.6675	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2791.4	0	SC	0	1.7332	0	34.6676	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2792.4	0	SC	0	1.7332	0	34.6673	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2793.4	0	SC	0	1.7332	0	34.6673	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2794.3	0	SC	0	1.7331	0	34.6675	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2795.3	0	SC	0	1.7330	0	34.6675	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2796.3	0	SC	0	1.7326	0	34.6675	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2797.3	0	SC	0	1.7323	0	34.6675	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2798.3	0	SC	0	1.7318	0	34.6675	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2799.2	0	SC	0	1.7312	0	34.6676	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2800.2	0	SC	0	1.7305	0	34.6675	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2801.2	0	SC	0	1.7301	0	34.6676	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2802.2	0	SC	0	1.7299	0	34.6677	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2803.2	0	SC	0	1.7297	0	34.6676	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2804.2	0	SC	0	1.7289	0	34.6678	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2805.1	0	SC	0	1.7284	0	34.6675	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2806.1	0	SC	0	1.7276	0	34.6677	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2807.1	0	SC	0	1.7277	0	34.6676	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2808.1	0	SC	0	1.7275	0	34.6677	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2809.1	0	SC	0	1.7270	0	34.6677	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2810.0	0	SC	0	1.7270	0	34.6680	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2811.0	0	SC	0	1.7269	0	34.6676	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2812.0	0	SC	0	1.7265	0	34.6679	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2813.0	0	SC	0	1.7261	0	34.6678	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2814.0	0	SC	0	1.7257	0	34.6679	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2814.9	0	SC	0	1.7250	0	34.6678	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2815.9	0	SC	0	1.7244	0	34.6681	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2816.9	0	SC	0	1.7241	0	34.6682	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2817.9	0	SC	0	1.7243	0	34.6678	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2818.9	0	SC	0	1.7242	0	34.6678	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2819.9	0	SC	0	1.7243	0	34.6679	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2820.8	0	SC	0	1.7241	0	34.6681	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2821.8	0	SC	0	1.7240	0	34.6680	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2822.8	0	SC	0	1.7238	0	34.6679	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2823.8	0	SC	0	1.7233	0	34.6678	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2824.8	0	SC	0	1.7227	0	34.6683	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2825.7	0	SC	0	1.7224	0	34.6681	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2826.7	0	SC	0	1.7221	0	34.6680	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2827.7	0	SC	0	1.7217	0	34.6679	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2828.7	0	SC	0	1.7214	0	34.6682	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2829.7	0	SC	0	1.7213	0	34.6682	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2830.6	0	SC	0	1.7211	0	34.6684	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2831.6	0	SC	0	1.7212	0	34.6680	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2832.6	0	SC	0	1.7211	0	34.6681	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2833.6	0	SC	0	1.7211	0	34.6681	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2834.6	0	SC	0	1.7212	0	34.6680	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2835.6	0	SC	0	1.7207	0	34.6683	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2836.5	0	SC	0	1.7207	0	34.6682	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2837.5	0	SC	0	1.7205	0	34.6682	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2838.5	0	SC	0	1.7203	0	34.6682	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2839.5	0	SC	0	1.7201	0	34.6682	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2840.5	0	SC	0	1.7198	0	34.6687	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2841.4	0	SC	0	1.7196	0	34.6684	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2842.4	0	SC	0	1.7194	0	34.6681	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2843.4	0	SC	0	1.7190	0	34.6685	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2844.4	0	SC	0	1.7189	0	34.6683	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2845.4	0	SC	0	1.7184	0	34.6684	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2846.3	0	SC	0	1.7178	0	34.6684	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2847.3	0	SC	0	1.7177	0	34.6684	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2848.3	0	SC	0	1.7175	0	34.6685	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2849.3	0	SC	0	1.7173	0	34.6683	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2850.3	0	SC	0	1.7172	0	34.6684	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2851.2	0	SC	0	1.7174	0	34.6684	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2852.2	0	SC	0	1.7174	0	34.6687	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2853.2	0	SC	0	1.7175	0	34.6685	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2854.2	0	SC	0	1.7175	0	34.6686	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2855.2	0	SC	0	1.7173	0	34.6683	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2856.2	0	SC	0	1.7172	0	34.6686	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2857.1	0	SC	0	1.7171	0	34.6685	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2858.1	0	SC	0	1.7171	0	34.6682	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2859.1	0	SC	0	1.7167	0	34.6688	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2860.1	0	SC	0	1.7162	0	34.6685	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2861.1	0	SC	0	1.7160	0	34.6686	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2862.0	0	SC	0	1.7161	0	34.6685	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2863.0	0	SC	0	1.7153	0	34.6685	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2864.0	0	SC	0	1.7150	0	34.6685	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2865.0	0	SC	0	1.7150	0	34.6687	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2866.0	0	SC	0	1.7149	0	34.6687	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2866.9	0	SC	0	1.7146	0	34.6688	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2867.9	0	SC	0	1.7140	0	34.6689	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2868.9	0	SC	0	1.7138	0	34.6689	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2869.9	0	SC	0	1.7133	0	34.6689	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2870.9	0	SC	0	1.7132	0	34.6686	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2871.9	0	SC	0	1.7131	0	34.6687	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2872.8	0	SC	0	1.7126	0	34.6691	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2873.8	0	SC	0	1.7119	0	34.6693	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2874.8	0	SC	0	1.7112	0	34.6689	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2875.8	0	SC	0	1.7112	0	34.6689	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2876.8	0	SC	0	1.7113	0	34.6690	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2877.7	0	SC	0	1.7105	0	34.6690	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2878.7	0	SC	0	1.7100	0	34.6687	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2879.7	0	SC	0	1.7093	0	34.6692	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2880.7	0	SC	0	1.7086	0	34.6690	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2881.7	0	SC	0	1.7079	0	34.6693	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2882.6	0	SC	0	1.7075	0	34.6692	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2883.6	0	SC	0	1.7073	0	34.6692	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2884.6	0	SC	0	1.7073	0	34.6689	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2885.6	0	SC	0	1.7067	0	34.6692	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2886.6	0	SC	0	1.7068	0	34.6694	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2887.5	0	SC	0	1.7069	0	34.6693	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2888.5	0	SC	0	1.7065	0	34.6692	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2889.5	0	SC	0	1.7061	0	34.6692	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2890.5	0	SC	0	1.7052	0	34.6692	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2891.5	0	SC	0	1.7044	0	34.6692	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2892.4	0	SC	0	1.7040	0	34.6693	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2893.4	0	SC	0	1.7036	0	34.6693	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2894.4	0	SC	0	1.7031	0	34.6695	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2895.4	0	SC	0	1.7026	0	34.6695	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2896.4	0	SC	0	1.7021	0	34.6695	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2897.4	0	SC	0	1.7015	0	34.6693	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2898.3	0	SC	0	1.7010	0	34.6697	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2899.3	0	SC	0	1.7011	0	34.6694	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2900.3	0	SC	0	1.7005	0	34.6694	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2901.3	0	SC	0	1.7002	0	34.6699	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2902.3	0	SC	0	1.7001	0	34.6696	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2903.2	0	SC	0	1.6998	0	34.6695	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2904.2	0	SC	0	1.6991	0	34.6698	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2905.2	0	SC	0	1.6985	0	34.6695	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2906.2	0	SC	0	1.6980	0	34.6697	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2907.2	0	SC	0	1.6977	0	34.6695	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2908.1	0	SC	0	1.6972	0	34.6698	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2909.1	0	SC	0	1.6972	0	34.6698	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2910.1	0	SC	0	1.6971	0	34.6700	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2911.1	0	SC	0	1.6964	0	34.6696	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2912.1	0	SC	0	1.6960	0	34.6701	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2913.0	0	SC	0	1.6959	0	34.6698	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2914.0	0	SC	0	1.6959	0	34.6698	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2915.0	0	SC	0	1.6956	0	34.6697	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2916.0	0	SC	0	1.6950	0	34.6699	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2917.0	0	SC	0	1.6946	0	34.6701	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2918.0	0	SC	0	1.6944	0	34.6697	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2918.9	0	SC	0	1.6940	0	34.6699	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2919.9	0	SC	0	1.6929	0	34.6699	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2920.9	0	SC	0	1.6920	0	34.6701	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2921.9	0	SC	0	1.6919	0	34.6701	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2922.9	0	SC	0	1.6915	0	34.6701	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2923.8	0	SC	0	1.6913	0	34.6703	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2924.8	0	SC	0	1.6907	0	34.6702	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2925.8	0	SC	0	1.6898	0	34.6704	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2926.8	0	SC	0	1.6890	0	34.6703	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2927.8	0	SC	0	1.6886	0	34.6702	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2928.7	0	SC	0	1.6883	0	34.6703	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2929.7	0	SC	0	1.6879	0	34.6705	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2930.7	0	SC	0	1.6874	0	34.6702	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2931.7	0	SC	0	1.6863	0	34.6704	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2932.7	0	SC	0	1.6862	0	34.6705	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2933.6	0	SC	0	1.6857	0	34.6704	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2934.6	0	SC	0	1.6857	0	34.6705	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2935.6	0	SC	0	1.6856	0	34.6704	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2936.6	0	SC	0	1.6855	0	34.6703	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2937.6	0	SC	0	1.6853	0	34.6706	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2938.5	0	SC	0	1.6850	0	34.6704	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2939.5	0	SC	0	1.6845	0	34.6705	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2940.5	0	SC	0	1.6845	0	34.6704	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2941.5	0	SC	0	1.6842	0	34.6705	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2942.5	0	SC	0	1.6841	0	34.6704	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2943.4	0	SC	0	1.6840	0	34.6706	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2944.4	0	SC	0	1.6841	0	34.6704	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2945.4	0	SC	0	1.6840	0	34.6706	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2946.4	0	SC	0	1.6839	0	34.6705	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2947.4	0	SC	0	1.6839	0	34.6706	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2948.4	0	SC	0	1.6840	0	34.6707	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2949.3	0	SC	0	1.6837	0	34.6706	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2950.3	0	SC	0	1.6832	0	34.6707	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2951.3	0	SC	0	1.6827	0	34.6705	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2952.3	0	SC	0	1.6824	0	34.6706	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2953.3	0	SC	0	1.6818	0	34.6708	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2954.2	0	SC	0	1.6817	0	34.6707	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2955.2	0	SC	0	1.6816	0	34.6707	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2956.2	0	SC	0	1.6817	0	34.6707	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2957.2	0	SC	0	1.6817	0	34.6708	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2958.2	0	SC	0	1.6816	0	34.6706	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2959.1	0	SC	0	1.6814	0	34.6708	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2960.1	0	SC	0	1.6810	0	34.6707	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2961.1	0	SC	0	1.6803	0	34.6708	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2962.1	0	SC	0	1.6796	0	34.6709	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2963.1	0	SC	0	1.6791	0	34.6710	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2964.0	0	SC	0	1.6789	0	34.6708	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2965.0	0	SC	0	1.6781	0	34.6708	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2966.0	0	SC	0	1.6776	0	34.6709	0
@7426__1997283	001	C	06/09/1997	10:13	164.9800	7.9700	0	2967.0	0	SC	0	1.6778	0	34.6703	0
@7426__1997283	002	B	06/10/1997	05:25	165.0000	7.0000	0	10.5	0	SC	0	28.8868	0
@7426__1997283	002	B	06/10/1997	05:25	165.0000	7.0000	0	200.1	0	SC	0	10.9852	0
@7426__1997283	002	B	06/10/1997	05:25	165.0000	7.0000	0	598.0	0	SC	0	6.7278	0
@7426__1997283	002	B	06/10/1997	05:25	165.0000	7.0000	0	793.2	0	SC	0	5.3972	0
@7426__1997283	002	B	06/10/1997	05:25	165.0000	7.0000	0	994.0	0	SC	0	4.4102	0
@7426__1997283	002	B	06/10/1997	05:25	165.0000	7.0000	0	994.6	0	SC	0	4.4058	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	9.9	0	SC	0	29.0467	0	34.1800	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	10.9	0	SC	0	28.8794	0	34.1734	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	11.9	0	SC	0	28.8509	0	34.1710	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	12.9	0	SC	0	28.8261	0	34.1698	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	13.9	0	SC	0	28.8129	0	34.1684	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	14.9	0	SC	0	28.7956	0	34.1655	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	15.9	0	SC	0	28.7741	0	34.1588	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	16.9	0	SC	0	28.7582	0	34.1553	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	17.9	0	SC	0	28.7328	0	34.1506	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	18.8	0	SC	0	28.7033	0	34.1473	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	19.8	0	SC	0	28.6722	0	34.1450	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	20.8	0	SC	0	28.6633	0	34.1453	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	21.8	0	SC	0	28.6610	0	34.1462	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	22.8	0	SC	0	28.6584	0	34.1467	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	23.8	0	SC	0	28.6554	0	34.1470	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	24.8	0	SC	0	28.6531	0	34.1468	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	25.8	0	SC	0	28.6494	0	34.1462	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	26.8	0	SC	0	28.6493	0	34.1467	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	27.8	0	SC	0	28.6468	0	34.1463	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	28.8	0	SC	0	28.6429	0	34.1457	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	29.8	0	SC	0	28.6407	0	34.1451	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	30.8	0	SC	0	28.6388	0	34.1450	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	31.8	0	SC	0	28.6363	0	34.1454	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	32.8	0	SC	0	28.6356	0	34.1462	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	33.8	0	SC	0	28.6349	0	34.1471	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	34.8	0	SC	0	28.6335	0	34.1475	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	35.8	0	SC	0	28.6314	0	34.1473	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	36.7	0	SC	0	28.6304	0	34.1472	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	37.7	0	SC	0	28.6290	0	34.1474	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	38.7	0	SC	0	28.6272	0	34.1474	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	39.7	0	SC	0	28.6257	0	34.1478	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	40.7	0	SC	0	28.6249	0	34.1484	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	41.7	0	SC	0	28.6235	0	34.1485	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	42.7	0	SC	0	28.6241	0	34.1491	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	43.7	0	SC	0	28.6241	0	34.1494	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	44.7	0	SC	0	28.6233	0	34.1493	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	45.7	0	SC	0	28.6210	0	34.1495	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	46.7	0	SC	0	28.6225	0	34.1510	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	47.7	0	SC	0	28.6256	0	34.1525	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	48.7	0	SC	0	28.6289	0	34.1541	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	49.7	0	SC	0	28.6309	0	34.1554	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	50.7	0	SC	0	28.6354	0	34.1579	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	51.7	0	SC	0	28.6388	0	34.1607	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	52.7	0	SC	0	28.6410	0	34.1635	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	53.6	0	SC	0	28.6368	0	34.1646	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	54.6	0	SC	0	28.6219	0	34.1646	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	55.6	0	SC	0	28.6041	0	34.1750	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	56.6	0	SC	0	28.5903	0	34.1959	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	57.6	0	SC	0	28.5615	0	34.2295	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	58.6	0	SC	0	28.4867	0	34.2864	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	59.6	0	SC	0	28.4031	0	34.3193	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	60.6	0	SC	0	28.3345	0	34.3479	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	61.6	0	SC	0	28.2180	0	34.3867	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	62.6	0	SC	0	27.9900	0	34.4380	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	63.6	0	SC	0	27.7721	0	34.4725	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	64.6	0	SC	0	27.5637	0	34.5100	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	65.6	0	SC	0	27.5207	0	34.5206	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	66.6	0	SC	0	27.3571	0	34.5490	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	67.6	0	SC	0	27.1791	0	34.5682	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	68.6	0	SC	0	27.1308	0	34.5675	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	69.6	0	SC	0	26.9659	0	34.5795	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	70.5	0	SC	0	26.5892	0	34.6167	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	71.5	0	SC	0	26.3937	0	34.6350	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	72.5	0	SC	0	26.2497	0	34.6495	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	73.5	0	SC	0	26.1879	0	34.6525	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	74.5	0	SC	0	26.0510	0	34.6662	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	75.5	0	SC	0	25.9216	0	34.6794	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	76.5	0	SC	0	25.7505	0	34.6946	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	77.5	0	SC	0	25.5108	0	34.7141	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	78.5	0	SC	0	25.2525	0	34.7371	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	79.5	0	SC	0	24.9566	0	34.7625	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	80.5	0	SC	0	24.8403	0	34.7711	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	81.5	0	SC	0	24.6339	0	34.7850	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	82.5	0	SC	0	24.3544	0	34.8075	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	83.5	0	SC	0	24.1260	0	34.8167	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	84.5	0	SC	0	23.9492	0	34.8163	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	85.5	0	SC	0	23.7106	0	34.8179	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	86.5	0	SC	0	23.6262	0	34.8132	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	87.4	0	SC	0	23.4731	0	34.8144	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	88.4	0	SC	0	23.3887	0	34.8150	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	89.4	0	SC	0	23.2656	0	34.8176	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	90.4	0	SC	0	23.1039	0	34.8214	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	91.4	0	SC	0	22.9789	0	34.8259	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	92.4	0	SC	0	22.9459	0	34.8258	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	93.4	0	SC	0	22.8235	0	34.8285	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	94.4	0	SC	0	22.4570	0	34.8486	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	95.4	0	SC	0	22.2645	0	34.8524	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	96.4	0	SC	0	22.1848	0	34.8547	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	97.4	0	SC	0	22.0055	0	34.8607	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	98.4	0	SC	0	21.8687	0	34.8641	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	99.4	0	SC	0	21.7756	0	34.8614	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	100.4	0	SC	0	21.5971	0	34.8523	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	101.4	0	SC	0	21.2872	0	34.8391	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	102.4	0	SC	0	20.9757	0	34.8424	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	103.3	0	SC	0	20.9138	0	34.8418	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	104.3	0	SC	0	20.7900	0	34.8371	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	105.3	0	SC	0	20.3343	0	34.8366	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	106.3	0	SC	0	20.1806	0	34.8305	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	107.3	0	SC	0	20.0536	0	34.8223	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	108.3	0	SC	0	19.8938	0	34.8170	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	109.3	0	SC	0	19.8652	0	34.8131	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	110.3	0	SC	0	19.8114	0	34.8091	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	111.3	0	SC	0	19.5814	0	34.8018	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	112.3	0	SC	0	19.4285	0	34.7952	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	113.3	0	SC	0	19.2230	0	34.7851	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	114.3	0	SC	0	18.8222	0	34.7699	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	115.3	0	SC	0	18.5991	0	34.7626	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	116.3	0	SC	0	18.4388	0	34.7590	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	117.3	0	SC	0	18.3433	0	34.7532	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	118.3	0	SC	0	18.1101	0	34.7479	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	119.3	0	SC	0	17.8598	0	34.7433	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	120.2	0	SC	0	17.7962	0	34.7387	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	121.2	0	SC	0	17.7568	0	34.7353	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	122.2	0	SC	0	17.7325	0	34.7339	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	123.2	0	SC	0	17.7102	0	34.7331	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	124.2	0	SC	0	17.6922	0	34.7326	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	125.2	0	SC	0	17.6375	0	34.7310	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	126.2	0	SC	0	17.5591	0	34.7269	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	127.2	0	SC	0	17.3591	0	34.7184	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	128.2	0	SC	0	17.1295	0	34.7107	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	129.2	0	SC	0	17.0216	0	34.7050	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	130.2	0	SC	0	16.9291	0	34.7000	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	131.2	0	SC	0	16.7864	0	34.6938	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	132.2	0	SC	0	16.5167	0	34.6829	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	133.2	0	SC	0	16.1535	0	34.6675	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	134.2	0	SC	0	15.9260	0	34.6549	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	135.2	0	SC	0	15.8235	0	34.6499	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	136.1	0	SC	0	15.7834	0	34.6457	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	137.1	0	SC	0	15.5072	0	34.6323	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	138.1	0	SC	0	15.2622	0	34.6238	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	139.1	0	SC	0	15.1478	0	34.6154	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	140.1	0	SC	0	15.0835	0	34.6092	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	141.1	0	SC	0	15.0006	0	34.6011	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	142.1	0	SC	0	14.8761	0	34.5892	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	143.1	0	SC	0	14.6177	0	34.5749	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	144.1	0	SC	0	14.3716	0	34.5646	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	145.1	0	SC	0	14.2529	0	34.5597	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	146.1	0	SC	0	14.2027	0	34.5565	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	147.1	0	SC	0	14.0579	0	34.5567	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	148.1	0	SC	0	13.9634	0	34.5572	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	149.1	0	SC	0	13.9470	0	34.5546	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	150.1	0	SC	0	13.7971	0	34.5491	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	151.1	0	SC	0	13.5053	0	34.5420	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	152.0	0	SC	0	13.4176	0	34.5376	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	153.0	0	SC	0	13.3675	0	34.5347	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	154.0	0	SC	0	13.3080	0	34.5318	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	155.0	0	SC	0	13.2429	0	34.5296	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	156.0	0	SC	0	13.1169	0	34.5251	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	157.0	0	SC	0	12.9971	0	34.5206	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	158.0	0	SC	0	12.7797	0	34.5182	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	159.0	0	SC	0	12.6580	0	34.5188	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	160.0	0	SC	0	12.5891	0	34.5177	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	161.0	0	SC	0	12.5432	0	34.5171	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	162.0	0	SC	0	12.5180	0	34.5151	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	163.0	0	SC	0	12.4637	0	34.5131	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	164.0	0	SC	0	12.3956	0	34.5112	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	165.0	0	SC	0	12.3038	0	34.5115	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	166.0	0	SC	0	12.2277	0	34.5124	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	167.0	0	SC	0	12.1807	0	34.5172	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	167.9	0	SC	0	12.2172	0	34.5508	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	168.9	0	SC	0	12.1941	0	34.5530	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	169.9	0	SC	0	12.1832	0	34.5559	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	170.9	0	SC	0	12.1864	0	34.5568	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	171.9	0	SC	0	12.1822	0	34.5568	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	172.9	0	SC	0	12.1538	0	34.5561	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	173.9	0	SC	0	12.1355	0	34.5556	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	174.9	0	SC	0	12.1275	0	34.5535	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	175.9	0	SC	0	12.1168	0	34.5525	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	176.9	0	SC	0	12.1080	0	34.5593	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	177.9	0	SC	0	12.0582	0	34.5649	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	178.9	0	SC	0	11.9947	0	34.5627	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	179.9	0	SC	0	11.9248	0	34.5603	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	180.9	0	SC	0	11.7791	0	34.5570	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	181.9	0	SC	0	11.6554	0	34.5610	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	182.8	0	SC	0	11.5841	0	34.5659	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	183.8	0	SC	0	11.5315	0	34.5662	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	184.8	0	SC	0	11.5081	0	34.5659	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	185.8	0	SC	0	11.4956	0	34.5672	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	186.8	0	SC	0	11.4598	0	34.5697	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	187.8	0	SC	0	11.4399	0	34.5688	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	188.8	0	SC	0	11.4326	0	34.5674	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	189.8	0	SC	0	11.4029	0	34.5661	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	190.8	0	SC	0	11.3354	0	34.5640	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	191.8	0	SC	0	11.2943	0	34.5615	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	192.8	0	SC	0	11.2508	0	34.5594	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	193.8	0	SC	0	11.2048	0	34.5572	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	194.8	0	SC	0	11.1700	0	34.5556	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	195.8	0	SC	0	11.0876	0	34.5562	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	196.8	0	SC	0	11.0798	0	34.5547	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	197.8	0	SC	0	11.0537	0	34.5534	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	198.7	0	SC	0	11.0230	0	34.5532	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	199.7	0	SC	0	10.9738	0	34.5531	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	200.7	0	SC	0	10.9068	0	34.5549	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	201.7	0	SC	0	10.8537	0	34.5559	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	202.7	0	SC	0	10.8090	0	34.5573	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	203.7	0	SC	0	10.7860	0	34.5570	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	204.7	0	SC	0	10.7613	0	34.5567	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	205.7	0	SC	0	10.7337	0	34.5568	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	206.7	0	SC	0	10.7112	0	34.5567	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	207.7	0	SC	0	10.6872	0	34.5567	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	208.7	0	SC	0	10.6527	0	34.5584	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	209.7	0	SC	0	10.6175	0	34.5603	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	210.7	0	SC	0	10.6030	0	34.5606	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	211.7	0	SC	0	10.5977	0	34.5603	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	212.7	0	SC	0	10.5805	0	34.5605	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	213.6	0	SC	0	10.5465	0	34.5618	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	214.6	0	SC	0	10.5303	0	34.5619	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	215.6	0	SC	0	10.4851	0	34.5640	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	216.6	0	SC	0	10.4579	0	34.5653	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	217.6	0	SC	0	10.4404	0	34.5661	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	218.6	0	SC	0	10.4162	0	34.5678	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	219.6	0	SC	0	10.3749	0	34.5693	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	220.6	0	SC	0	10.3383	0	34.5701	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	221.6	0	SC	0	10.3102	0	34.5705	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	222.6	0	SC	0	10.2633	0	34.5731	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	223.6	0	SC	0	10.1865	0	34.5816	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	224.6	0	SC	0	10.1572	0	34.5845	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	225.6	0	SC	0	10.1533	0	34.5870	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	226.6	0	SC	0	10.1605	0	34.5884	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	227.6	0	SC	0	10.1707	0	34.5922	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	228.5	0	SC	0	10.1889	0	34.6012	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	229.5	0	SC	0	10.1878	0	34.6032	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	230.5	0	SC	0	10.1868	0	34.6064	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	231.5	0	SC	0	10.1714	0	34.6116	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	232.5	0	SC	0	10.1519	0	34.6135	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	233.5	0	SC	0	10.1320	0	34.6143	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	234.5	0	SC	0	10.0986	0	34.6159	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	235.5	0	SC	0	10.0827	0	34.6171	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	236.5	0	SC	0	10.0736	0	34.6175	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	237.5	0	SC	0	10.0624	0	34.6178	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	238.5	0	SC	0	10.0435	0	34.6185	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	239.5	0	SC	0	10.0144	0	34.6196	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	240.5	0	SC	0	9.9883	0	34.6188	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	241.5	0	SC	0	9.9648	0	34.6180	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	242.5	0	SC	0	9.9565	0	34.6183	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	243.4	0	SC	0	9.9473	0	34.6180	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	244.4	0	SC	0	9.9307	0	34.6176	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	245.4	0	SC	0	9.9106	0	34.6176	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	246.4	0	SC	0	9.8848	0	34.6187	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	247.4	0	SC	0	9.8710	0	34.6196	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	248.4	0	SC	0	9.8672	0	34.6201	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	249.4	0	SC	0	9.8612	0	34.6207	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	250.4	0	SC	0	9.8457	0	34.6207	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	251.4	0	SC	0	9.8284	0	34.6220	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	252.4	0	SC	0	9.8212	0	34.6231	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	253.4	0	SC	0	9.8052	0	34.6262	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	254.4	0	SC	0	9.7820	0	34.6276	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	255.4	0	SC	0	9.7728	0	34.6282	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	256.4	0	SC	0	9.7526	0	34.6278	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	257.4	0	SC	0	9.7391	0	34.6278	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	258.3	0	SC	0	9.7350	0	34.6279	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	259.3	0	SC	0	9.7276	0	34.6275	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	260.3	0	SC	0	9.7095	0	34.6271	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	261.3	0	SC	0	9.7039	0	34.6268	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	262.3	0	SC	0	9.6978	0	34.6266	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	263.3	0	SC	0	9.6898	0	34.6262	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	264.3	0	SC	0	9.6762	0	34.6252	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	265.3	0	SC	0	9.6640	0	34.6258	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	266.3	0	SC	0	9.6638	0	34.6260	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	267.3	0	SC	0	9.6634	0	34.6264	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	268.3	0	SC	0	9.6598	0	34.6272	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	269.3	0	SC	0	9.6532	0	34.6275	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	270.3	0	SC	0	9.6466	0	34.6274	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	271.3	0	SC	0	9.6334	0	34.6272	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	272.2	0	SC	0	9.6191	0	34.6278	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	273.2	0	SC	0	9.6036	0	34.6279	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	274.2	0	SC	0	9.5899	0	34.6277	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	275.2	0	SC	0	9.5720	0	34.6278	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	276.2	0	SC	0	9.5575	0	34.6278	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	277.2	0	SC	0	9.5504	0	34.6278	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	278.2	0	SC	0	9.5472	0	34.6278	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	279.2	0	SC	0	9.5407	0	34.6274	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	280.2	0	SC	0	9.5322	0	34.6281	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	281.2	0	SC	0	9.5251	0	34.6300	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	282.2	0	SC	0	9.5070	0	34.6308	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	283.2	0	SC	0	9.4907	0	34.6313	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	284.2	0	SC	0	9.4715	0	34.6315	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	285.2	0	SC	0	9.4509	0	34.6309	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	286.2	0	SC	0	9.4449	0	34.6308	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	287.1	0	SC	0	9.4404	0	34.6304	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	288.1	0	SC	0	9.4355	0	34.6302	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	289.1	0	SC	0	9.4242	0	34.6297	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	290.1	0	SC	0	9.4108	0	34.6294	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	291.1	0	SC	0	9.4025	0	34.6288	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	292.1	0	SC	0	9.3906	0	34.6287	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	293.1	0	SC	0	9.3806	0	34.6299	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	294.1	0	SC	0	9.3640	0	34.6306	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	295.1	0	SC	0	9.3535	0	34.6312	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	296.1	0	SC	0	9.3478	0	34.6320	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	297.1	0	SC	0	9.3450	0	34.6319	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	298.1	0	SC	0	9.3385	0	34.6321	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	299.1	0	SC	0	9.3298	0	34.6318	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	300.1	0	SC	0	9.3241	0	34.6315	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	301.0	0	SC	0	9.3189	0	34.6308	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	302.0	0	SC	0	9.2955	0	34.6292	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	303.0	0	SC	0	9.2703	0	34.6289	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	304.0	0	SC	0	9.2583	0	34.6280	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	305.0	0	SC	0	9.2305	0	34.6272	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	306.0	0	SC	0	9.2159	0	34.6267	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	307.0	0	SC	0	9.2122	0	34.6285	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	308.0	0	SC	0	9.2057	0	34.6291	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	309.0	0	SC	0	9.1887	0	34.6290	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	310.0	0	SC	0	9.1741	0	34.6288	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	311.0	0	SC	0	9.1692	0	34.6285	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	312.0	0	SC	0	9.1645	0	34.6282	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	313.0	0	SC	0	9.1593	0	34.6279	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	314.0	0	SC	0	9.1512	0	34.6279	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	314.9	0	SC	0	9.1438	0	34.6278	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	315.9	0	SC	0	9.1325	0	34.6277	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	316.9	0	SC	0	9.1225	0	34.6279	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	317.9	0	SC	0	9.1150	0	34.6283	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	318.9	0	SC	0	9.1040	0	34.6278	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	319.9	0	SC	0	9.0926	0	34.6272	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	320.9	0	SC	0	9.0677	0	34.6270	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	321.9	0	SC	0	9.0510	0	34.6273	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	322.9	0	SC	0	9.0423	0	34.6273	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	323.9	0	SC	0	9.0367	0	34.6271	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	324.9	0	SC	0	9.0228	0	34.6266	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	325.9	0	SC	0	8.9985	0	34.6257	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	326.9	0	SC	0	8.9895	0	34.6260	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	327.9	0	SC	0	8.9895	0	34.6261	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	328.8	0	SC	0	8.9898	0	34.6262	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	329.8	0	SC	0	8.9901	0	34.6258	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	330.8	0	SC	0	8.9904	0	34.6258	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	331.8	0	SC	0	8.9902	0	34.6261	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	332.8	0	SC	0	8.9876	0	34.6265	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	333.8	0	SC	0	8.9820	0	34.6268	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	334.8	0	SC	0	8.9803	0	34.6268	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	335.8	0	SC	0	8.9741	0	34.6265	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	336.8	0	SC	0	8.9562	0	34.6261	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	337.8	0	SC	0	8.9454	0	34.6258	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	338.8	0	SC	0	8.9391	0	34.6254	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	339.8	0	SC	0	8.9290	0	34.6260	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	340.8	0	SC	0	8.9106	0	34.6255	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	341.8	0	SC	0	8.8921	0	34.6250	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	342.7	0	SC	0	8.8837	0	34.6251	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	343.7	0	SC	0	8.8781	0	34.6256	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	344.7	0	SC	0	8.8742	0	34.6250	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	345.7	0	SC	0	8.8704	0	34.6248	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	346.7	0	SC	0	8.8629	0	34.6251	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	347.7	0	SC	0	8.8419	0	34.6250	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	348.7	0	SC	0	8.8231	0	34.6253	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	349.7	0	SC	0	8.8131	0	34.6250	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	350.7	0	SC	0	8.8031	0	34.6249	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	351.7	0	SC	0	8.7904	0	34.6244	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	352.7	0	SC	0	8.7800	0	34.6238	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	353.7	0	SC	0	8.7729	0	34.6234	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	354.7	0	SC	0	8.7622	0	34.6230	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	355.7	0	SC	0	8.7499	0	34.6229	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	356.6	0	SC	0	8.7337	0	34.6227	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	357.6	0	SC	0	8.7249	0	34.6222	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	358.6	0	SC	0	8.7119	0	34.6220	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	359.6	0	SC	0	8.6977	0	34.6213	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	360.6	0	SC	0	8.6809	0	34.6198	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	361.6	0	SC	0	8.6648	0	34.6185	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	362.6	0	SC	0	8.6564	0	34.6176	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	363.6	0	SC	0	8.6500	0	34.6164	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	364.6	0	SC	0	8.6387	0	34.6151	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	365.6	0	SC	0	8.6317	0	34.6146	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	366.6	0	SC	0	8.6243	0	34.6138	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	367.6	0	SC	0	8.6097	0	34.6128	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	368.6	0	SC	0	8.5895	0	34.6117	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	369.5	0	SC	0	8.5766	0	34.6105	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	370.5	0	SC	0	8.5646	0	34.6092	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	371.5	0	SC	0	8.5564	0	34.6086	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	372.5	0	SC	0	8.5431	0	34.6075	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	373.5	0	SC	0	8.5380	0	34.6071	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	374.5	0	SC	0	8.5261	0	34.6062	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	375.5	0	SC	0	8.5177	0	34.6057	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	376.5	0	SC	0	8.5087	0	34.6051	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	377.5	0	SC	0	8.5001	0	34.6046	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	378.5	0	SC	0	8.4936	0	34.6041	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	379.5	0	SC	0	8.4945	0	34.6055	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	380.5	0	SC	0	8.4990	0	34.6080	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	381.5	0	SC	0	8.4909	0	34.6076	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	382.5	0	SC	0	8.4868	0	34.6079	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	383.4	0	SC	0	8.4858	0	34.6083	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	384.4	0	SC	0	8.4783	0	34.6079	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	385.4	0	SC	0	8.4687	0	34.6080	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	386.4	0	SC	0	8.4585	0	34.6075	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	387.4	0	SC	0	8.4494	0	34.6070	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	388.4	0	SC	0	8.4400	0	34.6065	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	389.4	0	SC	0	8.4321	0	34.6062	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	390.4	0	SC	0	8.4229	0	34.6056	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	391.4	0	SC	0	8.4034	0	34.6046	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	392.4	0	SC	0	8.3879	0	34.6037	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	393.4	0	SC	0	8.3791	0	34.6030	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	394.4	0	SC	0	8.3729	0	34.6023	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	395.4	0	SC	0	8.3714	0	34.6019	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	396.3	0	SC	0	8.3686	0	34.6015	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	397.3	0	SC	0	8.3639	0	34.6010	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	398.3	0	SC	0	8.3597	0	34.6006	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	399.3	0	SC	0	8.3490	0	34.5998	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	400.3	0	SC	0	8.3365	0	34.5991	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	401.3	0	SC	0	8.3290	0	34.5986	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	402.3	0	SC	0	8.3243	0	34.5985	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	403.3	0	SC	0	8.3207	0	34.5981	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	404.3	0	SC	0	8.3145	0	34.5977	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	405.3	0	SC	0	8.3068	0	34.5975	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	406.3	0	SC	0	8.2940	0	34.5967	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	407.3	0	SC	0	8.2794	0	34.5960	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	408.3	0	SC	0	8.2715	0	34.5954	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	409.3	0	SC	0	8.2557	0	34.5945	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	410.2	0	SC	0	8.2516	0	34.5947	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	411.2	0	SC	0	8.2516	0	34.5943	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	412.2	0	SC	0	8.2589	0	34.5993	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	413.2	0	SC	0	8.2607	0	34.6000	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	414.2	0	SC	0	8.2606	0	34.6006	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	415.2	0	SC	0	8.2532	0	34.6001	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	416.2	0	SC	0	8.2466	0	34.5998	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	417.2	0	SC	0	8.2399	0	34.5992	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	418.2	0	SC	0	8.2364	0	34.5989	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	419.2	0	SC	0	8.2335	0	34.5992	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	420.2	0	SC	0	8.2279	0	34.5992	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	421.2	0	SC	0	8.2116	0	34.5992	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	422.2	0	SC	0	8.2051	0	34.5991	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	423.1	0	SC	0	8.2037	0	34.5988	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	424.1	0	SC	0	8.2029	0	34.5984	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	425.1	0	SC	0	8.2023	0	34.5985	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	426.1	0	SC	0	8.2008	0	34.5983	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	427.1	0	SC	0	8.1986	0	34.5982	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	428.1	0	SC	0	8.1960	0	34.5982	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	429.1	0	SC	0	8.1841	0	34.5980	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	430.1	0	SC	0	8.1673	0	34.5978	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	431.1	0	SC	0	8.1616	0	34.5977	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	432.1	0	SC	0	8.1569	0	34.5973	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	433.1	0	SC	0	8.1515	0	34.5970	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	434.1	0	SC	0	8.1495	0	34.5967	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	435.1	0	SC	0	8.1465	0	34.5967	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	436.0	0	SC	0	8.1417	0	34.5966	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	437.0	0	SC	0	8.1356	0	34.5964	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	438.0	0	SC	0	8.1331	0	34.5963	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	439.0	0	SC	0	8.1307	0	34.5965	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	440.0	0	SC	0	8.1242	0	34.5961	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	441.0	0	SC	0	8.1211	0	34.5958	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	442.0	0	SC	0	8.1182	0	34.5956	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	443.0	0	SC	0	8.1147	0	34.5955	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	444.0	0	SC	0	8.1065	0	34.5951	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	445.0	0	SC	0	8.0976	0	34.5950	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	446.0	0	SC	0	8.0858	0	34.5945	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	447.0	0	SC	0	8.0786	0	34.5941	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	448.0	0	SC	0	8.0698	0	34.5933	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	448.9	0	SC	0	8.0564	0	34.5926	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	449.9	0	SC	0	8.0435	0	34.5917	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	450.9	0	SC	0	8.0223	0	34.5905	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	451.9	0	SC	0	8.0109	0	34.5898	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	452.9	0	SC	0	8.0045	0	34.5892	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	453.9	0	SC	0	8.0025	0	34.5889	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	454.9	0	SC	0	8.0012	0	34.5890	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	455.9	0	SC	0	7.9981	0	34.5888	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	456.9	0	SC	0	7.9968	0	34.5888	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	457.9	0	SC	0	7.9974	0	34.5900	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	458.9	0	SC	0	7.9970	0	34.5912	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	459.9	0	SC	0	7.9910	0	34.5911	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	460.9	0	SC	0	7.9857	0	34.5907	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	461.8	0	SC	0	7.9707	0	34.5898	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	462.8	0	SC	0	7.9548	0	34.5889	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	463.8	0	SC	0	7.9401	0	34.5879	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	464.8	0	SC	0	7.9325	0	34.5873	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	465.8	0	SC	0	7.9158	0	34.5867	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	466.8	0	SC	0	7.9016	0	34.5859	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	467.8	0	SC	0	7.8790	0	34.5854	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	468.8	0	SC	0	7.8664	0	34.5855	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	469.8	0	SC	0	7.8627	0	34.5850	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	470.8	0	SC	0	7.8571	0	34.5844	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	471.8	0	SC	0	7.8547	0	34.5844	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	472.8	0	SC	0	7.8537	0	34.5847	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	473.8	0	SC	0	7.8429	0	34.5843	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	474.7	0	SC	0	7.8344	0	34.5841	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	475.7	0	SC	0	7.8269	0	34.5836	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	476.7	0	SC	0	7.8178	0	34.5832	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	477.7	0	SC	0	7.8121	0	34.5832	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	478.7	0	SC	0	7.8014	0	34.5831	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	479.7	0	SC	0	7.7954	0	34.5828	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	480.7	0	SC	0	7.7947	0	34.5823	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	481.7	0	SC	0	7.7832	0	34.5817	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	482.7	0	SC	0	7.7754	0	34.5809	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	483.7	0	SC	0	7.7629	0	34.5794	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	484.7	0	SC	0	7.7533	0	34.5782	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	485.7	0	SC	0	7.7331	0	34.5762	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	486.6	0	SC	0	7.7261	0	34.5761	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	487.6	0	SC	0	7.7203	0	34.5760	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	488.6	0	SC	0	7.7052	0	34.5743	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	489.6	0	SC	0	7.6859	0	34.5723	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	490.6	0	SC	0	7.6750	0	34.5729	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	491.6	0	SC	0	7.6707	0	34.5739	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	492.6	0	SC	0	7.6681	0	34.5735	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	493.6	0	SC	0	7.6668	0	34.5735	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	494.6	0	SC	0	7.6627	0	34.5729	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	495.6	0	SC	0	7.6570	0	34.5728	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	496.6	0	SC	0	7.6436	0	34.5722	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	497.6	0	SC	0	7.6129	0	34.5708	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	498.6	0	SC	0	7.6028	0	34.5702	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	499.5	0	SC	0	7.5871	0	34.5691	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	500.5	0	SC	0	7.5752	0	34.5693	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	501.5	0	SC	0	7.5743	0	34.5690	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	502.5	0	SC	0	7.5744	0	34.5694	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	503.5	0	SC	0	7.5692	0	34.5696	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	504.5	0	SC	0	7.5590	0	34.5694	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	505.5	0	SC	0	7.5506	0	34.5692	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	506.5	0	SC	0	7.5326	0	34.5683	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	507.5	0	SC	0	7.5164	0	34.5671	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	508.5	0	SC	0	7.4978	0	34.5661	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	509.5	0	SC	0	7.4814	0	34.5655	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	510.5	0	SC	0	7.4683	0	34.5649	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	511.4	0	SC	0	7.4499	0	34.5637	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	512.4	0	SC	0	7.4337	0	34.5640	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	513.4	0	SC	0	7.4138	0	34.5628	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	514.4	0	SC	0	7.3890	0	34.5612	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	515.4	0	SC	0	7.3622	0	34.5600	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	516.4	0	SC	0	7.3496	0	34.5599	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	517.4	0	SC	0	7.3467	0	34.5604	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	518.4	0	SC	0	7.3456	0	34.5607	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	519.4	0	SC	0	7.3427	0	34.5611	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	520.4	0	SC	0	7.3372	0	34.5613	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	521.4	0	SC	0	7.3301	0	34.5620	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	522.4	0	SC	0	7.3275	0	34.5622	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	523.4	0	SC	0	7.3196	0	34.5618	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	524.3	0	SC	0	7.3056	0	34.5610	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	525.3	0	SC	0	7.2943	0	34.5601	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	526.3	0	SC	0	7.2892	0	34.5614	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	527.3	0	SC	0	7.2914	0	34.5610	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	528.3	0	SC	0	7.2826	0	34.5604	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	529.3	0	SC	0	7.2754	0	34.5599	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	530.3	0	SC	0	7.2679	0	34.5595	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	531.3	0	SC	0	7.2598	0	34.5590	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	532.3	0	SC	0	7.2475	0	34.5590	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	533.3	0	SC	0	7.2319	0	34.5577	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	534.3	0	SC	0	7.2066	0	34.5567	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	535.3	0	SC	0	7.2034	0	34.5571	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	536.2	0	SC	0	7.2032	0	34.5575	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	537.2	0	SC	0	7.1940	0	34.5571	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	538.2	0	SC	0	7.1858	0	34.5569	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	539.2	0	SC	0	7.1813	0	34.5567	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	540.2	0	SC	0	7.1781	0	34.5566	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	541.2	0	SC	0	7.1757	0	34.5569	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	542.2	0	SC	0	7.1737	0	34.5573	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	543.2	0	SC	0	7.1738	0	34.5586	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	544.2	0	SC	0	7.1663	0	34.5587	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	545.2	0	SC	0	7.1532	0	34.5577	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	546.2	0	SC	0	7.1421	0	34.5567	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	547.2	0	SC	0	7.1326	0	34.5564	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	548.1	0	SC	0	7.1314	0	34.5582	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	549.1	0	SC	0	7.1302	0	34.5586	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	550.1	0	SC	0	7.1252	0	34.5588	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	551.1	0	SC	0	7.1193	0	34.5587	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	552.1	0	SC	0	7.1141	0	34.5592	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	553.1	0	SC	0	7.1021	0	34.5601	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	554.1	0	SC	0	7.0926	0	34.5605	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	555.1	0	SC	0	7.0867	0	34.5614	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	556.1	0	SC	0	7.0827	0	34.5621	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	557.1	0	SC	0	7.0769	0	34.5621	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	558.1	0	SC	0	7.0688	0	34.5620	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	559.1	0	SC	0	7.0591	0	34.5619	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	560.0	0	SC	0	7.0485	0	34.5615	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	561.0	0	SC	0	7.0399	0	34.5612	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	562.0	0	SC	0	7.0293	0	34.5611	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	563.0	0	SC	0	7.0224	0	34.5609	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	564.0	0	SC	0	7.0184	0	34.5608	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	565.0	0	SC	0	7.0165	0	34.5613	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	566.0	0	SC	0	7.0102	0	34.5610	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	567.0	0	SC	0	7.0002	0	34.5608	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	568.0	0	SC	0	6.9924	0	34.5604	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	569.0	0	SC	0	6.9882	0	34.5599	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	570.0	0	SC	0	6.9840	0	34.5597	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	571.0	0	SC	0	6.9730	0	34.5592	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	571.9	0	SC	0	6.9610	0	34.5586	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	572.9	0	SC	0	6.9526	0	34.5582	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	573.9	0	SC	0	6.9430	0	34.5580	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	574.9	0	SC	0	6.9300	0	34.5575	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	575.9	0	SC	0	6.9183	0	34.5572	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	576.9	0	SC	0	6.9043	0	34.5569	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	577.9	0	SC	0	6.8939	0	34.5569	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	578.9	0	SC	0	6.8837	0	34.5563	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	579.9	0	SC	0	6.8643	0	34.5561	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	580.9	0	SC	0	6.8515	0	34.5557	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	581.9	0	SC	0	6.8347	0	34.5553	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	582.9	0	SC	0	6.8244	0	34.5556	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	583.8	0	SC	0	6.8108	0	34.5553	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	584.8	0	SC	0	6.8034	0	34.5546	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	585.8	0	SC	0	6.7918	0	34.5544	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	586.8	0	SC	0	6.7904	0	34.5539	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	587.8	0	SC	0	6.7877	0	34.5538	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	588.8	0	SC	0	6.7754	0	34.5538	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	589.8	0	SC	0	6.7481	0	34.5535	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	590.8	0	SC	0	6.7259	0	34.5540	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	591.8	0	SC	0	6.7184	0	34.5534	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	592.8	0	SC	0	6.7116	0	34.5532	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	593.8	0	SC	0	6.7035	0	34.5526	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	594.8	0	SC	0	6.6950	0	34.5524	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	595.7	0	SC	0	6.6877	0	34.5523	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	596.7	0	SC	0	6.6828	0	34.5519	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	597.7	0	SC	0	6.6786	0	34.5517	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	598.7	0	SC	0	6.6754	0	34.5514	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	599.7	0	SC	0	6.6700	0	34.5514	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	600.7	0	SC	0	6.6672	0	34.5511	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	601.7	0	SC	0	6.6666	0	34.5509	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	602.7	0	SC	0	6.6648	0	34.5509	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	603.7	0	SC	0	6.6554	0	34.5508	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	604.7	0	SC	0	6.6358	0	34.5506	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	605.7	0	SC	0	6.6083	0	34.5503	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	606.7	0	SC	0	6.5930	0	34.5499	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	607.6	0	SC	0	6.5788	0	34.5499	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	608.6	0	SC	0	6.5586	0	34.5496	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	609.6	0	SC	0	6.5472	0	34.5492	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	610.6	0	SC	0	6.5440	0	34.5489	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	611.6	0	SC	0	6.5180	0	34.5482	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	612.6	0	SC	0	6.5010	0	34.5483	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	613.6	0	SC	0	6.4868	0	34.5479	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	614.6	0	SC	0	6.4691	0	34.5476	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	615.6	0	SC	0	6.4589	0	34.5475	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	616.6	0	SC	0	6.4543	0	34.5472	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	617.6	0	SC	0	6.4531	0	34.5471	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	618.6	0	SC	0	6.4530	0	34.5469	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	619.5	0	SC	0	6.4529	0	34.5469	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	620.5	0	SC	0	6.4527	0	34.5467	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	621.5	0	SC	0	6.4524	0	34.5464	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	622.5	0	SC	0	6.4519	0	34.5462	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	623.5	0	SC	0	6.4498	0	34.5462	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	624.5	0	SC	0	6.4385	0	34.5459	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	625.5	0	SC	0	6.4196	0	34.5460	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	626.5	0	SC	0	6.4011	0	34.5479	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	627.5	0	SC	0	6.3866	0	34.5474	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	628.5	0	SC	0	6.3630	0	34.5463	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	629.5	0	SC	0	6.3432	0	34.5456	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	630.5	0	SC	0	6.3333	0	34.5454	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	631.4	0	SC	0	6.3244	0	34.5450	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	632.4	0	SC	0	6.3120	0	34.5444	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	633.4	0	SC	0	6.3037	0	34.5442	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	634.4	0	SC	0	6.3000	0	34.5440	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	635.4	0	SC	0	6.2966	0	34.5441	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	636.4	0	SC	0	6.2843	0	34.5436	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	637.4	0	SC	0	6.2626	0	34.5432	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	638.4	0	SC	0	6.2477	0	34.5428	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	639.4	0	SC	0	6.2428	0	34.5423	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	640.4	0	SC	0	6.2400	0	34.5422	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	641.4	0	SC	0	6.2379	0	34.5418	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	642.3	0	SC	0	6.2350	0	34.5413	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	643.3	0	SC	0	6.2327	0	34.5411	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	644.3	0	SC	0	6.2259	0	34.5405	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	645.3	0	SC	0	6.2183	0	34.5403	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	646.3	0	SC	0	6.2082	0	34.5403	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	647.3	0	SC	0	6.1991	0	34.5400	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	648.3	0	SC	0	6.1863	0	34.5394	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	649.3	0	SC	0	6.1790	0	34.5393	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	650.3	0	SC	0	6.1692	0	34.5398	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	651.3	0	SC	0	6.1480	0	34.5400	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	652.3	0	SC	0	6.1338	0	34.5397	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	653.3	0	SC	0	6.1311	0	34.5392	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	654.2	0	SC	0	6.1282	0	34.5393	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	655.2	0	SC	0	6.1267	0	34.5394	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	656.2	0	SC	0	6.1193	0	34.5399	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	657.2	0	SC	0	6.1030	0	34.5401	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	658.2	0	SC	0	6.1057	0	34.5421	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	659.2	0	SC	0	6.0962	0	34.5423	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	660.2	0	SC	0	6.0859	0	34.5423	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	661.2	0	SC	0	6.0758	0	34.5422	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	662.2	0	SC	0	6.0713	0	34.5419	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	663.2	0	SC	0	6.0658	0	34.5413	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	664.2	0	SC	0	6.0535	0	34.5411	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	665.1	0	SC	0	6.0368	0	34.5408	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	666.1	0	SC	0	6.0243	0	34.5402	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	667.1	0	SC	0	6.0080	0	34.5401	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	668.1	0	SC	0	5.9967	0	34.5396	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	669.1	0	SC	0	5.9851	0	34.5389	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	670.1	0	SC	0	5.9792	0	34.5382	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	671.1	0	SC	0	5.9710	0	34.5375	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	672.1	0	SC	0	5.9654	0	34.5373	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	673.1	0	SC	0	5.9623	0	34.5373	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	674.1	0	SC	0	5.9588	0	34.5374	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	675.1	0	SC	0	5.9495	0	34.5378	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	676.0	0	SC	0	5.9339	0	34.5378	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	677.0	0	SC	0	5.9218	0	34.5377	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	678.0	0	SC	0	5.9108	0	34.5376	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	679.0	0	SC	0	5.9020	0	34.5378	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	680.0	0	SC	0	5.9008	0	34.5376	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	681.0	0	SC	0	5.8892	0	34.5376	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	682.0	0	SC	0	5.8724	0	34.5377	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	683.0	0	SC	0	5.8610	0	34.5378	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	684.0	0	SC	0	5.8523	0	34.5376	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	685.0	0	SC	0	5.8475	0	34.5377	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	686.0	0	SC	0	5.8441	0	34.5379	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	687.0	0	SC	0	5.8390	0	34.5376	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	687.9	0	SC	0	5.8356	0	34.5392	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	688.9	0	SC	0	5.8384	0	34.5417	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	689.9	0	SC	0	5.8385	0	34.5422	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	690.9	0	SC	0	5.8346	0	34.5421	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	691.9	0	SC	0	5.8324	0	34.5420	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	692.9	0	SC	0	5.8304	0	34.5421	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	693.9	0	SC	0	5.8274	0	34.5420	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	694.9	0	SC	0	5.8208	0	34.5419	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	695.9	0	SC	0	5.8134	0	34.5421	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	696.9	0	SC	0	5.8080	0	34.5424	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	697.9	0	SC	0	5.8026	0	34.5423	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	698.8	0	SC	0	5.7999	0	34.5421	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	699.8	0	SC	0	5.7997	0	34.5421	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	700.8	0	SC	0	5.7986	0	34.5420	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	701.8	0	SC	0	5.7974	0	34.5420	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	702.8	0	SC	0	5.7944	0	34.5421	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	703.8	0	SC	0	5.7902	0	34.5417	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	704.8	0	SC	0	5.7857	0	34.5418	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	705.8	0	SC	0	5.7820	0	34.5419	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	706.8	0	SC	0	5.7738	0	34.5418	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	707.8	0	SC	0	5.7609	0	34.5433	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	708.8	0	SC	0	5.7577	0	34.5433	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	709.7	0	SC	0	5.7528	0	34.5430	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	710.7	0	SC	0	5.7493	0	34.5426	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	711.7	0	SC	0	5.7442	0	34.5426	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	712.7	0	SC	0	5.7394	0	34.5423	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	713.7	0	SC	0	5.7366	0	34.5429	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	714.7	0	SC	0	5.7320	0	34.5424	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	715.7	0	SC	0	5.7214	0	34.5423	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	716.7	0	SC	0	5.7065	0	34.5416	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	717.7	0	SC	0	5.7011	0	34.5415	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	718.7	0	SC	0	5.6928	0	34.5412	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	719.7	0	SC	0	5.6736	0	34.5406	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	720.6	0	SC	0	5.6573	0	34.5411	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	721.6	0	SC	0	5.6472	0	34.5416	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	722.6	0	SC	0	5.6424	0	34.5416	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	723.6	0	SC	0	5.6389	0	34.5413	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	724.6	0	SC	0	5.6340	0	34.5417	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	725.6	0	SC	0	5.6279	0	34.5422	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	726.6	0	SC	0	5.6264	0	34.5424	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	727.6	0	SC	0	5.6254	0	34.5424	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	728.6	0	SC	0	5.6233	0	34.5423	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	729.6	0	SC	0	5.6224	0	34.5425	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	730.6	0	SC	0	5.6221	0	34.5421	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	731.5	0	SC	0	5.6220	0	34.5420	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	732.5	0	SC	0	5.6190	0	34.5420	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	733.5	0	SC	0	5.6158	0	34.5421	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	734.5	0	SC	0	5.6120	0	34.5424	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	735.5	0	SC	0	5.6077	0	34.5419	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	736.5	0	SC	0	5.5980	0	34.5423	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	737.5	0	SC	0	5.5916	0	34.5426	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	738.5	0	SC	0	5.5883	0	34.5428	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	739.5	0	SC	0	5.5843	0	34.5427	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	740.5	0	SC	0	5.5793	0	34.5428	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	741.5	0	SC	0	5.5785	0	34.5426	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	742.4	0	SC	0	5.5757	0	34.5430	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	743.4	0	SC	0	5.5735	0	34.5432	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	744.4	0	SC	0	5.5725	0	34.5430	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	745.4	0	SC	0	5.5704	0	34.5432	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	746.4	0	SC	0	5.5684	0	34.5433	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	747.4	0	SC	0	5.5677	0	34.5435	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	748.4	0	SC	0	5.5653	0	34.5434	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	749.4	0	SC	0	5.5594	0	34.5432	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	750.4	0	SC	0	5.5533	0	34.5432	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	751.4	0	SC	0	5.5478	0	34.5431	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	752.4	0	SC	0	5.5367	0	34.5433	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	753.3	0	SC	0	5.5238	0	34.5437	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	754.3	0	SC	0	5.5161	0	34.5434	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	755.3	0	SC	0	5.5148	0	34.5434	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	756.3	0	SC	0	5.5130	0	34.5433	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	757.3	0	SC	0	5.5108	0	34.5435	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	758.3	0	SC	0	5.5079	0	34.5438	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	759.3	0	SC	0	5.5045	0	34.5438	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	760.3	0	SC	0	5.4996	0	34.5440	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	761.3	0	SC	0	5.4973	0	34.5440	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	762.3	0	SC	0	5.4957	0	34.5438	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	763.3	0	SC	0	5.4930	0	34.5438	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	764.2	0	SC	0	5.4902	0	34.5439	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	765.2	0	SC	0	5.4896	0	34.5438	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	766.2	0	SC	0	5.4854	0	34.5435	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	767.2	0	SC	0	5.4802	0	34.5436	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	768.2	0	SC	0	5.4752	0	34.5435	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	769.2	0	SC	0	5.4700	0	34.5437	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	770.2	0	SC	0	5.4647	0	34.5438	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	771.2	0	SC	0	5.4607	0	34.5436	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	772.2	0	SC	0	5.4567	0	34.5437	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	773.2	0	SC	0	5.4546	0	34.5435	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	774.2	0	SC	0	5.4519	0	34.5437	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	775.1	0	SC	0	5.4477	0	34.5438	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	776.1	0	SC	0	5.4438	0	34.5436	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	777.1	0	SC	0	5.4402	0	34.5436	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	778.1	0	SC	0	5.4363	0	34.5438	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	779.1	0	SC	0	5.4316	0	34.5439	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	780.1	0	SC	0	5.4280	0	34.5440	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	781.1	0	SC	0	5.4198	0	34.5440	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	782.1	0	SC	0	5.4127	0	34.5441	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	783.1	0	SC	0	5.4109	0	34.5442	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	784.1	0	SC	0	5.4105	0	34.5440	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	785.1	0	SC	0	5.4103	0	34.5439	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	786.0	0	SC	0	5.4077	0	34.5437	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	787.0	0	SC	0	5.4024	0	34.5440	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	788.0	0	SC	0	5.4014	0	34.5439	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	789.0	0	SC	0	5.4006	0	34.5440	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	790.0	0	SC	0	5.3983	0	34.5438	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	791.0	0	SC	0	5.3902	0	34.5441	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	792.0	0	SC	0	5.3782	0	34.5445	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	793.0	0	SC	0	5.3739	0	34.5447	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	794.0	0	SC	0	5.3704	0	34.5448	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	795.0	0	SC	0	5.3677	0	34.5445	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	795.9	0	SC	0	5.3616	0	34.5450	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	796.9	0	SC	0	5.3594	0	34.5449	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	797.9	0	SC	0	5.3594	0	34.5449	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	798.9	0	SC	0	5.3572	0	34.5449	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	799.9	0	SC	0	5.3535	0	34.5451	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	800.9	0	SC	0	5.3518	0	34.5450	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	801.9	0	SC	0	5.3482	0	34.5450	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	802.9	0	SC	0	5.3375	0	34.5449	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	803.9	0	SC	0	5.3236	0	34.5453	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	804.9	0	SC	0	5.3174	0	34.5450	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	805.9	0	SC	0	5.3114	0	34.5451	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	806.8	0	SC	0	5.3071	0	34.5448	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	807.8	0	SC	0	5.2989	0	34.5450	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	808.8	0	SC	0	5.2930	0	34.5452	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	809.8	0	SC	0	5.2890	0	34.5451	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	810.8	0	SC	0	5.2791	0	34.5449	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	811.8	0	SC	0	5.2647	0	34.5451	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	812.8	0	SC	0	5.2555	0	34.5454	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	813.8	0	SC	0	5.2465	0	34.5454	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	814.8	0	SC	0	5.2443	0	34.5455	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	815.8	0	SC	0	5.2391	0	34.5456	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	816.7	0	SC	0	5.2356	0	34.5456	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	817.7	0	SC	0	5.2311	0	34.5458	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	818.7	0	SC	0	5.2264	0	34.5458	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	819.7	0	SC	0	5.2196	0	34.5457	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	820.7	0	SC	0	5.2135	0	34.5456	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	821.7	0	SC	0	5.2067	0	34.5458	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	822.7	0	SC	0	5.2039	0	34.5455	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	823.7	0	SC	0	5.1983	0	34.5458	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	824.7	0	SC	0	5.1888	0	34.5458	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	825.7	0	SC	0	5.1792	0	34.5460	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	826.7	0	SC	0	5.1715	0	34.5462	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	827.6	0	SC	0	5.1647	0	34.5464	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	828.6	0	SC	0	5.1621	0	34.5462	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	829.6	0	SC	0	5.1596	0	34.5462	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	830.6	0	SC	0	5.1562	0	34.5462	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	831.6	0	SC	0	5.1555	0	34.5460	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	832.6	0	SC	0	5.1525	0	34.5459	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	833.6	0	SC	0	5.1491	0	34.5460	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	834.6	0	SC	0	5.1439	0	34.5462	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	835.6	0	SC	0	5.1376	0	34.5464	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	836.6	0	SC	0	5.1261	0	34.5465	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	837.5	0	SC	0	5.1186	0	34.5466	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	838.5	0	SC	0	5.1145	0	34.5466	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	839.5	0	SC	0	5.1110	0	34.5468	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	840.5	0	SC	0	5.1077	0	34.5467	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	841.5	0	SC	0	5.1048	0	34.5466	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	842.5	0	SC	0	5.1028	0	34.5466	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	843.5	0	SC	0	5.1011	0	34.5467	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	844.5	0	SC	0	5.0987	0	34.5466	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	845.5	0	SC	0	5.0962	0	34.5465	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	846.5	0	SC	0	5.0914	0	34.5466	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	847.5	0	SC	0	5.0837	0	34.5470	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	848.4	0	SC	0	5.0729	0	34.5472	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	849.4	0	SC	0	5.0596	0	34.5478	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	850.4	0	SC	0	5.0536	0	34.5479	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	851.4	0	SC	0	5.0504	0	34.5479	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	852.4	0	SC	0	5.0471	0	34.5478	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	853.4	0	SC	0	5.0418	0	34.5480	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	854.4	0	SC	0	5.0402	0	34.5481	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	855.4	0	SC	0	5.0382	0	34.5479	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	856.4	0	SC	0	5.0354	0	34.5478	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	857.4	0	SC	0	5.0315	0	34.5479	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	858.3	0	SC	0	5.0267	0	34.5481	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	859.3	0	SC	0	5.0162	0	34.5484	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	860.3	0	SC	0	5.0068	0	34.5487	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	861.3	0	SC	0	5.0012	0	34.5488	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	862.3	0	SC	0	4.9981	0	34.5488	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	863.3	0	SC	0	4.9959	0	34.5489	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	864.3	0	SC	0	4.9940	0	34.5489	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	865.3	0	SC	0	4.9913	0	34.5487	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	866.3	0	SC	0	4.9872	0	34.5489	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	867.3	0	SC	0	4.9845	0	34.5487	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	868.2	0	SC	0	4.9817	0	34.5489	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	869.2	0	SC	0	4.9783	0	34.5489	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	870.2	0	SC	0	4.9766	0	34.5490	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	871.2	0	SC	0	4.9760	0	34.5488	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	872.2	0	SC	0	4.9727	0	34.5488	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	873.2	0	SC	0	4.9690	0	34.5490	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	874.2	0	SC	0	4.9673	0	34.5487	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	875.2	0	SC	0	4.9623	0	34.5493	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	876.2	0	SC	0	4.9580	0	34.5491	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	877.2	0	SC	0	4.9494	0	34.5491	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	878.2	0	SC	0	4.9374	0	34.5498	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	879.1	0	SC	0	4.9314	0	34.5497	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	880.1	0	SC	0	4.9221	0	34.5496	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	881.1	0	SC	0	4.9180	0	34.5494	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	882.1	0	SC	0	4.9103	0	34.5495	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	883.1	0	SC	0	4.9008	0	34.5498	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	884.1	0	SC	0	4.8989	0	34.5497	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	885.1	0	SC	0	4.8962	0	34.5496	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	886.1	0	SC	0	4.8907	0	34.5499	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	887.1	0	SC	0	4.8844	0	34.5500	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	888.1	0	SC	0	4.8776	0	34.5502	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	889.0	0	SC	0	4.8696	0	34.5502	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	890.0	0	SC	0	4.8620	0	34.5506	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	891.0	0	SC	0	4.8561	0	34.5505	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	892.0	0	SC	0	4.8515	0	34.5506	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	893.0	0	SC	0	4.8473	0	34.5506	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	894.0	0	SC	0	4.8405	0	34.5507	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	895.0	0	SC	0	4.8340	0	34.5508	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	896.0	0	SC	0	4.8313	0	34.5510	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	897.0	0	SC	0	4.8273	0	34.5513	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	898.0	0	SC	0	4.8234	0	34.5512	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	898.9	0	SC	0	4.8176	0	34.5516	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	899.9	0	SC	0	4.8136	0	34.5514	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	900.9	0	SC	0	4.8106	0	34.5515	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	901.9	0	SC	0	4.8089	0	34.5514	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	902.9	0	SC	0	4.8060	0	34.5513	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	903.9	0	SC	0	4.8002	0	34.5514	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	904.9	0	SC	0	4.7970	0	34.5518	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	905.9	0	SC	0	4.7955	0	34.5517	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	906.9	0	SC	0	4.7935	0	34.5521	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	907.9	0	SC	0	4.7906	0	34.5520	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	908.8	0	SC	0	4.7847	0	34.5520	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	909.8	0	SC	0	4.7767	0	34.5520	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	910.8	0	SC	0	4.7691	0	34.5521	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	911.8	0	SC	0	4.7613	0	34.5523	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	912.8	0	SC	0	4.7506	0	34.5526	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	913.8	0	SC	0	4.7439	0	34.5531	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	914.8	0	SC	0	4.7411	0	34.5528	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	915.8	0	SC	0	4.7379	0	34.5528	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	916.8	0	SC	0	4.7332	0	34.5530	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	917.8	0	SC	0	4.7305	0	34.5530	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	918.7	0	SC	0	4.7268	0	34.5531	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	919.7	0	SC	0	4.7234	0	34.5531	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	920.7	0	SC	0	4.7190	0	34.5532	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	921.7	0	SC	0	4.7141	0	34.5530	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	922.7	0	SC	0	4.7103	0	34.5530	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	923.7	0	SC	0	4.7078	0	34.5532	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	924.7	0	SC	0	4.7045	0	34.5532	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	925.7	0	SC	0	4.7011	0	34.5532	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	926.7	0	SC	0	4.6981	0	34.5534	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	927.7	0	SC	0	4.6968	0	34.5534	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	928.6	0	SC	0	4.6948	0	34.5536	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	929.6	0	SC	0	4.6915	0	34.5535	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	930.6	0	SC	0	4.6869	0	34.5537	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	931.6	0	SC	0	4.6815	0	34.5537	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	932.6	0	SC	0	4.6782	0	34.5533	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	933.6	0	SC	0	4.6754	0	34.5536	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	934.6	0	SC	0	4.6737	0	34.5536	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	935.6	0	SC	0	4.6723	0	34.5535	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	936.6	0	SC	0	4.6709	0	34.5535	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	937.6	0	SC	0	4.6677	0	34.5538	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	938.5	0	SC	0	4.6613	0	34.5539	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	939.5	0	SC	0	4.6545	0	34.5542	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	940.5	0	SC	0	4.6491	0	34.5543	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	941.5	0	SC	0	4.6463	0	34.5545	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	942.5	0	SC	0	4.6408	0	34.5543	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	943.5	0	SC	0	4.6345	0	34.5543	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	944.5	0	SC	0	4.6299	0	34.5544	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	945.5	0	SC	0	4.6251	0	34.5545	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	946.5	0	SC	0	4.6204	0	34.5547	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	947.5	0	SC	0	4.6174	0	34.5547	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	948.4	0	SC	0	4.6161	0	34.5550	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	949.4	0	SC	0	4.6141	0	34.5547	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	950.4	0	SC	0	4.6114	0	34.5550	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	951.4	0	SC	0	4.6091	0	34.5551	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	952.4	0	SC	0	4.6041	0	34.5549	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	953.4	0	SC	0	4.5967	0	34.5552	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	954.4	0	SC	0	4.5906	0	34.5553	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	955.4	0	SC	0	4.5857	0	34.5555	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	956.4	0	SC	0	4.5833	0	34.5556	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	957.4	0	SC	0	4.5811	0	34.5555	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	958.3	0	SC	0	4.5721	0	34.5559	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	959.3	0	SC	0	4.5657	0	34.5562	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	960.3	0	SC	0	4.5598	0	34.5560	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	961.3	0	SC	0	4.5534	0	34.5561	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	962.3	0	SC	0	4.5487	0	34.5563	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	963.3	0	SC	0	4.5443	0	34.5565	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	964.3	0	SC	0	4.5412	0	34.5566	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	965.3	0	SC	0	4.5387	0	34.5563	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	966.3	0	SC	0	4.5345	0	34.5563	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	967.3	0	SC	0	4.5320	0	34.5565	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	968.2	0	SC	0	4.5298	0	34.5564	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	969.2	0	SC	0	4.5269	0	34.5567	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	970.2	0	SC	0	4.5210	0	34.5569	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	971.2	0	SC	0	4.5161	0	34.5569	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	972.2	0	SC	0	4.5057	0	34.5571	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	973.2	0	SC	0	4.4948	0	34.5577	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	974.2	0	SC	0	4.4918	0	34.5579	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	975.2	0	SC	0	4.4915	0	34.5578	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	976.2	0	SC	0	4.4913	0	34.5575	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	977.1	0	SC	0	4.4903	0	34.5576	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	978.1	0	SC	0	4.4887	0	34.5576	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	979.1	0	SC	0	4.4875	0	34.5574	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	980.1	0	SC	0	4.4830	0	34.5575	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	981.1	0	SC	0	4.4715	0	34.5579	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	982.1	0	SC	0	4.4642	0	34.5584	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	983.1	0	SC	0	4.4600	0	34.5584	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	984.1	0	SC	0	4.4544	0	34.5587	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	985.1	0	SC	0	4.4445	0	34.5586	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	986.1	0	SC	0	4.4389	0	34.5587	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	987.0	0	SC	0	4.4335	0	34.5589	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	988.0	0	SC	0	4.4290	0	34.5588	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	989.0	0	SC	0	4.4268	0	34.5588	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	990.0	0	SC	0	4.4237	0	34.5588	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	991.0	0	SC	0	4.4186	0	34.5587	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	992.0	0	SC	0	4.4149	0	34.5589	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	993.0	0	SC	0	4.4115	0	34.5589	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	994.0	0	SC	0	4.4083	0	34.5589	0
@7426__1997283	002	C	06/10/1997	05:25	165.0000	7.0000	0	995.0	0	SC	0	4.4052	0	34.5584	0
@7426__1997283	002	B	06/10/1997	05:25	165.0000	7.0000	0	10.5	0	SD	0			34.1700	0
@7426__1997283	002	B	06/10/1997	05:25	165.0000	7.0000	0	200.1	0	SD	0			34.5454	0
@7426__1997283	002	B	06/10/1997	05:25	165.0000	7.0000	0	598.0	0	SD	0			34.5508	0
@7426__1997283	002	B	06/10/1997	05:25	165.0000	7.0000	0	793.2	0	SD	0			34.5446	0
@7426__1997283	002	B	06/10/1997	05:25	165.0000	7.0000	0	994.0	0	SD	0			34.5578	0
@7426__1997283	002	B	06/10/1997	05:25	165.0000	7.0000	0	994.6	0	SD	0			34.5576	0
@7426__1997283	003	B	06/10/1997	11:52	165.0000	6.0000	0	10.4	0	SC	0	28.6381	0
@7426__1997283	003	B	06/10/1997	11:52	165.0000	6.0000	0	201.3	0	SC	0	11.5518	0
@7426__1997283	003	B	06/10/1997	11:52	165.0000	6.0000	0	598.2	0	SC	0	6.9585	0
@7426__1997283	003	B	06/10/1997	11:52	165.0000	6.0000	0	795.9	0	SC	0	5.4081	0
@7426__1997283	003	B	06/10/1997	11:52	165.0000	6.0000	0	992.5	0	SC	0	4.3975	0
@7426__1997283	003	B	06/10/1997	11:52	165.0000	6.0000	0	992.8	0	SC	0	4.3966	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	4.9	0	SC	0	28.6917	0	34.2575	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	5.9	0	SC	0	28.6916	0	34.2575	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	6.9	0	SC	0	28.6907	0	34.2576	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	7.9	0	SC	0	28.6863	0	34.2577	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	8.9	0	SC	0	28.6777	0	34.2572	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	9.9	0	SC	0	28.6195	0	34.2550	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	10.9	0	SC	0	28.5912	0	34.2539	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	11.9	0	SC	0	28.5560	0	34.2522	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	12.9	0	SC	0	28.5284	0	34.2519	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	13.9	0	SC	0	28.5199	0	34.2523	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	14.9	0	SC	0	28.5188	0	34.2538	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	15.9	0	SC	0	28.5185	0	34.2561	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	16.9	0	SC	0	28.5171	0	34.2596	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	17.9	0	SC	0	28.5123	0	34.2648	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	18.8	0	SC	0	28.5047	0	34.2730	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	19.8	0	SC	0	28.4994	0	34.2780	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	20.8	0	SC	0	28.4948	0	34.2841	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	21.8	0	SC	0	28.4937	0	34.2863	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	22.8	0	SC	0	28.4910	0	34.2925	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	23.8	0	SC	0	28.4844	0	34.3018	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	24.8	0	SC	0	28.4772	0	34.3105	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	25.8	0	SC	0	28.4790	0	34.3091	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	26.8	0	SC	0	28.4796	0	34.3092	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	27.8	0	SC	0	28.4801	0	34.3094	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	28.8	0	SC	0	28.4723	0	34.3164	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	29.8	0	SC	0	28.4700	0	34.3186	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	30.8	0	SC	0	28.4568	0	34.3294	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	31.8	0	SC	0	28.4495	0	34.3365	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	32.8	0	SC	0	28.4411	0	34.3454	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	33.8	0	SC	0	28.4367	0	34.3505	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	34.8	0	SC	0	28.4354	0	34.3525	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	35.8	0	SC	0	28.4315	0	34.3589	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	36.7	0	SC	0	28.4293	0	34.3627	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	37.7	0	SC	0	28.4260	0	34.3715	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	38.7	0	SC	0	28.4107	0	34.4080	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	39.7	0	SC	0	28.3847	0	34.4479	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	40.7	0	SC	0	28.3517	0	34.4739	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	41.7	0	SC	0	28.3227	0	34.4859	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	42.7	0	SC	0	28.2852	0	34.5165	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	43.7	0	SC	0	28.1981	0	34.5980	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	44.7	0	SC	0	28.0336	0	34.5989	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	45.7	0	SC	0	27.7042	0	34.6296	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	46.7	0	SC	0	27.4579	0	34.6628	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	47.7	0	SC	0	27.2687	0	34.6722	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	48.7	0	SC	0	27.1017	0	34.6864	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	49.7	0	SC	0	27.0885	0	34.6891	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	50.7	0	SC	0	26.9991	0	34.7031	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	51.7	0	SC	0	26.9098	0	34.6998	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	52.7	0	SC	0	26.8625	0	34.6944	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	53.6	0	SC	0	26.8121	0	34.6920	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	54.6	0	SC	0	26.7247	0	34.6892	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	55.6	0	SC	0	26.4871	0	34.6841	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	56.6	0	SC	0	26.3303	0	34.7074	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	57.6	0	SC	0	26.2707	0	34.7112	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	58.6	0	SC	0	26.2515	0	34.7154	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	59.6	0	SC	0	26.2508	0	34.7160	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	60.6	0	SC	0	26.2439	0	34.7182	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	61.6	0	SC	0	26.2080	0	34.7382	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	62.6	0	SC	0	26.1690	0	34.7578	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	63.6	0	SC	0	26.1299	0	34.7541	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	64.6	0	SC	0	26.1268	0	34.7584	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	65.6	0	SC	0	26.1317	0	34.7647	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	66.6	0	SC	0	26.1469	0	34.8087	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	67.6	0	SC	0	25.9852	0	34.8165	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	68.6	0	SC	0	25.9051	0	34.8219	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	69.6	0	SC	0	25.8226	0	34.8246	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	70.5	0	SC	0	25.6522	0	34.8424	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	71.5	0	SC	0	25.4957	0	34.8608	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	72.5	0	SC	0	25.4334	0	34.8665	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	73.5	0	SC	0	25.3995	0	34.8673	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	74.5	0	SC	0	25.3710	0	34.8673	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	75.5	0	SC	0	25.3310	0	34.8692	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	76.5	0	SC	0	25.2935	0	34.8712	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	77.5	0	SC	0	25.2478	0	34.8689	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	78.5	0	SC	0	25.1992	0	34.8684	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	79.5	0	SC	0	25.1675	0	34.8684	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	80.5	0	SC	0	25.1334	0	34.8677	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	81.5	0	SC	0	25.0880	0	34.8680	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	82.5	0	SC	0	25.0437	0	34.8711	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	83.5	0	SC	0	24.9461	0	34.8752	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	84.5	0	SC	0	24.8383	0	34.8800	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	85.5	0	SC	0	24.7246	0	34.8953	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	86.5	0	SC	0	24.6783	0	34.9069	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	87.4	0	SC	0	24.6422	0	34.9139	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	88.4	0	SC	0	24.5991	0	34.9206	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	89.4	0	SC	0	24.5844	0	34.9205	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	90.4	0	SC	0	24.5600	0	34.9171	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	91.4	0	SC	0	24.5072	0	34.9116	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	92.4	0	SC	0	24.4481	0	34.9056	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	93.4	0	SC	0	24.3685	0	34.8994	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	94.4	0	SC	0	24.3005	0	34.8959	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	95.4	0	SC	0	24.2017	0	34.8911	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	96.4	0	SC	0	24.1247	0	34.8852	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	97.4	0	SC	0	24.0467	0	34.8858	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	98.4	0	SC	0	23.9756	0	34.8963	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	99.4	0	SC	0	23.8988	0	34.9043	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	100.4	0	SC	0	23.8833	0	34.9098	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	101.4	0	SC	0	23.7915	0	34.9027	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	102.4	0	SC	0	23.5543	0	34.8890	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	103.4	0	SC	0	23.4127	0	34.8811	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	104.3	0	SC	0	23.3481	0	34.8766	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	105.3	0	SC	0	23.3146	0	34.8740	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	106.3	0	SC	0	23.2655	0	34.8700	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	107.3	0	SC	0	23.1534	0	34.8640	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	108.3	0	SC	0	23.0124	0	34.8586	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	109.3	0	SC	0	22.8996	0	34.8527	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	110.3	0	SC	0	22.7437	0	34.8476	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	111.3	0	SC	0	22.5310	0	34.8458	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	112.3	0	SC	0	22.4245	0	34.8437	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	113.3	0	SC	0	22.3850	0	34.8401	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	114.3	0	SC	0	22.3370	0	34.8360	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	115.3	0	SC	0	22.2411	0	34.8289	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	116.3	0	SC	0	22.0409	0	34.8225	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	117.3	0	SC	0	21.6843	0	34.8168	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	118.3	0	SC	0	21.4181	0	34.8070	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	119.3	0	SC	0	21.1839	0	34.7935	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	120.2	0	SC	0	20.9295	0	34.7829	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	121.2	0	SC	0	20.8077	0	34.7772	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	122.2	0	SC	0	20.7180	0	34.7715	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	123.2	0	SC	0	20.4768	0	34.7652	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	124.2	0	SC	0	20.2264	0	34.7665	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	125.2	0	SC	0	19.8986	0	34.7714	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	126.2	0	SC	0	19.3657	0	34.7837	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	127.2	0	SC	0	19.1797	0	34.7803	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	128.2	0	SC	0	18.9918	0	34.7739	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	129.2	0	SC	0	18.8245	0	34.7633	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	130.2	0	SC	0	18.5611	0	34.7586	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	131.2	0	SC	0	18.4022	0	34.7486	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	132.2	0	SC	0	18.0825	0	34.7423	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	133.2	0	SC	0	17.9731	0	34.7412	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	134.2	0	SC	0	17.9394	0	34.7367	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	135.2	0	SC	0	17.8973	0	34.7328	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	136.1	0	SC	0	17.7429	0	34.7275	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	137.1	0	SC	0	17.6004	0	34.7268	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	138.1	0	SC	0	17.5004	0	34.7238	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	139.1	0	SC	0	17.4142	0	34.7220	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	140.1	0	SC	0	17.3948	0	34.7194	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	141.1	0	SC	0	17.3491	0	34.7168	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	142.1	0	SC	0	17.1843	0	34.7114	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	143.1	0	SC	0	16.9862	0	34.7056	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	144.1	0	SC	0	16.8465	0	34.7000	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	145.1	0	SC	0	16.7411	0	34.6951	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	146.1	0	SC	0	16.6163	0	34.6905	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	147.1	0	SC	0	16.5283	0	34.6864	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	148.1	0	SC	0	16.3648	0	34.6797	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	149.1	0	SC	0	16.2251	0	34.6736	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	150.1	0	SC	0	16.1438	0	34.6688	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	151.1	0	SC	0	15.9689	0	34.6614	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	152.0	0	SC	0	15.7446	0	34.6520	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	153.0	0	SC	0	15.5220	0	34.6424	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	154.0	0	SC	0	15.3993	0	34.6378	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	155.0	0	SC	0	15.2483	0	34.6312	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	156.0	0	SC	0	15.0911	0	34.6257	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	157.0	0	SC	0	14.9852	0	34.6208	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	158.0	0	SC	0	14.9273	0	34.6168	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	159.0	0	SC	0	14.8793	0	34.6134	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	160.0	0	SC	0	14.8200	0	34.6102	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	161.0	0	SC	0	14.7463	0	34.6062	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	162.0	0	SC	0	14.6823	0	34.6030	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	163.0	0	SC	0	14.6120	0	34.6002	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	164.0	0	SC	0	14.4895	0	34.5945	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	165.0	0	SC	0	14.3307	0	34.5904	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	166.0	0	SC	0	14.2286	0	34.5888	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	167.0	0	SC	0	14.1708	0	34.5856	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	167.9	0	SC	0	14.1355	0	34.5832	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	168.9	0	SC	0	14.1001	0	34.5810	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	169.9	0	SC	0	14.0519	0	34.5780	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	170.9	0	SC	0	13.9757	0	34.5737	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	171.9	0	SC	0	13.8567	0	34.5684	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	172.9	0	SC	0	13.7319	0	34.5695	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	173.9	0	SC	0	13.7038	0	34.5692	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	174.9	0	SC	0	13.6806	0	34.5701	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	175.9	0	SC	0	13.5942	0	34.5731	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	176.9	0	SC	0	13.5158	0	34.5709	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	177.9	0	SC	0	13.4364	0	34.5681	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	178.9	0	SC	0	13.3856	0	34.5850	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	179.9	0	SC	0	13.3548	0	34.6002	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	180.9	0	SC	0	13.3279	0	34.6073	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	181.9	0	SC	0	13.2964	0	34.6074	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	182.9	0	SC	0	13.2777	0	34.6086	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	183.8	0	SC	0	13.2418	0	34.6098	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	184.8	0	SC	0	13.1870	0	34.6151	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	185.8	0	SC	0	13.0981	0	34.6149	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	186.8	0	SC	0	13.0235	0	34.6129	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	187.8	0	SC	0	12.9882	0	34.6115	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	188.8	0	SC	0	12.9613	0	34.6106	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	189.8	0	SC	0	12.9278	0	34.6098	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	190.8	0	SC	0	12.8992	0	34.6082	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	191.8	0	SC	0	12.8793	0	34.6070	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	192.8	0	SC	0	12.8677	0	34.6061	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	193.8	0	SC	0	12.8575	0	34.6049	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	194.8	0	SC	0	12.7641	0	34.5975	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	195.8	0	SC	0	12.6807	0	34.5897	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	196.8	0	SC	0	12.4512	0	34.5696	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	197.8	0	SC	0	12.2447	0	34.5580	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	198.7	0	SC	0	12.1495	0	34.5544	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	199.7	0	SC	0	12.0716	0	34.5520	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	200.7	0	SC	0	11.9189	0	34.5475	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	201.7	0	SC	0	11.8146	0	34.5443	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	202.7	0	SC	0	11.7815	0	34.5495	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	203.7	0	SC	0	11.7852	0	34.5581	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	204.7	0	SC	0	11.7739	0	34.5576	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	205.7	0	SC	0	11.7616	0	34.5582	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	206.7	0	SC	0	11.7386	0	34.5591	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	207.7	0	SC	0	11.7015	0	34.5617	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	208.7	0	SC	0	11.6186	0	34.5634	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	209.7	0	SC	0	11.5463	0	34.5660	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	210.7	0	SC	0	11.5150	0	34.5713	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	211.7	0	SC	0	11.4855	0	34.5812	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	212.7	0	SC	0	11.4254	0	34.5868	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	213.7	0	SC	0	11.3657	0	34.5853	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	214.6	0	SC	0	11.3114	0	34.5850	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	215.6	0	SC	0	11.2704	0	34.5900	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	216.6	0	SC	0	11.2046	0	34.5883	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	217.6	0	SC	0	11.0626	0	34.5839	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	218.6	0	SC	0	11.0123	0	34.5833	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	219.6	0	SC	0	10.9969	0	34.5828	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	220.6	0	SC	0	10.9684	0	34.5813	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	221.6	0	SC	0	10.9389	0	34.5818	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	222.6	0	SC	0	10.9349	0	34.5817	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	223.6	0	SC	0	10.9344	0	34.5813	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	224.6	0	SC	0	10.9347	0	34.5810	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	225.6	0	SC	0	10.9350	0	34.5808	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	226.6	0	SC	0	10.9215	0	34.5805	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	227.6	0	SC	0	10.8378	0	34.5836	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	228.6	0	SC	0	10.7648	0	34.5888	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	229.5	0	SC	0	10.7182	0	34.5901	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	230.5	0	SC	0	10.6865	0	34.5905	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	231.5	0	SC	0	10.6638	0	34.5900	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	232.5	0	SC	0	10.5906	0	34.5899	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	233.5	0	SC	0	10.5095	0	34.5929	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	234.5	0	SC	0	10.4952	0	34.6023	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	235.5	0	SC	0	10.4742	0	34.6028	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	236.5	0	SC	0	10.4487	0	34.6041	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	237.5	0	SC	0	10.4250	0	34.6061	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	238.5	0	SC	0	10.4134	0	34.6068	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	239.5	0	SC	0	10.4064	0	34.6078	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	240.5	0	SC	0	10.3829	0	34.6098	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	241.5	0	SC	0	10.3393	0	34.6113	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	242.5	0	SC	0	10.3213	0	34.6107	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	243.5	0	SC	0	10.3124	0	34.6107	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	244.4	0	SC	0	10.3060	0	34.6106	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	245.4	0	SC	0	10.2926	0	34.6111	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	246.4	0	SC	0	10.2447	0	34.6141	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	247.4	0	SC	0	10.2221	0	34.6152	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	248.4	0	SC	0	10.2025	0	34.6142	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	249.4	0	SC	0	10.1742	0	34.6131	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	250.4	0	SC	0	10.1405	0	34.6125	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	251.4	0	SC	0	10.1134	0	34.6130	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	252.4	0	SC	0	10.0983	0	34.6136	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	253.4	0	SC	0	10.0869	0	34.6141	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	254.4	0	SC	0	10.0738	0	34.6153	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	255.4	0	SC	0	10.0638	0	34.6164	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	256.4	0	SC	0	10.0542	0	34.6163	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	257.4	0	SC	0	10.0437	0	34.6160	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	258.3	0	SC	0	10.0293	0	34.6154	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	259.3	0	SC	0	10.0102	0	34.6145	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	260.3	0	SC	0	9.9888	0	34.6136	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	261.3	0	SC	0	9.9626	0	34.6128	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	262.3	0	SC	0	9.9562	0	34.6128	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	263.3	0	SC	0	9.9467	0	34.6123	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	264.3	0	SC	0	9.9300	0	34.6123	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	265.3	0	SC	0	9.9165	0	34.6151	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	266.3	0	SC	0	9.9128	0	34.6216	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	267.3	0	SC	0	9.9102	0	34.6266	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	268.3	0	SC	0	9.8862	0	34.6268	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	269.3	0	SC	0	9.8710	0	34.6259	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	270.3	0	SC	0	9.8543	0	34.6254	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	271.3	0	SC	0	9.8049	0	34.6345	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	272.3	0	SC	0	9.7610	0	34.6381	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	273.2	0	SC	0	9.7355	0	34.6390	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	274.2	0	SC	0	9.7268	0	34.6391	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	275.2	0	SC	0	9.7231	0	34.6388	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	276.2	0	SC	0	9.7173	0	34.6390	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	277.2	0	SC	0	9.7121	0	34.6387	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	278.2	0	SC	0	9.7071	0	34.6386	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	279.2	0	SC	0	9.6969	0	34.6384	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	280.2	0	SC	0	9.6554	0	34.6372	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	281.2	0	SC	0	9.6014	0	34.6367	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	282.2	0	SC	0	9.5867	0	34.6359	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	283.2	0	SC	0	9.5835	0	34.6355	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	284.2	0	SC	0	9.5814	0	34.6352	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	285.2	0	SC	0	9.5773	0	34.6350	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	286.2	0	SC	0	9.5728	0	34.6346	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	287.1	0	SC	0	9.5698	0	34.6343	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	288.1	0	SC	0	9.5618	0	34.6336	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	289.1	0	SC	0	9.5235	0	34.6324	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	290.1	0	SC	0	9.4980	0	34.6322	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	291.1	0	SC	0	9.4925	0	34.6320	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	292.1	0	SC	0	9.4868	0	34.6316	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	293.1	0	SC	0	9.4800	0	34.6315	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	294.1	0	SC	0	9.4699	0	34.6316	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	295.1	0	SC	0	9.4496	0	34.6328	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	296.1	0	SC	0	9.4215	0	34.6331	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	297.1	0	SC	0	9.4044	0	34.6322	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	298.1	0	SC	0	9.3830	0	34.6334	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	299.1	0	SC	0	9.3674	0	34.6337	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	300.1	0	SC	0	9.3614	0	34.6335	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	301.1	0	SC	0	9.3595	0	34.6331	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	302.0	0	SC	0	9.3532	0	34.6327	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	303.0	0	SC	0	9.3392	0	34.6323	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	304.0	0	SC	0	9.3251	0	34.6316	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	305.0	0	SC	0	9.3087	0	34.6313	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	306.0	0	SC	0	9.2822	0	34.6310	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	307.0	0	SC	0	9.2492	0	34.6308	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	308.0	0	SC	0	9.2261	0	34.6303	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	309.0	0	SC	0	9.2151	0	34.6299	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	310.0	0	SC	0	9.2088	0	34.6297	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	311.0	0	SC	0	9.2015	0	34.6293	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	312.0	0	SC	0	9.1951	0	34.6292	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	313.0	0	SC	0	9.1766	0	34.6283	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	314.0	0	SC	0	9.1603	0	34.6275	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	315.0	0	SC	0	9.1368	0	34.6269	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	315.9	0	SC	0	9.1001	0	34.6269	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	316.9	0	SC	0	9.0842	0	34.6268	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	317.9	0	SC	0	9.0711	0	34.6272	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	318.9	0	SC	0	9.0505	0	34.6279	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	319.9	0	SC	0	9.0332	0	34.6282	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	320.9	0	SC	0	9.0258	0	34.6279	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	321.9	0	SC	0	9.0126	0	34.6278	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	322.9	0	SC	0	9.0016	0	34.6278	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	323.9	0	SC	0	8.9988	0	34.6278	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	324.9	0	SC	0	8.9910	0	34.6276	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	325.9	0	SC	0	8.9840	0	34.6276	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	326.9	0	SC	0	8.9786	0	34.6271	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	327.9	0	SC	0	8.9687	0	34.6269	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	328.9	0	SC	0	8.9581	0	34.6274	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	329.8	0	SC	0	8.9507	0	34.6269	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	330.8	0	SC	0	8.9321	0	34.6266	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	331.8	0	SC	0	8.9190	0	34.6267	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	332.8	0	SC	0	8.9090	0	34.6259	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	333.8	0	SC	0	8.8954	0	34.6256	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	334.8	0	SC	0	8.8899	0	34.6252	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	335.8	0	SC	0	8.8834	0	34.6251	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	336.8	0	SC	0	8.8690	0	34.6243	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	337.8	0	SC	0	8.8542	0	34.6241	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	338.8	0	SC	0	8.8451	0	34.6242	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	339.8	0	SC	0	8.8371	0	34.6241	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	340.8	0	SC	0	8.8289	0	34.6239	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	341.8	0	SC	0	8.8245	0	34.6237	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	342.8	0	SC	0	8.8222	0	34.6234	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	343.7	0	SC	0	8.8188	0	34.6234	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	344.7	0	SC	0	8.8170	0	34.6231	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	345.7	0	SC	0	8.8147	0	34.6229	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	346.7	0	SC	0	8.8002	0	34.6226	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	347.7	0	SC	0	8.7788	0	34.6224	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	348.7	0	SC	0	8.7652	0	34.6223	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	349.7	0	SC	0	8.7440	0	34.6225	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	350.7	0	SC	0	8.7232	0	34.6224	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	351.7	0	SC	0	8.7145	0	34.6216	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	352.7	0	SC	0	8.7120	0	34.6211	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	353.7	0	SC	0	8.7088	0	34.6207	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	354.7	0	SC	0	8.7045	0	34.6202	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	355.7	0	SC	0	8.7000	0	34.6197	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	356.7	0	SC	0	8.6965	0	34.6195	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	357.6	0	SC	0	8.6950	0	34.6190	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	358.6	0	SC	0	8.6929	0	34.6188	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	359.6	0	SC	0	8.6887	0	34.6185	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	360.6	0	SC	0	8.6822	0	34.6185	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	361.6	0	SC	0	8.6795	0	34.6180	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	362.6	0	SC	0	8.6726	0	34.6176	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	363.6	0	SC	0	8.6593	0	34.6172	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	364.6	0	SC	0	8.6390	0	34.6175	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	365.6	0	SC	0	8.6243	0	34.6173	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	366.6	0	SC	0	8.6164	0	34.6166	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	367.6	0	SC	0	8.6083	0	34.6161	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	368.6	0	SC	0	8.6023	0	34.6157	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	369.6	0	SC	0	8.5978	0	34.6155	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	370.6	0	SC	0	8.5942	0	34.6153	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	371.5	0	SC	0	8.5890	0	34.6152	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	372.5	0	SC	0	8.5817	0	34.6152	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	373.5	0	SC	0	8.5750	0	34.6150	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	374.5	0	SC	0	8.5537	0	34.6152	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	375.5	0	SC	0	8.5493	0	34.6149	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	376.5	0	SC	0	8.5469	0	34.6148	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	377.5	0	SC	0	8.5465	0	34.6147	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	378.5	0	SC	0	8.5457	0	34.6146	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	379.5	0	SC	0	8.5426	0	34.6146	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	380.5	0	SC	0	8.5392	0	34.6143	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	381.5	0	SC	0	8.5366	0	34.6142	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	382.5	0	SC	0	8.5386	0	34.6152	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	383.5	0	SC	0	8.5381	0	34.6152	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	384.4	0	SC	0	8.5175	0	34.6146	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	385.4	0	SC	0	8.5056	0	34.6143	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	386.4	0	SC	0	8.5028	0	34.6139	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	387.4	0	SC	0	8.5028	0	34.6138	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	388.4	0	SC	0	8.5012	0	34.6135	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	389.4	0	SC	0	8.4982	0	34.6135	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	390.4	0	SC	0	8.4911	0	34.6127	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	391.4	0	SC	0	8.4825	0	34.6122	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	392.4	0	SC	0	8.4664	0	34.6115	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	393.4	0	SC	0	8.4549	0	34.6112	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	394.4	0	SC	0	8.4494	0	34.6108	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	395.4	0	SC	0	8.4450	0	34.6105	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	396.4	0	SC	0	8.4366	0	34.6107	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	397.4	0	SC	0	8.4319	0	34.6108	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	398.3	0	SC	0	8.4270	0	34.6103	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	399.3	0	SC	0	8.4144	0	34.6104	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	400.3	0	SC	0	8.4007	0	34.6101	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	401.3	0	SC	0	8.3937	0	34.6099	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	402.3	0	SC	0	8.3894	0	34.6095	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	403.3	0	SC	0	8.3846	0	34.6094	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	404.3	0	SC	0	8.3793	0	34.6092	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	405.3	0	SC	0	8.3735	0	34.6091	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	406.3	0	SC	0	8.3645	0	34.6089	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	407.3	0	SC	0	8.3578	0	34.6086	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	408.3	0	SC	0	8.3497	0	34.6084	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	409.3	0	SC	0	8.3388	0	34.6081	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	410.3	0	SC	0	8.3347	0	34.6081	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	411.2	0	SC	0	8.3348	0	34.6079	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	412.2	0	SC	0	8.3350	0	34.6076	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	413.2	0	SC	0	8.3331	0	34.6075	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	414.2	0	SC	0	8.3270	0	34.6073	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	415.2	0	SC	0	8.3205	0	34.6071	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	416.2	0	SC	0	8.3119	0	34.6069	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	417.2	0	SC	0	8.3025	0	34.6066	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	418.2	0	SC	0	8.2947	0	34.6065	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	419.2	0	SC	0	8.2886	0	34.6064	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	420.2	0	SC	0	8.2851	0	34.6060	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	421.2	0	SC	0	8.2815	0	34.6060	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	422.2	0	SC	0	8.2763	0	34.6056	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	423.2	0	SC	0	8.2699	0	34.6053	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	424.1	0	SC	0	8.2659	0	34.6053	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	425.1	0	SC	0	8.2642	0	34.6051	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	426.1	0	SC	0	8.2634	0	34.6050	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	427.1	0	SC	0	8.2628	0	34.6049	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	428.1	0	SC	0	8.2598	0	34.6048	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	429.1	0	SC	0	8.2576	0	34.6046	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	430.1	0	SC	0	8.2563	0	34.6046	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	431.1	0	SC	0	8.2539	0	34.6044	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	432.1	0	SC	0	8.2524	0	34.6044	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	433.1	0	SC	0	8.2480	0	34.6043	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	434.1	0	SC	0	8.2387	0	34.6042	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	435.1	0	SC	0	8.2275	0	34.6038	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	436.1	0	SC	0	8.2039	0	34.6026	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	437.0	0	SC	0	8.1848	0	34.6023	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	438.0	0	SC	0	8.1840	0	34.6019	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	439.0	0	SC	0	8.1825	0	34.6015	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	440.0	0	SC	0	8.1776	0	34.6011	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	441.0	0	SC	0	8.1625	0	34.6007	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	442.0	0	SC	0	8.1568	0	34.6007	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	443.0	0	SC	0	8.1550	0	34.6005	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	444.0	0	SC	0	8.1558	0	34.6006	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	445.0	0	SC	0	8.1559	0	34.6004	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	446.0	0	SC	0	8.1501	0	34.6001	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	447.0	0	SC	0	8.1381	0	34.5999	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	448.0	0	SC	0	8.1300	0	34.5991	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	449.0	0	SC	0	8.1209	0	34.5988	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	449.9	0	SC	0	8.1157	0	34.5982	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	450.9	0	SC	0	8.1120	0	34.5982	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	451.9	0	SC	0	8.1076	0	34.5978	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	452.9	0	SC	0	8.1017	0	34.5976	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	453.9	0	SC	0	8.0938	0	34.5974	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	454.9	0	SC	0	8.0868	0	34.5973	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	455.9	0	SC	0	8.0818	0	34.5970	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	456.9	0	SC	0	8.0761	0	34.5967	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	457.9	0	SC	0	8.0701	0	34.5965	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	458.9	0	SC	0	8.0666	0	34.5961	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	459.9	0	SC	0	8.0653	0	34.5963	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	460.9	0	SC	0	8.0627	0	34.5962	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	461.9	0	SC	0	8.0549	0	34.5955	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	462.8	0	SC	0	8.0498	0	34.5955	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	463.8	0	SC	0	8.0439	0	34.5953	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	464.8	0	SC	0	8.0338	0	34.5951	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	465.8	0	SC	0	8.0126	0	34.5944	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	466.8	0	SC	0	8.0004	0	34.5938	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	467.8	0	SC	0	7.9950	0	34.5936	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	468.8	0	SC	0	7.9864	0	34.5931	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	469.8	0	SC	0	7.9790	0	34.5930	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	470.8	0	SC	0	7.9741	0	34.5926	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	471.8	0	SC	0	7.9689	0	34.5924	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	472.8	0	SC	0	7.9628	0	34.5921	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	473.8	0	SC	0	7.9577	0	34.5915	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	474.8	0	SC	0	7.9498	0	34.5910	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	475.7	0	SC	0	7.9422	0	34.5912	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	476.7	0	SC	0	7.9375	0	34.5908	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	477.7	0	SC	0	7.9356	0	34.5909	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	478.7	0	SC	0	7.9339	0	34.5904	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	479.7	0	SC	0	7.9300	0	34.5904	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	480.7	0	SC	0	7.9252	0	34.5900	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	481.7	0	SC	0	7.9202	0	34.5897	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	482.7	0	SC	0	7.9131	0	34.5897	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	483.7	0	SC	0	7.9050	0	34.5893	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	484.7	0	SC	0	7.8965	0	34.5891	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	485.7	0	SC	0	7.8928	0	34.5892	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	486.7	0	SC	0	7.8886	0	34.5889	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	487.7	0	SC	0	7.8803	0	34.5889	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	488.6	0	SC	0	7.8653	0	34.5880	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	489.6	0	SC	0	7.8377	0	34.5877	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	490.6	0	SC	0	7.8313	0	34.5880	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	491.6	0	SC	0	7.8311	0	34.5881	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	492.6	0	SC	0	7.8301	0	34.5880	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	493.6	0	SC	0	7.8212	0	34.5879	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	494.6	0	SC	0	7.8157	0	34.5877	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	495.6	0	SC	0	7.8090	0	34.5878	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	496.6	0	SC	0	7.8041	0	34.5873	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	497.6	0	SC	0	7.8008	0	34.5869	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	498.6	0	SC	0	7.7958	0	34.5867	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	499.6	0	SC	0	7.7849	0	34.5862	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	500.5	0	SC	0	7.7724	0	34.5854	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	501.5	0	SC	0	7.7622	0	34.5849	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	502.5	0	SC	0	7.7488	0	34.5846	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	503.5	0	SC	0	7.7405	0	34.5842	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	504.5	0	SC	0	7.7350	0	34.5838	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	505.5	0	SC	0	7.7322	0	34.5836	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	506.5	0	SC	0	7.7315	0	34.5832	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	507.5	0	SC	0	7.7262	0	34.5830	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	508.5	0	SC	0	7.7181	0	34.5825	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	509.5	0	SC	0	7.7067	0	34.5820	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	510.5	0	SC	0	7.7020	0	34.5820	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	511.5	0	SC	0	7.7012	0	34.5819	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	512.5	0	SC	0	7.6953	0	34.5813	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	513.4	0	SC	0	7.6898	0	34.5810	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	514.4	0	SC	0	7.6802	0	34.5806	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	515.4	0	SC	0	7.6704	0	34.5799	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	516.4	0	SC	0	7.6668	0	34.5796	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	517.4	0	SC	0	7.6596	0	34.5787	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	518.4	0	SC	0	7.6518	0	34.5785	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	519.4	0	SC	0	7.6451	0	34.5780	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	520.4	0	SC	0	7.6362	0	34.5776	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	521.4	0	SC	0	7.6191	0	34.5774	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	522.4	0	SC	0	7.6143	0	34.5775	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	523.4	0	SC	0	7.6141	0	34.5780	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	524.4	0	SC	0	7.6137	0	34.5781	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	525.3	0	SC	0	7.6112	0	34.5785	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	526.3	0	SC	0	7.6073	0	34.5785	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	527.3	0	SC	0	7.6014	0	34.5785	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	528.3	0	SC	0	7.5881	0	34.5779	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	529.3	0	SC	0	7.5723	0	34.5770	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	530.3	0	SC	0	7.5585	0	34.5761	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	531.3	0	SC	0	7.5491	0	34.5760	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	532.3	0	SC	0	7.5418	0	34.5762	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	533.3	0	SC	0	7.5347	0	34.5757	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	534.3	0	SC	0	7.5230	0	34.5752	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	535.3	0	SC	0	7.5113	0	34.5746	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	536.3	0	SC	0	7.4862	0	34.5733	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	537.2	0	SC	0	7.4700	0	34.5724	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	538.2	0	SC	0	7.4646	0	34.5723	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	539.2	0	SC	0	7.4630	0	34.5724	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	540.2	0	SC	0	7.4591	0	34.5725	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	541.2	0	SC	0	7.4567	0	34.5738	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	542.2	0	SC	0	7.4435	0	34.5737	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	543.2	0	SC	0	7.4247	0	34.5724	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	544.2	0	SC	0	7.3958	0	34.5702	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	545.2	0	SC	0	7.3765	0	34.5686	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	546.2	0	SC	0	7.3693	0	34.5678	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	547.2	0	SC	0	7.3649	0	34.5679	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	548.2	0	SC	0	7.3581	0	34.5679	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	549.2	0	SC	0	7.3538	0	34.5677	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	550.1	0	SC	0	7.3522	0	34.5677	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	551.1	0	SC	0	7.3483	0	34.5677	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	552.1	0	SC	0	7.3434	0	34.5676	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	553.1	0	SC	0	7.3397	0	34.5679	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	554.1	0	SC	0	7.3299	0	34.5681	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	555.1	0	SC	0	7.3187	0	34.5671	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	556.1	0	SC	0	7.3056	0	34.5659	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	557.1	0	SC	0	7.2887	0	34.5657	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	558.1	0	SC	0	7.2674	0	34.5656	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	559.1	0	SC	0	7.2574	0	34.5652	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	560.1	0	SC	0	7.2530	0	34.5652	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	561.1	0	SC	0	7.2529	0	34.5662	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	562.0	0	SC	0	7.2481	0	34.5660	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	563.0	0	SC	0	7.2421	0	34.5657	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	564.0	0	SC	0	7.2386	0	34.5652	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	565.0	0	SC	0	7.2366	0	34.5648	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	566.0	0	SC	0	7.2353	0	34.5646	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	567.0	0	SC	0	7.2322	0	34.5643	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	568.0	0	SC	0	7.2292	0	34.5640	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	569.0	0	SC	0	7.2251	0	34.5638	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	570.0	0	SC	0	7.2182	0	34.5636	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	571.0	0	SC	0	7.2117	0	34.5637	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	572.0	0	SC	0	7.2092	0	34.5646	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	573.0	0	SC	0	7.2034	0	34.5648	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	573.9	0	SC	0	7.1941	0	34.5658	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	574.9	0	SC	0	7.1871	0	34.5659	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	575.9	0	SC	0	7.1817	0	34.5660	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	576.9	0	SC	0	7.1742	0	34.5656	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	577.9	0	SC	0	7.1663	0	34.5653	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	578.9	0	SC	0	7.1544	0	34.5649	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	579.9	0	SC	0	7.1369	0	34.5645	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	580.9	0	SC	0	7.1236	0	34.5641	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	581.9	0	SC	0	7.1075	0	34.5638	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	582.9	0	SC	0	7.1011	0	34.5637	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	583.9	0	SC	0	7.0845	0	34.5632	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	584.9	0	SC	0	7.0610	0	34.5630	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	585.8	0	SC	0	7.0528	0	34.5628	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	586.8	0	SC	0	7.0410	0	34.5625	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	587.8	0	SC	0	7.0242	0	34.5626	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	588.8	0	SC	0	7.0165	0	34.5623	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	589.8	0	SC	0	7.0100	0	34.5621	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	590.8	0	SC	0	7.0019	0	34.5619	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	591.8	0	SC	0	6.9977	0	34.5616	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	592.8	0	SC	0	6.9939	0	34.5614	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	593.8	0	SC	0	6.9869	0	34.5610	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	594.8	0	SC	0	6.9812	0	34.5611	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	595.8	0	SC	0	6.9786	0	34.5609	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	596.8	0	SC	0	6.9752	0	34.5609	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	597.7	0	SC	0	6.9730	0	34.5607	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	598.7	0	SC	0	6.9708	0	34.5606	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	599.7	0	SC	0	6.9689	0	34.5606	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	600.7	0	SC	0	6.9677	0	34.5604	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	601.7	0	SC	0	6.9658	0	34.5604	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	602.7	0	SC	0	6.9629	0	34.5604	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	603.7	0	SC	0	6.9598	0	34.5604	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	604.7	0	SC	0	6.9525	0	34.5604	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	605.7	0	SC	0	6.9463	0	34.5604	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	606.7	0	SC	0	6.9388	0	34.5602	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	607.7	0	SC	0	6.9310	0	34.5600	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	608.7	0	SC	0	6.9282	0	34.5598	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	609.6	0	SC	0	6.9256	0	34.5595	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	610.6	0	SC	0	6.9112	0	34.5593	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	611.6	0	SC	0	6.8871	0	34.5594	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	612.6	0	SC	0	6.8826	0	34.5588	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	613.6	0	SC	0	6.8709	0	34.5587	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	614.6	0	SC	0	6.8566	0	34.5584	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	615.6	0	SC	0	6.8496	0	34.5580	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	616.6	0	SC	0	6.8372	0	34.5578	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	617.6	0	SC	0	6.8295	0	34.5577	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	618.6	0	SC	0	6.8249	0	34.5572	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	619.6	0	SC	0	6.8226	0	34.5570	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	620.5	0	SC	0	6.8204	0	34.5570	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	621.5	0	SC	0	6.8196	0	34.5569	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	622.5	0	SC	0	6.8188	0	34.5567	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	623.5	0	SC	0	6.8135	0	34.5566	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	624.5	0	SC	0	6.8074	0	34.5564	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	625.5	0	SC	0	6.8003	0	34.5561	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	626.5	0	SC	0	6.7937	0	34.5558	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	627.5	0	SC	0	6.7906	0	34.5557	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	628.5	0	SC	0	6.7854	0	34.5557	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	629.5	0	SC	0	6.7799	0	34.5554	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	630.5	0	SC	0	6.7767	0	34.5554	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	631.5	0	SC	0	6.7751	0	34.5554	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	632.4	0	SC	0	6.7739	0	34.5553	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	633.4	0	SC	0	6.7701	0	34.5551	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	634.4	0	SC	0	6.7575	0	34.5549	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	635.4	0	SC	0	6.7430	0	34.5548	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	636.4	0	SC	0	6.7315	0	34.5547	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	637.4	0	SC	0	6.7261	0	34.5544	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	638.4	0	SC	0	6.7214	0	34.5541	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	639.4	0	SC	0	6.7122	0	34.5541	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	640.4	0	SC	0	6.6891	0	34.5534	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	641.4	0	SC	0	6.6764	0	34.5534	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	642.4	0	SC	0	6.6737	0	34.5532	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	643.4	0	SC	0	6.6714	0	34.5528	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	644.3	0	SC	0	6.6568	0	34.5531	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	645.3	0	SC	0	6.6484	0	34.5531	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	646.3	0	SC	0	6.6468	0	34.5528	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	647.3	0	SC	0	6.6416	0	34.5527	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	648.3	0	SC	0	6.6252	0	34.5526	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	649.3	0	SC	0	6.6120	0	34.5523	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	650.3	0	SC	0	6.6013	0	34.5523	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	651.3	0	SC	0	6.5936	0	34.5523	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	652.3	0	SC	0	6.5872	0	34.5522	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	653.3	0	SC	0	6.5819	0	34.5521	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	654.3	0	SC	0	6.5723	0	34.5518	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	655.2	0	SC	0	6.5607	0	34.5518	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	656.2	0	SC	0	6.5554	0	34.5516	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	657.2	0	SC	0	6.5545	0	34.5513	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	658.2	0	SC	0	6.5538	0	34.5512	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	659.2	0	SC	0	6.5519	0	34.5511	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	660.2	0	SC	0	6.5451	0	34.5510	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	661.2	0	SC	0	6.5329	0	34.5507	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	662.2	0	SC	0	6.5228	0	34.5505	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	663.2	0	SC	0	6.5172	0	34.5504	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	664.2	0	SC	0	6.5064	0	34.5506	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	665.2	0	SC	0	6.4944	0	34.5505	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	666.2	0	SC	0	6.4790	0	34.5500	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	667.1	0	SC	0	6.4690	0	34.5501	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	668.1	0	SC	0	6.4659	0	34.5497	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	669.1	0	SC	0	6.4592	0	34.5495	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	670.1	0	SC	0	6.4482	0	34.5495	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	671.1	0	SC	0	6.4457	0	34.5493	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	672.1	0	SC	0	6.4444	0	34.5496	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	673.1	0	SC	0	6.4422	0	34.5491	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	674.1	0	SC	0	6.4374	0	34.5492	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	675.1	0	SC	0	6.4323	0	34.5489	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	676.1	0	SC	0	6.4245	0	34.5487	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	677.1	0	SC	0	6.4194	0	34.5488	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	678.0	0	SC	0	6.4138	0	34.5485	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	679.0	0	SC	0	6.4065	0	34.5485	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	680.0	0	SC	0	6.4016	0	34.5486	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	681.0	0	SC	0	6.3960	0	34.5483	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	682.0	0	SC	0	6.3878	0	34.5485	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	683.0	0	SC	0	6.3794	0	34.5485	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	684.0	0	SC	0	6.3716	0	34.5482	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	685.0	0	SC	0	6.3640	0	34.5480	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	686.0	0	SC	0	6.3560	0	34.5480	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	687.0	0	SC	0	6.3444	0	34.5480	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	688.0	0	SC	0	6.3368	0	34.5479	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	688.9	0	SC	0	6.3272	0	34.5478	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	689.9	0	SC	0	6.3208	0	34.5479	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	690.9	0	SC	0	6.3154	0	34.5475	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	691.9	0	SC	0	6.3104	0	34.5474	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	692.9	0	SC	0	6.3035	0	34.5475	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	693.9	0	SC	0	6.2971	0	34.5473	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	694.9	0	SC	0	6.2896	0	34.5472	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	695.9	0	SC	0	6.2733	0	34.5468	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	696.9	0	SC	0	6.2441	0	34.5476	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	697.9	0	SC	0	6.2325	0	34.5475	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	698.9	0	SC	0	6.2271	0	34.5473	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	699.9	0	SC	0	6.2179	0	34.5471	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	700.8	0	SC	0	6.2040	0	34.5469	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	701.8	0	SC	0	6.1942	0	34.5470	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	702.8	0	SC	0	6.1817	0	34.5468	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	703.8	0	SC	0	6.1753	0	34.5466	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	704.8	0	SC	0	6.1737	0	34.5464	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	705.8	0	SC	0	6.1712	0	34.5463	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	706.8	0	SC	0	6.1659	0	34.5461	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	707.8	0	SC	0	6.1561	0	34.5463	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	708.8	0	SC	0	6.1498	0	34.5461	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	709.8	0	SC	0	6.1465	0	34.5459	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	710.8	0	SC	0	6.1260	0	34.5456	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	711.7	0	SC	0	6.1014	0	34.5459	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	712.7	0	SC	0	6.0929	0	34.5457	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	713.7	0	SC	0	6.0888	0	34.5456	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	714.7	0	SC	0	6.0835	0	34.5455	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	715.7	0	SC	0	6.0820	0	34.5450	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	716.7	0	SC	0	6.0804	0	34.5450	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	717.7	0	SC	0	6.0749	0	34.5453	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	718.7	0	SC	0	6.0715	0	34.5451	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	719.7	0	SC	0	6.0618	0	34.5451	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	720.7	0	SC	0	6.0405	0	34.5457	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	721.7	0	SC	0	6.0299	0	34.5455	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	722.6	0	SC	0	6.0181	0	34.5454	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	723.6	0	SC	0	6.0120	0	34.5450	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	724.6	0	SC	0	6.0051	0	34.5450	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	725.6	0	SC	0	6.0013	0	34.5451	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	726.6	0	SC	0	5.9951	0	34.5450	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	727.6	0	SC	0	5.9905	0	34.5448	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	728.6	0	SC	0	5.9861	0	34.5447	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	729.6	0	SC	0	5.9759	0	34.5444	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	730.6	0	SC	0	5.9547	0	34.5448	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	731.6	0	SC	0	5.9507	0	34.5450	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	732.6	0	SC	0	5.9460	0	34.5460	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	733.5	0	SC	0	5.9402	0	34.5455	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	734.5	0	SC	0	5.9334	0	34.5453	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	735.5	0	SC	0	5.9247	0	34.5451	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	736.5	0	SC	0	5.9152	0	34.5446	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	737.5	0	SC	0	5.9106	0	34.5448	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	738.5	0	SC	0	5.9053	0	34.5452	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	739.5	0	SC	0	5.8977	0	34.5451	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	740.5	0	SC	0	5.8866	0	34.5451	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	741.5	0	SC	0	5.8739	0	34.5448	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	742.5	0	SC	0	5.8602	0	34.5444	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	743.5	0	SC	0	5.8471	0	34.5441	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	744.4	0	SC	0	5.8311	0	34.5442	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	745.4	0	SC	0	5.8131	0	34.5440	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	746.4	0	SC	0	5.7871	0	34.5443	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	747.4	0	SC	0	5.7761	0	34.5439	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	748.4	0	SC	0	5.7689	0	34.5436	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	749.4	0	SC	0	5.7461	0	34.5438	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	750.4	0	SC	0	5.7290	0	34.5436	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	751.4	0	SC	0	5.7189	0	34.5432	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	752.4	0	SC	0	5.7129	0	34.5429	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	753.4	0	SC	0	5.7092	0	34.5429	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	754.4	0	SC	0	5.7021	0	34.5427	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	755.3	0	SC	0	5.6999	0	34.5427	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	756.3	0	SC	0	5.6964	0	34.5424	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	757.3	0	SC	0	5.6855	0	34.5423	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	758.3	0	SC	0	5.6707	0	34.5427	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	759.3	0	SC	0	5.6650	0	34.5425	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	760.3	0	SC	0	5.6599	0	34.5423	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	761.3	0	SC	0	5.6561	0	34.5425	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	762.3	0	SC	0	5.6525	0	34.5431	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	763.3	0	SC	0	5.6511	0	34.5430	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	764.3	0	SC	0	5.6498	0	34.5427	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	765.3	0	SC	0	5.6491	0	34.5429	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	766.2	0	SC	0	5.6480	0	34.5425	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	767.2	0	SC	0	5.6449	0	34.5425	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	768.2	0	SC	0	5.6394	0	34.5428	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	769.2	0	SC	0	5.6343	0	34.5427	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	770.2	0	SC	0	5.6238	0	34.5430	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	771.2	0	SC	0	5.6132	0	34.5434	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	772.2	0	SC	0	5.6068	0	34.5430	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	773.2	0	SC	0	5.5945	0	34.5435	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	774.2	0	SC	0	5.5880	0	34.5434	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	775.2	0	SC	0	5.5845	0	34.5432	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	776.2	0	SC	0	5.5811	0	34.5433	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	777.1	0	SC	0	5.5790	0	34.5432	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	778.1	0	SC	0	5.5772	0	34.5430	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	779.1	0	SC	0	5.5745	0	34.5431	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	780.1	0	SC	0	5.5675	0	34.5428	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	781.1	0	SC	0	5.5557	0	34.5435	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	782.1	0	SC	0	5.5490	0	34.5440	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	783.1	0	SC	0	5.5385	0	34.5443	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	784.1	0	SC	0	5.5279	0	34.5441	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	785.1	0	SC	0	5.5194	0	34.5440	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	786.1	0	SC	0	5.5152	0	34.5443	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	787.0	0	SC	0	5.5088	0	34.5448	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	788.0	0	SC	0	5.4988	0	34.5451	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	789.0	0	SC	0	5.4869	0	34.5454	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	790.0	0	SC	0	5.4725	0	34.5460	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	791.0	0	SC	0	5.4688	0	34.5459	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	792.0	0	SC	0	5.4675	0	34.5455	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	793.0	0	SC	0	5.4639	0	34.5452	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	794.0	0	SC	0	5.4606	0	34.5446	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	795.0	0	SC	0	5.4548	0	34.5445	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	796.0	0	SC	0	5.4485	0	34.5448	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	797.0	0	SC	0	5.4434	0	34.5443	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	797.9	0	SC	0	5.4376	0	34.5444	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	798.9	0	SC	0	5.4307	0	34.5443	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	799.9	0	SC	0	5.4222	0	34.5446	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	800.9	0	SC	0	5.4178	0	34.5445	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	801.9	0	SC	0	5.4133	0	34.5441	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	802.9	0	SC	0	5.4069	0	34.5441	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	803.9	0	SC	0	5.4012	0	34.5446	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	804.9	0	SC	0	5.3945	0	34.5442	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	805.9	0	SC	0	5.3824	0	34.5449	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	806.9	0	SC	0	5.3773	0	34.5450	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	807.9	0	SC	0	5.3702	0	34.5446	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	808.8	0	SC	0	5.3578	0	34.5448	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	809.8	0	SC	0	5.3446	0	34.5445	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	810.8	0	SC	0	5.3332	0	34.5450	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	811.8	0	SC	0	5.3296	0	34.5450	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	812.8	0	SC	0	5.3267	0	34.5446	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	813.8	0	SC	0	5.3202	0	34.5451	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	814.8	0	SC	0	5.3130	0	34.5447	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	815.8	0	SC	0	5.3030	0	34.5449	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	816.8	0	SC	0	5.2930	0	34.5449	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	817.8	0	SC	0	5.2866	0	34.5449	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	818.7	0	SC	0	5.2832	0	34.5448	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	819.7	0	SC	0	5.2785	0	34.5450	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	820.7	0	SC	0	5.2759	0	34.5449	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	821.7	0	SC	0	5.2715	0	34.5447	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	822.7	0	SC	0	5.2657	0	34.5450	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	823.7	0	SC	0	5.2558	0	34.5449	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	824.7	0	SC	0	5.2375	0	34.5455	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	825.7	0	SC	0	5.2223	0	34.5455	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	826.7	0	SC	0	5.2101	0	34.5458	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	827.7	0	SC	0	5.2064	0	34.5457	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	828.7	0	SC	0	5.2052	0	34.5456	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	829.6	0	SC	0	5.2035	0	34.5454	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	830.6	0	SC	0	5.2022	0	34.5455	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	831.6	0	SC	0	5.1995	0	34.5453	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	832.6	0	SC	0	5.1982	0	34.5451	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	833.6	0	SC	0	5.1951	0	34.5449	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	834.6	0	SC	0	5.1889	0	34.5452	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	835.6	0	SC	0	5.1832	0	34.5454	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	836.6	0	SC	0	5.1724	0	34.5452	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	837.6	0	SC	0	5.1661	0	34.5457	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	838.6	0	SC	0	5.1614	0	34.5455	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	839.5	0	SC	0	5.1582	0	34.5458	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	840.5	0	SC	0	5.1538	0	34.5462	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	841.5	0	SC	0	5.1516	0	34.5461	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	842.5	0	SC	0	5.1481	0	34.5459	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	843.5	0	SC	0	5.1458	0	34.5460	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	844.5	0	SC	0	5.1431	0	34.5459	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	845.5	0	SC	0	5.1392	0	34.5459	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	846.5	0	SC	0	5.1349	0	34.5461	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	847.5	0	SC	0	5.1282	0	34.5463	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	848.5	0	SC	0	5.1242	0	34.5462	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	849.5	0	SC	0	5.1168	0	34.5463	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	850.4	0	SC	0	5.1131	0	34.5464	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	851.4	0	SC	0	5.1090	0	34.5470	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	852.4	0	SC	0	5.1005	0	34.5470	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	853.4	0	SC	0	5.0840	0	34.5474	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	854.4	0	SC	0	5.0713	0	34.5481	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	855.4	0	SC	0	5.0624	0	34.5480	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	856.4	0	SC	0	5.0594	0	34.5476	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	857.4	0	SC	0	5.0568	0	34.5476	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	858.4	0	SC	0	5.0557	0	34.5477	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	859.4	0	SC	0	5.0524	0	34.5478	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	860.3	0	SC	0	5.0424	0	34.5478	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	861.3	0	SC	0	5.0302	0	34.5482	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	862.3	0	SC	0	5.0251	0	34.5482	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	863.3	0	SC	0	5.0187	0	34.5478	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	864.3	0	SC	0	5.0114	0	34.5479	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	865.3	0	SC	0	5.0046	0	34.5479	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	866.3	0	SC	0	4.9980	0	34.5481	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	867.3	0	SC	0	4.9942	0	34.5480	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	868.3	0	SC	0	4.9885	0	34.5485	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	869.3	0	SC	0	4.9813	0	34.5483	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	870.2	0	SC	0	4.9740	0	34.5486	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	871.2	0	SC	0	4.9700	0	34.5485	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	872.2	0	SC	0	4.9655	0	34.5487	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	873.2	0	SC	0	4.9566	0	34.5488	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	874.2	0	SC	0	4.9480	0	34.5490	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	875.2	0	SC	0	4.9438	0	34.5491	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	876.2	0	SC	0	4.9422	0	34.5489	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	877.2	0	SC	0	4.9378	0	34.5488	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	878.2	0	SC	0	4.9322	0	34.5493	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	879.2	0	SC	0	4.9287	0	34.5490	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	880.1	0	SC	0	4.9260	0	34.5491	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	881.1	0	SC	0	4.9221	0	34.5492	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	882.1	0	SC	0	4.9174	0	34.5491	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	883.1	0	SC	0	4.9107	0	34.5494	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	884.1	0	SC	0	4.9047	0	34.5498	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	885.1	0	SC	0	4.9011	0	34.5500	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	886.1	0	SC	0	4.8982	0	34.5500	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	887.1	0	SC	0	4.8972	0	34.5498	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	888.1	0	SC	0	4.8948	0	34.5498	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	889.1	0	SC	0	4.8900	0	34.5501	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	890.1	0	SC	0	4.8857	0	34.5502	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	891.0	0	SC	0	4.8830	0	34.5502	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	892.0	0	SC	0	4.8802	0	34.5501	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	893.0	0	SC	0	4.8778	0	34.5503	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	894.0	0	SC	0	4.8777	0	34.5501	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	895.0	0	SC	0	4.8771	0	34.5502	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	896.0	0	SC	0	4.8753	0	34.5502	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	897.0	0	SC	0	4.8711	0	34.5504	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	898.0	0	SC	0	4.8626	0	34.5505	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	899.0	0	SC	0	4.8524	0	34.5507	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	900.0	0	SC	0	4.8415	0	34.5508	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	900.9	0	SC	0	4.8275	0	34.5510	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	901.9	0	SC	0	4.8215	0	34.5516	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	902.9	0	SC	0	4.8164	0	34.5518	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	903.9	0	SC	0	4.8104	0	34.5521	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	904.9	0	SC	0	4.8040	0	34.5520	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	905.9	0	SC	0	4.7998	0	34.5517	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	906.9	0	SC	0	4.7854	0	34.5518	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	907.9	0	SC	0	4.7736	0	34.5524	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	908.9	0	SC	0	4.7659	0	34.5525	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	909.9	0	SC	0	4.7623	0	34.5525	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	910.8	0	SC	0	4.7594	0	34.5522	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	911.8	0	SC	0	4.7480	0	34.5526	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	912.8	0	SC	0	4.7433	0	34.5528	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	913.8	0	SC	0	4.7414	0	34.5527	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	914.8	0	SC	0	4.7396	0	34.5527	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	915.8	0	SC	0	4.7351	0	34.5527	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	916.8	0	SC	0	4.7318	0	34.5530	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	917.8	0	SC	0	4.7268	0	34.5526	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	918.8	0	SC	0	4.7115	0	34.5533	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	919.8	0	SC	0	4.7007	0	34.5536	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	920.7	0	SC	0	4.6984	0	34.5536	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	921.7	0	SC	0	4.6949	0	34.5535	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	922.7	0	SC	0	4.6939	0	34.5537	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	923.7	0	SC	0	4.6936	0	34.5534	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	924.7	0	SC	0	4.6929	0	34.5535	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	925.7	0	SC	0	4.6924	0	34.5532	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	926.7	0	SC	0	4.6918	0	34.5533	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	927.7	0	SC	0	4.6911	0	34.5532	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	928.7	0	SC	0	4.6873	0	34.5533	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	929.7	0	SC	0	4.6773	0	34.5536	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	930.6	0	SC	0	4.6689	0	34.5539	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	931.6	0	SC	0	4.6640	0	34.5541	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	932.6	0	SC	0	4.6580	0	34.5543	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	933.6	0	SC	0	4.6519	0	34.5540	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	934.6	0	SC	0	4.6425	0	34.5542	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	935.6	0	SC	0	4.6372	0	34.5540	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	936.6	0	SC	0	4.6328	0	34.5539	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	937.6	0	SC	0	4.6298	0	34.5541	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	938.6	0	SC	0	4.6277	0	34.5542	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	939.6	0	SC	0	4.6245	0	34.5543	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	940.5	0	SC	0	4.6218	0	34.5544	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	941.5	0	SC	0	4.6199	0	34.5542	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	942.5	0	SC	0	4.6167	0	34.5543	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	943.5	0	SC	0	4.6132	0	34.5543	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	944.5	0	SC	0	4.6088	0	34.5543	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	945.5	0	SC	0	4.6045	0	34.5543	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	946.5	0	SC	0	4.6012	0	34.5542	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	947.5	0	SC	0	4.5979	0	34.5543	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	948.5	0	SC	0	4.5938	0	34.5543	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	949.5	0	SC	0	4.5867	0	34.5548	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	950.4	0	SC	0	4.5804	0	34.5548	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	951.4	0	SC	0	4.5678	0	34.5553	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	952.4	0	SC	0	4.5600	0	34.5555	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	953.4	0	SC	0	4.5513	0	34.5555	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	954.4	0	SC	0	4.5399	0	34.5560	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	955.4	0	SC	0	4.5370	0	34.5561	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	956.4	0	SC	0	4.5340	0	34.5560	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	957.4	0	SC	0	4.5267	0	34.5561	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	958.4	0	SC	0	4.5200	0	34.5565	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	959.4	0	SC	0	4.5095	0	34.5569	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	960.3	0	SC	0	4.5054	0	34.5568	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	961.3	0	SC	0	4.5035	0	34.5567	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	962.3	0	SC	0	4.4999	0	34.5565	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	963.3	0	SC	0	4.4947	0	34.5571	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	964.3	0	SC	0	4.4913	0	34.5569	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	965.3	0	SC	0	4.4880	0	34.5568	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	966.3	0	SC	0	4.4825	0	34.5572	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	967.3	0	SC	0	4.4758	0	34.5574	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	968.3	0	SC	0	4.4713	0	34.5576	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	969.3	0	SC	0	4.4677	0	34.5576	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	970.2	0	SC	0	4.4655	0	34.5575	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	971.2	0	SC	0	4.4636	0	34.5574	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	972.2	0	SC	0	4.4614	0	34.5576	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	973.2	0	SC	0	4.4565	0	34.5576	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	974.2	0	SC	0	4.4510	0	34.5579	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	975.2	0	SC	0	4.4498	0	34.5578	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	976.2	0	SC	0	4.4472	0	34.5578	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	977.2	0	SC	0	4.4435	0	34.5580	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	978.2	0	SC	0	4.4421	0	34.5581	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	979.1	0	SC	0	4.4401	0	34.5580	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	980.1	0	SC	0	4.4383	0	34.5581	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	981.1	0	SC	0	4.4349	0	34.5580	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	982.1	0	SC	0	4.4254	0	34.5584	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	983.1	0	SC	0	4.4118	0	34.5593	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	984.1	0	SC	0	4.4085	0	34.5591	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	985.1	0	SC	0	4.4067	0	34.5590	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	986.1	0	SC	0	4.4052	0	34.5589	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	987.1	0	SC	0	4.4040	0	34.5588	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	988.1	0	SC	0	4.4035	0	34.5589	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	989.0	0	SC	0	4.4027	0	34.5588	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	990.0	0	SC	0	4.4014	0	34.5590	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	991.0	0	SC	0	4.3999	0	34.5589	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	992.0	0	SC	0	4.3986	0	34.5589	0
@7426__1997283	003	C	06/10/1997	11:52	165.0000	6.0000	0	993.0	0	SC	0	4.3971	0	34.5587	0
@7426__1997283	003	B	06/10/1997	11:52	165.0000	6.0000	0	10.4	0	SD	0			34.2517	0
@7426__1997283	003	B	06/10/1997	11:52	165.0000	6.0000	0	201.3	0	SD	0			34.5577	0
@7426__1997283	003	B	06/10/1997	11:52	165.0000	6.0000	0	598.2	0	SD	0			34.5589	0
@7426__1997283	003	B	06/10/1997	11:52	165.0000	6.0000	0	795.9	0	SD	0			34.5432	0
@7426__1997283	003	B	06/10/1997	11:52	165.0000	6.0000	0	992.5	0	SD	0			34.5599	0
@7426__1997283	003	B	06/10/1997	11:52	165.0000	6.0000	0	992.8	0	SD	0			34.5597	0
@7426__1998284	001	B	07/09/1998	09:06	165.0000	5.0100	0	2.9	0	SD	0			34.6900	0
@7426__1998284	001	B	07/09/1998	09:06	165.0000	5.0100	0	9.5	0	SD	0			34.6887	0
@7426__1998284	001	B	07/09/1998	09:06	165.0000	5.0100	0	24.3	0	SD	0			34.6966	0
@7426__1998284	001	B	07/09/1998	09:06	165.0000	5.0100	0	38.7	0	SD	0			34.6972	0
@7426__1998284	001	B	07/09/1998	09:06	165.0000	5.0100	0	60.6	0	SD	0			34.7126	0
@7426__1998284	001	B	07/09/1998	09:06	165.0000	5.0100	0	99.4	0	SD	0			34.8055	0
@7426__1998284	001	B	07/09/1998	09:06	165.0000	5.0100	0	147.6	0	SD	0			34.7850	0
@7426__1998284	001	B	07/09/1998	09:06	165.0000	5.0100	0	197.9	0	SD	0			34.5410	0
@7426__1998284	001	B	07/09/1998	09:06	165.0000	5.0100	0	397.1	0	SD	0			34.6130	0
@7426__1998284	001	B	07/09/1998	09:06	165.0000	5.0100	0	596.0	0	SD	0			34.5642	0
@7426__1998284	001	B	07/09/1998	09:06	165.0000	5.0100	0	793.2	0	SD	0			34.5408	0
@7426__1998284	001	B	07/09/1998	09:06	165.0000	5.0100	0	1001.9	0	SD	0			34.5564	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	5.9	0	SC	0	28.9831	0	34.6775	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	6.9	0	SC	0	28.9800	0	34.6797	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	7.9	0	SC	0	28.9804	0	34.6805	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	8.9	0	SC	0	28.9824	0	34.6799	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	9.9	0	SC	0	28.9832	0	34.6808	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	10.9	0	SC	0	28.9819	0	34.6813	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	11.9	0	SC	0	28.9828	0	34.6812	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	12.9	0	SC	0	28.9814	0	34.6814	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	13.9	0	SC	0	28.9815	0	34.6820	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	14.9	0	SC	0	28.9825	0	34.6813	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	15.9	0	SC	0	28.9819	0	34.6818	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	16.9	0	SC	0	28.9801	0	34.6825	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	17.9	0	SC	0	28.9733	0	34.6836	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	18.8	0	SC	0	28.9603	0	34.6865	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	19.8	0	SC	0	28.9552	0	34.6863	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	20.8	0	SC	0	28.9451	0	34.6878	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	21.8	0	SC	0	28.9410	0	34.6882	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	22.8	0	SC	0	28.9230	0	34.6909	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	23.8	0	SC	0	28.9177	0	34.6914	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	24.8	0	SC	0	28.9101	0	34.6927	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	25.8	0	SC	0	28.8880	0	34.6946	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	26.8	0	SC	0	28.8860	0	34.6952	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	27.8	0	SC	0	28.8897	0	34.6973	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	28.8	0	SC	0	28.8884	0	34.6980	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	29.8	0	SC	0	28.8850	0	34.6979	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	30.8	0	SC	0	28.8819	0	34.6981	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	31.8	0	SC	0	28.8815	0	34.6982	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	32.8	0	SC	0	28.8794	0	34.6983	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	33.8	0	SC	0	28.8785	0	34.6985	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	34.8	0	SC	0	28.8774	0	34.6986	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	35.8	0	SC	0	28.8749	0	34.6983	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	36.7	0	SC	0	28.8718	0	34.6977	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	37.7	0	SC	0	28.8722	0	34.6989	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	38.7	0	SC	0	28.8698	0	34.6987	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	39.7	0	SC	0	28.8695	0	34.6995	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	40.7	0	SC	0	28.8678	0	34.6999	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	41.7	0	SC	0	28.8679	0	34.6999	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	42.7	0	SC	0	28.8679	0	34.7001	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	43.7	0	SC	0	28.8652	0	34.6997	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	44.7	0	SC	0	28.8614	0	34.6989	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	45.7	0	SC	0	28.8601	0	34.6983	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	46.7	0	SC	0	28.8603	0	34.6982	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	47.7	0	SC	0	28.8598	0	34.6981	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	48.7	0	SC	0	28.8588	0	34.6978	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	49.7	0	SC	0	28.8589	0	34.6976	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	50.7	0	SC	0	28.8579	0	34.6973	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	51.7	0	SC	0	28.8552	0	34.6962	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	52.7	0	SC	0	28.8526	0	34.6953	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	53.6	0	SC	0	28.8509	0	34.6946	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	54.6	0	SC	0	28.8464	0	34.6936	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	55.6	0	SC	0	28.8439	0	34.6943	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	56.6	0	SC	0	28.8425	0	34.6949	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	57.6	0	SC	0	28.8395	0	34.6961	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	58.6	0	SC	0	28.8379	0	34.6971	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	59.6	0	SC	0	28.8359	0	34.6990	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	60.6	0	SC	0	28.8338	0	34.7015	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	61.6	0	SC	0	28.8289	0	34.7055	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	62.6	0	SC	0	28.8281	0	34.7081	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	63.6	0	SC	0	28.8273	0	34.7099	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	64.6	0	SC	0	28.8218	0	34.7137	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	65.6	0	SC	0	28.8181	0	34.7163	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	66.6	0	SC	0	28.8139	0	34.7194	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	67.6	0	SC	0	28.8112	0	34.7219	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	68.6	0	SC	0	28.8089	0	34.7263	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	69.6	0	SC	0	28.8038	0	34.7316	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	70.5	0	SC	0	28.7963	0	34.7363	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	71.5	0	SC	0	28.7915	0	34.7386	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	72.5	0	SC	0	28.7857	0	34.7419	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	73.5	0	SC	0	28.7768	0	34.7432	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	74.5	0	SC	0	28.7541	0	34.7408	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	75.5	0	SC	0	28.7329	0	34.7412	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	76.5	0	SC	0	28.6902	0	34.7325	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	77.5	0	SC	0	28.6537	0	34.7316	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	78.5	0	SC	0	28.6173	0	34.7305	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	79.5	0	SC	0	28.5983	0	34.7303	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	80.5	0	SC	0	28.5816	0	34.7295	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	81.5	0	SC	0	28.5669	0	34.7289	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	82.5	0	SC	0	28.5571	0	34.7287	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	83.5	0	SC	0	28.5416	0	34.7297	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	84.5	0	SC	0	28.5039	0	34.7339	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	85.5	0	SC	0	28.5234	0	34.7542	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	86.5	0	SC	0	28.5636	0	34.7771	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	87.4	0	SC	0	28.5746	0	34.7852	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	88.4	0	SC	0	28.5716	0	34.7870	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	89.4	0	SC	0	28.5606	0	34.7869	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	90.4	0	SC	0	28.5355	0	34.7874	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	91.4	0	SC	0	28.5032	0	34.7918	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	92.4	0	SC	0	28.4355	0	34.8018	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	93.4	0	SC	0	28.4183	0	34.8050	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	94.4	0	SC	0	28.4142	0	34.8050	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	95.4	0	SC	0	28.3982	0	34.8084	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	96.4	0	SC	0	28.3832	0	34.8117	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	97.4	0	SC	0	28.3800	0	34.8113	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	98.4	0	SC	0	28.3715	0	34.8121	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	99.4	0	SC	0	28.3581	0	34.8135	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	100.4	0	SC	0	28.3452	0	34.8142	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	101.4	0	SC	0	28.3397	0	34.8144	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	102.4	0	SC	0	28.3383	0	34.8148	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	103.4	0	SC	0	28.3385	0	34.8152	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	104.3	0	SC	0	28.3358	0	34.8165	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	105.3	0	SC	0	28.3128	0	34.8159	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	106.3	0	SC	0	28.2885	0	34.8135	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	107.3	0	SC	0	28.2607	0	34.8106	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	108.3	0	SC	0	28.2414	0	34.8081	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	109.3	0	SC	0	28.2390	0	34.8082	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	110.3	0	SC	0	28.2246	0	34.8105	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	111.3	0	SC	0	28.2168	0	34.8204	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	112.3	0	SC	0	28.1847	0	34.8239	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	113.3	0	SC	0	28.1505	0	34.8284	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	114.3	0	SC	0	28.1338	0	34.8304	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	115.3	0	SC	0	28.1140	0	34.8310	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	116.3	0	SC	0	28.0922	0	34.8336	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	117.3	0	SC	0	28.0687	0	34.8377	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	118.3	0	SC	0	28.0549	0	34.8447	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	119.3	0	SC	0	27.9517	0	34.8373	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	120.3	0	SC	0	27.7455	0	34.8219	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	121.2	0	SC	0	27.6604	0	34.8265	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	122.2	0	SC	0	27.6038	0	34.8268	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	123.2	0	SC	0	27.5175	0	34.8156	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	124.2	0	SC	0	27.4045	0	34.8008	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	125.2	0	SC	0	27.1170	0	34.7881	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	126.2	0	SC	0	26.4412	0	34.7913	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	127.2	0	SC	0	26.0268	0	34.7855	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	128.2	0	SC	0	25.8258	0	34.7771	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	129.2	0	SC	0	25.5551	0	34.7754	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	130.2	0	SC	0	25.2957	0	34.7749	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	131.2	0	SC	0	25.1155	0	34.7757	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	132.2	0	SC	0	24.8781	0	34.7847	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	133.2	0	SC	0	24.6248	0	34.8009	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	134.2	0	SC	0	24.3607	0	34.8568	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	135.2	0	SC	0	24.2740	0	34.8728	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	136.2	0	SC	0	24.1696	0	34.8803	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	137.1	0	SC	0	23.8712	0	34.8960	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	138.1	0	SC	0	23.4032	0	34.9063	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	139.1	0	SC	0	23.2553	0	34.8924	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	140.1	0	SC	0	23.0210	0	34.8332	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	141.1	0	SC	0	22.9361	0	34.8237	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	142.1	0	SC	0	22.7204	0	34.8622	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	143.1	0	SC	0	22.7708	0	35.0421	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	144.1	0	SC	0	22.7783	0	35.0695	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	145.1	0	SC	0	22.7003	0	35.0784	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	146.1	0	SC	0	22.5794	0	35.0854	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	147.1	0	SC	0	22.3350	0	35.0924	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	148.1	0	SC	0	22.1051	0	35.0765	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	149.1	0	SC	0	21.9498	0	35.0422	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	150.1	0	SC	0	21.7642	0	34.9937	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	151.1	0	SC	0	21.4737	0	34.9198	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	152.1	0	SC	0	20.7098	0	34.8287	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	153.0	0	SC	0	20.3211	0	34.8182	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	154.0	0	SC	0	19.8593	0	34.8116	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	155.0	0	SC	0	19.6370	0	34.8007	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	156.0	0	SC	0	19.4120	0	34.7907	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	157.0	0	SC	0	19.2378	0	34.7867	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	158.0	0	SC	0	19.0877	0	34.7812	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	159.0	0	SC	0	18.9046	0	34.7774	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	160.0	0	SC	0	18.6794	0	34.7739	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	161.0	0	SC	0	18.5525	0	34.7648	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	162.0	0	SC	0	18.5346	0	34.7587	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	163.0	0	SC	0	18.4911	0	34.7567	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	164.0	0	SC	0	18.3959	0	34.7560	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	165.0	0	SC	0	18.3238	0	34.7544	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	166.0	0	SC	0	18.2484	0	34.7519	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	167.0	0	SC	0	18.1091	0	34.7473	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	168.0	0	SC	0	17.8864	0	34.7448	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	168.9	0	SC	0	17.7375	0	34.7402	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	169.9	0	SC	0	17.4499	0	34.7372	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	170.9	0	SC	0	17.1210	0	34.7337	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	171.9	0	SC	0	16.9688	0	34.7281	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	172.9	0	SC	0	16.6608	0	34.7223	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	173.9	0	SC	0	16.5348	0	34.7133	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	174.9	0	SC	0	16.3543	0	34.7045	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	175.9	0	SC	0	16.1789	0	34.6986	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	176.9	0	SC	0	16.0064	0	34.6910	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	177.9	0	SC	0	15.9219	0	34.6862	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	178.9	0	SC	0	15.7987	0	34.6765	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	179.9	0	SC	0	15.6708	0	34.6683	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	180.9	0	SC	0	15.5162	0	34.6664	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	181.9	0	SC	0	15.4022	0	34.6612	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	182.9	0	SC	0	15.2652	0	34.6541	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	183.8	0	SC	0	15.0712	0	34.6432	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	184.8	0	SC	0	14.9040	0	34.6296	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	185.8	0	SC	0	14.7149	0	34.6214	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	186.8	0	SC	0	14.5134	0	34.6126	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	187.8	0	SC	0	14.3862	0	34.6047	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	188.8	0	SC	0	14.2532	0	34.5997	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	189.8	0	SC	0	14.1347	0	34.5959	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	190.8	0	SC	0	14.0654	0	34.5934	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	191.8	0	SC	0	13.9505	0	34.5886	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	192.8	0	SC	0	13.8131	0	34.5823	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	193.8	0	SC	0	13.6521	0	34.5758	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	194.8	0	SC	0	13.3992	0	34.5714	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	195.8	0	SC	0	13.2064	0	34.5670	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	196.8	0	SC	0	13.0008	0	34.5609	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	197.8	0	SC	0	12.8784	0	34.5549	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	198.8	0	SC	0	12.7579	0	34.5503	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	199.7	0	SC	0	12.7220	0	34.5505	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	200.7	0	SC	0	12.6493	0	34.5500	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	201.7	0	SC	0	12.5406	0	34.5485	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	202.7	0	SC	0	12.4665	0	34.5474	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	203.7	0	SC	0	12.3891	0	34.5456	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	204.7	0	SC	0	12.2277	0	34.5466	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	205.7	0	SC	0	12.1039	0	34.5454	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	206.7	0	SC	0	12.0132	0	34.5416	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	207.7	0	SC	0	11.8622	0	34.5387	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	208.7	0	SC	0	11.8004	0	34.5366	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	209.7	0	SC	0	11.7675	0	34.5354	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	210.7	0	SC	0	11.7343	0	34.5347	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	211.7	0	SC	0	11.7219	0	34.5346	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	212.7	0	SC	0	11.7138	0	34.5349	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	213.7	0	SC	0	11.6953	0	34.5364	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	214.6	0	SC	0	11.6556	0	34.5370	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	215.6	0	SC	0	11.6010	0	34.5381	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	216.6	0	SC	0	11.5613	0	34.5434	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	217.6	0	SC	0	11.5534	0	34.5450	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	218.6	0	SC	0	11.5277	0	34.5531	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	219.6	0	SC	0	11.4890	0	34.5575	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	220.6	0	SC	0	11.4387	0	34.5609	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	221.6	0	SC	0	11.4075	0	34.5621	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	222.6	0	SC	0	11.3748	0	34.5629	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	223.6	0	SC	0	11.3378	0	34.5632	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	224.6	0	SC	0	11.2915	0	34.5644	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	225.6	0	SC	0	11.2197	0	34.5663	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	226.6	0	SC	0	11.1532	0	34.5683	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	227.6	0	SC	0	11.0977	0	34.5702	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	228.6	0	SC	0	11.0678	0	34.5716	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	229.5	0	SC	0	11.0615	0	34.5709	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	230.5	0	SC	0	11.0513	0	34.5711	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	231.5	0	SC	0	11.0378	0	34.5716	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	232.5	0	SC	0	11.0250	0	34.5719	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	233.5	0	SC	0	11.0052	0	34.5724	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	234.5	0	SC	0	10.9751	0	34.5734	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	235.5	0	SC	0	10.9004	0	34.5768	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	236.5	0	SC	0	10.8066	0	34.5807	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	237.5	0	SC	0	10.6168	0	34.5887	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	238.5	0	SC	0	10.4677	0	34.5965	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	239.5	0	SC	0	10.4012	0	34.5988	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	240.5	0	SC	0	10.3587	0	34.5993	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	241.5	0	SC	0	10.3294	0	34.5992	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	242.5	0	SC	0	10.2866	0	34.5996	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	243.5	0	SC	0	10.2431	0	34.5996	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	244.4	0	SC	0	10.1754	0	34.6033	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	245.4	0	SC	0	10.1509	0	34.6036	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	246.4	0	SC	0	10.1426	0	34.6026	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	247.4	0	SC	0	10.1347	0	34.6022	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	248.4	0	SC	0	10.1241	0	34.6022	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	249.4	0	SC	0	10.1217	0	34.6014	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	250.4	0	SC	0	10.1202	0	34.6008	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	251.4	0	SC	0	10.1189	0	34.6004	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	252.4	0	SC	0	10.1159	0	34.6001	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	253.4	0	SC	0	10.1125	0	34.5999	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	254.4	0	SC	0	10.1083	0	34.5997	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	255.4	0	SC	0	10.1057	0	34.5995	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	256.4	0	SC	0	10.1027	0	34.5993	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	257.4	0	SC	0	10.0966	0	34.5993	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	258.4	0	SC	0	10.0732	0	34.6000	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	259.3	0	SC	0	10.0382	0	34.6014	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	260.3	0	SC	0	9.9723	0	34.6032	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	261.3	0	SC	0	9.8881	0	34.6062	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	262.3	0	SC	0	9.8169	0	34.6099	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	263.3	0	SC	0	9.7898	0	34.6104	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	264.3	0	SC	0	9.7836	0	34.6101	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	265.3	0	SC	0	9.7748	0	34.6105	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	266.3	0	SC	0	9.7510	0	34.6116	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	267.3	0	SC	0	9.7342	0	34.6119	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	268.3	0	SC	0	9.7150	0	34.6121	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	269.3	0	SC	0	9.6539	0	34.6172	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	270.3	0	SC	0	9.6447	0	34.6174	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	271.3	0	SC	0	9.6448	0	34.6169	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	272.3	0	SC	0	9.6453	0	34.6167	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	273.3	0	SC	0	9.6456	0	34.6165	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	274.2	0	SC	0	9.6455	0	34.6167	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	275.2	0	SC	0	9.6384	0	34.6175	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	276.2	0	SC	0	9.6029	0	34.6202	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	277.2	0	SC	0	9.5720	0	34.6204	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	278.2	0	SC	0	9.5055	0	34.6216	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	279.2	0	SC	0	9.4851	0	34.6215	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	280.2	0	SC	0	9.4802	0	34.6212	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	281.2	0	SC	0	9.4765	0	34.6205	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	282.2	0	SC	0	9.4733	0	34.6200	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	283.2	0	SC	0	9.4711	0	34.6197	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	284.2	0	SC	0	9.4672	0	34.6195	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	285.2	0	SC	0	9.4605	0	34.6193	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	286.2	0	SC	0	9.4585	0	34.6188	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	287.2	0	SC	0	9.4559	0	34.6182	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	288.1	0	SC	0	9.4551	0	34.6179	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	289.1	0	SC	0	9.4518	0	34.6175	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	290.1	0	SC	0	9.4350	0	34.6166	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	291.1	0	SC	0	9.4227	0	34.6166	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	292.1	0	SC	0	9.4109	0	34.6166	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	293.1	0	SC	0	9.3922	0	34.6172	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	294.1	0	SC	0	9.3510	0	34.6241	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	295.1	0	SC	0	9.3404	0	34.6246	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	296.1	0	SC	0	9.3402	0	34.6248	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	297.1	0	SC	0	9.3404	0	34.6251	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	298.1	0	SC	0	9.3405	0	34.6249	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	299.1	0	SC	0	9.3410	0	34.6250	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	300.1	0	SC	0	9.3411	0	34.6254	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	301.1	0	SC	0	9.3419	0	34.6268	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	302.1	0	SC	0	9.3241	0	34.6299	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	303.0	0	SC	0	9.2990	0	34.6311	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	304.0	0	SC	0	9.2948	0	34.6310	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	305.0	0	SC	0	9.2952	0	34.6312	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	306.0	0	SC	0	9.2948	0	34.6312	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	307.0	0	SC	0	9.2817	0	34.6291	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	308.0	0	SC	0	9.2638	0	34.6264	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	309.0	0	SC	0	9.2546	0	34.6249	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	310.0	0	SC	0	9.2334	0	34.6227	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	311.0	0	SC	0	9.2216	0	34.6226	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	312.0	0	SC	0	9.2217	0	34.6243	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	313.0	0	SC	0	9.2257	0	34.6277	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	314.0	0	SC	0	9.2279	0	34.6283	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	315.0	0	SC	0	9.2306	0	34.6291	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	316.0	0	SC	0	9.2323	0	34.6305	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	316.9	0	SC	0	9.2306	0	34.6311	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	317.9	0	SC	0	9.2302	0	34.6315	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	318.9	0	SC	0	9.2297	0	34.6318	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	319.9	0	SC	0	9.2288	0	34.6322	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	320.9	0	SC	0	9.2278	0	34.6327	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	321.9	0	SC	0	9.2277	0	34.6329	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	322.9	0	SC	0	9.2257	0	34.6330	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	323.9	0	SC	0	9.2225	0	34.6332	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	324.9	0	SC	0	9.2217	0	34.6343	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	325.9	0	SC	0	9.2118	0	34.6339	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	326.9	0	SC	0	9.1874	0	34.6337	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	327.9	0	SC	0	9.1732	0	34.6328	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	328.9	0	SC	0	9.1681	0	34.6320	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	329.9	0	SC	0	9.1630	0	34.6323	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	330.8	0	SC	0	9.1609	0	34.6332	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	331.8	0	SC	0	9.1525	0	34.6334	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	332.8	0	SC	0	9.1354	0	34.6324	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	333.8	0	SC	0	9.1322	0	34.6317	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	334.8	0	SC	0	9.1309	0	34.6315	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	335.8	0	SC	0	9.1315	0	34.6321	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	336.8	0	SC	0	9.1376	0	34.6373	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	337.8	0	SC	0	9.1341	0	34.6372	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	338.8	0	SC	0	9.1248	0	34.6364	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	339.8	0	SC	0	9.1168	0	34.6358	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	340.8	0	SC	0	9.1104	0	34.6353	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	341.8	0	SC	0	9.1000	0	34.6343	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	342.8	0	SC	0	9.0946	0	34.6348	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	343.8	0	SC	0	9.0963	0	34.6380	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	344.7	0	SC	0	9.1003	0	34.6403	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	345.7	0	SC	0	9.1024	0	34.6409	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	346.7	0	SC	0	9.1037	0	34.6421	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	347.7	0	SC	0	9.1031	0	34.6433	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	348.7	0	SC	0	9.1000	0	34.6449	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	349.7	0	SC	0	9.0892	0	34.6449	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	350.7	0	SC	0	9.0679	0	34.6448	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	351.7	0	SC	0	9.0477	0	34.6443	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	352.7	0	SC	0	9.0057	0	34.6420	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	353.7	0	SC	0	8.9779	0	34.6396	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	354.7	0	SC	0	8.9613	0	34.6369	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	355.7	0	SC	0	8.9452	0	34.6345	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	356.7	0	SC	0	8.9369	0	34.6329	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	357.7	0	SC	0	8.9341	0	34.6320	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	358.6	0	SC	0	8.9332	0	34.6317	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	359.6	0	SC	0	8.9331	0	34.6315	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	360.6	0	SC	0	8.9327	0	34.6315	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	361.6	0	SC	0	8.9321	0	34.6314	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	362.6	0	SC	0	8.9295	0	34.6311	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	363.6	0	SC	0	8.9250	0	34.6302	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	364.6	0	SC	0	8.9138	0	34.6282	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	365.6	0	SC	0	8.8712	0	34.6231	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	366.6	0	SC	0	8.8404	0	34.6205	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	367.6	0	SC	0	8.8361	0	34.6200	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	368.6	0	SC	0	8.8299	0	34.6206	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	369.6	0	SC	0	8.8246	0	34.6226	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	370.6	0	SC	0	8.8078	0	34.6221	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	371.5	0	SC	0	8.8049	0	34.6259	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	372.5	0	SC	0	8.8196	0	34.6325	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	373.5	0	SC	0	8.8266	0	34.6339	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	374.5	0	SC	0	8.8271	0	34.6341	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	375.5	0	SC	0	8.8261	0	34.6342	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	376.5	0	SC	0	8.8203	0	34.6339	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	377.5	0	SC	0	8.8106	0	34.6348	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	378.5	0	SC	0	8.7999	0	34.6346	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	379.5	0	SC	0	8.7931	0	34.6341	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	380.5	0	SC	0	8.7757	0	34.6331	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	381.5	0	SC	0	8.7559	0	34.6316	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	382.5	0	SC	0	8.7338	0	34.6297	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	383.5	0	SC	0	8.7062	0	34.6267	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	384.5	0	SC	0	8.6685	0	34.6246	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	385.4	0	SC	0	8.6641	0	34.6235	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	386.4	0	SC	0	8.6533	0	34.6221	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	387.4	0	SC	0	8.6416	0	34.6221	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	388.4	0	SC	0	8.6344	0	34.6221	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	389.4	0	SC	0	8.6120	0	34.6212	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	390.4	0	SC	0	8.5917	0	34.6203	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	391.4	0	SC	0	8.5772	0	34.6197	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	392.4	0	SC	0	8.5737	0	34.6193	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	393.4	0	SC	0	8.5683	0	34.6189	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	394.4	0	SC	0	8.5599	0	34.6188	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	395.4	0	SC	0	8.5568	0	34.6186	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	396.4	0	SC	0	8.5549	0	34.6183	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	397.4	0	SC	0	8.5494	0	34.6182	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	398.3	0	SC	0	8.5371	0	34.6180	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	399.3	0	SC	0	8.5236	0	34.6181	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	400.3	0	SC	0	8.5078	0	34.6186	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	401.3	0	SC	0	8.4975	0	34.6194	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	402.3	0	SC	0	8.4801	0	34.6183	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	403.3	0	SC	0	8.4598	0	34.6175	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	404.3	0	SC	0	8.4528	0	34.6166	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	405.3	0	SC	0	8.4479	0	34.6165	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	406.3	0	SC	0	8.4451	0	34.6162	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	407.3	0	SC	0	8.4327	0	34.6151	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	408.3	0	SC	0	8.4215	0	34.6145	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	409.3	0	SC	0	8.4183	0	34.6140	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	410.3	0	SC	0	8.4123	0	34.6134	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	411.3	0	SC	0	8.4034	0	34.6130	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	412.2	0	SC	0	8.3924	0	34.6126	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	413.2	0	SC	0	8.3875	0	34.6122	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	414.2	0	SC	0	8.3761	0	34.6116	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	415.2	0	SC	0	8.3697	0	34.6117	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	416.2	0	SC	0	8.3682	0	34.6119	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	417.2	0	SC	0	8.3600	0	34.6117	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	418.2	0	SC	0	8.3370	0	34.6107	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	419.2	0	SC	0	8.3193	0	34.6101	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	420.2	0	SC	0	8.3131	0	34.6093	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	421.2	0	SC	0	8.3109	0	34.6091	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	422.2	0	SC	0	8.3098	0	34.6088	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	423.2	0	SC	0	8.3077	0	34.6087	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	424.2	0	SC	0	8.3035	0	34.6088	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	425.1	0	SC	0	8.2951	0	34.6082	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	426.1	0	SC	0	8.2816	0	34.6074	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	427.1	0	SC	0	8.2699	0	34.6068	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	428.1	0	SC	0	8.2608	0	34.6063	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	429.1	0	SC	0	8.2534	0	34.6058	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	430.1	0	SC	0	8.2462	0	34.6052	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	431.1	0	SC	0	8.2397	0	34.6050	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	432.1	0	SC	0	8.2344	0	34.6050	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	433.1	0	SC	0	8.2311	0	34.6048	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	434.1	0	SC	0	8.2274	0	34.6047	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	435.1	0	SC	0	8.2230	0	34.6043	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	436.1	0	SC	0	8.2160	0	34.6037	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	437.1	0	SC	0	8.2131	0	34.6036	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	438.0	0	SC	0	8.2114	0	34.6037	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	439.0	0	SC	0	8.2016	0	34.6035	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	440.0	0	SC	0	8.1931	0	34.6033	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	441.0	0	SC	0	8.1825	0	34.6031	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	442.0	0	SC	0	8.1751	0	34.6028	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	443.0	0	SC	0	8.1677	0	34.6025	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	444.0	0	SC	0	8.1630	0	34.6022	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	445.0	0	SC	0	8.1501	0	34.6020	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	446.0	0	SC	0	8.1296	0	34.6018	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	447.0	0	SC	0	8.1241	0	34.6016	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	448.0	0	SC	0	8.1109	0	34.6013	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	449.0	0	SC	0	8.0991	0	34.6007	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	450.0	0	SC	0	8.0921	0	34.6004	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	450.9	0	SC	0	8.0852	0	34.5998	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	451.9	0	SC	0	8.0734	0	34.5993	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	452.9	0	SC	0	8.0661	0	34.5987	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	453.9	0	SC	0	8.0579	0	34.5983	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	454.9	0	SC	0	8.0512	0	34.5979	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	455.9	0	SC	0	8.0466	0	34.5976	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	456.9	0	SC	0	8.0435	0	34.5972	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	457.9	0	SC	0	8.0403	0	34.5970	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	458.9	0	SC	0	8.0344	0	34.5964	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	459.9	0	SC	0	8.0129	0	34.5956	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	460.9	0	SC	0	7.9991	0	34.5952	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	461.9	0	SC	0	7.9908	0	34.5947	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	462.9	0	SC	0	7.9887	0	34.5944	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	463.8	0	SC	0	7.9862	0	34.5942	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	464.8	0	SC	0	7.9819	0	34.5941	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	465.8	0	SC	0	7.9807	0	34.5940	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	466.8	0	SC	0	7.9807	0	34.5939	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	467.8	0	SC	0	7.9805	0	34.5938	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	468.8	0	SC	0	7.9723	0	34.5937	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	469.8	0	SC	0	7.9609	0	34.5935	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	470.8	0	SC	0	7.9511	0	34.5934	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	471.8	0	SC	0	7.9524	0	34.5956	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	472.8	0	SC	0	7.9556	0	34.5968	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	473.8	0	SC	0	7.9556	0	34.5972	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	474.8	0	SC	0	7.9524	0	34.5973	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	475.8	0	SC	0	7.9486	0	34.5972	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	476.7	0	SC	0	7.9461	0	34.5971	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	477.7	0	SC	0	7.9444	0	34.5968	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	478.7	0	SC	0	7.9431	0	34.5965	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	479.7	0	SC	0	7.9415	0	34.5965	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	480.7	0	SC	0	7.9367	0	34.5963	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	481.7	0	SC	0	7.9308	0	34.5959	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	482.7	0	SC	0	7.9240	0	34.5957	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	483.7	0	SC	0	7.9073	0	34.5956	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	484.7	0	SC	0	7.8937	0	34.5954	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	485.7	0	SC	0	7.8800	0	34.5951	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	486.7	0	SC	0	7.8758	0	34.5944	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	487.7	0	SC	0	7.8734	0	34.5939	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	488.7	0	SC	0	7.8656	0	34.5933	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	489.6	0	SC	0	7.8499	0	34.5926	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	490.6	0	SC	0	7.8263	0	34.5914	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	491.6	0	SC	0	7.8155	0	34.5904	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	492.6	0	SC	0	7.8097	0	34.5895	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	493.6	0	SC	0	7.8032	0	34.5889	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	494.6	0	SC	0	7.7980	0	34.5885	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	495.6	0	SC	0	7.7910	0	34.5884	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	496.6	0	SC	0	7.7866	0	34.5882	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	497.6	0	SC	0	7.7827	0	34.5880	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	498.6	0	SC	0	7.7780	0	34.5878	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	499.6	0	SC	0	7.7708	0	34.5878	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	500.6	0	SC	0	7.7643	0	34.5877	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	501.5	0	SC	0	7.7543	0	34.5875	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	502.5	0	SC	0	7.7409	0	34.5868	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	503.5	0	SC	0	7.7302	0	34.5867	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	504.5	0	SC	0	7.7239	0	34.5864	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	505.5	0	SC	0	7.7179	0	34.5864	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	506.5	0	SC	0	7.7050	0	34.5858	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	507.5	0	SC	0	7.6741	0	34.5858	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	508.5	0	SC	0	7.6708	0	34.5852	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	509.5	0	SC	0	7.6671	0	34.5846	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	510.5	0	SC	0	7.6603	0	34.5841	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	511.5	0	SC	0	7.6551	0	34.5839	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	512.5	0	SC	0	7.6494	0	34.5839	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	513.5	0	SC	0	7.6412	0	34.5840	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	514.4	0	SC	0	7.6318	0	34.5838	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	515.4	0	SC	0	7.6264	0	34.5836	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	516.4	0	SC	0	7.6224	0	34.5830	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	517.4	0	SC	0	7.6189	0	34.5829	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	518.4	0	SC	0	7.6095	0	34.5827	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	519.4	0	SC	0	7.5951	0	34.5823	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	520.4	0	SC	0	7.5862	0	34.5821	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	521.4	0	SC	0	7.5815	0	34.5818	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	522.4	0	SC	0	7.5763	0	34.5815	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	523.4	0	SC	0	7.5740	0	34.5813	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	524.4	0	SC	0	7.5704	0	34.5810	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	525.4	0	SC	0	7.5693	0	34.5809	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	526.3	0	SC	0	7.5696	0	34.5810	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	527.3	0	SC	0	7.5698	0	34.5808	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	528.3	0	SC	0	7.5700	0	34.5806	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	529.3	0	SC	0	7.5697	0	34.5805	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	530.3	0	SC	0	7.5685	0	34.5806	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	531.3	0	SC	0	7.5600	0	34.5806	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	532.3	0	SC	0	7.5392	0	34.5801	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	533.3	0	SC	0	7.5189	0	34.5793	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	534.3	0	SC	0	7.5041	0	34.5785	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	535.3	0	SC	0	7.4951	0	34.5779	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	536.3	0	SC	0	7.4930	0	34.5776	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	537.3	0	SC	0	7.4905	0	34.5774	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	538.3	0	SC	0	7.4869	0	34.5771	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	539.2	0	SC	0	7.4829	0	34.5766	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	540.2	0	SC	0	7.4756	0	34.5768	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	541.2	0	SC	0	7.4665	0	34.5773	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	542.2	0	SC	0	7.4594	0	34.5779	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	543.2	0	SC	0	7.4517	0	34.5778	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	544.2	0	SC	0	7.4484	0	34.5775	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	545.2	0	SC	0	7.4438	0	34.5774	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	546.2	0	SC	0	7.4397	0	34.5774	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	547.2	0	SC	0	7.4387	0	34.5773	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	548.2	0	SC	0	7.4387	0	34.5773	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	549.2	0	SC	0	7.4361	0	34.5772	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	550.2	0	SC	0	7.4305	0	34.5771	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	551.1	0	SC	0	7.4226	0	34.5769	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	552.1	0	SC	0	7.4151	0	34.5766	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	553.1	0	SC	0	7.4103	0	34.5764	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	554.1	0	SC	0	7.4072	0	34.5764	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	555.1	0	SC	0	7.4015	0	34.5762	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	556.1	0	SC	0	7.3946	0	34.5759	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	557.1	0	SC	0	7.3846	0	34.5756	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	558.1	0	SC	0	7.3741	0	34.5755	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	559.1	0	SC	0	7.3652	0	34.5751	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	560.1	0	SC	0	7.3458	0	34.5745	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	561.1	0	SC	0	7.3392	0	34.5737	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	562.1	0	SC	0	7.3385	0	34.5736	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	563.0	0	SC	0	7.3351	0	34.5732	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	564.0	0	SC	0	7.3215	0	34.5724	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	565.0	0	SC	0	7.3120	0	34.5718	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	566.0	0	SC	0	7.3004	0	34.5709	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	567.0	0	SC	0	7.2840	0	34.5700	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	568.0	0	SC	0	7.2662	0	34.5690	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	569.0	0	SC	0	7.2583	0	34.5683	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	570.0	0	SC	0	7.2509	0	34.5682	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	571.0	0	SC	0	7.2497	0	34.5679	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	572.0	0	SC	0	7.2480	0	34.5681	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	573.0	0	SC	0	7.2434	0	34.5679	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	574.0	0	SC	0	7.2375	0	34.5678	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	574.9	0	SC	0	7.2296	0	34.5681	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	575.9	0	SC	0	7.2251	0	34.5682	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	576.9	0	SC	0	7.2224	0	34.5681	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	577.9	0	SC	0	7.2220	0	34.5689	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	578.9	0	SC	0	7.2196	0	34.5690	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	579.9	0	SC	0	7.2166	0	34.5693	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	580.9	0	SC	0	7.2136	0	34.5693	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	581.9	0	SC	0	7.2122	0	34.5694	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	582.9	0	SC	0	7.2038	0	34.5692	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	583.9	0	SC	0	7.1915	0	34.5689	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	584.9	0	SC	0	7.1722	0	34.5687	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	585.9	0	SC	0	7.1571	0	34.5687	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	586.8	0	SC	0	7.1504	0	34.5684	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	587.8	0	SC	0	7.1480	0	34.5682	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	588.8	0	SC	0	7.1357	0	34.5682	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	589.8	0	SC	0	7.1255	0	34.5682	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	590.8	0	SC	0	7.1161	0	34.5683	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	591.8	0	SC	0	7.1103	0	34.5681	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	592.8	0	SC	0	7.1017	0	34.5679	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	593.8	0	SC	0	7.0897	0	34.5676	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	594.8	0	SC	0	7.0770	0	34.5671	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	595.8	0	SC	0	7.0648	0	34.5665	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	596.8	0	SC	0	7.0477	0	34.5657	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	597.8	0	SC	0	7.0386	0	34.5654	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	598.7	0	SC	0	7.0342	0	34.5654	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	599.7	0	SC	0	7.0277	0	34.5654	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	600.7	0	SC	0	7.0198	0	34.5656	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	601.7	0	SC	0	7.0104	0	34.5654	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	602.7	0	SC	0	7.0021	0	34.5651	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	603.7	0	SC	0	6.9937	0	34.5652	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	604.7	0	SC	0	6.9868	0	34.5650	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	605.7	0	SC	0	6.9826	0	34.5651	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	606.7	0	SC	0	6.9823	0	34.5649	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	607.7	0	SC	0	6.9816	0	34.5651	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	608.7	0	SC	0	6.9712	0	34.5653	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	609.7	0	SC	0	6.9573	0	34.5654	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	610.6	0	SC	0	6.9510	0	34.5651	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	611.6	0	SC	0	6.9461	0	34.5649	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	612.6	0	SC	0	6.9432	0	34.5646	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	613.6	0	SC	0	6.9399	0	34.5642	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	614.6	0	SC	0	6.9387	0	34.5641	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	615.6	0	SC	0	6.9333	0	34.5639	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	616.6	0	SC	0	6.9254	0	34.5640	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	617.6	0	SC	0	6.9197	0	34.5638	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	618.6	0	SC	0	6.9160	0	34.5636	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	619.6	0	SC	0	6.9135	0	34.5634	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	620.6	0	SC	0	6.9122	0	34.5632	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	621.6	0	SC	0	6.9112	0	34.5631	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	622.5	0	SC	0	6.9085	0	34.5630	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	623.5	0	SC	0	6.9055	0	34.5630	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	624.5	0	SC	0	6.9018	0	34.5629	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	625.5	0	SC	0	6.8974	0	34.5628	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	626.5	0	SC	0	6.8944	0	34.5627	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	627.5	0	SC	0	6.8934	0	34.5626	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	628.5	0	SC	0	6.8925	0	34.5626	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	629.5	0	SC	0	6.8914	0	34.5624	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	630.5	0	SC	0	6.8893	0	34.5625	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	631.5	0	SC	0	6.8889	0	34.5624	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	632.5	0	SC	0	6.8871	0	34.5624	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	633.4	0	SC	0	6.8832	0	34.5623	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	634.4	0	SC	0	6.8782	0	34.5621	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	635.4	0	SC	0	6.8765	0	34.5622	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	636.4	0	SC	0	6.8710	0	34.5624	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	637.4	0	SC	0	6.8570	0	34.5623	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	638.4	0	SC	0	6.8409	0	34.5618	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	639.4	0	SC	0	6.8261	0	34.5620	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	640.4	0	SC	0	6.8035	0	34.5612	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	641.4	0	SC	0	6.7755	0	34.5610	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	642.4	0	SC	0	6.7647	0	34.5609	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	643.4	0	SC	0	6.7555	0	34.5605	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	644.4	0	SC	0	6.7495	0	34.5597	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	645.3	0	SC	0	6.7390	0	34.5591	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	646.3	0	SC	0	6.7319	0	34.5589	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	647.3	0	SC	0	6.7211	0	34.5590	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	648.3	0	SC	0	6.6948	0	34.5577	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	649.3	0	SC	0	6.6654	0	34.5561	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	650.3	0	SC	0	6.6419	0	34.5550	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	651.3	0	SC	0	6.6158	0	34.5539	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	652.3	0	SC	0	6.5975	0	34.5537	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	653.3	0	SC	0	6.5822	0	34.5543	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	654.3	0	SC	0	6.5824	0	34.5566	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	655.3	0	SC	0	6.5686	0	34.5556	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	656.2	0	SC	0	6.5491	0	34.5536	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	657.2	0	SC	0	6.5427	0	34.5526	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	658.2	0	SC	0	6.5365	0	34.5517	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	659.2	0	SC	0	6.5245	0	34.5511	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	660.2	0	SC	0	6.5107	0	34.5510	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	661.2	0	SC	0	6.5068	0	34.5506	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	662.2	0	SC	0	6.5026	0	34.5505	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	663.2	0	SC	0	6.4942	0	34.5502	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	664.2	0	SC	0	6.4875	0	34.5504	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	665.2	0	SC	0	6.4854	0	34.5505	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	666.2	0	SC	0	6.4811	0	34.5508	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	667.2	0	SC	0	6.4748	0	34.5508	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	668.1	0	SC	0	6.4663	0	34.5507	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	669.1	0	SC	0	6.4590	0	34.5506	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	670.1	0	SC	0	6.4545	0	34.5507	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	671.1	0	SC	0	6.4497	0	34.5508	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	672.1	0	SC	0	6.4458	0	34.5509	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	673.1	0	SC	0	6.4398	0	34.5508	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	674.1	0	SC	0	6.4371	0	34.5511	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	675.1	0	SC	0	6.4330	0	34.5512	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	676.1	0	SC	0	6.4230	0	34.5507	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	677.1	0	SC	0	6.3993	0	34.5494	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	678.1	0	SC	0	6.3923	0	34.5488	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	679.0	0	SC	0	6.3885	0	34.5486	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	680.0	0	SC	0	6.3817	0	34.5484	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	681.0	0	SC	0	6.3711	0	34.5482	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	682.0	0	SC	0	6.3564	0	34.5481	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	683.0	0	SC	0	6.3522	0	34.5478	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	684.0	0	SC	0	6.3416	0	34.5476	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	685.0	0	SC	0	6.3230	0	34.5474	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	686.0	0	SC	0	6.3092	0	34.5473	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	687.0	0	SC	0	6.3028	0	34.5473	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	688.0	0	SC	0	6.3005	0	34.5471	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	689.0	0	SC	0	6.2992	0	34.5469	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	690.0	0	SC	0	6.2967	0	34.5467	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	690.9	0	SC	0	6.2950	0	34.5465	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	691.9	0	SC	0	6.2894	0	34.5466	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	692.9	0	SC	0	6.2858	0	34.5466	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	693.9	0	SC	0	6.2740	0	34.5467	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	694.9	0	SC	0	6.2594	0	34.5465	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	695.9	0	SC	0	6.2535	0	34.5465	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	696.9	0	SC	0	6.2487	0	34.5464	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	697.9	0	SC	0	6.2433	0	34.5463	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	698.9	0	SC	0	6.2375	0	34.5461	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	699.9	0	SC	0	6.2310	0	34.5457	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	700.9	0	SC	0	6.2222	0	34.5453	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	701.8	0	SC	0	6.2132	0	34.5451	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	702.8	0	SC	0	6.2105	0	34.5454	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	703.8	0	SC	0	6.2082	0	34.5454	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	704.8	0	SC	0	6.2071	0	34.5453	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	705.8	0	SC	0	6.2048	0	34.5450	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	706.8	0	SC	0	6.2012	0	34.5449	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	707.8	0	SC	0	6.1990	0	34.5450	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	708.8	0	SC	0	6.1959	0	34.5448	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	709.8	0	SC	0	6.1900	0	34.5447	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	710.8	0	SC	0	6.1759	0	34.5450	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	711.8	0	SC	0	6.1713	0	34.5451	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	712.7	0	SC	0	6.1640	0	34.5449	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	713.7	0	SC	0	6.1562	0	34.5450	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	714.7	0	SC	0	6.1488	0	34.5448	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	715.7	0	SC	0	6.1463	0	34.5447	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	716.7	0	SC	0	6.1455	0	34.5443	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	717.7	0	SC	0	6.1446	0	34.5443	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	718.7	0	SC	0	6.1432	0	34.5442	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	719.7	0	SC	0	6.1210	0	34.5443	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	720.7	0	SC	0	6.0844	0	34.5453	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	721.7	0	SC	0	6.0669	0	34.5454	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	722.7	0	SC	0	6.0586	0	34.5452	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	723.6	0	SC	0	6.0532	0	34.5447	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	724.6	0	SC	0	6.0465	0	34.5445	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	725.6	0	SC	0	6.0375	0	34.5444	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	726.6	0	SC	0	6.0259	0	34.5441	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	727.6	0	SC	0	6.0208	0	34.5442	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	728.6	0	SC	0	6.0160	0	34.5443	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	729.6	0	SC	0	6.0111	0	34.5443	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	730.6	0	SC	0	6.0080	0	34.5441	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	731.6	0	SC	0	6.0060	0	34.5438	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	732.6	0	SC	0	6.0015	0	34.5440	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	733.6	0	SC	0	5.9962	0	34.5439	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	734.5	0	SC	0	5.9931	0	34.5436	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	735.5	0	SC	0	5.9850	0	34.5434	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	736.5	0	SC	0	5.9726	0	34.5436	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	737.5	0	SC	0	5.9680	0	34.5436	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	738.5	0	SC	0	5.9628	0	34.5436	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	739.5	0	SC	0	5.9516	0	34.5438	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	740.5	0	SC	0	5.9270	0	34.5442	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	741.5	0	SC	0	5.9124	0	34.5441	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	742.5	0	SC	0	5.8973	0	34.5440	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	743.5	0	SC	0	5.8735	0	34.5438	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	744.5	0	SC	0	5.8658	0	34.5439	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	745.4	0	SC	0	5.8634	0	34.5436	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	746.4	0	SC	0	5.8583	0	34.5434	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	747.4	0	SC	0	5.8510	0	34.5435	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	748.4	0	SC	0	5.8491	0	34.5433	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	749.4	0	SC	0	5.8468	0	34.5432	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	750.4	0	SC	0	5.8440	0	34.5432	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	751.4	0	SC	0	5.8380	0	34.5430	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	752.4	0	SC	0	5.8142	0	34.5435	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	753.4	0	SC	0	5.8010	0	34.5437	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	754.4	0	SC	0	5.7897	0	34.5435	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	755.4	0	SC	0	5.7784	0	34.5436	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	756.3	0	SC	0	5.7740	0	34.5433	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	757.3	0	SC	0	5.7677	0	34.5432	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	758.3	0	SC	0	5.7654	0	34.5430	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	759.3	0	SC	0	5.7583	0	34.5432	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	760.3	0	SC	0	5.7486	0	34.5431	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	761.3	0	SC	0	5.7346	0	34.5434	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	762.3	0	SC	0	5.7291	0	34.5433	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	763.3	0	SC	0	5.7291	0	34.5430	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	764.3	0	SC	0	5.7229	0	34.5432	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	765.3	0	SC	0	5.7131	0	34.5432	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	766.3	0	SC	0	5.7095	0	34.5430	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	767.2	0	SC	0	5.7083	0	34.5428	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	768.2	0	SC	0	5.7068	0	34.5428	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	769.2	0	SC	0	5.7056	0	34.5427	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	770.2	0	SC	0	5.7040	0	34.5427	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	771.2	0	SC	0	5.7011	0	34.5427	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	772.2	0	SC	0	5.6994	0	34.5426	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	773.2	0	SC	0	5.6955	0	34.5427	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	774.2	0	SC	0	5.6920	0	34.5428	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	775.2	0	SC	0	5.6889	0	34.5427	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	776.2	0	SC	0	5.6816	0	34.5426	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	777.2	0	SC	0	5.6728	0	34.5426	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	778.1	0	SC	0	5.6643	0	34.5426	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	779.1	0	SC	0	5.6567	0	34.5429	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	780.1	0	SC	0	5.6421	0	34.5430	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	781.1	0	SC	0	5.6348	0	34.5432	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	782.1	0	SC	0	5.6347	0	34.5430	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	783.1	0	SC	0	5.6348	0	34.5426	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	784.1	0	SC	0	5.6347	0	34.5426	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	785.1	0	SC	0	5.6345	0	34.5424	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	786.1	0	SC	0	5.6342	0	34.5425	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	787.1	0	SC	0	5.6337	0	34.5424	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	788.1	0	SC	0	5.6331	0	34.5423	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	789.0	0	SC	0	5.6317	0	34.5425	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	790.0	0	SC	0	5.6304	0	34.5424	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	791.0	0	SC	0	5.6280	0	34.5424	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	792.0	0	SC	0	5.6237	0	34.5425	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	793.0	0	SC	0	5.6214	0	34.5422	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	794.0	0	SC	0	5.6181	0	34.5423	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	795.0	0	SC	0	5.6084	0	34.5426	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	796.0	0	SC	0	5.6016	0	34.5427	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	797.0	0	SC	0	5.5944	0	34.5428	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	798.0	0	SC	0	5.5864	0	34.5429	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	798.9	0	SC	0	5.5825	0	34.5427	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	799.9	0	SC	0	5.5803	0	34.5424	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	800.9	0	SC	0	5.5786	0	34.5426	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	801.9	0	SC	0	5.5776	0	34.5425	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	802.9	0	SC	0	5.5776	0	34.5424	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	803.9	0	SC	0	5.5775	0	34.5424	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	804.9	0	SC	0	5.5775	0	34.5424	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	805.9	0	SC	0	5.5775	0	34.5422	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	806.9	0	SC	0	5.5765	0	34.5423	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	807.9	0	SC	0	5.5726	0	34.5424	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	808.9	0	SC	0	5.5682	0	34.5424	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	809.8	0	SC	0	5.5637	0	34.5424	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	810.8	0	SC	0	5.5628	0	34.5423	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	811.8	0	SC	0	5.5620	0	34.5423	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	812.8	0	SC	0	5.5606	0	34.5422	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	813.8	0	SC	0	5.5545	0	34.5424	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	814.8	0	SC	0	5.5388	0	34.5428	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	815.8	0	SC	0	5.5255	0	34.5429	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	816.8	0	SC	0	5.4969	0	34.5433	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	817.8	0	SC	0	5.4807	0	34.5436	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	818.8	0	SC	0	5.4775	0	34.5434	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	819.8	0	SC	0	5.4743	0	34.5432	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	820.7	0	SC	0	5.4628	0	34.5432	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	821.7	0	SC	0	5.4385	0	34.5439	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	822.7	0	SC	0	5.4175	0	34.5445	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	823.7	0	SC	0	5.4125	0	34.5442	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	824.7	0	SC	0	5.4100	0	34.5439	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	825.7	0	SC	0	5.4075	0	34.5437	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	826.7	0	SC	0	5.4062	0	34.5435	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	827.7	0	SC	0	5.4056	0	34.5434	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	828.7	0	SC	0	5.4034	0	34.5433	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	829.7	0	SC	0	5.4003	0	34.5434	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	830.6	0	SC	0	5.3963	0	34.5434	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	831.6	0	SC	0	5.3937	0	34.5433	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	832.6	0	SC	0	5.3901	0	34.5433	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	833.6	0	SC	0	5.3854	0	34.5434	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	834.6	0	SC	0	5.3771	0	34.5434	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	835.6	0	SC	0	5.3582	0	34.5442	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	836.6	0	SC	0	5.3512	0	34.5438	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	837.6	0	SC	0	5.3373	0	34.5441	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	838.6	0	SC	0	5.3310	0	34.5440	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	839.6	0	SC	0	5.3283	0	34.5438	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	840.6	0	SC	0	5.3217	0	34.5439	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	841.5	0	SC	0	5.3165	0	34.5440	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	842.5	0	SC	0	5.3128	0	34.5439	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	843.5	0	SC	0	5.3117	0	34.5440	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	844.5	0	SC	0	5.3072	0	34.5440	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	845.5	0	SC	0	5.3018	0	34.5440	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	846.5	0	SC	0	5.2879	0	34.5445	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	847.5	0	SC	0	5.2763	0	34.5446	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	848.5	0	SC	0	5.2685	0	34.5446	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	849.5	0	SC	0	5.2586	0	34.5448	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	850.5	0	SC	0	5.2432	0	34.5450	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	851.4	0	SC	0	5.2223	0	34.5452	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	852.4	0	SC	0	5.2052	0	34.5461	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	853.4	0	SC	0	5.2001	0	34.5458	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	854.4	0	SC	0	5.1963	0	34.5455	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	855.4	0	SC	0	5.1916	0	34.5452	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	856.4	0	SC	0	5.1880	0	34.5452	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	857.4	0	SC	0	5.1851	0	34.5453	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	858.4	0	SC	0	5.1845	0	34.5452	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	859.4	0	SC	0	5.1831	0	34.5453	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	860.4	0	SC	0	5.1783	0	34.5452	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	861.3	0	SC	0	5.1732	0	34.5452	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	862.3	0	SC	0	5.1600	0	34.5455	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	863.3	0	SC	0	5.1487	0	34.5459	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	864.3	0	SC	0	5.1460	0	34.5458	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	865.3	0	SC	0	5.1446	0	34.5455	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	866.3	0	SC	0	5.1440	0	34.5453	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	867.3	0	SC	0	5.1438	0	34.5452	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	868.3	0	SC	0	5.1410	0	34.5453	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	869.3	0	SC	0	5.1392	0	34.5451	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	870.3	0	SC	0	5.1351	0	34.5452	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	871.3	0	SC	0	5.1303	0	34.5454	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	872.2	0	SC	0	5.1255	0	34.5452	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	873.2	0	SC	0	5.1170	0	34.5457	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	874.2	0	SC	0	5.1005	0	34.5463	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	875.2	0	SC	0	5.0905	0	34.5463	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	876.2	0	SC	0	5.0810	0	34.5461	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	877.2	0	SC	0	5.0763	0	34.5462	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	878.2	0	SC	0	5.0757	0	34.5459	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	879.2	0	SC	0	5.0752	0	34.5460	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	880.2	0	SC	0	5.0726	0	34.5460	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	881.2	0	SC	0	5.0560	0	34.5466	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	882.1	0	SC	0	5.0494	0	34.5466	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	883.1	0	SC	0	5.0462	0	34.5464	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	884.1	0	SC	0	5.0424	0	34.5465	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	885.1	0	SC	0	5.0403	0	34.5464	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	886.1	0	SC	0	5.0384	0	34.5464	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	887.1	0	SC	0	5.0312	0	34.5466	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	888.1	0	SC	0	5.0221	0	34.5469	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	889.1	0	SC	0	5.0142	0	34.5471	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	890.1	0	SC	0	5.0086	0	34.5470	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	891.1	0	SC	0	4.9941	0	34.5474	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	892.0	0	SC	0	4.9868	0	34.5474	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	893.0	0	SC	0	4.9800	0	34.5474	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	894.0	0	SC	0	4.9765	0	34.5474	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	895.0	0	SC	0	4.9730	0	34.5474	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	896.0	0	SC	0	4.9708	0	34.5473	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	897.0	0	SC	0	4.9689	0	34.5473	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	898.0	0	SC	0	4.9679	0	34.5473	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	899.0	0	SC	0	4.9652	0	34.5474	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	900.0	0	SC	0	4.9607	0	34.5473	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	901.0	0	SC	0	4.9537	0	34.5476	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	901.9	0	SC	0	4.9474	0	34.5477	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	902.9	0	SC	0	4.9447	0	34.5477	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	903.9	0	SC	0	4.9412	0	34.5477	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	904.9	0	SC	0	4.9382	0	34.5478	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	905.9	0	SC	0	4.9373	0	34.5476	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	906.9	0	SC	0	4.9368	0	34.5476	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	907.9	0	SC	0	4.9367	0	34.5476	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	908.9	0	SC	0	4.9359	0	34.5476	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	909.9	0	SC	0	4.9359	0	34.5475	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	910.9	0	SC	0	4.9361	0	34.5474	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	911.9	0	SC	0	4.9362	0	34.5474	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	912.8	0	SC	0	4.9362	0	34.5475	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	913.8	0	SC	0	4.9363	0	34.5474	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	914.8	0	SC	0	4.9363	0	34.5474	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	915.8	0	SC	0	4.9345	0	34.5474	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	916.8	0	SC	0	4.9319	0	34.5474	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	917.8	0	SC	0	4.9272	0	34.5476	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	918.8	0	SC	0	4.9201	0	34.5478	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	919.8	0	SC	0	4.9068	0	34.5482	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	920.8	0	SC	0	4.9052	0	34.5481	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	921.8	0	SC	0	4.8998	0	34.5482	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	922.7	0	SC	0	4.8939	0	34.5484	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	923.7	0	SC	0	4.8782	0	34.5488	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	924.7	0	SC	0	4.8711	0	34.5491	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	925.7	0	SC	0	4.8650	0	34.5491	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	926.7	0	SC	0	4.8577	0	34.5491	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	927.7	0	SC	0	4.8510	0	34.5493	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	928.7	0	SC	0	4.8431	0	34.5494	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	929.7	0	SC	0	4.8392	0	34.5494	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	930.7	0	SC	0	4.8352	0	34.5493	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	931.7	0	SC	0	4.8277	0	34.5496	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	932.6	0	SC	0	4.8058	0	34.5507	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	933.6	0	SC	0	4.7865	0	34.5512	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	934.6	0	SC	0	4.7745	0	34.5515	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	935.6	0	SC	0	4.7676	0	34.5513	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	936.6	0	SC	0	4.7599	0	34.5514	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	937.6	0	SC	0	4.7526	0	34.5514	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	938.6	0	SC	0	4.7385	0	34.5517	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	939.6	0	SC	0	4.7312	0	34.5519	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	940.6	0	SC	0	4.7232	0	34.5520	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	941.6	0	SC	0	4.7138	0	34.5522	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	942.5	0	SC	0	4.7056	0	34.5524	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	943.5	0	SC	0	4.6933	0	34.5525	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	944.5	0	SC	0	4.6783	0	34.5532	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	945.5	0	SC	0	4.6727	0	34.5529	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	946.5	0	SC	0	4.6696	0	34.5527	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	947.5	0	SC	0	4.6665	0	34.5527	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	948.5	0	SC	0	4.6641	0	34.5528	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	949.5	0	SC	0	4.6605	0	34.5529	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	950.5	0	SC	0	4.6589	0	34.5528	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	951.5	0	SC	0	4.6578	0	34.5528	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	952.4	0	SC	0	4.6558	0	34.5527	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	953.4	0	SC	0	4.6516	0	34.5527	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	954.4	0	SC	0	4.6498	0	34.5527	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	955.4	0	SC	0	4.6492	0	34.5528	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	956.4	0	SC	0	4.6491	0	34.5527	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	957.4	0	SC	0	4.6486	0	34.5526	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	958.4	0	SC	0	4.6481	0	34.5526	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	959.4	0	SC	0	4.6464	0	34.5526	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	960.4	0	SC	0	4.6337	0	34.5532	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	961.3	0	SC	0	4.6199	0	34.5536	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	962.3	0	SC	0	4.6096	0	34.5538	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	963.3	0	SC	0	4.6062	0	34.5537	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	964.3	0	SC	0	4.5971	0	34.5543	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	965.3	0	SC	0	4.5843	0	34.5546	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	966.3	0	SC	0	4.5688	0	34.5553	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	967.3	0	SC	0	4.5552	0	34.5555	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	968.3	0	SC	0	4.5473	0	34.5554	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	969.3	0	SC	0	4.5418	0	34.5552	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	970.3	0	SC	0	4.5271	0	34.5558	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	971.2	0	SC	0	4.5231	0	34.5559	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	972.2	0	SC	0	4.5211	0	34.5558	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	973.2	0	SC	0	4.5146	0	34.5559	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	974.2	0	SC	0	4.5094	0	34.5559	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	975.2	0	SC	0	4.4970	0	34.5564	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	976.2	0	SC	0	4.4912	0	34.5564	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	977.2	0	SC	0	4.4854	0	34.5563	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	978.2	0	SC	0	4.4810	0	34.5562	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	979.2	0	SC	0	4.4774	0	34.5565	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	980.2	0	SC	0	4.4761	0	34.5565	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	981.1	0	SC	0	4.4730	0	34.5567	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	982.1	0	SC	0	4.4714	0	34.5565	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	983.1	0	SC	0	4.4704	0	34.5566	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	984.1	0	SC	0	4.4685	0	34.5567	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	985.1	0	SC	0	4.4621	0	34.5568	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	986.1	0	SC	0	4.4536	0	34.5570	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	987.1	0	SC	0	4.4458	0	34.5573	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	988.1	0	SC	0	4.4419	0	34.5572	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	989.1	0	SC	0	4.4387	0	34.5574	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	990.1	0	SC	0	4.4351	0	34.5574	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	991.0	0	SC	0	4.4339	0	34.5571	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	992.0	0	SC	0	4.4318	0	34.5574	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	993.0	0	SC	0	4.4252	0	34.5575	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	994.0	0	SC	0	4.4162	0	34.5580	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	995.0	0	SC	0	4.4093	0	34.5581	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	996.0	0	SC	0	4.4033	0	34.5583	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	997.0	0	SC	0	4.3986	0	34.5583	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	998.0	0	SC	0	4.3916	0	34.5586	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	999.0	0	SC	0	4.3906	0	34.5583	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	999.9	0	SC	0	4.3894	0	34.5581	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	1000.9	0	SC	0	4.3882	0	34.5579	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	1001.9	0	SC	0	4.3885	0	34.5579	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	1002.9	0	SC	0	4.3884	0	34.5578	0
@7426__1998284	001	C	07/09/1998	09:06	165.0000	5.0100	0	1003.9	0	SC	0	4.3868	0	34.5575	0
@7426__1998284	001	B	07/09/1998	09:06	165.0000	5.0100	0	2.9	0	SC	0	28.9445	0
@7426__1998284	001	B	07/09/1998	09:06	165.0000	5.0100	0	9.5	0	SC	0	28.9527	0
@7426__1998284	001	B	07/09/1998	09:06	165.0000	5.0100	0	24.3	0	SC	0	28.9086	0
@7426__1998284	001	B	07/09/1998	09:06	165.0000	5.0100	0	38.7	0	SC	0	28.8628	0
@7426__1998284	001	B	07/09/1998	09:06	165.0000	5.0100	0	60.6	0	SC	0	28.8202	0
@7426__1998284	001	B	07/09/1998	09:06	165.0000	5.0100	0	99.4	0	SC	0	28.2652	0
@7426__1998284	001	B	07/09/1998	09:06	165.0000	5.0100	0	147.6	0	SC	0	19.9162	0
@7426__1998284	001	B	07/09/1998	09:06	165.0000	5.0100	0	197.9	0	SC	0	12.9754	0
@7426__1998284	001	B	07/09/1998	09:06	165.0000	5.0100	0	397.1	0	SC	0	8.5422	0
@7426__1998284	001	B	07/09/1998	09:06	165.0000	5.0100	0	596.0	0	SC	0	7.0675	0
@7426__1998284	001	B	07/09/1998	09:06	165.0000	5.0100	0	793.2	0	SC	0	5.6314	0
@7426__1998284	001	B	07/09/1998	09:06	165.0000	5.0100	0	1001.9	0	SC	0	4.3884	0
@7426__1999285	001	B	08/07/1999	04:52	164.9600	5.0600	0	991.9	0	SC	0	4.3856	0
@7426__1999285	001	B	08/07/1999	04:52	164.9600	5.0600	0	1485.6	0	SC	0	2.9964	0
@7426__1999285	001	B	08/07/1999	04:52	164.9600	5.0600	0	1732.8	0	SC	0	2.5634	0
@7426__1999285	001	B	08/07/1999	04:52	164.9600	5.0600	0	1979.0	0	SC	0	2.2229	0
@7426__1999285	001	B	08/07/1999	04:52	164.9600	5.0600	0	2224.8	0	SC	0	1.9345	0
@7426__1999285	001	B	08/07/1999	04:52	164.9600	5.0600	0	2471.2	0	SC	0	1.8036	0
@7426__1999285	001	B	08/07/1999	04:52	164.9600	5.0600	0	2716.6	0	SC	0	1.7074	0
@7426__1999285	001	B	08/07/1999	04:52	164.9600	5.0600	0	3207.6	0	SC	0	1.5815	0
@7426__1999285	001	B	08/07/1999	04:52	164.9600	5.0600	0	3451.5	0	SC	0	1.5297	0
@7426__1999285	001	B	08/07/1999	04:52	164.9600	5.0600	0	3696.1	0	SC	0	1.4976	0
@7426__1999285	001	B	08/07/1999	04:52	164.9600	5.0600	0	991.9	0	SD	0			34.5612	0
@7426__1999285	001	B	08/07/1999	04:52	164.9600	5.0600	0	1485.6	0	SD	0			34.6020	0
@7426__1999285	001	B	08/07/1999	04:52	164.9600	5.0600	0	1732.8	0	SD	0			34.6206	0
@7426__1999285	001	B	08/07/1999	04:52	164.9600	5.0600	0	1979.0	0	SD	0			34.6381	0
@7426__1999285	001	B	08/07/1999	04:52	164.9600	5.0600	0	2224.8	0	SD	0			34.6528	0
@7426__1999285	001	B	08/07/1999	04:52	164.9600	5.0600	0	2471.2	0	SD	0			34.6617	0
@7426__1999285	001	B	08/07/1999	04:52	164.9600	5.0600	0	2716.6	0	SD	0			34.6662	0
@7426__1999285	001	B	08/07/1999	04:52	164.9600	5.0600	0	3207.6	0	SD	0			34.6749	0
@7426__1999285	001	B	08/07/1999	04:52	164.9600	5.0600	0	3451.5	0	SD	0			34.6791	0
@7426__1999285	001	B	08/07/1999	04:52	164.9600	5.0600	0	3696.1	0	SD	0			34.6860	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3.9	0	SC	0	28.9476	0	33.9799	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	4.9	0	SC	0	28.9718	0	33.9797	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	5.9	0	SC	0	28.9855	0	33.9787	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	6.9	0	SC	0	28.8064	0	33.9744	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	7.9	0	SC	0	28.7027	0	33.9767	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	8.9	0	SC	0	28.6790	0	33.9761	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	9.9	0	SC	0	28.6694	0	33.9755	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	10.9	0	SC	0	28.6642	0	33.9755	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	11.9	0	SC	0	28.6609	0	33.9761	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	12.9	0	SC	0	28.6575	0	33.9762	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	13.9	0	SC	0	28.6547	0	33.9758	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	14.9	0	SC	0	28.6519	0	33.9756	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	15.9	0	SC	0	28.6502	0	33.9753	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	16.9	0	SC	0	28.6496	0	33.9757	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	17.9	0	SC	0	28.6486	0	33.9761	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	18.8	0	SC	0	28.6476	0	33.9762	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	19.8	0	SC	0	28.6472	0	33.9766	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	20.8	0	SC	0	28.6456	0	33.9765	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	21.8	0	SC	0	28.6432	0	33.9758	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	22.8	0	SC	0	28.6415	0	33.9757	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	23.8	0	SC	0	28.6406	0	33.9760	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	24.8	0	SC	0	28.6409	0	33.9768	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	25.8	0	SC	0	28.6408	0	33.9770	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	26.8	0	SC	0	28.6392	0	33.9769	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	27.8	0	SC	0	28.6376	0	33.9774	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	28.8	0	SC	0	28.6382	0	33.9805	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	29.8	0	SC	0	28.6432	0	33.9859	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	30.8	0	SC	0	28.6563	0	33.9965	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	31.8	0	SC	0	28.6733	0	34.0122	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	32.8	0	SC	0	28.7068	0	34.0419	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	33.8	0	SC	0	28.7378	0	34.0700	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	34.8	0	SC	0	28.7525	0	34.0910	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	35.8	0	SC	0	28.7662	0	34.1192	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	36.7	0	SC	0	28.7847	0	34.1886	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	37.7	0	SC	0	28.7913	0	34.2328	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	38.7	0	SC	0	28.7905	0	34.2393	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	39.7	0	SC	0	28.7906	0	34.2415	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	40.7	0	SC	0	28.7927	0	34.2438	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	41.7	0	SC	0	28.8003	0	34.2555	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	42.7	0	SC	0	28.8142	0	34.2737	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	43.7	0	SC	0	28.8238	0	34.2872	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	44.7	0	SC	0	28.8291	0	34.2957	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	45.7	0	SC	0	28.8330	0	34.3029	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	46.7	0	SC	0	28.8378	0	34.3100	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	47.7	0	SC	0	28.8472	0	34.3212	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	48.7	0	SC	0	28.8484	0	34.3279	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	49.7	0	SC	0	28.8488	0	34.3307	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	50.7	0	SC	0	28.8461	0	34.3327	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	51.7	0	SC	0	28.8384	0	34.3413	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	52.7	0	SC	0	28.8384	0	34.3563	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	53.6	0	SC	0	28.8365	0	34.3649	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	54.6	0	SC	0	28.8328	0	34.3910	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	55.6	0	SC	0	28.8305	0	34.4099	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	56.6	0	SC	0	28.8200	0	34.4379	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	57.6	0	SC	0	28.8052	0	34.4574	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	58.6	0	SC	0	28.7932	0	34.4719	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	59.6	0	SC	0	28.7733	0	34.4981	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	60.6	0	SC	0	28.7533	0	34.5379	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	61.6	0	SC	0	28.7454	0	34.5783	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	62.6	0	SC	0	28.7396	0	34.6044	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	63.6	0	SC	0	28.7307	0	34.6282	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	64.6	0	SC	0	28.7247	0	34.6512	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	65.6	0	SC	0	28.7104	0	34.6807	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	66.6	0	SC	0	28.6919	0	34.7239	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	67.6	0	SC	0	28.6829	0	34.7603	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	68.6	0	SC	0	28.6587	0	34.7847	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	69.6	0	SC	0	28.6422	0	34.7906	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	70.5	0	SC	0	28.6308	0	34.7964	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	71.5	0	SC	0	28.6062	0	34.8027	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	72.5	0	SC	0	28.5661	0	34.8183	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	73.5	0	SC	0	28.5201	0	34.8216	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	74.5	0	SC	0	28.4790	0	34.8248	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	75.5	0	SC	0	28.4747	0	34.8251	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	76.5	0	SC	0	28.4568	0	34.8263	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	77.5	0	SC	0	28.4382	0	34.8288	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	78.5	0	SC	0	28.3897	0	34.8377	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	79.5	0	SC	0	28.3492	0	34.8477	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	80.5	0	SC	0	28.3247	0	34.8488	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	81.5	0	SC	0	28.3134	0	34.8507	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	82.5	0	SC	0	28.3094	0	34.8548	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	83.5	0	SC	0	28.2771	0	34.8570	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	84.5	0	SC	0	28.1958	0	34.8564	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	85.5	0	SC	0	28.1382	0	34.8621	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	86.5	0	SC	0	28.1185	0	34.8616	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	87.4	0	SC	0	28.0952	0	34.8616	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	88.4	0	SC	0	28.0481	0	34.8637	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	89.4	0	SC	0	27.9535	0	34.8727	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	90.4	0	SC	0	27.8216	0	34.8811	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	91.4	0	SC	0	27.7423	0	34.8885	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	92.4	0	SC	0	27.6798	0	34.8943	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	93.4	0	SC	0	27.6450	0	34.8947	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	94.4	0	SC	0	27.5674	0	34.9006	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	95.4	0	SC	0	27.4899	0	34.9081	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	96.4	0	SC	0	27.3826	0	34.9141	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	97.4	0	SC	0	27.2939	0	34.9172	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	98.4	0	SC	0	27.2296	0	34.9179	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	99.4	0	SC	0	27.1477	0	34.9188	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	100.4	0	SC	0	27.0226	0	34.9263	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	101.4	0	SC	0	26.9749	0	34.9290	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	102.4	0	SC	0	26.9367	0	34.9285	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	103.4	0	SC	0	26.8899	0	34.9310	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	104.3	0	SC	0	26.8730	0	34.9314	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	105.3	0	SC	0	26.8602	0	34.9314	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	106.3	0	SC	0	26.8448	0	34.9310	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	107.3	0	SC	0	26.7775	0	34.9279	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	108.3	0	SC	0	26.6140	0	34.9312	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	109.3	0	SC	0	26.4779	0	34.9366	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	110.3	0	SC	0	26.4010	0	34.9375	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	111.3	0	SC	0	26.3420	0	34.9366	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	112.3	0	SC	0	26.2336	0	34.9333	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	113.3	0	SC	0	26.1249	0	34.9372	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	114.3	0	SC	0	26.0492	0	34.9369	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	115.3	0	SC	0	26.0135	0	34.9375	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	116.3	0	SC	0	25.9558	0	34.9352	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	117.3	0	SC	0	25.8683	0	34.9342	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	118.3	0	SC	0	25.7650	0	34.9338	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	119.3	0	SC	0	25.6710	0	34.9312	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	120.3	0	SC	0	25.6089	0	34.9328	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	121.2	0	SC	0	25.5615	0	34.9314	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	122.2	0	SC	0	25.5373	0	34.9304	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	123.2	0	SC	0	25.4867	0	34.9289	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	124.2	0	SC	0	25.3747	0	34.9245	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	125.2	0	SC	0	25.2426	0	34.9228	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	126.2	0	SC	0	25.1900	0	34.9218	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	127.2	0	SC	0	25.1490	0	34.9245	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	128.2	0	SC	0	25.0944	0	34.9247	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	129.2	0	SC	0	24.9982	0	34.9212	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	130.2	0	SC	0	24.9016	0	34.9259	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	131.2	0	SC	0	24.8213	0	34.9299	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	132.2	0	SC	0	24.5935	0	34.9393	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	133.2	0	SC	0	24.4245	0	34.9435	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	134.2	0	SC	0	24.2019	0	34.9431	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	135.2	0	SC	0	23.9137	0	34.9566	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	136.2	0	SC	0	23.6193	0	34.9508	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	137.1	0	SC	0	23.2218	0	34.9642	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	138.1	0	SC	0	22.9914	0	34.9551	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	139.1	0	SC	0	22.5559	0	34.9204	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	140.1	0	SC	0	21.9924	0	34.9454	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	141.1	0	SC	0	21.7682	0	34.9591	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	142.1	0	SC	0	21.4007	0	34.9076	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	143.1	0	SC	0	20.4932	0	34.8694	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	144.1	0	SC	0	20.0000	0	34.8483	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	145.1	0	SC	0	19.6696	0	34.8337	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	146.1	0	SC	0	19.2658	0	34.7947	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	147.1	0	SC	0	18.7828	0	34.7667	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	148.1	0	SC	0	18.5619	0	34.7752	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	149.1	0	SC	0	18.4613	0	34.7706	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	150.1	0	SC	0	18.1545	0	34.7572	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	151.1	0	SC	0	17.7648	0	34.7414	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	152.1	0	SC	0	17.4774	0	34.7323	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	153.0	0	SC	0	17.3121	0	34.7189	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	154.0	0	SC	0	17.0984	0	34.7041	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	155.0	0	SC	0	16.7061	0	34.6887	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	156.0	0	SC	0	16.4579	0	34.6801	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	157.0	0	SC	0	16.3055	0	34.6669	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	158.0	0	SC	0	16.1439	0	34.6581	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	159.0	0	SC	0	16.0202	0	34.6542	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	160.0	0	SC	0	15.8247	0	34.6426	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	161.0	0	SC	0	15.5468	0	34.6331	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	162.0	0	SC	0	15.2556	0	34.6210	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	163.0	0	SC	0	15.1232	0	34.6114	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	164.0	0	SC	0	14.9844	0	34.5994	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	165.0	0	SC	0	14.7988	0	34.5897	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	166.0	0	SC	0	14.6458	0	34.5876	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	167.0	0	SC	0	14.5481	0	34.5821	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	168.0	0	SC	0	14.4089	0	34.5769	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	168.9	0	SC	0	14.2042	0	34.5903	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	169.9	0	SC	0	14.0916	0	34.5962	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	170.9	0	SC	0	14.0331	0	34.5927	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	171.9	0	SC	0	13.9875	0	34.5906	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	172.9	0	SC	0	13.9314	0	34.5878	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	173.9	0	SC	0	13.8735	0	34.5860	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	174.9	0	SC	0	13.7685	0	34.5764	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	175.9	0	SC	0	13.3996	0	34.5673	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	176.9	0	SC	0	13.0657	0	34.5744	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	177.9	0	SC	0	12.9572	0	34.5770	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	178.9	0	SC	0	12.9157	0	34.5724	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	179.9	0	SC	0	12.8021	0	34.5609	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	180.9	0	SC	0	12.5974	0	34.5561	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	181.9	0	SC	0	12.5208	0	34.5592	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	182.9	0	SC	0	12.3982	0	34.5533	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	183.8	0	SC	0	12.2190	0	34.5534	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	184.8	0	SC	0	12.1043	0	34.5561	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	185.8	0	SC	0	12.0189	0	34.5589	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	186.8	0	SC	0	11.9500	0	34.5594	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	187.8	0	SC	0	11.8913	0	34.5598	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	188.8	0	SC	0	11.8331	0	34.5638	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	189.8	0	SC	0	11.7883	0	34.5649	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	190.8	0	SC	0	11.7481	0	34.5684	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	191.8	0	SC	0	11.7351	0	34.5686	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	192.8	0	SC	0	11.7183	0	34.5692	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	193.8	0	SC	0	11.7089	0	34.5708	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	194.8	0	SC	0	11.7090	0	34.5706	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	195.8	0	SC	0	11.6943	0	34.5705	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	196.8	0	SC	0	11.6691	0	34.5714	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	197.8	0	SC	0	11.6074	0	34.5762	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	198.8	0	SC	0	11.5128	0	34.5815	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	199.7	0	SC	0	11.3638	0	34.5831	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	200.7	0	SC	0	11.2806	0	34.5887	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	201.7	0	SC	0	11.2266	0	34.5873	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	202.7	0	SC	0	11.1751	0	34.5895	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	203.7	0	SC	0	11.1478	0	34.5894	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	204.7	0	SC	0	11.0873	0	34.5896	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	205.7	0	SC	0	10.9924	0	34.5930	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	206.7	0	SC	0	10.8939	0	34.6024	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	207.7	0	SC	0	10.8708	0	34.6060	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	208.7	0	SC	0	10.8360	0	34.6073	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	209.7	0	SC	0	10.8153	0	34.6088	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	210.7	0	SC	0	10.7972	0	34.6079	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	211.7	0	SC	0	10.7706	0	34.6090	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	212.7	0	SC	0	10.7603	0	34.6090	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	213.7	0	SC	0	10.7483	0	34.6090	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	214.6	0	SC	0	10.7388	0	34.6091	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	215.6	0	SC	0	10.7205	0	34.6093	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	216.6	0	SC	0	10.6659	0	34.6086	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	217.6	0	SC	0	10.5560	0	34.6169	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	218.6	0	SC	0	10.4622	0	34.6195	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	219.6	0	SC	0	10.4046	0	34.6219	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	220.6	0	SC	0	10.3814	0	34.6265	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	221.6	0	SC	0	10.3910	0	34.6351	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	222.6	0	SC	0	10.3739	0	34.6366	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	223.6	0	SC	0	10.3492	0	34.6383	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	224.6	0	SC	0	10.3154	0	34.6367	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	225.6	0	SC	0	10.2671	0	34.6359	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	226.6	0	SC	0	10.2367	0	34.6351	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	227.6	0	SC	0	10.2250	0	34.6345	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	228.6	0	SC	0	10.2076	0	34.6333	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	229.5	0	SC	0	10.1777	0	34.6341	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	230.5	0	SC	0	10.1415	0	34.6335	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	231.5	0	SC	0	10.0935	0	34.6344	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	232.5	0	SC	0	10.0753	0	34.6354	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	233.5	0	SC	0	10.0703	0	34.6353	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	234.5	0	SC	0	10.0583	0	34.6351	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	235.5	0	SC	0	10.0513	0	34.6355	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	236.5	0	SC	0	10.0473	0	34.6354	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	237.5	0	SC	0	10.0396	0	34.6351	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	238.5	0	SC	0	10.0277	0	34.6355	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	239.5	0	SC	0	10.0186	0	34.6353	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	240.5	0	SC	0	10.0080	0	34.6357	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	241.5	0	SC	0	9.9879	0	34.6361	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	242.5	0	SC	0	9.9698	0	34.6363	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	243.5	0	SC	0	9.9544	0	34.6359	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	244.4	0	SC	0	9.9441	0	34.6357	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	245.4	0	SC	0	9.9362	0	34.6357	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	246.4	0	SC	0	9.9219	0	34.6364	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	247.4	0	SC	0	9.9058	0	34.6371	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	248.4	0	SC	0	9.8969	0	34.6381	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	249.4	0	SC	0	9.8895	0	34.6371	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	250.4	0	SC	0	9.8583	0	34.6338	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	251.4	0	SC	0	9.8314	0	34.6327	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	252.4	0	SC	0	9.8046	0	34.6309	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	253.4	0	SC	0	9.7912	0	34.6301	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	254.4	0	SC	0	9.7888	0	34.6293	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	255.4	0	SC	0	9.7754	0	34.6284	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	256.4	0	SC	0	9.7544	0	34.6307	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	257.4	0	SC	0	9.7354	0	34.6338	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	258.4	0	SC	0	9.7225	0	34.6352	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	259.3	0	SC	0	9.6998	0	34.6383	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	260.3	0	SC	0	9.6877	0	34.6402	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	261.3	0	SC	0	9.6756	0	34.6397	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	262.3	0	SC	0	9.6706	0	34.6402	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	263.3	0	SC	0	9.6703	0	34.6409	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	264.3	0	SC	0	9.6710	0	34.6419	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	265.3	0	SC	0	9.6718	0	34.6425	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	266.3	0	SC	0	9.6724	0	34.6428	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	267.3	0	SC	0	9.6709	0	34.6430	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	268.3	0	SC	0	9.6628	0	34.6435	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	269.3	0	SC	0	9.6572	0	34.6437	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	270.3	0	SC	0	9.6519	0	34.6438	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	271.3	0	SC	0	9.6427	0	34.6432	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	272.3	0	SC	0	9.6343	0	34.6445	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	273.3	0	SC	0	9.6179	0	34.6437	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	274.2	0	SC	0	9.5970	0	34.6422	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	275.2	0	SC	0	9.5923	0	34.6415	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	276.2	0	SC	0	9.5844	0	34.6394	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	277.2	0	SC	0	9.5490	0	34.6362	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	278.2	0	SC	0	9.5144	0	34.6343	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	279.2	0	SC	0	9.4820	0	34.6339	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	280.2	0	SC	0	9.4694	0	34.6344	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	281.2	0	SC	0	9.4557	0	34.6360	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	282.2	0	SC	0	9.4502	0	34.6389	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	283.2	0	SC	0	9.4263	0	34.6392	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	284.2	0	SC	0	9.4080	0	34.6399	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	285.2	0	SC	0	9.3976	0	34.6397	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	286.2	0	SC	0	9.3851	0	34.6383	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	287.2	0	SC	0	9.3680	0	34.6401	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	288.1	0	SC	0	9.3653	0	34.6393	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	289.1	0	SC	0	9.3521	0	34.6388	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	290.1	0	SC	0	9.3287	0	34.6387	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	291.1	0	SC	0	9.3069	0	34.6401	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	292.1	0	SC	0	9.2936	0	34.6408	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	293.1	0	SC	0	9.2900	0	34.6406	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	294.1	0	SC	0	9.2887	0	34.6404	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	295.1	0	SC	0	9.2879	0	34.6403	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	296.1	0	SC	0	9.2874	0	34.6400	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	297.1	0	SC	0	9.2862	0	34.6398	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	298.1	0	SC	0	9.2833	0	34.6393	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	299.1	0	SC	0	9.2797	0	34.6389	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	300.1	0	SC	0	9.2761	0	34.6386	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	301.1	0	SC	0	9.2666	0	34.6375	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	302.1	0	SC	0	9.2526	0	34.6377	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	303.0	0	SC	0	9.2444	0	34.6376	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	304.0	0	SC	0	9.2375	0	34.6375	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	305.0	0	SC	0	9.2337	0	34.6375	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	306.0	0	SC	0	9.2327	0	34.6370	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	307.0	0	SC	0	9.2324	0	34.6368	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	308.0	0	SC	0	9.2304	0	34.6364	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	309.0	0	SC	0	9.2250	0	34.6359	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	310.0	0	SC	0	9.2154	0	34.6358	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	311.0	0	SC	0	9.2125	0	34.6357	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	312.0	0	SC	0	9.2084	0	34.6359	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	313.0	0	SC	0	9.2018	0	34.6363	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	314.0	0	SC	0	9.1989	0	34.6367	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	315.0	0	SC	0	9.1971	0	34.6367	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	316.0	0	SC	0	9.1927	0	34.6364	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	316.9	0	SC	0	9.1632	0	34.6344	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	317.9	0	SC	0	9.1197	0	34.6344	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	318.9	0	SC	0	9.1028	0	34.6356	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	319.9	0	SC	0	9.0873	0	34.6340	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	320.9	0	SC	0	9.0651	0	34.6329	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	321.9	0	SC	0	9.0394	0	34.6314	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	322.9	0	SC	0	9.0150	0	34.6322	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	323.9	0	SC	0	8.9975	0	34.6306	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	324.9	0	SC	0	8.9786	0	34.6300	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	325.9	0	SC	0	8.9648	0	34.6296	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	326.9	0	SC	0	8.9597	0	34.6294	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	327.9	0	SC	0	8.9550	0	34.6291	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	328.9	0	SC	0	8.9503	0	34.6291	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	329.9	0	SC	0	8.9426	0	34.6287	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	330.8	0	SC	0	8.9344	0	34.6289	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	331.8	0	SC	0	8.9287	0	34.6290	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	332.8	0	SC	0	8.9232	0	34.6289	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	333.8	0	SC	0	8.9160	0	34.6286	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	334.8	0	SC	0	8.9046	0	34.6295	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	335.8	0	SC	0	8.9061	0	34.6325	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	336.8	0	SC	0	8.9140	0	34.6355	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	337.8	0	SC	0	8.9144	0	34.6368	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	338.8	0	SC	0	8.9159	0	34.6373	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	339.8	0	SC	0	8.9062	0	34.6359	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	340.8	0	SC	0	8.8835	0	34.6331	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	341.8	0	SC	0	8.8647	0	34.6322	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	342.8	0	SC	0	8.8544	0	34.6321	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	343.8	0	SC	0	8.8534	0	34.6341	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	344.7	0	SC	0	8.8487	0	34.6340	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	345.7	0	SC	0	8.8317	0	34.6327	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	346.7	0	SC	0	8.8073	0	34.6304	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	347.7	0	SC	0	8.7806	0	34.6283	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	348.7	0	SC	0	8.7713	0	34.6276	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	349.7	0	SC	0	8.7652	0	34.6266	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	350.7	0	SC	0	8.7594	0	34.6263	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	351.7	0	SC	0	8.7564	0	34.6260	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	352.7	0	SC	0	8.7516	0	34.6251	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	353.7	0	SC	0	8.7333	0	34.6239	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	354.7	0	SC	0	8.7159	0	34.6241	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	355.7	0	SC	0	8.7070	0	34.6238	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	356.7	0	SC	0	8.6989	0	34.6234	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	357.7	0	SC	0	8.6641	0	34.6213	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	358.6	0	SC	0	8.6377	0	34.6227	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	359.6	0	SC	0	8.6291	0	34.6218	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	360.6	0	SC	0	8.6119	0	34.6212	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	361.6	0	SC	0	8.6010	0	34.6208	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	362.6	0	SC	0	8.5920	0	34.6203	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	363.6	0	SC	0	8.5752	0	34.6191	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	364.6	0	SC	0	8.5589	0	34.6195	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	365.6	0	SC	0	8.5568	0	34.6192	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	366.6	0	SC	0	8.5545	0	34.6189	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	367.6	0	SC	0	8.5526	0	34.6188	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	368.6	0	SC	0	8.5485	0	34.6184	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	369.6	0	SC	0	8.5405	0	34.6183	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	370.6	0	SC	0	8.5352	0	34.6183	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	371.5	0	SC	0	8.5312	0	34.6180	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	372.5	0	SC	0	8.5258	0	34.6174	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	373.5	0	SC	0	8.5105	0	34.6171	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	374.5	0	SC	0	8.4991	0	34.6167	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	375.5	0	SC	0	8.4855	0	34.6166	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	376.5	0	SC	0	8.4807	0	34.6165	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	377.5	0	SC	0	8.4763	0	34.6162	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	378.5	0	SC	0	8.4700	0	34.6159	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	379.5	0	SC	0	8.4625	0	34.6152	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	380.5	0	SC	0	8.4548	0	34.6149	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	381.5	0	SC	0	8.4433	0	34.6137	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	382.5	0	SC	0	8.4246	0	34.6127	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	383.5	0	SC	0	8.4116	0	34.6129	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	384.5	0	SC	0	8.4079	0	34.6127	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	385.4	0	SC	0	8.4043	0	34.6131	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	386.4	0	SC	0	8.4000	0	34.6133	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	387.4	0	SC	0	8.3930	0	34.6134	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	388.4	0	SC	0	8.3868	0	34.6134	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	389.4	0	SC	0	8.3833	0	34.6135	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	390.4	0	SC	0	8.3807	0	34.6133	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	391.4	0	SC	0	8.3746	0	34.6129	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	392.4	0	SC	0	8.3660	0	34.6131	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	393.4	0	SC	0	8.3551	0	34.6126	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	394.4	0	SC	0	8.3403	0	34.6124	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	395.4	0	SC	0	8.3284	0	34.6120	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	396.4	0	SC	0	8.3252	0	34.6119	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	397.4	0	SC	0	8.3241	0	34.6118	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	398.3	0	SC	0	8.3231	0	34.6116	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	399.3	0	SC	0	8.3215	0	34.6115	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	400.3	0	SC	0	8.3208	0	34.6111	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	401.3	0	SC	0	8.3161	0	34.6106	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	402.3	0	SC	0	8.3121	0	34.6103	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	403.3	0	SC	0	8.3010	0	34.6099	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	404.3	0	SC	0	8.2838	0	34.6093	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	405.3	0	SC	0	8.2760	0	34.6098	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	406.3	0	SC	0	8.2732	0	34.6103	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	407.3	0	SC	0	8.2735	0	34.6103	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	408.3	0	SC	0	8.2729	0	34.6106	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	409.3	0	SC	0	8.2652	0	34.6108	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	410.3	0	SC	0	8.2551	0	34.6102	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	411.3	0	SC	0	8.2521	0	34.6100	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	412.2	0	SC	0	8.2496	0	34.6096	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	413.2	0	SC	0	8.2432	0	34.6082	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	414.2	0	SC	0	8.2262	0	34.6073	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	415.2	0	SC	0	8.2091	0	34.6071	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	416.2	0	SC	0	8.1920	0	34.6069	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	417.2	0	SC	0	8.1870	0	34.6067	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	418.2	0	SC	0	8.1814	0	34.6065	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	419.2	0	SC	0	8.1772	0	34.6065	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	420.2	0	SC	0	8.1735	0	34.6064	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	421.2	0	SC	0	8.1710	0	34.6062	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	422.2	0	SC	0	8.1676	0	34.6061	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	423.2	0	SC	0	8.1594	0	34.6057	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	424.2	0	SC	0	8.1529	0	34.6059	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	425.1	0	SC	0	8.1391	0	34.6053	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	426.1	0	SC	0	8.1235	0	34.6051	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	427.1	0	SC	0	8.1072	0	34.6041	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	428.1	0	SC	0	8.0965	0	34.6042	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	429.1	0	SC	0	8.0941	0	34.6040	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	430.1	0	SC	0	8.0915	0	34.6037	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	431.1	0	SC	0	8.0882	0	34.6036	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	432.1	0	SC	0	8.0871	0	34.6033	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	433.1	0	SC	0	8.0860	0	34.6032	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	434.1	0	SC	0	8.0848	0	34.6032	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	435.1	0	SC	0	8.0825	0	34.6031	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	436.1	0	SC	0	8.0755	0	34.6029	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	437.1	0	SC	0	8.0698	0	34.6029	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	438.0	0	SC	0	8.0666	0	34.6027	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	439.0	0	SC	0	8.0652	0	34.6027	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	440.0	0	SC	0	8.0638	0	34.6025	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	441.0	0	SC	0	8.0600	0	34.6022	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	442.0	0	SC	0	8.0548	0	34.6016	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	443.0	0	SC	0	8.0433	0	34.6014	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	444.0	0	SC	0	8.0366	0	34.6011	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	445.0	0	SC	0	8.0290	0	34.6008	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	446.0	0	SC	0	8.0219	0	34.6008	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	447.0	0	SC	0	8.0181	0	34.6007	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	448.0	0	SC	0	8.0119	0	34.6002	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	449.0	0	SC	0	8.0037	0	34.6001	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	450.0	0	SC	0	8.0006	0	34.6000	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	450.9	0	SC	0	7.9983	0	34.5997	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	451.9	0	SC	0	7.9962	0	34.5995	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	452.9	0	SC	0	7.9943	0	34.5994	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	453.9	0	SC	0	7.9932	0	34.5994	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	454.9	0	SC	0	7.9911	0	34.5992	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	455.9	0	SC	0	7.9886	0	34.5992	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	456.9	0	SC	0	7.9852	0	34.5993	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	457.9	0	SC	0	7.9834	0	34.5993	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	458.9	0	SC	0	7.9795	0	34.5989	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	459.9	0	SC	0	7.9742	0	34.5989	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	460.9	0	SC	0	7.9671	0	34.5990	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	461.9	0	SC	0	7.9620	0	34.5987	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	462.9	0	SC	0	7.9563	0	34.5980	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	463.8	0	SC	0	7.9511	0	34.5979	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	464.8	0	SC	0	7.9435	0	34.5978	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	465.8	0	SC	0	7.9317	0	34.5968	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	466.8	0	SC	0	7.9193	0	34.5967	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	467.8	0	SC	0	7.9116	0	34.5968	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	468.8	0	SC	0	7.9019	0	34.5963	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	469.8	0	SC	0	7.8913	0	34.5961	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	470.8	0	SC	0	7.8862	0	34.5957	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	471.8	0	SC	0	7.8750	0	34.5946	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	472.8	0	SC	0	7.8684	0	34.5954	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	473.8	0	SC	0	7.8658	0	34.5958	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	474.8	0	SC	0	7.8640	0	34.5957	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	475.8	0	SC	0	7.8609	0	34.5953	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	476.7	0	SC	0	7.8562	0	34.5953	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	477.7	0	SC	0	7.8508	0	34.5953	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	478.7	0	SC	0	7.8435	0	34.5951	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	479.7	0	SC	0	7.8303	0	34.5945	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	480.7	0	SC	0	7.8187	0	34.5946	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	481.7	0	SC	0	7.8112	0	34.5943	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	482.7	0	SC	0	7.8051	0	34.5945	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	483.7	0	SC	0	7.8024	0	34.5943	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	484.7	0	SC	0	7.7931	0	34.5930	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	485.7	0	SC	0	7.7771	0	34.5935	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	486.7	0	SC	0	7.7697	0	34.5933	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	487.7	0	SC	0	7.7541	0	34.5937	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	488.7	0	SC	0	7.7403	0	34.5924	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	489.6	0	SC	0	7.7198	0	34.5916	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	490.6	0	SC	0	7.7111	0	34.5911	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	491.6	0	SC	0	7.7041	0	34.5900	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	492.6	0	SC	0	7.6938	0	34.5901	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	493.6	0	SC	0	7.6905	0	34.5901	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	494.6	0	SC	0	7.6891	0	34.5898	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	495.6	0	SC	0	7.6851	0	34.5895	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	496.6	0	SC	0	7.6817	0	34.5892	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	497.6	0	SC	0	7.6696	0	34.5896	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	498.6	0	SC	0	7.6550	0	34.5890	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	499.6	0	SC	0	7.6424	0	34.5890	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	500.6	0	SC	0	7.6353	0	34.5886	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	501.5	0	SC	0	7.6267	0	34.5877	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	502.5	0	SC	0	7.6118	0	34.5860	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	503.5	0	SC	0	7.5842	0	34.5857	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	504.5	0	SC	0	7.5774	0	34.5857	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	505.5	0	SC	0	7.5754	0	34.5856	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	506.5	0	SC	0	7.5696	0	34.5853	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	507.5	0	SC	0	7.5593	0	34.5842	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	508.5	0	SC	0	7.5401	0	34.5846	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	509.5	0	SC	0	7.5343	0	34.5854	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	510.5	0	SC	0	7.5340	0	34.5852	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	511.5	0	SC	0	7.5327	0	34.5850	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	512.5	0	SC	0	7.5299	0	34.5844	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	513.5	0	SC	0	7.5188	0	34.5842	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	514.4	0	SC	0	7.5103	0	34.5840	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	515.4	0	SC	0	7.5059	0	34.5840	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	516.4	0	SC	0	7.5014	0	34.5838	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	517.4	0	SC	0	7.4957	0	34.5839	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	518.4	0	SC	0	7.4893	0	34.5838	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	519.4	0	SC	0	7.4805	0	34.5833	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	520.4	0	SC	0	7.4718	0	34.5828	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	521.4	0	SC	0	7.4608	0	34.5828	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	522.4	0	SC	0	7.4513	0	34.5820	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	523.4	0	SC	0	7.4380	0	34.5814	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	524.4	0	SC	0	7.4340	0	34.5813	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	525.4	0	SC	0	7.4308	0	34.5812	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	526.3	0	SC	0	7.4287	0	34.5815	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	527.3	0	SC	0	7.4266	0	34.5820	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	528.3	0	SC	0	7.4272	0	34.5822	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	529.3	0	SC	0	7.4237	0	34.5823	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	530.3	0	SC	0	7.4177	0	34.5826	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	531.3	0	SC	0	7.4035	0	34.5808	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	532.3	0	SC	0	7.3874	0	34.5802	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	533.3	0	SC	0	7.3815	0	34.5804	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	534.3	0	SC	0	7.3812	0	34.5807	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	535.3	0	SC	0	7.3780	0	34.5805	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	536.3	0	SC	0	7.3638	0	34.5801	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	537.3	0	SC	0	7.3583	0	34.5801	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	538.3	0	SC	0	7.3519	0	34.5793	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	539.2	0	SC	0	7.3407	0	34.5789	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	540.2	0	SC	0	7.3374	0	34.5806	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	541.2	0	SC	0	7.3124	0	34.5800	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	542.2	0	SC	0	7.3033	0	34.5801	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	543.2	0	SC	0	7.2990	0	34.5801	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	544.2	0	SC	0	7.2926	0	34.5794	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	545.2	0	SC	0	7.2723	0	34.5790	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	546.2	0	SC	0	7.2567	0	34.5789	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	547.2	0	SC	0	7.2492	0	34.5784	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	548.2	0	SC	0	7.2338	0	34.5778	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	549.2	0	SC	0	7.2203	0	34.5768	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	550.2	0	SC	0	7.2115	0	34.5770	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	551.1	0	SC	0	7.2104	0	34.5769	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	552.1	0	SC	0	7.2101	0	34.5766	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	553.1	0	SC	0	7.2092	0	34.5765	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	554.1	0	SC	0	7.2084	0	34.5764	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	555.1	0	SC	0	7.2082	0	34.5765	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	556.1	0	SC	0	7.2080	0	34.5762	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	557.1	0	SC	0	7.2070	0	34.5762	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	558.1	0	SC	0	7.2053	0	34.5759	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	559.1	0	SC	0	7.2033	0	34.5757	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	560.1	0	SC	0	7.1994	0	34.5754	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	561.1	0	SC	0	7.1914	0	34.5750	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	562.1	0	SC	0	7.1763	0	34.5750	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	563.0	0	SC	0	7.1729	0	34.5752	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	564.0	0	SC	0	7.1614	0	34.5740	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	565.0	0	SC	0	7.1548	0	34.5740	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	566.0	0	SC	0	7.1499	0	34.5737	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	567.0	0	SC	0	7.1473	0	34.5738	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	568.0	0	SC	0	7.1464	0	34.5736	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	569.0	0	SC	0	7.1446	0	34.5733	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	570.0	0	SC	0	7.1401	0	34.5732	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	571.0	0	SC	0	7.1321	0	34.5725	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	572.0	0	SC	0	7.1120	0	34.5717	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	573.0	0	SC	0	7.0945	0	34.5711	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	574.0	0	SC	0	7.0677	0	34.5705	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	574.9	0	SC	0	7.0520	0	34.5726	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	575.9	0	SC	0	7.0495	0	34.5723	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	576.9	0	SC	0	7.0469	0	34.5722	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	577.9	0	SC	0	7.0436	0	34.5718	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	578.9	0	SC	0	7.0388	0	34.5712	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	579.9	0	SC	0	7.0309	0	34.5704	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	580.9	0	SC	0	7.0092	0	34.5684	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	581.9	0	SC	0	6.9748	0	34.5671	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	582.9	0	SC	0	6.9670	0	34.5676	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	583.9	0	SC	0	6.9609	0	34.5664	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	584.9	0	SC	0	6.9478	0	34.5661	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	585.9	0	SC	0	6.9407	0	34.5661	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	586.8	0	SC	0	6.9337	0	34.5662	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	587.8	0	SC	0	6.9309	0	34.5657	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	588.8	0	SC	0	6.9286	0	34.5655	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	589.8	0	SC	0	6.9281	0	34.5651	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	590.8	0	SC	0	6.9060	0	34.5635	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	591.8	0	SC	0	6.8965	0	34.5639	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	592.8	0	SC	0	6.8941	0	34.5637	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	593.8	0	SC	0	6.8932	0	34.5636	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	594.8	0	SC	0	6.8925	0	34.5634	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	595.8	0	SC	0	6.8915	0	34.5632	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	596.8	0	SC	0	6.8897	0	34.5628	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	597.8	0	SC	0	6.8638	0	34.5594	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	598.7	0	SC	0	6.8339	0	34.5588	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	599.7	0	SC	0	6.8070	0	34.5577	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	600.7	0	SC	0	6.7878	0	34.5571	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	601.7	0	SC	0	6.7802	0	34.5571	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	602.7	0	SC	0	6.7754	0	34.5569	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	603.7	0	SC	0	6.7732	0	34.5569	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	604.7	0	SC	0	6.7680	0	34.5567	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	605.7	0	SC	0	6.7618	0	34.5570	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	606.7	0	SC	0	6.7562	0	34.5584	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	607.7	0	SC	0	6.7467	0	34.5568	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	608.7	0	SC	0	6.7371	0	34.5555	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	609.7	0	SC	0	6.7292	0	34.5546	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	610.6	0	SC	0	6.7213	0	34.5538	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	611.6	0	SC	0	6.7100	0	34.5524	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	612.6	0	SC	0	6.6869	0	34.5512	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	613.6	0	SC	0	6.6700	0	34.5518	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	614.6	0	SC	0	6.6543	0	34.5516	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	615.6	0	SC	0	6.6477	0	34.5517	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	616.6	0	SC	0	6.6445	0	34.5514	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	617.6	0	SC	0	6.6340	0	34.5511	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	618.6	0	SC	0	6.6244	0	34.5507	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	619.6	0	SC	0	6.6123	0	34.5503	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	620.6	0	SC	0	6.6068	0	34.5502	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	621.6	0	SC	0	6.6037	0	34.5500	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	622.5	0	SC	0	6.5987	0	34.5495	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	623.5	0	SC	0	6.5899	0	34.5493	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	624.5	0	SC	0	6.5830	0	34.5495	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	625.5	0	SC	0	6.5808	0	34.5493	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	626.5	0	SC	0	6.5699	0	34.5490	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	627.5	0	SC	0	6.5576	0	34.5491	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	628.5	0	SC	0	6.5415	0	34.5487	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	629.5	0	SC	0	6.5099	0	34.5502	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	630.5	0	SC	0	6.5008	0	34.5508	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	631.5	0	SC	0	6.4969	0	34.5505	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	632.5	0	SC	0	6.4901	0	34.5505	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	633.4	0	SC	0	6.4795	0	34.5510	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	634.4	0	SC	0	6.4762	0	34.5508	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	635.4	0	SC	0	6.4719	0	34.5511	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	636.4	0	SC	0	6.4635	0	34.5512	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	637.4	0	SC	0	6.4516	0	34.5509	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	638.4	0	SC	0	6.4378	0	34.5500	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	639.4	0	SC	0	6.4221	0	34.5489	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	640.4	0	SC	0	6.4043	0	34.5485	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	641.4	0	SC	0	6.3969	0	34.5483	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	642.4	0	SC	0	6.3882	0	34.5480	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	643.4	0	SC	0	6.3720	0	34.5474	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	644.4	0	SC	0	6.3351	0	34.5470	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	645.3	0	SC	0	6.3191	0	34.5479	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	646.3	0	SC	0	6.3104	0	34.5480	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	647.3	0	SC	0	6.2979	0	34.5476	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	648.3	0	SC	0	6.2866	0	34.5483	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	649.3	0	SC	0	6.2727	0	34.5481	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	650.3	0	SC	0	6.2544	0	34.5475	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	651.3	0	SC	0	6.2426	0	34.5483	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	652.3	0	SC	0	6.2424	0	34.5481	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	653.3	0	SC	0	6.2416	0	34.5479	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	654.3	0	SC	0	6.2392	0	34.5478	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	655.3	0	SC	0	6.2372	0	34.5477	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	656.2	0	SC	0	6.2326	0	34.5475	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	657.2	0	SC	0	6.2224	0	34.5474	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	658.2	0	SC	0	6.2102	0	34.5474	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	659.2	0	SC	0	6.1999	0	34.5474	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	660.2	0	SC	0	6.1934	0	34.5473	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	661.2	0	SC	0	6.1836	0	34.5471	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	662.2	0	SC	0	6.1507	0	34.5466	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	663.2	0	SC	0	6.1380	0	34.5472	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	664.2	0	SC	0	6.1252	0	34.5462	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	665.2	0	SC	0	6.1057	0	34.5457	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	666.2	0	SC	0	6.0939	0	34.5456	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	667.2	0	SC	0	6.0700	0	34.5441	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	668.1	0	SC	0	6.0558	0	34.5449	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	669.1	0	SC	0	6.0401	0	34.5447	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	670.1	0	SC	0	6.0339	0	34.5448	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	671.1	0	SC	0	6.0281	0	34.5447	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	672.1	0	SC	0	6.0222	0	34.5444	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	673.1	0	SC	0	6.0163	0	34.5448	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	674.1	0	SC	0	6.0121	0	34.5448	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	675.1	0	SC	0	6.0042	0	34.5438	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	676.1	0	SC	0	5.9958	0	34.5444	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	677.1	0	SC	0	5.9902	0	34.5438	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	678.1	0	SC	0	5.9810	0	34.5438	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	679.0	0	SC	0	5.9732	0	34.5440	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	680.0	0	SC	0	5.9612	0	34.5440	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	681.0	0	SC	0	5.9543	0	34.5440	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	682.0	0	SC	0	5.9467	0	34.5443	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	683.0	0	SC	0	5.9427	0	34.5450	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	684.0	0	SC	0	5.9405	0	34.5447	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	685.0	0	SC	0	5.9381	0	34.5445	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	686.0	0	SC	0	5.9262	0	34.5440	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	687.0	0	SC	0	5.9137	0	34.5441	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	688.0	0	SC	0	5.8965	0	34.5431	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	689.0	0	SC	0	5.8797	0	34.5427	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	690.0	0	SC	0	5.8712	0	34.5419	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	690.9	0	SC	0	5.8638	0	34.5414	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	691.9	0	SC	0	5.8565	0	34.5416	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	692.9	0	SC	0	5.8550	0	34.5413	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	693.9	0	SC	0	5.8535	0	34.5413	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	694.9	0	SC	0	5.8502	0	34.5408	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	695.9	0	SC	0	5.8473	0	34.5410	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	696.9	0	SC	0	5.8459	0	34.5410	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	697.9	0	SC	0	5.8425	0	34.5406	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	698.9	0	SC	0	5.8303	0	34.5403	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	699.9	0	SC	0	5.8227	0	34.5407	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	700.9	0	SC	0	5.8196	0	34.5405	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	701.8	0	SC	0	5.8181	0	34.5405	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	702.8	0	SC	0	5.8172	0	34.5405	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	703.8	0	SC	0	5.8164	0	34.5405	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	704.8	0	SC	0	5.8144	0	34.5404	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	705.8	0	SC	0	5.8088	0	34.5404	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	706.8	0	SC	0	5.8039	0	34.5406	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	707.8	0	SC	0	5.8010	0	34.5405	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	708.8	0	SC	0	5.7973	0	34.5404	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	709.8	0	SC	0	5.7939	0	34.5405	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	710.8	0	SC	0	5.7928	0	34.5404	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	711.8	0	SC	0	5.7861	0	34.5401	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	712.7	0	SC	0	5.7716	0	34.5402	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	713.7	0	SC	0	5.7618	0	34.5406	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	714.7	0	SC	0	5.7553	0	34.5407	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	715.7	0	SC	0	5.7508	0	34.5406	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	716.7	0	SC	0	5.7429	0	34.5404	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	717.7	0	SC	0	5.7376	0	34.5406	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	718.7	0	SC	0	5.7312	0	34.5403	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	719.7	0	SC	0	5.7193	0	34.5407	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	720.7	0	SC	0	5.7146	0	34.5409	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	721.7	0	SC	0	5.7127	0	34.5407	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	722.7	0	SC	0	5.7104	0	34.5406	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	723.6	0	SC	0	5.7080	0	34.5406	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	724.6	0	SC	0	5.7019	0	34.5405	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	725.6	0	SC	0	5.6948	0	34.5406	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	726.6	0	SC	0	5.6879	0	34.5406	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	727.6	0	SC	0	5.6785	0	34.5407	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	728.6	0	SC	0	5.6755	0	34.5410	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	729.6	0	SC	0	5.6720	0	34.5408	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	730.6	0	SC	0	5.6683	0	34.5409	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	731.6	0	SC	0	5.6661	0	34.5407	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	732.6	0	SC	0	5.6635	0	34.5406	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	733.6	0	SC	0	5.6595	0	34.5406	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	734.5	0	SC	0	5.6514	0	34.5405	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	735.5	0	SC	0	5.6445	0	34.5409	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	736.5	0	SC	0	5.6403	0	34.5411	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	737.5	0	SC	0	5.6374	0	34.5411	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	738.5	0	SC	0	5.6329	0	34.5406	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	739.5	0	SC	0	5.6252	0	34.5408	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	740.5	0	SC	0	5.6214	0	34.5408	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	741.5	0	SC	0	5.6164	0	34.5408	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	742.5	0	SC	0	5.6091	0	34.5408	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	743.5	0	SC	0	5.6011	0	34.5414	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	744.5	0	SC	0	5.5979	0	34.5416	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	745.4	0	SC	0	5.5978	0	34.5412	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	746.4	0	SC	0	5.5967	0	34.5410	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	747.4	0	SC	0	5.5947	0	34.5411	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	748.4	0	SC	0	5.5926	0	34.5412	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	749.4	0	SC	0	5.5914	0	34.5412	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	750.4	0	SC	0	5.5898	0	34.5412	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	751.4	0	SC	0	5.5844	0	34.5409	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	752.4	0	SC	0	5.5744	0	34.5415	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	753.4	0	SC	0	5.5681	0	34.5418	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	754.4	0	SC	0	5.5648	0	34.5420	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	755.4	0	SC	0	5.5608	0	34.5419	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	756.3	0	SC	0	5.5508	0	34.5421	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	757.3	0	SC	0	5.5444	0	34.5420	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	758.3	0	SC	0	5.5355	0	34.5421	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	759.3	0	SC	0	5.5297	0	34.5427	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	760.3	0	SC	0	5.5291	0	34.5432	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	761.3	0	SC	0	5.5288	0	34.5428	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	762.3	0	SC	0	5.5277	0	34.5427	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	763.3	0	SC	0	5.5156	0	34.5430	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	764.3	0	SC	0	5.5034	0	34.5432	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	765.3	0	SC	0	5.4946	0	34.5432	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	766.3	0	SC	0	5.4808	0	34.5426	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	767.2	0	SC	0	5.4698	0	34.5439	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	768.2	0	SC	0	5.4669	0	34.5437	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	769.2	0	SC	0	5.4596	0	34.5436	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	770.2	0	SC	0	5.4518	0	34.5441	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	771.2	0	SC	0	5.4480	0	34.5445	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	772.2	0	SC	0	5.4432	0	34.5446	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	773.2	0	SC	0	5.4317	0	34.5447	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	774.2	0	SC	0	5.4232	0	34.5451	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	775.2	0	SC	0	5.4155	0	34.5448	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	776.2	0	SC	0	5.4023	0	34.5452	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	777.2	0	SC	0	5.3943	0	34.5454	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	778.1	0	SC	0	5.3869	0	34.5452	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	779.1	0	SC	0	5.3785	0	34.5453	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	780.1	0	SC	0	5.3741	0	34.5455	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	781.1	0	SC	0	5.3738	0	34.5452	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	782.1	0	SC	0	5.3732	0	34.5451	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	783.1	0	SC	0	5.3690	0	34.5451	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	784.1	0	SC	0	5.3600	0	34.5449	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	785.1	0	SC	0	5.3439	0	34.5454	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	786.1	0	SC	0	5.3352	0	34.5456	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	787.1	0	SC	0	5.3300	0	34.5457	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	788.1	0	SC	0	5.3255	0	34.5455	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	789.0	0	SC	0	5.3215	0	34.5456	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	790.0	0	SC	0	5.3169	0	34.5455	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	791.0	0	SC	0	5.3103	0	34.5454	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	792.0	0	SC	0	5.3033	0	34.5456	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	793.0	0	SC	0	5.3007	0	34.5457	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	794.0	0	SC	0	5.2998	0	34.5458	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	795.0	0	SC	0	5.2979	0	34.5457	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	796.0	0	SC	0	5.2959	0	34.5457	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	797.0	0	SC	0	5.2944	0	34.5456	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	798.0	0	SC	0	5.2905	0	34.5454	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	798.9	0	SC	0	5.2786	0	34.5453	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	799.9	0	SC	0	5.2635	0	34.5459	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	800.9	0	SC	0	5.2571	0	34.5461	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	801.9	0	SC	0	5.2556	0	34.5461	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	802.9	0	SC	0	5.2552	0	34.5461	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	803.9	0	SC	0	5.2547	0	34.5460	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	804.9	0	SC	0	5.2531	0	34.5460	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	805.9	0	SC	0	5.2526	0	34.5459	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	806.9	0	SC	0	5.2520	0	34.5459	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	807.9	0	SC	0	5.2509	0	34.5459	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	808.9	0	SC	0	5.2490	0	34.5457	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	809.8	0	SC	0	5.2460	0	34.5456	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	810.8	0	SC	0	5.2367	0	34.5454	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	811.8	0	SC	0	5.2254	0	34.5461	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	812.8	0	SC	0	5.2204	0	34.5462	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	813.8	0	SC	0	5.2148	0	34.5462	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	814.8	0	SC	0	5.2093	0	34.5462	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	815.8	0	SC	0	5.2045	0	34.5463	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	816.8	0	SC	0	5.1995	0	34.5463	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	817.8	0	SC	0	5.1963	0	34.5463	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	818.8	0	SC	0	5.1912	0	34.5461	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	819.8	0	SC	0	5.1860	0	34.5465	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	820.7	0	SC	0	5.1838	0	34.5464	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	821.7	0	SC	0	5.1679	0	34.5461	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	822.7	0	SC	0	5.1527	0	34.5466	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	823.7	0	SC	0	5.1443	0	34.5470	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	824.7	0	SC	0	5.1400	0	34.5467	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	825.7	0	SC	0	5.1318	0	34.5468	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	826.7	0	SC	0	5.1215	0	34.5472	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	827.7	0	SC	0	5.1177	0	34.5476	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	828.7	0	SC	0	5.1154	0	34.5473	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	829.7	0	SC	0	5.1107	0	34.5473	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	830.6	0	SC	0	5.1082	0	34.5473	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	831.6	0	SC	0	5.1058	0	34.5473	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	832.6	0	SC	0	5.1052	0	34.5474	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	833.6	0	SC	0	5.1040	0	34.5472	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	834.6	0	SC	0	5.1016	0	34.5473	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	835.6	0	SC	0	5.1002	0	34.5472	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	836.6	0	SC	0	5.0982	0	34.5472	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	837.6	0	SC	0	5.0932	0	34.5472	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	838.6	0	SC	0	5.0870	0	34.5471	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	839.6	0	SC	0	5.0806	0	34.5473	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	840.6	0	SC	0	5.0753	0	34.5475	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	841.5	0	SC	0	5.0738	0	34.5476	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	842.5	0	SC	0	5.0712	0	34.5473	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	843.5	0	SC	0	5.0665	0	34.5474	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	844.5	0	SC	0	5.0628	0	34.5474	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	845.5	0	SC	0	5.0575	0	34.5476	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	846.5	0	SC	0	5.0525	0	34.5477	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	847.5	0	SC	0	5.0467	0	34.5475	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	848.5	0	SC	0	5.0369	0	34.5476	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	849.5	0	SC	0	5.0296	0	34.5479	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	850.5	0	SC	0	5.0273	0	34.5481	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	851.4	0	SC	0	5.0239	0	34.5481	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	852.4	0	SC	0	5.0181	0	34.5480	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	853.4	0	SC	0	5.0038	0	34.5478	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	854.4	0	SC	0	4.9895	0	34.5488	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	855.4	0	SC	0	4.9841	0	34.5491	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	856.4	0	SC	0	4.9796	0	34.5492	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	857.4	0	SC	0	4.9766	0	34.5492	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	858.4	0	SC	0	4.9731	0	34.5493	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	859.4	0	SC	0	4.9710	0	34.5491	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	860.4	0	SC	0	4.9584	0	34.5487	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	861.3	0	SC	0	4.9450	0	34.5497	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	862.3	0	SC	0	4.9345	0	34.5499	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	863.3	0	SC	0	4.9306	0	34.5501	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	864.3	0	SC	0	4.9299	0	34.5500	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	865.3	0	SC	0	4.9290	0	34.5499	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	866.3	0	SC	0	4.9286	0	34.5498	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	867.3	0	SC	0	4.9278	0	34.5499	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	868.3	0	SC	0	4.9261	0	34.5497	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	869.3	0	SC	0	4.9217	0	34.5497	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	870.3	0	SC	0	4.9163	0	34.5500	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	871.3	0	SC	0	4.9110	0	34.5499	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	872.2	0	SC	0	4.9054	0	34.5501	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	873.2	0	SC	0	4.9025	0	34.5501	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	874.2	0	SC	0	4.8954	0	34.5500	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	875.2	0	SC	0	4.8839	0	34.5503	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	876.2	0	SC	0	4.8777	0	34.5506	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	877.2	0	SC	0	4.8737	0	34.5509	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	878.2	0	SC	0	4.8731	0	34.5508	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	879.2	0	SC	0	4.8726	0	34.5507	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	880.2	0	SC	0	4.8717	0	34.5506	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	881.2	0	SC	0	4.8706	0	34.5504	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	882.1	0	SC	0	4.8692	0	34.5506	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	883.1	0	SC	0	4.8683	0	34.5504	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	884.1	0	SC	0	4.8660	0	34.5504	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	885.1	0	SC	0	4.8596	0	34.5506	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	886.1	0	SC	0	4.8544	0	34.5507	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	887.1	0	SC	0	4.8503	0	34.5508	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	888.1	0	SC	0	4.8472	0	34.5510	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	889.1	0	SC	0	4.8449	0	34.5510	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	890.1	0	SC	0	4.8415	0	34.5509	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	891.1	0	SC	0	4.8327	0	34.5509	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	892.0	0	SC	0	4.8230	0	34.5514	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	893.0	0	SC	0	4.8175	0	34.5513	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	894.0	0	SC	0	4.8125	0	34.5514	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	895.0	0	SC	0	4.8106	0	34.5514	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	896.0	0	SC	0	4.8076	0	34.5513	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	897.0	0	SC	0	4.8003	0	34.5515	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	898.0	0	SC	0	4.7957	0	34.5517	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	899.0	0	SC	0	4.7913	0	34.5518	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	900.0	0	SC	0	4.7864	0	34.5518	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	901.0	0	SC	0	4.7812	0	34.5519	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	901.9	0	SC	0	4.7773	0	34.5521	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	902.9	0	SC	0	4.7745	0	34.5522	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	903.9	0	SC	0	4.7726	0	34.5522	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	904.9	0	SC	0	4.7702	0	34.5523	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	905.9	0	SC	0	4.7688	0	34.5522	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	906.9	0	SC	0	4.7677	0	34.5522	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	907.9	0	SC	0	4.7671	0	34.5522	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	908.9	0	SC	0	4.7654	0	34.5522	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	909.9	0	SC	0	4.7645	0	34.5521	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	910.9	0	SC	0	4.7626	0	34.5521	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	911.8	0	SC	0	4.7602	0	34.5522	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	912.8	0	SC	0	4.7552	0	34.5521	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	913.8	0	SC	0	4.7462	0	34.5527	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	914.8	0	SC	0	4.7416	0	34.5529	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	915.8	0	SC	0	4.7378	0	34.5529	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	916.8	0	SC	0	4.7336	0	34.5529	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	917.8	0	SC	0	4.7293	0	34.5529	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	918.8	0	SC	0	4.7260	0	34.5529	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	919.8	0	SC	0	4.7164	0	34.5525	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	920.8	0	SC	0	4.7054	0	34.5534	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	921.8	0	SC	0	4.6991	0	34.5538	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	922.7	0	SC	0	4.6953	0	34.5539	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	923.7	0	SC	0	4.6925	0	34.5540	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	924.7	0	SC	0	4.6916	0	34.5540	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	925.7	0	SC	0	4.6907	0	34.5538	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	926.7	0	SC	0	4.6875	0	34.5537	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	927.7	0	SC	0	4.6836	0	34.5538	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	928.7	0	SC	0	4.6776	0	34.5539	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	929.7	0	SC	0	4.6728	0	34.5541	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	930.7	0	SC	0	4.6694	0	34.5543	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	931.7	0	SC	0	4.6644	0	34.5544	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	932.6	0	SC	0	4.6591	0	34.5544	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	933.6	0	SC	0	4.6562	0	34.5546	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	934.6	0	SC	0	4.6531	0	34.5545	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	935.6	0	SC	0	4.6455	0	34.5544	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	936.6	0	SC	0	4.6384	0	34.5551	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	937.6	0	SC	0	4.6363	0	34.5551	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	938.6	0	SC	0	4.6334	0	34.5551	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	939.6	0	SC	0	4.6293	0	34.5552	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	940.6	0	SC	0	4.6245	0	34.5552	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	941.6	0	SC	0	4.6163	0	34.5553	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	942.5	0	SC	0	4.6090	0	34.5559	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	943.5	0	SC	0	4.6066	0	34.5556	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	944.5	0	SC	0	4.6026	0	34.5555	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	945.5	0	SC	0	4.5948	0	34.5559	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	946.5	0	SC	0	4.5901	0	34.5561	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	947.5	0	SC	0	4.5834	0	34.5564	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	948.5	0	SC	0	4.5804	0	34.5566	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	949.5	0	SC	0	4.5782	0	34.5564	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	950.5	0	SC	0	4.5700	0	34.5565	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	951.4	0	SC	0	4.5652	0	34.5569	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	952.4	0	SC	0	4.5631	0	34.5569	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	953.4	0	SC	0	4.5622	0	34.5568	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	954.4	0	SC	0	4.5588	0	34.5566	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	955.4	0	SC	0	4.5528	0	34.5569	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	956.4	0	SC	0	4.5495	0	34.5568	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	957.4	0	SC	0	4.5423	0	34.5571	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	958.4	0	SC	0	4.5382	0	34.5574	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	959.4	0	SC	0	4.5357	0	34.5573	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	960.4	0	SC	0	4.5338	0	34.5573	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	961.3	0	SC	0	4.5308	0	34.5573	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	962.3	0	SC	0	4.5265	0	34.5572	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	963.3	0	SC	0	4.5222	0	34.5575	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	964.3	0	SC	0	4.5201	0	34.5577	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	965.3	0	SC	0	4.5181	0	34.5579	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	966.3	0	SC	0	4.5155	0	34.5578	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	967.3	0	SC	0	4.5154	0	34.5579	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	968.3	0	SC	0	4.5143	0	34.5577	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	969.3	0	SC	0	4.5132	0	34.5577	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	970.3	0	SC	0	4.5119	0	34.5576	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	971.2	0	SC	0	4.5090	0	34.5578	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	972.2	0	SC	0	4.5066	0	34.5578	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	973.2	0	SC	0	4.5012	0	34.5580	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	974.2	0	SC	0	4.4986	0	34.5581	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	975.2	0	SC	0	4.4965	0	34.5580	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	976.2	0	SC	0	4.4930	0	34.5583	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	977.2	0	SC	0	4.4915	0	34.5582	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	978.2	0	SC	0	4.4872	0	34.5585	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	979.2	0	SC	0	4.4807	0	34.5587	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	980.2	0	SC	0	4.4735	0	34.5592	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	981.1	0	SC	0	4.4680	0	34.5594	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	982.1	0	SC	0	4.4609	0	34.5593	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	983.1	0	SC	0	4.4526	0	34.5597	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	984.1	0	SC	0	4.4491	0	34.5600	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	985.1	0	SC	0	4.4476	0	34.5599	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	986.1	0	SC	0	4.4448	0	34.5598	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	987.1	0	SC	0	4.4409	0	34.5600	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	988.1	0	SC	0	4.4380	0	34.5599	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	989.1	0	SC	0	4.4354	0	34.5600	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	990.1	0	SC	0	4.4339	0	34.5600	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	991.0	0	SC	0	4.4309	0	34.5597	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	992.0	0	SC	0	4.4240	0	34.5599	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	993.0	0	SC	0	4.4204	0	34.5601	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	994.0	0	SC	0	4.4186	0	34.5600	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	995.0	0	SC	0	4.4150	0	34.5599	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	996.0	0	SC	0	4.4106	0	34.5602	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	997.0	0	SC	0	4.4054	0	34.5602	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	998.0	0	SC	0	4.3963	0	34.5604	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	999.0	0	SC	0	4.3913	0	34.5608	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	999.9	0	SC	0	4.3887	0	34.5607	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1000.9	0	SC	0	4.3859	0	34.5608	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1001.9	0	SC	0	4.3826	0	34.5610	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1002.9	0	SC	0	4.3788	0	34.5611	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1003.9	0	SC	0	4.3752	0	34.5612	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1004.9	0	SC	0	4.3709	0	34.5610	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1005.9	0	SC	0	4.3638	0	34.5608	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1006.9	0	SC	0	4.3600	0	34.5608	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1007.9	0	SC	0	4.3577	0	34.5610	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1008.9	0	SC	0	4.3561	0	34.5609	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1009.8	0	SC	0	4.3541	0	34.5608	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1010.8	0	SC	0	4.3517	0	34.5608	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1011.8	0	SC	0	4.3479	0	34.5609	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1012.8	0	SC	0	4.3448	0	34.5610	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1013.8	0	SC	0	4.3406	0	34.5614	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1014.8	0	SC	0	4.3398	0	34.5613	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1015.8	0	SC	0	4.3392	0	34.5614	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1016.8	0	SC	0	4.3366	0	34.5614	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1017.8	0	SC	0	4.3304	0	34.5614	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1018.8	0	SC	0	4.3233	0	34.5617	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1019.7	0	SC	0	4.3162	0	34.5621	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1020.7	0	SC	0	4.3096	0	34.5623	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1021.7	0	SC	0	4.3063	0	34.5623	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1022.7	0	SC	0	4.3026	0	34.5623	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1023.7	0	SC	0	4.2997	0	34.5624	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1024.7	0	SC	0	4.2977	0	34.5623	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1025.7	0	SC	0	4.2962	0	34.5625	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1026.7	0	SC	0	4.2945	0	34.5625	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1027.7	0	SC	0	4.2934	0	34.5626	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1028.6	0	SC	0	4.2925	0	34.5627	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1029.6	0	SC	0	4.2899	0	34.5622	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1030.6	0	SC	0	4.2804	0	34.5627	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1031.6	0	SC	0	4.2787	0	34.5629	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1032.6	0	SC	0	4.2784	0	34.5628	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1033.6	0	SC	0	4.2781	0	34.5628	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1034.6	0	SC	0	4.2782	0	34.5627	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1035.6	0	SC	0	4.2783	0	34.5627	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1036.6	0	SC	0	4.2753	0	34.5626	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1037.6	0	SC	0	4.2697	0	34.5629	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1038.5	0	SC	0	4.2653	0	34.5632	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1039.5	0	SC	0	4.2619	0	34.5631	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1040.5	0	SC	0	4.2589	0	34.5632	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1041.5	0	SC	0	4.2569	0	34.5632	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1042.5	0	SC	0	4.2538	0	34.5632	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1043.5	0	SC	0	4.2496	0	34.5634	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1044.5	0	SC	0	4.2469	0	34.5637	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1045.5	0	SC	0	4.2440	0	34.5636	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1046.5	0	SC	0	4.2395	0	34.5638	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1047.4	0	SC	0	4.2334	0	34.5641	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1048.4	0	SC	0	4.2291	0	34.5643	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1049.4	0	SC	0	4.2246	0	34.5644	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1050.4	0	SC	0	4.2214	0	34.5646	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1051.4	0	SC	0	4.2187	0	34.5645	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1052.4	0	SC	0	4.2165	0	34.5646	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1053.4	0	SC	0	4.2150	0	34.5646	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1054.4	0	SC	0	4.2115	0	34.5646	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1055.4	0	SC	0	4.2050	0	34.5649	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1056.4	0	SC	0	4.1993	0	34.5647	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1057.3	0	SC	0	4.1925	0	34.5648	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1058.3	0	SC	0	4.1835	0	34.5651	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1059.3	0	SC	0	4.1786	0	34.5657	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1060.3	0	SC	0	4.1737	0	34.5657	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1061.3	0	SC	0	4.1711	0	34.5656	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1062.3	0	SC	0	4.1690	0	34.5658	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1063.3	0	SC	0	4.1667	0	34.5658	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1064.3	0	SC	0	4.1642	0	34.5657	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1065.3	0	SC	0	4.1600	0	34.5658	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1066.2	0	SC	0	4.1524	0	34.5657	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1067.2	0	SC	0	4.1451	0	34.5664	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1068.2	0	SC	0	4.1409	0	34.5663	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1069.2	0	SC	0	4.1320	0	34.5665	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1070.2	0	SC	0	4.1278	0	34.5666	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1071.2	0	SC	0	4.1244	0	34.5665	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1072.2	0	SC	0	4.1222	0	34.5665	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1073.2	0	SC	0	4.1196	0	34.5670	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1074.2	0	SC	0	4.1170	0	34.5668	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1075.2	0	SC	0	4.1146	0	34.5670	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1076.1	0	SC	0	4.1111	0	34.5674	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1077.1	0	SC	0	4.1076	0	34.5675	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1078.1	0	SC	0	4.1017	0	34.5677	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1079.1	0	SC	0	4.0972	0	34.5677	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1080.1	0	SC	0	4.0933	0	34.5679	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1081.1	0	SC	0	4.0921	0	34.5681	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1082.1	0	SC	0	4.0912	0	34.5680	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1083.1	0	SC	0	4.0897	0	34.5679	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1084.1	0	SC	0	4.0866	0	34.5678	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1085.0	0	SC	0	4.0840	0	34.5679	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1086.0	0	SC	0	4.0822	0	34.5679	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1087.0	0	SC	0	4.0801	0	34.5678	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1088.0	0	SC	0	4.0773	0	34.5682	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1089.0	0	SC	0	4.0728	0	34.5684	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1090.0	0	SC	0	4.0697	0	34.5684	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1091.0	0	SC	0	4.0628	0	34.5686	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1092.0	0	SC	0	4.0550	0	34.5689	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1093.0	0	SC	0	4.0490	0	34.5694	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1093.9	0	SC	0	4.0453	0	34.5695	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1094.9	0	SC	0	4.0423	0	34.5697	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1095.9	0	SC	0	4.0412	0	34.5695	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1096.9	0	SC	0	4.0397	0	34.5694	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1097.9	0	SC	0	4.0376	0	34.5694	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1098.9	0	SC	0	4.0335	0	34.5695	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1099.9	0	SC	0	4.0290	0	34.5698	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1100.9	0	SC	0	4.0263	0	34.5700	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1101.9	0	SC	0	4.0236	0	34.5700	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1102.8	0	SC	0	4.0200	0	34.5701	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1103.8	0	SC	0	4.0164	0	34.5702	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1104.8	0	SC	0	4.0148	0	34.5701	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1105.8	0	SC	0	4.0133	0	34.5702	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1106.8	0	SC	0	4.0121	0	34.5701	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1107.8	0	SC	0	4.0107	0	34.5703	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1108.8	0	SC	0	4.0093	0	34.5702	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1109.8	0	SC	0	4.0075	0	34.5704	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1110.8	0	SC	0	4.0057	0	34.5704	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1111.8	0	SC	0	4.0035	0	34.5705	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1112.7	0	SC	0	4.0019	0	34.5703	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1113.7	0	SC	0	3.9967	0	34.5704	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1114.7	0	SC	0	3.9899	0	34.5708	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1115.7	0	SC	0	3.9849	0	34.5711	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1116.7	0	SC	0	3.9824	0	34.5712	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1117.7	0	SC	0	3.9802	0	34.5713	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1118.7	0	SC	0	3.9790	0	34.5714	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1119.7	0	SC	0	3.9757	0	34.5713	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1120.7	0	SC	0	3.9704	0	34.5714	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1121.6	0	SC	0	3.9674	0	34.5716	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1122.6	0	SC	0	3.9650	0	34.5715	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1123.6	0	SC	0	3.9585	0	34.5716	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1124.6	0	SC	0	3.9521	0	34.5720	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1125.6	0	SC	0	3.9470	0	34.5722	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1126.6	0	SC	0	3.9430	0	34.5726	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1127.6	0	SC	0	3.9386	0	34.5724	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1128.6	0	SC	0	3.9319	0	34.5727	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1129.6	0	SC	0	3.9290	0	34.5728	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1130.5	0	SC	0	3.9265	0	34.5729	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1131.5	0	SC	0	3.9236	0	34.5730	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1132.5	0	SC	0	3.9192	0	34.5729	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1133.5	0	SC	0	3.9131	0	34.5731	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1134.5	0	SC	0	3.9059	0	34.5735	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1135.5	0	SC	0	3.8960	0	34.5735	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1136.5	0	SC	0	3.8840	0	34.5740	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1137.5	0	SC	0	3.8779	0	34.5744	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1138.5	0	SC	0	3.8750	0	34.5746	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1139.4	0	SC	0	3.8744	0	34.5746	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1140.4	0	SC	0	3.8735	0	34.5745	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1141.4	0	SC	0	3.8699	0	34.5742	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1142.4	0	SC	0	3.8654	0	34.5745	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1143.4	0	SC	0	3.8613	0	34.5746	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1144.4	0	SC	0	3.8573	0	34.5749	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1145.4	0	SC	0	3.8547	0	34.5750	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1146.4	0	SC	0	3.8490	0	34.5750	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1147.4	0	SC	0	3.8439	0	34.5754	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1148.3	0	SC	0	3.8398	0	34.5756	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1149.3	0	SC	0	3.8367	0	34.5757	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1150.3	0	SC	0	3.8333	0	34.5755	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1151.3	0	SC	0	3.8315	0	34.5754	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1152.3	0	SC	0	3.8291	0	34.5755	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1153.3	0	SC	0	3.8276	0	34.5757	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1154.3	0	SC	0	3.8254	0	34.5756	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1155.3	0	SC	0	3.8228	0	34.5759	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1156.3	0	SC	0	3.8210	0	34.5760	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1157.2	0	SC	0	3.8176	0	34.5760	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1158.2	0	SC	0	3.8136	0	34.5760	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1159.2	0	SC	0	3.8113	0	34.5758	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1160.2	0	SC	0	3.8081	0	34.5760	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1161.2	0	SC	0	3.8056	0	34.5761	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1162.2	0	SC	0	3.8028	0	34.5763	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1163.2	0	SC	0	3.7995	0	34.5765	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1164.2	0	SC	0	3.7977	0	34.5765	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1165.2	0	SC	0	3.7959	0	34.5764	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1166.1	0	SC	0	3.7948	0	34.5766	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1167.1	0	SC	0	3.7942	0	34.5765	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1168.1	0	SC	0	3.7934	0	34.5764	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1169.1	0	SC	0	3.7918	0	34.5763	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1170.1	0	SC	0	3.7888	0	34.5765	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1171.1	0	SC	0	3.7856	0	34.5767	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1172.1	0	SC	0	3.7800	0	34.5766	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1173.1	0	SC	0	3.7732	0	34.5771	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1174.1	0	SC	0	3.7708	0	34.5772	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1175.0	0	SC	0	3.7675	0	34.5770	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1176.0	0	SC	0	3.7640	0	34.5773	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1177.0	0	SC	0	3.7605	0	34.5776	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1178.0	0	SC	0	3.7584	0	34.5777	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1179.0	0	SC	0	3.7562	0	34.5777	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1180.0	0	SC	0	3.7511	0	34.5779	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1181.0	0	SC	0	3.7482	0	34.5782	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1182.0	0	SC	0	3.7462	0	34.5782	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1183.0	0	SC	0	3.7447	0	34.5781	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1183.9	0	SC	0	3.7433	0	34.5782	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1184.9	0	SC	0	3.7405	0	34.5783	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1185.9	0	SC	0	3.7386	0	34.5786	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1186.9	0	SC	0	3.7373	0	34.5785	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1187.9	0	SC	0	3.7353	0	34.5785	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1188.9	0	SC	0	3.7321	0	34.5786	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1189.9	0	SC	0	3.7293	0	34.5788	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1190.9	0	SC	0	3.7277	0	34.5787	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1191.9	0	SC	0	3.7265	0	34.5788	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1192.8	0	SC	0	3.7258	0	34.5788	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1193.8	0	SC	0	3.7252	0	34.5787	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1194.8	0	SC	0	3.7230	0	34.5785	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1195.8	0	SC	0	3.7186	0	34.5789	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1196.8	0	SC	0	3.7149	0	34.5788	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1197.8	0	SC	0	3.7100	0	34.5794	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1198.8	0	SC	0	3.7080	0	34.5795	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1199.8	0	SC	0	3.7073	0	34.5796	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1200.8	0	SC	0	3.7070	0	34.5795	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1201.7	0	SC	0	3.7040	0	34.5794	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1202.7	0	SC	0	3.7014	0	34.5793	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1203.7	0	SC	0	3.7008	0	34.5793	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1204.7	0	SC	0	3.6994	0	34.5796	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1205.7	0	SC	0	3.6979	0	34.5797	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1206.7	0	SC	0	3.6960	0	34.5798	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1207.7	0	SC	0	3.6952	0	34.5798	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1208.7	0	SC	0	3.6931	0	34.5798	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1209.7	0	SC	0	3.6911	0	34.5799	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1210.6	0	SC	0	3.6860	0	34.5799	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1211.6	0	SC	0	3.6784	0	34.5800	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1212.6	0	SC	0	3.6712	0	34.5802	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1213.6	0	SC	0	3.6677	0	34.5805	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1214.6	0	SC	0	3.6650	0	34.5806	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1215.6	0	SC	0	3.6639	0	34.5806	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1216.6	0	SC	0	3.6632	0	34.5805	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1217.6	0	SC	0	3.6628	0	34.5805	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1218.6	0	SC	0	3.6616	0	34.5805	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1219.5	0	SC	0	3.6555	0	34.5807	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1220.5	0	SC	0	3.6512	0	34.5808	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1221.5	0	SC	0	3.6463	0	34.5809	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1222.5	0	SC	0	3.6418	0	34.5810	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1223.5	0	SC	0	3.6385	0	34.5813	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1224.5	0	SC	0	3.6367	0	34.5812	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1225.5	0	SC	0	3.6349	0	34.5814	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1226.5	0	SC	0	3.6319	0	34.5817	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1227.4	0	SC	0	3.6278	0	34.5818	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1228.4	0	SC	0	3.6237	0	34.5821	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1229.4	0	SC	0	3.6180	0	34.5820	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1230.4	0	SC	0	3.6118	0	34.5825	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1231.4	0	SC	0	3.6083	0	34.5826	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1232.4	0	SC	0	3.6056	0	34.5825	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1233.4	0	SC	0	3.6031	0	34.5828	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1234.4	0	SC	0	3.6015	0	34.5827	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1235.4	0	SC	0	3.6003	0	34.5829	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1236.3	0	SC	0	3.5994	0	34.5829	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1237.3	0	SC	0	3.5980	0	34.5828	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1238.3	0	SC	0	3.5964	0	34.5828	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1239.3	0	SC	0	3.5955	0	34.5828	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1240.3	0	SC	0	3.5952	0	34.5829	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1241.3	0	SC	0	3.5949	0	34.5829	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1242.3	0	SC	0	3.5941	0	34.5830	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1243.3	0	SC	0	3.5931	0	34.5829	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1244.3	0	SC	0	3.5911	0	34.5830	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1245.2	0	SC	0	3.5889	0	34.5830	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1246.2	0	SC	0	3.5863	0	34.5831	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1247.2	0	SC	0	3.5840	0	34.5831	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1248.2	0	SC	0	3.5812	0	34.5832	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1249.2	0	SC	0	3.5795	0	34.5833	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1250.2	0	SC	0	3.5780	0	34.5835	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1251.2	0	SC	0	3.5770	0	34.5834	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1252.2	0	SC	0	3.5746	0	34.5835	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1253.2	0	SC	0	3.5716	0	34.5835	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1254.1	0	SC	0	3.5695	0	34.5837	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1255.1	0	SC	0	3.5685	0	34.5837	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1256.1	0	SC	0	3.5667	0	34.5836	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1257.1	0	SC	0	3.5645	0	34.5837	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1258.1	0	SC	0	3.5620	0	34.5838	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1259.1	0	SC	0	3.5592	0	34.5840	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1260.1	0	SC	0	3.5564	0	34.5842	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1261.1	0	SC	0	3.5517	0	34.5842	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1262.0	0	SC	0	3.5463	0	34.5845	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1263.0	0	SC	0	3.5430	0	34.5843	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1264.0	0	SC	0	3.5409	0	34.5845	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1265.0	0	SC	0	3.5402	0	34.5845	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1266.0	0	SC	0	3.5389	0	34.5846	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1267.0	0	SC	0	3.5360	0	34.5846	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1268.0	0	SC	0	3.5346	0	34.5850	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1269.0	0	SC	0	3.5335	0	34.5849	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1270.0	0	SC	0	3.5305	0	34.5848	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1270.9	0	SC	0	3.5246	0	34.5850	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1271.9	0	SC	0	3.5176	0	34.5852	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1272.9	0	SC	0	3.5142	0	34.5855	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1273.9	0	SC	0	3.5114	0	34.5856	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1274.9	0	SC	0	3.5065	0	34.5855	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1275.9	0	SC	0	3.5000	0	34.5859	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1276.9	0	SC	0	3.4960	0	34.5862	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1277.9	0	SC	0	3.4946	0	34.5863	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1278.9	0	SC	0	3.4937	0	34.5862	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1279.8	0	SC	0	3.4935	0	34.5862	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1280.8	0	SC	0	3.4934	0	34.5862	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1281.8	0	SC	0	3.4932	0	34.5862	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1282.8	0	SC	0	3.4931	0	34.5861	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1283.8	0	SC	0	3.4931	0	34.5862	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1284.8	0	SC	0	3.4929	0	34.5861	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1285.8	0	SC	0	3.4924	0	34.5861	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1286.8	0	SC	0	3.4914	0	34.5861	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1287.7	0	SC	0	3.4880	0	34.5861	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1288.7	0	SC	0	3.4820	0	34.5864	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1289.7	0	SC	0	3.4759	0	34.5867	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1290.7	0	SC	0	3.4707	0	34.5870	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1291.7	0	SC	0	3.4617	0	34.5873	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1292.7	0	SC	0	3.4528	0	34.5877	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1293.7	0	SC	0	3.4501	0	34.5879	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1294.7	0	SC	0	3.4477	0	34.5879	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1295.7	0	SC	0	3.4436	0	34.5880	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1296.6	0	SC	0	3.4417	0	34.5883	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1297.6	0	SC	0	3.4415	0	34.5882	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1298.6	0	SC	0	3.4408	0	34.5880	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1299.6	0	SC	0	3.4401	0	34.5882	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1300.6	0	SC	0	3.4394	0	34.5881	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1301.6	0	SC	0	3.4392	0	34.5878	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1302.6	0	SC	0	3.4384	0	34.5879	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1303.6	0	SC	0	3.4380	0	34.5880	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1304.5	0	SC	0	3.4369	0	34.5881	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1305.5	0	SC	0	3.4356	0	34.5883	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1306.5	0	SC	0	3.4340	0	34.5882	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1307.5	0	SC	0	3.4309	0	34.5882	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1308.5	0	SC	0	3.4258	0	34.5880	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1309.5	0	SC	0	3.4208	0	34.5880	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1310.5	0	SC	0	3.4172	0	34.5885	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1311.5	0	SC	0	3.4162	0	34.5887	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1312.5	0	SC	0	3.4148	0	34.5888	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1313.4	0	SC	0	3.4109	0	34.5889	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1314.4	0	SC	0	3.4050	0	34.5895	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1315.4	0	SC	0	3.4011	0	34.5897	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1316.4	0	SC	0	3.3957	0	34.5896	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1317.4	0	SC	0	3.3914	0	34.5897	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1318.4	0	SC	0	3.3884	0	34.5899	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1319.4	0	SC	0	3.3845	0	34.5899	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1320.4	0	SC	0	3.3790	0	34.5903	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1321.3	0	SC	0	3.3750	0	34.5904	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1322.3	0	SC	0	3.3716	0	34.5908	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1323.3	0	SC	0	3.3701	0	34.5907	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1324.3	0	SC	0	3.3682	0	34.5907	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1325.3	0	SC	0	3.3668	0	34.5906	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1326.3	0	SC	0	3.3632	0	34.5906	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1327.3	0	SC	0	3.3602	0	34.5909	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1328.3	0	SC	0	3.3575	0	34.5910	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1329.3	0	SC	0	3.3556	0	34.5910	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1330.2	0	SC	0	3.3540	0	34.5911	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1331.2	0	SC	0	3.3524	0	34.5912	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1332.2	0	SC	0	3.3505	0	34.5911	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1333.2	0	SC	0	3.3490	0	34.5914	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1334.2	0	SC	0	3.3481	0	34.5914	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1335.2	0	SC	0	3.3469	0	34.5912	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1336.2	0	SC	0	3.3463	0	34.5913	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1337.2	0	SC	0	3.3443	0	34.5913	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1338.1	0	SC	0	3.3409	0	34.5914	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1339.1	0	SC	0	3.3392	0	34.5914	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1340.1	0	SC	0	3.3376	0	34.5913	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1341.1	0	SC	0	3.3338	0	34.5917	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1342.1	0	SC	0	3.3284	0	34.5916	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1343.1	0	SC	0	3.3165	0	34.5923	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1344.1	0	SC	0	3.3102	0	34.5927	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1345.1	0	SC	0	3.3079	0	34.5926	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1346.0	0	SC	0	3.3069	0	34.5928	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1347.0	0	SC	0	3.3060	0	34.5928	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1348.0	0	SC	0	3.3038	0	34.5926	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1349.0	0	SC	0	3.3017	0	34.5930	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1350.0	0	SC	0	3.2997	0	34.5930	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1351.0	0	SC	0	3.2984	0	34.5929	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1352.0	0	SC	0	3.2967	0	34.5931	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1353.0	0	SC	0	3.2950	0	34.5931	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1354.0	0	SC	0	3.2940	0	34.5932	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1354.9	0	SC	0	3.2931	0	34.5932	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1355.9	0	SC	0	3.2924	0	34.5931	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1356.9	0	SC	0	3.2913	0	34.5933	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1357.9	0	SC	0	3.2906	0	34.5932	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1358.9	0	SC	0	3.2893	0	34.5933	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1359.9	0	SC	0	3.2859	0	34.5933	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1360.9	0	SC	0	3.2800	0	34.5936	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1361.9	0	SC	0	3.2759	0	34.5940	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1362.8	0	SC	0	3.2751	0	34.5940	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1363.8	0	SC	0	3.2750	0	34.5940	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1364.8	0	SC	0	3.2749	0	34.5938	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1365.8	0	SC	0	3.2748	0	34.5938	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1366.8	0	SC	0	3.2745	0	34.5938	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1367.8	0	SC	0	3.2736	0	34.5938	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1368.8	0	SC	0	3.2725	0	34.5938	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1369.8	0	SC	0	3.2703	0	34.5939	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1370.7	0	SC	0	3.2662	0	34.5941	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1371.7	0	SC	0	3.2622	0	34.5943	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1372.7	0	SC	0	3.2601	0	34.5945	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1373.7	0	SC	0	3.2584	0	34.5944	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1374.7	0	SC	0	3.2563	0	34.5944	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1375.7	0	SC	0	3.2538	0	34.5945	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1376.7	0	SC	0	3.2508	0	34.5948	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1377.7	0	SC	0	3.2482	0	34.5948	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1378.7	0	SC	0	3.2463	0	34.5950	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1379.6	0	SC	0	3.2424	0	34.5945	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1380.6	0	SC	0	3.2318	0	34.5954	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1381.6	0	SC	0	3.2266	0	34.5957	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1382.6	0	SC	0	3.2252	0	34.5958	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1383.6	0	SC	0	3.2239	0	34.5957	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1384.6	0	SC	0	3.2236	0	34.5958	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1385.6	0	SC	0	3.2229	0	34.5958	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1386.6	0	SC	0	3.2220	0	34.5958	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1387.5	0	SC	0	3.2218	0	34.5959	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1388.5	0	SC	0	3.2211	0	34.5958	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1389.5	0	SC	0	3.2204	0	34.5958	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1390.5	0	SC	0	3.2192	0	34.5958	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1391.5	0	SC	0	3.2149	0	34.5958	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1392.5	0	SC	0	3.2090	0	34.5962	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1393.5	0	SC	0	3.2045	0	34.5965	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1394.5	0	SC	0	3.2021	0	34.5966	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1395.4	0	SC	0	3.2007	0	34.5965	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1396.4	0	SC	0	3.1992	0	34.5965	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1397.4	0	SC	0	3.1977	0	34.5968	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1398.4	0	SC	0	3.1953	0	34.5968	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1399.4	0	SC	0	3.1916	0	34.5969	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1400.4	0	SC	0	3.1876	0	34.5972	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1401.4	0	SC	0	3.1840	0	34.5972	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1402.4	0	SC	0	3.1813	0	34.5974	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1403.3	0	SC	0	3.1799	0	34.5972	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1404.3	0	SC	0	3.1791	0	34.5973	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1405.3	0	SC	0	3.1781	0	34.5974	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1406.3	0	SC	0	3.1779	0	34.5973	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1407.3	0	SC	0	3.1768	0	34.5976	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1408.3	0	SC	0	3.1764	0	34.5976	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1409.3	0	SC	0	3.1761	0	34.5974	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1410.3	0	SC	0	3.1757	0	34.5974	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1411.2	0	SC	0	3.1749	0	34.5973	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1412.2	0	SC	0	3.1733	0	34.5973	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1413.2	0	SC	0	3.1720	0	34.5973	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1414.2	0	SC	0	3.1704	0	34.5976	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1415.2	0	SC	0	3.1691	0	34.5977	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1416.2	0	SC	0	3.1667	0	34.5974	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1417.2	0	SC	0	3.1524	0	34.5976	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1418.2	0	SC	0	3.1452	0	34.5988	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1419.2	0	SC	0	3.1432	0	34.5989	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1420.1	0	SC	0	3.1407	0	34.5988	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1421.1	0	SC	0	3.1386	0	34.5988	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1422.1	0	SC	0	3.1378	0	34.5987	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1423.1	0	SC	0	3.1367	0	34.5988	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1424.1	0	SC	0	3.1354	0	34.5988	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1425.1	0	SC	0	3.1336	0	34.5988	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1426.1	0	SC	0	3.1301	0	34.5992	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1427.1	0	SC	0	3.1290	0	34.5994	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1428.0	0	SC	0	3.1287	0	34.5992	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1429.0	0	SC	0	3.1264	0	34.5991	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1430.0	0	SC	0	3.1231	0	34.5992	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1431.0	0	SC	0	3.1214	0	34.5992	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1432.0	0	SC	0	3.1180	0	34.5996	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1433.0	0	SC	0	3.1154	0	34.5997	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1434.0	0	SC	0	3.1119	0	34.5997	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1435.0	0	SC	0	3.1080	0	34.5997	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1435.9	0	SC	0	3.1059	0	34.5998	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1436.9	0	SC	0	3.1051	0	34.6001	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1437.9	0	SC	0	3.1031	0	34.6000	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1438.9	0	SC	0	3.0980	0	34.6001	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1439.9	0	SC	0	3.0951	0	34.6003	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1440.9	0	SC	0	3.0918	0	34.6005	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1441.9	0	SC	0	3.0873	0	34.6004	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1442.9	0	SC	0	3.0786	0	34.6010	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1443.8	0	SC	0	3.0734	0	34.6012	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1444.8	0	SC	0	3.0705	0	34.6013	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1445.8	0	SC	0	3.0683	0	34.6013	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1446.8	0	SC	0	3.0635	0	34.6015	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1447.8	0	SC	0	3.0602	0	34.6017	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1448.8	0	SC	0	3.0583	0	34.6018	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1449.8	0	SC	0	3.0573	0	34.6017	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1450.8	0	SC	0	3.0553	0	34.6018	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1451.7	0	SC	0	3.0518	0	34.6018	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1452.7	0	SC	0	3.0498	0	34.6022	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1453.7	0	SC	0	3.0481	0	34.6021	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1454.7	0	SC	0	3.0440	0	34.6022	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1455.7	0	SC	0	3.0431	0	34.6022	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1456.7	0	SC	0	3.0430	0	34.6023	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1457.7	0	SC	0	3.0429	0	34.6021	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1458.7	0	SC	0	3.0407	0	34.6022	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1459.6	0	SC	0	3.0327	0	34.6021	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1460.6	0	SC	0	3.0282	0	34.6024	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1461.6	0	SC	0	3.0251	0	34.6026	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1462.6	0	SC	0	3.0231	0	34.6027	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1463.6	0	SC	0	3.0220	0	34.6025	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1464.6	0	SC	0	3.0196	0	34.6024	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1465.6	0	SC	0	3.0142	0	34.6025	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1466.6	0	SC	0	3.0109	0	34.6029	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1467.5	0	SC	0	3.0085	0	34.6031	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1468.5	0	SC	0	3.0064	0	34.6032	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1469.5	0	SC	0	3.0046	0	34.6030	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1470.5	0	SC	0	3.0030	0	34.6031	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1471.5	0	SC	0	3.0019	0	34.6033	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1472.5	0	SC	0	2.9975	0	34.6031	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1473.5	0	SC	0	2.9922	0	34.6037	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1474.5	0	SC	0	2.9901	0	34.6037	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1475.4	0	SC	0	2.9902	0	34.6039	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1476.4	0	SC	0	2.9882	0	34.6037	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1477.4	0	SC	0	2.9871	0	34.6039	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1478.4	0	SC	0	2.9869	0	34.6040	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1479.4	0	SC	0	2.9854	0	34.6042	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1480.4	0	SC	0	2.9832	0	34.6043	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1481.4	0	SC	0	2.9807	0	34.6044	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1482.4	0	SC	0	2.9773	0	34.6043	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1483.3	0	SC	0	2.9735	0	34.6047	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1484.3	0	SC	0	2.9711	0	34.6048	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1485.3	0	SC	0	2.9664	0	34.6048	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1486.3	0	SC	0	2.9620	0	34.6050	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1487.3	0	SC	0	2.9600	0	34.6052	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1488.3	0	SC	0	2.9548	0	34.6055	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1489.3	0	SC	0	2.9527	0	34.6055	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1490.3	0	SC	0	2.9505	0	34.6056	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1491.2	0	SC	0	2.9469	0	34.6058	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1492.2	0	SC	0	2.9455	0	34.6057	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1493.2	0	SC	0	2.9435	0	34.6059	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1494.2	0	SC	0	2.9418	0	34.6059	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1495.2	0	SC	0	2.9392	0	34.6059	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1496.2	0	SC	0	2.9344	0	34.6062	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1497.2	0	SC	0	2.9302	0	34.6065	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1498.2	0	SC	0	2.9282	0	34.6066	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1499.1	0	SC	0	2.9272	0	34.6066	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1500.1	0	SC	0	2.9259	0	34.6064	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1501.1	0	SC	0	2.9240	0	34.6065	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1502.1	0	SC	0	2.9207	0	34.6068	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1503.1	0	SC	0	2.9182	0	34.6070	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1504.1	0	SC	0	2.9168	0	34.6070	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1505.1	0	SC	0	2.9159	0	34.6071	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1506.1	0	SC	0	2.9146	0	34.6073	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1507.0	0	SC	0	2.9132	0	34.6072	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1508.0	0	SC	0	2.9117	0	34.6072	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1509.0	0	SC	0	2.9097	0	34.6071	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1510.0	0	SC	0	2.9066	0	34.6075	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1511.0	0	SC	0	2.9046	0	34.6075	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1512.0	0	SC	0	2.9034	0	34.6076	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1513.0	0	SC	0	2.9011	0	34.6078	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1513.9	0	SC	0	2.8983	0	34.6078	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1514.9	0	SC	0	2.8967	0	34.6076	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1515.9	0	SC	0	2.8950	0	34.6078	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1516.9	0	SC	0	2.8927	0	34.6078	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1517.9	0	SC	0	2.8910	0	34.6081	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1518.9	0	SC	0	2.8900	0	34.6082	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1519.9	0	SC	0	2.8895	0	34.6083	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1520.9	0	SC	0	2.8888	0	34.6081	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1521.8	0	SC	0	2.8885	0	34.6080	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1522.8	0	SC	0	2.8878	0	34.6080	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1523.8	0	SC	0	2.8865	0	34.6081	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1524.8	0	SC	0	2.8848	0	34.6081	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1525.8	0	SC	0	2.8828	0	34.6084	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1526.8	0	SC	0	2.8804	0	34.6086	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1527.8	0	SC	0	2.8781	0	34.6086	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1528.8	0	SC	0	2.8772	0	34.6088	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1529.7	0	SC	0	2.8766	0	34.6088	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1530.7	0	SC	0	2.8766	0	34.6087	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1531.7	0	SC	0	2.8768	0	34.6085	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1532.7	0	SC	0	2.8762	0	34.6087	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1533.7	0	SC	0	2.8747	0	34.6086	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1534.7	0	SC	0	2.8727	0	34.6087	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1535.7	0	SC	0	2.8707	0	34.6088	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1536.7	0	SC	0	2.8696	0	34.6090	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1537.6	0	SC	0	2.8686	0	34.6089	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1538.6	0	SC	0	2.8674	0	34.6090	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1539.6	0	SC	0	2.8664	0	34.6090	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1540.6	0	SC	0	2.8647	0	34.6090	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1541.6	0	SC	0	2.8639	0	34.6091	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1542.6	0	SC	0	2.8635	0	34.6091	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1543.6	0	SC	0	2.8624	0	34.6091	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1544.6	0	SC	0	2.8610	0	34.6095	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1545.5	0	SC	0	2.8600	0	34.6093	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1546.5	0	SC	0	2.8587	0	34.6092	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1547.5	0	SC	0	2.8556	0	34.6092	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1548.5	0	SC	0	2.8522	0	34.6091	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1549.5	0	SC	0	2.8498	0	34.6093	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1550.5	0	SC	0	2.8478	0	34.6094	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1551.5	0	SC	0	2.8466	0	34.6098	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1552.4	0	SC	0	2.8443	0	34.6099	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1553.4	0	SC	0	2.8414	0	34.6100	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1554.4	0	SC	0	2.8399	0	34.6101	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1555.4	0	SC	0	2.8396	0	34.6100	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1556.4	0	SC	0	2.8392	0	34.6100	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1557.4	0	SC	0	2.8374	0	34.6102	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1558.4	0	SC	0	2.8363	0	34.6103	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1559.4	0	SC	0	2.8355	0	34.6104	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1560.3	0	SC	0	2.8349	0	34.6104	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1561.3	0	SC	0	2.8338	0	34.6104	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1562.3	0	SC	0	2.8325	0	34.6104	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1563.3	0	SC	0	2.8304	0	34.6106	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1564.3	0	SC	0	2.8283	0	34.6106	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1565.3	0	SC	0	2.8258	0	34.6107	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1566.3	0	SC	0	2.8252	0	34.6109	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1567.3	0	SC	0	2.8243	0	34.6110	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1568.2	0	SC	0	2.8235	0	34.6109	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1569.2	0	SC	0	2.8219	0	34.6109	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1570.2	0	SC	0	2.8179	0	34.6110	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1571.2	0	SC	0	2.8144	0	34.6113	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1572.2	0	SC	0	2.8119	0	34.6115	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1573.2	0	SC	0	2.8099	0	34.6115	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1574.2	0	SC	0	2.8076	0	34.6116	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1575.1	0	SC	0	2.8048	0	34.6115	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1576.1	0	SC	0	2.8025	0	34.6116	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1577.1	0	SC	0	2.8022	0	34.6116	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1578.1	0	SC	0	2.8017	0	34.6116	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1579.1	0	SC	0	2.8004	0	34.6116	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1580.1	0	SC	0	2.7992	0	34.6114	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1581.1	0	SC	0	2.7963	0	34.6116	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1582.1	0	SC	0	2.7908	0	34.6116	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1583.0	0	SC	0	2.7877	0	34.6117	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1584.0	0	SC	0	2.7850	0	34.6119	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1585.0	0	SC	0	2.7841	0	34.6120	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1586.0	0	SC	0	2.7836	0	34.6119	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1587.0	0	SC	0	2.7834	0	34.6117	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1588.0	0	SC	0	2.7834	0	34.6117	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1589.0	0	SC	0	2.7834	0	34.6117	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1590.0	0	SC	0	2.7832	0	34.6118	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1590.9	0	SC	0	2.7809	0	34.6120	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1591.9	0	SC	0	2.7776	0	34.6121	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1592.9	0	SC	0	2.7737	0	34.6122	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1593.9	0	SC	0	2.7717	0	34.6123	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1594.9	0	SC	0	2.7706	0	34.6125	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1595.9	0	SC	0	2.7701	0	34.6125	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1596.9	0	SC	0	2.7687	0	34.6125	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1597.8	0	SC	0	2.7663	0	34.6125	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1598.8	0	SC	0	2.7647	0	34.6125	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1599.8	0	SC	0	2.7616	0	34.6125	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1600.8	0	SC	0	2.7579	0	34.6130	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1601.8	0	SC	0	2.7567	0	34.6131	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1602.8	0	SC	0	2.7536	0	34.6132	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1603.8	0	SC	0	2.7508	0	34.6134	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1604.8	0	SC	0	2.7493	0	34.6133	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1605.7	0	SC	0	2.7491	0	34.6131	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1606.7	0	SC	0	2.7490	0	34.6133	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1607.7	0	SC	0	2.7485	0	34.6132	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1608.7	0	SC	0	2.7473	0	34.6135	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1609.7	0	SC	0	2.7453	0	34.6134	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1610.7	0	SC	0	2.7432	0	34.6136	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1611.7	0	SC	0	2.7412	0	34.6137	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1612.7	0	SC	0	2.7397	0	34.6138	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1613.6	0	SC	0	2.7386	0	34.6137	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1614.6	0	SC	0	2.7371	0	34.6138	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1615.6	0	SC	0	2.7363	0	34.6138	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1616.6	0	SC	0	2.7339	0	34.6139	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1617.6	0	SC	0	2.7322	0	34.6140	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1618.6	0	SC	0	2.7304	0	34.6141	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1619.6	0	SC	0	2.7278	0	34.6142	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1620.5	0	SC	0	2.7253	0	34.6143	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1621.5	0	SC	0	2.7195	0	34.6148	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1622.5	0	SC	0	2.7169	0	34.6151	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1623.5	0	SC	0	2.7152	0	34.6149	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1624.5	0	SC	0	2.7127	0	34.6151	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1625.5	0	SC	0	2.7114	0	34.6151	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1626.5	0	SC	0	2.7111	0	34.6150	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1627.5	0	SC	0	2.7107	0	34.6148	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1628.4	0	SC	0	2.7102	0	34.6149	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1629.4	0	SC	0	2.7098	0	34.6151	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1630.4	0	SC	0	2.7094	0	34.6150	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1631.4	0	SC	0	2.7092	0	34.6149	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1632.4	0	SC	0	2.7089	0	34.6150	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1633.4	0	SC	0	2.7087	0	34.6153	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1634.4	0	SC	0	2.7087	0	34.6151	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1635.3	0	SC	0	2.7088	0	34.6149	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1636.3	0	SC	0	2.7086	0	34.6150	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1637.3	0	SC	0	2.7082	0	34.6151	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1638.3	0	SC	0	2.7079	0	34.6151	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1639.3	0	SC	0	2.7067	0	34.6152	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1640.3	0	SC	0	2.7053	0	34.6152	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1641.3	0	SC	0	2.7040	0	34.6150	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1642.3	0	SC	0	2.7022	0	34.6153	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1643.2	0	SC	0	2.6998	0	34.6153	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1644.2	0	SC	0	2.6978	0	34.6155	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1645.2	0	SC	0	2.6969	0	34.6155	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1646.2	0	SC	0	2.6960	0	34.6156	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1647.2	0	SC	0	2.6953	0	34.6155	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1648.2	0	SC	0	2.6944	0	34.6155	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1649.2	0	SC	0	2.6942	0	34.6156	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1650.1	0	SC	0	2.6940	0	34.6157	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1651.1	0	SC	0	2.6922	0	34.6154	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1652.1	0	SC	0	2.6847	0	34.6161	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1653.1	0	SC	0	2.6825	0	34.6162	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1654.1	0	SC	0	2.6804	0	34.6163	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1655.1	0	SC	0	2.6766	0	34.6165	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1656.1	0	SC	0	2.6718	0	34.6165	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1657.1	0	SC	0	2.6643	0	34.6169	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1658.0	0	SC	0	2.6614	0	34.6175	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1659.0	0	SC	0	2.6595	0	34.6172	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1660.0	0	SC	0	2.6561	0	34.6173	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1661.0	0	SC	0	2.6537	0	34.6174	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1662.0	0	SC	0	2.6515	0	34.6177	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1663.0	0	SC	0	2.6500	0	34.6177	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1664.0	0	SC	0	2.6481	0	34.6178	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1664.9	0	SC	0	2.6425	0	34.6179	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1665.9	0	SC	0	2.6409	0	34.6182	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1666.9	0	SC	0	2.6402	0	34.6184	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1667.9	0	SC	0	2.6375	0	34.6182	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1668.9	0	SC	0	2.6345	0	34.6184	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1669.9	0	SC	0	2.6341	0	34.6182	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1670.9	0	SC	0	2.6341	0	34.6183	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1671.9	0	SC	0	2.6341	0	34.6183	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1672.8	0	SC	0	2.6340	0	34.6184	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1673.8	0	SC	0	2.6339	0	34.6184	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1674.8	0	SC	0	2.6339	0	34.6185	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1675.8	0	SC	0	2.6339	0	34.6184	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1676.8	0	SC	0	2.6333	0	34.6185	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1677.8	0	SC	0	2.6321	0	34.6185	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1678.8	0	SC	0	2.6302	0	34.6186	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1679.7	0	SC	0	2.6295	0	34.6188	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1680.7	0	SC	0	2.6283	0	34.6189	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1681.7	0	SC	0	2.6245	0	34.6189	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1682.7	0	SC	0	2.6215	0	34.6193	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1683.7	0	SC	0	2.6204	0	34.6194	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1684.7	0	SC	0	2.6191	0	34.6195	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1685.7	0	SC	0	2.6182	0	34.6198	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1686.6	0	SC	0	2.6160	0	34.6197	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1687.6	0	SC	0	2.6141	0	34.6198	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1688.6	0	SC	0	2.6128	0	34.6200	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1689.6	0	SC	0	2.6119	0	34.6199	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1690.6	0	SC	0	2.6108	0	34.6196	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1691.6	0	SC	0	2.6091	0	34.6197	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1692.6	0	SC	0	2.6068	0	34.6199	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1693.6	0	SC	0	2.6060	0	34.6198	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1694.5	0	SC	0	2.6055	0	34.6200	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1695.5	0	SC	0	2.6050	0	34.6198	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1696.5	0	SC	0	2.6041	0	34.6199	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1697.5	0	SC	0	2.6027	0	34.6200	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1698.5	0	SC	0	2.6011	0	34.6203	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1699.5	0	SC	0	2.6001	0	34.6203	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1700.5	0	SC	0	2.5992	0	34.6203	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1701.4	0	SC	0	2.5984	0	34.6204	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1702.4	0	SC	0	2.5977	0	34.6207	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1703.4	0	SC	0	2.5968	0	34.6207	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1704.4	0	SC	0	2.5955	0	34.6208	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1705.4	0	SC	0	2.5940	0	34.6208	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1706.4	0	SC	0	2.5932	0	34.6208	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1707.4	0	SC	0	2.5919	0	34.6208	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1708.3	0	SC	0	2.5906	0	34.6205	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1709.3	0	SC	0	2.5887	0	34.6207	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1710.3	0	SC	0	2.5861	0	34.6209	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1711.3	0	SC	0	2.5840	0	34.6207	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1712.3	0	SC	0	2.5820	0	34.6207	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1713.3	0	SC	0	2.5810	0	34.6208	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1714.3	0	SC	0	2.5804	0	34.6209	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1715.3	0	SC	0	2.5795	0	34.6207	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1716.2	0	SC	0	2.5787	0	34.6207	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1717.2	0	SC	0	2.5769	0	34.6210	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1718.2	0	SC	0	2.5750	0	34.6210	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1719.2	0	SC	0	2.5735	0	34.6212	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1720.2	0	SC	0	2.5715	0	34.6216	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1721.2	0	SC	0	2.5701	0	34.6219	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1722.2	0	SC	0	2.5672	0	34.6218	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1723.1	0	SC	0	2.5651	0	34.6221	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1724.1	0	SC	0	2.5635	0	34.6219	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1725.1	0	SC	0	2.5620	0	34.6221	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1726.1	0	SC	0	2.5615	0	34.6224	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1727.1	0	SC	0	2.5597	0	34.6224	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1728.1	0	SC	0	2.5568	0	34.6223	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1729.1	0	SC	0	2.5514	0	34.6227	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1730.0	0	SC	0	2.5478	0	34.6230	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1731.0	0	SC	0	2.5463	0	34.6229	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1732.0	0	SC	0	2.5456	0	34.6230	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1733.0	0	SC	0	2.5451	0	34.6229	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1734.0	0	SC	0	2.5437	0	34.6230	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1735.0	0	SC	0	2.5428	0	34.6233	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1736.0	0	SC	0	2.5417	0	34.6232	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1737.0	0	SC	0	2.5406	0	34.6232	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1737.9	0	SC	0	2.5374	0	34.6232	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1738.9	0	SC	0	2.5353	0	34.6234	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1739.9	0	SC	0	2.5339	0	34.6233	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1740.9	0	SC	0	2.5329	0	34.6236	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1741.9	0	SC	0	2.5323	0	34.6235	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1742.9	0	SC	0	2.5317	0	34.6235	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1743.9	0	SC	0	2.5300	0	34.6236	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1744.8	0	SC	0	2.5282	0	34.6234	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1745.8	0	SC	0	2.5260	0	34.6233	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1746.8	0	SC	0	2.5243	0	34.6233	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1747.8	0	SC	0	2.5227	0	34.6237	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1748.8	0	SC	0	2.5189	0	34.6238	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1749.8	0	SC	0	2.5176	0	34.6238	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1750.8	0	SC	0	2.5159	0	34.6238	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1751.7	0	SC	0	2.5147	0	34.6241	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1752.7	0	SC	0	2.5131	0	34.6239	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1753.7	0	SC	0	2.5108	0	34.6244	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1754.7	0	SC	0	2.5102	0	34.6242	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1755.7	0	SC	0	2.5101	0	34.6241	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1756.7	0	SC	0	2.5102	0	34.6241	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1757.7	0	SC	0	2.5107	0	34.6244	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1758.6	0	SC	0	2.5109	0	34.6243	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1759.6	0	SC	0	2.5110	0	34.6245	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1760.6	0	SC	0	2.5095	0	34.6245	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1761.6	0	SC	0	2.5082	0	34.6245	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1762.6	0	SC	0	2.5076	0	34.6245	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1763.6	0	SC	0	2.5066	0	34.6247	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1764.6	0	SC	0	2.5032	0	34.6247	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1765.5	0	SC	0	2.5002	0	34.6248	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1766.5	0	SC	0	2.4992	0	34.6251	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1767.5	0	SC	0	2.4990	0	34.6249	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1768.5	0	SC	0	2.4979	0	34.6248	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1769.5	0	SC	0	2.4930	0	34.6248	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1770.5	0	SC	0	2.4898	0	34.6250	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1771.5	0	SC	0	2.4867	0	34.6251	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1772.5	0	SC	0	2.4835	0	34.6251	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1773.4	0	SC	0	2.4824	0	34.6252	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1774.4	0	SC	0	2.4813	0	34.6252	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1775.4	0	SC	0	2.4795	0	34.6252	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1776.4	0	SC	0	2.4761	0	34.6252	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1777.4	0	SC	0	2.4722	0	34.6255	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1778.4	0	SC	0	2.4687	0	34.6257	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1779.4	0	SC	0	2.4667	0	34.6256	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1780.3	0	SC	0	2.4657	0	34.6259	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1781.3	0	SC	0	2.4656	0	34.6260	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1782.3	0	SC	0	2.4655	0	34.6261	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1783.3	0	SC	0	2.4651	0	34.6261	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1784.3	0	SC	0	2.4645	0	34.6261	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1785.3	0	SC	0	2.4625	0	34.6262	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1786.3	0	SC	0	2.4605	0	34.6258	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1787.2	0	SC	0	2.4587	0	34.6258	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1788.2	0	SC	0	2.4572	0	34.6260	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1789.2	0	SC	0	2.4560	0	34.6261	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1790.2	0	SC	0	2.4553	0	34.6263	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1791.2	0	SC	0	2.4547	0	34.6262	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1792.2	0	SC	0	2.4542	0	34.6262	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1793.2	0	SC	0	2.4535	0	34.6262	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1794.1	0	SC	0	2.4519	0	34.6262	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1795.1	0	SC	0	2.4514	0	34.6263	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1796.1	0	SC	0	2.4514	0	34.6263	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1797.1	0	SC	0	2.4512	0	34.6264	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1798.1	0	SC	0	2.4510	0	34.6262	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1799.1	0	SC	0	2.4505	0	34.6263	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1800.1	0	SC	0	2.4501	0	34.6263	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1801.0	0	SC	0	2.4499	0	34.6263	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1802.0	0	SC	0	2.4496	0	34.6264	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1803.0	0	SC	0	2.4492	0	34.6265	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1804.0	0	SC	0	2.4488	0	34.6264	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1805.0	0	SC	0	2.4484	0	34.6265	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1806.0	0	SC	0	2.4470	0	34.6266	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1807.0	0	SC	0	2.4457	0	34.6269	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1807.9	0	SC	0	2.4454	0	34.6268	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1808.9	0	SC	0	2.4450	0	34.6268	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1809.9	0	SC	0	2.4443	0	34.6268	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1810.9	0	SC	0	2.4433	0	34.6269	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1811.9	0	SC	0	2.4412	0	34.6270	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1812.9	0	SC	0	2.4392	0	34.6272	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1813.9	0	SC	0	2.4385	0	34.6271	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1814.8	0	SC	0	2.4361	0	34.6274	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1815.8	0	SC	0	2.4328	0	34.6275	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1816.8	0	SC	0	2.4302	0	34.6276	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1817.8	0	SC	0	2.4287	0	34.6278	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1818.8	0	SC	0	2.4282	0	34.6278	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1819.8	0	SC	0	2.4276	0	34.6278	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1820.8	0	SC	0	2.4268	0	34.6277	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1821.7	0	SC	0	2.4253	0	34.6278	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1822.7	0	SC	0	2.4203	0	34.6282	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1823.7	0	SC	0	2.4191	0	34.6283	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1824.7	0	SC	0	2.4186	0	34.6282	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1825.7	0	SC	0	2.4180	0	34.6284	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1826.7	0	SC	0	2.4179	0	34.6284	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1827.7	0	SC	0	2.4178	0	34.6284	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1828.6	0	SC	0	2.4165	0	34.6282	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1829.6	0	SC	0	2.4136	0	34.6283	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1830.6	0	SC	0	2.4111	0	34.6286	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1831.6	0	SC	0	2.4090	0	34.6286	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1832.6	0	SC	0	2.4075	0	34.6288	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1833.6	0	SC	0	2.4061	0	34.6287	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1834.6	0	SC	0	2.4049	0	34.6288	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1835.5	0	SC	0	2.4039	0	34.6290	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1836.5	0	SC	0	2.4022	0	34.6292	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1837.5	0	SC	0	2.3996	0	34.6294	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1838.5	0	SC	0	2.3965	0	34.6296	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1839.5	0	SC	0	2.3943	0	34.6294	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1840.5	0	SC	0	2.3917	0	34.6297	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1841.5	0	SC	0	2.3907	0	34.6300	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1842.4	0	SC	0	2.3897	0	34.6300	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1843.4	0	SC	0	2.3889	0	34.6299	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1844.4	0	SC	0	2.3882	0	34.6299	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1845.4	0	SC	0	2.3879	0	34.6298	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1846.4	0	SC	0	2.3866	0	34.6300	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1847.4	0	SC	0	2.3859	0	34.6300	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1848.4	0	SC	0	2.3838	0	34.6302	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1849.3	0	SC	0	2.3801	0	34.6303	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1850.3	0	SC	0	2.3783	0	34.6306	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1851.3	0	SC	0	2.3770	0	34.6306	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1852.3	0	SC	0	2.3743	0	34.6306	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1853.3	0	SC	0	2.3725	0	34.6306	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1854.3	0	SC	0	2.3705	0	34.6309	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1855.3	0	SC	0	2.3692	0	34.6309	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1856.2	0	SC	0	2.3685	0	34.6310	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1857.2	0	SC	0	2.3682	0	34.6310	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1858.2	0	SC	0	2.3677	0	34.6311	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1859.2	0	SC	0	2.3663	0	34.6311	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1860.2	0	SC	0	2.3649	0	34.6311	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1861.2	0	SC	0	2.3629	0	34.6311	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1862.2	0	SC	0	2.3608	0	34.6313	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1863.1	0	SC	0	2.3578	0	34.6314	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1864.1	0	SC	0	2.3532	0	34.6316	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1865.1	0	SC	0	2.3504	0	34.6323	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1866.1	0	SC	0	2.3495	0	34.6322	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1867.1	0	SC	0	2.3489	0	34.6319	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1868.1	0	SC	0	2.3486	0	34.6318	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1869.1	0	SC	0	2.3484	0	34.6320	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1870.0	0	SC	0	2.3480	0	34.6322	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1871.0	0	SC	0	2.3476	0	34.6322	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1872.0	0	SC	0	2.3470	0	34.6323	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1873.0	0	SC	0	2.3467	0	34.6321	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1874.0	0	SC	0	2.3461	0	34.6324	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1875.0	0	SC	0	2.3452	0	34.6322	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1876.0	0	SC	0	2.3444	0	34.6322	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1876.9	0	SC	0	2.3425	0	34.6322	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1877.9	0	SC	0	2.3403	0	34.6325	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1878.9	0	SC	0	2.3385	0	34.6328	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1879.9	0	SC	0	2.3370	0	34.6327	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1880.9	0	SC	0	2.3333	0	34.6327	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1881.9	0	SC	0	2.3252	0	34.6333	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1882.9	0	SC	0	2.3224	0	34.6337	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1883.8	0	SC	0	2.3217	0	34.6334	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1884.8	0	SC	0	2.3213	0	34.6335	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1885.8	0	SC	0	2.3210	0	34.6334	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1886.8	0	SC	0	2.3207	0	34.6336	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1887.8	0	SC	0	2.3204	0	34.6336	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1888.8	0	SC	0	2.3192	0	34.6336	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1889.8	0	SC	0	2.3177	0	34.6338	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1890.7	0	SC	0	2.3160	0	34.6337	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1891.7	0	SC	0	2.3104	0	34.6339	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1892.7	0	SC	0	2.3090	0	34.6342	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1893.7	0	SC	0	2.3088	0	34.6342	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1894.7	0	SC	0	2.3083	0	34.6343	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1895.7	0	SC	0	2.3082	0	34.6342	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1896.7	0	SC	0	2.3080	0	34.6342	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1897.6	0	SC	0	2.3069	0	34.6342	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1898.6	0	SC	0	2.3060	0	34.6345	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1899.6	0	SC	0	2.3049	0	34.6344	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1900.6	0	SC	0	2.3045	0	34.6345	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1901.6	0	SC	0	2.3040	0	34.6345	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1902.6	0	SC	0	2.3034	0	34.6344	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1903.6	0	SC	0	2.3018	0	34.6346	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1904.5	0	SC	0	2.3003	0	34.6346	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1905.5	0	SC	0	2.3000	0	34.6346	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1906.5	0	SC	0	2.2970	0	34.6348	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1907.5	0	SC	0	2.2921	0	34.6351	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1908.5	0	SC	0	2.2899	0	34.6355	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1909.5	0	SC	0	2.2895	0	34.6354	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1910.5	0	SC	0	2.2875	0	34.6354	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1911.4	0	SC	0	2.2845	0	34.6358	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1912.4	0	SC	0	2.2841	0	34.6358	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1913.4	0	SC	0	2.2834	0	34.6357	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1914.4	0	SC	0	2.2824	0	34.6358	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1915.4	0	SC	0	2.2808	0	34.6355	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1916.4	0	SC	0	2.2779	0	34.6360	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1917.4	0	SC	0	2.2772	0	34.6361	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1918.3	0	SC	0	2.2765	0	34.6362	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1919.3	0	SC	0	2.2765	0	34.6362	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1920.3	0	SC	0	2.2764	0	34.6363	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1921.3	0	SC	0	2.2764	0	34.6362	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1922.3	0	SC	0	2.2763	0	34.6361	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1923.3	0	SC	0	2.2764	0	34.6359	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1924.2	0	SC	0	2.2756	0	34.6359	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1925.2	0	SC	0	2.2742	0	34.6361	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1926.2	0	SC	0	2.2738	0	34.6361	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1927.2	0	SC	0	2.2736	0	34.6361	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1928.2	0	SC	0	2.2735	0	34.6363	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1929.2	0	SC	0	2.2731	0	34.6360	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1930.2	0	SC	0	2.2730	0	34.6362	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1931.1	0	SC	0	2.2730	0	34.6364	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1932.1	0	SC	0	2.2731	0	34.6361	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1933.1	0	SC	0	2.2731	0	34.6362	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1934.1	0	SC	0	2.2730	0	34.6362	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1935.1	0	SC	0	2.2729	0	34.6363	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1936.1	0	SC	0	2.2731	0	34.6361	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1937.1	0	SC	0	2.2730	0	34.6361	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1938.0	0	SC	0	2.2729	0	34.6361	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1939.0	0	SC	0	2.2723	0	34.6362	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1940.0	0	SC	0	2.2711	0	34.6362	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1941.0	0	SC	0	2.2689	0	34.6364	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1942.0	0	SC	0	2.2657	0	34.6367	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1943.0	0	SC	0	2.2649	0	34.6368	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1944.0	0	SC	0	2.2630	0	34.6369	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1944.9	0	SC	0	2.2626	0	34.6370	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1945.9	0	SC	0	2.2611	0	34.6370	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1946.9	0	SC	0	2.2604	0	34.6368	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1947.9	0	SC	0	2.2597	0	34.6371	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1948.9	0	SC	0	2.2594	0	34.6371	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1949.9	0	SC	0	2.2584	0	34.6372	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1950.9	0	SC	0	2.2572	0	34.6373	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1951.8	0	SC	0	2.2563	0	34.6373	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1952.8	0	SC	0	2.2555	0	34.6373	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1953.8	0	SC	0	2.2539	0	34.6373	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1954.8	0	SC	0	2.2518	0	34.6375	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1955.8	0	SC	0	2.2512	0	34.6374	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1956.8	0	SC	0	2.2499	0	34.6374	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1957.7	0	SC	0	2.2448	0	34.6378	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1958.7	0	SC	0	2.2428	0	34.6380	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1959.7	0	SC	0	2.2416	0	34.6381	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1960.7	0	SC	0	2.2409	0	34.6382	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1961.7	0	SC	0	2.2406	0	34.6382	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1962.7	0	SC	0	2.2402	0	34.6382	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1963.7	0	SC	0	2.2395	0	34.6382	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1964.6	0	SC	0	2.2389	0	34.6381	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1965.6	0	SC	0	2.2379	0	34.6383	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1966.6	0	SC	0	2.2370	0	34.6383	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1967.6	0	SC	0	2.2361	0	34.6383	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1968.6	0	SC	0	2.2342	0	34.6386	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1969.6	0	SC	0	2.2324	0	34.6386	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1970.6	0	SC	0	2.2308	0	34.6388	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1971.5	0	SC	0	2.2293	0	34.6389	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1972.5	0	SC	0	2.2276	0	34.6391	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1973.5	0	SC	0	2.2269	0	34.6389	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1974.5	0	SC	0	2.2263	0	34.6390	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1975.5	0	SC	0	2.2257	0	34.6390	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1976.5	0	SC	0	2.2253	0	34.6390	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1977.5	0	SC	0	2.2246	0	34.6389	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1978.4	0	SC	0	2.2233	0	34.6393	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1979.4	0	SC	0	2.2222	0	34.6393	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1980.4	0	SC	0	2.2211	0	34.6395	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1981.4	0	SC	0	2.2199	0	34.6394	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1982.4	0	SC	0	2.2183	0	34.6395	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1983.4	0	SC	0	2.2172	0	34.6395	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1984.3	0	SC	0	2.2140	0	34.6395	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1985.3	0	SC	0	2.2109	0	34.6398	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1986.3	0	SC	0	2.2091	0	34.6400	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1987.3	0	SC	0	2.2080	0	34.6400	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1988.3	0	SC	0	2.2069	0	34.6398	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1989.3	0	SC	0	2.2053	0	34.6399	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1990.3	0	SC	0	2.2036	0	34.6401	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1991.2	0	SC	0	2.2020	0	34.6403	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1992.2	0	SC	0	2.2009	0	34.6403	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1993.2	0	SC	0	2.1992	0	34.6404	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1994.2	0	SC	0	2.1964	0	34.6404	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1995.2	0	SC	0	2.1927	0	34.6405	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1996.2	0	SC	0	2.1894	0	34.6406	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1997.2	0	SC	0	2.1862	0	34.6411	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1998.1	0	SC	0	2.1841	0	34.6413	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	1999.1	0	SC	0	2.1816	0	34.6414	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2000.1	0	SC	0	2.1800	0	34.6416	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2001.1	0	SC	0	2.1786	0	34.6416	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2002.1	0	SC	0	2.1767	0	34.6417	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2003.1	0	SC	0	2.1761	0	34.6418	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2004.0	0	SC	0	2.1750	0	34.6417	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2005.0	0	SC	0	2.1732	0	34.6419	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2006.0	0	SC	0	2.1712	0	34.6419	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2007.0	0	SC	0	2.1705	0	34.6421	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2008.0	0	SC	0	2.1689	0	34.6422	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2009.0	0	SC	0	2.1677	0	34.6423	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2010.0	0	SC	0	2.1662	0	34.6423	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2010.9	0	SC	0	2.1651	0	34.6421	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2011.9	0	SC	0	2.1638	0	34.6423	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2012.9	0	SC	0	2.1627	0	34.6425	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2013.9	0	SC	0	2.1617	0	34.6425	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2014.9	0	SC	0	2.1613	0	34.6425	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2015.9	0	SC	0	2.1614	0	34.6424	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2016.9	0	SC	0	2.1591	0	34.6426	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2017.8	0	SC	0	2.1576	0	34.6428	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2018.8	0	SC	0	2.1562	0	34.6426	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2019.8	0	SC	0	2.1546	0	34.6427	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2020.8	0	SC	0	2.1515	0	34.6429	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2021.8	0	SC	0	2.1476	0	34.6433	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2022.8	0	SC	0	2.1457	0	34.6435	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2023.7	0	SC	0	2.1455	0	34.6434	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2024.7	0	SC	0	2.1443	0	34.6435	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2025.7	0	SC	0	2.1421	0	34.6436	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2026.7	0	SC	0	2.1412	0	34.6438	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2027.7	0	SC	0	2.1406	0	34.6438	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2028.7	0	SC	0	2.1402	0	34.6438	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2029.7	0	SC	0	2.1393	0	34.6437	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2030.6	0	SC	0	2.1383	0	34.6438	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2031.6	0	SC	0	2.1378	0	34.6438	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2032.6	0	SC	0	2.1377	0	34.6438	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2033.6	0	SC	0	2.1376	0	34.6438	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2034.6	0	SC	0	2.1368	0	34.6438	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2035.6	0	SC	0	2.1359	0	34.6439	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2036.5	0	SC	0	2.1357	0	34.6438	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2037.5	0	SC	0	2.1350	0	34.6438	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2038.5	0	SC	0	2.1335	0	34.6439	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2039.5	0	SC	0	2.1327	0	34.6438	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2040.5	0	SC	0	2.1320	0	34.6438	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2041.5	0	SC	0	2.1313	0	34.6440	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2042.5	0	SC	0	2.1306	0	34.6442	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2043.4	0	SC	0	2.1304	0	34.6439	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2044.4	0	SC	0	2.1301	0	34.6441	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2045.4	0	SC	0	2.1296	0	34.6442	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2046.4	0	SC	0	2.1285	0	34.6441	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2047.4	0	SC	0	2.1263	0	34.6443	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2048.4	0	SC	0	2.1249	0	34.6446	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2049.4	0	SC	0	2.1243	0	34.6445	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2050.3	0	SC	0	2.1232	0	34.6446	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2051.3	0	SC	0	2.1223	0	34.6446	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2052.3	0	SC	0	2.1209	0	34.6446	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2053.3	0	SC	0	2.1202	0	34.6444	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2054.3	0	SC	0	2.1194	0	34.6446	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2055.3	0	SC	0	2.1179	0	34.6448	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2056.2	0	SC	0	2.1165	0	34.6449	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2057.2	0	SC	0	2.1151	0	34.6448	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2058.2	0	SC	0	2.1138	0	34.6449	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2059.2	0	SC	0	2.1123	0	34.6449	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2060.2	0	SC	0	2.1111	0	34.6450	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2061.2	0	SC	0	2.1101	0	34.6450	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2062.2	0	SC	0	2.1095	0	34.6453	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2063.1	0	SC	0	2.1077	0	34.6453	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2064.1	0	SC	0	2.1041	0	34.6454	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2065.1	0	SC	0	2.1024	0	34.6455	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2066.1	0	SC	0	2.1014	0	34.6456	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2067.1	0	SC	0	2.1008	0	34.6457	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2068.1	0	SC	0	2.0996	0	34.6458	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2069.0	0	SC	0	2.0991	0	34.6458	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2070.0	0	SC	0	2.0980	0	34.6457	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2071.0	0	SC	0	2.0969	0	34.6459	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2072.0	0	SC	0	2.0957	0	34.6458	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2073.0	0	SC	0	2.0950	0	34.6459	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2074.0	0	SC	0	2.0948	0	34.6460	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2075.0	0	SC	0	2.0943	0	34.6459	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2075.9	0	SC	0	2.0938	0	34.6460	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2076.9	0	SC	0	2.0934	0	34.6459	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2077.9	0	SC	0	2.0923	0	34.6462	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2078.9	0	SC	0	2.0917	0	34.6461	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2079.9	0	SC	0	2.0912	0	34.6461	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2080.9	0	SC	0	2.0902	0	34.6462	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2081.8	0	SC	0	2.0894	0	34.6463	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2082.8	0	SC	0	2.0889	0	34.6463	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2083.8	0	SC	0	2.0886	0	34.6464	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2084.8	0	SC	0	2.0877	0	34.6464	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2085.8	0	SC	0	2.0866	0	34.6466	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2086.8	0	SC	0	2.0865	0	34.6464	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2087.8	0	SC	0	2.0854	0	34.6462	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2088.7	0	SC	0	2.0843	0	34.6466	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2089.7	0	SC	0	2.0817	0	34.6468	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2090.7	0	SC	0	2.0806	0	34.6469	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2091.7	0	SC	0	2.0788	0	34.6469	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2092.7	0	SC	0	2.0769	0	34.6471	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2093.7	0	SC	0	2.0751	0	34.6469	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2094.6	0	SC	0	2.0712	0	34.6473	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2095.6	0	SC	0	2.0683	0	34.6474	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2096.6	0	SC	0	2.0658	0	34.6480	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2097.6	0	SC	0	2.0655	0	34.6480	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2098.6	0	SC	0	2.0653	0	34.6480	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2099.6	0	SC	0	2.0654	0	34.6478	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2100.6	0	SC	0	2.0639	0	34.6479	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2101.5	0	SC	0	2.0622	0	34.6478	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2102.5	0	SC	0	2.0597	0	34.6480	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2103.5	0	SC	0	2.0575	0	34.6482	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2104.5	0	SC	0	2.0562	0	34.6485	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2105.5	0	SC	0	2.0556	0	34.6484	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2106.5	0	SC	0	2.0551	0	34.6485	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2107.4	0	SC	0	2.0534	0	34.6484	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2108.4	0	SC	0	2.0507	0	34.6487	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2109.4	0	SC	0	2.0509	0	34.6483	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2110.4	0	SC	0	2.0495	0	34.6486	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2111.4	0	SC	0	2.0488	0	34.6486	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2112.4	0	SC	0	2.0468	0	34.6489	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2113.4	0	SC	0	2.0459	0	34.6489	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2114.3	0	SC	0	2.0453	0	34.6489	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2115.3	0	SC	0	2.0440	0	34.6490	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2116.3	0	SC	0	2.0425	0	34.6490	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2117.3	0	SC	0	2.0404	0	34.6489	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2118.3	0	SC	0	2.0375	0	34.6492	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2119.3	0	SC	0	2.0353	0	34.6493	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2120.2	0	SC	0	2.0331	0	34.6496	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2121.2	0	SC	0	2.0329	0	34.6498	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2122.2	0	SC	0	2.0327	0	34.6494	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2123.2	0	SC	0	2.0319	0	34.6495	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2124.2	0	SC	0	2.0316	0	34.6495	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2125.2	0	SC	0	2.0312	0	34.6497	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2126.1	0	SC	0	2.0302	0	34.6498	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2127.1	0	SC	0	2.0276	0	34.6497	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2128.1	0	SC	0	2.0243	0	34.6501	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2129.1	0	SC	0	2.0230	0	34.6501	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2130.1	0	SC	0	2.0218	0	34.6502	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2131.1	0	SC	0	2.0215	0	34.6499	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2132.1	0	SC	0	2.0210	0	34.6500	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2133.0	0	SC	0	2.0207	0	34.6501	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2134.0	0	SC	0	2.0202	0	34.6502	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2135.0	0	SC	0	2.0195	0	34.6503	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2136.0	0	SC	0	2.0183	0	34.6503	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2137.0	0	SC	0	2.0170	0	34.6505	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2138.0	0	SC	0	2.0164	0	34.6505	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2138.9	0	SC	0	2.0164	0	34.6503	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2139.9	0	SC	0	2.0158	0	34.6504	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2140.9	0	SC	0	2.0152	0	34.6505	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2141.9	0	SC	0	2.0148	0	34.6505	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2142.9	0	SC	0	2.0137	0	34.6504	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2143.9	0	SC	0	2.0125	0	34.6506	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2144.9	0	SC	0	2.0109	0	34.6505	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2145.8	0	SC	0	2.0083	0	34.6507	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2146.8	0	SC	0	2.0064	0	34.6508	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2147.8	0	SC	0	2.0055	0	34.6509	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2148.8	0	SC	0	2.0047	0	34.6510	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2149.8	0	SC	0	2.0030	0	34.6511	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2150.8	0	SC	0	2.0000	0	34.6512	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2151.7	0	SC	0	1.9992	0	34.6515	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2152.7	0	SC	0	1.9991	0	34.6514	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2153.7	0	SC	0	1.9991	0	34.6513	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2154.7	0	SC	0	1.9985	0	34.6513	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2155.7	0	SC	0	1.9981	0	34.6513	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2156.7	0	SC	0	1.9974	0	34.6515	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2157.6	0	SC	0	1.9962	0	34.6516	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2158.6	0	SC	0	1.9933	0	34.6516	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2159.6	0	SC	0	1.9910	0	34.6518	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2160.6	0	SC	0	1.9900	0	34.6516	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2161.6	0	SC	0	1.9883	0	34.6519	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2162.6	0	SC	0	1.9871	0	34.6522	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2163.6	0	SC	0	1.9868	0	34.6522	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2164.5	0	SC	0	1.9860	0	34.6521	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2165.5	0	SC	0	1.9850	0	34.6520	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2166.5	0	SC	0	1.9847	0	34.6520	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2167.5	0	SC	0	1.9834	0	34.6522	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2168.5	0	SC	0	1.9825	0	34.6523	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2169.5	0	SC	0	1.9814	0	34.6522	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2170.4	0	SC	0	1.9806	0	34.6523	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2171.4	0	SC	0	1.9794	0	34.6523	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2172.4	0	SC	0	1.9775	0	34.6523	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2173.4	0	SC	0	1.9761	0	34.6525	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2174.4	0	SC	0	1.9756	0	34.6525	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2175.4	0	SC	0	1.9751	0	34.6525	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2176.3	0	SC	0	1.9746	0	34.6525	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2177.3	0	SC	0	1.9741	0	34.6525	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2178.3	0	SC	0	1.9731	0	34.6527	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2179.3	0	SC	0	1.9729	0	34.6526	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2180.3	0	SC	0	1.9726	0	34.6526	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2181.3	0	SC	0	1.9714	0	34.6527	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2182.3	0	SC	0	1.9703	0	34.6527	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2183.2	0	SC	0	1.9697	0	34.6527	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2184.2	0	SC	0	1.9686	0	34.6528	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2185.2	0	SC	0	1.9683	0	34.6529	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2186.2	0	SC	0	1.9678	0	34.6529	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2187.2	0	SC	0	1.9671	0	34.6529	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2188.2	0	SC	0	1.9665	0	34.6530	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2189.1	0	SC	0	1.9661	0	34.6531	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2190.1	0	SC	0	1.9658	0	34.6531	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2191.1	0	SC	0	1.9655	0	34.6531	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2192.1	0	SC	0	1.9650	0	34.6531	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2193.1	0	SC	0	1.9642	0	34.6532	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2194.1	0	SC	0	1.9633	0	34.6534	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2195.0	0	SC	0	1.9624	0	34.6534	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2196.0	0	SC	0	1.9612	0	34.6533	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2197.0	0	SC	0	1.9608	0	34.6534	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2198.0	0	SC	0	1.9604	0	34.6534	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2199.0	0	SC	0	1.9586	0	34.6534	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2200.0	0	SC	0	1.9565	0	34.6537	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2201.0	0	SC	0	1.9556	0	34.6537	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2201.9	0	SC	0	1.9550	0	34.6537	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2202.9	0	SC	0	1.9545	0	34.6536	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2203.9	0	SC	0	1.9542	0	34.6536	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2204.9	0	SC	0	1.9534	0	34.6537	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2205.9	0	SC	0	1.9525	0	34.6538	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2206.9	0	SC	0	1.9503	0	34.6539	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2207.8	0	SC	0	1.9479	0	34.6540	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2208.8	0	SC	0	1.9456	0	34.6542	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2209.8	0	SC	0	1.9451	0	34.6544	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2210.8	0	SC	0	1.9452	0	34.6541	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2211.8	0	SC	0	1.9449	0	34.6541	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2212.8	0	SC	0	1.9444	0	34.6542	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2213.7	0	SC	0	1.9441	0	34.6541	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2214.7	0	SC	0	1.9435	0	34.6543	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2215.7	0	SC	0	1.9414	0	34.6543	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2216.7	0	SC	0	1.9394	0	34.6543	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2217.7	0	SC	0	1.9384	0	34.6543	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2218.7	0	SC	0	1.9366	0	34.6543	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2219.6	0	SC	0	1.9346	0	34.6546	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2220.6	0	SC	0	1.9344	0	34.6545	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2221.6	0	SC	0	1.9339	0	34.6546	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2222.6	0	SC	0	1.9336	0	34.6546	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2223.6	0	SC	0	1.9333	0	34.6547	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2224.6	0	SC	0	1.9326	0	34.6546	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2225.6	0	SC	0	1.9319	0	34.6545	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2226.5	0	SC	0	1.9311	0	34.6546	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2227.5	0	SC	0	1.9304	0	34.6548	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2228.5	0	SC	0	1.9296	0	34.6548	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2229.5	0	SC	0	1.9286	0	34.6549	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2230.5	0	SC	0	1.9269	0	34.6549	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2231.5	0	SC	0	1.9253	0	34.6550	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2232.4	0	SC	0	1.9243	0	34.6551	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2233.4	0	SC	0	1.9239	0	34.6550	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2234.4	0	SC	0	1.9234	0	34.6551	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2235.4	0	SC	0	1.9221	0	34.6552	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2236.4	0	SC	0	1.9207	0	34.6552	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2237.4	0	SC	0	1.9195	0	34.6555	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2238.3	0	SC	0	1.9192	0	34.6553	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2239.3	0	SC	0	1.9188	0	34.6553	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2240.3	0	SC	0	1.9185	0	34.6553	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2241.3	0	SC	0	1.9182	0	34.6554	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2242.3	0	SC	0	1.9180	0	34.6555	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2243.3	0	SC	0	1.9175	0	34.6553	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2244.2	0	SC	0	1.9166	0	34.6554	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2245.2	0	SC	0	1.9158	0	34.6555	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2246.2	0	SC	0	1.9156	0	34.6555	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2247.2	0	SC	0	1.9156	0	34.6556	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2248.2	0	SC	0	1.9152	0	34.6556	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2249.2	0	SC	0	1.9148	0	34.6556	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2250.1	0	SC	0	1.9144	0	34.6558	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2251.1	0	SC	0	1.9141	0	34.6557	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2252.1	0	SC	0	1.9141	0	34.6556	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2253.1	0	SC	0	1.9142	0	34.6554	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2254.1	0	SC	0	1.9140	0	34.6555	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2255.1	0	SC	0	1.9139	0	34.6557	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2256.1	0	SC	0	1.9136	0	34.6557	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2257.0	0	SC	0	1.9134	0	34.6559	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2258.0	0	SC	0	1.9131	0	34.6558	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2259.0	0	SC	0	1.9129	0	34.6559	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2260.0	0	SC	0	1.9112	0	34.6562	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2261.0	0	SC	0	1.9105	0	34.6564	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2262.0	0	SC	0	1.9088	0	34.6563	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2262.9	0	SC	0	1.9074	0	34.6562	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2263.9	0	SC	0	1.9072	0	34.6561	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2264.9	0	SC	0	1.9068	0	34.6562	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2265.9	0	SC	0	1.9067	0	34.6563	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2266.9	0	SC	0	1.9069	0	34.6562	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2267.9	0	SC	0	1.9070	0	34.6562	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2268.8	0	SC	0	1.9068	0	34.6563	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2269.8	0	SC	0	1.9071	0	34.6563	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2270.8	0	SC	0	1.9072	0	34.6563	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2271.8	0	SC	0	1.9068	0	34.6564	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2272.8	0	SC	0	1.9068	0	34.6562	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2273.8	0	SC	0	1.9058	0	34.6563	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2274.7	0	SC	0	1.9039	0	34.6564	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2275.7	0	SC	0	1.9006	0	34.6567	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2276.7	0	SC	0	1.9003	0	34.6565	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2277.7	0	SC	0	1.9002	0	34.6566	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2278.7	0	SC	0	1.9001	0	34.6565	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2279.7	0	SC	0	1.8999	0	34.6565	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2280.6	0	SC	0	1.8997	0	34.6567	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2281.6	0	SC	0	1.8994	0	34.6566	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2282.6	0	SC	0	1.8992	0	34.6566	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2283.6	0	SC	0	1.8989	0	34.6566	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2284.6	0	SC	0	1.8986	0	34.6567	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2285.6	0	SC	0	1.8982	0	34.6568	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2286.5	0	SC	0	1.8979	0	34.6567	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2287.5	0	SC	0	1.8960	0	34.6569	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2288.5	0	SC	0	1.8937	0	34.6570	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2289.5	0	SC	0	1.8929	0	34.6572	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2290.5	0	SC	0	1.8926	0	34.6573	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2291.5	0	SC	0	1.8924	0	34.6573	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2292.5	0	SC	0	1.8923	0	34.6573	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2293.4	0	SC	0	1.8923	0	34.6573	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2294.4	0	SC	0	1.8925	0	34.6573	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2295.4	0	SC	0	1.8926	0	34.6573	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2296.4	0	SC	0	1.8927	0	34.6574	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2297.4	0	SC	0	1.8928	0	34.6575	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2298.4	0	SC	0	1.8928	0	34.6574	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2299.3	0	SC	0	1.8918	0	34.6578	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2300.3	0	SC	0	1.8911	0	34.6579	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2301.3	0	SC	0	1.8903	0	34.6578	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2302.3	0	SC	0	1.8894	0	34.6578	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2303.3	0	SC	0	1.8884	0	34.6581	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2304.3	0	SC	0	1.8878	0	34.6580	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2305.2	0	SC	0	1.8870	0	34.6579	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2306.2	0	SC	0	1.8852	0	34.6584	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2307.2	0	SC	0	1.8844	0	34.6584	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2308.2	0	SC	0	1.8844	0	34.6583	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2309.2	0	SC	0	1.8842	0	34.6582	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2310.2	0	SC	0	1.8827	0	34.6583	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2311.1	0	SC	0	1.8819	0	34.6583	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2312.1	0	SC	0	1.8818	0	34.6585	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2313.1	0	SC	0	1.8811	0	34.6585	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2314.1	0	SC	0	1.8777	0	34.6586	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2315.1	0	SC	0	1.8756	0	34.6589	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2316.1	0	SC	0	1.8747	0	34.6589	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2317.0	0	SC	0	1.8741	0	34.6587	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2318.0	0	SC	0	1.8736	0	34.6588	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2319.0	0	SC	0	1.8735	0	34.6587	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2320.0	0	SC	0	1.8734	0	34.6589	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2321.0	0	SC	0	1.8733	0	34.6589	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2322.0	0	SC	0	1.8733	0	34.6589	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2322.9	0	SC	0	1.8733	0	34.6589	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2323.9	0	SC	0	1.8732	0	34.6589	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2324.9	0	SC	0	1.8731	0	34.6588	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2325.9	0	SC	0	1.8729	0	34.6588	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2326.9	0	SC	0	1.8727	0	34.6588	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2327.9	0	SC	0	1.8725	0	34.6588	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2328.8	0	SC	0	1.8721	0	34.6589	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2329.8	0	SC	0	1.8707	0	34.6588	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2330.8	0	SC	0	1.8691	0	34.6591	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2331.8	0	SC	0	1.8682	0	34.6591	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2332.8	0	SC	0	1.8677	0	34.6592	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2333.8	0	SC	0	1.8669	0	34.6591	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2334.7	0	SC	0	1.8668	0	34.6592	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2335.7	0	SC	0	1.8666	0	34.6591	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2336.7	0	SC	0	1.8664	0	34.6592	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2337.7	0	SC	0	1.8665	0	34.6592	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2338.7	0	SC	0	1.8664	0	34.6590	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2339.7	0	SC	0	1.8663	0	34.6591	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2340.6	0	SC	0	1.8660	0	34.6591	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2341.6	0	SC	0	1.8657	0	34.6591	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2342.6	0	SC	0	1.8650	0	34.6590	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2343.6	0	SC	0	1.8639	0	34.6592	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2344.6	0	SC	0	1.8632	0	34.6592	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2345.6	0	SC	0	1.8624	0	34.6593	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2346.5	0	SC	0	1.8620	0	34.6592	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2347.5	0	SC	0	1.8616	0	34.6593	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2348.5	0	SC	0	1.8614	0	34.6593	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2349.5	0	SC	0	1.8612	0	34.6593	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2350.5	0	SC	0	1.8607	0	34.6593	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2351.5	0	SC	0	1.8603	0	34.6594	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2352.4	0	SC	0	1.8597	0	34.6595	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2353.4	0	SC	0	1.8596	0	34.6593	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2354.4	0	SC	0	1.8594	0	34.6595	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2355.4	0	SC	0	1.8583	0	34.6594	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2356.4	0	SC	0	1.8562	0	34.6596	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2357.4	0	SC	0	1.8543	0	34.6596	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2358.3	0	SC	0	1.8539	0	34.6597	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2359.3	0	SC	0	1.8539	0	34.6598	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2360.3	0	SC	0	1.8540	0	34.6598	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2361.3	0	SC	0	1.8536	0	34.6597	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2362.3	0	SC	0	1.8521	0	34.6599	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2363.3	0	SC	0	1.8521	0	34.6599	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2364.2	0	SC	0	1.8504	0	34.6596	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2365.2	0	SC	0	1.8480	0	34.6600	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2366.2	0	SC	0	1.8475	0	34.6600	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2367.2	0	SC	0	1.8471	0	34.6599	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2368.2	0	SC	0	1.8466	0	34.6600	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2369.2	0	SC	0	1.8455	0	34.6599	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2370.1	0	SC	0	1.8445	0	34.6600	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2371.1	0	SC	0	1.8432	0	34.6602	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2372.1	0	SC	0	1.8418	0	34.6602	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2373.1	0	SC	0	1.8409	0	34.6603	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2374.1	0	SC	0	1.8404	0	34.6604	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2375.1	0	SC	0	1.8402	0	34.6602	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2376.0	0	SC	0	1.8394	0	34.6602	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2377.0	0	SC	0	1.8385	0	34.6605	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2378.0	0	SC	0	1.8382	0	34.6605	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2379.0	0	SC	0	1.8381	0	34.6604	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2380.0	0	SC	0	1.8378	0	34.6605	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2381.0	0	SC	0	1.8376	0	34.6605	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2381.9	0	SC	0	1.8372	0	34.6605	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2382.9	0	SC	0	1.8370	0	34.6603	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2383.9	0	SC	0	1.8358	0	34.6605	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2384.9	0	SC	0	1.8350	0	34.6607	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2385.9	0	SC	0	1.8341	0	34.6607	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2386.9	0	SC	0	1.8320	0	34.6610	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2387.8	0	SC	0	1.8312	0	34.6609	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2388.8	0	SC	0	1.8306	0	34.6611	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2389.8	0	SC	0	1.8303	0	34.6610	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2390.8	0	SC	0	1.8296	0	34.6609	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2391.8	0	SC	0	1.8285	0	34.6611	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2392.8	0	SC	0	1.8275	0	34.6612	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2393.7	0	SC	0	1.8263	0	34.6614	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2394.7	0	SC	0	1.8259	0	34.6613	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2395.7	0	SC	0	1.8251	0	34.6615	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2396.7	0	SC	0	1.8246	0	34.6615	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2397.7	0	SC	0	1.8244	0	34.6614	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2398.7	0	SC	0	1.8241	0	34.6615	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2399.6	0	SC	0	1.8240	0	34.6615	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2400.6	0	SC	0	1.8241	0	34.6613	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2401.6	0	SC	0	1.8241	0	34.6614	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2402.6	0	SC	0	1.8241	0	34.6614	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2403.6	0	SC	0	1.8239	0	34.6616	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2404.6	0	SC	0	1.8238	0	34.6616	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2405.5	0	SC	0	1.8238	0	34.6615	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2406.5	0	SC	0	1.8237	0	34.6616	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2407.5	0	SC	0	1.8237	0	34.6616	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2408.5	0	SC	0	1.8236	0	34.6614	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2409.5	0	SC	0	1.8234	0	34.6614	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2410.5	0	SC	0	1.8229	0	34.6616	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2411.4	0	SC	0	1.8227	0	34.6616	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2412.4	0	SC	0	1.8222	0	34.6616	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2413.4	0	SC	0	1.8220	0	34.6616	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2414.4	0	SC	0	1.8222	0	34.6617	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2415.4	0	SC	0	1.8222	0	34.6616	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2416.4	0	SC	0	1.8222	0	34.6616	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2417.3	0	SC	0	1.8220	0	34.6616	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2418.3	0	SC	0	1.8219	0	34.6616	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2419.3	0	SC	0	1.8220	0	34.6616	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2420.3	0	SC	0	1.8221	0	34.6615	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2421.3	0	SC	0	1.8221	0	34.6617	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2422.3	0	SC	0	1.8222	0	34.6615	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2423.2	0	SC	0	1.8221	0	34.6616	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2424.2	0	SC	0	1.8220	0	34.6617	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2425.2	0	SC	0	1.8223	0	34.6617	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2426.2	0	SC	0	1.8223	0	34.6617	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2427.2	0	SC	0	1.8224	0	34.6616	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2428.2	0	SC	0	1.8225	0	34.6616	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2429.1	0	SC	0	1.8226	0	34.6616	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2430.1	0	SC	0	1.8227	0	34.6616	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2431.1	0	SC	0	1.8227	0	34.6617	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2432.1	0	SC	0	1.8229	0	34.6615	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2433.1	0	SC	0	1.8230	0	34.6616	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2434.0	0	SC	0	1.8230	0	34.6616	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2435.0	0	SC	0	1.8230	0	34.6617	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2436.0	0	SC	0	1.8231	0	34.6615	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2437.0	0	SC	0	1.8230	0	34.6617	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2438.0	0	SC	0	1.8231	0	34.6617	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2439.0	0	SC	0	1.8233	0	34.6616	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2439.9	0	SC	0	1.8233	0	34.6616	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2440.9	0	SC	0	1.8235	0	34.6615	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2441.9	0	SC	0	1.8234	0	34.6615	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2442.9	0	SC	0	1.8214	0	34.6615	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2443.9	0	SC	0	1.8211	0	34.6618	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2444.9	0	SC	0	1.8206	0	34.6616	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2445.8	0	SC	0	1.8189	0	34.6620	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2446.8	0	SC	0	1.8173	0	34.6620	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2447.8	0	SC	0	1.8164	0	34.6622	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2448.8	0	SC	0	1.8157	0	34.6620	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2449.8	0	SC	0	1.8152	0	34.6619	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2450.8	0	SC	0	1.8152	0	34.6620	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2451.7	0	SC	0	1.8151	0	34.6621	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2452.7	0	SC	0	1.8145	0	34.6620	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2453.7	0	SC	0	1.8139	0	34.6622	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2454.7	0	SC	0	1.8135	0	34.6622	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2455.7	0	SC	0	1.8132	0	34.6621	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2456.7	0	SC	0	1.8132	0	34.6621	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2457.6	0	SC	0	1.8134	0	34.6621	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2458.6	0	SC	0	1.8137	0	34.6623	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2459.6	0	SC	0	1.8138	0	34.6621	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2460.6	0	SC	0	1.8132	0	34.6622	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2461.6	0	SC	0	1.8132	0	34.6619	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2462.6	0	SC	0	1.8131	0	34.6622	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2463.5	0	SC	0	1.8128	0	34.6622	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2464.5	0	SC	0	1.8118	0	34.6624	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2465.5	0	SC	0	1.8112	0	34.6623	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2466.5	0	SC	0	1.8109	0	34.6623	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2467.5	0	SC	0	1.8106	0	34.6623	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2468.5	0	SC	0	1.8094	0	34.6623	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2469.4	0	SC	0	1.8073	0	34.6625	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2470.4	0	SC	0	1.8068	0	34.6625	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2471.4	0	SC	0	1.8063	0	34.6626	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2472.4	0	SC	0	1.8062	0	34.6625	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2473.4	0	SC	0	1.8056	0	34.6627	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2474.3	0	SC	0	1.8049	0	34.6627	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2475.3	0	SC	0	1.8036	0	34.6628	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2476.3	0	SC	0	1.8033	0	34.6629	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2477.3	0	SC	0	1.8031	0	34.6628	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2478.3	0	SC	0	1.8030	0	34.6628	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2479.3	0	SC	0	1.8029	0	34.6628	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2480.2	0	SC	0	1.8029	0	34.6629	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2481.2	0	SC	0	1.8030	0	34.6627	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2482.2	0	SC	0	1.8030	0	34.6628	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2483.2	0	SC	0	1.8031	0	34.6628	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2484.2	0	SC	0	1.8029	0	34.6628	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2485.2	0	SC	0	1.8029	0	34.6629	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2486.1	0	SC	0	1.8029	0	34.6629	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2487.1	0	SC	0	1.8025	0	34.6628	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2488.1	0	SC	0	1.8010	0	34.6629	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2489.1	0	SC	0	1.8000	0	34.6631	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2490.1	0	SC	0	1.7997	0	34.6629	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2491.1	0	SC	0	1.7994	0	34.6630	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2492.0	0	SC	0	1.7994	0	34.6628	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2493.0	0	SC	0	1.7991	0	34.6630	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2494.0	0	SC	0	1.7990	0	34.6630	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2495.0	0	SC	0	1.7980	0	34.6629	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2496.0	0	SC	0	1.7958	0	34.6630	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2497.0	0	SC	0	1.7942	0	34.6632	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2497.9	0	SC	0	1.7941	0	34.6633	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2498.9	0	SC	0	1.7938	0	34.6633	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2499.9	0	SC	0	1.7937	0	34.6633	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2500.9	0	SC	0	1.7937	0	34.6632	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2501.9	0	SC	0	1.7935	0	34.6634	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2502.8	0	SC	0	1.7930	0	34.6632	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2503.8	0	SC	0	1.7924	0	34.6633	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2504.8	0	SC	0	1.7916	0	34.6633	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2505.8	0	SC	0	1.7908	0	34.6632	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2506.8	0	SC	0	1.7894	0	34.6635	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2507.8	0	SC	0	1.7873	0	34.6633	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2508.7	0	SC	0	1.7856	0	34.6635	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2509.7	0	SC	0	1.7853	0	34.6638	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2510.7	0	SC	0	1.7853	0	34.6637	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2511.7	0	SC	0	1.7853	0	34.6637	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2512.7	0	SC	0	1.7854	0	34.6636	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2513.7	0	SC	0	1.7855	0	34.6635	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2514.6	0	SC	0	1.7854	0	34.6637	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2515.6	0	SC	0	1.7852	0	34.6638	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2516.6	0	SC	0	1.7850	0	34.6638	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2517.6	0	SC	0	1.7847	0	34.6639	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2518.6	0	SC	0	1.7846	0	34.6637	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2519.6	0	SC	0	1.7845	0	34.6638	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2520.5	0	SC	0	1.7847	0	34.6636	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2521.5	0	SC	0	1.7844	0	34.6637	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2522.5	0	SC	0	1.7841	0	34.6638	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2523.5	0	SC	0	1.7836	0	34.6639	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2524.5	0	SC	0	1.7834	0	34.6639	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2525.4	0	SC	0	1.7828	0	34.6639	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2526.4	0	SC	0	1.7820	0	34.6640	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2527.4	0	SC	0	1.7817	0	34.6639	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2528.4	0	SC	0	1.7814	0	34.6640	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2529.4	0	SC	0	1.7813	0	34.6639	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2530.4	0	SC	0	1.7808	0	34.6639	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2531.3	0	SC	0	1.7799	0	34.6641	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2532.3	0	SC	0	1.7797	0	34.6641	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2533.3	0	SC	0	1.7795	0	34.6641	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2534.3	0	SC	0	1.7786	0	34.6642	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2535.3	0	SC	0	1.7777	0	34.6642	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2536.3	0	SC	0	1.7772	0	34.6642	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2537.2	0	SC	0	1.7770	0	34.6642	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2538.2	0	SC	0	1.7769	0	34.6642	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2539.2	0	SC	0	1.7768	0	34.6643	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2540.2	0	SC	0	1.7764	0	34.6641	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2541.2	0	SC	0	1.7754	0	34.6643	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2542.2	0	SC	0	1.7747	0	34.6642	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2543.1	0	SC	0	1.7743	0	34.6642	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2544.1	0	SC	0	1.7737	0	34.6642	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2545.1	0	SC	0	1.7735	0	34.6643	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2546.1	0	SC	0	1.7723	0	34.6643	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2547.1	0	SC	0	1.7714	0	34.6644	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2548.0	0	SC	0	1.7713	0	34.6646	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2549.0	0	SC	0	1.7711	0	34.6645	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2550.0	0	SC	0	1.7707	0	34.6642	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2551.0	0	SC	0	1.7688	0	34.6642	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2552.0	0	SC	0	1.7683	0	34.6646	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2553.0	0	SC	0	1.7682	0	34.6645	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2553.9	0	SC	0	1.7679	0	34.6647	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2554.9	0	SC	0	1.7678	0	34.6646	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2555.9	0	SC	0	1.7673	0	34.6646	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2556.9	0	SC	0	1.7665	0	34.6646	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2557.9	0	SC	0	1.7664	0	34.6645	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2558.9	0	SC	0	1.7665	0	34.6644	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2559.8	0	SC	0	1.7664	0	34.6645	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2560.8	0	SC	0	1.7659	0	34.6647	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2561.8	0	SC	0	1.7655	0	34.6648	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2562.8	0	SC	0	1.7653	0	34.6649	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2563.8	0	SC	0	1.7651	0	34.6647	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2564.7	0	SC	0	1.7648	0	34.6646	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2565.7	0	SC	0	1.7644	0	34.6646	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2566.7	0	SC	0	1.7640	0	34.6647	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2567.7	0	SC	0	1.7634	0	34.6649	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2568.7	0	SC	0	1.7628	0	34.6647	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2569.7	0	SC	0	1.7619	0	34.6649	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2570.6	0	SC	0	1.7614	0	34.6649	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2571.6	0	SC	0	1.7610	0	34.6650	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2572.6	0	SC	0	1.7611	0	34.6647	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2573.6	0	SC	0	1.7609	0	34.6648	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2574.6	0	SC	0	1.7608	0	34.6650	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2575.6	0	SC	0	1.7608	0	34.6650	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2576.5	0	SC	0	1.7605	0	34.6650	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2577.5	0	SC	0	1.7589	0	34.6651	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2578.5	0	SC	0	1.7578	0	34.6652	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2579.5	0	SC	0	1.7569	0	34.6652	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2580.5	0	SC	0	1.7551	0	34.6652	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2581.4	0	SC	0	1.7545	0	34.6653	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2582.4	0	SC	0	1.7542	0	34.6653	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2583.4	0	SC	0	1.7541	0	34.6654	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2584.4	0	SC	0	1.7540	0	34.6655	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2585.4	0	SC	0	1.7539	0	34.6655	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2586.4	0	SC	0	1.7539	0	34.6655	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2587.3	0	SC	0	1.7533	0	34.6655	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2588.3	0	SC	0	1.7526	0	34.6655	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2589.3	0	SC	0	1.7519	0	34.6651	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2590.3	0	SC	0	1.7511	0	34.6653	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2591.3	0	SC	0	1.7510	0	34.6653	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2592.3	0	SC	0	1.7509	0	34.6654	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2593.2	0	SC	0	1.7508	0	34.6655	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2594.2	0	SC	0	1.7506	0	34.6655	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2595.2	0	SC	0	1.7503	0	34.6656	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2596.2	0	SC	0	1.7498	0	34.6654	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2597.2	0	SC	0	1.7490	0	34.6653	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2598.1	0	SC	0	1.7479	0	34.6652	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2599.1	0	SC	0	1.7469	0	34.6653	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2600.1	0	SC	0	1.7462	0	34.6653	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2601.1	0	SC	0	1.7458	0	34.6654	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2602.1	0	SC	0	1.7461	0	34.6659	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2603.1	0	SC	0	1.7461	0	34.6658	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2604.0	0	SC	0	1.7458	0	34.6660	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2605.0	0	SC	0	1.7454	0	34.6659	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2606.0	0	SC	0	1.7452	0	34.6659	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2607.0	0	SC	0	1.7450	0	34.6659	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2608.0	0	SC	0	1.7447	0	34.6659	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2609.0	0	SC	0	1.7446	0	34.6659	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2609.9	0	SC	0	1.7444	0	34.6658	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2610.9	0	SC	0	1.7440	0	34.6660	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2611.9	0	SC	0	1.7431	0	34.6660	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2612.9	0	SC	0	1.7424	0	34.6661	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2613.9	0	SC	0	1.7413	0	34.6661	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2614.8	0	SC	0	1.7408	0	34.6661	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2615.8	0	SC	0	1.7406	0	34.6661	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2616.8	0	SC	0	1.7407	0	34.6661	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2617.8	0	SC	0	1.7406	0	34.6661	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2618.8	0	SC	0	1.7402	0	34.6662	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2619.8	0	SC	0	1.7393	0	34.6659	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2620.7	0	SC	0	1.7390	0	34.6661	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2621.7	0	SC	0	1.7390	0	34.6662	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2622.7	0	SC	0	1.7390	0	34.6662	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2623.7	0	SC	0	1.7387	0	34.6661	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2624.7	0	SC	0	1.7388	0	34.6662	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2625.7	0	SC	0	1.7388	0	34.6663	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2626.6	0	SC	0	1.7390	0	34.6662	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2627.6	0	SC	0	1.7389	0	34.6662	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2628.6	0	SC	0	1.7387	0	34.6663	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2629.6	0	SC	0	1.7388	0	34.6663	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2630.6	0	SC	0	1.7388	0	34.6662	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2631.5	0	SC	0	1.7383	0	34.6662	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2632.5	0	SC	0	1.7378	0	34.6664	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2633.5	0	SC	0	1.7377	0	34.6663	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2634.5	0	SC	0	1.7376	0	34.6662	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2635.5	0	SC	0	1.7371	0	34.6662	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2636.5	0	SC	0	1.7358	0	34.6663	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2637.4	0	SC	0	1.7346	0	34.6666	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2638.4	0	SC	0	1.7331	0	34.6666	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2639.4	0	SC	0	1.7326	0	34.6667	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2640.4	0	SC	0	1.7323	0	34.6666	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2641.4	0	SC	0	1.7323	0	34.6666	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2642.3	0	SC	0	1.7323	0	34.6665	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2643.3	0	SC	0	1.7324	0	34.6664	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2644.3	0	SC	0	1.7325	0	34.6664	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2645.3	0	SC	0	1.7322	0	34.6665	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2646.3	0	SC	0	1.7320	0	34.6666	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2647.3	0	SC	0	1.7318	0	34.6667	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2648.2	0	SC	0	1.7312	0	34.6666	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2649.2	0	SC	0	1.7302	0	34.6666	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2650.2	0	SC	0	1.7283	0	34.6667	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2651.2	0	SC	0	1.7280	0	34.6665	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2652.2	0	SC	0	1.7278	0	34.6666	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2653.1	0	SC	0	1.7273	0	34.6668	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2654.1	0	SC	0	1.7271	0	34.6668	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2655.1	0	SC	0	1.7271	0	34.6668	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2656.1	0	SC	0	1.7269	0	34.6669	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2657.1	0	SC	0	1.7268	0	34.6668	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2658.1	0	SC	0	1.7266	0	34.6668	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2659.0	0	SC	0	1.7265	0	34.6669	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2660.0	0	SC	0	1.7265	0	34.6667	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2661.0	0	SC	0	1.7264	0	34.6669	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2662.0	0	SC	0	1.7264	0	34.6668	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2663.0	0	SC	0	1.7263	0	34.6668	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2663.9	0	SC	0	1.7259	0	34.6668	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2664.9	0	SC	0	1.7254	0	34.6669	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2665.9	0	SC	0	1.7249	0	34.6670	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2666.9	0	SC	0	1.7243	0	34.6669	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2667.9	0	SC	0	1.7237	0	34.6670	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2668.9	0	SC	0	1.7229	0	34.6671	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2669.8	0	SC	0	1.7221	0	34.6672	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2670.8	0	SC	0	1.7215	0	34.6672	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2671.8	0	SC	0	1.7212	0	34.6671	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2672.8	0	SC	0	1.7211	0	34.6670	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2673.8	0	SC	0	1.7208	0	34.6673	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2674.8	0	SC	0	1.7204	0	34.6672	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2675.7	0	SC	0	1.7198	0	34.6674	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2676.7	0	SC	0	1.7194	0	34.6674	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2677.7	0	SC	0	1.7192	0	34.6674	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2678.7	0	SC	0	1.7187	0	34.6674	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2679.7	0	SC	0	1.7173	0	34.6674	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2680.6	0	SC	0	1.7165	0	34.6673	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2681.6	0	SC	0	1.7156	0	34.6675	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2682.6	0	SC	0	1.7157	0	34.6674	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2683.6	0	SC	0	1.7154	0	34.6674	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2684.6	0	SC	0	1.7147	0	34.6676	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2685.6	0	SC	0	1.7145	0	34.6673	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2686.5	0	SC	0	1.7140	0	34.6675	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2687.5	0	SC	0	1.7138	0	34.6676	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2688.5	0	SC	0	1.7135	0	34.6675	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2689.5	0	SC	0	1.7132	0	34.6674	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2690.5	0	SC	0	1.7128	0	34.6674	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2691.4	0	SC	0	1.7124	0	34.6676	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2692.4	0	SC	0	1.7119	0	34.6676	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2693.4	0	SC	0	1.7113	0	34.6677	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2694.4	0	SC	0	1.7109	0	34.6677	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2695.4	0	SC	0	1.7105	0	34.6676	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2696.4	0	SC	0	1.7105	0	34.6676	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2697.3	0	SC	0	1.7105	0	34.6676	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2698.3	0	SC	0	1.7106	0	34.6676	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2699.3	0	SC	0	1.7105	0	34.6677	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2700.3	0	SC	0	1.7106	0	34.6676	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2701.3	0	SC	0	1.7105	0	34.6677	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2702.2	0	SC	0	1.7106	0	34.6677	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2703.2	0	SC	0	1.7105	0	34.6677	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2704.2	0	SC	0	1.7105	0	34.6677	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2705.2	0	SC	0	1.7105	0	34.6676	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2706.2	0	SC	0	1.7105	0	34.6675	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2707.2	0	SC	0	1.7100	0	34.6677	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2708.1	0	SC	0	1.7098	0	34.6678	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2709.1	0	SC	0	1.7094	0	34.6679	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2710.1	0	SC	0	1.7089	0	34.6680	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2711.1	0	SC	0	1.7088	0	34.6679	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2712.1	0	SC	0	1.7088	0	34.6678	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2713.0	0	SC	0	1.7082	0	34.6680	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2714.0	0	SC	0	1.7076	0	34.6680	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2715.0	0	SC	0	1.7076	0	34.6679	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2716.0	0	SC	0	1.7075	0	34.6682	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2717.0	0	SC	0	1.7075	0	34.6680	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2718.0	0	SC	0	1.7074	0	34.6679	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2718.9	0	SC	0	1.7074	0	34.6677	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2719.9	0	SC	0	1.7070	0	34.6679	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2720.9	0	SC	0	1.7062	0	34.6681	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2721.9	0	SC	0	1.7055	0	34.6682	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2722.9	0	SC	0	1.7041	0	34.6681	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2723.8	0	SC	0	1.7036	0	34.6682	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2724.8	0	SC	0	1.7029	0	34.6685	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2725.8	0	SC	0	1.7025	0	34.6682	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2726.8	0	SC	0	1.7020	0	34.6681	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2727.8	0	SC	0	1.7015	0	34.6682	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2728.7	0	SC	0	1.7012	0	34.6682	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2729.7	0	SC	0	1.7002	0	34.6684	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2730.7	0	SC	0	1.6997	0	34.6683	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2731.7	0	SC	0	1.6996	0	34.6684	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2732.7	0	SC	0	1.6989	0	34.6683	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2733.7	0	SC	0	1.6980	0	34.6682	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2734.6	0	SC	0	1.6971	0	34.6683	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2735.6	0	SC	0	1.6966	0	34.6685	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2736.6	0	SC	0	1.6963	0	34.6684	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2737.6	0	SC	0	1.6961	0	34.6683	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2738.6	0	SC	0	1.6949	0	34.6688	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2739.5	0	SC	0	1.6942	0	34.6688	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2740.5	0	SC	0	1.6939	0	34.6686	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2741.5	0	SC	0	1.6937	0	34.6686	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2742.5	0	SC	0	1.6938	0	34.6686	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2743.5	0	SC	0	1.6930	0	34.6687	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2744.5	0	SC	0	1.6927	0	34.6688	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2745.4	0	SC	0	1.6926	0	34.6689	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2746.4	0	SC	0	1.6927	0	34.6688	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2747.4	0	SC	0	1.6927	0	34.6688	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2748.4	0	SC	0	1.6928	0	34.6688	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2749.4	0	SC	0	1.6926	0	34.6687	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2750.3	0	SC	0	1.6924	0	34.6685	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2751.3	0	SC	0	1.6918	0	34.6688	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2752.3	0	SC	0	1.6914	0	34.6687	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2753.3	0	SC	0	1.6910	0	34.6690	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2754.3	0	SC	0	1.6909	0	34.6691	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2755.3	0	SC	0	1.6908	0	34.6688	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2756.2	0	SC	0	1.6906	0	34.6689	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2757.2	0	SC	0	1.6905	0	34.6689	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2758.2	0	SC	0	1.6905	0	34.6689	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2759.2	0	SC	0	1.6899	0	34.6688	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2760.2	0	SC	0	1.6895	0	34.6689	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2761.1	0	SC	0	1.6895	0	34.6692	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2762.1	0	SC	0	1.6895	0	34.6690	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2763.1	0	SC	0	1.6890	0	34.6689	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2764.1	0	SC	0	1.6883	0	34.6688	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2765.1	0	SC	0	1.6879	0	34.6690	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2766.0	0	SC	0	1.6877	0	34.6690	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2767.0	0	SC	0	1.6876	0	34.6691	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2768.0	0	SC	0	1.6876	0	34.6690	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2769.0	0	SC	0	1.6876	0	34.6691	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2770.0	0	SC	0	1.6875	0	34.6691	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2771.0	0	SC	0	1.6876	0	34.6691	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2771.9	0	SC	0	1.6876	0	34.6690	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2772.9	0	SC	0	1.6871	0	34.6691	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2773.9	0	SC	0	1.6864	0	34.6690	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2774.9	0	SC	0	1.6856	0	34.6692	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2775.9	0	SC	0	1.6851	0	34.6692	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2776.8	0	SC	0	1.6848	0	34.6693	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2777.8	0	SC	0	1.6848	0	34.6694	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2778.8	0	SC	0	1.6849	0	34.6693	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2779.8	0	SC	0	1.6848	0	34.6694	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2780.8	0	SC	0	1.6847	0	34.6693	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2781.8	0	SC	0	1.6848	0	34.6691	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2782.7	0	SC	0	1.6833	0	34.6693	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2783.7	0	SC	0	1.6831	0	34.6693	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2784.7	0	SC	0	1.6824	0	34.6692	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2785.7	0	SC	0	1.6818	0	34.6695	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2786.7	0	SC	0	1.6817	0	34.6695	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2787.6	0	SC	0	1.6815	0	34.6696	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2788.6	0	SC	0	1.6813	0	34.6694	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2789.6	0	SC	0	1.6811	0	34.6694	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2790.6	0	SC	0	1.6806	0	34.6695	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2791.6	0	SC	0	1.6801	0	34.6695	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2792.5	0	SC	0	1.6794	0	34.6695	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2793.5	0	SC	0	1.6789	0	34.6696	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2794.5	0	SC	0	1.6786	0	34.6696	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2795.5	0	SC	0	1.6784	0	34.6697	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2796.5	0	SC	0	1.6783	0	34.6699	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2797.5	0	SC	0	1.6783	0	34.6697	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2798.4	0	SC	0	1.6781	0	34.6697	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2799.4	0	SC	0	1.6778	0	34.6698	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2800.4	0	SC	0	1.6775	0	34.6697	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2801.4	0	SC	0	1.6768	0	34.6697	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2802.4	0	SC	0	1.6766	0	34.6698	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2803.3	0	SC	0	1.6765	0	34.6699	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2804.3	0	SC	0	1.6763	0	34.6698	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2805.3	0	SC	0	1.6756	0	34.6698	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2806.3	0	SC	0	1.6752	0	34.6698	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2807.3	0	SC	0	1.6747	0	34.6699	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2808.2	0	SC	0	1.6743	0	34.6699	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2809.2	0	SC	0	1.6742	0	34.6699	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2810.2	0	SC	0	1.6743	0	34.6697	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2811.2	0	SC	0	1.6741	0	34.6697	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2812.2	0	SC	0	1.6740	0	34.6698	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2813.2	0	SC	0	1.6739	0	34.6698	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2814.1	0	SC	0	1.6738	0	34.6700	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2815.1	0	SC	0	1.6737	0	34.6700	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2816.1	0	SC	0	1.6734	0	34.6699	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2817.1	0	SC	0	1.6728	0	34.6699	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2818.1	0	SC	0	1.6717	0	34.6698	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2819.0	0	SC	0	1.6712	0	34.6698	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2820.0	0	SC	0	1.6708	0	34.6699	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2821.0	0	SC	0	1.6706	0	34.6699	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2822.0	0	SC	0	1.6707	0	34.6699	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2823.0	0	SC	0	1.6707	0	34.6698	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2823.9	0	SC	0	1.6707	0	34.6700	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2824.9	0	SC	0	1.6708	0	34.6698	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2825.9	0	SC	0	1.6708	0	34.6700	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2826.9	0	SC	0	1.6708	0	34.6699	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2827.9	0	SC	0	1.6704	0	34.6700	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2828.9	0	SC	0	1.6700	0	34.6698	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2829.8	0	SC	0	1.6692	0	34.6700	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2830.8	0	SC	0	1.6680	0	34.6700	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2831.8	0	SC	0	1.6671	0	34.6703	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2832.8	0	SC	0	1.6664	0	34.6702	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2833.8	0	SC	0	1.6660	0	34.6702	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2834.7	0	SC	0	1.6656	0	34.6704	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2835.7	0	SC	0	1.6656	0	34.6702	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2836.7	0	SC	0	1.6657	0	34.6700	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2837.7	0	SC	0	1.6656	0	34.6701	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2838.7	0	SC	0	1.6655	0	34.6704	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2839.6	0	SC	0	1.6655	0	34.6702	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2840.6	0	SC	0	1.6654	0	34.6705	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2841.6	0	SC	0	1.6655	0	34.6704	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2842.6	0	SC	0	1.6655	0	34.6704	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2843.6	0	SC	0	1.6657	0	34.6700	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2844.6	0	SC	0	1.6659	0	34.6701	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2845.5	0	SC	0	1.6658	0	34.6702	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2846.5	0	SC	0	1.6659	0	34.6702	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2847.5	0	SC	0	1.6659	0	34.6703	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2848.5	0	SC	0	1.6653	0	34.6703	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2849.5	0	SC	0	1.6648	0	34.6703	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2850.4	0	SC	0	1.6643	0	34.6703	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2851.4	0	SC	0	1.6638	0	34.6705	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2852.4	0	SC	0	1.6635	0	34.6704	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2853.4	0	SC	0	1.6635	0	34.6703	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2854.4	0	SC	0	1.6631	0	34.6703	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2855.3	0	SC	0	1.6629	0	34.6703	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2856.3	0	SC	0	1.6630	0	34.6703	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2857.3	0	SC	0	1.6630	0	34.6703	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2858.3	0	SC	0	1.6630	0	34.6703	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2859.3	0	SC	0	1.6629	0	34.6705	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2860.3	0	SC	0	1.6630	0	34.6703	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2861.2	0	SC	0	1.6630	0	34.6703	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2862.2	0	SC	0	1.6631	0	34.6703	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2863.2	0	SC	0	1.6629	0	34.6703	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2864.2	0	SC	0	1.6626	0	34.6705	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2865.2	0	SC	0	1.6617	0	34.6706	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2866.1	0	SC	0	1.6605	0	34.6705	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2867.1	0	SC	0	1.6589	0	34.6706	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2868.1	0	SC	0	1.6582	0	34.6707	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2869.1	0	SC	0	1.6574	0	34.6707	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2870.1	0	SC	0	1.6565	0	34.6707	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2871.0	0	SC	0	1.6561	0	34.6706	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2872.0	0	SC	0	1.6559	0	34.6708	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2873.0	0	SC	0	1.6556	0	34.6707	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2874.0	0	SC	0	1.6553	0	34.6708	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2875.0	0	SC	0	1.6549	0	34.6710	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2875.9	0	SC	0	1.6548	0	34.6708	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2876.9	0	SC	0	1.6547	0	34.6709	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2877.9	0	SC	0	1.6547	0	34.6708	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2878.9	0	SC	0	1.6548	0	34.6708	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2879.9	0	SC	0	1.6549	0	34.6707	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2880.9	0	SC	0	1.6546	0	34.6708	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2881.8	0	SC	0	1.6545	0	34.6709	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2882.8	0	SC	0	1.6541	0	34.6710	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2883.8	0	SC	0	1.6541	0	34.6709	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2884.8	0	SC	0	1.6539	0	34.6711	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2885.8	0	SC	0	1.6538	0	34.6710	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2886.7	0	SC	0	1.6534	0	34.6709	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2887.7	0	SC	0	1.6521	0	34.6710	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2888.7	0	SC	0	1.6517	0	34.6712	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2889.7	0	SC	0	1.6515	0	34.6711	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2890.7	0	SC	0	1.6513	0	34.6712	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2891.6	0	SC	0	1.6509	0	34.6711	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2892.6	0	SC	0	1.6506	0	34.6711	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2893.6	0	SC	0	1.6507	0	34.6709	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2894.6	0	SC	0	1.6505	0	34.6711	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2895.6	0	SC	0	1.6505	0	34.6711	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2896.5	0	SC	0	1.6505	0	34.6712	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2897.5	0	SC	0	1.6506	0	34.6711	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2898.5	0	SC	0	1.6505	0	34.6711	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2899.5	0	SC	0	1.6506	0	34.6711	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2900.5	0	SC	0	1.6506	0	34.6710	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2901.5	0	SC	0	1.6505	0	34.6710	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2902.4	0	SC	0	1.6505	0	34.6711	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2903.4	0	SC	0	1.6504	0	34.6713	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2904.4	0	SC	0	1.6503	0	34.6710	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2905.4	0	SC	0	1.6500	0	34.6711	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2906.4	0	SC	0	1.6497	0	34.6710	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2907.3	0	SC	0	1.6488	0	34.6710	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2908.3	0	SC	0	1.6482	0	34.6712	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2909.3	0	SC	0	1.6477	0	34.6712	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2910.3	0	SC	0	1.6474	0	34.6713	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2911.3	0	SC	0	1.6473	0	34.6714	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2912.2	0	SC	0	1.6471	0	34.6715	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2913.2	0	SC	0	1.6467	0	34.6715	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2914.2	0	SC	0	1.6463	0	34.6715	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2915.2	0	SC	0	1.6459	0	34.6715	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2916.2	0	SC	0	1.6455	0	34.6713	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2917.1	0	SC	0	1.6447	0	34.6717	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2918.1	0	SC	0	1.6445	0	34.6716	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2919.1	0	SC	0	1.6444	0	34.6716	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2920.1	0	SC	0	1.6441	0	34.6716	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2921.1	0	SC	0	1.6435	0	34.6715	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2922.1	0	SC	0	1.6430	0	34.6715	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2923.0	0	SC	0	1.6425	0	34.6716	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2924.0	0	SC	0	1.6419	0	34.6714	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2925.0	0	SC	0	1.6412	0	34.6715	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2926.0	0	SC	0	1.6410	0	34.6716	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2927.0	0	SC	0	1.6404	0	34.6716	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2927.9	0	SC	0	1.6399	0	34.6718	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2928.9	0	SC	0	1.6395	0	34.6717	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2929.9	0	SC	0	1.6392	0	34.6717	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2930.9	0	SC	0	1.6390	0	34.6716	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2931.9	0	SC	0	1.6389	0	34.6718	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2932.8	0	SC	0	1.6388	0	34.6719	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2933.8	0	SC	0	1.6388	0	34.6718	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2934.8	0	SC	0	1.6386	0	34.6718	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2935.8	0	SC	0	1.6382	0	34.6718	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2936.8	0	SC	0	1.6378	0	34.6720	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2937.7	0	SC	0	1.6376	0	34.6719	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2938.7	0	SC	0	1.6375	0	34.6719	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2939.7	0	SC	0	1.6376	0	34.6718	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2940.7	0	SC	0	1.6379	0	34.6717	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2941.7	0	SC	0	1.6376	0	34.6720	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2942.6	0	SC	0	1.6377	0	34.6719	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2943.6	0	SC	0	1.6375	0	34.6722	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2944.6	0	SC	0	1.6374	0	34.6720	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2945.6	0	SC	0	1.6371	0	34.6721	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2946.6	0	SC	0	1.6369	0	34.6721	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2947.5	0	SC	0	1.6368	0	34.6721	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2948.5	0	SC	0	1.6369	0	34.6719	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2949.5	0	SC	0	1.6367	0	34.6721	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2950.5	0	SC	0	1.6367	0	34.6723	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2951.5	0	SC	0	1.6364	0	34.6722	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2952.5	0	SC	0	1.6362	0	34.6722	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2953.4	0	SC	0	1.6359	0	34.6721	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2954.4	0	SC	0	1.6356	0	34.6723	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2955.4	0	SC	0	1.6354	0	34.6723	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2956.4	0	SC	0	1.6356	0	34.6720	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2957.4	0	SC	0	1.6354	0	34.6721	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2958.3	0	SC	0	1.6354	0	34.6723	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2959.3	0	SC	0	1.6353	0	34.6721	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2960.3	0	SC	0	1.6348	0	34.6722	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2961.3	0	SC	0	1.6347	0	34.6723	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2962.3	0	SC	0	1.6345	0	34.6722	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2963.2	0	SC	0	1.6339	0	34.6721	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2964.2	0	SC	0	1.6334	0	34.6724	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2965.2	0	SC	0	1.6328	0	34.6724	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2966.2	0	SC	0	1.6321	0	34.6724	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2967.2	0	SC	0	1.6311	0	34.6726	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2968.1	0	SC	0	1.6305	0	34.6726	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2969.1	0	SC	0	1.6300	0	34.6727	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2970.1	0	SC	0	1.6292	0	34.6727	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2971.1	0	SC	0	1.6290	0	34.6726	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2972.1	0	SC	0	1.6289	0	34.6726	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2973.0	0	SC	0	1.6289	0	34.6726	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2974.0	0	SC	0	1.6289	0	34.6727	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2975.0	0	SC	0	1.6289	0	34.6727	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2976.0	0	SC	0	1.6290	0	34.6727	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2977.0	0	SC	0	1.6292	0	34.6727	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2977.9	0	SC	0	1.6292	0	34.6727	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2978.9	0	SC	0	1.6293	0	34.6728	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2979.9	0	SC	0	1.6294	0	34.6726	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2980.9	0	SC	0	1.6295	0	34.6726	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2981.9	0	SC	0	1.6295	0	34.6727	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2982.9	0	SC	0	1.6295	0	34.6726	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2983.8	0	SC	0	1.6294	0	34.6727	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2984.8	0	SC	0	1.6294	0	34.6728	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2985.8	0	SC	0	1.6293	0	34.6728	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2986.8	0	SC	0	1.6292	0	34.6729	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2987.8	0	SC	0	1.6292	0	34.6728	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2988.7	0	SC	0	1.6293	0	34.6728	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2989.7	0	SC	0	1.6293	0	34.6728	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2990.7	0	SC	0	1.6293	0	34.6729	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2991.7	0	SC	0	1.6292	0	34.6728	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2992.7	0	SC	0	1.6292	0	34.6728	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2993.6	0	SC	0	1.6290	0	34.6729	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2994.6	0	SC	0	1.6291	0	34.6727	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2995.6	0	SC	0	1.6291	0	34.6728	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2996.6	0	SC	0	1.6288	0	34.6729	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2997.6	0	SC	0	1.6287	0	34.6728	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2998.5	0	SC	0	1.6285	0	34.6729	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	2999.5	0	SC	0	1.6283	0	34.6728	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3000.5	0	SC	0	1.6283	0	34.6728	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3001.5	0	SC	0	1.6280	0	34.6729	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3002.5	0	SC	0	1.6280	0	34.6728	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3003.4	0	SC	0	1.6280	0	34.6730	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3004.4	0	SC	0	1.6281	0	34.6728	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3005.4	0	SC	0	1.6280	0	34.6729	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3006.4	0	SC	0	1.6281	0	34.6729	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3007.4	0	SC	0	1.6282	0	34.6729	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3008.3	0	SC	0	1.6284	0	34.6729	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3009.3	0	SC	0	1.6284	0	34.6729	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3010.3	0	SC	0	1.6284	0	34.6729	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3011.3	0	SC	0	1.6285	0	34.6729	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3012.3	0	SC	0	1.6285	0	34.6728	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3013.2	0	SC	0	1.6282	0	34.6730	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3014.2	0	SC	0	1.6275	0	34.6730	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3015.2	0	SC	0	1.6271	0	34.6730	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3016.2	0	SC	0	1.6270	0	34.6730	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3017.2	0	SC	0	1.6266	0	34.6731	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3018.1	0	SC	0	1.6262	0	34.6730	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3019.1	0	SC	0	1.6251	0	34.6731	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3020.1	0	SC	0	1.6245	0	34.6731	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3021.1	0	SC	0	1.6243	0	34.6731	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3022.1	0	SC	0	1.6242	0	34.6731	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3023.0	0	SC	0	1.6242	0	34.6731	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3024.0	0	SC	0	1.6243	0	34.6730	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3025.0	0	SC	0	1.6244	0	34.6730	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3026.0	0	SC	0	1.6245	0	34.6730	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3027.0	0	SC	0	1.6245	0	34.6731	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3027.9	0	SC	0	1.6246	0	34.6731	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3028.9	0	SC	0	1.6247	0	34.6731	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3029.9	0	SC	0	1.6248	0	34.6730	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3030.9	0	SC	0	1.6245	0	34.6730	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3031.9	0	SC	0	1.6237	0	34.6731	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3032.9	0	SC	0	1.6233	0	34.6731	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3033.8	0	SC	0	1.6230	0	34.6731	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3034.8	0	SC	0	1.6229	0	34.6731	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3035.8	0	SC	0	1.6225	0	34.6732	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3036.8	0	SC	0	1.6223	0	34.6731	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3037.8	0	SC	0	1.6216	0	34.6732	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3038.7	0	SC	0	1.6213	0	34.6733	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3039.7	0	SC	0	1.6211	0	34.6732	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3040.7	0	SC	0	1.6211	0	34.6731	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3041.7	0	SC	0	1.6209	0	34.6733	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3042.7	0	SC	0	1.6211	0	34.6732	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3043.6	0	SC	0	1.6211	0	34.6733	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3044.6	0	SC	0	1.6208	0	34.6734	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3045.6	0	SC	0	1.6208	0	34.6735	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3046.6	0	SC	0	1.6209	0	34.6735	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3047.6	0	SC	0	1.6209	0	34.6734	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3048.5	0	SC	0	1.6210	0	34.6736	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3049.5	0	SC	0	1.6210	0	34.6735	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3050.5	0	SC	0	1.6210	0	34.6734	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3051.5	0	SC	0	1.6206	0	34.6733	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3052.5	0	SC	0	1.6202	0	34.6735	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3053.4	0	SC	0	1.6196	0	34.6736	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3054.4	0	SC	0	1.6193	0	34.6735	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3055.4	0	SC	0	1.6186	0	34.6736	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3056.4	0	SC	0	1.6176	0	34.6735	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3057.4	0	SC	0	1.6174	0	34.6735	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3058.3	0	SC	0	1.6171	0	34.6736	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3059.3	0	SC	0	1.6169	0	34.6736	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3060.3	0	SC	0	1.6168	0	34.6735	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3061.3	0	SC	0	1.6163	0	34.6736	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3062.3	0	SC	0	1.6155	0	34.6737	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3063.2	0	SC	0	1.6153	0	34.6737	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3064.2	0	SC	0	1.6150	0	34.6737	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3065.2	0	SC	0	1.6147	0	34.6736	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3066.2	0	SC	0	1.6145	0	34.6739	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3067.2	0	SC	0	1.6144	0	34.6736	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3068.1	0	SC	0	1.6141	0	34.6737	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3069.1	0	SC	0	1.6137	0	34.6739	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3070.1	0	SC	0	1.6135	0	34.6738	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3071.1	0	SC	0	1.6135	0	34.6738	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3072.1	0	SC	0	1.6134	0	34.6738	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3073.0	0	SC	0	1.6132	0	34.6737	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3074.0	0	SC	0	1.6132	0	34.6738	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3075.0	0	SC	0	1.6133	0	34.6737	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3076.0	0	SC	0	1.6133	0	34.6738	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3077.0	0	SC	0	1.6127	0	34.6739	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3077.9	0	SC	0	1.6121	0	34.6738	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3078.9	0	SC	0	1.6118	0	34.6740	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3079.9	0	SC	0	1.6114	0	34.6739	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3080.9	0	SC	0	1.6111	0	34.6740	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3081.9	0	SC	0	1.6106	0	34.6740	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3082.8	0	SC	0	1.6105	0	34.6739	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3083.8	0	SC	0	1.6103	0	34.6739	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3084.8	0	SC	0	1.6101	0	34.6740	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3085.8	0	SC	0	1.6100	0	34.6740	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3086.8	0	SC	0	1.6099	0	34.6740	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3087.7	0	SC	0	1.6096	0	34.6740	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3088.7	0	SC	0	1.6091	0	34.6741	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3089.7	0	SC	0	1.6088	0	34.6742	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3090.7	0	SC	0	1.6087	0	34.6741	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3091.7	0	SC	0	1.6086	0	34.6740	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3092.6	0	SC	0	1.6086	0	34.6740	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3093.6	0	SC	0	1.6085	0	34.6740	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3094.6	0	SC	0	1.6082	0	34.6741	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3095.6	0	SC	0	1.6080	0	34.6741	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3096.6	0	SC	0	1.6079	0	34.6743	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3097.5	0	SC	0	1.6078	0	34.6743	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3098.5	0	SC	0	1.6079	0	34.6743	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3099.5	0	SC	0	1.6080	0	34.6742	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3100.5	0	SC	0	1.6082	0	34.6740	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3101.5	0	SC	0	1.6079	0	34.6742	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3102.4	0	SC	0	1.6078	0	34.6742	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3103.4	0	SC	0	1.6075	0	34.6743	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3104.4	0	SC	0	1.6069	0	34.6742	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3105.4	0	SC	0	1.6065	0	34.6743	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3106.4	0	SC	0	1.6065	0	34.6743	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3107.3	0	SC	0	1.6066	0	34.6742	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3108.3	0	SC	0	1.6063	0	34.6743	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3109.3	0	SC	0	1.6062	0	34.6743	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3110.3	0	SC	0	1.6061	0	34.6743	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3111.3	0	SC	0	1.6059	0	34.6744	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3112.2	0	SC	0	1.6056	0	34.6744	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3113.2	0	SC	0	1.6053	0	34.6744	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3114.2	0	SC	0	1.6050	0	34.6743	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3115.2	0	SC	0	1.6046	0	34.6747	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3116.2	0	SC	0	1.6041	0	34.6746	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3117.1	0	SC	0	1.6033	0	34.6746	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3118.1	0	SC	0	1.6031	0	34.6747	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3119.1	0	SC	0	1.6028	0	34.6747	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3120.1	0	SC	0	1.6026	0	34.6746	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3121.1	0	SC	0	1.6024	0	34.6747	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3122.0	0	SC	0	1.6023	0	34.6747	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3123.0	0	SC	0	1.6023	0	34.6748	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3124.0	0	SC	0	1.6022	0	34.6747	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3125.0	0	SC	0	1.6019	0	34.6748	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3126.0	0	SC	0	1.6016	0	34.6747	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3126.9	0	SC	0	1.6007	0	34.6747	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3127.9	0	SC	0	1.6004	0	34.6747	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3128.9	0	SC	0	1.5997	0	34.6749	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3129.9	0	SC	0	1.5992	0	34.6748	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3130.9	0	SC	0	1.5990	0	34.6749	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3131.8	0	SC	0	1.5990	0	34.6749	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3132.8	0	SC	0	1.5991	0	34.6748	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3133.8	0	SC	0	1.5990	0	34.6749	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3134.8	0	SC	0	1.5988	0	34.6749	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3135.8	0	SC	0	1.5986	0	34.6750	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3136.7	0	SC	0	1.5986	0	34.6748	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3137.7	0	SC	0	1.5982	0	34.6750	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3138.7	0	SC	0	1.5977	0	34.6750	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3139.7	0	SC	0	1.5970	0	34.6750	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3140.7	0	SC	0	1.5963	0	34.6751	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3141.6	0	SC	0	1.5963	0	34.6751	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3142.6	0	SC	0	1.5963	0	34.6751	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3143.6	0	SC	0	1.5961	0	34.6752	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3144.6	0	SC	0	1.5957	0	34.6752	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3145.6	0	SC	0	1.5956	0	34.6751	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3146.5	0	SC	0	1.5953	0	34.6751	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3147.5	0	SC	0	1.5947	0	34.6750	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3148.5	0	SC	0	1.5942	0	34.6752	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3149.5	0	SC	0	1.5940	0	34.6754	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3150.5	0	SC	0	1.5938	0	34.6755	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3151.4	0	SC	0	1.5938	0	34.6753	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3152.4	0	SC	0	1.5938	0	34.6753	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3153.4	0	SC	0	1.5938	0	34.6753	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3154.4	0	SC	0	1.5938	0	34.6753	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3155.4	0	SC	0	1.5939	0	34.6752	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3156.3	0	SC	0	1.5936	0	34.6752	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3157.3	0	SC	0	1.5930	0	34.6753	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3158.3	0	SC	0	1.5926	0	34.6753	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3159.3	0	SC	0	1.5922	0	34.6752	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3160.3	0	SC	0	1.5920	0	34.6756	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3161.2	0	SC	0	1.5921	0	34.6755	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3162.2	0	SC	0	1.5920	0	34.6756	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3163.2	0	SC	0	1.5917	0	34.6753	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3164.2	0	SC	0	1.5910	0	34.6756	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3165.1	0	SC	0	1.5910	0	34.6756	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3166.1	0	SC	0	1.5908	0	34.6757	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3167.1	0	SC	0	1.5905	0	34.6757	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3168.1	0	SC	0	1.5903	0	34.6756	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3169.1	0	SC	0	1.5901	0	34.6757	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3170.0	0	SC	0	1.5898	0	34.6756	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3171.0	0	SC	0	1.5895	0	34.6752	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3172.0	0	SC	0	1.5888	0	34.6757	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3173.0	0	SC	0	1.5888	0	34.6756	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3174.0	0	SC	0	1.5889	0	34.6758	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3174.9	0	SC	0	1.5886	0	34.6758	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3175.9	0	SC	0	1.5878	0	34.6757	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3176.9	0	SC	0	1.5871	0	34.6757	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3177.9	0	SC	0	1.5869	0	34.6756	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3178.9	0	SC	0	1.5868	0	34.6756	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3179.8	0	SC	0	1.5866	0	34.6757	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3180.8	0	SC	0	1.5858	0	34.6759	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3181.8	0	SC	0	1.5853	0	34.6758	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3182.8	0	SC	0	1.5851	0	34.6759	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3183.8	0	SC	0	1.5850	0	34.6758	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3184.7	0	SC	0	1.5848	0	34.6758	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3185.7	0	SC	0	1.5842	0	34.6759	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3186.7	0	SC	0	1.5837	0	34.6760	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3187.7	0	SC	0	1.5829	0	34.6761	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3188.7	0	SC	0	1.5829	0	34.6760	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3189.6	0	SC	0	1.5828	0	34.6764	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3190.6	0	SC	0	1.5827	0	34.6762	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3191.6	0	SC	0	1.5826	0	34.6762	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3192.6	0	SC	0	1.5826	0	34.6762	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3193.6	0	SC	0	1.5827	0	34.6761	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3194.5	0	SC	0	1.5828	0	34.6759	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3195.5	0	SC	0	1.5827	0	34.6762	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3196.5	0	SC	0	1.5827	0	34.6761	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3197.5	0	SC	0	1.5826	0	34.6761	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3198.5	0	SC	0	1.5823	0	34.6762	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3199.4	0	SC	0	1.5821	0	34.6763	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3200.4	0	SC	0	1.5821	0	34.6762	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3201.4	0	SC	0	1.5819	0	34.6763	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3202.4	0	SC	0	1.5810	0	34.6763	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3203.4	0	SC	0	1.5802	0	34.6764	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3204.3	0	SC	0	1.5795	0	34.6765	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3205.3	0	SC	0	1.5793	0	34.6766	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3206.3	0	SC	0	1.5793	0	34.6765	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3207.3	0	SC	0	1.5789	0	34.6764	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3208.3	0	SC	0	1.5787	0	34.6765	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3209.2	0	SC	0	1.5789	0	34.6762	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3210.2	0	SC	0	1.5782	0	34.6765	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3211.2	0	SC	0	1.5776	0	34.6767	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3212.2	0	SC	0	1.5770	0	34.6768	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3213.1	0	SC	0	1.5770	0	34.6766	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3214.1	0	SC	0	1.5768	0	34.6766	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3215.1	0	SC	0	1.5765	0	34.6768	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3216.1	0	SC	0	1.5765	0	34.6765	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3217.1	0	SC	0	1.5764	0	34.6765	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3218.0	0	SC	0	1.5761	0	34.6768	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3219.0	0	SC	0	1.5761	0	34.6767	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3220.0	0	SC	0	1.5762	0	34.6768	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3221.0	0	SC	0	1.5762	0	34.6769	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3222.0	0	SC	0	1.5761	0	34.6768	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3222.9	0	SC	0	1.5760	0	34.6768	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3223.9	0	SC	0	1.5759	0	34.6767	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3224.9	0	SC	0	1.5756	0	34.6765	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3225.9	0	SC	0	1.5750	0	34.6767	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3226.9	0	SC	0	1.5750	0	34.6768	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3227.8	0	SC	0	1.5751	0	34.6769	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3228.8	0	SC	0	1.5751	0	34.6769	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3229.8	0	SC	0	1.5744	0	34.6769	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3230.8	0	SC	0	1.5737	0	34.6769	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3231.8	0	SC	0	1.5730	0	34.6769	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3232.7	0	SC	0	1.5719	0	34.6769	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3233.7	0	SC	0	1.5717	0	34.6770	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3234.7	0	SC	0	1.5718	0	34.6769	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3235.7	0	SC	0	1.5715	0	34.6770	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3236.7	0	SC	0	1.5716	0	34.6772	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3237.6	0	SC	0	1.5717	0	34.6771	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3238.6	0	SC	0	1.5718	0	34.6772	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3239.6	0	SC	0	1.5719	0	34.6771	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3240.6	0	SC	0	1.5721	0	34.6770	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3241.6	0	SC	0	1.5723	0	34.6770	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3242.5	0	SC	0	1.5723	0	34.6769	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3243.5	0	SC	0	1.5725	0	34.6769	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3244.5	0	SC	0	1.5725	0	34.6770	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3245.5	0	SC	0	1.5721	0	34.6771	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3246.4	0	SC	0	1.5716	0	34.6772	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3247.4	0	SC	0	1.5713	0	34.6770	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3248.4	0	SC	0	1.5710	0	34.6770	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3249.4	0	SC	0	1.5706	0	34.6771	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3250.4	0	SC	0	1.5703	0	34.6772	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3251.3	0	SC	0	1.5700	0	34.6772	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3252.3	0	SC	0	1.5696	0	34.6773	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3253.3	0	SC	0	1.5692	0	34.6772	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3254.3	0	SC	0	1.5688	0	34.6772	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3255.3	0	SC	0	1.5684	0	34.6772	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3256.2	0	SC	0	1.5684	0	34.6772	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3257.2	0	SC	0	1.5683	0	34.6773	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3258.2	0	SC	0	1.5684	0	34.6773	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3259.2	0	SC	0	1.5685	0	34.6774	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3260.2	0	SC	0	1.5685	0	34.6772	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3261.1	0	SC	0	1.5685	0	34.6773	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3262.1	0	SC	0	1.5686	0	34.6773	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3263.1	0	SC	0	1.5687	0	34.6772	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3264.1	0	SC	0	1.5684	0	34.6772	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3265.1	0	SC	0	1.5675	0	34.6774	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3266.0	0	SC	0	1.5672	0	34.6775	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3267.0	0	SC	0	1.5670	0	34.6774	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3268.0	0	SC	0	1.5667	0	34.6774	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3269.0	0	SC	0	1.5663	0	34.6775	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3270.0	0	SC	0	1.5659	0	34.6775	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3270.9	0	SC	0	1.5656	0	34.6775	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3271.9	0	SC	0	1.5654	0	34.6775	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3272.9	0	SC	0	1.5654	0	34.6775	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3273.9	0	SC	0	1.5651	0	34.6776	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3274.8	0	SC	0	1.5650	0	34.6776	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3275.8	0	SC	0	1.5651	0	34.6776	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3276.8	0	SC	0	1.5651	0	34.6775	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3277.8	0	SC	0	1.5651	0	34.6775	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3278.8	0	SC	0	1.5648	0	34.6776	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3279.7	0	SC	0	1.5646	0	34.6775	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3280.7	0	SC	0	1.5636	0	34.6777	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3281.7	0	SC	0	1.5634	0	34.6776	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3282.7	0	SC	0	1.5629	0	34.6778	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3283.7	0	SC	0	1.5629	0	34.6776	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3284.6	0	SC	0	1.5628	0	34.6779	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3285.6	0	SC	0	1.5628	0	34.6777	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3286.6	0	SC	0	1.5627	0	34.6777	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3287.6	0	SC	0	1.5627	0	34.6778	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3288.6	0	SC	0	1.5628	0	34.6777	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3289.5	0	SC	0	1.5628	0	34.6778	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3290.5	0	SC	0	1.5626	0	34.6778	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3291.5	0	SC	0	1.5615	0	34.6778	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3292.5	0	SC	0	1.5607	0	34.6779	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3293.5	0	SC	0	1.5605	0	34.6779	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3294.4	0	SC	0	1.5601	0	34.6778	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3295.4	0	SC	0	1.5592	0	34.6781	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3296.4	0	SC	0	1.5590	0	34.6780	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3297.4	0	SC	0	1.5585	0	34.6780	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3298.3	0	SC	0	1.5583	0	34.6780	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3299.3	0	SC	0	1.5582	0	34.6780	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3300.3	0	SC	0	1.5581	0	34.6781	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3301.3	0	SC	0	1.5578	0	34.6781	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3302.3	0	SC	0	1.5578	0	34.6781	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3303.2	0	SC	0	1.5575	0	34.6781	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3304.2	0	SC	0	1.5569	0	34.6779	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3305.2	0	SC	0	1.5566	0	34.6782	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3306.2	0	SC	0	1.5565	0	34.6782	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3307.2	0	SC	0	1.5564	0	34.6785	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3308.1	0	SC	0	1.5562	0	34.6784	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3309.1	0	SC	0	1.5560	0	34.6783	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3310.1	0	SC	0	1.5553	0	34.6784	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3311.1	0	SC	0	1.5550	0	34.6783	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3312.1	0	SC	0	1.5550	0	34.6782	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3313.0	0	SC	0	1.5549	0	34.6783	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3314.0	0	SC	0	1.5545	0	34.6783	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3315.0	0	SC	0	1.5538	0	34.6785	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3316.0	0	SC	0	1.5531	0	34.6786	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3316.9	0	SC	0	1.5530	0	34.6786	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3317.9	0	SC	0	1.5530	0	34.6786	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3318.9	0	SC	0	1.5531	0	34.6784	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3319.9	0	SC	0	1.5531	0	34.6783	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3320.9	0	SC	0	1.5529	0	34.6785	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3321.8	0	SC	0	1.5528	0	34.6786	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3322.8	0	SC	0	1.5528	0	34.6787	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3323.8	0	SC	0	1.5527	0	34.6786	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3324.8	0	SC	0	1.5523	0	34.6785	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3325.8	0	SC	0	1.5521	0	34.6786	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3326.7	0	SC	0	1.5521	0	34.6784	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3327.7	0	SC	0	1.5517	0	34.6787	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3328.7	0	SC	0	1.5514	0	34.6785	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3329.7	0	SC	0	1.5508	0	34.6787	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3330.7	0	SC	0	1.5504	0	34.6789	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3331.6	0	SC	0	1.5496	0	34.6790	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3332.6	0	SC	0	1.5491	0	34.6788	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3333.6	0	SC	0	1.5492	0	34.6786	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3334.6	0	SC	0	1.5492	0	34.6786	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3335.5	0	SC	0	1.5491	0	34.6789	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3336.5	0	SC	0	1.5491	0	34.6787	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3337.5	0	SC	0	1.5491	0	34.6788	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3338.5	0	SC	0	1.5487	0	34.6789	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3339.5	0	SC	0	1.5483	0	34.6790	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3340.4	0	SC	0	1.5483	0	34.6789	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3341.4	0	SC	0	1.5481	0	34.6788	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3342.4	0	SC	0	1.5478	0	34.6788	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3343.4	0	SC	0	1.5472	0	34.6790	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3344.4	0	SC	0	1.5469	0	34.6791	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3345.3	0	SC	0	1.5468	0	34.6791	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3346.3	0	SC	0	1.5469	0	34.6790	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3347.3	0	SC	0	1.5469	0	34.6792	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3348.3	0	SC	0	1.5469	0	34.6790	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3349.3	0	SC	0	1.5467	0	34.6790	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3350.2	0	SC	0	1.5466	0	34.6791	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3351.2	0	SC	0	1.5465	0	34.6791	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3352.2	0	SC	0	1.5463	0	34.6790	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3353.2	0	SC	0	1.5457	0	34.6789	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3354.1	0	SC	0	1.5449	0	34.6792	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3355.1	0	SC	0	1.5448	0	34.6792	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3356.1	0	SC	0	1.5446	0	34.6792	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3357.1	0	SC	0	1.5444	0	34.6793	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3358.1	0	SC	0	1.5442	0	34.6794	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3359.0	0	SC	0	1.5442	0	34.6794	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3360.0	0	SC	0	1.5443	0	34.6793	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3361.0	0	SC	0	1.5443	0	34.6792	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3362.0	0	SC	0	1.5443	0	34.6792	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3363.0	0	SC	0	1.5440	0	34.6792	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3363.9	0	SC	0	1.5436	0	34.6792	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3364.9	0	SC	0	1.5427	0	34.6795	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3365.9	0	SC	0	1.5420	0	34.6795	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3366.9	0	SC	0	1.5416	0	34.6796	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3367.9	0	SC	0	1.5415	0	34.6794	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3368.8	0	SC	0	1.5414	0	34.6795	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3369.8	0	SC	0	1.5414	0	34.6794	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3370.8	0	SC	0	1.5412	0	34.6795	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3371.8	0	SC	0	1.5410	0	34.6794	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3372.7	0	SC	0	1.5409	0	34.6794	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3373.7	0	SC	0	1.5408	0	34.6795	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3374.7	0	SC	0	1.5408	0	34.6796	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3375.7	0	SC	0	1.5407	0	34.6795	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3376.7	0	SC	0	1.5406	0	34.6797	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3377.6	0	SC	0	1.5406	0	34.6797	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3378.6	0	SC	0	1.5405	0	34.6795	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3379.6	0	SC	0	1.5402	0	34.6797	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3380.6	0	SC	0	1.5400	0	34.6796	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3381.6	0	SC	0	1.5395	0	34.6796	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3382.5	0	SC	0	1.5390	0	34.6797	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3383.5	0	SC	0	1.5389	0	34.6796	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3384.5	0	SC	0	1.5386	0	34.6797	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3385.5	0	SC	0	1.5381	0	34.6798	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3386.4	0	SC	0	1.5376	0	34.6798	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3387.4	0	SC	0	1.5368	0	34.6798	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3388.4	0	SC	0	1.5364	0	34.6799	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3389.4	0	SC	0	1.5363	0	34.6799	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3390.4	0	SC	0	1.5363	0	34.6799	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3391.3	0	SC	0	1.5363	0	34.6799	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3392.3	0	SC	0	1.5363	0	34.6799	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3393.3	0	SC	0	1.5363	0	34.6800	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3394.3	0	SC	0	1.5362	0	34.6800	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3395.3	0	SC	0	1.5362	0	34.6799	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3396.2	0	SC	0	1.5357	0	34.6799	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3397.2	0	SC	0	1.5355	0	34.6799	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3398.2	0	SC	0	1.5353	0	34.6802	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3399.2	0	SC	0	1.5352	0	34.6800	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3400.1	0	SC	0	1.5351	0	34.6801	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3401.1	0	SC	0	1.5350	0	34.6801	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3402.1	0	SC	0	1.5350	0	34.6801	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3403.1	0	SC	0	1.5350	0	34.6800	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3404.1	0	SC	0	1.5349	0	34.6799	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3405.0	0	SC	0	1.5346	0	34.6800	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3406.0	0	SC	0	1.5344	0	34.6801	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3407.0	0	SC	0	1.5343	0	34.6802	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3408.0	0	SC	0	1.5341	0	34.6802	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3409.0	0	SC	0	1.5339	0	34.6802	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3409.9	0	SC	0	1.5337	0	34.6802	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3410.9	0	SC	0	1.5334	0	34.6802	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3411.9	0	SC	0	1.5333	0	34.6801	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3412.9	0	SC	0	1.5333	0	34.6802	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3413.9	0	SC	0	1.5331	0	34.6802	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3414.8	0	SC	0	1.5330	0	34.6802	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3415.8	0	SC	0	1.5329	0	34.6802	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3416.8	0	SC	0	1.5325	0	34.6802	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3417.8	0	SC	0	1.5322	0	34.6802	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3418.7	0	SC	0	1.5316	0	34.6804	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3419.7	0	SC	0	1.5314	0	34.6805	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3420.7	0	SC	0	1.5312	0	34.6804	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3421.7	0	SC	0	1.5310	0	34.6804	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3422.7	0	SC	0	1.5310	0	34.6804	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3423.6	0	SC	0	1.5310	0	34.6803	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3424.6	0	SC	0	1.5310	0	34.6805	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3425.6	0	SC	0	1.5310	0	34.6803	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3426.6	0	SC	0	1.5310	0	34.6804	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3427.5	0	SC	0	1.5311	0	34.6805	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3428.5	0	SC	0	1.5311	0	34.6805	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3429.5	0	SC	0	1.5311	0	34.6806	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3430.5	0	SC	0	1.5310	0	34.6805	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3431.5	0	SC	0	1.5309	0	34.6805	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3432.4	0	SC	0	1.5309	0	34.6805	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3433.4	0	SC	0	1.5308	0	34.6803	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3434.4	0	SC	0	1.5306	0	34.6805	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3435.4	0	SC	0	1.5306	0	34.6804	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3436.4	0	SC	0	1.5304	0	34.6808	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3437.3	0	SC	0	1.5302	0	34.6807	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3438.3	0	SC	0	1.5301	0	34.6807	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3439.3	0	SC	0	1.5296	0	34.6806	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3440.3	0	SC	0	1.5290	0	34.6807	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3441.2	0	SC	0	1.5289	0	34.6806	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3442.2	0	SC	0	1.5288	0	34.6805	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3443.2	0	SC	0	1.5288	0	34.6808	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3444.2	0	SC	0	1.5289	0	34.6806	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3445.2	0	SC	0	1.5290	0	34.6806	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3446.1	0	SC	0	1.5290	0	34.6807	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3447.1	0	SC	0	1.5292	0	34.6808	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3448.1	0	SC	0	1.5292	0	34.6806	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3449.1	0	SC	0	1.5293	0	34.6807	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3450.1	0	SC	0	1.5295	0	34.6804	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3451.0	0	SC	0	1.5292	0	34.6806	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3452.0	0	SC	0	1.5288	0	34.6807	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3453.0	0	SC	0	1.5287	0	34.6809	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3454.0	0	SC	0	1.5286	0	34.6809	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3454.9	0	SC	0	1.5282	0	34.6809	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3455.9	0	SC	0	1.5280	0	34.6809	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3456.9	0	SC	0	1.5279	0	34.6809	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3457.9	0	SC	0	1.5281	0	34.6806	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3458.9	0	SC	0	1.5281	0	34.6807	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3459.8	0	SC	0	1.5281	0	34.6808	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3460.8	0	SC	0	1.5281	0	34.6809	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3461.8	0	SC	0	1.5280	0	34.6809	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3462.8	0	SC	0	1.5280	0	34.6809	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3463.8	0	SC	0	1.5279	0	34.6809	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3464.7	0	SC	0	1.5278	0	34.6809	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3465.7	0	SC	0	1.5278	0	34.6809	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3466.7	0	SC	0	1.5277	0	34.6808	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3467.7	0	SC	0	1.5272	0	34.6808	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3468.6	0	SC	0	1.5267	0	34.6811	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3469.6	0	SC	0	1.5266	0	34.6811	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3470.6	0	SC	0	1.5264	0	34.6811	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3471.6	0	SC	0	1.5262	0	34.6811	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3472.6	0	SC	0	1.5259	0	34.6810	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3473.5	0	SC	0	1.5257	0	34.6812	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3474.5	0	SC	0	1.5256	0	34.6810	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3475.5	0	SC	0	1.5254	0	34.6811	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3476.5	0	SC	0	1.5253	0	34.6811	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3477.4	0	SC	0	1.5252	0	34.6810	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3478.4	0	SC	0	1.5247	0	34.6811	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3479.4	0	SC	0	1.5246	0	34.6812	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3480.4	0	SC	0	1.5246	0	34.6814	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3481.4	0	SC	0	1.5246	0	34.6811	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3482.3	0	SC	0	1.5244	0	34.6813	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3483.3	0	SC	0	1.5243	0	34.6811	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3484.3	0	SC	0	1.5243	0	34.6811	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3485.3	0	SC	0	1.5242	0	34.6813	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3486.3	0	SC	0	1.5239	0	34.6812	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3487.2	0	SC	0	1.5233	0	34.6813	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3488.2	0	SC	0	1.5227	0	34.6814	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3489.2	0	SC	0	1.5223	0	34.6814	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3490.2	0	SC	0	1.5217	0	34.6814	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3491.1	0	SC	0	1.5211	0	34.6816	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3492.1	0	SC	0	1.5211	0	34.6816	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3493.1	0	SC	0	1.5211	0	34.6815	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3494.1	0	SC	0	1.5211	0	34.6816	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3495.1	0	SC	0	1.5211	0	34.6816	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3496.0	0	SC	0	1.5212	0	34.6814	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3497.0	0	SC	0	1.5210	0	34.6815	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3498.0	0	SC	0	1.5210	0	34.6815	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3499.0	0	SC	0	1.5210	0	34.6816	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3499.9	0	SC	0	1.5210	0	34.6816	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3500.9	0	SC	0	1.5210	0	34.6816	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3501.9	0	SC	0	1.5210	0	34.6816	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3502.9	0	SC	0	1.5210	0	34.6817	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3503.9	0	SC	0	1.5208	0	34.6815	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3504.8	0	SC	0	1.5206	0	34.6814	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3505.8	0	SC	0	1.5203	0	34.6814	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3506.8	0	SC	0	1.5202	0	34.6816	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3507.8	0	SC	0	1.5202	0	34.6815	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3508.8	0	SC	0	1.5197	0	34.6817	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3509.7	0	SC	0	1.5188	0	34.6818	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3510.7	0	SC	0	1.5180	0	34.6819	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3511.7	0	SC	0	1.5176	0	34.6818	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3512.7	0	SC	0	1.5175	0	34.6819	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3513.6	0	SC	0	1.5175	0	34.6819	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3514.6	0	SC	0	1.5175	0	34.6819	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3515.6	0	SC	0	1.5176	0	34.6818	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3516.6	0	SC	0	1.5176	0	34.6817	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3517.6	0	SC	0	1.5175	0	34.6819	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3518.5	0	SC	0	1.5176	0	34.6818	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3519.5	0	SC	0	1.5175	0	34.6820	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3520.5	0	SC	0	1.5173	0	34.6821	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3521.5	0	SC	0	1.5169	0	34.6819	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3522.4	0	SC	0	1.5164	0	34.6820	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3523.4	0	SC	0	1.5164	0	34.6821	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3524.4	0	SC	0	1.5164	0	34.6820	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3525.4	0	SC	0	1.5164	0	34.6820	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3526.4	0	SC	0	1.5164	0	34.6820	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3527.3	0	SC	0	1.5161	0	34.6819	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3528.3	0	SC	0	1.5157	0	34.6819	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3529.3	0	SC	0	1.5154	0	34.6820	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3530.3	0	SC	0	1.5151	0	34.6821	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3531.2	0	SC	0	1.5151	0	34.6821	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3532.2	0	SC	0	1.5151	0	34.6821	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3533.2	0	SC	0	1.5150	0	34.6823	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3534.2	0	SC	0	1.5150	0	34.6821	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3535.2	0	SC	0	1.5150	0	34.6821	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3536.1	0	SC	0	1.5148	0	34.6822	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3537.1	0	SC	0	1.5144	0	34.6822	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3538.1	0	SC	0	1.5145	0	34.6822	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3539.1	0	SC	0	1.5145	0	34.6820	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3540.1	0	SC	0	1.5141	0	34.6820	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3541.0	0	SC	0	1.5125	0	34.6824	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3542.0	0	SC	0	1.5123	0	34.6825	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3543.0	0	SC	0	1.5120	0	34.6826	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3544.0	0	SC	0	1.5120	0	34.6825	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3544.9	0	SC	0	1.5121	0	34.6826	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3545.9	0	SC	0	1.5121	0	34.6823	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3546.9	0	SC	0	1.5121	0	34.6825	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3547.9	0	SC	0	1.5121	0	34.6824	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3548.9	0	SC	0	1.5123	0	34.6823	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3549.8	0	SC	0	1.5121	0	34.6823	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3550.8	0	SC	0	1.5120	0	34.6826	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3551.8	0	SC	0	1.5119	0	34.6826	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3552.8	0	SC	0	1.5119	0	34.6827	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3553.7	0	SC	0	1.5119	0	34.6825	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3554.7	0	SC	0	1.5119	0	34.6826	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3555.7	0	SC	0	1.5118	0	34.6823	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3556.7	0	SC	0	1.5114	0	34.6825	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3557.7	0	SC	0	1.5113	0	34.6825	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3558.6	0	SC	0	1.5113	0	34.6825	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3559.6	0	SC	0	1.5111	0	34.6828	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3560.6	0	SC	0	1.5111	0	34.6827	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3561.6	0	SC	0	1.5113	0	34.6825	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3562.5	0	SC	0	1.5113	0	34.6825	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3563.5	0	SC	0	1.5112	0	34.6825	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3564.5	0	SC	0	1.5112	0	34.6826	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3565.5	0	SC	0	1.5111	0	34.6827	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3566.5	0	SC	0	1.5110	0	34.6827	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3567.4	0	SC	0	1.5109	0	34.6826	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3568.4	0	SC	0	1.5110	0	34.6826	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3569.4	0	SC	0	1.5108	0	34.6826	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3570.4	0	SC	0	1.5106	0	34.6826	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3571.3	0	SC	0	1.5108	0	34.6827	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3572.3	0	SC	0	1.5105	0	34.6828	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3573.3	0	SC	0	1.5104	0	34.6827	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3574.3	0	SC	0	1.5098	0	34.6829	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3575.3	0	SC	0	1.5095	0	34.6829	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3576.2	0	SC	0	1.5094	0	34.6828	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3577.2	0	SC	0	1.5094	0	34.6828	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3578.2	0	SC	0	1.5094	0	34.6828	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3579.2	0	SC	0	1.5094	0	34.6828	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3580.1	0	SC	0	1.5094	0	34.6830	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3581.1	0	SC	0	1.5095	0	34.6829	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3582.1	0	SC	0	1.5094	0	34.6830	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3583.1	0	SC	0	1.5095	0	34.6829	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3584.1	0	SC	0	1.5096	0	34.6828	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3585.0	0	SC	0	1.5096	0	34.6828	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3586.0	0	SC	0	1.5095	0	34.6828	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3587.0	0	SC	0	1.5094	0	34.6829	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3588.0	0	SC	0	1.5093	0	34.6829	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3588.9	0	SC	0	1.5092	0	34.6828	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3589.9	0	SC	0	1.5090	0	34.6829	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3590.9	0	SC	0	1.5088	0	34.6830	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3591.9	0	SC	0	1.5086	0	34.6829	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3592.9	0	SC	0	1.5085	0	34.6830	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3593.8	0	SC	0	1.5085	0	34.6830	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3594.8	0	SC	0	1.5084	0	34.6829	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3595.8	0	SC	0	1.5084	0	34.6829	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3596.8	0	SC	0	1.5085	0	34.6830	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3597.7	0	SC	0	1.5085	0	34.6830	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3598.7	0	SC	0	1.5086	0	34.6831	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3599.7	0	SC	0	1.5086	0	34.6831	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3600.7	0	SC	0	1.5085	0	34.6828	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3601.7	0	SC	0	1.5079	0	34.6831	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3602.6	0	SC	0	1.5073	0	34.6832	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3603.6	0	SC	0	1.5072	0	34.6832	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3604.6	0	SC	0	1.5072	0	34.6831	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3605.6	0	SC	0	1.5072	0	34.6831	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3606.5	0	SC	0	1.5072	0	34.6831	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3607.5	0	SC	0	1.5071	0	34.6831	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3608.5	0	SC	0	1.5070	0	34.6831	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3609.5	0	SC	0	1.5071	0	34.6831	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3610.5	0	SC	0	1.5071	0	34.6833	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3611.4	0	SC	0	1.5072	0	34.6833	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3612.4	0	SC	0	1.5072	0	34.6832	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3613.4	0	SC	0	1.5072	0	34.6832	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3614.4	0	SC	0	1.5072	0	34.6832	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3615.3	0	SC	0	1.5072	0	34.6833	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3616.3	0	SC	0	1.5073	0	34.6832	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3617.3	0	SC	0	1.5073	0	34.6831	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3618.3	0	SC	0	1.5073	0	34.6832	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3619.3	0	SC	0	1.5074	0	34.6833	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3620.2	0	SC	0	1.5074	0	34.6832	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3621.2	0	SC	0	1.5075	0	34.6832	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3622.2	0	SC	0	1.5075	0	34.6833	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3623.2	0	SC	0	1.5077	0	34.6833	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3624.1	0	SC	0	1.5078	0	34.6832	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3625.1	0	SC	0	1.5079	0	34.6831	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3626.1	0	SC	0	1.5080	0	34.6831	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3627.1	0	SC	0	1.5080	0	34.6831	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3628.1	0	SC	0	1.5080	0	34.6831	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3629.0	0	SC	0	1.5078	0	34.6832	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3630.0	0	SC	0	1.5077	0	34.6834	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3631.0	0	SC	0	1.5076	0	34.6833	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3632.0	0	SC	0	1.5073	0	34.6834	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3632.9	0	SC	0	1.5073	0	34.6834	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3633.9	0	SC	0	1.5071	0	34.6831	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3634.9	0	SC	0	1.5067	0	34.6832	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3635.9	0	SC	0	1.5061	0	34.6831	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3636.9	0	SC	0	1.5058	0	34.6834	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3637.8	0	SC	0	1.5057	0	34.6836	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3638.8	0	SC	0	1.5057	0	34.6836	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3639.8	0	SC	0	1.5056	0	34.6835	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3640.8	0	SC	0	1.5056	0	34.6835	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3641.7	0	SC	0	1.5054	0	34.6834	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3642.7	0	SC	0	1.5053	0	34.6835	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3643.7	0	SC	0	1.5053	0	34.6833	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3644.7	0	SC	0	1.5050	0	34.6835	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3645.7	0	SC	0	1.5051	0	34.6835	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3646.6	0	SC	0	1.5051	0	34.6835	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3647.6	0	SC	0	1.5049	0	34.6836	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3648.6	0	SC	0	1.5048	0	34.6835	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3649.6	0	SC	0	1.5048	0	34.6834	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3650.5	0	SC	0	1.5046	0	34.6836	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3651.5	0	SC	0	1.5046	0	34.6836	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3652.5	0	SC	0	1.5046	0	34.6837	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3653.5	0	SC	0	1.5045	0	34.6837	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3654.4	0	SC	0	1.5045	0	34.6837	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3655.4	0	SC	0	1.5044	0	34.6837	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3656.4	0	SC	0	1.5046	0	34.6837	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3657.4	0	SC	0	1.5047	0	34.6835	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3658.4	0	SC	0	1.5048	0	34.6834	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3659.3	0	SC	0	1.5048	0	34.6836	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3660.3	0	SC	0	1.5048	0	34.6837	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3661.3	0	SC	0	1.5048	0	34.6837	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3662.3	0	SC	0	1.5048	0	34.6839	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3663.2	0	SC	0	1.5047	0	34.6837	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3664.2	0	SC	0	1.5045	0	34.6838	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3665.2	0	SC	0	1.5044	0	34.6837	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3666.2	0	SC	0	1.5043	0	34.6837	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3667.2	0	SC	0	1.5042	0	34.6836	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3668.1	0	SC	0	1.5040	0	34.6835	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3669.1	0	SC	0	1.5036	0	34.6836	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3670.1	0	SC	0	1.5028	0	34.6839	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3671.1	0	SC	0	1.5022	0	34.6840	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3672.0	0	SC	0	1.5018	0	34.6840	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3673.0	0	SC	0	1.5019	0	34.6840	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3674.0	0	SC	0	1.5019	0	34.6841	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3675.0	0	SC	0	1.5019	0	34.6840	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3676.0	0	SC	0	1.5018	0	34.6838	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3676.9	0	SC	0	1.5018	0	34.6838	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3677.9	0	SC	0	1.5016	0	34.6840	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3678.9	0	SC	0	1.5016	0	34.6839	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3679.9	0	SC	0	1.5012	0	34.6841	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3680.8	0	SC	0	1.5013	0	34.6840	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3681.8	0	SC	0	1.5013	0	34.6841	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3682.8	0	SC	0	1.5013	0	34.6841	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3683.8	0	SC	0	1.5015	0	34.6839	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3684.8	0	SC	0	1.5010	0	34.6839	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3685.7	0	SC	0	1.5001	0	34.6841	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3686.7	0	SC	0	1.4992	0	34.6842	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3687.7	0	SC	0	1.4989	0	34.6842	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3688.7	0	SC	0	1.4988	0	34.6842	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3689.6	0	SC	0	1.4986	0	34.6842	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3690.6	0	SC	0	1.4985	0	34.6842	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3691.6	0	SC	0	1.4983	0	34.6842	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3692.6	0	SC	0	1.4977	0	34.6844	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3693.5	0	SC	0	1.4972	0	34.6843	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3694.5	0	SC	0	1.4970	0	34.6845	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3695.5	0	SC	0	1.4970	0	34.6845	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3696.5	0	SC	0	1.4971	0	34.6844	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3697.5	0	SC	0	1.4971	0	34.6844	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3698.4	0	SC	0	1.4971	0	34.6844	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3699.4	0	SC	0	1.4972	0	34.6843	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3700.4	0	SC	0	1.4971	0	34.6845	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3701.4	0	SC	0	1.4971	0	34.6844	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3702.3	0	SC	0	1.4972	0	34.6843	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3703.3	0	SC	0	1.4968	0	34.6845	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3704.3	0	SC	0	1.4958	0	34.6845	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3705.3	0	SC	0	1.4952	0	34.6846	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3706.3	0	SC	0	1.4949	0	34.6846	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3707.2	0	SC	0	1.4949	0	34.6845	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3708.2	0	SC	0	1.4947	0	34.6846	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3709.2	0	SC	0	1.4944	0	34.6846	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3710.2	0	SC	0	1.4943	0	34.6847	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3711.1	0	SC	0	1.4943	0	34.6847	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3712.1	0	SC	0	1.4944	0	34.6848	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3713.1	0	SC	0	1.4945	0	34.6847	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3714.1	0	SC	0	1.4946	0	34.6846	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3715.0	0	SC	0	1.4947	0	34.6845	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3716.0	0	SC	0	1.4945	0	34.6845	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3717.0	0	SC	0	1.4944	0	34.6847	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3718.0	0	SC	0	1.4941	0	34.6849	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3719.0	0	SC	0	1.4942	0	34.6848	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3719.9	0	SC	0	1.4941	0	34.6849	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3720.9	0	SC	0	1.4940	0	34.6848	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3721.9	0	SC	0	1.4939	0	34.6848	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3722.9	0	SC	0	1.4939	0	34.6847	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3723.8	0	SC	0	1.4940	0	34.6847	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3724.8	0	SC	0	1.4939	0	34.6847	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3725.8	0	SC	0	1.4939	0	34.6848	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3726.8	0	SC	0	1.4940	0	34.6848	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3727.8	0	SC	0	1.4940	0	34.6849	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3728.7	0	SC	0	1.4941	0	34.6850	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3729.7	0	SC	0	1.4942	0	34.6850	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3730.7	0	SC	0	1.4943	0	34.6848	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3731.7	0	SC	0	1.4940	0	34.6849	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3732.6	0	SC	0	1.4936	0	34.6847	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3733.6	0	SC	0	1.4928	0	34.6848	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3734.6	0	SC	0	1.4928	0	34.6850	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3735.6	0	SC	0	1.4927	0	34.6851	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3736.5	0	SC	0	1.4926	0	34.6851	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3737.5	0	SC	0	1.4925	0	34.6850	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3738.5	0	SC	0	1.4920	0	34.6851	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3739.5	0	SC	0	1.4919	0	34.6850	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3740.5	0	SC	0	1.4922	0	34.6849	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3741.4	0	SC	0	1.4918	0	34.6849	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3742.4	0	SC	0	1.4916	0	34.6849	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3743.4	0	SC	0	1.4915	0	34.6852	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3744.4	0	SC	0	1.4917	0	34.6850	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3745.3	0	SC	0	1.4917	0	34.6850	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3746.3	0	SC	0	1.4918	0	34.6851	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3747.3	0	SC	0	1.4917	0	34.6851	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3748.3	0	SC	0	1.4916	0	34.6852	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3749.2	0	SC	0	1.4915	0	34.6851	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3750.2	0	SC	0	1.4913	0	34.6851	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3751.2	0	SC	0	1.4913	0	34.6849	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3752.2	0	SC	0	1.4910	0	34.6851	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3753.2	0	SC	0	1.4910	0	34.6851	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3754.1	0	SC	0	1.4911	0	34.6852	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3755.1	0	SC	0	1.4910	0	34.6852	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3756.1	0	SC	0	1.4911	0	34.6852	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3757.1	0	SC	0	1.4912	0	34.6852	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3758.0	0	SC	0	1.4912	0	34.6851	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3759.0	0	SC	0	1.4910	0	34.6851	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3760.0	0	SC	0	1.4909	0	34.6852	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3761.0	0	SC	0	1.4910	0	34.6852	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3761.9	0	SC	0	1.4911	0	34.6851	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3762.9	0	SC	0	1.4911	0	34.6851	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3763.9	0	SC	0	1.4911	0	34.6851	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3764.9	0	SC	0	1.4911	0	34.6851	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3765.9	0	SC	0	1.4905	0	34.6852	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3766.8	0	SC	0	1.4901	0	34.6854	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3767.8	0	SC	0	1.4900	0	34.6855	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3768.8	0	SC	0	1.4899	0	34.6854	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3769.8	0	SC	0	1.4898	0	34.6854	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3770.7	0	SC	0	1.4897	0	34.6854	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3771.7	0	SC	0	1.4898	0	34.6851	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3772.7	0	SC	0	1.4887	0	34.6854	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3773.7	0	SC	0	1.4883	0	34.6855	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3774.7	0	SC	0	1.4882	0	34.6858	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3775.6	0	SC	0	1.4881	0	34.6856	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3776.6	0	SC	0	1.4879	0	34.6856	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3777.6	0	SC	0	1.4873	0	34.6856	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3778.6	0	SC	0	1.4872	0	34.6856	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3779.5	0	SC	0	1.4871	0	34.6857	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3780.5	0	SC	0	1.4871	0	34.6856	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3781.5	0	SC	0	1.4871	0	34.6856	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3782.5	0	SC	0	1.4871	0	34.6857	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3783.4	0	SC	0	1.4871	0	34.6858	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3784.4	0	SC	0	1.4870	0	34.6857	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3785.4	0	SC	0	1.4871	0	34.6856	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3786.4	0	SC	0	1.4870	0	34.6856	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3787.4	0	SC	0	1.4869	0	34.6858	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3788.3	0	SC	0	1.4869	0	34.6859	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3789.3	0	SC	0	1.4870	0	34.6857	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3790.3	0	SC	0	1.4870	0	34.6858	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3791.3	0	SC	0	1.4871	0	34.6858	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3792.2	0	SC	0	1.4875	0	34.6855	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3793.2	0	SC	0	1.4873	0	34.6856	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3794.2	0	SC	0	1.4873	0	34.6857	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3795.2	0	SC	0	1.4874	0	34.6858	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3796.1	0	SC	0	1.4875	0	34.6859	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3797.1	0	SC	0	1.4876	0	34.6857	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3798.1	0	SC	0	1.4876	0	34.6858	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3799.1	0	SC	0	1.4878	0	34.6856	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3800.1	0	SC	0	1.4879	0	34.6857	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3801.0	0	SC	0	1.4880	0	34.6856	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3802.0	0	SC	0	1.4880	0	34.6857	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3803.0	0	SC	0	1.4881	0	34.6857	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3804.0	0	SC	0	1.4881	0	34.6857	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3804.9	0	SC	0	1.4882	0	34.6858	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3805.9	0	SC	0	1.4883	0	34.6858	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3806.9	0	SC	0	1.4884	0	34.6857	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3807.9	0	SC	0	1.4885	0	34.6857	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3808.8	0	SC	0	1.4886	0	34.6856	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3809.8	0	SC	0	1.4886	0	34.6855	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3810.8	0	SC	0	1.4885	0	34.6859	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3811.8	0	SC	0	1.4886	0	34.6858	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3812.7	0	SC	0	1.4887	0	34.6858	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3813.7	0	SC	0	1.4888	0	34.6858	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3814.7	0	SC	0	1.4890	0	34.6856	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3815.7	0	SC	0	1.4889	0	34.6855	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3816.7	0	SC	0	1.4889	0	34.6858	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3817.6	0	SC	0	1.4889	0	34.6858	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3818.6	0	SC	0	1.4889	0	34.6860	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3819.6	0	SC	0	1.4890	0	34.6859	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3820.6	0	SC	0	1.4888	0	34.6859	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3821.5	0	SC	0	1.4886	0	34.6858	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3822.5	0	SC	0	1.4887	0	34.6857	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3823.5	0	SC	0	1.4877	0	34.6860	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3824.5	0	SC	0	1.4876	0	34.6860	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3825.4	0	SC	0	1.4876	0	34.6861	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3826.4	0	SC	0	1.4875	0	34.6862	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3827.4	0	SC	0	1.4875	0	34.6860	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3828.4	0	SC	0	1.4873	0	34.6861	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3829.4	0	SC	0	1.4874	0	34.6860	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3830.3	0	SC	0	1.4874	0	34.6859	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3831.3	0	SC	0	1.4872	0	34.6859	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3832.3	0	SC	0	1.4871	0	34.6859	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3833.3	0	SC	0	1.4872	0	34.6859	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3834.2	0	SC	0	1.4871	0	34.6860	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3835.2	0	SC	0	1.4871	0	34.6860	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3836.2	0	SC	0	1.4872	0	34.6860	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3837.2	0	SC	0	1.4872	0	34.6861	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3838.1	0	SC	0	1.4872	0	34.6861	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3839.1	0	SC	0	1.4873	0	34.6860	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3840.1	0	SC	0	1.4874	0	34.6861	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3841.1	0	SC	0	1.4875	0	34.6860	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3842.1	0	SC	0	1.4876	0	34.6860	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3843.0	0	SC	0	1.4877	0	34.6859	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3844.0	0	SC	0	1.4875	0	34.6860	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3845.0	0	SC	0	1.4873	0	34.6860	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3846.0	0	SC	0	1.4872	0	34.6861	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3846.9	0	SC	0	1.4872	0	34.6861	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3847.9	0	SC	0	1.4870	0	34.6864	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3848.9	0	SC	0	1.4867	0	34.6862	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3849.9	0	SC	0	1.4867	0	34.6859	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3850.8	0	SC	0	1.4867	0	34.6861	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3851.8	0	SC	0	1.4866	0	34.6860	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3852.8	0	SC	0	1.4865	0	34.6862	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3853.8	0	SC	0	1.4862	0	34.6862	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3854.7	0	SC	0	1.4860	0	34.6863	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3855.7	0	SC	0	1.4858	0	34.6864	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3856.7	0	SC	0	1.4857	0	34.6863	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3857.7	0	SC	0	1.4858	0	34.6864	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3858.7	0	SC	0	1.4854	0	34.6862	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3859.6	0	SC	0	1.4851	0	34.6863	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3860.6	0	SC	0	1.4846	0	34.6863	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3861.6	0	SC	0	1.4844	0	34.6863	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3862.6	0	SC	0	1.4840	0	34.6864	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3863.5	0	SC	0	1.4840	0	34.6863	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3864.5	0	SC	0	1.4839	0	34.6865	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3865.5	0	SC	0	1.4838	0	34.6866	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3866.5	0	SC	0	1.4838	0	34.6864	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3867.4	0	SC	0	1.4837	0	34.6866	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3868.4	0	SC	0	1.4837	0	34.6867	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3869.4	0	SC	0	1.4837	0	34.6865	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3870.4	0	SC	0	1.4838	0	34.6865	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3871.4	0	SC	0	1.4840	0	34.6863	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3872.3	0	SC	0	1.4838	0	34.6865	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3873.3	0	SC	0	1.4838	0	34.6865	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3874.3	0	SC	0	1.4838	0	34.6867	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3875.3	0	SC	0	1.4837	0	34.6865	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3876.2	0	SC	0	1.4836	0	34.6866	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3877.2	0	SC	0	1.4835	0	34.6865	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3878.2	0	SC	0	1.4835	0	34.6865	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3879.2	0	SC	0	1.4835	0	34.6864	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3880.1	0	SC	0	1.4834	0	34.6866	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3881.1	0	SC	0	1.4833	0	34.6866	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3882.1	0	SC	0	1.4831	0	34.6866	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3883.1	0	SC	0	1.4826	0	34.6867	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3884.0	0	SC	0	1.4824	0	34.6867	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3885.0	0	SC	0	1.4823	0	34.6868	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3886.0	0	SC	0	1.4821	0	34.6868	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3887.0	0	SC	0	1.4820	0	34.6867	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3888.0	0	SC	0	1.4822	0	34.6866	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3888.9	0	SC	0	1.4822	0	34.6866	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3889.9	0	SC	0	1.4822	0	34.6868	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3890.9	0	SC	0	1.4823	0	34.6866	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3891.9	0	SC	0	1.4822	0	34.6868	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3892.8	0	SC	0	1.4822	0	34.6868	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3893.8	0	SC	0	1.4821	0	34.6868	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3894.8	0	SC	0	1.4821	0	34.6868	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3895.8	0	SC	0	1.4821	0	34.6866	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3896.7	0	SC	0	1.4820	0	34.6868	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3897.7	0	SC	0	1.4817	0	34.6868	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3898.7	0	SC	0	1.4814	0	34.6869	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3899.7	0	SC	0	1.4812	0	34.6870	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3900.6	0	SC	0	1.4812	0	34.6869	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3901.6	0	SC	0	1.4812	0	34.6869	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3902.6	0	SC	0	1.4810	0	34.6870	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3903.6	0	SC	0	1.4808	0	34.6870	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3904.6	0	SC	0	1.4805	0	34.6870	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3905.5	0	SC	0	1.4804	0	34.6870	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3906.5	0	SC	0	1.4803	0	34.6870	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3907.5	0	SC	0	1.4805	0	34.6868	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3908.5	0	SC	0	1.4804	0	34.6869	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3909.4	0	SC	0	1.4803	0	34.6870	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3910.4	0	SC	0	1.4799	0	34.6871	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3911.4	0	SC	0	1.4793	0	34.6872	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3912.4	0	SC	0	1.4790	0	34.6873	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3913.3	0	SC	0	1.4789	0	34.6872	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3914.3	0	SC	0	1.4788	0	34.6873	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3915.3	0	SC	0	1.4783	0	34.6871	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3916.3	0	SC	0	1.4783	0	34.6873	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3917.2	0	SC	0	1.4782	0	34.6872	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3918.2	0	SC	0	1.4780	0	34.6874	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3919.2	0	SC	0	1.4777	0	34.6873	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3920.2	0	SC	0	1.4771	0	34.6874	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3921.1	0	SC	0	1.4767	0	34.6874	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3922.1	0	SC	0	1.4766	0	34.6875	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3923.1	0	SC	0	1.4766	0	34.6876	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3924.1	0	SC	0	1.4766	0	34.6876	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3925.1	0	SC	0	1.4767	0	34.6876	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3926.0	0	SC	0	1.4769	0	34.6874	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3927.0	0	SC	0	1.4769	0	34.6875	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3928.0	0	SC	0	1.4770	0	34.6874	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3929.0	0	SC	0	1.4771	0	34.6874	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3929.9	0	SC	0	1.4770	0	34.6874	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3930.9	0	SC	0	1.4769	0	34.6875	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3931.9	0	SC	0	1.4769	0	34.6875	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3932.9	0	SC	0	1.4768	0	34.6874	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3933.8	0	SC	0	1.4768	0	34.6876	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3934.8	0	SC	0	1.4768	0	34.6876	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3935.8	0	SC	0	1.4767	0	34.6875	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3936.8	0	SC	0	1.4766	0	34.6874	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3937.7	0	SC	0	1.4762	0	34.6874	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3938.7	0	SC	0	1.4759	0	34.6876	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3939.7	0	SC	0	1.4759	0	34.6876	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3940.7	0	SC	0	1.4759	0	34.6876	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3941.7	0	SC	0	1.4760	0	34.6874	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3942.6	0	SC	0	1.4758	0	34.6875	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3943.6	0	SC	0	1.4759	0	34.6875	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3944.6	0	SC	0	1.4760	0	34.6874	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3945.6	0	SC	0	1.4759	0	34.6875	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3946.5	0	SC	0	1.4757	0	34.6877	0
@7426__1999285	001	C	08/07/1999	04:52	164.9600	5.0600	0	3947.5	0	SC	0	1.4760	0	34.6875	0
@7426__2004286	001	B	07/21/2004	16:31	164.9967	7.0050	0	2.3	0	SD	0			34.0558	0
@7426__2004286	001	B	07/21/2004	16:31	164.9967	7.0050	0	19.7	0	SD	0			34.0594	0
@7426__2004286	001	B	07/21/2004	16:31	164.9967	7.0050	0	39.4	0	SD	0			34.1259	0
@7426__2004286	001	B	07/21/2004	16:31	164.9967	7.0050	0	198.5	0	SD	0			34.5171	0
@7426__2004286	001	B	07/21/2004	16:31	164.9967	7.0050	0	397.0	0	SD	0			34.6157	0
@7426__2004286	001	B	07/21/2004	16:31	164.9967	7.0050	0	595.7	0	SD	0			34.5484	0
@7426__2004286	001	B	07/21/2004	16:31	164.9967	7.0050	0	794.1	0	SD	0			34.5472	0
@7426__2004286	001	B	07/21/2004	16:31	164.9967	7.0050	0	993.9	0	SD	0			34.5540	0
@7426__2004286	001	B	07/21/2004	16:31	164.9967	7.0050	0	2.3	0	SC	0	29.6601	0
@7426__2004286	001	B	07/21/2004	16:31	164.9967	7.0050	0	19.7	0	SC	0	29.6637	0
@7426__2004286	001	B	07/21/2004	16:31	164.9967	7.0050	0	39.4	0	SC	0	29.2638	0
@7426__2004286	001	B	07/21/2004	16:31	164.9967	7.0050	0	198.5	0	SC	0	12.1557	0
@7426__2004286	001	B	07/21/2004	16:31	164.9967	7.0050	0	397.0	0	SC	0	8.8818	0
@7426__2004286	001	B	07/21/2004	16:31	164.9967	7.0050	0	595.7	0	SC	0	7.0632	0
@7426__2004286	001	B	07/21/2004	16:31	164.9967	7.0050	0	794.1	0	SC	0	5.4368	0
@7426__2004286	001	B	07/21/2004	16:31	164.9967	7.0050	0	993.9	0	SC	0	4.5127	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	1.9	0	SC	0	29.6671	0	34.0629	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	2.9	0	SC	0	29.6665	0	34.0635	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	3.9	0	SC	0	29.6706	0	34.0637	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	4.9	0	SC	0	29.6719	0	34.0632	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	5.9	0	SC	0	29.6719	0	34.0633	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	6.9	0	SC	0	29.6703	0	34.0632	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	7.9	0	SC	0	29.6721	0	34.0631	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	8.9	0	SC	0	29.6720	0	34.0628	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	9.9	0	SC	0	29.6721	0	34.0629	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	10.9	0	SC	0	29.6739	0	34.0629	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	11.9	0	SC	0	29.6744	0	34.0629	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	12.9	0	SC	0	29.6741	0	34.0628	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	13.9	0	SC	0	29.6734	0	34.0630	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	14.9	0	SC	0	29.6715	0	34.0630	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	15.9	0	SC	0	29.6736	0	34.0627	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	16.9	0	SC	0	29.6734	0	34.0628	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	17.9	0	SC	0	29.6742	0	34.0628	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	18.8	0	SC	0	29.6735	0	34.0631	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	19.8	0	SC	0	29.6745	0	34.0628	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	20.8	0	SC	0	29.6709	0	34.0630	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	21.8	0	SC	0	29.6634	0	34.0639	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	22.8	0	SC	0	29.6319	0	34.0683	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	23.8	0	SC	0	29.6243	0	34.0684	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	24.8	0	SC	0	29.6227	0	34.0685	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	25.8	0	SC	0	29.6196	0	34.0682	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	26.8	0	SC	0	29.6176	0	34.0678	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	27.8	0	SC	0	29.6085	0	34.0674	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	28.8	0	SC	0	29.5990	0	34.0665	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	29.8	0	SC	0	29.5854	0	34.0661	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	30.8	0	SC	0	29.5718	0	34.0653	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	31.8	0	SC	0	29.5445	0	34.0644	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	32.8	0	SC	0	29.4903	0	34.0627	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	33.8	0	SC	0	29.4275	0	34.0674	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	34.8	0	SC	0	29.3481	0	34.0811	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	35.8	0	SC	0	29.2953	0	34.1054	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	36.7	0	SC	0	29.2854	0	34.1146	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	37.7	0	SC	0	29.2786	0	34.1221	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	38.7	0	SC	0	29.2757	0	34.1261	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	39.7	0	SC	0	29.2739	0	34.1269	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	40.7	0	SC	0	29.2705	0	34.1274	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	41.7	0	SC	0	29.2675	0	34.1296	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	42.7	0	SC	0	29.2664	0	34.1311	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	43.7	0	SC	0	29.2644	0	34.1339	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	44.7	0	SC	0	29.2579	0	34.1385	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	45.7	0	SC	0	29.2461	0	34.1399	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	46.7	0	SC	0	29.2172	0	34.1450	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	47.7	0	SC	0	29.2140	0	34.1482	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	48.7	0	SC	0	29.2117	0	34.1533	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	49.7	0	SC	0	29.2114	0	34.1547	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	50.7	0	SC	0	29.2112	0	34.1556	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	51.7	0	SC	0	29.2103	0	34.1576	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	52.7	0	SC	0	29.2072	0	34.1609	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	53.6	0	SC	0	29.1952	0	34.1667	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	54.6	0	SC	0	29.1644	0	34.1803	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	55.6	0	SC	0	29.1112	0	34.2162	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	56.6	0	SC	0	29.0701	0	34.2677	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	57.6	0	SC	0	29.0557	0	34.2849	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	58.6	0	SC	0	29.0519	0	34.2966	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	59.6	0	SC	0	29.0465	0	34.3058	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	60.6	0	SC	0	29.0421	0	34.3179	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	61.6	0	SC	0	29.0403	0	34.3225	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	62.6	0	SC	0	29.0391	0	34.3250	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	63.6	0	SC	0	29.0268	0	34.3281	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	64.6	0	SC	0	28.9991	0	34.3412	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	65.6	0	SC	0	28.8969	0	34.3707	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	66.6	0	SC	0	28.8730	0	34.3940	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	67.6	0	SC	0	28.8640	0	34.4028	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	68.6	0	SC	0	28.8385	0	34.4110	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	69.6	0	SC	0	28.8164	0	34.4150	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	70.5	0	SC	0	28.7907	0	34.4332	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	71.5	0	SC	0	28.7665	0	34.4584	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	72.5	0	SC	0	28.7436	0	34.4659	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	73.5	0	SC	0	28.7410	0	34.4734	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	74.5	0	SC	0	28.7243	0	34.4859	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	75.5	0	SC	0	28.6661	0	34.4879	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	76.5	0	SC	0	28.6023	0	34.4828	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	77.5	0	SC	0	28.5842	0	34.4898	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	78.5	0	SC	0	28.5560	0	34.5043	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	79.5	0	SC	0	28.4862	0	34.5253	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	80.5	0	SC	0	28.4596	0	34.5278	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	81.5	0	SC	0	28.4290	0	34.5316	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	82.5	0	SC	0	28.4054	0	34.5359	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	83.5	0	SC	0	28.3863	0	34.5399	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	84.5	0	SC	0	28.3811	0	34.5449	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	85.5	0	SC	0	28.3656	0	34.5537	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	86.5	0	SC	0	28.3264	0	34.5577	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	87.4	0	SC	0	28.2185	0	34.5691	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	88.4	0	SC	0	28.1263	0	34.5830	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	89.4	0	SC	0	28.0983	0	34.5860	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	90.4	0	SC	0	28.0294	0	34.5945	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	91.4	0	SC	0	27.9447	0	34.6082	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	92.4	0	SC	0	27.8640	0	34.6131	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	93.4	0	SC	0	27.8007	0	34.6243	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	94.4	0	SC	0	27.7522	0	34.6265	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	95.4	0	SC	0	27.7286	0	34.6349	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	96.4	0	SC	0	27.6363	0	34.6439	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	97.4	0	SC	0	27.3410	0	34.6585	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	98.4	0	SC	0	27.0336	0	34.6862	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	99.4	0	SC	0	26.6112	0	34.7277	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	100.4	0	SC	0	26.3558	0	34.7546	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	101.4	0	SC	0	26.2352	0	34.7629	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	102.4	0	SC	0	26.1431	0	34.7654	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	103.3	0	SC	0	25.9509	0	34.7720	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	104.3	0	SC	0	25.8171	0	34.7822	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	105.3	0	SC	0	25.6660	0	34.7905	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	106.3	0	SC	0	25.4886	0	34.8006	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	107.3	0	SC	0	25.3635	0	34.8058	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	108.3	0	SC	0	25.2661	0	34.8117	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	109.3	0	SC	0	25.1814	0	34.8148	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	110.3	0	SC	0	25.1037	0	34.8145	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	111.3	0	SC	0	24.9464	0	34.8076	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	112.3	0	SC	0	24.6306	0	34.8121	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	113.3	0	SC	0	24.3832	0	34.8183	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	114.3	0	SC	0	24.2311	0	34.8385	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	115.3	0	SC	0	24.1690	0	34.8372	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	116.3	0	SC	0	24.0426	0	34.8538	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	117.3	0	SC	0	23.8752	0	34.8818	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	118.3	0	SC	0	23.6676	0	34.8987	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	119.3	0	SC	0	23.5825	0	34.9015	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	120.2	0	SC	0	23.4493	0	34.9101	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	121.2	0	SC	0	23.3298	0	34.9142	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	122.2	0	SC	0	23.2521	0	34.9174	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	123.2	0	SC	0	23.1060	0	34.9157	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	124.2	0	SC	0	22.9141	0	34.8953	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	125.2	0	SC	0	22.5529	0	34.8740	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	126.2	0	SC	0	22.3169	0	34.8826	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	127.2	0	SC	0	22.0967	0	34.8806	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	128.2	0	SC	0	21.9275	0	34.8843	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	129.2	0	SC	0	21.8306	0	34.8966	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	130.2	0	SC	0	21.6146	0	34.8793	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	131.2	0	SC	0	21.4241	0	34.8763	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	132.2	0	SC	0	21.2203	0	34.8715	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	133.2	0	SC	0	20.9334	0	34.8605	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	134.2	0	SC	0	20.8593	0	34.8661	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	135.2	0	SC	0	20.8519	0	34.8716	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	136.1	0	SC	0	20.8549	0	34.8896	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	137.1	0	SC	0	20.8142	0	34.9045	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	138.1	0	SC	0	20.7073	0	34.9090	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	139.1	0	SC	0	20.5644	0	34.8903	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	140.1	0	SC	0	20.3488	0	34.8841	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	141.1	0	SC	0	20.2461	0	34.8835	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	142.1	0	SC	0	20.2293	0	34.8855	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	143.1	0	SC	0	20.1529	0	34.8737	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	144.1	0	SC	0	19.9617	0	34.8698	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	145.1	0	SC	0	19.6789	0	34.8424	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	146.1	0	SC	0	19.4410	0	34.8427	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	147.1	0	SC	0	19.3620	0	34.8404	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	148.1	0	SC	0	19.2897	0	34.8422	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	149.1	0	SC	0	19.0196	0	34.8345	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	150.1	0	SC	0	18.6676	0	34.8157	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	151.1	0	SC	0	18.3358	0	34.7929	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	152.0	0	SC	0	18.0878	0	34.7771	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	153.0	0	SC	0	17.9084	0	34.7678	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	154.0	0	SC	0	17.8038	0	34.7631	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	155.0	0	SC	0	17.5739	0	34.7453	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	156.0	0	SC	0	17.4128	0	34.7359	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	157.0	0	SC	0	17.2835	0	34.7273	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	158.0	0	SC	0	17.1973	0	34.7183	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	159.0	0	SC	0	17.0123	0	34.7021	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	160.0	0	SC	0	16.8189	0	34.6947	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	161.0	0	SC	0	16.7060	0	34.6895	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	162.0	0	SC	0	16.5145	0	34.6730	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	163.0	0	SC	0	16.1702	0	34.6543	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	164.0	0	SC	0	16.0618	0	34.6510	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	165.0	0	SC	0	15.8046	0	34.6188	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	166.0	0	SC	0	15.6308	0	34.6242	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	167.0	0	SC	0	15.5501	0	34.6203	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	167.9	0	SC	0	15.3944	0	34.6105	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	168.9	0	SC	0	15.2811	0	34.6068	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	169.9	0	SC	0	15.1719	0	34.5992	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	170.9	0	SC	0	15.0509	0	34.5920	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	171.9	0	SC	0	14.8788	0	34.5808	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	172.9	0	SC	0	14.6847	0	34.5703	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	173.9	0	SC	0	14.4555	0	34.5605	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	174.9	0	SC	0	14.2238	0	34.5521	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	175.9	0	SC	0	14.1294	0	34.5485	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	176.9	0	SC	0	14.0905	0	34.5463	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	177.9	0	SC	0	14.0098	0	34.5435	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	178.9	0	SC	0	13.9629	0	34.5447	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	179.9	0	SC	0	13.9367	0	34.5444	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	180.9	0	SC	0	13.8914	0	34.5423	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	181.9	0	SC	0	13.8144	0	34.5383	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	182.8	0	SC	0	13.6540	0	34.5294	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	183.8	0	SC	0	13.5462	0	34.5326	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	184.8	0	SC	0	13.4877	0	34.5318	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	185.8	0	SC	0	13.4483	0	34.5351	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	186.8	0	SC	0	13.3558	0	34.5330	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	187.8	0	SC	0	13.1317	0	34.5279	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	188.8	0	SC	0	12.9950	0	34.5247	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	189.8	0	SC	0	12.8642	0	34.5180	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	190.8	0	SC	0	12.7786	0	34.5160	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	191.8	0	SC	0	12.6371	0	34.5153	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	192.8	0	SC	0	12.5186	0	34.5109	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	193.8	0	SC	0	12.4163	0	34.5133	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	194.8	0	SC	0	12.3735	0	34.5153	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	195.8	0	SC	0	12.3378	0	34.5188	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	196.8	0	SC	0	12.3028	0	34.5202	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	197.8	0	SC	0	12.2742	0	34.5209	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	198.7	0	SC	0	12.2408	0	34.5226	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	199.7	0	SC	0	12.2132	0	34.5237	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	200.7	0	SC	0	12.2004	0	34.5248	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	201.7	0	SC	0	12.1790	0	34.5243	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	202.7	0	SC	0	12.1366	0	34.5251	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	203.7	0	SC	0	12.0960	0	34.5323	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	204.7	0	SC	0	12.0050	0	34.5315	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	205.7	0	SC	0	11.9195	0	34.5330	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	206.7	0	SC	0	11.7771	0	34.5353	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	207.7	0	SC	0	11.7036	0	34.5391	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	208.7	0	SC	0	11.6247	0	34.5380	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	209.7	0	SC	0	11.5053	0	34.5429	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	210.7	0	SC	0	11.4379	0	34.5471	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	211.7	0	SC	0	11.3862	0	34.5453	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	212.7	0	SC	0	11.2819	0	34.5557	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	213.6	0	SC	0	11.2525	0	34.5593	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	214.6	0	SC	0	11.2378	0	34.5611	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	215.6	0	SC	0	11.2213	0	34.5659	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	216.6	0	SC	0	11.1987	0	34.5676	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	217.6	0	SC	0	11.1651	0	34.5686	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	218.6	0	SC	0	11.1495	0	34.5727	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	219.6	0	SC	0	11.1386	0	34.5748	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	220.6	0	SC	0	11.1276	0	34.5782	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	221.6	0	SC	0	11.1061	0	34.5812	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	222.6	0	SC	0	11.0736	0	34.5860	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	223.6	0	SC	0	11.0473	0	34.5870	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	224.6	0	SC	0	11.0270	0	34.5893	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	225.6	0	SC	0	11.0022	0	34.5925	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	226.6	0	SC	0	10.9683	0	34.5952	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	227.6	0	SC	0	10.9055	0	34.5993	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	228.5	0	SC	0	10.8715	0	34.6030	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	229.5	0	SC	0	10.8604	0	34.6039	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	230.5	0	SC	0	10.8524	0	34.6053	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	231.5	0	SC	0	10.8452	0	34.6053	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	232.5	0	SC	0	10.8204	0	34.6080	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	233.5	0	SC	0	10.8059	0	34.6118	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	234.5	0	SC	0	10.7999	0	34.6135	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	235.5	0	SC	0	10.7949	0	34.6136	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	236.5	0	SC	0	10.7879	0	34.6129	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	237.5	0	SC	0	10.7787	0	34.6121	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	238.5	0	SC	0	10.7595	0	34.6109	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	239.5	0	SC	0	10.7384	0	34.6122	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	240.5	0	SC	0	10.7215	0	34.6127	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	241.5	0	SC	0	10.7086	0	34.6150	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	242.5	0	SC	0	10.6893	0	34.6140	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	243.4	0	SC	0	10.6528	0	34.6115	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	244.4	0	SC	0	10.6322	0	34.6149	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	245.4	0	SC	0	10.6171	0	34.6130	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	246.4	0	SC	0	10.5456	0	34.6013	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	247.4	0	SC	0	10.4690	0	34.5878	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	248.4	0	SC	0	10.3908	0	34.5782	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	249.4	0	SC	0	10.3431	0	34.5785	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	250.4	0	SC	0	10.3136	0	34.5793	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	251.4	0	SC	0	10.2677	0	34.5764	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	252.4	0	SC	0	10.2467	0	34.5795	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	253.4	0	SC	0	10.2474	0	34.5832	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	254.4	0	SC	0	10.2496	0	34.5842	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	255.4	0	SC	0	10.2621	0	34.5893	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	256.4	0	SC	0	10.2680	0	34.5923	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	257.4	0	SC	0	10.2652	0	34.5936	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	258.3	0	SC	0	10.2632	0	34.5981	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	259.3	0	SC	0	10.2451	0	34.6086	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	260.3	0	SC	0	10.2539	0	34.6171	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	261.3	0	SC	0	10.2760	0	34.6260	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	262.3	0	SC	0	10.2847	0	34.6282	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	263.3	0	SC	0	10.2853	0	34.6292	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	264.3	0	SC	0	10.2921	0	34.6376	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	265.3	0	SC	0	10.2884	0	34.6395	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	266.3	0	SC	0	10.2572	0	34.6378	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	267.3	0	SC	0	10.2371	0	34.6400	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	268.3	0	SC	0	10.2140	0	34.6435	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	269.3	0	SC	0	10.2018	0	34.6452	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	270.3	0	SC	0	10.2011	0	34.6463	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	271.3	0	SC	0	10.1962	0	34.6460	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	272.2	0	SC	0	10.1821	0	34.6471	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	273.2	0	SC	0	10.1747	0	34.6479	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	274.2	0	SC	0	10.1604	0	34.6468	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	275.2	0	SC	0	10.1491	0	34.6470	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	276.2	0	SC	0	10.1392	0	34.6459	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	277.2	0	SC	0	10.1205	0	34.6442	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	278.2	0	SC	0	10.0871	0	34.6446	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	279.2	0	SC	0	10.0726	0	34.6468	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	280.2	0	SC	0	10.0636	0	34.6492	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	281.2	0	SC	0	10.0417	0	34.6526	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	282.2	0	SC	0	10.0333	0	34.6560	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	283.2	0	SC	0	10.0280	0	34.6585	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	284.2	0	SC	0	10.0274	0	34.6588	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	285.2	0	SC	0	10.0244	0	34.6589	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	286.2	0	SC	0	10.0183	0	34.6582	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	287.1	0	SC	0	10.0127	0	34.6576	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	288.1	0	SC	0	10.0097	0	34.6576	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	289.1	0	SC	0	9.9976	0	34.6570	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	290.1	0	SC	0	9.9763	0	34.6588	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	291.1	0	SC	0	9.9661	0	34.6596	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	292.1	0	SC	0	9.9540	0	34.6589	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	293.1	0	SC	0	9.9423	0	34.6589	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	294.1	0	SC	0	9.9360	0	34.6588	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	295.1	0	SC	0	9.9267	0	34.6586	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	296.1	0	SC	0	9.9104	0	34.6569	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	297.1	0	SC	0	9.8790	0	34.6564	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	298.1	0	SC	0	9.8579	0	34.6565	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	299.1	0	SC	0	9.8514	0	34.6566	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	300.1	0	SC	0	9.8476	0	34.6565	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	301.0	0	SC	0	9.8418	0	34.6566	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	302.0	0	SC	0	9.8327	0	34.6562	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	303.0	0	SC	0	9.8219	0	34.6563	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	304.0	0	SC	0	9.8044	0	34.6559	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	305.0	0	SC	0	9.7911	0	34.6564	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	306.0	0	SC	0	9.7815	0	34.6558	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	307.0	0	SC	0	9.7690	0	34.6551	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	308.0	0	SC	0	9.7570	0	34.6549	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	309.0	0	SC	0	9.7477	0	34.6550	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	310.0	0	SC	0	9.7446	0	34.6551	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	311.0	0	SC	0	9.7390	0	34.6547	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	312.0	0	SC	0	9.7295	0	34.6548	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	313.0	0	SC	0	9.7160	0	34.6542	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	314.0	0	SC	0	9.7006	0	34.6539	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	314.9	0	SC	0	9.6747	0	34.6521	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	315.9	0	SC	0	9.6511	0	34.6521	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	316.9	0	SC	0	9.6448	0	34.6524	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	317.9	0	SC	0	9.6374	0	34.6514	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	318.9	0	SC	0	9.6160	0	34.6507	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	319.9	0	SC	0	9.6012	0	34.6497	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	320.9	0	SC	0	9.5906	0	34.6489	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	321.9	0	SC	0	9.5673	0	34.6477	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	322.9	0	SC	0	9.5601	0	34.6476	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	323.9	0	SC	0	9.5567	0	34.6479	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	324.9	0	SC	0	9.5534	0	34.6475	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	325.9	0	SC	0	9.5336	0	34.6461	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	326.9	0	SC	0	9.5176	0	34.6459	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	327.9	0	SC	0	9.5051	0	34.6443	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	328.8	0	SC	0	9.4794	0	34.6434	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	329.8	0	SC	0	9.4751	0	34.6434	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	330.8	0	SC	0	9.4669	0	34.6422	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	331.8	0	SC	0	9.4412	0	34.6399	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	332.8	0	SC	0	9.4201	0	34.6387	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	333.8	0	SC	0	9.3994	0	34.6377	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	334.8	0	SC	0	9.3799	0	34.6362	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	335.8	0	SC	0	9.3557	0	34.6352	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	336.8	0	SC	0	9.3394	0	34.6352	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	337.8	0	SC	0	9.3288	0	34.6351	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	338.8	0	SC	0	9.3193	0	34.6357	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	339.8	0	SC	0	9.3162	0	34.6367	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	340.8	0	SC	0	9.3053	0	34.6364	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	341.8	0	SC	0	9.2935	0	34.6358	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	342.7	0	SC	0	9.2839	0	34.6363	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	343.7	0	SC	0	9.2781	0	34.6360	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	344.7	0	SC	0	9.2684	0	34.6360	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	345.7	0	SC	0	9.2660	0	34.6361	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	346.7	0	SC	0	9.2649	0	34.6361	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	347.7	0	SC	0	9.2638	0	34.6361	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	348.7	0	SC	0	9.2620	0	34.6359	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	349.7	0	SC	0	9.2591	0	34.6358	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	350.7	0	SC	0	9.2481	0	34.6341	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	351.7	0	SC	0	9.2282	0	34.6332	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	352.7	0	SC	0	9.2224	0	34.6340	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	353.7	0	SC	0	9.2239	0	34.6348	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	354.7	0	SC	0	9.2240	0	34.6352	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	355.7	0	SC	0	9.2198	0	34.6354	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	356.6	0	SC	0	9.2141	0	34.6353	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	357.6	0	SC	0	9.2101	0	34.6354	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	358.6	0	SC	0	9.2068	0	34.6357	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	359.6	0	SC	0	9.2054	0	34.6358	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	360.6	0	SC	0	9.2046	0	34.6359	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	361.6	0	SC	0	9.2039	0	34.6361	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	362.6	0	SC	0	9.2025	0	34.6363	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	363.6	0	SC	0	9.1943	0	34.6359	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	364.6	0	SC	0	9.1690	0	34.6356	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	365.6	0	SC	0	9.1493	0	34.6351	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	366.6	0	SC	0	9.1287	0	34.6347	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	367.6	0	SC	0	9.1195	0	34.6343	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	368.6	0	SC	0	9.1019	0	34.6329	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	369.5	0	SC	0	9.0904	0	34.6328	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	370.5	0	SC	0	9.0824	0	34.6326	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	371.5	0	SC	0	9.0744	0	34.6326	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	372.5	0	SC	0	9.0702	0	34.6329	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	373.5	0	SC	0	9.0658	0	34.6326	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	374.5	0	SC	0	9.0601	0	34.6324	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	375.5	0	SC	0	9.0532	0	34.6318	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	376.5	0	SC	0	9.0472	0	34.6318	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	377.5	0	SC	0	9.0430	0	34.6314	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	378.5	0	SC	0	9.0335	0	34.6305	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	379.5	0	SC	0	9.0239	0	34.6298	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	380.5	0	SC	0	9.0106	0	34.6290	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	381.5	0	SC	0	9.0041	0	34.6285	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	382.5	0	SC	0	8.9916	0	34.6279	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	383.4	0	SC	0	8.9835	0	34.6273	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	384.4	0	SC	0	8.9785	0	34.6273	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	385.4	0	SC	0	8.9755	0	34.6272	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	386.4	0	SC	0	8.9702	0	34.6267	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	387.4	0	SC	0	8.9590	0	34.6261	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	388.4	0	SC	0	8.9532	0	34.6265	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	389.4	0	SC	0	8.9514	0	34.6267	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	390.4	0	SC	0	8.9405	0	34.6258	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	391.4	0	SC	0	8.9319	0	34.6261	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	392.4	0	SC	0	8.9276	0	34.6257	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	393.4	0	SC	0	8.9096	0	34.6232	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	394.4	0	SC	0	8.8828	0	34.6232	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	395.4	0	SC	0	8.8751	0	34.6235	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	396.3	0	SC	0	8.8732	0	34.6235	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	397.3	0	SC	0	8.8710	0	34.6233	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	398.3	0	SC	0	8.8652	0	34.6233	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	399.3	0	SC	0	8.8593	0	34.6230	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	400.3	0	SC	0	8.8535	0	34.6226	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	401.3	0	SC	0	8.8486	0	34.6226	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	402.3	0	SC	0	8.8442	0	34.6224	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	403.3	0	SC	0	8.8418	0	34.6227	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	404.3	0	SC	0	8.8380	0	34.6228	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	405.3	0	SC	0	8.8329	0	34.6224	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	406.3	0	SC	0	8.8214	0	34.6214	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	407.3	0	SC	0	8.8092	0	34.6215	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	408.3	0	SC	0	8.8039	0	34.6215	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	409.3	0	SC	0	8.7969	0	34.6208	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	410.2	0	SC	0	8.7902	0	34.6203	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	411.2	0	SC	0	8.7822	0	34.6201	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	412.2	0	SC	0	8.7752	0	34.6196	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	413.2	0	SC	0	8.7702	0	34.6197	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	414.2	0	SC	0	8.7670	0	34.6193	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	415.2	0	SC	0	8.7595	0	34.6186	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	416.2	0	SC	0	8.7454	0	34.6171	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	417.2	0	SC	0	8.7166	0	34.6158	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	418.2	0	SC	0	8.6894	0	34.6141	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	419.2	0	SC	0	8.6698	0	34.6134	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	420.2	0	SC	0	8.6580	0	34.6134	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	421.2	0	SC	0	8.6533	0	34.6134	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	422.2	0	SC	0	8.6417	0	34.6122	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	423.1	0	SC	0	8.6175	0	34.6107	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	424.1	0	SC	0	8.5993	0	34.6109	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	425.1	0	SC	0	8.5911	0	34.6103	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	426.1	0	SC	0	8.5817	0	34.6099	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	427.1	0	SC	0	8.5695	0	34.6095	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	428.1	0	SC	0	8.5625	0	34.6095	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	429.1	0	SC	0	8.5530	0	34.6095	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	430.1	0	SC	0	8.5487	0	34.6095	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	431.1	0	SC	0	8.5435	0	34.6094	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	432.1	0	SC	0	8.5387	0	34.6093	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	433.1	0	SC	0	8.5335	0	34.6092	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	434.1	0	SC	0	8.5257	0	34.6083	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	435.1	0	SC	0	8.5002	0	34.6068	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	436.0	0	SC	0	8.4873	0	34.6068	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	437.0	0	SC	0	8.4655	0	34.6055	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	438.0	0	SC	0	8.4480	0	34.6046	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	439.0	0	SC	0	8.4260	0	34.6038	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	440.0	0	SC	0	8.4206	0	34.6038	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	441.0	0	SC	0	8.4131	0	34.6034	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	442.0	0	SC	0	8.4042	0	34.6032	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	443.0	0	SC	0	8.3976	0	34.6030	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	444.0	0	SC	0	8.3923	0	34.6030	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	445.0	0	SC	0	8.3852	0	34.6024	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	446.0	0	SC	0	8.3778	0	34.6023	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	447.0	0	SC	0	8.3642	0	34.6012	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	448.0	0	SC	0	8.3487	0	34.6012	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	448.9	0	SC	0	8.3382	0	34.6009	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	449.9	0	SC	0	8.3299	0	34.6007	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	450.9	0	SC	0	8.3259	0	34.6008	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	451.9	0	SC	0	8.3215	0	34.6003	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	452.9	0	SC	0	8.3058	0	34.5992	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	453.9	0	SC	0	8.2964	0	34.5992	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	454.9	0	SC	0	8.2885	0	34.5983	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	455.9	0	SC	0	8.2807	0	34.5981	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	456.9	0	SC	0	8.2755	0	34.5977	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	457.9	0	SC	0	8.2661	0	34.5970	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	458.9	0	SC	0	8.2478	0	34.5964	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	459.9	0	SC	0	8.2439	0	34.5966	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	460.9	0	SC	0	8.2375	0	34.5960	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	461.8	0	SC	0	8.2324	0	34.5962	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	462.8	0	SC	0	8.2256	0	34.5955	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	463.8	0	SC	0	8.2171	0	34.5953	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	464.8	0	SC	0	8.2107	0	34.5948	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	465.8	0	SC	0	8.1992	0	34.5940	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	466.8	0	SC	0	8.1810	0	34.5928	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	467.8	0	SC	0	8.1650	0	34.5927	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	468.8	0	SC	0	8.1568	0	34.5923	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	469.8	0	SC	0	8.1452	0	34.5914	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	470.8	0	SC	0	8.1297	0	34.5909	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	471.8	0	SC	0	8.1124	0	34.5897	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	472.8	0	SC	0	8.0904	0	34.5889	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	473.8	0	SC	0	8.0780	0	34.5885	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	474.7	0	SC	0	8.0609	0	34.5873	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	475.7	0	SC	0	8.0516	0	34.5874	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	476.7	0	SC	0	8.0448	0	34.5872	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	477.7	0	SC	0	8.0336	0	34.5866	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	478.7	0	SC	0	8.0179	0	34.5859	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	479.7	0	SC	0	8.0044	0	34.5855	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	480.7	0	SC	0	7.9856	0	34.5840	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	481.7	0	SC	0	7.9579	0	34.5831	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	482.7	0	SC	0	7.9491	0	34.5833	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	483.7	0	SC	0	7.9358	0	34.5819	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	484.7	0	SC	0	7.9126	0	34.5805	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	485.7	0	SC	0	7.8794	0	34.5780	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	486.6	0	SC	0	7.8550	0	34.5780	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	487.6	0	SC	0	7.8452	0	34.5773	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	488.6	0	SC	0	7.8355	0	34.5772	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	489.6	0	SC	0	7.8316	0	34.5772	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	490.6	0	SC	0	7.8267	0	34.5771	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	491.6	0	SC	0	7.8235	0	34.5771	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	492.6	0	SC	0	7.8185	0	34.5768	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	493.6	0	SC	0	7.8060	0	34.5755	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	494.6	0	SC	0	7.7891	0	34.5755	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	495.6	0	SC	0	7.7875	0	34.5755	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	496.6	0	SC	0	7.7850	0	34.5758	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	497.6	0	SC	0	7.7836	0	34.5757	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	498.6	0	SC	0	7.7788	0	34.5754	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	499.5	0	SC	0	7.7718	0	34.5751	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	500.5	0	SC	0	7.7679	0	34.5752	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	501.5	0	SC	0	7.7656	0	34.5751	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	502.5	0	SC	0	7.7642	0	34.5753	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	503.5	0	SC	0	7.7641	0	34.5752	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	504.5	0	SC	0	7.7639	0	34.5750	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	505.5	0	SC	0	7.7624	0	34.5753	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	506.5	0	SC	0	7.7615	0	34.5753	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	507.5	0	SC	0	7.7597	0	34.5750	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	508.5	0	SC	0	7.7553	0	34.5748	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	509.5	0	SC	0	7.7531	0	34.5747	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	510.5	0	SC	0	7.7496	0	34.5746	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	511.4	0	SC	0	7.7476	0	34.5745	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	512.4	0	SC	0	7.7433	0	34.5743	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	513.4	0	SC	0	7.7366	0	34.5738	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	514.4	0	SC	0	7.7285	0	34.5733	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	515.4	0	SC	0	7.7185	0	34.5729	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	516.4	0	SC	0	7.7069	0	34.5724	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	517.4	0	SC	0	7.6944	0	34.5721	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	518.4	0	SC	0	7.6834	0	34.5717	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	519.4	0	SC	0	7.6646	0	34.5702	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	520.4	0	SC	0	7.6386	0	34.5688	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	521.4	0	SC	0	7.6110	0	34.5673	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	522.4	0	SC	0	7.5653	0	34.5663	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	523.4	0	SC	0	7.5528	0	34.5664	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	524.3	0	SC	0	7.5491	0	34.5669	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	525.3	0	SC	0	7.5385	0	34.5659	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	526.3	0	SC	0	7.5158	0	34.5665	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	527.3	0	SC	0	7.4927	0	34.5671	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	528.3	0	SC	0	7.4846	0	34.5671	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	529.3	0	SC	0	7.4786	0	34.5670	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	530.3	0	SC	0	7.4721	0	34.5667	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	531.3	0	SC	0	7.4615	0	34.5668	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	532.3	0	SC	0	7.4564	0	34.5668	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	533.3	0	SC	0	7.4508	0	34.5664	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	534.3	0	SC	0	7.4333	0	34.5648	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	535.3	0	SC	0	7.4145	0	34.5649	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	536.2	0	SC	0	7.4064	0	34.5647	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	537.2	0	SC	0	7.4038	0	34.5647	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	538.2	0	SC	0	7.3965	0	34.5641	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	539.2	0	SC	0	7.3872	0	34.5643	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	540.2	0	SC	0	7.3854	0	34.5644	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	541.2	0	SC	0	7.3837	0	34.5643	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	542.2	0	SC	0	7.3823	0	34.5644	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	543.2	0	SC	0	7.3809	0	34.5644	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	544.2	0	SC	0	7.3798	0	34.5644	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	545.2	0	SC	0	7.3787	0	34.5642	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	546.2	0	SC	0	7.3752	0	34.5641	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	547.2	0	SC	0	7.3644	0	34.5630	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	548.1	0	SC	0	7.3383	0	34.5619	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	549.1	0	SC	0	7.3180	0	34.5617	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	550.1	0	SC	0	7.3074	0	34.5616	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	551.1	0	SC	0	7.3022	0	34.5617	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	552.1	0	SC	0	7.2974	0	34.5609	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	553.1	0	SC	0	7.2887	0	34.5607	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	554.1	0	SC	0	7.2803	0	34.5603	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	555.1	0	SC	0	7.2707	0	34.5602	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	556.1	0	SC	0	7.2587	0	34.5595	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	557.1	0	SC	0	7.2379	0	34.5590	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	558.1	0	SC	0	7.2326	0	34.5594	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	559.1	0	SC	0	7.2308	0	34.5595	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	560.0	0	SC	0	7.2230	0	34.5588	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	561.0	0	SC	0	7.1972	0	34.5572	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	562.0	0	SC	0	7.1732	0	34.5575	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	563.0	0	SC	0	7.1678	0	34.5574	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	564.0	0	SC	0	7.1616	0	34.5569	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	565.0	0	SC	0	7.1486	0	34.5553	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	566.0	0	SC	0	7.1277	0	34.5556	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	567.0	0	SC	0	7.1207	0	34.5552	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	568.0	0	SC	0	7.1121	0	34.5555	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	569.0	0	SC	0	7.1120	0	34.5556	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	570.0	0	SC	0	7.1107	0	34.5556	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	571.0	0	SC	0	7.1080	0	34.5553	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	571.9	0	SC	0	7.0984	0	34.5550	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	572.9	0	SC	0	7.0890	0	34.5548	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	573.9	0	SC	0	7.0834	0	34.5540	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	574.9	0	SC	0	7.0665	0	34.5540	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	575.9	0	SC	0	7.0628	0	34.5542	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	576.9	0	SC	0	7.0543	0	34.5535	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	577.9	0	SC	0	7.0453	0	34.5531	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	578.9	0	SC	0	7.0333	0	34.5530	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	579.9	0	SC	0	7.0296	0	34.5532	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	580.9	0	SC	0	7.0256	0	34.5528	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	581.9	0	SC	0	7.0180	0	34.5526	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	582.9	0	SC	0	7.0045	0	34.5520	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	583.8	0	SC	0	6.9940	0	34.5522	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	584.8	0	SC	0	6.9872	0	34.5524	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	585.8	0	SC	0	6.9817	0	34.5524	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	586.8	0	SC	0	6.9743	0	34.5524	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	587.8	0	SC	0	6.9723	0	34.5526	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	588.8	0	SC	0	6.9629	0	34.5518	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	589.8	0	SC	0	6.9476	0	34.5515	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	590.8	0	SC	0	6.9397	0	34.5516	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	591.8	0	SC	0	6.9345	0	34.5513	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	592.8	0	SC	0	6.9220	0	34.5505	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	593.8	0	SC	0	6.8941	0	34.5499	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	594.8	0	SC	0	6.8856	0	34.5506	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	595.7	0	SC	0	6.8834	0	34.5508	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	596.7	0	SC	0	6.8813	0	34.5509	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	597.7	0	SC	0	6.8782	0	34.5507	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	598.7	0	SC	0	6.8752	0	34.5506	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	599.7	0	SC	0	6.8715	0	34.5507	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	600.7	0	SC	0	6.8658	0	34.5508	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	601.7	0	SC	0	6.8551	0	34.5501	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	602.7	0	SC	0	6.8362	0	34.5500	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	603.7	0	SC	0	6.8276	0	34.5504	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	604.7	0	SC	0	6.8218	0	34.5500	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	605.7	0	SC	0	6.8137	0	34.5499	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	606.7	0	SC	0	6.8074	0	34.5499	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	607.6	0	SC	0	6.8015	0	34.5497	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	608.6	0	SC	0	6.7962	0	34.5499	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	609.6	0	SC	0	6.7883	0	34.5499	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	610.6	0	SC	0	6.7754	0	34.5497	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	611.6	0	SC	0	6.7672	0	34.5496	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	612.6	0	SC	0	6.7526	0	34.5483	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	613.6	0	SC	0	6.7316	0	34.5480	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	614.6	0	SC	0	6.7190	0	34.5485	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	615.6	0	SC	0	6.7153	0	34.5486	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	616.6	0	SC	0	6.7104	0	34.5483	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	617.6	0	SC	0	6.7010	0	34.5484	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	618.6	0	SC	0	6.6994	0	34.5488	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	619.5	0	SC	0	6.6981	0	34.5488	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	620.5	0	SC	0	6.6925	0	34.5487	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	621.5	0	SC	0	6.6837	0	34.5486	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	622.5	0	SC	0	6.6759	0	34.5484	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	623.5	0	SC	0	6.6669	0	34.5477	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	624.5	0	SC	0	6.6499	0	34.5475	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	625.5	0	SC	0	6.6464	0	34.5479	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	626.5	0	SC	0	6.6459	0	34.5480	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	627.5	0	SC	0	6.6437	0	34.5478	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	628.5	0	SC	0	6.6401	0	34.5478	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	629.5	0	SC	0	6.6341	0	34.5475	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	630.5	0	SC	0	6.6156	0	34.5472	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	631.4	0	SC	0	6.6069	0	34.5481	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	632.4	0	SC	0	6.6034	0	34.5482	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	633.4	0	SC	0	6.5996	0	34.5484	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	634.4	0	SC	0	6.5932	0	34.5481	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	635.4	0	SC	0	6.5772	0	34.5476	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	636.4	0	SC	0	6.5674	0	34.5477	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	637.4	0	SC	0	6.5584	0	34.5473	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	638.4	0	SC	0	6.5481	0	34.5470	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	639.4	0	SC	0	6.5377	0	34.5472	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	640.4	0	SC	0	6.5298	0	34.5469	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	641.4	0	SC	0	6.5182	0	34.5468	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	642.3	0	SC	0	6.5034	0	34.5461	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	643.3	0	SC	0	6.4846	0	34.5462	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	644.3	0	SC	0	6.4782	0	34.5460	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	645.3	0	SC	0	6.4680	0	34.5453	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	646.3	0	SC	0	6.4586	0	34.5452	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	647.3	0	SC	0	6.4455	0	34.5455	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	648.3	0	SC	0	6.4358	0	34.5455	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	649.3	0	SC	0	6.4295	0	34.5456	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	650.3	0	SC	0	6.4236	0	34.5455	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	651.3	0	SC	0	6.4176	0	34.5453	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	652.3	0	SC	0	6.4040	0	34.5446	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	653.3	0	SC	0	6.3791	0	34.5431	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	654.2	0	SC	0	6.3606	0	34.5435	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	655.2	0	SC	0	6.3453	0	34.5438	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	656.2	0	SC	0	6.3409	0	34.5439	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	657.2	0	SC	0	6.3337	0	34.5433	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	658.2	0	SC	0	6.3134	0	34.5430	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	659.2	0	SC	0	6.3036	0	34.5438	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	660.2	0	SC	0	6.2992	0	34.5450	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	661.2	0	SC	0	6.2950	0	34.5448	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	662.2	0	SC	0	6.2825	0	34.5441	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	663.2	0	SC	0	6.2746	0	34.5444	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	664.2	0	SC	0	6.2700	0	34.5444	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	665.1	0	SC	0	6.2626	0	34.5440	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	666.1	0	SC	0	6.2447	0	34.5436	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	667.1	0	SC	0	6.2327	0	34.5444	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	668.1	0	SC	0	6.2296	0	34.5443	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	669.1	0	SC	0	6.2253	0	34.5439	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	670.1	0	SC	0	6.2078	0	34.5436	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	671.1	0	SC	0	6.2047	0	34.5439	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	672.1	0	SC	0	6.1980	0	34.5436	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	673.1	0	SC	0	6.1935	0	34.5439	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	674.1	0	SC	0	6.1902	0	34.5440	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	675.1	0	SC	0	6.1802	0	34.5437	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	676.0	0	SC	0	6.1740	0	34.5439	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	677.0	0	SC	0	6.1710	0	34.5439	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	678.0	0	SC	0	6.1700	0	34.5440	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	679.0	0	SC	0	6.1695	0	34.5440	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	680.0	0	SC	0	6.1692	0	34.5439	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	681.0	0	SC	0	6.1686	0	34.5439	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	682.0	0	SC	0	6.1647	0	34.5439	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	683.0	0	SC	0	6.1609	0	34.5439	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	684.0	0	SC	0	6.1550	0	34.5438	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	685.0	0	SC	0	6.1451	0	34.5442	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	686.0	0	SC	0	6.1413	0	34.5447	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	687.0	0	SC	0	6.1375	0	34.5444	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	687.9	0	SC	0	6.1152	0	34.5431	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	688.9	0	SC	0	6.1006	0	34.5441	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	689.9	0	SC	0	6.0961	0	34.5441	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	690.9	0	SC	0	6.0937	0	34.5440	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	691.9	0	SC	0	6.0928	0	34.5441	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	692.9	0	SC	0	6.0915	0	34.5441	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	693.9	0	SC	0	6.0893	0	34.5441	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	694.9	0	SC	0	6.0831	0	34.5444	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	695.9	0	SC	0	6.0771	0	34.5444	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	696.9	0	SC	0	6.0682	0	34.5445	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	697.9	0	SC	0	6.0557	0	34.5444	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	698.8	0	SC	0	6.0466	0	34.5446	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	699.8	0	SC	0	6.0423	0	34.5446	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	700.8	0	SC	0	6.0394	0	34.5445	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	701.8	0	SC	0	6.0375	0	34.5445	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	702.8	0	SC	0	6.0329	0	34.5444	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	703.8	0	SC	0	6.0209	0	34.5433	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	704.8	0	SC	0	6.0056	0	34.5438	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	705.8	0	SC	0	5.9958	0	34.5440	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	706.8	0	SC	0	5.9907	0	34.5441	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	707.8	0	SC	0	5.9901	0	34.5444	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	708.8	0	SC	0	5.9889	0	34.5444	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	709.7	0	SC	0	5.9858	0	34.5443	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	710.7	0	SC	0	5.9742	0	34.5442	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	711.7	0	SC	0	5.9602	0	34.5440	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	712.7	0	SC	0	5.9424	0	34.5441	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	713.7	0	SC	0	5.9294	0	34.5440	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	714.7	0	SC	0	5.9171	0	34.5437	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	715.7	0	SC	0	5.9060	0	34.5437	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	716.7	0	SC	0	5.8983	0	34.5438	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	717.7	0	SC	0	5.8945	0	34.5440	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	718.7	0	SC	0	5.8894	0	34.5434	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	719.7	0	SC	0	5.8720	0	34.5433	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	720.6	0	SC	0	5.8576	0	34.5433	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	721.6	0	SC	0	5.8489	0	34.5436	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	722.6	0	SC	0	5.8434	0	34.5434	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	723.6	0	SC	0	5.8359	0	34.5434	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	724.6	0	SC	0	5.8306	0	34.5437	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	725.6	0	SC	0	5.8202	0	34.5432	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	726.6	0	SC	0	5.8061	0	34.5435	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	727.6	0	SC	0	5.7965	0	34.5436	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	728.6	0	SC	0	5.7888	0	34.5438	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	729.6	0	SC	0	5.7852	0	34.5439	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	730.6	0	SC	0	5.7832	0	34.5441	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	731.5	0	SC	0	5.7823	0	34.5442	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	732.5	0	SC	0	5.7787	0	34.5439	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	733.5	0	SC	0	5.7719	0	34.5442	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	734.5	0	SC	0	5.7694	0	34.5443	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	735.5	0	SC	0	5.7641	0	34.5439	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	736.5	0	SC	0	5.7550	0	34.5443	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	737.5	0	SC	0	5.7510	0	34.5441	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	738.5	0	SC	0	5.7467	0	34.5441	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	739.5	0	SC	0	5.7356	0	34.5436	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	740.5	0	SC	0	5.7237	0	34.5434	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	741.5	0	SC	0	5.7137	0	34.5431	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	742.4	0	SC	0	5.7048	0	34.5435	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	743.4	0	SC	0	5.6925	0	34.5432	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	744.4	0	SC	0	5.6831	0	34.5436	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	745.4	0	SC	0	5.6794	0	34.5437	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	746.4	0	SC	0	5.6753	0	34.5436	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	747.4	0	SC	0	5.6658	0	34.5435	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	748.4	0	SC	0	5.6593	0	34.5437	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	749.4	0	SC	0	5.6555	0	34.5437	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	750.4	0	SC	0	5.6508	0	34.5437	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	751.4	0	SC	0	5.6482	0	34.5439	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	752.4	0	SC	0	5.6469	0	34.5438	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	753.3	0	SC	0	5.6455	0	34.5438	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	754.3	0	SC	0	5.6404	0	34.5437	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	755.3	0	SC	0	5.6333	0	34.5437	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	756.3	0	SC	0	5.6226	0	34.5435	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	757.3	0	SC	0	5.6123	0	34.5436	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	758.3	0	SC	0	5.6055	0	34.5436	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	759.3	0	SC	0	5.5955	0	34.5433	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	760.3	0	SC	0	5.5868	0	34.5440	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	761.3	0	SC	0	5.5841	0	34.5442	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	762.3	0	SC	0	5.5780	0	34.5441	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	763.3	0	SC	0	5.5690	0	34.5437	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	764.2	0	SC	0	5.5590	0	34.5439	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	765.2	0	SC	0	5.5560	0	34.5440	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	766.2	0	SC	0	5.5531	0	34.5440	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	767.2	0	SC	0	5.5480	0	34.5438	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	768.2	0	SC	0	5.5377	0	34.5434	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	769.2	0	SC	0	5.5271	0	34.5436	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	770.2	0	SC	0	5.5229	0	34.5441	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	771.2	0	SC	0	5.5178	0	34.5437	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	772.2	0	SC	0	5.5118	0	34.5440	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	773.2	0	SC	0	5.5082	0	34.5447	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	774.2	0	SC	0	5.5047	0	34.5448	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	775.1	0	SC	0	5.4981	0	34.5444	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	776.1	0	SC	0	5.4870	0	34.5445	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	777.1	0	SC	0	5.4805	0	34.5445	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	778.1	0	SC	0	5.4746	0	34.5445	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	779.1	0	SC	0	5.4691	0	34.5446	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	780.1	0	SC	0	5.4667	0	34.5448	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	781.1	0	SC	0	5.4627	0	34.5443	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	782.1	0	SC	0	5.4517	0	34.5439	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	783.1	0	SC	0	5.4408	0	34.5448	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	784.1	0	SC	0	5.4365	0	34.5452	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	785.0	0	SC	0	5.4287	0	34.5456	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	786.0	0	SC	0	5.4281	0	34.5460	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	787.0	0	SC	0	5.4278	0	34.5460	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	788.0	0	SC	0	5.4204	0	34.5452	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	789.0	0	SC	0	5.4060	0	34.5458	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	790.0	0	SC	0	5.4019	0	34.5461	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	791.0	0	SC	0	5.4001	0	34.5462	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	792.0	0	SC	0	5.3998	0	34.5462	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	793.0	0	SC	0	5.3995	0	34.5464	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	794.0	0	SC	0	5.3963	0	34.5462	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	795.0	0	SC	0	5.3935	0	34.5463	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	795.9	0	SC	0	5.3898	0	34.5462	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	796.9	0	SC	0	5.3863	0	34.5463	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	797.9	0	SC	0	5.3824	0	34.5464	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	798.9	0	SC	0	5.3752	0	34.5462	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	799.9	0	SC	0	5.3676	0	34.5465	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	800.9	0	SC	0	5.3661	0	34.5465	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	801.9	0	SC	0	5.3643	0	34.5462	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	802.9	0	SC	0	5.3612	0	34.5465	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	803.9	0	SC	0	5.3587	0	34.5463	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	804.9	0	SC	0	5.3494	0	34.5457	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	805.9	0	SC	0	5.3397	0	34.5461	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	806.8	0	SC	0	5.3362	0	34.5462	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	807.8	0	SC	0	5.3301	0	34.5463	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	808.8	0	SC	0	5.3256	0	34.5463	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	809.8	0	SC	0	5.3226	0	34.5465	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	810.8	0	SC	0	5.3197	0	34.5469	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	811.8	0	SC	0	5.3146	0	34.5468	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	812.8	0	SC	0	5.3101	0	34.5469	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	813.8	0	SC	0	5.3044	0	34.5468	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	814.8	0	SC	0	5.2993	0	34.5467	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	815.8	0	SC	0	5.2886	0	34.5470	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	816.7	0	SC	0	5.2825	0	34.5473	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	817.7	0	SC	0	5.2789	0	34.5473	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	818.7	0	SC	0	5.2753	0	34.5473	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	819.7	0	SC	0	5.2714	0	34.5473	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	820.7	0	SC	0	5.2674	0	34.5474	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	821.7	0	SC	0	5.2635	0	34.5472	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	822.7	0	SC	0	5.2523	0	34.5472	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	823.7	0	SC	0	5.2384	0	34.5472	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	824.7	0	SC	0	5.2245	0	34.5477	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	825.7	0	SC	0	5.2119	0	34.5476	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	826.7	0	SC	0	5.2056	0	34.5482	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	827.6	0	SC	0	5.2023	0	34.5482	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	828.6	0	SC	0	5.1999	0	34.5483	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	829.6	0	SC	0	5.1963	0	34.5486	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	830.6	0	SC	0	5.1925	0	34.5484	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	831.6	0	SC	0	5.1905	0	34.5485	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	832.6	0	SC	0	5.1854	0	34.5487	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	833.6	0	SC	0	5.1812	0	34.5488	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	834.6	0	SC	0	5.1798	0	34.5488	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	835.6	0	SC	0	5.1752	0	34.5487	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	836.6	0	SC	0	5.1685	0	34.5487	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	837.5	0	SC	0	5.1584	0	34.5487	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	838.5	0	SC	0	5.1527	0	34.5489	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	839.5	0	SC	0	5.1495	0	34.5490	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	840.5	0	SC	0	5.1430	0	34.5489	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	841.5	0	SC	0	5.1359	0	34.5490	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	842.5	0	SC	0	5.1316	0	34.5492	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	843.5	0	SC	0	5.1273	0	34.5492	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	844.5	0	SC	0	5.1215	0	34.5493	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	845.5	0	SC	0	5.1187	0	34.5494	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	846.5	0	SC	0	5.1148	0	34.5493	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	847.5	0	SC	0	5.1106	0	34.5493	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	848.4	0	SC	0	5.1038	0	34.5494	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	849.4	0	SC	0	5.0961	0	34.5490	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	850.4	0	SC	0	5.0871	0	34.5491	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	851.4	0	SC	0	5.0746	0	34.5488	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	852.4	0	SC	0	5.0698	0	34.5495	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	853.4	0	SC	0	5.0682	0	34.5497	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	854.4	0	SC	0	5.0673	0	34.5497	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	855.4	0	SC	0	5.0660	0	34.5499	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	856.4	0	SC	0	5.0630	0	34.5499	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	857.4	0	SC	0	5.0575	0	34.5498	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	858.3	0	SC	0	5.0507	0	34.5498	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	859.3	0	SC	0	5.0442	0	34.5495	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	860.3	0	SC	0	5.0342	0	34.5496	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	861.3	0	SC	0	5.0287	0	34.5496	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	862.3	0	SC	0	5.0238	0	34.5499	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	863.3	0	SC	0	5.0220	0	34.5499	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	864.3	0	SC	0	5.0201	0	34.5498	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	865.3	0	SC	0	5.0157	0	34.5496	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	866.3	0	SC	0	5.0032	0	34.5495	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	867.3	0	SC	0	4.9869	0	34.5495	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	868.2	0	SC	0	4.9774	0	34.5504	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	869.2	0	SC	0	4.9739	0	34.5506	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	870.2	0	SC	0	4.9732	0	34.5507	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	871.2	0	SC	0	4.9728	0	34.5507	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	872.2	0	SC	0	4.9700	0	34.5508	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	873.2	0	SC	0	4.9633	0	34.5507	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	874.2	0	SC	0	4.9586	0	34.5507	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	875.2	0	SC	0	4.9521	0	34.5509	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	876.2	0	SC	0	4.9501	0	34.5510	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	877.2	0	SC	0	4.9476	0	34.5510	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	878.2	0	SC	0	4.9441	0	34.5514	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	879.1	0	SC	0	4.9423	0	34.5514	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	880.1	0	SC	0	4.9330	0	34.5512	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	881.1	0	SC	0	4.9244	0	34.5519	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	882.1	0	SC	0	4.9207	0	34.5519	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	883.1	0	SC	0	4.9196	0	34.5522	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	884.1	0	SC	0	4.9162	0	34.5522	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	885.1	0	SC	0	4.9116	0	34.5519	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	886.1	0	SC	0	4.9091	0	34.5522	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	887.1	0	SC	0	4.9078	0	34.5521	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	888.1	0	SC	0	4.9047	0	34.5520	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	889.0	0	SC	0	4.9004	0	34.5520	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	890.0	0	SC	0	4.8964	0	34.5523	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	891.0	0	SC	0	4.8949	0	34.5524	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	892.0	0	SC	0	4.8921	0	34.5521	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	893.0	0	SC	0	4.8878	0	34.5523	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	894.0	0	SC	0	4.8813	0	34.5522	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	895.0	0	SC	0	4.8768	0	34.5525	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	896.0	0	SC	0	4.8730	0	34.5524	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	897.0	0	SC	0	4.8673	0	34.5524	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	898.0	0	SC	0	4.8660	0	34.5524	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	898.9	0	SC	0	4.8643	0	34.5524	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	899.9	0	SC	0	4.8619	0	34.5525	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	900.9	0	SC	0	4.8572	0	34.5522	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	901.9	0	SC	0	4.8534	0	34.5524	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	902.9	0	SC	0	4.8492	0	34.5526	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	903.9	0	SC	0	4.8453	0	34.5524	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	904.9	0	SC	0	4.8406	0	34.5523	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	905.9	0	SC	0	4.8359	0	34.5524	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	906.9	0	SC	0	4.8316	0	34.5524	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	907.9	0	SC	0	4.8285	0	34.5528	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	908.8	0	SC	0	4.8277	0	34.5526	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	909.8	0	SC	0	4.8230	0	34.5527	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	910.8	0	SC	0	4.8192	0	34.5532	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	911.8	0	SC	0	4.8136	0	34.5535	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	912.8	0	SC	0	4.8079	0	34.5535	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	913.8	0	SC	0	4.8008	0	34.5537	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	914.8	0	SC	0	4.7978	0	34.5540	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	915.8	0	SC	0	4.7952	0	34.5538	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	916.8	0	SC	0	4.7908	0	34.5539	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	917.8	0	SC	0	4.7835	0	34.5541	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	918.7	0	SC	0	4.7761	0	34.5542	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	919.7	0	SC	0	4.7698	0	34.5544	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	920.7	0	SC	0	4.7636	0	34.5543	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	921.7	0	SC	0	4.7581	0	34.5547	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	922.7	0	SC	0	4.7562	0	34.5547	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	923.7	0	SC	0	4.7531	0	34.5546	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	924.7	0	SC	0	4.7442	0	34.5545	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	925.7	0	SC	0	4.7376	0	34.5547	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	926.7	0	SC	0	4.7334	0	34.5552	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	927.7	0	SC	0	4.7314	0	34.5550	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	928.6	0	SC	0	4.7295	0	34.5551	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	929.6	0	SC	0	4.7284	0	34.5551	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	930.6	0	SC	0	4.7250	0	34.5550	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	931.6	0	SC	0	4.7155	0	34.5548	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	932.6	0	SC	0	4.7080	0	34.5554	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	933.6	0	SC	0	4.7031	0	34.5554	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	934.6	0	SC	0	4.6983	0	34.5556	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	935.6	0	SC	0	4.6956	0	34.5557	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	936.6	0	SC	0	4.6940	0	34.5559	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	937.6	0	SC	0	4.6914	0	34.5555	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	938.5	0	SC	0	4.6854	0	34.5559	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	939.5	0	SC	0	4.6835	0	34.5558	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	940.5	0	SC	0	4.6808	0	34.5559	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	941.5	0	SC	0	4.6779	0	34.5562	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	942.5	0	SC	0	4.6765	0	34.5564	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	943.5	0	SC	0	4.6762	0	34.5565	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	944.5	0	SC	0	4.6755	0	34.5565	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	945.5	0	SC	0	4.6733	0	34.5564	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	946.5	0	SC	0	4.6695	0	34.5564	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	947.5	0	SC	0	4.6668	0	34.5566	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	948.4	0	SC	0	4.6658	0	34.5568	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	949.4	0	SC	0	4.6650	0	34.5567	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	950.4	0	SC	0	4.6623	0	34.5569	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	951.4	0	SC	0	4.6616	0	34.5569	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	952.4	0	SC	0	4.6610	0	34.5570	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	953.4	0	SC	0	4.6601	0	34.5569	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	954.4	0	SC	0	4.6565	0	34.5569	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	955.4	0	SC	0	4.6511	0	34.5571	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	956.4	0	SC	0	4.6466	0	34.5569	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	957.4	0	SC	0	4.6411	0	34.5571	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	958.3	0	SC	0	4.6340	0	34.5572	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	959.3	0	SC	0	4.6319	0	34.5574	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	960.3	0	SC	0	4.6296	0	34.5573	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	961.3	0	SC	0	4.6275	0	34.5576	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	962.3	0	SC	0	4.6259	0	34.5573	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	963.3	0	SC	0	4.6228	0	34.5574	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	964.3	0	SC	0	4.6212	0	34.5575	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	965.3	0	SC	0	4.6194	0	34.5574	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	966.3	0	SC	0	4.6165	0	34.5573	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	967.3	0	SC	0	4.6093	0	34.5577	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	968.2	0	SC	0	4.6063	0	34.5578	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	969.2	0	SC	0	4.6041	0	34.5577	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	970.2	0	SC	0	4.5930	0	34.5574	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	971.2	0	SC	0	4.5850	0	34.5582	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	972.2	0	SC	0	4.5816	0	34.5584	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	973.2	0	SC	0	4.5790	0	34.5584	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	974.2	0	SC	0	4.5757	0	34.5581	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	975.2	0	SC	0	4.5706	0	34.5581	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	976.2	0	SC	0	4.5663	0	34.5583	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	977.1	0	SC	0	4.5638	0	34.5583	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	978.1	0	SC	0	4.5580	0	34.5586	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	979.1	0	SC	0	4.5554	0	34.5588	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	980.1	0	SC	0	4.5525	0	34.5587	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	981.1	0	SC	0	4.5433	0	34.5586	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	982.1	0	SC	0	4.5358	0	34.5591	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	983.1	0	SC	0	4.5349	0	34.5594	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	984.1	0	SC	0	4.5342	0	34.5594	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	985.1	0	SC	0	4.5342	0	34.5595	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	986.1	0	SC	0	4.5340	0	34.5595	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	987.0	0	SC	0	4.5320	0	34.5594	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	988.0	0	SC	0	4.5299	0	34.5595	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	989.0	0	SC	0	4.5281	0	34.5597	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	990.0	0	SC	0	4.5246	0	34.5592	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	991.0	0	SC	0	4.5153	0	34.5595	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	992.0	0	SC	0	4.5104	0	34.5596	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	993.0	0	SC	0	4.5071	0	34.5599	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	994.0	0	SC	0	4.5034	0	34.5599	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	995.0	0	SC	0	4.5002	0	34.5599	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	996.0	0	SC	0	4.4931	0	34.5601	0
@7426__2004286	001	C	07/21/2004	16:31	164.9967	7.0050	0	996.9	0	SC	0	4.4909	0	34.5604	0
@7551__1974287	001	B	12/06/1974	18:00	165.0000	9.8833	0	0.0	0	SD	0	28.26	0	33.86	0
@7551__1974287	001	B	12/06/1974	18:00	165.0000	9.8833	0	10.0	0	SD	0	28.26	0	33.86	0
@7551__1974287	001	B	12/06/1974	18:00	165.0000	9.8833	0	20.0	0	SD	0	28.24	0	33.86	0
@7551__1974287	001	B	12/06/1974	18:00	165.0000	9.8833	0	30.0	0	SD	0	28.24	0	33.86	0
@7551__1974287	001	B	12/06/1974	18:00	165.0000	9.8833	0	50.0	0	SD	0	28.26	0	33.86	0
@7551__1974287	001	B	12/06/1974	18:00	165.0000	9.8833	0	75.0	0	SD	0	28.42	0	34.65	0
@7551__1974287	001	B	12/06/1974	18:00	165.0000	9.8833	0	100.0	0	SD	0	25.96	0	34.79	0
@7551__1974287	001	B	12/06/1974	18:00	165.0000	9.8833	0	149.0	0	SD	0	17.05	0	34.70	0
@7551__1974287	001	B	12/06/1974	18:00	165.0000	9.8833	0	199.0	0	SD	0	13.25	0	34.52	0
@7551__1974287	001	B	12/06/1974	18:00	165.0000	9.8833	0	250.0	0	SD	0	10.64	0	34.52	0
@7551__1974287	001	B	12/06/1974	18:00	165.0000	9.8833	0	298.0	0	SD	0	9.71	0	34.52	0
@7551__1974287	001	B	12/06/1974	18:00	165.0000	9.8833	0	407.0	0	SD	0	8.27	0	34.52	0
@7551__1974287	001	B	12/06/1974	18:00	165.0000	9.8833	0	516.0	0	SD	0	7.39	0	34.52	0
@7551__1974287	001	B	12/06/1974	18:00	165.0000	9.8833	0	628.0	0	SD	0	6.47	0	34.52	0
@7551__1974287	001	B	12/06/1974	18:00	165.0000	9.8833	0	856.0	0	SD	0	5.22	0	34.52	0
@7551__1974287	001	B	12/06/1974	18:00	165.0000	9.8833	0	1090.0	0	SD	0	4.08	0	34.54	0
@7551__1974287	002	B	12/07/1974	06:00	165.0000	8.1000	0	0.0	0	SD	0	28.70	0	33.86	0
@7551__1974287	002	B	12/07/1974	06:00	165.0000	8.1000	0	10.0	0	SD	0	28.68	0	33.86	0
@7551__1974287	002	B	12/07/1974	06:00	165.0000	8.1000	0	21.0	0	SD	0	28.68	0	33.86	0
@7551__1974287	002	B	12/07/1974	06:00	165.0000	8.1000	0	31.0	0	SD	0	28.68	0	33.86	0
@7551__1974287	002	B	12/07/1974	06:00	165.0000	8.1000	0	52.0	0	SD	0	28.66	0	33.86	0
@7551__1974287	002	B	12/07/1974	06:00	165.0000	8.1000	0	78.0	0	SD	0	28.23	0	34.61	0
@7551__1974287	002	B	12/07/1974	06:00	165.0000	8.1000	0	104.0	0	SD	0	25.94	0	34.83	0
@7551__1974287	002	B	12/07/1974	06:00	165.0000	8.1000	0	155.0	0	SD	0	17.55	0	34.70	0
@7551__1974287	002	B	12/07/1974	06:00	165.0000	8.1000	0	206.0	0	SD	0	12.35	0	34.54	0
@7551__1974287	002	B	12/07/1974	06:00	165.0000	8.1000	0	258.0	0	SD	0	10.70	0	34.54	0
@7551__1974287	002	B	12/07/1974	06:00	165.0000	8.1000	0	308.0	0	SD	0	9.68	0	34.61	0
@7551__1974287	002	B	12/07/1974	06:00	165.0000	8.1000	0	418.0	0	SD	0	8.55	0	34.61	0
@7551__1974287	002	B	12/07/1974	06:00	165.0000	8.1000	0	526.0	0	SD	0	7.42	0	34.54	0
@7551__1974287	002	B	12/07/1974	06:00	165.0000	8.1000	0	634.0	0	SD	0	6.58	0	34.54	0
@7551__1974287	002	B	12/07/1974	06:00	165.0000	8.1000	0	854.0	0	SD	0	5.20	0	34.56	0
@7551__1974287	002	B	12/07/1974	06:00	165.0000	8.1000	0	1082.0	0	SD	0	4.20	0	34.61	0
@7551__1974287	003	B	12/07/1974	11:00	165.0000	7.2500	0	0.0	0	SD	0	28.88	0	34.18	0
@7551__1974287	003	B	12/07/1974	11:00	165.0000	7.2500	0	10.0	0	SD	0	28.92	0	34.18	0
@7551__1974287	003	B	12/07/1974	11:00	165.0000	7.2500	0	20.0	0	SD	0	28.94	0	34.18	0
@7551__1974287	003	B	12/07/1974	11:00	165.0000	7.2500	0	30.0	0	SD	0	28.96	0	34.18	0
@7551__1974287	003	B	12/07/1974	11:00	165.0000	7.2500	0	50.0	0	SD	0	28.98	0	34.18	0
@7551__1974287	003	B	12/07/1974	11:00	165.0000	7.2500	0	80.0	0	SD	0	28.96	0	34.31	0
@7551__1974287	003	B	12/07/1974	11:00	165.0000	7.2500	0	109.0	0	SD	0	26.44	0	34.76	0
@7551__1974287	003	B	12/07/1974	11:00	165.0000	7.2500	0	168.0	0	SD	0	17.10	0	34.70	0
@7551__1974287	003	B	12/07/1974	11:00	165.0000	7.2500	0	227.0	0	SD	0	10.96	0	34.65	0
@7551__1974287	003	B	12/07/1974	11:00	165.0000	7.2500	0	286.0	0	SD	0	10.02	0	34.65	0
@7551__1974287	003	B	12/07/1974	11:00	165.0000	7.2500	0	344.0	0	SD	0	9.26	0	34.69	0
@7551__1974287	003	B	12/07/1974	11:00	165.0000	7.2500	0	462.0	0	SD	0	8.22	0	34.69	0
@7551__1974287	003	B	12/07/1974	11:00	165.0000	7.2500	0	578.0	0	SD	0	7.10	0	34.61	0
@7551__1974287	003	B	12/07/1974	11:00	165.0000	7.2500	0	696.0	0	SD	0	6.08	0	34.60	0
@7551__1974287	003	B	12/07/1974	11:00	165.0000	7.2500	0	952.0	0	SD	0	4.54	0	34.63	0
@7551__1974287	003	B	12/07/1974	11:00	165.0000	7.2500	0	1248.0	0	SD	0	3.51	0	34.67	0
@7551__1974287	004	B	12/07/1974	17:00	165.0000	6.3500	0	0.0	0	SD	0	29.00	0	34.13	0
@7551__1974287	004	B	12/07/1974	17:00	165.0000	6.3500	0	11.0	0	SD	0	29.00	0	34.13	0
@7551__1974287	004	B	12/07/1974	17:00	165.0000	6.3500	0	22.0	0	SD	0	29.01	0	34.13	0
@7551__1974287	004	B	12/07/1974	17:00	165.0000	6.3500	0	32.0	0	SD	0	29.01	0	34.13	0
@7551__1974287	004	B	12/07/1974	17:00	165.0000	6.3500	0	53.0	0	SD	0	29.14	0	34.13	0
@7551__1974287	004	B	12/07/1974	17:00	165.0000	6.3500	0	79.0	0	SD	0	29.06	0	34.45	0
@7551__1974287	004	B	12/07/1974	17:00	165.0000	6.3500	0	105.0	0	SD	0	28.65	0	34.69	0
@7551__1974287	004	B	12/07/1974	17:00	165.0000	6.3500	0	158.0	0	SD	0	21.56	0	34.88	0
@7551__1974287	004	B	12/07/1974	17:00	165.0000	6.3500	0	210.0	0	SD	0	13.66	0	34.72	0
@7551__1974287	004	B	12/07/1974	17:00	165.0000	6.3500	0	263.0	0	SD	0	10.48	0	34.56	0
@7551__1974287	004	B	12/07/1974	17:00	165.0000	6.3500	0	315.0	0	SD	0	9.46	0	34.58	0
@7551__1974287	004	B	12/07/1974	17:00	165.0000	6.3500	0	419.0	0	SD	0	8.54	0	34.63	0
@7551__1974287	004	B	12/07/1974	17:00	165.0000	6.3500	0	524.0	0	SD	0	7.82	0	34.61	0
@7551__1974287	004	B	12/07/1974	17:00	165.0000	6.3500	0	629.0	0	SD	0	6.86	0	34.56	0
@7551__1974287	004	B	12/07/1974	17:00	165.0000	6.3500	0	842.0	0	SD	0	5.19	0	34.60	0
@7551__1974287	004	B	12/07/1974	17:00	165.0000	6.3500	0	1058.0	0	SD	0	4.24	0	34.61	0
@7551__1974287	005	B	12/07/1974	22:00	165.0000	6.1167	0	0.0	0	SD	0	29.01	0	34.13	0
@7551__1974287	005	B	12/07/1974	22:00	165.0000	6.1167	0	10.0	0	SD	0	28.98	0	34.13	0
@7551__1974287	005	B	12/07/1974	22:00	165.0000	6.1167	0	20.0	0	SD	0	29.00	0	34.13	0
@7551__1974287	005	B	12/07/1974	22:00	165.0000	6.1167	0	30.0	0	SD	0	28.98	0	34.13	0
@7551__1974287	005	B	12/07/1974	22:00	165.0000	6.1167	0	50.0	0	SD	0	29.06	0	34.13	0
@7551__1974287	005	B	12/07/1974	22:00	165.0000	6.1167	0	75.0	0	SD	0	29.10	0	34.38	0
@7551__1974287	005	B	12/07/1974	22:00	165.0000	6.1167	0	99.0	0	SD	0	29.04	0	34.60	0
@7551__1974287	005	B	12/07/1974	22:00	165.0000	6.1167	0	148.0	0	SD	0	23.84	0	34.90	0
@7551__1974287	005	B	12/07/1974	22:00	165.0000	6.1167	0	198.0	0	SD	0	16.64	0	34.72	0
@7551__1974287	005	B	12/07/1974	22:00	165.0000	6.1167	0	247.0	0	SD	0	11.02	0	34.56	0
@7551__1974287	005	B	12/07/1974	22:00	165.0000	6.1167	0	297.0	0	SD	0	9.79	0	34.65	0
@7551__1974287	005	B	12/07/1974	22:00	165.0000	6.1167	0	406.0	0	SD	0	8.66	0	34.65	0
@7551__1974287	005	B	12/07/1974	22:00	165.0000	6.1167	0	516.0	0	SD	0	7.83	0	34.60	0
@7551__1974287	005	B	12/07/1974	22:00	165.0000	6.1167	0	625.0	0	SD	0	7.05	0	34.56	0
@7551__1974287	005	B	12/07/1974	22:00	165.0000	6.1167	0	862.0	0	SD	0	5.10	0	34.56	0
@7551__1974287	005	B	12/07/1974	22:00	165.0000	6.1167	0	1074.0	0	SD	0	4.11	0	34.60	0
@7551__1974288	001	B	12/31/1974	00:00	164.9828	5.5667	0	0.0	0	SD	0	28.64	0	34.23	0
@7551__1974288	001	B	12/31/1974	00:00	164.9828	5.5667	0	10.0	0	SD	0	28.60	0	34.23	0
@7551__1974288	001	B	12/31/1974	00:00	164.9828	5.5667	0	20.0	0	SD	0	28.58	0	34.23	0
@7551__1974288	001	B	12/31/1974	00:00	164.9828	5.5667	0	30.0	0	SD	0	28.57	0	34.23	0
@7551__1974288	001	B	12/31/1974	00:00	164.9828	5.5667	0	50.0	0	SD	0	28.56	0	34.23	0
@7551__1974288	001	B	12/31/1974	00:00	164.9828	5.5667	0	75.0	0	SD	0	28.52	0	34.52	0
@7551__1974288	001	B	12/31/1974	00:00	164.9828	5.5667	0	100.0	0	SD	0	27.52	0	34.85	0
@7551__1974288	001	B	12/31/1974	00:00	164.9828	5.5667	0	150.0	0	SD	0	21.44	0	34.96	0
@7551__1974288	001	B	12/31/1974	00:00	164.9828	5.5667	0	200.0	0	SD	0	14.91	0	34.58	0
@7551__1974288	001	B	12/31/1974	00:00	164.9828	5.5667	0	250.0	0	SD	0	10.68	0	34.58	0
@7551__1974288	001	B	12/31/1974	00:00	164.9828	5.5667	0	300.0	0	SD	0	9.76	0	34.67	0
@7551__1974288	001	B	12/31/1974	00:00	164.9828	5.5667	0	408.0	0	SD	0	8.85	0	34.58	0
@7551__1974288	001	B	12/31/1974	00:00	164.9828	5.5667	0	508.0	0	SD	0	7.94	0	34.52	0
@7551__1974288	001	B	12/31/1974	00:00	164.9828	5.5667	0	621.0	0	SD	0	6.84	0	34.52	0
@7551__1974288	001	B	12/31/1974	00:00	164.9828	5.5667	0	832.0	0	SD	0	5.20	0	34.52	0
@7551__1974288	001	B	12/31/1974	00:00	164.9828	5.5667	0	1076.0	0	SD	0	4.12	0	34.52	0
@7551__1974288	002	B	12/31/1974	06:00	165.0000	6.2167	0	0.0	0	SD	0	28.62	0	34.11	0
@7551__1974288	002	B	12/31/1974	06:00	165.0000	6.2167	0	10.0	0	SD	0	28.59	0	34.11	0
@7551__1974288	002	B	12/31/1974	06:00	165.0000	6.2167	0	20.0	0	SD	0	28.56	0	34.11	0
@7551__1974288	002	B	12/31/1974	06:00	165.0000	6.2167	0	30.0	0	SD	0	28.50	0	34.11	0
@7551__1974288	002	B	12/31/1974	06:00	165.0000	6.2167	0	49.0	0	SD	0	28.50	0	34.16	0
@7551__1974288	002	B	12/31/1974	06:00	165.0000	6.2167	0	74.0	0	SD	0	28.39	0	34.45	0
@7551__1974288	002	B	12/31/1974	06:00	165.0000	6.2167	0	99.0	0	SD	0	26.82	0	34.81	0
@7551__1974288	002	B	12/31/1974	06:00	165.0000	6.2167	0	148.0	0	SD	0	21.32	0	34.94	0
@7551__1974288	002	B	12/31/1974	06:00	165.0000	6.2167	0	197.0	0	SD	0	15.30	0	34.54	0
@7551__1974288	002	B	12/31/1974	06:00	165.0000	6.2167	0	246.0	0	SD	0	11.15	0	34.51	0
@7551__1974288	002	B	12/31/1974	06:00	165.0000	6.2167	0	295.0	0	SD	0	9.92	0	34.54	0
@7551__1974288	002	B	12/31/1974	06:00	165.0000	6.2167	0	412.0	0	SD	0	8.64	0	34.54	0
@7551__1974288	002	B	12/31/1974	06:00	165.0000	6.2167	0	530.0	0	SD	0	7.56	0	34.54	0
@7551__1974288	002	B	12/31/1974	06:00	165.0000	6.2167	0	537.0	0	SD	0	7.50	0	34.54	0
@7551__1974288	002	B	12/31/1974	06:00	165.0000	6.2167	0	645.0	0	SD	0	6.50	0	34.54	0
@7551__1974288	002	B	12/31/1974	06:00	165.0000	6.2167	0	862.0	0	SD	0	5.22	0	34.54	0
@7551__1974288	002	B	12/31/1974	06:00	165.0000	6.2167	0	1068.0	0	SD	0	4.20	0	34.54	0
@7551__1974288	003	B	12/31/1974	10:00	165.0000	6.7667	0	0.0	0	SD	0	28.56	0	34.11	0
@7551__1974288	003	B	12/31/1974	10:00	165.0000	6.7667	0	10.0	0	SD	0	28.56	0	34.11	0
@7551__1974288	003	B	12/31/1974	10:00	165.0000	6.7667	0	20.0	0	SD	0	28.54	0	34.11	0
@7551__1974288	003	B	12/31/1974	10:00	165.0000	6.7667	0	30.0	0	SD	0	28.58	0	34.11	0
@7551__1974288	003	B	12/31/1974	10:00	165.0000	6.7667	0	50.0	0	SD	0	28.55	0	34.14	0
@7551__1974288	003	B	12/31/1974	10:00	165.0000	6.7667	0	75.0	0	SD	0	28.56	0	34.36	0
@7551__1974288	003	B	12/31/1974	10:00	165.0000	6.7667	0	100.0	0	SD	0	27.07	0	34.81	0
@7551__1974288	003	B	12/31/1974	10:00	165.0000	6.7667	0	150.0	0	SD	0	21.02	0	34.86	0
@7551__1974288	003	B	12/31/1974	10:00	165.0000	6.7667	0	200.0	0	SD	0	14.44	0	34.58	0
@7551__1974288	003	B	12/31/1974	10:00	165.0000	6.7667	0	250.0	0	SD	0	10.42	0	34.65	0
@7551__1974288	003	B	12/31/1974	10:00	165.0000	6.7667	0	300.0	0	SD	0	9.56	0	34.65	0
@7551__1974288	003	B	12/31/1974	10:00	165.0000	6.7667	0	408.0	0	SD	0	8.66	0	34.58	0
@7551__1974288	003	B	12/31/1974	10:00	165.0000	6.7667	0	516.0	0	SD	0	7.76	0	34.58	0
@7551__1974288	003	B	12/31/1974	10:00	165.0000	6.7667	0	625.0	0	SD	0	6.73	0	34.58	0
@7551__1974288	003	B	12/31/1974	10:00	165.0000	6.7667	0	769.0	0	SD	0	5.74	0	34.58	0
@7551__1974288	003	B	12/31/1974	10:00	165.0000	6.7667	0	1091.0	0	SD	0	4.11	0	34.58	0
@7551__1974288	004	B	12/31/1974	17:00	165.0000	7.7500	0	0.0	0	SD	0	28.34	0	34.31	0
@7551__1974288	004	B	12/31/1974	17:00	165.0000	7.7500	0	10.0	0	SD	0	28.33	0	34.31	0
@7551__1974288	004	B	12/31/1974	17:00	165.0000	7.7500	0	20.0	0	SD	0	28.36	0	34.31	0
@7551__1974288	004	B	12/31/1974	17:00	165.0000	7.7500	0	30.0	0	SD	0	28.31	0	34.31	0
@7551__1974288	004	B	12/31/1974	17:00	165.0000	7.7500	0	50.0	0	SD	0	28.25	0	34.49	0
@7551__1974288	004	B	12/31/1974	17:00	165.0000	7.7500	0	75.0	0	SD	0	28.22	0	34.60	0
@7551__1974288	004	B	12/31/1974	17:00	165.0000	7.7500	0	100.0	0	SD	0	27.54	0	34.72	0
@7551__1974288	004	B	12/31/1974	17:00	165.0000	7.7500	0	150.0	0	SD	0	19.75	0	34.81	0
@7551__1974288	004	B	12/31/1974	17:00	165.0000	7.7500	0	200.0	0	SD	0	12.36	0	34.54	0
@7551__1974288	004	B	12/31/1974	17:00	165.0000	7.7500	0	250.0	0	SD	0	10.48	0	34.63	0
@7551__1974288	004	B	12/31/1974	17:00	165.0000	7.7500	0	300.0	0	SD	0	9.56	0	34.63	0
@7551__1974288	004	B	12/31/1974	17:00	165.0000	7.7500	0	403.0	0	SD	0	8.57	0	34.63	0
@7551__1974288	004	B	12/31/1974	17:00	165.0000	7.7500	0	506.0	0	SD	0	7.66	0	34.63	0
@7551__1974288	004	B	12/31/1974	17:00	165.0000	7.7500	0	605.0	0	SD	0	6.78	0	34.58	0
@7551__1974288	004	B	12/31/1974	17:00	165.0000	7.7500	0	811.0	0	SD	0	5.32	0	34.58	0
@7551__1974288	004	B	12/31/1974	17:00	165.0000	7.7500	0	1024.0	0	SD	0	4.30	0	34.58	0
@7551__1974288	005	B	12/31/1974	23:00	165.0000	8.4667	0	0.0	0	SD	0	28.12	0	34.31	0
@7551__1974288	005	B	12/31/1974	23:00	165.0000	8.4667	0	10.0	0	SD	0	28.11	0	34.31	0
@7551__1974288	005	B	12/31/1974	23:00	165.0000	8.4667	0	20.0	0	SD	0	28.12	0	34.31	0
@7551__1974288	005	B	12/31/1974	23:00	165.0000	8.4667	0	30.0	0	SD	0	28.11	0	34.31	0
@7551__1974288	005	B	12/31/1974	23:00	165.0000	8.4667	0	49.0	0	SD	0	28.10	0	34.34	0
@7551__1974288	005	B	12/31/1974	23:00	165.0000	8.4667	0	74.0	0	SD	0	28.16	0	34.38	0
@7551__1974288	005	B	12/31/1974	23:00	165.0000	8.4667	0	98.0	0	SD	0	25.12	0	34.69	0
@7551__1974288	005	B	12/31/1974	23:00	165.0000	8.4667	0	148.0	0	SD	0	18.22	0	34.78	0
@7551__1974288	005	B	12/31/1974	23:00	165.0000	8.4667	0	196.0	0	SD	0	11.92	0	34.54	0
@7551__1974288	005	B	12/31/1974	23:00	165.0000	8.4667	0	246.0	0	SD	0	10.26	0	34.63	0
@7551__1974288	005	B	12/31/1974	23:00	165.0000	8.4667	0	296.0	0	SD	0	9.52	0	34.63	0
@7551__1974288	005	B	12/31/1974	23:00	165.0000	8.4667	0	388.0	0	SD	0	8.62	0	34.63	0
@7551__1974288	005	B	12/31/1974	23:00	165.0000	8.4667	0	480.0	0	SD	0	7.84	0	34.63	0
@7551__1974288	005	B	12/31/1974	23:00	165.0000	8.4667	0	573.0	0	SD	0	7.31	0	34.58	0
@7551__1974288	005	B	12/31/1974	23:00	165.0000	8.4667	0	815.0	0	SD	0	5.36	0	34.58	0
@7551__1974288	005	B	12/31/1974	23:00	165.0000	8.4667	0	1098.0	0	SD	0	4.00	0	34.58	0
@7551__1975289	001	B	01/01/1975	06:00	165.0000	9.0667	0	0.0	0	SD	0	27.56	0	34.13	0
@7551__1975289	001	B	01/01/1975	06:00	165.0000	9.0667	0	10.0	0	SD	0	27.52	0	34.13	0
@7551__1975289	001	B	01/01/1975	06:00	165.0000	9.0667	0	19.0	0	SD	0	27.54	0	34.13	0
@7551__1975289	001	B	01/01/1975	06:00	165.0000	9.0667	0	28.0	0	SD	0	27.52	0	34.13	0
@7551__1975289	001	B	01/01/1975	06:00	165.0000	9.0667	0	46.0	0	SD	0	27.54	0	34.13	0
@7551__1975289	001	B	01/01/1975	06:00	165.0000	9.0667	0	69.0	0	SD	0	27.52	0	34.13	0
@7551__1975289	001	B	01/01/1975	06:00	165.0000	9.0667	0	91.0	0	SD	0	25.08	0	34.94	0
@7551__1975289	001	B	01/01/1975	06:00	165.0000	9.0667	0	138.0	0	SD	0	19.22	0	34.83	0
@7551__1975289	001	B	01/01/1975	06:00	165.0000	9.0667	0	185.0	0	SD	0	12.54	0	34.49	0
@7551__1975289	001	B	01/01/1975	06:00	165.0000	9.0667	0	234.0	0	SD	0	10.62	0	34.58	0
@7551__1975289	001	B	01/01/1975	06:00	165.0000	9.0667	0	285.0	0	SD	0	9.77	0	34.61	0
@7551__1975289	001	B	01/01/1975	06:00	165.0000	9.0667	0	382.0	0	SD	0	8.91	0	34.61	0
@7551__1975289	001	B	01/01/1975	06:00	165.0000	9.0667	0	482.0	0	SD	0	7.92	0	34.60	0
@7551__1975289	001	B	01/01/1975	06:00	165.0000	9.0667	0	584.0	0	SD	0	7.08	0	34.60	0
@7551__1975289	001	B	01/01/1975	06:00	165.0000	9.0667	0	796.0	0	SD	0	5.70	0	34.58	0
@7551__1975289	001	B	01/01/1975	06:00	165.0000	9.0667	0	1010.0	0	SD	0	4.34	0	34.58	0
@7551__1975289	002	B	01/01/1975	12:00	165.0000	9.7500	0	0.0	0	SD	0	27.54	0	34.04	0
@7551__1975289	002	B	01/01/1975	12:00	165.0000	9.7500	0	7.0	0	SD	0	27.56	0	34.04	0
@7551__1975289	002	B	01/01/1975	12:00	165.0000	9.7500	0	22.0	0	SD	0	27.56	0	34.04	0
@7551__1975289	002	B	01/01/1975	12:00	165.0000	9.7500	0	34.0	0	SD	0	27.56	0	34.04	0
@7551__1975289	002	B	01/01/1975	12:00	165.0000	9.7500	0	53.0	0	SD	0	27.58	0	34.51	0
@7551__1975289	002	B	01/01/1975	12:00	165.0000	9.7500	0	69.0	0	SD	0	27.62	0	34.83	0
@7551__1975289	002	B	01/01/1975	12:00	165.0000	9.7500	0	104.0	0	SD	0	22.24	0	34.96	0
@7551__1975289	002	B	01/01/1975	12:00	165.0000	9.7500	0	137.0	0	SD	0	18.48	0	34.86	0
@7551__1975289	002	B	01/01/1975	12:00	165.0000	9.7500	0	170.0	0	SD	0	16.03	0	34.78	0
@7551__1975289	002	B	01/01/1975	12:00	165.0000	9.7500	0	203.0	0	SD	0	13.88	0	34.52	0
@7551__1975289	002	B	01/01/1975	12:00	165.0000	9.7500	0	272.0	0	SD	0	10.27	0	34.65	0
@7551__1975289	002	B	01/01/1975	12:00	165.0000	9.7500	0	342.0	0	SD	0	9.10	0	34.63	0
@7551__1975289	002	B	01/01/1975	12:00	165.0000	9.7500	0	413.0	0	SD	0	8.66	0	34.63	0
@7551__1975289	002	B	01/01/1975	12:00	165.0000	9.7500	0	572.0	0	SD	0	7.02	0	34.63	0
@7551__1975289	002	B	01/01/1975	12:00	165.0000	9.7500	0	800.0	0	SD	0	5.30	0	34.63	0
@7551__1975289	002	B	01/01/1975	12:00	165.0000	9.7500	0	818.0	0	SD	0	5.16	0	34.61	0
@7551__1975289	002	B	01/01/1975	12:00	165.0000	9.7500	0	1110.0	0	SD	0	3.86	0	34.61	0
@7551__1975289	003	B	01/01/1975	17:00	165.0000	9.1333	0	0.0	0	SD	0	27.52	0	34.11	0
@7551__1975289	003	B	01/01/1975	17:00	165.0000	9.1333	0	11.0	0	SD	0	27.52	0	34.11	0
@7551__1975289	003	B	01/01/1975	17:00	165.0000	9.1333	0	22.0	0	SD	0	27.52	0	34.11	0
@7551__1975289	003	B	01/01/1975	17:00	165.0000	9.1333	0	33.0	0	SD	0	27.54	0	34.11	0
@7551__1975289	003	B	01/01/1975	17:00	165.0000	9.1333	0	54.0	0	SD	0	27.51	0	34.13	0
@7551__1975289	003	B	01/01/1975	17:00	165.0000	9.1333	0	82.0	0	SD	0	27.36	0	34.13	0
@7551__1975289	003	B	01/01/1975	17:00	165.0000	9.1333	0	109.0	0	SD	0	23.56	0	34.16	0
@7551__1975289	003	B	01/01/1975	17:00	165.0000	9.1333	0	164.0	0	SD	0	14.62	0	34.61	0
@7551__1975289	003	B	01/01/1975	17:00	165.0000	9.1333	0	218.0	0	SD	0	10.66	0	34.61	0
@7551__1975289	003	B	01/01/1975	17:00	165.0000	9.1333	0	272.0	0	SD	0	9.69	0	34.76	0
@7551__1975289	003	B	01/01/1975	17:00	165.0000	9.1333	0	325.0	0	SD	0	9.16	0	34.72	0
@7551__1975289	003	B	01/01/1975	17:00	165.0000	9.1333	0	432.0	0	SD	0	8.30	0	34.67	0
@7551__1975289	003	B	01/01/1975	17:00	165.0000	9.1333	0	536.0	0	SD	0	7.50	0	34.67	0
@7551__1975289	003	B	01/01/1975	17:00	165.0000	9.1333	0	644.0	0	SD	0	6.48	0	34.67	0
@7551__1975289	003	B	01/01/1975	17:00	165.0000	9.1333	0	870.0	0	SD	0	5.16	0	34.67	0
@7551__1975289	003	B	01/01/1975	17:00	165.0000	9.1333	0	1084.0	0	SD	0	4.28	0	34.67	0
@7551__1975289	004	B	01/01/1975	23:00	165.0000	8.4167	0	0.0	0	SD	0	28.22	0	34.38	0
@7551__1975289	004	B	01/01/1975	23:00	165.0000	8.4167	0	9.0	0	SD	0	28.21	0	34.38	0
@7551__1975289	004	B	01/01/1975	23:00	165.0000	8.4167	0	18.0	0	SD	0	28.21	0	34.38	0
@7551__1975289	004	B	01/01/1975	23:00	165.0000	8.4167	0	26.0	0	SD	0	28.21	0	34.38	0
@7551__1975289	004	B	01/01/1975	23:00	165.0000	8.4167	0	43.0	0	SD	0	28.20	0	34.38	0
@7551__1975289	004	B	01/01/1975	23:00	165.0000	8.4167	0	70.0	0	SD	0	28.22	0	34.38	0
@7551__1975289	004	B	01/01/1975	23:00	165.0000	8.4167	0	95.0	0	SD	0	25.87	0	34.76	0
@7551__1975289	004	B	01/01/1975	23:00	165.0000	8.4167	0	147.0	0	SD	0	18.38	0	34.69	0
@7551__1975289	004	B	01/01/1975	23:00	165.0000	8.4167	0	200.0	0	SD	0	12.16	0	34.43	0
@7551__1975289	004	B	01/01/1975	23:00	165.0000	8.4167	0	251.0	0	SD	0	10.25	0	34.51	0
@7551__1975289	004	B	01/01/1975	23:00	165.0000	8.4167	0	303.0	0	SD	0	9.46	0	34.54	0
@7551__1975289	004	B	01/01/1975	23:00	165.0000	8.4167	0	409.0	0	SD	0	8.52	0	34.58	0
@7551__1975289	004	B	01/01/1975	23:00	165.0000	8.4167	0	514.0	0	SD	0	7.62	0	34.54	0
@7551__1975289	004	B	01/01/1975	23:00	165.0000	8.4167	0	614.0	0	SD	0	6.82	0	34.51	0
@7551__1975289	004	B	01/01/1975	23:00	165.0000	8.4167	0	821.0	0	SD	0	5.14	0	34.51	0
@7551__1975289	004	B	01/01/1975	23:00	165.0000	8.4167	0	1110.0	0	SD	0	4.04	0	34.51	0
@7551__1975289	005	B	01/02/1975	06:00	164.8669	7.9833	0	0.0	0	SD	0	28.28	0	34.42	0
@7551__1975289	005	B	01/02/1975	06:00	164.8669	7.9833	0	11.0	0	SD	0	28.30	0	34.42	0
@7551__1975289	005	B	01/02/1975	06:00	164.8669	7.9833	0	21.0	0	SD	0	28.28	0	34.42	0
@7551__1975289	005	B	01/02/1975	06:00	164.8669	7.9833	0	32.0	0	SD	0	28.24	0	34.42	0
@7551__1975289	005	B	01/02/1975	06:00	164.8669	7.9833	0	53.0	0	SD	0	28.22	0	34.42	0
@7551__1975289	005	B	01/02/1975	06:00	164.8669	7.9833	0	80.0	0	SD	0	28.24	0	34.47	0
@7551__1975289	005	B	01/02/1975	06:00	164.8669	7.9833	0	107.0	0	SD	0	24.18	0	34.85	0
@7551__1975289	005	B	01/02/1975	06:00	164.8669	7.9833	0	162.0	0	SD	0	15.44	0	34.58	0
@7551__1975289	005	B	01/02/1975	06:00	164.8669	7.9833	0	216.0	0	SD	0	11.20	0	34.43	0
@7551__1975289	005	B	01/02/1975	06:00	164.8669	7.9833	0	271.0	0	SD	0	9.92	0	34.56	0
@7551__1975289	005	B	01/02/1975	06:00	164.8669	7.9833	0	337.0	0	SD	0	9.27	0	34.60	0
@7551__1975289	005	B	01/02/1975	06:00	164.8669	7.9833	0	460.0	0	SD	0	8.27	0	34.56	0
@7551__1975289	005	B	01/02/1975	06:00	164.8669	7.9833	0	584.0	0	SD	0	7.18	0	34.52	0
@7551__1975289	005	B	01/02/1975	06:00	164.8669	7.9833	0	704.0	0	SD	0	6.28	0	34.52	0
@7551__1975289	005	B	01/02/1975	06:00	164.8669	7.9833	0	946.0	0	SD	0	4.68	0	34.52	0
@7551__1975289	005	B	01/02/1975	06:00	164.8669	7.9833	0	1176.0	0	SD	0	3.74	0	34.52	0
@7551__1975289	006	B	01/02/1975	12:00	165.0000	7.2333	0	0.0	0	SD	0	28.48	0	34.42	0
@7551__1975289	006	B	01/02/1975	12:00	165.0000	7.2333	0	10.0	0	SD	0	28.51	0	34.42	0
@7551__1975289	006	B	01/02/1975	12:00	165.0000	7.2333	0	20.0	0	SD	0	28.47	0	34.42	0
@7551__1975289	006	B	01/02/1975	12:00	165.0000	7.2333	0	30.0	0	SD	0	28.53	0	34.42	0
@7551__1975289	006	B	01/02/1975	12:00	165.0000	7.2333	0	49.0	0	SD	0	28.48	0	34.42	0
@7551__1975289	006	B	01/02/1975	12:00	165.0000	7.2333	0	79.0	0	SD	0	28.49	0	34.47	0
@7551__1975289	006	B	01/02/1975	12:00	165.0000	7.2333	0	108.0	0	SD	0	26.04	0	34.81	0
@7551__1975289	006	B	01/02/1975	12:00	165.0000	7.2333	0	167.0	0	SD	0	17.19	0	34.69	0
@7551__1975289	006	B	01/02/1975	12:00	165.0000	7.2333	0	226.0	0	SD	0	11.52	0	34.56	0
@7551__1975289	006	B	01/02/1975	12:00	165.0000	7.2333	0	284.0	0	SD	0	10.00	0	34.61	0
@7551__1975289	006	B	01/02/1975	12:00	165.0000	7.2333	0	342.0	0	SD	0	9.34	0	34.65	0
@7551__1975289	006	B	01/02/1975	12:00	165.0000	7.2333	0	456.0	0	SD	0	8.06	0	34.58	0
@7551__1975289	006	B	01/02/1975	12:00	165.0000	7.2333	0	572.0	0	SD	0	7.02	0	34.58	0
@7551__1975289	006	B	01/02/1975	12:00	165.0000	7.2333	0	687.0	0	SD	0	6.04	0	34.58	0
@7551__1975289	006	B	01/02/1975	12:00	165.0000	7.2333	0	918.0	0	SD	0	4.68	0	34.58	0
@7551__1975289	006	B	01/02/1975	12:00	165.0000	7.2333	0	1151.0	0	SD	0	3.80	0	34.58	0
@7551__1975289	007	B	01/02/1975	17:00	165.0000	6.4167	0	0.0	0	SD	0	28.44	0	34.16	0
@7551__1975289	007	B	01/02/1975	17:00	165.0000	6.4167	0	10.0	0	SD	0	28.44	0	34.16	0
@7551__1975289	007	B	01/02/1975	17:00	165.0000	6.4167	0	20.0	0	SD	0	28.44	0	34.16	0
@7551__1975289	007	B	01/02/1975	17:00	165.0000	6.4167	0	30.0	0	SD	0	28.44	0	34.16	0
@7551__1975289	007	B	01/02/1975	17:00	165.0000	6.4167	0	50.0	0	SD	0	28.46	0	34.25	0
@7551__1975289	007	B	01/02/1975	17:00	165.0000	6.4167	0	75.0	0	SD	0	28.08	0	34.58	0
@7551__1975289	007	B	01/02/1975	17:00	165.0000	6.4167	0	99.0	0	SD	0	25.92	0	34.78	0
@7551__1975289	007	B	01/02/1975	17:00	165.0000	6.4167	0	149.0	0	SD	0	18.72	0	34.83	0
@7551__1975289	007	B	01/02/1975	17:00	165.0000	6.4167	0	199.0	0	SD	0	11.70	0	34.43	0
@7551__1975289	007	B	01/02/1975	17:00	165.0000	6.4167	0	248.0	0	SD	0	10.19	0	34.58	0
@7551__1975289	007	B	01/02/1975	17:00	165.0000	6.4167	0	298.0	0	SD	0	9.46	0	34.63	0
@7551__1975289	007	B	01/02/1975	17:00	165.0000	6.4167	0	407.0	0	SD	0	8.44	0	34.60	0
@7551__1975289	007	B	01/02/1975	17:00	165.0000	6.4167	0	516.0	0	SD	0	7.54	0	34.56	0
@7551__1975289	007	B	01/02/1975	17:00	165.0000	6.4167	0	626.0	0	SD	0	6.74	0	34.56	0
@7551__1975289	007	B	01/02/1975	17:00	165.0000	6.4167	0	843.0	0	SD	0	5.04	0	34.56	0
@7551__1975289	007	B	01/02/1975	17:00	165.0000	6.4167	0	1054.0	0	SD	0	4.16	0	34.56	0
@7551__1975289	008	B	01/02/1975	23:00	165.0000	5.5500	0	0.0	0	SD	0	28.64	0	34.40	0
@7551__1975289	008	B	01/02/1975	23:00	165.0000	5.5500	0	10.0	0	SD	0	28.56	0	34.40	0
@7551__1975289	008	B	01/02/1975	23:00	165.0000	5.5500	0	20.0	0	SD	0	28.54	0	34.40	0
@7551__1975289	008	B	01/02/1975	23:00	165.0000	5.5500	0	30.0	0	SD	0	28.54	0	34.40	0
@7551__1975289	008	B	01/02/1975	23:00	165.0000	5.5500	0	50.0	0	SD	0	28.54	0	34.40	0
@7551__1975289	008	B	01/02/1975	23:00	165.0000	5.5500	0	75.0	0	SD	0	28.48	0	34.47	0
@7551__1975289	008	B	01/02/1975	23:00	165.0000	5.5500	0	100.0	0	SD	0	26.28	0	34.78	0
@7551__1975289	008	B	01/02/1975	23:00	165.0000	5.5500	0	150.0	0	SD	0	20.66	0	34.92	0
@7551__1975289	008	B	01/02/1975	23:00	165.0000	5.5500	0	200.0	0	SD	0	14.38	0	34.60	0
@7551__1975289	008	B	01/02/1975	23:00	165.0000	5.5500	0	250.0	0	SD	0	10.34	0	34.60	0
@7551__1975289	008	B	01/02/1975	23:00	165.0000	5.5500	0	300.0	0	SD	0	9.55	0	34.60	0
@7551__1975289	008	B	01/02/1975	23:00	165.0000	5.5500	0	410.0	0	SD	0	8.36	0	34.58	0
@7551__1975289	008	B	01/02/1975	23:00	165.0000	5.5500	0	520.0	0	SD	0	7.42	0	34.56	0
@7551__1975289	008	B	01/02/1975	23:00	165.0000	5.5500	0	630.0	0	SD	0	6.42	0	34.56	0
@7551__1975289	008	B	01/02/1975	23:00	165.0000	5.5500	0	846.0	0	SD	0	4.98	0	34.56	0
@7551__1975289	008	B	01/02/1975	23:00	165.0000	5.5500	0	1076.0	0	SD	0	4.01	0	34.56	0
@7551__1975290	001	B	03/03/1975	00:00	165.0000	5.1000	0	0.0	0	SD	0	28.22	0	34.52	0
@7551__1975290	001	B	03/03/1975	00:00	165.0000	5.1000	0	11.0	0	SD	0	28.20	0	34.52	0
@7551__1975290	001	B	03/03/1975	00:00	165.0000	5.1000	0	22.0	0	SD	0	28.18	0	34.52	0
@7551__1975290	001	B	03/03/1975	00:00	165.0000	5.1000	0	33.0	0	SD	0	28.18	0	34.52	0
@7551__1975290	001	B	03/03/1975	00:00	165.0000	5.1000	0	55.0	0	SD	0	28.14	0	34.60	0
@7551__1975290	001	B	03/03/1975	00:00	165.0000	5.1000	0	83.0	0	SD	0	28.12	0	34.65	0
@7551__1975290	001	B	03/03/1975	00:00	165.0000	5.1000	0	108.0	0	SD	0	28.14	0	34.69	0
@7551__1975290	001	B	03/03/1975	00:00	165.0000	5.1000	0	164.0	0	SD	0	21.98	0	34.72	0
@7551__1975290	001	B	03/03/1975	00:00	165.0000	5.1000	0	219.0	0	SD	0	13.59	0	34.51	0
@7551__1975290	001	B	03/03/1975	00:00	165.0000	5.1000	0	274.0	0	SD	0	9.68	0	34.49	0
@7551__1975290	001	B	03/03/1975	00:00	165.0000	5.1000	0	330.0	0	SD	0	9.00	0	34.54	0
@7551__1975290	001	B	03/03/1975	00:00	165.0000	5.1000	0	442.0	0	SD	0	8.19	0	34.60	0
@7551__1975290	001	B	03/03/1975	00:00	165.0000	5.1000	0	554.0	0	SD	0	7.24	0	34.45	0
@7551__1975290	001	B	03/03/1975	00:00	165.0000	5.1000	0	666.0	0	SD	0	6.24	0	34.40	0
@7551__1975290	001	B	03/03/1975	00:00	165.0000	5.1000	0	891.0	0	SD	0	4.90	0	34.49	0
@7551__1975290	001	B	03/03/1975	00:00	165.0000	5.1000	0	1122.0	0	SD	0	3.86	0	34.49	0
@7551__1975290	002	B	03/03/1975	23:00	164.9328	8.0000	0	0.0	0	SD	0	27.72	0	34.61	0
@7551__1975290	002	B	03/03/1975	23:00	164.9328	8.0000	0	11.0	0	SD	0	27.70	0	34.61	0
@7551__1975290	002	B	03/03/1975	23:00	164.9328	8.0000	0	22.0	0	SD	0	27.66	0	34.61	0
@7551__1975290	002	B	03/03/1975	23:00	164.9328	8.0000	0	32.0	0	SD	0	27.64	0	34.61	0
@7551__1975290	002	B	03/03/1975	23:00	164.9328	8.0000	0	54.0	0	SD	0	27.64	0	34.61	0
@7551__1975290	002	B	03/03/1975	23:00	164.9328	8.0000	0	82.0	0	SD	0	27.64	0	34.61	0
@7551__1975290	002	B	03/03/1975	23:00	164.9328	8.0000	0	106.0	0	SD	0	26.20	0	34.61	0
@7551__1975290	002	B	03/03/1975	23:00	164.9328	8.0000	0	162.0	0	SD	0	18.26	0	34.61	0
@7551__1975290	002	B	03/03/1975	23:00	164.9328	8.0000	0	215.0	0	SD	0	12.12	0	34.40	0
@7551__1975290	002	B	03/03/1975	23:00	164.9328	8.0000	0	270.0	0	SD	0	10.24	0	34.56	0
@7551__1975290	002	B	03/03/1975	23:00	164.9328	8.0000	0	324.0	0	SD	0	9.64	0	34.56	0
@7551__1975290	002	B	03/03/1975	23:00	164.9328	8.0000	0	433.0	0	SD	0	8.62	0	34.56	0
@7551__1975290	002	B	03/03/1975	23:00	164.9328	8.0000	0	542.0	0	SD	0	7.40	0	34.42	0
@7551__1975290	002	B	03/03/1975	23:00	164.9328	8.0000	0	650.0	0	SD	0	6.54	0	34.42	0
@7551__1975290	002	B	03/03/1975	23:00	164.9328	8.0000	0	872.0	0	SD	0	4.97	0	34.42	0
@7551__1975290	002	B	03/03/1975	23:00	164.9328	8.0000	0	1102.0	0	SD	0	3.96	0	34.42	0
@7551__1975290	003	B	03/04/1975	05:00	165.0000	8.9000	0	0.0	0	SD	0	27.68	0	34.65	0
@7551__1975290	003	B	03/04/1975	05:00	165.0000	8.9000	0	10.0	0	SD	0	27.65	0	34.65	0
@7551__1975290	003	B	03/04/1975	05:00	165.0000	8.9000	0	20.0	0	SD	0	27.50	0	34.65	0
@7551__1975290	003	B	03/04/1975	05:00	165.0000	8.9000	0	30.0	0	SD	0	27.50	0	34.65	0
@7551__1975290	003	B	03/04/1975	05:00	165.0000	8.9000	0	50.0	0	SD	0	27.52	0	34.65	0
@7551__1975290	003	B	03/04/1975	05:00	165.0000	8.9000	0	74.0	0	SD	0	27.52	0	34.65	0
@7551__1975290	003	B	03/04/1975	05:00	165.0000	8.9000	0	97.0	0	SD	0	27.55	0	34.65	0
@7551__1975290	003	B	03/04/1975	05:00	165.0000	8.9000	0	146.0	0	SD	0	17.88	0	34.65	0
@7551__1975290	003	B	03/04/1975	05:00	165.0000	8.9000	0	195.0	0	SD	0	11.71	0	34.52	0
@7551__1975290	003	B	03/04/1975	05:00	165.0000	8.9000	0	244.0	0	SD	0	10.02	0	34.56	0
@7551__1975290	003	B	03/04/1975	05:00	165.0000	8.9000	0	292.0	0	SD	0	9.36	0	34.58	0
@7551__1975290	003	B	03/04/1975	05:00	165.0000	8.9000	0	389.0	0	SD	0	8.63	0	34.58	0
@7551__1975290	003	B	03/04/1975	05:00	165.0000	8.9000	0	486.0	0	SD	0	7.74	0	34.52	0
@7551__1975290	003	B	03/04/1975	05:00	165.0000	8.9000	0	593.0	0	SD	0	6.73	0	34.52	0
@7551__1975290	003	B	03/04/1975	05:00	165.0000	8.9000	0	812.0	0	SD	0	5.38	0	34.52	0
@7551__1975290	003	B	03/04/1975	05:00	165.0000	8.9000	0	1046.0	0	SD	0	4.16	0	34.52	0
@7551__1975290	004	B	03/04/1975	11:00	165.0000	9.7500	0	0.0	0	SD	0	26.76	0	34.34	0
@7551__1975290	004	B	03/04/1975	11:00	165.0000	9.7500	0	11.0	0	SD	0	26.79	0	34.34	0
@7551__1975290	004	B	03/04/1975	11:00	165.0000	9.7500	0	22.0	0	SD	0	26.76	0	34.34	0
@7551__1975290	004	B	03/04/1975	11:00	165.0000	9.7500	0	33.0	0	SD	0	26.77	0	34.34	0
@7551__1975290	004	B	03/04/1975	11:00	165.0000	9.7500	0	54.0	0	SD	0	26.75	0	34.34	0
@7551__1975290	004	B	03/04/1975	11:00	165.0000	9.7500	0	80.0	0	SD	0	26.80	0	34.34	0
@7551__1975290	004	B	03/04/1975	11:00	165.0000	9.7500	0	104.0	0	SD	0	26.76	0	34.34	0
@7551__1975290	004	B	03/04/1975	11:00	165.0000	9.7500	0	157.0	0	SD	0	22.74	0	34.34	0
@7551__1975290	004	B	03/04/1975	11:00	165.0000	9.7500	0	208.0	0	SD	0	15.24	0	34.49	0
@7551__1975290	004	B	03/04/1975	11:00	165.0000	9.7500	0	259.0	0	SD	0	10.08	0	34.49	0
@7551__1975290	004	B	03/04/1975	11:00	165.0000	9.7500	0	309.0	0	SD	0	9.18	0	34.65	0
@7551__1975290	004	B	03/04/1975	11:00	165.0000	9.7500	0	407.0	0	SD	0	8.32	0	34.65	0
@7551__1975290	004	B	03/04/1975	11:00	165.0000	9.7500	0	505.0	0	SD	0	7.64	0	34.61	0
@7551__1975290	004	B	03/04/1975	11:00	165.0000	9.7500	0	604.0	0	SD	0	6.64	0	34.61	0
@7551__1975290	004	B	03/04/1975	11:00	165.0000	9.7500	0	806.0	0	SD	0	5.16	0	34.61	0
@7551__1975290	004	B	03/04/1975	11:00	165.0000	9.7500	0	1059.0	0	SD	0	3.98	0	34.61	0
@7551__1975291	001	B	05/06/1975	00:00	160.0000	7.9000	0	0.0	0	SD	0	28.08	0	34.65	0	4.62	0
@7551__1975291	001	B	05/06/1975	00:00	160.0000	7.9000	0	11.0	0	SD	0	28.09	0	34.65	0
@7551__1975291	001	B	05/06/1975	00:00	160.0000	7.9000	0	22.0	0	SD	0	28.06	0	34.65	0
@7551__1975291	001	B	05/06/1975	00:00	160.0000	7.9000	0	32.0	0	SD	0	28.07	0	34.65	0	4.67	0
@7551__1975291	001	B	05/06/1975	00:00	160.0000	7.9000	0	52.0	0	SD	0	27.92	0	34.65	0	4.62	0
@7551__1975291	001	B	05/06/1975	00:00	160.0000	7.9000	0	78.0	0	SD	0	27.82	0	34.65	0
@7551__1975291	001	B	05/06/1975	00:00	160.0000	7.9000	0	103.0	0	SD	0	27.80	0	34.65	0	4.54	0
@7551__1975291	001	B	05/06/1975	00:00	160.0000	7.9000	0	153.0	0	SD	0	19.28	0	34.61	0
@7551__1975291	001	B	05/06/1975	00:00	160.0000	7.9000	0	204.0	0	SD	0	13.94	0	34.51	0	2.88	0
@7551__1975291	001	B	05/06/1975	00:00	160.0000	7.9000	0	254.0	0	SD	0	11.87	0	34.51	0
@7551__1975291	001	B	05/06/1975	00:00	160.0000	7.9000	0	304.0	0	SD	0	10.35	0	34.58	0
@7551__1975291	001	B	05/06/1975	00:00	160.0000	7.9000	0	401.0	0	SD	0	8.84	0	34.58	0
@7551__1975291	001	B	05/06/1975	00:00	160.0000	7.9000	0	500.0	0	SD	0	7.94	0	34.58	0	1.32	0
@7551__1975291	001	B	05/06/1975	00:00	160.0000	7.9000	0	598.0	0	SD	0	7.09	0	34.58	0
@7551__1975291	001	B	05/06/1975	00:00	160.0000	7.9000	0	810.0	0	SD	0	5.66	0	34.58	0	1.41	0
@7551__1975291	001	B	05/06/1975	00:00	160.0000	7.9000	0	1034.0	0	SD	0	4.55	0	34.58	0	1.60	0
@7551__1975291	002	B	05/06/1975	17:00	160.0000	5.4000	0	0.0	0	SD	0	28.28	0	34.47	0	4.33	0	8.23	0			13.20	0
@7551__1975291	002	B	05/06/1975	17:00	160.0000	5.4000	0	10.0	0	SD	0	28.28	0	34.47	0
@7551__1975291	002	B	05/06/1975	17:00	160.0000	5.4000	0	19.0	0	SD	0	28.25	0	34.47	0
@7551__1975291	002	B	05/06/1975	17:00	160.0000	5.4000	0	28.0	0	SD	0	28.26	0	34.47	0	4.52	0	8.24	0			6.77	0
@7551__1975291	002	B	05/06/1975	17:00	160.0000	5.4000	0	47.0	0	SD	0	28.28	0	34.47	0	4.43	0	8.25	0			13.20	0
@7551__1975291	002	B	05/06/1975	17:00	160.0000	5.4000	0	70.0	0	SD	0	28.28	0	34.47	0
@7551__1975291	002	B	05/06/1975	17:00	160.0000	5.4000	0	94.0	0	SD	0	28.28	0	34.47	0	4.62	0	8.27	0			17.40	0
@7551__1975291	002	B	05/06/1975	17:00	160.0000	5.4000	0	140.0	0	SD	0	25.17	0	34.63	0
@7551__1975291	002	B	05/06/1975	17:00	160.0000	5.4000	0	186.0	0	SD	0	18.15	0	34.63	0	3.16	0	8.17	0	0.03	0	17.80	0
@7551__1975291	002	B	05/06/1975	17:00	160.0000	5.4000	0	237.0	0	SD	0	11.80	0	34.52	0
@7551__1975291	002	B	05/06/1975	17:00	160.0000	5.4000	0	288.0	0	SD	0	9.66	0	34.47	0
@7551__1975291	002	B	05/06/1975	17:00	160.0000	5.4000	0	386.0	0	SD	0	8.58	0	34.40	0
@7551__1975291	002	B	05/06/1975	17:00	160.0000	5.4000	0	495.0	0	SD	0	7.57	0	34.40	0	1.49	0	8.00	0	1.15	0	60.17	0
@7551__1975291	002	B	05/06/1975	17:00	160.0000	5.4000	0	604.0	0	SD	0	6.75	0	34.40	0
@7551__1975291	002	B	05/06/1975	17:00	160.0000	5.4000	0	835.0	0	SD	0	5.15	0	34.40	0	1.60	0	7.96	0	1.29	0	97.92	0
@7551__1975291	002	B	05/06/1975	17:00	160.0000	5.4000	0	1073.0	0	SD	0	4.09	0	34.40	0	2.12	0	7.92	0	1.68	0	126.40	0
@786___1951292	001	B	08/23/1951	14:15	164.8300	9.5800	0	0.0	0	BT	4	29.9	0
@786___1951292	001	B	08/23/1951	14:15	164.8300	9.5800	0	5.0	0	BT	4	29.8	0
@786___1951292	001	B	08/23/1951	14:15	164.8300	9.5800	0	10.0	0	BT	4	29.8	0
@786___1951292	001	B	08/23/1951	14:15	164.8300	9.5800	0	15.0	0	BT	4	29.8	0
@786___1951292	001	B	08/23/1951	14:15	164.8300	9.5800	0	20.0	0	BT	4	29.8	0
@786___1951292	001	B	08/23/1951	14:15	164.8300	9.5800	0	25.0	0	BT	4	29.9	0
@786___1951292	001	B	08/23/1951	14:15	164.8300	9.5800	0	30.0	0	BT	4	29.9	0
@786___1951292	001	B	08/23/1951	14:15	164.8300	9.5800	0	35.0	0	BT	4	29.9	0
@786___1951292	001	B	08/23/1951	14:15	164.8300	9.5800	0	40.0	0	BT	4	29.8	0
@786___1951292	001	B	08/23/1951	14:15	164.8300	9.5800	0	45.0	0	BT	4	29.8	0
@786___1951292	001	B	08/23/1951	14:15	164.8300	9.5800	0	50.0	0	BT	4	29.8	0
@786___1951292	001	B	08/23/1951	14:15	164.8300	9.5800	0	55.0	0	BT	4	29.8	0
@786___1951292	001	B	08/23/1951	14:15	164.8300	9.5800	0	60.0	0	BT	4	29.6	0
@786___1951292	001	B	08/23/1951	14:15	164.8300	9.5800	0	65.0	0	BT	4	29.5	0
@786___1951292	001	B	08/23/1951	14:15	164.8300	9.5800	0	70.0	0	BT	4	29.4	0
@786___1951292	001	B	08/23/1951	14:15	164.8300	9.5800	0	75.0	0	BT	4	29.4	0
@786___1951292	001	B	08/23/1951	14:15	164.8300	9.5800	0	80.0	0	BT	4	29.3	0
@786___1951292	001	B	08/23/1951	14:15	164.8300	9.5800	0	85.0	0	BT	4	29.0	0
@786___1951292	001	B	08/23/1951	14:15	164.8300	9.5800	0	90.0	0	BT	4	28.7	0
@786___1951292	001	B	08/23/1951	14:15	164.8300	9.5800	0	95.0	0	BT	4	27.9	0
@786___1951292	001	B	08/23/1951	14:15	164.8300	9.5800	0	100.0	0	BT	4	27.4	0
@786___1951292	001	B	08/23/1951	14:15	164.8300	9.5800	0	105.0	0	BT	4	27.1	0
@786___1951292	001	B	08/23/1951	14:15	164.8300	9.5800	0	110.0	0	BT	4	26.6	0
@786___1951292	001	B	08/23/1951	14:15	164.8300	9.5800	0	115.0	0	BT	4	25.8	0
@786___1951292	001	B	08/23/1951	14:15	164.8300	9.5800	0	120.0	0	BT	4	25.5	0
@786___1951292	001	B	08/23/1951	14:15	164.8300	9.5800	0	125.0	0	BT	4	24.6	0
@786___1951292	001	B	08/23/1951	14:15	164.8300	9.5800	0	130.0	0	BT	4	22.7	0
@786___1951292	002	B	08/23/1951	18:06	162.9700	9.8300	0	0.0	0	BT	4	29.9	0
@786___1951292	002	B	08/23/1951	18:06	162.9700	9.8300	0	5.0	0	BT	4	29.7	0
@786___1951292	002	B	08/23/1951	18:06	162.9700	9.8300	0	10.0	0	BT	4	29.7	0
@786___1951292	002	B	08/23/1951	18:06	162.9700	9.8300	0	15.0	0	BT	4	29.6	0
@786___1951292	002	B	08/23/1951	18:06	162.9700	9.8300	0	20.0	0	BT	4	29.6	0
@786___1951292	002	B	08/23/1951	18:06	162.9700	9.8300	0	25.0	0	BT	4	29.7	0
@786___1951292	002	B	08/23/1951	18:06	162.9700	9.8300	0	30.0	0	BT	4	29.7	0
@786___1951292	002	B	08/23/1951	18:06	162.9700	9.8300	0	35.0	0	BT	4	29.7	0
@786___1951292	002	B	08/23/1951	18:06	162.9700	9.8300	0	40.0	0	BT	4	29.7	0
@786___1951292	002	B	08/23/1951	18:06	162.9700	9.8300	0	45.0	0	BT	4	29.6	0
@786___1951292	002	B	08/23/1951	18:06	162.9700	9.8300	0	50.0	0	BT	4	29.6	0
@786___1951292	002	B	08/23/1951	18:06	162.9700	9.8300	0	55.0	0	BT	4	29.6	0
@786___1951292	002	B	08/23/1951	18:06	162.9700	9.8300	0	60.0	0	BT	4	29.6	0
@786___1951292	002	B	08/23/1951	18:06	162.9700	9.8300	0	65.0	0	BT	4	29.5	0
@786___1951292	002	B	08/23/1951	18:06	162.9700	9.8300	0	70.0	0	BT	4	29.4	0
@786___1951292	002	B	08/23/1951	18:06	162.9700	9.8300	0	75.0	0	BT	4	29.3	0
@786___1951292	002	B	08/23/1951	18:06	162.9700	9.8300	0	80.0	0	BT	4	29.0	0
@786___1951292	002	B	08/23/1951	18:06	162.9700	9.8300	0	85.0	0	BT	4	28.4	0
@786___1951292	002	B	08/23/1951	18:06	162.9700	9.8300	0	90.0	0	BT	4	27.6	0
@786___1951292	002	B	08/23/1951	18:06	162.9700	9.8300	0	95.0	0	BT	4	26.8	0
@786___1951292	002	B	08/23/1951	18:06	162.9700	9.8300	0	100.0	0	BT	4	24.8	0
@786___1951292	002	B	08/23/1951	18:06	162.9700	9.8300	0	105.0	0	BT	4	23.7	0
@786___1951292	002	B	08/23/1951	18:06	162.9700	9.8300	0	110.0	0	BT	4	22.5	0
@786___1951292	002	B	08/23/1951	18:06	162.9700	9.8300	0	115.0	0	BT	4	21.9	0
@786___1951292	002	B	08/23/1951	18:06	162.9700	9.8300	0	120.0	0	BT	4	21.5	0
@786___1951292	002	B	08/23/1951	18:06	162.9700	9.8300	0	125.0	0	BT	4	21.0	0
@786___1951292	002	B	08/23/1951	18:06	162.9700	9.8300	0	130.0	0	BT	4	20.7	0
@786___1951292	003	B	08/23/1951	22:19	161.9500	9.8700	0	0.0	0	BT	0	29.7	0
@786___1951292	003	B	08/23/1951	22:19	161.9500	9.8700	0	5.0	0	BT	0	29.7	0
@786___1951292	003	B	08/23/1951	22:19	161.9500	9.8700	0	10.0	0	BT	0	29.7	0
@786___1951292	003	B	08/23/1951	22:19	161.9500	9.8700	0	15.0	0	BT	0	29.7	0
@786___1951292	003	B	08/23/1951	22:19	161.9500	9.8700	0	20.0	0	BT	0	29.7	0
@786___1951292	003	B	08/23/1951	22:19	161.9500	9.8700	0	25.0	0	BT	0	29.7	0
@786___1951292	003	B	08/23/1951	22:19	161.9500	9.8700	0	30.0	0	BT	0	29.6	0
@786___1951292	003	B	08/23/1951	22:19	161.9500	9.8700	0	35.0	0	BT	0	29.6	0
@786___1951292	003	B	08/23/1951	22:19	161.9500	9.8700	0	40.0	0	BT	0	29.4	0
@786___1951292	003	B	08/23/1951	22:19	161.9500	9.8700	0	45.0	0	BT	0	29.1	0
@786___1951292	003	B	08/23/1951	22:19	161.9500	9.8700	0	50.0	0	BT	0	28.8	0
@786___1951292	003	B	08/23/1951	22:19	161.9500	9.8700	0	55.0	0	BT	0	28.8	0
@786___1951292	003	B	08/23/1951	22:19	161.9500	9.8700	0	60.0	0	BT	0	28.5	0
@786___1951292	003	B	08/23/1951	22:19	161.9500	9.8700	0	65.0	0	BT	0	28.1	0
@786___1951292	003	B	08/23/1951	22:19	161.9500	9.8700	0	70.0	0	BT	0	27.7	0
@786___1951292	003	B	08/23/1951	22:19	161.9500	9.8700	0	75.0	0	BT	0	27.3	0
@786___1951292	003	B	08/23/1951	22:19	161.9500	9.8700	0	80.0	0	BT	0	26.9	0
@786___1951292	003	B	08/23/1951	22:19	161.9500	9.8700	0	85.0	0	BT	0	26.8	0
@786___1951292	003	B	08/23/1951	22:19	161.9500	9.8700	0	90.0	0	BT	0	26.6	0
@786___1951292	003	B	08/23/1951	22:19	161.9500	9.8700	0	95.0	0	BT	0	26.3	0
@786___1951292	003	B	08/23/1951	22:19	161.9500	9.8700	0	100.0	0	BT	0	26.0	0
@8032__1965293	001	B	12/27/1965	21:00	161.9800	9.1700	0	0.0	0	SD	0	27.20	0	34.16	0
@8032__1965293	001	B	12/27/1965	21:00	161.9800	9.1700	0	10.0	0	SD	0	27.03	0	34.04	0
@8032__1965293	001	B	12/27/1965	21:00	161.9800	9.1700	0	20.0	0	SD	0	27.06	0	34.07	0
@8032__1965293	001	B	12/27/1965	21:00	161.9800	9.1700	0	30.0	0	SD	0	27.08	0	34.09	0
@8032__1965293	001	B	12/27/1965	21:00	161.9800	9.1700	0	75.0	0	SD	0	24.31	0	34.70	0
@8032__1965293	001	B	12/27/1965	21:00	161.9800	9.1700	0	100.0	0	SD	0	21.48	0
@8032__1965293	001	B	12/27/1965	21:00	161.9800	9.1700	0	150.0	0	SD	0	16.28	0	34.52	0
@8032__1965293	001	B	12/27/1965	21:00	161.9800	9.1700	0	200.0	0	SD	0	13.63	0	34.42	0
@8032__1965293	001	B	12/27/1965	21:00	161.9800	9.1700	0	250.0	0	SD	0	10.87	0	34.52	0
@8032__1965293	001	B	12/27/1965	21:00	161.9800	9.1700	0	400.0	0	SD	0	8.69	0	34.47	0
@8032__1965293	001	B	12/27/1965	21:00	161.9800	9.1700	0	500.0	0	SD	0	7.99	0	34.42	0
@8032__1965293	001	B	12/27/1965	21:00	161.9800	9.1700	0	600.0	0	SD	0	7.41	0	34.43	0
@8032__1965293	001	B	12/27/1965	21:00	161.9800	9.1700	0	800.0	0	SD	0	6.38	0	34.16	0
@8032__1965293	001	B	12/27/1965	21:00	161.9800	9.1700	0	1000.0	0	SD	0	5.39	0	34.33	0
@8032__1965293	002	B	12/28/1965	07:25	162.6200	8.4700	0	0.0	0	SD	0	27.50	0	33.98	0	5.75	0
@8032__1965293	002	B	12/28/1965	07:25	162.6200	8.4700	0	10.0	0	SD	0	27.53	0	34.33	0	5.65	0
@8032__1965293	002	B	12/28/1965	07:25	162.6200	8.4700	0	20.0	0	SD	0	27.61	0	34.70	0	4.54	0
@8032__1965293	002	B	12/28/1965	07:25	162.6200	8.4700	0	30.0	0	SD	0	27.60	0	35.11	0	4.54	0
@8032__1965293	002	B	12/28/1965	07:25	162.6200	8.4700	0	50.0	0	SD	0	27.59	0	35.05	0	4.41	0
@8032__1965293	002	B	12/28/1965	07:25	162.6200	8.4700	0	75.0	0	SD	0	25.14	0	34.94	0	4.60	0
@8032__1965293	002	B	12/28/1965	07:25	162.6200	8.4700	0	150.0	0	SD	0	14.91	0	34.33	0	3.47	0
@8032__1965293	002	B	12/28/1965	07:25	162.6200	8.4700	0	200.0	0	SD	0	11.40	0	34.31	0	1.46	0
@8032__1965293	002	B	12/28/1965	07:25	162.6200	8.4700	0	250.0	0	SD	0	10.28	0	34.32	0	0.90	0
@8032__1965293	002	B	12/28/1965	07:25	162.6200	8.4700	0	300.0	0	SD	0	9.61	0	34.38	0	0.74	0
@8032__1965293	002	B	12/28/1965	07:25	162.6200	8.4700	0	400.0	0	SD	0	10.14	0	34.40	0
@8032__1965293	002	B	12/28/1965	07:25	162.6200	8.4700	0	500.0	0	SD	0	10.02	0	34.42	0	0.72	0
@8032__1965293	002	B	12/28/1965	07:25	162.6200	8.4700	0	600.0	0	SD	0	9.99	0	34.36	0	0.59	0
@8032__1965293	002	B	12/28/1965	07:25	162.6200	8.4700	0	800.0	0	SD	0	7.79	0	34.23	0	0.83	0
@8032__1965293	002	B	12/28/1965	07:25	162.6200	8.4700	0	1000.0	0	SD	0	6.30	0	34.25	0	0.98	0
@8032__1965293	003	B	12/28/1965	18:19	163.2500	7.5200	0	0.0	0	SD	0	27.90	0	34.43	0	4.49	0
@8032__1965293	003	B	12/28/1965	18:19	163.2500	7.5200	0	10.0	0	SD	0	27.68	0	34.42	0	4.69	0
@8032__1965293	003	B	12/28/1965	18:19	163.2500	7.5200	0	20.0	0	SD	0	27.71	0	34.26	0	4.43	0
@8032__1965293	003	B	12/28/1965	18:19	163.2500	7.5200	0	30.0	0	SD	0	27.71	0	34.34	0	4.47	0
@8032__1965293	003	B	12/28/1965	18:19	163.2500	7.5200	0	50.0	0	SD	0	27.69	0	34.36	0	4.34	0
@8032__1965293	003	B	12/28/1965	18:19	163.2500	7.5200	0	75.0	0	SD	0	23.52	0	34.70	0	4.15	0
@8032__1965293	003	B	12/28/1965	18:19	163.2500	7.5200	0	100.0	0	SD	0	20.10	0	34.76	0	3.24	0
@8032__1965293	003	B	12/28/1965	18:19	163.2500	7.5200	0	150.0	0	SD	0	16.38	0	34.54	0	2.85	0
@8032__1965293	003	B	12/28/1965	18:19	163.2500	7.5200	0	250.0	0	SD	0	10.14	0	34.51	0	0.91	0
@8032__1965293	003	B	12/28/1965	18:19	163.2500	7.5200	0	300.0	0	SD	0	9.30	0	34.54	0	1.11	0
@8032__1965293	003	B	12/28/1965	18:19	163.2500	7.5200	0	400.0	0	SD	0	8.41	0	34.47	0	1.15	0
@8032__1965293	003	B	12/28/1965	18:19	163.2500	7.5200	0	500.0	0	SD	0	7.75	0	34.34	0	1.12	0
@8032__1965293	003	B	12/28/1965	18:19	163.2500	7.5200	0	600.0	0	SD	0	6.89	0	34.42	0	1.21	0
@8032__1965293	003	B	12/28/1965	18:19	163.2500	7.5200	0	800.0	0	SD	0	5.18	0	34.40	0	1.30	0
@8032__1965293	003	B	12/28/1965	18:19	163.2500	7.5200	0	1000.0	0	SD	0	4.20	0	34.49	0	2.97	0
@8032__1965293	004	B	12/29/1965	03:30	163.9300	6.4700	0	0.0	0	SD	0	27.90	0	34.23	0	4.57	0
@8032__1965293	004	B	12/29/1965	03:30	163.9300	6.4700	0	10.0	0	SD	0	27.86	0	34.49	0	4.62	0
@8032__1965293	004	B	12/29/1965	03:30	163.9300	6.4700	0	20.0	0	SD	0	27.92	0	34.33	0	4.63	0
@8032__1965293	004	B	12/29/1965	03:30	163.9300	6.4700	0	30.0	0	SD	0	27.90	0	34.61	0	4.40	0
@8032__1965293	004	B	12/29/1965	03:30	163.9300	6.4700	0	50.0	0	SD	0	27.86	0	34.34	0	4.33	0
@8032__1965293	004	B	12/29/1965	03:30	163.9300	6.4700	0	75.0	0	SD	0	25.87	0	34.23	0	4.41	0
@8032__1965293	004	B	12/29/1965	03:30	163.9300	6.4700	0	100.0	0	SD	0	20.54	0	34.38	0	3.40	0
@8032__1965293	004	B	12/29/1965	03:30	163.9300	6.4700	0	150.0	0	SD	0	15.97	0	34.43	0	3.07	0
@8032__1965293	004	B	12/29/1965	03:30	163.9300	6.4700	0	200.0	0	SD	0	15.03	0	34.33	0	1.79	0
@8032__1965293	004	B	12/29/1965	03:30	163.9300	6.4700	0	300.0	0	SD	0	12.74	0	34.23	0	2.64	0
@8032__1965293	004	B	12/29/1965	03:30	163.9300	6.4700	0	400.0	0	SD	0	8.83	0	34.22	0	1.08	0
@8032__1965293	004	B	12/29/1965	03:30	163.9300	6.4700	0	500.0	0	SD	0	7.92	0	34.33	0	1.66	0
@8032__1965293	004	B	12/29/1965	03:30	163.9300	6.4700	0	600.0	0	SD	0	7.35	0	34.33	0	1.59	0
@8032__1965293	004	B	12/29/1965	03:30	163.9300	6.4700	0	800.0	0	SD	0	5.90	0	34.42	0	0.99	0
@8032__1965293	004	B	12/29/1965	03:30	163.9300	6.4700	0	1000.0	0	SD	0	4.94	0	34.60	0	1.31	0
@8032__1965293	005	B	12/29/1965	12:40	164.4700	5.6500	0	0.0	0	SD	0	28.10	0	34.23	0	4.48	0
@8032__1965293	005	B	12/29/1965	12:40	164.4700	5.6500	0	10.0	0	SD	0	28.15	0	34.25	0	4.42	0
@8032__1965293	005	B	12/29/1965	12:40	164.4700	5.6500	0	20.0	0	SD	0	28.17	0	34.39	0	4.46	0
@8032__1965293	005	B	12/29/1965	12:40	164.4700	5.6500	0	30.0	0	SD	0	28.18	0	34.29	0	4.40	0
@8032__1965293	005	B	12/29/1965	12:40	164.4700	5.6500	0	50.0	0	SD	0	28.20	0	34.23	0	4.42	0
@8032__1965293	005	B	12/29/1965	12:40	164.4700	5.6500	0	75.0	0	SD	0	28.06	0	34.33	0	4.44	0
@8032__1965293	005	B	12/29/1965	12:40	164.4700	5.6500	0	100.0	0	SD	0	23.64	0	34.70	0	3.95	0
@8032__1965293	005	B	12/29/1965	12:40	164.4700	5.6500	0	150.0	0	SD	0	17.04	0	34.74	0	3.21	0
@8032__1965293	005	B	12/29/1965	12:40	164.4700	5.6500	0	250.0	0	SD	0	11.54	0	34.61	0	1.06	0
@8032__1965293	005	B	12/29/1965	12:40	164.4700	5.6500	0	300.0	0	SD	0	11.07	0	34.56	0	0.67	0
@8032__1965293	005	B	12/29/1965	12:40	164.4700	5.6500	0	400.0	0	SD	0	10.36	0	34.51	0	1.05	0
@8032__1965293	005	B	12/29/1965	12:40	164.4700	5.6500	0	500.0	0	SD	0	9.16	0	34.52	0	0.91	0
@8032__1965293	005	B	12/29/1965	12:40	164.4700	5.6500	0	600.0	0	SD	0	7.22	0	34.51	0	1.33	0
@8032__1965293	005	B	12/29/1965	12:40	164.4700	5.6500	0	800.0	0	SD	0	5.43	0	34.43	0	1.66	0
@8032__1965293	005	B	12/29/1965	12:40	164.4700	5.6500	0	1000.0	0	SD	0	4.36	0	34.38	0	1.67	0
@8032__1966294	001	B	06/22/1966	07:49	162.5200	5.2700	0	0.0	0	SD	0	28.90	0	34.11	0
@8032__1966294	001	B	06/22/1966	07:49	162.5200	5.2700	0	10.0	0	SD	0	28.84	0	34.09	0
@8032__1966294	001	B	06/22/1966	07:49	162.5200	5.2700	0	20.0	0	SD	0	28.79	0	34.07	0
@8032__1966294	001	B	06/22/1966	07:49	162.5200	5.2700	0	30.0	0	SD	0	28.80	0	34.11	0
@8032__1966294	001	B	06/22/1966	07:49	162.5200	5.2700	0	50.0	0	SD	0	28.24	0	34.36	0
@8032__1966294	001	B	06/22/1966	07:49	162.5200	5.2700	0	75.0	0	SD	0	27.98	0	34.58	0
@8032__1966294	001	B	06/22/1966	07:49	162.5200	5.2700	0	100.0	0	SD	0	24.20	0	34.72	0
@8032__1966294	001	B	06/22/1966	07:49	162.5200	5.2700	0	150.0	0	SD	0	16.00	0	34.70	0
@8032__1966294	001	B	06/22/1966	07:49	162.5200	5.2700	0	200.0	0	SD	0	11.82	0	34.63	0
@8032__1966294	001	B	06/22/1966	07:49	162.5200	5.2700	0	250.0	0	SD	0	9.98	0	34.61	0
@8032__1966294	001	B	06/22/1966	07:49	162.5200	5.2700	0	300.0	0	SD	0	9.17	0	34.58	0
@8032__1966294	001	B	06/22/1966	07:49	162.5200	5.2700	0	400.0	0	SD	0	8.17	0	34.52	0
@8032__1966294	001	B	06/22/1966	07:49	162.5200	5.2700	0	500.0	0	SD	0	7.44	0	34.51	0
@8032__1966294	001	B	06/22/1966	07:49	162.5200	5.2700	0	600.0	0	SD	0	6.74	0	34.51	0
@8032__1966294	001	B	06/22/1966	07:49	162.5200	5.2700	0	800.0	0	SD	0	5.25	0	34.45	0
@8032__1966294	001	B	06/22/1966	07:49	162.5200	5.2700	0	1000.0	0	SD	0	4.34	0	34.45	0
@8032__1966294	002	B	06/22/1966	19:34	161.8000	6.8000	0	0.0	0	SD	0	28.70	0	34.09	0
@8032__1966294	002	B	06/22/1966	19:34	161.8000	6.8000	0	10.0	0	SD	0	28.66	0	34.04	0
@8032__1966294	002	B	06/22/1966	19:34	161.8000	6.8000	0	20.0	0	SD	0	28.68	0	34.09	0
@8032__1966294	002	B	06/22/1966	19:34	161.8000	6.8000	0	30.0	0	SD	0	28.67	0	34.07	0
@8032__1966294	002	B	06/22/1966	19:34	161.8000	6.8000	0	50.0	0	SD	0	28.19	0	34.07	0
@8032__1966294	002	B	06/22/1966	19:34	161.8000	6.8000	0	75.0	0	SD	0	28.02	0	34.47	0
@8032__1966294	002	B	06/22/1966	19:34	161.8000	6.8000	0	100.0	0	SD	0	26.27	0	34.69	0
@8032__1966294	002	B	06/22/1966	19:34	161.8000	6.8000	0	150.0	0	SD	0	15.50	0	34.63	0
@8032__1966294	002	B	06/22/1966	19:34	161.8000	6.8000	0	200.0	0	SD	0	11.19	0	34.54	0
@8032__1966294	002	B	06/22/1966	19:34	161.8000	6.8000	0	250.0	0	SD	0	9.97	0	34.56	0
@8032__1966294	002	B	06/22/1966	19:34	161.8000	6.8000	0	300.0	0	SD	0	9.16	0	34.58	0
@8032__1966294	002	B	06/22/1966	19:34	161.8000	6.8000	0	400.0	0	SD	0	8.32	0	34.60	0
@8032__1966294	002	B	06/22/1966	19:34	161.8000	6.8000	0	500.0	0	SD	0	7.56	0	34.54	0
@8032__1966294	002	B	06/22/1966	19:34	161.8000	6.8000	0	600.0	0	SD	0	6.73	0	34.56	0
@8032__1966294	002	B	06/22/1966	19:34	161.8000	6.8000	0	800.0	0	SD	0	5.22	0	34.54	0
@8032__1966294	002	B	06/22/1966	19:34	161.8000	6.8000	0	1000.0	0	SD	0	4.31	0	34.54	0
@8032__1966294	003	B	06/23/1966	07:40	161.1500	8.1800	0	0.0	0	SD	0	28.60	0	34.20	0
@8032__1966294	003	B	06/23/1966	07:40	161.1500	8.1800	0	10.0	0	SD	0	28.55	0	34.20	0
@8032__1966294	003	B	06/23/1966	07:40	161.1500	8.1800	0	20.0	0	SD	0	28.54	0	34.11	0
@8032__1966294	003	B	06/23/1966	07:40	161.1500	8.1800	0	30.0	0	SD	0	28.58	0	34.02	0
@8032__1966294	003	B	06/23/1966	07:40	161.1500	8.1800	0	50.0	0	SD	0	27.97	0	34.25	0
@8032__1966294	003	B	06/23/1966	07:40	161.1500	8.1800	0	75.0	0	SD	0	27.35	0	34.60	0
@8032__1966294	003	B	06/23/1966	07:40	161.1500	8.1800	0	100.0	0	SD	0	24.44	0	34.79	0
@8032__1966294	003	B	06/23/1966	07:40	161.1500	8.1800	0	150.0	0	SD	0	15.64	0	34.58	0
@8032__1966294	003	B	06/23/1966	07:40	161.1500	8.1800	0	200.0	0	SD	0	11.30	0	34.56	0
@8032__1966294	003	B	06/23/1966	07:40	161.1500	8.1800	0	250.0	0	SD	0	10.01	0	34.65	0
@8032__1966294	003	B	06/23/1966	07:40	161.1500	8.1800	0	300.0	0	SD	0	9.42	0	34.63	0
@8032__1966294	003	B	06/23/1966	07:40	161.1500	8.1800	0	400.0	0	SD	0	8.65	0	34.63	0
@8032__1966294	003	B	06/23/1966	07:40	161.1500	8.1800	0	500.0	0	SD	0	8.11	0	34.69	0
@8032__1966294	003	B	06/23/1966	07:40	161.1500	8.1800	0	600.0	0	SD	0	7.30	0	34.60	0
@8032__1966294	003	B	06/23/1966	07:40	161.1500	8.1800	0	800.0	0	SD	0	5.65	0	34.61	0
@8032__1966294	003	B	06/23/1966	07:40	161.1500	8.1800	0	1000.0	0	SD	0	4.32	0	34.61	0
@8506__1950295	001	B	05/20/1950	19:49	160.0000	10.0000	0	0.0	0	BT	4	27.9	0
@8506__1950295	001	B	05/20/1950	19:49	160.0000	10.0000	0	5.0	0	BT	4	27.9	0
@8506__1950295	001	B	05/20/1950	19:49	160.0000	10.0000	0	10.0	0	BT	4	27.9	0
@8506__1950295	001	B	05/20/1950	19:49	160.0000	10.0000	0	15.0	0	BT	4	27.9	0
@8506__1950295	001	B	05/20/1950	19:49	160.0000	10.0000	0	20.0	0	BT	4	27.9	0
@8506__1950295	001	B	05/20/1950	19:49	160.0000	10.0000	0	25.0	0	BT	4	27.9	0
@8506__1950295	001	B	05/20/1950	19:49	160.0000	10.0000	0	30.0	0	BT	4	27.8	0
@8506__1950295	001	B	05/20/1950	19:49	160.0000	10.0000	0	35.0	0	BT	4	27.8	0
@8506__1950295	001	B	05/20/1950	19:49	160.0000	10.0000	0	40.0	0	BT	4	27.8	0
@8506__1950295	001	B	05/20/1950	19:49	160.0000	10.0000	0	45.0	0	BT	4	27.8	0
@8506__1950295	001	B	05/20/1950	19:49	160.0000	10.0000	0	50.0	0	BT	4	27.8	0
@8506__1950295	001	B	05/20/1950	19:49	160.0000	10.0000	0	55.0	0	BT	4	27.8	0
@8506__1950295	001	B	05/20/1950	19:49	160.0000	10.0000	0	60.0	0	BT	4	27.8	0
@8506__1950295	001	B	05/20/1950	19:49	160.0000	10.0000	0	65.0	0	BT	4	27.8	0
@8506__1950295	001	B	05/20/1950	19:49	160.0000	10.0000	0	70.0	0	BT	4	27.8	0
@8506__1950295	001	B	05/20/1950	19:49	160.0000	10.0000	0	75.0	0	BT	4	27.7	0
@8506__1950295	001	B	05/20/1950	19:49	160.0000	10.0000	0	80.0	0	BT	4	27.0	0
@8506__1950295	001	B	05/20/1950	19:49	160.0000	10.0000	0	85.0	0	BT	4	26.2	0
@8506__1950295	001	B	05/20/1950	19:49	160.0000	10.0000	0	90.0	0	BT	4	25.3	0
@8506__1950295	001	B	05/20/1950	19:49	160.0000	10.0000	0	95.0	0	BT	4	25.0	0
@8506__1950295	001	B	05/20/1950	19:49	160.0000	10.0000	0	100.0	0	BT	4	24.2	0
@8506__1950295	001	B	05/20/1950	19:49	160.0000	10.0000	0	105.0	0	BT	4	23.8	0
@8506__1950295	001	B	05/20/1950	19:49	160.0000	10.0000	0	110.0	0	BT	4	23.7	0
@8506__1950295	001	B	05/20/1950	19:49	160.0000	10.0000	0	115.0	0	BT	4	23.1	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	0.0	0	BX	0	28.47	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	4.0	0	BX	0	28.47	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	7.0	0	BX	0	28.42	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	10.0	0	BX	0	28.47	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	13.0	0	BX	0	28.45	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	17.0	0	BX	0	28.44	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	20.0	0	BX	0	28.45	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	23.0	0	BX	0	28.44	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	26.0	0	BX	0	28.44	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	30.0	0	BX	0	28.44	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	33.0	0	BX	0	28.48	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	36.0	0	BX	0	28.45	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	39.0	0	BX	0	28.44	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	42.0	0	BX	0	28.47	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	46.0	0	BX	0	28.48	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	49.0	0	BX	0	28.42	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	52.0	0	BX	0	28.39	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	55.0	0	BX	0	28.39	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	59.0	0	BX	0	28.42	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	62.0	0	BX	0	28.42	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	65.0	0	BX	0	28.41	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	68.0	0	BX	0	28.38	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	71.0	0	BX	0	28.38	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	75.0	0	BX	0	28.39	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	78.0	0	BX	0	28.42	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	81.0	0	BX	0	28.41	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	84.0	0	BX	0	28.41	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	87.0	0	BX	0	28.39	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	91.0	0	BX	0	28.41	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	94.0	0	BX	0	28.41	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	97.0	0	BX	0	28.39	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	100.0	0	BX	0	28.44	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	103.0	0	BX	0	28.41	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	107.0	0	BX	0	27.93	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	110.0	0	BX	0	27.33	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	113.0	0	BX	0	26.71	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	116.0	0	BX	0	26.61	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	119.0	0	BX	0	25.79	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	123.0	0	BX	0	25.21	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	126.0	0	BX	0	24.73	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	129.0	0	BX	0	24.23	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	132.0	0	BX	0	23.58	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	135.0	0	BX	0	22.96	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	139.0	0	BX	0	22.38	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	142.0	0	BX	0	21.63	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	145.0	0	BX	0	20.96	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	148.0	0	BX	0	20.04	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	151.0	0	BX	0	19.52	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	155.0	0	BX	0	18.60	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	158.0	0	BX	0	17.89	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	161.0	0	BX	0	17.35	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	164.0	0	BX	0	16.76	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	167.0	0	BX	0	16.20	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	170.0	0	BX	0	15.41	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	174.0	0	BX	0	14.77	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	177.0	0	BX	0	14.39	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	180.0	0	BX	0	14.08	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	183.0	0	BX	0	13.70	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	186.0	0	BX	0	13.36	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	190.0	0	BX	0	12.68	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	193.0	0	BX	0	12.41	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	196.0	0	BX	0	12.09	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	199.0	0	BX	0	11.79	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	202.0	0	BX	0	11.68	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	205.0	0	BX	0	11.48	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	209.0	0	BX	0	11.26	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	212.0	0	BX	0	11.10	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	215.0	0	BX	0	11.05	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	218.0	0	BX	0	10.90	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	221.0	0	BX	0	10.85	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	224.0	0	BX	0	10.63	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	228.0	0	BX	0	10.58	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	231.0	0	BX	0	10.51	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	234.0	0	BX	0	10.44	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	237.0	0	BX	0	10.37	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	240.0	0	BX	0	10.27	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	243.0	0	BX	0	10.22	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	246.0	0	BX	0	10.14	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	250.0	0	BX	0	10.07	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	253.0	0	BX	0	10.02	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	256.0	0	BX	0	9.93	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	259.0	0	BX	0	9.84	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	262.0	0	BX	0	9.80	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	265.0	0	BX	0	9.77	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	268.0	0	BX	0	9.75	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	272.0	0	BX	0	9.76	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	275.0	0	BX	0	9.75	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	278.0	0	BX	0	9.66	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	281.0	0	BX	0	9.63	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	284.0	0	BX	0	9.62	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	287.0	0	BX	0	9.62	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	290.0	0	BX	0	9.56	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	294.0	0	BX	0	9.50	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	297.0	0	BX	0	9.46	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	300.0	0	BX	0	9.42	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	303.0	0	BX	0	9.39	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	306.0	0	BX	0	9.35	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	309.0	0	BX	0	9.33	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	312.0	0	BX	0	9.29	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	316.0	0	BX	0	9.26	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	319.0	0	BX	0	9.22	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	322.0	0	BX	0	9.18	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	325.0	0	BX	0	9.20	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	328.0	0	BX	0	9.18	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	331.0	0	BX	0	9.14	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	334.0	0	BX	0	9.12	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	337.0	0	BX	0	9.10	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	341.0	0	BX	0	9.07	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	344.0	0	BX	0	9.02	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	347.0	0	BX	0	8.99	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	350.0	0	BX	0	8.96	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	353.0	0	BX	0	8.93	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	356.0	0	BX	0	8.85	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	359.0	0	BX	0	8.80	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	362.0	0	BX	0	8.77	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	365.0	0	BX	0	8.72	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	369.0	0	BX	0	8.67	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	372.0	0	BX	0	8.62	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	375.0	0	BX	0	8.60	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	378.0	0	BX	0	8.60	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	381.0	0	BX	0	8.59	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	384.0	0	BX	0	8.52	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	387.0	0	BX	0	8.49	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	390.0	0	BX	0	8.47	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	393.0	0	BX	0	8.43	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	397.0	0	BX	0	8.41	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	400.0	0	BX	0	8.41	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	403.0	0	BX	0	8.39	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	406.0	0	BX	0	8.35	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	409.0	0	BX	0	8.35	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	412.0	0	BX	0	8.31	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	415.0	0	BX	0	8.26	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	418.0	0	BX	0	8.22	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	421.0	0	BX	0	8.21	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	424.0	0	BX	0	8.18	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	427.0	0	BX	0	8.17	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	431.0	0	BX	0	8.18	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	434.0	0	BX	0	8.16	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	437.0	0	BX	0	8.13	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	440.0	0	BX	0	8.10	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	443.0	0	BX	0	8.08	0
@87____1985296	001	B	03/11/1985	13:00	164.0000	6.1978	0	446.0	0	BX	0	8.09	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	0.0	0	BX	0	28.39	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	4.0	0	BX	0	28.39	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	7.0	0	BX	0	28.28	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	10.0	0	BX	0	28.32	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	13.0	0	BX	0	28.32	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	17.0	0	BX	0	28.36	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	20.0	0	BX	0	28.36	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	23.0	0	BX	0	28.39	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	26.0	0	BX	0	28.40	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	30.0	0	BX	0	28.42	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	33.0	0	BX	0	28.43	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	36.0	0	BX	0	28.45	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	39.0	0	BX	0	28.46	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	42.0	0	BX	0	28.43	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	46.0	0	BX	0	28.32	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	49.0	0	BX	0	28.17	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	52.0	0	BX	0	27.98	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	55.0	0	BX	0	27.84	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	59.0	0	BX	0	27.51	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	62.0	0	BX	0	27.13	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	65.0	0	BX	0	26.76	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	68.0	0	BX	0	26.52	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	71.0	0	BX	0	26.25	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	75.0	0	BX	0	26.01	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	78.0	0	BX	0	25.36	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	81.0	0	BX	0	24.90	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	84.0	0	BX	0	24.32	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	87.0	0	BX	0	24.02	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	91.0	0	BX	0	23.92	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	94.0	0	BX	0	23.73	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	97.0	0	BX	0	23.41	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	100.0	0	BX	0	23.18	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	103.0	0	BX	0	23.10	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	107.0	0	BX	0	22.67	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	110.0	0	BX	0	22.25	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	113.0	0	BX	0	22.07	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	116.0	0	BX	0	21.95	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	119.0	0	BX	0	21.68	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	123.0	0	BX	0	21.39	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	126.0	0	BX	0	21.27	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	129.0	0	BX	0	20.99	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	132.0	0	BX	0	20.59	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	135.0	0	BX	0	20.04	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	139.0	0	BX	0	19.80	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	142.0	0	BX	0	19.52	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	145.0	0	BX	0	19.39	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	148.0	0	BX	0	18.95	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	151.0	0	BX	0	18.68	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	155.0	0	BX	0	18.38	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	158.0	0	BX	0	17.80	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	161.0	0	BX	0	17.02	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	164.0	0	BX	0	16.23	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	167.0	0	BX	0	15.51	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	170.0	0	BX	0	14.92	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	174.0	0	BX	0	14.38	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	177.0	0	BX	0	14.00	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	180.0	0	BX	0	13.41	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	183.0	0	BX	0	12.79	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	186.0	0	BX	0	12.15	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	190.0	0	BX	0	11.62	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	193.0	0	BX	0	11.44	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	196.0	0	BX	0	11.12	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	199.0	0	BX	0	10.99	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	202.0	0	BX	0	10.87	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	205.0	0	BX	0	10.62	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	209.0	0	BX	0	10.40	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	212.0	0	BX	0	10.37	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	215.0	0	BX	0	10.28	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	218.0	0	BX	0	10.24	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	221.0	0	BX	0	10.19	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	224.0	0	BX	0	10.15	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	228.0	0	BX	0	10.07	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	231.0	0	BX	0	10.02	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	234.0	0	BX	0	9.99	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	237.0	0	BX	0	9.96	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	240.0	0	BX	0	9.83	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	243.0	0	BX	0	9.74	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	246.0	0	BX	0	9.72	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	250.0	0	BX	0	9.69	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	253.0	0	BX	0	9.64	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	256.0	0	BX	0	9.59	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	259.0	0	BX	0	9.55	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	262.0	0	BX	0	9.52	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	265.0	0	BX	0	9.46	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	268.0	0	BX	0	9.42	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	272.0	0	BX	0	9.40	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	275.0	0	BX	0	9.38	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	278.0	0	BX	0	9.39	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	281.0	0	BX	0	9.29	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	284.0	0	BX	0	9.29	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	287.0	0	BX	0	9.24	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	290.0	0	BX	0	9.24	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	294.0	0	BX	0	9.21	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	297.0	0	BX	0	9.15	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	300.0	0	BX	0	9.12	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	303.0	0	BX	0	9.10	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	306.0	0	BX	0	9.08	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	309.0	0	BX	0	9.02	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	312.0	0	BX	0	9.00	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	316.0	0	BX	0	8.95	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	319.0	0	BX	0	8.95	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	322.0	0	BX	0	8.95	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	325.0	0	BX	0	8.88	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	328.0	0	BX	0	8.91	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	331.0	0	BX	0	8.92	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	334.0	0	BX	0	8.89	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	337.0	0	BX	0	8.85	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	341.0	0	BX	0	8.79	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	344.0	0	BX	0	8.77	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	347.0	0	BX	0	8.75	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	350.0	0	BX	0	8.73	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	353.0	0	BX	0	8.67	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	356.0	0	BX	0	8.71	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	359.0	0	BX	0	8.66	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	362.0	0	BX	0	8.67	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	365.0	0	BX	0	8.66	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	369.0	0	BX	0	8.65	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	372.0	0	BX	0	8.62	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	375.0	0	BX	0	8.52	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	378.0	0	BX	0	8.51	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	381.0	0	BX	0	8.49	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	384.0	0	BX	0	8.44	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	387.0	0	BX	0	8.40	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	390.0	0	BX	0	8.37	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	393.0	0	BX	0	8.36	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	397.0	0	BX	0	8.33	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	400.0	0	BX	0	8.33	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	403.0	0	BX	0	8.27	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	406.0	0	BX	0	8.27	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	409.0	0	BX	0	8.26	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	412.0	0	BX	0	8.25	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	415.0	0	BX	0	8.24	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	418.0	0	BX	0	8.23	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	421.0	0	BX	0	8.19	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	424.0	0	BX	0	8.19	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	427.0	0	BX	0	8.14	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	431.0	0	BX	0	8.13	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	434.0	0	BX	0	8.11	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	437.0	0	BX	0	8.10	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	440.0	0	BX	0	8.08	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	443.0	0	BX	0	8.02	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	446.0	0	BX	0	8.02	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	449.0	0	BX	0	7.99	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	452.0	0	BX	0	7.97	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	455.0	0	BX	0	7.94	0
@87____1986297	001	B	12/12/1986	14:00	163.7800	6.0400	0	458.0	0	BX	0	7.88	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	0.0	0	BX	0	28.46	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	4.0	0	BX	0	28.46	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	7.0	0	BX	0	28.39	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	10.0	0	BX	0	28.39	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	13.0	0	BX	0	28.43	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	17.0	0	BX	0	28.45	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	20.0	0	BX	0	28.49	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	23.0	0	BX	0	28.50	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	26.0	0	BX	0	28.50	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	30.0	0	BX	0	28.50	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	33.0	0	BX	0	28.50	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	36.0	0	BX	0	28.51	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	39.0	0	BX	0	28.51	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	42.0	0	BX	0	28.53	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	46.0	0	BX	0	28.53	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	49.0	0	BX	0	28.55	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	52.0	0	BX	0	28.21	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	55.0	0	BX	0	27.57	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	59.0	0	BX	0	27.09	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	62.0	0	BX	0	26.70	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	65.0	0	BX	0	26.21	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	68.0	0	BX	0	25.82	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	71.0	0	BX	0	25.13	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	75.0	0	BX	0	24.83	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	78.0	0	BX	0	24.10	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	81.0	0	BX	0	23.15	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	84.0	0	BX	0	22.21	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	87.0	0	BX	0	21.84	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	91.0	0	BX	0	21.50	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	94.0	0	BX	0	21.14	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	97.0	0	BX	0	20.94	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	100.0	0	BX	0	20.71	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	103.0	0	BX	0	20.63	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	107.0	0	BX	0	20.29	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	110.0	0	BX	0	20.16	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	113.0	0	BX	0	19.59	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	116.0	0	BX	0	19.40	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	119.0	0	BX	0	19.29	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	123.0	0	BX	0	18.95	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	126.0	0	BX	0	18.61	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	129.0	0	BX	0	17.66	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	132.0	0	BX	0	17.32	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	135.0	0	BX	0	17.02	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	139.0	0	BX	0	16.68	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	142.0	0	BX	0	16.17	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	145.0	0	BX	0	15.65	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	148.0	0	BX	0	15.20	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	151.0	0	BX	0	14.09	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	155.0	0	BX	0	13.51	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	158.0	0	BX	0	13.00	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	161.0	0	BX	0	12.94	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	164.0	0	BX	0	12.69	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	167.0	0	BX	0	12.53	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	170.0	0	BX	0	12.38	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	174.0	0	BX	0	12.19	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	177.0	0	BX	0	12.10	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	180.0	0	BX	0	11.88	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	183.0	0	BX	0	11.66	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	186.0	0	BX	0	11.48	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	190.0	0	BX	0	11.45	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	193.0	0	BX	0	11.37	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	196.0	0	BX	0	11.19	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	199.0	0	BX	0	11.10	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	202.0	0	BX	0	10.98	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	205.0	0	BX	0	10.94	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	209.0	0	BX	0	10.89	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	212.0	0	BX	0	10.76	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	215.0	0	BX	0	10.69	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	218.0	0	BX	0	10.62	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	221.0	0	BX	0	10.54	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	224.0	0	BX	0	10.47	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	228.0	0	BX	0	10.34	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	231.0	0	BX	0	10.30	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	234.0	0	BX	0	10.27	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	237.0	0	BX	0	10.19	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	240.0	0	BX	0	10.07	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	243.0	0	BX	0	10.05	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	246.0	0	BX	0	9.99	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	250.0	0	BX	0	9.92	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	253.0	0	BX	0	9.89	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	256.0	0	BX	0	9.83	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	259.0	0	BX	0	9.86	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	262.0	0	BX	0	9.84	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	265.0	0	BX	0	9.73	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	268.0	0	BX	0	9.74	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	272.0	0	BX	0	9.65	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	275.0	0	BX	0	9.63	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	278.0	0	BX	0	9.61	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	281.0	0	BX	0	9.54	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	284.0	0	BX	0	9.52	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	287.0	0	BX	0	9.39	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	290.0	0	BX	0	9.37	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	294.0	0	BX	0	9.36	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	297.0	0	BX	0	9.35	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	300.0	0	BX	0	9.30	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	303.0	0	BX	0	9.24	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	306.0	0	BX	0	9.23	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	309.0	0	BX	0	9.16	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	312.0	0	BX	0	9.12	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	316.0	0	BX	0	9.11	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	319.0	0	BX	0	9.08	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	322.0	0	BX	0	9.08	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	325.0	0	BX	0	9.02	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	328.0	0	BX	0	9.00	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	331.0	0	BX	0	9.00	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	334.0	0	BX	0	8.98	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	337.0	0	BX	0	8.97	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	341.0	0	BX	0	8.92	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	344.0	0	BX	0	8.90	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	347.0	0	BX	0	8.89	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	350.0	0	BX	0	8.84	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	353.0	0	BX	0	8.82	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	356.0	0	BX	0	8.75	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	359.0	0	BX	0	8.71	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	362.0	0	BX	0	8.67	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	365.0	0	BX	0	8.62	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	369.0	0	BX	0	8.55	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	372.0	0	BX	0	8.52	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	375.0	0	BX	0	8.52	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	378.0	0	BX	0	8.52	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	381.0	0	BX	0	8.52	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	384.0	0	BX	0	8.50	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	387.0	0	BX	0	8.47	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	390.0	0	BX	0	8.47	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	393.0	0	BX	0	8.44	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	397.0	0	BX	0	8.41	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	400.0	0	BX	0	8.36	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	403.0	0	BX	0	8.34	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	406.0	0	BX	0	8.27	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	409.0	0	BX	0	8.27	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	412.0	0	BX	0	8.26	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	415.0	0	BX	0	8.26	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	418.0	0	BX	0	8.24	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	421.0	0	BX	0	8.19	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	424.0	0	BX	0	8.17	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	427.0	0	BX	0	8.16	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	431.0	0	BX	0	8.13	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	434.0	0	BX	0	8.10	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	437.0	0	BX	0	8.07	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	440.0	0	BX	0	8.02	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	443.0	0	BX	0	8.00	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	446.0	0	BX	0	7.94	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	449.0	0	BX	0	7.93	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	452.0	0	BX	0	7.92	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	455.0	0	BX	0	7.91	0
@87____1986297	002	B	12/13/1986	14:00	160.5600	6.4500	0	458.0	0	BX	0	7.88	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	0.0	0	BX	0	28.37	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	4.0	0	BX	0	28.37	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	7.0	0	BX	0	28.31	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	10.0	0	BX	0	28.31	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	13.0	0	BX	0	28.31	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	17.0	0	BX	0	28.35	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	20.0	0	BX	0	28.33	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	23.0	0	BX	0	28.37	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	26.0	0	BX	0	28.43	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	30.0	0	BX	0	28.37	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	33.0	0	BX	0	28.37	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	36.0	0	BX	0	28.38	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	39.0	0	BX	0	28.39	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	42.0	0	BX	0	28.41	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	46.0	0	BX	0	28.42	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	49.0	0	BX	0	28.43	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	52.0	0	BX	0	28.43	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	55.0	0	BX	0	28.33	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	59.0	0	BX	0	28.37	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	62.0	0	BX	0	28.29	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	65.0	0	BX	0	28.15	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	68.0	0	BX	0	27.94	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	71.0	0	BX	0	27.08	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	75.0	0	BX	0	26.90	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	78.0	0	BX	0	26.64	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	81.0	0	BX	0	26.61	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	84.0	0	BX	0	26.25	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	87.0	0	BX	0	26.11	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	91.0	0	BX	0	25.78	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	94.0	0	BX	0	25.44	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	97.0	0	BX	0	25.00	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	100.0	0	BX	0	24.77	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	103.0	0	BX	0	24.75	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	107.0	0	BX	0	24.21	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	110.0	0	BX	0	24.01	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	113.0	0	BX	0	23.86	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	116.0	0	BX	0	23.62	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	119.0	0	BX	0	23.59	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	123.0	0	BX	0	23.53	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	126.0	0	BX	0	23.49	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	129.0	0	BX	0	23.21	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	132.0	0	BX	0	22.66	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	135.0	0	BX	0	21.93	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	139.0	0	BX	0	21.51	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	142.0	0	BX	0	21.24	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	145.0	0	BX	0	20.63	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	148.0	0	BX	0	20.42	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	151.0	0	BX	0	19.97	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	155.0	0	BX	0	19.23	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	158.0	0	BX	0	18.66	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	161.0	0	BX	0	17.94	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	164.0	0	BX	0	16.91	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	167.0	0	BX	0	16.37	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	170.0	0	BX	0	15.92	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	174.0	0	BX	0	15.87	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	177.0	0	BX	0	15.48	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	180.0	0	BX	0	15.07	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	183.0	0	BX	0	14.71	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	186.0	0	BX	0	14.31	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	190.0	0	BX	0	14.10	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	193.0	0	BX	0	13.57	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	196.0	0	BX	0	13.32	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	199.0	0	BX	0	12.99	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	202.0	0	BX	0	12.61	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	205.0	0	BX	0	12.21	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	209.0	0	BX	0	12.10	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	212.0	0	BX	0	11.95	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	215.0	0	BX	0	11.42	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	218.0	0	BX	0	11.14	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	221.0	0	BX	0	11.06	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	224.0	0	BX	0	10.96	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	228.0	0	BX	0	10.91	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	231.0	0	BX	0	10.74	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	234.0	0	BX	0	10.65	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	237.0	0	BX	0	10.48	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	240.0	0	BX	0	10.34	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	243.0	0	BX	0	10.27	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	246.0	0	BX	0	10.17	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	250.0	0	BX	0	10.07	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	253.0	0	BX	0	10.00	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	256.0	0	BX	0	9.96	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	259.0	0	BX	0	9.90	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	262.0	0	BX	0	9.87	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	265.0	0	BX	0	9.80	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	268.0	0	BX	0	9.67	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	272.0	0	BX	0	9.67	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	275.0	0	BX	0	9.70	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	278.0	0	BX	0	9.67	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	281.0	0	BX	0	9.60	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	284.0	0	BX	0	9.58	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	287.0	0	BX	0	9.54	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	290.0	0	BX	0	9.55	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	294.0	0	BX	0	9.54	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	297.0	0	BX	0	9.49	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	300.0	0	BX	0	9.44	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	303.0	0	BX	0	9.33	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	306.0	0	BX	0	9.33	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	309.0	0	BX	0	9.30	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	312.0	0	BX	0	9.29	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	316.0	0	BX	0	9.25	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	319.0	0	BX	0	9.23	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	322.0	0	BX	0	9.20	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	325.0	0	BX	0	9.18	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	328.0	0	BX	0	9.15	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	331.0	0	BX	0	9.12	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	334.0	0	BX	0	9.11	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	337.0	0	BX	0	9.07	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	341.0	0	BX	0	9.07	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	344.0	0	BX	0	9.01	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	347.0	0	BX	0	8.94	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	350.0	0	BX	0	8.89	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	353.0	0	BX	0	8.86	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	356.0	0	BX	0	8.87	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	359.0	0	BX	0	8.81	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	362.0	0	BX	0	8.79	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	365.0	0	BX	0	8.73	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	369.0	0	BX	0	8.72	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	372.0	0	BX	0	8.70	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	375.0	0	BX	0	8.67	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	378.0	0	BX	0	8.65	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	381.0	0	BX	0	8.66	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	384.0	0	BX	0	8.61	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	387.0	0	BX	0	8.56	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	390.0	0	BX	0	8.56	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	393.0	0	BX	0	8.51	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	397.0	0	BX	0	8.49	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	400.0	0	BX	0	8.48	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	403.0	0	BX	0	8.44	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	406.0	0	BX	0	8.43	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	409.0	0	BX	0	8.40	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	412.0	0	BX	0	8.40	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	415.0	0	BX	0	8.37	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	418.0	0	BX	0	8.33	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	421.0	0	BX	0	8.31	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	424.0	0	BX	0	8.33	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	427.0	0	BX	0	8.33	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	431.0	0	BX	0	8.30	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	434.0	0	BX	0	8.27	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	437.0	0	BX	0	8.25	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	440.0	0	BX	0	8.22	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	443.0	0	BX	0	8.21	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	446.0	0	BX	0	8.21	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	449.0	0	BX	0	8.18	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	452.0	0	BX	0	8.18	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	455.0	0	BX	0	8.17	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	458.0	0	BX	0	8.17	0
@87____1987298	001	B	02/19/1987	02:00	163.7800	6.1100	0	461.0	0	BX	0	8.15	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	0.0	0	BX	0	28.04	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	4.0	0	BX	0	28.04	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	7.0	0	BX	0	28.02	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	10.0	0	BX	0	28.04	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	13.0	0	BX	0	28.04	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	17.0	0	BX	0	28.06	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	20.0	0	BX	0	28.09	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	23.0	0	BX	0	28.06	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	26.0	0	BX	0	28.09	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	30.0	0	BX	0	28.11	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	33.0	0	BX	0	28.08	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	36.0	0	BX	0	28.09	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	39.0	0	BX	0	28.06	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	42.0	0	BX	0	28.09	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	46.0	0	BX	0	28.09	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	49.0	0	BX	0	28.06	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	52.0	0	BX	0	27.98	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	55.0	0	BX	0	27.98	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	59.0	0	BX	0	27.96	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	62.0	0	BX	0	27.96	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	65.0	0	BX	0	27.85	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	68.0	0	BX	0	27.79	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	71.0	0	BX	0	27.75	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	75.0	0	BX	0	27.75	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	78.0	0	BX	0	27.69	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	81.0	0	BX	0	27.54	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	84.0	0	BX	0	27.11	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	87.0	0	BX	0	26.64	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	91.0	0	BX	0	25.87	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	94.0	0	BX	0	25.74	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	97.0	0	BX	0	25.69	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	100.0	0	BX	0	25.54	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	103.0	0	BX	0	25.22	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	107.0	0	BX	0	25.00	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	110.0	0	BX	0	24.64	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	113.0	0	BX	0	24.43	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	116.0	0	BX	0	24.16	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	119.0	0	BX	0	23.75	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	123.0	0	BX	0	23.32	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	126.0	0	BX	0	22.70	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	129.0	0	BX	0	22.19	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	132.0	0	BX	0	21.86	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	135.0	0	BX	0	21.43	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	139.0	0	BX	0	21.32	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	142.0	0	BX	0	21.14	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	145.0	0	BX	0	20.51	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	148.0	0	BX	0	20.12	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	151.0	0	BX	0	19.32	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	155.0	0	BX	0	18.95	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	158.0	0	BX	0	18.55	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	161.0	0	BX	0	18.30	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	164.0	0	BX	0	17.98	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	167.0	0	BX	0	17.40	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	170.0	0	BX	0	16.99	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	174.0	0	BX	0	16.73	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	177.0	0	BX	0	16.28	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	180.0	0	BX	0	15.82	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	183.0	0	BX	0	15.57	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	186.0	0	BX	0	15.18	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	190.0	0	BX	0	14.96	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	193.0	0	BX	0	14.72	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	196.0	0	BX	0	14.41	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	199.0	0	BX	0	14.08	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	202.0	0	BX	0	13.46	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	205.0	0	BX	0	13.12	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	209.0	0	BX	0	12.43	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	212.0	0	BX	0	12.05	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	215.0	0	BX	0	11.87	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	218.0	0	BX	0	11.74	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	221.0	0	BX	0	11.37	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	224.0	0	BX	0	11.02	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	228.0	0	BX	0	10.81	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	231.0	0	BX	0	10.71	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	234.0	0	BX	0	10.58	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	237.0	0	BX	0	10.46	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	240.0	0	BX	0	10.42	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	243.0	0	BX	0	10.40	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	246.0	0	BX	0	10.35	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	250.0	0	BX	0	10.28	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	253.0	0	BX	0	10.26	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	256.0	0	BX	0	10.16	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	259.0	0	BX	0	10.12	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	262.0	0	BX	0	10.10	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	265.0	0	BX	0	10.07	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	268.0	0	BX	0	10.02	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	272.0	0	BX	0	9.89	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	275.0	0	BX	0	9.77	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	278.0	0	BX	0	9.70	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	281.0	0	BX	0	9.68	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	284.0	0	BX	0	9.64	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	287.0	0	BX	0	9.64	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	290.0	0	BX	0	9.61	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	294.0	0	BX	0	9.55	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	297.0	0	BX	0	9.52	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	300.0	0	BX	0	9.48	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	303.0	0	BX	0	9.44	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	306.0	0	BX	0	9.42	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	309.0	0	BX	0	9.39	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	312.0	0	BX	0	9.36	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	316.0	0	BX	0	9.33	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	319.0	0	BX	0	9.27	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	322.0	0	BX	0	9.24	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	325.0	0	BX	0	9.18	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	328.0	0	BX	0	9.18	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	331.0	0	BX	0	9.19	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	334.0	0	BX	0	9.16	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	337.0	0	BX	0	9.15	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	341.0	0	BX	0	9.11	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	344.0	0	BX	0	9.11	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	347.0	0	BX	0	9.02	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	350.0	0	BX	0	8.97	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	353.0	0	BX	0	8.97	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	356.0	0	BX	0	8.96	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	359.0	0	BX	0	8.93	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	362.0	0	BX	0	8.91	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	365.0	0	BX	0	8.90	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	369.0	0	BX	0	8.86	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	372.0	0	BX	0	8.85	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	375.0	0	BX	0	8.84	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	378.0	0	BX	0	8.85	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	381.0	0	BX	0	8.83	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	384.0	0	BX	0	8.81	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	387.0	0	BX	0	8.80	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	390.0	0	BX	0	8.77	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	393.0	0	BX	0	8.77	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	397.0	0	BX	0	8.71	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	400.0	0	BX	0	8.67	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	403.0	0	BX	0	8.64	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	406.0	0	BX	0	8.62	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	409.0	0	BX	0	8.56	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	412.0	0	BX	0	8.56	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	415.0	0	BX	0	8.54	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	418.0	0	BX	0	8.52	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	421.0	0	BX	0	8.46	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	424.0	0	BX	0	8.42	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	427.0	0	BX	0	8.38	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	431.0	0	BX	0	8.35	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	434.0	0	BX	0	8.35	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	437.0	0	BX	0	8.34	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	440.0	0	BX	0	8.35	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	443.0	0	BX	0	8.31	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	446.0	0	BX	0	8.30	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	449.0	0	BX	0	8.27	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	452.0	0	BX	0	8.24	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	455.0	0	BX	0	8.24	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	458.0	0	BX	0	8.21	0
@87____1987298	002	B	02/20/1987	02:00	162.0300	5.8000	0	461.0	0	BX	0	8.17	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	0.0	0	BX	0	28.17	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	4.0	0	BX	0	28.17	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	7.0	0	BX	0	28.13	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	10.0	0	BX	0	28.17	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	13.0	0	BX	0	28.21	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	17.0	0	BX	0	28.25	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	20.0	0	BX	0	28.25	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	23.0	0	BX	0	28.25	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	26.0	0	BX	0	28.29	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	30.0	0	BX	0	28.23	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	33.0	0	BX	0	28.29	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	36.0	0	BX	0	28.27	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	39.0	0	BX	0	28.29	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	42.0	0	BX	0	28.25	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	46.0	0	BX	0	28.27	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	49.0	0	BX	0	28.25	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	52.0	0	BX	0	28.29	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	55.0	0	BX	0	28.25	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	59.0	0	BX	0	28.21	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	62.0	0	BX	0	28.25	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	65.0	0	BX	0	28.25	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	68.0	0	BX	0	28.31	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	71.0	0	BX	0	28.23	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	75.0	0	BX	0	28.25	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	78.0	0	BX	0	28.17	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	81.0	0	BX	0	28.00	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	84.0	0	BX	0	27.60	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	87.0	0	BX	0	26.79	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	91.0	0	BX	0	26.41	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	94.0	0	BX	0	26.32	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	97.0	0	BX	0	25.73	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	100.0	0	BX	0	25.13	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	103.0	0	BX	0	24.97	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	107.0	0	BX	0	24.82	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	110.0	0	BX	0	24.41	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	113.0	0	BX	0	24.13	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	116.0	0	BX	0	23.76	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	119.0	0	BX	0	23.75	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	123.0	0	BX	0	23.53	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	126.0	0	BX	0	23.26	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	129.0	0	BX	0	23.00	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	132.0	0	BX	0	22.44	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	135.0	0	BX	0	22.05	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	139.0	0	BX	0	21.78	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	142.0	0	BX	0	21.68	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	145.0	0	BX	0	21.43	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	148.0	0	BX	0	20.35	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	151.0	0	BX	0	20.01	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	155.0	0	BX	0	19.64	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	158.0	0	BX	0	19.39	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	161.0	0	BX	0	18.46	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	164.0	0	BX	0	17.80	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	167.0	0	BX	0	17.47	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	170.0	0	BX	0	16.87	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	174.0	0	BX	0	16.30	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	177.0	0	BX	0	16.11	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	180.0	0	BX	0	15.93	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	183.0	0	BX	0	15.63	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	186.0	0	BX	0	15.28	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	190.0	0	BX	0	14.90	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	193.0	0	BX	0	14.48	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	196.0	0	BX	0	14.00	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	199.0	0	BX	0	13.14	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	202.0	0	BX	0	12.70	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	205.0	0	BX	0	12.45	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	209.0	0	BX	0	12.21	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	212.0	0	BX	0	12.09	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	215.0	0	BX	0	11.99	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	218.0	0	BX	0	11.80	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	221.0	0	BX	0	11.39	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	224.0	0	BX	0	11.08	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	228.0	0	BX	0	10.91	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	231.0	0	BX	0	10.75	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	234.0	0	BX	0	10.62	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	237.0	0	BX	0	10.45	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	240.0	0	BX	0	10.24	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	243.0	0	BX	0	10.15	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	246.0	0	BX	0	10.11	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	250.0	0	BX	0	10.09	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	253.0	0	BX	0	10.04	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	256.0	0	BX	0	9.91	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	259.0	0	BX	0	9.85	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	262.0	0	BX	0	9.77	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	265.0	0	BX	0	9.75	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	268.0	0	BX	0	9.71	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	272.0	0	BX	0	9.67	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	275.0	0	BX	0	9.63	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	278.0	0	BX	0	9.58	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	281.0	0	BX	0	9.55	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	284.0	0	BX	0	9.50	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	287.0	0	BX	0	9.45	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	290.0	0	BX	0	9.43	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	294.0	0	BX	0	9.39	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	297.0	0	BX	0	9.37	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	300.0	0	BX	0	9.36	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	303.0	0	BX	0	9.29	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	306.0	0	BX	0	9.25	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	309.0	0	BX	0	9.23	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	312.0	0	BX	0	9.16	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	316.0	0	BX	0	9.13	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	319.0	0	BX	0	9.12	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	322.0	0	BX	0	9.08	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	325.0	0	BX	0	9.04	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	328.0	0	BX	0	9.02	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	331.0	0	BX	0	8.98	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	334.0	0	BX	0	8.98	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	337.0	0	BX	0	8.97	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	341.0	0	BX	0	8.94	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	344.0	0	BX	0	8.90	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	347.0	0	BX	0	8.88	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	350.0	0	BX	0	8.88	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	353.0	0	BX	0	8.87	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	356.0	0	BX	0	8.85	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	359.0	0	BX	0	8.84	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	362.0	0	BX	0	8.79	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	365.0	0	BX	0	8.77	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	369.0	0	BX	0	8.74	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	372.0	0	BX	0	8.69	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	375.0	0	BX	0	8.69	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	378.0	0	BX	0	8.70	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	381.0	0	BX	0	8.67	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	384.0	0	BX	0	8.61	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	387.0	0	BX	0	8.60	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	390.0	0	BX	0	8.58	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	393.0	0	BX	0	8.56	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	397.0	0	BX	0	8.51	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	400.0	0	BX	0	8.51	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	403.0	0	BX	0	8.46	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	406.0	0	BX	0	8.42	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	409.0	0	BX	0	8.42	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	412.0	0	BX	0	8.37	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	415.0	0	BX	0	8.36	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	418.0	0	BX	0	8.35	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	421.0	0	BX	0	8.34	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	424.0	0	BX	0	8.33	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	427.0	0	BX	0	8.29	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	431.0	0	BX	0	8.27	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	434.0	0	BX	0	8.24	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	437.0	0	BX	0	8.22	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	440.0	0	BX	0	8.16	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	443.0	0	BX	0	8.17	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	446.0	0	BX	0	8.15	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	449.0	0	BX	0	8.14	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	452.0	0	BX	0	8.09	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	455.0	0	BX	0	8.06	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	458.0	0	BX	0	8.07	0
@87____1987299	001	B	04/21/1987	14:00	163.8600	6.1000	0	461.0	0	BX	0	8.00	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	0.0	0	BX	0	28.86	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	4.0	0	BX	0	28.86	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	7.0	0	BX	0	28.64	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	10.0	0	BX	0	28.64	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	13.0	0	BX	0	28.68	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	17.0	0	BX	0	28.66	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	20.0	0	BX	0	28.68	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	23.0	0	BX	0	28.68	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	26.0	0	BX	0	28.72	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	30.0	0	BX	0	28.68	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	33.0	0	BX	0	28.70	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	36.0	0	BX	0	28.64	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	39.0	0	BX	0	28.74	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	42.0	0	BX	0	28.72	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	46.0	0	BX	0	28.72	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	49.0	0	BX	0	28.76	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	52.0	0	BX	0	28.74	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	55.0	0	BX	0	28.62	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	59.0	0	BX	0	28.46	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	62.0	0	BX	0	27.83	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	65.0	0	BX	0	27.39	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	68.0	0	BX	0	27.23	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	71.0	0	BX	0	27.04	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	75.0	0	BX	0	26.66	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	78.0	0	BX	0	26.16	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	81.0	0	BX	0	25.83	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	84.0	0	BX	0	25.62	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	87.0	0	BX	0	25.47	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	91.0	0	BX	0	25.23	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	94.0	0	BX	0	25.09	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	97.0	0	BX	0	25.00	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	100.0	0	BX	0	24.72	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	103.0	0	BX	0	24.48	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	107.0	0	BX	0	24.32	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	110.0	0	BX	0	24.14	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	113.0	0	BX	0	24.03	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	116.0	0	BX	0	24.00	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	119.0	0	BX	0	23.78	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	123.0	0	BX	0	23.53	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	126.0	0	BX	0	23.32	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	129.0	0	BX	0	23.30	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	132.0	0	BX	0	23.12	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	135.0	0	BX	0	23.11	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	139.0	0	BX	0	23.04	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	142.0	0	BX	0	22.82	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	145.0	0	BX	0	22.75	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	148.0	0	BX	0	22.45	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	151.0	0	BX	0	22.16	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	155.0	0	BX	0	22.02	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	158.0	0	BX	0	21.79	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	161.0	0	BX	0	21.50	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	164.0	0	BX	0	20.91	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	167.0	0	BX	0	20.43	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	170.0	0	BX	0	20.16	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	174.0	0	BX	0	19.82	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	177.0	0	BX	0	19.24	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	180.0	0	BX	0	18.90	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	183.0	0	BX	0	18.60	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	186.0	0	BX	0	17.97	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	190.0	0	BX	0	17.86	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	193.0	0	BX	0	17.55	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	196.0	0	BX	0	17.19	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	199.0	0	BX	0	17.01	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	202.0	0	BX	0	16.76	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	205.0	0	BX	0	16.22	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	209.0	0	BX	0	15.45	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	212.0	0	BX	0	14.99	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	215.0	0	BX	0	14.54	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	218.0	0	BX	0	13.79	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	221.0	0	BX	0	13.31	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	224.0	0	BX	0	12.96	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	228.0	0	BX	0	12.92	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	231.0	0	BX	0	12.80	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	234.0	0	BX	0	12.58	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	237.0	0	BX	0	12.03	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	240.0	0	BX	0	11.38	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	243.0	0	BX	0	10.84	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	246.0	0	BX	0	10.79	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	250.0	0	BX	0	10.56	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	253.0	0	BX	0	10.45	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	256.0	0	BX	0	10.35	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	259.0	0	BX	0	10.30	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	262.0	0	BX	0	10.21	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	265.0	0	BX	0	10.17	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	268.0	0	BX	0	10.11	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	272.0	0	BX	0	9.96	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	275.0	0	BX	0	10.00	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	278.0	0	BX	0	9.99	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	281.0	0	BX	0	9.84	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	284.0	0	BX	0	9.77	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	287.0	0	BX	0	9.70	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	290.0	0	BX	0	9.70	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	294.0	0	BX	0	9.56	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	297.0	0	BX	0	9.56	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	300.0	0	BX	0	9.44	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	303.0	0	BX	0	9.39	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	306.0	0	BX	0	9.39	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	309.0	0	BX	0	9.50	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	312.0	0	BX	0	9.33	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	316.0	0	BX	0	9.45	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	319.0	0	BX	0	9.34	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	322.0	0	BX	0	9.32	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	325.0	0	BX	0	9.30	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	328.0	0	BX	0	9.19	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	331.0	0	BX	0	9.16	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	334.0	0	BX	0	9.14	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	337.0	0	BX	0	9.11	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	341.0	0	BX	0	9.10	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	344.0	0	BX	0	9.01	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	347.0	0	BX	0	9.04	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	350.0	0	BX	0	9.06	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	353.0	0	BX	0	8.93	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	356.0	0	BX	0	8.74	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	359.0	0	BX	0	8.77	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	362.0	0	BX	0	8.77	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	365.0	0	BX	0	8.77	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	369.0	0	BX	0	8.68	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	372.0	0	BX	0	8.64	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	375.0	0	BX	0	8.56	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	378.0	0	BX	0	8.51	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	381.0	0	BX	0	8.56	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	384.0	0	BX	0	8.54	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	387.0	0	BX	0	8.52	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	390.0	0	BX	0	8.44	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	393.0	0	BX	0	8.42	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	397.0	0	BX	0	8.43	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	400.0	0	BX	0	8.35	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	403.0	0	BX	0	8.33	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	406.0	0	BX	0	8.35	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	409.0	0	BX	0	8.27	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	412.0	0	BX	0	8.29	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	415.0	0	BX	0	8.24	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	418.0	0	BX	0	8.21	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	421.0	0	BX	0	8.25	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	424.0	0	BX	0	8.17	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	427.0	0	BX	0	8.22	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	431.0	0	BX	0	8.14	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	434.0	0	BX	0	8.11	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	437.0	0	BX	0	8.10	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	440.0	0	BX	0	8.11	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	443.0	0	BX	0	8.08	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	446.0	0	BX	0	8.07	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	449.0	0	BX	0	8.05	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	452.0	0	BX	0	8.02	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	455.0	0	BX	0	8.02	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	458.0	0	BX	0	7.96	0
@87____1987299	002	B	04/22/1987	04:00	162.8100	5.4000	0	461.0	0	BX	0	7.95	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	0.0	0	BX	0	28.25	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	4.0	0	BX	0	28.25	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	7.0	0	BX	0	28.27	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	10.0	0	BX	0	28.33	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	13.0	0	BX	0	28.34	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	17.0	0	BX	0	28.35	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	20.0	0	BX	0	28.36	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	23.0	0	BX	0	28.36	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	26.0	0	BX	0	28.37	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	30.0	0	BX	0	28.38	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	33.0	0	BX	0	28.39	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	36.0	0	BX	0	28.43	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	39.0	0	BX	0	28.43	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	42.0	0	BX	0	28.45	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	46.0	0	BX	0	28.43	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	49.0	0	BX	0	28.46	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	52.0	0	BX	0	28.39	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	55.0	0	BX	0	28.37	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	59.0	0	BX	0	28.37	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	62.0	0	BX	0	28.27	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	65.0	0	BX	0	28.25	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	68.0	0	BX	0	28.11	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	71.0	0	BX	0	27.92	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	75.0	0	BX	0	27.94	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	78.0	0	BX	0	27.85	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	81.0	0	BX	0	27.83	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	84.0	0	BX	0	27.67	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	87.0	0	BX	0	27.62	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	91.0	0	BX	0	27.54	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	94.0	0	BX	0	27.50	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	97.0	0	BX	0	27.45	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	100.0	0	BX	0	27.11	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	103.0	0	BX	0	26.82	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	107.0	0	BX	0	26.14	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	110.0	0	BX	0	25.81	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	113.0	0	BX	0	25.47	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	116.0	0	BX	0	24.37	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	119.0	0	BX	0	23.78	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	123.0	0	BX	0	22.84	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	126.0	0	BX	0	22.26	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	129.0	0	BX	0	21.99	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	132.0	0	BX	0	21.78	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	135.0	0	BX	0	21.44	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	139.0	0	BX	0	21.10	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	142.0	0	BX	0	20.23	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	145.0	0	BX	0	19.71	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	148.0	0	BX	0	19.05	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	151.0	0	BX	0	19.00	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	155.0	0	BX	0	18.93	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	158.0	0	BX	0	18.32	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	161.0	0	BX	0	17.80	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	164.0	0	BX	0	17.34	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	167.0	0	BX	0	16.66	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	170.0	0	BX	0	16.18	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	174.0	0	BX	0	16.05	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	177.0	0	BX	0	15.87	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	180.0	0	BX	0	15.57	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	183.0	0	BX	0	15.35	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	186.0	0	BX	0	14.92	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	190.0	0	BX	0	14.70	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	193.0	0	BX	0	14.26	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	196.0	0	BX	0	13.93	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	199.0	0	BX	0	13.69	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	202.0	0	BX	0	13.58	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	205.0	0	BX	0	13.54	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	209.0	0	BX	0	13.16	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	212.0	0	BX	0	13.09	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	215.0	0	BX	0	13.07	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	218.0	0	BX	0	12.87	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	221.0	0	BX	0	12.68	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	224.0	0	BX	0	12.30	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	228.0	0	BX	0	11.96	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	231.0	0	BX	0	11.76	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	234.0	0	BX	0	11.66	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	237.0	0	BX	0	11.42	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	240.0	0	BX	0	11.29	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	243.0	0	BX	0	11.10	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	246.0	0	BX	0	10.76	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	250.0	0	BX	0	10.58	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	253.0	0	BX	0	10.56	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	256.0	0	BX	0	10.55	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	259.0	0	BX	0	10.46	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	262.0	0	BX	0	10.46	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	265.0	0	BX	0	10.42	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	268.0	0	BX	0	10.35	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	272.0	0	BX	0	10.34	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	275.0	0	BX	0	10.18	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	278.0	0	BX	0	10.09	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	281.0	0	BX	0	10.08	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	284.0	0	BX	0	10.09	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	287.0	0	BX	0	10.06	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	290.0	0	BX	0	10.04	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	294.0	0	BX	0	10.02	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	297.0	0	BX	0	9.98	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	300.0	0	BX	0	9.93	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	303.0	0	BX	0	9.88	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	306.0	0	BX	0	9.81	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	309.0	0	BX	0	9.79	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	312.0	0	BX	0	9.79	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	316.0	0	BX	0	9.76	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	319.0	0	BX	0	9.71	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	322.0	0	BX	0	9.66	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	325.0	0	BX	0	9.64	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	328.0	0	BX	0	9.64	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	331.0	0	BX	0	9.59	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	334.0	0	BX	0	9.50	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	337.0	0	BX	0	9.38	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	341.0	0	BX	0	9.26	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	344.0	0	BX	0	9.22	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	347.0	0	BX	0	9.18	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	350.0	0	BX	0	9.09	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	353.0	0	BX	0	9.07	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	356.0	0	BX	0	9.05	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	359.0	0	BX	0	9.02	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	362.0	0	BX	0	8.98	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	365.0	0	BX	0	8.95	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	369.0	0	BX	0	8.95	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	372.0	0	BX	0	8.95	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	375.0	0	BX	0	8.90	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	378.0	0	BX	0	8.90	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	381.0	0	BX	0	8.88	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	384.0	0	BX	0	8.86	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	387.0	0	BX	0	8.73	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	390.0	0	BX	0	8.70	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	393.0	0	BX	0	8.71	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	397.0	0	BX	0	8.70	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	400.0	0	BX	0	8.69	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	403.0	0	BX	0	8.66	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	406.0	0	BX	0	8.66	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	409.0	0	BX	0	8.61	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	412.0	0	BX	0	8.61	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	415.0	0	BX	0	8.61	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	418.0	0	BX	0	8.59	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	421.0	0	BX	0	8.57	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	424.0	0	BX	0	8.50	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	427.0	0	BX	0	8.49	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	431.0	0	BX	0	8.44	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	434.0	0	BX	0	8.43	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	437.0	0	BX	0	8.44	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	440.0	0	BX	0	8.42	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	443.0	0	BX	0	8.39	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	446.0	0	BX	0	8.38	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	449.0	0	BX	0	8.37	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	452.0	0	BX	0	8.36	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	455.0	0	BX	0	8.33	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	458.0	0	BX	0	8.29	0
@87____1987299	003	B	04/22/1987	14:00	160.4000	6.5000	0	461.0	0	BX	0	8.24	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	0.0	0	BX	0	29.29	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	4.0	0	BX	0	29.29	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	7.0	0	BX	0	29.21	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	10.0	0	BX	0	29.17	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	13.0	0	BX	0	29.21	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	17.0	0	BX	0	29.23	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	20.0	0	BX	0	29.21	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	23.0	0	BX	0	29.23	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	26.0	0	BX	0	29.27	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	30.0	0	BX	0	29.25	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	33.0	0	BX	0	29.27	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	36.0	0	BX	0	29.25	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	39.0	0	BX	0	29.23	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	42.0	0	BX	0	29.29	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	46.0	0	BX	0	29.33	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	49.0	0	BX	0	29.31	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	52.0	0	BX	0	29.31	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	55.0	0	BX	0	29.14	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	59.0	0	BX	0	29.08	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	62.0	0	BX	0	28.84	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	65.0	0	BX	0	28.56	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	68.0	0	BX	0	28.27	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	71.0	0	BX	0	28.00	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	75.0	0	BX	0	27.50	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	78.0	0	BX	0	26.88	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	81.0	0	BX	0	26.04	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	84.0	0	BX	0	25.64	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	87.0	0	BX	0	25.52	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	91.0	0	BX	0	24.79	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	94.0	0	BX	0	24.16	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	97.0	0	BX	0	23.98	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	100.0	0	BX	0	23.84	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	103.0	0	BX	0	23.32	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	107.0	0	BX	0	22.89	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	110.0	0	BX	0	22.79	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	113.0	0	BX	0	22.35	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	116.0	0	BX	0	21.88	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	119.0	0	BX	0	21.33	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	123.0	0	BX	0	20.84	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	126.0	0	BX	0	19.71	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	129.0	0	BX	0	19.32	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	132.0	0	BX	0	19.19	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	135.0	0	BX	0	18.62	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	139.0	0	BX	0	18.48	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	142.0	0	BX	0	17.86	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	145.0	0	BX	0	17.75	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	148.0	0	BX	0	17.41	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	151.0	0	BX	0	16.93	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	155.0	0	BX	0	16.46	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	158.0	0	BX	0	15.78	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	161.0	0	BX	0	15.44	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	164.0	0	BX	0	14.60	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	167.0	0	BX	0	13.68	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	170.0	0	BX	0	13.51	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	174.0	0	BX	0	13.29	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	177.0	0	BX	0	12.65	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	180.0	0	BX	0	12.62	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	183.0	0	BX	0	12.35	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	186.0	0	BX	0	12.16	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	190.0	0	BX	0	11.91	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	193.0	0	BX	0	11.75	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	196.0	0	BX	0	11.53	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	199.0	0	BX	0	11.35	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	202.0	0	BX	0	11.25	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	205.0	0	BX	0	10.99	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	209.0	0	BX	0	10.71	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	212.0	0	BX	0	10.63	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	215.0	0	BX	0	10.50	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	218.0	0	BX	0	10.37	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	221.0	0	BX	0	10.24	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	224.0	0	BX	0	10.21	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	228.0	0	BX	0	9.93	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	231.0	0	BX	0	9.87	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	234.0	0	BX	0	9.76	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	237.0	0	BX	0	9.71	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	240.0	0	BX	0	9.70	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	243.0	0	BX	0	9.65	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	246.0	0	BX	0	9.61	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	250.0	0	BX	0	9.61	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	253.0	0	BX	0	9.55	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	256.0	0	BX	0	9.54	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	259.0	0	BX	0	9.55	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	262.0	0	BX	0	9.52	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	265.0	0	BX	0	9.48	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	268.0	0	BX	0	9.45	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	272.0	0	BX	0	9.44	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	275.0	0	BX	0	9.34	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	278.0	0	BX	0	9.32	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	281.0	0	BX	0	9.23	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	284.0	0	BX	0	9.19	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	287.0	0	BX	0	9.15	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	290.0	0	BX	0	9.12	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	294.0	0	BX	0	9.07	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	297.0	0	BX	0	9.04	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	300.0	0	BX	0	9.07	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	303.0	0	BX	0	8.98	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	306.0	0	BX	0	9.00	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	309.0	0	BX	0	9.01	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	312.0	0	BX	0	9.01	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	316.0	0	BX	0	8.96	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	319.0	0	BX	0	8.93	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	322.0	0	BX	0	8.95	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	325.0	0	BX	0	8.93	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	328.0	0	BX	0	8.89	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	331.0	0	BX	0	8.90	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	334.0	0	BX	0	8.85	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	337.0	0	BX	0	8.80	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	341.0	0	BX	0	8.77	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	344.0	0	BX	0	8.75	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	347.0	0	BX	0	8.72	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	350.0	0	BX	0	8.75	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	353.0	0	BX	0	8.69	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	356.0	0	BX	0	8.65	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	359.0	0	BX	0	8.61	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	362.0	0	BX	0	8.56	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	365.0	0	BX	0	8.54	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	369.0	0	BX	0	8.56	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	372.0	0	BX	0	8.56	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	375.0	0	BX	0	8.52	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	378.0	0	BX	0	8.52	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	381.0	0	BX	0	8.51	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	384.0	0	BX	0	8.42	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	387.0	0	BX	0	8.41	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	390.0	0	BX	0	8.40	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	393.0	0	BX	0	8.37	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	397.0	0	BX	0	8.35	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	400.0	0	BX	0	8.33	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	403.0	0	BX	0	8.30	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	406.0	0	BX	0	8.23	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	409.0	0	BX	0	8.21	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	412.0	0	BX	0	8.17	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	415.0	0	BX	0	8.10	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	418.0	0	BX	0	8.13	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	421.0	0	BX	0	8.10	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	424.0	0	BX	0	8.10	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	427.0	0	BX	0	8.01	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	431.0	0	BX	0	8.01	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	434.0	0	BX	0	8.00	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	437.0	0	BX	0	7.93	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	440.0	0	BX	0	7.87	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	443.0	0	BX	0	7.85	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	446.0	0	BX	0	7.84	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	449.0	0	BX	0	7.80	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	452.0	0	BX	0	7.76	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	455.0	0	BX	0	7.79	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	458.0	0	BX	0	7.79	0
@87____1987300	001	B	06/22/1987	02:00	161.8900	5.8100	0	461.0	0	BX	0	7.76	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	0.0	0	BX	0	28.88	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	4.0	0	BX	0	28.88	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	7.0	0	BX	0	28.88	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	10.0	0	BX	0	28.90	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	13.0	0	BX	0	28.86	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	17.0	0	BX	0	28.88	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	20.0	0	BX	0	28.94	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	23.0	0	BX	0	28.90	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	26.0	0	BX	0	28.92	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	30.0	0	BX	0	28.90	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	33.0	0	BX	0	28.90	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	36.0	0	BX	0	28.90	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	39.0	0	BX	0	28.92	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	42.0	0	BX	0	28.88	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	46.0	0	BX	0	28.92	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	49.0	0	BX	0	28.90	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	52.0	0	BX	0	28.88	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	55.0	0	BX	0	28.92	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	59.0	0	BX	0	28.94	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	62.0	0	BX	0	28.92	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	65.0	0	BX	0	28.90	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	68.0	0	BX	0	28.92	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	71.0	0	BX	0	27.75	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	75.0	0	BX	0	27.00	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	78.0	0	BX	0	26.14	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	81.0	0	BX	0	25.18	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	84.0	0	BX	0	24.43	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	87.0	0	BX	0	23.73	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	91.0	0	BX	0	23.27	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	94.0	0	BX	0	22.72	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	97.0	0	BX	0	22.51	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	100.0	0	BX	0	22.31	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	103.0	0	BX	0	22.02	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	107.0	0	BX	0	21.74	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	110.0	0	BX	0	21.03	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	113.0	0	BX	0	20.32	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	116.0	0	BX	0	20.00	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	119.0	0	BX	0	19.43	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	123.0	0	BX	0	19.09	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	126.0	0	BX	0	18.85	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	129.0	0	BX	0	18.52	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	132.0	0	BX	0	17.75	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	135.0	0	BX	0	17.17	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	139.0	0	BX	0	16.96	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	142.0	0	BX	0	16.80	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	145.0	0	BX	0	16.46	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	148.0	0	BX	0	15.58	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	151.0	0	BX	0	15.16	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	155.0	0	BX	0	15.03	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	158.0	0	BX	0	14.73	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	161.0	0	BX	0	14.34	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	164.0	0	BX	0	13.63	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	167.0	0	BX	0	13.32	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	170.0	0	BX	0	13.08	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	174.0	0	BX	0	12.87	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	177.0	0	BX	0	12.70	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	180.0	0	BX	0	12.25	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	183.0	0	BX	0	11.92	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	186.0	0	BX	0	11.81	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	190.0	0	BX	0	11.60	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	193.0	0	BX	0	11.38	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	196.0	0	BX	0	11.10	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	199.0	0	BX	0	10.84	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	202.0	0	BX	0	10.73	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	205.0	0	BX	0	10.63	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	209.0	0	BX	0	10.55	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	212.0	0	BX	0	10.48	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	215.0	0	BX	0	10.39	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	218.0	0	BX	0	10.27	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	221.0	0	BX	0	10.18	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	224.0	0	BX	0	10.14	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	228.0	0	BX	0	10.13	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	231.0	0	BX	0	10.10	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	234.0	0	BX	0	10.05	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	237.0	0	BX	0	9.95	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	240.0	0	BX	0	9.85	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	243.0	0	BX	0	9.82	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	246.0	0	BX	0	9.76	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	250.0	0	BX	0	9.69	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	253.0	0	BX	0	9.64	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	256.0	0	BX	0	9.60	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	259.0	0	BX	0	9.56	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	262.0	0	BX	0	9.52	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	265.0	0	BX	0	9.49	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	268.0	0	BX	0	9.47	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	272.0	0	BX	0	9.45	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	275.0	0	BX	0	9.42	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	278.0	0	BX	0	9.40	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	281.0	0	BX	0	9.37	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	284.0	0	BX	0	9.33	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	287.0	0	BX	0	9.32	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	290.0	0	BX	0	9.30	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	294.0	0	BX	0	9.24	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	297.0	0	BX	0	9.22	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	300.0	0	BX	0	9.16	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	303.0	0	BX	0	9.13	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	306.0	0	BX	0	9.11	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	309.0	0	BX	0	9.09	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	312.0	0	BX	0	9.05	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	316.0	0	BX	0	9.00	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	319.0	0	BX	0	8.98	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	322.0	0	BX	0	8.95	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	325.0	0	BX	0	8.93	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	328.0	0	BX	0	8.90	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	331.0	0	BX	0	8.90	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	334.0	0	BX	0	8.89	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	337.0	0	BX	0	8.85	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	341.0	0	BX	0	8.85	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	344.0	0	BX	0	8.84	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	347.0	0	BX	0	8.77	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	350.0	0	BX	0	8.77	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	353.0	0	BX	0	8.76	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	356.0	0	BX	0	8.73	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	359.0	0	BX	0	8.68	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	362.0	0	BX	0	8.65	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	365.0	0	BX	0	8.63	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	369.0	0	BX	0	8.58	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	372.0	0	BX	0	8.51	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	375.0	0	BX	0	8.52	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	378.0	0	BX	0	8.52	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	381.0	0	BX	0	8.51	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	384.0	0	BX	0	8.46	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	387.0	0	BX	0	8.44	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	390.0	0	BX	0	8.42	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	393.0	0	BX	0	8.39	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	397.0	0	BX	0	8.38	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	400.0	0	BX	0	8.37	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	403.0	0	BX	0	8.34	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	406.0	0	BX	0	8.33	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	409.0	0	BX	0	8.33	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	412.0	0	BX	0	8.27	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	415.0	0	BX	0	8.27	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	418.0	0	BX	0	8.26	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	421.0	0	BX	0	8.23	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	424.0	0	BX	0	8.15	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	427.0	0	BX	0	8.11	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	431.0	0	BX	0	8.10	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	434.0	0	BX	0	8.10	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	437.0	0	BX	0	8.09	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	440.0	0	BX	0	8.08	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	443.0	0	BX	0	8.08	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	446.0	0	BX	0	8.08	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	449.0	0	BX	0	8.07	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	452.0	0	BX	0	8.04	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	455.0	0	BX	0	8.04	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	458.0	0	BX	0	8.02	0
@87____1988301	001	B	01/04/1988	03:00	163.8500	6.0000	0	461.0	0	BX	0	7.98	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	0.0	0	BX	0	28.56	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	4.0	0	BX	0	28.56	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	7.0	0	BX	0	28.54	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	10.0	0	BX	0	28.53	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	13.0	0	BX	0	28.53	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	17.0	0	BX	0	28.52	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	20.0	0	BX	0	28.52	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	23.0	0	BX	0	28.52	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	26.0	0	BX	0	28.51	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	30.0	0	BX	0	28.51	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	33.0	0	BX	0	28.52	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	36.0	0	BX	0	28.52	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	39.0	0	BX	0	28.52	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	42.0	0	BX	0	28.51	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	46.0	0	BX	0	28.51	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	49.0	0	BX	0	28.52	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	52.0	0	BX	0	28.51	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	55.0	0	BX	0	28.51	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	59.0	0	BX	0	28.50	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	62.0	0	BX	0	28.48	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	65.0	0	BX	0	28.47	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	68.0	0	BX	0	28.49	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	71.0	0	BX	0	28.49	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	75.0	0	BX	0	28.47	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	78.0	0	BX	0	28.44	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	81.0	0	BX	0	28.38	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	84.0	0	BX	0	28.29	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	87.0	0	BX	0	28.21	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	91.0	0	BX	0	28.13	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	94.0	0	BX	0	28.05	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	97.0	0	BX	0	28.01	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	100.0	0	BX	0	27.98	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	103.0	0	BX	0	27.94	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	107.0	0	BX	0	27.83	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	110.0	0	BX	0	27.76	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	113.0	0	BX	0	27.57	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	116.0	0	BX	0	27.54	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	119.0	0	BX	0	27.52	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	123.0	0	BX	0	27.50	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	126.0	0	BX	0	27.44	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	129.0	0	BX	0	27.36	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	132.0	0	BX	0	27.18	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	135.0	0	BX	0	26.61	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	139.0	0	BX	0	25.05	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	142.0	0	BX	0	23.95	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	145.0	0	BX	0	23.41	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	148.0	0	BX	0	22.39	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	151.0	0	BX	0	21.68	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	155.0	0	BX	0	21.39	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	158.0	0	BX	0	21.12	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	161.0	0	BX	0	20.42	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	164.0	0	BX	0	19.43	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	167.0	0	BX	0	18.85	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	170.0	0	BX	0	18.38	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	174.0	0	BX	0	17.02	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	177.0	0	BX	0	16.05	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	180.0	0	BX	0	15.09	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	183.0	0	BX	0	14.38	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	186.0	0	BX	0	13.85	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	190.0	0	BX	0	13.57	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	193.0	0	BX	0	13.31	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	196.0	0	BX	0	13.00	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	199.0	0	BX	0	12.67	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	202.0	0	BX	0	12.41	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	205.0	0	BX	0	12.15	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	209.0	0	BX	0	11.78	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	212.0	0	BX	0	11.55	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	215.0	0	BX	0	11.41	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	218.0	0	BX	0	11.29	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	221.0	0	BX	0	11.18	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	224.0	0	BX	0	11.11	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	228.0	0	BX	0	11.00	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	231.0	0	BX	0	10.93	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	234.0	0	BX	0	10.74	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	237.0	0	BX	0	10.67	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	240.0	0	BX	0	10.58	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	243.0	0	BX	0	10.55	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	246.0	0	BX	0	10.52	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	250.0	0	BX	0	10.43	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	253.0	0	BX	0	10.34	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	256.0	0	BX	0	10.32	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	259.0	0	BX	0	10.29	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	262.0	0	BX	0	10.30	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	265.0	0	BX	0	10.22	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	268.0	0	BX	0	10.17	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	272.0	0	BX	0	10.11	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	275.0	0	BX	0	10.04	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	278.0	0	BX	0	9.96	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	281.0	0	BX	0	9.92	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	284.0	0	BX	0	9.84	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	287.0	0	BX	0	9.80	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	290.0	0	BX	0	9.72	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	294.0	0	BX	0	9.70	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	297.0	0	BX	0	9.70	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	300.0	0	BX	0	9.66	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	303.0	0	BX	0	9.58	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	306.0	0	BX	0	9.51	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	309.0	0	BX	0	9.48	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	312.0	0	BX	0	9.45	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	316.0	0	BX	0	9.41	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	319.0	0	BX	0	9.37	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	322.0	0	BX	0	9.34	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	325.0	0	BX	0	9.30	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	328.0	0	BX	0	9.27	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	331.0	0	BX	0	9.26	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	334.0	0	BX	0	9.24	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	337.0	0	BX	0	9.23	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	341.0	0	BX	0	9.19	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	344.0	0	BX	0	9.17	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	347.0	0	BX	0	9.15	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	350.0	0	BX	0	9.09	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	353.0	0	BX	0	9.02	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	356.0	0	BX	0	9.00	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	359.0	0	BX	0	8.97	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	362.0	0	BX	0	8.95	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	365.0	0	BX	0	8.92	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	369.0	0	BX	0	8.89	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	372.0	0	BX	0	8.86	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	375.0	0	BX	0	8.85	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	378.0	0	BX	0	8.82	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	381.0	0	BX	0	8.77	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	384.0	0	BX	0	8.73	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	387.0	0	BX	0	8.72	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	390.0	0	BX	0	8.71	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	393.0	0	BX	0	8.67	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	397.0	0	BX	0	8.65	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	400.0	0	BX	0	8.63	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	403.0	0	BX	0	8.63	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	406.0	0	BX	0	8.59	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	409.0	0	BX	0	8.59	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	412.0	0	BX	0	8.56	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	415.0	0	BX	0	8.54	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	418.0	0	BX	0	8.50	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	421.0	0	BX	0	8.47	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	424.0	0	BX	0	8.46	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	427.0	0	BX	0	8.43	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	431.0	0	BX	0	8.40	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	434.0	0	BX	0	8.37	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	437.0	0	BX	0	8.35	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	440.0	0	BX	0	8.33	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	443.0	0	BX	0	8.31	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	446.0	0	BX	0	8.27	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	449.0	0	BX	0	8.26	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	452.0	0	BX	0	8.23	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	455.0	0	BX	0	8.23	0
@87____1988302	001	B	05/11/1988	15:00	164.3800	6.4500	0	458.0	0	BX	0	8.19	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	0.0	0	BX	0	28.86	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	4.0	0	BX	0	28.86	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	7.0	0	BX	0	28.86	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	10.0	0	BX	0	28.85	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	13.0	0	BX	0	28.85	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	17.0	0	BX	0	28.85	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	20.0	0	BX	0	28.85	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	23.0	0	BX	0	28.84	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	26.0	0	BX	0	28.84	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	30.0	0	BX	0	28.84	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	33.0	0	BX	0	28.84	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	36.0	0	BX	0	28.83	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	39.0	0	BX	0	28.84	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	42.0	0	BX	0	28.84	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	46.0	0	BX	0	28.84	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	49.0	0	BX	0	28.84	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	52.0	0	BX	0	28.85	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	55.0	0	BX	0	28.85	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	59.0	0	BX	0	28.84	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	62.0	0	BX	0	28.84	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	65.0	0	BX	0	28.84	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	68.0	0	BX	0	28.84	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	71.0	0	BX	0	28.84	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	75.0	0	BX	0	28.83	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	78.0	0	BX	0	28.78	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	81.0	0	BX	0	28.72	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	84.0	0	BX	0	28.47	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	87.0	0	BX	0	28.06	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	91.0	0	BX	0	27.98	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	94.0	0	BX	0	27.95	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	97.0	0	BX	0	27.77	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	100.0	0	BX	0	27.51	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	103.0	0	BX	0	27.22	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	107.0	0	BX	0	26.68	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	110.0	0	BX	0	26.03	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	113.0	0	BX	0	25.57	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	116.0	0	BX	0	25.20	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	119.0	0	BX	0	24.27	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	123.0	0	BX	0	23.89	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	126.0	0	BX	0	23.33	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	129.0	0	BX	0	22.87	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	132.0	0	BX	0	21.81	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	135.0	0	BX	0	20.51	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	139.0	0	BX	0	19.73	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	142.0	0	BX	0	19.03	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	145.0	0	BX	0	18.43	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	148.0	0	BX	0	18.10	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	151.0	0	BX	0	17.80	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	155.0	0	BX	0	17.74	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	158.0	0	BX	0	17.43	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	161.0	0	BX	0	16.91	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	164.0	0	BX	0	16.53	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	167.0	0	BX	0	16.27	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	170.0	0	BX	0	15.71	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	174.0	0	BX	0	15.54	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	177.0	0	BX	0	15.27	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	180.0	0	BX	0	15.00	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	183.0	0	BX	0	14.32	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	186.0	0	BX	0	14.21	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	190.0	0	BX	0	13.94	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	193.0	0	BX	0	13.65	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	196.0	0	BX	0	13.39	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	199.0	0	BX	0	13.13	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	202.0	0	BX	0	12.69	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	205.0	0	BX	0	12.47	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	209.0	0	BX	0	12.22	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	212.0	0	BX	0	11.99	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	215.0	0	BX	0	11.86	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	218.0	0	BX	0	11.82	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	221.0	0	BX	0	11.58	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	224.0	0	BX	0	11.46	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	228.0	0	BX	0	11.37	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	231.0	0	BX	0	11.26	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	234.0	0	BX	0	10.98	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	237.0	0	BX	0	10.82	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	240.0	0	BX	0	10.76	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	243.0	0	BX	0	10.63	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	246.0	0	BX	0	10.50	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	250.0	0	BX	0	10.37	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	253.0	0	BX	0	10.33	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	256.0	0	BX	0	10.24	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	259.0	0	BX	0	10.14	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	262.0	0	BX	0	10.10	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	265.0	0	BX	0	10.05	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	268.0	0	BX	0	10.01	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	272.0	0	BX	0	9.96	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	275.0	0	BX	0	9.93	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	278.0	0	BX	0	9.90	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	281.0	0	BX	0	9.85	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	284.0	0	BX	0	9.79	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	287.0	0	BX	0	9.72	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	290.0	0	BX	0	9.65	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	294.0	0	BX	0	9.61	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	297.0	0	BX	0	9.60	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	300.0	0	BX	0	9.56	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	303.0	0	BX	0	9.50	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	306.0	0	BX	0	9.47	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	309.0	0	BX	0	9.46	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	312.0	0	BX	0	9.44	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	316.0	0	BX	0	9.40	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	319.0	0	BX	0	9.31	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	322.0	0	BX	0	9.27	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	325.0	0	BX	0	9.25	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	328.0	0	BX	0	9.20	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	331.0	0	BX	0	9.18	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	334.0	0	BX	0	9.16	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	337.0	0	BX	0	9.14	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	341.0	0	BX	0	9.09	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	344.0	0	BX	0	9.09	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	347.0	0	BX	0	9.09	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	350.0	0	BX	0	9.05	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	353.0	0	BX	0	9.02	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	356.0	0	BX	0	8.98	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	359.0	0	BX	0	8.95	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	362.0	0	BX	0	8.95	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	365.0	0	BX	0	8.93	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	369.0	0	BX	0	8.92	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	372.0	0	BX	0	8.91	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	375.0	0	BX	0	8.86	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	378.0	0	BX	0	8.85	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	381.0	0	BX	0	8.83	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	384.0	0	BX	0	8.81	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	387.0	0	BX	0	8.80	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	390.0	0	BX	0	8.77	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	393.0	0	BX	0	8.74	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	397.0	0	BX	0	8.71	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	400.0	0	BX	0	8.68	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	403.0	0	BX	0	8.66	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	406.0	0	BX	0	8.63	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	409.0	0	BX	0	8.62	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	412.0	0	BX	0	8.61	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	415.0	0	BX	0	8.60	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	418.0	0	BX	0	8.57	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	421.0	0	BX	0	8.52	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	424.0	0	BX	0	8.51	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	427.0	0	BX	0	8.49	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	431.0	0	BX	0	8.46	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	434.0	0	BX	0	8.44	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	437.0	0	BX	0	8.42	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	440.0	0	BX	0	8.38	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	443.0	0	BX	0	8.37	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	446.0	0	BX	0	8.35	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	449.0	0	BX	0	8.34	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	452.0	0	BX	0	8.33	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	455.0	0	BX	0	8.32	0
@87____1988302	002	B	05/12/1988	15:00	161.4300	6.0300	0	458.0	0	BX	0	8.30	0
@87____1988303	001	B	07/10/1988	14:00	164.3000	6.4000	0	0.0	0	BX	0	29.00	0
@87____1988303	001	B	07/10/1988	14:00	164.3000	6.4000	0	4.0	0	BX	0	29.00	0
@87____1988303	001	B	07/10/1988	14:00	164.3000	6.4000	0	49.0	0	BX	0	28.89	0
@87____1988303	001	B	07/10/1988	14:00	164.3000	6.4000	0	68.0	0	BX	0	28.70	0
@87____1988303	001	B	07/10/1988	14:00	164.3000	6.4000	0	81.0	0	BX	0	27.50	0
@87____1988303	001	B	07/10/1988	14:00	164.3000	6.4000	0	84.0	0	BX	0	26.60	0
@87____1988303	001	B	07/10/1988	14:00	164.3000	6.4000	0	91.0	0	BX	0	25.39	0
@87____1988303	001	B	07/10/1988	14:00	164.3000	6.4000	0	94.0	0	BX	0	25.29	0
@87____1988303	001	B	07/10/1988	14:00	164.3000	6.4000	0	97.0	0	BX	0	24.79	0
@87____1988303	001	B	07/10/1988	14:00	164.3000	6.4000	0	104.0	0	BX	0	21.70	0
@87____1988303	001	B	07/10/1988	14:00	164.3000	6.4000	0	107.0	0	BX	0	20.50	0
@87____1988303	001	B	07/10/1988	14:00	164.3000	6.4000	0	116.0	0	BX	0	18.70	0
@87____1988303	001	B	07/10/1988	14:00	164.3000	6.4000	0	123.0	0	BX	0	18.20	0
@87____1988303	001	B	07/10/1988	14:00	164.3000	6.4000	0	126.0	0	BX	0	17.79	0
@87____1988303	001	B	07/10/1988	14:00	164.3000	6.4000	0	132.0	0	BX	0	16.20	0
@87____1988303	001	B	07/10/1988	14:00	164.3000	6.4000	0	148.0	0	BX	0	14.19	0
@87____1988303	001	B	07/10/1988	14:00	164.3000	6.4000	0	177.0	0	BX	0	12.10	0
@87____1988303	001	B	07/10/1988	14:00	164.3000	6.4000	0	206.0	0	BX	0	10.89	0
@87____1988303	001	B	07/10/1988	14:00	164.3000	6.4000	0	234.0	0	BX	0	10.30	0
@87____1988303	001	B	07/10/1988	14:00	164.3000	6.4000	0	458.0	0	BX	0	8.10	0
@87____1988303	002	B	07/11/1988	17:00	160.6300	6.4000	0	0.0	0	BX	0	29.00	0
@87____1988303	002	B	07/11/1988	17:00	160.6300	6.4000	0	4.0	0	BX	0	29.00	0
@87____1988303	002	B	07/11/1988	17:00	160.6300	6.4000	0	68.0	0	BX	0	29.00	0
@87____1988303	002	B	07/11/1988	17:00	160.6300	6.4000	0	78.0	0	BX	0	28.79	0
@87____1988303	002	B	07/11/1988	17:00	160.6300	6.4000	0	97.0	0	BX	0	27.60	0
@87____1988303	002	B	07/11/1988	17:00	160.6300	6.4000	0	116.0	0	BX	0	25.89	0
@87____1988303	002	B	07/11/1988	17:00	160.6300	6.4000	0	123.0	0	BX	0	25.20	0
@87____1988303	002	B	07/11/1988	17:00	160.6300	6.4000	0	126.0	0	BX	0	24.60	0
@87____1988303	002	B	07/11/1988	17:00	160.6300	6.4000	0	129.0	0	BX	0	23.29	
@87____1988303	002	B	07/11/1988	17:00	160.6300	6.4000	0	132.0	0	BX	0	20.39	
@87____1988303	002	B	07/11/1988	17:00	160.6300	6.4000	0	142.0	0	BX	0	19.00	0
@87____1988303	002	B	07/11/1988	17:00	160.6300	6.4000	0	152.0	0	BX	0	16.29	0
@87____1988303	002	B	07/11/1988	17:00	160.6300	6.4000	0	155.0	0	BX	0	16.00	0
@87____1988303	002	B	07/11/1988	17:00	160.6300	6.4000	0	158.0	0	BX	0	14.69	0
@87____1988303	002	B	07/11/1988	17:00	160.6300	6.4000	0	167.0	0	BX	0	13.50	0
@87____1988303	002	B	07/11/1988	17:00	160.6300	6.4000	0	183.0	0	BX	0	12.19	0
@87____1988303	002	B	07/11/1988	17:00	160.6300	6.4000	0	202.0	0	BX	0	11.30	0
@87____1988303	002	B	07/11/1988	17:00	160.6300	6.4000	0	237.0	0	BX	0	10.19	0
@87____1988303	002	B	07/11/1988	17:00	160.6300	6.4000	0	297.0	0	BX	0	9.30	0
@87____1988303	002	B	07/11/1988	17:00	160.6300	6.4000	0	458.0	0	BX	0	8.00	0
@87____1988304	001	B	08/19/1988	05:00	161.8878	7.4000	0	0.0	0	BX	0	29.20	0
@87____1988304	001	B	08/19/1988	05:00	161.8878	7.4000	0	4.0	0	BX	0	29.20	0
@87____1988304	001	B	08/19/1988	05:00	161.8878	7.4000	0	65.0	0	BX	0	28.79	0
@87____1988304	001	B	08/19/1988	05:00	161.8878	7.4000	0	78.0	0	BX	0	27.70	0
@87____1988304	001	B	08/19/1988	05:00	161.8878	7.4000	0	81.0	0	BX	0	27.00	0
@87____1988304	001	B	08/19/1988	05:00	161.8878	7.4000	0	91.0	0	BX	0	26.50	0
@87____1988304	001	B	08/19/1988	05:00	161.8878	7.4000	0	94.0	0	BX	0	26.20	0
@87____1988304	001	B	08/19/1988	05:00	161.8878	7.4000	0	107.0	0	BX	0	22.79	0
@87____1988304	001	B	08/19/1988	05:00	161.8878	7.4000	0	120.0	0	BX	0	20.79	0
@87____1988304	001	B	08/19/1988	05:00	161.8878	7.4000	0	126.0	0	BX	0	20.60	0
@87____1988304	001	B	08/19/1988	05:00	161.8878	7.4000	0	129.0	0	BX	0	19.79	0
@87____1988304	001	B	08/19/1988	05:00	161.8878	7.4000	0	132.0	0	BX	0	18.50	0
@87____1988304	001	B	08/19/1988	05:00	161.8878	7.4000	0	136.0	0	BX	0	17.79	0
@87____1988304	001	B	08/19/1988	05:00	161.8878	7.4000	0	139.0	0	BX	0	17.60	0
@87____1988304	001	B	08/19/1988	05:00	161.8878	7.4000	0	142.0	0	BX	0	16.79	0
@87____1988304	001	B	08/19/1988	05:00	161.8878	7.4000	0	161.0	0	BX	0	14.39	0
@87____1988304	001	B	08/19/1988	05:00	161.8878	7.4000	0	180.0	0	BX	0	12.60	0
@87____1988304	001	B	08/19/1988	05:00	161.8878	7.4000	0	224.0	0	BX	0	11.00	0
@87____1988304	001	B	08/19/1988	05:00	161.8878	7.4000	0	275.0	0	BX	0	10.00	0
@87____1988304	001	B	08/19/1988	05:00	161.8878	7.4000	0	458.0	0	BX	0	8.39	0
@87____1988304	002	B	08/19/1988	16:00	164.6378	7.2100	0	0.0	0	BX	0	28.79	0
@87____1988304	002	B	08/19/1988	16:00	164.6378	7.2100	0	4.0	0	BX	0	28.79	0
@87____1988304	002	B	08/19/1988	16:00	164.6378	7.2100	0	39.0	0	BX	0	28.70	0
@87____1988304	002	B	08/19/1988	16:00	164.6378	7.2100	0	78.0	0	BX	0	28.39	0
@87____1988304	002	B	08/19/1988	16:00	164.6378	7.2100	0	91.0	0	BX	0	28.10	0
@87____1988304	002	B	08/19/1988	16:00	164.6378	7.2100	0	94.0	0	BX	0	27.79	0
@87____1988304	002	B	08/19/1988	16:00	164.6378	7.2100	0	97.0	0	BX	0	27.10	0
@87____1988304	002	B	08/19/1988	16:00	164.6378	7.2100	0	107.0	0	BX	0	26.20	0
@87____1988304	002	B	08/19/1988	16:00	164.6378	7.2100	0	110.0	0	BX	0	25.79	0
@87____1988304	002	B	08/19/1988	16:00	164.6378	7.2100	0	123.0	0	BX	0	20.89	0
@87____1988304	002	B	08/19/1988	16:00	164.6378	7.2100	0	126.0	0	BX	0	20.39	0
@87____1988304	002	B	08/19/1988	16:00	164.6378	7.2100	0	136.0	0	BX	0	17.10	0
@87____1988304	002	B	08/19/1988	16:00	164.6378	7.2100	0	145.0	0	BX	0	15.10	0
@87____1988304	002	B	08/19/1988	16:00	164.6378	7.2100	0	161.0	0	BX	0	14.00	0
@87____1988304	002	B	08/19/1988	16:00	164.6378	7.2100	0	167.0	0	BX	0	13.10	0
@87____1988304	002	B	08/19/1988	16:00	164.6378	7.2100	0	183.0	0	BX	0	11.89	0
@87____1988304	002	B	08/19/1988	16:00	164.6378	7.2100	0	212.0	0	BX	0	11.10	0
@87____1988304	002	B	08/19/1988	16:00	164.6378	7.2100	0	300.0	0	BX	0	9.50	0
@87____1988304	002	B	08/19/1988	16:00	164.6378	7.2100	0	422.0	0	BX	0	8.30	0
@87____1988304	002	B	08/19/1988	16:00	164.6378	7.2100	0	458.0	0	BX	0	8.30	0
@87____1988305	001	B	09/20/1988	03:00	164.5500	6.5500	0	0.0	0	BX	0	29.50	0
@87____1988305	001	B	09/20/1988	03:00	164.5500	6.5500	0	4.0	0	BX	0	29.50	0
@87____1988305	001	B	09/20/1988	03:00	164.5500	6.5500	0	65.0	0	BX	0	29.39	0
@87____1988305	001	B	09/20/1988	03:00	164.5500	6.5500	0	97.0	0	BX	0	28.89	0
@87____1988305	001	B	09/20/1988	03:00	164.5500	6.5500	0	107.0	0	BX	0	28.39	0
@87____1988305	001	B	09/20/1988	03:00	164.5500	6.5500	0	110.0	0	BX	0	28.10	0
@87____1988305	001	B	09/20/1988	03:00	164.5500	6.5500	0	116.0	0	BX	0	27.00	0
@87____1988305	001	B	09/20/1988	03:00	164.5500	6.5500	0	123.0	0	BX	0	24.10	0
@87____1988305	001	B	09/20/1988	03:00	164.5500	6.5500	0	129.0	0	BX	0	23.29	0
@87____1988305	001	B	09/20/1988	03:00	164.5500	6.5500	0	139.0	0	BX	0	21.20	0
@87____1988305	001	B	09/20/1988	03:00	164.5500	6.5500	0	142.0	0	BX	0	20.20	0
@87____1988305	001	B	09/20/1988	03:00	164.5500	6.5500	0	152.0	0	BX	0	18.79	0
@87____1988305	001	B	09/20/1988	03:00	164.5500	6.5500	0	155.0	0	BX	0	18.00	0
@87____1988305	001	B	09/20/1988	03:00	164.5500	6.5500	0	164.0	0	BX	0	16.89	0
@87____1988305	001	B	09/20/1988	03:00	164.5500	6.5500	0	167.0	0	BX	0	16.10	0
@87____1988305	001	B	09/20/1988	03:00	164.5500	6.5500	0	177.0	0	BX	0	14.69	0
@87____1988305	001	B	09/20/1988	03:00	164.5500	6.5500	0	186.0	0	BX	0	13.80	0
@87____1988305	001	B	09/20/1988	03:00	164.5500	6.5500	0	190.0	0	BX	0	12.89	0
@87____1988305	001	B	09/20/1988	03:00	164.5500	6.5500	0	202.0	0	BX	0	11.89	0
@87____1988305	001	B	09/20/1988	03:00	164.5500	6.5500	0	275.0	0	BX	0	9.69	0
@87____1988305	001	B	09/20/1988	03:00	164.5500	6.5500	0	458.0	0	BX	0	8.39	0
@87____1988305	002	B	09/21/1988	04:00	161.6678	5.8800	0	0.0	0	BX	0	29.50	0
@87____1988305	002	B	09/21/1988	04:00	161.6678	5.8800	0	4.0	0	BX	0	29.50	0
@87____1988305	002	B	09/21/1988	04:00	161.6678	5.8800	0	72.0	0	BX	0	29.50	0
@87____1988305	002	B	09/21/1988	04:00	161.6678	5.8800	0	94.0	0	BX	0	28.70	0
@87____1988305	002	B	09/21/1988	04:00	161.6678	5.8800	0	100.0	0	BX	0	28.00	0
@87____1988305	002	B	09/21/1988	04:00	161.6678	5.8800	0	107.0	0	BX	0	27.89	0
@87____1988305	002	B	09/21/1988	04:00	161.6678	5.8800	0	113.0	0	BX	0	26.50	0
@87____1988305	002	B	09/21/1988	04:00	161.6678	5.8800	0	120.0	0	BX	0	26.10	0
@87____1988305	002	B	09/21/1988	04:00	161.6678	5.8800	0	139.0	0	BX	0	22.79	0
@87____1988305	002	B	09/21/1988	04:00	161.6678	5.8800	0	148.0	0	BX	0	22.29	0
@87____1988305	002	B	09/21/1988	04:00	161.6678	5.8800	0	158.0	0	BX	0	20.20	0
@87____1988305	002	B	09/21/1988	04:00	161.6678	5.8800	0	167.0	0	BX	0	18.60	0
@87____1988305	002	B	09/21/1988	04:00	161.6678	5.8800	0	174.0	0	BX	0	18.00	0
@87____1988305	002	B	09/21/1988	04:00	161.6678	5.8800	0	180.0	0	BX	0	16.10	0
@87____1988305	002	B	09/21/1988	04:00	161.6678	5.8800	0	183.0	0	BX	0	14.60	0
@87____1988305	002	B	09/21/1988	04:00	161.6678	5.8800	0	186.0	0	BX	0	14.39	0
@87____1988305	002	B	09/21/1988	04:00	161.6678	5.8800	0	190.0	0	BX	0	13.69	0
@87____1988305	002	B	09/21/1988	04:00	161.6678	5.8800	0	212.0	0	BX	0	11.69	0
@87____1988305	002	B	09/21/1988	04:00	161.6678	5.8800	0	224.0	0	BX	0	10.89	0
@87____1988305	002	B	09/21/1988	04:00	161.6678	5.8800	0	250.0	0	BX	0	10.00	0
@87____1988305	002	B	09/21/1988	04:00	161.6678	5.8800	0	458.0	0	BX	0	8.00	0
@87____1989306	001	B	02/01/1989	13:00	163.4828	5.8819	0	0.0	0	BX	0	28.03	0
@87____1989306	001	B	02/01/1989	13:00	163.4828	5.8819	0	1.0	0	BX	0	28.03	0
@87____1989306	001	B	02/01/1989	13:00	163.4828	5.8819	0	66.0	0	BX	0	28.44	0
@87____1989306	001	B	02/01/1989	13:00	163.4828	5.8819	0	88.0	0	BX	0	28.42	0
@87____1989306	001	B	02/01/1989	13:00	163.4828	5.8819	0	101.0	0	BX	0	28.10	0
@87____1989306	001	B	02/01/1989	13:00	163.4828	5.8819	0	107.0	0	BX	0	26.86	0
@87____1989306	001	B	02/01/1989	13:00	163.4828	5.8819	0	120.0	0	BX	0	25.45	0
@87____1989306	001	B	02/01/1989	13:00	163.4828	5.8819	0	129.0	0	BX	0	23.77	0
@87____1989306	001	B	02/01/1989	13:00	163.4828	5.8819	0	139.0	0	BX	0	23.45	0
@87____1989306	001	B	02/01/1989	13:00	163.4828	5.8819	0	141.0	0	BX	0	22.59	0
@87____1989306	001	B	02/01/1989	13:00	163.4828	5.8819	0	149.0	0	BX	0	21.47	0
@87____1989306	001	B	02/01/1989	13:00	163.4828	5.8819	0	153.0	0	BX	0	19.80	0
@87____1989306	001	B	02/01/1989	13:00	163.4828	5.8819	0	157.0	0	BX	0	19.52	0
@87____1989306	001	B	02/01/1989	13:00	163.4828	5.8819	0	159.0	0	BX	0	18.70	0
@87____1989306	001	B	02/01/1989	13:00	163.4828	5.8819	0	174.0	0	BX	0	17.44	0
@87____1989306	001	B	02/01/1989	13:00	163.4828	5.8819	0	180.0	0	BX	0	16.26	0
@87____1989306	001	B	02/01/1989	13:00	163.4828	5.8819	0	185.0	0	BX	0	14.50	0
@87____1989306	001	B	02/01/1989	13:00	163.4828	5.8819	0	189.0	0	BX	0	13.85	0
@87____1989306	001	B	02/01/1989	13:00	163.4828	5.8819	0	219.0	0	BX	0	12.06	0
@87____1989306	001	B	02/01/1989	13:00	163.4828	5.8819	0	250.0	0	BX	0	10.56	0
@87____1989306	001	B	02/01/1989	13:00	163.4828	5.8819	0	298.0	0	BX	0	9.68	0
@87____1989306	001	B	02/01/1989	13:00	163.4828	5.8819	0	461.0	0	BX	0	8.27	0
@87____1989306	002	B	02/02/1989	14:00	161.3319	6.0828	0	0.0	0	BX	0	28.29	0
@87____1989306	002	B	02/02/1989	14:00	161.3319	6.0828	0	1.0	0	BX	0	28.29	0
@87____1989306	002	B	02/02/1989	14:00	161.3319	6.0828	0	60.0	0	BX	0	28.26	0
@87____1989306	002	B	02/02/1989	14:00	161.3319	6.0828	0	79.0	0	BX	0	27.36	0
@87____1989306	002	B	02/02/1989	14:00	161.3319	6.0828	0	109.0	0	BX	0	24.43	0
@87____1989306	002	B	02/02/1989	14:00	161.3319	6.0828	0	115.0	0	BX	0	24.20	0
@87____1989306	002	B	02/02/1989	14:00	161.3319	6.0828	0	127.0	0	BX	0	22.14	0
@87____1989306	002	B	02/02/1989	14:00	161.3319	6.0828	0	152.0	0	BX	0	20.17	0
@87____1989306	002	B	02/02/1989	14:00	161.3319	6.0828	0	157.0	0	BX	0	18.92	0
@87____1989306	002	B	02/02/1989	14:00	161.3319	6.0828	0	164.0	0	BX	0	18.28	0
@87____1989306	002	B	02/02/1989	14:00	161.3319	6.0828	0	169.0	0	BX	0	17.36	0
@87____1989306	002	B	02/02/1989	14:00	161.3319	6.0828	0	174.0	0	BX	0	16.04	0
@87____1989306	002	B	02/02/1989	14:00	161.3319	6.0828	0	190.0	0	BX	0	14.92	0
@87____1989306	002	B	02/02/1989	14:00	161.3319	6.0828	0	193.0	0	BX	0	14.34	0
@87____1989306	002	B	02/02/1989	14:00	161.3319	6.0828	0	201.0	0	BX	0	13.92	0
@87____1989306	002	B	02/02/1989	14:00	161.3319	6.0828	0	204.0	0	BX	0	13.25	0
@87____1989306	002	B	02/02/1989	14:00	161.3319	6.0828	0	232.0	0	BX	0	11.15	0
@87____1989306	002	B	02/02/1989	14:00	161.3319	6.0828	0	284.0	0	BX	0	9.86	0
@87____1989306	002	B	02/02/1989	14:00	161.3319	6.0828	0	461.0	0	BX	0	7.98	0
@87____1989307	001	B	04/10/1989	02:00	163.5650	5.9669	0	0.0	0	BX	0	28.86	0
@87____1989307	001	B	04/10/1989	02:00	163.5650	5.9669	0	1.0	0	BX	0	28.86	0
@87____1989307	001	B	04/10/1989	02:00	163.5650	5.9669	0	81.0	0	BX	0	28.81	0
@87____1989307	001	B	04/10/1989	02:00	163.5650	5.9669	0	87.0	0	BX	0	28.70	0
@87____1989307	001	B	04/10/1989	02:00	163.5650	5.9669	0	104.0	0	BX	0	26.84	0
@87____1989307	001	B	04/10/1989	02:00	163.5650	5.9669	0	110.0	0	BX	0	25.67	0
@87____1989307	001	B	04/10/1989	02:00	163.5650	5.9669	0	116.0	0	BX	0	25.12	0
@87____1989307	001	B	04/10/1989	02:00	163.5650	5.9669	0	122.0	0	BX	0	23.95	0
@87____1989307	001	B	04/10/1989	02:00	163.5650	5.9669	0	129.0	0	BX	0	23.12	0
@87____1989307	001	B	04/10/1989	02:00	163.5650	5.9669	0	137.0	0	BX	0	20.32	0
@87____1989307	001	B	04/10/1989	02:00	163.5650	5.9669	0	139.0	0	BX	0	19.63	0
@87____1989307	001	B	04/10/1989	02:00	163.5650	5.9669	0	161.0	0	BX	0	16.94	0
@87____1989307	001	B	04/10/1989	02:00	163.5650	5.9669	0	170.0	0	BX	0	15.14	0
@87____1989307	001	B	04/10/1989	02:00	163.5650	5.9669	0	180.0	0	BX	0	13.82	0
@87____1989307	001	B	04/10/1989	02:00	163.5650	5.9669	0	186.0	0	BX	0	13.19	0
@87____1989307	001	B	04/10/1989	02:00	163.5650	5.9669	0	207.0	0	BX	0	12.31	0
@87____1989307	001	B	04/10/1989	02:00	163.5650	5.9669	0	219.0	0	BX	0	11.39	0
@87____1989307	001	B	04/10/1989	02:00	163.5650	5.9669	0	252.0	0	BX	0	10.39	0
@87____1989307	001	B	04/10/1989	02:00	163.5650	5.9669	0	461.0	0	BX	0	7.78	0
@87____1989307	002	B	04/11/1989	02:00	161.8819	5.8000	0	0.0	0	BX	0	28.65	0
@87____1989307	002	B	04/11/1989	02:00	161.8819	5.8000	0	1.0	0	BX	0	28.65	0
@87____1989307	002	B	04/11/1989	02:00	161.8819	5.8000	0	2.0	0	BX	0	29.07	0
@87____1989307	002	B	04/11/1989	02:00	161.8819	5.8000	0	71.0	0	BX	0	28.86	0
@87____1989307	002	B	04/11/1989	02:00	161.8819	5.8000	0	75.0	0	BX	0	28.45	0
@87____1989307	002	B	04/11/1989	02:00	161.8819	5.8000	0	87.0	0	BX	0	28.62	0
@87____1989307	002	B	04/11/1989	02:00	161.8819	5.8000	0	110.0	0	BX	0	27.14	0
@87____1989307	002	B	04/11/1989	02:00	161.8819	5.8000	0	116.0	0	BX	0	26.60	0
@87____1989307	002	B	04/11/1989	02:00	161.8819	5.8000	0	122.0	0	BX	0	25.17	0
@87____1989307	002	B	04/11/1989	02:00	161.8819	5.8000	0	131.0	0	BX	0	23.89	0
@87____1989307	002	B	04/11/1989	02:00	161.8819	5.8000	0	136.0	0	BX	0	23.72	0
@87____1989307	002	B	04/11/1989	02:00	161.8819	5.8000	0	143.0	0	BX	0	21.20	0
@87____1989307	002	B	04/11/1989	02:00	161.8819	5.8000	0	145.0	0	BX	0	20.35	0
@87____1989307	002	B	04/11/1989	02:00	161.8819	5.8000	0	153.0	0	BX	0	19.80	0
@87____1989307	002	B	04/11/1989	02:00	161.8819	5.8000	0	157.0	0	BX	0	18.32	0
@87____1989307	002	B	04/11/1989	02:00	161.8819	5.8000	0	160.0	0	BX	0	17.95	0
@87____1989307	002	B	04/11/1989	02:00	161.8819	5.8000	0	166.0	0	BX	0	16.32	0
@87____1989307	002	B	04/11/1989	02:00	161.8819	5.8000	0	173.0	0	BX	0	15.39	0
@87____1989307	002	B	04/11/1989	02:00	161.8819	5.8000	0	187.0	0	BX	0	14.61	0
@87____1989307	002	B	04/11/1989	02:00	161.8819	5.8000	0	199.0	0	BX	0	13.27	0
@87____1989307	002	B	04/11/1989	02:00	161.8819	5.8000	0	217.0	0	BX	0	12.43	0
@87____1989307	002	B	04/11/1989	02:00	161.8819	5.8000	0	230.0	0	BX	0	11.05	0
@87____1989307	002	B	04/11/1989	02:00	161.8819	5.8000	0	309.0	0	BX	0	9.39	0
@87____1989307	002	B	04/11/1989	02:00	161.8819	5.8000	0	461.0	0	BX	0	7.90	0
@87____1989308	001	B	05/14/1989	16:00	160.1319	7.2319	0	0.0	0	BX	0	28.59	0
@87____1989308	001	B	05/14/1989	16:00	160.1319	7.2319	0	1.0	0	BX	0	28.59	0
@87____1989308	001	B	05/14/1989	16:00	160.1319	7.2319	0	3.0	0	BX	0	28.92	0
@87____1989308	001	B	05/14/1989	16:00	160.1319	7.2319	0	70.0	0	BX	0	28.86	0
@87____1989308	001	B	05/14/1989	16:00	160.1319	7.2319	0	97.0	0	BX	0	28.03	0
@87____1989308	001	B	05/14/1989	16:00	160.1319	7.2319	0	104.0	0	BX	0	27.01	0
@87____1989308	001	B	05/14/1989	16:00	160.1319	7.2319	0	110.0	0	BX	0	25.13	0
@87____1989308	001	B	05/14/1989	16:00	160.1319	7.2319	0	119.0	0	BX	0	23.52	0
@87____1989308	001	B	05/14/1989	16:00	160.1319	7.2319	0	122.0	0	BX	0	22.45	0
@87____1989308	001	B	05/14/1989	16:00	160.1319	7.2319	0	124.0	0	BX	0	21.98	0
@87____1989308	001	B	05/14/1989	16:00	160.1319	7.2319	0	126.0	0	BX	0	21.11	0
@87____1989308	001	B	05/14/1989	16:00	160.1319	7.2319	0	136.0	0	BX	0	18.73	0
@87____1989308	001	B	05/14/1989	16:00	160.1319	7.2319	0	138.0	0	BX	0	18.57	0
@87____1989308	001	B	05/14/1989	16:00	160.1319	7.2319	0	142.0	0	BX	0	17.37	0
@87____1989308	001	B	05/14/1989	16:00	160.1319	7.2319	0	154.0	0	BX	0	16.22	0
@87____1989308	001	B	05/14/1989	16:00	160.1319	7.2319	0	162.0	0	BX	0	14.89	0
@87____1989308	001	B	05/14/1989	16:00	160.1319	7.2319	0	172.0	0	BX	0	14.22	0
@87____1989308	001	B	05/14/1989	16:00	160.1319	7.2319	0	176.0	0	BX	0	13.44	0
@87____1989308	001	B	05/14/1989	16:00	160.1319	7.2319	0	184.0	0	BX	0	12.75	0
@87____1989308	001	B	05/14/1989	16:00	160.1319	7.2319	0	252.0	0	BX	0	10.50	0
@87____1989308	001	B	05/14/1989	16:00	160.1319	7.2319	0	461.0	0	BX	0	8.38	0
@87____1989308	002	B	05/15/1989	04:00	162.6978	7.1828	0	0.0	0	BX	0	28.90	0
@87____1989308	002	B	05/15/1989	04:00	162.6978	7.1828	0	1.0	0	BX	0	28.90	0
@87____1989308	002	B	05/15/1989	04:00	162.6978	7.1828	0	70.0	0	BX	0	29.04	0
@87____1989308	002	B	05/15/1989	04:00	162.6978	7.1828	0	90.0	0	BX	0	28.29	0
@87____1989308	002	B	05/15/1989	04:00	162.6978	7.1828	0	100.0	0	BX	0	27.57	0
@87____1989308	002	B	05/15/1989	04:00	162.6978	7.1828	0	103.0	0	BX	0	27.04	0
@87____1989308	002	B	05/15/1989	04:00	162.6978	7.1828	0	107.0	0	BX	0	26.61	0
@87____1989308	002	B	05/15/1989	04:00	162.6978	7.1828	0	109.0	0	BX	0	26.14	0
@87____1989308	002	B	05/15/1989	04:00	162.6978	7.1828	0	110.0	0	BX	0	25.38	0
@87____1989308	002	B	05/15/1989	04:00	162.6978	7.1828	0	111.0	0	BX	0	25.07	0
@87____1989308	002	B	05/15/1989	04:00	162.6978	7.1828	0	118.0	0	BX	0	23.78	0
@87____1989308	002	B	05/15/1989	04:00	162.6978	7.1828	0	121.0	0	BX	0	23.60	0
@87____1989309	001	B	06/19/1989	03:00	161.7150	5.9150	0	0.0	0	BX	0	28.90	0
@87____1989309	001	B	06/19/1989	03:00	161.7150	5.9150	0	1.0	0	BX	0	28.90	0
@87____1989309	001	B	06/19/1989	03:00	161.7150	5.9150	0	2.0	0	BX	0	29.22	0
@87____1989309	001	B	06/19/1989	03:00	161.7150	5.9150	0	77.0	0	BX	0	28.92	0
@87____1989309	001	B	06/19/1989	03:00	161.7150	5.9150	0	95.0	0	BX	0	27.57	0
@87____1989309	001	B	06/19/1989	03:00	161.7150	5.9150	0	104.0	0	BX	0	25.95	0
@87____1989309	001	B	06/19/1989	03:00	161.7150	5.9150	0	113.0	0	BX	0	25.48	0
@87____1989309	001	B	06/19/1989	03:00	161.7150	5.9150	0	132.0	0	BX	0	23.20	0
@87____1989309	001	B	06/19/1989	03:00	161.7150	5.9150	0	142.0	0	BX	0	21.18	0
@87____1989309	001	B	06/19/1989	03:00	161.7150	5.9150	0	144.0	0	BX	0	20.29	0
@87____1989309	001	B	06/19/1989	03:00	161.7150	5.9150	0	152.0	0	BX	0	18.18	0
@87____1989309	001	B	06/19/1989	03:00	161.7150	5.9150	0	154.0	0	BX	0	17.32	0
@87____1989309	001	B	06/19/1989	03:00	161.7150	5.9150	0	161.0	0	BX	0	16.32	0
@87____1989309	001	B	06/19/1989	03:00	161.7150	5.9150	0	164.0	0	BX	0	14.93	0
@87____1989309	001	B	06/19/1989	03:00	161.7150	5.9150	0	170.0	0	BX	0	13.42	0
@87____1989309	001	B	06/19/1989	03:00	161.7150	5.9150	0	176.0	0	BX	0	12.56	0
@87____1989309	001	B	06/19/1989	03:00	161.7150	5.9150	0	187.0	0	BX	0	11.92	0
@87____1989309	001	B	06/19/1989	03:00	161.7150	5.9150	0	194.0	0	BX	0	10.93	0
@87____1989309	001	B	06/19/1989	03:00	161.7150	5.9150	0	203.0	0	BX	0	10.42	0
@87____1989309	001	B	06/19/1989	03:00	161.7150	5.9150	0	461.0	0	BX	0	7.80	0
@87____1990310	001	B	03/08/1990	03:00	164.8231	6.8567	0	1.0	0	BX	0	28.54	0
@87____1990310	001	B	03/08/1990	03:00	164.8231	6.8567	0	3.0	0	BX	0	28.87	0
@87____1990310	001	B	03/08/1990	03:00	164.8231	6.8567	0	79.0	0	BX	0	28.79	0
@87____1990310	001	B	03/08/1990	03:00	164.8231	6.8567	0	89.0	0	BX	0	28.10	0
@87____1990310	001	B	03/08/1990	03:00	164.8231	6.8567	0	92.0	0	BX	0	27.11	0
@87____1990310	001	B	03/08/1990	03:00	164.8231	6.8567	0	102.0	0	BX	0	26.01	0
@87____1990310	001	B	03/08/1990	03:00	164.8231	6.8567	0	117.0	0	BX	0	23.34	0
@87____1990310	001	B	03/08/1990	03:00	164.8231	6.8567	0	125.0	0	BX	0	22.57	0
@87____1990310	001	B	03/08/1990	03:00	164.8231	6.8567	0	129.0	0	BX	0	21.51	0
@87____1990310	001	B	03/08/1990	03:00	164.8231	6.8567	0	134.0	0	BX	0	20.61	0
@87____1990310	001	B	03/08/1990	03:00	164.8231	6.8567	0	146.0	0	BX	0	19.69	0
@87____1990310	001	B	03/08/1990	03:00	164.8231	6.8567	0	156.0	0	BX	0	18.43	0
@87____1990310	001	B	03/08/1990	03:00	164.8231	6.8567	0	177.0	0	BX	0	16.73	0
@87____1990310	001	B	03/08/1990	03:00	164.8231	6.8567	0	185.0	0	BX	0	15.60	0
@87____1990310	001	B	03/08/1990	03:00	164.8231	6.8567	0	189.0	0	BX	0	14.28	0
@87____1990310	001	B	03/08/1990	03:00	164.8231	6.8567	0	205.0	0	BX	0	13.52	0
@87____1990310	001	B	03/08/1990	03:00	164.8231	6.8567	0	214.0	0	BX	0	12.52	0
@87____1990310	001	B	03/08/1990	03:00	164.8231	6.8567	0	260.0	0	BX	0	10.57	0
@87____1990310	001	B	03/08/1990	03:00	164.8231	6.8567	0	304.0	0	BX	0	9.76	0
@87____1990310	001	B	03/08/1990	03:00	164.8231	6.8567	0	460.0	0	BX	0	8.34	0
@87____1990310	002	B	03/09/1990	03:00	161.3317	5.8417	0	1.0	0	BX	0	28.52	0
@87____1990310	002	B	03/09/1990	03:00	161.3317	5.8417	0	2.0	0	BX	0	28.94	0
@87____1990310	002	B	03/09/1990	03:00	161.3317	5.8417	0	94.0	0	BX	0	28.89	0
@87____1990310	002	B	03/09/1990	03:00	161.3317	5.8417	0	100.0	0	BX	0	28.78	0
@87____1990310	002	B	03/09/1990	03:00	161.3317	5.8417	0	106.0	0	BX	0	27.32	0
@87____1990310	002	B	03/09/1990	03:00	161.3317	5.8417	0	109.0	0	BX	0	27.12	0
@87____1990310	002	B	03/09/1990	03:00	161.3317	5.8417	0	115.0	0	BX	0	25.71	0
@87____1990310	002	B	03/09/1990	03:00	161.3317	5.8417	0	119.0	0	BX	0	24.38	0
@87____1990310	002	B	03/09/1990	03:00	161.3317	5.8417	0	128.0	0	BX	0	23.84	0
@87____1990310	002	B	03/09/1990	03:00	161.3317	5.8417	0	130.0	0	BX	0	23.04	0
@87____1990310	002	B	03/09/1990	03:00	161.3317	5.8417	0	156.0	0	BX	0	19.59	0
@87____1990310	002	B	03/09/1990	03:00	161.3317	5.8417	0	166.0	0	BX	0	17.39	0
@87____1990310	002	B	03/09/1990	03:00	161.3317	5.8417	0	180.0	0	BX	0	15.89	0
@87____1990310	002	B	03/09/1990	03:00	161.3317	5.8417	0	182.0	0	BX	0	15.15	0
@87____1990310	002	B	03/09/1990	03:00	161.3317	5.8417	0	193.0	0	BX	0	13.71	0
@87____1990310	002	B	03/09/1990	03:00	161.3317	5.8417	0	201.0	0	BX	0	13.30	0
@87____1990310	002	B	03/09/1990	03:00	161.3317	5.8417	0	205.0	0	BX	0	12.67	0
@87____1990310	002	B	03/09/1990	03:00	161.3317	5.8417	0	223.0	0	BX	0	11.26	0
@87____1990310	002	B	03/09/1990	03:00	161.3317	5.8417	0	281.0	0	BX	0	9.80	0
@87____1990310	002	B	03/09/1990	03:00	161.3317	5.8417	0	460.0	0	BX	0	8.30	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	0.6	0	BX	0	29.41	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	1.3	0	BX	0	29.64	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	1.9	0	BX	0	29.71	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	2.6	0	BX	0	29.72	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	3.2	0	BX	0	29.67	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	3.9	0	BX	0	29.58	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	4.5	0	BX	0	29.51	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	5.2	0	BX	0	29.45	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	5.8	0	BX	0	29.43	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	6.5	0	BX	0	29.42	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	7.1	0	BX	0	29.41	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	7.8	0	BX	0	29.40	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	8.4	0	BX	0	29.40	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	9.1	0	BX	0	29.39	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	9.7	0	BX	0	29.39	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	10.4	0	BX	0	29.40	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	11.0	0	BX	0	29.41	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	11.6	0	BX	0	29.43	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	12.3	0	BX	0	29.42	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	12.9	0	BX	0	29.41	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	13.6	0	BX	0	29.41	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	14.2	0	BX	0	29.39	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	14.9	0	BX	0	29.39	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	15.5	0	BX	0	29.40	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	16.2	0	BX	0	29.39	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	16.8	0	BX	0	29.38	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	17.5	0	BX	0	29.38	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	18.1	0	BX	0	29.38	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	18.8	0	BX	0	29.38	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	19.4	0	BX	0	29.37	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	20.0	0	BX	0	29.36	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	20.7	0	BX	0	29.37	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	21.3	0	BX	0	29.37	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	22.0	0	BX	0	29.36	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	22.6	0	BX	0	29.35	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	23.3	0	BX	0	29.35	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	23.9	0	BX	0	29.35	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	24.6	0	BX	0	29.34	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	25.2	0	BX	0	29.34	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	25.9	0	BX	0	29.34	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	26.5	0	BX	0	29.33	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	27.1	0	BX	0	29.34	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	27.8	0	BX	0	29.33	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	28.4	0	BX	0	29.33	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	29.1	0	BX	0	29.33	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	29.7	0	BX	0	29.32	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	30.4	0	BX	0	29.32	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	31.0	0	BX	0	29.32	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	31.7	0	BX	0	29.32	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	32.3	0	BX	0	29.32	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	33.0	0	BX	0	29.32	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	33.6	0	BX	0	29.32	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	34.2	0	BX	0	29.32	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	34.9	0	BX	0	29.30	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	35.5	0	BX	0	29.30	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	36.2	0	BX	0	29.29	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	36.8	0	BX	0	29.28	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	37.5	0	BX	0	29.29	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	38.1	0	BX	0	29.29	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	38.8	0	BX	0	29.29	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	39.4	0	BX	0	29.30	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	40.0	0	BX	0	29.31	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	40.7	0	BX	0	29.31	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	41.3	0	BX	0	29.30	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	42.0	0	BX	0	29.32	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	42.6	0	BX	0	29.30	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	43.3	0	BX	0	29.31	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	43.9	0	BX	0	29.29	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	44.6	0	BX	0	29.29	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	45.2	0	BX	0	29.28	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	45.8	0	BX	0	29.28	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	46.5	0	BX	0	29.25	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	47.1	0	BX	0	29.23	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	47.8	0	BX	0	29.21	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	48.4	0	BX	0	29.18	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	49.1	0	BX	0	29.14	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	49.7	0	BX	0	29.11	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	50.4	0	BX	0	29.06	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	51.0	0	BX	0	29.03	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	51.6	0	BX	0	29.03	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	52.3	0	BX	0	29.00	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	52.9	0	BX	0	28.95	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	53.6	0	BX	0	28.89	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	54.2	0	BX	0	28.86	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	54.9	0	BX	0	28.82	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	55.5	0	BX	0	28.76	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	56.1	0	BX	0	28.71	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	56.8	0	BX	0	28.66	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	57.4	0	BX	0	28.60	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	58.1	0	BX	0	28.54	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	58.7	0	BX	0	28.50	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	59.4	0	BX	0	28.44	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	60.0	0	BX	0	28.41	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	60.6	0	BX	0	28.36	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	61.3	0	BX	0	28.33	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	61.9	0	BX	0	28.21	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	62.6	0	BX	0	28.15	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	63.2	0	BX	0	28.11	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	63.9	0	BX	0	28.06	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	64.5	0	BX	0	27.99	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	65.1	0	BX	0	27.90	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	65.8	0	BX	0	27.78	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	66.4	0	BX	0	27.67	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	67.1	0	BX	0	27.54	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	67.7	0	BX	0	27.43	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	68.4	0	BX	0	27.31	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	69.0	0	BX	0	27.17	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	69.6	0	BX	0	26.98	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	70.3	0	BX	0	26.69	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	70.9	0	BX	0	26.37	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	71.6	0	BX	0	26.15	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	72.2	0	BX	0	25.99	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	72.9	0	BX	0	25.90	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	73.5	0	BX	0	25.83	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	74.1	0	BX	0	25.76	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	74.8	0	BX	0	25.71	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	75.4	0	BX	0	25.66	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	76.1	0	BX	0	25.61	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	76.7	0	BX	0	25.55	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	77.4	0	BX	0	25.45	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	78.0	0	BX	0	25.33	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	78.6	0	BX	0	25.11	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	79.3	0	BX	0	24.94	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	79.9	0	BX	0	24.78	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	80.6	0	BX	0	24.60	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	81.2	0	BX	0	24.47	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	81.8	0	BX	0	24.37	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	82.5	0	BX	0	24.25	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	83.1	0	BX	0	24.13	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	83.8	0	BX	0	24.00	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	84.4	0	BX	0	23.86	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	85.1	0	BX	0	23.77	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	85.7	0	BX	0	23.66	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	86.3	0	BX	0	23.50	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	87.0	0	BX	0	23.24	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	87.6	0	BX	0	23.04	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	88.3	0	BX	0	22.86	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	88.9	0	BX	0	22.69	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	89.5	0	BX	0	22.37	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	90.2	0	BX	0	22.08	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	90.8	0	BX	0	21.85	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	91.5	0	BX	0	21.56	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	92.1	0	BX	0	21.36	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	92.7	0	BX	0	21.25	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	93.4	0	BX	0	21.19	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	94.0	0	BX	0	21.14	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	94.7	0	BX	0	21.12	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	95.3	0	BX	0	21.09	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	96.0	0	BX	0	21.07	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	96.6	0	BX	0	21.06	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	97.2	0	BX	0	21.00	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	97.9	0	BX	0	20.95	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	98.5	0	BX	0	20.87	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	99.2	0	BX	0	20.77	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	99.8	0	BX	0	20.68	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	100.4	0	BX	0	20.59	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	101.1	0	BX	0	20.52	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	101.7	0	BX	0	20.38	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	102.4	0	BX	0	20.24	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	103.0	0	BX	0	20.13	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	103.6	0	BX	0	20.00	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	104.3	0	BX	0	19.85	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	104.9	0	BX	0	19.66	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	105.6	0	BX	0	19.52	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	106.2	0	BX	0	19.45	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	106.8	0	BX	0	19.39	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	107.5	0	BX	0	19.32	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	108.1	0	BX	0	19.28	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	108.8	0	BX	0	19.23	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	109.4	0	BX	0	19.19	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	110.0	0	BX	0	19.08	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	110.7	0	BX	0	19.00	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	111.3	0	BX	0	18.93	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	112.0	0	BX	0	18.89	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	112.6	0	BX	0	18.77	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	113.2	0	BX	0	18.63	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	113.9	0	BX	0	18.47	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	114.5	0	BX	0	18.33	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	115.2	0	BX	0	18.15	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	115.8	0	BX	0	18.00	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	116.4	0	BX	0	17.86	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	117.1	0	BX	0	17.79	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	117.7	0	BX	0	17.73	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	118.4	0	BX	0	17.69	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	119.0	0	BX	0	17.64	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	119.6	0	BX	0	17.60	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	120.3	0	BX	0	17.55	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	120.9	0	BX	0	17.52	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	121.5	0	BX	0	17.48	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	122.2	0	BX	0	17.46	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	122.8	0	BX	0	17.43	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	123.5	0	BX	0	17.40	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	124.1	0	BX	0	17.36	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	124.7	0	BX	0	17.32	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	125.4	0	BX	0	17.20	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	126.0	0	BX	0	17.05	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	126.7	0	BX	0	16.89	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	127.3	0	BX	0	16.78	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	127.9	0	BX	0	16.71	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	128.6	0	BX	0	16.66	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	129.2	0	BX	0	16.63	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	129.9	0	BX	0	16.57	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	130.5	0	BX	0	16.49	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	131.1	0	BX	0	16.39	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	131.8	0	BX	0	16.36	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	132.4	0	BX	0	16.30	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	133.0	0	BX	0	16.25	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	133.7	0	BX	0	16.19	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	134.3	0	BX	0	16.11	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	135.0	0	BX	0	16.05	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	135.6	0	BX	0	16.01	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	136.2	0	BX	0	15.99	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	136.9	0	BX	0	15.94	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	137.5	0	BX	0	15.90	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	138.2	0	BX	0	15.85	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	138.8	0	BX	0	15.80	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	139.4	0	BX	0	15.76	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	140.1	0	BX	0	15.75	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	140.7	0	BX	0	15.68	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	141.3	0	BX	0	15.57	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	142.0	0	BX	0	15.50	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	142.6	0	BX	0	15.44	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	143.3	0	BX	0	15.41	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	143.9	0	BX	0	15.36	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	144.5	0	BX	0	15.30	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	145.2	0	BX	0	15.24	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	145.8	0	BX	0	15.17	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	146.4	0	BX	0	15.13	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	147.1	0	BX	0	15.04	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	147.7	0	BX	0	14.98	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	148.4	0	BX	0	14.88	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	149.0	0	BX	0	14.75	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	149.6	0	BX	0	14.63	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	150.3	0	BX	0	14.50	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	150.9	0	BX	0	14.39	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	151.5	0	BX	0	14.30	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	152.2	0	BX	0	14.21	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	152.8	0	BX	0	14.17	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	153.4	0	BX	0	14.15	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	154.1	0	BX	0	14.13	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	154.7	0	BX	0	14.09	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	155.4	0	BX	0	14.06	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	156.0	0	BX	0	13.96	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	156.6	0	BX	0	13.90	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	157.3	0	BX	0	13.78	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	157.9	0	BX	0	13.68	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	158.5	0	BX	0	13.60	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	159.2	0	BX	0	13.53	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	159.8	0	BX	0	13.44	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	160.5	0	BX	0	13.35	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	161.1	0	BX	0	13.31	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	161.7	0	BX	0	13.24	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	162.4	0	BX	0	13.16	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	163.0	0	BX	0	13.08	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	163.6	0	BX	0	13.02	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	164.3	0	BX	0	12.97	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	164.9	0	BX	0	12.93	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	165.5	0	BX	0	12.92	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	166.2	0	BX	0	12.89	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	166.8	0	BX	0	12.84	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	167.4	0	BX	0	12.79	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	168.1	0	BX	0	12.74	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	168.7	0	BX	0	12.71	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	169.4	0	BX	0	12.68	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	170.0	0	BX	0	12.62	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	170.6	0	BX	0	12.53	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	171.3	0	BX	0	12.48	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	171.9	0	BX	0	12.41	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	172.5	0	BX	0	12.37	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	173.2	0	BX	0	12.32	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	173.8	0	BX	0	12.29	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	174.4	0	BX	0	12.24	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	175.1	0	BX	0	12.21	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	175.7	0	BX	0	12.21	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	176.3	0	BX	0	12.20	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	177.0	0	BX	0	12.20	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	177.6	0	BX	0	12.18	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	178.3	0	BX	0	12.16	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	178.9	0	BX	0	12.13	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	179.5	0	BX	0	12.10	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	180.2	0	BX	0	12.05	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	180.8	0	BX	0	12.00	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	181.4	0	BX	0	11.94	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	182.1	0	BX	0	11.91	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	182.7	0	BX	0	11.89	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	183.3	0	BX	0	11.86	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	184.0	0	BX	0	11.81	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	184.6	0	BX	0	11.75	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	185.2	0	BX	0	11.70	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	185.9	0	BX	0	11.68	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	186.5	0	BX	0	11.67	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	187.1	0	BX	0	11.64	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	187.8	0	BX	0	11.61	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	188.4	0	BX	0	11.59	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	189.0	0	BX	0	11.57	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	189.7	0	BX	0	11.56	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	190.3	0	BX	0	11.54	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	190.9	0	BX	0	11.54	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	191.6	0	BX	0	11.53	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	192.2	0	BX	0	11.52	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	192.9	0	BX	0	11.47	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	193.5	0	BX	0	11.45	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	194.1	0	BX	0	11.39	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	194.8	0	BX	0	11.29	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	195.4	0	BX	0	11.24	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	196.0	0	BX	0	11.21	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	196.7	0	BX	0	11.15	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	197.3	0	BX	0	11.12	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	197.9	0	BX	0	11.10	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	198.6	0	BX	0	11.06	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	199.2	0	BX	0	11.06	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	199.8	0	BX	0	11.03	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	200.5	0	BX	0	11.02	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	201.1	0	BX	0	11.01	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	201.7	0	BX	0	11.00	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	202.4	0	BX	0	10.99	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	203.0	0	BX	0	10.98	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	203.6	0	BX	0	10.97	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	204.3	0	BX	0	10.95	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	204.9	0	BX	0	10.93	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	205.5	0	BX	0	10.88	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	206.2	0	BX	0	10.87	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	206.8	0	BX	0	10.82	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	207.4	0	BX	0	10.77	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	208.1	0	BX	0	10.74	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	208.7	0	BX	0	10.71	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	209.3	0	BX	0	10.70	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	210.0	0	BX	0	10.66	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	210.6	0	BX	0	10.64	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	211.2	0	BX	0	10.61	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	211.9	0	BX	0	10.58	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	212.5	0	BX	0	10.57	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	213.1	0	BX	0	10.56	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	213.8	0	BX	0	10.54	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	214.4	0	BX	0	10.52	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	215.0	0	BX	0	10.50	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	215.7	0	BX	0	10.50	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	216.3	0	BX	0	10.48	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	216.9	0	BX	0	10.47	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	217.6	0	BX	0	10.46	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	218.2	0	BX	0	10.46	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	218.8	0	BX	0	10.47	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	219.4	0	BX	0	10.47	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	220.1	0	BX	0	10.48	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	220.7	0	BX	0	10.48	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	221.3	0	BX	0	10.49	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	222.0	0	BX	0	10.50	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	222.6	0	BX	0	10.49	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	223.2	0	BX	0	10.49	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	223.9	0	BX	0	10.49	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	224.5	0	BX	0	10.47	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	225.1	0	BX	0	10.47	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	225.8	0	BX	0	10.48	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	226.4	0	BX	0	10.47	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	227.0	0	BX	0	10.45	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	227.7	0	BX	0	10.44	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	228.3	0	BX	0	10.42	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	228.9	0	BX	0	10.42	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	229.6	0	BX	0	10.39	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	230.2	0	BX	0	10.37	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	230.8	0	BX	0	10.37	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	231.5	0	BX	0	10.35	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	232.1	0	BX	0	10.33	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	232.7	0	BX	0	10.32	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	233.4	0	BX	0	10.33	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	234.0	0	BX	0	10.32	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	234.6	0	BX	0	10.30	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	235.2	0	BX	0	10.27	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	235.9	0	BX	0	10.27	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	236.5	0	BX	0	10.25	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	237.1	0	BX	0	10.24	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	237.8	0	BX	0	10.22	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	238.4	0	BX	0	10.20	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	239.0	0	BX	0	10.20	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	239.7	0	BX	0	10.19	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	240.3	0	BX	0	10.18	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	240.9	0	BX	0	10.16	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	241.6	0	BX	0	10.13	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	242.2	0	BX	0	10.12	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	242.8	0	BX	0	10.11	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	243.4	0	BX	0	10.09	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	244.1	0	BX	0	10.08	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	244.7	0	BX	0	10.08	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	245.3	0	BX	0	10.05	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	246.0	0	BX	0	10.05	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	246.6	0	BX	0	10.05	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	247.2	0	BX	0	10.04	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	247.9	0	BX	0	10.04	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	248.5	0	BX	0	10.04	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	249.1	0	BX	0	10.02	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	249.8	0	BX	0	10.02	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	250.4	0	BX	0	10.01	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	251.0	0	BX	0	10.00	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	251.6	0	BX	0	9.99	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	252.3	0	BX	0	9.98	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	252.9	0	BX	0	9.95	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	253.5	0	BX	0	9.95	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	254.2	0	BX	0	9.93	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	254.8	0	BX	0	9.91	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	255.4	0	BX	0	9.90	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	256.1	0	BX	0	9.89	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	256.7	0	BX	0	9.88	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	257.3	0	BX	0	9.86	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	257.9	0	BX	0	9.86	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	258.6	0	BX	0	9.85	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	259.2	0	BX	0	9.84	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	259.8	0	BX	0	9.85	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	260.5	0	BX	0	9.83	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	261.1	0	BX	0	9.82	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	261.7	0	BX	0	9.82	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	262.4	0	BX	0	9.81	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	263.0	0	BX	0	9.81	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	263.6	0	BX	0	9.80	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	264.2	0	BX	0	9.80	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	264.9	0	BX	0	9.79	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	265.5	0	BX	0	9.77	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	266.1	0	BX	0	9.77	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	266.8	0	BX	0	9.77	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	267.4	0	BX	0	9.77	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	268.0	0	BX	0	9.77	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	268.6	0	BX	0	9.76	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	269.3	0	BX	0	9.75	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	269.9	0	BX	0	9.76	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	270.5	0	BX	0	9.75	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	271.2	0	BX	0	9.74	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	271.8	0	BX	0	9.75	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	272.4	0	BX	0	9.73	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	273.0	0	BX	0	9.73	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	273.7	0	BX	0	9.72	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	274.3	0	BX	0	9.73	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	274.9	0	BX	0	9.71	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	275.6	0	BX	0	9.70	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	276.2	0	BX	0	9.69	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	276.8	0	BX	0	9.70	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	277.4	0	BX	0	9.68	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	278.1	0	BX	0	9.68	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	278.7	0	BX	0	9.68	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	279.3	0	BX	0	9.66	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	280.0	0	BX	0	9.65	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	280.6	0	BX	0	9.64	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	281.2	0	BX	0	9.64	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	281.8	0	BX	0	9.64	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	282.5	0	BX	0	9.63	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	283.1	0	BX	0	9.63	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	283.7	0	BX	0	9.63	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	284.4	0	BX	0	9.62	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	285.0	0	BX	0	9.62	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	285.6	0	BX	0	9.62	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	286.2	0	BX	0	9.61	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	286.9	0	BX	0	9.61	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	287.5	0	BX	0	9.61	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	288.1	0	BX	0	9.61	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	288.7	0	BX	0	9.60	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	289.4	0	BX	0	9.61	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	290.0	0	BX	0	9.61	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	290.6	0	BX	0	9.61	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	291.3	0	BX	0	9.60	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	291.9	0	BX	0	9.60	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	292.5	0	BX	0	9.59	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	293.1	0	BX	0	9.59	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	293.8	0	BX	0	9.59	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	294.4	0	BX	0	9.57	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	295.0	0	BX	0	9.57	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	295.7	0	BX	0	9.56	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	296.3	0	BX	0	9.55	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	296.9	0	BX	0	9.55	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	297.5	0	BX	0	9.54	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	298.2	0	BX	0	9.52	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	298.8	0	BX	0	9.51	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	299.4	0	BX	0	9.52	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	300.0	0	BX	0	9.50	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	300.7	0	BX	0	9.51	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	301.3	0	BX	0	9.51	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	301.9	0	BX	0	9.51	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	302.5	0	BX	0	9.51	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	303.2	0	BX	0	9.51	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	303.8	0	BX	0	9.50	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	304.4	0	BX	0	9.49	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	305.1	0	BX	0	9.48	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	305.7	0	BX	0	9.48	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	306.3	0	BX	0	9.47	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	306.9	0	BX	0	9.47	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	307.6	0	BX	0	9.45	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	308.2	0	BX	0	9.45	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	308.8	0	BX	0	9.46	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	309.4	0	BX	0	9.45	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	310.1	0	BX	0	9.43	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	310.7	0	BX	0	9.42	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	311.3	0	BX	0	9.39	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	311.9	0	BX	0	9.39	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	312.6	0	BX	0	9.37	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	313.2	0	BX	0	9.37	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	313.8	0	BX	0	9.35	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	314.4	0	BX	0	9.35	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	315.1	0	BX	0	9.34	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	315.7	0	BX	0	9.34	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	316.3	0	BX	0	9.33	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	316.9	0	BX	0	9.34	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	317.6	0	BX	0	9.34	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	318.2	0	BX	0	9.32	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	318.8	0	BX	0	9.33	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	319.5	0	BX	0	9.31	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	320.1	0	BX	0	9.32	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	320.7	0	BX	0	9.29	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	321.3	0	BX	0	9.31	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	322.0	0	BX	0	9.29	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	322.6	0	BX	0	9.30	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	323.2	0	BX	0	9.29	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	323.8	0	BX	0	9.27	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	324.5	0	BX	0	9.27	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	325.1	0	BX	0	9.29	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	325.7	0	BX	0	9.27	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	326.3	0	BX	0	9.27	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	327.0	0	BX	0	9.27	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	327.6	0	BX	0	9.27	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	328.2	0	BX	0	9.25	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	328.8	0	BX	0	9.24	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	329.5	0	BX	0	9.23	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	330.1	0	BX	0	9.23	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	330.7	0	BX	0	9.21	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	331.3	0	BX	0	9.20	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	332.0	0	BX	0	9.18	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	332.6	0	BX	0	9.17	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	333.2	0	BX	0	9.17	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	333.8	0	BX	0	9.15	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	334.5	0	BX	0	9.16	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	335.1	0	BX	0	9.15	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	335.7	0	BX	0	9.14	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	336.3	0	BX	0	9.13	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	336.9	0	BX	0	9.13	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	337.6	0	BX	0	9.11	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	338.2	0	BX	0	9.10	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	338.8	0	BX	0	9.09	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	339.4	0	BX	0	9.10	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	340.1	0	BX	0	9.10	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	340.7	0	BX	0	9.10	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	341.3	0	BX	0	9.08	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	341.9	0	BX	0	9.08	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	342.6	0	BX	0	9.09	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	343.2	0	BX	0	9.07	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	343.8	0	BX	0	9.06	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	344.4	0	BX	0	9.05	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	345.1	0	BX	0	9.05	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	345.7	0	BX	0	9.05	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	346.3	0	BX	0	9.02	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	346.9	0	BX	0	9.02	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	347.6	0	BX	0	9.02	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	348.2	0	BX	0	9.01	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	348.8	0	BX	0	9.01	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	349.4	0	BX	0	9.00	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	350.0	0	BX	0	9.01	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	350.7	0	BX	0	9.00	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	351.3	0	BX	0	9.00	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	351.9	0	BX	0	9.00	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	352.5	0	BX	0	8.98	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	353.2	0	BX	0	8.98	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	353.8	0	BX	0	8.98	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	354.4	0	BX	0	8.97	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	355.0	0	BX	0	8.97	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	355.7	0	BX	0	8.96	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	356.3	0	BX	0	8.95	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	356.9	0	BX	0	8.95	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	357.5	0	BX	0	8.95	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	358.2	0	BX	0	8.94	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	358.8	0	BX	0	8.92	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	359.4	0	BX	0	8.91	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	360.0	0	BX	0	8.92	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	360.6	0	BX	0	8.91	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	361.3	0	BX	0	8.90	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	361.9	0	BX	0	8.90	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	362.5	0	BX	0	8.90	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	363.1	0	BX	0	8.89	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	363.8	0	BX	0	8.89	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	364.4	0	BX	0	8.89	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	365.0	0	BX	0	8.88	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	365.6	0	BX	0	8.88	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	366.2	0	BX	0	8.88	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	366.9	0	BX	0	8.86	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	367.5	0	BX	0	8.83	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	368.1	0	BX	0	8.83	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	368.7	0	BX	0	8.83	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	369.4	0	BX	0	8.83	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	370.0	0	BX	0	8.81	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	370.6	0	BX	0	8.80	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	371.2	0	BX	0	8.80	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	371.8	0	BX	0	8.79	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	372.5	0	BX	0	8.79	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	373.1	0	BX	0	8.79	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	373.7	0	BX	0	8.77	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	374.3	0	BX	0	8.77	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	375.0	0	BX	0	8.77	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	375.6	0	BX	0	8.77	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	376.2	0	BX	0	8.76	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	376.8	0	BX	0	8.75	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	377.4	0	BX	0	8.74	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	378.1	0	BX	0	8.73	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	378.7	0	BX	0	8.70	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	379.3	0	BX	0	8.70	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	379.9	0	BX	0	8.67	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	380.5	0	BX	0	8.68	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	381.2	0	BX	0	8.69	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	381.8	0	BX	0	8.67	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	382.4	0	BX	0	8.67	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	383.0	0	BX	0	8.67	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	383.7	0	BX	0	8.67	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	384.3	0	BX	0	8.68	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	384.9	0	BX	0	8.68	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	385.5	0	BX	0	8.67	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	386.1	0	BX	0	8.68	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	386.8	0	BX	0	8.68	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	387.4	0	BX	0	8.68	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	388.0	0	BX	0	8.67	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	388.6	0	BX	0	8.66	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	389.2	0	BX	0	8.65	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	389.9	0	BX	0	8.65	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	390.5	0	BX	0	8.64	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	391.1	0	BX	0	8.63	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	391.7	0	BX	0	8.61	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	392.3	0	BX	0	8.60	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	393.0	0	BX	0	8.61	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	393.6	0	BX	0	8.60	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	394.2	0	BX	0	8.60	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	394.8	0	BX	0	8.58	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	395.4	0	BX	0	8.59	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	396.1	0	BX	0	8.58	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	396.7	0	BX	0	8.58	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	397.3	0	BX	0	8.58	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	397.9	0	BX	0	8.56	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	398.5	0	BX	0	8.56	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	399.2	0	BX	0	8.56	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	399.8	0	BX	0	8.56	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	400.4	0	BX	0	8.55	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	401.0	0	BX	0	8.55	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	401.6	0	BX	0	8.55	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	402.3	0	BX	0	8.54	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	402.9	0	BX	0	8.54	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	403.5	0	BX	0	8.52	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	404.1	0	BX	0	8.52	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	404.7	0	BX	0	8.52	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	405.4	0	BX	0	8.52	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	406.0	0	BX	0	8.52	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	406.6	0	BX	0	8.52	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	407.2	0	BX	0	8.51	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	407.8	0	BX	0	8.50	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	408.5	0	BX	0	8.49	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	409.1	0	BX	0	8.48	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	409.7	0	BX	0	8.47	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	410.3	0	BX	0	8.48	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	410.9	0	BX	0	8.47	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	411.6	0	BX	0	8.47	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	412.2	0	BX	0	8.47	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	412.8	0	BX	0	8.46	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	413.4	0	BX	0	8.47	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	414.0	0	BX	0	8.46	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	414.6	0	BX	0	8.46	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	415.3	0	BX	0	8.44	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	415.9	0	BX	0	8.44	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	416.5	0	BX	0	8.44	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	417.1	0	BX	0	8.44	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	417.7	0	BX	0	8.44	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	418.4	0	BX	0	8.44	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	419.0	0	BX	0	8.43	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	419.6	0	BX	0	8.43	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	420.2	0	BX	0	8.43	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	420.8	0	BX	0	8.43	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	421.5	0	BX	0	8.43	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	422.1	0	BX	0	8.41	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	422.7	0	BX	0	8.41	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	423.3	0	BX	0	8.39	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	423.9	0	BX	0	8.39	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	424.5	0	BX	0	8.37	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	425.2	0	BX	0	8.37	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	425.8	0	BX	0	8.36	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	426.4	0	BX	0	8.35	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	427.0	0	BX	0	8.35	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	427.6	0	BX	0	8.34	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	428.3	0	BX	0	8.34	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	428.9	0	BX	0	8.33	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	429.5	0	BX	0	8.31	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	430.1	0	BX	0	8.31	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	430.7	0	BX	0	8.30	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	431.3	0	BX	0	8.31	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	432.0	0	BX	0	8.31	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	432.6	0	BX	0	8.29	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	433.2	0	BX	0	8.30	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	433.8	0	BX	0	8.27	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	434.4	0	BX	0	8.27	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	435.0	0	BX	0	8.27	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	435.7	0	BX	0	8.27	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	436.3	0	BX	0	8.27	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	436.9	0	BX	0	8.26	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	437.5	0	BX	0	8.26	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	438.1	0	BX	0	8.26	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	438.8	0	BX	0	8.24	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	439.4	0	BX	0	8.23	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	440.0	0	BX	0	8.22	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	440.6	0	BX	0	8.23	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	441.2	0	BX	0	8.22	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	441.8	0	BX	0	8.22	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	442.5	0	BX	0	8.21	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	443.1	0	BX	0	8.19	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	443.7	0	BX	0	8.19	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	444.3	0	BX	0	8.18	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	444.9	0	BX	0	8.17	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	445.5	0	BX	0	8.17	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	446.2	0	BX	0	8.16	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	446.8	0	BX	0	8.17	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	447.4	0	BX	0	8.15	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	448.0	0	BX	0	8.16	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	448.6	0	BX	0	8.14	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	449.2	0	BX	0	8.13	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	449.9	0	BX	0	8.12	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	450.5	0	BX	0	8.12	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	451.1	0	BX	0	8.11	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	451.7	0	BX	0	8.11	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	452.3	0	BX	0	8.10	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	452.9	0	BX	0	8.11	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	453.6	0	BX	0	8.10	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	454.2	0	BX	0	8.10	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	454.8	0	BX	0	8.08	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	455.4	0	BX	0	8.09	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	456.0	0	BX	0	8.08	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	456.6	0	BX	0	8.06	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	457.3	0	BX	0	8.05	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	457.9	0	BX	0	8.06	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	458.5	0	BX	0	8.05	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	459.1	0	BX	0	8.02	0
@87____1991311	001	C	06/28/1991	05:06	164.6667	6.7000	0	459.7	0	BX	0	8.02	0
@87____1992312	001	B	01/21/1992	05:01	164.7750	6.8167	0	0.0	0	BX	0	27.66	0
@87____1992312	001	B	01/21/1992	05:01	164.7750	6.8167	0	39.0	0	BX	0	27.50	0
@87____1992312	001	B	01/21/1992	05:01	164.7750	6.8167	0	40.0	0	BX	0	27.39	0
@87____1992312	001	B	01/21/1992	05:01	164.7750	6.8167	0	41.0	0	BX	0	27.01	0
@87____1992312	001	B	01/21/1992	05:01	164.7750	6.8167	0	43.0	0	BX	0	25.64	0
@87____1992312	001	B	01/21/1992	05:01	164.7750	6.8167	0	45.0	0	BX	0	24.47	0
@87____1992312	001	B	01/21/1992	05:01	164.7750	6.8167	0	47.0	0	BX	0	23.45	0
@87____1992312	001	B	01/21/1992	05:01	164.7750	6.8167	0	50.0	0	BX	0	22.68	0
@87____1992312	001	B	01/21/1992	05:01	164.7750	6.8167	0	52.0	0	BX	0	22.49	0
@87____1992312	001	B	01/21/1992	05:01	164.7750	6.8167	0	55.0	0	BX	0	21.79	0
@87____1992312	001	B	01/21/1992	05:01	164.7750	6.8167	0	59.0	0	BX	0	21.23	0
@87____1992312	001	B	01/21/1992	05:01	164.7750	6.8167	0	60.0	0	BX	0	21.19	0
@87____1992312	001	B	01/21/1992	05:01	164.7750	6.8167	0	61.0	0	BX	0	20.77	0
@87____1992312	001	B	01/21/1992	05:01	164.7750	6.8167	0	63.0	0	BX	0	20.56	0
@87____1992312	001	B	01/21/1992	05:01	164.7750	6.8167	0	70.0	0	BX	0	20.20	0
@87____1992312	001	B	01/21/1992	05:01	164.7750	6.8167	0	72.0	0	BX	0	20.10	0
@87____1992312	001	B	01/21/1992	05:01	164.7750	6.8167	0	75.0	0	BX	0	19.74	0
@87____1992312	001	B	01/21/1992	05:01	164.7750	6.8167	0	78.0	0	BX	0	19.17	0
@87____1992312	001	B	01/21/1992	05:01	164.7750	6.8167	0	79.0	0	BX	0	18.93	0
@87____1992312	001	B	01/21/1992	05:01	164.7750	6.8167	0	84.0	0	BX	0	18.76	0
@87____1992312	001	B	01/21/1992	05:01	164.7750	6.8167	0	88.0	0	BX	0	18.39	0
@87____1992312	001	B	01/21/1992	05:01	164.7750	6.8167	0	93.0	0	BX	0	18.16	0
@87____1992312	001	B	01/21/1992	05:01	164.7750	6.8167	0	97.0	0	BX	0	17.73	0
@87____1992312	001	B	01/21/1992	05:01	164.7750	6.8167	0	99.0	0	BX	0	17.20	0
@87____1992312	001	B	01/21/1992	05:01	164.7750	6.8167	0	102.0	0	BX	0	16.89	0
@87____1992312	001	B	01/21/1992	05:01	164.7750	6.8167	0	104.0	0	BX	0	16.46	0
@87____1992312	001	B	01/21/1992	05:01	164.7750	6.8167	0	106.0	0	BX	0	16.20	0
@87____1992312	001	B	01/21/1992	05:01	164.7750	6.8167	0	122.0	0	BX	0	15.22	0
@87____1992312	001	B	01/21/1992	05:01	164.7750	6.8167	0	125.0	0	BX	0	14.93	0
@87____1992312	001	B	01/21/1992	05:01	164.7750	6.8167	0	127.0	0	BX	0	14.59	0
@87____1992312	001	B	01/21/1992	05:01	164.7750	6.8167	0	129.0	0	BX	0	14.21	0
@87____1992312	001	B	01/21/1992	05:01	164.7750	6.8167	0	143.0	0	BX	0	13.48	0
@87____1992312	001	B	01/21/1992	05:01	164.7750	6.8167	0	147.0	0	BX	0	13.21	0
@87____1992312	001	B	01/21/1992	05:01	164.7750	6.8167	0	159.0	0	BX	0	12.03	0
@87____1992312	001	B	01/21/1992	05:01	164.7750	6.8167	0	167.0	0	BX	0	11.89	0
@87____1992312	001	B	01/21/1992	05:01	164.7750	6.8167	0	178.0	0	BX	0	11.39	0
@87____1992312	001	B	01/21/1992	05:01	164.7750	6.8167	0	187.0	0	BX	0	11.19	0
@87____1992312	001	B	01/21/1992	05:01	164.7750	6.8167	0	189.0	0	BX	0	10.96	0
@87____1992312	001	B	01/21/1992	05:01	164.7750	6.8167	0	202.0	0	BX	0	10.39	0
@87____1992312	001	B	01/21/1992	05:01	164.7750	6.8167	0	212.0	0	BX	0	10.13	0
@87____1992312	001	B	01/21/1992	05:01	164.7750	6.8167	0	238.0	0	BX	0	9.76	0
@87____1992312	001	B	01/21/1992	05:01	164.7750	6.8167	0	388.0	0	BX	0	8.67	0
@87____1992312	001	B	01/21/1992	05:01	164.7750	6.8167	0	460.0	0	BX	0	8.00	0
@87____1992313	001	B	03/19/1992	02:04	163.2300	5.6600	0	3.0	0	BX	0	28.1	0
@87____1992313	001	B	03/19/1992	02:04	163.2300	5.6600	0	12.0	0	BX	0	27.5	0
@87____1992313	001	B	03/19/1992	02:04	163.2300	5.6600	0	20.0	0	BX	0	28.0	0
@87____1992313	001	B	03/19/1992	02:04	163.2300	5.6600	0	40.0	0	BX	0	28.0	0
@87____1992313	001	B	03/19/1992	02:04	163.2300	5.6600	0	50.0	0	BX	0	27.3	0
@87____1992313	001	B	03/19/1992	02:04	163.2300	5.6600	0	87.0	0	BX	0	27.1	0
@87____1992313	001	B	03/19/1992	02:04	163.2300	5.6600	0	99.0	0	BX	0	25.8	0
@87____1992313	001	B	03/19/1992	02:04	163.2300	5.6600	0	113.0	0	BX	0	23.7	0
@87____1992313	001	B	03/19/1992	02:04	163.2300	5.6600	0	127.0	0	BX	0	20.2	0
@87____1992313	001	B	03/19/1992	02:04	163.2300	5.6600	0	147.0	0	BX	0	18.8	0
@87____1992313	001	B	03/19/1992	02:04	163.2300	5.6600	0	155.0	0	BX	0	17.6	0
@87____1992313	001	B	03/19/1992	02:04	163.2300	5.6600	0	170.0	0	BX	0	17.2	0
@87____1992313	001	B	03/19/1992	02:04	163.2300	5.6600	0	203.0	0	BX	0	12.9	0
@87____1992313	001	B	03/19/1992	02:04	163.2300	5.6600	0	221.0	0	BX	0	11.4	0
@87____1992313	001	B	03/19/1992	02:04	163.2300	5.6600	0	257.0	0	BX	0	9.9	0
@87____1992313	001	B	03/19/1992	02:04	163.2300	5.6600	0	284.0	0	BX	0	9.0	0
@87____1992313	001	B	03/19/1992	02:04	163.2300	5.6600	0	300.0	0	BX	0	9.1	0
@87____1992313	001	B	03/19/1992	02:04	163.2300	5.6600	0	312.0	0	BX	0	9.5	0
@87____1992313	001	B	03/19/1992	02:04	163.2300	5.6600	0	323.0	0	BX	0	9.0	0
@87____1992313	001	B	03/19/1992	02:04	163.2300	5.6600	0	328.0	0	BX	0	9.1	0
@87____1992313	001	B	03/19/1992	02:04	163.2300	5.6600	0	334.0	0	BX	0	9.1	0
@87____1992313	001	B	03/19/1992	02:04	163.2300	5.6600	0	340.0	0	BX	0	9.6	0
@87____1992313	001	B	03/19/1992	02:04	163.2300	5.6600	0	351.0	0	BX	0	9.1	0
@87____1992313	001	B	03/19/1992	02:04	163.2300	5.6600	0	356.0	0	BX	0	9.1	0
@87____1992313	001	B	03/19/1992	02:04	163.2300	5.6600	0	362.0	0	BX	0	9.0	0
@87____1992313	001	B	03/19/1992	02:04	163.2300	5.6600	0	368.0	0	BX	0	8.9	0
@87____1992313	001	B	03/19/1992	02:04	163.2300	5.6600	0	400.0	0	BX	0	8.3	0
@87____1992313	001	B	03/19/1992	02:04	163.2300	5.6600	0	447.0	0	BX	0	8.1	0
@87____1992313	001	B	03/19/1992	02:04	163.2300	5.6600	0	460.0	0	BX	0	7.5	0
@87____1992314	001	B	12/07/1992	02:24	163.0000	5.6000	0	3.0	0	BX	0	29.6	0
@87____1992314	001	B	12/07/1992	02:24	163.0000	5.6000	0	67.0	0	BX	0	27.8	0
@87____1992314	001	B	12/07/1992	02:24	163.0000	5.6000	0	111.0	0	BX	0	23.7	0
@87____1992314	001	B	12/07/1992	02:24	163.0000	5.6000	0	206.0	0	BX	0	12.5	0
@87____1992314	001	B	12/07/1992	02:24	163.0000	5.6000	0	312.0	0	BX	0	9.4	0
@87____1992314	001	B	12/07/1992	02:24	163.0000	5.6000	0	557.0	0	BX	0	6.4	0
@87____1992314	001	B	12/07/1992	02:24	163.0000	5.6000	0	561.0	0	BX	0	6.3	0
@87____1992314	001	B	12/07/1992	02:24	163.0000	5.6000	0	567.0	0	BX	0	7.2	0
@87____1992314	001	B	12/07/1992	02:24	163.0000	5.6000	0	589.0	0	BX	0	7.0	0
@87____1992314	001	B	12/07/1992	02:24	163.0000	5.6000	0	595.0	0	BX	0	7.0	0
@87____1992314	001	B	12/07/1992	02:24	163.0000	5.6000	0	613.0	0	BX	0	7.1	0
@87____1992314	001	B	12/07/1992	02:24	163.0000	5.6000	0	649.0	0	BX	0	6.5	0
@87____1992314	001	B	12/07/1992	02:24	163.0000	5.6000	0	680.0	0	BX	0	5.3	0
@87____1992314	001	B	12/07/1992	02:24	163.0000	5.6000	0	683.0	0	BX	0	4.8	
@87____1992314	001	B	12/07/1992	02:24	163.0000	5.6000	0	685.0	0	BX	0	5.8	
@87____1992314	001	B	12/07/1992	02:24	163.0000	5.6000	0	717.0	0	BX	0	5.2	0
@87____1992314	001	B	12/07/1992	02:24	163.0000	5.6000	0	721.0	0	BX	0	4.5	
@87____1992314	001	B	12/07/1992	02:24	163.0000	5.6000	0	722.0	0	BX	0	6.0	
@87____1992314	001	B	12/07/1992	02:24	163.0000	5.6000	0	731.0	0	BX	0	5.3	0
@87____1992314	001	B	12/07/1992	02:24	163.0000	5.6000	0	738.0	0	BX	0	5.9	0
@87____1992314	001	B	12/07/1992	02:24	163.0000	5.6000	0	747.0	0	BX	0	5.5	0
@87____1992314	001	B	12/07/1992	02:24	163.0000	5.6000	0	753.0	0	BX	0	5.4	0
@87____1992314	001	B	12/07/1992	02:24	163.0000	5.6000	0	755.0	0	BX	0	4.8	0
@87____1992314	001	B	12/07/1992	02:24	163.0000	5.6000	0	757.0	0	BX	0	5.7	0
@87____1992314	001	B	12/07/1992	02:24	163.0000	5.6000	0	758.0	0	BX	0	3.6	0
@87____1992314	001	B	12/07/1992	02:24	163.0000	5.6000	0	760.0	0	BX	0	2.9	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	0.6	0	BX	0	29.56	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	1.3	0	BX	0	29.50	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	1.9	0	BX	0	29.51	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	2.6	0	BX	0	29.57	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	3.2	0	BX	0	29.49	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	3.9	0	BX	0	29.20	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	4.5	0	BX	0	29.22	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	5.2	0	BX	0	29.40	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	5.8	0	BX	0	29.39	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	6.5	0	BX	0	29.37	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	7.1	0	BX	0	29.22	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	7.8	0	BX	0	29.21	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	8.4	0	BX	0	29.36	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	9.1	0	BX	0	29.35	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	9.7	0	BX	0	29.09	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	10.4	0	BX	0	29.11	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	11.0	0	BX	0	29.34	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	11.6	0	BX	0	29.34	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	12.3	0	BX	0	29.33	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	12.9	0	BX	0	28.94	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	13.6	0	BX	0	28.89	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	14.2	0	BX	0	29.33	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	14.9	0	BX	0	29.33	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	15.5	0	BX	0	28.79	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	16.2	0	BX	0	28.95	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	16.8	0	BX	0	29.34	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	17.5	0	BX	0	29.32	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	18.1	0	BX	0	29.32	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	18.8	0	BX	0	29.21	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	19.4	0	BX	0	29.24	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	20.0	0	BX	0	29.32	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	20.7	0	BX	0	29.32	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	21.3	0	BX	0	29.25	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	22.0	0	BX	0	29.26	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	22.6	0	BX	0	29.31	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	23.3	0	BX	0	29.32	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	23.9	0	BX	0	29.31	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	24.6	0	BX	0	29.27	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	25.2	0	BX	0	29.26	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	25.9	0	BX	0	29.32	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	26.5	0	BX	0	29.31	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	27.1	0	BX	0	29.19	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	27.8	0	BX	0	29.18	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	28.4	0	BX	0	29.31	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	29.1	0	BX	0	29.31	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	29.7	0	BX	0	29.31	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	30.4	0	BX	0	28.97	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	31.0	0	BX	0	29.04	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	31.7	0	BX	0	29.31	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	32.3	0	BX	0	29.31	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	33.0	0	BX	0	29.05	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	33.6	0	BX	0	29.13	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	34.2	0	BX	0	29.32	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	34.9	0	BX	0	29.31	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	35.5	0	BX	0	29.32	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	36.2	0	BX	0	29.14	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	36.8	0	BX	0	29.18	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	37.5	0	BX	0	29.31	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	38.1	0	BX	0	29.31	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	38.8	0	BX	0	29.17	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	39.4	0	BX	0	29.21	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	40.0	0	BX	0	29.31	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	40.7	0	BX	0	29.31	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	41.3	0	BX	0	29.31	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	42.0	0	BX	0	29.19	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	42.6	0	BX	0	29.16	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	43.3	0	BX	0	29.31	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	43.9	0	BX	0	29.30	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	44.6	0	BX	0	29.14	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	45.2	0	BX	0	29.14	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	45.8	0	BX	0	29.32	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	46.5	0	BX	0	29.31	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	47.1	0	BX	0	29.30	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	47.8	0	BX	0	29.21	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	48.4	0	BX	0	29.21	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	49.1	0	BX	0	29.31	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	49.7	0	BX	0	29.31	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	50.4	0	BX	0	29.25	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	51.0	0	BX	0	29.26	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	51.6	0	BX	0	29.31	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	52.3	0	BX	0	29.31	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	52.9	0	BX	0	29.31	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	53.6	0	BX	0	29.26	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	54.2	0	BX	0	29.26	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	54.9	0	BX	0	29.29	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	55.5	0	BX	0	29.25	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	56.1	0	BX	0	29.17	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	56.8	0	BX	0	29.14	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	57.4	0	BX	0	29.12	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	58.1	0	BX	0	29.08	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	58.7	0	BX	0	29.04	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	59.4	0	BX	0	28.92	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	60.0	0	BX	0	28.85	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	60.6	0	BX	0	28.82	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	61.3	0	BX	0	28.66	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	61.9	0	BX	0	28.41	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	62.6	0	BX	0	28.25	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	63.2	0	BX	0	28.14	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	63.9	0	BX	0	28.04	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	64.5	0	BX	0	28.00	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	65.1	0	BX	0	27.91	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	65.8	0	BX	0	27.81	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	66.4	0	BX	0	27.78	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	67.1	0	BX	0	27.75	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	67.7	0	BX	0	27.68	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	68.4	0	BX	0	27.63	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	69.0	0	BX	0	27.58	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	69.6	0	BX	0	27.48	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	70.3	0	BX	0	27.40	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	70.9	0	BX	0	27.29	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	71.6	0	BX	0	27.23	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	72.2	0	BX	0	27.30	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	72.9	0	BX	0	27.27	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	73.5	0	BX	0	27.04	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	74.1	0	BX	0	26.89	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	74.8	0	BX	0	27.11	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	75.4	0	BX	0	27.08	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	76.1	0	BX	0	26.98	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	76.7	0	BX	0	26.71	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	77.4	0	BX	0	26.82	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	78.0	0	BX	0	27.03	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	78.6	0	BX	0	27.02	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	79.3	0	BX	0	26.77	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	79.9	0	BX	0	26.68	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	80.6	0	BX	0	27.00	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	81.2	0	BX	0	26.96	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	81.8	0	BX	0	26.78	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	82.5	0	BX	0	26.21	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	83.1	0	BX	0	25.98	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	83.8	0	BX	0	26.78	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	84.4	0	BX	0	26.69	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	85.1	0	BX	0	25.80	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	85.7	0	BX	0	25.80	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	86.3	0	BX	0	26.59	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	87.0	0	BX	0	26.52	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	87.6	0	BX	0	26.18	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	88.3	0	BX	0	25.79	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	88.9	0	BX	0	26.01	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	89.5	0	BX	0	26.28	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	90.2	0	BX	0	26.23	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	90.8	0	BX	0	25.58	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	91.5	0	BX	0	25.70	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	92.1	0	BX	0	26.15	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	92.7	0	BX	0	26.12	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	93.4	0	BX	0	25.92	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	94.0	0	BX	0	25.79	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	94.7	0	BX	0	25.81	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	95.3	0	BX	0	25.96	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	96.0	0	BX	0	25.90	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	96.6	0	BX	0	25.81	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	97.2	0	BX	0	25.78	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	97.9	0	BX	0	25.78	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	98.5	0	BX	0	25.75	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	99.2	0	BX	0	25.68	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	99.8	0	BX	0	25.65	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	100.4	0	BX	0	25.65	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	101.1	0	BX	0	25.73	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	101.7	0	BX	0	25.72	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	102.4	0	BX	0	25.39	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	103.0	0	BX	0	25.40	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	103.6	0	BX	0	25.47	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	104.3	0	BX	0	25.39	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	104.9	0	BX	0	25.13	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	105.6	0	BX	0	25.02	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	106.2	0	BX	0	24.99	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	106.8	0	BX	0	25.05	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	107.5	0	BX	0	24.82	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	108.1	0	BX	0	24.01	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	108.8	0	BX	0	24.05	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	109.4	0	BX	0	24.33	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	110.0	0	BX	0	24.18	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	110.7	0	BX	0	23.71	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	111.3	0	BX	0	23.53	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	112.0	0	BX	0	23.38	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	112.6	0	BX	0	23.64	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	113.2	0	BX	0	23.61	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	113.9	0	BX	0	23.47	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	114.5	0	BX	0	23.48	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	115.2	0	BX	0	23.43	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	115.8	0	BX	0	23.32	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	116.4	0	BX	0	22.96	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	117.1	0	BX	0	23.09	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	117.7	0	BX	0	23.05	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	118.4	0	BX	0	23.04	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	119.0	0	BX	0	22.98	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	119.6	0	BX	0	22.63	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	120.3	0	BX	0	22.70	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	120.9	0	BX	0	22.71	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	121.5	0	BX	0	22.59	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	122.2	0	BX	0	21.80	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	122.8	0	BX	0	21.90	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	123.5	0	BX	0	22.08	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	124.1	0	BX	0	22.17	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	124.7	0	BX	0	22.12	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	125.4	0	BX	0	21.59	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	126.0	0	BX	0	21.56	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	126.7	0	BX	0	21.90	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	127.3	0	BX	0	21.79	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	127.9	0	BX	0	21.18	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	128.6	0	BX	0	21.33	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	129.2	0	BX	0	21.37	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	129.9	0	BX	0	21.63	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	130.5	0	BX	0	21.59	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	131.1	0	BX	0	21.11	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	131.8	0	BX	0	21.18	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	132.4	0	BX	0	21.44	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	133.0	0	BX	0	21.33	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	133.7	0	BX	0	20.76	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	134.3	0	BX	0	20.94	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	135.0	0	BX	0	20.99	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	135.6	0	BX	0	20.94	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	136.2	0	BX	0	20.87	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	136.9	0	BX	0	20.74	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	137.5	0	BX	0	20.60	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	138.2	0	BX	0	20.40	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	138.8	0	BX	0	20.12	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	139.4	0	BX	0	19.83	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	140.1	0	BX	0	19.77	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	140.7	0	BX	0	19.73	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	141.3	0	BX	0	19.73	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	142.0	0	BX	0	19.69	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	142.6	0	BX	0	19.55	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	143.3	0	BX	0	19.49	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	143.9	0	BX	0	19.40	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	144.5	0	BX	0	19.33	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	145.2	0	BX	0	19.21	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	145.8	0	BX	0	19.17	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	146.4	0	BX	0	19.14	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	147.1	0	BX	0	19.11	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	147.7	0	BX	0	19.03	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	148.4	0	BX	0	18.84	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	149.0	0	BX	0	18.77	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	149.6	0	BX	0	18.71	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	150.3	0	BX	0	18.64	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	150.9	0	BX	0	18.45	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	151.5	0	BX	0	18.42	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	152.2	0	BX	0	18.44	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	152.8	0	BX	0	18.42	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	153.4	0	BX	0	18.42	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	154.1	0	BX	0	18.37	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	154.7	0	BX	0	18.28	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	155.4	0	BX	0	18.37	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	156.0	0	BX	0	18.27	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	156.6	0	BX	0	17.80	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	157.3	0	BX	0	17.79	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	157.9	0	BX	0	17.80	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	158.5	0	BX	0	17.76	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	159.2	0	BX	0	17.69	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	159.8	0	BX	0	17.40	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	160.5	0	BX	0	17.38	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	161.1	0	BX	0	17.42	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	161.7	0	BX	0	17.36	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	162.4	0	BX	0	16.99	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	163.0	0	BX	0	16.94	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	163.6	0	BX	0	17.13	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	164.3	0	BX	0	17.07	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	164.9	0	BX	0	17.01	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	165.5	0	BX	0	16.85	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	166.2	0	BX	0	16.54	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	166.8	0	BX	0	16.64	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	167.4	0	BX	0	16.50	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	168.1	0	BX	0	16.16	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	168.7	0	BX	0	16.11	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	169.4	0	BX	0	16.23	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	170.0	0	BX	0	16.07	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	170.6	0	BX	0	15.97	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	171.3	0	BX	0	15.80	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	171.9	0	BX	0	15.79	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	172.5	0	BX	0	15.87	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	173.2	0	BX	0	15.82	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	173.8	0	BX	0	15.67	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	174.4	0	BX	0	15.71	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	175.1	0	BX	0	15.76	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	175.7	0	BX	0	15.72	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	176.3	0	BX	0	15.66	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	177.0	0	BX	0	15.59	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	177.6	0	BX	0	15.52	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	178.3	0	BX	0	15.52	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	178.9	0	BX	0	15.49	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	179.5	0	BX	0	15.39	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	180.2	0	BX	0	15.35	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	180.8	0	BX	0	15.44	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	181.4	0	BX	0	15.43	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	182.1	0	BX	0	15.42	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	182.7	0	BX	0	15.28	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	183.3	0	BX	0	15.28	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	184.0	0	BX	0	15.17	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	184.6	0	BX	0	15.08	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	185.2	0	BX	0	14.85	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	185.9	0	BX	0	14.75	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	186.5	0	BX	0	14.74	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	187.1	0	BX	0	14.60	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	187.8	0	BX	0	14.48	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	188.4	0	BX	0	14.30	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	189.0	0	BX	0	13.95	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	189.7	0	BX	0	14.08	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	190.3	0	BX	0	14.00	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	190.9	0	BX	0	13.78	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	191.6	0	BX	0	13.64	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	192.2	0	BX	0	13.87	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	192.9	0	BX	0	13.73	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	193.5	0	BX	0	13.63	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	194.1	0	BX	0	13.37	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	194.8	0	BX	0	13.23	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	195.4	0	BX	0	13.31	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	196.0	0	BX	0	13.26	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	196.7	0	BX	0	12.67	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	197.3	0	BX	0	12.75	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	197.9	0	BX	0	13.25	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	198.6	0	BX	0	13.12	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	199.2	0	BX	0	13.09	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	199.8	0	BX	0	12.15	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	200.5	0	BX	0	12.10	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	201.1	0	BX	0	12.84	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	201.7	0	BX	0	12.77	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	202.4	0	BX	0	12.40	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	203.0	0	BX	0	12.52	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	203.6	0	BX	0	12.72	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	204.3	0	BX	0	12.66	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	204.9	0	BX	0	12.63	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	205.5	0	BX	0	12.53	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	206.2	0	BX	0	12.52	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	206.8	0	BX	0	12.60	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	207.4	0	BX	0	12.58	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	208.1	0	BX	0	12.46	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	208.7	0	BX	0	12.50	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	209.3	0	BX	0	12.58	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	210.0	0	BX	0	12.56	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	210.6	0	BX	0	12.54	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	211.2	0	BX	0	12.49	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	211.9	0	BX	0	12.49	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	212.5	0	BX	0	12.47	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	213.1	0	BX	0	12.43	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	213.8	0	BX	0	12.40	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	214.4	0	BX	0	12.31	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	215.0	0	BX	0	12.11	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	215.7	0	BX	0	11.97	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	216.3	0	BX	0	11.88	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	216.9	0	BX	0	11.79	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	217.6	0	BX	0	11.74	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	218.2	0	BX	0	11.71	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	218.8	0	BX	0	11.69	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	219.4	0	BX	0	11.62	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	220.1	0	BX	0	11.57	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	220.7	0	BX	0	11.66	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	221.3	0	BX	0	11.62	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	222.0	0	BX	0	11.59	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	222.6	0	BX	0	11.44	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	223.2	0	BX	0	11.45	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	223.9	0	BX	0	11.52	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	224.5	0	BX	0	11.50	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	225.1	0	BX	0	11.44	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	225.8	0	BX	0	11.40	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	226.4	0	BX	0	11.46	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	227.0	0	BX	0	11.40	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	227.7	0	BX	0	11.32	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	228.3	0	BX	0	11.17	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	228.9	0	BX	0	10.99	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	229.6	0	BX	0	11.19	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	230.2	0	BX	0	11.16	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	230.8	0	BX	0	10.78	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	231.5	0	BX	0	10.61	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	232.1	0	BX	0	11.03	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	232.7	0	BX	0	11.00	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	233.4	0	BX	0	10.98	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	234.0	0	BX	0	10.50	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	234.6	0	BX	0	10.51	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	235.2	0	BX	0	10.96	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	235.9	0	BX	0	10.95	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	236.5	0	BX	0	10.50	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	237.1	0	BX	0	10.42	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	237.8	0	BX	0	10.92	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	238.4	0	BX	0	10.88	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	239.0	0	BX	0	10.84	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	239.7	0	BX	0	10.67	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	240.3	0	BX	0	10.63	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	240.9	0	BX	0	10.76	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	241.6	0	BX	0	10.71	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	242.2	0	BX	0	10.53	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	242.8	0	BX	0	10.53	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	243.4	0	BX	0	10.65	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	244.1	0	BX	0	10.63	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	244.7	0	BX	0	10.62	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	245.3	0	BX	0	10.56	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	246.0	0	BX	0	10.50	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	246.6	0	BX	0	10.54	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	247.2	0	BX	0	10.51	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	247.9	0	BX	0	10.38	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	248.5	0	BX	0	10.40	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	249.1	0	BX	0	10.46	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	249.8	0	BX	0	10.44	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	250.4	0	BX	0	10.40	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	251.0	0	BX	0	10.29	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	251.6	0	BX	0	10.26	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	252.3	0	BX	0	10.27	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	252.9	0	BX	0	10.26	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	253.5	0	BX	0	10.20	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	254.2	0	BX	0	10.20	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	254.8	0	BX	0	10.17	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	255.4	0	BX	0	10.14	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	256.1	0	BX	0	10.10	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	256.7	0	BX	0	10.08	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	257.3	0	BX	0	10.07	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	257.9	0	BX	0	10.05	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	258.6	0	BX	0	10.02	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	259.2	0	BX	0	10.00	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	259.8	0	BX	0	9.99	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	260.5	0	BX	0	10.00	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	261.1	0	BX	0	9.98	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	261.7	0	BX	0	9.97	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	262.4	0	BX	0	9.94	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	263.0	0	BX	0	9.94	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	263.6	0	BX	0	9.94	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	264.2	0	BX	0	9.93	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	264.9	0	BX	0	9.91	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	265.5	0	BX	0	9.91	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	266.1	0	BX	0	9.91	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	266.8	0	BX	0	9.90	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	267.4	0	BX	0	9.90	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	268.0	0	BX	0	9.86	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	268.6	0	BX	0	9.82	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	269.3	0	BX	0	9.87	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	269.9	0	BX	0	9.86	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	270.5	0	BX	0	9.77	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	271.2	0	BX	0	9.79	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	271.8	0	BX	0	9.83	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	272.4	0	BX	0	9.83	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	273.0	0	BX	0	9.79	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	273.7	0	BX	0	9.73	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	274.3	0	BX	0	9.67	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	274.9	0	BX	0	9.81	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	275.6	0	BX	0	9.81	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	276.2	0	BX	0	9.36	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	276.8	0	BX	0	9.67	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	277.4	0	BX	0	9.79	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	278.1	0	BX	0	9.77	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	278.7	0	BX	0	9.41	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	279.3	0	BX	0	9.27	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	280.0	0	BX	0	9.32	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	280.6	0	BX	0	9.76	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	281.2	0	BX	0	9.73	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	281.8	0	BX	0	9.49	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	282.5	0	BX	0	9.34	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	283.1	0	BX	0	9.70	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	283.7	0	BX	0	9.69	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	284.4	0	BX	0	9.35	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	285.0	0	BX	0	9.38	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	285.6	0	BX	0	9.42	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	286.2	0	BX	0	9.67	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	286.9	0	BX	0	9.66	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	287.5	0	BX	0	9.40	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	288.1	0	BX	0	9.50	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	288.7	0	BX	0	9.63	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	289.4	0	BX	0	9.63	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	290.0	0	BX	0	9.52	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	290.6	0	BX	0	9.51	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	291.3	0	BX	0	9.49	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	291.9	0	BX	0	9.62	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	292.5	0	BX	0	9.62	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	293.1	0	BX	0	9.59	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	293.8	0	BX	0	9.58	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	294.4	0	BX	0	9.60	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	295.0	0	BX	0	9.60	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	295.7	0	BX	0	9.47	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	296.3	0	BX	0	9.52	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	296.9	0	BX	0	9.41	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	297.5	0	BX	0	9.57	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	298.2	0	BX	0	9.58	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	298.8	0	BX	0	9.40	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	299.4	0	BX	0	9.40	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	300.0	0	BX	0	9.56	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	300.7	0	BX	0	9.56	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	301.3	0	BX	0	9.32	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	301.9	0	BX	0	9.37	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	302.5	0	BX	0	9.39	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	303.2	0	BX	0	9.54	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	303.8	0	BX	0	9.52	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	304.4	0	BX	0	9.39	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	305.1	0	BX	0	9.42	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	305.7	0	BX	0	9.52	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	306.3	0	BX	0	9.51	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	306.9	0	BX	0	9.08	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	307.6	0	BX	0	9.10	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	308.2	0	BX	0	9.27	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	308.8	0	BX	0	9.45	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	309.4	0	BX	0	9.44	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	310.1	0	BX	0	9.00	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	310.7	0	BX	0	8.94	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	311.3	0	BX	0	9.43	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	311.9	0	BX	0	9.41	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	312.6	0	BX	0	8.88	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	313.2	0	BX	0	8.92	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	313.8	0	BX	0	9.13	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	314.4	0	BX	0	9.42	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	315.1	0	BX	0	9.42	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	315.7	0	BX	0	9.13	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	316.3	0	BX	0	9.19	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	316.9	0	BX	0	9.43	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	317.6	0	BX	0	9.43	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	318.2	0	BX	0	8.52	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	318.8	0	BX	0	8.19	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	319.5	0	BX	0	8.65	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	320.1	0	BX	0	9.42	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	320.7	0	BX	0	9.41	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	321.3	0	BX	0	8.77	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	322.0	0	BX	0	8.94	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	322.6	0	BX	0	9.39	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	323.2	0	BX	0	9.38	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	323.8	0	BX	0	8.90	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	324.5	0	BX	0	9.18	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	325.1	0	BX	0	9.30	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	325.7	0	BX	0	9.37	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	326.3	0	BX	0	9.36	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	327.0	0	BX	0	8.96	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	327.6	0	BX	0	9.09	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	328.2	0	BX	0	9.35	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	328.8	0	BX	0	9.34	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	329.5	0	BX	0	9.02	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	330.1	0	BX	0	9.23	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	330.7	0	BX	0	9.29	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	331.3	0	BX	0	9.31	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	332.0	0	BX	0	9.29	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	332.6	0	BX	0	9.14	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	333.2	0	BX	0	9.22	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	333.8	0	BX	0	9.27	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	334.5	0	BX	0	9.27	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	335.1	0	BX	0	9.02	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	335.7	0	BX	0	9.01	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	336.3	0	BX	0	9.23	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	336.9	0	BX	0	9.22	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	337.6	0	BX	0	9.22	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	338.2	0	BX	0	9.10	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	338.8	0	BX	0	9.12	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	339.4	0	BX	0	9.22	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	340.1	0	BX	0	9.22	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	340.7	0	BX	0	9.07	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	341.3	0	BX	0	9.14	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	341.9	0	BX	0	9.23	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	342.6	0	BX	0	9.22	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	343.2	0	BX	0	9.21	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	343.8	0	BX	0	9.14	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	344.4	0	BX	0	9.18	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	345.1	0	BX	0	9.19	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	345.7	0	BX	0	9.18	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	346.3	0	BX	0	8.92	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	346.9	0	BX	0	9.02	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	347.6	0	BX	0	9.18	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	348.2	0	BX	0	9.15	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	348.8	0	BX	0	9.16	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	349.4	0	BX	0	8.93	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	350.0	0	BX	0	8.84	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	350.7	0	BX	0	9.15	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	351.3	0	BX	0	9.15	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	351.9	0	BX	0	8.71	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	352.5	0	BX	0	8.89	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	353.2	0	BX	0	9.30	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	353.8	0	BX	0	9.15	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	354.4	0	BX	0	9.14	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	355.0	0	BX	0	8.89	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	355.7	0	BX	0	8.94	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	356.3	0	BX	0	9.14	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	356.9	0	BX	0	9.13	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	357.5	0	BX	0	8.68	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	358.2	0	BX	0	8.92	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	358.8	0	BX	0	9.21	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	359.4	0	BX	0	9.12	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	360.0	0	BX	0	9.13	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	360.6	0	BX	0	8.93	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	361.3	0	BX	0	8.96	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	361.9	0	BX	0	9.13	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	362.5	0	BX	0	9.11	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	363.1	0	BX	0	8.83	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	363.8	0	BX	0	8.55	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	364.4	0	BX	0	9.34	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	365.0	0	BX	0	9.09	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	365.6	0	BX	0	9.08	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	366.2	0	BX	0	8.69	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	366.9	0	BX	0	8.72	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	367.5	0	BX	0	9.07	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	368.1	0	BX	0	9.05	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	368.7	0	BX	0	8.60	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	369.4	0	BX	0	8.77	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	370.0	0	BX	0	9.16	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	370.6	0	BX	0	9.02	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	371.2	0	BX	0	9.02	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	371.8	0	BX	0	8.79	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	372.5	0	BX	0	8.79	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	373.1	0	BX	0	9.02	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	373.7	0	BX	0	9.02	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	374.3	0	BX	0	8.77	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	375.0	0	BX	0	8.89	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	375.6	0	BX	0	9.06	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	376.2	0	BX	0	9.00	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	376.8	0	BX	0	9.00	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	377.4	0	BX	0	8.94	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	378.1	0	BX	0	8.91	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	378.7	0	BX	0	8.98	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	379.3	0	BX	0	8.96	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	379.9	0	BX	0	8.71	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	380.5	0	BX	0	8.76	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	381.2	0	BX	0	9.02	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	381.8	0	BX	0	8.93	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	382.4	0	BX	0	8.92	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	383.0	0	BX	0	8.90	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	383.7	0	BX	0	8.89	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	384.3	0	BX	0	8.91	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	384.9	0	BX	0	8.91	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	385.5	0	BX	0	8.89	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	386.1	0	BX	0	8.88	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	386.8	0	BX	0	8.91	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	387.4	0	BX	0	8.89	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	388.0	0	BX	0	8.89	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	388.6	0	BX	0	8.75	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	389.2	0	BX	0	8.83	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	389.9	0	BX	0	8.88	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	390.5	0	BX	0	8.87	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	391.1	0	BX	0	8.75	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	391.7	0	BX	0	8.68	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	392.3	0	BX	0	8.92	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	393.0	0	BX	0	8.87	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	393.6	0	BX	0	8.87	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	394.2	0	BX	0	8.72	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	394.8	0	BX	0	8.67	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	395.4	0	BX	0	8.86	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	396.1	0	BX	0	8.85	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	396.7	0	BX	0	8.58	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	397.3	0	BX	0	8.65	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	397.9	0	BX	0	8.86	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	398.5	0	BX	0	8.82	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	399.2	0	BX	0	8.82	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	399.8	0	BX	0	8.64	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	400.4	0	BX	0	8.68	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	401.0	0	BX	0	8.81	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	401.6	0	BX	0	8.81	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	402.3	0	BX	0	8.61	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	402.9	0	BX	0	8.68	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	403.5	0	BX	0	8.82	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	404.1	0	BX	0	8.79	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	404.7	0	BX	0	8.77	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	405.4	0	BX	0	8.60	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	406.0	0	BX	0	8.65	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	406.6	0	BX	0	8.75	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	407.2	0	BX	0	8.73	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	407.8	0	BX	0	8.72	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	408.5	0	BX	0	8.71	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	409.1	0	BX	0	8.71	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	409.7	0	BX	0	8.70	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	410.3	0	BX	0	8.70	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	410.9	0	BX	0	8.68	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	411.6	0	BX	0	8.54	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	412.2	0	BX	0	8.89	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	412.8	0	BX	0	8.69	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	413.4	0	BX	0	8.68	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	414.0	0	BX	0	8.49	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	414.6	0	BX	0	8.43	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	415.3	0	BX	0	8.67	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	415.9	0	BX	0	8.66	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	416.5	0	BX	0	8.40	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	417.1	0	BX	0	8.47	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	417.7	0	BX	0	8.72	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	418.4	0	BX	0	8.64	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	419.0	0	BX	0	8.63	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	419.6	0	BX	0	8.19	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	420.2	0	BX	0	8.39	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	420.8	0	BX	0	8.61	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	421.5	0	BX	0	8.61	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	422.1	0	BX	0	8.41	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	422.7	0	BX	0	8.51	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	423.3	0	BX	0	8.61	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	423.9	0	BX	0	8.60	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	424.5	0	BX	0	8.59	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	425.2	0	BX	0	8.43	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	425.8	0	BX	0	8.44	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	426.4	0	BX	0	8.58	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	427.0	0	BX	0	8.56	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	427.6	0	BX	0	8.41	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	428.3	0	BX	0	8.47	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	428.9	0	BX	0	8.58	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	429.5	0	BX	0	8.55	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	430.1	0	BX	0	8.54	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	430.7	0	BX	0	8.43	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	431.3	0	BX	0	8.47	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	432.0	0	BX	0	8.52	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	432.6	0	BX	0	8.52	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	433.2	0	BX	0	8.44	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	433.8	0	BX	0	8.40	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	434.4	0	BX	0	8.52	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	435.0	0	BX	0	8.52	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	435.7	0	BX	0	8.51	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	436.3	0	BX	0	8.11	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	436.9	0	BX	0	8.26	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	437.5	0	BX	0	8.51	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	438.1	0	BX	0	8.50	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	438.8	0	BX	0	8.17	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	439.4	0	BX	0	8.26	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	440.0	0	BX	0	8.50	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	440.6	0	BX	0	8.44	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	441.2	0	BX	0	8.44	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	441.8	0	BX	0	8.12	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	442.5	0	BX	0	8.23	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	443.1	0	BX	0	8.43	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	443.7	0	BX	0	8.43	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	444.3	0	BX	0	8.08	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	444.9	0	BX	0	7.90	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	445.5	0	BX	0	8.50	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	446.2	0	BX	0	8.43	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	446.8	0	BX	0	8.41	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	447.4	0	BX	0	7.37	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	448.0	0	BX	0	7.41	
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	448.6	0	BX	0	8.42	
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	449.2	0	BX	0	8.41	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	449.9	0	BX	0	7.63	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	450.5	0	BX	0	7.54	
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	451.1	0	BX	0	8.48	
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	451.7	0	BX	0	8.37	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	452.3	0	BX	0	8.36	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	452.9	0	BX	0	8.18	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	453.6	0	BX	0	8.13	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	454.2	0	BX	0	8.37	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	454.8	0	BX	0	8.37	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	455.4	0	BX	0	8.24	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	456.0	0	BX	0	8.10	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	456.6	0	BX	0	8.38	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	457.3	0	BX	0	8.36	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	457.9	0	BX	0	8.35	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	458.5	0	BX	0	8.01	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	459.1	0	BX	0	8.17	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	459.7	0	BX	0	8.34	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	460.3	0	BX	0	8.33	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	460.9	0	BX	0	7.82	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	461.6	0	BX	0	7.90	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	462.2	0	BX	0	8.35	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	462.8	0	BX	0	8.34	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	463.4	0	BX	0	8.33	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	464.0	0	BX	0	7.89	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	464.6	0	BX	0	7.96	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	465.3	0	BX	0	8.32	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	465.9	0	BX	0	8.32	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	466.5	0	BX	0	7.96	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	467.1	0	BX	0	7.99	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	467.7	0	BX	0	8.29	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	468.3	0	BX	0	8.27	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	468.9	0	BX	0	8.26	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	469.6	0	BX	0	7.88	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	470.2	0	BX	0	7.97	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	470.8	0	BX	0	8.24	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	471.4	0	BX	0	8.24	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	472.0	0	BX	0	7.77	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	472.6	0	BX	0	7.67	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	473.3	0	BX	0	8.23	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	473.9	0	BX	0	8.22	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	474.5	0	BX	0	8.19	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	475.1	0	BX	0	7.58	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	475.7	0	BX	0	7.63	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	476.3	0	BX	0	8.18	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	476.9	0	BX	0	8.17	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	477.6	0	BX	0	7.58	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	478.2	0	BX	0	7.43	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	478.8	0	BX	0	8.15	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	479.4	0	BX	0	8.14	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	480.0	0	BX	0	8.09	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	480.6	0	BX	0	7.78	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	481.2	0	BX	0	7.87	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	481.9	0	BX	0	8.12	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	482.5	0	BX	0	8.10	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	483.1	0	BX	0	7.84	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	483.7	0	BX	0	7.82	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	484.3	0	BX	0	8.10	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	484.9	0	BX	0	8.10	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	485.5	0	BX	0	8.05	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	486.2	0	BX	0	7.87	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	486.8	0	BX	0	7.83	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	487.4	0	BX	0	8.07	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	488.0	0	BX	0	8.06	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	488.6	0	BX	0	7.52	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	489.2	0	BX	0	7.87	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	489.8	0	BX	0	8.02	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	490.4	0	BX	0	8.02	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	491.1	0	BX	0	7.86	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	491.7	0	BX	0	7.80	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	492.3	0	BX	0	7.85	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	492.9	0	BX	0	7.98	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	493.5	0	BX	0	7.98	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	494.1	0	BX	0	7.77	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	494.7	0	BX	0	7.73	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	495.4	0	BX	0	7.96	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	496.0	0	BX	0	7.94	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	496.6	0	BX	0	7.84	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	497.2	0	BX	0	7.64	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	497.8	0	BX	0	7.54	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	498.4	0	BX	0	7.92	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	499.0	0	BX	0	7.90	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	499.6	0	BX	0	7.43	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	500.3	0	BX	0	7.42	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	500.9	0	BX	0	7.87	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	501.5	0	BX	0	7.88	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	502.1	0	BX	0	7.76	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	502.7	0	BX	0	7.76	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	503.3	0	BX	0	7.71	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	503.9	0	BX	0	7.86	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	504.5	0	BX	0	7.85	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	505.2	0	BX	0	7.65	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	505.8	0	BX	0	7.63	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	506.4	0	BX	0	7.85	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	507.0	0	BX	0	7.84	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	507.6	0	BX	0	7.69	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	508.2	0	BX	0	7.70	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	508.8	0	BX	0	7.72	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	509.4	0	BX	0	7.82	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	510.1	0	BX	0	7.81	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	510.7	0	BX	0	7.60	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	511.3	0	BX	0	7.53	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	511.9	0	BX	0	7.79	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	512.5	0	BX	0	7.79	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	513.1	0	BX	0	7.09	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	513.7	0	BX	0	7.17	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	514.3	0	BX	0	7.14	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	515.0	0	BX	0	7.77	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	515.6	0	BX	0	7.76	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	516.2	0	BX	0	7.18	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	516.8	0	BX	0	7.30	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	517.4	0	BX	0	7.75	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	518.0	0	BX	0	7.74	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	518.6	0	BX	0	7.26	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	519.2	0	BX	0	7.32	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	519.9	0	BX	0	7.31	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	520.5	0	BX	0	7.71	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	521.1	0	BX	0	7.71	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	521.7	0	BX	0	7.41	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	522.3	0	BX	0	7.46	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	522.9	0	BX	0	7.71	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	523.5	0	BX	0	7.70	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	524.1	0	BX	0	7.27	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	524.7	0	BX	0	7.42	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	525.4	0	BX	0	7.50	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	526.0	0	BX	0	7.68	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	526.6	0	BX	0	7.68	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	527.2	0	BX	0	7.38	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	527.8	0	BX	0	7.43	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	528.4	0	BX	0	7.65	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	529.0	0	BX	0	7.64	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	529.6	0	BX	0	7.24	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	530.2	0	BX	0	7.30	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	530.9	0	BX	0	7.33	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	531.5	0	BX	0	7.62	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	532.1	0	BX	0	7.62	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	532.7	0	BX	0	7.42	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	533.3	0	BX	0	7.23	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	533.9	0	BX	0	7.61	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	534.5	0	BX	0	7.60	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	535.1	0	BX	0	6.83	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	535.7	0	BX	0	6.98	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	536.3	0	BX	0	7.27	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	537.0	0	BX	0	7.60	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	537.6	0	BX	0	7.59	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	538.2	0	BX	0	6.94	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	538.8	0	BX	0	7.10	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	539.4	0	BX	0	7.54	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	540.0	0	BX	0	7.53	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	540.6	0	BX	0	6.86	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	541.2	0	BX	0	7.22	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	541.8	0	BX	0	7.41	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	542.4	0	BX	0	7.49	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	543.1	0	BX	0	7.48	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	543.7	0	BX	0	7.02	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	544.3	0	BX	0	7.03	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	544.9	0	BX	0	7.45	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	545.5	0	BX	0	7.45	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	546.1	0	BX	0	6.81	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	546.7	0	BX	0	7.20	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	547.3	0	BX	0	7.36	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	547.9	0	BX	0	7.43	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	548.5	0	BX	0	7.41	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	549.2	0	BX	0	7.14	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	549.8	0	BX	0	7.20	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	550.4	0	BX	0	7.40	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	551.0	0	BX	0	7.38	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	551.6	0	BX	0	7.07	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	552.2	0	BX	0	7.24	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	552.8	0	BX	0	7.34	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	553.4	0	BX	0	7.34	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	554.0	0	BX	0	7.34	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	554.6	0	BX	0	7.04	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	555.2	0	BX	0	6.91	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	555.9	0	BX	0	7.33	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	556.5	0	BX	0	7.32	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	557.1	0	BX	0	6.35	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	557.7	0	BX	0	6.57	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	558.3	0	BX	0	7.46	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	558.9	0	BX	0	7.31	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	559.5	0	BX	0	7.30	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	560.1	0	BX	0	6.20	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	560.7	0	BX	0	6.30	
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	561.3	0	BX	0	7.30	
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	561.9	0	BX	0	7.27	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	562.6	0	BX	0	6.00	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	563.2	0	BX	0	6.86	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	563.8	0	BX	0	7.58	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	564.4	0	BX	0	7.24	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	565.0	0	BX	0	7.24	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	565.6	0	BX	0	7.10	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	566.2	0	BX	0	7.06	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	566.8	0	BX	0	7.22	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	567.4	0	BX	0	7.21	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	568.0	0	BX	0	5.97	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	568.6	0	BX	0	6.67	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	569.2	0	BX	0	7.45	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	569.8	0	BX	0	7.20	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	570.5	0	BX	0	7.19	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	571.1	0	BX	0	6.87	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	571.7	0	BX	0	6.74	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	572.3	0	BX	0	7.19	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	572.9	0	BX	0	7.18	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	573.5	0	BX	0	6.53	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	574.1	0	BX	0	6.90	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	574.7	0	BX	0	7.28	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	575.3	0	BX	0	7.12	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	575.9	0	BX	0	7.11	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	576.5	0	BX	0	6.88	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	577.1	0	BX	0	6.86	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	577.7	0	BX	0	7.10	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	578.4	0	BX	0	7.09	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	579.0	0	BX	0	6.81	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	579.6	0	BX	0	6.97	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	580.2	0	BX	0	7.14	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	580.8	0	BX	0	7.06	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	581.4	0	BX	0	7.05	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	582.0	0	BX	0	6.72	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	582.6	0	BX	0	6.91	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	583.2	0	BX	0	7.03	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	583.8	0	BX	0	7.02	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	584.4	0	BX	0	6.86	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	585.0	0	BX	0	6.89	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	585.6	0	BX	0	7.14	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	586.2	0	BX	0	7.01	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	586.9	0	BX	0	7.00	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	587.5	0	BX	0	6.48	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	588.1	0	BX	0	6.28	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	588.7	0	BX	0	7.00	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	589.3	0	BX	0	7.00	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	589.9	0	BX	0	6.08	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	590.5	0	BX	0	6.23	
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	591.1	0	BX	0	7.61	
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	591.7	0	BX	0	7.00	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	592.3	0	BX	0	6.99	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	592.9	0	BX	0	6.53	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	593.5	0	BX	0	6.45	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	594.1	0	BX	0	6.99	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	594.7	0	BX	0	6.99	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	595.3	0	BX	0	6.08	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	596.0	0	BX	0	6.04	
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	596.6	0	BX	0	7.77	
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	597.2	0	BX	0	6.98	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	597.8	0	BX	0	6.97	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	598.4	0	BX	0	6.26	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	599.0	0	BX	0	6.33	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	599.6	0	BX	0	6.96	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	600.2	0	BX	0	6.94	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	600.8	0	BX	0	6.15	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	601.4	0	BX	0	6.75	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	602.0	0	BX	0	7.14	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	602.6	0	BX	0	6.91	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	603.2	0	BX	0	6.90	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	603.8	0	BX	0	6.50	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	604.4	0	BX	0	6.70	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	605.0	0	BX	0	6.89	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	605.6	0	BX	0	6.89	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	606.3	0	BX	0	6.09	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	606.9	0	BX	0	6.33	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	607.5	0	BX	0	7.19	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	608.1	0	BX	0	6.86	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	608.7	0	BX	0	6.84	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	609.3	0	BX	0	6.27	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	609.9	0	BX	0	6.48	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	610.5	0	BX	0	6.84	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	611.1	0	BX	0	6.83	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	611.7	0	BX	0	6.24	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	612.3	0	BX	0	6.35	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	612.9	0	BX	0	7.10	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	613.5	0	BX	0	6.82	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	614.1	0	BX	0	6.82	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	614.7	0	BX	0	6.15	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	615.3	0	BX	0	6.04	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	615.9	0	BX	0	6.80	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	616.5	0	BX	0	6.78	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	617.1	0	BX	0	6.09	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	617.7	0	BX	0	5.88	
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	618.3	0	BX	0	7.13	
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	619.0	0	BX	0	6.77	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	619.6	0	BX	0	6.75	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	620.2	0	BX	0	5.80	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	620.8	0	BX	0	5.94	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	621.4	0	BX	0	6.78	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	622.0	0	BX	0	6.77	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	622.6	0	BX	0	6.49	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	623.2	0	BX	0	6.56	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	623.8	0	BX	0	6.86	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	624.4	0	BX	0	6.75	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	625.0	0	BX	0	6.74	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	625.6	0	BX	0	6.48	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	626.2	0	BX	0	6.57	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	626.8	0	BX	0	6.73	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	627.4	0	BX	0	6.72	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	628.0	0	BX	0	6.45	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	628.6	0	BX	0	6.38	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	629.2	0	BX	0	6.75	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	629.8	0	BX	0	6.68	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	630.4	0	BX	0	6.67	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	631.0	0	BX	0	6.37	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	631.6	0	BX	0	6.50	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	632.2	0	BX	0	6.65	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	632.8	0	BX	0	6.65	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	633.4	0	BX	0	6.48	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	634.1	0	BX	0	6.36	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	634.7	0	BX	0	6.67	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	635.3	0	BX	0	6.62	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	635.9	0	BX	0	6.60	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	636.5	0	BX	0	6.55	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	637.1	0	BX	0	6.49	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	637.7	0	BX	0	6.60	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	638.3	0	BX	0	6.59	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	638.9	0	BX	0	6.19	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	639.5	0	BX	0	5.95	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	640.1	0	BX	0	6.69	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	640.7	0	BX	0	6.57	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	641.3	0	BX	0	6.55	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	641.9	0	BX	0	5.98	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	642.5	0	BX	0	6.00	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	643.1	0	BX	0	6.55	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	643.7	0	BX	0	6.54	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	644.3	0	BX	0	5.90	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	644.9	0	BX	0	5.99	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	645.5	0	BX	0	6.60	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	646.1	0	BX	0	6.51	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	646.7	0	BX	0	6.50	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	647.3	0	BX	0	6.02	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	647.9	0	BX	0	5.77	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	648.5	0	BX	0	6.50	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	649.1	0	BX	0	6.49	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	649.7	0	BX	0	5.33	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	650.3	0	BX	0	5.37	
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	650.9	0	BX	0	6.55	
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	651.5	0	BX	0	6.46	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	652.1	0	BX	0	6.45	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	652.7	0	BX	0	6.00	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	653.3	0	BX	0	6.21	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	653.9	0	BX	0	6.44	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	654.5	0	BX	0	6.44	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	655.1	0	BX	0	6.19	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	655.7	0	BX	0	6.14	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	656.3	0	BX	0	6.44	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	657.0	0	BX	0	6.42	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	657.6	0	BX	0	6.38	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	658.2	0	BX	0	5.71	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	658.8	0	BX	0	5.82	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	659.4	0	BX	0	6.40	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	660.0	0	BX	0	6.39	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	660.6	0	BX	0	6.06	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	661.2	0	BX	0	6.13	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	661.8	0	BX	0	6.40	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	662.4	0	BX	0	6.39	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	663.0	0	BX	0	6.35	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	663.6	0	BX	0	5.87	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	664.2	0	BX	0	5.97	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	664.8	0	BX	0	6.38	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	665.4	0	BX	0	6.38	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	666.0	0	BX	0	6.06	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	666.6	0	BX	0	6.14	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	667.2	0	BX	0	6.37	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	667.8	0	BX	0	6.36	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	668.4	0	BX	0	6.19	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	669.0	0	BX	0	5.89	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	669.6	0	BX	0	5.92	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	670.2	0	BX	0	6.33	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	670.8	0	BX	0	6.31	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	671.4	0	BX	0	5.96	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	672.0	0	BX	0	5.98	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	672.6	0	BX	0	6.30	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	673.2	0	BX	0	6.30	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	673.8	0	BX	0	6.20	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	674.4	0	BX	0	5.57	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	675.0	0	BX	0	5.49	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	675.6	0	BX	0	6.31	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	676.2	0	BX	0	6.30	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	676.8	0	BX	0	5.80	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	677.4	0	BX	0	5.56	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	678.0	0	BX	0	6.28	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	678.6	0	BX	0	6.30	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	679.2	0	BX	0	5.47	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	679.8	0	BX	0	5.27	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	680.4	0	BX	0	5.47	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	681.0	0	BX	0	6.29	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	681.6	0	BX	0	6.28	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	682.2	0	BX	0	4.57	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	682.8	0	BX	0	4.84	
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	683.4	0	BX	0	6.24	
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	684.0	0	BX	0	6.27	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	684.6	0	BX	0	5.57	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	685.2	0	BX	0	5.84	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	685.8	0	BX	0	5.25	
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	686.4	0	BX	0	6.24	
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	687.0	0	BX	0	6.21	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	687.6	0	BX	0	5.56	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	688.2	0	BX	0	5.64	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	688.8	0	BX	0	6.19	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	689.4	0	BX	0	6.21	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	690.0	0	BX	0	5.70	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	690.6	0	BX	0	5.94	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	691.2	0	BX	0	5.83	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	691.8	0	BX	0	6.20	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	692.4	0	BX	0	6.19	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	693.0	0	BX	0	5.74	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	693.6	0	BX	0	6.02	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	694.2	0	BX	0	6.17	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	694.8	0	BX	0	6.19	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	695.4	0	BX	0	5.81	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	696.0	0	BX	0	6.00	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	696.6	0	BX	0	5.93	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	697.2	0	BX	0	6.18	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	697.8	0	BX	0	6.18	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	698.4	0	BX	0	6.10	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	699.0	0	BX	0	5.98	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	699.6	0	BX	0	6.17	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	700.2	0	BX	0	6.17	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	700.8	0	BX	0	6.00	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	701.4	0	BX	0	6.07	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	702.0	0	BX	0	6.09	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	702.6	0	BX	0	6.14	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	703.2	0	BX	0	6.14	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	703.8	0	BX	0	6.05	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	704.4	0	BX	0	6.02	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	705.0	0	BX	0	6.11	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	705.6	0	BX	0	6.13	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	706.1	0	BX	0	5.47	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	706.7	0	BX	0	5.94	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	707.3	0	BX	0	6.07	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	707.9	0	BX	0	6.13	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	708.5	0	BX	0	6.12	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	709.1	0	BX	0	5.91	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	709.7	0	BX	0	5.82	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	710.3	0	BX	0	6.11	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	710.9	0	BX	0	6.11	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	711.5	0	BX	0	5.72	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	712.1	0	BX	0	5.98	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	712.7	0	BX	0	6.03	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	713.3	0	BX	0	6.06	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	713.9	0	BX	0	6.07	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	714.5	0	BX	0	5.70	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	715.1	0	BX	0	5.47	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	715.7	0	BX	0	6.05	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	716.3	0	BX	0	6.07	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	716.9	0	BX	0	5.20	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	717.5	0	BX	0	5.51	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	718.1	0	BX	0	5.67	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	718.7	0	BX	0	6.04	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	719.3	0	BX	0	6.04	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	719.9	0	BX	0	4.08	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	720.5	0	BX	0	4.45	
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	721.1	0	BX	0	6.00	
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	721.7	0	BX	0	6.01	
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	722.3	0	BX	0	3.03	
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	722.9	0	BX	0	4.90	
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	723.5	0	BX	0	5.90	
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	724.1	0	BX	0	6.00	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	724.7	0	BX	0	5.99	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	725.3	0	BX	0	6.05	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	725.9	0	BX	0	5.71	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	726.5	0	BX	0	5.98	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	727.1	0	BX	0	5.98	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	727.7	0	BX	0	5.43	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	728.3	0	BX	0	5.78	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	728.8	0	BX	0	5.87	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	729.4	0	BX	0	5.97	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	730.0	0	BX	0	5.97	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	730.6	0	BX	0	5.30	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	731.2	0	BX	0	5.26	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	731.8	0	BX	0	5.93	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	732.4	0	BX	0	5.92	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	733.0	0	BX	0	4.59	
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	733.6	0	BX	0	5.54	
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	734.2	0	BX	0	5.98	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	734.8	0	BX	0	5.90	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	735.4	0	BX	0	5.89	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	736.0	0	BX	0	5.68	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	736.6	0	BX	0	5.60	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	737.2	0	BX	0	5.89	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	737.8	0	BX	0	5.87	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	738.4	0	BX	0	4.35	
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	739.0	0	BX	0	5.37	
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	739.6	0	BX	0	6.06	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	740.2	0	BX	0	5.85	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	740.8	0	BX	0	5.84	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	741.4	0	BX	0	5.44	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	742.0	0	BX	0	5.55	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	742.6	0	BX	0	5.83	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	743.2	0	BX	0	5.83	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	743.8	0	BX	0	5.56	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	744.3	0	BX	0	5.72	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	744.9	0	BX	0	5.88	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	745.5	0	BX	0	5.82	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	746.1	0	BX	0	5.81	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	746.7	0	BX	0	5.60	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	747.3	0	BX	0	5.53	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	747.9	0	BX	0	5.78	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	748.5	0	BX	0	5.78	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	749.1	0	BX	0	4.47	
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	749.7	0	BX	0	5.61	
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	750.3	0	BX	0	5.88	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	750.9	0	BX	0	5.77	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	751.5	0	BX	0	5.77	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	752.1	0	BX	0	5.48	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	752.7	0	BX	0	5.37	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	753.3	0	BX	0	5.76	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	753.9	0	BX	0	5.76	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	754.5	0	BX	0	4.41	0
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	755.1	0	BX	0	4.75	
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	755.7	0	BX	0	6.94	
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	756.2	0	BX	0	5.75	
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	756.8	0	BX	0	5.74	
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	757.4	0	BX	0	3.59	
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	758.0	0	BX	0	3.61	
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	758.6	0	BX	0	5.74	
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	759.2	0	BX	0	5.71	
@87____1992314	002	C	12/08/1992	02:24	163.0000	5.6000	0	759.8	0	BX	0	2.93	
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	0.6	0	BX	0	28.36	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	1.3	0	BX	0	28.62	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	1.9	0	BX	0	28.69	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	2.6	0	BX	0	28.72	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	3.2	0	BX	0	28.72	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	3.9	0	BX	0	28.70	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	4.5	0	BX	0	28.69	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	5.2	0	BX	0	28.71	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	5.8	0	BX	0	28.71	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	6.5	0	BX	0	28.70	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	7.1	0	BX	0	28.69	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	7.8	0	BX	0	28.69	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	8.4	0	BX	0	28.69	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	9.1	0	BX	0	28.69	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	9.7	0	BX	0	28.68	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	10.4	0	BX	0	28.68	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	11.0	0	BX	0	28.68	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	11.6	0	BX	0	28.68	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	12.3	0	BX	0	28.68	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	12.9	0	BX	0	28.68	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	13.6	0	BX	0	28.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	14.2	0	BX	0	28.68	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	14.9	0	BX	0	28.68	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	15.5	0	BX	0	28.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	16.2	0	BX	0	28.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	16.8	0	BX	0	28.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	17.5	0	BX	0	28.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	18.1	0	BX	0	28.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	18.8	0	BX	0	28.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	19.4	0	BX	0	28.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	20.0	0	BX	0	28.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	20.7	0	BX	0	28.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	21.3	0	BX	0	28.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	22.0	0	BX	0	28.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	22.6	0	BX	0	28.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	23.3	0	BX	0	28.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	23.9	0	BX	0	28.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	24.6	0	BX	0	28.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	25.2	0	BX	0	28.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	25.9	0	BX	0	28.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	26.5	0	BX	0	28.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	27.1	0	BX	0	28.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	27.8	0	BX	0	28.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	28.4	0	BX	0	28.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	29.1	0	BX	0	28.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	29.7	0	BX	0	28.66	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	30.4	0	BX	0	28.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	31.0	0	BX	0	28.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	31.7	0	BX	0	28.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	32.3	0	BX	0	28.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	33.0	0	BX	0	28.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	33.6	0	BX	0	28.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	34.2	0	BX	0	28.66	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	34.9	0	BX	0	28.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	35.5	0	BX	0	28.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	36.2	0	BX	0	28.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	36.8	0	BX	0	28.66	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	37.5	0	BX	0	28.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	38.1	0	BX	0	28.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	38.8	0	BX	0	28.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	39.4	0	BX	0	28.66	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	40.0	0	BX	0	28.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	40.7	0	BX	0	28.66	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	41.3	0	BX	0	28.66	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	42.0	0	BX	0	28.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	42.6	0	BX	0	28.66	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	43.3	0	BX	0	28.66	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	43.9	0	BX	0	28.66	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	44.6	0	BX	0	28.66	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	45.2	0	BX	0	28.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	45.8	0	BX	0	28.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	46.5	0	BX	0	28.66	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	47.1	0	BX	0	28.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	47.8	0	BX	0	28.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	48.4	0	BX	0	28.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	49.1	0	BX	0	28.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	49.7	0	BX	0	28.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	50.4	0	BX	0	28.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	51.0	0	BX	0	28.66	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	51.6	0	BX	0	28.66	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	52.3	0	BX	0	28.66	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	52.9	0	BX	0	28.66	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	53.6	0	BX	0	28.66	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	54.2	0	BX	0	28.66	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	54.9	0	BX	0	28.66	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	55.5	0	BX	0	28.66	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	56.1	0	BX	0	28.65	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	56.8	0	BX	0	28.65	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	57.4	0	BX	0	28.58	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	58.1	0	BX	0	28.43	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	58.7	0	BX	0	28.26	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	59.4	0	BX	0	28.14	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	60.0	0	BX	0	28.05	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	60.6	0	BX	0	27.98	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	61.3	0	BX	0	27.91	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	61.9	0	BX	0	27.86	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	62.6	0	BX	0	27.83	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	63.2	0	BX	0	27.80	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	63.9	0	BX	0	27.76	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	64.5	0	BX	0	27.75	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	65.1	0	BX	0	27.73	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	65.8	0	BX	0	27.71	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	66.4	0	BX	0	27.69	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	67.1	0	BX	0	27.66	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	67.7	0	BX	0	27.64	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	68.4	0	BX	0	27.63	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	69.0	0	BX	0	27.62	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	69.6	0	BX	0	27.60	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	70.3	0	BX	0	27.58	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	70.9	0	BX	0	27.53	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	71.6	0	BX	0	27.50	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	72.2	0	BX	0	27.46	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	72.9	0	BX	0	27.43	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	73.5	0	BX	0	27.39	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	74.1	0	BX	0	27.32	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	74.8	0	BX	0	27.18	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	75.4	0	BX	0	27.09	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	76.1	0	BX	0	26.99	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	76.7	0	BX	0	26.92	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	77.4	0	BX	0	26.85	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	78.0	0	BX	0	26.83	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	78.6	0	BX	0	26.80	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	79.3	0	BX	0	26.79	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	79.9	0	BX	0	26.76	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	80.6	0	BX	0	26.74	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	81.2	0	BX	0	26.70	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	81.8	0	BX	0	26.66	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	82.5	0	BX	0	26.59	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	83.1	0	BX	0	26.54	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	83.8	0	BX	0	26.46	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	84.4	0	BX	0	26.33	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	85.1	0	BX	0	26.24	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	85.7	0	BX	0	26.18	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	86.3	0	BX	0	26.15	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	87.0	0	BX	0	26.13	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	87.6	0	BX	0	26.11	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	88.3	0	BX	0	26.08	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	88.9	0	BX	0	26.04	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	89.5	0	BX	0	26.01	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	90.2	0	BX	0	25.98	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	90.8	0	BX	0	25.90	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	91.5	0	BX	0	25.72	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	92.1	0	BX	0	25.57	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	92.7	0	BX	0	25.44	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	93.4	0	BX	0	25.35	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	94.0	0	BX	0	25.13	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	94.7	0	BX	0	24.89	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	95.3	0	BX	0	24.73	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	96.0	0	BX	0	24.62	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	96.6	0	BX	0	24.47	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	97.2	0	BX	0	24.33	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	97.9	0	BX	0	24.17	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	98.5	0	BX	0	24.05	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	99.2	0	BX	0	23.97	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	99.8	0	BX	0	23.90	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	100.4	0	BX	0	23.82	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	101.1	0	BX	0	23.76	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	101.7	0	BX	0	23.71	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	102.4	0	BX	0	23.66	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	103.0	0	BX	0	23.62	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	103.6	0	BX	0	23.58	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	104.3	0	BX	0	23.57	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	104.9	0	BX	0	23.53	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	105.6	0	BX	0	23.47	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	106.2	0	BX	0	23.38	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	106.8	0	BX	0	23.32	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	107.5	0	BX	0	23.28	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	108.1	0	BX	0	23.24	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	108.8	0	BX	0	23.21	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	109.4	0	BX	0	23.16	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	110.0	0	BX	0	23.08	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	110.7	0	BX	0	22.97	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	111.3	0	BX	0	22.77	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	112.0	0	BX	0	22.63	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	112.6	0	BX	0	22.52	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	113.2	0	BX	0	22.41	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	113.9	0	BX	0	22.30	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	114.5	0	BX	0	22.22	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	115.2	0	BX	0	22.15	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	115.8	0	BX	0	22.07	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	116.4	0	BX	0	21.95	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	117.1	0	BX	0	21.86	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	117.7	0	BX	0	21.82	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	118.4	0	BX	0	21.77	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	119.0	0	BX	0	21.73	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	119.6	0	BX	0	21.66	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	120.3	0	BX	0	21.59	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	120.9	0	BX	0	21.49	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	121.5	0	BX	0	21.45	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	122.2	0	BX	0	21.42	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	122.8	0	BX	0	21.38	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	123.5	0	BX	0	21.24	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	124.1	0	BX	0	21.02	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	124.7	0	BX	0	20.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	125.4	0	BX	0	20.30	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	126.0	0	BX	0	20.08	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	126.7	0	BX	0	19.94	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	127.3	0	BX	0	19.84	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	127.9	0	BX	0	19.78	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	128.6	0	BX	0	19.71	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	129.2	0	BX	0	19.62	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	129.9	0	BX	0	19.39	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	130.5	0	BX	0	19.14	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	131.1	0	BX	0	18.91	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	131.8	0	BX	0	18.70	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	132.4	0	BX	0	18.47	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	133.0	0	BX	0	18.14	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	133.7	0	BX	0	17.92	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	134.3	0	BX	0	17.76	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	135.0	0	BX	0	17.57	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	135.6	0	BX	0	17.44	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	136.2	0	BX	0	17.38	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	136.9	0	BX	0	17.32	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	137.5	0	BX	0	17.28	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	138.2	0	BX	0	17.27	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	138.8	0	BX	0	17.25	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	139.4	0	BX	0	17.19	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	140.1	0	BX	0	17.10	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	140.7	0	BX	0	16.96	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	141.3	0	BX	0	16.76	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	142.0	0	BX	0	16.62	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	142.6	0	BX	0	16.50	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	143.3	0	BX	0	16.45	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	143.9	0	BX	0	16.39	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	144.5	0	BX	0	16.30	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	145.2	0	BX	0	16.18	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	145.8	0	BX	0	16.08	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	146.4	0	BX	0	15.99	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	147.1	0	BX	0	15.93	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	147.7	0	BX	0	15.88	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	148.4	0	BX	0	15.87	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	149.0	0	BX	0	15.86	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	149.6	0	BX	0	15.85	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	150.3	0	BX	0	15.84	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	150.9	0	BX	0	15.83	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	151.5	0	BX	0	15.81	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	152.2	0	BX	0	15.79	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	152.8	0	BX	0	15.76	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	153.4	0	BX	0	15.73	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	154.1	0	BX	0	15.68	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	154.7	0	BX	0	15.62	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	155.4	0	BX	0	15.60	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	156.0	0	BX	0	15.54	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	156.6	0	BX	0	15.48	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	157.3	0	BX	0	15.42	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	157.9	0	BX	0	15.28	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	158.5	0	BX	0	15.03	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	159.2	0	BX	0	14.77	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	159.8	0	BX	0	14.56	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	160.5	0	BX	0	14.45	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	161.1	0	BX	0	14.36	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	161.7	0	BX	0	14.30	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	162.4	0	BX	0	14.26	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	163.0	0	BX	0	14.21	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	163.6	0	BX	0	14.18	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	164.3	0	BX	0	14.10	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	164.9	0	BX	0	14.02	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	165.5	0	BX	0	13.93	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	166.2	0	BX	0	13.86	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	166.8	0	BX	0	13.82	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	167.4	0	BX	0	13.73	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	168.1	0	BX	0	13.65	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	168.7	0	BX	0	13.55	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	169.4	0	BX	0	13.49	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	170.0	0	BX	0	13.41	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	170.6	0	BX	0	13.34	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	171.3	0	BX	0	13.30	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	171.9	0	BX	0	13.28	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	172.5	0	BX	0	13.28	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	173.2	0	BX	0	13.28	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	173.8	0	BX	0	13.27	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	174.4	0	BX	0	13.24	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	175.1	0	BX	0	13.19	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	175.7	0	BX	0	13.15	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	176.3	0	BX	0	13.13	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	177.0	0	BX	0	13.11	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	177.6	0	BX	0	13.09	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	178.3	0	BX	0	13.05	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	178.9	0	BX	0	13.02	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	179.5	0	BX	0	12.99	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	180.2	0	BX	0	12.98	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	180.8	0	BX	0	12.91	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	181.4	0	BX	0	12.82	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	182.1	0	BX	0	12.77	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	182.7	0	BX	0	12.75	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	183.3	0	BX	0	12.69	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	184.0	0	BX	0	12.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	184.6	0	BX	0	12.66	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	185.2	0	BX	0	12.64	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	185.9	0	BX	0	12.58	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	186.5	0	BX	0	12.54	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	187.1	0	BX	0	12.47	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	187.8	0	BX	0	12.42	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	188.4	0	BX	0	12.39	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	189.0	0	BX	0	12.36	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	189.7	0	BX	0	12.33	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	190.3	0	BX	0	12.29	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	190.9	0	BX	0	12.25	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	191.6	0	BX	0	12.24	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	192.2	0	BX	0	12.25	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	192.9	0	BX	0	12.19	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	193.5	0	BX	0	12.12	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	194.1	0	BX	0	12.04	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	194.8	0	BX	0	12.02	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	195.4	0	BX	0	11.98	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	196.0	0	BX	0	11.96	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	196.7	0	BX	0	11.92	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	197.3	0	BX	0	11.90	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	197.9	0	BX	0	11.87	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	198.6	0	BX	0	11.85	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	199.2	0	BX	0	11.85	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	199.8	0	BX	0	11.83	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	200.5	0	BX	0	11.78	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	201.1	0	BX	0	11.72	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	201.7	0	BX	0	11.62	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	202.4	0	BX	0	11.56	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	203.0	0	BX	0	11.55	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	203.6	0	BX	0	11.52	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	204.3	0	BX	0	11.50	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	204.9	0	BX	0	11.47	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	205.5	0	BX	0	11.44	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	206.2	0	BX	0	11.42	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	206.8	0	BX	0	11.39	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	207.4	0	BX	0	11.36	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	208.1	0	BX	0	11.33	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	208.7	0	BX	0	11.31	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	209.3	0	BX	0	11.30	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	210.0	0	BX	0	11.28	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	210.6	0	BX	0	11.27	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	211.2	0	BX	0	11.20	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	211.9	0	BX	0	11.17	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	212.5	0	BX	0	11.15	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	213.1	0	BX	0	11.15	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	213.8	0	BX	0	11.13	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	214.4	0	BX	0	11.11	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	215.0	0	BX	0	11.05	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	215.7	0	BX	0	11.00	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	216.3	0	BX	0	10.96	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	216.9	0	BX	0	10.94	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	217.6	0	BX	0	10.94	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	218.2	0	BX	0	10.92	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	218.8	0	BX	0	10.89	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	219.4	0	BX	0	10.87	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	220.1	0	BX	0	10.85	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	220.7	0	BX	0	10.83	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	221.3	0	BX	0	10.81	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	222.0	0	BX	0	10.78	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	222.6	0	BX	0	10.76	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	223.2	0	BX	0	10.75	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	223.9	0	BX	0	10.71	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	224.5	0	BX	0	10.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	225.1	0	BX	0	10.63	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	225.8	0	BX	0	10.60	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	226.4	0	BX	0	10.59	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	227.0	0	BX	0	10.57	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	227.7	0	BX	0	10.57	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	228.3	0	BX	0	10.56	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	228.9	0	BX	0	10.56	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	229.6	0	BX	0	10.54	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	230.2	0	BX	0	10.54	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	230.8	0	BX	0	10.51	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	231.5	0	BX	0	10.47	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	232.1	0	BX	0	10.44	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	232.7	0	BX	0	10.42	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	233.4	0	BX	0	10.41	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	234.0	0	BX	0	10.40	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	234.6	0	BX	0	10.40	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	235.2	0	BX	0	10.38	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	235.9	0	BX	0	10.38	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	236.5	0	BX	0	10.36	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	237.1	0	BX	0	10.38	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	237.8	0	BX	0	10.36	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	238.4	0	BX	0	10.33	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	239.0	0	BX	0	10.32	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	239.7	0	BX	0	10.28	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	240.3	0	BX	0	10.23	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	240.9	0	BX	0	10.21	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	241.6	0	BX	0	10.20	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	242.2	0	BX	0	10.18	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	242.8	0	BX	0	10.16	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	243.4	0	BX	0	10.14	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	244.1	0	BX	0	10.13	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	244.7	0	BX	0	10.11	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	245.3	0	BX	0	10.09	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	246.0	0	BX	0	10.08	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	246.6	0	BX	0	10.05	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	247.2	0	BX	0	10.06	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	247.9	0	BX	0	10.04	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	248.5	0	BX	0	10.02	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	249.1	0	BX	0	10.02	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	249.8	0	BX	0	10.00	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	250.4	0	BX	0	10.01	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	251.0	0	BX	0	10.01	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	251.6	0	BX	0	10.00	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	252.3	0	BX	0	10.00	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	252.9	0	BX	0	9.99	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	253.5	0	BX	0	10.00	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	254.2	0	BX	0	9.99	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	254.8	0	BX	0	9.99	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	255.4	0	BX	0	9.98	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	256.1	0	BX	0	9.97	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	256.7	0	BX	0	9.95	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	257.3	0	BX	0	9.93	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	257.9	0	BX	0	9.92	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	258.6	0	BX	0	9.90	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	259.2	0	BX	0	9.89	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	259.8	0	BX	0	9.88	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	260.5	0	BX	0	9.88	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	261.1	0	BX	0	9.86	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	261.7	0	BX	0	9.84	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	262.4	0	BX	0	9.85	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	263.0	0	BX	0	9.84	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	263.6	0	BX	0	9.84	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	264.2	0	BX	0	9.83	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	264.9	0	BX	0	9.82	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	265.5	0	BX	0	9.82	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	266.1	0	BX	0	9.81	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	266.8	0	BX	0	9.80	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	267.4	0	BX	0	9.80	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	268.0	0	BX	0	9.79	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	268.6	0	BX	0	9.77	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	269.3	0	BX	0	9.75	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	269.9	0	BX	0	9.75	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	270.5	0	BX	0	9.74	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	271.2	0	BX	0	9.74	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	271.8	0	BX	0	9.73	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	272.4	0	BX	0	9.73	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	273.0	0	BX	0	9.73	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	273.7	0	BX	0	9.73	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	274.3	0	BX	0	9.73	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	274.9	0	BX	0	9.72	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	275.6	0	BX	0	9.69	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	276.2	0	BX	0	9.68	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	276.8	0	BX	0	9.66	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	277.4	0	BX	0	9.65	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	278.1	0	BX	0	9.64	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	278.7	0	BX	0	9.63	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	279.3	0	BX	0	9.63	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	280.0	0	BX	0	9.62	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	280.6	0	BX	0	9.61	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	281.2	0	BX	0	9.59	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	281.8	0	BX	0	9.57	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	282.5	0	BX	0	9.54	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	283.1	0	BX	0	9.54	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	283.7	0	BX	0	9.52	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	284.4	0	BX	0	9.52	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	285.0	0	BX	0	9.49	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	285.6	0	BX	0	9.48	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	286.2	0	BX	0	9.47	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	286.9	0	BX	0	9.47	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	287.5	0	BX	0	9.46	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	288.1	0	BX	0	9.46	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	288.7	0	BX	0	9.45	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	289.4	0	BX	0	9.45	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	290.0	0	BX	0	9.45	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	290.6	0	BX	0	9.45	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	291.3	0	BX	0	9.44	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	291.9	0	BX	0	9.42	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	292.5	0	BX	0	9.42	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	293.1	0	BX	0	9.42	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	293.8	0	BX	0	9.41	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	294.4	0	BX	0	9.41	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	295.0	0	BX	0	9.41	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	295.7	0	BX	0	9.40	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	296.3	0	BX	0	9.39	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	296.9	0	BX	0	9.39	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	297.5	0	BX	0	9.39	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	298.2	0	BX	0	9.39	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	298.8	0	BX	0	9.39	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	299.4	0	BX	0	9.39	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	300.0	0	BX	0	9.38	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	300.7	0	BX	0	9.37	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	301.3	0	BX	0	9.35	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	301.9	0	BX	0	9.36	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	302.5	0	BX	0	9.36	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	303.2	0	BX	0	9.36	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	303.8	0	BX	0	9.35	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	304.4	0	BX	0	9.36	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	305.1	0	BX	0	9.35	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	305.7	0	BX	0	9.37	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	306.3	0	BX	0	9.39	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	306.9	0	BX	0	9.39	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	307.6	0	BX	0	9.37	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	308.2	0	BX	0	9.36	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	308.8	0	BX	0	9.35	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	309.4	0	BX	0	9.35	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	310.1	0	BX	0	9.35	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	310.7	0	BX	0	9.35	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	311.3	0	BX	0	9.36	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	311.9	0	BX	0	9.36	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	312.6	0	BX	0	9.35	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	313.2	0	BX	0	9.34	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	313.8	0	BX	0	9.33	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	314.4	0	BX	0	9.32	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	315.1	0	BX	0	9.32	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	315.7	0	BX	0	9.31	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	316.3	0	BX	0	9.30	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	316.9	0	BX	0	9.30	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	317.6	0	BX	0	9.29	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	318.2	0	BX	0	9.29	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	318.8	0	BX	0	9.30	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	319.5	0	BX	0	9.29	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	320.1	0	BX	0	9.27	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	320.7	0	BX	0	9.26	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	321.3	0	BX	0	9.26	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	322.0	0	BX	0	9.25	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	322.6	0	BX	0	9.25	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	323.2	0	BX	0	9.23	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	323.8	0	BX	0	9.22	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	324.5	0	BX	0	9.21	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	325.1	0	BX	0	9.20	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	325.7	0	BX	0	9.19	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	326.3	0	BX	0	9.17	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	327.0	0	BX	0	9.17	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	327.6	0	BX	0	9.16	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	328.2	0	BX	0	9.16	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	328.8	0	BX	0	9.17	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	329.5	0	BX	0	9.15	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	330.1	0	BX	0	9.16	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	330.7	0	BX	0	9.15	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	331.3	0	BX	0	9.13	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	332.0	0	BX	0	9.12	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	332.6	0	BX	0	9.12	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	333.2	0	BX	0	9.10	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	333.8	0	BX	0	9.10	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	334.5	0	BX	0	9.08	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	335.1	0	BX	0	9.10	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	335.7	0	BX	0	9.09	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	336.3	0	BX	0	9.08	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	336.9	0	BX	0	9.09	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	337.6	0	BX	0	9.07	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	338.2	0	BX	0	9.05	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	338.8	0	BX	0	9.02	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	339.4	0	BX	0	9.02	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	340.1	0	BX	0	9.01	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	340.7	0	BX	0	9.01	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	341.3	0	BX	0	9.00	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	341.9	0	BX	0	9.00	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	342.6	0	BX	0	8.98	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	343.2	0	BX	0	8.97	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	343.8	0	BX	0	8.96	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	344.4	0	BX	0	8.96	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	345.1	0	BX	0	8.94	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	345.7	0	BX	0	8.94	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	346.3	0	BX	0	8.94	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	346.9	0	BX	0	8.93	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	347.6	0	BX	0	8.92	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	348.2	0	BX	0	8.92	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	348.8	0	BX	0	8.91	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	349.4	0	BX	0	8.91	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	350.0	0	BX	0	8.91	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	350.7	0	BX	0	8.91	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	351.3	0	BX	0	8.91	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	351.9	0	BX	0	8.90	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	352.5	0	BX	0	8.89	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	353.2	0	BX	0	8.88	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	353.8	0	BX	0	8.87	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	354.4	0	BX	0	8.87	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	355.0	0	BX	0	8.87	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	355.7	0	BX	0	8.86	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	356.3	0	BX	0	8.85	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	356.9	0	BX	0	8.82	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	357.5	0	BX	0	8.81	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	358.2	0	BX	0	8.81	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	358.8	0	BX	0	8.80	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	359.4	0	BX	0	8.77	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	360.0	0	BX	0	8.80	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	360.6	0	BX	0	8.80	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	361.3	0	BX	0	8.79	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	361.9	0	BX	0	8.80	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	362.5	0	BX	0	8.80	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	363.1	0	BX	0	8.79	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	363.8	0	BX	0	8.77	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	364.4	0	BX	0	8.77	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	365.0	0	BX	0	8.77	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	365.6	0	BX	0	8.76	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	366.2	0	BX	0	8.76	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	366.9	0	BX	0	8.77	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	367.5	0	BX	0	8.76	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	368.1	0	BX	0	8.75	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	368.7	0	BX	0	8.74	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	369.4	0	BX	0	8.74	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	370.0	0	BX	0	8.73	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	370.6	0	BX	0	8.73	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	371.2	0	BX	0	8.72	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	371.8	0	BX	0	8.72	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	372.5	0	BX	0	8.71	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	373.1	0	BX	0	8.71	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	373.7	0	BX	0	8.69	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	374.3	0	BX	0	8.69	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	375.0	0	BX	0	8.70	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	375.6	0	BX	0	8.69	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	376.2	0	BX	0	8.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	376.8	0	BX	0	8.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	377.4	0	BX	0	8.68	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	378.1	0	BX	0	8.68	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	378.7	0	BX	0	8.69	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	379.3	0	BX	0	8.69	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	379.9	0	BX	0	8.68	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	380.5	0	BX	0	8.68	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	381.2	0	BX	0	8.68	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	381.8	0	BX	0	8.70	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	382.4	0	BX	0	8.69	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	383.0	0	BX	0	8.68	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	383.7	0	BX	0	8.68	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	384.3	0	BX	0	8.68	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	384.9	0	BX	0	8.68	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	385.5	0	BX	0	8.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	386.1	0	BX	0	8.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	386.8	0	BX	0	8.65	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	387.4	0	BX	0	8.65	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	388.0	0	BX	0	8.65	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	388.6	0	BX	0	8.64	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	389.2	0	BX	0	8.63	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	389.9	0	BX	0	8.63	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	390.5	0	BX	0	8.62	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	391.1	0	BX	0	8.62	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	391.7	0	BX	0	8.60	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	392.3	0	BX	0	8.61	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	393.0	0	BX	0	8.59	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	393.6	0	BX	0	8.57	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	394.2	0	BX	0	8.57	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	394.8	0	BX	0	8.55	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	395.4	0	BX	0	8.54	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	396.1	0	BX	0	8.54	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	396.7	0	BX	0	8.52	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	397.3	0	BX	0	8.51	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	397.9	0	BX	0	8.52	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	398.5	0	BX	0	8.52	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	399.2	0	BX	0	8.50	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	399.8	0	BX	0	8.49	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	400.4	0	BX	0	8.47	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	401.0	0	BX	0	8.46	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	401.6	0	BX	0	8.46	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	402.3	0	BX	0	8.46	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	402.9	0	BX	0	8.44	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	403.5	0	BX	0	8.43	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	404.1	0	BX	0	8.42	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	404.7	0	BX	0	8.41	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	405.4	0	BX	0	8.39	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	406.0	0	BX	0	8.38	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	406.6	0	BX	0	8.38	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	407.2	0	BX	0	8.38	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	407.8	0	BX	0	8.37	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	408.5	0	BX	0	8.37	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	409.1	0	BX	0	8.36	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	409.7	0	BX	0	8.36	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	410.3	0	BX	0	8.36	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	410.9	0	BX	0	8.35	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	411.6	0	BX	0	8.35	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	412.2	0	BX	0	8.34	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	412.8	0	BX	0	8.32	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	413.4	0	BX	0	8.33	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	414.0	0	BX	0	8.32	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	414.6	0	BX	0	8.31	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	415.3	0	BX	0	8.32	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	415.9	0	BX	0	8.31	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	416.5	0	BX	0	8.29	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	417.1	0	BX	0	8.30	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	417.7	0	BX	0	8.30	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	418.4	0	BX	0	8.29	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	419.0	0	BX	0	8.27	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	419.6	0	BX	0	8.26	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	420.2	0	BX	0	8.26	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	420.8	0	BX	0	8.26	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	421.5	0	BX	0	8.25	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	422.1	0	BX	0	8.25	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	422.7	0	BX	0	8.25	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	423.3	0	BX	0	8.24	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	423.9	0	BX	0	8.23	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	424.5	0	BX	0	8.23	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	425.2	0	BX	0	8.23	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	425.8	0	BX	0	8.22	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	426.4	0	BX	0	8.23	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	427.0	0	BX	0	8.23	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	427.6	0	BX	0	8.24	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	428.3	0	BX	0	8.24	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	428.9	0	BX	0	8.24	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	429.5	0	BX	0	8.26	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	430.1	0	BX	0	8.25	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	430.7	0	BX	0	8.24	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	431.3	0	BX	0	8.22	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	432.0	0	BX	0	8.22	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	432.6	0	BX	0	8.22	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	433.2	0	BX	0	8.22	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	433.8	0	BX	0	8.19	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	434.4	0	BX	0	8.19	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	435.0	0	BX	0	8.19	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	435.7	0	BX	0	8.19	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	436.3	0	BX	0	8.19	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	436.9	0	BX	0	8.19	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	437.5	0	BX	0	8.19	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	438.1	0	BX	0	8.18	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	438.8	0	BX	0	8.18	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	439.4	0	BX	0	8.16	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	440.0	0	BX	0	8.15	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	440.6	0	BX	0	8.15	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	441.2	0	BX	0	8.15	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	441.8	0	BX	0	8.14	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	442.5	0	BX	0	8.14	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	443.1	0	BX	0	8.13	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	443.7	0	BX	0	8.13	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	444.3	0	BX	0	8.12	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	444.9	0	BX	0	8.11	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	445.5	0	BX	0	8.13	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	446.2	0	BX	0	8.12	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	446.8	0	BX	0	8.11	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	447.4	0	BX	0	8.10	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	448.0	0	BX	0	8.09	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	448.6	0	BX	0	8.09	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	449.2	0	BX	0	8.09	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	449.9	0	BX	0	8.08	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	450.5	0	BX	0	8.08	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	451.1	0	BX	0	8.07	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	451.7	0	BX	0	8.07	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	452.3	0	BX	0	8.07	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	452.9	0	BX	0	8.07	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	453.6	0	BX	0	8.06	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	454.2	0	BX	0	8.05	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	454.8	0	BX	0	8.02	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	455.4	0	BX	0	8.01	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	456.0	0	BX	0	8.00	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	456.6	0	BX	0	7.99	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	457.3	0	BX	0	7.99	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	457.9	0	BX	0	7.98	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	458.5	0	BX	0	7.98	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	459.1	0	BX	0	7.98	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	459.7	0	BX	0	7.97	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	460.3	0	BX	0	7.96	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	460.9	0	BX	0	7.96	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	461.6	0	BX	0	7.95	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	462.2	0	BX	0	7.94	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	462.8	0	BX	0	7.94	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	463.4	0	BX	0	7.93	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	464.0	0	BX	0	7.93	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	464.6	0	BX	0	7.92	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	465.3	0	BX	0	7.91	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	465.9	0	BX	0	7.90	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	466.5	0	BX	0	7.90	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	467.1	0	BX	0	7.89	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	467.7	0	BX	0	7.87	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	468.3	0	BX	0	7.89	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	468.9	0	BX	0	7.88	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	469.6	0	BX	0	7.87	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	470.2	0	BX	0	7.88	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	470.8	0	BX	0	7.89	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	471.4	0	BX	0	7.87	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	472.0	0	BX	0	7.87	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	472.6	0	BX	0	7.86	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	473.3	0	BX	0	7.85	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	473.9	0	BX	0	7.84	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	474.5	0	BX	0	7.83	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	475.1	0	BX	0	7.82	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	475.7	0	BX	0	7.81	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	476.3	0	BX	0	7.81	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	476.9	0	BX	0	7.81	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	477.6	0	BX	0	7.80	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	478.2	0	BX	0	7.80	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	478.8	0	BX	0	7.78	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	479.4	0	BX	0	7.81	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	480.0	0	BX	0	7.79	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	480.6	0	BX	0	7.80	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	481.2	0	BX	0	7.79	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	481.9	0	BX	0	7.79	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	482.5	0	BX	0	7.79	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	483.1	0	BX	0	7.80	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	483.7	0	BX	0	7.80	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	484.3	0	BX	0	7.80	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	484.9	0	BX	0	7.79	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	485.5	0	BX	0	7.79	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	486.2	0	BX	0	7.78	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	486.8	0	BX	0	7.78	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	487.4	0	BX	0	7.77	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	488.0	0	BX	0	7.76	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	488.6	0	BX	0	7.75	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	489.2	0	BX	0	7.73	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	489.8	0	BX	0	7.71	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	490.4	0	BX	0	7.69	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	491.1	0	BX	0	7.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	491.7	0	BX	0	7.68	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	492.3	0	BX	0	7.68	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	492.9	0	BX	0	7.69	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	493.5	0	BX	0	7.66	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	494.1	0	BX	0	7.65	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	494.7	0	BX	0	7.64	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	495.4	0	BX	0	7.64	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	496.0	0	BX	0	7.63	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	496.6	0	BX	0	7.63	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	497.2	0	BX	0	7.63	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	497.8	0	BX	0	7.62	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	498.4	0	BX	0	7.62	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	499.0	0	BX	0	7.61	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	499.6	0	BX	0	7.60	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	500.3	0	BX	0	7.59	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	500.9	0	BX	0	7.58	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	501.5	0	BX	0	7.58	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	502.1	0	BX	0	7.58	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	502.7	0	BX	0	7.56	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	503.3	0	BX	0	7.56	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	503.9	0	BX	0	7.56	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	504.5	0	BX	0	7.56	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	505.2	0	BX	0	7.56	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	505.8	0	BX	0	7.55	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	506.4	0	BX	0	7.55	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	507.0	0	BX	0	7.54	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	507.6	0	BX	0	7.54	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	508.2	0	BX	0	7.54	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	508.8	0	BX	0	7.54	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	509.4	0	BX	0	7.54	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	510.1	0	BX	0	7.54	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	510.7	0	BX	0	7.54	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	511.3	0	BX	0	7.53	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	511.9	0	BX	0	7.52	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	512.5	0	BX	0	7.51	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	513.1	0	BX	0	7.52	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	513.7	0	BX	0	7.52	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	514.3	0	BX	0	7.52	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	515.0	0	BX	0	7.51	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	515.6	0	BX	0	7.51	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	516.2	0	BX	0	7.51	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	516.8	0	BX	0	7.50	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	517.4	0	BX	0	7.48	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	518.0	0	BX	0	7.49	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	518.6	0	BX	0	7.49	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	519.2	0	BX	0	7.49	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	519.9	0	BX	0	7.49	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	520.5	0	BX	0	7.48	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	521.1	0	BX	0	7.47	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	521.7	0	BX	0	7.47	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	522.3	0	BX	0	7.47	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	522.9	0	BX	0	7.44	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	523.5	0	BX	0	7.45	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	524.1	0	BX	0	7.43	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	524.7	0	BX	0	7.43	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	525.4	0	BX	0	7.42	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	526.0	0	BX	0	7.41	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	526.6	0	BX	0	7.40	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	527.2	0	BX	0	7.39	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	527.8	0	BX	0	7.38	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	528.4	0	BX	0	7.38	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	529.0	0	BX	0	7.37	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	529.6	0	BX	0	7.37	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	530.2	0	BX	0	7.37	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	530.9	0	BX	0	7.37	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	531.5	0	BX	0	7.37	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	532.1	0	BX	0	7.36	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	532.7	0	BX	0	7.35	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	533.3	0	BX	0	7.35	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	533.9	0	BX	0	7.34	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	534.5	0	BX	0	7.34	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	535.1	0	BX	0	7.33	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	535.7	0	BX	0	7.33	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	536.3	0	BX	0	7.31	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	537.0	0	BX	0	7.31	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	537.6	0	BX	0	7.29	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	538.2	0	BX	0	7.30	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	538.8	0	BX	0	7.30	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	539.4	0	BX	0	7.29	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	540.0	0	BX	0	7.29	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	540.6	0	BX	0	7.29	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	541.2	0	BX	0	7.29	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	541.8	0	BX	0	7.27	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	542.4	0	BX	0	7.28	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	543.1	0	BX	0	7.28	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	543.7	0	BX	0	7.28	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	544.3	0	BX	0	7.28	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	544.9	0	BX	0	7.27	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	545.5	0	BX	0	7.27	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	546.1	0	BX	0	7.27	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	546.7	0	BX	0	7.26	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	547.3	0	BX	0	7.26	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	547.9	0	BX	0	7.25	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	548.5	0	BX	0	7.26	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	549.2	0	BX	0	7.26	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	549.8	0	BX	0	7.23	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	550.4	0	BX	0	7.22	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	551.0	0	BX	0	7.21	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	551.6	0	BX	0	7.21	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	552.2	0	BX	0	7.20	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	552.8	0	BX	0	7.19	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	553.4	0	BX	0	7.18	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	554.0	0	BX	0	7.18	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	554.6	0	BX	0	7.16	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	555.2	0	BX	0	7.17	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	555.9	0	BX	0	7.16	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	556.5	0	BX	0	7.15	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	557.1	0	BX	0	7.14	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	557.7	0	BX	0	7.12	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	558.3	0	BX	0	7.12	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	558.9	0	BX	0	7.11	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	559.5	0	BX	0	7.11	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	560.1	0	BX	0	7.10	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	560.7	0	BX	0	7.09	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	561.3	0	BX	0	7.09	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	561.9	0	BX	0	7.08	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	562.6	0	BX	0	7.07	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	563.2	0	BX	0	7.07	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	563.8	0	BX	0	7.05	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	564.4	0	BX	0	7.05	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	565.0	0	BX	0	7.04	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	565.6	0	BX	0	7.03	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	566.2	0	BX	0	7.02	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	566.8	0	BX	0	7.02	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	567.4	0	BX	0	7.02	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	568.0	0	BX	0	7.00	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	568.6	0	BX	0	7.00	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	569.2	0	BX	0	7.00	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	569.8	0	BX	0	7.00	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	570.5	0	BX	0	6.98	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	571.1	0	BX	0	6.96	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	571.7	0	BX	0	6.95	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	572.3	0	BX	0	6.95	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	572.9	0	BX	0	6.94	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	573.5	0	BX	0	6.93	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	574.1	0	BX	0	6.93	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	574.7	0	BX	0	6.93	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	575.3	0	BX	0	6.92	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	575.9	0	BX	0	6.92	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	576.5	0	BX	0	6.92	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	577.1	0	BX	0	6.92	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	577.7	0	BX	0	6.91	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	578.4	0	BX	0	6.89	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	579.0	0	BX	0	6.88	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	579.6	0	BX	0	6.89	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	580.2	0	BX	0	6.87	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	580.8	0	BX	0	6.86	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	581.4	0	BX	0	6.87	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	582.0	0	BX	0	6.87	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	582.6	0	BX	0	6.87	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	583.2	0	BX	0	6.86	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	583.8	0	BX	0	6.85	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	584.4	0	BX	0	6.84	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	585.0	0	BX	0	6.83	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	585.6	0	BX	0	6.83	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	586.2	0	BX	0	6.82	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	586.9	0	BX	0	6.83	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	587.5	0	BX	0	6.82	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	588.1	0	BX	0	6.82	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	588.7	0	BX	0	6.82	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	589.3	0	BX	0	6.82	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	589.9	0	BX	0	6.81	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	590.5	0	BX	0	6.81	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	591.1	0	BX	0	6.80	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	591.7	0	BX	0	6.79	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	592.3	0	BX	0	6.79	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	592.9	0	BX	0	6.78	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	593.5	0	BX	0	6.77	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	594.1	0	BX	0	6.75	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	594.7	0	BX	0	6.76	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	595.3	0	BX	0	6.76	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	596.0	0	BX	0	6.75	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	596.6	0	BX	0	6.75	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	597.2	0	BX	0	6.73	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	597.8	0	BX	0	6.72	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	598.4	0	BX	0	6.71	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	599.0	0	BX	0	6.70	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	599.6	0	BX	0	6.69	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	600.2	0	BX	0	6.68	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	600.8	0	BX	0	6.68	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	601.4	0	BX	0	6.68	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	602.0	0	BX	0	6.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	602.6	0	BX	0	6.66	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	603.2	0	BX	0	6.64	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	603.8	0	BX	0	6.63	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	604.4	0	BX	0	6.63	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	605.0	0	BX	0	6.62	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	605.6	0	BX	0	6.61	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	606.3	0	BX	0	6.60	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	606.9	0	BX	0	6.59	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	607.5	0	BX	0	6.58	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	608.1	0	BX	0	6.58	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	608.7	0	BX	0	6.57	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	609.3	0	BX	0	6.56	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	609.9	0	BX	0	6.55	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	610.5	0	BX	0	6.56	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	611.1	0	BX	0	6.55	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	611.7	0	BX	0	6.54	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	612.3	0	BX	0	6.52	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	612.9	0	BX	0	6.51	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	613.5	0	BX	0	6.50	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	614.1	0	BX	0	6.50	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	614.7	0	BX	0	6.49	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	615.3	0	BX	0	6.46	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	615.9	0	BX	0	6.44	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	616.5	0	BX	0	6.43	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	617.1	0	BX	0	6.42	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	617.7	0	BX	0	6.41	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	618.3	0	BX	0	6.41	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	619.0	0	BX	0	6.41	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	619.6	0	BX	0	6.41	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	620.2	0	BX	0	6.41	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	620.8	0	BX	0	6.40	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	621.4	0	BX	0	6.41	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	622.0	0	BX	0	6.41	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	622.6	0	BX	0	6.40	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	623.2	0	BX	0	6.39	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	623.8	0	BX	0	6.37	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	624.4	0	BX	0	6.37	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	625.0	0	BX	0	6.36	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	625.6	0	BX	0	6.37	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	626.2	0	BX	0	6.35	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	626.8	0	BX	0	6.35	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	627.4	0	BX	0	6.35	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	628.0	0	BX	0	6.35	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	628.6	0	BX	0	6.34	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	629.2	0	BX	0	6.34	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	629.8	0	BX	0	6.34	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	630.4	0	BX	0	6.35	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	631.0	0	BX	0	6.33	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	631.6	0	BX	0	6.34	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	632.2	0	BX	0	6.34	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	632.8	0	BX	0	6.34	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	633.4	0	BX	0	6.33	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	634.1	0	BX	0	6.32	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	634.7	0	BX	0	6.32	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	635.3	0	BX	0	6.32	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	635.9	0	BX	0	6.32	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	636.5	0	BX	0	6.31	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	637.1	0	BX	0	6.30	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	637.7	0	BX	0	6.31	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	638.3	0	BX	0	6.30	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	638.9	0	BX	0	6.29	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	639.5	0	BX	0	6.27	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	640.1	0	BX	0	6.25	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	640.7	0	BX	0	6.26	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	641.3	0	BX	0	6.25	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	641.9	0	BX	0	6.26	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	642.5	0	BX	0	6.25	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	643.1	0	BX	0	6.26	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	643.7	0	BX	0	6.26	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	644.3	0	BX	0	6.26	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	644.9	0	BX	0	6.24	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	645.5	0	BX	0	6.24	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	646.1	0	BX	0	6.23	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	646.7	0	BX	0	6.23	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	647.3	0	BX	0	6.22	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	647.9	0	BX	0	6.22	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	648.5	0	BX	0	6.30	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	649.1	0	BX	0	6.32	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	649.7	0	BX	0	6.29	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	650.3	0	BX	0	6.24	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	650.9	0	BX	0	6.22	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	651.5	0	BX	0	6.19	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	652.1	0	BX	0	6.18	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	652.7	0	BX	0	6.16	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	653.3	0	BX	0	6.17	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	653.9	0	BX	0	6.15	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	654.5	0	BX	0	6.15	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	655.1	0	BX	0	6.13	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	655.7	0	BX	0	6.14	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	656.3	0	BX	0	6.13	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	657.0	0	BX	0	6.12	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	657.6	0	BX	0	6.12	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	658.2	0	BX	0	6.11	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	658.8	0	BX	0	6.11	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	659.4	0	BX	0	6.10	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	660.0	0	BX	0	6.10	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	660.6	0	BX	0	6.10	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	661.2	0	BX	0	6.09	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	661.8	0	BX	0	6.09	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	662.4	0	BX	0	6.08	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	663.0	0	BX	0	6.07	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	663.6	0	BX	0	6.06	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	664.2	0	BX	0	6.06	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	664.8	0	BX	0	6.06	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	665.4	0	BX	0	6.05	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	666.0	0	BX	0	6.04	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	666.6	0	BX	0	6.05	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	667.2	0	BX	0	6.04	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	667.8	0	BX	0	6.04	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	668.4	0	BX	0	6.03	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	669.0	0	BX	0	6.03	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	669.6	0	BX	0	6.03	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	670.2	0	BX	0	6.03	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	670.8	0	BX	0	6.02	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	671.4	0	BX	0	6.02	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	672.0	0	BX	0	6.02	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	672.6	0	BX	0	6.03	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	673.2	0	BX	0	6.02	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	673.8	0	BX	0	6.01	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	674.4	0	BX	0	6.01	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	675.0	0	BX	0	6.00	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	675.6	0	BX	0	6.00	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	676.2	0	BX	0	5.98	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	676.8	0	BX	0	5.97	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	677.4	0	BX	0	5.97	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	678.0	0	BX	0	5.97	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	678.6	0	BX	0	5.97	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	679.2	0	BX	0	5.96	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	679.8	0	BX	0	5.94	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	680.4	0	BX	0	5.95	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	681.0	0	BX	0	5.95	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	681.6	0	BX	0	5.93	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	682.2	0	BX	0	5.92	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	682.8	0	BX	0	5.91	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	683.4	0	BX	0	5.91	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	684.0	0	BX	0	5.91	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	684.6	0	BX	0	5.90	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	685.2	0	BX	0	5.89	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	685.8	0	BX	0	5.88	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	686.4	0	BX	0	5.89	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	687.0	0	BX	0	5.88	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	687.6	0	BX	0	5.88	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	688.2	0	BX	0	5.88	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	688.8	0	BX	0	5.89	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	689.4	0	BX	0	5.88	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	690.0	0	BX	0	5.88	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	690.6	0	BX	0	5.87	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	691.2	0	BX	0	5.87	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	691.8	0	BX	0	5.86	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	692.4	0	BX	0	5.86	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	693.0	0	BX	0	5.86	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	693.6	0	BX	0	5.85	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	694.2	0	BX	0	5.86	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	694.8	0	BX	0	5.85	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	695.4	0	BX	0	5.85	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	696.0	0	BX	0	5.85	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	696.6	0	BX	0	5.85	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	697.2	0	BX	0	5.85	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	697.8	0	BX	0	5.85	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	698.4	0	BX	0	5.85	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	699.0	0	BX	0	5.83	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	699.6	0	BX	0	5.82	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	700.2	0	BX	0	5.82	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	700.8	0	BX	0	5.82	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	701.4	0	BX	0	5.80	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	702.0	0	BX	0	5.79	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	702.6	0	BX	0	5.79	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	703.2	0	BX	0	5.79	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	703.8	0	BX	0	5.78	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	704.4	0	BX	0	5.77	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	705.0	0	BX	0	5.76	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	705.6	0	BX	0	5.77	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	706.1	0	BX	0	5.76	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	706.7	0	BX	0	5.76	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	707.3	0	BX	0	5.75	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	707.9	0	BX	0	5.75	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	708.5	0	BX	0	5.75	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	709.1	0	BX	0	5.75	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	709.7	0	BX	0	5.75	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	710.3	0	BX	0	5.75	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	710.9	0	BX	0	5.74	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	711.5	0	BX	0	5.74	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	712.1	0	BX	0	5.74	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	712.7	0	BX	0	5.74	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	713.3	0	BX	0	5.74	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	713.9	0	BX	0	5.73	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	714.5	0	BX	0	5.73	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	715.1	0	BX	0	5.72	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	715.7	0	BX	0	5.71	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	716.3	0	BX	0	5.71	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	716.9	0	BX	0	5.72	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	717.5	0	BX	0	5.70	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	718.1	0	BX	0	5.71	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	718.7	0	BX	0	5.71	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	719.3	0	BX	0	5.71	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	719.9	0	BX	0	5.70	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	720.5	0	BX	0	5.70	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	721.1	0	BX	0	5.70	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	721.7	0	BX	0	5.70	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	722.3	0	BX	0	5.70	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	722.9	0	BX	0	5.69	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	723.5	0	BX	0	5.68	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	724.1	0	BX	0	5.68	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	724.7	0	BX	0	5.68	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	725.3	0	BX	0	5.66	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	725.9	0	BX	0	5.66	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	726.5	0	BX	0	5.67	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	727.1	0	BX	0	5.66	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	727.7	0	BX	0	5.66	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	728.3	0	BX	0	5.66	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	728.8	0	BX	0	5.65	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	729.4	0	BX	0	5.66	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	730.0	0	BX	0	5.66	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	730.6	0	BX	0	5.66	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	731.2	0	BX	0	5.65	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	731.8	0	BX	0	5.64	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	732.4	0	BX	0	5.63	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	733.0	0	BX	0	5.63	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	733.6	0	BX	0	5.63	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	734.2	0	BX	0	5.63	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	734.8	0	BX	0	5.62	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	735.4	0	BX	0	5.62	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	736.0	0	BX	0	5.61	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	736.6	0	BX	0	5.61	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	737.2	0	BX	0	5.60	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	737.8	0	BX	0	5.60	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	738.4	0	BX	0	5.59	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	739.0	0	BX	0	5.58	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	739.6	0	BX	0	5.58	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	740.2	0	BX	0	5.58	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	740.8	0	BX	0	5.58	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	741.4	0	BX	0	5.55	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	742.0	0	BX	0	5.56	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	742.6	0	BX	0	5.56	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	743.2	0	BX	0	5.56	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	743.8	0	BX	0	5.56	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	744.3	0	BX	0	5.55	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	744.9	0	BX	0	5.55	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	745.5	0	BX	0	5.54	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	746.1	0	BX	0	5.55	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	746.7	0	BX	0	5.54	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	747.3	0	BX	0	5.54	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	747.9	0	BX	0	5.54	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	748.5	0	BX	0	5.52	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	749.1	0	BX	0	5.52	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	749.7	0	BX	0	5.51	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	750.3	0	BX	0	5.51	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	750.9	0	BX	0	5.50	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	751.5	0	BX	0	5.50	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	752.1	0	BX	0	5.50	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	752.7	0	BX	0	5.50	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	753.3	0	BX	0	5.49	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	753.9	0	BX	0	5.49	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	754.5	0	BX	0	5.50	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	755.1	0	BX	0	5.49	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	755.7	0	BX	0	5.47	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	756.2	0	BX	0	5.47	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	756.8	0	BX	0	5.46	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	757.4	0	BX	0	5.47	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	758.0	0	BX	0	5.46	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	758.6	0	BX	0	5.46	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	759.2	0	BX	0	5.46	0
@87____1993315	001	C	01/13/1993	23:07	162.1667	5.5967	0	759.8	0	BX	0	5.47	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	0.6	0	BX	0	27.53	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	1.3	0	BX	0	27.83	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	1.9	0	BX	0	27.90	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	2.6	0	BX	0	27.94	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	3.2	0	BX	0	27.95	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	3.9	0	BX	0	27.93	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	4.5	0	BX	0	27.93	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	5.2	0	BX	0	27.93	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	5.8	0	BX	0	27.93	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	6.5	0	BX	0	27.93	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	7.1	0	BX	0	27.92	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	7.8	0	BX	0	27.92	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	8.4	0	BX	0	27.92	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	9.1	0	BX	0	27.92	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	9.7	0	BX	0	27.91	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	10.4	0	BX	0	27.91	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	11.0	0	BX	0	27.91	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	11.6	0	BX	0	27.91	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	12.3	0	BX	0	27.91	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	12.9	0	BX	0	27.90	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	13.6	0	BX	0	27.91	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	14.2	0	BX	0	27.91	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	14.9	0	BX	0	27.90	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	15.5	0	BX	0	27.90	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	16.2	0	BX	0	27.91	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	16.8	0	BX	0	27.90	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	17.5	0	BX	0	27.91	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	18.1	0	BX	0	27.91	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	18.8	0	BX	0	27.90	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	19.4	0	BX	0	27.90	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	20.0	0	BX	0	27.90	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	20.7	0	BX	0	27.90	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	21.3	0	BX	0	27.90	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	22.0	0	BX	0	27.90	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	22.6	0	BX	0	27.90	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	23.3	0	BX	0	27.89	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	23.9	0	BX	0	27.90	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	24.6	0	BX	0	27.90	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	25.2	0	BX	0	27.90	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	25.9	0	BX	0	27.90	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	26.5	0	BX	0	27.90	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	27.1	0	BX	0	27.90	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	27.8	0	BX	0	27.89	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	28.4	0	BX	0	27.90	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	29.1	0	BX	0	27.90	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	29.7	0	BX	0	27.89	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	30.4	0	BX	0	27.90	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	31.0	0	BX	0	27.89	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	31.7	0	BX	0	27.90	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	32.3	0	BX	0	27.90	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	33.0	0	BX	0	27.90	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	33.6	0	BX	0	27.90	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	34.2	0	BX	0	27.90	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	34.9	0	BX	0	27.90	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	35.5	0	BX	0	27.90	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	36.2	0	BX	0	27.89	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	36.8	0	BX	0	27.89	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	37.5	0	BX	0	27.89	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	38.1	0	BX	0	27.90	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	38.8	0	BX	0	27.90	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	39.4	0	BX	0	27.89	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	40.0	0	BX	0	27.89	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	40.7	0	BX	0	27.89	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	41.3	0	BX	0	27.89	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	42.0	0	BX	0	27.89	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	42.6	0	BX	0	27.88	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	43.3	0	BX	0	27.89	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	43.9	0	BX	0	27.87	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	44.6	0	BX	0	27.85	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	45.2	0	BX	0	27.83	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	45.8	0	BX	0	27.81	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	46.5	0	BX	0	27.80	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	47.1	0	BX	0	27.80	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	47.8	0	BX	0	27.79	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	48.4	0	BX	0	27.77	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	49.1	0	BX	0	27.76	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	49.7	0	BX	0	27.75	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	50.4	0	BX	0	27.74	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	51.0	0	BX	0	27.75	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	51.6	0	BX	0	27.75	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	52.3	0	BX	0	27.74	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	52.9	0	BX	0	27.73	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	53.6	0	BX	0	27.74	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	54.2	0	BX	0	27.74	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	54.9	0	BX	0	27.74	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	55.5	0	BX	0	27.74	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	56.1	0	BX	0	27.73	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	56.8	0	BX	0	27.72	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	57.4	0	BX	0	27.70	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	58.1	0	BX	0	27.69	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	58.7	0	BX	0	27.69	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	59.4	0	BX	0	27.69	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	60.0	0	BX	0	27.68	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	60.6	0	BX	0	27.68	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	61.3	0	BX	0	27.68	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	61.9	0	BX	0	27.68	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	62.6	0	BX	0	27.68	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	63.2	0	BX	0	27.68	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	63.9	0	BX	0	27.67	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	64.5	0	BX	0	27.66	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	65.1	0	BX	0	27.67	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	65.8	0	BX	0	27.67	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	66.4	0	BX	0	27.66	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	67.1	0	BX	0	27.67	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	67.7	0	BX	0	27.65	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	68.4	0	BX	0	27.55	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	69.0	0	BX	0	27.64	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	69.6	0	BX	0	27.62	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	70.3	0	BX	0	27.63	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	70.9	0	BX	0	27.63	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	71.6	0	BX	0	27.62	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	72.2	0	BX	0	27.62	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	72.9	0	BX	0	27.62	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	73.5	0	BX	0	27.61	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	74.1	0	BX	0	27.61	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	74.8	0	BX	0	27.60	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	75.4	0	BX	0	27.60	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	76.1	0	BX	0	27.59	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	76.7	0	BX	0	27.58	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	77.4	0	BX	0	27.58	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	78.0	0	BX	0	27.56	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	78.6	0	BX	0	27.53	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	79.3	0	BX	0	27.52	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	79.9	0	BX	0	27.50	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	80.6	0	BX	0	27.50	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	81.2	0	BX	0	27.49	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	81.8	0	BX	0	27.49	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	82.5	0	BX	0	27.48	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	83.1	0	BX	0	27.47	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	83.8	0	BX	0	27.46	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	84.4	0	BX	0	27.44	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	85.1	0	BX	0	27.41	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	85.7	0	BX	0	27.40	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	86.3	0	BX	0	27.34	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	87.0	0	BX	0	27.24	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	87.6	0	BX	0	27.16	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	88.3	0	BX	0	27.10	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	88.9	0	BX	0	27.06	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	89.5	0	BX	0	26.99	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	90.2	0	BX	0	26.89	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	90.8	0	BX	0	26.79	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	91.5	0	BX	0	26.59	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	92.1	0	BX	0	26.31	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	92.7	0	BX	0	25.93	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	93.4	0	BX	0	25.47	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	94.0	0	BX	0	25.21	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	94.7	0	BX	0	25.10	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	95.3	0	BX	0	24.95	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	96.0	0	BX	0	24.73	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	96.6	0	BX	0	24.60	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	97.2	0	BX	0	24.46	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	97.9	0	BX	0	24.35	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	98.5	0	BX	0	23.80	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	99.2	0	BX	0	23.45	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	99.8	0	BX	0	23.31	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	100.4	0	BX	0	23.17	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	101.1	0	BX	0	22.97	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	101.7	0	BX	0	22.85	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	102.4	0	BX	0	22.72	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	103.0	0	BX	0	22.56	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	103.6	0	BX	0	22.37	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	104.3	0	BX	0	22.22	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	104.9	0	BX	0	22.13	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	105.6	0	BX	0	21.91	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	106.2	0	BX	0	21.79	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	106.8	0	BX	0	21.74	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	107.5	0	BX	0	21.67	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	108.1	0	BX	0	21.48	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	108.8	0	BX	0	21.19	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	109.4	0	BX	0	20.93	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	110.0	0	BX	0	20.73	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	110.7	0	BX	0	20.60	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	111.3	0	BX	0	20.41	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	112.0	0	BX	0	20.30	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	112.6	0	BX	0	20.15	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	113.2	0	BX	0	20.02	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	113.9	0	BX	0	19.87	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	114.5	0	BX	0	19.76	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	115.2	0	BX	0	19.65	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	115.8	0	BX	0	19.50	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	116.4	0	BX	0	19.38	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	117.1	0	BX	0	19.28	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	117.7	0	BX	0	19.23	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	118.4	0	BX	0	19.03	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	119.0	0	BX	0	18.69	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	119.6	0	BX	0	18.48	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	120.3	0	BX	0	18.28	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	120.9	0	BX	0	18.10	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	121.5	0	BX	0	18.02	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	122.2	0	BX	0	17.98	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	122.8	0	BX	0	17.93	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	123.5	0	BX	0	17.87	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	124.1	0	BX	0	17.80	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	124.7	0	BX	0	17.77	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	125.4	0	BX	0	17.74	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	126.0	0	BX	0	17.69	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	126.7	0	BX	0	17.52	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	127.3	0	BX	0	17.32	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	127.9	0	BX	0	17.21	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	128.6	0	BX	0	17.12	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	129.2	0	BX	0	16.99	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	129.9	0	BX	0	16.78	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	130.5	0	BX	0	16.39	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	131.1	0	BX	0	16.14	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	131.8	0	BX	0	15.89	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	132.4	0	BX	0	15.63	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	133.0	0	BX	0	15.31	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	133.7	0	BX	0	14.98	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	134.3	0	BX	0	14.73	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	135.0	0	BX	0	14.58	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	135.6	0	BX	0	14.47	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	136.2	0	BX	0	14.39	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	136.9	0	BX	0	14.34	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	137.5	0	BX	0	14.25	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	138.2	0	BX	0	14.08	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	138.8	0	BX	0	13.92	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	139.4	0	BX	0	13.83	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	140.1	0	BX	0	13.77	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	140.7	0	BX	0	13.71	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	141.3	0	BX	0	13.68	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	142.0	0	BX	0	13.59	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	142.6	0	BX	0	13.48	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	143.3	0	BX	0	13.38	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	143.9	0	BX	0	13.31	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	144.5	0	BX	0	13.26	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	145.2	0	BX	0	13.23	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	145.8	0	BX	0	13.22	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	146.4	0	BX	0	13.20	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	147.1	0	BX	0	13.16	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	147.7	0	BX	0	13.11	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	148.4	0	BX	0	13.08	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	149.0	0	BX	0	13.05	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	149.6	0	BX	0	13.04	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	150.3	0	BX	0	13.02	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	150.9	0	BX	0	13.01	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	151.5	0	BX	0	12.98	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	152.2	0	BX	0	12.99	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	152.8	0	BX	0	12.98	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	153.4	0	BX	0	12.97	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	154.1	0	BX	0	12.96	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	154.7	0	BX	0	12.93	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	155.4	0	BX	0	12.88	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	156.0	0	BX	0	12.86	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	156.6	0	BX	0	12.84	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	157.3	0	BX	0	12.79	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	157.9	0	BX	0	12.73	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	158.5	0	BX	0	12.68	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	159.2	0	BX	0	12.60	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	159.8	0	BX	0	12.54	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	160.5	0	BX	0	12.48	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	161.1	0	BX	0	12.41	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	161.7	0	BX	0	12.38	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	162.4	0	BX	0	12.34	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	163.0	0	BX	0	12.30	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	163.6	0	BX	0	12.25	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	164.3	0	BX	0	12.17	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	164.9	0	BX	0	12.13	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	165.5	0	BX	0	12.10	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	166.2	0	BX	0	12.07	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	166.8	0	BX	0	12.03	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	167.4	0	BX	0	11.99	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	168.1	0	BX	0	11.97	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	168.7	0	BX	0	11.95	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	169.4	0	BX	0	11.95	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	170.0	0	BX	0	11.94	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	170.6	0	BX	0	11.94	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	171.3	0	BX	0	11.94	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	171.9	0	BX	0	11.90	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	172.5	0	BX	0	11.86	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	173.2	0	BX	0	11.85	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	173.8	0	BX	0	11.83	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	174.4	0	BX	0	11.80	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	175.1	0	BX	0	11.79	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	175.7	0	BX	0	11.73	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	176.3	0	BX	0	11.65	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	177.0	0	BX	0	11.59	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	177.6	0	BX	0	11.53	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	178.3	0	BX	0	11.46	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	178.9	0	BX	0	11.41	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	179.5	0	BX	0	11.38	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	180.2	0	BX	0	11.35	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	180.8	0	BX	0	11.32	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	181.4	0	BX	0	11.30	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	182.1	0	BX	0	11.25	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	182.7	0	BX	0	11.22	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	183.3	0	BX	0	11.21	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	184.0	0	BX	0	11.22	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	184.6	0	BX	0	11.21	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	185.2	0	BX	0	11.22	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	185.9	0	BX	0	11.22	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	186.5	0	BX	0	11.19	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	187.1	0	BX	0	11.19	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	187.8	0	BX	0	11.17	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	188.4	0	BX	0	11.14	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	189.0	0	BX	0	11.14	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	189.7	0	BX	0	11.13	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	190.3	0	BX	0	11.13	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	190.9	0	BX	0	11.12	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	191.6	0	BX	0	11.11	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	192.2	0	BX	0	11.09	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	192.9	0	BX	0	11.08	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	193.5	0	BX	0	11.06	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	194.1	0	BX	0	11.05	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	194.8	0	BX	0	11.04	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	195.4	0	BX	0	11.01	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	196.0	0	BX	0	10.97	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	196.7	0	BX	0	10.93	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	197.3	0	BX	0	10.92	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	197.9	0	BX	0	10.91	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	198.6	0	BX	0	10.90	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	199.2	0	BX	0	10.88	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	199.8	0	BX	0	10.85	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	200.5	0	BX	0	10.84	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	201.1	0	BX	0	10.84	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	201.7	0	BX	0	10.83	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	202.4	0	BX	0	10.82	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	203.0	0	BX	0	10.82	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	203.6	0	BX	0	10.81	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	204.3	0	BX	0	10.81	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	204.9	0	BX	0	10.80	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	205.5	0	BX	0	10.81	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	206.2	0	BX	0	10.79	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	206.8	0	BX	0	10.80	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	207.4	0	BX	0	10.79	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	208.1	0	BX	0	10.78	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	208.7	0	BX	0	10.77	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	209.3	0	BX	0	10.78	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	210.0	0	BX	0	10.76	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	210.6	0	BX	0	10.74	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	211.2	0	BX	0	10.71	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	211.9	0	BX	0	10.69	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	212.5	0	BX	0	10.67	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	213.1	0	BX	0	10.67	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	213.8	0	BX	0	10.65	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	214.4	0	BX	0	10.64	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	215.0	0	BX	0	10.61	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	215.7	0	BX	0	10.59	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	216.3	0	BX	0	10.55	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	216.9	0	BX	0	10.54	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	217.6	0	BX	0	10.52	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	218.2	0	BX	0	10.51	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	218.8	0	BX	0	10.50	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	219.4	0	BX	0	10.48	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	220.1	0	BX	0	10.47	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	220.7	0	BX	0	10.48	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	221.3	0	BX	0	10.47	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	222.0	0	BX	0	10.45	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	222.6	0	BX	0	10.43	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	223.2	0	BX	0	10.44	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	223.9	0	BX	0	10.43	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	224.5	0	BX	0	10.43	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	225.1	0	BX	0	10.40	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	225.8	0	BX	0	10.40	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	226.4	0	BX	0	10.38	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	227.0	0	BX	0	10.35	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	227.7	0	BX	0	10.33	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	228.3	0	BX	0	10.32	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	228.9	0	BX	0	10.31	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	229.6	0	BX	0	10.29	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	230.2	0	BX	0	10.30	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	230.8	0	BX	0	10.29	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	231.5	0	BX	0	10.30	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	232.1	0	BX	0	10.29	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	232.7	0	BX	0	10.27	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	233.4	0	BX	0	10.24	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	234.0	0	BX	0	10.22	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	234.6	0	BX	0	10.21	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	235.2	0	BX	0	10.21	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	235.9	0	BX	0	10.19	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	236.5	0	BX	0	10.18	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	237.1	0	BX	0	10.19	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	237.8	0	BX	0	10.17	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	238.4	0	BX	0	10.15	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	239.0	0	BX	0	10.15	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	239.7	0	BX	0	10.13	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	240.3	0	BX	0	10.14	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	240.9	0	BX	0	10.12	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	241.6	0	BX	0	10.12	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	242.2	0	BX	0	10.11	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	242.8	0	BX	0	10.11	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	243.4	0	BX	0	10.10	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	244.1	0	BX	0	10.11	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	244.7	0	BX	0	10.10	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	245.3	0	BX	0	10.10	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	246.0	0	BX	0	10.11	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	246.6	0	BX	0	10.11	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	247.2	0	BX	0	10.10	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	247.9	0	BX	0	10.09	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	248.5	0	BX	0	10.09	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	249.1	0	BX	0	10.10	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	249.8	0	BX	0	10.10	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	250.4	0	BX	0	10.10	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	251.0	0	BX	0	10.10	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	251.6	0	BX	0	10.10	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	252.3	0	BX	0	10.09	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	252.9	0	BX	0	10.08	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	253.5	0	BX	0	10.06	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	254.2	0	BX	0	10.04	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	254.8	0	BX	0	10.04	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	255.4	0	BX	0	10.02	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	256.1	0	BX	0	10.02	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	256.7	0	BX	0	10.02	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	257.3	0	BX	0	10.02	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	257.9	0	BX	0	10.02	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	258.6	0	BX	0	10.00	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	259.2	0	BX	0	9.98	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	259.8	0	BX	0	9.98	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	260.5	0	BX	0	9.97	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	261.1	0	BX	0	9.97	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	261.7	0	BX	0	9.96	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	262.4	0	BX	0	9.95	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	263.0	0	BX	0	9.96	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	263.6	0	BX	0	9.96	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	264.2	0	BX	0	9.96	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	264.9	0	BX	0	9.95	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	265.5	0	BX	0	9.94	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	266.1	0	BX	0	9.93	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	266.8	0	BX	0	9.93	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	267.4	0	BX	0	9.93	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	268.0	0	BX	0	9.92	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	268.6	0	BX	0	9.91	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	269.3	0	BX	0	9.91	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	269.9	0	BX	0	9.90	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	270.5	0	BX	0	9.90	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	271.2	0	BX	0	9.88	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	271.8	0	BX	0	9.88	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	272.4	0	BX	0	9.86	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	273.0	0	BX	0	9.86	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	273.7	0	BX	0	9.86	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	274.3	0	BX	0	9.83	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	274.9	0	BX	0	9.84	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	275.6	0	BX	0	9.82	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	276.2	0	BX	0	9.82	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	276.8	0	BX	0	9.81	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	277.4	0	BX	0	9.81	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	278.1	0	BX	0	9.79	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	278.7	0	BX	0	9.80	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	279.3	0	BX	0	9.79	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	280.0	0	BX	0	9.77	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	280.6	0	BX	0	9.77	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	281.2	0	BX	0	9.77	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	281.8	0	BX	0	9.76	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	282.5	0	BX	0	9.76	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	283.1	0	BX	0	9.75	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	283.7	0	BX	0	9.73	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	284.4	0	BX	0	9.73	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	285.0	0	BX	0	9.73	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	285.6	0	BX	0	9.73	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	286.2	0	BX	0	9.72	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	286.9	0	BX	0	9.70	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	287.5	0	BX	0	9.70	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	288.1	0	BX	0	9.69	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	288.7	0	BX	0	9.69	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	289.4	0	BX	0	9.68	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	290.0	0	BX	0	9.67	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	290.6	0	BX	0	9.67	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	291.3	0	BX	0	9.67	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	291.9	0	BX	0	9.66	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	292.5	0	BX	0	9.64	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	293.1	0	BX	0	9.65	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	293.8	0	BX	0	9.64	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	294.4	0	BX	0	9.63	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	295.0	0	BX	0	9.62	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	295.7	0	BX	0	9.61	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	296.3	0	BX	0	9.61	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	296.9	0	BX	0	9.60	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	297.5	0	BX	0	9.60	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	298.2	0	BX	0	9.60	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	298.8	0	BX	0	9.59	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	299.4	0	BX	0	9.58	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	300.0	0	BX	0	9.57	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	300.7	0	BX	0	9.57	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	301.3	0	BX	0	9.56	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	301.9	0	BX	0	9.56	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	302.5	0	BX	0	9.56	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	303.2	0	BX	0	9.54	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	303.8	0	BX	0	9.54	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	304.4	0	BX	0	9.52	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	305.1	0	BX	0	9.52	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	305.7	0	BX	0	9.52	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	306.3	0	BX	0	9.52	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	306.9	0	BX	0	9.52	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	307.6	0	BX	0	9.51	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	308.2	0	BX	0	9.51	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	308.8	0	BX	0	9.50	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	309.4	0	BX	0	9.49	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	310.1	0	BX	0	9.49	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	310.7	0	BX	0	9.47	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	311.3	0	BX	0	9.48	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	311.9	0	BX	0	9.49	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	312.6	0	BX	0	9.48	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	313.2	0	BX	0	9.49	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	313.8	0	BX	0	9.49	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	314.4	0	BX	0	9.48	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	315.1	0	BX	0	9.48	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	315.7	0	BX	0	9.48	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	316.3	0	BX	0	9.48	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	316.9	0	BX	0	9.47	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	317.6	0	BX	0	9.48	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	318.2	0	BX	0	9.48	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	318.8	0	BX	0	9.46	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	319.5	0	BX	0	9.44	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	320.1	0	BX	0	9.42	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	320.7	0	BX	0	9.42	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	321.3	0	BX	0	9.41	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	322.0	0	BX	0	9.39	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	322.6	0	BX	0	9.39	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	323.2	0	BX	0	9.39	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	323.8	0	BX	0	9.39	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	324.5	0	BX	0	9.37	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	325.1	0	BX	0	9.37	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	325.7	0	BX	0	9.37	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	326.3	0	BX	0	9.37	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	327.0	0	BX	0	9.37	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	327.6	0	BX	0	9.36	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	328.2	0	BX	0	9.35	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	328.8	0	BX	0	9.36	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	329.5	0	BX	0	9.36	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	330.1	0	BX	0	9.34	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	330.7	0	BX	0	9.33	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	331.3	0	BX	0	9.34	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	332.0	0	BX	0	9.33	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	332.6	0	BX	0	9.32	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	333.2	0	BX	0	9.32	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	333.8	0	BX	0	9.32	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	334.5	0	BX	0	9.31	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	335.1	0	BX	0	9.30	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	335.7	0	BX	0	9.29	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	336.3	0	BX	0	9.27	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	336.9	0	BX	0	9.27	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	337.6	0	BX	0	9.26	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	338.2	0	BX	0	9.25	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	338.8	0	BX	0	9.26	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	339.4	0	BX	0	9.24	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	340.1	0	BX	0	9.23	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	340.7	0	BX	0	9.23	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	341.3	0	BX	0	9.22	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	341.9	0	BX	0	9.21	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	342.6	0	BX	0	9.20	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	343.2	0	BX	0	9.21	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	343.8	0	BX	0	9.21	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	344.4	0	BX	0	9.20	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	345.1	0	BX	0	9.20	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	345.7	0	BX	0	9.20	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	346.3	0	BX	0	9.20	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	346.9	0	BX	0	9.19	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	347.6	0	BX	0	9.20	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	348.2	0	BX	0	9.20	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	348.8	0	BX	0	9.20	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	349.4	0	BX	0	9.20	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	350.0	0	BX	0	9.20	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	350.7	0	BX	0	9.19	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	351.3	0	BX	0	9.18	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	351.9	0	BX	0	9.18	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	352.5	0	BX	0	9.17	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	353.2	0	BX	0	9.16	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	353.8	0	BX	0	9.16	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	354.4	0	BX	0	9.13	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	355.0	0	BX	0	9.12	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	355.7	0	BX	0	9.12	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	356.3	0	BX	0	9.12	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	356.9	0	BX	0	9.12	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	357.5	0	BX	0	9.11	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	358.2	0	BX	0	9.12	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	358.8	0	BX	0	9.12	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	359.4	0	BX	0	9.10	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	360.0	0	BX	0	9.12	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	360.6	0	BX	0	9.12	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	361.3	0	BX	0	9.11	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	361.9	0	BX	0	9.10	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	362.5	0	BX	0	9.09	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	363.1	0	BX	0	9.06	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	363.8	0	BX	0	9.05	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	364.4	0	BX	0	9.02	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	365.0	0	BX	0	9.02	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	365.6	0	BX	0	9.01	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	366.2	0	BX	0	9.01	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	366.9	0	BX	0	9.01	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	367.5	0	BX	0	8.99	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	368.1	0	BX	0	9.00	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	368.7	0	BX	0	8.98	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	369.4	0	BX	0	8.99	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	370.0	0	BX	0	8.97	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	370.6	0	BX	0	8.97	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	371.2	0	BX	0	8.97	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	371.8	0	BX	0	8.97	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	372.5	0	BX	0	8.96	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	373.1	0	BX	0	8.95	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	373.7	0	BX	0	8.94	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	374.3	0	BX	0	8.92	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	375.0	0	BX	0	8.94	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	375.6	0	BX	0	8.93	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	376.2	0	BX	0	8.93	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	376.8	0	BX	0	8.93	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	377.4	0	BX	0	8.93	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	378.1	0	BX	0	8.93	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	378.7	0	BX	0	8.93	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	379.3	0	BX	0	8.92	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	379.9	0	BX	0	8.91	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	380.5	0	BX	0	8.92	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	381.2	0	BX	0	8.92	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	381.8	0	BX	0	8.92	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	382.4	0	BX	0	8.92	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	383.0	0	BX	0	8.92	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	383.7	0	BX	0	8.90	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	384.3	0	BX	0	8.90	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	384.9	0	BX	0	8.90	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	385.5	0	BX	0	8.90	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	386.1	0	BX	0	8.89	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	386.8	0	BX	0	8.88	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	387.4	0	BX	0	8.88	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	388.0	0	BX	0	8.87	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	388.6	0	BX	0	8.87	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	389.2	0	BX	0	8.86	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	389.9	0	BX	0	8.85	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	390.5	0	BX	0	8.85	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	391.1	0	BX	0	8.83	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	391.7	0	BX	0	8.84	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	392.3	0	BX	0	8.83	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	393.0	0	BX	0	8.83	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	393.6	0	BX	0	8.84	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	394.2	0	BX	0	8.84	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	394.8	0	BX	0	8.83	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	395.4	0	BX	0	8.82	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	396.1	0	BX	0	8.83	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	396.7	0	BX	0	8.83	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	397.3	0	BX	0	8.83	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	397.9	0	BX	0	8.82	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	398.5	0	BX	0	8.82	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	399.2	0	BX	0	8.82	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	399.8	0	BX	0	8.80	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	400.4	0	BX	0	8.81	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	401.0	0	BX	0	8.81	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	401.6	0	BX	0	8.80	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	402.3	0	BX	0	8.77	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	402.9	0	BX	0	8.79	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	403.5	0	BX	0	8.77	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	404.1	0	BX	0	8.76	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	404.7	0	BX	0	8.75	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	405.4	0	BX	0	8.75	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	406.0	0	BX	0	8.73	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	406.6	0	BX	0	8.74	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	407.2	0	BX	0	8.72	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	407.8	0	BX	0	8.73	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	408.5	0	BX	0	8.73	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	409.1	0	BX	0	8.73	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	409.7	0	BX	0	8.72	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	410.3	0	BX	0	8.72	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	410.9	0	BX	0	8.72	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	411.6	0	BX	0	8.72	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	412.2	0	BX	0	8.71	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	412.8	0	BX	0	8.71	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	413.4	0	BX	0	8.70	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	414.0	0	BX	0	8.70	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	414.6	0	BX	0	8.68	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	415.3	0	BX	0	8.68	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	415.9	0	BX	0	8.69	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	416.5	0	BX	0	8.68	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	417.1	0	BX	0	8.67	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	417.7	0	BX	0	8.68	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	418.4	0	BX	0	8.67	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	419.0	0	BX	0	8.67	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	419.6	0	BX	0	8.66	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	420.2	0	BX	0	8.64	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	420.8	0	BX	0	8.64	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	421.5	0	BX	0	8.62	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	422.1	0	BX	0	8.63	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	422.7	0	BX	0	8.62	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	423.3	0	BX	0	8.62	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	423.9	0	BX	0	8.62	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	424.5	0	BX	0	8.62	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	425.2	0	BX	0	8.62	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	425.8	0	BX	0	8.61	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	426.4	0	BX	0	8.61	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	427.0	0	BX	0	8.60	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	427.6	0	BX	0	8.59	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	428.3	0	BX	0	8.57	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	428.9	0	BX	0	8.58	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	429.5	0	BX	0	8.57	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	430.1	0	BX	0	8.58	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	430.7	0	BX	0	8.58	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	431.3	0	BX	0	8.58	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	432.0	0	BX	0	8.58	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	432.6	0	BX	0	8.58	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	433.2	0	BX	0	8.57	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	433.8	0	BX	0	8.57	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	434.4	0	BX	0	8.57	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	435.0	0	BX	0	8.56	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	435.7	0	BX	0	8.57	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	436.3	0	BX	0	8.55	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	436.9	0	BX	0	8.56	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	437.5	0	BX	0	8.56	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	438.1	0	BX	0	8.56	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	438.8	0	BX	0	8.54	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	439.4	0	BX	0	8.55	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	440.0	0	BX	0	8.55	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	440.6	0	BX	0	8.54	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	441.2	0	BX	0	8.54	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	441.8	0	BX	0	8.52	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	442.5	0	BX	0	8.52	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	443.1	0	BX	0	8.52	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	443.7	0	BX	0	8.52	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	444.3	0	BX	0	8.52	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	444.9	0	BX	0	8.51	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	445.5	0	BX	0	8.50	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	446.2	0	BX	0	8.51	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	446.8	0	BX	0	8.51	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	447.4	0	BX	0	8.50	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	448.0	0	BX	0	8.50	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	448.6	0	BX	0	8.49	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	449.2	0	BX	0	8.49	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	449.9	0	BX	0	8.48	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	450.5	0	BX	0	8.48	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	451.1	0	BX	0	8.47	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	451.7	0	BX	0	8.47	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	452.3	0	BX	0	8.47	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	452.9	0	BX	0	8.46	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	453.6	0	BX	0	8.46	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	454.2	0	BX	0	8.46	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	454.8	0	BX	0	8.44	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	455.4	0	BX	0	8.44	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	456.0	0	BX	0	8.44	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	456.6	0	BX	0	8.43	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	457.3	0	BX	0	8.43	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	457.9	0	BX	0	8.43	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	458.5	0	BX	0	8.42	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	459.1	0	BX	0	8.42	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	459.7	0	BX	0	8.42	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	460.3	0	BX	0	8.42	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	460.9	0	BX	0	8.41	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	461.6	0	BX	0	8.41	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	462.2	0	BX	0	8.41	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	462.8	0	BX	0	8.41	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	463.4	0	BX	0	8.40	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	464.0	0	BX	0	8.39	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	464.6	0	BX	0	8.39	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	465.3	0	BX	0	8.40	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	465.9	0	BX	0	8.38	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	466.5	0	BX	0	8.37	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	467.1	0	BX	0	8.37	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	467.7	0	BX	0	8.36	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	468.3	0	BX	0	8.35	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	468.9	0	BX	0	8.36	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	469.6	0	BX	0	8.36	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	470.2	0	BX	0	8.35	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	470.8	0	BX	0	8.33	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	471.4	0	BX	0	8.34	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	472.0	0	BX	0	8.34	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	472.6	0	BX	0	8.34	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	473.3	0	BX	0	8.34	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	473.9	0	BX	0	8.33	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	474.5	0	BX	0	8.33	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	475.1	0	BX	0	8.32	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	475.7	0	BX	0	8.32	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	476.3	0	BX	0	8.32	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	476.9	0	BX	0	8.30	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	477.6	0	BX	0	8.30	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	478.2	0	BX	0	8.30	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	478.8	0	BX	0	8.30	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	479.4	0	BX	0	8.27	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	480.0	0	BX	0	8.29	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	480.6	0	BX	0	8.27	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	481.2	0	BX	0	8.27	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	481.9	0	BX	0	8.27	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	482.5	0	BX	0	8.27	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	483.1	0	BX	0	8.27	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	483.7	0	BX	0	8.27	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	484.3	0	BX	0	8.29	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	484.9	0	BX	0	8.27	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	485.5	0	BX	0	8.27	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	486.2	0	BX	0	8.27	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	486.8	0	BX	0	8.27	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	487.4	0	BX	0	8.27	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	488.0	0	BX	0	8.27	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	488.6	0	BX	0	8.27	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	489.2	0	BX	0	8.27	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	489.8	0	BX	0	8.26	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	490.4	0	BX	0	8.26	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	491.1	0	BX	0	8.25	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	491.7	0	BX	0	8.23	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	492.3	0	BX	0	8.22	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	492.9	0	BX	0	8.22	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	493.5	0	BX	0	8.22	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	494.1	0	BX	0	8.22	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	494.7	0	BX	0	8.19	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	495.4	0	BX	0	8.22	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	496.0	0	BX	0	8.21	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	496.6	0	BX	0	8.21	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	497.2	0	BX	0	8.19	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	497.8	0	BX	0	8.19	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	498.4	0	BX	0	8.19	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	499.0	0	BX	0	8.19	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	499.6	0	BX	0	8.19	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	500.3	0	BX	0	8.19	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	500.9	0	BX	0	8.19	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	501.5	0	BX	0	8.18	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	502.1	0	BX	0	8.17	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	502.7	0	BX	0	8.15	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	503.3	0	BX	0	8.15	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	503.9	0	BX	0	8.14	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	504.5	0	BX	0	8.14	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	505.2	0	BX	0	8.12	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	505.8	0	BX	0	8.12	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	506.4	0	BX	0	8.11	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	507.0	0	BX	0	8.11	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	507.6	0	BX	0	8.11	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	508.2	0	BX	0	8.11	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	508.8	0	BX	0	8.11	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	509.4	0	BX	0	8.11	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	510.1	0	BX	0	8.11	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	510.7	0	BX	0	8.10	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	511.3	0	BX	0	8.11	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	511.9	0	BX	0	8.12	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	512.5	0	BX	0	8.11	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	513.1	0	BX	0	8.12	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	513.7	0	BX	0	8.11	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	514.3	0	BX	0	8.10	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	515.0	0	BX	0	8.11	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	515.6	0	BX	0	8.11	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	516.2	0	BX	0	8.12	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	516.8	0	BX	0	8.11	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	517.4	0	BX	0	8.11	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	518.0	0	BX	0	8.10	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	518.6	0	BX	0	8.09	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	519.2	0	BX	0	8.10	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	519.9	0	BX	0	8.10	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	520.5	0	BX	0	8.09	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	521.1	0	BX	0	8.08	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	521.7	0	BX	0	8.07	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	522.3	0	BX	0	8.06	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	522.9	0	BX	0	8.04	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	523.5	0	BX	0	8.02	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	524.1	0	BX	0	8.04	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	524.7	0	BX	0	8.02	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	525.4	0	BX	0	8.02	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	526.0	0	BX	0	8.02	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	526.6	0	BX	0	8.01	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	527.2	0	BX	0	8.00	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	527.8	0	BX	0	8.00	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	528.4	0	BX	0	8.00	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	529.0	0	BX	0	8.00	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	529.6	0	BX	0	7.99	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	530.2	0	BX	0	7.99	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	530.9	0	BX	0	7.98	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	531.5	0	BX	0	7.98	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	532.1	0	BX	0	7.98	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	532.7	0	BX	0	7.98	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	533.3	0	BX	0	7.97	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	533.9	0	BX	0	7.97	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	534.5	0	BX	0	7.97	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	535.1	0	BX	0	7.98	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	535.7	0	BX	0	7.98	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	536.3	0	BX	0	7.97	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	537.0	0	BX	0	7.97	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	537.6	0	BX	0	7.96	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	538.2	0	BX	0	7.97	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	538.8	0	BX	0	7.97	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	539.4	0	BX	0	7.97	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	540.0	0	BX	0	7.96	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	540.6	0	BX	0	7.94	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	541.2	0	BX	0	7.93	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	541.8	0	BX	0	7.93	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	542.4	0	BX	0	7.93	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	543.1	0	BX	0	7.90	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	543.7	0	BX	0	7.90	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	544.3	0	BX	0	7.90	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	544.9	0	BX	0	7.91	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	545.5	0	BX	0	7.90	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	546.1	0	BX	0	7.89	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	546.7	0	BX	0	7.85	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	547.3	0	BX	0	7.85	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	547.9	0	BX	0	7.84	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	548.5	0	BX	0	7.83	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	549.2	0	BX	0	7.82	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	549.8	0	BX	0	7.83	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	550.4	0	BX	0	7.82	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	551.0	0	BX	0	7.81	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	551.6	0	BX	0	7.80	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	552.2	0	BX	0	7.80	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	552.8	0	BX	0	7.76	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	553.4	0	BX	0	7.76	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	554.0	0	BX	0	7.75	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	554.6	0	BX	0	7.75	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	555.2	0	BX	0	7.75	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	555.9	0	BX	0	7.74	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	556.5	0	BX	0	7.73	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	557.1	0	BX	0	7.73	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	557.7	0	BX	0	7.72	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	558.3	0	BX	0	7.73	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	558.9	0	BX	0	7.72	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	559.5	0	BX	0	7.72	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	560.1	0	BX	0	7.70	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	560.7	0	BX	0	7.71	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	561.3	0	BX	0	7.70	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	561.9	0	BX	0	7.71	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	562.6	0	BX	0	7.69	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	563.2	0	BX	0	7.70	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	563.8	0	BX	0	7.69	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	564.4	0	BX	0	7.69	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	565.0	0	BX	0	7.68	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	565.6	0	BX	0	7.67	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	566.2	0	BX	0	7.66	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	566.8	0	BX	0	7.62	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	567.4	0	BX	0	7.62	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	568.0	0	BX	0	7.61	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	568.6	0	BX	0	7.61	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	569.2	0	BX	0	7.60	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	569.8	0	BX	0	7.61	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	570.5	0	BX	0	7.60	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	571.1	0	BX	0	7.61	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	571.7	0	BX	0	7.60	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	572.3	0	BX	0	7.59	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	572.9	0	BX	0	7.59	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	573.5	0	BX	0	7.60	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	574.1	0	BX	0	7.59	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	574.7	0	BX	0	7.59	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	575.3	0	BX	0	7.60	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	575.9	0	BX	0	7.58	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	576.5	0	BX	0	7.58	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	577.1	0	BX	0	7.57	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	577.7	0	BX	0	7.56	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	578.4	0	BX	0	7.56	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	579.0	0	BX	0	7.56	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	579.6	0	BX	0	7.53	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	580.2	0	BX	0	7.51	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	580.8	0	BX	0	7.52	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	581.4	0	BX	0	7.49	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	582.0	0	BX	0	7.49	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	582.6	0	BX	0	7.48	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	583.2	0	BX	0	7.48	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	583.8	0	BX	0	7.49	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	584.4	0	BX	0	7.49	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	585.0	0	BX	0	7.47	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	585.6	0	BX	0	7.47	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	586.2	0	BX	0	7.47	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	586.9	0	BX	0	7.48	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	587.5	0	BX	0	7.47	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	588.1	0	BX	0	7.47	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	588.7	0	BX	0	7.48	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	589.3	0	BX	0	7.47	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	589.9	0	BX	0	7.47	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	590.5	0	BX	0	7.47	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	591.1	0	BX	0	7.48	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	591.7	0	BX	0	7.47	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	592.3	0	BX	0	7.47	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	592.9	0	BX	0	7.46	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	593.5	0	BX	0	7.47	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	594.1	0	BX	0	7.45	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	594.7	0	BX	0	7.43	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	595.3	0	BX	0	7.37	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	596.0	0	BX	0	7.36	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	596.6	0	BX	0	7.33	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	597.2	0	BX	0	7.32	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	597.8	0	BX	0	7.33	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	598.4	0	BX	0	7.32	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	599.0	0	BX	0	7.32	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	599.6	0	BX	0	7.32	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	600.2	0	BX	0	7.32	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	600.8	0	BX	0	7.31	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	601.4	0	BX	0	7.29	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	602.0	0	BX	0	7.29	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	602.6	0	BX	0	7.29	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	603.2	0	BX	0	7.29	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	603.8	0	BX	0	7.29	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	604.4	0	BX	0	7.28	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	605.0	0	BX	0	7.27	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	605.6	0	BX	0	7.28	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	606.3	0	BX	0	7.27	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	606.9	0	BX	0	7.27	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	607.5	0	BX	0	7.28	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	608.1	0	BX	0	7.28	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	608.7	0	BX	0	7.26	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	609.3	0	BX	0	7.25	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	609.9	0	BX	0	7.25	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	610.5	0	BX	0	7.23	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	611.1	0	BX	0	7.23	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	611.7	0	BX	0	7.23	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	612.3	0	BX	0	7.22	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	612.9	0	BX	0	7.23	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	613.5	0	BX	0	7.21	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	614.1	0	BX	0	7.22	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	614.7	0	BX	0	7.20	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	615.3	0	BX	0	7.19	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	615.9	0	BX	0	7.20	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	616.5	0	BX	0	7.18	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	617.1	0	BX	0	7.18	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	617.7	0	BX	0	7.17	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	618.3	0	BX	0	7.16	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	619.0	0	BX	0	7.17	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	619.6	0	BX	0	7.17	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	620.2	0	BX	0	7.16	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	620.8	0	BX	0	7.16	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	621.4	0	BX	0	7.16	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	622.0	0	BX	0	7.15	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	622.6	0	BX	0	7.13	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	623.2	0	BX	0	7.13	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	623.8	0	BX	0	7.11	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	624.4	0	BX	0	7.13	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	625.0	0	BX	0	7.11	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	625.6	0	BX	0	7.11	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	626.2	0	BX	0	7.12	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	626.8	0	BX	0	7.12	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	627.4	0	BX	0	7.09	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	628.0	0	BX	0	7.10	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	628.6	0	BX	0	7.10	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	629.2	0	BX	0	7.09	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	629.8	0	BX	0	7.09	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	630.4	0	BX	0	7.08	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	631.0	0	BX	0	7.08	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	631.6	0	BX	0	7.08	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	632.2	0	BX	0	7.08	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	632.8	0	BX	0	7.06	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	633.4	0	BX	0	7.06	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	634.1	0	BX	0	7.06	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	634.7	0	BX	0	7.04	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	635.3	0	BX	0	7.04	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	635.9	0	BX	0	7.05	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	636.5	0	BX	0	7.05	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	637.1	0	BX	0	7.04	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	637.7	0	BX	0	7.03	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	638.3	0	BX	0	7.03	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	638.9	0	BX	0	7.03	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	639.5	0	BX	0	7.03	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	640.1	0	BX	0	7.03	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	640.7	0	BX	0	7.02	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	641.3	0	BX	0	7.03	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	641.9	0	BX	0	7.03	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	642.5	0	BX	0	7.02	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	643.1	0	BX	0	7.01	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	643.7	0	BX	0	7.02	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	644.3	0	BX	0	7.02	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	644.9	0	BX	0	7.01	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	645.5	0	BX	0	7.02	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	646.1	0	BX	0	7.02	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	646.7	0	BX	0	7.01	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	647.3	0	BX	0	7.01	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	647.9	0	BX	0	7.01	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	648.5	0	BX	0	7.02	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	649.1	0	BX	0	7.02	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	649.7	0	BX	0	7.01	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	650.3	0	BX	0	7.01	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	650.9	0	BX	0	7.01	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	651.5	0	BX	0	6.99	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	652.1	0	BX	0	6.99	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	652.7	0	BX	0	6.98	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	653.3	0	BX	0	6.99	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	653.9	0	BX	0	6.97	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	654.5	0	BX	0	6.97	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	655.1	0	BX	0	6.95	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	655.7	0	BX	0	6.96	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	656.3	0	BX	0	6.95	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	657.0	0	BX	0	6.95	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	657.6	0	BX	0	6.95	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	658.2	0	BX	0	6.92	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	658.8	0	BX	0	6.93	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	659.4	0	BX	0	6.92	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	660.0	0	BX	0	6.92	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	660.6	0	BX	0	6.92	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	661.2	0	BX	0	6.92	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	661.8	0	BX	0	6.90	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	662.4	0	BX	0	6.91	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	663.0	0	BX	0	6.91	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	663.6	0	BX	0	6.90	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	664.2	0	BX	0	6.89	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	664.8	0	BX	0	6.87	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	665.4	0	BX	0	6.89	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	666.0	0	BX	0	6.87	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	666.6	0	BX	0	6.88	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	667.2	0	BX	0	6.88	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	667.8	0	BX	0	6.88	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	668.4	0	BX	0	6.87	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	669.0	0	BX	0	6.87	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	669.6	0	BX	0	6.86	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	670.2	0	BX	0	6.85	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	670.8	0	BX	0	6.84	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	671.4	0	BX	0	6.85	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	672.0	0	BX	0	6.84	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	672.6	0	BX	0	6.84	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	673.2	0	BX	0	6.83	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	673.8	0	BX	0	6.83	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	674.4	0	BX	0	6.82	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	675.0	0	BX	0	6.82	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	675.6	0	BX	0	6.80	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	676.2	0	BX	0	6.81	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	676.8	0	BX	0	6.80	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	677.4	0	BX	0	6.78	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	678.0	0	BX	0	6.79	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	678.6	0	BX	0	6.79	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	679.2	0	BX	0	6.79	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	679.8	0	BX	0	6.78	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	680.4	0	BX	0	6.77	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	681.0	0	BX	0	6.78	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	681.6	0	BX	0	6.77	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	682.2	0	BX	0	6.77	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	682.8	0	BX	0	6.76	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	683.4	0	BX	0	6.78	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	684.0	0	BX	0	6.78	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	684.6	0	BX	0	6.77	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	685.2	0	BX	0	6.77	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	685.8	0	BX	0	6.76	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	686.4	0	BX	0	6.74	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	687.0	0	BX	0	6.75	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	687.6	0	BX	0	6.74	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	688.2	0	BX	0	6.72	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	688.8	0	BX	0	6.68	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	689.4	0	BX	0	6.68	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	690.0	0	BX	0	6.67	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	690.6	0	BX	0	6.67	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	691.2	0	BX	0	6.66	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	691.8	0	BX	0	6.66	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	692.4	0	BX	0	6.65	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	693.0	0	BX	0	6.65	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	693.6	0	BX	0	6.64	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	694.2	0	BX	0	6.65	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	694.8	0	BX	0	6.65	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	695.4	0	BX	0	6.64	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	696.0	0	BX	0	6.63	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	696.6	0	BX	0	6.62	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	697.2	0	BX	0	6.59	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	697.8	0	BX	0	6.57	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	698.4	0	BX	0	6.55	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	699.0	0	BX	0	6.52	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	699.6	0	BX	0	6.51	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	700.2	0	BX	0	6.51	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	700.8	0	BX	0	6.49	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	701.4	0	BX	0	6.49	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	702.0	0	BX	0	6.48	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	702.6	0	BX	0	6.48	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	703.2	0	BX	0	6.47	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	703.8	0	BX	0	6.46	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	704.4	0	BX	0	6.45	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	705.0	0	BX	0	6.44	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	705.6	0	BX	0	6.44	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	706.1	0	BX	0	6.44	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	706.7	0	BX	0	6.42	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	707.3	0	BX	0	6.40	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	707.9	0	BX	0	6.38	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	708.5	0	BX	0	6.39	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	709.1	0	BX	0	6.38	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	709.7	0	BX	0	6.38	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	710.3	0	BX	0	6.36	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	710.9	0	BX	0	6.37	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	711.5	0	BX	0	6.36	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	712.1	0	BX	0	6.34	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	712.7	0	BX	0	6.34	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	713.3	0	BX	0	6.33	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	713.9	0	BX	0	6.33	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	714.5	0	BX	0	6.32	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	715.1	0	BX	0	6.31	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	715.7	0	BX	0	6.31	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	716.3	0	BX	0	6.30	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	716.9	0	BX	0	6.29	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	717.5	0	BX	0	6.27	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	718.1	0	BX	0	6.27	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	718.7	0	BX	0	6.23	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	719.3	0	BX	0	6.22	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	719.9	0	BX	0	6.21	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	720.5	0	BX	0	6.20	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	721.1	0	BX	0	6.20	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	721.7	0	BX	0	6.18	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	722.3	0	BX	0	6.18	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	722.9	0	BX	0	6.16	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	723.5	0	BX	0	6.17	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	724.1	0	BX	0	6.15	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	724.7	0	BX	0	6.15	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	725.3	0	BX	0	6.13	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	725.9	0	BX	0	6.14	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	726.5	0	BX	0	6.13	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	727.1	0	BX	0	6.12	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	727.7	0	BX	0	6.12	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	728.3	0	BX	0	6.12	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	728.8	0	BX	0	6.10	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	729.4	0	BX	0	6.10	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	730.0	0	BX	0	6.11	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	730.6	0	BX	0	6.10	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	731.2	0	BX	0	6.10	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	731.8	0	BX	0	6.10	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	732.4	0	BX	0	6.10	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	733.0	0	BX	0	6.10	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	733.6	0	BX	0	6.09	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	734.2	0	BX	0	6.07	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	734.8	0	BX	0	6.08	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	735.4	0	BX	0	6.08	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	736.0	0	BX	0	6.07	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	736.6	0	BX	0	6.06	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	737.2	0	BX	0	6.05	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	737.8	0	BX	0	6.04	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	738.4	0	BX	0	6.04	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	739.0	0	BX	0	6.03	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	739.6	0	BX	0	6.03	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	740.2	0	BX	0	6.03	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	740.8	0	BX	0	6.02	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	741.4	0	BX	0	6.02	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	742.0	0	BX	0	6.01	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	742.6	0	BX	0	6.00	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	743.2	0	BX	0	6.00	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	743.8	0	BX	0	6.00	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	744.3	0	BX	0	5.99	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	744.9	0	BX	0	5.98	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	745.5	0	BX	0	5.98	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	746.1	0	BX	0	5.97	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	746.7	0	BX	0	5.97	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	747.3	0	BX	0	5.96	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	747.9	0	BX	0	5.97	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	748.5	0	BX	0	5.97	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	749.1	0	BX	0	5.96	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	749.7	0	BX	0	5.96	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	750.3	0	BX	0	5.96	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	750.9	0	BX	0	5.96	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	751.5	0	BX	0	5.96	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	752.1	0	BX	0	5.96	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	752.7	0	BX	0	5.94	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	753.3	0	BX	0	5.95	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	753.9	0	BX	0	5.94	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	754.5	0	BX	0	5.92	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	755.1	0	BX	0	5.92	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	755.7	0	BX	0	5.91	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	756.2	0	BX	0	5.91	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	756.8	0	BX	0	5.90	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	757.4	0	BX	0	5.90	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	758.0	0	BX	0	5.88	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	758.6	0	BX	0	5.89	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	759.2	0	BX	0	5.88	0
@87____1993316	001	C	02/10/1993	23:07	161.2667	7.1667	0	759.8	0	BX	0	5.88	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	0.6	0	BX	0	27.95	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	1.3	0	BX	0	28.16	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	1.9	0	BX	0	28.24	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	2.6	0	BX	0	28.24	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	3.2	0	BX	0	28.19	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	3.9	0	BX	0	28.17	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	4.5	0	BX	0	28.15	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	5.2	0	BX	0	28.13	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	5.8	0	BX	0	28.11	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	6.5	0	BX	0	28.10	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	7.1	0	BX	0	28.09	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	7.8	0	BX	0	28.08	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	8.4	0	BX	0	28.08	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	9.1	0	BX	0	28.07	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	9.7	0	BX	0	28.07	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	10.4	0	BX	0	28.07	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	11.0	0	BX	0	28.06	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	11.6	0	BX	0	28.06	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	12.3	0	BX	0	28.06	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	12.9	0	BX	0	28.06	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	13.6	0	BX	0	28.05	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	14.2	0	BX	0	28.05	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	14.9	0	BX	0	28.06	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	15.5	0	BX	0	28.05	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	16.2	0	BX	0	28.05	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	16.8	0	BX	0	28.05	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	17.5	0	BX	0	28.05	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	18.1	0	BX	0	28.05	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	18.8	0	BX	0	28.05	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	19.4	0	BX	0	28.05	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	20.0	0	BX	0	28.05	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	20.7	0	BX	0	28.04	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	21.3	0	BX	0	28.04	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	22.0	0	BX	0	28.04	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	22.6	0	BX	0	28.04	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	23.3	0	BX	0	28.04	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	23.9	0	BX	0	28.03	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	24.6	0	BX	0	28.04	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	25.2	0	BX	0	28.04	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	25.9	0	BX	0	28.04	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	26.5	0	BX	0	28.03	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	27.1	0	BX	0	28.04	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	27.8	0	BX	0	28.04	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	28.4	0	BX	0	28.04	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	29.1	0	BX	0	28.04	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	29.7	0	BX	0	28.04	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	30.4	0	BX	0	28.04	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	31.0	0	BX	0	28.04	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	31.7	0	BX	0	28.03	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	32.3	0	BX	0	28.04	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	33.0	0	BX	0	28.04	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	33.6	0	BX	0	28.04	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	34.2	0	BX	0	28.04	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	34.9	0	BX	0	28.04	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	35.5	0	BX	0	28.04	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	36.2	0	BX	0	28.04	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	36.8	0	BX	0	28.04	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	37.5	0	BX	0	28.04	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	38.1	0	BX	0	28.04	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	38.8	0	BX	0	28.04	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	39.4	0	BX	0	28.04	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	40.0	0	BX	0	28.04	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	40.7	0	BX	0	28.04	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	41.3	0	BX	0	28.04	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	42.0	0	BX	0	28.04	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	42.6	0	BX	0	28.04	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	43.3	0	BX	0	28.04	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	43.9	0	BX	0	28.04	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	44.6	0	BX	0	28.03	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	45.2	0	BX	0	28.04	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	45.8	0	BX	0	28.04	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	46.5	0	BX	0	28.04	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	47.1	0	BX	0	28.03	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	47.8	0	BX	0	28.03	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	48.4	0	BX	0	28.03	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	49.1	0	BX	0	28.03	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	49.7	0	BX	0	28.03	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	50.4	0	BX	0	28.03	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	51.0	0	BX	0	28.03	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	51.6	0	BX	0	28.03	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	52.3	0	BX	0	28.02	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	52.9	0	BX	0	28.03	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	53.6	0	BX	0	28.02	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	54.2	0	BX	0	28.02	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	54.9	0	BX	0	28.02	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	55.5	0	BX	0	28.02	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	56.1	0	BX	0	28.02	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	56.8	0	BX	0	28.02	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	57.4	0	BX	0	28.02	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	58.1	0	BX	0	28.02	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	58.7	0	BX	0	28.02	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	59.4	0	BX	0	28.02	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	60.0	0	BX	0	28.02	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	60.6	0	BX	0	28.02	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	61.3	0	BX	0	28.02	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	61.9	0	BX	0	28.01	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	62.6	0	BX	0	28.01	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	63.2	0	BX	0	28.01	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	63.9	0	BX	0	28.01	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	64.5	0	BX	0	28.00	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	65.1	0	BX	0	28.00	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	65.8	0	BX	0	27.98	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	66.4	0	BX	0	27.98	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	67.1	0	BX	0	27.98	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	67.7	0	BX	0	27.97	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	68.4	0	BX	0	27.96	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	69.0	0	BX	0	27.96	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	69.6	0	BX	0	27.96	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	70.3	0	BX	0	27.96	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	70.9	0	BX	0	27.95	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	71.6	0	BX	0	27.95	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	72.2	0	BX	0	27.92	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	72.9	0	BX	0	27.90	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	73.5	0	BX	0	27.87	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	74.1	0	BX	0	27.83	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	74.8	0	BX	0	27.78	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	75.4	0	BX	0	27.73	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	76.1	0	BX	0	27.66	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	76.7	0	BX	0	27.57	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	77.4	0	BX	0	27.45	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	78.0	0	BX	0	27.34	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	78.6	0	BX	0	27.25	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	79.3	0	BX	0	27.21	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	79.9	0	BX	0	27.20	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	80.6	0	BX	0	27.14	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	81.2	0	BX	0	27.02	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	81.8	0	BX	0	26.89	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	82.5	0	BX	0	26.77	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	83.1	0	BX	0	26.64	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	83.8	0	BX	0	26.54	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	84.4	0	BX	0	26.45	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	85.1	0	BX	0	26.40	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	85.7	0	BX	0	26.37	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	86.3	0	BX	0	26.31	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	87.0	0	BX	0	26.17	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	87.6	0	BX	0	25.99	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	88.3	0	BX	0	25.83	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	88.9	0	BX	0	25.77	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	89.5	0	BX	0	25.72	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	90.2	0	BX	0	25.66	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	90.8	0	BX	0	25.61	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	91.5	0	BX	0	25.50	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	92.1	0	BX	0	25.38	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	92.7	0	BX	0	25.31	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	93.4	0	BX	0	25.25	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	94.0	0	BX	0	25.21	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	94.7	0	BX	0	25.19	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	95.3	0	BX	0	25.15	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	96.0	0	BX	0	25.10	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	96.6	0	BX	0	25.06	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	97.2	0	BX	0	25.02	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	97.9	0	BX	0	24.96	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	98.5	0	BX	0	24.78	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	99.2	0	BX	0	24.56	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	99.8	0	BX	0	24.44	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	100.4	0	BX	0	24.35	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	101.1	0	BX	0	24.27	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	101.7	0	BX	0	24.15	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	102.4	0	BX	0	24.00	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	103.0	0	BX	0	23.87	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	103.6	0	BX	0	23.75	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	104.3	0	BX	0	23.58	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	104.9	0	BX	0	23.40	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	105.6	0	BX	0	23.29	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	106.2	0	BX	0	23.23	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	106.8	0	BX	0	23.18	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	107.5	0	BX	0	23.11	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	108.1	0	BX	0	23.06	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	108.8	0	BX	0	23.02	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	109.4	0	BX	0	22.97	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	110.0	0	BX	0	22.92	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	110.7	0	BX	0	22.81	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	111.3	0	BX	0	22.68	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	112.0	0	BX	0	22.61	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	112.6	0	BX	0	22.59	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	113.2	0	BX	0	22.57	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	113.9	0	BX	0	22.55	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	114.5	0	BX	0	22.51	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	115.2	0	BX	0	22.46	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	115.8	0	BX	0	22.43	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	116.4	0	BX	0	22.39	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	117.1	0	BX	0	22.37	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	117.7	0	BX	0	22.35	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	118.4	0	BX	0	22.34	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	119.0	0	BX	0	22.32	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	119.6	0	BX	0	22.28	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	120.3	0	BX	0	22.23	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	120.9	0	BX	0	22.16	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	121.5	0	BX	0	22.08	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	122.2	0	BX	0	22.01	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	122.8	0	BX	0	21.97	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	123.5	0	BX	0	21.95	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	124.1	0	BX	0	21.92	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	124.7	0	BX	0	21.80	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	125.4	0	BX	0	21.51	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	126.0	0	BX	0	21.34	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	126.7	0	BX	0	21.25	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	127.3	0	BX	0	21.22	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	127.9	0	BX	0	21.20	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	128.6	0	BX	0	21.19	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	129.2	0	BX	0	21.18	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	129.9	0	BX	0	21.17	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	130.5	0	BX	0	21.13	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	131.1	0	BX	0	21.07	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	131.8	0	BX	0	21.00	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	132.4	0	BX	0	20.89	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	133.0	0	BX	0	20.78	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	133.7	0	BX	0	20.70	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	134.3	0	BX	0	20.61	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	135.0	0	BX	0	20.50	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	135.6	0	BX	0	20.34	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	136.2	0	BX	0	20.11	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	136.9	0	BX	0	19.89	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	137.5	0	BX	0	19.74	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	138.2	0	BX	0	19.60	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	138.8	0	BX	0	19.48	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	139.4	0	BX	0	19.39	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	140.1	0	BX	0	19.35	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	140.7	0	BX	0	19.34	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	141.3	0	BX	0	19.32	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	142.0	0	BX	0	19.29	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	142.6	0	BX	0	19.18	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	143.3	0	BX	0	19.02	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	143.9	0	BX	0	18.90	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	144.5	0	BX	0	18.83	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	145.2	0	BX	0	18.77	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	145.8	0	BX	0	18.73	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	146.4	0	BX	0	18.69	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	147.1	0	BX	0	18.63	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	147.7	0	BX	0	18.59	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	148.4	0	BX	0	18.51	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	149.0	0	BX	0	18.40	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	149.6	0	BX	0	18.30	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	150.3	0	BX	0	18.22	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	150.9	0	BX	0	18.12	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	151.5	0	BX	0	18.07	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	152.2	0	BX	0	18.00	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	152.8	0	BX	0	17.92	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	153.4	0	BX	0	17.85	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	154.1	0	BX	0	17.80	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	154.7	0	BX	0	17.78	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	155.4	0	BX	0	17.75	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	156.0	0	BX	0	17.71	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	156.6	0	BX	0	17.69	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	157.3	0	BX	0	17.65	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	157.9	0	BX	0	17.63	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	158.5	0	BX	0	17.61	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	159.2	0	BX	0	17.60	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	159.8	0	BX	0	17.59	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	160.5	0	BX	0	17.55	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	161.1	0	BX	0	17.51	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	161.7	0	BX	0	17.35	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	162.4	0	BX	0	17.15	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	163.0	0	BX	0	17.02	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	163.6	0	BX	0	16.93	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	164.3	0	BX	0	16.86	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	164.9	0	BX	0	16.67	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	165.5	0	BX	0	16.53	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	166.2	0	BX	0	16.43	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	166.8	0	BX	0	16.28	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	167.4	0	BX	0	16.04	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	168.1	0	BX	0	15.90	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	168.7	0	BX	0	15.83	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	169.4	0	BX	0	15.78	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	170.0	0	BX	0	15.76	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	170.6	0	BX	0	15.73	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	171.3	0	BX	0	15.72	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	171.9	0	BX	0	15.70	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	172.5	0	BX	0	15.68	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	173.2	0	BX	0	15.65	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	173.8	0	BX	0	15.60	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	174.4	0	BX	0	15.57	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	175.1	0	BX	0	15.54	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	175.7	0	BX	0	15.49	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	176.3	0	BX	0	15.40	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	177.0	0	BX	0	15.24	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	177.6	0	BX	0	15.11	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	178.3	0	BX	0	15.05	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	178.9	0	BX	0	14.97	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	179.5	0	BX	0	14.92	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	180.2	0	BX	0	14.88	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	180.8	0	BX	0	14.83	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	181.4	0	BX	0	14.78	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	182.1	0	BX	0	14.74	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	182.7	0	BX	0	14.69	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	183.3	0	BX	0	14.61	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	184.0	0	BX	0	14.51	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	184.6	0	BX	0	14.44	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	185.2	0	BX	0	14.37	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	185.9	0	BX	0	14.30	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	186.5	0	BX	0	14.27	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	187.1	0	BX	0	14.25	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	187.8	0	BX	0	14.22	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	188.4	0	BX	0	14.21	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	189.0	0	BX	0	14.19	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	189.7	0	BX	0	14.17	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	190.3	0	BX	0	14.16	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	190.9	0	BX	0	14.15	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	191.6	0	BX	0	14.15	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	192.2	0	BX	0	14.15	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	192.9	0	BX	0	14.15	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	193.5	0	BX	0	14.14	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	194.1	0	BX	0	14.14	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	194.8	0	BX	0	14.14	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	195.4	0	BX	0	14.12	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	196.0	0	BX	0	14.10	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	196.7	0	BX	0	14.06	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	197.3	0	BX	0	14.00	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	197.9	0	BX	0	13.93	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	198.6	0	BX	0	13.88	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	199.2	0	BX	0	13.82	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	199.8	0	BX	0	13.77	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	200.5	0	BX	0	13.73	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	201.1	0	BX	0	13.68	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	201.7	0	BX	0	13.64	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	202.4	0	BX	0	13.62	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	203.0	0	BX	0	13.57	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	203.6	0	BX	0	13.48	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	204.3	0	BX	0	13.37	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	204.9	0	BX	0	13.29	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	205.5	0	BX	0	13.18	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	206.2	0	BX	0	13.13	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	206.8	0	BX	0	13.11	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	207.4	0	BX	0	13.08	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	208.1	0	BX	0	12.97	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	208.7	0	BX	0	12.85	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	209.3	0	BX	0	12.77	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	210.0	0	BX	0	12.72	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	210.6	0	BX	0	12.55	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	211.2	0	BX	0	12.42	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	211.9	0	BX	0	12.35	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	212.5	0	BX	0	12.28	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	213.1	0	BX	0	12.23	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	213.8	0	BX	0	12.19	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	214.4	0	BX	0	12.14	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	215.0	0	BX	0	12.08	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	215.7	0	BX	0	12.02	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	216.3	0	BX	0	11.97	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	216.9	0	BX	0	11.88	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	217.6	0	BX	0	11.81	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	218.2	0	BX	0	11.77	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	218.8	0	BX	0	11.74	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	219.4	0	BX	0	11.71	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	220.1	0	BX	0	11.65	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	220.7	0	BX	0	11.62	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	221.3	0	BX	0	11.60	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	222.0	0	BX	0	11.58	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	222.6	0	BX	0	11.54	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	223.2	0	BX	0	11.49	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	223.9	0	BX	0	11.44	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	224.5	0	BX	0	11.39	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	225.1	0	BX	0	11.34	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	225.8	0	BX	0	11.31	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	226.4	0	BX	0	11.26	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	227.0	0	BX	0	11.22	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	227.7	0	BX	0	11.17	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	228.3	0	BX	0	11.12	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	228.9	0	BX	0	11.09	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	229.6	0	BX	0	11.06	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	230.2	0	BX	0	11.05	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	230.8	0	BX	0	11.03	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	231.5	0	BX	0	11.02	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	232.1	0	BX	0	10.98	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	232.7	0	BX	0	10.91	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	233.4	0	BX	0	10.85	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	234.0	0	BX	0	10.81	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	234.6	0	BX	0	10.77	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	235.2	0	BX	0	10.71	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	235.9	0	BX	0	10.67	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	236.5	0	BX	0	10.59	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	237.1	0	BX	0	10.55	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	237.8	0	BX	0	10.51	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	238.4	0	BX	0	10.49	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	239.0	0	BX	0	10.47	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	239.7	0	BX	0	10.42	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	240.3	0	BX	0	10.40	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	240.9	0	BX	0	10.37	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	241.6	0	BX	0	10.34	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	242.2	0	BX	0	10.31	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	242.8	0	BX	0	10.30	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	243.4	0	BX	0	10.29	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	244.1	0	BX	0	10.29	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	244.7	0	BX	0	10.27	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	245.3	0	BX	0	10.25	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	246.0	0	BX	0	10.21	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	246.6	0	BX	0	10.19	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	247.2	0	BX	0	10.17	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	247.9	0	BX	0	10.16	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	248.5	0	BX	0	10.15	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	249.1	0	BX	0	10.14	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	249.8	0	BX	0	10.14	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	250.4	0	BX	0	10.12	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	251.0	0	BX	0	10.10	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	251.6	0	BX	0	10.09	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	252.3	0	BX	0	10.08	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	252.9	0	BX	0	10.07	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	253.5	0	BX	0	10.05	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	254.2	0	BX	0	10.04	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	254.8	0	BX	0	10.02	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	255.4	0	BX	0	9.99	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	256.1	0	BX	0	9.97	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	256.7	0	BX	0	9.96	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	257.3	0	BX	0	9.94	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	257.9	0	BX	0	9.89	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	258.6	0	BX	0	9.87	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	259.2	0	BX	0	9.86	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	259.8	0	BX	0	9.84	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	260.5	0	BX	0	9.83	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	261.1	0	BX	0	9.84	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	261.7	0	BX	0	9.84	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	262.4	0	BX	0	9.85	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	263.0	0	BX	0	9.85	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	263.6	0	BX	0	9.88	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	264.2	0	BX	0	9.89	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	264.9	0	BX	0	9.91	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	265.5	0	BX	0	9.91	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	266.1	0	BX	0	9.92	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	266.8	0	BX	0	9.91	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	267.4	0	BX	0	9.89	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	268.0	0	BX	0	9.88	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	268.6	0	BX	0	9.87	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	269.3	0	BX	0	9.89	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	269.9	0	BX	0	9.91	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	270.5	0	BX	0	9.91	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	271.2	0	BX	0	9.91	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	271.8	0	BX	0	9.90	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	272.4	0	BX	0	9.89	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	273.0	0	BX	0	9.87	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	273.7	0	BX	0	9.87	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	274.3	0	BX	0	9.87	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	274.9	0	BX	0	9.87	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	275.6	0	BX	0	9.87	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	276.2	0	BX	0	9.86	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	276.8	0	BX	0	9.86	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	277.4	0	BX	0	9.85	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	278.1	0	BX	0	9.85	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	278.7	0	BX	0	9.84	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	279.3	0	BX	0	9.82	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	280.0	0	BX	0	9.80	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	280.6	0	BX	0	9.79	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	281.2	0	BX	0	9.77	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	281.8	0	BX	0	9.77	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	282.5	0	BX	0	9.77	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	283.1	0	BX	0	9.76	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	283.7	0	BX	0	9.74	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	284.4	0	BX	0	9.74	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	285.0	0	BX	0	9.73	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	285.6	0	BX	0	9.72	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	286.2	0	BX	0	9.70	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	286.9	0	BX	0	9.69	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	287.5	0	BX	0	9.68	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	288.1	0	BX	0	9.66	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	288.7	0	BX	0	9.65	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	289.4	0	BX	0	9.66	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	290.0	0	BX	0	9.63	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	290.6	0	BX	0	9.61	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	291.3	0	BX	0	9.61	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	291.9	0	BX	0	9.60	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	292.5	0	BX	0	9.60	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	293.1	0	BX	0	9.59	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	293.8	0	BX	0	9.59	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	294.4	0	BX	0	9.57	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	295.0	0	BX	0	9.56	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	295.7	0	BX	0	9.55	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	296.3	0	BX	0	9.52	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	296.9	0	BX	0	9.51	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	297.5	0	BX	0	9.50	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	298.2	0	BX	0	9.49	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	298.8	0	BX	0	9.48	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	299.4	0	BX	0	9.46	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	300.0	0	BX	0	9.46	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	300.7	0	BX	0	9.45	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	301.3	0	BX	0	9.44	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	301.9	0	BX	0	9.44	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	302.5	0	BX	0	9.43	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	303.2	0	BX	0	9.43	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	303.8	0	BX	0	9.43	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	304.4	0	BX	0	9.43	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	305.1	0	BX	0	9.42	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	305.7	0	BX	0	9.40	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	306.3	0	BX	0	9.41	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	306.9	0	BX	0	9.40	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	307.6	0	BX	0	9.40	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	308.2	0	BX	0	9.40	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	308.8	0	BX	0	9.39	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	309.4	0	BX	0	9.38	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	310.1	0	BX	0	9.36	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	310.7	0	BX	0	9.36	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	311.3	0	BX	0	9.35	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	311.9	0	BX	0	9.34	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	312.6	0	BX	0	9.34	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	313.2	0	BX	0	9.33	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	313.8	0	BX	0	9.33	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	314.4	0	BX	0	9.32	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	315.1	0	BX	0	9.32	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	315.7	0	BX	0	9.32	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	316.3	0	BX	0	9.31	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	316.9	0	BX	0	9.31	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	317.6	0	BX	0	9.30	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	318.2	0	BX	0	9.30	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	318.8	0	BX	0	9.30	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	319.5	0	BX	0	9.27	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	320.1	0	BX	0	9.27	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	320.7	0	BX	0	9.27	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	321.3	0	BX	0	9.27	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	322.0	0	BX	0	9.26	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	322.6	0	BX	0	9.26	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	323.2	0	BX	0	9.26	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	323.8	0	BX	0	9.25	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	324.5	0	BX	0	9.24	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	325.1	0	BX	0	9.25	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	325.7	0	BX	0	9.23	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	326.3	0	BX	0	9.23	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	327.0	0	BX	0	9.22	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	327.6	0	BX	0	9.20	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	328.2	0	BX	0	9.18	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	328.8	0	BX	0	9.18	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	329.5	0	BX	0	9.17	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	330.1	0	BX	0	9.17	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	330.7	0	BX	0	9.16	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	331.3	0	BX	0	9.16	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	332.0	0	BX	0	9.16	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	332.6	0	BX	0	9.15	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	333.2	0	BX	0	9.16	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	333.8	0	BX	0	9.16	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	334.5	0	BX	0	9.15	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	335.1	0	BX	0	9.15	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	335.7	0	BX	0	9.15	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	336.3	0	BX	0	9.15	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	336.9	0	BX	0	9.15	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	337.6	0	BX	0	9.14	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	338.2	0	BX	0	9.14	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	338.8	0	BX	0	9.13	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	339.4	0	BX	0	9.13	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	340.1	0	BX	0	9.13	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	340.7	0	BX	0	9.13	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	341.3	0	BX	0	9.12	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	341.9	0	BX	0	9.12	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	342.6	0	BX	0	9.10	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	343.2	0	BX	0	9.10	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	343.8	0	BX	0	9.10	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	344.4	0	BX	0	9.09	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	345.1	0	BX	0	9.07	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	345.7	0	BX	0	9.05	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	346.3	0	BX	0	9.05	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	346.9	0	BX	0	9.02	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	347.6	0	BX	0	9.02	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	348.2	0	BX	0	9.01	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	348.8	0	BX	0	9.00	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	349.4	0	BX	0	8.99	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	350.0	0	BX	0	9.00	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	350.7	0	BX	0	8.99	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	351.3	0	BX	0	8.99	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	351.9	0	BX	0	8.98	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	352.5	0	BX	0	8.98	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	353.2	0	BX	0	8.98	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	353.8	0	BX	0	8.98	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	354.4	0	BX	0	8.97	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	355.0	0	BX	0	8.97	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	355.7	0	BX	0	8.98	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	356.3	0	BX	0	8.96	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	356.9	0	BX	0	8.96	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	357.5	0	BX	0	8.95	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	358.2	0	BX	0	8.94	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	358.8	0	BX	0	8.93	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	359.4	0	BX	0	8.92	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	360.0	0	BX	0	8.93	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	360.6	0	BX	0	8.93	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	361.3	0	BX	0	8.93	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	361.9	0	BX	0	8.93	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	362.5	0	BX	0	8.91	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	363.1	0	BX	0	8.91	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	363.8	0	BX	0	8.91	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	364.4	0	BX	0	8.91	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	365.0	0	BX	0	8.91	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	365.6	0	BX	0	8.90	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	366.2	0	BX	0	8.91	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	366.9	0	BX	0	8.90	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	367.5	0	BX	0	8.90	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	368.1	0	BX	0	8.90	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	368.7	0	BX	0	8.89	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	369.4	0	BX	0	8.88	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	370.0	0	BX	0	8.88	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	370.6	0	BX	0	8.88	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	371.2	0	BX	0	8.87	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	371.8	0	BX	0	8.86	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	372.5	0	BX	0	8.85	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	373.1	0	BX	0	8.85	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	373.7	0	BX	0	8.83	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	374.3	0	BX	0	8.84	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	375.0	0	BX	0	8.83	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	375.6	0	BX	0	8.83	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	376.2	0	BX	0	8.82	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	376.8	0	BX	0	8.82	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	377.4	0	BX	0	8.82	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	378.1	0	BX	0	8.82	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	378.7	0	BX	0	8.82	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	379.3	0	BX	0	8.81	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	379.9	0	BX	0	8.80	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	380.5	0	BX	0	8.80	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	381.2	0	BX	0	8.80	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	381.8	0	BX	0	8.79	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	382.4	0	BX	0	8.79	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	383.0	0	BX	0	8.79	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	383.7	0	BX	0	8.79	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	384.3	0	BX	0	8.77	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	384.9	0	BX	0	8.77	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	385.5	0	BX	0	8.77	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	386.1	0	BX	0	8.76	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	386.8	0	BX	0	8.75	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	387.4	0	BX	0	8.74	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	388.0	0	BX	0	8.73	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	388.6	0	BX	0	8.72	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	389.2	0	BX	0	8.71	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	389.9	0	BX	0	8.70	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	390.5	0	BX	0	8.69	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	391.1	0	BX	0	8.68	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	391.7	0	BX	0	8.68	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	392.3	0	BX	0	8.68	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	393.0	0	BX	0	8.67	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	393.6	0	BX	0	8.67	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	394.2	0	BX	0	8.66	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	394.8	0	BX	0	8.65	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	395.4	0	BX	0	8.65	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	396.1	0	BX	0	8.63	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	396.7	0	BX	0	8.61	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	397.3	0	BX	0	8.61	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	397.9	0	BX	0	8.60	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	398.5	0	BX	0	8.59	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	399.2	0	BX	0	8.59	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	399.8	0	BX	0	8.58	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	400.4	0	BX	0	8.57	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	401.0	0	BX	0	8.57	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	401.6	0	BX	0	8.57	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	402.3	0	BX	0	8.56	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	402.9	0	BX	0	8.55	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	403.5	0	BX	0	8.54	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	404.1	0	BX	0	8.52	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	404.7	0	BX	0	8.52	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	405.4	0	BX	0	8.52	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	406.0	0	BX	0	8.52	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	406.6	0	BX	0	8.51	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	407.2	0	BX	0	8.50	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	407.8	0	BX	0	8.51	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	408.5	0	BX	0	8.51	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	409.1	0	BX	0	8.50	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	409.7	0	BX	0	8.50	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	410.3	0	BX	0	8.50	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	410.9	0	BX	0	8.49	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	411.6	0	BX	0	8.49	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	412.2	0	BX	0	8.49	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	412.8	0	BX	0	8.48	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	413.4	0	BX	0	8.48	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	414.0	0	BX	0	8.47	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	414.6	0	BX	0	8.47	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	415.3	0	BX	0	8.46	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	415.9	0	BX	0	8.44	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	416.5	0	BX	0	8.44	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	417.1	0	BX	0	8.44	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	417.7	0	BX	0	8.44	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	418.4	0	BX	0	8.44	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	419.0	0	BX	0	8.44	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	419.6	0	BX	0	8.44	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	420.2	0	BX	0	8.43	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	420.8	0	BX	0	8.44	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	421.5	0	BX	0	8.42	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	422.1	0	BX	0	8.42	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	422.7	0	BX	0	8.42	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	423.3	0	BX	0	8.41	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	423.9	0	BX	0	8.40	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	424.5	0	BX	0	8.39	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	425.2	0	BX	0	8.38	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	425.8	0	BX	0	8.37	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	426.4	0	BX	0	8.37	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	427.0	0	BX	0	8.36	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	427.6	0	BX	0	8.35	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	428.3	0	BX	0	8.35	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	428.9	0	BX	0	8.35	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	429.5	0	BX	0	8.35	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	430.1	0	BX	0	8.34	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	430.7	0	BX	0	8.33	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	431.3	0	BX	0	8.33	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	432.0	0	BX	0	8.33	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	432.6	0	BX	0	8.32	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	433.2	0	BX	0	8.32	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	433.8	0	BX	0	8.30	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	434.4	0	BX	0	8.30	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	435.0	0	BX	0	8.30	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	435.7	0	BX	0	8.29	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	436.3	0	BX	0	8.29	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	436.9	0	BX	0	8.29	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	437.5	0	BX	0	8.29	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	438.1	0	BX	0	8.29	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	438.8	0	BX	0	8.27	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	439.4	0	BX	0	8.27	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	440.0	0	BX	0	8.27	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	440.6	0	BX	0	8.27	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	441.2	0	BX	0	8.27	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	441.8	0	BX	0	8.27	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	442.5	0	BX	0	8.25	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	443.1	0	BX	0	8.26	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	443.7	0	BX	0	8.25	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	444.3	0	BX	0	8.25	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	444.9	0	BX	0	8.25	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	445.5	0	BX	0	8.24	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	446.2	0	BX	0	8.25	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	446.8	0	BX	0	8.24	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	447.4	0	BX	0	8.24	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	448.0	0	BX	0	8.24	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	448.6	0	BX	0	8.24	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	449.2	0	BX	0	8.25	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	449.9	0	BX	0	8.24	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	450.5	0	BX	0	8.24	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	451.1	0	BX	0	8.24	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	451.7	0	BX	0	8.23	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	452.3	0	BX	0	8.23	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	452.9	0	BX	0	8.22	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	453.6	0	BX	0	8.22	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	454.2	0	BX	0	8.21	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	454.8	0	BX	0	8.19	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	455.4	0	BX	0	8.19	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	456.0	0	BX	0	8.19	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	456.6	0	BX	0	8.18	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	457.3	0	BX	0	8.18	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	457.9	0	BX	0	8.17	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	458.5	0	BX	0	8.17	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	459.1	0	BX	0	8.16	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	459.7	0	BX	0	8.16	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	460.3	0	BX	0	8.15	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	460.9	0	BX	0	8.14	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	461.6	0	BX	0	8.14	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	462.2	0	BX	0	8.13	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	462.8	0	BX	0	8.14	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	463.4	0	BX	0	8.13	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	464.0	0	BX	0	8.13	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	464.6	0	BX	0	8.12	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	465.3	0	BX	0	8.11	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	465.9	0	BX	0	8.10	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	466.5	0	BX	0	8.09	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	467.1	0	BX	0	8.09	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	467.7	0	BX	0	8.08	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	468.3	0	BX	0	8.08	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	468.9	0	BX	0	8.07	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	469.6	0	BX	0	8.07	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	470.2	0	BX	0	8.06	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	470.8	0	BX	0	8.05	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	471.4	0	BX	0	8.05	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	472.0	0	BX	0	8.04	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	472.6	0	BX	0	8.04	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	473.3	0	BX	0	8.02	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	473.9	0	BX	0	8.02	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	474.5	0	BX	0	8.02	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	475.1	0	BX	0	8.02	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	475.7	0	BX	0	8.01	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	476.3	0	BX	0	7.99	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	476.9	0	BX	0	7.98	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	477.6	0	BX	0	7.98	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	478.2	0	BX	0	7.96	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	478.8	0	BX	0	7.96	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	479.4	0	BX	0	7.95	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	480.0	0	BX	0	7.95	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	480.6	0	BX	0	7.93	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	481.2	0	BX	0	7.93	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	481.9	0	BX	0	7.92	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	482.5	0	BX	0	7.92	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	483.1	0	BX	0	7.91	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	483.7	0	BX	0	7.91	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	484.3	0	BX	0	7.91	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	484.9	0	BX	0	7.91	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	485.5	0	BX	0	7.90	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	486.2	0	BX	0	7.90	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	486.8	0	BX	0	7.89	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	487.4	0	BX	0	7.89	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	488.0	0	BX	0	7.88	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	488.6	0	BX	0	7.88	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	489.2	0	BX	0	7.87	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	489.8	0	BX	0	7.87	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	490.4	0	BX	0	7.87	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	491.1	0	BX	0	7.86	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	491.7	0	BX	0	7.86	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	492.3	0	BX	0	7.85	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	492.9	0	BX	0	7.85	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	493.5	0	BX	0	7.84	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	494.1	0	BX	0	7.83	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	494.7	0	BX	0	7.82	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	495.4	0	BX	0	7.82	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	496.0	0	BX	0	7.81	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	496.6	0	BX	0	7.81	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	497.2	0	BX	0	7.80	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	497.8	0	BX	0	7.80	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	498.4	0	BX	0	7.79	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	499.0	0	BX	0	7.79	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	499.6	0	BX	0	7.78	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	500.3	0	BX	0	7.78	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	500.9	0	BX	0	7.77	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	501.5	0	BX	0	7.75	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	502.1	0	BX	0	7.75	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	502.7	0	BX	0	7.74	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	503.3	0	BX	0	7.73	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	503.9	0	BX	0	7.72	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	504.5	0	BX	0	7.72	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	505.2	0	BX	0	7.71	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	505.8	0	BX	0	7.72	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	506.4	0	BX	0	7.71	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	507.0	0	BX	0	7.70	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	507.6	0	BX	0	7.69	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	508.2	0	BX	0	7.69	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	508.8	0	BX	0	7.68	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	509.4	0	BX	0	7.68	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	510.1	0	BX	0	7.67	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	510.7	0	BX	0	7.66	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	511.3	0	BX	0	7.65	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	511.9	0	BX	0	7.65	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	512.5	0	BX	0	7.64	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	513.1	0	BX	0	7.64	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	513.7	0	BX	0	7.64	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	514.3	0	BX	0	7.63	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	515.0	0	BX	0	7.62	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	515.6	0	BX	0	7.62	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	516.2	0	BX	0	7.62	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	516.8	0	BX	0	7.61	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	517.4	0	BX	0	7.60	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	518.0	0	BX	0	7.59	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	518.6	0	BX	0	7.59	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	519.2	0	BX	0	7.59	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	519.9	0	BX	0	7.58	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	520.5	0	BX	0	7.57	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	521.1	0	BX	0	7.57	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	521.7	0	BX	0	7.57	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	522.3	0	BX	0	7.58	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	522.9	0	BX	0	7.56	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	523.5	0	BX	0	7.56	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	524.1	0	BX	0	7.55	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	524.7	0	BX	0	7.54	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	525.4	0	BX	0	7.54	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	526.0	0	BX	0	7.54	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	526.6	0	BX	0	7.53	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	527.2	0	BX	0	7.53	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	527.8	0	BX	0	7.52	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	528.4	0	BX	0	7.52	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	529.0	0	BX	0	7.52	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	529.6	0	BX	0	7.51	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	530.2	0	BX	0	7.50	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	530.9	0	BX	0	7.50	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	531.5	0	BX	0	7.49	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	532.1	0	BX	0	7.49	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	532.7	0	BX	0	7.49	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	533.3	0	BX	0	7.47	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	533.9	0	BX	0	7.48	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	534.5	0	BX	0	7.47	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	535.1	0	BX	0	7.46	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	535.7	0	BX	0	7.45	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	536.3	0	BX	0	7.44	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	537.0	0	BX	0	7.44	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	537.6	0	BX	0	7.43	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	538.2	0	BX	0	7.43	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	538.8	0	BX	0	7.42	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	539.4	0	BX	0	7.43	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	540.0	0	BX	0	7.43	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	540.6	0	BX	0	7.42	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	541.2	0	BX	0	7.42	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	541.8	0	BX	0	7.42	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	542.4	0	BX	0	7.41	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	543.1	0	BX	0	7.40	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	543.7	0	BX	0	7.39	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	544.3	0	BX	0	7.37	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	544.9	0	BX	0	7.38	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	545.5	0	BX	0	7.37	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	546.1	0	BX	0	7.36	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	546.7	0	BX	0	7.35	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	547.3	0	BX	0	7.34	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	547.9	0	BX	0	7.34	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	548.5	0	BX	0	7.34	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	549.2	0	BX	0	7.34	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	549.8	0	BX	0	7.34	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	550.4	0	BX	0	7.34	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	551.0	0	BX	0	7.34	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	551.6	0	BX	0	7.34	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	552.2	0	BX	0	7.33	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	552.8	0	BX	0	7.33	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	553.4	0	BX	0	7.33	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	554.0	0	BX	0	7.33	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	554.6	0	BX	0	7.32	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	555.2	0	BX	0	7.32	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	555.9	0	BX	0	7.31	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	556.5	0	BX	0	7.31	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	557.1	0	BX	0	7.30	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	557.7	0	BX	0	7.30	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	558.3	0	BX	0	7.30	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	558.9	0	BX	0	7.29	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	559.5	0	BX	0	7.30	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	560.1	0	BX	0	7.29	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	560.7	0	BX	0	7.28	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	561.3	0	BX	0	7.28	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	561.9	0	BX	0	7.26	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	562.6	0	BX	0	7.25	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	563.2	0	BX	0	7.24	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	563.8	0	BX	0	7.23	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	564.4	0	BX	0	7.22	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	565.0	0	BX	0	7.22	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	565.6	0	BX	0	7.22	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	566.2	0	BX	0	7.19	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	566.8	0	BX	0	7.18	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	567.4	0	BX	0	7.18	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	568.0	0	BX	0	7.17	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	568.6	0	BX	0	7.17	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	569.2	0	BX	0	7.17	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	569.8	0	BX	0	7.16	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	570.5	0	BX	0	7.14	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	571.1	0	BX	0	7.13	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	571.7	0	BX	0	7.13	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	572.3	0	BX	0	7.13	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	572.9	0	BX	0	7.13	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	573.5	0	BX	0	7.12	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	574.1	0	BX	0	7.12	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	574.7	0	BX	0	7.12	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	575.3	0	BX	0	7.12	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	575.9	0	BX	0	7.11	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	576.5	0	BX	0	7.11	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	577.1	0	BX	0	7.11	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	577.7	0	BX	0	7.10	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	578.4	0	BX	0	7.10	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	579.0	0	BX	0	7.09	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	579.6	0	BX	0	7.10	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	580.2	0	BX	0	7.09	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	580.8	0	BX	0	7.08	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	581.4	0	BX	0	7.08	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	582.0	0	BX	0	7.08	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	582.6	0	BX	0	7.07	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	583.2	0	BX	0	7.07	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	583.8	0	BX	0	7.06	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	584.4	0	BX	0	7.05	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	585.0	0	BX	0	7.04	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	585.6	0	BX	0	7.04	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	586.2	0	BX	0	7.03	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	586.9	0	BX	0	7.03	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	587.5	0	BX	0	7.04	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	588.1	0	BX	0	7.03	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	588.7	0	BX	0	7.02	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	589.3	0	BX	0	7.03	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	589.9	0	BX	0	7.02	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	590.5	0	BX	0	7.02	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	591.1	0	BX	0	7.02	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	591.7	0	BX	0	7.01	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	592.3	0	BX	0	7.00	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	592.9	0	BX	0	7.00	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	593.5	0	BX	0	7.00	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	594.1	0	BX	0	6.98	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	594.7	0	BX	0	6.95	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	595.3	0	BX	0	6.95	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	596.0	0	BX	0	6.95	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	596.6	0	BX	0	6.94	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	597.2	0	BX	0	6.95	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	597.8	0	BX	0	6.94	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	598.4	0	BX	0	6.93	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	599.0	0	BX	0	6.93	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	599.6	0	BX	0	6.93	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	600.2	0	BX	0	6.91	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	600.8	0	BX	0	6.91	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	601.4	0	BX	0	6.91	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	602.0	0	BX	0	6.91	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	602.6	0	BX	0	6.88	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	603.2	0	BX	0	6.87	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	603.8	0	BX	0	6.86	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	604.4	0	BX	0	6.84	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	605.0	0	BX	0	6.83	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	605.6	0	BX	0	6.83	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	606.3	0	BX	0	6.82	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	606.9	0	BX	0	6.81	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	607.5	0	BX	0	6.81	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	608.1	0	BX	0	6.80	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	608.7	0	BX	0	6.80	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	609.3	0	BX	0	6.80	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	609.9	0	BX	0	6.80	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	610.5	0	BX	0	6.79	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	611.1	0	BX	0	6.79	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	611.7	0	BX	0	6.78	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	612.3	0	BX	0	6.77	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	612.9	0	BX	0	6.75	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	613.5	0	BX	0	6.75	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	614.1	0	BX	0	6.73	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	614.7	0	BX	0	6.73	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	615.3	0	BX	0	6.73	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	615.9	0	BX	0	6.73	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	616.5	0	BX	0	6.72	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	617.1	0	BX	0	6.73	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	617.7	0	BX	0	6.73	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	618.3	0	BX	0	6.73	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	619.0	0	BX	0	6.74	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	619.6	0	BX	0	6.74	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	620.2	0	BX	0	6.73	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	620.8	0	BX	0	6.73	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	621.4	0	BX	0	6.73	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	622.0	0	BX	0	6.72	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	622.6	0	BX	0	6.72	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	623.2	0	BX	0	6.72	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	623.8	0	BX	0	6.72	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	624.4	0	BX	0	6.71	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	625.0	0	BX	0	6.71	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	625.6	0	BX	0	6.71	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	626.2	0	BX	0	6.70	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	626.8	0	BX	0	6.70	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	627.4	0	BX	0	6.69	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	628.0	0	BX	0	6.68	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	628.6	0	BX	0	6.67	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	629.2	0	BX	0	6.66	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	629.8	0	BX	0	6.67	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	630.4	0	BX	0	6.66	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	631.0	0	BX	0	6.65	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	631.6	0	BX	0	6.65	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	632.2	0	BX	0	6.64	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	632.8	0	BX	0	6.64	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	633.4	0	BX	0	6.63	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	634.1	0	BX	0	6.62	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	634.7	0	BX	0	6.61	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	635.3	0	BX	0	6.60	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	635.9	0	BX	0	6.60	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	636.5	0	BX	0	6.60	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	637.1	0	BX	0	6.59	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	637.7	0	BX	0	6.59	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	638.3	0	BX	0	6.58	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	638.9	0	BX	0	6.58	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	639.5	0	BX	0	6.58	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	640.1	0	BX	0	6.58	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	640.7	0	BX	0	6.57	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	641.3	0	BX	0	6.57	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	641.9	0	BX	0	6.57	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	642.5	0	BX	0	6.57	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	643.1	0	BX	0	6.56	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	643.7	0	BX	0	6.56	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	644.3	0	BX	0	6.56	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	644.9	0	BX	0	6.55	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	645.5	0	BX	0	6.55	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	646.1	0	BX	0	6.55	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	646.7	0	BX	0	6.55	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	647.3	0	BX	0	6.54	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	647.9	0	BX	0	6.53	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	648.5	0	BX	0	6.53	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	649.1	0	BX	0	6.52	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	649.7	0	BX	0	6.52	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	650.3	0	BX	0	6.50	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	650.9	0	BX	0	6.50	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	651.5	0	BX	0	6.51	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	652.1	0	BX	0	6.49	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	652.7	0	BX	0	6.49	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	653.3	0	BX	0	6.49	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	653.9	0	BX	0	6.49	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	654.5	0	BX	0	6.48	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	655.1	0	BX	0	6.48	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	655.7	0	BX	0	6.48	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	656.3	0	BX	0	6.48	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	657.0	0	BX	0	6.48	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	657.6	0	BX	0	6.48	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	658.2	0	BX	0	6.47	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	658.8	0	BX	0	6.46	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	659.4	0	BX	0	6.46	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	660.0	0	BX	0	6.45	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	660.6	0	BX	0	6.45	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	661.2	0	BX	0	6.46	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	661.8	0	BX	0	6.46	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	662.4	0	BX	0	6.45	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	663.0	0	BX	0	6.46	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	663.6	0	BX	0	6.46	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	664.2	0	BX	0	6.45	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	664.8	0	BX	0	6.45	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	665.4	0	BX	0	6.46	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	666.0	0	BX	0	6.45	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	666.6	0	BX	0	6.44	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	667.2	0	BX	0	6.44	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	667.8	0	BX	0	6.43	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	668.4	0	BX	0	6.43	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	669.0	0	BX	0	6.42	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	669.6	0	BX	0	6.42	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	670.2	0	BX	0	6.41	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	670.8	0	BX	0	6.41	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	671.4	0	BX	0	6.40	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	672.0	0	BX	0	6.39	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	672.6	0	BX	0	6.39	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	673.2	0	BX	0	6.38	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	673.8	0	BX	0	6.38	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	674.4	0	BX	0	6.38	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	675.0	0	BX	0	6.38	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	675.6	0	BX	0	6.37	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	676.2	0	BX	0	6.38	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	676.8	0	BX	0	6.37	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	677.4	0	BX	0	6.36	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	678.0	0	BX	0	6.37	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	678.6	0	BX	0	6.36	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	679.2	0	BX	0	6.36	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	679.8	0	BX	0	6.35	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	680.4	0	BX	0	6.36	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	681.0	0	BX	0	6.36	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	681.6	0	BX	0	6.36	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	682.2	0	BX	0	6.35	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	682.8	0	BX	0	6.34	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	683.4	0	BX	0	6.35	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	684.0	0	BX	0	6.35	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	684.6	0	BX	0	6.35	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	685.2	0	BX	0	6.34	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	685.8	0	BX	0	6.34	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	686.4	0	BX	0	6.34	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	687.0	0	BX	0	6.34	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	687.6	0	BX	0	6.34	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	688.2	0	BX	0	6.33	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	688.8	0	BX	0	6.33	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	689.4	0	BX	0	6.33	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	690.0	0	BX	0	6.33	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	690.6	0	BX	0	6.31	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	691.2	0	BX	0	6.31	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	691.8	0	BX	0	6.30	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	692.4	0	BX	0	6.30	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	693.0	0	BX	0	6.29	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	693.6	0	BX	0	6.29	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	694.2	0	BX	0	6.28	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	694.8	0	BX	0	6.28	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	695.4	0	BX	0	6.28	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	696.0	0	BX	0	6.27	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	696.6	0	BX	0	6.27	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	697.2	0	BX	0	6.27	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	697.8	0	BX	0	6.27	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	698.4	0	BX	0	6.26	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	699.0	0	BX	0	6.26	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	699.6	0	BX	0	6.26	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	700.2	0	BX	0	6.24	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	700.8	0	BX	0	6.24	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	701.4	0	BX	0	6.23	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	702.0	0	BX	0	6.22	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	702.6	0	BX	0	6.22	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	703.2	0	BX	0	6.22	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	703.8	0	BX	0	6.20	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	704.4	0	BX	0	6.20	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	705.0	0	BX	0	6.20	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	705.6	0	BX	0	6.19	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	706.1	0	BX	0	6.19	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	706.7	0	BX	0	6.18	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	707.3	0	BX	0	6.19	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	707.9	0	BX	0	6.18	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	708.5	0	BX	0	6.18	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	709.1	0	BX	0	6.18	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	709.7	0	BX	0	6.17	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	710.3	0	BX	0	6.16	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	710.9	0	BX	0	6.16	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	711.5	0	BX	0	6.15	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	712.1	0	BX	0	6.14	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	712.7	0	BX	0	6.13	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	713.3	0	BX	0	6.12	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	713.9	0	BX	0	6.10	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	714.5	0	BX	0	6.11	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	715.1	0	BX	0	6.10	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	715.7	0	BX	0	6.10	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	716.3	0	BX	0	6.10	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	716.9	0	BX	0	6.08	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	717.5	0	BX	0	6.08	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	718.1	0	BX	0	6.08	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	718.7	0	BX	0	6.07	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	719.3	0	BX	0	6.06	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	719.9	0	BX	0	6.05	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	720.5	0	BX	0	6.03	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	721.1	0	BX	0	6.03	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	721.7	0	BX	0	6.02	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	722.3	0	BX	0	6.01	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	722.9	0	BX	0	6.01	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	723.5	0	BX	0	6.00	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	724.1	0	BX	0	6.00	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	724.7	0	BX	0	6.00	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	725.3	0	BX	0	6.00	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	725.9	0	BX	0	5.99	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	726.5	0	BX	0	5.99	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	727.1	0	BX	0	5.98	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	727.7	0	BX	0	5.98	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	728.3	0	BX	0	5.98	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	728.8	0	BX	0	5.98	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	729.4	0	BX	0	5.97	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	730.0	0	BX	0	5.96	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	730.6	0	BX	0	5.96	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	731.2	0	BX	0	5.97	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	731.8	0	BX	0	5.96	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	732.4	0	BX	0	5.96	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	733.0	0	BX	0	5.95	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	733.6	0	BX	0	5.95	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	734.2	0	BX	0	5.94	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	734.8	0	BX	0	5.95	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	735.4	0	BX	0	5.94	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	736.0	0	BX	0	5.94	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	736.6	0	BX	0	5.93	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	737.2	0	BX	0	5.94	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	737.8	0	BX	0	5.94	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	738.4	0	BX	0	5.93	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	739.0	0	BX	0	5.93	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	739.6	0	BX	0	5.93	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	740.2	0	BX	0	5.92	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	740.8	0	BX	0	5.92	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	741.4	0	BX	0	5.92	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	742.0	0	BX	0	5.91	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	742.6	0	BX	0	5.90	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	743.2	0	BX	0	5.91	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	743.8	0	BX	0	5.90	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	744.3	0	BX	0	5.90	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	744.9	0	BX	0	5.88	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	745.5	0	BX	0	5.88	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	746.1	0	BX	0	5.87	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	746.7	0	BX	0	5.87	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	747.3	0	BX	0	5.87	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	747.9	0	BX	0	5.85	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	748.5	0	BX	0	5.85	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	749.1	0	BX	0	5.85	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	749.7	0	BX	0	5.85	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	750.3	0	BX	0	5.84	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	750.9	0	BX	0	5.83	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	751.5	0	BX	0	5.83	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	752.1	0	BX	0	5.82	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	752.7	0	BX	0	5.82	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	753.3	0	BX	0	5.82	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	753.9	0	BX	0	5.81	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	754.5	0	BX	0	5.81	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	755.1	0	BX	0	5.79	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	755.7	0	BX	0	5.78	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	756.2	0	BX	0	5.77	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	756.8	0	BX	0	5.77	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	757.4	0	BX	0	5.77	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	758.0	0	BX	0	5.76	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	758.6	0	BX	0	5.75	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	759.2	0	BX	0	5.75	0
@87____1993317	001	C	03/18/1993	01:43	163.5250	5.8250	0	759.8	0	BX	0	5.75	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	0.6	0	BX	0	28.82	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	1.3	0	BX	0	28.87	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	1.9	0	BX	0	28.86	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	2.6	0	BX	0	28.86	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	3.2	0	BX	0	28.84	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	3.9	0	BX	0	28.83	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	4.5	0	BX	0	28.81	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	5.2	0	BX	0	28.79	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	5.8	0	BX	0	28.77	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	6.5	0	BX	0	28.76	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	7.1	0	BX	0	28.76	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	7.8	0	BX	0	28.75	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	8.4	0	BX	0	28.75	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	9.1	0	BX	0	28.74	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	9.7	0	BX	0	28.72	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	10.4	0	BX	0	28.71	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	11.0	0	BX	0	28.70	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	11.6	0	BX	0	28.68	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	12.3	0	BX	0	28.67	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	12.9	0	BX	0	28.67	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	13.6	0	BX	0	28.67	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	14.2	0	BX	0	28.67	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	14.9	0	BX	0	28.66	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	15.5	0	BX	0	28.66	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	16.2	0	BX	0	28.66	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	16.8	0	BX	0	28.67	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	17.5	0	BX	0	28.66	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	18.1	0	BX	0	28.66	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	18.8	0	BX	0	28.66	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	19.4	0	BX	0	28.65	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	20.0	0	BX	0	28.66	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	20.7	0	BX	0	28.66	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	21.3	0	BX	0	28.65	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	22.0	0	BX	0	28.65	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	22.6	0	BX	0	28.65	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	23.3	0	BX	0	28.66	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	23.9	0	BX	0	28.65	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	24.6	0	BX	0	28.66	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	25.2	0	BX	0	28.66	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	25.9	0	BX	0	28.66	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	26.5	0	BX	0	28.66	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	27.1	0	BX	0	28.66	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	27.8	0	BX	0	28.66	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	28.4	0	BX	0	28.66	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	29.1	0	BX	0	28.66	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	29.7	0	BX	0	28.66	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	30.4	0	BX	0	28.65	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	31.0	0	BX	0	28.65	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	31.7	0	BX	0	28.64	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	32.3	0	BX	0	28.64	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	33.0	0	BX	0	28.64	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	33.6	0	BX	0	28.63	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	34.2	0	BX	0	28.63	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	34.9	0	BX	0	28.63	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	35.5	0	BX	0	28.62	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	36.2	0	BX	0	28.61	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	36.8	0	BX	0	28.61	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	37.5	0	BX	0	28.61	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	38.1	0	BX	0	28.60	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	38.8	0	BX	0	28.60	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	39.4	0	BX	0	28.60	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	40.0	0	BX	0	28.59	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	40.7	0	BX	0	28.60	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	41.3	0	BX	0	28.60	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	42.0	0	BX	0	28.59	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	42.6	0	BX	0	28.58	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	43.3	0	BX	0	28.59	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	43.9	0	BX	0	28.58	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	44.6	0	BX	0	28.58	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	45.2	0	BX	0	28.58	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	45.8	0	BX	0	28.59	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	46.5	0	BX	0	28.58	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	47.1	0	BX	0	28.58	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	47.8	0	BX	0	28.58	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	48.4	0	BX	0	28.58	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	49.1	0	BX	0	28.58	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	49.7	0	BX	0	28.58	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	50.4	0	BX	0	28.57	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	51.0	0	BX	0	28.58	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	51.6	0	BX	0	28.58	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	52.3	0	BX	0	28.58	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	52.9	0	BX	0	28.58	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	53.6	0	BX	0	28.58	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	54.2	0	BX	0	28.59	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	54.9	0	BX	0	28.58	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	55.5	0	BX	0	28.58	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	56.1	0	BX	0	28.59	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	56.8	0	BX	0	28.59	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	57.4	0	BX	0	28.59	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	58.1	0	BX	0	28.59	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	58.7	0	BX	0	28.59	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	59.4	0	BX	0	28.61	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	60.0	0	BX	0	28.63	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	60.6	0	BX	0	28.61	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	61.3	0	BX	0	28.56	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	61.9	0	BX	0	28.46	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	62.6	0	BX	0	28.38	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	63.2	0	BX	0	28.33	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	63.9	0	BX	0	28.29	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	64.5	0	BX	0	28.26	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	65.1	0	BX	0	28.22	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	65.8	0	BX	0	28.16	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	66.4	0	BX	0	28.08	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	67.1	0	BX	0	28.04	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	67.7	0	BX	0	28.00	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	68.4	0	BX	0	27.93	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	69.0	0	BX	0	27.85	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	69.6	0	BX	0	27.78	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	70.3	0	BX	0	27.74	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	70.9	0	BX	0	27.72	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	71.6	0	BX	0	27.68	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	72.2	0	BX	0	27.65	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	72.9	0	BX	0	27.64	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	73.5	0	BX	0	27.46	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	74.1	0	BX	0	27.28	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	74.8	0	BX	0	27.21	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	75.4	0	BX	0	27.17	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	76.1	0	BX	0	27.14	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	76.7	0	BX	0	27.13	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	77.4	0	BX	0	27.12	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	78.0	0	BX	0	27.13	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	78.6	0	BX	0	27.09	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	79.3	0	BX	0	27.05	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	79.9	0	BX	0	27.03	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	80.6	0	BX	0	27.01	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	81.2	0	BX	0	26.98	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	81.8	0	BX	0	26.93	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	82.5	0	BX	0	26.87	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	83.1	0	BX	0	26.83	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	83.8	0	BX	0	26.80	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	84.4	0	BX	0	26.75	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	85.1	0	BX	0	26.69	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	85.7	0	BX	0	26.60	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	86.3	0	BX	0	26.47	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	87.0	0	BX	0	26.34	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	87.6	0	BX	0	26.25	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	88.3	0	BX	0	26.20	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	88.9	0	BX	0	26.17	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	89.5	0	BX	0	26.17	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	90.2	0	BX	0	26.17	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	90.8	0	BX	0	26.10	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	91.5	0	BX	0	26.02	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	92.1	0	BX	0	25.97	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	92.7	0	BX	0	25.92	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	93.4	0	BX	0	25.84	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	94.0	0	BX	0	25.78	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	94.7	0	BX	0	25.69	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	95.3	0	BX	0	25.63	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	96.0	0	BX	0	25.57	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	96.6	0	BX	0	25.54	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	97.2	0	BX	0	25.53	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	97.9	0	BX	0	25.49	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	98.5	0	BX	0	25.43	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	99.2	0	BX	0	25.35	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	99.8	0	BX	0	25.27	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	100.4	0	BX	0	25.19	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	101.1	0	BX	0	25.08	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	101.7	0	BX	0	25.01	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	102.4	0	BX	0	24.89	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	103.0	0	BX	0	24.78	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	103.6	0	BX	0	24.70	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	104.3	0	BX	0	24.62	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	104.9	0	BX	0	24.49	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	105.6	0	BX	0	24.35	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	106.2	0	BX	0	24.24	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	106.8	0	BX	0	24.15	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	107.5	0	BX	0	24.04	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	108.1	0	BX	0	23.91	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	108.8	0	BX	0	23.76	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	109.4	0	BX	0	23.65	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	110.0	0	BX	0	23.52	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	110.7	0	BX	0	23.38	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	111.3	0	BX	0	23.23	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	112.0	0	BX	0	23.08	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	112.6	0	BX	0	22.90	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	113.2	0	BX	0	22.78	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	113.9	0	BX	0	22.70	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	114.5	0	BX	0	22.66	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	115.2	0	BX	0	22.61	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	115.8	0	BX	0	22.52	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	116.4	0	BX	0	22.45	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	117.1	0	BX	0	22.30	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	117.7	0	BX	0	22.14	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	118.4	0	BX	0	21.92	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	119.0	0	BX	0	21.58	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	119.6	0	BX	0	21.37	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	120.3	0	BX	0	21.17	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	120.9	0	BX	0	21.03	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	121.5	0	BX	0	20.93	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	122.2	0	BX	0	20.83	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	122.8	0	BX	0	20.72	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	123.5	0	BX	0	20.61	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	124.1	0	BX	0	20.47	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	124.7	0	BX	0	20.36	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	125.4	0	BX	0	20.21	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	126.0	0	BX	0	20.02	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	126.7	0	BX	0	19.95	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	127.3	0	BX	0	19.89	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	127.9	0	BX	0	19.80	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	128.6	0	BX	0	19.77	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	129.2	0	BX	0	19.73	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	129.9	0	BX	0	19.58	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	130.5	0	BX	0	19.24	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	131.1	0	BX	0	19.07	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	131.8	0	BX	0	18.96	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	132.4	0	BX	0	18.87	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	133.0	0	BX	0	18.76	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	133.7	0	BX	0	18.69	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	134.3	0	BX	0	18.60	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	135.0	0	BX	0	18.53	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	135.6	0	BX	0	18.40	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	136.2	0	BX	0	18.28	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	136.9	0	BX	0	18.08	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	137.5	0	BX	0	17.86	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	138.2	0	BX	0	17.68	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	138.8	0	BX	0	17.48	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	139.4	0	BX	0	17.30	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	140.1	0	BX	0	17.20	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	140.7	0	BX	0	17.09	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	141.3	0	BX	0	16.98	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	142.0	0	BX	0	16.89	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	142.6	0	BX	0	16.84	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	143.3	0	BX	0	16.79	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	143.9	0	BX	0	16.75	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	144.5	0	BX	0	16.70	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	145.2	0	BX	0	16.61	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	145.8	0	BX	0	16.52	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	146.4	0	BX	0	16.38	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	147.1	0	BX	0	16.17	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	147.7	0	BX	0	15.92	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	148.4	0	BX	0	15.78	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	149.0	0	BX	0	15.67	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	149.6	0	BX	0	15.56	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	150.3	0	BX	0	15.46	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	150.9	0	BX	0	15.35	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	151.5	0	BX	0	15.29	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	152.2	0	BX	0	15.24	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	152.8	0	BX	0	15.18	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	153.4	0	BX	0	15.09	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	154.1	0	BX	0	15.01	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	154.7	0	BX	0	14.94	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	155.4	0	BX	0	14.85	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	156.0	0	BX	0	14.76	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	156.6	0	BX	0	14.67	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	157.3	0	BX	0	14.60	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	157.9	0	BX	0	14.56	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	158.5	0	BX	0	14.51	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	159.2	0	BX	0	14.45	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	159.8	0	BX	0	14.41	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	160.5	0	BX	0	14.37	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	161.1	0	BX	0	14.33	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	161.7	0	BX	0	14.30	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	162.4	0	BX	0	14.26	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	163.0	0	BX	0	14.22	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	163.6	0	BX	0	14.18	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	164.3	0	BX	0	14.14	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	164.9	0	BX	0	14.10	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	165.5	0	BX	0	14.03	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	166.2	0	BX	0	13.93	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	166.8	0	BX	0	13.88	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	167.4	0	BX	0	13.85	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	168.1	0	BX	0	13.84	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	168.7	0	BX	0	13.81	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	169.4	0	BX	0	13.78	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	170.0	0	BX	0	13.77	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	170.6	0	BX	0	13.75	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	171.3	0	BX	0	13.74	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	171.9	0	BX	0	13.70	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	172.5	0	BX	0	13.64	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	173.2	0	BX	0	13.59	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	173.8	0	BX	0	13.57	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	174.4	0	BX	0	13.55	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	175.1	0	BX	0	13.53	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	175.7	0	BX	0	13.51	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	176.3	0	BX	0	13.48	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	177.0	0	BX	0	13.43	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	177.6	0	BX	0	13.37	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	178.3	0	BX	0	13.33	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	178.9	0	BX	0	13.30	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	179.5	0	BX	0	13.24	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	180.2	0	BX	0	13.17	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	180.8	0	BX	0	13.11	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	181.4	0	BX	0	13.07	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	182.1	0	BX	0	13.03	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	182.7	0	BX	0	12.99	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	183.3	0	BX	0	12.95	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	184.0	0	BX	0	12.93	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	184.6	0	BX	0	12.89	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	185.2	0	BX	0	12.86	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	185.9	0	BX	0	12.82	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	186.5	0	BX	0	12.80	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	187.1	0	BX	0	12.77	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	187.8	0	BX	0	12.72	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	188.4	0	BX	0	12.62	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	189.0	0	BX	0	12.45	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	189.7	0	BX	0	12.29	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	190.3	0	BX	0	12.19	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	190.9	0	BX	0	12.09	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	191.6	0	BX	0	12.03	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	192.2	0	BX	0	12.00	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	192.9	0	BX	0	11.98	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	193.5	0	BX	0	11.96	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	194.1	0	BX	0	11.92	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	194.8	0	BX	0	11.90	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	195.4	0	BX	0	11.87	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	196.0	0	BX	0	11.83	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	196.7	0	BX	0	11.77	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	197.3	0	BX	0	11.72	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	197.9	0	BX	0	11.69	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	198.6	0	BX	0	11.64	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	199.2	0	BX	0	11.62	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	199.8	0	BX	0	11.59	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	200.5	0	BX	0	11.55	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	201.1	0	BX	0	11.50	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	201.7	0	BX	0	11.48	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	202.4	0	BX	0	11.48	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	203.0	0	BX	0	11.48	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	203.6	0	BX	0	11.47	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	204.3	0	BX	0	11.45	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	204.9	0	BX	0	11.43	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	205.5	0	BX	0	11.42	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	206.2	0	BX	0	11.40	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	206.8	0	BX	0	11.38	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	207.4	0	BX	0	11.36	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	208.1	0	BX	0	11.34	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	208.7	0	BX	0	11.31	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	209.3	0	BX	0	11.28	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	210.0	0	BX	0	11.25	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	210.6	0	BX	0	11.21	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	211.2	0	BX	0	11.18	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	211.9	0	BX	0	11.14	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	212.5	0	BX	0	11.12	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	213.1	0	BX	0	11.09	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	213.8	0	BX	0	11.06	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	214.4	0	BX	0	11.03	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	215.0	0	BX	0	11.01	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	215.7	0	BX	0	10.99	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	216.3	0	BX	0	10.97	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	216.9	0	BX	0	10.96	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	217.6	0	BX	0	10.94	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	218.2	0	BX	0	10.92	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	218.8	0	BX	0	10.90	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	219.4	0	BX	0	10.89	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	220.1	0	BX	0	10.86	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	220.7	0	BX	0	10.84	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	221.3	0	BX	0	10.81	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	222.0	0	BX	0	10.78	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	222.6	0	BX	0	10.75	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	223.2	0	BX	0	10.71	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	223.9	0	BX	0	10.70	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	224.5	0	BX	0	10.69	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	225.1	0	BX	0	10.69	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	225.8	0	BX	0	10.68	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	226.4	0	BX	0	10.68	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	227.0	0	BX	0	10.61	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	227.7	0	BX	0	10.57	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	228.3	0	BX	0	10.54	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	228.9	0	BX	0	10.52	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	229.6	0	BX	0	10.49	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	230.2	0	BX	0	10.49	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	230.8	0	BX	0	10.47	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	231.5	0	BX	0	10.44	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	232.1	0	BX	0	10.41	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	232.7	0	BX	0	10.39	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	233.4	0	BX	0	10.37	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	234.0	0	BX	0	10.34	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	234.6	0	BX	0	10.33	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	235.2	0	BX	0	10.31	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	235.9	0	BX	0	10.30	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	236.5	0	BX	0	10.28	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	237.1	0	BX	0	10.25	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	237.8	0	BX	0	10.22	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	238.4	0	BX	0	10.22	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	239.0	0	BX	0	10.20	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	239.7	0	BX	0	10.20	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	240.3	0	BX	0	10.19	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	240.9	0	BX	0	10.17	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	241.6	0	BX	0	10.16	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	242.2	0	BX	0	10.15	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	242.8	0	BX	0	10.14	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	243.4	0	BX	0	10.11	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	244.1	0	BX	0	10.11	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	244.7	0	BX	0	10.08	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	245.3	0	BX	0	10.07	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	246.0	0	BX	0	10.04	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	246.6	0	BX	0	10.02	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	247.2	0	BX	0	10.01	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	247.9	0	BX	0	9.99	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	248.5	0	BX	0	9.96	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	249.1	0	BX	0	9.94	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	249.8	0	BX	0	9.92	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	250.4	0	BX	0	9.91	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	251.0	0	BX	0	9.90	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	251.6	0	BX	0	9.86	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	252.3	0	BX	0	9.84	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	252.9	0	BX	0	9.81	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	253.5	0	BX	0	9.76	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	254.2	0	BX	0	9.75	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	254.8	0	BX	0	9.74	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	255.4	0	BX	0	9.74	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	256.1	0	BX	0	9.74	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	256.7	0	BX	0	9.74	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	257.3	0	BX	0	9.74	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	257.9	0	BX	0	9.73	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	258.6	0	BX	0	9.70	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	259.2	0	BX	0	9.66	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	259.8	0	BX	0	9.63	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	260.5	0	BX	0	9.62	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	261.1	0	BX	0	9.63	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	261.7	0	BX	0	9.63	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	262.4	0	BX	0	9.63	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	263.0	0	BX	0	9.62	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	263.6	0	BX	0	9.62	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	264.2	0	BX	0	9.62	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	264.9	0	BX	0	9.62	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	265.5	0	BX	0	9.62	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	266.1	0	BX	0	9.62	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	266.8	0	BX	0	9.61	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	267.4	0	BX	0	9.61	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	268.0	0	BX	0	9.59	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	268.6	0	BX	0	9.58	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	269.3	0	BX	0	9.56	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	269.9	0	BX	0	9.56	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	270.5	0	BX	0	9.54	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	271.2	0	BX	0	9.52	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	271.8	0	BX	0	9.49	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	272.4	0	BX	0	9.49	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	273.0	0	BX	0	9.48	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	273.7	0	BX	0	9.46	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	274.3	0	BX	0	9.43	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	274.9	0	BX	0	9.42	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	275.6	0	BX	0	9.40	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	276.2	0	BX	0	9.39	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	276.8	0	BX	0	9.38	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	277.4	0	BX	0	9.38	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	278.1	0	BX	0	9.37	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	278.7	0	BX	0	9.37	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	279.3	0	BX	0	9.39	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	280.0	0	BX	0	9.40	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	280.6	0	BX	0	9.41	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	281.2	0	BX	0	9.41	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	281.8	0	BX	0	9.41	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	282.5	0	BX	0	9.41	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	283.1	0	BX	0	9.40	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	283.7	0	BX	0	9.40	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	284.4	0	BX	0	9.41	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	285.0	0	BX	0	9.42	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	285.6	0	BX	0	9.42	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	286.2	0	BX	0	9.42	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	286.9	0	BX	0	9.42	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	287.5	0	BX	0	9.38	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	288.1	0	BX	0	9.37	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	288.7	0	BX	0	9.36	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	289.4	0	BX	0	9.35	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	290.0	0	BX	0	9.34	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	290.6	0	BX	0	9.33	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	291.3	0	BX	0	9.34	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	291.9	0	BX	0	9.35	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	292.5	0	BX	0	9.35	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	293.1	0	BX	0	9.35	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	293.8	0	BX	0	9.35	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	294.4	0	BX	0	9.34	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	295.0	0	BX	0	9.32	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	295.7	0	BX	0	9.31	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	296.3	0	BX	0	9.31	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	296.9	0	BX	0	9.30	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	297.5	0	BX	0	9.30	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	298.2	0	BX	0	9.27	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	298.8	0	BX	0	9.26	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	299.4	0	BX	0	9.24	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	300.0	0	BX	0	9.22	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	300.7	0	BX	0	9.21	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	301.3	0	BX	0	9.22	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	301.9	0	BX	0	9.23	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	302.5	0	BX	0	9.23	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	303.2	0	BX	0	9.22	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	303.8	0	BX	0	9.20	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	304.4	0	BX	0	9.22	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	305.1	0	BX	0	9.24	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	305.7	0	BX	0	9.23	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	306.3	0	BX	0	9.23	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	306.9	0	BX	0	9.24	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	307.6	0	BX	0	9.25	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	308.2	0	BX	0	9.23	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	308.8	0	BX	0	9.22	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	309.4	0	BX	0	9.20	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	310.1	0	BX	0	9.20	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	310.7	0	BX	0	9.16	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	311.3	0	BX	0	9.12	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	311.9	0	BX	0	9.09	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	312.6	0	BX	0	9.09	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	313.2	0	BX	0	9.07	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	313.8	0	BX	0	9.04	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	314.4	0	BX	0	9.02	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	315.1	0	BX	0	9.02	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	315.7	0	BX	0	9.01	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	316.3	0	BX	0	9.02	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	316.9	0	BX	0	9.00	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	317.6	0	BX	0	9.02	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	318.2	0	BX	0	9.02	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	318.8	0	BX	0	9.00	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	319.5	0	BX	0	8.99	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	320.1	0	BX	0	8.99	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	320.7	0	BX	0	8.99	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	321.3	0	BX	0	8.98	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	322.0	0	BX	0	8.98	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	322.6	0	BX	0	8.98	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	323.2	0	BX	0	8.97	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	323.8	0	BX	0	8.96	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	324.5	0	BX	0	8.96	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	325.1	0	BX	0	8.97	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	325.7	0	BX	0	8.96	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	326.3	0	BX	0	8.97	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	327.0	0	BX	0	8.96	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	327.6	0	BX	0	8.96	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	328.2	0	BX	0	8.97	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	328.8	0	BX	0	8.96	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	329.5	0	BX	0	8.96	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	330.1	0	BX	0	8.95	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	330.7	0	BX	0	8.94	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	331.3	0	BX	0	8.94	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	332.0	0	BX	0	8.93	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	332.6	0	BX	0	8.93	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	333.2	0	BX	0	8.92	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	333.8	0	BX	0	8.91	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	334.5	0	BX	0	8.91	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	335.1	0	BX	0	8.91	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	335.7	0	BX	0	8.90	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	336.3	0	BX	0	8.88	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	336.9	0	BX	0	8.89	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	337.6	0	BX	0	8.88	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	338.2	0	BX	0	8.88	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	338.8	0	BX	0	8.87	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	339.4	0	BX	0	8.89	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	340.1	0	BX	0	8.88	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	340.7	0	BX	0	8.89	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	341.3	0	BX	0	8.88	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	341.9	0	BX	0	8.89	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	342.6	0	BX	0	8.88	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	343.2	0	BX	0	8.88	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	343.8	0	BX	0	8.89	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	344.4	0	BX	0	8.90	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	345.1	0	BX	0	8.90	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	345.7	0	BX	0	8.89	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	346.3	0	BX	0	8.89	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	346.9	0	BX	0	8.89	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	347.6	0	BX	0	8.89	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	348.2	0	BX	0	8.89	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	348.8	0	BX	0	8.90	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	349.4	0	BX	0	8.89	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	350.0	0	BX	0	8.88	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	350.7	0	BX	0	8.88	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	351.3	0	BX	0	8.88	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	351.9	0	BX	0	8.87	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	352.5	0	BX	0	8.85	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	353.2	0	BX	0	8.85	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	353.8	0	BX	0	8.84	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	354.4	0	BX	0	8.83	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	355.0	0	BX	0	8.80	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	355.7	0	BX	0	8.80	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	356.3	0	BX	0	8.77	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	356.9	0	BX	0	8.77	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	357.5	0	BX	0	8.77	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	358.2	0	BX	0	8.77	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	358.8	0	BX	0	8.77	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	359.4	0	BX	0	8.77	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	360.0	0	BX	0	8.76	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	360.6	0	BX	0	8.75	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	361.3	0	BX	0	8.75	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	361.9	0	BX	0	8.75	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	362.5	0	BX	0	8.74	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	363.1	0	BX	0	8.74	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	363.8	0	BX	0	8.74	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	364.4	0	BX	0	8.75	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	365.0	0	BX	0	8.74	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	365.6	0	BX	0	8.74	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	366.2	0	BX	0	8.74	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	366.9	0	BX	0	8.74	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	367.5	0	BX	0	8.73	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	368.1	0	BX	0	8.72	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	368.7	0	BX	0	8.72	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	369.4	0	BX	0	8.70	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	370.0	0	BX	0	8.69	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	370.6	0	BX	0	8.67	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	371.2	0	BX	0	8.67	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	371.8	0	BX	0	8.66	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	372.5	0	BX	0	8.65	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	373.1	0	BX	0	8.64	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	373.7	0	BX	0	8.64	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	374.3	0	BX	0	8.63	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	375.0	0	BX	0	8.63	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	375.6	0	BX	0	8.63	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	376.2	0	BX	0	8.64	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	376.8	0	BX	0	8.61	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	377.4	0	BX	0	8.61	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	378.1	0	BX	0	8.60	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	378.7	0	BX	0	8.61	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	379.3	0	BX	0	8.60	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	379.9	0	BX	0	8.60	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	380.5	0	BX	0	8.59	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	381.2	0	BX	0	8.60	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	381.8	0	BX	0	8.60	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	382.4	0	BX	0	8.59	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	383.0	0	BX	0	8.58	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	383.7	0	BX	0	8.59	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	384.3	0	BX	0	8.58	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	384.9	0	BX	0	8.59	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	385.5	0	BX	0	8.58	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	386.1	0	BX	0	8.58	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	386.8	0	BX	0	8.58	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	387.4	0	BX	0	8.57	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	388.0	0	BX	0	8.57	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	388.6	0	BX	0	8.57	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	389.2	0	BX	0	8.57	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	389.9	0	BX	0	8.57	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	390.5	0	BX	0	8.57	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	391.1	0	BX	0	8.57	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	391.7	0	BX	0	8.58	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	392.3	0	BX	0	8.58	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	393.0	0	BX	0	8.59	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	393.6	0	BX	0	8.59	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	394.2	0	BX	0	8.58	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	394.8	0	BX	0	8.56	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	395.4	0	BX	0	8.56	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	396.1	0	BX	0	8.54	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	396.7	0	BX	0	8.54	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	397.3	0	BX	0	8.54	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	397.9	0	BX	0	8.54	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	398.5	0	BX	0	8.52	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	399.2	0	BX	0	8.52	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	399.8	0	BX	0	8.52	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	400.4	0	BX	0	8.52	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	401.0	0	BX	0	8.51	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	401.6	0	BX	0	8.50	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	402.3	0	BX	0	8.50	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	402.9	0	BX	0	8.50	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	403.5	0	BX	0	8.48	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	404.1	0	BX	0	8.47	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	404.7	0	BX	0	8.48	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	405.4	0	BX	0	8.47	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	406.0	0	BX	0	8.46	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	406.6	0	BX	0	8.44	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	407.2	0	BX	0	8.46	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	407.8	0	BX	0	8.46	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	408.5	0	BX	0	8.46	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	409.1	0	BX	0	8.44	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	409.7	0	BX	0	8.46	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	410.3	0	BX	0	8.46	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	410.9	0	BX	0	8.46	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	411.6	0	BX	0	8.44	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	412.2	0	BX	0	8.44	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	412.8	0	BX	0	8.44	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	413.4	0	BX	0	8.44	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	414.0	0	BX	0	8.42	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	414.6	0	BX	0	8.41	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	415.3	0	BX	0	8.40	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	415.9	0	BX	0	8.41	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	416.5	0	BX	0	8.40	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	417.1	0	BX	0	8.40	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	417.7	0	BX	0	8.41	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	418.4	0	BX	0	8.41	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	419.0	0	BX	0	8.40	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	419.6	0	BX	0	8.39	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	420.2	0	BX	0	8.39	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	420.8	0	BX	0	8.39	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	421.5	0	BX	0	8.39	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	422.1	0	BX	0	8.38	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	422.7	0	BX	0	8.38	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	423.3	0	BX	0	8.37	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	423.9	0	BX	0	8.37	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	424.5	0	BX	0	8.37	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	425.2	0	BX	0	8.36	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	425.8	0	BX	0	8.36	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	426.4	0	BX	0	8.37	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	427.0	0	BX	0	8.36	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	427.6	0	BX	0	8.35	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	428.3	0	BX	0	8.35	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	428.9	0	BX	0	8.35	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	429.5	0	BX	0	8.34	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	430.1	0	BX	0	8.34	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	430.7	0	BX	0	8.34	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	431.3	0	BX	0	8.33	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	432.0	0	BX	0	8.33	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	432.6	0	BX	0	8.32	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	433.2	0	BX	0	8.32	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	433.8	0	BX	0	8.32	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	434.4	0	BX	0	8.31	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	435.0	0	BX	0	8.32	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	435.7	0	BX	0	8.29	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	436.3	0	BX	0	8.29	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	436.9	0	BX	0	8.27	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	437.5	0	BX	0	8.29	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	438.1	0	BX	0	8.27	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	438.8	0	BX	0	8.27	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	439.4	0	BX	0	8.26	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	440.0	0	BX	0	8.27	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	440.6	0	BX	0	8.27	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	441.2	0	BX	0	8.27	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	441.8	0	BX	0	8.26	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	442.5	0	BX	0	8.27	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	443.1	0	BX	0	8.25	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	443.7	0	BX	0	8.26	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	444.3	0	BX	0	8.24	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	444.9	0	BX	0	8.26	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	445.5	0	BX	0	8.25	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	446.2	0	BX	0	8.25	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	446.8	0	BX	0	8.24	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	447.4	0	BX	0	8.25	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	448.0	0	BX	0	8.25	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	448.6	0	BX	0	8.24	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	449.2	0	BX	0	8.24	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	449.9	0	BX	0	8.24	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	450.5	0	BX	0	8.24	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	451.1	0	BX	0	8.24	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	451.7	0	BX	0	8.24	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	452.3	0	BX	0	8.24	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	452.9	0	BX	0	8.24	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	453.6	0	BX	0	8.23	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	454.2	0	BX	0	8.23	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	454.8	0	BX	0	8.22	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	455.4	0	BX	0	8.22	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	456.0	0	BX	0	8.21	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	456.6	0	BX	0	8.21	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	457.3	0	BX	0	8.19	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	457.9	0	BX	0	8.21	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	458.5	0	BX	0	8.21	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	459.1	0	BX	0	8.21	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	459.7	0	BX	0	8.19	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	460.3	0	BX	0	8.19	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	460.9	0	BX	0	8.19	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	461.6	0	BX	0	8.19	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	462.2	0	BX	0	8.18	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	462.8	0	BX	0	8.17	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	463.4	0	BX	0	8.17	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	464.0	0	BX	0	8.17	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	464.6	0	BX	0	8.17	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	465.3	0	BX	0	8.16	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	465.9	0	BX	0	8.16	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	466.5	0	BX	0	8.16	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	467.1	0	BX	0	8.16	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	467.7	0	BX	0	8.17	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	468.3	0	BX	0	8.15	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	468.9	0	BX	0	8.15	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	469.6	0	BX	0	8.15	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	470.2	0	BX	0	8.14	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	470.8	0	BX	0	8.13	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	471.4	0	BX	0	8.12	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	472.0	0	BX	0	8.13	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	472.6	0	BX	0	8.12	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	473.3	0	BX	0	8.11	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	473.9	0	BX	0	8.10	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	474.5	0	BX	0	8.10	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	475.1	0	BX	0	8.09	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	475.7	0	BX	0	8.08	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	476.3	0	BX	0	8.07	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	476.9	0	BX	0	8.07	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	477.6	0	BX	0	8.07	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	478.2	0	BX	0	8.06	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	478.8	0	BX	0	8.05	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	479.4	0	BX	0	8.05	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	480.0	0	BX	0	8.02	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	480.6	0	BX	0	8.02	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	481.2	0	BX	0	8.02	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	481.9	0	BX	0	8.01	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	482.5	0	BX	0	8.01	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	483.1	0	BX	0	8.00	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	483.7	0	BX	0	8.00	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	484.3	0	BX	0	7.99	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	484.9	0	BX	0	7.98	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	485.5	0	BX	0	7.97	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	486.2	0	BX	0	7.97	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	486.8	0	BX	0	7.96	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	487.4	0	BX	0	7.96	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	488.0	0	BX	0	7.95	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	488.6	0	BX	0	7.94	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	489.2	0	BX	0	7.94	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	489.8	0	BX	0	7.93	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	490.4	0	BX	0	7.91	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	491.1	0	BX	0	7.92	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	491.7	0	BX	0	7.92	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	492.3	0	BX	0	7.91	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	492.9	0	BX	0	7.90	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	493.5	0	BX	0	7.90	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	494.1	0	BX	0	7.90	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	494.7	0	BX	0	7.89	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	495.4	0	BX	0	7.88	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	496.0	0	BX	0	7.87	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	496.6	0	BX	0	7.86	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	497.2	0	BX	0	7.86	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	497.8	0	BX	0	7.85	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	498.4	0	BX	0	7.85	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	499.0	0	BX	0	7.84	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	499.6	0	BX	0	7.84	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	500.3	0	BX	0	7.84	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	500.9	0	BX	0	7.82	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	501.5	0	BX	0	7.82	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	502.1	0	BX	0	7.82	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	502.7	0	BX	0	7.82	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	503.3	0	BX	0	7.81	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	503.9	0	BX	0	7.80	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	504.5	0	BX	0	7.80	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	505.2	0	BX	0	7.80	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	505.8	0	BX	0	7.79	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	506.4	0	BX	0	7.78	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	507.0	0	BX	0	7.79	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	507.6	0	BX	0	7.78	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	508.2	0	BX	0	7.77	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	508.8	0	BX	0	7.75	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	509.4	0	BX	0	7.76	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	510.1	0	BX	0	7.76	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	510.7	0	BX	0	7.75	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	511.3	0	BX	0	7.74	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	511.9	0	BX	0	7.75	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	512.5	0	BX	0	7.75	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	513.1	0	BX	0	7.75	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	513.7	0	BX	0	7.73	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	514.3	0	BX	0	7.73	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	515.0	0	BX	0	7.72	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	515.6	0	BX	0	7.73	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	516.2	0	BX	0	7.72	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	516.8	0	BX	0	7.71	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	517.4	0	BX	0	7.71	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	518.0	0	BX	0	7.71	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	518.6	0	BX	0	7.71	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	519.2	0	BX	0	7.69	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	519.9	0	BX	0	7.69	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	520.5	0	BX	0	7.69	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	521.1	0	BX	0	7.68	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	521.7	0	BX	0	7.67	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	522.3	0	BX	0	7.67	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	522.9	0	BX	0	7.66	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	523.5	0	BX	0	7.67	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	524.1	0	BX	0	7.66	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	524.7	0	BX	0	7.65	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	525.4	0	BX	0	7.65	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	526.0	0	BX	0	7.65	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	526.6	0	BX	0	7.65	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	527.2	0	BX	0	7.65	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	527.8	0	BX	0	7.65	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	528.4	0	BX	0	7.64	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	529.0	0	BX	0	7.64	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	529.6	0	BX	0	7.64	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	530.2	0	BX	0	7.63	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	530.9	0	BX	0	7.64	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	531.5	0	BX	0	7.63	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	532.1	0	BX	0	7.63	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	532.7	0	BX	0	7.62	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	533.3	0	BX	0	7.62	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	533.9	0	BX	0	7.61	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	534.5	0	BX	0	7.61	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	535.1	0	BX	0	7.60	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	535.7	0	BX	0	7.60	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	536.3	0	BX	0	7.60	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	537.0	0	BX	0	7.60	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	537.6	0	BX	0	7.58	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	538.2	0	BX	0	7.58	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	538.8	0	BX	0	7.57	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	539.4	0	BX	0	7.57	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	540.0	0	BX	0	7.57	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	540.6	0	BX	0	7.57	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	541.2	0	BX	0	7.56	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	541.8	0	BX	0	7.57	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	542.4	0	BX	0	7.57	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	543.1	0	BX	0	7.57	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	543.7	0	BX	0	7.56	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	544.3	0	BX	0	7.57	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	544.9	0	BX	0	7.56	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	545.5	0	BX	0	7.57	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	546.1	0	BX	0	7.56	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	546.7	0	BX	0	7.57	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	547.3	0	BX	0	7.57	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	547.9	0	BX	0	7.56	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	548.5	0	BX	0	7.55	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	549.2	0	BX	0	7.55	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	549.8	0	BX	0	7.55	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	550.4	0	BX	0	7.54	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	551.0	0	BX	0	7.53	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	551.6	0	BX	0	7.53	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	552.2	0	BX	0	7.53	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	552.8	0	BX	0	7.52	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	553.4	0	BX	0	7.51	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	554.0	0	BX	0	7.52	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	554.6	0	BX	0	7.51	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	555.2	0	BX	0	7.51	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	555.9	0	BX	0	7.51	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	556.5	0	BX	0	7.51	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	557.1	0	BX	0	7.51	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	557.7	0	BX	0	7.51	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	558.3	0	BX	0	7.50	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	558.9	0	BX	0	7.48	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	559.5	0	BX	0	7.48	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	560.1	0	BX	0	7.47	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	560.7	0	BX	0	7.47	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	561.3	0	BX	0	7.45	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	561.9	0	BX	0	7.45	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	562.6	0	BX	0	7.43	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	563.2	0	BX	0	7.43	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	563.8	0	BX	0	7.41	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	564.4	0	BX	0	7.40	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	565.0	0	BX	0	7.40	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	565.6	0	BX	0	7.40	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	566.2	0	BX	0	7.39	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	566.8	0	BX	0	7.38	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	567.4	0	BX	0	7.38	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	568.0	0	BX	0	7.37	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	568.6	0	BX	0	7.37	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	569.2	0	BX	0	7.36	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	569.8	0	BX	0	7.36	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	570.5	0	BX	0	7.35	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	571.1	0	BX	0	7.36	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	571.7	0	BX	0	7.36	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	572.3	0	BX	0	7.34	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	572.9	0	BX	0	7.34	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	573.5	0	BX	0	7.34	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	574.1	0	BX	0	7.34	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	574.7	0	BX	0	7.32	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	575.3	0	BX	0	7.32	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	575.9	0	BX	0	7.33	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	576.5	0	BX	0	7.32	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	577.1	0	BX	0	7.31	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	577.7	0	BX	0	7.32	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	578.4	0	BX	0	7.32	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	579.0	0	BX	0	7.32	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	579.6	0	BX	0	7.31	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	580.2	0	BX	0	7.30	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	580.8	0	BX	0	7.30	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	581.4	0	BX	0	7.29	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	582.0	0	BX	0	7.28	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	582.6	0	BX	0	7.28	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	583.2	0	BX	0	7.28	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	583.8	0	BX	0	7.27	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	584.4	0	BX	0	7.26	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	585.0	0	BX	0	7.25	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	585.6	0	BX	0	7.24	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	586.2	0	BX	0	7.24	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	586.9	0	BX	0	7.22	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	587.5	0	BX	0	7.21	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	588.1	0	BX	0	7.20	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	588.7	0	BX	0	7.19	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	589.3	0	BX	0	7.19	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	589.9	0	BX	0	7.19	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	590.5	0	BX	0	7.19	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	591.1	0	BX	0	7.18	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	591.7	0	BX	0	7.17	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	592.3	0	BX	0	7.17	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	592.9	0	BX	0	7.15	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	593.5	0	BX	0	7.16	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	594.1	0	BX	0	7.14	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	594.7	0	BX	0	7.14	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	595.3	0	BX	0	7.13	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	596.0	0	BX	0	7.13	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	596.6	0	BX	0	7.11	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	597.2	0	BX	0	7.12	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	597.8	0	BX	0	7.11	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	598.4	0	BX	0	7.11	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	599.0	0	BX	0	7.10	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	599.6	0	BX	0	7.10	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	600.2	0	BX	0	7.11	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	600.8	0	BX	0	7.10	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	601.4	0	BX	0	7.09	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	602.0	0	BX	0	7.09	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	602.6	0	BX	0	7.10	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	603.2	0	BX	0	7.09	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	603.8	0	BX	0	7.09	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	604.4	0	BX	0	7.08	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	605.0	0	BX	0	7.08	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	605.6	0	BX	0	7.07	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	606.3	0	BX	0	7.07	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	606.9	0	BX	0	7.06	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	607.5	0	BX	0	7.06	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	608.1	0	BX	0	7.06	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	608.7	0	BX	0	7.05	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	609.3	0	BX	0	7.03	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	609.9	0	BX	0	7.03	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	610.5	0	BX	0	7.02	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	611.1	0	BX	0	7.02	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	611.7	0	BX	0	7.01	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	612.3	0	BX	0	7.00	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	612.9	0	BX	0	7.00	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	613.5	0	BX	0	6.99	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	614.1	0	BX	0	6.98	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	614.7	0	BX	0	6.97	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	615.3	0	BX	0	6.96	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	615.9	0	BX	0	6.95	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	616.5	0	BX	0	6.94	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	617.1	0	BX	0	6.94	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	617.7	0	BX	0	6.94	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	618.3	0	BX	0	6.93	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	619.0	0	BX	0	6.94	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	619.6	0	BX	0	6.92	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	620.2	0	BX	0	6.92	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	620.8	0	BX	0	6.93	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	621.4	0	BX	0	6.92	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	622.0	0	BX	0	6.92	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	622.6	0	BX	0	6.92	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	623.2	0	BX	0	6.91	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	623.8	0	BX	0	6.92	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	624.4	0	BX	0	6.90	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	625.0	0	BX	0	6.90	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	625.6	0	BX	0	6.89	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	626.2	0	BX	0	6.89	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	626.8	0	BX	0	6.89	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	627.4	0	BX	0	6.88	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	628.0	0	BX	0	6.88	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	628.6	0	BX	0	6.87	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	629.2	0	BX	0	6.86	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	629.8	0	BX	0	6.85	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	630.4	0	BX	0	6.85	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	631.0	0	BX	0	6.84	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	631.6	0	BX	0	6.83	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	632.2	0	BX	0	6.83	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	632.8	0	BX	0	6.81	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	633.4	0	BX	0	6.81	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	634.1	0	BX	0	6.81	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	634.7	0	BX	0	6.79	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	635.3	0	BX	0	6.78	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	635.9	0	BX	0	6.79	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	636.5	0	BX	0	6.78	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	637.1	0	BX	0	6.78	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	637.7	0	BX	0	6.78	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	638.3	0	BX	0	6.77	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	638.9	0	BX	0	6.77	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	639.5	0	BX	0	6.77	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	640.1	0	BX	0	6.76	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	640.7	0	BX	0	6.75	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	641.3	0	BX	0	6.75	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	641.9	0	BX	0	6.73	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	642.5	0	BX	0	6.74	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	643.1	0	BX	0	6.74	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	643.7	0	BX	0	6.73	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	644.3	0	BX	0	6.71	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	644.9	0	BX	0	6.71	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	645.5	0	BX	0	6.69	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	646.1	0	BX	0	6.69	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	646.7	0	BX	0	6.67	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	647.3	0	BX	0	6.68	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	647.9	0	BX	0	6.68	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	648.5	0	BX	0	6.68	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	649.1	0	BX	0	6.67	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	649.7	0	BX	0	6.67	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	650.3	0	BX	0	6.67	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	650.9	0	BX	0	6.67	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	651.5	0	BX	0	6.65	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	652.1	0	BX	0	6.65	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	652.7	0	BX	0	6.64	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	653.3	0	BX	0	6.62	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	653.9	0	BX	0	6.62	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	654.5	0	BX	0	6.62	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	655.1	0	BX	0	6.62	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	655.7	0	BX	0	6.61	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	656.3	0	BX	0	6.61	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	657.0	0	BX	0	6.60	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	657.6	0	BX	0	6.59	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	658.2	0	BX	0	6.59	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	658.8	0	BX	0	6.59	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	659.4	0	BX	0	6.58	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	660.0	0	BX	0	6.58	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	660.6	0	BX	0	6.57	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	661.2	0	BX	0	6.57	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	661.8	0	BX	0	6.56	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	662.4	0	BX	0	6.55	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	663.0	0	BX	0	6.54	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	663.6	0	BX	0	6.53	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	664.2	0	BX	0	6.52	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	664.8	0	BX	0	6.51	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	665.4	0	BX	0	6.51	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	666.0	0	BX	0	6.51	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	666.6	0	BX	0	6.50	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	667.2	0	BX	0	6.50	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	667.8	0	BX	0	6.49	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	668.4	0	BX	0	6.50	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	669.0	0	BX	0	6.49	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	669.6	0	BX	0	6.48	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	670.2	0	BX	0	6.47	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	670.8	0	BX	0	6.47	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	671.4	0	BX	0	6.47	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	672.0	0	BX	0	6.46	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	672.6	0	BX	0	6.45	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	673.2	0	BX	0	6.44	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	673.8	0	BX	0	6.43	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	674.4	0	BX	0	6.43	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	675.0	0	BX	0	6.41	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	675.6	0	BX	0	6.40	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	676.2	0	BX	0	6.40	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	676.8	0	BX	0	6.39	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	677.4	0	BX	0	6.38	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	678.0	0	BX	0	6.38	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	678.6	0	BX	0	6.38	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	679.2	0	BX	0	6.37	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	679.8	0	BX	0	6.36	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	680.4	0	BX	0	6.36	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	681.0	0	BX	0	6.36	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	681.6	0	BX	0	6.35	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	682.2	0	BX	0	6.34	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	682.8	0	BX	0	6.35	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	683.4	0	BX	0	6.35	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	684.0	0	BX	0	6.34	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	684.6	0	BX	0	6.33	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	685.2	0	BX	0	6.33	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	685.8	0	BX	0	6.33	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	686.4	0	BX	0	6.33	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	687.0	0	BX	0	6.32	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	687.6	0	BX	0	6.33	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	688.2	0	BX	0	6.32	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	688.8	0	BX	0	6.32	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	689.4	0	BX	0	6.32	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	690.0	0	BX	0	6.31	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	690.6	0	BX	0	6.31	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	691.2	0	BX	0	6.30	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	691.8	0	BX	0	6.30	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	692.4	0	BX	0	6.30	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	693.0	0	BX	0	6.29	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	693.6	0	BX	0	6.28	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	694.2	0	BX	0	6.26	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	694.8	0	BX	0	6.26	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	695.4	0	BX	0	6.26	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	696.0	0	BX	0	6.25	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	696.6	0	BX	0	6.25	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	697.2	0	BX	0	6.25	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	697.8	0	BX	0	6.24	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	698.4	0	BX	0	6.24	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	699.0	0	BX	0	6.22	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	699.6	0	BX	0	6.23	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	700.2	0	BX	0	6.23	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	700.8	0	BX	0	6.23	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	701.4	0	BX	0	6.21	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	702.0	0	BX	0	6.22	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	702.6	0	BX	0	6.21	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	703.2	0	BX	0	6.20	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	703.8	0	BX	0	6.19	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	704.4	0	BX	0	6.19	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	705.0	0	BX	0	6.18	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	705.6	0	BX	0	6.17	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	706.1	0	BX	0	6.17	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	706.7	0	BX	0	6.15	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	707.3	0	BX	0	6.15	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	707.9	0	BX	0	6.15	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	708.5	0	BX	0	6.14	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	709.1	0	BX	0	6.13	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	709.7	0	BX	0	6.13	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	710.3	0	BX	0	6.13	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	710.9	0	BX	0	6.13	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	711.5	0	BX	0	6.12	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	712.1	0	BX	0	6.11	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	712.7	0	BX	0	6.12	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	713.3	0	BX	0	6.11	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	713.9	0	BX	0	6.10	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	714.5	0	BX	0	6.10	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	715.1	0	BX	0	6.10	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	715.7	0	BX	0	6.10	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	716.3	0	BX	0	6.09	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	716.9	0	BX	0	6.09	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	717.5	0	BX	0	6.09	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	718.1	0	BX	0	6.08	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	718.7	0	BX	0	6.08	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	719.3	0	BX	0	6.06	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	719.9	0	BX	0	6.05	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	720.5	0	BX	0	6.04	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	721.1	0	BX	0	6.05	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	721.7	0	BX	0	6.03	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	722.3	0	BX	0	6.04	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	722.9	0	BX	0	6.03	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	723.5	0	BX	0	6.03	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	724.1	0	BX	0	6.02	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	724.7	0	BX	0	5.99	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	725.3	0	BX	0	5.99	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	725.9	0	BX	0	5.99	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	726.5	0	BX	0	5.99	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	727.1	0	BX	0	5.98	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	727.7	0	BX	0	5.97	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	728.3	0	BX	0	5.98	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	728.8	0	BX	0	5.97	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	729.4	0	BX	0	5.96	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	730.0	0	BX	0	5.95	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	730.6	0	BX	0	5.96	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	731.2	0	BX	0	5.96	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	731.8	0	BX	0	5.96	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	732.4	0	BX	0	5.95	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	733.0	0	BX	0	5.95	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	733.6	0	BX	0	5.94	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	734.2	0	BX	0	5.94	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	734.8	0	BX	0	5.93	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	735.4	0	BX	0	5.93	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	736.0	0	BX	0	5.92	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	736.6	0	BX	0	5.92	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	737.2	0	BX	0	5.92	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	737.8	0	BX	0	5.91	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	738.4	0	BX	0	5.91	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	739.0	0	BX	0	5.90	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	739.6	0	BX	0	5.89	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	740.2	0	BX	0	5.88	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	740.8	0	BX	0	5.87	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	741.4	0	BX	0	5.86	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	742.0	0	BX	0	5.87	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	742.6	0	BX	0	5.85	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	743.2	0	BX	0	5.84	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	743.8	0	BX	0	5.85	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	744.3	0	BX	0	5.85	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	744.9	0	BX	0	5.84	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	745.5	0	BX	0	5.84	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	746.1	0	BX	0	5.83	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	746.7	0	BX	0	5.84	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	747.3	0	BX	0	5.82	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	747.9	0	BX	0	5.83	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	748.5	0	BX	0	5.82	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	749.1	0	BX	0	5.82	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	749.7	0	BX	0	5.82	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	750.3	0	BX	0	5.82	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	750.9	0	BX	0	5.81	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	751.5	0	BX	0	5.81	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	752.1	0	BX	0	5.81	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	752.7	0	BX	0	5.81	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	753.3	0	BX	0	5.80	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	753.9	0	BX	0	5.81	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	754.5	0	BX	0	5.80	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	755.1	0	BX	0	5.81	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	755.7	0	BX	0	5.79	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	756.2	0	BX	0	5.81	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	756.8	0	BX	0	5.80	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	757.4	0	BX	0	5.79	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	758.0	0	BX	0	5.78	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	758.6	0	BX	0	5.79	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	759.2	0	BX	0	5.77	0
@87____1993318	001	C	05/25/1993	02:04	161.4167	5.8117	0	759.8	0	BX	0	5.77	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	0.6	0	BX	0	28.80	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	1.3	0	BX	0	29.22	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	1.9	0	BX	0	29.31	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	2.6	0	BX	0	29.32	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	3.2	0	BX	0	29.34	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	3.9	0	BX	0	29.34	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	4.5	0	BX	0	29.34	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	5.2	0	BX	0	29.34	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	5.8	0	BX	0	29.35	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	6.5	0	BX	0	29.34	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	7.1	0	BX	0	29.35	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	7.8	0	BX	0	29.35	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	8.4	0	BX	0	29.35	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	9.1	0	BX	0	29.35	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	9.7	0	BX	0	29.36	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	10.4	0	BX	0	29.37	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	11.0	0	BX	0	29.37	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	11.6	0	BX	0	29.38	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	12.3	0	BX	0	29.38	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	12.9	0	BX	0	29.40	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	13.6	0	BX	0	29.40	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	14.2	0	BX	0	29.40	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	14.9	0	BX	0	29.39	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	15.5	0	BX	0	29.38	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	16.2	0	BX	0	29.38	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	16.8	0	BX	0	29.37	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	17.5	0	BX	0	29.36	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	18.1	0	BX	0	29.37	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	18.8	0	BX	0	29.36	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	19.4	0	BX	0	29.36	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	20.0	0	BX	0	29.36	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	20.7	0	BX	0	29.36	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	21.3	0	BX	0	29.35	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	22.0	0	BX	0	29.35	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	22.6	0	BX	0	29.34	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	23.3	0	BX	0	29.35	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	23.9	0	BX	0	29.34	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	24.6	0	BX	0	29.34	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	25.2	0	BX	0	29.33	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	25.9	0	BX	0	29.32	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	26.5	0	BX	0	29.32	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	27.1	0	BX	0	29.32	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	27.8	0	BX	0	29.31	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	28.4	0	BX	0	29.29	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	29.1	0	BX	0	29.30	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	29.7	0	BX	0	29.30	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	30.4	0	BX	0	29.29	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	31.0	0	BX	0	29.30	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	31.7	0	BX	0	29.29	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	32.3	0	BX	0	29.30	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	33.0	0	BX	0	29.30	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	33.6	0	BX	0	29.29	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	34.2	0	BX	0	29.29	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	34.9	0	BX	0	29.28	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	35.5	0	BX	0	29.28	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	36.2	0	BX	0	29.28	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	36.8	0	BX	0	29.28	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	37.5	0	BX	0	29.28	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	38.1	0	BX	0	29.28	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	38.8	0	BX	0	29.27	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	39.4	0	BX	0	29.27	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	40.0	0	BX	0	29.27	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	40.7	0	BX	0	29.27	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	41.3	0	BX	0	29.26	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	42.0	0	BX	0	29.26	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	42.6	0	BX	0	29.26	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	43.3	0	BX	0	29.26	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	43.9	0	BX	0	29.26	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	44.6	0	BX	0	29.26	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	45.2	0	BX	0	29.26	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	45.8	0	BX	0	29.27	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	46.5	0	BX	0	29.25	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	47.1	0	BX	0	29.25	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	47.8	0	BX	0	29.25	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	48.4	0	BX	0	29.26	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	49.1	0	BX	0	29.26	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	49.7	0	BX	0	29.28	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	50.4	0	BX	0	29.31	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	51.0	0	BX	0	29.34	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	51.6	0	BX	0	29.36	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	52.3	0	BX	0	29.37	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	52.9	0	BX	0	29.37	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	53.6	0	BX	0	29.38	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	54.2	0	BX	0	29.38	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	54.9	0	BX	0	29.38	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	55.5	0	BX	0	29.37	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	56.1	0	BX	0	29.35	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	56.8	0	BX	0	29.32	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	57.4	0	BX	0	29.22	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	58.1	0	BX	0	29.10	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	58.7	0	BX	0	28.98	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	59.4	0	BX	0	28.92	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	60.0	0	BX	0	28.92	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	60.6	0	BX	0	28.92	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	61.3	0	BX	0	28.91	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	61.9	0	BX	0	28.88	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	62.6	0	BX	0	28.86	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	63.2	0	BX	0	28.84	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	63.9	0	BX	0	28.83	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	64.5	0	BX	0	28.83	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	65.1	0	BX	0	28.81	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	65.8	0	BX	0	28.73	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	66.4	0	BX	0	28.46	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	67.1	0	BX	0	28.32	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	67.7	0	BX	0	28.21	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	68.4	0	BX	0	28.15	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	69.0	0	BX	0	27.98	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	69.6	0	BX	0	27.91	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	70.3	0	BX	0	27.90	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	70.9	0	BX	0	27.85	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	71.6	0	BX	0	27.70	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	72.2	0	BX	0	27.62	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	72.9	0	BX	0	27.59	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	73.5	0	BX	0	27.55	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	74.1	0	BX	0	27.51	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	74.8	0	BX	0	27.46	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	75.4	0	BX	0	27.43	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	76.1	0	BX	0	27.39	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	76.7	0	BX	0	27.36	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	77.4	0	BX	0	27.33	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	78.0	0	BX	0	27.30	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	78.6	0	BX	0	27.23	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	79.3	0	BX	0	27.13	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	79.9	0	BX	0	27.05	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	80.6	0	BX	0	26.96	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	81.2	0	BX	0	26.87	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	81.8	0	BX	0	26.74	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	82.5	0	BX	0	26.59	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	83.1	0	BX	0	26.48	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	83.8	0	BX	0	26.44	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	84.4	0	BX	0	26.42	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	85.1	0	BX	0	26.42	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	85.7	0	BX	0	26.40	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	86.3	0	BX	0	26.35	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	87.0	0	BX	0	26.19	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	87.6	0	BX	0	25.87	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	88.3	0	BX	0	25.68	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	88.9	0	BX	0	25.54	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	89.5	0	BX	0	25.37	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	90.2	0	BX	0	25.23	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	90.8	0	BX	0	25.14	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	91.5	0	BX	0	25.08	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	92.1	0	BX	0	25.02	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	92.7	0	BX	0	24.97	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	93.4	0	BX	0	24.94	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	94.0	0	BX	0	24.86	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	94.7	0	BX	0	24.80	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	95.3	0	BX	0	24.73	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	96.0	0	BX	0	24.57	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	96.6	0	BX	0	24.40	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	97.2	0	BX	0	24.26	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	97.9	0	BX	0	24.05	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	98.5	0	BX	0	23.81	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	99.2	0	BX	0	23.57	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	99.8	0	BX	0	23.44	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	100.4	0	BX	0	23.29	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	101.1	0	BX	0	23.09	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	101.7	0	BX	0	22.92	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	102.4	0	BX	0	22.79	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	103.0	0	BX	0	22.69	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	103.6	0	BX	0	22.52	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	104.3	0	BX	0	22.40	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	104.9	0	BX	0	22.34	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	105.6	0	BX	0	22.13	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	106.2	0	BX	0	21.95	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	106.8	0	BX	0	21.79	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	107.5	0	BX	0	21.68	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	108.1	0	BX	0	21.58	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	108.8	0	BX	0	21.54	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	109.4	0	BX	0	21.51	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	110.0	0	BX	0	21.43	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	110.7	0	BX	0	21.29	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	111.3	0	BX	0	21.08	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	112.0	0	BX	0	20.90	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	112.6	0	BX	0	20.80	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	113.2	0	BX	0	20.72	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	113.9	0	BX	0	20.59	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	114.5	0	BX	0	20.45	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	115.2	0	BX	0	20.34	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	115.8	0	BX	0	20.23	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	116.4	0	BX	0	20.12	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	117.1	0	BX	0	20.04	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	117.7	0	BX	0	19.97	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	118.4	0	BX	0	19.82	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	119.0	0	BX	0	19.66	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	119.6	0	BX	0	19.51	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	120.3	0	BX	0	19.44	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	120.9	0	BX	0	19.38	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	121.5	0	BX	0	19.28	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	122.2	0	BX	0	19.20	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	122.8	0	BX	0	19.10	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	123.5	0	BX	0	19.03	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	124.1	0	BX	0	18.96	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	124.7	0	BX	0	18.89	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	125.4	0	BX	0	18.80	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	126.0	0	BX	0	18.76	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	126.7	0	BX	0	18.68	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	127.3	0	BX	0	18.62	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	127.9	0	BX	0	18.50	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	128.6	0	BX	0	18.38	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	129.2	0	BX	0	18.30	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	129.9	0	BX	0	18.26	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	130.5	0	BX	0	18.23	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	131.1	0	BX	0	18.22	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	131.8	0	BX	0	18.21	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	132.4	0	BX	0	18.21	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	133.0	0	BX	0	18.19	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	133.7	0	BX	0	18.17	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	134.3	0	BX	0	18.14	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	135.0	0	BX	0	18.12	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	135.6	0	BX	0	18.08	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	136.2	0	BX	0	18.05	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	136.9	0	BX	0	18.02	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	137.5	0	BX	0	17.98	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	138.2	0	BX	0	17.94	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	138.8	0	BX	0	17.88	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	139.4	0	BX	0	17.70	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	140.1	0	BX	0	17.40	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	140.7	0	BX	0	17.27	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	141.3	0	BX	0	17.17	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	142.0	0	BX	0	17.07	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	142.6	0	BX	0	16.94	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	143.3	0	BX	0	16.82	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	143.9	0	BX	0	16.75	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	144.5	0	BX	0	16.69	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	145.2	0	BX	0	16.62	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	145.8	0	BX	0	16.53	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	146.4	0	BX	0	16.43	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	147.1	0	BX	0	16.39	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	147.7	0	BX	0	16.27	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	148.4	0	BX	0	16.14	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	149.0	0	BX	0	16.05	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	149.6	0	BX	0	16.03	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	150.3	0	BX	0	16.02	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	150.9	0	BX	0	16.02	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	151.5	0	BX	0	16.01	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	152.2	0	BX	0	16.00	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	152.8	0	BX	0	15.97	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	153.4	0	BX	0	15.93	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	154.1	0	BX	0	15.86	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	154.7	0	BX	0	15.77	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	155.4	0	BX	0	15.68	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	156.0	0	BX	0	15.61	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	156.6	0	BX	0	15.56	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	157.3	0	BX	0	15.50	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	157.9	0	BX	0	15.43	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	158.5	0	BX	0	15.37	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	159.2	0	BX	0	15.30	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	159.8	0	BX	0	15.23	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	160.5	0	BX	0	15.15	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	161.1	0	BX	0	15.07	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	161.7	0	BX	0	14.97	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	162.4	0	BX	0	14.89	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	163.0	0	BX	0	14.82	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	163.6	0	BX	0	14.73	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	164.3	0	BX	0	14.66	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	164.9	0	BX	0	14.54	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	165.5	0	BX	0	14.45	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	166.2	0	BX	0	14.40	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	166.8	0	BX	0	14.35	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	167.4	0	BX	0	14.28	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	168.1	0	BX	0	14.23	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	168.7	0	BX	0	14.21	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	169.4	0	BX	0	14.20	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	170.0	0	BX	0	14.20	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	170.6	0	BX	0	14.19	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	171.3	0	BX	0	14.19	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	171.9	0	BX	0	14.18	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	172.5	0	BX	0	14.18	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	173.2	0	BX	0	14.15	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	173.8	0	BX	0	14.14	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	174.4	0	BX	0	14.12	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	175.1	0	BX	0	14.10	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	175.7	0	BX	0	14.07	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	176.3	0	BX	0	14.06	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	177.0	0	BX	0	14.01	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	177.6	0	BX	0	13.94	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	178.3	0	BX	0	13.89	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	178.9	0	BX	0	13.86	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	179.5	0	BX	0	13.80	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	180.2	0	BX	0	13.74	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	180.8	0	BX	0	13.69	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	181.4	0	BX	0	13.65	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	182.1	0	BX	0	13.62	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	182.7	0	BX	0	13.58	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	183.3	0	BX	0	13.55	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	184.0	0	BX	0	13.52	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	184.6	0	BX	0	13.44	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	185.2	0	BX	0	13.35	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	185.9	0	BX	0	13.29	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	186.5	0	BX	0	13.27	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	187.1	0	BX	0	13.25	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	187.8	0	BX	0	13.21	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	188.4	0	BX	0	13.14	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	189.0	0	BX	0	12.98	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	189.7	0	BX	0	12.87	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	190.3	0	BX	0	12.81	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	190.9	0	BX	0	12.77	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	191.6	0	BX	0	12.75	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	192.2	0	BX	0	12.71	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	192.9	0	BX	0	12.64	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	193.5	0	BX	0	12.59	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	194.1	0	BX	0	12.54	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	194.8	0	BX	0	12.50	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	195.4	0	BX	0	12.46	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	196.0	0	BX	0	12.43	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	196.7	0	BX	0	12.36	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	197.3	0	BX	0	12.26	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	197.9	0	BX	0	12.16	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	198.6	0	BX	0	12.08	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	199.2	0	BX	0	12.01	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	199.8	0	BX	0	11.96	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	200.5	0	BX	0	11.94	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	201.1	0	BX	0	11.92	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	201.7	0	BX	0	11.88	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	202.4	0	BX	0	11.85	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	203.0	0	BX	0	11.84	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	203.6	0	BX	0	11.82	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	204.3	0	BX	0	11.80	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	204.9	0	BX	0	11.76	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	205.5	0	BX	0	11.72	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	206.2	0	BX	0	11.67	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	206.8	0	BX	0	11.64	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	207.4	0	BX	0	11.59	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	208.1	0	BX	0	11.54	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	208.7	0	BX	0	11.48	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	209.3	0	BX	0	11.47	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	210.0	0	BX	0	11.44	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	210.6	0	BX	0	11.38	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	211.2	0	BX	0	11.33	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	211.9	0	BX	0	11.30	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	212.5	0	BX	0	11.28	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	213.1	0	BX	0	11.25	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	213.8	0	BX	0	11.18	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	214.4	0	BX	0	11.15	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	215.0	0	BX	0	11.12	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	215.7	0	BX	0	11.10	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	216.3	0	BX	0	11.08	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	216.9	0	BX	0	11.06	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	217.6	0	BX	0	11.04	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	218.2	0	BX	0	11.03	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	218.8	0	BX	0	11.03	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	219.4	0	BX	0	11.01	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	220.1	0	BX	0	10.99	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	220.7	0	BX	0	10.96	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	221.3	0	BX	0	10.94	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	222.0	0	BX	0	10.93	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	222.6	0	BX	0	10.92	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	223.2	0	BX	0	10.91	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	223.9	0	BX	0	10.90	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	224.5	0	BX	0	10.89	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	225.1	0	BX	0	10.89	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	225.8	0	BX	0	10.89	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	226.4	0	BX	0	10.88	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	227.0	0	BX	0	10.87	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	227.7	0	BX	0	10.86	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	228.3	0	BX	0	10.85	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	228.9	0	BX	0	10.83	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	229.6	0	BX	0	10.80	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	230.2	0	BX	0	10.78	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	230.8	0	BX	0	10.78	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	231.5	0	BX	0	10.78	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	232.1	0	BX	0	10.76	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	232.7	0	BX	0	10.76	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	233.4	0	BX	0	10.75	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	234.0	0	BX	0	10.75	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	234.6	0	BX	0	10.73	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	235.2	0	BX	0	10.72	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	235.9	0	BX	0	10.69	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	236.5	0	BX	0	10.63	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	237.1	0	BX	0	10.58	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	237.8	0	BX	0	10.56	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	238.4	0	BX	0	10.54	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	239.0	0	BX	0	10.54	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	239.7	0	BX	0	10.53	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	240.3	0	BX	0	10.53	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	240.9	0	BX	0	10.53	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	241.6	0	BX	0	10.52	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	242.2	0	BX	0	10.49	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	242.8	0	BX	0	10.48	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	243.4	0	BX	0	10.46	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	244.1	0	BX	0	10.44	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	244.7	0	BX	0	10.41	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	245.3	0	BX	0	10.38	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	246.0	0	BX	0	10.37	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	246.6	0	BX	0	10.37	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	247.2	0	BX	0	10.34	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	247.9	0	BX	0	10.33	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	248.5	0	BX	0	10.32	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	249.1	0	BX	0	10.32	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	249.8	0	BX	0	10.31	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	250.4	0	BX	0	10.30	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	251.0	0	BX	0	10.29	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	251.6	0	BX	0	10.27	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	252.3	0	BX	0	10.25	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	252.9	0	BX	0	10.24	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	253.5	0	BX	0	10.23	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	254.2	0	BX	0	10.22	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	254.8	0	BX	0	10.22	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	255.4	0	BX	0	10.21	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	256.1	0	BX	0	10.21	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	256.7	0	BX	0	10.20	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	257.3	0	BX	0	10.17	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	257.9	0	BX	0	10.14	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	258.6	0	BX	0	10.12	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	259.2	0	BX	0	10.09	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	259.8	0	BX	0	10.07	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	260.5	0	BX	0	10.06	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	261.1	0	BX	0	10.05	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	261.7	0	BX	0	10.04	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	262.4	0	BX	0	10.04	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	263.0	0	BX	0	10.02	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	263.6	0	BX	0	10.02	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	264.2	0	BX	0	10.02	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	264.9	0	BX	0	10.02	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	265.5	0	BX	0	10.01	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	266.1	0	BX	0	9.99	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	266.8	0	BX	0	9.97	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	267.4	0	BX	0	9.96	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	268.0	0	BX	0	9.95	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	268.6	0	BX	0	9.95	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	269.3	0	BX	0	9.93	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	269.9	0	BX	0	9.91	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	270.5	0	BX	0	9.90	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	271.2	0	BX	0	9.89	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	271.8	0	BX	0	9.88	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	272.4	0	BX	0	9.86	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	273.0	0	BX	0	9.86	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	273.7	0	BX	0	9.86	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	274.3	0	BX	0	9.85	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	274.9	0	BX	0	9.84	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	275.6	0	BX	0	9.83	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	276.2	0	BX	0	9.82	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	276.8	0	BX	0	9.80	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	277.4	0	BX	0	9.80	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	278.1	0	BX	0	9.79	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	278.7	0	BX	0	9.77	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	279.3	0	BX	0	9.77	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	280.0	0	BX	0	9.77	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	280.6	0	BX	0	9.77	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	281.2	0	BX	0	9.77	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	281.8	0	BX	0	9.76	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	282.5	0	BX	0	9.74	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	283.1	0	BX	0	9.72	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	283.7	0	BX	0	9.68	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	284.4	0	BX	0	9.66	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	285.0	0	BX	0	9.65	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	285.6	0	BX	0	9.62	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	286.2	0	BX	0	9.59	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	286.9	0	BX	0	9.57	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	287.5	0	BX	0	9.54	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	288.1	0	BX	0	9.52	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	288.7	0	BX	0	9.52	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	289.4	0	BX	0	9.51	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	290.0	0	BX	0	9.50	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	290.6	0	BX	0	9.49	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	291.3	0	BX	0	9.49	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	291.9	0	BX	0	9.48	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	292.5	0	BX	0	9.48	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	293.1	0	BX	0	9.47	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	293.8	0	BX	0	9.46	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	294.4	0	BX	0	9.44	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	295.0	0	BX	0	9.43	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	295.7	0	BX	0	9.42	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	296.3	0	BX	0	9.42	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	296.9	0	BX	0	9.42	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	297.5	0	BX	0	9.42	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	298.2	0	BX	0	9.39	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	298.8	0	BX	0	9.38	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	299.4	0	BX	0	9.38	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	300.0	0	BX	0	9.38	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	300.7	0	BX	0	9.38	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	301.3	0	BX	0	9.37	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	301.9	0	BX	0	9.38	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	302.5	0	BX	0	9.39	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	303.2	0	BX	0	9.39	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	303.8	0	BX	0	9.38	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	304.4	0	BX	0	9.37	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	305.1	0	BX	0	9.36	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	305.7	0	BX	0	9.35	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	306.3	0	BX	0	9.33	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	306.9	0	BX	0	9.30	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	307.6	0	BX	0	9.29	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	308.2	0	BX	0	9.27	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	308.8	0	BX	0	9.27	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	309.4	0	BX	0	9.26	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	310.1	0	BX	0	9.24	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	310.7	0	BX	0	9.23	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	311.3	0	BX	0	9.23	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	311.9	0	BX	0	9.23	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	312.6	0	BX	0	9.23	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	313.2	0	BX	0	9.23	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	313.8	0	BX	0	9.23	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	314.4	0	BX	0	9.24	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	315.1	0	BX	0	9.24	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	315.7	0	BX	0	9.24	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	316.3	0	BX	0	9.23	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	316.9	0	BX	0	9.23	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	317.6	0	BX	0	9.23	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	318.2	0	BX	0	9.23	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	318.8	0	BX	0	9.21	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	319.5	0	BX	0	9.22	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	320.1	0	BX	0	9.22	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	320.7	0	BX	0	9.22	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	321.3	0	BX	0	9.21	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	322.0	0	BX	0	9.20	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	322.6	0	BX	0	9.19	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	323.2	0	BX	0	9.18	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	323.8	0	BX	0	9.17	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	324.5	0	BX	0	9.16	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	325.1	0	BX	0	9.16	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	325.7	0	BX	0	9.15	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	326.3	0	BX	0	9.14	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	327.0	0	BX	0	9.14	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	327.6	0	BX	0	9.13	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	328.2	0	BX	0	9.13	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	328.8	0	BX	0	9.13	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	329.5	0	BX	0	9.13	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	330.1	0	BX	0	9.12	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	330.7	0	BX	0	9.12	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	331.3	0	BX	0	9.12	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	332.0	0	BX	0	9.11	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	332.6	0	BX	0	9.09	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	333.2	0	BX	0	9.08	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	333.8	0	BX	0	9.08	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	334.5	0	BX	0	9.08	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	335.1	0	BX	0	9.07	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	335.7	0	BX	0	9.07	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	336.3	0	BX	0	9.06	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	336.9	0	BX	0	9.05	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	337.6	0	BX	0	9.05	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	338.2	0	BX	0	9.05	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	338.8	0	BX	0	9.05	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	339.4	0	BX	0	9.05	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	340.1	0	BX	0	9.04	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	340.7	0	BX	0	9.02	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	341.3	0	BX	0	9.02	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	341.9	0	BX	0	9.00	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	342.6	0	BX	0	8.98	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	343.2	0	BX	0	8.97	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	343.8	0	BX	0	8.97	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	344.4	0	BX	0	8.95	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	345.1	0	BX	0	8.95	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	345.7	0	BX	0	8.93	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	346.3	0	BX	0	8.91	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	346.9	0	BX	0	8.89	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	347.6	0	BX	0	8.87	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	348.2	0	BX	0	8.85	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	348.8	0	BX	0	8.85	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	349.4	0	BX	0	8.85	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	350.0	0	BX	0	8.84	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	350.7	0	BX	0	8.83	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	351.3	0	BX	0	8.83	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	351.9	0	BX	0	8.83	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	352.5	0	BX	0	8.82	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	353.2	0	BX	0	8.83	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	353.8	0	BX	0	8.82	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	354.4	0	BX	0	8.82	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	355.0	0	BX	0	8.82	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	355.7	0	BX	0	8.82	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	356.3	0	BX	0	8.82	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	356.9	0	BX	0	8.81	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	357.5	0	BX	0	8.81	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	358.2	0	BX	0	8.80	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	358.8	0	BX	0	8.81	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	359.4	0	BX	0	8.80	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	360.0	0	BX	0	8.79	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	360.6	0	BX	0	8.77	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	361.3	0	BX	0	8.77	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	361.9	0	BX	0	8.77	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	362.5	0	BX	0	8.77	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	363.1	0	BX	0	8.77	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	363.8	0	BX	0	8.77	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	364.4	0	BX	0	8.76	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	365.0	0	BX	0	8.76	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	365.6	0	BX	0	8.74	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	366.2	0	BX	0	8.74	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	366.9	0	BX	0	8.73	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	367.5	0	BX	0	8.72	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	368.1	0	BX	0	8.73	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	368.7	0	BX	0	8.73	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	369.4	0	BX	0	8.72	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	370.0	0	BX	0	8.71	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	370.6	0	BX	0	8.71	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	371.2	0	BX	0	8.70	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	371.8	0	BX	0	8.70	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	372.5	0	BX	0	8.70	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	373.1	0	BX	0	8.69	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	373.7	0	BX	0	8.69	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	374.3	0	BX	0	8.69	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	375.0	0	BX	0	8.69	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	375.6	0	BX	0	8.69	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	376.2	0	BX	0	8.68	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	376.8	0	BX	0	8.67	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	377.4	0	BX	0	8.67	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	378.1	0	BX	0	8.67	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	378.7	0	BX	0	8.66	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	379.3	0	BX	0	8.67	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	379.9	0	BX	0	8.66	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	380.5	0	BX	0	8.67	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	381.2	0	BX	0	8.66	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	381.8	0	BX	0	8.65	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	382.4	0	BX	0	8.66	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	383.0	0	BX	0	8.65	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	383.7	0	BX	0	8.66	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	384.3	0	BX	0	8.65	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	384.9	0	BX	0	8.65	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	385.5	0	BX	0	8.64	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	386.1	0	BX	0	8.64	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	386.8	0	BX	0	8.63	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	387.4	0	BX	0	8.63	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	388.0	0	BX	0	8.63	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	388.6	0	BX	0	8.63	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	389.2	0	BX	0	8.62	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	389.9	0	BX	0	8.63	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	390.5	0	BX	0	8.63	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	391.1	0	BX	0	8.61	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	391.7	0	BX	0	8.60	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	392.3	0	BX	0	8.60	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	393.0	0	BX	0	8.59	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	393.6	0	BX	0	8.59	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	394.2	0	BX	0	8.58	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	394.8	0	BX	0	8.59	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	395.4	0	BX	0	8.58	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	396.1	0	BX	0	8.59	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	396.7	0	BX	0	8.58	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	397.3	0	BX	0	8.58	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	397.9	0	BX	0	8.58	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	398.5	0	BX	0	8.59	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	399.2	0	BX	0	8.58	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	399.8	0	BX	0	8.58	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	400.4	0	BX	0	8.58	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	401.0	0	BX	0	8.58	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	401.6	0	BX	0	8.57	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	402.3	0	BX	0	8.56	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	402.9	0	BX	0	8.56	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	403.5	0	BX	0	8.56	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	404.1	0	BX	0	8.56	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	404.7	0	BX	0	8.56	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	405.4	0	BX	0	8.55	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	406.0	0	BX	0	8.56	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	406.6	0	BX	0	8.55	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	407.2	0	BX	0	8.55	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	407.8	0	BX	0	8.55	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	408.5	0	BX	0	8.55	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	409.1	0	BX	0	8.54	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	409.7	0	BX	0	8.52	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	410.3	0	BX	0	8.52	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	410.9	0	BX	0	8.52	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	411.6	0	BX	0	8.51	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	412.2	0	BX	0	8.50	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	412.8	0	BX	0	8.50	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	413.4	0	BX	0	8.49	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	414.0	0	BX	0	8.49	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	414.6	0	BX	0	8.48	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	415.3	0	BX	0	8.48	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	415.9	0	BX	0	8.48	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	416.5	0	BX	0	8.46	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	417.1	0	BX	0	8.46	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	417.7	0	BX	0	8.44	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	418.4	0	BX	0	8.44	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	419.0	0	BX	0	8.43	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	419.6	0	BX	0	8.42	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	420.2	0	BX	0	8.42	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	420.8	0	BX	0	8.40	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	421.5	0	BX	0	8.40	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	422.1	0	BX	0	8.39	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	422.7	0	BX	0	8.38	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	423.3	0	BX	0	8.37	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	423.9	0	BX	0	8.37	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	424.5	0	BX	0	8.36	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	425.2	0	BX	0	8.36	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	425.8	0	BX	0	8.35	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	426.4	0	BX	0	8.36	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	427.0	0	BX	0	8.37	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	427.6	0	BX	0	8.36	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	428.3	0	BX	0	8.36	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	428.9	0	BX	0	8.36	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	429.5	0	BX	0	8.34	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	430.1	0	BX	0	8.34	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	430.7	0	BX	0	8.34	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	431.3	0	BX	0	8.34	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	432.0	0	BX	0	8.33	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	432.6	0	BX	0	8.32	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	433.2	0	BX	0	8.33	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	433.8	0	BX	0	8.32	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	434.4	0	BX	0	8.33	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	435.0	0	BX	0	8.33	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	435.7	0	BX	0	8.33	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	436.3	0	BX	0	8.33	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	436.9	0	BX	0	8.34	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	437.5	0	BX	0	8.33	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	438.1	0	BX	0	8.33	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	438.8	0	BX	0	8.32	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	439.4	0	BX	0	8.30	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	440.0	0	BX	0	8.30	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	440.6	0	BX	0	8.30	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	441.2	0	BX	0	8.30	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	441.8	0	BX	0	8.29	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	442.5	0	BX	0	8.29	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	443.1	0	BX	0	8.29	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	443.7	0	BX	0	8.27	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	444.3	0	BX	0	8.27	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	444.9	0	BX	0	8.27	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	445.5	0	BX	0	8.27	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	446.2	0	BX	0	8.27	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	446.8	0	BX	0	8.27	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	447.4	0	BX	0	8.26	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	448.0	0	BX	0	8.27	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	448.6	0	BX	0	8.27	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	449.2	0	BX	0	8.27	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	449.9	0	BX	0	8.26	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	450.5	0	BX	0	8.27	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	451.1	0	BX	0	8.26	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	451.7	0	BX	0	8.26	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	452.3	0	BX	0	8.25	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	452.9	0	BX	0	8.25	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	453.6	0	BX	0	8.25	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	454.2	0	BX	0	8.25	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	454.8	0	BX	0	8.25	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	455.4	0	BX	0	8.27	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	456.0	0	BX	0	8.27	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	456.6	0	BX	0	8.26	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	457.3	0	BX	0	8.26	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	457.9	0	BX	0	8.26	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	458.5	0	BX	0	8.25	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	459.1	0	BX	0	8.25	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	459.7	0	BX	0	8.24	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	460.3	0	BX	0	8.25	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	460.9	0	BX	0	8.24	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	461.6	0	BX	0	8.23	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	462.2	0	BX	0	8.23	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	462.8	0	BX	0	8.22	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	463.4	0	BX	0	8.22	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	464.0	0	BX	0	8.22	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	464.6	0	BX	0	8.21	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	465.3	0	BX	0	8.19	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	465.9	0	BX	0	8.19	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	466.5	0	BX	0	8.19	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	467.1	0	BX	0	8.19	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	467.7	0	BX	0	8.18	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	468.3	0	BX	0	8.18	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	468.9	0	BX	0	8.17	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	469.6	0	BX	0	8.18	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	470.2	0	BX	0	8.18	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	470.8	0	BX	0	8.17	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	471.4	0	BX	0	8.16	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	472.0	0	BX	0	8.17	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	472.6	0	BX	0	8.15	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	473.3	0	BX	0	8.15	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	473.9	0	BX	0	8.14	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	474.5	0	BX	0	8.14	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	475.1	0	BX	0	8.13	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	475.7	0	BX	0	8.12	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	476.3	0	BX	0	8.12	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	476.9	0	BX	0	8.13	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	477.6	0	BX	0	8.11	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	478.2	0	BX	0	8.10	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	478.8	0	BX	0	8.09	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	479.4	0	BX	0	8.10	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	480.0	0	BX	0	8.09	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	480.6	0	BX	0	8.09	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	481.2	0	BX	0	8.08	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	481.9	0	BX	0	8.07	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	482.5	0	BX	0	8.07	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	483.1	0	BX	0	8.06	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	483.7	0	BX	0	8.06	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	484.3	0	BX	0	8.06	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	484.9	0	BX	0	8.05	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	485.5	0	BX	0	8.04	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	486.2	0	BX	0	8.02	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	486.8	0	BX	0	8.02	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	487.4	0	BX	0	8.02	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	488.0	0	BX	0	8.01	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	488.6	0	BX	0	8.02	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	489.2	0	BX	0	8.00	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	489.8	0	BX	0	8.00	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	490.4	0	BX	0	7.98	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	491.1	0	BX	0	7.98	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	491.7	0	BX	0	7.97	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	492.3	0	BX	0	7.97	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	492.9	0	BX	0	7.96	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	493.5	0	BX	0	7.96	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	494.1	0	BX	0	7.95	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	494.7	0	BX	0	7.94	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	495.4	0	BX	0	7.93	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	496.0	0	BX	0	7.93	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	496.6	0	BX	0	7.92	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	497.2	0	BX	0	7.92	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	497.8	0	BX	0	7.92	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	498.4	0	BX	0	7.92	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	499.0	0	BX	0	7.92	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	499.6	0	BX	0	7.91	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	500.3	0	BX	0	7.91	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	500.9	0	BX	0	7.91	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	501.5	0	BX	0	7.90	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	502.1	0	BX	0	7.89	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	502.7	0	BX	0	7.89	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	503.3	0	BX	0	7.88	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	503.9	0	BX	0	7.88	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	504.5	0	BX	0	7.87	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	505.2	0	BX	0	7.86	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	505.8	0	BX	0	7.86	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	506.4	0	BX	0	7.85	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	507.0	0	BX	0	7.84	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	507.6	0	BX	0	7.83	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	508.2	0	BX	0	7.82	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	508.8	0	BX	0	7.81	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	509.4	0	BX	0	7.80	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	510.1	0	BX	0	7.80	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	510.7	0	BX	0	7.80	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	511.3	0	BX	0	7.79	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	511.9	0	BX	0	7.78	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	512.5	0	BX	0	7.77	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	513.1	0	BX	0	7.76	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	513.7	0	BX	0	7.75	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	514.3	0	BX	0	7.75	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	515.0	0	BX	0	7.73	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	515.6	0	BX	0	7.73	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	516.2	0	BX	0	7.73	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	516.8	0	BX	0	7.72	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	517.4	0	BX	0	7.72	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	518.0	0	BX	0	7.71	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	518.6	0	BX	0	7.70	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	519.2	0	BX	0	7.69	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	519.9	0	BX	0	7.69	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	520.5	0	BX	0	7.67	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	521.1	0	BX	0	7.66	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	521.7	0	BX	0	7.65	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	522.3	0	BX	0	7.65	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	522.9	0	BX	0	7.64	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	523.5	0	BX	0	7.63	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	524.1	0	BX	0	7.62	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	524.7	0	BX	0	7.62	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	525.4	0	BX	0	7.62	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	526.0	0	BX	0	7.61	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	526.6	0	BX	0	7.62	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	527.2	0	BX	0	7.62	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	527.8	0	BX	0	7.61	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	528.4	0	BX	0	7.61	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	529.0	0	BX	0	7.61	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	529.6	0	BX	0	7.61	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	530.2	0	BX	0	7.60	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	530.9	0	BX	0	7.59	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	531.5	0	BX	0	7.59	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	532.1	0	BX	0	7.59	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	532.7	0	BX	0	7.58	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	533.3	0	BX	0	7.57	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	533.9	0	BX	0	7.57	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	534.5	0	BX	0	7.55	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	535.1	0	BX	0	7.55	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	535.7	0	BX	0	7.55	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	536.3	0	BX	0	7.54	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	537.0	0	BX	0	7.52	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	537.6	0	BX	0	7.51	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	538.2	0	BX	0	7.51	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	538.8	0	BX	0	7.50	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	539.4	0	BX	0	7.50	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	540.0	0	BX	0	7.49	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	540.6	0	BX	0	7.48	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	541.2	0	BX	0	7.49	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	541.8	0	BX	0	7.47	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	542.4	0	BX	0	7.46	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	543.1	0	BX	0	7.45	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	543.7	0	BX	0	7.46	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	544.3	0	BX	0	7.45	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	544.9	0	BX	0	7.45	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	545.5	0	BX	0	7.44	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	546.1	0	BX	0	7.44	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	546.7	0	BX	0	7.43	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	547.3	0	BX	0	7.41	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	547.9	0	BX	0	7.41	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	548.5	0	BX	0	7.41	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	549.2	0	BX	0	7.39	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	549.8	0	BX	0	7.39	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	550.4	0	BX	0	7.37	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	551.0	0	BX	0	7.37	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	551.6	0	BX	0	7.35	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	552.2	0	BX	0	7.34	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	552.8	0	BX	0	7.34	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	553.4	0	BX	0	7.34	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	554.0	0	BX	0	7.33	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	554.6	0	BX	0	7.33	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	555.2	0	BX	0	7.32	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	555.9	0	BX	0	7.32	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	556.5	0	BX	0	7.32	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	557.1	0	BX	0	7.32	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	557.7	0	BX	0	7.32	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	558.3	0	BX	0	7.31	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	558.9	0	BX	0	7.31	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	559.5	0	BX	0	7.30	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	560.1	0	BX	0	7.30	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	560.7	0	BX	0	7.28	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	561.3	0	BX	0	7.28	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	561.9	0	BX	0	7.27	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	562.6	0	BX	0	7.27	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	563.2	0	BX	0	7.26	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	563.8	0	BX	0	7.26	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	564.4	0	BX	0	7.24	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	565.0	0	BX	0	7.25	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	565.6	0	BX	0	7.25	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	566.2	0	BX	0	7.24	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	566.8	0	BX	0	7.22	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	567.4	0	BX	0	7.23	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	568.0	0	BX	0	7.21	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	568.6	0	BX	0	7.21	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	569.2	0	BX	0	7.21	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	569.8	0	BX	0	7.21	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	570.5	0	BX	0	7.21	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	571.1	0	BX	0	7.20	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	571.7	0	BX	0	7.19	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	572.3	0	BX	0	7.19	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	572.9	0	BX	0	7.18	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	573.5	0	BX	0	7.18	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	574.1	0	BX	0	7.17	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	574.7	0	BX	0	7.17	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	575.3	0	BX	0	7.16	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	575.9	0	BX	0	7.15	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	576.5	0	BX	0	7.15	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	577.1	0	BX	0	7.15	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	577.7	0	BX	0	7.14	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	578.4	0	BX	0	7.13	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	579.0	0	BX	0	7.13	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	579.6	0	BX	0	7.12	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	580.2	0	BX	0	7.13	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	580.8	0	BX	0	7.13	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	581.4	0	BX	0	7.12	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	582.0	0	BX	0	7.11	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	582.6	0	BX	0	7.11	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	583.2	0	BX	0	7.11	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	583.8	0	BX	0	7.10	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	584.4	0	BX	0	7.09	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	585.0	0	BX	0	7.09	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	585.6	0	BX	0	7.08	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	586.2	0	BX	0	7.08	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	586.9	0	BX	0	7.07	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	587.5	0	BX	0	7.06	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	588.1	0	BX	0	7.06	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	588.7	0	BX	0	7.05	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	589.3	0	BX	0	7.04	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	589.9	0	BX	0	7.05	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	590.5	0	BX	0	7.04	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	591.1	0	BX	0	7.03	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	591.7	0	BX	0	7.03	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	592.3	0	BX	0	7.03	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	592.9	0	BX	0	7.01	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	593.5	0	BX	0	7.03	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	594.1	0	BX	0	7.02	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	594.7	0	BX	0	7.02	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	595.3	0	BX	0	7.01	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	596.0	0	BX	0	7.01	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	596.6	0	BX	0	6.99	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	597.2	0	BX	0	6.98	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	597.8	0	BX	0	6.96	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	598.4	0	BX	0	6.95	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	599.0	0	BX	0	6.95	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	599.6	0	BX	0	6.93	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	600.2	0	BX	0	6.93	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	600.8	0	BX	0	6.93	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	601.4	0	BX	0	6.93	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	602.0	0	BX	0	6.93	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	602.6	0	BX	0	6.92	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	603.2	0	BX	0	6.92	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	603.8	0	BX	0	6.91	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	604.4	0	BX	0	6.91	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	605.0	0	BX	0	6.91	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	605.6	0	BX	0	6.90	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	606.3	0	BX	0	6.90	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	606.9	0	BX	0	6.90	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	607.5	0	BX	0	6.89	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	608.1	0	BX	0	6.89	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	608.7	0	BX	0	6.89	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	609.3	0	BX	0	6.87	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	609.9	0	BX	0	6.86	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	610.5	0	BX	0	6.85	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	611.1	0	BX	0	6.84	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	611.7	0	BX	0	6.83	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	612.3	0	BX	0	6.83	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	612.9	0	BX	0	6.83	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	613.5	0	BX	0	6.81	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	614.1	0	BX	0	6.81	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	614.7	0	BX	0	6.81	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	615.3	0	BX	0	6.81	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	615.9	0	BX	0	6.80	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	616.5	0	BX	0	6.80	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	617.1	0	BX	0	6.82	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	617.7	0	BX	0	6.82	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	618.3	0	BX	0	6.81	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	619.0	0	BX	0	6.80	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	619.6	0	BX	0	6.81	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	620.2	0	BX	0	6.80	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	620.8	0	BX	0	6.80	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	621.4	0	BX	0	6.80	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	622.0	0	BX	0	6.80	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	622.6	0	BX	0	6.80	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	623.2	0	BX	0	6.79	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	623.8	0	BX	0	6.79	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	624.4	0	BX	0	6.78	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	625.0	0	BX	0	6.79	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	625.6	0	BX	0	6.78	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	626.2	0	BX	0	6.79	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	626.8	0	BX	0	6.78	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	627.4	0	BX	0	6.76	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	628.0	0	BX	0	6.77	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	628.6	0	BX	0	6.76	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	629.2	0	BX	0	6.76	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	629.8	0	BX	0	6.76	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	630.4	0	BX	0	6.76	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	631.0	0	BX	0	6.76	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	631.6	0	BX	0	6.76	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	632.2	0	BX	0	6.76	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	632.8	0	BX	0	6.74	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	633.4	0	BX	0	6.72	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	634.1	0	BX	0	6.72	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	634.7	0	BX	0	6.70	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	635.3	0	BX	0	6.69	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	635.9	0	BX	0	6.68	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	636.5	0	BX	0	6.67	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	637.1	0	BX	0	6.66	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	637.7	0	BX	0	6.64	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	638.3	0	BX	0	6.64	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	638.9	0	BX	0	6.63	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	639.5	0	BX	0	6.62	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	640.1	0	BX	0	6.60	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	640.7	0	BX	0	6.60	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	641.3	0	BX	0	6.59	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	641.9	0	BX	0	6.58	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	642.5	0	BX	0	6.57	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	643.1	0	BX	0	6.57	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	643.7	0	BX	0	6.57	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	644.3	0	BX	0	6.56	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	644.9	0	BX	0	6.56	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	645.5	0	BX	0	6.55	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	646.1	0	BX	0	6.55	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	646.7	0	BX	0	6.55	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	647.3	0	BX	0	6.54	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	647.9	0	BX	0	6.53	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	648.5	0	BX	0	6.52	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	649.1	0	BX	0	6.51	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	649.7	0	BX	0	6.50	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	650.3	0	BX	0	6.50	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	650.9	0	BX	0	6.48	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	651.5	0	BX	0	6.47	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	652.1	0	BX	0	6.47	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	652.7	0	BX	0	6.46	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	653.3	0	BX	0	6.44	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	653.9	0	BX	0	6.43	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	654.5	0	BX	0	6.42	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	655.1	0	BX	0	6.42	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	655.7	0	BX	0	6.40	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	656.3	0	BX	0	6.39	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	657.0	0	BX	0	6.38	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	657.6	0	BX	0	6.38	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	658.2	0	BX	0	6.38	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	658.8	0	BX	0	6.37	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	659.4	0	BX	0	6.37	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	660.0	0	BX	0	6.37	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	660.6	0	BX	0	6.37	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	661.2	0	BX	0	6.36	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	661.8	0	BX	0	6.37	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	662.4	0	BX	0	6.35	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	663.0	0	BX	0	6.34	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	663.6	0	BX	0	6.32	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	664.2	0	BX	0	6.33	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	664.8	0	BX	0	6.33	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	665.4	0	BX	0	6.33	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	666.0	0	BX	0	6.32	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	666.6	0	BX	0	6.32	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	667.2	0	BX	0	6.32	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	667.8	0	BX	0	6.31	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	668.4	0	BX	0	6.30	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	669.0	0	BX	0	6.30	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	669.6	0	BX	0	6.27	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	670.2	0	BX	0	6.26	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	670.8	0	BX	0	6.26	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	671.4	0	BX	0	6.25	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	672.0	0	BX	0	6.25	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	672.6	0	BX	0	6.24	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	673.2	0	BX	0	6.23	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	673.8	0	BX	0	6.24	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	674.4	0	BX	0	6.23	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	675.0	0	BX	0	6.22	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	675.6	0	BX	0	6.23	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	676.2	0	BX	0	6.22	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	676.8	0	BX	0	6.22	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	677.4	0	BX	0	6.20	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	678.0	0	BX	0	6.19	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	678.6	0	BX	0	6.19	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	679.2	0	BX	0	6.17	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	679.8	0	BX	0	6.16	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	680.4	0	BX	0	6.15	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	681.0	0	BX	0	6.14	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	681.6	0	BX	0	6.14	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	682.2	0	BX	0	6.14	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	682.8	0	BX	0	6.13	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	683.4	0	BX	0	6.13	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	684.0	0	BX	0	6.12	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	684.6	0	BX	0	6.12	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	685.2	0	BX	0	6.12	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	685.8	0	BX	0	6.10	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	686.4	0	BX	0	6.10	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	687.0	0	BX	0	6.09	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	687.6	0	BX	0	6.09	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	688.2	0	BX	0	6.08	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	688.8	0	BX	0	6.07	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	689.4	0	BX	0	6.06	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	690.0	0	BX	0	6.05	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	690.6	0	BX	0	6.05	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	691.2	0	BX	0	6.04	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	691.8	0	BX	0	6.02	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	692.4	0	BX	0	6.01	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	693.0	0	BX	0	6.01	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	693.6	0	BX	0	6.01	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	694.2	0	BX	0	6.01	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	694.8	0	BX	0	6.01	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	695.4	0	BX	0	6.01	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	696.0	0	BX	0	6.01	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	696.6	0	BX	0	6.00	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	697.2	0	BX	0	6.00	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	697.8	0	BX	0	5.99	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	698.4	0	BX	0	5.98	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	699.0	0	BX	0	5.98	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	699.6	0	BX	0	5.97	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	700.2	0	BX	0	5.96	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	700.8	0	BX	0	5.97	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	701.4	0	BX	0	5.95	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	702.0	0	BX	0	5.95	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	702.6	0	BX	0	5.94	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	703.2	0	BX	0	5.93	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	703.8	0	BX	0	5.92	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	704.4	0	BX	0	5.92	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	705.0	0	BX	0	5.92	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	705.6	0	BX	0	5.91	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	706.1	0	BX	0	5.91	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	706.7	0	BX	0	5.91	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	707.3	0	BX	0	5.91	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	707.9	0	BX	0	5.90	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	708.5	0	BX	0	5.91	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	709.1	0	BX	0	5.90	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	709.7	0	BX	0	5.90	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	710.3	0	BX	0	5.88	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	710.9	0	BX	0	5.89	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	711.5	0	BX	0	5.88	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	712.1	0	BX	0	5.87	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	712.7	0	BX	0	5.87	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	713.3	0	BX	0	5.87	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	713.9	0	BX	0	5.86	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	714.5	0	BX	0	5.85	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	715.1	0	BX	0	5.84	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	715.7	0	BX	0	5.85	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	716.3	0	BX	0	5.83	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	716.9	0	BX	0	5.84	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	717.5	0	BX	0	5.82	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	718.1	0	BX	0	5.82	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	718.7	0	BX	0	5.82	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	719.3	0	BX	0	5.81	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	719.9	0	BX	0	5.81	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	720.5	0	BX	0	5.80	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	721.1	0	BX	0	5.79	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	721.7	0	BX	0	5.78	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	722.3	0	BX	0	5.79	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	722.9	0	BX	0	5.78	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	723.5	0	BX	0	5.78	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	724.1	0	BX	0	5.78	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	724.7	0	BX	0	5.77	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	725.3	0	BX	0	5.77	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	725.9	0	BX	0	5.77	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	726.5	0	BX	0	5.76	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	727.1	0	BX	0	5.75	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	727.7	0	BX	0	5.75	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	728.3	0	BX	0	5.74	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	728.8	0	BX	0	5.74	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	729.4	0	BX	0	5.74	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	730.0	0	BX	0	5.74	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	730.6	0	BX	0	5.72	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	731.2	0	BX	0	5.72	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	731.8	0	BX	0	5.71	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	732.4	0	BX	0	5.70	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	733.0	0	BX	0	5.69	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	733.6	0	BX	0	5.68	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	734.2	0	BX	0	5.68	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	734.8	0	BX	0	5.67	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	735.4	0	BX	0	5.66	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	736.0	0	BX	0	5.66	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	736.6	0	BX	0	5.67	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	737.2	0	BX	0	5.66	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	737.8	0	BX	0	5.65	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	738.4	0	BX	0	5.65	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	739.0	0	BX	0	5.66	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	739.6	0	BX	0	5.66	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	740.2	0	BX	0	5.66	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	740.8	0	BX	0	5.65	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	741.4	0	BX	0	5.66	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	742.0	0	BX	0	5.64	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	742.6	0	BX	0	5.64	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	743.2	0	BX	0	5.64	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	743.8	0	BX	0	5.64	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	744.3	0	BX	0	5.63	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	744.9	0	BX	0	5.63	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	745.5	0	BX	0	5.64	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	746.1	0	BX	0	5.63	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	746.7	0	BX	0	5.62	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	747.3	0	BX	0	5.62	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	747.9	0	BX	0	5.62	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	748.5	0	BX	0	5.61	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	749.1	0	BX	0	5.61	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	749.7	0	BX	0	5.61	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	750.3	0	BX	0	5.61	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	750.9	0	BX	0	5.61	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	751.5	0	BX	0	5.59	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	752.1	0	BX	0	5.60	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	752.7	0	BX	0	5.59	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	753.3	0	BX	0	5.59	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	753.9	0	BX	0	5.59	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	754.5	0	BX	0	5.59	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	755.1	0	BX	0	5.58	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	755.7	0	BX	0	5.58	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	756.2	0	BX	0	5.58	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	756.8	0	BX	0	5.58	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	757.4	0	BX	0	5.57	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	758.0	0	BX	0	5.57	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	758.6	0	BX	0	5.57	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	759.2	0	BX	0	5.56	0
@87____1993319	001	C	07/26/1993	23:10	163.6631	5.5500	0	759.8	0	BX	0	5.56	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	0.6	0	BX	0	27.66	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	1.3	0	BX	0	28.20	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	1.9	0	BX	0	28.39	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	2.6	0	BX	0	28.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	3.2	0	BX	0	28.45	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	3.9	0	BX	0	28.44	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	4.5	0	BX	0	28.45	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	5.2	0	BX	0	28.45	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	5.8	0	BX	0	28.44	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	6.5	0	BX	0	28.44	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	7.1	0	BX	0	28.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	7.8	0	BX	0	28.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	8.4	0	BX	0	28.44	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	9.1	0	BX	0	28.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	9.7	0	BX	0	28.44	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	10.4	0	BX	0	28.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	11.0	0	BX	0	28.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	11.6	0	BX	0	28.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	12.3	0	BX	0	28.42	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	12.9	0	BX	0	28.42	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	13.6	0	BX	0	28.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	14.2	0	BX	0	28.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	14.9	0	BX	0	28.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	15.5	0	BX	0	28.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	16.2	0	BX	0	28.44	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	16.8	0	BX	0	28.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	17.5	0	BX	0	28.44	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	18.1	0	BX	0	28.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	18.8	0	BX	0	28.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	19.4	0	BX	0	28.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	20.0	0	BX	0	28.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	20.7	0	BX	0	28.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	21.3	0	BX	0	28.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	22.0	0	BX	0	28.44	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	22.6	0	BX	0	28.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	23.3	0	BX	0	28.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	23.9	0	BX	0	28.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	24.6	0	BX	0	28.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	25.2	0	BX	0	28.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	25.9	0	BX	0	28.44	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	26.5	0	BX	0	28.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	27.1	0	BX	0	28.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	27.8	0	BX	0	28.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	28.4	0	BX	0	28.44	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	29.1	0	BX	0	28.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	29.7	0	BX	0	28.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	30.4	0	BX	0	28.44	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	31.0	0	BX	0	28.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	31.7	0	BX	0	28.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	32.3	0	BX	0	28.44	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	33.0	0	BX	0	28.44	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	33.6	0	BX	0	28.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	34.2	0	BX	0	28.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	34.9	0	BX	0	28.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	35.5	0	BX	0	28.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	36.2	0	BX	0	28.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	36.8	0	BX	0	28.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	37.5	0	BX	0	28.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	38.1	0	BX	0	28.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	38.8	0	BX	0	28.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	39.4	0	BX	0	28.44	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	40.0	0	BX	0	28.44	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	40.7	0	BX	0	28.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	41.3	0	BX	0	28.44	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	42.0	0	BX	0	28.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	42.6	0	BX	0	28.44	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	43.3	0	BX	0	28.44	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	43.9	0	BX	0	28.44	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	44.6	0	BX	0	28.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	45.2	0	BX	0	28.44	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	45.8	0	BX	0	28.44	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	46.5	0	BX	0	28.45	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	47.1	0	BX	0	28.44	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	47.8	0	BX	0	28.44	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	48.4	0	BX	0	28.44	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	49.1	0	BX	0	28.45	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	49.7	0	BX	0	28.45	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	50.4	0	BX	0	28.45	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	51.0	0	BX	0	28.45	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	51.6	0	BX	0	28.45	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	52.3	0	BX	0	28.46	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	52.9	0	BX	0	28.46	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	53.6	0	BX	0	28.45	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	54.2	0	BX	0	28.46	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	54.9	0	BX	0	28.46	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	55.5	0	BX	0	28.46	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	56.1	0	BX	0	28.46	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	56.8	0	BX	0	28.45	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	57.4	0	BX	0	28.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	58.1	0	BX	0	28.40	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	58.7	0	BX	0	28.38	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	59.4	0	BX	0	28.36	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	60.0	0	BX	0	28.35	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	60.6	0	BX	0	28.36	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	61.3	0	BX	0	28.36	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	61.9	0	BX	0	28.36	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	62.6	0	BX	0	28.36	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	63.2	0	BX	0	28.35	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	63.9	0	BX	0	28.36	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	64.5	0	BX	0	28.36	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	65.1	0	BX	0	28.36	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	65.8	0	BX	0	28.36	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	66.4	0	BX	0	28.35	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	67.1	0	BX	0	28.36	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	67.7	0	BX	0	28.36	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	68.4	0	BX	0	28.36	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	69.0	0	BX	0	28.35	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	69.6	0	BX	0	28.35	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	70.3	0	BX	0	28.36	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	70.9	0	BX	0	28.36	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	71.6	0	BX	0	28.35	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	72.2	0	BX	0	28.35	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	72.9	0	BX	0	28.34	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	73.5	0	BX	0	28.32	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	74.1	0	BX	0	28.33	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	74.8	0	BX	0	28.35	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	75.4	0	BX	0	28.35	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	76.1	0	BX	0	28.35	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	76.7	0	BX	0	28.35	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	77.4	0	BX	0	28.34	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	78.0	0	BX	0	28.36	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	78.6	0	BX	0	28.35	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	79.3	0	BX	0	28.37	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	79.9	0	BX	0	28.39	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	80.6	0	BX	0	28.40	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	81.2	0	BX	0	28.41	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	81.8	0	BX	0	28.40	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	82.5	0	BX	0	28.40	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	83.1	0	BX	0	28.38	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	83.8	0	BX	0	28.38	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	84.4	0	BX	0	28.37	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	85.1	0	BX	0	28.36	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	85.7	0	BX	0	28.36	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	86.3	0	BX	0	28.34	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	87.0	0	BX	0	28.31	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	87.6	0	BX	0	28.26	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	88.3	0	BX	0	28.22	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	88.9	0	BX	0	28.20	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	89.5	0	BX	0	28.16	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	90.2	0	BX	0	28.14	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	90.8	0	BX	0	28.11	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	91.5	0	BX	0	28.09	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	92.1	0	BX	0	28.09	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	92.7	0	BX	0	28.07	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	93.4	0	BX	0	27.99	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	94.0	0	BX	0	27.80	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	94.7	0	BX	0	27.58	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	95.3	0	BX	0	27.22	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	96.0	0	BX	0	26.95	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	96.6	0	BX	0	26.71	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	97.2	0	BX	0	26.54	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	97.9	0	BX	0	26.34	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	98.5	0	BX	0	26.19	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	99.2	0	BX	0	26.01	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	99.8	0	BX	0	25.74	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	100.4	0	BX	0	25.51	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	101.1	0	BX	0	25.38	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	101.7	0	BX	0	25.30	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	102.4	0	BX	0	25.22	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	103.0	0	BX	0	25.13	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	103.6	0	BX	0	24.99	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	104.3	0	BX	0	24.88	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	104.9	0	BX	0	24.82	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	105.6	0	BX	0	24.74	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	106.2	0	BX	0	24.67	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	106.8	0	BX	0	24.61	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	107.5	0	BX	0	24.58	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	108.1	0	BX	0	24.55	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	108.8	0	BX	0	24.51	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	109.4	0	BX	0	24.45	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	110.0	0	BX	0	24.42	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	110.7	0	BX	0	24.39	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	111.3	0	BX	0	24.34	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	112.0	0	BX	0	24.31	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	112.6	0	BX	0	24.24	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	113.2	0	BX	0	24.02	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	113.9	0	BX	0	23.88	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	114.5	0	BX	0	23.80	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	115.2	0	BX	0	23.75	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	115.8	0	BX	0	23.65	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	116.4	0	BX	0	23.59	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	117.1	0	BX	0	23.53	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	117.7	0	BX	0	23.46	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	118.4	0	BX	0	23.39	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	119.0	0	BX	0	23.30	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	119.6	0	BX	0	23.22	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	120.3	0	BX	0	23.16	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	120.9	0	BX	0	23.11	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	121.5	0	BX	0	23.03	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	122.2	0	BX	0	22.98	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	122.8	0	BX	0	22.94	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	123.5	0	BX	0	22.90	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	124.1	0	BX	0	22.88	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	124.7	0	BX	0	22.85	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	125.4	0	BX	0	22.78	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	126.0	0	BX	0	22.66	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	126.7	0	BX	0	22.45	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	127.3	0	BX	0	22.19	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	127.9	0	BX	0	22.00	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	128.6	0	BX	0	21.88	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	129.2	0	BX	0	21.80	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	129.9	0	BX	0	21.71	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	130.5	0	BX	0	21.63	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	131.1	0	BX	0	21.52	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	131.8	0	BX	0	21.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	132.4	0	BX	0	21.39	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	133.0	0	BX	0	21.35	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	133.7	0	BX	0	21.31	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	134.3	0	BX	0	21.24	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	135.0	0	BX	0	21.18	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	135.6	0	BX	0	21.02	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	136.2	0	BX	0	20.81	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	136.9	0	BX	0	20.68	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	137.5	0	BX	0	20.53	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	138.2	0	BX	0	20.45	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	138.8	0	BX	0	20.39	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	139.4	0	BX	0	20.30	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	140.1	0	BX	0	20.15	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	140.7	0	BX	0	20.03	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	141.3	0	BX	0	19.89	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	142.0	0	BX	0	19.70	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	142.6	0	BX	0	19.55	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	143.3	0	BX	0	19.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	143.9	0	BX	0	19.38	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	144.5	0	BX	0	19.35	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	145.2	0	BX	0	19.33	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	145.8	0	BX	0	19.32	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	146.4	0	BX	0	19.28	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	147.1	0	BX	0	19.25	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	147.7	0	BX	0	19.22	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	148.4	0	BX	0	19.19	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	149.0	0	BX	0	19.18	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	149.6	0	BX	0	19.10	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	150.3	0	BX	0	18.99	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	150.9	0	BX	0	18.86	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	151.5	0	BX	0	18.77	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	152.2	0	BX	0	18.67	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	152.8	0	BX	0	18.55	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	153.4	0	BX	0	18.49	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	154.1	0	BX	0	18.42	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	154.7	0	BX	0	18.37	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	155.4	0	BX	0	18.30	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	156.0	0	BX	0	18.26	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	156.6	0	BX	0	18.23	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	157.3	0	BX	0	18.21	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	157.9	0	BX	0	18.13	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	158.5	0	BX	0	17.99	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	159.2	0	BX	0	17.89	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	159.8	0	BX	0	17.80	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	160.5	0	BX	0	17.75	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	161.1	0	BX	0	17.63	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	161.7	0	BX	0	17.53	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	162.4	0	BX	0	17.47	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	163.0	0	BX	0	17.42	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	163.6	0	BX	0	17.39	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	164.3	0	BX	0	17.29	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	164.9	0	BX	0	17.12	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	165.5	0	BX	0	16.88	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	166.2	0	BX	0	16.74	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	166.8	0	BX	0	16.64	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	167.4	0	BX	0	16.62	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	168.1	0	BX	0	16.58	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	168.7	0	BX	0	16.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	169.4	0	BX	0	16.27	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	170.0	0	BX	0	16.17	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	170.6	0	BX	0	16.11	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	171.3	0	BX	0	16.05	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	171.9	0	BX	0	16.01	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	172.5	0	BX	0	15.96	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	173.2	0	BX	0	15.91	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	173.8	0	BX	0	15.85	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	174.4	0	BX	0	15.76	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	175.1	0	BX	0	15.69	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	175.7	0	BX	0	15.61	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	176.3	0	BX	0	15.53	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	177.0	0	BX	0	15.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	177.6	0	BX	0	15.28	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	178.3	0	BX	0	15.15	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	178.9	0	BX	0	15.01	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	179.5	0	BX	0	14.88	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	180.2	0	BX	0	14.78	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	180.8	0	BX	0	14.72	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	181.4	0	BX	0	14.69	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	182.1	0	BX	0	14.60	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	182.7	0	BX	0	14.55	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	183.3	0	BX	0	14.51	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	184.0	0	BX	0	14.49	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	184.6	0	BX	0	14.47	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	185.2	0	BX	0	14.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	185.9	0	BX	0	14.39	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	186.5	0	BX	0	14.33	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	187.1	0	BX	0	14.27	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	187.8	0	BX	0	14.22	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	188.4	0	BX	0	14.16	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	189.0	0	BX	0	14.09	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	189.7	0	BX	0	14.05	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	190.3	0	BX	0	14.00	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	190.9	0	BX	0	13.95	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	191.6	0	BX	0	13.91	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	192.2	0	BX	0	13.88	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	192.9	0	BX	0	13.87	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	193.5	0	BX	0	13.81	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	194.1	0	BX	0	13.76	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	194.8	0	BX	0	13.67	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	195.4	0	BX	0	13.60	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	196.0	0	BX	0	13.54	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	196.7	0	BX	0	13.51	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	197.3	0	BX	0	13.47	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	197.9	0	BX	0	13.42	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	198.6	0	BX	0	13.35	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	199.2	0	BX	0	13.26	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	199.8	0	BX	0	13.16	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	200.5	0	BX	0	13.11	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	201.1	0	BX	0	13.06	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	201.7	0	BX	0	13.02	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	202.4	0	BX	0	12.99	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	203.0	0	BX	0	12.97	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	203.6	0	BX	0	12.96	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	204.3	0	BX	0	12.93	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	204.9	0	BX	0	12.90	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	205.5	0	BX	0	12.83	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	206.2	0	BX	0	12.76	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	206.8	0	BX	0	12.65	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	207.4	0	BX	0	12.54	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	208.1	0	BX	0	12.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	208.7	0	BX	0	12.36	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	209.3	0	BX	0	12.31	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	210.0	0	BX	0	12.27	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	210.6	0	BX	0	12.25	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	211.2	0	BX	0	12.24	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	211.9	0	BX	0	12.24	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	212.5	0	BX	0	12.23	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	213.1	0	BX	0	12.22	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	213.8	0	BX	0	12.21	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	214.4	0	BX	0	12.21	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	215.0	0	BX	0	12.20	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	215.7	0	BX	0	12.18	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	216.3	0	BX	0	12.16	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	216.9	0	BX	0	12.12	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	217.6	0	BX	0	12.09	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	218.2	0	BX	0	12.07	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	218.8	0	BX	0	12.05	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	219.4	0	BX	0	12.01	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	220.1	0	BX	0	11.99	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	220.7	0	BX	0	11.95	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	221.3	0	BX	0	11.91	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	222.0	0	BX	0	11.86	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	222.6	0	BX	0	11.81	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	223.2	0	BX	0	11.76	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	223.9	0	BX	0	11.71	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	224.5	0	BX	0	11.68	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	225.1	0	BX	0	11.63	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	225.8	0	BX	0	11.60	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	226.4	0	BX	0	11.58	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	227.0	0	BX	0	11.56	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	227.7	0	BX	0	11.55	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	228.3	0	BX	0	11.54	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	228.9	0	BX	0	11.54	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	229.6	0	BX	0	11.54	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	230.2	0	BX	0	11.52	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	230.8	0	BX	0	11.51	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	231.5	0	BX	0	11.50	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	232.1	0	BX	0	11.49	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	232.7	0	BX	0	11.47	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	233.4	0	BX	0	11.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	234.0	0	BX	0	11.41	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	234.6	0	BX	0	11.39	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	235.2	0	BX	0	11.37	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	235.9	0	BX	0	11.35	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	236.5	0	BX	0	11.36	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	237.1	0	BX	0	11.35	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	237.8	0	BX	0	11.34	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	238.4	0	BX	0	11.33	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	239.0	0	BX	0	11.33	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	239.7	0	BX	0	11.33	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	240.3	0	BX	0	11.33	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	240.9	0	BX	0	11.32	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	241.6	0	BX	0	11.32	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	242.2	0	BX	0	11.31	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	242.8	0	BX	0	11.29	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	243.4	0	BX	0	11.27	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	244.1	0	BX	0	11.24	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	244.7	0	BX	0	11.19	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	245.3	0	BX	0	11.16	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	246.0	0	BX	0	11.15	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	246.6	0	BX	0	11.14	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	247.2	0	BX	0	11.13	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	247.9	0	BX	0	11.11	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	248.5	0	BX	0	11.07	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	249.1	0	BX	0	11.05	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	249.8	0	BX	0	11.03	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	250.4	0	BX	0	11.00	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	251.0	0	BX	0	10.99	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	251.6	0	BX	0	10.98	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	252.3	0	BX	0	10.96	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	252.9	0	BX	0	10.94	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	253.5	0	BX	0	10.92	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	254.2	0	BX	0	10.89	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	254.8	0	BX	0	10.88	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	255.4	0	BX	0	10.86	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	256.1	0	BX	0	10.86	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	256.7	0	BX	0	10.84	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	257.3	0	BX	0	10.84	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	257.9	0	BX	0	10.84	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	258.6	0	BX	0	10.83	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	259.2	0	BX	0	10.82	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	259.8	0	BX	0	10.80	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	260.5	0	BX	0	10.79	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	261.1	0	BX	0	10.77	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	261.7	0	BX	0	10.75	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	262.4	0	BX	0	10.74	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	263.0	0	BX	0	10.74	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	263.6	0	BX	0	10.72	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	264.2	0	BX	0	10.71	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	264.9	0	BX	0	10.68	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	265.5	0	BX	0	10.65	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	266.1	0	BX	0	10.65	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	266.8	0	BX	0	10.63	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	267.4	0	BX	0	10.63	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	268.0	0	BX	0	10.62	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	268.6	0	BX	0	10.61	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	269.3	0	BX	0	10.60	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	269.9	0	BX	0	10.61	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	270.5	0	BX	0	10.59	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	271.2	0	BX	0	10.57	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	271.8	0	BX	0	10.54	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	272.4	0	BX	0	10.52	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	273.0	0	BX	0	10.51	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	273.7	0	BX	0	10.50	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	274.3	0	BX	0	10.49	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	274.9	0	BX	0	10.49	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	275.6	0	BX	0	10.49	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	276.2	0	BX	0	10.49	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	276.8	0	BX	0	10.47	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	277.4	0	BX	0	10.46	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	278.1	0	BX	0	10.45	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	278.7	0	BX	0	10.44	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	279.3	0	BX	0	10.44	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	280.0	0	BX	0	10.42	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	280.6	0	BX	0	10.42	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	281.2	0	BX	0	10.41	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	281.8	0	BX	0	10.39	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	282.5	0	BX	0	10.38	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	283.1	0	BX	0	10.37	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	283.7	0	BX	0	10.38	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	284.4	0	BX	0	10.37	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	285.0	0	BX	0	10.37	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	285.6	0	BX	0	10.37	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	286.2	0	BX	0	10.36	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	286.9	0	BX	0	10.35	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	287.5	0	BX	0	10.34	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	288.1	0	BX	0	10.33	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	288.7	0	BX	0	10.32	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	289.4	0	BX	0	10.32	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	290.0	0	BX	0	10.31	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	290.6	0	BX	0	10.30	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	291.3	0	BX	0	10.30	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	291.9	0	BX	0	10.29	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	292.5	0	BX	0	10.29	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	293.1	0	BX	0	10.28	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	293.8	0	BX	0	10.27	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	294.4	0	BX	0	10.26	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	295.0	0	BX	0	10.26	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	295.7	0	BX	0	10.26	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	296.3	0	BX	0	10.25	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	296.9	0	BX	0	10.25	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	297.5	0	BX	0	10.25	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	298.2	0	BX	0	10.24	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	298.8	0	BX	0	10.23	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	299.4	0	BX	0	10.22	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	300.0	0	BX	0	10.22	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	300.7	0	BX	0	10.21	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	301.3	0	BX	0	10.21	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	301.9	0	BX	0	10.20	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	302.5	0	BX	0	10.20	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	303.2	0	BX	0	10.19	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	303.8	0	BX	0	10.19	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	304.4	0	BX	0	10.19	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	305.1	0	BX	0	10.17	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	305.7	0	BX	0	10.16	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	306.3	0	BX	0	10.16	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	306.9	0	BX	0	10.15	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	307.6	0	BX	0	10.14	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	308.2	0	BX	0	10.13	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	308.8	0	BX	0	10.12	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	309.4	0	BX	0	10.11	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	310.1	0	BX	0	10.10	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	310.7	0	BX	0	10.09	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	311.3	0	BX	0	10.08	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	311.9	0	BX	0	10.07	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	312.6	0	BX	0	10.07	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	313.2	0	BX	0	10.06	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	313.8	0	BX	0	10.05	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	314.4	0	BX	0	10.05	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	315.1	0	BX	0	10.04	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	315.7	0	BX	0	10.05	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	316.3	0	BX	0	10.04	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	316.9	0	BX	0	10.02	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	317.6	0	BX	0	10.01	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	318.2	0	BX	0	10.01	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	318.8	0	BX	0	10.00	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	319.5	0	BX	0	10.00	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	320.1	0	BX	0	10.00	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	320.7	0	BX	0	9.99	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	321.3	0	BX	0	9.99	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	322.0	0	BX	0	9.99	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	322.6	0	BX	0	9.99	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	323.2	0	BX	0	9.98	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	323.8	0	BX	0	9.98	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	324.5	0	BX	0	9.97	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	325.1	0	BX	0	9.95	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	325.7	0	BX	0	9.92	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	326.3	0	BX	0	9.90	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	327.0	0	BX	0	9.90	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	327.6	0	BX	0	9.90	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	328.2	0	BX	0	9.90	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	328.8	0	BX	0	9.88	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	329.5	0	BX	0	9.87	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	330.1	0	BX	0	9.86	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	330.7	0	BX	0	9.86	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	331.3	0	BX	0	9.85	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	332.0	0	BX	0	9.85	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	332.6	0	BX	0	9.83	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	333.2	0	BX	0	9.83	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	333.8	0	BX	0	9.82	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	334.5	0	BX	0	9.82	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	335.1	0	BX	0	9.82	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	335.7	0	BX	0	9.81	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	336.3	0	BX	0	9.81	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	336.9	0	BX	0	9.79	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	337.6	0	BX	0	9.79	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	338.2	0	BX	0	9.77	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	338.8	0	BX	0	9.77	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	339.4	0	BX	0	9.76	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	340.1	0	BX	0	9.75	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	340.7	0	BX	0	9.75	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	341.3	0	BX	0	9.74	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	341.9	0	BX	0	9.75	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	342.6	0	BX	0	9.75	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	343.2	0	BX	0	9.74	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	343.8	0	BX	0	9.75	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	344.4	0	BX	0	9.73	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	345.1	0	BX	0	9.72	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	345.7	0	BX	0	9.71	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	346.3	0	BX	0	9.70	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	346.9	0	BX	0	9.70	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	347.6	0	BX	0	9.69	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	348.2	0	BX	0	9.67	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	348.8	0	BX	0	9.66	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	349.4	0	BX	0	9.65	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	350.0	0	BX	0	9.64	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	350.7	0	BX	0	9.62	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	351.3	0	BX	0	9.61	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	351.9	0	BX	0	9.61	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	352.5	0	BX	0	9.61	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	353.2	0	BX	0	9.60	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	353.8	0	BX	0	9.59	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	354.4	0	BX	0	9.59	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	355.0	0	BX	0	9.58	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	355.7	0	BX	0	9.59	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	356.3	0	BX	0	9.58	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	356.9	0	BX	0	9.58	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	357.5	0	BX	0	9.58	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	358.2	0	BX	0	9.57	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	358.8	0	BX	0	9.57	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	359.4	0	BX	0	9.57	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	360.0	0	BX	0	9.57	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	360.6	0	BX	0	9.57	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	361.3	0	BX	0	9.56	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	361.9	0	BX	0	9.56	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	362.5	0	BX	0	9.56	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	363.1	0	BX	0	9.56	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	363.8	0	BX	0	9.56	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	364.4	0	BX	0	9.56	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	365.0	0	BX	0	9.56	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	365.6	0	BX	0	9.56	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	366.2	0	BX	0	9.56	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	366.9	0	BX	0	9.56	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	367.5	0	BX	0	9.56	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	368.1	0	BX	0	9.55	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	368.7	0	BX	0	9.55	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	369.4	0	BX	0	9.52	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	370.0	0	BX	0	9.52	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	370.6	0	BX	0	9.51	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	371.2	0	BX	0	9.51	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	371.8	0	BX	0	9.51	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	372.5	0	BX	0	9.51	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	373.1	0	BX	0	9.49	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	373.7	0	BX	0	9.46	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	374.3	0	BX	0	9.44	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	375.0	0	BX	0	9.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	375.6	0	BX	0	9.41	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	376.2	0	BX	0	9.40	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	376.8	0	BX	0	9.39	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	377.4	0	BX	0	9.39	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	378.1	0	BX	0	9.39	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	378.7	0	BX	0	9.38	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	379.3	0	BX	0	9.37	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	379.9	0	BX	0	9.36	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	380.5	0	BX	0	9.36	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	381.2	0	BX	0	9.36	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	381.8	0	BX	0	9.34	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	382.4	0	BX	0	9.34	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	383.0	0	BX	0	9.33	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	383.7	0	BX	0	9.33	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	384.3	0	BX	0	9.33	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	384.9	0	BX	0	9.34	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	385.5	0	BX	0	9.32	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	386.1	0	BX	0	9.32	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	386.8	0	BX	0	9.32	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	387.4	0	BX	0	9.31	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	388.0	0	BX	0	9.30	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	388.6	0	BX	0	9.30	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	389.2	0	BX	0	9.29	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	389.9	0	BX	0	9.30	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	390.5	0	BX	0	9.30	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	391.1	0	BX	0	9.30	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	391.7	0	BX	0	9.29	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	392.3	0	BX	0	9.30	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	393.0	0	BX	0	9.29	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	393.6	0	BX	0	9.29	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	394.2	0	BX	0	9.29	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	394.8	0	BX	0	9.29	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	395.4	0	BX	0	9.27	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	396.1	0	BX	0	9.27	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	396.7	0	BX	0	9.27	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	397.3	0	BX	0	9.27	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	397.9	0	BX	0	9.27	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	398.5	0	BX	0	9.27	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	399.2	0	BX	0	9.26	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	399.8	0	BX	0	9.24	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	400.4	0	BX	0	9.22	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	401.0	0	BX	0	9.20	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	401.6	0	BX	0	9.18	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	402.3	0	BX	0	9.16	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	402.9	0	BX	0	9.16	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	403.5	0	BX	0	9.15	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	404.1	0	BX	0	9.13	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	404.7	0	BX	0	9.14	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	405.4	0	BX	0	9.13	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	406.0	0	BX	0	9.12	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	406.6	0	BX	0	9.10	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	407.2	0	BX	0	9.10	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	407.8	0	BX	0	9.10	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	408.5	0	BX	0	9.09	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	409.1	0	BX	0	9.09	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	409.7	0	BX	0	9.08	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	410.3	0	BX	0	9.07	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	410.9	0	BX	0	9.06	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	411.6	0	BX	0	9.06	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	412.2	0	BX	0	9.04	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	412.8	0	BX	0	9.05	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	413.4	0	BX	0	9.04	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	414.0	0	BX	0	9.04	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	414.6	0	BX	0	9.04	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	415.3	0	BX	0	9.02	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	415.9	0	BX	0	9.02	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	416.5	0	BX	0	9.02	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	417.1	0	BX	0	9.00	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	417.7	0	BX	0	8.97	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	418.4	0	BX	0	8.97	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	419.0	0	BX	0	8.96	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	419.6	0	BX	0	8.96	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	420.2	0	BX	0	8.96	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	420.8	0	BX	0	8.95	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	421.5	0	BX	0	8.95	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	422.1	0	BX	0	8.96	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	422.7	0	BX	0	8.95	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	423.3	0	BX	0	8.95	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	423.9	0	BX	0	8.94	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	424.5	0	BX	0	8.93	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	425.2	0	BX	0	8.93	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	425.8	0	BX	0	8.92	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	426.4	0	BX	0	8.92	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	427.0	0	BX	0	8.93	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	427.6	0	BX	0	8.92	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	428.3	0	BX	0	8.91	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	428.9	0	BX	0	8.90	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	429.5	0	BX	0	8.90	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	430.1	0	BX	0	8.88	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	430.7	0	BX	0	8.88	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	431.3	0	BX	0	8.86	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	432.0	0	BX	0	8.86	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	432.6	0	BX	0	8.85	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	433.2	0	BX	0	8.83	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	433.8	0	BX	0	8.83	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	434.4	0	BX	0	8.82	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	435.0	0	BX	0	8.81	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	435.7	0	BX	0	8.80	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	436.3	0	BX	0	8.80	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	436.9	0	BX	0	8.77	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	437.5	0	BX	0	8.76	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	438.1	0	BX	0	8.74	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	438.8	0	BX	0	8.74	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	439.4	0	BX	0	8.74	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	440.0	0	BX	0	8.73	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	440.6	0	BX	0	8.73	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	441.2	0	BX	0	8.72	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	441.8	0	BX	0	8.72	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	442.5	0	BX	0	8.71	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	443.1	0	BX	0	8.72	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	443.7	0	BX	0	8.71	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	444.3	0	BX	0	8.69	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	444.9	0	BX	0	8.68	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	445.5	0	BX	0	8.68	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	446.2	0	BX	0	8.66	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	446.8	0	BX	0	8.64	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	447.4	0	BX	0	8.62	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	448.0	0	BX	0	8.62	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	448.6	0	BX	0	8.61	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	449.2	0	BX	0	8.60	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	449.9	0	BX	0	8.60	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	450.5	0	BX	0	8.60	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	451.1	0	BX	0	8.59	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	451.7	0	BX	0	8.60	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	452.3	0	BX	0	8.59	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	452.9	0	BX	0	8.60	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	453.6	0	BX	0	8.59	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	454.2	0	BX	0	8.59	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	454.8	0	BX	0	8.59	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	455.4	0	BX	0	8.59	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	456.0	0	BX	0	8.59	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	456.6	0	BX	0	8.58	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	457.3	0	BX	0	8.59	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	457.9	0	BX	0	8.58	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	458.5	0	BX	0	8.58	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	459.1	0	BX	0	8.57	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	459.7	0	BX	0	8.57	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	460.3	0	BX	0	8.56	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	460.9	0	BX	0	8.55	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	461.6	0	BX	0	8.54	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	462.2	0	BX	0	8.52	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	462.8	0	BX	0	8.52	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	463.4	0	BX	0	8.50	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	464.0	0	BX	0	8.50	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	464.6	0	BX	0	8.49	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	465.3	0	BX	0	8.48	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	465.9	0	BX	0	8.47	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	466.5	0	BX	0	8.46	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	467.1	0	BX	0	8.46	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	467.7	0	BX	0	8.46	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	468.3	0	BX	0	8.44	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	468.9	0	BX	0	8.44	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	469.6	0	BX	0	8.44	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	470.2	0	BX	0	8.44	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	470.8	0	BX	0	8.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	471.4	0	BX	0	8.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	472.0	0	BX	0	8.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	472.6	0	BX	0	8.42	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	473.3	0	BX	0	8.41	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	473.9	0	BX	0	8.42	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	474.5	0	BX	0	8.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	475.1	0	BX	0	8.41	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	475.7	0	BX	0	8.42	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	476.3	0	BX	0	8.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	476.9	0	BX	0	8.42	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	477.6	0	BX	0	8.41	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	478.2	0	BX	0	8.41	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	478.8	0	BX	0	8.41	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	479.4	0	BX	0	8.40	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	480.0	0	BX	0	8.39	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	480.6	0	BX	0	8.40	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	481.2	0	BX	0	8.40	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	481.9	0	BX	0	8.39	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	482.5	0	BX	0	8.39	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	483.1	0	BX	0	8.39	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	483.7	0	BX	0	8.38	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	484.3	0	BX	0	8.37	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	484.9	0	BX	0	8.37	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	485.5	0	BX	0	8.36	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	486.2	0	BX	0	8.37	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	486.8	0	BX	0	8.35	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	487.4	0	BX	0	8.35	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	488.0	0	BX	0	8.35	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	488.6	0	BX	0	8.33	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	489.2	0	BX	0	8.32	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	489.8	0	BX	0	8.29	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	490.4	0	BX	0	8.27	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	491.1	0	BX	0	8.27	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	491.7	0	BX	0	8.27	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	492.3	0	BX	0	8.26	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	492.9	0	BX	0	8.25	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	493.5	0	BX	0	8.24	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	494.1	0	BX	0	8.23	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	494.7	0	BX	0	8.23	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	495.4	0	BX	0	8.23	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	496.0	0	BX	0	8.22	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	496.6	0	BX	0	8.21	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	497.2	0	BX	0	8.19	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	497.8	0	BX	0	8.19	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	498.4	0	BX	0	8.17	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	499.0	0	BX	0	8.15	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	499.6	0	BX	0	8.15	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	500.3	0	BX	0	8.15	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	500.9	0	BX	0	8.15	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	501.5	0	BX	0	8.14	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	502.1	0	BX	0	8.14	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	502.7	0	BX	0	8.13	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	503.3	0	BX	0	8.13	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	503.9	0	BX	0	8.11	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	504.5	0	BX	0	8.10	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	505.2	0	BX	0	8.09	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	505.8	0	BX	0	8.09	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	506.4	0	BX	0	8.08	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	507.0	0	BX	0	8.07	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	507.6	0	BX	0	8.08	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	508.2	0	BX	0	8.07	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	508.8	0	BX	0	8.07	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	509.4	0	BX	0	8.06	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	510.1	0	BX	0	8.05	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	510.7	0	BX	0	8.04	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	511.3	0	BX	0	8.04	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	511.9	0	BX	0	8.04	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	512.5	0	BX	0	8.02	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	513.1	0	BX	0	8.04	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	513.7	0	BX	0	8.02	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	514.3	0	BX	0	8.02	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	515.0	0	BX	0	8.00	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	515.6	0	BX	0	7.99	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	516.2	0	BX	0	7.98	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	516.8	0	BX	0	7.98	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	517.4	0	BX	0	7.97	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	518.0	0	BX	0	7.97	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	518.6	0	BX	0	7.96	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	519.2	0	BX	0	7.95	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	519.9	0	BX	0	7.96	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	520.5	0	BX	0	7.95	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	521.1	0	BX	0	7.95	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	521.7	0	BX	0	7.95	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	522.3	0	BX	0	7.94	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	522.9	0	BX	0	7.95	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	523.5	0	BX	0	7.95	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	524.1	0	BX	0	7.94	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	524.7	0	BX	0	7.95	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	525.4	0	BX	0	7.95	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	526.0	0	BX	0	7.94	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	526.6	0	BX	0	7.95	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	527.2	0	BX	0	7.94	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	527.8	0	BX	0	7.94	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	528.4	0	BX	0	7.94	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	529.0	0	BX	0	7.94	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	529.6	0	BX	0	7.94	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	530.2	0	BX	0	7.94	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	530.9	0	BX	0	7.94	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	531.5	0	BX	0	7.93	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	532.1	0	BX	0	7.92	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	532.7	0	BX	0	7.91	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	533.3	0	BX	0	7.91	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	533.9	0	BX	0	7.90	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	534.5	0	BX	0	7.89	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	535.1	0	BX	0	7.89	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	535.7	0	BX	0	7.89	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	536.3	0	BX	0	7.87	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	537.0	0	BX	0	7.87	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	537.6	0	BX	0	7.86	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	538.2	0	BX	0	7.85	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	538.8	0	BX	0	7.85	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	539.4	0	BX	0	7.84	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	540.0	0	BX	0	7.84	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	540.6	0	BX	0	7.84	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	541.2	0	BX	0	7.83	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	541.8	0	BX	0	7.83	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	542.4	0	BX	0	7.82	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	543.1	0	BX	0	7.82	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	543.7	0	BX	0	7.82	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	544.3	0	BX	0	7.82	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	544.9	0	BX	0	7.81	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	545.5	0	BX	0	7.81	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	546.1	0	BX	0	7.81	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	546.7	0	BX	0	7.80	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	547.3	0	BX	0	7.80	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	547.9	0	BX	0	7.80	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	548.5	0	BX	0	7.81	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	549.2	0	BX	0	7.79	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	549.8	0	BX	0	7.78	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	550.4	0	BX	0	7.77	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	551.0	0	BX	0	7.77	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	551.6	0	BX	0	7.76	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	552.2	0	BX	0	7.75	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	552.8	0	BX	0	7.73	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	553.4	0	BX	0	7.71	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	554.0	0	BX	0	7.69	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	554.6	0	BX	0	7.68	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	555.2	0	BX	0	7.67	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	555.9	0	BX	0	7.65	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	556.5	0	BX	0	7.65	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	557.1	0	BX	0	7.65	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	557.7	0	BX	0	7.65	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	558.3	0	BX	0	7.65	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	558.9	0	BX	0	7.63	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	559.5	0	BX	0	7.63	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	560.1	0	BX	0	7.61	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	560.7	0	BX	0	7.59	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	561.3	0	BX	0	7.58	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	561.9	0	BX	0	7.58	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	562.6	0	BX	0	7.58	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	563.2	0	BX	0	7.57	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	563.8	0	BX	0	7.57	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	564.4	0	BX	0	7.55	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	565.0	0	BX	0	7.54	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	565.6	0	BX	0	7.53	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	566.2	0	BX	0	7.53	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	566.8	0	BX	0	7.52	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	567.4	0	BX	0	7.51	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	568.0	0	BX	0	7.51	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	568.6	0	BX	0	7.51	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	569.2	0	BX	0	7.50	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	569.8	0	BX	0	7.51	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	570.5	0	BX	0	7.50	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	571.1	0	BX	0	7.50	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	571.7	0	BX	0	7.50	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	572.3	0	BX	0	7.48	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	572.9	0	BX	0	7.49	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	573.5	0	BX	0	7.48	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	574.1	0	BX	0	7.47	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	574.7	0	BX	0	7.47	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	575.3	0	BX	0	7.47	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	575.9	0	BX	0	7.48	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	576.5	0	BX	0	7.47	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	577.1	0	BX	0	7.47	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	577.7	0	BX	0	7.47	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	578.4	0	BX	0	7.47	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	579.0	0	BX	0	7.46	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	579.6	0	BX	0	7.46	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	580.2	0	BX	0	7.46	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	580.8	0	BX	0	7.45	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	581.4	0	BX	0	7.45	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	582.0	0	BX	0	7.45	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	582.6	0	BX	0	7.45	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	583.2	0	BX	0	7.44	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	583.8	0	BX	0	7.44	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	584.4	0	BX	0	7.44	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	585.0	0	BX	0	7.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	585.6	0	BX	0	7.44	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	586.2	0	BX	0	7.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	586.9	0	BX	0	7.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	587.5	0	BX	0	7.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	588.1	0	BX	0	7.42	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	588.7	0	BX	0	7.42	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	589.3	0	BX	0	7.41	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	589.9	0	BX	0	7.41	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	590.5	0	BX	0	7.41	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	591.1	0	BX	0	7.40	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	591.7	0	BX	0	7.40	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	592.3	0	BX	0	7.40	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	592.9	0	BX	0	7.40	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	593.5	0	BX	0	7.40	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	594.1	0	BX	0	7.39	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	594.7	0	BX	0	7.39	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	595.3	0	BX	0	7.40	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	596.0	0	BX	0	7.39	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	596.6	0	BX	0	7.37	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	597.2	0	BX	0	7.35	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	597.8	0	BX	0	7.33	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	598.4	0	BX	0	7.32	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	599.0	0	BX	0	7.30	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	599.6	0	BX	0	7.30	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	600.2	0	BX	0	7.30	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	600.8	0	BX	0	7.30	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	601.4	0	BX	0	7.29	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	602.0	0	BX	0	7.30	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	602.6	0	BX	0	7.30	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	603.2	0	BX	0	7.29	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	603.8	0	BX	0	7.28	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	604.4	0	BX	0	7.28	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	605.0	0	BX	0	7.27	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	605.6	0	BX	0	7.26	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	606.3	0	BX	0	7.25	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	606.9	0	BX	0	7.25	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	607.5	0	BX	0	7.24	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	608.1	0	BX	0	7.24	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	608.7	0	BX	0	7.24	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	609.3	0	BX	0	7.23	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	609.9	0	BX	0	7.23	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	610.5	0	BX	0	7.23	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	611.1	0	BX	0	7.23	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	611.7	0	BX	0	7.22	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	612.3	0	BX	0	7.22	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	612.9	0	BX	0	7.22	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	613.5	0	BX	0	7.21	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	614.1	0	BX	0	7.20	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	614.7	0	BX	0	7.19	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	615.3	0	BX	0	7.19	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	615.9	0	BX	0	7.18	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	616.5	0	BX	0	7.18	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	617.1	0	BX	0	7.17	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	617.7	0	BX	0	7.17	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	618.3	0	BX	0	7.17	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	619.0	0	BX	0	7.16	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	619.6	0	BX	0	7.15	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	620.2	0	BX	0	7.14	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	620.8	0	BX	0	7.14	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	621.4	0	BX	0	7.14	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	622.0	0	BX	0	7.14	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	622.6	0	BX	0	7.13	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	623.2	0	BX	0	7.12	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	623.8	0	BX	0	7.13	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	624.4	0	BX	0	7.11	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	625.0	0	BX	0	7.12	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	625.6	0	BX	0	7.11	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	626.2	0	BX	0	7.10	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	626.8	0	BX	0	7.11	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	627.4	0	BX	0	7.10	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	628.0	0	BX	0	7.09	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	628.6	0	BX	0	7.10	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	629.2	0	BX	0	7.10	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	629.8	0	BX	0	7.09	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	630.4	0	BX	0	7.10	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	631.0	0	BX	0	7.09	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	631.6	0	BX	0	7.09	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	632.2	0	BX	0	7.09	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	632.8	0	BX	0	7.09	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	633.4	0	BX	0	7.09	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	634.1	0	BX	0	7.08	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	634.7	0	BX	0	7.08	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	635.3	0	BX	0	7.07	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	635.9	0	BX	0	7.06	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	636.5	0	BX	0	7.06	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	637.1	0	BX	0	7.05	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	637.7	0	BX	0	7.04	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	638.3	0	BX	0	7.04	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	638.9	0	BX	0	7.04	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	639.5	0	BX	0	7.04	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	640.1	0	BX	0	7.03	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	640.7	0	BX	0	7.03	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	641.3	0	BX	0	7.02	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	641.9	0	BX	0	7.01	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	642.5	0	BX	0	7.01	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	643.1	0	BX	0	6.99	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	643.7	0	BX	0	6.99	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	644.3	0	BX	0	6.98	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	644.9	0	BX	0	6.97	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	645.5	0	BX	0	6.97	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	646.1	0	BX	0	6.96	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	646.7	0	BX	0	6.96	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	647.3	0	BX	0	6.96	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	647.9	0	BX	0	6.95	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	648.5	0	BX	0	6.95	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	649.1	0	BX	0	6.94	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	649.7	0	BX	0	6.95	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	650.3	0	BX	0	6.95	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	650.9	0	BX	0	6.94	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	651.5	0	BX	0	6.94	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	652.1	0	BX	0	6.93	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	652.7	0	BX	0	6.92	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	653.3	0	BX	0	6.92	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	653.9	0	BX	0	6.90	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	654.5	0	BX	0	6.90	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	655.1	0	BX	0	6.89	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	655.7	0	BX	0	6.88	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	656.3	0	BX	0	6.88	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	657.0	0	BX	0	6.86	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	657.6	0	BX	0	6.85	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	658.2	0	BX	0	6.85	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	658.8	0	BX	0	6.84	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	659.4	0	BX	0	6.85	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	660.0	0	BX	0	6.84	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	660.6	0	BX	0	6.84	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	661.2	0	BX	0	6.83	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	661.8	0	BX	0	6.82	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	662.4	0	BX	0	6.82	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	663.0	0	BX	0	6.82	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	663.6	0	BX	0	6.82	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	664.2	0	BX	0	6.81	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	664.8	0	BX	0	6.81	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	665.4	0	BX	0	6.81	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	666.0	0	BX	0	6.80	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	666.6	0	BX	0	6.80	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	667.2	0	BX	0	6.79	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	667.8	0	BX	0	6.78	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	668.4	0	BX	0	6.77	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	669.0	0	BX	0	6.78	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	669.6	0	BX	0	6.77	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	670.2	0	BX	0	6.77	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	670.8	0	BX	0	6.77	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	671.4	0	BX	0	6.75	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	672.0	0	BX	0	6.75	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	672.6	0	BX	0	6.75	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	673.2	0	BX	0	6.74	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	673.8	0	BX	0	6.75	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	674.4	0	BX	0	6.73	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	675.0	0	BX	0	6.73	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	675.6	0	BX	0	6.73	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	676.2	0	BX	0	6.73	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	676.8	0	BX	0	6.72	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	677.4	0	BX	0	6.72	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	678.0	0	BX	0	6.71	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	678.6	0	BX	0	6.72	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	679.2	0	BX	0	6.71	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	679.8	0	BX	0	6.70	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	680.4	0	BX	0	6.70	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	681.0	0	BX	0	6.69	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	681.6	0	BX	0	6.69	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	682.2	0	BX	0	6.68	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	682.8	0	BX	0	6.68	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	683.4	0	BX	0	6.67	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	684.0	0	BX	0	6.66	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	684.6	0	BX	0	6.65	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	685.2	0	BX	0	6.65	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	685.8	0	BX	0	6.64	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	686.4	0	BX	0	6.64	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	687.0	0	BX	0	6.64	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	687.6	0	BX	0	6.64	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	688.2	0	BX	0	6.64	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	688.8	0	BX	0	6.64	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	689.4	0	BX	0	6.63	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	690.0	0	BX	0	6.63	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	690.6	0	BX	0	6.62	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	691.2	0	BX	0	6.62	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	691.8	0	BX	0	6.62	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	692.4	0	BX	0	6.62	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	693.0	0	BX	0	6.61	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	693.6	0	BX	0	6.60	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	694.2	0	BX	0	6.59	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	694.8	0	BX	0	6.59	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	695.4	0	BX	0	6.59	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	696.0	0	BX	0	6.59	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	696.6	0	BX	0	6.58	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	697.2	0	BX	0	6.59	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	697.8	0	BX	0	6.57	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	698.4	0	BX	0	6.57	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	699.0	0	BX	0	6.57	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	699.6	0	BX	0	6.57	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	700.2	0	BX	0	6.57	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	700.8	0	BX	0	6.56	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	701.4	0	BX	0	6.55	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	702.0	0	BX	0	6.54	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	702.6	0	BX	0	6.53	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	703.2	0	BX	0	6.53	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	703.8	0	BX	0	6.52	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	704.4	0	BX	0	6.51	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	705.0	0	BX	0	6.50	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	705.6	0	BX	0	6.50	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	706.1	0	BX	0	6.50	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	706.7	0	BX	0	6.50	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	707.3	0	BX	0	6.48	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	707.9	0	BX	0	6.48	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	708.5	0	BX	0	6.47	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	709.1	0	BX	0	6.48	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	709.7	0	BX	0	6.47	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	710.3	0	BX	0	6.46	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	710.9	0	BX	0	6.46	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	711.5	0	BX	0	6.46	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	712.1	0	BX	0	6.46	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	712.7	0	BX	0	6.45	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	713.3	0	BX	0	6.45	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	713.9	0	BX	0	6.45	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	714.5	0	BX	0	6.45	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	715.1	0	BX	0	6.45	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	715.7	0	BX	0	6.44	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	716.3	0	BX	0	6.45	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	716.9	0	BX	0	6.44	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	717.5	0	BX	0	6.44	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	718.1	0	BX	0	6.44	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	718.7	0	BX	0	6.44	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	719.3	0	BX	0	6.44	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	719.9	0	BX	0	6.42	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	720.5	0	BX	0	6.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	721.1	0	BX	0	6.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	721.7	0	BX	0	6.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	722.3	0	BX	0	6.42	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	722.9	0	BX	0	6.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	723.5	0	BX	0	6.43	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	724.1	0	BX	0	6.42	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	724.7	0	BX	0	6.42	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	725.3	0	BX	0	6.41	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	725.9	0	BX	0	6.40	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	726.5	0	BX	0	6.40	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	727.1	0	BX	0	6.39	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	727.7	0	BX	0	6.40	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	728.3	0	BX	0	6.38	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	728.8	0	BX	0	6.38	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	729.4	0	BX	0	6.38	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	730.0	0	BX	0	6.37	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	730.6	0	BX	0	6.37	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	731.2	0	BX	0	6.37	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	731.8	0	BX	0	6.36	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	732.4	0	BX	0	6.36	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	733.0	0	BX	0	6.35	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	733.6	0	BX	0	6.35	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	734.2	0	BX	0	6.33	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	734.8	0	BX	0	6.33	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	735.4	0	BX	0	6.33	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	736.0	0	BX	0	6.33	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	736.6	0	BX	0	6.33	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	737.2	0	BX	0	6.33	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	737.8	0	BX	0	6.32	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	738.4	0	BX	0	6.32	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	739.0	0	BX	0	6.32	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	739.6	0	BX	0	6.31	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	740.2	0	BX	0	6.31	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	740.8	0	BX	0	6.31	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	741.4	0	BX	0	6.31	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	742.0	0	BX	0	6.31	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	742.6	0	BX	0	6.30	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	743.2	0	BX	0	6.30	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	743.8	0	BX	0	6.30	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	744.3	0	BX	0	6.29	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	744.9	0	BX	0	6.29	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	745.5	0	BX	0	6.28	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	746.1	0	BX	0	6.28	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	746.7	0	BX	0	6.27	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	747.3	0	BX	0	6.27	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	747.9	0	BX	0	6.27	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	748.5	0	BX	0	6.28	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	749.1	0	BX	0	6.27	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	749.7	0	BX	0	6.27	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	750.3	0	BX	0	6.27	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	750.9	0	BX	0	6.26	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	751.5	0	BX	0	6.26	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	752.1	0	BX	0	6.26	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	752.7	0	BX	0	6.25	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	753.3	0	BX	0	6.25	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	753.9	0	BX	0	6.25	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	754.5	0	BX	0	6.24	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	755.1	0	BX	0	6.24	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	755.7	0	BX	0	6.24	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	756.2	0	BX	0	6.24	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	756.8	0	BX	0	6.24	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	757.4	0	BX	0	6.22	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	758.0	0	BX	0	6.22	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	758.6	0	BX	0	6.22	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	759.2	0	BX	0	6.21	0
@87____1994320	001	C	02/11/1994	14:00	164.9617	6.9231	0	759.8	0	BX	0	6.20	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	0.6	0	BX	0	27.96	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	1.3	0	BX	0	28.40	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	1.9	0	BX	0	28.53	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	2.6	0	BX	0	28.56	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	3.2	0	BX	0	28.56	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	3.9	0	BX	0	28.56	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	4.5	0	BX	0	28.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	5.2	0	BX	0	28.56	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	5.8	0	BX	0	28.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	6.5	0	BX	0	28.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	7.1	0	BX	0	28.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	7.8	0	BX	0	28.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	8.4	0	BX	0	28.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	9.1	0	BX	0	28.56	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	9.7	0	BX	0	28.56	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	10.4	0	BX	0	28.56	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	11.0	0	BX	0	28.56	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	11.6	0	BX	0	28.56	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	12.3	0	BX	0	28.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	12.9	0	BX	0	28.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	13.6	0	BX	0	28.56	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	14.2	0	BX	0	28.56	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	14.9	0	BX	0	28.56	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	15.5	0	BX	0	28.56	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	16.2	0	BX	0	28.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	16.8	0	BX	0	28.56	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	17.5	0	BX	0	28.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	18.1	0	BX	0	28.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	18.8	0	BX	0	28.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	19.4	0	BX	0	28.56	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	20.0	0	BX	0	28.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	20.7	0	BX	0	28.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	21.3	0	BX	0	28.56	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	22.0	0	BX	0	28.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	22.6	0	BX	0	28.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	23.3	0	BX	0	28.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	23.9	0	BX	0	28.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	24.6	0	BX	0	28.56	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	25.2	0	BX	0	28.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	25.9	0	BX	0	28.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	26.5	0	BX	0	28.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	27.1	0	BX	0	28.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	27.8	0	BX	0	28.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	28.4	0	BX	0	28.56	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	29.1	0	BX	0	28.56	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	29.7	0	BX	0	28.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	30.4	0	BX	0	28.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	31.0	0	BX	0	28.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	31.7	0	BX	0	28.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	32.3	0	BX	0	28.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	33.0	0	BX	0	28.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	33.6	0	BX	0	28.56	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	34.2	0	BX	0	28.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	34.9	0	BX	0	28.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	35.5	0	BX	0	28.56	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	36.2	0	BX	0	28.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	36.8	0	BX	0	28.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	37.5	0	BX	0	28.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	38.1	0	BX	0	28.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	38.8	0	BX	0	28.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	39.4	0	BX	0	28.56	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	40.0	0	BX	0	28.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	40.7	0	BX	0	28.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	41.3	0	BX	0	28.56	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	42.0	0	BX	0	28.56	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	42.6	0	BX	0	28.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	43.3	0	BX	0	28.56	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	43.9	0	BX	0	28.56	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	44.6	0	BX	0	28.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	45.2	0	BX	0	28.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	45.8	0	BX	0	28.56	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	46.5	0	BX	0	28.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	47.1	0	BX	0	28.56	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	47.8	0	BX	0	28.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	48.4	0	BX	0	28.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	49.1	0	BX	0	28.54	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	49.7	0	BX	0	28.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	50.4	0	BX	0	28.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	51.0	0	BX	0	28.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	51.6	0	BX	0	28.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	52.3	0	BX	0	28.54	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	52.9	0	BX	0	28.54	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	53.6	0	BX	0	28.54	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	54.2	0	BX	0	28.54	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	54.9	0	BX	0	28.54	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	55.5	0	BX	0	28.53	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	56.1	0	BX	0	28.52	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	56.8	0	BX	0	28.52	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	57.4	0	BX	0	28.51	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	58.1	0	BX	0	28.49	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	58.7	0	BX	0	28.48	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	59.4	0	BX	0	28.48	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	60.0	0	BX	0	28.47	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	60.6	0	BX	0	28.47	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	61.3	0	BX	0	28.46	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	61.9	0	BX	0	28.44	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	62.6	0	BX	0	28.42	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	63.2	0	BX	0	28.40	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	63.9	0	BX	0	28.37	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	64.5	0	BX	0	28.35	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	65.1	0	BX	0	28.32	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	65.8	0	BX	0	28.32	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	66.4	0	BX	0	28.31	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	67.1	0	BX	0	28.31	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	67.7	0	BX	0	28.30	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	68.4	0	BX	0	28.30	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	69.0	0	BX	0	28.30	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	69.6	0	BX	0	28.29	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	70.3	0	BX	0	28.30	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	70.9	0	BX	0	28.30	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	71.6	0	BX	0	28.30	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	72.2	0	BX	0	28.30	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	72.9	0	BX	0	28.30	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	73.5	0	BX	0	28.31	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	74.1	0	BX	0	28.31	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	74.8	0	BX	0	28.32	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	75.4	0	BX	0	28.32	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	76.1	0	BX	0	28.33	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	76.7	0	BX	0	28.34	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	77.4	0	BX	0	28.34	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	78.0	0	BX	0	28.35	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	78.6	0	BX	0	28.36	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	79.3	0	BX	0	28.35	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	79.9	0	BX	0	28.36	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	80.6	0	BX	0	28.36	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	81.2	0	BX	0	28.36	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	81.8	0	BX	0	28.36	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	82.5	0	BX	0	28.37	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	83.1	0	BX	0	28.36	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	83.8	0	BX	0	28.38	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	84.4	0	BX	0	28.39	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	85.1	0	BX	0	28.40	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	85.7	0	BX	0	28.40	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	86.3	0	BX	0	28.38	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	87.0	0	BX	0	28.37	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	87.6	0	BX	0	28.35	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	88.3	0	BX	0	28.35	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	88.9	0	BX	0	28.33	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	89.5	0	BX	0	28.28	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	90.2	0	BX	0	28.25	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	90.8	0	BX	0	28.21	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	91.5	0	BX	0	28.16	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	92.1	0	BX	0	28.11	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	92.7	0	BX	0	28.05	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	93.4	0	BX	0	27.92	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	94.0	0	BX	0	27.84	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	94.7	0	BX	0	27.79	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	95.3	0	BX	0	27.75	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	96.0	0	BX	0	27.72	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	96.6	0	BX	0	27.50	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	97.2	0	BX	0	27.26	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	97.9	0	BX	0	26.99	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	98.5	0	BX	0	26.77	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	99.2	0	BX	0	26.65	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	99.8	0	BX	0	26.58	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	100.4	0	BX	0	26.52	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	101.1	0	BX	0	26.44	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	101.7	0	BX	0	26.37	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	102.4	0	BX	0	26.33	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	103.0	0	BX	0	26.29	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	103.6	0	BX	0	26.25	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	104.3	0	BX	0	26.19	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	104.9	0	BX	0	26.12	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	105.6	0	BX	0	26.02	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	106.2	0	BX	0	25.92	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	106.8	0	BX	0	25.87	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	107.5	0	BX	0	25.83	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	108.1	0	BX	0	25.80	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	108.8	0	BX	0	25.78	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	109.4	0	BX	0	25.76	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	110.0	0	BX	0	25.75	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	110.7	0	BX	0	25.75	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	111.3	0	BX	0	25.74	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	112.0	0	BX	0	25.71	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	112.6	0	BX	0	25.67	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	113.2	0	BX	0	25.62	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	113.9	0	BX	0	25.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	114.5	0	BX	0	25.48	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	115.2	0	BX	0	25.44	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	115.8	0	BX	0	25.42	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	116.4	0	BX	0	25.33	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	117.1	0	BX	0	24.94	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	117.7	0	BX	0	24.73	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	118.4	0	BX	0	24.62	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	119.0	0	BX	0	24.51	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	119.6	0	BX	0	24.41	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	120.3	0	BX	0	24.34	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	120.9	0	BX	0	24.27	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	121.5	0	BX	0	24.18	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	122.2	0	BX	0	24.09	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	122.8	0	BX	0	23.89	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	123.5	0	BX	0	23.67	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	124.1	0	BX	0	23.58	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	124.7	0	BX	0	23.46	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	125.4	0	BX	0	22.92	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	126.0	0	BX	0	22.54	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	126.7	0	BX	0	22.34	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	127.3	0	BX	0	22.20	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	127.9	0	BX	0	22.06	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	128.6	0	BX	0	21.93	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	129.2	0	BX	0	21.78	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	129.9	0	BX	0	21.67	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	130.5	0	BX	0	21.61	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	131.1	0	BX	0	21.53	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	131.8	0	BX	0	21.38	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	132.4	0	BX	0	21.24	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	133.0	0	BX	0	21.13	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	133.7	0	BX	0	21.05	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	134.3	0	BX	0	21.01	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	135.0	0	BX	0	20.99	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	135.6	0	BX	0	20.93	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	136.2	0	BX	0	20.83	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	136.9	0	BX	0	20.74	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	137.5	0	BX	0	20.60	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	138.2	0	BX	0	20.48	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	138.8	0	BX	0	20.37	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	139.4	0	BX	0	20.25	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	140.1	0	BX	0	20.14	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	140.7	0	BX	0	20.02	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	141.3	0	BX	0	19.93	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	142.0	0	BX	0	19.82	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	142.6	0	BX	0	19.71	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	143.3	0	BX	0	19.54	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	143.9	0	BX	0	19.25	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	144.5	0	BX	0	19.08	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	145.2	0	BX	0	18.96	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	145.8	0	BX	0	18.90	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	146.4	0	BX	0	18.77	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	147.1	0	BX	0	18.59	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	147.7	0	BX	0	18.48	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	148.4	0	BX	0	18.38	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	149.0	0	BX	0	18.30	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	149.6	0	BX	0	18.26	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	150.3	0	BX	0	18.22	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	150.9	0	BX	0	18.20	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	151.5	0	BX	0	18.13	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	152.2	0	BX	0	17.97	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	152.8	0	BX	0	17.76	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	153.4	0	BX	0	17.61	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	154.1	0	BX	0	17.51	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	154.7	0	BX	0	17.46	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	155.4	0	BX	0	17.39	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	156.0	0	BX	0	17.32	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	156.6	0	BX	0	17.24	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	157.3	0	BX	0	17.20	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	157.9	0	BX	0	17.19	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	158.5	0	BX	0	17.18	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	159.2	0	BX	0	17.10	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	159.8	0	BX	0	17.02	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	160.5	0	BX	0	16.99	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	161.1	0	BX	0	16.96	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	161.7	0	BX	0	16.88	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	162.4	0	BX	0	16.73	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	163.0	0	BX	0	16.53	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	163.6	0	BX	0	16.44	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	164.3	0	BX	0	16.41	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	164.9	0	BX	0	16.39	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	165.5	0	BX	0	16.38	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	166.2	0	BX	0	16.36	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	166.8	0	BX	0	16.25	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	167.4	0	BX	0	16.14	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	168.1	0	BX	0	16.03	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	168.7	0	BX	0	15.92	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	169.4	0	BX	0	15.78	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	170.0	0	BX	0	15.69	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	170.6	0	BX	0	15.65	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	171.3	0	BX	0	15.64	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	171.9	0	BX	0	15.61	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	172.5	0	BX	0	15.60	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	173.2	0	BX	0	15.58	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	173.8	0	BX	0	15.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	174.4	0	BX	0	15.50	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	175.1	0	BX	0	15.46	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	175.7	0	BX	0	15.43	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	176.3	0	BX	0	15.41	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	177.0	0	BX	0	15.40	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	177.6	0	BX	0	15.39	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	178.3	0	BX	0	15.35	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	178.9	0	BX	0	15.31	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	179.5	0	BX	0	15.28	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	180.2	0	BX	0	15.23	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	180.8	0	BX	0	15.20	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	181.4	0	BX	0	15.17	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	182.1	0	BX	0	15.14	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	182.7	0	BX	0	15.11	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	183.3	0	BX	0	15.07	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	184.0	0	BX	0	15.04	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	184.6	0	BX	0	14.98	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	185.2	0	BX	0	14.89	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	185.9	0	BX	0	14.85	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	186.5	0	BX	0	14.80	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	187.1	0	BX	0	14.78	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	187.8	0	BX	0	14.75	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	188.4	0	BX	0	14.71	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	189.0	0	BX	0	14.65	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	189.7	0	BX	0	14.61	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	190.3	0	BX	0	14.57	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	190.9	0	BX	0	14.53	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	191.6	0	BX	0	14.51	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	192.2	0	BX	0	14.49	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	192.9	0	BX	0	14.48	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	193.5	0	BX	0	14.47	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	194.1	0	BX	0	14.47	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	194.8	0	BX	0	14.43	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	195.4	0	BX	0	14.40	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	196.0	0	BX	0	14.36	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	196.7	0	BX	0	14.29	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	197.3	0	BX	0	14.18	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	197.9	0	BX	0	14.10	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	198.6	0	BX	0	14.06	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	199.2	0	BX	0	14.00	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	199.8	0	BX	0	13.95	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	200.5	0	BX	0	13.90	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	201.1	0	BX	0	13.87	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	201.7	0	BX	0	13.82	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	202.4	0	BX	0	13.74	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	203.0	0	BX	0	13.69	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	203.6	0	BX	0	13.65	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	204.3	0	BX	0	13.62	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	204.9	0	BX	0	13.59	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	205.5	0	BX	0	13.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	206.2	0	BX	0	13.53	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	206.8	0	BX	0	13.52	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	207.4	0	BX	0	13.50	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	208.1	0	BX	0	13.45	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	208.7	0	BX	0	13.39	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	209.3	0	BX	0	13.33	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	210.0	0	BX	0	13.27	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	210.6	0	BX	0	13.25	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	211.2	0	BX	0	13.18	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	211.9	0	BX	0	13.11	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	212.5	0	BX	0	13.07	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	213.1	0	BX	0	13.02	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	213.8	0	BX	0	12.98	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	214.4	0	BX	0	12.93	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	215.0	0	BX	0	12.89	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	215.7	0	BX	0	12.87	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	216.3	0	BX	0	12.85	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	216.9	0	BX	0	12.82	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	217.6	0	BX	0	12.79	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	218.2	0	BX	0	12.73	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	218.8	0	BX	0	12.68	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	219.4	0	BX	0	12.65	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	220.1	0	BX	0	12.63	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	220.7	0	BX	0	12.61	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	221.3	0	BX	0	12.58	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	222.0	0	BX	0	12.52	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	222.6	0	BX	0	12.48	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	223.2	0	BX	0	12.45	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	223.9	0	BX	0	12.39	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	224.5	0	BX	0	12.32	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	225.1	0	BX	0	12.24	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	225.8	0	BX	0	12.18	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	226.4	0	BX	0	12.13	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	227.0	0	BX	0	12.09	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	227.7	0	BX	0	12.01	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	228.3	0	BX	0	11.90	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	228.9	0	BX	0	11.79	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	229.6	0	BX	0	11.72	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	230.2	0	BX	0	11.63	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	230.8	0	BX	0	11.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	231.5	0	BX	0	11.51	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	232.1	0	BX	0	11.47	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	232.7	0	BX	0	11.44	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	233.4	0	BX	0	11.40	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	234.0	0	BX	0	11.36	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	234.6	0	BX	0	11.33	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	235.2	0	BX	0	11.30	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	235.9	0	BX	0	11.25	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	236.5	0	BX	0	11.23	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	237.1	0	BX	0	11.19	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	237.8	0	BX	0	11.14	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	238.4	0	BX	0	11.10	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	239.0	0	BX	0	11.06	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	239.7	0	BX	0	11.04	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	240.3	0	BX	0	11.02	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	240.9	0	BX	0	11.00	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	241.6	0	BX	0	10.98	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	242.2	0	BX	0	10.95	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	242.8	0	BX	0	10.90	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	243.4	0	BX	0	10.86	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	244.1	0	BX	0	10.84	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	244.7	0	BX	0	10.83	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	245.3	0	BX	0	10.81	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	246.0	0	BX	0	10.80	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	246.6	0	BX	0	10.79	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	247.2	0	BX	0	10.77	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	247.9	0	BX	0	10.76	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	248.5	0	BX	0	10.73	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	249.1	0	BX	0	10.72	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	249.8	0	BX	0	10.71	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	250.4	0	BX	0	10.70	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	251.0	0	BX	0	10.70	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	251.6	0	BX	0	10.69	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	252.3	0	BX	0	10.68	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	252.9	0	BX	0	10.65	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	253.5	0	BX	0	10.63	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	254.2	0	BX	0	10.61	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	254.8	0	BX	0	10.60	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	255.4	0	BX	0	10.59	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	256.1	0	BX	0	10.58	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	256.7	0	BX	0	10.58	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	257.3	0	BX	0	10.57	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	257.9	0	BX	0	10.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	258.6	0	BX	0	10.53	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	259.2	0	BX	0	10.49	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	259.8	0	BX	0	10.47	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	260.5	0	BX	0	10.45	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	261.1	0	BX	0	10.45	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	261.7	0	BX	0	10.44	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	262.4	0	BX	0	10.43	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	263.0	0	BX	0	10.43	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	263.6	0	BX	0	10.44	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	264.2	0	BX	0	10.43	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	264.9	0	BX	0	10.42	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	265.5	0	BX	0	10.42	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	266.1	0	BX	0	10.41	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	266.8	0	BX	0	10.39	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	267.4	0	BX	0	10.37	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	268.0	0	BX	0	10.36	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	268.6	0	BX	0	10.35	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	269.3	0	BX	0	10.34	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	269.9	0	BX	0	10.34	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	270.5	0	BX	0	10.34	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	271.2	0	BX	0	10.32	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	271.8	0	BX	0	10.30	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	272.4	0	BX	0	10.28	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	273.0	0	BX	0	10.25	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	273.7	0	BX	0	10.22	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	274.3	0	BX	0	10.21	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	274.9	0	BX	0	10.20	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	275.6	0	BX	0	10.18	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	276.2	0	BX	0	10.18	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	276.8	0	BX	0	10.17	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	277.4	0	BX	0	10.16	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	278.1	0	BX	0	10.15	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	278.7	0	BX	0	10.15	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	279.3	0	BX	0	10.14	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	280.0	0	BX	0	10.13	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	280.6	0	BX	0	10.12	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	281.2	0	BX	0	10.12	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	281.8	0	BX	0	10.11	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	282.5	0	BX	0	10.11	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	283.1	0	BX	0	10.11	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	283.7	0	BX	0	10.11	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	284.4	0	BX	0	10.11	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	285.0	0	BX	0	10.10	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	285.6	0	BX	0	10.09	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	286.2	0	BX	0	10.07	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	286.9	0	BX	0	10.05	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	287.5	0	BX	0	10.04	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	288.1	0	BX	0	10.02	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	288.7	0	BX	0	10.02	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	289.4	0	BX	0	10.02	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	290.0	0	BX	0	10.01	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	290.6	0	BX	0	10.01	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	291.3	0	BX	0	10.01	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	291.9	0	BX	0	10.01	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	292.5	0	BX	0	10.01	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	293.1	0	BX	0	10.00	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	293.8	0	BX	0	10.00	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	294.4	0	BX	0	9.99	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	295.0	0	BX	0	9.99	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	295.7	0	BX	0	9.99	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	296.3	0	BX	0	9.98	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	296.9	0	BX	0	9.97	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	297.5	0	BX	0	9.96	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	298.2	0	BX	0	9.95	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	298.8	0	BX	0	9.93	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	299.4	0	BX	0	9.90	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	300.0	0	BX	0	9.85	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	300.7	0	BX	0	9.80	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	301.3	0	BX	0	9.77	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	301.9	0	BX	0	9.76	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	302.5	0	BX	0	9.75	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	303.2	0	BX	0	9.74	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	303.8	0	BX	0	9.74	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	304.4	0	BX	0	9.74	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	305.1	0	BX	0	9.73	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	305.7	0	BX	0	9.72	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	306.3	0	BX	0	9.72	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	306.9	0	BX	0	9.71	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	307.6	0	BX	0	9.71	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	308.2	0	BX	0	9.71	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	308.8	0	BX	0	9.70	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	309.4	0	BX	0	9.69	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	310.1	0	BX	0	9.68	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	310.7	0	BX	0	9.67	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	311.3	0	BX	0	9.66	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	311.9	0	BX	0	9.65	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	312.6	0	BX	0	9.62	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	313.2	0	BX	0	9.60	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	313.8	0	BX	0	9.59	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	314.4	0	BX	0	9.58	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	315.1	0	BX	0	9.57	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	315.7	0	BX	0	9.56	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	316.3	0	BX	0	9.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	316.9	0	BX	0	9.54	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	317.6	0	BX	0	9.54	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	318.2	0	BX	0	9.52	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	318.8	0	BX	0	9.52	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	319.5	0	BX	0	9.51	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	320.1	0	BX	0	9.50	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	320.7	0	BX	0	9.49	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	321.3	0	BX	0	9.48	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	322.0	0	BX	0	9.47	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	322.6	0	BX	0	9.46	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	323.2	0	BX	0	9.45	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	323.8	0	BX	0	9.45	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	324.5	0	BX	0	9.45	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	325.1	0	BX	0	9.45	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	325.7	0	BX	0	9.45	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	326.3	0	BX	0	9.44	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	327.0	0	BX	0	9.42	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	327.6	0	BX	0	9.41	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	328.2	0	BX	0	9.42	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	328.8	0	BX	0	9.41	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	329.5	0	BX	0	9.41	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	330.1	0	BX	0	9.41	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	330.7	0	BX	0	9.39	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	331.3	0	BX	0	9.39	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	332.0	0	BX	0	9.38	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	332.6	0	BX	0	9.38	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	333.2	0	BX	0	9.37	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	333.8	0	BX	0	9.36	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	334.5	0	BX	0	9.35	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	335.1	0	BX	0	9.35	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	335.7	0	BX	0	9.34	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	336.3	0	BX	0	9.34	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	336.9	0	BX	0	9.34	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	337.6	0	BX	0	9.33	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	338.2	0	BX	0	9.34	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	338.8	0	BX	0	9.34	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	339.4	0	BX	0	9.35	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	340.1	0	BX	0	9.35	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	340.7	0	BX	0	9.35	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	341.3	0	BX	0	9.35	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	341.9	0	BX	0	9.35	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	342.6	0	BX	0	9.34	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	343.2	0	BX	0	9.34	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	343.8	0	BX	0	9.33	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	344.4	0	BX	0	9.33	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	345.1	0	BX	0	9.32	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	345.7	0	BX	0	9.31	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	346.3	0	BX	0	9.30	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	346.9	0	BX	0	9.29	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	347.6	0	BX	0	9.27	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	348.2	0	BX	0	9.27	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	348.8	0	BX	0	9.25	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	349.4	0	BX	0	9.25	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	350.0	0	BX	0	9.23	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	350.7	0	BX	0	9.22	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	351.3	0	BX	0	9.21	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	351.9	0	BX	0	9.20	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	352.5	0	BX	0	9.19	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	353.2	0	BX	0	9.18	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	353.8	0	BX	0	9.17	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	354.4	0	BX	0	9.16	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	355.0	0	BX	0	9.15	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	355.7	0	BX	0	9.15	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	356.3	0	BX	0	9.16	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	356.9	0	BX	0	9.16	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	357.5	0	BX	0	9.16	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	358.2	0	BX	0	9.15	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	358.8	0	BX	0	9.15	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	359.4	0	BX	0	9.15	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	360.0	0	BX	0	9.15	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	360.6	0	BX	0	9.15	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	361.3	0	BX	0	9.14	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	361.9	0	BX	0	9.12	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	362.5	0	BX	0	9.10	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	363.1	0	BX	0	9.09	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	363.8	0	BX	0	9.08	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	364.4	0	BX	0	9.07	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	365.0	0	BX	0	9.07	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	365.6	0	BX	0	9.06	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	366.2	0	BX	0	9.05	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	366.9	0	BX	0	9.04	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	367.5	0	BX	0	9.04	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	368.1	0	BX	0	9.05	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	368.7	0	BX	0	9.05	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	369.4	0	BX	0	9.04	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	370.0	0	BX	0	9.02	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	370.6	0	BX	0	9.02	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	371.2	0	BX	0	9.02	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	371.8	0	BX	0	9.01	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	372.5	0	BX	0	9.01	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	373.1	0	BX	0	8.99	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	373.7	0	BX	0	8.99	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	374.3	0	BX	0	8.99	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	375.0	0	BX	0	8.98	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	375.6	0	BX	0	8.97	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	376.2	0	BX	0	8.95	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	376.8	0	BX	0	8.94	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	377.4	0	BX	0	8.93	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	378.1	0	BX	0	8.93	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	378.7	0	BX	0	8.92	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	379.3	0	BX	0	8.92	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	379.9	0	BX	0	8.91	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	380.5	0	BX	0	8.90	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	381.2	0	BX	0	8.89	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	381.8	0	BX	0	8.88	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	382.4	0	BX	0	8.88	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	383.0	0	BX	0	8.87	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	383.7	0	BX	0	8.87	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	384.3	0	BX	0	8.86	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	384.9	0	BX	0	8.86	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	385.5	0	BX	0	8.85	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	386.1	0	BX	0	8.83	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	386.8	0	BX	0	8.81	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	387.4	0	BX	0	8.81	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	388.0	0	BX	0	8.81	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	388.6	0	BX	0	8.80	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	389.2	0	BX	0	8.80	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	389.9	0	BX	0	8.79	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	390.5	0	BX	0	8.79	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	391.1	0	BX	0	8.80	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	391.7	0	BX	0	8.79	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	392.3	0	BX	0	8.79	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	393.0	0	BX	0	8.79	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	393.6	0	BX	0	8.79	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	394.2	0	BX	0	8.79	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	394.8	0	BX	0	8.80	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	395.4	0	BX	0	8.79	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	396.1	0	BX	0	8.79	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	396.7	0	BX	0	8.79	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	397.3	0	BX	0	8.79	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	397.9	0	BX	0	8.79	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	398.5	0	BX	0	8.79	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	399.2	0	BX	0	8.77	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	399.8	0	BX	0	8.77	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	400.4	0	BX	0	8.77	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	401.0	0	BX	0	8.77	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	401.6	0	BX	0	8.77	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	402.3	0	BX	0	8.76	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	402.9	0	BX	0	8.75	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	403.5	0	BX	0	8.75	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	404.1	0	BX	0	8.74	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	404.7	0	BX	0	8.74	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	405.4	0	BX	0	8.74	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	406.0	0	BX	0	8.74	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	406.6	0	BX	0	8.74	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	407.2	0	BX	0	8.74	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	407.8	0	BX	0	8.73	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	408.5	0	BX	0	8.73	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	409.1	0	BX	0	8.73	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	409.7	0	BX	0	8.73	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	410.3	0	BX	0	8.72	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	410.9	0	BX	0	8.72	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	411.6	0	BX	0	8.72	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	412.2	0	BX	0	8.71	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	412.8	0	BX	0	8.71	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	413.4	0	BX	0	8.71	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	414.0	0	BX	0	8.71	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	414.6	0	BX	0	8.72	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	415.3	0	BX	0	8.71	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	415.9	0	BX	0	8.70	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	416.5	0	BX	0	8.71	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	417.1	0	BX	0	8.70	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	417.7	0	BX	0	8.71	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	418.4	0	BX	0	8.70	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	419.0	0	BX	0	8.70	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	419.6	0	BX	0	8.69	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	420.2	0	BX	0	8.68	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	420.8	0	BX	0	8.66	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	421.5	0	BX	0	8.66	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	422.1	0	BX	0	8.65	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	422.7	0	BX	0	8.65	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	423.3	0	BX	0	8.65	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	423.9	0	BX	0	8.66	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	424.5	0	BX	0	8.65	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	425.2	0	BX	0	8.65	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	425.8	0	BX	0	8.65	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	426.4	0	BX	0	8.64	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	427.0	0	BX	0	8.63	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	427.6	0	BX	0	8.62	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	428.3	0	BX	0	8.62	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	428.9	0	BX	0	8.62	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	429.5	0	BX	0	8.61	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	430.1	0	BX	0	8.61	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	430.7	0	BX	0	8.61	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	431.3	0	BX	0	8.60	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	432.0	0	BX	0	8.61	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	432.6	0	BX	0	8.60	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	433.2	0	BX	0	8.59	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	433.8	0	BX	0	8.59	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	434.4	0	BX	0	8.59	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	435.0	0	BX	0	8.58	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	435.7	0	BX	0	8.58	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	436.3	0	BX	0	8.58	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	436.9	0	BX	0	8.57	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	437.5	0	BX	0	8.57	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	438.1	0	BX	0	8.56	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	438.8	0	BX	0	8.56	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	439.4	0	BX	0	8.56	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	440.0	0	BX	0	8.55	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	440.6	0	BX	0	8.54	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	441.2	0	BX	0	8.54	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	441.8	0	BX	0	8.54	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	442.5	0	BX	0	8.54	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	443.1	0	BX	0	8.52	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	443.7	0	BX	0	8.52	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	444.3	0	BX	0	8.52	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	444.9	0	BX	0	8.52	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	445.5	0	BX	0	8.51	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	446.2	0	BX	0	8.52	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	446.8	0	BX	0	8.51	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	447.4	0	BX	0	8.51	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	448.0	0	BX	0	8.52	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	448.6	0	BX	0	8.51	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	449.2	0	BX	0	8.51	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	449.9	0	BX	0	8.51	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	450.5	0	BX	0	8.50	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	451.1	0	BX	0	8.50	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	451.7	0	BX	0	8.50	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	452.3	0	BX	0	8.49	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	452.9	0	BX	0	8.49	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	453.6	0	BX	0	8.49	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	454.2	0	BX	0	8.48	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	454.8	0	BX	0	8.48	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	455.4	0	BX	0	8.47	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	456.0	0	BX	0	8.47	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	456.6	0	BX	0	8.46	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	457.3	0	BX	0	8.46	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	457.9	0	BX	0	8.44	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	458.5	0	BX	0	8.44	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	459.1	0	BX	0	8.44	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	459.7	0	BX	0	8.44	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	460.3	0	BX	0	8.44	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	460.9	0	BX	0	8.44	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	461.6	0	BX	0	8.43	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	462.2	0	BX	0	8.42	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	462.8	0	BX	0	8.40	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	463.4	0	BX	0	8.39	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	464.0	0	BX	0	8.40	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	464.6	0	BX	0	8.38	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	465.3	0	BX	0	8.39	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	465.9	0	BX	0	8.38	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	466.5	0	BX	0	8.39	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	467.1	0	BX	0	8.38	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	467.7	0	BX	0	8.38	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	468.3	0	BX	0	8.38	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	468.9	0	BX	0	8.38	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	469.6	0	BX	0	8.38	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	470.2	0	BX	0	8.38	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	470.8	0	BX	0	8.38	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	471.4	0	BX	0	8.39	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	472.0	0	BX	0	8.39	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	472.6	0	BX	0	8.39	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	473.3	0	BX	0	8.38	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	473.9	0	BX	0	8.37	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	474.5	0	BX	0	8.37	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	475.1	0	BX	0	8.37	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	475.7	0	BX	0	8.36	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	476.3	0	BX	0	8.35	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	476.9	0	BX	0	8.34	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	477.6	0	BX	0	8.34	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	478.2	0	BX	0	8.33	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	478.8	0	BX	0	8.34	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	479.4	0	BX	0	8.33	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	480.0	0	BX	0	8.33	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	480.6	0	BX	0	8.32	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	481.2	0	BX	0	8.32	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	481.9	0	BX	0	8.31	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	482.5	0	BX	0	8.32	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	483.1	0	BX	0	8.32	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	483.7	0	BX	0	8.32	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	484.3	0	BX	0	8.31	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	484.9	0	BX	0	8.32	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	485.5	0	BX	0	8.33	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	486.2	0	BX	0	8.32	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	486.8	0	BX	0	8.31	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	487.4	0	BX	0	8.31	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	488.0	0	BX	0	8.30	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	488.6	0	BX	0	8.30	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	489.2	0	BX	0	8.30	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	489.8	0	BX	0	8.30	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	490.4	0	BX	0	8.29	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	491.1	0	BX	0	8.29	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	491.7	0	BX	0	8.30	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	492.3	0	BX	0	8.30	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	492.9	0	BX	0	8.30	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	493.5	0	BX	0	8.30	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	494.1	0	BX	0	8.30	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	494.7	0	BX	0	8.30	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	495.4	0	BX	0	8.30	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	496.0	0	BX	0	8.30	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	496.6	0	BX	0	8.31	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	497.2	0	BX	0	8.30	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	497.8	0	BX	0	8.30	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	498.4	0	BX	0	8.30	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	499.0	0	BX	0	8.30	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	499.6	0	BX	0	8.29	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	500.3	0	BX	0	8.30	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	500.9	0	BX	0	8.29	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	501.5	0	BX	0	8.27	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	502.1	0	BX	0	8.27	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	502.7	0	BX	0	8.27	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	503.3	0	BX	0	8.26	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	503.9	0	BX	0	8.26	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	504.5	0	BX	0	8.25	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	505.2	0	BX	0	8.25	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	505.8	0	BX	0	8.25	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	506.4	0	BX	0	8.24	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	507.0	0	BX	0	8.24	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	507.6	0	BX	0	8.23	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	508.2	0	BX	0	8.23	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	508.8	0	BX	0	8.23	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	509.4	0	BX	0	8.24	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	510.1	0	BX	0	8.23	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	510.7	0	BX	0	8.22	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	511.3	0	BX	0	8.22	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	511.9	0	BX	0	8.19	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	512.5	0	BX	0	8.19	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	513.1	0	BX	0	8.17	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	513.7	0	BX	0	8.18	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	514.3	0	BX	0	8.17	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	515.0	0	BX	0	8.18	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	515.6	0	BX	0	8.17	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	516.2	0	BX	0	8.16	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	516.8	0	BX	0	8.16	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	517.4	0	BX	0	8.16	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	518.0	0	BX	0	8.16	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	518.6	0	BX	0	8.15	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	519.2	0	BX	0	8.14	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	519.9	0	BX	0	8.14	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	520.5	0	BX	0	8.15	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	521.1	0	BX	0	8.15	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	521.7	0	BX	0	8.14	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	522.3	0	BX	0	8.15	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	522.9	0	BX	0	8.14	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	523.5	0	BX	0	8.13	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	524.1	0	BX	0	8.13	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	524.7	0	BX	0	8.14	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	525.4	0	BX	0	8.14	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	526.0	0	BX	0	8.13	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	526.6	0	BX	0	8.13	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	527.2	0	BX	0	8.18	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	527.8	0	BX	0	8.17	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	528.4	0	BX	0	8.17	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	529.0	0	BX	0	8.14	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	529.6	0	BX	0	8.14	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	530.2	0	BX	0	8.14	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	530.9	0	BX	0	8.14	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	531.5	0	BX	0	8.14	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	532.1	0	BX	0	8.13	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	532.7	0	BX	0	8.12	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	533.3	0	BX	0	8.13	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	533.9	0	BX	0	8.12	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	534.5	0	BX	0	8.12	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	535.1	0	BX	0	8.12	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	535.7	0	BX	0	8.13	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	536.3	0	BX	0	8.12	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	537.0	0	BX	0	8.12	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	537.6	0	BX	0	8.13	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	538.2	0	BX	0	8.12	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	538.8	0	BX	0	8.12	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	539.4	0	BX	0	8.11	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	540.0	0	BX	0	8.11	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	540.6	0	BX	0	8.11	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	541.2	0	BX	0	8.10	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	541.8	0	BX	0	8.10	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	542.4	0	BX	0	8.10	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	543.1	0	BX	0	8.10	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	543.7	0	BX	0	8.10	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	544.3	0	BX	0	8.09	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	544.9	0	BX	0	8.10	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	545.5	0	BX	0	8.09	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	546.1	0	BX	0	8.08	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	546.7	0	BX	0	8.08	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	547.3	0	BX	0	8.08	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	547.9	0	BX	0	8.09	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	548.5	0	BX	0	8.09	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	549.2	0	BX	0	8.08	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	549.8	0	BX	0	8.09	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	550.4	0	BX	0	8.09	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	551.0	0	BX	0	8.09	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	551.6	0	BX	0	8.09	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	552.2	0	BX	0	8.09	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	552.8	0	BX	0	8.09	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	553.4	0	BX	0	8.09	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	554.0	0	BX	0	8.08	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	554.6	0	BX	0	8.09	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	555.2	0	BX	0	8.09	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	555.9	0	BX	0	8.09	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	556.5	0	BX	0	8.08	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	557.1	0	BX	0	8.08	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	557.7	0	BX	0	8.08	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	558.3	0	BX	0	8.08	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	558.9	0	BX	0	8.07	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	559.5	0	BX	0	8.06	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	560.1	0	BX	0	8.06	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	560.7	0	BX	0	8.06	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	561.3	0	BX	0	8.06	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	561.9	0	BX	0	8.05	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	562.6	0	BX	0	8.04	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	563.2	0	BX	0	8.04	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	563.8	0	BX	0	8.05	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	564.4	0	BX	0	8.04	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	565.0	0	BX	0	8.05	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	565.6	0	BX	0	8.04	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	566.2	0	BX	0	8.02	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	566.8	0	BX	0	8.02	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	567.4	0	BX	0	8.01	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	568.0	0	BX	0	8.02	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	568.6	0	BX	0	8.04	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	569.2	0	BX	0	8.02	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	569.8	0	BX	0	8.01	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	570.5	0	BX	0	8.00	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	571.1	0	BX	0	7.99	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	571.7	0	BX	0	7.99	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	572.3	0	BX	0	7.96	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	572.9	0	BX	0	7.94	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	573.5	0	BX	0	7.93	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	574.1	0	BX	0	7.93	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	574.7	0	BX	0	7.93	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	575.3	0	BX	0	7.93	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	575.9	0	BX	0	7.93	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	576.5	0	BX	0	7.93	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	577.1	0	BX	0	7.92	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	577.7	0	BX	0	7.92	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	578.4	0	BX	0	7.91	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	579.0	0	BX	0	7.91	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	579.6	0	BX	0	7.90	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	580.2	0	BX	0	7.90	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	580.8	0	BX	0	7.90	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	581.4	0	BX	0	7.90	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	582.0	0	BX	0	7.90	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	582.6	0	BX	0	7.90	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	583.2	0	BX	0	7.90	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	583.8	0	BX	0	7.90	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	584.4	0	BX	0	7.90	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	585.0	0	BX	0	7.90	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	585.6	0	BX	0	7.90	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	586.2	0	BX	0	7.89	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	586.9	0	BX	0	7.88	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	587.5	0	BX	0	7.87	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	588.1	0	BX	0	7.87	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	588.7	0	BX	0	7.86	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	589.3	0	BX	0	7.86	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	589.9	0	BX	0	7.87	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	590.5	0	BX	0	7.87	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	591.1	0	BX	0	7.87	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	591.7	0	BX	0	7.87	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	592.3	0	BX	0	7.86	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	592.9	0	BX	0	7.86	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	593.5	0	BX	0	7.85	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	594.1	0	BX	0	7.83	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	594.7	0	BX	0	7.81	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	595.3	0	BX	0	7.80	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	596.0	0	BX	0	7.79	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	596.6	0	BX	0	7.79	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	597.2	0	BX	0	7.79	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	597.8	0	BX	0	7.78	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	598.4	0	BX	0	7.79	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	599.0	0	BX	0	7.78	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	599.6	0	BX	0	7.78	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	600.2	0	BX	0	7.79	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	600.8	0	BX	0	7.78	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	601.4	0	BX	0	7.78	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	602.0	0	BX	0	7.77	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	602.6	0	BX	0	7.76	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	603.2	0	BX	0	7.75	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	603.8	0	BX	0	7.74	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	604.4	0	BX	0	7.73	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	605.0	0	BX	0	7.72	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	605.6	0	BX	0	7.70	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	606.3	0	BX	0	7.69	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	606.9	0	BX	0	7.68	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	607.5	0	BX	0	7.68	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	608.1	0	BX	0	7.67	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	608.7	0	BX	0	7.65	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	609.3	0	BX	0	7.65	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	609.9	0	BX	0	7.64	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	610.5	0	BX	0	7.65	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	611.1	0	BX	0	7.63	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	611.7	0	BX	0	7.62	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	612.3	0	BX	0	7.64	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	612.9	0	BX	0	7.62	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	613.5	0	BX	0	7.61	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	614.1	0	BX	0	7.61	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	614.7	0	BX	0	7.62	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	615.3	0	BX	0	7.61	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	615.9	0	BX	0	7.62	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	616.5	0	BX	0	7.61	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	617.1	0	BX	0	7.61	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	617.7	0	BX	0	7.61	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	618.3	0	BX	0	7.60	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	619.0	0	BX	0	7.60	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	619.6	0	BX	0	7.61	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	620.2	0	BX	0	7.59	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	620.8	0	BX	0	7.60	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	621.4	0	BX	0	7.58	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	622.0	0	BX	0	7.58	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	622.6	0	BX	0	7.57	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	623.2	0	BX	0	7.57	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	623.8	0	BX	0	7.57	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	624.4	0	BX	0	7.57	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	625.0	0	BX	0	7.57	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	625.6	0	BX	0	7.57	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	626.2	0	BX	0	7.56	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	626.8	0	BX	0	7.54	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	627.4	0	BX	0	7.54	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	628.0	0	BX	0	7.52	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	628.6	0	BX	0	7.52	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	629.2	0	BX	0	7.52	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	629.8	0	BX	0	7.50	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	630.4	0	BX	0	7.49	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	631.0	0	BX	0	7.50	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	631.6	0	BX	0	7.49	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	632.2	0	BX	0	7.48	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	632.8	0	BX	0	7.46	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	633.4	0	BX	0	7.45	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	634.1	0	BX	0	7.45	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	634.7	0	BX	0	7.44	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	635.3	0	BX	0	7.44	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	635.9	0	BX	0	7.44	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	636.5	0	BX	0	7.44	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	637.1	0	BX	0	7.43	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	637.7	0	BX	0	7.42	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	638.3	0	BX	0	7.43	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	638.9	0	BX	0	7.43	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	639.5	0	BX	0	7.43	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	640.1	0	BX	0	7.42	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	640.7	0	BX	0	7.41	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	641.3	0	BX	0	7.41	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	641.9	0	BX	0	7.43	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	642.5	0	BX	0	7.41	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	643.1	0	BX	0	7.40	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	643.7	0	BX	0	7.39	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	644.3	0	BX	0	7.38	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	644.9	0	BX	0	7.37	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	645.5	0	BX	0	7.37	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	646.1	0	BX	0	7.36	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	646.7	0	BX	0	7.35	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	647.3	0	BX	0	7.36	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	647.9	0	BX	0	7.36	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	648.5	0	BX	0	7.36	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	649.1	0	BX	0	7.36	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	649.7	0	BX	0	7.37	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	650.3	0	BX	0	7.35	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	650.9	0	BX	0	7.35	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	651.5	0	BX	0	7.35	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	652.1	0	BX	0	7.35	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	652.7	0	BX	0	7.35	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	653.3	0	BX	0	7.35	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	653.9	0	BX	0	7.34	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	654.5	0	BX	0	7.34	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	655.1	0	BX	0	7.35	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	655.7	0	BX	0	7.33	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	656.3	0	BX	0	7.33	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	657.0	0	BX	0	7.32	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	657.6	0	BX	0	7.32	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	658.2	0	BX	0	7.32	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	658.8	0	BX	0	7.31	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	659.4	0	BX	0	7.31	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	660.0	0	BX	0	7.31	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	660.6	0	BX	0	7.30	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	661.2	0	BX	0	7.31	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	661.8	0	BX	0	7.30	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	662.4	0	BX	0	7.31	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	663.0	0	BX	0	7.30	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	663.6	0	BX	0	7.29	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	664.2	0	BX	0	7.28	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	664.8	0	BX	0	7.28	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	665.4	0	BX	0	7.27	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	666.0	0	BX	0	7.27	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	666.6	0	BX	0	7.27	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	667.2	0	BX	0	7.27	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	667.8	0	BX	0	7.26	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	668.4	0	BX	0	7.25	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	669.0	0	BX	0	7.25	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	669.6	0	BX	0	7.24	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	670.2	0	BX	0	7.23	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	670.8	0	BX	0	7.22	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	671.4	0	BX	0	7.21	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	672.0	0	BX	0	7.20	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	672.6	0	BX	0	7.21	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	673.2	0	BX	0	7.21	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	673.8	0	BX	0	7.21	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	674.4	0	BX	0	7.20	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	675.0	0	BX	0	7.21	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	675.6	0	BX	0	7.20	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	676.2	0	BX	0	7.19	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	676.8	0	BX	0	7.18	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	677.4	0	BX	0	7.18	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	678.0	0	BX	0	7.17	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	678.6	0	BX	0	7.15	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	679.2	0	BX	0	7.14	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	679.8	0	BX	0	7.12	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	680.4	0	BX	0	7.13	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	681.0	0	BX	0	7.12	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	681.6	0	BX	0	7.12	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	682.2	0	BX	0	7.12	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	682.8	0	BX	0	7.13	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	683.4	0	BX	0	7.13	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	684.0	0	BX	0	7.12	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	684.6	0	BX	0	7.12	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	685.2	0	BX	0	7.13	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	685.8	0	BX	0	7.11	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	686.4	0	BX	0	7.12	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	687.0	0	BX	0	7.12	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	687.6	0	BX	0	7.13	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	688.2	0	BX	0	7.12	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	688.8	0	BX	0	7.12	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	689.4	0	BX	0	7.12	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	690.0	0	BX	0	7.12	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	690.6	0	BX	0	7.12	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	691.2	0	BX	0	7.11	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	691.8	0	BX	0	7.11	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	692.4	0	BX	0	7.12	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	693.0	0	BX	0	7.11	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	693.6	0	BX	0	7.11	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	694.2	0	BX	0	7.11	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	694.8	0	BX	0	7.10	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	695.4	0	BX	0	7.10	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	696.0	0	BX	0	7.10	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	696.6	0	BX	0	7.10	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	697.2	0	BX	0	7.10	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	697.8	0	BX	0	7.09	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	698.4	0	BX	0	7.10	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	699.0	0	BX	0	7.09	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	699.6	0	BX	0	7.09	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	700.2	0	BX	0	7.09	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	700.8	0	BX	0	7.08	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	701.4	0	BX	0	7.08	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	702.0	0	BX	0	7.08	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	702.6	0	BX	0	7.08	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	703.2	0	BX	0	7.08	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	703.8	0	BX	0	7.07	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	704.4	0	BX	0	7.07	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	705.0	0	BX	0	7.06	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	705.6	0	BX	0	7.06	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	706.1	0	BX	0	7.06	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	706.7	0	BX	0	7.06	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	707.3	0	BX	0	7.06	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	707.9	0	BX	0	7.06	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	708.5	0	BX	0	7.05	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	709.1	0	BX	0	7.06	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	709.7	0	BX	0	7.05	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	710.3	0	BX	0	7.05	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	710.9	0	BX	0	7.04	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	711.5	0	BX	0	7.03	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	712.1	0	BX	0	7.04	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	712.7	0	BX	0	7.04	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	713.3	0	BX	0	7.03	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	713.9	0	BX	0	7.02	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	714.5	0	BX	0	7.03	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	715.1	0	BX	0	7.02	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	715.7	0	BX	0	7.01	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	716.3	0	BX	0	7.03	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	716.9	0	BX	0	7.03	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	717.5	0	BX	0	7.03	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	718.1	0	BX	0	7.04	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	718.7	0	BX	0	7.02	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	719.3	0	BX	0	7.01	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	719.9	0	BX	0	7.00	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	720.5	0	BX	0	7.01	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	721.1	0	BX	0	7.00	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	721.7	0	BX	0	6.98	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	722.3	0	BX	0	6.99	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	722.9	0	BX	0	6.98	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	723.5	0	BX	0	6.97	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	724.1	0	BX	0	6.97	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	724.7	0	BX	0	6.96	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	725.3	0	BX	0	6.96	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	725.9	0	BX	0	6.95	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	726.5	0	BX	0	6.94	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	727.1	0	BX	0	6.93	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	727.7	0	BX	0	6.93	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	728.3	0	BX	0	6.92	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	728.8	0	BX	0	6.92	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	729.4	0	BX	0	6.92	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	730.0	0	BX	0	6.92	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	730.6	0	BX	0	6.91	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	731.2	0	BX	0	6.90	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	731.8	0	BX	0	6.90	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	732.4	0	BX	0	6.89	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	733.0	0	BX	0	6.88	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	733.6	0	BX	0	6.88	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	734.2	0	BX	0	6.86	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	734.8	0	BX	0	6.86	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	735.4	0	BX	0	6.85	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	736.0	0	BX	0	6.85	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	736.6	0	BX	0	6.84	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	737.2	0	BX	0	6.83	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	737.8	0	BX	0	6.84	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	738.4	0	BX	0	6.83	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	739.0	0	BX	0	6.84	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	739.6	0	BX	0	6.84	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	740.2	0	BX	0	6.83	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	740.8	0	BX	0	6.82	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	741.4	0	BX	0	6.81	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	742.0	0	BX	0	6.80	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	742.6	0	BX	0	6.80	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	743.2	0	BX	0	6.80	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	743.8	0	BX	0	6.79	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	744.3	0	BX	0	6.79	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	744.9	0	BX	0	6.78	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	745.5	0	BX	0	6.78	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	746.1	0	BX	0	6.77	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	746.7	0	BX	0	6.76	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	747.3	0	BX	0	6.75	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	747.9	0	BX	0	6.75	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	748.5	0	BX	0	6.75	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	749.1	0	BX	0	6.75	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	749.7	0	BX	0	6.74	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	750.3	0	BX	0	6.74	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	750.9	0	BX	0	6.74	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	751.5	0	BX	0	6.73	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	752.1	0	BX	0	6.73	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	752.7	0	BX	0	6.72	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	753.3	0	BX	0	6.72	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	753.9	0	BX	0	6.71	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	754.5	0	BX	0	6.71	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	755.1	0	BX	0	6.70	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	755.7	0	BX	0	6.70	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	756.2	0	BX	0	6.70	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	756.8	0	BX	0	6.69	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	757.4	0	BX	0	6.69	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	758.0	0	BX	0	6.69	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	758.6	0	BX	0	6.69	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	759.2	0	BX	0	6.69	0
@87____1994320	002	C	02/12/1994	14:06	161.4050	5.8917	0	759.8	0	BX	0	6.68	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	0.6	0	BX	0	27.29	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	1.3	0	BX	0	28.07	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	1.9	0	BX	0	28.27	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	2.6	0	BX	0	28.33	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	3.2	0	BX	0	28.35	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	3.9	0	BX	0	28.36	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	4.5	0	BX	0	28.36	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	5.2	0	BX	0	28.35	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	5.8	0	BX	0	28.35	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	6.5	0	BX	0	28.35	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	7.1	0	BX	0	28.35	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	7.8	0	BX	0	28.35	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	8.4	0	BX	0	28.36	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	9.1	0	BX	0	28.35	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	9.7	0	BX	0	28.35	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	10.4	0	BX	0	28.35	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	11.0	0	BX	0	28.34	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	11.6	0	BX	0	28.36	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	12.3	0	BX	0	28.34	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	12.9	0	BX	0	28.35	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	13.6	0	BX	0	28.35	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	14.2	0	BX	0	28.35	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	14.9	0	BX	0	28.35	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	15.5	0	BX	0	28.35	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	16.2	0	BX	0	28.35	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	16.8	0	BX	0	28.36	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	17.5	0	BX	0	28.34	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	18.1	0	BX	0	28.35	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	18.8	0	BX	0	28.35	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	19.4	0	BX	0	28.35	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	20.0	0	BX	0	28.35	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	20.7	0	BX	0	28.35	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	21.3	0	BX	0	28.34	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	22.0	0	BX	0	28.34	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	22.6	0	BX	0	28.34	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	23.3	0	BX	0	28.34	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	23.9	0	BX	0	28.35	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	24.6	0	BX	0	28.34	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	25.2	0	BX	0	28.34	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	25.9	0	BX	0	28.34	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	26.5	0	BX	0	28.34	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	27.1	0	BX	0	28.34	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	27.8	0	BX	0	28.35	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	28.4	0	BX	0	28.34	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	29.1	0	BX	0	28.35	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	29.7	0	BX	0	28.34	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	30.4	0	BX	0	28.34	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	31.0	0	BX	0	28.34	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	31.7	0	BX	0	28.34	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	32.3	0	BX	0	28.34	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	33.0	0	BX	0	28.34	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	33.6	0	BX	0	28.34	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	34.2	0	BX	0	28.35	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	34.9	0	BX	0	28.35	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	35.5	0	BX	0	28.35	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	36.2	0	BX	0	28.34	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	36.8	0	BX	0	28.35	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	37.5	0	BX	0	28.34	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	38.1	0	BX	0	28.34	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	38.8	0	BX	0	28.35	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	39.4	0	BX	0	28.34	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	40.0	0	BX	0	28.35	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	40.7	0	BX	0	28.35	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	41.3	0	BX	0	28.35	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	42.0	0	BX	0	28.35	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	42.6	0	BX	0	28.34	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	43.3	0	BX	0	28.34	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	43.9	0	BX	0	28.34	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	44.6	0	BX	0	28.35	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	45.2	0	BX	0	28.34	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	45.8	0	BX	0	28.35	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	46.5	0	BX	0	28.35	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	47.1	0	BX	0	28.34	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	47.8	0	BX	0	28.35	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	48.4	0	BX	0	28.34	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	49.1	0	BX	0	28.34	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	49.7	0	BX	0	28.34	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	50.4	0	BX	0	28.34	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	51.0	0	BX	0	28.34	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	51.6	0	BX	0	28.34	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	52.3	0	BX	0	28.34	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	52.9	0	BX	0	28.34	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	53.6	0	BX	0	28.33	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	54.2	0	BX	0	28.33	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	54.9	0	BX	0	28.33	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	55.5	0	BX	0	28.32	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	56.1	0	BX	0	28.32	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	56.8	0	BX	0	28.32	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	57.4	0	BX	0	28.31	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	58.1	0	BX	0	28.31	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	58.7	0	BX	0	28.31	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	59.4	0	BX	0	28.31	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	60.0	0	BX	0	28.31	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	60.6	0	BX	0	28.30	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	61.3	0	BX	0	28.31	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	61.9	0	BX	0	28.31	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	62.6	0	BX	0	28.31	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	63.2	0	BX	0	28.31	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	63.9	0	BX	0	28.31	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	64.5	0	BX	0	28.31	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	65.1	0	BX	0	28.31	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	65.8	0	BX	0	28.31	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	66.4	0	BX	0	28.31	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	67.1	0	BX	0	28.30	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	67.7	0	BX	0	28.29	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	68.4	0	BX	0	28.30	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	69.0	0	BX	0	28.30	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	69.6	0	BX	0	28.29	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	70.3	0	BX	0	28.28	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	70.9	0	BX	0	28.25	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	71.6	0	BX	0	28.21	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	72.2	0	BX	0	28.18	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	72.9	0	BX	0	28.15	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	73.5	0	BX	0	28.14	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	74.1	0	BX	0	28.13	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	74.8	0	BX	0	28.12	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	75.4	0	BX	0	28.11	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	76.1	0	BX	0	28.08	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	76.7	0	BX	0	28.07	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	77.4	0	BX	0	28.07	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	78.0	0	BX	0	28.05	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	78.6	0	BX	0	28.00	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	79.3	0	BX	0	27.93	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	79.9	0	BX	0	27.90	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	80.6	0	BX	0	27.88	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	81.2	0	BX	0	27.83	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	81.8	0	BX	0	27.78	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	82.5	0	BX	0	27.74	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	83.1	0	BX	0	27.69	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	83.8	0	BX	0	27.58	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	84.4	0	BX	0	27.44	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	85.1	0	BX	0	27.39	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	85.7	0	BX	0	27.37	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	86.3	0	BX	0	27.36	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	87.0	0	BX	0	27.34	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	87.6	0	BX	0	27.28	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	88.3	0	BX	0	27.14	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	88.9	0	BX	0	26.94	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	89.5	0	BX	0	26.79	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	90.2	0	BX	0	26.64	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	90.8	0	BX	0	26.55	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	91.5	0	BX	0	26.33	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	92.1	0	BX	0	26.10	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	92.7	0	BX	0	26.01	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	93.4	0	BX	0	25.97	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	94.0	0	BX	0	25.88	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	94.7	0	BX	0	25.68	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	95.3	0	BX	0	25.44	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	96.0	0	BX	0	24.99	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	96.6	0	BX	0	24.80	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	97.2	0	BX	0	24.70	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	97.9	0	BX	0	24.63	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	98.5	0	BX	0	24.59	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	99.2	0	BX	0	24.57	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	99.8	0	BX	0	24.53	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	100.4	0	BX	0	24.46	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	101.1	0	BX	0	24.36	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	101.7	0	BX	0	24.30	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	102.4	0	BX	0	24.24	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	103.0	0	BX	0	24.12	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	103.6	0	BX	0	23.98	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	104.3	0	BX	0	23.81	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	104.9	0	BX	0	23.65	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	105.6	0	BX	0	23.51	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	106.2	0	BX	0	23.26	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	106.8	0	BX	0	22.94	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	107.5	0	BX	0	22.77	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	108.1	0	BX	0	22.70	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	108.8	0	BX	0	22.69	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	109.4	0	BX	0	22.68	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	110.0	0	BX	0	22.67	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	110.7	0	BX	0	22.66	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	111.3	0	BX	0	22.66	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	112.0	0	BX	0	22.65	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	112.6	0	BX	0	22.64	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	113.2	0	BX	0	22.64	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	113.9	0	BX	0	22.61	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	114.5	0	BX	0	22.57	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	115.2	0	BX	0	22.30	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	115.8	0	BX	0	22.04	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	116.4	0	BX	0	21.88	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	117.1	0	BX	0	21.73	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	117.7	0	BX	0	21.49	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	118.4	0	BX	0	21.26	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	119.0	0	BX	0	21.13	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	119.6	0	BX	0	21.06	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	120.3	0	BX	0	21.01	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	120.9	0	BX	0	20.93	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	121.5	0	BX	0	20.85	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	122.2	0	BX	0	20.75	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	122.8	0	BX	0	20.69	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	123.5	0	BX	0	20.63	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	124.1	0	BX	0	20.58	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	124.7	0	BX	0	20.53	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	125.4	0	BX	0	20.46	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	126.0	0	BX	0	20.30	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	126.7	0	BX	0	20.04	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	127.3	0	BX	0	19.84	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	127.9	0	BX	0	19.74	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	128.6	0	BX	0	19.66	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	129.2	0	BX	0	19.61	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	129.9	0	BX	0	19.59	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	130.5	0	BX	0	19.55	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	131.1	0	BX	0	19.55	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	131.8	0	BX	0	19.52	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	132.4	0	BX	0	19.45	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	133.0	0	BX	0	19.22	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	133.7	0	BX	0	19.03	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	134.3	0	BX	0	18.94	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	135.0	0	BX	0	18.85	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	135.6	0	BX	0	18.73	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	136.2	0	BX	0	18.54	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	136.9	0	BX	0	18.40	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	137.5	0	BX	0	18.30	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	138.2	0	BX	0	18.25	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	138.8	0	BX	0	18.18	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	139.4	0	BX	0	18.08	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	140.1	0	BX	0	17.96	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	140.7	0	BX	0	17.88	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	141.3	0	BX	0	17.80	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	142.0	0	BX	0	17.71	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	142.6	0	BX	0	17.64	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	143.3	0	BX	0	17.57	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	143.9	0	BX	0	17.50	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	144.5	0	BX	0	17.42	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	145.2	0	BX	0	17.35	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	145.8	0	BX	0	17.26	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	146.4	0	BX	0	17.14	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	147.1	0	BX	0	16.97	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	147.7	0	BX	0	16.69	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	148.4	0	BX	0	16.55	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	149.0	0	BX	0	16.35	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	149.6	0	BX	0	16.21	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	150.3	0	BX	0	16.10	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	150.9	0	BX	0	16.03	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	151.5	0	BX	0	15.96	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	152.2	0	BX	0	15.91	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	152.8	0	BX	0	15.88	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	153.4	0	BX	0	15.85	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	154.1	0	BX	0	15.82	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	154.7	0	BX	0	15.79	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	155.4	0	BX	0	15.77	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	156.0	0	BX	0	15.76	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	156.6	0	BX	0	15.76	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	157.3	0	BX	0	15.74	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	157.9	0	BX	0	15.72	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	158.5	0	BX	0	15.70	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	159.2	0	BX	0	15.65	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	159.8	0	BX	0	15.54	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	160.5	0	BX	0	15.40	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	161.1	0	BX	0	15.30	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	161.7	0	BX	0	15.25	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	162.4	0	BX	0	15.22	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	163.0	0	BX	0	15.19	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	163.6	0	BX	0	15.12	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	164.3	0	BX	0	15.03	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	164.9	0	BX	0	14.95	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	165.5	0	BX	0	14.79	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	166.2	0	BX	0	14.64	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	166.8	0	BX	0	14.48	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	167.4	0	BX	0	14.37	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	168.1	0	BX	0	14.29	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	168.7	0	BX	0	14.24	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	169.4	0	BX	0	14.17	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	170.0	0	BX	0	14.07	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	170.6	0	BX	0	13.90	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	171.3	0	BX	0	13.80	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	171.9	0	BX	0	13.73	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	172.5	0	BX	0	13.68	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	173.2	0	BX	0	13.62	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	173.8	0	BX	0	13.55	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	174.4	0	BX	0	13.49	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	175.1	0	BX	0	13.44	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	175.7	0	BX	0	13.38	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	176.3	0	BX	0	13.34	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	177.0	0	BX	0	13.30	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	177.6	0	BX	0	13.26	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	178.3	0	BX	0	13.24	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	178.9	0	BX	0	13.21	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	179.5	0	BX	0	13.20	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	180.2	0	BX	0	13.18	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	180.8	0	BX	0	13.14	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	181.4	0	BX	0	13.04	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	182.1	0	BX	0	12.93	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	182.7	0	BX	0	12.87	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	183.3	0	BX	0	12.80	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	184.0	0	BX	0	12.76	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	184.6	0	BX	0	12.71	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	185.2	0	BX	0	12.67	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	185.9	0	BX	0	12.63	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	186.5	0	BX	0	12.58	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	187.1	0	BX	0	12.50	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	187.8	0	BX	0	12.42	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	188.4	0	BX	0	12.35	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	189.0	0	BX	0	12.30	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	189.7	0	BX	0	12.29	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	190.3	0	BX	0	12.28	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	190.9	0	BX	0	12.26	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	191.6	0	BX	0	12.21	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	192.2	0	BX	0	12.16	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	192.9	0	BX	0	12.13	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	193.5	0	BX	0	12.05	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	194.1	0	BX	0	11.99	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	194.8	0	BX	0	11.96	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	195.4	0	BX	0	11.94	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	196.0	0	BX	0	11.89	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	196.7	0	BX	0	11.86	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	197.3	0	BX	0	11.80	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	197.9	0	BX	0	11.73	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	198.6	0	BX	0	11.68	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	199.2	0	BX	0	11.65	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	199.8	0	BX	0	11.63	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	200.5	0	BX	0	11.62	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	201.1	0	BX	0	11.62	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	201.7	0	BX	0	11.61	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	202.4	0	BX	0	11.61	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	203.0	0	BX	0	11.60	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	203.6	0	BX	0	11.58	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	204.3	0	BX	0	11.56	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	204.9	0	BX	0	11.54	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	205.5	0	BX	0	11.52	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	206.2	0	BX	0	11.48	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	206.8	0	BX	0	11.43	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	207.4	0	BX	0	11.36	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	208.1	0	BX	0	11.28	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	208.7	0	BX	0	11.22	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	209.3	0	BX	0	11.19	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	210.0	0	BX	0	11.19	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	210.6	0	BX	0	11.18	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	211.2	0	BX	0	11.17	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	211.9	0	BX	0	11.17	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	212.5	0	BX	0	11.15	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	213.1	0	BX	0	11.16	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	213.8	0	BX	0	11.15	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	214.4	0	BX	0	11.15	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	215.0	0	BX	0	11.14	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	215.7	0	BX	0	11.14	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	216.3	0	BX	0	11.12	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	216.9	0	BX	0	11.10	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	217.6	0	BX	0	11.08	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	218.2	0	BX	0	11.07	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	218.8	0	BX	0	11.05	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	219.4	0	BX	0	11.04	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	220.1	0	BX	0	11.04	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	220.7	0	BX	0	11.01	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	221.3	0	BX	0	10.99	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	222.0	0	BX	0	10.97	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	222.6	0	BX	0	10.97	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	223.2	0	BX	0	10.96	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	223.9	0	BX	0	10.94	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	224.5	0	BX	0	10.92	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	225.1	0	BX	0	10.91	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	225.8	0	BX	0	10.89	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	226.4	0	BX	0	10.88	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	227.0	0	BX	0	10.87	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	227.7	0	BX	0	10.83	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	228.3	0	BX	0	10.80	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	228.9	0	BX	0	10.78	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	229.6	0	BX	0	10.77	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	230.2	0	BX	0	10.75	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	230.8	0	BX	0	10.75	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	231.5	0	BX	0	10.74	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	232.1	0	BX	0	10.74	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	232.7	0	BX	0	10.74	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	233.4	0	BX	0	10.73	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	234.0	0	BX	0	10.72	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	234.6	0	BX	0	10.72	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	235.2	0	BX	0	10.72	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	235.9	0	BX	0	10.71	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	236.5	0	BX	0	10.71	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	237.1	0	BX	0	10.70	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	237.8	0	BX	0	10.69	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	238.4	0	BX	0	10.67	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	239.0	0	BX	0	10.67	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	239.7	0	BX	0	10.67	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	240.3	0	BX	0	10.66	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	240.9	0	BX	0	10.66	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	241.6	0	BX	0	10.66	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	242.2	0	BX	0	10.65	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	242.8	0	BX	0	10.64	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	243.4	0	BX	0	10.62	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	244.1	0	BX	0	10.61	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	244.7	0	BX	0	10.59	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	245.3	0	BX	0	10.54	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	246.0	0	BX	0	10.50	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	246.6	0	BX	0	10.47	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	247.2	0	BX	0	10.44	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	247.9	0	BX	0	10.40	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	248.5	0	BX	0	10.38	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	249.1	0	BX	0	10.37	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	249.8	0	BX	0	10.36	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	250.4	0	BX	0	10.36	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	251.0	0	BX	0	10.35	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	251.6	0	BX	0	10.35	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	252.3	0	BX	0	10.33	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	252.9	0	BX	0	10.33	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	253.5	0	BX	0	10.33	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	254.2	0	BX	0	10.32	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	254.8	0	BX	0	10.32	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	255.4	0	BX	0	10.31	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	256.1	0	BX	0	10.31	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	256.7	0	BX	0	10.31	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	257.3	0	BX	0	10.31	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	257.9	0	BX	0	10.31	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	258.6	0	BX	0	10.31	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	259.2	0	BX	0	10.30	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	259.8	0	BX	0	10.30	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	260.5	0	BX	0	10.29	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	261.1	0	BX	0	10.29	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	261.7	0	BX	0	10.27	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	262.4	0	BX	0	10.25	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	263.0	0	BX	0	10.23	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	263.6	0	BX	0	10.22	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	264.2	0	BX	0	10.21	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	264.9	0	BX	0	10.21	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	265.5	0	BX	0	10.21	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	266.1	0	BX	0	10.20	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	266.8	0	BX	0	10.20	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	267.4	0	BX	0	10.17	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	268.0	0	BX	0	10.15	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	268.6	0	BX	0	10.12	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	269.3	0	BX	0	10.10	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	269.9	0	BX	0	10.08	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	270.5	0	BX	0	10.06	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	271.2	0	BX	0	10.05	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	271.8	0	BX	0	10.02	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	272.4	0	BX	0	10.02	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	273.0	0	BX	0	10.02	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	273.7	0	BX	0	10.02	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	274.3	0	BX	0	10.02	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	274.9	0	BX	0	10.01	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	275.6	0	BX	0	10.00	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	276.2	0	BX	0	9.99	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	276.8	0	BX	0	9.98	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	277.4	0	BX	0	9.98	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	278.1	0	BX	0	9.97	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	278.7	0	BX	0	9.97	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	279.3	0	BX	0	9.97	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	280.0	0	BX	0	9.96	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	280.6	0	BX	0	9.97	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	281.2	0	BX	0	9.96	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	281.8	0	BX	0	9.95	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	282.5	0	BX	0	9.94	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	283.1	0	BX	0	9.93	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	283.7	0	BX	0	9.92	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	284.4	0	BX	0	9.92	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	285.0	0	BX	0	9.90	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	285.6	0	BX	0	9.90	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	286.2	0	BX	0	9.89	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	286.9	0	BX	0	9.88	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	287.5	0	BX	0	9.88	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	288.1	0	BX	0	9.88	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	288.7	0	BX	0	9.88	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	289.4	0	BX	0	9.87	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	290.0	0	BX	0	9.86	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	290.6	0	BX	0	9.85	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	291.3	0	BX	0	9.83	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	291.9	0	BX	0	9.82	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	292.5	0	BX	0	9.80	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	293.1	0	BX	0	9.80	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	293.8	0	BX	0	9.80	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	294.4	0	BX	0	9.79	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	295.0	0	BX	0	9.77	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	295.7	0	BX	0	9.75	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	296.3	0	BX	0	9.74	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	296.9	0	BX	0	9.73	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	297.5	0	BX	0	9.73	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	298.2	0	BX	0	9.73	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	298.8	0	BX	0	9.73	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	299.4	0	BX	0	9.73	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	300.0	0	BX	0	9.72	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	300.7	0	BX	0	9.71	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	301.3	0	BX	0	9.71	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	301.9	0	BX	0	9.70	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	302.5	0	BX	0	9.70	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	303.2	0	BX	0	9.69	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	303.8	0	BX	0	9.68	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	304.4	0	BX	0	9.66	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	305.1	0	BX	0	9.67	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	305.7	0	BX	0	9.65	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	306.3	0	BX	0	9.64	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	306.9	0	BX	0	9.63	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	307.6	0	BX	0	9.63	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	308.2	0	BX	0	9.62	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	308.8	0	BX	0	9.60	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	309.4	0	BX	0	9.58	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	310.1	0	BX	0	9.54	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	310.7	0	BX	0	9.52	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	311.3	0	BX	0	9.50	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	311.9	0	BX	0	9.49	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	312.6	0	BX	0	9.47	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	313.2	0	BX	0	9.46	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	313.8	0	BX	0	9.46	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	314.4	0	BX	0	9.45	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	315.1	0	BX	0	9.43	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	315.7	0	BX	0	9.41	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	316.3	0	BX	0	9.40	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	316.9	0	BX	0	9.39	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	317.6	0	BX	0	9.38	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	318.2	0	BX	0	9.36	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	318.8	0	BX	0	9.37	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	319.5	0	BX	0	9.36	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	320.1	0	BX	0	9.36	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	320.7	0	BX	0	9.36	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	321.3	0	BX	0	9.35	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	322.0	0	BX	0	9.35	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	322.6	0	BX	0	9.35	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	323.2	0	BX	0	9.35	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	323.8	0	BX	0	9.34	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	324.5	0	BX	0	9.32	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	325.1	0	BX	0	9.31	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	325.7	0	BX	0	9.30	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	326.3	0	BX	0	9.27	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	327.0	0	BX	0	9.27	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	327.6	0	BX	0	9.25	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	328.2	0	BX	0	9.25	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	328.8	0	BX	0	9.25	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	329.5	0	BX	0	9.25	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	330.1	0	BX	0	9.25	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	330.7	0	BX	0	9.25	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	331.3	0	BX	0	9.25	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	332.0	0	BX	0	9.26	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	332.6	0	BX	0	9.26	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	333.2	0	BX	0	9.25	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	333.8	0	BX	0	9.26	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	334.5	0	BX	0	9.25	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	335.1	0	BX	0	9.25	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	335.7	0	BX	0	9.25	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	336.3	0	BX	0	9.24	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	336.9	0	BX	0	9.24	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	337.6	0	BX	0	9.23	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	338.2	0	BX	0	9.21	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	338.8	0	BX	0	9.19	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	339.4	0	BX	0	9.17	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	340.1	0	BX	0	9.17	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	340.7	0	BX	0	9.15	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	341.3	0	BX	0	9.15	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	341.9	0	BX	0	9.15	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	342.6	0	BX	0	9.15	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	343.2	0	BX	0	9.15	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	343.8	0	BX	0	9.15	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	344.4	0	BX	0	9.14	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	345.1	0	BX	0	9.14	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	345.7	0	BX	0	9.13	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	346.3	0	BX	0	9.13	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	346.9	0	BX	0	9.13	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	347.6	0	BX	0	9.13	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	348.2	0	BX	0	9.12	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	348.8	0	BX	0	9.12	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	349.4	0	BX	0	9.12	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	350.0	0	BX	0	9.11	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	350.7	0	BX	0	9.11	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	351.3	0	BX	0	9.11	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	351.9	0	BX	0	9.09	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	352.5	0	BX	0	9.08	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	353.2	0	BX	0	9.09	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	353.8	0	BX	0	9.07	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	354.4	0	BX	0	9.08	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	355.0	0	BX	0	9.08	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	355.7	0	BX	0	9.08	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	356.3	0	BX	0	9.08	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	356.9	0	BX	0	9.08	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	357.5	0	BX	0	9.08	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	358.2	0	BX	0	9.08	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	358.8	0	BX	0	9.07	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	359.4	0	BX	0	9.08	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	360.0	0	BX	0	9.08	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	360.6	0	BX	0	9.08	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	361.3	0	BX	0	9.07	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	361.9	0	BX	0	9.08	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	362.5	0	BX	0	9.07	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	363.1	0	BX	0	9.06	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	363.8	0	BX	0	9.05	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	364.4	0	BX	0	9.04	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	365.0	0	BX	0	9.05	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	365.6	0	BX	0	9.04	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	366.2	0	BX	0	9.04	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	366.9	0	BX	0	9.02	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	367.5	0	BX	0	9.02	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	368.1	0	BX	0	9.02	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	368.7	0	BX	0	9.02	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	369.4	0	BX	0	9.02	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	370.0	0	BX	0	9.02	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	370.6	0	BX	0	9.02	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	371.2	0	BX	0	9.02	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	371.8	0	BX	0	9.02	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	372.5	0	BX	0	9.01	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	373.1	0	BX	0	9.01	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	373.7	0	BX	0	9.01	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	374.3	0	BX	0	9.00	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	375.0	0	BX	0	9.01	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	375.6	0	BX	0	8.99	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	376.2	0	BX	0	8.99	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	376.8	0	BX	0	8.98	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	377.4	0	BX	0	8.98	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	378.1	0	BX	0	8.97	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	378.7	0	BX	0	8.95	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	379.3	0	BX	0	8.95	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	379.9	0	BX	0	8.95	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	380.5	0	BX	0	8.95	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	381.2	0	BX	0	8.94	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	381.8	0	BX	0	8.94	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	382.4	0	BX	0	8.94	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	383.0	0	BX	0	8.94	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	383.7	0	BX	0	8.93	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	384.3	0	BX	0	8.94	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	384.9	0	BX	0	8.93	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	385.5	0	BX	0	8.92	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	386.1	0	BX	0	8.92	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	386.8	0	BX	0	8.92	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	387.4	0	BX	0	8.91	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	388.0	0	BX	0	8.91	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	388.6	0	BX	0	8.90	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	389.2	0	BX	0	8.90	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	389.9	0	BX	0	8.90	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	390.5	0	BX	0	8.90	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	391.1	0	BX	0	8.89	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	391.7	0	BX	0	8.88	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	392.3	0	BX	0	8.87	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	393.0	0	BX	0	8.87	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	393.6	0	BX	0	8.87	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	394.2	0	BX	0	8.87	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	394.8	0	BX	0	8.86	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	395.4	0	BX	0	8.86	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	396.1	0	BX	0	8.85	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	396.7	0	BX	0	8.85	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	397.3	0	BX	0	8.85	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	397.9	0	BX	0	8.84	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	398.5	0	BX	0	8.84	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	399.2	0	BX	0	8.83	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	399.8	0	BX	0	8.83	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	400.4	0	BX	0	8.82	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	401.0	0	BX	0	8.81	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	401.6	0	BX	0	8.82	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	402.3	0	BX	0	8.82	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	402.9	0	BX	0	8.82	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	403.5	0	BX	0	8.82	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	404.1	0	BX	0	8.82	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	404.7	0	BX	0	8.82	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	405.4	0	BX	0	8.82	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	406.0	0	BX	0	8.81	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	406.6	0	BX	0	8.81	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	407.2	0	BX	0	8.81	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	407.8	0	BX	0	8.81	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	408.5	0	BX	0	8.80	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	409.1	0	BX	0	8.79	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	409.7	0	BX	0	8.79	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	410.3	0	BX	0	8.79	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	410.9	0	BX	0	8.77	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	411.6	0	BX	0	8.77	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	412.2	0	BX	0	8.77	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	412.8	0	BX	0	8.76	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	413.4	0	BX	0	8.75	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	414.0	0	BX	0	8.73	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	414.6	0	BX	0	8.73	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	415.3	0	BX	0	8.72	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	415.9	0	BX	0	8.72	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	416.5	0	BX	0	8.73	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	417.1	0	BX	0	8.71	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	417.7	0	BX	0	8.71	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	418.4	0	BX	0	8.70	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	419.0	0	BX	0	8.71	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	419.6	0	BX	0	8.69	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	420.2	0	BX	0	8.69	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	420.8	0	BX	0	8.68	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	421.5	0	BX	0	8.68	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	422.1	0	BX	0	8.66	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	422.7	0	BX	0	8.65	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	423.3	0	BX	0	8.65	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	423.9	0	BX	0	8.65	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	424.5	0	BX	0	8.65	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	425.2	0	BX	0	8.64	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	425.8	0	BX	0	8.65	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	426.4	0	BX	0	8.65	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	427.0	0	BX	0	8.65	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	427.6	0	BX	0	8.65	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	428.3	0	BX	0	8.65	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	428.9	0	BX	0	8.64	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	429.5	0	BX	0	8.63	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	430.1	0	BX	0	8.64	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	430.7	0	BX	0	8.63	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	431.3	0	BX	0	8.64	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	432.0	0	BX	0	8.63	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	432.6	0	BX	0	8.62	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	433.2	0	BX	0	8.62	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	433.8	0	BX	0	8.62	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	434.4	0	BX	0	8.62	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	435.0	0	BX	0	8.61	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	435.7	0	BX	0	8.60	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	436.3	0	BX	0	8.60	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	436.9	0	BX	0	8.59	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	437.5	0	BX	0	8.59	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	438.1	0	BX	0	8.58	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	438.8	0	BX	0	8.58	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	439.4	0	BX	0	8.58	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	440.0	0	BX	0	8.58	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	440.6	0	BX	0	8.57	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	441.2	0	BX	0	8.58	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	441.8	0	BX	0	8.57	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	442.5	0	BX	0	8.56	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	443.1	0	BX	0	8.56	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	443.7	0	BX	0	8.56	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	444.3	0	BX	0	8.56	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	444.9	0	BX	0	8.55	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	445.5	0	BX	0	8.54	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	446.2	0	BX	0	8.56	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	446.8	0	BX	0	8.54	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	447.4	0	BX	0	8.54	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	448.0	0	BX	0	8.54	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	448.6	0	BX	0	8.54	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	449.2	0	BX	0	8.54	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	449.9	0	BX	0	8.52	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	450.5	0	BX	0	8.52	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	451.1	0	BX	0	8.52	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	451.7	0	BX	0	8.52	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	452.3	0	BX	0	8.52	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	452.9	0	BX	0	8.51	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	453.6	0	BX	0	8.49	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	454.2	0	BX	0	8.49	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	454.8	0	BX	0	8.49	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	455.4	0	BX	0	8.48	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	456.0	0	BX	0	8.47	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	456.6	0	BX	0	8.46	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	457.3	0	BX	0	8.44	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	457.9	0	BX	0	8.44	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	458.5	0	BX	0	8.44	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	459.1	0	BX	0	8.43	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	459.7	0	BX	0	8.43	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	460.3	0	BX	0	8.43	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	460.9	0	BX	0	8.43	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	461.6	0	BX	0	8.42	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	462.2	0	BX	0	8.42	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	462.8	0	BX	0	8.42	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	463.4	0	BX	0	8.41	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	464.0	0	BX	0	8.41	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	464.6	0	BX	0	8.41	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	465.3	0	BX	0	8.40	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	465.9	0	BX	0	8.40	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	466.5	0	BX	0	8.39	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	467.1	0	BX	0	8.40	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	467.7	0	BX	0	8.40	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	468.3	0	BX	0	8.39	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	468.9	0	BX	0	8.39	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	469.6	0	BX	0	8.37	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	470.2	0	BX	0	8.37	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	470.8	0	BX	0	8.37	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	471.4	0	BX	0	8.36	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	472.0	0	BX	0	8.35	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	472.6	0	BX	0	8.35	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	473.3	0	BX	0	8.34	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	473.9	0	BX	0	8.33	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	474.5	0	BX	0	8.34	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	475.1	0	BX	0	8.33	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	475.7	0	BX	0	8.33	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	476.3	0	BX	0	8.32	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	476.9	0	BX	0	8.31	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	477.6	0	BX	0	8.30	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	478.2	0	BX	0	8.30	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	478.8	0	BX	0	8.30	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	479.4	0	BX	0	8.30	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	480.0	0	BX	0	8.30	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	480.6	0	BX	0	8.29	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	481.2	0	BX	0	8.27	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	481.9	0	BX	0	8.27	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	482.5	0	BX	0	8.27	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	483.1	0	BX	0	8.27	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	483.7	0	BX	0	8.27	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	484.3	0	BX	0	8.26	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	484.9	0	BX	0	8.25	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	485.5	0	BX	0	8.24	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	486.2	0	BX	0	8.24	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	486.8	0	BX	0	8.23	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	487.4	0	BX	0	8.23	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	488.0	0	BX	0	8.22	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	488.6	0	BX	0	8.22	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	489.2	0	BX	0	8.21	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	489.8	0	BX	0	8.19	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	490.4	0	BX	0	8.18	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	491.1	0	BX	0	8.19	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	491.7	0	BX	0	8.19	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	492.3	0	BX	0	8.18	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	492.9	0	BX	0	8.18	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	493.5	0	BX	0	8.18	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	494.1	0	BX	0	8.18	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	494.7	0	BX	0	8.18	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	495.4	0	BX	0	8.18	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	496.0	0	BX	0	8.17	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	496.6	0	BX	0	8.17	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	497.2	0	BX	0	8.17	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	497.8	0	BX	0	8.17	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	498.4	0	BX	0	8.16	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	499.0	0	BX	0	8.16	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	499.6	0	BX	0	8.16	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	500.3	0	BX	0	8.16	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	500.9	0	BX	0	8.15	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	501.5	0	BX	0	8.16	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	502.1	0	BX	0	8.16	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	502.7	0	BX	0	8.15	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	503.3	0	BX	0	8.16	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	503.9	0	BX	0	8.15	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	504.5	0	BX	0	8.15	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	505.2	0	BX	0	8.14	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	505.8	0	BX	0	8.14	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	506.4	0	BX	0	8.14	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	507.0	0	BX	0	8.14	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	507.6	0	BX	0	8.13	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	508.2	0	BX	0	8.13	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	508.8	0	BX	0	8.13	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	509.4	0	BX	0	8.12	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	510.1	0	BX	0	8.12	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	510.7	0	BX	0	8.12	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	511.3	0	BX	0	8.12	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	511.9	0	BX	0	8.12	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	512.5	0	BX	0	8.11	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	513.1	0	BX	0	8.11	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	513.7	0	BX	0	8.10	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	514.3	0	BX	0	8.10	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	515.0	0	BX	0	8.10	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	515.6	0	BX	0	8.09	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	516.2	0	BX	0	8.09	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	516.8	0	BX	0	8.09	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	517.4	0	BX	0	8.09	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	518.0	0	BX	0	8.09	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	518.6	0	BX	0	8.09	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	519.2	0	BX	0	8.08	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	519.9	0	BX	0	8.08	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	520.5	0	BX	0	8.08	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	521.1	0	BX	0	8.08	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	521.7	0	BX	0	8.08	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	522.3	0	BX	0	8.08	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	522.9	0	BX	0	8.08	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	523.5	0	BX	0	8.07	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	524.1	0	BX	0	8.04	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	524.7	0	BX	0	8.02	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	525.4	0	BX	0	8.02	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	526.0	0	BX	0	8.02	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	526.6	0	BX	0	8.02	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	527.2	0	BX	0	8.02	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	527.8	0	BX	0	8.02	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	528.4	0	BX	0	8.02	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	529.0	0	BX	0	8.02	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	529.6	0	BX	0	8.02	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	530.2	0	BX	0	8.02	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	530.9	0	BX	0	8.02	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	531.5	0	BX	0	8.01	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	532.1	0	BX	0	8.00	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	532.7	0	BX	0	8.01	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	533.3	0	BX	0	8.00	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	533.9	0	BX	0	7.99	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	534.5	0	BX	0	7.98	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	535.1	0	BX	0	7.99	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	535.7	0	BX	0	7.98	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	536.3	0	BX	0	7.97	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	537.0	0	BX	0	7.96	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	537.6	0	BX	0	7.95	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	538.2	0	BX	0	7.95	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	538.8	0	BX	0	7.94	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	539.4	0	BX	0	7.94	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	540.0	0	BX	0	7.93	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	540.6	0	BX	0	7.92	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	541.2	0	BX	0	7.93	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	541.8	0	BX	0	7.92	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	542.4	0	BX	0	7.92	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	543.1	0	BX	0	7.92	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	543.7	0	BX	0	7.90	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	544.3	0	BX	0	7.87	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	544.9	0	BX	0	7.85	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	545.5	0	BX	0	7.84	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	546.1	0	BX	0	7.82	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	546.7	0	BX	0	7.81	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	547.3	0	BX	0	7.81	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	547.9	0	BX	0	7.80	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	548.5	0	BX	0	7.80	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	549.2	0	BX	0	7.78	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	549.8	0	BX	0	7.77	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	550.4	0	BX	0	7.76	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	551.0	0	BX	0	7.75	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	551.6	0	BX	0	7.75	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	552.2	0	BX	0	7.75	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	552.8	0	BX	0	7.74	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	553.4	0	BX	0	7.74	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	554.0	0	BX	0	7.72	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	554.6	0	BX	0	7.73	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	555.2	0	BX	0	7.73	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	555.9	0	BX	0	7.72	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	556.5	0	BX	0	7.70	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	557.1	0	BX	0	7.68	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	557.7	0	BX	0	7.66	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	558.3	0	BX	0	7.66	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	558.9	0	BX	0	7.66	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	559.5	0	BX	0	7.66	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	560.1	0	BX	0	7.65	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	560.7	0	BX	0	7.64	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	561.3	0	BX	0	7.65	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	561.9	0	BX	0	7.63	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	562.6	0	BX	0	7.63	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	563.2	0	BX	0	7.63	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	563.8	0	BX	0	7.62	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	564.4	0	BX	0	7.61	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	565.0	0	BX	0	7.60	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	565.6	0	BX	0	7.59	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	566.2	0	BX	0	7.59	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	566.8	0	BX	0	7.59	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	567.4	0	BX	0	7.58	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	568.0	0	BX	0	7.59	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	568.6	0	BX	0	7.57	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	569.2	0	BX	0	7.58	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	569.8	0	BX	0	7.58	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	570.5	0	BX	0	7.57	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	571.1	0	BX	0	7.56	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	571.7	0	BX	0	7.54	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	572.3	0	BX	0	7.53	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	572.9	0	BX	0	7.51	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	573.5	0	BX	0	7.49	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	574.1	0	BX	0	7.48	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	574.7	0	BX	0	7.47	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	575.3	0	BX	0	7.47	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	575.9	0	BX	0	7.46	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	576.5	0	BX	0	7.46	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	577.1	0	BX	0	7.44	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	577.7	0	BX	0	7.43	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	578.4	0	BX	0	7.43	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	579.0	0	BX	0	7.42	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	579.6	0	BX	0	7.42	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	580.2	0	BX	0	7.42	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	580.8	0	BX	0	7.40	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	581.4	0	BX	0	7.40	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	582.0	0	BX	0	7.39	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	582.6	0	BX	0	7.39	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	583.2	0	BX	0	7.39	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	583.8	0	BX	0	7.39	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	584.4	0	BX	0	7.38	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	585.0	0	BX	0	7.37	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	585.6	0	BX	0	7.37	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	586.2	0	BX	0	7.37	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	586.9	0	BX	0	7.36	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	587.5	0	BX	0	7.37	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	588.1	0	BX	0	7.35	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	588.7	0	BX	0	7.33	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	589.3	0	BX	0	7.32	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	589.9	0	BX	0	7.31	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	590.5	0	BX	0	7.31	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	591.1	0	BX	0	7.31	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	591.7	0	BX	0	7.30	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	592.3	0	BX	0	7.30	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	592.9	0	BX	0	7.30	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	593.5	0	BX	0	7.31	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	594.1	0	BX	0	7.30	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	594.7	0	BX	0	7.30	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	595.3	0	BX	0	7.29	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	596.0	0	BX	0	7.29	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	596.6	0	BX	0	7.28	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	597.2	0	BX	0	7.28	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	597.8	0	BX	0	7.27	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	598.4	0	BX	0	7.26	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	599.0	0	BX	0	7.24	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	599.6	0	BX	0	7.21	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	600.2	0	BX	0	7.19	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	600.8	0	BX	0	7.18	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	601.4	0	BX	0	7.17	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	602.0	0	BX	0	7.16	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	602.6	0	BX	0	7.16	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	603.2	0	BX	0	7.15	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	603.8	0	BX	0	7.16	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	604.4	0	BX	0	7.15	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	605.0	0	BX	0	7.15	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	605.6	0	BX	0	7.14	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	606.3	0	BX	0	7.13	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	606.9	0	BX	0	7.13	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	607.5	0	BX	0	7.11	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	608.1	0	BX	0	7.11	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	608.7	0	BX	0	7.09	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	609.3	0	BX	0	7.09	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	609.9	0	BX	0	7.08	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	610.5	0	BX	0	7.08	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	611.1	0	BX	0	7.06	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	611.7	0	BX	0	7.06	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	612.3	0	BX	0	7.06	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	612.9	0	BX	0	7.06	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	613.5	0	BX	0	7.05	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	614.1	0	BX	0	7.04	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	614.7	0	BX	0	7.03	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	615.3	0	BX	0	7.02	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	615.9	0	BX	0	7.00	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	616.5	0	BX	0	6.99	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	617.1	0	BX	0	6.98	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	617.7	0	BX	0	6.97	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	618.3	0	BX	0	6.96	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	619.0	0	BX	0	6.95	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	619.6	0	BX	0	6.94	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	620.2	0	BX	0	6.93	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	620.8	0	BX	0	6.93	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	621.4	0	BX	0	6.90	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	622.0	0	BX	0	6.90	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	622.6	0	BX	0	6.89	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	623.2	0	BX	0	6.90	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	623.8	0	BX	0	6.88	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	624.4	0	BX	0	6.88	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	625.0	0	BX	0	6.88	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	625.6	0	BX	0	6.88	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	626.2	0	BX	0	6.87	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	626.8	0	BX	0	6.86	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	627.4	0	BX	0	6.86	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	628.0	0	BX	0	6.85	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	628.6	0	BX	0	6.84	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	629.2	0	BX	0	6.84	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	629.8	0	BX	0	6.84	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	630.4	0	BX	0	6.85	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	631.0	0	BX	0	6.84	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	631.6	0	BX	0	6.84	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	632.2	0	BX	0	6.83	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	632.8	0	BX	0	6.84	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	633.4	0	BX	0	6.81	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	634.1	0	BX	0	6.82	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	634.7	0	BX	0	6.82	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	635.3	0	BX	0	6.81	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	635.9	0	BX	0	6.81	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	636.5	0	BX	0	6.81	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	637.1	0	BX	0	6.81	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	637.7	0	BX	0	6.80	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	638.3	0	BX	0	6.78	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	638.9	0	BX	0	6.77	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	639.5	0	BX	0	6.77	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	640.1	0	BX	0	6.75	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	640.7	0	BX	0	6.74	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	641.3	0	BX	0	6.73	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	641.9	0	BX	0	6.72	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	642.5	0	BX	0	6.72	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	643.1	0	BX	0	6.70	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	643.7	0	BX	0	6.70	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	644.3	0	BX	0	6.68	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	644.9	0	BX	0	6.67	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	645.5	0	BX	0	6.67	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	646.1	0	BX	0	6.66	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	646.7	0	BX	0	6.66	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	647.3	0	BX	0	6.67	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	647.9	0	BX	0	6.66	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	648.5	0	BX	0	6.66	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	649.1	0	BX	0	6.66	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	649.7	0	BX	0	6.67	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	650.3	0	BX	0	6.66	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	650.9	0	BX	0	6.67	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	651.5	0	BX	0	6.67	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	652.1	0	BX	0	6.66	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	652.7	0	BX	0	6.67	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	653.3	0	BX	0	6.66	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	653.9	0	BX	0	6.66	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	654.5	0	BX	0	6.67	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	655.1	0	BX	0	6.67	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	655.7	0	BX	0	6.66	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	656.3	0	BX	0	6.67	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	657.0	0	BX	0	6.66	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	657.6	0	BX	0	6.65	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	658.2	0	BX	0	6.65	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	658.8	0	BX	0	6.64	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	659.4	0	BX	0	6.62	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	660.0	0	BX	0	6.61	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	660.6	0	BX	0	6.59	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	661.2	0	BX	0	6.58	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	661.8	0	BX	0	6.57	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	662.4	0	BX	0	6.56	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	663.0	0	BX	0	6.55	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	663.6	0	BX	0	6.55	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	664.2	0	BX	0	6.54	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	664.8	0	BX	0	6.54	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	665.4	0	BX	0	6.53	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	666.0	0	BX	0	6.53	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	666.6	0	BX	0	6.52	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	667.2	0	BX	0	6.50	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	667.8	0	BX	0	6.47	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	668.4	0	BX	0	6.47	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	669.0	0	BX	0	6.45	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	669.6	0	BX	0	6.44	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	670.2	0	BX	0	6.43	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	670.8	0	BX	0	6.41	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	671.4	0	BX	0	6.40	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	672.0	0	BX	0	6.40	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	672.6	0	BX	0	6.40	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	673.2	0	BX	0	6.39	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	673.8	0	BX	0	6.39	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	674.4	0	BX	0	6.38	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	675.0	0	BX	0	6.36	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	675.6	0	BX	0	6.36	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	676.2	0	BX	0	6.36	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	676.8	0	BX	0	6.36	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	677.4	0	BX	0	6.36	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	678.0	0	BX	0	6.35	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	678.6	0	BX	0	6.36	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	679.2	0	BX	0	6.36	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	679.8	0	BX	0	6.35	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	680.4	0	BX	0	6.35	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	681.0	0	BX	0	6.34	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	681.6	0	BX	0	6.34	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	682.2	0	BX	0	6.33	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	682.8	0	BX	0	6.33	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	683.4	0	BX	0	6.33	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	684.0	0	BX	0	6.33	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	684.6	0	BX	0	6.31	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	685.2	0	BX	0	6.32	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	685.8	0	BX	0	6.31	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	686.4	0	BX	0	6.32	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	687.0	0	BX	0	6.31	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	687.6	0	BX	0	6.31	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	688.2	0	BX	0	6.31	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	688.8	0	BX	0	6.30	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	689.4	0	BX	0	6.31	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	690.0	0	BX	0	6.29	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	690.6	0	BX	0	6.29	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	691.2	0	BX	0	6.29	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	691.8	0	BX	0	6.30	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	692.4	0	BX	0	6.29	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	693.0	0	BX	0	6.28	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	693.6	0	BX	0	6.29	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	694.2	0	BX	0	6.29	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	694.8	0	BX	0	6.28	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	695.4	0	BX	0	6.28	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	696.0	0	BX	0	6.28	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	696.6	0	BX	0	6.28	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	697.2	0	BX	0	6.27	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	697.8	0	BX	0	6.26	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	698.4	0	BX	0	6.26	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	699.0	0	BX	0	6.24	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	699.6	0	BX	0	6.22	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	700.2	0	BX	0	6.21	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	700.8	0	BX	0	6.20	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	701.4	0	BX	0	6.18	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	702.0	0	BX	0	6.18	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	702.6	0	BX	0	6.17	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	703.2	0	BX	0	6.16	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	703.8	0	BX	0	6.14	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	704.4	0	BX	0	6.12	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	705.0	0	BX	0	6.12	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	705.6	0	BX	0	6.11	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	706.1	0	BX	0	6.10	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	706.7	0	BX	0	6.10	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	707.3	0	BX	0	6.09	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	707.9	0	BX	0	6.10	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	708.5	0	BX	0	6.10	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	709.1	0	BX	0	6.08	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	709.7	0	BX	0	6.08	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	710.3	0	BX	0	6.08	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	710.9	0	BX	0	6.07	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	711.5	0	BX	0	6.06	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	712.1	0	BX	0	6.07	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	712.7	0	BX	0	6.06	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	713.3	0	BX	0	6.06	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	713.9	0	BX	0	6.05	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	714.5	0	BX	0	6.05	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	715.1	0	BX	0	6.05	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	715.7	0	BX	0	6.06	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	716.3	0	BX	0	6.04	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	716.9	0	BX	0	6.04	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	717.5	0	BX	0	6.03	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	718.1	0	BX	0	6.02	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	718.7	0	BX	0	6.01	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	719.3	0	BX	0	6.01	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	719.9	0	BX	0	6.00	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	720.5	0	BX	0	6.00	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	721.1	0	BX	0	6.00	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	721.7	0	BX	0	6.00	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	722.3	0	BX	0	5.99	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	722.9	0	BX	0	6.00	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	723.5	0	BX	0	6.00	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	724.1	0	BX	0	5.99	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	724.7	0	BX	0	5.98	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	725.3	0	BX	0	6.00	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	725.9	0	BX	0	5.99	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	726.5	0	BX	0	5.98	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	727.1	0	BX	0	5.98	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	727.7	0	BX	0	5.97	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	728.3	0	BX	0	5.97	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	728.8	0	BX	0	5.96	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	729.4	0	BX	0	5.96	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	730.0	0	BX	0	5.94	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	730.6	0	BX	0	5.94	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	731.2	0	BX	0	5.93	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	731.8	0	BX	0	5.93	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	732.4	0	BX	0	5.93	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	733.0	0	BX	0	5.93	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	733.6	0	BX	0	5.93	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	734.2	0	BX	0	5.93	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	734.8	0	BX	0	5.93	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	735.4	0	BX	0	5.93	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	736.0	0	BX	0	5.93	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	736.6	0	BX	0	5.93	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	737.2	0	BX	0	5.92	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	737.8	0	BX	0	5.93	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	738.4	0	BX	0	5.93	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	739.0	0	BX	0	5.92	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	739.6	0	BX	0	5.92	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	740.2	0	BX	0	5.92	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	740.8	0	BX	0	5.92	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	741.4	0	BX	0	5.92	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	742.0	0	BX	0	5.92	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	742.6	0	BX	0	5.91	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	743.2	0	BX	0	5.91	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	743.8	0	BX	0	5.91	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	744.3	0	BX	0	5.91	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	744.9	0	BX	0	5.91	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	745.5	0	BX	0	5.90	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	746.1	0	BX	0	5.90	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	746.7	0	BX	0	5.90	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	747.3	0	BX	0	5.89	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	747.9	0	BX	0	5.89	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	748.5	0	BX	0	5.89	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	749.1	0	BX	0	5.89	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	749.7	0	BX	0	5.88	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	750.3	0	BX	0	5.87	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	750.9	0	BX	0	5.86	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	751.5	0	BX	0	5.86	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	752.1	0	BX	0	5.85	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	752.7	0	BX	0	5.85	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	753.3	0	BX	0	5.84	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	753.9	0	BX	0	5.84	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	754.5	0	BX	0	5.83	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	755.1	0	BX	0	5.83	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	755.7	0	BX	0	5.83	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	756.2	0	BX	0	5.82	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	756.8	0	BX	0	5.83	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	757.4	0	BX	0	5.81	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	758.0	0	BX	0	5.80	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	758.6	0	BX	0	5.81	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	759.2	0	BX	0	5.80	0
@87____1994320	003	C	02/12/1994	20:07	160.0267	6.4017	0	759.8	0	BX	0	5.80	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	0.6	0	BX	0	27.93	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	1.3	0	BX	0	28.14	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	1.9	0	BX	0	28.19	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	2.6	0	BX	0	28.19	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	3.2	0	BX	0	28.20	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	3.9	0	BX	0	28.20	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	4.5	0	BX	0	28.21	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	5.2	0	BX	0	28.20	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	5.8	0	BX	0	28.21	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	6.5	0	BX	0	28.21	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	7.1	0	BX	0	28.20	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	7.8	0	BX	0	28.20	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	8.4	0	BX	0	28.20	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	9.1	0	BX	0	28.19	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	9.7	0	BX	0	28.20	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	10.4	0	BX	0	28.19	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	11.0	0	BX	0	28.19	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	11.6	0	BX	0	28.19	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	12.3	0	BX	0	28.20	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	12.9	0	BX	0	28.19	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	13.6	0	BX	0	28.19	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	14.2	0	BX	0	28.19	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	14.9	0	BX	0	28.19	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	15.5	0	BX	0	28.19	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	16.2	0	BX	0	28.18	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	16.8	0	BX	0	28.19	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	17.5	0	BX	0	28.18	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	18.1	0	BX	0	28.19	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	18.8	0	BX	0	28.19	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	19.4	0	BX	0	28.18	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	20.0	0	BX	0	28.18	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	20.7	0	BX	0	28.18	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	21.3	0	BX	0	28.18	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	22.0	0	BX	0	28.18	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	22.6	0	BX	0	28.17	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	23.3	0	BX	0	28.18	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	23.9	0	BX	0	28.18	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	24.6	0	BX	0	28.18	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	25.2	0	BX	0	28.18	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	25.9	0	BX	0	28.17	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	26.5	0	BX	0	28.18	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	27.1	0	BX	0	28.18	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	27.8	0	BX	0	28.18	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	28.4	0	BX	0	28.16	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	29.1	0	BX	0	28.18	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	29.7	0	BX	0	28.18	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	30.4	0	BX	0	28.18	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	31.0	0	BX	0	28.18	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	31.7	0	BX	0	28.18	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	32.3	0	BX	0	28.18	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	33.0	0	BX	0	28.17	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	33.6	0	BX	0	28.16	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	34.2	0	BX	0	28.17	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	34.9	0	BX	0	28.17	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	35.5	0	BX	0	28.18	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	36.2	0	BX	0	28.18	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	36.8	0	BX	0	28.18	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	37.5	0	BX	0	28.17	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	38.1	0	BX	0	28.17	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	38.8	0	BX	0	28.17	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	39.4	0	BX	0	28.17	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	40.0	0	BX	0	28.17	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	40.7	0	BX	0	28.16	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	41.3	0	BX	0	28.16	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	42.0	0	BX	0	28.16	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	42.6	0	BX	0	28.16	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	43.3	0	BX	0	28.16	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	43.9	0	BX	0	28.16	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	44.6	0	BX	0	28.17	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	45.2	0	BX	0	28.16	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	45.8	0	BX	0	28.16	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	46.5	0	BX	0	28.17	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	47.1	0	BX	0	28.16	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	47.8	0	BX	0	28.16	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	48.4	0	BX	0	28.16	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	49.1	0	BX	0	28.17	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	49.7	0	BX	0	28.16	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	50.4	0	BX	0	28.17	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	51.0	0	BX	0	28.17	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	51.6	0	BX	0	28.17	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	52.3	0	BX	0	28.17	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	52.9	0	BX	0	28.17	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	53.6	0	BX	0	28.18	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	54.2	0	BX	0	28.18	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	54.9	0	BX	0	28.17	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	55.5	0	BX	0	28.18	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	56.1	0	BX	0	28.18	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	56.8	0	BX	0	28.18	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	57.4	0	BX	0	28.18	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	58.1	0	BX	0	28.18	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	58.7	0	BX	0	28.17	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	59.4	0	BX	0	28.17	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	60.0	0	BX	0	28.17	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	60.6	0	BX	0	28.17	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	61.3	0	BX	0	28.17	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	61.9	0	BX	0	28.17	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	62.6	0	BX	0	28.17	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	63.2	0	BX	0	28.17	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	63.9	0	BX	0	28.16	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	64.5	0	BX	0	28.16	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	65.1	0	BX	0	28.15	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	65.8	0	BX	0	28.15	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	66.4	0	BX	0	28.14	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	67.1	0	BX	0	28.13	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	67.7	0	BX	0	28.13	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	68.4	0	BX	0	28.12	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	69.0	0	BX	0	28.11	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	69.6	0	BX	0	28.11	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	70.3	0	BX	0	28.11	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	70.9	0	BX	0	28.11	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	71.6	0	BX	0	28.10	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	72.2	0	BX	0	28.10	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	72.9	0	BX	0	28.10	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	73.5	0	BX	0	28.09	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	74.1	0	BX	0	28.08	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	74.8	0	BX	0	28.08	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	75.4	0	BX	0	28.07	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	76.1	0	BX	0	28.03	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	76.7	0	BX	0	27.93	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	77.4	0	BX	0	27.83	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	78.0	0	BX	0	27.80	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	78.6	0	BX	0	27.79	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	79.3	0	BX	0	27.77	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	79.9	0	BX	0	27.75	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	80.6	0	BX	0	27.72	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	81.2	0	BX	0	27.71	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	81.8	0	BX	0	27.68	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	82.5	0	BX	0	27.64	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	83.1	0	BX	0	27.60	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	83.8	0	BX	0	27.55	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	84.4	0	BX	0	27.36	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	85.1	0	BX	0	27.20	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	85.7	0	BX	0	27.11	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	86.3	0	BX	0	27.02	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	87.0	0	BX	0	26.93	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	87.6	0	BX	0	26.88	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	88.3	0	BX	0	26.86	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	88.9	0	BX	0	26.85	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	89.5	0	BX	0	26.85	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	90.2	0	BX	0	26.84	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	90.8	0	BX	0	26.83	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	91.5	0	BX	0	26.82	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	92.1	0	BX	0	26.81	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	92.7	0	BX	0	26.79	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	93.4	0	BX	0	26.78	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	94.0	0	BX	0	26.77	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	94.7	0	BX	0	26.75	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	95.3	0	BX	0	26.71	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	96.0	0	BX	0	26.70	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	96.6	0	BX	0	26.69	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	97.2	0	BX	0	26.68	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	97.9	0	BX	0	26.68	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	98.5	0	BX	0	26.66	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	99.2	0	BX	0	26.64	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	99.8	0	BX	0	26.62	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	100.4	0	BX	0	26.61	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	101.1	0	BX	0	26.58	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	101.7	0	BX	0	26.54	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	102.4	0	BX	0	26.50	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	103.0	0	BX	0	26.47	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	103.6	0	BX	0	26.42	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	104.3	0	BX	0	26.37	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	104.9	0	BX	0	26.34	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	105.6	0	BX	0	26.30	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	106.2	0	BX	0	26.26	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	106.8	0	BX	0	26.23	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	107.5	0	BX	0	26.10	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	108.1	0	BX	0	25.94	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	108.8	0	BX	0	25.81	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	109.4	0	BX	0	25.69	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	110.0	0	BX	0	25.56	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	110.7	0	BX	0	25.43	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	111.3	0	BX	0	25.34	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	112.0	0	BX	0	25.24	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	112.6	0	BX	0	25.17	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	113.2	0	BX	0	25.03	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	113.9	0	BX	0	24.83	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	114.5	0	BX	0	24.62	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	115.2	0	BX	0	24.49	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	115.8	0	BX	0	24.34	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	116.4	0	BX	0	24.10	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	117.1	0	BX	0	23.97	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	117.7	0	BX	0	23.89	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	118.4	0	BX	0	23.73	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	119.0	0	BX	0	23.38	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	119.6	0	BX	0	23.23	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	120.3	0	BX	0	23.14	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	120.9	0	BX	0	23.03	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	121.5	0	BX	0	22.84	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	122.2	0	BX	0	22.75	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	122.8	0	BX	0	22.71	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	123.5	0	BX	0	22.67	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	124.1	0	BX	0	22.67	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	124.7	0	BX	0	22.65	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	125.4	0	BX	0	22.48	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	126.0	0	BX	0	22.06	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	126.7	0	BX	0	21.84	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	127.3	0	BX	0	21.76	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	127.9	0	BX	0	21.73	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	128.6	0	BX	0	21.70	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	129.2	0	BX	0	21.67	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	129.9	0	BX	0	21.63	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	130.5	0	BX	0	21.60	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	131.1	0	BX	0	21.57	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	131.8	0	BX	0	21.52	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	132.4	0	BX	0	21.46	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	133.0	0	BX	0	21.34	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	133.7	0	BX	0	21.11	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	134.3	0	BX	0	20.84	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	135.0	0	BX	0	20.75	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	135.6	0	BX	0	20.68	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	136.2	0	BX	0	20.60	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	136.9	0	BX	0	20.50	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	137.5	0	BX	0	20.44	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	138.2	0	BX	0	20.40	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	138.8	0	BX	0	20.36	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	139.4	0	BX	0	20.30	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	140.1	0	BX	0	20.22	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	140.7	0	BX	0	20.11	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	141.3	0	BX	0	20.00	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	142.0	0	BX	0	19.84	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	142.6	0	BX	0	19.61	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	143.3	0	BX	0	19.49	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	143.9	0	BX	0	19.44	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	144.5	0	BX	0	19.38	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	145.2	0	BX	0	19.28	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	145.8	0	BX	0	19.13	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	146.4	0	BX	0	18.96	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	147.1	0	BX	0	18.89	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	147.7	0	BX	0	18.80	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	148.4	0	BX	0	18.63	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	149.0	0	BX	0	18.42	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	149.6	0	BX	0	18.30	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	150.3	0	BX	0	18.23	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	150.9	0	BX	0	18.20	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	151.5	0	BX	0	18.19	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	152.2	0	BX	0	18.16	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	152.8	0	BX	0	18.10	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	153.4	0	BX	0	18.05	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	154.1	0	BX	0	18.03	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	154.7	0	BX	0	17.93	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	155.4	0	BX	0	17.84	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	156.0	0	BX	0	17.78	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	156.6	0	BX	0	17.73	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	157.3	0	BX	0	17.68	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	157.9	0	BX	0	17.63	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	158.5	0	BX	0	17.59	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	159.2	0	BX	0	17.55	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	159.8	0	BX	0	17.51	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	160.5	0	BX	0	17.46	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	161.1	0	BX	0	17.32	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	161.7	0	BX	0	17.15	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	162.4	0	BX	0	17.02	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	163.0	0	BX	0	16.96	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	163.6	0	BX	0	16.92	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	164.3	0	BX	0	16.87	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	164.9	0	BX	0	16.82	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	165.5	0	BX	0	16.76	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	166.2	0	BX	0	16.70	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	166.8	0	BX	0	16.66	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	167.4	0	BX	0	16.62	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	168.1	0	BX	0	16.59	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	168.7	0	BX	0	16.55	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	169.4	0	BX	0	16.52	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	170.0	0	BX	0	16.48	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	170.6	0	BX	0	16.38	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	171.3	0	BX	0	16.29	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	171.9	0	BX	0	16.20	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	172.5	0	BX	0	16.12	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	173.2	0	BX	0	16.05	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	173.8	0	BX	0	15.99	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	174.4	0	BX	0	15.78	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	175.1	0	BX	0	15.58	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	175.7	0	BX	0	15.46	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	176.3	0	BX	0	15.35	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	177.0	0	BX	0	15.26	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	177.6	0	BX	0	15.14	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	178.3	0	BX	0	15.06	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	178.9	0	BX	0	14.97	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	179.5	0	BX	0	14.88	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	180.2	0	BX	0	14.83	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	180.8	0	BX	0	14.71	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	181.4	0	BX	0	14.54	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	182.1	0	BX	0	14.47	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	182.7	0	BX	0	14.40	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	183.3	0	BX	0	14.34	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	184.0	0	BX	0	14.31	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	184.6	0	BX	0	14.28	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	185.2	0	BX	0	14.25	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	185.9	0	BX	0	14.22	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	186.5	0	BX	0	14.17	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	187.1	0	BX	0	14.08	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	187.8	0	BX	0	14.04	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	188.4	0	BX	0	14.01	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	189.0	0	BX	0	13.92	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	189.7	0	BX	0	13.85	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	190.3	0	BX	0	13.77	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	190.9	0	BX	0	13.72	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	191.6	0	BX	0	13.68	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	192.2	0	BX	0	13.63	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	192.9	0	BX	0	13.59	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	193.5	0	BX	0	13.55	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	194.1	0	BX	0	13.48	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	194.8	0	BX	0	13.39	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	195.4	0	BX	0	13.31	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	196.0	0	BX	0	13.26	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	196.7	0	BX	0	13.22	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	197.3	0	BX	0	13.20	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	197.9	0	BX	0	13.18	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	198.6	0	BX	0	13.15	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	199.2	0	BX	0	13.11	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	199.8	0	BX	0	13.09	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	200.5	0	BX	0	13.07	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	201.1	0	BX	0	13.07	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	201.7	0	BX	0	13.05	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	202.4	0	BX	0	13.03	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	203.0	0	BX	0	12.99	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	203.6	0	BX	0	12.93	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	204.3	0	BX	0	12.91	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	204.9	0	BX	0	12.87	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	205.5	0	BX	0	12.82	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	206.2	0	BX	0	12.75	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	206.8	0	BX	0	12.70	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	207.4	0	BX	0	12.66	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	208.1	0	BX	0	12.64	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	208.7	0	BX	0	12.61	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	209.3	0	BX	0	12.60	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	210.0	0	BX	0	12.57	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	210.6	0	BX	0	12.55	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	211.2	0	BX	0	12.53	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	211.9	0	BX	0	12.47	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	212.5	0	BX	0	12.41	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	213.1	0	BX	0	12.36	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	213.8	0	BX	0	12.31	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	214.4	0	BX	0	12.31	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	215.0	0	BX	0	12.28	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	215.7	0	BX	0	12.24	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	216.3	0	BX	0	12.21	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	216.9	0	BX	0	12.17	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	217.6	0	BX	0	12.04	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	218.2	0	BX	0	11.93	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	218.8	0	BX	0	11.87	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	219.4	0	BX	0	11.84	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	220.1	0	BX	0	11.82	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	220.7	0	BX	0	11.79	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	221.3	0	BX	0	11.76	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	222.0	0	BX	0	11.71	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	222.6	0	BX	0	11.63	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	223.2	0	BX	0	11.54	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	223.9	0	BX	0	11.46	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	224.5	0	BX	0	11.38	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	225.1	0	BX	0	11.34	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	225.8	0	BX	0	11.32	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	226.4	0	BX	0	11.31	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	227.0	0	BX	0	11.32	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	227.7	0	BX	0	11.31	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	228.3	0	BX	0	11.31	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	228.9	0	BX	0	11.31	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	229.6	0	BX	0	11.30	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	230.2	0	BX	0	11.29	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	230.8	0	BX	0	11.27	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	231.5	0	BX	0	11.25	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	232.1	0	BX	0	11.23	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	232.7	0	BX	0	11.21	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	233.4	0	BX	0	11.21	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	234.0	0	BX	0	11.20	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	234.6	0	BX	0	11.17	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	235.2	0	BX	0	11.13	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	235.9	0	BX	0	11.01	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	236.5	0	BX	0	10.95	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	237.1	0	BX	0	10.93	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	237.8	0	BX	0	10.89	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	238.4	0	BX	0	10.87	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	239.0	0	BX	0	10.86	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	239.7	0	BX	0	10.85	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	240.3	0	BX	0	10.84	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	240.9	0	BX	0	10.83	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	241.6	0	BX	0	10.82	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	242.2	0	BX	0	10.81	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	242.8	0	BX	0	10.80	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	243.4	0	BX	0	10.78	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	244.1	0	BX	0	10.76	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	244.7	0	BX	0	10.76	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	245.3	0	BX	0	10.76	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	246.0	0	BX	0	10.75	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	246.6	0	BX	0	10.76	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	247.2	0	BX	0	10.75	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	247.9	0	BX	0	10.75	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	248.5	0	BX	0	10.74	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	249.1	0	BX	0	10.73	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	249.8	0	BX	0	10.72	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	250.4	0	BX	0	10.73	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	251.0	0	BX	0	10.71	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	251.6	0	BX	0	10.71	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	252.3	0	BX	0	10.69	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	252.9	0	BX	0	10.67	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	253.5	0	BX	0	10.63	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	254.2	0	BX	0	10.61	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	254.8	0	BX	0	10.58	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	255.4	0	BX	0	10.56	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	256.1	0	BX	0	10.54	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	256.7	0	BX	0	10.53	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	257.3	0	BX	0	10.51	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	257.9	0	BX	0	10.50	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	258.6	0	BX	0	10.49	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	259.2	0	BX	0	10.47	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	259.8	0	BX	0	10.46	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	260.5	0	BX	0	10.44	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	261.1	0	BX	0	10.41	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	261.7	0	BX	0	10.37	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	262.4	0	BX	0	10.31	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	263.0	0	BX	0	10.25	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	263.6	0	BX	0	10.24	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	264.2	0	BX	0	10.23	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	264.9	0	BX	0	10.22	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	265.5	0	BX	0	10.21	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	266.1	0	BX	0	10.20	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	266.8	0	BX	0	10.19	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	267.4	0	BX	0	10.19	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	268.0	0	BX	0	10.18	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	268.6	0	BX	0	10.16	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	269.3	0	BX	0	10.15	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	269.9	0	BX	0	10.12	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	270.5	0	BX	0	10.12	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	271.2	0	BX	0	10.12	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	271.8	0	BX	0	10.09	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	272.4	0	BX	0	10.06	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	273.0	0	BX	0	10.05	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	273.7	0	BX	0	10.05	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	274.3	0	BX	0	10.04	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	274.9	0	BX	0	10.04	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	275.6	0	BX	0	10.04	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	276.2	0	BX	0	10.04	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	276.8	0	BX	0	10.02	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	277.4	0	BX	0	10.02	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	278.1	0	BX	0	10.00	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	278.7	0	BX	0	9.99	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	279.3	0	BX	0	9.99	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	280.0	0	BX	0	9.97	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	280.6	0	BX	0	9.97	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	281.2	0	BX	0	9.94	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	281.8	0	BX	0	9.92	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	282.5	0	BX	0	9.90	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	283.1	0	BX	0	9.89	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	283.7	0	BX	0	9.87	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	284.4	0	BX	0	9.86	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	285.0	0	BX	0	9.84	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	285.6	0	BX	0	9.82	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	286.2	0	BX	0	9.81	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	286.9	0	BX	0	9.80	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	287.5	0	BX	0	9.79	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	288.1	0	BX	0	9.80	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	288.7	0	BX	0	9.80	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	289.4	0	BX	0	9.79	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	290.0	0	BX	0	9.77	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	290.6	0	BX	0	9.77	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	291.3	0	BX	0	9.77	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	291.9	0	BX	0	9.77	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	292.5	0	BX	0	9.77	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	293.1	0	BX	0	9.77	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	293.8	0	BX	0	9.79	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	294.4	0	BX	0	9.77	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	295.0	0	BX	0	9.77	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	295.7	0	BX	0	9.77	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	296.3	0	BX	0	9.76	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	296.9	0	BX	0	9.75	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	297.5	0	BX	0	9.74	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	298.2	0	BX	0	9.72	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	298.8	0	BX	0	9.69	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	299.4	0	BX	0	9.67	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	300.0	0	BX	0	9.65	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	300.7	0	BX	0	9.64	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	301.3	0	BX	0	9.63	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	301.9	0	BX	0	9.62	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	302.5	0	BX	0	9.62	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	303.2	0	BX	0	9.62	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	303.8	0	BX	0	9.62	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	304.4	0	BX	0	9.61	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	305.1	0	BX	0	9.61	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	305.7	0	BX	0	9.61	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	306.3	0	BX	0	9.61	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	306.9	0	BX	0	9.62	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	307.6	0	BX	0	9.61	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	308.2	0	BX	0	9.61	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	308.8	0	BX	0	9.61	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	309.4	0	BX	0	9.60	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	310.1	0	BX	0	9.58	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	310.7	0	BX	0	9.57	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	311.3	0	BX	0	9.57	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	311.9	0	BX	0	9.57	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	312.6	0	BX	0	9.56	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	313.2	0	BX	0	9.57	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	313.8	0	BX	0	9.57	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	314.4	0	BX	0	9.57	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	315.1	0	BX	0	9.56	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	315.7	0	BX	0	9.56	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	316.3	0	BX	0	9.54	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	316.9	0	BX	0	9.54	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	317.6	0	BX	0	9.52	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	318.2	0	BX	0	9.52	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	318.8	0	BX	0	9.54	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	319.5	0	BX	0	9.52	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	320.1	0	BX	0	9.52	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	320.7	0	BX	0	9.52	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	321.3	0	BX	0	9.51	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	322.0	0	BX	0	9.51	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	322.6	0	BX	0	9.50	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	323.2	0	BX	0	9.51	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	323.8	0	BX	0	9.50	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	324.5	0	BX	0	9.50	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	325.1	0	BX	0	9.50	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	325.7	0	BX	0	9.49	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	326.3	0	BX	0	9.49	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	327.0	0	BX	0	9.48	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	327.6	0	BX	0	9.48	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	328.2	0	BX	0	9.48	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	328.8	0	BX	0	9.48	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	329.5	0	BX	0	9.48	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	330.1	0	BX	0	9.48	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	330.7	0	BX	0	9.47	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	331.3	0	BX	0	9.47	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	332.0	0	BX	0	9.47	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	332.6	0	BX	0	9.46	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	333.2	0	BX	0	9.44	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	333.8	0	BX	0	9.42	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	334.5	0	BX	0	9.41	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	335.1	0	BX	0	9.41	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	335.7	0	BX	0	9.40	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	336.3	0	BX	0	9.39	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	336.9	0	BX	0	9.39	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	337.6	0	BX	0	9.38	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	338.2	0	BX	0	9.36	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	338.8	0	BX	0	9.36	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	339.4	0	BX	0	9.36	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	340.1	0	BX	0	9.34	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	340.7	0	BX	0	9.34	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	341.3	0	BX	0	9.33	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	341.9	0	BX	0	9.33	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	342.6	0	BX	0	9.32	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	343.2	0	BX	0	9.31	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	343.8	0	BX	0	9.31	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	344.4	0	BX	0	9.30	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	345.1	0	BX	0	9.29	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	345.7	0	BX	0	9.27	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	346.3	0	BX	0	9.27	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	346.9	0	BX	0	9.27	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	347.6	0	BX	0	9.27	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	348.2	0	BX	0	9.27	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	348.8	0	BX	0	9.27	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	349.4	0	BX	0	9.27	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	350.0	0	BX	0	9.27	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	350.7	0	BX	0	9.27	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	351.3	0	BX	0	9.27	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	351.9	0	BX	0	9.26	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	352.5	0	BX	0	9.26	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	353.2	0	BX	0	9.26	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	353.8	0	BX	0	9.25	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	354.4	0	BX	0	9.23	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	355.0	0	BX	0	9.22	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	355.7	0	BX	0	9.21	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	356.3	0	BX	0	9.20	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	356.9	0	BX	0	9.16	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	357.5	0	BX	0	9.12	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	358.2	0	BX	0	9.09	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	358.8	0	BX	0	9.08	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	359.4	0	BX	0	9.07	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	360.0	0	BX	0	9.06	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	360.6	0	BX	0	9.05	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	361.3	0	BX	0	9.04	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	361.9	0	BX	0	9.02	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	362.5	0	BX	0	9.02	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	363.1	0	BX	0	9.02	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	363.8	0	BX	0	9.01	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	364.4	0	BX	0	9.01	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	365.0	0	BX	0	9.00	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	365.6	0	BX	0	9.00	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	366.2	0	BX	0	8.99	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	366.9	0	BX	0	8.99	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	367.5	0	BX	0	8.98	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	368.1	0	BX	0	8.97	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	368.7	0	BX	0	8.97	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	369.4	0	BX	0	8.97	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	370.0	0	BX	0	8.97	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	370.6	0	BX	0	8.97	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	371.2	0	BX	0	8.96	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	371.8	0	BX	0	8.96	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	372.5	0	BX	0	8.94	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	373.1	0	BX	0	8.94	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	373.7	0	BX	0	8.93	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	374.3	0	BX	0	8.92	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	375.0	0	BX	0	8.93	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	375.6	0	BX	0	8.91	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	376.2	0	BX	0	8.91	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	376.8	0	BX	0	8.90	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	377.4	0	BX	0	8.90	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	378.1	0	BX	0	8.89	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	378.7	0	BX	0	8.89	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	379.3	0	BX	0	8.89	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	379.9	0	BX	0	8.88	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	380.5	0	BX	0	8.87	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	381.2	0	BX	0	8.86	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	381.8	0	BX	0	8.85	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	382.4	0	BX	0	8.85	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	383.0	0	BX	0	8.84	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	383.7	0	BX	0	8.84	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	384.3	0	BX	0	8.83	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	384.9	0	BX	0	8.84	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	385.5	0	BX	0	8.84	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	386.1	0	BX	0	8.83	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	386.8	0	BX	0	8.83	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	387.4	0	BX	0	8.82	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	388.0	0	BX	0	8.83	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	388.6	0	BX	0	8.82	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	389.2	0	BX	0	8.82	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	389.9	0	BX	0	8.82	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	390.5	0	BX	0	8.82	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	391.1	0	BX	0	8.81	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	391.7	0	BX	0	8.81	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	392.3	0	BX	0	8.80	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	393.0	0	BX	0	8.79	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	393.6	0	BX	0	8.77	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	394.2	0	BX	0	8.77	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	394.8	0	BX	0	8.77	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	395.4	0	BX	0	8.76	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	396.1	0	BX	0	8.76	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	396.7	0	BX	0	8.76	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	397.3	0	BX	0	8.75	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	397.9	0	BX	0	8.75	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	398.5	0	BX	0	8.74	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	399.2	0	BX	0	8.74	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	399.8	0	BX	0	8.74	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	400.4	0	BX	0	8.73	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	401.0	0	BX	0	8.72	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	401.6	0	BX	0	8.72	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	402.3	0	BX	0	8.72	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	402.9	0	BX	0	8.69	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	403.5	0	BX	0	8.67	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	404.1	0	BX	0	8.66	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	404.7	0	BX	0	8.66	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	405.4	0	BX	0	8.64	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	406.0	0	BX	0	8.63	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	406.6	0	BX	0	8.62	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	407.2	0	BX	0	8.61	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	407.8	0	BX	0	8.61	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	408.5	0	BX	0	8.60	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	409.1	0	BX	0	8.60	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	409.7	0	BX	0	8.60	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	410.3	0	BX	0	8.59	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	410.9	0	BX	0	8.59	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	411.6	0	BX	0	8.59	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	412.2	0	BX	0	8.58	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	412.8	0	BX	0	8.58	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	413.4	0	BX	0	8.57	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	414.0	0	BX	0	8.56	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	414.6	0	BX	0	8.54	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	415.3	0	BX	0	8.52	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	415.9	0	BX	0	8.52	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	416.5	0	BX	0	8.50	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	417.1	0	BX	0	8.46	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	417.7	0	BX	0	8.44	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	418.4	0	BX	0	8.44	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	419.0	0	BX	0	8.44	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	419.6	0	BX	0	8.43	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	420.2	0	BX	0	8.43	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	420.8	0	BX	0	8.42	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	421.5	0	BX	0	8.42	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	422.1	0	BX	0	8.42	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	422.7	0	BX	0	8.41	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	423.3	0	BX	0	8.41	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	423.9	0	BX	0	8.41	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	424.5	0	BX	0	8.42	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	425.2	0	BX	0	8.42	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	425.8	0	BX	0	8.41	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	426.4	0	BX	0	8.41	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	427.0	0	BX	0	8.41	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	427.6	0	BX	0	8.41	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	428.3	0	BX	0	8.41	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	428.9	0	BX	0	8.41	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	429.5	0	BX	0	8.41	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	430.1	0	BX	0	8.41	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	430.7	0	BX	0	8.42	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	431.3	0	BX	0	8.41	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	432.0	0	BX	0	8.41	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	432.6	0	BX	0	8.42	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	433.2	0	BX	0	8.41	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	433.8	0	BX	0	8.41	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	434.4	0	BX	0	8.41	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	435.0	0	BX	0	8.41	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	435.7	0	BX	0	8.41	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	436.3	0	BX	0	8.41	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	436.9	0	BX	0	8.41	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	437.5	0	BX	0	8.41	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	438.1	0	BX	0	8.40	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	438.8	0	BX	0	8.40	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	439.4	0	BX	0	8.40	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	440.0	0	BX	0	8.40	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	440.6	0	BX	0	8.39	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	441.2	0	BX	0	8.40	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	441.8	0	BX	0	8.39	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	442.5	0	BX	0	8.40	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	443.1	0	BX	0	8.39	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	443.7	0	BX	0	8.40	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	444.3	0	BX	0	8.39	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	444.9	0	BX	0	8.37	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	445.5	0	BX	0	8.36	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	446.2	0	BX	0	8.35	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	446.8	0	BX	0	8.33	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	447.4	0	BX	0	8.32	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	448.0	0	BX	0	8.30	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	448.6	0	BX	0	8.27	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	449.2	0	BX	0	8.27	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	449.9	0	BX	0	8.27	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	450.5	0	BX	0	8.27	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	451.1	0	BX	0	8.27	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	451.7	0	BX	0	8.27	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	452.3	0	BX	0	8.26	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	452.9	0	BX	0	8.26	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	453.6	0	BX	0	8.26	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	454.2	0	BX	0	8.26	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	454.8	0	BX	0	8.26	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	455.4	0	BX	0	8.26	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	456.0	0	BX	0	8.25	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	456.6	0	BX	0	8.25	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	457.3	0	BX	0	8.25	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	457.9	0	BX	0	8.25	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	458.5	0	BX	0	8.25	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	459.1	0	BX	0	8.24	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	459.7	0	BX	0	8.24	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	460.3	0	BX	0	8.23	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	460.9	0	BX	0	8.24	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	461.6	0	BX	0	8.23	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	462.2	0	BX	0	8.23	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	462.8	0	BX	0	8.23	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	463.4	0	BX	0	8.22	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	464.0	0	BX	0	8.21	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	464.6	0	BX	0	8.19	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	465.3	0	BX	0	8.19	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	465.9	0	BX	0	8.19	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	466.5	0	BX	0	8.19	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	467.1	0	BX	0	8.18	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	467.7	0	BX	0	8.17	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	468.3	0	BX	0	8.17	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	468.9	0	BX	0	8.17	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	469.6	0	BX	0	8.16	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	470.2	0	BX	0	8.16	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	470.8	0	BX	0	8.15	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	471.4	0	BX	0	8.14	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	472.0	0	BX	0	8.15	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	472.6	0	BX	0	8.14	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	473.3	0	BX	0	8.13	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	473.9	0	BX	0	8.13	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	474.5	0	BX	0	8.13	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	475.1	0	BX	0	8.13	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	475.7	0	BX	0	8.12	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	476.3	0	BX	0	8.11	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	476.9	0	BX	0	8.10	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	477.6	0	BX	0	8.08	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	478.2	0	BX	0	8.07	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	478.8	0	BX	0	8.07	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	479.4	0	BX	0	8.05	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	480.0	0	BX	0	8.04	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	480.6	0	BX	0	8.02	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	481.2	0	BX	0	8.00	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	481.9	0	BX	0	7.98	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	482.5	0	BX	0	7.98	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	483.1	0	BX	0	7.97	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	483.7	0	BX	0	7.97	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	484.3	0	BX	0	7.96	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	484.9	0	BX	0	7.96	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	485.5	0	BX	0	7.94	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	486.2	0	BX	0	7.94	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	486.8	0	BX	0	7.92	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	487.4	0	BX	0	7.89	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	488.0	0	BX	0	7.88	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	488.6	0	BX	0	7.87	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	489.2	0	BX	0	7.86	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	489.8	0	BX	0	7.84	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	490.4	0	BX	0	7.84	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	491.1	0	BX	0	7.81	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	491.7	0	BX	0	7.80	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	492.3	0	BX	0	7.80	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	492.9	0	BX	0	7.79	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	493.5	0	BX	0	7.78	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	494.1	0	BX	0	7.77	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	494.7	0	BX	0	7.77	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	495.4	0	BX	0	7.76	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	496.0	0	BX	0	7.75	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	496.6	0	BX	0	7.74	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	497.2	0	BX	0	7.74	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	497.8	0	BX	0	7.74	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	498.4	0	BX	0	7.74	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	499.0	0	BX	0	7.73	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	499.6	0	BX	0	7.73	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	500.3	0	BX	0	7.73	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	500.9	0	BX	0	7.73	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	501.5	0	BX	0	7.72	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	502.1	0	BX	0	7.71	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	502.7	0	BX	0	7.70	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	503.3	0	BX	0	7.70	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	503.9	0	BX	0	7.69	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	504.5	0	BX	0	7.68	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	505.2	0	BX	0	7.67	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	505.8	0	BX	0	7.66	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	506.4	0	BX	0	7.66	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	507.0	0	BX	0	7.65	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	507.6	0	BX	0	7.64	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	508.2	0	BX	0	7.64	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	508.8	0	BX	0	7.62	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	509.4	0	BX	0	7.62	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	510.1	0	BX	0	7.62	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	510.7	0	BX	0	7.62	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	511.3	0	BX	0	7.62	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	511.9	0	BX	0	7.62	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	512.5	0	BX	0	7.62	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	513.1	0	BX	0	7.62	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	513.7	0	BX	0	7.62	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	514.3	0	BX	0	7.62	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	515.0	0	BX	0	7.61	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	515.6	0	BX	0	7.60	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	516.2	0	BX	0	7.60	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	516.8	0	BX	0	7.60	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	517.4	0	BX	0	7.59	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	518.0	0	BX	0	7.59	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	518.6	0	BX	0	7.58	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	519.2	0	BX	0	7.57	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	519.9	0	BX	0	7.57	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	520.5	0	BX	0	7.56	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	521.1	0	BX	0	7.55	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	521.7	0	BX	0	7.55	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	522.3	0	BX	0	7.55	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	522.9	0	BX	0	7.55	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	523.5	0	BX	0	7.54	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	524.1	0	BX	0	7.54	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	524.7	0	BX	0	7.55	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	525.4	0	BX	0	7.54	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	526.0	0	BX	0	7.54	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	526.6	0	BX	0	7.54	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	527.2	0	BX	0	7.55	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	527.8	0	BX	0	7.54	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	528.4	0	BX	0	7.54	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	529.0	0	BX	0	7.53	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	529.6	0	BX	0	7.53	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	530.2	0	BX	0	7.52	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	530.9	0	BX	0	7.52	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	531.5	0	BX	0	7.51	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	532.1	0	BX	0	7.51	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	532.7	0	BX	0	7.51	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	533.3	0	BX	0	7.51	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	533.9	0	BX	0	7.51	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	534.5	0	BX	0	7.50	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	535.1	0	BX	0	7.50	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	535.7	0	BX	0	7.50	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	536.3	0	BX	0	7.50	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	537.0	0	BX	0	7.50	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	537.6	0	BX	0	7.50	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	538.2	0	BX	0	7.49	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	538.8	0	BX	0	7.49	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	539.4	0	BX	0	7.49	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	540.0	0	BX	0	7.48	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	540.6	0	BX	0	7.48	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	541.2	0	BX	0	7.48	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	541.8	0	BX	0	7.48	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	542.4	0	BX	0	7.47	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	543.1	0	BX	0	7.48	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	543.7	0	BX	0	7.47	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	544.3	0	BX	0	7.47	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	544.9	0	BX	0	7.47	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	545.5	0	BX	0	7.47	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	546.1	0	BX	0	7.48	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	546.7	0	BX	0	7.47	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	547.3	0	BX	0	7.47	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	547.9	0	BX	0	7.47	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	548.5	0	BX	0	7.47	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	549.2	0	BX	0	7.47	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	549.8	0	BX	0	7.46	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	550.4	0	BX	0	7.46	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	551.0	0	BX	0	7.46	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	551.6	0	BX	0	7.45	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	552.2	0	BX	0	7.46	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	552.8	0	BX	0	7.45	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	553.4	0	BX	0	7.44	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	554.0	0	BX	0	7.43	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	554.6	0	BX	0	7.43	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	555.2	0	BX	0	7.41	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	555.9	0	BX	0	7.41	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	556.5	0	BX	0	7.40	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	557.1	0	BX	0	7.39	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	557.7	0	BX	0	7.39	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	558.3	0	BX	0	7.38	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	558.9	0	BX	0	7.38	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	559.5	0	BX	0	7.38	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	560.1	0	BX	0	7.38	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	560.7	0	BX	0	7.37	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	561.3	0	BX	0	7.37	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	561.9	0	BX	0	7.36	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	562.6	0	BX	0	7.36	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	563.2	0	BX	0	7.36	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	563.8	0	BX	0	7.36	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	564.4	0	BX	0	7.35	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	565.0	0	BX	0	7.36	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	565.6	0	BX	0	7.35	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	566.2	0	BX	0	7.34	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	566.8	0	BX	0	7.34	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	567.4	0	BX	0	7.34	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	568.0	0	BX	0	7.34	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	568.6	0	BX	0	7.34	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	569.2	0	BX	0	7.34	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	569.8	0	BX	0	7.33	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	570.5	0	BX	0	7.33	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	571.1	0	BX	0	7.34	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	571.7	0	BX	0	7.33	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	572.3	0	BX	0	7.33	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	572.9	0	BX	0	7.33	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	573.5	0	BX	0	7.33	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	574.1	0	BX	0	7.33	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	574.7	0	BX	0	7.32	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	575.3	0	BX	0	7.32	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	575.9	0	BX	0	7.30	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	576.5	0	BX	0	7.28	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	577.1	0	BX	0	7.25	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	577.7	0	BX	0	7.24	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	578.4	0	BX	0	7.24	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	579.0	0	BX	0	7.24	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	579.6	0	BX	0	7.23	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	580.2	0	BX	0	7.23	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	580.8	0	BX	0	7.23	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	581.4	0	BX	0	7.23	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	582.0	0	BX	0	7.23	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	582.6	0	BX	0	7.22	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	583.2	0	BX	0	7.22	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	583.8	0	BX	0	7.21	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	584.4	0	BX	0	7.19	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	585.0	0	BX	0	7.18	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	585.6	0	BX	0	7.15	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	586.2	0	BX	0	7.14	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	586.9	0	BX	0	7.13	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	587.5	0	BX	0	7.12	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	588.1	0	BX	0	7.12	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	588.7	0	BX	0	7.11	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	589.3	0	BX	0	7.10	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	589.9	0	BX	0	7.08	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	590.5	0	BX	0	7.08	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	591.1	0	BX	0	7.07	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	591.7	0	BX	0	7.07	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	592.3	0	BX	0	7.06	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	592.9	0	BX	0	7.06	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	593.5	0	BX	0	7.06	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	594.1	0	BX	0	7.05	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	594.7	0	BX	0	7.05	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	595.3	0	BX	0	7.04	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	596.0	0	BX	0	7.03	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	596.6	0	BX	0	7.04	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	597.2	0	BX	0	7.03	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	597.8	0	BX	0	7.02	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	598.4	0	BX	0	7.02	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	599.0	0	BX	0	7.01	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	599.6	0	BX	0	7.00	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	600.2	0	BX	0	6.99	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	600.8	0	BX	0	6.99	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	601.4	0	BX	0	6.97	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	602.0	0	BX	0	6.96	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	602.6	0	BX	0	6.95	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	603.2	0	BX	0	6.95	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	603.8	0	BX	0	6.95	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	604.4	0	BX	0	6.93	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	605.0	0	BX	0	6.92	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	605.6	0	BX	0	6.91	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	606.3	0	BX	0	6.91	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	606.9	0	BX	0	6.90	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	607.5	0	BX	0	6.86	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	608.1	0	BX	0	6.84	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	608.7	0	BX	0	6.84	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	609.3	0	BX	0	6.84	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	609.9	0	BX	0	6.84	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	610.5	0	BX	0	6.84	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	611.1	0	BX	0	6.84	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	611.7	0	BX	0	6.83	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	612.3	0	BX	0	6.84	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	612.9	0	BX	0	6.84	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	613.5	0	BX	0	6.84	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	614.1	0	BX	0	6.84	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	614.7	0	BX	0	6.83	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	615.3	0	BX	0	6.84	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	615.9	0	BX	0	6.83	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	616.5	0	BX	0	6.83	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	617.1	0	BX	0	6.83	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	617.7	0	BX	0	6.83	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	618.3	0	BX	0	6.83	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	619.0	0	BX	0	6.83	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	619.6	0	BX	0	6.83	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	620.2	0	BX	0	6.82	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	620.8	0	BX	0	6.82	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	621.4	0	BX	0	6.83	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	622.0	0	BX	0	6.82	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	622.6	0	BX	0	6.82	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	623.2	0	BX	0	6.82	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	623.8	0	BX	0	6.81	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	624.4	0	BX	0	6.81	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	625.0	0	BX	0	6.80	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	625.6	0	BX	0	6.80	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	626.2	0	BX	0	6.80	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	626.8	0	BX	0	6.80	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	627.4	0	BX	0	6.80	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	628.0	0	BX	0	6.80	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	628.6	0	BX	0	6.80	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	629.2	0	BX	0	6.79	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	629.8	0	BX	0	6.79	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	630.4	0	BX	0	6.79	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	631.0	0	BX	0	6.79	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	631.6	0	BX	0	6.78	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	632.2	0	BX	0	6.77	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	632.8	0	BX	0	6.76	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	633.4	0	BX	0	6.76	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	634.1	0	BX	0	6.75	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	634.7	0	BX	0	6.74	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	635.3	0	BX	0	6.74	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	635.9	0	BX	0	6.73	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	636.5	0	BX	0	6.72	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	637.1	0	BX	0	6.72	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	637.7	0	BX	0	6.71	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	638.3	0	BX	0	6.72	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	638.9	0	BX	0	6.71	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	639.5	0	BX	0	6.71	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	640.1	0	BX	0	6.69	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	640.7	0	BX	0	6.69	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	641.3	0	BX	0	6.68	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	641.9	0	BX	0	6.68	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	642.5	0	BX	0	6.69	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	643.1	0	BX	0	6.68	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	643.7	0	BX	0	6.68	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	644.3	0	BX	0	6.69	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	644.9	0	BX	0	6.68	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	645.5	0	BX	0	6.68	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	646.1	0	BX	0	6.68	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	646.7	0	BX	0	6.67	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	647.3	0	BX	0	6.66	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	647.9	0	BX	0	6.66	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	648.5	0	BX	0	6.65	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	649.1	0	BX	0	6.65	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	649.7	0	BX	0	6.63	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	650.3	0	BX	0	6.63	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	650.9	0	BX	0	6.62	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	651.5	0	BX	0	6.62	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	652.1	0	BX	0	6.62	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	652.7	0	BX	0	6.62	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	653.3	0	BX	0	6.60	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	653.9	0	BX	0	6.60	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	654.5	0	BX	0	6.60	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	655.1	0	BX	0	6.59	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	655.7	0	BX	0	6.59	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	656.3	0	BX	0	6.59	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	657.0	0	BX	0	6.58	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	657.6	0	BX	0	6.58	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	658.2	0	BX	0	6.58	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	658.8	0	BX	0	6.58	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	659.4	0	BX	0	6.58	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	660.0	0	BX	0	6.57	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	660.6	0	BX	0	6.58	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	661.2	0	BX	0	6.57	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	661.8	0	BX	0	6.55	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	662.4	0	BX	0	6.55	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	663.0	0	BX	0	6.55	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	663.6	0	BX	0	6.54	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	664.2	0	BX	0	6.54	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	664.8	0	BX	0	6.53	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	665.4	0	BX	0	6.52	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	666.0	0	BX	0	6.52	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	666.6	0	BX	0	6.52	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	667.2	0	BX	0	6.51	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	667.8	0	BX	0	6.50	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	668.4	0	BX	0	6.50	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	669.0	0	BX	0	6.50	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	669.6	0	BX	0	6.49	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	670.2	0	BX	0	6.50	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	670.8	0	BX	0	6.49	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	671.4	0	BX	0	6.49	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	672.0	0	BX	0	6.48	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	672.6	0	BX	0	6.47	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	673.2	0	BX	0	6.46	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	673.8	0	BX	0	6.46	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	674.4	0	BX	0	6.44	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	675.0	0	BX	0	6.42	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	675.6	0	BX	0	6.42	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	676.2	0	BX	0	6.42	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	676.8	0	BX	0	6.41	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	677.4	0	BX	0	6.41	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	678.0	0	BX	0	6.40	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	678.6	0	BX	0	6.40	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	679.2	0	BX	0	6.40	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	679.8	0	BX	0	6.39	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	680.4	0	BX	0	6.39	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	681.0	0	BX	0	6.39	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	681.6	0	BX	0	6.38	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	682.2	0	BX	0	6.38	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	682.8	0	BX	0	6.38	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	683.4	0	BX	0	6.37	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	684.0	0	BX	0	6.37	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	684.6	0	BX	0	6.37	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	685.2	0	BX	0	6.37	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	685.8	0	BX	0	6.37	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	686.4	0	BX	0	6.36	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	687.0	0	BX	0	6.36	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	687.6	0	BX	0	6.36	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	688.2	0	BX	0	6.36	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	688.8	0	BX	0	6.36	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	689.4	0	BX	0	6.35	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	690.0	0	BX	0	6.35	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	690.6	0	BX	0	6.35	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	691.2	0	BX	0	6.33	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	691.8	0	BX	0	6.33	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	692.4	0	BX	0	6.32	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	693.0	0	BX	0	6.31	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	693.6	0	BX	0	6.31	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	694.2	0	BX	0	6.29	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	694.8	0	BX	0	6.29	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	695.4	0	BX	0	6.28	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	696.0	0	BX	0	6.28	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	696.6	0	BX	0	6.28	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	697.2	0	BX	0	6.28	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	697.8	0	BX	0	6.27	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	698.4	0	BX	0	6.27	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	699.0	0	BX	0	6.27	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	699.6	0	BX	0	6.26	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	700.2	0	BX	0	6.26	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	700.8	0	BX	0	6.26	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	701.4	0	BX	0	6.25	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	702.0	0	BX	0	6.24	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	702.6	0	BX	0	6.24	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	703.2	0	BX	0	6.22	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	703.8	0	BX	0	6.22	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	704.4	0	BX	0	6.22	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	705.0	0	BX	0	6.21	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	705.6	0	BX	0	6.20	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	706.1	0	BX	0	6.19	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	706.7	0	BX	0	6.19	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	707.3	0	BX	0	6.18	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	707.9	0	BX	0	6.18	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	708.5	0	BX	0	6.18	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	709.1	0	BX	0	6.18	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	709.7	0	BX	0	6.18	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	710.3	0	BX	0	6.18	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	710.9	0	BX	0	6.16	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	711.5	0	BX	0	6.16	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	712.1	0	BX	0	6.16	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	712.7	0	BX	0	6.14	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	713.3	0	BX	0	6.13	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	713.9	0	BX	0	6.13	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	714.5	0	BX	0	6.11	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	715.1	0	BX	0	6.11	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	715.7	0	BX	0	6.10	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	716.3	0	BX	0	6.10	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	716.9	0	BX	0	6.10	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	717.5	0	BX	0	6.08	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	718.1	0	BX	0	6.08	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	718.7	0	BX	0	6.07	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	719.3	0	BX	0	6.05	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	719.9	0	BX	0	6.05	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	720.5	0	BX	0	6.04	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	721.1	0	BX	0	6.03	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	721.7	0	BX	0	6.03	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	722.3	0	BX	0	6.02	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	722.9	0	BX	0	6.01	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	723.5	0	BX	0	5.99	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	724.1	0	BX	0	5.99	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	724.7	0	BX	0	5.99	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	725.3	0	BX	0	5.99	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	725.9	0	BX	0	5.99	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	726.5	0	BX	0	5.99	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	727.1	0	BX	0	5.99	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	727.7	0	BX	0	5.99	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	728.3	0	BX	0	5.97	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	728.8	0	BX	0	5.97	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	729.4	0	BX	0	5.97	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	730.0	0	BX	0	5.96	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	730.6	0	BX	0	5.95	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	731.2	0	BX	0	5.94	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	731.8	0	BX	0	5.94	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	732.4	0	BX	0	5.94	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	733.0	0	BX	0	5.93	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	733.6	0	BX	0	5.93	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	734.2	0	BX	0	5.92	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	734.8	0	BX	0	5.92	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	735.4	0	BX	0	5.92	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	736.0	0	BX	0	5.92	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	736.6	0	BX	0	5.92	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	737.2	0	BX	0	5.93	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	737.8	0	BX	0	5.93	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	738.4	0	BX	0	5.93	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	739.0	0	BX	0	5.93	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	739.6	0	BX	0	5.93	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	740.2	0	BX	0	5.93	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	740.8	0	BX	0	5.93	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	741.4	0	BX	0	5.93	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	742.0	0	BX	0	5.93	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	742.6	0	BX	0	5.93	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	743.2	0	BX	0	5.93	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	743.8	0	BX	0	5.93	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	744.3	0	BX	0	5.92	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	744.9	0	BX	0	5.93	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	745.5	0	BX	0	5.93	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	746.1	0	BX	0	5.93	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	746.7	0	BX	0	5.92	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	747.3	0	BX	0	5.91	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	747.9	0	BX	0	5.90	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	748.5	0	BX	0	5.89	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	749.1	0	BX	0	5.88	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	749.7	0	BX	0	5.88	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	750.3	0	BX	0	5.87	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	750.9	0	BX	0	5.86	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	751.5	0	BX	0	5.85	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	752.1	0	BX	0	5.84	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	752.7	0	BX	0	5.83	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	753.3	0	BX	0	5.84	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	753.9	0	BX	0	5.84	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	754.5	0	BX	0	5.83	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	755.1	0	BX	0	5.83	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	755.7	0	BX	0	5.83	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	756.2	0	BX	0	5.82	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	756.8	0	BX	0	5.81	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	757.4	0	BX	0	5.82	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	758.0	0	BX	0	5.82	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	758.6	0	BX	0	5.81	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	759.2	0	BX	0	5.81	0
@87____1994321	001	C	05/25/1994	14:34	163.5281	9.9717	0	759.8	0	BX	0	5.81	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	0.0	0	BX	0	28.60	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	4.0	0	BX	0	28.60	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	7.0	0	BX	0	28.58	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	10.0	0	BX	0	28.57	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	13.0	0	BX	0	28.58	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	17.0	0	BX	0	28.57	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	20.0	0	BX	0	28.55	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	23.0	0	BX	0	28.55	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	26.0	0	BX	0	28.54	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	30.0	0	BX	0	28.55	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	33.0	0	BX	0	28.57	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	36.0	0	BX	0	28.57	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	39.0	0	BX	0	28.57	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	42.0	0	BX	0	28.57	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	46.0	0	BX	0	28.57	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	49.0	0	BX	0	28.60	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	52.0	0	BX	0	28.57	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	55.0	0	BX	0	28.55	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	59.0	0	BX	0	28.54	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	62.0	0	BX	0	28.55	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	65.0	0	BX	0	28.55	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	68.0	0	BX	0	28.54	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	71.0	0	BX	0	28.50	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	75.0	0	BX	0	28.54	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	78.0	0	BX	0	28.52	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	81.0	0	BX	0	28.50	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	84.0	0	BX	0	28.47	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	87.0	0	BX	0	28.36	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	91.0	0	BX	0	28.26	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	94.0	0	BX	0	28.26	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	97.0	0	BX	0	28.13	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	100.0	0	BX	0	27.58	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	103.0	0	BX	0	27.27	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	107.0	0	BX	0	26.92	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	110.0	0	BX	0	26.53	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	113.0	0	BX	0	26.35	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	116.0	0	BX	0	25.68	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	119.0	0	BX	0	25.12	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	123.0	0	BX	0	24.61	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	126.0	0	BX	0	23.73	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	129.0	0	BX	0	22.87	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	132.0	0	BX	0	22.18	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	135.0	0	BX	0	21.50	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	139.0	0	BX	0	20.60	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	142.0	0	BX	0	19.89	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	145.0	0	BX	0	18.83	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	148.0	0	BX	0	18.43	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	151.0	0	BX	0	18.05	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	155.0	0	BX	0	17.83	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	158.0	0	BX	0	16.91	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	161.0	0	BX	0	15.86	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	164.0	0	BX	0	15.67	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	167.0	0	BX	0	15.16	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	170.0	0	BX	0	14.61	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	174.0	0	BX	0	14.34	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	177.0	0	BX	0	14.14	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	180.0	0	BX	0	13.92	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	183.0	0	BX	0	13.42	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	186.0	0	BX	0	13.07	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	190.0	0	BX	0	12.68	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	193.0	0	BX	0	12.15	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	196.0	0	BX	0	11.82	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	199.0	0	BX	0	11.59	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	202.0	0	BX	0	11.43	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	205.0	0	BX	0	11.26	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	209.0	0	BX	0	11.04	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	212.0	0	BX	0	10.92	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	215.0	0	BX	0	10.83	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	218.0	0	BX	0	10.78	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	221.0	0	BX	0	10.69	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	224.0	0	BX	0	10.61	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	228.0	0	BX	0	10.46	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	231.0	0	BX	0	10.39	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	234.0	0	BX	0	10.31	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	237.0	0	BX	0	10.25	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	240.0	0	BX	0	10.25	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	243.0	0	BX	0	10.20	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	246.0	0	BX	0	10.14	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	250.0	0	BX	0	10.10	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	253.0	0	BX	0	10.07	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	256.0	0	BX	0	10.01	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	259.0	0	BX	0	9.97	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	262.0	0	BX	0	9.95	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	265.0	0	BX	0	9.93	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	268.0	0	BX	0	9.88	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	272.0	0	BX	0	9.87	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	275.0	0	BX	0	9.83	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	278.0	0	BX	0	9.80	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	281.0	0	BX	0	9.70	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	284.0	0	BX	0	9.64	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	287.0	0	BX	0	9.60	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	290.0	0	BX	0	9.58	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	294.0	0	BX	0	9.50	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	297.0	0	BX	0	9.45	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	300.0	0	BX	0	9.41	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	303.0	0	BX	0	9.37	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	306.0	0	BX	0	9.34	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	309.0	0	BX	0	9.32	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	312.0	0	BX	0	9.30	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	316.0	0	BX	0	9.29	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	319.0	0	BX	0	9.27	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	322.0	0	BX	0	9.25	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	325.0	0	BX	0	9.22	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	328.0	0	BX	0	9.20	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	331.0	0	BX	0	9.18	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	334.0	0	BX	0	9.18	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	337.0	0	BX	0	9.18	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	341.0	0	BX	0	9.18	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	344.0	0	BX	0	9.16	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	347.0	0	BX	0	9.10	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	350.0	0	BX	0	9.07	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	353.0	0	BX	0	9.04	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	356.0	0	BX	0	9.00	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	359.0	0	BX	0	8.97	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	362.0	0	BX	0	8.95	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	365.0	0	BX	0	8.95	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	369.0	0	BX	0	8.93	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	372.0	0	BX	0	8.85	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	375.0	0	BX	0	8.83	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	378.0	0	BX	0	8.82	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	381.0	0	BX	0	8.77	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	384.0	0	BX	0	8.75	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	387.0	0	BX	0	8.72	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	390.0	0	BX	0	8.64	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	393.0	0	BX	0	8.64	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	397.0	0	BX	0	8.64	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	400.0	0	BX	0	8.62	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	403.0	0	BX	0	8.56	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	406.0	0	BX	0	8.57	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	409.0	0	BX	0	8.55	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	412.0	0	BX	0	8.52	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	415.0	0	BX	0	8.47	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	418.0	0	BX	0	8.44	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	421.0	0	BX	0	8.42	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	424.0	0	BX	0	8.41	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	427.0	0	BX	0	8.38	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	431.0	0	BX	0	8.35	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	434.0	0	BX	0	8.33	0
@88____1985322	001	B	04/10/1985	09:00	164.8600	6.8800	0	437.0	0	BX	0	8.30	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	0.0	0	BX	0	28.50	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	4.0	0	BX	0	28.50	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	7.0	0	BX	0	28.52	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	10.0	0	BX	0	28.52	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	13.0	0	BX	0	28.45	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	17.0	0	BX	0	28.42	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	20.0	0	BX	0	28.44	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	23.0	0	BX	0	28.41	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	26.0	0	BX	0	28.41	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	30.0	0	BX	0	28.42	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	33.0	0	BX	0	28.56	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	36.0	0	BX	0	28.69	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	39.0	0	BX	0	28.72	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	42.0	0	BX	0	28.69	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	46.0	0	BX	0	28.68	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	49.0	0	BX	0	28.64	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	52.0	0	BX	0	28.68	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	55.0	0	BX	0	28.63	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	59.0	0	BX	0	28.61	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	62.0	0	BX	0	28.61	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	65.0	0	BX	0	28.64	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	68.0	0	BX	0	28.63	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	71.0	0	BX	0	28.66	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	75.0	0	BX	0	28.64	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	78.0	0	BX	0	28.64	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	81.0	0	BX	0	28.58	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	84.0	0	BX	0	28.36	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	87.0	0	BX	0	28.36	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	91.0	0	BX	0	28.18	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	94.0	0	BX	0	28.04	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	97.0	0	BX	0	28.02	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	100.0	0	BX	0	27.43	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	103.0	0	BX	0	27.18	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	107.0	0	BX	0	26.75	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	110.0	0	BX	0	25.72	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	113.0	0	BX	0	25.44	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	116.0	0	BX	0	24.54	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	119.0	0	BX	0	24.33	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	123.0	0	BX	0	23.57	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	126.0	0	BX	0	23.16	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	129.0	0	BX	0	22.75	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	132.0	0	BX	0	21.95	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	135.0	0	BX	0	21.74	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	139.0	0	BX	0	21.65	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	142.0	0	BX	0	21.40	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	145.0	0	BX	0	20.66	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	148.0	0	BX	0	19.62	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	151.0	0	BX	0	18.67	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	155.0	0	BX	0	18.04	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	158.0	0	BX	0	17.54	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	161.0	0	BX	0	16.94	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	164.0	0	BX	0	16.64	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	167.0	0	BX	0	16.30	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	170.0	0	BX	0	15.88	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	174.0	0	BX	0	15.00	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	177.0	0	BX	0	14.50	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	180.0	0	BX	0	14.30	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	183.0	0	BX	0	13.84	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	186.0	0	BX	0	13.59	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	190.0	0	BX	0	13.43	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	193.0	0	BX	0	12.72	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	196.0	0	BX	0	12.39	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	199.0	0	BX	0	12.15	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	202.0	0	BX	0	12.01	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	205.0	0	BX	0	11.62	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	209.0	0	BX	0	11.46	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	212.0	0	BX	0	11.23	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	215.0	0	BX	0	10.97	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	218.0	0	BX	0	10.82	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	221.0	0	BX	0	10.77	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	224.0	0	BX	0	10.74	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	228.0	0	BX	0	10.60	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	231.0	0	BX	0	10.54	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	234.0	0	BX	0	10.46	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	237.0	0	BX	0	10.37	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	240.0	0	BX	0	10.34	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	243.0	0	BX	0	10.28	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	246.0	0	BX	0	10.25	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	250.0	0	BX	0	10.21	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	253.0	0	BX	0	10.17	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	256.0	0	BX	0	10.14	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	259.0	0	BX	0	10.09	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	262.0	0	BX	0	10.02	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	265.0	0	BX	0	10.01	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	268.0	0	BX	0	9.99	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	272.0	0	BX	0	9.93	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	275.0	0	BX	0	9.91	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	278.0	0	BX	0	9.89	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	281.0	0	BX	0	9.89	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	284.0	0	BX	0	9.85	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	287.0	0	BX	0	9.84	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	290.0	0	BX	0	9.84	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	294.0	0	BX	0	9.77	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	297.0	0	BX	0	9.75	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	300.0	0	BX	0	9.68	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	303.0	0	BX	0	9.64	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	306.0	0	BX	0	9.62	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	309.0	0	BX	0	9.60	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	312.0	0	BX	0	9.57	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	316.0	0	BX	0	9.52	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	319.0	0	BX	0	9.49	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	322.0	0	BX	0	9.47	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	325.0	0	BX	0	9.43	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	328.0	0	BX	0	9.38	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	331.0	0	BX	0	9.34	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	334.0	0	BX	0	9.33	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	337.0	0	BX	0	9.30	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	341.0	0	BX	0	9.22	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	344.0	0	BX	0	9.21	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	347.0	0	BX	0	9.18	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	350.0	0	BX	0	9.17	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	353.0	0	BX	0	9.14	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	356.0	0	BX	0	9.13	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	359.0	0	BX	0	9.13	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	362.0	0	BX	0	9.08	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	365.0	0	BX	0	9.05	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	369.0	0	BX	0	9.02	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	372.0	0	BX	0	9.00	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	375.0	0	BX	0	8.97	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	378.0	0	BX	0	8.95	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	381.0	0	BX	0	8.95	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	384.0	0	BX	0	8.85	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	387.0	0	BX	0	8.80	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	390.0	0	BX	0	8.77	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	393.0	0	BX	0	8.79	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	397.0	0	BX	0	8.77	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	400.0	0	BX	0	8.77	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	403.0	0	BX	0	8.77	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	406.0	0	BX	0	8.77	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	409.0	0	BX	0	8.79	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	412.0	0	BX	0	8.79	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	415.0	0	BX	0	8.75	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	418.0	0	BX	0	8.70	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	421.0	0	BX	0	8.67	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	424.0	0	BX	0	8.66	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	427.0	0	BX	0	8.60	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	431.0	0	BX	0	8.57	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	434.0	0	BX	0	8.56	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	437.0	0	BX	0	8.54	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	440.0	0	BX	0	8.51	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	443.0	0	BX	0	8.51	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	446.0	0	BX	0	8.46	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	449.0	0	BX	0	8.46	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	452.0	0	BX	0	8.44	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	455.0	0	BX	0	8.43	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	458.0	0	BX	0	8.39	0
@88____1985322	002	B	04/11/1985	11:00	161.0000	6.1978	0	461.0	0	BX	0	8.38	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	0.0	0	BX	0	29.12	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	4.0	0	BX	0	29.12	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	7.0	0	BX	0	28.94	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	10.0	0	BX	0	28.92	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	13.0	0	BX	0	28.91	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	17.0	0	BX	0	28.88	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	20.0	0	BX	0	28.84	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	23.0	0	BX	0	28.86	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	26.0	0	BX	0	28.83	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	30.0	0	BX	0	28.81	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	33.0	0	BX	0	28.80	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	36.0	0	BX	0	28.80	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	39.0	0	BX	0	28.78	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	42.0	0	BX	0	28.80	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	46.0	0	BX	0	28.78	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	49.0	0	BX	0	28.81	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	52.0	0	BX	0	28.88	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	55.0	0	BX	0	28.81	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	59.0	0	BX	0	28.62	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	62.0	0	BX	0	28.23	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	65.0	0	BX	0	27.86	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	68.0	0	BX	0	27.47	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	71.0	0	BX	0	27.13	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	75.0	0	BX	0	26.94	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	78.0	0	BX	0	26.27	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	81.0	0	BX	0	25.89	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	84.0	0	BX	0	25.54	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	87.0	0	BX	0	25.20	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	91.0	0	BX	0	24.87	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	94.0	0	BX	0	24.46	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	97.0	0	BX	0	24.14	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	100.0	0	BX	0	23.71	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	103.0	0	BX	0	22.64	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	107.0	0	BX	0	21.95	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	110.0	0	BX	0	20.62	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	113.0	0	BX	0	20.28	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	116.0	0	BX	0	20.04	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	119.0	0	BX	0	18.95	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	123.0	0	BX	0	18.39	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	126.0	0	BX	0	17.74	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	129.0	0	BX	0	16.94	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	132.0	0	BX	0	16.29	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	135.0	0	BX	0	15.88	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	139.0	0	BX	0	15.47	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	142.0	0	BX	0	15.11	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	145.0	0	BX	0	15.04	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	148.0	0	BX	0	14.34	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	151.0	0	BX	0	13.70	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	155.0	0	BX	0	13.34	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	158.0	0	BX	0	12.95	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	161.0	0	BX	0	12.72	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	164.0	0	BX	0	12.55	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	167.0	0	BX	0	12.32	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	170.0	0	BX	0	12.24	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	174.0	0	BX	0	12.14	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	177.0	0	BX	0	12.09	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	180.0	0	BX	0	11.81	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	183.0	0	BX	0	11.68	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	186.0	0	BX	0	11.51	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	190.0	0	BX	0	11.43	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	193.0	0	BX	0	11.35	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	196.0	0	BX	0	11.30	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	199.0	0	BX	0	11.19	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	202.0	0	BX	0	11.06	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	205.0	0	BX	0	10.89	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	209.0	0	BX	0	10.73	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	212.0	0	BX	0	10.68	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	215.0	0	BX	0	10.63	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	218.0	0	BX	0	10.59	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	221.0	0	BX	0	10.43	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	224.0	0	BX	0	10.37	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	228.0	0	BX	0	10.33	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	231.0	0	BX	0	10.33	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	234.0	0	BX	0	10.21	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	237.0	0	BX	0	10.12	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	240.0	0	BX	0	10.10	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	243.0	0	BX	0	10.02	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	246.0	0	BX	0	9.97	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	250.0	0	BX	0	9.87	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	253.0	0	BX	0	9.83	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	256.0	0	BX	0	9.82	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	259.0	0	BX	0	9.74	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	262.0	0	BX	0	9.70	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	265.0	0	BX	0	9.67	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	268.0	0	BX	0	9.63	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	272.0	0	BX	0	9.62	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	275.0	0	BX	0	9.60	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	278.0	0	BX	0	9.57	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	281.0	0	BX	0	9.54	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	284.0	0	BX	0	9.52	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	287.0	0	BX	0	9.52	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	290.0	0	BX	0	9.51	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	294.0	0	BX	0	9.50	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	297.0	0	BX	0	9.49	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	300.0	0	BX	0	9.47	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	303.0	0	BX	0	9.47	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	306.0	0	BX	0	9.35	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	309.0	0	BX	0	9.33	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	312.0	0	BX	0	9.29	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	316.0	0	BX	0	9.27	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	319.0	0	BX	0	9.22	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	322.0	0	BX	0	9.21	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	325.0	0	BX	0	9.14	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	328.0	0	BX	0	9.10	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	331.0	0	BX	0	9.06	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	334.0	0	BX	0	9.04	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	337.0	0	BX	0	9.02	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	341.0	0	BX	0	9.00	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	344.0	0	BX	0	9.00	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	347.0	0	BX	0	8.97	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	350.0	0	BX	0	8.95	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	353.0	0	BX	0	8.93	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	356.0	0	BX	0	8.92	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	359.0	0	BX	0	8.92	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	362.0	0	BX	0	8.89	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	365.0	0	BX	0	8.88	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	369.0	0	BX	0	8.83	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	372.0	0	BX	0	8.81	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	375.0	0	BX	0	8.81	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	378.0	0	BX	0	8.80	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	381.0	0	BX	0	8.77	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	384.0	0	BX	0	8.76	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	387.0	0	BX	0	8.68	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	390.0	0	BX	0	8.67	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	393.0	0	BX	0	8.62	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	397.0	0	BX	0	8.60	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	400.0	0	BX	0	8.66	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	403.0	0	BX	0	8.71	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	406.0	0	BX	0	8.70	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	409.0	0	BX	0	8.64	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	412.0	0	BX	0	8.60	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	415.0	0	BX	0	8.56	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	418.0	0	BX	0	8.49	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	421.0	0	BX	0	8.43	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	424.0	0	BX	0	8.43	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	427.0	0	BX	0	8.41	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	431.0	0	BX	0	8.42	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	434.0	0	BX	0	8.44	0
@88____1985323	001	B	07/05/1985	10:00	164.6778	6.6100	0	437.0	0	BX	0	8.47	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	0.0	0	BX	0	29.44	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	4.0	0	BX	0	29.44	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	7.0	0	BX	0	29.36	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	10.0	0	BX	0	29.28	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	13.0	0	BX	0	29.23	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	17.0	0	BX	0	29.21	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	20.0	0	BX	0	29.25	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	23.0	0	BX	0	29.20	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	26.0	0	BX	0	29.21	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	30.0	0	BX	0	29.20	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	33.0	0	BX	0	29.18	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	36.0	0	BX	0	29.21	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	39.0	0	BX	0	29.20	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	42.0	0	BX	0	29.18	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	46.0	0	BX	0	29.21	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	49.0	0	BX	0	29.23	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	52.0	0	BX	0	29.21	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	55.0	0	BX	0	29.20	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	59.0	0	BX	0	28.88	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	62.0	0	BX	0	28.61	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	65.0	0	BX	0	28.48	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	68.0	0	BX	0	28.34	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	71.0	0	BX	0	28.18	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	75.0	0	BX	0	27.94	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	78.0	0	BX	0	27.58	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	81.0	0	BX	0	27.00	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	84.0	0	BX	0	26.61	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	87.0	0	BX	0	25.99	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	91.0	0	BX	0	25.12	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	94.0	0	BX	0	24.86	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	97.0	0	BX	0	24.85	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	100.0	0	BX	0	24.34	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	103.0	0	BX	0	23.12	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	107.0	0	BX	0	22.28	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	110.0	0	BX	0	21.97	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	113.0	0	BX	0	20.85	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	116.0	0	BX	0	20.10	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	119.0	0	BX	0	19.73	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	123.0	0	BX	0	18.83	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	126.0	0	BX	0	17.91	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	129.0	0	BX	0	17.41	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	132.0	0	BX	0	16.68	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	135.0	0	BX	0	16.00	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	139.0	0	BX	0	15.05	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	142.0	0	BX	0	14.29	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	145.0	0	BX	0	13.41	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	148.0	0	BX	0	12.81	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	151.0	0	BX	0	12.39	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	155.0	0	BX	0	12.13	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	158.0	0	BX	0	11.97	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	161.0	0	BX	0	11.83	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	164.0	0	BX	0	11.72	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	167.0	0	BX	0	11.59	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	170.0	0	BX	0	11.34	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	174.0	0	BX	0	11.16	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	177.0	0	BX	0	11.01	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	180.0	0	BX	0	10.92	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	183.0	0	BX	0	10.83	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	186.0	0	BX	0	10.73	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	190.0	0	BX	0	10.73	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	193.0	0	BX	0	10.66	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	196.0	0	BX	0	10.59	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	199.0	0	BX	0	10.48	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	202.0	0	BX	0	10.38	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	205.0	0	BX	0	10.38	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	209.0	0	BX	0	10.37	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	212.0	0	BX	0	10.35	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	215.0	0	BX	0	10.25	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	218.0	0	BX	0	10.24	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	221.0	0	BX	0	10.24	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	224.0	0	BX	0	10.20	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	228.0	0	BX	0	10.16	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	231.0	0	BX	0	10.06	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	234.0	0	BX	0	9.99	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	237.0	0	BX	0	9.99	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	240.0	0	BX	0	9.97	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	243.0	0	BX	0	9.93	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	246.0	0	BX	0	9.87	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	250.0	0	BX	0	9.82	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	253.0	0	BX	0	9.74	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	256.0	0	BX	0	9.72	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	259.0	0	BX	0	9.63	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	262.0	0	BX	0	9.60	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	265.0	0	BX	0	9.58	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	268.0	0	BX	0	9.50	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	272.0	0	BX	0	9.47	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	275.0	0	BX	0	9.43	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	278.0	0	BX	0	9.38	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	281.0	0	BX	0	9.38	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	284.0	0	BX	0	9.35	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	287.0	0	BX	0	9.33	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	290.0	0	BX	0	9.30	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	294.0	0	BX	0	9.27	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	297.0	0	BX	0	9.25	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	300.0	0	BX	0	9.21	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	303.0	0	BX	0	9.20	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	306.0	0	BX	0	9.17	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	309.0	0	BX	0	9.13	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	312.0	0	BX	0	9.08	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	316.0	0	BX	0	9.02	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	319.0	0	BX	0	9.00	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	322.0	0	BX	0	8.97	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	325.0	0	BX	0	8.95	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	328.0	0	BX	0	8.92	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	331.0	0	BX	0	8.88	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	334.0	0	BX	0	8.83	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	337.0	0	BX	0	8.80	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	341.0	0	BX	0	8.77	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	344.0	0	BX	0	8.74	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	347.0	0	BX	0	8.70	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	350.0	0	BX	0	8.67	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	353.0	0	BX	0	8.66	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	356.0	0	BX	0	8.60	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	359.0	0	BX	0	8.59	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	362.0	0	BX	0	8.55	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	365.0	0	BX	0	8.50	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	369.0	0	BX	0	8.49	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	372.0	0	BX	0	8.44	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	375.0	0	BX	0	8.39	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	378.0	0	BX	0	8.35	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	381.0	0	BX	0	8.34	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	384.0	0	BX	0	8.31	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	387.0	0	BX	0	8.29	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	390.0	0	BX	0	8.27	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	393.0	0	BX	0	8.25	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	397.0	0	BX	0	8.22	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	400.0	0	BX	0	8.21	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	403.0	0	BX	0	8.19	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	406.0	0	BX	0	8.18	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	409.0	0	BX	0	8.14	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	412.0	0	BX	0	8.08	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	415.0	0	BX	0	8.04	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	418.0	0	BX	0	8.02	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	421.0	0	BX	0	8.04	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	424.0	0	BX	0	8.02	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	427.0	0	BX	0	8.02	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	431.0	0	BX	0	8.01	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	434.0	0	BX	0	7.93	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	437.0	0	BX	0	7.93	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	440.0	0	BX	0	7.96	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	443.0	0	BX	0	7.96	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	446.0	0	BX	0	7.94	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	449.0	0	BX	0	7.90	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	452.0	0	BX	0	7.86	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	455.0	0	BX	0	7.84	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	458.0	0	BX	0	7.86	0
@88____1985323	002	B	07/06/1985	10:00	161.4778	6.0000	0	461.0	0	BX	0	7.79	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	0.0	0	BX	0	29.96	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	4.0	0	BX	0	29.96	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	7.0	0	BX	0	29.96	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	10.0	0	BX	0	29.87	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	13.0	0	BX	0	29.87	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	17.0	0	BX	0	29.89	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	20.0	0	BX	0	29.92	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	23.0	0	BX	0	29.79	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	26.0	0	BX	0	29.77	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	30.0	0	BX	0	29.72	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	33.0	0	BX	0	29.72	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	36.0	0	BX	0	29.72	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	39.0	0	BX	0	29.69	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	42.0	0	BX	0	29.69	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	46.0	0	BX	0	29.69	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	49.0	0	BX	0	29.57	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	52.0	0	BX	0	29.54	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	55.0	0	BX	0	29.42	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	59.0	0	BX	0	29.23	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	62.0	0	BX	0	29.21	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	65.0	0	BX	0	29.03	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	68.0	0	BX	0	28.79	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	71.0	0	BX	0	28.39	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	75.0	0	BX	0	28.20	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	78.0	0	BX	0	27.55	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	81.0	0	BX	0	27.15	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	84.0	0	BX	0	26.88	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	87.0	0	BX	0	26.06	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	91.0	0	BX	0	25.35	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	94.0	0	BX	0	24.87	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	97.0	0	BX	0	24.78	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	100.0	0	BX	0	24.43	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	103.0	0	BX	0	23.75	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	107.0	0	BX	0	23.09	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	110.0	0	BX	0	22.66	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	113.0	0	BX	0	22.00	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	116.0	0	BX	0	21.41	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	119.0	0	BX	0	21.12	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	123.0	0	BX	0	20.58	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	126.0	0	BX	0	19.95	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	129.0	0	BX	0	19.70	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	132.0	0	BX	0	19.37	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	135.0	0	BX	0	18.82	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	139.0	0	BX	0	18.12	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	142.0	0	BX	0	17.78	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	145.0	0	BX	0	17.54	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	148.0	0	BX	0	17.04	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	151.0	0	BX	0	16.55	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	155.0	0	BX	0	16.30	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	158.0	0	BX	0	15.87	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	161.0	0	BX	0	15.21	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	164.0	0	BX	0	14.96	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	167.0	0	BX	0	14.50	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	170.0	0	BX	0	14.21	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	174.0	0	BX	0	13.67	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	177.0	0	BX	0	13.42	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	180.0	0	BX	0	13.11	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	183.0	0	BX	0	12.79	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	186.0	0	BX	0	12.41	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	190.0	0	BX	0	12.12	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	193.0	0	BX	0	11.88	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	196.0	0	BX	0	11.69	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	199.0	0	BX	0	11.48	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	202.0	0	BX	0	11.29	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	205.0	0	BX	0	11.08	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	209.0	0	BX	0	10.96	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	212.0	0	BX	0	10.88	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	215.0	0	BX	0	10.80	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	218.0	0	BX	0	10.76	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	221.0	0	BX	0	10.71	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	224.0	0	BX	0	10.57	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	228.0	0	BX	0	10.46	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	231.0	0	BX	0	10.32	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	234.0	0	BX	0	10.26	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	237.0	0	BX	0	10.21	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	240.0	0	BX	0	10.16	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	243.0	0	BX	0	10.12	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	246.0	0	BX	0	10.04	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	250.0	0	BX	0	10.02	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	253.0	0	BX	0	9.97	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	256.0	0	BX	0	9.97	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	259.0	0	BX	0	9.89	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	262.0	0	BX	0	9.83	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	265.0	0	BX	0	9.77	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	268.0	0	BX	0	9.74	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	272.0	0	BX	0	9.66	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	275.0	0	BX	0	9.64	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	278.0	0	BX	0	9.63	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	281.0	0	BX	0	9.62	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	284.0	0	BX	0	9.58	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	287.0	0	BX	0	9.52	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	290.0	0	BX	0	9.52	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	294.0	0	BX	0	9.47	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	297.0	0	BX	0	9.46	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	300.0	0	BX	0	9.43	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	303.0	0	BX	0	9.42	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	306.0	0	BX	0	9.42	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	309.0	0	BX	0	9.38	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	312.0	0	BX	0	9.35	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	316.0	0	BX	0	9.31	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	319.0	0	BX	0	9.29	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	322.0	0	BX	0	9.24	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	325.0	0	BX	0	9.18	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	328.0	0	BX	0	9.14	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	331.0	0	BX	0	9.10	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	334.0	0	BX	0	9.10	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	337.0	0	BX	0	9.09	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	341.0	0	BX	0	9.02	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	344.0	0	BX	0	8.99	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	347.0	0	BX	0	8.95	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	350.0	0	BX	0	8.93	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	353.0	0	BX	0	8.89	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	356.0	0	BX	0	8.85	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	359.0	0	BX	0	8.82	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	362.0	0	BX	0	8.80	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	365.0	0	BX	0	8.74	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	369.0	0	BX	0	8.71	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	372.0	0	BX	0	8.70	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	375.0	0	BX	0	8.70	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	378.0	0	BX	0	8.67	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	381.0	0	BX	0	8.64	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	384.0	0	BX	0	8.64	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	387.0	0	BX	0	8.60	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	390.0	0	BX	0	8.58	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	393.0	0	BX	0	8.55	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	397.0	0	BX	0	8.55	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	400.0	0	BX	0	8.52	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	403.0	0	BX	0	8.47	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	406.0	0	BX	0	8.46	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	409.0	0	BX	0	8.43	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	412.0	0	BX	0	8.39	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	415.0	0	BX	0	8.41	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	418.0	0	BX	0	8.38	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	421.0	0	BX	0	8.38	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	424.0	0	BX	0	8.35	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	427.0	0	BX	0	8.30	0
@88____1985324	001	B	09/03/1985	10:00	162.4100	5.5778	0	431.0	0	BX	0	8.25	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	0.0	0	BX	0	29.01	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	4.0	0	BX	0	29.01	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	7.0	0	BX	0	29.01	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	10.0	0	BX	0	28.99	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	13.0	0	BX	0	29.02	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	17.0	0	BX	0	28.98	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	20.0	0	BX	0	28.98	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	23.0	0	BX	0	28.91	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	26.0	0	BX	0	28.93	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	30.0	0	BX	0	28.88	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	33.0	0	BX	0	28.89	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	36.0	0	BX	0	28.96	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	39.0	0	BX	0	28.96	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	42.0	0	BX	0	28.93	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	46.0	0	BX	0	28.94	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	49.0	0	BX	0	28.99	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	52.0	0	BX	0	28.98	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	55.0	0	BX	0	28.85	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	59.0	0	BX	0	28.72	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	62.0	0	BX	0	28.59	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	65.0	0	BX	0	28.56	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	68.0	0	BX	0	28.30	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	71.0	0	BX	0	28.10	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	75.0	0	BX	0	27.70	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	78.0	0	BX	0	27.28	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	81.0	0	BX	0	27.21	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	84.0	0	BX	0	26.77	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	87.0	0	BX	0	26.11	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	91.0	0	BX	0	25.79	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	94.0	0	BX	0	25.43	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	97.0	0	BX	0	24.99	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	100.0	0	BX	0	24.67	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	103.0	0	BX	0	24.07	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	107.0	0	BX	0	23.50	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	110.0	0	BX	0	22.87	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	113.0	0	BX	0	22.57	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	116.0	0	BX	0	22.02	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	119.0	0	BX	0	21.81	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	123.0	0	BX	0	21.34	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	126.0	0	BX	0	20.73	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	129.0	0	BX	0	20.32	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	132.0	0	BX	0	20.21	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	135.0	0	BX	0	19.99	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	139.0	0	BX	0	19.64	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	142.0	0	BX	0	19.42	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	145.0	0	BX	0	19.40	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	148.0	0	BX	0	19.01	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	151.0	0	BX	0	17.86	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	155.0	0	BX	0	17.16	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	158.0	0	BX	0	16.32	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	161.0	0	BX	0	15.64	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	164.0	0	BX	0	15.24	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	167.0	0	BX	0	14.93	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	170.0	0	BX	0	14.66	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	174.0	0	BX	0	14.06	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	177.0	0	BX	0	13.68	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	180.0	0	BX	0	13.42	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	183.0	0	BX	0	13.23	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	186.0	0	BX	0	13.06	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	190.0	0	BX	0	12.92	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	193.0	0	BX	0	12.65	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	196.0	0	BX	0	12.39	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	199.0	0	BX	0	12.03	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	202.0	0	BX	0	11.82	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	205.0	0	BX	0	11.45	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	209.0	0	BX	0	11.27	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	212.0	0	BX	0	11.06	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	215.0	0	BX	0	10.95	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	218.0	0	BX	0	10.87	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	221.0	0	BX	0	10.75	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	224.0	0	BX	0	10.67	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	228.0	0	BX	0	10.55	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	231.0	0	BX	0	10.44	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	234.0	0	BX	0	10.37	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	237.0	0	BX	0	10.34	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	240.0	0	BX	0	10.25	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	243.0	0	BX	0	10.14	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	246.0	0	BX	0	10.13	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	250.0	0	BX	0	10.12	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	253.0	0	BX	0	10.08	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	256.0	0	BX	0	10.05	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	259.0	0	BX	0	10.05	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	262.0	0	BX	0	10.00	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	265.0	0	BX	0	9.93	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	268.0	0	BX	0	9.92	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	272.0	0	BX	0	9.91	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	275.0	0	BX	0	9.91	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	278.0	0	BX	0	9.85	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	281.0	0	BX	0	9.81	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	284.0	0	BX	0	9.79	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	287.0	0	BX	0	9.72	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	290.0	0	BX	0	9.70	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	294.0	0	BX	0	9.67	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	297.0	0	BX	0	9.63	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	300.0	0	BX	0	9.60	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	303.0	0	BX	0	9.59	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	306.0	0	BX	0	9.56	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	309.0	0	BX	0	9.51	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	312.0	0	BX	0	9.47	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	316.0	0	BX	0	9.45	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	319.0	0	BX	0	9.41	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	322.0	0	BX	0	9.35	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	325.0	0	BX	0	9.35	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	328.0	0	BX	0	9.35	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	331.0	0	BX	0	9.33	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	334.0	0	BX	0	9.32	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	337.0	0	BX	0	9.33	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	341.0	0	BX	0	9.27	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	344.0	0	BX	0	9.24	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	347.0	0	BX	0	9.22	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	350.0	0	BX	0	9.18	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	353.0	0	BX	0	9.14	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	356.0	0	BX	0	9.10	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	359.0	0	BX	0	9.08	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	362.0	0	BX	0	9.05	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	365.0	0	BX	0	9.04	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	369.0	0	BX	0	8.97	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	372.0	0	BX	0	8.96	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	375.0	0	BX	0	8.93	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	378.0	0	BX	0	8.93	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	381.0	0	BX	0	8.89	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	384.0	0	BX	0	8.89	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	387.0	0	BX	0	8.87	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	390.0	0	BX	0	8.85	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	393.0	0	BX	0	8.80	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	397.0	0	BX	0	8.76	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	400.0	0	BX	0	8.74	0
@88____1985325	001	B	12/23/1985	13:00	164.8500	6.8078	0	403.0	0	BX	0	8.72	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	0.0	0	BX	0	28.28	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	4.0	0	BX	0	28.28	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	7.0	0	BX	0	28.28	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	10.0	0	BX	0	28.27	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	13.0	0	BX	0	28.25	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	17.0	0	BX	0	28.23	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	20.0	0	BX	0	28.24	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	23.0	0	BX	0	28.21	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	26.0	0	BX	0	28.20	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	30.0	0	BX	0	28.18	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	33.0	0	BX	0	28.23	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	36.0	0	BX	0	28.21	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	39.0	0	BX	0	28.23	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	42.0	0	BX	0	28.20	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	46.0	0	BX	0	28.20	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	49.0	0	BX	0	28.18	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	52.0	0	BX	0	28.21	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	55.0	0	BX	0	28.21	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	59.0	0	BX	0	28.21	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	62.0	0	BX	0	28.20	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	65.0	0	BX	0	28.20	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	68.0	0	BX	0	28.20	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	71.0	0	BX	0	28.10	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	75.0	0	BX	0	27.94	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	78.0	0	BX	0	27.78	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	81.0	0	BX	0	27.52	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	84.0	0	BX	0	26.68	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	87.0	0	BX	0	26.26	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	91.0	0	BX	0	26.08	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	94.0	0	BX	0	25.48	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	97.0	0	BX	0	24.91	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	100.0	0	BX	0	24.00	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	103.0	0	BX	0	22.60	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	107.0	0	BX	0	22.34	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	110.0	0	BX	0	22.22	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	113.0	0	BX	0	21.92	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	116.0	0	BX	0	21.60	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	119.0	0	BX	0	21.46	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	123.0	0	BX	0	20.76	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	126.0	0	BX	0	20.57	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	129.0	0	BX	0	19.80	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	132.0	0	BX	0	19.03	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	135.0	0	BX	0	18.50	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	139.0	0	BX	0	18.39	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	142.0	0	BX	0	17.47	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	145.0	0	BX	0	16.95	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	148.0	0	BX	0	16.35	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	151.0	0	BX	0	16.16	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	155.0	0	BX	0	15.83	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	158.0	0	BX	0	15.51	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	161.0	0	BX	0	14.92	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	164.0	0	BX	0	14.52	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	167.0	0	BX	0	14.09	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	170.0	0	BX	0	13.59	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	174.0	0	BX	0	13.47	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	177.0	0	BX	0	13.27	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	180.0	0	BX	0	13.09	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	183.0	0	BX	0	12.74	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	186.0	0	BX	0	12.51	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	190.0	0	BX	0	12.41	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	193.0	0	BX	0	12.26	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	196.0	0	BX	0	12.21	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	199.0	0	BX	0	11.98	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	202.0	0	BX	0	11.59	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	205.0	0	BX	0	11.48	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	209.0	0	BX	0	11.36	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	212.0	0	BX	0	11.32	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	215.0	0	BX	0	11.24	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	218.0	0	BX	0	11.22	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	221.0	0	BX	0	11.13	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	224.0	0	BX	0	11.11	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	228.0	0	BX	0	11.03	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	231.0	0	BX	0	10.79	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	234.0	0	BX	0	10.71	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	237.0	0	BX	0	10.62	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	240.0	0	BX	0	10.57	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	243.0	0	BX	0	10.57	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	246.0	0	BX	0	10.54	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	250.0	0	BX	0	10.48	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	253.0	0	BX	0	10.47	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	256.0	0	BX	0	10.41	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	259.0	0	BX	0	10.35	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	262.0	0	BX	0	10.34	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	265.0	0	BX	0	10.25	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	268.0	0	BX	0	10.17	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	272.0	0	BX	0	10.12	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	275.0	0	BX	0	10.08	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	278.0	0	BX	0	10.05	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	281.0	0	BX	0	10.00	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	284.0	0	BX	0	9.96	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	287.0	0	BX	0	9.95	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	290.0	0	BX	0	9.90	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	294.0	0	BX	0	9.84	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	297.0	0	BX	0	9.75	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	300.0	0	BX	0	9.72	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	303.0	0	BX	0	9.72	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	306.0	0	BX	0	9.71	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	309.0	0	BX	0	9.71	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	312.0	0	BX	0	9.65	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	316.0	0	BX	0	9.59	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	319.0	0	BX	0	9.54	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	322.0	0	BX	0	9.41	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	325.0	0	BX	0	9.38	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	328.0	0	BX	0	9.35	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	331.0	0	BX	0	9.33	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	334.0	0	BX	0	9.27	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	337.0	0	BX	0	9.27	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	341.0	0	BX	0	9.25	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	344.0	0	BX	0	9.25	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	347.0	0	BX	0	9.23	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	350.0	0	BX	0	9.21	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	353.0	0	BX	0	9.14	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	356.0	0	BX	0	9.13	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	359.0	0	BX	0	9.12	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	362.0	0	BX	0	9.12	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	365.0	0	BX	0	9.09	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	369.0	0	BX	0	9.07	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	372.0	0	BX	0	9.02	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	375.0	0	BX	0	9.02	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	378.0	0	BX	0	8.98	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	381.0	0	BX	0	8.92	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	384.0	0	BX	0	8.91	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	387.0	0	BX	0	8.89	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	390.0	0	BX	0	8.85	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	393.0	0	BX	0	8.76	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	397.0	0	BX	0	8.76	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	400.0	0	BX	0	8.76	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	403.0	0	BX	0	8.74	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	406.0	0	BX	0	8.73	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	409.0	0	BX	0	8.69	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	412.0	0	BX	0	8.65	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	415.0	0	BX	0	8.63	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	418.0	0	BX	0	8.62	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	421.0	0	BX	0	8.60	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	424.0	0	BX	0	8.57	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	427.0	0	BX	0	8.52	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	431.0	0	BX	0	8.50	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	434.0	0	BX	0	8.50	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	437.0	0	BX	0	8.48	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	440.0	0	BX	0	8.47	0
@88____1986326	001	B	01/28/1986	05:00	162.5600	8.6100	0	443.0	0	BX	0	8.46	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	0.0	0	BX	0	29.71	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	4.0	0	BX	0	29.71	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	7.0	0	BX	0	29.64	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	10.0	0	BX	0	29.59	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	13.0	0	BX	0	29.56	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	17.0	0	BX	0	29.50	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	20.0	0	BX	0	29.50	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	23.0	0	BX	0	29.49	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	26.0	0	BX	0	29.48	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	30.0	0	BX	0	29.43	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	33.0	0	BX	0	29.38	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	36.0	0	BX	0	29.35	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	39.0	0	BX	0	29.34	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	42.0	0	BX	0	29.35	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	46.0	0	BX	0	29.35	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	49.0	0	BX	0	29.41	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	52.0	0	BX	0	29.42	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	55.0	0	BX	0	29.36	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	59.0	0	BX	0	29.10	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	62.0	0	BX	0	28.77	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	65.0	0	BX	0	28.50	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	68.0	0	BX	0	27.76	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	71.0	0	BX	0	27.43	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	75.0	0	BX	0	27.25	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	78.0	0	BX	0	26.79	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	81.0	0	BX	0	26.38	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	84.0	0	BX	0	26.10	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	87.0	0	BX	0	25.69	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	91.0	0	BX	0	25.29	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	94.0	0	BX	0	24.96	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	97.0	0	BX	0	24.59	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	100.0	0	BX	0	24.05	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	103.0	0	BX	0	23.79	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	107.0	0	BX	0	23.23	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	110.0	0	BX	0	23.02	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	113.0	0	BX	0	22.67	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	116.0	0	BX	0	22.61	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	119.0	0	BX	0	22.29	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	123.0	0	BX	0	22.01	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	126.0	0	BX	0	21.45	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	129.0	0	BX	0	20.88	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	132.0	0	BX	0	20.77	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	135.0	0	BX	0	20.68	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	139.0	0	BX	0	19.74	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	142.0	0	BX	0	18.95	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	145.0	0	BX	0	17.72	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	148.0	0	BX	0	17.30	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	151.0	0	BX	0	16.64	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	155.0	0	BX	0	16.32	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	158.0	0	BX	0	15.65	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	161.0	0	BX	0	15.25	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	164.0	0	BX	0	14.75	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	167.0	0	BX	0	14.41	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	170.0	0	BX	0	13.84	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	174.0	0	BX	0	13.23	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	177.0	0	BX	0	12.91	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	180.0	0	BX	0	12.35	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	183.0	0	BX	0	12.00	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	186.0	0	BX	0	11.89	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	190.0	0	BX	0	11.79	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	193.0	0	BX	0	11.65	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	196.0	0	BX	0	11.45	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	199.0	0	BX	0	11.33	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	202.0	0	BX	0	11.19	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	205.0	0	BX	0	11.09	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	209.0	0	BX	0	10.98	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	212.0	0	BX	0	10.87	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	215.0	0	BX	0	10.80	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	218.0	0	BX	0	10.76	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	221.0	0	BX	0	10.62	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	224.0	0	BX	0	10.50	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	228.0	0	BX	0	10.47	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	231.0	0	BX	0	10.34	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	234.0	0	BX	0	10.27	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	237.0	0	BX	0	10.22	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	240.0	0	BX	0	10.20	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	243.0	0	BX	0	10.12	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	246.0	0	BX	0	10.12	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	250.0	0	BX	0	10.08	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	253.0	0	BX	0	9.99	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	256.0	0	BX	0	9.94	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	259.0	0	BX	0	9.92	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	262.0	0	BX	0	9.87	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	265.0	0	BX	0	9.83	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	268.0	0	BX	0	9.77	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	272.0	0	BX	0	9.77	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	275.0	0	BX	0	9.71	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	278.0	0	BX	0	9.63	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	281.0	0	BX	0	9.58	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	284.0	0	BX	0	9.52	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	287.0	0	BX	0	9.49	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	290.0	0	BX	0	9.45	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	294.0	0	BX	0	9.40	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	297.0	0	BX	0	9.39	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	300.0	0	BX	0	9.37	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	303.0	0	BX	0	9.36	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	306.0	0	BX	0	9.33	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	309.0	0	BX	0	9.27	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	312.0	0	BX	0	9.23	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	316.0	0	BX	0	9.22	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	319.0	0	BX	0	9.16	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	322.0	0	BX	0	9.12	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	325.0	0	BX	0	9.12	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	328.0	0	BX	0	9.10	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	331.0	0	BX	0	9.09	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	334.0	0	BX	0	9.05	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	337.0	0	BX	0	9.02	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	341.0	0	BX	0	9.02	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	344.0	0	BX	0	8.98	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	347.0	0	BX	0	8.95	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	350.0	0	BX	0	8.95	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	353.0	0	BX	0	8.91	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	356.0	0	BX	0	8.89	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	359.0	0	BX	0	8.88	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	362.0	0	BX	0	8.87	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	365.0	0	BX	0	8.84	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	369.0	0	BX	0	8.83	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	372.0	0	BX	0	8.76	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	375.0	0	BX	0	8.76	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	378.0	0	BX	0	8.72	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	381.0	0	BX	0	8.67	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	384.0	0	BX	0	8.66	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	387.0	0	BX	0	8.61	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	390.0	0	BX	0	8.57	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	393.0	0	BX	0	8.55	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	397.0	0	BX	0	8.52	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	400.0	0	BX	0	8.52	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	403.0	0	BX	0	8.52	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	406.0	0	BX	0	8.50	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	409.0	0	BX	0	8.47	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	412.0	0	BX	0	8.47	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	415.0	0	BX	0	8.44	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	418.0	0	BX	0	8.44	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	421.0	0	BX	0	8.42	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	424.0	0	BX	0	8.38	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	427.0	0	BX	0	8.36	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	431.0	0	BX	0	8.34	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	434.0	0	BX	0	8.27	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	437.0	0	BX	0	8.26	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	440.0	0	BX	0	8.25	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	443.0	0	BX	0	8.23	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	446.0	0	BX	0	8.19	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	449.0	0	BX	0	8.15	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	452.0	0	BX	0	8.12	0
@88____1986327	001	B	09/14/1986	03:00	163.6100	5.8500	0	455.0	0	BX	0	8.13	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	0.0	0	BX	0	29.52	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	4.0	0	BX	0	29.52	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	7.0	0	BX	0	29.44	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	10.0	0	BX	0	29.41	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	13.0	0	BX	0	29.40	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	17.0	0	BX	0	29.39	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	20.0	0	BX	0	29.39	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	23.0	0	BX	0	29.39	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	26.0	0	BX	0	29.38	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	30.0	0	BX	0	29.38	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	33.0	0	BX	0	29.38	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	36.0	0	BX	0	29.36	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	39.0	0	BX	0	29.36	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	42.0	0	BX	0	29.36	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	46.0	0	BX	0	29.34	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	49.0	0	BX	0	29.28	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	52.0	0	BX	0	28.94	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	55.0	0	BX	0	28.75	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	59.0	0	BX	0	28.68	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	62.0	0	BX	0	28.10	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	65.0	0	BX	0	27.88	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	68.0	0	BX	0	27.32	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	71.0	0	BX	0	26.72	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	75.0	0	BX	0	26.33	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	78.0	0	BX	0	25.95	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	81.0	0	BX	0	25.55	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	84.0	0	BX	0	25.52	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	87.0	0	BX	0	25.46	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	91.0	0	BX	0	25.03	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	94.0	0	BX	0	24.59	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	97.0	0	BX	0	24.45	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	100.0	0	BX	0	24.22	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	103.0	0	BX	0	23.85	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	107.0	0	BX	0	23.35	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	110.0	0	BX	0	23.23	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	113.0	0	BX	0	22.85	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	116.0	0	BX	0	22.61	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	119.0	0	BX	0	22.39	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	123.0	0	BX	0	22.23	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	126.0	0	BX	0	22.00	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	129.0	0	BX	0	21.67	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	132.0	0	BX	0	21.08	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	135.0	0	BX	0	20.60	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	139.0	0	BX	0	20.45	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	142.0	0	BX	0	20.26	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	145.0	0	BX	0	19.50	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	148.0	0	BX	0	19.07	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	151.0	0	BX	0	18.41	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	155.0	0	BX	0	18.05	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	158.0	0	BX	0	17.34	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	161.0	0	BX	0	17.00	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	164.0	0	BX	0	16.80	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	167.0	0	BX	0	15.98	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	170.0	0	BX	0	15.37	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	174.0	0	BX	0	14.82	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	177.0	0	BX	0	13.98	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	180.0	0	BX	0	13.62	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	183.0	0	BX	0	13.28	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	186.0	0	BX	0	12.73	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	190.0	0	BX	0	12.48	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	193.0	0	BX	0	12.25	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	196.0	0	BX	0	12.02	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	199.0	0	BX	0	11.89	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	202.0	0	BX	0	11.76	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	205.0	0	BX	0	11.58	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	209.0	0	BX	0	11.39	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	212.0	0	BX	0	11.13	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	215.0	0	BX	0	11.00	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	218.0	0	BX	0	10.88	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	221.0	0	BX	0	10.70	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	224.0	0	BX	0	10.54	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	228.0	0	BX	0	10.46	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	231.0	0	BX	0	10.35	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	234.0	0	BX	0	10.30	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	237.0	0	BX	0	10.23	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	240.0	0	BX	0	10.20	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	243.0	0	BX	0	10.16	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	246.0	0	BX	0	10.12	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	250.0	0	BX	0	10.01	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	253.0	0	BX	0	9.84	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	256.0	0	BX	0	9.79	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	259.0	0	BX	0	9.77	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	262.0	0	BX	0	9.74	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	265.0	0	BX	0	9.70	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	268.0	0	BX	0	9.67	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	272.0	0	BX	0	9.67	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	275.0	0	BX	0	9.62	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	278.0	0	BX	0	9.58	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	281.0	0	BX	0	9.55	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	284.0	0	BX	0	9.51	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	287.0	0	BX	0	9.49	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	290.0	0	BX	0	9.44	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	294.0	0	BX	0	9.37	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	297.0	0	BX	0	9.37	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	300.0	0	BX	0	9.34	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	303.0	0	BX	0	9.32	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	306.0	0	BX	0	9.27	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	309.0	0	BX	0	9.27	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	312.0	0	BX	0	9.25	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	316.0	0	BX	0	9.22	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	319.0	0	BX	0	9.21	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	322.0	0	BX	0	9.16	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	325.0	0	BX	0	9.12	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	328.0	0	BX	0	9.10	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	331.0	0	BX	0	9.10	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	334.0	0	BX	0	9.08	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	337.0	0	BX	0	9.07	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	341.0	0	BX	0	9.02	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	344.0	0	BX	0	9.00	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	347.0	0	BX	0	8.98	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	350.0	0	BX	0	8.95	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	353.0	0	BX	0	8.92	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	356.0	0	BX	0	8.91	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	359.0	0	BX	0	8.91	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	362.0	0	BX	0	8.89	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	365.0	0	BX	0	8.87	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	369.0	0	BX	0	8.84	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	372.0	0	BX	0	8.80	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	375.0	0	BX	0	8.79	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	378.0	0	BX	0	8.77	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	381.0	0	BX	0	8.75	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	384.0	0	BX	0	8.74	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	387.0	0	BX	0	8.72	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	390.0	0	BX	0	8.71	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	393.0	0	BX	0	8.70	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	397.0	0	BX	0	8.64	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	400.0	0	BX	0	8.62	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	403.0	0	BX	0	8.61	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	406.0	0	BX	0	8.58	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	409.0	0	BX	0	8.57	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	412.0	0	BX	0	8.55	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	415.0	0	BX	0	8.52	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	418.0	0	BX	0	8.46	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	421.0	0	BX	0	8.40	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	424.0	0	BX	0	8.38	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	427.0	0	BX	0	8.37	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	431.0	0	BX	0	8.35	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	434.0	0	BX	0	8.33	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	437.0	0	BX	0	8.30	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	440.0	0	BX	0	8.27	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	443.0	0	BX	0	8.25	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	446.0	0	BX	0	8.22	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	449.0	0	BX	0	8.22	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	452.0	0	BX	0	8.19	0
@88____1986327	002	B	09/16/1986	03:00	161.6600	5.9800	0	455.0	0	BX	0	8.17	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	0.0	0	BX	0	29.50	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	4.0	0	BX	0	29.50	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	7.0	0	BX	0	29.50	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	10.0	0	BX	0	29.49	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	13.0	0	BX	0	29.49	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	17.0	0	BX	0	29.48	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	20.0	0	BX	0	29.45	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	23.0	0	BX	0	29.41	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	26.0	0	BX	0	29.38	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	30.0	0	BX	0	29.36	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	33.0	0	BX	0	29.35	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	36.0	0	BX	0	29.35	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	39.0	0	BX	0	29.35	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	42.0	0	BX	0	29.36	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	46.0	0	BX	0	29.36	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	49.0	0	BX	0	29.07	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	52.0	0	BX	0	28.82	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	55.0	0	BX	0	28.70	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	59.0	0	BX	0	28.60	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	62.0	0	BX	0	28.35	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	65.0	0	BX	0	28.09	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	68.0	0	BX	0	27.50	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	71.0	0	BX	0	26.81	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	75.0	0	BX	0	26.11	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	78.0	0	BX	0	25.65	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	81.0	0	BX	0	24.77	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	84.0	0	BX	0	24.13	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	87.0	0	BX	0	23.80	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	91.0	0	BX	0	23.76	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	94.0	0	BX	0	23.32	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	97.0	0	BX	0	23.04	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	100.0	0	BX	0	22.84	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	103.0	0	BX	0	22.68	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	107.0	0	BX	0	22.50	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	110.0	0	BX	0	22.29	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	113.0	0	BX	0	22.00	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	116.0	0	BX	0	21.66	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	119.0	0	BX	0	21.25	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	123.0	0	BX	0	20.94	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	126.0	0	BX	0	20.85	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	129.0	0	BX	0	20.77	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	132.0	0	BX	0	20.25	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	135.0	0	BX	0	19.91	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	139.0	0	BX	0	19.52	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	142.0	0	BX	0	19.20	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	145.0	0	BX	0	19.05	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	148.0	0	BX	0	18.72	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	151.0	0	BX	0	17.97	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	155.0	0	BX	0	17.43	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	158.0	0	BX	0	16.70	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	161.0	0	BX	0	15.59	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	164.0	0	BX	0	15.12	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	167.0	0	BX	0	14.39	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	170.0	0	BX	0	14.25	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	174.0	0	BX	0	13.86	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	177.0	0	BX	0	13.37	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	180.0	0	BX	0	12.91	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	183.0	0	BX	0	12.50	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	186.0	0	BX	0	12.19	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	190.0	0	BX	0	11.97	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	193.0	0	BX	0	11.75	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	196.0	0	BX	0	11.46	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	199.0	0	BX	0	11.25	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	202.0	0	BX	0	11.14	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	205.0	0	BX	0	11.10	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	209.0	0	BX	0	10.98	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	212.0	0	BX	0	10.95	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	215.0	0	BX	0	10.67	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	218.0	0	BX	0	10.59	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	221.0	0	BX	0	10.59	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	224.0	0	BX	0	10.49	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	228.0	0	BX	0	10.37	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	231.0	0	BX	0	10.32	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	234.0	0	BX	0	10.21	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	237.0	0	BX	0	10.09	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	240.0	0	BX	0	10.05	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	243.0	0	BX	0	10.00	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	246.0	0	BX	0	9.95	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	250.0	0	BX	0	9.87	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	253.0	0	BX	0	9.82	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	256.0	0	BX	0	9.72	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	259.0	0	BX	0	9.69	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	262.0	0	BX	0	9.65	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	265.0	0	BX	0	9.60	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	268.0	0	BX	0	9.52	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	272.0	0	BX	0	9.47	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	275.0	0	BX	0	9.40	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	278.0	0	BX	0	9.36	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	281.0	0	BX	0	9.34	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	284.0	0	BX	0	9.33	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	287.0	0	BX	0	9.33	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	290.0	0	BX	0	9.32	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	294.0	0	BX	0	9.27	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	297.0	0	BX	0	9.17	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	300.0	0	BX	0	9.16	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	303.0	0	BX	0	9.15	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	306.0	0	BX	0	9.12	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	309.0	0	BX	0	9.02	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	312.0	0	BX	0	9.01	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	316.0	0	BX	0	8.99	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	319.0	0	BX	0	8.97	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	322.0	0	BX	0	8.96	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	325.0	0	BX	0	8.94	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	328.0	0	BX	0	8.91	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	331.0	0	BX	0	8.89	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	334.0	0	BX	0	8.88	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	337.0	0	BX	0	8.87	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	341.0	0	BX	0	8.85	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	344.0	0	BX	0	8.86	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	347.0	0	BX	0	8.86	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	350.0	0	BX	0	8.83	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	353.0	0	BX	0	8.77	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	356.0	0	BX	0	8.75	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	359.0	0	BX	0	8.74	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	362.0	0	BX	0	8.72	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	365.0	0	BX	0	8.73	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	369.0	0	BX	0	8.73	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	372.0	0	BX	0	8.71	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	375.0	0	BX	0	8.65	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	378.0	0	BX	0	8.63	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	381.0	0	BX	0	8.62	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	384.0	0	BX	0	8.61	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	387.0	0	BX	0	8.58	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	390.0	0	BX	0	8.55	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	393.0	0	BX	0	8.50	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	397.0	0	BX	0	8.47	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	400.0	0	BX	0	8.44	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	403.0	0	BX	0	8.44	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	406.0	0	BX	0	8.41	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	409.0	0	BX	0	8.40	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	412.0	0	BX	0	8.38	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	415.0	0	BX	0	8.37	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	418.0	0	BX	0	8.35	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	421.0	0	BX	0	8.30	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	424.0	0	BX	0	8.27	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	427.0	0	BX	0	8.27	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	431.0	0	BX	0	8.25	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	434.0	0	BX	0	8.21	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	437.0	0	BX	0	8.16	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	440.0	0	BX	0	8.12	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	443.0	0	BX	0	8.13	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	446.0	0	BX	0	8.13	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	449.0	0	BX	0	8.11	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	452.0	0	BX	0	8.08	0
@88____1986328	001	B	11/16/1986	13:00	164.0500	6.2500	0	455.0	0	BX	0	8.04	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	0.0	0	BX	0	28.66	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	4.0	0	BX	0	28.66	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	7.0	0	BX	0	28.66	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	10.0	0	BX	0	28.66	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	13.0	0	BX	0	28.66	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	17.0	0	BX	0	28.66	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	20.0	0	BX	0	28.57	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	23.0	0	BX	0	28.63	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	26.0	0	BX	0	28.62	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	30.0	0	BX	0	28.58	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	33.0	0	BX	0	28.64	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	36.0	0	BX	0	28.60	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	39.0	0	BX	0	28.66	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	42.0	0	BX	0	28.66	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	46.0	0	BX	0	28.67	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	49.0	0	BX	0	28.68	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	52.0	0	BX	0	28.68	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	55.0	0	BX	0	28.68	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	59.0	0	BX	0	28.67	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	62.0	0	BX	0	28.67	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	65.0	0	BX	0	28.67	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	68.0	0	BX	0	28.66	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	71.0	0	BX	0	28.66	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	75.0	0	BX	0	28.66	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	78.0	0	BX	0	28.66	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	81.0	0	BX	0	28.66	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	84.0	0	BX	0	28.58	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	87.0	0	BX	0	27.30	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	91.0	0	BX	0	26.42	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	94.0	0	BX	0	25.95	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	97.0	0	BX	0	25.72	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	100.0	0	BX	0	25.37	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	103.0	0	BX	0	25.28	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	107.0	0	BX	0	24.93	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	110.0	0	BX	0	25.17	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	113.0	0	BX	0	25.11	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	116.0	0	BX	0	24.92	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	119.0	0	BX	0	24.75	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	123.0	0	BX	0	24.59	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	126.0	0	BX	0	24.24	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	129.0	0	BX	0	24.00	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	132.0	0	BX	0	23.69	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	135.0	0	BX	0	23.61	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	139.0	0	BX	0	23.54	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	142.0	0	BX	0	23.45	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	145.0	0	BX	0	23.06	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	148.0	0	BX	0	22.71	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	151.0	0	BX	0	22.41	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	155.0	0	BX	0	22.04	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	158.0	0	BX	0	21.81	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	161.0	0	BX	0	20.68	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	164.0	0	BX	0	20.40	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	167.0	0	BX	0	20.20	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	170.0	0	BX	0	19.90	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	174.0	0	BX	0	19.83	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	177.0	0	BX	0	19.36	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	180.0	0	BX	0	18.66	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	183.0	0	BX	0	17.78	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	186.0	0	BX	0	17.59	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	190.0	0	BX	0	17.19	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	193.0	0	BX	0	16.66	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	196.0	0	BX	0	16.33	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	199.0	0	BX	0	15.71	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	202.0	0	BX	0	15.63	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	205.0	0	BX	0	15.48	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	209.0	0	BX	0	15.29	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	212.0	0	BX	0	15.01	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	215.0	0	BX	0	14.73	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	218.0	0	BX	0	14.54	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	221.0	0	BX	0	14.10	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	224.0	0	BX	0	14.02	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	228.0	0	BX	0	13.46	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	231.0	0	BX	0	13.31	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	234.0	0	BX	0	13.21	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	237.0	0	BX	0	12.91	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	240.0	0	BX	0	12.38	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	243.0	0	BX	0	12.18	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	246.0	0	BX	0	12.02	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	250.0	0	BX	0	11.52	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	253.0	0	BX	0	11.14	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	256.0	0	BX	0	10.93	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	259.0	0	BX	0	10.83	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	262.0	0	BX	0	10.80	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	265.0	0	BX	0	10.64	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	268.0	0	BX	0	10.52	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	272.0	0	BX	0	10.45	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	275.0	0	BX	0	10.30	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	278.0	0	BX	0	10.14	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	281.0	0	BX	0	10.11	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	284.0	0	BX	0	10.05	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	287.0	0	BX	0	10.01	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	290.0	0	BX	0	9.92	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	294.0	0	BX	0	9.88	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	297.0	0	BX	0	9.85	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	300.0	0	BX	0	9.80	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	303.0	0	BX	0	9.74	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	306.0	0	BX	0	9.68	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	309.0	0	BX	0	9.64	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	312.0	0	BX	0	9.61	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	316.0	0	BX	0	9.58	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	319.0	0	BX	0	9.56	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	322.0	0	BX	0	9.51	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	325.0	0	BX	0	9.45	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	328.0	0	BX	0	9.41	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	331.0	0	BX	0	9.36	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	334.0	0	BX	0	9.27	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	337.0	0	BX	0	9.27	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	341.0	0	BX	0	9.27	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	344.0	0	BX	0	9.19	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	347.0	0	BX	0	9.18	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	350.0	0	BX	0	9.15	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	353.0	0	BX	0	9.13	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	356.0	0	BX	0	9.12	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	359.0	0	BX	0	9.06	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	362.0	0	BX	0	9.02	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	365.0	0	BX	0	9.02	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	369.0	0	BX	0	8.92	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	372.0	0	BX	0	9.00	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	375.0	0	BX	0	8.97	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	378.0	0	BX	0	8.91	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	381.0	0	BX	0	8.88	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	384.0	0	BX	0	8.86	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	387.0	0	BX	0	8.82	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	390.0	0	BX	0	8.77	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	393.0	0	BX	0	8.74	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	397.0	0	BX	0	8.68	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	400.0	0	BX	0	8.73	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	403.0	0	BX	0	8.70	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	406.0	0	BX	0	8.68	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	409.0	0	BX	0	8.66	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	412.0	0	BX	0	8.66	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	415.0	0	BX	0	8.64	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	418.0	0	BX	0	8.63	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	421.0	0	BX	0	8.61	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	424.0	0	BX	0	8.50	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	427.0	0	BX	0	8.59	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	431.0	0	BX	0	8.52	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	434.0	0	BX	0	8.47	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	437.0	0	BX	0	8.44	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	440.0	0	BX	0	8.41	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	443.0	0	BX	0	8.38	0
@88____1987329	001	B	03/25/1987	03:00	161.8500	5.7100	0	446.0	0	BX	0	8.38	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	0.0	0	BX	0	29.09	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	4.0	0	BX	0	29.09	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	7.0	0	BX	0	28.98	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	10.0	0	BX	0	28.96	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	13.0	0	BX	0	28.96	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	17.0	0	BX	0	28.95	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	20.0	0	BX	0	28.95	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	23.0	0	BX	0	28.95	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	26.0	0	BX	0	28.95	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	30.0	0	BX	0	28.94	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	33.0	0	BX	0	28.94	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	36.0	0	BX	0	28.92	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	39.0	0	BX	0	28.84	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	42.0	0	BX	0	28.75	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	46.0	0	BX	0	28.39	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	49.0	0	BX	0	28.24	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	52.0	0	BX	0	27.99	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	55.0	0	BX	0	27.72	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	59.0	0	BX	0	27.38	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	62.0	0	BX	0	26.66	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	65.0	0	BX	0	26.27	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	68.0	0	BX	0	25.43	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	71.0	0	BX	0	24.99	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	75.0	0	BX	0	24.68	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	78.0	0	BX	0	24.35	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	81.0	0	BX	0	23.62	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	84.0	0	BX	0	22.70	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	87.0	0	BX	0	22.15	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	91.0	0	BX	0	21.56	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	94.0	0	BX	0	21.09	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	97.0	0	BX	0	20.30	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	100.0	0	BX	0	19.74	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	103.0	0	BX	0	19.11	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	107.0	0	BX	0	18.24	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	110.0	0	BX	0	17.78	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	113.0	0	BX	0	17.33	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	116.0	0	BX	0	17.11	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	119.0	0	BX	0	16.48	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	123.0	0	BX	0	16.00	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	126.0	0	BX	0	14.41	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	129.0	0	BX	0	14.21	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	132.0	0	BX	0	13.95	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	135.0	0	BX	0	13.61	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	139.0	0	BX	0	13.41	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	142.0	0	BX	0	13.20	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	145.0	0	BX	0	12.93	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	148.0	0	BX	0	12.66	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	151.0	0	BX	0	12.44	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	155.0	0	BX	0	12.21	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	158.0	0	BX	0	11.95	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	161.0	0	BX	0	11.67	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	164.0	0	BX	0	11.47	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	167.0	0	BX	0	11.26	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	170.0	0	BX	0	11.05	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	174.0	0	BX	0	10.94	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	177.0	0	BX	0	10.87	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	180.0	0	BX	0	10.85	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	183.0	0	BX	0	10.82	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	186.0	0	BX	0	10.75	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	190.0	0	BX	0	10.65	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	193.0	0	BX	0	10.56	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	196.0	0	BX	0	10.48	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	199.0	0	BX	0	10.46	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	202.0	0	BX	0	10.39	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	205.0	0	BX	0	10.35	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	209.0	0	BX	0	10.27	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	212.0	0	BX	0	10.22	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	215.0	0	BX	0	10.21	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	218.0	0	BX	0	10.20	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	221.0	0	BX	0	10.19	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	224.0	0	BX	0	10.13	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	228.0	0	BX	0	10.10	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	231.0	0	BX	0	10.07	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	234.0	0	BX	0	10.06	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	237.0	0	BX	0	10.05	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	240.0	0	BX	0	10.02	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	243.0	0	BX	0	10.02	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	246.0	0	BX	0	9.99	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	250.0	0	BX	0	9.95	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	253.0	0	BX	0	9.94	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	256.0	0	BX	0	9.90	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	259.0	0	BX	0	9.89	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	262.0	0	BX	0	9.88	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	265.0	0	BX	0	9.84	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	268.0	0	BX	0	9.80	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	272.0	0	BX	0	9.73	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	275.0	0	BX	0	9.72	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	278.0	0	BX	0	9.70	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	281.0	0	BX	0	9.69	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	284.0	0	BX	0	9.65	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	287.0	0	BX	0	9.62	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	290.0	0	BX	0	9.62	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	294.0	0	BX	0	9.59	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	297.0	0	BX	0	9.55	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	300.0	0	BX	0	9.52	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	303.0	0	BX	0	9.44	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	306.0	0	BX	0	9.40	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	309.0	0	BX	0	9.37	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	312.0	0	BX	0	9.34	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	316.0	0	BX	0	9.27	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	319.0	0	BX	0	9.25	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	322.0	0	BX	0	9.23	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	325.0	0	BX	0	9.20	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	328.0	0	BX	0	9.17	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	331.0	0	BX	0	9.15	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	334.0	0	BX	0	9.10	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	337.0	0	BX	0	9.08	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	341.0	0	BX	0	9.07	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	344.0	0	BX	0	9.06	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	347.0	0	BX	0	9.02	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	350.0	0	BX	0	8.96	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	353.0	0	BX	0	8.92	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	356.0	0	BX	0	8.87	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	359.0	0	BX	0	8.84	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	362.0	0	BX	0	8.85	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	365.0	0	BX	0	8.81	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	369.0	0	BX	0	8.79	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	372.0	0	BX	0	8.71	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	375.0	0	BX	0	8.69	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	378.0	0	BX	0	8.69	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	381.0	0	BX	0	8.63	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	384.0	0	BX	0	8.61	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	387.0	0	BX	0	8.58	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	390.0	0	BX	0	8.58	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	393.0	0	BX	0	8.56	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	397.0	0	BX	0	8.52	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	400.0	0	BX	0	8.49	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	403.0	0	BX	0	8.44	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	406.0	0	BX	0	8.41	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	409.0	0	BX	0	8.39	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	412.0	0	BX	0	8.37	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	415.0	0	BX	0	8.35	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	418.0	0	BX	0	8.33	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	421.0	0	BX	0	8.31	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	424.0	0	BX	0	8.31	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	427.0	0	BX	0	8.27	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	431.0	0	BX	0	8.26	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	434.0	0	BX	0	8.24	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	437.0	0	BX	0	8.25	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	440.0	0	BX	0	8.23	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	443.0	0	BX	0	8.19	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	446.0	0	BX	0	8.18	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	449.0	0	BX	0	8.17	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	452.0	0	BX	0	8.15	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	455.0	0	BX	0	8.13	0
@88____1987330	001	B	09/20/1987	04:00	164.6000	6.6300	0	458.0	0	BX	0	8.11	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	0.0	0	BX	0	29.05	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	4.0	0	BX	0	29.05	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	7.0	0	BX	0	28.92	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	10.0	0	BX	0	28.90	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	13.0	0	BX	0	28.88	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	17.0	0	BX	0	28.88	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	20.0	0	BX	0	28.87	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	23.0	0	BX	0	28.87	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	26.0	0	BX	0	28.87	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	30.0	0	BX	0	28.84	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	33.0	0	BX	0	28.83	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	36.0	0	BX	0	28.78	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	39.0	0	BX	0	28.75	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	42.0	0	BX	0	28.58	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	46.0	0	BX	0	28.44	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	49.0	0	BX	0	27.83	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	52.0	0	BX	0	27.39	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	55.0	0	BX	0	27.23	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	59.0	0	BX	0	27.05	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	62.0	0	BX	0	26.83	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	65.0	0	BX	0	25.96	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	68.0	0	BX	0	25.33	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	71.0	0	BX	0	25.12	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	75.0	0	BX	0	25.02	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	78.0	0	BX	0	24.45	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	81.0	0	BX	0	23.42	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	84.0	0	BX	0	23.06	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	87.0	0	BX	0	22.67	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	91.0	0	BX	0	22.41	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	94.0	0	BX	0	21.56	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	97.0	0	BX	0	20.86	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	100.0	0	BX	0	19.87	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	103.0	0	BX	0	19.44	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	107.0	0	BX	0	18.61	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	110.0	0	BX	0	18.27	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	113.0	0	BX	0	18.09	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	116.0	0	BX	0	17.68	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	119.0	0	BX	0	17.19	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	123.0	0	BX	0	16.85	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	126.0	0	BX	0	16.34	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	129.0	0	BX	0	16.05	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	132.0	0	BX	0	15.23	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	135.0	0	BX	0	15.17	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	139.0	0	BX	0	14.74	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	142.0	0	BX	0	14.43	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	145.0	0	BX	0	13.88	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	148.0	0	BX	0	13.26	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	151.0	0	BX	0	12.90	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	155.0	0	BX	0	12.76	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	158.0	0	BX	0	12.63	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	161.0	0	BX	0	12.50	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	164.0	0	BX	0	12.35	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	167.0	0	BX	0	12.13	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	170.0	0	BX	0	11.98	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	174.0	0	BX	0	11.76	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	177.0	0	BX	0	11.59	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	180.0	0	BX	0	11.42	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	183.0	0	BX	0	11.31	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	186.0	0	BX	0	11.12	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	190.0	0	BX	0	10.87	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	193.0	0	BX	0	10.73	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	196.0	0	BX	0	10.72	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	199.0	0	BX	0	10.55	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	202.0	0	BX	0	10.36	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	205.0	0	BX	0	10.27	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	209.0	0	BX	0	10.17	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	212.0	0	BX	0	10.09	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	215.0	0	BX	0	10.08	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	218.0	0	BX	0	10.04	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	221.0	0	BX	0	10.00	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	224.0	0	BX	0	9.96	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	228.0	0	BX	0	9.88	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	231.0	0	BX	0	9.83	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	234.0	0	BX	0	10.01	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	237.0	0	BX	0	9.84	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	240.0	0	BX	0	9.81	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	243.0	0	BX	0	9.75	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	246.0	0	BX	0	9.76	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	250.0	0	BX	0	9.79	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	253.0	0	BX	0	9.89	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	256.0	0	BX	0	10.07	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	259.0	0	BX	0	10.16	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	262.0	0	BX	0	10.06	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	265.0	0	BX	0	10.00	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	268.0	0	BX	0	9.95	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	272.0	0	BX	0	9.91	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	275.0	0	BX	0	9.86	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	278.0	0	BX	0	9.84	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	281.0	0	BX	0	9.95	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	284.0	0	BX	0	9.81	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	287.0	0	BX	0	9.79	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	290.0	0	BX	0	9.75	0
@88____1987330	002	B	09/21/1987	05:00	162.7100	5.4100	0	294.0	0	BX	0	9.73	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	0.0	0	BX	0	29.08	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	4.0	0	BX	0	29.08	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	7.0	0	BX	0	29.03	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	10.0	0	BX	0	28.99	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	13.0	0	BX	0	28.90	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	17.0	0	BX	0	28.84	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	20.0	0	BX	0	28.83	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	23.0	0	BX	0	28.80	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	26.0	0	BX	0	28.74	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	30.0	0	BX	0	28.67	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	33.0	0	BX	0	28.59	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	36.0	0	BX	0	28.40	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	39.0	0	BX	0	28.37	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	42.0	0	BX	0	28.27	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	46.0	0	BX	0	27.94	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	49.0	0	BX	0	27.50	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	52.0	0	BX	0	26.61	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	55.0	0	BX	0	26.23	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	59.0	0	BX	0	25.64	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	62.0	0	BX	0	24.88	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	65.0	0	BX	0	24.18	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	68.0	0	BX	0	23.56	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	71.0	0	BX	0	22.97	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	75.0	0	BX	0	22.56	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	78.0	0	BX	0	21.76	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	81.0	0	BX	0	21.43	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	84.0	0	BX	0	20.76	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	87.0	0	BX	0	20.21	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	91.0	0	BX	0	19.79	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	94.0	0	BX	0	19.00	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	97.0	0	BX	0	18.84	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	100.0	0	BX	0	18.55	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	103.0	0	BX	0	18.05	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	107.0	0	BX	0	17.96	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	110.0	0	BX	0	17.51	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	113.0	0	BX	0	16.78	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	116.0	0	BX	0	16.62	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	119.0	0	BX	0	16.36	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	123.0	0	BX	0	15.90	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	126.0	0	BX	0	15.52	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	129.0	0	BX	0	15.44	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	132.0	0	BX	0	15.33	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	135.0	0	BX	0	15.05	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	139.0	0	BX	0	14.59	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	142.0	0	BX	0	14.15	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	145.0	0	BX	0	13.69	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	148.0	0	BX	0	13.62	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	151.0	0	BX	0	13.36	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	155.0	0	BX	0	13.31	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	158.0	0	BX	0	13.19	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	161.0	0	BX	0	12.91	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	164.0	0	BX	0	12.62	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	167.0	0	BX	0	12.28	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	170.0	0	BX	0	12.13	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	174.0	0	BX	0	11.93	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	177.0	0	BX	0	11.73	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	180.0	0	BX	0	11.45	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	183.0	0	BX	0	11.21	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	186.0	0	BX	0	11.08	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	190.0	0	BX	0	10.91	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	193.0	0	BX	0	10.86	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	196.0	0	BX	0	10.78	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	199.0	0	BX	0	10.62	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	202.0	0	BX	0	10.59	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	205.0	0	BX	0	10.55	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	209.0	0	BX	0	10.49	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	212.0	0	BX	0	10.48	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	215.0	0	BX	0	10.39	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	218.0	0	BX	0	10.32	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	221.0	0	BX	0	10.19	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	224.0	0	BX	0	10.13	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	228.0	0	BX	0	10.02	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	231.0	0	BX	0	9.98	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	234.0	0	BX	0	9.88	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	237.0	0	BX	0	9.84	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	240.0	0	BX	0	9.81	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	243.0	0	BX	0	9.79	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	246.0	0	BX	0	9.75	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	250.0	0	BX	0	9.62	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	253.0	0	BX	0	9.59	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	256.0	0	BX	0	9.56	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	259.0	0	BX	0	9.54	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	262.0	0	BX	0	9.49	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	265.0	0	BX	0	9.48	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	268.0	0	BX	0	9.47	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	272.0	0	BX	0	9.45	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	275.0	0	BX	0	9.41	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	278.0	0	BX	0	9.36	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	281.0	0	BX	0	9.35	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	284.0	0	BX	0	9.30	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	287.0	0	BX	0	9.27	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	290.0	0	BX	0	9.18	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	294.0	0	BX	0	9.14	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	297.0	0	BX	0	9.11	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	300.0	0	BX	0	9.11	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	303.0	0	BX	0	9.08	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	306.0	0	BX	0	9.06	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	309.0	0	BX	0	9.00	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	312.0	0	BX	0	8.96	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	316.0	0	BX	0	8.94	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	319.0	0	BX	0	8.91	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	322.0	0	BX	0	8.87	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	325.0	0	BX	0	8.84	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	328.0	0	BX	0	8.82	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	331.0	0	BX	0	8.80	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	334.0	0	BX	0	8.79	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	337.0	0	BX	0	8.77	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	341.0	0	BX	0	8.76	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	344.0	0	BX	0	8.75	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	347.0	0	BX	0	8.72	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	350.0	0	BX	0	8.69	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	353.0	0	BX	0	8.68	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	356.0	0	BX	0	8.62	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	359.0	0	BX	0	8.58	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	362.0	0	BX	0	8.58	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	365.0	0	BX	0	8.54	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	369.0	0	BX	0	8.48	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	372.0	0	BX	0	8.44	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	375.0	0	BX	0	8.41	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	378.0	0	BX	0	8.41	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	381.0	0	BX	0	8.40	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	384.0	0	BX	0	8.38	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	387.0	0	BX	0	8.36	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	390.0	0	BX	0	8.32	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	393.0	0	BX	0	8.31	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	397.0	0	BX	0	8.30	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	400.0	0	BX	0	8.27	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	403.0	0	BX	0	8.27	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	406.0	0	BX	0	8.24	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	409.0	0	BX	0	8.22	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	412.0	0	BX	0	8.21	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	415.0	0	BX	0	8.19	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	418.0	0	BX	0	8.16	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	421.0	0	BX	0	8.14	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	424.0	0	BX	0	8.12	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	427.0	0	BX	0	8.10	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	431.0	0	BX	0	8.08	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	434.0	0	BX	0	8.02	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	437.0	0	BX	0	8.02	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	440.0	0	BX	0	7.99	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	443.0	0	BX	0	7.95	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	446.0	0	BX	0	7.94	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	449.0	0	BX	0	7.91	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	452.0	0	BX	0	7.88	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	455.0	0	BX	0	7.85	0
@88____1987330	003	B	09/21/1987	17:00	160.0000	6.3800	0	458.0	0	BX	0	7.79	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	0.0	0	BX	0	29.53	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	4.0	0	BX	0	29.53	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	7.0	0	BX	0	29.51	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	10.0	0	BX	0	29.51	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	13.0	0	BX	0	29.51	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	17.0	0	BX	0	29.50	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	20.0	0	BX	0	29.51	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	23.0	0	BX	0	29.50	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	26.0	0	BX	0	29.51	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	30.0	0	BX	0	29.51	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	33.0	0	BX	0	29.51	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	36.0	0	BX	0	29.51	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	39.0	0	BX	0	29.52	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	42.0	0	BX	0	29.52	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	46.0	0	BX	0	29.52	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	49.0	0	BX	0	29.50	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	52.0	0	BX	0	29.47	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	55.0	0	BX	0	29.37	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	59.0	0	BX	0	28.93	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	62.0	0	BX	0	28.40	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	65.0	0	BX	0	27.95	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	68.0	0	BX	0	27.46	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	71.0	0	BX	0	27.19	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	75.0	0	BX	0	26.19	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	78.0	0	BX	0	25.61	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	81.0	0	BX	0	24.86	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	84.0	0	BX	0	24.31	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	87.0	0	BX	0	24.02	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	91.0	0	BX	0	23.88	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	94.0	0	BX	0	23.07	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	97.0	0	BX	0	22.60	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	100.0	0	BX	0	22.03	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	103.0	0	BX	0	21.62	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	107.0	0	BX	0	20.79	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	110.0	0	BX	0	19.80	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	113.0	0	BX	0	19.22	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	116.0	0	BX	0	19.05	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	119.0	0	BX	0	18.82	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	123.0	0	BX	0	18.77	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	126.0	0	BX	0	18.29	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	129.0	0	BX	0	17.86	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	132.0	0	BX	0	17.38	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	135.0	0	BX	0	16.89	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	139.0	0	BX	0	16.28	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	142.0	0	BX	0	15.69	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	145.0	0	BX	0	15.31	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	148.0	0	BX	0	14.78	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	151.0	0	BX	0	14.38	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	155.0	0	BX	0	13.83	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	158.0	0	BX	0	13.52	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	161.0	0	BX	0	13.33	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	164.0	0	BX	0	13.31	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	167.0	0	BX	0	13.21	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	170.0	0	BX	0	13.09	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	174.0	0	BX	0	12.86	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	177.0	0	BX	0	12.60	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	180.0	0	BX	0	12.46	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	183.0	0	BX	0	12.26	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	186.0	0	BX	0	12.08	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	190.0	0	BX	0	11.88	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	193.0	0	BX	0	11.82	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	196.0	0	BX	0	11.75	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	199.0	0	BX	0	11.71	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	202.0	0	BX	0	11.69	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	205.0	0	BX	0	11.41	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	209.0	0	BX	0	11.27	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	212.0	0	BX	0	11.12	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	215.0	0	BX	0	10.95	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	218.0	0	BX	0	10.86	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	221.0	0	BX	0	10.76	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	224.0	0	BX	0	10.76	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	228.0	0	BX	0	10.74	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	231.0	0	BX	0	10.68	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	234.0	0	BX	0	10.62	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	237.0	0	BX	0	10.48	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	240.0	0	BX	0	10.43	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	243.0	0	BX	0	10.32	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	246.0	0	BX	0	10.23	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	250.0	0	BX	0	10.19	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	253.0	0	BX	0	10.10	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	256.0	0	BX	0	10.12	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	259.0	0	BX	0	10.04	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	262.0	0	BX	0	10.04	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	265.0	0	BX	0	10.02	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	268.0	0	BX	0	10.00	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	272.0	0	BX	0	9.95	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	275.0	0	BX	0	9.88	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	278.0	0	BX	0	9.85	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	281.0	0	BX	0	9.81	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	284.0	0	BX	0	9.77	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	287.0	0	BX	0	9.73	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	290.0	0	BX	0	9.66	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	294.0	0	BX	0	9.65	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	297.0	0	BX	0	9.58	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	300.0	0	BX	0	9.57	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	303.0	0	BX	0	9.48	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	306.0	0	BX	0	9.45	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	309.0	0	BX	0	9.42	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	312.0	0	BX	0	9.42	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	316.0	0	BX	0	9.39	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	319.0	0	BX	0	9.39	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	322.0	0	BX	0	9.34	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	325.0	0	BX	0	9.32	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	328.0	0	BX	0	9.26	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	331.0	0	BX	0	9.24	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	334.0	0	BX	0	9.23	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	337.0	0	BX	0	9.22	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	341.0	0	BX	0	9.21	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	344.0	0	BX	0	9.18	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	347.0	0	BX	0	9.17	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	350.0	0	BX	0	9.16	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	353.0	0	BX	0	9.12	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	356.0	0	BX	0	9.09	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	359.0	0	BX	0	9.05	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	362.0	0	BX	0	9.02	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	365.0	0	BX	0	9.00	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	369.0	0	BX	0	8.95	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	372.0	0	BX	0	8.93	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	375.0	0	BX	0	8.89	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	378.0	0	BX	0	8.89	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	381.0	0	BX	0	8.88	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	384.0	0	BX	0	8.83	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	387.0	0	BX	0	8.77	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	390.0	0	BX	0	8.77	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	393.0	0	BX	0	8.76	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	397.0	0	BX	0	8.71	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	400.0	0	BX	0	8.67	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	403.0	0	BX	0	8.65	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	406.0	0	BX	0	8.59	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	409.0	0	BX	0	8.58	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	412.0	0	BX	0	8.55	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	415.0	0	BX	0	8.50	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	418.0	0	BX	0	8.44	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	421.0	0	BX	0	8.43	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	424.0	0	BX	0	8.42	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	427.0	0	BX	0	8.39	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	431.0	0	BX	0	8.38	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	434.0	0	BX	0	8.34	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	437.0	0	BX	0	8.31	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	440.0	0	BX	0	8.30	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	443.0	0	BX	0	8.29	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	446.0	0	BX	0	8.26	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	449.0	0	BX	0	8.21	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	452.0	0	BX	0	8.19	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	455.0	0	BX	0	8.15	0
@88____1987331	001	B	11/22/1987	05:00	164.1500	6.3100	0	458.0	0	BX	0	8.13	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	0.0	0	BX	0	28.18	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	4.0	0	BX	0	28.18	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	7.0	0	BX	0	28.18	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	10.0	0	BX	0	28.17	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	13.0	0	BX	0	28.15	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	17.0	0	BX	0	28.15	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	20.0	0	BX	0	28.14	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	23.0	0	BX	0	28.13	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	26.0	0	BX	0	28.13	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	30.0	0	BX	0	28.13	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	33.0	0	BX	0	28.13	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	36.0	0	BX	0	28.12	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	39.0	0	BX	0	28.12	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	42.0	0	BX	0	28.12	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	46.0	0	BX	0	28.11	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	49.0	0	BX	0	28.11	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	52.0	0	BX	0	28.11	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	55.0	0	BX	0	28.10	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	59.0	0	BX	0	28.10	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	62.0	0	BX	0	28.10	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	65.0	0	BX	0	28.10	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	68.0	0	BX	0	28.10	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	71.0	0	BX	0	28.09	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	75.0	0	BX	0	28.01	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	78.0	0	BX	0	27.47	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	81.0	0	BX	0	27.03	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	84.0	0	BX	0	26.02	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	87.0	0	BX	0	25.27	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	91.0	0	BX	0	24.33	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	94.0	0	BX	0	24.08	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	97.0	0	BX	0	23.15	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	100.0	0	BX	0	22.50	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	103.0	0	BX	0	21.12	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	107.0	0	BX	0	20.84	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	110.0	0	BX	0	20.22	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	113.0	0	BX	0	19.77	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	116.0	0	BX	0	19.52	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	119.0	0	BX	0	18.72	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	123.0	0	BX	0	18.41	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	126.0	0	BX	0	18.30	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	129.0	0	BX	0	18.22	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	132.0	0	BX	0	18.07	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	135.0	0	BX	0	17.62	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	139.0	0	BX	0	16.46	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	142.0	0	BX	0	15.78	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	145.0	0	BX	0	15.34	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	148.0	0	BX	0	14.86	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	151.0	0	BX	0	14.40	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	155.0	0	BX	0	13.85	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	158.0	0	BX	0	13.50	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	161.0	0	BX	0	13.41	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	164.0	0	BX	0	13.10	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	167.0	0	BX	0	12.54	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	170.0	0	BX	0	12.19	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	174.0	0	BX	0	11.97	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	177.0	0	BX	0	11.74	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	180.0	0	BX	0	11.54	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	183.0	0	BX	0	11.41	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	186.0	0	BX	0	11.21	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	190.0	0	BX	0	11.19	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	193.0	0	BX	0	11.11	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	196.0	0	BX	0	11.05	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	199.0	0	BX	0	10.99	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	202.0	0	BX	0	10.92	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	205.0	0	BX	0	10.86	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	209.0	0	BX	0	10.78	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	212.0	0	BX	0	10.57	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	215.0	0	BX	0	10.35	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	218.0	0	BX	0	10.26	0
@88____1988332	001	B	02/28/1988	03:00	162.5000	8.4500	0	221.0	0	BX	0	10.23	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	0.0	0	BX	0	28.74	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	4.0	0	BX	0	28.74	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	7.0	0	BX	0	28.74	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	10.0	0	BX	0	28.74	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	13.0	0	BX	0	28.74	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	17.0	0	BX	0	28.74	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	20.0	0	BX	0	28.73	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	23.0	0	BX	0	28.74	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	26.0	0	BX	0	28.74	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	30.0	0	BX	0	28.74	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	33.0	0	BX	0	28.74	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	36.0	0	BX	0	28.74	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	39.0	0	BX	0	28.74	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	42.0	0	BX	0	28.74	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	46.0	0	BX	0	28.75	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	49.0	0	BX	0	28.74	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	52.0	0	BX	0	28.75	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	55.0	0	BX	0	28.74	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	59.0	0	BX	0	28.75	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	62.0	0	BX	0	28.74	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	65.0	0	BX	0	28.75	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	68.0	0	BX	0	28.75	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	71.0	0	BX	0	28.75	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	75.0	0	BX	0	28.74	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	78.0	0	BX	0	28.75	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	81.0	0	BX	0	28.76	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	84.0	0	BX	0	28.75	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	87.0	0	BX	0	28.75	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	91.0	0	BX	0	28.75	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	94.0	0	BX	0	28.62	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	97.0	0	BX	0	28.21	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	100.0	0	BX	0	27.95	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	103.0	0	BX	0	27.81	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	107.0	0	BX	0	27.53	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	110.0	0	BX	0	26.74	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	113.0	0	BX	0	25.95	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	116.0	0	BX	0	25.05	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	119.0	0	BX	0	23.56	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	123.0	0	BX	0	22.89	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	126.0	0	BX	0	22.45	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	129.0	0	BX	0	21.74	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	132.0	0	BX	0	20.76	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	135.0	0	BX	0	20.04	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	139.0	0	BX	0	18.83	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	142.0	0	BX	0	18.20	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	145.0	0	BX	0	17.83	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	148.0	0	BX	0	17.51	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	151.0	0	BX	0	16.80	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	155.0	0	BX	0	15.98	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	158.0	0	BX	0	15.46	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	161.0	0	BX	0	15.21	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	164.0	0	BX	0	14.91	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	167.0	0	BX	0	14.57	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	170.0	0	BX	0	14.34	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	174.0	0	BX	0	14.10	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	177.0	0	BX	0	13.66	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	180.0	0	BX	0	13.29	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	183.0	0	BX	0	13.16	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	186.0	0	BX	0	13.04	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	190.0	0	BX	0	12.82	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	193.0	0	BX	0	12.40	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	196.0	0	BX	0	12.15	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	199.0	0	BX	0	11.86	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	202.0	0	BX	0	11.61	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	205.0	0	BX	0	11.39	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	209.0	0	BX	0	11.11	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	212.0	0	BX	0	10.81	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	215.0	0	BX	0	10.70	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	218.0	0	BX	0	10.61	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	221.0	0	BX	0	10.56	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	224.0	0	BX	0	10.45	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	228.0	0	BX	0	10.31	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	231.0	0	BX	0	10.24	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	234.0	0	BX	0	10.17	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	237.0	0	BX	0	10.05	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	240.0	0	BX	0	10.02	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	243.0	0	BX	0	10.00	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	246.0	0	BX	0	9.98	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	250.0	0	BX	0	9.92	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	253.0	0	BX	0	9.77	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	256.0	0	BX	0	9.73	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	259.0	0	BX	0	9.71	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	262.0	0	BX	0	9.63	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	265.0	0	BX	0	9.55	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	268.0	0	BX	0	9.55	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	272.0	0	BX	0	9.50	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	275.0	0	BX	0	9.45	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	278.0	0	BX	0	9.39	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	281.0	0	BX	0	9.32	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	284.0	0	BX	0	9.30	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	287.0	0	BX	0	9.30	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	290.0	0	BX	0	9.26	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	294.0	0	BX	0	9.21	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	297.0	0	BX	0	9.18	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	300.0	0	BX	0	9.16	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	303.0	0	BX	0	9.13	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	306.0	0	BX	0	9.10	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	309.0	0	BX	0	9.08	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	312.0	0	BX	0	9.05	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	316.0	0	BX	0	9.04	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	319.0	0	BX	0	9.04	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	322.0	0	BX	0	9.00	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	325.0	0	BX	0	8.98	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	328.0	0	BX	0	8.98	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	331.0	0	BX	0	8.94	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	334.0	0	BX	0	8.92	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	337.0	0	BX	0	8.91	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	341.0	0	BX	0	8.87	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	344.0	0	BX	0	8.85	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	347.0	0	BX	0	8.81	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	350.0	0	BX	0	8.79	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	353.0	0	BX	0	8.79	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	356.0	0	BX	0	8.77	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	359.0	0	BX	0	8.74	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	362.0	0	BX	0	8.71	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	365.0	0	BX	0	8.67	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	369.0	0	BX	0	8.66	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	372.0	0	BX	0	8.63	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	375.0	0	BX	0	8.60	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	378.0	0	BX	0	8.61	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	381.0	0	BX	0	8.60	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	384.0	0	BX	0	8.57	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	387.0	0	BX	0	8.54	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	390.0	0	BX	0	8.51	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	393.0	0	BX	0	8.52	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	397.0	0	BX	0	8.50	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	400.0	0	BX	0	8.48	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	403.0	0	BX	0	8.44	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	406.0	0	BX	0	8.43	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	409.0	0	BX	0	8.42	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	412.0	0	BX	0	8.42	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	415.0	0	BX	0	8.41	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	418.0	0	BX	0	8.39	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	421.0	0	BX	0	8.36	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	424.0	0	BX	0	8.35	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	427.0	0	BX	0	8.30	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	431.0	0	BX	0	8.25	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	434.0	0	BX	0	8.24	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	437.0	0	BX	0	8.22	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	440.0	0	BX	0	8.21	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	443.0	0	BX	0	8.19	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	446.0	0	BX	0	8.19	0
@88____1988333	001	B	03/31/1988	11:00	161.3800	5.8100	0	449.0	0	BX	0	8.17	0
@88____1988334	001	B	08/20/1988	00:00	164.3000	6.4000	0	0.0	0	BX	0	29.10	0
@88____1988334	001	B	08/20/1988	00:00	164.3000	6.4000	0	4.0	0	BX	0	29.10	0
@88____1988334	001	B	08/20/1988	00:00	164.3000	6.4000	0	52.0	0	BX	0	29.00	0
@88____1988334	001	B	08/20/1988	00:00	164.3000	6.4000	0	68.0	0	BX	0	28.79	0
@88____1988334	001	B	08/20/1988	00:00	164.3000	6.4000	0	78.0	0	BX	0	28.29	0
@88____1988334	001	B	08/20/1988	00:00	164.3000	6.4000	0	97.0	0	BX	0	26.50	0
@88____1988334	001	B	08/20/1988	00:00	164.3000	6.4000	0	104.0	0	BX	0	25.39	0
@88____1988334	001	B	08/20/1988	00:00	164.3000	6.4000	0	110.0	0	BX	0	25.00	0
@88____1988334	001	B	08/20/1988	00:00	164.3000	6.4000	0	113.0	0	BX	0	23.89	0
@88____1988334	001	B	08/20/1988	00:00	164.3000	6.4000	0	116.0	0	BX	0	22.20	0
@88____1988334	001	B	08/20/1988	00:00	164.3000	6.4000	0	120.0	0	BX	0	21.20	0
@88____1988334	001	B	08/20/1988	00:00	164.3000	6.4000	0	126.0	0	BX	0	18.60	0
@88____1988334	001	B	08/20/1988	00:00	164.3000	6.4000	0	129.0	0	BX	0	16.79	0
@88____1988334	001	B	08/20/1988	00:00	164.3000	6.4000	0	132.0	0	BX	0	16.10	0
@88____1988334	001	B	08/20/1988	00:00	164.3000	6.4000	0	136.0	0	BX	0	16.00	0
@88____1988334	001	B	08/20/1988	00:00	164.3000	6.4000	0	142.0	0	BX	0	14.89	0
@88____1988334	001	B	08/20/1988	00:00	164.3000	6.4000	0	171.0	0	BX	0	12.60	0
@88____1988334	001	B	08/20/1988	00:00	164.3000	6.4000	0	193.0	0	BX	0	11.39	0
@88____1988334	001	B	08/20/1988	00:00	164.3000	6.4000	0	231.0	0	BX	0	10.50	0
@88____1988334	001	B	08/20/1988	00:00	164.3000	6.4000	0	387.0	0	BX	0	8.89	0
@88____1990335	001	B	02/03/1990	02:00	163.2150	5.5000	0	1.0	0	BX	0	28.76	0
@88____1990335	001	B	02/03/1990	02:00	163.2150	5.5000	0	80.0	0	BX	0	28.63	0
@88____1990335	001	B	02/03/1990	02:00	163.2150	5.5000	0	88.0	0	BX	0	26.77	0
@88____1990335	001	B	02/03/1990	02:00	163.2150	5.5000	0	93.0	0	BX	0	27.06	0
@88____1990335	001	B	02/03/1990	02:00	163.2150	5.5000	0	123.0	0	BX	0	23.87	0
@88____1990335	001	B	02/03/1990	02:00	163.2150	5.5000	0	132.0	0	BX	0	20.93	0
@88____1990335	001	B	02/03/1990	02:00	163.2150	5.5000	0	150.0	0	BX	0	19.27	0
@88____1990335	001	B	02/03/1990	02:00	163.2150	5.5000	0	154.0	0	BX	0	18.52	0
@88____1990335	001	B	02/03/1990	02:00	163.2150	5.5000	0	156.0	0	BX	0	17.04	0
@88____1990335	001	B	02/03/1990	02:00	163.2150	5.5000	0	164.0	0	BX	0	16.67	0
@88____1990335	001	B	02/03/1990	02:00	163.2150	5.5000	0	169.0	0	BX	0	14.34	0
@88____1990335	001	B	02/03/1990	02:00	163.2150	5.5000	0	212.0	0	BX	0	10.89	0
@88____1990335	001	B	02/03/1990	02:00	163.2150	5.5000	0	306.0	0	BX	0	9.07	0
@88____1990335	001	B	02/03/1990	02:00	163.2150	5.5000	0	460.0	0	BX	0	8.09	0
@88____1990336	001	B	11/26/1990	02:00	163.3819	5.6828	0	0.0	0	BX	0	29.25	0
@88____1990336	001	B	11/26/1990	02:00	163.3819	5.6828	0	1.0	0	BX	0	29.25	0
@88____1990336	001	B	11/26/1990	02:00	163.3819	5.6828	0	41.0	0	BX	0	29.21	0
@88____1990336	001	B	11/26/1990	02:00	163.3819	5.6828	0	46.0	0	BX	0	28.70	0
@88____1990336	001	B	11/26/1990	02:00	163.3819	5.6828	0	50.0	0	BX	0	27.60	0
@88____1990336	001	B	11/26/1990	02:00	163.3819	5.6828	0	64.0	0	BX	0	26.34	0
@88____1990336	001	B	11/26/1990	02:00	163.3819	5.6828	0	69.0	0	BX	0	25.14	0
@88____1990336	001	B	11/26/1990	02:00	163.3819	5.6828	0	87.0	0	BX	0	22.96	0
@88____1990336	001	B	11/26/1990	02:00	163.3819	5.6828	0	100.0	0	BX	0	22.53	0
@88____1990336	001	B	11/26/1990	02:00	163.3819	5.6828	0	110.0	0	BX	0	21.45	0
@88____1990336	001	B	11/26/1990	02:00	163.3819	5.6828	0	135.0	0	BX	0	20.38	0
@88____1990336	001	B	11/26/1990	02:00	163.3819	5.6828	0	145.0	0	BX	0	19.35	0
@88____1990336	001	B	11/26/1990	02:00	163.3819	5.6828	0	153.0	0	BX	0	17.64	0
@88____1990336	001	B	11/26/1990	02:00	163.3819	5.6828	0	174.0	0	BX	0	16.26	0
@88____1990336	001	B	11/26/1990	02:00	163.3819	5.6828	0	177.0	0	BX	0	15.30	0
@88____1990336	001	B	11/26/1990	02:00	163.3819	5.6828	0	185.0	0	BX	0	14.07	0
@88____1990336	001	B	11/26/1990	02:00	163.3819	5.6828	0	196.0	0	BX	0	13.22	0
@88____1990336	001	B	11/26/1990	02:00	163.3819	5.6828	0	202.0	0	BX	0	12.18	0
@88____1990336	001	B	11/26/1990	02:00	163.3819	5.6828	0	229.0	0	BX	0	10.63	0
@88____1990336	001	B	11/26/1990	02:00	163.3819	5.6828	0	284.0	0	BX	0	9.56	0
@88____1990336	001	B	11/26/1990	02:00	163.3819	5.6828	0	460.0	0	BX	0	8.27	0
@88____1990336	002	B	11/27/1990	04:00	161.3819	5.8819	0	0.0	0	BX	0	29.31	0
@88____1990336	002	B	11/27/1990	04:00	161.3819	5.8819	0	1.0	0	BX	0	29.31	0
@88____1990336	002	B	11/27/1990	04:00	161.3819	5.8819	0	49.0	0	BX	0	28.97	0
@88____1990336	002	B	11/27/1990	04:00	161.3819	5.8819	0	61.0	0	BX	0	28.32	0
@88____1990336	002	B	11/27/1990	04:00	161.3819	5.8819	0	68.0	0	BX	0	27.35	0
@88____1990336	002	B	11/27/1990	04:00	161.3819	5.8819	0	74.0	0	BX	0	27.27	0
@88____1990336	002	B	11/27/1990	04:00	161.3819	5.8819	0	81.0	0	BX	0	26.59	0
@88____1990336	002	B	11/27/1990	04:00	161.3819	5.8819	0	90.0	0	BX	0	24.53	0
@88____1990336	002	B	11/27/1990	04:00	161.3819	5.8819	0	102.0	0	BX	0	23.71	0
@88____1990336	002	B	11/27/1990	04:00	161.3819	5.8819	0	114.0	0	BX	0	22.35	0
@88____1990336	002	B	11/27/1990	04:00	161.3819	5.8819	0	129.0	0	BX	0	19.38	0
@88____1990336	002	B	11/27/1990	04:00	161.3819	5.8819	0	148.0	0	BX	0	17.43	0
@88____1990336	002	B	11/27/1990	04:00	161.3819	5.8819	0	155.0	0	BX	0	16.05	0
@88____1990336	002	B	11/27/1990	04:00	161.3819	5.8819	0	173.0	0	BX	0	14.36	0
@88____1990336	002	B	11/27/1990	04:00	161.3819	5.8819	0	185.0	0	BX	0	13.77	0
@88____1990336	002	B	11/27/1990	04:00	161.3819	5.8819	0	197.0	0	BX	0	12.57	0
@88____1990336	002	B	11/27/1990	04:00	161.3819	5.8819	0	217.0	0	BX	0	11.26	0
@88____1990336	002	B	11/27/1990	04:00	161.3819	5.8819	0	249.0	0	BX	0	10.21	0
@88____1990336	002	B	11/27/1990	04:00	161.3819	5.8819	0	321.0	0	BX	0	9.21	0
@88____1990336	002	B	11/27/1990	04:00	161.3819	5.8819	0	460.0	0	BX	0	8.15	0
@88____1990337	001	B	12/18/1990	02:00	163.3000	5.9000	0	0.0	0	BX	0	28.65	0
@88____1990337	001	B	12/18/1990	02:00	163.3000	5.9000	0	1.0	0	BX	0	28.65	0
@88____1990337	001	B	12/18/1990	02:00	163.3000	5.9000	0	3.0	0	BX	0	28.97	0
@88____1990337	001	B	12/18/1990	02:00	163.3000	5.9000	0	34.0	0	BX	0	28.79	0
@88____1990337	001	B	12/18/1990	02:00	163.3000	5.9000	0	68.0	0	BX	0	27.10	0
@88____1990337	001	B	12/18/1990	02:00	163.3000	5.9000	0	73.0	0	BX	0	26.76	0
@88____1990337	001	B	12/18/1990	02:00	163.3000	5.9000	0	75.0	0	BX	0	26.04	0
@88____1990337	001	B	12/18/1990	02:00	163.3000	5.9000	0	79.0	0	BX	0	25.25	0
@88____1990337	001	B	12/18/1990	02:00	163.3000	5.9000	0	89.0	0	BX	0	24.55	0
@88____1990337	001	B	12/18/1990	02:00	163.3000	5.9000	0	93.0	0	BX	0	23.72	0
@88____1990337	001	B	12/18/1990	02:00	163.3000	5.9000	0	125.0	0	BX	0	19.63	0
@88____1990337	001	B	12/18/1990	02:00	163.3000	5.9000	0	144.0	0	BX	0	18.13	0
@88____1990337	001	B	12/18/1990	02:00	163.3000	5.9000	0	152.0	0	BX	0	18.04	0
@88____1990337	001	B	12/18/1990	02:00	163.3000	5.9000	0	160.0	0	BX	0	17.27	0
@88____1990337	001	B	12/18/1990	02:00	163.3000	5.9000	0	163.0	0	BX	0	16.54	0
@88____1990337	001	B	12/18/1990	02:00	163.3000	5.9000	0	167.0	0	BX	0	16.12	0
@88____1990337	001	B	12/18/1990	02:00	163.3000	5.9000	0	169.0	0	BX	0	15.52	0
@88____1990337	001	B	12/18/1990	02:00	163.3000	5.9000	0	183.0	0	BX	0	15.00	0
@88____1990337	001	B	12/18/1990	02:00	163.3000	5.9000	0	206.0	0	BX	0	12.35	0
@88____1990337	001	B	12/18/1990	02:00	163.3000	5.9000	0	233.0	0	BX	0	10.90	0
@88____1990337	001	B	12/18/1990	02:00	163.3000	5.9000	0	265.0	0	BX	0	10.06	0
@88____1990337	001	B	12/18/1990	02:00	163.3000	5.9000	0	460.0	0	BX	0	8.31	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	0.6	0	BX	0	29.05	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	1.3	0	BX	0	29.31	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	1.9	0	BX	0	29.35	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	2.6	0	BX	0	29.35	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	3.2	0	BX	0	29.33	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	3.9	0	BX	0	29.32	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	4.5	0	BX	0	29.31	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	5.2	0	BX	0	29.29	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	5.8	0	BX	0	29.29	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	6.5	0	BX	0	29.28	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	7.1	0	BX	0	29.26	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	7.8	0	BX	0	29.26	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	8.4	0	BX	0	29.25	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	9.1	0	BX	0	29.25	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	9.7	0	BX	0	29.25	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	10.4	0	BX	0	29.24	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	11.0	0	BX	0	29.24	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	11.6	0	BX	0	29.24	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	12.3	0	BX	0	29.23	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	12.9	0	BX	0	29.23	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	13.6	0	BX	0	29.23	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	14.2	0	BX	0	29.23	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	14.9	0	BX	0	29.22	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	15.5	0	BX	0	29.23	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	16.2	0	BX	0	29.22	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	16.8	0	BX	0	29.22	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	17.5	0	BX	0	29.22	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	18.1	0	BX	0	29.22	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	18.8	0	BX	0	29.22	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	19.4	0	BX	0	29.23	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	20.0	0	BX	0	29.23	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	20.7	0	BX	0	29.23	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	21.3	0	BX	0	29.23	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	22.0	0	BX	0	29.23	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	22.6	0	BX	0	29.23	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	23.3	0	BX	0	29.23	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	23.9	0	BX	0	29.23	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	24.6	0	BX	0	29.23	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	25.2	0	BX	0	29.23	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	25.9	0	BX	0	29.23	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	26.5	0	BX	0	29.23	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	27.1	0	BX	0	29.23	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	27.8	0	BX	0	29.23	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	28.4	0	BX	0	29.23	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	29.1	0	BX	0	29.23	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	29.7	0	BX	0	29.23	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	30.4	0	BX	0	29.23	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	31.0	0	BX	0	29.23	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	31.7	0	BX	0	29.23	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	32.3	0	BX	0	29.23	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	33.0	0	BX	0	29.23	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	33.6	0	BX	0	29.23	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	34.2	0	BX	0	29.23	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	34.9	0	BX	0	29.24	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	35.5	0	BX	0	29.23	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	36.2	0	BX	0	29.23	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	36.8	0	BX	0	29.23	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	37.5	0	BX	0	29.23	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	38.1	0	BX	0	29.23	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	38.8	0	BX	0	29.23	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	39.4	0	BX	0	29.23	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	40.0	0	BX	0	29.23	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	40.7	0	BX	0	29.23	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	41.3	0	BX	0	29.23	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	42.0	0	BX	0	29.24	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	42.6	0	BX	0	29.24	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	43.3	0	BX	0	29.24	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	43.9	0	BX	0	29.24	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	44.6	0	BX	0	29.25	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	45.2	0	BX	0	29.25	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	45.8	0	BX	0	29.24	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	46.5	0	BX	0	29.24	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	47.1	0	BX	0	29.24	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	47.8	0	BX	0	29.24	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	48.4	0	BX	0	29.24	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	49.1	0	BX	0	29.24	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	49.7	0	BX	0	29.23	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	50.4	0	BX	0	29.23	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	51.0	0	BX	0	29.22	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	51.6	0	BX	0	29.22	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	52.3	0	BX	0	29.22	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	52.9	0	BX	0	29.23	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	53.6	0	BX	0	29.22	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	54.2	0	BX	0	29.23	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	54.9	0	BX	0	29.23	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	55.5	0	BX	0	29.24	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	56.1	0	BX	0	29.24	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	56.8	0	BX	0	29.24	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	57.4	0	BX	0	29.24	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	58.1	0	BX	0	29.25	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	58.7	0	BX	0	29.24	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	59.4	0	BX	0	29.23	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	60.0	0	BX	0	29.21	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	60.6	0	BX	0	29.17	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	61.3	0	BX	0	29.15	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	61.9	0	BX	0	29.14	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	62.6	0	BX	0	29.14	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	63.2	0	BX	0	29.13	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	63.9	0	BX	0	29.13	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	64.5	0	BX	0	29.13	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	65.1	0	BX	0	29.12	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	65.8	0	BX	0	29.09	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	66.4	0	BX	0	29.03	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	67.1	0	BX	0	28.92	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	67.7	0	BX	0	28.79	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	68.4	0	BX	0	28.70	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	69.0	0	BX	0	28.60	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	69.6	0	BX	0	28.42	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	70.3	0	BX	0	28.27	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	70.9	0	BX	0	28.14	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	71.6	0	BX	0	27.88	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	72.2	0	BX	0	27.70	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	72.9	0	BX	0	27.58	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	73.5	0	BX	0	27.46	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	74.1	0	BX	0	27.35	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	74.8	0	BX	0	27.25	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	75.4	0	BX	0	27.03	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	76.1	0	BX	0	26.75	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	76.7	0	BX	0	26.54	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	77.4	0	BX	0	26.36	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	78.0	0	BX	0	26.24	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	78.6	0	BX	0	26.13	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	79.3	0	BX	0	25.86	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	79.9	0	BX	0	25.48	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	80.6	0	BX	0	24.89	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	81.2	0	BX	0	24.40	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	81.8	0	BX	0	24.16	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	82.5	0	BX	0	24.03	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	83.1	0	BX	0	23.89	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	83.8	0	BX	0	23.57	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	84.4	0	BX	0	23.29	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	85.1	0	BX	0	23.12	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	85.7	0	BX	0	22.86	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	86.3	0	BX	0	22.61	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	87.0	0	BX	0	22.30	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	87.6	0	BX	0	22.08	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	88.3	0	BX	0	21.95	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	88.9	0	BX	0	21.81	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	89.5	0	BX	0	21.65	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	90.2	0	BX	0	21.44	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	90.8	0	BX	0	21.32	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	91.5	0	BX	0	21.16	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	92.1	0	BX	0	20.91	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	92.7	0	BX	0	20.77	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	93.4	0	BX	0	20.66	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	94.0	0	BX	0	20.52	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	94.7	0	BX	0	20.38	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	95.3	0	BX	0	20.27	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	96.0	0	BX	0	20.05	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	96.6	0	BX	0	19.94	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	97.2	0	BX	0	19.88	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	97.9	0	BX	0	19.80	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	98.5	0	BX	0	19.75	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	99.2	0	BX	0	19.70	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	99.8	0	BX	0	19.67	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	100.4	0	BX	0	19.60	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	101.1	0	BX	0	19.51	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	101.7	0	BX	0	19.19	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	102.4	0	BX	0	19.00	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	103.0	0	BX	0	18.90	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	103.6	0	BX	0	18.82	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	104.3	0	BX	0	18.74	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	104.9	0	BX	0	18.70	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	105.6	0	BX	0	18.66	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	106.2	0	BX	0	18.57	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	106.8	0	BX	0	18.43	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	107.5	0	BX	0	18.32	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	108.1	0	BX	0	18.19	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	108.8	0	BX	0	18.05	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	109.4	0	BX	0	18.00	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	110.0	0	BX	0	17.97	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	110.7	0	BX	0	17.93	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	111.3	0	BX	0	17.87	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	112.0	0	BX	0	17.77	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	112.6	0	BX	0	17.70	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	113.2	0	BX	0	17.63	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	113.9	0	BX	0	17.55	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	114.5	0	BX	0	17.46	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	115.2	0	BX	0	17.40	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	115.8	0	BX	0	17.36	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	116.4	0	BX	0	17.33	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	117.1	0	BX	0	17.30	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	117.7	0	BX	0	17.22	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	118.4	0	BX	0	17.05	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	119.0	0	BX	0	16.92	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	119.6	0	BX	0	16.84	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	120.3	0	BX	0	16.77	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	120.9	0	BX	0	16.72	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	121.5	0	BX	0	16.70	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	122.2	0	BX	0	16.68	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	122.8	0	BX	0	16.64	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	123.5	0	BX	0	16.62	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	124.1	0	BX	0	16.55	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	124.7	0	BX	0	16.46	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	125.4	0	BX	0	16.39	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	126.0	0	BX	0	16.37	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	126.7	0	BX	0	16.35	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	127.3	0	BX	0	16.32	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	127.9	0	BX	0	16.12	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	128.6	0	BX	0	15.94	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	129.2	0	BX	0	15.81	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	129.9	0	BX	0	15.75	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	130.5	0	BX	0	15.69	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	131.1	0	BX	0	15.60	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	131.8	0	BX	0	15.42	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	132.4	0	BX	0	15.21	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	133.0	0	BX	0	15.09	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	133.7	0	BX	0	14.99	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	134.3	0	BX	0	14.87	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	135.0	0	BX	0	14.82	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	135.6	0	BX	0	14.74	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	136.2	0	BX	0	14.67	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	136.9	0	BX	0	14.63	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	137.5	0	BX	0	14.50	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	138.2	0	BX	0	14.38	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	138.8	0	BX	0	14.33	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	139.4	0	BX	0	14.31	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	140.1	0	BX	0	14.30	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	140.7	0	BX	0	14.29	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	141.3	0	BX	0	14.26	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	142.0	0	BX	0	14.23	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	142.6	0	BX	0	14.21	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	143.3	0	BX	0	14.18	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	143.9	0	BX	0	14.17	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	144.5	0	BX	0	14.13	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	145.2	0	BX	0	14.04	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	145.8	0	BX	0	14.00	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	146.4	0	BX	0	13.97	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	147.1	0	BX	0	13.94	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	147.7	0	BX	0	13.91	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	148.4	0	BX	0	13.88	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	149.0	0	BX	0	13.85	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	149.6	0	BX	0	13.84	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	150.3	0	BX	0	13.79	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	150.9	0	BX	0	13.73	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	151.5	0	BX	0	13.67	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	152.2	0	BX	0	13.61	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	152.8	0	BX	0	13.59	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	153.4	0	BX	0	13.56	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	154.1	0	BX	0	13.50	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	154.7	0	BX	0	13.43	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	155.4	0	BX	0	13.37	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	156.0	0	BX	0	13.32	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	156.6	0	BX	0	13.30	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	157.3	0	BX	0	13.27	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	157.9	0	BX	0	13.22	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	158.5	0	BX	0	13.18	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	159.2	0	BX	0	13.14	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	159.8	0	BX	0	13.09	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	160.5	0	BX	0	13.01	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	161.1	0	BX	0	12.94	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	161.7	0	BX	0	12.90	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	162.4	0	BX	0	12.88	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	163.0	0	BX	0	12.86	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	163.6	0	BX	0	12.81	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	164.3	0	BX	0	12.79	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	164.9	0	BX	0	12.77	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	165.5	0	BX	0	12.72	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	166.2	0	BX	0	12.66	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	166.8	0	BX	0	12.60	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	167.4	0	BX	0	12.55	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	168.1	0	BX	0	12.52	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	168.7	0	BX	0	12.50	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	169.4	0	BX	0	12.48	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	170.0	0	BX	0	12.46	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	170.6	0	BX	0	12.44	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	171.3	0	BX	0	12.42	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	171.9	0	BX	0	12.41	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	172.5	0	BX	0	12.39	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	173.2	0	BX	0	12.35	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	173.8	0	BX	0	12.31	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	174.4	0	BX	0	12.27	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	175.1	0	BX	0	12.23	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	175.7	0	BX	0	12.20	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	176.3	0	BX	0	12.15	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	177.0	0	BX	0	12.11	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	177.6	0	BX	0	12.09	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	178.3	0	BX	0	12.04	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	178.9	0	BX	0	12.01	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	179.5	0	BX	0	11.98	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	180.2	0	BX	0	11.93	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	180.8	0	BX	0	11.88	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	181.4	0	BX	0	11.81	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	182.1	0	BX	0	11.78	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	182.7	0	BX	0	11.75	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	183.3	0	BX	0	11.75	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	184.0	0	BX	0	11.74	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	184.6	0	BX	0	11.70	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	185.2	0	BX	0	11.68	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	185.9	0	BX	0	11.65	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	186.5	0	BX	0	11.60	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	187.1	0	BX	0	11.53	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	187.8	0	BX	0	11.48	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	188.4	0	BX	0	11.44	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	189.0	0	BX	0	11.42	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	189.7	0	BX	0	11.41	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	190.3	0	BX	0	11.40	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	190.9	0	BX	0	11.39	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	191.6	0	BX	0	11.38	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	192.2	0	BX	0	11.38	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	192.9	0	BX	0	11.37	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	193.5	0	BX	0	11.36	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	194.1	0	BX	0	11.35	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	194.8	0	BX	0	11.35	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	195.4	0	BX	0	11.32	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	196.0	0	BX	0	11.27	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	196.7	0	BX	0	11.23	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	197.3	0	BX	0	11.19	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	197.9	0	BX	0	11.18	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	198.6	0	BX	0	11.15	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	199.2	0	BX	0	11.12	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	199.8	0	BX	0	11.08	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	200.5	0	BX	0	11.03	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	201.1	0	BX	0	10.99	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	201.7	0	BX	0	10.96	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	202.4	0	BX	0	10.94	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	203.0	0	BX	0	10.92	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	203.6	0	BX	0	10.89	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	204.3	0	BX	0	10.86	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	204.9	0	BX	0	10.84	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	205.5	0	BX	0	10.84	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	206.2	0	BX	0	10.83	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	206.8	0	BX	0	10.81	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	207.4	0	BX	0	10.76	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	208.1	0	BX	0	10.72	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	208.7	0	BX	0	10.69	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	209.3	0	BX	0	10.68	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	210.0	0	BX	0	10.67	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	210.6	0	BX	0	10.66	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	211.2	0	BX	0	10.65	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	211.9	0	BX	0	10.64	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	212.5	0	BX	0	10.62	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	213.1	0	BX	0	10.60	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	213.8	0	BX	0	10.59	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	214.4	0	BX	0	10.58	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	215.0	0	BX	0	10.56	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	215.7	0	BX	0	10.55	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	216.3	0	BX	0	10.52	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	216.9	0	BX	0	10.50	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	217.6	0	BX	0	10.49	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	218.2	0	BX	0	10.46	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	218.8	0	BX	0	10.43	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	219.4	0	BX	0	10.42	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	220.1	0	BX	0	10.40	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	220.7	0	BX	0	10.39	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	221.3	0	BX	0	10.39	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	222.0	0	BX	0	10.38	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	222.6	0	BX	0	10.37	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	223.2	0	BX	0	10.36	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	223.9	0	BX	0	10.34	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	224.5	0	BX	0	10.32	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	225.1	0	BX	0	10.31	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	225.8	0	BX	0	10.28	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	226.4	0	BX	0	10.27	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	227.0	0	BX	0	10.26	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	227.7	0	BX	0	10.25	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	228.3	0	BX	0	10.24	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	228.9	0	BX	0	10.23	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	229.6	0	BX	0	10.21	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	230.2	0	BX	0	10.17	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	230.8	0	BX	0	10.15	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	231.5	0	BX	0	10.13	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	232.1	0	BX	0	10.10	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	232.7	0	BX	0	10.08	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	233.4	0	BX	0	10.06	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	234.0	0	BX	0	10.04	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	234.6	0	BX	0	10.02	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	235.2	0	BX	0	10.02	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	235.9	0	BX	0	10.02	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	236.5	0	BX	0	10.02	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	237.1	0	BX	0	10.02	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	237.8	0	BX	0	10.02	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	238.4	0	BX	0	10.01	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	239.0	0	BX	0	10.00	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	239.7	0	BX	0	9.99	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	240.3	0	BX	0	9.96	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	240.9	0	BX	0	9.95	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	241.6	0	BX	0	9.91	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	242.2	0	BX	0	9.88	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	242.8	0	BX	0	9.87	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	243.4	0	BX	0	9.86	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	244.1	0	BX	0	9.85	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	244.7	0	BX	0	9.85	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	245.3	0	BX	0	9.85	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	246.0	0	BX	0	9.83	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	246.6	0	BX	0	9.82	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	247.2	0	BX	0	9.82	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	247.9	0	BX	0	9.82	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	248.5	0	BX	0	9.82	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	249.1	0	BX	0	9.81	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	249.8	0	BX	0	9.81	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	250.4	0	BX	0	9.81	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	251.0	0	BX	0	9.81	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	251.6	0	BX	0	9.81	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	252.3	0	BX	0	9.80	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	252.9	0	BX	0	9.80	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	253.5	0	BX	0	9.79	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	254.2	0	BX	0	9.79	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	254.8	0	BX	0	9.77	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	255.4	0	BX	0	9.77	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	256.1	0	BX	0	9.76	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	256.7	0	BX	0	9.75	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	257.3	0	BX	0	9.73	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	257.9	0	BX	0	9.72	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	258.6	0	BX	0	9.70	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	259.2	0	BX	0	9.69	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	259.8	0	BX	0	9.68	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	260.5	0	BX	0	9.68	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	261.1	0	BX	0	9.68	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	261.7	0	BX	0	9.67	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	262.4	0	BX	0	9.66	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	263.0	0	BX	0	9.66	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	263.6	0	BX	0	9.65	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	264.2	0	BX	0	9.65	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	264.9	0	BX	0	9.65	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	265.5	0	BX	0	9.63	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	266.1	0	BX	0	9.63	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	266.8	0	BX	0	9.62	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	267.4	0	BX	0	9.61	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	268.0	0	BX	0	9.60	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	268.6	0	BX	0	9.60	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	269.3	0	BX	0	9.59	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	269.9	0	BX	0	9.59	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	270.5	0	BX	0	9.59	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	271.2	0	BX	0	9.59	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	271.8	0	BX	0	9.60	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	272.4	0	BX	0	9.59	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	273.0	0	BX	0	9.59	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	273.7	0	BX	0	9.59	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	274.3	0	BX	0	9.59	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	274.9	0	BX	0	9.58	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	275.6	0	BX	0	9.57	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	276.2	0	BX	0	9.56	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	276.8	0	BX	0	9.56	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	277.4	0	BX	0	9.56	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	278.1	0	BX	0	9.56	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	278.7	0	BX	0	9.55	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	279.3	0	BX	0	9.54	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	280.0	0	BX	0	9.54	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	280.6	0	BX	0	9.52	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	281.2	0	BX	0	9.52	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	281.8	0	BX	0	9.51	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	282.5	0	BX	0	9.50	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	283.1	0	BX	0	9.50	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	283.7	0	BX	0	9.50	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	284.4	0	BX	0	9.49	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	285.0	0	BX	0	9.49	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	285.6	0	BX	0	9.48	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	286.2	0	BX	0	9.47	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	286.9	0	BX	0	9.47	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	287.5	0	BX	0	9.47	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	288.1	0	BX	0	9.46	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	288.7	0	BX	0	9.44	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	289.4	0	BX	0	9.45	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	290.0	0	BX	0	9.44	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	290.6	0	BX	0	9.44	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	291.3	0	BX	0	9.43	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	291.9	0	BX	0	9.40	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	292.5	0	BX	0	9.38	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	293.1	0	BX	0	9.37	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	293.8	0	BX	0	9.36	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	294.4	0	BX	0	9.35	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	295.0	0	BX	0	9.34	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	295.7	0	BX	0	9.35	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	296.3	0	BX	0	9.34	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	296.9	0	BX	0	9.33	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	297.5	0	BX	0	9.33	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	298.2	0	BX	0	9.32	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	298.8	0	BX	0	9.32	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	299.4	0	BX	0	9.32	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	300.0	0	BX	0	9.31	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	300.7	0	BX	0	9.31	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	301.3	0	BX	0	9.30	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	301.9	0	BX	0	9.29	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	302.5	0	BX	0	9.27	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	303.2	0	BX	0	9.27	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	303.8	0	BX	0	9.27	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	304.4	0	BX	0	9.25	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	305.1	0	BX	0	9.25	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	305.7	0	BX	0	9.25	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	306.3	0	BX	0	9.24	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	306.9	0	BX	0	9.24	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	307.6	0	BX	0	9.24	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	308.2	0	BX	0	9.23	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	308.8	0	BX	0	9.22	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	309.4	0	BX	0	9.22	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	310.1	0	BX	0	9.22	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	310.7	0	BX	0	9.21	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	311.3	0	BX	0	9.21	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	311.9	0	BX	0	9.21	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	312.6	0	BX	0	9.21	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	313.2	0	BX	0	9.20	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	313.8	0	BX	0	9.20	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	314.4	0	BX	0	9.20	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	315.1	0	BX	0	9.19	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	315.7	0	BX	0	9.19	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	316.3	0	BX	0	9.19	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	316.9	0	BX	0	9.19	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	317.6	0	BX	0	9.18	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	318.2	0	BX	0	9.17	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	318.8	0	BX	0	9.17	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	319.5	0	BX	0	9.16	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	320.1	0	BX	0	9.16	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	320.7	0	BX	0	9.16	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	321.3	0	BX	0	9.15	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	322.0	0	BX	0	9.16	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	322.6	0	BX	0	9.17	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	323.2	0	BX	0	9.16	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	323.8	0	BX	0	9.15	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	324.5	0	BX	0	9.15	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	325.1	0	BX	0	9.14	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	325.7	0	BX	0	9.14	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	326.3	0	BX	0	9.13	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	327.0	0	BX	0	9.13	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	327.6	0	BX	0	9.13	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	328.2	0	BX	0	9.12	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	328.8	0	BX	0	9.11	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	329.5	0	BX	0	9.11	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	330.1	0	BX	0	9.10	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	330.7	0	BX	0	9.08	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	331.3	0	BX	0	9.09	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	332.0	0	BX	0	9.07	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	332.6	0	BX	0	9.07	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	333.2	0	BX	0	9.05	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	333.8	0	BX	0	9.04	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	334.5	0	BX	0	9.04	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	335.1	0	BX	0	9.02	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	335.7	0	BX	0	9.02	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	336.3	0	BX	0	9.02	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	336.9	0	BX	0	9.02	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	337.6	0	BX	0	9.02	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	338.2	0	BX	0	9.01	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	338.8	0	BX	0	9.01	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	339.4	0	BX	0	9.00	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	340.1	0	BX	0	9.00	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	340.7	0	BX	0	9.00	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	341.3	0	BX	0	8.99	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	341.9	0	BX	0	8.98	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	342.6	0	BX	0	8.98	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	343.2	0	BX	0	8.97	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	343.8	0	BX	0	8.97	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	344.4	0	BX	0	8.97	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	345.1	0	BX	0	8.95	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	345.7	0	BX	0	8.95	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	346.3	0	BX	0	8.93	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	346.9	0	BX	0	8.93	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	347.6	0	BX	0	8.92	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	348.2	0	BX	0	8.91	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	348.8	0	BX	0	8.91	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	349.4	0	BX	0	8.91	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	350.0	0	BX	0	8.91	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	350.7	0	BX	0	8.91	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	351.3	0	BX	0	8.90	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	351.9	0	BX	0	8.90	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	352.5	0	BX	0	8.89	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	353.2	0	BX	0	8.87	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	353.8	0	BX	0	8.88	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	354.4	0	BX	0	8.86	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	355.0	0	BX	0	8.84	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	355.7	0	BX	0	8.84	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	356.3	0	BX	0	8.83	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	356.9	0	BX	0	8.82	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	357.5	0	BX	0	8.81	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	358.2	0	BX	0	8.81	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	358.8	0	BX	0	8.80	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	359.4	0	BX	0	8.80	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	360.0	0	BX	0	8.80	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	360.6	0	BX	0	8.81	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	361.3	0	BX	0	8.79	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	361.9	0	BX	0	8.79	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	362.5	0	BX	0	8.79	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	363.1	0	BX	0	8.77	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	363.8	0	BX	0	8.77	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	364.4	0	BX	0	8.76	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	365.0	0	BX	0	8.76	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	365.6	0	BX	0	8.76	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	366.2	0	BX	0	8.76	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	366.9	0	BX	0	8.75	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	367.5	0	BX	0	8.73	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	368.1	0	BX	0	8.73	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	368.7	0	BX	0	8.72	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	369.4	0	BX	0	8.72	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	370.0	0	BX	0	8.72	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	370.6	0	BX	0	8.72	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	371.2	0	BX	0	8.72	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	371.8	0	BX	0	8.72	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	372.5	0	BX	0	8.73	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	373.1	0	BX	0	8.72	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	373.7	0	BX	0	8.71	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	374.3	0	BX	0	8.70	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	375.0	0	BX	0	8.70	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	375.6	0	BX	0	8.70	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	376.2	0	BX	0	8.69	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	376.8	0	BX	0	8.68	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	377.4	0	BX	0	8.68	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	378.1	0	BX	0	8.68	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	378.7	0	BX	0	8.67	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	379.3	0	BX	0	8.67	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	379.9	0	BX	0	8.66	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	380.5	0	BX	0	8.64	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	381.2	0	BX	0	8.64	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	381.8	0	BX	0	8.64	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	382.4	0	BX	0	8.64	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	383.0	0	BX	0	8.64	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	383.7	0	BX	0	8.64	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	384.3	0	BX	0	8.63	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	384.9	0	BX	0	8.63	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	385.5	0	BX	0	8.63	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	386.1	0	BX	0	8.62	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	386.8	0	BX	0	8.58	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	387.4	0	BX	0	8.54	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	388.0	0	BX	0	8.52	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	388.6	0	BX	0	8.52	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	389.2	0	BX	0	8.52	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	389.9	0	BX	0	8.52	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	390.5	0	BX	0	8.52	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	391.1	0	BX	0	8.52	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	391.7	0	BX	0	8.52	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	392.3	0	BX	0	8.51	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	393.0	0	BX	0	8.50	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	393.6	0	BX	0	8.50	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	394.2	0	BX	0	8.50	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	394.8	0	BX	0	8.49	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	395.4	0	BX	0	8.49	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	396.1	0	BX	0	8.49	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	396.7	0	BX	0	8.50	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	397.3	0	BX	0	8.49	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	397.9	0	BX	0	8.48	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	398.5	0	BX	0	8.48	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	399.2	0	BX	0	8.47	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	399.8	0	BX	0	8.47	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	400.4	0	BX	0	8.46	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	401.0	0	BX	0	8.44	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	401.6	0	BX	0	8.46	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	402.3	0	BX	0	8.44	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	402.9	0	BX	0	8.44	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	403.5	0	BX	0	8.44	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	404.1	0	BX	0	8.43	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	404.7	0	BX	0	8.43	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	405.4	0	BX	0	8.42	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	406.0	0	BX	0	8.41	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	406.6	0	BX	0	8.40	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	407.2	0	BX	0	8.40	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	407.8	0	BX	0	8.39	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	408.5	0	BX	0	8.39	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	409.1	0	BX	0	8.39	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	409.7	0	BX	0	8.39	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	410.3	0	BX	0	8.38	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	410.9	0	BX	0	8.38	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	411.6	0	BX	0	8.38	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	412.2	0	BX	0	8.37	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	412.8	0	BX	0	8.37	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	413.4	0	BX	0	8.37	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	414.0	0	BX	0	8.36	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	414.6	0	BX	0	8.35	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	415.3	0	BX	0	8.35	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	415.9	0	BX	0	8.35	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	416.5	0	BX	0	8.34	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	417.1	0	BX	0	8.34	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	417.7	0	BX	0	8.33	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	418.4	0	BX	0	8.33	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	419.0	0	BX	0	8.33	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	419.6	0	BX	0	8.32	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	420.2	0	BX	0	8.31	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	420.8	0	BX	0	8.31	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	421.5	0	BX	0	8.30	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	422.1	0	BX	0	8.29	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	422.7	0	BX	0	8.29	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	423.3	0	BX	0	8.27	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	423.9	0	BX	0	8.27	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	424.5	0	BX	0	8.27	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	425.2	0	BX	0	8.27	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	425.8	0	BX	0	8.26	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	426.4	0	BX	0	8.26	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	427.0	0	BX	0	8.26	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	427.6	0	BX	0	8.26	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	428.3	0	BX	0	8.26	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	428.9	0	BX	0	8.25	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	429.5	0	BX	0	8.25	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	430.1	0	BX	0	8.25	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	430.7	0	BX	0	8.23	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	431.3	0	BX	0	8.24	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	432.0	0	BX	0	8.22	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	432.6	0	BX	0	8.21	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	433.2	0	BX	0	8.19	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	433.8	0	BX	0	8.19	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	434.4	0	BX	0	8.19	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	435.0	0	BX	0	8.18	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	435.7	0	BX	0	8.18	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	436.3	0	BX	0	8.17	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	436.9	0	BX	0	8.17	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	437.5	0	BX	0	8.16	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	438.1	0	BX	0	8.15	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	438.8	0	BX	0	8.14	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	439.4	0	BX	0	8.12	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	440.0	0	BX	0	8.11	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	440.6	0	BX	0	8.10	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	441.2	0	BX	0	8.09	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	441.8	0	BX	0	8.09	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	442.5	0	BX	0	8.06	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	443.1	0	BX	0	8.05	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	443.7	0	BX	0	8.04	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	444.3	0	BX	0	8.04	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	444.9	0	BX	0	8.02	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	445.5	0	BX	0	8.04	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	446.2	0	BX	0	8.02	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	446.8	0	BX	0	8.02	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	447.4	0	BX	0	8.02	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	448.0	0	BX	0	8.02	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	448.6	0	BX	0	8.02	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	449.2	0	BX	0	8.02	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	449.9	0	BX	0	8.02	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	450.5	0	BX	0	8.02	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	451.1	0	BX	0	8.02	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	451.7	0	BX	0	8.02	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	452.3	0	BX	0	8.02	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	452.9	0	BX	0	8.02	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	453.6	0	BX	0	8.02	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	454.2	0	BX	0	8.02	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	454.8	0	BX	0	8.02	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	455.4	0	BX	0	8.01	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	456.0	0	BX	0	8.01	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	456.6	0	BX	0	8.01	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	457.3	0	BX	0	8.01	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	457.9	0	BX	0	8.00	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	458.5	0	BX	0	8.01	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	459.1	0	BX	0	7.99	0
@88____1991338	001	C	06/18/1991	02:37	163.4667	7.5833	0	459.7	0	BX	0	7.99	0
@88____1991339	001	B	09/25/1991	11:10	164.2800	6.3400	0	3.0	0	BX	0	29.1	0
@88____1991339	001	B	09/25/1991	11:10	164.2800	6.3400	0	43.0	0	BX	0	28.9	0
@88____1991339	001	B	09/25/1991	11:10	164.2800	6.3400	0	48.0	0	BX	0	28.6	0
@88____1991339	001	B	09/25/1991	11:10	164.2800	6.3400	0	52.0	0	BX	0	27.8	0
@88____1991339	001	B	09/25/1991	11:10	164.2800	6.3400	0	55.0	0	BX	0	27.2	0
@88____1991339	001	B	09/25/1991	11:10	164.2800	6.3400	0	57.0	0	BX	0	26.2	0
@88____1991339	001	B	09/25/1991	11:10	164.2800	6.3400	0	61.0	0	BX	0	25.6	0
@88____1991339	001	B	09/25/1991	11:10	164.2800	6.3400	0	67.0	0	BX	0	25.0	0
@88____1991339	001	B	09/25/1991	11:10	164.2800	6.3400	0	70.0	0	BX	0	24.2	0
@88____1991339	001	B	09/25/1991	11:10	164.2800	6.3400	0	79.0	0	BX	0	22.8	0
@88____1991339	001	B	09/25/1991	11:10	164.2800	6.3400	0	93.0	0	BX	0	22.5	0
@88____1991339	001	B	09/25/1991	11:10	164.2800	6.3400	0	100.0	0	BX	0	22.1	0
@88____1991339	001	B	09/25/1991	11:10	164.2800	6.3400	0	105.0	0	BX	0	21.5	0
@88____1991339	001	B	09/25/1991	11:10	164.2800	6.3400	0	108.0	0	BX	0	21.3	0
@88____1991339	001	B	09/25/1991	11:10	164.2800	6.3400	0	111.0	0	BX	0	20.1	0
@88____1991339	001	B	09/25/1991	11:10	164.2800	6.3400	0	122.0	0	BX	0	18.7	0
@88____1991339	001	B	09/25/1991	11:10	164.2800	6.3400	0	127.0	0	BX	0	18.3	0
@88____1991339	001	B	09/25/1991	11:10	164.2800	6.3400	0	136.0	0	BX	0	17.8	0
@88____1991339	001	B	09/25/1991	11:10	164.2800	6.3400	0	144.0	0	BX	0	16.8	0
@88____1991339	001	B	09/25/1991	11:10	164.2800	6.3400	0	152.0	0	BX	0	15.8	0
@88____1991339	001	B	09/25/1991	11:10	164.2800	6.3400	0	159.0	0	BX	0	14.5	0
@88____1991339	001	B	09/25/1991	11:10	164.2800	6.3400	0	174.0	0	BX	0	13.0	0
@88____1991339	001	B	09/25/1991	11:10	164.2800	6.3400	0	180.0	0	BX	0	12.7	0
@88____1991339	001	B	09/25/1991	11:10	164.2800	6.3400	0	190.0	0	BX	0	11.7	0
@88____1991339	001	B	09/25/1991	11:10	164.2800	6.3400	0	236.0	0	BX	0	10.4	0
@88____1991339	001	B	09/25/1991	11:10	164.2800	6.3400	0	348.0	0	BX	0	9.2	0
@88____1991339	001	B	09/25/1991	11:10	164.2800	6.3400	0	495.0	0	BX	0	7.9	0
@88____1991339	001	B	09/25/1991	11:10	164.2800	6.3400	0	760.0	0	BX	0	5.8	0
@88____1991339	002	B	09/26/1991	11:10	161.3000	5.8100	0	3.0	0	BX	0	28.9	0
@88____1991339	002	B	09/26/1991	11:10	161.3000	5.8100	0	32.0	0	BX	0	29.0	0
@88____1991339	002	B	09/26/1991	11:10	161.3000	5.8100	0	36.0	0	BX	0	28.3	0
@88____1991339	002	B	09/26/1991	11:10	161.3000	5.8100	0	38.0	0	BX	0	27.7	0
@88____1991339	002	B	09/26/1991	11:10	161.3000	5.8100	0	43.0	0	BX	0	27.2	0
@88____1991339	002	B	09/26/1991	11:10	161.3000	5.8100	0	47.0	0	BX	0	26.2	0
@88____1991339	002	B	09/26/1991	11:10	161.3000	5.8100	0	57.0	0	BX	0	24.7	0
@88____1991339	002	B	09/26/1991	11:10	161.3000	5.8100	0	66.0	0	BX	0	23.9	0
@88____1991339	002	B	09/26/1991	11:10	161.3000	5.8100	0	70.0	0	BX	0	23.1	0
@88____1991339	002	B	09/26/1991	11:10	161.3000	5.8100	0	72.0	0	BX	0	22.2	0
@88____1991339	002	B	09/26/1991	11:10	161.3000	5.8100	0	78.0	0	BX	0	21.8	0
@88____1991339	002	B	09/26/1991	11:10	161.3000	5.8100	0	83.0	0	BX	0	20.4	0
@88____1991339	002	B	09/26/1991	11:10	161.3000	5.8100	0	88.0	0	BX	0	20.1	0
@88____1991339	002	B	09/26/1991	11:10	161.3000	5.8100	0	95.0	0	BX	0	18.8	0
@88____1991339	002	B	09/26/1991	11:10	161.3000	5.8100	0	99.0	0	BX	0	18.4	0
@88____1991339	002	B	09/26/1991	11:10	161.3000	5.8100	0	106.0	0	BX	0	17.5	0
@88____1991339	002	B	09/26/1991	11:10	161.3000	5.8100	0	124.0	0	BX	0	16.0	0
@88____1991339	002	B	09/26/1991	11:10	161.3000	5.8100	0	136.0	0	BX	0	15.3	0
@88____1991339	002	B	09/26/1991	11:10	161.3000	5.8100	0	146.0	0	BX	0	14.2	0
@88____1991339	002	B	09/26/1991	11:10	161.3000	5.8100	0	152.0	0	BX	0	13.6	0
@88____1991339	002	B	09/26/1991	11:10	161.3000	5.8100	0	159.0	0	BX	0	13.1	0
@88____1991339	002	B	09/26/1991	11:10	161.3000	5.8100	0	167.0	0	BX	0	12.5	0
@88____1991339	002	B	09/26/1991	11:10	161.3000	5.8100	0	178.0	0	BX	0	12.2	0
@88____1991339	002	B	09/26/1991	11:10	161.3000	5.8100	0	197.0	0	BX	0	11.2	0
@88____1991339	002	B	09/26/1991	11:10	161.3000	5.8100	0	221.0	0	BX	0	10.4	0
@88____1991339	002	B	09/26/1991	11:10	161.3000	5.8100	0	304.0	0	BX	0	9.2	0
@88____1991339	002	B	09/26/1991	11:10	161.3000	5.8100	0	487.0	0	BX	0	7.7	0
@88____1991339	002	B	09/26/1991	11:10	161.3000	5.8100	0	760.0	0	BX	0	5.5	0
@88____1991340	001	B	12/04/1991	11:10	164.4600	6.5300	0	3.0	0	BX	0	28.4	0
@88____1991340	001	B	12/04/1991	11:10	164.4600	6.5300	0	34.0	0	BX	0	27.9	0
@88____1991340	001	B	12/04/1991	11:10	164.4600	6.5300	0	36.0	0	BX	0	27.5	0
@88____1991340	001	B	12/04/1991	11:10	164.4600	6.5300	0	43.0	0	BX	0	25.9	0
@88____1991340	001	B	12/04/1991	11:10	164.4600	6.5300	0	54.0	0	BX	0	24.6	0
@88____1991340	001	B	12/04/1991	11:10	164.4600	6.5300	0	58.0	0	BX	0	24.1	0
@88____1991340	001	B	12/04/1991	11:10	164.4600	6.5300	0	61.0	0	BX	0	23.4	0
@88____1991340	001	B	12/04/1991	11:10	164.4600	6.5300	0	68.0	0	BX	0	22.3	0
@88____1991340	001	B	12/04/1991	11:10	164.4600	6.5300	0	71.0	0	BX	0	21.3	0
@88____1991340	001	B	12/04/1991	11:10	164.4600	6.5300	0	79.0	0	BX	0	20.5	0
@88____1991340	001	B	12/04/1991	11:10	164.4600	6.5300	0	85.0	0	BX	0	19.4	0
@88____1991340	001	B	12/04/1991	11:10	164.4600	6.5300	0	91.0	0	BX	0	18.4	0
@88____1991340	001	B	12/04/1991	11:10	164.4600	6.5300	0	93.0	0	BX	0	17.8	0
@88____1991340	001	B	12/04/1991	11:10	164.4600	6.5300	0	97.0	0	BX	0	17.4	0
@88____1991340	001	B	12/04/1991	11:10	164.4600	6.5300	0	104.0	0	BX	0	16.5	0
@88____1991340	001	B	12/04/1991	11:10	164.4600	6.5300	0	111.0	0	BX	0	15.7	0
@88____1991340	001	B	12/04/1991	11:10	164.4600	6.5300	0	134.0	0	BX	0	13.6	0
@88____1991340	001	B	12/04/1991	11:10	164.4600	6.5300	0	139.0	0	BX	0	13.0	0
@88____1991340	001	B	12/04/1991	11:10	164.4600	6.5300	0	155.0	0	BX	0	11.9	0
@88____1991340	001	B	12/04/1991	11:10	164.4600	6.5300	0	180.0	0	BX	0	10.8	0
@88____1991340	001	B	12/04/1991	11:10	164.4600	6.5300	0	235.0	0	BX	0	9.9	0
@88____1991340	001	B	12/04/1991	11:10	164.4600	6.5300	0	663.0	0	BX	0	6.4	0
@88____1991340	001	B	12/04/1991	11:10	164.4600	6.5300	0	760.0	0	BX	0	5.6	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	0.6	0	BX	0	29.43	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	1.3	0	BX	0	29.74	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	1.9	0	BX	0	29.82	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	2.6	0	BX	0	29.83	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	3.2	0	BX	0	29.83	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	3.9	0	BX	0	29.82	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	4.5	0	BX	0	29.81	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	5.2	0	BX	0	29.80	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	5.8	0	BX	0	29.79	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	6.5	0	BX	0	29.78	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	7.1	0	BX	0	29.77	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	7.8	0	BX	0	29.77	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	8.4	0	BX	0	29.76	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	9.1	0	BX	0	29.76	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	9.7	0	BX	0	29.75	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	10.4	0	BX	0	29.76	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	11.0	0	BX	0	29.75	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	11.6	0	BX	0	29.74	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	12.3	0	BX	0	29.75	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	12.9	0	BX	0	29.75	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	13.6	0	BX	0	29.74	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	14.2	0	BX	0	29.75	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	14.9	0	BX	0	29.74	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	15.5	0	BX	0	29.73	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	16.2	0	BX	0	29.74	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	16.8	0	BX	0	29.73	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	17.5	0	BX	0	29.73	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	18.1	0	BX	0	29.73	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	18.8	0	BX	0	29.73	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	19.4	0	BX	0	29.73	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	20.0	0	BX	0	29.72	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	20.7	0	BX	0	29.73	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	21.3	0	BX	0	29.73	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	22.0	0	BX	0	29.73	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	22.6	0	BX	0	29.72	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	23.3	0	BX	0	29.72	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	23.9	0	BX	0	29.73	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	24.6	0	BX	0	29.72	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	25.2	0	BX	0	29.71	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	25.9	0	BX	0	29.72	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	26.5	0	BX	0	29.72	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	27.1	0	BX	0	29.71	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	27.8	0	BX	0	29.71	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	28.4	0	BX	0	29.70	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	29.1	0	BX	0	29.68	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	29.7	0	BX	0	29.70	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	30.4	0	BX	0	29.68	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	31.0	0	BX	0	29.68	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	31.7	0	BX	0	29.68	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	32.3	0	BX	0	29.68	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	33.0	0	BX	0	29.68	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	33.6	0	BX	0	29.68	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	34.2	0	BX	0	29.67	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	34.9	0	BX	0	29.67	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	35.5	0	BX	0	29.67	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	36.2	0	BX	0	29.66	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	36.8	0	BX	0	29.67	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	37.5	0	BX	0	29.67	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	38.1	0	BX	0	29.66	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	38.8	0	BX	0	29.66	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	39.4	0	BX	0	29.66	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	40.0	0	BX	0	29.65	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	40.7	0	BX	0	29.65	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	41.3	0	BX	0	29.66	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	42.0	0	BX	0	29.65	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	42.6	0	BX	0	29.65	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	43.3	0	BX	0	29.64	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	43.9	0	BX	0	29.65	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	44.6	0	BX	0	29.65	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	45.2	0	BX	0	29.64	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	45.8	0	BX	0	29.64	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	46.5	0	BX	0	29.64	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	47.1	0	BX	0	29.64	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	47.8	0	BX	0	29.65	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	48.4	0	BX	0	29.65	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	49.1	0	BX	0	29.64	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	49.7	0	BX	0	29.65	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	50.4	0	BX	0	29.66	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	51.0	0	BX	0	29.68	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	51.6	0	BX	0	29.68	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	52.3	0	BX	0	29.70	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	52.9	0	BX	0	29.70	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	53.6	0	BX	0	29.70	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	54.2	0	BX	0	29.70	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	54.9	0	BX	0	29.68	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	55.5	0	BX	0	29.65	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	56.1	0	BX	0	29.65	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	56.8	0	BX	0	29.63	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	57.4	0	BX	0	29.58	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	58.1	0	BX	0	29.53	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	58.7	0	BX	0	29.49	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	59.4	0	BX	0	29.46	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	60.0	0	BX	0	29.40	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	60.6	0	BX	0	29.34	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	61.3	0	BX	0	29.27	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	61.9	0	BX	0	29.22	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	62.6	0	BX	0	29.17	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	63.2	0	BX	0	29.12	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	63.9	0	BX	0	29.08	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	64.5	0	BX	0	29.05	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	65.1	0	BX	0	29.04	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	65.8	0	BX	0	29.00	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	66.4	0	BX	0	28.94	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	67.1	0	BX	0	28.88	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	67.7	0	BX	0	28.84	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	68.4	0	BX	0	28.84	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	69.0	0	BX	0	28.83	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	69.6	0	BX	0	28.81	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	70.3	0	BX	0	28.79	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	70.9	0	BX	0	28.77	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	71.6	0	BX	0	28.74	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	72.2	0	BX	0	28.64	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	72.9	0	BX	0	28.58	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	73.5	0	BX	0	28.52	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	74.1	0	BX	0	28.48	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	74.8	0	BX	0	28.45	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	75.4	0	BX	0	28.42	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	76.1	0	BX	0	28.40	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	76.7	0	BX	0	28.35	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	77.4	0	BX	0	28.31	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	78.0	0	BX	0	28.25	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	78.6	0	BX	0	28.17	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	79.3	0	BX	0	28.09	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	79.9	0	BX	0	28.05	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	80.6	0	BX	0	28.03	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	81.2	0	BX	0	28.01	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	81.8	0	BX	0	28.01	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	82.5	0	BX	0	27.97	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	83.1	0	BX	0	27.87	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	83.8	0	BX	0	27.79	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	84.4	0	BX	0	27.72	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	85.1	0	BX	0	27.66	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	85.7	0	BX	0	27.63	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	86.3	0	BX	0	27.59	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	87.0	0	BX	0	27.56	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	87.6	0	BX	0	27.53	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	88.3	0	BX	0	27.46	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	88.9	0	BX	0	27.34	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	89.5	0	BX	0	27.25	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	90.2	0	BX	0	27.08	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	90.8	0	BX	0	26.86	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	91.5	0	BX	0	26.67	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	92.1	0	BX	0	26.47	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	92.7	0	BX	0	26.20	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	93.4	0	BX	0	25.99	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	94.0	0	BX	0	25.83	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	94.7	0	BX	0	25.63	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	95.3	0	BX	0	25.48	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	96.0	0	BX	0	25.34	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	96.6	0	BX	0	25.22	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	97.2	0	BX	0	25.00	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	97.9	0	BX	0	24.83	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	98.5	0	BX	0	24.68	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	99.2	0	BX	0	24.43	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	99.8	0	BX	0	24.13	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	100.4	0	BX	0	23.91	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	101.1	0	BX	0	23.74	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	101.7	0	BX	0	23.57	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	102.4	0	BX	0	23.44	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	103.0	0	BX	0	23.35	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	103.6	0	BX	0	23.20	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	104.3	0	BX	0	23.04	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	104.9	0	BX	0	22.90	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	105.6	0	BX	0	22.82	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	106.2	0	BX	0	22.74	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	106.8	0	BX	0	22.65	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	107.5	0	BX	0	22.50	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	108.1	0	BX	0	22.36	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	108.8	0	BX	0	22.25	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	109.4	0	BX	0	22.16	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	110.0	0	BX	0	22.05	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	110.7	0	BX	0	21.95	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	111.3	0	BX	0	21.78	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	112.0	0	BX	0	21.62	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	112.6	0	BX	0	21.43	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	113.2	0	BX	0	21.22	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	113.9	0	BX	0	20.97	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	114.5	0	BX	0	20.82	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	115.2	0	BX	0	20.67	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	115.8	0	BX	0	20.55	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	116.4	0	BX	0	20.47	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	117.1	0	BX	0	20.40	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	117.7	0	BX	0	20.35	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	118.4	0	BX	0	20.24	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	119.0	0	BX	0	20.14	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	119.6	0	BX	0	19.99	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	120.3	0	BX	0	19.88	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	120.9	0	BX	0	19.80	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	121.5	0	BX	0	19.78	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	122.2	0	BX	0	19.78	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	122.8	0	BX	0	19.75	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	123.5	0	BX	0	19.69	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	124.1	0	BX	0	19.59	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	124.7	0	BX	0	19.50	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	125.4	0	BX	0	19.27	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	126.0	0	BX	0	19.04	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	126.7	0	BX	0	18.87	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	127.3	0	BX	0	18.76	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	127.9	0	BX	0	18.70	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	128.6	0	BX	0	18.64	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	129.2	0	BX	0	18.60	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	129.9	0	BX	0	18.55	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	130.5	0	BX	0	18.50	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	131.1	0	BX	0	18.36	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	131.8	0	BX	0	18.19	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	132.4	0	BX	0	18.05	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	133.0	0	BX	0	17.94	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	133.7	0	BX	0	17.85	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	134.3	0	BX	0	17.71	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	135.0	0	BX	0	17.45	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	135.6	0	BX	0	17.27	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	136.2	0	BX	0	17.17	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	136.9	0	BX	0	17.11	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	137.5	0	BX	0	17.09	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	138.2	0	BX	0	17.07	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	138.8	0	BX	0	17.04	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	139.4	0	BX	0	17.01	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	140.1	0	BX	0	16.97	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	140.7	0	BX	0	16.91	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	141.3	0	BX	0	16.86	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	142.0	0	BX	0	16.82	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	142.6	0	BX	0	16.79	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	143.3	0	BX	0	16.75	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	143.9	0	BX	0	16.63	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	144.5	0	BX	0	16.53	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	145.2	0	BX	0	16.44	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	145.8	0	BX	0	16.33	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	146.4	0	BX	0	16.25	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	147.1	0	BX	0	16.16	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	147.7	0	BX	0	16.10	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	148.4	0	BX	0	16.01	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	149.0	0	BX	0	15.92	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	149.6	0	BX	0	15.81	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	150.3	0	BX	0	15.70	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	150.9	0	BX	0	15.58	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	151.5	0	BX	0	15.48	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	152.2	0	BX	0	15.41	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	152.8	0	BX	0	15.35	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	153.4	0	BX	0	15.31	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	154.1	0	BX	0	15.29	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	154.7	0	BX	0	15.26	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	155.4	0	BX	0	15.21	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	156.0	0	BX	0	15.13	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	156.6	0	BX	0	15.05	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	157.3	0	BX	0	14.98	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	157.9	0	BX	0	14.93	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	158.5	0	BX	0	14.88	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	159.2	0	BX	0	14.80	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	159.8	0	BX	0	14.70	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	160.5	0	BX	0	14.61	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	161.1	0	BX	0	14.53	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	161.7	0	BX	0	14.46	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	162.4	0	BX	0	14.40	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	163.0	0	BX	0	14.26	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	163.6	0	BX	0	14.05	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	164.3	0	BX	0	13.93	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	164.9	0	BX	0	13.89	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	165.5	0	BX	0	13.87	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	166.2	0	BX	0	13.85	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	166.8	0	BX	0	13.83	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	167.4	0	BX	0	13.80	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	168.1	0	BX	0	13.78	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	168.7	0	BX	0	13.76	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	169.4	0	BX	0	13.76	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	170.0	0	BX	0	13.73	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	170.6	0	BX	0	13.72	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	171.3	0	BX	0	13.70	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	171.9	0	BX	0	13.65	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	172.5	0	BX	0	13.57	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	173.2	0	BX	0	13.54	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	173.8	0	BX	0	13.51	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	174.4	0	BX	0	13.48	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	175.1	0	BX	0	13.42	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	175.7	0	BX	0	13.35	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	176.3	0	BX	0	13.30	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	177.0	0	BX	0	13.25	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	177.6	0	BX	0	13.18	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	178.3	0	BX	0	13.08	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	178.9	0	BX	0	12.95	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	179.5	0	BX	0	12.89	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	180.2	0	BX	0	12.82	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	180.8	0	BX	0	12.77	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	181.4	0	BX	0	12.70	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	182.1	0	BX	0	12.62	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	182.7	0	BX	0	12.54	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	183.3	0	BX	0	12.44	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	184.0	0	BX	0	12.35	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	184.6	0	BX	0	12.28	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	185.2	0	BX	0	12.25	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	185.9	0	BX	0	12.20	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	186.5	0	BX	0	12.18	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	187.1	0	BX	0	12.13	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	187.8	0	BX	0	12.09	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	188.4	0	BX	0	12.05	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	189.0	0	BX	0	12.00	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	189.7	0	BX	0	11.98	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	190.3	0	BX	0	11.93	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	190.9	0	BX	0	11.87	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	191.6	0	BX	0	11.83	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	192.2	0	BX	0	11.79	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	192.9	0	BX	0	11.75	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	193.5	0	BX	0	11.72	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	194.1	0	BX	0	11.67	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	194.8	0	BX	0	11.60	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	195.4	0	BX	0	11.55	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	196.0	0	BX	0	11.50	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	196.7	0	BX	0	11.44	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	197.3	0	BX	0	11.42	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	197.9	0	BX	0	11.40	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	198.6	0	BX	0	11.37	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	199.2	0	BX	0	11.35	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	199.8	0	BX	0	11.32	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	200.5	0	BX	0	11.30	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	201.1	0	BX	0	11.28	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	201.7	0	BX	0	11.26	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	202.4	0	BX	0	11.23	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	203.0	0	BX	0	11.23	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	203.6	0	BX	0	11.22	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	204.3	0	BX	0	11.21	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	204.9	0	BX	0	11.20	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	205.5	0	BX	0	11.20	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	206.2	0	BX	0	11.20	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	206.8	0	BX	0	11.19	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	207.4	0	BX	0	11.16	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	208.1	0	BX	0	11.09	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	208.7	0	BX	0	11.04	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	209.3	0	BX	0	11.02	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	210.0	0	BX	0	10.99	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	210.6	0	BX	0	10.96	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	211.2	0	BX	0	10.94	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	211.9	0	BX	0	10.93	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	212.5	0	BX	0	10.94	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	213.1	0	BX	0	10.93	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	213.8	0	BX	0	10.92	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	214.4	0	BX	0	10.91	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	215.0	0	BX	0	10.90	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	215.7	0	BX	0	10.90	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	216.3	0	BX	0	10.88	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	216.9	0	BX	0	10.86	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	217.6	0	BX	0	10.86	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	218.2	0	BX	0	10.83	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	218.8	0	BX	0	10.81	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	219.4	0	BX	0	10.80	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	220.1	0	BX	0	10.81	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	220.7	0	BX	0	10.81	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	221.3	0	BX	0	10.81	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	222.0	0	BX	0	10.80	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	222.6	0	BX	0	10.80	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	223.2	0	BX	0	10.77	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	223.9	0	BX	0	10.75	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	224.5	0	BX	0	10.73	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	225.1	0	BX	0	10.73	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	225.8	0	BX	0	10.72	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	226.4	0	BX	0	10.70	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	227.0	0	BX	0	10.70	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	227.7	0	BX	0	10.67	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	228.3	0	BX	0	10.68	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	228.9	0	BX	0	10.67	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	229.6	0	BX	0	10.66	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	230.2	0	BX	0	10.64	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	230.8	0	BX	0	10.62	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	231.5	0	BX	0	10.62	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	232.1	0	BX	0	10.62	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	232.7	0	BX	0	10.58	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	233.4	0	BX	0	10.60	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	234.0	0	BX	0	10.58	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	234.6	0	BX	0	10.57	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	235.2	0	BX	0	10.56	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	235.9	0	BX	0	10.55	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	236.5	0	BX	0	10.52	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	237.1	0	BX	0	10.53	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	237.8	0	BX	0	10.52	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	238.4	0	BX	0	10.50	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	239.0	0	BX	0	10.50	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	239.7	0	BX	0	10.51	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	240.3	0	BX	0	10.51	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	240.9	0	BX	0	10.49	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	241.6	0	BX	0	10.50	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	242.2	0	BX	0	10.49	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	242.8	0	BX	0	10.48	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	243.4	0	BX	0	10.47	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	244.1	0	BX	0	10.46	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	244.7	0	BX	0	10.43	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	245.3	0	BX	0	10.42	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	246.0	0	BX	0	10.44	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	246.6	0	BX	0	10.45	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	247.2	0	BX	0	10.46	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	247.9	0	BX	0	10.45	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	248.5	0	BX	0	10.44	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	249.1	0	BX	0	10.42	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	249.8	0	BX	0	10.40	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	250.4	0	BX	0	10.38	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	251.0	0	BX	0	10.37	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	251.6	0	BX	0	10.36	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	252.3	0	BX	0	10.33	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	252.9	0	BX	0	10.28	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	253.5	0	BX	0	10.25	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	254.2	0	BX	0	10.23	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	254.8	0	BX	0	10.22	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	255.4	0	BX	0	10.20	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	256.1	0	BX	0	10.20	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	256.7	0	BX	0	10.19	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	257.3	0	BX	0	10.18	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	257.9	0	BX	0	10.17	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	258.6	0	BX	0	10.16	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	259.2	0	BX	0	10.16	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	259.8	0	BX	0	10.14	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	260.5	0	BX	0	10.13	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	261.1	0	BX	0	10.12	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	261.7	0	BX	0	10.12	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	262.4	0	BX	0	10.10	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	263.0	0	BX	0	10.10	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	263.6	0	BX	0	10.08	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	264.2	0	BX	0	10.07	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	264.9	0	BX	0	10.05	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	265.5	0	BX	0	10.04	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	266.1	0	BX	0	10.04	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	266.8	0	BX	0	10.02	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	267.4	0	BX	0	10.02	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	268.0	0	BX	0	9.99	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	268.6	0	BX	0	9.99	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	269.3	0	BX	0	9.96	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	269.9	0	BX	0	9.95	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	270.5	0	BX	0	9.94	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	271.2	0	BX	0	9.92	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	271.8	0	BX	0	9.91	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	272.4	0	BX	0	9.90	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	273.0	0	BX	0	9.89	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	273.7	0	BX	0	9.87	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	274.3	0	BX	0	9.85	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	274.9	0	BX	0	9.85	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	275.6	0	BX	0	9.84	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	276.2	0	BX	0	9.83	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	276.8	0	BX	0	9.82	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	277.4	0	BX	0	9.81	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	278.1	0	BX	0	9.81	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	278.7	0	BX	0	9.80	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	279.3	0	BX	0	9.79	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	280.0	0	BX	0	9.77	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	280.6	0	BX	0	9.79	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	281.2	0	BX	0	9.77	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	281.8	0	BX	0	9.76	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	282.5	0	BX	0	9.76	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	283.1	0	BX	0	9.75	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	283.7	0	BX	0	9.74	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	284.4	0	BX	0	9.72	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	285.0	0	BX	0	9.71	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	285.6	0	BX	0	9.70	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	286.2	0	BX	0	9.70	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	286.9	0	BX	0	9.70	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	287.5	0	BX	0	9.70	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	288.1	0	BX	0	9.68	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	288.7	0	BX	0	9.68	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	289.4	0	BX	0	9.68	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	290.0	0	BX	0	9.66	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	290.6	0	BX	0	9.65	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	291.3	0	BX	0	9.64	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	291.9	0	BX	0	9.63	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	292.5	0	BX	0	9.62	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	293.1	0	BX	0	9.63	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	293.8	0	BX	0	9.61	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	294.4	0	BX	0	9.61	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	295.0	0	BX	0	9.59	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	295.7	0	BX	0	9.58	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	296.3	0	BX	0	9.56	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	296.9	0	BX	0	9.55	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	297.5	0	BX	0	9.52	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	298.2	0	BX	0	9.52	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	298.8	0	BX	0	9.52	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	299.4	0	BX	0	9.51	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	300.0	0	BX	0	9.50	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	300.7	0	BX	0	9.50	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	301.3	0	BX	0	9.50	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	301.9	0	BX	0	9.49	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	302.5	0	BX	0	9.47	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	303.2	0	BX	0	9.47	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	303.8	0	BX	0	9.45	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	304.4	0	BX	0	9.45	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	305.1	0	BX	0	9.45	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	305.7	0	BX	0	9.44	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	306.3	0	BX	0	9.44	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	306.9	0	BX	0	9.42	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	307.6	0	BX	0	9.42	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	308.2	0	BX	0	9.42	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	308.8	0	BX	0	9.41	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	309.4	0	BX	0	9.41	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	310.1	0	BX	0	9.40	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	310.7	0	BX	0	9.40	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	311.3	0	BX	0	9.39	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	311.9	0	BX	0	9.39	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	312.6	0	BX	0	9.37	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	313.2	0	BX	0	9.37	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	313.8	0	BX	0	9.37	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	314.4	0	BX	0	9.34	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	315.1	0	BX	0	9.34	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	315.7	0	BX	0	9.33	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	316.3	0	BX	0	9.33	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	316.9	0	BX	0	9.33	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	317.6	0	BX	0	9.33	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	318.2	0	BX	0	9.32	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	318.8	0	BX	0	9.31	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	319.5	0	BX	0	9.32	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	320.1	0	BX	0	9.31	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	320.7	0	BX	0	9.30	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	321.3	0	BX	0	9.30	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	322.0	0	BX	0	9.30	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	322.6	0	BX	0	9.29	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	323.2	0	BX	0	9.29	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	323.8	0	BX	0	9.27	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	324.5	0	BX	0	9.27	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	325.1	0	BX	0	9.27	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	325.7	0	BX	0	9.27	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	326.3	0	BX	0	9.27	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	327.0	0	BX	0	9.27	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	327.6	0	BX	0	9.27	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	328.2	0	BX	0	9.27	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	328.8	0	BX	0	9.27	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	329.5	0	BX	0	9.27	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	330.1	0	BX	0	9.26	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	330.7	0	BX	0	9.25	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	331.3	0	BX	0	9.27	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	332.0	0	BX	0	9.26	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	332.6	0	BX	0	9.25	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	333.2	0	BX	0	9.25	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	333.8	0	BX	0	9.24	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	334.5	0	BX	0	9.24	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	335.1	0	BX	0	9.25	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	335.7	0	BX	0	9.23	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	336.3	0	BX	0	9.24	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	336.9	0	BX	0	9.23	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	337.6	0	BX	0	9.25	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	338.2	0	BX	0	9.24	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	338.8	0	BX	0	9.23	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	339.4	0	BX	0	9.24	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	340.1	0	BX	0	9.25	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	340.7	0	BX	0	9.21	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	341.3	0	BX	0	9.21	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	341.9	0	BX	0	9.18	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	342.6	0	BX	0	9.17	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	343.2	0	BX	0	9.15	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	343.8	0	BX	0	9.15	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	344.4	0	BX	0	9.16	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	345.1	0	BX	0	9.15	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	345.7	0	BX	0	9.14	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	346.3	0	BX	0	9.15	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	346.9	0	BX	0	9.13	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	347.6	0	BX	0	9.13	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	348.2	0	BX	0	9.12	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	348.8	0	BX	0	9.11	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	349.4	0	BX	0	9.10	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	350.0	0	BX	0	9.11	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	350.7	0	BX	0	9.09	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	351.3	0	BX	0	9.09	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	351.9	0	BX	0	9.09	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	352.5	0	BX	0	9.09	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	353.2	0	BX	0	9.08	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	353.8	0	BX	0	9.06	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	354.4	0	BX	0	9.05	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	355.0	0	BX	0	9.04	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	355.7	0	BX	0	9.05	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	356.3	0	BX	0	9.04	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	356.9	0	BX	0	9.02	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	357.5	0	BX	0	9.02	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	358.2	0	BX	0	9.02	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	358.8	0	BX	0	9.01	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	359.4	0	BX	0	9.01	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	360.0	0	BX	0	9.00	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	360.6	0	BX	0	9.00	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	361.3	0	BX	0	9.00	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	361.9	0	BX	0	9.00	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	362.5	0	BX	0	9.00	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	363.1	0	BX	0	8.99	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	363.8	0	BX	0	8.99	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	364.4	0	BX	0	9.00	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	365.0	0	BX	0	8.99	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	365.6	0	BX	0	8.99	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	366.2	0	BX	0	8.98	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	366.9	0	BX	0	8.98	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	367.5	0	BX	0	8.97	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	368.1	0	BX	0	8.95	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	368.7	0	BX	0	8.96	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	369.4	0	BX	0	8.95	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	370.0	0	BX	0	8.94	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	370.6	0	BX	0	8.94	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	371.2	0	BX	0	8.93	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	371.8	0	BX	0	8.94	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	372.5	0	BX	0	8.93	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	373.1	0	BX	0	8.93	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	373.7	0	BX	0	8.92	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	374.3	0	BX	0	8.92	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	375.0	0	BX	0	8.93	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	375.6	0	BX	0	8.91	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	376.2	0	BX	0	8.91	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	376.8	0	BX	0	8.91	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	377.4	0	BX	0	8.92	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	378.1	0	BX	0	8.89	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	378.7	0	BX	0	8.89	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	379.3	0	BX	0	8.87	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	379.9	0	BX	0	8.87	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	380.5	0	BX	0	8.86	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	381.2	0	BX	0	8.85	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	381.8	0	BX	0	8.84	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	382.4	0	BX	0	8.85	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	383.0	0	BX	0	8.84	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	383.7	0	BX	0	8.82	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	384.3	0	BX	0	8.82	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	384.9	0	BX	0	8.82	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	385.5	0	BX	0	8.80	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	386.1	0	BX	0	8.80	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	386.8	0	BX	0	8.80	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	387.4	0	BX	0	8.79	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	388.0	0	BX	0	8.77	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	388.6	0	BX	0	8.77	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	389.2	0	BX	0	8.77	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	389.9	0	BX	0	8.77	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	390.5	0	BX	0	8.77	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	391.1	0	BX	0	8.77	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	391.7	0	BX	0	8.76	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	392.3	0	BX	0	8.75	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	393.0	0	BX	0	8.75	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	393.6	0	BX	0	8.75	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	394.2	0	BX	0	8.74	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	394.8	0	BX	0	8.74	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	395.4	0	BX	0	8.73	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	396.1	0	BX	0	8.74	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	396.7	0	BX	0	8.75	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	397.3	0	BX	0	8.75	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	397.9	0	BX	0	8.75	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	398.5	0	BX	0	8.75	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	399.2	0	BX	0	8.76	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	399.8	0	BX	0	8.82	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	400.4	0	BX	0	8.84	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	401.0	0	BX	0	8.86	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	401.6	0	BX	0	8.88	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	402.3	0	BX	0	8.90	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	402.9	0	BX	0	8.91	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	403.5	0	BX	0	8.92	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	404.1	0	BX	0	8.91	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	404.7	0	BX	0	8.83	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	405.4	0	BX	0	8.84	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	406.0	0	BX	0	8.80	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	406.6	0	BX	0	8.80	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	407.2	0	BX	0	8.81	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	407.8	0	BX	0	8.80	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	408.5	0	BX	0	8.79	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	409.1	0	BX	0	8.77	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	409.7	0	BX	0	8.77	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	410.3	0	BX	0	8.75	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	410.9	0	BX	0	8.72	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	411.6	0	BX	0	8.74	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	412.2	0	BX	0	8.73	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	412.8	0	BX	0	8.73	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	413.4	0	BX	0	8.70	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	414.0	0	BX	0	8.69	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	414.6	0	BX	0	8.70	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	415.3	0	BX	0	8.69	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	415.9	0	BX	0	8.67	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	416.5	0	BX	0	8.65	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	417.1	0	BX	0	8.66	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	417.7	0	BX	0	8.65	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	418.4	0	BX	0	8.63	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	419.0	0	BX	0	8.61	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	419.6	0	BX	0	8.61	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	420.2	0	BX	0	8.59	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	420.8	0	BX	0	8.59	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	421.5	0	BX	0	8.60	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	422.1	0	BX	0	8.58	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	422.7	0	BX	0	8.58	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	423.3	0	BX	0	8.57	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	423.9	0	BX	0	8.56	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	424.5	0	BX	0	8.57	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	425.2	0	BX	0	8.55	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	425.8	0	BX	0	8.55	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	426.4	0	BX	0	8.56	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	427.0	0	BX	0	8.57	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	427.6	0	BX	0	8.55	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	428.3	0	BX	0	8.54	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	428.9	0	BX	0	8.52	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	429.5	0	BX	0	8.52	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	430.1	0	BX	0	8.52	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	430.7	0	BX	0	8.54	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	431.3	0	BX	0	8.62	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	432.0	0	BX	0	8.63	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	432.6	0	BX	0	8.63	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	433.2	0	BX	0	8.57	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	433.8	0	BX	0	8.59	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	434.4	0	BX	0	8.57	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	435.0	0	BX	0	8.56	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	435.7	0	BX	0	8.55	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	436.3	0	BX	0	8.56	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	436.9	0	BX	0	8.55	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	437.5	0	BX	0	8.56	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	438.1	0	BX	0	8.57	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	438.8	0	BX	0	8.56	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	439.4	0	BX	0	8.54	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	440.0	0	BX	0	8.54	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	440.6	0	BX	0	8.49	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	441.2	0	BX	0	8.50	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	441.8	0	BX	0	8.50	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	442.5	0	BX	0	8.50	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	443.1	0	BX	0	8.48	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	443.7	0	BX	0	8.49	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	444.3	0	BX	0	8.49	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	444.9	0	BX	0	8.48	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	445.5	0	BX	0	8.49	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	446.2	0	BX	0	8.49	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	446.8	0	BX	0	8.48	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	447.4	0	BX	0	8.47	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	448.0	0	BX	0	8.44	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	448.6	0	BX	0	8.44	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	449.2	0	BX	0	8.44	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	449.9	0	BX	0	8.43	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	450.5	0	BX	0	8.44	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	451.1	0	BX	0	8.43	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	451.7	0	BX	0	8.43	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	452.3	0	BX	0	8.42	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	452.9	0	BX	0	8.42	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	453.6	0	BX	0	8.41	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	454.2	0	BX	0	8.39	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	454.8	0	BX	0	8.38	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	455.4	0	BX	0	8.38	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	456.0	0	BX	0	8.35	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	456.6	0	BX	0	8.36	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	457.3	0	BX	0	8.35	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	457.9	0	BX	0	8.34	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	458.5	0	BX	0	8.32	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	459.1	0	BX	0	8.32	0
@88____1992341	001	C	08/28/1992	23:10	163.9000	6.1333	0	459.7	0	BX	0	8.31	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	0.6	0	BX	0	29.67	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	1.3	0	BX	0	29.77	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	1.9	0	BX	0	29.77	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	2.6	0	BX	0	29.76	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	3.2	0	BX	0	29.75	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	3.9	0	BX	0	29.74	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	4.5	0	BX	0	29.72	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	5.2	0	BX	0	29.74	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	5.8	0	BX	0	29.74	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	6.5	0	BX	0	29.74	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	7.1	0	BX	0	29.75	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	7.8	0	BX	0	29.74	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	8.4	0	BX	0	29.73	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	9.1	0	BX	0	29.71	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	9.7	0	BX	0	29.70	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	10.4	0	BX	0	29.70	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	11.0	0	BX	0	29.70	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	11.6	0	BX	0	29.70	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	12.3	0	BX	0	29.70	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	12.9	0	BX	0	29.69	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	13.6	0	BX	0	29.68	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	14.2	0	BX	0	29.68	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	14.9	0	BX	0	29.69	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	15.5	0	BX	0	29.68	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	16.2	0	BX	0	29.67	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	16.8	0	BX	0	29.67	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	17.5	0	BX	0	29.68	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	18.1	0	BX	0	29.67	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	18.8	0	BX	0	29.67	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	19.4	0	BX	0	29.67	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	20.0	0	BX	0	29.66	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	20.7	0	BX	0	29.66	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	21.3	0	BX	0	29.65	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	22.0	0	BX	0	29.65	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	22.6	0	BX	0	29.65	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	23.3	0	BX	0	29.65	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	23.9	0	BX	0	29.65	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	24.6	0	BX	0	29.63	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	25.2	0	BX	0	29.63	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	25.9	0	BX	0	29.62	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	26.5	0	BX	0	29.62	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	27.1	0	BX	0	29.63	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	27.8	0	BX	0	29.63	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	28.4	0	BX	0	29.63	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	29.1	0	BX	0	29.63	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	29.7	0	BX	0	29.63	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	30.4	0	BX	0	29.61	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	31.0	0	BX	0	29.62	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	31.7	0	BX	0	29.61	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	32.3	0	BX	0	29.63	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	33.0	0	BX	0	29.65	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	33.6	0	BX	0	29.65	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	34.2	0	BX	0	29.65	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	34.9	0	BX	0	29.66	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	35.5	0	BX	0	29.67	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	36.2	0	BX	0	29.67	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	36.8	0	BX	0	29.67	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	37.5	0	BX	0	29.67	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	38.1	0	BX	0	29.68	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	38.8	0	BX	0	29.67	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	39.4	0	BX	0	29.66	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	40.0	0	BX	0	29.66	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	40.7	0	BX	0	29.63	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	41.3	0	BX	0	29.61	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	42.0	0	BX	0	29.61	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	42.6	0	BX	0	29.60	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	43.3	0	BX	0	29.60	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	43.9	0	BX	0	29.59	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	44.6	0	BX	0	29.58	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	45.2	0	BX	0	29.55	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	45.8	0	BX	0	29.49	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	46.5	0	BX	0	29.40	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	47.1	0	BX	0	29.32	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	47.8	0	BX	0	29.23	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	48.4	0	BX	0	29.19	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	49.1	0	BX	0	29.16	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	49.7	0	BX	0	29.09	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	50.4	0	BX	0	29.06	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	51.0	0	BX	0	29.02	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	51.6	0	BX	0	28.97	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	52.3	0	BX	0	28.88	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	52.9	0	BX	0	28.79	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	53.6	0	BX	0	28.72	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	54.2	0	BX	0	28.67	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	54.9	0	BX	0	28.64	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	55.5	0	BX	0	28.60	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	56.1	0	BX	0	28.56	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	56.8	0	BX	0	28.53	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	57.4	0	BX	0	28.52	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	58.1	0	BX	0	28.45	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	58.7	0	BX	0	28.38	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	59.4	0	BX	0	28.32	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	60.0	0	BX	0	28.28	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	60.6	0	BX	0	28.25	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	61.3	0	BX	0	28.21	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	61.9	0	BX	0	28.12	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	62.6	0	BX	0	28.03	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	63.2	0	BX	0	27.92	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	63.9	0	BX	0	27.77	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	64.5	0	BX	0	27.59	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	65.1	0	BX	0	27.46	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	65.8	0	BX	0	27.35	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	66.4	0	BX	0	27.04	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	67.1	0	BX	0	26.78	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	67.7	0	BX	0	26.54	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	68.4	0	BX	0	26.24	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	69.0	0	BX	0	26.09	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	69.6	0	BX	0	26.03	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	70.3	0	BX	0	26.00	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	70.9	0	BX	0	25.98	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	71.6	0	BX	0	25.97	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	72.2	0	BX	0	25.97	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	72.9	0	BX	0	25.96	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	73.5	0	BX	0	25.95	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	74.1	0	BX	0	25.94	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	74.8	0	BX	0	25.92	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	75.4	0	BX	0	25.88	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	76.1	0	BX	0	25.85	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	76.7	0	BX	0	25.76	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	77.4	0	BX	0	25.64	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	78.0	0	BX	0	25.51	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	78.6	0	BX	0	25.38	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	79.3	0	BX	0	25.32	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	79.9	0	BX	0	25.28	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	80.6	0	BX	0	25.24	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	81.2	0	BX	0	25.22	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	81.8	0	BX	0	25.19	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	82.5	0	BX	0	25.14	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	83.1	0	BX	0	24.94	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	83.8	0	BX	0	24.73	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	84.4	0	BX	0	24.57	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	85.1	0	BX	0	24.45	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	85.7	0	BX	0	24.37	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	86.3	0	BX	0	24.29	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	87.0	0	BX	0	24.18	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	87.6	0	BX	0	24.01	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	88.3	0	BX	0	23.85	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	88.9	0	BX	0	23.75	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	89.5	0	BX	0	23.64	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	90.2	0	BX	0	23.53	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	90.8	0	BX	0	23.43	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	91.5	0	BX	0	23.34	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	92.1	0	BX	0	23.25	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	92.7	0	BX	0	23.13	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	93.4	0	BX	0	23.05	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	94.0	0	BX	0	22.90	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	94.7	0	BX	0	22.55	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	95.3	0	BX	0	22.30	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	96.0	0	BX	0	22.20	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	96.6	0	BX	0	22.15	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	97.2	0	BX	0	22.07	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	97.9	0	BX	0	21.98	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	98.5	0	BX	0	21.85	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	99.2	0	BX	0	21.76	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	99.8	0	BX	0	21.69	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	100.4	0	BX	0	21.59	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	101.1	0	BX	0	21.47	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	101.7	0	BX	0	21.42	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	102.4	0	BX	0	21.39	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	103.0	0	BX	0	21.38	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	103.6	0	BX	0	21.36	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	104.3	0	BX	0	21.32	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	104.9	0	BX	0	21.27	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	105.6	0	BX	0	21.22	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	106.2	0	BX	0	21.19	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	106.8	0	BX	0	21.18	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	107.5	0	BX	0	21.13	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	108.1	0	BX	0	21.12	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	108.8	0	BX	0	21.11	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	109.4	0	BX	0	21.10	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	110.0	0	BX	0	21.10	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	110.7	0	BX	0	21.03	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	111.3	0	BX	0	20.96	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	112.0	0	BX	0	20.81	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	112.6	0	BX	0	20.72	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	113.2	0	BX	0	20.69	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	113.9	0	BX	0	20.65	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	114.5	0	BX	0	20.61	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	115.2	0	BX	0	20.53	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	115.8	0	BX	0	20.42	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	116.4	0	BX	0	20.29	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	117.1	0	BX	0	20.21	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	117.7	0	BX	0	20.09	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	118.4	0	BX	0	19.98	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	119.0	0	BX	0	19.88	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	119.6	0	BX	0	19.78	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	120.3	0	BX	0	19.70	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	120.9	0	BX	0	19.58	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	121.5	0	BX	0	19.49	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	122.2	0	BX	0	19.39	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	122.8	0	BX	0	19.33	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	123.5	0	BX	0	19.25	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	124.1	0	BX	0	19.18	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	124.7	0	BX	0	19.10	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	125.4	0	BX	0	19.00	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	126.0	0	BX	0	18.82	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	126.7	0	BX	0	18.66	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	127.3	0	BX	0	18.52	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	127.9	0	BX	0	18.40	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	128.6	0	BX	0	18.33	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	129.2	0	BX	0	18.27	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	129.9	0	BX	0	18.20	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	130.5	0	BX	0	18.17	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	131.1	0	BX	0	18.14	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	131.8	0	BX	0	18.14	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	132.4	0	BX	0	18.13	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	133.0	0	BX	0	18.13	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	133.7	0	BX	0	18.10	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	134.3	0	BX	0	18.04	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	135.0	0	BX	0	18.00	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	135.6	0	BX	0	17.97	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	136.2	0	BX	0	17.90	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	136.9	0	BX	0	17.86	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	137.5	0	BX	0	17.82	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	138.2	0	BX	0	17.73	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	138.8	0	BX	0	17.65	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	139.4	0	BX	0	17.59	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	140.1	0	BX	0	17.52	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	140.7	0	BX	0	17.39	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	141.3	0	BX	0	17.24	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	142.0	0	BX	0	17.11	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	142.6	0	BX	0	17.02	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	143.3	0	BX	0	16.87	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	143.9	0	BX	0	16.80	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	144.5	0	BX	0	16.68	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	145.2	0	BX	0	16.55	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	145.8	0	BX	0	16.46	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	146.4	0	BX	0	16.41	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	147.1	0	BX	0	16.37	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	147.7	0	BX	0	16.34	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	148.4	0	BX	0	16.33	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	149.0	0	BX	0	16.33	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	149.6	0	BX	0	16.32	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	150.3	0	BX	0	16.30	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	150.9	0	BX	0	16.26	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	151.5	0	BX	0	16.17	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	152.2	0	BX	0	16.11	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	152.8	0	BX	0	16.09	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	153.4	0	BX	0	16.05	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	154.1	0	BX	0	16.01	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	154.7	0	BX	0	15.92	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	155.4	0	BX	0	15.78	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	156.0	0	BX	0	15.64	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	156.6	0	BX	0	15.42	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	157.3	0	BX	0	15.35	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	157.9	0	BX	0	15.31	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	158.5	0	BX	0	15.27	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	159.2	0	BX	0	15.20	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	159.8	0	BX	0	15.16	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	160.5	0	BX	0	15.13	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	161.1	0	BX	0	15.12	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	161.7	0	BX	0	15.11	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	162.4	0	BX	0	15.08	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	163.0	0	BX	0	15.08	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	163.6	0	BX	0	15.07	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	164.3	0	BX	0	15.06	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	164.9	0	BX	0	15.06	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	165.5	0	BX	0	15.03	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	166.2	0	BX	0	15.02	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	166.8	0	BX	0	15.00	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	167.4	0	BX	0	14.99	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	168.1	0	BX	0	14.99	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	168.7	0	BX	0	14.98	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	169.4	0	BX	0	14.97	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	170.0	0	BX	0	14.95	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	170.6	0	BX	0	14.92	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	171.3	0	BX	0	14.78	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	171.9	0	BX	0	14.65	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	172.5	0	BX	0	14.55	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	173.2	0	BX	0	14.53	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	173.8	0	BX	0	14.47	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	174.4	0	BX	0	14.43	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	175.1	0	BX	0	14.40	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	175.7	0	BX	0	14.38	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	176.3	0	BX	0	14.37	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	177.0	0	BX	0	14.35	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	177.6	0	BX	0	14.33	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	178.3	0	BX	0	14.29	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	178.9	0	BX	0	14.27	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	179.5	0	BX	0	14.26	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	180.2	0	BX	0	14.24	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	180.8	0	BX	0	14.23	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	181.4	0	BX	0	14.19	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	182.1	0	BX	0	14.16	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	182.7	0	BX	0	14.09	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	183.3	0	BX	0	14.04	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	184.0	0	BX	0	14.03	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	184.6	0	BX	0	14.02	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	185.2	0	BX	0	14.00	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	185.9	0	BX	0	13.96	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	186.5	0	BX	0	13.92	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	187.1	0	BX	0	13.85	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	187.8	0	BX	0	13.80	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	188.4	0	BX	0	13.77	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	189.0	0	BX	0	13.76	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	189.7	0	BX	0	13.74	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	190.3	0	BX	0	13.68	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	190.9	0	BX	0	13.66	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	191.6	0	BX	0	13.61	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	192.2	0	BX	0	13.55	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	192.9	0	BX	0	13.50	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	193.5	0	BX	0	13.49	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	194.1	0	BX	0	13.40	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	194.8	0	BX	0	13.30	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	195.4	0	BX	0	13.25	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	196.0	0	BX	0	13.09	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	196.7	0	BX	0	12.97	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	197.3	0	BX	0	12.92	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	197.9	0	BX	0	12.87	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	198.6	0	BX	0	12.84	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	199.2	0	BX	0	12.81	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	199.8	0	BX	0	12.77	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	200.5	0	BX	0	12.74	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	201.1	0	BX	0	12.71	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	201.7	0	BX	0	12.69	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	202.4	0	BX	0	12.65	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	203.0	0	BX	0	12.60	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	203.6	0	BX	0	12.56	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	204.3	0	BX	0	12.52	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	204.9	0	BX	0	12.50	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	205.5	0	BX	0	12.48	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	206.2	0	BX	0	12.47	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	206.8	0	BX	0	12.45	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	207.4	0	BX	0	12.42	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	208.1	0	BX	0	12.38	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	208.7	0	BX	0	12.35	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	209.3	0	BX	0	12.35	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	210.0	0	BX	0	12.32	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	210.6	0	BX	0	12.26	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	211.2	0	BX	0	12.17	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	211.9	0	BX	0	12.04	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	212.5	0	BX	0	11.97	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	213.1	0	BX	0	11.97	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	213.8	0	BX	0	11.96	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	214.4	0	BX	0	11.96	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	215.0	0	BX	0	11.95	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	215.7	0	BX	0	11.90	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	216.3	0	BX	0	11.84	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	216.9	0	BX	0	11.80	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	217.6	0	BX	0	11.75	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	218.2	0	BX	0	11.69	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	218.8	0	BX	0	11.65	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	219.4	0	BX	0	11.63	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	220.1	0	BX	0	11.60	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	220.7	0	BX	0	11.53	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	221.3	0	BX	0	11.50	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	222.0	0	BX	0	11.46	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	222.6	0	BX	0	11.43	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	223.2	0	BX	0	11.36	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	223.9	0	BX	0	11.33	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	224.5	0	BX	0	11.30	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	225.1	0	BX	0	11.27	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	225.8	0	BX	0	11.23	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	226.4	0	BX	0	11.18	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	227.0	0	BX	0	11.16	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	227.7	0	BX	0	11.13	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	228.3	0	BX	0	11.11	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	228.9	0	BX	0	11.10	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	229.6	0	BX	0	11.07	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	230.2	0	BX	0	11.05	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	230.8	0	BX	0	11.02	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	231.5	0	BX	0	11.00	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	232.1	0	BX	0	10.98	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	232.7	0	BX	0	10.98	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	233.4	0	BX	0	10.97	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	234.0	0	BX	0	10.96	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	234.6	0	BX	0	10.93	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	235.2	0	BX	0	10.86	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	235.9	0	BX	0	10.81	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	236.5	0	BX	0	10.79	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	237.1	0	BX	0	10.76	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	237.8	0	BX	0	10.74	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	238.4	0	BX	0	10.69	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	239.0	0	BX	0	10.66	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	239.7	0	BX	0	10.62	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	240.3	0	BX	0	10.58	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	240.9	0	BX	0	10.55	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	241.6	0	BX	0	10.56	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	242.2	0	BX	0	10.58	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	242.8	0	BX	0	10.58	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	243.4	0	BX	0	10.58	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	244.1	0	BX	0	10.58	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	244.7	0	BX	0	10.57	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	245.3	0	BX	0	10.58	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	246.0	0	BX	0	10.56	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	246.6	0	BX	0	10.55	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	247.2	0	BX	0	10.54	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	247.9	0	BX	0	10.54	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	248.5	0	BX	0	10.54	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	249.1	0	BX	0	10.52	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	249.8	0	BX	0	10.52	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	250.4	0	BX	0	10.47	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	251.0	0	BX	0	10.43	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	251.6	0	BX	0	10.41	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	252.3	0	BX	0	10.40	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	252.9	0	BX	0	10.40	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	253.5	0	BX	0	10.39	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	254.2	0	BX	0	10.38	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	254.8	0	BX	0	10.38	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	255.4	0	BX	0	10.35	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	256.1	0	BX	0	10.33	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	256.7	0	BX	0	10.29	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	257.3	0	BX	0	10.28	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	257.9	0	BX	0	10.28	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	258.6	0	BX	0	10.27	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	259.2	0	BX	0	10.25	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	259.8	0	BX	0	10.26	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	260.5	0	BX	0	10.25	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	261.1	0	BX	0	10.22	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	261.7	0	BX	0	10.21	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	262.4	0	BX	0	10.19	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	263.0	0	BX	0	10.17	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	263.6	0	BX	0	10.16	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	264.2	0	BX	0	10.14	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	264.9	0	BX	0	10.12	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	265.5	0	BX	0	10.13	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	266.1	0	BX	0	10.11	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	266.8	0	BX	0	10.10	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	267.4	0	BX	0	10.10	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	268.0	0	BX	0	10.09	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	268.6	0	BX	0	10.07	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	269.3	0	BX	0	10.07	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	269.9	0	BX	0	10.06	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	270.5	0	BX	0	10.02	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	271.2	0	BX	0	10.02	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	271.8	0	BX	0	10.01	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	272.4	0	BX	0	9.99	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	273.0	0	BX	0	9.98	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	273.7	0	BX	0	9.97	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	274.3	0	BX	0	9.97	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	274.9	0	BX	0	9.96	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	275.6	0	BX	0	9.94	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	276.2	0	BX	0	9.92	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	276.8	0	BX	0	9.90	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	277.4	0	BX	0	9.89	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	278.1	0	BX	0	9.87	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	278.7	0	BX	0	9.86	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	279.3	0	BX	0	9.85	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	280.0	0	BX	0	9.84	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	280.6	0	BX	0	9.83	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	281.2	0	BX	0	9.80	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	281.8	0	BX	0	9.79	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	282.5	0	BX	0	9.77	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	283.1	0	BX	0	9.77	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	283.7	0	BX	0	9.77	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	284.4	0	BX	0	9.76	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	285.0	0	BX	0	9.75	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	285.6	0	BX	0	9.75	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	286.2	0	BX	0	9.75	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	286.9	0	BX	0	9.75	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	287.5	0	BX	0	9.74	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	288.1	0	BX	0	9.73	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	288.7	0	BX	0	9.73	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	289.4	0	BX	0	9.71	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	290.0	0	BX	0	9.70	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	290.6	0	BX	0	9.69	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	291.3	0	BX	0	9.68	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	291.9	0	BX	0	9.67	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	292.5	0	BX	0	9.68	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	293.1	0	BX	0	9.66	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	293.8	0	BX	0	9.66	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	294.4	0	BX	0	9.65	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	295.0	0	BX	0	9.67	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	295.7	0	BX	0	9.65	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	296.3	0	BX	0	9.65	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	296.9	0	BX	0	9.62	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	297.5	0	BX	0	9.62	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	298.2	0	BX	0	9.61	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	298.8	0	BX	0	9.60	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	299.4	0	BX	0	9.60	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	300.0	0	BX	0	9.59	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	300.7	0	BX	0	9.59	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	301.3	0	BX	0	9.58	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	301.9	0	BX	0	9.59	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	302.5	0	BX	0	9.57	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	303.2	0	BX	0	9.58	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	303.8	0	BX	0	9.56	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	304.4	0	BX	0	9.54	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	305.1	0	BX	0	9.52	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	305.7	0	BX	0	9.52	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	306.3	0	BX	0	9.51	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	306.9	0	BX	0	9.50	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	307.6	0	BX	0	9.50	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	308.2	0	BX	0	9.49	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	308.8	0	BX	0	9.48	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	309.4	0	BX	0	9.47	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	310.1	0	BX	0	9.49	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	310.7	0	BX	0	9.48	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	311.3	0	BX	0	9.48	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	311.9	0	BX	0	9.47	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	312.6	0	BX	0	9.47	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	313.2	0	BX	0	9.48	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	313.8	0	BX	0	9.46	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	314.4	0	BX	0	9.46	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	315.1	0	BX	0	9.42	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	315.7	0	BX	0	9.40	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	316.3	0	BX	0	9.39	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	316.9	0	BX	0	9.37	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	317.6	0	BX	0	9.37	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	318.2	0	BX	0	9.36	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	318.8	0	BX	0	9.36	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	319.5	0	BX	0	9.36	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	320.1	0	BX	0	9.35	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	320.7	0	BX	0	9.35	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	321.3	0	BX	0	9.35	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	322.0	0	BX	0	9.35	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	322.6	0	BX	0	9.35	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	323.2	0	BX	0	9.33	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	323.8	0	BX	0	9.33	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	324.5	0	BX	0	9.32	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	325.1	0	BX	0	9.30	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	325.7	0	BX	0	9.29	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	326.3	0	BX	0	9.27	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	327.0	0	BX	0	9.27	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	327.6	0	BX	0	9.25	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	328.2	0	BX	0	9.25	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	328.8	0	BX	0	9.24	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	329.5	0	BX	0	9.23	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	330.1	0	BX	0	9.24	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	330.7	0	BX	0	9.23	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	331.3	0	BX	0	9.23	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	332.0	0	BX	0	9.23	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	332.6	0	BX	0	9.21	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	333.2	0	BX	0	9.19	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	333.8	0	BX	0	9.17	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	334.5	0	BX	0	9.16	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	335.1	0	BX	0	9.15	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	335.7	0	BX	0	9.15	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	336.3	0	BX	0	9.13	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	336.9	0	BX	0	9.13	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	337.6	0	BX	0	9.12	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	338.2	0	BX	0	9.11	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	338.8	0	BX	0	9.09	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	339.4	0	BX	0	9.10	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	340.1	0	BX	0	9.09	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	340.7	0	BX	0	9.09	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	341.3	0	BX	0	9.09	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	341.9	0	BX	0	9.09	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	342.6	0	BX	0	9.10	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	343.2	0	BX	0	9.08	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	343.8	0	BX	0	9.08	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	344.4	0	BX	0	9.07	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	345.1	0	BX	0	9.05	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	345.7	0	BX	0	9.02	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	346.3	0	BX	0	9.02	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	346.9	0	BX	0	9.02	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	347.6	0	BX	0	9.02	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	348.2	0	BX	0	9.02	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	348.8	0	BX	0	9.02	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	349.4	0	BX	0	9.01	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	350.0	0	BX	0	9.01	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	350.7	0	BX	0	9.02	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	351.3	0	BX	0	9.00	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	351.9	0	BX	0	9.00	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	352.5	0	BX	0	9.00	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	353.2	0	BX	0	8.99	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	353.8	0	BX	0	8.98	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	354.4	0	BX	0	8.98	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	355.0	0	BX	0	8.96	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	355.7	0	BX	0	8.96	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	356.3	0	BX	0	8.95	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	356.9	0	BX	0	8.94	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	357.5	0	BX	0	8.94	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	358.2	0	BX	0	8.93	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	358.8	0	BX	0	8.93	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	359.4	0	BX	0	8.93	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	360.0	0	BX	0	8.93	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	360.6	0	BX	0	8.94	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	361.3	0	BX	0	8.93	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	361.9	0	BX	0	8.91	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	362.5	0	BX	0	8.91	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	363.1	0	BX	0	8.91	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	363.8	0	BX	0	8.91	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	364.4	0	BX	0	8.90	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	365.0	0	BX	0	8.89	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	365.6	0	BX	0	8.88	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	366.2	0	BX	0	8.86	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	366.9	0	BX	0	8.87	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	367.5	0	BX	0	8.85	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	368.1	0	BX	0	8.86	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	368.7	0	BX	0	8.84	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	369.4	0	BX	0	8.83	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	370.0	0	BX	0	8.82	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	370.6	0	BX	0	8.81	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	371.2	0	BX	0	8.80	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	371.8	0	BX	0	8.80	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	372.5	0	BX	0	8.77	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	373.1	0	BX	0	8.76	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	373.7	0	BX	0	8.74	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	374.3	0	BX	0	8.74	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	375.0	0	BX	0	8.72	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	375.6	0	BX	0	8.71	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	376.2	0	BX	0	8.72	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	376.8	0	BX	0	8.71	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	377.4	0	BX	0	8.70	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	378.1	0	BX	0	8.69	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	378.7	0	BX	0	8.69	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	379.3	0	BX	0	8.67	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	379.9	0	BX	0	8.67	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	380.5	0	BX	0	8.66	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	381.2	0	BX	0	8.67	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	381.8	0	BX	0	8.65	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	382.4	0	BX	0	8.66	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	383.0	0	BX	0	8.66	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	383.7	0	BX	0	8.65	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	384.3	0	BX	0	8.65	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	384.9	0	BX	0	8.65	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	385.5	0	BX	0	8.65	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	386.1	0	BX	0	8.64	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	386.8	0	BX	0	8.65	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	387.4	0	BX	0	8.65	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	388.0	0	BX	0	8.64	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	388.6	0	BX	0	8.63	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	389.2	0	BX	0	8.63	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	389.9	0	BX	0	8.62	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	390.5	0	BX	0	8.62	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	391.1	0	BX	0	8.61	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	391.7	0	BX	0	8.60	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	392.3	0	BX	0	8.60	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	393.0	0	BX	0	8.59	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	393.6	0	BX	0	8.60	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	394.2	0	BX	0	8.59	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	394.8	0	BX	0	8.57	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	395.4	0	BX	0	8.58	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	396.1	0	BX	0	8.56	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	396.7	0	BX	0	8.56	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	397.3	0	BX	0	8.55	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	397.9	0	BX	0	8.52	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	398.5	0	BX	0	8.52	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	399.2	0	BX	0	8.52	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	399.8	0	BX	0	8.51	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	400.4	0	BX	0	8.52	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	401.0	0	BX	0	8.50	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	401.6	0	BX	0	8.51	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	402.3	0	BX	0	8.50	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	402.9	0	BX	0	8.48	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	403.5	0	BX	0	8.48	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	404.1	0	BX	0	8.47	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	404.7	0	BX	0	8.46	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	405.4	0	BX	0	8.44	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	406.0	0	BX	0	8.44	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	406.6	0	BX	0	8.44	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	407.2	0	BX	0	8.43	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	407.8	0	BX	0	8.44	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	408.5	0	BX	0	8.44	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	409.1	0	BX	0	8.44	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	409.7	0	BX	0	8.43	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	410.3	0	BX	0	8.43	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	410.9	0	BX	0	8.43	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	411.6	0	BX	0	8.42	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	412.2	0	BX	0	8.43	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	412.8	0	BX	0	8.41	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	413.4	0	BX	0	8.40	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	414.0	0	BX	0	8.40	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	414.6	0	BX	0	8.42	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	415.3	0	BX	0	8.40	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	415.9	0	BX	0	8.39	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	416.5	0	BX	0	8.39	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	417.1	0	BX	0	8.39	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	417.7	0	BX	0	8.39	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	418.4	0	BX	0	8.37	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	419.0	0	BX	0	8.38	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	419.6	0	BX	0	8.38	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	420.2	0	BX	0	8.36	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	420.8	0	BX	0	8.35	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	421.5	0	BX	0	8.35	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	422.1	0	BX	0	8.34	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	422.7	0	BX	0	8.34	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	423.3	0	BX	0	8.32	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	423.9	0	BX	0	8.32	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	424.5	0	BX	0	8.31	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	425.2	0	BX	0	8.30	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	425.8	0	BX	0	8.30	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	426.4	0	BX	0	8.29	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	427.0	0	BX	0	8.30	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	427.6	0	BX	0	8.27	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	428.3	0	BX	0	8.27	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	428.9	0	BX	0	8.26	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	429.5	0	BX	0	8.26	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	430.1	0	BX	0	8.26	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	430.7	0	BX	0	8.26	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	431.3	0	BX	0	8.26	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	432.0	0	BX	0	8.25	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	432.6	0	BX	0	8.24	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	433.2	0	BX	0	8.23	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	433.8	0	BX	0	8.22	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	434.4	0	BX	0	8.19	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	435.0	0	BX	0	8.19	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	435.7	0	BX	0	8.19	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	436.3	0	BX	0	8.21	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	436.9	0	BX	0	8.19	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	437.5	0	BX	0	8.19	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	438.1	0	BX	0	8.19	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	438.8	0	BX	0	8.19	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	439.4	0	BX	0	8.19	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	440.0	0	BX	0	8.19	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	440.6	0	BX	0	8.17	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	441.2	0	BX	0	8.16	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	441.8	0	BX	0	8.14	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	442.5	0	BX	0	8.13	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	443.1	0	BX	0	8.14	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	443.7	0	BX	0	8.14	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	444.3	0	BX	0	8.14	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	444.9	0	BX	0	8.13	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	445.5	0	BX	0	8.12	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	446.2	0	BX	0	8.11	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	446.8	0	BX	0	8.13	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	447.4	0	BX	0	8.11	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	448.0	0	BX	0	8.10	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	448.6	0	BX	0	8.10	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	449.2	0	BX	0	8.09	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	449.9	0	BX	0	8.10	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	450.5	0	BX	0	8.10	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	451.1	0	BX	0	8.08	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	451.7	0	BX	0	8.08	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	452.3	0	BX	0	8.07	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	452.9	0	BX	0	8.06	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	453.6	0	BX	0	8.06	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	454.2	0	BX	0	8.07	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	454.8	0	BX	0	8.05	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	455.4	0	BX	0	8.06	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	456.0	0	BX	0	8.05	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	456.6	0	BX	0	8.05	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	457.3	0	BX	0	8.05	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	457.9	0	BX	0	8.05	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	458.5	0	BX	0	8.05	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	459.1	0	BX	0	8.05	0
@88____1992341	002	C	08/29/1992	23:10	162.0500	5.6167	0	459.7	0	BX	0	8.05	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	0.6	0	BX	0	30.39	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	1.3	0	BX	0	30.07	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	1.9	0	BX	0	29.87	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	2.6	0	BX	0	29.76	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	3.2	0	BX	0	29.70	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	3.9	0	BX	0	29.65	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	4.5	0	BX	0	29.64	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	5.2	0	BX	0	29.61	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	5.8	0	BX	0	29.60	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	6.5	0	BX	0	29.58	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	7.1	0	BX	0	29.57	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	7.8	0	BX	0	29.56	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	8.4	0	BX	0	29.55	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	9.1	0	BX	0	29.54	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	9.7	0	BX	0	29.53	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	10.4	0	BX	0	29.52	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	11.0	0	BX	0	29.51	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	11.6	0	BX	0	29.51	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	12.3	0	BX	0	29.50	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	12.9	0	BX	0	29.50	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	13.6	0	BX	0	29.49	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	14.2	0	BX	0	29.49	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	14.9	0	BX	0	29.49	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	15.5	0	BX	0	29.48	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	16.2	0	BX	0	29.48	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	16.8	0	BX	0	29.48	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	17.5	0	BX	0	29.47	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	18.1	0	BX	0	29.48	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	18.8	0	BX	0	29.49	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	19.4	0	BX	0	29.51	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	20.0	0	BX	0	29.53	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	20.7	0	BX	0	29.54	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	21.3	0	BX	0	29.55	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	22.0	0	BX	0	29.55	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	22.6	0	BX	0	29.54	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	23.3	0	BX	0	29.55	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	23.9	0	BX	0	29.53	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	24.6	0	BX	0	29.52	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	25.2	0	BX	0	29.52	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	25.9	0	BX	0	29.52	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	26.5	0	BX	0	29.53	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	27.1	0	BX	0	29.54	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	27.8	0	BX	0	29.54	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	28.4	0	BX	0	29.55	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	29.1	0	BX	0	29.55	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	29.7	0	BX	0	29.55	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	30.4	0	BX	0	29.56	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	31.0	0	BX	0	29.56	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	31.7	0	BX	0	29.56	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	32.3	0	BX	0	29.56	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	33.0	0	BX	0	29.57	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	33.6	0	BX	0	29.57	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	34.2	0	BX	0	29.57	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	34.9	0	BX	0	29.57	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	35.5	0	BX	0	29.57	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	36.2	0	BX	0	29.57	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	36.8	0	BX	0	29.55	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	37.5	0	BX	0	29.54	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	38.1	0	BX	0	29.53	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	38.8	0	BX	0	29.54	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	39.4	0	BX	0	29.55	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	40.0	0	BX	0	29.56	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	40.7	0	BX	0	29.57	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	41.3	0	BX	0	29.57	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	42.0	0	BX	0	29.57	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	42.6	0	BX	0	29.57	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	43.3	0	BX	0	29.57	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	43.9	0	BX	0	29.57	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	44.6	0	BX	0	29.57	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	45.2	0	BX	0	29.57	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	45.8	0	BX	0	29.56	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	46.5	0	BX	0	29.56	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	47.1	0	BX	0	29.55	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	47.8	0	BX	0	29.54	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	48.4	0	BX	0	29.53	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	49.1	0	BX	0	29.51	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	49.7	0	BX	0	29.46	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	50.4	0	BX	0	29.41	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	51.0	0	BX	0	29.37	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	51.6	0	BX	0	29.36	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	52.3	0	BX	0	29.36	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	52.9	0	BX	0	29.35	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	53.6	0	BX	0	29.34	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	54.2	0	BX	0	29.34	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	54.9	0	BX	0	29.30	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	55.5	0	BX	0	29.27	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	56.1	0	BX	0	29.24	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	56.8	0	BX	0	29.20	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	57.4	0	BX	0	29.15	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	58.1	0	BX	0	29.12	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	58.7	0	BX	0	29.09	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	59.4	0	BX	0	29.07	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	60.0	0	BX	0	29.04	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	60.6	0	BX	0	29.02	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	61.3	0	BX	0	29.00	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	61.9	0	BX	0	28.93	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	62.6	0	BX	0	28.87	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	63.2	0	BX	0	28.82	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	63.9	0	BX	0	28.79	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	64.5	0	BX	0	28.76	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	65.1	0	BX	0	28.72	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	65.8	0	BX	0	28.68	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	66.4	0	BX	0	28.65	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	67.1	0	BX	0	28.63	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	67.7	0	BX	0	28.60	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	68.4	0	BX	0	28.59	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	69.0	0	BX	0	28.56	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	69.6	0	BX	0	28.53	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	70.3	0	BX	0	28.47	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	70.9	0	BX	0	28.44	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	71.6	0	BX	0	28.41	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	72.2	0	BX	0	28.39	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	72.9	0	BX	0	28.35	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	73.5	0	BX	0	28.27	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	74.1	0	BX	0	28.20	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	74.8	0	BX	0	28.12	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	75.4	0	BX	0	28.06	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	76.1	0	BX	0	28.01	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	76.7	0	BX	0	27.97	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	77.4	0	BX	0	27.91	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	78.0	0	BX	0	27.82	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	78.6	0	BX	0	27.68	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	79.3	0	BX	0	27.54	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	79.9	0	BX	0	27.44	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	80.6	0	BX	0	27.39	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	81.2	0	BX	0	27.34	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	81.8	0	BX	0	27.30	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	82.5	0	BX	0	27.25	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	83.1	0	BX	0	27.16	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	83.8	0	BX	0	27.13	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	84.4	0	BX	0	27.11	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	85.1	0	BX	0	27.09	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	85.7	0	BX	0	27.06	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	86.3	0	BX	0	27.02	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	87.0	0	BX	0	26.95	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	87.6	0	BX	0	26.87	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	88.3	0	BX	0	26.81	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	88.9	0	BX	0	26.74	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	89.5	0	BX	0	26.70	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	90.2	0	BX	0	26.63	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	90.8	0	BX	0	26.60	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	91.5	0	BX	0	26.49	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	92.1	0	BX	0	26.41	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	92.7	0	BX	0	26.36	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	93.4	0	BX	0	26.26	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	94.0	0	BX	0	26.11	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	94.7	0	BX	0	26.03	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	95.3	0	BX	0	25.93	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	96.0	0	BX	0	25.82	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	96.6	0	BX	0	25.74	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	97.2	0	BX	0	25.62	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	97.9	0	BX	0	25.50	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	98.5	0	BX	0	25.30	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	99.2	0	BX	0	25.14	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	99.8	0	BX	0	25.00	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	100.4	0	BX	0	24.83	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	101.1	0	BX	0	24.75	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	101.7	0	BX	0	24.68	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	102.4	0	BX	0	24.61	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	103.0	0	BX	0	24.44	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	103.6	0	BX	0	24.12	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	104.3	0	BX	0	23.74	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	104.9	0	BX	0	23.51	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	105.6	0	BX	0	23.34	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	106.2	0	BX	0	23.13	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	106.8	0	BX	0	22.89	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	107.5	0	BX	0	22.77	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	108.1	0	BX	0	22.68	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	108.8	0	BX	0	22.62	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	109.4	0	BX	0	22.56	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	110.0	0	BX	0	22.44	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	110.7	0	BX	0	22.31	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	111.3	0	BX	0	22.08	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	112.0	0	BX	0	21.90	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	112.6	0	BX	0	21.79	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	113.2	0	BX	0	21.71	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	113.9	0	BX	0	21.62	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	114.5	0	BX	0	21.57	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	115.2	0	BX	0	21.55	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	115.8	0	BX	0	21.51	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	116.4	0	BX	0	21.44	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	117.1	0	BX	0	21.40	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	117.7	0	BX	0	21.34	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	118.4	0	BX	0	21.31	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	119.0	0	BX	0	21.27	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	119.6	0	BX	0	21.23	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	120.3	0	BX	0	21.20	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	120.9	0	BX	0	21.10	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	121.5	0	BX	0	21.00	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	122.2	0	BX	0	20.95	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	122.8	0	BX	0	20.90	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	123.5	0	BX	0	20.87	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	124.1	0	BX	0	20.81	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	124.7	0	BX	0	20.73	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	125.4	0	BX	0	20.64	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	126.0	0	BX	0	20.54	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	126.7	0	BX	0	20.42	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	127.3	0	BX	0	20.35	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	127.9	0	BX	0	20.30	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	128.6	0	BX	0	20.26	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	129.2	0	BX	0	20.19	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	129.9	0	BX	0	20.11	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	130.5	0	BX	0	20.01	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	131.1	0	BX	0	19.85	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	131.8	0	BX	0	19.57	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	132.4	0	BX	0	19.42	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	133.0	0	BX	0	19.35	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	133.7	0	BX	0	19.29	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	134.3	0	BX	0	19.24	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	135.0	0	BX	0	19.17	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	135.6	0	BX	0	19.14	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	136.2	0	BX	0	19.11	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	136.9	0	BX	0	19.10	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	137.5	0	BX	0	19.09	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	138.2	0	BX	0	19.07	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	138.8	0	BX	0	19.04	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	139.4	0	BX	0	19.03	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	140.1	0	BX	0	19.02	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	140.7	0	BX	0	19.00	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	141.3	0	BX	0	18.95	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	142.0	0	BX	0	18.79	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	142.6	0	BX	0	18.55	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	143.3	0	BX	0	18.19	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	143.9	0	BX	0	17.99	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	144.5	0	BX	0	17.86	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	145.2	0	BX	0	17.76	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	145.8	0	BX	0	17.66	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	146.4	0	BX	0	17.55	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	147.1	0	BX	0	17.46	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	147.7	0	BX	0	17.36	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	148.4	0	BX	0	17.25	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	149.0	0	BX	0	17.17	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	149.6	0	BX	0	17.12	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	150.3	0	BX	0	17.07	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	150.9	0	BX	0	16.96	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	151.5	0	BX	0	16.82	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	152.2	0	BX	0	16.75	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	152.8	0	BX	0	16.69	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	153.4	0	BX	0	16.62	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	154.1	0	BX	0	16.52	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	154.7	0	BX	0	16.30	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	155.4	0	BX	0	16.16	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	156.0	0	BX	0	15.99	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	156.6	0	BX	0	15.92	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	157.3	0	BX	0	15.87	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	157.9	0	BX	0	15.84	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	158.5	0	BX	0	15.82	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	159.2	0	BX	0	15.80	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	159.8	0	BX	0	15.79	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	160.5	0	BX	0	15.78	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	161.1	0	BX	0	15.76	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	161.7	0	BX	0	15.74	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	162.4	0	BX	0	15.71	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	163.0	0	BX	0	15.68	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	163.6	0	BX	0	15.59	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	164.3	0	BX	0	15.46	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	164.9	0	BX	0	15.37	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	165.5	0	BX	0	15.27	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	166.2	0	BX	0	15.08	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	166.8	0	BX	0	14.96	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	167.4	0	BX	0	14.93	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	168.1	0	BX	0	14.91	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	168.7	0	BX	0	14.90	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	169.4	0	BX	0	14.89	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	170.0	0	BX	0	14.88	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	170.6	0	BX	0	14.87	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	171.3	0	BX	0	14.86	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	171.9	0	BX	0	14.83	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	172.5	0	BX	0	14.77	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	173.2	0	BX	0	14.72	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	173.8	0	BX	0	14.58	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	174.4	0	BX	0	14.43	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	175.1	0	BX	0	14.33	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	175.7	0	BX	0	14.27	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	176.3	0	BX	0	14.21	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	177.0	0	BX	0	14.09	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	177.6	0	BX	0	14.03	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	178.3	0	BX	0	13.98	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	178.9	0	BX	0	13.95	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	179.5	0	BX	0	13.91	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	180.2	0	BX	0	13.88	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	180.8	0	BX	0	13.87	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	181.4	0	BX	0	13.83	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	182.1	0	BX	0	13.84	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	182.7	0	BX	0	13.81	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	183.3	0	BX	0	13.78	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	184.0	0	BX	0	13.53	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	184.6	0	BX	0	13.37	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	185.2	0	BX	0	13.31	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	185.9	0	BX	0	13.26	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	186.5	0	BX	0	13.21	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	187.1	0	BX	0	13.17	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	187.8	0	BX	0	13.14	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	188.4	0	BX	0	13.10	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	189.0	0	BX	0	13.07	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	189.7	0	BX	0	13.03	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	190.3	0	BX	0	13.00	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	190.9	0	BX	0	12.96	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	191.6	0	BX	0	12.95	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	192.2	0	BX	0	12.94	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	192.9	0	BX	0	12.94	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	193.5	0	BX	0	12.92	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	194.1	0	BX	0	12.88	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	194.8	0	BX	0	12.78	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	195.4	0	BX	0	12.72	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	196.0	0	BX	0	12.68	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	196.7	0	BX	0	12.65	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	197.3	0	BX	0	12.62	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	197.9	0	BX	0	12.59	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	198.6	0	BX	0	12.56	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	199.2	0	BX	0	12.50	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	199.8	0	BX	0	12.40	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	200.5	0	BX	0	12.34	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	201.1	0	BX	0	12.31	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	201.7	0	BX	0	12.28	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	202.4	0	BX	0	12.25	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	203.0	0	BX	0	12.23	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	203.6	0	BX	0	12.22	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	204.3	0	BX	0	12.20	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	204.9	0	BX	0	12.09	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	205.5	0	BX	0	12.00	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	206.2	0	BX	0	11.91	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	206.8	0	BX	0	11.88	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	207.4	0	BX	0	11.83	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	208.1	0	BX	0	11.78	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	208.7	0	BX	0	11.72	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	209.3	0	BX	0	11.65	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	210.0	0	BX	0	11.60	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	210.6	0	BX	0	11.59	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	211.2	0	BX	0	11.57	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	211.9	0	BX	0	11.52	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	212.5	0	BX	0	11.45	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	213.1	0	BX	0	11.40	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	213.8	0	BX	0	11.36	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	214.4	0	BX	0	11.29	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	215.0	0	BX	0	11.20	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	215.7	0	BX	0	11.16	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	216.3	0	BX	0	11.13	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	216.9	0	BX	0	11.08	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	217.6	0	BX	0	11.04	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	218.2	0	BX	0	11.02	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	218.8	0	BX	0	11.03	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	219.4	0	BX	0	11.03	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	220.1	0	BX	0	11.03	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	220.7	0	BX	0	11.00	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	221.3	0	BX	0	10.99	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	222.0	0	BX	0	10.98	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	222.6	0	BX	0	10.97	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	223.2	0	BX	0	10.95	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	223.9	0	BX	0	10.95	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	224.5	0	BX	0	10.95	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	225.1	0	BX	0	10.94	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	225.8	0	BX	0	10.91	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	226.4	0	BX	0	10.88	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	227.0	0	BX	0	10.87	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	227.7	0	BX	0	10.87	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	228.3	0	BX	0	10.87	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	228.9	0	BX	0	10.87	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	229.6	0	BX	0	10.86	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	230.2	0	BX	0	10.84	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	230.8	0	BX	0	10.82	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	231.5	0	BX	0	10.82	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	232.1	0	BX	0	10.80	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	232.7	0	BX	0	10.79	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	233.4	0	BX	0	10.78	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	234.0	0	BX	0	10.76	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	234.6	0	BX	0	10.74	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	235.2	0	BX	0	10.72	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	235.9	0	BX	0	10.69	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	236.5	0	BX	0	10.67	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	237.1	0	BX	0	10.65	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	237.8	0	BX	0	10.63	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	238.4	0	BX	0	10.61	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	239.0	0	BX	0	10.59	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	239.7	0	BX	0	10.58	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	240.3	0	BX	0	10.57	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	240.9	0	BX	0	10.56	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	241.6	0	BX	0	10.55	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	242.2	0	BX	0	10.53	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	242.8	0	BX	0	10.51	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	243.4	0	BX	0	10.50	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	244.1	0	BX	0	10.48	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	244.7	0	BX	0	10.47	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	245.3	0	BX	0	10.46	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	246.0	0	BX	0	10.45	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	246.6	0	BX	0	10.43	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	247.2	0	BX	0	10.42	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	247.9	0	BX	0	10.40	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	248.5	0	BX	0	10.38	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	249.1	0	BX	0	10.37	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	249.8	0	BX	0	10.34	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	250.4	0	BX	0	10.32	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	251.0	0	BX	0	10.30	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	251.6	0	BX	0	10.29	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	252.3	0	BX	0	10.28	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	252.9	0	BX	0	10.28	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	253.5	0	BX	0	10.26	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	254.2	0	BX	0	10.25	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	254.8	0	BX	0	10.24	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	255.4	0	BX	0	10.23	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	256.1	0	BX	0	10.21	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	256.7	0	BX	0	10.21	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	257.3	0	BX	0	10.18	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	257.9	0	BX	0	10.16	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	258.6	0	BX	0	10.14	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	259.2	0	BX	0	10.13	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	259.8	0	BX	0	10.12	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	260.5	0	BX	0	10.11	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	261.1	0	BX	0	10.09	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	261.7	0	BX	0	10.08	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	262.4	0	BX	0	10.06	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	263.0	0	BX	0	10.05	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	263.6	0	BX	0	10.02	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	264.2	0	BX	0	10.02	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	264.9	0	BX	0	10.01	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	265.5	0	BX	0	10.00	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	266.1	0	BX	0	9.99	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	266.8	0	BX	0	9.98	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	267.4	0	BX	0	9.96	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	268.0	0	BX	0	9.94	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	268.6	0	BX	0	9.93	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	269.3	0	BX	0	9.93	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	269.9	0	BX	0	9.92	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	270.5	0	BX	0	9.91	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	271.2	0	BX	0	9.89	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	271.8	0	BX	0	9.87	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	272.4	0	BX	0	9.85	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	273.0	0	BX	0	9.84	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	273.7	0	BX	0	9.83	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	274.3	0	BX	0	9.81	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	274.9	0	BX	0	9.79	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	275.6	0	BX	0	9.79	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	276.2	0	BX	0	9.79	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	276.8	0	BX	0	9.76	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	277.4	0	BX	0	9.74	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	278.1	0	BX	0	9.74	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	278.7	0	BX	0	9.74	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	279.3	0	BX	0	9.72	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	280.0	0	BX	0	9.73	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	280.6	0	BX	0	9.71	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	281.2	0	BX	0	9.70	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	281.8	0	BX	0	9.69	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	282.5	0	BX	0	9.69	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	283.1	0	BX	0	9.69	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	283.7	0	BX	0	9.67	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	284.4	0	BX	0	9.68	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	285.0	0	BX	0	9.67	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	285.6	0	BX	0	9.67	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	286.2	0	BX	0	9.66	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	286.9	0	BX	0	9.66	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	287.5	0	BX	0	9.65	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	288.1	0	BX	0	9.65	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	288.7	0	BX	0	9.63	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	289.4	0	BX	0	9.63	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	290.0	0	BX	0	9.61	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	290.6	0	BX	0	9.59	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	291.3	0	BX	0	9.59	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	291.9	0	BX	0	9.58	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	292.5	0	BX	0	9.58	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	293.1	0	BX	0	9.55	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	293.8	0	BX	0	9.55	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	294.4	0	BX	0	9.54	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	295.0	0	BX	0	9.52	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	295.7	0	BX	0	9.52	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	296.3	0	BX	0	9.51	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	296.9	0	BX	0	9.51	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	297.5	0	BX	0	9.50	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	298.2	0	BX	0	9.48	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	298.8	0	BX	0	9.47	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	299.4	0	BX	0	9.47	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	300.0	0	BX	0	9.46	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	300.7	0	BX	0	9.45	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	301.3	0	BX	0	9.45	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	301.9	0	BX	0	9.44	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	302.5	0	BX	0	9.43	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	303.2	0	BX	0	9.43	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	303.8	0	BX	0	9.43	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	304.4	0	BX	0	9.42	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	305.1	0	BX	0	9.43	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	305.7	0	BX	0	9.41	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	306.3	0	BX	0	9.40	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	306.9	0	BX	0	9.40	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	307.6	0	BX	0	9.39	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	308.2	0	BX	0	9.39	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	308.8	0	BX	0	9.39	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	309.4	0	BX	0	9.38	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	310.1	0	BX	0	9.36	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	310.7	0	BX	0	9.35	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	311.3	0	BX	0	9.34	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	311.9	0	BX	0	9.32	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	312.6	0	BX	0	9.31	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	313.2	0	BX	0	9.31	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	313.8	0	BX	0	9.30	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	314.4	0	BX	0	9.29	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	315.1	0	BX	0	9.30	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	315.7	0	BX	0	9.29	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	316.3	0	BX	0	9.27	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	316.9	0	BX	0	9.27	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	317.6	0	BX	0	9.27	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	318.2	0	BX	0	9.26	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	318.8	0	BX	0	9.25	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	319.5	0	BX	0	9.24	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	320.1	0	BX	0	9.23	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	320.7	0	BX	0	9.23	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	321.3	0	BX	0	9.23	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	322.0	0	BX	0	9.22	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	322.6	0	BX	0	9.21	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	323.2	0	BX	0	9.21	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	323.8	0	BX	0	9.20	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	324.5	0	BX	0	9.20	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	325.1	0	BX	0	9.19	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	325.7	0	BX	0	9.18	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	326.3	0	BX	0	9.16	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	327.0	0	BX	0	9.15	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	327.6	0	BX	0	9.13	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	328.2	0	BX	0	9.12	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	328.8	0	BX	0	9.11	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	329.5	0	BX	0	9.10	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	330.1	0	BX	0	9.10	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	330.7	0	BX	0	9.10	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	331.3	0	BX	0	9.10	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	332.0	0	BX	0	9.10	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	332.6	0	BX	0	9.10	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	333.2	0	BX	0	9.09	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	333.8	0	BX	0	9.09	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	334.5	0	BX	0	9.09	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	335.1	0	BX	0	9.08	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	335.7	0	BX	0	9.07	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	336.3	0	BX	0	9.07	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	336.9	0	BX	0	9.06	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	337.6	0	BX	0	9.06	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	338.2	0	BX	0	9.06	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	338.8	0	BX	0	9.06	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	339.4	0	BX	0	9.05	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	340.1	0	BX	0	9.04	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	340.7	0	BX	0	9.02	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	341.3	0	BX	0	9.02	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	341.9	0	BX	0	9.02	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	342.6	0	BX	0	9.02	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	343.2	0	BX	0	9.02	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	343.8	0	BX	0	9.01	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	344.4	0	BX	0	9.01	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	345.1	0	BX	0	9.00	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	345.7	0	BX	0	8.98	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	346.3	0	BX	0	8.97	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	346.9	0	BX	0	8.96	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	347.6	0	BX	0	8.96	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	348.2	0	BX	0	8.95	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	348.8	0	BX	0	8.95	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	349.4	0	BX	0	8.94	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	350.0	0	BX	0	8.94	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	350.7	0	BX	0	8.93	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	351.3	0	BX	0	8.94	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	351.9	0	BX	0	8.93	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	352.5	0	BX	0	8.94	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	353.2	0	BX	0	8.92	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	353.8	0	BX	0	8.92	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	354.4	0	BX	0	8.92	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	355.0	0	BX	0	8.92	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	355.7	0	BX	0	8.91	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	356.3	0	BX	0	8.91	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	356.9	0	BX	0	8.90	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	357.5	0	BX	0	8.90	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	358.2	0	BX	0	8.90	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	358.8	0	BX	0	8.89	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	359.4	0	BX	0	8.89	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	360.0	0	BX	0	8.89	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	360.6	0	BX	0	8.87	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	361.3	0	BX	0	8.87	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	361.9	0	BX	0	8.87	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	362.5	0	BX	0	8.87	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	363.1	0	BX	0	8.86	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	363.8	0	BX	0	8.86	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	364.4	0	BX	0	8.85	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	365.0	0	BX	0	8.85	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	365.6	0	BX	0	8.83	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	366.2	0	BX	0	8.83	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	366.9	0	BX	0	8.82	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	367.5	0	BX	0	8.81	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	368.1	0	BX	0	8.82	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	368.7	0	BX	0	8.79	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	369.4	0	BX	0	8.77	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	370.0	0	BX	0	8.77	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	370.6	0	BX	0	8.77	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	371.2	0	BX	0	8.76	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	371.8	0	BX	0	8.75	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	372.5	0	BX	0	8.74	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	373.1	0	BX	0	8.74	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	373.7	0	BX	0	8.73	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	374.3	0	BX	0	8.74	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	375.0	0	BX	0	8.72	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	375.6	0	BX	0	8.72	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	376.2	0	BX	0	8.72	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	376.8	0	BX	0	8.71	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	377.4	0	BX	0	8.69	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	378.1	0	BX	0	8.70	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	378.7	0	BX	0	8.69	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	379.3	0	BX	0	8.69	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	379.9	0	BX	0	8.70	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	380.5	0	BX	0	8.69	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	381.2	0	BX	0	8.70	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	381.8	0	BX	0	8.69	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	382.4	0	BX	0	8.70	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	383.0	0	BX	0	8.69	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	383.7	0	BX	0	8.69	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	384.3	0	BX	0	8.70	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	384.9	0	BX	0	8.68	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	385.5	0	BX	0	8.68	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	386.1	0	BX	0	8.69	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	386.8	0	BX	0	8.68	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	387.4	0	BX	0	8.68	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	388.0	0	BX	0	8.67	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	388.6	0	BX	0	8.67	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	389.2	0	BX	0	8.66	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	389.9	0	BX	0	8.65	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	390.5	0	BX	0	8.65	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	391.1	0	BX	0	8.65	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	391.7	0	BX	0	8.65	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	392.3	0	BX	0	8.65	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	393.0	0	BX	0	8.65	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	393.6	0	BX	0	8.64	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	394.2	0	BX	0	8.64	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	394.8	0	BX	0	8.63	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	395.4	0	BX	0	8.63	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	396.1	0	BX	0	8.63	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	396.7	0	BX	0	8.63	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	397.3	0	BX	0	8.63	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	397.9	0	BX	0	8.63	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	398.5	0	BX	0	8.63	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	399.2	0	BX	0	8.63	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	399.8	0	BX	0	8.62	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	400.4	0	BX	0	8.63	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	401.0	0	BX	0	8.61	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	401.6	0	BX	0	8.60	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	402.3	0	BX	0	8.59	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	402.9	0	BX	0	8.59	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	403.5	0	BX	0	8.58	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	404.1	0	BX	0	8.58	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	404.7	0	BX	0	8.58	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	405.4	0	BX	0	8.57	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	406.0	0	BX	0	8.57	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	406.6	0	BX	0	8.58	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	407.2	0	BX	0	8.58	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	407.8	0	BX	0	8.57	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	408.5	0	BX	0	8.56	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	409.1	0	BX	0	8.56	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	409.7	0	BX	0	8.56	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	410.3	0	BX	0	8.55	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	410.9	0	BX	0	8.55	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	411.6	0	BX	0	8.54	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	412.2	0	BX	0	8.54	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	412.8	0	BX	0	8.54	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	413.4	0	BX	0	8.54	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	414.0	0	BX	0	8.54	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	414.6	0	BX	0	8.54	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	415.3	0	BX	0	8.52	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	415.9	0	BX	0	8.52	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	416.5	0	BX	0	8.51	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	417.1	0	BX	0	8.50	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	417.7	0	BX	0	8.50	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	418.4	0	BX	0	8.50	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	419.0	0	BX	0	8.49	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	419.6	0	BX	0	8.47	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	420.2	0	BX	0	8.47	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	420.8	0	BX	0	8.44	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	421.5	0	BX	0	8.46	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	422.1	0	BX	0	8.47	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	422.7	0	BX	0	8.44	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	423.3	0	BX	0	8.47	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	423.9	0	BX	0	8.46	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	424.5	0	BX	0	8.46	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	425.2	0	BX	0	8.46	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	425.8	0	BX	0	8.46	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	426.4	0	BX	0	8.44	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	427.0	0	BX	0	8.44	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	427.6	0	BX	0	8.44	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	428.3	0	BX	0	8.44	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	428.9	0	BX	0	8.44	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	429.5	0	BX	0	8.43	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	430.1	0	BX	0	8.43	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	430.7	0	BX	0	8.42	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	431.3	0	BX	0	8.41	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	432.0	0	BX	0	8.41	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	432.6	0	BX	0	8.41	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	433.2	0	BX	0	8.41	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	433.8	0	BX	0	8.41	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	434.4	0	BX	0	8.40	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	435.0	0	BX	0	8.39	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	435.7	0	BX	0	8.38	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	436.3	0	BX	0	8.38	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	436.9	0	BX	0	8.37	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	437.5	0	BX	0	8.37	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	438.1	0	BX	0	8.36	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	438.8	0	BX	0	8.35	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	439.4	0	BX	0	8.35	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	440.0	0	BX	0	8.35	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	440.6	0	BX	0	8.35	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	441.2	0	BX	0	8.33	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	441.8	0	BX	0	8.34	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	442.5	0	BX	0	8.33	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	443.1	0	BX	0	8.33	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	443.7	0	BX	0	8.32	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	444.3	0	BX	0	8.31	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	444.9	0	BX	0	8.31	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	445.5	0	BX	0	8.30	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	446.2	0	BX	0	8.30	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	446.8	0	BX	0	8.31	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	447.4	0	BX	0	8.30	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	448.0	0	BX	0	8.30	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	448.6	0	BX	0	8.30	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	449.2	0	BX	0	8.29	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	449.9	0	BX	0	8.29	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	450.5	0	BX	0	8.29	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	451.1	0	BX	0	8.27	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	451.7	0	BX	0	8.27	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	452.3	0	BX	0	8.30	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	452.9	0	BX	0	8.31	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	453.6	0	BX	0	8.30	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	454.2	0	BX	0	8.31	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	454.8	0	BX	0	8.32	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	455.4	0	BX	0	8.30	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	456.0	0	BX	0	8.30	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	456.6	0	BX	0	8.31	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	457.3	0	BX	0	8.30	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	457.9	0	BX	0	8.31	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	458.5	0	BX	0	8.30	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	459.1	0	BX	0	8.31	0
@88____1992341	003	C	08/30/1992	02:22	161.3667	5.8167	0	459.7	0	BX	0	8.30	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	0.6	0	BX	0	27.98	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	1.3	0	BX	0	28.10	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	1.9	0	BX	0	28.14	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	2.6	0	BX	0	28.13	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	3.2	0	BX	0	28.12	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	3.9	0	BX	0	28.10	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	4.5	0	BX	0	28.10	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	5.2	0	BX	0	28.10	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	5.8	0	BX	0	28.08	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	6.5	0	BX	0	28.08	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	7.1	0	BX	0	28.08	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	7.8	0	BX	0	28.08	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	8.4	0	BX	0	28.09	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	9.1	0	BX	0	28.09	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	9.7	0	BX	0	28.08	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	10.4	0	BX	0	28.07	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	11.0	0	BX	0	28.08	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	11.6	0	BX	0	28.09	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	12.3	0	BX	0	28.07	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	12.9	0	BX	0	28.08	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	13.6	0	BX	0	28.08	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	14.2	0	BX	0	28.07	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	14.9	0	BX	0	28.07	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	15.5	0	BX	0	28.07	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	16.2	0	BX	0	28.08	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	16.8	0	BX	0	28.07	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	17.5	0	BX	0	28.07	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	18.1	0	BX	0	28.07	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	18.8	0	BX	0	28.07	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	19.4	0	BX	0	28.08	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	20.0	0	BX	0	28.08	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	20.7	0	BX	0	28.07	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	21.3	0	BX	0	28.07	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	22.0	0	BX	0	28.07	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	22.6	0	BX	0	28.06	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	23.3	0	BX	0	28.07	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	23.9	0	BX	0	28.07	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	24.6	0	BX	0	28.06	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	25.2	0	BX	0	28.07	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	25.9	0	BX	0	28.06	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	26.5	0	BX	0	28.06	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	27.1	0	BX	0	28.05	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	27.8	0	BX	0	28.05	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	28.4	0	BX	0	28.06	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	29.1	0	BX	0	28.06	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	29.7	0	BX	0	28.06	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	30.4	0	BX	0	28.05	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	31.0	0	BX	0	28.06	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	31.7	0	BX	0	28.06	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	32.3	0	BX	0	28.05	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	33.0	0	BX	0	28.04	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	33.6	0	BX	0	28.05	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	34.2	0	BX	0	28.06	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	34.9	0	BX	0	28.06	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	35.5	0	BX	0	28.06	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	36.2	0	BX	0	28.06	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	36.8	0	BX	0	28.06	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	37.5	0	BX	0	28.06	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	38.1	0	BX	0	28.05	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	38.8	0	BX	0	28.06	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	39.4	0	BX	0	28.05	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	40.0	0	BX	0	28.06	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	40.7	0	BX	0	28.05	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	41.3	0	BX	0	28.05	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	42.0	0	BX	0	28.05	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	42.6	0	BX	0	28.05	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	43.3	0	BX	0	28.05	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	43.9	0	BX	0	28.05	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	44.6	0	BX	0	28.06	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	45.2	0	BX	0	28.06	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	45.8	0	BX	0	28.06	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	46.5	0	BX	0	28.05	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	47.1	0	BX	0	28.05	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	47.8	0	BX	0	28.05	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	48.4	0	BX	0	28.05	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	49.1	0	BX	0	28.05	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	49.7	0	BX	0	28.05	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	50.4	0	BX	0	28.05	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	51.0	0	BX	0	28.05	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	51.6	0	BX	0	28.05	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	52.3	0	BX	0	28.05	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	52.9	0	BX	0	28.04	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	53.6	0	BX	0	28.05	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	54.2	0	BX	0	28.04	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	54.9	0	BX	0	28.05	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	55.5	0	BX	0	28.05	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	56.1	0	BX	0	28.04	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	56.8	0	BX	0	28.02	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	57.4	0	BX	0	28.02	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	58.1	0	BX	0	28.02	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	58.7	0	BX	0	28.02	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	59.4	0	BX	0	28.01	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	60.0	0	BX	0	27.99	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	60.6	0	BX	0	27.98	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	61.3	0	BX	0	27.96	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	61.9	0	BX	0	27.95	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	62.6	0	BX	0	27.94	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	63.2	0	BX	0	27.91	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	63.9	0	BX	0	27.80	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	64.5	0	BX	0	27.61	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	65.1	0	BX	0	27.46	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	65.8	0	BX	0	27.29	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	66.4	0	BX	0	27.13	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	67.1	0	BX	0	26.92	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	67.7	0	BX	0	26.80	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	68.4	0	BX	0	26.77	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	69.0	0	BX	0	26.75	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	69.6	0	BX	0	26.73	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	70.3	0	BX	0	26.69	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	70.9	0	BX	0	26.55	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	71.6	0	BX	0	26.36	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	72.2	0	BX	0	26.20	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	72.9	0	BX	0	26.10	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	73.5	0	BX	0	26.02	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	74.1	0	BX	0	25.97	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	74.8	0	BX	0	25.91	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	75.4	0	BX	0	25.86	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	76.1	0	BX	0	25.82	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	76.7	0	BX	0	25.75	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	77.4	0	BX	0	25.70	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	78.0	0	BX	0	25.63	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	78.6	0	BX	0	25.57	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	79.3	0	BX	0	25.48	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	79.9	0	BX	0	25.35	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	80.6	0	BX	0	25.16	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	81.2	0	BX	0	24.89	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	81.8	0	BX	0	24.55	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	82.5	0	BX	0	24.38	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	83.1	0	BX	0	24.26	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	83.8	0	BX	0	24.16	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	84.4	0	BX	0	24.07	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	85.1	0	BX	0	23.96	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	85.7	0	BX	0	23.84	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	86.3	0	BX	0	23.65	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	87.0	0	BX	0	23.46	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	87.6	0	BX	0	23.37	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	88.3	0	BX	0	23.31	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	88.9	0	BX	0	23.27	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	89.5	0	BX	0	23.24	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	90.2	0	BX	0	23.20	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	90.8	0	BX	0	23.14	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	91.5	0	BX	0	23.06	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	92.1	0	BX	0	22.76	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	92.7	0	BX	0	22.40	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	93.4	0	BX	0	22.06	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	94.0	0	BX	0	21.86	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	94.7	0	BX	0	21.76	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	95.3	0	BX	0	21.70	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	96.0	0	BX	0	21.66	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	96.6	0	BX	0	21.66	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	97.2	0	BX	0	21.65	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	97.9	0	BX	0	21.63	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	98.5	0	BX	0	21.62	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	99.2	0	BX	0	21.60	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	99.8	0	BX	0	21.60	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	100.4	0	BX	0	21.54	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	101.1	0	BX	0	21.39	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	101.7	0	BX	0	20.90	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	102.4	0	BX	0	20.33	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	103.0	0	BX	0	19.99	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	103.6	0	BX	0	19.71	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	104.3	0	BX	0	19.50	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	104.9	0	BX	0	19.40	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	105.6	0	BX	0	19.28	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	106.2	0	BX	0	19.01	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	106.8	0	BX	0	18.77	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	107.5	0	BX	0	18.64	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	108.1	0	BX	0	18.53	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	108.8	0	BX	0	18.47	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	109.4	0	BX	0	18.39	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	110.0	0	BX	0	18.30	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	110.7	0	BX	0	18.25	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	111.3	0	BX	0	18.22	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	112.0	0	BX	0	18.19	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	112.6	0	BX	0	18.17	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	113.2	0	BX	0	18.13	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	113.9	0	BX	0	18.05	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	114.5	0	BX	0	17.84	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	115.2	0	BX	0	17.72	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	115.8	0	BX	0	17.64	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	116.4	0	BX	0	17.60	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	117.1	0	BX	0	17.50	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	117.7	0	BX	0	17.33	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	118.4	0	BX	0	17.12	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	119.0	0	BX	0	16.92	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	119.6	0	BX	0	16.80	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	120.3	0	BX	0	16.70	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	120.9	0	BX	0	16.59	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	121.5	0	BX	0	16.48	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	122.2	0	BX	0	16.19	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	122.8	0	BX	0	15.87	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	123.5	0	BX	0	15.71	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	124.1	0	BX	0	15.62	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	124.7	0	BX	0	15.55	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	125.4	0	BX	0	15.48	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	126.0	0	BX	0	15.42	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	126.7	0	BX	0	15.38	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	127.3	0	BX	0	15.36	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	127.9	0	BX	0	15.33	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	128.6	0	BX	0	15.32	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	129.2	0	BX	0	15.30	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	129.9	0	BX	0	15.26	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	130.5	0	BX	0	15.23	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	131.1	0	BX	0	15.23	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	131.8	0	BX	0	15.22	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	132.4	0	BX	0	15.22	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	133.0	0	BX	0	15.22	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	133.7	0	BX	0	15.21	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	134.3	0	BX	0	15.21	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	135.0	0	BX	0	15.21	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	135.6	0	BX	0	15.21	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	136.2	0	BX	0	15.21	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	136.9	0	BX	0	15.19	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	137.5	0	BX	0	15.14	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	138.2	0	BX	0	15.00	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	138.8	0	BX	0	14.71	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	139.4	0	BX	0	14.45	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	140.1	0	BX	0	14.31	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	140.7	0	BX	0	14.12	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	141.3	0	BX	0	14.01	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	142.0	0	BX	0	13.92	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	142.6	0	BX	0	13.84	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	143.3	0	BX	0	13.82	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	143.9	0	BX	0	13.77	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	144.5	0	BX	0	13.76	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	145.2	0	BX	0	13.72	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	145.8	0	BX	0	13.71	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	146.4	0	BX	0	13.68	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	147.1	0	BX	0	13.67	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	147.7	0	BX	0	13.66	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	148.4	0	BX	0	13.60	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	149.0	0	BX	0	13.50	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	149.6	0	BX	0	13.38	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	150.3	0	BX	0	13.29	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	150.9	0	BX	0	13.26	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	151.5	0	BX	0	13.24	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	152.2	0	BX	0	13.19	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	152.8	0	BX	0	13.17	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	153.4	0	BX	0	13.15	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	154.1	0	BX	0	13.13	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	154.7	0	BX	0	13.12	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	155.4	0	BX	0	13.08	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	156.0	0	BX	0	13.02	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	156.6	0	BX	0	12.97	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	157.3	0	BX	0	12.93	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	157.9	0	BX	0	12.85	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	158.5	0	BX	0	12.76	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	159.2	0	BX	0	12.69	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	159.8	0	BX	0	12.67	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	160.5	0	BX	0	12.67	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	161.1	0	BX	0	12.65	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	161.7	0	BX	0	12.63	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	162.4	0	BX	0	12.61	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	163.0	0	BX	0	12.58	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	163.6	0	BX	0	12.55	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	164.3	0	BX	0	12.48	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	164.9	0	BX	0	12.43	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	165.5	0	BX	0	12.33	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	166.2	0	BX	0	12.23	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	166.8	0	BX	0	12.14	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	167.4	0	BX	0	12.05	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	168.1	0	BX	0	12.00	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	168.7	0	BX	0	11.96	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	169.4	0	BX	0	11.92	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	170.0	0	BX	0	11.90	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	170.6	0	BX	0	11.88	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	171.3	0	BX	0	11.88	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	171.9	0	BX	0	11.86	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	172.5	0	BX	0	11.84	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	173.2	0	BX	0	11.83	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	173.8	0	BX	0	11.82	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	174.4	0	BX	0	11.81	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	175.1	0	BX	0	11.78	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	175.7	0	BX	0	11.78	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	176.3	0	BX	0	11.76	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	177.0	0	BX	0	11.76	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	177.6	0	BX	0	11.72	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	178.3	0	BX	0	11.68	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	178.9	0	BX	0	11.62	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	179.5	0	BX	0	11.59	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	180.2	0	BX	0	11.56	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	180.8	0	BX	0	11.54	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	181.4	0	BX	0	11.53	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	182.1	0	BX	0	11.47	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	182.7	0	BX	0	11.43	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	183.3	0	BX	0	11.42	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	184.0	0	BX	0	11.40	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	184.6	0	BX	0	11.39	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	185.2	0	BX	0	11.38	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	185.9	0	BX	0	11.36	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	186.5	0	BX	0	11.36	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	187.1	0	BX	0	11.34	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	187.8	0	BX	0	11.29	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	188.4	0	BX	0	11.23	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	189.0	0	BX	0	11.18	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	189.7	0	BX	0	11.16	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	190.3	0	BX	0	11.16	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	190.9	0	BX	0	11.16	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	191.6	0	BX	0	11.14	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	192.2	0	BX	0	11.13	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	192.9	0	BX	0	11.12	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	193.5	0	BX	0	11.11	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	194.1	0	BX	0	11.07	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	194.8	0	BX	0	11.04	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	195.4	0	BX	0	11.03	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	196.0	0	BX	0	11.02	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	196.7	0	BX	0	11.00	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	197.3	0	BX	0	11.00	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	197.9	0	BX	0	10.98	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	198.6	0	BX	0	10.95	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	199.2	0	BX	0	10.91	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	199.8	0	BX	0	10.86	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	200.5	0	BX	0	10.81	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	201.1	0	BX	0	10.75	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	201.7	0	BX	0	10.74	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	202.4	0	BX	0	10.73	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	203.0	0	BX	0	10.72	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	203.6	0	BX	0	10.72	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	204.3	0	BX	0	10.68	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	204.9	0	BX	0	10.64	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	205.5	0	BX	0	10.62	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	206.2	0	BX	0	10.60	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	206.8	0	BX	0	10.59	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	207.4	0	BX	0	10.58	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	208.1	0	BX	0	10.56	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	208.7	0	BX	0	10.54	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	209.3	0	BX	0	10.53	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	210.0	0	BX	0	10.51	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	210.6	0	BX	0	10.49	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	211.2	0	BX	0	10.49	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	211.9	0	BX	0	10.48	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	212.5	0	BX	0	10.47	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	213.1	0	BX	0	10.47	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	213.8	0	BX	0	10.48	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	214.4	0	BX	0	10.47	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	215.0	0	BX	0	10.45	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	215.7	0	BX	0	10.44	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	216.3	0	BX	0	10.44	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	216.9	0	BX	0	10.43	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	217.6	0	BX	0	10.40	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	218.2	0	BX	0	10.37	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	218.8	0	BX	0	10.35	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	219.4	0	BX	0	10.33	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	220.1	0	BX	0	10.29	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	220.7	0	BX	0	10.28	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	221.3	0	BX	0	10.27	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	222.0	0	BX	0	10.28	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	222.6	0	BX	0	10.27	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	223.2	0	BX	0	10.26	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	223.9	0	BX	0	10.26	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	224.5	0	BX	0	10.23	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	225.1	0	BX	0	10.22	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	225.8	0	BX	0	10.20	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	226.4	0	BX	0	10.18	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	227.0	0	BX	0	10.16	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	227.7	0	BX	0	10.15	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	228.3	0	BX	0	10.14	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	228.9	0	BX	0	10.13	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	229.6	0	BX	0	10.13	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	230.2	0	BX	0	10.14	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	230.8	0	BX	0	10.13	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	231.5	0	BX	0	10.12	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	232.1	0	BX	0	10.10	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	232.7	0	BX	0	10.10	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	233.4	0	BX	0	10.09	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	234.0	0	BX	0	10.09	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	234.6	0	BX	0	10.08	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	235.2	0	BX	0	10.05	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	235.9	0	BX	0	10.02	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	236.5	0	BX	0	10.01	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	237.1	0	BX	0	10.02	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	237.8	0	BX	0	10.01	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	238.4	0	BX	0	10.01	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	239.0	0	BX	0	10.00	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	239.7	0	BX	0	10.01	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	240.3	0	BX	0	10.00	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	240.9	0	BX	0	10.01	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	241.6	0	BX	0	9.99	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	242.2	0	BX	0	9.99	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	242.8	0	BX	0	9.98	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	243.4	0	BX	0	9.98	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	244.1	0	BX	0	9.98	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	244.7	0	BX	0	9.96	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	245.3	0	BX	0	9.97	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	246.0	0	BX	0	9.95	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	246.6	0	BX	0	9.95	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	247.2	0	BX	0	9.95	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	247.9	0	BX	0	9.94	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	248.5	0	BX	0	9.94	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	249.1	0	BX	0	9.92	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	249.8	0	BX	0	9.90	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	250.4	0	BX	0	9.88	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	251.0	0	BX	0	9.86	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	251.6	0	BX	0	9.84	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	252.3	0	BX	0	9.84	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	252.9	0	BX	0	9.83	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	253.5	0	BX	0	9.83	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	254.2	0	BX	0	9.84	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	254.8	0	BX	0	9.83	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	255.4	0	BX	0	9.82	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	256.1	0	BX	0	9.83	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	256.7	0	BX	0	9.83	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	257.3	0	BX	0	9.83	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	257.9	0	BX	0	9.83	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	258.6	0	BX	0	9.82	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	259.2	0	BX	0	9.81	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	259.8	0	BX	0	9.80	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	260.5	0	BX	0	9.80	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	261.1	0	BX	0	9.80	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	261.7	0	BX	0	9.79	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	262.4	0	BX	0	9.79	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	263.0	0	BX	0	9.77	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	263.6	0	BX	0	9.77	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	264.2	0	BX	0	9.76	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	264.9	0	BX	0	9.75	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	265.5	0	BX	0	9.74	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	266.1	0	BX	0	9.74	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	266.8	0	BX	0	9.74	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	267.4	0	BX	0	9.72	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	268.0	0	BX	0	9.73	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	268.6	0	BX	0	9.71	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	269.3	0	BX	0	9.71	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	269.9	0	BX	0	9.70	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	270.5	0	BX	0	9.69	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	271.2	0	BX	0	9.70	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	271.8	0	BX	0	9.69	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	272.4	0	BX	0	9.68	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	273.0	0	BX	0	9.68	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	273.7	0	BX	0	9.68	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	274.3	0	BX	0	9.66	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	274.9	0	BX	0	9.64	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	275.6	0	BX	0	9.63	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	276.2	0	BX	0	9.63	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	276.8	0	BX	0	9.62	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	277.4	0	BX	0	9.61	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	278.1	0	BX	0	9.59	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	278.7	0	BX	0	9.58	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	279.3	0	BX	0	9.59	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	280.0	0	BX	0	9.59	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	280.6	0	BX	0	9.59	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	281.2	0	BX	0	9.58	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	281.8	0	BX	0	9.58	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	282.5	0	BX	0	9.57	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	283.1	0	BX	0	9.58	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	283.7	0	BX	0	9.55	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	284.4	0	BX	0	9.54	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	285.0	0	BX	0	9.54	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	285.6	0	BX	0	9.52	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	286.2	0	BX	0	9.52	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	286.9	0	BX	0	9.52	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	287.5	0	BX	0	9.52	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	288.1	0	BX	0	9.52	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	288.7	0	BX	0	9.52	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	289.4	0	BX	0	9.52	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	290.0	0	BX	0	9.50	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	290.6	0	BX	0	9.50	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	291.3	0	BX	0	9.50	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	291.9	0	BX	0	9.49	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	292.5	0	BX	0	9.46	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	293.1	0	BX	0	9.45	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	293.8	0	BX	0	9.45	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	294.4	0	BX	0	9.42	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	295.0	0	BX	0	9.41	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	295.7	0	BX	0	9.41	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	296.3	0	BX	0	9.38	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	296.9	0	BX	0	9.38	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	297.5	0	BX	0	9.37	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	298.2	0	BX	0	9.37	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	298.8	0	BX	0	9.36	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	299.4	0	BX	0	9.35	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	300.0	0	BX	0	9.36	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	300.7	0	BX	0	9.35	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	301.3	0	BX	0	9.34	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	301.9	0	BX	0	9.33	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	302.5	0	BX	0	9.34	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	303.2	0	BX	0	9.33	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	303.8	0	BX	0	9.32	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	304.4	0	BX	0	9.31	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	305.1	0	BX	0	9.31	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	305.7	0	BX	0	9.32	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	306.3	0	BX	0	9.32	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	306.9	0	BX	0	9.31	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	307.6	0	BX	0	9.29	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	308.2	0	BX	0	9.27	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	308.8	0	BX	0	9.27	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	309.4	0	BX	0	9.27	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	310.1	0	BX	0	9.27	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	310.7	0	BX	0	9.26	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	311.3	0	BX	0	9.27	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	311.9	0	BX	0	9.27	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	312.6	0	BX	0	9.25	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	313.2	0	BX	0	9.25	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	313.8	0	BX	0	9.26	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	314.4	0	BX	0	9.26	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	315.1	0	BX	0	9.25	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	315.7	0	BX	0	9.25	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	316.3	0	BX	0	9.24	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	316.9	0	BX	0	9.24	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	317.6	0	BX	0	9.23	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	318.2	0	BX	0	9.23	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	318.8	0	BX	0	9.22	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	319.5	0	BX	0	9.23	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	320.1	0	BX	0	9.21	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	320.7	0	BX	0	9.22	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	321.3	0	BX	0	9.21	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	322.0	0	BX	0	9.21	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	322.6	0	BX	0	9.20	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	323.2	0	BX	0	9.21	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	323.8	0	BX	0	9.20	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	324.5	0	BX	0	9.18	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	325.1	0	BX	0	9.18	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	325.7	0	BX	0	9.17	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	326.3	0	BX	0	9.17	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	327.0	0	BX	0	9.16	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	327.6	0	BX	0	9.16	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	328.2	0	BX	0	9.16	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	328.8	0	BX	0	9.17	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	329.5	0	BX	0	9.16	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	330.1	0	BX	0	9.16	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	330.7	0	BX	0	9.14	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	331.3	0	BX	0	9.14	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	332.0	0	BX	0	9.14	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	332.6	0	BX	0	9.12	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	333.2	0	BX	0	9.11	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	333.8	0	BX	0	9.11	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	334.5	0	BX	0	9.11	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	335.1	0	BX	0	9.11	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	335.7	0	BX	0	9.09	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	336.3	0	BX	0	9.08	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	336.9	0	BX	0	9.08	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	337.6	0	BX	0	9.06	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	338.2	0	BX	0	9.06	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	338.8	0	BX	0	9.04	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	339.4	0	BX	0	9.02	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	340.1	0	BX	0	9.02	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	340.7	0	BX	0	9.02	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	341.3	0	BX	0	9.02	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	341.9	0	BX	0	9.02	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	342.6	0	BX	0	9.02	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	343.2	0	BX	0	9.04	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	343.8	0	BX	0	9.04	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	344.4	0	BX	0	9.02	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	345.1	0	BX	0	9.02	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	345.7	0	BX	0	9.01	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	346.3	0	BX	0	9.01	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	346.9	0	BX	0	9.01	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	347.6	0	BX	0	9.00	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	348.2	0	BX	0	8.99	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	348.8	0	BX	0	8.97	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	349.4	0	BX	0	8.97	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	350.0	0	BX	0	8.96	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	350.7	0	BX	0	8.97	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	351.3	0	BX	0	8.95	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	351.9	0	BX	0	8.95	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	352.5	0	BX	0	8.95	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	353.2	0	BX	0	8.95	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	353.8	0	BX	0	8.94	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	354.4	0	BX	0	8.94	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	355.0	0	BX	0	8.93	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	355.7	0	BX	0	8.94	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	356.3	0	BX	0	8.93	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	356.9	0	BX	0	8.93	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	357.5	0	BX	0	8.92	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	358.2	0	BX	0	8.91	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	358.8	0	BX	0	8.91	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	359.4	0	BX	0	8.90	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	360.0	0	BX	0	8.89	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	360.6	0	BX	0	8.89	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	361.3	0	BX	0	8.88	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	361.9	0	BX	0	8.87	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	362.5	0	BX	0	8.87	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	363.1	0	BX	0	8.86	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	363.8	0	BX	0	8.85	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	364.4	0	BX	0	8.84	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	365.0	0	BX	0	8.82	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	365.6	0	BX	0	8.82	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	366.2	0	BX	0	8.81	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	366.9	0	BX	0	8.81	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	367.5	0	BX	0	8.81	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	368.1	0	BX	0	8.81	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	368.7	0	BX	0	8.81	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	369.4	0	BX	0	8.80	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	370.0	0	BX	0	8.80	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	370.6	0	BX	0	8.79	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	371.2	0	BX	0	8.77	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	371.8	0	BX	0	8.77	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	372.5	0	BX	0	8.77	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	373.1	0	BX	0	8.77	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	373.7	0	BX	0	8.76	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	374.3	0	BX	0	8.76	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	375.0	0	BX	0	8.76	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	375.6	0	BX	0	8.76	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	376.2	0	BX	0	8.75	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	376.8	0	BX	0	8.75	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	377.4	0	BX	0	8.75	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	378.1	0	BX	0	8.75	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	378.7	0	BX	0	8.76	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	379.3	0	BX	0	8.75	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	379.9	0	BX	0	8.74	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	380.5	0	BX	0	8.75	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	381.2	0	BX	0	8.75	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	381.8	0	BX	0	8.76	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	382.4	0	BX	0	8.77	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	383.0	0	BX	0	8.75	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	383.7	0	BX	0	8.75	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	384.3	0	BX	0	8.75	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	384.9	0	BX	0	8.75	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	385.5	0	BX	0	8.75	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	386.1	0	BX	0	8.73	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	386.8	0	BX	0	8.74	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	387.4	0	BX	0	8.74	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	388.0	0	BX	0	8.74	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	388.6	0	BX	0	8.74	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	389.2	0	BX	0	8.74	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	389.9	0	BX	0	8.73	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	390.5	0	BX	0	8.72	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	391.1	0	BX	0	8.72	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	391.7	0	BX	0	8.71	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	392.3	0	BX	0	8.72	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	393.0	0	BX	0	8.72	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	393.6	0	BX	0	8.72	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	394.2	0	BX	0	8.71	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	394.8	0	BX	0	8.72	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	395.4	0	BX	0	8.72	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	396.1	0	BX	0	8.72	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	396.7	0	BX	0	8.72	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	397.3	0	BX	0	8.71	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	397.9	0	BX	0	8.71	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	398.5	0	BX	0	8.72	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	399.2	0	BX	0	8.72	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	399.8	0	BX	0	8.72	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	400.4	0	BX	0	8.72	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	401.0	0	BX	0	8.72	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	401.6	0	BX	0	8.72	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	402.3	0	BX	0	8.71	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	402.9	0	BX	0	8.69	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	403.5	0	BX	0	8.70	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	404.1	0	BX	0	8.69	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	404.7	0	BX	0	8.69	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	405.4	0	BX	0	8.68	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	406.0	0	BX	0	8.69	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	406.6	0	BX	0	8.68	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	407.2	0	BX	0	8.68	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	407.8	0	BX	0	8.68	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	408.5	0	BX	0	8.68	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	409.1	0	BX	0	8.68	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	409.7	0	BX	0	8.68	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	410.3	0	BX	0	8.68	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	410.9	0	BX	0	8.68	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	411.6	0	BX	0	8.68	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	412.2	0	BX	0	8.67	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	412.8	0	BX	0	8.66	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	413.4	0	BX	0	8.66	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	414.0	0	BX	0	8.66	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	414.6	0	BX	0	8.66	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	415.3	0	BX	0	8.64	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	415.9	0	BX	0	8.65	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	416.5	0	BX	0	8.64	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	417.1	0	BX	0	8.64	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	417.7	0	BX	0	8.64	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	418.4	0	BX	0	8.65	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	419.0	0	BX	0	8.64	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	419.6	0	BX	0	8.63	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	420.2	0	BX	0	8.63	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	420.8	0	BX	0	8.63	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	421.5	0	BX	0	8.63	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	422.1	0	BX	0	8.64	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	422.7	0	BX	0	8.63	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	423.3	0	BX	0	8.63	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	423.9	0	BX	0	8.63	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	424.5	0	BX	0	8.63	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	425.2	0	BX	0	8.62	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	425.8	0	BX	0	8.63	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	426.4	0	BX	0	8.62	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	427.0	0	BX	0	8.62	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	427.6	0	BX	0	8.62	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	428.3	0	BX	0	8.61	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	428.9	0	BX	0	8.61	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	429.5	0	BX	0	8.60	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	430.1	0	BX	0	8.60	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	430.7	0	BX	0	8.59	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	431.3	0	BX	0	8.59	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	432.0	0	BX	0	8.59	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	432.6	0	BX	0	8.59	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	433.2	0	BX	0	8.59	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	433.8	0	BX	0	8.61	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	434.4	0	BX	0	8.60	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	435.0	0	BX	0	8.61	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	435.7	0	BX	0	8.60	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	436.3	0	BX	0	8.62	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	436.9	0	BX	0	8.61	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	437.5	0	BX	0	8.61	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	438.1	0	BX	0	8.60	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	438.8	0	BX	0	8.61	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	439.4	0	BX	0	8.62	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	440.0	0	BX	0	8.63	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	440.6	0	BX	0	8.63	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	441.2	0	BX	0	8.64	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	441.8	0	BX	0	8.65	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	442.5	0	BX	0	8.65	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	443.1	0	BX	0	8.65	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	443.7	0	BX	0	8.66	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	444.3	0	BX	0	8.65	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	444.9	0	BX	0	8.66	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	445.5	0	BX	0	8.65	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	446.2	0	BX	0	8.67	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	446.8	0	BX	0	8.68	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	447.4	0	BX	0	8.68	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	448.0	0	BX	0	8.69	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	448.6	0	BX	0	8.71	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	449.2	0	BX	0	8.70	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	449.9	0	BX	0	8.71	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	450.5	0	BX	0	8.70	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	451.1	0	BX	0	8.71	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	451.7	0	BX	0	8.70	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	452.3	0	BX	0	8.72	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	452.9	0	BX	0	8.71	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	453.6	0	BX	0	8.72	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	454.2	0	BX	0	8.73	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	454.8	0	BX	0	8.74	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	455.4	0	BX	0	8.74	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	456.0	0	BX	0	8.74	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	456.6	0	BX	0	8.75	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	457.3	0	BX	0	8.77	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	457.9	0	BX	0	8.77	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	458.5	0	BX	0	8.77	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	459.1	0	BX	0	8.79	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	459.7	0	BX	0	8.77	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	460.3	0	BX	0	8.77	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	460.9	0	BX	0	8.76	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	461.6	0	BX	0	8.77	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	462.2	0	BX	0	8.77	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	462.8	0	BX	0	8.77	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	463.4	0	BX	0	8.77	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	464.0	0	BX	0	8.76	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	464.6	0	BX	0	8.75	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	465.3	0	BX	0	8.74	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	465.9	0	BX	0	8.74	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	466.5	0	BX	0	8.75	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	467.1	0	BX	0	8.74	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	467.7	0	BX	0	8.74	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	468.3	0	BX	0	8.73	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	468.9	0	BX	0	8.74	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	469.6	0	BX	0	8.75	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	470.2	0	BX	0	8.75	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	470.8	0	BX	0	8.77	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	471.4	0	BX	0	8.76	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	472.0	0	BX	0	8.76	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	472.6	0	BX	0	8.76	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	473.3	0	BX	0	8.75	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	473.9	0	BX	0	8.75	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	474.5	0	BX	0	8.75	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	475.1	0	BX	0	8.76	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	475.7	0	BX	0	8.75	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	476.3	0	BX	0	8.75	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	476.9	0	BX	0	8.76	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	477.6	0	BX	0	8.77	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	478.2	0	BX	0	8.77	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	478.8	0	BX	0	8.77	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	479.4	0	BX	0	8.76	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	480.0	0	BX	0	8.77	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	480.6	0	BX	0	8.79	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	481.2	0	BX	0	8.81	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	481.9	0	BX	0	8.82	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	482.5	0	BX	0	8.82	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	483.1	0	BX	0	8.81	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	483.7	0	BX	0	8.83	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	484.3	0	BX	0	8.83	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	484.9	0	BX	0	8.84	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	485.5	0	BX	0	8.82	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	486.2	0	BX	0	8.81	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	486.8	0	BX	0	8.80	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	487.4	0	BX	0	8.81	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	488.0	0	BX	0	8.79	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	488.6	0	BX	0	8.77	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	489.2	0	BX	0	8.77	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	489.8	0	BX	0	8.77	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	490.4	0	BX	0	8.75	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	491.1	0	BX	0	8.75	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	491.7	0	BX	0	8.73	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	492.3	0	BX	0	8.71	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	492.9	0	BX	0	8.71	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	493.5	0	BX	0	8.71	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	494.1	0	BX	0	8.72	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	494.7	0	BX	0	8.72	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	495.4	0	BX	0	8.72	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	496.0	0	BX	0	8.71	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	496.6	0	BX	0	8.73	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	497.2	0	BX	0	8.72	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	497.8	0	BX	0	8.72	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	498.4	0	BX	0	8.72	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	499.0	0	BX	0	8.72	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	499.6	0	BX	0	8.72	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	500.3	0	BX	0	8.71	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	500.9	0	BX	0	8.70	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	501.5	0	BX	0	8.69	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	502.1	0	BX	0	8.68	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	502.7	0	BX	0	8.68	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	503.3	0	BX	0	8.68	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	503.9	0	BX	0	8.68	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	504.5	0	BX	0	8.68	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	505.2	0	BX	0	8.68	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	505.8	0	BX	0	8.67	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	506.4	0	BX	0	8.68	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	507.0	0	BX	0	8.67	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	507.6	0	BX	0	8.66	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	508.2	0	BX	0	8.67	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	508.8	0	BX	0	8.67	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	509.4	0	BX	0	8.66	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	510.1	0	BX	0	8.65	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	510.7	0	BX	0	8.65	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	511.3	0	BX	0	8.66	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	511.9	0	BX	0	8.66	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	512.5	0	BX	0	8.66	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	513.1	0	BX	0	8.65	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	513.7	0	BX	0	8.65	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	514.3	0	BX	0	8.65	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	515.0	0	BX	0	8.67	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	515.6	0	BX	0	8.66	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	516.2	0	BX	0	8.66	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	516.8	0	BX	0	8.66	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	517.4	0	BX	0	8.66	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	518.0	0	BX	0	8.65	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	518.6	0	BX	0	8.65	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	519.2	0	BX	0	8.64	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	519.9	0	BX	0	8.65	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	520.5	0	BX	0	8.65	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	521.1	0	BX	0	8.65	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	521.7	0	BX	0	8.65	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	522.3	0	BX	0	8.65	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	522.9	0	BX	0	8.64	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	523.5	0	BX	0	8.63	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	524.1	0	BX	0	8.64	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	524.7	0	BX	0	8.63	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	525.4	0	BX	0	8.64	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	526.0	0	BX	0	8.62	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	526.6	0	BX	0	8.61	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	527.2	0	BX	0	8.61	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	527.8	0	BX	0	8.60	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	528.4	0	BX	0	8.60	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	529.0	0	BX	0	8.61	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	529.6	0	BX	0	8.60	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	530.2	0	BX	0	8.59	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	530.9	0	BX	0	8.60	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	531.5	0	BX	0	8.59	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	532.1	0	BX	0	8.59	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	532.7	0	BX	0	8.58	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	533.3	0	BX	0	8.57	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	533.9	0	BX	0	8.57	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	534.5	0	BX	0	8.58	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	535.1	0	BX	0	8.58	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	535.7	0	BX	0	8.59	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	536.3	0	BX	0	8.59	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	537.0	0	BX	0	8.58	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	537.6	0	BX	0	8.58	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	538.2	0	BX	0	8.60	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	538.8	0	BX	0	8.59	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	539.4	0	BX	0	8.59	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	540.0	0	BX	0	8.59	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	540.6	0	BX	0	8.58	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	541.2	0	BX	0	8.58	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	541.8	0	BX	0	8.59	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	542.4	0	BX	0	8.57	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	543.1	0	BX	0	8.57	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	543.7	0	BX	0	8.59	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	544.3	0	BX	0	8.57	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	544.9	0	BX	0	8.58	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	545.5	0	BX	0	8.57	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	546.1	0	BX	0	8.57	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	546.7	0	BX	0	8.56	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	547.3	0	BX	0	8.55	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	547.9	0	BX	0	8.55	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	548.5	0	BX	0	8.57	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	549.2	0	BX	0	8.56	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	549.8	0	BX	0	8.55	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	550.4	0	BX	0	8.54	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	551.0	0	BX	0	8.55	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	551.6	0	BX	0	8.56	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	552.2	0	BX	0	8.55	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	552.8	0	BX	0	8.56	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	553.4	0	BX	0	8.55	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	554.0	0	BX	0	8.55	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	554.6	0	BX	0	8.55	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	555.2	0	BX	0	8.54	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	555.9	0	BX	0	8.54	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	556.5	0	BX	0	8.52	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	557.1	0	BX	0	8.51	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	557.7	0	BX	0	8.51	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	558.3	0	BX	0	8.51	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	558.9	0	BX	0	8.50	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	559.5	0	BX	0	8.46	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	560.1	0	BX	0	8.44	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	560.7	0	BX	0	8.42	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	561.3	0	BX	0	8.41	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	561.9	0	BX	0	8.39	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	562.6	0	BX	0	8.39	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	563.2	0	BX	0	8.39	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	563.8	0	BX	0	8.40	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	564.4	0	BX	0	8.39	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	565.0	0	BX	0	8.37	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	565.6	0	BX	0	8.37	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	566.2	0	BX	0	8.37	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	566.8	0	BX	0	8.35	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	567.4	0	BX	0	8.36	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	568.0	0	BX	0	8.35	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	568.6	0	BX	0	8.36	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	569.2	0	BX	0	8.34	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	569.8	0	BX	0	8.34	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	570.5	0	BX	0	8.34	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	571.1	0	BX	0	8.33	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	571.7	0	BX	0	8.33	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	572.3	0	BX	0	8.33	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	572.9	0	BX	0	8.33	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	573.5	0	BX	0	8.34	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	574.1	0	BX	0	8.34	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	574.7	0	BX	0	8.33	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	575.3	0	BX	0	8.33	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	575.9	0	BX	0	8.32	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	576.5	0	BX	0	8.31	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	577.1	0	BX	0	8.31	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	577.7	0	BX	0	8.32	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	578.4	0	BX	0	8.31	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	579.0	0	BX	0	8.32	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	579.6	0	BX	0	8.30	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	580.2	0	BX	0	8.29	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	580.8	0	BX	0	8.30	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	581.4	0	BX	0	8.31	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	582.0	0	BX	0	8.30	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	582.6	0	BX	0	8.31	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	583.2	0	BX	0	8.32	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	583.8	0	BX	0	8.33	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	584.4	0	BX	0	8.30	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	585.0	0	BX	0	8.30	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	585.6	0	BX	0	8.30	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	586.2	0	BX	0	8.29	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	586.9	0	BX	0	8.30	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	587.5	0	BX	0	8.29	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	588.1	0	BX	0	8.29	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	588.7	0	BX	0	8.27	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	589.3	0	BX	0	8.29	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	589.9	0	BX	0	8.27	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	590.5	0	BX	0	8.26	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	591.1	0	BX	0	8.26	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	591.7	0	BX	0	8.26	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	592.3	0	BX	0	8.26	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	592.9	0	BX	0	8.25	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	593.5	0	BX	0	8.25	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	594.1	0	BX	0	8.25	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	594.7	0	BX	0	8.26	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	595.3	0	BX	0	8.26	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	596.0	0	BX	0	8.25	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	596.6	0	BX	0	8.24	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	597.2	0	BX	0	8.25	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	597.8	0	BX	0	8.25	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	598.4	0	BX	0	8.25	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	599.0	0	BX	0	8.25	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	599.6	0	BX	0	8.25	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	600.2	0	BX	0	8.24	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	600.8	0	BX	0	8.24	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	601.4	0	BX	0	8.24	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	602.0	0	BX	0	8.24	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	602.6	0	BX	0	8.25	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	603.2	0	BX	0	8.25	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	603.8	0	BX	0	8.25	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	604.4	0	BX	0	8.25	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	605.0	0	BX	0	8.24	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	605.6	0	BX	0	8.24	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	606.3	0	BX	0	8.24	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	606.9	0	BX	0	8.25	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	607.5	0	BX	0	8.24	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	608.1	0	BX	0	8.25	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	608.7	0	BX	0	8.25	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	609.3	0	BX	0	8.26	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	609.9	0	BX	0	8.26	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	610.5	0	BX	0	8.27	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	611.1	0	BX	0	8.27	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	611.7	0	BX	0	8.30	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	612.3	0	BX	0	8.30	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	612.9	0	BX	0	8.30	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	613.5	0	BX	0	8.31	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	614.1	0	BX	0	8.31	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	614.7	0	BX	0	8.31	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	615.3	0	BX	0	8.33	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	615.9	0	BX	0	8.32	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	616.5	0	BX	0	8.33	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	617.1	0	BX	0	8.33	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	617.7	0	BX	0	8.35	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	618.3	0	BX	0	8.35	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	619.0	0	BX	0	8.36	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	619.6	0	BX	0	8.37	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	620.2	0	BX	0	8.38	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	620.8	0	BX	0	8.38	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	621.4	0	BX	0	8.39	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	622.0	0	BX	0	8.40	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	622.6	0	BX	0	8.41	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	623.2	0	BX	0	8.41	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	623.8	0	BX	0	8.38	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	624.4	0	BX	0	8.37	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	625.0	0	BX	0	8.37	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	625.6	0	BX	0	8.36	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	626.2	0	BX	0	8.36	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	626.8	0	BX	0	8.36	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	627.4	0	BX	0	8.36	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	628.0	0	BX	0	8.36	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	628.6	0	BX	0	8.33	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	629.2	0	BX	0	8.32	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	629.8	0	BX	0	8.33	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	630.4	0	BX	0	8.32	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	631.0	0	BX	0	8.31	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	631.6	0	BX	0	8.31	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	632.2	0	BX	0	8.30	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	632.8	0	BX	0	8.30	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	633.4	0	BX	0	8.30	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	634.1	0	BX	0	8.29	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	634.7	0	BX	0	8.27	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	635.3	0	BX	0	8.27	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	635.9	0	BX	0	8.27	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	636.5	0	BX	0	8.27	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	637.1	0	BX	0	8.26	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	637.7	0	BX	0	8.26	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	638.3	0	BX	0	8.24	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	638.9	0	BX	0	8.24	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	639.5	0	BX	0	8.24	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	640.1	0	BX	0	8.23	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	640.7	0	BX	0	8.24	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	641.3	0	BX	0	8.22	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	641.9	0	BX	0	8.23	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	642.5	0	BX	0	8.22	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	643.1	0	BX	0	8.23	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	643.7	0	BX	0	8.22	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	644.3	0	BX	0	8.23	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	644.9	0	BX	0	8.22	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	645.5	0	BX	0	8.23	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	646.1	0	BX	0	8.23	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	646.7	0	BX	0	8.24	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	647.3	0	BX	0	8.23	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	647.9	0	BX	0	8.22	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	648.5	0	BX	0	8.21	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	649.1	0	BX	0	8.22	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	649.7	0	BX	0	8.21	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	650.3	0	BX	0	8.21	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	650.9	0	BX	0	8.19	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	651.5	0	BX	0	8.19	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	652.1	0	BX	0	8.19	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	652.7	0	BX	0	8.19	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	653.3	0	BX	0	8.18	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	653.9	0	BX	0	8.19	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	654.5	0	BX	0	8.17	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	655.1	0	BX	0	8.17	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	655.7	0	BX	0	8.16	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	656.3	0	BX	0	8.16	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	657.0	0	BX	0	8.17	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	657.6	0	BX	0	8.15	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	658.2	0	BX	0	8.16	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	658.8	0	BX	0	8.15	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	659.4	0	BX	0	8.14	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	660.0	0	BX	0	8.13	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	660.6	0	BX	0	8.12	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	661.2	0	BX	0	8.12	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	661.8	0	BX	0	8.11	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	662.4	0	BX	0	8.10	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	663.0	0	BX	0	8.11	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	663.6	0	BX	0	8.10	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	664.2	0	BX	0	8.09	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	664.8	0	BX	0	8.10	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	665.4	0	BX	0	8.10	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	666.0	0	BX	0	8.10	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	666.6	0	BX	0	8.09	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	667.2	0	BX	0	8.08	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	667.8	0	BX	0	8.07	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	668.4	0	BX	0	8.05	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	669.0	0	BX	0	8.07	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	669.6	0	BX	0	8.06	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	670.2	0	BX	0	8.02	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	670.8	0	BX	0	8.02	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	671.4	0	BX	0	8.00	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	672.0	0	BX	0	8.00	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	672.6	0	BX	0	7.99	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	673.2	0	BX	0	7.98	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	673.8	0	BX	0	7.99	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	674.4	0	BX	0	7.99	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	675.0	0	BX	0	7.99	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	675.6	0	BX	0	7.98	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	676.2	0	BX	0	7.97	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	676.8	0	BX	0	7.96	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	677.4	0	BX	0	7.95	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	678.0	0	BX	0	7.95	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	678.6	0	BX	0	7.94	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	679.2	0	BX	0	7.93	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	679.8	0	BX	0	7.93	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	680.4	0	BX	0	7.91	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	681.0	0	BX	0	7.91	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	681.6	0	BX	0	7.91	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	682.2	0	BX	0	7.91	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	682.8	0	BX	0	7.92	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	683.4	0	BX	0	7.91	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	684.0	0	BX	0	7.92	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	684.6	0	BX	0	7.91	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	685.2	0	BX	0	7.90	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	685.8	0	BX	0	7.89	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	686.4	0	BX	0	7.88	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	687.0	0	BX	0	7.89	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	687.6	0	BX	0	7.89	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	688.2	0	BX	0	7.87	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	688.8	0	BX	0	7.86	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	689.4	0	BX	0	7.86	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	690.0	0	BX	0	7.86	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	690.6	0	BX	0	7.85	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	691.2	0	BX	0	7.84	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	691.8	0	BX	0	7.85	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	692.4	0	BX	0	7.86	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	693.0	0	BX	0	7.84	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	693.6	0	BX	0	7.84	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	694.2	0	BX	0	7.83	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	694.8	0	BX	0	7.84	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	695.4	0	BX	0	7.82	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	696.0	0	BX	0	7.82	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	696.6	0	BX	0	7.86	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	697.2	0	BX	0	7.85	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	697.8	0	BX	0	7.84	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	698.4	0	BX	0	7.83	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	699.0	0	BX	0	7.82	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	699.6	0	BX	0	7.81	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	700.2	0	BX	0	7.81	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	700.8	0	BX	0	7.80	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	701.4	0	BX	0	7.80	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	702.0	0	BX	0	7.78	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	702.6	0	BX	0	7.78	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	703.2	0	BX	0	7.79	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	703.8	0	BX	0	7.77	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	704.4	0	BX	0	7.76	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	705.0	0	BX	0	7.76	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	705.6	0	BX	0	7.76	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	706.1	0	BX	0	7.75	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	706.7	0	BX	0	7.75	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	707.3	0	BX	0	7.74	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	707.9	0	BX	0	7.75	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	708.5	0	BX	0	7.73	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	709.1	0	BX	0	7.73	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	709.7	0	BX	0	7.72	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	710.3	0	BX	0	7.72	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	710.9	0	BX	0	7.71	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	711.5	0	BX	0	7.71	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	712.1	0	BX	0	7.71	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	712.7	0	BX	0	7.70	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	713.3	0	BX	0	7.69	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	713.9	0	BX	0	7.68	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	714.5	0	BX	0	7.68	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	715.1	0	BX	0	7.67	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	715.7	0	BX	0	7.65	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	716.3	0	BX	0	7.64	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	716.9	0	BX	0	7.63	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	717.5	0	BX	0	7.62	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	718.1	0	BX	0	7.61	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	718.7	0	BX	0	7.62	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	719.3	0	BX	0	7.61	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	719.9	0	BX	0	7.61	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	720.5	0	BX	0	7.62	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	721.1	0	BX	0	7.63	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	721.7	0	BX	0	7.62	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	722.3	0	BX	0	7.62	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	722.9	0	BX	0	7.61	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	723.5	0	BX	0	7.62	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	724.1	0	BX	0	7.60	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	724.7	0	BX	0	7.59	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	725.3	0	BX	0	7.58	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	725.9	0	BX	0	7.58	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	726.5	0	BX	0	7.55	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	727.1	0	BX	0	7.54	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	727.7	0	BX	0	7.54	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	728.3	0	BX	0	7.53	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	728.8	0	BX	0	7.50	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	729.4	0	BX	0	7.50	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	730.0	0	BX	0	7.50	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	730.6	0	BX	0	7.49	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	731.2	0	BX	0	7.49	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	731.8	0	BX	0	7.50	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	732.4	0	BX	0	7.50	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	733.0	0	BX	0	7.49	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	733.6	0	BX	0	7.48	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	734.2	0	BX	0	7.49	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	734.8	0	BX	0	7.49	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	735.4	0	BX	0	7.48	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	736.0	0	BX	0	7.48	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	736.6	0	BX	0	7.49	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	737.2	0	BX	0	7.50	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	737.8	0	BX	0	7.49	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	738.4	0	BX	0	7.49	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	739.0	0	BX	0	7.49	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	739.6	0	BX	0	7.51	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	740.2	0	BX	0	7.51	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	740.8	0	BX	0	7.48	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	741.4	0	BX	0	7.49	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	742.0	0	BX	0	7.48	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	742.6	0	BX	0	7.49	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	743.2	0	BX	0	7.48	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	743.8	0	BX	0	7.48	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	744.3	0	BX	0	7.47	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	744.9	0	BX	0	7.46	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	745.5	0	BX	0	7.48	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	746.1	0	BX	0	7.47	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	746.7	0	BX	0	7.49	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	747.3	0	BX	0	7.48	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	747.9	0	BX	0	7.47	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	748.5	0	BX	0	7.45	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	749.1	0	BX	0	7.45	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	749.7	0	BX	0	7.47	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	750.3	0	BX	0	7.46	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	750.9	0	BX	0	7.45	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	751.5	0	BX	0	7.47	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	752.1	0	BX	0	7.44	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	752.7	0	BX	0	7.45	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	753.3	0	BX	0	7.45	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	753.9	0	BX	0	7.43	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	754.5	0	BX	0	7.40	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	755.1	0	BX	0	7.38	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	755.7	0	BX	0	7.38	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	756.2	0	BX	0	7.36	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	756.8	0	BX	0	7.36	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	757.4	0	BX	0	7.35	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	758.0	0	BX	0	7.35	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	758.6	0	BX	0	7.35	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	759.2	0	BX	0	7.36	0
@88____1992342	001	C	12/29/1992	02:06	162.3333	7.3000	0	759.8	0	BX	0	7.34	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	0.6	0	BX	0	28.46	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	1.3	0	BX	0	28.22	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	1.9	0	BX	0	28.12	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	2.6	0	BX	0	28.08	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	3.2	0	BX	0	28.05	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	3.9	0	BX	0	28.04	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	4.5	0	BX	0	28.03	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	5.2	0	BX	0	28.01	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	5.8	0	BX	0	28.01	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	6.5	0	BX	0	28.01	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	7.1	0	BX	0	28.00	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	7.8	0	BX	0	28.00	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	8.4	0	BX	0	28.00	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	9.1	0	BX	0	28.01	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	9.7	0	BX	0	28.01	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	10.4	0	BX	0	28.00	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	11.0	0	BX	0	28.00	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	11.6	0	BX	0	28.00	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	12.3	0	BX	0	28.00	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	12.9	0	BX	0	27.99	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	13.6	0	BX	0	28.00	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	14.2	0	BX	0	27.99	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	14.9	0	BX	0	27.99	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	15.5	0	BX	0	27.99	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	16.2	0	BX	0	28.00	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	16.8	0	BX	0	28.00	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	17.5	0	BX	0	27.98	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	18.1	0	BX	0	27.98	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	18.8	0	BX	0	27.98	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	19.4	0	BX	0	27.98	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	20.0	0	BX	0	27.98	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	20.7	0	BX	0	27.98	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	21.3	0	BX	0	27.98	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	22.0	0	BX	0	27.97	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	22.6	0	BX	0	27.99	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	23.3	0	BX	0	27.99	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	23.9	0	BX	0	27.98	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	24.6	0	BX	0	27.97	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	25.2	0	BX	0	27.97	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	25.9	0	BX	0	27.97	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	26.5	0	BX	0	27.96	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	27.1	0	BX	0	27.97	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	27.8	0	BX	0	27.97	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	28.4	0	BX	0	27.97	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	29.1	0	BX	0	27.97	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	29.7	0	BX	0	27.96	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	30.4	0	BX	0	27.96	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	31.0	0	BX	0	27.96	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	31.7	0	BX	0	27.96	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	32.3	0	BX	0	27.96	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	33.0	0	BX	0	27.96	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	33.6	0	BX	0	27.96	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	34.2	0	BX	0	27.96	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	34.9	0	BX	0	27.95	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	35.5	0	BX	0	27.95	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	36.2	0	BX	0	27.95	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	36.8	0	BX	0	27.95	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	37.5	0	BX	0	27.96	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	38.1	0	BX	0	27.95	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	38.8	0	BX	0	27.96	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	39.4	0	BX	0	27.95	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	40.0	0	BX	0	27.95	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	40.7	0	BX	0	27.95	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	41.3	0	BX	0	27.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	42.0	0	BX	0	27.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	42.6	0	BX	0	27.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	43.3	0	BX	0	27.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	43.9	0	BX	0	27.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	44.6	0	BX	0	27.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	45.2	0	BX	0	27.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	45.8	0	BX	0	27.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	46.5	0	BX	0	27.95	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	47.1	0	BX	0	27.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	47.8	0	BX	0	27.93	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	48.4	0	BX	0	27.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	49.1	0	BX	0	27.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	49.7	0	BX	0	27.93	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	50.4	0	BX	0	27.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	51.0	0	BX	0	27.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	51.6	0	BX	0	27.93	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	52.3	0	BX	0	27.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	52.9	0	BX	0	27.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	53.6	0	BX	0	27.93	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	54.2	0	BX	0	27.93	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	54.9	0	BX	0	27.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	55.5	0	BX	0	27.93	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	56.1	0	BX	0	27.93	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	56.8	0	BX	0	27.93	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	57.4	0	BX	0	27.93	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	58.1	0	BX	0	27.93	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	58.7	0	BX	0	27.93	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	59.4	0	BX	0	27.93	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	60.0	0	BX	0	27.93	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	60.6	0	BX	0	27.93	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	61.3	0	BX	0	27.93	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	61.9	0	BX	0	27.93	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	62.6	0	BX	0	27.93	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	63.2	0	BX	0	27.93	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	63.9	0	BX	0	27.93	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	64.5	0	BX	0	27.93	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	65.1	0	BX	0	27.93	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	65.8	0	BX	0	27.93	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	66.4	0	BX	0	27.93	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	67.1	0	BX	0	27.93	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	67.7	0	BX	0	27.93	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	68.4	0	BX	0	27.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	69.0	0	BX	0	27.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	69.6	0	BX	0	27.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	70.3	0	BX	0	27.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	70.9	0	BX	0	27.95	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	71.6	0	BX	0	27.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	72.2	0	BX	0	27.95	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	72.9	0	BX	0	27.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	73.5	0	BX	0	27.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	74.1	0	BX	0	27.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	74.8	0	BX	0	27.95	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	75.4	0	BX	0	27.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	76.1	0	BX	0	27.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	76.7	0	BX	0	27.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	77.4	0	BX	0	27.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	78.0	0	BX	0	27.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	78.6	0	BX	0	27.95	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	79.3	0	BX	0	27.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	79.9	0	BX	0	27.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	80.6	0	BX	0	27.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	81.2	0	BX	0	27.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	81.8	0	BX	0	27.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	82.5	0	BX	0	27.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	83.1	0	BX	0	27.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	83.8	0	BX	0	27.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	84.4	0	BX	0	27.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	85.1	0	BX	0	27.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	85.7	0	BX	0	27.95	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	86.3	0	BX	0	27.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	87.0	0	BX	0	27.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	87.6	0	BX	0	27.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	88.3	0	BX	0	27.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	88.9	0	BX	0	27.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	89.5	0	BX	0	27.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	90.2	0	BX	0	27.95	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	90.8	0	BX	0	27.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	91.5	0	BX	0	27.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	92.1	0	BX	0	27.95	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	92.7	0	BX	0	27.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	93.4	0	BX	0	27.93	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	94.0	0	BX	0	27.93	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	94.7	0	BX	0	27.93	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	95.3	0	BX	0	27.92	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	96.0	0	BX	0	27.93	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	96.6	0	BX	0	27.91	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	97.2	0	BX	0	27.85	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	97.9	0	BX	0	27.61	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	98.5	0	BX	0	27.19	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	99.2	0	BX	0	26.90	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	99.8	0	BX	0	26.73	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	100.4	0	BX	0	26.61	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	101.1	0	BX	0	26.53	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	101.7	0	BX	0	26.44	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	102.4	0	BX	0	26.22	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	103.0	0	BX	0	26.06	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	103.6	0	BX	0	25.97	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	104.3	0	BX	0	25.93	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	104.9	0	BX	0	25.92	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	105.6	0	BX	0	25.87	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	106.2	0	BX	0	25.84	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	106.8	0	BX	0	25.79	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	107.5	0	BX	0	25.74	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	108.1	0	BX	0	25.63	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	108.8	0	BX	0	25.45	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	109.4	0	BX	0	25.26	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	110.0	0	BX	0	25.06	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	110.7	0	BX	0	24.79	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	111.3	0	BX	0	24.57	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	112.0	0	BX	0	24.48	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	112.6	0	BX	0	24.41	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	113.2	0	BX	0	24.32	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	113.9	0	BX	0	24.23	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	114.5	0	BX	0	24.15	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	115.2	0	BX	0	24.06	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	115.8	0	BX	0	24.00	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	116.4	0	BX	0	23.83	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	117.1	0	BX	0	23.45	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	117.7	0	BX	0	23.27	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	118.4	0	BX	0	23.19	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	119.0	0	BX	0	23.16	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	119.6	0	BX	0	23.09	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	120.3	0	BX	0	23.03	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	120.9	0	BX	0	22.96	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	121.5	0	BX	0	22.90	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	122.2	0	BX	0	22.85	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	122.8	0	BX	0	22.46	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	123.5	0	BX	0	22.12	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	124.1	0	BX	0	21.95	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	124.7	0	BX	0	21.86	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	125.4	0	BX	0	21.77	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	126.0	0	BX	0	21.71	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	126.7	0	BX	0	21.65	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	127.3	0	BX	0	21.59	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	127.9	0	BX	0	21.53	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	128.6	0	BX	0	21.46	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	129.2	0	BX	0	21.41	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	129.9	0	BX	0	21.40	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	130.5	0	BX	0	21.38	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	131.1	0	BX	0	21.37	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	131.8	0	BX	0	21.37	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	132.4	0	BX	0	21.33	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	133.0	0	BX	0	21.29	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	133.7	0	BX	0	21.15	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	134.3	0	BX	0	20.98	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	135.0	0	BX	0	20.85	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	135.6	0	BX	0	20.71	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	136.2	0	BX	0	20.46	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	136.9	0	BX	0	20.29	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	137.5	0	BX	0	20.16	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	138.2	0	BX	0	20.02	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	138.8	0	BX	0	19.93	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	139.4	0	BX	0	19.88	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	140.1	0	BX	0	19.85	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	140.7	0	BX	0	19.82	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	141.3	0	BX	0	19.71	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	142.0	0	BX	0	19.62	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	142.6	0	BX	0	19.59	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	143.3	0	BX	0	19.57	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	143.9	0	BX	0	19.51	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	144.5	0	BX	0	19.40	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	145.2	0	BX	0	19.11	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	145.8	0	BX	0	18.88	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	146.4	0	BX	0	18.74	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	147.1	0	BX	0	18.62	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	147.7	0	BX	0	18.53	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	148.4	0	BX	0	18.47	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	149.0	0	BX	0	18.45	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	149.6	0	BX	0	18.44	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	150.3	0	BX	0	18.42	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	150.9	0	BX	0	18.36	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	151.5	0	BX	0	18.29	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	152.2	0	BX	0	18.22	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	152.8	0	BX	0	18.02	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	153.4	0	BX	0	17.80	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	154.1	0	BX	0	17.64	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	154.7	0	BX	0	17.55	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	155.4	0	BX	0	17.50	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	156.0	0	BX	0	17.44	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	156.6	0	BX	0	17.41	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	157.3	0	BX	0	17.39	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	157.9	0	BX	0	17.35	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	158.5	0	BX	0	17.33	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	159.2	0	BX	0	17.33	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	159.8	0	BX	0	17.30	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	160.5	0	BX	0	17.20	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	161.1	0	BX	0	17.05	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	161.7	0	BX	0	16.97	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	162.4	0	BX	0	16.93	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	163.0	0	BX	0	16.87	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	163.6	0	BX	0	16.83	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	164.3	0	BX	0	16.78	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	164.9	0	BX	0	16.72	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	165.5	0	BX	0	16.64	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	166.2	0	BX	0	16.62	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	166.8	0	BX	0	16.59	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	167.4	0	BX	0	16.58	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	168.1	0	BX	0	16.54	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	168.7	0	BX	0	16.43	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	169.4	0	BX	0	16.32	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	170.0	0	BX	0	16.19	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	170.6	0	BX	0	16.07	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	171.3	0	BX	0	15.96	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	171.9	0	BX	0	15.92	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	172.5	0	BX	0	15.88	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	173.2	0	BX	0	15.85	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	173.8	0	BX	0	15.80	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	174.4	0	BX	0	15.74	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	175.1	0	BX	0	15.67	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	175.7	0	BX	0	15.57	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	176.3	0	BX	0	15.46	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	177.0	0	BX	0	15.31	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	177.6	0	BX	0	15.15	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	178.3	0	BX	0	15.01	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	178.9	0	BX	0	14.92	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	179.5	0	BX	0	14.85	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	180.2	0	BX	0	14.82	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	180.8	0	BX	0	14.80	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	181.4	0	BX	0	14.78	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	182.1	0	BX	0	14.73	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	182.7	0	BX	0	14.69	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	183.3	0	BX	0	14.69	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	184.0	0	BX	0	14.66	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	184.6	0	BX	0	14.65	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	185.2	0	BX	0	14.61	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	185.9	0	BX	0	14.53	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	186.5	0	BX	0	14.45	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	187.1	0	BX	0	14.39	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	187.8	0	BX	0	14.30	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	188.4	0	BX	0	14.23	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	189.0	0	BX	0	14.16	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	189.7	0	BX	0	14.08	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	190.3	0	BX	0	14.05	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	190.9	0	BX	0	14.00	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	191.6	0	BX	0	13.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	192.2	0	BX	0	13.81	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	192.9	0	BX	0	13.72	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	193.5	0	BX	0	13.67	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	194.1	0	BX	0	13.61	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	194.8	0	BX	0	13.53	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	195.4	0	BX	0	13.46	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	196.0	0	BX	0	13.40	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	196.7	0	BX	0	13.31	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	197.3	0	BX	0	13.16	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	197.9	0	BX	0	13.02	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	198.6	0	BX	0	12.93	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	199.2	0	BX	0	12.86	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	199.8	0	BX	0	12.76	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	200.5	0	BX	0	12.62	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	201.1	0	BX	0	12.42	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	201.7	0	BX	0	12.29	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	202.4	0	BX	0	12.21	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	203.0	0	BX	0	12.15	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	203.6	0	BX	0	12.12	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	204.3	0	BX	0	12.08	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	204.9	0	BX	0	12.01	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	205.5	0	BX	0	11.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	206.2	0	BX	0	11.90	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	206.8	0	BX	0	11.88	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	207.4	0	BX	0	11.84	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	208.1	0	BX	0	11.82	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	208.7	0	BX	0	11.80	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	209.3	0	BX	0	11.77	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	210.0	0	BX	0	11.75	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	210.6	0	BX	0	11.71	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	211.2	0	BX	0	11.68	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	211.9	0	BX	0	11.65	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	212.5	0	BX	0	11.62	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	213.1	0	BX	0	11.60	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	213.8	0	BX	0	11.58	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	214.4	0	BX	0	11.55	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	215.0	0	BX	0	11.55	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	215.7	0	BX	0	11.52	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	216.3	0	BX	0	11.51	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	216.9	0	BX	0	11.48	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	217.6	0	BX	0	11.46	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	218.2	0	BX	0	11.44	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	218.8	0	BX	0	11.43	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	219.4	0	BX	0	11.41	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	220.1	0	BX	0	11.39	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	220.7	0	BX	0	11.40	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	221.3	0	BX	0	11.39	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	222.0	0	BX	0	11.38	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	222.6	0	BX	0	11.37	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	223.2	0	BX	0	11.36	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	223.9	0	BX	0	11.35	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	224.5	0	BX	0	11.35	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	225.1	0	BX	0	11.35	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	225.8	0	BX	0	11.35	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	226.4	0	BX	0	11.33	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	227.0	0	BX	0	11.32	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	227.7	0	BX	0	11.31	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	228.3	0	BX	0	11.29	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	228.9	0	BX	0	11.25	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	229.6	0	BX	0	11.14	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	230.2	0	BX	0	11.07	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	230.8	0	BX	0	11.02	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	231.5	0	BX	0	10.97	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	232.1	0	BX	0	10.93	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	232.7	0	BX	0	10.90	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	233.4	0	BX	0	10.88	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	234.0	0	BX	0	10.88	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	234.6	0	BX	0	10.88	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	235.2	0	BX	0	10.87	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	235.9	0	BX	0	10.87	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	236.5	0	BX	0	10.86	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	237.1	0	BX	0	10.86	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	237.8	0	BX	0	10.86	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	238.4	0	BX	0	10.85	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	239.0	0	BX	0	10.85	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	239.7	0	BX	0	10.82	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	240.3	0	BX	0	10.80	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	240.9	0	BX	0	10.80	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	241.6	0	BX	0	10.79	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	242.2	0	BX	0	10.74	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	242.8	0	BX	0	10.71	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	243.4	0	BX	0	10.68	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	244.1	0	BX	0	10.67	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	244.7	0	BX	0	10.64	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	245.3	0	BX	0	10.61	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	246.0	0	BX	0	10.58	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	246.6	0	BX	0	10.57	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	247.2	0	BX	0	10.55	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	247.9	0	BX	0	10.55	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	248.5	0	BX	0	10.54	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	249.1	0	BX	0	10.53	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	249.8	0	BX	0	10.51	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	250.4	0	BX	0	10.49	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	251.0	0	BX	0	10.48	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	251.6	0	BX	0	10.46	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	252.3	0	BX	0	10.40	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	252.9	0	BX	0	10.38	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	253.5	0	BX	0	10.38	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	254.2	0	BX	0	10.38	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	254.8	0	BX	0	10.36	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	255.4	0	BX	0	10.35	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	256.1	0	BX	0	10.36	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	256.7	0	BX	0	10.35	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	257.3	0	BX	0	10.35	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	257.9	0	BX	0	10.34	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	258.6	0	BX	0	10.33	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	259.2	0	BX	0	10.33	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	259.8	0	BX	0	10.33	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	260.5	0	BX	0	10.32	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	261.1	0	BX	0	10.31	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	261.7	0	BX	0	10.29	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	262.4	0	BX	0	10.27	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	263.0	0	BX	0	10.26	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	263.6	0	BX	0	10.22	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	264.2	0	BX	0	10.22	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	264.9	0	BX	0	10.20	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	265.5	0	BX	0	10.18	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	266.1	0	BX	0	10.15	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	266.8	0	BX	0	10.13	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	267.4	0	BX	0	10.14	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	268.0	0	BX	0	10.13	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	268.6	0	BX	0	10.12	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	269.3	0	BX	0	10.10	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	269.9	0	BX	0	10.09	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	270.5	0	BX	0	10.08	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	271.2	0	BX	0	10.07	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	271.8	0	BX	0	10.08	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	272.4	0	BX	0	10.08	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	273.0	0	BX	0	10.08	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	273.7	0	BX	0	10.08	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	274.3	0	BX	0	10.08	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	274.9	0	BX	0	10.08	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	275.6	0	BX	0	10.06	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	276.2	0	BX	0	10.06	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	276.8	0	BX	0	10.05	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	277.4	0	BX	0	10.02	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	278.1	0	BX	0	9.99	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	278.7	0	BX	0	9.98	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	279.3	0	BX	0	9.95	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	280.0	0	BX	0	9.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	280.6	0	BX	0	9.93	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	281.2	0	BX	0	9.92	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	281.8	0	BX	0	9.92	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	282.5	0	BX	0	9.91	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	283.1	0	BX	0	9.92	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	283.7	0	BX	0	9.90	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	284.4	0	BX	0	9.89	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	285.0	0	BX	0	9.89	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	285.6	0	BX	0	9.88	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	286.2	0	BX	0	9.88	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	286.9	0	BX	0	9.87	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	287.5	0	BX	0	9.85	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	288.1	0	BX	0	9.84	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	288.7	0	BX	0	9.83	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	289.4	0	BX	0	9.84	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	290.0	0	BX	0	9.84	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	290.6	0	BX	0	9.82	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	291.3	0	BX	0	9.83	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	291.9	0	BX	0	9.81	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	292.5	0	BX	0	9.77	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	293.1	0	BX	0	9.77	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	293.8	0	BX	0	9.75	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	294.4	0	BX	0	9.75	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	295.0	0	BX	0	9.74	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	295.7	0	BX	0	9.73	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	296.3	0	BX	0	9.72	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	296.9	0	BX	0	9.71	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	297.5	0	BX	0	9.70	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	298.2	0	BX	0	9.67	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	298.8	0	BX	0	9.67	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	299.4	0	BX	0	9.68	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	300.0	0	BX	0	9.67	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	300.7	0	BX	0	9.67	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	301.3	0	BX	0	9.65	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	301.9	0	BX	0	9.64	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	302.5	0	BX	0	9.62	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	303.2	0	BX	0	9.62	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	303.8	0	BX	0	9.61	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	304.4	0	BX	0	9.61	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	305.1	0	BX	0	9.60	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	305.7	0	BX	0	9.59	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	306.3	0	BX	0	9.59	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	306.9	0	BX	0	9.57	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	307.6	0	BX	0	9.56	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	308.2	0	BX	0	9.55	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	308.8	0	BX	0	9.52	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	309.4	0	BX	0	9.54	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	310.1	0	BX	0	9.52	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	310.7	0	BX	0	9.52	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	311.3	0	BX	0	9.51	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	311.9	0	BX	0	9.51	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	312.6	0	BX	0	9.49	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	313.2	0	BX	0	9.48	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	313.8	0	BX	0	9.48	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	314.4	0	BX	0	9.46	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	315.1	0	BX	0	9.45	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	315.7	0	BX	0	9.44	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	316.3	0	BX	0	9.44	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	316.9	0	BX	0	9.42	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	317.6	0	BX	0	9.42	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	318.2	0	BX	0	9.41	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	318.8	0	BX	0	9.41	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	319.5	0	BX	0	9.40	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	320.1	0	BX	0	9.41	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	320.7	0	BX	0	9.41	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	321.3	0	BX	0	9.40	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	322.0	0	BX	0	9.39	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	322.6	0	BX	0	9.38	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	323.2	0	BX	0	9.37	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	323.8	0	BX	0	9.37	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	324.5	0	BX	0	9.37	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	325.1	0	BX	0	9.36	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	325.7	0	BX	0	9.36	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	326.3	0	BX	0	9.36	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	327.0	0	BX	0	9.35	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	327.6	0	BX	0	9.35	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	328.2	0	BX	0	9.34	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	328.8	0	BX	0	9.33	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	329.5	0	BX	0	9.34	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	330.1	0	BX	0	9.33	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	330.7	0	BX	0	9.33	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	331.3	0	BX	0	9.32	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	332.0	0	BX	0	9.30	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	332.6	0	BX	0	9.29	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	333.2	0	BX	0	9.27	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	333.8	0	BX	0	9.27	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	334.5	0	BX	0	9.26	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	335.1	0	BX	0	9.26	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	335.7	0	BX	0	9.25	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	336.3	0	BX	0	9.25	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	336.9	0	BX	0	9.24	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	337.6	0	BX	0	9.25	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	338.2	0	BX	0	9.24	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	338.8	0	BX	0	9.23	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	339.4	0	BX	0	9.25	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	340.1	0	BX	0	9.23	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	340.7	0	BX	0	9.23	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	341.3	0	BX	0	9.24	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	341.9	0	BX	0	9.24	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	342.6	0	BX	0	9.24	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	343.2	0	BX	0	9.23	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	343.8	0	BX	0	9.23	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	344.4	0	BX	0	9.23	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	345.1	0	BX	0	9.23	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	345.7	0	BX	0	9.23	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	346.3	0	BX	0	9.23	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	346.9	0	BX	0	9.23	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	347.6	0	BX	0	9.22	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	348.2	0	BX	0	9.21	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	348.8	0	BX	0	9.20	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	349.4	0	BX	0	9.20	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	350.0	0	BX	0	9.19	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	350.7	0	BX	0	9.18	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	351.3	0	BX	0	9.17	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	351.9	0	BX	0	9.17	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	352.5	0	BX	0	9.16	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	353.2	0	BX	0	9.15	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	353.8	0	BX	0	9.14	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	354.4	0	BX	0	9.12	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	355.0	0	BX	0	9.11	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	355.7	0	BX	0	9.11	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	356.3	0	BX	0	9.09	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	356.9	0	BX	0	9.09	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	357.5	0	BX	0	9.08	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	358.2	0	BX	0	9.06	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	358.8	0	BX	0	9.06	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	359.4	0	BX	0	9.06	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	360.0	0	BX	0	9.04	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	360.6	0	BX	0	9.04	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	361.3	0	BX	0	9.02	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	361.9	0	BX	0	9.02	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	362.5	0	BX	0	9.01	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	363.1	0	BX	0	9.01	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	363.8	0	BX	0	9.01	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	364.4	0	BX	0	9.00	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	365.0	0	BX	0	8.99	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	365.6	0	BX	0	8.98	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	366.2	0	BX	0	8.97	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	366.9	0	BX	0	8.95	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	367.5	0	BX	0	8.96	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	368.1	0	BX	0	8.96	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	368.7	0	BX	0	8.95	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	369.4	0	BX	0	8.95	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	370.0	0	BX	0	8.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	370.6	0	BX	0	8.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	371.2	0	BX	0	8.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	371.8	0	BX	0	8.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	372.5	0	BX	0	8.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	373.1	0	BX	0	8.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	373.7	0	BX	0	8.93	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	374.3	0	BX	0	8.92	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	375.0	0	BX	0	8.92	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	375.6	0	BX	0	8.91	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	376.2	0	BX	0	8.90	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	376.8	0	BX	0	8.91	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	377.4	0	BX	0	8.90	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	378.1	0	BX	0	8.90	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	378.7	0	BX	0	8.89	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	379.3	0	BX	0	8.89	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	379.9	0	BX	0	8.89	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	380.5	0	BX	0	8.87	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	381.2	0	BX	0	8.87	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	381.8	0	BX	0	8.88	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	382.4	0	BX	0	8.86	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	383.0	0	BX	0	8.85	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	383.7	0	BX	0	8.86	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	384.3	0	BX	0	8.86	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	384.9	0	BX	0	8.85	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	385.5	0	BX	0	8.86	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	386.1	0	BX	0	8.85	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	386.8	0	BX	0	8.84	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	387.4	0	BX	0	8.83	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	388.0	0	BX	0	8.84	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	388.6	0	BX	0	8.83	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	389.2	0	BX	0	8.81	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	389.9	0	BX	0	8.82	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	390.5	0	BX	0	8.81	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	391.1	0	BX	0	8.80	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	391.7	0	BX	0	8.80	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	392.3	0	BX	0	8.77	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	393.0	0	BX	0	8.77	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	393.6	0	BX	0	8.77	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	394.2	0	BX	0	8.77	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	394.8	0	BX	0	8.77	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	395.4	0	BX	0	8.76	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	396.1	0	BX	0	8.76	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	396.7	0	BX	0	8.76	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	397.3	0	BX	0	8.76	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	397.9	0	BX	0	8.75	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	398.5	0	BX	0	8.74	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	399.2	0	BX	0	8.74	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	399.8	0	BX	0	8.74	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	400.4	0	BX	0	8.74	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	401.0	0	BX	0	8.73	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	401.6	0	BX	0	8.73	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	402.3	0	BX	0	8.71	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	402.9	0	BX	0	8.72	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	403.5	0	BX	0	8.70	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	404.1	0	BX	0	8.69	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	404.7	0	BX	0	8.68	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	405.4	0	BX	0	8.68	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	406.0	0	BX	0	8.66	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	406.6	0	BX	0	8.65	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	407.2	0	BX	0	8.65	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	407.8	0	BX	0	8.65	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	408.5	0	BX	0	8.64	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	409.1	0	BX	0	8.62	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	409.7	0	BX	0	8.63	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	410.3	0	BX	0	8.62	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	410.9	0	BX	0	8.62	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	411.6	0	BX	0	8.61	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	412.2	0	BX	0	8.60	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	412.8	0	BX	0	8.60	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	413.4	0	BX	0	8.60	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	414.0	0	BX	0	8.59	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	414.6	0	BX	0	8.59	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	415.3	0	BX	0	8.59	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	415.9	0	BX	0	8.59	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	416.5	0	BX	0	8.60	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	417.1	0	BX	0	8.59	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	417.7	0	BX	0	8.59	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	418.4	0	BX	0	8.59	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	419.0	0	BX	0	8.59	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	419.6	0	BX	0	8.58	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	420.2	0	BX	0	8.57	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	420.8	0	BX	0	8.57	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	421.5	0	BX	0	8.56	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	422.1	0	BX	0	8.55	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	422.7	0	BX	0	8.55	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	423.3	0	BX	0	8.55	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	423.9	0	BX	0	8.56	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	424.5	0	BX	0	8.56	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	425.2	0	BX	0	8.55	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	425.8	0	BX	0	8.55	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	426.4	0	BX	0	8.55	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	427.0	0	BX	0	8.54	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	427.6	0	BX	0	8.54	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	428.3	0	BX	0	8.54	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	428.9	0	BX	0	8.52	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	429.5	0	BX	0	8.52	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	430.1	0	BX	0	8.52	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	430.7	0	BX	0	8.51	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	431.3	0	BX	0	8.51	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	432.0	0	BX	0	8.51	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	432.6	0	BX	0	8.50	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	433.2	0	BX	0	8.48	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	433.8	0	BX	0	8.49	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	434.4	0	BX	0	8.49	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	435.0	0	BX	0	8.49	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	435.7	0	BX	0	8.48	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	436.3	0	BX	0	8.49	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	436.9	0	BX	0	8.48	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	437.5	0	BX	0	8.47	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	438.1	0	BX	0	8.44	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	438.8	0	BX	0	8.46	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	439.4	0	BX	0	8.44	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	440.0	0	BX	0	8.44	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	440.6	0	BX	0	8.43	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	441.2	0	BX	0	8.44	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	441.8	0	BX	0	8.42	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	442.5	0	BX	0	8.42	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	443.1	0	BX	0	8.41	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	443.7	0	BX	0	8.39	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	444.3	0	BX	0	8.39	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	444.9	0	BX	0	8.38	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	445.5	0	BX	0	8.39	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	446.2	0	BX	0	8.38	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	446.8	0	BX	0	8.36	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	447.4	0	BX	0	8.37	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	448.0	0	BX	0	8.35	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	448.6	0	BX	0	8.34	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	449.2	0	BX	0	8.32	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	449.9	0	BX	0	8.30	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	450.5	0	BX	0	8.30	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	451.1	0	BX	0	8.27	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	451.7	0	BX	0	8.27	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	452.3	0	BX	0	8.27	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	452.9	0	BX	0	8.26	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	453.6	0	BX	0	8.25	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	454.2	0	BX	0	8.25	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	454.8	0	BX	0	8.22	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	455.4	0	BX	0	8.19	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	456.0	0	BX	0	8.19	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	456.6	0	BX	0	8.18	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	457.3	0	BX	0	8.17	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	457.9	0	BX	0	8.17	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	458.5	0	BX	0	8.16	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	459.1	0	BX	0	8.16	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	459.7	0	BX	0	8.14	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	460.3	0	BX	0	8.15	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	460.9	0	BX	0	8.13	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	461.6	0	BX	0	8.13	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	462.2	0	BX	0	8.13	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	462.8	0	BX	0	8.14	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	463.4	0	BX	0	8.14	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	464.0	0	BX	0	8.13	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	464.6	0	BX	0	8.12	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	465.3	0	BX	0	8.11	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	465.9	0	BX	0	8.10	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	466.5	0	BX	0	8.09	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	467.1	0	BX	0	8.07	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	467.7	0	BX	0	8.08	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	468.3	0	BX	0	8.07	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	468.9	0	BX	0	8.06	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	469.6	0	BX	0	8.05	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	470.2	0	BX	0	8.05	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	470.8	0	BX	0	8.05	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	471.4	0	BX	0	8.02	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	472.0	0	BX	0	8.04	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	472.6	0	BX	0	8.02	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	473.3	0	BX	0	8.02	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	473.9	0	BX	0	8.02	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	474.5	0	BX	0	8.02	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	475.1	0	BX	0	8.00	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	475.7	0	BX	0	7.98	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	476.3	0	BX	0	7.97	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	476.9	0	BX	0	7.98	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	477.6	0	BX	0	7.97	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	478.2	0	BX	0	7.97	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	478.8	0	BX	0	7.97	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	479.4	0	BX	0	7.96	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	480.0	0	BX	0	7.93	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	480.6	0	BX	0	7.92	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	481.2	0	BX	0	7.92	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	481.9	0	BX	0	7.91	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	482.5	0	BX	0	7.92	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	483.1	0	BX	0	7.90	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	483.7	0	BX	0	7.91	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	484.3	0	BX	0	7.89	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	484.9	0	BX	0	7.90	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	485.5	0	BX	0	7.89	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	486.2	0	BX	0	7.88	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	486.8	0	BX	0	7.87	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	487.4	0	BX	0	7.88	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	488.0	0	BX	0	7.89	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	488.6	0	BX	0	7.87	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	489.2	0	BX	0	7.88	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	489.8	0	BX	0	7.86	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	490.4	0	BX	0	7.86	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	491.1	0	BX	0	7.87	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	491.7	0	BX	0	7.87	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	492.3	0	BX	0	7.86	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	492.9	0	BX	0	7.87	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	493.5	0	BX	0	7.87	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	494.1	0	BX	0	7.86	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	494.7	0	BX	0	7.86	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	495.4	0	BX	0	7.85	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	496.0	0	BX	0	7.85	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	496.6	0	BX	0	7.84	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	497.2	0	BX	0	7.82	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	497.8	0	BX	0	7.83	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	498.4	0	BX	0	7.82	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	499.0	0	BX	0	7.80	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	499.6	0	BX	0	7.81	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	500.3	0	BX	0	7.81	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	500.9	0	BX	0	7.81	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	501.5	0	BX	0	7.81	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	502.1	0	BX	0	7.79	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	502.7	0	BX	0	7.79	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	503.3	0	BX	0	7.79	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	503.9	0	BX	0	7.77	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	504.5	0	BX	0	7.77	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	505.2	0	BX	0	7.76	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	505.8	0	BX	0	7.75	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	506.4	0	BX	0	7.76	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	507.0	0	BX	0	7.74	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	507.6	0	BX	0	7.73	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	508.2	0	BX	0	7.73	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	508.8	0	BX	0	7.72	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	509.4	0	BX	0	7.72	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	510.1	0	BX	0	7.73	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	510.7	0	BX	0	7.72	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	511.3	0	BX	0	7.73	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	511.9	0	BX	0	7.72	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	512.5	0	BX	0	7.72	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	513.1	0	BX	0	7.71	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	513.7	0	BX	0	7.69	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	514.3	0	BX	0	7.68	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	515.0	0	BX	0	7.68	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	515.6	0	BX	0	7.68	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	516.2	0	BX	0	7.68	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	516.8	0	BX	0	7.67	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	517.4	0	BX	0	7.66	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	518.0	0	BX	0	7.65	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	518.6	0	BX	0	7.64	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	519.2	0	BX	0	7.64	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	519.9	0	BX	0	7.64	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	520.5	0	BX	0	7.64	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	521.1	0	BX	0	7.62	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	521.7	0	BX	0	7.62	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	522.3	0	BX	0	7.62	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	522.9	0	BX	0	7.61	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	523.5	0	BX	0	7.61	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	524.1	0	BX	0	7.59	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	524.7	0	BX	0	7.59	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	525.4	0	BX	0	7.60	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	526.0	0	BX	0	7.59	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	526.6	0	BX	0	7.58	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	527.2	0	BX	0	7.58	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	527.8	0	BX	0	7.58	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	528.4	0	BX	0	7.58	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	529.0	0	BX	0	7.57	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	529.6	0	BX	0	7.57	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	530.2	0	BX	0	7.55	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	530.9	0	BX	0	7.53	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	531.5	0	BX	0	7.53	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	532.1	0	BX	0	7.51	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	532.7	0	BX	0	7.50	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	533.3	0	BX	0	7.49	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	533.9	0	BX	0	7.47	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	534.5	0	BX	0	7.46	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	535.1	0	BX	0	7.46	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	535.7	0	BX	0	7.45	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	536.3	0	BX	0	7.45	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	537.0	0	BX	0	7.44	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	537.6	0	BX	0	7.44	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	538.2	0	BX	0	7.43	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	538.8	0	BX	0	7.43	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	539.4	0	BX	0	7.41	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	540.0	0	BX	0	7.41	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	540.6	0	BX	0	7.41	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	541.2	0	BX	0	7.40	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	541.8	0	BX	0	7.39	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	542.4	0	BX	0	7.39	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	543.1	0	BX	0	7.38	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	543.7	0	BX	0	7.38	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	544.3	0	BX	0	7.38	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	544.9	0	BX	0	7.36	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	545.5	0	BX	0	7.36	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	546.1	0	BX	0	7.34	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	546.7	0	BX	0	7.34	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	547.3	0	BX	0	7.33	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	547.9	0	BX	0	7.33	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	548.5	0	BX	0	7.33	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	549.2	0	BX	0	7.32	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	549.8	0	BX	0	7.32	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	550.4	0	BX	0	7.31	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	551.0	0	BX	0	7.31	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	551.6	0	BX	0	7.30	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	552.2	0	BX	0	7.32	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	552.8	0	BX	0	7.30	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	553.4	0	BX	0	7.30	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	554.0	0	BX	0	7.29	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	554.6	0	BX	0	7.29	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	555.2	0	BX	0	7.28	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	555.9	0	BX	0	7.27	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	556.5	0	BX	0	7.27	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	557.1	0	BX	0	7.25	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	557.7	0	BX	0	7.25	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	558.3	0	BX	0	7.24	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	558.9	0	BX	0	7.25	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	559.5	0	BX	0	7.23	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	560.1	0	BX	0	7.23	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	560.7	0	BX	0	7.22	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	561.3	0	BX	0	7.21	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	561.9	0	BX	0	7.20	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	562.6	0	BX	0	7.19	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	563.2	0	BX	0	7.19	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	563.8	0	BX	0	7.18	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	564.4	0	BX	0	7.19	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	565.0	0	BX	0	7.18	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	565.6	0	BX	0	7.17	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	566.2	0	BX	0	7.18	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	566.8	0	BX	0	7.17	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	567.4	0	BX	0	7.17	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	568.0	0	BX	0	7.18	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	568.6	0	BX	0	7.16	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	569.2	0	BX	0	7.15	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	569.8	0	BX	0	7.15	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	570.5	0	BX	0	7.15	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	571.1	0	BX	0	7.14	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	571.7	0	BX	0	7.14	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	572.3	0	BX	0	7.14	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	572.9	0	BX	0	7.14	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	573.5	0	BX	0	7.14	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	574.1	0	BX	0	7.13	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	574.7	0	BX	0	7.13	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	575.3	0	BX	0	7.12	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	575.9	0	BX	0	7.12	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	576.5	0	BX	0	7.12	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	577.1	0	BX	0	7.12	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	577.7	0	BX	0	7.11	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	578.4	0	BX	0	7.10	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	579.0	0	BX	0	7.09	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	579.6	0	BX	0	7.09	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	580.2	0	BX	0	7.09	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	580.8	0	BX	0	7.08	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	581.4	0	BX	0	7.08	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	582.0	0	BX	0	7.08	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	582.6	0	BX	0	7.07	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	583.2	0	BX	0	7.07	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	583.8	0	BX	0	7.07	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	584.4	0	BX	0	7.06	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	585.0	0	BX	0	7.05	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	585.6	0	BX	0	7.05	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	586.2	0	BX	0	7.04	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	586.9	0	BX	0	7.03	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	587.5	0	BX	0	7.04	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	588.1	0	BX	0	7.03	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	588.7	0	BX	0	7.03	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	589.3	0	BX	0	7.01	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	589.9	0	BX	0	7.00	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	590.5	0	BX	0	6.99	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	591.1	0	BX	0	6.98	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	591.7	0	BX	0	6.98	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	592.3	0	BX	0	6.97	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	592.9	0	BX	0	6.96	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	593.5	0	BX	0	6.96	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	594.1	0	BX	0	6.96	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	594.7	0	BX	0	6.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	595.3	0	BX	0	6.93	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	596.0	0	BX	0	6.92	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	596.6	0	BX	0	6.91	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	597.2	0	BX	0	6.89	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	597.8	0	BX	0	6.90	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	598.4	0	BX	0	6.88	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	599.0	0	BX	0	6.88	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	599.6	0	BX	0	6.87	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	600.2	0	BX	0	6.86	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	600.8	0	BX	0	6.85	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	601.4	0	BX	0	6.85	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	602.0	0	BX	0	6.84	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	602.6	0	BX	0	6.83	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	603.2	0	BX	0	6.83	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	603.8	0	BX	0	6.84	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	604.4	0	BX	0	6.83	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	605.0	0	BX	0	6.83	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	605.6	0	BX	0	6.82	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	606.3	0	BX	0	6.82	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	606.9	0	BX	0	6.81	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	607.5	0	BX	0	6.81	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	608.1	0	BX	0	6.81	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	608.7	0	BX	0	6.79	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	609.3	0	BX	0	6.78	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	609.9	0	BX	0	6.77	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	610.5	0	BX	0	6.78	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	611.1	0	BX	0	6.78	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	611.7	0	BX	0	6.78	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	612.3	0	BX	0	6.77	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	612.9	0	BX	0	6.75	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	613.5	0	BX	0	6.76	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	614.1	0	BX	0	6.76	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	614.7	0	BX	0	6.76	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	615.3	0	BX	0	6.75	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	615.9	0	BX	0	6.75	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	616.5	0	BX	0	6.74	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	617.1	0	BX	0	6.74	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	617.7	0	BX	0	6.72	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	618.3	0	BX	0	6.71	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	619.0	0	BX	0	6.71	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	619.6	0	BX	0	6.71	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	620.2	0	BX	0	6.68	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	620.8	0	BX	0	6.67	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	621.4	0	BX	0	6.67	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	622.0	0	BX	0	6.67	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	622.6	0	BX	0	6.67	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	623.2	0	BX	0	6.67	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	623.8	0	BX	0	6.67	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	624.4	0	BX	0	6.66	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	625.0	0	BX	0	6.68	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	625.6	0	BX	0	6.66	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	626.2	0	BX	0	6.66	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	626.8	0	BX	0	6.65	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	627.4	0	BX	0	6.65	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	628.0	0	BX	0	6.66	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	628.6	0	BX	0	6.65	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	629.2	0	BX	0	6.64	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	629.8	0	BX	0	6.65	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	630.4	0	BX	0	6.64	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	631.0	0	BX	0	6.63	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	631.6	0	BX	0	6.63	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	632.2	0	BX	0	6.62	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	632.8	0	BX	0	6.62	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	633.4	0	BX	0	6.61	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	634.1	0	BX	0	6.60	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	634.7	0	BX	0	6.60	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	635.3	0	BX	0	6.60	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	635.9	0	BX	0	6.61	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	636.5	0	BX	0	6.61	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	637.1	0	BX	0	6.59	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	637.7	0	BX	0	6.59	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	638.3	0	BX	0	6.59	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	638.9	0	BX	0	6.59	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	639.5	0	BX	0	6.60	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	640.1	0	BX	0	6.59	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	640.7	0	BX	0	6.59	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	641.3	0	BX	0	6.57	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	641.9	0	BX	0	6.57	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	642.5	0	BX	0	6.58	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	643.1	0	BX	0	6.56	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	643.7	0	BX	0	6.55	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	644.3	0	BX	0	6.55	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	644.9	0	BX	0	6.54	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	645.5	0	BX	0	6.52	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	646.1	0	BX	0	6.51	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	646.7	0	BX	0	6.51	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	647.3	0	BX	0	6.50	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	647.9	0	BX	0	6.50	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	648.5	0	BX	0	6.48	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	649.1	0	BX	0	6.47	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	649.7	0	BX	0	6.46	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	650.3	0	BX	0	6.45	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	650.9	0	BX	0	6.43	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	651.5	0	BX	0	6.42	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	652.1	0	BX	0	6.42	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	652.7	0	BX	0	6.40	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	653.3	0	BX	0	6.39	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	653.9	0	BX	0	6.39	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	654.5	0	BX	0	6.38	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	655.1	0	BX	0	6.38	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	655.7	0	BX	0	6.36	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	656.3	0	BX	0	6.35	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	657.0	0	BX	0	6.35	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	657.6	0	BX	0	6.35	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	658.2	0	BX	0	6.34	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	658.8	0	BX	0	6.33	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	659.4	0	BX	0	6.32	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	660.0	0	BX	0	6.32	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	660.6	0	BX	0	6.32	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	661.2	0	BX	0	6.30	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	661.8	0	BX	0	6.31	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	662.4	0	BX	0	6.30	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	663.0	0	BX	0	6.29	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	663.6	0	BX	0	6.30	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	664.2	0	BX	0	6.29	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	664.8	0	BX	0	6.30	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	665.4	0	BX	0	6.30	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	666.0	0	BX	0	6.29	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	666.6	0	BX	0	6.28	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	667.2	0	BX	0	6.27	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	667.8	0	BX	0	6.27	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	668.4	0	BX	0	6.26	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	669.0	0	BX	0	6.25	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	669.6	0	BX	0	6.24	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	670.2	0	BX	0	6.23	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	670.8	0	BX	0	6.22	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	671.4	0	BX	0	6.22	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	672.0	0	BX	0	6.21	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	672.6	0	BX	0	6.20	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	673.2	0	BX	0	6.21	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	673.8	0	BX	0	6.19	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	674.4	0	BX	0	6.18	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	675.0	0	BX	0	6.18	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	675.6	0	BX	0	6.17	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	676.2	0	BX	0	6.17	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	676.8	0	BX	0	6.17	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	677.4	0	BX	0	6.18	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	678.0	0	BX	0	6.18	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	678.6	0	BX	0	6.18	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	679.2	0	BX	0	6.16	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	679.8	0	BX	0	6.16	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	680.4	0	BX	0	6.16	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	681.0	0	BX	0	6.15	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	681.6	0	BX	0	6.16	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	682.2	0	BX	0	6.14	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	682.8	0	BX	0	6.14	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	683.4	0	BX	0	6.13	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	684.0	0	BX	0	6.14	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	684.6	0	BX	0	6.12	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	685.2	0	BX	0	6.10	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	685.8	0	BX	0	6.09	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	686.4	0	BX	0	6.09	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	687.0	0	BX	0	6.09	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	687.6	0	BX	0	6.02	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	688.2	0	BX	0	6.07	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	688.8	0	BX	0	6.06	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	689.4	0	BX	0	6.06	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	690.0	0	BX	0	6.07	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	690.6	0	BX	0	6.05	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	691.2	0	BX	0	6.05	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	691.8	0	BX	0	6.05	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	692.4	0	BX	0	6.05	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	693.0	0	BX	0	6.05	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	693.6	0	BX	0	6.04	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	694.2	0	BX	0	6.05	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	694.8	0	BX	0	6.04	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	695.4	0	BX	0	6.04	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	696.0	0	BX	0	6.04	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	696.6	0	BX	0	6.04	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	697.2	0	BX	0	6.04	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	697.8	0	BX	0	6.04	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	698.4	0	BX	0	6.02	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	699.0	0	BX	0	6.02	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	699.6	0	BX	0	6.00	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	700.2	0	BX	0	5.99	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	700.8	0	BX	0	5.98	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	701.4	0	BX	0	5.97	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	702.0	0	BX	0	5.97	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	702.6	0	BX	0	5.96	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	703.2	0	BX	0	5.95	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	703.8	0	BX	0	5.96	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	704.4	0	BX	0	5.95	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	705.0	0	BX	0	5.95	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	705.6	0	BX	0	5.96	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	706.1	0	BX	0	5.95	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	706.7	0	BX	0	5.96	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	707.3	0	BX	0	5.95	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	707.9	0	BX	0	5.95	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	708.5	0	BX	0	5.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	709.1	0	BX	0	5.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	709.7	0	BX	0	5.94	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	710.3	0	BX	0	5.93	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	710.9	0	BX	0	5.92	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	711.5	0	BX	0	5.91	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	712.1	0	BX	0	5.91	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	712.7	0	BX	0	5.90	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	713.3	0	BX	0	5.89	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	713.9	0	BX	0	5.89	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	714.5	0	BX	0	5.90	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	715.1	0	BX	0	5.88	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	715.7	0	BX	0	5.90	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	716.3	0	BX	0	5.88	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	716.9	0	BX	0	5.88	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	717.5	0	BX	0	5.85	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	718.1	0	BX	0	5.84	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	718.7	0	BX	0	5.84	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	719.3	0	BX	0	5.83	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	719.9	0	BX	0	5.83	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	720.5	0	BX	0	5.83	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	721.1	0	BX	0	5.83	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	721.7	0	BX	0	5.81	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	722.3	0	BX	0	5.82	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	722.9	0	BX	0	5.81	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	723.5	0	BX	0	5.80	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	724.1	0	BX	0	5.79	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	724.7	0	BX	0	5.78	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	725.3	0	BX	0	5.77	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	725.9	0	BX	0	5.76	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	726.5	0	BX	0	5.77	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	727.1	0	BX	0	5.75	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	727.7	0	BX	0	5.75	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	728.3	0	BX	0	5.74	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	728.8	0	BX	0	5.74	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	729.4	0	BX	0	5.73	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	730.0	0	BX	0	5.74	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	730.6	0	BX	0	5.72	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	731.2	0	BX	0	5.71	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	731.8	0	BX	0	5.70	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	732.4	0	BX	0	5.70	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	733.0	0	BX	0	5.70	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	733.6	0	BX	0	5.69	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	734.2	0	BX	0	5.69	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	734.8	0	BX	0	5.68	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	735.4	0	BX	0	5.68	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	736.0	0	BX	0	5.68	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	736.6	0	BX	0	5.67	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	737.2	0	BX	0	5.67	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	737.8	0	BX	0	5.66	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	738.4	0	BX	0	5.66	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	739.0	0	BX	0	5.66	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	739.6	0	BX	0	5.66	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	740.2	0	BX	0	5.65	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	740.8	0	BX	0	5.65	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	741.4	0	BX	0	5.66	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	742.0	0	BX	0	5.65	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	742.6	0	BX	0	5.66	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	743.2	0	BX	0	5.65	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	743.8	0	BX	0	5.64	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	744.3	0	BX	0	5.65	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	744.9	0	BX	0	5.65	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	745.5	0	BX	0	5.63	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	746.1	0	BX	0	5.64	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	746.7	0	BX	0	5.63	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	747.3	0	BX	0	5.63	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	747.9	0	BX	0	5.62	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	748.5	0	BX	0	5.63	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	749.1	0	BX	0	5.63	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	749.7	0	BX	0	5.62	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	750.3	0	BX	0	5.62	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	750.9	0	BX	0	5.61	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	751.5	0	BX	0	5.61	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	752.1	0	BX	0	5.61	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	752.7	0	BX	0	5.60	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	753.3	0	BX	0	5.59	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	753.9	0	BX	0	5.60	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	754.5	0	BX	0	5.58	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	755.1	0	BX	0	5.58	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	755.7	0	BX	0	5.58	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	756.2	0	BX	0	5.57	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	756.8	0	BX	0	5.57	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	757.4	0	BX	0	5.56	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	758.0	0	BX	0	5.55	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	758.6	0	BX	0	5.55	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	759.2	0	BX	0	5.55	0
@88____1993343	001	C	02/05/1993	05:07	163.9667	6.2000	0	759.8	0	BX	0	5.54	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	0.6	0	BX	0	28.47	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	1.3	0	BX	0	28.46	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	1.9	0	BX	0	28.45	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	2.6	0	BX	0	28.44	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	3.2	0	BX	0	28.42	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	3.9	0	BX	0	28.42	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	4.5	0	BX	0	28.41	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	5.2	0	BX	0	28.40	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	5.8	0	BX	0	28.39	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	6.5	0	BX	0	28.38	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	7.1	0	BX	0	28.37	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	7.8	0	BX	0	28.37	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	8.4	0	BX	0	28.37	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	9.1	0	BX	0	28.37	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	9.7	0	BX	0	28.35	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	10.4	0	BX	0	28.36	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	11.0	0	BX	0	28.36	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	11.6	0	BX	0	28.35	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	12.3	0	BX	0	28.35	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	12.9	0	BX	0	28.30	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	13.6	0	BX	0	27.80	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	14.2	0	BX	0	28.32	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	14.9	0	BX	0	28.24	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	15.5	0	BX	0	28.28	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	16.2	0	BX	0	28.29	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	16.8	0	BX	0	28.32	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	17.5	0	BX	0	28.31	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	18.1	0	BX	0	28.31	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	18.8	0	BX	0	28.31	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	19.4	0	BX	0	28.30	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	20.0	0	BX	0	28.30	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	20.7	0	BX	0	28.29	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	21.3	0	BX	0	28.29	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	22.0	0	BX	0	28.28	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	22.6	0	BX	0	28.03	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	23.3	0	BX	0	27.96	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	23.9	0	BX	0	27.90	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	24.6	0	BX	0	27.44	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	25.2	0	BX	0	27.00	
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	25.9	0	BX	0	28.25	
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	26.5	0	BX	0	28.27	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	27.1	0	BX	0	27.40	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	27.8	0	BX	0	27.90	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	28.4	0	BX	0	28.29	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	29.1	0	BX	0	26.61	
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	29.7	0	BX	0	27.62	
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	30.4	0	BX	0	28.19	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	31.0	0	BX	0	28.18	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	31.7	0	BX	0	28.27	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	32.3	0	BX	0	28.27	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	33.0	0	BX	0	28.27	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	33.6	0	BX	0	28.26	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	34.2	0	BX	0	28.26	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	34.9	0	BX	0	28.26	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	35.5	0	BX	0	28.26	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	36.2	0	BX	0	28.26	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	36.8	0	BX	0	28.26	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	37.5	0	BX	0	28.26	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	38.1	0	BX	0	28.26	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	38.8	0	BX	0	28.26	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	39.4	0	BX	0	28.26	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	40.0	0	BX	0	28.26	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	40.7	0	BX	0	28.26	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	41.3	0	BX	0	28.24	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	42.0	0	BX	0	28.25	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	42.6	0	BX	0	28.26	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	43.3	0	BX	0	28.25	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	43.9	0	BX	0	28.26	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	44.6	0	BX	0	28.16	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	45.2	0	BX	0	28.26	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	45.8	0	BX	0	28.26	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	46.5	0	BX	0	28.26	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	47.1	0	BX	0	28.25	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	47.8	0	BX	0	28.26	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	48.4	0	BX	0	28.26	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	49.1	0	BX	0	28.25	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	49.7	0	BX	0	28.25	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	50.4	0	BX	0	28.26	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	51.0	0	BX	0	27.44	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	51.6	0	BX	0	26.62	
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	52.3	0	BX	0	28.26	
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	52.9	0	BX	0	28.24	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	53.6	0	BX	0	28.23	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	54.2	0	BX	0	28.25	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	54.9	0	BX	0	28.21	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	55.5	0	BX	0	28.26	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	56.1	0	BX	0	28.26	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	56.8	0	BX	0	28.26	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	57.4	0	BX	0	28.26	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	58.1	0	BX	0	28.26	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	58.7	0	BX	0	28.26	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	59.4	0	BX	0	27.84	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	60.0	0	BX	0	28.26	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	60.6	0	BX	0	28.26	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	61.3	0	BX	0	28.26	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	61.9	0	BX	0	28.26	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	62.6	0	BX	0	28.26	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	63.2	0	BX	0	28.26	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	63.9	0	BX	0	28.25	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	64.5	0	BX	0	28.19	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	65.1	0	BX	0	28.26	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	65.8	0	BX	0	28.26	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	66.4	0	BX	0	28.26	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	67.1	0	BX	0	28.24	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	67.7	0	BX	0	28.23	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	68.4	0	BX	0	28.19	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	69.0	0	BX	0	28.24	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	69.6	0	BX	0	28.26	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	70.3	0	BX	0	28.25	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	70.9	0	BX	0	28.26	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	71.6	0	BX	0	28.25	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	72.2	0	BX	0	28.19	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	72.9	0	BX	0	28.18	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	73.5	0	BX	0	28.21	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	74.1	0	BX	0	28.22	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	74.8	0	BX	0	28.24	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	75.4	0	BX	0	28.21	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	76.1	0	BX	0	28.23	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	76.7	0	BX	0	28.18	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	77.4	0	BX	0	28.20	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	78.0	0	BX	0	28.07	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	78.6	0	BX	0	28.14	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	79.3	0	BX	0	28.07	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	79.9	0	BX	0	28.02	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	80.6	0	BX	0	27.75	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	81.2	0	BX	0	27.45	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	81.8	0	BX	0	27.45	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	82.5	0	BX	0	27.34	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	83.1	0	BX	0	27.43	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	83.8	0	BX	0	27.27	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	84.4	0	BX	0	26.07	
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	85.1	0	BX	0	27.10	
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	85.7	0	BX	0	26.95	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	86.3	0	BX	0	26.85	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	87.0	0	BX	0	26.73	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	87.6	0	BX	0	26.46	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	88.3	0	BX	0	26.28	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	88.9	0	BX	0	26.17	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	89.5	0	BX	0	26.13	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	90.2	0	BX	0	26.10	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	90.8	0	BX	0	26.09	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	91.5	0	BX	0	26.08	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	92.1	0	BX	0	26.05	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	92.7	0	BX	0	26.03	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	93.4	0	BX	0	26.01	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	94.0	0	BX	0	25.97	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	94.7	0	BX	0	25.87	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	95.3	0	BX	0	25.77	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	96.0	0	BX	0	25.66	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	96.6	0	BX	0	25.47	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	97.2	0	BX	0	25.42	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	97.9	0	BX	0	25.36	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	98.5	0	BX	0	25.31	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	99.2	0	BX	0	25.26	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	99.8	0	BX	0	25.23	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	100.4	0	BX	0	25.18	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	101.1	0	BX	0	25.10	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	101.7	0	BX	0	24.99	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	102.4	0	BX	0	24.89	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	103.0	0	BX	0	24.81	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	103.6	0	BX	0	24.76	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	104.3	0	BX	0	24.72	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	104.9	0	BX	0	24.69	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	105.6	0	BX	0	24.64	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	106.2	0	BX	0	24.60	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	106.8	0	BX	0	24.55	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	107.5	0	BX	0	24.52	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	108.1	0	BX	0	24.46	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	108.8	0	BX	0	24.39	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	109.4	0	BX	0	24.28	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	110.0	0	BX	0	24.12	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	110.7	0	BX	0	23.79	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	111.3	0	BX	0	23.62	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	112.0	0	BX	0	23.49	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	112.6	0	BX	0	23.33	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	113.2	0	BX	0	23.23	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	113.9	0	BX	0	23.15	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	114.5	0	BX	0	23.09	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	115.2	0	BX	0	23.04	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	115.8	0	BX	0	22.87	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	116.4	0	BX	0	22.64	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	117.1	0	BX	0	22.51	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	117.7	0	BX	0	22.43	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	118.4	0	BX	0	22.37	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	119.0	0	BX	0	22.34	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	119.6	0	BX	0	22.33	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	120.3	0	BX	0	22.31	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	120.9	0	BX	0	22.26	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	121.5	0	BX	0	22.21	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	122.2	0	BX	0	22.17	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	122.8	0	BX	0	22.15	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	123.5	0	BX	0	22.14	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	124.1	0	BX	0	22.12	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	124.7	0	BX	0	22.06	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	125.4	0	BX	0	21.96	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	126.0	0	BX	0	21.86	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	126.7	0	BX	0	21.81	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	127.3	0	BX	0	21.78	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	127.9	0	BX	0	21.72	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	128.6	0	BX	0	21.66	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	129.2	0	BX	0	21.59	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	129.9	0	BX	0	21.45	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	130.5	0	BX	0	21.38	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	131.1	0	BX	0	21.31	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	131.8	0	BX	0	21.21	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	132.4	0	BX	0	21.09	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	133.0	0	BX	0	21.01	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	133.7	0	BX	0	20.98	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	134.3	0	BX	0	20.95	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	135.0	0	BX	0	20.89	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	135.6	0	BX	0	20.79	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	136.2	0	BX	0	20.55	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	136.9	0	BX	0	20.40	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	137.5	0	BX	0	20.32	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	138.2	0	BX	0	20.27	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	138.8	0	BX	0	20.24	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	139.4	0	BX	0	20.20	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	140.1	0	BX	0	20.17	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	140.7	0	BX	0	20.11	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	141.3	0	BX	0	20.02	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	142.0	0	BX	0	19.93	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	142.6	0	BX	0	19.87	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	143.3	0	BX	0	19.83	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	143.9	0	BX	0	19.80	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	144.5	0	BX	0	19.77	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	145.2	0	BX	0	19.75	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	145.8	0	BX	0	19.73	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	146.4	0	BX	0	19.71	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	147.1	0	BX	0	19.59	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	147.7	0	BX	0	19.33	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	148.4	0	BX	0	19.11	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	149.0	0	BX	0	18.75	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	149.6	0	BX	0	18.45	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	150.3	0	BX	0	18.35	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	150.9	0	BX	0	18.33	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	151.5	0	BX	0	18.30	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	152.2	0	BX	0	18.29	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	152.8	0	BX	0	18.26	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	153.4	0	BX	0	18.13	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	154.1	0	BX	0	17.67	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	154.7	0	BX	0	17.41	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	155.4	0	BX	0	17.29	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	156.0	0	BX	0	17.21	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	156.6	0	BX	0	17.17	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	157.3	0	BX	0	17.11	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	157.9	0	BX	0	17.05	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	158.5	0	BX	0	17.02	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	159.2	0	BX	0	16.98	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	159.8	0	BX	0	16.94	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	160.5	0	BX	0	16.89	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	161.1	0	BX	0	16.86	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	161.7	0	BX	0	16.82	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	162.4	0	BX	0	16.77	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	163.0	0	BX	0	16.66	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	163.6	0	BX	0	16.55	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	164.3	0	BX	0	16.46	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	164.9	0	BX	0	16.34	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	165.5	0	BX	0	16.05	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	166.2	0	BX	0	15.75	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	166.8	0	BX	0	15.55	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	167.4	0	BX	0	15.42	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	168.1	0	BX	0	15.35	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	168.7	0	BX	0	15.31	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	169.4	0	BX	0	15.30	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	170.0	0	BX	0	15.26	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	170.6	0	BX	0	15.21	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	171.3	0	BX	0	15.05	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	171.9	0	BX	0	14.91	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	172.5	0	BX	0	14.82	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	173.2	0	BX	0	14.78	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	173.8	0	BX	0	14.74	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	174.4	0	BX	0	14.70	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	175.1	0	BX	0	14.65	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	175.7	0	BX	0	14.61	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	176.3	0	BX	0	14.59	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	177.0	0	BX	0	14.53	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	177.6	0	BX	0	14.42	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	178.3	0	BX	0	14.34	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	178.9	0	BX	0	14.27	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	179.5	0	BX	0	14.20	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	180.2	0	BX	0	14.12	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	180.8	0	BX	0	14.02	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	181.4	0	BX	0	13.95	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	182.1	0	BX	0	13.86	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	182.7	0	BX	0	13.82	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	183.3	0	BX	0	13.57	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	184.0	0	BX	0	13.43	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	184.6	0	BX	0	13.64	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	185.2	0	BX	0	13.48	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	185.9	0	BX	0	13.54	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	186.5	0	BX	0	13.54	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	187.1	0	BX	0	13.53	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	187.8	0	BX	0	13.40	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	188.4	0	BX	0	13.39	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	189.0	0	BX	0	12.54	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	189.7	0	BX	0	11.60	
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	190.3	0	BX	0	12.66	
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	190.9	0	BX	0	13.61	
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	191.6	0	BX	0	12.07	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	192.2	0	BX	0	12.95	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	192.9	0	BX	0	12.99	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	193.5	0	BX	0	13.43	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	194.1	0	BX	0	13.37	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	194.8	0	BX	0	13.33	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	195.4	0	BX	0	13.30	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	196.0	0	BX	0	13.26	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	196.7	0	BX	0	13.20	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	197.3	0	BX	0	13.12	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	197.9	0	BX	0	13.09	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	198.6	0	BX	0	13.07	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	199.2	0	BX	0	13.07	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	199.8	0	BX	0	13.04	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	200.5	0	BX	0	12.99	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	201.1	0	BX	0	12.93	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	201.7	0	BX	0	12.90	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	202.4	0	BX	0	12.86	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	203.0	0	BX	0	12.78	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	203.6	0	BX	0	12.73	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	204.3	0	BX	0	12.66	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	204.9	0	BX	0	12.59	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	205.5	0	BX	0	12.54	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	206.2	0	BX	0	12.45	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	206.8	0	BX	0	12.37	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	207.4	0	BX	0	12.24	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	208.1	0	BX	0	12.14	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	208.7	0	BX	0	12.05	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	209.3	0	BX	0	11.99	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	210.0	0	BX	0	11.91	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	210.6	0	BX	0	11.82	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	211.2	0	BX	0	11.77	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	211.9	0	BX	0	11.73	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	212.5	0	BX	0	11.69	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	213.1	0	BX	0	11.64	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	213.8	0	BX	0	11.60	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	214.4	0	BX	0	11.57	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	215.0	0	BX	0	11.55	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	215.7	0	BX	0	11.53	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	216.3	0	BX	0	11.51	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	216.9	0	BX	0	11.49	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	217.6	0	BX	0	11.44	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	218.2	0	BX	0	11.36	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	218.8	0	BX	0	11.29	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	219.4	0	BX	0	11.21	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	220.1	0	BX	0	10.99	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	220.7	0	BX	0	10.99	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	221.3	0	BX	0	11.01	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	222.0	0	BX	0	11.03	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	222.6	0	BX	0	11.05	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	223.2	0	BX	0	11.04	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	223.9	0	BX	0	11.02	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	224.5	0	BX	0	11.01	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	225.1	0	BX	0	10.98	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	225.8	0	BX	0	10.95	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	226.4	0	BX	0	10.90	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	227.0	0	BX	0	10.87	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	227.7	0	BX	0	10.85	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	228.3	0	BX	0	10.83	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	228.9	0	BX	0	10.82	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	229.6	0	BX	0	10.81	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	230.2	0	BX	0	10.80	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	230.8	0	BX	0	10.78	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	231.5	0	BX	0	10.77	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	232.1	0	BX	0	10.76	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	232.7	0	BX	0	10.74	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	233.4	0	BX	0	10.73	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	234.0	0	BX	0	10.71	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	234.6	0	BX	0	10.68	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	235.2	0	BX	0	10.66	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	235.9	0	BX	0	10.64	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	236.5	0	BX	0	10.62	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	237.1	0	BX	0	10.62	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	237.8	0	BX	0	10.59	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	238.4	0	BX	0	10.58	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	239.0	0	BX	0	10.56	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	239.7	0	BX	0	10.53	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	240.3	0	BX	0	10.42	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	240.9	0	BX	0	10.37	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	241.6	0	BX	0	10.33	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	242.2	0	BX	0	10.39	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	242.8	0	BX	0	10.29	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	243.4	0	BX	0	10.45	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	244.1	0	BX	0	10.45	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	244.7	0	BX	0	10.44	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	245.3	0	BX	0	10.44	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	246.0	0	BX	0	10.44	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	246.6	0	BX	0	10.43	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	247.2	0	BX	0	10.43	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	247.9	0	BX	0	10.42	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	248.5	0	BX	0	10.41	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	249.1	0	BX	0	10.40	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	249.8	0	BX	0	10.39	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	250.4	0	BX	0	10.37	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	251.0	0	BX	0	10.36	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	251.6	0	BX	0	10.34	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	252.3	0	BX	0	10.33	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	252.9	0	BX	0	10.30	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	253.5	0	BX	0	10.28	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	254.2	0	BX	0	10.24	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	254.8	0	BX	0	10.22	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	255.4	0	BX	0	10.21	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	256.1	0	BX	0	10.22	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	256.7	0	BX	0	10.21	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	257.3	0	BX	0	10.21	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	257.9	0	BX	0	10.21	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	258.6	0	BX	0	10.19	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	259.2	0	BX	0	10.17	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	259.8	0	BX	0	10.17	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	260.5	0	BX	0	10.17	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	261.1	0	BX	0	10.14	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	261.7	0	BX	0	10.13	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	262.4	0	BX	0	10.12	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	263.0	0	BX	0	10.10	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	263.6	0	BX	0	10.08	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	264.2	0	BX	0	10.08	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	264.9	0	BX	0	10.08	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	265.5	0	BX	0	10.08	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	266.1	0	BX	0	10.08	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	266.8	0	BX	0	10.08	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	267.4	0	BX	0	10.08	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	268.0	0	BX	0	10.07	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	268.6	0	BX	0	10.06	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	269.3	0	BX	0	10.04	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	269.9	0	BX	0	10.02	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	270.5	0	BX	0	10.00	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	271.2	0	BX	0	9.99	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	271.8	0	BX	0	9.98	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	272.4	0	BX	0	9.98	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	273.0	0	BX	0	9.97	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	273.7	0	BX	0	9.97	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	274.3	0	BX	0	9.96	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	274.9	0	BX	0	9.95	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	275.6	0	BX	0	9.95	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	276.2	0	BX	0	9.95	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	276.8	0	BX	0	9.95	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	277.4	0	BX	0	9.94	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	278.1	0	BX	0	9.92	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	278.7	0	BX	0	9.91	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	279.3	0	BX	0	9.91	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	280.0	0	BX	0	9.87	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	280.6	0	BX	0	9.86	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	281.2	0	BX	0	9.85	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	281.8	0	BX	0	9.84	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	282.5	0	BX	0	9.66	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	283.1	0	BX	0	9.83	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	283.7	0	BX	0	9.83	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	284.4	0	BX	0	9.85	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	285.0	0	BX	0	9.83	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	285.6	0	BX	0	9.82	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	286.2	0	BX	0	9.82	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	286.9	0	BX	0	9.81	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	287.5	0	BX	0	9.80	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	288.1	0	BX	0	9.79	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	288.7	0	BX	0	9.77	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	289.4	0	BX	0	9.76	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	290.0	0	BX	0	9.76	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	290.6	0	BX	0	9.75	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	291.3	0	BX	0	9.72	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	291.9	0	BX	0	9.69	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	292.5	0	BX	0	9.68	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	293.1	0	BX	0	9.66	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	293.8	0	BX	0	9.65	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	294.4	0	BX	0	9.65	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	295.0	0	BX	0	9.64	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	295.7	0	BX	0	9.65	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	296.3	0	BX	0	9.64	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	296.9	0	BX	0	9.64	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	297.5	0	BX	0	9.64	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	298.2	0	BX	0	9.64	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	298.8	0	BX	0	9.63	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	299.4	0	BX	0	9.63	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	300.0	0	BX	0	9.62	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	300.7	0	BX	0	9.61	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	301.3	0	BX	0	9.59	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	301.9	0	BX	0	9.58	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	302.5	0	BX	0	9.57	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	303.2	0	BX	0	9.55	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	303.8	0	BX	0	9.56	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	304.4	0	BX	0	9.55	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	305.1	0	BX	0	9.55	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	305.7	0	BX	0	9.55	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	306.3	0	BX	0	9.55	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	306.9	0	BX	0	9.54	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	307.6	0	BX	0	9.54	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	308.2	0	BX	0	9.52	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	308.8	0	BX	0	9.52	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	309.4	0	BX	0	9.51	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	310.1	0	BX	0	9.50	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	310.7	0	BX	0	9.48	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	311.3	0	BX	0	9.47	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	311.9	0	BX	0	9.45	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	312.6	0	BX	0	9.43	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	313.2	0	BX	0	9.40	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	313.8	0	BX	0	9.39	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	314.4	0	BX	0	9.38	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	315.1	0	BX	0	9.37	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	315.7	0	BX	0	9.36	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	316.3	0	BX	0	9.35	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	316.9	0	BX	0	9.35	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	317.6	0	BX	0	9.33	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	318.2	0	BX	0	9.33	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	318.8	0	BX	0	9.31	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	319.5	0	BX	0	9.31	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	320.1	0	BX	0	9.31	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	320.7	0	BX	0	9.29	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	321.3	0	BX	0	9.30	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	322.0	0	BX	0	9.30	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	322.6	0	BX	0	9.30	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	323.2	0	BX	0	9.30	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	323.8	0	BX	0	9.30	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	324.5	0	BX	0	9.30	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	325.1	0	BX	0	9.27	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	325.7	0	BX	0	9.27	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	326.3	0	BX	0	9.25	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	327.0	0	BX	0	9.24	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	327.6	0	BX	0	9.23	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	328.2	0	BX	0	9.22	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	328.8	0	BX	0	9.22	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	329.5	0	BX	0	9.21	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	330.1	0	BX	0	9.20	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	330.7	0	BX	0	9.20	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	331.3	0	BX	0	9.21	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	332.0	0	BX	0	9.20	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	332.6	0	BX	0	9.19	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	333.2	0	BX	0	9.19	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	333.8	0	BX	0	9.17	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	334.5	0	BX	0	9.16	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	335.1	0	BX	0	9.15	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	335.7	0	BX	0	9.15	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	336.3	0	BX	0	9.15	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	336.9	0	BX	0	9.14	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	337.6	0	BX	0	9.13	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	338.2	0	BX	0	9.11	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	338.8	0	BX	0	9.11	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	339.4	0	BX	0	9.09	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	340.1	0	BX	0	9.07	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	340.7	0	BX	0	9.06	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	341.3	0	BX	0	9.04	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	341.9	0	BX	0	9.02	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	342.6	0	BX	0	9.01	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	343.2	0	BX	0	9.00	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	343.8	0	BX	0	8.99	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	344.4	0	BX	0	8.99	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	345.1	0	BX	0	8.99	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	345.7	0	BX	0	9.00	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	346.3	0	BX	0	8.98	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	346.9	0	BX	0	8.97	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	347.6	0	BX	0	8.97	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	348.2	0	BX	0	8.97	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	348.8	0	BX	0	8.97	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	349.4	0	BX	0	8.97	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	350.0	0	BX	0	8.97	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	350.7	0	BX	0	8.96	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	351.3	0	BX	0	8.96	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	351.9	0	BX	0	8.96	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	352.5	0	BX	0	8.95	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	353.2	0	BX	0	8.95	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	353.8	0	BX	0	8.94	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	354.4	0	BX	0	8.94	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	355.0	0	BX	0	8.93	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	355.7	0	BX	0	8.93	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	356.3	0	BX	0	8.92	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	356.9	0	BX	0	8.92	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	357.5	0	BX	0	8.92	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	358.2	0	BX	0	8.92	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	358.8	0	BX	0	8.91	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	359.4	0	BX	0	8.91	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	360.0	0	BX	0	8.91	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	360.6	0	BX	0	8.91	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	361.3	0	BX	0	8.91	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	361.9	0	BX	0	8.91	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	362.5	0	BX	0	8.90	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	363.1	0	BX	0	8.89	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	363.8	0	BX	0	8.88	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	364.4	0	BX	0	8.89	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	365.0	0	BX	0	8.88	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	365.6	0	BX	0	8.87	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	366.2	0	BX	0	8.88	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	366.9	0	BX	0	8.89	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	367.5	0	BX	0	8.88	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	368.1	0	BX	0	8.88	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	368.7	0	BX	0	8.87	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	369.4	0	BX	0	8.87	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	370.0	0	BX	0	8.87	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	370.6	0	BX	0	8.87	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	371.2	0	BX	0	8.86	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	371.8	0	BX	0	8.86	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	372.5	0	BX	0	8.85	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	373.1	0	BX	0	8.85	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	373.7	0	BX	0	8.85	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	374.3	0	BX	0	8.84	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	375.0	0	BX	0	8.84	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	375.6	0	BX	0	8.83	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	376.2	0	BX	0	8.82	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	376.8	0	BX	0	8.82	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	377.4	0	BX	0	8.82	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	378.1	0	BX	0	8.81	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	378.7	0	BX	0	8.81	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	379.3	0	BX	0	8.81	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	379.9	0	BX	0	8.81	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	380.5	0	BX	0	8.81	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	381.2	0	BX	0	8.81	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	381.8	0	BX	0	8.80	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	382.4	0	BX	0	8.80	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	383.0	0	BX	0	8.79	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	383.7	0	BX	0	8.79	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	384.3	0	BX	0	8.79	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	384.9	0	BX	0	8.77	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	385.5	0	BX	0	8.77	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	386.1	0	BX	0	8.77	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	386.8	0	BX	0	8.77	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	387.4	0	BX	0	8.77	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	388.0	0	BX	0	8.77	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	388.6	0	BX	0	8.77	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	389.2	0	BX	0	8.77	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	389.9	0	BX	0	8.76	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	390.5	0	BX	0	8.76	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	391.1	0	BX	0	8.75	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	391.7	0	BX	0	8.75	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	392.3	0	BX	0	8.74	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	393.0	0	BX	0	8.73	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	393.6	0	BX	0	8.73	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	394.2	0	BX	0	8.73	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	394.8	0	BX	0	8.72	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	395.4	0	BX	0	8.73	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	396.1	0	BX	0	8.72	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	396.7	0	BX	0	8.72	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	397.3	0	BX	0	8.73	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	397.9	0	BX	0	8.72	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	398.5	0	BX	0	8.72	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	399.2	0	BX	0	8.73	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	399.8	0	BX	0	8.72	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	400.4	0	BX	0	8.72	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	401.0	0	BX	0	8.72	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	401.6	0	BX	0	8.71	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	402.3	0	BX	0	8.71	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	402.9	0	BX	0	8.70	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	403.5	0	BX	0	8.69	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	404.1	0	BX	0	8.68	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	404.7	0	BX	0	8.67	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	405.4	0	BX	0	8.67	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	406.0	0	BX	0	8.67	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	406.6	0	BX	0	8.67	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	407.2	0	BX	0	8.67	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	407.8	0	BX	0	8.66	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	408.5	0	BX	0	8.67	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	409.1	0	BX	0	8.67	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	409.7	0	BX	0	8.67	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	410.3	0	BX	0	8.67	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	410.9	0	BX	0	8.67	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	411.6	0	BX	0	8.66	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	412.2	0	BX	0	8.66	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	412.8	0	BX	0	8.66	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	413.4	0	BX	0	8.65	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	414.0	0	BX	0	8.66	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	414.6	0	BX	0	8.64	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	415.3	0	BX	0	8.63	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	415.9	0	BX	0	8.62	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	416.5	0	BX	0	8.62	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	417.1	0	BX	0	8.62	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	417.7	0	BX	0	8.62	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	418.4	0	BX	0	8.61	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	419.0	0	BX	0	8.59	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	419.6	0	BX	0	8.57	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	420.2	0	BX	0	8.56	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	420.8	0	BX	0	8.56	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	421.5	0	BX	0	8.55	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	422.1	0	BX	0	8.55	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	422.7	0	BX	0	8.54	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	423.3	0	BX	0	8.54	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	423.9	0	BX	0	8.54	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	424.5	0	BX	0	8.52	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	425.2	0	BX	0	8.52	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	425.8	0	BX	0	8.51	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	426.4	0	BX	0	8.50	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	427.0	0	BX	0	8.49	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	427.6	0	BX	0	8.48	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	428.3	0	BX	0	8.47	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	428.9	0	BX	0	8.46	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	429.5	0	BX	0	8.44	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	430.1	0	BX	0	8.44	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	430.7	0	BX	0	8.44	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	431.3	0	BX	0	8.44	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	432.0	0	BX	0	8.43	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	432.6	0	BX	0	8.42	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	433.2	0	BX	0	8.41	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	433.8	0	BX	0	8.41	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	434.4	0	BX	0	8.40	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	435.0	0	BX	0	8.40	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	435.7	0	BX	0	8.39	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	436.3	0	BX	0	8.39	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	436.9	0	BX	0	8.39	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	437.5	0	BX	0	8.39	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	438.1	0	BX	0	8.39	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	438.8	0	BX	0	8.38	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	439.4	0	BX	0	8.38	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	440.0	0	BX	0	8.37	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	440.6	0	BX	0	8.37	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	441.2	0	BX	0	8.36	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	441.8	0	BX	0	8.35	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	442.5	0	BX	0	8.35	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	443.1	0	BX	0	8.34	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	443.7	0	BX	0	8.33	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	444.3	0	BX	0	8.32	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	444.9	0	BX	0	8.32	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	445.5	0	BX	0	8.32	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	446.2	0	BX	0	8.31	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	446.8	0	BX	0	8.30	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	447.4	0	BX	0	8.30	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	448.0	0	BX	0	8.29	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	448.6	0	BX	0	8.27	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	449.2	0	BX	0	8.27	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	449.9	0	BX	0	8.27	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	450.5	0	BX	0	8.27	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	451.1	0	BX	0	8.27	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	451.7	0	BX	0	8.27	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	452.3	0	BX	0	8.26	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	452.9	0	BX	0	8.25	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	453.6	0	BX	0	8.25	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	454.2	0	BX	0	8.24	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	454.8	0	BX	0	8.24	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	455.4	0	BX	0	8.22	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	456.0	0	BX	0	8.21	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	456.6	0	BX	0	8.19	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	457.3	0	BX	0	8.19	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	457.9	0	BX	0	8.19	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	458.5	0	BX	0	8.19	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	459.1	0	BX	0	8.19	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	459.7	0	BX	0	8.18	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	460.3	0	BX	0	8.17	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	460.9	0	BX	0	8.14	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	461.6	0	BX	0	8.12	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	462.2	0	BX	0	8.12	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	462.8	0	BX	0	8.11	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	463.4	0	BX	0	8.11	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	464.0	0	BX	0	8.11	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	464.6	0	BX	0	8.10	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	465.3	0	BX	0	8.09	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	465.9	0	BX	0	8.09	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	466.5	0	BX	0	8.07	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	467.1	0	BX	0	8.06	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	467.7	0	BX	0	8.05	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	468.3	0	BX	0	8.05	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	468.9	0	BX	0	8.05	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	469.6	0	BX	0	8.05	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	470.2	0	BX	0	8.05	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	470.8	0	BX	0	8.04	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	471.4	0	BX	0	8.04	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	472.0	0	BX	0	8.02	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	472.6	0	BX	0	8.02	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	473.3	0	BX	0	8.01	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	473.9	0	BX	0	8.01	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	474.5	0	BX	0	8.00	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	475.1	0	BX	0	7.99	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	475.7	0	BX	0	7.99	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	476.3	0	BX	0	7.99	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	476.9	0	BX	0	7.99	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	477.6	0	BX	0	7.98	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	478.2	0	BX	0	7.97	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	478.8	0	BX	0	7.97	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	479.4	0	BX	0	7.97	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	480.0	0	BX	0	7.95	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	480.6	0	BX	0	7.95	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	481.2	0	BX	0	7.94	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	481.9	0	BX	0	7.93	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	482.5	0	BX	0	7.92	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	483.1	0	BX	0	7.92	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	483.7	0	BX	0	7.91	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	484.3	0	BX	0	7.90	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	484.9	0	BX	0	7.90	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	485.5	0	BX	0	7.91	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	486.2	0	BX	0	7.90	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	486.8	0	BX	0	7.90	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	487.4	0	BX	0	7.89	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	488.0	0	BX	0	7.90	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	488.6	0	BX	0	7.89	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	489.2	0	BX	0	7.88	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	489.8	0	BX	0	7.87	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	490.4	0	BX	0	7.86	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	491.1	0	BX	0	7.86	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	491.7	0	BX	0	7.87	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	492.3	0	BX	0	7.86	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	492.9	0	BX	0	7.85	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	493.5	0	BX	0	7.85	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	494.1	0	BX	0	7.85	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	494.7	0	BX	0	7.84	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	495.4	0	BX	0	7.84	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	496.0	0	BX	0	7.83	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	496.6	0	BX	0	7.83	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	497.2	0	BX	0	7.82	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	497.8	0	BX	0	7.82	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	498.4	0	BX	0	7.81	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	499.0	0	BX	0	7.80	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	499.6	0	BX	0	7.80	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	500.3	0	BX	0	7.79	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	500.9	0	BX	0	7.79	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	501.5	0	BX	0	7.77	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	502.1	0	BX	0	7.77	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	502.7	0	BX	0	7.77	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	503.3	0	BX	0	7.76	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	503.9	0	BX	0	7.76	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	504.5	0	BX	0	7.74	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	505.2	0	BX	0	7.73	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	505.8	0	BX	0	7.72	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	506.4	0	BX	0	7.72	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	507.0	0	BX	0	7.72	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	507.6	0	BX	0	7.71	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	508.2	0	BX	0	7.70	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	508.8	0	BX	0	7.70	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	509.4	0	BX	0	7.69	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	510.1	0	BX	0	7.68	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	510.7	0	BX	0	7.68	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	511.3	0	BX	0	7.67	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	511.9	0	BX	0	7.67	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	512.5	0	BX	0	7.66	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	513.1	0	BX	0	7.66	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	513.7	0	BX	0	7.65	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	514.3	0	BX	0	7.63	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	515.0	0	BX	0	7.62	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	515.6	0	BX	0	7.61	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	516.2	0	BX	0	7.61	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	516.8	0	BX	0	7.60	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	517.4	0	BX	0	7.59	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	518.0	0	BX	0	7.60	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	518.6	0	BX	0	7.59	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	519.2	0	BX	0	7.59	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	519.9	0	BX	0	7.60	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	520.5	0	BX	0	7.60	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	521.1	0	BX	0	7.60	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	521.7	0	BX	0	7.58	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	522.3	0	BX	0	7.57	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	522.9	0	BX	0	7.57	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	523.5	0	BX	0	7.56	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	524.1	0	BX	0	7.55	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	524.7	0	BX	0	7.54	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	525.4	0	BX	0	7.54	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	526.0	0	BX	0	7.53	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	526.6	0	BX	0	7.52	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	527.2	0	BX	0	7.51	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	527.8	0	BX	0	7.51	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	528.4	0	BX	0	7.51	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	529.0	0	BX	0	7.51	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	529.6	0	BX	0	7.49	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	530.2	0	BX	0	7.48	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	530.9	0	BX	0	7.48	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	531.5	0	BX	0	7.48	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	532.1	0	BX	0	7.47	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	532.7	0	BX	0	7.47	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	533.3	0	BX	0	7.46	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	533.9	0	BX	0	7.46	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	534.5	0	BX	0	7.46	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	535.1	0	BX	0	7.45	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	535.7	0	BX	0	7.44	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	536.3	0	BX	0	7.43	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	537.0	0	BX	0	7.42	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	537.6	0	BX	0	7.41	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	538.2	0	BX	0	7.39	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	538.8	0	BX	0	7.38	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	539.4	0	BX	0	7.36	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	540.0	0	BX	0	7.35	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	540.6	0	BX	0	7.35	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	541.2	0	BX	0	7.34	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	541.8	0	BX	0	7.34	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	542.4	0	BX	0	7.34	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	543.1	0	BX	0	7.33	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	543.7	0	BX	0	7.33	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	544.3	0	BX	0	7.33	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	544.9	0	BX	0	7.32	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	545.5	0	BX	0	7.31	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	546.1	0	BX	0	7.31	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	546.7	0	BX	0	7.30	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	547.3	0	BX	0	7.29	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	547.9	0	BX	0	7.28	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	548.5	0	BX	0	7.27	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	549.2	0	BX	0	7.28	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	549.8	0	BX	0	7.26	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	550.4	0	BX	0	7.26	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	551.0	0	BX	0	7.25	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	551.6	0	BX	0	7.24	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	552.2	0	BX	0	7.24	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	552.8	0	BX	0	7.24	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	553.4	0	BX	0	7.23	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	554.0	0	BX	0	7.23	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	554.6	0	BX	0	7.23	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	555.2	0	BX	0	7.23	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	555.9	0	BX	0	7.22	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	556.5	0	BX	0	7.21	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	557.1	0	BX	0	7.22	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	557.7	0	BX	0	7.21	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	558.3	0	BX	0	7.20	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	558.9	0	BX	0	7.21	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	559.5	0	BX	0	7.20	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	560.1	0	BX	0	7.19	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	560.7	0	BX	0	7.19	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	561.3	0	BX	0	7.18	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	561.9	0	BX	0	7.18	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	562.6	0	BX	0	7.18	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	563.2	0	BX	0	7.18	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	563.8	0	BX	0	7.17	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	564.4	0	BX	0	7.17	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	565.0	0	BX	0	7.16	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	565.6	0	BX	0	7.16	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	566.2	0	BX	0	7.15	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	566.8	0	BX	0	7.15	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	567.4	0	BX	0	7.14	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	568.0	0	BX	0	7.14	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	568.6	0	BX	0	7.13	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	569.2	0	BX	0	7.12	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	569.8	0	BX	0	7.12	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	570.5	0	BX	0	7.13	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	571.1	0	BX	0	7.12	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	571.7	0	BX	0	7.13	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	572.3	0	BX	0	7.12	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	572.9	0	BX	0	7.12	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	573.5	0	BX	0	7.11	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	574.1	0	BX	0	7.11	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	574.7	0	BX	0	7.10	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	575.3	0	BX	0	7.09	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	575.9	0	BX	0	7.09	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	576.5	0	BX	0	7.09	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	577.1	0	BX	0	7.09	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	577.7	0	BX	0	7.08	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	578.4	0	BX	0	7.08	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	579.0	0	BX	0	7.07	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	579.6	0	BX	0	7.07	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	580.2	0	BX	0	7.07	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	580.8	0	BX	0	7.06	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	581.4	0	BX	0	7.06	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	582.0	0	BX	0	7.06	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	582.6	0	BX	0	7.06	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	583.2	0	BX	0	7.06	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	583.8	0	BX	0	7.05	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	584.4	0	BX	0	7.06	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	585.0	0	BX	0	7.06	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	585.6	0	BX	0	7.05	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	586.2	0	BX	0	7.05	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	586.9	0	BX	0	7.04	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	587.5	0	BX	0	7.03	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	588.1	0	BX	0	7.03	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	588.7	0	BX	0	7.03	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	589.3	0	BX	0	7.01	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	589.9	0	BX	0	7.00	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	590.5	0	BX	0	7.00	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	591.1	0	BX	0	7.00	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	591.7	0	BX	0	6.99	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	592.3	0	BX	0	6.99	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	592.9	0	BX	0	6.99	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	593.5	0	BX	0	6.99	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	594.1	0	BX	0	6.97	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	594.7	0	BX	0	6.97	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	595.3	0	BX	0	6.95	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	596.0	0	BX	0	6.95	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	596.6	0	BX	0	6.95	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	597.2	0	BX	0	6.94	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	597.8	0	BX	0	6.94	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	598.4	0	BX	0	6.94	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	599.0	0	BX	0	6.94	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	599.6	0	BX	0	6.94	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	600.2	0	BX	0	6.93	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	600.8	0	BX	0	6.92	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	601.4	0	BX	0	6.92	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	602.0	0	BX	0	6.91	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	602.6	0	BX	0	6.91	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	603.2	0	BX	0	6.90	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	603.8	0	BX	0	6.89	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	604.4	0	BX	0	6.88	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	605.0	0	BX	0	6.88	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	605.6	0	BX	0	6.89	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	606.3	0	BX	0	6.89	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	606.9	0	BX	0	6.87	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	607.5	0	BX	0	6.86	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	608.1	0	BX	0	6.85	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	608.7	0	BX	0	6.84	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	609.3	0	BX	0	6.84	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	609.9	0	BX	0	6.83	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	610.5	0	BX	0	6.83	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	611.1	0	BX	0	6.82	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	611.7	0	BX	0	6.82	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	612.3	0	BX	0	6.82	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	612.9	0	BX	0	6.82	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	613.5	0	BX	0	6.82	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	614.1	0	BX	0	6.81	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	614.7	0	BX	0	6.82	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	615.3	0	BX	0	6.82	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	615.9	0	BX	0	6.81	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	616.5	0	BX	0	6.82	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	617.1	0	BX	0	6.81	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	617.7	0	BX	0	6.82	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	618.3	0	BX	0	6.81	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	619.0	0	BX	0	6.79	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	619.6	0	BX	0	6.78	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	620.2	0	BX	0	6.77	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	620.8	0	BX	0	6.75	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	621.4	0	BX	0	6.74	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	622.0	0	BX	0	6.73	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	622.6	0	BX	0	6.72	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	623.2	0	BX	0	6.71	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	623.8	0	BX	0	6.72	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	624.4	0	BX	0	6.71	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	625.0	0	BX	0	6.71	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	625.6	0	BX	0	6.71	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	626.2	0	BX	0	6.70	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	626.8	0	BX	0	6.70	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	627.4	0	BX	0	6.69	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	628.0	0	BX	0	6.69	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	628.6	0	BX	0	6.67	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	629.2	0	BX	0	6.67	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	629.8	0	BX	0	6.67	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	630.4	0	BX	0	6.67	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	631.0	0	BX	0	6.66	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	631.6	0	BX	0	6.66	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	632.2	0	BX	0	6.67	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	632.8	0	BX	0	6.66	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	633.4	0	BX	0	6.66	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	634.1	0	BX	0	6.65	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	634.7	0	BX	0	6.65	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	635.3	0	BX	0	6.64	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	635.9	0	BX	0	6.64	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	636.5	0	BX	0	6.61	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	637.1	0	BX	0	6.60	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	637.7	0	BX	0	6.59	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	638.3	0	BX	0	6.58	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	638.9	0	BX	0	6.57	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	639.5	0	BX	0	6.57	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	640.1	0	BX	0	6.57	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	640.7	0	BX	0	6.57	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	641.3	0	BX	0	6.56	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	641.9	0	BX	0	6.56	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	642.5	0	BX	0	6.56	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	643.1	0	BX	0	6.56	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	643.7	0	BX	0	6.56	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	644.3	0	BX	0	6.56	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	644.9	0	BX	0	6.57	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	645.5	0	BX	0	6.55	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	646.1	0	BX	0	6.55	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	646.7	0	BX	0	6.55	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	647.3	0	BX	0	6.54	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	647.9	0	BX	0	6.54	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	648.5	0	BX	0	6.52	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	649.1	0	BX	0	6.52	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	649.7	0	BX	0	6.51	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	650.3	0	BX	0	6.50	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	650.9	0	BX	0	6.49	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	651.5	0	BX	0	6.47	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	652.1	0	BX	0	6.47	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	652.7	0	BX	0	6.47	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	653.3	0	BX	0	6.45	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	653.9	0	BX	0	6.44	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	654.5	0	BX	0	6.44	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	655.1	0	BX	0	6.43	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	655.7	0	BX	0	6.41	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	656.3	0	BX	0	6.41	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	657.0	0	BX	0	6.40	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	657.6	0	BX	0	6.40	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	658.2	0	BX	0	6.40	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	658.8	0	BX	0	6.39	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	659.4	0	BX	0	6.38	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	660.0	0	BX	0	6.39	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	660.6	0	BX	0	6.38	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	661.2	0	BX	0	6.37	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	661.8	0	BX	0	6.36	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	662.4	0	BX	0	6.36	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	663.0	0	BX	0	6.36	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	663.6	0	BX	0	6.36	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	664.2	0	BX	0	6.36	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	664.8	0	BX	0	6.35	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	665.4	0	BX	0	6.35	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	666.0	0	BX	0	6.35	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	666.6	0	BX	0	6.34	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	667.2	0	BX	0	6.34	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	667.8	0	BX	0	6.34	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	668.4	0	BX	0	6.34	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	669.0	0	BX	0	6.34	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	669.6	0	BX	0	6.34	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	670.2	0	BX	0	6.35	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	670.8	0	BX	0	6.33	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	671.4	0	BX	0	6.31	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	672.0	0	BX	0	6.31	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	672.6	0	BX	0	6.30	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	673.2	0	BX	0	6.30	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	673.8	0	BX	0	6.29	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	674.4	0	BX	0	6.28	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	675.0	0	BX	0	6.28	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	675.6	0	BX	0	6.28	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	676.2	0	BX	0	6.26	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	676.8	0	BX	0	6.26	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	677.4	0	BX	0	6.25	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	678.0	0	BX	0	6.25	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	678.6	0	BX	0	6.24	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	679.2	0	BX	0	6.24	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	679.8	0	BX	0	6.23	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	680.4	0	BX	0	6.23	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	681.0	0	BX	0	6.22	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	681.6	0	BX	0	6.22	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	682.2	0	BX	0	6.21	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	682.8	0	BX	0	6.21	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	683.4	0	BX	0	6.20	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	684.0	0	BX	0	6.19	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	684.6	0	BX	0	6.19	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	685.2	0	BX	0	6.19	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	685.8	0	BX	0	6.18	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	686.4	0	BX	0	6.19	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	687.0	0	BX	0	6.18	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	687.6	0	BX	0	6.18	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	688.2	0	BX	0	6.17	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	688.8	0	BX	0	6.18	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	689.4	0	BX	0	6.16	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	690.0	0	BX	0	6.16	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	690.6	0	BX	0	6.16	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	691.2	0	BX	0	6.15	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	691.8	0	BX	0	6.15	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	692.4	0	BX	0	6.15	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	693.0	0	BX	0	6.15	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	693.6	0	BX	0	6.14	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	694.2	0	BX	0	6.15	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	694.8	0	BX	0	6.13	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	695.4	0	BX	0	6.12	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	696.0	0	BX	0	6.09	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	696.6	0	BX	0	6.09	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	697.2	0	BX	0	6.09	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	697.8	0	BX	0	6.08	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	698.4	0	BX	0	6.08	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	699.0	0	BX	0	6.07	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	699.6	0	BX	0	6.06	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	700.2	0	BX	0	6.06	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	700.8	0	BX	0	6.06	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	701.4	0	BX	0	6.05	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	702.0	0	BX	0	6.05	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	702.6	0	BX	0	6.05	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	703.2	0	BX	0	6.04	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	703.8	0	BX	0	6.03	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	704.4	0	BX	0	6.02	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	705.0	0	BX	0	6.01	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	705.6	0	BX	0	6.01	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	706.1	0	BX	0	6.00	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	706.7	0	BX	0	6.01	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	707.3	0	BX	0	6.00	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	707.9	0	BX	0	6.00	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	708.5	0	BX	0	5.99	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	709.1	0	BX	0	5.97	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	709.7	0	BX	0	5.96	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	710.3	0	BX	0	5.96	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	710.9	0	BX	0	5.96	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	711.5	0	BX	0	5.95	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	712.1	0	BX	0	5.95	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	712.7	0	BX	0	5.95	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	713.3	0	BX	0	5.95	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	713.9	0	BX	0	5.94	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	714.5	0	BX	0	5.94	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	715.1	0	BX	0	5.95	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	715.7	0	BX	0	5.93	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	716.3	0	BX	0	5.93	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	716.9	0	BX	0	5.93	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	717.5	0	BX	0	5.93	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	718.1	0	BX	0	5.92	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	718.7	0	BX	0	5.89	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	719.3	0	BX	0	5.88	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	719.9	0	BX	0	5.86	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	720.5	0	BX	0	5.86	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	721.1	0	BX	0	5.86	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	721.7	0	BX	0	5.86	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	722.3	0	BX	0	5.85	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	722.9	0	BX	0	5.85	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	723.5	0	BX	0	5.84	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	724.1	0	BX	0	5.83	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	724.7	0	BX	0	5.82	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	725.3	0	BX	0	5.81	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	725.9	0	BX	0	5.80	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	726.5	0	BX	0	5.80	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	727.1	0	BX	0	5.80	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	727.7	0	BX	0	5.80	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	728.3	0	BX	0	5.79	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	728.8	0	BX	0	5.79	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	729.4	0	BX	0	5.80	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	730.0	0	BX	0	5.79	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	730.6	0	BX	0	5.80	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	731.2	0	BX	0	5.79	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	731.8	0	BX	0	5.78	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	732.4	0	BX	0	5.77	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	733.0	0	BX	0	5.76	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	733.6	0	BX	0	5.76	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	734.2	0	BX	0	5.76	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	734.8	0	BX	0	5.75	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	735.4	0	BX	0	5.75	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	736.0	0	BX	0	5.75	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	736.6	0	BX	0	5.75	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	737.2	0	BX	0	5.75	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	737.8	0	BX	0	5.75	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	738.4	0	BX	0	5.75	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	739.0	0	BX	0	5.74	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	739.6	0	BX	0	5.74	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	740.2	0	BX	0	5.73	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	740.8	0	BX	0	5.73	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	741.4	0	BX	0	5.73	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	742.0	0	BX	0	5.73	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	742.6	0	BX	0	5.72	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	743.2	0	BX	0	5.72	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	743.8	0	BX	0	5.72	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	744.3	0	BX	0	5.72	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	744.9	0	BX	0	5.71	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	745.5	0	BX	0	5.71	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	746.1	0	BX	0	5.70	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	746.7	0	BX	0	5.68	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	747.3	0	BX	0	5.69	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	747.9	0	BX	0	5.68	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	748.5	0	BX	0	5.67	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	749.1	0	BX	0	5.67	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	749.7	0	BX	0	5.66	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	750.3	0	BX	0	5.65	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	750.9	0	BX	0	5.65	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	751.5	0	BX	0	5.65	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	752.1	0	BX	0	5.65	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	752.7	0	BX	0	5.65	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	753.3	0	BX	0	5.65	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	753.9	0	BX	0	5.64	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	754.5	0	BX	0	5.64	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	755.1	0	BX	0	5.63	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	755.7	0	BX	0	5.63	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	756.2	0	BX	0	5.63	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	756.8	0	BX	0	5.63	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	757.4	0	BX	0	5.63	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	758.0	0	BX	0	5.62	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	758.6	0	BX	0	5.62	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	759.2	0	BX	0	5.62	0
@88____1993343	002	C	02/06/1993	05:01	162.0333	5.6167	0	759.8	0	BX	0	5.61	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	0.6	0	BX	0	28.27	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	1.3	0	BX	0	28.54	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	1.9	0	BX	0	28.61	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	2.6	0	BX	0	28.64	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	3.2	0	BX	0	28.64	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	3.9	0	BX	0	28.62	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	4.5	0	BX	0	28.62	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	5.2	0	BX	0	28.61	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	5.8	0	BX	0	28.61	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	6.5	0	BX	0	28.61	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	7.1	0	BX	0	28.61	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	7.8	0	BX	0	28.60	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	8.4	0	BX	0	28.60	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	9.1	0	BX	0	28.60	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	9.7	0	BX	0	28.60	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	10.4	0	BX	0	28.60	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	11.0	0	BX	0	28.59	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	11.6	0	BX	0	28.60	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	12.3	0	BX	0	28.59	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	12.9	0	BX	0	28.59	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	13.6	0	BX	0	28.59	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	14.2	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	14.9	0	BX	0	28.59	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	15.5	0	BX	0	28.59	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	16.2	0	BX	0	28.59	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	16.8	0	BX	0	28.59	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	17.5	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	18.1	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	18.8	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	19.4	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	20.0	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	20.7	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	21.3	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	22.0	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	22.6	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	23.3	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	23.9	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	24.6	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	25.2	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	25.9	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	26.5	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	27.1	0	BX	0	28.59	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	27.8	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	28.4	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	29.1	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	29.7	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	30.4	0	BX	0	28.57	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	31.0	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	31.7	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	32.3	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	33.0	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	33.6	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	34.2	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	34.9	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	35.5	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	36.2	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	36.8	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	37.5	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	38.1	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	38.8	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	39.4	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	40.0	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	40.7	0	BX	0	28.59	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	41.3	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	42.0	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	42.6	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	43.3	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	43.9	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	44.6	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	45.2	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	45.8	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	46.5	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	47.1	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	47.8	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	48.4	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	49.1	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	49.7	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	50.4	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	51.0	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	51.6	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	52.3	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	52.9	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	53.6	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	54.2	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	54.9	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	55.5	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	56.1	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	56.8	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	57.4	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	58.1	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	58.7	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	59.4	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	60.0	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	60.6	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	61.3	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	61.9	0	BX	0	28.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	62.6	0	BX	0	28.57	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	63.2	0	BX	0	28.57	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	63.9	0	BX	0	28.57	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	64.5	0	BX	0	28.56	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	65.1	0	BX	0	28.55	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	65.8	0	BX	0	28.52	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	66.4	0	BX	0	28.50	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	67.1	0	BX	0	28.47	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	67.7	0	BX	0	28.44	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	68.4	0	BX	0	28.41	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	69.0	0	BX	0	28.38	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	69.6	0	BX	0	28.35	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	70.3	0	BX	0	28.31	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	70.9	0	BX	0	28.26	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	71.6	0	BX	0	28.18	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	72.2	0	BX	0	28.03	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	72.9	0	BX	0	27.84	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	73.5	0	BX	0	27.73	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	74.1	0	BX	0	27.65	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	74.8	0	BX	0	27.60	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	75.4	0	BX	0	27.57	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	76.1	0	BX	0	27.56	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	76.7	0	BX	0	27.53	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	77.4	0	BX	0	27.52	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	78.0	0	BX	0	27.47	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	78.6	0	BX	0	27.42	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	79.3	0	BX	0	27.35	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	79.9	0	BX	0	27.27	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	80.6	0	BX	0	27.19	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	81.2	0	BX	0	27.13	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	81.8	0	BX	0	27.08	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	82.5	0	BX	0	27.00	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	83.1	0	BX	0	26.91	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	83.8	0	BX	0	26.88	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	84.4	0	BX	0	26.88	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	85.1	0	BX	0	26.91	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	85.7	0	BX	0	26.91	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	86.3	0	BX	0	26.75	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	87.0	0	BX	0	26.59	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	87.6	0	BX	0	26.52	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	88.3	0	BX	0	26.42	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	88.9	0	BX	0	26.31	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	89.5	0	BX	0	26.24	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	90.2	0	BX	0	26.17	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	90.8	0	BX	0	26.03	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	91.5	0	BX	0	25.91	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	92.1	0	BX	0	25.84	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	92.7	0	BX	0	25.80	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	93.4	0	BX	0	25.74	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	94.0	0	BX	0	25.64	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	94.7	0	BX	0	25.55	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	95.3	0	BX	0	25.48	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	96.0	0	BX	0	25.41	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	96.6	0	BX	0	25.35	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	97.2	0	BX	0	25.30	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	97.9	0	BX	0	25.25	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	98.5	0	BX	0	25.21	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	99.2	0	BX	0	25.19	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	99.8	0	BX	0	25.18	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	100.4	0	BX	0	25.16	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	101.1	0	BX	0	25.13	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	101.7	0	BX	0	25.11	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	102.4	0	BX	0	25.09	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	103.0	0	BX	0	25.06	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	103.6	0	BX	0	25.03	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	104.3	0	BX	0	25.00	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	104.9	0	BX	0	24.97	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	105.6	0	BX	0	24.96	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	106.2	0	BX	0	24.91	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	106.8	0	BX	0	24.72	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	107.5	0	BX	0	24.56	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	108.1	0	BX	0	24.44	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	108.8	0	BX	0	24.40	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	109.4	0	BX	0	24.36	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	110.0	0	BX	0	24.35	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	110.7	0	BX	0	24.31	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	111.3	0	BX	0	24.28	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	112.0	0	BX	0	24.24	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	112.6	0	BX	0	24.21	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	113.2	0	BX	0	24.18	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	113.9	0	BX	0	24.15	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	114.5	0	BX	0	24.12	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	115.2	0	BX	0	24.08	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	115.8	0	BX	0	24.01	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	116.4	0	BX	0	23.94	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	117.1	0	BX	0	23.90	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	117.7	0	BX	0	23.84	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	118.4	0	BX	0	23.75	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	119.0	0	BX	0	23.65	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	119.6	0	BX	0	23.56	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	120.3	0	BX	0	23.50	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	120.9	0	BX	0	23.39	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	121.5	0	BX	0	23.22	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	122.2	0	BX	0	23.09	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	122.8	0	BX	0	22.97	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	123.5	0	BX	0	22.82	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	124.1	0	BX	0	22.73	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	124.7	0	BX	0	22.63	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	125.4	0	BX	0	22.54	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	126.0	0	BX	0	22.48	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	126.7	0	BX	0	22.45	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	127.3	0	BX	0	22.42	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	127.9	0	BX	0	22.40	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	128.6	0	BX	0	22.37	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	129.2	0	BX	0	22.34	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	129.9	0	BX	0	22.31	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	130.5	0	BX	0	22.26	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	131.1	0	BX	0	22.23	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	131.8	0	BX	0	22.19	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	132.4	0	BX	0	22.15	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	133.0	0	BX	0	22.09	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	133.7	0	BX	0	22.02	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	134.3	0	BX	0	21.96	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	135.0	0	BX	0	21.89	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	135.6	0	BX	0	21.82	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	136.2	0	BX	0	21.77	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	136.9	0	BX	0	21.69	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	137.5	0	BX	0	21.60	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	138.2	0	BX	0	21.51	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	138.8	0	BX	0	21.42	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	139.4	0	BX	0	21.36	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	140.1	0	BX	0	21.31	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	140.7	0	BX	0	21.23	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	141.3	0	BX	0	21.16	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	142.0	0	BX	0	21.07	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	142.6	0	BX	0	20.98	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	143.3	0	BX	0	20.86	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	143.9	0	BX	0	20.76	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	144.5	0	BX	0	20.69	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	145.2	0	BX	0	20.61	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	145.8	0	BX	0	20.55	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	146.4	0	BX	0	20.36	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	147.1	0	BX	0	20.17	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	147.7	0	BX	0	20.01	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	148.4	0	BX	0	19.93	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	149.0	0	BX	0	19.86	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	149.6	0	BX	0	19.80	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	150.3	0	BX	0	19.62	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	150.9	0	BX	0	19.48	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	151.5	0	BX	0	19.41	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	152.2	0	BX	0	19.36	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	152.8	0	BX	0	19.28	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	153.4	0	BX	0	19.14	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	154.1	0	BX	0	19.02	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	154.7	0	BX	0	18.96	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	155.4	0	BX	0	18.90	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	156.0	0	BX	0	18.84	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	156.6	0	BX	0	18.79	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	157.3	0	BX	0	18.71	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	157.9	0	BX	0	18.66	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	158.5	0	BX	0	18.63	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	159.2	0	BX	0	18.62	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	159.8	0	BX	0	18.60	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	160.5	0	BX	0	18.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	161.1	0	BX	0	18.52	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	161.7	0	BX	0	18.45	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	162.4	0	BX	0	18.38	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	163.0	0	BX	0	18.34	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	163.6	0	BX	0	18.33	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	164.3	0	BX	0	18.29	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	164.9	0	BX	0	18.22	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	165.5	0	BX	0	18.13	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	166.2	0	BX	0	18.03	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	166.8	0	BX	0	17.97	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	167.4	0	BX	0	17.93	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	168.1	0	BX	0	17.89	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	168.7	0	BX	0	17.86	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	169.4	0	BX	0	17.78	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	170.0	0	BX	0	17.69	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	170.6	0	BX	0	17.60	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	171.3	0	BX	0	17.53	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	171.9	0	BX	0	17.45	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	172.5	0	BX	0	17.40	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	173.2	0	BX	0	17.35	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	173.8	0	BX	0	17.28	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	174.4	0	BX	0	17.11	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	175.1	0	BX	0	16.93	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	175.7	0	BX	0	16.84	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	176.3	0	BX	0	16.77	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	177.0	0	BX	0	16.67	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	177.6	0	BX	0	16.48	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	178.3	0	BX	0	16.35	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	178.9	0	BX	0	16.26	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	179.5	0	BX	0	16.14	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	180.2	0	BX	0	15.99	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	180.8	0	BX	0	15.68	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	181.4	0	BX	0	15.45	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	182.1	0	BX	0	15.33	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	182.7	0	BX	0	15.22	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	183.3	0	BX	0	15.10	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	184.0	0	BX	0	15.01	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	184.6	0	BX	0	14.92	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	185.2	0	BX	0	14.83	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	185.9	0	BX	0	14.77	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	186.5	0	BX	0	14.63	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	187.1	0	BX	0	14.45	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	187.8	0	BX	0	14.32	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	188.4	0	BX	0	14.26	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	189.0	0	BX	0	14.23	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	189.7	0	BX	0	14.22	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	190.3	0	BX	0	14.19	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	190.9	0	BX	0	14.15	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	191.6	0	BX	0	14.11	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	192.2	0	BX	0	14.06	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	192.9	0	BX	0	13.99	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	193.5	0	BX	0	13.91	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	194.1	0	BX	0	13.80	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	194.8	0	BX	0	13.71	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	195.4	0	BX	0	13.65	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	196.0	0	BX	0	13.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	196.7	0	BX	0	13.51	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	197.3	0	BX	0	13.45	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	197.9	0	BX	0	13.40	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	198.6	0	BX	0	13.35	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	199.2	0	BX	0	13.30	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	199.8	0	BX	0	13.25	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	200.5	0	BX	0	13.20	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	201.1	0	BX	0	13.16	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	201.7	0	BX	0	13.15	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	202.4	0	BX	0	13.10	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	203.0	0	BX	0	13.03	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	203.6	0	BX	0	13.01	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	204.3	0	BX	0	12.98	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	204.9	0	BX	0	12.95	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	205.5	0	BX	0	12.86	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	206.2	0	BX	0	12.77	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	206.8	0	BX	0	12.71	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	207.4	0	BX	0	12.63	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	208.1	0	BX	0	12.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	208.7	0	BX	0	12.54	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	209.3	0	BX	0	12.49	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	210.0	0	BX	0	12.44	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	210.6	0	BX	0	12.36	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	211.2	0	BX	0	12.31	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	211.9	0	BX	0	12.29	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	212.5	0	BX	0	12.27	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	213.1	0	BX	0	12.25	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	213.8	0	BX	0	12.24	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	214.4	0	BX	0	12.23	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	215.0	0	BX	0	12.23	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	215.7	0	BX	0	12.22	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	216.3	0	BX	0	12.20	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	216.9	0	BX	0	12.18	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	217.6	0	BX	0	12.13	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	218.2	0	BX	0	12.08	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	218.8	0	BX	0	12.02	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	219.4	0	BX	0	11.99	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	220.1	0	BX	0	11.98	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	220.7	0	BX	0	11.97	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	221.3	0	BX	0	11.96	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	222.0	0	BX	0	11.92	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	222.6	0	BX	0	11.82	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	223.2	0	BX	0	11.72	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	223.9	0	BX	0	11.66	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	224.5	0	BX	0	11.62	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	225.1	0	BX	0	11.59	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	225.8	0	BX	0	11.56	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	226.4	0	BX	0	11.54	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	227.0	0	BX	0	11.52	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	227.7	0	BX	0	11.50	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	228.3	0	BX	0	11.48	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	228.9	0	BX	0	11.46	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	229.6	0	BX	0	11.45	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	230.2	0	BX	0	11.43	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	230.8	0	BX	0	11.41	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	231.5	0	BX	0	11.40	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	232.1	0	BX	0	11.37	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	232.7	0	BX	0	11.30	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	233.4	0	BX	0	11.22	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	234.0	0	BX	0	11.16	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	234.6	0	BX	0	11.13	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	235.2	0	BX	0	11.11	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	235.9	0	BX	0	11.08	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	236.5	0	BX	0	11.05	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	237.1	0	BX	0	11.04	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	237.8	0	BX	0	11.01	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	238.4	0	BX	0	10.99	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	239.0	0	BX	0	10.96	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	239.7	0	BX	0	10.92	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	240.3	0	BX	0	10.89	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	240.9	0	BX	0	10.85	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	241.6	0	BX	0	10.80	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	242.2	0	BX	0	10.75	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	242.8	0	BX	0	10.72	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	243.4	0	BX	0	10.70	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	244.1	0	BX	0	10.68	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	244.7	0	BX	0	10.66	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	245.3	0	BX	0	10.64	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	246.0	0	BX	0	10.62	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	246.6	0	BX	0	10.62	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	247.2	0	BX	0	10.60	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	247.9	0	BX	0	10.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	248.5	0	BX	0	10.56	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	249.1	0	BX	0	10.52	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	249.8	0	BX	0	10.49	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	250.4	0	BX	0	10.47	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	251.0	0	BX	0	10.45	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	251.6	0	BX	0	10.44	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	252.3	0	BX	0	10.41	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	252.9	0	BX	0	10.38	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	253.5	0	BX	0	10.34	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	254.2	0	BX	0	10.32	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	254.8	0	BX	0	10.30	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	255.4	0	BX	0	10.28	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	256.1	0	BX	0	10.24	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	256.7	0	BX	0	10.20	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	257.3	0	BX	0	10.17	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	257.9	0	BX	0	10.13	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	258.6	0	BX	0	10.12	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	259.2	0	BX	0	10.10	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	259.8	0	BX	0	10.10	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	260.5	0	BX	0	10.10	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	261.1	0	BX	0	10.10	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	261.7	0	BX	0	10.10	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	262.4	0	BX	0	10.10	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	263.0	0	BX	0	10.10	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	263.6	0	BX	0	10.10	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	264.2	0	BX	0	10.10	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	264.9	0	BX	0	10.10	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	265.5	0	BX	0	10.10	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	266.1	0	BX	0	10.10	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	266.8	0	BX	0	10.10	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	267.4	0	BX	0	10.10	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	268.0	0	BX	0	10.10	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	268.6	0	BX	0	10.10	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	269.3	0	BX	0	10.09	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	269.9	0	BX	0	10.09	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	270.5	0	BX	0	10.08	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	271.2	0	BX	0	10.06	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	271.8	0	BX	0	10.04	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	272.4	0	BX	0	10.02	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	273.0	0	BX	0	9.99	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	273.7	0	BX	0	9.98	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	274.3	0	BX	0	9.98	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	274.9	0	BX	0	9.97	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	275.6	0	BX	0	9.96	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	276.2	0	BX	0	9.96	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	276.8	0	BX	0	9.94	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	277.4	0	BX	0	9.94	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	278.1	0	BX	0	9.93	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	278.7	0	BX	0	9.93	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	279.3	0	BX	0	9.92	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	280.0	0	BX	0	9.92	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	280.6	0	BX	0	9.91	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	281.2	0	BX	0	9.91	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	281.8	0	BX	0	9.91	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	282.5	0	BX	0	9.90	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	283.1	0	BX	0	9.89	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	283.7	0	BX	0	9.89	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	284.4	0	BX	0	9.89	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	285.0	0	BX	0	9.88	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	285.6	0	BX	0	9.88	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	286.2	0	BX	0	9.88	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	286.9	0	BX	0	9.88	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	287.5	0	BX	0	9.87	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	288.1	0	BX	0	9.88	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	288.7	0	BX	0	9.87	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	289.4	0	BX	0	9.87	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	290.0	0	BX	0	9.86	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	290.6	0	BX	0	9.85	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	291.3	0	BX	0	9.84	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	291.9	0	BX	0	9.82	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	292.5	0	BX	0	9.82	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	293.1	0	BX	0	9.80	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	293.8	0	BX	0	9.80	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	294.4	0	BX	0	9.77	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	295.0	0	BX	0	9.77	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	295.7	0	BX	0	9.76	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	296.3	0	BX	0	9.74	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	296.9	0	BX	0	9.74	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	297.5	0	BX	0	9.73	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	298.2	0	BX	0	9.73	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	298.8	0	BX	0	9.72	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	299.4	0	BX	0	9.72	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	300.0	0	BX	0	9.71	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	300.7	0	BX	0	9.71	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	301.3	0	BX	0	9.71	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	301.9	0	BX	0	9.70	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	302.5	0	BX	0	9.70	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	303.2	0	BX	0	9.69	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	303.8	0	BX	0	9.69	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	304.4	0	BX	0	9.69	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	305.1	0	BX	0	9.67	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	305.7	0	BX	0	9.65	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	306.3	0	BX	0	9.64	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	306.9	0	BX	0	9.61	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	307.6	0	BX	0	9.60	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	308.2	0	BX	0	9.59	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	308.8	0	BX	0	9.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	309.4	0	BX	0	9.56	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	310.1	0	BX	0	9.55	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	310.7	0	BX	0	9.54	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	311.3	0	BX	0	9.52	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	311.9	0	BX	0	9.52	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	312.6	0	BX	0	9.52	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	313.2	0	BX	0	9.51	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	313.8	0	BX	0	9.50	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	314.4	0	BX	0	9.50	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	315.1	0	BX	0	9.50	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	315.7	0	BX	0	9.49	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	316.3	0	BX	0	9.48	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	316.9	0	BX	0	9.46	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	317.6	0	BX	0	9.46	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	318.2	0	BX	0	9.46	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	318.8	0	BX	0	9.45	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	319.5	0	BX	0	9.45	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	320.1	0	BX	0	9.43	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	320.7	0	BX	0	9.43	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	321.3	0	BX	0	9.42	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	322.0	0	BX	0	9.42	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	322.6	0	BX	0	9.41	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	323.2	0	BX	0	9.41	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	323.8	0	BX	0	9.40	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	324.5	0	BX	0	9.40	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	325.1	0	BX	0	9.39	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	325.7	0	BX	0	9.38	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	326.3	0	BX	0	9.38	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	327.0	0	BX	0	9.37	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	327.6	0	BX	0	9.37	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	328.2	0	BX	0	9.36	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	328.8	0	BX	0	9.37	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	329.5	0	BX	0	9.36	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	330.1	0	BX	0	9.36	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	330.7	0	BX	0	9.36	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	331.3	0	BX	0	9.36	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	332.0	0	BX	0	9.35	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	332.6	0	BX	0	9.34	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	333.2	0	BX	0	9.34	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	333.8	0	BX	0	9.34	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	334.5	0	BX	0	9.34	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	335.1	0	BX	0	9.33	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	335.7	0	BX	0	9.31	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	336.3	0	BX	0	9.27	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	336.9	0	BX	0	9.26	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	337.6	0	BX	0	9.24	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	338.2	0	BX	0	9.21	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	338.8	0	BX	0	9.20	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	339.4	0	BX	0	9.18	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	340.1	0	BX	0	9.17	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	340.7	0	BX	0	9.15	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	341.3	0	BX	0	9.12	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	341.9	0	BX	0	9.10	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	342.6	0	BX	0	9.09	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	343.2	0	BX	0	9.09	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	343.8	0	BX	0	9.07	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	344.4	0	BX	0	9.08	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	345.1	0	BX	0	9.07	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	345.7	0	BX	0	9.06	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	346.3	0	BX	0	9.06	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	346.9	0	BX	0	9.05	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	347.6	0	BX	0	9.05	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	348.2	0	BX	0	9.05	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	348.8	0	BX	0	9.06	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	349.4	0	BX	0	9.07	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	350.0	0	BX	0	9.06	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	350.7	0	BX	0	9.05	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	351.3	0	BX	0	9.05	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	351.9	0	BX	0	9.04	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	352.5	0	BX	0	9.02	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	353.2	0	BX	0	9.02	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	353.8	0	BX	0	9.02	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	354.4	0	BX	0	9.02	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	355.0	0	BX	0	9.02	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	355.7	0	BX	0	9.01	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	356.3	0	BX	0	9.00	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	356.9	0	BX	0	8.99	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	357.5	0	BX	0	8.98	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	358.2	0	BX	0	8.97	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	358.8	0	BX	0	8.95	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	359.4	0	BX	0	8.95	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	360.0	0	BX	0	8.94	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	360.6	0	BX	0	8.94	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	361.3	0	BX	0	8.94	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	361.9	0	BX	0	8.94	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	362.5	0	BX	0	8.92	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	363.1	0	BX	0	8.92	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	363.8	0	BX	0	8.91	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	364.4	0	BX	0	8.90	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	365.0	0	BX	0	8.89	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	365.6	0	BX	0	8.88	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	366.2	0	BX	0	8.88	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	366.9	0	BX	0	8.88	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	367.5	0	BX	0	8.87	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	368.1	0	BX	0	8.87	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	368.7	0	BX	0	8.86	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	369.4	0	BX	0	8.87	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	370.0	0	BX	0	8.86	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	370.6	0	BX	0	8.86	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	371.2	0	BX	0	8.86	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	371.8	0	BX	0	8.86	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	372.5	0	BX	0	8.85	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	373.1	0	BX	0	8.84	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	373.7	0	BX	0	8.84	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	374.3	0	BX	0	8.84	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	375.0	0	BX	0	8.83	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	375.6	0	BX	0	8.83	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	376.2	0	BX	0	8.82	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	376.8	0	BX	0	8.83	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	377.4	0	BX	0	8.82	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	378.1	0	BX	0	8.82	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	378.7	0	BX	0	8.82	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	379.3	0	BX	0	8.81	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	379.9	0	BX	0	8.77	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	380.5	0	BX	0	8.73	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	381.2	0	BX	0	8.70	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	381.8	0	BX	0	8.68	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	382.4	0	BX	0	8.66	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	383.0	0	BX	0	8.66	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	383.7	0	BX	0	8.65	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	384.3	0	BX	0	8.65	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	384.9	0	BX	0	8.64	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	385.5	0	BX	0	8.63	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	386.1	0	BX	0	8.63	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	386.8	0	BX	0	8.62	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	387.4	0	BX	0	8.62	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	388.0	0	BX	0	8.61	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	388.6	0	BX	0	8.62	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	389.2	0	BX	0	8.61	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	389.9	0	BX	0	8.61	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	390.5	0	BX	0	8.61	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	391.1	0	BX	0	8.61	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	391.7	0	BX	0	8.61	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	392.3	0	BX	0	8.61	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	393.0	0	BX	0	8.60	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	393.6	0	BX	0	8.59	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	394.2	0	BX	0	8.59	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	394.8	0	BX	0	8.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	395.4	0	BX	0	8.55	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	396.1	0	BX	0	8.52	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	396.7	0	BX	0	8.52	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	397.3	0	BX	0	8.52	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	397.9	0	BX	0	8.52	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	398.5	0	BX	0	8.52	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	399.2	0	BX	0	8.52	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	399.8	0	BX	0	8.52	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	400.4	0	BX	0	8.54	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	401.0	0	BX	0	8.54	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	401.6	0	BX	0	8.52	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	402.3	0	BX	0	8.51	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	402.9	0	BX	0	8.51	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	403.5	0	BX	0	8.51	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	404.1	0	BX	0	8.51	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	404.7	0	BX	0	8.50	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	405.4	0	BX	0	8.49	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	406.0	0	BX	0	8.47	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	406.6	0	BX	0	8.47	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	407.2	0	BX	0	8.46	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	407.8	0	BX	0	8.46	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	408.5	0	BX	0	8.44	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	409.1	0	BX	0	8.44	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	409.7	0	BX	0	8.44	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	410.3	0	BX	0	8.44	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	410.9	0	BX	0	8.44	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	411.6	0	BX	0	8.43	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	412.2	0	BX	0	8.42	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	412.8	0	BX	0	8.42	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	413.4	0	BX	0	8.42	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	414.0	0	BX	0	8.41	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	414.6	0	BX	0	8.42	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	415.3	0	BX	0	8.40	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	415.9	0	BX	0	8.37	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	416.5	0	BX	0	8.35	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	417.1	0	BX	0	8.34	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	417.7	0	BX	0	8.34	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	418.4	0	BX	0	8.34	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	419.0	0	BX	0	8.33	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	419.6	0	BX	0	8.33	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	420.2	0	BX	0	8.34	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	420.8	0	BX	0	8.33	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	421.5	0	BX	0	8.33	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	422.1	0	BX	0	8.33	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	422.7	0	BX	0	8.33	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	423.3	0	BX	0	8.33	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	423.9	0	BX	0	8.33	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	424.5	0	BX	0	8.33	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	425.2	0	BX	0	8.33	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	425.8	0	BX	0	8.33	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	426.4	0	BX	0	8.33	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	427.0	0	BX	0	8.33	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	427.6	0	BX	0	8.33	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	428.3	0	BX	0	8.32	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	428.9	0	BX	0	8.33	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	429.5	0	BX	0	8.33	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	430.1	0	BX	0	8.32	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	430.7	0	BX	0	8.33	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	431.3	0	BX	0	8.33	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	432.0	0	BX	0	8.33	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	432.6	0	BX	0	8.33	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	433.2	0	BX	0	8.34	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	433.8	0	BX	0	8.33	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	434.4	0	BX	0	8.33	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	435.0	0	BX	0	8.33	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	435.7	0	BX	0	8.33	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	436.3	0	BX	0	8.33	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	436.9	0	BX	0	8.33	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	437.5	0	BX	0	8.32	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	438.1	0	BX	0	8.32	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	438.8	0	BX	0	8.31	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	439.4	0	BX	0	8.31	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	440.0	0	BX	0	8.31	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	440.6	0	BX	0	8.31	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	441.2	0	BX	0	8.30	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	441.8	0	BX	0	8.30	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	442.5	0	BX	0	8.29	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	443.1	0	BX	0	8.29	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	443.7	0	BX	0	8.29	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	444.3	0	BX	0	8.29	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	444.9	0	BX	0	8.27	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	445.5	0	BX	0	8.27	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	446.2	0	BX	0	8.27	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	446.8	0	BX	0	8.27	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	447.4	0	BX	0	8.27	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	448.0	0	BX	0	8.27	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	448.6	0	BX	0	8.27	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	449.2	0	BX	0	8.27	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	449.9	0	BX	0	8.27	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	450.5	0	BX	0	8.27	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	451.1	0	BX	0	8.26	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	451.7	0	BX	0	8.26	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	452.3	0	BX	0	8.25	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	452.9	0	BX	0	8.25	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	453.6	0	BX	0	8.25	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	454.2	0	BX	0	8.25	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	454.8	0	BX	0	8.24	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	455.4	0	BX	0	8.23	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	456.0	0	BX	0	8.24	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	456.6	0	BX	0	8.23	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	457.3	0	BX	0	8.24	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	457.9	0	BX	0	8.23	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	458.5	0	BX	0	8.23	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	459.1	0	BX	0	8.23	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	459.7	0	BX	0	8.21	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	460.3	0	BX	0	8.21	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	460.9	0	BX	0	8.21	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	461.6	0	BX	0	8.19	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	462.2	0	BX	0	8.19	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	462.8	0	BX	0	8.19	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	463.4	0	BX	0	8.19	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	464.0	0	BX	0	8.19	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	464.6	0	BX	0	8.19	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	465.3	0	BX	0	8.18	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	465.9	0	BX	0	8.18	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	466.5	0	BX	0	8.17	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	467.1	0	BX	0	8.18	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	467.7	0	BX	0	8.18	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	468.3	0	BX	0	8.18	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	468.9	0	BX	0	8.18	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	469.6	0	BX	0	8.18	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	470.2	0	BX	0	8.18	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	470.8	0	BX	0	8.16	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	471.4	0	BX	0	8.16	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	472.0	0	BX	0	8.16	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	472.6	0	BX	0	8.15	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	473.3	0	BX	0	8.15	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	473.9	0	BX	0	8.15	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	474.5	0	BX	0	8.15	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	475.1	0	BX	0	8.15	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	475.7	0	BX	0	8.14	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	476.3	0	BX	0	8.15	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	476.9	0	BX	0	8.14	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	477.6	0	BX	0	8.14	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	478.2	0	BX	0	8.14	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	478.8	0	BX	0	8.12	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	479.4	0	BX	0	8.12	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	480.0	0	BX	0	8.11	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	480.6	0	BX	0	8.10	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	481.2	0	BX	0	8.11	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	481.9	0	BX	0	8.10	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	482.5	0	BX	0	8.10	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	483.1	0	BX	0	8.09	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	483.7	0	BX	0	8.09	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	484.3	0	BX	0	8.10	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	484.9	0	BX	0	8.09	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	485.5	0	BX	0	8.09	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	486.2	0	BX	0	8.09	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	486.8	0	BX	0	8.08	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	487.4	0	BX	0	8.07	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	488.0	0	BX	0	8.06	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	488.6	0	BX	0	8.06	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	489.2	0	BX	0	8.06	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	489.8	0	BX	0	8.05	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	490.4	0	BX	0	8.05	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	491.1	0	BX	0	8.02	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	491.7	0	BX	0	8.02	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	492.3	0	BX	0	8.02	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	492.9	0	BX	0	8.02	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	493.5	0	BX	0	8.01	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	494.1	0	BX	0	8.00	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	494.7	0	BX	0	7.99	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	495.4	0	BX	0	7.99	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	496.0	0	BX	0	7.98	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	496.6	0	BX	0	7.97	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	497.2	0	BX	0	7.96	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	497.8	0	BX	0	7.95	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	498.4	0	BX	0	7.94	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	499.0	0	BX	0	7.95	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	499.6	0	BX	0	7.93	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	500.3	0	BX	0	7.93	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	500.9	0	BX	0	7.93	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	501.5	0	BX	0	7.91	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	502.1	0	BX	0	7.89	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	502.7	0	BX	0	7.89	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	503.3	0	BX	0	7.89	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	503.9	0	BX	0	7.89	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	504.5	0	BX	0	7.89	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	505.2	0	BX	0	7.88	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	505.8	0	BX	0	7.88	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	506.4	0	BX	0	7.88	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	507.0	0	BX	0	7.88	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	507.6	0	BX	0	7.89	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	508.2	0	BX	0	7.88	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	508.8	0	BX	0	7.88	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	509.4	0	BX	0	7.88	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	510.1	0	BX	0	7.88	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	510.7	0	BX	0	7.88	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	511.3	0	BX	0	7.88	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	511.9	0	BX	0	7.88	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	512.5	0	BX	0	7.88	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	513.1	0	BX	0	7.87	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	513.7	0	BX	0	7.87	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	514.3	0	BX	0	7.86	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	515.0	0	BX	0	7.86	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	515.6	0	BX	0	7.86	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	516.2	0	BX	0	7.86	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	516.8	0	BX	0	7.86	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	517.4	0	BX	0	7.85	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	518.0	0	BX	0	7.85	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	518.6	0	BX	0	7.85	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	519.2	0	BX	0	7.85	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	519.9	0	BX	0	7.84	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	520.5	0	BX	0	7.84	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	521.1	0	BX	0	7.84	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	521.7	0	BX	0	7.84	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	522.3	0	BX	0	7.84	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	522.9	0	BX	0	7.83	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	523.5	0	BX	0	7.83	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	524.1	0	BX	0	7.83	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	524.7	0	BX	0	7.83	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	525.4	0	BX	0	7.82	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	526.0	0	BX	0	7.82	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	526.6	0	BX	0	7.81	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	527.2	0	BX	0	7.81	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	527.8	0	BX	0	7.80	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	528.4	0	BX	0	7.79	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	529.0	0	BX	0	7.79	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	529.6	0	BX	0	7.79	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	530.2	0	BX	0	7.78	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	530.9	0	BX	0	7.77	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	531.5	0	BX	0	7.77	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	532.1	0	BX	0	7.77	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	532.7	0	BX	0	7.77	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	533.3	0	BX	0	7.76	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	533.9	0	BX	0	7.76	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	534.5	0	BX	0	7.76	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	535.1	0	BX	0	7.76	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	535.7	0	BX	0	7.76	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	536.3	0	BX	0	7.76	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	537.0	0	BX	0	7.75	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	537.6	0	BX	0	7.75	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	538.2	0	BX	0	7.75	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	538.8	0	BX	0	7.75	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	539.4	0	BX	0	7.74	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	540.0	0	BX	0	7.74	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	540.6	0	BX	0	7.74	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	541.2	0	BX	0	7.74	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	541.8	0	BX	0	7.73	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	542.4	0	BX	0	7.73	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	543.1	0	BX	0	7.73	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	543.7	0	BX	0	7.72	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	544.3	0	BX	0	7.70	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	544.9	0	BX	0	7.69	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	545.5	0	BX	0	7.69	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	546.1	0	BX	0	7.68	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	546.7	0	BX	0	7.67	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	547.3	0	BX	0	7.67	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	547.9	0	BX	0	7.67	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	548.5	0	BX	0	7.66	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	549.2	0	BX	0	7.66	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	549.8	0	BX	0	7.66	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	550.4	0	BX	0	7.65	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	551.0	0	BX	0	7.65	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	551.6	0	BX	0	7.64	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	552.2	0	BX	0	7.63	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	552.8	0	BX	0	7.62	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	553.4	0	BX	0	7.62	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	554.0	0	BX	0	7.61	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	554.6	0	BX	0	7.61	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	555.2	0	BX	0	7.61	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	555.9	0	BX	0	7.61	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	556.5	0	BX	0	7.60	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	557.1	0	BX	0	7.60	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	557.7	0	BX	0	7.60	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	558.3	0	BX	0	7.60	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	558.9	0	BX	0	7.60	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	559.5	0	BX	0	7.59	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	560.1	0	BX	0	7.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	560.7	0	BX	0	7.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	561.3	0	BX	0	7.59	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	561.9	0	BX	0	7.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	562.6	0	BX	0	7.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	563.2	0	BX	0	7.57	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	563.8	0	BX	0	7.57	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	564.4	0	BX	0	7.57	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	565.0	0	BX	0	7.56	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	565.6	0	BX	0	7.56	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	566.2	0	BX	0	7.55	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	566.8	0	BX	0	7.55	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	567.4	0	BX	0	7.53	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	568.0	0	BX	0	7.53	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	568.6	0	BX	0	7.51	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	569.2	0	BX	0	7.50	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	569.8	0	BX	0	7.48	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	570.5	0	BX	0	7.47	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	571.1	0	BX	0	7.47	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	571.7	0	BX	0	7.46	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	572.3	0	BX	0	7.46	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	572.9	0	BX	0	7.45	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	573.5	0	BX	0	7.45	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	574.1	0	BX	0	7.44	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	574.7	0	BX	0	7.43	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	575.3	0	BX	0	7.42	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	575.9	0	BX	0	7.42	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	576.5	0	BX	0	7.41	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	577.1	0	BX	0	7.41	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	577.7	0	BX	0	7.40	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	578.4	0	BX	0	7.39	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	579.0	0	BX	0	7.38	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	579.6	0	BX	0	7.37	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	580.2	0	BX	0	7.36	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	580.8	0	BX	0	7.36	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	581.4	0	BX	0	7.35	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	582.0	0	BX	0	7.35	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	582.6	0	BX	0	7.36	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	583.2	0	BX	0	7.35	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	583.8	0	BX	0	7.35	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	584.4	0	BX	0	7.34	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	585.0	0	BX	0	7.34	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	585.6	0	BX	0	7.33	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	586.2	0	BX	0	7.32	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	586.9	0	BX	0	7.32	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	587.5	0	BX	0	7.31	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	588.1	0	BX	0	7.31	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	588.7	0	BX	0	7.29	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	589.3	0	BX	0	7.29	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	589.9	0	BX	0	7.28	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	590.5	0	BX	0	7.28	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	591.1	0	BX	0	7.27	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	591.7	0	BX	0	7.27	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	592.3	0	BX	0	7.26	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	592.9	0	BX	0	7.27	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	593.5	0	BX	0	7.26	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	594.1	0	BX	0	7.26	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	594.7	0	BX	0	7.26	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	595.3	0	BX	0	7.26	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	596.0	0	BX	0	7.26	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	596.6	0	BX	0	7.25	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	597.2	0	BX	0	7.25	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	597.8	0	BX	0	7.23	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	598.4	0	BX	0	7.23	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	599.0	0	BX	0	7.21	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	599.6	0	BX	0	7.20	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	600.2	0	BX	0	7.18	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	600.8	0	BX	0	7.18	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	601.4	0	BX	0	7.17	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	602.0	0	BX	0	7.16	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	602.6	0	BX	0	7.17	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	603.2	0	BX	0	7.16	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	603.8	0	BX	0	7.15	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	604.4	0	BX	0	7.14	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	605.0	0	BX	0	7.14	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	605.6	0	BX	0	7.13	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	606.3	0	BX	0	7.13	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	606.9	0	BX	0	7.12	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	607.5	0	BX	0	7.12	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	608.1	0	BX	0	7.12	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	608.7	0	BX	0	7.12	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	609.3	0	BX	0	7.10	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	609.9	0	BX	0	7.10	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	610.5	0	BX	0	7.09	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	611.1	0	BX	0	7.08	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	611.7	0	BX	0	7.08	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	612.3	0	BX	0	7.09	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	612.9	0	BX	0	7.08	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	613.5	0	BX	0	7.08	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	614.1	0	BX	0	7.07	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	614.7	0	BX	0	7.06	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	615.3	0	BX	0	7.06	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	615.9	0	BX	0	7.05	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	616.5	0	BX	0	7.05	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	617.1	0	BX	0	7.05	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	617.7	0	BX	0	7.04	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	618.3	0	BX	0	7.03	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	619.0	0	BX	0	7.02	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	619.6	0	BX	0	7.01	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	620.2	0	BX	0	7.00	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	620.8	0	BX	0	7.00	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	621.4	0	BX	0	7.00	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	622.0	0	BX	0	6.99	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	622.6	0	BX	0	7.00	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	623.2	0	BX	0	6.99	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	623.8	0	BX	0	6.99	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	624.4	0	BX	0	6.99	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	625.0	0	BX	0	6.98	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	625.6	0	BX	0	6.97	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	626.2	0	BX	0	6.96	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	626.8	0	BX	0	6.95	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	627.4	0	BX	0	6.95	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	628.0	0	BX	0	6.93	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	628.6	0	BX	0	6.93	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	629.2	0	BX	0	6.92	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	629.8	0	BX	0	6.91	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	630.4	0	BX	0	6.90	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	631.0	0	BX	0	6.89	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	631.6	0	BX	0	6.89	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	632.2	0	BX	0	6.89	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	632.8	0	BX	0	6.88	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	633.4	0	BX	0	6.87	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	634.1	0	BX	0	6.87	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	634.7	0	BX	0	6.87	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	635.3	0	BX	0	6.86	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	635.9	0	BX	0	6.85	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	636.5	0	BX	0	6.84	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	637.1	0	BX	0	6.84	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	637.7	0	BX	0	6.83	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	638.3	0	BX	0	6.82	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	638.9	0	BX	0	6.82	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	639.5	0	BX	0	6.81	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	640.1	0	BX	0	6.80	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	640.7	0	BX	0	6.80	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	641.3	0	BX	0	6.79	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	641.9	0	BX	0	6.78	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	642.5	0	BX	0	6.77	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	643.1	0	BX	0	6.76	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	643.7	0	BX	0	6.75	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	644.3	0	BX	0	6.74	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	644.9	0	BX	0	6.73	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	645.5	0	BX	0	6.72	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	646.1	0	BX	0	6.71	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	646.7	0	BX	0	6.70	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	647.3	0	BX	0	6.69	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	647.9	0	BX	0	6.69	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	648.5	0	BX	0	6.68	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	649.1	0	BX	0	6.68	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	649.7	0	BX	0	6.67	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	650.3	0	BX	0	6.67	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	650.9	0	BX	0	6.66	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	651.5	0	BX	0	6.65	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	652.1	0	BX	0	6.65	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	652.7	0	BX	0	6.65	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	653.3	0	BX	0	6.64	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	653.9	0	BX	0	6.64	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	654.5	0	BX	0	6.63	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	655.1	0	BX	0	6.62	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	655.7	0	BX	0	6.61	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	656.3	0	BX	0	6.60	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	657.0	0	BX	0	6.60	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	657.6	0	BX	0	6.60	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	658.2	0	BX	0	6.59	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	658.8	0	BX	0	6.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	659.4	0	BX	0	6.58	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	660.0	0	BX	0	6.57	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	660.6	0	BX	0	6.57	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	661.2	0	BX	0	6.56	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	661.8	0	BX	0	6.55	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	662.4	0	BX	0	6.55	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	663.0	0	BX	0	6.55	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	663.6	0	BX	0	6.54	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	664.2	0	BX	0	6.53	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	664.8	0	BX	0	6.52	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	665.4	0	BX	0	6.52	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	666.0	0	BX	0	6.51	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	666.6	0	BX	0	6.50	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	667.2	0	BX	0	6.49	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	667.8	0	BX	0	6.49	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	668.4	0	BX	0	6.47	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	669.0	0	BX	0	6.47	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	669.6	0	BX	0	6.46	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	670.2	0	BX	0	6.46	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	670.8	0	BX	0	6.45	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	671.4	0	BX	0	6.44	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	672.0	0	BX	0	6.45	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	672.6	0	BX	0	6.44	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	673.2	0	BX	0	6.43	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	673.8	0	BX	0	6.42	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	674.4	0	BX	0	6.42	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	675.0	0	BX	0	6.42	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	675.6	0	BX	0	6.42	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	676.2	0	BX	0	6.41	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	676.8	0	BX	0	6.41	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	677.4	0	BX	0	6.41	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	678.0	0	BX	0	6.40	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	678.6	0	BX	0	6.40	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	679.2	0	BX	0	6.39	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	679.8	0	BX	0	6.40	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	680.4	0	BX	0	6.39	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	681.0	0	BX	0	6.39	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	681.6	0	BX	0	6.37	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	682.2	0	BX	0	6.38	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	682.8	0	BX	0	6.37	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	683.4	0	BX	0	6.37	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	684.0	0	BX	0	6.37	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	684.6	0	BX	0	6.37	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	685.2	0	BX	0	6.35	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	685.8	0	BX	0	6.35	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	686.4	0	BX	0	6.35	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	687.0	0	BX	0	6.34	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	687.6	0	BX	0	6.33	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	688.2	0	BX	0	6.31	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	688.8	0	BX	0	6.31	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	689.4	0	BX	0	6.30	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	690.0	0	BX	0	6.30	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	690.6	0	BX	0	6.28	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	691.2	0	BX	0	6.28	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	691.8	0	BX	0	6.28	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	692.4	0	BX	0	6.27	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	693.0	0	BX	0	6.28	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	693.6	0	BX	0	6.27	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	694.2	0	BX	0	6.27	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	694.8	0	BX	0	6.26	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	695.4	0	BX	0	6.26	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	696.0	0	BX	0	6.25	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	696.6	0	BX	0	6.24	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	697.2	0	BX	0	6.22	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	697.8	0	BX	0	6.21	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	698.4	0	BX	0	6.21	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	699.0	0	BX	0	6.20	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	699.6	0	BX	0	6.19	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	700.2	0	BX	0	6.19	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	700.8	0	BX	0	6.19	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	701.4	0	BX	0	6.19	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	702.0	0	BX	0	6.19	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	702.6	0	BX	0	6.19	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	703.2	0	BX	0	6.19	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	703.8	0	BX	0	6.18	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	704.4	0	BX	0	6.18	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	705.0	0	BX	0	6.17	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	705.6	0	BX	0	6.16	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	706.1	0	BX	0	6.15	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	706.7	0	BX	0	6.15	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	707.3	0	BX	0	6.13	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	707.9	0	BX	0	6.11	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	708.5	0	BX	0	6.10	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	709.1	0	BX	0	6.10	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	709.7	0	BX	0	6.09	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	710.3	0	BX	0	6.08	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	710.9	0	BX	0	6.07	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	711.5	0	BX	0	6.07	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	712.1	0	BX	0	6.05	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	712.7	0	BX	0	6.04	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	713.3	0	BX	0	6.03	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	713.9	0	BX	0	6.03	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	714.5	0	BX	0	6.03	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	715.1	0	BX	0	6.01	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	715.7	0	BX	0	6.00	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	716.3	0	BX	0	5.98	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	716.9	0	BX	0	5.98	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	717.5	0	BX	0	5.97	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	718.1	0	BX	0	5.97	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	718.7	0	BX	0	5.96	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	719.3	0	BX	0	5.97	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	719.9	0	BX	0	5.96	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	720.5	0	BX	0	5.96	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	721.1	0	BX	0	5.96	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	721.7	0	BX	0	5.95	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	722.3	0	BX	0	5.95	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	722.9	0	BX	0	5.95	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	723.5	0	BX	0	5.94	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	724.1	0	BX	0	5.94	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	724.7	0	BX	0	5.94	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	725.3	0	BX	0	5.94	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	725.9	0	BX	0	5.93	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	726.5	0	BX	0	5.92	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	727.1	0	BX	0	5.91	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	727.7	0	BX	0	5.91	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	728.3	0	BX	0	5.90	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	728.8	0	BX	0	5.90	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	729.4	0	BX	0	5.89	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	730.0	0	BX	0	5.89	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	730.6	0	BX	0	5.89	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	731.2	0	BX	0	5.88	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	731.8	0	BX	0	5.88	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	732.4	0	BX	0	5.88	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	733.0	0	BX	0	5.88	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	733.6	0	BX	0	5.88	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	734.2	0	BX	0	5.88	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	734.8	0	BX	0	5.88	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	735.4	0	BX	0	5.88	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	736.0	0	BX	0	5.87	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	736.6	0	BX	0	5.88	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	737.2	0	BX	0	5.87	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	737.8	0	BX	0	5.87	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	738.4	0	BX	0	5.88	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	739.0	0	BX	0	5.88	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	739.6	0	BX	0	5.87	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	740.2	0	BX	0	5.86	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	740.8	0	BX	0	5.85	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	741.4	0	BX	0	5.84	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	742.0	0	BX	0	5.84	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	742.6	0	BX	0	5.83	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	743.2	0	BX	0	5.83	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	743.8	0	BX	0	5.83	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	744.3	0	BX	0	5.82	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	744.9	0	BX	0	5.81	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	745.5	0	BX	0	5.81	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	746.1	0	BX	0	5.81	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	746.7	0	BX	0	5.80	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	747.3	0	BX	0	5.80	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	747.9	0	BX	0	5.79	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	748.5	0	BX	0	5.79	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	749.1	0	BX	0	5.78	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	749.7	0	BX	0	5.77	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	750.3	0	BX	0	5.77	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	750.9	0	BX	0	5.76	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	751.5	0	BX	0	5.75	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	752.1	0	BX	0	5.74	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	752.7	0	BX	0	5.73	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	753.3	0	BX	0	5.73	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	753.9	0	BX	0	5.72	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	754.5	0	BX	0	5.71	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	755.1	0	BX	0	5.71	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	755.7	0	BX	0	5.70	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	756.2	0	BX	0	5.70	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	756.8	0	BX	0	5.69	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	757.4	0	BX	0	5.69	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	758.0	0	BX	0	5.68	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	758.6	0	BX	0	5.68	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	759.2	0	BX	0	5.68	0
@88____1993344	001	C	04/10/1993	23:10	162.3333	5.5231	0	759.8	0	BX	0	5.67	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	0.6	0	BX	0	27.70	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	1.3	0	BX	0	27.79	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	1.9	0	BX	0	27.82	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	2.6	0	BX	0	27.84	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	3.2	0	BX	0	27.83	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	3.9	0	BX	0	27.83	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	4.5	0	BX	0	27.81	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	5.2	0	BX	0	27.81	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	5.8	0	BX	0	27.80	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	6.5	0	BX	0	27.80	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	7.1	0	BX	0	27.80	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	7.8	0	BX	0	27.80	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	8.4	0	BX	0	27.80	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	9.1	0	BX	0	27.81	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	9.7	0	BX	0	27.80	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	10.4	0	BX	0	27.80	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	11.0	0	BX	0	27.80	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	11.6	0	BX	0	27.80	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	12.3	0	BX	0	27.79	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	12.9	0	BX	0	27.79	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	13.6	0	BX	0	27.78	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	14.2	0	BX	0	27.78	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	14.9	0	BX	0	27.78	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	15.5	0	BX	0	27.77	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	16.2	0	BX	0	27.78	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	16.8	0	BX	0	27.77	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	17.5	0	BX	0	27.77	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	18.1	0	BX	0	27.77	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	18.8	0	BX	0	27.77	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	19.4	0	BX	0	27.77	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	20.0	0	BX	0	27.76	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	20.7	0	BX	0	27.77	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	21.3	0	BX	0	27.76	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	22.0	0	BX	0	27.76	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	22.6	0	BX	0	27.76	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	23.3	0	BX	0	27.76	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	23.9	0	BX	0	27.76	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	24.6	0	BX	0	27.76	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	25.2	0	BX	0	27.76	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	25.9	0	BX	0	27.76	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	26.5	0	BX	0	27.75	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	27.1	0	BX	0	27.76	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	27.8	0	BX	0	27.76	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	28.4	0	BX	0	27.75	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	29.1	0	BX	0	27.75	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	29.7	0	BX	0	27.76	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	30.4	0	BX	0	27.75	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	31.0	0	BX	0	27.75	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	31.7	0	BX	0	27.75	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	32.3	0	BX	0	27.75	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	33.0	0	BX	0	27.75	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	33.6	0	BX	0	27.76	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	34.2	0	BX	0	27.75	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	34.9	0	BX	0	27.75	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	35.5	0	BX	0	27.75	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	36.2	0	BX	0	27.76	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	36.8	0	BX	0	27.75	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	37.5	0	BX	0	27.76	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	38.1	0	BX	0	27.75	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	38.8	0	BX	0	27.75	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	39.4	0	BX	0	27.75	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	40.0	0	BX	0	27.76	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	40.7	0	BX	0	27.75	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	41.3	0	BX	0	27.75	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	42.0	0	BX	0	27.75	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	42.6	0	BX	0	27.75	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	43.3	0	BX	0	27.75	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	43.9	0	BX	0	27.75	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	44.6	0	BX	0	27.75	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	45.2	0	BX	0	27.75	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	45.8	0	BX	0	27.75	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	46.5	0	BX	0	27.75	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	47.1	0	BX	0	27.75	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	47.8	0	BX	0	27.75	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	48.4	0	BX	0	27.75	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	49.1	0	BX	0	27.75	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	49.7	0	BX	0	27.75	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	50.4	0	BX	0	27.75	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	51.0	0	BX	0	27.75	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	51.6	0	BX	0	27.74	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	52.3	0	BX	0	27.74	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	52.9	0	BX	0	27.74	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	53.6	0	BX	0	27.75	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	54.2	0	BX	0	27.75	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	54.9	0	BX	0	27.75	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	55.5	0	BX	0	27.74	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	56.1	0	BX	0	27.74	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	56.8	0	BX	0	27.74	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	57.4	0	BX	0	27.74	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	58.1	0	BX	0	27.74	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	58.7	0	BX	0	27.74	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	59.4	0	BX	0	27.74	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	60.0	0	BX	0	27.74	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	60.6	0	BX	0	27.74	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	61.3	0	BX	0	27.74	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	61.9	0	BX	0	27.73	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	62.6	0	BX	0	27.73	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	63.2	0	BX	0	27.73	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	63.9	0	BX	0	27.72	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	64.5	0	BX	0	27.73	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	65.1	0	BX	0	27.72	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	65.8	0	BX	0	27.71	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	66.4	0	BX	0	27.71	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	67.1	0	BX	0	27.68	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	67.7	0	BX	0	27.67	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	68.4	0	BX	0	27.66	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	69.0	0	BX	0	27.63	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	69.6	0	BX	0	27.59	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	70.3	0	BX	0	27.56	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	70.9	0	BX	0	27.51	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	71.6	0	BX	0	27.40	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	72.2	0	BX	0	27.26	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	72.9	0	BX	0	27.15	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	73.5	0	BX	0	27.08	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	74.1	0	BX	0	27.05	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	74.8	0	BX	0	27.01	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	75.4	0	BX	0	26.97	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	76.1	0	BX	0	26.94	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	76.7	0	BX	0	26.92	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	77.4	0	BX	0	26.90	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	78.0	0	BX	0	26.88	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	78.6	0	BX	0	26.86	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	79.3	0	BX	0	26.84	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	79.9	0	BX	0	26.80	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	80.6	0	BX	0	26.75	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	81.2	0	BX	0	26.72	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	81.8	0	BX	0	26.71	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	82.5	0	BX	0	26.68	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	83.1	0	BX	0	26.62	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	83.8	0	BX	0	26.59	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	84.4	0	BX	0	26.57	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	85.1	0	BX	0	26.55	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	85.7	0	BX	0	26.54	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	86.3	0	BX	0	26.53	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	87.0	0	BX	0	26.52	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	87.6	0	BX	0	26.51	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	88.3	0	BX	0	26.50	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	88.9	0	BX	0	26.50	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	89.5	0	BX	0	26.49	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	90.2	0	BX	0	26.48	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	90.8	0	BX	0	26.48	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	91.5	0	BX	0	26.47	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	92.1	0	BX	0	26.44	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	92.7	0	BX	0	26.41	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	93.4	0	BX	0	26.38	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	94.0	0	BX	0	26.34	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	94.7	0	BX	0	26.30	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	95.3	0	BX	0	26.28	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	96.0	0	BX	0	26.24	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	96.6	0	BX	0	26.22	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	97.2	0	BX	0	26.19	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	97.9	0	BX	0	26.17	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	98.5	0	BX	0	26.14	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	99.2	0	BX	0	26.06	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	99.8	0	BX	0	25.95	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	100.4	0	BX	0	25.90	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	101.1	0	BX	0	25.85	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	101.7	0	BX	0	25.82	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	102.4	0	BX	0	25.79	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	103.0	0	BX	0	25.76	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	103.6	0	BX	0	25.74	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	104.3	0	BX	0	25.73	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	104.9	0	BX	0	25.70	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	105.6	0	BX	0	25.69	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	106.2	0	BX	0	25.67	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	106.8	0	BX	0	25.60	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	107.5	0	BX	0	25.53	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	108.1	0	BX	0	25.43	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	108.8	0	BX	0	25.33	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	109.4	0	BX	0	25.28	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	110.0	0	BX	0	25.20	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	110.7	0	BX	0	25.07	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	111.3	0	BX	0	24.85	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	112.0	0	BX	0	24.69	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	112.6	0	BX	0	24.59	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	113.2	0	BX	0	24.51	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	113.9	0	BX	0	24.44	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	114.5	0	BX	0	24.37	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	115.2	0	BX	0	24.30	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	115.8	0	BX	0	24.20	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	116.4	0	BX	0	24.15	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	117.1	0	BX	0	24.09	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	117.7	0	BX	0	23.96	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	118.4	0	BX	0	23.82	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	119.0	0	BX	0	23.71	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	119.6	0	BX	0	23.66	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	120.3	0	BX	0	23.64	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	120.9	0	BX	0	23.62	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	121.5	0	BX	0	23.62	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	122.2	0	BX	0	23.59	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	122.8	0	BX	0	23.41	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	123.5	0	BX	0	23.29	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	124.1	0	BX	0	23.12	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	124.7	0	BX	0	22.94	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	125.4	0	BX	0	22.75	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	126.0	0	BX	0	22.60	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	126.7	0	BX	0	22.42	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	127.3	0	BX	0	22.17	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	127.9	0	BX	0	21.89	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	128.6	0	BX	0	21.56	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	129.2	0	BX	0	21.41	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	129.9	0	BX	0	21.36	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	130.5	0	BX	0	21.30	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	131.1	0	BX	0	21.17	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	131.8	0	BX	0	21.08	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	132.4	0	BX	0	20.99	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	133.0	0	BX	0	20.90	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	133.7	0	BX	0	20.76	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	134.3	0	BX	0	20.61	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	135.0	0	BX	0	20.51	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	135.6	0	BX	0	20.44	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	136.2	0	BX	0	20.38	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	136.9	0	BX	0	20.32	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	137.5	0	BX	0	20.26	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	138.2	0	BX	0	20.22	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	138.8	0	BX	0	20.15	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	139.4	0	BX	0	20.05	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	140.1	0	BX	0	19.95	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	140.7	0	BX	0	19.73	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	141.3	0	BX	0	19.53	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	142.0	0	BX	0	19.43	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	142.6	0	BX	0	19.38	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	143.3	0	BX	0	19.34	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	143.9	0	BX	0	19.25	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	144.5	0	BX	0	19.12	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	145.2	0	BX	0	19.04	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	145.8	0	BX	0	19.00	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	146.4	0	BX	0	18.98	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	147.1	0	BX	0	18.95	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	147.7	0	BX	0	18.89	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	148.4	0	BX	0	18.80	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	149.0	0	BX	0	18.69	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	149.6	0	BX	0	18.62	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	150.3	0	BX	0	18.55	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	150.9	0	BX	0	18.49	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	151.5	0	BX	0	18.42	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	152.2	0	BX	0	18.34	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	152.8	0	BX	0	18.22	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	153.4	0	BX	0	17.99	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	154.1	0	BX	0	17.84	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	154.7	0	BX	0	17.78	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	155.4	0	BX	0	17.75	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	156.0	0	BX	0	17.68	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	156.6	0	BX	0	17.60	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	157.3	0	BX	0	17.55	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	157.9	0	BX	0	17.49	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	158.5	0	BX	0	17.42	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	159.2	0	BX	0	17.32	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	159.8	0	BX	0	17.22	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	160.5	0	BX	0	17.16	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	161.1	0	BX	0	17.14	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	161.7	0	BX	0	17.13	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	162.4	0	BX	0	17.09	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	163.0	0	BX	0	17.04	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	163.6	0	BX	0	16.99	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	164.3	0	BX	0	16.94	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	164.9	0	BX	0	16.89	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	165.5	0	BX	0	16.84	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	166.2	0	BX	0	16.79	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	166.8	0	BX	0	16.72	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	167.4	0	BX	0	16.59	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	168.1	0	BX	0	16.49	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	168.7	0	BX	0	16.36	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	169.4	0	BX	0	16.21	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	170.0	0	BX	0	16.02	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	170.6	0	BX	0	15.92	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	171.3	0	BX	0	15.79	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	171.9	0	BX	0	15.71	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	172.5	0	BX	0	15.62	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	173.2	0	BX	0	15.39	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	173.8	0	BX	0	15.11	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	174.4	0	BX	0	14.92	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	175.1	0	BX	0	14.74	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	175.7	0	BX	0	14.64	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	176.3	0	BX	0	14.56	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	177.0	0	BX	0	14.49	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	177.6	0	BX	0	14.40	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	178.3	0	BX	0	14.29	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	178.9	0	BX	0	14.15	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	179.5	0	BX	0	13.98	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	180.2	0	BX	0	13.83	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	180.8	0	BX	0	13.72	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	181.4	0	BX	0	13.60	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	182.1	0	BX	0	13.45	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	182.7	0	BX	0	13.20	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	183.3	0	BX	0	13.02	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	184.0	0	BX	0	12.93	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	184.6	0	BX	0	12.85	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	185.2	0	BX	0	12.79	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	185.9	0	BX	0	12.72	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	186.5	0	BX	0	12.63	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	187.1	0	BX	0	12.56	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	187.8	0	BX	0	12.52	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	188.4	0	BX	0	12.49	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	189.0	0	BX	0	12.46	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	189.7	0	BX	0	12.41	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	190.3	0	BX	0	12.37	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	190.9	0	BX	0	12.33	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	191.6	0	BX	0	12.26	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	192.2	0	BX	0	12.21	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	192.9	0	BX	0	12.18	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	193.5	0	BX	0	12.11	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	194.1	0	BX	0	11.90	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	194.8	0	BX	0	11.78	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	195.4	0	BX	0	11.74	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	196.0	0	BX	0	11.72	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	196.7	0	BX	0	11.67	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	197.3	0	BX	0	11.59	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	197.9	0	BX	0	11.52	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	198.6	0	BX	0	11.47	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	199.2	0	BX	0	11.43	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	199.8	0	BX	0	11.38	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	200.5	0	BX	0	11.31	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	201.1	0	BX	0	11.22	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	201.7	0	BX	0	11.11	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	202.4	0	BX	0	11.04	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	203.0	0	BX	0	10.99	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	203.6	0	BX	0	10.96	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	204.3	0	BX	0	10.94	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	204.9	0	BX	0	10.93	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	205.5	0	BX	0	10.93	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	206.2	0	BX	0	10.92	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	206.8	0	BX	0	10.91	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	207.4	0	BX	0	10.89	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	208.1	0	BX	0	10.86	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	208.7	0	BX	0	10.83	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	209.3	0	BX	0	10.82	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	210.0	0	BX	0	10.80	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	210.6	0	BX	0	10.78	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	211.2	0	BX	0	10.76	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	211.9	0	BX	0	10.76	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	212.5	0	BX	0	10.75	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	213.1	0	BX	0	10.75	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	213.8	0	BX	0	10.75	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	214.4	0	BX	0	10.75	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	215.0	0	BX	0	10.75	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	215.7	0	BX	0	10.75	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	216.3	0	BX	0	10.74	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	216.9	0	BX	0	10.73	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	217.6	0	BX	0	10.73	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	218.2	0	BX	0	10.72	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	218.8	0	BX	0	10.71	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	219.4	0	BX	0	10.70	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	220.1	0	BX	0	10.68	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	220.7	0	BX	0	10.65	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	221.3	0	BX	0	10.63	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	222.0	0	BX	0	10.62	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	222.6	0	BX	0	10.62	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	223.2	0	BX	0	10.60	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	223.9	0	BX	0	10.56	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	224.5	0	BX	0	10.54	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	225.1	0	BX	0	10.50	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	225.8	0	BX	0	10.47	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	226.4	0	BX	0	10.45	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	227.0	0	BX	0	10.44	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	227.7	0	BX	0	10.42	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	228.3	0	BX	0	10.40	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	228.9	0	BX	0	10.38	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	229.6	0	BX	0	10.36	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	230.2	0	BX	0	10.36	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	230.8	0	BX	0	10.35	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	231.5	0	BX	0	10.34	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	232.1	0	BX	0	10.33	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	232.7	0	BX	0	10.32	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	233.4	0	BX	0	10.30	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	234.0	0	BX	0	10.28	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	234.6	0	BX	0	10.27	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	235.2	0	BX	0	10.26	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	235.9	0	BX	0	10.26	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	236.5	0	BX	0	10.26	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	237.1	0	BX	0	10.25	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	237.8	0	BX	0	10.25	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	238.4	0	BX	0	10.24	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	239.0	0	BX	0	10.24	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	239.7	0	BX	0	10.24	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	240.3	0	BX	0	10.25	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	240.9	0	BX	0	10.24	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	241.6	0	BX	0	10.24	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	242.2	0	BX	0	10.24	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	242.8	0	BX	0	10.21	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	243.4	0	BX	0	10.20	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	244.1	0	BX	0	10.19	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	244.7	0	BX	0	10.19	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	245.3	0	BX	0	10.20	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	246.0	0	BX	0	10.21	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	246.6	0	BX	0	10.21	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	247.2	0	BX	0	10.22	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	247.9	0	BX	0	10.24	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	248.5	0	BX	0	10.27	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	249.1	0	BX	0	10.28	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	249.8	0	BX	0	10.28	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	250.4	0	BX	0	10.26	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	251.0	0	BX	0	10.25	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	251.6	0	BX	0	10.22	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	252.3	0	BX	0	10.17	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	252.9	0	BX	0	10.15	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	253.5	0	BX	0	10.15	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	254.2	0	BX	0	10.14	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	254.8	0	BX	0	10.14	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	255.4	0	BX	0	10.13	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	256.1	0	BX	0	10.14	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	256.7	0	BX	0	10.14	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	257.3	0	BX	0	10.14	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	257.9	0	BX	0	10.11	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	258.6	0	BX	0	10.08	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	259.2	0	BX	0	10.02	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	259.8	0	BX	0	10.00	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	260.5	0	BX	0	9.98	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	261.1	0	BX	0	9.98	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	261.7	0	BX	0	9.99	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	262.4	0	BX	0	9.99	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	263.0	0	BX	0	10.00	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	263.6	0	BX	0	10.00	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	264.2	0	BX	0	10.00	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	264.9	0	BX	0	9.97	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	265.5	0	BX	0	9.93	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	266.1	0	BX	0	9.93	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	266.8	0	BX	0	9.92	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	267.4	0	BX	0	9.92	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	268.0	0	BX	0	9.89	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	268.6	0	BX	0	9.88	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	269.3	0	BX	0	9.88	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	269.9	0	BX	0	9.88	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	270.5	0	BX	0	9.88	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	271.2	0	BX	0	9.87	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	271.8	0	BX	0	9.88	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	272.4	0	BX	0	9.88	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	273.0	0	BX	0	9.87	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	273.7	0	BX	0	9.87	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	274.3	0	BX	0	9.85	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	274.9	0	BX	0	9.86	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	275.6	0	BX	0	9.85	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	276.2	0	BX	0	9.85	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	276.8	0	BX	0	9.83	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	277.4	0	BX	0	9.82	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	278.1	0	BX	0	9.82	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	278.7	0	BX	0	9.79	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	279.3	0	BX	0	9.77	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	280.0	0	BX	0	9.77	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	280.6	0	BX	0	9.77	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	281.2	0	BX	0	9.77	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	281.8	0	BX	0	9.77	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	282.5	0	BX	0	9.77	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	283.1	0	BX	0	9.77	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	283.7	0	BX	0	9.77	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	284.4	0	BX	0	9.76	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	285.0	0	BX	0	9.76	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	285.6	0	BX	0	9.77	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	286.2	0	BX	0	9.76	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	286.9	0	BX	0	9.76	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	287.5	0	BX	0	9.75	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	288.1	0	BX	0	9.75	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	288.7	0	BX	0	9.74	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	289.4	0	BX	0	9.74	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	290.0	0	BX	0	9.74	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	290.6	0	BX	0	9.73	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	291.3	0	BX	0	9.73	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	291.9	0	BX	0	9.72	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	292.5	0	BX	0	9.72	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	293.1	0	BX	0	9.69	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	293.8	0	BX	0	9.68	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	294.4	0	BX	0	9.67	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	295.0	0	BX	0	9.65	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	295.7	0	BX	0	9.65	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	296.3	0	BX	0	9.65	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	296.9	0	BX	0	9.64	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	297.5	0	BX	0	9.63	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	298.2	0	BX	0	9.63	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	298.8	0	BX	0	9.62	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	299.4	0	BX	0	9.60	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	300.0	0	BX	0	9.60	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	300.7	0	BX	0	9.59	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	301.3	0	BX	0	9.57	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	301.9	0	BX	0	9.56	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	302.5	0	BX	0	9.55	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	303.2	0	BX	0	9.54	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	303.8	0	BX	0	9.54	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	304.4	0	BX	0	9.54	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	305.1	0	BX	0	9.52	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	305.7	0	BX	0	9.52	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	306.3	0	BX	0	9.52	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	306.9	0	BX	0	9.51	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	307.6	0	BX	0	9.51	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	308.2	0	BX	0	9.51	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	308.8	0	BX	0	9.50	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	309.4	0	BX	0	9.50	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	310.1	0	BX	0	9.50	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	310.7	0	BX	0	9.49	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	311.3	0	BX	0	9.49	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	311.9	0	BX	0	9.49	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	312.6	0	BX	0	9.47	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	313.2	0	BX	0	9.46	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	313.8	0	BX	0	9.46	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	314.4	0	BX	0	9.45	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	315.1	0	BX	0	9.45	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	315.7	0	BX	0	9.47	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	316.3	0	BX	0	9.47	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	316.9	0	BX	0	9.47	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	317.6	0	BX	0	9.47	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	318.2	0	BX	0	9.48	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	318.8	0	BX	0	9.48	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	319.5	0	BX	0	9.48	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	320.1	0	BX	0	9.48	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	320.7	0	BX	0	9.48	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	321.3	0	BX	0	9.47	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	322.0	0	BX	0	9.46	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	322.6	0	BX	0	9.46	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	323.2	0	BX	0	9.45	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	323.8	0	BX	0	9.43	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	324.5	0	BX	0	9.42	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	325.1	0	BX	0	9.42	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	325.7	0	BX	0	9.42	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	326.3	0	BX	0	9.41	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	327.0	0	BX	0	9.41	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	327.6	0	BX	0	9.41	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	328.2	0	BX	0	9.40	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	328.8	0	BX	0	9.40	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	329.5	0	BX	0	9.41	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	330.1	0	BX	0	9.40	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	330.7	0	BX	0	9.40	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	331.3	0	BX	0	9.40	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	332.0	0	BX	0	9.40	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	332.6	0	BX	0	9.40	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	333.2	0	BX	0	9.40	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	333.8	0	BX	0	9.40	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	334.5	0	BX	0	9.39	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	335.1	0	BX	0	9.38	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	335.7	0	BX	0	9.38	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	336.3	0	BX	0	9.38	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	336.9	0	BX	0	9.36	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	337.6	0	BX	0	9.37	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	338.2	0	BX	0	9.37	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	338.8	0	BX	0	9.36	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	339.4	0	BX	0	9.35	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	340.1	0	BX	0	9.34	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	340.7	0	BX	0	9.33	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	341.3	0	BX	0	9.32	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	341.9	0	BX	0	9.31	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	342.6	0	BX	0	9.31	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	343.2	0	BX	0	9.31	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	343.8	0	BX	0	9.29	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	344.4	0	BX	0	9.29	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	345.1	0	BX	0	9.27	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	345.7	0	BX	0	9.27	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	346.3	0	BX	0	9.27	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	346.9	0	BX	0	9.27	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	347.6	0	BX	0	9.27	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	348.2	0	BX	0	9.27	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	348.8	0	BX	0	9.27	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	349.4	0	BX	0	9.27	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	350.0	0	BX	0	9.26	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	350.7	0	BX	0	9.26	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	351.3	0	BX	0	9.25	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	351.9	0	BX	0	9.23	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	352.5	0	BX	0	9.24	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	353.2	0	BX	0	9.24	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	353.8	0	BX	0	9.23	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	354.4	0	BX	0	9.23	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	355.0	0	BX	0	9.23	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	355.7	0	BX	0	9.23	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	356.3	0	BX	0	9.22	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	356.9	0	BX	0	9.21	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	357.5	0	BX	0	9.20	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	358.2	0	BX	0	9.19	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	358.8	0	BX	0	9.17	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	359.4	0	BX	0	9.16	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	360.0	0	BX	0	9.14	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	360.6	0	BX	0	9.12	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	361.3	0	BX	0	9.12	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	361.9	0	BX	0	9.11	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	362.5	0	BX	0	9.10	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	363.1	0	BX	0	9.10	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	363.8	0	BX	0	9.09	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	364.4	0	BX	0	9.08	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	365.0	0	BX	0	9.08	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	365.6	0	BX	0	9.07	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	366.2	0	BX	0	9.06	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	366.9	0	BX	0	9.05	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	367.5	0	BX	0	9.05	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	368.1	0	BX	0	9.05	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	368.7	0	BX	0	9.04	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	369.4	0	BX	0	9.04	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	370.0	0	BX	0	9.05	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	370.6	0	BX	0	9.05	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	371.2	0	BX	0	9.05	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	371.8	0	BX	0	9.05	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	372.5	0	BX	0	9.05	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	373.1	0	BX	0	9.05	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	373.7	0	BX	0	9.05	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	374.3	0	BX	0	9.05	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	375.0	0	BX	0	9.02	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	375.6	0	BX	0	9.02	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	376.2	0	BX	0	9.02	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	376.8	0	BX	0	9.02	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	377.4	0	BX	0	9.02	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	378.1	0	BX	0	9.02	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	378.7	0	BX	0	9.02	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	379.3	0	BX	0	9.01	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	379.9	0	BX	0	9.02	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	380.5	0	BX	0	9.01	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	381.2	0	BX	0	9.01	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	381.8	0	BX	0	9.01	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	382.4	0	BX	0	9.01	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	383.0	0	BX	0	9.00	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	383.7	0	BX	0	9.00	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	384.3	0	BX	0	8.98	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	384.9	0	BX	0	8.97	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	385.5	0	BX	0	8.97	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	386.1	0	BX	0	8.97	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	386.8	0	BX	0	8.97	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	387.4	0	BX	0	8.96	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	388.0	0	BX	0	8.96	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	388.6	0	BX	0	8.95	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	389.2	0	BX	0	8.94	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	389.9	0	BX	0	8.94	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	390.5	0	BX	0	8.94	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	391.1	0	BX	0	8.95	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	391.7	0	BX	0	8.94	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	392.3	0	BX	0	8.93	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	393.0	0	BX	0	8.93	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	393.6	0	BX	0	8.92	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	394.2	0	BX	0	8.91	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	394.8	0	BX	0	8.90	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	395.4	0	BX	0	8.89	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	396.1	0	BX	0	8.88	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	396.7	0	BX	0	8.88	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	397.3	0	BX	0	8.87	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	397.9	0	BX	0	8.86	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	398.5	0	BX	0	8.85	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	399.2	0	BX	0	8.84	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	399.8	0	BX	0	8.83	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	400.4	0	BX	0	8.82	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	401.0	0	BX	0	8.82	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	401.6	0	BX	0	8.81	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	402.3	0	BX	0	8.80	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	402.9	0	BX	0	8.80	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	403.5	0	BX	0	8.80	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	404.1	0	BX	0	8.80	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	404.7	0	BX	0	8.80	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	405.4	0	BX	0	8.80	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	406.0	0	BX	0	8.80	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	406.6	0	BX	0	8.80	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	407.2	0	BX	0	8.80	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	407.8	0	BX	0	8.81	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	408.5	0	BX	0	8.80	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	409.1	0	BX	0	8.81	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	409.7	0	BX	0	8.80	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	410.3	0	BX	0	8.80	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	410.9	0	BX	0	8.79	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	411.6	0	BX	0	8.77	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	412.2	0	BX	0	8.76	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	412.8	0	BX	0	8.74	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	413.4	0	BX	0	8.73	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	414.0	0	BX	0	8.72	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	414.6	0	BX	0	8.71	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	415.3	0	BX	0	8.71	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	415.9	0	BX	0	8.70	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	416.5	0	BX	0	8.68	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	417.1	0	BX	0	8.68	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	417.7	0	BX	0	8.67	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	418.4	0	BX	0	8.67	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	419.0	0	BX	0	8.67	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	419.6	0	BX	0	8.67	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	420.2	0	BX	0	8.66	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	420.8	0	BX	0	8.66	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	421.5	0	BX	0	8.65	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	422.1	0	BX	0	8.66	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	422.7	0	BX	0	8.66	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	423.3	0	BX	0	8.65	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	423.9	0	BX	0	8.65	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	424.5	0	BX	0	8.65	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	425.2	0	BX	0	8.65	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	425.8	0	BX	0	8.65	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	426.4	0	BX	0	8.65	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	427.0	0	BX	0	8.66	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	427.6	0	BX	0	8.66	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	428.3	0	BX	0	8.66	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	428.9	0	BX	0	8.65	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	429.5	0	BX	0	8.64	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	430.1	0	BX	0	8.65	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	430.7	0	BX	0	8.65	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	431.3	0	BX	0	8.64	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	432.0	0	BX	0	8.62	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	432.6	0	BX	0	8.60	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	433.2	0	BX	0	8.59	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	433.8	0	BX	0	8.59	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	434.4	0	BX	0	8.59	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	435.0	0	BX	0	8.59	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	435.7	0	BX	0	8.58	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	436.3	0	BX	0	8.57	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	436.9	0	BX	0	8.57	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	437.5	0	BX	0	8.55	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	438.1	0	BX	0	8.52	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	438.8	0	BX	0	8.52	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	439.4	0	BX	0	8.52	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	440.0	0	BX	0	8.52	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	440.6	0	BX	0	8.52	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	441.2	0	BX	0	8.51	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	441.8	0	BX	0	8.49	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	442.5	0	BX	0	8.49	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	443.1	0	BX	0	8.48	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	443.7	0	BX	0	8.47	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	444.3	0	BX	0	8.46	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	444.9	0	BX	0	8.46	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	445.5	0	BX	0	8.46	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	446.2	0	BX	0	8.44	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	446.8	0	BX	0	8.44	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	447.4	0	BX	0	8.44	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	448.0	0	BX	0	8.44	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	448.6	0	BX	0	8.44	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	449.2	0	BX	0	8.43	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	449.9	0	BX	0	8.43	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	450.5	0	BX	0	8.43	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	451.1	0	BX	0	8.42	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	451.7	0	BX	0	8.41	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	452.3	0	BX	0	8.41	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	452.9	0	BX	0	8.40	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	453.6	0	BX	0	8.40	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	454.2	0	BX	0	8.40	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	454.8	0	BX	0	8.38	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	455.4	0	BX	0	8.38	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	456.0	0	BX	0	8.38	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	456.6	0	BX	0	8.37	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	457.3	0	BX	0	8.37	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	457.9	0	BX	0	8.37	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	458.5	0	BX	0	8.37	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	459.1	0	BX	0	8.37	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	459.7	0	BX	0	8.37	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	460.3	0	BX	0	8.37	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	460.9	0	BX	0	8.37	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	461.6	0	BX	0	8.36	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	462.2	0	BX	0	8.36	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	462.8	0	BX	0	8.36	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	463.4	0	BX	0	8.36	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	464.0	0	BX	0	8.36	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	464.6	0	BX	0	8.35	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	465.3	0	BX	0	8.35	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	465.9	0	BX	0	8.34	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	466.5	0	BX	0	8.34	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	467.1	0	BX	0	8.33	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	467.7	0	BX	0	8.33	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	468.3	0	BX	0	8.34	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	468.9	0	BX	0	8.33	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	469.6	0	BX	0	8.33	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	470.2	0	BX	0	8.33	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	470.8	0	BX	0	8.33	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	471.4	0	BX	0	8.33	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	472.0	0	BX	0	8.32	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	472.6	0	BX	0	8.32	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	473.3	0	BX	0	8.32	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	473.9	0	BX	0	8.31	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	474.5	0	BX	0	8.30	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	475.1	0	BX	0	8.30	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	475.7	0	BX	0	8.30	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	476.3	0	BX	0	8.30	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	476.9	0	BX	0	8.30	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	477.6	0	BX	0	8.30	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	478.2	0	BX	0	8.30	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	478.8	0	BX	0	8.30	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	479.4	0	BX	0	8.29	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	480.0	0	BX	0	8.29	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	480.6	0	BX	0	8.29	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	481.2	0	BX	0	8.27	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	481.9	0	BX	0	8.27	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	482.5	0	BX	0	8.26	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	483.1	0	BX	0	8.24	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	483.7	0	BX	0	8.23	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	484.3	0	BX	0	8.22	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	484.9	0	BX	0	8.21	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	485.5	0	BX	0	8.21	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	486.2	0	BX	0	8.21	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	486.8	0	BX	0	8.19	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	487.4	0	BX	0	8.21	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	488.0	0	BX	0	8.19	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	488.6	0	BX	0	8.19	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	489.2	0	BX	0	8.19	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	489.8	0	BX	0	8.19	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	490.4	0	BX	0	8.18	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	491.1	0	BX	0	8.17	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	491.7	0	BX	0	8.16	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	492.3	0	BX	0	8.16	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	492.9	0	BX	0	8.14	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	493.5	0	BX	0	8.12	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	494.1	0	BX	0	8.11	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	494.7	0	BX	0	8.11	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	495.4	0	BX	0	8.10	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	496.0	0	BX	0	8.09	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	496.6	0	BX	0	8.09	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	497.2	0	BX	0	8.09	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	497.8	0	BX	0	8.09	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	498.4	0	BX	0	8.08	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	499.0	0	BX	0	8.08	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	499.6	0	BX	0	8.07	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	500.3	0	BX	0	8.06	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	500.9	0	BX	0	8.04	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	501.5	0	BX	0	8.02	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	502.1	0	BX	0	8.01	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	502.7	0	BX	0	8.01	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	503.3	0	BX	0	8.01	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	503.9	0	BX	0	8.01	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	504.5	0	BX	0	8.00	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	505.2	0	BX	0	8.00	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	505.8	0	BX	0	7.99	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	506.4	0	BX	0	7.98	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	507.0	0	BX	0	7.98	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	507.6	0	BX	0	7.98	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	508.2	0	BX	0	7.97	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	508.8	0	BX	0	7.98	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	509.4	0	BX	0	7.98	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	510.1	0	BX	0	7.97	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	510.7	0	BX	0	7.97	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	511.3	0	BX	0	7.97	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	511.9	0	BX	0	7.96	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	512.5	0	BX	0	7.96	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	513.1	0	BX	0	7.94	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	513.7	0	BX	0	7.93	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	514.3	0	BX	0	7.92	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	515.0	0	BX	0	7.92	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	515.6	0	BX	0	7.92	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	516.2	0	BX	0	7.91	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	516.8	0	BX	0	7.91	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	517.4	0	BX	0	7.90	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	518.0	0	BX	0	7.91	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	518.6	0	BX	0	7.89	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	519.2	0	BX	0	7.88	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	519.9	0	BX	0	7.87	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	520.5	0	BX	0	7.86	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	521.1	0	BX	0	7.85	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	521.7	0	BX	0	7.83	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	522.3	0	BX	0	7.83	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	522.9	0	BX	0	7.83	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	523.5	0	BX	0	7.83	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	524.1	0	BX	0	7.82	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	524.7	0	BX	0	7.82	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	525.4	0	BX	0	7.82	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	526.0	0	BX	0	7.81	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	526.6	0	BX	0	7.80	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	527.2	0	BX	0	7.79	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	527.8	0	BX	0	7.79	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	528.4	0	BX	0	7.78	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	529.0	0	BX	0	7.78	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	529.6	0	BX	0	7.78	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	530.2	0	BX	0	7.78	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	530.9	0	BX	0	7.78	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	531.5	0	BX	0	7.77	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	532.1	0	BX	0	7.77	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	532.7	0	BX	0	7.77	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	533.3	0	BX	0	7.76	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	533.9	0	BX	0	7.76	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	534.5	0	BX	0	7.76	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	535.1	0	BX	0	7.75	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	535.7	0	BX	0	7.76	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	536.3	0	BX	0	7.76	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	537.0	0	BX	0	7.76	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	537.6	0	BX	0	7.75	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	538.2	0	BX	0	7.74	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	538.8	0	BX	0	7.73	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	539.4	0	BX	0	7.73	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	540.0	0	BX	0	7.72	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	540.6	0	BX	0	7.72	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	541.2	0	BX	0	7.72	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	541.8	0	BX	0	7.71	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	542.4	0	BX	0	7.71	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	543.1	0	BX	0	7.70	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	543.7	0	BX	0	7.71	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	544.3	0	BX	0	7.70	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	544.9	0	BX	0	7.70	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	545.5	0	BX	0	7.69	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	546.1	0	BX	0	7.68	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	546.7	0	BX	0	7.68	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	547.3	0	BX	0	7.68	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	547.9	0	BX	0	7.68	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	548.5	0	BX	0	7.67	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	549.2	0	BX	0	7.66	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	549.8	0	BX	0	7.64	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	550.4	0	BX	0	7.62	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	551.0	0	BX	0	7.59	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	551.6	0	BX	0	7.57	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	552.2	0	BX	0	7.55	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	552.8	0	BX	0	7.53	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	553.4	0	BX	0	7.51	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	554.0	0	BX	0	7.50	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	554.6	0	BX	0	7.50	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	555.2	0	BX	0	7.49	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	555.9	0	BX	0	7.49	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	556.5	0	BX	0	7.49	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	557.1	0	BX	0	7.48	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	557.7	0	BX	0	7.47	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	558.3	0	BX	0	7.46	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	558.9	0	BX	0	7.45	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	559.5	0	BX	0	7.44	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	560.1	0	BX	0	7.43	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	560.7	0	BX	0	7.43	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	561.3	0	BX	0	7.42	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	561.9	0	BX	0	7.43	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	562.6	0	BX	0	7.43	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	563.2	0	BX	0	7.43	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	563.8	0	BX	0	7.42	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	564.4	0	BX	0	7.41	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	565.0	0	BX	0	7.39	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	565.6	0	BX	0	7.37	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	566.2	0	BX	0	7.36	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	566.8	0	BX	0	7.35	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	567.4	0	BX	0	7.35	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	568.0	0	BX	0	7.33	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	568.6	0	BX	0	7.33	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	569.2	0	BX	0	7.32	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	569.8	0	BX	0	7.31	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	570.5	0	BX	0	7.30	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	571.1	0	BX	0	7.28	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	571.7	0	BX	0	7.26	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	572.3	0	BX	0	7.23	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	572.9	0	BX	0	7.23	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	573.5	0	BX	0	7.21	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	574.1	0	BX	0	7.20	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	574.7	0	BX	0	7.18	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	575.3	0	BX	0	7.18	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	575.9	0	BX	0	7.17	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	576.5	0	BX	0	7.16	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	577.1	0	BX	0	7.12	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	577.7	0	BX	0	7.08	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	578.4	0	BX	0	7.05	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	579.0	0	BX	0	7.02	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	579.6	0	BX	0	7.00	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	580.2	0	BX	0	6.96	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	580.8	0	BX	0	6.94	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	581.4	0	BX	0	6.93	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	582.0	0	BX	0	6.92	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	582.6	0	BX	0	6.91	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	583.2	0	BX	0	6.91	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	583.8	0	BX	0	6.91	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	584.4	0	BX	0	6.91	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	585.0	0	BX	0	6.91	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	585.6	0	BX	0	6.90	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	586.2	0	BX	0	6.90	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	586.9	0	BX	0	6.90	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	587.5	0	BX	0	6.89	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	588.1	0	BX	0	6.89	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	588.7	0	BX	0	6.88	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	589.3	0	BX	0	6.88	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	589.9	0	BX	0	6.88	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	590.5	0	BX	0	6.88	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	591.1	0	BX	0	6.88	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	591.7	0	BX	0	6.88	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	592.3	0	BX	0	6.87	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	592.9	0	BX	0	6.87	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	593.5	0	BX	0	6.86	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	594.1	0	BX	0	6.86	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	594.7	0	BX	0	6.86	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	595.3	0	BX	0	6.86	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	596.0	0	BX	0	6.86	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	596.6	0	BX	0	6.86	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	597.2	0	BX	0	6.86	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	597.8	0	BX	0	6.86	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	598.4	0	BX	0	6.86	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	599.0	0	BX	0	6.86	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	599.6	0	BX	0	6.85	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	600.2	0	BX	0	6.85	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	600.8	0	BX	0	6.85	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	601.4	0	BX	0	6.85	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	602.0	0	BX	0	6.85	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	602.6	0	BX	0	6.84	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	603.2	0	BX	0	6.84	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	603.8	0	BX	0	6.85	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	604.4	0	BX	0	6.85	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	605.0	0	BX	0	6.84	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	605.6	0	BX	0	6.84	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	606.3	0	BX	0	6.84	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	606.9	0	BX	0	6.84	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	607.5	0	BX	0	6.84	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	608.1	0	BX	0	6.84	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	608.7	0	BX	0	6.84	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	609.3	0	BX	0	6.84	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	609.9	0	BX	0	6.84	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	610.5	0	BX	0	6.84	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	611.1	0	BX	0	6.84	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	611.7	0	BX	0	6.84	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	612.3	0	BX	0	6.84	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	612.9	0	BX	0	6.84	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	613.5	0	BX	0	6.84	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	614.1	0	BX	0	6.84	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	614.7	0	BX	0	6.83	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	615.3	0	BX	0	6.83	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	615.9	0	BX	0	6.83	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	616.5	0	BX	0	6.83	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	617.1	0	BX	0	6.83	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	617.7	0	BX	0	6.83	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	618.3	0	BX	0	6.83	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	619.0	0	BX	0	6.82	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	619.6	0	BX	0	6.82	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	620.2	0	BX	0	6.82	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	620.8	0	BX	0	6.82	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	621.4	0	BX	0	6.82	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	622.0	0	BX	0	6.81	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	622.6	0	BX	0	6.81	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	623.2	0	BX	0	6.81	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	623.8	0	BX	0	6.81	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	624.4	0	BX	0	6.81	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	625.0	0	BX	0	6.81	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	625.6	0	BX	0	6.81	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	626.2	0	BX	0	6.80	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	626.8	0	BX	0	6.79	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	627.4	0	BX	0	6.77	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	628.0	0	BX	0	6.76	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	628.6	0	BX	0	6.74	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	629.2	0	BX	0	6.73	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	629.8	0	BX	0	6.72	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	630.4	0	BX	0	6.72	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	631.0	0	BX	0	6.71	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	631.6	0	BX	0	6.71	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	632.2	0	BX	0	6.70	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	632.8	0	BX	0	6.68	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	633.4	0	BX	0	6.66	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	634.1	0	BX	0	6.66	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	634.7	0	BX	0	6.65	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	635.3	0	BX	0	6.64	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	635.9	0	BX	0	6.64	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	636.5	0	BX	0	6.63	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	637.1	0	BX	0	6.63	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	637.7	0	BX	0	6.64	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	638.3	0	BX	0	6.63	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	638.9	0	BX	0	6.63	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	639.5	0	BX	0	6.63	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	640.1	0	BX	0	6.63	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	640.7	0	BX	0	6.62	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	641.3	0	BX	0	6.62	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	641.9	0	BX	0	6.61	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	642.5	0	BX	0	6.59	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	643.1	0	BX	0	6.57	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	643.7	0	BX	0	6.57	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	644.3	0	BX	0	6.56	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	644.9	0	BX	0	6.55	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	645.5	0	BX	0	6.55	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	646.1	0	BX	0	6.55	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	646.7	0	BX	0	6.54	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	647.3	0	BX	0	6.53	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	647.9	0	BX	0	6.52	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	648.5	0	BX	0	6.51	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	649.1	0	BX	0	6.51	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	649.7	0	BX	0	6.51	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	650.3	0	BX	0	6.51	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	650.9	0	BX	0	6.50	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	651.5	0	BX	0	6.50	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	652.1	0	BX	0	6.50	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	652.7	0	BX	0	6.50	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	653.3	0	BX	0	6.49	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	653.9	0	BX	0	6.49	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	654.5	0	BX	0	6.47	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	655.1	0	BX	0	6.46	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	655.7	0	BX	0	6.45	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	656.3	0	BX	0	6.44	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	657.0	0	BX	0	6.43	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	657.6	0	BX	0	6.43	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	658.2	0	BX	0	6.43	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	658.8	0	BX	0	6.42	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	659.4	0	BX	0	6.41	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	660.0	0	BX	0	6.40	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	660.6	0	BX	0	6.40	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	661.2	0	BX	0	6.40	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	661.8	0	BX	0	6.40	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	662.4	0	BX	0	6.40	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	663.0	0	BX	0	6.40	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	663.6	0	BX	0	6.40	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	664.2	0	BX	0	6.40	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	664.8	0	BX	0	6.40	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	665.4	0	BX	0	6.40	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	666.0	0	BX	0	6.39	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	666.6	0	BX	0	6.39	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	667.2	0	BX	0	6.39	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	667.8	0	BX	0	6.39	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	668.4	0	BX	0	6.39	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	669.0	0	BX	0	6.39	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	669.6	0	BX	0	6.39	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	670.2	0	BX	0	6.39	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	670.8	0	BX	0	6.39	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	671.4	0	BX	0	6.39	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	672.0	0	BX	0	6.39	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	672.6	0	BX	0	6.38	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	673.2	0	BX	0	6.38	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	673.8	0	BX	0	6.38	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	674.4	0	BX	0	6.38	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	675.0	0	BX	0	6.38	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	675.6	0	BX	0	6.37	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	676.2	0	BX	0	6.36	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	676.8	0	BX	0	6.36	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	677.4	0	BX	0	6.36	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	678.0	0	BX	0	6.36	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	678.6	0	BX	0	6.36	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	679.2	0	BX	0	6.34	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	679.8	0	BX	0	6.34	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	680.4	0	BX	0	6.33	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	681.0	0	BX	0	6.32	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	681.6	0	BX	0	6.31	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	682.2	0	BX	0	6.29	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	682.8	0	BX	0	6.28	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	683.4	0	BX	0	6.27	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	684.0	0	BX	0	6.27	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	684.6	0	BX	0	6.26	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	685.2	0	BX	0	6.26	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	685.8	0	BX	0	6.26	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	686.4	0	BX	0	6.25	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	687.0	0	BX	0	6.26	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	687.6	0	BX	0	6.25	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	688.2	0	BX	0	6.25	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	688.8	0	BX	0	6.25	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	689.4	0	BX	0	6.25	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	690.0	0	BX	0	6.25	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	690.6	0	BX	0	6.25	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	691.2	0	BX	0	6.25	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	691.8	0	BX	0	6.25	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	692.4	0	BX	0	6.25	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	693.0	0	BX	0	6.25	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	693.6	0	BX	0	6.25	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	694.2	0	BX	0	6.24	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	694.8	0	BX	0	6.24	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	695.4	0	BX	0	6.23	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	696.0	0	BX	0	6.23	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	696.6	0	BX	0	6.21	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	697.2	0	BX	0	6.20	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	697.8	0	BX	0	6.19	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	698.4	0	BX	0	6.19	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	699.0	0	BX	0	6.18	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	699.6	0	BX	0	6.19	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	700.2	0	BX	0	6.18	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	700.8	0	BX	0	6.17	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	701.4	0	BX	0	6.17	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	702.0	0	BX	0	6.16	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	702.6	0	BX	0	6.15	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	703.2	0	BX	0	6.15	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	703.8	0	BX	0	6.15	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	704.4	0	BX	0	6.15	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	705.0	0	BX	0	6.14	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	705.6	0	BX	0	6.13	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	706.1	0	BX	0	6.13	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	706.7	0	BX	0	6.11	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	707.3	0	BX	0	6.11	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	707.9	0	BX	0	6.10	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	708.5	0	BX	0	6.10	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	709.1	0	BX	0	6.09	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	709.7	0	BX	0	6.09	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	710.3	0	BX	0	6.09	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	710.9	0	BX	0	6.09	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	711.5	0	BX	0	6.08	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	712.1	0	BX	0	6.08	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	712.7	0	BX	0	6.08	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	713.3	0	BX	0	6.08	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	713.9	0	BX	0	6.07	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	714.5	0	BX	0	6.07	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	715.1	0	BX	0	6.06	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	715.7	0	BX	0	6.06	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	716.3	0	BX	0	6.06	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	716.9	0	BX	0	6.05	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	717.5	0	BX	0	6.05	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	718.1	0	BX	0	6.05	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	718.7	0	BX	0	6.05	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	719.3	0	BX	0	6.04	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	719.9	0	BX	0	6.04	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	720.5	0	BX	0	6.04	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	721.1	0	BX	0	6.03	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	721.7	0	BX	0	6.03	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	722.3	0	BX	0	6.02	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	722.9	0	BX	0	6.02	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	723.5	0	BX	0	6.02	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	724.1	0	BX	0	6.01	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	724.7	0	BX	0	6.01	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	725.3	0	BX	0	6.01	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	725.9	0	BX	0	6.01	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	726.5	0	BX	0	6.00	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	727.1	0	BX	0	6.00	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	727.7	0	BX	0	5.99	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	728.3	0	BX	0	5.99	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	728.8	0	BX	0	5.98	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	729.4	0	BX	0	5.98	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	730.0	0	BX	0	5.98	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	730.6	0	BX	0	5.98	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	731.2	0	BX	0	5.97	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	731.8	0	BX	0	5.97	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	732.4	0	BX	0	5.97	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	733.0	0	BX	0	5.97	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	733.6	0	BX	0	5.96	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	734.2	0	BX	0	5.96	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	734.8	0	BX	0	5.96	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	735.4	0	BX	0	5.95	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	736.0	0	BX	0	5.95	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	736.6	0	BX	0	5.95	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	737.2	0	BX	0	5.95	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	737.8	0	BX	0	5.95	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	738.4	0	BX	0	5.94	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	739.0	0	BX	0	5.94	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	739.6	0	BX	0	5.93	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	740.2	0	BX	0	5.92	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	740.8	0	BX	0	5.92	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	741.4	0	BX	0	5.92	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	742.0	0	BX	0	5.91	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	742.6	0	BX	0	5.91	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	743.2	0	BX	0	5.92	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	743.8	0	BX	0	5.91	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	744.3	0	BX	0	5.90	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	744.9	0	BX	0	5.91	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	745.5	0	BX	0	5.89	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	746.1	0	BX	0	5.88	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	746.7	0	BX	0	5.88	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	747.3	0	BX	0	5.88	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	747.9	0	BX	0	5.88	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	748.5	0	BX	0	5.87	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	749.1	0	BX	0	5.87	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	749.7	0	BX	0	5.86	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	750.3	0	BX	0	5.87	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	750.9	0	BX	0	5.86	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	751.5	0	BX	0	5.85	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	752.1	0	BX	0	5.85	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	752.7	0	BX	0	5.84	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	753.3	0	BX	0	5.84	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	753.9	0	BX	0	5.83	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	754.5	0	BX	0	5.83	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	755.1	0	BX	0	5.83	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	755.7	0	BX	0	5.83	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	756.2	0	BX	0	5.83	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	756.8	0	BX	0	5.83	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	757.4	0	BX	0	5.82	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	758.0	0	BX	0	5.82	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	758.6	0	BX	0	5.82	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	759.2	0	BX	0	5.81	0
@88____1993345	001	C	05/09/1993	23:10	164.8650	9.9250	0	759.8	0	BX	0	5.81	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	0.6	0	BX	0	29.45	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	1.3	0	BX	0	29.63	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	1.9	0	BX	0	29.66	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	2.6	0	BX	0	29.65	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	3.2	0	BX	0	29.64	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	3.9	0	BX	0	29.63	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	4.5	0	BX	0	29.62	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	5.2	0	BX	0	29.62	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	5.8	0	BX	0	29.62	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	6.5	0	BX	0	29.61	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	7.1	0	BX	0	29.61	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	7.8	0	BX	0	29.61	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	8.4	0	BX	0	29.60	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	9.1	0	BX	0	29.61	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	9.7	0	BX	0	29.61	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	10.4	0	BX	0	29.61	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	11.0	0	BX	0	29.61	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	11.6	0	BX	0	29.61	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	12.3	0	BX	0	29.60	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	12.9	0	BX	0	29.61	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	13.6	0	BX	0	29.60	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	14.2	0	BX	0	29.60	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	14.9	0	BX	0	29.61	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	15.5	0	BX	0	29.60	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	16.2	0	BX	0	29.60	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	16.8	0	BX	0	29.60	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	17.5	0	BX	0	29.60	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	18.1	0	BX	0	29.60	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	18.8	0	BX	0	29.59	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	19.4	0	BX	0	29.60	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	20.0	0	BX	0	29.59	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	20.7	0	BX	0	29.59	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	21.3	0	BX	0	29.59	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	22.0	0	BX	0	29.58	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	22.6	0	BX	0	29.55	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	23.3	0	BX	0	29.52	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	23.9	0	BX	0	29.49	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	24.6	0	BX	0	29.46	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	25.2	0	BX	0	29.45	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	25.9	0	BX	0	29.45	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	26.5	0	BX	0	29.45	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	27.1	0	BX	0	29.44	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	27.8	0	BX	0	29.43	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	28.4	0	BX	0	29.42	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	29.1	0	BX	0	29.40	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	29.7	0	BX	0	29.40	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	30.4	0	BX	0	29.40	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	31.0	0	BX	0	29.39	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	31.7	0	BX	0	29.40	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	32.3	0	BX	0	29.39	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	33.0	0	BX	0	29.39	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	33.6	0	BX	0	29.40	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	34.2	0	BX	0	29.40	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	34.9	0	BX	0	29.41	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	35.5	0	BX	0	29.40	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	36.2	0	BX	0	29.40	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	36.8	0	BX	0	29.39	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	37.5	0	BX	0	29.39	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	38.1	0	BX	0	29.39	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	38.8	0	BX	0	29.40	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	39.4	0	BX	0	29.40	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	40.0	0	BX	0	29.41	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	40.7	0	BX	0	29.40	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	41.3	0	BX	0	29.40	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	42.0	0	BX	0	29.39	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	42.6	0	BX	0	29.39	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	43.3	0	BX	0	29.37	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	43.9	0	BX	0	29.37	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	44.6	0	BX	0	29.37	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	45.2	0	BX	0	29.36	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	45.8	0	BX	0	29.36	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	46.5	0	BX	0	29.36	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	47.1	0	BX	0	29.35	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	47.8	0	BX	0	29.34	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	48.4	0	BX	0	29.31	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	49.1	0	BX	0	29.25	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	49.7	0	BX	0	29.22	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	50.4	0	BX	0	29.22	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	51.0	0	BX	0	29.20	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	51.6	0	BX	0	29.17	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	52.3	0	BX	0	29.11	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	52.9	0	BX	0	29.07	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	53.6	0	BX	0	29.01	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	54.2	0	BX	0	28.99	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	54.9	0	BX	0	28.96	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	55.5	0	BX	0	28.91	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	56.1	0	BX	0	28.89	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	56.8	0	BX	0	28.88	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	57.4	0	BX	0	28.87	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	58.1	0	BX	0	28.86	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	58.7	0	BX	0	28.86	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	59.4	0	BX	0	28.81	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	60.0	0	BX	0	28.77	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	60.6	0	BX	0	28.73	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	61.3	0	BX	0	28.69	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	61.9	0	BX	0	28.65	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	62.6	0	BX	0	28.61	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	63.2	0	BX	0	28.56	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	63.9	0	BX	0	28.49	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	64.5	0	BX	0	28.45	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	65.1	0	BX	0	28.41	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	65.8	0	BX	0	28.37	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	66.4	0	BX	0	28.34	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	67.1	0	BX	0	28.27	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	67.7	0	BX	0	28.18	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	68.4	0	BX	0	28.10	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	69.0	0	BX	0	28.06	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	69.6	0	BX	0	28.02	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	70.3	0	BX	0	27.94	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	70.9	0	BX	0	27.82	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	71.6	0	BX	0	27.60	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	72.2	0	BX	0	27.47	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	72.9	0	BX	0	27.30	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	73.5	0	BX	0	27.09	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	74.1	0	BX	0	26.95	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	74.8	0	BX	0	26.78	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	75.4	0	BX	0	26.65	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	76.1	0	BX	0	26.48	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	76.7	0	BX	0	26.36	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	77.4	0	BX	0	26.20	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	78.0	0	BX	0	26.03	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	78.6	0	BX	0	26.00	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	79.3	0	BX	0	26.00	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	79.9	0	BX	0	25.98	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	80.6	0	BX	0	25.93	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	81.2	0	BX	0	25.68	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	81.8	0	BX	0	25.14	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	82.5	0	BX	0	24.77	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	83.1	0	BX	0	24.46	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	83.8	0	BX	0	24.30	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	84.4	0	BX	0	24.24	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	85.1	0	BX	0	24.11	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	85.7	0	BX	0	23.98	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	86.3	0	BX	0	23.92	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	87.0	0	BX	0	23.84	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	87.6	0	BX	0	23.78	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	88.3	0	BX	0	23.68	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	88.9	0	BX	0	23.61	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	89.5	0	BX	0	23.57	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	90.2	0	BX	0	23.55	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	90.8	0	BX	0	23.53	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	91.5	0	BX	0	23.49	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	92.1	0	BX	0	23.45	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	92.7	0	BX	0	23.43	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	93.4	0	BX	0	23.39	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	94.0	0	BX	0	23.36	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	94.7	0	BX	0	23.33	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	95.3	0	BX	0	23.28	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	96.0	0	BX	0	23.19	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	96.6	0	BX	0	23.12	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	97.2	0	BX	0	23.07	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	97.9	0	BX	0	22.97	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	98.5	0	BX	0	22.77	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	99.2	0	BX	0	22.66	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	99.8	0	BX	0	22.54	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	100.4	0	BX	0	22.41	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	101.1	0	BX	0	22.31	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	101.7	0	BX	0	22.23	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	102.4	0	BX	0	21.96	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	103.0	0	BX	0	21.87	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	103.6	0	BX	0	21.83	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	104.3	0	BX	0	21.81	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	104.9	0	BX	0	21.71	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	105.6	0	BX	0	21.38	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	106.2	0	BX	0	21.16	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	106.8	0	BX	0	20.86	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	107.5	0	BX	0	20.67	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	108.1	0	BX	0	20.51	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	108.8	0	BX	0	20.39	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	109.4	0	BX	0	20.35	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	110.0	0	BX	0	20.30	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	110.7	0	BX	0	20.22	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	111.3	0	BX	0	20.18	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	112.0	0	BX	0	20.13	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	112.6	0	BX	0	20.07	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	113.2	0	BX	0	19.99	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	113.9	0	BX	0	19.94	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	114.5	0	BX	0	19.86	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	115.2	0	BX	0	19.79	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	115.8	0	BX	0	19.69	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	116.4	0	BX	0	19.57	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	117.1	0	BX	0	19.41	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	117.7	0	BX	0	19.34	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	118.4	0	BX	0	19.32	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	119.0	0	BX	0	19.30	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	119.6	0	BX	0	19.30	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	120.3	0	BX	0	19.29	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	120.9	0	BX	0	19.27	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	121.5	0	BX	0	19.19	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	122.2	0	BX	0	19.05	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	122.8	0	BX	0	18.99	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	123.5	0	BX	0	18.93	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	124.1	0	BX	0	18.90	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	124.7	0	BX	0	18.88	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	125.4	0	BX	0	18.85	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	126.0	0	BX	0	18.84	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	126.7	0	BX	0	18.83	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	127.3	0	BX	0	18.82	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	127.9	0	BX	0	18.80	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	128.6	0	BX	0	18.77	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	129.2	0	BX	0	18.70	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	129.9	0	BX	0	18.57	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	130.5	0	BX	0	18.41	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	131.1	0	BX	0	18.05	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	131.8	0	BX	0	17.53	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	132.4	0	BX	0	17.22	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	133.0	0	BX	0	16.96	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	133.7	0	BX	0	16.75	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	134.3	0	BX	0	16.63	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	135.0	0	BX	0	16.55	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	135.6	0	BX	0	16.50	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	136.2	0	BX	0	16.42	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	136.9	0	BX	0	16.37	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	137.5	0	BX	0	16.32	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	138.2	0	BX	0	16.29	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	138.8	0	BX	0	16.24	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	139.4	0	BX	0	16.19	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	140.1	0	BX	0	16.05	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	140.7	0	BX	0	15.82	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	141.3	0	BX	0	15.65	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	142.0	0	BX	0	15.48	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	142.6	0	BX	0	15.19	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	143.3	0	BX	0	15.01	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	143.9	0	BX	0	14.91	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	144.5	0	BX	0	14.82	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	145.2	0	BX	0	14.65	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	145.8	0	BX	0	14.48	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	146.4	0	BX	0	14.34	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	147.1	0	BX	0	14.01	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	147.7	0	BX	0	13.76	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	148.4	0	BX	0	13.65	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	149.0	0	BX	0	13.59	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	149.6	0	BX	0	13.43	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	150.3	0	BX	0	13.27	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	150.9	0	BX	0	13.17	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	151.5	0	BX	0	13.05	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	152.2	0	BX	0	12.93	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	152.8	0	BX	0	12.79	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	153.4	0	BX	0	12.69	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	154.1	0	BX	0	12.60	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	154.7	0	BX	0	12.49	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	155.4	0	BX	0	12.32	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	156.0	0	BX	0	12.26	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	156.6	0	BX	0	12.24	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	157.3	0	BX	0	12.21	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	157.9	0	BX	0	12.17	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	158.5	0	BX	0	12.15	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	159.2	0	BX	0	12.12	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	159.8	0	BX	0	12.09	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	160.5	0	BX	0	12.06	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	161.1	0	BX	0	12.03	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	161.7	0	BX	0	11.99	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	162.4	0	BX	0	11.95	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	163.0	0	BX	0	11.93	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	163.6	0	BX	0	11.92	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	164.3	0	BX	0	11.92	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	164.9	0	BX	0	11.90	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	165.5	0	BX	0	11.87	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	166.2	0	BX	0	11.84	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	166.8	0	BX	0	11.81	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	167.4	0	BX	0	11.77	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	168.1	0	BX	0	11.75	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	168.7	0	BX	0	11.74	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	169.4	0	BX	0	11.71	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	170.0	0	BX	0	11.59	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	170.6	0	BX	0	11.53	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	171.3	0	BX	0	11.49	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	171.9	0	BX	0	11.48	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	172.5	0	BX	0	11.47	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	173.2	0	BX	0	11.46	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	173.8	0	BX	0	11.45	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	174.4	0	BX	0	11.43	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	175.1	0	BX	0	11.39	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	175.7	0	BX	0	11.33	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	176.3	0	BX	0	11.30	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	177.0	0	BX	0	11.28	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	177.6	0	BX	0	11.27	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	178.3	0	BX	0	11.25	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	178.9	0	BX	0	11.22	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	179.5	0	BX	0	11.17	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	180.2	0	BX	0	11.12	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	180.8	0	BX	0	11.09	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	181.4	0	BX	0	11.07	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	182.1	0	BX	0	11.08	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	182.7	0	BX	0	11.08	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	183.3	0	BX	0	11.09	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	184.0	0	BX	0	11.10	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	184.6	0	BX	0	11.10	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	185.2	0	BX	0	11.10	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	185.9	0	BX	0	11.11	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	186.5	0	BX	0	11.10	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	187.1	0	BX	0	11.10	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	187.8	0	BX	0	11.10	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	188.4	0	BX	0	11.09	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	189.0	0	BX	0	11.09	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	189.7	0	BX	0	11.08	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	190.3	0	BX	0	11.08	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	190.9	0	BX	0	11.08	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	191.6	0	BX	0	11.07	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	192.2	0	BX	0	11.06	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	192.9	0	BX	0	11.05	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	193.5	0	BX	0	11.05	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	194.1	0	BX	0	11.04	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	194.8	0	BX	0	11.03	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	195.4	0	BX	0	11.01	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	196.0	0	BX	0	11.00	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	196.7	0	BX	0	10.98	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	197.3	0	BX	0	10.97	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	197.9	0	BX	0	10.96	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	198.6	0	BX	0	10.97	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	199.2	0	BX	0	10.96	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	199.8	0	BX	0	10.94	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	200.5	0	BX	0	10.93	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	201.1	0	BX	0	10.91	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	201.7	0	BX	0	10.89	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	202.4	0	BX	0	10.90	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	203.0	0	BX	0	10.91	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	203.6	0	BX	0	10.88	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	204.3	0	BX	0	10.83	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	204.9	0	BX	0	10.80	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	205.5	0	BX	0	10.78	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	206.2	0	BX	0	10.76	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	206.8	0	BX	0	10.72	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	207.4	0	BX	0	10.68	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	208.1	0	BX	0	10.66	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	208.7	0	BX	0	10.63	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	209.3	0	BX	0	10.61	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	210.0	0	BX	0	10.58	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	210.6	0	BX	0	10.56	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	211.2	0	BX	0	10.53	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	211.9	0	BX	0	10.51	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	212.5	0	BX	0	10.50	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	213.1	0	BX	0	10.49	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	213.8	0	BX	0	10.48	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	214.4	0	BX	0	10.47	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	215.0	0	BX	0	10.46	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	215.7	0	BX	0	10.45	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	216.3	0	BX	0	10.44	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	216.9	0	BX	0	10.43	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	217.6	0	BX	0	10.42	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	218.2	0	BX	0	10.41	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	218.8	0	BX	0	10.40	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	219.4	0	BX	0	10.39	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	220.1	0	BX	0	10.40	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	220.7	0	BX	0	10.40	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	221.3	0	BX	0	10.40	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	222.0	0	BX	0	10.40	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	222.6	0	BX	0	10.39	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	223.2	0	BX	0	10.40	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	223.9	0	BX	0	10.37	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	224.5	0	BX	0	10.35	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	225.1	0	BX	0	10.33	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	225.8	0	BX	0	10.31	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	226.4	0	BX	0	10.30	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	227.0	0	BX	0	10.30	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	227.7	0	BX	0	10.30	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	228.3	0	BX	0	10.28	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	228.9	0	BX	0	10.26	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	229.6	0	BX	0	10.25	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	230.2	0	BX	0	10.25	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	230.8	0	BX	0	10.25	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	231.5	0	BX	0	10.24	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	232.1	0	BX	0	10.24	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	232.7	0	BX	0	10.24	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	233.4	0	BX	0	10.23	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	234.0	0	BX	0	10.23	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	234.6	0	BX	0	10.22	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	235.2	0	BX	0	10.22	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	235.9	0	BX	0	10.22	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	236.5	0	BX	0	10.22	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	237.1	0	BX	0	10.22	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	237.8	0	BX	0	10.22	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	238.4	0	BX	0	10.22	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	239.0	0	BX	0	10.21	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	239.7	0	BX	0	10.21	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	240.3	0	BX	0	10.20	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	240.9	0	BX	0	10.17	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	241.6	0	BX	0	10.13	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	242.2	0	BX	0	10.12	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	242.8	0	BX	0	10.11	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	243.4	0	BX	0	10.10	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	244.1	0	BX	0	10.08	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	244.7	0	BX	0	10.05	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	245.3	0	BX	0	10.04	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	246.0	0	BX	0	10.02	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	246.6	0	BX	0	10.02	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	247.2	0	BX	0	10.02	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	247.9	0	BX	0	10.02	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	248.5	0	BX	0	10.02	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	249.1	0	BX	0	10.02	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	249.8	0	BX	0	10.02	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	250.4	0	BX	0	10.02	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	251.0	0	BX	0	10.01	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	251.6	0	BX	0	10.02	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	252.3	0	BX	0	10.01	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	252.9	0	BX	0	10.02	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	253.5	0	BX	0	10.02	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	254.2	0	BX	0	10.02	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	254.8	0	BX	0	10.01	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	255.4	0	BX	0	10.00	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	256.1	0	BX	0	10.00	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	256.7	0	BX	0	9.99	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	257.3	0	BX	0	9.98	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	257.9	0	BX	0	9.97	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	258.6	0	BX	0	9.97	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	259.2	0	BX	0	9.97	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	259.8	0	BX	0	9.95	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	260.5	0	BX	0	9.91	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	261.1	0	BX	0	9.90	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	261.7	0	BX	0	9.90	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	262.4	0	BX	0	9.90	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	263.0	0	BX	0	9.89	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	263.6	0	BX	0	9.89	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	264.2	0	BX	0	9.88	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	264.9	0	BX	0	9.88	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	265.5	0	BX	0	9.89	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	266.1	0	BX	0	9.88	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	266.8	0	BX	0	9.88	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	267.4	0	BX	0	9.86	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	268.0	0	BX	0	9.85	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	268.6	0	BX	0	9.84	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	269.3	0	BX	0	9.84	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	269.9	0	BX	0	9.83	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	270.5	0	BX	0	9.83	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	271.2	0	BX	0	9.83	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	271.8	0	BX	0	9.82	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	272.4	0	BX	0	9.82	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	273.0	0	BX	0	9.82	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	273.7	0	BX	0	9.80	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	274.3	0	BX	0	9.79	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	274.9	0	BX	0	9.79	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	275.6	0	BX	0	9.77	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	276.2	0	BX	0	9.77	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	276.8	0	BX	0	9.77	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	277.4	0	BX	0	9.77	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	278.1	0	BX	0	9.77	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	278.7	0	BX	0	9.77	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	279.3	0	BX	0	9.76	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	280.0	0	BX	0	9.75	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	280.6	0	BX	0	9.75	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	281.2	0	BX	0	9.73	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	281.8	0	BX	0	9.72	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	282.5	0	BX	0	9.71	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	283.1	0	BX	0	9.70	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	283.7	0	BX	0	9.69	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	284.4	0	BX	0	9.67	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	285.0	0	BX	0	9.66	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	285.6	0	BX	0	9.65	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	286.2	0	BX	0	9.63	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	286.9	0	BX	0	9.60	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	287.5	0	BX	0	9.60	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	288.1	0	BX	0	9.60	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	288.7	0	BX	0	9.59	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	289.4	0	BX	0	9.59	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	290.0	0	BX	0	9.59	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	290.6	0	BX	0	9.60	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	291.3	0	BX	0	9.61	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	291.9	0	BX	0	9.61	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	292.5	0	BX	0	9.61	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	293.1	0	BX	0	9.61	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	293.8	0	BX	0	9.60	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	294.4	0	BX	0	9.60	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	295.0	0	BX	0	9.59	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	295.7	0	BX	0	9.59	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	296.3	0	BX	0	9.57	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	296.9	0	BX	0	9.56	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	297.5	0	BX	0	9.54	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	298.2	0	BX	0	9.54	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	298.8	0	BX	0	9.52	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	299.4	0	BX	0	9.51	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	300.0	0	BX	0	9.51	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	300.7	0	BX	0	9.50	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	301.3	0	BX	0	9.49	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	301.9	0	BX	0	9.49	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	302.5	0	BX	0	9.48	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	303.2	0	BX	0	9.47	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	303.8	0	BX	0	9.46	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	304.4	0	BX	0	9.45	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	305.1	0	BX	0	9.46	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	305.7	0	BX	0	9.45	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	306.3	0	BX	0	9.44	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	306.9	0	BX	0	9.44	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	307.6	0	BX	0	9.43	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	308.2	0	BX	0	9.43	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	308.8	0	BX	0	9.42	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	309.4	0	BX	0	9.42	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	310.1	0	BX	0	9.42	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	310.7	0	BX	0	9.42	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	311.3	0	BX	0	9.42	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	311.9	0	BX	0	9.41	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	312.6	0	BX	0	9.39	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	313.2	0	BX	0	9.38	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	313.8	0	BX	0	9.37	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	314.4	0	BX	0	9.38	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	315.1	0	BX	0	9.36	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	315.7	0	BX	0	9.36	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	316.3	0	BX	0	9.35	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	316.9	0	BX	0	9.36	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	317.6	0	BX	0	9.35	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	318.2	0	BX	0	9.35	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	318.8	0	BX	0	9.36	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	319.5	0	BX	0	9.34	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	320.1	0	BX	0	9.34	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	320.7	0	BX	0	9.33	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	321.3	0	BX	0	9.33	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	322.0	0	BX	0	9.31	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	322.6	0	BX	0	9.30	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	323.2	0	BX	0	9.29	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	323.8	0	BX	0	9.29	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	324.5	0	BX	0	9.29	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	325.1	0	BX	0	9.29	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	325.7	0	BX	0	9.29	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	326.3	0	BX	0	9.27	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	327.0	0	BX	0	9.27	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	327.6	0	BX	0	9.27	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	328.2	0	BX	0	9.27	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	328.8	0	BX	0	9.27	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	329.5	0	BX	0	9.27	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	330.1	0	BX	0	9.27	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	330.7	0	BX	0	9.27	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	331.3	0	BX	0	9.27	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	332.0	0	BX	0	9.27	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	332.6	0	BX	0	9.27	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	333.2	0	BX	0	9.26	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	333.8	0	BX	0	9.27	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	334.5	0	BX	0	9.26	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	335.1	0	BX	0	9.27	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	335.7	0	BX	0	9.26	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	336.3	0	BX	0	9.26	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	336.9	0	BX	0	9.26	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	337.6	0	BX	0	9.25	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	338.2	0	BX	0	9.24	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	338.8	0	BX	0	9.23	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	339.4	0	BX	0	9.23	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	340.1	0	BX	0	9.23	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	340.7	0	BX	0	9.24	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	341.3	0	BX	0	9.24	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	341.9	0	BX	0	9.23	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	342.6	0	BX	0	9.23	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	343.2	0	BX	0	9.23	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	343.8	0	BX	0	9.23	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	344.4	0	BX	0	9.23	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	345.1	0	BX	0	9.22	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	345.7	0	BX	0	9.22	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	346.3	0	BX	0	9.21	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	346.9	0	BX	0	9.21	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	347.6	0	BX	0	9.19	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	348.2	0	BX	0	9.18	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	348.8	0	BX	0	9.18	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	349.4	0	BX	0	9.17	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	350.0	0	BX	0	9.17	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	350.7	0	BX	0	9.16	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	351.3	0	BX	0	9.16	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	351.9	0	BX	0	9.16	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	352.5	0	BX	0	9.15	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	353.2	0	BX	0	9.14	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	353.8	0	BX	0	9.13	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	354.4	0	BX	0	9.13	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	355.0	0	BX	0	9.12	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	355.7	0	BX	0	9.12	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	356.3	0	BX	0	9.13	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	356.9	0	BX	0	9.12	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	357.5	0	BX	0	9.12	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	358.2	0	BX	0	9.12	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	358.8	0	BX	0	9.12	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	359.4	0	BX	0	9.12	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	360.0	0	BX	0	9.11	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	360.6	0	BX	0	9.12	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	361.3	0	BX	0	9.12	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	361.9	0	BX	0	9.13	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	362.5	0	BX	0	9.12	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	363.1	0	BX	0	9.12	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	363.8	0	BX	0	9.12	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	364.4	0	BX	0	9.11	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	365.0	0	BX	0	9.11	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	365.6	0	BX	0	9.11	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	366.2	0	BX	0	9.11	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	366.9	0	BX	0	9.11	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	367.5	0	BX	0	9.10	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	368.1	0	BX	0	9.10	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	368.7	0	BX	0	9.09	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	369.4	0	BX	0	9.10	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	370.0	0	BX	0	9.10	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	370.6	0	BX	0	9.11	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	371.2	0	BX	0	9.11	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	371.8	0	BX	0	9.10	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	372.5	0	BX	0	9.10	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	373.1	0	BX	0	9.09	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	373.7	0	BX	0	9.09	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	374.3	0	BX	0	9.08	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	375.0	0	BX	0	9.08	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	375.6	0	BX	0	9.08	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	376.2	0	BX	0	9.07	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	376.8	0	BX	0	9.07	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	377.4	0	BX	0	9.06	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	378.1	0	BX	0	9.06	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	378.7	0	BX	0	9.06	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	379.3	0	BX	0	9.06	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	379.9	0	BX	0	9.06	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	380.5	0	BX	0	9.05	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	381.2	0	BX	0	9.06	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	381.8	0	BX	0	9.06	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	382.4	0	BX	0	9.06	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	383.0	0	BX	0	9.06	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	383.7	0	BX	0	9.06	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	384.3	0	BX	0	9.06	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	384.9	0	BX	0	9.06	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	385.5	0	BX	0	9.06	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	386.1	0	BX	0	9.06	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	386.8	0	BX	0	9.05	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	387.4	0	BX	0	9.05	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	388.0	0	BX	0	9.02	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	388.6	0	BX	0	9.02	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	389.2	0	BX	0	9.01	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	389.9	0	BX	0	9.01	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	390.5	0	BX	0	9.00	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	391.1	0	BX	0	8.99	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	391.7	0	BX	0	8.98	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	392.3	0	BX	0	8.98	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	393.0	0	BX	0	8.96	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	393.6	0	BX	0	8.95	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	394.2	0	BX	0	8.94	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	394.8	0	BX	0	8.94	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	395.4	0	BX	0	8.93	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	396.1	0	BX	0	8.92	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	396.7	0	BX	0	8.92	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	397.3	0	BX	0	8.91	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	397.9	0	BX	0	8.91	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	398.5	0	BX	0	8.91	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	399.2	0	BX	0	8.91	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	399.8	0	BX	0	8.91	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	400.4	0	BX	0	8.91	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	401.0	0	BX	0	8.92	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	401.6	0	BX	0	8.92	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	402.3	0	BX	0	8.91	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	402.9	0	BX	0	8.92	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	403.5	0	BX	0	8.91	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	404.1	0	BX	0	8.91	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	404.7	0	BX	0	8.90	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	405.4	0	BX	0	8.90	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	406.0	0	BX	0	8.90	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	406.6	0	BX	0	8.90	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	407.2	0	BX	0	8.89	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	407.8	0	BX	0	8.89	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	408.5	0	BX	0	8.89	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	409.1	0	BX	0	8.88	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	409.7	0	BX	0	8.88	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	410.3	0	BX	0	8.88	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	410.9	0	BX	0	8.88	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	411.6	0	BX	0	8.88	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	412.2	0	BX	0	8.88	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	412.8	0	BX	0	8.87	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	413.4	0	BX	0	8.86	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	414.0	0	BX	0	8.86	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	414.6	0	BX	0	8.85	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	415.3	0	BX	0	8.85	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	415.9	0	BX	0	8.85	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	416.5	0	BX	0	8.85	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	417.1	0	BX	0	8.84	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	417.7	0	BX	0	8.85	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	418.4	0	BX	0	8.84	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	419.0	0	BX	0	8.84	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	419.6	0	BX	0	8.84	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	420.2	0	BX	0	8.83	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	420.8	0	BX	0	8.83	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	421.5	0	BX	0	8.84	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	422.1	0	BX	0	8.83	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	422.7	0	BX	0	8.83	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	423.3	0	BX	0	8.83	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	423.9	0	BX	0	8.83	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	424.5	0	BX	0	8.82	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	425.2	0	BX	0	8.81	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	425.8	0	BX	0	8.82	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	426.4	0	BX	0	8.81	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	427.0	0	BX	0	8.80	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	427.6	0	BX	0	8.80	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	428.3	0	BX	0	8.80	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	428.9	0	BX	0	8.79	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	429.5	0	BX	0	8.79	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	430.1	0	BX	0	8.79	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	430.7	0	BX	0	8.77	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	431.3	0	BX	0	8.77	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	432.0	0	BX	0	8.77	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	432.6	0	BX	0	8.77	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	433.2	0	BX	0	8.76	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	433.8	0	BX	0	8.77	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	434.4	0	BX	0	8.77	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	435.0	0	BX	0	8.76	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	435.7	0	BX	0	8.76	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	436.3	0	BX	0	8.75	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	436.9	0	BX	0	8.75	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	437.5	0	BX	0	8.75	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	438.1	0	BX	0	8.74	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	438.8	0	BX	0	8.74	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	439.4	0	BX	0	8.73	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	440.0	0	BX	0	8.72	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	440.6	0	BX	0	8.70	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	441.2	0	BX	0	8.71	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	441.8	0	BX	0	8.71	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	442.5	0	BX	0	8.70	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	443.1	0	BX	0	8.70	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	443.7	0	BX	0	8.69	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	444.3	0	BX	0	8.67	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	444.9	0	BX	0	8.66	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	445.5	0	BX	0	8.66	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	446.2	0	BX	0	8.66	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	446.8	0	BX	0	8.65	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	447.4	0	BX	0	8.64	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	448.0	0	BX	0	8.62	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	448.6	0	BX	0	8.61	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	449.2	0	BX	0	8.61	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	449.9	0	BX	0	8.61	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	450.5	0	BX	0	8.61	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	451.1	0	BX	0	8.60	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	451.7	0	BX	0	8.60	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	452.3	0	BX	0	8.59	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	452.9	0	BX	0	8.59	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	453.6	0	BX	0	8.58	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	454.2	0	BX	0	8.57	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	454.8	0	BX	0	8.56	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	455.4	0	BX	0	8.55	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	456.0	0	BX	0	8.55	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	456.6	0	BX	0	8.55	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	457.3	0	BX	0	8.54	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	457.9	0	BX	0	8.51	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	458.5	0	BX	0	8.47	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	459.1	0	BX	0	8.44	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	459.7	0	BX	0	8.43	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	460.3	0	BX	0	8.41	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	460.9	0	BX	0	8.41	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	461.6	0	BX	0	8.41	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	462.2	0	BX	0	8.41	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	462.8	0	BX	0	8.41	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	463.4	0	BX	0	8.41	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	464.0	0	BX	0	8.40	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	464.6	0	BX	0	8.38	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	465.3	0	BX	0	8.37	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	465.9	0	BX	0	8.37	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	466.5	0	BX	0	8.37	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	467.1	0	BX	0	8.37	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	467.7	0	BX	0	8.37	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	468.3	0	BX	0	8.37	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	468.9	0	BX	0	8.37	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	469.6	0	BX	0	8.36	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	470.2	0	BX	0	8.33	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	470.8	0	BX	0	8.32	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	471.4	0	BX	0	8.31	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	472.0	0	BX	0	8.31	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	472.6	0	BX	0	8.30	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	473.3	0	BX	0	8.30	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	473.9	0	BX	0	8.30	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	474.5	0	BX	0	8.30	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	475.1	0	BX	0	8.30	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	475.7	0	BX	0	8.30	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	476.3	0	BX	0	8.30	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	476.9	0	BX	0	8.29	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	477.6	0	BX	0	8.30	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	478.2	0	BX	0	8.29	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	478.8	0	BX	0	8.30	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	479.4	0	BX	0	8.30	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	480.0	0	BX	0	8.29	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	480.6	0	BX	0	8.30	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	481.2	0	BX	0	8.30	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	481.9	0	BX	0	8.30	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	482.5	0	BX	0	8.30	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	483.1	0	BX	0	8.30	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	483.7	0	BX	0	8.30	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	484.3	0	BX	0	8.30	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	484.9	0	BX	0	8.30	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	485.5	0	BX	0	8.29	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	486.2	0	BX	0	8.27	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	486.8	0	BX	0	8.27	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	487.4	0	BX	0	8.27	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	488.0	0	BX	0	8.27	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	488.6	0	BX	0	8.25	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	489.2	0	BX	0	8.25	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	489.8	0	BX	0	8.24	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	490.4	0	BX	0	8.23	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	491.1	0	BX	0	8.22	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	491.7	0	BX	0	8.19	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	492.3	0	BX	0	8.19	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	492.9	0	BX	0	8.19	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	493.5	0	BX	0	8.19	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	494.1	0	BX	0	8.18	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	494.7	0	BX	0	8.17	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	495.4	0	BX	0	8.17	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	496.0	0	BX	0	8.16	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	496.6	0	BX	0	8.16	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	497.2	0	BX	0	8.15	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	497.8	0	BX	0	8.15	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	498.4	0	BX	0	8.15	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	499.0	0	BX	0	8.14	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	499.6	0	BX	0	8.14	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	500.3	0	BX	0	8.14	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	500.9	0	BX	0	8.12	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	501.5	0	BX	0	8.12	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	502.1	0	BX	0	8.11	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	502.7	0	BX	0	8.11	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	503.3	0	BX	0	8.09	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	503.9	0	BX	0	8.07	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	504.5	0	BX	0	8.07	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	505.2	0	BX	0	8.07	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	505.8	0	BX	0	8.05	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	506.4	0	BX	0	8.05	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	507.0	0	BX	0	8.01	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	507.6	0	BX	0	7.98	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	508.2	0	BX	0	7.94	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	508.8	0	BX	0	7.93	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	509.4	0	BX	0	7.93	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	510.1	0	BX	0	7.93	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	510.7	0	BX	0	7.93	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	511.3	0	BX	0	7.92	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	511.9	0	BX	0	7.91	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	512.5	0	BX	0	7.90	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	513.1	0	BX	0	7.88	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	513.7	0	BX	0	7.87	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	514.3	0	BX	0	7.87	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	515.0	0	BX	0	7.85	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	515.6	0	BX	0	7.83	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	516.2	0	BX	0	7.83	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	516.8	0	BX	0	7.81	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	517.4	0	BX	0	7.79	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	518.0	0	BX	0	7.78	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	518.6	0	BX	0	7.77	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	519.2	0	BX	0	7.76	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	519.9	0	BX	0	7.75	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	520.5	0	BX	0	7.74	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	521.1	0	BX	0	7.73	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	521.7	0	BX	0	7.72	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	522.3	0	BX	0	7.72	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	522.9	0	BX	0	7.71	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	523.5	0	BX	0	7.70	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	524.1	0	BX	0	7.68	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	524.7	0	BX	0	7.67	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	525.4	0	BX	0	7.66	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	526.0	0	BX	0	7.66	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	526.6	0	BX	0	7.65	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	527.2	0	BX	0	7.64	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	527.8	0	BX	0	7.64	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	528.4	0	BX	0	7.63	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	529.0	0	BX	0	7.62	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	529.6	0	BX	0	7.63	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	530.2	0	BX	0	7.62	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	530.9	0	BX	0	7.61	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	531.5	0	BX	0	7.60	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	532.1	0	BX	0	7.60	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	532.7	0	BX	0	7.59	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	533.3	0	BX	0	7.59	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	533.9	0	BX	0	7.58	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	534.5	0	BX	0	7.57	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	535.1	0	BX	0	7.56	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	535.7	0	BX	0	7.56	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	536.3	0	BX	0	7.56	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	537.0	0	BX	0	7.55	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	537.6	0	BX	0	7.54	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	538.2	0	BX	0	7.54	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	538.8	0	BX	0	7.54	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	539.4	0	BX	0	7.53	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	540.0	0	BX	0	7.52	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	540.6	0	BX	0	7.51	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	541.2	0	BX	0	7.50	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	541.8	0	BX	0	7.49	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	542.4	0	BX	0	7.48	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	543.1	0	BX	0	7.48	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	543.7	0	BX	0	7.48	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	544.3	0	BX	0	7.47	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	544.9	0	BX	0	7.47	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	545.5	0	BX	0	7.46	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	546.1	0	BX	0	7.47	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	546.7	0	BX	0	7.45	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	547.3	0	BX	0	7.45	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	547.9	0	BX	0	7.44	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	548.5	0	BX	0	7.44	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	549.2	0	BX	0	7.43	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	549.8	0	BX	0	7.42	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	550.4	0	BX	0	7.42	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	551.0	0	BX	0	7.41	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	551.6	0	BX	0	7.41	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	552.2	0	BX	0	7.40	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	552.8	0	BX	0	7.40	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	553.4	0	BX	0	7.40	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	554.0	0	BX	0	7.39	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	554.6	0	BX	0	7.39	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	555.2	0	BX	0	7.39	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	555.9	0	BX	0	7.38	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	556.5	0	BX	0	7.38	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	557.1	0	BX	0	7.38	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	557.7	0	BX	0	7.37	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	558.3	0	BX	0	7.37	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	558.9	0	BX	0	7.37	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	559.5	0	BX	0	7.37	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	560.1	0	BX	0	7.37	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	560.7	0	BX	0	7.37	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	561.3	0	BX	0	7.36	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	561.9	0	BX	0	7.36	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	562.6	0	BX	0	7.36	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	563.2	0	BX	0	7.36	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	563.8	0	BX	0	7.35	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	564.4	0	BX	0	7.35	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	565.0	0	BX	0	7.35	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	565.6	0	BX	0	7.34	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	566.2	0	BX	0	7.34	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	566.8	0	BX	0	7.34	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	567.4	0	BX	0	7.33	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	568.0	0	BX	0	7.33	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	568.6	0	BX	0	7.33	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	569.2	0	BX	0	7.32	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	569.8	0	BX	0	7.32	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	570.5	0	BX	0	7.31	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	571.1	0	BX	0	7.31	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	571.7	0	BX	0	7.30	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	572.3	0	BX	0	7.30	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	572.9	0	BX	0	7.30	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	573.5	0	BX	0	7.29	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	574.1	0	BX	0	7.29	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	574.7	0	BX	0	7.28	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	575.3	0	BX	0	7.27	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	575.9	0	BX	0	7.26	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	576.5	0	BX	0	7.26	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	577.1	0	BX	0	7.26	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	577.7	0	BX	0	7.26	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	578.4	0	BX	0	7.26	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	579.0	0	BX	0	7.26	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	579.6	0	BX	0	7.25	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	580.2	0	BX	0	7.24	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	580.8	0	BX	0	7.24	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	581.4	0	BX	0	7.23	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	582.0	0	BX	0	7.22	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	582.6	0	BX	0	7.20	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	583.2	0	BX	0	7.20	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	583.8	0	BX	0	7.20	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	584.4	0	BX	0	7.20	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	585.0	0	BX	0	7.20	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	585.6	0	BX	0	7.19	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	586.2	0	BX	0	7.19	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	586.9	0	BX	0	7.19	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	587.5	0	BX	0	7.18	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	588.1	0	BX	0	7.18	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	588.7	0	BX	0	7.16	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	589.3	0	BX	0	7.16	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	589.9	0	BX	0	7.16	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	590.5	0	BX	0	7.16	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	591.1	0	BX	0	7.15	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	591.7	0	BX	0	7.16	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	592.3	0	BX	0	7.16	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	592.9	0	BX	0	7.16	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	593.5	0	BX	0	7.15	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	594.1	0	BX	0	7.15	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	594.7	0	BX	0	7.15	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	595.3	0	BX	0	7.16	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	596.0	0	BX	0	7.14	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	596.6	0	BX	0	7.14	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	597.2	0	BX	0	7.14	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	597.8	0	BX	0	7.13	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	598.4	0	BX	0	7.13	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	599.0	0	BX	0	7.13	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	599.6	0	BX	0	7.13	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	600.2	0	BX	0	7.12	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	600.8	0	BX	0	7.12	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	601.4	0	BX	0	7.12	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	602.0	0	BX	0	7.11	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	602.6	0	BX	0	7.11	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	603.2	0	BX	0	7.11	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	603.8	0	BX	0	7.12	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	604.4	0	BX	0	7.12	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	605.0	0	BX	0	7.12	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	605.6	0	BX	0	7.12	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	606.3	0	BX	0	7.12	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	606.9	0	BX	0	7.11	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	607.5	0	BX	0	7.10	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	608.1	0	BX	0	7.09	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	608.7	0	BX	0	7.08	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	609.3	0	BX	0	7.08	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	609.9	0	BX	0	7.07	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	610.5	0	BX	0	7.06	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	611.1	0	BX	0	7.06	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	611.7	0	BX	0	7.06	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	612.3	0	BX	0	7.05	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	612.9	0	BX	0	7.06	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	613.5	0	BX	0	7.05	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	614.1	0	BX	0	7.04	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	614.7	0	BX	0	7.05	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	615.3	0	BX	0	7.04	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	615.9	0	BX	0	7.03	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	616.5	0	BX	0	7.02	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	617.1	0	BX	0	7.01	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	617.7	0	BX	0	7.01	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	618.3	0	BX	0	7.01	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	619.0	0	BX	0	7.00	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	619.6	0	BX	0	6.98	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	620.2	0	BX	0	6.98	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	620.8	0	BX	0	6.97	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	621.4	0	BX	0	6.96	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	622.0	0	BX	0	6.94	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	622.6	0	BX	0	6.93	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	623.2	0	BX	0	6.92	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	623.8	0	BX	0	6.92	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	624.4	0	BX	0	6.91	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	625.0	0	BX	0	6.91	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	625.6	0	BX	0	6.90	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	626.2	0	BX	0	6.90	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	626.8	0	BX	0	6.89	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	627.4	0	BX	0	6.89	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	628.0	0	BX	0	6.89	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	628.6	0	BX	0	6.89	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	629.2	0	BX	0	6.89	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	629.8	0	BX	0	6.89	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	630.4	0	BX	0	6.88	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	631.0	0	BX	0	6.88	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	631.6	0	BX	0	6.88	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	632.2	0	BX	0	6.86	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	632.8	0	BX	0	6.86	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	633.4	0	BX	0	6.86	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	634.1	0	BX	0	6.85	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	634.7	0	BX	0	6.86	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	635.3	0	BX	0	6.86	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	635.9	0	BX	0	6.85	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	636.5	0	BX	0	6.85	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	637.1	0	BX	0	6.84	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	637.7	0	BX	0	6.84	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	638.3	0	BX	0	6.84	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	638.9	0	BX	0	6.83	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	639.5	0	BX	0	6.83	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	640.1	0	BX	0	6.82	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	640.7	0	BX	0	6.81	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	641.3	0	BX	0	6.81	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	641.9	0	BX	0	6.81	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	642.5	0	BX	0	6.80	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	643.1	0	BX	0	6.80	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	643.7	0	BX	0	6.79	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	644.3	0	BX	0	6.78	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	644.9	0	BX	0	6.78	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	645.5	0	BX	0	6.76	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	646.1	0	BX	0	6.75	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	646.7	0	BX	0	6.74	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	647.3	0	BX	0	6.72	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	647.9	0	BX	0	6.71	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	648.5	0	BX	0	6.70	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	649.1	0	BX	0	6.70	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	649.7	0	BX	0	6.69	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	650.3	0	BX	0	6.69	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	650.9	0	BX	0	6.70	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	651.5	0	BX	0	6.69	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	652.1	0	BX	0	6.69	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	652.7	0	BX	0	6.69	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	653.3	0	BX	0	6.69	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	653.9	0	BX	0	6.69	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	654.5	0	BX	0	6.68	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	655.1	0	BX	0	6.68	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	655.7	0	BX	0	6.68	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	656.3	0	BX	0	6.68	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	657.0	0	BX	0	6.67	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	657.6	0	BX	0	6.67	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	658.2	0	BX	0	6.67	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	658.8	0	BX	0	6.67	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	659.4	0	BX	0	6.66	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	660.0	0	BX	0	6.67	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	660.6	0	BX	0	6.66	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	661.2	0	BX	0	6.66	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	661.8	0	BX	0	6.66	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	662.4	0	BX	0	6.66	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	663.0	0	BX	0	6.66	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	663.6	0	BX	0	6.66	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	664.2	0	BX	0	6.66	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	664.8	0	BX	0	6.66	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	665.4	0	BX	0	6.66	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	666.0	0	BX	0	6.66	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	666.6	0	BX	0	6.66	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	667.2	0	BX	0	6.65	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	667.8	0	BX	0	6.64	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	668.4	0	BX	0	6.63	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	669.0	0	BX	0	6.63	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	669.6	0	BX	0	6.62	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	670.2	0	BX	0	6.61	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	670.8	0	BX	0	6.61	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	671.4	0	BX	0	6.61	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	672.0	0	BX	0	6.60	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	672.6	0	BX	0	6.60	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	673.2	0	BX	0	6.60	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	673.8	0	BX	0	6.59	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	674.4	0	BX	0	6.59	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	675.0	0	BX	0	6.59	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	675.6	0	BX	0	6.59	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	676.2	0	BX	0	6.59	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	676.8	0	BX	0	6.58	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	677.4	0	BX	0	6.57	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	678.0	0	BX	0	6.57	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	678.6	0	BX	0	6.57	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	679.2	0	BX	0	6.56	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	679.8	0	BX	0	6.56	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	680.4	0	BX	0	6.55	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	681.0	0	BX	0	6.55	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	681.6	0	BX	0	6.55	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	682.2	0	BX	0	6.55	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	682.8	0	BX	0	6.55	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	683.4	0	BX	0	6.55	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	684.0	0	BX	0	6.55	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	684.6	0	BX	0	6.54	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	685.2	0	BX	0	6.54	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	685.8	0	BX	0	6.53	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	686.4	0	BX	0	6.54	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	687.0	0	BX	0	6.53	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	687.6	0	BX	0	6.52	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	688.2	0	BX	0	6.52	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	688.8	0	BX	0	6.52	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	689.4	0	BX	0	6.51	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	690.0	0	BX	0	6.51	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	690.6	0	BX	0	6.51	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	691.2	0	BX	0	6.51	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	691.8	0	BX	0	6.51	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	692.4	0	BX	0	6.50	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	693.0	0	BX	0	6.50	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	693.6	0	BX	0	6.50	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	694.2	0	BX	0	6.50	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	694.8	0	BX	0	6.50	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	695.4	0	BX	0	6.50	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	696.0	0	BX	0	6.50	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	696.6	0	BX	0	6.50	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	697.2	0	BX	0	6.49	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	697.8	0	BX	0	6.49	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	698.4	0	BX	0	6.49	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	699.0	0	BX	0	6.49	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	699.6	0	BX	0	6.48	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	700.2	0	BX	0	6.47	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	700.8	0	BX	0	6.46	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	701.4	0	BX	0	6.45	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	702.0	0	BX	0	6.44	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	702.6	0	BX	0	6.43	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	703.2	0	BX	0	6.42	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	703.8	0	BX	0	6.43	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	704.4	0	BX	0	6.42	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	705.0	0	BX	0	6.42	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	705.6	0	BX	0	6.42	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	706.1	0	BX	0	6.42	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	706.7	0	BX	0	6.42	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	707.3	0	BX	0	6.42	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	707.9	0	BX	0	6.42	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	708.5	0	BX	0	6.41	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	709.1	0	BX	0	6.41	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	709.7	0	BX	0	6.40	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	710.3	0	BX	0	6.40	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	710.9	0	BX	0	6.39	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	711.5	0	BX	0	6.39	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	712.1	0	BX	0	6.39	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	712.7	0	BX	0	6.38	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	713.3	0	BX	0	6.39	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	713.9	0	BX	0	6.38	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	714.5	0	BX	0	6.38	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	715.1	0	BX	0	6.38	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	715.7	0	BX	0	6.38	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	716.3	0	BX	0	6.38	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	716.9	0	BX	0	6.38	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	717.5	0	BX	0	6.37	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	718.1	0	BX	0	6.37	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	718.7	0	BX	0	6.37	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	719.3	0	BX	0	6.37	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	719.9	0	BX	0	6.37	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	720.5	0	BX	0	6.37	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	721.1	0	BX	0	6.37	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	721.7	0	BX	0	6.36	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	722.3	0	BX	0	6.36	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	722.9	0	BX	0	6.36	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	723.5	0	BX	0	6.35	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	724.1	0	BX	0	6.35	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	724.7	0	BX	0	6.34	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	725.3	0	BX	0	6.35	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	725.9	0	BX	0	6.35	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	726.5	0	BX	0	6.34	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	727.1	0	BX	0	6.33	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	727.7	0	BX	0	6.33	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	728.3	0	BX	0	6.33	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	728.8	0	BX	0	6.33	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	729.4	0	BX	0	6.32	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	730.0	0	BX	0	6.32	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	730.6	0	BX	0	6.32	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	731.2	0	BX	0	6.31	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	731.8	0	BX	0	6.30	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	732.4	0	BX	0	6.29	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	733.0	0	BX	0	6.29	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	733.6	0	BX	0	6.29	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	734.2	0	BX	0	6.29	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	734.8	0	BX	0	6.29	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	735.4	0	BX	0	6.29	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	736.0	0	BX	0	6.30	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	736.6	0	BX	0	6.30	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	737.2	0	BX	0	6.29	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	737.8	0	BX	0	6.29	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	738.4	0	BX	0	6.28	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	739.0	0	BX	0	6.28	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	739.6	0	BX	0	6.27	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	740.2	0	BX	0	6.27	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	740.8	0	BX	0	6.27	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	741.4	0	BX	0	6.26	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	742.0	0	BX	0	6.27	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	742.6	0	BX	0	6.27	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	743.2	0	BX	0	6.27	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	743.8	0	BX	0	6.26	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	744.3	0	BX	0	6.26	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	744.9	0	BX	0	6.26	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	745.5	0	BX	0	6.25	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	746.1	0	BX	0	6.24	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	746.7	0	BX	0	6.24	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	747.3	0	BX	0	6.23	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	747.9	0	BX	0	6.23	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	748.5	0	BX	0	6.23	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	749.1	0	BX	0	6.23	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	749.7	0	BX	0	6.23	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	750.3	0	BX	0	6.22	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	750.9	0	BX	0	6.22	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	751.5	0	BX	0	6.22	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	752.1	0	BX	0	6.22	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	752.7	0	BX	0	6.22	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	753.3	0	BX	0	6.21	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	753.9	0	BX	0	6.22	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	754.5	0	BX	0	6.21	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	755.1	0	BX	0	6.21	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	755.7	0	BX	0	6.22	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	756.2	0	BX	0	6.21	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	756.8	0	BX	0	6.21	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	757.4	0	BX	0	6.20	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	758.0	0	BX	0	6.18	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	758.6	0	BX	0	6.18	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	759.2	0	BX	0	6.17	0
@88____1993346	001	C	09/17/1993	22:07	164.7167	9.9867	0	759.8	0	BX	0	6.17	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	0.6	0	BX	0	28.44	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	1.3	0	BX	0	28.64	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	1.9	0	BX	0	28.67	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	2.6	0	BX	0	28.66	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	3.2	0	BX	0	28.65	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	3.9	0	BX	0	28.65	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	4.5	0	BX	0	28.65	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	5.2	0	BX	0	28.65	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	5.8	0	BX	0	28.64	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	6.5	0	BX	0	28.64	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	7.1	0	BX	0	28.64	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	7.8	0	BX	0	28.63	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	8.4	0	BX	0	28.63	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	9.1	0	BX	0	28.63	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	9.7	0	BX	0	28.62	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	10.4	0	BX	0	28.63	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	11.0	0	BX	0	28.63	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	11.6	0	BX	0	28.63	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	12.3	0	BX	0	28.63	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	12.9	0	BX	0	28.62	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	13.6	0	BX	0	28.63	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	14.2	0	BX	0	28.62	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	14.9	0	BX	0	28.62	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	15.5	0	BX	0	28.62	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	16.2	0	BX	0	28.63	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	16.8	0	BX	0	28.62	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	17.5	0	BX	0	28.62	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	18.1	0	BX	0	28.62	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	18.8	0	BX	0	28.63	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	19.4	0	BX	0	28.63	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	20.0	0	BX	0	28.62	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	20.7	0	BX	0	28.62	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	21.3	0	BX	0	28.62	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	22.0	0	BX	0	28.63	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	22.6	0	BX	0	28.63	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	23.3	0	BX	0	28.63	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	23.9	0	BX	0	28.63	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	24.6	0	BX	0	28.63	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	25.2	0	BX	0	28.63	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	25.9	0	BX	0	28.63	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	26.5	0	BX	0	28.62	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	27.1	0	BX	0	28.63	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	27.8	0	BX	0	28.63	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	28.4	0	BX	0	28.63	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	29.1	0	BX	0	28.64	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	29.7	0	BX	0	28.64	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	30.4	0	BX	0	28.64	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	31.0	0	BX	0	28.65	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	31.7	0	BX	0	28.65	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	32.3	0	BX	0	28.64	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	33.0	0	BX	0	28.64	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	33.6	0	BX	0	28.65	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	34.2	0	BX	0	28.65	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	34.9	0	BX	0	28.65	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	35.5	0	BX	0	28.66	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	36.2	0	BX	0	28.65	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	36.8	0	BX	0	28.66	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	37.5	0	BX	0	28.65	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	38.1	0	BX	0	28.66	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	38.8	0	BX	0	28.65	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	39.4	0	BX	0	28.65	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	40.0	0	BX	0	28.66	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	40.7	0	BX	0	28.65	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	41.3	0	BX	0	28.66	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	42.0	0	BX	0	28.65	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	42.6	0	BX	0	28.66	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	43.3	0	BX	0	28.66	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	43.9	0	BX	0	28.66	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	44.6	0	BX	0	28.66	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	45.2	0	BX	0	28.66	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	45.8	0	BX	0	28.66	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	46.5	0	BX	0	28.66	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	47.1	0	BX	0	28.66	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	47.8	0	BX	0	28.66	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	48.4	0	BX	0	28.66	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	49.1	0	BX	0	28.66	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	49.7	0	BX	0	28.66	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	50.4	0	BX	0	28.66	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	51.0	0	BX	0	28.66	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	51.6	0	BX	0	28.66	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	52.3	0	BX	0	28.66	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	52.9	0	BX	0	28.66	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	53.6	0	BX	0	28.65	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	54.2	0	BX	0	28.65	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	54.9	0	BX	0	28.65	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	55.5	0	BX	0	28.65	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	56.1	0	BX	0	28.65	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	56.8	0	BX	0	28.65	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	57.4	0	BX	0	28.64	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	58.1	0	BX	0	28.64	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	58.7	0	BX	0	28.64	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	59.4	0	BX	0	28.65	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	60.0	0	BX	0	28.64	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	60.6	0	BX	0	28.64	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	61.3	0	BX	0	28.62	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	61.9	0	BX	0	28.53	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	62.6	0	BX	0	28.42	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	63.2	0	BX	0	28.32	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	63.9	0	BX	0	28.19	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	64.5	0	BX	0	28.11	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	65.1	0	BX	0	28.04	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	65.8	0	BX	0	27.97	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	66.4	0	BX	0	27.88	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	67.1	0	BX	0	27.74	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	67.7	0	BX	0	27.34	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	68.4	0	BX	0	26.84	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	69.0	0	BX	0	26.55	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	69.6	0	BX	0	26.28	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	70.3	0	BX	0	25.83	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	70.9	0	BX	0	25.43	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	71.6	0	BX	0	24.97	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	72.2	0	BX	0	24.67	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	72.9	0	BX	0	24.46	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	73.5	0	BX	0	24.36	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	74.1	0	BX	0	24.32	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	74.8	0	BX	0	24.24	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	75.4	0	BX	0	24.17	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	76.1	0	BX	0	23.95	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	76.7	0	BX	0	23.72	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	77.4	0	BX	0	23.53	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	78.0	0	BX	0	23.33	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	78.6	0	BX	0	23.12	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	79.3	0	BX	0	22.97	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	79.9	0	BX	0	22.89	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	80.6	0	BX	0	22.78	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	81.2	0	BX	0	22.71	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	81.8	0	BX	0	22.66	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	82.5	0	BX	0	22.54	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	83.1	0	BX	0	22.48	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	83.8	0	BX	0	22.37	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	84.4	0	BX	0	22.21	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	85.1	0	BX	0	22.09	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	85.7	0	BX	0	21.89	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	86.3	0	BX	0	21.70	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	87.0	0	BX	0	21.55	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	87.6	0	BX	0	21.43	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	88.3	0	BX	0	21.33	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	88.9	0	BX	0	21.30	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	89.5	0	BX	0	21.28	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	90.2	0	BX	0	21.25	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	90.8	0	BX	0	21.23	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	91.5	0	BX	0	21.20	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	92.1	0	BX	0	21.19	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	92.7	0	BX	0	21.15	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	93.4	0	BX	0	21.07	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	94.0	0	BX	0	21.01	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	94.7	0	BX	0	20.95	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	95.3	0	BX	0	20.88	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	96.0	0	BX	0	20.79	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	96.6	0	BX	0	20.68	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	97.2	0	BX	0	20.59	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	97.9	0	BX	0	20.56	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	98.5	0	BX	0	20.50	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	99.2	0	BX	0	20.43	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	99.8	0	BX	0	20.27	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	100.4	0	BX	0	20.12	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	101.1	0	BX	0	20.02	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	101.7	0	BX	0	19.95	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	102.4	0	BX	0	19.82	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	103.0	0	BX	0	19.79	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	103.6	0	BX	0	19.77	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	104.3	0	BX	0	19.78	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	104.9	0	BX	0	19.79	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	105.6	0	BX	0	19.79	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	106.2	0	BX	0	19.79	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	106.8	0	BX	0	19.80	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	107.5	0	BX	0	19.80	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	108.1	0	BX	0	19.80	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	108.8	0	BX	0	19.80	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	109.4	0	BX	0	19.80	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	110.0	0	BX	0	19.80	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	110.7	0	BX	0	19.79	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	111.3	0	BX	0	19.69	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	112.0	0	BX	0	19.59	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	112.6	0	BX	0	19.55	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	113.2	0	BX	0	19.51	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	113.9	0	BX	0	19.47	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	114.5	0	BX	0	19.42	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	115.2	0	BX	0	19.38	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	115.8	0	BX	0	19.34	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	116.4	0	BX	0	19.28	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	117.1	0	BX	0	19.20	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	117.7	0	BX	0	19.04	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	118.4	0	BX	0	18.98	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	119.0	0	BX	0	18.96	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	119.6	0	BX	0	18.95	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	120.3	0	BX	0	18.82	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	120.9	0	BX	0	18.68	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	121.5	0	BX	0	18.58	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	122.2	0	BX	0	18.47	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	122.8	0	BX	0	18.27	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	123.5	0	BX	0	18.09	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	124.1	0	BX	0	18.01	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	124.7	0	BX	0	17.91	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	125.4	0	BX	0	17.79	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	126.0	0	BX	0	17.74	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	126.7	0	BX	0	17.72	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	127.3	0	BX	0	17.69	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	127.9	0	BX	0	17.66	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	128.6	0	BX	0	17.64	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	129.2	0	BX	0	17.42	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	129.9	0	BX	0	17.26	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	130.5	0	BX	0	17.05	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	131.1	0	BX	0	16.96	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	131.8	0	BX	0	16.92	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	132.4	0	BX	0	16.88	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	133.0	0	BX	0	16.84	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	133.7	0	BX	0	16.70	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	134.3	0	BX	0	16.63	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	135.0	0	BX	0	16.58	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	135.6	0	BX	0	16.55	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	136.2	0	BX	0	16.52	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	136.9	0	BX	0	16.47	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	137.5	0	BX	0	16.39	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	138.2	0	BX	0	16.27	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	138.8	0	BX	0	16.10	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	139.4	0	BX	0	15.98	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	140.1	0	BX	0	15.86	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	140.7	0	BX	0	15.75	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	141.3	0	BX	0	15.71	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	142.0	0	BX	0	15.67	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	142.6	0	BX	0	15.64	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	143.3	0	BX	0	15.62	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	143.9	0	BX	0	15.61	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	144.5	0	BX	0	15.60	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	145.2	0	BX	0	15.56	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	145.8	0	BX	0	15.52	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	146.4	0	BX	0	15.49	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	147.1	0	BX	0	15.46	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	147.7	0	BX	0	15.42	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	148.4	0	BX	0	15.39	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	149.0	0	BX	0	15.35	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	149.6	0	BX	0	15.34	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	150.3	0	BX	0	15.33	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	150.9	0	BX	0	15.33	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	151.5	0	BX	0	15.32	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	152.2	0	BX	0	15.31	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	152.8	0	BX	0	15.29	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	153.4	0	BX	0	15.27	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	154.1	0	BX	0	15.27	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	154.7	0	BX	0	15.25	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	155.4	0	BX	0	15.23	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	156.0	0	BX	0	15.19	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	156.6	0	BX	0	15.12	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	157.3	0	BX	0	15.07	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	157.9	0	BX	0	14.95	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	158.5	0	BX	0	14.77	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	159.2	0	BX	0	14.68	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	159.8	0	BX	0	14.64	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	160.5	0	BX	0	14.63	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	161.1	0	BX	0	14.63	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	161.7	0	BX	0	14.62	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	162.4	0	BX	0	14.62	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	163.0	0	BX	0	14.61	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	163.6	0	BX	0	14.59	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	164.3	0	BX	0	14.58	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	164.9	0	BX	0	14.56	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	165.5	0	BX	0	14.55	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	166.2	0	BX	0	14.55	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	166.8	0	BX	0	14.52	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	167.4	0	BX	0	14.51	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	168.1	0	BX	0	14.50	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	168.7	0	BX	0	14.50	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	169.4	0	BX	0	14.48	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	170.0	0	BX	0	14.46	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	170.6	0	BX	0	14.43	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	171.3	0	BX	0	14.38	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	171.9	0	BX	0	14.33	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	172.5	0	BX	0	14.28	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	173.2	0	BX	0	14.22	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	173.8	0	BX	0	14.19	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	174.4	0	BX	0	14.16	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	175.1	0	BX	0	14.12	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	175.7	0	BX	0	14.10	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	176.3	0	BX	0	14.04	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	177.0	0	BX	0	13.94	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	177.6	0	BX	0	13.86	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	178.3	0	BX	0	13.82	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	178.9	0	BX	0	13.80	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	179.5	0	BX	0	13.77	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	180.2	0	BX	0	13.60	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	180.8	0	BX	0	13.48	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	181.4	0	BX	0	13.41	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	182.1	0	BX	0	13.30	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	182.7	0	BX	0	13.25	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	183.3	0	BX	0	13.24	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	184.0	0	BX	0	13.24	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	184.6	0	BX	0	13.24	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	185.2	0	BX	0	13.21	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	185.9	0	BX	0	13.19	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	186.5	0	BX	0	13.16	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	187.1	0	BX	0	13.15	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	187.8	0	BX	0	13.14	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	188.4	0	BX	0	13.11	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	189.0	0	BX	0	13.05	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	189.7	0	BX	0	13.00	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	190.3	0	BX	0	12.98	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	190.9	0	BX	0	12.95	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	191.6	0	BX	0	12.89	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	192.2	0	BX	0	12.82	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	192.9	0	BX	0	12.75	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	193.5	0	BX	0	12.67	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	194.1	0	BX	0	12.59	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	194.8	0	BX	0	12.55	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	195.4	0	BX	0	12.53	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	196.0	0	BX	0	12.52	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	196.7	0	BX	0	12.51	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	197.3	0	BX	0	12.50	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	197.9	0	BX	0	12.48	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	198.6	0	BX	0	12.45	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	199.2	0	BX	0	12.42	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	199.8	0	BX	0	12.35	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	200.5	0	BX	0	12.29	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	201.1	0	BX	0	12.22	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	201.7	0	BX	0	12.11	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	202.4	0	BX	0	12.03	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	203.0	0	BX	0	11.96	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	203.6	0	BX	0	11.92	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	204.3	0	BX	0	11.86	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	204.9	0	BX	0	11.79	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	205.5	0	BX	0	11.74	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	206.2	0	BX	0	11.72	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	206.8	0	BX	0	11.71	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	207.4	0	BX	0	11.70	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	208.1	0	BX	0	11.68	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	208.7	0	BX	0	11.68	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	209.3	0	BX	0	11.67	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	210.0	0	BX	0	11.64	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	210.6	0	BX	0	11.64	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	211.2	0	BX	0	11.62	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	211.9	0	BX	0	11.60	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	212.5	0	BX	0	11.57	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	213.1	0	BX	0	11.56	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	213.8	0	BX	0	11.55	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	214.4	0	BX	0	11.53	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	215.0	0	BX	0	11.52	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	215.7	0	BX	0	11.50	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	216.3	0	BX	0	11.48	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	216.9	0	BX	0	11.46	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	217.6	0	BX	0	11.44	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	218.2	0	BX	0	11.39	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	218.8	0	BX	0	11.36	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	219.4	0	BX	0	11.33	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	220.1	0	BX	0	11.30	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	220.7	0	BX	0	11.27	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	221.3	0	BX	0	11.25	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	222.0	0	BX	0	11.22	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	222.6	0	BX	0	11.20	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	223.2	0	BX	0	11.20	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	223.9	0	BX	0	11.19	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	224.5	0	BX	0	11.18	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	225.1	0	BX	0	11.18	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	225.8	0	BX	0	11.18	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	226.4	0	BX	0	11.15	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	227.0	0	BX	0	11.11	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	227.7	0	BX	0	11.06	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	228.3	0	BX	0	11.03	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	228.9	0	BX	0	11.00	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	229.6	0	BX	0	10.98	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	230.2	0	BX	0	10.97	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	230.8	0	BX	0	10.98	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	231.5	0	BX	0	10.96	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	232.1	0	BX	0	10.96	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	232.7	0	BX	0	10.95	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	233.4	0	BX	0	10.95	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	234.0	0	BX	0	10.93	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	234.6	0	BX	0	10.92	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	235.2	0	BX	0	10.91	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	235.9	0	BX	0	10.90	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	236.5	0	BX	0	10.89	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	237.1	0	BX	0	10.88	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	237.8	0	BX	0	10.87	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	238.4	0	BX	0	10.85	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	239.0	0	BX	0	10.82	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	239.7	0	BX	0	10.78	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	240.3	0	BX	0	10.77	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	240.9	0	BX	0	10.77	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	241.6	0	BX	0	10.76	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	242.2	0	BX	0	10.76	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	242.8	0	BX	0	10.76	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	243.4	0	BX	0	10.76	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	244.1	0	BX	0	10.75	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	244.7	0	BX	0	10.75	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	245.3	0	BX	0	10.74	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	246.0	0	BX	0	10.72	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	246.6	0	BX	0	10.71	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	247.2	0	BX	0	10.70	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	247.9	0	BX	0	10.68	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	248.5	0	BX	0	10.67	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	249.1	0	BX	0	10.67	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	249.8	0	BX	0	10.65	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	250.4	0	BX	0	10.64	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	251.0	0	BX	0	10.57	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	251.6	0	BX	0	10.54	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	252.3	0	BX	0	10.52	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	252.9	0	BX	0	10.51	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	253.5	0	BX	0	10.49	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	254.2	0	BX	0	10.48	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	254.8	0	BX	0	10.47	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	255.4	0	BX	0	10.46	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	256.1	0	BX	0	10.43	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	256.7	0	BX	0	10.34	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	257.3	0	BX	0	10.31	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	257.9	0	BX	0	10.30	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	258.6	0	BX	0	10.30	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	259.2	0	BX	0	10.30	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	259.8	0	BX	0	10.30	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	260.5	0	BX	0	10.30	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	261.1	0	BX	0	10.31	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	261.7	0	BX	0	10.30	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	262.4	0	BX	0	10.30	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	263.0	0	BX	0	10.30	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	263.6	0	BX	0	10.30	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	264.2	0	BX	0	10.30	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	264.9	0	BX	0	10.30	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	265.5	0	BX	0	10.29	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	266.1	0	BX	0	10.29	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	266.8	0	BX	0	10.29	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	267.4	0	BX	0	10.27	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	268.0	0	BX	0	10.25	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	268.6	0	BX	0	10.23	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	269.3	0	BX	0	10.22	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	269.9	0	BX	0	10.19	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	270.5	0	BX	0	10.19	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	271.2	0	BX	0	10.18	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	271.8	0	BX	0	10.17	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	272.4	0	BX	0	10.16	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	273.0	0	BX	0	10.16	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	273.7	0	BX	0	10.15	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	274.3	0	BX	0	10.13	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	274.9	0	BX	0	10.13	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	275.6	0	BX	0	10.11	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	276.2	0	BX	0	10.10	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	276.8	0	BX	0	10.09	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	277.4	0	BX	0	10.07	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	278.1	0	BX	0	10.04	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	278.7	0	BX	0	10.04	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	279.3	0	BX	0	10.02	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	280.0	0	BX	0	10.02	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	280.6	0	BX	0	10.02	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	281.2	0	BX	0	10.01	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	281.8	0	BX	0	9.99	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	282.5	0	BX	0	9.98	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	283.1	0	BX	0	9.96	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	283.7	0	BX	0	9.95	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	284.4	0	BX	0	9.94	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	285.0	0	BX	0	9.94	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	285.6	0	BX	0	9.94	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	286.2	0	BX	0	9.93	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	286.9	0	BX	0	9.93	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	287.5	0	BX	0	9.93	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	288.1	0	BX	0	9.93	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	288.7	0	BX	0	9.93	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	289.4	0	BX	0	9.93	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	290.0	0	BX	0	9.93	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	290.6	0	BX	0	9.93	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	291.3	0	BX	0	9.92	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	291.9	0	BX	0	9.89	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	292.5	0	BX	0	9.89	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	293.1	0	BX	0	9.88	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	293.8	0	BX	0	9.87	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	294.4	0	BX	0	9.86	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	295.0	0	BX	0	9.86	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	295.7	0	BX	0	9.84	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	296.3	0	BX	0	9.83	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	296.9	0	BX	0	9.81	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	297.5	0	BX	0	9.80	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	298.2	0	BX	0	9.79	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	298.8	0	BX	0	9.77	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	299.4	0	BX	0	9.77	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	300.0	0	BX	0	9.77	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	300.7	0	BX	0	9.77	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	301.3	0	BX	0	9.77	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	301.9	0	BX	0	9.77	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	302.5	0	BX	0	9.77	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	303.2	0	BX	0	9.76	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	303.8	0	BX	0	9.75	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	304.4	0	BX	0	9.74	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	305.1	0	BX	0	9.73	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	305.7	0	BX	0	9.73	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	306.3	0	BX	0	9.72	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	306.9	0	BX	0	9.72	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	307.6	0	BX	0	9.71	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	308.2	0	BX	0	9.71	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	308.8	0	BX	0	9.70	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	309.4	0	BX	0	9.69	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	310.1	0	BX	0	9.68	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	310.7	0	BX	0	9.67	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	311.3	0	BX	0	9.67	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	311.9	0	BX	0	9.66	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	312.6	0	BX	0	9.65	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	313.2	0	BX	0	9.63	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	313.8	0	BX	0	9.60	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	314.4	0	BX	0	9.59	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	315.1	0	BX	0	9.58	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	315.7	0	BX	0	9.58	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	316.3	0	BX	0	9.57	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	316.9	0	BX	0	9.58	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	317.6	0	BX	0	9.57	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	318.2	0	BX	0	9.56	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	318.8	0	BX	0	9.56	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	319.5	0	BX	0	9.55	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	320.1	0	BX	0	9.55	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	320.7	0	BX	0	9.52	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	321.3	0	BX	0	9.51	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	322.0	0	BX	0	9.50	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	322.6	0	BX	0	9.48	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	323.2	0	BX	0	9.47	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	323.8	0	BX	0	9.44	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	324.5	0	BX	0	9.43	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	325.1	0	BX	0	9.43	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	325.7	0	BX	0	9.42	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	326.3	0	BX	0	9.42	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	327.0	0	BX	0	9.42	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	327.6	0	BX	0	9.42	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	328.2	0	BX	0	9.42	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	328.8	0	BX	0	9.42	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	329.5	0	BX	0	9.41	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	330.1	0	BX	0	9.40	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	330.7	0	BX	0	9.40	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	331.3	0	BX	0	9.39	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	332.0	0	BX	0	9.39	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	332.6	0	BX	0	9.38	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	333.2	0	BX	0	9.38	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	333.8	0	BX	0	9.38	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	334.5	0	BX	0	9.36	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	335.1	0	BX	0	9.36	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	335.7	0	BX	0	9.34	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	336.3	0	BX	0	9.33	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	336.9	0	BX	0	9.32	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	337.6	0	BX	0	9.31	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	338.2	0	BX	0	9.29	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	338.8	0	BX	0	9.29	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	339.4	0	BX	0	9.27	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	340.1	0	BX	0	9.26	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	340.7	0	BX	0	9.26	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	341.3	0	BX	0	9.25	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	341.9	0	BX	0	9.25	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	342.6	0	BX	0	9.23	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	343.2	0	BX	0	9.22	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	343.8	0	BX	0	9.21	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	344.4	0	BX	0	9.20	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	345.1	0	BX	0	9.19	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	345.7	0	BX	0	9.19	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	346.3	0	BX	0	9.18	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	346.9	0	BX	0	9.18	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	347.6	0	BX	0	9.17	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	348.2	0	BX	0	9.16	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	348.8	0	BX	0	9.15	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	349.4	0	BX	0	9.14	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	350.0	0	BX	0	9.13	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	350.7	0	BX	0	9.12	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	351.3	0	BX	0	9.12	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	351.9	0	BX	0	9.11	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	352.5	0	BX	0	9.10	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	353.2	0	BX	0	9.09	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	353.8	0	BX	0	9.08	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	354.4	0	BX	0	9.07	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	355.0	0	BX	0	9.06	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	355.7	0	BX	0	9.04	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	356.3	0	BX	0	9.02	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	356.9	0	BX	0	9.02	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	357.5	0	BX	0	9.02	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	358.2	0	BX	0	9.02	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	358.8	0	BX	0	9.01	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	359.4	0	BX	0	9.01	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	360.0	0	BX	0	9.00	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	360.6	0	BX	0	9.00	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	361.3	0	BX	0	9.00	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	361.9	0	BX	0	9.00	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	362.5	0	BX	0	9.00	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	363.1	0	BX	0	8.99	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	363.8	0	BX	0	8.99	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	364.4	0	BX	0	8.99	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	365.0	0	BX	0	8.98	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	365.6	0	BX	0	8.97	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	366.2	0	BX	0	8.97	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	366.9	0	BX	0	8.97	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	367.5	0	BX	0	8.96	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	368.1	0	BX	0	8.95	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	368.7	0	BX	0	8.96	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	369.4	0	BX	0	8.95	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	370.0	0	BX	0	8.95	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	370.6	0	BX	0	8.94	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	371.2	0	BX	0	8.93	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	371.8	0	BX	0	8.92	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	372.5	0	BX	0	8.91	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	373.1	0	BX	0	8.88	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	373.7	0	BX	0	8.87	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	374.3	0	BX	0	8.85	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	375.0	0	BX	0	8.84	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	375.6	0	BX	0	8.83	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	376.2	0	BX	0	8.84	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	376.8	0	BX	0	8.83	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	377.4	0	BX	0	8.83	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	378.1	0	BX	0	8.83	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	378.7	0	BX	0	8.81	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	379.3	0	BX	0	8.81	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	379.9	0	BX	0	8.79	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	380.5	0	BX	0	8.79	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	381.2	0	BX	0	8.77	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	381.8	0	BX	0	8.77	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	382.4	0	BX	0	8.79	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	383.0	0	BX	0	8.79	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	383.7	0	BX	0	8.79	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	384.3	0	BX	0	8.79	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	384.9	0	BX	0	8.77	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	385.5	0	BX	0	8.77	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	386.1	0	BX	0	8.77	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	386.8	0	BX	0	8.75	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	387.4	0	BX	0	8.74	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	388.0	0	BX	0	8.75	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	388.6	0	BX	0	8.74	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	389.2	0	BX	0	8.74	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	389.9	0	BX	0	8.74	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	390.5	0	BX	0	8.73	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	391.1	0	BX	0	8.73	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	391.7	0	BX	0	8.72	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	392.3	0	BX	0	8.71	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	393.0	0	BX	0	8.71	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	393.6	0	BX	0	8.70	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	394.2	0	BX	0	8.70	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	394.8	0	BX	0	8.70	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	395.4	0	BX	0	8.70	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	396.1	0	BX	0	8.69	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	396.7	0	BX	0	8.69	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	397.3	0	BX	0	8.69	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	397.9	0	BX	0	8.68	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	398.5	0	BX	0	8.67	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	399.2	0	BX	0	8.66	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	399.8	0	BX	0	8.64	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	400.4	0	BX	0	8.64	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	401.0	0	BX	0	8.64	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	401.6	0	BX	0	8.62	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	402.3	0	BX	0	8.61	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	402.9	0	BX	0	8.61	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	403.5	0	BX	0	8.60	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	404.1	0	BX	0	8.60	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	404.7	0	BX	0	8.59	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	405.4	0	BX	0	8.59	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	406.0	0	BX	0	8.59	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	406.6	0	BX	0	8.58	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	407.2	0	BX	0	8.58	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	407.8	0	BX	0	8.57	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	408.5	0	BX	0	8.56	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	409.1	0	BX	0	8.55	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	409.7	0	BX	0	8.54	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	410.3	0	BX	0	8.52	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	410.9	0	BX	0	8.52	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	411.6	0	BX	0	8.51	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	412.2	0	BX	0	8.50	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	412.8	0	BX	0	8.48	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	413.4	0	BX	0	8.47	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	414.0	0	BX	0	8.44	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	414.6	0	BX	0	8.44	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	415.3	0	BX	0	8.44	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	415.9	0	BX	0	8.44	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	416.5	0	BX	0	8.43	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	417.1	0	BX	0	8.42	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	417.7	0	BX	0	8.42	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	418.4	0	BX	0	8.41	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	419.0	0	BX	0	8.40	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	419.6	0	BX	0	8.39	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	420.2	0	BX	0	8.39	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	420.8	0	BX	0	8.39	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	421.5	0	BX	0	8.39	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	422.1	0	BX	0	8.39	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	422.7	0	BX	0	8.39	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	423.3	0	BX	0	8.38	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	423.9	0	BX	0	8.37	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	424.5	0	BX	0	8.37	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	425.2	0	BX	0	8.37	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	425.8	0	BX	0	8.36	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	426.4	0	BX	0	8.36	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	427.0	0	BX	0	8.35	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	427.6	0	BX	0	8.35	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	428.3	0	BX	0	8.35	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	428.9	0	BX	0	8.35	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	429.5	0	BX	0	8.35	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	430.1	0	BX	0	8.34	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	430.7	0	BX	0	8.34	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	431.3	0	BX	0	8.34	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	432.0	0	BX	0	8.34	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	432.6	0	BX	0	8.34	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	433.2	0	BX	0	8.33	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	433.8	0	BX	0	8.33	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	434.4	0	BX	0	8.33	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	435.0	0	BX	0	8.33	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	435.7	0	BX	0	8.33	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	436.3	0	BX	0	8.33	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	436.9	0	BX	0	8.33	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	437.5	0	BX	0	8.32	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	438.1	0	BX	0	8.32	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	438.8	0	BX	0	8.31	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	439.4	0	BX	0	8.30	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	440.0	0	BX	0	8.29	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	440.6	0	BX	0	8.27	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	441.2	0	BX	0	8.27	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	441.8	0	BX	0	8.27	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	442.5	0	BX	0	8.27	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	443.1	0	BX	0	8.27	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	443.7	0	BX	0	8.27	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	444.3	0	BX	0	8.26	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	444.9	0	BX	0	8.26	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	445.5	0	BX	0	8.25	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	446.2	0	BX	0	8.25	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	446.8	0	BX	0	8.24	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	447.4	0	BX	0	8.23	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	448.0	0	BX	0	8.22	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	448.6	0	BX	0	8.22	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	449.2	0	BX	0	8.22	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	449.9	0	BX	0	8.22	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	450.5	0	BX	0	8.21	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	451.1	0	BX	0	8.21	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	451.7	0	BX	0	8.21	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	452.3	0	BX	0	8.19	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	452.9	0	BX	0	8.19	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	453.6	0	BX	0	8.19	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	454.2	0	BX	0	8.19	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	454.8	0	BX	0	8.19	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	455.4	0	BX	0	8.18	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	456.0	0	BX	0	8.18	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	456.6	0	BX	0	8.18	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	457.3	0	BX	0	8.17	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	457.9	0	BX	0	8.16	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	458.5	0	BX	0	8.16	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	459.1	0	BX	0	8.15	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	459.7	0	BX	0	8.14	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	460.3	0	BX	0	8.13	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	460.9	0	BX	0	8.13	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	461.6	0	BX	0	8.13	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	462.2	0	BX	0	8.12	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	462.8	0	BX	0	8.10	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	463.4	0	BX	0	8.11	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	464.0	0	BX	0	8.10	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	464.6	0	BX	0	8.11	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	465.3	0	BX	0	8.09	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	465.9	0	BX	0	8.09	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	466.5	0	BX	0	8.08	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	467.1	0	BX	0	8.07	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	467.7	0	BX	0	8.06	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	468.3	0	BX	0	8.05	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	468.9	0	BX	0	8.02	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	469.6	0	BX	0	8.02	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	470.2	0	BX	0	8.02	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	470.8	0	BX	0	8.02	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	471.4	0	BX	0	8.02	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	472.0	0	BX	0	8.01	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	472.6	0	BX	0	8.00	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	473.3	0	BX	0	7.99	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	473.9	0	BX	0	7.99	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	474.5	0	BX	0	7.99	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	475.1	0	BX	0	7.99	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	475.7	0	BX	0	7.98	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	476.3	0	BX	0	7.98	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	476.9	0	BX	0	7.97	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	477.6	0	BX	0	7.96	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	478.2	0	BX	0	7.96	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	478.8	0	BX	0	7.95	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	479.4	0	BX	0	7.94	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	480.0	0	BX	0	7.94	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	480.6	0	BX	0	7.93	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	481.2	0	BX	0	7.92	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	481.9	0	BX	0	7.93	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	482.5	0	BX	0	7.93	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	483.1	0	BX	0	7.92	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	483.7	0	BX	0	7.93	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	484.3	0	BX	0	7.93	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	484.9	0	BX	0	7.93	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	485.5	0	BX	0	7.93	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	486.2	0	BX	0	7.92	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	486.8	0	BX	0	7.93	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	487.4	0	BX	0	7.93	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	488.0	0	BX	0	7.92	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	488.6	0	BX	0	7.92	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	489.2	0	BX	0	7.93	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	489.8	0	BX	0	7.93	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	490.4	0	BX	0	7.92	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	491.1	0	BX	0	7.92	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	491.7	0	BX	0	7.92	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	492.3	0	BX	0	7.92	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	492.9	0	BX	0	7.92	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	493.5	0	BX	0	7.92	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	494.1	0	BX	0	7.91	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	494.7	0	BX	0	7.92	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	495.4	0	BX	0	7.92	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	496.0	0	BX	0	7.92	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	496.6	0	BX	0	7.92	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	497.2	0	BX	0	7.92	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	497.8	0	BX	0	7.91	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	498.4	0	BX	0	7.91	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	499.0	0	BX	0	7.91	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	499.6	0	BX	0	7.89	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	500.3	0	BX	0	7.89	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	500.9	0	BX	0	7.88	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	501.5	0	BX	0	7.86	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	502.1	0	BX	0	7.86	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	502.7	0	BX	0	7.87	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	503.3	0	BX	0	7.86	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	503.9	0	BX	0	7.86	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	504.5	0	BX	0	7.86	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	505.2	0	BX	0	7.87	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	505.8	0	BX	0	7.86	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	506.4	0	BX	0	7.85	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	507.0	0	BX	0	7.85	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	507.6	0	BX	0	7.84	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	508.2	0	BX	0	7.84	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	508.8	0	BX	0	7.83	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	509.4	0	BX	0	7.84	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	510.1	0	BX	0	7.83	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	510.7	0	BX	0	7.83	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	511.3	0	BX	0	7.82	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	511.9	0	BX	0	7.81	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	512.5	0	BX	0	7.81	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	513.1	0	BX	0	7.81	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	513.7	0	BX	0	7.81	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	514.3	0	BX	0	7.81	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	515.0	0	BX	0	7.80	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	515.6	0	BX	0	7.79	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	516.2	0	BX	0	7.80	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	516.8	0	BX	0	7.80	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	517.4	0	BX	0	7.79	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	518.0	0	BX	0	7.80	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	518.6	0	BX	0	7.79	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	519.2	0	BX	0	7.79	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	519.9	0	BX	0	7.78	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	520.5	0	BX	0	7.79	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	521.1	0	BX	0	7.77	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	521.7	0	BX	0	7.76	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	522.3	0	BX	0	7.75	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	522.9	0	BX	0	7.76	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	523.5	0	BX	0	7.76	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	524.1	0	BX	0	7.75	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	524.7	0	BX	0	7.75	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	525.4	0	BX	0	7.75	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	526.0	0	BX	0	7.75	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	526.6	0	BX	0	7.75	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	527.2	0	BX	0	7.75	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	527.8	0	BX	0	7.74	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	528.4	0	BX	0	7.74	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	529.0	0	BX	0	7.75	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	529.6	0	BX	0	7.74	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	530.2	0	BX	0	7.73	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	530.9	0	BX	0	7.73	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	531.5	0	BX	0	7.73	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	532.1	0	BX	0	7.73	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	532.7	0	BX	0	7.72	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	533.3	0	BX	0	7.72	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	533.9	0	BX	0	7.72	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	534.5	0	BX	0	7.71	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	535.1	0	BX	0	7.71	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	535.7	0	BX	0	7.70	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	536.3	0	BX	0	7.70	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	537.0	0	BX	0	7.69	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	537.6	0	BX	0	7.69	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	538.2	0	BX	0	7.68	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	538.8	0	BX	0	7.68	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	539.4	0	BX	0	7.67	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	540.0	0	BX	0	7.68	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	540.6	0	BX	0	7.67	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	541.2	0	BX	0	7.67	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	541.8	0	BX	0	7.66	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	542.4	0	BX	0	7.67	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	543.1	0	BX	0	7.67	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	543.7	0	BX	0	7.67	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	544.3	0	BX	0	7.66	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	544.9	0	BX	0	7.66	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	545.5	0	BX	0	7.66	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	546.1	0	BX	0	7.66	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	546.7	0	BX	0	7.65	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	547.3	0	BX	0	7.65	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	547.9	0	BX	0	7.65	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	548.5	0	BX	0	7.64	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	549.2	0	BX	0	7.64	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	549.8	0	BX	0	7.65	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	550.4	0	BX	0	7.64	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	551.0	0	BX	0	7.64	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	551.6	0	BX	0	7.64	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	552.2	0	BX	0	7.64	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	552.8	0	BX	0	7.64	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	553.4	0	BX	0	7.63	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	554.0	0	BX	0	7.63	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	554.6	0	BX	0	7.63	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	555.2	0	BX	0	7.63	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	555.9	0	BX	0	7.62	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	556.5	0	BX	0	7.60	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	557.1	0	BX	0	7.61	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	557.7	0	BX	0	7.61	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	558.3	0	BX	0	7.60	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	558.9	0	BX	0	7.58	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	559.5	0	BX	0	7.57	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	560.1	0	BX	0	7.56	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	560.7	0	BX	0	7.54	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	561.3	0	BX	0	7.54	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	561.9	0	BX	0	7.54	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	562.6	0	BX	0	7.53	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	563.2	0	BX	0	7.53	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	563.8	0	BX	0	7.52	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	564.4	0	BX	0	7.52	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	565.0	0	BX	0	7.52	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	565.6	0	BX	0	7.52	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	566.2	0	BX	0	7.51	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	566.8	0	BX	0	7.52	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	567.4	0	BX	0	7.52	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	568.0	0	BX	0	7.51	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	568.6	0	BX	0	7.51	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	569.2	0	BX	0	7.51	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	569.8	0	BX	0	7.51	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	570.5	0	BX	0	7.50	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	571.1	0	BX	0	7.49	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	571.7	0	BX	0	7.49	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	572.3	0	BX	0	7.48	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	572.9	0	BX	0	7.49	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	573.5	0	BX	0	7.49	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	574.1	0	BX	0	7.48	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	574.7	0	BX	0	7.47	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	575.3	0	BX	0	7.47	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	575.9	0	BX	0	7.45	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	576.5	0	BX	0	7.43	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	577.1	0	BX	0	7.42	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	577.7	0	BX	0	7.42	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	578.4	0	BX	0	7.43	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	579.0	0	BX	0	7.40	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	579.6	0	BX	0	7.40	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	580.2	0	BX	0	7.39	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	580.8	0	BX	0	7.39	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	581.4	0	BX	0	7.39	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	582.0	0	BX	0	7.38	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	582.6	0	BX	0	7.39	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	583.2	0	BX	0	7.39	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	583.8	0	BX	0	7.38	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	584.4	0	BX	0	7.38	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	585.0	0	BX	0	7.38	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	585.6	0	BX	0	7.38	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	586.2	0	BX	0	7.38	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	586.9	0	BX	0	7.37	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	587.5	0	BX	0	7.37	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	588.1	0	BX	0	7.37	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	588.7	0	BX	0	7.37	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	589.3	0	BX	0	7.36	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	589.9	0	BX	0	7.35	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	590.5	0	BX	0	7.33	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	591.1	0	BX	0	7.32	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	591.7	0	BX	0	7.30	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	592.3	0	BX	0	7.28	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	592.9	0	BX	0	7.28	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	593.5	0	BX	0	7.27	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	594.1	0	BX	0	7.27	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	594.7	0	BX	0	7.25	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	595.3	0	BX	0	7.23	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	596.0	0	BX	0	7.22	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	596.6	0	BX	0	7.21	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	597.2	0	BX	0	7.20	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	597.8	0	BX	0	7.20	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	598.4	0	BX	0	7.18	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	599.0	0	BX	0	7.17	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	599.6	0	BX	0	7.17	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	600.2	0	BX	0	7.16	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	600.8	0	BX	0	7.15	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	601.4	0	BX	0	7.14	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	602.0	0	BX	0	7.14	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	602.6	0	BX	0	7.14	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	603.2	0	BX	0	7.13	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	603.8	0	BX	0	7.13	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	604.4	0	BX	0	7.13	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	605.0	0	BX	0	7.12	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	605.6	0	BX	0	7.11	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	606.3	0	BX	0	7.11	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	606.9	0	BX	0	7.12	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	607.5	0	BX	0	7.11	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	608.1	0	BX	0	7.10	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	608.7	0	BX	0	7.09	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	609.3	0	BX	0	7.09	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	609.9	0	BX	0	7.08	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	610.5	0	BX	0	7.07	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	611.1	0	BX	0	7.07	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	611.7	0	BX	0	7.07	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	612.3	0	BX	0	7.06	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	612.9	0	BX	0	7.06	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	613.5	0	BX	0	7.07	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	614.1	0	BX	0	7.07	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	614.7	0	BX	0	7.06	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	615.3	0	BX	0	7.06	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	615.9	0	BX	0	7.07	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	616.5	0	BX	0	7.06	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	617.1	0	BX	0	7.06	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	617.7	0	BX	0	7.06	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	618.3	0	BX	0	7.05	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	619.0	0	BX	0	7.04	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	619.6	0	BX	0	7.04	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	620.2	0	BX	0	7.04	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	620.8	0	BX	0	7.04	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	621.4	0	BX	0	7.04	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	622.0	0	BX	0	7.04	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	622.6	0	BX	0	7.03	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	623.2	0	BX	0	7.04	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	623.8	0	BX	0	7.03	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	624.4	0	BX	0	7.03	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	625.0	0	BX	0	7.03	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	625.6	0	BX	0	7.02	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	626.2	0	BX	0	7.02	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	626.8	0	BX	0	7.02	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	627.4	0	BX	0	7.02	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	628.0	0	BX	0	7.02	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	628.6	0	BX	0	7.02	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	629.2	0	BX	0	7.01	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	629.8	0	BX	0	7.00	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	630.4	0	BX	0	7.00	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	631.0	0	BX	0	6.99	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	631.6	0	BX	0	6.99	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	632.2	0	BX	0	6.99	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	632.8	0	BX	0	6.98	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	633.4	0	BX	0	6.97	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	634.1	0	BX	0	6.97	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	634.7	0	BX	0	6.97	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	635.3	0	BX	0	6.95	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	635.9	0	BX	0	6.94	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	636.5	0	BX	0	6.93	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	637.1	0	BX	0	6.93	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	637.7	0	BX	0	6.92	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	638.3	0	BX	0	6.92	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	638.9	0	BX	0	6.91	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	639.5	0	BX	0	6.91	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	640.1	0	BX	0	6.89	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	640.7	0	BX	0	6.90	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	641.3	0	BX	0	6.88	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	641.9	0	BX	0	6.87	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	642.5	0	BX	0	6.87	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	643.1	0	BX	0	6.86	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	643.7	0	BX	0	6.86	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	644.3	0	BX	0	6.86	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	644.9	0	BX	0	6.85	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	645.5	0	BX	0	6.85	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	646.1	0	BX	0	6.84	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	646.7	0	BX	0	6.84	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	647.3	0	BX	0	6.83	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	647.9	0	BX	0	6.83	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	648.5	0	BX	0	6.82	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	649.1	0	BX	0	6.82	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	649.7	0	BX	0	6.81	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	650.3	0	BX	0	6.81	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	650.9	0	BX	0	6.81	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	651.5	0	BX	0	6.80	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	652.1	0	BX	0	6.80	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	652.7	0	BX	0	6.80	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	653.3	0	BX	0	6.79	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	653.9	0	BX	0	6.79	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	654.5	0	BX	0	6.79	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	655.1	0	BX	0	6.79	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	655.7	0	BX	0	6.77	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	656.3	0	BX	0	6.76	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	657.0	0	BX	0	6.75	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	657.6	0	BX	0	6.74	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	658.2	0	BX	0	6.72	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	658.8	0	BX	0	6.70	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	659.4	0	BX	0	6.69	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	660.0	0	BX	0	6.69	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	660.6	0	BX	0	6.69	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	661.2	0	BX	0	6.68	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	661.8	0	BX	0	6.67	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	662.4	0	BX	0	6.65	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	663.0	0	BX	0	6.64	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	663.6	0	BX	0	6.62	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	664.2	0	BX	0	6.61	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	664.8	0	BX	0	6.62	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	665.4	0	BX	0	6.61	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	666.0	0	BX	0	6.61	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	666.6	0	BX	0	6.61	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	667.2	0	BX	0	6.61	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	667.8	0	BX	0	6.61	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	668.4	0	BX	0	6.60	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	669.0	0	BX	0	6.60	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	669.6	0	BX	0	6.59	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	670.2	0	BX	0	6.59	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	670.8	0	BX	0	6.59	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	671.4	0	BX	0	6.58	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	672.0	0	BX	0	6.58	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	672.6	0	BX	0	6.58	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	673.2	0	BX	0	6.58	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	673.8	0	BX	0	6.57	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	674.4	0	BX	0	6.56	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	675.0	0	BX	0	6.56	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	675.6	0	BX	0	6.56	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	676.2	0	BX	0	6.56	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	676.8	0	BX	0	6.55	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	677.4	0	BX	0	6.55	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	678.0	0	BX	0	6.55	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	678.6	0	BX	0	6.55	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	679.2	0	BX	0	6.54	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	679.8	0	BX	0	6.54	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	680.4	0	BX	0	6.53	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	681.0	0	BX	0	6.53	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	681.6	0	BX	0	6.53	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	682.2	0	BX	0	6.53	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	682.8	0	BX	0	6.52	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	683.4	0	BX	0	6.52	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	684.0	0	BX	0	6.52	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	684.6	0	BX	0	6.51	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	685.2	0	BX	0	6.51	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	685.8	0	BX	0	6.50	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	686.4	0	BX	0	6.49	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	687.0	0	BX	0	6.49	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	687.6	0	BX	0	6.47	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	688.2	0	BX	0	6.47	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	688.8	0	BX	0	6.47	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	689.4	0	BX	0	6.45	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	690.0	0	BX	0	6.45	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	690.6	0	BX	0	6.45	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	691.2	0	BX	0	6.45	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	691.8	0	BX	0	6.45	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	692.4	0	BX	0	6.44	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	693.0	0	BX	0	6.43	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	693.6	0	BX	0	6.43	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	694.2	0	BX	0	6.43	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	694.8	0	BX	0	6.43	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	695.4	0	BX	0	6.42	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	696.0	0	BX	0	6.42	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	696.6	0	BX	0	6.42	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	697.2	0	BX	0	6.42	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	697.8	0	BX	0	6.41	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	698.4	0	BX	0	6.40	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	699.0	0	BX	0	6.40	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	699.6	0	BX	0	6.38	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	700.2	0	BX	0	6.38	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	700.8	0	BX	0	6.37	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	701.4	0	BX	0	6.36	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	702.0	0	BX	0	6.36	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	702.6	0	BX	0	6.35	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	703.2	0	BX	0	6.35	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	703.8	0	BX	0	6.35	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	704.4	0	BX	0	6.35	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	705.0	0	BX	0	6.34	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	705.6	0	BX	0	6.34	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	706.1	0	BX	0	6.34	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	706.7	0	BX	0	6.34	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	707.3	0	BX	0	6.34	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	707.9	0	BX	0	6.34	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	708.5	0	BX	0	6.33	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	709.1	0	BX	0	6.33	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	709.7	0	BX	0	6.33	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	710.3	0	BX	0	6.33	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	710.9	0	BX	0	6.32	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	711.5	0	BX	0	6.32	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	712.1	0	BX	0	6.31	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	712.7	0	BX	0	6.30	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	713.3	0	BX	0	6.30	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	713.9	0	BX	0	6.29	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	714.5	0	BX	0	6.29	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	715.1	0	BX	0	6.29	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	715.7	0	BX	0	6.28	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	716.3	0	BX	0	6.29	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	716.9	0	BX	0	6.28	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	717.5	0	BX	0	6.27	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	718.1	0	BX	0	6.27	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	718.7	0	BX	0	6.27	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	719.3	0	BX	0	6.26	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	719.9	0	BX	0	6.25	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	720.5	0	BX	0	6.25	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	721.1	0	BX	0	6.25	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	721.7	0	BX	0	6.24	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	722.3	0	BX	0	6.24	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	722.9	0	BX	0	6.23	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	723.5	0	BX	0	6.23	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	724.1	0	BX	0	6.22	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	724.7	0	BX	0	6.21	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	725.3	0	BX	0	6.21	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	725.9	0	BX	0	6.21	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	726.5	0	BX	0	6.20	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	727.1	0	BX	0	6.19	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	727.7	0	BX	0	6.19	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	728.3	0	BX	0	6.18	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	728.8	0	BX	0	6.17	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	729.4	0	BX	0	6.17	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	730.0	0	BX	0	6.16	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	730.6	0	BX	0	6.16	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	731.2	0	BX	0	6.15	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	731.8	0	BX	0	6.16	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	732.4	0	BX	0	6.15	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	733.0	0	BX	0	6.15	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	733.6	0	BX	0	6.14	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	734.2	0	BX	0	6.14	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	734.8	0	BX	0	6.13	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	735.4	0	BX	0	6.14	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	736.0	0	BX	0	6.13	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	736.6	0	BX	0	6.13	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	737.2	0	BX	0	6.11	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	737.8	0	BX	0	6.12	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	738.4	0	BX	0	6.10	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	739.0	0	BX	0	6.10	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	739.6	0	BX	0	6.08	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	740.2	0	BX	0	6.08	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	740.8	0	BX	0	6.07	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	741.4	0	BX	0	6.07	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	742.0	0	BX	0	6.05	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	742.6	0	BX	0	6.04	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	743.2	0	BX	0	6.04	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	743.8	0	BX	0	6.03	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	744.3	0	BX	0	6.02	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	744.9	0	BX	0	6.00	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	745.5	0	BX	0	5.99	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	746.1	0	BX	0	5.99	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	746.7	0	BX	0	5.99	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	747.3	0	BX	0	5.99	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	747.9	0	BX	0	5.99	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	748.5	0	BX	0	5.99	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	749.1	0	BX	0	5.99	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	749.7	0	BX	0	5.99	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	750.3	0	BX	0	5.99	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	750.9	0	BX	0	5.99	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	751.5	0	BX	0	5.99	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	752.1	0	BX	0	5.99	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	752.7	0	BX	0	5.99	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	753.3	0	BX	0	5.98	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	753.9	0	BX	0	5.98	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	754.5	0	BX	0	5.99	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	755.1	0	BX	0	5.97	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	755.7	0	BX	0	5.97	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	756.2	0	BX	0	5.97	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	756.8	0	BX	0	5.96	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	757.4	0	BX	0	5.96	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	758.0	0	BX	0	5.95	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	758.6	0	BX	0	5.95	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	759.2	0	BX	0	5.95	0
@88____1993347	001	C	12/28/1993	22:24	164.2450	6.3650	0	759.8	0	BX	0	5.94	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	0.6	0	BX	0	28.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	1.3	0	BX	0	28.55	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	1.9	0	BX	0	28.53	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	2.6	0	BX	0	28.52	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	3.2	0	BX	0	28.50	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	3.9	0	BX	0	28.50	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	4.5	0	BX	0	28.48	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	5.2	0	BX	0	28.48	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	5.8	0	BX	0	28.48	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	6.5	0	BX	0	28.48	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	7.1	0	BX	0	28.48	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	7.8	0	BX	0	28.48	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	8.4	0	BX	0	28.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	9.1	0	BX	0	28.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	9.7	0	BX	0	28.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	10.4	0	BX	0	28.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	11.0	0	BX	0	28.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	11.6	0	BX	0	28.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	12.3	0	BX	0	28.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	12.9	0	BX	0	28.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	13.6	0	BX	0	28.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	14.2	0	BX	0	28.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	14.9	0	BX	0	28.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	15.5	0	BX	0	28.46	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	16.2	0	BX	0	28.46	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	16.8	0	BX	0	28.46	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	17.5	0	BX	0	28.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	18.1	0	BX	0	28.46	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	18.8	0	BX	0	28.46	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	19.4	0	BX	0	28.46	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	20.0	0	BX	0	28.45	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	20.7	0	BX	0	28.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	21.3	0	BX	0	28.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	22.0	0	BX	0	28.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	22.6	0	BX	0	28.46	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	23.3	0	BX	0	28.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	23.9	0	BX	0	28.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	24.6	0	BX	0	28.46	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	25.2	0	BX	0	28.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	25.9	0	BX	0	28.46	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	26.5	0	BX	0	28.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	27.1	0	BX	0	28.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	27.8	0	BX	0	28.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	28.4	0	BX	0	28.46	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	29.1	0	BX	0	28.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	29.7	0	BX	0	28.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	30.4	0	BX	0	28.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	31.0	0	BX	0	28.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	31.7	0	BX	0	28.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	32.3	0	BX	0	28.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	33.0	0	BX	0	28.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	33.6	0	BX	0	28.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	34.2	0	BX	0	28.46	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	34.9	0	BX	0	28.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	35.5	0	BX	0	28.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	36.2	0	BX	0	28.46	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	36.8	0	BX	0	28.46	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	37.5	0	BX	0	28.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	38.1	0	BX	0	28.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	38.8	0	BX	0	28.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	39.4	0	BX	0	28.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	40.0	0	BX	0	28.46	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	40.7	0	BX	0	28.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	41.3	0	BX	0	28.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	42.0	0	BX	0	28.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	42.6	0	BX	0	28.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	43.3	0	BX	0	28.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	43.9	0	BX	0	28.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	44.6	0	BX	0	28.46	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	45.2	0	BX	0	28.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	45.8	0	BX	0	28.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	46.5	0	BX	0	28.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	47.1	0	BX	0	28.45	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	47.8	0	BX	0	28.44	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	48.4	0	BX	0	28.44	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	49.1	0	BX	0	28.44	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	49.7	0	BX	0	28.43	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	50.4	0	BX	0	28.43	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	51.0	0	BX	0	28.42	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	51.6	0	BX	0	28.42	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	52.3	0	BX	0	28.43	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	52.9	0	BX	0	28.42	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	53.6	0	BX	0	28.39	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	54.2	0	BX	0	28.35	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	54.9	0	BX	0	28.33	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	55.5	0	BX	0	28.26	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	56.1	0	BX	0	28.22	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	56.8	0	BX	0	28.20	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	57.4	0	BX	0	28.18	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	58.1	0	BX	0	28.13	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	58.7	0	BX	0	28.06	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	59.4	0	BX	0	27.91	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	60.0	0	BX	0	27.52	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	60.6	0	BX	0	27.18	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	61.3	0	BX	0	26.96	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	61.9	0	BX	0	26.80	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	62.6	0	BX	0	26.62	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	63.2	0	BX	0	26.50	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	63.9	0	BX	0	26.40	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	64.5	0	BX	0	26.28	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	65.1	0	BX	0	26.22	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	65.8	0	BX	0	26.15	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	66.4	0	BX	0	26.08	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	67.1	0	BX	0	26.02	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	67.7	0	BX	0	25.84	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	68.4	0	BX	0	25.57	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	69.0	0	BX	0	25.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	69.6	0	BX	0	25.30	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	70.3	0	BX	0	25.07	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	70.9	0	BX	0	24.94	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	71.6	0	BX	0	24.79	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	72.2	0	BX	0	24.59	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	72.9	0	BX	0	24.46	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	73.5	0	BX	0	24.39	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	74.1	0	BX	0	24.29	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	74.8	0	BX	0	24.08	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	75.4	0	BX	0	24.00	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	76.1	0	BX	0	23.79	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	76.7	0	BX	0	23.38	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	77.4	0	BX	0	23.04	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	78.0	0	BX	0	22.89	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	78.6	0	BX	0	22.70	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	79.3	0	BX	0	22.58	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	79.9	0	BX	0	22.48	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	80.6	0	BX	0	22.35	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	81.2	0	BX	0	22.21	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	81.8	0	BX	0	22.03	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	82.5	0	BX	0	21.78	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	83.1	0	BX	0	21.65	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	83.8	0	BX	0	21.63	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	84.4	0	BX	0	21.57	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	85.1	0	BX	0	21.40	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	85.7	0	BX	0	21.28	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	86.3	0	BX	0	21.15	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	87.0	0	BX	0	21.00	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	87.6	0	BX	0	20.88	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	88.3	0	BX	0	20.80	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	88.9	0	BX	0	20.74	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	89.5	0	BX	0	20.66	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	90.2	0	BX	0	20.61	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	90.8	0	BX	0	20.56	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	91.5	0	BX	0	20.54	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	92.1	0	BX	0	20.52	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	92.7	0	BX	0	20.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	93.4	0	BX	0	20.44	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	94.0	0	BX	0	20.40	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	94.7	0	BX	0	20.37	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	95.3	0	BX	0	20.36	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	96.0	0	BX	0	20.36	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	96.6	0	BX	0	20.35	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	97.2	0	BX	0	20.32	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	97.9	0	BX	0	20.30	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	98.5	0	BX	0	20.29	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	99.2	0	BX	0	20.27	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	99.8	0	BX	0	20.27	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	100.4	0	BX	0	20.27	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	101.1	0	BX	0	20.24	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	101.7	0	BX	0	20.23	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	102.4	0	BX	0	20.21	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	103.0	0	BX	0	20.19	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	103.6	0	BX	0	20.17	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	104.3	0	BX	0	20.15	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	104.9	0	BX	0	20.14	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	105.6	0	BX	0	20.13	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	106.2	0	BX	0	20.08	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	106.8	0	BX	0	19.98	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	107.5	0	BX	0	19.85	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	108.1	0	BX	0	19.76	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	108.8	0	BX	0	19.65	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	109.4	0	BX	0	19.45	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	110.0	0	BX	0	19.15	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	110.7	0	BX	0	18.99	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	111.3	0	BX	0	18.92	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	112.0	0	BX	0	18.87	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	112.6	0	BX	0	18.80	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	113.2	0	BX	0	18.72	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	113.9	0	BX	0	18.61	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	114.5	0	BX	0	18.54	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	115.2	0	BX	0	18.44	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	115.8	0	BX	0	18.38	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	116.4	0	BX	0	18.28	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	117.1	0	BX	0	18.23	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	117.7	0	BX	0	18.18	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	118.4	0	BX	0	18.16	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	119.0	0	BX	0	18.15	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	119.6	0	BX	0	18.13	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	120.3	0	BX	0	18.09	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	120.9	0	BX	0	18.05	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	121.5	0	BX	0	17.99	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	122.2	0	BX	0	17.90	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	122.8	0	BX	0	17.82	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	123.5	0	BX	0	17.75	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	124.1	0	BX	0	17.64	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	124.7	0	BX	0	17.53	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	125.4	0	BX	0	17.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	126.0	0	BX	0	17.45	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	126.7	0	BX	0	17.43	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	127.3	0	BX	0	17.42	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	127.9	0	BX	0	17.40	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	128.6	0	BX	0	17.38	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	129.2	0	BX	0	17.34	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	129.9	0	BX	0	17.32	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	130.5	0	BX	0	17.28	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	131.1	0	BX	0	17.24	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	131.8	0	BX	0	17.18	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	132.4	0	BX	0	17.14	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	133.0	0	BX	0	17.10	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	133.7	0	BX	0	17.03	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	134.3	0	BX	0	16.97	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	135.0	0	BX	0	16.89	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	135.6	0	BX	0	16.85	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	136.2	0	BX	0	16.76	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	136.9	0	BX	0	16.64	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	137.5	0	BX	0	16.48	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	138.2	0	BX	0	16.35	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	138.8	0	BX	0	16.28	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	139.4	0	BX	0	16.26	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	140.1	0	BX	0	16.24	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	140.7	0	BX	0	16.22	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	141.3	0	BX	0	16.08	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	142.0	0	BX	0	15.91	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	142.6	0	BX	0	15.74	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	143.3	0	BX	0	15.59	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	143.9	0	BX	0	15.42	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	144.5	0	BX	0	15.32	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	145.2	0	BX	0	15.26	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	145.8	0	BX	0	15.23	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	146.4	0	BX	0	15.19	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	147.1	0	BX	0	15.18	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	147.7	0	BX	0	15.17	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	148.4	0	BX	0	15.13	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	149.0	0	BX	0	15.10	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	149.6	0	BX	0	15.11	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	150.3	0	BX	0	15.16	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	150.9	0	BX	0	15.20	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	151.5	0	BX	0	15.20	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	152.2	0	BX	0	15.21	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	152.8	0	BX	0	15.21	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	153.4	0	BX	0	15.21	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	154.1	0	BX	0	15.20	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	154.7	0	BX	0	15.18	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	155.4	0	BX	0	15.14	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	156.0	0	BX	0	15.10	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	156.6	0	BX	0	15.04	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	157.3	0	BX	0	14.99	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	157.9	0	BX	0	14.97	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	158.5	0	BX	0	14.95	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	159.2	0	BX	0	14.94	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	159.8	0	BX	0	14.92	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	160.5	0	BX	0	14.90	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	161.1	0	BX	0	14.90	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	161.7	0	BX	0	14.88	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	162.4	0	BX	0	14.87	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	163.0	0	BX	0	14.86	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	163.6	0	BX	0	14.86	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	164.3	0	BX	0	14.86	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	164.9	0	BX	0	14.86	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	165.5	0	BX	0	14.84	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	166.2	0	BX	0	14.83	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	166.8	0	BX	0	14.81	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	167.4	0	BX	0	14.80	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	168.1	0	BX	0	14.78	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	168.7	0	BX	0	14.77	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	169.4	0	BX	0	14.76	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	170.0	0	BX	0	14.72	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	170.6	0	BX	0	14.66	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	171.3	0	BX	0	14.60	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	171.9	0	BX	0	14.58	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	172.5	0	BX	0	14.57	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	173.2	0	BX	0	14.57	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	173.8	0	BX	0	14.56	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	174.4	0	BX	0	14.53	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	175.1	0	BX	0	14.48	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	175.7	0	BX	0	14.45	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	176.3	0	BX	0	14.42	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	177.0	0	BX	0	14.40	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	177.6	0	BX	0	14.38	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	178.3	0	BX	0	14.36	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	178.9	0	BX	0	14.33	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	179.5	0	BX	0	14.31	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	180.2	0	BX	0	14.30	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	180.8	0	BX	0	14.29	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	181.4	0	BX	0	14.26	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	182.1	0	BX	0	14.24	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	182.7	0	BX	0	14.23	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	183.3	0	BX	0	14.23	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	184.0	0	BX	0	14.22	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	184.6	0	BX	0	14.19	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	185.2	0	BX	0	14.12	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	185.9	0	BX	0	14.07	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	186.5	0	BX	0	14.00	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	187.1	0	BX	0	13.87	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	187.8	0	BX	0	13.63	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	188.4	0	BX	0	13.57	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	189.0	0	BX	0	13.55	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	189.7	0	BX	0	13.52	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	190.3	0	BX	0	13.51	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	190.9	0	BX	0	13.49	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	191.6	0	BX	0	13.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	192.2	0	BX	0	13.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	192.9	0	BX	0	13.45	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	193.5	0	BX	0	13.44	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	194.1	0	BX	0	13.43	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	194.8	0	BX	0	13.42	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	195.4	0	BX	0	13.42	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	196.0	0	BX	0	13.41	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	196.7	0	BX	0	13.41	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	197.3	0	BX	0	13.39	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	197.9	0	BX	0	13.39	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	198.6	0	BX	0	13.39	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	199.2	0	BX	0	13.38	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	199.8	0	BX	0	13.38	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	200.5	0	BX	0	13.37	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	201.1	0	BX	0	13.28	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	201.7	0	BX	0	13.23	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	202.4	0	BX	0	13.17	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	203.0	0	BX	0	13.13	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	203.6	0	BX	0	13.11	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	204.3	0	BX	0	13.08	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	204.9	0	BX	0	13.05	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	205.5	0	BX	0	13.04	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	206.2	0	BX	0	13.01	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	206.8	0	BX	0	12.99	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	207.4	0	BX	0	12.97	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	208.1	0	BX	0	12.96	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	208.7	0	BX	0	12.95	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	209.3	0	BX	0	12.91	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	210.0	0	BX	0	12.86	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	210.6	0	BX	0	12.81	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	211.2	0	BX	0	12.77	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	211.9	0	BX	0	12.71	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	212.5	0	BX	0	12.64	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	213.1	0	BX	0	12.61	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	213.8	0	BX	0	12.58	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	214.4	0	BX	0	12.54	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	215.0	0	BX	0	12.46	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	215.7	0	BX	0	12.38	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	216.3	0	BX	0	12.30	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	216.9	0	BX	0	12.24	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	217.6	0	BX	0	12.21	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	218.2	0	BX	0	12.20	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	218.8	0	BX	0	12.19	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	219.4	0	BX	0	12.17	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	220.1	0	BX	0	12.17	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	220.7	0	BX	0	12.16	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	221.3	0	BX	0	12.16	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	222.0	0	BX	0	12.16	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	222.6	0	BX	0	12.14	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	223.2	0	BX	0	12.13	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	223.9	0	BX	0	12.11	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	224.5	0	BX	0	12.09	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	225.1	0	BX	0	12.07	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	225.8	0	BX	0	12.02	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	226.4	0	BX	0	11.91	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	227.0	0	BX	0	11.88	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	227.7	0	BX	0	11.85	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	228.3	0	BX	0	11.83	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	228.9	0	BX	0	11.80	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	229.6	0	BX	0	11.79	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	230.2	0	BX	0	11.79	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	230.8	0	BX	0	11.76	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	231.5	0	BX	0	11.74	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	232.1	0	BX	0	11.73	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	232.7	0	BX	0	11.71	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	233.4	0	BX	0	11.71	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	234.0	0	BX	0	11.70	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	234.6	0	BX	0	11.69	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	235.2	0	BX	0	11.67	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	235.9	0	BX	0	11.63	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	236.5	0	BX	0	11.56	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	237.1	0	BX	0	11.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	237.8	0	BX	0	11.39	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	238.4	0	BX	0	11.35	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	239.0	0	BX	0	11.33	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	239.7	0	BX	0	11.31	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	240.3	0	BX	0	11.30	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	240.9	0	BX	0	11.29	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	241.6	0	BX	0	11.28	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	242.2	0	BX	0	11.27	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	242.8	0	BX	0	11.25	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	243.4	0	BX	0	11.24	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	244.1	0	BX	0	11.22	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	244.7	0	BX	0	11.17	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	245.3	0	BX	0	11.14	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	246.0	0	BX	0	11.11	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	246.6	0	BX	0	11.08	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	247.2	0	BX	0	11.06	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	247.9	0	BX	0	11.06	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	248.5	0	BX	0	11.04	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	249.1	0	BX	0	11.02	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	249.8	0	BX	0	11.02	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	250.4	0	BX	0	11.02	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	251.0	0	BX	0	11.01	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	251.6	0	BX	0	10.96	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	252.3	0	BX	0	10.91	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	252.9	0	BX	0	10.88	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	253.5	0	BX	0	10.82	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	254.2	0	BX	0	10.75	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	254.8	0	BX	0	10.67	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	255.4	0	BX	0	10.62	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	256.1	0	BX	0	10.57	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	256.7	0	BX	0	10.54	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	257.3	0	BX	0	10.48	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	257.9	0	BX	0	10.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	258.6	0	BX	0	10.45	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	259.2	0	BX	0	10.43	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	259.8	0	BX	0	10.42	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	260.5	0	BX	0	10.42	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	261.1	0	BX	0	10.40	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	261.7	0	BX	0	10.39	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	262.4	0	BX	0	10.38	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	263.0	0	BX	0	10.38	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	263.6	0	BX	0	10.37	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	264.2	0	BX	0	10.36	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	264.9	0	BX	0	10.31	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	265.5	0	BX	0	10.26	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	266.1	0	BX	0	10.21	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	266.8	0	BX	0	10.15	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	267.4	0	BX	0	10.12	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	268.0	0	BX	0	10.11	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	268.6	0	BX	0	10.09	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	269.3	0	BX	0	10.07	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	269.9	0	BX	0	10.05	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	270.5	0	BX	0	10.05	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	271.2	0	BX	0	10.04	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	271.8	0	BX	0	10.02	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	272.4	0	BX	0	10.02	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	273.0	0	BX	0	10.02	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	273.7	0	BX	0	10.02	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	274.3	0	BX	0	10.02	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	274.9	0	BX	0	10.02	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	275.6	0	BX	0	10.01	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	276.2	0	BX	0	10.00	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	276.8	0	BX	0	9.98	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	277.4	0	BX	0	9.97	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	278.1	0	BX	0	9.97	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	278.7	0	BX	0	9.97	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	279.3	0	BX	0	9.97	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	280.0	0	BX	0	9.96	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	280.6	0	BX	0	9.96	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	281.2	0	BX	0	9.95	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	281.8	0	BX	0	9.94	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	282.5	0	BX	0	9.94	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	283.1	0	BX	0	9.93	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	283.7	0	BX	0	9.93	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	284.4	0	BX	0	9.92	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	285.0	0	BX	0	9.91	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	285.6	0	BX	0	9.90	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	286.2	0	BX	0	9.88	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	286.9	0	BX	0	9.86	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	287.5	0	BX	0	9.85	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	288.1	0	BX	0	9.86	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	288.7	0	BX	0	9.86	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	289.4	0	BX	0	9.84	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	290.0	0	BX	0	9.83	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	290.6	0	BX	0	9.82	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	291.3	0	BX	0	9.81	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	291.9	0	BX	0	9.81	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	292.5	0	BX	0	9.80	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	293.1	0	BX	0	9.79	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	293.8	0	BX	0	9.77	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	294.4	0	BX	0	9.76	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	295.0	0	BX	0	9.75	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	295.7	0	BX	0	9.74	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	296.3	0	BX	0	9.74	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	296.9	0	BX	0	9.73	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	297.5	0	BX	0	9.72	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	298.2	0	BX	0	9.72	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	298.8	0	BX	0	9.71	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	299.4	0	BX	0	9.69	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	300.0	0	BX	0	9.66	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	300.7	0	BX	0	9.65	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	301.3	0	BX	0	9.64	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	301.9	0	BX	0	9.63	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	302.5	0	BX	0	9.63	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	303.2	0	BX	0	9.62	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	303.8	0	BX	0	9.62	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	304.4	0	BX	0	9.61	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	305.1	0	BX	0	9.61	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	305.7	0	BX	0	9.60	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	306.3	0	BX	0	9.60	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	306.9	0	BX	0	9.59	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	307.6	0	BX	0	9.60	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	308.2	0	BX	0	9.59	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	308.8	0	BX	0	9.59	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	309.4	0	BX	0	9.58	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	310.1	0	BX	0	9.58	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	310.7	0	BX	0	9.58	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	311.3	0	BX	0	9.58	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	311.9	0	BX	0	9.57	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	312.6	0	BX	0	9.57	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	313.2	0	BX	0	9.57	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	313.8	0	BX	0	9.58	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	314.4	0	BX	0	9.57	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	315.1	0	BX	0	9.57	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	315.7	0	BX	0	9.57	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	316.3	0	BX	0	9.57	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	316.9	0	BX	0	9.57	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	317.6	0	BX	0	9.58	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	318.2	0	BX	0	9.57	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	318.8	0	BX	0	9.57	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	319.5	0	BX	0	9.57	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	320.1	0	BX	0	9.57	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	320.7	0	BX	0	9.56	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	321.3	0	BX	0	9.56	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	322.0	0	BX	0	9.55	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	322.6	0	BX	0	9.55	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	323.2	0	BX	0	9.55	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	323.8	0	BX	0	9.55	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	324.5	0	BX	0	9.54	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	325.1	0	BX	0	9.52	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	325.7	0	BX	0	9.52	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	326.3	0	BX	0	9.52	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	327.0	0	BX	0	9.50	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	327.6	0	BX	0	9.48	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	328.2	0	BX	0	9.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	328.8	0	BX	0	9.46	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	329.5	0	BX	0	9.45	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	330.1	0	BX	0	9.43	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	330.7	0	BX	0	9.40	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	331.3	0	BX	0	9.37	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	332.0	0	BX	0	9.36	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	332.6	0	BX	0	9.35	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	333.2	0	BX	0	9.35	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	333.8	0	BX	0	9.35	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	334.5	0	BX	0	9.35	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	335.1	0	BX	0	9.35	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	335.7	0	BX	0	9.34	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	336.3	0	BX	0	9.34	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	336.9	0	BX	0	9.34	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	337.6	0	BX	0	9.35	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	338.2	0	BX	0	9.34	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	338.8	0	BX	0	9.34	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	339.4	0	BX	0	9.34	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	340.1	0	BX	0	9.33	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	340.7	0	BX	0	9.32	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	341.3	0	BX	0	9.32	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	341.9	0	BX	0	9.30	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	342.6	0	BX	0	9.29	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	343.2	0	BX	0	9.27	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	343.8	0	BX	0	9.27	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	344.4	0	BX	0	9.27	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	345.1	0	BX	0	9.26	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	345.7	0	BX	0	9.26	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	346.3	0	BX	0	9.26	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	346.9	0	BX	0	9.26	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	347.6	0	BX	0	9.25	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	348.2	0	BX	0	9.25	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	348.8	0	BX	0	9.24	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	349.4	0	BX	0	9.23	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	350.0	0	BX	0	9.21	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	350.7	0	BX	0	9.19	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	351.3	0	BX	0	9.17	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	351.9	0	BX	0	9.16	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	352.5	0	BX	0	9.14	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	353.2	0	BX	0	9.12	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	353.8	0	BX	0	9.11	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	354.4	0	BX	0	9.10	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	355.0	0	BX	0	9.09	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	355.7	0	BX	0	9.09	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	356.3	0	BX	0	9.08	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	356.9	0	BX	0	9.07	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	357.5	0	BX	0	9.06	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	358.2	0	BX	0	9.06	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	358.8	0	BX	0	9.05	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	359.4	0	BX	0	9.05	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	360.0	0	BX	0	9.04	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	360.6	0	BX	0	9.04	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	361.3	0	BX	0	9.02	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	361.9	0	BX	0	9.02	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	362.5	0	BX	0	9.02	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	363.1	0	BX	0	9.01	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	363.8	0	BX	0	9.01	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	364.4	0	BX	0	9.00	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	365.0	0	BX	0	9.01	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	365.6	0	BX	0	9.01	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	366.2	0	BX	0	9.01	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	366.9	0	BX	0	9.00	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	367.5	0	BX	0	8.97	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	368.1	0	BX	0	8.96	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	368.7	0	BX	0	8.95	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	369.4	0	BX	0	8.95	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	370.0	0	BX	0	8.94	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	370.6	0	BX	0	8.94	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	371.2	0	BX	0	8.93	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	371.8	0	BX	0	8.93	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	372.5	0	BX	0	8.93	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	373.1	0	BX	0	8.93	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	373.7	0	BX	0	8.93	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	374.3	0	BX	0	8.92	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	375.0	0	BX	0	8.93	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	375.6	0	BX	0	8.92	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	376.2	0	BX	0	8.92	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	376.8	0	BX	0	8.92	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	377.4	0	BX	0	8.93	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	378.1	0	BX	0	8.92	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	378.7	0	BX	0	8.92	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	379.3	0	BX	0	8.92	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	379.9	0	BX	0	8.92	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	380.5	0	BX	0	8.92	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	381.2	0	BX	0	8.92	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	381.8	0	BX	0	8.91	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	382.4	0	BX	0	8.90	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	383.0	0	BX	0	8.90	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	383.7	0	BX	0	8.88	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	384.3	0	BX	0	8.88	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	384.9	0	BX	0	8.87	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	385.5	0	BX	0	8.88	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	386.1	0	BX	0	8.87	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	386.8	0	BX	0	8.88	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	387.4	0	BX	0	8.87	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	388.0	0	BX	0	8.87	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	388.6	0	BX	0	8.86	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	389.2	0	BX	0	8.86	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	389.9	0	BX	0	8.86	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	390.5	0	BX	0	8.86	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	391.1	0	BX	0	8.85	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	391.7	0	BX	0	8.85	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	392.3	0	BX	0	8.85	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	393.0	0	BX	0	8.83	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	393.6	0	BX	0	8.83	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	394.2	0	BX	0	8.82	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	394.8	0	BX	0	8.82	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	395.4	0	BX	0	8.81	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	396.1	0	BX	0	8.80	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	396.7	0	BX	0	8.79	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	397.3	0	BX	0	8.77	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	397.9	0	BX	0	8.77	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	398.5	0	BX	0	8.77	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	399.2	0	BX	0	8.76	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	399.8	0	BX	0	8.75	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	400.4	0	BX	0	8.74	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	401.0	0	BX	0	8.74	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	401.6	0	BX	0	8.74	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	402.3	0	BX	0	8.74	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	402.9	0	BX	0	8.74	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	403.5	0	BX	0	8.74	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	404.1	0	BX	0	8.74	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	404.7	0	BX	0	8.73	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	405.4	0	BX	0	8.73	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	406.0	0	BX	0	8.73	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	406.6	0	BX	0	8.73	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	407.2	0	BX	0	8.71	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	407.8	0	BX	0	8.71	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	408.5	0	BX	0	8.69	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	409.1	0	BX	0	8.69	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	409.7	0	BX	0	8.69	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	410.3	0	BX	0	8.69	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	410.9	0	BX	0	8.68	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	411.6	0	BX	0	8.68	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	412.2	0	BX	0	8.68	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	412.8	0	BX	0	8.68	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	413.4	0	BX	0	8.67	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	414.0	0	BX	0	8.67	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	414.6	0	BX	0	8.66	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	415.3	0	BX	0	8.64	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	415.9	0	BX	0	8.63	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	416.5	0	BX	0	8.63	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	417.1	0	BX	0	8.63	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	417.7	0	BX	0	8.63	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	418.4	0	BX	0	8.63	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	419.0	0	BX	0	8.64	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	419.6	0	BX	0	8.63	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	420.2	0	BX	0	8.63	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	420.8	0	BX	0	8.63	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	421.5	0	BX	0	8.62	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	422.1	0	BX	0	8.62	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	422.7	0	BX	0	8.63	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	423.3	0	BX	0	8.62	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	423.9	0	BX	0	8.62	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	424.5	0	BX	0	8.62	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	425.2	0	BX	0	8.62	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	425.8	0	BX	0	8.61	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	426.4	0	BX	0	8.62	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	427.0	0	BX	0	8.62	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	427.6	0	BX	0	8.61	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	428.3	0	BX	0	8.61	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	428.9	0	BX	0	8.61	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	429.5	0	BX	0	8.61	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	430.1	0	BX	0	8.60	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	430.7	0	BX	0	8.61	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	431.3	0	BX	0	8.61	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	432.0	0	BX	0	8.61	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	432.6	0	BX	0	8.60	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	433.2	0	BX	0	8.60	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	433.8	0	BX	0	8.60	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	434.4	0	BX	0	8.60	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	435.0	0	BX	0	8.59	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	435.7	0	BX	0	8.59	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	436.3	0	BX	0	8.58	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	436.9	0	BX	0	8.57	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	437.5	0	BX	0	8.55	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	438.1	0	BX	0	8.55	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	438.8	0	BX	0	8.54	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	439.4	0	BX	0	8.52	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	440.0	0	BX	0	8.52	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	440.6	0	BX	0	8.51	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	441.2	0	BX	0	8.50	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	441.8	0	BX	0	8.51	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	442.5	0	BX	0	8.50	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	443.1	0	BX	0	8.49	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	443.7	0	BX	0	8.50	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	444.3	0	BX	0	8.49	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	444.9	0	BX	0	8.48	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	445.5	0	BX	0	8.49	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	446.2	0	BX	0	8.48	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	446.8	0	BX	0	8.49	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	447.4	0	BX	0	8.48	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	448.0	0	BX	0	8.48	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	448.6	0	BX	0	8.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	449.2	0	BX	0	8.48	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	449.9	0	BX	0	8.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	450.5	0	BX	0	8.46	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	451.1	0	BX	0	8.46	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	451.7	0	BX	0	8.46	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	452.3	0	BX	0	8.44	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	452.9	0	BX	0	8.44	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	453.6	0	BX	0	8.44	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	454.2	0	BX	0	8.43	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	454.8	0	BX	0	8.41	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	455.4	0	BX	0	8.38	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	456.0	0	BX	0	8.35	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	456.6	0	BX	0	8.34	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	457.3	0	BX	0	8.34	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	457.9	0	BX	0	8.33	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	458.5	0	BX	0	8.33	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	459.1	0	BX	0	8.33	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	459.7	0	BX	0	8.33	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	460.3	0	BX	0	8.33	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	460.9	0	BX	0	8.33	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	461.6	0	BX	0	8.33	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	462.2	0	BX	0	8.32	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	462.8	0	BX	0	8.32	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	463.4	0	BX	0	8.31	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	464.0	0	BX	0	8.30	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	464.6	0	BX	0	8.29	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	465.3	0	BX	0	8.27	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	465.9	0	BX	0	8.29	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	466.5	0	BX	0	8.27	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	467.1	0	BX	0	8.27	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	467.7	0	BX	0	8.27	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	468.3	0	BX	0	8.29	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	468.9	0	BX	0	8.27	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	469.6	0	BX	0	8.27	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	470.2	0	BX	0	8.25	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	470.8	0	BX	0	8.25	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	471.4	0	BX	0	8.25	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	472.0	0	BX	0	8.24	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	472.6	0	BX	0	8.24	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	473.3	0	BX	0	8.23	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	473.9	0	BX	0	8.23	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	474.5	0	BX	0	8.22	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	475.1	0	BX	0	8.22	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	475.7	0	BX	0	8.21	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	476.3	0	BX	0	8.19	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	476.9	0	BX	0	8.18	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	477.6	0	BX	0	8.19	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	478.2	0	BX	0	8.18	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	478.8	0	BX	0	8.18	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	479.4	0	BX	0	8.17	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	480.0	0	BX	0	8.17	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	480.6	0	BX	0	8.18	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	481.2	0	BX	0	8.17	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	481.9	0	BX	0	8.17	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	482.5	0	BX	0	8.18	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	483.1	0	BX	0	8.17	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	483.7	0	BX	0	8.18	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	484.3	0	BX	0	8.17	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	484.9	0	BX	0	8.16	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	485.5	0	BX	0	8.16	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	486.2	0	BX	0	8.16	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	486.8	0	BX	0	8.16	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	487.4	0	BX	0	8.15	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	488.0	0	BX	0	8.15	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	488.6	0	BX	0	8.15	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	489.2	0	BX	0	8.14	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	489.8	0	BX	0	8.14	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	490.4	0	BX	0	8.12	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	491.1	0	BX	0	8.13	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	491.7	0	BX	0	8.13	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	492.3	0	BX	0	8.13	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	492.9	0	BX	0	8.12	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	493.5	0	BX	0	8.12	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	494.1	0	BX	0	8.12	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	494.7	0	BX	0	8.12	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	495.4	0	BX	0	8.12	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	496.0	0	BX	0	8.12	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	496.6	0	BX	0	8.12	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	497.2	0	BX	0	8.12	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	497.8	0	BX	0	8.12	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	498.4	0	BX	0	8.12	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	499.0	0	BX	0	8.12	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	499.6	0	BX	0	8.11	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	500.3	0	BX	0	8.11	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	500.9	0	BX	0	8.11	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	501.5	0	BX	0	8.10	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	502.1	0	BX	0	8.09	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	502.7	0	BX	0	8.09	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	503.3	0	BX	0	8.07	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	503.9	0	BX	0	8.07	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	504.5	0	BX	0	8.07	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	505.2	0	BX	0	8.07	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	505.8	0	BX	0	8.06	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	506.4	0	BX	0	8.07	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	507.0	0	BX	0	8.07	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	507.6	0	BX	0	8.06	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	508.2	0	BX	0	8.06	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	508.8	0	BX	0	8.06	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	509.4	0	BX	0	8.07	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	510.1	0	BX	0	8.06	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	510.7	0	BX	0	8.07	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	511.3	0	BX	0	8.06	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	511.9	0	BX	0	8.07	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	512.5	0	BX	0	8.07	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	513.1	0	BX	0	8.07	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	513.7	0	BX	0	8.07	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	514.3	0	BX	0	8.07	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	515.0	0	BX	0	8.07	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	515.6	0	BX	0	8.06	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	516.2	0	BX	0	8.04	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	516.8	0	BX	0	8.05	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	517.4	0	BX	0	8.04	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	518.0	0	BX	0	8.05	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	518.6	0	BX	0	8.05	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	519.2	0	BX	0	8.04	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	519.9	0	BX	0	8.05	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	520.5	0	BX	0	8.04	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	521.1	0	BX	0	8.04	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	521.7	0	BX	0	8.04	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	522.3	0	BX	0	8.02	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	522.9	0	BX	0	8.02	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	523.5	0	BX	0	8.02	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	524.1	0	BX	0	8.01	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	524.7	0	BX	0	8.00	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	525.4	0	BX	0	8.01	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	526.0	0	BX	0	8.01	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	526.6	0	BX	0	8.00	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	527.2	0	BX	0	8.01	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	527.8	0	BX	0	8.00	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	528.4	0	BX	0	7.99	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	529.0	0	BX	0	7.99	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	529.6	0	BX	0	7.98	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	530.2	0	BX	0	7.98	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	530.9	0	BX	0	7.97	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	531.5	0	BX	0	7.98	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	532.1	0	BX	0	7.98	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	532.7	0	BX	0	7.98	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	533.3	0	BX	0	7.98	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	533.9	0	BX	0	7.97	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	534.5	0	BX	0	7.97	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	535.1	0	BX	0	7.97	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	535.7	0	BX	0	7.97	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	536.3	0	BX	0	7.97	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	537.0	0	BX	0	7.96	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	537.6	0	BX	0	7.97	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	538.2	0	BX	0	7.97	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	538.8	0	BX	0	7.96	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	539.4	0	BX	0	7.97	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	540.0	0	BX	0	7.96	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	540.6	0	BX	0	7.96	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	541.2	0	BX	0	7.95	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	541.8	0	BX	0	7.95	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	542.4	0	BX	0	7.95	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	543.1	0	BX	0	7.95	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	543.7	0	BX	0	7.94	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	544.3	0	BX	0	7.95	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	544.9	0	BX	0	7.95	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	545.5	0	BX	0	7.95	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	546.1	0	BX	0	7.95	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	546.7	0	BX	0	7.96	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	547.3	0	BX	0	7.96	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	547.9	0	BX	0	7.95	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	548.5	0	BX	0	7.95	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	549.2	0	BX	0	7.95	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	549.8	0	BX	0	7.93	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	550.4	0	BX	0	7.92	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	551.0	0	BX	0	7.91	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	551.6	0	BX	0	7.91	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	552.2	0	BX	0	7.91	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	552.8	0	BX	0	7.90	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	553.4	0	BX	0	7.89	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	554.0	0	BX	0	7.89	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	554.6	0	BX	0	7.89	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	555.2	0	BX	0	7.89	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	555.9	0	BX	0	7.89	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	556.5	0	BX	0	7.89	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	557.1	0	BX	0	7.89	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	557.7	0	BX	0	7.88	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	558.3	0	BX	0	7.89	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	558.9	0	BX	0	7.89	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	559.5	0	BX	0	7.89	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	560.1	0	BX	0	7.89	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	560.7	0	BX	0	7.88	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	561.3	0	BX	0	7.88	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	561.9	0	BX	0	7.88	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	562.6	0	BX	0	7.89	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	563.2	0	BX	0	7.89	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	563.8	0	BX	0	7.88	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	564.4	0	BX	0	7.88	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	565.0	0	BX	0	7.88	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	565.6	0	BX	0	7.88	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	566.2	0	BX	0	7.88	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	566.8	0	BX	0	7.88	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	567.4	0	BX	0	7.88	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	568.0	0	BX	0	7.88	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	568.6	0	BX	0	7.86	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	569.2	0	BX	0	7.86	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	569.8	0	BX	0	7.86	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	570.5	0	BX	0	7.87	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	571.1	0	BX	0	7.86	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	571.7	0	BX	0	7.86	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	572.3	0	BX	0	7.86	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	572.9	0	BX	0	7.86	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	573.5	0	BX	0	7.85	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	574.1	0	BX	0	7.85	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	574.7	0	BX	0	7.84	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	575.3	0	BX	0	7.83	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	575.9	0	BX	0	7.82	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	576.5	0	BX	0	7.82	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	577.1	0	BX	0	7.81	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	577.7	0	BX	0	7.80	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	578.4	0	BX	0	7.80	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	579.0	0	BX	0	7.80	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	579.6	0	BX	0	7.80	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	580.2	0	BX	0	7.80	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	580.8	0	BX	0	7.79	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	581.4	0	BX	0	7.77	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	582.0	0	BX	0	7.77	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	582.6	0	BX	0	7.76	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	583.2	0	BX	0	7.75	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	583.8	0	BX	0	7.75	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	584.4	0	BX	0	7.73	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	585.0	0	BX	0	7.71	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	585.6	0	BX	0	7.70	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	586.2	0	BX	0	7.71	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	586.9	0	BX	0	7.71	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	587.5	0	BX	0	7.71	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	588.1	0	BX	0	7.70	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	588.7	0	BX	0	7.70	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	589.3	0	BX	0	7.71	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	589.9	0	BX	0	7.71	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	590.5	0	BX	0	7.72	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	591.1	0	BX	0	7.71	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	591.7	0	BX	0	7.72	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	592.3	0	BX	0	7.72	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	592.9	0	BX	0	7.72	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	593.5	0	BX	0	7.72	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	594.1	0	BX	0	7.72	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	594.7	0	BX	0	7.72	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	595.3	0	BX	0	7.71	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	596.0	0	BX	0	7.70	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	596.6	0	BX	0	7.69	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	597.2	0	BX	0	7.70	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	597.8	0	BX	0	7.70	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	598.4	0	BX	0	7.70	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	599.0	0	BX	0	7.70	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	599.6	0	BX	0	7.70	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	600.2	0	BX	0	7.69	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	600.8	0	BX	0	7.69	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	601.4	0	BX	0	7.69	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	602.0	0	BX	0	7.68	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	602.6	0	BX	0	7.68	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	603.2	0	BX	0	7.69	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	603.8	0	BX	0	7.69	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	604.4	0	BX	0	7.68	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	605.0	0	BX	0	7.68	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	605.6	0	BX	0	7.67	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	606.3	0	BX	0	7.67	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	606.9	0	BX	0	7.66	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	607.5	0	BX	0	7.66	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	608.1	0	BX	0	7.64	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	608.7	0	BX	0	7.64	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	609.3	0	BX	0	7.65	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	609.9	0	BX	0	7.64	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	610.5	0	BX	0	7.64	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	611.1	0	BX	0	7.64	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	611.7	0	BX	0	7.64	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	612.3	0	BX	0	7.63	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	612.9	0	BX	0	7.63	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	613.5	0	BX	0	7.62	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	614.1	0	BX	0	7.63	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	614.7	0	BX	0	7.63	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	615.3	0	BX	0	7.63	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	615.9	0	BX	0	7.63	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	616.5	0	BX	0	7.62	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	617.1	0	BX	0	7.61	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	617.7	0	BX	0	7.61	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	618.3	0	BX	0	7.61	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	619.0	0	BX	0	7.61	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	619.6	0	BX	0	7.62	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	620.2	0	BX	0	7.60	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	620.8	0	BX	0	7.60	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	621.4	0	BX	0	7.60	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	622.0	0	BX	0	7.59	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	622.6	0	BX	0	7.59	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	623.2	0	BX	0	7.59	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	623.8	0	BX	0	7.59	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	624.4	0	BX	0	7.58	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	625.0	0	BX	0	7.57	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	625.6	0	BX	0	7.55	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	626.2	0	BX	0	7.53	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	626.8	0	BX	0	7.53	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	627.4	0	BX	0	7.52	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	628.0	0	BX	0	7.52	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	628.6	0	BX	0	7.52	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	629.2	0	BX	0	7.51	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	629.8	0	BX	0	7.50	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	630.4	0	BX	0	7.50	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	631.0	0	BX	0	7.50	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	631.6	0	BX	0	7.49	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	632.2	0	BX	0	7.49	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	632.8	0	BX	0	7.49	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	633.4	0	BX	0	7.49	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	634.1	0	BX	0	7.48	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	634.7	0	BX	0	7.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	635.3	0	BX	0	7.45	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	635.9	0	BX	0	7.45	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	636.5	0	BX	0	7.43	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	637.1	0	BX	0	7.42	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	637.7	0	BX	0	7.42	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	638.3	0	BX	0	7.39	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	638.9	0	BX	0	7.39	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	639.5	0	BX	0	7.38	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	640.1	0	BX	0	7.37	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	640.7	0	BX	0	7.36	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	641.3	0	BX	0	7.35	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	641.9	0	BX	0	7.33	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	642.5	0	BX	0	7.33	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	643.1	0	BX	0	7.32	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	643.7	0	BX	0	7.32	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	644.3	0	BX	0	7.32	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	644.9	0	BX	0	7.31	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	645.5	0	BX	0	7.31	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	646.1	0	BX	0	7.30	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	646.7	0	BX	0	7.30	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	647.3	0	BX	0	7.30	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	647.9	0	BX	0	7.30	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	648.5	0	BX	0	7.29	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	649.1	0	BX	0	7.28	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	649.7	0	BX	0	7.28	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	650.3	0	BX	0	7.28	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	650.9	0	BX	0	7.28	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	651.5	0	BX	0	7.28	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	652.1	0	BX	0	7.28	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	652.7	0	BX	0	7.28	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	653.3	0	BX	0	7.28	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	653.9	0	BX	0	7.26	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	654.5	0	BX	0	7.26	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	655.1	0	BX	0	7.25	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	655.7	0	BX	0	7.24	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	656.3	0	BX	0	7.25	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	657.0	0	BX	0	7.24	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	657.6	0	BX	0	7.23	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	658.2	0	BX	0	7.23	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	658.8	0	BX	0	7.23	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	659.4	0	BX	0	7.23	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	660.0	0	BX	0	7.23	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	660.6	0	BX	0	7.22	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	661.2	0	BX	0	7.21	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	661.8	0	BX	0	7.20	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	662.4	0	BX	0	7.20	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	663.0	0	BX	0	7.19	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	663.6	0	BX	0	7.18	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	664.2	0	BX	0	7.17	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	664.8	0	BX	0	7.15	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	665.4	0	BX	0	7.13	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	666.0	0	BX	0	7.12	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	666.6	0	BX	0	7.12	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	667.2	0	BX	0	7.11	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	667.8	0	BX	0	7.11	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	668.4	0	BX	0	7.11	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	669.0	0	BX	0	7.10	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	669.6	0	BX	0	7.11	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	670.2	0	BX	0	7.10	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	670.8	0	BX	0	7.11	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	671.4	0	BX	0	7.10	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	672.0	0	BX	0	7.11	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	672.6	0	BX	0	7.10	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	673.2	0	BX	0	7.10	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	673.8	0	BX	0	7.10	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	674.4	0	BX	0	7.10	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	675.0	0	BX	0	7.09	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	675.6	0	BX	0	7.09	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	676.2	0	BX	0	7.09	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	676.8	0	BX	0	7.09	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	677.4	0	BX	0	7.08	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	678.0	0	BX	0	7.08	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	678.6	0	BX	0	7.08	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	679.2	0	BX	0	7.07	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	679.8	0	BX	0	7.07	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	680.4	0	BX	0	7.07	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	681.0	0	BX	0	7.07	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	681.6	0	BX	0	7.06	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	682.2	0	BX	0	7.06	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	682.8	0	BX	0	7.06	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	683.4	0	BX	0	7.06	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	684.0	0	BX	0	7.05	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	684.6	0	BX	0	7.05	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	685.2	0	BX	0	7.05	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	685.8	0	BX	0	7.05	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	686.4	0	BX	0	7.05	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	687.0	0	BX	0	7.04	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	687.6	0	BX	0	7.03	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	688.2	0	BX	0	7.04	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	688.8	0	BX	0	7.03	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	689.4	0	BX	0	6.99	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	690.0	0	BX	0	6.97	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	690.6	0	BX	0	6.96	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	691.2	0	BX	0	6.94	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	691.8	0	BX	0	6.92	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	692.4	0	BX	0	6.91	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	693.0	0	BX	0	6.89	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	693.6	0	BX	0	6.89	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	694.2	0	BX	0	6.89	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	694.8	0	BX	0	6.89	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	695.4	0	BX	0	6.89	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	696.0	0	BX	0	6.88	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	696.6	0	BX	0	6.87	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	697.2	0	BX	0	6.88	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	697.8	0	BX	0	6.87	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	698.4	0	BX	0	6.87	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	699.0	0	BX	0	6.87	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	699.6	0	BX	0	6.86	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	700.2	0	BX	0	6.86	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	700.8	0	BX	0	6.86	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	701.4	0	BX	0	6.85	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	702.0	0	BX	0	6.85	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	702.6	0	BX	0	6.85	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	703.2	0	BX	0	6.85	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	703.8	0	BX	0	6.84	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	704.4	0	BX	0	6.85	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	705.0	0	BX	0	6.84	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	705.6	0	BX	0	6.83	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	706.1	0	BX	0	6.80	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	706.7	0	BX	0	6.78	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	707.3	0	BX	0	6.76	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	707.9	0	BX	0	6.76	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	708.5	0	BX	0	6.76	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	709.1	0	BX	0	6.75	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	709.7	0	BX	0	6.75	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	710.3	0	BX	0	6.75	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	710.9	0	BX	0	6.74	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	711.5	0	BX	0	6.74	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	712.1	0	BX	0	6.72	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	712.7	0	BX	0	6.72	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	713.3	0	BX	0	6.71	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	713.9	0	BX	0	6.70	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	714.5	0	BX	0	6.71	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	715.1	0	BX	0	6.71	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	715.7	0	BX	0	6.70	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	716.3	0	BX	0	6.69	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	716.9	0	BX	0	6.69	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	717.5	0	BX	0	6.69	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	718.1	0	BX	0	6.67	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	718.7	0	BX	0	6.67	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	719.3	0	BX	0	6.67	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	719.9	0	BX	0	6.66	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	720.5	0	BX	0	6.66	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	721.1	0	BX	0	6.65	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	721.7	0	BX	0	6.65	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	722.3	0	BX	0	6.66	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	722.9	0	BX	0	6.64	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	723.5	0	BX	0	6.65	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	724.1	0	BX	0	6.64	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	724.7	0	BX	0	6.66	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	725.3	0	BX	0	6.64	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	725.9	0	BX	0	6.64	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	726.5	0	BX	0	6.65	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	727.1	0	BX	0	6.65	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	727.7	0	BX	0	6.64	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	728.3	0	BX	0	6.64	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	728.8	0	BX	0	6.64	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	729.4	0	BX	0	6.65	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	730.0	0	BX	0	6.65	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	730.6	0	BX	0	6.64	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	731.2	0	BX	0	6.65	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	731.8	0	BX	0	6.65	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	732.4	0	BX	0	6.64	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	733.0	0	BX	0	6.64	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	733.6	0	BX	0	6.63	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	734.2	0	BX	0	6.63	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	734.8	0	BX	0	6.62	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	735.4	0	BX	0	6.61	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	736.0	0	BX	0	6.61	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	736.6	0	BX	0	6.61	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	737.2	0	BX	0	6.61	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	737.8	0	BX	0	6.60	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	738.4	0	BX	0	6.59	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	739.0	0	BX	0	6.60	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	739.6	0	BX	0	6.58	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	740.2	0	BX	0	6.57	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	740.8	0	BX	0	6.57	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	741.4	0	BX	0	6.56	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	742.0	0	BX	0	6.55	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	742.6	0	BX	0	6.55	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	743.2	0	BX	0	6.53	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	743.8	0	BX	0	6.53	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	744.3	0	BX	0	6.52	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	744.9	0	BX	0	6.52	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	745.5	0	BX	0	6.52	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	746.1	0	BX	0	6.52	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	746.7	0	BX	0	6.51	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	747.3	0	BX	0	6.51	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	747.9	0	BX	0	6.51	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	748.5	0	BX	0	6.51	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	749.1	0	BX	0	6.52	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	749.7	0	BX	0	6.51	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	750.3	0	BX	0	6.50	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	750.9	0	BX	0	6.49	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	751.5	0	BX	0	6.48	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	752.1	0	BX	0	6.49	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	752.7	0	BX	0	6.47	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	753.3	0	BX	0	6.46	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	753.9	0	BX	0	6.46	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	754.5	0	BX	0	6.46	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	755.1	0	BX	0	6.45	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	755.7	0	BX	0	6.44	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	756.2	0	BX	0	6.45	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	756.8	0	BX	0	6.44	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	757.4	0	BX	0	6.43	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	758.0	0	BX	0	6.42	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	758.6	0	BX	0	6.41	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	759.2	0	BX	0	6.41	0
@88____1993347	002	C	12/30/1993	14:16	160.7450	6.0367	0	759.8	0	BX	0	6.39	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	0.0	0	BX	0	28.48	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	4.0	0	BX	0	28.48	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	7.0	0	BX	0	28.47	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	10.0	0	BX	0	28.46	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	13.0	0	BX	0	28.45	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	17.0	0	BX	0	28.44	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	20.0	0	BX	0	28.43	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	23.0	0	BX	0	28.42	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	26.0	0	BX	0	28.41	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	30.0	0	BX	0	28.39	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	33.0	0	BX	0	28.38	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	36.0	0	BX	0	28.37	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	39.0	0	BX	0	28.36	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	42.0	0	BX	0	28.35	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	46.0	0	BX	0	28.34	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	49.0	0	BX	0	28.33	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	52.0	0	BX	0	28.32	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	55.0	0	BX	0	28.31	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	59.0	0	BX	0	28.30	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	62.0	0	BX	0	28.28	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	65.0	0	BX	0	28.27	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	68.0	0	BX	0	28.26	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	71.0	0	BX	0	28.25	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	75.0	0	BX	0	28.24	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	78.0	0	BX	0	28.23	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	81.0	0	BX	0	28.22	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	84.0	0	BX	0	28.21	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	87.0	0	BX	0	28.20	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	91.0	0	BX	0	27.86	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	94.0	0	BX	0	27.44	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	97.0	0	BX	0	27.03	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	100.0	0	BX	0	26.61	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	103.0	0	BX	0	26.19	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	107.0	0	BX	0	25.77	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	110.0	0	BX	0	25.35	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	113.0	0	BX	0	24.93	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	116.0	0	BX	0	24.31	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	119.0	0	BX	0	23.60	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	123.0	0	BX	0	22.88	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	126.0	0	BX	0	21.77	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	129.0	0	BX	0	21.37	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	132.0	0	BX	0	21.01	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	135.0	0	BX	0	20.66	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	139.0	0	BX	0	19.64	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	142.0	0	BX	0	18.89	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	145.0	0	BX	0	18.20	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	148.0	0	BX	0	18.02	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	151.0	0	BX	0	17.84	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	155.0	0	BX	0	16.87	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	158.0	0	BX	0	16.16	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	161.0	0	BX	0	15.92	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	164.0	0	BX	0	15.72	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	167.0	0	BX	0	15.53	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	170.0	0	BX	0	15.33	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	174.0	0	BX	0	14.80	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	177.0	0	BX	0	14.20	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	180.0	0	BX	0	13.61	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	183.0	0	BX	0	13.39	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	186.0	0	BX	0	13.18	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	190.0	0	BX	0	12.98	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	193.0	0	BX	0	12.77	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	196.0	0	BX	0	12.56	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	199.0	0	BX	0	12.36	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	202.0	0	BX	0	12.15	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	205.0	0	BX	0	11.81	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	209.0	0	BX	0	11.42	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	212.0	0	BX	0	11.04	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	215.0	0	BX	0	10.92	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	218.0	0	BX	0	10.84	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	221.0	0	BX	0	10.76	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	224.0	0	BX	0	10.67	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	228.0	0	BX	0	10.59	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	231.0	0	BX	0	10.50	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	234.0	0	BX	0	10.42	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	237.0	0	BX	0	10.34	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	240.0	0	BX	0	10.26	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	243.0	0	BX	0	10.17	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	246.0	0	BX	0	10.09	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	250.0	0	BX	0	10.01	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	253.0	0	BX	0	9.97	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	256.0	0	BX	0	9.95	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	259.0	0	BX	0	9.92	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	262.0	0	BX	0	9.89	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	265.0	0	BX	0	9.87	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	268.0	0	BX	0	9.84	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	272.0	0	BX	0	9.81	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	275.0	0	BX	0	9.79	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	278.0	0	BX	0	9.76	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	281.0	0	BX	0	9.72	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	284.0	0	BX	0	9.71	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	287.0	0	BX	0	9.68	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	290.0	0	BX	0	9.64	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	294.0	0	BX	0	9.63	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	297.0	0	BX	0	9.60	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	300.0	0	BX	0	9.58	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	303.0	0	BX	0	9.55	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	306.0	0	BX	0	9.52	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	309.0	0	BX	0	9.50	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	312.0	0	BX	0	9.47	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	316.0	0	BX	0	9.43	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	319.0	0	BX	0	9.42	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	322.0	0	BX	0	9.39	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	325.0	0	BX	0	9.35	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	328.0	0	BX	0	9.34	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	331.0	0	BX	0	9.31	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	334.0	0	BX	0	9.29	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	337.0	0	BX	0	9.26	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	341.0	0	BX	0	9.22	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	344.0	0	BX	0	9.21	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	347.0	0	BX	0	9.18	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	350.0	0	BX	0	9.14	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	353.0	0	BX	0	9.12	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	356.0	0	BX	0	9.10	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	359.0	0	BX	0	9.07	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	362.0	0	BX	0	9.05	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	365.0	0	BX	0	9.02	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	369.0	0	BX	0	9.00	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	372.0	0	BX	0	8.97	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	375.0	0	BX	0	8.93	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	378.0	0	BX	0	8.91	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	381.0	0	BX	0	8.89	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	384.0	0	BX	0	8.85	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	387.0	0	BX	0	8.84	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	390.0	0	BX	0	8.81	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	393.0	0	BX	0	8.79	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	397.0	0	BX	0	8.76	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	400.0	0	BX	0	8.72	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	403.0	0	BX	0	8.70	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	406.0	0	BX	0	8.68	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	409.0	0	BX	0	8.64	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	412.0	0	BX	0	8.63	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	415.0	0	BX	0	8.60	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	418.0	0	BX	0	8.58	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	421.0	0	BX	0	8.55	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	424.0	0	BX	0	8.52	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	427.0	0	BX	0	8.51	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	431.0	0	BX	0	8.49	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	434.0	0	BX	0	8.47	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	437.0	0	BX	0	8.47	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	440.0	0	BX	0	8.46	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	443.0	0	BX	0	8.44	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	446.0	0	BX	0	8.43	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	449.0	0	BX	0	8.43	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	452.0	0	BX	0	8.42	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	455.0	0	BX	0	8.42	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	458.0	0	BX	0	8.41	0
@90____1985348	001	B	01/03/1985	05:00	162.6778	9.5600	0	461.0	0	BX	0	8.39	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	0.0	0	BX	0	28.79	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	4.0	0	BX	0	28.79	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	7.0	0	BX	0	28.79	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	10.0	0	BX	0	28.78	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	13.0	0	BX	0	28.78	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	17.0	0	BX	0	28.77	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	20.0	0	BX	0	28.77	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	23.0	0	BX	0	28.76	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	26.0	0	BX	0	28.76	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	30.0	0	BX	0	28.76	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	33.0	0	BX	0	28.75	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	36.0	0	BX	0	28.75	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	39.0	0	BX	0	28.74	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	42.0	0	BX	0	28.74	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	46.0	0	BX	0	28.73	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	49.0	0	BX	0	28.73	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	52.0	0	BX	0	28.73	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	55.0	0	BX	0	28.72	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	59.0	0	BX	0	28.72	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	62.0	0	BX	0	28.71	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	65.0	0	BX	0	28.71	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	68.0	0	BX	0	28.70	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	71.0	0	BX	0	28.70	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	75.0	0	BX	0	28.70	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	78.0	0	BX	0	28.43	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	81.0	0	BX	0	28.12	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	84.0	0	BX	0	27.82	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	87.0	0	BX	0	27.51	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	91.0	0	BX	0	27.21	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	94.0	0	BX	0	26.90	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	97.0	0	BX	0	26.60	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	100.0	0	BX	0	26.36	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	103.0	0	BX	0	26.12	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	107.0	0	BX	0	25.88	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	110.0	0	BX	0	25.64	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	113.0	0	BX	0	25.40	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	116.0	0	BX	0	24.53	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	119.0	0	BX	0	23.67	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	123.0	0	BX	0	22.80	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	126.0	0	BX	0	22.52	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	129.0	0	BX	0	22.33	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	132.0	0	BX	0	22.13	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	135.0	0	BX	0	21.93	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	139.0	0	BX	0	21.20	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	142.0	0	BX	0	20.59	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	145.0	0	BX	0	20.02	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	148.0	0	BX	0	19.45	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	151.0	0	BX	0	18.49	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	155.0	0	BX	0	17.37	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	158.0	0	BX	0	16.43	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	161.0	0	BX	0	15.52	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	164.0	0	BX	0	15.17	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	167.0	0	BX	0	14.84	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	170.0	0	BX	0	14.50	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	174.0	0	BX	0	14.16	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	177.0	0	BX	0	13.82	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	180.0	0	BX	0	13.57	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	183.0	0	BX	0	13.33	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	186.0	0	BX	0	13.08	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	190.0	0	BX	0	12.83	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	193.0	0	BX	0	12.69	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	196.0	0	BX	0	12.56	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	199.0	0	BX	0	12.43	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	202.0	0	BX	0	12.30	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	205.0	0	BX	0	12.17	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	209.0	0	BX	0	12.04	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	212.0	0	BX	0	11.92	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	215.0	0	BX	0	11.79	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	218.0	0	BX	0	11.66	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	221.0	0	BX	0	11.53	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	224.0	0	BX	0	11.42	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	228.0	0	BX	0	11.32	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	231.0	0	BX	0	11.22	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	234.0	0	BX	0	11.12	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	237.0	0	BX	0	11.02	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	240.0	0	BX	0	10.92	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	243.0	0	BX	0	10.82	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	246.0	0	BX	0	10.71	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	250.0	0	BX	0	10.66	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	253.0	0	BX	0	10.62	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	256.0	0	BX	0	10.58	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	259.0	0	BX	0	10.54	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	262.0	0	BX	0	10.49	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	265.0	0	BX	0	10.45	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	268.0	0	BX	0	10.41	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	272.0	0	BX	0	10.37	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	275.0	0	BX	0	10.33	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	278.0	0	BX	0	10.28	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	281.0	0	BX	0	10.24	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	284.0	0	BX	0	10.20	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	287.0	0	BX	0	10.16	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	290.0	0	BX	0	10.12	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	294.0	0	BX	0	10.07	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	297.0	0	BX	0	10.02	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	300.0	0	BX	0	9.99	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	303.0	0	BX	0	9.95	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	306.0	0	BX	0	9.91	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	309.0	0	BX	0	9.87	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	312.0	0	BX	0	9.82	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	316.0	0	BX	0	9.77	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	319.0	0	BX	0	9.74	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	322.0	0	BX	0	9.70	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	325.0	0	BX	0	9.67	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	328.0	0	BX	0	9.64	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	331.0	0	BX	0	9.62	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	334.0	0	BX	0	9.59	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	337.0	0	BX	0	9.57	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	341.0	0	BX	0	9.54	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	344.0	0	BX	0	9.52	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	347.0	0	BX	0	9.49	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	350.0	0	BX	0	9.46	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	353.0	0	BX	0	9.43	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	356.0	0	BX	0	9.41	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	359.0	0	BX	0	9.38	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	362.0	0	BX	0	9.35	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	365.0	0	BX	0	9.33	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	369.0	0	BX	0	9.31	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	372.0	0	BX	0	9.27	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	375.0	0	BX	0	9.26	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	378.0	0	BX	0	9.22	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	381.0	0	BX	0	9.20	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	384.0	0	BX	0	9.17	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	387.0	0	BX	0	9.14	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	390.0	0	BX	0	9.12	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	393.0	0	BX	0	9.10	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	397.0	0	BX	0	9.07	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	400.0	0	BX	0	9.05	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	403.0	0	BX	0	9.02	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	406.0	0	BX	0	9.00	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	409.0	0	BX	0	9.00	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	412.0	0	BX	0	9.00	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	415.0	0	BX	0	9.00	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	418.0	0	BX	0	9.00	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	421.0	0	BX	0	9.00	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	424.0	0	BX	0	9.00	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	427.0	0	BX	0	9.00	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	431.0	0	BX	0	9.00	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	434.0	0	BX	0	9.00	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	437.0	0	BX	0	9.00	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	440.0	0	BX	0	9.00	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	443.0	0	BX	0	9.00	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	446.0	0	BX	0	9.00	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	449.0	0	BX	0	9.00	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	452.0	0	BX	0	9.00	0
@90____1985348	002	B	01/03/1985	11:00	163.4600	8.5600	0	455.0	0	BX	0	9.00	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	0.0	0	BX	0	27.88	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	4.0	0	BX	0	27.88	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	7.0	0	BX	0	27.87	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	10.0	0	BX	0	27.86	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	13.0	0	BX	0	27.85	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	17.0	0	BX	0	27.84	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	20.0	0	BX	0	27.83	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	23.0	0	BX	0	27.82	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	26.0	0	BX	0	27.81	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	30.0	0	BX	0	27.80	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	33.0	0	BX	0	27.79	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	36.0	0	BX	0	27.78	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	39.0	0	BX	0	27.77	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	42.0	0	BX	0	27.76	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	46.0	0	BX	0	27.74	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	49.0	0	BX	0	27.73	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	52.0	0	BX	0	27.72	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	55.0	0	BX	0	27.71	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	59.0	0	BX	0	27.70	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	62.0	0	BX	0	27.69	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	65.0	0	BX	0	27.68	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	68.0	0	BX	0	27.67	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	71.0	0	BX	0	27.66	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	75.0	0	BX	0	27.65	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	78.0	0	BX	0	27.64	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	81.0	0	BX	0	27.63	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	84.0	0	BX	0	27.62	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	87.0	0	BX	0	27.61	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	91.0	0	BX	0	27.60	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	94.0	0	BX	0	27.27	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	97.0	0	BX	0	26.90	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	100.0	0	BX	0	26.68	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	103.0	0	BX	0	26.46	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	107.0	0	BX	0	26.24	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	110.0	0	BX	0	26.02	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	113.0	0	BX	0	25.80	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	116.0	0	BX	0	25.38	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	119.0	0	BX	0	24.97	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	123.0	0	BX	0	24.03	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	126.0	0	BX	0	23.38	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	129.0	0	BX	0	22.80	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	132.0	0	BX	0	22.38	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	135.0	0	BX	0	21.96	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	139.0	0	BX	0	21.55	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	142.0	0	BX	0	21.06	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	145.0	0	BX	0	20.57	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	148.0	0	BX	0	20.10	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	151.0	0	BX	0	19.60	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	155.0	0	BX	0	18.58	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	158.0	0	BX	0	17.68	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	161.0	0	BX	0	15.86	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	164.0	0	BX	0	15.32	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	167.0	0	BX	0	14.84	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	170.0	0	BX	0	14.35	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	174.0	0	BX	0	13.86	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	177.0	0	BX	0	13.53	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	180.0	0	BX	0	13.24	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	183.0	0	BX	0	12.94	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	186.0	0	BX	0	12.64	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	190.0	0	BX	0	12.34	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	193.0	0	BX	0	12.13	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	196.0	0	BX	0	11.93	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	199.0	0	BX	0	11.73	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	202.0	0	BX	0	11.54	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	205.0	0	BX	0	11.34	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	209.0	0	BX	0	11.20	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	212.0	0	BX	0	11.09	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	215.0	0	BX	0	10.97	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	218.0	0	BX	0	10.85	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	221.0	0	BX	0	10.74	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	224.0	0	BX	0	10.62	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	228.0	0	BX	0	10.55	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	231.0	0	BX	0	10.50	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	234.0	0	BX	0	10.44	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	237.0	0	BX	0	10.39	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	240.0	0	BX	0	10.33	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	243.0	0	BX	0	10.28	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	246.0	0	BX	0	10.22	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	250.0	0	BX	0	10.17	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	253.0	0	BX	0	10.10	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	256.0	0	BX	0	10.05	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	259.0	0	BX	0	10.00	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	262.0	0	BX	0	9.93	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	265.0	0	BX	0	9.89	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	268.0	0	BX	0	9.83	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	272.0	0	BX	0	9.77	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	275.0	0	BX	0	9.72	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	278.0	0	BX	0	9.67	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	281.0	0	BX	0	9.60	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	284.0	0	BX	0	9.57	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	287.0	0	BX	0	9.54	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	290.0	0	BX	0	9.51	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	294.0	0	BX	0	9.47	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	297.0	0	BX	0	9.43	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	300.0	0	BX	0	9.41	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	303.0	0	BX	0	9.38	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	306.0	0	BX	0	9.35	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	309.0	0	BX	0	9.32	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	312.0	0	BX	0	9.27	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	316.0	0	BX	0	9.25	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	319.0	0	BX	0	9.22	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	322.0	0	BX	0	9.18	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	325.0	0	BX	0	9.16	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	328.0	0	BX	0	9.12	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	331.0	0	BX	0	9.09	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	334.0	0	BX	0	9.06	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	337.0	0	BX	0	9.02	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	341.0	0	BX	0	9.00	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	344.0	0	BX	0	8.96	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	347.0	0	BX	0	8.93	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	350.0	0	BX	0	8.89	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	353.0	0	BX	0	8.87	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	356.0	0	BX	0	8.84	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	359.0	0	BX	0	8.81	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	362.0	0	BX	0	8.79	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	365.0	0	BX	0	8.79	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	369.0	0	BX	0	8.79	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	372.0	0	BX	0	8.77	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	375.0	0	BX	0	8.77	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	378.0	0	BX	0	8.77	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	381.0	0	BX	0	8.77	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	384.0	0	BX	0	8.77	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	387.0	0	BX	0	8.77	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	390.0	0	BX	0	8.76	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	393.0	0	BX	0	8.76	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	397.0	0	BX	0	8.76	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	400.0	0	BX	0	8.76	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	403.0	0	BX	0	8.75	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	406.0	0	BX	0	8.75	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	409.0	0	BX	0	8.74	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	412.0	0	BX	0	8.74	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	415.0	0	BX	0	8.74	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	418.0	0	BX	0	8.74	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	421.0	0	BX	0	8.72	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	424.0	0	BX	0	8.72	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	427.0	0	BX	0	8.72	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	431.0	0	BX	0	8.72	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	434.0	0	BX	0	8.72	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	437.0	0	BX	0	8.72	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	440.0	0	BX	0	8.71	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	443.0	0	BX	0	8.71	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	446.0	0	BX	0	8.71	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	449.0	0	BX	0	8.71	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	452.0	0	BX	0	8.70	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	455.0	0	BX	0	8.70	0
@90____1985349	001	B	03/06/1985	22:00	164.3800	7.1578	0	458.0	0	BX	0	8.70	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	0.0	0	BX	0	28.94	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	4.0	0	BX	0	28.94	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	7.0	0	BX	0	28.94	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	10.0	0	BX	0	28.93	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	13.0	0	BX	0	28.93	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	17.0	0	BX	0	28.93	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	20.0	0	BX	0	28.91	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	23.0	0	BX	0	28.89	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	26.0	0	BX	0	28.88	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	30.0	0	BX	0	28.85	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	33.0	0	BX	0	28.70	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	36.0	0	BX	0	28.65	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	39.0	0	BX	0	28.61	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	42.0	0	BX	0	28.59	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	46.0	0	BX	0	28.57	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	49.0	0	BX	0	28.59	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	52.0	0	BX	0	28.59	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	55.0	0	BX	0	28.59	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	59.0	0	BX	0	28.51	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	62.0	0	BX	0	28.48	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	65.0	0	BX	0	28.46	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	68.0	0	BX	0	28.48	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	71.0	0	BX	0	28.48	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	75.0	0	BX	0	28.45	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	78.0	0	BX	0	28.45	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	81.0	0	BX	0	28.45	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	84.0	0	BX	0	28.46	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	87.0	0	BX	0	28.40	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	91.0	0	BX	0	28.34	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	94.0	0	BX	0	28.24	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	97.0	0	BX	0	28.01	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	100.0	0	BX	0	27.72	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	103.0	0	BX	0	27.49	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	107.0	0	BX	0	26.78	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	110.0	0	BX	0	26.37	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	113.0	0	BX	0	25.31	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	116.0	0	BX	0	24.81	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	119.0	0	BX	0	23.94	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	123.0	0	BX	0	23.52	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	126.0	0	BX	0	22.34	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	129.0	0	BX	0	20.96	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	132.0	0	BX	0	20.34	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	135.0	0	BX	0	19.95	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	139.0	0	BX	0	19.62	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	142.0	0	BX	0	18.89	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	145.0	0	BX	0	18.57	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	148.0	0	BX	0	17.82	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	151.0	0	BX	0	17.43	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	155.0	0	BX	0	17.04	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	158.0	0	BX	0	16.45	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	161.0	0	BX	0	16.00	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	164.0	0	BX	0	15.72	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	167.0	0	BX	0	15.45	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	170.0	0	BX	0	14.98	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	174.0	0	BX	0	14.29	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	177.0	0	BX	0	14.06	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	180.0	0	BX	0	13.79	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	183.0	0	BX	0	12.97	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	186.0	0	BX	0	12.60	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	190.0	0	BX	0	12.36	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	193.0	0	BX	0	12.13	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	196.0	0	BX	0	12.00	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	199.0	0	BX	0	11.81	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	202.0	0	BX	0	11.74	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	205.0	0	BX	0	11.54	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	209.0	0	BX	0	11.40	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	212.0	0	BX	0	11.18	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	215.0	0	BX	0	11.08	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	218.0	0	BX	0	10.91	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	221.0	0	BX	0	10.79	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	224.0	0	BX	0	10.66	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	228.0	0	BX	0	10.56	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	231.0	0	BX	0	10.47	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	234.0	0	BX	0	10.36	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	237.0	0	BX	0	10.31	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	240.0	0	BX	0	10.22	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	243.0	0	BX	0	10.16	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	246.0	0	BX	0	10.10	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	250.0	0	BX	0	10.07	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	253.0	0	BX	0	9.96	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	256.0	0	BX	0	9.93	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	259.0	0	BX	0	9.77	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	262.0	0	BX	0	9.72	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	265.0	0	BX	0	9.67	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	268.0	0	BX	0	9.66	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	272.0	0	BX	0	9.62	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	275.0	0	BX	0	9.54	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	278.0	0	BX	0	9.52	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	281.0	0	BX	0	9.51	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	284.0	0	BX	0	9.49	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	287.0	0	BX	0	9.45	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	290.0	0	BX	0	9.43	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	294.0	0	BX	0	9.39	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	297.0	0	BX	0	9.35	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	300.0	0	BX	0	9.35	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	303.0	0	BX	0	9.35	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	306.0	0	BX	0	9.34	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	309.0	0	BX	0	9.31	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	312.0	0	BX	0	9.27	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	316.0	0	BX	0	9.21	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	319.0	0	BX	0	9.20	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	322.0	0	BX	0	9.16	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	325.0	0	BX	0	9.14	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	328.0	0	BX	0	9.10	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	331.0	0	BX	0	9.07	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	334.0	0	BX	0	9.02	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	337.0	0	BX	0	9.02	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	341.0	0	BX	0	9.02	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	344.0	0	BX	0	9.02	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	347.0	0	BX	0	9.02	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	350.0	0	BX	0	9.01	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	353.0	0	BX	0	8.97	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	356.0	0	BX	0	8.93	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	359.0	0	BX	0	8.89	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	362.0	0	BX	0	8.87	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	365.0	0	BX	0	8.85	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	369.0	0	BX	0	8.84	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	372.0	0	BX	0	8.81	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	375.0	0	BX	0	8.77	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	378.0	0	BX	0	8.72	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	381.0	0	BX	0	8.68	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	384.0	0	BX	0	8.70	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	387.0	0	BX	0	8.71	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	390.0	0	BX	0	8.68	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	393.0	0	BX	0	8.64	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	397.0	0	BX	0	8.63	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	400.0	0	BX	0	8.60	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	403.0	0	BX	0	8.59	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	406.0	0	BX	0	8.58	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	409.0	0	BX	0	8.55	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	412.0	0	BX	0	8.52	0
@90____1985350	001	B	05/03/1985	22:00	163.6478	8.5378	0	415.0	0	BX	0	8.49	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	0.0	0	BX	0	29.85	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	4.0	0	BX	0	29.85	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	7.0	0	BX	0	29.82	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	10.0	0	BX	0	29.79	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	13.0	0	BX	0	29.75	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	17.0	0	BX	0	29.80	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	20.0	0	BX	0	29.80	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	23.0	0	BX	0	29.77	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	26.0	0	BX	0	29.74	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	30.0	0	BX	0	29.68	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	33.0	0	BX	0	29.52	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	36.0	0	BX	0	29.50	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	39.0	0	BX	0	29.33	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	42.0	0	BX	0	29.22	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	46.0	0	BX	0	29.17	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	49.0	0	BX	0	28.86	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	52.0	0	BX	0	28.62	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	55.0	0	BX	0	28.36	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	59.0	0	BX	0	28.05	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	62.0	0	BX	0	27.46	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	65.0	0	BX	0	26.60	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	68.0	0	BX	0	26.36	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	71.0	0	BX	0	25.93	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	75.0	0	BX	0	25.58	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	78.0	0	BX	0	25.27	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	81.0	0	BX	0	24.60	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	84.0	0	BX	0	24.22	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	87.0	0	BX	0	23.90	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	91.0	0	BX	0	23.41	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	94.0	0	BX	0	23.16	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	97.0	0	BX	0	22.63	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	100.0	0	BX	0	22.31	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	103.0	0	BX	0	21.97	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	107.0	0	BX	0	21.84	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	110.0	0	BX	0	21.62	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	113.0	0	BX	0	20.98	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	116.0	0	BX	0	19.73	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	119.0	0	BX	0	19.30	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	123.0	0	BX	0	18.68	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	126.0	0	BX	0	17.68	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	129.0	0	BX	0	17.28	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	132.0	0	BX	0	16.59	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	135.0	0	BX	0	16.16	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	139.0	0	BX	0	15.97	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	142.0	0	BX	0	15.75	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	145.0	0	BX	0	15.39	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	148.0	0	BX	0	15.03	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	151.0	0	BX	0	14.80	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	155.0	0	BX	0	14.60	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	158.0	0	BX	0	14.23	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	161.0	0	BX	0	14.08	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	164.0	0	BX	0	13.85	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	167.0	0	BX	0	13.75	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	170.0	0	BX	0	13.64	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	174.0	0	BX	0	13.33	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	177.0	0	BX	0	12.97	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	180.0	0	BX	0	12.65	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	183.0	0	BX	0	12.49	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	186.0	0	BX	0	12.22	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	190.0	0	BX	0	12.10	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	193.0	0	BX	0	12.07	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	196.0	0	BX	0	11.86	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	199.0	0	BX	0	11.80	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	202.0	0	BX	0	11.62	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	205.0	0	BX	0	11.39	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	209.0	0	BX	0	11.11	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	212.0	0	BX	0	11.03	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	215.0	0	BX	0	10.92	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	218.0	0	BX	0	10.91	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	221.0	0	BX	0	10.87	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	224.0	0	BX	0	10.81	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	228.0	0	BX	0	10.72	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	231.0	0	BX	0	10.65	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	234.0	0	BX	0	10.49	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	237.0	0	BX	0	10.37	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	240.0	0	BX	0	10.31	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	243.0	0	BX	0	10.28	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	246.0	0	BX	0	10.22	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	250.0	0	BX	0	10.16	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	253.0	0	BX	0	10.09	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	256.0	0	BX	0	10.08	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	259.0	0	BX	0	9.97	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	262.0	0	BX	0	9.91	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	265.0	0	BX	0	9.87	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	268.0	0	BX	0	9.85	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	272.0	0	BX	0	9.81	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	275.0	0	BX	0	9.77	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	278.0	0	BX	0	9.72	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	281.0	0	BX	0	9.68	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	284.0	0	BX	0	9.67	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	287.0	0	BX	0	9.66	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	290.0	0	BX	0	9.60	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	294.0	0	BX	0	9.56	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	297.0	0	BX	0	9.52	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	300.0	0	BX	0	9.46	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	303.0	0	BX	0	9.43	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	306.0	0	BX	0	9.41	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	309.0	0	BX	0	9.35	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	312.0	0	BX	0	9.35	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	316.0	0	BX	0	9.34	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	319.0	0	BX	0	9.29	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	322.0	0	BX	0	9.27	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	325.0	0	BX	0	9.27	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	328.0	0	BX	0	9.25	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	331.0	0	BX	0	9.22	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	334.0	0	BX	0	9.18	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	337.0	0	BX	0	9.17	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	341.0	0	BX	0	9.10	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	344.0	0	BX	0	9.10	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	347.0	0	BX	0	9.10	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	350.0	0	BX	0	9.08	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	353.0	0	BX	0	9.05	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	356.0	0	BX	0	9.02	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	359.0	0	BX	0	8.97	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	362.0	0	BX	0	8.93	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	365.0	0	BX	0	8.93	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	369.0	0	BX	0	8.92	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	372.0	0	BX	0	8.87	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	375.0	0	BX	0	8.82	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	378.0	0	BX	0	8.79	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	381.0	0	BX	0	8.77	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	384.0	0	BX	0	8.74	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	387.0	0	BX	0	8.71	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	390.0	0	BX	0	8.68	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	393.0	0	BX	0	8.66	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	397.0	0	BX	0	8.64	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	400.0	0	BX	0	8.64	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	403.0	0	BX	0	8.59	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	406.0	0	BX	0	8.54	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	409.0	0	BX	0	8.52	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	412.0	0	BX	0	8.52	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	415.0	0	BX	0	8.51	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	418.0	0	BX	0	8.51	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	421.0	0	BX	0	8.50	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	424.0	0	BX	0	8.50	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	427.0	0	BX	0	8.44	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	431.0	0	BX	0	8.39	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	434.0	0	BX	0	8.38	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	437.0	0	BX	0	8.35	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	440.0	0	BX	0	8.32	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	443.0	0	BX	0	8.29	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	446.0	0	BX	0	8.27	0
@90____1985351	001	B	09/05/1985	23:00	163.6778	8.0600	0	449.0	0	BX	0	8.25	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	3.0	0	BX	0	28.83	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	12.0	0	BX	0	28.70	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	54.0	0	BX	0	28.64	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	55.0	0	BX	0	28.54	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	57.0	0	BX	0	28.23	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	59.0	0	BX	0	27.70	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	60.0	0	BX	0	27.16	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	64.0	0	BX	0	26.49	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	69.0	0	BX	0	25.79	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	70.0	0	BX	0	25.63	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	73.0	0	BX	0	25.28	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	74.0	0	BX	0	25.09	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	75.0	0	BX	0	24.51	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	76.0	0	BX	0	24.21	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	77.0	0	BX	0	24.10	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	78.0	0	BX	0	23.92	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	81.0	0	BX	0	23.30	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	82.0	0	BX	0	23.10	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	84.0	0	BX	0	22.96	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	87.0	0	BX	0	22.54	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	88.0	0	BX	0	22.45	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	89.0	0	BX	0	22.16	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	90.0	0	BX	0	21.71	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	91.0	0	BX	0	21.62	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	93.0	0	BX	0	21.53	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	94.0	0	BX	0	21.41	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	95.0	0	BX	0	21.34	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	98.0	0	BX	0	21.08	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	100.0	0	BX	0	20.44	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	101.0	0	BX	0	20.24	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	102.0	0	BX	0	19.92	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	103.0	0	BX	0	19.73	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	104.0	0	BX	0	19.42	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	107.0	0	BX	0	18.68	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	108.0	0	BX	0	18.17	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	111.0	0	BX	0	17.80	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	114.0	0	BX	0	17.62	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	115.0	0	BX	0	17.50	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	116.0	0	BX	0	17.27	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	117.0	0	BX	0	17.12	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	118.0	0	BX	0	17.04	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	119.0	0	BX	0	17.02	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	122.0	0	BX	0	16.52	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	125.0	0	BX	0	16.12	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	126.0	0	BX	0	15.88	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	130.0	0	BX	0	15.58	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	133.0	0	BX	0	15.41	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	134.0	0	BX	0	15.39	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	135.0	0	BX	0	15.30	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	136.0	0	BX	0	15.14	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	137.0	0	BX	0	15.02	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	140.0	0	BX	0	14.87	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	142.0	0	BX	0	14.66	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	143.0	0	BX	0	14.62	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	144.0	0	BX	0	14.52	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	147.0	0	BX	0	14.14	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	149.0	0	BX	0	13.83	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	151.0	0	BX	0	13.66	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	153.0	0	BX	0	13.55	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	154.0	0	BX	0	13.44	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	155.0	0	BX	0	13.21	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	157.0	0	BX	0	13.15	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	159.0	0	BX	0	12.94	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	166.0	0	BX	0	12.63	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	169.0	0	BX	0	12.24	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	172.0	0	BX	0	12.03	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	174.0	0	BX	0	11.94	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	179.0	0	BX	0	11.79	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	182.0	0	BX	0	11.74	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	185.0	0	BX	0	11.57	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	192.0	0	BX	0	11.39	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	194.0	0	BX	0	11.35	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	196.0	0	BX	0	11.28	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	199.0	0	BX	0	11.25	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	202.0	0	BX	0	11.03	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	204.0	0	BX	0	10.96	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	205.0	0	BX	0	10.87	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	209.0	0	BX	0	10.79	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	220.0	0	BX	0	10.65	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	224.0	0	BX	0	10.59	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	228.0	0	BX	0	10.40	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	235.0	0	BX	0	10.22	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	240.0	0	BX	0	10.14	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	242.0	0	BX	0	9.99	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	253.0	0	BX	0	9.81	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	261.0	0	BX	0	9.72	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	265.0	0	BX	0	9.60	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	275.0	0	BX	0	9.49	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	281.0	0	BX	0	9.43	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	297.0	0	BX	0	9.25	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	301.0	0	BX	0	9.18	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	325.0	0	BX	0	9.01	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	342.0	0	BX	0	8.81	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	352.0	0	BX	0	8.72	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	373.0	0	BX	0	8.55	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	383.0	0	BX	0	8.47	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	387.0	0	BX	0	8.43	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	390.0	0	BX	0	8.35	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	404.0	0	BX	0	8.25	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	406.0	0	BX	0	8.18	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	415.0	0	BX	0	8.13	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	435.0	0	BX	0	7.99	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	457.0	0	BX	0	7.83	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	481.0	0	BX	0	7.65	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	498.0	0	BX	0	7.51	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	519.0	0	BX	0	7.35	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	537.0	0	BX	0	7.23	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	554.0	0	BX	0	7.06	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	566.0	0	BX	0	6.97	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	572.0	0	BX	0	6.90	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	580.0	0	BX	0	6.84	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	596.0	0	BX	0	6.66	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	608.0	0	BX	0	6.60	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	611.0	0	BX	0	6.54	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	623.0	0	BX	0	6.45	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	646.0	0	BX	0	6.26	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	660.0	0	BX	0	6.16	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	670.0	0	BX	0	6.01	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	686.0	0	BX	0	5.83	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	696.0	0	BX	0	5.76	0
@90____1994352	001	B	09/15/1994	18:01	160.7500	7.1500	0	697.0	0	BX	0	5.76	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	3.0	0	BX	0	29.13	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	6.0	0	BX	0	29.04	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	22.0	0	BX	0	28.95	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	57.0	0	BX	0	28.90	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	59.0	0	BX	0	28.83	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	60.0	0	BX	0	28.74	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	62.0	0	BX	0	28.26	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	63.0	0	BX	0	27.95	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	64.0	0	BX	0	27.49	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	66.0	0	BX	0	26.95	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	68.0	0	BX	0	26.75	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	69.0	0	BX	0	26.49	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	70.0	0	BX	0	25.79	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	72.0	0	BX	0	25.18	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	74.0	0	BX	0	24.49	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	75.0	0	BX	0	24.24	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	76.0	0	BX	0	24.06	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	78.0	0	BX	0	23.87	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	79.0	0	BX	0	23.83	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	82.0	0	BX	0	23.42	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	83.0	0	BX	0	23.08	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	84.0	0	BX	0	23.04	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	86.0	0	BX	0	22.73	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	87.0	0	BX	0	22.35	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	90.0	0	BX	0	21.73	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	91.0	0	BX	0	21.56	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	92.0	0	BX	0	21.48	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	97.0	0	BX	0	20.87	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	103.0	0	BX	0	20.40	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	105.0	0	BX	0	20.15	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	107.0	0	BX	0	20.03	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	108.0	0	BX	0	19.87	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	110.0	0	BX	0	19.67	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	113.0	0	BX	0	19.54	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	115.0	0	BX	0	19.15	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	117.0	0	BX	0	18.90	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	119.0	0	BX	0	18.75	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	120.0	0	BX	0	18.55	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	121.0	0	BX	0	18.44	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	124.0	0	BX	0	18.20	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	127.0	0	BX	0	17.79	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	129.0	0	BX	0	17.70	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	130.0	0	BX	0	17.49	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	131.0	0	BX	0	17.16	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	132.0	0	BX	0	16.96	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	135.0	0	BX	0	16.60	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	137.0	0	BX	0	16.20	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	138.0	0	BX	0	16.09	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	141.0	0	BX	0	15.91	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	142.0	0	BX	0	15.83	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	144.0	0	BX	0	15.26	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	148.0	0	BX	0	14.83	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	150.0	0	BX	0	14.38	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	153.0	0	BX	0	13.96	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	157.0	0	BX	0	13.83	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	159.0	0	BX	0	13.62	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	160.0	0	BX	0	13.34	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	161.0	0	BX	0	13.22	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	168.0	0	BX	0	12.86	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	170.0	0	BX	0	12.67	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	174.0	0	BX	0	12.42	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	181.0	0	BX	0	12.19	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	183.0	0	BX	0	12.12	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	185.0	0	BX	0	11.93	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	188.0	0	BX	0	11.81	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	189.0	0	BX	0	11.72	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	191.0	0	BX	0	11.65	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	192.0	0	BX	0	11.52	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	194.0	0	BX	0	11.34	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	202.0	0	BX	0	11.20	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	205.0	0	BX	0	11.09	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	207.0	0	BX	0	10.88	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	209.0	0	BX	0	10.76	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	215.0	0	BX	0	10.57	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	218.0	0	BX	0	10.42	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	225.0	0	BX	0	10.32	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	232.0	0	BX	0	10.25	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	244.0	0	BX	0	9.96	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	249.0	0	BX	0	9.79	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	264.0	0	BX	0	9.57	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	268.0	0	BX	0	9.45	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	275.0	0	BX	0	9.39	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	288.0	0	BX	0	9.30	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	294.0	0	BX	0	9.24	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	306.0	0	BX	0	9.13	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	309.0	0	BX	0	9.09	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	323.0	0	BX	0	8.96	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	333.0	0	BX	0	8.82	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	362.0	0	BX	0	8.66	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	384.0	0	BX	0	8.50	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	386.0	0	BX	0	8.47	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	396.0	0	BX	0	8.41	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	465.0	0	BX	0	7.94	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	501.0	0	BX	0	7.69	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	519.0	0	BX	0	7.59	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	544.0	0	BX	0	7.34	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	553.0	0	BX	0	7.28	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	559.0	0	BX	0	7.20	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	570.0	0	BX	0	7.11	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	575.0	0	BX	0	7.04	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	583.0	0	BX	0	6.95	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	593.0	0	BX	0	6.86	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	601.0	0	BX	0	6.75	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	620.0	0	BX	0	6.62	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	623.0	0	BX	0	6.63	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	625.0	0	BX	0	6.67	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	627.0	0	BX	0	6.68	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	630.0	0	BX	0	6.62	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	660.0	0	BX	0	6.36	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	677.0	0	BX	0	6.19	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	691.0	0	BX	0	6.08	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	697.0	0	BX	0	6.02	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	707.0	0	BX	0	5.97	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	721.0	0	BX	0	5.87	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	734.0	0	BX	0	5.75	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	755.0	0	BX	0	5.61	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	778.0	0	BX	0	5.52	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	786.0	0	BX	0	5.46	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	795.0	0	BX	0	5.39	0
@90____1994352	002	B	09/16/1994	00:01	161.7800	6.1000	0	796.0	0	BX	0	5.37	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	3.2	0	BX	0	29.03	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	4.3	0	BX	0	29.01	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	5.4	0	BX	0	28.98	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	6.5	0	BX	0	28.98	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	7.6	0	BX	0	28.96	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	8.6	0	BX	0	28.95	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	9.7	0	BX	0	28.93	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	10.8	0	BX	0	28.95	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	11.9	0	BX	0	28.93	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	12.9	0	BX	0	28.93	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	14.0	0	BX	0	28.93	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	15.1	0	BX	0	28.93	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	16.2	0	BX	0	28.93	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	17.2	0	BX	0	28.93	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	18.3	0	BX	0	28.91	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	19.4	0	BX	0	28.91	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	20.5	0	BX	0	28.91	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	21.6	0	BX	0	28.91	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	22.6	0	BX	0	28.91	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	23.7	0	BX	0	28.91	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	24.8	0	BX	0	28.91	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	25.9	0	BX	0	28.91	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	26.9	0	BX	0	28.90	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	28.0	0	BX	0	28.90	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	29.1	0	BX	0	28.90	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	30.2	0	BX	0	28.91	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	31.2	0	BX	0	28.91	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	32.3	0	BX	0	28.90	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	33.4	0	BX	0	28.88	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	34.5	0	BX	0	28.88	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	35.5	0	BX	0	28.82	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	36.6	0	BX	0	28.78	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	37.7	0	BX	0	28.69	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	38.8	0	BX	0	28.46	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	39.8	0	BX	0	28.34	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	40.9	0	BX	0	28.18	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	42.0	0	BX	0	27.99	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	43.1	0	BX	0	27.56	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	44.1	0	BX	0	27.41	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	45.2	0	BX	0	27.28	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	46.3	0	BX	0	27.19	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	47.4	0	BX	0	27.17	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	48.4	0	BX	0	27.14	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	49.5	0	BX	0	27.08	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	50.6	0	BX	0	26.98	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	51.6	0	BX	0	26.83	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	52.7	0	BX	0	26.51	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	53.8	0	BX	0	26.34	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	54.9	0	BX	0	26.14	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	55.9	0	BX	0	25.72	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	57.0	0	BX	0	25.49	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	58.1	0	BX	0	25.45	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	59.2	0	BX	0	25.30	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	60.2	0	BX	0	24.76	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	61.3	0	BX	0	24.37	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	62.4	0	BX	0	24.03	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	63.4	0	BX	0	23.56	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	64.5	0	BX	0	23.39	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	65.6	0	BX	0	23.37	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	66.7	0	BX	0	23.34	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	67.7	0	BX	0	23.32	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	68.8	0	BX	0	23.30	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	69.9	0	BX	0	23.20	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	70.9	0	BX	0	23.04	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	72.0	0	BX	0	22.82	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	73.1	0	BX	0	22.61	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	74.1	0	BX	0	22.49	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	75.2	0	BX	0	22.29	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	76.3	0	BX	0	22.09	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	77.4	0	BX	0	22.05	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	78.4	0	BX	0	22.02	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	79.5	0	BX	0	22.00	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	80.6	0	BX	0	21.97	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	81.6	0	BX	0	21.93	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	82.7	0	BX	0	21.85	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	83.8	0	BX	0	21.76	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	84.8	0	BX	0	21.59	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	85.9	0	BX	0	21.47	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	87.0	0	BX	0	21.35	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	88.1	0	BX	0	21.30	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	89.1	0	BX	0	21.27	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	90.2	0	BX	0	21.23	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	91.3	0	BX	0	21.14	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	92.3	0	BX	0	20.99	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	93.4	0	BX	0	20.78	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	94.5	0	BX	0	20.53	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	95.5	0	BX	0	19.83	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	96.6	0	BX	0	19.28	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	97.7	0	BX	0	19.04	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	98.7	0	BX	0	18.79	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	99.8	0	BX	0	18.61	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	100.9	0	BX	0	18.53	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	101.9	0	BX	0	18.30	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	103.0	0	BX	0	17.61	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	104.1	0	BX	0	17.29	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	105.1	0	BX	0	17.04	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	106.2	0	BX	0	16.92	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	107.3	0	BX	0	16.79	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	108.3	0	BX	0	16.71	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	109.4	0	BX	0	16.68	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	110.5	0	BX	0	16.62	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	111.5	0	BX	0	16.58	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	112.6	0	BX	0	16.49	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	113.7	0	BX	0	16.41	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	114.7	0	BX	0	16.30	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	115.8	0	BX	0	16.09	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	116.9	0	BX	0	15.88	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	117.9	0	BX	0	15.47	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	119.0	0	BX	0	15.32	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	120.1	0	BX	0	15.22	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	121.1	0	BX	0	15.18	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	122.2	0	BX	0	15.17	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	123.3	0	BX	0	15.16	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	124.3	0	BX	0	15.00	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	125.4	0	BX	0	14.71	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	126.5	0	BX	0	14.32	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	127.5	0	BX	0	13.84	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	128.6	0	BX	0	13.67	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	129.6	0	BX	0	13.50	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	130.7	0	BX	0	13.46	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	131.8	0	BX	0	13.30	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	132.8	0	BX	0	13.20	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	133.9	0	BX	0	13.10	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	135.0	0	BX	0	13.01	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	136.0	0	BX	0	12.98	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	137.1	0	BX	0	12.88	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	138.1	0	BX	0	12.82	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	139.2	0	BX	0	12.80	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	140.3	0	BX	0	12.77	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	141.3	0	BX	0	12.75	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	142.4	0	BX	0	12.75	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	143.5	0	BX	0	12.74	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	144.5	0	BX	0	12.71	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	145.6	0	BX	0	12.66	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	146.6	0	BX	0	12.62	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	147.7	0	BX	0	12.56	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	148.8	0	BX	0	12.45	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	149.8	0	BX	0	12.40	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	150.9	0	BX	0	12.32	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	152.0	0	BX	0	12.25	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	153.0	0	BX	0	12.17	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	154.1	0	BX	0	12.10	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	155.1	0	BX	0	12.05	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	156.2	0	BX	0	12.01	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	157.3	0	BX	0	11.99	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	158.3	0	BX	0	11.98	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	159.4	0	BX	0	11.96	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	160.5	0	BX	0	11.95	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	161.5	0	BX	0	11.88	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	162.6	0	BX	0	11.78	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	163.6	0	BX	0	11.73	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	164.7	0	BX	0	11.69	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	165.8	0	BX	0	11.63	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	166.8	0	BX	0	11.59	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	167.9	0	BX	0	11.55	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	168.9	0	BX	0	11.53	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	170.0	0	BX	0	11.52	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	171.1	0	BX	0	11.48	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	172.1	0	BX	0	11.39	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	173.2	0	BX	0	11.35	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	174.2	0	BX	0	11.33	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	175.3	0	BX	0	11.29	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	176.4	0	BX	0	11.24	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	177.4	0	BX	0	11.18	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	178.5	0	BX	0	11.11	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	179.5	0	BX	0	11.09	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	180.6	0	BX	0	11.03	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	181.6	0	BX	0	10.91	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	182.7	0	BX	0	10.79	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	183.8	0	BX	0	10.72	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	184.8	0	BX	0	10.68	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	185.9	0	BX	0	10.62	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	186.9	0	BX	0	10.57	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	188.0	0	BX	0	10.55	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	189.0	0	BX	0	10.55	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	190.1	0	BX	0	10.54	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	191.2	0	BX	0	10.53	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	192.2	0	BX	0	10.51	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	193.3	0	BX	0	10.50	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	194.3	0	BX	0	10.48	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	195.4	0	BX	0	10.44	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	196.4	0	BX	0	10.39	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	197.5	0	BX	0	10.36	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	198.6	0	BX	0	10.33	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	199.6	0	BX	0	10.30	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	200.7	0	BX	0	10.28	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	201.7	0	BX	0	10.26	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	202.8	0	BX	0	10.20	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	203.8	0	BX	0	10.17	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	204.9	0	BX	0	10.13	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	206.0	0	BX	0	10.12	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	207.0	0	BX	0	10.10	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	208.1	0	BX	0	10.10	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	209.1	0	BX	0	10.09	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	210.2	0	BX	0	10.08	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	211.2	0	BX	0	10.04	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	212.3	0	BX	0	10.02	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	213.3	0	BX	0	10.01	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	214.4	0	BX	0	10.00	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	215.4	0	BX	0	9.99	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	216.5	0	BX	0	9.96	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	217.6	0	BX	0	9.95	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	218.6	0	BX	0	9.93	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	219.7	0	BX	0	9.93	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	220.7	0	BX	0	9.93	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	221.8	0	BX	0	9.93	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	222.8	0	BX	0	9.92	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	223.9	0	BX	0	9.92	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	224.9	0	BX	0	9.91	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	226.0	0	BX	0	9.91	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	227.0	0	BX	0	9.91	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	228.1	0	BX	0	9.91	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	229.1	0	BX	0	9.89	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	230.2	0	BX	0	9.89	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	231.3	0	BX	0	9.89	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	232.3	0	BX	0	9.89	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	233.4	0	BX	0	9.88	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	234.4	0	BX	0	9.88	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	235.5	0	BX	0	9.88	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	236.5	0	BX	0	9.88	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	237.6	0	BX	0	9.85	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	238.6	0	BX	0	9.85	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	239.7	0	BX	0	9.85	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	240.7	0	BX	0	9.84	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	241.8	0	BX	0	9.84	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	242.8	0	BX	0	9.81	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	243.9	0	BX	0	9.80	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	244.9	0	BX	0	9.79	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	246.0	0	BX	0	9.77	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	247.0	0	BX	0	9.75	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	248.1	0	BX	0	9.74	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	249.1	0	BX	0	9.72	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	250.2	0	BX	0	9.71	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	251.2	0	BX	0	9.68	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	252.3	0	BX	0	9.68	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	253.3	0	BX	0	9.64	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	254.4	0	BX	0	9.60	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	255.4	0	BX	0	9.60	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	256.5	0	BX	0	9.60	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	257.5	0	BX	0	9.60	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	258.6	0	BX	0	9.60	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	259.6	0	BX	0	9.60	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	260.7	0	BX	0	9.58	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	261.7	0	BX	0	9.58	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	262.8	0	BX	0	9.58	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	263.8	0	BX	0	9.58	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	264.9	0	BX	0	9.56	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	265.9	0	BX	0	9.56	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	267.0	0	BX	0	9.55	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	268.0	0	BX	0	9.54	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	269.1	0	BX	0	9.52	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	270.1	0	BX	0	9.51	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	271.2	0	BX	0	9.50	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	272.2	0	BX	0	9.47	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	273.3	0	BX	0	9.47	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	274.3	0	BX	0	9.47	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	275.4	0	BX	0	9.46	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	276.4	0	BX	0	9.42	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	277.4	0	BX	0	9.38	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	278.5	0	BX	0	9.35	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	279.5	0	BX	0	9.34	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	280.6	0	BX	0	9.32	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	281.6	0	BX	0	9.32	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	282.7	0	BX	0	9.31	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	283.7	0	BX	0	9.30	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	284.8	0	BX	0	9.29	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	285.8	0	BX	0	9.29	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	286.9	0	BX	0	9.29	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	287.9	0	BX	0	9.26	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	289.0	0	BX	0	9.25	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	290.0	0	BX	0	9.22	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	291.0	0	BX	0	9.22	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	292.1	0	BX	0	9.18	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	293.1	0	BX	0	9.18	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	294.2	0	BX	0	9.16	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	295.2	0	BX	0	9.14	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	296.3	0	BX	0	9.14	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	297.3	0	BX	0	9.14	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	298.4	0	BX	0	9.14	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	299.4	0	BX	0	9.16	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	300.5	0	BX	0	9.14	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	301.5	0	BX	0	9.13	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	302.5	0	BX	0	9.13	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	303.6	0	BX	0	9.12	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	304.6	0	BX	0	9.10	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	305.7	0	BX	0	9.10	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	306.7	0	BX	0	9.10	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	307.8	0	BX	0	9.08	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	308.8	0	BX	0	9.07	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	309.9	0	BX	0	9.06	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	310.9	0	BX	0	9.05	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	311.9	0	BX	0	9.04	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	313.0	0	BX	0	9.02	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	314.0	0	BX	0	9.02	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	315.1	0	BX	0	9.02	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	316.1	0	BX	0	9.01	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	317.2	0	BX	0	8.97	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	318.2	0	BX	0	8.97	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	319.2	0	BX	0	8.96	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	320.3	0	BX	0	8.95	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	321.3	0	BX	0	8.95	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	322.4	0	BX	0	8.93	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	323.4	0	BX	0	8.89	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	324.5	0	BX	0	8.89	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	325.5	0	BX	0	8.87	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	326.5	0	BX	0	8.87	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	327.6	0	BX	0	8.85	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	328.6	0	BX	0	8.85	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	329.7	0	BX	0	8.83	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	330.7	0	BX	0	8.80	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	331.7	0	BX	0	8.74	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	332.8	0	BX	0	8.71	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	333.8	0	BX	0	8.68	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	334.9	0	BX	0	8.68	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	335.9	0	BX	0	8.68	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	337.0	0	BX	0	8.67	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	338.0	0	BX	0	8.64	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	339.0	0	BX	0	8.63	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	340.1	0	BX	0	8.60	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	341.1	0	BX	0	8.60	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	342.2	0	BX	0	8.59	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	343.2	0	BX	0	8.56	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	344.2	0	BX	0	8.54	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	345.3	0	BX	0	8.52	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	346.3	0	BX	0	8.51	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	347.4	0	BX	0	8.49	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	348.4	0	BX	0	8.47	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	349.4	0	BX	0	8.47	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	350.5	0	BX	0	8.46	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	351.5	0	BX	0	8.44	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	352.5	0	BX	0	8.46	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	353.6	0	BX	0	8.44	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	354.6	0	BX	0	8.44	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	355.7	0	BX	0	8.44	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	356.7	0	BX	0	8.43	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	357.7	0	BX	0	8.44	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	358.8	0	BX	0	8.44	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	359.8	0	BX	0	8.44	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	360.9	0	BX	0	8.44	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	361.9	0	BX	0	8.43	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	362.9	0	BX	0	8.42	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	364.0	0	BX	0	8.42	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	365.0	0	BX	0	8.42	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	366.0	0	BX	0	8.41	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	367.1	0	BX	0	8.39	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	368.1	0	BX	0	8.37	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	369.2	0	BX	0	8.35	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	370.2	0	BX	0	8.35	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	371.2	0	BX	0	8.35	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	372.3	0	BX	0	8.33	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	373.3	0	BX	0	8.33	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	374.3	0	BX	0	8.32	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	375.4	0	BX	0	8.31	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	376.4	0	BX	0	8.31	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	377.4	0	BX	0	8.30	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	378.5	0	BX	0	8.27	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	379.5	0	BX	0	8.26	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	380.5	0	BX	0	8.25	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	381.6	0	BX	0	8.24	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	382.6	0	BX	0	8.24	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	383.7	0	BX	0	8.24	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	384.7	0	BX	0	8.22	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	385.7	0	BX	0	8.21	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	386.8	0	BX	0	8.18	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	387.8	0	BX	0	8.18	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	388.8	0	BX	0	8.17	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	389.9	0	BX	0	8.17	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	390.9	0	BX	0	8.16	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	391.9	0	BX	0	8.16	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	393.0	0	BX	0	8.14	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	394.0	0	BX	0	8.14	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	395.0	0	BX	0	8.13	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	396.1	0	BX	0	8.12	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	397.1	0	BX	0	8.10	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	398.1	0	BX	0	8.09	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	399.2	0	BX	0	8.07	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	400.2	0	BX	0	8.06	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	401.2	0	BX	0	8.06	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	402.3	0	BX	0	8.05	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	403.3	0	BX	0	8.05	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	404.3	0	BX	0	8.04	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	405.4	0	BX	0	8.04	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	406.4	0	BX	0	8.02	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	407.4	0	BX	0	8.00	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	408.5	0	BX	0	7.99	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	409.5	0	BX	0	7.96	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	410.5	0	BX	0	7.93	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	411.6	0	BX	0	7.93	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	412.6	0	BX	0	7.92	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	413.6	0	BX	0	7.92	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	414.7	0	BX	0	7.92	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	415.7	0	BX	0	7.91	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	416.7	0	BX	0	7.90	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	417.7	0	BX	0	7.90	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	418.8	0	BX	0	7.90	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	419.8	0	BX	0	7.90	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	420.8	0	BX	0	7.90	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	421.9	0	BX	0	7.89	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	422.9	0	BX	0	7.89	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	423.9	0	BX	0	7.88	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	425.0	0	BX	0	7.87	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	426.0	0	BX	0	7.87	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	427.0	0	BX	0	7.83	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	428.1	0	BX	0	7.82	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	429.1	0	BX	0	7.82	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	430.1	0	BX	0	7.82	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	431.1	0	BX	0	7.82	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	432.2	0	BX	0	7.81	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	433.2	0	BX	0	7.81	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	434.2	0	BX	0	7.81	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	435.3	0	BX	0	7.80	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	436.3	0	BX	0	7.79	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	437.3	0	BX	0	7.79	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	438.3	0	BX	0	7.79	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	439.4	0	BX	0	7.79	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	440.4	0	BX	0	7.79	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	441.4	0	BX	0	7.79	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	442.5	0	BX	0	7.79	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	443.5	0	BX	0	7.79	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	444.5	0	BX	0	7.78	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	445.5	0	BX	0	7.77	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	446.6	0	BX	0	7.76	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	447.6	0	BX	0	7.75	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	448.6	0	BX	0	7.74	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	449.7	0	BX	0	7.74	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	450.7	0	BX	0	7.72	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	451.7	0	BX	0	7.70	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	452.7	0	BX	0	7.69	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	453.8	0	BX	0	7.69	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	454.8	0	BX	0	7.68	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	455.8	0	BX	0	7.66	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	456.8	0	BX	0	7.66	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	457.9	0	BX	0	7.66	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	458.9	0	BX	0	7.65	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	459.9	0	BX	0	7.64	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	461.0	0	BX	0	7.64	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	462.0	0	BX	0	7.63	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	463.0	0	BX	0	7.63	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	464.0	0	BX	0	7.63	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	465.1	0	BX	0	7.63	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	466.1	0	BX	0	7.63	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	467.1	0	BX	0	7.63	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	468.1	0	BX	0	7.64	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	469.2	0	BX	0	7.65	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	470.2	0	BX	0	7.64	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	471.2	0	BX	0	7.64	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	472.2	0	BX	0	7.64	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	473.3	0	BX	0	7.64	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	474.3	0	BX	0	7.64	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	475.3	0	BX	0	7.64	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	476.3	0	BX	0	7.63	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	477.4	0	BX	0	7.62	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	478.4	0	BX	0	7.62	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	479.4	0	BX	0	7.61	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	480.4	0	BX	0	7.59	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	481.4	0	BX	0	7.58	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	482.5	0	BX	0	7.55	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	483.5	0	BX	0	7.54	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	484.5	0	BX	0	7.54	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	485.5	0	BX	0	7.53	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	486.6	0	BX	0	7.53	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	487.6	0	BX	0	7.53	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	488.6	0	BX	0	7.52	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	489.6	0	BX	0	7.52	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	490.7	0	BX	0	7.51	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	491.7	0	BX	0	7.50	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	492.7	0	BX	0	7.47	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	493.7	0	BX	0	7.46	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	494.7	0	BX	0	7.44	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	495.8	0	BX	0	7.43	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	496.8	0	BX	0	7.42	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	497.8	0	BX	0	7.41	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	498.8	0	BX	0	7.41	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	499.9	0	BX	0	7.40	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	500.9	0	BX	0	7.39	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	501.9	0	BX	0	7.38	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	502.9	0	BX	0	7.37	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	503.9	0	BX	0	7.36	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	505.0	0	BX	0	7.35	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	506.0	0	BX	0	7.34	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	507.0	0	BX	0	7.32	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	508.0	0	BX	0	7.31	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	509.0	0	BX	0	7.31	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	510.1	0	BX	0	7.30	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	511.1	0	BX	0	7.30	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	512.1	0	BX	0	7.30	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	513.1	0	BX	0	7.28	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	514.1	0	BX	0	7.27	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	515.2	0	BX	0	7.26	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	516.2	0	BX	0	7.25	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	517.2	0	BX	0	7.24	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	518.2	0	BX	0	7.23	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	519.2	0	BX	0	7.22	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	520.3	0	BX	0	7.21	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	521.3	0	BX	0	7.20	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	522.3	0	BX	0	7.19	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	523.3	0	BX	0	7.19	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	524.3	0	BX	0	7.18	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	525.3	0	BX	0	7.17	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	526.4	0	BX	0	7.17	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	527.4	0	BX	0	7.16	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	528.4	0	BX	0	7.16	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	529.4	0	BX	0	7.15	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	530.4	0	BX	0	7.15	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	531.5	0	BX	0	7.15	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	532.5	0	BX	0	7.14	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	533.5	0	BX	0	7.13	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	534.5	0	BX	0	7.13	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	535.5	0	BX	0	7.12	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	536.6	0	BX	0	7.11	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	537.6	0	BX	0	7.10	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	538.6	0	BX	0	7.09	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	539.6	0	BX	0	7.08	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	540.6	0	BX	0	7.08	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	541.6	0	BX	0	7.07	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	542.7	0	BX	0	7.07	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	543.7	0	BX	0	7.07	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	544.7	0	BX	0	7.03	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	545.7	0	BX	0	7.02	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	546.7	0	BX	0	7.01	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	547.7	0	BX	0	7.00	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	548.8	0	BX	0	6.99	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	549.8	0	BX	0	6.97	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	550.8	0	BX	0	6.96	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	551.8	0	BX	0	6.96	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	552.8	0	BX	0	6.95	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	553.8	0	BX	0	6.94	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	554.8	0	BX	0	6.94	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	555.8	0	BX	0	6.92	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	556.9	0	BX	0	6.91	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	557.9	0	BX	0	6.91	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	558.9	0	BX	0	6.91	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	559.9	0	BX	0	6.90	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	560.9	0	BX	0	6.90	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	561.9	0	BX	0	6.88	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	563.0	0	BX	0	6.87	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	564.0	0	BX	0	6.86	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	565.0	0	BX	0	6.86	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	566.0	0	BX	0	6.85	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	567.0	0	BX	0	6.84	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	568.0	0	BX	0	6.83	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	569.0	0	BX	0	6.82	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	570.1	0	BX	0	6.81	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	571.1	0	BX	0	6.80	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	572.1	0	BX	0	6.80	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	573.1	0	BX	0	6.80	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	574.1	0	BX	0	6.78	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	575.1	0	BX	0	6.77	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	576.1	0	BX	0	6.77	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	577.1	0	BX	0	6.77	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	578.2	0	BX	0	6.76	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	579.2	0	BX	0	6.76	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	580.2	0	BX	0	6.75	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	581.2	0	BX	0	6.74	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	582.2	0	BX	0	6.74	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	583.2	0	BX	0	6.74	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	584.2	0	BX	0	6.73	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	585.2	0	BX	0	6.72	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	586.3	0	BX	0	6.70	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	587.3	0	BX	0	6.70	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	588.3	0	BX	0	6.70	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	589.3	0	BX	0	6.67	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	590.3	0	BX	0	6.64	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	591.3	0	BX	0	6.63	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	592.3	0	BX	0	6.62	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	593.3	0	BX	0	6.62	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	594.3	0	BX	0	6.60	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	595.3	0	BX	0	6.59	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	596.4	0	BX	0	6.57	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	597.4	0	BX	0	6.57	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	598.4	0	BX	0	6.56	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	599.4	0	BX	0	6.55	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	600.4	0	BX	0	6.55	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	601.4	0	BX	0	6.54	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	602.4	0	BX	0	6.53	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	603.4	0	BX	0	6.52	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	604.4	0	BX	0	6.51	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	605.4	0	BX	0	6.51	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	606.5	0	BX	0	6.51	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	607.5	0	BX	0	6.49	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	608.5	0	BX	0	6.48	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	609.5	0	BX	0	6.47	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	610.5	0	BX	0	6.46	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	611.5	0	BX	0	6.44	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	612.5	0	BX	0	6.43	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	613.5	0	BX	0	6.42	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	614.5	0	BX	0	6.42	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	615.5	0	BX	0	6.41	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	616.5	0	BX	0	6.40	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	617.5	0	BX	0	6.38	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	618.6	0	BX	0	6.37	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	619.6	0	BX	0	6.37	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	620.6	0	BX	0	6.36	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	621.6	0	BX	0	6.35	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	622.6	0	BX	0	6.35	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	623.6	0	BX	0	6.34	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	624.6	0	BX	0	6.33	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	625.6	0	BX	0	6.32	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	626.6	0	BX	0	6.31	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	627.6	0	BX	0	6.31	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	628.6	0	BX	0	6.31	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	629.6	0	BX	0	6.30	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	630.6	0	BX	0	6.29	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	631.6	0	BX	0	6.29	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	632.6	0	BX	0	6.28	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	633.7	0	BX	0	6.27	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	634.7	0	BX	0	6.26	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	635.7	0	BX	0	6.25	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	636.7	0	BX	0	6.23	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	637.7	0	BX	0	6.21	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	638.7	0	BX	0	6.20	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	639.7	0	BX	0	6.20	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	640.7	0	BX	0	6.19	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	641.7	0	BX	0	6.18	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	642.7	0	BX	0	6.16	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	643.7	0	BX	0	6.14	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	644.7	0	BX	0	6.14	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	645.7	0	BX	0	6.14	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	646.7	0	BX	0	6.13	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	647.7	0	BX	0	6.13	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	648.7	0	BX	0	6.11	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	649.7	0	BX	0	6.11	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	650.7	0	BX	0	6.11	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	651.7	0	BX	0	6.10	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	652.7	0	BX	0	6.10	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	653.7	0	BX	0	6.10	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	654.7	0	BX	0	6.10	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	655.8	0	BX	0	6.10	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	656.8	0	BX	0	6.09	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	657.8	0	BX	0	6.09	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	658.8	0	BX	0	6.08	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	659.8	0	BX	0	6.08	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	660.8	0	BX	0	6.08	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	661.8	0	BX	0	6.08	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	662.8	0	BX	0	6.06	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	663.8	0	BX	0	6.05	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	664.8	0	BX	0	6.04	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	665.8	0	BX	0	6.03	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	666.8	0	BX	0	6.02	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	667.8	0	BX	0	6.00	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	668.8	0	BX	0	6.00	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	669.8	0	BX	0	5.99	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	670.8	0	BX	0	5.99	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	671.8	0	BX	0	5.98	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	672.8	0	BX	0	5.97	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	673.8	0	BX	0	5.97	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	674.8	0	BX	0	5.96	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	675.8	0	BX	0	5.96	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	676.8	0	BX	0	5.95	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	677.8	0	BX	0	5.96	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	678.8	0	BX	0	5.96	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	679.8	0	BX	0	5.96	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	680.8	0	BX	0	5.95	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	681.8	0	BX	0	5.94	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	682.8	0	BX	0	5.93	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	683.8	0	BX	0	5.93	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	684.8	0	BX	0	5.91	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	685.8	0	BX	0	5.91	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	686.8	0	BX	0	5.90	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	687.8	0	BX	0	5.89	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	688.8	0	BX	0	5.89	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	689.8	0	BX	0	5.89	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	690.8	0	BX	0	5.89	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	691.8	0	BX	0	5.88	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	692.8	0	BX	0	5.88	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	693.8	0	BX	0	5.87	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	694.8	0	BX	0	5.87	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	695.8	0	BX	0	5.87	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	696.8	0	BX	0	5.85	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	697.8	0	BX	0	5.85	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	698.8	0	BX	0	5.85	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	699.8	0	BX	0	5.84	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	700.8	0	BX	0	5.84	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	701.8	0	BX	0	5.84	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	702.8	0	BX	0	5.84	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	703.8	0	BX	0	5.84	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	704.8	0	BX	0	5.83	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	705.8	0	BX	0	5.83	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	706.8	0	BX	0	5.83	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	707.7	0	BX	0	5.83	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	708.7	0	BX	0	5.81	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	709.7	0	BX	0	5.78	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	710.7	0	BX	0	5.78	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	711.7	0	BX	0	5.77	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	712.7	0	BX	0	5.76	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	713.7	0	BX	0	5.76	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	714.7	0	BX	0	5.74	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	715.7	0	BX	0	5.72	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	716.7	0	BX	0	5.71	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	717.7	0	BX	0	5.70	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	718.7	0	BX	0	5.69	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	719.7	0	BX	0	5.69	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	720.7	0	BX	0	5.69	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	721.7	0	BX	0	5.69	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	722.7	0	BX	0	5.69	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	723.7	0	BX	0	5.69	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	724.7	0	BX	0	5.69	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	725.7	0	BX	0	5.68	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	726.7	0	BX	0	5.65	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	727.7	0	BX	0	5.64	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	728.7	0	BX	0	5.64	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	729.6	0	BX	0	5.63	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	730.6	0	BX	0	5.63	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	731.6	0	BX	0	5.62	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	732.6	0	BX	0	5.62	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	733.6	0	BX	0	5.61	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	734.6	0	BX	0	5.60	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	735.6	0	BX	0	5.59	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	736.6	0	BX	0	5.58	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	737.6	0	BX	0	5.58	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	738.6	0	BX	0	5.58	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	739.6	0	BX	0	5.58	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	740.6	0	BX	0	5.58	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	741.6	0	BX	0	5.57	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	742.6	0	BX	0	5.57	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	743.6	0	BX	0	5.57	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	744.5	0	BX	0	5.56	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	745.5	0	BX	0	5.55	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	746.5	0	BX	0	5.53	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	747.5	0	BX	0	5.53	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	748.5	0	BX	0	5.52	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	749.5	0	BX	0	5.51	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	750.5	0	BX	0	5.51	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	751.5	0	BX	0	5.50	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	752.5	0	BX	0	5.50	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	753.5	0	BX	0	5.49	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	754.5	0	BX	0	5.49	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	755.5	0	BX	0	5.49	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	756.4	0	BX	0	5.48	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	757.4	0	BX	0	5.47	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	758.4	0	BX	0	5.47	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	759.4	0	BX	0	5.46	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	760.4	0	BX	0	5.45	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	761.4	0	BX	0	5.44	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	762.4	0	BX	0	5.43	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	763.4	0	BX	0	5.43	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	764.4	0	BX	0	5.42	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	765.4	0	BX	0	5.41	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	766.4	0	BX	0	5.40	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	767.3	0	BX	0	5.40	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	768.3	0	BX	0	5.40	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	769.3	0	BX	0	5.40	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	770.3	0	BX	0	5.40	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	771.3	0	BX	0	5.40	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	772.3	0	BX	0	5.40	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	773.3	0	BX	0	5.40	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	774.3	0	BX	0	5.40	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	775.3	0	BX	0	5.40	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	776.2	0	BX	0	5.39	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	777.2	0	BX	0	5.37	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	778.2	0	BX	0	5.36	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	779.2	0	BX	0	5.34	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	780.2	0	BX	0	5.32	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	781.2	0	BX	0	5.32	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	782.2	0	BX	0	5.31	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	783.2	0	BX	0	5.31	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	784.1	0	BX	0	5.30	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	785.1	0	BX	0	5.29	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	786.1	0	BX	0	5.28	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	787.1	0	BX	0	5.27	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	788.1	0	BX	0	5.26	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	789.1	0	BX	0	5.26	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	790.1	0	BX	0	5.25	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	791.1	0	BX	0	5.23	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	792.0	0	BX	0	5.22	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	793.0	0	BX	0	5.21	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	794.0	0	BX	0	5.20	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	795.0	0	BX	0	5.18	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	796.0	0	BX	0	5.16	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	797.0	0	BX	0	5.19	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	798.0	0	BX	0	5.16	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	798.9	0	BX	0	5.16	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	799.9	0	BX	0	5.16	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	800.9	0	BX	0	5.14	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	801.9	0	BX	0	5.13	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	802.9	0	BX	0	5.13	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	803.9	0	BX	0	5.13	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	804.9	0	BX	0	5.13	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	805.8	0	BX	0	5.13	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	806.8	0	BX	0	5.12	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	807.8	0	BX	0	5.12	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	808.8	0	BX	0	5.12	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	809.8	0	BX	0	5.12	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	810.8	0	BX	0	5.12	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	811.8	0	BX	0	5.13	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	812.7	0	BX	0	5.13	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	813.7	0	BX	0	5.13	0
@90____1994353	001	C	11/11/1994	12:01	160.5500	7.8667	0	814.7	0	BX	0	5.12	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	3.2	0	BX	0	29.19	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	4.3	0	BX	0	29.19	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	5.4	0	BX	0	29.17	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	6.5	0	BX	0	29.16	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	7.6	0	BX	0	29.14	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	8.6	0	BX	0	29.14	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	9.7	0	BX	0	29.14	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	10.8	0	BX	0	29.13	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	11.9	0	BX	0	29.13	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	12.9	0	BX	0	29.13	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	14.0	0	BX	0	29.13	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	15.1	0	BX	0	29.13	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	16.2	0	BX	0	29.11	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	17.2	0	BX	0	29.11	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	18.3	0	BX	0	29.11	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	19.4	0	BX	0	29.11	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	20.5	0	BX	0	29.11	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	21.6	0	BX	0	29.11	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	22.6	0	BX	0	29.11	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	23.7	0	BX	0	29.11	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	24.8	0	BX	0	29.11	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	25.9	0	BX	0	29.11	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	26.9	0	BX	0	29.09	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	28.0	0	BX	0	29.09	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	29.1	0	BX	0	29.09	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	30.2	0	BX	0	29.09	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	31.2	0	BX	0	29.09	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	32.3	0	BX	0	29.09	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	33.4	0	BX	0	29.09	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	34.5	0	BX	0	29.09	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	35.5	0	BX	0	29.09	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	36.6	0	BX	0	29.09	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	37.7	0	BX	0	29.09	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	38.8	0	BX	0	29.09	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	39.8	0	BX	0	29.09	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	40.9	0	BX	0	29.09	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	42.0	0	BX	0	29.09	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	43.1	0	BX	0	29.08	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	44.1	0	BX	0	29.08	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	45.2	0	BX	0	29.04	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	46.3	0	BX	0	28.98	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	47.4	0	BX	0	28.72	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	48.4	0	BX	0	28.42	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	49.5	0	BX	0	28.12	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	50.6	0	BX	0	28.07	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	51.6	0	BX	0	27.81	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	52.7	0	BX	0	27.56	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	53.8	0	BX	0	27.23	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	54.9	0	BX	0	26.85	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	55.9	0	BX	0	26.63	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	57.0	0	BX	0	26.50	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	58.1	0	BX	0	26.20	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	59.2	0	BX	0	25.93	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	60.2	0	BX	0	25.82	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	61.3	0	BX	0	25.81	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	62.4	0	BX	0	25.75	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	63.4	0	BX	0	25.69	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	64.5	0	BX	0	25.63	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	65.6	0	BX	0	25.50	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	66.7	0	BX	0	25.34	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	67.7	0	BX	0	25.27	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	68.8	0	BX	0	25.24	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	69.9	0	BX	0	25.01	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	70.9	0	BX	0	24.73	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	72.0	0	BX	0	24.60	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	73.1	0	BX	0	24.49	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	74.1	0	BX	0	24.38	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	75.2	0	BX	0	24.02	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	76.3	0	BX	0	23.74	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	77.4	0	BX	0	23.33	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	78.4	0	BX	0	23.12	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	79.5	0	BX	0	22.75	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	80.6	0	BX	0	22.19	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	81.6	0	BX	0	22.01	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	82.7	0	BX	0	21.83	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	83.8	0	BX	0	21.60	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	84.8	0	BX	0	21.41	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	85.9	0	BX	0	21.28	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	87.0	0	BX	0	21.19	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	88.1	0	BX	0	21.08	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	89.1	0	BX	0	20.82	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	90.2	0	BX	0	20.57	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	91.3	0	BX	0	20.49	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	92.3	0	BX	0	20.41	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	93.4	0	BX	0	20.29	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	94.5	0	BX	0	20.00	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	95.5	0	BX	0	19.54	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	96.6	0	BX	0	19.14	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	97.7	0	BX	0	18.70	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	98.7	0	BX	0	18.54	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	99.8	0	BX	0	18.44	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	100.9	0	BX	0	18.33	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	101.9	0	BX	0	18.24	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	103.0	0	BX	0	18.12	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	104.1	0	BX	0	17.96	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	105.1	0	BX	0	17.82	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	106.2	0	BX	0	17.68	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	107.3	0	BX	0	17.40	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	108.3	0	BX	0	17.24	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	109.4	0	BX	0	17.12	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	110.5	0	BX	0	17.04	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	111.5	0	BX	0	16.95	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	112.6	0	BX	0	16.87	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	113.7	0	BX	0	16.84	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	114.7	0	BX	0	16.71	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	115.8	0	BX	0	16.52	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	116.9	0	BX	0	16.39	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	117.9	0	BX	0	16.35	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	119.0	0	BX	0	16.20	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	120.1	0	BX	0	16.09	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	121.1	0	BX	0	15.98	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	122.2	0	BX	0	15.95	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	123.3	0	BX	0	15.85	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	124.3	0	BX	0	15.77	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	125.4	0	BX	0	15.68	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	126.5	0	BX	0	15.61	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	127.5	0	BX	0	15.45	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	128.6	0	BX	0	15.34	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	129.6	0	BX	0	15.21	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	130.7	0	BX	0	15.11	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	131.8	0	BX	0	14.84	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	132.8	0	BX	0	14.77	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	133.9	0	BX	0	14.74	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	135.0	0	BX	0	14.71	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	136.0	0	BX	0	14.55	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	137.1	0	BX	0	14.37	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	138.1	0	BX	0	14.34	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	139.2	0	BX	0	14.33	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	140.3	0	BX	0	14.30	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	141.3	0	BX	0	14.27	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	142.4	0	BX	0	14.15	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	143.5	0	BX	0	14.11	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	144.5	0	BX	0	14.07	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	145.6	0	BX	0	14.01	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	146.6	0	BX	0	13.98	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	147.7	0	BX	0	13.88	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	148.8	0	BX	0	13.76	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	149.8	0	BX	0	13.73	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	150.9	0	BX	0	13.72	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	152.0	0	BX	0	13.70	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	153.0	0	BX	0	13.67	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	154.1	0	BX	0	13.63	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	155.1	0	BX	0	13.62	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	156.2	0	BX	0	13.61	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	157.3	0	BX	0	13.59	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	158.3	0	BX	0	13.55	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	159.4	0	BX	0	13.47	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	160.5	0	BX	0	13.36	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	161.5	0	BX	0	13.33	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	162.6	0	BX	0	13.24	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	163.6	0	BX	0	13.19	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	164.7	0	BX	0	13.16	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	165.8	0	BX	0	13.14	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	166.8	0	BX	0	13.03	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	167.9	0	BX	0	12.88	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	168.9	0	BX	0	12.73	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	170.0	0	BX	0	12.60	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	171.1	0	BX	0	12.42	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	172.1	0	BX	0	12.32	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	173.2	0	BX	0	12.29	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	174.2	0	BX	0	12.28	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	175.3	0	BX	0	12.26	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	176.4	0	BX	0	12.25	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	177.4	0	BX	0	12.19	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	178.5	0	BX	0	12.13	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	179.5	0	BX	0	12.05	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	180.6	0	BX	0	12.01	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	181.6	0	BX	0	11.99	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	182.7	0	BX	0	11.93	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	183.8	0	BX	0	11.89	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	184.8	0	BX	0	11.81	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	185.9	0	BX	0	11.62	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	186.9	0	BX	0	11.57	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	188.0	0	BX	0	11.50	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	189.0	0	BX	0	11.44	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	190.1	0	BX	0	11.41	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	191.2	0	BX	0	11.37	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	192.2	0	BX	0	11.35	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	193.3	0	BX	0	11.33	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	194.3	0	BX	0	11.32	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	195.4	0	BX	0	11.31	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	196.4	0	BX	0	11.31	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	197.5	0	BX	0	11.30	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	198.6	0	BX	0	11.26	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	199.6	0	BX	0	11.20	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	200.7	0	BX	0	11.16	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	201.7	0	BX	0	11.13	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	202.8	0	BX	0	11.11	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	203.8	0	BX	0	11.09	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	204.9	0	BX	0	11.09	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	206.0	0	BX	0	11.09	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	207.0	0	BX	0	11.05	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	208.1	0	BX	0	11.02	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	209.1	0	BX	0	10.90	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	210.2	0	BX	0	10.83	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	211.2	0	BX	0	10.80	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	212.3	0	BX	0	10.79	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	213.3	0	BX	0	10.76	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	214.4	0	BX	0	10.72	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	215.4	0	BX	0	10.71	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	216.5	0	BX	0	10.69	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	217.6	0	BX	0	10.67	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	218.6	0	BX	0	10.63	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	219.7	0	BX	0	10.58	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	220.7	0	BX	0	10.51	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	221.8	0	BX	0	10.49	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	222.8	0	BX	0	10.44	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	223.9	0	BX	0	10.40	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	224.9	0	BX	0	10.35	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	226.0	0	BX	0	10.33	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	227.0	0	BX	0	10.30	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	228.1	0	BX	0	10.28	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	229.1	0	BX	0	10.25	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	230.2	0	BX	0	10.22	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	231.3	0	BX	0	10.22	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	232.3	0	BX	0	10.20	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	233.4	0	BX	0	10.16	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	234.4	0	BX	0	10.14	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	235.5	0	BX	0	10.14	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	236.5	0	BX	0	10.13	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	237.6	0	BX	0	10.13	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	238.6	0	BX	0	10.10	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	239.7	0	BX	0	10.10	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	240.7	0	BX	0	10.08	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	241.8	0	BX	0	10.07	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	242.8	0	BX	0	10.04	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	243.9	0	BX	0	10.02	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	244.9	0	BX	0	9.99	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	246.0	0	BX	0	9.97	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	247.0	0	BX	0	9.95	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	248.1	0	BX	0	9.95	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	249.1	0	BX	0	9.93	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	250.2	0	BX	0	9.92	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	251.2	0	BX	0	9.91	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	252.3	0	BX	0	9.89	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	253.3	0	BX	0	9.89	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	254.4	0	BX	0	9.88	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	255.4	0	BX	0	9.85	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	256.5	0	BX	0	9.85	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	257.5	0	BX	0	9.85	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	258.6	0	BX	0	9.85	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	259.6	0	BX	0	9.84	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	260.7	0	BX	0	9.83	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	261.7	0	BX	0	9.81	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	262.8	0	BX	0	9.80	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	263.8	0	BX	0	9.80	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	264.9	0	BX	0	9.77	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	265.9	0	BX	0	9.77	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	267.0	0	BX	0	9.75	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	268.0	0	BX	0	9.72	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	269.1	0	BX	0	9.72	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	270.1	0	BX	0	9.68	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	271.2	0	BX	0	9.66	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	272.2	0	BX	0	9.64	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	273.3	0	BX	0	9.63	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	274.3	0	BX	0	9.62	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	275.4	0	BX	0	9.60	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	276.4	0	BX	0	9.60	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	277.4	0	BX	0	9.56	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	278.5	0	BX	0	9.51	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	279.5	0	BX	0	9.50	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	280.6	0	BX	0	9.50	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	281.6	0	BX	0	9.47	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	282.7	0	BX	0	9.47	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	283.7	0	BX	0	9.47	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	284.8	0	BX	0	9.47	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	285.8	0	BX	0	9.45	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	286.9	0	BX	0	9.45	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	287.9	0	BX	0	9.43	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	289.0	0	BX	0	9.43	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	290.0	0	BX	0	9.43	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	291.0	0	BX	0	9.42	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	292.1	0	BX	0	9.41	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	293.1	0	BX	0	9.39	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	294.2	0	BX	0	9.37	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	295.2	0	BX	0	9.35	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	296.3	0	BX	0	9.32	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	297.3	0	BX	0	9.29	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	298.4	0	BX	0	9.27	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	299.4	0	BX	0	9.25	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	300.5	0	BX	0	9.24	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	301.5	0	BX	0	9.22	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	302.5	0	BX	0	9.22	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	303.6	0	BX	0	9.22	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	304.6	0	BX	0	9.20	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	305.7	0	BX	0	9.18	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	306.7	0	BX	0	9.18	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	307.8	0	BX	0	9.16	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	308.8	0	BX	0	9.16	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	309.9	0	BX	0	9.16	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	310.9	0	BX	0	9.14	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	311.9	0	BX	0	9.14	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	313.0	0	BX	0	9.14	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	314.0	0	BX	0	9.14	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	315.1	0	BX	0	9.13	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	316.1	0	BX	0	9.13	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	317.2	0	BX	0	9.12	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	318.2	0	BX	0	9.12	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	319.2	0	BX	0	9.12	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	320.3	0	BX	0	9.12	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	321.3	0	BX	0	9.12	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	322.4	0	BX	0	9.10	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	323.4	0	BX	0	9.10	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	324.5	0	BX	0	9.09	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	325.5	0	BX	0	9.09	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	326.5	0	BX	0	9.08	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	327.6	0	BX	0	9.06	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	328.6	0	BX	0	9.05	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	329.7	0	BX	0	9.02	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	330.7	0	BX	0	9.02	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	331.7	0	BX	0	9.01	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	332.8	0	BX	0	8.99	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	333.8	0	BX	0	8.99	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	334.9	0	BX	0	8.97	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	335.9	0	BX	0	8.97	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	337.0	0	BX	0	8.97	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	338.0	0	BX	0	8.97	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	339.0	0	BX	0	8.97	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	340.1	0	BX	0	8.97	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	341.1	0	BX	0	8.97	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	342.2	0	BX	0	8.97	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	343.2	0	BX	0	8.96	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	344.2	0	BX	0	8.95	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	345.3	0	BX	0	8.93	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	346.3	0	BX	0	8.92	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	347.4	0	BX	0	8.91	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	348.4	0	BX	0	8.91	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	349.4	0	BX	0	8.89	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	350.5	0	BX	0	8.89	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	351.5	0	BX	0	8.89	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	352.5	0	BX	0	8.89	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	353.6	0	BX	0	8.89	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	354.6	0	BX	0	8.88	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	355.7	0	BX	0	8.88	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	356.7	0	BX	0	8.87	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	357.7	0	BX	0	8.85	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	358.8	0	BX	0	8.84	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	359.8	0	BX	0	8.84	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	360.9	0	BX	0	8.84	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	361.9	0	BX	0	8.83	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	362.9	0	BX	0	8.83	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	364.0	0	BX	0	8.81	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	365.0	0	BX	0	8.81	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	366.0	0	BX	0	8.79	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	367.1	0	BX	0	8.77	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	368.1	0	BX	0	8.76	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	369.2	0	BX	0	8.75	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	370.2	0	BX	0	8.72	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	371.2	0	BX	0	8.72	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	372.3	0	BX	0	8.68	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	373.3	0	BX	0	8.68	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	374.3	0	BX	0	8.68	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	375.4	0	BX	0	8.67	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	376.4	0	BX	0	8.64	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	377.4	0	BX	0	8.64	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	378.5	0	BX	0	8.64	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	379.5	0	BX	0	8.63	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	380.5	0	BX	0	8.60	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	381.6	0	BX	0	8.60	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	382.6	0	BX	0	8.59	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	383.7	0	BX	0	8.58	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	384.7	0	BX	0	8.56	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	385.7	0	BX	0	8.55	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	386.8	0	BX	0	8.55	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	387.8	0	BX	0	8.55	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	388.8	0	BX	0	8.52	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	389.9	0	BX	0	8.51	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	390.9	0	BX	0	8.49	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	391.9	0	BX	0	8.47	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	393.0	0	BX	0	8.47	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	394.0	0	BX	0	8.47	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	395.0	0	BX	0	8.46	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	396.1	0	BX	0	8.46	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	397.1	0	BX	0	8.46	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	398.1	0	BX	0	8.43	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	399.2	0	BX	0	8.42	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	400.2	0	BX	0	8.39	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	401.2	0	BX	0	8.37	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	402.3	0	BX	0	8.33	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	403.3	0	BX	0	8.31	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	404.3	0	BX	0	8.27	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	405.4	0	BX	0	8.26	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	406.4	0	BX	0	8.22	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	407.4	0	BX	0	8.19	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	408.5	0	BX	0	8.19	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	409.5	0	BX	0	8.17	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	410.5	0	BX	0	8.16	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	411.6	0	BX	0	8.16	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	412.6	0	BX	0	8.14	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	413.6	0	BX	0	8.13	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	414.7	0	BX	0	8.10	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	415.7	0	BX	0	8.10	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	416.7	0	BX	0	8.10	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	417.7	0	BX	0	8.10	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	418.8	0	BX	0	8.10	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	419.8	0	BX	0	8.10	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	420.8	0	BX	0	8.08	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	421.9	0	BX	0	8.06	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	422.9	0	BX	0	8.05	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	423.9	0	BX	0	8.04	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	425.0	0	BX	0	8.02	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	426.0	0	BX	0	8.01	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	427.0	0	BX	0	8.00	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	428.1	0	BX	0	7.98	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	429.1	0	BX	0	7.97	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	430.1	0	BX	0	7.96	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	431.1	0	BX	0	7.95	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	432.2	0	BX	0	7.94	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	433.2	0	BX	0	7.94	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	434.2	0	BX	0	7.93	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	435.3	0	BX	0	7.93	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	436.3	0	BX	0	7.92	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	437.3	0	BX	0	7.90	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	438.3	0	BX	0	7.90	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	439.4	0	BX	0	7.90	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	440.4	0	BX	0	7.89	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	441.4	0	BX	0	7.89	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	442.5	0	BX	0	7.89	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	443.5	0	BX	0	7.89	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	444.5	0	BX	0	7.89	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	445.5	0	BX	0	7.88	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	446.6	0	BX	0	7.88	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	447.6	0	BX	0	7.88	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	448.6	0	BX	0	7.87	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	449.7	0	BX	0	7.85	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	450.7	0	BX	0	7.83	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	451.7	0	BX	0	7.82	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	452.7	0	BX	0	7.82	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	453.8	0	BX	0	7.80	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	454.8	0	BX	0	7.80	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	455.8	0	BX	0	7.80	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	456.8	0	BX	0	7.78	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	457.9	0	BX	0	7.77	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	458.9	0	BX	0	7.76	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	459.9	0	BX	0	7.75	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	461.0	0	BX	0	7.75	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	462.0	0	BX	0	7.74	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	463.0	0	BX	0	7.73	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	464.0	0	BX	0	7.73	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	465.1	0	BX	0	7.72	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	466.1	0	BX	0	7.72	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	467.1	0	BX	0	7.72	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	468.1	0	BX	0	7.72	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	469.2	0	BX	0	7.71	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	470.2	0	BX	0	7.71	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	471.2	0	BX	0	7.70	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	472.2	0	BX	0	7.69	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	473.3	0	BX	0	7.69	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	474.3	0	BX	0	7.69	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	475.3	0	BX	0	7.69	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	476.3	0	BX	0	7.68	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	477.4	0	BX	0	7.66	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	478.4	0	BX	0	7.64	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	479.4	0	BX	0	7.64	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	480.4	0	BX	0	7.63	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	481.4	0	BX	0	7.63	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	482.5	0	BX	0	7.62	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	483.5	0	BX	0	7.61	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	484.5	0	BX	0	7.61	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	485.5	0	BX	0	7.60	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	486.6	0	BX	0	7.59	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	487.6	0	BX	0	7.57	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	488.6	0	BX	0	7.56	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	489.6	0	BX	0	7.54	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	490.7	0	BX	0	7.54	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	491.7	0	BX	0	7.53	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	492.7	0	BX	0	7.52	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	493.7	0	BX	0	7.51	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	494.7	0	BX	0	7.50	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	495.8	0	BX	0	7.50	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	496.8	0	BX	0	7.49	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	497.8	0	BX	0	7.48	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	498.8	0	BX	0	7.47	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	499.9	0	BX	0	7.46	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	500.9	0	BX	0	7.45	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	501.9	0	BX	0	7.44	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	502.9	0	BX	0	7.43	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	503.9	0	BX	0	7.42	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	505.0	0	BX	0	7.41	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	506.0	0	BX	0	7.38	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	507.0	0	BX	0	7.37	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	508.0	0	BX	0	7.37	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	509.0	0	BX	0	7.36	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	510.1	0	BX	0	7.36	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	511.1	0	BX	0	7.35	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	512.1	0	BX	0	7.35	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	513.1	0	BX	0	7.34	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	514.1	0	BX	0	7.34	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	515.2	0	BX	0	7.33	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	516.2	0	BX	0	7.32	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	517.2	0	BX	0	7.32	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	518.2	0	BX	0	7.31	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	519.2	0	BX	0	7.30	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	520.3	0	BX	0	7.29	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	521.3	0	BX	0	7.28	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	522.3	0	BX	0	7.28	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	523.3	0	BX	0	7.28	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	524.3	0	BX	0	7.28	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	525.3	0	BX	0	7.28	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	526.4	0	BX	0	7.28	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	527.4	0	BX	0	7.28	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	528.4	0	BX	0	7.27	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	529.4	0	BX	0	7.26	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	530.4	0	BX	0	7.23	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	531.5	0	BX	0	7.23	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	532.5	0	BX	0	7.21	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	533.5	0	BX	0	7.20	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	534.5	0	BX	0	7.20	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	535.5	0	BX	0	7.19	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	536.6	0	BX	0	7.18	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	537.6	0	BX	0	7.18	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	538.6	0	BX	0	7.17	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	539.6	0	BX	0	7.17	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	540.6	0	BX	0	7.16	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	541.6	0	BX	0	7.16	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	542.7	0	BX	0	7.16	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	543.7	0	BX	0	7.15	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	544.7	0	BX	0	7.14	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	545.7	0	BX	0	7.13	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	546.7	0	BX	0	7.12	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	547.7	0	BX	0	7.12	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	548.8	0	BX	0	7.11	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	549.8	0	BX	0	7.09	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	550.8	0	BX	0	7.08	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	551.8	0	BX	0	7.07	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	552.8	0	BX	0	7.07	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	553.8	0	BX	0	7.06	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	554.8	0	BX	0	7.05	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	555.8	0	BX	0	7.04	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	556.9	0	BX	0	7.03	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	557.9	0	BX	0	7.03	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	558.9	0	BX	0	7.02	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	559.9	0	BX	0	7.01	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	560.9	0	BX	0	6.99	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	561.9	0	BX	0	6.99	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	563.0	0	BX	0	6.98	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	564.0	0	BX	0	6.98	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	565.0	0	BX	0	6.98	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	566.0	0	BX	0	6.98	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	567.0	0	BX	0	6.98	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	568.0	0	BX	0	6.98	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	569.0	0	BX	0	6.96	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	570.1	0	BX	0	6.94	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	571.1	0	BX	0	6.93	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	572.1	0	BX	0	6.91	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	573.1	0	BX	0	6.90	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	574.1	0	BX	0	6.89	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	575.1	0	BX	0	6.89	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	576.1	0	BX	0	6.88	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	577.1	0	BX	0	6.88	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	578.2	0	BX	0	6.88	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	579.2	0	BX	0	6.88	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	580.2	0	BX	0	6.88	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	581.2	0	BX	0	6.87	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	582.2	0	BX	0	6.87	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	583.2	0	BX	0	6.86	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	584.2	0	BX	0	6.84	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	585.2	0	BX	0	6.82	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	586.3	0	BX	0	6.82	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	587.3	0	BX	0	6.82	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	588.3	0	BX	0	6.82	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	589.3	0	BX	0	6.81	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	590.3	0	BX	0	6.81	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	591.3	0	BX	0	6.81	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	592.3	0	BX	0	6.80	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	593.3	0	BX	0	6.80	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	594.3	0	BX	0	6.79	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	595.3	0	BX	0	6.80	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	596.4	0	BX	0	6.79	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	597.4	0	BX	0	6.79	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	598.4	0	BX	0	6.78	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	599.4	0	BX	0	6.78	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	600.4	0	BX	0	6.77	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	601.4	0	BX	0	6.77	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	602.4	0	BX	0	6.76	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	603.4	0	BX	0	6.76	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	604.4	0	BX	0	6.73	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	605.4	0	BX	0	6.72	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	606.5	0	BX	0	6.70	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	607.5	0	BX	0	6.69	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	608.5	0	BX	0	6.68	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	609.5	0	BX	0	6.68	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	610.5	0	BX	0	6.68	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	611.5	0	BX	0	6.67	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	612.5	0	BX	0	6.67	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	613.5	0	BX	0	6.66	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	614.5	0	BX	0	6.66	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	615.5	0	BX	0	6.66	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	616.5	0	BX	0	6.65	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	617.5	0	BX	0	6.64	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	618.6	0	BX	0	6.63	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	619.6	0	BX	0	6.62	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	620.6	0	BX	0	6.61	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	621.6	0	BX	0	6.61	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	622.6	0	BX	0	6.61	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	623.6	0	BX	0	6.61	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	624.6	0	BX	0	6.61	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	625.6	0	BX	0	6.61	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	626.6	0	BX	0	6.60	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	627.6	0	BX	0	6.60	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	628.6	0	BX	0	6.59	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	629.6	0	BX	0	6.59	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	630.6	0	BX	0	6.58	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	631.6	0	BX	0	6.57	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	632.6	0	BX	0	6.57	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	633.7	0	BX	0	6.56	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	634.7	0	BX	0	6.56	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	635.7	0	BX	0	6.55	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	636.7	0	BX	0	6.54	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	637.7	0	BX	0	6.54	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	638.7	0	BX	0	6.53	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	639.7	0	BX	0	6.52	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	640.7	0	BX	0	6.51	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	641.7	0	BX	0	6.51	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	642.7	0	BX	0	6.50	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	643.7	0	BX	0	6.50	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	644.7	0	BX	0	6.49	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	645.7	0	BX	0	6.49	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	646.7	0	BX	0	6.46	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	647.7	0	BX	0	6.45	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	648.7	0	BX	0	6.45	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	649.7	0	BX	0	6.44	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	650.7	0	BX	0	6.44	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	651.7	0	BX	0	6.43	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	652.7	0	BX	0	6.43	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	653.7	0	BX	0	6.43	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	654.7	0	BX	0	6.40	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	655.8	0	BX	0	6.38	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	656.8	0	BX	0	6.37	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	657.8	0	BX	0	6.36	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	658.8	0	BX	0	6.35	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	659.8	0	BX	0	6.35	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	660.8	0	BX	0	6.33	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	661.8	0	BX	0	6.31	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	662.8	0	BX	0	6.29	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	663.8	0	BX	0	6.28	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	664.8	0	BX	0	6.28	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	665.8	0	BX	0	6.27	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	666.8	0	BX	0	6.27	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	667.8	0	BX	0	6.26	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	668.8	0	BX	0	6.26	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	669.8	0	BX	0	6.26	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	670.8	0	BX	0	6.25	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	671.8	0	BX	0	6.25	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	672.8	0	BX	0	6.23	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	673.8	0	BX	0	6.23	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	674.8	0	BX	0	6.22	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	675.8	0	BX	0	6.22	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	676.8	0	BX	0	6.21	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	677.8	0	BX	0	6.21	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	678.8	0	BX	0	6.20	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	679.8	0	BX	0	6.20	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	680.8	0	BX	0	6.20	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	681.8	0	BX	0	6.19	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	682.8	0	BX	0	6.19	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	683.8	0	BX	0	6.19	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	684.8	0	BX	0	6.18	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	685.8	0	BX	0	6.18	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	686.8	0	BX	0	6.17	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	687.8	0	BX	0	6.16	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	688.8	0	BX	0	6.16	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	689.8	0	BX	0	6.15	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	690.8	0	BX	0	6.14	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	691.8	0	BX	0	6.13	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	692.8	0	BX	0	6.12	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	693.8	0	BX	0	6.12	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	694.8	0	BX	0	6.11	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	695.8	0	BX	0	6.11	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	696.8	0	BX	0	6.10	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	697.8	0	BX	0	6.10	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	698.8	0	BX	0	6.10	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	699.8	0	BX	0	6.08	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	700.8	0	BX	0	6.07	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	701.8	0	BX	0	6.07	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	702.8	0	BX	0	6.07	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	703.8	0	BX	0	6.07	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	704.8	0	BX	0	6.06	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	705.8	0	BX	0	6.06	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	706.8	0	BX	0	6.06	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	707.7	0	BX	0	6.04	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	708.7	0	BX	0	6.02	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	709.7	0	BX	0	5.99	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	710.7	0	BX	0	5.99	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	711.7	0	BX	0	5.99	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	712.7	0	BX	0	5.99	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	713.7	0	BX	0	5.98	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	714.7	0	BX	0	5.98	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	715.7	0	BX	0	5.98	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	716.7	0	BX	0	5.97	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	717.7	0	BX	0	5.96	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	718.7	0	BX	0	5.96	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	719.7	0	BX	0	5.96	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	720.7	0	BX	0	5.96	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	721.7	0	BX	0	5.94	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	722.7	0	BX	0	5.92	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	723.7	0	BX	0	5.92	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	724.7	0	BX	0	5.91	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	725.7	0	BX	0	5.90	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	726.7	0	BX	0	5.89	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	727.7	0	BX	0	5.89	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	728.7	0	BX	0	5.88	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	729.6	0	BX	0	5.87	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	730.6	0	BX	0	5.86	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	731.6	0	BX	0	5.86	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	732.6	0	BX	0	5.86	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	733.6	0	BX	0	5.86	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	734.6	0	BX	0	5.85	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	735.6	0	BX	0	5.85	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	736.6	0	BX	0	5.84	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	737.6	0	BX	0	5.83	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	738.6	0	BX	0	5.82	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	739.6	0	BX	0	5.80	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	740.6	0	BX	0	5.79	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	741.6	0	BX	0	5.78	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	742.6	0	BX	0	5.78	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	743.6	0	BX	0	5.76	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	744.5	0	BX	0	5.75	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	745.5	0	BX	0	5.74	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	746.5	0	BX	0	5.72	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	747.5	0	BX	0	5.71	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	748.5	0	BX	0	5.70	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	749.5	0	BX	0	5.70	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	750.5	0	BX	0	5.70	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	751.5	0	BX	0	5.70	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	752.5	0	BX	0	5.70	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	753.5	0	BX	0	5.70	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	754.5	0	BX	0	5.70	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	755.5	0	BX	0	5.70	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	756.4	0	BX	0	5.69	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	757.4	0	BX	0	5.68	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	758.4	0	BX	0	5.67	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	759.4	0	BX	0	5.67	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	760.4	0	BX	0	5.67	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	761.4	0	BX	0	5.66	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	762.4	0	BX	0	5.66	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	763.4	0	BX	0	5.65	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	764.4	0	BX	0	5.65	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	765.4	0	BX	0	5.65	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	766.4	0	BX	0	5.64	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	767.3	0	BX	0	5.62	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	768.3	0	BX	0	5.61	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	769.3	0	BX	0	5.60	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	770.3	0	BX	0	5.58	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	771.3	0	BX	0	5.55	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	772.3	0	BX	0	5.55	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	773.3	0	BX	0	5.54	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	774.3	0	BX	0	5.54	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	775.3	0	BX	0	5.53	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	776.2	0	BX	0	5.53	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	777.2	0	BX	0	5.53	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	778.2	0	BX	0	5.52	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	779.2	0	BX	0	5.52	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	780.2	0	BX	0	5.52	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	781.2	0	BX	0	5.52	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	782.2	0	BX	0	5.52	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	783.2	0	BX	0	5.52	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	784.1	0	BX	0	5.52	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	785.1	0	BX	0	5.52	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	786.1	0	BX	0	5.53	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	787.1	0	BX	0	5.56	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	788.1	0	BX	0	5.56	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	789.1	0	BX	0	5.54	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	790.1	0	BX	0	5.52	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	791.1	0	BX	0	5.50	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	792.0	0	BX	0	5.48	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	793.0	0	BX	0	5.48	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	794.0	0	BX	0	5.48	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	795.0	0	BX	0	5.48	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	796.0	0	BX	0	5.47	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	797.0	0	BX	0	5.46	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	798.0	0	BX	0	5.45	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	798.9	0	BX	0	5.44	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	799.9	0	BX	0	5.43	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	800.9	0	BX	0	5.43	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	801.9	0	BX	0	5.43	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	802.9	0	BX	0	5.43	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	803.9	0	BX	0	5.45	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	804.9	0	BX	0	5.44	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	805.8	0	BX	0	5.44	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	806.8	0	BX	0	5.43	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	807.8	0	BX	0	5.41	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	808.8	0	BX	0	5.38	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	809.8	0	BX	0	5.37	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	810.8	0	BX	0	5.38	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	811.8	0	BX	0	5.39	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	812.7	0	BX	0	5.38	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	813.7	0	BX	0	5.36	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	814.7	0	BX	0	5.35	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	815.7	0	BX	0	5.35	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	816.7	0	BX	0	5.34	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	817.7	0	BX	0	5.33	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	818.6	0	BX	0	5.33	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	819.6	0	BX	0	5.34	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	820.6	0	BX	0	5.33	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	821.6	0	BX	0	5.33	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	822.6	0	BX	0	5.33	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	823.6	0	BX	0	5.32	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	824.5	0	BX	0	5.31	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	825.5	0	BX	0	5.31	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	826.5	0	BX	0	5.31	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	827.5	0	BX	0	5.31	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	828.5	0	BX	0	5.30	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	829.5	0	BX	0	5.27	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	830.4	0	BX	0	5.26	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	831.4	0	BX	0	5.27	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	832.4	0	BX	0	5.26	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	833.4	0	BX	0	5.25	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	834.4	0	BX	0	5.25	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	835.3	0	BX	0	5.24	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	836.3	0	BX	0	5.23	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	837.3	0	BX	0	5.22	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	838.3	0	BX	0	5.21	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	839.3	0	BX	0	5.20	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	840.2	0	BX	0	5.19	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	841.2	0	BX	0	5.19	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	842.2	0	BX	0	5.19	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	843.2	0	BX	0	5.19	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	844.2	0	BX	0	5.20	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	845.1	0	BX	0	5.20	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	846.1	0	BX	0	5.21	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	847.1	0	BX	0	5.21	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	848.1	0	BX	0	5.21	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	849.1	0	BX	0	5.21	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	850.0	0	BX	0	5.21	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	851.0	0	BX	0	5.20	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	852.0	0	BX	0	5.20	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	853.0	0	BX	0	5.22	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	854.0	0	BX	0	5.22	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	854.9	0	BX	0	5.22	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	855.9	0	BX	0	5.21	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	856.9	0	BX	0	5.21	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	857.9	0	BX	0	5.20	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	858.9	0	BX	0	5.21	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	859.8	0	BX	0	5.21	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	860.8	0	BX	0	5.21	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	861.8	0	BX	0	5.21	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	862.8	0	BX	0	5.24	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	863.7	0	BX	0	5.26	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	864.7	0	BX	0	5.24	0
@90____1994353	002	C	11/11/1994	18:01	161.4500	6.7333	0	865.7	0	BX	0	5.21	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	3.2	0	BX	0	28.82	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	4.3	0	BX	0	28.80	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	5.4	0	BX	0	28.78	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	6.5	0	BX	0	28.78	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	7.6	0	BX	0	28.77	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	8.6	0	BX	0	28.77	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	9.7	0	BX	0	28.77	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	10.8	0	BX	0	28.75	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	11.9	0	BX	0	28.75	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	12.9	0	BX	0	28.75	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	14.0	0	BX	0	28.75	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	15.1	0	BX	0	28.74	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	16.2	0	BX	0	28.74	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	17.2	0	BX	0	28.74	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	18.3	0	BX	0	28.74	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	19.4	0	BX	0	28.74	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	20.5	0	BX	0	28.72	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	21.6	0	BX	0	28.74	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	22.6	0	BX	0	28.74	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	23.7	0	BX	0	28.74	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	24.8	0	BX	0	28.74	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	25.9	0	BX	0	28.74	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	26.9	0	BX	0	28.74	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	28.0	0	BX	0	28.74	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	29.1	0	BX	0	28.74	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	30.2	0	BX	0	28.74	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	31.2	0	BX	0	28.74	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	32.3	0	BX	0	28.74	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	33.4	0	BX	0	28.74	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	34.5	0	BX	0	28.74	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	35.5	0	BX	0	28.74	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	36.6	0	BX	0	28.74	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	37.7	0	BX	0	28.74	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	38.8	0	BX	0	28.75	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	39.8	0	BX	0	28.75	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	40.9	0	BX	0	28.75	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	42.0	0	BX	0	28.75	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	43.1	0	BX	0	28.75	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	44.1	0	BX	0	28.75	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	45.2	0	BX	0	28.77	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	46.3	0	BX	0	28.80	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	47.4	0	BX	0	28.80	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	48.4	0	BX	0	28.80	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	49.5	0	BX	0	28.78	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	50.6	0	BX	0	28.67	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	51.6	0	BX	0	28.58	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	52.7	0	BX	0	28.51	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	53.8	0	BX	0	28.34	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	54.9	0	BX	0	28.13	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	55.9	0	BX	0	27.90	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	57.0	0	BX	0	27.61	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	58.1	0	BX	0	27.31	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	59.2	0	BX	0	27.26	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	60.2	0	BX	0	27.16	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	61.3	0	BX	0	26.62	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	62.4	0	BX	0	26.36	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	63.4	0	BX	0	26.21	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	64.5	0	BX	0	26.11	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	65.6	0	BX	0	26.00	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	66.7	0	BX	0	25.89	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	67.7	0	BX	0	25.81	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	68.8	0	BX	0	25.69	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	69.9	0	BX	0	25.45	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	70.9	0	BX	0	25.24	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	72.0	0	BX	0	25.03	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	73.1	0	BX	0	24.95	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	74.1	0	BX	0	24.87	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	75.2	0	BX	0	24.79	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	76.3	0	BX	0	24.74	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	77.4	0	BX	0	24.63	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	78.4	0	BX	0	24.50	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	79.5	0	BX	0	24.34	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	80.6	0	BX	0	24.32	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	81.6	0	BX	0	24.16	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	82.7	0	BX	0	23.44	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	83.8	0	BX	0	23.10	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	84.8	0	BX	0	22.80	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	85.9	0	BX	0	22.63	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	87.0	0	BX	0	22.53	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	88.1	0	BX	0	22.42	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	89.1	0	BX	0	22.34	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	90.2	0	BX	0	22.28	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	91.3	0	BX	0	22.23	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	92.3	0	BX	0	22.17	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	93.4	0	BX	0	22.17	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	94.5	0	BX	0	22.08	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	95.5	0	BX	0	21.89	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	96.6	0	BX	0	21.81	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	97.7	0	BX	0	21.78	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	98.7	0	BX	0	21.77	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	99.8	0	BX	0	21.75	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	100.9	0	BX	0	21.68	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	101.9	0	BX	0	21.43	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	103.0	0	BX	0	21.36	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	104.1	0	BX	0	21.24	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	105.1	0	BX	0	21.14	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	106.2	0	BX	0	21.06	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	107.3	0	BX	0	20.93	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	108.3	0	BX	0	20.76	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	109.4	0	BX	0	20.62	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	110.5	0	BX	0	20.53	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	111.5	0	BX	0	20.48	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	112.6	0	BX	0	20.42	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	113.7	0	BX	0	20.37	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	114.7	0	BX	0	20.32	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	115.8	0	BX	0	20.24	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	116.9	0	BX	0	20.16	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	117.9	0	BX	0	20.11	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	119.0	0	BX	0	20.07	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	120.1	0	BX	0	20.04	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	121.1	0	BX	0	20.00	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	122.2	0	BX	0	19.93	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	123.3	0	BX	0	19.73	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	124.3	0	BX	0	19.35	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	125.4	0	BX	0	19.21	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	126.5	0	BX	0	19.15	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	127.5	0	BX	0	19.07	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	128.6	0	BX	0	18.95	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	129.6	0	BX	0	18.91	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	130.7	0	BX	0	18.87	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	131.8	0	BX	0	18.80	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	132.8	0	BX	0	18.76	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	133.9	0	BX	0	18.70	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	135.0	0	BX	0	18.66	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	136.0	0	BX	0	18.64	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	137.1	0	BX	0	18.57	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	138.1	0	BX	0	18.45	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	139.2	0	BX	0	18.40	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	140.3	0	BX	0	18.39	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	141.3	0	BX	0	18.24	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	142.4	0	BX	0	18.12	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	143.5	0	BX	0	18.04	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	144.5	0	BX	0	17.95	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	145.6	0	BX	0	17.83	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	146.6	0	BX	0	17.70	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	147.7	0	BX	0	17.62	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	148.8	0	BX	0	17.57	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	149.8	0	BX	0	17.53	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	150.9	0	BX	0	17.52	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	152.0	0	BX	0	17.49	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	153.0	0	BX	0	17.36	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	154.1	0	BX	0	17.26	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	155.1	0	BX	0	17.18	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	156.2	0	BX	0	16.86	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	157.3	0	BX	0	16.59	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	158.3	0	BX	0	16.35	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	159.4	0	BX	0	16.16	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	160.5	0	BX	0	16.00	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	161.5	0	BX	0	15.94	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	162.6	0	BX	0	15.89	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	163.6	0	BX	0	15.83	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	164.7	0	BX	0	15.76	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	165.8	0	BX	0	15.64	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	166.8	0	BX	0	15.54	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	167.9	0	BX	0	15.46	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	168.9	0	BX	0	15.40	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	170.0	0	BX	0	15.37	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	171.1	0	BX	0	15.36	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	172.1	0	BX	0	15.35	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	173.2	0	BX	0	15.33	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	174.2	0	BX	0	15.22	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	175.3	0	BX	0	15.10	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	176.4	0	BX	0	15.05	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	177.4	0	BX	0	14.94	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	178.5	0	BX	0	14.80	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	179.5	0	BX	0	14.65	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	180.6	0	BX	0	14.56	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	181.6	0	BX	0	14.33	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	182.7	0	BX	0	14.24	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	183.8	0	BX	0	14.20	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	184.8	0	BX	0	14.04	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	185.9	0	BX	0	13.86	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	186.9	0	BX	0	13.67	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	188.0	0	BX	0	13.50	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	189.0	0	BX	0	13.38	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	190.1	0	BX	0	13.23	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	191.2	0	BX	0	13.07	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	192.2	0	BX	0	12.97	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	193.3	0	BX	0	12.90	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	194.3	0	BX	0	12.83	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	195.4	0	BX	0	12.78	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	196.4	0	BX	0	12.70	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	197.5	0	BX	0	12.61	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	198.6	0	BX	0	12.52	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	199.6	0	BX	0	12.49	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	200.7	0	BX	0	12.46	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	201.7	0	BX	0	12.44	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	202.8	0	BX	0	12.42	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	203.8	0	BX	0	12.37	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	204.9	0	BX	0	12.29	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	206.0	0	BX	0	12.11	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	207.0	0	BX	0	12.06	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	208.1	0	BX	0	12.02	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	209.1	0	BX	0	11.97	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	210.2	0	BX	0	11.89	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	211.2	0	BX	0	11.78	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	212.3	0	BX	0	11.71	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	213.3	0	BX	0	11.63	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	214.4	0	BX	0	11.60	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	215.4	0	BX	0	11.59	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	216.5	0	BX	0	11.49	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	217.6	0	BX	0	11.38	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	218.6	0	BX	0	11.34	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	219.7	0	BX	0	11.28	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	220.7	0	BX	0	11.23	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	221.8	0	BX	0	11.20	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	222.8	0	BX	0	11.15	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	223.9	0	BX	0	11.13	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	224.9	0	BX	0	11.11	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	226.0	0	BX	0	11.08	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	227.0	0	BX	0	11.06	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	228.1	0	BX	0	11.04	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	229.1	0	BX	0	11.02	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	230.2	0	BX	0	11.02	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	231.3	0	BX	0	11.02	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	232.3	0	BX	0	11.01	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	233.4	0	BX	0	11.01	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	234.4	0	BX	0	11.01	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	235.5	0	BX	0	11.00	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	236.5	0	BX	0	10.97	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	237.6	0	BX	0	10.91	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	238.6	0	BX	0	10.87	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	239.7	0	BX	0	10.83	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	240.7	0	BX	0	10.82	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	241.8	0	BX	0	10.79	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	242.8	0	BX	0	10.71	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	243.9	0	BX	0	10.65	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	244.9	0	BX	0	10.60	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	246.0	0	BX	0	10.58	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	247.0	0	BX	0	10.55	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	248.1	0	BX	0	10.53	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	249.1	0	BX	0	10.50	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	250.2	0	BX	0	10.48	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	251.2	0	BX	0	10.44	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	252.3	0	BX	0	10.40	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	253.3	0	BX	0	10.38	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	254.4	0	BX	0	10.38	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	255.4	0	BX	0	10.38	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	256.5	0	BX	0	10.36	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	257.5	0	BX	0	10.36	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	258.6	0	BX	0	10.36	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	259.6	0	BX	0	10.35	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	260.7	0	BX	0	10.33	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	261.7	0	BX	0	10.30	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	262.8	0	BX	0	10.28	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	263.8	0	BX	0	10.25	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	264.9	0	BX	0	10.22	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	265.9	0	BX	0	10.22	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	267.0	0	BX	0	10.20	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	268.0	0	BX	0	10.18	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	269.1	0	BX	0	10.17	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	270.1	0	BX	0	10.14	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	271.2	0	BX	0	10.13	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	272.2	0	BX	0	10.09	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	273.3	0	BX	0	10.06	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	274.3	0	BX	0	10.02	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	275.4	0	BX	0	10.02	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	276.4	0	BX	0	10.00	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	277.4	0	BX	0	9.99	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	278.5	0	BX	0	9.97	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	279.5	0	BX	0	9.97	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	280.6	0	BX	0	9.97	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	281.6	0	BX	0	9.97	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	282.7	0	BX	0	9.97	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	283.7	0	BX	0	9.96	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	284.8	0	BX	0	9.93	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	285.8	0	BX	0	9.91	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	286.9	0	BX	0	9.91	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	287.9	0	BX	0	9.89	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	289.0	0	BX	0	9.89	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	290.0	0	BX	0	9.89	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	291.0	0	BX	0	9.89	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	292.1	0	BX	0	9.88	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	293.1	0	BX	0	9.87	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	294.2	0	BX	0	9.85	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	295.2	0	BX	0	9.85	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	296.3	0	BX	0	9.84	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	297.3	0	BX	0	9.82	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	298.4	0	BX	0	9.80	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	299.4	0	BX	0	9.77	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	300.5	0	BX	0	9.77	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	301.5	0	BX	0	9.75	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	302.5	0	BX	0	9.75	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	303.6	0	BX	0	9.74	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	304.6	0	BX	0	9.72	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	305.7	0	BX	0	9.71	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	306.7	0	BX	0	9.68	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	307.8	0	BX	0	9.66	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	308.8	0	BX	0	9.64	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	309.9	0	BX	0	9.63	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	310.9	0	BX	0	9.63	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	311.9	0	BX	0	9.63	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	313.0	0	BX	0	9.62	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	314.0	0	BX	0	9.60	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	315.1	0	BX	0	9.57	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	316.1	0	BX	0	9.56	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	317.2	0	BX	0	9.54	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	318.2	0	BX	0	9.52	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	319.2	0	BX	0	9.52	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	320.3	0	BX	0	9.52	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	321.3	0	BX	0	9.52	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	322.4	0	BX	0	9.52	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	323.4	0	BX	0	9.52	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	324.5	0	BX	0	9.51	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	325.5	0	BX	0	9.51	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	326.5	0	BX	0	9.50	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	327.6	0	BX	0	9.50	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	328.6	0	BX	0	9.49	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	329.7	0	BX	0	9.47	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	330.7	0	BX	0	9.47	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	331.7	0	BX	0	9.42	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	332.8	0	BX	0	9.39	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	333.8	0	BX	0	9.39	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	334.9	0	BX	0	9.39	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	335.9	0	BX	0	9.39	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	337.0	0	BX	0	9.39	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	338.0	0	BX	0	9.39	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	339.0	0	BX	0	9.38	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	340.1	0	BX	0	9.37	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	341.1	0	BX	0	9.35	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	342.2	0	BX	0	9.35	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	343.2	0	BX	0	9.35	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	344.2	0	BX	0	9.35	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	345.3	0	BX	0	9.35	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	346.3	0	BX	0	9.35	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	347.4	0	BX	0	9.34	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	348.4	0	BX	0	9.34	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	349.4	0	BX	0	9.34	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	350.5	0	BX	0	9.32	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	351.5	0	BX	0	9.32	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	352.5	0	BX	0	9.31	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	353.6	0	BX	0	9.31	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	354.6	0	BX	0	9.31	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	355.7	0	BX	0	9.31	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	356.7	0	BX	0	9.30	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	357.7	0	BX	0	9.30	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	358.8	0	BX	0	9.26	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	359.8	0	BX	0	9.21	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	360.9	0	BX	0	9.18	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	361.9	0	BX	0	9.17	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	362.9	0	BX	0	9.14	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	364.0	0	BX	0	9.13	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	365.0	0	BX	0	9.10	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	366.0	0	BX	0	9.09	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	367.1	0	BX	0	9.09	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	368.1	0	BX	0	9.07	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	369.2	0	BX	0	9.04	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	370.2	0	BX	0	9.02	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	371.2	0	BX	0	8.93	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	372.3	0	BX	0	8.91	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	373.3	0	BX	0	8.89	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	374.3	0	BX	0	8.89	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	375.4	0	BX	0	8.89	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	376.4	0	BX	0	8.91	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	377.4	0	BX	0	8.91	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	378.5	0	BX	0	8.91	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	379.5	0	BX	0	8.89	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	380.5	0	BX	0	8.91	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	381.6	0	BX	0	8.91	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	382.6	0	BX	0	8.91	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	383.7	0	BX	0	8.91	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	384.7	0	BX	0	8.91	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	385.7	0	BX	0	8.91	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	386.8	0	BX	0	8.92	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	387.8	0	BX	0	8.91	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	388.8	0	BX	0	8.91	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	389.9	0	BX	0	8.91	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	390.9	0	BX	0	8.91	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	391.9	0	BX	0	8.89	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	393.0	0	BX	0	8.89	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	394.0	0	BX	0	8.88	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	395.0	0	BX	0	8.87	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	396.1	0	BX	0	8.85	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	397.1	0	BX	0	8.84	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	398.1	0	BX	0	8.82	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	399.2	0	BX	0	8.80	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	400.2	0	BX	0	8.79	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	401.2	0	BX	0	8.79	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	402.3	0	BX	0	8.77	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	403.3	0	BX	0	8.76	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	404.3	0	BX	0	8.76	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	405.4	0	BX	0	8.75	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	406.4	0	BX	0	8.72	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	407.4	0	BX	0	8.72	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	408.5	0	BX	0	8.72	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	409.5	0	BX	0	8.72	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	410.5	0	BX	0	8.72	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	411.6	0	BX	0	8.72	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	412.6	0	BX	0	8.72	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	413.6	0	BX	0	8.72	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	414.7	0	BX	0	8.71	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	415.7	0	BX	0	8.71	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	416.7	0	BX	0	8.70	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	417.7	0	BX	0	8.68	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	418.8	0	BX	0	8.68	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	419.8	0	BX	0	8.68	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	420.8	0	BX	0	8.68	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	421.9	0	BX	0	8.67	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	422.9	0	BX	0	8.64	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	423.9	0	BX	0	8.64	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	425.0	0	BX	0	8.64	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	426.0	0	BX	0	8.64	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	427.0	0	BX	0	8.64	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	428.1	0	BX	0	8.63	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	429.1	0	BX	0	8.63	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	430.1	0	BX	0	8.63	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	431.1	0	BX	0	8.62	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	432.2	0	BX	0	8.60	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	433.2	0	BX	0	8.60	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	434.2	0	BX	0	8.60	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	435.3	0	BX	0	8.60	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	436.3	0	BX	0	8.57	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	437.3	0	BX	0	8.54	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	438.3	0	BX	0	8.51	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	439.4	0	BX	0	8.49	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	440.4	0	BX	0	8.47	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	441.4	0	BX	0	8.47	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	442.5	0	BX	0	8.47	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	443.5	0	BX	0	8.46	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	444.5	0	BX	0	8.44	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	445.5	0	BX	0	8.44	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	446.6	0	BX	0	8.43	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	447.6	0	BX	0	8.43	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	448.6	0	BX	0	8.43	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	449.7	0	BX	0	8.43	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	450.7	0	BX	0	8.42	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	451.7	0	BX	0	8.42	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	452.7	0	BX	0	8.41	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	453.8	0	BX	0	8.41	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	454.8	0	BX	0	8.39	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	455.8	0	BX	0	8.39	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	456.8	0	BX	0	8.35	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	457.9	0	BX	0	8.35	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	458.9	0	BX	0	8.35	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	459.9	0	BX	0	8.34	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	461.0	0	BX	0	8.34	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	462.0	0	BX	0	8.33	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	463.0	0	BX	0	8.32	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	464.0	0	BX	0	8.30	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	465.1	0	BX	0	8.25	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	466.1	0	BX	0	8.22	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	467.1	0	BX	0	8.22	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	468.1	0	BX	0	8.21	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	469.2	0	BX	0	8.19	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	470.2	0	BX	0	8.19	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	471.2	0	BX	0	8.18	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	472.2	0	BX	0	8.18	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	473.3	0	BX	0	8.18	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	474.3	0	BX	0	8.18	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	475.3	0	BX	0	8.18	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	476.3	0	BX	0	8.18	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	477.4	0	BX	0	8.18	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	478.4	0	BX	0	8.17	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	479.4	0	BX	0	8.16	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	480.4	0	BX	0	8.14	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	481.4	0	BX	0	8.14	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	482.5	0	BX	0	8.14	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	483.5	0	BX	0	8.14	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	484.5	0	BX	0	8.14	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	485.5	0	BX	0	8.14	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	486.6	0	BX	0	8.13	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	487.6	0	BX	0	8.13	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	488.6	0	BX	0	8.13	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	489.6	0	BX	0	8.13	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	490.7	0	BX	0	8.10	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	491.7	0	BX	0	8.10	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	492.7	0	BX	0	8.10	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	493.7	0	BX	0	8.10	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	494.7	0	BX	0	8.10	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	495.8	0	BX	0	8.09	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	496.8	0	BX	0	8.09	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	497.8	0	BX	0	8.08	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	498.8	0	BX	0	8.08	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	499.9	0	BX	0	8.08	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	500.9	0	BX	0	8.07	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	501.9	0	BX	0	8.04	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	502.9	0	BX	0	8.02	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	503.9	0	BX	0	8.02	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	505.0	0	BX	0	8.02	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	506.0	0	BX	0	8.01	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	507.0	0	BX	0	8.01	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	508.0	0	BX	0	8.01	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	509.0	0	BX	0	8.00	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	510.1	0	BX	0	8.00	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	511.1	0	BX	0	7.99	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	512.1	0	BX	0	7.97	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	513.1	0	BX	0	7.97	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	514.1	0	BX	0	7.97	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	515.2	0	BX	0	7.97	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	516.2	0	BX	0	7.97	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	517.2	0	BX	0	7.97	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	518.2	0	BX	0	7.94	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	519.2	0	BX	0	7.94	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	520.3	0	BX	0	7.93	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	521.3	0	BX	0	7.93	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	522.3	0	BX	0	7.92	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	523.3	0	BX	0	7.89	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	524.3	0	BX	0	7.88	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	525.3	0	BX	0	7.86	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	526.4	0	BX	0	7.86	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	527.4	0	BX	0	7.86	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	528.4	0	BX	0	7.86	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	529.4	0	BX	0	7.86	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	530.4	0	BX	0	7.86	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	531.5	0	BX	0	7.86	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	532.5	0	BX	0	7.85	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	533.5	0	BX	0	7.85	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	534.5	0	BX	0	7.85	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	535.5	0	BX	0	7.83	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	536.6	0	BX	0	7.82	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	537.6	0	BX	0	7.81	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	538.6	0	BX	0	7.80	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	539.6	0	BX	0	7.79	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	540.6	0	BX	0	7.79	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	541.6	0	BX	0	7.77	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	542.7	0	BX	0	7.76	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	543.7	0	BX	0	7.76	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	544.7	0	BX	0	7.76	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	545.7	0	BX	0	7.75	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	546.7	0	BX	0	7.74	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	547.7	0	BX	0	7.73	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	548.8	0	BX	0	7.72	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	549.8	0	BX	0	7.72	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	550.8	0	BX	0	7.71	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	551.8	0	BX	0	7.71	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	552.8	0	BX	0	7.70	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	553.8	0	BX	0	7.68	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	554.8	0	BX	0	7.67	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	555.8	0	BX	0	7.65	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	556.9	0	BX	0	7.64	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	557.9	0	BX	0	7.63	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	558.9	0	BX	0	7.62	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	559.9	0	BX	0	7.62	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	560.9	0	BX	0	7.61	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	561.9	0	BX	0	7.60	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	563.0	0	BX	0	7.59	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	564.0	0	BX	0	7.58	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	565.0	0	BX	0	7.58	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	566.0	0	BX	0	7.57	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	567.0	0	BX	0	7.57	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	568.0	0	BX	0	7.56	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	569.0	0	BX	0	7.56	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	570.1	0	BX	0	7.54	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	571.1	0	BX	0	7.53	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	572.1	0	BX	0	7.53	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	573.1	0	BX	0	7.52	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	574.1	0	BX	0	7.52	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	575.1	0	BX	0	7.51	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	576.1	0	BX	0	7.50	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	577.1	0	BX	0	7.50	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	578.2	0	BX	0	7.50	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	579.2	0	BX	0	7.50	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	580.2	0	BX	0	7.50	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	581.2	0	BX	0	7.49	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	582.2	0	BX	0	7.48	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	583.2	0	BX	0	7.47	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	584.2	0	BX	0	7.46	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	585.2	0	BX	0	7.46	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	586.3	0	BX	0	7.45	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	587.3	0	BX	0	7.44	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	588.3	0	BX	0	7.44	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	589.3	0	BX	0	7.43	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	590.3	0	BX	0	7.43	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	591.3	0	BX	0	7.43	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	592.3	0	BX	0	7.43	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	593.3	0	BX	0	7.42	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	594.3	0	BX	0	7.40	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	595.3	0	BX	0	7.39	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	596.4	0	BX	0	7.38	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	597.4	0	BX	0	7.36	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	598.4	0	BX	0	7.35	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	599.4	0	BX	0	7.34	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	600.4	0	BX	0	7.33	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	601.4	0	BX	0	7.32	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	602.4	0	BX	0	7.31	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	603.4	0	BX	0	7.30	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	604.4	0	BX	0	7.29	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	605.4	0	BX	0	7.28	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	606.5	0	BX	0	7.26	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	607.5	0	BX	0	7.25	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	608.5	0	BX	0	7.24	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	609.5	0	BX	0	7.24	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	610.5	0	BX	0	7.24	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	611.5	0	BX	0	7.23	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	612.5	0	BX	0	7.21	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	613.5	0	BX	0	7.20	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	614.5	0	BX	0	7.17	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	615.5	0	BX	0	7.16	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	616.5	0	BX	0	7.14	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	617.5	0	BX	0	7.14	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	618.6	0	BX	0	7.13	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	619.6	0	BX	0	7.11	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	620.6	0	BX	0	7.08	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	621.6	0	BX	0	7.06	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	622.6	0	BX	0	7.05	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	623.6	0	BX	0	7.05	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	624.6	0	BX	0	7.05	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	625.6	0	BX	0	7.04	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	626.6	0	BX	0	7.04	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	627.6	0	BX	0	7.04	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	628.6	0	BX	0	7.03	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	629.6	0	BX	0	7.03	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	630.6	0	BX	0	7.02	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	631.6	0	BX	0	7.01	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	632.6	0	BX	0	7.01	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	633.7	0	BX	0	7.01	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	634.7	0	BX	0	7.00	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	635.7	0	BX	0	7.00	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	636.7	0	BX	0	7.00	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	637.7	0	BX	0	6.99	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	638.7	0	BX	0	6.96	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	639.7	0	BX	0	6.95	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	640.7	0	BX	0	6.95	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	641.7	0	BX	0	6.95	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	642.7	0	BX	0	6.95	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	643.7	0	BX	0	6.94	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	644.7	0	BX	0	6.94	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	645.7	0	BX	0	6.93	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	646.7	0	BX	0	6.92	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	647.7	0	BX	0	6.91	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	648.7	0	BX	0	6.92	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	649.7	0	BX	0	6.91	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	650.7	0	BX	0	6.91	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	651.7	0	BX	0	6.91	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	652.7	0	BX	0	6.90	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	653.7	0	BX	0	6.90	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	654.7	0	BX	0	6.89	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	655.8	0	BX	0	6.89	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	656.8	0	BX	0	6.88	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	657.8	0	BX	0	6.87	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	658.8	0	BX	0	6.86	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	659.8	0	BX	0	6.83	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	660.8	0	BX	0	6.82	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	661.8	0	BX	0	6.81	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	662.8	0	BX	0	6.81	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	663.8	0	BX	0	6.81	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	664.8	0	BX	0	6.80	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	665.8	0	BX	0	6.79	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	666.8	0	BX	0	6.78	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	667.8	0	BX	0	6.78	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	668.8	0	BX	0	6.77	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	669.8	0	BX	0	6.77	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	670.8	0	BX	0	6.77	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	671.8	0	BX	0	6.76	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	672.8	0	BX	0	6.74	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	673.8	0	BX	0	6.73	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	674.8	0	BX	0	6.72	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	675.8	0	BX	0	6.70	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	676.8	0	BX	0	6.68	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	677.8	0	BX	0	6.67	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	678.8	0	BX	0	6.66	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	679.8	0	BX	0	6.66	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	680.8	0	BX	0	6.65	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	681.8	0	BX	0	6.63	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	682.8	0	BX	0	6.61	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	683.8	0	BX	0	6.59	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	684.8	0	BX	0	6.57	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	685.8	0	BX	0	6.57	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	686.8	0	BX	0	6.57	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	687.8	0	BX	0	6.57	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	688.8	0	BX	0	6.56	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	689.8	0	BX	0	6.56	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	690.8	0	BX	0	6.55	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	691.8	0	BX	0	6.55	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	692.8	0	BX	0	6.54	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	693.8	0	BX	0	6.54	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	694.8	0	BX	0	6.53	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	695.8	0	BX	0	6.52	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	696.8	0	BX	0	6.52	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	697.8	0	BX	0	6.50	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	698.8	0	BX	0	6.47	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	699.8	0	BX	0	6.47	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	700.8	0	BX	0	6.48	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	701.8	0	BX	0	6.48	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	702.8	0	BX	0	6.48	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	703.8	0	BX	0	6.47	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	704.8	0	BX	0	6.46	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	705.8	0	BX	0	6.46	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	706.8	0	BX	0	6.44	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	707.7	0	BX	0	6.42	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	708.7	0	BX	0	6.39	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	709.7	0	BX	0	6.38	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	710.7	0	BX	0	6.40	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	711.7	0	BX	0	6.38	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	712.7	0	BX	0	6.38	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	713.7	0	BX	0	6.38	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	714.7	0	BX	0	6.38	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	715.7	0	BX	0	6.38	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	716.7	0	BX	0	6.37	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	717.7	0	BX	0	6.36	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	718.7	0	BX	0	6.34	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	719.7	0	BX	0	6.33	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	720.7	0	BX	0	6.32	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	721.7	0	BX	0	6.30	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	722.7	0	BX	0	6.30	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	723.7	0	BX	0	6.30	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	724.7	0	BX	0	6.30	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	725.7	0	BX	0	6.29	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	726.7	0	BX	0	6.27	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	727.7	0	BX	0	6.26	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	728.7	0	BX	0	6.25	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	729.6	0	BX	0	6.24	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	730.6	0	BX	0	6.23	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	731.6	0	BX	0	6.23	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	732.6	0	BX	0	6.22	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	733.6	0	BX	0	6.21	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	734.6	0	BX	0	6.20	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	735.6	0	BX	0	6.19	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	736.6	0	BX	0	6.17	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	737.6	0	BX	0	6.16	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	738.6	0	BX	0	6.13	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	739.6	0	BX	0	6.12	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	740.6	0	BX	0	6.10	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	741.6	0	BX	0	6.09	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	742.6	0	BX	0	6.09	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	743.6	0	BX	0	6.08	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	744.5	0	BX	0	6.07	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	745.5	0	BX	0	6.07	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	746.5	0	BX	0	6.06	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	747.5	0	BX	0	6.06	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	748.5	0	BX	0	6.06	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	749.5	0	BX	0	6.05	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	750.5	0	BX	0	6.04	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	751.5	0	BX	0	6.03	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	752.5	0	BX	0	6.03	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	753.5	0	BX	0	6.02	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	754.5	0	BX	0	6.02	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	755.5	0	BX	0	6.02	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	756.4	0	BX	0	6.00	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	757.4	0	BX	0	6.00	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	758.4	0	BX	0	5.99	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	759.4	0	BX	0	5.99	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	760.4	0	BX	0	5.99	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	761.4	0	BX	0	5.98	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	762.4	0	BX	0	5.97	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	763.4	0	BX	0	5.97	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	764.4	0	BX	0	5.97	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	765.4	0	BX	0	5.97	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	766.4	0	BX	0	5.97	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	767.3	0	BX	0	5.96	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	768.3	0	BX	0	5.95	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	769.3	0	BX	0	5.95	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	770.3	0	BX	0	5.95	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	771.3	0	BX	0	5.93	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	772.3	0	BX	0	5.92	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	773.3	0	BX	0	5.91	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	774.3	0	BX	0	5.90	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	775.3	0	BX	0	5.90	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	776.2	0	BX	0	5.89	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	777.2	0	BX	0	5.89	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	778.2	0	BX	0	5.88	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	779.2	0	BX	0	5.87	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	780.2	0	BX	0	5.86	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	781.2	0	BX	0	5.86	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	782.2	0	BX	0	5.85	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	783.2	0	BX	0	5.84	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	784.1	0	BX	0	5.83	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	785.1	0	BX	0	5.82	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	786.1	0	BX	0	5.81	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	787.1	0	BX	0	5.79	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	788.1	0	BX	0	5.77	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	789.1	0	BX	0	5.76	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	790.1	0	BX	0	5.76	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	791.1	0	BX	0	5.76	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	792.0	0	BX	0	5.76	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	793.0	0	BX	0	5.77	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	794.0	0	BX	0	5.77	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	795.0	0	BX	0	5.77	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	796.0	0	BX	0	5.77	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	797.0	0	BX	0	5.76	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	798.0	0	BX	0	5.76	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	798.9	0	BX	0	5.76	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	799.9	0	BX	0	5.75	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	800.9	0	BX	0	5.75	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	801.9	0	BX	0	5.74	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	802.9	0	BX	0	5.74	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	803.9	0	BX	0	5.72	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	804.9	0	BX	0	5.72	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	805.8	0	BX	0	5.73	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	806.8	0	BX	0	5.73	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	807.8	0	BX	0	5.74	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	808.8	0	BX	0	5.75	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	809.8	0	BX	0	5.77	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	810.8	0	BX	0	5.76	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	811.8	0	BX	0	5.77	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	812.7	0	BX	0	5.77	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	813.7	0	BX	0	5.77	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	814.7	0	BX	0	5.76	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	815.7	0	BX	0	5.75	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	816.7	0	BX	0	5.74	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	817.7	0	BX	0	5.74	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	818.6	0	BX	0	5.73	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	819.6	0	BX	0	5.74	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	820.6	0	BX	0	5.73	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	821.6	0	BX	0	5.73	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	822.6	0	BX	0	5.73	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	823.6	0	BX	0	5.73	0
@90____1994353	003	C	11/12/1994	00:01	162.2667	5.5500	0	824.5	0	BX	0	5.74	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	3.2	0	BX	0	27.93	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	4.3	0	BX	0	27.93	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	5.4	0	BX	0	27.92	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	6.5	0	BX	0	27.92	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	7.6	0	BX	0	27.92	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	8.6	0	BX	0	27.92	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	9.7	0	BX	0	27.92	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	10.8	0	BX	0	27.90	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	11.9	0	BX	0	27.90	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	12.9	0	BX	0	27.90	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	14.0	0	BX	0	27.90	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	15.1	0	BX	0	27.89	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	16.2	0	BX	0	27.90	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	17.2	0	BX	0	27.89	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	18.3	0	BX	0	27.89	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	19.4	0	BX	0	27.89	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	20.5	0	BX	0	27.89	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	21.6	0	BX	0	27.89	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	22.6	0	BX	0	27.89	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	23.7	0	BX	0	27.89	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	24.8	0	BX	0	27.89	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	25.9	0	BX	0	27.87	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	26.9	0	BX	0	27.87	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	28.0	0	BX	0	27.86	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	29.1	0	BX	0	27.84	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	30.2	0	BX	0	27.79	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	31.2	0	BX	0	27.70	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	32.3	0	BX	0	27.61	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	33.4	0	BX	0	27.32	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	34.5	0	BX	0	27.13	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	35.5	0	BX	0	27.00	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	36.6	0	BX	0	26.89	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	37.7	0	BX	0	26.79	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	38.8	0	BX	0	26.72	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	39.8	0	BX	0	26.63	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	40.9	0	BX	0	26.54	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	42.0	0	BX	0	26.17	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	43.1	0	BX	0	25.71	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	44.1	0	BX	0	25.50	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	45.2	0	BX	0	25.16	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	46.3	0	BX	0	24.88	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	47.4	0	BX	0	24.77	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	48.4	0	BX	0	24.66	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	49.5	0	BX	0	24.53	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	50.6	0	BX	0	24.30	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	51.6	0	BX	0	24.11	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	52.7	0	BX	0	23.98	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	53.8	0	BX	0	23.84	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	54.9	0	BX	0	23.74	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	55.9	0	BX	0	23.64	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	57.0	0	BX	0	23.56	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	58.1	0	BX	0	23.44	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	59.2	0	BX	0	23.37	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	60.2	0	BX	0	23.19	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	61.3	0	BX	0	22.98	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	62.4	0	BX	0	22.94	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	63.4	0	BX	0	22.85	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	64.5	0	BX	0	22.70	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	65.6	0	BX	0	22.55	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	66.7	0	BX	0	22.50	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	67.7	0	BX	0	22.37	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	68.8	0	BX	0	22.06	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	69.9	0	BX	0	21.76	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	70.9	0	BX	0	21.65	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	72.0	0	BX	0	21.52	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	73.1	0	BX	0	21.39	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	74.1	0	BX	0	21.12	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	75.2	0	BX	0	20.49	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	76.3	0	BX	0	20.36	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	77.4	0	BX	0	20.21	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	78.4	0	BX	0	20.09	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	79.5	0	BX	0	19.94	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	80.6	0	BX	0	19.82	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	81.6	0	BX	0	19.78	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	82.7	0	BX	0	19.66	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	83.8	0	BX	0	19.39	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	84.8	0	BX	0	19.07	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	85.9	0	BX	0	18.37	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	87.0	0	BX	0	18.04	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	88.1	0	BX	0	17.84	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	89.1	0	BX	0	17.74	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	90.2	0	BX	0	17.70	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	91.3	0	BX	0	17.68	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	92.3	0	BX	0	17.67	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	93.4	0	BX	0	17.67	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	94.5	0	BX	0	17.66	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	95.5	0	BX	0	17.62	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	96.6	0	BX	0	17.35	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	97.7	0	BX	0	17.00	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	98.7	0	BX	0	16.80	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	99.8	0	BX	0	16.58	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	100.9	0	BX	0	16.39	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	101.9	0	BX	0	16.20	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	103.0	0	BX	0	15.87	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	104.1	0	BX	0	15.81	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	105.1	0	BX	0	15.56	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	106.2	0	BX	0	15.21	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	107.3	0	BX	0	15.06	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	108.3	0	BX	0	14.98	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	109.4	0	BX	0	14.91	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	110.5	0	BX	0	14.85	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	111.5	0	BX	0	14.74	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	112.6	0	BX	0	14.64	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	113.7	0	BX	0	14.56	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	114.7	0	BX	0	14.53	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	115.8	0	BX	0	14.48	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	116.9	0	BX	0	14.44	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	117.9	0	BX	0	14.37	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	119.0	0	BX	0	14.32	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	120.1	0	BX	0	14.24	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	121.1	0	BX	0	14.10	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	122.2	0	BX	0	13.98	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	123.3	0	BX	0	13.93	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	124.3	0	BX	0	13.88	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	125.4	0	BX	0	13.85	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	126.5	0	BX	0	13.83	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	127.5	0	BX	0	13.81	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	128.6	0	BX	0	13.79	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	129.6	0	BX	0	13.78	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	130.7	0	BX	0	13.76	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	131.8	0	BX	0	13.74	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	132.8	0	BX	0	13.50	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	133.9	0	BX	0	13.40	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	135.0	0	BX	0	13.38	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	136.0	0	BX	0	13.36	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	137.1	0	BX	0	13.33	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	138.1	0	BX	0	13.33	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	139.2	0	BX	0	13.30	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	140.3	0	BX	0	13.25	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	141.3	0	BX	0	13.24	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	142.4	0	BX	0	13.19	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	143.5	0	BX	0	13.12	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	144.5	0	BX	0	13.07	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	145.6	0	BX	0	12.99	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	146.6	0	BX	0	12.85	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	147.7	0	BX	0	12.73	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	148.8	0	BX	0	12.69	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	149.8	0	BX	0	12.66	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	150.9	0	BX	0	12.62	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	152.0	0	BX	0	12.51	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	153.0	0	BX	0	12.39	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	154.1	0	BX	0	12.22	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	155.1	0	BX	0	12.19	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	156.2	0	BX	0	12.17	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	157.3	0	BX	0	12.14	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	158.3	0	BX	0	12.11	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	159.4	0	BX	0	12.08	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	160.5	0	BX	0	12.06	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	161.5	0	BX	0	12.01	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	162.6	0	BX	0	11.98	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	163.6	0	BX	0	11.91	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	164.7	0	BX	0	11.87	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	165.8	0	BX	0	11.86	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	166.8	0	BX	0	11.84	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	167.9	0	BX	0	11.82	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	168.9	0	BX	0	11.77	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	170.0	0	BX	0	11.72	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	171.1	0	BX	0	11.69	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	172.1	0	BX	0	11.68	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	173.2	0	BX	0	11.66	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	174.2	0	BX	0	11.62	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	175.3	0	BX	0	11.59	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	176.4	0	BX	0	11.55	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	177.4	0	BX	0	11.50	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	178.5	0	BX	0	11.44	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	179.5	0	BX	0	11.43	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	180.6	0	BX	0	11.43	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	181.6	0	BX	0	11.41	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	182.7	0	BX	0	11.39	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	183.8	0	BX	0	11.34	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	184.8	0	BX	0	11.32	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	185.9	0	BX	0	11.30	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	186.9	0	BX	0	11.28	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	188.0	0	BX	0	11.22	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	189.0	0	BX	0	11.17	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	190.1	0	BX	0	11.15	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	191.2	0	BX	0	11.13	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	192.2	0	BX	0	11.10	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	193.3	0	BX	0	11.07	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	194.3	0	BX	0	11.05	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	195.4	0	BX	0	11.03	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	196.4	0	BX	0	11.00	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	197.5	0	BX	0	10.98	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	198.6	0	BX	0	10.93	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	199.6	0	BX	0	10.84	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	200.7	0	BX	0	10.83	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	201.7	0	BX	0	10.81	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	202.8	0	BX	0	10.80	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	203.8	0	BX	0	10.78	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	204.9	0	BX	0	10.77	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	206.0	0	BX	0	10.76	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	207.0	0	BX	0	10.74	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	208.1	0	BX	0	10.70	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	209.1	0	BX	0	10.65	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	210.2	0	BX	0	10.64	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	211.2	0	BX	0	10.64	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	212.3	0	BX	0	10.63	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	213.3	0	BX	0	10.63	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	214.4	0	BX	0	10.62	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	215.4	0	BX	0	10.60	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	216.5	0	BX	0	10.59	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	217.6	0	BX	0	10.56	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	218.6	0	BX	0	10.54	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	219.7	0	BX	0	10.53	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	220.7	0	BX	0	10.51	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	221.8	0	BX	0	10.50	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	222.8	0	BX	0	10.47	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	223.9	0	BX	0	10.46	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	224.9	0	BX	0	10.45	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	226.0	0	BX	0	10.45	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	227.0	0	BX	0	10.45	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	228.1	0	BX	0	10.45	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	229.1	0	BX	0	10.45	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	230.2	0	BX	0	10.45	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	231.3	0	BX	0	10.43	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	232.3	0	BX	0	10.43	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	233.4	0	BX	0	10.43	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	234.4	0	BX	0	10.40	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	235.5	0	BX	0	10.40	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	236.5	0	BX	0	10.40	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	237.6	0	BX	0	10.38	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	238.6	0	BX	0	10.37	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	239.7	0	BX	0	10.37	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	240.7	0	BX	0	10.36	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	241.8	0	BX	0	10.33	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	242.8	0	BX	0	10.27	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	243.9	0	BX	0	10.26	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	244.9	0	BX	0	10.25	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	246.0	0	BX	0	10.25	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	247.0	0	BX	0	10.25	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	248.1	0	BX	0	10.25	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	249.1	0	BX	0	10.24	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	250.2	0	BX	0	10.24	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	251.2	0	BX	0	10.22	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	252.3	0	BX	0	10.22	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	253.3	0	BX	0	10.22	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	254.4	0	BX	0	10.22	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	255.4	0	BX	0	10.22	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	256.5	0	BX	0	10.14	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	257.5	0	BX	0	10.12	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	258.6	0	BX	0	10.10	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	259.6	0	BX	0	10.10	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	260.7	0	BX	0	10.08	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	261.7	0	BX	0	10.07	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	262.8	0	BX	0	10.05	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	263.8	0	BX	0	9.99	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	264.9	0	BX	0	9.93	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	265.9	0	BX	0	9.91	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	267.0	0	BX	0	9.89	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	268.0	0	BX	0	9.89	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	269.1	0	BX	0	9.87	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	270.1	0	BX	0	9.85	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	271.2	0	BX	0	9.85	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	272.2	0	BX	0	9.85	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	273.3	0	BX	0	9.85	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	274.3	0	BX	0	9.85	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	275.4	0	BX	0	9.85	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	276.4	0	BX	0	9.83	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	277.4	0	BX	0	9.83	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	278.5	0	BX	0	9.82	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	279.5	0	BX	0	9.77	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	280.6	0	BX	0	9.74	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	281.6	0	BX	0	9.68	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	282.7	0	BX	0	9.64	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	283.7	0	BX	0	9.60	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	284.8	0	BX	0	9.57	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	285.8	0	BX	0	9.54	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	286.9	0	BX	0	9.52	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	287.9	0	BX	0	9.52	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	289.0	0	BX	0	9.51	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	290.0	0	BX	0	9.51	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	291.0	0	BX	0	9.50	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	292.1	0	BX	0	9.47	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	293.1	0	BX	0	9.47	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	294.2	0	BX	0	9.43	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	295.2	0	BX	0	9.39	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	296.3	0	BX	0	9.37	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	297.3	0	BX	0	9.35	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	298.4	0	BX	0	9.35	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	299.4	0	BX	0	9.35	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	300.5	0	BX	0	9.35	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	301.5	0	BX	0	9.35	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	302.5	0	BX	0	9.35	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	303.6	0	BX	0	9.34	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	304.6	0	BX	0	9.31	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	305.7	0	BX	0	9.29	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	306.7	0	BX	0	9.27	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	307.8	0	BX	0	9.26	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	308.8	0	BX	0	9.26	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	309.9	0	BX	0	9.25	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	310.9	0	BX	0	9.24	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	311.9	0	BX	0	9.24	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	313.0	0	BX	0	9.22	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	314.0	0	BX	0	9.22	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	315.1	0	BX	0	9.18	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	316.1	0	BX	0	9.16	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	317.2	0	BX	0	9.14	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	318.2	0	BX	0	9.14	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	319.2	0	BX	0	9.12	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	320.3	0	BX	0	9.09	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	321.3	0	BX	0	9.08	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	322.4	0	BX	0	9.08	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	323.4	0	BX	0	9.08	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	324.5	0	BX	0	9.08	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	325.5	0	BX	0	9.08	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	326.5	0	BX	0	9.07	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	327.6	0	BX	0	9.06	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	328.6	0	BX	0	9.06	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	329.7	0	BX	0	9.06	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	330.7	0	BX	0	9.06	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	331.7	0	BX	0	9.05	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	332.8	0	BX	0	9.04	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	333.8	0	BX	0	9.04	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	334.9	0	BX	0	9.02	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	335.9	0	BX	0	9.01	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	337.0	0	BX	0	8.99	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	338.0	0	BX	0	8.97	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	339.0	0	BX	0	8.97	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	340.1	0	BX	0	8.97	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	341.1	0	BX	0	8.96	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	342.2	0	BX	0	8.96	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	343.2	0	BX	0	8.97	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	344.2	0	BX	0	8.95	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	345.3	0	BX	0	8.93	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	346.3	0	BX	0	8.93	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	347.4	0	BX	0	8.93	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	348.4	0	BX	0	8.92	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	349.4	0	BX	0	8.91	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	350.5	0	BX	0	8.89	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	351.5	0	BX	0	8.89	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	352.5	0	BX	0	8.88	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	353.6	0	BX	0	8.88	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	354.6	0	BX	0	8.88	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	355.7	0	BX	0	8.87	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	356.7	0	BX	0	8.87	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	357.7	0	BX	0	8.87	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	358.8	0	BX	0	8.87	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	359.8	0	BX	0	8.85	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	360.9	0	BX	0	8.84	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	361.9	0	BX	0	8.84	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	362.9	0	BX	0	8.83	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	364.0	0	BX	0	8.82	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	365.0	0	BX	0	8.82	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	366.0	0	BX	0	8.81	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	367.1	0	BX	0	8.80	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	368.1	0	BX	0	8.79	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	369.2	0	BX	0	8.77	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	370.2	0	BX	0	8.77	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	371.2	0	BX	0	8.77	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	372.3	0	BX	0	8.75	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	373.3	0	BX	0	8.75	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	374.3	0	BX	0	8.72	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	375.4	0	BX	0	8.72	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	376.4	0	BX	0	8.71	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	377.4	0	BX	0	8.68	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	378.5	0	BX	0	8.66	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	379.5	0	BX	0	8.63	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	380.5	0	BX	0	8.63	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	381.6	0	BX	0	8.62	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	382.6	0	BX	0	8.60	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	383.7	0	BX	0	8.60	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	384.7	0	BX	0	8.60	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	385.7	0	BX	0	8.58	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	386.8	0	BX	0	8.57	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	387.8	0	BX	0	8.56	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	388.8	0	BX	0	8.56	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	389.9	0	BX	0	8.56	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	390.9	0	BX	0	8.52	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	391.9	0	BX	0	8.51	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	393.0	0	BX	0	8.51	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	394.0	0	BX	0	8.50	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	395.0	0	BX	0	8.50	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	396.1	0	BX	0	8.49	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	397.1	0	BX	0	8.47	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	398.1	0	BX	0	8.46	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	399.2	0	BX	0	8.46	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	400.2	0	BX	0	8.44	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	401.2	0	BX	0	8.43	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	402.3	0	BX	0	8.43	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	403.3	0	BX	0	8.43	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	404.3	0	BX	0	8.43	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	405.4	0	BX	0	8.43	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	406.4	0	BX	0	8.42	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	407.4	0	BX	0	8.39	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	408.5	0	BX	0	8.39	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	409.5	0	BX	0	8.37	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	410.5	0	BX	0	8.37	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	411.6	0	BX	0	8.37	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	412.6	0	BX	0	8.37	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	413.6	0	BX	0	8.35	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	414.7	0	BX	0	8.33	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	415.7	0	BX	0	8.33	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	416.7	0	BX	0	8.32	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	417.7	0	BX	0	8.32	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	418.8	0	BX	0	8.31	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	419.8	0	BX	0	8.31	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	420.8	0	BX	0	8.31	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	421.9	0	BX	0	8.32	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	422.9	0	BX	0	8.32	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	423.9	0	BX	0	8.32	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	425.0	0	BX	0	8.31	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	426.0	0	BX	0	8.31	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	427.0	0	BX	0	8.31	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	428.1	0	BX	0	8.31	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	429.1	0	BX	0	8.30	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	430.1	0	BX	0	8.30	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	431.1	0	BX	0	8.31	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	432.2	0	BX	0	8.30	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	433.2	0	BX	0	8.30	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	434.2	0	BX	0	8.30	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	435.3	0	BX	0	8.29	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	436.3	0	BX	0	8.29	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	437.3	0	BX	0	8.29	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	438.3	0	BX	0	8.29	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	439.4	0	BX	0	8.29	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	440.4	0	BX	0	8.27	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	441.4	0	BX	0	8.27	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	442.5	0	BX	0	8.27	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	443.5	0	BX	0	8.26	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	444.5	0	BX	0	8.27	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	445.5	0	BX	0	8.26	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	446.6	0	BX	0	8.24	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	447.6	0	BX	0	8.24	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	448.6	0	BX	0	8.24	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	449.7	0	BX	0	8.24	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	450.7	0	BX	0	8.24	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	451.7	0	BX	0	8.24	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	452.7	0	BX	0	8.22	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	453.8	0	BX	0	8.22	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	454.8	0	BX	0	8.22	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	455.8	0	BX	0	8.18	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	456.8	0	BX	0	8.18	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	457.9	0	BX	0	8.17	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	458.9	0	BX	0	8.17	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	459.9	0	BX	0	8.16	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	461.0	0	BX	0	8.16	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	462.0	0	BX	0	8.16	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	463.0	0	BX	0	8.14	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	464.0	0	BX	0	8.14	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	465.1	0	BX	0	8.14	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	466.1	0	BX	0	8.14	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	467.1	0	BX	0	8.14	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	468.1	0	BX	0	8.09	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	469.2	0	BX	0	8.07	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	470.2	0	BX	0	8.07	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	471.2	0	BX	0	8.06	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	472.2	0	BX	0	8.06	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	473.3	0	BX	0	8.06	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	474.3	0	BX	0	8.05	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	475.3	0	BX	0	8.05	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	476.3	0	BX	0	8.05	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	477.4	0	BX	0	8.06	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	478.4	0	BX	0	8.05	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	479.4	0	BX	0	8.05	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	480.4	0	BX	0	8.05	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	481.4	0	BX	0	8.04	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	482.5	0	BX	0	8.04	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	483.5	0	BX	0	8.02	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	484.5	0	BX	0	8.02	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	485.5	0	BX	0	8.00	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	486.6	0	BX	0	7.98	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	487.6	0	BX	0	7.97	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	488.6	0	BX	0	7.94	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	489.6	0	BX	0	7.93	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	490.7	0	BX	0	7.93	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	491.7	0	BX	0	7.92	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	492.7	0	BX	0	7.92	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	493.7	0	BX	0	7.92	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	494.7	0	BX	0	7.92	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	495.8	0	BX	0	7.91	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	496.8	0	BX	0	7.89	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	497.8	0	BX	0	7.89	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	498.8	0	BX	0	7.88	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	499.9	0	BX	0	7.88	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	500.9	0	BX	0	7.88	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	501.9	0	BX	0	7.86	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	502.9	0	BX	0	7.86	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	503.9	0	BX	0	7.86	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	505.0	0	BX	0	7.85	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	506.0	0	BX	0	7.84	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	507.0	0	BX	0	7.83	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	508.0	0	BX	0	7.81	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	509.0	0	BX	0	7.79	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	510.1	0	BX	0	7.75	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	511.1	0	BX	0	7.74	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	512.1	0	BX	0	7.73	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	513.1	0	BX	0	7.71	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	514.1	0	BX	0	7.69	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	515.2	0	BX	0	7.63	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	516.2	0	BX	0	7.59	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	517.2	0	BX	0	7.58	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	518.2	0	BX	0	7.57	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	519.2	0	BX	0	7.55	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	520.3	0	BX	0	7.52	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	521.3	0	BX	0	7.51	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	522.3	0	BX	0	7.50	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	523.3	0	BX	0	7.50	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	524.3	0	BX	0	7.49	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	525.3	0	BX	0	7.48	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	526.4	0	BX	0	7.47	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	527.4	0	BX	0	7.46	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	528.4	0	BX	0	7.45	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	529.4	0	BX	0	7.43	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	530.4	0	BX	0	7.42	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	531.5	0	BX	0	7.41	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	532.5	0	BX	0	7.41	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	533.5	0	BX	0	7.40	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	534.5	0	BX	0	7.40	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	535.5	0	BX	0	7.40	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	536.6	0	BX	0	7.39	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	537.6	0	BX	0	7.39	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	538.6	0	BX	0	7.38	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	539.6	0	BX	0	7.37	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	540.6	0	BX	0	7.35	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	541.6	0	BX	0	7.34	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	542.7	0	BX	0	7.34	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	543.7	0	BX	0	7.33	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	544.7	0	BX	0	7.33	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	545.7	0	BX	0	7.33	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	546.7	0	BX	0	7.32	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	547.7	0	BX	0	7.31	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	548.8	0	BX	0	7.30	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	549.8	0	BX	0	7.30	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	550.8	0	BX	0	7.30	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	551.8	0	BX	0	7.30	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	552.8	0	BX	0	7.28	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	553.8	0	BX	0	7.27	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	554.8	0	BX	0	7.25	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	555.8	0	BX	0	7.25	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	556.9	0	BX	0	7.24	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	557.9	0	BX	0	7.24	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	558.9	0	BX	0	7.23	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	559.9	0	BX	0	7.23	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	560.9	0	BX	0	7.23	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	561.9	0	BX	0	7.22	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	563.0	0	BX	0	7.22	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	564.0	0	BX	0	7.21	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	565.0	0	BX	0	7.20	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	566.0	0	BX	0	7.20	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	567.0	0	BX	0	7.18	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	568.0	0	BX	0	7.18	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	569.0	0	BX	0	7.18	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	570.1	0	BX	0	7.19	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	571.1	0	BX	0	7.19	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	572.1	0	BX	0	7.16	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	573.1	0	BX	0	7.15	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	574.1	0	BX	0	7.13	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	575.1	0	BX	0	7.10	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	576.1	0	BX	0	7.04	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	577.1	0	BX	0	7.03	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	578.2	0	BX	0	7.02	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	579.2	0	BX	0	7.01	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	580.2	0	BX	0	7.00	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	581.2	0	BX	0	6.98	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	582.2	0	BX	0	6.97	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	583.2	0	BX	0	6.97	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	584.2	0	BX	0	6.96	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	585.2	0	BX	0	6.95	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	586.3	0	BX	0	6.95	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	587.3	0	BX	0	6.94	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	588.3	0	BX	0	6.93	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	589.3	0	BX	0	6.92	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	590.3	0	BX	0	6.91	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	591.3	0	BX	0	6.91	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	592.3	0	BX	0	6.91	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	593.3	0	BX	0	6.91	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	594.3	0	BX	0	6.90	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	595.3	0	BX	0	6.89	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	596.4	0	BX	0	6.88	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	597.4	0	BX	0	6.87	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	598.4	0	BX	0	6.87	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	599.4	0	BX	0	6.86	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	600.4	0	BX	0	6.85	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	601.4	0	BX	0	6.82	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	602.4	0	BX	0	6.80	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	603.4	0	BX	0	6.79	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	604.4	0	BX	0	6.77	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	605.4	0	BX	0	6.75	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	606.5	0	BX	0	6.75	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	607.5	0	BX	0	6.72	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	608.5	0	BX	0	6.72	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	609.5	0	BX	0	6.71	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	610.5	0	BX	0	6.71	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	611.5	0	BX	0	6.71	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	612.5	0	BX	0	6.70	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	613.5	0	BX	0	6.68	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	614.5	0	BX	0	6.68	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	615.5	0	BX	0	6.66	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	616.5	0	BX	0	6.64	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	617.5	0	BX	0	6.62	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	618.6	0	BX	0	6.60	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	619.6	0	BX	0	6.60	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	620.6	0	BX	0	6.59	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	621.6	0	BX	0	6.59	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	622.6	0	BX	0	6.57	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	623.6	0	BX	0	6.57	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	624.6	0	BX	0	6.57	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	625.6	0	BX	0	6.56	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	626.6	0	BX	0	6.55	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	627.6	0	BX	0	6.54	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	628.6	0	BX	0	6.54	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	629.6	0	BX	0	6.54	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	630.6	0	BX	0	6.54	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	631.6	0	BX	0	6.54	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	632.6	0	BX	0	6.54	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	633.7	0	BX	0	6.54	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	634.7	0	BX	0	6.54	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	635.7	0	BX	0	6.53	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	636.7	0	BX	0	6.53	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	637.7	0	BX	0	6.52	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	638.7	0	BX	0	6.52	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	639.7	0	BX	0	6.51	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	640.7	0	BX	0	6.50	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	641.7	0	BX	0	6.49	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	642.7	0	BX	0	6.49	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	643.7	0	BX	0	6.49	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	644.7	0	BX	0	6.48	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	645.7	0	BX	0	6.48	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	646.7	0	BX	0	6.47	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	647.7	0	BX	0	6.46	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	648.7	0	BX	0	6.45	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	649.7	0	BX	0	6.44	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	650.7	0	BX	0	6.43	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	651.7	0	BX	0	6.41	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	652.7	0	BX	0	6.40	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	653.7	0	BX	0	6.40	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	654.7	0	BX	0	6.38	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	655.8	0	BX	0	6.37	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	656.8	0	BX	0	6.35	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	657.8	0	BX	0	6.34	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	658.8	0	BX	0	6.33	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	659.8	0	BX	0	6.33	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	660.8	0	BX	0	6.33	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	661.8	0	BX	0	6.33	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	662.8	0	BX	0	6.33	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	663.8	0	BX	0	6.32	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	664.8	0	BX	0	6.30	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	665.8	0	BX	0	6.29	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	666.8	0	BX	0	6.26	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	667.8	0	BX	0	6.25	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	668.8	0	BX	0	6.24	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	669.8	0	BX	0	6.23	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	670.8	0	BX	0	6.22	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	671.8	0	BX	0	6.21	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	672.8	0	BX	0	6.21	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	673.8	0	BX	0	6.21	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	674.8	0	BX	0	6.21	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	675.8	0	BX	0	6.21	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	676.8	0	BX	0	6.21	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	677.8	0	BX	0	6.21	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	678.8	0	BX	0	6.21	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	679.8	0	BX	0	6.21	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	680.8	0	BX	0	6.21	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	681.8	0	BX	0	6.20	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	682.8	0	BX	0	6.20	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	683.8	0	BX	0	6.20	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	684.8	0	BX	0	6.19	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	685.8	0	BX	0	6.19	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	686.8	0	BX	0	6.18	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	687.8	0	BX	0	6.18	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	688.8	0	BX	0	6.18	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	689.8	0	BX	0	6.16	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	690.8	0	BX	0	6.15	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	691.8	0	BX	0	6.15	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	692.8	0	BX	0	6.14	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	693.8	0	BX	0	6.14	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	694.8	0	BX	0	6.13	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	695.8	0	BX	0	6.13	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	696.8	0	BX	0	6.13	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	697.8	0	BX	0	6.12	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	698.8	0	BX	0	6.12	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	699.8	0	BX	0	6.11	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	700.8	0	BX	0	6.11	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	701.8	0	BX	0	6.12	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	702.8	0	BX	0	6.12	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	703.8	0	BX	0	6.12	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	704.8	0	BX	0	6.11	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	705.8	0	BX	0	6.11	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	706.8	0	BX	0	6.12	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	707.7	0	BX	0	6.11	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	708.7	0	BX	0	6.12	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	709.7	0	BX	0	6.12	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	710.7	0	BX	0	6.12	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	711.7	0	BX	0	6.11	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	712.7	0	BX	0	6.11	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	713.7	0	BX	0	6.11	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	714.7	0	BX	0	6.11	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	715.7	0	BX	0	6.11	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	716.7	0	BX	0	6.11	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	717.7	0	BX	0	6.11	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	718.7	0	BX	0	6.11	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	719.7	0	BX	0	6.11	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	720.7	0	BX	0	6.11	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	721.7	0	BX	0	6.11	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	722.7	0	BX	0	6.10	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	723.7	0	BX	0	6.10	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	724.7	0	BX	0	6.10	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	725.7	0	BX	0	6.09	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	726.7	0	BX	0	6.09	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	727.7	0	BX	0	6.09	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	728.7	0	BX	0	6.09	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	729.6	0	BX	0	6.08	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	730.6	0	BX	0	6.07	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	731.6	0	BX	0	6.04	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	732.6	0	BX	0	6.03	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	733.6	0	BX	0	6.03	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	734.6	0	BX	0	6.02	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	735.6	0	BX	0	6.02	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	736.6	0	BX	0	6.01	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	737.6	0	BX	0	6.01	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	738.6	0	BX	0	6.01	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	739.6	0	BX	0	6.01	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	740.6	0	BX	0	6.00	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	741.6	0	BX	0	5.99	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	742.6	0	BX	0	5.99	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	743.6	0	BX	0	5.99	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	744.5	0	BX	0	5.99	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	745.5	0	BX	0	5.99	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	746.5	0	BX	0	5.99	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	747.5	0	BX	0	5.99	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	748.5	0	BX	0	5.99	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	749.5	0	BX	0	5.99	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	750.5	0	BX	0	5.99	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	751.5	0	BX	0	5.98	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	752.5	0	BX	0	5.94	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	753.5	0	BX	0	5.91	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	754.5	0	BX	0	5.90	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	755.5	0	BX	0	5.90	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	756.4	0	BX	0	5.90	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	757.4	0	BX	0	5.89	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	758.4	0	BX	0	5.88	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	759.4	0	BX	0	5.88	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	760.4	0	BX	0	5.86	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	761.4	0	BX	0	5.86	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	762.4	0	BX	0	5.85	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	763.4	0	BX	0	5.82	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	764.4	0	BX	0	5.81	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	765.4	0	BX	0	5.80	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	766.4	0	BX	0	5.79	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	767.3	0	BX	0	5.79	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	768.3	0	BX	0	5.79	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	769.3	0	BX	0	5.79	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	770.3	0	BX	0	5.79	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	771.3	0	BX	0	5.79	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	772.3	0	BX	0	5.79	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	773.3	0	BX	0	5.79	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	774.3	0	BX	0	5.79	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	775.3	0	BX	0	5.79	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	776.2	0	BX	0	5.79	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	777.2	0	BX	0	5.81	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	778.2	0	BX	0	5.81	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	779.2	0	BX	0	5.80	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	780.2	0	BX	0	5.79	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	781.2	0	BX	0	5.78	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	782.2	0	BX	0	5.78	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	783.2	0	BX	0	5.77	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	784.1	0	BX	0	5.77	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	785.1	0	BX	0	5.76	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	786.1	0	BX	0	5.74	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	787.1	0	BX	0	5.71	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	788.1	0	BX	0	5.71	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	789.1	0	BX	0	5.71	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	790.1	0	BX	0	5.70	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	791.1	0	BX	0	5.68	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	792.0	0	BX	0	5.67	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	793.0	0	BX	0	5.66	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	794.0	0	BX	0	5.66	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	795.0	0	BX	0	5.66	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	796.0	0	BX	0	5.64	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	797.0	0	BX	0	5.65	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	798.0	0	BX	0	5.65	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	798.9	0	BX	0	5.65	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	799.9	0	BX	0	5.65	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	800.9	0	BX	0	5.65	0
@90____1995354	001	C	01/05/1995	06:21	160.4167	8.2000	0	801.9	0	BX	0	5.64	0
@90____1995354	002	B	01/05/1995	18:21	161.9000	6.1167	0	0.0	0	BX	0	29.5	0
@90____1995354	002	B	01/05/1995	18:21	161.9000	6.1167	0	28.0	0	BX	0	28.7	0
@90____1995354	002	B	01/05/1995	18:21	161.9000	6.1167	0	32.0	0	BX	0	27.9	0
@90____1995354	002	B	01/05/1995	18:21	161.9000	6.1167	0	40.0	0	BX	0	25.3	0
@90____1995354	002	B	01/05/1995	18:21	161.9000	6.1167	0	44.0	0	BX	0	24.7	0
@90____1995354	002	B	01/05/1995	18:21	161.9000	6.1167	0	64.0	0	BX	0	22.5	0
@90____1995354	002	B	01/05/1995	18:21	161.9000	6.1167	0	80.0	0	BX	0	21.9	0
@90____1995354	002	B	01/05/1995	18:21	161.9000	6.1167	0	98.0	0	BX	0	19.7	0
@90____1995354	002	B	01/05/1995	18:21	161.9000	6.1167	0	122.0	0	BX	0	18.8	0
@90____1995354	002	B	01/05/1995	18:21	161.9000	6.1167	0	154.0	0	BX	0	18.0	0
@90____1995354	002	B	01/05/1995	18:21	161.9000	6.1167	0	224.0	0	BX	0	18.4	0
@90____1995354	002	B	01/05/1995	18:21	161.9000	6.1167	0	354.0	0	BX	0	17.7	0
@90____1995354	002	B	01/05/1995	18:21	161.9000	6.1167	0	364.0	0	BX	0	17.1	0
@90____1995354	002	B	01/05/1995	18:21	161.9000	6.1167	0	372.0	0	BX	0	16.1	0
@90____1995354	002	B	01/05/1995	18:21	161.9000	6.1167	0	378.0	0	BX	0	16.0	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	3.2	0	BX	0	28.04	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	4.3	0	BX	0	28.03	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	5.4	0	BX	0	28.01	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	6.5	0	BX	0	27.98	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	7.6	0	BX	0	27.98	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	8.6	0	BX	0	27.96	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	9.7	0	BX	0	27.96	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	10.8	0	BX	0	27.96	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	11.9	0	BX	0	27.95	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	12.9	0	BX	0	27.95	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	14.0	0	BX	0	27.93	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	15.1	0	BX	0	27.93	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	16.2	0	BX	0	27.90	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	17.2	0	BX	0	27.86	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	18.3	0	BX	0	27.84	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	19.4	0	BX	0	27.82	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	20.5	0	BX	0	27.76	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	21.6	0	BX	0	27.73	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	22.6	0	BX	0	27.66	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	23.7	0	BX	0	27.63	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	24.8	0	BX	0	27.57	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	25.9	0	BX	0	27.43	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	26.9	0	BX	0	27.34	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	28.0	0	BX	0	27.25	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	29.1	0	BX	0	27.16	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	30.2	0	BX	0	27.06	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	31.2	0	BX	0	26.95	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	32.3	0	BX	0	26.85	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	33.4	0	BX	0	26.75	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	34.5	0	BX	0	26.62	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	35.5	0	BX	0	26.43	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	36.6	0	BX	0	25.99	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	37.7	0	BX	0	25.59	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	38.8	0	BX	0	25.15	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	39.8	0	BX	0	24.82	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	40.9	0	BX	0	24.59	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	42.0	0	BX	0	24.54	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	43.1	0	BX	0	24.51	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	44.1	0	BX	0	24.36	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	45.2	0	BX	0	24.24	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	46.3	0	BX	0	24.15	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	47.4	0	BX	0	24.02	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	48.4	0	BX	0	23.93	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	49.5	0	BX	0	23.90	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	50.6	0	BX	0	23.81	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	51.6	0	BX	0	23.71	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	52.7	0	BX	0	23.54	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	53.8	0	BX	0	23.43	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	54.9	0	BX	0	23.38	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	55.9	0	BX	0	23.33	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	57.0	0	BX	0	23.27	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	58.1	0	BX	0	23.21	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	59.2	0	BX	0	23.15	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	60.2	0	BX	0	23.06	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	61.3	0	BX	0	22.99	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	62.4	0	BX	0	22.94	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	63.4	0	BX	0	22.84	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	64.5	0	BX	0	22.75	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	65.6	0	BX	0	22.68	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	66.7	0	BX	0	22.66	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	67.7	0	BX	0	22.61	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	68.8	0	BX	0	22.50	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	69.9	0	BX	0	22.36	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	70.9	0	BX	0	22.20	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	72.0	0	BX	0	22.04	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	73.1	0	BX	0	21.87	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	74.1	0	BX	0	21.80	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	75.2	0	BX	0	21.69	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	76.3	0	BX	0	21.50	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	77.4	0	BX	0	21.34	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	78.4	0	BX	0	21.28	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	79.5	0	BX	0	21.17	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	80.6	0	BX	0	21.11	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	81.6	0	BX	0	21.06	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	82.7	0	BX	0	21.04	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	83.8	0	BX	0	21.02	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	84.8	0	BX	0	21.01	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	85.9	0	BX	0	20.99	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	87.0	0	BX	0	20.95	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	88.1	0	BX	0	20.89	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	89.1	0	BX	0	20.86	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	90.2	0	BX	0	20.75	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	91.3	0	BX	0	20.63	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	92.3	0	BX	0	20.41	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	93.4	0	BX	0	20.29	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	94.5	0	BX	0	19.91	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	95.5	0	BX	0	19.79	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	96.6	0	BX	0	19.78	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	97.7	0	BX	0	19.76	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	98.7	0	BX	0	19.71	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	99.8	0	BX	0	19.70	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	100.9	0	BX	0	19.70	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	101.9	0	BX	0	19.70	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	103.0	0	BX	0	19.66	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	104.1	0	BX	0	19.64	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	105.1	0	BX	0	19.62	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	106.2	0	BX	0	19.62	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	107.3	0	BX	0	19.61	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	108.3	0	BX	0	19.58	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	109.4	0	BX	0	19.57	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	110.5	0	BX	0	19.52	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	111.5	0	BX	0	19.46	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	112.6	0	BX	0	19.27	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	113.7	0	BX	0	19.21	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	114.7	0	BX	0	19.12	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	115.8	0	BX	0	19.04	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	116.9	0	BX	0	18.95	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	117.9	0	BX	0	18.87	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	119.0	0	BX	0	18.70	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	120.1	0	BX	0	18.21	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	121.1	0	BX	0	18.07	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	122.2	0	BX	0	17.98	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	123.3	0	BX	0	17.91	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	124.3	0	BX	0	17.87	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	125.4	0	BX	0	17.86	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	126.5	0	BX	0	17.83	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	127.5	0	BX	0	17.79	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	128.6	0	BX	0	17.74	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	129.6	0	BX	0	17.73	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	130.7	0	BX	0	17.69	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	131.8	0	BX	0	17.67	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	132.8	0	BX	0	17.64	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	133.9	0	BX	0	17.62	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	135.0	0	BX	0	17.58	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	136.0	0	BX	0	17.48	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	137.1	0	BX	0	17.36	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	138.1	0	BX	0	17.30	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	139.2	0	BX	0	17.27	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	140.3	0	BX	0	17.23	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	141.3	0	BX	0	17.21	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	142.4	0	BX	0	17.18	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	143.5	0	BX	0	17.12	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	144.5	0	BX	0	17.10	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	145.6	0	BX	0	17.04	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	146.6	0	BX	0	16.99	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	147.7	0	BX	0	16.91	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	148.8	0	BX	0	16.85	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	149.8	0	BX	0	16.79	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	150.9	0	BX	0	16.69	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	152.0	0	BX	0	16.61	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	153.0	0	BX	0	16.43	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	154.1	0	BX	0	16.19	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	155.1	0	BX	0	16.02	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	156.2	0	BX	0	15.95	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	157.3	0	BX	0	15.85	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	158.3	0	BX	0	15.68	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	159.4	0	BX	0	15.54	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	160.5	0	BX	0	15.45	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	161.5	0	BX	0	15.31	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	162.6	0	BX	0	15.19	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	163.6	0	BX	0	15.08	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	164.7	0	BX	0	14.99	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	165.8	0	BX	0	14.93	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	166.8	0	BX	0	14.90	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	167.9	0	BX	0	14.89	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	168.9	0	BX	0	14.82	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	170.0	0	BX	0	14.71	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	171.1	0	BX	0	14.66	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	172.1	0	BX	0	14.64	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	173.2	0	BX	0	14.61	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	174.2	0	BX	0	14.58	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	175.3	0	BX	0	14.55	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	176.4	0	BX	0	14.52	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	177.4	0	BX	0	14.50	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	178.5	0	BX	0	14.49	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	179.5	0	BX	0	14.49	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	180.6	0	BX	0	14.49	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	181.6	0	BX	0	14.46	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	182.7	0	BX	0	14.39	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	183.8	0	BX	0	14.34	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	184.8	0	BX	0	14.27	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	185.9	0	BX	0	14.23	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	186.9	0	BX	0	14.22	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	188.0	0	BX	0	14.21	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	189.0	0	BX	0	14.19	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	190.1	0	BX	0	14.17	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	191.2	0	BX	0	14.13	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	192.2	0	BX	0	14.05	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	193.3	0	BX	0	13.95	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	194.3	0	BX	0	13.85	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	195.4	0	BX	0	13.79	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	196.4	0	BX	0	13.70	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	197.5	0	BX	0	13.60	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	198.6	0	BX	0	13.50	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	199.6	0	BX	0	13.39	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	200.7	0	BX	0	13.31	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	201.7	0	BX	0	13.25	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	202.8	0	BX	0	13.15	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	203.8	0	BX	0	13.09	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	204.9	0	BX	0	12.98	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	206.0	0	BX	0	12.85	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	207.0	0	BX	0	12.78	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	208.1	0	BX	0	12.75	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	209.1	0	BX	0	12.73	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	210.2	0	BX	0	12.69	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	211.2	0	BX	0	12.65	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	212.3	0	BX	0	12.61	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	213.3	0	BX	0	12.56	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	214.4	0	BX	0	12.47	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	215.4	0	BX	0	12.42	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	216.5	0	BX	0	12.35	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	217.6	0	BX	0	12.23	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	218.6	0	BX	0	12.10	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	219.7	0	BX	0	12.01	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	220.7	0	BX	0	11.96	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	221.8	0	BX	0	11.95	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	222.8	0	BX	0	11.93	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	223.9	0	BX	0	11.92	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	224.9	0	BX	0	11.87	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	226.0	0	BX	0	11.82	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	227.0	0	BX	0	11.77	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	228.1	0	BX	0	11.62	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	229.1	0	BX	0	11.57	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	230.2	0	BX	0	11.53	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	231.3	0	BX	0	11.45	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	232.3	0	BX	0	11.40	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	233.4	0	BX	0	11.30	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	234.4	0	BX	0	11.26	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	235.5	0	BX	0	11.22	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	236.5	0	BX	0	11.16	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	237.6	0	BX	0	11.02	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	238.6	0	BX	0	10.93	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	239.7	0	BX	0	10.88	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	240.7	0	BX	0	10.85	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	241.8	0	BX	0	10.83	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	242.8	0	BX	0	10.80	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	243.9	0	BX	0	10.72	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	244.9	0	BX	0	10.64	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	246.0	0	BX	0	10.61	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	247.0	0	BX	0	10.54	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	248.1	0	BX	0	10.51	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	249.1	0	BX	0	10.49	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	250.2	0	BX	0	10.47	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	251.2	0	BX	0	10.45	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	252.3	0	BX	0	10.44	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	253.3	0	BX	0	10.39	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	254.4	0	BX	0	10.37	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	255.4	0	BX	0	10.28	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	256.5	0	BX	0	10.22	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	257.5	0	BX	0	10.22	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	258.6	0	BX	0	10.20	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	259.6	0	BX	0	10.18	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	260.7	0	BX	0	10.14	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	261.7	0	BX	0	10.10	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	262.8	0	BX	0	9.97	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	263.8	0	BX	0	9.93	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	264.9	0	BX	0	9.93	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	265.9	0	BX	0	9.89	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	267.0	0	BX	0	9.88	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	268.0	0	BX	0	9.87	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	269.1	0	BX	0	9.85	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	270.1	0	BX	0	9.87	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	271.2	0	BX	0	9.87	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	272.2	0	BX	0	9.87	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	273.3	0	BX	0	9.88	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	274.3	0	BX	0	9.88	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	275.4	0	BX	0	9.88	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	276.4	0	BX	0	9.89	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	277.4	0	BX	0	9.89	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	278.5	0	BX	0	9.91	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	279.5	0	BX	0	9.89	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	280.6	0	BX	0	9.89	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	281.6	0	BX	0	9.89	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	282.7	0	BX	0	9.89	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	283.7	0	BX	0	9.89	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	284.8	0	BX	0	9.88	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	285.8	0	BX	0	9.87	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	286.9	0	BX	0	9.83	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	287.9	0	BX	0	9.82	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	289.0	0	BX	0	9.80	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	290.0	0	BX	0	9.79	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	291.0	0	BX	0	9.79	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	292.1	0	BX	0	9.79	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	293.1	0	BX	0	9.77	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	294.2	0	BX	0	9.74	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	295.2	0	BX	0	9.72	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	296.3	0	BX	0	9.71	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	297.3	0	BX	0	9.68	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	298.4	0	BX	0	9.64	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	299.4	0	BX	0	9.63	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	300.5	0	BX	0	9.62	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	301.5	0	BX	0	9.60	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	302.5	0	BX	0	9.60	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	303.6	0	BX	0	9.60	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	304.6	0	BX	0	9.59	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	305.7	0	BX	0	9.58	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	306.7	0	BX	0	9.57	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	307.8	0	BX	0	9.54	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	308.8	0	BX	0	9.50	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	309.9	0	BX	0	9.47	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	310.9	0	BX	0	9.46	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	311.9	0	BX	0	9.46	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	313.0	0	BX	0	9.45	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	314.0	0	BX	0	9.45	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	315.1	0	BX	0	9.45	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	316.1	0	BX	0	9.41	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	317.2	0	BX	0	9.34	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	318.2	0	BX	0	9.32	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	319.2	0	BX	0	9.31	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	320.3	0	BX	0	9.31	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	321.3	0	BX	0	9.31	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	322.4	0	BX	0	9.29	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	323.4	0	BX	0	9.24	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	324.5	0	BX	0	9.22	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	325.5	0	BX	0	9.22	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	326.5	0	BX	0	9.22	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	327.6	0	BX	0	9.21	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	328.6	0	BX	0	9.21	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	329.7	0	BX	0	9.18	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	330.7	0	BX	0	9.18	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	331.7	0	BX	0	9.18	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	332.8	0	BX	0	9.12	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	333.8	0	BX	0	9.08	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	334.9	0	BX	0	9.06	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	335.9	0	BX	0	9.06	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	337.0	0	BX	0	9.06	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	338.0	0	BX	0	9.05	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	339.0	0	BX	0	9.02	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	340.1	0	BX	0	9.02	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	341.1	0	BX	0	9.02	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	342.2	0	BX	0	9.02	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	343.2	0	BX	0	9.02	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	344.2	0	BX	0	9.01	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	345.3	0	BX	0	9.00	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	346.3	0	BX	0	9.00	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	347.4	0	BX	0	8.99	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	348.4	0	BX	0	8.99	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	349.4	0	BX	0	8.99	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	350.5	0	BX	0	8.97	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	351.5	0	BX	0	8.97	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	352.5	0	BX	0	8.97	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	353.6	0	BX	0	8.97	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	354.6	0	BX	0	8.96	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	355.7	0	BX	0	8.95	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	356.7	0	BX	0	8.95	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	357.7	0	BX	0	8.93	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	358.8	0	BX	0	8.93	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	359.8	0	BX	0	8.89	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	360.9	0	BX	0	8.87	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	361.9	0	BX	0	8.83	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	362.9	0	BX	0	8.82	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	364.0	0	BX	0	8.80	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	365.0	0	BX	0	8.79	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	366.0	0	BX	0	8.79	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	367.1	0	BX	0	8.77	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	368.1	0	BX	0	8.77	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	369.2	0	BX	0	8.75	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	370.2	0	BX	0	8.74	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	371.2	0	BX	0	8.74	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	372.3	0	BX	0	8.72	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	373.3	0	BX	0	8.71	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	374.3	0	BX	0	8.71	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	375.4	0	BX	0	8.68	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	376.4	0	BX	0	8.68	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	377.4	0	BX	0	8.64	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	378.5	0	BX	0	8.64	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	379.5	0	BX	0	8.63	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	380.5	0	BX	0	8.62	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	381.6	0	BX	0	8.60	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	382.6	0	BX	0	8.59	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	383.7	0	BX	0	8.58	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	384.7	0	BX	0	8.58	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	385.7	0	BX	0	8.57	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	386.8	0	BX	0	8.57	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	387.8	0	BX	0	8.58	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	388.8	0	BX	0	8.57	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	389.9	0	BX	0	8.57	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	390.9	0	BX	0	8.56	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	391.9	0	BX	0	8.56	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	393.0	0	BX	0	8.56	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	394.0	0	BX	0	8.55	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	395.0	0	BX	0	8.55	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	396.1	0	BX	0	8.54	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	397.1	0	BX	0	8.54	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	398.1	0	BX	0	8.52	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	399.2	0	BX	0	8.51	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	400.2	0	BX	0	8.50	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	401.2	0	BX	0	8.50	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	402.3	0	BX	0	8.49	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	403.3	0	BX	0	8.47	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	404.3	0	BX	0	8.47	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	405.4	0	BX	0	8.47	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	406.4	0	BX	0	8.47	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	407.4	0	BX	0	8.46	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	408.5	0	BX	0	8.44	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	409.5	0	BX	0	8.43	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	410.5	0	BX	0	8.43	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	411.6	0	BX	0	8.43	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	412.6	0	BX	0	8.42	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	413.6	0	BX	0	8.41	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	414.7	0	BX	0	8.41	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	415.7	0	BX	0	8.39	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	416.7	0	BX	0	8.39	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	417.7	0	BX	0	8.39	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	418.8	0	BX	0	8.39	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	419.8	0	BX	0	8.38	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	420.8	0	BX	0	8.38	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	421.9	0	BX	0	8.39	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	422.9	0	BX	0	8.38	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	423.9	0	BX	0	8.35	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	425.0	0	BX	0	8.34	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	426.0	0	BX	0	8.34	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	427.0	0	BX	0	8.33	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	428.1	0	BX	0	8.32	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	429.1	0	BX	0	8.30	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	430.1	0	BX	0	8.30	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	431.1	0	BX	0	8.29	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	432.2	0	BX	0	8.27	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	433.2	0	BX	0	8.27	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	434.2	0	BX	0	8.27	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	435.3	0	BX	0	8.26	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	436.3	0	BX	0	8.26	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	437.3	0	BX	0	8.25	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	438.3	0	BX	0	8.24	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	439.4	0	BX	0	8.24	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	440.4	0	BX	0	8.22	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	441.4	0	BX	0	8.19	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	442.5	0	BX	0	8.18	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	443.5	0	BX	0	8.16	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	444.5	0	BX	0	8.14	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	445.5	0	BX	0	8.13	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	446.6	0	BX	0	8.13	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	447.6	0	BX	0	8.13	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	448.6	0	BX	0	8.13	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	449.7	0	BX	0	8.14	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	450.7	0	BX	0	8.14	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	451.7	0	BX	0	8.14	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	452.7	0	BX	0	8.13	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	453.8	0	BX	0	8.14	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	454.8	0	BX	0	8.14	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	455.8	0	BX	0	8.14	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	456.8	0	BX	0	8.14	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	457.9	0	BX	0	8.14	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	458.9	0	BX	0	8.13	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	459.9	0	BX	0	8.12	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	461.0	0	BX	0	8.10	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	462.0	0	BX	0	8.10	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	463.0	0	BX	0	8.09	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	464.0	0	BX	0	8.07	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	465.1	0	BX	0	8.07	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	466.1	0	BX	0	8.06	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	467.1	0	BX	0	8.05	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	468.1	0	BX	0	8.05	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	469.2	0	BX	0	8.04	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	470.2	0	BX	0	8.04	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	471.2	0	BX	0	8.04	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	472.2	0	BX	0	8.04	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	473.3	0	BX	0	8.04	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	474.3	0	BX	0	8.04	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	475.3	0	BX	0	8.04	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	476.3	0	BX	0	8.02	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	477.4	0	BX	0	8.02	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	478.4	0	BX	0	8.02	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	479.4	0	BX	0	8.02	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	480.4	0	BX	0	8.02	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	481.4	0	BX	0	7.99	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	482.5	0	BX	0	7.98	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	483.5	0	BX	0	7.98	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	484.5	0	BX	0	7.98	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	485.5	0	BX	0	7.97	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	486.6	0	BX	0	7.97	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	487.6	0	BX	0	7.96	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	488.6	0	BX	0	7.95	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	489.6	0	BX	0	7.95	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	490.7	0	BX	0	7.94	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	491.7	0	BX	0	7.94	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	492.7	0	BX	0	7.93	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	493.7	0	BX	0	7.93	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	494.7	0	BX	0	7.92	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	495.8	0	BX	0	7.91	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	496.8	0	BX	0	7.90	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	497.8	0	BX	0	7.88	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	498.8	0	BX	0	7.87	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	499.9	0	BX	0	7.87	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	500.9	0	BX	0	7.86	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	501.9	0	BX	0	7.85	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	502.9	0	BX	0	7.84	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	503.9	0	BX	0	7.83	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	505.0	0	BX	0	7.81	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	506.0	0	BX	0	7.80	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	507.0	0	BX	0	7.75	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	508.0	0	BX	0	7.74	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	509.0	0	BX	0	7.74	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	510.1	0	BX	0	7.74	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	511.1	0	BX	0	7.74	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	512.1	0	BX	0	7.74	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	513.1	0	BX	0	7.74	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	514.1	0	BX	0	7.74	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	515.2	0	BX	0	7.74	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	516.2	0	BX	0	7.74	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	517.2	0	BX	0	7.74	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	518.2	0	BX	0	7.73	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	519.2	0	BX	0	7.71	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	520.3	0	BX	0	7.71	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	521.3	0	BX	0	7.70	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	522.3	0	BX	0	7.69	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	523.3	0	BX	0	7.69	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	524.3	0	BX	0	7.68	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	525.3	0	BX	0	7.68	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	526.4	0	BX	0	7.67	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	527.4	0	BX	0	7.67	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	528.4	0	BX	0	7.66	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	529.4	0	BX	0	7.66	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	530.4	0	BX	0	7.64	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	531.5	0	BX	0	7.63	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	532.5	0	BX	0	7.62	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	533.5	0	BX	0	7.61	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	534.5	0	BX	0	7.60	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	535.5	0	BX	0	7.60	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	536.6	0	BX	0	7.60	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	537.6	0	BX	0	7.58	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	538.6	0	BX	0	7.57	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	539.6	0	BX	0	7.55	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	540.6	0	BX	0	7.55	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	541.6	0	BX	0	7.54	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	542.7	0	BX	0	7.53	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	543.7	0	BX	0	7.53	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	544.7	0	BX	0	7.53	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	545.7	0	BX	0	7.51	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	546.7	0	BX	0	7.50	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	547.7	0	BX	0	7.49	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	548.8	0	BX	0	7.48	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	549.8	0	BX	0	7.47	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	550.8	0	BX	0	7.47	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	551.8	0	BX	0	7.46	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	552.8	0	BX	0	7.46	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	553.8	0	BX	0	7.45	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	554.8	0	BX	0	7.45	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	555.8	0	BX	0	7.45	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	556.9	0	BX	0	7.43	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	557.9	0	BX	0	7.42	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	558.9	0	BX	0	7.42	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	559.9	0	BX	0	7.41	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	560.9	0	BX	0	7.41	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	561.9	0	BX	0	7.40	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	563.0	0	BX	0	7.40	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	564.0	0	BX	0	7.39	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	565.0	0	BX	0	7.38	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	566.0	0	BX	0	7.38	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	567.0	0	BX	0	7.37	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	568.0	0	BX	0	7.36	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	569.0	0	BX	0	7.36	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	570.1	0	BX	0	7.35	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	571.1	0	BX	0	7.35	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	572.1	0	BX	0	7.34	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	573.1	0	BX	0	7.34	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	574.1	0	BX	0	7.33	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	575.1	0	BX	0	7.31	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	576.1	0	BX	0	7.28	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	577.1	0	BX	0	7.25	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	578.2	0	BX	0	7.25	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	579.2	0	BX	0	7.25	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	580.2	0	BX	0	7.23	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	581.2	0	BX	0	7.24	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	582.2	0	BX	0	7.22	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	583.2	0	BX	0	7.20	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	584.2	0	BX	0	7.19	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	585.2	0	BX	0	7.19	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	586.3	0	BX	0	7.18	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	587.3	0	BX	0	7.18	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	588.3	0	BX	0	7.17	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	589.3	0	BX	0	7.15	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	590.3	0	BX	0	7.13	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	591.3	0	BX	0	7.10	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	592.3	0	BX	0	7.09	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	593.3	0	BX	0	7.09	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	594.3	0	BX	0	7.09	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	595.3	0	BX	0	7.08	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	596.4	0	BX	0	7.08	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	597.4	0	BX	0	7.07	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	598.4	0	BX	0	7.06	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	599.4	0	BX	0	7.04	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	600.4	0	BX	0	7.03	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	601.4	0	BX	0	7.02	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	602.4	0	BX	0	7.01	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	603.4	0	BX	0	7.01	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	604.4	0	BX	0	7.01	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	605.4	0	BX	0	7.01	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	606.5	0	BX	0	7.01	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	607.5	0	BX	0	6.99	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	608.5	0	BX	0	6.97	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	609.5	0	BX	0	6.96	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	610.5	0	BX	0	6.96	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	611.5	0	BX	0	6.96	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	612.5	0	BX	0	6.96	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	613.5	0	BX	0	6.96	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	614.5	0	BX	0	6.96	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	615.5	0	BX	0	6.96	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	616.5	0	BX	0	6.96	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	617.5	0	BX	0	6.96	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	618.6	0	BX	0	6.95	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	619.6	0	BX	0	6.94	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	620.6	0	BX	0	6.93	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	621.6	0	BX	0	6.92	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	622.6	0	BX	0	6.92	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	623.6	0	BX	0	6.90	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	624.6	0	BX	0	6.89	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	625.6	0	BX	0	6.88	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	626.6	0	BX	0	6.88	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	627.6	0	BX	0	6.88	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	628.6	0	BX	0	6.87	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	629.6	0	BX	0	6.86	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	630.6	0	BX	0	6.86	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	631.6	0	BX	0	6.86	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	632.6	0	BX	0	6.86	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	633.7	0	BX	0	6.85	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	634.7	0	BX	0	6.84	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	635.7	0	BX	0	6.83	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	636.7	0	BX	0	6.82	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	637.7	0	BX	0	6.79	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	638.7	0	BX	0	6.79	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	639.7	0	BX	0	6.79	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	640.7	0	BX	0	6.79	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	641.7	0	BX	0	6.78	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	642.7	0	BX	0	6.78	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	643.7	0	BX	0	6.77	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	644.7	0	BX	0	6.77	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	645.7	0	BX	0	6.76	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	646.7	0	BX	0	6.77	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	647.7	0	BX	0	6.76	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	648.7	0	BX	0	6.75	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	649.7	0	BX	0	6.73	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	650.7	0	BX	0	6.72	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	651.7	0	BX	0	6.72	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	652.7	0	BX	0	6.71	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	653.7	0	BX	0	6.70	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	654.7	0	BX	0	6.69	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	655.8	0	BX	0	6.69	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	656.8	0	BX	0	6.69	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	657.8	0	BX	0	6.69	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	658.8	0	BX	0	6.68	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	659.8	0	BX	0	6.68	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	660.8	0	BX	0	6.68	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	661.8	0	BX	0	6.68	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	662.8	0	BX	0	6.67	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	663.8	0	BX	0	6.67	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	664.8	0	BX	0	6.66	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	665.8	0	BX	0	6.66	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	666.8	0	BX	0	6.66	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	667.8	0	BX	0	6.65	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	668.8	0	BX	0	6.63	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	669.8	0	BX	0	6.60	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	670.8	0	BX	0	6.58	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	671.8	0	BX	0	6.57	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	672.8	0	BX	0	6.55	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	673.8	0	BX	0	6.55	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	674.8	0	BX	0	6.53	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	675.8	0	BX	0	6.51	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	676.8	0	BX	0	6.49	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	677.8	0	BX	0	6.49	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	678.8	0	BX	0	6.49	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	679.8	0	BX	0	6.48	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	680.8	0	BX	0	6.47	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	681.8	0	BX	0	6.45	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	682.8	0	BX	0	6.44	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	683.8	0	BX	0	6.44	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	684.8	0	BX	0	6.44	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	685.8	0	BX	0	6.44	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	686.8	0	BX	0	6.44	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	687.8	0	BX	0	6.44	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	688.8	0	BX	0	6.44	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	689.8	0	BX	0	6.43	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	690.8	0	BX	0	6.44	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	691.8	0	BX	0	6.43	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	692.8	0	BX	0	6.44	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	693.8	0	BX	0	6.43	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	694.8	0	BX	0	6.43	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	695.8	0	BX	0	6.44	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	696.8	0	BX	0	6.43	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	697.8	0	BX	0	6.43	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	698.8	0	BX	0	6.41	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	699.8	0	BX	0	6.40	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	700.8	0	BX	0	6.39	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	701.8	0	BX	0	6.39	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	702.8	0	BX	0	6.37	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	703.8	0	BX	0	6.36	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	704.8	0	BX	0	6.35	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	705.8	0	BX	0	6.34	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	706.8	0	BX	0	6.34	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	707.7	0	BX	0	6.34	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	708.7	0	BX	0	6.33	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	709.7	0	BX	0	6.32	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	710.7	0	BX	0	6.31	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	711.7	0	BX	0	6.29	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	712.7	0	BX	0	6.27	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	713.7	0	BX	0	6.26	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	714.7	0	BX	0	6.26	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	715.7	0	BX	0	6.25	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	716.7	0	BX	0	6.24	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	717.7	0	BX	0	6.23	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	718.7	0	BX	0	6.21	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	719.7	0	BX	0	6.19	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	720.7	0	BX	0	6.18	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	721.7	0	BX	0	6.17	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	722.7	0	BX	0	6.16	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	723.7	0	BX	0	6.16	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	724.7	0	BX	0	6.15	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	725.7	0	BX	0	6.14	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	726.7	0	BX	0	6.13	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	727.7	0	BX	0	6.13	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	728.7	0	BX	0	6.13	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	729.6	0	BX	0	6.13	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	730.6	0	BX	0	6.12	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	731.6	0	BX	0	6.11	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	732.6	0	BX	0	6.10	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	733.6	0	BX	0	6.10	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	734.6	0	BX	0	6.09	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	735.6	0	BX	0	6.06	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	736.6	0	BX	0	6.04	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	737.6	0	BX	0	6.02	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	738.6	0	BX	0	6.02	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	739.6	0	BX	0	6.01	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	740.6	0	BX	0	5.99	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	741.6	0	BX	0	5.99	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	742.6	0	BX	0	5.98	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	743.6	0	BX	0	5.98	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	744.5	0	BX	0	5.98	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	745.5	0	BX	0	5.97	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	746.5	0	BX	0	5.96	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	747.5	0	BX	0	5.95	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	748.5	0	BX	0	5.94	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	749.5	0	BX	0	5.93	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	750.5	0	BX	0	5.93	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	751.5	0	BX	0	5.93	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	752.5	0	BX	0	5.92	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	753.5	0	BX	0	5.92	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	754.5	0	BX	0	5.92	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	755.5	0	BX	0	5.92	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	756.4	0	BX	0	5.93	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	757.4	0	BX	0	5.94	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	758.4	0	BX	0	5.94	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	759.4	0	BX	0	5.94	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	760.4	0	BX	0	5.94	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	761.4	0	BX	0	5.93	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	762.4	0	BX	0	5.93	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	763.4	0	BX	0	5.92	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	764.4	0	BX	0	5.92	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	765.4	0	BX	0	5.90	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	766.4	0	BX	0	5.89	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	767.3	0	BX	0	5.89	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	768.3	0	BX	0	5.89	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	769.3	0	BX	0	5.89	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	770.3	0	BX	0	5.88	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	771.3	0	BX	0	5.88	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	772.3	0	BX	0	5.88	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	773.3	0	BX	0	5.87	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	774.3	0	BX	0	5.86	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	775.3	0	BX	0	5.85	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	776.2	0	BX	0	5.84	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	777.2	0	BX	0	5.85	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	778.2	0	BX	0	5.85	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	779.2	0	BX	0	5.84	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	780.2	0	BX	0	5.84	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	781.2	0	BX	0	5.84	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	782.2	0	BX	0	5.83	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	783.2	0	BX	0	5.82	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	784.1	0	BX	0	5.81	0
@90____1995354	003	C	01/05/1995	23:58	162.7000	5.0000	0	785.1	0	BX	0	5.81	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	3.0	0	BX	0	27.70	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	4.0	0	BX	0	27.67	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	5.0	0	BX	0	27.67	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	6.0	0	BX	0	27.66	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	8.0	0	BX	0	27.66	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	9.0	0	BX	0	27.66	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	10.0	0	BX	0	27.64	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	11.0	0	BX	0	27.64	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	12.0	0	BX	0	27.64	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	13.0	0	BX	0	27.64	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	14.0	0	BX	0	27.64	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	15.0	0	BX	0	27.63	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	16.0	0	BX	0	27.63	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	17.0	0	BX	0	27.63	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	18.0	0	BX	0	27.63	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	19.0	0	BX	0	27.63	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	20.0	0	BX	0	27.63	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	22.0	0	BX	0	27.63	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	23.0	0	BX	0	27.63	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	24.0	0	BX	0	27.63	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	25.0	0	BX	0	27.63	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	26.0	0	BX	0	27.61	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	27.0	0	BX	0	27.61	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	28.0	0	BX	0	27.61	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	29.0	0	BX	0	27.61	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	30.0	0	BX	0	27.61	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	31.0	0	BX	0	27.61	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	32.0	0	BX	0	27.61	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	33.0	0	BX	0	27.61	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	34.0	0	BX	0	27.61	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	35.0	0	BX	0	27.61	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	37.0	0	BX	0	27.60	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	38.0	0	BX	0	27.60	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	39.0	0	BX	0	27.60	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	40.0	0	BX	0	27.61	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	41.0	0	BX	0	27.60	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	42.0	0	BX	0	27.61	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	43.0	0	BX	0	27.61	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	44.0	0	BX	0	27.60	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	45.0	0	BX	0	27.60	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	46.0	0	BX	0	27.60	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	47.0	0	BX	0	27.60	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	48.0	0	BX	0	27.60	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	49.0	0	BX	0	27.61	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	51.0	0	BX	0	27.61	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	52.0	0	BX	0	27.61	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	53.0	0	BX	0	27.61	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	54.0	0	BX	0	27.61	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	55.0	0	BX	0	27.60	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	56.0	0	BX	0	27.61	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	57.0	0	BX	0	27.61	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	58.0	0	BX	0	27.61	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	59.0	0	BX	0	27.61	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	60.0	0	BX	0	27.61	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	61.0	0	BX	0	27.61	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	62.0	0	BX	0	27.61	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	63.0	0	BX	0	27.61	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	64.0	0	BX	0	27.61	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	66.0	0	BX	0	27.61	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	67.0	0	BX	0	27.61	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	68.0	0	BX	0	27.61	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	69.0	0	BX	0	27.61	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	70.0	0	BX	0	27.61	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	71.0	0	BX	0	27.60	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	72.0	0	BX	0	27.60	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	73.0	0	BX	0	27.60	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	74.0	0	BX	0	27.60	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	75.0	0	BX	0	27.58	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	76.0	0	BX	0	27.55	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	77.0	0	BX	0	27.23	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	78.0	0	BX	0	26.75	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	79.0	0	BX	0	26.29	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	81.0	0	BX	0	25.72	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	82.0	0	BX	0	25.38	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	83.0	0	BX	0	25.07	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	84.0	0	BX	0	24.83	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	85.0	0	BX	0	24.63	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	86.0	0	BX	0	24.46	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	87.0	0	BX	0	23.93	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	88.0	0	BX	0	23.74	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	89.0	0	BX	0	23.71	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	90.0	0	BX	0	23.63	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	91.0	0	BX	0	23.30	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	92.0	0	BX	0	22.81	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	93.0	0	BX	0	22.46	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	94.0	0	BX	0	22.33	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	95.0	0	BX	0	22.23	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	97.0	0	BX	0	22.08	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	98.0	0	BX	0	21.93	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	99.0	0	BX	0	21.86	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	100.0	0	BX	0	21.80	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	101.0	0	BX	0	21.58	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	102.0	0	BX	0	21.12	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	103.0	0	BX	0	20.90	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	104.0	0	BX	0	20.83	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	105.0	0	BX	0	20.76	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	106.0	0	BX	0	20.45	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	107.0	0	BX	0	20.27	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	108.0	0	BX	0	20.04	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	109.0	0	BX	0	19.86	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	110.0	0	BX	0	19.64	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	111.0	0	BX	0	19.52	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	113.0	0	BX	0	19.39	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	114.0	0	BX	0	19.14	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	115.0	0	BX	0	18.94	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	116.0	0	BX	0	18.70	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	117.0	0	BX	0	18.37	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	118.0	0	BX	0	18.02	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	119.0	0	BX	0	17.74	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	120.0	0	BX	0	17.45	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	121.0	0	BX	0	17.34	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	122.0	0	BX	0	17.21	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	123.0	0	BX	0	16.84	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	124.0	0	BX	0	16.64	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	125.0	0	BX	0	16.44	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	126.0	0	BX	0	16.34	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	127.0	0	BX	0	16.29	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	129.0	0	BX	0	16.24	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	130.0	0	BX	0	16.20	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	131.0	0	BX	0	16.14	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	132.0	0	BX	0	16.08	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	133.0	0	BX	0	15.94	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	134.0	0	BX	0	15.62	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	135.0	0	BX	0	15.40	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	136.0	0	BX	0	15.18	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	137.0	0	BX	0	15.08	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	138.0	0	BX	0	15.03	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	139.0	0	BX	0	14.90	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	140.0	0	BX	0	14.72	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	141.0	0	BX	0	14.31	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	142.0	0	BX	0	14.08	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	143.0	0	BX	0	13.92	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	144.0	0	BX	0	13.86	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	146.0	0	BX	0	13.76	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	147.0	0	BX	0	13.69	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	148.0	0	BX	0	13.55	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	149.0	0	BX	0	13.49	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	150.0	0	BX	0	13.44	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	151.0	0	BX	0	13.36	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	152.0	0	BX	0	13.28	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	153.0	0	BX	0	13.17	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	154.0	0	BX	0	13.06	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	155.0	0	BX	0	12.98	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	156.0	0	BX	0	12.85	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	157.0	0	BX	0	12.73	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	158.0	0	BX	0	12.70	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	159.0	0	BX	0	12.63	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	160.0	0	BX	0	12.55	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	161.0	0	BX	0	12.50	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	163.0	0	BX	0	12.43	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	164.0	0	BX	0	12.39	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	165.0	0	BX	0	12.34	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	166.0	0	BX	0	12.17	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	167.0	0	BX	0	12.03	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	168.0	0	BX	0	12.00	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	169.0	0	BX	0	11.97	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	170.0	0	BX	0	11.91	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	171.0	0	BX	0	11.86	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	172.0	0	BX	0	11.83	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	173.0	0	BX	0	11.80	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	174.0	0	BX	0	11.76	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	175.0	0	BX	0	11.73	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	176.0	0	BX	0	11.70	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	177.0	0	BX	0	11.65	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	178.0	0	BX	0	11.59	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	179.0	0	BX	0	11.55	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	181.0	0	BX	0	11.53	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	182.0	0	BX	0	11.50	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	183.0	0	BX	0	11.49	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	184.0	0	BX	0	11.48	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	185.0	0	BX	0	11.47	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	186.0	0	BX	0	11.47	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	187.0	0	BX	0	11.44	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	188.0	0	BX	0	11.40	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	189.0	0	BX	0	11.28	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	190.0	0	BX	0	11.24	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	191.0	0	BX	0	11.20	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	192.0	0	BX	0	11.19	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	193.0	0	BX	0	11.18	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	194.0	0	BX	0	11.17	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	195.0	0	BX	0	11.16	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	196.0	0	BX	0	11.14	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	197.0	0	BX	0	11.12	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	199.0	0	BX	0	11.06	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	200.0	0	BX	0	11.04	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	201.0	0	BX	0	11.02	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	202.0	0	BX	0	10.98	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	203.0	0	BX	0	10.96	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	204.0	0	BX	0	10.94	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	205.0	0	BX	0	10.92	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	206.0	0	BX	0	10.84	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	207.0	0	BX	0	10.79	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	208.0	0	BX	0	10.78	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	209.0	0	BX	0	10.76	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	210.0	0	BX	0	10.74	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	211.0	0	BX	0	10.73	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	212.0	0	BX	0	10.69	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	213.0	0	BX	0	10.60	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	214.0	0	BX	0	10.56	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	215.0	0	BX	0	10.55	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	216.0	0	BX	0	10.55	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	218.0	0	BX	0	10.54	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	219.0	0	BX	0	10.54	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	220.0	0	BX	0	10.53	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	221.0	0	BX	0	10.53	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	222.0	0	BX	0	10.53	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	223.0	0	BX	0	10.52	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	224.0	0	BX	0	10.52	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	225.0	0	BX	0	10.52	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	226.0	0	BX	0	10.51	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	227.0	0	BX	0	10.51	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	228.0	0	BX	0	10.50	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	229.0	0	BX	0	10.49	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	230.0	0	BX	0	10.47	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	231.0	0	BX	0	10.45	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	232.0	0	BX	0	10.43	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	233.0	0	BX	0	10.42	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	234.0	0	BX	0	10.39	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	235.0	0	BX	0	10.38	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	236.0	0	BX	0	10.36	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	238.0	0	BX	0	10.33	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	239.0	0	BX	0	10.31	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	240.0	0	BX	0	10.28	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	241.0	0	BX	0	10.27	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	242.0	0	BX	0	10.26	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	243.0	0	BX	0	10.24	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	244.0	0	BX	0	10.22	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	245.0	0	BX	0	10.22	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	246.0	0	BX	0	10.22	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	247.0	0	BX	0	10.22	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	248.0	0	BX	0	10.22	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	249.0	0	BX	0	10.18	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	250.0	0	BX	0	10.17	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	251.0	0	BX	0	10.14	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	252.0	0	BX	0	10.13	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	253.0	0	BX	0	10.10	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	254.0	0	BX	0	10.07	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	255.0	0	BX	0	10.02	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	256.0	0	BX	0	9.97	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	257.0	0	BX	0	9.95	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	259.0	0	BX	0	9.93	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	260.0	0	BX	0	9.93	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	261.0	0	BX	0	9.93	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	262.0	0	BX	0	9.93	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	263.0	0	BX	0	9.93	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	264.0	0	BX	0	9.93	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	265.0	0	BX	0	9.91	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	266.0	0	BX	0	9.89	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	267.0	0	BX	0	9.89	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	268.0	0	BX	0	9.85	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	269.0	0	BX	0	9.84	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	270.0	0	BX	0	9.83	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	271.0	0	BX	0	9.82	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	272.0	0	BX	0	9.81	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	273.0	0	BX	0	9.80	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	274.0	0	BX	0	9.79	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	275.0	0	BX	0	9.77	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	276.0	0	BX	0	9.77	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	277.0	0	BX	0	9.76	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	278.0	0	BX	0	9.75	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	279.0	0	BX	0	9.74	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	281.0	0	BX	0	9.72	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	282.0	0	BX	0	9.72	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	283.0	0	BX	0	9.71	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	284.0	0	BX	0	9.68	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	285.0	0	BX	0	9.68	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	286.0	0	BX	0	9.68	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	287.0	0	BX	0	9.67	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	288.0	0	BX	0	9.66	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	289.0	0	BX	0	9.66	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	290.0	0	BX	0	9.66	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	291.0	0	BX	0	9.66	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	292.0	0	BX	0	9.66	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	293.0	0	BX	0	9.66	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	294.0	0	BX	0	9.66	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	295.0	0	BX	0	9.66	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	296.0	0	BX	0	9.66	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	297.0	0	BX	0	9.64	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	298.0	0	BX	0	9.64	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	299.0	0	BX	0	9.63	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	300.0	0	BX	0	9.62	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	301.0	0	BX	0	9.60	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	302.0	0	BX	0	9.56	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	304.0	0	BX	0	9.54	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	305.0	0	BX	0	9.54	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	306.0	0	BX	0	9.51	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	307.0	0	BX	0	9.51	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	308.0	0	BX	0	9.50	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	309.0	0	BX	0	9.49	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	310.0	0	BX	0	9.47	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	311.0	0	BX	0	9.47	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	312.0	0	BX	0	9.47	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	313.0	0	BX	0	9.47	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	314.0	0	BX	0	9.47	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	315.0	0	BX	0	9.47	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	316.0	0	BX	0	9.47	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	317.0	0	BX	0	9.43	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	318.0	0	BX	0	9.42	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	319.0	0	BX	0	9.41	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	320.0	0	BX	0	9.41	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	321.0	0	BX	0	9.39	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	322.0	0	BX	0	9.38	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	323.0	0	BX	0	9.37	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	324.0	0	BX	0	9.37	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	325.0	0	BX	0	9.37	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	326.0	0	BX	0	9.35	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	328.0	0	BX	0	9.35	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	329.0	0	BX	0	9.35	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	330.0	0	BX	0	9.34	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	331.0	0	BX	0	9.34	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	332.0	0	BX	0	9.34	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	333.0	0	BX	0	9.33	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	334.0	0	BX	0	9.32	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	335.0	0	BX	0	9.32	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	336.0	0	BX	0	9.32	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	337.0	0	BX	0	9.32	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	338.0	0	BX	0	9.32	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	339.0	0	BX	0	9.31	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	340.0	0	BX	0	9.31	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	341.0	0	BX	0	9.29	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	342.0	0	BX	0	9.29	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	343.0	0	BX	0	9.29	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	344.0	0	BX	0	9.29	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	345.0	0	BX	0	9.27	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	346.0	0	BX	0	9.26	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	347.0	0	BX	0	9.22	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	348.0	0	BX	0	9.22	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	349.0	0	BX	0	9.22	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	350.0	0	BX	0	9.22	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	351.0	0	BX	0	9.22	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	352.0	0	BX	0	9.21	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	354.0	0	BX	0	9.21	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	355.0	0	BX	0	9.21	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	356.0	0	BX	0	9.20	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	357.0	0	BX	0	9.18	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	358.0	0	BX	0	9.18	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	359.0	0	BX	0	9.17	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	360.0	0	BX	0	9.13	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	361.0	0	BX	0	9.10	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	362.0	0	BX	0	9.09	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	363.0	0	BX	0	9.06	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	364.0	0	BX	0	9.05	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	365.0	0	BX	0	9.05	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	366.0	0	BX	0	9.04	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	367.0	0	BX	0	9.04	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	368.0	0	BX	0	9.04	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	369.0	0	BX	0	9.02	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	370.0	0	BX	0	9.02	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	371.0	0	BX	0	9.00	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	372.0	0	BX	0	8.97	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	373.0	0	BX	0	8.97	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	374.0	0	BX	0	8.97	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	375.0	0	BX	0	8.96	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	376.0	0	BX	0	8.95	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	377.0	0	BX	0	8.93	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	378.0	0	BX	0	8.93	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	379.0	0	BX	0	8.91	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	380.0	0	BX	0	8.89	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	382.0	0	BX	0	8.89	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	383.0	0	BX	0	8.88	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	384.0	0	BX	0	8.85	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	385.0	0	BX	0	8.84	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	386.0	0	BX	0	8.83	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	387.0	0	BX	0	8.80	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	388.0	0	BX	0	8.77	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	389.0	0	BX	0	8.77	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	390.0	0	BX	0	8.77	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	391.0	0	BX	0	8.75	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	392.0	0	BX	0	8.74	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	393.0	0	BX	0	8.72	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	394.0	0	BX	0	8.70	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	395.0	0	BX	0	8.68	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	396.0	0	BX	0	8.68	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	397.0	0	BX	0	8.67	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	398.0	0	BX	0	8.64	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	399.0	0	BX	0	8.64	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	400.0	0	BX	0	8.64	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	401.0	0	BX	0	8.64	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	402.0	0	BX	0	8.63	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	403.0	0	BX	0	8.63	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	404.0	0	BX	0	8.63	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	405.0	0	BX	0	8.63	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	406.0	0	BX	0	8.62	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	407.0	0	BX	0	8.60	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	408.0	0	BX	0	8.60	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	409.0	0	BX	0	8.59	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	410.0	0	BX	0	8.57	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	412.0	0	BX	0	8.57	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	413.0	0	BX	0	8.56	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	414.0	0	BX	0	8.52	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	415.0	0	BX	0	8.51	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	416.0	0	BX	0	8.51	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	417.0	0	BX	0	8.50	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	418.0	0	BX	0	8.50	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	419.0	0	BX	0	8.49	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	420.0	0	BX	0	8.49	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	421.0	0	BX	0	8.47	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	422.0	0	BX	0	8.47	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	423.0	0	BX	0	8.47	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	424.0	0	BX	0	8.47	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	425.0	0	BX	0	8.47	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	426.0	0	BX	0	8.47	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	427.0	0	BX	0	8.47	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	428.0	0	BX	0	8.46	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	429.0	0	BX	0	8.46	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	430.0	0	BX	0	8.46	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	431.0	0	BX	0	8.46	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	432.0	0	BX	0	8.44	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	433.0	0	BX	0	8.43	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	434.0	0	BX	0	8.43	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	435.0	0	BX	0	8.43	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	436.0	0	BX	0	8.43	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	437.0	0	BX	0	8.43	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	438.0	0	BX	0	8.41	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	439.0	0	BX	0	8.38	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	440.0	0	BX	0	8.37	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	441.0	0	BX	0	8.35	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	442.0	0	BX	0	8.35	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	443.0	0	BX	0	8.34	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	444.0	0	BX	0	8.34	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	445.0	0	BX	0	8.34	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	447.0	0	BX	0	8.33	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	448.0	0	BX	0	8.32	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	449.0	0	BX	0	8.32	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	450.0	0	BX	0	8.31	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	451.0	0	BX	0	8.31	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	452.0	0	BX	0	8.30	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	453.0	0	BX	0	8.29	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	454.0	0	BX	0	8.29	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	455.0	0	BX	0	8.27	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	456.0	0	BX	0	8.27	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	457.0	0	BX	0	8.25	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	458.0	0	BX	0	8.24	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	459.0	0	BX	0	8.22	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	460.0	0	BX	0	8.22	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	461.0	0	BX	0	8.21	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	462.0	0	BX	0	8.19	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	463.0	0	BX	0	8.19	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	464.0	0	BX	0	8.18	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	465.0	0	BX	0	8.16	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	466.0	0	BX	0	8.14	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	467.0	0	BX	0	8.13	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	468.0	0	BX	0	8.12	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	469.0	0	BX	0	8.10	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	470.0	0	BX	0	8.10	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	471.0	0	BX	0	8.10	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	472.0	0	BX	0	8.10	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	473.0	0	BX	0	8.10	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	474.0	0	BX	0	8.10	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	475.0	0	BX	0	8.09	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	476.0	0	BX	0	8.09	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	477.0	0	BX	0	8.07	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	478.0	0	BX	0	8.07	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	479.0	0	BX	0	8.05	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	480.0	0	BX	0	8.04	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	481.0	0	BX	0	8.04	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	482.0	0	BX	0	8.02	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	483.0	0	BX	0	8.02	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	484.0	0	BX	0	8.00	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	485.0	0	BX	0	7.98	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	487.0	0	BX	0	7.98	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	488.0	0	BX	0	7.97	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	489.0	0	BX	0	7.97	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	490.0	0	BX	0	7.96	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	491.0	0	BX	0	7.96	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	492.0	0	BX	0	7.96	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	493.0	0	BX	0	7.95	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	494.0	0	BX	0	7.95	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	495.0	0	BX	0	7.94	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	496.0	0	BX	0	7.94	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	497.0	0	BX	0	7.93	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	498.0	0	BX	0	7.92	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	499.0	0	BX	0	7.91	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	500.0	0	BX	0	7.91	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	501.0	0	BX	0	7.89	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	502.0	0	BX	0	7.89	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	503.0	0	BX	0	7.88	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	504.0	0	BX	0	7.87	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	505.0	0	BX	0	7.86	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	506.0	0	BX	0	7.86	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	507.0	0	BX	0	7.85	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	508.0	0	BX	0	7.85	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	509.0	0	BX	0	7.83	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	510.0	0	BX	0	7.83	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	511.0	0	BX	0	7.83	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	512.0	0	BX	0	7.83	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	513.0	0	BX	0	7.82	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	514.0	0	BX	0	7.82	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	515.0	0	BX	0	7.82	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	516.0	0	BX	0	7.82	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	517.0	0	BX	0	7.82	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	518.0	0	BX	0	7.82	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	519.0	0	BX	0	7.82	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	520.0	0	BX	0	7.81	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	521.0	0	BX	0	7.81	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	522.0	0	BX	0	7.79	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	523.0	0	BX	0	7.79	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	524.0	0	BX	0	7.77	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	525.0	0	BX	0	7.76	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	526.0	0	BX	0	7.75	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	527.0	0	BX	0	7.74	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	528.0	0	BX	0	7.73	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	529.0	0	BX	0	7.71	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	530.0	0	BX	0	7.71	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	531.0	0	BX	0	7.70	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	532.0	0	BX	0	7.70	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	533.0	0	BX	0	7.70	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	534.0	0	BX	0	7.69	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	535.0	0	BX	0	7.69	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	537.0	0	BX	0	7.68	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	538.0	0	BX	0	7.68	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	539.0	0	BX	0	7.68	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	540.0	0	BX	0	7.67	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	541.0	0	BX	0	7.67	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	542.0	0	BX	0	7.67	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	543.0	0	BX	0	7.66	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	544.0	0	BX	0	7.65	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	545.0	0	BX	0	7.65	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	546.0	0	BX	0	7.64	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	547.0	0	BX	0	7.64	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	548.0	0	BX	0	7.64	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	549.0	0	BX	0	7.64	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	550.0	0	BX	0	7.64	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	551.0	0	BX	0	7.64	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	552.0	0	BX	0	7.64	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	553.0	0	BX	0	7.64	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	554.0	0	BX	0	7.63	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	555.0	0	BX	0	7.61	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	556.0	0	BX	0	7.60	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	557.0	0	BX	0	7.60	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	558.0	0	BX	0	7.58	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	559.0	0	BX	0	7.57	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	560.0	0	BX	0	7.57	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	561.0	0	BX	0	7.56	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	562.0	0	BX	0	7.56	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	563.0	0	BX	0	7.54	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	564.0	0	BX	0	7.52	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	565.0	0	BX	0	7.50	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	566.0	0	BX	0	7.50	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	567.0	0	BX	0	7.50	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	568.0	0	BX	0	7.49	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	569.0	0	BX	0	7.49	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	570.0	0	BX	0	7.49	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	571.0	0	BX	0	7.48	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	572.0	0	BX	0	7.46	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	573.0	0	BX	0	7.45	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	574.0	0	BX	0	7.45	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	575.0	0	BX	0	7.44	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	576.0	0	BX	0	7.42	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	577.0	0	BX	0	7.42	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	578.0	0	BX	0	7.40	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	579.0	0	BX	0	7.41	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	580.0	0	BX	0	7.41	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	581.0	0	BX	0	7.39	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	582.0	0	BX	0	7.38	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	583.0	0	BX	0	7.38	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	584.0	0	BX	0	7.37	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	585.0	0	BX	0	7.36	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	586.0	0	BX	0	7.35	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	587.0	0	BX	0	7.33	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	588.0	0	BX	0	7.32	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	589.0	0	BX	0	7.31	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	590.0	0	BX	0	7.31	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	591.0	0	BX	0	7.31	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	592.0	0	BX	0	7.31	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	593.0	0	BX	0	7.29	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	594.0	0	BX	0	7.29	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	595.0	0	BX	0	7.28	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	596.0	0	BX	0	7.27	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	597.0	0	BX	0	7.27	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	598.0	0	BX	0	7.27	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	599.0	0	BX	0	7.26	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	600.0	0	BX	0	7.26	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	601.0	0	BX	0	7.25	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	602.0	0	BX	0	7.25	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	603.0	0	BX	0	7.24	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	604.0	0	BX	0	7.24	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	605.0	0	BX	0	7.23	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	606.0	0	BX	0	7.23	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	607.0	0	BX	0	7.23	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	608.0	0	BX	0	7.22	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	609.0	0	BX	0	7.22	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	610.0	0	BX	0	7.21	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	611.0	0	BX	0	7.20	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	612.0	0	BX	0	7.20	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	613.0	0	BX	0	7.19	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	614.0	0	BX	0	7.18	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	615.0	0	BX	0	7.16	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	616.0	0	BX	0	7.16	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	617.0	0	BX	0	7.15	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	619.0	0	BX	0	7.12	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	620.0	0	BX	0	7.10	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	621.0	0	BX	0	7.10	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	622.0	0	BX	0	7.10	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	623.0	0	BX	0	7.09	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	624.0	0	BX	0	7.09	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	625.0	0	BX	0	7.09	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	626.0	0	BX	0	7.09	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	627.0	0	BX	0	7.08	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	628.0	0	BX	0	7.07	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	629.0	0	BX	0	7.07	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	630.0	0	BX	0	7.06	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	631.0	0	BX	0	7.06	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	632.0	0	BX	0	7.06	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	633.0	0	BX	0	7.05	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	634.0	0	BX	0	7.04	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	635.0	0	BX	0	7.04	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	636.0	0	BX	0	7.03	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	637.0	0	BX	0	7.03	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	638.0	0	BX	0	7.02	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	639.0	0	BX	0	7.01	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	640.0	0	BX	0	7.01	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	641.0	0	BX	0	7.02	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	642.0	0	BX	0	7.00	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	643.0	0	BX	0	7.00	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	644.0	0	BX	0	7.00	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	645.0	0	BX	0	6.99	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	646.0	0	BX	0	6.99	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	647.0	0	BX	0	6.99	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	648.0	0	BX	0	6.99	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	649.0	0	BX	0	6.99	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	650.0	0	BX	0	6.99	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	651.0	0	BX	0	6.99	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	652.0	0	BX	0	6.99	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	653.0	0	BX	0	6.99	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	654.0	0	BX	0	6.99	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	655.0	0	BX	0	6.98	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	656.0	0	BX	0	6.98	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	657.0	0	BX	0	6.97	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	658.0	0	BX	0	6.94	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	659.0	0	BX	0	6.93	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	660.0	0	BX	0	6.91	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	661.0	0	BX	0	6.91	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	662.0	0	BX	0	6.91	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	663.0	0	BX	0	6.92	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	664.0	0	BX	0	6.97	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	665.0	0	BX	0	7.00	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	666.0	0	BX	0	6.98	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	667.0	0	BX	0	6.94	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	668.0	0	BX	0	6.90	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	669.0	0	BX	0	6.88	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	670.0	0	BX	0	6.87	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	671.0	0	BX	0	6.87	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	672.0	0	BX	0	6.87	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	673.0	0	BX	0	6.89	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	674.0	0	BX	0	6.88	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	675.0	0	BX	0	6.86	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	676.0	0	BX	0	6.85	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	677.0	0	BX	0	6.84	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	678.0	0	BX	0	6.84	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	679.0	0	BX	0	6.83	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	680.0	0	BX	0	6.83	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	681.0	0	BX	0	6.82	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	682.0	0	BX	0	6.82	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	683.0	0	BX	0	6.79	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	684.0	0	BX	0	6.77	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	685.0	0	BX	0	6.77	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	686.0	0	BX	0	6.77	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	687.0	0	BX	0	6.77	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	688.0	0	BX	0	6.76	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	689.0	0	BX	0	6.76	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	690.0	0	BX	0	6.76	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	691.0	0	BX	0	6.76	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	692.0	0	BX	0	6.76	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	693.0	0	BX	0	6.76	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	694.0	0	BX	0	6.75	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	695.0	0	BX	0	6.74	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	696.0	0	BX	0	6.74	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	697.0	0	BX	0	6.74	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	698.0	0	BX	0	6.74	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	699.0	0	BX	0	6.73	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	700.0	0	BX	0	6.72	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	701.0	0	BX	0	6.74	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	702.0	0	BX	0	6.75	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	703.0	0	BX	0	6.74	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	704.0	0	BX	0	6.74	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	705.0	0	BX	0	6.74	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	706.0	0	BX	0	6.73	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	707.0	0	BX	0	6.71	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	708.0	0	BX	0	6.69	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	709.0	0	BX	0	6.68	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	710.0	0	BX	0	6.66	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	711.0	0	BX	0	6.65	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	712.0	0	BX	0	6.64	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	713.0	0	BX	0	6.63	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	714.0	0	BX	0	6.62	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	715.0	0	BX	0	6.61	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	716.0	0	BX	0	6.60	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	717.0	0	BX	0	6.59	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	718.0	0	BX	0	6.58	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	719.0	0	BX	0	6.57	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	720.0	0	BX	0	6.56	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	721.0	0	BX	0	6.55	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	722.0	0	BX	0	6.54	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	723.0	0	BX	0	6.54	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	724.0	0	BX	0	6.54	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	725.0	0	BX	0	6.53	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	726.0	0	BX	0	6.53	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	727.0	0	BX	0	6.54	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	728.0	0	BX	0	6.56	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	729.0	0	BX	0	6.56	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	730.0	0	BX	0	6.56	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	731.0	0	BX	0	6.55	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	732.0	0	BX	0	6.53	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	733.0	0	BX	0	6.51	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	734.0	0	BX	0	6.51	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	735.0	0	BX	0	6.51	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	736.0	0	BX	0	6.51	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	737.0	0	BX	0	6.54	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	738.0	0	BX	0	6.58	0
@90____1995355	001	C	03/06/1995	23:51	160.4667	8.1167	0	739.0	0	BX	0	6.61	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	3.0	0	BX	0	28.74	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	4.0	0	BX	0	28.72	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	5.0	0	BX	0	28.72	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	6.0	0	BX	0	28.70	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	8.0	0	BX	0	28.70	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	9.0	0	BX	0	28.70	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	10.0	0	BX	0	28.70	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	11.0	0	BX	0	28.70	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	12.0	0	BX	0	28.69	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	13.0	0	BX	0	28.69	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	14.0	0	BX	0	28.69	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	15.0	0	BX	0	28.69	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	16.0	0	BX	0	28.69	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	17.0	0	BX	0	28.67	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	18.0	0	BX	0	28.67	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	19.0	0	BX	0	28.67	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	20.0	0	BX	0	28.67	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	22.0	0	BX	0	28.67	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	23.0	0	BX	0	28.67	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	24.0	0	BX	0	28.67	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	25.0	0	BX	0	28.67	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	26.0	0	BX	0	28.67	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	27.0	0	BX	0	28.67	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	28.0	0	BX	0	28.67	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	29.0	0	BX	0	28.67	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	30.0	0	BX	0	28.66	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	31.0	0	BX	0	28.67	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	32.0	0	BX	0	28.67	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	33.0	0	BX	0	28.66	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	34.0	0	BX	0	28.66	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	35.0	0	BX	0	28.66	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	37.0	0	BX	0	28.66	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	38.0	0	BX	0	28.66	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	39.0	0	BX	0	28.66	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	40.0	0	BX	0	28.66	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	41.0	0	BX	0	28.66	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	42.0	0	BX	0	28.66	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	43.0	0	BX	0	28.66	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	44.0	0	BX	0	28.66	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	45.0	0	BX	0	28.66	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	46.0	0	BX	0	28.64	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	47.0	0	BX	0	28.66	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	48.0	0	BX	0	28.64	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	49.0	0	BX	0	28.64	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	51.0	0	BX	0	28.64	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	52.0	0	BX	0	28.64	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	53.0	0	BX	0	28.64	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	54.0	0	BX	0	28.64	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	55.0	0	BX	0	28.64	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	56.0	0	BX	0	28.64	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	57.0	0	BX	0	28.64	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	58.0	0	BX	0	28.64	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	59.0	0	BX	0	28.64	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	60.0	0	BX	0	28.62	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	61.0	0	BX	0	28.59	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	62.0	0	BX	0	28.53	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	63.0	0	BX	0	28.45	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	64.0	0	BX	0	28.24	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	66.0	0	BX	0	28.06	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	67.0	0	BX	0	28.01	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	68.0	0	BX	0	27.99	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	69.0	0	BX	0	27.93	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	70.0	0	BX	0	27.90	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	71.0	0	BX	0	27.84	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	72.0	0	BX	0	27.67	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	73.0	0	BX	0	27.53	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	74.0	0	BX	0	27.29	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	75.0	0	BX	0	27.16	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	76.0	0	BX	0	27.10	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	77.0	0	BX	0	27.07	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	78.0	0	BX	0	27.00	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	79.0	0	BX	0	26.73	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	81.0	0	BX	0	26.53	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	82.0	0	BX	0	26.17	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	83.0	0	BX	0	25.88	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	84.0	0	BX	0	25.64	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	85.0	0	BX	0	25.61	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	86.0	0	BX	0	25.65	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	87.0	0	BX	0	25.67	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	88.0	0	BX	0	25.57	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	89.0	0	BX	0	25.47	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	90.0	0	BX	0	25.35	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	91.0	0	BX	0	25.28	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	92.0	0	BX	0	25.26	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	93.0	0	BX	0	25.26	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	94.0	0	BX	0	25.28	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	95.0	0	BX	0	25.30	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	97.0	0	BX	0	25.26	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	98.0	0	BX	0	25.20	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	99.0	0	BX	0	25.16	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	100.0	0	BX	0	25.12	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	101.0	0	BX	0	25.05	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	102.0	0	BX	0	25.00	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	103.0	0	BX	0	24.97	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	104.0	0	BX	0	24.93	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	105.0	0	BX	0	24.84	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	106.0	0	BX	0	24.70	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	107.0	0	BX	0	24.62	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	108.0	0	BX	0	24.49	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	109.0	0	BX	0	24.38	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	110.0	0	BX	0	24.25	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	111.0	0	BX	0	24.11	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	113.0	0	BX	0	24.02	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	114.0	0	BX	0	23.97	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	115.0	0	BX	0	23.88	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	116.0	0	BX	0	23.82	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	117.0	0	BX	0	23.78	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	118.0	0	BX	0	23.76	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	119.0	0	BX	0	23.69	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	120.0	0	BX	0	23.63	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	121.0	0	BX	0	23.53	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	122.0	0	BX	0	23.47	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	123.0	0	BX	0	23.46	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	124.0	0	BX	0	23.43	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	125.0	0	BX	0	23.32	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	126.0	0	BX	0	23.20	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	127.0	0	BX	0	23.14	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	129.0	0	BX	0	23.11	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	130.0	0	BX	0	23.10	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	131.0	0	BX	0	23.05	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	132.0	0	BX	0	23.02	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	133.0	0	BX	0	22.93	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	134.0	0	BX	0	22.81	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	135.0	0	BX	0	22.74	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	136.0	0	BX	0	22.67	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	137.0	0	BX	0	22.51	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	138.0	0	BX	0	22.33	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	139.0	0	BX	0	22.20	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	140.0	0	BX	0	22.13	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	141.0	0	BX	0	22.02	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	142.0	0	BX	0	21.95	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	143.0	0	BX	0	21.94	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	144.0	0	BX	0	21.93	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	146.0	0	BX	0	21.91	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	147.0	0	BX	0	21.82	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	148.0	0	BX	0	21.73	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	149.0	0	BX	0	21.62	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	150.0	0	BX	0	21.47	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	151.0	0	BX	0	21.39	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	152.0	0	BX	0	21.31	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	153.0	0	BX	0	21.26	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	154.0	0	BX	0	21.23	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	155.0	0	BX	0	21.21	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	156.0	0	BX	0	21.19	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	157.0	0	BX	0	21.18	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	158.0	0	BX	0	21.13	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	159.0	0	BX	0	21.09	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	160.0	0	BX	0	21.06	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	161.0	0	BX	0	21.02	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	163.0	0	BX	0	20.97	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	164.0	0	BX	0	20.91	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	165.0	0	BX	0	20.88	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	166.0	0	BX	0	20.86	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	167.0	0	BX	0	20.85	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	168.0	0	BX	0	20.83	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	169.0	0	BX	0	20.77	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	170.0	0	BX	0	20.71	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	171.0	0	BX	0	20.67	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	172.0	0	BX	0	20.64	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	173.0	0	BX	0	20.56	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	174.0	0	BX	0	20.42	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	175.0	0	BX	0	20.16	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	176.0	0	BX	0	20.05	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	177.0	0	BX	0	19.99	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	178.0	0	BX	0	19.94	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	179.0	0	BX	0	19.90	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	181.0	0	BX	0	19.90	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	182.0	0	BX	0	19.89	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	183.0	0	BX	0	19.87	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	184.0	0	BX	0	19.80	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	185.0	0	BX	0	19.77	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	186.0	0	BX	0	19.65	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	187.0	0	BX	0	19.54	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	188.0	0	BX	0	19.41	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	189.0	0	BX	0	19.21	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	190.0	0	BX	0	19.08	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	191.0	0	BX	0	19.01	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	192.0	0	BX	0	18.98	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	193.0	0	BX	0	18.95	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	194.0	0	BX	0	18.90	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	195.0	0	BX	0	18.83	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	196.0	0	BX	0	18.77	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	197.0	0	BX	0	18.67	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	199.0	0	BX	0	18.50	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	200.0	0	BX	0	17.89	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	201.0	0	BX	0	17.45	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	202.0	0	BX	0	17.09	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	203.0	0	BX	0	16.79	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	204.0	0	BX	0	16.61	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	205.0	0	BX	0	16.46	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	206.0	0	BX	0	16.36	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	207.0	0	BX	0	16.23	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	208.0	0	BX	0	16.12	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	209.0	0	BX	0	16.01	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	210.0	0	BX	0	15.91	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	211.0	0	BX	0	15.78	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	212.0	0	BX	0	15.68	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	213.0	0	BX	0	15.58	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	214.0	0	BX	0	15.53	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	215.0	0	BX	0	15.47	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	216.0	0	BX	0	15.38	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	218.0	0	BX	0	15.26	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	219.0	0	BX	0	15.21	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	220.0	0	BX	0	15.13	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	221.0	0	BX	0	15.09	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	222.0	0	BX	0	15.08	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	223.0	0	BX	0	15.05	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	224.0	0	BX	0	15.03	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	225.0	0	BX	0	14.97	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	226.0	0	BX	0	14.96	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	227.0	0	BX	0	14.93	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	228.0	0	BX	0	14.89	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	229.0	0	BX	0	14.74	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	230.0	0	BX	0	14.67	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	231.0	0	BX	0	14.62	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	232.0	0	BX	0	14.56	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	233.0	0	BX	0	14.48	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	234.0	0	BX	0	14.35	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	235.0	0	BX	0	14.27	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	236.0	0	BX	0	14.24	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	238.0	0	BX	0	14.21	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	239.0	0	BX	0	14.20	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	240.0	0	BX	0	14.11	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	241.0	0	BX	0	14.01	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	242.0	0	BX	0	13.84	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	243.0	0	BX	0	13.62	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	244.0	0	BX	0	13.41	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	245.0	0	BX	0	13.31	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	246.0	0	BX	0	13.24	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	247.0	0	BX	0	13.16	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	248.0	0	BX	0	13.05	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	249.0	0	BX	0	12.99	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	250.0	0	BX	0	12.95	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	251.0	0	BX	0	12.93	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	252.0	0	BX	0	12.91	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	253.0	0	BX	0	12.90	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	254.0	0	BX	0	12.90	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	255.0	0	BX	0	12.90	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	256.0	0	BX	0	12.89	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	257.0	0	BX	0	12.88	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	259.0	0	BX	0	12.85	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	260.0	0	BX	0	12.80	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	261.0	0	BX	0	12.75	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	262.0	0	BX	0	12.70	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	263.0	0	BX	0	12.61	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	264.0	0	BX	0	12.53	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	265.0	0	BX	0	12.49	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	266.0	0	BX	0	12.46	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	267.0	0	BX	0	12.38	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	268.0	0	BX	0	12.32	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	269.0	0	BX	0	12.25	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	270.0	0	BX	0	12.23	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	271.0	0	BX	0	12.19	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	272.0	0	BX	0	12.12	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	273.0	0	BX	0	11.90	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	274.0	0	BX	0	11.77	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	275.0	0	BX	0	11.68	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	276.0	0	BX	0	11.63	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	277.0	0	BX	0	11.61	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	278.0	0	BX	0	11.57	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	279.0	0	BX	0	11.56	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	281.0	0	BX	0	11.55	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	282.0	0	BX	0	11.48	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	283.0	0	BX	0	11.44	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	284.0	0	BX	0	11.42	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	285.0	0	BX	0	11.40	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	286.0	0	BX	0	11.36	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	287.0	0	BX	0	11.32	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	288.0	0	BX	0	11.30	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	289.0	0	BX	0	11.26	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	290.0	0	BX	0	11.09	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	291.0	0	BX	0	11.05	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	292.0	0	BX	0	11.04	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	293.0	0	BX	0	11.02	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	294.0	0	BX	0	11.00	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	295.0	0	BX	0	11.00	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	296.0	0	BX	0	10.99	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	297.0	0	BX	0	10.94	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	298.0	0	BX	0	10.89	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	299.0	0	BX	0	10.85	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	300.0	0	BX	0	10.72	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	301.0	0	BX	0	10.69	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	302.0	0	BX	0	10.67	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	304.0	0	BX	0	10.65	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	305.0	0	BX	0	10.63	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	306.0	0	BX	0	10.61	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	307.0	0	BX	0	10.60	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	308.0	0	BX	0	10.57	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	309.0	0	BX	0	10.55	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	310.0	0	BX	0	10.53	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	311.0	0	BX	0	10.47	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	312.0	0	BX	0	10.45	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	313.0	0	BX	0	10.44	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	314.0	0	BX	0	10.42	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	315.0	0	BX	0	10.37	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	316.0	0	BX	0	10.34	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	317.0	0	BX	0	10.30	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	318.0	0	BX	0	10.25	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	319.0	0	BX	0	10.20	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	320.0	0	BX	0	10.16	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	321.0	0	BX	0	10.13	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	322.0	0	BX	0	10.12	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	323.0	0	BX	0	10.14	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	324.0	0	BX	0	10.13	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	325.0	0	BX	0	10.13	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	326.0	0	BX	0	10.12	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	328.0	0	BX	0	10.10	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	329.0	0	BX	0	10.10	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	330.0	0	BX	0	10.09	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	331.0	0	BX	0	10.08	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	332.0	0	BX	0	10.07	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	333.0	0	BX	0	10.02	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	334.0	0	BX	0	10.02	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	335.0	0	BX	0	9.99	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	336.0	0	BX	0	9.97	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	337.0	0	BX	0	9.93	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	338.0	0	BX	0	9.92	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	339.0	0	BX	0	9.91	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	340.0	0	BX	0	9.89	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	341.0	0	BX	0	9.88	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	342.0	0	BX	0	9.85	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	343.0	0	BX	0	9.82	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	344.0	0	BX	0	9.77	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	345.0	0	BX	0	9.74	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	346.0	0	BX	0	9.71	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	347.0	0	BX	0	9.71	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	348.0	0	BX	0	9.70	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	349.0	0	BX	0	9.68	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	350.0	0	BX	0	9.66	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	351.0	0	BX	0	9.62	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	352.0	0	BX	0	9.60	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	354.0	0	BX	0	9.60	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	355.0	0	BX	0	9.59	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	356.0	0	BX	0	9.59	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	357.0	0	BX	0	9.57	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	358.0	0	BX	0	9.57	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	359.0	0	BX	0	9.56	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	360.0	0	BX	0	9.56	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	361.0	0	BX	0	9.54	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	362.0	0	BX	0	9.52	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	363.0	0	BX	0	9.49	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	364.0	0	BX	0	9.47	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	365.0	0	BX	0	9.45	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	366.0	0	BX	0	9.43	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	367.0	0	BX	0	9.41	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	368.0	0	BX	0	9.39	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	369.0	0	BX	0	9.39	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	370.0	0	BX	0	9.39	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	371.0	0	BX	0	9.38	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	372.0	0	BX	0	9.35	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	373.0	0	BX	0	9.35	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	374.0	0	BX	0	9.34	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	375.0	0	BX	0	9.32	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	376.0	0	BX	0	9.32	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	377.0	0	BX	0	9.32	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	378.0	0	BX	0	9.31	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	379.0	0	BX	0	9.31	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	380.0	0	BX	0	9.31	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	382.0	0	BX	0	9.31	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	383.0	0	BX	0	9.29	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	384.0	0	BX	0	9.29	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	385.0	0	BX	0	9.27	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	386.0	0	BX	0	9.27	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	387.0	0	BX	0	9.27	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	388.0	0	BX	0	9.27	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	389.0	0	BX	0	9.26	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	390.0	0	BX	0	9.26	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	391.0	0	BX	0	9.26	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	392.0	0	BX	0	9.26	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	393.0	0	BX	0	9.25	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	394.0	0	BX	0	9.24	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	395.0	0	BX	0	9.22	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	396.0	0	BX	0	9.22	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	397.0	0	BX	0	9.22	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	398.0	0	BX	0	9.21	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	399.0	0	BX	0	9.18	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	400.0	0	BX	0	9.18	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	401.0	0	BX	0	9.16	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	402.0	0	BX	0	9.14	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	403.0	0	BX	0	9.10	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	404.0	0	BX	0	9.09	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	405.0	0	BX	0	9.09	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	406.0	0	BX	0	9.08	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	407.0	0	BX	0	9.05	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	408.0	0	BX	0	9.04	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	409.0	0	BX	0	9.02	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	410.0	0	BX	0	9.01	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	412.0	0	BX	0	8.99	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	413.0	0	BX	0	8.97	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	414.0	0	BX	0	8.97	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	415.0	0	BX	0	8.97	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	416.0	0	BX	0	8.97	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	417.0	0	BX	0	8.96	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	418.0	0	BX	0	8.95	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	419.0	0	BX	0	8.95	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	420.0	0	BX	0	8.95	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	421.0	0	BX	0	8.93	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	422.0	0	BX	0	8.89	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	423.0	0	BX	0	8.89	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	424.0	0	BX	0	8.88	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	425.0	0	BX	0	8.87	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	426.0	0	BX	0	8.87	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	427.0	0	BX	0	8.85	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	428.0	0	BX	0	8.84	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	429.0	0	BX	0	8.80	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	430.0	0	BX	0	8.79	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	431.0	0	BX	0	8.79	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	432.0	0	BX	0	8.79	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	433.0	0	BX	0	8.77	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	434.0	0	BX	0	8.77	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	435.0	0	BX	0	8.77	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	436.0	0	BX	0	8.77	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	437.0	0	BX	0	8.76	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	438.0	0	BX	0	8.76	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	439.0	0	BX	0	8.75	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	440.0	0	BX	0	8.75	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	441.0	0	BX	0	8.74	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	442.0	0	BX	0	8.72	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	443.0	0	BX	0	8.72	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	444.0	0	BX	0	8.72	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	445.0	0	BX	0	8.72	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	447.0	0	BX	0	8.72	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	448.0	0	BX	0	8.72	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	449.0	0	BX	0	8.72	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	450.0	0	BX	0	8.71	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	451.0	0	BX	0	8.71	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	452.0	0	BX	0	8.70	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	453.0	0	BX	0	8.71	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	454.0	0	BX	0	8.71	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	455.0	0	BX	0	8.70	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	456.0	0	BX	0	8.68	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	457.0	0	BX	0	8.68	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	458.0	0	BX	0	8.68	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	459.0	0	BX	0	8.68	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	460.0	0	BX	0	8.67	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	461.0	0	BX	0	8.64	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	462.0	0	BX	0	8.64	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	463.0	0	BX	0	8.64	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	464.0	0	BX	0	8.63	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	465.0	0	BX	0	8.62	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	466.0	0	BX	0	8.62	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	467.0	0	BX	0	8.60	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	468.0	0	BX	0	8.60	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	469.0	0	BX	0	8.60	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	470.0	0	BX	0	8.60	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	471.0	0	BX	0	8.60	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	472.0	0	BX	0	8.60	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	473.0	0	BX	0	8.59	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	474.0	0	BX	0	8.58	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	475.0	0	BX	0	8.57	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	476.0	0	BX	0	8.57	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	477.0	0	BX	0	8.57	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	478.0	0	BX	0	8.56	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	479.0	0	BX	0	8.56	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	480.0	0	BX	0	8.55	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	481.0	0	BX	0	8.52	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	482.0	0	BX	0	8.51	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	483.0	0	BX	0	8.51	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	484.0	0	BX	0	8.50	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	485.0	0	BX	0	8.47	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	487.0	0	BX	0	8.46	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	488.0	0	BX	0	8.43	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	489.0	0	BX	0	8.43	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	490.0	0	BX	0	8.43	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	491.0	0	BX	0	8.43	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	492.0	0	BX	0	8.42	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	493.0	0	BX	0	8.42	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	494.0	0	BX	0	8.42	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	495.0	0	BX	0	8.41	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	496.0	0	BX	0	8.39	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	497.0	0	BX	0	8.39	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	498.0	0	BX	0	8.38	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	499.0	0	BX	0	8.37	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	500.0	0	BX	0	8.37	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	501.0	0	BX	0	8.37	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	502.0	0	BX	0	8.37	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	503.0	0	BX	0	8.35	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	504.0	0	BX	0	8.35	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	505.0	0	BX	0	8.34	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	506.0	0	BX	0	8.35	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	507.0	0	BX	0	8.34	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	508.0	0	BX	0	8.34	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	509.0	0	BX	0	8.33	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	510.0	0	BX	0	8.33	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	511.0	0	BX	0	8.32	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	512.0	0	BX	0	8.31	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	513.0	0	BX	0	8.30	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	514.0	0	BX	0	8.29	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	515.0	0	BX	0	8.27	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	516.0	0	BX	0	8.26	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	517.0	0	BX	0	8.25	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	518.0	0	BX	0	8.22	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	519.0	0	BX	0	8.21	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	520.0	0	BX	0	8.18	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	521.0	0	BX	0	8.18	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	522.0	0	BX	0	8.14	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	523.0	0	BX	0	8.14	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	524.0	0	BX	0	8.14	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	525.0	0	BX	0	8.13	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	526.0	0	BX	0	8.12	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	527.0	0	BX	0	8.10	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	528.0	0	BX	0	8.10	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	529.0	0	BX	0	8.09	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	530.0	0	BX	0	8.07	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	531.0	0	BX	0	8.05	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	532.0	0	BX	0	8.05	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	533.0	0	BX	0	8.02	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	534.0	0	BX	0	7.99	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	535.0	0	BX	0	7.98	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	537.0	0	BX	0	7.97	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	538.0	0	BX	0	7.97	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	539.0	0	BX	0	7.95	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	540.0	0	BX	0	7.94	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	541.0	0	BX	0	7.93	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	542.0	0	BX	0	7.93	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	543.0	0	BX	0	7.92	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	544.0	0	BX	0	7.92	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	545.0	0	BX	0	7.92	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	546.0	0	BX	0	7.92	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	547.0	0	BX	0	7.91	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	548.0	0	BX	0	7.90	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	549.0	0	BX	0	7.89	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	550.0	0	BX	0	7.89	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	551.0	0	BX	0	7.88	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	552.0	0	BX	0	7.88	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	553.0	0	BX	0	7.87	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	554.0	0	BX	0	7.86	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	555.0	0	BX	0	7.85	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	556.0	0	BX	0	7.84	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	557.0	0	BX	0	7.81	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	558.0	0	BX	0	7.77	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	559.0	0	BX	0	7.75	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	560.0	0	BX	0	7.73	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	561.0	0	BX	0	7.70	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	562.0	0	BX	0	7.68	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	563.0	0	BX	0	7.67	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	564.0	0	BX	0	7.65	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	565.0	0	BX	0	7.65	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	566.0	0	BX	0	7.64	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	567.0	0	BX	0	7.63	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	568.0	0	BX	0	7.62	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	569.0	0	BX	0	7.60	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	570.0	0	BX	0	7.60	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	571.0	0	BX	0	7.59	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	572.0	0	BX	0	7.58	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	573.0	0	BX	0	7.58	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	574.0	0	BX	0	7.58	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	575.0	0	BX	0	7.58	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	576.0	0	BX	0	7.57	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	577.0	0	BX	0	7.57	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	578.0	0	BX	0	7.56	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	579.0	0	BX	0	7.55	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	580.0	0	BX	0	7.54	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	581.0	0	BX	0	7.52	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	582.0	0	BX	0	7.51	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	583.0	0	BX	0	7.50	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	584.0	0	BX	0	7.50	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	585.0	0	BX	0	7.49	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	586.0	0	BX	0	7.48	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	587.0	0	BX	0	7.48	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	588.0	0	BX	0	7.46	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	589.0	0	BX	0	7.43	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	590.0	0	BX	0	7.40	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	591.0	0	BX	0	7.40	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	592.0	0	BX	0	7.39	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	593.0	0	BX	0	7.39	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	594.0	0	BX	0	7.38	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	595.0	0	BX	0	7.38	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	596.0	0	BX	0	7.37	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	597.0	0	BX	0	7.37	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	598.0	0	BX	0	7.35	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	599.0	0	BX	0	7.35	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	600.0	0	BX	0	7.34	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	601.0	0	BX	0	7.32	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	602.0	0	BX	0	7.31	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	603.0	0	BX	0	7.30	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	604.0	0	BX	0	7.29	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	605.0	0	BX	0	7.28	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	606.0	0	BX	0	7.27	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	607.0	0	BX	0	7.26	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	608.0	0	BX	0	7.25	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	609.0	0	BX	0	7.25	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	610.0	0	BX	0	7.24	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	611.0	0	BX	0	7.22	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	612.0	0	BX	0	7.21	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	613.0	0	BX	0	7.21	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	614.0	0	BX	0	7.20	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	615.0	0	BX	0	7.19	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	616.0	0	BX	0	7.17	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	617.0	0	BX	0	7.16	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	619.0	0	BX	0	7.15	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	620.0	0	BX	0	7.14	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	621.0	0	BX	0	7.13	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	622.0	0	BX	0	7.13	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	623.0	0	BX	0	7.13	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	624.0	0	BX	0	7.13	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	625.0	0	BX	0	7.11	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	626.0	0	BX	0	7.10	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	627.0	0	BX	0	7.10	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	628.0	0	BX	0	7.09	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	629.0	0	BX	0	7.09	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	630.0	0	BX	0	7.08	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	631.0	0	BX	0	7.07	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	632.0	0	BX	0	7.04	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	633.0	0	BX	0	7.01	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	634.0	0	BX	0	7.01	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	635.0	0	BX	0	7.00	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	636.0	0	BX	0	7.00	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	637.0	0	BX	0	6.99	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	638.0	0	BX	0	6.99	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	639.0	0	BX	0	6.99	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	640.0	0	BX	0	6.98	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	641.0	0	BX	0	6.98	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	642.0	0	BX	0	6.98	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	643.0	0	BX	0	6.98	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	644.0	0	BX	0	6.97	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	645.0	0	BX	0	6.96	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	646.0	0	BX	0	6.92	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	647.0	0	BX	0	6.90	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	648.0	0	BX	0	6.89	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	649.0	0	BX	0	6.88	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	650.0	0	BX	0	6.87	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	651.0	0	BX	0	6.86	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	652.0	0	BX	0	6.86	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	653.0	0	BX	0	6.84	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	654.0	0	BX	0	6.84	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	655.0	0	BX	0	6.84	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	656.0	0	BX	0	6.83	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	657.0	0	BX	0	6.82	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	658.0	0	BX	0	6.79	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	659.0	0	BX	0	6.77	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	660.0	0	BX	0	6.76	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	661.0	0	BX	0	6.73	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	662.0	0	BX	0	6.71	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	663.0	0	BX	0	6.70	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	664.0	0	BX	0	6.69	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	665.0	0	BX	0	6.69	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	666.0	0	BX	0	6.69	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	667.0	0	BX	0	6.69	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	668.0	0	BX	0	6.68	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	669.0	0	BX	0	6.67	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	670.0	0	BX	0	6.66	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	671.0	0	BX	0	6.65	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	672.0	0	BX	0	6.64	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	673.0	0	BX	0	6.63	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	674.0	0	BX	0	6.63	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	675.0	0	BX	0	6.63	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	676.0	0	BX	0	6.62	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	677.0	0	BX	0	6.61	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	678.0	0	BX	0	6.61	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	679.0	0	BX	0	6.61	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	680.0	0	BX	0	6.59	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	681.0	0	BX	0	6.58	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	682.0	0	BX	0	6.57	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	683.0	0	BX	0	6.55	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	684.0	0	BX	0	6.53	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	685.0	0	BX	0	6.51	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	686.0	0	BX	0	6.50	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	687.0	0	BX	0	6.49	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	688.0	0	BX	0	6.48	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	689.0	0	BX	0	6.46	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	690.0	0	BX	0	6.45	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	691.0	0	BX	0	6.45	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	692.0	0	BX	0	6.44	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	693.0	0	BX	0	6.44	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	694.0	0	BX	0	6.42	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	695.0	0	BX	0	6.41	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	696.0	0	BX	0	6.41	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	697.0	0	BX	0	6.40	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	698.0	0	BX	0	6.40	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	699.0	0	BX	0	6.38	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	700.0	0	BX	0	6.37	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	701.0	0	BX	0	6.36	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	702.0	0	BX	0	6.36	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	703.0	0	BX	0	6.35	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	704.0	0	BX	0	6.34	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	705.0	0	BX	0	6.34	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	706.0	0	BX	0	6.32	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	707.0	0	BX	0	6.32	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	708.0	0	BX	0	6.31	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	709.0	0	BX	0	6.31	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	710.0	0	BX	0	6.31	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	711.0	0	BX	0	6.31	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	712.0	0	BX	0	6.30	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	713.0	0	BX	0	6.30	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	714.0	0	BX	0	6.29	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	715.0	0	BX	0	6.28	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	716.0	0	BX	0	6.27	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	717.0	0	BX	0	6.26	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	718.0	0	BX	0	6.25	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	719.0	0	BX	0	6.24	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	720.0	0	BX	0	6.23	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	721.0	0	BX	0	6.21	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	722.0	0	BX	0	6.20	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	723.0	0	BX	0	6.20	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	724.0	0	BX	0	6.19	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	725.0	0	BX	0	6.19	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	726.0	0	BX	0	6.18	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	727.0	0	BX	0	6.18	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	728.0	0	BX	0	6.18	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	729.0	0	BX	0	6.17	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	730.0	0	BX	0	6.17	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	731.0	0	BX	0	6.16	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	732.0	0	BX	0	6.15	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	733.0	0	BX	0	6.14	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	734.0	0	BX	0	6.14	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	735.0	0	BX	0	6.13	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	736.0	0	BX	0	6.12	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	737.0	0	BX	0	6.11	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	738.0	0	BX	0	6.11	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	739.0	0	BX	0	6.10	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	740.0	0	BX	0	6.09	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	741.0	0	BX	0	6.08	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	742.0	0	BX	0	6.08	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	743.0	0	BX	0	6.07	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	744.0	0	BX	0	6.06	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	745.0	0	BX	0	6.06	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	746.0	0	BX	0	6.06	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	747.0	0	BX	0	6.06	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	748.0	0	BX	0	6.05	0
@90____1995355	002	C	03/07/1995	12:00	162.1167	5.6500	0	749.0	0	BX	0	6.05	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	3.0	0	BX	0	28.69	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	4.0	0	BX	0	28.69	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	5.0	0	BX	0	28.67	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	6.0	0	BX	0	28.66	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	8.0	0	BX	0	28.66	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	9.0	0	BX	0	28.64	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	10.0	0	BX	0	28.62	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	11.0	0	BX	0	28.62	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	12.0	0	BX	0	28.61	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	13.0	0	BX	0	28.61	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	14.0	0	BX	0	28.59	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	15.0	0	BX	0	28.59	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	16.0	0	BX	0	28.59	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	17.0	0	BX	0	28.59	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	18.0	0	BX	0	28.58	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	19.0	0	BX	0	28.58	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	20.0	0	BX	0	28.58	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	22.0	0	BX	0	28.58	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	23.0	0	BX	0	28.58	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	24.0	0	BX	0	28.58	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	25.0	0	BX	0	28.56	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	26.0	0	BX	0	28.58	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	27.0	0	BX	0	28.56	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	28.0	0	BX	0	28.56	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	29.0	0	BX	0	28.56	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	30.0	0	BX	0	28.56	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	31.0	0	BX	0	28.56	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	32.0	0	BX	0	28.56	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	33.0	0	BX	0	28.56	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	34.0	0	BX	0	28.56	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	35.0	0	BX	0	28.54	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	37.0	0	BX	0	28.56	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	38.0	0	BX	0	28.54	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	39.0	0	BX	0	28.54	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	40.0	0	BX	0	28.54	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	41.0	0	BX	0	28.54	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	42.0	0	BX	0	28.53	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	43.0	0	BX	0	28.51	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	44.0	0	BX	0	28.51	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	45.0	0	BX	0	28.51	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	46.0	0	BX	0	28.51	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	47.0	0	BX	0	28.51	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	48.0	0	BX	0	28.51	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	49.0	0	BX	0	28.50	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	51.0	0	BX	0	28.50	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	52.0	0	BX	0	28.50	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	53.0	0	BX	0	28.48	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	54.0	0	BX	0	28.48	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	55.0	0	BX	0	28.48	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	56.0	0	BX	0	28.46	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	57.0	0	BX	0	28.46	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	58.0	0	BX	0	28.43	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	59.0	0	BX	0	28.42	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	60.0	0	BX	0	28.40	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	61.0	0	BX	0	28.38	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	62.0	0	BX	0	28.35	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	63.0	0	BX	0	28.34	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	64.0	0	BX	0	28.27	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	66.0	0	BX	0	28.20	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	67.0	0	BX	0	28.09	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	68.0	0	BX	0	27.99	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	69.0	0	BX	0	27.98	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	70.0	0	BX	0	27.92	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	71.0	0	BX	0	27.85	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	72.0	0	BX	0	27.84	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	73.0	0	BX	0	27.79	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	74.0	0	BX	0	27.64	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	75.0	0	BX	0	27.38	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	76.0	0	BX	0	27.01	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	77.0	0	BX	0	26.86	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	78.0	0	BX	0	26.80	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	79.0	0	BX	0	26.73	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	81.0	0	BX	0	26.57	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	82.0	0	BX	0	26.51	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	83.0	0	BX	0	26.13	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	84.0	0	BX	0	25.53	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	85.0	0	BX	0	24.87	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	86.0	0	BX	0	24.60	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	87.0	0	BX	0	24.34	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	88.0	0	BX	0	24.19	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	89.0	0	BX	0	24.03	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	90.0	0	BX	0	23.89	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	91.0	0	BX	0	23.79	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	92.0	0	BX	0	23.32	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	93.0	0	BX	0	23.15	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	94.0	0	BX	0	22.94	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	95.0	0	BX	0	22.83	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	97.0	0	BX	0	22.80	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	98.0	0	BX	0	22.75	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	99.0	0	BX	0	22.63	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	100.0	0	BX	0	22.48	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	101.0	0	BX	0	22.40	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	102.0	0	BX	0	21.94	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	103.0	0	BX	0	21.69	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	104.0	0	BX	0	21.59	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	105.0	0	BX	0	21.41	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	106.0	0	BX	0	21.13	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	107.0	0	BX	0	20.80	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	108.0	0	BX	0	20.09	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	109.0	0	BX	0	19.69	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	110.0	0	BX	0	19.64	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	111.0	0	BX	0	19.55	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	113.0	0	BX	0	19.29	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	114.0	0	BX	0	18.89	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	115.0	0	BX	0	18.65	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	116.0	0	BX	0	18.45	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	117.0	0	BX	0	18.20	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	118.0	0	BX	0	18.09	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	119.0	0	BX	0	17.87	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	120.0	0	BX	0	17.45	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	121.0	0	BX	0	17.33	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	122.0	0	BX	0	17.27	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	123.0	0	BX	0	17.11	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	124.0	0	BX	0	16.74	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	125.0	0	BX	0	16.52	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	126.0	0	BX	0	16.30	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	127.0	0	BX	0	15.99	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	129.0	0	BX	0	15.88	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	130.0	0	BX	0	15.78	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	131.0	0	BX	0	15.37	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	132.0	0	BX	0	15.07	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	133.0	0	BX	0	14.74	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	134.0	0	BX	0	14.55	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	135.0	0	BX	0	14.51	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	136.0	0	BX	0	14.45	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	137.0	0	BX	0	14.41	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	138.0	0	BX	0	14.38	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	139.0	0	BX	0	14.32	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	140.0	0	BX	0	14.19	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	141.0	0	BX	0	14.14	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	142.0	0	BX	0	14.09	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	143.0	0	BX	0	14.02	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	144.0	0	BX	0	13.99	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	146.0	0	BX	0	13.97	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	147.0	0	BX	0	13.94	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	148.0	0	BX	0	13.85	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	149.0	0	BX	0	13.74	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	150.0	0	BX	0	13.70	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	151.0	0	BX	0	13.64	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	152.0	0	BX	0	13.55	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	153.0	0	BX	0	13.44	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	154.0	0	BX	0	13.33	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	155.0	0	BX	0	13.22	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	156.0	0	BX	0	13.19	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	157.0	0	BX	0	13.14	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	158.0	0	BX	0	12.96	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	159.0	0	BX	0	12.85	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	160.0	0	BX	0	12.75	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	161.0	0	BX	0	12.71	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	163.0	0	BX	0	12.68	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	164.0	0	BX	0	12.66	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	165.0	0	BX	0	12.53	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	166.0	0	BX	0	12.44	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	167.0	0	BX	0	12.41	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	168.0	0	BX	0	12.39	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	169.0	0	BX	0	12.32	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	170.0	0	BX	0	12.28	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	171.0	0	BX	0	12.20	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	172.0	0	BX	0	12.13	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	173.0	0	BX	0	12.06	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	174.0	0	BX	0	11.98	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	175.0	0	BX	0	11.95	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	176.0	0	BX	0	11.93	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	177.0	0	BX	0	11.92	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	178.0	0	BX	0	11.91	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	179.0	0	BX	0	11.88	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	181.0	0	BX	0	11.85	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	182.0	0	BX	0	11.82	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	183.0	0	BX	0	11.80	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	184.0	0	BX	0	11.76	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	185.0	0	BX	0	11.72	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	186.0	0	BX	0	11.67	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	187.0	0	BX	0	11.66	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	188.0	0	BX	0	11.64	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	189.0	0	BX	0	11.60	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	190.0	0	BX	0	11.53	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	191.0	0	BX	0	11.46	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	192.0	0	BX	0	11.44	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	193.0	0	BX	0	11.41	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	194.0	0	BX	0	11.38	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	195.0	0	BX	0	11.37	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	196.0	0	BX	0	11.37	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	197.0	0	BX	0	11.35	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	199.0	0	BX	0	11.33	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	200.0	0	BX	0	11.32	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	201.0	0	BX	0	11.26	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	202.0	0	BX	0	11.22	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	203.0	0	BX	0	11.18	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	204.0	0	BX	0	11.16	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	205.0	0	BX	0	11.14	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	206.0	0	BX	0	11.12	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	207.0	0	BX	0	11.11	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	208.0	0	BX	0	11.10	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	209.0	0	BX	0	11.09	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	210.0	0	BX	0	11.09	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	211.0	0	BX	0	11.07	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	212.0	0	BX	0	11.05	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	213.0	0	BX	0	11.03	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	214.0	0	BX	0	11.03	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	215.0	0	BX	0	11.01	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	216.0	0	BX	0	11.00	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	218.0	0	BX	0	10.94	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	219.0	0	BX	0	10.92	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	220.0	0	BX	0	10.92	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	221.0	0	BX	0	10.90	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	222.0	0	BX	0	10.87	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	223.0	0	BX	0	10.85	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	224.0	0	BX	0	10.84	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	225.0	0	BX	0	10.82	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	226.0	0	BX	0	10.78	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	227.0	0	BX	0	10.70	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	228.0	0	BX	0	10.64	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	229.0	0	BX	0	10.58	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	230.0	0	BX	0	10.53	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	231.0	0	BX	0	10.50	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	232.0	0	BX	0	10.47	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	233.0	0	BX	0	10.40	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	234.0	0	BX	0	10.39	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	235.0	0	BX	0	10.38	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	236.0	0	BX	0	10.36	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	238.0	0	BX	0	10.33	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	239.0	0	BX	0	10.32	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	240.0	0	BX	0	10.31	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	241.0	0	BX	0	10.27	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	242.0	0	BX	0	10.22	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	243.0	0	BX	0	10.17	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	244.0	0	BX	0	10.13	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	245.0	0	BX	0	10.10	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	246.0	0	BX	0	10.10	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	247.0	0	BX	0	10.08	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	248.0	0	BX	0	10.07	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	249.0	0	BX	0	10.05	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	250.0	0	BX	0	10.04	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	251.0	0	BX	0	10.02	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	252.0	0	BX	0	10.00	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	253.0	0	BX	0	9.99	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	254.0	0	BX	0	9.95	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	255.0	0	BX	0	9.93	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	256.0	0	BX	0	9.93	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	257.0	0	BX	0	9.91	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	259.0	0	BX	0	9.91	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	260.0	0	BX	0	9.91	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	261.0	0	BX	0	9.89	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	262.0	0	BX	0	9.88	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	263.0	0	BX	0	9.85	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	264.0	0	BX	0	9.85	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	265.0	0	BX	0	9.82	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	266.0	0	BX	0	9.80	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	267.0	0	BX	0	9.80	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	268.0	0	BX	0	9.79	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	269.0	0	BX	0	9.75	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	270.0	0	BX	0	9.70	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	271.0	0	BX	0	9.67	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	272.0	0	BX	0	9.66	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	273.0	0	BX	0	9.64	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	274.0	0	BX	0	9.64	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	275.0	0	BX	0	9.63	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	276.0	0	BX	0	9.63	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	277.0	0	BX	0	9.62	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	278.0	0	BX	0	9.62	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	279.0	0	BX	0	9.62	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	281.0	0	BX	0	9.60	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	282.0	0	BX	0	9.59	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	283.0	0	BX	0	9.56	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	284.0	0	BX	0	9.52	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	285.0	0	BX	0	9.51	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	286.0	0	BX	0	9.50	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	287.0	0	BX	0	9.47	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	288.0	0	BX	0	9.47	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	289.0	0	BX	0	9.47	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	290.0	0	BX	0	9.47	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	291.0	0	BX	0	9.46	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	292.0	0	BX	0	9.45	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	293.0	0	BX	0	9.45	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	294.0	0	BX	0	9.45	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	295.0	0	BX	0	9.42	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	296.0	0	BX	0	9.38	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	297.0	0	BX	0	9.37	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	298.0	0	BX	0	9.35	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	299.0	0	BX	0	9.35	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	300.0	0	BX	0	9.35	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	301.0	0	BX	0	9.35	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	302.0	0	BX	0	9.35	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	304.0	0	BX	0	9.35	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	305.0	0	BX	0	9.35	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	306.0	0	BX	0	9.35	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	307.0	0	BX	0	9.34	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	308.0	0	BX	0	9.35	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	309.0	0	BX	0	9.35	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	310.0	0	BX	0	9.35	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	311.0	0	BX	0	9.35	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	312.0	0	BX	0	9.35	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	313.0	0	BX	0	9.34	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	314.0	0	BX	0	9.32	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	315.0	0	BX	0	9.31	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	316.0	0	BX	0	9.30	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	317.0	0	BX	0	9.30	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	318.0	0	BX	0	9.29	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	319.0	0	BX	0	9.27	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	320.0	0	BX	0	9.26	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	321.0	0	BX	0	9.26	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	322.0	0	BX	0	9.25	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	323.0	0	BX	0	9.22	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	324.0	0	BX	0	9.22	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	325.0	0	BX	0	9.21	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	326.0	0	BX	0	9.18	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	328.0	0	BX	0	9.18	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	329.0	0	BX	0	9.17	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	330.0	0	BX	0	9.14	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	331.0	0	BX	0	9.14	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	332.0	0	BX	0	9.14	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	333.0	0	BX	0	9.13	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	334.0	0	BX	0	9.12	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	335.0	0	BX	0	9.09	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	336.0	0	BX	0	9.07	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	337.0	0	BX	0	9.06	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	338.0	0	BX	0	9.06	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	339.0	0	BX	0	9.06	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	340.0	0	BX	0	9.05	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	341.0	0	BX	0	9.05	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	342.0	0	BX	0	9.05	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	343.0	0	BX	0	9.04	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	344.0	0	BX	0	9.02	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	345.0	0	BX	0	9.02	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	346.0	0	BX	0	9.01	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	347.0	0	BX	0	9.01	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	348.0	0	BX	0	9.01	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	349.0	0	BX	0	9.00	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	350.0	0	BX	0	8.97	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	351.0	0	BX	0	8.97	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	352.0	0	BX	0	8.97	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	354.0	0	BX	0	8.97	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	355.0	0	BX	0	8.97	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	356.0	0	BX	0	8.97	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	357.0	0	BX	0	8.97	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	358.0	0	BX	0	8.96	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	359.0	0	BX	0	8.93	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	360.0	0	BX	0	8.92	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	361.0	0	BX	0	8.92	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	362.0	0	BX	0	8.92	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	363.0	0	BX	0	8.91	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	364.0	0	BX	0	8.89	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	365.0	0	BX	0	8.89	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	366.0	0	BX	0	8.89	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	367.0	0	BX	0	8.88	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	368.0	0	BX	0	8.88	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	369.0	0	BX	0	8.87	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	370.0	0	BX	0	8.87	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	371.0	0	BX	0	8.87	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	372.0	0	BX	0	8.87	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	373.0	0	BX	0	8.85	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	374.0	0	BX	0	8.85	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	375.0	0	BX	0	8.85	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	376.0	0	BX	0	8.85	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	377.0	0	BX	0	8.85	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	378.0	0	BX	0	8.85	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	379.0	0	BX	0	8.85	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	380.0	0	BX	0	8.85	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	382.0	0	BX	0	8.84	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	383.0	0	BX	0	8.83	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	384.0	0	BX	0	8.83	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	385.0	0	BX	0	8.82	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	386.0	0	BX	0	8.79	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	387.0	0	BX	0	8.77	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	388.0	0	BX	0	8.77	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	389.0	0	BX	0	8.77	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	390.0	0	BX	0	8.77	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	391.0	0	BX	0	8.77	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	392.0	0	BX	0	8.76	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	393.0	0	BX	0	8.75	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	394.0	0	BX	0	8.74	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	395.0	0	BX	0	8.74	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	396.0	0	BX	0	8.74	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	397.0	0	BX	0	8.72	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	398.0	0	BX	0	8.72	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	399.0	0	BX	0	8.72	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	400.0	0	BX	0	8.72	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	401.0	0	BX	0	8.72	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	402.0	0	BX	0	8.71	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	403.0	0	BX	0	8.70	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	404.0	0	BX	0	8.68	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	405.0	0	BX	0	8.68	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	406.0	0	BX	0	8.67	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	407.0	0	BX	0	8.66	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	408.0	0	BX	0	8.64	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	409.0	0	BX	0	8.63	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	410.0	0	BX	0	8.60	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	412.0	0	BX	0	8.57	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	413.0	0	BX	0	8.56	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	414.0	0	BX	0	8.56	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	415.0	0	BX	0	8.55	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	416.0	0	BX	0	8.55	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	417.0	0	BX	0	8.54	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	418.0	0	BX	0	8.52	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	419.0	0	BX	0	8.52	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	420.0	0	BX	0	8.52	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	421.0	0	BX	0	8.52	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	422.0	0	BX	0	8.51	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	423.0	0	BX	0	8.46	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	424.0	0	BX	0	8.43	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	425.0	0	BX	0	8.39	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	426.0	0	BX	0	8.39	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	427.0	0	BX	0	8.39	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	428.0	0	BX	0	8.38	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	429.0	0	BX	0	8.37	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	430.0	0	BX	0	8.34	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	431.0	0	BX	0	8.33	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	432.0	0	BX	0	8.33	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	433.0	0	BX	0	8.33	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	434.0	0	BX	0	8.32	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	435.0	0	BX	0	8.32	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	436.0	0	BX	0	8.32	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	437.0	0	BX	0	8.30	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	438.0	0	BX	0	8.29	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	439.0	0	BX	0	8.27	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	440.0	0	BX	0	8.27	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	441.0	0	BX	0	8.26	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	442.0	0	BX	0	8.26	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	443.0	0	BX	0	8.25	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	444.0	0	BX	0	8.22	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	445.0	0	BX	0	8.21	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	447.0	0	BX	0	8.18	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	448.0	0	BX	0	8.17	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	449.0	0	BX	0	8.16	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	450.0	0	BX	0	8.14	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	451.0	0	BX	0	8.16	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	452.0	0	BX	0	8.16	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	453.0	0	BX	0	8.14	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	454.0	0	BX	0	8.14	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	455.0	0	BX	0	8.13	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	456.0	0	BX	0	8.13	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	457.0	0	BX	0	8.13	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	458.0	0	BX	0	8.13	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	459.0	0	BX	0	8.13	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	460.0	0	BX	0	8.13	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	461.0	0	BX	0	8.10	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	462.0	0	BX	0	8.09	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	463.0	0	BX	0	8.08	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	464.0	0	BX	0	8.06	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	465.0	0	BX	0	8.02	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	466.0	0	BX	0	8.00	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	467.0	0	BX	0	7.98	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	468.0	0	BX	0	7.97	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	469.0	0	BX	0	7.97	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	470.0	0	BX	0	7.95	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	471.0	0	BX	0	7.94	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	472.0	0	BX	0	7.92	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	473.0	0	BX	0	7.91	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	474.0	0	BX	0	7.90	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	475.0	0	BX	0	7.90	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	476.0	0	BX	0	7.91	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	477.0	0	BX	0	7.89	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	478.0	0	BX	0	7.88	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	479.0	0	BX	0	7.84	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	480.0	0	BX	0	7.82	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	481.0	0	BX	0	7.81	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	482.0	0	BX	0	7.81	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	483.0	0	BX	0	7.80	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	484.0	0	BX	0	7.78	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	485.0	0	BX	0	7.75	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	487.0	0	BX	0	7.74	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	488.0	0	BX	0	7.72	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	489.0	0	BX	0	7.72	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	490.0	0	BX	0	7.70	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	491.0	0	BX	0	7.69	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	492.0	0	BX	0	7.68	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	493.0	0	BX	0	7.68	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	494.0	0	BX	0	7.67	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	495.0	0	BX	0	7.66	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	496.0	0	BX	0	7.65	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	497.0	0	BX	0	7.65	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	498.0	0	BX	0	7.64	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	499.0	0	BX	0	7.64	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	500.0	0	BX	0	7.64	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	501.0	0	BX	0	7.63	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	502.0	0	BX	0	7.63	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	503.0	0	BX	0	7.63	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	504.0	0	BX	0	7.62	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	505.0	0	BX	0	7.61	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	506.0	0	BX	0	7.61	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	507.0	0	BX	0	7.60	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	508.0	0	BX	0	7.60	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	509.0	0	BX	0	7.60	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	510.0	0	BX	0	7.58	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	511.0	0	BX	0	7.57	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	512.0	0	BX	0	7.57	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	513.0	0	BX	0	7.57	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	514.0	0	BX	0	7.56	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	515.0	0	BX	0	7.56	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	516.0	0	BX	0	7.56	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	517.0	0	BX	0	7.55	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	518.0	0	BX	0	7.54	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	519.0	0	BX	0	7.54	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	520.0	0	BX	0	7.54	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	521.0	0	BX	0	7.54	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	522.0	0	BX	0	7.54	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	523.0	0	BX	0	7.54	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	524.0	0	BX	0	7.54	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	525.0	0	BX	0	7.53	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	526.0	0	BX	0	7.51	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	527.0	0	BX	0	7.50	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	528.0	0	BX	0	7.50	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	529.0	0	BX	0	7.51	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	530.0	0	BX	0	7.50	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	531.0	0	BX	0	7.50	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	532.0	0	BX	0	7.50	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	533.0	0	BX	0	7.50	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	534.0	0	BX	0	7.49	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	535.0	0	BX	0	7.47	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	537.0	0	BX	0	7.46	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	538.0	0	BX	0	7.45	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	539.0	0	BX	0	7.44	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	540.0	0	BX	0	7.43	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	541.0	0	BX	0	7.42	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	542.0	0	BX	0	7.41	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	543.0	0	BX	0	7.40	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	544.0	0	BX	0	7.40	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	545.0	0	BX	0	7.35	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	546.0	0	BX	0	7.34	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	547.0	0	BX	0	7.33	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	548.0	0	BX	0	7.33	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	549.0	0	BX	0	7.33	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	550.0	0	BX	0	7.32	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	551.0	0	BX	0	7.32	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	552.0	0	BX	0	7.31	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	553.0	0	BX	0	7.32	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	554.0	0	BX	0	7.31	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	555.0	0	BX	0	7.31	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	556.0	0	BX	0	7.31	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	557.0	0	BX	0	7.30	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	558.0	0	BX	0	7.30	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	559.0	0	BX	0	7.30	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	560.0	0	BX	0	7.30	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	561.0	0	BX	0	7.29	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	562.0	0	BX	0	7.29	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	563.0	0	BX	0	7.29	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	564.0	0	BX	0	7.29	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	565.0	0	BX	0	7.28	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	566.0	0	BX	0	7.28	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	567.0	0	BX	0	7.27	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	568.0	0	BX	0	7.26	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	569.0	0	BX	0	7.25	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	570.0	0	BX	0	7.23	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	571.0	0	BX	0	7.22	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	572.0	0	BX	0	7.22	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	573.0	0	BX	0	7.22	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	574.0	0	BX	0	7.22	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	575.0	0	BX	0	7.21	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	576.0	0	BX	0	7.21	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	577.0	0	BX	0	7.21	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	578.0	0	BX	0	7.21	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	579.0	0	BX	0	7.19	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	580.0	0	BX	0	7.19	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	581.0	0	BX	0	7.17	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	582.0	0	BX	0	7.17	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	583.0	0	BX	0	7.17	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	584.0	0	BX	0	7.17	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	585.0	0	BX	0	7.17	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	586.0	0	BX	0	7.16	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	587.0	0	BX	0	7.16	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	588.0	0	BX	0	7.16	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	589.0	0	BX	0	7.16	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	590.0	0	BX	0	7.15	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	591.0	0	BX	0	7.14	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	592.0	0	BX	0	7.13	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	593.0	0	BX	0	7.10	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	594.0	0	BX	0	7.09	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	595.0	0	BX	0	7.08	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	596.0	0	BX	0	7.05	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	597.0	0	BX	0	7.05	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	598.0	0	BX	0	7.04	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	599.0	0	BX	0	7.04	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	600.0	0	BX	0	7.02	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	601.0	0	BX	0	7.00	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	602.0	0	BX	0	7.00	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	603.0	0	BX	0	6.99	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	604.0	0	BX	0	6.99	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	605.0	0	BX	0	6.98	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	606.0	0	BX	0	6.95	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	607.0	0	BX	0	6.94	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	608.0	0	BX	0	6.93	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	609.0	0	BX	0	6.93	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	610.0	0	BX	0	6.93	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	611.0	0	BX	0	6.92	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	612.0	0	BX	0	6.91	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	613.0	0	BX	0	6.91	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	614.0	0	BX	0	6.90	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	615.0	0	BX	0	6.89	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	616.0	0	BX	0	6.89	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	617.0	0	BX	0	6.89	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	619.0	0	BX	0	6.89	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	620.0	0	BX	0	6.89	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	621.0	0	BX	0	6.89	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	622.0	0	BX	0	6.88	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	623.0	0	BX	0	6.88	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	624.0	0	BX	0	6.87	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	625.0	0	BX	0	6.87	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	626.0	0	BX	0	6.87	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	627.0	0	BX	0	6.87	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	628.0	0	BX	0	6.87	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	629.0	0	BX	0	6.86	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	630.0	0	BX	0	6.85	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	631.0	0	BX	0	6.85	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	632.0	0	BX	0	6.85	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	633.0	0	BX	0	6.84	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	634.0	0	BX	0	6.84	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	635.0	0	BX	0	6.84	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	636.0	0	BX	0	6.83	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	637.0	0	BX	0	6.83	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	638.0	0	BX	0	6.82	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	639.0	0	BX	0	6.82	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	640.0	0	BX	0	6.82	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	641.0	0	BX	0	6.81	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	642.0	0	BX	0	6.80	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	643.0	0	BX	0	6.80	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	644.0	0	BX	0	6.79	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	645.0	0	BX	0	6.78	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	646.0	0	BX	0	6.77	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	647.0	0	BX	0	6.75	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	648.0	0	BX	0	6.75	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	649.0	0	BX	0	6.75	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	650.0	0	BX	0	6.74	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	651.0	0	BX	0	6.74	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	652.0	0	BX	0	6.73	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	653.0	0	BX	0	6.72	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	654.0	0	BX	0	6.71	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	655.0	0	BX	0	6.70	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	656.0	0	BX	0	6.69	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	657.0	0	BX	0	6.67	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	658.0	0	BX	0	6.64	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	659.0	0	BX	0	6.60	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	660.0	0	BX	0	6.59	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	661.0	0	BX	0	6.59	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	662.0	0	BX	0	6.58	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	663.0	0	BX	0	6.58	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	664.0	0	BX	0	6.56	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	665.0	0	BX	0	6.53	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	666.0	0	BX	0	6.50	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	667.0	0	BX	0	6.49	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	668.0	0	BX	0	6.49	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	669.0	0	BX	0	6.48	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	670.0	0	BX	0	6.48	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	671.0	0	BX	0	6.48	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	672.0	0	BX	0	6.47	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	673.0	0	BX	0	6.47	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	674.0	0	BX	0	6.47	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	675.0	0	BX	0	6.46	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	676.0	0	BX	0	6.44	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	677.0	0	BX	0	6.43	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	678.0	0	BX	0	6.41	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	679.0	0	BX	0	6.39	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	680.0	0	BX	0	6.38	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	681.0	0	BX	0	6.36	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	682.0	0	BX	0	6.35	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	683.0	0	BX	0	6.33	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	684.0	0	BX	0	6.30	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	685.0	0	BX	0	6.25	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	686.0	0	BX	0	6.23	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	687.0	0	BX	0	6.23	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	688.0	0	BX	0	6.22	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	689.0	0	BX	0	6.22	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	690.0	0	BX	0	6.18	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	691.0	0	BX	0	6.17	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	692.0	0	BX	0	6.16	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	693.0	0	BX	0	6.14	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	694.0	0	BX	0	6.13	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	695.0	0	BX	0	6.13	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	696.0	0	BX	0	6.13	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	697.0	0	BX	0	6.13	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	698.0	0	BX	0	6.13	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	699.0	0	BX	0	6.13	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	700.0	0	BX	0	6.12	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	701.0	0	BX	0	6.11	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	702.0	0	BX	0	6.10	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	703.0	0	BX	0	6.09	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	704.0	0	BX	0	6.08	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	705.0	0	BX	0	6.07	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	706.0	0	BX	0	6.05	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	707.0	0	BX	0	6.01	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	708.0	0	BX	0	6.00	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	709.0	0	BX	0	5.99	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	710.0	0	BX	0	6.06	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	711.0	0	BX	0	6.09	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	712.0	0	BX	0	6.06	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	713.0	0	BX	0	6.07	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	714.0	0	BX	0	6.05	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	715.0	0	BX	0	6.02	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	716.0	0	BX	0	6.02	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	717.0	0	BX	0	6.02	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	718.0	0	BX	0	6.02	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	719.0	0	BX	0	6.01	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	720.0	0	BX	0	6.02	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	721.0	0	BX	0	6.02	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	722.0	0	BX	0	6.01	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	723.0	0	BX	0	6.00	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	724.0	0	BX	0	6.00	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	725.0	0	BX	0	5.99	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	726.0	0	BX	0	5.99	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	727.0	0	BX	0	5.99	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	728.0	0	BX	0	5.99	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	729.0	0	BX	0	5.99	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	730.0	0	BX	0	5.99	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	731.0	0	BX	0	5.98	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	732.0	0	BX	0	5.98	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	733.0	0	BX	0	5.97	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	734.0	0	BX	0	5.95	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	735.0	0	BX	0	5.94	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	736.0	0	BX	0	5.93	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	737.0	0	BX	0	5.93	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	738.0	0	BX	0	5.94	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	739.0	0	BX	0	5.94	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	740.0	0	BX	0	5.93	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	741.0	0	BX	0	5.93	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	742.0	0	BX	0	5.93	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	743.0	0	BX	0	5.93	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	744.0	0	BX	0	5.92	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	745.0	0	BX	0	5.92	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	746.0	0	BX	0	5.93	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	747.0	0	BX	0	5.93	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	748.0	0	BX	0	5.93	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	749.0	0	BX	0	5.92	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	750.0	0	BX	0	5.88	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	751.0	0	BX	0	5.84	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	752.0	0	BX	0	5.83	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	753.0	0	BX	0	5.84	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	754.0	0	BX	0	5.86	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	755.0	0	BX	0	5.87	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	756.0	0	BX	0	5.87	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	757.0	0	BX	0	5.87	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	758.0	0	BX	0	5.87	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	759.0	0	BX	0	5.87	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	760.0	0	BX	0	5.87	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	761.0	0	BX	0	5.87	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	762.0	0	BX	0	5.83	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	763.0	0	BX	0	5.83	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	764.0	0	BX	0	5.83	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	765.0	0	BX	0	5.83	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	766.0	0	BX	0	5.84	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	767.0	0	BX	0	5.84	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	768.0	0	BX	0	5.84	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	769.0	0	BX	0	5.84	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	770.0	0	BX	0	5.83	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	771.0	0	BX	0	5.82	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	772.0	0	BX	0	5.82	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	773.0	0	BX	0	5.82	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	774.0	0	BX	0	5.82	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	775.0	0	BX	0	5.83	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	776.0	0	BX	0	5.83	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	777.0	0	BX	0	5.81	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	778.0	0	BX	0	5.80	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	779.0	0	BX	0	5.79	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	780.0	0	BX	0	5.78	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	781.0	0	BX	0	5.77	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	782.0	0	BX	0	5.75	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	783.0	0	BX	0	5.76	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	784.0	0	BX	0	5.77	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	785.0	0	BX	0	5.77	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	786.0	0	BX	0	5.76	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	787.0	0	BX	0	5.75	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	788.0	0	BX	0	5.74	0
@90____1995356	001	C	05/04/1995	12:01	160.5500	7.9667	0	789.0	0	BX	0	5.73	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	3.0	0	BX	0	28.80	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	4.0	0	BX	0	28.78	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	5.0	0	BX	0	28.77	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	6.0	0	BX	0	28.75	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	8.0	0	BX	0	28.75	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	9.0	0	BX	0	28.74	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	10.0	0	BX	0	28.74	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	11.0	0	BX	0	28.74	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	12.0	0	BX	0	28.74	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	13.0	0	BX	0	28.74	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	14.0	0	BX	0	28.72	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	15.0	0	BX	0	28.72	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	16.0	0	BX	0	28.72	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	17.0	0	BX	0	28.70	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	18.0	0	BX	0	28.70	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	19.0	0	BX	0	28.69	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	20.0	0	BX	0	28.69	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	22.0	0	BX	0	28.66	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	23.0	0	BX	0	28.66	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	24.0	0	BX	0	28.66	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	25.0	0	BX	0	28.66	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	26.0	0	BX	0	28.66	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	27.0	0	BX	0	28.66	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	28.0	0	BX	0	28.66	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	29.0	0	BX	0	28.66	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	30.0	0	BX	0	28.66	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	31.0	0	BX	0	28.64	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	32.0	0	BX	0	28.66	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	33.0	0	BX	0	28.64	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	34.0	0	BX	0	28.64	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	35.0	0	BX	0	28.64	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	37.0	0	BX	0	28.64	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	38.0	0	BX	0	28.64	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	39.0	0	BX	0	28.64	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	40.0	0	BX	0	28.62	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	41.0	0	BX	0	28.62	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	42.0	0	BX	0	28.61	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	43.0	0	BX	0	28.61	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	44.0	0	BX	0	28.59	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	45.0	0	BX	0	28.59	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	46.0	0	BX	0	28.59	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	47.0	0	BX	0	28.59	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	48.0	0	BX	0	28.58	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	49.0	0	BX	0	28.58	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	51.0	0	BX	0	28.58	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	52.0	0	BX	0	28.58	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	53.0	0	BX	0	28.58	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	54.0	0	BX	0	28.56	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	55.0	0	BX	0	28.56	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	56.0	0	BX	0	28.54	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	57.0	0	BX	0	28.54	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	58.0	0	BX	0	28.51	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	59.0	0	BX	0	28.50	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	60.0	0	BX	0	28.50	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	61.0	0	BX	0	28.48	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	62.0	0	BX	0	28.45	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	63.0	0	BX	0	28.20	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	64.0	0	BX	0	28.07	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	66.0	0	BX	0	28.01	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	67.0	0	BX	0	27.96	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	68.0	0	BX	0	27.96	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	69.0	0	BX	0	27.95	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	70.0	0	BX	0	27.96	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	71.0	0	BX	0	28.01	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	72.0	0	BX	0	28.04	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	73.0	0	BX	0	27.95	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	74.0	0	BX	0	27.82	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	75.0	0	BX	0	27.66	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	76.0	0	BX	0	27.46	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	77.0	0	BX	0	27.37	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	78.0	0	BX	0	27.32	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	79.0	0	BX	0	27.25	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	81.0	0	BX	0	27.17	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	82.0	0	BX	0	27.08	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	83.0	0	BX	0	27.03	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	84.0	0	BX	0	26.92	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	85.0	0	BX	0	26.80	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	86.0	0	BX	0	26.63	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	87.0	0	BX	0	26.46	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	88.0	0	BX	0	26.26	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	89.0	0	BX	0	26.16	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	90.0	0	BX	0	26.06	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	91.0	0	BX	0	25.86	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	92.0	0	BX	0	25.54	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	93.0	0	BX	0	25.18	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	94.0	0	BX	0	24.92	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	95.0	0	BX	0	24.72	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	97.0	0	BX	0	24.64	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	98.0	0	BX	0	24.33	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	99.0	0	BX	0	24.06	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	100.0	0	BX	0	24.00	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	101.0	0	BX	0	23.88	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	102.0	0	BX	0	23.67	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	103.0	0	BX	0	23.21	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	104.0	0	BX	0	22.63	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	105.0	0	BX	0	22.31	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	106.0	0	BX	0	22.03	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	107.0	0	BX	0	21.78	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	108.0	0	BX	0	21.37	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	109.0	0	BX	0	20.97	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	110.0	0	BX	0	20.74	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	111.0	0	BX	0	20.55	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	113.0	0	BX	0	20.36	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	114.0	0	BX	0	20.00	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	115.0	0	BX	0	19.84	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	116.0	0	BX	0	19.68	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	117.0	0	BX	0	19.49	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	118.0	0	BX	0	19.35	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	119.0	0	BX	0	19.20	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	120.0	0	BX	0	19.07	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	121.0	0	BX	0	18.93	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	122.0	0	BX	0	18.71	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	123.0	0	BX	0	18.46	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	124.0	0	BX	0	18.41	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	125.0	0	BX	0	18.40	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	126.0	0	BX	0	18.30	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	127.0	0	BX	0	18.10	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	129.0	0	BX	0	17.79	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	130.0	0	BX	0	17.57	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	131.0	0	BX	0	17.45	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	132.0	0	BX	0	17.18	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	133.0	0	BX	0	17.01	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	134.0	0	BX	0	16.95	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	135.0	0	BX	0	16.76	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	136.0	0	BX	0	16.55	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	137.0	0	BX	0	16.39	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	138.0	0	BX	0	16.32	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	139.0	0	BX	0	16.29	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	140.0	0	BX	0	16.20	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	141.0	0	BX	0	16.04	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	142.0	0	BX	0	15.94	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	143.0	0	BX	0	15.83	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	144.0	0	BX	0	15.57	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	146.0	0	BX	0	15.40	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	147.0	0	BX	0	15.31	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	148.0	0	BX	0	15.20	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	149.0	0	BX	0	15.05	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	150.0	0	BX	0	14.87	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	151.0	0	BX	0	14.77	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	152.0	0	BX	0	14.67	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	153.0	0	BX	0	14.50	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	154.0	0	BX	0	14.42	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	155.0	0	BX	0	14.27	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	156.0	0	BX	0	14.18	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	157.0	0	BX	0	14.14	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	158.0	0	BX	0	14.12	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	159.0	0	BX	0	14.10	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	160.0	0	BX	0	14.09	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	161.0	0	BX	0	14.07	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	163.0	0	BX	0	14.02	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	164.0	0	BX	0	13.99	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	165.0	0	BX	0	13.98	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	166.0	0	BX	0	13.94	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	167.0	0	BX	0	13.86	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	168.0	0	BX	0	13.85	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	169.0	0	BX	0	13.84	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	170.0	0	BX	0	13.79	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	171.0	0	BX	0	13.78	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	172.0	0	BX	0	13.76	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	173.0	0	BX	0	13.73	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	174.0	0	BX	0	13.72	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	175.0	0	BX	0	13.60	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	176.0	0	BX	0	13.51	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	177.0	0	BX	0	13.44	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	178.0	0	BX	0	13.38	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	179.0	0	BX	0	13.29	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	181.0	0	BX	0	13.19	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	182.0	0	BX	0	13.08	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	183.0	0	BX	0	13.03	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	184.0	0	BX	0	12.90	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	185.0	0	BX	0	12.77	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	186.0	0	BX	0	12.70	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	187.0	0	BX	0	12.63	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	188.0	0	BX	0	12.58	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	189.0	0	BX	0	12.55	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	190.0	0	BX	0	12.51	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	191.0	0	BX	0	12.45	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	192.0	0	BX	0	12.35	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	193.0	0	BX	0	12.29	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	194.0	0	BX	0	12.25	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	195.0	0	BX	0	12.20	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	196.0	0	BX	0	12.14	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	197.0	0	BX	0	12.07	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	199.0	0	BX	0	12.01	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	200.0	0	BX	0	11.94	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	201.0	0	BX	0	11.89	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	202.0	0	BX	0	11.85	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	203.0	0	BX	0	11.80	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	204.0	0	BX	0	11.78	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	205.0	0	BX	0	11.75	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	206.0	0	BX	0	11.69	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	207.0	0	BX	0	11.63	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	208.0	0	BX	0	11.60	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	209.0	0	BX	0	11.57	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	210.0	0	BX	0	11.55	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	211.0	0	BX	0	11.53	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	212.0	0	BX	0	11.49	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	213.0	0	BX	0	11.45	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	214.0	0	BX	0	11.40	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	215.0	0	BX	0	11.36	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	216.0	0	BX	0	11.34	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	218.0	0	BX	0	11.32	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	219.0	0	BX	0	11.29	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	220.0	0	BX	0	11.28	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	221.0	0	BX	0	11.27	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	222.0	0	BX	0	11.27	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	223.0	0	BX	0	11.24	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	224.0	0	BX	0	11.22	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	225.0	0	BX	0	11.18	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	226.0	0	BX	0	11.14	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	227.0	0	BX	0	11.07	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	228.0	0	BX	0	11.03	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	229.0	0	BX	0	11.01	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	230.0	0	BX	0	10.99	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	231.0	0	BX	0	10.98	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	232.0	0	BX	0	10.94	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	233.0	0	BX	0	10.87	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	234.0	0	BX	0	10.81	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	235.0	0	BX	0	10.75	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	236.0	0	BX	0	10.70	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	238.0	0	BX	0	10.67	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	239.0	0	BX	0	10.65	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	240.0	0	BX	0	10.65	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	241.0	0	BX	0	10.64	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	242.0	0	BX	0	10.58	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	243.0	0	BX	0	10.57	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	244.0	0	BX	0	10.57	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	245.0	0	BX	0	10.57	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	246.0	0	BX	0	10.56	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	247.0	0	BX	0	10.56	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	248.0	0	BX	0	10.55	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	249.0	0	BX	0	10.53	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	250.0	0	BX	0	10.51	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	251.0	0	BX	0	10.48	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	252.0	0	BX	0	10.47	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	253.0	0	BX	0	10.46	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	254.0	0	BX	0	10.45	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	255.0	0	BX	0	10.43	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	256.0	0	BX	0	10.41	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	257.0	0	BX	0	10.38	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	259.0	0	BX	0	10.36	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	260.0	0	BX	0	10.35	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	261.0	0	BX	0	10.34	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	262.0	0	BX	0	10.33	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	263.0	0	BX	0	10.31	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	264.0	0	BX	0	10.28	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	265.0	0	BX	0	10.22	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	266.0	0	BX	0	10.20	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	267.0	0	BX	0	10.18	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	268.0	0	BX	0	10.16	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	269.0	0	BX	0	10.14	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	270.0	0	BX	0	10.10	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	271.0	0	BX	0	10.09	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	272.0	0	BX	0	10.08	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	273.0	0	BX	0	10.06	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	274.0	0	BX	0	10.04	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	275.0	0	BX	0	10.02	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	276.0	0	BX	0	10.02	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	277.0	0	BX	0	10.00	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	278.0	0	BX	0	9.97	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	279.0	0	BX	0	9.96	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	281.0	0	BX	0	9.93	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	282.0	0	BX	0	9.93	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	283.0	0	BX	0	9.89	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	284.0	0	BX	0	9.89	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	285.0	0	BX	0	9.85	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	286.0	0	BX	0	9.84	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	287.0	0	BX	0	9.83	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	288.0	0	BX	0	9.81	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	289.0	0	BX	0	9.81	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	290.0	0	BX	0	9.80	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	291.0	0	BX	0	9.77	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	292.0	0	BX	0	9.77	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	293.0	0	BX	0	9.75	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	294.0	0	BX	0	9.74	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	295.0	0	BX	0	9.72	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	296.0	0	BX	0	9.72	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	297.0	0	BX	0	9.68	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	298.0	0	BX	0	9.67	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	299.0	0	BX	0	9.66	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	300.0	0	BX	0	9.64	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	301.0	0	BX	0	9.63	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	302.0	0	BX	0	9.62	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	304.0	0	BX	0	9.60	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	305.0	0	BX	0	9.59	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	306.0	0	BX	0	9.58	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	307.0	0	BX	0	9.56	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	308.0	0	BX	0	9.56	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	309.0	0	BX	0	9.55	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	310.0	0	BX	0	9.54	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	311.0	0	BX	0	9.52	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	312.0	0	BX	0	9.52	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	313.0	0	BX	0	9.51	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	314.0	0	BX	0	9.50	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	315.0	0	BX	0	9.47	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	316.0	0	BX	0	9.47	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	317.0	0	BX	0	9.45	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	318.0	0	BX	0	9.45	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	319.0	0	BX	0	9.45	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	320.0	0	BX	0	9.43	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	321.0	0	BX	0	9.43	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	322.0	0	BX	0	9.43	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	323.0	0	BX	0	9.42	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	324.0	0	BX	0	9.42	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	325.0	0	BX	0	9.39	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	326.0	0	BX	0	9.38	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	328.0	0	BX	0	9.37	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	329.0	0	BX	0	9.37	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	330.0	0	BX	0	9.37	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	331.0	0	BX	0	9.35	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	332.0	0	BX	0	9.33	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	333.0	0	BX	0	9.32	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	334.0	0	BX	0	9.32	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	335.0	0	BX	0	9.32	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	336.0	0	BX	0	9.32	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	337.0	0	BX	0	9.31	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	338.0	0	BX	0	9.31	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	339.0	0	BX	0	9.29	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	340.0	0	BX	0	9.27	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	341.0	0	BX	0	9.27	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	342.0	0	BX	0	9.26	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	343.0	0	BX	0	9.25	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	344.0	0	BX	0	9.22	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	345.0	0	BX	0	9.22	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	346.0	0	BX	0	9.22	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	347.0	0	BX	0	9.20	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	348.0	0	BX	0	9.18	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	349.0	0	BX	0	9.17	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	350.0	0	BX	0	9.16	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	351.0	0	BX	0	9.14	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	352.0	0	BX	0	9.14	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	354.0	0	BX	0	9.12	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	355.0	0	BX	0	9.10	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	356.0	0	BX	0	9.09	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	357.0	0	BX	0	9.08	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	358.0	0	BX	0	9.08	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	359.0	0	BX	0	9.08	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	360.0	0	BX	0	9.06	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	361.0	0	BX	0	9.05	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	362.0	0	BX	0	9.01	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	363.0	0	BX	0	9.00	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	364.0	0	BX	0	8.99	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	365.0	0	BX	0	8.99	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	366.0	0	BX	0	8.99	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	367.0	0	BX	0	8.99	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	368.0	0	BX	0	8.97	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	369.0	0	BX	0	8.93	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	370.0	0	BX	0	8.92	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	371.0	0	BX	0	8.92	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	372.0	0	BX	0	8.92	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	373.0	0	BX	0	8.91	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	374.0	0	BX	0	8.88	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	375.0	0	BX	0	8.87	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	376.0	0	BX	0	8.85	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	377.0	0	BX	0	8.85	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	378.0	0	BX	0	8.84	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	379.0	0	BX	0	8.82	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	380.0	0	BX	0	8.81	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	382.0	0	BX	0	8.81	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	383.0	0	BX	0	8.81	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	384.0	0	BX	0	8.81	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	385.0	0	BX	0	8.81	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	386.0	0	BX	0	8.81	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	387.0	0	BX	0	8.80	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	388.0	0	BX	0	8.80	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	389.0	0	BX	0	8.77	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	390.0	0	BX	0	8.77	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	391.0	0	BX	0	8.77	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	392.0	0	BX	0	8.76	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	393.0	0	BX	0	8.75	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	394.0	0	BX	0	8.72	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	395.0	0	BX	0	8.72	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	396.0	0	BX	0	8.72	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	397.0	0	BX	0	8.71	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	398.0	0	BX	0	8.70	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	399.0	0	BX	0	8.68	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	400.0	0	BX	0	8.67	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	401.0	0	BX	0	8.64	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	402.0	0	BX	0	8.62	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	403.0	0	BX	0	8.62	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	404.0	0	BX	0	8.60	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	405.0	0	BX	0	8.63	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	406.0	0	BX	0	8.60	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	407.0	0	BX	0	8.60	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	408.0	0	BX	0	8.60	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	409.0	0	BX	0	8.59	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	410.0	0	BX	0	8.59	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	412.0	0	BX	0	8.59	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	413.0	0	BX	0	8.59	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	414.0	0	BX	0	8.58	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	415.0	0	BX	0	8.57	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	416.0	0	BX	0	8.56	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	417.0	0	BX	0	8.55	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	418.0	0	BX	0	8.52	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	419.0	0	BX	0	8.52	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	420.0	0	BX	0	8.51	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	421.0	0	BX	0	8.50	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	422.0	0	BX	0	8.47	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	423.0	0	BX	0	8.47	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	424.0	0	BX	0	8.47	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	425.0	0	BX	0	8.46	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	426.0	0	BX	0	8.44	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	427.0	0	BX	0	8.43	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	428.0	0	BX	0	8.43	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	429.0	0	BX	0	8.41	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	430.0	0	BX	0	8.39	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	431.0	0	BX	0	8.39	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	432.0	0	BX	0	8.39	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	433.0	0	BX	0	8.38	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	434.0	0	BX	0	8.38	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	435.0	0	BX	0	8.37	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	436.0	0	BX	0	8.37	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	437.0	0	BX	0	8.37	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	438.0	0	BX	0	8.35	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	439.0	0	BX	0	8.35	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	440.0	0	BX	0	8.35	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	441.0	0	BX	0	8.35	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	442.0	0	BX	0	8.35	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	443.0	0	BX	0	8.34	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	444.0	0	BX	0	8.33	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	445.0	0	BX	0	8.30	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	447.0	0	BX	0	8.29	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	448.0	0	BX	0	8.27	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	449.0	0	BX	0	8.27	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	450.0	0	BX	0	8.26	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	451.0	0	BX	0	8.26	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	452.0	0	BX	0	8.25	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	453.0	0	BX	0	8.25	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	454.0	0	BX	0	8.22	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	455.0	0	BX	0	8.22	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	456.0	0	BX	0	8.21	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	457.0	0	BX	0	8.21	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	458.0	0	BX	0	8.21	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	459.0	0	BX	0	8.19	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	460.0	0	BX	0	8.19	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	461.0	0	BX	0	8.19	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	462.0	0	BX	0	8.18	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	463.0	0	BX	0	8.18	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	464.0	0	BX	0	8.18	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	465.0	0	BX	0	8.16	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	466.0	0	BX	0	8.14	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	467.0	0	BX	0	8.14	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	468.0	0	BX	0	8.14	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	469.0	0	BX	0	8.14	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	470.0	0	BX	0	8.13	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	471.0	0	BX	0	8.12	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	472.0	0	BX	0	8.10	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	473.0	0	BX	0	8.10	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	474.0	0	BX	0	8.10	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	475.0	0	BX	0	8.10	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	476.0	0	BX	0	8.08	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	477.0	0	BX	0	8.02	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	478.0	0	BX	0	7.98	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	479.0	0	BX	0	7.98	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	480.0	0	BX	0	7.97	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	481.0	0	BX	0	7.97	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	482.0	0	BX	0	7.97	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	483.0	0	BX	0	7.97	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	484.0	0	BX	0	7.96	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	485.0	0	BX	0	7.94	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	487.0	0	BX	0	7.94	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	488.0	0	BX	0	7.93	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	489.0	0	BX	0	7.93	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	490.0	0	BX	0	7.92	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	491.0	0	BX	0	7.91	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	492.0	0	BX	0	7.89	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	493.0	0	BX	0	7.88	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	494.0	0	BX	0	7.88	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	495.0	0	BX	0	7.87	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	496.0	0	BX	0	7.86	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	497.0	0	BX	0	7.85	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	498.0	0	BX	0	7.84	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	499.0	0	BX	0	7.84	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	500.0	0	BX	0	7.83	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	501.0	0	BX	0	7.83	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	502.0	0	BX	0	7.82	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	503.0	0	BX	0	7.82	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	504.0	0	BX	0	7.82	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	505.0	0	BX	0	7.82	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	506.0	0	BX	0	7.81	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	507.0	0	BX	0	7.81	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	508.0	0	BX	0	7.81	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	509.0	0	BX	0	7.81	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	510.0	0	BX	0	7.81	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	511.0	0	BX	0	7.80	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	512.0	0	BX	0	7.79	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	513.0	0	BX	0	7.78	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	514.0	0	BX	0	7.78	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	515.0	0	BX	0	7.78	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	516.0	0	BX	0	7.76	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	517.0	0	BX	0	7.74	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	518.0	0	BX	0	7.71	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	519.0	0	BX	0	7.69	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	520.0	0	BX	0	7.68	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	521.0	0	BX	0	7.67	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	522.0	0	BX	0	7.66	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	523.0	0	BX	0	7.65	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	524.0	0	BX	0	7.64	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	525.0	0	BX	0	7.63	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	526.0	0	BX	0	7.63	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	527.0	0	BX	0	7.62	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	528.0	0	BX	0	7.61	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	529.0	0	BX	0	7.62	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	530.0	0	BX	0	7.62	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	531.0	0	BX	0	7.61	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	532.0	0	BX	0	7.61	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	533.0	0	BX	0	7.60	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	534.0	0	BX	0	7.60	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	535.0	0	BX	0	7.60	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	537.0	0	BX	0	7.60	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	538.0	0	BX	0	7.58	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	539.0	0	BX	0	7.58	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	540.0	0	BX	0	7.57	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	541.0	0	BX	0	7.56	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	542.0	0	BX	0	7.56	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	543.0	0	BX	0	7.55	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	544.0	0	BX	0	7.54	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	545.0	0	BX	0	7.54	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	546.0	0	BX	0	7.54	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	547.0	0	BX	0	7.53	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	548.0	0	BX	0	7.53	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	549.0	0	BX	0	7.53	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	550.0	0	BX	0	7.53	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	551.0	0	BX	0	7.51	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	552.0	0	BX	0	7.50	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	553.0	0	BX	0	7.49	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	554.0	0	BX	0	7.48	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	555.0	0	BX	0	7.47	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	556.0	0	BX	0	7.47	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	557.0	0	BX	0	7.46	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	558.0	0	BX	0	7.45	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	559.0	0	BX	0	7.43	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	560.0	0	BX	0	7.41	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	561.0	0	BX	0	7.39	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	562.0	0	BX	0	7.39	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	563.0	0	BX	0	7.39	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	564.0	0	BX	0	7.38	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	565.0	0	BX	0	7.37	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	566.0	0	BX	0	7.37	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	567.0	0	BX	0	7.36	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	568.0	0	BX	0	7.33	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	569.0	0	BX	0	7.32	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	570.0	0	BX	0	7.30	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	571.0	0	BX	0	7.30	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	572.0	0	BX	0	7.29	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	573.0	0	BX	0	7.28	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	574.0	0	BX	0	7.27	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	575.0	0	BX	0	7.27	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	576.0	0	BX	0	7.26	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	577.0	0	BX	0	7.26	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	578.0	0	BX	0	7.26	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	579.0	0	BX	0	7.25	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	580.0	0	BX	0	7.24	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	581.0	0	BX	0	7.22	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	582.0	0	BX	0	7.21	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	583.0	0	BX	0	7.21	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	584.0	0	BX	0	7.19	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	585.0	0	BX	0	7.19	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	586.0	0	BX	0	7.17	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	587.0	0	BX	0	7.16	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	588.0	0	BX	0	7.15	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	589.0	0	BX	0	7.14	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	590.0	0	BX	0	7.13	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	591.0	0	BX	0	7.13	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	592.0	0	BX	0	7.13	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	593.0	0	BX	0	7.12	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	594.0	0	BX	0	7.12	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	595.0	0	BX	0	7.11	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	596.0	0	BX	0	7.10	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	597.0	0	BX	0	7.10	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	598.0	0	BX	0	7.09	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	599.0	0	BX	0	7.07	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	600.0	0	BX	0	7.07	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	601.0	0	BX	0	7.07	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	602.0	0	BX	0	7.07	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	603.0	0	BX	0	7.07	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	604.0	0	BX	0	7.07	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	605.0	0	BX	0	7.06	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	606.0	0	BX	0	7.04	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	607.0	0	BX	0	7.03	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	608.0	0	BX	0	7.03	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	609.0	0	BX	0	7.02	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	610.0	0	BX	0	7.02	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	611.0	0	BX	0	7.01	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	612.0	0	BX	0	7.00	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	613.0	0	BX	0	6.99	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	614.0	0	BX	0	6.98	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	615.0	0	BX	0	6.96	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	616.0	0	BX	0	6.95	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	617.0	0	BX	0	6.94	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	619.0	0	BX	0	6.92	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	620.0	0	BX	0	6.92	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	621.0	0	BX	0	6.92	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	622.0	0	BX	0	6.91	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	623.0	0	BX	0	6.90	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	624.0	0	BX	0	6.90	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	625.0	0	BX	0	6.90	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	626.0	0	BX	0	6.89	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	627.0	0	BX	0	6.87	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	628.0	0	BX	0	6.86	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	629.0	0	BX	0	6.86	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	630.0	0	BX	0	6.85	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	631.0	0	BX	0	6.84	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	632.0	0	BX	0	6.81	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	633.0	0	BX	0	6.80	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	634.0	0	BX	0	6.78	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	635.0	0	BX	0	6.77	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	636.0	0	BX	0	6.77	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	637.0	0	BX	0	6.76	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	638.0	0	BX	0	6.76	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	639.0	0	BX	0	6.75	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	640.0	0	BX	0	6.75	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	641.0	0	BX	0	6.74	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	642.0	0	BX	0	6.73	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	643.0	0	BX	0	6.71	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	644.0	0	BX	0	6.70	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	645.0	0	BX	0	6.69	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	646.0	0	BX	0	6.68	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	647.0	0	BX	0	6.67	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	648.0	0	BX	0	6.66	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	649.0	0	BX	0	6.65	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	650.0	0	BX	0	6.64	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	651.0	0	BX	0	6.62	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	652.0	0	BX	0	6.61	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	653.0	0	BX	0	6.58	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	654.0	0	BX	0	6.57	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	655.0	0	BX	0	6.56	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	656.0	0	BX	0	6.55	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	657.0	0	BX	0	6.54	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	658.0	0	BX	0	6.54	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	659.0	0	BX	0	6.53	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	660.0	0	BX	0	6.53	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	661.0	0	BX	0	6.53	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	662.0	0	BX	0	6.53	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	663.0	0	BX	0	6.51	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	664.0	0	BX	0	6.49	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	665.0	0	BX	0	6.49	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	666.0	0	BX	0	6.48	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	667.0	0	BX	0	6.48	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	668.0	0	BX	0	6.47	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	669.0	0	BX	0	6.45	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	670.0	0	BX	0	6.44	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	671.0	0	BX	0	6.42	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	672.0	0	BX	0	6.42	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	673.0	0	BX	0	6.42	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	674.0	0	BX	0	6.42	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	675.0	0	BX	0	6.42	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	676.0	0	BX	0	6.42	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	677.0	0	BX	0	6.42	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	678.0	0	BX	0	6.42	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	679.0	0	BX	0	6.42	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	680.0	0	BX	0	6.40	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	681.0	0	BX	0	6.39	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	682.0	0	BX	0	6.39	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	683.0	0	BX	0	6.38	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	684.0	0	BX	0	6.37	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	685.0	0	BX	0	6.36	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	686.0	0	BX	0	6.35	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	687.0	0	BX	0	6.35	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	688.0	0	BX	0	6.35	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	689.0	0	BX	0	6.33	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	690.0	0	BX	0	6.32	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	691.0	0	BX	0	6.31	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	692.0	0	BX	0	6.31	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	693.0	0	BX	0	6.31	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	694.0	0	BX	0	6.31	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	695.0	0	BX	0	6.30	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	696.0	0	BX	0	6.29	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	697.0	0	BX	0	6.29	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	698.0	0	BX	0	6.29	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	699.0	0	BX	0	6.28	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	700.0	0	BX	0	6.27	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	701.0	0	BX	0	6.27	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	702.0	0	BX	0	6.26	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	703.0	0	BX	0	6.26	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	704.0	0	BX	0	6.26	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	705.0	0	BX	0	6.25	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	706.0	0	BX	0	6.24	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	707.0	0	BX	0	6.23	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	708.0	0	BX	0	6.21	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	709.0	0	BX	0	6.20	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	710.0	0	BX	0	6.19	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	711.0	0	BX	0	6.18	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	712.0	0	BX	0	6.18	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	713.0	0	BX	0	6.17	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	714.0	0	BX	0	6.14	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	715.0	0	BX	0	6.13	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	716.0	0	BX	0	6.12	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	717.0	0	BX	0	6.11	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	718.0	0	BX	0	6.11	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	719.0	0	BX	0	6.11	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	720.0	0	BX	0	6.09	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	721.0	0	BX	0	6.09	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	722.0	0	BX	0	6.08	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	723.0	0	BX	0	6.08	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	724.0	0	BX	0	6.08	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	725.0	0	BX	0	6.08	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	726.0	0	BX	0	6.07	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	727.0	0	BX	0	6.06	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	728.0	0	BX	0	6.06	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	729.0	0	BX	0	6.05	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	730.0	0	BX	0	6.04	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	731.0	0	BX	0	6.03	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	732.0	0	BX	0	6.03	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	733.0	0	BX	0	6.02	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	734.0	0	BX	0	6.02	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	735.0	0	BX	0	6.01	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	736.0	0	BX	0	6.01	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	737.0	0	BX	0	6.01	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	738.0	0	BX	0	6.01	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	739.0	0	BX	0	6.00	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	740.0	0	BX	0	6.01	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	741.0	0	BX	0	6.00	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	742.0	0	BX	0	5.99	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	743.0	0	BX	0	5.99	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	744.0	0	BX	0	5.97	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	745.0	0	BX	0	5.95	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	746.0	0	BX	0	5.94	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	747.0	0	BX	0	5.91	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	748.0	0	BX	0	5.90	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	749.0	0	BX	0	5.90	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	750.0	0	BX	0	5.90	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	751.0	0	BX	0	5.90	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	752.0	0	BX	0	5.90	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	753.0	0	BX	0	5.89	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	754.0	0	BX	0	5.89	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	755.0	0	BX	0	5.88	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	756.0	0	BX	0	5.88	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	757.0	0	BX	0	5.88	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	758.0	0	BX	0	5.88	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	759.0	0	BX	0	5.89	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	760.0	0	BX	0	5.89	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	761.0	0	BX	0	5.88	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	762.0	0	BX	0	5.86	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	763.0	0	BX	0	5.84	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	764.0	0	BX	0	5.84	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	765.0	0	BX	0	5.83	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	766.0	0	BX	0	5.83	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	767.0	0	BX	0	5.83	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	768.0	0	BX	0	5.82	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	769.0	0	BX	0	5.82	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	770.0	0	BX	0	5.82	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	771.0	0	BX	0	5.80	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	772.0	0	BX	0	5.79	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	773.0	0	BX	0	5.78	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	774.0	0	BX	0	5.77	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	775.0	0	BX	0	5.76	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	776.0	0	BX	0	5.76	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	777.0	0	BX	0	5.75	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	778.0	0	BX	0	5.75	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	779.0	0	BX	0	5.75	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	780.0	0	BX	0	5.75	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	781.0	0	BX	0	5.75	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	782.0	0	BX	0	5.75	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	783.0	0	BX	0	5.75	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	784.0	0	BX	0	5.75	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	785.0	0	BX	0	5.74	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	786.0	0	BX	0	5.74	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	787.0	0	BX	0	5.73	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	788.0	0	BX	0	5.73	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	789.0	0	BX	0	5.72	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	790.0	0	BX	0	5.71	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	791.0	0	BX	0	5.70	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	792.0	0	BX	0	5.69	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	793.0	0	BX	0	5.68	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	794.0	0	BX	0	5.68	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	795.0	0	BX	0	5.68	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	796.0	0	BX	0	5.67	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	797.0	0	BX	0	5.67	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	798.0	0	BX	0	5.67	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	799.0	0	BX	0	5.66	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	800.0	0	BX	0	5.65	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	801.0	0	BX	0	5.65	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	802.0	0	BX	0	5.65	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	803.0	0	BX	0	5.65	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	804.0	0	BX	0	5.63	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	805.0	0	BX	0	5.62	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	806.0	0	BX	0	5.61	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	807.0	0	BX	0	5.62	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	808.0	0	BX	0	5.61	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	809.0	0	BX	0	5.58	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	810.0	0	BX	0	5.57	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	811.0	0	BX	0	5.56	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	812.0	0	BX	0	5.56	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	813.0	0	BX	0	5.56	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	814.0	0	BX	0	5.55	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	815.0	0	BX	0	5.55	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	816.0	0	BX	0	5.55	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	817.0	0	BX	0	5.54	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	818.0	0	BX	0	5.54	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	819.0	0	BX	0	5.53	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	820.0	0	BX	0	5.52	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	821.0	0	BX	0	5.51	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	822.0	0	BX	0	5.51	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	823.0	0	BX	0	5.51	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	824.0	0	BX	0	5.50	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	825.0	0	BX	0	5.49	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	826.0	0	BX	0	5.47	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	827.0	0	BX	0	5.46	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	828.0	0	BX	0	5.45	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	829.0	0	BX	0	5.44	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	830.0	0	BX	0	5.45	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	831.0	0	BX	0	5.45	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	832.0	0	BX	0	5.44	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	833.0	0	BX	0	5.44	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	834.0	0	BX	0	5.44	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	835.0	0	BX	0	5.44	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	836.0	0	BX	0	5.44	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	837.0	0	BX	0	5.44	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	838.0	0	BX	0	5.43	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	839.0	0	BX	0	5.42	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	840.0	0	BX	0	5.42	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	841.0	0	BX	0	5.41	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	842.0	0	BX	0	5.41	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	843.0	0	BX	0	5.42	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	844.0	0	BX	0	5.41	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	845.0	0	BX	0	5.42	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	846.0	0	BX	0	5.43	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	847.0	0	BX	0	5.46	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	848.0	0	BX	0	5.46	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	849.0	0	BX	0	5.42	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	850.0	0	BX	0	5.42	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	851.0	0	BX	0	5.41	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	852.0	0	BX	0	5.41	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	853.0	0	BX	0	5.41	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	854.0	0	BX	0	5.39	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	855.0	0	BX	0	5.38	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	856.0	0	BX	0	5.37	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	857.0	0	BX	0	5.36	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	858.0	0	BX	0	5.35	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	859.0	0	BX	0	5.35	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	860.0	0	BX	0	5.35	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	861.0	0	BX	0	5.34	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	862.0	0	BX	0	5.33	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	863.0	0	BX	0	5.33	0
@90____1995356	002	C	05/04/1995	18:21	161.5000	6.6500	0	864.0	0	BX	0	5.35	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	3.0	0	BX	0	29.27	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	4.0	0	BX	0	29.22	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	5.0	0	BX	0	29.21	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	6.0	0	BX	0	29.19	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	8.0	0	BX	0	29.19	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	9.0	0	BX	0	29.18	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	10.0	0	BX	0	29.16	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	11.0	0	BX	0	29.16	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	12.0	0	BX	0	29.14	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	13.0	0	BX	0	29.14	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	14.0	0	BX	0	29.14	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	15.0	0	BX	0	29.13	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	16.0	0	BX	0	29.13	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	17.0	0	BX	0	29.13	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	18.0	0	BX	0	29.13	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	19.0	0	BX	0	29.13	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	20.0	0	BX	0	29.13	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	22.0	0	BX	0	29.13	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	23.0	0	BX	0	29.13	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	24.0	0	BX	0	29.13	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	25.0	0	BX	0	29.13	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	26.0	0	BX	0	29.11	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	27.0	0	BX	0	29.13	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	28.0	0	BX	0	29.11	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	29.0	0	BX	0	29.11	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	30.0	0	BX	0	29.11	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	31.0	0	BX	0	29.09	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	32.0	0	BX	0	29.09	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	33.0	0	BX	0	29.09	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	34.0	0	BX	0	29.08	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	35.0	0	BX	0	29.06	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	37.0	0	BX	0	29.06	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	38.0	0	BX	0	29.04	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	39.0	0	BX	0	29.03	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	40.0	0	BX	0	29.01	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	41.0	0	BX	0	28.98	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	42.0	0	BX	0	28.98	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	43.0	0	BX	0	28.96	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	44.0	0	BX	0	28.93	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	45.0	0	BX	0	28.91	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	46.0	0	BX	0	28.90	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	47.0	0	BX	0	28.87	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	48.0	0	BX	0	28.85	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	49.0	0	BX	0	28.85	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	51.0	0	BX	0	28.85	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	52.0	0	BX	0	28.85	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	53.0	0	BX	0	28.83	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	54.0	0	BX	0	28.83	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	55.0	0	BX	0	28.80	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	56.0	0	BX	0	28.77	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	57.0	0	BX	0	28.72	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	58.0	0	BX	0	28.66	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	59.0	0	BX	0	28.58	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	60.0	0	BX	0	28.50	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	61.0	0	BX	0	28.31	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	62.0	0	BX	0	28.13	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	63.0	0	BX	0	28.12	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	64.0	0	BX	0	28.12	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	66.0	0	BX	0	28.09	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	67.0	0	BX	0	27.90	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	68.0	0	BX	0	27.78	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	69.0	0	BX	0	27.73	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	70.0	0	BX	0	27.69	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	71.0	0	BX	0	27.63	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	72.0	0	BX	0	27.55	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	73.0	0	BX	0	27.41	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	74.0	0	BX	0	27.23	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	75.0	0	BX	0	27.16	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	76.0	0	BX	0	27.06	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	77.0	0	BX	0	26.89	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	78.0	0	BX	0	26.64	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	79.0	0	BX	0	26.47	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	81.0	0	BX	0	26.17	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	82.0	0	BX	0	25.99	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	83.0	0	BX	0	25.90	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	84.0	0	BX	0	25.82	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	85.0	0	BX	0	25.76	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	86.0	0	BX	0	25.70	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	87.0	0	BX	0	25.42	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	88.0	0	BX	0	25.28	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	89.0	0	BX	0	25.24	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	90.0	0	BX	0	25.00	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	91.0	0	BX	0	24.80	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	92.0	0	BX	0	24.64	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	93.0	0	BX	0	24.46	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	94.0	0	BX	0	24.23	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	95.0	0	BX	0	24.09	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	97.0	0	BX	0	24.09	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	98.0	0	BX	0	23.93	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	99.0	0	BX	0	23.79	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	100.0	0	BX	0	23.56	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	101.0	0	BX	0	23.38	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	102.0	0	BX	0	23.35	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	103.0	0	BX	0	23.31	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	104.0	0	BX	0	23.28	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	105.0	0	BX	0	23.25	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	106.0	0	BX	0	23.05	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	107.0	0	BX	0	22.87	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	108.0	0	BX	0	22.79	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	109.0	0	BX	0	22.68	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	110.0	0	BX	0	22.57	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	111.0	0	BX	0	22.46	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	113.0	0	BX	0	22.34	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	114.0	0	BX	0	22.24	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	115.0	0	BX	0	22.17	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	116.0	0	BX	0	22.04	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	117.0	0	BX	0	21.85	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	118.0	0	BX	0	21.72	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	119.0	0	BX	0	21.47	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	120.0	0	BX	0	21.16	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	121.0	0	BX	0	21.04	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	122.0	0	BX	0	20.98	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	123.0	0	BX	0	20.93	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	124.0	0	BX	0	20.72	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	125.0	0	BX	0	20.46	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	126.0	0	BX	0	20.27	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	127.0	0	BX	0	20.12	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	129.0	0	BX	0	20.01	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	130.0	0	BX	0	19.90	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	131.0	0	BX	0	19.75	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	132.0	0	BX	0	19.65	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	133.0	0	BX	0	19.49	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	134.0	0	BX	0	19.43	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	135.0	0	BX	0	19.41	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	136.0	0	BX	0	19.39	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	137.0	0	BX	0	19.21	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	138.0	0	BX	0	19.09	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	139.0	0	BX	0	18.98	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	140.0	0	BX	0	18.84	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	141.0	0	BX	0	18.75	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	142.0	0	BX	0	18.71	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	143.0	0	BX	0	18.67	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	144.0	0	BX	0	18.60	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	146.0	0	BX	0	18.41	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	147.0	0	BX	0	18.27	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	148.0	0	BX	0	18.18	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	149.0	0	BX	0	18.03	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	150.0	0	BX	0	17.91	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	151.0	0	BX	0	17.83	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	152.0	0	BX	0	17.37	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	153.0	0	BX	0	16.95	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	154.0	0	BX	0	16.83	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	155.0	0	BX	0	16.53	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	156.0	0	BX	0	16.34	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	157.0	0	BX	0	16.03	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	158.0	0	BX	0	15.90	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	159.0	0	BX	0	15.83	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	160.0	0	BX	0	15.79	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	161.0	0	BX	0	15.71	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	163.0	0	BX	0	15.52	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	164.0	0	BX	0	15.27	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	165.0	0	BX	0	15.12	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	166.0	0	BX	0	15.05	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	167.0	0	BX	0	15.01	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	168.0	0	BX	0	14.90	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	169.0	0	BX	0	14.84	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	170.0	0	BX	0	14.78	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	171.0	0	BX	0	14.72	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	172.0	0	BX	0	14.67	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	173.0	0	BX	0	14.58	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	174.0	0	BX	0	14.50	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	175.0	0	BX	0	14.42	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	176.0	0	BX	0	14.17	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	177.0	0	BX	0	14.04	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	178.0	0	BX	0	13.88	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	179.0	0	BX	0	13.78	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	181.0	0	BX	0	13.62	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	182.0	0	BX	0	13.48	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	183.0	0	BX	0	13.37	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	184.0	0	BX	0	13.33	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	185.0	0	BX	0	13.18	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	186.0	0	BX	0	13.13	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	187.0	0	BX	0	13.12	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	188.0	0	BX	0	13.09	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	189.0	0	BX	0	13.03	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	190.0	0	BX	0	12.67	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	191.0	0	BX	0	12.51	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	192.0	0	BX	0	12.46	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	193.0	0	BX	0	12.44	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	194.0	0	BX	0	12.44	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	195.0	0	BX	0	12.43	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	196.0	0	BX	0	12.42	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	197.0	0	BX	0	12.40	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	199.0	0	BX	0	12.32	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	200.0	0	BX	0	12.21	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	201.0	0	BX	0	12.08	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	202.0	0	BX	0	11.99	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	203.0	0	BX	0	11.91	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	204.0	0	BX	0	11.85	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	205.0	0	BX	0	11.79	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	206.0	0	BX	0	11.75	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	207.0	0	BX	0	11.70	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	208.0	0	BX	0	11.70	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	209.0	0	BX	0	11.66	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	210.0	0	BX	0	11.62	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	211.0	0	BX	0	11.57	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	212.0	0	BX	0	11.55	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	213.0	0	BX	0	11.52	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	214.0	0	BX	0	11.51	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	215.0	0	BX	0	11.47	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	216.0	0	BX	0	11.44	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	218.0	0	BX	0	11.35	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	219.0	0	BX	0	11.22	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	220.0	0	BX	0	11.17	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	221.0	0	BX	0	11.09	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	222.0	0	BX	0	11.06	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	223.0	0	BX	0	11.06	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	224.0	0	BX	0	11.06	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	225.0	0	BX	0	11.05	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	226.0	0	BX	0	11.02	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	227.0	0	BX	0	11.00	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	228.0	0	BX	0	10.99	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	229.0	0	BX	0	10.93	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	230.0	0	BX	0	10.80	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	231.0	0	BX	0	10.77	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	232.0	0	BX	0	10.75	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	233.0	0	BX	0	10.70	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	234.0	0	BX	0	10.64	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	235.0	0	BX	0	10.61	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	236.0	0	BX	0	10.57	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	238.0	0	BX	0	10.48	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	239.0	0	BX	0	10.45	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	240.0	0	BX	0	10.43	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	241.0	0	BX	0	10.43	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	242.0	0	BX	0	10.43	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	243.0	0	BX	0	10.43	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	244.0	0	BX	0	10.42	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	245.0	0	BX	0	10.42	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	246.0	0	BX	0	10.38	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	247.0	0	BX	0	10.34	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	248.0	0	BX	0	10.28	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	249.0	0	BX	0	10.22	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	250.0	0	BX	0	10.14	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	251.0	0	BX	0	10.12	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	252.0	0	BX	0	10.10	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	253.0	0	BX	0	10.07	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	254.0	0	BX	0	10.05	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	255.0	0	BX	0	10.01	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	256.0	0	BX	0	9.93	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	257.0	0	BX	0	9.87	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	259.0	0	BX	0	9.83	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	260.0	0	BX	0	9.82	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	261.0	0	BX	0	9.82	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	262.0	0	BX	0	9.79	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	263.0	0	BX	0	9.77	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	264.0	0	BX	0	9.76	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	265.0	0	BX	0	9.75	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	266.0	0	BX	0	9.75	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	267.0	0	BX	0	9.74	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	268.0	0	BX	0	9.72	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	269.0	0	BX	0	9.72	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	270.0	0	BX	0	9.72	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	271.0	0	BX	0	9.72	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	272.0	0	BX	0	9.72	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	273.0	0	BX	0	9.71	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	274.0	0	BX	0	9.68	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	275.0	0	BX	0	9.66	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	276.0	0	BX	0	9.64	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	277.0	0	BX	0	9.62	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	278.0	0	BX	0	9.60	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	279.0	0	BX	0	9.59	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	281.0	0	BX	0	9.59	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	282.0	0	BX	0	9.57	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	283.0	0	BX	0	9.57	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	284.0	0	BX	0	9.56	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	285.0	0	BX	0	9.56	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	286.0	0	BX	0	9.56	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	287.0	0	BX	0	9.54	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	288.0	0	BX	0	9.54	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	289.0	0	BX	0	9.52	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	290.0	0	BX	0	9.52	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	291.0	0	BX	0	9.52	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	292.0	0	BX	0	9.52	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	293.0	0	BX	0	9.51	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	294.0	0	BX	0	9.50	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	295.0	0	BX	0	9.49	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	296.0	0	BX	0	9.47	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	297.0	0	BX	0	9.47	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	298.0	0	BX	0	9.47	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	299.0	0	BX	0	9.46	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	300.0	0	BX	0	9.45	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	301.0	0	BX	0	9.43	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	302.0	0	BX	0	9.41	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	304.0	0	BX	0	9.38	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	305.0	0	BX	0	9.35	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	306.0	0	BX	0	9.34	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	307.0	0	BX	0	9.31	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	308.0	0	BX	0	9.30	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	309.0	0	BX	0	9.29	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	310.0	0	BX	0	9.27	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	311.0	0	BX	0	9.27	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	312.0	0	BX	0	9.26	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	313.0	0	BX	0	9.25	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	314.0	0	BX	0	9.25	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	315.0	0	BX	0	9.22	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	316.0	0	BX	0	9.21	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	317.0	0	BX	0	9.18	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	318.0	0	BX	0	9.17	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	319.0	0	BX	0	9.14	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	320.0	0	BX	0	9.14	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	321.0	0	BX	0	9.14	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	322.0	0	BX	0	9.14	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	323.0	0	BX	0	9.14	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	324.0	0	BX	0	9.14	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	325.0	0	BX	0	9.14	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	326.0	0	BX	0	9.13	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	328.0	0	BX	0	9.13	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	329.0	0	BX	0	9.12	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	330.0	0	BX	0	9.10	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	331.0	0	BX	0	9.08	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	332.0	0	BX	0	9.05	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	333.0	0	BX	0	9.04	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	334.0	0	BX	0	9.02	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	335.0	0	BX	0	9.01	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	336.0	0	BX	0	9.00	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	337.0	0	BX	0	8.97	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	338.0	0	BX	0	8.96	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	339.0	0	BX	0	8.93	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	340.0	0	BX	0	8.93	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	341.0	0	BX	0	8.93	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	342.0	0	BX	0	8.93	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	343.0	0	BX	0	8.93	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	344.0	0	BX	0	8.93	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	345.0	0	BX	0	8.93	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	346.0	0	BX	0	8.93	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	347.0	0	BX	0	8.93	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	348.0	0	BX	0	8.92	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	349.0	0	BX	0	8.92	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	350.0	0	BX	0	8.91	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	351.0	0	BX	0	8.89	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	352.0	0	BX	0	8.89	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	354.0	0	BX	0	8.88	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	355.0	0	BX	0	8.85	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	356.0	0	BX	0	8.83	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	357.0	0	BX	0	8.81	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	358.0	0	BX	0	8.79	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	359.0	0	BX	0	8.77	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	360.0	0	BX	0	8.77	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	361.0	0	BX	0	8.75	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	362.0	0	BX	0	8.75	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	363.0	0	BX	0	8.76	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	364.0	0	BX	0	8.75	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	365.0	0	BX	0	8.75	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	366.0	0	BX	0	8.74	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	367.0	0	BX	0	8.75	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	368.0	0	BX	0	8.75	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	369.0	0	BX	0	8.74	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	370.0	0	BX	0	8.74	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	371.0	0	BX	0	8.72	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	372.0	0	BX	0	8.72	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	373.0	0	BX	0	8.70	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	374.0	0	BX	0	8.68	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	375.0	0	BX	0	8.67	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	376.0	0	BX	0	8.66	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	377.0	0	BX	0	8.64	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	378.0	0	BX	0	8.63	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	379.0	0	BX	0	8.63	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	380.0	0	BX	0	8.62	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	382.0	0	BX	0	8.60	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	383.0	0	BX	0	8.60	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	384.0	0	BX	0	8.59	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	385.0	0	BX	0	8.58	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	386.0	0	BX	0	8.56	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	387.0	0	BX	0	8.55	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	388.0	0	BX	0	8.54	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	389.0	0	BX	0	8.54	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	390.0	0	BX	0	8.52	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	391.0	0	BX	0	8.52	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	392.0	0	BX	0	8.50	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	393.0	0	BX	0	8.49	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	394.0	0	BX	0	8.49	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	395.0	0	BX	0	8.47	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	396.0	0	BX	0	8.47	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	397.0	0	BX	0	8.46	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	398.0	0	BX	0	8.44	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	399.0	0	BX	0	8.43	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	400.0	0	BX	0	8.43	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	401.0	0	BX	0	8.43	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	402.0	0	BX	0	8.42	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	403.0	0	BX	0	8.41	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	404.0	0	BX	0	8.41	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	405.0	0	BX	0	8.39	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	406.0	0	BX	0	8.39	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	407.0	0	BX	0	8.39	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	408.0	0	BX	0	8.39	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	409.0	0	BX	0	8.38	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	410.0	0	BX	0	8.35	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	412.0	0	BX	0	8.35	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	413.0	0	BX	0	8.35	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	414.0	0	BX	0	8.34	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	415.0	0	BX	0	8.33	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	416.0	0	BX	0	8.31	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	417.0	0	BX	0	8.30	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	418.0	0	BX	0	8.30	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	419.0	0	BX	0	8.29	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	420.0	0	BX	0	8.27	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	421.0	0	BX	0	8.25	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	422.0	0	BX	0	8.25	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	423.0	0	BX	0	8.25	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	424.0	0	BX	0	8.24	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	425.0	0	BX	0	8.22	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	426.0	0	BX	0	8.22	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	427.0	0	BX	0	8.22	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	428.0	0	BX	0	8.21	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	429.0	0	BX	0	8.21	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	430.0	0	BX	0	8.21	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	431.0	0	BX	0	8.19	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	432.0	0	BX	0	8.18	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	433.0	0	BX	0	8.18	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	434.0	0	BX	0	8.18	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	435.0	0	BX	0	8.18	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	436.0	0	BX	0	8.18	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	437.0	0	BX	0	8.18	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	438.0	0	BX	0	8.18	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	439.0	0	BX	0	8.18	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	440.0	0	BX	0	8.18	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	441.0	0	BX	0	8.17	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	442.0	0	BX	0	8.16	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	443.0	0	BX	0	8.14	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	444.0	0	BX	0	8.14	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	445.0	0	BX	0	8.14	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	447.0	0	BX	0	8.13	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	448.0	0	BX	0	8.13	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	449.0	0	BX	0	8.12	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	450.0	0	BX	0	8.10	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	451.0	0	BX	0	8.10	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	452.0	0	BX	0	8.10	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	453.0	0	BX	0	8.09	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	454.0	0	BX	0	8.09	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	455.0	0	BX	0	8.09	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	456.0	0	BX	0	8.09	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	457.0	0	BX	0	8.09	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	458.0	0	BX	0	8.09	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	459.0	0	BX	0	8.06	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	460.0	0	BX	0	8.05	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	461.0	0	BX	0	8.04	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	462.0	0	BX	0	8.02	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	463.0	0	BX	0	8.02	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	464.0	0	BX	0	8.02	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	465.0	0	BX	0	8.00	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	466.0	0	BX	0	7.97	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	467.0	0	BX	0	7.95	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	468.0	0	BX	0	7.95	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	469.0	0	BX	0	7.94	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	470.0	0	BX	0	7.95	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	471.0	0	BX	0	7.95	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	472.0	0	BX	0	7.95	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	473.0	0	BX	0	7.94	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	474.0	0	BX	0	7.94	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	475.0	0	BX	0	7.93	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	476.0	0	BX	0	7.93	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	477.0	0	BX	0	7.93	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	478.0	0	BX	0	7.93	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	479.0	0	BX	0	7.93	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	480.0	0	BX	0	7.92	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	481.0	0	BX	0	7.92	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	482.0	0	BX	0	7.92	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	483.0	0	BX	0	7.91	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	484.0	0	BX	0	7.90	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	485.0	0	BX	0	7.89	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	487.0	0	BX	0	7.88	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	488.0	0	BX	0	7.88	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	489.0	0	BX	0	7.88	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	490.0	0	BX	0	7.87	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	491.0	0	BX	0	7.86	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	492.0	0	BX	0	7.86	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	493.0	0	BX	0	7.86	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	494.0	0	BX	0	7.85	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	495.0	0	BX	0	7.85	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	496.0	0	BX	0	7.83	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	497.0	0	BX	0	7.83	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	498.0	0	BX	0	7.81	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	499.0	0	BX	0	7.80	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	500.0	0	BX	0	7.79	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	501.0	0	BX	0	7.77	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	502.0	0	BX	0	7.77	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	503.0	0	BX	0	7.77	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	504.0	0	BX	0	7.77	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	505.0	0	BX	0	7.75	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	506.0	0	BX	0	7.74	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	507.0	0	BX	0	7.73	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	508.0	0	BX	0	7.71	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	509.0	0	BX	0	7.71	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	510.0	0	BX	0	7.71	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	511.0	0	BX	0	7.71	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	512.0	0	BX	0	7.71	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	513.0	0	BX	0	7.71	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	514.0	0	BX	0	7.71	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	515.0	0	BX	0	7.71	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	516.0	0	BX	0	7.71	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	517.0	0	BX	0	7.71	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	518.0	0	BX	0	7.71	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	519.0	0	BX	0	7.71	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	520.0	0	BX	0	7.71	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	521.0	0	BX	0	7.70	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	522.0	0	BX	0	7.70	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	523.0	0	BX	0	7.70	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	524.0	0	BX	0	7.69	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	525.0	0	BX	0	7.68	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	526.0	0	BX	0	7.67	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	527.0	0	BX	0	7.67	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	528.0	0	BX	0	7.66	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	529.0	0	BX	0	7.64	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	530.0	0	BX	0	7.63	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	531.0	0	BX	0	7.63	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	532.0	0	BX	0	7.62	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	533.0	0	BX	0	7.61	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	534.0	0	BX	0	7.61	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	535.0	0	BX	0	7.60	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	537.0	0	BX	0	7.60	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	538.0	0	BX	0	7.60	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	539.0	0	BX	0	7.59	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	540.0	0	BX	0	7.59	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	541.0	0	BX	0	7.59	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	542.0	0	BX	0	7.59	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	543.0	0	BX	0	7.59	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	544.0	0	BX	0	7.59	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	545.0	0	BX	0	7.57	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	546.0	0	BX	0	7.57	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	547.0	0	BX	0	7.56	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	548.0	0	BX	0	7.56	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	549.0	0	BX	0	7.55	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	550.0	0	BX	0	7.55	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	551.0	0	BX	0	7.54	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	552.0	0	BX	0	7.53	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	553.0	0	BX	0	7.53	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	554.0	0	BX	0	7.52	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	555.0	0	BX	0	7.52	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	556.0	0	BX	0	7.52	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	557.0	0	BX	0	7.52	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	558.0	0	BX	0	7.52	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	559.0	0	BX	0	7.52	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	560.0	0	BX	0	7.52	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	561.0	0	BX	0	7.52	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	562.0	0	BX	0	7.52	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	563.0	0	BX	0	7.52	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	564.0	0	BX	0	7.51	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	565.0	0	BX	0	7.50	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	566.0	0	BX	0	7.49	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	567.0	0	BX	0	7.49	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	568.0	0	BX	0	7.49	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	569.0	0	BX	0	7.47	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	570.0	0	BX	0	7.45	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	571.0	0	BX	0	7.45	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	572.0	0	BX	0	7.44	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	573.0	0	BX	0	7.43	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	574.0	0	BX	0	7.43	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	575.0	0	BX	0	7.42	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	576.0	0	BX	0	7.42	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	577.0	0	BX	0	7.41	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	578.0	0	BX	0	7.41	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	579.0	0	BX	0	7.41	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	580.0	0	BX	0	7.41	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	581.0	0	BX	0	7.40	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	582.0	0	BX	0	7.40	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	583.0	0	BX	0	7.39	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	584.0	0	BX	0	7.39	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	585.0	0	BX	0	7.39	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	586.0	0	BX	0	7.38	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	587.0	0	BX	0	7.35	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	588.0	0	BX	0	7.34	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	589.0	0	BX	0	7.32	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	590.0	0	BX	0	7.31	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	591.0	0	BX	0	7.30	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	592.0	0	BX	0	7.28	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	593.0	0	BX	0	7.26	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	594.0	0	BX	0	7.25	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	595.0	0	BX	0	7.24	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	596.0	0	BX	0	7.23	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	597.0	0	BX	0	7.23	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	598.0	0	BX	0	7.22	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	599.0	0	BX	0	7.21	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	600.0	0	BX	0	7.21	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	601.0	0	BX	0	7.20	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	602.0	0	BX	0	7.19	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	603.0	0	BX	0	7.20	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	604.0	0	BX	0	7.19	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	605.0	0	BX	0	7.19	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	606.0	0	BX	0	7.19	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	607.0	0	BX	0	7.19	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	608.0	0	BX	0	7.18	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	609.0	0	BX	0	7.17	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	610.0	0	BX	0	7.16	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	611.0	0	BX	0	7.15	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	612.0	0	BX	0	7.14	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	613.0	0	BX	0	7.12	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	614.0	0	BX	0	7.11	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	615.0	0	BX	0	7.09	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	616.0	0	BX	0	7.08	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	617.0	0	BX	0	7.08	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	619.0	0	BX	0	7.07	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	620.0	0	BX	0	7.06	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	621.0	0	BX	0	7.06	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	622.0	0	BX	0	7.05	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	623.0	0	BX	0	7.05	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	624.0	0	BX	0	7.04	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	625.0	0	BX	0	7.03	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	626.0	0	BX	0	7.03	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	627.0	0	BX	0	7.02	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	628.0	0	BX	0	7.02	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	629.0	0	BX	0	7.01	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	630.0	0	BX	0	7.00	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	631.0	0	BX	0	7.00	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	632.0	0	BX	0	6.99	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	633.0	0	BX	0	6.99	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	634.0	0	BX	0	6.99	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	635.0	0	BX	0	6.98	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	636.0	0	BX	0	6.98	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	637.0	0	BX	0	6.97	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	638.0	0	BX	0	6.96	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	639.0	0	BX	0	6.96	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	640.0	0	BX	0	6.95	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	641.0	0	BX	0	6.95	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	642.0	0	BX	0	6.94	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	643.0	0	BX	0	6.94	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	644.0	0	BX	0	6.94	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	645.0	0	BX	0	6.93	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	646.0	0	BX	0	6.93	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	647.0	0	BX	0	6.92	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	648.0	0	BX	0	6.89	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	649.0	0	BX	0	6.88	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	650.0	0	BX	0	6.88	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	651.0	0	BX	0	6.87	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	652.0	0	BX	0	6.87	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	653.0	0	BX	0	6.86	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	654.0	0	BX	0	6.86	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	655.0	0	BX	0	6.86	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	656.0	0	BX	0	6.86	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	657.0	0	BX	0	6.85	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	658.0	0	BX	0	6.85	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	659.0	0	BX	0	6.85	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	660.0	0	BX	0	6.84	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	661.0	0	BX	0	6.84	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	662.0	0	BX	0	6.83	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	663.0	0	BX	0	6.82	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	664.0	0	BX	0	6.81	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	665.0	0	BX	0	6.79	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	666.0	0	BX	0	6.79	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	667.0	0	BX	0	6.78	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	668.0	0	BX	0	6.77	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	669.0	0	BX	0	6.77	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	670.0	0	BX	0	6.77	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	671.0	0	BX	0	6.77	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	672.0	0	BX	0	6.76	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	673.0	0	BX	0	6.76	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	674.0	0	BX	0	6.75	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	675.0	0	BX	0	6.75	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	676.0	0	BX	0	6.74	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	677.0	0	BX	0	6.73	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	678.0	0	BX	0	6.73	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	679.0	0	BX	0	6.72	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	680.0	0	BX	0	6.69	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	681.0	0	BX	0	6.68	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	682.0	0	BX	0	6.67	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	683.0	0	BX	0	6.66	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	684.0	0	BX	0	6.63	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	685.0	0	BX	0	6.62	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	686.0	0	BX	0	6.61	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	687.0	0	BX	0	6.61	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	688.0	0	BX	0	6.61	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	689.0	0	BX	0	6.61	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	690.0	0	BX	0	6.61	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	691.0	0	BX	0	6.61	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	692.0	0	BX	0	6.60	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	693.0	0	BX	0	6.59	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	694.0	0	BX	0	6.58	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	695.0	0	BX	0	6.55	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	696.0	0	BX	0	6.51	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	697.0	0	BX	0	6.50	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	698.0	0	BX	0	6.49	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	699.0	0	BX	0	6.49	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	700.0	0	BX	0	6.47	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	701.0	0	BX	0	6.47	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	702.0	0	BX	0	6.46	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	703.0	0	BX	0	6.46	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	704.0	0	BX	0	6.45	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	705.0	0	BX	0	6.44	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	706.0	0	BX	0	6.43	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	707.0	0	BX	0	6.42	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	708.0	0	BX	0	6.39	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	709.0	0	BX	0	6.36	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	710.0	0	BX	0	6.35	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	711.0	0	BX	0	6.34	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	712.0	0	BX	0	6.32	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	713.0	0	BX	0	6.30	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	714.0	0	BX	0	6.28	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	715.0	0	BX	0	6.26	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	716.0	0	BX	0	6.23	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	717.0	0	BX	0	6.21	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	718.0	0	BX	0	6.20	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	719.0	0	BX	0	6.19	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	720.0	0	BX	0	6.19	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	721.0	0	BX	0	6.18	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	722.0	0	BX	0	6.16	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	723.0	0	BX	0	6.13	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	724.0	0	BX	0	6.12	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	725.0	0	BX	0	6.12	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	726.0	0	BX	0	6.11	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	727.0	0	BX	0	6.11	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	728.0	0	BX	0	6.10	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	729.0	0	BX	0	6.10	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	730.0	0	BX	0	6.11	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	731.0	0	BX	0	6.16	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	732.0	0	BX	0	6.16	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	733.0	0	BX	0	6.15	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	734.0	0	BX	0	6.16	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	735.0	0	BX	0	6.16	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	736.0	0	BX	0	6.16	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	737.0	0	BX	0	6.13	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	738.0	0	BX	0	6.11	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	739.0	0	BX	0	6.10	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	740.0	0	BX	0	6.10	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	741.0	0	BX	0	6.09	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	742.0	0	BX	0	6.09	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	743.0	0	BX	0	6.10	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	744.0	0	BX	0	6.11	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	745.0	0	BX	0	6.12	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	746.0	0	BX	0	6.12	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	747.0	0	BX	0	6.10	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	748.0	0	BX	0	6.09	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	749.0	0	BX	0	6.09	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	750.0	0	BX	0	6.08	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	751.0	0	BX	0	6.07	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	752.0	0	BX	0	6.07	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	753.0	0	BX	0	6.06	0
@90____1995356	003	C	05/04/1995	23:55	162.2333	5.4667	0	754.0	0	BX	0	6.07	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	3.0	0	BX	0	28.96	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	4.0	0	BX	0	28.96	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	5.0	0	BX	0	28.98	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	6.0	0	BX	0	28.98	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	8.0	0	BX	0	28.96	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	9.0	0	BX	0	28.96	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	10.0	0	BX	0	28.96	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	11.0	0	BX	0	28.96	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	12.0	0	BX	0	28.96	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	13.0	0	BX	0	28.96	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	14.0	0	BX	0	28.95	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	15.0	0	BX	0	28.95	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	16.0	0	BX	0	28.95	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	17.0	0	BX	0	28.93	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	18.0	0	BX	0	28.91	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	19.0	0	BX	0	28.90	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	20.0	0	BX	0	28.88	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	22.0	0	BX	0	28.88	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	23.0	0	BX	0	28.88	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	24.0	0	BX	0	28.88	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	25.0	0	BX	0	28.88	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	26.0	0	BX	0	28.88	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	27.0	0	BX	0	28.88	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	28.0	0	BX	0	28.88	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	29.0	0	BX	0	28.88	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	30.0	0	BX	0	28.87	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	31.0	0	BX	0	28.87	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	32.0	0	BX	0	28.87	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	33.0	0	BX	0	28.87	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	34.0	0	BX	0	28.87	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	35.0	0	BX	0	28.87	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	37.0	0	BX	0	28.87	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	38.0	0	BX	0	28.87	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	39.0	0	BX	0	28.87	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	40.0	0	BX	0	28.87	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	41.0	0	BX	0	28.87	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	42.0	0	BX	0	28.87	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	43.0	0	BX	0	28.85	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	44.0	0	BX	0	28.85	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	45.0	0	BX	0	28.83	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	46.0	0	BX	0	28.80	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	47.0	0	BX	0	28.77	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	48.0	0	BX	0	28.69	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	49.0	0	BX	0	28.53	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	51.0	0	BX	0	28.31	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	52.0	0	BX	0	28.13	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	53.0	0	BX	0	28.04	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	54.0	0	BX	0	27.96	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	55.0	0	BX	0	27.73	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	56.0	0	BX	0	27.58	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	57.0	0	BX	0	27.50	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	58.0	0	BX	0	27.47	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	59.0	0	BX	0	27.44	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	60.0	0	BX	0	27.35	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	61.0	0	BX	0	27.17	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	62.0	0	BX	0	27.09	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	63.0	0	BX	0	27.04	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	64.0	0	BX	0	27.01	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	66.0	0	BX	0	26.91	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	67.0	0	BX	0	26.88	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	68.0	0	BX	0	26.83	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	69.0	0	BX	0	26.73	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	70.0	0	BX	0	26.65	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	71.0	0	BX	0	26.59	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	72.0	0	BX	0	26.51	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	73.0	0	BX	0	26.44	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	74.0	0	BX	0	26.41	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	75.0	0	BX	0	26.37	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	76.0	0	BX	0	26.30	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	77.0	0	BX	0	26.23	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	78.0	0	BX	0	26.06	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	79.0	0	BX	0	25.65	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	81.0	0	BX	0	25.39	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	82.0	0	BX	0	25.14	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	83.0	0	BX	0	24.93	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	84.0	0	BX	0	24.76	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	85.0	0	BX	0	24.62	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	86.0	0	BX	0	24.56	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	87.0	0	BX	0	24.55	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	88.0	0	BX	0	24.50	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	89.0	0	BX	0	24.38	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	90.0	0	BX	0	24.34	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	91.0	0	BX	0	24.10	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	92.0	0	BX	0	23.57	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	93.0	0	BX	0	23.37	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	94.0	0	BX	0	23.24	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	95.0	0	BX	0	22.93	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	97.0	0	BX	0	22.64	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	98.0	0	BX	0	22.49	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	99.0	0	BX	0	22.31	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	100.0	0	BX	0	22.19	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	101.0	0	BX	0	22.16	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	102.0	0	BX	0	22.00	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	103.0	0	BX	0	21.89	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	104.0	0	BX	0	21.78	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	105.0	0	BX	0	21.70	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	106.0	0	BX	0	21.65	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	107.0	0	BX	0	21.60	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	108.0	0	BX	0	21.57	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	109.0	0	BX	0	21.46	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	110.0	0	BX	0	21.39	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	111.0	0	BX	0	21.23	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	113.0	0	BX	0	21.13	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	114.0	0	BX	0	21.10	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	115.0	0	BX	0	21.07	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	116.0	0	BX	0	21.01	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	117.0	0	BX	0	20.93	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	118.0	0	BX	0	20.64	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	119.0	0	BX	0	20.32	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	120.0	0	BX	0	20.16	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	121.0	0	BX	0	19.84	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	122.0	0	BX	0	19.58	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	123.0	0	BX	0	19.41	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	124.0	0	BX	0	19.09	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	125.0	0	BX	0	19.03	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	126.0	0	BX	0	18.92	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	127.0	0	BX	0	18.75	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	129.0	0	BX	0	18.62	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	130.0	0	BX	0	18.50	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	131.0	0	BX	0	18.41	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	132.0	0	BX	0	18.29	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	133.0	0	BX	0	18.18	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	134.0	0	BX	0	18.05	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	135.0	0	BX	0	17.90	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	136.0	0	BX	0	17.78	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	137.0	0	BX	0	17.62	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	138.0	0	BX	0	17.43	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	139.0	0	BX	0	17.27	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	140.0	0	BX	0	17.15	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	141.0	0	BX	0	16.80	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	142.0	0	BX	0	16.69	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	143.0	0	BX	0	16.58	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	144.0	0	BX	0	16.37	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	146.0	0	BX	0	16.29	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	147.0	0	BX	0	16.23	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	148.0	0	BX	0	16.12	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	149.0	0	BX	0	16.03	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	150.0	0	BX	0	15.88	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	151.0	0	BX	0	15.65	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	152.0	0	BX	0	15.37	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	153.0	0	BX	0	15.31	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	154.0	0	BX	0	15.26	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	155.0	0	BX	0	15.17	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	156.0	0	BX	0	15.06	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	157.0	0	BX	0	15.01	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	158.0	0	BX	0	14.93	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	159.0	0	BX	0	14.83	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	160.0	0	BX	0	14.76	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	161.0	0	BX	0	14.55	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	163.0	0	BX	0	14.25	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	164.0	0	BX	0	13.98	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	165.0	0	BX	0	13.78	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	166.0	0	BX	0	13.66	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	167.0	0	BX	0	13.63	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	168.0	0	BX	0	13.59	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	169.0	0	BX	0	13.54	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	170.0	0	BX	0	13.41	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	171.0	0	BX	0	13.38	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	172.0	0	BX	0	13.37	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	173.0	0	BX	0	13.36	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	174.0	0	BX	0	13.36	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	175.0	0	BX	0	13.32	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	176.0	0	BX	0	13.22	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	177.0	0	BX	0	12.88	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	178.0	0	BX	0	12.69	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	179.0	0	BX	0	12.60	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	181.0	0	BX	0	12.54	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	182.0	0	BX	0	12.47	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	183.0	0	BX	0	12.38	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	184.0	0	BX	0	12.37	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	185.0	0	BX	0	12.33	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	186.0	0	BX	0	12.30	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	187.0	0	BX	0	12.27	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	188.0	0	BX	0	12.21	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	189.0	0	BX	0	12.17	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	190.0	0	BX	0	12.14	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	191.0	0	BX	0	12.12	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	192.0	0	BX	0	12.10	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	193.0	0	BX	0	12.08	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	194.0	0	BX	0	12.01	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	195.0	0	BX	0	11.88	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	196.0	0	BX	0	11.84	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	197.0	0	BX	0	11.77	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	199.0	0	BX	0	11.70	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	200.0	0	BX	0	11.68	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	201.0	0	BX	0	11.66	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	202.0	0	BX	0	11.64	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	203.0	0	BX	0	11.61	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	204.0	0	BX	0	11.60	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	205.0	0	BX	0	11.59	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	206.0	0	BX	0	11.58	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	207.0	0	BX	0	11.56	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	208.0	0	BX	0	11.53	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	209.0	0	BX	0	11.51	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	210.0	0	BX	0	11.43	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	211.0	0	BX	0	11.39	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	212.0	0	BX	0	11.31	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	213.0	0	BX	0	11.24	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	214.0	0	BX	0	11.22	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	215.0	0	BX	0	11.20	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	216.0	0	BX	0	11.19	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	218.0	0	BX	0	11.18	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	219.0	0	BX	0	11.17	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	220.0	0	BX	0	11.15	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	221.0	0	BX	0	11.13	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	222.0	0	BX	0	11.09	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	223.0	0	BX	0	11.06	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	224.0	0	BX	0	11.05	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	225.0	0	BX	0	11.05	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	226.0	0	BX	0	11.05	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	227.0	0	BX	0	11.04	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	228.0	0	BX	0	11.01	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	229.0	0	BX	0	10.96	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	230.0	0	BX	0	10.92	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	231.0	0	BX	0	10.84	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	232.0	0	BX	0	10.80	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	233.0	0	BX	0	10.76	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	234.0	0	BX	0	10.73	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	235.0	0	BX	0	10.67	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	236.0	0	BX	0	10.64	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	238.0	0	BX	0	10.62	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	239.0	0	BX	0	10.59	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	240.0	0	BX	0	10.57	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	241.0	0	BX	0	10.53	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	242.0	0	BX	0	10.53	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	243.0	0	BX	0	10.52	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	244.0	0	BX	0	10.48	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	245.0	0	BX	0	10.47	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	246.0	0	BX	0	10.46	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	247.0	0	BX	0	10.45	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	248.0	0	BX	0	10.43	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	249.0	0	BX	0	10.40	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	250.0	0	BX	0	10.39	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	251.0	0	BX	0	10.39	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	252.0	0	BX	0	10.38	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	253.0	0	BX	0	10.38	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	254.0	0	BX	0	10.35	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	255.0	0	BX	0	10.33	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	256.0	0	BX	0	10.30	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	257.0	0	BX	0	10.25	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	259.0	0	BX	0	10.22	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	260.0	0	BX	0	10.18	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	261.0	0	BX	0	10.14	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	262.0	0	BX	0	10.13	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	263.0	0	BX	0	10.12	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	264.0	0	BX	0	10.10	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	265.0	0	BX	0	10.07	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	266.0	0	BX	0	10.02	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	267.0	0	BX	0	10.00	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	268.0	0	BX	0	9.99	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	269.0	0	BX	0	9.97	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	270.0	0	BX	0	9.93	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	271.0	0	BX	0	9.89	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	272.0	0	BX	0	9.85	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	273.0	0	BX	0	9.84	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	274.0	0	BX	0	9.82	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	275.0	0	BX	0	9.80	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	276.0	0	BX	0	9.77	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	277.0	0	BX	0	9.77	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	278.0	0	BX	0	9.76	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	279.0	0	BX	0	9.75	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	281.0	0	BX	0	9.75	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	282.0	0	BX	0	9.75	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	283.0	0	BX	0	9.75	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	284.0	0	BX	0	9.72	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	285.0	0	BX	0	9.72	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	286.0	0	BX	0	9.70	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	287.0	0	BX	0	9.64	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	288.0	0	BX	0	9.62	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	289.0	0	BX	0	9.59	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	290.0	0	BX	0	9.58	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	291.0	0	BX	0	9.57	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	292.0	0	BX	0	9.56	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	293.0	0	BX	0	9.56	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	294.0	0	BX	0	9.55	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	295.0	0	BX	0	9.52	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	296.0	0	BX	0	9.51	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	297.0	0	BX	0	9.51	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	298.0	0	BX	0	9.51	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	299.0	0	BX	0	9.51	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	300.0	0	BX	0	9.50	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	301.0	0	BX	0	9.51	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	302.0	0	BX	0	9.50	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	304.0	0	BX	0	9.50	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	305.0	0	BX	0	9.50	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	306.0	0	BX	0	9.47	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	307.0	0	BX	0	9.47	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	308.0	0	BX	0	9.46	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	309.0	0	BX	0	9.45	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	310.0	0	BX	0	9.43	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	311.0	0	BX	0	9.43	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	312.0	0	BX	0	9.42	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	313.0	0	BX	0	9.41	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	314.0	0	BX	0	9.41	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	315.0	0	BX	0	9.41	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	316.0	0	BX	0	9.41	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	317.0	0	BX	0	9.39	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	318.0	0	BX	0	9.35	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	319.0	0	BX	0	9.30	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	320.0	0	BX	0	9.27	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	321.0	0	BX	0	9.27	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	322.0	0	BX	0	9.26	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	323.0	0	BX	0	9.26	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	324.0	0	BX	0	9.26	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	325.0	0	BX	0	9.25	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	326.0	0	BX	0	9.25	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	328.0	0	BX	0	9.22	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	329.0	0	BX	0	9.22	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	330.0	0	BX	0	9.22	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	331.0	0	BX	0	9.22	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	332.0	0	BX	0	9.22	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	333.0	0	BX	0	9.22	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	334.0	0	BX	0	9.21	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	335.0	0	BX	0	9.21	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	336.0	0	BX	0	9.21	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	337.0	0	BX	0	9.18	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	338.0	0	BX	0	9.18	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	339.0	0	BX	0	9.16	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	340.0	0	BX	0	9.14	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	341.0	0	BX	0	9.14	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	342.0	0	BX	0	9.12	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	343.0	0	BX	0	9.12	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	344.0	0	BX	0	9.10	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	345.0	0	BX	0	9.09	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	346.0	0	BX	0	9.09	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	347.0	0	BX	0	9.08	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	348.0	0	BX	0	9.06	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	349.0	0	BX	0	9.06	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	350.0	0	BX	0	9.05	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	351.0	0	BX	0	9.05	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	352.0	0	BX	0	9.05	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	354.0	0	BX	0	9.04	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	355.0	0	BX	0	9.04	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	356.0	0	BX	0	9.02	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	357.0	0	BX	0	9.02	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	358.0	0	BX	0	9.02	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	359.0	0	BX	0	9.02	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	360.0	0	BX	0	9.02	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	361.0	0	BX	0	8.99	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	362.0	0	BX	0	8.97	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	363.0	0	BX	0	8.97	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	364.0	0	BX	0	8.95	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	365.0	0	BX	0	8.93	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	366.0	0	BX	0	8.93	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	367.0	0	BX	0	8.93	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	368.0	0	BX	0	8.92	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	369.0	0	BX	0	8.92	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	370.0	0	BX	0	8.92	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	371.0	0	BX	0	8.91	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	372.0	0	BX	0	8.91	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	373.0	0	BX	0	8.91	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	374.0	0	BX	0	8.91	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	375.0	0	BX	0	8.89	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	376.0	0	BX	0	8.88	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	377.0	0	BX	0	8.87	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	378.0	0	BX	0	8.87	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	379.0	0	BX	0	8.87	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	380.0	0	BX	0	8.87	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	382.0	0	BX	0	8.85	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	383.0	0	BX	0	8.85	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	384.0	0	BX	0	8.85	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	385.0	0	BX	0	8.85	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	386.0	0	BX	0	8.85	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	387.0	0	BX	0	8.85	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	388.0	0	BX	0	8.85	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	389.0	0	BX	0	8.84	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	390.0	0	BX	0	8.84	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	391.0	0	BX	0	8.83	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	392.0	0	BX	0	8.83	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	393.0	0	BX	0	8.82	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	394.0	0	BX	0	8.80	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	395.0	0	BX	0	8.79	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	396.0	0	BX	0	8.77	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	397.0	0	BX	0	8.77	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	398.0	0	BX	0	8.76	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	399.0	0	BX	0	8.75	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	400.0	0	BX	0	8.72	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	401.0	0	BX	0	8.72	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	402.0	0	BX	0	8.71	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	403.0	0	BX	0	8.68	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	404.0	0	BX	0	8.68	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	405.0	0	BX	0	8.67	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	406.0	0	BX	0	8.64	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	407.0	0	BX	0	8.64	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	408.0	0	BX	0	8.64	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	409.0	0	BX	0	8.64	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	410.0	0	BX	0	8.64	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	412.0	0	BX	0	8.64	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	413.0	0	BX	0	8.64	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	414.0	0	BX	0	8.63	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	415.0	0	BX	0	8.63	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	416.0	0	BX	0	8.60	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	417.0	0	BX	0	8.58	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	418.0	0	BX	0	8.57	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	419.0	0	BX	0	8.57	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	420.0	0	BX	0	8.56	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	421.0	0	BX	0	8.55	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	422.0	0	BX	0	8.54	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	423.0	0	BX	0	8.52	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	424.0	0	BX	0	8.52	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	425.0	0	BX	0	8.52	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	426.0	0	BX	0	8.50	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	427.0	0	BX	0	8.47	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	428.0	0	BX	0	8.47	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	429.0	0	BX	0	8.46	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	430.0	0	BX	0	8.44	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	431.0	0	BX	0	8.43	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	432.0	0	BX	0	8.43	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	433.0	0	BX	0	8.43	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	434.0	0	BX	0	8.39	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	435.0	0	BX	0	8.38	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	436.0	0	BX	0	8.35	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	437.0	0	BX	0	8.34	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	438.0	0	BX	0	8.34	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	439.0	0	BX	0	8.33	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	440.0	0	BX	0	8.33	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	441.0	0	BX	0	8.32	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	442.0	0	BX	0	8.27	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	443.0	0	BX	0	8.25	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	444.0	0	BX	0	8.22	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	445.0	0	BX	0	8.22	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	447.0	0	BX	0	8.22	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	448.0	0	BX	0	8.21	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	449.0	0	BX	0	8.21	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	450.0	0	BX	0	8.19	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	451.0	0	BX	0	8.19	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	452.0	0	BX	0	8.18	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	453.0	0	BX	0	8.18	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	454.0	0	BX	0	8.17	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	455.0	0	BX	0	8.16	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	456.0	0	BX	0	8.14	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	457.0	0	BX	0	8.14	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	458.0	0	BX	0	8.14	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	459.0	0	BX	0	8.14	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	460.0	0	BX	0	8.14	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	461.0	0	BX	0	8.14	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	462.0	0	BX	0	8.14	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	463.0	0	BX	0	8.14	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	464.0	0	BX	0	8.14	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	465.0	0	BX	0	8.13	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	466.0	0	BX	0	8.10	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	467.0	0	BX	0	8.10	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	468.0	0	BX	0	8.10	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	469.0	0	BX	0	8.09	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	470.0	0	BX	0	8.09	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	471.0	0	BX	0	8.09	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	472.0	0	BX	0	8.08	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	473.0	0	BX	0	8.09	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	474.0	0	BX	0	8.09	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	475.0	0	BX	0	8.09	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	476.0	0	BX	0	8.08	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	477.0	0	BX	0	8.08	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	478.0	0	BX	0	8.08	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	479.0	0	BX	0	8.07	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	480.0	0	BX	0	8.07	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	481.0	0	BX	0	8.06	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	482.0	0	BX	0	8.02	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	483.0	0	BX	0	8.00	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	484.0	0	BX	0	8.00	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	485.0	0	BX	0	8.00	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	487.0	0	BX	0	7.99	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	488.0	0	BX	0	7.99	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	489.0	0	BX	0	7.99	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	490.0	0	BX	0	7.99	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	491.0	0	BX	0	7.99	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	492.0	0	BX	0	7.98	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	493.0	0	BX	0	7.97	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	494.0	0	BX	0	7.93	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	495.0	0	BX	0	7.92	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	496.0	0	BX	0	7.89	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	497.0	0	BX	0	7.88	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	498.0	0	BX	0	7.87	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	499.0	0	BX	0	7.86	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	500.0	0	BX	0	7.86	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	501.0	0	BX	0	7.86	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	502.0	0	BX	0	7.85	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	503.0	0	BX	0	7.84	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	504.0	0	BX	0	7.83	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	505.0	0	BX	0	7.80	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	506.0	0	BX	0	7.78	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	507.0	0	BX	0	7.77	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	508.0	0	BX	0	7.77	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	509.0	0	BX	0	7.76	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	510.0	0	BX	0	7.74	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	511.0	0	BX	0	7.72	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	512.0	0	BX	0	7.68	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	513.0	0	BX	0	7.65	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	514.0	0	BX	0	7.64	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	515.0	0	BX	0	7.63	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	516.0	0	BX	0	7.63	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	517.0	0	BX	0	7.62	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	518.0	0	BX	0	7.62	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	519.0	0	BX	0	7.61	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	520.0	0	BX	0	7.58	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	521.0	0	BX	0	7.56	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	522.0	0	BX	0	7.55	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	523.0	0	BX	0	7.55	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	524.0	0	BX	0	7.55	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	525.0	0	BX	0	7.55	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	526.0	0	BX	0	7.54	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	527.0	0	BX	0	7.53	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	528.0	0	BX	0	7.50	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	529.0	0	BX	0	7.48	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	530.0	0	BX	0	7.47	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	531.0	0	BX	0	7.46	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	532.0	0	BX	0	7.45	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	533.0	0	BX	0	7.45	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	534.0	0	BX	0	7.44	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	535.0	0	BX	0	7.43	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	537.0	0	BX	0	7.43	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	538.0	0	BX	0	7.43	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	539.0	0	BX	0	7.42	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	540.0	0	BX	0	7.40	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	541.0	0	BX	0	7.39	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	542.0	0	BX	0	7.38	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	543.0	0	BX	0	7.37	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	544.0	0	BX	0	7.36	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	545.0	0	BX	0	7.35	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	546.0	0	BX	0	7.34	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	547.0	0	BX	0	7.34	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	548.0	0	BX	0	7.34	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	549.0	0	BX	0	7.32	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	550.0	0	BX	0	7.32	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	551.0	0	BX	0	7.30	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	552.0	0	BX	0	7.28	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	553.0	0	BX	0	7.27	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	554.0	0	BX	0	7.26	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	555.0	0	BX	0	7.24	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	556.0	0	BX	0	7.22	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	557.0	0	BX	0	7.22	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	558.0	0	BX	0	7.22	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	559.0	0	BX	0	7.21	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	560.0	0	BX	0	7.20	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	561.0	0	BX	0	7.19	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	562.0	0	BX	0	7.19	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	563.0	0	BX	0	7.19	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	564.0	0	BX	0	7.18	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	565.0	0	BX	0	7.13	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	566.0	0	BX	0	7.12	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	567.0	0	BX	0	7.12	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	568.0	0	BX	0	7.10	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	569.0	0	BX	0	7.09	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	570.0	0	BX	0	7.07	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	571.0	0	BX	0	7.07	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	572.0	0	BX	0	7.05	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	573.0	0	BX	0	7.04	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	574.0	0	BX	0	7.03	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	575.0	0	BX	0	7.02	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	576.0	0	BX	0	6.99	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	577.0	0	BX	0	6.97	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	578.0	0	BX	0	6.96	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	579.0	0	BX	0	6.95	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	580.0	0	BX	0	6.94	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	581.0	0	BX	0	6.92	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	582.0	0	BX	0	6.91	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	583.0	0	BX	0	6.90	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	584.0	0	BX	0	6.89	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	585.0	0	BX	0	6.89	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	586.0	0	BX	0	6.89	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	587.0	0	BX	0	6.88	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	588.0	0	BX	0	6.86	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	589.0	0	BX	0	6.85	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	590.0	0	BX	0	6.84	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	591.0	0	BX	0	6.82	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	592.0	0	BX	0	6.81	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	593.0	0	BX	0	6.80	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	594.0	0	BX	0	6.80	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	595.0	0	BX	0	6.79	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	596.0	0	BX	0	6.79	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	597.0	0	BX	0	6.79	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	598.0	0	BX	0	6.78	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	599.0	0	BX	0	6.77	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	600.0	0	BX	0	6.76	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	601.0	0	BX	0	6.74	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	602.0	0	BX	0	6.73	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	603.0	0	BX	0	6.73	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	604.0	0	BX	0	6.72	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	605.0	0	BX	0	6.72	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	606.0	0	BX	0	6.71	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	607.0	0	BX	0	6.70	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	608.0	0	BX	0	6.66	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	609.0	0	BX	0	6.65	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	610.0	0	BX	0	6.64	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	611.0	0	BX	0	6.62	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	612.0	0	BX	0	6.61	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	613.0	0	BX	0	6.61	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	614.0	0	BX	0	6.59	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	615.0	0	BX	0	6.57	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	616.0	0	BX	0	6.56	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	617.0	0	BX	0	6.55	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	619.0	0	BX	0	6.55	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	620.0	0	BX	0	6.53	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	621.0	0	BX	0	6.52	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	622.0	0	BX	0	6.51	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	623.0	0	BX	0	6.50	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	624.0	0	BX	0	6.50	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	625.0	0	BX	0	6.49	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	626.0	0	BX	0	6.48	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	627.0	0	BX	0	6.47	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	628.0	0	BX	0	6.46	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	629.0	0	BX	0	6.46	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	630.0	0	BX	0	6.45	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	631.0	0	BX	0	6.44	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	632.0	0	BX	0	6.44	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	633.0	0	BX	0	6.43	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	634.0	0	BX	0	6.43	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	635.0	0	BX	0	6.43	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	636.0	0	BX	0	6.40	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	637.0	0	BX	0	6.38	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	638.0	0	BX	0	6.38	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	639.0	0	BX	0	6.37	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	640.0	0	BX	0	6.37	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	641.0	0	BX	0	6.36	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	642.0	0	BX	0	6.36	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	643.0	0	BX	0	6.35	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	644.0	0	BX	0	6.34	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	645.0	0	BX	0	6.33	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	646.0	0	BX	0	6.32	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	647.0	0	BX	0	6.31	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	648.0	0	BX	0	6.31	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	649.0	0	BX	0	6.31	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	650.0	0	BX	0	6.30	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	651.0	0	BX	0	6.29	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	652.0	0	BX	0	6.30	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	653.0	0	BX	0	6.29	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	654.0	0	BX	0	6.29	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	655.0	0	BX	0	6.28	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	656.0	0	BX	0	6.27	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	657.0	0	BX	0	6.27	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	658.0	0	BX	0	6.27	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	659.0	0	BX	0	6.26	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	660.0	0	BX	0	6.25	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	661.0	0	BX	0	6.25	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	662.0	0	BX	0	6.25	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	663.0	0	BX	0	6.25	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	664.0	0	BX	0	6.24	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	665.0	0	BX	0	6.23	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	666.0	0	BX	0	6.23	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	667.0	0	BX	0	6.23	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	668.0	0	BX	0	6.23	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	669.0	0	BX	0	6.23	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	670.0	0	BX	0	6.22	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	671.0	0	BX	0	6.21	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	672.0	0	BX	0	6.21	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	673.0	0	BX	0	6.20	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	674.0	0	BX	0	6.19	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	675.0	0	BX	0	6.19	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	676.0	0	BX	0	6.19	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	677.0	0	BX	0	6.19	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	678.0	0	BX	0	6.19	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	679.0	0	BX	0	6.18	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	680.0	0	BX	0	6.18	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	681.0	0	BX	0	6.18	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	682.0	0	BX	0	6.17	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	683.0	0	BX	0	6.17	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	684.0	0	BX	0	6.16	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	685.0	0	BX	0	6.16	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	686.0	0	BX	0	6.15	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	687.0	0	BX	0	6.14	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	688.0	0	BX	0	6.13	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	689.0	0	BX	0	6.13	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	690.0	0	BX	0	6.13	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	691.0	0	BX	0	6.12	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	692.0	0	BX	0	6.11	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	693.0	0	BX	0	6.11	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	694.0	0	BX	0	6.11	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	695.0	0	BX	0	6.11	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	696.0	0	BX	0	6.10	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	697.0	0	BX	0	6.09	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	698.0	0	BX	0	6.08	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	699.0	0	BX	0	6.07	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	700.0	0	BX	0	6.07	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	701.0	0	BX	0	6.07	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	702.0	0	BX	0	6.07	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	703.0	0	BX	0	6.07	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	704.0	0	BX	0	6.07	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	705.0	0	BX	0	6.05	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	706.0	0	BX	0	6.03	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	707.0	0	BX	0	6.01	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	708.0	0	BX	0	6.00	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	709.0	0	BX	0	5.99	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	710.0	0	BX	0	5.99	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	711.0	0	BX	0	5.98	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	712.0	0	BX	0	5.98	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	713.0	0	BX	0	5.98	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	714.0	0	BX	0	5.98	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	715.0	0	BX	0	5.97	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	716.0	0	BX	0	5.97	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	717.0	0	BX	0	5.96	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	718.0	0	BX	0	5.96	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	719.0	0	BX	0	5.96	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	720.0	0	BX	0	5.95	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	721.0	0	BX	0	5.94	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	722.0	0	BX	0	5.92	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	723.0	0	BX	0	5.91	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	724.0	0	BX	0	5.90	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	725.0	0	BX	0	5.89	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	726.0	0	BX	0	5.89	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	727.0	0	BX	0	5.89	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	728.0	0	BX	0	5.89	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	729.0	0	BX	0	5.89	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	730.0	0	BX	0	5.87	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	731.0	0	BX	0	5.87	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	732.0	0	BX	0	5.86	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	733.0	0	BX	0	5.86	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	734.0	0	BX	0	5.85	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	735.0	0	BX	0	5.83	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	736.0	0	BX	0	5.81	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	737.0	0	BX	0	5.79	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	738.0	0	BX	0	5.79	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	739.0	0	BX	0	5.78	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	740.0	0	BX	0	5.77	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	741.0	0	BX	0	5.76	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	742.0	0	BX	0	5.76	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	743.0	0	BX	0	5.75	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	744.0	0	BX	0	5.73	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	745.0	0	BX	0	5.72	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	746.0	0	BX	0	5.71	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	747.0	0	BX	0	5.70	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	748.0	0	BX	0	5.70	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	749.0	0	BX	0	5.70	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	750.0	0	BX	0	5.69	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	751.0	0	BX	0	5.69	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	752.0	0	BX	0	5.69	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	753.0	0	BX	0	5.68	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	754.0	0	BX	0	5.68	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	755.0	0	BX	0	5.68	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	756.0	0	BX	0	5.67	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	757.0	0	BX	0	5.65	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	758.0	0	BX	0	5.64	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	759.0	0	BX	0	5.63	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	760.0	0	BX	0	5.62	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	761.0	0	BX	0	5.62	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	762.0	0	BX	0	5.62	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	763.0	0	BX	0	5.61	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	764.0	0	BX	0	5.61	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	765.0	0	BX	0	5.61	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	766.0	0	BX	0	5.60	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	767.0	0	BX	0	5.59	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	768.0	0	BX	0	5.58	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	769.0	0	BX	0	5.58	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	770.0	0	BX	0	5.58	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	771.0	0	BX	0	5.57	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	772.0	0	BX	0	5.56	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	773.0	0	BX	0	5.55	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	774.0	0	BX	0	5.54	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	775.0	0	BX	0	5.53	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	776.0	0	BX	0	5.52	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	777.0	0	BX	0	5.52	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	778.0	0	BX	0	5.51	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	779.0	0	BX	0	5.50	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	780.0	0	BX	0	5.49	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	781.0	0	BX	0	5.49	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	782.0	0	BX	0	5.48	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	783.0	0	BX	0	5.48	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	784.0	0	BX	0	5.48	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	785.0	0	BX	0	5.48	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	786.0	0	BX	0	5.48	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	787.0	0	BX	0	5.47	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	788.0	0	BX	0	5.45	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	789.0	0	BX	0	5.44	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	790.0	0	BX	0	5.43	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	791.0	0	BX	0	5.43	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	792.0	0	BX	0	5.42	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	793.0	0	BX	0	5.41	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	794.0	0	BX	0	5.39	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	795.0	0	BX	0	5.39	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	796.0	0	BX	0	5.39	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	797.0	0	BX	0	5.38	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	798.0	0	BX	0	5.38	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	799.0	0	BX	0	5.38	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	800.0	0	BX	0	5.37	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	801.0	0	BX	0	5.36	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	802.0	0	BX	0	5.35	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	803.0	0	BX	0	5.34	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	804.0	0	BX	0	5.32	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	805.0	0	BX	0	5.31	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	806.0	0	BX	0	5.31	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	807.0	0	BX	0	5.30	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	808.0	0	BX	0	5.29	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	809.0	0	BX	0	5.29	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	810.0	0	BX	0	5.29	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	811.0	0	BX	0	5.29	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	812.0	0	BX	0	5.28	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	813.0	0	BX	0	5.28	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	814.0	0	BX	0	5.27	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	815.0	0	BX	0	5.27	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	816.0	0	BX	0	5.27	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	817.0	0	BX	0	5.27	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	818.0	0	BX	0	5.27	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	819.0	0	BX	0	5.25	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	820.0	0	BX	0	5.23	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	821.0	0	BX	0	5.23	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	822.0	0	BX	0	5.21	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	823.0	0	BX	0	5.20	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	824.0	0	BX	0	5.19	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	825.0	0	BX	0	5.18	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	826.0	0	BX	0	5.18	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	827.0	0	BX	0	5.18	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	828.0	0	BX	0	5.18	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	829.0	0	BX	0	5.18	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	830.0	0	BX	0	5.17	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	831.0	0	BX	0	5.16	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	832.0	0	BX	0	5.15	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	833.0	0	BX	0	5.15	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	834.0	0	BX	0	5.15	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	835.0	0	BX	0	5.14	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	836.0	0	BX	0	5.14	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	837.0	0	BX	0	5.13	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	838.0	0	BX	0	5.14	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	839.0	0	BX	0	5.13	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	840.0	0	BX	0	5.13	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	841.0	0	BX	0	5.13	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	842.0	0	BX	0	5.13	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	843.0	0	BX	0	5.13	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	844.0	0	BX	0	5.13	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	845.0	0	BX	0	5.12	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	846.0	0	BX	0	5.12	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	847.0	0	BX	0	5.12	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	848.0	0	BX	0	5.12	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	849.0	0	BX	0	5.13	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	850.0	0	BX	0	5.13	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	851.0	0	BX	0	5.12	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	852.0	0	BX	0	5.13	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	853.0	0	BX	0	5.12	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	854.0	0	BX	0	5.12	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	855.0	0	BX	0	5.11	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	856.0	0	BX	0	5.11	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	857.0	0	BX	0	5.11	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	858.0	0	BX	0	5.10	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	859.0	0	BX	0	5.10	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	860.0	0	BX	0	5.10	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	861.0	0	BX	0	5.10	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	862.0	0	BX	0	5.10	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	863.0	0	BX	0	5.09	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	864.0	0	BX	0	5.09	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	865.0	0	BX	0	5.08	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	866.0	0	BX	0	5.07	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	867.0	0	BX	0	5.07	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	868.0	0	BX	0	5.05	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	869.0	0	BX	0	5.05	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	870.0	0	BX	0	5.04	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	871.0	0	BX	0	5.04	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	872.0	0	BX	0	5.01	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	873.0	0	BX	0	5.00	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	874.0	0	BX	0	5.00	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	875.0	0	BX	0	4.98	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	876.0	0	BX	0	4.98	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	877.0	0	BX	0	4.96	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	878.0	0	BX	0	4.96	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	879.0	0	BX	0	4.96	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	880.0	0	BX	0	4.96	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	881.0	0	BX	0	4.94	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	882.0	0	BX	0	4.94	0
@90____1995357	001	C	07/06/1995	06:16	160.4500	8.0667	0	883.0	0	BX	0	4.92	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	3.0	0	BX	0	29.13	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	4.0	0	BX	0	29.11	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	5.0	0	BX	0	29.11	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	6.0	0	BX	0	29.11	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	8.0	0	BX	0	29.09	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	9.0	0	BX	0	29.09	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	10.0	0	BX	0	29.09	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	11.0	0	BX	0	29.09	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	12.0	0	BX	0	29.09	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	13.0	0	BX	0	29.09	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	14.0	0	BX	0	29.09	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	15.0	0	BX	0	29.08	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	16.0	0	BX	0	29.08	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	17.0	0	BX	0	29.08	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	18.0	0	BX	0	29.04	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	19.0	0	BX	0	29.04	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	20.0	0	BX	0	29.03	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	22.0	0	BX	0	29.04	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	23.0	0	BX	0	29.01	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	24.0	0	BX	0	29.01	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	25.0	0	BX	0	29.00	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	26.0	0	BX	0	29.00	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	27.0	0	BX	0	29.00	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	28.0	0	BX	0	29.00	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	29.0	0	BX	0	29.00	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	30.0	0	BX	0	29.00	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	31.0	0	BX	0	29.00	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	32.0	0	BX	0	29.00	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	33.0	0	BX	0	29.00	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	34.0	0	BX	0	29.00	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	35.0	0	BX	0	28.98	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	37.0	0	BX	0	28.98	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	38.0	0	BX	0	28.98	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	39.0	0	BX	0	28.98	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	40.0	0	BX	0	28.98	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	41.0	0	BX	0	28.98	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	42.0	0	BX	0	28.98	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	43.0	0	BX	0	28.96	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	44.0	0	BX	0	28.96	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	45.0	0	BX	0	28.96	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	46.0	0	BX	0	28.95	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	47.0	0	BX	0	28.95	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	48.0	0	BX	0	28.91	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	49.0	0	BX	0	28.91	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	51.0	0	BX	0	28.93	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	52.0	0	BX	0	28.93	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	53.0	0	BX	0	28.95	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	54.0	0	BX	0	28.93	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	55.0	0	BX	0	28.95	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	56.0	0	BX	0	28.93	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	57.0	0	BX	0	28.93	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	58.0	0	BX	0	28.93	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	59.0	0	BX	0	28.91	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	60.0	0	BX	0	28.91	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	61.0	0	BX	0	28.88	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	62.0	0	BX	0	28.82	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	63.0	0	BX	0	28.69	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	64.0	0	BX	0	28.53	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	66.0	0	BX	0	28.46	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	67.0	0	BX	0	28.43	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	68.0	0	BX	0	28.35	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	69.0	0	BX	0	28.31	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	70.0	0	BX	0	28.21	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	71.0	0	BX	0	28.09	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	72.0	0	BX	0	27.87	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	73.0	0	BX	0	27.69	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	74.0	0	BX	0	27.50	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	75.0	0	BX	0	27.35	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	76.0	0	BX	0	27.34	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	77.0	0	BX	0	27.28	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	78.0	0	BX	0	26.94	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	79.0	0	BX	0	26.64	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	81.0	0	BX	0	26.60	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	82.0	0	BX	0	26.47	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	83.0	0	BX	0	26.02	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	84.0	0	BX	0	25.60	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	85.0	0	BX	0	25.27	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	86.0	0	BX	0	25.22	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	87.0	0	BX	0	25.11	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	88.0	0	BX	0	24.96	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	89.0	0	BX	0	24.70	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	90.0	0	BX	0	24.45	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	91.0	0	BX	0	24.30	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	92.0	0	BX	0	24.20	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	93.0	0	BX	0	24.14	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	94.0	0	BX	0	24.01	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	95.0	0	BX	0	23.79	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	97.0	0	BX	0	23.64	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	98.0	0	BX	0	23.31	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	99.0	0	BX	0	23.24	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	100.0	0	BX	0	23.21	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	101.0	0	BX	0	23.16	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	102.0	0	BX	0	22.73	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	103.0	0	BX	0	22.53	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	104.0	0	BX	0	22.40	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	105.0	0	BX	0	22.26	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	106.0	0	BX	0	22.15	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	107.0	0	BX	0	21.97	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	108.0	0	BX	0	21.92	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	109.0	0	BX	0	21.87	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	110.0	0	BX	0	21.85	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	111.0	0	BX	0	21.72	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	113.0	0	BX	0	21.46	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	114.0	0	BX	0	21.17	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	115.0	0	BX	0	21.12	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	116.0	0	BX	0	21.07	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	117.0	0	BX	0	21.00	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	118.0	0	BX	0	20.87	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	119.0	0	BX	0	20.73	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	120.0	0	BX	0	20.26	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	121.0	0	BX	0	20.00	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	122.0	0	BX	0	19.96	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	123.0	0	BX	0	19.94	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	124.0	0	BX	0	19.92	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	125.0	0	BX	0	19.82	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	126.0	0	BX	0	19.23	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	127.0	0	BX	0	18.86	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	129.0	0	BX	0	18.52	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	130.0	0	BX	0	18.37	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	131.0	0	BX	0	18.29	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	132.0	0	BX	0	18.21	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	133.0	0	BX	0	18.18	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	134.0	0	BX	0	18.09	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	135.0	0	BX	0	17.82	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	136.0	0	BX	0	17.62	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	137.0	0	BX	0	17.32	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	138.0	0	BX	0	16.87	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	139.0	0	BX	0	16.77	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	140.0	0	BX	0	16.71	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	141.0	0	BX	0	16.68	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	142.0	0	BX	0	16.61	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	143.0	0	BX	0	16.39	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	144.0	0	BX	0	16.05	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	146.0	0	BX	0	15.92	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	147.0	0	BX	0	15.89	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	148.0	0	BX	0	15.85	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	149.0	0	BX	0	15.82	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	150.0	0	BX	0	15.78	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	151.0	0	BX	0	15.68	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	152.0	0	BX	0	15.63	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	153.0	0	BX	0	15.44	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	154.0	0	BX	0	15.22	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	155.0	0	BX	0	15.13	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	156.0	0	BX	0	15.01	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	157.0	0	BX	0	14.97	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	158.0	0	BX	0	14.95	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	159.0	0	BX	0	14.90	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	160.0	0	BX	0	14.87	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	161.0	0	BX	0	14.82	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	163.0	0	BX	0	14.75	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	164.0	0	BX	0	14.71	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	165.0	0	BX	0	14.65	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	166.0	0	BX	0	14.55	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	167.0	0	BX	0	14.37	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	168.0	0	BX	0	14.17	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	169.0	0	BX	0	13.82	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	170.0	0	BX	0	13.56	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	171.0	0	BX	0	13.44	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	172.0	0	BX	0	13.33	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	173.0	0	BX	0	13.27	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	174.0	0	BX	0	13.13	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	175.0	0	BX	0	12.95	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	176.0	0	BX	0	12.81	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	177.0	0	BX	0	12.76	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	178.0	0	BX	0	12.72	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	179.0	0	BX	0	12.68	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	181.0	0	BX	0	12.63	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	182.0	0	BX	0	12.58	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	183.0	0	BX	0	12.56	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	184.0	0	BX	0	12.53	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	185.0	0	BX	0	12.48	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	186.0	0	BX	0	12.44	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	187.0	0	BX	0	12.41	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	188.0	0	BX	0	12.24	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	189.0	0	BX	0	12.05	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	190.0	0	BX	0	11.98	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	191.0	0	BX	0	11.94	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	192.0	0	BX	0	11.93	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	193.0	0	BX	0	11.88	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	194.0	0	BX	0	11.83	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	195.0	0	BX	0	11.71	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	196.0	0	BX	0	11.57	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	197.0	0	BX	0	11.52	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	199.0	0	BX	0	11.49	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	200.0	0	BX	0	11.48	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	201.0	0	BX	0	11.47	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	202.0	0	BX	0	11.47	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	203.0	0	BX	0	11.46	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	204.0	0	BX	0	11.45	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	205.0	0	BX	0	11.44	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	206.0	0	BX	0	11.43	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	207.0	0	BX	0	11.41	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	208.0	0	BX	0	11.39	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	209.0	0	BX	0	11.36	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	210.0	0	BX	0	11.30	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	211.0	0	BX	0	11.23	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	212.0	0	BX	0	11.13	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	213.0	0	BX	0	11.07	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	214.0	0	BX	0	11.05	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	215.0	0	BX	0	11.05	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	216.0	0	BX	0	11.05	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	218.0	0	BX	0	11.01	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	219.0	0	BX	0	10.96	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	220.0	0	BX	0	10.92	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	221.0	0	BX	0	10.83	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	222.0	0	BX	0	10.80	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	223.0	0	BX	0	10.77	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	224.0	0	BX	0	10.67	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	225.0	0	BX	0	10.65	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	226.0	0	BX	0	10.62	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	227.0	0	BX	0	10.61	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	228.0	0	BX	0	10.60	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	229.0	0	BX	0	10.59	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	230.0	0	BX	0	10.59	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	231.0	0	BX	0	10.59	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	232.0	0	BX	0	10.58	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	233.0	0	BX	0	10.57	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	234.0	0	BX	0	10.55	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	235.0	0	BX	0	10.53	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	236.0	0	BX	0	10.51	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	238.0	0	BX	0	10.50	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	239.0	0	BX	0	10.48	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	240.0	0	BX	0	10.44	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	241.0	0	BX	0	10.41	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	242.0	0	BX	0	10.38	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	243.0	0	BX	0	10.36	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	244.0	0	BX	0	10.32	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	245.0	0	BX	0	10.30	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	246.0	0	BX	0	10.26	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	247.0	0	BX	0	10.24	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	248.0	0	BX	0	10.22	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	249.0	0	BX	0	10.22	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	250.0	0	BX	0	10.21	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	251.0	0	BX	0	10.20	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	252.0	0	BX	0	10.18	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	253.0	0	BX	0	10.14	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	254.0	0	BX	0	10.13	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	255.0	0	BX	0	10.12	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	256.0	0	BX	0	10.09	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	257.0	0	BX	0	10.08	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	259.0	0	BX	0	10.06	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	260.0	0	BX	0	10.02	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	261.0	0	BX	0	10.00	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	262.0	0	BX	0	9.97	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	263.0	0	BX	0	9.97	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	264.0	0	BX	0	9.96	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	265.0	0	BX	0	9.96	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	266.0	0	BX	0	9.93	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	267.0	0	BX	0	9.95	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	268.0	0	BX	0	9.95	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	269.0	0	BX	0	9.93	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	270.0	0	BX	0	9.93	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	271.0	0	BX	0	9.93	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	272.0	0	BX	0	9.92	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	273.0	0	BX	0	9.91	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	274.0	0	BX	0	9.91	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	275.0	0	BX	0	9.89	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	276.0	0	BX	0	9.87	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	277.0	0	BX	0	9.85	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	278.0	0	BX	0	9.85	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	279.0	0	BX	0	9.85	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	281.0	0	BX	0	9.84	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	282.0	0	BX	0	9.82	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	283.0	0	BX	0	9.82	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	284.0	0	BX	0	9.81	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	285.0	0	BX	0	9.80	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	286.0	0	BX	0	9.80	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	287.0	0	BX	0	9.77	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	288.0	0	BX	0	9.77	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	289.0	0	BX	0	9.77	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	290.0	0	BX	0	9.77	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	291.0	0	BX	0	9.77	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	292.0	0	BX	0	9.76	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	293.0	0	BX	0	9.76	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	294.0	0	BX	0	9.75	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	295.0	0	BX	0	9.75	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	296.0	0	BX	0	9.75	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	297.0	0	BX	0	9.74	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	298.0	0	BX	0	9.72	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	299.0	0	BX	0	9.72	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	300.0	0	BX	0	9.72	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	301.0	0	BX	0	9.71	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	302.0	0	BX	0	9.70	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	304.0	0	BX	0	9.68	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	305.0	0	BX	0	9.67	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	306.0	0	BX	0	9.66	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	307.0	0	BX	0	9.64	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	308.0	0	BX	0	9.63	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	309.0	0	BX	0	9.62	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	310.0	0	BX	0	9.62	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	311.0	0	BX	0	9.59	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	312.0	0	BX	0	9.57	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	313.0	0	BX	0	9.57	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	314.0	0	BX	0	9.57	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	315.0	0	BX	0	9.56	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	316.0	0	BX	0	9.56	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	317.0	0	BX	0	9.55	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	318.0	0	BX	0	9.51	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	319.0	0	BX	0	9.47	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	320.0	0	BX	0	9.47	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	321.0	0	BX	0	9.47	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	322.0	0	BX	0	9.45	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	323.0	0	BX	0	9.43	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	324.0	0	BX	0	9.43	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	325.0	0	BX	0	9.43	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	326.0	0	BX	0	9.42	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	328.0	0	BX	0	9.42	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	329.0	0	BX	0	9.41	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	330.0	0	BX	0	9.41	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	331.0	0	BX	0	9.39	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	332.0	0	BX	0	9.39	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	333.0	0	BX	0	9.39	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	334.0	0	BX	0	9.38	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	335.0	0	BX	0	9.35	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	336.0	0	BX	0	9.35	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	337.0	0	BX	0	9.34	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	338.0	0	BX	0	9.32	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	339.0	0	BX	0	9.32	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	340.0	0	BX	0	9.31	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	341.0	0	BX	0	9.29	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	342.0	0	BX	0	9.27	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	343.0	0	BX	0	9.27	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	344.0	0	BX	0	9.24	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	345.0	0	BX	0	9.22	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	346.0	0	BX	0	9.22	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	347.0	0	BX	0	9.21	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	348.0	0	BX	0	9.20	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	349.0	0	BX	0	9.18	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	350.0	0	BX	0	9.18	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	351.0	0	BX	0	9.16	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	352.0	0	BX	0	9.14	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	354.0	0	BX	0	9.13	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	355.0	0	BX	0	9.12	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	356.0	0	BX	0	9.10	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	357.0	0	BX	0	9.09	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	358.0	0	BX	0	9.09	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	359.0	0	BX	0	9.08	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	360.0	0	BX	0	9.05	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	361.0	0	BX	0	9.04	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	362.0	0	BX	0	9.04	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	363.0	0	BX	0	9.02	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	364.0	0	BX	0	9.02	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	365.0	0	BX	0	8.99	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	366.0	0	BX	0	8.99	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	367.0	0	BX	0	8.97	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	368.0	0	BX	0	8.95	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	369.0	0	BX	0	8.89	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	370.0	0	BX	0	8.89	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	371.0	0	BX	0	8.88	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	372.0	0	BX	0	8.88	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	373.0	0	BX	0	8.88	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	374.0	0	BX	0	8.87	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	375.0	0	BX	0	8.85	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	376.0	0	BX	0	8.85	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	377.0	0	BX	0	8.85	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	378.0	0	BX	0	8.85	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	379.0	0	BX	0	8.85	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	380.0	0	BX	0	8.85	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	382.0	0	BX	0	8.85	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	383.0	0	BX	0	8.85	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	384.0	0	BX	0	8.84	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	385.0	0	BX	0	8.84	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	386.0	0	BX	0	8.84	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	387.0	0	BX	0	8.84	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	388.0	0	BX	0	8.84	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	389.0	0	BX	0	8.83	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	390.0	0	BX	0	8.83	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	391.0	0	BX	0	8.82	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	392.0	0	BX	0	8.81	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	393.0	0	BX	0	8.80	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	394.0	0	BX	0	8.77	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	395.0	0	BX	0	8.75	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	396.0	0	BX	0	8.75	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	397.0	0	BX	0	8.74	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	398.0	0	BX	0	8.72	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	399.0	0	BX	0	8.72	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	400.0	0	BX	0	8.72	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	401.0	0	BX	0	8.71	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	402.0	0	BX	0	8.68	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	403.0	0	BX	0	8.68	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	404.0	0	BX	0	8.68	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	405.0	0	BX	0	8.66	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	406.0	0	BX	0	8.64	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	407.0	0	BX	0	8.64	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	408.0	0	BX	0	8.64	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	409.0	0	BX	0	8.64	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	410.0	0	BX	0	8.62	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	412.0	0	BX	0	8.60	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	413.0	0	BX	0	8.59	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	414.0	0	BX	0	8.57	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	415.0	0	BX	0	8.57	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	416.0	0	BX	0	8.55	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	417.0	0	BX	0	8.55	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	418.0	0	BX	0	8.55	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	419.0	0	BX	0	8.55	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	420.0	0	BX	0	8.55	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	421.0	0	BX	0	8.55	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	422.0	0	BX	0	8.54	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	423.0	0	BX	0	8.52	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	424.0	0	BX	0	8.51	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	425.0	0	BX	0	8.49	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	426.0	0	BX	0	8.47	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	427.0	0	BX	0	8.44	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	428.0	0	BX	0	8.43	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	429.0	0	BX	0	8.43	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	430.0	0	BX	0	8.42	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	431.0	0	BX	0	8.42	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	432.0	0	BX	0	8.41	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	433.0	0	BX	0	8.39	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	434.0	0	BX	0	8.38	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	435.0	0	BX	0	8.35	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	436.0	0	BX	0	8.35	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	437.0	0	BX	0	8.34	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	438.0	0	BX	0	8.33	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	439.0	0	BX	0	8.32	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	440.0	0	BX	0	8.29	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	441.0	0	BX	0	8.27	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	442.0	0	BX	0	8.26	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	443.0	0	BX	0	8.24	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	444.0	0	BX	0	8.22	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	445.0	0	BX	0	8.22	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	447.0	0	BX	0	8.21	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	448.0	0	BX	0	8.21	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	449.0	0	BX	0	8.19	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	450.0	0	BX	0	8.18	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	451.0	0	BX	0	8.18	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	452.0	0	BX	0	8.16	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	453.0	0	BX	0	8.16	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	454.0	0	BX	0	8.14	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	455.0	0	BX	0	8.14	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	456.0	0	BX	0	8.14	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	457.0	0	BX	0	8.14	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	458.0	0	BX	0	8.13	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	459.0	0	BX	0	8.13	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	460.0	0	BX	0	8.13	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	461.0	0	BX	0	8.10	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	462.0	0	BX	0	8.10	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	463.0	0	BX	0	8.10	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	464.0	0	BX	0	8.09	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	465.0	0	BX	0	8.09	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	466.0	0	BX	0	8.08	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	467.0	0	BX	0	8.05	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	468.0	0	BX	0	8.04	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	469.0	0	BX	0	8.02	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	470.0	0	BX	0	8.02	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	471.0	0	BX	0	8.02	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	472.0	0	BX	0	8.01	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	473.0	0	BX	0	8.00	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	474.0	0	BX	0	8.00	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	475.0	0	BX	0	7.99	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	476.0	0	BX	0	7.99	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	477.0	0	BX	0	7.99	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	478.0	0	BX	0	7.98	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	479.0	0	BX	0	7.98	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	480.0	0	BX	0	7.96	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	481.0	0	BX	0	7.91	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	482.0	0	BX	0	7.89	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	483.0	0	BX	0	7.88	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	484.0	0	BX	0	7.86	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	485.0	0	BX	0	7.85	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	487.0	0	BX	0	7.85	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	488.0	0	BX	0	7.83	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	489.0	0	BX	0	7.81	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	490.0	0	BX	0	7.80	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	491.0	0	BX	0	7.79	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	492.0	0	BX	0	7.79	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	493.0	0	BX	0	7.79	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	494.0	0	BX	0	7.77	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	495.0	0	BX	0	7.76	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	496.0	0	BX	0	7.75	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	497.0	0	BX	0	7.74	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	498.0	0	BX	0	7.71	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	499.0	0	BX	0	7.70	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	500.0	0	BX	0	7.69	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	501.0	0	BX	0	7.69	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	502.0	0	BX	0	7.68	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	503.0	0	BX	0	7.67	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	504.0	0	BX	0	7.67	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	505.0	0	BX	0	7.65	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	506.0	0	BX	0	7.65	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	507.0	0	BX	0	7.64	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	508.0	0	BX	0	7.63	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	509.0	0	BX	0	7.62	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	510.0	0	BX	0	7.61	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	511.0	0	BX	0	7.61	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	512.0	0	BX	0	7.60	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	513.0	0	BX	0	7.58	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	514.0	0	BX	0	7.57	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	515.0	0	BX	0	7.56	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	516.0	0	BX	0	7.56	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	517.0	0	BX	0	7.56	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	518.0	0	BX	0	7.56	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	519.0	0	BX	0	7.56	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	520.0	0	BX	0	7.55	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	521.0	0	BX	0	7.55	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	522.0	0	BX	0	7.54	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	523.0	0	BX	0	7.51	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	524.0	0	BX	0	7.50	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	525.0	0	BX	0	7.49	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	526.0	0	BX	0	7.48	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	527.0	0	BX	0	7.47	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	528.0	0	BX	0	7.47	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	529.0	0	BX	0	7.47	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	530.0	0	BX	0	7.47	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	531.0	0	BX	0	7.46	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	532.0	0	BX	0	7.46	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	533.0	0	BX	0	7.43	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	534.0	0	BX	0	7.42	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	535.0	0	BX	0	7.41	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	537.0	0	BX	0	7.41	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	538.0	0	BX	0	7.41	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	539.0	0	BX	0	7.40	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	540.0	0	BX	0	7.40	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	541.0	0	BX	0	7.38	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	542.0	0	BX	0	7.38	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	543.0	0	BX	0	7.38	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	544.0	0	BX	0	7.38	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	545.0	0	BX	0	7.38	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	546.0	0	BX	0	7.38	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	547.0	0	BX	0	7.37	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	548.0	0	BX	0	7.35	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	549.0	0	BX	0	7.33	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	550.0	0	BX	0	7.30	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	551.0	0	BX	0	7.30	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	552.0	0	BX	0	7.29	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	553.0	0	BX	0	7.28	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	554.0	0	BX	0	7.27	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	555.0	0	BX	0	7.26	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	556.0	0	BX	0	7.26	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	557.0	0	BX	0	7.26	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	558.0	0	BX	0	7.26	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	559.0	0	BX	0	7.26	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	560.0	0	BX	0	7.26	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	561.0	0	BX	0	7.24	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	562.0	0	BX	0	7.23	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	563.0	0	BX	0	7.21	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	564.0	0	BX	0	7.20	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	565.0	0	BX	0	7.19	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	566.0	0	BX	0	7.19	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	567.0	0	BX	0	7.18	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	568.0	0	BX	0	7.19	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	569.0	0	BX	0	7.17	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	570.0	0	BX	0	7.17	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	571.0	0	BX	0	7.16	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	572.0	0	BX	0	7.15	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	573.0	0	BX	0	7.14	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	574.0	0	BX	0	7.12	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	575.0	0	BX	0	7.12	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	576.0	0	BX	0	7.12	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	577.0	0	BX	0	7.11	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	578.0	0	BX	0	7.06	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	579.0	0	BX	0	7.03	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	580.0	0	BX	0	7.02	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	581.0	0	BX	0	7.02	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	582.0	0	BX	0	7.01	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	583.0	0	BX	0	7.01	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	584.0	0	BX	0	7.01	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	585.0	0	BX	0	6.99	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	586.0	0	BX	0	6.96	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	587.0	0	BX	0	6.95	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	588.0	0	BX	0	6.94	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	589.0	0	BX	0	6.94	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	590.0	0	BX	0	6.93	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	591.0	0	BX	0	6.92	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	592.0	0	BX	0	6.91	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	593.0	0	BX	0	6.89	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	594.0	0	BX	0	6.88	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	595.0	0	BX	0	6.87	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	596.0	0	BX	0	6.87	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	597.0	0	BX	0	6.86	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	598.0	0	BX	0	6.85	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	599.0	0	BX	0	6.85	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	600.0	0	BX	0	6.84	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	601.0	0	BX	0	6.82	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	602.0	0	BX	0	6.80	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	603.0	0	BX	0	6.80	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	604.0	0	BX	0	6.79	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	605.0	0	BX	0	6.79	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	606.0	0	BX	0	6.78	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	607.0	0	BX	0	6.76	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	608.0	0	BX	0	6.76	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	609.0	0	BX	0	6.75	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	610.0	0	BX	0	6.74	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	611.0	0	BX	0	6.73	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	612.0	0	BX	0	6.73	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	613.0	0	BX	0	6.72	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	614.0	0	BX	0	6.72	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	615.0	0	BX	0	6.71	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	616.0	0	BX	0	6.71	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	617.0	0	BX	0	6.70	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	619.0	0	BX	0	6.70	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	620.0	0	BX	0	6.69	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	621.0	0	BX	0	6.69	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	622.0	0	BX	0	6.68	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	623.0	0	BX	0	6.68	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	624.0	0	BX	0	6.67	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	625.0	0	BX	0	6.65	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	626.0	0	BX	0	6.63	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	627.0	0	BX	0	6.62	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	628.0	0	BX	0	6.61	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	629.0	0	BX	0	6.60	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	630.0	0	BX	0	6.59	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	631.0	0	BX	0	6.59	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	632.0	0	BX	0	6.58	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	633.0	0	BX	0	6.58	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	634.0	0	BX	0	6.58	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	635.0	0	BX	0	6.57	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	636.0	0	BX	0	6.57	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	637.0	0	BX	0	6.56	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	638.0	0	BX	0	6.56	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	639.0	0	BX	0	6.54	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	640.0	0	BX	0	6.52	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	641.0	0	BX	0	6.52	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	642.0	0	BX	0	6.51	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	643.0	0	BX	0	6.50	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	644.0	0	BX	0	6.48	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	645.0	0	BX	0	6.46	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	646.0	0	BX	0	6.44	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	647.0	0	BX	0	6.43	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	648.0	0	BX	0	6.42	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	649.0	0	BX	0	6.42	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	650.0	0	BX	0	6.40	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	651.0	0	BX	0	6.38	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	652.0	0	BX	0	6.37	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	653.0	0	BX	0	6.36	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	654.0	0	BX	0	6.35	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	655.0	0	BX	0	6.34	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	656.0	0	BX	0	6.34	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	657.0	0	BX	0	6.34	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	658.0	0	BX	0	6.33	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	659.0	0	BX	0	6.32	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	660.0	0	BX	0	6.31	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	661.0	0	BX	0	6.30	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	662.0	0	BX	0	6.29	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	663.0	0	BX	0	6.29	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	664.0	0	BX	0	6.28	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	665.0	0	BX	0	6.27	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	666.0	0	BX	0	6.25	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	667.0	0	BX	0	6.25	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	668.0	0	BX	0	6.25	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	669.0	0	BX	0	6.24	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	670.0	0	BX	0	6.24	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	671.0	0	BX	0	6.23	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	672.0	0	BX	0	6.22	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	673.0	0	BX	0	6.22	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	674.0	0	BX	0	6.19	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	675.0	0	BX	0	6.18	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	676.0	0	BX	0	6.16	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	677.0	0	BX	0	6.16	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	678.0	0	BX	0	6.14	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	679.0	0	BX	0	6.12	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	680.0	0	BX	0	6.11	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	681.0	0	BX	0	6.11	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	682.0	0	BX	0	6.11	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	683.0	0	BX	0	6.10	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	684.0	0	BX	0	6.10	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	685.0	0	BX	0	6.10	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	686.0	0	BX	0	6.09	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	687.0	0	BX	0	6.08	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	688.0	0	BX	0	6.07	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	689.0	0	BX	0	6.06	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	690.0	0	BX	0	6.05	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	691.0	0	BX	0	6.04	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	692.0	0	BX	0	6.04	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	693.0	0	BX	0	6.02	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	694.0	0	BX	0	6.01	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	695.0	0	BX	0	6.01	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	696.0	0	BX	0	6.01	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	697.0	0	BX	0	6.01	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	698.0	0	BX	0	6.01	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	699.0	0	BX	0	6.01	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	700.0	0	BX	0	6.01	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	701.0	0	BX	0	5.98	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	702.0	0	BX	0	5.98	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	703.0	0	BX	0	5.98	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	704.0	0	BX	0	5.98	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	705.0	0	BX	0	5.98	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	706.0	0	BX	0	5.98	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	707.0	0	BX	0	5.97	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	708.0	0	BX	0	5.97	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	709.0	0	BX	0	5.97	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	710.0	0	BX	0	5.96	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	711.0	0	BX	0	5.95	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	712.0	0	BX	0	5.95	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	713.0	0	BX	0	5.93	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	714.0	0	BX	0	5.92	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	715.0	0	BX	0	5.89	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	716.0	0	BX	0	5.88	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	717.0	0	BX	0	5.88	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	718.0	0	BX	0	5.88	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	719.0	0	BX	0	5.88	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	720.0	0	BX	0	5.88	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	721.0	0	BX	0	5.88	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	722.0	0	BX	0	5.87	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	723.0	0	BX	0	5.86	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	724.0	0	BX	0	5.85	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	725.0	0	BX	0	5.83	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	726.0	0	BX	0	5.82	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	727.0	0	BX	0	5.80	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	728.0	0	BX	0	5.79	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	729.0	0	BX	0	5.77	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	730.0	0	BX	0	5.76	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	731.0	0	BX	0	5.76	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	732.0	0	BX	0	5.74	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	733.0	0	BX	0	5.74	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	734.0	0	BX	0	5.74	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	735.0	0	BX	0	5.74	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	736.0	0	BX	0	5.74	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	737.0	0	BX	0	5.73	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	738.0	0	BX	0	5.72	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	739.0	0	BX	0	5.71	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	740.0	0	BX	0	5.70	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	741.0	0	BX	0	5.70	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	742.0	0	BX	0	5.69	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	743.0	0	BX	0	5.68	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	744.0	0	BX	0	5.66	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	745.0	0	BX	0	5.66	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	746.0	0	BX	0	5.65	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	747.0	0	BX	0	5.64	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	748.0	0	BX	0	5.64	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	749.0	0	BX	0	5.62	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	750.0	0	BX	0	5.60	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	751.0	0	BX	0	5.60	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	752.0	0	BX	0	5.59	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	753.0	0	BX	0	5.58	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	754.0	0	BX	0	5.57	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	755.0	0	BX	0	5.56	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	756.0	0	BX	0	5.56	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	757.0	0	BX	0	5.55	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	758.0	0	BX	0	5.55	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	759.0	0	BX	0	5.54	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	760.0	0	BX	0	5.53	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	761.0	0	BX	0	5.53	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	762.0	0	BX	0	5.53	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	763.0	0	BX	0	5.53	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	764.0	0	BX	0	5.52	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	765.0	0	BX	0	5.51	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	766.0	0	BX	0	5.51	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	767.0	0	BX	0	5.50	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	768.0	0	BX	0	5.50	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	769.0	0	BX	0	5.49	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	770.0	0	BX	0	5.48	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	771.0	0	BX	0	5.48	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	772.0	0	BX	0	5.48	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	773.0	0	BX	0	5.46	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	774.0	0	BX	0	5.45	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	775.0	0	BX	0	5.44	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	776.0	0	BX	0	5.43	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	777.0	0	BX	0	5.43	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	778.0	0	BX	0	5.42	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	779.0	0	BX	0	5.43	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	780.0	0	BX	0	5.42	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	781.0	0	BX	0	5.41	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	782.0	0	BX	0	5.40	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	783.0	0	BX	0	5.39	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	784.0	0	BX	0	5.38	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	785.0	0	BX	0	5.37	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	786.0	0	BX	0	5.37	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	787.0	0	BX	0	5.36	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	788.0	0	BX	0	5.35	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	789.0	0	BX	0	5.35	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	790.0	0	BX	0	5.35	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	791.0	0	BX	0	5.34	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	792.0	0	BX	0	5.34	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	793.0	0	BX	0	5.34	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	794.0	0	BX	0	5.33	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	795.0	0	BX	0	5.32	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	796.0	0	BX	0	5.32	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	797.0	0	BX	0	5.31	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	798.0	0	BX	0	5.30	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	799.0	0	BX	0	5.30	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	800.0	0	BX	0	5.28	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	801.0	0	BX	0	5.26	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	802.0	0	BX	0	5.25	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	803.0	0	BX	0	5.25	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	804.0	0	BX	0	5.25	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	805.0	0	BX	0	5.24	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	806.0	0	BX	0	5.24	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	807.0	0	BX	0	5.24	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	808.0	0	BX	0	5.24	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	809.0	0	BX	0	5.24	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	810.0	0	BX	0	5.24	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	811.0	0	BX	0	5.23	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	812.0	0	BX	0	5.23	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	813.0	0	BX	0	5.23	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	814.0	0	BX	0	5.22	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	815.0	0	BX	0	5.22	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	816.0	0	BX	0	5.21	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	817.0	0	BX	0	5.20	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	818.0	0	BX	0	5.20	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	819.0	0	BX	0	5.19	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	820.0	0	BX	0	5.20	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	821.0	0	BX	0	5.19	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	822.0	0	BX	0	5.18	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	823.0	0	BX	0	5.18	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	824.0	0	BX	0	5.16	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	825.0	0	BX	0	5.15	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	826.0	0	BX	0	5.15	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	827.0	0	BX	0	5.14	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	828.0	0	BX	0	5.13	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	829.0	0	BX	0	5.13	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	830.0	0	BX	0	5.13	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	831.0	0	BX	0	5.13	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	832.0	0	BX	0	5.12	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	833.0	0	BX	0	5.12	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	834.0	0	BX	0	5.11	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	835.0	0	BX	0	5.11	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	836.0	0	BX	0	5.11	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	837.0	0	BX	0	5.11	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	838.0	0	BX	0	5.11	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	839.0	0	BX	0	5.10	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	840.0	0	BX	0	5.09	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	841.0	0	BX	0	5.08	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	842.0	0	BX	0	5.08	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	843.0	0	BX	0	5.07	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	844.0	0	BX	0	5.07	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	845.0	0	BX	0	5.07	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	846.0	0	BX	0	5.06	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	847.0	0	BX	0	5.06	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	848.0	0	BX	0	5.05	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	849.0	0	BX	0	5.05	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	850.0	0	BX	0	5.05	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	851.0	0	BX	0	5.03	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	852.0	0	BX	0	5.03	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	853.0	0	BX	0	5.03	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	854.0	0	BX	0	5.02	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	855.0	0	BX	0	5.02	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	856.0	0	BX	0	5.02	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	857.0	0	BX	0	5.02	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	858.0	0	BX	0	5.01	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	859.0	0	BX	0	5.00	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	860.0	0	BX	0	5.00	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	861.0	0	BX	0	4.98	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	862.0	0	BX	0	4.98	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	863.0	0	BX	0	4.98	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	864.0	0	BX	0	4.98	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	865.0	0	BX	0	4.98	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	866.0	0	BX	0	4.96	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	867.0	0	BX	0	4.96	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	868.0	0	BX	0	4.94	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	869.0	0	BX	0	4.94	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	870.0	0	BX	0	4.94	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	871.0	0	BX	0	4.94	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	872.0	0	BX	0	4.94	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	873.0	0	BX	0	4.94	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	874.0	0	BX	0	4.94	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	875.0	0	BX	0	4.94	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	876.0	0	BX	0	4.94	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	877.0	0	BX	0	4.94	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	878.0	0	BX	0	4.92	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	879.0	0	BX	0	4.92	0
@90____1995357	002	C	07/06/1995	12:07	161.2167	7.0000	0	880.0	0	BX	0	4.92	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	3.0	0	BX	0	29.14	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	4.0	0	BX	0	29.13	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	5.0	0	BX	0	29.09	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	6.0	0	BX	0	29.13	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	8.0	0	BX	0	29.11	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	9.0	0	BX	0	29.11	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	10.0	0	BX	0	29.08	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	11.0	0	BX	0	29.06	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	12.0	0	BX	0	29.04	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	13.0	0	BX	0	29.03	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	14.0	0	BX	0	29.01	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	15.0	0	BX	0	29.00	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	16.0	0	BX	0	28.98	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	17.0	0	BX	0	28.96	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	18.0	0	BX	0	28.96	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	19.0	0	BX	0	28.95	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	20.0	0	BX	0	28.93	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	22.0	0	BX	0	28.93	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	23.0	0	BX	0	28.93	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	24.0	0	BX	0	28.93	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	25.0	0	BX	0	28.93	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	26.0	0	BX	0	28.91	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	27.0	0	BX	0	28.91	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	28.0	0	BX	0	28.90	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	29.0	0	BX	0	28.88	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	30.0	0	BX	0	28.87	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	31.0	0	BX	0	28.85	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	32.0	0	BX	0	28.85	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	33.0	0	BX	0	28.85	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	34.0	0	BX	0	28.83	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	35.0	0	BX	0	28.83	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	37.0	0	BX	0	28.83	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	38.0	0	BX	0	28.82	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	39.0	0	BX	0	28.82	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	40.0	0	BX	0	28.80	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	41.0	0	BX	0	28.79	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	42.0	0	BX	0	28.75	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	43.0	0	BX	0	28.75	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	44.0	0	BX	0	28.74	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	45.0	0	BX	0	28.75	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	46.0	0	BX	0	28.74	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	47.0	0	BX	0	28.74	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	48.0	0	BX	0	28.74	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	49.0	0	BX	0	28.74	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	51.0	0	BX	0	28.74	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	52.0	0	BX	0	28.74	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	53.0	0	BX	0	28.72	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	54.0	0	BX	0	28.70	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	55.0	0	BX	0	28.70	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	56.0	0	BX	0	28.70	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	57.0	0	BX	0	28.70	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	58.0	0	BX	0	28.70	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	59.0	0	BX	0	28.70	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	60.0	0	BX	0	28.70	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	61.0	0	BX	0	28.70	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	62.0	0	BX	0	28.70	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	63.0	0	BX	0	28.69	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	64.0	0	BX	0	28.69	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	66.0	0	BX	0	28.69	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	67.0	0	BX	0	28.67	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	68.0	0	BX	0	28.67	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	69.0	0	BX	0	28.66	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	70.0	0	BX	0	28.62	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	71.0	0	BX	0	28.53	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	72.0	0	BX	0	28.42	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	73.0	0	BX	0	28.35	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	74.0	0	BX	0	28.20	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	75.0	0	BX	0	28.04	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	76.0	0	BX	0	27.90	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	77.0	0	BX	0	27.78	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	78.0	0	BX	0	27.60	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	79.0	0	BX	0	27.40	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	81.0	0	BX	0	27.25	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	82.0	0	BX	0	27.09	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	83.0	0	BX	0	26.86	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	84.0	0	BX	0	26.53	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	85.0	0	BX	0	26.21	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	86.0	0	BX	0	25.85	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	87.0	0	BX	0	25.68	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	88.0	0	BX	0	25.58	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	89.0	0	BX	0	25.53	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	90.0	0	BX	0	25.43	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	91.0	0	BX	0	25.35	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	92.0	0	BX	0	25.27	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	93.0	0	BX	0	25.22	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	94.0	0	BX	0	25.15	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	95.0	0	BX	0	25.05	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	97.0	0	BX	0	24.93	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	98.0	0	BX	0	24.83	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	99.0	0	BX	0	24.72	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	100.0	0	BX	0	24.59	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	101.0	0	BX	0	24.21	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	102.0	0	BX	0	23.92	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	103.0	0	BX	0	23.72	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	104.0	0	BX	0	23.57	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	105.0	0	BX	0	23.42	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	106.0	0	BX	0	23.33	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	107.0	0	BX	0	23.19	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	108.0	0	BX	0	23.11	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	109.0	0	BX	0	22.75	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	110.0	0	BX	0	22.61	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	111.0	0	BX	0	22.37	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	113.0	0	BX	0	22.13	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	114.0	0	BX	0	21.86	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	115.0	0	BX	0	21.36	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	116.0	0	BX	0	20.73	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	117.0	0	BX	0	20.39	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	118.0	0	BX	0	20.21	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	119.0	0	BX	0	19.99	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	120.0	0	BX	0	19.83	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	121.0	0	BX	0	19.51	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	122.0	0	BX	0	19.28	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	123.0	0	BX	0	19.11	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	124.0	0	BX	0	18.99	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	125.0	0	BX	0	18.59	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	126.0	0	BX	0	18.30	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	127.0	0	BX	0	18.10	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	129.0	0	BX	0	17.79	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	130.0	0	BX	0	17.35	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	131.0	0	BX	0	17.04	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	132.0	0	BX	0	16.68	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	133.0	0	BX	0	16.35	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	134.0	0	BX	0	16.19	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	135.0	0	BX	0	15.99	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	136.0	0	BX	0	15.89	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	137.0	0	BX	0	15.80	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	138.0	0	BX	0	15.68	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	139.0	0	BX	0	15.61	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	140.0	0	BX	0	15.56	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	141.0	0	BX	0	15.53	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	142.0	0	BX	0	15.49	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	143.0	0	BX	0	15.44	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	144.0	0	BX	0	15.20	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	146.0	0	BX	0	15.01	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	147.0	0	BX	0	14.78	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	148.0	0	BX	0	14.66	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	149.0	0	BX	0	14.54	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	150.0	0	BX	0	14.39	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	151.0	0	BX	0	14.31	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	152.0	0	BX	0	14.24	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	153.0	0	BX	0	14.16	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	154.0	0	BX	0	14.08	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	155.0	0	BX	0	13.98	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	156.0	0	BX	0	13.91	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	157.0	0	BX	0	13.80	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	158.0	0	BX	0	13.72	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	159.0	0	BX	0	13.64	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	160.0	0	BX	0	13.57	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	161.0	0	BX	0	13.50	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	163.0	0	BX	0	13.46	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	164.0	0	BX	0	13.38	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	165.0	0	BX	0	13.31	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	166.0	0	BX	0	13.27	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	167.0	0	BX	0	13.16	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	168.0	0	BX	0	13.07	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	169.0	0	BX	0	13.03	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	170.0	0	BX	0	12.98	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	171.0	0	BX	0	12.95	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	172.0	0	BX	0	12.85	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	173.0	0	BX	0	12.70	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	174.0	0	BX	0	12.68	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	175.0	0	BX	0	12.63	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	176.0	0	BX	0	12.57	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	177.0	0	BX	0	12.48	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	178.0	0	BX	0	12.40	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	179.0	0	BX	0	12.42	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	181.0	0	BX	0	12.41	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	182.0	0	BX	0	12.35	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	183.0	0	BX	0	12.29	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	184.0	0	BX	0	12.26	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	185.0	0	BX	0	12.21	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	186.0	0	BX	0	12.19	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	187.0	0	BX	0	12.17	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	188.0	0	BX	0	12.14	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	189.0	0	BX	0	12.11	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	190.0	0	BX	0	12.02	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	191.0	0	BX	0	11.89	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	192.0	0	BX	0	11.79	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	193.0	0	BX	0	11.70	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	194.0	0	BX	0	11.61	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	195.0	0	BX	0	11.58	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	196.0	0	BX	0	11.57	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	197.0	0	BX	0	11.51	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	199.0	0	BX	0	11.43	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	200.0	0	BX	0	11.39	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	201.0	0	BX	0	11.34	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	202.0	0	BX	0	11.26	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	203.0	0	BX	0	11.16	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	204.0	0	BX	0	11.11	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	205.0	0	BX	0	11.08	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	206.0	0	BX	0	11.03	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	207.0	0	BX	0	10.91	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	208.0	0	BX	0	10.89	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	209.0	0	BX	0	10.89	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	210.0	0	BX	0	10.89	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	211.0	0	BX	0	10.86	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	212.0	0	BX	0	10.76	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	213.0	0	BX	0	10.73	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	214.0	0	BX	0	10.70	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	215.0	0	BX	0	10.69	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	216.0	0	BX	0	10.66	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	218.0	0	BX	0	10.61	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	219.0	0	BX	0	10.60	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	220.0	0	BX	0	10.57	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	221.0	0	BX	0	10.53	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	222.0	0	BX	0	10.52	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	223.0	0	BX	0	10.51	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	224.0	0	BX	0	10.50	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	225.0	0	BX	0	10.46	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	226.0	0	BX	0	10.44	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	227.0	0	BX	0	10.40	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	228.0	0	BX	0	10.35	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	229.0	0	BX	0	10.31	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	230.0	0	BX	0	10.30	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	231.0	0	BX	0	10.28	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	232.0	0	BX	0	10.26	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	233.0	0	BX	0	10.22	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	234.0	0	BX	0	10.17	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	235.0	0	BX	0	10.16	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	236.0	0	BX	0	10.14	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	238.0	0	BX	0	10.13	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	239.0	0	BX	0	10.10	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	240.0	0	BX	0	10.07	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	241.0	0	BX	0	10.05	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	242.0	0	BX	0	10.04	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	243.0	0	BX	0	10.02	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	244.0	0	BX	0	10.01	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	245.0	0	BX	0	10.00	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	246.0	0	BX	0	9.99	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	247.0	0	BX	0	9.97	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	248.0	0	BX	0	9.97	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	249.0	0	BX	0	9.96	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	250.0	0	BX	0	9.95	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	251.0	0	BX	0	9.93	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	252.0	0	BX	0	9.91	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	253.0	0	BX	0	9.89	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	254.0	0	BX	0	9.88	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	255.0	0	BX	0	9.85	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	256.0	0	BX	0	9.84	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	257.0	0	BX	0	9.83	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	259.0	0	BX	0	9.83	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	260.0	0	BX	0	9.83	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	261.0	0	BX	0	9.83	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	262.0	0	BX	0	9.83	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	263.0	0	BX	0	9.83	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	264.0	0	BX	0	9.82	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	265.0	0	BX	0	9.79	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	266.0	0	BX	0	9.75	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	267.0	0	BX	0	9.74	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	268.0	0	BX	0	9.72	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	269.0	0	BX	0	9.68	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	270.0	0	BX	0	9.67	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	271.0	0	BX	0	9.66	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	272.0	0	BX	0	9.66	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	273.0	0	BX	0	9.66	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	274.0	0	BX	0	9.66	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	275.0	0	BX	0	9.66	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	276.0	0	BX	0	9.66	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	277.0	0	BX	0	9.64	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	278.0	0	BX	0	9.63	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	279.0	0	BX	0	9.62	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	281.0	0	BX	0	9.62	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	282.0	0	BX	0	9.60	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	283.0	0	BX	0	9.59	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	284.0	0	BX	0	9.57	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	285.0	0	BX	0	9.55	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	286.0	0	BX	0	9.54	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	287.0	0	BX	0	9.52	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	288.0	0	BX	0	9.52	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	289.0	0	BX	0	9.52	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	290.0	0	BX	0	9.51	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	291.0	0	BX	0	9.50	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	292.0	0	BX	0	9.50	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	293.0	0	BX	0	9.49	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	294.0	0	BX	0	9.50	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	295.0	0	BX	0	9.49	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	296.0	0	BX	0	9.47	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	297.0	0	BX	0	9.47	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	298.0	0	BX	0	9.45	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	299.0	0	BX	0	9.43	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	300.0	0	BX	0	9.42	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	301.0	0	BX	0	9.41	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	302.0	0	BX	0	9.39	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	304.0	0	BX	0	9.37	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	305.0	0	BX	0	9.34	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	306.0	0	BX	0	9.32	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	307.0	0	BX	0	9.31	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	308.0	0	BX	0	9.29	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	309.0	0	BX	0	9.27	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	310.0	0	BX	0	9.27	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	311.0	0	BX	0	9.27	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	312.0	0	BX	0	9.25	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	313.0	0	BX	0	9.24	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	314.0	0	BX	0	9.21	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	315.0	0	BX	0	9.18	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	316.0	0	BX	0	9.17	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	317.0	0	BX	0	9.16	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	318.0	0	BX	0	9.14	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	319.0	0	BX	0	9.14	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	320.0	0	BX	0	9.14	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	321.0	0	BX	0	9.13	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	322.0	0	BX	0	9.13	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	323.0	0	BX	0	9.13	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	324.0	0	BX	0	9.13	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	325.0	0	BX	0	9.13	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	326.0	0	BX	0	9.14	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	328.0	0	BX	0	9.13	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	329.0	0	BX	0	9.13	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	330.0	0	BX	0	9.12	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	331.0	0	BX	0	9.12	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	332.0	0	BX	0	9.13	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	333.0	0	BX	0	9.13	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	334.0	0	BX	0	9.13	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	335.0	0	BX	0	9.13	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	336.0	0	BX	0	9.13	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	337.0	0	BX	0	9.12	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	338.0	0	BX	0	9.08	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	339.0	0	BX	0	9.06	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	340.0	0	BX	0	9.05	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	341.0	0	BX	0	9.04	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	342.0	0	BX	0	9.01	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	343.0	0	BX	0	9.00	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	344.0	0	BX	0	8.99	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	345.0	0	BX	0	8.97	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	346.0	0	BX	0	8.97	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	347.0	0	BX	0	8.96	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	348.0	0	BX	0	8.95	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	349.0	0	BX	0	8.96	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	350.0	0	BX	0	8.95	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	351.0	0	BX	0	8.93	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	352.0	0	BX	0	8.93	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	354.0	0	BX	0	8.93	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	355.0	0	BX	0	8.93	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	356.0	0	BX	0	8.92	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	357.0	0	BX	0	8.92	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	358.0	0	BX	0	8.91	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	359.0	0	BX	0	8.89	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	360.0	0	BX	0	8.88	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	361.0	0	BX	0	8.87	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	362.0	0	BX	0	8.85	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	363.0	0	BX	0	8.85	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	364.0	0	BX	0	8.85	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	365.0	0	BX	0	8.85	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	366.0	0	BX	0	8.84	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	367.0	0	BX	0	8.81	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	368.0	0	BX	0	8.77	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	369.0	0	BX	0	8.76	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	370.0	0	BX	0	8.76	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	371.0	0	BX	0	8.72	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	372.0	0	BX	0	8.68	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	373.0	0	BX	0	8.67	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	374.0	0	BX	0	8.64	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	375.0	0	BX	0	8.64	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	376.0	0	BX	0	8.64	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	377.0	0	BX	0	8.64	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	378.0	0	BX	0	8.64	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	379.0	0	BX	0	8.64	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	380.0	0	BX	0	8.64	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	382.0	0	BX	0	8.64	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	383.0	0	BX	0	8.64	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	384.0	0	BX	0	8.63	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	385.0	0	BX	0	8.63	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	386.0	0	BX	0	8.63	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	387.0	0	BX	0	8.63	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	388.0	0	BX	0	8.63	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	389.0	0	BX	0	8.62	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	390.0	0	BX	0	8.60	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	391.0	0	BX	0	8.60	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	392.0	0	BX	0	8.59	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	393.0	0	BX	0	8.57	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	394.0	0	BX	0	8.56	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	395.0	0	BX	0	8.55	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	396.0	0	BX	0	8.55	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	397.0	0	BX	0	8.52	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	398.0	0	BX	0	8.51	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	399.0	0	BX	0	8.50	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	400.0	0	BX	0	8.47	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	401.0	0	BX	0	8.47	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	402.0	0	BX	0	8.46	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	403.0	0	BX	0	8.43	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	404.0	0	BX	0	8.42	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	405.0	0	BX	0	8.41	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	406.0	0	BX	0	8.41	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	407.0	0	BX	0	8.41	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	408.0	0	BX	0	8.39	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	409.0	0	BX	0	8.39	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	410.0	0	BX	0	8.39	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	412.0	0	BX	0	8.38	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	413.0	0	BX	0	8.37	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	414.0	0	BX	0	8.35	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	415.0	0	BX	0	8.35	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	416.0	0	BX	0	8.34	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	417.0	0	BX	0	8.34	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	418.0	0	BX	0	8.34	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	419.0	0	BX	0	8.33	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	420.0	0	BX	0	8.33	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	421.0	0	BX	0	8.32	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	422.0	0	BX	0	8.32	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	423.0	0	BX	0	8.32	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	424.0	0	BX	0	8.31	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	425.0	0	BX	0	8.30	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	426.0	0	BX	0	8.27	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	427.0	0	BX	0	8.27	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	428.0	0	BX	0	8.26	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	429.0	0	BX	0	8.25	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	430.0	0	BX	0	8.24	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	431.0	0	BX	0	8.22	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	432.0	0	BX	0	8.22	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	433.0	0	BX	0	8.19	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	434.0	0	BX	0	8.18	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	435.0	0	BX	0	8.18	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	436.0	0	BX	0	8.18	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	437.0	0	BX	0	8.17	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	438.0	0	BX	0	8.16	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	439.0	0	BX	0	8.14	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	440.0	0	BX	0	8.14	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	441.0	0	BX	0	8.13	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	442.0	0	BX	0	8.12	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	443.0	0	BX	0	8.10	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	444.0	0	BX	0	8.10	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	445.0	0	BX	0	8.09	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	447.0	0	BX	0	8.08	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	448.0	0	BX	0	8.06	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	449.0	0	BX	0	8.05	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	450.0	0	BX	0	8.04	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	451.0	0	BX	0	8.02	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	452.0	0	BX	0	8.02	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	453.0	0	BX	0	8.02	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	454.0	0	BX	0	8.01	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	455.0	0	BX	0	8.00	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	456.0	0	BX	0	7.99	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	457.0	0	BX	0	7.99	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	458.0	0	BX	0	7.98	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	459.0	0	BX	0	7.98	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	460.0	0	BX	0	7.98	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	461.0	0	BX	0	7.97	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	462.0	0	BX	0	7.97	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	463.0	0	BX	0	7.96	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	464.0	0	BX	0	7.95	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	465.0	0	BX	0	7.94	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	466.0	0	BX	0	7.93	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	467.0	0	BX	0	7.91	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	468.0	0	BX	0	7.90	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	469.0	0	BX	0	7.88	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	470.0	0	BX	0	7.87	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	471.0	0	BX	0	7.87	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	472.0	0	BX	0	7.86	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	473.0	0	BX	0	7.85	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	474.0	0	BX	0	7.84	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	475.0	0	BX	0	7.83	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	476.0	0	BX	0	7.83	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	477.0	0	BX	0	7.83	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	478.0	0	BX	0	7.82	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	479.0	0	BX	0	7.81	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	480.0	0	BX	0	7.81	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	481.0	0	BX	0	7.80	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	482.0	0	BX	0	7.80	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	483.0	0	BX	0	7.79	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	484.0	0	BX	0	7.78	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	485.0	0	BX	0	7.78	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	487.0	0	BX	0	7.77	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	488.0	0	BX	0	7.77	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	489.0	0	BX	0	7.76	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	490.0	0	BX	0	7.76	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	491.0	0	BX	0	7.75	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	492.0	0	BX	0	7.75	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	493.0	0	BX	0	7.75	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	494.0	0	BX	0	7.75	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	495.0	0	BX	0	7.74	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	496.0	0	BX	0	7.74	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	497.0	0	BX	0	7.72	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	498.0	0	BX	0	7.70	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	499.0	0	BX	0	7.69	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	500.0	0	BX	0	7.69	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	501.0	0	BX	0	7.69	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	502.0	0	BX	0	7.69	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	503.0	0	BX	0	7.68	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	504.0	0	BX	0	7.66	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	505.0	0	BX	0	7.64	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	506.0	0	BX	0	7.64	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	507.0	0	BX	0	7.64	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	508.0	0	BX	0	7.63	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	509.0	0	BX	0	7.62	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	510.0	0	BX	0	7.61	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	511.0	0	BX	0	7.61	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	512.0	0	BX	0	7.60	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	513.0	0	BX	0	7.60	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	514.0	0	BX	0	7.59	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	515.0	0	BX	0	7.58	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	516.0	0	BX	0	7.58	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	517.0	0	BX	0	7.58	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	518.0	0	BX	0	7.58	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	519.0	0	BX	0	7.57	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	520.0	0	BX	0	7.55	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	521.0	0	BX	0	7.54	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	522.0	0	BX	0	7.53	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	523.0	0	BX	0	7.51	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	524.0	0	BX	0	7.51	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	525.0	0	BX	0	7.51	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	526.0	0	BX	0	7.50	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	527.0	0	BX	0	7.49	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	528.0	0	BX	0	7.49	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	529.0	0	BX	0	7.48	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	530.0	0	BX	0	7.48	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	531.0	0	BX	0	7.47	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	532.0	0	BX	0	7.47	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	533.0	0	BX	0	7.45	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	534.0	0	BX	0	7.42	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	535.0	0	BX	0	7.41	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	537.0	0	BX	0	7.40	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	538.0	0	BX	0	7.40	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	539.0	0	BX	0	7.39	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	540.0	0	BX	0	7.38	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	541.0	0	BX	0	7.38	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	542.0	0	BX	0	7.37	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	543.0	0	BX	0	7.36	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	544.0	0	BX	0	7.36	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	545.0	0	BX	0	7.35	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	546.0	0	BX	0	7.35	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	547.0	0	BX	0	7.34	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	548.0	0	BX	0	7.33	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	549.0	0	BX	0	7.33	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	550.0	0	BX	0	7.32	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	551.0	0	BX	0	7.31	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	552.0	0	BX	0	7.31	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	553.0	0	BX	0	7.30	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	554.0	0	BX	0	7.29	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	555.0	0	BX	0	7.26	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	556.0	0	BX	0	7.25	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	557.0	0	BX	0	7.24	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	558.0	0	BX	0	7.23	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	559.0	0	BX	0	7.22	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	560.0	0	BX	0	7.20	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	561.0	0	BX	0	7.18	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	562.0	0	BX	0	7.17	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	563.0	0	BX	0	7.17	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	564.0	0	BX	0	7.17	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	565.0	0	BX	0	7.17	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	566.0	0	BX	0	7.17	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	567.0	0	BX	0	7.17	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	568.0	0	BX	0	7.17	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	569.0	0	BX	0	7.16	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	570.0	0	BX	0	7.16	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	571.0	0	BX	0	7.15	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	572.0	0	BX	0	7.13	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	573.0	0	BX	0	7.13	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	574.0	0	BX	0	7.13	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	575.0	0	BX	0	7.13	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	576.0	0	BX	0	7.12	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	577.0	0	BX	0	7.10	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	578.0	0	BX	0	7.10	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	579.0	0	BX	0	7.09	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	580.0	0	BX	0	7.09	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	581.0	0	BX	0	7.08	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	582.0	0	BX	0	7.07	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	583.0	0	BX	0	7.06	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	584.0	0	BX	0	7.05	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	585.0	0	BX	0	7.05	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	586.0	0	BX	0	7.04	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	587.0	0	BX	0	7.04	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	588.0	0	BX	0	7.04	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	589.0	0	BX	0	7.03	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	590.0	0	BX	0	7.03	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	591.0	0	BX	0	7.03	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	592.0	0	BX	0	7.03	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	593.0	0	BX	0	7.02	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	594.0	0	BX	0	7.02	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	595.0	0	BX	0	7.01	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	596.0	0	BX	0	7.00	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	597.0	0	BX	0	6.99	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	598.0	0	BX	0	6.98	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	599.0	0	BX	0	6.98	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	600.0	0	BX	0	6.97	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	601.0	0	BX	0	6.97	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	602.0	0	BX	0	6.95	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	603.0	0	BX	0	6.95	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	604.0	0	BX	0	6.94	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	605.0	0	BX	0	6.92	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	606.0	0	BX	0	6.90	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	607.0	0	BX	0	6.88	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	608.0	0	BX	0	6.87	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	609.0	0	BX	0	6.86	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	610.0	0	BX	0	6.84	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	611.0	0	BX	0	6.83	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	612.0	0	BX	0	6.82	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	613.0	0	BX	0	6.79	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	614.0	0	BX	0	6.79	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	615.0	0	BX	0	6.79	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	616.0	0	BX	0	6.79	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	617.0	0	BX	0	6.77	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	619.0	0	BX	0	6.75	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	620.0	0	BX	0	6.73	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	621.0	0	BX	0	6.71	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	622.0	0	BX	0	6.70	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	623.0	0	BX	0	6.69	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	624.0	0	BX	0	6.68	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	625.0	0	BX	0	6.68	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	626.0	0	BX	0	6.67	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	627.0	0	BX	0	6.66	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	628.0	0	BX	0	6.66	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	629.0	0	BX	0	6.63	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	630.0	0	BX	0	6.62	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	631.0	0	BX	0	6.61	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	632.0	0	BX	0	6.60	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	633.0	0	BX	0	6.58	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	634.0	0	BX	0	6.57	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	635.0	0	BX	0	6.56	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	636.0	0	BX	0	6.54	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	637.0	0	BX	0	6.51	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	638.0	0	BX	0	6.50	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	639.0	0	BX	0	6.49	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	640.0	0	BX	0	6.47	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	641.0	0	BX	0	6.45	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	642.0	0	BX	0	6.43	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	643.0	0	BX	0	6.42	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	644.0	0	BX	0	6.41	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	645.0	0	BX	0	6.40	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	646.0	0	BX	0	6.40	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	647.0	0	BX	0	6.40	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	648.0	0	BX	0	6.39	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	649.0	0	BX	0	6.38	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	650.0	0	BX	0	6.37	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	651.0	0	BX	0	6.37	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	652.0	0	BX	0	6.36	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	653.0	0	BX	0	6.36	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	654.0	0	BX	0	6.36	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	655.0	0	BX	0	6.35	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	656.0	0	BX	0	6.35	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	657.0	0	BX	0	6.34	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	658.0	0	BX	0	6.34	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	659.0	0	BX	0	6.33	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	660.0	0	BX	0	6.31	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	661.0	0	BX	0	6.29	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	662.0	0	BX	0	6.28	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	663.0	0	BX	0	6.27	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	664.0	0	BX	0	6.26	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	665.0	0	BX	0	6.26	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	666.0	0	BX	0	6.25	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	667.0	0	BX	0	6.23	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	668.0	0	BX	0	6.23	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	669.0	0	BX	0	6.22	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	670.0	0	BX	0	6.21	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	671.0	0	BX	0	6.21	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	672.0	0	BX	0	6.20	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	673.0	0	BX	0	6.20	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	674.0	0	BX	0	6.19	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	675.0	0	BX	0	6.18	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	676.0	0	BX	0	6.18	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	677.0	0	BX	0	6.18	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	678.0	0	BX	0	6.18	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	679.0	0	BX	0	6.17	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	680.0	0	BX	0	6.17	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	681.0	0	BX	0	6.16	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	682.0	0	BX	0	6.16	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	683.0	0	BX	0	6.16	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	684.0	0	BX	0	6.15	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	685.0	0	BX	0	6.16	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	686.0	0	BX	0	6.15	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	687.0	0	BX	0	6.15	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	688.0	0	BX	0	6.14	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	689.0	0	BX	0	6.12	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	690.0	0	BX	0	6.11	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	691.0	0	BX	0	6.09	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	692.0	0	BX	0	6.07	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	693.0	0	BX	0	6.07	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	694.0	0	BX	0	6.07	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	695.0	0	BX	0	6.06	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	696.0	0	BX	0	6.05	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	697.0	0	BX	0	6.05	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	698.0	0	BX	0	6.05	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	699.0	0	BX	0	6.05	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	700.0	0	BX	0	6.03	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	701.0	0	BX	0	6.02	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	702.0	0	BX	0	6.01	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	703.0	0	BX	0	6.00	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	704.0	0	BX	0	5.99	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	705.0	0	BX	0	5.98	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	706.0	0	BX	0	5.96	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	707.0	0	BX	0	5.94	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	708.0	0	BX	0	5.93	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	709.0	0	BX	0	5.91	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	710.0	0	BX	0	5.89	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	711.0	0	BX	0	5.87	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	712.0	0	BX	0	5.87	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	713.0	0	BX	0	5.86	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	714.0	0	BX	0	5.86	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	715.0	0	BX	0	5.85	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	716.0	0	BX	0	5.85	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	717.0	0	BX	0	5.85	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	718.0	0	BX	0	5.84	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	719.0	0	BX	0	5.83	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	720.0	0	BX	0	5.83	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	721.0	0	BX	0	5.82	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	722.0	0	BX	0	5.81	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	723.0	0	BX	0	5.80	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	724.0	0	BX	0	5.79	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	725.0	0	BX	0	5.77	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	726.0	0	BX	0	5.76	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	727.0	0	BX	0	5.74	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	728.0	0	BX	0	5.74	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	729.0	0	BX	0	5.73	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	730.0	0	BX	0	5.73	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	731.0	0	BX	0	5.72	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	732.0	0	BX	0	5.71	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	733.0	0	BX	0	5.70	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	734.0	0	BX	0	5.69	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	735.0	0	BX	0	5.68	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	736.0	0	BX	0	5.67	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	737.0	0	BX	0	5.67	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	738.0	0	BX	0	5.66	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	739.0	0	BX	0	5.66	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	740.0	0	BX	0	5.64	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	741.0	0	BX	0	5.62	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	742.0	0	BX	0	5.60	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	743.0	0	BX	0	5.59	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	744.0	0	BX	0	5.57	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	745.0	0	BX	0	5.57	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	746.0	0	BX	0	5.57	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	747.0	0	BX	0	5.56	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	748.0	0	BX	0	5.56	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	749.0	0	BX	0	5.56	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	750.0	0	BX	0	5.55	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	751.0	0	BX	0	5.54	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	752.0	0	BX	0	5.54	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	753.0	0	BX	0	5.53	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	754.0	0	BX	0	5.51	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	755.0	0	BX	0	5.51	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	756.0	0	BX	0	5.49	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	757.0	0	BX	0	5.48	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	758.0	0	BX	0	5.48	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	759.0	0	BX	0	5.47	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	760.0	0	BX	0	5.46	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	761.0	0	BX	0	5.44	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	762.0	0	BX	0	5.44	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	763.0	0	BX	0	5.44	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	764.0	0	BX	0	5.43	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	765.0	0	BX	0	5.43	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	766.0	0	BX	0	5.43	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	767.0	0	BX	0	5.42	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	768.0	0	BX	0	5.42	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	769.0	0	BX	0	5.42	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	770.0	0	BX	0	5.41	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	771.0	0	BX	0	5.41	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	772.0	0	BX	0	5.41	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	773.0	0	BX	0	5.41	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	774.0	0	BX	0	5.40	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	775.0	0	BX	0	5.40	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	776.0	0	BX	0	5.39	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	777.0	0	BX	0	5.39	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	778.0	0	BX	0	5.39	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	779.0	0	BX	0	5.38	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	780.0	0	BX	0	5.37	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	781.0	0	BX	0	5.37	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	782.0	0	BX	0	5.36	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	783.0	0	BX	0	5.36	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	784.0	0	BX	0	5.35	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	785.0	0	BX	0	5.34	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	786.0	0	BX	0	5.34	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	787.0	0	BX	0	5.33	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	788.0	0	BX	0	5.32	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	789.0	0	BX	0	5.31	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	790.0	0	BX	0	5.31	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	791.0	0	BX	0	5.31	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	792.0	0	BX	0	5.30	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	793.0	0	BX	0	5.30	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	794.0	0	BX	0	5.30	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	795.0	0	BX	0	5.30	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	796.0	0	BX	0	5.29	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	797.0	0	BX	0	5.29	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	798.0	0	BX	0	5.28	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	799.0	0	BX	0	5.27	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	800.0	0	BX	0	5.27	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	801.0	0	BX	0	5.26	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	802.0	0	BX	0	5.26	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	803.0	0	BX	0	5.25	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	804.0	0	BX	0	5.25	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	805.0	0	BX	0	5.24	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	806.0	0	BX	0	5.24	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	807.0	0	BX	0	5.24	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	808.0	0	BX	0	5.24	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	809.0	0	BX	0	5.23	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	810.0	0	BX	0	5.23	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	811.0	0	BX	0	5.23	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	812.0	0	BX	0	5.22	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	813.0	0	BX	0	5.22	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	814.0	0	BX	0	5.21	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	815.0	0	BX	0	5.21	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	816.0	0	BX	0	5.21	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	817.0	0	BX	0	5.20	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	818.0	0	BX	0	5.20	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	819.0	0	BX	0	5.19	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	820.0	0	BX	0	5.18	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	821.0	0	BX	0	5.17	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	822.0	0	BX	0	5.15	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	823.0	0	BX	0	5.13	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	824.0	0	BX	0	5.12	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	825.0	0	BX	0	5.12	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	826.0	0	BX	0	5.11	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	827.0	0	BX	0	5.11	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	828.0	0	BX	0	5.11	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	829.0	0	BX	0	5.10	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	830.0	0	BX	0	5.10	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	831.0	0	BX	0	5.09	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	832.0	0	BX	0	5.09	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	833.0	0	BX	0	5.08	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	834.0	0	BX	0	5.08	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	835.0	0	BX	0	5.08	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	836.0	0	BX	0	5.07	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	837.0	0	BX	0	5.07	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	838.0	0	BX	0	5.06	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	839.0	0	BX	0	5.06	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	840.0	0	BX	0	5.06	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	841.0	0	BX	0	5.04	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	842.0	0	BX	0	5.04	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	843.0	0	BX	0	5.05	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	844.0	0	BX	0	5.05	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	845.0	0	BX	0	5.05	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	846.0	0	BX	0	5.04	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	847.0	0	BX	0	5.04	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	848.0	0	BX	0	5.04	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	849.0	0	BX	0	5.03	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	850.0	0	BX	0	5.03	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	851.0	0	BX	0	5.02	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	852.0	0	BX	0	5.02	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	853.0	0	BX	0	5.02	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	854.0	0	BX	0	5.02	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	855.0	0	BX	0	5.02	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	856.0	0	BX	0	5.01	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	857.0	0	BX	0	5.00	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	858.0	0	BX	0	5.00	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	859.0	0	BX	0	5.00	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	860.0	0	BX	0	4.98	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	861.0	0	BX	0	4.96	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	862.0	0	BX	0	4.96	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	863.0	0	BX	0	4.96	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	864.0	0	BX	0	4.94	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	865.0	0	BX	0	4.94	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	866.0	0	BX	0	4.94	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	867.0	0	BX	0	4.94	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	868.0	0	BX	0	4.94	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	869.0	0	BX	0	4.92	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	870.0	0	BX	0	4.92	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	871.0	0	BX	0	4.92	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	872.0	0	BX	0	4.92	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	873.0	0	BX	0	4.92	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	874.0	0	BX	0	4.92	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	875.0	0	BX	0	4.92	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	876.0	0	BX	0	4.91	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	877.0	0	BX	0	4.91	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	878.0	0	BX	0	4.91	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	879.0	0	BX	0	4.92	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	880.0	0	BX	0	4.94	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	881.0	0	BX	0	4.92	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	882.0	0	BX	0	4.92	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	883.0	0	BX	0	4.92	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	884.0	0	BX	0	4.92	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	885.0	0	BX	0	4.91	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	886.0	0	BX	0	4.91	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	887.0	0	BX	0	4.91	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	888.0	0	BX	0	4.90	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	889.0	0	BX	0	4.90	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	890.0	0	BX	0	4.88	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	891.0	0	BX	0	4.88	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	892.0	0	BX	0	4.88	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	893.0	0	BX	0	4.88	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	894.0	0	BX	0	4.88	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	895.0	0	BX	0	4.88	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	896.0	0	BX	0	4.88	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	897.0	0	BX	0	4.88	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	898.0	0	BX	0	4.87	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	899.0	0	BX	0	4.87	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	900.0	0	BX	0	4.86	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	901.0	0	BX	0	4.86	0
@90____1995357	003	C	07/06/1995	17:58	162.1000	5.8500	0	902.0	0	BX	0	4.85	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	1.0	0	SC	4	29.6820	0	33.9069	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	2.0	0	SC	4	29.6966	0	33.9123	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	3.0	0	SC	4	29.7054	0	33.9141	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	4.0	0	SC	4	29.7498	0	33.9143	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	5.0	0	SC	4	29.7392	0	33.9146	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	6.0	0	SC	4	29.7333	0	33.9133	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	7.0	0	SC	4	29.7152	0	33.9136	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	8.0	0	SC	4	29.6806	0	33.9141	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	9.0	0	SC	4	29.6674	0	33.9126	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	10.0	0	SC	4	29.5760	0	33.9108	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	11.0	0	SC	4	29.4654	0	33.9090	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	12.0	0	SC	4	29.4673	0	33.9084	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	13.0	0	SC	4	29.4594	0	33.9080	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	14.0	0	SC	4	29.4506	0	33.9078	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	15.0	0	SC	4	29.4448	0	33.9081	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	16.0	0	SC	4	29.4372	0	33.9082	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	17.0	0	SC	4	29.4337	0	33.9086	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	18.0	0	SC	4	29.4312	0	33.9088	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	19.0	0	SC	4	29.4235	0	33.9080	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	20.0	0	SC	4	29.4190	0	33.9078	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	21.0	0	SC	4	29.4174	0	33.9079	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	22.0	0	SC	4	29.4166	0	33.9088	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	23.0	0	SC	4	29.4151	0	33.9092	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	24.0	0	SC	4	29.4154	0	33.9106	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	25.0	0	SC	4	29.4143	0	33.9112	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	26.0	0	SC	4	29.4087	0	33.9120	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	27.0	0	SC	4	29.4012	0	33.9109	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	28.0	0	SC	4	29.3932	0	33.9099	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	29.0	0	SC	4	29.3890	0	33.9240	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	30.0	0	SC	4	29.3889	0	33.9292	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	31.0	0	SC	4	29.3881	0	33.9285	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	32.0	0	SC	4	29.3593	0	33.9272	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	33.0	0	SC	4	29.3432	0	33.9277	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	34.0	0	SC	4	29.3381	0	33.9277	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	35.0	0	SC	4	29.3355	0	33.9281	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	36.0	0	SC	4	29.3200	0	33.9259	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	37.0	0	SC	4	29.3039	0	33.9236	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	38.0	0	SC	4	29.2974	0	33.9256	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	39.0	0	SC	4	29.3021	0	33.9303	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	40.0	0	SC	4	29.3041	0	33.9313	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	41.0	0	SC	4	29.3034	0	33.9333	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	42.0	0	SC	4	29.3030	0	33.9353	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	43.0	0	SC	4	29.2915	0	33.9424	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	44.0	0	SC	4	29.2777	0	33.9474	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	45.0	0	SC	4	29.2594	0	33.9649	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	46.0	0	SC	4	29.2547	0	33.9745	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	47.0	0	SC	4	29.2551	0	33.9753	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	48.0	0	SC	4	29.2429	0	33.9905	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	49.0	0	SC	4	29.2373	0	33.9953	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	50.0	0	SC	4	29.2343	0	34.0015	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	51.0	0	SC	4	29.2280	0	34.0073	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	52.0	0	SC	4	29.2253	0	34.0096	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	53.0	0	SC	4	29.2219	0	34.0117	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	54.0	0	SC	4	29.2153	0	34.0146	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	55.0	0	SC	4	29.2031	0	34.0210	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	56.0	0	SC	4	29.1768	0	34.0337	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	57.0	0	SC	4	29.1566	0	34.0407	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	58.0	0	SC	4	29.1479	0	34.0432	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	59.0	0	SC	4	29.1341	0	34.0491	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	60.0	0	SC	4	29.1281	0	34.0509	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	61.0	0	SC	4	29.1177	0	34.0543	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	62.0	0	SC	4	29.0753	0	34.0652	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	63.0	0	SC	4	28.9944	0	34.0910	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	64.0	0	SC	4	28.9908	0	34.0932	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	65.0	0	SC	4	28.9733	0	34.1042	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	66.0	0	SC	4	28.9311	0	34.1178	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	67.0	0	SC	4	28.8301	0	34.1513	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	68.0	0	SC	4	28.7261	0	34.1890	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	69.0	0	SC	4	28.6130	0	34.2246	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	70.0	0	SC	4	28.4997	0	34.2557	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	71.0	0	SC	4	28.4451	0	34.2584	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	72.0	0	SC	4	28.3324	0	34.2967	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	73.0	0	SC	4	28.1930	0	34.3125	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	74.0	0	SC	4	28.0817	0	34.3330	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	75.0	0	SC	4	27.9003	0	34.3607	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	76.0	0	SC	4	27.8298	0	34.3655	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	77.0	0	SC	4	27.7550	0	34.3614	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	78.0	0	SC	4	27.6367	0	34.3710	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	79.0	0	SC	4	27.5970	0	34.3743	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	80.0	0	SC	4	27.5796	0	34.3805	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	81.0	0	SC	4	27.5641	0	34.3791	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	82.0	0	SC	4	27.5404	0	34.3819	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	83.0	0	SC	4	27.4195	0	34.4005	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	84.0	0	SC	4	27.3256	0	34.4071	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	85.0	0	SC	4	27.2188	0	34.4260	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	86.0	0	SC	4	27.1224	0	34.4323	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	87.0	0	SC	4	26.9498	0	34.4457	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	88.0	0	SC	4	26.9647	0	34.4396	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	89.0	0	SC	4	26.6752	0	34.4447	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	90.0	0	SC	4	26.5099	0	34.4609	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	91.0	0	SC	4	26.4013	0	34.4722	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	92.0	0	SC	4	26.3722	0	34.4744	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	93.0	0	SC	4	26.3607	0	34.4751	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	94.0	0	SC	4	26.3586	0	34.4747	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	95.0	0	SC	4	26.3553	0	34.4746	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	96.0	0	SC	4	26.3023	0	34.4791	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	97.0	0	SC	4	26.2293	0	34.4861	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	98.0	0	SC	4	26.1843	0	34.4915	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	99.0	0	SC	4	26.1626	0	34.4908	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	100.0	0	SC	4	26.0688	0	34.4977	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	101.0	0	SC	4	25.9512	0	34.5162	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	102.0	0	SC	4	25.7382	0	34.5431	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	103.0	0	SC	4	25.6839	0	34.5526	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	104.0	0	SC	4	25.5300	0	34.5805	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	105.0	0	SC	4	25.4499	0	34.5880	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	106.0	0	SC	4	25.3115	0	34.5974	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	107.0	0	SC	4	25.1753	0	34.6064	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	108.0	0	SC	4	25.1103	0	34.6123	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	109.0	0	SC	4	25.0382	0	34.6167	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	110.0	0	SC	4	24.8923	0	34.6284	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	111.0	0	SC	4	24.3786	0	34.6685	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	112.0	0	SC	4	24.1937	0	34.6719	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	113.0	0	SC	4	24.1520	0	34.6633	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	114.0	0	SC	4	23.9741	0	34.6673	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	115.0	0	SC	4	23.9132	0	34.6683	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	116.0	0	SC	4	23.8695	0	34.6656	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	117.0	0	SC	4	23.6998	0	34.6744	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	118.0	0	SC	4	23.2689	0	34.7108	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	119.0	0	SC	4	23.2022	0	34.7179	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	120.0	0	SC	4	23.1408	0	34.7220	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	121.0	0	SC	4	23.0799	0	34.7271	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	122.0	0	SC	4	22.9540	0	34.7435	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	123.0	0	SC	4	22.6461	0	34.7671	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	124.0	0	SC	4	22.4085	0	34.7819	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	125.0	0	SC	4	22.2918	0	34.7916	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	126.0	0	SC	4	22.2134	0	34.7944	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	127.0	0	SC	4	22.1513	0	34.7928	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	128.0	0	SC	4	22.0934	0	34.7915	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	129.0	0	SC	4	22.0070	0	34.7917	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	130.0	0	SC	4	21.8994	0	34.8035	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	131.0	0	SC	4	21.8230	0	34.8065	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	132.0	0	SC	4	21.7798	0	34.8090	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	133.0	0	SC	4	21.7494	0	34.8135	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	134.0	0	SC	4	21.7407	0	34.8144	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	135.0	0	SC	4	21.6757	0	34.8135	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	136.0	0	SC	4	21.5417	0	34.8171	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	137.0	0	SC	4	21.4518	0	34.8286	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	138.0	0	SC	4	21.3068	0	34.8296	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	139.0	0	SC	4	21.0858	0	34.8297	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	140.0	0	SC	4	20.9224	0	34.8312	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	141.0	0	SC	4	20.8717	0	34.8323	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	142.0	0	SC	4	20.8627	0	34.8309	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	143.0	0	SC	4	20.7333	0	34.8380	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	144.0	0	SC	4	20.7236	0	34.8633	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	145.0	0	SC	4	20.7610	0	34.8914	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	146.0	0	SC	4	20.8190	0	34.9259	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	147.0	0	SC	4	20.9102	0	34.9873	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	148.0	0	SC	4	20.9681	0	35.0195	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	149.0	0	SC	4	20.9752	0	35.0295	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	150.0	0	SC	4	20.9725	0	35.0356	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	151.0	0	SC	4	20.9600	0	35.0376	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	152.0	0	SC	4	20.9483	0	35.0408	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	153.0	0	SC	4	20.9040	0	35.0431	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	154.0	0	SC	4	20.8463	0	35.0453	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	155.0	0	SC	4	20.8277	0	35.0479	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	156.0	0	SC	4	20.6212	0	35.0351	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	157.0	0	SC	4	20.4426	0	35.0227	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	158.0	0	SC	4	20.3046	0	35.0153	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	159.0	0	SC	4	20.1717	0	35.0049	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	160.0	0	SC	4	20.0611	0	34.9894	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	161.0	0	SC	4	19.8836	0	34.9827	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	162.0	0	SC	4	19.7924	0	34.9811	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	163.0	0	SC	4	19.7840	0	34.9820	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	164.0	0	SC	4	19.6942	0	34.9810	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	165.0	0	SC	4	19.5764	0	34.9814	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	166.0	0	SC	4	19.5117	0	34.9796	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	167.0	0	SC	4	19.4529	0	34.9711	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	168.0	0	SC	4	19.2334	0	34.9583	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	169.0	0	SC	4	19.1484	0	34.9564	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	170.0	0	SC	4	19.1206	0	34.9536	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	171.0	0	SC	4	19.0174	0	34.9427	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	172.0	0	SC	4	18.8810	0	34.9337	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	173.0	0	SC	4	18.7719	0	34.9304	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	174.0	0	SC	4	18.7347	0	34.9286	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	175.0	0	SC	4	18.7152	0	34.9217	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	176.0	0	SC	4	18.6025	0	34.9080	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	177.0	0	SC	4	18.5380	0	34.8958	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	178.0	0	SC	4	18.2496	0	34.8656	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	179.0	0	SC	4	18.1234	0	34.8529	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	180.0	0	SC	4	18.1668	0	34.8538	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	181.0	0	SC	4	18.0135	0	34.8285	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	182.0	0	SC	4	17.8687	0	34.8132	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	183.0	0	SC	4	17.8389	0	34.8075	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	184.0	0	SC	4	17.8157	0	34.8001	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	185.0	0	SC	4	17.7889	0	34.7938	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	186.0	0	SC	4	17.7018	0	34.7798	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	187.0	0	SC	4	17.4856	0	34.7541	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	188.0	0	SC	4	17.2695	0	34.7303	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	189.0	0	SC	4	17.2068	0	34.7216	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	190.0	0	SC	4	17.1397	0	34.7132	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	191.0	0	SC	4	16.9699	0	34.7013	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	192.0	0	SC	4	16.6703	0	34.6885	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	193.0	0	SC	4	16.3990	0	34.6820	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	194.0	0	SC	4	16.2504	0	34.6787	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	195.0	0	SC	4	16.1813	0	34.6754	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	196.0	0	SC	4	16.0618	0	34.6710	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	197.0	0	SC	4	15.8020	0	34.6683	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	198.0	0	SC	4	15.6224	0	34.6638	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	199.0	0	SC	4	15.4779	0	34.6581	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	200.0	0	SC	4	15.2372	0	34.6571	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	201.0	0	SC	4	14.8223	0	34.6718	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	202.0	0	SC	4	14.6011	0	34.6734	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	203.0	0	SC	4	14.4992	0	34.6644	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	204.0	0	SC	4	14.3485	0	34.6618	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	205.0	0	SC	4	14.2641	0	34.6602	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	206.0	0	SC	4	14.2058	0	34.6534	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	207.0	0	SC	4	14.1451	0	34.6421	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	208.0	0	SC	4	13.9800	0	34.6308	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	209.0	0	SC	4	13.8025	0	34.6267	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	210.0	0	SC	4	13.7413	0	34.6278	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	211.0	0	SC	4	13.6524	0	34.6271	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	212.0	0	SC	4	13.5491	0	34.6243	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	213.0	0	SC	4	13.4787	0	34.6230	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	214.0	0	SC	4	13.4492	0	34.6205	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	215.0	0	SC	4	13.4063	0	34.6165	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	216.0	0	SC	4	13.3187	0	34.6134	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	217.0	0	SC	4	13.2486	0	34.6115	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	218.0	0	SC	4	13.1700	0	34.6077	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	219.0	0	SC	4	13.1024	0	34.6090	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	220.0	0	SC	4	12.9687	0	34.6128	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	221.0	0	SC	4	12.9210	0	34.6126	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	222.0	0	SC	4	12.8717	0	34.6100	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	223.0	0	SC	4	12.8250	0	34.6072	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	224.0	0	SC	4	12.7228	0	34.6012	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	225.0	0	SC	4	12.5564	0	34.5927	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	226.0	0	SC	4	12.3865	0	34.5845	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	227.0	0	SC	4	12.2647	0	34.5745	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	228.0	0	SC	4	12.1387	0	34.5713	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	229.0	0	SC	4	12.1245	0	34.5710	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	230.0	0	SC	4	12.1135	0	34.5703	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	231.0	0	SC	4	12.0923	0	34.5687	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	232.0	0	SC	4	11.9919	0	34.5672	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	233.0	0	SC	4	11.8623	0	34.5670	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	234.0	0	SC	4	11.8176	0	34.5685	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	235.0	0	SC	4	11.8070	0	34.5682	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	236.0	0	SC	4	11.7989	0	34.5672	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	237.0	0	SC	4	11.7698	0	34.5672	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	238.0	0	SC	4	11.7259	0	34.5677	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	239.0	0	SC	4	11.6893	0	34.5695	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	240.0	0	SC	4	11.6458	0	34.5698	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	241.0	0	SC	4	11.6271	0	34.5700	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	242.0	0	SC	4	11.6187	0	34.5698	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	243.0	0	SC	4	11.6031	0	34.5690	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	244.0	0	SC	4	11.5832	0	34.5677	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	245.0	0	SC	4	11.5566	0	34.5661	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	246.0	0	SC	4	11.5349	0	34.5650	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	247.0	0	SC	4	11.5237	0	34.5637	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	248.0	0	SC	4	11.5041	0	34.5635	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	249.0	0	SC	4	11.4902	0	34.5638	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	250.0	0	SC	4	11.4728	0	34.5644	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	251.0	0	SC	4	11.4311	0	34.5674	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	252.0	0	SC	4	11.4133	0	34.5673	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	253.0	0	SC	4	11.4065	0	34.5662	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	254.0	0	SC	4	11.3760	0	34.5647	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	255.0	0	SC	4	11.2842	0	34.5648	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	256.0	0	SC	4	11.2499	0	34.5659	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	257.0	0	SC	4	11.2274	0	34.5668	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	258.0	0	SC	4	11.1839	0	34.5643	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	259.0	0	SC	4	11.1352	0	34.5631	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	260.0	0	SC	4	11.0568	0	34.5638	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	261.0	0	SC	4	11.0024	0	34.5623	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	262.0	0	SC	4	10.9774	0	34.5622	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	263.0	0	SC	4	10.9469	0	34.5608	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	264.0	0	SC	4	10.9248	0	34.5604	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	265.0	0	SC	4	10.8999	0	34.5603	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	266.0	0	SC	4	10.8303	0	34.5615	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	267.0	0	SC	4	10.7487	0	34.5617	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	268.0	0	SC	4	10.6847	0	34.5630	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	269.0	0	SC	4	10.6083	0	34.5657	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	270.0	0	SC	4	10.5147	0	34.5695	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	271.0	0	SC	4	10.4810	0	34.5677	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	272.0	0	SC	4	10.4530	0	34.5676	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	273.0	0	SC	4	10.4319	0	34.5674	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	274.0	0	SC	4	10.3971	0	34.5694	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	275.0	0	SC	4	10.3781	0	34.5676	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	276.0	0	SC	4	10.3606	0	34.5675	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	277.0	0	SC	4	10.3583	0	34.5668	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	278.0	0	SC	4	10.3442	0	34.5667	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	279.0	0	SC	4	10.3299	0	34.5670	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	280.0	0	SC	4	10.3211	0	34.5671	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	281.0	0	SC	4	10.2937	0	34.5694	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	282.0	0	SC	4	10.2597	0	34.5721	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	283.0	0	SC	4	10.2487	0	34.5734	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	284.0	0	SC	4	10.2373	0	34.5745	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	285.0	0	SC	4	10.2304	0	34.5755	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	286.0	0	SC	4	10.2239	0	34.5762	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	287.0	0	SC	4	10.2167	0	34.5762	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	288.0	0	SC	4	10.1974	0	34.5797	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	289.0	0	SC	4	10.1649	0	34.5875	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	290.0	0	SC	4	10.1420	0	34.5904	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	291.0	0	SC	4	10.1005	0	34.5940	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	292.0	0	SC	4	10.0843	0	34.5983	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	293.0	0	SC	4	10.0606	0	34.6026	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	294.0	0	SC	4	10.0431	0	34.6040	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	295.0	0	SC	4	10.0147	0	34.6027	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	296.0	0	SC	4	9.9742	0	34.6022	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	297.0	0	SC	4	9.9472	0	34.6004	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	298.0	0	SC	4	9.9152	0	34.5989	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	299.0	0	SC	4	9.8970	0	34.5961	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	300.0	0	SC	4	9.8629	0	34.5953	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	301.0	0	SC	4	9.8322	0	34.5925	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	302.0	0	SC	4	9.8154	0	34.5925	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	303.0	0	SC	4	9.7940	0	34.5946	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	304.0	0	SC	4	9.7891	0	34.5966	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	305.0	0	SC	4	9.7682	0	34.5993	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	306.0	0	SC	4	9.7532	0	34.6034	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	307.0	0	SC	4	9.7523	0	34.6043	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	308.0	0	SC	4	9.7475	0	34.6058	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	309.0	0	SC	4	9.7444	0	34.6053	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	310.0	0	SC	4	9.7411	0	34.6051	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	311.0	0	SC	4	9.7358	0	34.6047	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	312.0	0	SC	4	9.7216	0	34.6048	0
JBHT___1995358	001	C	05/27/1995	08:00	160.0003	5.0008	0	313.0	0	SC	4	9.6810	0	34.6034	0
JBHT___1995358	002	B	05/28/1995	12:20	160.0017	10.0000	0	0.0	0	SD	0	28.5000	0	34.0377	0	4.51	0			0.06	0	2.46	0	0.04	0	0.21	0	1935.20	0	2.27	0
JBHT___1995358	002	B	05/28/1995	12:20	160.0017	10.0000	0	10.0	0	SD	0	28.4578	0	34.0311	0	4.51	0			0.05	0	2.46	0	0.04	0	0.21	0	1927.00	0	2.27	0
JBHT___1995358	002	B	05/28/1995	12:20	160.0017	10.0000	0	25.8	0	SD	0	28.4612	0	34.0326	0	4.51	0			0.05	0	2.46	0	0.04	0	0.21	0	1924.95	0	2.27	0
JBHT___1995358	002	B	05/28/1995	12:20	160.0017	10.0000	0	39.7	0	SD	0	28.4637	0	34.0334	0	4.51	0			0.05	0	2.35	0	0.03	0	0.18	0	1928.02	0	2.27	0
JBHT___1995358	002	B	05/28/1995	12:20	160.0017	10.0000	0	50.5	0	SD	0	28.4897	0	34.0556	0	4.51	0			0.05	0	2.35	0	0.03	0	0.18	0	1941.35	0	2.27	0
JBHT___1995358	002	B	05/28/1995	12:20	160.0017	10.0000	0	74.6	0	SD	0	28.2419	0	34.1582	0	4.53	0			0.06	0	2.35	0	0.03	0	0.18	0	1942.37	0	2.29	0
JBHT___1995358	002	B	05/28/1995	12:20	160.0017	10.0000	0	100.9	0	SD	0	25.9220	0	34.4450	0	4.51	0			0.12	0	2.97	0	0.04	0	0.15	0	1979.27	0	2.31	0
JBHT___1995358	002	B	05/28/1995	12:20	160.0017	10.0000	0	110.8	0	SD	0	23.8144	0	34.6193	0	4.37	0			0.24	0	3.89	0	0.10	0	0.93	0	2021.30	0	2.31	0
JBHT___1995358	002	B	05/28/1995	12:20	160.0017	10.0000	0	125.4	0	SD	0	21.2108	0	34.7443	0	3.98	0			0.45	0	5.74	0	0.31	0	3.69	0	2082.80	0	2.33	0
JBHT___1995358	002	B	05/28/1995	12:20	160.0017	10.0000	0	150.5	0	SD	0	17.6458	0	34.7173	0	3.34	0			0.85	0	10.35	0	0.07	0	10.19	0	2129.94	0	2.33	0
JBHT___1995358	002	B	05/28/1995	12:20	160.0017	10.0000	0	201.5	0	SD	0	12.5894	0	34.4476	0	3.03	0			1.39	0	19.05	0	0.04	0	18.14	0	2175.05	0	2.31	0
JBHT___1995358	002	B	05/28/1995	12:20	160.0017	10.0000	0	252.6	0	SD	0	10.5094	0	34.5510	0	1.32	0			2.25	0	31.98	0	0.03	0	29.82	0	2268.32	0	2.34	0
JBHT___1995358	002	B	05/28/1995	12:20	160.0017	10.0000	0	300.4	0	SD	0	9.7845	0	34.5790	0	1.14	0			2.38	0	35.67	0	0.02	0	32.08	0	2286.77	0	2.34	0
JDCG___1977359	001	B	04/24/1977	03:00	162.3500	9.5833	0	0.0	0	99	4			33.874	4
JDCG___1977359	002	B	04/24/1977	09:00	162.9167	8.7667	0	0.0	0	99	4			34.036	4
JDCG___1977359	003	B	04/24/1977	15:00	163.5500	7.8333	0	0.0	0	99	4			33.838	4
JDCG___1977359	004	B	04/24/1977	21:00	164.2000	7.0167	0	0.0	0	99	4			33.766	4
JDCG___1977359	005	B	04/25/1977	03:00	164.8000	6.1667	0	0.0	0	99	4			33.784	4
JDOX___1954360	001	B	06/09/1954	19:00	163.9667	5.7333	0	0.0	0	SD	4	28.400	0	34.130	0	4.45	0
JDOX___1954360	001	B	06/09/1954	19:00	163.9667	5.7333	0	10.0	0	SD	4	28.640	0	34.130	0	4.41	0
JDOX___1954360	001	B	06/09/1954	19:00	163.9667	5.7333	0	25.0	0	SD	4	28.720	0	34.310	0	4.38	0
JDOX___1954360	001	B	06/09/1954	19:00	163.9667	5.7333	0	50.0	0	SD	4	28.540	0	34.180	0	5.46	0
JDOX___1954360	001	B	06/09/1954	19:00	163.9667	5.7333	0	75.0	0	SD	4	27.880	0	34.490	0	5.25	0
JDOX___1954360	001	B	06/09/1954	19:00	163.9667	5.7333	0	100.0	0	SD	4	25.610	0	34.720	0	4.44	0
JDOX___1954360	001	B	06/09/1954	19:00	163.9667	5.7333	0	150.0	0	SD	4	15.680	0	34.630	0	2.60	0
JDOX___1954360	001	B	06/09/1954	19:00	163.9667	5.7333	0	200.0	0	SD	4	10.740	0	34.560	0	0.95	0
JDOX___1954360	001	B	06/09/1954	19:00	163.9667	5.7333	0	300.0	0	SD	4	8.890	0	34.650	0	1.46	0
JDOX___1954360	001	B	06/09/1954	19:00	163.9667	5.7333	0	400.0	0	SD	4	8.010	0	34.600	0	1.62	0
JDOX___1954360	001	B	06/09/1954	19:00	163.9667	5.7333	0	500.0	0	SD	4	7.310	0	34.580	0	1.72	0
JDOX___1954360	001	B	06/09/1954	19:00	163.9667	5.7333	0	600.0	0	SD	4	6.700	0	34.560	0	1.57	0
JDOX___1954360	001	B	06/09/1954	19:00	163.9667	5.7333	0	800.0	0	SD	4	5.420	0	34.540	0	1.62	0
JDOX___1954360	002	B	06/10/1954	23:00	164.0167	8.7167	0	0.0	0	SD	4	28.400	0	33.870	0	4.48	0
JDOX___1954360	002	B	06/10/1954	23:00	164.0167	8.7167	0	10.0	0	SD	4	28.000	0	33.950	0	4.55	0
JDOX___1954360	002	B	06/10/1954	23:00	164.0167	8.7167	0	25.0	0	SD	4	27.960	0	33.960	0	4.46	0
JDOX___1954360	002	B	06/10/1954	23:00	164.0167	8.7167	0	50.0	0	SD	4	27.820	0	34.070	0	4.44	0
JDOX___1954360	002	B	06/10/1954	23:00	164.0167	8.7167	0	75.0	0	SD	4	27.200	0	34.520	0	4.55	0
JDOX___1954360	002	B	06/10/1954	23:00	164.0167	8.7167	0	100.0	0	SD	4	25.530	0	34.880	0	4.63	0
JDOX___1954360	002	B	06/10/1954	23:00	164.0167	8.7167	0	150.0	0	SD	4	18.400	0	34.880	0	3.78	0
JDOX___1954360	002	B	06/10/1954	23:00	164.0167	8.7167	0	200.0	0	SD	4	12.350	0	34.450	0	2.63	0
JDOX___1954360	002	B	06/10/1954	23:00	164.0167	8.7167	0	300.0	0	SD	4	9.480	0	34.670	0	1.67	0
JDOX___1954360	002	B	06/10/1954	23:00	164.0167	8.7167	0	400.0	0	SD	4	8.280	0	34.580	0	2.07	0
JDOX___1954360	002	B	06/10/1954	23:00	164.0167	8.7167	0	500.0	0	SD	4	7.470	0	34.580	0	2.01	0
JDOX___1954360	002	B	06/10/1954	23:00	164.0167	8.7167	0	600.0	0	SD	4	6.280	0	34.560	0	2.21	0
JDOX___1954360	002	B	06/10/1954	23:00	164.0167	8.7167	0	800.0	0	SD	4	4.980	0	34.520	0	3.05	0
JDVA___1990361	001	B	11/29/1990	10:00	160.0000	8.5000	0	0.0	0	SD	0	28.50	0	34.03	0	3.28	0
JDVA___1990361	001	B	11/29/1990	10:00	160.0000	8.5000	0	1.0	0	SD	0	28.57	0	34.03	0	2.79	0			0.11	0	0.1	0	0.1	0	0.1	0
JDVA___1990361	001	B	11/29/1990	10:00	160.0000	8.5000	0	2.0	0	SD	0	28.21	0	34.06	0	2.85	0			0.10	0	0.1	0	0.1	0	0.1	0
JDVA___1990361	001	B	11/29/1990	10:00	160.0000	8.5000	0	3.0	0	SD	0	27.60	0	34.11	0	2.91	0			0.13	0	0.2	0	0.2	0	0.2	0
JDVA___1990361	001	B	11/29/1990	10:00	160.0000	8.5000	0	5.0	0	SD	0	25.59	0	34.38	0	2.94	0			0.24	0	0.8	0	0.8	0	0.8	0
JDVA___1990361	001	B	11/29/1990	10:00	160.0000	8.5000	0	7.5	0	SD	0	21.91	0	34.56	0	2.77	0			0.44	0	2.4	0	2.4	0	2.4	0
JDVA___1990361	001	B	11/29/1990	10:00	160.0000	8.5000	0	10.0	0	SD	0	17.57	0	34.52	0	2.36	0			0.92	0	8.1	0	8.1	0	8.1	0
JDVA___1990361	001	B	11/29/1990	10:00	160.0000	8.5000	0	12.5	0	SD	0	14.15	0	34.40	0	2.25	0			1.26	0	12.8	0	12.8	0	12.8	0
JDVA___1990361	001	B	11/29/1990	10:00	160.0000	8.5000	0	15.0	0	SD	0	13.08	0	34.36	0	1.92	0			1.39	0	13.5	0	13.5	0	13.5	0
JDVA___1990361	001	B	11/29/1990	10:00	160.0000	8.5000	0	20.0	0	SD	0	10.54	0	34.38	0	1.20	0			2.04	0	19.9	0	19.9	0	19.9	8
JDVA___1990361	001	B	11/29/1990	10:00	160.0000	8.5000	0	25.0	0	SD	0	9.93	0	34.43	0	0.89	0
JDVA___1990361	001	B	11/29/1990	10:00	160.0000	8.5000	0	30.0	0	SD	0	9.42	0	34.46	0	0.83	0			2.66	0	26.6	0	26.6	0	26.6	8
JDVA___1990361	001	B	11/29/1990	10:00	160.0000	8.5000	0	40.0	0	SD	0	8.81	0	34.47	0	0.89	0
JDVA___1990361	001	B	11/29/1990	10:00	160.0000	8.5000	0	50.0	0	SD	0	7.77	0	34.43	0	0.92	0			2.94	0	26.4	0	26.4	0	26.4	8
JDVA___1990361	001	B	11/29/1990	10:00	160.0000	8.5000	0	60.0	0	SD	0	7.02	0	34.40	0	1.01	0
JDVA___1990361	001	B	11/29/1990	10:00	160.0000	8.5000	0	70.0	0	SD	0	6.32	0	34.40	0	1.15	0
JDVA___1990361	001	B	11/29/1990	10:00	160.0000	8.5000	0	80.0	0	SD	0	5.82	0	34.42	0	1.25	0			2.96	0	31.0	0	31.0	0	31.0	8
JDVA___1990361	001	B	11/29/1990	10:00	160.0000	8.5000	0	100.0	0	SD	0	4.68	0	34.43	0	1.51	0
JDVA___1990361	001	B	11/29/1990	10:00	160.0000	8.5000	0	120.0	0	SD	0	4.00	0	34.46	0	1.74	0
JDVA___1990361	001	B	11/29/1990	10:00	160.0000	8.5000	0	150.0	0	SD	0	3.15	0	34.49	0	2.35	0
JDVA___1990361	002	B	11/29/1990	20:06	160.0050	7.9950	0	0.0	0	SD	0	28.40	0	34.04	0	3.22	0
JDVA___1990361	002	B	11/29/1990	20:06	160.0050	7.9950	0	1.0	0	SD	0	28.62	0	34.03	0	2.76	0			0.14	0	0.5	0	0.5	0	0.5	0
JDVA___1990361	002	B	11/29/1990	20:06	160.0050	7.9950	0	2.0	0	SD	0	28.62	0	34.04	0	2.83	0			0.14	0	0.3	0	0.3	0	0.3	0
JDVA___1990361	002	B	11/29/1990	20:06	160.0050	7.9950	0	3.0	0	SD	0	28.62	0	34.04	0	2.79	0			0.11	0	0.1	0	0.1	0	0.1	0
JDVA___1990361	002	B	11/29/1990	20:06	160.0050	7.9950	0	5.0	0	SD	0	28.63	0	34.03	0	2.82	0			0.10	0	0.1	0	0.1	0	0.1	0
JDVA___1990361	002	B	11/29/1990	20:06	160.0050	7.9950	0	7.5	0	SD	0	25.74	0	34.61	0	2.91	0			0.19	0	0.1	0	0.1	0	0.1	0
JDVA___1990361	002	B	11/29/1990	20:06	160.0050	7.9950	0	10.0	0	SD	0	20.38	0	34.68	0	2.54	0			0.57	0	3.5	0	3.5	0	3.5	0
JDVA___1990361	002	B	11/29/1990	20:06	160.0050	7.9950	0	12.5	0	SD	0	17.19	0	34.54	0	2.48	0			1.19	0	10.4	0	10.4	0	10.4	0
JDVA___1990361	002	B	11/29/1990	20:06	160.0050	7.9950	0	15.0	0	SD	0	13.15	0	34.33	0	1.96	0			0.99	0	9.1	0	9.1	0	9.1	0
JDVA___1990361	002	B	11/29/1990	20:06	160.0050	7.9950	0	20.0	0	SD	0	10.94	0	34.36	0	1.09	0			2.31	0	19.1	0	19.1	0	19.1	8
JDVA___1990361	002	B	11/29/1990	20:06	160.0050	7.9950	0	25.0	0	SD	0	10.05	0	34.42	0	0.83	0
JDVA___1990361	002	B	11/29/1990	20:06	160.0050	7.9950	0	30.0	0	SD	0	9.55	0	34.47	0	0.79	0			2.27	0	22.3	0	22.3	0	22.3	8
JDVA___1990361	002	B	11/29/1990	20:06	160.0050	7.9950	0	40.0	0	SD	0	8.86	0	34.44	0	0.82	0
JDVA___1990361	002	B	11/29/1990	20:06	160.0050	7.9950	0	50.0	0	SD	0	8.17	0	34.42	0	0.91	0			2.45	0	11.1	0	11.1	0	11.1	0
JDVA___1990361	002	B	11/29/1990	20:06	160.0050	7.9950	0	60.0	0	SD	0	7.31	0	34.38	0	0.87	0
JDVA___1990361	002	B	11/29/1990	20:06	160.0050	7.9950	0	70.0	0	SD	0	6.39	0	34.36	0	1.07	0
JDVA___1990361	002	B	11/29/1990	20:06	160.0050	7.9950	0	80.0	0	SD	0	5.70	0	34.38	0	1.28	0			2.76	0	25.3	0	25.3	0	25.3	8
JDVA___1990361	002	B	11/29/1990	20:06	160.0050	7.9950	0	100.0	0	SD	0	4.68	0	34.40	0	1.54	0
JDVA___1990361	002	B	11/29/1990	20:06	160.0050	7.9950	0	120.0	0	SD	0	3.89	0	34.43	0	1.78	0
JDVA___1990361	002	B	11/29/1990	20:06	160.0050	7.9950	0	150.0	0	SD	0	3.03	0	34.47	0	2.25	0
JDVA___1990361	003	B	11/30/1990	19:53	160.0117	6.9867	0	0.0	0	SD	0	28.30	0	33.97	0	3.18	0
JDVA___1990361	003	B	11/30/1990	19:53	160.0117	6.9867	0	1.0	0	SD	0	28.73	0	33.97	0	2.78	0			0.13	0	0.1	0	0.1	0	0.1	0
JDVA___1990361	003	B	11/30/1990	19:53	160.0117	6.9867	0	2.0	0	SD	0	28.73	0	33.97	0	2.74	0			0.12	0	0.1	0	0.1	0	0.1	0
JDVA___1990361	003	B	11/30/1990	19:53	160.0117	6.9867	0	3.0	0	SD	0	28.73	0	33.97	0	2.80	0			0.11	0	0.2	0	0.2	0	0.2	0
JDVA___1990361	003	B	11/30/1990	19:53	160.0117	6.9867	0	5.0	0	SD	0	28.59	0	34.10	0	2.67	0			0.09	0	0.1	0	0.1	0	0.1	0
JDVA___1990361	003	B	11/30/1990	19:53	160.0117	6.9867	0	7.5	0	SD	0	25.43	0	34.61	0	2.78	0			0.17	0	0.7	0	0.7	0	0.7	0
JDVA___1990361	003	B	11/30/1990	19:53	160.0117	6.9867	0	10.0	0	SD	0	20.02	0	34.65	0	2.27	0			0.55	0	3.8	0	3.8	0	3.8	0
JDVA___1990361	003	B	11/30/1990	19:53	160.0117	6.9867	0	12.5	0	SD	0	16.67	0	34.53	0	2.15	0			1.15	0	11.6	0	11.6	0	11.6	0
JDVA___1990361	003	B	11/30/1990	19:53	160.0117	6.9867	0	15.0	0	SD	0	13.11	0	34.34	0	1.89	0			1.53	0	7.9	0	7.9	0	7.9	0
JDVA___1990361	003	B	11/30/1990	19:53	160.0117	6.9867	0	20.0	0	SD	0	11.36	0	34.39	0	1.08	0			1.93	0	9.8	0	9.8	0	9.8	0
JDVA___1990361	003	B	11/30/1990	19:53	160.0117	6.9867	0	25.0	0	SD	0	9.85	0	34.45	0	0.87	0
JDVA___1990361	003	B	11/30/1990	19:53	160.0117	6.9867	0	30.0	0	SD	0	9.50	0	34.06	0	0.64	0			2.44	0	22.5	0	22.5	0	22.5	8
JDVA___1990361	003	B	11/30/1990	19:53	160.0117	6.9867	0	40.0	0	SD	0	8.68	0	34.44	0	1.03	0
JDVA___1990361	003	B	11/30/1990	19:53	160.0117	6.9867	0	50.0	0	SD	0	8.05	0	34.42	0	1.11	0			2.43	0	22.5	0	22.5	0	22.5	8
JDVA___1990361	003	B	11/30/1990	19:53	160.0117	6.9867	0	60.0	0	SD	0	7.09	0	34.38	0	1.11	0
JDVA___1990361	003	B	11/30/1990	19:53	160.0117	6.9867	0	70.0	0	SD	0	6.34	0	34.36	0	1.15	0
JDVA___1990361	003	B	11/30/1990	19:53	160.0117	6.9867	0	80.0	0	SD	0	5.70	0	34.36	0	1.31	0			2.93	0	26.1	0	26.1	0	26.1	8
JDVA___1990361	003	B	11/30/1990	19:53	160.0117	6.9867	0	100.0	0	SD	0	4.80	0	34.39	0	1.60	0
JDVA___1990361	003	B	11/30/1990	19:53	160.0117	6.9867	0	120.0	0	SD	0	4.05	0	34.42	0	1.68	0
JDVA___1990361	003	B	11/30/1990	19:53	160.0117	6.9867	0	150.0	0	SD	0	3.13	0	34.47	0	2.24	0
JDVA___1990362	001	B	12/01/1990	09:35	160.0000	6.4947	0	0.0	0	SD	0	28.70	0	34.04	0	3.21	0
JDVA___1990362	001	B	12/01/1990	09:35	160.0000	6.4947	0	1.0	0	SD	0	28.99	0	34.03	0	2.71	0			0.13	0	0.5	0	0.5	0	0.5	0
JDVA___1990362	001	B	12/01/1990	09:35	160.0000	6.4947	0	2.0	0	SD	0	28.93	0	34.03	0	2.67	0			0.12	0	0.2	0	0.2	0	0.2	0
JDVA___1990362	001	B	12/01/1990	09:35	160.0000	6.4947	0	3.0	0	SD	0	28.91	0	34.02	0	2.69	0			0.10	0	0.1	0	0.1	0	0.1	0
JDVA___1990362	001	B	12/01/1990	09:35	160.0000	6.4947	0	5.0	0	SD	0	28.83	0	34.03	0	2.75	0			0.09	0	0.1	0	0.1	0	0.1	0
JDVA___1990362	001	B	12/01/1990	09:35	160.0000	6.4947	0	7.5	0	SD	0	25.83	0	34.54	0	2.78	0			0.21	0	0.1	0	0.1	0	0.1	0
JDVA___1990362	001	B	12/01/1990	09:35	160.0000	6.4947	0	10.0	0	SD	0	22.38	0	34.65	0	2.38	0			0.52	0	2.6	0	2.6	0	2.6	0
JDVA___1990362	001	B	12/01/1990	09:35	160.0000	6.4947	0	12.5	0	SD	0	17.89	0	34.53	0	2.20	0			1.08	0	8.4	0	8.4	0	8.4	0
JDVA___1990362	001	B	12/01/1990	09:35	160.0000	6.4947	0	15.0	0	SD	0	15.32	0	34.45	0	2.10	0			1.17	0	9.5	0	9.5	0	9.5	0
JDVA___1990362	001	B	12/01/1990	09:35	160.0000	6.4947	0	20.0	0	SD	0	11.74	0	34.36	0	1.33	0			2.00	0	18.3	0	18.3	0	18.3	8
JDVA___1990362	001	B	12/01/1990	09:35	160.0000	6.4947	0	25.0	0	SD	0	10.29	0	34.43	0	0.81	0
JDVA___1990362	001	B	12/01/1990	09:35	160.0000	6.4947	0	30.0	0	SD	0	9.58	0	34.44	0	0.97	0			2.36	0	19.6	0	19.6	0	19.6	8
JDVA___1990362	001	B	12/01/1990	09:35	160.0000	6.4947	0	40.0	0	SD	0	8.80	0	34.40	0	1.05	0
JDVA___1990362	001	B	12/01/1990	09:35	160.0000	6.4947	0	50.0	0	SD	0	8.09	0	34.39	0	1.12	0			2.72	0	22.5	0	22.5	0	22.5	8
JDVA___1990362	001	B	12/01/1990	09:35	160.0000	6.4947	0	60.0	0	SD	0	7.30	0	34.36	0	1.08	0
JDVA___1990362	001	B	12/01/1990	09:35	160.0000	6.4947	0	70.0	0	SD	0	6.57	0	34.35	0	1.12	0
JDVA___1990362	001	B	12/01/1990	09:35	160.0000	6.4947	0	80.0	0	SD	0	5.77	0	34.35	0	1.34	0			3.01	0	36.3	0	36.3	0	36.3	8
JDVA___1990362	001	B	12/01/1990	09:35	160.0000	6.4947	0	100.0	0	SD	0	4.75	0	34.36	0	1.63	0
JDVA___1990362	001	B	12/01/1990	09:35	160.0000	6.4947	0	120.0	0	SD	0	3.91	0	34.40	0	1.76	0
JDVA___1990362	001	B	12/01/1990	09:35	160.0000	6.4947	0	150.0	0	SD	0	3.18	0	34.44	0	2.21	0
JDVA___1990362	002	B	12/01/1990	20:11	160.0167	6.0033	0	0.0	0	SD	0	28.70	0	33.93	0	3.23	0
JDVA___1990362	002	B	12/01/1990	20:11	160.0167	6.0033	0	1.0	0	SD	0	28.89	0	33.93	0	2.74	0			0.11	0	0.6	0	0.6	0	0.6	0
JDVA___1990362	002	B	12/01/1990	20:11	160.0167	6.0033	0	2.0	0	SD	0	28.88	0	33.94	0	2.71	0			0.11	0	0.4	0	0.4	0	0.4	0
JDVA___1990362	002	B	12/01/1990	20:11	160.0167	6.0033	0	3.0	0	SD	0	28.88	0	33.94	0	2.71	0			0.11	0	0.4	0	0.4	0	0.4	0
JDVA___1990362	002	B	12/01/1990	20:11	160.0167	6.0033	0	5.0	0	SD	0	28.84	0	33.93	0	2.75	0			0.10	0	0.4	0	0.4	0	0.4	0
JDVA___1990362	002	B	12/01/1990	20:11	160.0167	6.0033	0	7.5	0	SD	0	26.40	0	34.52	0	2.75	0			0.16	0	0.3	0	0.3	0	0.3	0
JDVA___1990362	002	B	12/01/1990	20:11	160.0167	6.0033	0	10.0	0	SD	0	23.03	0	34.76	0	2.39	0			0.57	0	4.2	0	4.2	0	4.2	0
JDVA___1990362	002	B	12/01/1990	20:11	160.0167	6.0033	0	12.5	0	SD	0	20.14	0	34.70	0	2.25	0			0.74	0	6.4	0	6.4	0	6.4	0
JDVA___1990362	002	B	12/01/1990	20:11	160.0167	6.0033	0	15.0	0	SD	0	16.97	0	34.56	0	2.25	0			0.85	0	3.6	0	3.6	0	3.6	0
JDVA___1990362	002	B	12/01/1990	20:11	160.0167	6.0033	0	20.0	0	SD	0	12.30	0	34.35	0	1.52	0			1.80	0	11.1	0	11.1	0	11.1	0
JDVA___1990362	002	B	12/01/1990	20:11	160.0167	6.0033	0	25.0	0	SD	0	10.47	0	34.43	0	0.76	0
JDVA___1990362	002	B	12/01/1990	20:11	160.0167	6.0033	0	30.0	0	SD	0	9.52	0	34.45	0	0.84	0			2.47	0	23.5	0	23.5	0	23.5	8
JDVA___1990362	002	B	12/01/1990	20:11	160.0167	6.0033	0	40.0	0	SD	0	8.74	0	34.43	0	1.04	0
JDVA___1990362	002	B	12/01/1990	20:11	160.0167	6.0033	0	50.0	0	SD	0	8.14	0	34.40	0	1.29	0			2.34	0	21.1	0	21.1	0	21.1	8
JDVA___1990362	002	B	12/01/1990	20:11	160.0167	6.0033	0	60.0	0	SD	0	7.50	0	34.36	0	1.04	0
JDVA___1990362	002	B	12/01/1990	20:11	160.0167	6.0033	0	70.0	0	SD	0	6.34	0	34.34	0	1.11	0
JDVA___1990362	002	B	12/01/1990	20:11	160.0167	6.0033	0	80.0	0	SD	0	5.73	0	34.35	0	1.31	0			2.93	0	24.2	0	24.2	0	24.2	8
JDVA___1990362	002	B	12/01/1990	20:11	160.0167	6.0033	0	100.0	0	SD	0	4.88	0	34.36	0	1.58	0
JDVA___1990362	002	B	12/01/1990	20:11	160.0167	6.0033	0	120.0	0	SD	0	4.09	0	34.40	0	1.71	0
JDVA___1990362	002	B	12/01/1990	20:11	160.0167	6.0033	0	150.0	0	SD	0	3.23	0	34.44	0	2.19	0
JDVA___1990362	003	B	12/02/1990	08:35	160.0133	5.4917	0	0.0	0	SD	0	28.00	0	33.90	0	3.51	0
JDVA___1990362	003	B	12/02/1990	08:35	160.0133	5.4917	0	1.0	0	SD	0	29.03	0	33.90	0	3.00	0			0.08	0	0.1	0	0.1	0	0.1	0
JDVA___1990362	003	B	12/02/1990	08:35	160.0133	5.4917	0	2.0	0	SD	0	29.03	0	33.90	0	2.86	0			0.07	0	0.1	0	0.1	0	0.1	0
JDVA___1990362	003	B	12/02/1990	08:35	160.0133	5.4917	0	3.0	0	SD	0	29.02	0	33.92	0	2.87	0			0.08	0	0.3	0	0.3	0	0.3	0
JDVA___1990362	003	B	12/02/1990	08:35	160.0133	5.4917	0	5.0	0	SD	0	28.99	0	33.94	0	2.89	0			0.06	0	0.1	0	0.1	0	0.1	0
JDVA___1990362	003	B	12/02/1990	08:35	160.0133	5.4917	0	7.5	0	SD	0	26.20	0	34.46	0	2.88	0			0.17	0	2.6	0	2.6	0	2.6	0
JDVA___1990362	003	B	12/02/1990	08:35	160.0133	5.4917	0	10.0	0	SD	0	22.46	0	34.77	0	2.34	0			0.49	0	2.7	0	2.7	0	2.7	0
JDVA___1990362	003	B	12/02/1990	08:35	160.0133	5.4917	0	12.5	0	SD	0	20.14	0	34.71	0	2.21	0			0.84	0	11.9	0	11.9	0	11.9	0
JDVA___1990362	003	B	12/02/1990	08:35	160.0133	5.4917	0	15.0	0	SD	0	15.79	0	34.47	0	2.29	0			0.96	0	12.4	0	12.4	0	12.4	0
JDVA___1990362	003	B	12/02/1990	08:35	160.0133	5.4917	0	20.0	0	SD	0	11.71	0	34.33	0	1.44	0			1.64	0	19.7	0	19.7	0	19.7	8
JDVA___1990362	003	B	12/02/1990	08:35	160.0133	5.4917	0	25.0	0	SD	0	10.03	0	34.43	0	0.77	0
JDVA___1990362	003	B	12/02/1990	08:35	160.0133	5.4917	0	30.0	0	SD	0	9.18	0	34.40	0	0.91	0			2.63	0	42.9	0	42.9	0	42.9	8
JDVA___1990362	003	B	12/02/1990	08:35	160.0133	5.4917	0	40.0	0	SD	0	8.39	0	34.39	0	1.17	0
JDVA___1990362	003	B	12/02/1990	08:35	160.0133	5.4917	0	50.0	0	SD	0	8.10	0	34.38	0	1.27	0			2.70	0	42.7	0	42.7	0	42.7	8
JDVA___1990362	003	B	12/02/1990	08:35	160.0133	5.4917	0	60.0	0	SD	0	7.51	0	34.36	0	1.10	0
JDVA___1990362	003	B	12/02/1990	08:35	160.0133	5.4917	0	70.0	0	SD	0	6.60	0	34.34	0	1.09	0
JDVA___1990362	003	B	12/02/1990	08:35	160.0133	5.4917	0	80.0	0	SD	0	5.64	0	34.33	0	1.35	0			2.95	0	42.7	0	42.7	0	42.7	8
JDVA___1990362	003	B	12/02/1990	08:35	160.0133	5.4917	0	100.0	0	SD	0	4.66	0	34.36	0	1.62	0
JDVA___1990362	003	B	12/02/1990	08:35	160.0133	5.4917	0	120.0	0	SD	0	3.93	0	34.39	0	1.73	0
JDVA___1990362	003	B	12/02/1990	08:35	160.0133	5.4917	0	150.0	0	SD	0	3.11	0	34.42	0	2.24	0
JDVA___1990362	004	B	12/02/1990	20:00	160.0381	5.0033	0	0.0	0	SD	0	28.80	0	33.97	0	3.20	0
JDVA___1990362	004	B	12/02/1990	20:00	160.0381	5.0033	0	1.0	0	SD	0	28.94	0	33.97	0	2.73	0			0.08	0	0.3	0	0.3	0	0.3	0
JDVA___1990362	004	B	12/02/1990	20:00	160.0381	5.0033	0	2.0	0	SD	0	28.96	0	33.96	0	2.75	0			0.07	0	0.2	0	0.2	0	0.2	0
JDVA___1990362	004	B	12/02/1990	20:00	160.0381	5.0033	0	3.0	0	SD	0	28.95	0	33.97	0	2.73	0			0.08	0	0.1	0	0.1	0	0.1	0
JDVA___1990362	004	B	12/02/1990	20:00	160.0381	5.0033	0	5.0	0	SD	0	28.50	0	34.29	0	2.77	0			0.07	0	0.1	0	0.1	0	0.1	0
JDVA___1990362	004	B	12/02/1990	20:00	160.0381	5.0033	0	7.5	0	SD	0	26.31	0	34.53	0	2.80	0			0.11	0	0.1	0	0.1	0	0.1	0
JDVA___1990362	004	B	12/02/1990	20:00	160.0381	5.0033	0	10.0	0	SD	0	23.39	0	34.70	0	2.52	0			0.33	0	2.7	0	2.7	0	2.7	0
JDVA___1990362	004	B	12/02/1990	20:00	160.0381	5.0033	0	12.5	0	SD	0	21.37	0	34.81	0	2.20	0			0.70	0	5.1	0	5.1	0	5.1	0
JDVA___1990362	004	B	12/02/1990	20:00	160.0381	5.0033	0	15.0	0	SD	0	18.57	0	34.65	0	2.23	0			0.80	0	10.2	0	10.2	0	10.2	0
JDVA___1990362	004	B	12/02/1990	20:00	160.0381	5.0033	0	20.0	0	SD	0	13.23	0	34.40	0	2.00	0			1.36	0	17.5	0	17.5	0	17.5	8
JDVA___1990362	004	B	12/02/1990	20:00	160.0381	5.0033	0	25.0	0	SD	0	10.48	0	34.39	0	1.55	0
JDVA___1990362	004	B	12/02/1990	20:00	160.0381	5.0033	0	30.0	0	SD	0	9.99	0	34.47	0	0.74	0			2.22	0	28.9	0	28.9	0	28.9	8
JDVA___1990362	004	B	12/02/1990	20:00	160.0381	5.0033	0	40.0	0	SD	0	8.84	0	34.46	0	1.04	0
JDVA___1990362	004	B	12/02/1990	20:00	160.0381	5.0033	0	50.0	0	SD	0	7.94	0	34.42	0	1.11	0			2.45	0	18.2	0	18.2	0	18.2	8
JDVA___1990362	004	B	12/02/1990	20:00	160.0381	5.0033	0	60.0	0	SD	0	7.21	0	34.40	0	1.32	0
JDVA___1990362	004	B	12/02/1990	20:00	160.0381	5.0033	0	70.0	0	SD	0	6.49	0	34.39	0	1.20	0
JDVA___1990362	004	B	12/02/1990	20:00	160.0381	5.0033	0	80.0	0	SD	0	5.88	0	34.39	0	1.26	0			2.52	0	35.6	0	35.6	0	35.6	8
JDVA___1990362	004	B	12/02/1990	20:00	160.0381	5.0033	0	100.0	0	SD	0	4.80	0	34.40	0	1.57	0
JDVA___1990362	004	B	12/02/1990	20:00	160.0381	5.0033	0	120.0	0	SD	0	3.98	0	34.43	0	1.67	0
JDVA___1990362	004	B	12/02/1990	20:00	160.0381	5.0033	0	150.0	0	SD	0	3.14	0	34.47	0	2.23	0
JDVF___1964363	001	B	11/27/1964	06:30	161.5250	8.3167	0	0.0	0	99	4	30.400	8
JDVF___1964363	001	B	11/27/1964	06:30	161.5250	8.3167	0	59.0	0	99	4	28.520	8
JDVF___1964363	001	B	11/27/1964	06:30	161.5250	8.3167	0	84.0	0	99	4	27.840	8
JDVF___1964363	001	B	11/27/1964	06:30	161.5250	8.3167	0	108.0	0	99	4	27.320	8
JDVF___1964363	001	B	11/27/1964	06:30	161.5250	8.3167	0	157.0	0	99	4	25.780	8
JDVF___1964363	001	B	11/27/1964	06:30	161.5250	8.3167	0	206.0	0	99	4	22.440	8
JGBB___1996364	001	B	12/26/1996	20:26	164.6519	5.0806	0	0.0	0	SC	0	28.190	0	35.145	0
JGBB___1996364	001	B	12/26/1996	20:26	164.6519	5.0806	0	1.0	0	SC	0	28.210	0	35.097	0
JGBB___1996364	001	B	12/26/1996	20:26	164.6519	5.0806	0	2.0	0	SC	0	28.262	0	35.603	0
JGBB___1996364	001	B	12/26/1996	20:26	164.6519	5.0806	0	3.0	0	SC	0	28.259	0	35.603	0
JGBB___1996364	001	B	12/26/1996	20:26	164.6519	5.0806	0	4.0	0	SC	0	28.257	0	35.607	0
JGBB___1996364	001	B	12/26/1996	20:26	164.6519	5.0806	0	5.0	0	SC	0	28.259	0	35.605	0
JGBB___1996364	001	B	12/26/1996	20:26	164.6519	5.0806	0	10.0	0	SC	0	28.259	0	35.606	0
JGBB___1996364	001	B	12/26/1996	20:26	164.6519	5.0806	0	15.0	0	SC	0	28.249	0	35.605	0
JGBB___1996364	001	B	12/26/1996	20:26	164.6519	5.0806	0	20.0	0	SC	0	28.251	0	35.605	0
JGBB___1996364	001	B	12/26/1996	20:26	164.6519	5.0806	0	25.0	0	SC	0	28.250	0	35.606	0
JGBB___1996364	001	B	12/26/1996	20:26	164.6519	5.0806	0	30.0	0	SC	0	28.250	0	35.606	0
JGBB___1996364	001	B	12/26/1996	20:26	164.6519	5.0806	0	40.0	0	SC	0	28.250	0	35.606	0
JGBB___1996364	001	B	12/26/1996	20:26	164.6519	5.0806	0	50.0	0	SC	0	28.250	0	35.606	0
JGBB___1996364	001	B	12/26/1996	20:26	164.6519	5.0806	0	75.0	0	SC	0	28.255	0	35.606	0
JGBB___1996364	001	B	12/26/1996	20:26	164.6519	5.0806	0	100.0	0	SC	0	28.261	0	35.606	0
JGBB___1996364	001	B	12/26/1996	20:26	164.6519	5.0806	0	125.0	0	SC	0	27.753	0	35.582	0
JGBB___1996364	001	B	12/26/1996	20:26	164.6519	5.0806	0	150.0	0	SC	0	25.637	0	35.732	0
JGBB___1996364	001	B	12/26/1996	20:26	164.6519	5.0806	0	200.0	0	SC	0	20.556	0	35.854	0
JGBB___1996364	001	B	12/26/1996	20:26	164.6519	5.0806	0	250.0	0	SC	0	12.748	0	34.978	0
JGBB___1996364	001	B	12/26/1996	20:26	164.6519	5.0806	0	300.0	0	SC	0	10.719	0	34.808	0
JGBB___1996364	001	B	12/26/1996	20:26	164.6519	5.0806	0	400.0	0	SC	0	9.493	0	34.721	0
JGBB___1996364	001	B	12/26/1996	20:26	164.6519	5.0806	0	500.0	0	SC	0	8.270	0	34.646	0
JGBB___1996364	001	B	12/26/1996	20:26	164.6519	5.0806	0	600.0	0	SC	0	7.388	0	34.602	0
JGBB___1996364	001	B	12/26/1996	20:26	164.6519	5.0806	0	700.0	0	SC	0	6.431	0	34.562	0
JGBB___1996364	001	B	12/26/1996	20:26	164.6519	5.0806	0	800.0	0	SC	0	5.758	0	34.544	0
JGBB___1996364	001	B	12/26/1996	20:26	164.6519	5.0806	0	900.0	0	SC	0	5.250	0	34.548	0
JGBB___1996364	001	B	12/26/1996	20:26	164.6519	5.0806	0	1000.0	0	SC	0	4.539	0	34.553	0
JGBB___1996364	001	B	12/26/1996	20:26	164.6519	5.0806	0	1007.0	0	SC	0	4.522	0	34.556	0
JGII___1975365	001	B	05/19/1975	20:56	161.3000	9.9833	0	0.0	0	99	4			34.745	4
JGII___1975365	002	B	05/20/1975	03:10	161.8833	9.0167	0	0.0	0	99	4			34.635	4
JGII___1975365	003	B	05/20/1975	08:56	162.4833	8.2500	0	0.0	0	99	4			34.581	4
JGII___1975365	004	B	05/20/1975	14:52	163.0333	7.6500	0	0.0	0	99	4			34.635	4
JGII___1975365	005	B	05/20/1975	21:07	163.7667	6.7500	0	0.0	0	99	4			34.635	4
JGII___1975365	006	B	05/21/1975	02:50	164.2833	6.1000	0	0.0	0	99	4			34.507	4
JGII___1975365	007	B	05/21/1975	08:50	164.8500	5.4000	0	0.0	0	99	4			34.507	4
JGQH___1996366	001	B	02/19/1996	00:00	164.9833	5.1500	0	0.0	0	SD	4	0.042	0	0.004	8	0.004	0
JGQH___1996366	002	B	02/19/1996	01:59	164.9833	5.1500	0	0.0	0	SC	0	29.71	0	34.505	0
JGQH___1996366	002	B	02/19/1996	01:59	164.9833	5.1500	0	10.0	0	SC	0	29.61	0	34.511	0
JGQH___1996366	002	B	02/19/1996	01:59	164.9833	5.1500	0	20.0	0	SC	0	29.69	0	34.605	0
JGQH___1996366	002	B	02/19/1996	01:59	164.9833	5.1500	0	30.0	0	SC	0	29.74	0	34.681	0
JGQH___1996366	002	B	02/19/1996	01:59	164.9833	5.1500	0	50.0	0	SC	0	29.72	0	34.704	0
JGQH___1996366	002	B	02/19/1996	01:59	164.9833	5.1500	0	75.0	0	SC	0	29.74	0	34.748	0
JGQH___1996366	002	B	02/19/1996	01:59	164.9833	5.1500	0	100.0	0	SC	0	29.72	0	34.874	0
JGQH___1996366	002	B	02/19/1996	01:59	164.9833	5.1500	0	125.0	0	SC	0	27.17	0	34.648	0
JGQH___1996366	002	B	02/19/1996	01:59	164.9833	5.1500	0	150.0	0	SC	0	21.92	0	34.891	0
JGQH___1996366	002	B	02/19/1996	01:59	164.9833	5.1500	0	200.0	0	SC	0	15.13	0	34.742	0
JGQH___1996366	002	B	02/19/1996	01:59	164.9833	5.1500	0	250.0	0	SC	0	11.33	0	34.570	0
JGQH___1996366	002	B	02/19/1996	01:59	164.9833	5.1500	0	300.0	0	SC	0	9.77	0	34.609	0
JGQH___1996366	002	B	02/19/1996	01:59	164.9833	5.1500	0	400.0	0	SC	0	8.49	0	34.582	0
JGQH___1996366	002	B	02/19/1996	01:59	164.9833	5.1500	0	500.0	0	SC	0	7.73	0	34.574	0
JGQH___1996366	002	B	02/19/1996	01:59	164.9833	5.1500	0	600.0	0	SC	0	7.11	0	34.552	0
JGQH___1996366	002	B	02/19/1996	01:59	164.9833	5.1500	0	700.0	0	SC	0	6.35	0	34.537	0
JGQH___1996366	002	B	02/19/1996	01:59	164.9833	5.1500	0	800.0	0	SC	0	5.72	0	34.529	0
JGQH___1996366	002	B	02/19/1996	01:59	164.9833	5.1500	0	900.0	0	SC	0	5.26	0	34.530	0
JGQH___1996366	002	B	02/19/1996	01:59	164.9833	5.1500	0	1000.0	0	SC	0	4.76	0	34.535	0
JGQH___1996366	002	B	02/19/1996	01:59	164.9833	5.1500	0	1200.0	0	SC	0	4.10	0	34.549	0
JGQH___1996366	002	B	02/19/1996	01:59	164.9833	5.1500	0	1500.0	0	SC	0	3.15	0	34.580	0
JGQH___1996366	002	B	02/19/1996	01:59	164.9833	5.1500	0	2000.0	0	SC	0	2.31	0	34.619	0
JGQH___1996366	002	B	02/19/1996	01:59	164.9833	5.1500	0	2500.0	0	SC	0	1.90	0	34.644	0
JGQH___1996366	002	B	02/19/1996	01:59	164.9833	5.1500	0	3000.0	0	SC	0	1.68	0	34.662	0
JGQH___1996366	002	B	02/19/1996	01:59	164.9833	5.1500	0	3500.0	0	SC	0	1.53	0	34.677	0
JGQH___1996366	002	B	02/19/1996	01:59	164.9833	5.1500	0	4000.0	0	SC	0	1.47	0	34.687	0
JGQH___1996366	002	B	02/19/1996	01:59	164.9833	5.1500	0	4500.0	0	SC	0	1.42	0	34.697	0
JGQH___1996366	002	B	02/19/1996	01:59	164.9833	5.1500	0	0.0	0	SD	0	29.88	0	34.531	0	4.411	0	8.25	0	0.13	0	1	0	0.1	0	0.00	0	0.06	0	0.03	0	0.0	0
JGQH___1996366	002	B	02/19/1996	01:59	164.9833	5.1500	0	11.0	0	SD	0	29.85	0	34.534	0	4.523	0	8.25	0	0.14	0	1	0	0.1	0	0.00	0	0.07	0	0.02	0	11.0	0
JGQH___1996366	002	B	02/19/1996	01:59	164.9833	5.1500	0	27.0	0	SD	0	29.55	0	34.550	0	4.433	0	8.26	0	0.13	0	1	0	0.1	0	0.00	0	0.09	0	0.03	0	27.6	0
JGQH___1996366	002	B	02/19/1996	01:59	164.9833	5.1500	0	51.0	0	SD	0	29.71	0	34.708	0	4.523	0	8.25	0	0.14	0	1	0	0.0	0	0.00	0	0.15	0	0.07	0	51.6	0
JGQH___1996366	002	B	02/19/1996	01:59	164.9833	5.1500	0	78.0	0	SD	0	29.77	0	34.761	0	4.456	0	8.25	0	0.14	0	1	0	0.0	0	0.00	0	0.19	0	0.08	0	78.4	0
JGQH___1996366	002	B	02/19/1996	01:59	164.9833	5.1500	0	101.0	0	SD	0	29.71	0	34.910	0	4.389	0	8.24	0	0.22	0	1	0	0.0	0	0.00	0	0.26	0	0.15	0	102.1	0
JGQH___1996366	002	B	02/19/1996	01:59	164.9833	5.1500	0	126.0	0	SD	0	26.14	0	34.662	0	3.896	0	8.17	0	0.29	0	3	0	2.5	0	0.05	0	0.16	0	0.20	0	126.9	0
JGQH___1996366	002	B	02/19/1996	01:59	164.9833	5.1500	0	151.0	0	SD	0	21.65	0	34.876	0	3.471	0	8.08	0	0.60	0	6	0	7.5	0	0.01	0	0.01	0	0.02	0	151.5	0
JGQH___1996366	002	B	02/19/1996	01:59	164.9833	5.1500	0	202.0	0	SD	0	15.14	0	34.736	0	3.269	0	7.95	0	1.36	0	15	0	15.6	0	0.00	0	0.00	0	0.02	0	203.1	0
JGQH___1996366	002	B	02/19/1996	01:59	164.9833	5.1500	0	251.0	0	SD	0	11.49	0	34.570	0	1.814	0	7.76	0	2.02	0	28	0	27.5	0	0.00	0					252.9	0
JGQH___1996366	002	B	02/19/1996	01:59	164.9833	5.1500	0	301.0	0	SD	0	9.72	0	34.605	0	1.388	0	7.69	0	2.43	0	36	0	32.6	0	0.00	0					303.3	0
JGQH___1996366	002	B	02/19/1996	01:59	164.9833	5.1500	0	402.0	0	SD	0	8.33	0	34.588	0	1.791	0	7.69	0	2.56	0	41	0	34.0	0	0.00	0					404.3	0
JGQH___1996366	002	B	02/19/1996	01:59	164.9833	5.1500	0	503.0	0	SD	0	7.59	0	34.580	0	1.142	0	7.63	0	2.82	0	49	0	38.0	0	0.00	0					506.1	0
JGQH___1996366	002	B	02/19/1996	01:59	164.9833	5.1500	0	603.0	0	SD	0	6.86	0	34.557	0	1.321	0	7.62	0	2.89	0	55	0	39.0	0	0.00	0					607.0	0
JGQH___1996366	002	B	02/19/1996	01:59	164.9833	5.1500	0	702.0	0	SD	0	6.02	0	34.543	0	1.388	0	7.62	0	3.11	0	66	0	40.1	0	0.00	0					707.5	0
JGQH___1996366	002	B	02/19/1996	01:59	164.9833	5.1500	0	802.0	0	SD	0	5.41	0	34.542	0	1.747	0	7.64	0	2.92	0	74	0	39.6	0	0.00	0					807.6	0
JGQH___1996366	002	B	02/19/1996	01:59	164.9833	5.1500	0	1002.0	0	SD	0	4.47	0	34.556	0	1.881	0	7.64	0	2.94	0	93	0	39.9	0	0.00	0					1010.1	0
JGQH___1996366	002	B	02/19/1996	01:59	164.9833	5.1500	0	1251.0	0	SD	0	3.80	0	34.572	0	1.948	0	7.64	0	2.96	0	107	0	40.4	0	0.00	0					1261.7	0
JGQH___1996366	002	B	02/19/1996	01:59	164.9833	5.1500	0	1501.0	0	SD	0	3.13	0	34.596	0	2.038	0	7.64	0	2.95	0	123	0	40.5	0	0.00	0					1515.1	0
JGQH___1996366	002	B	02/19/1996	01:59	164.9833	5.1500	0	2002.0	0	SD	0	2.33	0	34.633	0	2.441	0	7.67	0	2.84	0	140	0	39.8	0	0.00	0					2023.1	0
JGQH___1996366	002	B	02/19/1996	01:59	164.9833	5.1500	0	2502.0	0	SD	0	1.91	0	34.658	0	2.799	0	7.69	0	2.76	0	147	0	38.8	0	0.00	0					2531.5	0
JGQH___1996366	002	B	02/19/1996	01:59	164.9833	5.1500	0	3004.0	0	SD	0	1.68	0	34.672	0	3.135	0	7.71	0	2.74	0	148	0	38.1	0	0.00	0					3042.9	0
JGQH___1996366	002	B	02/19/1996	01:59	164.9833	5.1500	0	3504.0	0	SD	0	1.53	0	34.682	0	3.471	0	7.73	0	2.57	0	145	0	36.9	0	0.00	0					3553.5	0
JGQH___1996366	002	B	02/19/1996	01:59	164.9833	5.1500	0	4509.0	0	SD	0	1.42	0	34.697	0	4.030	0	7.75	0	2.42	0	133	0	35.1	0	0.00	0					4582.8	0
JGQH___1996366	003	B	02/19/1996	08:35	165.0000	6.0000	0	0.0	0	SC	0	29.46	0	34.293	0
JGQH___1996366	003	B	02/19/1996	08:35	165.0000	6.0000	0	10.0	0	SC	0	29.48	0	34.296	0
JGQH___1996366	003	B	02/19/1996	08:35	165.0000	6.0000	0	20.0	0	SC	0	29.40	0	34.301	0
JGQH___1996366	003	B	02/19/1996	08:35	165.0000	6.0000	0	30.0	0	SC	0	29.25	0	34.302	0
JGQH___1996366	003	B	02/19/1996	08:35	165.0000	6.0000	0	50.0	0	SC	0	29.29	0	34.393	0
JGQH___1996366	003	B	02/19/1996	08:35	165.0000	6.0000	0	75.0	0	SC	0	29.30	0	34.425	0
JGQH___1996366	003	B	02/19/1996	08:35	165.0000	6.0000	0	100.0	0	SC	0	29.24	0	34.466	0
JGQH___1996366	003	B	02/19/1996	08:35	165.0000	6.0000	0	125.0	0	SC	0	25.83	0	34.608	0
JGQH___1996366	003	B	02/19/1996	08:35	165.0000	6.0000	0	150.0	0	SC	0	22.16	0	34.822	0
JGQH___1996366	003	B	02/19/1996	08:35	165.0000	6.0000	0	200.0	0	SC	0	15.12	0	34.642	0
JGQH___1996366	003	B	02/19/1996	08:35	165.0000	6.0000	0	250.0	0	SC	0	11.38	0	34.560	0
JGQH___1996366	003	B	02/19/1996	08:35	165.0000	6.0000	0	300.0	0	SC	0	9.96	0	34.622	0
JGQH___1996366	003	B	02/19/1996	08:35	165.0000	6.0000	0	400.0	0	SC	0	8.68	0	34.595	0
JGQH___1996366	003	B	02/19/1996	08:35	165.0000	6.0000	0	500.0	0	SC	0	7.90	0	34.582	0
JGQH___1996366	003	B	02/19/1996	08:35	165.0000	6.0000	0	600.0	0	SC	0	7.17	0	34.555	0
JGQH___1996366	003	B	02/19/1996	08:35	165.0000	6.0000	0	700.0	0	SC	0	6.44	0	34.534	0
JGQH___1996366	003	B	02/19/1996	08:35	165.0000	6.0000	0	800.0	0	SC	0	5.67	0	34.528	0
JGQH___1996366	003	B	02/19/1996	08:35	165.0000	6.0000	0	900.0	0	SC	0	5.13	0	34.530	0
JGQH___1996366	003	B	02/19/1996	08:35	165.0000	6.0000	0	1000.0	0	SC	0	4.69	0	34.536	0
JGQH___1996366	003	B	02/19/1996	08:35	165.0000	6.0000	0	1200.0	0	SC	0	4.10	0	34.549	0
JGQH___1996366	003	B	02/19/1996	08:35	165.0000	6.0000	0	1500.0	0	SC	0	3.25	0	34.576	0
JGQH___1996366	003	B	02/19/1996	08:35	165.0000	6.0000	0	2000.0	0	SC	0	2.31	0	34.619	0
JGQH___1996366	003	B	02/19/1996	08:35	165.0000	6.0000	0	0.0	0	SD	0	29.51	0	34.243	0	4.433	0	8.25	0	0.17	0	1	0	0.0	0	0.00	0	0.06	0	0.02	0	0.0	0
JGQH___1996366	003	B	02/19/1996	08:35	165.0000	6.0000	0	11.0	0	SD	0	29.51	0	34.245	0	4.501	0			0.18	0	1	0	0.0	0	0.00	0	0.05	0	0.02	0	11.1	0
JGQH___1996366	003	B	02/19/1996	08:35	165.0000	6.0000	0	26.0	0	SD	0	29.27	0	34.309	0	4.433	0	8.26	0	0.16	0	1	0	0.1	0	0.00	0	0.07	0	0.03	0	26.3	0
JGQH___1996366	003	B	02/19/1996	08:35	165.0000	6.0000	0	52.0	0	SD	0	29.29	0	34.408	0	4.478	0	8.25	0	0.14	0	1	0	0.0	0	0.00	0	0.13	0	0.05	0	52.0	0
JGQH___1996366	003	B	02/19/1996	08:35	165.0000	6.0000	0	77.0	0	SD	0	29.28	0	34.442	0	4.433	0	8.25	0	0.18	0	1	0	0.0	0	0.00	0	0.18	0	0.08	0	77.7	0
JGQH___1996366	003	B	02/19/1996	08:35	165.0000	6.0000	0	101.0	0	SD	0	29.06	0	34.544	0	4.366	0	8.24	0	0.20	0	2	0	0.1	0	0.05	0	0.36	0	0.25	0	102.1	0
JGQH___1996366	003	B	02/19/1996	08:35	165.0000	6.0000	0	126.0	0	SD	0	25.48	0	34.630	0	3.874	0			0.48	0	3	0	2.9	0	0.06	0	0.14	0	0.22	0	127.1	0
JGQH___1996366	003	B	02/19/1996	08:35	165.0000	6.0000	0	151.0	0	SD	0	22.47	0	34.793	0	3.426	0	8.09	0	0.59	0	5	0	6.6	0	0.02	0	0.07	0	0.12	0	152.3	0
JGQH___1996366	003	B	02/19/1996	08:35	165.0000	6.0000	0	176.0	0	SD	0	18.49	0	34.825	0	3.247	0			0.98	0	10	0	11.5	0	0.01	0	0.02	0	0.03	0	176.9	0
JGQH___1996366	003	B	02/19/1996	08:35	165.0000	6.0000	0	201.0	0	SD	0	15.50	0	34.670	0	2.888	0	7.93	0	1.27	0	16	0	16.7	0	0.00	0	0.02	0	0.04	0	202.0	0
JGQH___1996366	003	B	02/19/1996	08:35	165.0000	6.0000	0	251.0	0	SD	0	11.64	0	34.549	0	1.858	0			2.12	0	28	0	27.1	0	0.00	0					252.7	0
JGQH___1996366	003	B	02/19/1996	08:35	165.0000	6.0000	0	301.0	0	SD	0	9.97	0	34.624	0	1.075	0	7.68	0	2.53	0	35	0	33.7	0	0.00	0					303.1	0
JGQH___1996366	003	B	02/19/1996	08:35	165.0000	6.0000	0	402.0	0	SD	0	8.68	0	34.601	0	1.075	0			2.70	0	41	0	36.3	0	0.00	0					404.2	0
JGQH___1996366	003	B	02/19/1996	08:35	165.0000	6.0000	0	501.0	0	SD	0	7.87	0	34.587	0	1.299	0	7.64	0	2.84	0	45	0	37.2	0	0.00	0					504.6	0
JGQH___1996366	003	B	02/19/1996	08:35	165.0000	6.0000	0	601.0	0	SD	0	6.96	0	34.552	0	1.075	0			3.00	0	57	0	39.6	0	0.00	0					604.9	0
JGQH___1996366	003	B	02/19/1996	08:35	165.0000	6.0000	0	702.0	0	SD	0	6.18	0	34.539	0	1.187	0			3.07	0	66	0	40.5	0	0.00	0					706.9	0
JGQH___1996366	003	B	02/19/1996	08:35	165.0000	6.0000	0	800.0	0	SD	0	5.43	0	34.536	0	1.612	0			3.03	0	75	0	40.1	0	0.00	0					806.5	0
JGQH___1996366	003	B	02/19/1996	08:35	165.0000	6.0000	0	902.0	0	SD	0	4.99	0	34.540	0	1.612	0			3.07	0	84	0	40.7	0	0.00	0					909.0	0
JGQH___1996366	003	B	02/19/1996	08:35	165.0000	6.0000	0	1001.0	0	SD	0	4.55	0	34.547	0	1.814	0	7.64	0	3.06	0	91	0	40.3	0	0.00	0					1008.9	0
JGQH___1996366	003	B	02/19/1996	08:35	165.0000	6.0000	0	1254.0	0	SD	0	3.82	0	34.564	0	1.903	0			3.05	0	107	0	40.7	0	0.00	0					1265.0	0
JGQH___1996366	003	B	02/19/1996	08:35	165.0000	6.0000	0	1502.0	0	SD	0	3.23	0	34.583	0	2.038	0			3.02	0	120	0	40.7	0	0.00	0					1516.1	0
JGQH___1996366	003	B	02/19/1996	08:35	165.0000	6.0000	0	2004.0	0	SD	0	2.29	0	34.619	0	2.463	0	7.67	0	2.88	0	140	0	39.7	0	0.00	0					2025.3	0
JGQH___1996366	004	B	02/19/1996	14:55	164.5000	7.0000	0	0.0	0	SC	0	29.10	0	34.144	0
JGQH___1996366	004	B	02/19/1996	14:55	164.5000	7.0000	0	10.0	0	SC	0	29.09	0	34.145	0
JGQH___1996366	004	B	02/19/1996	14:55	164.5000	7.0000	0	20.0	0	SC	0	29.09	0	34.145	0
JGQH___1996366	004	B	02/19/1996	14:55	164.5000	7.0000	0	30.0	0	SC	0	29.10	0	34.144	0
JGQH___1996366	004	B	02/19/1996	14:55	164.5000	7.0000	0	50.0	0	SC	0	29.04	0	34.168	0
JGQH___1996366	004	B	02/19/1996	14:55	164.5000	7.0000	0	75.0	0	SC	0	28.96	0	34.184	0
JGQH___1996366	004	B	02/19/1996	14:55	164.5000	7.0000	0	100.0	0	SC	0	25.88	0	34.562	0
JGQH___1996366	004	B	02/19/1996	14:55	164.5000	7.0000	0	125.0	0	SC	0	21.66	0	34.755	0
JGQH___1996366	004	B	02/19/1996	14:55	164.5000	7.0000	0	150.0	0	SC	0	17.82	0	34.713	0
JGQH___1996366	004	B	02/19/1996	14:55	164.5000	7.0000	0	200.0	0	SC	0	13.58	0	34.578	0
JGQH___1996366	004	B	02/19/1996	14:55	164.5000	7.0000	0	250.0	0	SC	0	10.76	0	34.552	0
JGQH___1996366	004	B	02/19/1996	14:55	164.5000	7.0000	0	300.0	0	SC	0	9.70	0	34.606	0
JGQH___1996366	004	B	02/19/1996	14:55	164.5000	7.0000	0	400.0	0	SC	0	8.78	0	34.600	0
JGQH___1996366	004	B	02/19/1996	14:55	164.5000	7.0000	0	500.0	0	SC	0	7.81	0	34.565	0
JGQH___1996366	004	B	02/19/1996	14:55	164.5000	7.0000	0	600.0	0	SC	0	6.93	0	34.528	0
JGQH___1996366	004	B	02/19/1996	14:55	164.5000	7.0000	0	700.0	0	SC	0	6.20	0	34.524	0
JGQH___1996366	004	B	02/19/1996	14:55	164.5000	7.0000	0	800.0	0	SC	0	5.50	0	34.525	0
JGQH___1996366	004	B	02/19/1996	14:55	164.5000	7.0000	0	900.0	0	SC	0	4.99	0	34.531	0
JGQH___1996366	004	B	02/19/1996	14:55	164.5000	7.0000	0	1000.0	0	SC	0	4.55	0	34.538	0
JGQH___1996366	004	B	02/19/1996	14:55	164.5000	7.0000	0	1200.0	0	SC	0	3.80	0	34.557	0
JGQH___1996366	004	B	02/19/1996	14:55	164.5000	7.0000	0	1500.0	0	SC	0	3.05	0	34.582	0
JGQH___1996366	004	B	02/19/1996	14:55	164.5000	7.0000	0	2000.0	0	SC	0	2.21	0	34.622	0
JGQH___1996366	004	B	02/19/1996	14:55	164.5000	7.0000	0	0.0	0	SD	0	29.08	0	34.149	0	4.478	0			0.44	0	1	0	0.1	0	0.00	0	0.07	0	0.03	0	0.0	0
JGQH___1996366	004	B	02/19/1996	14:55	164.5000	7.0000	0	11.0	0	SD	0	29.08	0	34.150	0	4.456	0			0.32	0	1	0	0.0	0	0.00	0	0.07	0	0.03	0	11.0	0
JGQH___1996366	004	B	02/19/1996	14:55	164.5000	7.0000	0	26.0	0	SD	0	29.08	0	34.152	0	4.456	0			0.36	0	1	0	0.1	0	0.00	0	0.07	0	0.02	0	26.5	0
JGQH___1996366	004	B	02/19/1996	14:55	164.5000	7.0000	0	51.0	0	SD	0	29.03	0	34.179	0	4.456	0			0.20	0	1	0	0.1	0	0.00	0	0.11	0	0.04	0	50.9	0
JGQH___1996366	004	B	02/19/1996	14:55	164.5000	7.0000	0	76.0	0	SD	0	28.87	0	34.189	0	4.433	0			0.28	0	1	0	0.1	0	0.00	0	0.17	0	0.08	0	76.5	0
JGQH___1996366	004	B	02/19/1996	14:55	164.5000	7.0000	0	101.0	0	SD	0	25.15	0	34.644	0	3.829	0			0.51	0	4	0	3.4	0	0.19	0	0.26	0	0.31	0	101.4	0
JGQH___1996366	004	B	02/19/1996	14:55	164.5000	7.0000	0	125.0	0	SD	0	21.38	0	34.672	0	3.583	0			0.70	0	6	0	6.6	0	0.04	0	0.12	0	0.19	0	126.0	0
JGQH___1996366	004	B	02/19/1996	14:55	164.5000	7.0000	0	150.0	0	SD	0	18.19	0	34.663	0	3.269	0			0.93	0	10	0	11.2	0	0.03	0	0.08	0	0.16	0	151.1	0
JGQH___1996366	004	B	02/19/1996	14:55	164.5000	7.0000	0	175.0	0	SD	0	15.42	0	34.714	0	3.045	0			1.19	0	16	0	16.3	0	0.01	0	0.04	0	0.06	0	176.3	0
JGQH___1996366	004	B	02/19/1996	14:55	164.5000	7.0000	0	200.0	0	SD	0	13.09	0	34.504	0	2.373	0			1.79	0	23	0	22.6	0	0.01	0	0.03	0	0.06	0	201.7	0
JGQH___1996366	004	B	02/19/1996	14:55	164.5000	7.0000	0	251.0	0	SD	0	10.49	0	34.563	0	1.411	0			2.29	0	33	0	31.1	0	0.00	0					252.9	0
JGQH___1996366	004	B	02/19/1996	14:55	164.5000	7.0000	0	301.0	0	SD	0	9.60	0	34.609	0	1.030	0			2.62	0	36	0	34.3	0	0.00	0					303.1	0
JGQH___1996366	004	B	02/19/1996	14:55	164.5000	7.0000	0	401.0	0	SD	0	8.72	0	34.602	0	1.030	0			2.81	0	41	0	36.1	0	0.00	0					403.4	0
JGQH___1996366	004	B	02/19/1996	14:55	164.5000	7.0000	0	501.0	0	SD	0	7.78	0	34.567	0	1.142	0			2.88	0	48	0	37.4	0	0.00	0					504.5	0
JGQH___1996366	004	B	02/19/1996	14:55	164.5000	7.0000	0	601.0	0	SD	0	6.93	0	34.532	0	1.299	0			2.80	0	58	0	38.2	0	0.00	0					605.4	0
JGQH___1996366	004	B	02/19/1996	14:55	164.5000	7.0000	0	700.0	0	SD	0	6.21	0	34.530	0	1.276	0			3.05	0	66	0	39.6	0	0.00	0					705.6	0
JGQH___1996366	004	B	02/19/1996	14:55	164.5000	7.0000	0	801.0	0	SD	0	5.50	0	34.534	0	1.411	0			2.97	0	76	0	40.5	0	0.00	0					806.7	0
JGQH___1996366	004	B	02/19/1996	14:55	164.5000	7.0000	0	901.0	0	SD	0	5.00	0	34.539	0	1.567	0			3.16	0	84	0	40.5	0	0.00	0					908.2	0
JGQH___1996366	004	B	02/19/1996	14:55	164.5000	7.0000	0	1000.0	0	SD	0	4.56	0	34.543	0	1.724	0			3.08	0	92	0	40.4	0	0.00	0					1008.1	0
JGQH___1996366	004	B	02/19/1996	14:55	164.5000	7.0000	0	1250.0	0	SD	0	3.66	0	34.567	0	1.948	0			3.19	0	110	0	40.5	0	0.00	0					1261.2	0
JGQH___1996366	004	B	02/19/1996	14:55	164.5000	7.0000	0	1501.0	0	SD	0	3.03	0	34.586	0	2.082	0			3.06	0	125	0	40.4	0	0.00	0					1515.2	0
JGQH___1996366	004	B	02/19/1996	14:55	164.5000	7.0000	0	2003.0	0	SD	0	2.21	0	34.622	0	2.463	0			3.07	0	143	0	39.6	0	0.00	0					2023.9	0
JGQH___1996367	001	B	02/28/1996	11:51	163.9833	7.9833	0	0.0	0	SD	0	28.61	0	34.010	0	4.411	0	8.26	0	0.06	0	1	0	0.1	0	0.00	0	0.06	0	0.03	0	0.0	0
JGQH___1996367	001	B	02/28/1996	11:51	163.9833	7.9833	0	12.0	0	SD	0	28.62	0	34.011	0	4.568	0			0.10	0	1	0	0.1	0	0.00	0	0.07	0	0.03	0	12.4	0
JGQH___1996367	001	B	02/28/1996	11:51	163.9833	7.9833	0	25.0	0	SD	0	28.62	0	34.013	0	4.545	0	8.26	0	0.11	0	1	0	0.1	0	0.00	0	0.06	0	0.04	0	25.3	0
JGQH___1996367	001	B	02/28/1996	11:51	163.9833	7.9833	0	53.0	0	SD	0	28.62	0	34.015	0	4.501	0	8.26	0	0.09	0	1	0	0.1	0	0.00	0	0.07	0	0.03	0	53.1	0
JGQH___1996367	001	B	02/28/1996	11:51	163.9833	7.9833	0	77.0	0	SD	0	28.47	0	33.999	0	4.456	0	8.26	0	0.09	0	1	0	0.1	0	0.00	0	0.11	0	0.06	0	77.2	0
JGQH___1996367	001	B	02/28/1996	11:51	163.9833	7.9833	0	100.0	0	SD	0	24.96	0	34.642	0	4.590	0	8.18	0	0.32	0	2	0	0.0	0	0.00	0	0.28	0	0.22	0	100.2	0
JGQH___1996367	001	B	02/28/1996	11:51	163.9833	7.9833	0	125.0	0	SD	0	20.72	0	34.738	0	3.672	0			0.59	0	6	0	5.7	0	0.27	0	0.23	0	0.37	0	126.2	0
JGQH___1996367	001	B	02/28/1996	11:51	163.9833	7.9833	0	151.0	0	SD	0	17.35	0	34.675	0	3.202	0	7.98	0	0.97	0	11	0	11.9	0	0.06	0	0.17	0	0.23	0	151.8	0
JGQH___1996367	001	B	02/28/1996	11:51	163.9833	7.9833	0	175.0	0	SD	0	15.63	0	34.654	0	3.135	0			1.19	0	14	0	14.9	0	0.02	0	0.09	0	0.19	0	175.6	0
JGQH___1996367	001	B	02/28/1996	11:51	163.9833	7.9833	0	201.0	0	SD	0	13.23	0	34.521	0	2.553	0	7.84	0	1.62	0	21	0	21.1	0	0.00	0	0.04	0	0.10	0	202.0	0
JGQH___1996367	001	B	02/28/1996	11:51	163.9833	7.9833	0	251.0	0	SD	0	10.80	0	34.536	0	1.679	0			2.22	0	31	0	29.2	0	0.00	0					252.3	0
JGQH___1996367	001	B	02/28/1996	11:51	163.9833	7.9833	0	300.0	0	SD	0	9.95	0	34.584	0	1.209	0	7.67	0	2.49	0	36	0	32.9	0	0.00	0					302.0	0
JGQH___1996367	001	B	02/28/1996	11:51	163.9833	7.9833	0	400.0	0	SD	0	8.91	0	34.597	0	1.142	0			2.66	0	40	0	35.3	0	0.00	0					402.8	0
JGQH___1996367	001	B	02/28/1996	11:51	163.9833	7.9833	0	502.0	0	SD	0	7.99	0	34.560	0	1.366	0	7.64	0	2.81	0	47	0	36.1	0	0.00	0					505.6	0
JGQH___1996367	001	B	02/28/1996	11:51	163.9833	7.9833	0	602.0	0	SD	0	7.23	0	34.553	0	1.299	0			2.94	0	54	0	37.9	0	0.00	0					606.2	0
JGQH___1996367	001	B	02/28/1996	11:51	163.9833	7.9833	0	701.0	0	SD	0	6.45	0	34.538	0	1.321	0			2.97	0	64	0	39.3	0	0.00	0					706.4	0
JGQH___1996367	001	B	02/28/1996	11:51	163.9833	7.9833	0	802.0	0	SD	0	5.73	0	34.536	0	1.478	0			3.06	0	74	0	40.0	0	0.00	0					807.7	0
JGQH___1996367	001	B	02/28/1996	11:51	163.9833	7.9833	0	902.0	0	SD	0	5.12	0	34.543	0	1.635	0			3.15	0	84	0	40.3	0	0.00	0					909.1	0
JGQH___1996367	001	B	02/28/1996	11:51	163.9833	7.9833	0	1002.0	0	SD	0	4.56	0	34.552	0	1.791	0	7.64	0	2.98	0	94	0	40.0	0	0.00	0					1009.6	0
JGQH___1996367	001	B	02/28/1996	11:51	163.9833	7.9833	0	1252.0	0	SD	0	3.52	0	34.579	0	2.060	0			3.05	0	115	0	40.1	0	0.00	0					1263.1	0
JGQH___1996367	001	B	02/28/1996	11:51	163.9833	7.9833	0	1500.0	0	SD	0	2.96	0	34.598	0	2.172	0			3.09	0	127	0	40.3	0	0.00	0					1513.9	0
JGQH___1996367	001	B	02/28/1996	11:51	163.9833	7.9833	0	2004.0	0	SD	0	2.25	0	34.629	0	2.463	0	7.67	0	2.96	0	143	0	39.8	0	0.00	0					2025.5	0
JGQH___1996367	001	B	02/28/1996	11:51	163.9833	7.9833	0	0.0	0	SC	0	28.62	0	34.009	0
JGQH___1996367	001	B	02/28/1996	11:51	163.9833	7.9833	0	10.0	0	SC	0	28.63	0	34.010	0
JGQH___1996367	001	B	02/28/1996	11:51	163.9833	7.9833	0	20.0	0	SC	0	28.63	0	34.011	0
JGQH___1996367	001	B	02/28/1996	11:51	163.9833	7.9833	0	30.0	0	SC	0	28.64	0	34.010	0
JGQH___1996367	001	B	02/28/1996	11:51	163.9833	7.9833	0	50.0	0	SC	0	28.64	0	34.009	0
JGQH___1996367	001	B	02/28/1996	11:51	163.9833	7.9833	0	75.0	0	SC	0	26.96	0	34.322	0
JGQH___1996367	001	B	02/28/1996	11:51	163.9833	7.9833	0	100.0	0	SC	0	23.44	0	34.737	0
JGQH___1996367	001	B	02/28/1996	11:51	163.9833	7.9833	0	125.0	0	SC	0	19.67	0	34.759	0
JGQH___1996367	001	B	02/28/1996	11:51	163.9833	7.9833	0	150.0	0	SC	0	17.23	0	34.706	0
JGQH___1996367	001	B	02/28/1996	11:51	163.9833	7.9833	0	200.0	0	SC	0	12.39	0	34.534	0
JGQH___1996367	001	B	02/28/1996	11:51	163.9833	7.9833	0	250.0	0	SC	0	10.84	0	34.532	0
JGQH___1996367	001	B	02/28/1996	11:51	163.9833	7.9833	0	300.0	0	SC	0	9.95	0	34.574	0
JGQH___1996367	001	B	02/28/1996	11:51	163.9833	7.9833	0	400.0	0	SC	0	8.88	0	34.586	0
JGQH___1996367	001	B	02/28/1996	11:51	163.9833	7.9833	0	500.0	0	SC	0	7.97	0	34.552	0
JGQH___1996367	001	B	02/28/1996	11:51	163.9833	7.9833	0	600.0	0	SC	0	7.23	0	34.543	0
JGQH___1996367	001	B	02/28/1996	11:51	163.9833	7.9833	0	700.0	0	SC	0	6.39	0	34.526	0
JGQH___1996367	001	B	02/28/1996	11:51	163.9833	7.9833	0	800.0	0	SC	0	5.71	0	34.525	0
JGQH___1996367	001	B	02/28/1996	11:51	163.9833	7.9833	0	900.0	0	SC	0	5.13	0	34.533	0
JGQH___1996367	001	B	02/28/1996	11:51	163.9833	7.9833	0	1000.0	0	SC	0	4.59	0	34.540	0
JGQH___1996367	001	B	02/28/1996	11:51	163.9833	7.9833	0	1200.0	0	SC	0	3.75	0	34.562	0
JGQH___1996367	001	B	02/28/1996	11:51	163.9833	7.9833	0	1500.0	0	SC	0	2.98	0	34.590	0
JGQH___1996367	001	B	02/28/1996	11:51	163.9833	7.9833	0	2000.0	0	SC	0	2.25	0	34.627	0
JGQH___1996367	002	B	02/28/1996	18:56	163.9833	8.9833	0	0.0	0	SD	0	28.18	0	34.009	0	4.478	0			0.06	0	1	0	0.0	0	0.00	0	0.08	0	0.02	0	0.0	0
JGQH___1996367	002	B	02/28/1996	18:56	163.9833	8.9833	0	12.0	0	SD	0	28.18	0	34.009	0	4.545	0			0.08	0	1	0	0.0	0	0.00	0	0.08	0	0.02	0	11.9	0
JGQH___1996367	002	B	02/28/1996	18:56	163.9833	8.9833	0	26.0	0	SD	0	28.18	0	34.011	0	4.590	0			0.06	0	1	0	0.0	0	0.00	0	0.09	0	0.01	0	25.7	0
JGQH___1996367	002	B	02/28/1996	18:56	163.9833	8.9833	0	51.0	0	SD	0	28.19	0	34.011	0	4.545	0			0.09	0	1	0	0.0	0	0.00	0	0.08	0	0.03	0	51.5	0
JGQH___1996367	002	B	02/28/1996	18:56	163.9833	8.9833	0	75.0	0	SD	0	28.19	0	34.016	0	4.568	0			0.09	0	1	0	0.1	0	0.00	0	0.08	0	0.03	0	75.0	0
JGQH___1996367	002	B	02/28/1996	18:56	163.9833	8.9833	0	101.0	0	SD	0	23.23	0	34.724	0	4.366	0			0.29	0	3	0	0.4	0	0.02	0	0.32	0	0.26	0	102.0	0
JGQH___1996367	002	B	02/28/1996	18:56	163.9833	8.9833	0	126.0	0	SD	0	20.33	0	34.808	0																	127.0	0
JGQH___1996367	002	B	02/28/1996	18:56	163.9833	8.9833	0	149.0	0	SD	0	15.41	0	34.618	0																	149.8	0
JGQH___1996367	002	B	02/28/1996	18:56	163.9833	8.9833	0	177.0	0	SD	0	13.19	0	34.479	0	2.956	0			1.47	0	17	0	18.5	0	0.01	0	0.04	0	0.07	0	178.1	0
JGQH___1996367	002	B	02/28/1996	18:56	163.9833	8.9833	0	201.0	0	SD	0	11.67	0	34.470	0																	202.5	0
JGQH___1996367	002	B	02/28/1996	18:56	163.9833	8.9833	0	250.0	0	SD	0	10.24	0	34.571	0	1.612	0			2.37	0	34	0	31.8	0	0.00	0					251.3	0
JGQH___1996367	002	B	02/28/1996	18:56	163.9833	8.9833	0	302.0	0	SD	0	9.63	0	34.609	0	1.120	0			2.54	0	36	0	33.9	0	0.00	0					304.3	0
JGQH___1996367	002	B	02/28/1996	18:56	163.9833	8.9833	0	404.0	0	SD	0	8.61	0	34.589	0	1.120	0			2.69	0	42	0	35.8	0	0.00	0					406.3	0
JGQH___1996367	002	B	02/28/1996	18:56	163.9833	8.9833	0	503.0	0	SD	0	7.95	0	34.569	0	1.187	0			2.77	0	48	0	36.8	0	0.00	0					506.4	0
JGQH___1996367	002	B	02/28/1996	18:56	163.9833	8.9833	0	601.0	0	SD	0	7.18	0	34.540	0	1.276	0			2.86	0	55	0	37.7	0	0.00	0					605.2	0
JGQH___1996367	002	B	02/28/1996	18:56	163.9833	8.9833	0	705.0	0	SD	0	6.34	0	34.525	0	1.343	0			2.94	0	66	0	39.0	0	0.00	0					709.8	0
JGQH___1996367	002	B	02/28/1996	18:56	163.9833	8.9833	0	801.0	0	SD	0	5.84	0	34.533	0	1.455	0			2.95	0	72	0	39.5	0	0.00	0					807.6	0
JGQH___1996367	002	B	02/28/1996	18:56	163.9833	8.9833	0	905.0	0	SD	0	5.19	0	34.536	0																	912.1	0
JGQH___1996367	002	B	02/28/1996	18:56	163.9833	8.9833	0	1004.0	0	SD	0	4.64	0	34.545	0	1.657	0			3.01	0	93	0	40.2	0	0.00	0					1012.6	0
JGQH___1996367	002	B	02/28/1996	18:56	163.9833	8.9833	0	1254.0	0	SD	0	3.61	0	34.576	0	2.015	0			2.97	0	113	0	40.0	0	0.00	0					1264.6	0
JGQH___1996367	002	B	02/28/1996	18:56	163.9833	8.9833	0	1502.0	0	SD	0	2.96	0	34.591	0																	1516.3	0
JGQH___1996367	002	B	02/28/1996	18:56	163.9833	8.9833	0	1998.0	0	SD	0	2.21	0	34.626	0	2.463	0			2.87	0	143	0	39.4	0	0.00	0					2019.1	0
JGQH___1996367	002	B	02/28/1996	18:56	163.9833	8.9833	0	0.0	0	SC	0	28.18	0	34.002	0
JGQH___1996367	002	B	02/28/1996	18:56	163.9833	8.9833	0	10.0	0	SC	0	28.19	0	34.001	0
JGQH___1996367	002	B	02/28/1996	18:56	163.9833	8.9833	0	20.0	0	SC	0	28.18	0	34.000	0
JGQH___1996367	002	B	02/28/1996	18:56	163.9833	8.9833	0	30.0	0	SC	0	28.19	0	34.001	0
JGQH___1996367	002	B	02/28/1996	18:56	163.9833	8.9833	0	50.0	0	SC	0	28.19	0	34.003	0
JGQH___1996367	002	B	02/28/1996	18:56	163.9833	8.9833	0	75.0	0	SC	0	28.19	0	34.005	0
JGQH___1996367	002	B	02/28/1996	18:56	163.9833	8.9833	0	100.0	0	SC	0	25.01	0	34.639	0
JGQH___1996367	002	B	02/28/1996	18:56	163.9833	8.9833	0	125.0	0	SC	0	20.01	0	34.800	0
JGQH___1996367	002	B	02/28/1996	18:56	163.9833	8.9833	0	150.0	0	SC	0	15.55	0	34.658	0
JGQH___1996367	002	B	02/28/1996	18:56	163.9833	8.9833	0	200.0	0	SC	0	11.62	0	34.457	0
JGQH___1996367	002	B	02/28/1996	18:56	163.9833	8.9833	0	250.0	0	SC	0	10.25	0	34.570	0
JGQH___1996367	002	B	02/28/1996	18:56	163.9833	8.9833	0	300.0	0	SC	0	9.48	0	34.611	0
JGQH___1996367	002	B	02/28/1996	18:56	163.9833	8.9833	0	400.0	0	SC	0	8.69	0	34.591	0
JGQH___1996367	002	B	02/28/1996	18:56	163.9833	8.9833	0	500.0	0	SC	0	7.94	0	34.562	0
JGQH___1996367	002	B	02/28/1996	18:56	163.9833	8.9833	0	600.0	0	SC	0	7.13	0	34.531	0
JGQH___1996367	002	B	02/28/1996	18:56	163.9833	8.9833	0	700.0	0	SC	0	6.38	0	34.518	0
JGQH___1996367	002	B	02/28/1996	18:56	163.9833	8.9833	0	800.0	0	SC	0	5.84	0	34.524	0
JGQH___1996367	002	B	02/28/1996	18:56	163.9833	8.9833	0	900.0	0	SC	0	5.24	0	34.527	0
JGQH___1996367	002	B	02/28/1996	18:56	163.9833	8.9833	0	1000.0	0	SC	0	4.66	0	34.536	0
JGQH___1996367	002	B	02/28/1996	18:56	163.9833	8.9833	0	1200.0	0	SC	0	3.76	0	34.559	0
JGQH___1996367	002	B	02/28/1996	18:56	163.9833	8.9833	0	1500.0	0	SC	0	2.92	0	34.589	0
JGQH___1996367	002	B	02/28/1996	18:56	163.9833	8.9833	0	2000.0	0	SC	0	2.21	0	34.626	0
JGQH___1996367	003	B	02/29/1996	00:00	163.9500	10.0000	0	0.0	0	SD	4	0.020	0	0.006	8	0.003	0
JGQH___1996367	003	B	02/29/1996	00:00	163.9500	10.0000	0	1001.0	0	SD	4	0.000	0	0.001	8	0.136	0
JGQH___1996367	004	B	02/29/1996	02:07	163.9500	10.0000	0	0.0	0	SD	0	28.25	0	34.082	0	4.568	0	8.25	0	0.09	0	2	0	0.0	0	0.00	0	0.06	0	0.02	0	0.0	0
JGQH___1996367	004	B	02/29/1996	02:07	163.9500	10.0000	0	12.0	0	SD	0	28.25	0	34.087	0	4.568	0	8.25	0	0.08	0	1	0	0.0	0	0.00	0	0.06	0	0.02	0	11.7	0
JGQH___1996367	004	B	02/29/1996	02:07	163.9500	10.0000	0	26.0	0	SD	0	28.22	0	34.083	0	4.545	0	8.25	0	0.08	0	2	0	0.0	0	0.00	0	0.06	0	0.02	0	25.8	0
JGQH___1996367	004	B	02/29/1996	02:07	163.9500	10.0000	0	49.0	0	SD	0	28.14	0	34.082	0	4.545	0	8.26	0	0.09	0	2	0	0.0	0	0.00	0	0.07	0	0.02	0	49.6	0
JGQH___1996367	004	B	02/29/1996	02:07	163.9500	10.0000	0	75.0	0	SD	0	28.13	0	34.085	0	4.523	0	8.26	0	0.13	0	1	0	0.0	0	0.00	0	0.08	0	0.02	0	75.5	0
JGQH___1996367	004	B	02/29/1996	02:07	163.9500	10.0000	0	102.0	0	SD	0	25.89	0	34.599	0	4.657	0	8.21	0	0.13	0	2	0	0.0	0	0.00	0	0.23	0	0.12	0	102.8	0
JGQH___1996367	004	B	02/29/1996	02:07	163.9500	10.0000	0	126.0	0	SD	0	21.34	0	34.784	0	4.098	0	8.10	0	0.45	0	4	0	2.2	0	0.17	0	0.26	0	0.29	0	127.2	0
JGQH___1996367	004	B	02/29/1996	02:07	163.9500	10.0000	0	152.0	0	SD	0	17.08	0	34.721	0	3.538	0	8.00	0	0.83	0	8	0	9.2	0	0.07	0	0.12	0	0.26	0	152.8	0
JGQH___1996367	004	B	02/29/1996	02:07	163.9500	10.0000	0	200.0	0	SD	0	12.37	0	34.501	0	2.284	0	7.82	0	1.81	0	24	0	23.2	0	0.00	0	0.02	0	0.05	0	201.6	0
JGQH___1996367	004	B	02/29/1996	02:07	163.9500	10.0000	0	253.0	0	SD	0	10.18	0	34.505	0	1.388	0	7.69	0	2.37	0	34	0	30.9	0	0.00	0					254.2	0
JGQH___1996367	004	B	02/29/1996	02:07	163.9500	10.0000	0	303.0	0	SD	0	9.55	0	34.594	0	1.052	0	7.66	0	2.57	0	37	0	34.1	0	0.00	0					305.0	0
JGQH___1996367	004	B	02/29/1996	02:07	163.9500	10.0000	0	403.0	0	SD	0	8.64	0	34.587	0	1.164	0	7.64	0	2.65	0	43	0	35.6	0	0.00	0					405.7	0
JGQH___1996367	004	B	02/29/1996	02:07	163.9500	10.0000	0	499.0	0	SD	0	7.90	0	34.560	0	1.276	0	7.65	0	2.72	0	48	0	36.4	0	0.00	0					502.4	0
JGQH___1996367	004	B	02/29/1996	02:07	163.9500	10.0000	0	602.0	0	SD	0	7.14	0	34.529	0	1.411	0	7.64	0	2.76	0	56	0	37.2	0	0.00	0					606.7	0
JGQH___1996367	004	B	02/29/1996	02:07	163.9500	10.0000	0	703.0	0	SD	0	6.43	0	34.529	0	1.366	0	7.62	0	2.89	0	64	0	38.8	0	0.00	0					708.0	0
JGQH___1996367	004	B	02/29/1996	02:07	163.9500	10.0000	0	803.0	0	SD	0	5.87	0	34.531	0	1.366	0	7.62	0	2.97	0	72	0	39.9	0	0.00	0					809.6	0
JGQH___1996367	004	B	02/29/1996	02:07	163.9500	10.0000	0	1001.0	0	SD	0	4.85	0	34.544	0	1.612	0	7.63	0	3.00	0	89	0	40.2	0	0.00	0					1009.2	0
JGQH___1996367	004	B	02/29/1996	02:07	163.9500	10.0000	0	1256.0	0	SD	0	3.63	0	34.573	0	2.060	0	7.65	0	2.97	0	113	0	40.2	0	0.00	0					1266.8	0
JGQH___1996367	004	B	02/29/1996	02:07	163.9500	10.0000	0	1506.0	0	SD	0	2.89	0	34.598	0	2.060	0	7.66	0	2.95	0	130	0	40.5	0	0.00	0					1519.9	0
JGQH___1996367	004	B	02/29/1996	02:07	163.9500	10.0000	0	2006.0	0	SD	0	2.16	0	34.636	0	2.463	0	7.67	0	2.85	0	145	0	39.6	0	0.00	0					2027.0	0
JGQH___1996367	004	B	02/29/1996	02:07	163.9500	10.0000	0	3005.0	0	SD	0	1.68	0	34.671	0	3.023	0	7.71	0	2.70	0	151	0	38.0	0	0.00	0					3043.5	0
JGQH___1996367	004	B	02/29/1996	02:07	163.9500	10.0000	0	4002.0	0	SD	0	1.44	0	34.691	0	3.762	0	7.74	0	2.51	0	140	0	35.8	0	0.00	0					4063.0	0
JGQH___1996367	004	B	02/29/1996	02:07	163.9500	10.0000	0	4703.0	0	SD	0	1.38	0	34.704	0			7.76	0	2.42	0	130	0	34.4	0	0.00	0					4782.2	0
JGQH___1996367	004	B	02/29/1996	02:07	163.9500	10.0000	0	0.0	0	SC	0	28.23	0	34.042	0
JGQH___1996367	004	B	02/29/1996	02:07	163.9500	10.0000	0	10.0	0	SC	0	28.24	0	34.044	0
JGQH___1996367	004	B	02/29/1996	02:07	163.9500	10.0000	0	20.0	0	SC	0	28.16	0	34.047	0
JGQH___1996367	004	B	02/29/1996	02:07	163.9500	10.0000	0	30.0	0	SC	0	28.13	0	34.049	0
JGQH___1996367	004	B	02/29/1996	02:07	163.9500	10.0000	0	50.0	0	SC	0	28.13	0	34.059	0
JGQH___1996367	004	B	02/29/1996	02:07	163.9500	10.0000	0	75.0	0	SC	0	28.14	0	34.074	0
JGQH___1996367	004	B	02/29/1996	02:07	163.9500	10.0000	0	100.0	0	SC	0	24.99	0	34.614	0
JGQH___1996367	004	B	02/29/1996	02:07	163.9500	10.0000	0	125.0	0	SC	0	20.14	0	34.787	0
JGQH___1996367	004	B	02/29/1996	02:07	163.9500	10.0000	0	150.0	0	SC	0	17.12	0	34.755	0
JGQH___1996367	004	B	02/29/1996	02:07	163.9500	10.0000	0	200.0	0	SC	0	12.26	0	34.522	0
JGQH___1996367	004	B	02/29/1996	02:07	163.9500	10.0000	0	250.0	0	SC	0	10.21	0	34.467	0
JGQH___1996367	004	B	02/29/1996	02:07	163.9500	10.0000	0	300.0	0	SC	0	9.70	0	34.577	0
JGQH___1996367	004	B	02/29/1996	02:07	163.9500	10.0000	0	400.0	0	SC	0	8.62	0	34.582	0
JGQH___1996367	004	B	02/29/1996	02:07	163.9500	10.0000	0	500.0	0	SC	0	7.84	0	34.542	0
JGQH___1996367	004	B	02/29/1996	02:07	163.9500	10.0000	0	600.0	0	SC	0	7.12	0	34.526	0
JGQH___1996367	004	B	02/29/1996	02:07	163.9500	10.0000	0	700.0	0	SC	0	6.35	0	34.517	0
JGQH___1996367	004	B	02/29/1996	02:07	163.9500	10.0000	0	800.0	0	SC	0	5.74	0	34.519	0
JGQH___1996367	004	B	02/29/1996	02:07	163.9500	10.0000	0	900.0	0	SC	0	5.21	0	34.526	0
JGQH___1996367	004	B	02/29/1996	02:07	163.9500	10.0000	0	1000.0	0	SC	0	4.74	0	34.535	0
JGQH___1996367	004	B	02/29/1996	02:07	163.9500	10.0000	0	1200.0	0	SC	0	3.83	0	34.557	0
JGQH___1996367	004	B	02/29/1996	02:07	163.9500	10.0000	0	1500.0	0	SC	0	2.97	0	34.585	0
JGQH___1996367	004	B	02/29/1996	02:07	163.9500	10.0000	0	2000.0	0	SC	0	2.18	0	34.629	0
JGQH___1996367	004	B	02/29/1996	02:07	163.9500	10.0000	0	2500.0	0	SC	0	1.87	0	34.655	0
JGQH___1996367	004	B	02/29/1996	02:07	163.9500	10.0000	0	3000.0	0	SC	0	1.69	0	34.670	0
JGQH___1996367	004	B	02/29/1996	02:07	163.9500	10.0000	0	3500.0	0	SC	0	1.54	0	34.682	0
JGQH___1996367	004	B	02/29/1996	02:07	163.9500	10.0000	0	4000.0	0	SC	0	1.44	0	34.693	0
JGQH___1996367	004	B	02/29/1996	02:07	163.9500	10.0000	0	4500.0	0	SC	0	1.39	0	34.701	0
JGQH___1996368	001	B	10/24/1996	00:00	163.9667	9.9833	0	0.0	0	SD	4	0.031	0	0.004	8	0.004	0
JGQH___1996368	001	B	10/24/1996	00:00	163.9667	9.9833	0	1003.0	0	SD	4	0.000	0			0.086	0
JGQH___1996368	002	B	10/24/1996	03:18	163.9667	9.9833	0	0.0	0	SD	0	29.58	0	34.115	0	4.411	0	8.25	0	0.07	0	1	0	0.0	0	0.00	0					0.0	0
JGQH___1996368	002	B	10/24/1996	03:18	163.9667	9.9833	0	200.0	0	SD	0	12.40	0	34.485	0	2.262	0	7.80	0	1.64	0	21	0	23.0	0	0.01	0					201.2	0
JGQH___1996368	002	B	10/24/1996	03:18	163.9667	9.9833	0	399.0	0	SD	0	8.46	0	34.581	0																	401.7	0
JGQH___1996368	002	B	10/24/1996	03:18	163.9667	9.9833	0	600.0	0	SD	0	7.06	0	34.540	0	1.299	0	7.60	0	2.84	0	63	0	39.2	0	0.00	0					604.4	0
JGQH___1996368	002	B	10/24/1996	03:18	163.9667	9.9833	0	799.0	0	SD	0	5.67	0	34.528	0	1.299	0	7.60	0	2.90	0	73	0	40.5	0	0.00	0					804.9	0
JGQH___1996368	002	B	10/24/1996	03:18	163.9667	9.9833	0	1000.0	0	SD	0	4.67	0	34.544	0	1.590	0	7.60	0	2.93	0	89	0	40.9	0	0.00	0					1008.6	0
JGQH___1996368	002	B	10/24/1996	03:18	163.9667	9.9833	0	1003.0	0	SD	0	4.66	0	34.544	0	1.523	0			2.93	0	89	0	40.8	0	0.00	0					1011.0	0
JGQH___1996368	002	B	10/24/1996	03:18	163.9667	9.9833	0	1251.0	0	SD	0	3.67	0	34.569	0	1.747	0			2.93	0	108	0	40.9	0	0.00	0					1262.0	0
JGQH___1996368	002	B	10/24/1996	03:18	163.9667	9.9833	0	1504.0	0	SD	0	2.96	0	34.592	0	2.060	0	7.62	0	2.91	0	123	0	40.6	0	0.00	0					1518.4	0
JGQH___1996368	002	B	10/24/1996	03:18	163.9667	9.9833	0	1754.0	0	SD	0	2.51	0	34.614	0	2.262	0			2.86	0	132	0	40.2	0	0.00	0					1771.3	0
JGQH___1996368	002	B	10/24/1996	03:18	163.9667	9.9833	0	2003.0	0	SD	0	2.18	0	34.631	0	2.418	0	7.65	0	2.82	0	139	0	39.9	0	0.00	0					2024.5	0
JGQH___1996368	002	B	10/24/1996	03:18	163.9667	9.9833	0	2254.0	0	SD	0	1.98	0	34.643	0	2.575	0			2.77	0	143	0	39.6	0	0.00	0					2279.1	0
JGQH___1996368	002	B	10/24/1996	03:18	163.9667	9.9833	0	2258.0	0	SD	0	1.97	0	34.643	0	2.575	0			2.77	0	143	0	39.5	0	0.00	0					2283.0	0
JGQH___1996368	002	B	10/24/1996	03:18	163.9667	9.9833	0	2503.0	0	SD	0	1.82	0	34.654	0																	2532.2	0
JGQH___1996368	002	B	10/24/1996	03:18	163.9667	9.9833	0	2752.0	0	SD	0	1.71	0	34.662	0	2.866	0	7.70	0	2.70	0	147	0	38.7	0	0.00	0					2786.1	0
JGQH___1996368	002	B	10/24/1996	03:18	163.9667	9.9833	0	3002.0	0	SD	0	1.60	0	34.669	0																	3040.5	0
JGQH___1996368	002	B	10/24/1996	03:18	163.9667	9.9833	0	3253.0	0	SD	0	1.51	0	34.675	0	3.247	0			2.59	0	146	0	37.7	0	0.00	0					3296.7	0
JGQH___1996368	002	B	10/24/1996	03:18	163.9667	9.9833	0	3501.0	0	SD	0	1.45	0	34.681	0	3.336	0	7.71	0	2.55	0	143	0	37.1	0	0.00	0					3550.1	0
JGQH___1996368	002	B	10/24/1996	03:18	163.9667	9.9833	0	3752.0	0	SD	0	1.41	0	34.684	0	3.605	0			2.52	0	141	0	36.6	0	0.00	0					3806.8	0
JGQH___1996368	002	B	10/24/1996	03:18	163.9667	9.9833	0	4001.0	0	SD	0	1.37	0	34.689	0	3.784	0	7.73	0	2.49	0	137	0	36.1	0	0.00	0					4062.5	0
JGQH___1996368	002	B	10/24/1996	03:18	163.9667	9.9833	0	4250.0	0	SD	0	1.35	0	34.692	0	3.896	0			2.44	0	133	0	35.5	0	0.00	0					4318.0	0
JGQH___1996368	002	B	10/24/1996	03:18	163.9667	9.9833	0	4502.0	0	SD	0	1.32	0	34.697	0	4.098	0	7.73	0	2.40	0	129	0	35.0	0	0.00	0					4576.4	0
JGQH___1996368	002	B	10/24/1996	03:18	163.9667	9.9833	0	4750.0	0	SD	0	1.31	0	34.699	0	4.187	0			2.36	0	127	0	34.6	0	0.00	0					4831.5	0
JGQH___1996368	002	B	10/24/1996	03:18	163.9667	9.9833	0	4901.0	0	SD	0	1.32	0	34.698	0	4.232	0	7.74	0	2.35	0	126	0	34.5	0	0.00	0					4986.4	0
JGQH___1996368	002	B	10/24/1996	03:18	163.9667	9.9833	0	0.0	0	SC	0	29.66	0	34.155	0
JGQH___1996368	002	B	10/24/1996	03:18	163.9667	9.9833	0	10.0	0	SC	0	29.58	0	34.154	0
JGQH___1996368	002	B	10/24/1996	03:18	163.9667	9.9833	0	20.0	0	SC	0	29.48	0	34.149	0
JGQH___1996368	002	B	10/24/1996	03:18	163.9667	9.9833	0	30.0	0	SC	0	29.48	0	34.156	0
JGQH___1996368	002	B	10/24/1996	03:18	163.9667	9.9833	0	50.0	0	SC	0	29.44	0	34.234	0
JGQH___1996368	002	B	10/24/1996	03:18	163.9667	9.9833	0	75.0	0	SC	0	28.21	0	34.624	0
JGQH___1996368	002	B	10/24/1996	03:18	163.9667	9.9833	0	100.0	0	SC	0	26.03	0	34.697	0
JGQH___1996368	002	B	10/24/1996	03:18	163.9667	9.9833	0	125.0	0	SC	0	22.01	0	34.936	0
JGQH___1996368	002	B	10/24/1996	03:18	163.9667	9.9833	0	150.0	0	SC	0	18.58	0	34.834	0
JGQH___1996368	002	B	10/24/1996	03:18	163.9667	9.9833	0	200.0	0	SC	0	11.67	0	34.441	0
JGQH___1996368	002	B	10/24/1996	03:18	163.9667	9.9833	0	250.0	0	SC	0	10.29	0	34.577	0
JGQH___1996368	002	B	10/24/1996	03:18	163.9667	9.9833	0	300.0	0	SC	0	9.42	0	34.619	0
JGQH___1996368	002	B	10/24/1996	03:18	163.9667	9.9833	0	400.0	0	SC	0	8.47	0	34.589	0
JGQH___1996368	002	B	10/24/1996	03:18	163.9667	9.9833	0	500.0	0	SC	0	7.92	0	34.565	0
JGQH___1996368	002	B	10/24/1996	03:18	163.9667	9.9833	0	600.0	0	SC	0	7.16	0	34.537	0
JGQH___1996368	002	B	10/24/1996	03:18	163.9667	9.9833	0	700.0	0	SC	0	6.31	0	34.531	0
JGQH___1996368	002	B	10/24/1996	03:18	163.9667	9.9833	0	800.0	0	SC	0	5.65	0	34.531	0
JGQH___1996368	002	B	10/24/1996	03:18	163.9667	9.9833	0	900.0	0	SC	0	5.05	0	34.533	0
JGQH___1996368	002	B	10/24/1996	03:18	163.9667	9.9833	0	1000.0	0	SC	0	4.57	0	34.546	0
JGQH___1996368	002	B	10/24/1996	03:18	163.9667	9.9833	0	1200.0	0	SC	0	3.80	0	34.562	0
JGQH___1996368	002	B	10/24/1996	03:18	163.9667	9.9833	0	1500.0	0	SC	0	3.08	0	34.584	0
JGQH___1996368	002	B	10/24/1996	03:18	163.9667	9.9833	0	2000.0	0	SC	0	2.16	0	34.628	0
JGQH___1996368	002	B	10/24/1996	03:18	163.9667	9.9833	0	2500.0	0	SC	0	1.80	0	34.649	0
JGQH___1996368	002	B	10/24/1996	03:18	163.9667	9.9833	0	3000.0	0	SC	0	1.61	0	34.666	0
JGQH___1996368	002	B	10/24/1996	03:18	163.9667	9.9833	0	3500.0	0	SC	0	1.46	0	34.677	0
JGQH___1996368	002	B	10/24/1996	03:18	163.9667	9.9833	0	4000.0	0	SC	0	1.38	0	34.686	0
JGQH___1996368	002	B	10/24/1996	03:18	163.9667	9.9833	0	4500.0	0	SC	0	1.33	0	34.694	0
JGQH___1996368	003	B	10/24/1996	11:20	163.9667	8.9833	0	0.0	0	SD	0	29.69	0	33.955	0	4.366	0	8.26	0	0.07	0	1	0	0.0	0	0.00	0					0.0	0
JGQH___1996368	003	B	10/24/1996	11:20	163.9667	8.9833	0	201.0	0	SD	0	11.68	0	34.464	0	1.970	0	7.76	0	1.82	0	24	0	25.6	0	0.01	0					202.6	0
JGQH___1996368	003	B	10/24/1996	11:20	163.9667	8.9833	0	400.0	0	SD	0	8.58	0	34.597	0	1.164	0	7.63	0	2.57	0	44	0	36.7	0	0.00	0					402.7	0
JGQH___1996368	003	B	10/24/1996	11:20	163.9667	8.9833	0	600.0	0	SD	0	7.07	0	34.535	0	1.142	0	7.60	0	2.76	0	55	0	38.6	0	0.00	0					604.1	0
JGQH___1996368	003	B	10/24/1996	11:20	163.9667	8.9833	0	799.0	0	SD	0	5.79	0	34.537	0	1.254	0			2.92	0	69	0	41.0	0	0.00	0					804.9	0
JGQH___1996368	003	B	10/24/1996	11:20	163.9667	8.9833	0	1001.0	0	SD	0	4.66	0	34.546	0	1.769	0	7.61	0	2.86	0	88	0	40.5	0	0.00	0					1008.8	0
JGQH___1996368	003	B	10/24/1996	11:20	163.9667	8.9833	0	1249.0	0	SD	0	3.55	0	34.573	0	1.948	0			2.87	0	110	0	40.7	0	0.00	0					1259.9	0
JGQH___1996368	003	B	10/24/1996	11:20	163.9667	8.9833	0	1499.0	0	SD	0	2.82	0	34.599	0	2.082	0	7.63	0	2.88	0	127	0	40.9	0	0.00	0					1513.4	0
JGQH___1996368	003	B	10/24/1996	11:20	163.9667	8.9833	0	1752.0	0	SD	0	2.42	0	34.618	0	2.284	0			2.85	0	134	0	40.5	0	0.00	0					1769.6	0
JGQH___1996368	003	B	10/24/1996	11:20	163.9667	8.9833	0	2001.0	0	SD	0	2.13	0	34.631	0	2.441	0	7.65	0	2.80	0	140	0	40.1	0	0.00	0					2021.8	0
JGQH___1996368	003	B	10/24/1996	11:20	163.9667	8.9833	0	2252.0	0	SD	0	1.95	0	34.647	0	2.597	0	7.66	0	2.75	0	144	0	40.0	0	0.00	0					2276.7	0
JGQH___1996368	003	B	10/24/1996	11:20	163.9667	8.9833	0	2502.0	0	SD	0	1.80	0	34.656	0																	2531.1	0
JGQH___1996368	003	B	10/24/1996	11:20	163.9667	8.9833	0	2751.0	0	SD	0	1.70	0	34.663	0																	2785.2	0
JGQH___1996368	003	B	10/24/1996	11:20	163.9667	8.9833	0	3002.0	0	SD	0	1.59	0	34.671	0	3.068	0	7.69	0	2.64	0	147	0	38.5	0	0.00	0					3040.9	0
JGQH___1996368	003	B	10/24/1996	11:20	163.9667	8.9833	0	3253.0	0	SD	0	1.52	0	34.676	0	3.224	0			2.59	0	146	0	38.1	0	0.00	0					3296.7	0
JGQH___1996368	003	B	10/24/1996	11:20	163.9667	8.9833	0	3503.0	0	SD	0	1.45	0	34.681	0	3.336	0	7.71	0	2.55	0	144	0	37.5	0	0.00	0					3552.6	0
JGQH___1996368	003	B	10/24/1996	11:20	163.9667	8.9833	0	3752.0	0	SD	0	1.39	0	34.687	0	3.627	0	7.72	0	2.50	0	140	0	36.8	0	0.00	0					3807.1	0
JGQH___1996368	003	B	10/24/1996	11:20	163.9667	8.9833	0	4002.0	0	SD	0	1.35	0	34.691	0	3.807	0	7.73	0	2.46	0	136	0	36.2	0	0.00	0					4063.0	0
JGQH___1996368	003	B	10/24/1996	11:20	163.9667	8.9833	0	4253.0	0	SD	0	1.34	0	34.695	0	3.941	0	7.74	0	2.42	0	132	0	35.8	0	0.00	0					4320.4	0
JGQH___1996368	003	B	10/24/1996	11:20	163.9667	8.9833	0	4503.0	0	SD	0	1.33	0	34.698	0	4.075	0	7.74	0	2.39	0	130	0	35.3	0	0.00	0					4577.1	0
JGQH___1996368	003	B	10/24/1996	11:20	163.9667	8.9833	0	4753.0	0	SD	0	1.32	0	34.700	0	4.187	0	7.74	0	2.37	0	128	0	35.0	0	0.00	0					4834.4	0
JGQH___1996368	003	B	10/24/1996	11:20	163.9667	8.9833	0	5106.0	0	SD	0	1.33	0	34.702	0	4.254	0	7.75	0	2.34	0	125	0	34.6	0	0.00	0					5197.6	0
JGQH___1996368	003	B	10/24/1996	11:20	163.9667	8.9833	0	0.0	0	SC	0	29.69	0	33.944	0
JGQH___1996368	003	B	10/24/1996	11:20	163.9667	8.9833	0	10.0	0	SC	0	29.69	0	33.945	0
JGQH___1996368	003	B	10/24/1996	11:20	163.9667	8.9833	0	20.0	0	SC	0	29.69	0	33.944	0
JGQH___1996368	003	B	10/24/1996	11:20	163.9667	8.9833	0	30.0	0	SC	0	29.69	0	33.944	0
JGQH___1996368	003	B	10/24/1996	11:20	163.9667	8.9833	0	50.0	0	SC	0	29.70	0	33.944	0
JGQH___1996368	003	B	10/24/1996	11:20	163.9667	8.9833	0	75.0	0	SC	0	28.72	0	34.507	0
JGQH___1996368	003	B	10/24/1996	11:20	163.9667	8.9833	0	100.0	0	SC	0	24.57	0	34.642	0
JGQH___1996368	003	B	10/24/1996	11:20	163.9667	8.9833	0	125.0	0	SC	0	20.99	0	34.832	0
JGQH___1996368	003	B	10/24/1996	11:20	163.9667	8.9833	0	150.0	0	SC	0	15.12	0	34.608	0
JGQH___1996368	003	B	10/24/1996	11:20	163.9667	8.9833	0	200.0	0	SC	0	10.73	0	34.530	0
JGQH___1996368	003	B	10/24/1996	11:20	163.9667	8.9833	0	250.0	0	SC	0	10.01	0	34.602	0
JGQH___1996368	003	B	10/24/1996	11:20	163.9667	8.9833	0	300.0	0	SC	0	9.42	0	34.607	0
JGQH___1996368	003	B	10/24/1996	11:20	163.9667	8.9833	0	400.0	0	SC	0	8.57	0	34.606	0
JGQH___1996368	003	B	10/24/1996	11:20	163.9667	8.9833	0	500.0	0	SC	0	7.68	0	34.565	0
JGQH___1996368	003	B	10/24/1996	11:20	163.9667	8.9833	0	600.0	0	SC	0	7.09	0	34.542	0
JGQH___1996368	003	B	10/24/1996	11:20	163.9667	8.9833	0	700.0	0	SC	0	6.43	0	34.533	0
JGQH___1996368	003	B	10/24/1996	11:20	163.9667	8.9833	0	800.0	0	SC	0	5.76	0	34.542	0
JGQH___1996368	003	B	10/24/1996	11:20	163.9667	8.9833	0	900.0	0	SC	0	5.13	0	34.539	0
JGQH___1996368	003	B	10/24/1996	11:20	163.9667	8.9833	0	1000.0	0	SC	0	4.69	0	34.547	0
JGQH___1996368	003	B	10/24/1996	11:20	163.9667	8.9833	0	1200.0	0	SC	0	3.84	0	34.565	0
JGQH___1996368	003	B	10/24/1996	11:20	163.9667	8.9833	0	1500.0	0	SC	0	2.85	0	34.598	0
JGQH___1996368	003	B	10/24/1996	11:20	163.9667	8.9833	0	2000.0	0	SC	0	2.16	0	34.629	0
JGQH___1996368	003	B	10/24/1996	11:20	163.9667	8.9833	0	2500.0	0	SC	0	1.82	0	34.655	0
JGQH___1996368	003	B	10/24/1996	11:20	163.9667	8.9833	0	3000.0	0	SC	0	1.60	0	34.669	0
JGQH___1996368	003	B	10/24/1996	11:20	163.9667	8.9833	0	3500.0	0	SC	0	1.45	0	34.680	0
JGQH___1996368	003	B	10/24/1996	11:20	163.9667	8.9833	0	4000.0	0	SC	0	1.35	0	34.690	0
JGQH___1996368	003	B	10/24/1996	11:20	163.9667	8.9833	0	4500.0	0	SC	0	1.33	0	34.697	0
JGQH___1996368	003	B	10/24/1996	11:20	163.9667	8.9833	0	5000.0	0	SC	0	1.32	0	34.701	0
JGQH___1996368	004	B	10/24/1996	19:30	163.9833	7.9833	0	0.0	0	SC	0	29.85	0	33.930	0
JGQH___1996368	004	B	10/24/1996	19:30	163.9833	7.9833	0	10.0	0	SC	0	29.85	0	33.928	0
JGQH___1996368	004	B	10/24/1996	19:30	163.9833	7.9833	0	20.0	0	SC	0	29.85	0	33.927	0
JGQH___1996368	004	B	10/24/1996	19:30	163.9833	7.9833	0	30.0	0	SC	0	29.85	0	33.927	0
JGQH___1996368	004	B	10/24/1996	19:30	163.9833	7.9833	0	50.0	0	SC	0	29.85	0	33.931	0
JGQH___1996368	004	B	10/24/1996	19:30	163.9833	7.9833	0	75.0	0	SC	0	29.76	0	34.103	0
JGQH___1996368	004	B	10/24/1996	19:30	163.9833	7.9833	0	100.0	0	SC	0	26.72	0	34.534	0
JGQH___1996368	004	B	10/24/1996	19:30	163.9833	7.9833	0	125.0	0	SC	0	22.17	0	34.740	0
JGQH___1996368	004	B	10/24/1996	19:30	163.9833	7.9833	0	150.0	0	SC	0	17.47	0	34.685	0
JGQH___1996368	004	B	10/24/1996	19:30	163.9833	7.9833	0	200.0	0	SC	0	11.97	0	34.507	0
JGQH___1996368	004	B	10/24/1996	19:30	163.9833	7.9833	0	250.0	0	SC	0	10.12	0	34.575	0
JGQH___1996368	004	B	10/24/1996	19:30	163.9833	7.9833	0	300.0	0	SC	0	9.43	0	34.614	0
JGQH___1996368	004	B	10/24/1996	19:30	163.9833	7.9833	0	400.0	0	SC	0	8.55	0	34.607	0
JGQH___1996368	004	B	10/24/1996	19:30	163.9833	7.9833	0	500.0	0	SC	0	7.56	0	34.557	0
JGQH___1996368	004	B	10/24/1996	19:30	163.9833	7.9833	0	600.0	0	SC	0	6.92	0	34.554	0
JGQH___1996368	004	B	10/24/1996	19:30	163.9833	7.9833	0	700.0	0	SC	0	6.25	0	34.540	0
JGQH___1996368	004	B	10/24/1996	19:30	163.9833	7.9833	0	800.0	0	SC	0	5.62	0	34.545	0
JGQH___1996368	004	B	10/24/1996	19:30	163.9833	7.9833	0	900.0	0	SC	0	4.99	0	34.545	0
JGQH___1996368	004	B	10/24/1996	19:30	163.9833	7.9833	0	1000.0	0	SC	0	4.51	0	34.556	0
JGQH___1996368	004	B	10/24/1996	19:30	163.9833	7.9833	0	1200.0	0	SC	0	3.60	0	34.573	0
JGQH___1996368	004	B	10/24/1996	19:30	163.9833	7.9833	0	1500.0	0	SC	0	2.89	0	34.598	0
JGQH___1996368	004	B	10/24/1996	19:30	163.9833	7.9833	0	2000.0	0	SC	0	2.08	0	34.636	0
JGQH___1996368	004	B	10/24/1996	19:30	163.9833	7.9833	0	2500.0	0	SC	0	1.81	0	34.657	0
JGQH___1996368	004	B	10/24/1996	19:30	163.9833	7.9833	0	3000.0	0	SC	0	1.60	0	34.671	0
JGQH___1996368	004	B	10/24/1996	19:30	163.9833	7.9833	0	3500.0	0	SC	0	1.45	0	34.681	0
JGQH___1996368	004	B	10/24/1996	19:30	163.9833	7.9833	0	4000.0	0	SC	0	1.36	0	34.691	0
JGQH___1996368	004	B	10/24/1996	19:30	163.9833	7.9833	0	4500.0	0	SC	0	1.33	0	34.698	0
JGQH___1996368	004	B	10/24/1996	19:30	163.9833	7.9833	0	5000.0	0	SC	0	1.32	0	34.702	0
JGQH___1996368	004	B	10/24/1996	19:30	163.9833	7.9833	0	0.0	0	SD	0	29.86	0	33.908	0	4.366	0	8.26	0	0.06	0	1	0	0.0	0	0.00	0					0.0	0
JGQH___1996368	004	B	10/24/1996	19:30	163.9833	7.9833	0	201.0	0	SD	0	10.81	0	34.532	0	1.657	0	7.73	0	2.05	0	29	0	29.4	0	0.01	0					202.7	0
JGQH___1996368	004	B	10/24/1996	19:30	163.9833	7.9833	0	401.0	0	SD	0	8.37	0	34.584	0	1.142	0	7.63	0	2.54	0	42	0	37.0	0	0.01	0					403.4	0
JGQH___1996368	004	B	10/24/1996	19:30	163.9833	7.9833	0	599.0	0	SD	0	6.86	0	34.537	0	1.276	0	7.62	0	2.74	0	56	0	39.5	0	0.01	0					603.6	0
JGQH___1996368	004	B	10/24/1996	19:30	163.9833	7.9833	0	800.0	0	SD	0	5.69	0	34.537	0	1.232	0			2.93	0	70	0	42.1	0	0.01	0					805.8	0
JGQH___1996368	004	B	10/24/1996	19:30	163.9833	7.9833	0	1001.0	0	SD	0	4.55	0	34.551	0	1.635	0	7.61	0	2.93	0	89	0	42.4	0	0.01	0					1008.7	0
JGQH___1996368	004	B	10/24/1996	19:30	163.9833	7.9833	0	1249.0	0	SD	0	3.53	0	34.574	0	1.948	0			2.84	0	110	0	41.3	0	0.01	0					1259.9	0
JGQH___1996368	004	B	10/24/1996	19:30	163.9833	7.9833	0	1500.0	0	SD	0	2.91	0	34.596	0	2.082	0	7.63	0	2.88	0	123	0	41.7	0	0.01	0					1514.4	0
JGQH___1996368	004	B	10/24/1996	19:30	163.9833	7.9833	0	2000.0	0	SD	0	2.09	0	34.636	0	2.463	0	7.65	0	2.77	0	140	0	41.0	0	0.01	0					2021.1	0
JGQH___1996368	004	B	10/24/1996	19:30	163.9833	7.9833	0	2252.0	0	SD	0	1.90	0	34.649	0																	2276.9	0
JGQH___1996368	004	B	10/24/1996	19:30	163.9833	7.9833	0	2502.0	0	SD	0	1.81	0	34.656	0	2.754	0	7.67	0	2.71	0	145	0	40.3	0	0.01	0					2530.9	0
JGQH___1996368	004	B	10/24/1996	19:30	163.9833	7.9833	0	2752.0	0	SD	0	1.69	0	34.664	0																	2786.1	0
JGQH___1996368	004	B	10/24/1996	19:30	163.9833	7.9833	0	3003.0	0	SD	0	1.59	0	34.671	0	3.112	0	7.69	0	2.62	0	145	0	39.1	0	0.01	0					3042.1	0
JGQH___1996368	004	B	10/24/1996	19:30	163.9833	7.9833	0	3254.0	0	SD	0	1.50	0	34.676	0	3.292	0			2.56	0	144	0	38.5	0	0.00	0					3297.9	0
JGQH___1996368	004	B	10/24/1996	19:30	163.9833	7.9833	0	3503.0	0	SD	0	1.44	0	34.682	0	3.381	0	7.71	0	2.52	0	141	0	37.9	0	0.00	0					3552.0	0
JGQH___1996368	004	B	10/24/1996	19:30	163.9833	7.9833	0	3754.0	0	SD	0	1.40	0	34.687	0	3.627	0			2.47	0	139	0	37.3	0	0.00	0					3809.4	0
JGQH___1996368	004	B	10/24/1996	19:30	163.9833	7.9833	0	4005.0	0	SD	0	1.36	0	34.691	0	3.807	0	7.73	0	2.42	0	135	0	36.6	0	0.00	0					4065.7	0
JGQH___1996368	004	B	10/24/1996	19:30	163.9833	7.9833	0	4254.0	0	SD	0	1.34	0	34.695	0	3.941	0			2.40	0	132	0	36.3	0	0.00	0					4321.7	0
JGQH___1996368	004	B	10/24/1996	19:30	163.9833	7.9833	0	4504.0	0	SD	0	1.33	0	34.698	0	4.075	0	7.74	0	2.37	0	129	0	35.8	0	0.00	0					4578.3	0
JGQH___1996368	004	B	10/24/1996	19:30	163.9833	7.9833	0	4754.0	0	SD	0	1.33	0	34.700	0	4.165	0			2.34	0	127	0	35.4	0	0.00	0					4834.7	0
JGQH___1996368	004	B	10/24/1996	19:30	163.9833	7.9833	0	5066.0	0	SD	0	1.33	0	34.702	0	4.254	0	7.75	0	2.32	0	125	0	35.1	0	0.00	0					5156.1	0
JGQH___1996369	001	B	11/03/1996	05:49	164.5167	7.0167	0	0.0	0	SC	0	29.72	0	33.642	0
JGQH___1996369	001	B	11/03/1996	05:49	164.5167	7.0167	0	10.0	0	SC	0	29.77	0	33.788	0
JGQH___1996369	001	B	11/03/1996	05:49	164.5167	7.0167	0	20.0	0	SC	0	29.91	0	33.924	0
JGQH___1996369	001	B	11/03/1996	05:49	164.5167	7.0167	0	30.0	0	SC	0	29.91	0	33.976	0
JGQH___1996369	001	B	11/03/1996	05:49	164.5167	7.0167	0	50.0	0	SC	0	29.82	0	34.030	0
JGQH___1996369	001	B	11/03/1996	05:49	164.5167	7.0167	0	75.0	0	SC	0	29.85	0	34.291	0
JGQH___1996369	001	B	11/03/1996	05:49	164.5167	7.0167	0	100.0	0	SC	0	28.28	0	34.363	0
JGQH___1996369	001	B	11/03/1996	05:49	164.5167	7.0167	0	125.0	0	SC	0	25.68	0	34.858	0
JGQH___1996369	001	B	11/03/1996	05:49	164.5167	7.0167	0	150.0	0	SC	0	19.99	0	34.717	0
JGQH___1996369	001	B	11/03/1996	05:49	164.5167	7.0167	0	200.0	0	SC	0	12.50	0	34.570	0
JGQH___1996369	001	B	11/03/1996	05:49	164.5167	7.0167	0	250.0	0	SC	0	10.27	0	34.627	0
JGQH___1996369	001	B	11/03/1996	05:49	164.5167	7.0167	0	300.0	0	SC	0	9.48	0	34.647	0
JGQH___1996369	001	B	11/03/1996	05:49	164.5167	7.0167	0	400.0	0	SC	0	8.73	0	34.627	0
JGQH___1996369	001	B	11/03/1996	05:49	164.5167	7.0167	0	500.0	0	SC	0	8.02	0	34.602	0
JGQH___1996369	001	B	11/03/1996	05:49	164.5167	7.0167	0	600.0	0	SC	0	7.07	0	34.575	0
JGQH___1996369	001	B	11/03/1996	05:49	164.5167	7.0167	0	700.0	0	SC	0	6.07	0	34.547	0
JGQH___1996369	001	B	11/03/1996	05:49	164.5167	7.0167	0	800.0	0	SC	0	5.48	0	34.546	0
JGQH___1996369	001	B	11/03/1996	05:49	164.5167	7.0167	0	900.0	0	SC	0	4.96	0	34.551	0
JGQH___1996369	001	B	11/03/1996	05:49	164.5167	7.0167	0	1000.0	0	SC	0	4.47	0	34.559	0
JGQH___1996369	001	B	11/03/1996	05:49	164.5167	7.0167	0	1200.0	0	SC	0	3.68	0	34.578	0
JGQH___1996369	001	B	11/03/1996	05:49	164.5167	7.0167	0	1500.0	0	SC	0	2.92	0	34.603	0
JGQH___1996369	001	B	11/03/1996	05:49	164.5167	7.0167	0	2000.0	0	SC	0	2.12	0	34.640	0
JGQH___1996369	001	B	11/03/1996	05:49	164.5167	7.0167	0	2500.0	0	SC	0	1.79	0	34.661	0
JGQH___1996369	001	B	11/03/1996	05:49	164.5167	7.0167	0	3000.0	0	SC	0	1.60	0	34.673	0
JGQH___1996369	001	B	11/03/1996	05:49	164.5167	7.0167	0	3500.0	0	SC	0	1.45	0	34.683	0
JGQH___1996369	001	B	11/03/1996	05:49	164.5167	7.0167	0	4000.0	0	SC	0	1.37	0	34.692	0
JGQH___1996369	001	B	11/03/1996	05:49	164.5167	7.0167	0	4500.0	0	SC	0	1.33	0	34.699	0
JGQH___1996369	001	B	11/03/1996	05:49	164.5167	7.0167	0	5000.0	0	SC	0	1.31	0	34.703	0
JGQH___1996369	001	B	11/03/1996	05:49	164.5167	7.0167	0	0.0	0	SD	0	29.71	0	33.722	0	5.307	0	8.21	0	0.04	0	1	0	0.0	0	0.00	0					0.0	0
JGQH___1996369	001	B	11/03/1996	05:49	164.5167	7.0167	0	199.0	0	SD	0	12.98	0	34.555	0	2.351	0			1.58	0	21	0	22.0	0	0.01	0					200.5	0
JGQH___1996369	001	B	11/03/1996	05:49	164.5167	7.0167	0	201.0	0	SD	0	13.00	0	34.578	0	2.373	0	7.83	0	1.57	0	20	0	21.9	0	0.01	0					201.8	0
JGQH___1996369	001	B	11/03/1996	05:49	164.5167	7.0167	0	400.0	0	SD	0	8.79	0	34.620	0	1.209	0	7.64	0	2.50	0	38	0	35.8	0	0.00	0					402.3	0
JGQH___1996369	001	B	11/03/1996	05:49	164.5167	7.0167	0	600.0	0	SD	0	7.10	0	34.569	0	0.000	0	7.58	0	2.94	0	54	0	40.7	0	0.00	0					604.0	0
JGQH___1996369	001	B	11/03/1996	05:49	164.5167	7.0167	0	800.0	0	SD	0	5.50	0	34.543	0	0.000	0															805.9	0
JGQH___1996369	001	B	11/03/1996	05:49	164.5167	7.0167	0	1000.0	0	SD	0	4.49	0	34.556	0	1.567	0	7.60	0	3.00	0	91	0	42.1	0	0.00	0					1007.6	0
JGQH___1996369	001	B	11/03/1996	05:49	164.5167	7.0167	0	1251.0	0	SD	0	3.61	0	34.577	0	1.791	0			2.97	0	108	0	41.5	0	0.00	0					1262.1	0
JGQH___1996369	001	B	11/03/1996	05:49	164.5167	7.0167	0	1500.0	0	SD	0	2.93	0	34.601	0	2.060	0	7.62	0	2.93	0	123	0	41.3	0	0.00	0					1514.2	0
JGQH___1996369	001	B	11/03/1996	05:49	164.5167	7.0167	0	2001.0	0	SD	0	2.11	0	34.639	0																	2022.0	0
JGQH___1996369	001	B	11/03/1996	05:49	164.5167	7.0167	0	2252.0	0	SD	0	1.91	0	34.652	0																	2276.8	0
JGQH___1996369	001	B	11/03/1996	05:49	164.5167	7.0167	0	2502.0	0	SD	0	1.79	0	34.660	0	2.799	0			2.75	0	145	0	39.6	0	0.00	0					2531.4	0
JGQH___1996369	001	B	11/03/1996	05:49	164.5167	7.0167	0	2752.0	0	SD	0	1.70	0	34.665	0	2.956	0	7.68	0	2.70	0	145	0	39.0	0	0.00	0					2785.6	0
JGQH___1996369	001	B	11/03/1996	05:49	164.5167	7.0167	0	3002.0	0	SD	0	1.61	0	34.670	0	3.068	0			2.67	0	144	0	38.5	0	0.00	0					3040.7	0
JGQH___1996369	001	B	11/03/1996	05:49	164.5167	7.0167	0	3254.0	0	SD	0	1.52	0	34.677	0	3.269	0			2.62	0	144	0	38.1	0	0.00	0					3298.0	0
JGQH___1996369	001	B	11/03/1996	05:49	164.5167	7.0167	0	3504.0	0	SD	0	1.45	0	34.682	0	3.381	0	7.71	0	2.57	0	142	0	37.4	0	0.00	0					3553.3	0
JGQH___1996369	001	B	11/03/1996	05:49	164.5167	7.0167	0	3755.0	0	SD	0	1.40	0	34.687	0	3.627	0	7.72	0	2.54	0	139	0	36.9	0	0.00	0					3809.6	0
JGQH___1996369	001	B	11/03/1996	05:49	164.5167	7.0167	0	4004.0	0	SD	0	1.37	0	34.692	0	3.784	0	7.72	0	2.49	0	137	0	36.3	0	0.00	0					4065.0	0
JGQH___1996369	001	B	11/03/1996	05:49	164.5167	7.0167	0	4255.0	0	SD	0	1.34	0	34.696	0	3.941	0	7.73	0	2.46	0	133	0	35.8	0	0.00	0					4322.2	0
JGQH___1996369	001	B	11/03/1996	05:49	164.5167	7.0167	0	4504.0	0	SD	0	1.33	0	34.699	0	4.075	0	7.74	0	2.41	0	130	0	35.3	0	0.00	0					4577.5	0
JGQH___1996369	001	B	11/03/1996	05:49	164.5167	7.0167	0	4755.0	0	SD	0	1.32	0	34.702	0	4.187	0	7.74	0	2.39	0	128	0	35.0	0	0.00	0					4835.6	0
JGQH___1996369	001	B	11/03/1996	05:49	164.5167	7.0167	0	5011.0	0	SD	0	1.31	0	34.704	0	4.277	0	7.75	0	2.38	0	126	0	34.6	0	0.00	0					5099.2	0
JGQH___1996369	002	B	11/03/1996	21:57	165.0000	5.1667	0	0.0	0	SD	0	29.85	0	33.911	0	4.433	0	8.27	0	0.04	0	1	0	0.0	0	0.00	0					0.0	0
JGQH___1996369	002	B	11/03/1996	21:57	165.0000	5.1667	0	198.0	0	SD	0	14.80	0	34.655	0	2.911	0	7.91	0	1.21	0	16	0	16.8	0	0.01	0					199.7	0
JGQH___1996369	002	B	11/03/1996	21:57	165.0000	5.1667	0	400.0	0	SD	0	8.57	0	34.618	0	1.567	0	7.67	0	2.39	0	38	0	34.2	0	0.01	0					402.1	0
JGQH___1996369	002	B	11/03/1996	21:57	165.0000	5.1667	0	599.0	0	SD	0	7.03	0	34.564	0	1.276	0	7.62	0	2.77	0	52	0	38.5	0	0.01	0					603.1	0
JGQH___1996369	002	B	11/03/1996	21:57	165.0000	5.1667	0	800.0	0	SD	0	5.60	0	34.543	0	1.523	0			2.86	0	70	0	40.1	0	0.00	0					805.8	0
JGQH___1996369	002	B	11/03/1996	21:57	165.0000	5.1667	0	999.0	0	SD	0	4.39	0	34.558	0	2.060	0	7.64	0	2.82	0	89	0	39.6	0	0.00	0					1007.4	0
JGQH___1996369	002	B	11/03/1996	21:57	165.0000	5.1667	0	1249.0	0	SD	0	3.70	0	34.576	0	1.858	0			2.92	0	105	0	40.7	0	0.00	0					1260.2	0
JGQH___1996369	002	B	11/03/1996	21:57	165.0000	5.1667	0	1499.0	0	SD	0	3.04	0	34.600	0	2.127	0	7.64	0	2.88	0	118	0	40.5	0	0.00	0					1513.1	0
JGQH___1996369	002	B	11/03/1996	21:57	165.0000	5.1667	0	2001.0	0	SD	0	2.21	0	34.638	0	2.441	0	7.67	0	2.81	0	137	0	40.0	0	0.01	0					2022.0	0
JGQH___1996369	002	B	11/03/1996	21:57	165.0000	5.1667	0	2252.0	0	SD	0	1.94	0	34.653	0	2.687	0			2.75	0	142	0	39.4	0	0.00	0					2276.5	0
JGQH___1996369	002	B	11/03/1996	21:57	165.0000	5.1667	0	2501.0	0	SD	0	1.79	0	34.662	0	2.821	0	7.69	0	2.72	0	144	0	38.9	0	0.00	0					2530.2	0
JGQH___1996369	002	B	11/03/1996	21:57	165.0000	5.1667	0	2751.0	0	SD	0	1.68	0	34.668	0	2.978	0			2.68	0	144	0	38.4	0	0.00	0					2784.9	0
JGQH___1996369	002	B	11/03/1996	21:57	165.0000	5.1667	0	3003.0	0	SD	0	1.60	0	34.673	0	3.135	0	7.70	0	2.65	0	144	0	38.0	0	0.00	0					3041.1	0
JGQH___1996369	002	B	11/03/1996	21:57	165.0000	5.1667	0	3251.0	0	SD	0	1.53	0	34.679	0	3.202	0	7.72	0	2.61	0	144	0	37.5	0	0.00	0					3294.6	0
JGQH___1996369	002	B	11/03/1996	21:57	165.0000	5.1667	0	3502.0	0	SD	0	1.47	0	34.684	0	3.426	0	7.72	0	2.57	0	142	0	37.0	0	0.00	0					3550.7	0
JGQH___1996369	002	B	11/03/1996	21:57	165.0000	5.1667	0	3753.0	0	SD	0	1.43	0	34.687	0	3.583	0	7.73	0	2.54	0	140	0	36.5	0	0.00	0					3808.1	0
JGQH___1996369	002	B	11/03/1996	21:57	165.0000	5.1667	0	4001.0	0	SD	0	1.39	0	34.693	0	3.739	0	7.74	0	2.48	0	137	0	36.0	0	0.00	0					4062.2	0
JGQH___1996369	002	B	11/03/1996	21:57	165.0000	5.1667	0	4253.0	0	SD	0	1.36	0	34.697	0	3.874	0	7.74	0	2.46	0	134	0	35.4	0	0.00	0					4320.5	0
JGQH___1996369	002	B	11/03/1996	21:57	165.0000	5.1667	0	4504.0	0	SD	0	1.34	0	34.700	0	4.075	0	7.74	0	2.42	0	130	0	34.9	0	0.00	0					4577.9	0
JGQH___1996369	002	B	11/03/1996	21:57	165.0000	5.1667	0	4706.0	0	SD	0	1.32	0	34.703	0	4.165	0	7.75	0	2.38	0	128	0	34.5	0	0.00	0					4785.7	0
JGQH___1996369	002	B	11/03/1996	21:57	165.0000	5.1667	0	0.0	0	SC	0	29.72	0	33.914	0
JGQH___1996369	002	B	11/03/1996	21:57	165.0000	5.1667	0	10.0	0	SC	0	29.72	0	33.913	0
JGQH___1996369	002	B	11/03/1996	21:57	165.0000	5.1667	0	20.0	0	SC	0	29.76	0	34.080	0
JGQH___1996369	002	B	11/03/1996	21:57	165.0000	5.1667	0	30.0	0	SC	0	29.62	0	34.169	0
JGQH___1996369	002	B	11/03/1996	21:57	165.0000	5.1667	0	50.0	0	SC	0	29.51	0	34.394	0
JGQH___1996369	002	B	11/03/1996	21:57	165.0000	5.1667	0	75.0	0	SC	0	28.44	0	35.051	0
JGQH___1996369	002	B	11/03/1996	21:57	165.0000	5.1667	0	100.0	0	SC	0	28.50	0	35.249	0
JGQH___1996369	002	B	11/03/1996	21:57	165.0000	5.1667	0	125.0	0	SC	0	27.25	0	35.030	0
JGQH___1996369	002	B	11/03/1996	21:57	165.0000	5.1667	0	150.0	0	SC	0	23.92	0	34.962	0
JGQH___1996369	002	B	11/03/1996	21:57	165.0000	5.1667	0	200.0	0	SC	0	16.76	0	34.722	0
JGQH___1996369	002	B	11/03/1996	21:57	165.0000	5.1667	0	250.0	0	SC	0	11.58	0	34.583	0
JGQH___1996369	002	B	11/03/1996	21:57	165.0000	5.1667	0	300.0	0	SC	0	9.95	0	34.641	0
JGQH___1996369	002	B	11/03/1996	21:57	165.0000	5.1667	0	400.0	0	SC	0	8.54	0	34.611	0
JGQH___1996369	002	B	11/03/1996	21:57	165.0000	5.1667	0	500.0	0	SC	0	7.69	0	34.592	0
JGQH___1996369	002	B	11/03/1996	21:57	165.0000	5.1667	0	600.0	0	SC	0	6.88	0	34.566	0
JGQH___1996369	002	B	11/03/1996	21:57	165.0000	5.1667	0	700.0	0	SC	0	6.13	0	34.550	0
JGQH___1996369	002	B	11/03/1996	21:57	165.0000	5.1667	0	800.0	0	SC	0	5.46	0	34.550	0
JGQH___1996369	002	B	11/03/1996	21:57	165.0000	5.1667	0	900.0	0	SC	0	4.85	0	34.553	0
JGQH___1996369	002	B	11/03/1996	21:57	165.0000	5.1667	0	1000.0	0	SC	0	4.35	0	34.562	0
JGQH___1996369	002	B	11/03/1996	21:57	165.0000	5.1667	0	1200.0	0	SC	0	3.76	0	34.576	0
JGQH___1996369	002	B	11/03/1996	21:57	165.0000	5.1667	0	1500.0	0	SC	0	2.98	0	34.604	0
JGQH___1996369	002	B	11/03/1996	21:57	165.0000	5.1667	0	2000.0	0	SC	0	2.17	0	34.638	0
JGQH___1996369	002	B	11/03/1996	21:57	165.0000	5.1667	0	2500.0	0	SC	0	1.79	0	34.664	0
JGQH___1996369	002	B	11/03/1996	21:57	165.0000	5.1667	0	3000.0	0	SC	0	1.61	0	34.674	0
JGQH___1996369	002	B	11/03/1996	21:57	165.0000	5.1667	0	3500.0	0	SC	0	1.47	0	34.685	0
JGQH___1996369	002	B	11/03/1996	21:57	165.0000	5.1667	0	4000.0	0	SC	0	1.39	0	34.693	0
JGQH___1996369	002	B	11/03/1996	21:57	165.0000	5.1667	0	4500.0	0	SC	0	1.34	0	34.701	0
JGQH___1996369	003	B	11/04/1996	00:00	165.0000	5.1667	0	0.0	0	SD	4	0.006	0	0.001	8	0.003	0
JGQH___1997370	001	B	10/10/1997	00:00	163.9833	10.0000	0	997.0	0	SD	4	0.000	0	0.001	8	0.096	0
JGQH___1997370	002	B	10/10/1997	00:23	163.9833	10.0000	0	0.0	0	SD	0	28.94	0	34.008	0	5.598	0	8.25	0	0.12	0	1	0	0.1	0	0.00	0	0.07	0	0.01	0	0.0	0
JGQH___1997370	002	B	10/10/1997	00:23	163.9833	10.0000	0	10.0	0	SD	0	28.73	0	34.003	0	4.478	0	8.25	0	0.11	0	1	0	0.0	0	0.00	0	0.08	0	0.00	0	9.7	0
JGQH___1997370	002	B	10/10/1997	00:23	163.9833	10.0000	0	24.0	0	SD	0	28.24	0	34.109	0	4.590	0	8.25	0	0.12	0	1	0	0.0	0	0.00	0	0.09	0	0.01	0	24.5	0
JGQH___1997370	002	B	10/10/1997	00:23	163.9833	10.0000	0	50.0	0	SD	0	22.02	0	34.780	0	4.478	0	8.14	0	0.27	0	2	0	0.3	0	0.02	0	0.46	0	0.21	0	49.9	0
JGQH___1997370	002	B	10/10/1997	00:23	163.9833	10.0000	0	74.0	0	SD	0	19.94	0	34.805	0	3.874	0	8.07	0	0.50	0	5	0	4.8	0	0.17	0	0.41	0	0.34	0	74.8	0
JGQH___1997370	002	B	10/10/1997	00:23	163.9833	10.0000	0	100.0	0	SD	0	15.05	0	34.601	0	2.866	0	7.92	0	1.21	0	14	0	16.7	0	0.04	0	0.19	0	0.19	0	100.2	0
JGQH___1997370	002	B	10/10/1997	00:23	163.9833	10.0000	0	124.0	0	SD	0	12.91	0	34.526	0	2.329	0	7.83	0	1.63	0	21	0	22.8	0	0.01	0	0.08	0	0.07	0	124.7	0
JGQH___1997370	002	B	10/10/1997	00:23	163.9833	10.0000	0	149.0	0	SD	0	11.55	0	34.535	0	1.858	0	7.76	0	1.98	0	27	0	27.8	0	0.01	0	0.02	0	0.03	0	149.7	0
JGQH___1997370	002	B	10/10/1997	00:23	163.9833	10.0000	0	198.0	0	SD	0	10.50	0	34.571	0	1.343	0	7.69	0	2.30	0	33	0	32.3	0	0.01	0	0.01	0	0.02	0	199.3	0
JGQH___1997370	002	B	10/10/1997	00:23	163.9833	10.0000	0	248.0	0	SD	0	9.72	0	34.613	0	1.120	0	7.67	0	2.48	0	36	0	35.0	0	0.01	0					249.4	0
JGQH___1997370	002	B	10/10/1997	00:23	163.9833	10.0000	0	298.0	0	SD	0	9.29	0	34.622	0	1.120	0	7.65	0	2.55	0	37	0	36.1	0	0.01	0					300.0	0
JGQH___1997370	002	B	10/10/1997	00:23	163.9833	10.0000	0	397.0	0	SD	0	8.50	0	34.588	0	1.142	0			2.65	0	43	0	37.4	0	0.01	0					399.9	0
JGQH___1997370	002	B	10/10/1997	00:23	163.9833	10.0000	0	497.0	0	SD	0	7.97	0	34.585	0	1.164	0			2.75	0	46	0	38.4	0	0.01	0					500.4	0
JGQH___1997370	002	B	10/10/1997	00:23	163.9833	10.0000	0	597.0	0	SD	0	7.20	0	34.542	0	1.187	0			2.82	0	55	0	39.1	0	0.00	0					601.3	0
JGQH___1997370	002	B	10/10/1997	00:23	163.9833	10.0000	0	697.0	0	SD	0	6.42	0	34.532	0	1.097	0			2.98	0	66	0	41.3	0	0.00	0					702.3	0
JGQH___1997370	002	B	10/10/1997	00:23	163.9833	10.0000	0	797.0	0	SD	0	5.68	0	34.530	0	1.299	0			3.05	0	76	0	41.9	0	0.01	0					803.0	0
JGQH___1997370	002	B	10/10/1997	00:23	163.9833	10.0000	0	997.0	0	SD	0	4.70	0	34.547	0	1.724	0			2.96	0	92	0	41.4	0	0.01	0					1005.0	0
JGQH___1997370	002	B	10/10/1997	00:23	163.9833	10.0000	0	1248.0	0	SD	0	3.59	0	34.574	0	1.881	0			3.00	0	114	0	41.8	0	0.01	0					1259.0	0
JGQH___1997370	002	B	10/10/1997	00:23	163.9833	10.0000	0	1499.0	0	SD	0	2.87	0	34.602	0	2.127	0			2.96	0	129	0	41.5	0	0.01	0					1513.2	0
JGQH___1997370	002	B	10/10/1997	00:23	163.9833	10.0000	0	1749.0	0	SD	0	2.51	0	34.620	0	2.284	0			2.93	0	137	0	41.3	0	0.01	0					1766.7	0
JGQH___1997370	002	B	10/10/1997	00:23	163.9833	10.0000	0	2001.0	0	SD	0	2.24	0	34.634	0	2.396	0			2.91	0	143	0	41.0	0	0.01	0					2022.2	0
JGQH___1997370	002	B	10/10/1997	00:23	163.9833	10.0000	0	0.0	0	SC	0	28.79	0	34.016	0
JGQH___1997370	002	B	10/10/1997	00:23	163.9833	10.0000	0	10.0	0	SC	0	28.68	0	34.027	0
JGQH___1997370	002	B	10/10/1997	00:23	163.9833	10.0000	0	20.0	0	SC	0	28.63	0	34.039	0
JGQH___1997370	002	B	10/10/1997	00:23	163.9833	10.0000	0	30.0	0	SC	0	28.13	0	34.110	0
JGQH___1997370	002	B	10/10/1997	00:23	163.9833	10.0000	0	50.0	0	SC	0	24.17	0	34.703	0
JGQH___1997370	002	B	10/10/1997	00:23	163.9833	10.0000	0	75.0	0	SC	0	20.53	0	34.748	0
JGQH___1997370	002	B	10/10/1997	00:23	163.9833	10.0000	0	100.0	0	SC	0	17.02	0	34.657	0
JGQH___1997370	002	B	10/10/1997	00:23	163.9833	10.0000	0	125.0	0	SC	0	14.36	0	34.550	0
JGQH___1997370	002	B	10/10/1997	00:23	163.9833	10.0000	0	150.0	0	SC	0	12.70	0	34.530	0
JGQH___1997370	002	B	10/10/1997	00:23	163.9833	10.0000	0	200.0	0	SC	0	10.90	0	34.555	0
JGQH___1997370	002	B	10/10/1997	00:23	163.9833	10.0000	0	250.0	0	SC	0	9.84	0	34.606	0
JGQH___1997370	002	B	10/10/1997	00:23	163.9833	10.0000	0	300.0	0	SC	0	9.32	0	34.621	0
JGQH___1997370	002	B	10/10/1997	00:23	163.9833	10.0000	0	400.0	0	SC	0	8.41	0	34.583	0
JGQH___1997370	002	B	10/10/1997	00:23	163.9833	10.0000	0	500.0	0	SC	0	7.78	0	34.562	0
JGQH___1997370	002	B	10/10/1997	00:23	163.9833	10.0000	0	600.0	0	SC	0	7.01	0	34.536	0
JGQH___1997370	002	B	10/10/1997	00:23	163.9833	10.0000	0	700.0	0	SC	0	6.24	0	34.526	0
JGQH___1997370	002	B	10/10/1997	00:23	163.9833	10.0000	0	800.0	0	SC	0	5.47	0	34.530	0
JGQH___1997370	002	B	10/10/1997	00:23	163.9833	10.0000	0	900.0	0	SC	0	4.99	0	34.540	0
JGQH___1997370	002	B	10/10/1997	00:23	163.9833	10.0000	0	1000.0	0	SC	0	4.54	0	34.548	0
JGQH___1997370	002	B	10/10/1997	00:23	163.9833	10.0000	0	1200.0	0	SC	0	3.69	0	34.572	0
JGQH___1997370	002	B	10/10/1997	00:23	163.9833	10.0000	0	1500.0	0	SC	0	2.87	0	34.601	0
JGQH___1997370	002	B	10/10/1997	00:23	163.9833	10.0000	0	2000.0	0	SC	0	2.25	0	34.632	0
JGQH___1997370	002	B	10/10/1997	00:23	163.9833	10.0000	0	2500.0	0	SC	0	1.89	0	34.657	0
JGQH___1997370	002	B	10/10/1997	00:23	163.9833	10.0000	0	3000.0	0	SC	0	1.68	0	34.671	0
JGQH___1997370	002	B	10/10/1997	00:23	163.9833	10.0000	0	3500.0	0	SC	0	1.51	0	34.683	0
JGQH___1997370	002	B	10/10/1997	00:23	163.9833	10.0000	0	4000.0	0	SC	0	1.44	0	34.690	0
JGQH___1997370	003	B	10/10/1997	08:02	164.0000	9.0000	0	0.0	0	SC	0	28.63	0	33.928	0
JGQH___1997370	003	B	10/10/1997	08:02	164.0000	9.0000	0	10.0	0	SC	0	28.64	0	33.922	0
JGQH___1997370	003	B	10/10/1997	08:02	164.0000	9.0000	0	20.0	0	SC	0	28.11	0	33.877	0
JGQH___1997370	003	B	10/10/1997	08:02	164.0000	9.0000	0	30.0	0	SC	0	27.79	0	33.901	0
JGQH___1997370	003	B	10/10/1997	08:02	164.0000	9.0000	0	50.0	0	SC	0	25.74	0	34.468	0
JGQH___1997370	003	B	10/10/1997	08:02	164.0000	9.0000	0	75.0	0	SC	0	21.46	0	34.768	0
JGQH___1997370	003	B	10/10/1997	08:02	164.0000	9.0000	0	100.0	0	SC	0	17.28	0	34.643	0
JGQH___1997370	003	B	10/10/1997	08:02	164.0000	9.0000	0	125.0	0	SC	0	14.31	0	34.519	0
JGQH___1997370	003	B	10/10/1997	08:02	164.0000	9.0000	0	150.0	0	SC	0	12.46	0	34.487	0
JGQH___1997370	003	B	10/10/1997	08:02	164.0000	9.0000	0	200.0	0	SC	0	10.82	0	34.563	0
JGQH___1997370	003	B	10/10/1997	08:02	164.0000	9.0000	0	250.0	0	SC	0	9.76	0	34.603	0
JGQH___1997370	003	B	10/10/1997	08:02	164.0000	9.0000	0	300.0	0	SC	0	9.23	0	34.611	0
JGQH___1997370	003	B	10/10/1997	08:02	164.0000	9.0000	0	400.0	0	SC	0	8.65	0	34.593	0
JGQH___1997370	003	B	10/10/1997	08:02	164.0000	9.0000	0	500.0	0	SC	0	7.70	0	34.559	0
JGQH___1997370	003	B	10/10/1997	08:02	164.0000	9.0000	0	600.0	0	SC	0	6.73	0	34.539	0
JGQH___1997370	003	B	10/10/1997	08:02	164.0000	9.0000	0	700.0	0	SC	0	6.05	0	34.535	0
JGQH___1997370	003	B	10/10/1997	08:02	164.0000	9.0000	0	800.0	0	SC	0	5.44	0	34.535	0
JGQH___1997370	003	B	10/10/1997	08:02	164.0000	9.0000	0	900.0	0	SC	0	4.97	0	34.543	0
JGQH___1997370	003	B	10/10/1997	08:02	164.0000	9.0000	0	1000.0	0	SC	0	4.50	0	34.549	0
JGQH___1997370	003	B	10/10/1997	08:02	164.0000	9.0000	0	1200.0	0	SC	0	3.80	0	34.569	0
JGQH___1997370	003	B	10/10/1997	08:02	164.0000	9.0000	0	1500.0	0	SC	0	3.02	0	34.596	0
JGQH___1997370	003	B	10/10/1997	08:02	164.0000	9.0000	0	2000.0	0	SC	0	2.22	0	34.634	0
JGQH___1997370	003	B	10/10/1997	08:02	164.0000	9.0000	0	0.0	0	SD	0	28.58	0	33.870	0	4.501	0															0.0	0
JGQH___1997370	003	B	10/10/1997	08:02	164.0000	9.0000	0	9.0	0	SD	0	28.49	0	33.911	0	4.501	0															9.5	0
JGQH___1997370	003	B	10/10/1997	08:02	164.0000	9.0000	0	25.0	0	SD	0	27.84	0	33.918	0	4.635	0															25.0	0
JGQH___1997370	003	B	10/10/1997	08:02	164.0000	9.0000	0	50.0	0	SD	0	25.94	0	34.428	0	4.523	0															49.9	0
JGQH___1997370	003	B	10/10/1997	08:02	164.0000	9.0000	0	74.0	0	SD	0	22.34	0	34.830	0	4.210	0															74.7	0
JGQH___1997370	003	B	10/10/1997	08:02	164.0000	9.0000	0	99.0	0	SD	0	17.09	0	34.696	0	3.269	0															100.0	0
JGQH___1997370	003	B	10/10/1997	08:02	164.0000	9.0000	0	123.0	0	SD	0	14.00	0	34.547	0	2.530	0															124.0	0
JGQH___1997370	003	B	10/10/1997	08:02	164.0000	9.0000	0	150.0	0	SD	0	12.07	0	34.519	0	1.858	0															150.9	0
JGQH___1997370	003	B	10/10/1997	08:02	164.0000	9.0000	0	201.0	0	SD	0	10.71	0	34.570	0	1.164	0															202.1	0
JGQH___1997370	003	B	10/10/1997	08:02	164.0000	9.0000	0	249.0	0	SD	0	10.07	0	34.604	0	1.052	0															250.2	0
JGQH___1997370	003	B	10/10/1997	08:02	164.0000	9.0000	0	299.0	0	SD	0	9.33	0	34.622	0	1.030	0															300.7	0
JGQH___1997370	003	B	10/10/1997	08:02	164.0000	9.0000	0	399.0	0	SD	0	8.58	0	34.597	0	1.030	0															401.2	0
JGQH___1997370	003	B	10/10/1997	08:02	164.0000	9.0000	0	499.0	0	SD	0	7.78	0	34.567	0	1.097	0															502.5	0
JGQH___1997370	003	B	10/10/1997	08:02	164.0000	9.0000	0	597.0	0	SD	0	6.77	0	34.544	0	0.963	0															601.1	0
JGQH___1997370	003	B	10/10/1997	08:02	164.0000	9.0000	0	695.0	0	SD	0	6.00	0	34.540	0	1.030	0															700.5	0
JGQH___1997370	003	B	10/10/1997	08:02	164.0000	9.0000	0	798.0	0	SD	0	5.38	0	34.541	0	1.187	0															803.7	0
JGQH___1997370	003	B	10/10/1997	08:02	164.0000	9.0000	0	897.0	0	SD	0	4.94	0	34.545	0	1.433	0															904.0	0
JGQH___1997370	003	B	10/10/1997	08:02	164.0000	9.0000	0	997.0	0	SD	0	4.45	0	34.552	0	1.679	0															1005.4	0
JGQH___1997370	003	B	10/10/1997	08:02	164.0000	9.0000	0	1249.0	0	SD	0	3.64	0	34.576	0	1.926	0															1260.0	0
JGQH___1997370	003	B	10/10/1997	08:02	164.0000	9.0000	0	1500.0	0	SD	0	3.01	0	34.597	0	2.082	0															1514.3	0
JGQH___1997370	003	B	10/10/1997	08:02	164.0000	9.0000	0	1753.0	0	SD	0	2.58	0	34.616	0	2.217	0															1770.3	0
JGQH___1997370	003	B	10/10/1997	08:02	164.0000	9.0000	0	2010.0	0	SD	0	2.22	0	34.635	0	2.396	0															2031.5	0
JGQH___1997370	004	B	10/10/1997	14:06	164.0000	8.0000	0	0.0	0	SC	0	28.73	0	33.863	0
JGQH___1997370	004	B	10/10/1997	14:06	164.0000	8.0000	0	10.0	0	SC	0	28.76	0	33.931	0
JGQH___1997370	004	B	10/10/1997	14:06	164.0000	8.0000	0	20.0	0	SC	0	28.23	0	34.024	0
JGQH___1997370	004	B	10/10/1997	14:06	164.0000	8.0000	0	30.0	0	SC	0	28.15	0	34.059	0
JGQH___1997370	004	B	10/10/1997	14:06	164.0000	8.0000	0	50.0	0	SC	0	23.60	0	34.722	0
JGQH___1997370	004	B	10/10/1997	14:06	164.0000	8.0000	0	75.0	0	SC	0	20.68	0	34.770	0
JGQH___1997370	004	B	10/10/1997	14:06	164.0000	8.0000	0	100.0	0	SC	0	17.31	0	34.674	0
JGQH___1997370	004	B	10/10/1997	14:06	164.0000	8.0000	0	125.0	0	SC	0	14.91	0	34.609	0
JGQH___1997370	004	B	10/10/1997	14:06	164.0000	8.0000	0	150.0	0	SC	0	12.75	0	34.550	0
JGQH___1997370	004	B	10/10/1997	14:06	164.0000	8.0000	0	200.0	0	SC	0	10.67	0	34.572	0
JGQH___1997370	004	B	10/10/1997	14:06	164.0000	8.0000	0	250.0	0	SC	0	9.73	0	34.613	0
JGQH___1997370	004	B	10/10/1997	14:06	164.0000	8.0000	0	300.0	0	SC	0	9.28	0	34.620	0
JGQH___1997370	004	B	10/10/1997	14:06	164.0000	8.0000	0	400.0	0	SC	0	8.53	0	34.602	0
JGQH___1997370	004	B	10/10/1997	14:06	164.0000	8.0000	0	500.0	0	SC	0	7.81	0	34.575	0
JGQH___1997370	004	B	10/10/1997	14:06	164.0000	8.0000	0	600.0	0	SC	0	6.87	0	34.543	0
JGQH___1997370	004	B	10/10/1997	14:06	164.0000	8.0000	0	700.0	0	SC	0	5.97	0	34.531	0
JGQH___1997370	004	B	10/10/1997	14:06	164.0000	8.0000	0	800.0	0	SC	0	5.38	0	34.536	0
JGQH___1997370	004	B	10/10/1997	14:06	164.0000	8.0000	0	900.0	0	SC	0	4.82	0	34.546	0
JGQH___1997370	004	B	10/10/1997	14:06	164.0000	8.0000	0	1000.0	0	SC	0	4.37	0	34.555	0
JGQH___1997370	004	B	10/10/1997	14:06	164.0000	8.0000	0	1200.0	0	SC	0	3.73	0	34.575	0
JGQH___1997370	004	B	10/10/1997	14:06	164.0000	8.0000	0	1500.0	0	SC	0	3.02	0	34.597	0
JGQH___1997370	004	B	10/10/1997	14:06	164.0000	8.0000	0	2000.0	0	SC	0	2.24	0	34.634	0
JGQH___1997370	004	B	10/10/1997	14:06	164.0000	8.0000	0	0.0	0	SD	0	28.72	0	33.912	0	4.792	0															0.0	0
JGQH___1997370	004	B	10/10/1997	14:06	164.0000	8.0000	0	9.0	0	SD	0	28.67	0	33.941	0	4.478	0															9.1	0
JGQH___1997370	004	B	10/10/1997	14:06	164.0000	8.0000	0	24.0	0	SD	0	28.16	0	34.052	0	4.590	0															24.1	0
JGQH___1997370	004	B	10/10/1997	14:06	164.0000	8.0000	0	49.0	0	SD	0	23.96	0	34.742	0	4.344	0															49.0	0
JGQH___1997370	004	B	10/10/1997	14:06	164.0000	8.0000	0	74.0	0	SD	0	20.56	0	34.829	0	3.426	0															74.6	0
JGQH___1997370	004	B	10/10/1997	14:06	164.0000	8.0000	0	99.0	0	SD	0	18.00	0	34.749	0	3.045	0															99.6	0
JGQH___1997370	004	B	10/10/1997	14:06	164.0000	8.0000	0	123.0	0	SD	0	15.36	0	34.624	0	2.777	0															123.9	0
JGQH___1997370	004	B	10/10/1997	14:06	164.0000	8.0000	0	149.0	0	SD	0	13.07	0	34.566	0	2.396	0															149.5	0
JGQH___1997370	004	B	10/10/1997	14:06	164.0000	8.0000	0	248.0	0	SD	0	9.70	0	34.618	0	1.187	0															249.2	0
JGQH___1997370	004	B	10/10/1997	14:06	164.0000	8.0000	0	298.0	0	SD	0	9.22	0	34.622	0	1.075	0															299.5	0
JGQH___1997370	004	B	10/10/1997	14:06	164.0000	8.0000	0	397.0	0	SD	0	8.50	0	34.603	0	1.187	0															400.1	0
JGQH___1997370	004	B	10/10/1997	14:06	164.0000	8.0000	0	597.0	0	SD	0	6.81	0	34.549	0	1.030	0															600.8	0
JGQH___1997370	004	B	10/10/1997	14:06	164.0000	8.0000	0	697.0	0	SD	0	6.04	0	34.549	0	1.075	0															701.7	0
JGQH___1997370	004	B	10/10/1997	14:06	164.0000	8.0000	0	797.0	0	SD	0	5.41	0	34.540	0	1.254	0															803.0	0
JGQH___1997370	004	B	10/10/1997	14:06	164.0000	8.0000	0	897.0	0	SD	0	4.86	0	34.548	0	1.590	0															904.2	0
JGQH___1997370	004	B	10/10/1997	14:06	164.0000	8.0000	0	997.0	0	SD	0	4.39	0	34.558	0	1.702	0															1004.8	0
JGQH___1997370	004	B	10/10/1997	14:06	164.0000	8.0000	0	1249.0	0	SD	0	3.55	0	34.582	0	1.769	0															1260.0	0
JGQH___1997370	004	B	10/10/1997	14:06	164.0000	8.0000	0	1500.0	0	SD	0	3.00	0	34.599	0	2.015	0															1514.0	0
JGQH___1997370	004	B	10/10/1997	14:06	164.0000	8.0000	0	1752.0	0	SD	0	2.53	0	34.619	0	2.217	0															1769.8	0
JGQH___1997370	004	B	10/10/1997	14:06	164.0000	8.0000	0	2005.0	0	SD	0	2.23	0	34.634	0	2.418	0															2026.1	0
JGQH___1997370	005	B	10/10/1997	20:35	164.5000	7.0000	0	0.0	0	SC	0	28.57	0	33.955	0
JGQH___1997370	005	B	10/10/1997	20:35	164.5000	7.0000	0	10.0	0	SC	0	28.59	0	33.947	0
JGQH___1997370	005	B	10/10/1997	20:35	164.5000	7.0000	0	20.0	0	SC	0	28.12	0	34.024	0
JGQH___1997370	005	B	10/10/1997	20:35	164.5000	7.0000	0	30.0	0	SC	0	27.85	0	34.041	0
JGQH___1997370	005	B	10/10/1997	20:35	164.5000	7.0000	0	50.0	0	SC	0	23.40	0	34.787	0
JGQH___1997370	005	B	10/10/1997	20:35	164.5000	7.0000	0	75.0	0	SC	0	20.99	0	34.825	0
JGQH___1997370	005	B	10/10/1997	20:35	164.5000	7.0000	0	100.0	0	SC	0	17.83	0	34.706	0
JGQH___1997370	005	B	10/10/1997	20:35	164.5000	7.0000	0	125.0	0	SC	0	13.93	0	34.556	0
JGQH___1997370	005	B	10/10/1997	20:35	164.5000	7.0000	0	150.0	0	SC	0	12.13	0	34.550	0
JGQH___1997370	005	B	10/10/1997	20:35	164.5000	7.0000	0	200.0	0	SC	0	10.47	0	34.575	0
JGQH___1997370	005	B	10/10/1997	20:35	164.5000	7.0000	0	250.0	0	SC	0	9.73	0	34.624	0
JGQH___1997370	005	B	10/10/1997	20:35	164.5000	7.0000	0	300.0	0	SC	0	9.19	0	34.619	0
JGQH___1997370	005	B	10/10/1997	20:35	164.5000	7.0000	0	400.0	0	SC	0	8.48	0	34.598	0
JGQH___1997370	005	B	10/10/1997	20:35	164.5000	7.0000	0	500.0	0	SC	0	7.80	0	34.573	0
JGQH___1997370	005	B	10/10/1997	20:35	164.5000	7.0000	0	600.0	0	SC	0	6.98	0	34.552	0
JGQH___1997370	005	B	10/10/1997	20:35	164.5000	7.0000	0	700.0	0	SC	0	6.29	0	34.541	0
JGQH___1997370	005	B	10/10/1997	20:35	164.5000	7.0000	0	800.0	0	SC	0	5.69	0	34.537	0
JGQH___1997370	005	B	10/10/1997	20:35	164.5000	7.0000	0	900.0	0	SC	0	5.13	0	34.542	0
JGQH___1997370	005	B	10/10/1997	20:35	164.5000	7.0000	0	1000.0	0	SC	0	4.61	0	34.550	0
JGQH___1997370	005	B	10/10/1997	20:35	164.5000	7.0000	0	1200.0	0	SC	0	3.80	0	34.570	0
JGQH___1997370	005	B	10/10/1997	20:35	164.5000	7.0000	0	1500.0	0	SC	0	2.95	0	34.600	0
JGQH___1997370	005	B	10/10/1997	20:35	164.5000	7.0000	0	2000.0	0	SC	0	2.19	0	34.639	0
JGQH___1997370	005	B	10/10/1997	20:35	164.5000	7.0000	0	0.0	0	SD	0	28.64	0	33.927	0	4.725	0															0.0	0
JGQH___1997370	005	B	10/10/1997	20:35	164.5000	7.0000	0	8.0	0	SD	0	28.58	0	33.939	0	4.478	0															7.8	0
JGQH___1997370	005	B	10/10/1997	20:35	164.5000	7.0000	0	24.0	0	SD	0	27.83	0	34.065	0	4.568	0															23.8	0
JGQH___1997370	005	B	10/10/1997	20:35	164.5000	7.0000	0	48.0	0	SD	0	23.44	0	34.819	0	4.366	0															48.3	0
JGQH___1997370	005	B	10/10/1997	20:35	164.5000	7.0000	0	73.0	0	SD	0	20.77	0	34.848	0	3.269	0															73.2	0
JGQH___1997370	005	B	10/10/1997	20:35	164.5000	7.0000	0	98.0	0	SD	0	18.59	0	34.707	0	3.045	0															98.2	0
JGQH___1997370	005	B	10/10/1997	20:35	164.5000	7.0000	0	122.0	0	SD	0	15.41	0	34.665	0	2.777	0															122.4	0
JGQH___1997370	005	B	10/10/1997	20:35	164.5000	7.0000	0	147.0	0	SD	0	12.98	0	34.511	0	2.396	0															148.4	0
JGQH___1997370	005	B	10/10/1997	20:35	164.5000	7.0000	0	198.0	0	SD	0	10.85	0	34.571	0	1.366	0															199.0	0
JGQH___1997370	005	B	10/10/1997	20:35	164.5000	7.0000	0	247.0	0	SD	0	9.85	0	34.609	0	1.030	0															248.5	0
JGQH___1997370	005	B	10/10/1997	20:35	164.5000	7.0000	0	297.0	0	SD	0	9.30	0	34.624	0	1.008	0															299.0	0
JGQH___1997370	005	B	10/10/1997	20:35	164.5000	7.0000	0	397.0	0	SD	0	8.59	0	34.607	0	1.142	0															399.2	0
JGQH___1997370	005	B	10/10/1997	20:35	164.5000	7.0000	0	497.0	0	SD	0	7.92	0	34.580	0	1.052	0															500.0	0
JGQH___1997370	005	B	10/10/1997	20:35	164.5000	7.0000	0	595.0	0	SD	0	7.02	0	34.555	0	1.052	0															599.6	0
JGQH___1997370	005	B	10/10/1997	20:35	164.5000	7.0000	0	696.0	0	SD	0	6.24	0	34.543	0	1.254	0															701.2	0
JGQH___1997370	005	B	10/10/1997	20:35	164.5000	7.0000	0	797.0	0	SD	0	5.65	0	34.540	0	1.433	0															802.7	0
JGQH___1997370	005	B	10/10/1997	20:35	164.5000	7.0000	0	896.0	0	SD	0	5.09	0	34.551	0	1.455	0															903.4	0
JGQH___1997370	005	B	10/10/1997	20:35	164.5000	7.0000	0	997.0	0	SD	0	4.60	0	34.555	0	1.612	0															1005.2	0
JGQH___1997370	005	B	10/10/1997	20:35	164.5000	7.0000	0	1249.0	0	SD	0	3.64	0	34.581	0	1.814	0															1260.1	0
JGQH___1997370	005	B	10/10/1997	20:35	164.5000	7.0000	0	1500.0	0	SD	0	2.94	0	34.602	0	2.060	0															1513.4	0
JGQH___1997370	005	B	10/10/1997	20:35	164.5000	7.0000	0	1752.0	0	SD	0	2.48	0	34.626	0	2.284	0															1769.2	0
JGQH___1997370	005	B	10/10/1997	20:35	164.5000	7.0000	0	2011.0	0	SD	0	2.17	0	34.638	0	2.418	0															2032.2	0
JGQH___1998371	001	B	10/13/1998	00:00	163.9833	10.0000	0	0.0	0	SD	4	0.154	0	0.002	8
JGQH___1998371	001	B	10/13/1998	00:00	163.9833	10.0000	0	1000.0	0	SD	4	0.000	0	0.001	8	0.109	0
JGQH___1998371	002	B	10/13/1998	14:49	163.9833	10.0000	0	2.0	0	SD	0	29.02	0	34.379	0	4.545	0	8.28	0	0.11	0	1	0	0.0	0	0.00	0	0.04	0	0.03	0	1.7	0
JGQH___1998371	002	B	10/13/1998	14:49	163.9833	10.0000	0	10.0	0	SD	0	29.03	0	34.386	0	4.523	0	8.27	0	0.10	0	2	0	0.1	0	0.00	0	0.04	0	0.03	0	10.5	0
JGQH___1998371	002	B	10/13/1998	14:49	163.9833	10.0000	0	26.0	0	SD	0	29.00	0	34.411	0	4.590	0	8.27	0	0.10	0	1	0	0.0	0	0.00	0	0.04	0	0.03	0	25.6	0
JGQH___1998371	002	B	10/13/1998	14:49	163.9833	10.0000	0	50.0	0	SD	0	28.95	0	34.504	0	4.545	0	8.28	0	0.10	0	1	0	0.0	0	0.00	0	0.04	0	0.04	0	50.4	0
JGQH___1998371	002	B	10/13/1998	14:49	163.9833	10.0000	0	75.0	0	SD	0	27.63	0	34.816	0	4.702	0	8.26	0	0.09	0	1	0			0.00	0	0.07	0	0.06	0	75.1	0
JGQH___1998371	002	B	10/13/1998	14:49	163.9833	10.0000	0	100.0	0	SD	0	23.54	0	34.768	0	4.568	0	8.19	0	0.20	0	2	0	0.4	0	0.03	0	0.23	0	0.29	0	100.8	0
JGQH___1998371	002	B	10/13/1998	14:49	163.9833	10.0000	0	126.0	0	SD	0	19.21	0	34.746	0	3.851	0			0.56	0	6	0	6.2	0	0.27	0	0.16	0	0.30	0	126.7	0
JGQH___1998371	002	B	10/13/1998	14:49	163.9833	10.0000	0	149.0	0	SD	0	14.20	0	34.544	0	3.292	0	7.93	0	1.11	0	13	0	15.3	0	0.01	0	0.05	0	0.11	0	150.4	0
JGQH___1998371	002	B	10/13/1998	14:49	163.9833	10.0000	0	201.0	0	SD	0	10.81	0	34.521	0	1.500	0	7.69	0	2.15	0	30	0	30.0	0	0.00	0	0.00	0	0.02	0	201.9	0
JGQH___1998371	002	B	10/13/1998	14:49	163.9833	10.0000	0	250.0	0	SD	0	10.24	0	34.617	0	0.873	0	7.62	0	2.43	0	34	0	34.3	0	0.00	0					251.7	0
JGQH___1998371	002	B	10/13/1998	14:49	163.9833	10.0000	0	299.0	0	SD	0	9.87	0	34.634	0	0.784	0	7.61	0	2.50	0	35	0	35.5	0	0.00	0					300.8	0
JGQH___1998371	002	B	10/13/1998	14:49	163.9833	10.0000	0	400.0	0	SD	0	8.82	0	34.612	0	0.940	0			2.62	0	40	0	37.0	0	0.00	0					402.5	0
JGQH___1998371	002	B	10/13/1998	14:49	163.9833	10.0000	0	500.0	0	SD	0	7.96	0	34.564	0	1.164	0			2.72	0	47	0	38.0	0	0.00	0					503.3	0
JGQH___1998371	002	B	10/13/1998	14:49	163.9833	10.0000	0	600.0	0	SD	0	7.24	0	34.538	0	1.097	0			2.81	0	55	0	39.2	0	0.00	0					604.2	0
JGQH___1998371	002	B	10/13/1998	14:49	163.9833	10.0000	0	700.0	0	SD	0	6.37	0	34.536	0	1.120	0			2.93	0	65	0	40.9	0	0.00	0					705.0	0
JGQH___1998371	002	B	10/13/1998	14:49	163.9833	10.0000	0	799.0	0	SD	0	5.84	0	34.521	0																	805.3	0
JGQH___1998371	002	B	10/13/1998	14:49	163.9833	10.0000	0	899.0	0	SD	0	5.19	0	34.535	0	1.411	0			2.98	0	83	0	41.5	0	0.00	0					905.8	0
JGQH___1998371	002	B	10/13/1998	14:49	163.9833	10.0000	0	1000.0	0	SD	0	4.71	0	34.544	0	1.545	0			3.00	0	91	0	41.9	0	0.00	0					1008.4	0
JGQH___1998371	002	B	10/13/1998	14:49	163.9833	10.0000	0	1249.0	0	SD	0	3.62	0	34.574	0	1.769	0			3.00	0	113	0	41.9	0	0.00	0					1260.3	0
JGQH___1998371	002	B	10/13/1998	14:49	163.9833	10.0000	0	1499.0	0	SD	0	2.89	0	34.599	0	2.060	0			2.96	0	128	0	41.4	0	0.00	0					1513.4	0
JGQH___1998371	002	B	10/13/1998	14:49	163.9833	10.0000	0	1751.0	0	SD	0	2.48	0	34.617	0	2.239	0			2.92	0	137	0	41.0	0	0.00	0					1768.7	0
JGQH___1998371	002	B	10/13/1998	14:49	163.9833	10.0000	0	2015.0	0	SD	0	2.18	0	34.633	0	2.441	0			2.87	0	143	0	40.5	0	0.00	0					2036.1	0
JGQH___1998371	002	B	10/13/1998	14:49	163.9833	10.0000	0	0.0	0	SC	0	28.99	0	34.366	0
JGQH___1998371	002	B	10/13/1998	14:49	163.9833	10.0000	0	10.0	0	SC	0	29.02	0	34.376	0
JGQH___1998371	002	B	10/13/1998	14:49	163.9833	10.0000	0	20.0	0	SC	0	29.02	0	34.378	0
JGQH___1998371	002	B	10/13/1998	14:49	163.9833	10.0000	0	30.0	0	SC	0	28.98	0	34.411	0
JGQH___1998371	002	B	10/13/1998	14:49	163.9833	10.0000	0	50.0	0	SC	0	28.99	0	34.515	0
JGQH___1998371	002	B	10/13/1998	14:49	163.9833	10.0000	0	75.0	0	SC	0	28.13	0	34.768	0
JGQH___1998371	002	B	10/13/1998	14:49	163.9833	10.0000	0	100.0	0	SC	0	25.04	0	34.765	0
JGQH___1998371	002	B	10/13/1998	14:49	163.9833	10.0000	0	125.0	0	SC	0	18.43	0	34.708	0
JGQH___1998371	002	B	10/13/1998	14:49	163.9833	10.0000	0	150.0	0	SC	0	14.40	0	34.540	0
JGQH___1998371	002	B	10/13/1998	14:49	163.9833	10.0000	0	200.0	0	SC	0	11.43	0	34.481	0
JGQH___1998371	002	B	10/13/1998	14:49	163.9833	10.0000	0	250.0	0	SC	0	10.63	0	34.579	0
JGQH___1998371	002	B	10/13/1998	14:49	163.9833	10.0000	0	300.0	0	SC	0	10.07	0	34.624	0
JGQH___1998371	002	B	10/13/1998	14:49	163.9833	10.0000	0	400.0	0	SC	0	8.98	0	34.616	0
JGQH___1998371	002	B	10/13/1998	14:49	163.9833	10.0000	0	500.0	0	SC	0	8.16	0	34.586	0
JGQH___1998371	002	B	10/13/1998	14:49	163.9833	10.0000	0	600.0	0	SC	0	7.39	0	34.551	0
JGQH___1998371	002	B	10/13/1998	14:49	163.9833	10.0000	0	700.0	0	SC	0	6.34	0	34.535	0
JGQH___1998371	002	B	10/13/1998	14:49	163.9833	10.0000	0	800.0	0	SC	0	5.72	0	34.527	0
JGQH___1998371	002	B	10/13/1998	14:49	163.9833	10.0000	0	900.0	0	SC	0	5.10	0	34.537	0
JGQH___1998371	002	B	10/13/1998	14:49	163.9833	10.0000	0	1000.0	0	SC	0	4.64	0	34.551	0
JGQH___1998371	002	B	10/13/1998	14:49	163.9833	10.0000	0	1200.0	0	SC	0	3.75	0	34.570	0
JGQH___1998371	002	B	10/13/1998	14:49	163.9833	10.0000	0	1500.0	0	SC	0	2.90	0	34.597	0
JGQH___1998371	002	B	10/13/1998	14:49	163.9833	10.0000	0	2000.0	0	SC	0	2.20	0	34.631	0
JGQH___1998371	003	B	10/13/1998	20:58	164.0000	9.0000	0	1.0	0	SD	0	29.22	0	34.254	0	4.523	0	8.29	0	0.12	0	2	0	0.1	0	0.00	0					1.5	0
JGQH___1998371	003	B	10/13/1998	20:58	164.0000	9.0000	0	11.0	0	SD	0	29.20	0	34.260	0	4.545	0	8.29	0	0.11	0	1	0	0.1	0	0.00	0					11.2	0
JGQH___1998371	003	B	10/13/1998	20:58	164.0000	9.0000	0	25.0	0	SD	0	29.20	0	34.269	0	4.590	0	8.29	0	0.11	0	1	0	0.0	0	0.00	0					25.4	0
JGQH___1998371	003	B	10/13/1998	20:58	164.0000	9.0000	0	49.0	0	SD	0	29.17	0	34.374	0	4.545	0	8.28	0	0.11	0	2	0	0.1	0	0.00	0					49.6	0
JGQH___1998371	003	B	10/13/1998	20:58	164.0000	9.0000	0	76.0	0	SD	0	28.06	0	34.755	0	4.725	0	8.27	0	0.09	0	2	0	0.0	0	0.00	0					76.0	0
JGQH___1998371	003	B	10/13/1998	20:58	164.0000	9.0000	0	100.0	0	SD	0	24.58	0	34.800	0	4.590	0	8.21	0	0.16	0	2	0	0.1	0	0.01	0					100.9	0
JGQH___1998371	003	B	10/13/1998	20:58	164.0000	9.0000	0	124.0	0	SD	0	19.17	0	34.750	0	3.918	0			0.50	0	5	0	5.2	0	0.32	0					125.0	0
JGQH___1998371	003	B	10/13/1998	20:58	164.0000	9.0000	0	149.0	0	SD	0	15.56	0	34.629	0	3.269	0	7.95	0	1.00	0	11	0	13.8	0	0.05	0					149.9	0
JGQH___1998371	003	B	10/13/1998	20:58	164.0000	9.0000	0	200.0	0	SD	0	12.61	0	34.516	0	2.194	0	7.80	0	1.67	0	21	0	23.6	0	0.01	0					201.3	0
JGQH___1998371	003	B	10/13/1998	20:58	164.0000	9.0000	0	249.0	0	SD	0	10.46	0	34.603	0	0.940	0	7.65	0	2.35	0	32	0	33.5	0	0.00	0					250.7	0
JGQH___1998371	003	B	10/13/1998	20:58	164.0000	9.0000	0	300.0	0	SD	0	9.67	0	34.639	0	0.828	0	7.62	0	2.50	0	36	0	35.6	0	0.00	0					301.7	0
JGQH___1998371	003	B	10/13/1998	20:58	164.0000	9.0000	0	400.0	0	SD	0	8.69	0	34.613	0	1.008	0			2.59	0	41	0	37.0	0	0.00	0					402.7	0
JGQH___1998371	003	B	10/13/1998	20:58	164.0000	9.0000	0	499.0	0	SD	0	7.80	0	34.570	0	1.120	0			2.70	0	48	0	38.0	0	0.00	0					502.3	0
JGQH___1998371	003	B	10/13/1998	20:58	164.0000	9.0000	0	600.0	0	SD	0	7.17	0	34.557	0	0.963	0			2.84	0	55	0	39.6	0	0.00	0					604.2	0
JGQH___1998371	003	B	10/13/1998	20:58	164.0000	9.0000	0	699.0	0	SD	0	6.61	0	34.552	0	1.008	0			2.90	0	61	0	40.7	0	0.00	0					704.3	0
JGQH___1998371	003	B	10/13/1998	20:58	164.0000	9.0000	0	800.0	0	SD	0	5.80	0	34.535	0	1.187	0			2.96	0	72	0	41.5	0	0.00	0					806.1	0
JGQH___1998371	003	B	10/13/1998	20:58	164.0000	9.0000	0	900.0	0	SD	0	5.21	0	34.541	0	1.276	0			3.00	0	82	0	42.0	0	0.00	0					906.9	0
JGQH___1998371	003	B	10/13/1998	20:58	164.0000	9.0000	0	999.0	0	SD	0	4.78	0	34.550	0	1.523	0			2.97	0	88	0	41.9	0	0.00	0					1006.8	0
JGQH___1998371	003	B	10/13/1998	20:58	164.0000	9.0000	0	1249.0	0	SD	0	3.73	0	34.574	0	1.858	0			2.94	0	110	0	41.4	0	0.00	0					1260.1	0
JGQH___1998371	003	B	10/13/1998	20:58	164.0000	9.0000	0	1499.0	0	SD	0	2.97	0	34.597	0	2.082	0			2.92	0	126	0	41.2	0	0.00	0					1513.2	0
JGQH___1998371	003	B	10/13/1998	20:58	164.0000	9.0000	0	1750.0	0	SD	0	2.48	0	34.617	0	2.284	0			2.89	0	136	0	40.8	0	0.00	0					1767.3	0
JGQH___1998371	003	B	10/13/1998	20:58	164.0000	9.0000	0	2024.0	0	SD	0	2.17	0	34.634	0	2.530	0			2.84	0	142	0	40.2	0	0.00	0					2045.8	0
JGQH___1998371	003	B	10/13/1998	20:58	164.0000	9.0000	0	0.0	0	SC	0	29.20	0	34.248	0
JGQH___1998371	003	B	10/13/1998	20:58	164.0000	9.0000	0	10.0	0	SC	0	29.20	0	34.265	0
JGQH___1998371	003	B	10/13/1998	20:58	164.0000	9.0000	0	20.0	0	SC	0	29.20	0	34.269	0
JGQH___1998371	003	B	10/13/1998	20:58	164.0000	9.0000	0	30.0	0	SC	0	29.21	0	34.275	0
JGQH___1998371	003	B	10/13/1998	20:58	164.0000	9.0000	0	50.0	0	SC	0	29.25	0	34.369	0
JGQH___1998371	003	B	10/13/1998	20:58	164.0000	9.0000	0	75.0	0	SC	0	28.45	0	34.746	0
JGQH___1998371	003	B	10/13/1998	20:58	164.0000	9.0000	0	100.0	0	SC	0	25.25	0	34.767	0
JGQH___1998371	003	B	10/13/1998	20:58	164.0000	9.0000	0	125.0	0	SC	0	18.52	0	34.737	0
JGQH___1998371	003	B	10/13/1998	20:58	164.0000	9.0000	0	150.0	0	SC	0	15.38	0	34.597	0
JGQH___1998371	003	B	10/13/1998	20:58	164.0000	9.0000	0	200.0	0	SC	0	11.73	0	34.534	0
JGQH___1998371	003	B	10/13/1998	20:58	164.0000	9.0000	0	250.0	0	SC	0	10.19	0	34.625	0
JGQH___1998371	003	B	10/13/1998	20:58	164.0000	9.0000	0	300.0	0	SC	0	9.48	0	34.636	0
JGQH___1998371	003	B	10/13/1998	20:58	164.0000	9.0000	0	400.0	0	SC	0	8.51	0	34.606	0
JGQH___1998371	003	B	10/13/1998	20:58	164.0000	9.0000	0	500.0	0	SC	0	7.76	0	34.572	0
JGQH___1998371	003	B	10/13/1998	20:58	164.0000	9.0000	0	600.0	0	SC	0	7.16	0	34.559	0
JGQH___1998371	003	B	10/13/1998	20:58	164.0000	9.0000	0	700.0	0	SC	0	6.65	0	34.547	0
JGQH___1998371	003	B	10/13/1998	20:58	164.0000	9.0000	0	800.0	0	SC	0	5.79	0	34.538	0
JGQH___1998371	003	B	10/13/1998	20:58	164.0000	9.0000	0	900.0	0	SC	0	5.21	0	34.540	0
JGQH___1998371	003	B	10/13/1998	20:58	164.0000	9.0000	0	1000.0	0	SC	0	4.76	0	34.550	0
JGQH___1998371	003	B	10/13/1998	20:58	164.0000	9.0000	0	1200.0	0	SC	0	3.86	0	34.568	0
JGQH___1998371	003	B	10/13/1998	20:58	164.0000	9.0000	0	1500.0	0	SC	0	2.95	0	34.596	0
JGQH___1998371	003	B	10/13/1998	20:58	164.0000	9.0000	0	2000.0	0	SC	0	2.19	0	34.633	0
JGQH___1998371	004	B	10/14/1998	03:11	164.0167	7.9833	0	0.0	0	SC	0	29.62	0	34.203	0
JGQH___1998371	004	B	10/14/1998	03:11	164.0167	7.9833	0	10.0	0	SC	0	29.35	0	34.219	0
JGQH___1998371	004	B	10/14/1998	03:11	164.0167	7.9833	0	20.0	0	SC	0	29.33	0	34.223	0
JGQH___1998371	004	B	10/14/1998	03:11	164.0167	7.9833	0	30.0	0	SC	0	29.31	0	34.240	0
JGQH___1998371	004	B	10/14/1998	03:11	164.0167	7.9833	0	50.0	0	SC	0	29.26	0	34.340	0
JGQH___1998371	004	B	10/14/1998	03:11	164.0167	7.9833	0	75.0	0	SC	0	28.67	0	34.726	0
JGQH___1998371	004	B	10/14/1998	03:11	164.0167	7.9833	0	100.0	0	SC	0	27.27	0	34.783	0
JGQH___1998371	004	B	10/14/1998	03:11	164.0167	7.9833	0	125.0	0	SC	0	21.37	0	34.863	0
JGQH___1998371	004	B	10/14/1998	03:11	164.0167	7.9833	0	150.0	0	SC	0	17.25	0	34.687	0
JGQH___1998371	004	B	10/14/1998	03:11	164.0167	7.9833	0	200.0	0	SC	0	11.18	0	34.529	0
JGQH___1998371	004	B	10/14/1998	03:11	164.0167	7.9833	0	250.0	0	SC	0	10.10	0	34.622	0
JGQH___1998371	004	B	10/14/1998	03:11	164.0167	7.9833	0	300.0	0	SC	0	9.57	0	34.627	0
JGQH___1998371	004	B	10/14/1998	03:11	164.0167	7.9833	0	400.0	0	SC	0	8.67	0	34.603	0
JGQH___1998371	004	B	10/14/1998	03:11	164.0167	7.9833	0	500.0	0	SC	0	7.83	0	34.569	0
JGQH___1998371	004	B	10/14/1998	03:11	164.0167	7.9833	0	600.0	0	SC	0	6.99	0	34.546	0
JGQH___1998371	004	B	10/14/1998	03:11	164.0167	7.9833	0	700.0	0	SC	0	6.03	0	34.530	0
JGQH___1998371	004	B	10/14/1998	03:11	164.0167	7.9833	0	800.0	0	SC	0	5.40	0	34.539	0
JGQH___1998371	004	B	10/14/1998	03:11	164.0167	7.9833	0	900.0	0	SC	0	4.86	0	34.541	0
JGQH___1998371	004	B	10/14/1998	03:11	164.0167	7.9833	0	1000.0	0	SC	0	4.48	0	34.550	0
JGQH___1998371	004	B	10/14/1998	03:11	164.0167	7.9833	0	1200.0	0	SC	0	3.79	0	34.564	0
JGQH___1998371	004	B	10/14/1998	03:11	164.0167	7.9833	0	1500.0	0	SC	0	3.01	0	34.593	0
JGQH___1998371	004	B	10/14/1998	03:11	164.0167	7.9833	0	2000.0	0	SC	0	2.22	0	34.626	0
JGQH___1998371	004	B	10/14/1998	03:11	164.0167	7.9833	0	2500.0	0	SC	0	1.84	0	34.653	0
JGQH___1998371	004	B	10/14/1998	03:11	164.0167	7.9833	0	3000.0	0	SC	0	1.64	0	34.668	0
JGQH___1998371	004	B	10/14/1998	03:11	164.0167	7.9833	0	3500.0	0	SC	0	1.50	0	34.680	0
JGQH___1998371	004	B	10/14/1998	03:11	164.0167	7.9833	0	4000.0	0	SC	0	1.43	0	34.689	0
JGQH___1998371	004	B	10/14/1998	03:11	164.0167	7.9833	0	4500.0	0	SC	0	1.40	0	34.696	0
JGQH___1998371	004	B	10/14/1998	03:11	164.0167	7.9833	0	5000.0	0	SC	0	1.39	0	34.701	0
JGQH___1998371	005	B	10/14/1998	12:03	164.5167	7.0000	0	0.0	0	SC	0	29.46	0	34.211	0
JGQH___1998371	005	B	10/14/1998	12:03	164.5167	7.0000	0	10.0	0	SC	0	29.46	0	34.232	0
JGQH___1998371	005	B	10/14/1998	12:03	164.5167	7.0000	0	20.0	0	SC	0	29.39	0	34.260	0
JGQH___1998371	005	B	10/14/1998	12:03	164.5167	7.0000	0	30.0	0	SC	0	29.38	0	34.269	0
JGQH___1998371	005	B	10/14/1998	12:03	164.5167	7.0000	0	50.0	0	SC	0	29.33	0	34.299	0
JGQH___1998371	005	B	10/14/1998	12:03	164.5167	7.0000	0	75.0	0	SC	0	28.50	0	34.732	0
JGQH___1998371	005	B	10/14/1998	12:03	164.5167	7.0000	0	100.0	0	SC	0	26.96	0	34.732	0
JGQH___1998371	005	B	10/14/1998	12:03	164.5167	7.0000	0	125.0	0	SC	0	22.48	0	34.758	0
JGQH___1998371	005	B	10/14/1998	12:03	164.5167	7.0000	0	150.0	0	SC	0	17.02	0	34.677	0
JGQH___1998371	005	B	10/14/1998	12:03	164.5167	7.0000	0	200.0	0	SC	0	11.75	0	34.488	0
JGQH___1998371	005	B	10/14/1998	12:03	164.5167	7.0000	0	250.0	0	SC	0	10.42	0	34.606	0
JGQH___1998371	005	B	10/14/1998	12:03	164.5167	7.0000	0	300.0	0	SC	0	9.64	0	34.633	0
JGQH___1998371	005	B	10/14/1998	12:03	164.5167	7.0000	0	400.0	0	SC	0	8.72	0	34.609	0
JGQH___1998371	005	B	10/14/1998	12:03	164.5167	7.0000	0	500.0	0	SC	0	7.87	0	34.584	0
JGQH___1998371	005	B	10/14/1998	12:03	164.5167	7.0000	0	600.0	0	SC	0	7.17	0	34.560	0
JGQH___1998371	005	B	10/14/1998	12:03	164.5167	7.0000	0	700.0	0	SC	0	6.17	0	34.540	0
JGQH___1998371	005	B	10/14/1998	12:03	164.5167	7.0000	0	800.0	0	SC	0	5.44	0	34.539	0
JGQH___1998371	005	B	10/14/1998	12:03	164.5167	7.0000	0	900.0	0	SC	0	4.91	0	34.547	0
JGQH___1998371	005	B	10/14/1998	12:03	164.5167	7.0000	0	1000.0	0	SC	0	4.52	0	34.553	0
JGQH___1998371	005	B	10/14/1998	12:03	164.5167	7.0000	0	1200.0	0	SC	0	3.76	0	34.573	0
JGQH___1998371	005	B	10/14/1998	12:03	164.5167	7.0000	0	1500.0	0	SC	0	3.00	0	34.596	0
JGQH___1998371	005	B	10/14/1998	12:03	164.5167	7.0000	0	2000.0	0	SC	0	2.27	0	34.631	0
JGQH___1998371	005	B	10/14/1998	12:03	164.5167	7.0000	0	1.0	0	SD	0	29.44	0	34.224	0	4.545	0	8.29	0	0.15	0	2	0	0.3	0	0.00	0					1.3	0
JGQH___1998371	005	B	10/14/1998	12:03	164.5167	7.0000	0	9.0	0	SD	0	29.44	0	34.235	0	4.523	0	8.28	0	0.13	0	2	0	0.2	0	0.00	0					9.0	0
JGQH___1998371	005	B	10/14/1998	12:03	164.5167	7.0000	0	25.0	0	SD	0	29.40	0	34.291	0	4.590	0	8.28	0	0.13	0	2	0	0.2	0	0.00	0					24.7	0
JGQH___1998371	005	B	10/14/1998	12:03	164.5167	7.0000	0	50.0	0	SD	0	29.35	0	34.330	0	4.523	0	8.29	0	0.12	0	2	0	0.2	0	0.00	0					50.1	0
JGQH___1998371	005	B	10/14/1998	12:03	164.5167	7.0000	0	74.0	0	SD	0	28.49	0	34.761	0	4.680	0	8.27	0	0.09	0	1	0	0.1	0	0.00	0					74.6	0
JGQH___1998371	005	B	10/14/1998	12:03	164.5167	7.0000	0	100.0	0	SD	0	26.52	0	34.692	0	4.590	0	8.24	0	0.12	0	2	0	0.4	0	0.03	0					100.3	0
JGQH___1998371	005	B	10/14/1998	12:03	164.5167	7.0000	0	124.0	0	SD	0	21.63	0	34.691	0	3.739	0	8.11	0	0.49	0	5	0	5.5	0	0.11	0					125.1	0
JGQH___1998371	005	B	10/14/1998	12:03	164.5167	7.0000	0	150.0	0	SD	0	17.53	0	34.683	0	3.448	0	8.01	0	0.81	0	9	0	10.6	0	0.04	0					150.6	0
JGQH___1998371	005	B	10/14/1998	12:03	164.5167	7.0000	0	199.0	0	SD	0	11.94	0	34.453	0	2.194	0	7.79	0	1.77	0	24	0	25.0	0	0.00	0					200.4	0
JGQH___1998371	005	B	10/14/1998	12:03	164.5167	7.0000	0	250.0	0	SD	0	10.52	0	34.606	0	1.008	0	7.65	0	2.35	0	32	0	33.7	0	0.00	0					251.5	0
JGQH___1998371	005	B	10/14/1998	12:03	164.5167	7.0000	0	300.0	0	SD	0	9.61	0	34.637	0	0.851	0			2.51	0	36	0	36.2	0	0.00	0					302.3	0
JGQH___1998371	005	B	10/14/1998	12:03	164.5167	7.0000	0	400.0	0	SD	0	8.65	0	34.613	0	1.120	0			2.58	0	41	0	37.3	0	0.00	0					402.7	0
JGQH___1998371	005	B	10/14/1998	12:03	164.5167	7.0000	0	500.0	0	SD	0	7.82	0	34.586	0	1.164	0			2.70	0	47	0	38.7	0	0.00	0					503.5	0
JGQH___1998371	005	B	10/14/1998	12:03	164.5167	7.0000	0	600.0	0	SD	0	7.08	0	34.579	0	0.985	0			2.88	0	55	0	40.8	0	0.00	0					603.8	0
JGQH___1998371	005	B	10/14/1998	12:03	164.5167	7.0000	0	699.0	0	SD	0	6.30	0	34.544	0	1.075	0			2.96	0	65	0	42.1	0	0.00	0					704.3	0
JGQH___1998371	005	B	10/14/1998	12:03	164.5167	7.0000	0	799.0	0	SD	0	5.65	0	34.544	0	1.232	0			2.99	0	74	0	42.7	0	0.00	0					805.4	0
JGQH___1998371	005	B	10/14/1998	12:03	164.5167	7.0000	0	899.0	0	SD	0	5.14	0	34.545	0	1.321	0			3.01	0	82	0	43.2	0	0.00	0					906.5	0
JGQH___1998371	005	B	10/14/1998	12:03	164.5167	7.0000	0	1000.0	0	SD	0	4.65	0	34.551	0	1.523	0			3.01	0	90	0	43.0	0	0.00	0					1007.9	0
JGQH___1998371	005	B	10/14/1998	12:03	164.5167	7.0000	0	1250.0	0	SD	0	3.69	0	34.578	0	1.791	0			3.00	0	110	0	42.7	0	0.00	0					1260.8	0
JGQH___1998371	005	B	10/14/1998	12:03	164.5167	7.0000	0	1499.0	0	SD	0	3.04	0	34.597	0	2.082	0			2.94	0	124	0	42.0	0	0.00	0					1512.7	0
JGQH___1998371	005	B	10/14/1998	12:03	164.5167	7.0000	0	1750.0	0	SD	0	2.58	0	34.618	0	2.262	0			2.91	0	133	0	41.5	0	0.00	0					1767.5	0
JGQH___1998371	005	B	10/14/1998	12:03	164.5167	7.0000	0	2013.0	0	SD	0	2.26	0	34.633	0	2.463	0			2.86	0	139	0	41.0	0	0.00	0					2034.2	0
JGQH___1998371	006	B	10/14/1998	18:23	165.0000	6.0167	0	0.0	0	SC	0	29.46	0	34.544	0
JGQH___1998371	006	B	10/14/1998	18:23	165.0000	6.0167	0	10.0	0	SC	0	29.46	0	34.554	0
JGQH___1998371	006	B	10/14/1998	18:23	165.0000	6.0167	0	20.0	0	SC	0	29.47	0	34.550	0
JGQH___1998371	006	B	10/14/1998	18:23	165.0000	6.0167	0	30.0	0	SC	0	29.47	0	34.550	0
JGQH___1998371	006	B	10/14/1998	18:23	165.0000	6.0167	0	50.0	0	SC	0	29.51	0	34.653	0
JGQH___1998371	006	B	10/14/1998	18:23	165.0000	6.0167	0	75.0	0	SC	0	29.50	0	34.727	0
JGQH___1998371	006	B	10/14/1998	18:23	165.0000	6.0167	0	100.0	0	SC	0	28.34	0	34.816	0
JGQH___1998371	006	B	10/14/1998	18:23	165.0000	6.0167	0	125.0	0	SC	0	26.67	0	34.791	0
JGQH___1998371	006	B	10/14/1998	18:23	165.0000	6.0167	0	150.0	0	SC	0	18.62	0	34.756	0
JGQH___1998371	006	B	10/14/1998	18:23	165.0000	6.0167	0	200.0	0	SC	0	11.82	0	34.552	0
JGQH___1998371	006	B	10/14/1998	18:23	165.0000	6.0167	0	250.0	0	SC	0	10.24	0	34.620	0
JGQH___1998371	006	B	10/14/1998	18:23	165.0000	6.0167	0	300.0	0	SC	0	9.54	0	34.640	0
JGQH___1998371	006	B	10/14/1998	18:23	165.0000	6.0167	0	400.0	0	SC	0	8.59	0	34.615	0
JGQH___1998371	006	B	10/14/1998	18:23	165.0000	6.0167	0	500.0	0	SC	0	7.85	0	34.590	0
JGQH___1998371	006	B	10/14/1998	18:23	165.0000	6.0167	0	600.0	0	SC	0	6.97	0	34.565	0
JGQH___1998371	006	B	10/14/1998	18:23	165.0000	6.0167	0	700.0	0	SC	0	6.28	0	34.550	0
JGQH___1998371	006	B	10/14/1998	18:23	165.0000	6.0167	0	800.0	0	SC	0	5.71	0	34.546	0
JGQH___1998371	006	B	10/14/1998	18:23	165.0000	6.0167	0	900.0	0	SC	0	5.08	0	34.550	0
JGQH___1998371	006	B	10/14/1998	18:23	165.0000	6.0167	0	1000.0	0	SC	0	4.60	0	34.556	0
JGQH___1998371	006	B	10/14/1998	18:23	165.0000	6.0167	0	1200.0	0	SC	0	3.93	0	34.570	0
JGQH___1998371	006	B	10/14/1998	18:23	165.0000	6.0167	0	1500.0	0	SC	0	3.04	0	34.599	0
JGQH___1998371	006	B	10/14/1998	18:23	165.0000	6.0167	0	2000.0	0	SC	0	2.27	0	34.634	0
JGQH___1998371	006	B	10/14/1998	18:23	165.0000	6.0167	0	1.0	0	SD	0	29.47	0	34.559	0	4.702	0	8.24	0	0.18	0	1	0	0.2	0	0.00	0					1.3	0
JGQH___1998371	006	B	10/14/1998	18:23	165.0000	6.0167	0	12.0	0	SD	0	29.47	0	34.563	0	4.568	0	8.24	0	0.17	0	1	0	0.1	0	0.00	0					11.7	0
JGQH___1998371	006	B	10/14/1998	18:23	165.0000	6.0167	0	25.0	0	SD	0	29.47	0	34.569	0	4.501	0	8.24	0	0.17	0	2	0	0.1	0	0.00	0					25.0	0
JGQH___1998371	006	B	10/14/1998	18:23	165.0000	6.0167	0	50.0	0	SD	0	29.51	0	34.653	0	4.501	0	8.24	0	0.17	0	1	0	0.1	0	0.00	0					50.5	0
JGQH___1998371	006	B	10/14/1998	18:23	165.0000	6.0167	0	75.0	0	SD	0	29.48	0	34.695	0	4.501	0	8.23	0	0.17	0	1	0	0.1	0	0.00	0					75.5	0
JGQH___1998371	006	B	10/14/1998	18:23	165.0000	6.0167	0	100.0	0	SD	0	28.55	0	34.825	0	4.344	0	8.21	0	0.19	0	2	0	0.4	0	0.15	0					100.6	0
JGQH___1998371	006	B	10/14/1998	18:23	165.0000	6.0167	0	125.0	0	SD	0	27.27	0	34.813	0	4.322	0	8.19	0	0.16	0	1	0	0.4	0	0.10	0					125.4	0
JGQH___1998371	006	B	10/14/1998	18:23	165.0000	6.0167	0	149.0	0	SD	0	19.58	0	34.785	0	3.807	0	8.03	0	0.53	0	5	0	6.2	0	0.16	0					150.3	0
JGQH___1998371	006	B	10/14/1998	18:23	165.0000	6.0167	0	200.0	0	SD	0	12.90	0	34.526	0	2.172	0	7.76	0	1.67	0	21	0	23.4	0	0.00	0					200.8	0
JGQH___1998371	006	B	10/14/1998	18:23	165.0000	6.0167	0	249.0	0	SD	0	10.39	0	34.617	0	0.873	0	7.60	0	2.37	0	33	0	33.8	0	0.00	0					250.6	0
JGQH___1998371	006	B	10/14/1998	18:23	165.0000	6.0167	0	299.0	0	SD	0	9.59	0	34.637	0	0.828	0	7.57	0	2.50	0	36	0	35.8	0	0.00	0					301.3	0
JGQH___1998371	006	B	10/14/1998	18:23	165.0000	6.0167	0	398.0	0	SD	0	8.59	0	34.617	0	1.388	0			2.47	0	39	0	35.7	0	0.00	0					400.9	0
JGQH___1998371	006	B	10/14/1998	18:23	165.0000	6.0167	0	499.0	0	SD	0	7.81	0	34.586	0	1.433	0			2.61	0	44	0	37.3	0	0.00	0					502.3	0
JGQH___1998371	006	B	10/14/1998	18:23	165.0000	6.0167	0	599.0	0	SD	0	6.98	0	34.563	0	1.411	0			2.73	0	52	0	39.0	0	0.00	0					602.8	0
JGQH___1998371	006	B	10/14/1998	18:23	165.0000	6.0167	0	699.0	0	SD	0	6.31	0	34.548	0	1.455	0			2.83	0	61	0	40.2	0	0.00	0					704.1	0
JGQH___1998371	006	B	10/14/1998	18:23	165.0000	6.0167	0	799.0	0	SD	0	5.71	0	34.544	0	1.343	0			2.94	0	71	0	41.7	0	0.00	0					805.0	0
JGQH___1998371	006	B	10/14/1998	18:23	165.0000	6.0167	0	899.0	0	SD	0	5.13	0	34.548	0	1.455	0			2.97	0	80	0	42.1	0	0.00	0					905.5	0
JGQH___1998371	006	B	10/14/1998	18:23	165.0000	6.0167	0	1000.0	0	SD	0	4.64	0	34.557	0	1.612	0			2.99	0	89	0	42.2	0	0.00	0					1008.1	0
JGQH___1998371	006	B	10/14/1998	18:23	165.0000	6.0167	0	1251.0	0	SD	0	3.80	0	34.576	0	1.836	0			2.96	0	106	0	41.6	0	0.00	0					1261.3	0
JGQH___1998371	006	B	10/14/1998	18:23	165.0000	6.0167	0	1500.0	0	SD	0	3.07	0	34.599	0	2.060	0			2.94	0	122	0	41.5	0	0.00	0					1514.3	0
JGQH___1998371	006	B	10/14/1998	18:23	165.0000	6.0167	0	1751.0	0	SD	0	2.56	0	34.620	0	2.262	0			2.90	0	133	0	41.0	0	0.00	0					1768.3	0
JGQH___1998371	006	B	10/14/1998	18:23	165.0000	6.0167	0	2024.0	0	SD	0	2.26	0	34.635	0	2.485	0			2.84	0	138	0	40.4	0	0.00	0					2045.3	0
JGQH___1998371	007	B	10/14/1998	23:48	165.0000	5.1667	0	0.0	0	SC	0	29.64	0	34.634	0
JGQH___1998371	007	B	10/14/1998	23:48	165.0000	5.1667	0	10.0	0	SC	0	29.50	0	34.625	0
JGQH___1998371	007	B	10/14/1998	23:48	165.0000	5.1667	0	20.0	0	SC	0	29.49	0	34.625	0
JGQH___1998371	007	B	10/14/1998	23:48	165.0000	5.1667	0	30.0	0	SC	0	29.49	0	34.626	0
JGQH___1998371	007	B	10/14/1998	23:48	165.0000	5.1667	0	50.0	0	SC	0	29.46	0	34.764	0
JGQH___1998371	007	B	10/14/1998	23:48	165.0000	5.1667	0	75.0	0	SC	0	29.14	0	34.844	0
JGQH___1998371	007	B	10/14/1998	23:48	165.0000	5.1667	0	100.0	0	SC	0	28.68	0	34.854	0
JGQH___1998371	007	B	10/14/1998	23:48	165.0000	5.1667	0	125.0	0	SC	0	27.01	0	34.775	0
JGQH___1998371	007	B	10/14/1998	23:48	165.0000	5.1667	0	150.0	0	SC	0	21.32	0	34.768	0
JGQH___1998371	007	B	10/14/1998	23:48	165.0000	5.1667	0	200.0	0	SC	0	12.41	0	34.537	0
JGQH___1998371	007	B	10/14/1998	23:48	165.0000	5.1667	0	250.0	0	SC	0	10.17	0	34.608	0
JGQH___1998371	007	B	10/14/1998	23:48	165.0000	5.1667	0	300.0	0	SC	0	9.69	0	34.635	0
JGQH___1998371	007	B	10/14/1998	23:48	165.0000	5.1667	0	400.0	0	SC	0	8.71	0	34.622	0
JGQH___1998371	007	B	10/14/1998	23:48	165.0000	5.1667	0	500.0	0	SC	0	7.95	0	34.592	0
JGQH___1998371	007	B	10/14/1998	23:48	165.0000	5.1667	0	600.0	0	SC	0	7.14	0	34.571	0
JGQH___1998371	007	B	10/14/1998	23:48	165.0000	5.1667	0	700.0	0	SC	0	6.34	0	34.553	0
JGQH___1998371	007	B	10/14/1998	23:48	165.0000	5.1667	0	800.0	0	SC	0	5.80	0	34.542	0
JGQH___1998371	007	B	10/14/1998	23:48	165.0000	5.1667	0	900.0	0	SC	0	5.29	0	34.543	0
JGQH___1998371	007	B	10/14/1998	23:48	165.0000	5.1667	0	1000.0	0	SC	0	4.79	0	34.549	0
JGQH___1998371	007	B	10/14/1998	23:48	165.0000	5.1667	0	1200.0	0	SC	0	3.87	0	34.570	0
JGQH___1998371	007	B	10/14/1998	23:48	165.0000	5.1667	0	1500.0	0	SC	0	3.21	0	34.591	0
JGQH___1998371	007	B	10/14/1998	23:48	165.0000	5.1667	0	2000.0	0	SC	0	2.20	0	34.635	0
JGQH___1998371	007	B	10/14/1998	23:48	165.0000	5.1667	0	1.0	0	SD	0	29.80	0	34.645	0	4.545	0	8.27	0	0.17	0	2	0	0.1	0	0.00	0	0.09	0	0.06	0	1.5	0
JGQH___1998371	007	B	10/14/1998	23:48	165.0000	5.1667	0	10.0	0	SD	0	29.65	0	34.638	0	4.545	0	8.27	0	0.16	0	2	0	0.1	0	0.00	0	0.10	0	0.08	0	9.9	0
JGQH___1998371	007	B	10/14/1998	23:48	165.0000	5.1667	0	24.0	0	SD	0	29.50	0	34.646	0	4.590	0	8.27	0	0.16	0	1	0	0.0	0	0.00	0	0.10	0	0.08	0	24.1	0
JGQH___1998371	007	B	10/14/1998	23:48	165.0000	5.1667	0	49.0	0	SD	0	29.55	0	34.777	0	4.590	0	8.27	0	0.17	0	2	0	0.0	0	0.00	0	0.16	0	0.15	0	49.6	0
JGQH___1998371	007	B	10/14/1998	23:48	165.0000	5.1667	0	75.0	0	SD	0	29.22	0	34.880	0	4.501	0	8.26	0	0.19	0	2	0	0.1	0	0.07	0	0.24	0	0.31	0	75.6	0
JGQH___1998371	007	B	10/14/1998	23:48	165.0000	5.1667	0	99.0	0	SD	0	28.75	0	34.896	0	4.366	0	8.24	0	0.23	0	1	0	0.7	0	0.39	0	0.18	0	0.30	0	99.5	0
JGQH___1998371	007	B	10/14/1998	23:48	165.0000	5.1667	0	123.0	0	SD	0	27.67	0	34.833	0	3.874	0	8.19	0	0.37	0	2	0	3.8	0	1.01	0	0.11	0	0.28	0	123.9	0
JGQH___1998371	007	B	10/14/1998	23:48	165.0000	5.1667	0	150.0	0	SD	0	20.24	0	34.913	0	3.695	0	8.07	0	0.55	0	5	0	6.6	0	0.05	0	0.06	0	0.20	0	150.5	0
JGQH___1998371	007	B	10/14/1998	23:48	165.0000	5.1667	0	200.0	0	SD	0	11.93	0	34.554	0	2.284	0	7.80	0	1.74	0	25	0	24.9	0	0.01	0	0.01	0	0.03	0	200.8	0
JGQH___1998371	007	B	10/14/1998	23:48	165.0000	5.1667	0	250.0	0	SD	0	10.19	0	34.616	0	1.590	0	7.70	0	2.18	0	32	0	31.3	0	0.00	0					251.9	0
JGQH___1998371	007	B	10/14/1998	23:48	165.0000	5.1667	0	300.0	0	SD	0	9.65	0	34.631	0	1.635	0	7.69	0	2.25	0	33	0	32.6	0	0.00	0					302.0	0
JGQH___1998371	007	B	10/14/1998	23:48	165.0000	5.1667	0	400.0	0	SD	0	8.67	0	34.624	0	1.657	0			2.38	0	36	0	34.6	0	0.00	0					402.7	0
JGQH___1998371	007	B	10/14/1998	23:48	165.0000	5.1667	0	501.0	0	SD	0	8.00	0	34.593	0	1.500	0			2.54	0	41	0	36.7	0	0.00	0					504.1	0
JGQH___1998371	007	B	10/14/1998	23:48	165.0000	5.1667	0	599.0	0	SD	0	7.17	0	34.574	0	1.164	0			2.78	0	50	0	39.4	0	0.00	0					602.8	0
JGQH___1998371	007	B	10/14/1998	23:48	165.0000	5.1667	0	701.0	0	SD	0	6.38	0	34.551	0	1.276	0			2.90	0	59	0	40.8	0	0.00	0					706.1	0
JGQH___1998371	007	B	10/14/1998	23:48	165.0000	5.1667	0	799.0	0	SD	0	5.78	0	34.549	0	1.433	0			2.90	0	68	0	40.9	0	0.00	0					805.2	0
JGQH___1998371	007	B	10/14/1998	23:48	165.0000	5.1667	0	899.0	0	SD	0	5.29	0	34.545	0	1.724	0			2.87	0	74	0	40.8	0	0.00	0					906.1	0
JGQH___1998371	007	B	10/14/1998	23:48	165.0000	5.1667	0	1000.0	0	SD	0	4.82	0	34.550	0	1.635	0			2.95	0	84	0	41.6	0	0.00	0					1007.8	0
JGQH___1998371	007	B	10/14/1998	23:48	165.0000	5.1667	0	1248.0	0	SD	0	3.75	0	34.577	0	1.903	0			2.95	0	105	0	41.4	0	0.00	0					1258.3	0
JGQH___1998371	007	B	10/14/1998	23:48	165.0000	5.1667	0	1500.0	0	SD	0	3.20	0	34.592	0	1.970	0			2.94	0	119	0	41.6	0	0.00	0					1513.6	0
JGQH___1998371	007	B	10/14/1998	23:48	165.0000	5.1667	0	1751.0	0	SD	0	2.55	0	34.613	0	2.306	0			2.87	0	132	0	40.6	0	0.00	0					1768.0	0
JGQH___1998371	007	B	10/14/1998	23:48	165.0000	5.1667	0	2015.0	0	SD	0	2.18	0	34.637	0	2.485	0			2.82	0	141	0	40.3	0	0.00	0					2035.7	0
JGQH___1998371	008	B	10/15/1998	00:00	165.0000	5.1667	0	0.0	0	SD	4	0.054	0	0.001	8	0.002	0
JGQH___1999372	001	B	09/29/1999	12:59	164.0000	9.9833	0	0.0	0	SC	0	28.96	0	34.777	0
JGQH___1999372	001	B	09/29/1999	12:59	164.0000	9.9833	0	10.0	0	SC	0	28.96	0	34.798	0
JGQH___1999372	001	B	09/29/1999	12:59	164.0000	9.9833	0	20.0	0	SC	0	28.56	0	34.783	0
JGQH___1999372	001	B	09/29/1999	12:59	164.0000	9.9833	0	30.0	0	SC	0	28.46	0	34.782	0
JGQH___1999372	001	B	09/29/1999	12:59	164.0000	9.9833	0	50.0	0	SC	0	28.24	0	34.879	0
JGQH___1999372	001	B	09/29/1999	12:59	164.0000	9.9833	0	75.0	0	SC	0	26.66	0	34.895	0
JGQH___1999372	001	B	09/29/1999	12:59	164.0000	9.9833	0	100.0	0	SC	0	25.44	0	34.999	0
JGQH___1999372	001	B	09/29/1999	12:59	164.0000	9.9833	0	125.0	0	SC	0	21.97	0	34.971	0
JGQH___1999372	001	B	09/29/1999	12:59	164.0000	9.9833	0	150.0	0	SC	0	17.19	0	34.705	0
JGQH___1999372	001	B	09/29/1999	12:59	164.0000	9.9833	0	200.0	0	SC	0	11.52	0	34.538	0
JGQH___1999372	001	B	09/29/1999	12:59	164.0000	9.9833	0	250.0	0	SC	0	10.62	0	34.599	0
JGQH___1999372	001	B	09/29/1999	12:59	164.0000	9.9833	0	300.0	0	SC	0	9.96	0	34.638	0
JGQH___1999372	001	B	09/29/1999	12:59	164.0000	9.9833	0	400.0	0	SC	0	8.89	0	34.625	0
JGQH___1999372	001	B	09/29/1999	12:59	164.0000	9.9833	0	500.0	0	SC	0	7.94	0	34.574	0
JGQH___1999372	001	B	09/29/1999	12:59	164.0000	9.9833	0	600.0	0	SC	0	7.03	0	34.539	0
JGQH___1999372	001	B	09/29/1999	12:59	164.0000	9.9833	0	700.0	0	SC	0	6.07	0	34.533	0
JGQH___1999372	001	B	09/29/1999	12:59	164.0000	9.9833	0	800.0	0	SC	0	5.38	0	34.538	0
JGQH___1999372	001	B	09/29/1999	12:59	164.0000	9.9833	0	900.0	0	SC	0	4.91	0	34.548	0
JGQH___1999372	001	B	09/29/1999	12:59	164.0000	9.9833	0	1000.0	0	SC	0	4.43	0	34.558	0
JGQH___1999372	001	B	09/29/1999	12:59	164.0000	9.9833	0	1200.0	0	SC	0	3.77	0	34.568	0
JGQH___1999372	001	B	09/29/1999	12:59	164.0000	9.9833	0	1500.0	0	SC	0	2.87	0	34.601	0
JGQH___1999372	001	B	09/29/1999	12:59	164.0000	9.9833	0	2000.0	0	SC	0	2.13	0	34.641	0
JGQH___1999372	001	B	09/29/1999	12:59	164.0000	9.9833	0	2.0	0	SD	0	28.87	0	34.798	0	4.523	0			0.13	0	1	0	0.0	0	0.00	0	0.03	0	0.01	0	1.5	0
JGQH___1999372	001	B	09/29/1999	12:59	164.0000	9.9833	0	10.0	0	SD	0	28.82	0	34.799	0	4.523	0			0.10	0	1	0	0.0	0	0.00	0	0.04	0	0.00	0	10.5	0
JGQH___1999372	001	B	09/29/1999	12:59	164.0000	9.9833	0	24.0	0	SD	0	28.48	0	34.783	0	4.590	0			0.10	0	1	0	0.0	0	0.00	0	0.04	0	0.01	0	24.0	0
JGQH___1999372	001	B	09/29/1999	12:59	164.0000	9.9833	0	51.0	0	SD	0	27.40	0	34.914	0	4.747	0			0.07	0	1	0	0.0	0	0.00	0	0.07	0	0.02	0	51.0	0
JGQH___1999372	001	B	09/29/1999	12:59	164.0000	9.9833	0	75.0	0	SD	0	26.38	0	34.906	0	4.792	0			0.05	0	1	0	0.0	0	0.00	0	0.09	0	0.05	0	75.5	0
JGQH___1999372	001	B	09/29/1999	12:59	164.0000	9.9833	0	100.0	0	SD	0	25.71	0	34.968	0	4.657	0			0.07	0	1	0	0.0	0	0.00	0	0.14	0	0.12	0	101.0	0
JGQH___1999372	001	B	09/29/1999	12:59	164.0000	9.9833	0	126.0	0	SD	0	22.74	0	35.000	0	4.210	0			0.24	0	2	0	1.8	0	0.16	0	0.20	0	0.35	0	126.6	0
JGQH___1999372	001	B	09/29/1999	12:59	164.0000	9.9833	0	151.0	0	SD	0	17.69	0	34.722	0	3.583	0			0.70	0	7	0	9.2	0	0.02	0	0.09	0	0.22	0	152.2	0
JGQH___1999372	001	B	09/29/1999	12:59	164.0000	9.9833	0	201.0	0	SD	0	11.86	0	34.527	0	1.724	0			1.96	0	25	0	27.4	0	0.00	0	0.01	0	0.03	0	202.2	0
JGQH___1999372	001	B	09/29/1999	12:59	164.0000	9.9833	0	252.0	0	SD	0	10.78	0	34.579	0	1.075	0			2.30	0	31	0	32.3	0	0.00	0					253.3	0
JGQH___1999372	001	B	09/29/1999	12:59	164.0000	9.9833	0	302.0	0	SD	0	10.05	0	34.637	0	0.761	0			2.48	0	34	0	35.2	0	0.00	0					303.5	0
JGQH___1999372	001	B	09/29/1999	12:59	164.0000	9.9833	0	403.0	0	SD	0	8.83	0	34.614	0	0.717	0			2.66	0	41	0	37.3	0	0.00	0					405.6	0
JGQH___1999372	001	B	09/29/1999	12:59	164.0000	9.9833	0	502.0	0	SD	0	7.81	0	34.562	0	0.918	0			2.77	0	49	0	38.5	0	0.00	0					505.4	0
JGQH___1999372	001	B	09/29/1999	12:59	164.0000	9.9833	0	601.0	0	SD	0	7.03	0	34.534	0	1.075	0			2.82	0	57	0	39.4	0	0.00	0					605.0	0
JGQH___1999372	001	B	09/29/1999	12:59	164.0000	9.9833	0	701.0	0	SD	0	6.09	0	34.528	0	1.075	0			2.95	0	69	0	41.1	0	0.00	0					706.2	0
JGQH___1999372	001	B	09/29/1999	12:59	164.0000	9.9833	0	801.0	0	SD	0	5.41	0	34.533	0	1.366	0			2.95	0	78	0	41.5	0	0.00	0					807.0	0
JGQH___1999372	001	B	09/29/1999	12:59	164.0000	9.9833	0	901.0	0	SD	0	4.93	0	34.544	0	1.254	0			3.03	0	86	0	42.5	0	0.00	0					908.0	0
JGQH___1999372	001	B	09/29/1999	12:59	164.0000	9.9833	0	1000.0	0	SD	0	4.41	0	34.556	0	1.478	0			3.02	0	96	0	42.3	0	0.00	0					1008.1	0
JGQH___1999372	001	B	09/29/1999	12:59	164.0000	9.9833	0	1251.0	0	SD	0	3.57	0	34.578	0	1.836	0			2.95	0	112	0	41.6	0	0.00	0					1262.0	0
JGQH___1999372	001	B	09/29/1999	12:59	164.0000	9.9833	0	1501.0	0	SD	0	2.84	0	34.599	0	2.038	0			2.89	0	128	0	41.1	0	0.00	0					1514.8	0
JGQH___1999372	001	B	09/29/1999	12:59	164.0000	9.9833	0	1752.0	0	SD	0	2.42	0	34.622	0	2.284	0			2.84	0	137	0	40.7	0	0.00	0					1769.2	0
JGQH___1999372	001	B	09/29/1999	12:59	164.0000	9.9833	0	2011.0	0	SD	0	2.12	0	34.641	0	2.463	0			2.80	0	142	0	40.2	0	0.00	0					2032.3	0
JGQH___1999372	002	B	09/29/1999	19:16	164.0000	9.0000	0	0.0	0	SC	0	29.23	0	34.212	0
JGQH___1999372	002	B	09/29/1999	19:16	164.0000	9.0000	0	10.0	0	SC	0	29.24	0	34.222	0
JGQH___1999372	002	B	09/29/1999	19:16	164.0000	9.0000	0	20.0	0	SC	0	29.04	0	34.517	0
JGQH___1999372	002	B	09/29/1999	19:16	164.0000	9.0000	0	30.0	0	SC	0	29.01	0	34.656	0
JGQH___1999372	002	B	09/29/1999	19:16	164.0000	9.0000	0	50.0	0	SC	0	28.72	0	34.778	0
JGQH___1999372	002	B	09/29/1999	19:16	164.0000	9.0000	0	75.0	0	SC	0	27.97	0	34.838	0
JGQH___1999372	002	B	09/29/1999	19:16	164.0000	9.0000	0	100.0	0	SC	0	26.12	0	34.892	0
JGQH___1999372	002	B	09/29/1999	19:16	164.0000	9.0000	0	125.0	0	SC	0	22.86	0	34.891	0
JGQH___1999372	002	B	09/29/1999	19:16	164.0000	9.0000	0	150.0	0	SC	0	19.02	0	34.822	0
JGQH___1999372	002	B	09/29/1999	19:16	164.0000	9.0000	0	200.0	0	SC	0	13.45	0	34.514	0
JGQH___1999372	002	B	09/29/1999	19:16	164.0000	9.0000	0	250.0	0	SC	0	11.10	0	34.558	0
JGQH___1999372	002	B	09/29/1999	19:16	164.0000	9.0000	0	300.0	0	SC	0	9.95	0	34.646	0
JGQH___1999372	002	B	09/29/1999	19:16	164.0000	9.0000	0	400.0	0	SC	0	8.52	0	34.604	0
JGQH___1999372	002	B	09/29/1999	19:16	164.0000	9.0000	0	500.0	0	SC	0	7.50	0	34.552	0
JGQH___1999372	002	B	09/29/1999	19:16	164.0000	9.0000	0	600.0	0	SC	0	6.65	0	34.528	0
JGQH___1999372	002	B	09/29/1999	19:16	164.0000	9.0000	0	700.0	0	SC	0	5.97	0	34.524	0
JGQH___1999372	002	B	09/29/1999	19:16	164.0000	9.0000	0	800.0	0	SC	0	5.38	0	34.534	0
JGQH___1999372	002	B	09/29/1999	19:16	164.0000	9.0000	0	900.0	0	SC	0	4.88	0	34.544	0
JGQH___1999372	002	B	09/29/1999	19:16	164.0000	9.0000	0	1000.0	0	SC	0	4.38	0	34.555	0
JGQH___1999372	002	B	09/29/1999	19:16	164.0000	9.0000	0	1200.0	0	SC	0	3.61	0	34.580	0
JGQH___1999372	002	B	09/29/1999	19:16	164.0000	9.0000	0	1500.0	0	SC	0	2.77	0	34.609	0
JGQH___1999372	002	B	09/29/1999	19:16	164.0000	9.0000	0	2000.0	0	SC	0	2.06	0	34.646	0
JGQH___1999372	002	B	09/29/1999	19:16	164.0000	9.0000	0	0.0	0	SD	0	29.21	0	34.164	0					0.11	0	1	0	0.0	0	0.00	0					0.4	0
JGQH___1999372	002	B	09/29/1999	19:16	164.0000	9.0000	0	10.0	0	SD	0	29.29	0	34.247	0	4.523	0			0.11	0	1	0	0.0	0	0.00	0					10.4	0
JGQH___1999372	002	B	09/29/1999	19:16	164.0000	9.0000	0	26.0	0	SD	0	29.00	0	34.527	0	4.545	0			0.12	0	1	0	0.0	0	0.00	0					25.7	0
JGQH___1999372	002	B	09/29/1999	19:16	164.0000	9.0000	0	51.0	0	SD	0	28.71	0	34.770	0	4.657	0			0.12	0	1	0	0.0	0	0.00	0					51.2	0
JGQH___1999372	002	B	09/29/1999	19:16	164.0000	9.0000	0	76.0	0	SD	0	27.99	0	34.826	0	4.635	0			0.12	0	2	0	0.0	0	0.00	0					76.7	0
JGQH___1999372	002	B	09/29/1999	19:16	164.0000	9.0000	0	101.0	0	SD	0	26.21	0	34.853	0	4.322	0			0.24	0	2	0	1.5	0	0.31	0					101.1	0
JGQH___1999372	002	B	09/29/1999	19:16	164.0000	9.0000	0	127.0	0	SD	0	22.63	0	34.883	0	3.784	0			0.46	0	4	0	5.0	0	0.34	0					127.7	0
JGQH___1999372	002	B	09/29/1999	19:16	164.0000	9.0000	0	152.0	0	SD	0	19.09	0	34.806	0	3.650	0			0.62	0	6	0	7.5	0	0.07	0					152.6	0
JGQH___1999372	002	B	09/29/1999	19:16	164.0000	9.0000	0	201.0	0	SD	0	13.86	0	34.525	0	2.687	0			1.40	0	16	0	18.9	0	0.00	0					202.6	0
JGQH___1999372	002	B	09/29/1999	19:16	164.0000	9.0000	0	252.0	0	SD	0	11.12	0	34.550	0	1.209	0			2.21	0	29	0	30.9	0	0.00	0					253.5	0
JGQH___1999372	002	B	09/29/1999	19:16	164.0000	9.0000	0	302.0	0	SD	0	10.11	0	34.636	0	0.717	0			2.48	0	34	0	35.2	0	0.00	0					304.0	0
JGQH___1999372	002	B	09/29/1999	19:16	164.0000	9.0000	0	401.0	0	SD	0	8.74	0	34.606	0	0.739	0			2.66	0	42	0	37.4	0	0.00	0					403.5	0
JGQH___1999372	002	B	09/29/1999	19:16	164.0000	9.0000	0	502.0	0	SD	0	7.77	0	34.563	0	0.873	0			2.78	0	50	0	38.6	0	0.00	0					505.0	0
JGQH___1999372	002	B	09/29/1999	19:16	164.0000	9.0000	0	601.0	0	SD	0	6.76	0	34.524	0	1.232	0			2.79	0	60	0	39.2	0	0.00	0					604.9	0
JGQH___1999372	002	B	09/29/1999	19:16	164.0000	9.0000	0	702.0	0	SD	0	6.00	0	34.526	0	1.209	0			2.91	0	70	0	40.9	0	0.00	0					707.4	0
JGQH___1999372	002	B	09/29/1999	19:16	164.0000	9.0000	0	801.0	0	SD	0	5.36	0	34.534	0	1.299	0			2.95	0	80	0	41.6	0	0.00	0					807.2	0
JGQH___1999372	002	B	09/29/1999	19:16	164.0000	9.0000	0	902.0	0	SD	0	4.90	0	34.545	0	1.343	0			3.00	0	87	0	42.1	0	0.00	0					909.2	0
JGQH___1999372	002	B	09/29/1999	19:16	164.0000	9.0000	0	1003.0	0	SD	0	4.48	0	34.553	0	1.433	0			3.00	0	95	0	42.2	0	0.00	0					1010.6	0
JGQH___1999372	002	B	09/29/1999	19:16	164.0000	9.0000	0	1252.0	0	SD	0	3.45	0	34.574	0	1.836	0			2.93	0	116	0	41.4	0	0.00	0					1263.0	0
JGQH___1999372	002	B	09/29/1999	19:16	164.0000	9.0000	0	1501.0	0	SD	0	2.79	0	34.603	0	2.194	0			2.87	0	128	0	41.0	0	0.00	0					1514.5	0
JGQH___1999372	002	B	09/29/1999	19:16	164.0000	9.0000	0	1752.0	0	SD	0	2.40	0	34.625	0	2.396	0			2.84	0	136	0	40.7	0	0.00	0					1769.0	0
JGQH___1999372	002	B	09/29/1999	19:16	164.0000	9.0000	0	2011.0	0	SD	0	2.06	0	34.645	0	2.485	0			2.80	0	143	0	40.2	0	0.00	0					2032.3	0
JGQH___1999372	003	B	09/30/1999	02:31	164.0000	8.0167	0	0.0	0	SC	0	29.33	0	33.793	0
JGQH___1999372	003	B	09/30/1999	02:31	164.0000	8.0167	0	10.0	0	SC	0	29.35	0	33.872	0
JGQH___1999372	003	B	09/30/1999	02:31	164.0000	8.0167	0	20.0	0	SC	0	29.40	0	34.265	0
JGQH___1999372	003	B	09/30/1999	02:31	164.0000	8.0167	0	30.0	0	SC	0	29.14	0	34.585	0
JGQH___1999372	003	B	09/30/1999	02:31	164.0000	8.0167	0	50.0	0	SC	0	28.86	0	34.714	0
JGQH___1999372	003	B	09/30/1999	02:31	164.0000	8.0167	0	75.0	0	SC	0	27.57	0	34.854	0
JGQH___1999372	003	B	09/30/1999	02:31	164.0000	8.0167	0	100.0	0	SC	0	25.39	0	34.991	0
JGQH___1999372	003	B	09/30/1999	02:31	164.0000	8.0167	0	125.0	0	SC	0	20.55	0	34.934	0
JGQH___1999372	003	B	09/30/1999	02:31	164.0000	8.0167	0	150.0	0	SC	0	16.46	0	34.678	0
JGQH___1999372	003	B	09/30/1999	02:31	164.0000	8.0167	0	200.0	0	SC	0	11.64	0	34.454	0
JGQH___1999372	003	B	09/30/1999	02:31	164.0000	8.0167	0	250.0	0	SC	0	10.39	0	34.638	0
JGQH___1999372	003	B	09/30/1999	02:31	164.0000	8.0167	0	300.0	0	SC	0	9.87	0	34.648	0
JGQH___1999372	003	B	09/30/1999	02:31	164.0000	8.0167	0	400.0	0	SC	0	8.88	0	34.623	0
JGQH___1999372	003	B	09/30/1999	02:31	164.0000	8.0167	0	500.0	0	SC	0	7.82	0	34.574	0
JGQH___1999372	003	B	09/30/1999	02:31	164.0000	8.0167	0	600.0	0	SC	0	7.08	0	34.557	0
JGQH___1999372	003	B	09/30/1999	02:31	164.0000	8.0167	0	700.0	0	SC	0	6.15	0	34.536	0
JGQH___1999372	003	B	09/30/1999	02:31	164.0000	8.0167	0	800.0	0	SC	0	5.48	0	34.539	0
JGQH___1999372	003	B	09/30/1999	02:31	164.0000	8.0167	0	900.0	0	SC	0	4.91	0	34.547	0
JGQH___1999372	003	B	09/30/1999	02:31	164.0000	8.0167	0	1000.0	0	SC	0	4.40	0	34.558	0
JGQH___1999372	003	B	09/30/1999	02:31	164.0000	8.0167	0	1200.0	0	SC	0	3.62	0	34.580	0
JGQH___1999372	003	B	09/30/1999	02:31	164.0000	8.0167	0	1500.0	0	SC	0	2.95	0	34.601	0
JGQH___1999372	003	B	09/30/1999	02:31	164.0000	8.0167	0	2000.0	0	SC	0	2.16	0	34.640	0
JGQH___1999372	003	B	09/30/1999	02:31	164.0000	8.0167	0	2.0	0	SD	0	29.20	0	33.849	0	4.501	0			0.10	0	1	0	0.1	0	0.00	0					2.0	0
JGQH___1999372	003	B	09/30/1999	02:31	164.0000	8.0167	0	10.0	0	SD	0	29.22	0	33.872	0	4.501	0			0.10	0	1	0	0.0	0	0.00	0					9.9	0
JGQH___1999372	003	B	09/30/1999	02:31	164.0000	8.0167	0	25.0	0	SD	0	29.19	0	34.567	0	4.613	0			0.11	0	1	0	0.1	0	0.00	0					25.1	0
JGQH___1999372	003	B	09/30/1999	02:31	164.0000	8.0167	0	50.0	0	SD	0	28.38	0	34.824	0	4.657	0			0.11	0	1	0	0.1	0	0.00	0					50.5	0
JGQH___1999372	003	B	09/30/1999	02:31	164.0000	8.0167	0	75.0	0	SD	0	26.83	0	34.877	0	4.680	0			0.08	0	1	0	0.0	0	0.00	0					75.3	0
JGQH___1999372	003	B	09/30/1999	02:31	164.0000	8.0167	0	101.0	0	SD	0	24.29	0	35.025	0	4.433	0			0.11	0	1	0	0.3	0	0.05	0					101.6	0
JGQH___1999372	003	B	09/30/1999	02:31	164.0000	8.0167	0	125.0	0	SD	0	21.49	0	34.892	0	4.075	0			0.31	0	3	0	3.5	0	0.15	0					126.2	0
JGQH___1999372	003	B	09/30/1999	02:31	164.0000	8.0167	0	150.0	0	SD	0	18.61	0	34.791	0	3.717	0			0.55	0	5	0	7.6	0	0.03	0					150.6	0
JGQH___1999372	003	B	09/30/1999	02:31	164.0000	8.0167	0	200.0	0	SD	0	12.28	0	34.420	0	3.381	0			1.30	0	17	0	18.9	0	0.00	0					200.7	0
JGQH___1999372	003	B	09/30/1999	02:31	164.0000	8.0167	0	250.0	0	SD	0	10.64	0	34.588	0	0.918	0			2.33	0	31	0	33.4	0	0.00	0					251.4	0
JGQH___1999372	003	B	09/30/1999	02:31	164.0000	8.0167	0	299.0	0	SD	0	9.94	0	34.644	0	0.694	0			2.49	0	33	0	35.6	0	0.00	0					300.9	0
JGQH___1999372	003	B	09/30/1999	02:31	164.0000	8.0167	0	401.0	0	SD	0	8.96	0	34.621	0	0.784	0			2.61	0	38	0	36.8	0	0.00	0					403.3	0
JGQH___1999372	003	B	09/30/1999	02:31	164.0000	8.0167	0	502.0	0	SD	0	7.78	0	34.576	0	0.806	0			2.80	0	48	0	38.8	0	0.00	0					505.8	0
JGQH___1999372	003	B	09/30/1999	02:31	164.0000	8.0167	0	602.0	0	SD	0	6.92	0	34.549	0	0.851	0			2.92	0	57	0	40.4	0	0.00	0					606.3	0
JGQH___1999372	003	B	09/30/1999	02:31	164.0000	8.0167	0	701.0	0	SD	0	6.06	0	34.531	0	0.985	0			2.99	0	68	0	41.6	0	0.00	0					706.5	0
JGQH___1999372	003	B	09/30/1999	02:31	164.0000	8.0167	0	802.0	0	SD	0	5.45	0	34.535	0	1.097	0			3.03	0	77	0	42.3	0	0.00	0					807.8	0
JGQH___1999372	003	B	09/30/1999	02:31	164.0000	8.0167	0	901.0	0	SD	0	4.90	0	34.543	0	1.321	0			3.02	0	86	0	42.3	0	0.00	0					908.5	0
JGQH___1999372	003	B	09/30/1999	02:31	164.0000	8.0167	0	1001.0	0	SD	0	4.45	0	34.554	0	1.455	0			3.01	0	94	0	42.1	0	0.00	0					1009.1	0
JGQH___1999372	003	B	09/30/1999	02:31	164.0000	8.0167	0	1250.0	0	SD	0	3.48	0	34.583	0	1.747	0			2.98	0	114	0	41.9	0	0.00	0					1261.3	0
JGQH___1999372	003	B	09/30/1999	02:31	164.0000	8.0167	0	1501.0	0	SD	0	2.98	0	34.598	0	1.993	0			2.92	0	125	0	41.3	0	0.00	0					1515.2	0
JGQH___1999372	003	B	09/30/1999	02:31	164.0000	8.0167	0	1751.0	0	SD	0	2.49	0	34.621	0	2.262	0			2.86	0	135	0	40.8	0	0.00	0					1768.1	0
JGQH___1999372	003	B	09/30/1999	02:31	164.0000	8.0167	0	2011.0	0	SD	0	2.15	0	34.641	0	2.463	0			2.81	0	141	0	40.2	0	0.00	0					2031.8	0
JGQH___1999372	004	B	09/30/1999	09:52	164.5167	7.0167	0	2.0	0	SD	0	28.96	0	33.341	0					0.08	0	1	0	0.0	0	0.00	0					2.1	0
JGQH___1999372	004	B	09/30/1999	09:52	164.5167	7.0167	0	11.0	0	SD	0	29.46	0	33.758	0	4.545	0			0.09	0	1	0	0.0	0	0.00	0					11.0	0
JGQH___1999372	004	B	09/30/1999	09:52	164.5167	7.0167	0	25.0	0	SD	0	29.46	0	34.177	0	4.545	0			0.13	0	1	0	0.0	0	0.00	0					25.4	0
JGQH___1999372	004	B	09/30/1999	09:52	164.5167	7.0167	0	50.0	0	SD	0	29.20	0	34.513	0	4.568	0			0.13	0	1	0	0.0	0	0.00	0					50.7	0
JGQH___1999372	004	B	09/30/1999	09:52	164.5167	7.0167	0	75.0	0	SD	0	28.56	0	34.731	0	4.635	0			0.11	0	1	0	0.0	0	0.00	0					75.9	0
JGQH___1999372	004	B	09/30/1999	09:52	164.5167	7.0167	0	101.0	0	SD	0	26.89	0	34.891	0	4.165	0			0.29	0	2	0	2.2	0	0.31	0					101.3	0
JGQH___1999372	004	B	09/30/1999	09:52	164.5167	7.0167	0	125.0	0	SD	0	21.49	0	34.836	0	3.605	0			0.56	0	5	0	7.4	0	0.21	0					126.2	0
JGQH___1999372	004	B	09/30/1999	09:52	164.5167	7.0167	0	151.0	0	SD	0	15.34	0	34.589	0	2.799	0			1.21	0	14	0	17.3	0	0.01	0					151.6	0
JGQH___1999372	004	B	09/30/1999	09:52	164.5167	7.0167	0	201.0	0	SD	0	10.83	0	34.619	0	0.784	0			2.32	0	31	0	33.6	0	0.00	0					202.6	0
JGQH___1999372	004	B	09/30/1999	09:52	164.5167	7.0167	0	251.0	0	SD	0	10.22	0	34.657	0	0.605	0			2.45	0	33	0	35.5	0	0.00	0					252.1	0
JGQH___1999372	004	B	09/30/1999	09:52	164.5167	7.0167	0	301.0	0	SD	0	9.82	0	34.655	0	0.649	0			2.48	0	35	0	36.0	0	0.00	0					303.2	0
JGQH___1999372	004	B	09/30/1999	09:52	164.5167	7.0167	0	403.0	0	SD	0	8.98	0	34.617	0					2.37	0	37	0	34.6	0	0.00	0					405.2	0
JGQH___1999372	004	B	09/30/1999	09:52	164.5167	7.0167	0	501.0	0	SD	0	8.20	0	34.595	0	1.343	0			2.52	0	41	0	36.5	0	0.00	0					504.2	0
JGQH___1999372	004	B	09/30/1999	09:52	164.5167	7.0167	0	602.0	0	SD	0	7.19	0	34.554	0	0.940	0			2.82	0	54	0	39.5	0	0.00	0					606.4	0
JGQH___1999372	004	B	09/30/1999	09:52	164.5167	7.0167	0	701.0	0	SD	0	6.32	0	34.538	0	1.008	0			2.93	0	65	0	41.2	0	0.00	0					706.2	0
JGQH___1999372	004	B	09/30/1999	09:52	164.5167	7.0167	0	801.0	0	SD	0	5.60	0	34.538	0	1.276	0			2.91	0	73	0	41.3	0	0.00	0					807.5	0
JGQH___1999372	004	B	09/30/1999	09:52	164.5167	7.0167	0	901.0	0	SD	0	4.96	0	34.541	0	1.388	0			2.96	0	85	0	41.8	0	0.00	0					908.1	0
JGQH___1999372	004	B	09/30/1999	09:52	164.5167	7.0167	0	1002.0	0	SD	0	4.36	0	34.557	0	1.500	0			2.98	0	96	0	42.0	0	0.00	0					1009.6	0
JGQH___1999372	004	B	09/30/1999	09:52	164.5167	7.0167	0	1251.0	0	SD	0	3.49	0	34.581	0	1.926	0			2.89	0	112	0	41.1	0	0.00	0					1261.4	0
JGQH___1999372	004	B	09/30/1999	09:52	164.5167	7.0167	0	1501.0	0	SD	0	2.92	0	34.603	0	2.105	0			2.84	0	125	0	40.9	0	0.00	0					1514.5	0
JGQH___1999372	004	B	09/30/1999	09:52	164.5167	7.0167	0	1751.0	0	SD	0	2.46	0	34.626	0	2.329	0			2.79	0	133	0	40.4	0	0.00	0					1768.1	0
JGQH___1999372	004	B	09/30/1999	09:52	164.5167	7.0167	0	2013.0	0	SD	0	2.16	0	34.642	0	2.463	0			2.76	0	140	0	40.0	0	0.00	0					2033.9	0
JGQH___1999372	004	B	09/30/1999	09:52	164.5167	7.0167	0	0.0	0	SC	0	29.11	0	33.408	0
JGQH___1999372	004	B	09/30/1999	09:52	164.5167	7.0167	0	10.0	0	SC	0	29.53	0	33.865	0
JGQH___1999372	004	B	09/30/1999	09:52	164.5167	7.0167	0	20.0	0	SC	0	29.44	0	34.238	0
JGQH___1999372	004	B	09/30/1999	09:52	164.5167	7.0167	0	30.0	0	SC	0	29.36	0	34.396	0
JGQH___1999372	004	B	09/30/1999	09:52	164.5167	7.0167	0	50.0	0	SC	0	29.19	0	34.505	0
JGQH___1999372	004	B	09/30/1999	09:52	164.5167	7.0167	0	75.0	0	SC	0	28.37	0	34.790	0
JGQH___1999372	004	B	09/30/1999	09:52	164.5167	7.0167	0	100.0	0	SC	0	26.44	0	34.906	0
JGQH___1999372	004	B	09/30/1999	09:52	164.5167	7.0167	0	125.0	0	SC	0	22.06	0	34.885	0
JGQH___1999372	004	B	09/30/1999	09:52	164.5167	7.0167	0	150.0	0	SC	0	14.80	0	34.589	0
JGQH___1999372	004	B	09/30/1999	09:52	164.5167	7.0167	0	200.0	0	SC	0	10.82	0	34.629	0
JGQH___1999372	004	B	09/30/1999	09:52	164.5167	7.0167	0	250.0	0	SC	0	10.18	0	34.663	0
JGQH___1999372	004	B	09/30/1999	09:52	164.5167	7.0167	0	300.0	0	SC	0	9.84	0	34.662	0
JGQH___1999372	004	B	09/30/1999	09:52	164.5167	7.0167	0	400.0	0	SC	0	9.20	0	34.638	0
JGQH___1999372	004	B	09/30/1999	09:52	164.5167	7.0167	0	500.0	0	SC	0	8.38	0	34.608	0
JGQH___1999372	004	B	09/30/1999	09:52	164.5167	7.0167	0	600.0	0	SC	0	7.40	0	34.565	0
JGQH___1999372	004	B	09/30/1999	09:52	164.5167	7.0167	0	700.0	0	SC	0	6.44	0	34.545	0
JGQH___1999372	004	B	09/30/1999	09:52	164.5167	7.0167	0	800.0	0	SC	0	5.65	0	34.542	0
JGQH___1999372	004	B	09/30/1999	09:52	164.5167	7.0167	0	900.0	0	SC	0	5.03	0	34.547	0
JGQH___1999372	004	B	09/30/1999	09:52	164.5167	7.0167	0	1000.0	0	SC	0	4.44	0	34.558	0
JGQH___1999372	004	B	09/30/1999	09:52	164.5167	7.0167	0	1200.0	0	SC	0	3.64	0	34.579	0
JGQH___1999372	004	B	09/30/1999	09:52	164.5167	7.0167	0	1500.0	0	SC	0	2.94	0	34.603	0
JGQH___1999372	004	B	09/30/1999	09:52	164.5167	7.0167	0	2000.0	0	SC	0	2.17	0	34.642	0
JGQH___1999373	001	B	10/11/1999	08:10	165.0000	6.0000	0	0.0	0	SC	0	29.46	0	33.527	0
JGQH___1999373	001	B	10/11/1999	08:10	165.0000	6.0000	0	10.0	0	SC	0	29.49	0	33.556	0
JGQH___1999373	001	B	10/11/1999	08:10	165.0000	6.0000	0	20.0	0	SC	0	29.49	0	33.606	0
JGQH___1999373	001	B	10/11/1999	08:10	165.0000	6.0000	0	30.0	0	SC	0	29.57	0	33.750	0
JGQH___1999373	001	B	10/11/1999	08:10	165.0000	6.0000	0	50.0	0	SC	0	29.57	0	33.847	0
JGQH___1999373	001	B	10/11/1999	08:10	165.0000	6.0000	0	75.0	0	SC	0	29.54	0	34.167	0
JGQH___1999373	001	B	10/11/1999	08:10	165.0000	6.0000	0	100.0	0	SC	0	28.84	0	34.577	0
JGQH___1999373	001	B	10/11/1999	08:10	165.0000	6.0000	0	125.0	0	SC	0	26.77	0	34.750	0
JGQH___1999373	001	B	10/11/1999	08:10	165.0000	6.0000	0	150.0	0	SC	0	23.60	0	34.872	0
JGQH___1999373	001	B	10/11/1999	08:10	165.0000	6.0000	0	200.0	0	SC	0	13.24	0	34.565	0
JGQH___1999373	001	B	10/11/1999	08:10	165.0000	6.0000	0	250.0	0	SC	0	10.72	0	34.634	0
JGQH___1999373	001	B	10/11/1999	08:10	165.0000	6.0000	0	300.0	0	SC	0	9.87	0	34.648	0
JGQH___1999373	001	B	10/11/1999	08:10	165.0000	6.0000	0	400.0	0	SC	0	8.97	0	34.628	0
JGQH___1999373	001	B	10/11/1999	08:10	165.0000	6.0000	0	500.0	0	SC	0	8.20	0	34.597	0
JGQH___1999373	001	B	10/11/1999	08:10	165.0000	6.0000	0	600.0	0	SC	0	7.43	0	34.568	0
JGQH___1999373	001	B	10/11/1999	08:10	165.0000	6.0000	0	700.0	0	SC	0	6.49	0	34.552	0
JGQH___1999373	001	B	10/11/1999	08:10	165.0000	6.0000	0	800.0	0	SC	0	5.66	0	34.545	0
JGQH___1999373	001	B	10/11/1999	08:10	165.0000	6.0000	0	900.0	0	SC	0	5.06	0	34.550	0
JGQH___1999373	001	B	10/11/1999	08:10	165.0000	6.0000	0	1000.0	0	SC	0	4.59	0	34.557	0
JGQH___1999373	001	B	10/11/1999	08:10	165.0000	6.0000	0	1200.0	0	SC	0	3.79	0	34.577	0
JGQH___1999373	001	B	10/11/1999	08:10	165.0000	6.0000	0	1500.0	0	SC	0	2.93	0	34.612	0
JGQH___1999373	001	B	10/11/1999	08:10	165.0000	6.0000	0	2000.0	0	SC	0	2.14	0	34.651	0
JGQH___1999373	001	B	10/11/1999	08:10	165.0000	6.0000	0	1.0	0	SD	0	29.44	0	33.538	0	4.523	0			0.02	0	1	0	0.0	0	0.00	0					1.4	0
JGQH___1999373	001	B	10/11/1999	08:10	165.0000	6.0000	0	10.0	0	SD	0	29.44	0	33.540	0	4.523	0			0.02	0	1	0	0.0	0	0.00	0					9.8	0
JGQH___1999373	001	B	10/11/1999	08:10	165.0000	6.0000	0	25.0	0	SD	0	29.51	0	33.671	0	4.568	0			0.02	0	1	0	0.0	0	0.00	0					25.2	0
JGQH___1999373	001	B	10/11/1999	08:10	165.0000	6.0000	0	50.0	0	SD	0	29.55	0	33.857	0	4.613	0			0.02	0	1	0	0.0	0	0.00	0					50.1	0
JGQH___1999373	001	B	10/11/1999	08:10	165.0000	6.0000	0	75.0	0	SD	0	29.47	0	34.399	0	4.635	0			0.08	0	1	0	0.0	0	0.00	0					75.5	0
JGQH___1999373	001	B	10/11/1999	08:10	165.0000	6.0000	0	99.0	0	SD	0	28.66	0	34.615	0	4.456	0			0.13	0	2	0	0.0	0	0.00	0					100.0	0
JGQH___1999373	001	B	10/11/1999	08:10	165.0000	6.0000	0	125.0	0	SD	0	26.34	0	34.750	0	3.807	0			0.34	0	3	0	3.1	0	0.40	0					125.8	0
JGQH___1999373	001	B	10/11/1999	08:10	165.0000	6.0000	0	151.0	0	SD	0	22.23	0	34.788	0	3.336	0			0.60	0	5	0	8.2	0	0.21	0					152.0	0
JGQH___1999373	001	B	10/11/1999	08:10	165.0000	6.0000	0	200.0	0	SD	0	12.85	0	34.539	0	2.418	0			1.61	0	23	0	23.2	0	0.00	0					201.7	0
JGQH___1999373	001	B	10/11/1999	08:10	165.0000	6.0000	0	251.0	0	SD	0	10.85	0	34.618	0	0.828	0			2.38	0	31	0	33.6	0	0.00	0					252.1	0
JGQH___1999373	001	B	10/11/1999	08:10	165.0000	6.0000	0	401.0	0	SD	0	8.94	0	34.626	0	1.455	0			2.40	0	36	0	34.6	0	0.00	0					403.3	0
JGQH___1999373	001	B	10/11/1999	08:10	165.0000	6.0000	0	501.0	0	SD	0	8.03	0	34.585	0	1.052	0			2.69	0	45	0	37.6	0	0.00	0					504.1	0
JGQH___1999373	001	B	10/11/1999	08:10	165.0000	6.0000	0	600.0	0	SD	0	7.37	0	34.562	0	1.388	0			2.66	0	49	0	37.7	0	0.00	0					604.2	0
JGQH___1999373	001	B	10/11/1999	08:10	165.0000	6.0000	0	700.0	0	SD	0	6.43	0	34.545	0	1.388	0			2.83	0	60	0	39.7	0	0.00	0					705.0	0
JGQH___1999373	001	B	10/11/1999	08:10	165.0000	6.0000	0	801.0	0	SD	0	5.68	0	34.540	0	1.433	0			2.92	0	71	0	40.7	0	0.00	0					806.8	0
JGQH___1999373	001	B	10/11/1999	08:10	165.0000	6.0000	0	900.0	0	SD	0	5.10	0	34.543	0	1.545	0			2.92	0	80	0	41.0	0	0.00	0					907.0	0
JGQH___1999373	001	B	10/11/1999	08:10	165.0000	6.0000	0	1000.0	0	SD	0	4.64	0	34.558	0	1.679	0			2.91	0	89	0	40.9	0	0.00	0					1008.2	0
JGQH___1999373	001	B	10/11/1999	08:10	165.0000	6.0000	0	1249.0	0	SD	0	3.65	0	34.583	0	1.836	0			2.94	0	109	0	41.3	0	0.00	0					1259.4	0
JGQH___1999373	001	B	10/11/1999	08:10	165.0000	6.0000	0	1500.0	0	SD	0	2.93	0	34.608	0	2.172	0			2.89	0	123	0	40.7	0	0.00	0					1513.8	0
JGQH___1999373	001	B	10/11/1999	08:10	165.0000	6.0000	0	1751.0	0	SD	0	2.43	0	34.626	0	2.418	0			2.82	0	135	0	40.3	0	0.00	0					1768.5	0
JGQH___1999373	001	B	10/11/1999	08:10	165.0000	6.0000	0	2016.0	0	SD	0	2.12	0	34.650	0	2.575	0			2.78	0	141	0	39.8	0	0.00	0					2036.9	0
JGQH___1999373	002	B	10/11/1999	14:03	164.9833	5.1667	0	0.0	0	SC	0	29.45	0	33.856	0
JGQH___1999373	002	B	10/11/1999	14:03	164.9833	5.1667	0	10.0	0	SC	0	29.45	0	33.857	0
JGQH___1999373	002	B	10/11/1999	14:03	164.9833	5.1667	0	20.0	0	SC	0	29.48	0	33.896	0
JGQH___1999373	002	B	10/11/1999	14:03	164.9833	5.1667	0	30.0	0	SC	0	29.47	0	34.148	0
JGQH___1999373	002	B	10/11/1999	14:03	164.9833	5.1667	0	50.0	0	SC	0	29.41	0	34.472	0
JGQH___1999373	002	B	10/11/1999	14:03	164.9833	5.1667	0	75.0	0	SC	0	29.37	0	34.548	0
JGQH___1999373	002	B	10/11/1999	14:03	164.9833	5.1667	0	100.0	0	SC	0	29.09	0	34.699	0
JGQH___1999373	002	B	10/11/1999	14:03	164.9833	5.1667	0	125.0	0	SC	0	25.90	0	34.695	0
JGQH___1999373	002	B	10/11/1999	14:03	164.9833	5.1667	0	150.0	0	SC	0	21.00	0	34.774	0
JGQH___1999373	002	B	10/11/1999	14:03	164.9833	5.1667	0	200.0	0	SC	0	12.38	0	34.574	0
JGQH___1999373	002	B	10/11/1999	14:03	164.9833	5.1667	0	250.0	0	SC	0	10.13	0	34.658	0
JGQH___1999373	002	B	10/11/1999	14:03	164.9833	5.1667	0	300.0	0	SC	0	9.39	0	34.649	0
JGQH___1999373	002	B	10/11/1999	14:03	164.9833	5.1667	0	400.0	0	SC	0	8.54	0	34.618	0
JGQH___1999373	002	B	10/11/1999	14:03	164.9833	5.1667	0	500.0	0	SC	0	7.99	0	34.597	0
JGQH___1999373	002	B	10/11/1999	14:03	164.9833	5.1667	0	600.0	0	SC	0	7.27	0	34.571	0
JGQH___1999373	002	B	10/11/1999	14:03	164.9833	5.1667	0	700.0	0	SC	0	6.48	0	34.553	0
JGQH___1999373	002	B	10/11/1999	14:03	164.9833	5.1667	0	800.0	0	SC	0	5.74	0	34.544	0
JGQH___1999373	002	B	10/11/1999	14:03	164.9833	5.1667	0	900.0	0	SC	0	5.18	0	34.548	0
JGQH___1999373	002	B	10/11/1999	14:03	164.9833	5.1667	0	1000.0	0	SC	0	4.71	0	34.555	0
JGQH___1999373	002	B	10/11/1999	14:03	164.9833	5.1667	0	1200.0	0	SC	0	3.90	0	34.574	0
JGQH___1999373	002	B	10/11/1999	14:03	164.9833	5.1667	0	1500.0	0	SC	0	3.03	0	34.602	0
JGQH___1999373	002	B	10/11/1999	14:03	164.9833	5.1667	0	2000.0	0	SC	0	2.21	0	34.642	0
JGQH___1999373	002	B	10/11/1999	14:03	164.9833	5.1667	0	1.0	0	SD	0	29.41	0	33.856	0	4.590	0			0.05	0	2	0	0.0	0	0.00	0	0.06	0	0.02	0	1.3	0
JGQH___1999373	002	B	10/11/1999	14:03	164.9833	5.1667	0	10.0	0	SD	0	29.44	0	33.861	0	4.523	0			0.04	0	1	0	0.0	0	0.00	0	0.06	0	0.01	0	10.2	0
JGQH___1999373	002	B	10/11/1999	14:03	164.9833	5.1667	0	25.0	0	SD	0	29.50	0	34.035	0	4.523	0			0.05	0	1	0	0.0	0	0.00	0	0.06	0	0.02	0	24.8	0
JGQH___1999373	002	B	10/11/1999	14:03	164.9833	5.1667	0	50.0	0	SD	0	29.41	0	34.460	0	4.501	0			0.08	0	1	0	0.0	0	0.00	0	0.13	0	0.07	0	50.5	0
JGQH___1999373	002	B	10/11/1999	14:03	164.9833	5.1667	0	75.0	0	SD	0	29.32	0	34.587	0	4.478	0			0.10	0	1	0	0.0	0	0.00	0	0.18	0	0.11	0	75.5	0
JGQH___1999373	002	B	10/11/1999	14:03	164.9833	5.1667	0	99.0	0	SD	0	29.07	0	34.689	0	4.478	0			0.11	0	2	0	0.0	0	0.00	0	0.27	0	0.42	0	99.9	0
JGQH___1999373	002	B	10/11/1999	14:03	164.9833	5.1667	0	125.0	0	SD	0	26.12	0	34.666	0	3.717	0			0.32	0	3	0	3.1	0	0.32	0	0.07	0	0.22	0	125.5	0
JGQH___1999373	002	B	10/11/1999	14:03	164.9833	5.1667	0	150.0	0	SD	0	21.65	0	34.748	0	3.224	0			0.67	0	7	0	9.0	0	0.02	0	0.03	0	0.04	0	151.0	0
JGQH___1999373	002	B	10/11/1999	14:03	164.9833	5.1667	0	200.0	0	SD	0	12.85	0	34.513	0	2.015	0			1.73	0	22	0	24.7	0	0.00	0	0.01	0	0.01	0	201.6	0
JGQH___1999373	002	B	10/11/1999	14:03	164.9833	5.1667	0	252.0	0	SD	0	10.40	0	34.633	0	1.008	0			2.35	0	32	0	33.4	0	0.00	0					253.1	0
JGQH___1999373	002	B	10/11/1999	14:03	164.9833	5.1667	0	302.0	0	SD	0	9.54	0	34.644	0	0.896	0			2.49	0	35	0	35.4	0	0.00	0					304.2	0
JGQH___1999373	002	B	10/11/1999	14:03	164.9833	5.1667	0	402.0	0	SD	0	8.60	0	34.617	0	1.455	0			2.46	0	38	0	35.4	0	0.00	0					404.5	0
JGQH___1999373	002	B	10/11/1999	14:03	164.9833	5.1667	0	502.0	0	SD	0	8.05	0	34.595	0	1.612	0			2.51	0	40	0	35.8	0	0.00	0					505.1	0
JGQH___1999373	002	B	10/11/1999	14:03	164.9833	5.1667	0	602.0	0	SD	0	7.35	0	34.570	0	1.254	0			2.76	0	49	0	38.4	0	0.00	0					605.7	0
JGQH___1999373	002	B	10/11/1999	14:03	164.9833	5.1667	0	700.0	0	SD	0	6.58	0	34.551	0	1.254	0			2.88	0	58	0	39.9	0	0.00	0					704.7	0
JGQH___1999373	002	B	10/11/1999	14:03	164.9833	5.1667	0	798.0	0	SD	0	5.83	0	34.542	0	1.411	0			2.92	0	68	0	40.5	0	0.00	0					804.4	0
JGQH___1999373	002	B	10/11/1999	14:03	164.9833	5.1667	0	899.0	0	SD	0	5.17	0	34.544	0	1.635	0			2.90	0	78	0	40.5	0	0.00	0					905.9	0
JGQH___1999373	002	B	10/11/1999	14:03	164.9833	5.1667	0	1001.0	0	SD	0	4.70	0	34.554	0	1.657	0			2.93	0	87	0	40.9	0	0.00	0					1008.7	0
JGQH___1999373	002	B	10/11/1999	14:03	164.9833	5.1667	0	1251.0	0	SD	0	3.78	0	34.575	0	1.881	0			2.93	0	106	0	40.9	0	0.00	0					1261.9	0
JGQH___1999373	002	B	10/11/1999	14:03	164.9833	5.1667	0	1501.0	0	SD	0	3.03	0	34.602	0	2.105	0			2.91	0	121	0	40.8	0	0.00	0					1515.3	0
JGQH___1999373	002	B	10/11/1999	14:03	164.9833	5.1667	0	1751.0	0	SD	0	2.54	0	34.623	0	2.262	0			2.88	0	133	0	40.6	0	0.00	0					1768.6	0
JGQH___1999373	002	B	10/11/1999	14:03	164.9833	5.1667	0	2013.0	0	SD	0	2.20	0	34.642	0	2.485	0			2.82	0	139	0	40.0	0	0.00	0					2033.5	0
JGQH___2000374	001	B	10/04/2000	19:46	163.9833	10.0000	0	10.0	0	SC	0	29.21	0	34.598	0
JGQH___2000374	001	B	10/04/2000	19:46	163.9833	10.0000	0	20.0	0	SC	0	29.22	0	34.619	0
JGQH___2000374	001	B	10/04/2000	19:46	163.9833	10.0000	0	30.0	0	SC	0	29.22	0	34.620	0
JGQH___2000374	001	B	10/04/2000	19:46	163.9833	10.0000	0	50.0	0	SC	0	29.16	0	34.643	0
JGQH___2000374	001	B	10/04/2000	19:46	163.9833	10.0000	0	75.0	0	SC	0	28.23	0	34.780	0
JGQH___2000374	001	B	10/04/2000	19:46	163.9833	10.0000	0	100.0	0	SC	0	25.41	0	35.073	0
JGQH___2000374	001	B	10/04/2000	19:46	163.9833	10.0000	0	125.0	0	SC	0	22.36	0	35.076	0
JGQH___2000374	001	B	10/04/2000	19:46	163.9833	10.0000	0	150.0	0	SC	0	18.52	0	34.845	0
JGQH___2000374	001	B	10/04/2000	19:46	163.9833	10.0000	0	200.0	0	SC	0	13.84	0	34.506	0
JGQH___2000374	001	B	10/04/2000	19:46	163.9833	10.0000	0	250.0	0	SC	0	10.67	0	34.500	0
JGQH___2000374	001	B	10/04/2000	19:46	163.9833	10.0000	0	300.0	0	SC	0	9.81	0	34.558	0
JGQH___2000374	001	B	10/04/2000	19:46	163.9833	10.0000	0	400.0	0	SC	0	8.58	0	34.587	0
JGQH___2000374	001	B	10/04/2000	19:46	163.9833	10.0000	0	500.0	0	SC	0	7.70	0	34.556	0
JGQH___2000374	001	B	10/04/2000	19:46	163.9833	10.0000	0	600.0	0	SC	0	6.71	0	34.543	0
JGQH___2000374	001	B	10/04/2000	19:46	163.9833	10.0000	0	700.0	0	SC	0	6.06	0	34.530	0
JGQH___2000374	001	B	10/04/2000	19:46	163.9833	10.0000	0	800.0	0	SC	0	5.53	0	34.533	0
JGQH___2000374	001	B	10/04/2000	19:46	163.9833	10.0000	0	900.0	0	SC	0	5.01	0	34.540	0
JGQH___2000374	001	B	10/04/2000	19:46	163.9833	10.0000	0	1000.0	0	SC	0	4.53	0	34.553	0
JGQH___2000374	001	B	10/04/2000	19:46	163.9833	10.0000	0	1200.0	0	SC	0	3.80	0	34.572	0
JGQH___2000374	001	B	10/04/2000	19:46	163.9833	10.0000	0	1500.0	0	SC	0	2.88	0	34.603	0
JGQH___2000374	001	B	10/04/2000	19:46	163.9833	10.0000	0	2000.0	0	SC	0	2.14	0	34.639	0
JGQH___2000374	001	B	10/04/2000	19:46	163.9833	10.0000	0	3.0	0	SD	0	29.20	0	34.603	0	4.456	0			0.14	0	1	0	0.0	0	0.00	0	0.07	0	0.02	0	3.5	0
JGQH___2000374	001	B	10/04/2000	19:46	163.9833	10.0000	0	12.0	0	SD	0	29.19	0	34.607	0	4.456	0			0.10	0	1	0	0.0	0	0.00	0	0.07	0	0.01	0	12.1	0
JGQH___2000374	001	B	10/04/2000	19:46	163.9833	10.0000	0	27.0	0	SD	0	29.19	0	34.613	0	4.456	0			0.10	0	1	0	0.0	0	0.00	0	0.07	0	0.01	0	27.3	0
JGQH___2000374	001	B	10/04/2000	19:46	163.9833	10.0000	0	53.0	0	SD	0	29.17	0	34.626	0	4.456	0			0.09	0	1	0	0.0	0	0.00	0	0.08	0	0.02	0	53.0	0
JGQH___2000374	001	B	10/04/2000	19:46	163.9833	10.0000	0	75.0	0	SD	0	28.49	0	34.786	0	4.568	0			0.11	0	1	0	0.0	0	0.00	0	0.10	0	0.03	0	75.1	0
JGQH___2000374	001	B	10/04/2000	19:46	163.9833	10.0000	0	102.0	0	SD	0	26.58	0	34.941	0	4.769	0			0.08	0	1	0	0.0	0	0.00	0	0.17	0	0.07	0	102.2	0
JGQH___2000374	001	B	10/04/2000	19:46	163.9833	10.0000	0	126.0	0	SD	0	23.10	0	35.087	0	4.456	0			0.15	0	2	0	0.2	0	0.14	0	0.26	0	0.31	0	126.5	0
JGQH___2000374	001	B	10/04/2000	19:46	163.9833	10.0000	0	150.0	0	SD	0	20.46	0	34.965	0	4.008	0			0.35	0	3	0	3.7	0	0.07	0	0.17	0	0.30	0	151.2	0
JGQH___2000374	001	B	10/04/2000	19:46	163.9833	10.0000	0	203.0	0	SD	0	13.45	0	34.496	0	2.821	0			1.33	0	16	0	18.7	0	0.00	0	0.03	0	0.04	0	204.0	0
JGQH___2000374	001	B	10/04/2000	19:46	163.9833	10.0000	0	252.0	0	SD	0	10.85	0	34.424	0	1.993	0			1.94	0	27	0	26.9	0	0.00	0					253.2	0
JGQH___2000374	001	B	10/04/2000	19:46	163.9833	10.0000	0	301.0	0	SD	0	10.26	0	34.603	0	0.918	0			2.36	0	32	0	33.3	0	0.00	0					302.6	0
JGQH___2000374	001	B	10/04/2000	19:46	163.9833	10.0000	0	403.0	0	SD	0	8.71	0	34.581	0	1.097	0			2.51	0	41	0	35.5	0	0.00	0					405.9	0
JGQH___2000374	001	B	10/04/2000	19:46	163.9833	10.0000	0	503.0	0	SD	0	7.78	0	34.555	0	1.209	0			2.60	0	47	0	36.7	0	0.00	0					506.0	0
JGQH___2000374	001	B	10/04/2000	19:46	163.9833	10.0000	0	603.0	0	SD	0	6.94	0	34.530	0	1.232	0			2.74	0	56	0	38.1	0	0.00	0					607.2	0
JGQH___2000374	001	B	10/04/2000	19:46	163.9833	10.0000	0	702.0	0	SD	0	6.18	0	34.530	0	1.232	0			2.84	0	65	0	39.5	0	0.00	0					707.1	0
JGQH___2000374	001	B	10/04/2000	19:46	163.9833	10.0000	0	803.0	0	SD	0	5.56	0	34.531	0	1.142	0			2.96	0	74	0	40.9	0	0.00	0					809.2	0
JGQH___2000374	001	B	10/04/2000	19:46	163.9833	10.0000	0	902.0	0	SD	0	5.07	0	34.541	0	1.254	0			2.97	0	82	0	41.3	0	0.00	0					908.7	0
JGQH___2000374	001	B	10/04/2000	19:46	163.9833	10.0000	0	1004.0	0	SD	0	4.59	0	34.551	0	1.500	0			2.93	0	89	0	40.9	0	0.00	0					1012.4	0
JGQH___2000374	001	B	10/04/2000	19:46	163.9833	10.0000	0	1252.0	0	SD	0	3.67	0	34.576	0	1.523	0			2.99	0	108	0	41.8	0	0.00	0					1263.0	0
JGQH___2000374	001	B	10/04/2000	19:46	163.9833	10.0000	0	1501.0	0	SD	0	2.90	0	34.603	0	1.903	0			2.91	0	123	0	40.9	0	0.00	0					1515.4	0
JGQH___2000374	001	B	10/04/2000	19:46	163.9833	10.0000	0	1751.0	0	SD	0	2.41	0	34.625	0	2.239	0			2.82	0	131	0	40.1	0	0.00	0					1768.4	0
JGQH___2000374	001	B	10/04/2000	19:46	163.9833	10.0000	0	2010.0	0	SD	0	2.13	0	34.640	0	2.441	0			2.79	0	135	0	39.7	0	0.00	0					2031.6	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1.0	0	SC	0			15.1226	
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2.0	0	SC	0	29.2031	0	33.6582	
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	3.0	0	SC	0	29.2142	0	34.5645	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	4.0	0	SC	0	29.2149	0	34.6058	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	5.0	0	SC	0	29.2139	0	34.6053	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	6.0	0	SC	0	29.2124	0	34.6150	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	7.0	0	SC	0	29.2143	0	34.6078	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	8.0	0	SC	0	29.2134	0	34.6049	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	9.0	0	SC	0	29.2123	0	34.5875	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	10.0	0	SC	0	29.2110	0	34.5980	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	11.0	0	SC	0	29.2117	0	34.6026	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	12.0	0	SC	0	29.2117	0	34.6079	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	13.0	0	SC	0	29.2104	0	34.6109	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	14.0	0	SC	0	29.2102	0	34.6126	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	15.0	0	SC	0	29.2105	0	34.6137	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	16.0	0	SC	0	29.2124	0	34.6196	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	17.0	0	SC	0	29.2112	0	34.6191	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	18.0	0	SC	0	29.2118	0	34.6192	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	19.0	0	SC	0	29.2118	0	34.6194	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	20.0	0	SC	0	29.2122	0	34.6194	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	21.0	0	SC	0	29.2125	0	34.6200	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	22.0	0	SC	0	29.2128	0	34.6195	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	23.0	0	SC	0	29.2129	0	34.6198	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	24.0	0	SC	0	29.2123	0	34.6207	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	25.0	0	SC	0	29.2127	0	34.6203	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	26.0	0	SC	0	29.2129	0	34.6200	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	27.0	0	SC	0	29.2126	0	34.6209	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	28.0	0	SC	0	29.2128	0	34.6209	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	29.0	0	SC	0	29.2128	0	34.6209	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	30.0	0	SC	0	29.2140	0	34.6199	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	31.0	0	SC	0	29.2133	0	34.6211	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	32.0	0	SC	0	29.2133	0	34.6205	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	33.0	0	SC	0	29.2130	0	34.6216	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	34.0	0	SC	0	29.2137	0	34.6208	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	35.0	0	SC	0	29.2134	0	34.6218	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	36.0	0	SC	0	29.2132	0	34.6218	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	37.0	0	SC	0	29.2121	0	34.6228	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	38.0	0	SC	0	29.2109	0	34.6225	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	39.0	0	SC	0	29.2101	0	34.6231	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	40.0	0	SC	0	29.2079	0	34.6243	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	41.0	0	SC	0	29.2081	0	34.6236	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	42.0	0	SC	0	29.2089	0	34.6235	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	43.0	0	SC	0	29.2100	0	34.6236	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	44.0	0	SC	0	29.2110	0	34.6231	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	45.0	0	SC	0	29.2125	0	34.6214	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	46.0	0	SC	0	29.2062	0	34.6247	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	47.0	0	SC	0	29.2008	0	34.6262	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	48.0	0	SC	0	29.1886	0	34.6304	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	49.0	0	SC	0	29.1677	0	34.6383	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	50.0	0	SC	0	29.1563	0	34.6419	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	51.0	0	SC	0	29.1524	0	34.6434	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	52.0	0	SC	0	29.1461	0	34.6458	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	53.0	0	SC	0	29.1383	0	34.6474	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	54.0	0	SC	0	29.1228	0	34.6527	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	55.0	0	SC	0	29.0957	0	34.6609	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	56.0	0	SC	0	29.0690	0	34.6659	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	57.0	0	SC	0	29.0367	0	34.6751	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	58.0	0	SC	0	28.9974	0	34.6850	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	59.0	0	SC	0	28.9242	0	34.7000	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	60.0	0	SC	0	28.8397	0	34.7230	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	61.0	0	SC	0	28.7842	0	34.7408	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	62.0	0	SC	0	28.7720	0	34.7465	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	63.0	0	SC	0	28.7672	0	34.7477	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	64.0	0	SC	0	28.7479	0	34.7463	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	65.0	0	SC	0	28.7182	0	34.7456	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	66.0	0	SC	0	28.7017	0	34.7473	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	67.0	0	SC	0	28.6859	0	34.7482	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	68.0	0	SC	0	28.6728	0	34.7486	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	69.0	0	SC	0	28.6687	0	34.7489	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	70.0	0	SC	0	28.6572	0	34.7478	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	71.0	0	SC	0	28.6253	0	34.7436	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	72.0	0	SC	0	28.5683	0	34.7433	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	73.0	0	SC	0	28.5008	0	34.7565	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	74.0	0	SC	0	28.3645	0	34.7740	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	75.0	0	SC	0	28.2741	0	34.7772	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	76.0	0	SC	0	28.1408	0	34.7864	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	77.0	0	SC	0	27.9655	0	34.8105	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	78.0	0	SC	0	27.8305	0	34.8391	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	79.0	0	SC	0	27.5064	0	34.8658	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	80.0	0	SC	0	27.2401	0	34.8697	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	81.0	0	SC	0	27.0924	0	34.8909	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	82.0	0	SC	0	27.0179	0	34.8996	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	83.0	0	SC	0	26.9734	0	34.9050	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	84.0	0	SC	0	26.9218	0	34.9118	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	85.0	0	SC	0	26.9105	0	34.9165	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	86.0	0	SC	0	26.8433	0	34.9148	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	87.0	0	SC	0	26.8019	0	34.9179	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	88.0	0	SC	0	26.7279	0	34.9239	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	89.0	0	SC	0	26.5854	0	34.9361	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	90.0	0	SC	0	26.4517	0	34.9566	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	91.0	0	SC	0	26.2864	0	34.9846	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	92.0	0	SC	0	26.1859	0	34.9966	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	93.0	0	SC	0	26.0968	0	35.0081	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	94.0	0	SC	0	25.9426	0	35.0073	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	95.0	0	SC	0	25.8087	0	35.0233	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	96.0	0	SC	0	25.7367	0	35.0450	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	97.0	0	SC	0	25.6364	0	35.0460	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	98.0	0	SC	0	25.4924	0	35.0569	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	99.0	0	SC	0	25.4265	0	35.0688	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	100.0	0	SC	0	25.4136	0	35.0713	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	101.0	0	SC	0	25.4059	0	35.0736	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	102.0	0	SC	0	25.3887	0	35.0738	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	103.0	0	SC	0	25.3370	0	35.0784	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	104.0	0	SC	0	25.1523	0	35.0857	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	105.0	0	SC	0	24.8735	0	35.1042	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	106.0	0	SC	0	24.7601	0	35.1141	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	107.0	0	SC	0	24.7111	0	35.1159	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	108.0	0	SC	0	24.6405	0	35.1075	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	109.0	0	SC	0	24.5198	0	35.0982	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	110.0	0	SC	0	24.3344	0	35.0923	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	111.0	0	SC	0	24.1878	0	35.1066	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	112.0	0	SC	0	24.0933	0	35.1064	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	113.0	0	SC	0	23.9818	0	35.1108	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	114.0	0	SC	0	23.8912	0	35.1074	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	115.0	0	SC	0	23.8448	0	35.1060	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	116.0	0	SC	0	23.7121	0	35.0979	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	117.0	0	SC	0	23.5118	0	35.0718	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	118.0	0	SC	0	23.1891	0	35.0755	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	119.0	0	SC	0	23.0445	0	35.0713	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	120.0	0	SC	0	23.0015	0	35.0866	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	121.0	0	SC	0	22.7749	0	35.0618	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	122.0	0	SC	0	22.5999	0	35.0774	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	123.0	0	SC	0	22.5258	0	35.0722	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	124.0	0	SC	0	22.4681	0	35.0744	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	125.0	0	SC	0	22.4112	0	35.0660	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	126.0	0	SC	0	22.3467	0	35.0767	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	127.0	0	SC	0	22.3072	0	35.0676	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	128.0	0	SC	0	22.1809	0	35.0531	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	129.0	0	SC	0	22.0322	0	35.0477	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	130.0	0	SC	0	21.9439	0	35.0531	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	131.0	0	SC	0	21.9534	0	35.0568	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	132.0	0	SC	0	21.7892	0	35.0357	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	133.0	0	SC	0	21.7006	0	35.0290	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	134.0	0	SC	0	21.5322	0	34.9964	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	135.0	0	SC	0	21.2776	0	34.9905	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	136.0	0	SC	0	21.1700	0	34.9987	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	137.0	0	SC	0	21.0758	0	34.9944	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	138.0	0	SC	0	20.8596	0	34.9805	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	139.0	0	SC	0	20.7831	0	34.9719	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	140.0	0	SC	0	20.6397	0	34.9669	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	141.0	0	SC	0	20.5457	0	34.9698	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	142.0	0	SC	0	20.4630	0	34.9733	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	143.0	0	SC	0	20.3127	0	34.9560	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	144.0	0	SC	0	20.1352	0	34.9380	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	145.0	0	SC	0	20.0331	0	34.9258	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	146.0	0	SC	0	19.8107	0	34.9052	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	147.0	0	SC	0	19.3665	0	34.8694	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	148.0	0	SC	0	19.1534	0	34.9047	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	149.0	0	SC	0	18.9243	0	34.8622	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	150.0	0	SC	0	18.7170	0	34.8332	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	151.0	0	SC	0	18.5064	0	34.8442	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	152.0	0	SC	0	18.3358	0	34.8160	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	153.0	0	SC	0	17.9176	0	34.7772	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	154.0	0	SC	0	17.8289	0	34.7694	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	155.0	0	SC	0	17.7315	0	34.7626	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	156.0	0	SC	0	17.6598	0	34.7677	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	157.0	0	SC	0	17.6366	0	34.7602	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	158.0	0	SC	0	17.4221	0	34.7344	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	159.0	0	SC	0	17.3450	0	34.7459	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	160.0	0	SC	0	17.1655	0	34.7265	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	161.0	0	SC	0	16.9784	0	34.7159	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	162.0	0	SC	0	16.8558	0	34.7003	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	163.0	0	SC	0	16.7352	0	34.6906	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	164.0	0	SC	0	16.6279	0	34.6819	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	165.0	0	SC	0	16.5911	0	34.6823	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	166.0	0	SC	0	16.5635	0	34.6806	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	167.0	0	SC	0	16.5077	0	34.6662	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	168.0	0	SC	0	16.2564	0	34.6597	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	169.0	0	SC	0	16.0433	0	34.6687	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	170.0	0	SC	0	15.9548	0	34.6486	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	171.0	0	SC	0	15.9158	0	34.6384	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	172.0	0	SC	0	15.8830	0	34.6332	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	173.0	0	SC	0	15.8713	0	34.6340	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	174.0	0	SC	0	15.8470	0	34.6319	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	175.0	0	SC	0	15.8245	0	34.6355	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	176.0	0	SC	0	15.7621	0	34.6272	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	177.0	0	SC	0	15.7145	0	34.6208	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	178.0	0	SC	0	15.6797	0	34.6186	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	179.0	0	SC	0	15.6440	0	34.6150	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	180.0	0	SC	0	15.6005	0	34.6131	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	181.0	0	SC	0	15.5625	0	34.6161	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	182.0	0	SC	0	15.5348	0	34.6094	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	183.0	0	SC	0	15.4850	0	34.6034	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	184.0	0	SC	0	15.4140	0	34.5988	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	185.0	0	SC	0	15.3303	0	34.5985	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	186.0	0	SC	0	15.3070	0	34.5955	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	187.0	0	SC	0	15.2207	0	34.5819	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	188.0	0	SC	0	14.8945	0	34.5778	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	189.0	0	SC	0	14.7160	0	34.5454	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	190.0	0	SC	0	14.6150	0	34.5500	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	191.0	0	SC	0	14.5980	0	34.5489	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	192.0	0	SC	0	14.5745	0	34.5463	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	193.0	0	SC	0	14.5455	0	34.5437	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	194.0	0	SC	0	14.5183	0	34.5411	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	195.0	0	SC	0	14.4792	0	34.5369	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	196.0	0	SC	0	14.3852	0	34.5343	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	197.0	0	SC	0	14.3378	0	34.5309	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	198.0	0	SC	0	14.2670	0	34.5238	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	199.0	0	SC	0	14.1909	0	34.5221	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	200.0	0	SC	0	14.0355	0	34.5105	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	201.0	0	SC	0	13.8698	0	34.5065	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	202.0	0	SC	0	13.8305	0	34.5068	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	203.0	0	SC	0	13.7714	0	34.5028	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	204.0	0	SC	0	13.6580	0	34.5016	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	205.0	0	SC	0	13.5778	0	34.4947	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	206.0	0	SC	0	13.4533	0	34.4891	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	207.0	0	SC	0	13.3519	0	34.4905	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	208.0	0	SC	0	13.3286	0	34.4935	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	209.0	0	SC	0	13.3049	0	34.4897	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	210.0	0	SC	0	13.2626	0	34.4897	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	211.0	0	SC	0	13.2139	0	34.4915	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	212.0	0	SC	0	13.1347	0	34.4856	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	213.0	0	SC	0	13.0801	0	34.4948	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	214.0	0	SC	0	13.0674	0	34.4940	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	215.0	0	SC	0	13.0300	0	34.4910	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	216.0	0	SC	0	12.9845	0	34.4921	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	217.0	0	SC	0	12.9294	0	34.4894	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	218.0	0	SC	0	12.8857	0	34.4859	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	219.0	0	SC	0	12.8096	0	34.4773	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	220.0	0	SC	0	12.7221	0	34.4730	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	221.0	0	SC	0	12.5234	0	34.4552	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	222.0	0	SC	0	12.4023	0	34.4692	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	223.0	0	SC	0	12.3676	0	34.4658	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	224.0	0	SC	0	12.2618	0	34.4566	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	225.0	0	SC	0	12.2339	0	34.4630	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	226.0	0	SC	0	12.2314	0	34.4629	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	227.0	0	SC	0	12.2222	0	34.4623	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	228.0	0	SC	0	12.2123	0	34.4644	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	229.0	0	SC	0	12.1882	0	34.4628	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	230.0	0	SC	0	12.0917	0	34.4515	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	231.0	0	SC	0	12.0669	0	34.4474	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	232.0	0	SC	0	12.0105	0	34.4380	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	233.0	0	SC	0	11.8677	0	34.4353	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	234.0	0	SC	0	11.7419	0	34.4278	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	235.0	0	SC	0	11.4597	0	34.4194	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	236.0	0	SC	0	11.1569	0	34.4331	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	237.0	0	SC	0	11.1133	0	34.4351	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	238.0	0	SC	0	11.0536	0	34.4442	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	239.0	0	SC	0	11.0201	0	34.4510	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	240.0	0	SC	0	10.9882	0	34.4625	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	241.0	0	SC	0	10.9744	0	34.4669	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	242.0	0	SC	0	10.9312	0	34.4661	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	243.0	0	SC	0	10.9014	0	34.4644	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	244.0	0	SC	0	10.8631	0	34.4632	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	245.0	0	SC	0	10.8267	0	34.4679	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	246.0	0	SC	0	10.7823	0	34.4780	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	247.0	0	SC	0	10.7464	0	34.4849	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	248.0	0	SC	0	10.7290	0	34.4898	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	249.0	0	SC	0	10.7209	0	34.4913	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	250.0	0	SC	0	10.7094	0	34.4933	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	251.0	0	SC	0	10.6962	0	34.4997	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	252.0	0	SC	0	10.6669	0	34.4988	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	253.0	0	SC	0	10.6496	0	34.4964	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	254.0	0	SC	0	10.6334	0	34.4968	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	255.0	0	SC	0	10.6106	0	34.4998	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	256.0	0	SC	0	10.5815	0	34.5064	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	257.0	0	SC	0	10.5407	0	34.5110	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	258.0	0	SC	0	10.5050	0	34.5090	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	259.0	0	SC	0	10.4482	0	34.4973	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	260.0	0	SC	0	10.3800	0	34.4887	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	261.0	0	SC	0	10.3524	0	34.4897	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	262.0	0	SC	0	10.3427	0	34.4936	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	263.0	0	SC	0	10.3088	0	34.4844	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	264.0	0	SC	0	10.2573	0	34.4837	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	265.0	0	SC	0	10.2198	0	34.4868	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	266.0	0	SC	0	10.2033	0	34.4915	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	267.0	0	SC	0	10.1893	0	34.4927	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	268.0	0	SC	0	10.1645	0	34.4948	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	269.0	0	SC	0	10.1027	0	34.4958	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	270.0	0	SC	0	10.0659	0	34.5054	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	271.0	0	SC	0	10.0591	0	34.5099	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	272.0	0	SC	0	10.0617	0	34.5103	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	273.0	0	SC	0	10.0570	0	34.5084	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	274.0	0	SC	0	10.0565	0	34.5096	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	275.0	0	SC	0	10.0503	0	34.5111	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	276.0	0	SC	0	10.0354	0	34.5147	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	277.0	0	SC	0	10.0316	0	34.5190	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	278.0	0	SC	0	10.0298	0	34.5238	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	279.0	0	SC	0	10.0234	0	34.5295	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	280.0	0	SC	0	10.0194	0	34.5308	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	281.0	0	SC	0	10.0153	0	34.5313	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	282.0	0	SC	0	10.0116	0	34.5312	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	283.0	0	SC	0	10.0098	0	34.5316	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	284.0	0	SC	0	10.0070	0	34.5321	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	285.0	0	SC	0	10.0032	0	34.5347	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	286.0	0	SC	0	9.9831	0	34.5369	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	287.0	0	SC	0	10.0216	0	34.5559	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	288.0	0	SC	0	10.0423	0	34.5576	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	289.0	0	SC	0	10.0481	0	34.5613	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	290.0	0	SC	0	10.0544	0	34.5628	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	291.0	0	SC	0	10.0277	0	34.5573	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	292.0	0	SC	0	9.9399	0	34.5488	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	293.0	0	SC	0	9.9072	0	34.5504	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	294.0	0	SC	0	9.8906	0	34.5544	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	295.0	0	SC	0	9.8941	0	34.5545	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	296.0	0	SC	0	9.8737	0	34.5578	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	297.0	0	SC	0	9.8550	0	34.5591	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	298.0	0	SC	0	9.8495	0	34.5587	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	299.0	0	SC	0	9.8470	0	34.5595	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	300.0	0	SC	0	9.8391	0	34.5583	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	301.0	0	SC	0	9.8314	0	34.5598	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	302.0	0	SC	0	9.8159	0	34.5576	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	303.0	0	SC	0	9.8079	0	34.5589	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	304.0	0	SC	0	9.8011	0	34.5593	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	305.0	0	SC	0	9.7912	0	34.5596	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	306.0	0	SC	0	9.7834	0	34.5620	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	307.0	0	SC	0	9.7825	0	34.5638	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	308.0	0	SC	0	9.7784	0	34.5625	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	309.0	0	SC	0	9.7708	0	34.5626	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	310.0	0	SC	0	9.7665	0	34.5630	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	311.0	0	SC	0	9.7495	0	34.5672	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	312.0	0	SC	0	9.7342	0	34.5717	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	313.0	0	SC	0	9.7206	0	34.5715	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	314.0	0	SC	0	9.6839	0	34.5733	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	315.0	0	SC	0	9.6616	0	34.5745	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	316.0	0	SC	0	9.6565	0	34.5770	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	317.0	0	SC	0	9.6513	0	34.5771	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	318.0	0	SC	0	9.6394	0	34.5777	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	319.0	0	SC	0	9.6256	0	34.5799	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	320.0	0	SC	0	9.6176	0	34.5811	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	321.0	0	SC	0	9.6167	0	34.5813	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	322.0	0	SC	0	9.6057	0	34.5815	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	323.0	0	SC	0	9.5974	0	34.5798	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	324.0	0	SC	0	9.5879	0	34.5775	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	325.0	0	SC	0	9.5686	0	34.5769	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	326.0	0	SC	0	9.5452	0	34.5784	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	327.0	0	SC	0	9.5513	0	34.5769	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	328.0	0	SC	0	9.5249	0	34.5840	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	329.0	0	SC	0	9.5204	0	34.5846	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	330.0	0	SC	0	9.5155	0	34.5852	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	331.0	0	SC	0	9.5086	0	34.5847	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	332.0	0	SC	0	9.5037	0	34.5843	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	333.0	0	SC	0	9.5022	0	34.5837	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	334.0	0	SC	0	9.4888	0	34.5844	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	335.0	0	SC	0	9.4823	0	34.5830	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	336.0	0	SC	0	9.4504	0	34.5823	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	337.0	0	SC	0	9.4195	0	34.5741	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	338.0	0	SC	0	9.4278	0	34.5786	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	339.0	0	SC	0	9.3729	0	34.5788	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	340.0	0	SC	0	9.3180	0	34.5765	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	341.0	0	SC	0	9.2901	0	34.5785	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	342.0	0	SC	0	9.2615	0	34.5784	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	343.0	0	SC	0	9.2441	0	34.5800	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	344.0	0	SC	0	9.2338	0	34.5809	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	345.0	0	SC	0	9.1879	0	34.5812	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	346.0	0	SC	0	9.1822	0	34.5820	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	347.0	0	SC	0	9.1811	0	34.5820	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	348.0	0	SC	0	9.1812	0	34.5822	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	349.0	0	SC	0	9.1788	0	34.5825	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	350.0	0	SC	0	9.1711	0	34.5828	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	351.0	0	SC	0	9.1616	0	34.5825	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	352.0	0	SC	0	9.1468	0	34.5804	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	353.0	0	SC	0	9.1401	0	34.5795	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	354.0	0	SC	0	9.1275	0	34.5799	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	355.0	0	SC	0	9.1290	0	34.5805	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	356.0	0	SC	0	9.1054	0	34.5784	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	357.0	0	SC	0	9.0988	0	34.5775	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	358.0	0	SC	0	9.0920	0	34.5759	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	359.0	0	SC	0	9.0762	0	34.5759	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	360.0	0	SC	0	9.0664	0	34.5720	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	361.0	0	SC	0	9.0603	0	34.5674	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	362.0	0	SC	0	9.0202	0	34.5738	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	363.0	0	SC	0	9.0031	0	34.5752	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	364.0	0	SC	0	8.9794	0	34.5790	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	365.0	0	SC	0	8.9696	0	34.5805	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	366.0	0	SC	0	8.9548	0	34.5833	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	367.0	0	SC	0	8.9289	0	34.5790	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	368.0	0	SC	0	8.8614	0	34.5740	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	369.0	0	SC	0	8.8271	0	34.5751	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	370.0	0	SC	0	8.8112	0	34.5737	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	371.0	0	SC	0	8.7981	0	34.5733	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	372.0	0	SC	0	8.7966	0	34.5749	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	373.0	0	SC	0	8.7813	0	34.5709	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	374.0	0	SC	0	8.7646	0	34.5739	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	375.0	0	SC	0	8.7522	0	34.5754	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	376.0	0	SC	0	8.7460	0	34.5765	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	377.0	0	SC	0	8.7426	0	34.5760	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	378.0	0	SC	0	8.7395	0	34.5760	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	379.0	0	SC	0	8.7374	0	34.5762	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	380.0	0	SC	0	8.7371	0	34.5768	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	381.0	0	SC	0	8.7362	0	34.5775	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	382.0	0	SC	0	8.7278	0	34.5785	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	383.0	0	SC	0	8.7182	0	34.5810	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	384.0	0	SC	0	8.7145	0	34.5824	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	385.0	0	SC	0	8.7073	0	34.5825	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	386.0	0	SC	0	8.6927	0	34.5816	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	387.0	0	SC	0	8.6878	0	34.5803	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	388.0	0	SC	0	8.6824	0	34.5805	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	389.0	0	SC	0	8.6782	0	34.5812	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	390.0	0	SC	0	8.6740	0	34.5803	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	391.0	0	SC	0	8.6703	0	34.5768	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	392.0	0	SC	0	8.6504	0	34.5824	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	393.0	0	SC	0	8.6466	0	34.5837	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	394.0	0	SC	0	8.6403	0	34.5841	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	395.0	0	SC	0	8.6357	0	34.5817	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	396.0	0	SC	0	8.6210	0	34.5872	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	397.0	0	SC	0	8.6006	0	34.5880	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	398.0	0	SC	0	8.5969	0	34.5877	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	399.0	0	SC	0	8.5950	0	34.5875	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	400.0	0	SC	0	8.5940	0	34.5877	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	401.0	0	SC	0	8.5922	0	34.5886	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	402.0	0	SC	0	8.5845	0	34.5878	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	403.0	0	SC	0	8.5761	0	34.5873	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	404.0	0	SC	0	8.5702	0	34.5877	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	405.0	0	SC	0	8.5674	0	34.5873	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	406.0	0	SC	0	8.5617	0	34.5866	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	407.0	0	SC	0	8.5505	0	34.5860	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	408.0	0	SC	0	8.5454	0	34.5870	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	409.0	0	SC	0	8.5358	0	34.5867	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	410.0	0	SC	0	8.5345	0	34.5884	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	411.0	0	SC	0	8.5360	0	34.5893	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	412.0	0	SC	0	8.5350	0	34.5902	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	413.0	0	SC	0	8.5287	0	34.5894	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	414.0	0	SC	0	8.5210	0	34.5896	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	415.0	0	SC	0	8.5156	0	34.5885	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	416.0	0	SC	0	8.5099	0	34.5875	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	417.0	0	SC	0	8.5014	0	34.5859	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	418.0	0	SC	0	8.4948	0	34.5860	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	419.0	0	SC	0	8.4911	0	34.5869	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	420.0	0	SC	0	8.4835	0	34.5852	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	421.0	0	SC	0	8.4811	0	34.5848	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	422.0	0	SC	0	8.4732	0	34.5847	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	423.0	0	SC	0	8.4605	0	34.5824	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	424.0	0	SC	0	8.4472	0	34.5807	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	425.0	0	SC	0	8.4363	0	34.5799	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	426.0	0	SC	0	8.4245	0	34.5805	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	427.0	0	SC	0	8.4088	0	34.5797	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	428.0	0	SC	0	8.3900	0	34.5779	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	429.0	0	SC	0	8.3788	0	34.5773	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	430.0	0	SC	0	8.3714	0	34.5744	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	431.0	0	SC	0	8.3277	0	34.5736	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	432.0	0	SC	0	8.2952	0	34.5749	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	433.0	0	SC	0	8.2831	0	34.5730	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	434.0	0	SC	0	8.2687	0	34.5730	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	435.0	0	SC	0	8.2717	0	34.5717	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	436.0	0	SC	0	8.2565	0	34.5718	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	437.0	0	SC	0	8.2482	0	34.5727	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	438.0	0	SC	0	8.2444	0	34.5728	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	439.0	0	SC	0	8.2387	0	34.5717	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	440.0	0	SC	0	8.2324	0	34.5719	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	441.0	0	SC	0	8.2326	0	34.5711	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	442.0	0	SC	0	8.2283	0	34.5713	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	443.0	0	SC	0	8.2210	0	34.5708	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	444.0	0	SC	0	8.2065	0	34.5710	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	445.0	0	SC	0	8.2030	0	34.5615	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	446.0	0	SC	0	8.1722	0	34.5700	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	447.0	0	SC	0	8.1588	0	34.5697	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	448.0	0	SC	0	8.1551	0	34.5674	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	449.0	0	SC	0	8.1241	0	34.5695	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	450.0	0	SC	0	8.1012	0	34.5665	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	451.0	0	SC	0	8.0730	0	34.5689	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	452.0	0	SC	0	8.0819	0	34.5668	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	453.0	0	SC	0	8.0492	0	34.5691	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	454.0	0	SC	0	8.0446	0	34.5683	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	455.0	0	SC	0	8.0343	0	34.5680	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	456.0	0	SC	0	8.0356	0	34.5681	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	457.0	0	SC	0	8.0300	0	34.5671	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	458.0	0	SC	0	8.0195	0	34.5676	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	459.0	0	SC	0	8.0079	0	34.5675	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	460.0	0	SC	0	7.9942	0	34.5665	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	461.0	0	SC	0	7.9939	0	34.5621	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	462.0	0	SC	0	7.9769	0	34.5651	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	463.0	0	SC	0	7.9666	0	34.5653	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	464.0	0	SC	0	7.9623	0	34.5658	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	465.0	0	SC	0	7.9594	0	34.5655	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	466.0	0	SC	0	7.9557	0	34.5627	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	467.0	0	SC	0	7.9465	0	34.5643	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	468.0	0	SC	0	7.9198	0	34.5637	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	469.0	0	SC	0	7.9132	0	34.5634	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	470.0	0	SC	0	7.9055	0	34.5629	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	471.0	0	SC	0	7.8951	0	34.5632	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	472.0	0	SC	0	7.8907	0	34.5651	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	473.0	0	SC	0	7.8857	0	34.5633	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	474.0	0	SC	0	7.8836	0	34.5631	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	475.0	0	SC	0	7.8821	0	34.5623	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	476.0	0	SC	0	7.8784	0	34.5627	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	477.0	0	SC	0	7.8775	0	34.5631	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	478.0	0	SC	0	7.8673	0	34.5621	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	479.0	0	SC	0	7.8611	0	34.5620	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	480.0	0	SC	0	7.8568	0	34.5623	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	481.0	0	SC	0	7.8554	0	34.5625	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	482.0	0	SC	0	7.8550	0	34.5620	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	483.0	0	SC	0	7.8526	0	34.5614	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	484.0	0	SC	0	7.8493	0	34.5611	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	485.0	0	SC	0	7.8429	0	34.5602	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	486.0	0	SC	0	7.8366	0	34.5617	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	487.0	0	SC	0	7.8365	0	34.5623	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	488.0	0	SC	0	7.8350	0	34.5612	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	489.0	0	SC	0	7.8343	0	34.5611	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	490.0	0	SC	0	7.8330	0	34.5607	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	491.0	0	SC	0	7.8283	0	34.5593	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	492.0	0	SC	0	7.8194	0	34.5596	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	493.0	0	SC	0	7.8117	0	34.5571	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	494.0	0	SC	0	7.7779	0	34.5584	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	495.0	0	SC	0	7.7576	0	34.5584	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	496.0	0	SC	0	7.7485	0	34.5570	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	497.0	0	SC	0	7.7350	0	34.5568	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	498.0	0	SC	0	7.7275	0	34.5572	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	499.0	0	SC	0	7.7314	0	34.5572	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	500.0	0	SC	0	7.7166	0	34.5554	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	501.0	0	SC	0	7.7066	0	34.5561	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	502.0	0	SC	0	7.7020	0	34.5559	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	503.0	0	SC	0	7.6989	0	34.5565	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	504.0	0	SC	0	7.6988	0	34.5549	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	505.0	0	SC	0	7.6895	0	34.5551	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	506.0	0	SC	0	7.6830	0	34.5557	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	507.0	0	SC	0	7.6793	0	34.5552	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	508.0	0	SC	0	7.6760	0	34.5557	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	509.0	0	SC	0	7.6734	0	34.5550	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	510.0	0	SC	0	7.6705	0	34.5546	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	511.0	0	SC	0	7.6660	0	34.5553	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	512.0	0	SC	0	7.6606	0	34.5546	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	513.0	0	SC	0	7.6532	0	34.5546	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	514.0	0	SC	0	7.6485	0	34.5554	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	515.0	0	SC	0	7.6479	0	34.5531	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	516.0	0	SC	0	7.6147	0	34.5512	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	517.0	0	SC	0	7.5860	0	34.5528	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	518.0	0	SC	0	7.5795	0	34.5531	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	519.0	0	SC	0	7.5763	0	34.5535	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	520.0	0	SC	0	7.5745	0	34.5536	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	521.0	0	SC	0	7.5663	0	34.5520	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	522.0	0	SC	0	7.5472	0	34.5486	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	523.0	0	SC	0	7.4885	0	34.5483	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	524.0	0	SC	0	7.4474	0	34.5476	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	525.0	0	SC	0	7.4431	0	34.5503	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	526.0	0	SC	0	7.4373	0	34.5477	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	527.0	0	SC	0	7.4218	0	34.5467	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	528.0	0	SC	0	7.4174	0	34.5465	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	529.0	0	SC	0	7.4110	0	34.5456	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	530.0	0	SC	0	7.3982	0	34.5454	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	531.0	0	SC	0	7.3893	0	34.5463	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	532.0	0	SC	0	7.3681	0	34.5426	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	533.0	0	SC	0	7.3377	0	34.5423	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	534.0	0	SC	0	7.3229	0	34.5418	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	535.0	0	SC	0	7.3176	0	34.5409	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	536.0	0	SC	0	7.3134	0	34.5414	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	537.0	0	SC	0	7.3137	0	34.5420	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	538.0	0	SC	0	7.3098	0	34.5424	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	539.0	0	SC	0	7.2988	0	34.5406	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	540.0	0	SC	0	7.2728	0	34.5415	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	541.0	0	SC	0	7.2597	0	34.5412	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	542.0	0	SC	0	7.2509	0	34.5424	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	543.0	0	SC	0	7.2464	0	34.5432	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	544.0	0	SC	0	7.2236	0	34.5399	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	545.0	0	SC	0	7.2050	0	34.5398	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	546.0	0	SC	0	7.1919	0	34.5397	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	547.0	0	SC	0	7.1933	0	34.5400	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	548.0	0	SC	0	7.1892	0	34.5375	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	549.0	0	SC	0	7.1723	0	34.5381	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	550.0	0	SC	0	7.1624	0	34.5392	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	551.0	0	SC	0	7.1591	0	34.5388	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	552.0	0	SC	0	7.1564	0	34.5393	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	553.0	0	SC	0	7.1571	0	34.5393	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	554.0	0	SC	0	7.1493	0	34.5386	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	555.0	0	SC	0	7.1344	0	34.5363	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	556.0	0	SC	0	7.1197	0	34.5369	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	557.0	0	SC	0	7.1082	0	34.5356	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	558.0	0	SC	0	7.1019	0	34.5372	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	559.0	0	SC	0	7.1036	0	34.5368	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	560.0	0	SC	0	7.0848	0	34.5353	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	561.0	0	SC	0	7.0802	0	34.5355	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	562.0	0	SC	0	7.0792	0	34.5356	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	563.0	0	SC	0	7.0793	0	34.5356	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	564.0	0	SC	0	7.0800	0	34.5361	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	565.0	0	SC	0	7.0764	0	34.5351	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	566.0	0	SC	0	7.0673	0	34.5347	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	567.0	0	SC	0	7.0557	0	34.5345	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	568.0	0	SC	0	7.0431	0	34.5343	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	569.0	0	SC	0	7.0328	0	34.5369	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	570.0	0	SC	0	7.0292	0	34.5345	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	571.0	0	SC	0	7.0098	0	34.5336	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	572.0	0	SC	0	6.9893	0	34.5317	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	573.0	0	SC	0	6.9593	0	34.5322	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	574.0	0	SC	0	6.9397	0	34.5347	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	575.0	0	SC	0	6.9399	0	34.5337	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	576.0	0	SC	0	6.9317	0	34.5328	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	577.0	0	SC	0	6.9181	0	34.5344	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	578.0	0	SC	0	6.9121	0	34.5360	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	579.0	0	SC	0	6.9095	0	34.5369	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	580.0	0	SC	0	6.9113	0	34.5397	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	581.0	0	SC	0	6.9130	0	34.5407	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	582.0	0	SC	0	6.9186	0	34.5439	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	583.0	0	SC	0	6.9266	0	34.5476	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	584.0	0	SC	0	6.9249	0	34.5473	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	585.0	0	SC	0	6.9215	0	34.5482	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	586.0	0	SC	0	6.9199	0	34.5474	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	587.0	0	SC	0	6.8976	0	34.5456	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	588.0	0	SC	0	6.8900	0	34.5473	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	589.0	0	SC	0	6.8827	0	34.5464	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	590.0	0	SC	0	6.8751	0	34.5469	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	591.0	0	SC	0	6.8693	0	34.5462	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	592.0	0	SC	0	6.8645	0	34.5478	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	593.0	0	SC	0	6.8589	0	34.5473	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	594.0	0	SC	0	6.8494	0	34.5471	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	595.0	0	SC	0	6.8468	0	34.5471	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	596.0	0	SC	0	6.8455	0	34.5476	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	597.0	0	SC	0	6.8445	0	34.5476	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	598.0	0	SC	0	6.8368	0	34.5471	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	599.0	0	SC	0	6.8304	0	34.5460	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	600.0	0	SC	0	6.8204	0	34.5441	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	601.0	0	SC	0	6.7881	0	34.5439	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	602.0	0	SC	0	6.7986	0	34.5467	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	603.0	0	SC	0	6.7456	0	34.5419	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	604.0	0	SC	0	6.7155	0	34.5424	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	605.0	0	SC	0	6.6882	0	34.5419	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	606.0	0	SC	0	6.6583	0	34.5383	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	607.0	0	SC	0	6.6544	0	34.5419	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	608.0	0	SC	0	6.6394	0	34.5347	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	609.0	0	SC	0	6.6144	0	34.5404	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	610.0	0	SC	0	6.6086	0	34.5408	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	611.0	0	SC	0	6.6042	0	34.5407	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	612.0	0	SC	0	6.6006	0	34.5406	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	613.0	0	SC	0	6.5942	0	34.5400	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	614.0	0	SC	0	6.5890	0	34.5393	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	615.0	0	SC	0	6.5855	0	34.5392	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	616.0	0	SC	0	6.5833	0	34.5391	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	617.0	0	SC	0	6.5806	0	34.5388	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	618.0	0	SC	0	6.5772	0	34.5376	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	619.0	0	SC	0	6.5725	0	34.5387	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	620.0	0	SC	0	6.5519	0	34.5379	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	621.0	0	SC	0	6.5438	0	34.5374	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	622.0	0	SC	0	6.5381	0	34.5376	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	623.0	0	SC	0	6.5342	0	34.5379	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	624.0	0	SC	0	6.5307	0	34.5383	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	625.0	0	SC	0	6.5255	0	34.5385	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	626.0	0	SC	0	6.5097	0	34.5379	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	627.0	0	SC	0	6.5008	0	34.5394	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	628.0	0	SC	0	6.4917	0	34.5396	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	629.0	0	SC	0	6.4875	0	34.5378	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	630.0	0	SC	0	6.4864	0	34.5378	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	631.0	0	SC	0	6.4849	0	34.5376	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	632.0	0	SC	0	6.4788	0	34.5371	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	633.0	0	SC	0	6.4727	0	34.5364	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	634.0	0	SC	0	6.4704	0	34.5364	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	635.0	0	SC	0	6.4693	0	34.5362	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	636.0	0	SC	0	6.4683	0	34.5363	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	637.0	0	SC	0	6.4686	0	34.5363	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	638.0	0	SC	0	6.4697	0	34.5362	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	639.0	0	SC	0	6.4685	0	34.5361	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	640.0	0	SC	0	6.4674	0	34.5356	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	641.0	0	SC	0	6.4655	0	34.5363	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	642.0	0	SC	0	6.4639	0	34.5364	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	643.0	0	SC	0	6.4628	0	34.5363	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	644.0	0	SC	0	6.4592	0	34.5357	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	645.0	0	SC	0	6.4545	0	34.5360	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	646.0	0	SC	0	6.4534	0	34.5366	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	647.0	0	SC	0	6.4531	0	34.5364	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	648.0	0	SC	0	6.4528	0	34.5361	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	649.0	0	SC	0	6.4495	0	34.5364	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	650.0	0	SC	0	6.4330	0	34.5360	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	651.0	0	SC	0	6.4128	0	34.5352	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	652.0	0	SC	0	6.3973	0	34.5360	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	653.0	0	SC	0	6.3926	0	34.5364	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	654.0	0	SC	0	6.3841	0	34.5361	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	655.0	0	SC	0	6.3809	0	34.5368	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	656.0	0	SC	0	6.3748	0	34.5356	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	657.0	0	SC	0	6.3687	0	34.5351	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	658.0	0	SC	0	6.3632	0	34.5346	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	659.0	0	SC	0	6.3629	0	34.5336	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	660.0	0	SC	0	6.3558	0	34.5343	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	661.0	0	SC	0	6.3533	0	34.5337	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	662.0	0	SC	0	6.3484	0	34.5336	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	663.0	0	SC	0	6.3379	0	34.5328	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	664.0	0	SC	0	6.3357	0	34.5321	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	665.0	0	SC	0	6.3360	0	34.5336	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	666.0	0	SC	0	6.3284	0	34.5332	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	667.0	0	SC	0	6.3262	0	34.5334	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	668.0	0	SC	0	6.3240	0	34.5332	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	669.0	0	SC	0	6.3187	0	34.5326	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	670.0	0	SC	0	6.3170	0	34.5334	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	671.0	0	SC	0	6.3165	0	34.5343	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	672.0	0	SC	0	6.3156	0	34.5334	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	673.0	0	SC	0	6.3155	0	34.5334	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	674.0	0	SC	0	6.3145	0	34.5334	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	675.0	0	SC	0	6.3114	0	34.5331	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	676.0	0	SC	0	6.3082	0	34.5331	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	677.0	0	SC	0	6.3052	0	34.5328	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	678.0	0	SC	0	6.3010	0	34.5329	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	679.0	0	SC	0	6.2945	0	34.5329	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	680.0	0	SC	0	6.2724	0	34.5315	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	681.0	0	SC	0	6.2502	0	34.5328	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	682.0	0	SC	0	6.2425	0	34.5346	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	683.0	0	SC	0	6.2400	0	34.5331	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	684.0	0	SC	0	6.2308	0	34.5328	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	685.0	0	SC	0	6.2287	0	34.5328	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	686.0	0	SC	0	6.2274	0	34.5331	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	687.0	0	SC	0	6.2232	0	34.5332	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	688.0	0	SC	0	6.2192	0	34.5323	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	689.0	0	SC	0	6.2093	0	34.5313	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	690.0	0	SC	0	6.1942	0	34.5310	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	691.0	0	SC	0	6.1923	0	34.5314	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	692.0	0	SC	0	6.1838	0	34.5321	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	693.0	0	SC	0	6.1802	0	34.5323	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	694.0	0	SC	0	6.1744	0	34.5313	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	695.0	0	SC	0	6.1641	0	34.5275	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	696.0	0	SC	0	6.1429		34.5275	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	697.0	0	SC	0	6.1120		34.5293	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	698.0	0	SC	0	6.0965		34.5300	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	699.0	0	SC	0	6.0874		34.5325	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	700.0	0	SC	0	6.0831		34.5331	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	701.0	0	SC	0	6.0768		34.5325	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	702.0	0	SC	0	6.0745		34.5316	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	703.0	0	SC	0	6.0743		34.5323	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	704.0	0	SC	0	6.0726		34.5322	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	705.0	0	SC	0	6.0643		34.5299	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	706.0	0	SC	0	6.0489		34.5315	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	707.0	0	SC	0	6.0439		34.5316	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	708.0	0	SC	0	6.0399		34.5319	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	709.0	0	SC	0	6.0401		34.5308	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	710.0	0	SC	0	6.0244		34.5308	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	711.0	0	SC	0	6.0060		34.5287	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	712.0	0	SC	0	5.9905		34.5300	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	713.0	0	SC	0	5.9903		34.5281	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	714.0	0	SC	0	5.9864		34.5254	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	715.0	0	SC	0	5.9656		34.5286	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	716.0	0	SC	0	5.9573		34.5290	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	717.0	0	SC	0	5.9532		34.5295	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	718.0	0	SC	0	5.9495		34.5306	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	719.0	0	SC	0	5.9519		34.5292	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	720.0	0	SC	0	5.9455		34.5302	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	721.0	0	SC	0	5.9370		34.5301	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	722.0	0	SC	0	5.9256		34.5294	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	723.0	0	SC	0	5.9152		34.5282	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	724.0	0	SC	0	5.9020		34.5274	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	725.0	0	SC	0	5.8943		34.5315	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	726.0	0	SC	0	5.8801		34.5287	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	727.0	0	SC	0	5.8722		34.5283	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	728.0	0	SC	0	5.8668		34.5282	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	729.0	0	SC	0	5.8553		34.5286	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	730.0	0	SC	0	5.8553		34.5283	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	731.0	0	SC	0	5.8462		34.5283	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	732.0	0	SC	0	5.8375		34.5296	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	733.0	0	SC	0	5.8318		34.5295	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	734.0	0	SC	0	5.8258		34.5297	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	735.0	0	SC	0	5.8237		34.5287	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	736.0	0	SC	0	5.8151		34.5311	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	737.0	0	SC	0	5.7986		34.5294	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	738.0	0	SC	0	5.7925		34.5293	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	739.0	0	SC	0	5.7876		34.5295	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	740.0	0	SC	0	5.7850		34.5299	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	741.0	0	SC	0	5.7824		34.5304	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	742.0	0	SC	0	5.7845		34.5293	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	743.0	0	SC	0	5.7764		34.5287	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	744.0	0	SC	0	5.7741		34.5293	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	745.0	0	SC	0	5.7725		34.5299	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	746.0	0	SC	0	5.7694		34.5299	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	747.0	0	SC	0	5.7709		34.5291	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	748.0	0	SC	0	5.7578		34.5283	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	749.0	0	SC	0	5.7416		34.5297	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	750.0	0	SC	0	5.7335		34.5299	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	751.0	0	SC	0	5.7280		34.5307	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	752.0	0	SC	0	5.7259		34.5308	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	753.0	0	SC	0	5.7293		34.5297	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	754.0	0	SC	0	5.7130		34.5306	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	755.0	0	SC	0	5.7088		34.5302	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	756.0	0	SC	0	5.7064		34.5311	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	757.0	0	SC	0	5.7044		34.5311	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	758.0	0	SC	0	5.7052		34.5306	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	759.0	0	SC	0	5.6979		34.5309	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	760.0	0	SC	0	5.6962		34.5308	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	761.0	0	SC	0	5.6901		34.5301	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	762.0	0	SC	0	5.6753		34.5301	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	763.0	0	SC	0	5.6759		34.5293	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	764.0	0	SC	0	5.6741		34.5332	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	765.0	0	SC	0	5.6640		34.5300	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	766.0	0	SC	0	5.6593		34.5307	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	767.0	0	SC	0	5.6570		34.5302	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	768.0	0	SC	0	5.6533		34.5299	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	769.0	0	SC	0	5.6448		34.5306	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	770.0	0	SC	0	5.6328		34.5293	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	771.0	0	SC	0	5.6217		34.5301	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	772.0	0	SC	0	5.6169		34.5298	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	773.0	0	SC	0	5.6134		34.5300	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	774.0	0	SC	0	5.6091		34.5302	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	775.0	0	SC	0	5.6073		34.5306	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	776.0	0	SC	0	5.6110		34.5286	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	777.0	0	SC	0	5.6060	0	34.5304	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	778.0	0	SC	0	5.6050	0	34.5304	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	779.0	0	SC	0	5.6043	0	34.5300	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	780.0	0	SC	0	5.6033	0	34.5301	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	781.0	0	SC	0	5.6027	0	34.5304	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	782.0	0	SC	0	5.6025	0	34.5307	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	783.0	0	SC	0	5.6015	0	34.5308	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	784.0	0	SC	0	5.6007	0	34.5300	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	785.0	0	SC	0	5.5992	0	34.5302	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	786.0	0	SC	0	5.6001	0	34.5310	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	787.0	0	SC	0	5.5963	0	34.5305	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	788.0	0	SC	0	5.5880	0	34.5310	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	789.0	0	SC	0	5.5817	0	34.5313	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	790.0	0	SC	0	5.5776	0	34.5322	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	791.0	0	SC	0	5.5771	0	34.5328	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	792.0	0	SC	0	5.5565	0	34.5316	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	793.0	0	SC	0	5.5469	0	34.5322	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	794.0	0	SC	0	5.5429	0	34.5325	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	795.0	0	SC	0	5.5399	0	34.5317	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	796.0	0	SC	0	5.5364	0	34.5329	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	797.0	0	SC	0	5.5348	0	34.5329	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	798.0	0	SC	0	5.5319	0	34.5326	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	799.0	0	SC	0	5.5307	0	34.5326	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	800.0	0	SC	0	5.5296	0	34.5331	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	801.0	0	SC	0	5.5301	0	34.5329	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	802.0	0	SC	0	5.5275	0	34.5329	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	803.0	0	SC	0	5.5272	0	34.5326	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	804.0	0	SC	0	5.5263	0	34.5326	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	805.0	0	SC	0	5.5266	0	34.5328	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	806.0	0	SC	0	5.5269	0	34.5332	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	807.0	0	SC	0	5.5260	0	34.5324	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	808.0	0	SC	0	5.5253	0	34.5331	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	809.0	0	SC	0	5.5240	0	34.5326	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	810.0	0	SC	0	5.5245	0	34.5324	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	811.0	0	SC	0	5.5212	0	34.5322	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	812.0	0	SC	0	5.5151	0	34.5319	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	813.0	0	SC	0	5.5090	0	34.5322	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	814.0	0	SC	0	5.5046	0	34.5327	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	815.0	0	SC	0	5.5042	0	34.5331	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	816.0	0	SC	0	5.5005	0	34.5331	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	817.0	0	SC	0	5.4968	0	34.5332	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	818.0	0	SC	0	5.4958	0	34.5330	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	819.0	0	SC	0	5.4939	0	34.5332	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	820.0	0	SC	0	5.4952	0	34.5326	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	821.0	0	SC	0	5.4913	0	34.5329	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	822.0	0	SC	0	5.4869	0	34.5331	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	823.0	0	SC	0	5.4820	0	34.5334	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	824.0	0	SC	0	5.4780	0	34.5337	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	825.0	0	SC	0	5.4756	0	34.5341	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	826.0	0	SC	0	5.4749	0	34.5334	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	827.0	0	SC	0	5.4732	0	34.5338	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	828.0	0	SC	0	5.4695	0	34.5332	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	829.0	0	SC	0	5.4651	0	34.5340	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	830.0	0	SC	0	5.4663	0	34.5322	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	831.0	0	SC	0	5.4610	0	34.5339	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	832.0	0	SC	0	5.4581	0	34.5336	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	833.0	0	SC	0	5.4569	0	34.5339	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	834.0	0	SC	0	5.4559	0	34.5340	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	835.0	0	SC	0	5.4552	0	34.5340	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	836.0	0	SC	0	5.4530	0	34.5344	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	837.0	0	SC	0	5.4395	0	34.5344	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	838.0	0	SC	0	5.4349	0	34.5349	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	839.0	0	SC	0	5.4348	0	34.5346	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	840.0	0	SC	0	5.4332	0	34.5342	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	841.0	0	SC	0	5.4322	0	34.5341	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	842.0	0	SC	0	5.4299	0	34.5340	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	843.0	0	SC	0	5.4239	0	34.5334	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	844.0	0	SC	0	5.4202	0	34.5339	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	845.0	0	SC	0	5.4165	0	34.5345	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	846.0	0	SC	0	5.4164	0	34.5324	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	847.0	0	SC	0	5.4036	0	34.5339	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	848.0	0	SC	0	5.3869	0	34.5343	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	849.0	0	SC	0	5.3728	0	34.5349	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	850.0	0	SC	0	5.3703	0	34.5361	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	851.0	0	SC	0	5.3725	0	34.5347	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	852.0	0	SC	0	5.3625	0	34.5364	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	853.0	0	SC	0	5.3540	0	34.5356	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	854.0	0	SC	0	5.3493	0	34.5354	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	855.0	0	SC	0	5.3447	0	34.5359	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	856.0	0	SC	0	5.3459	0	34.5349	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	857.0	0	SC	0	5.3397	0	34.5363	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	858.0	0	SC	0	5.3258	0	34.5332	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	859.0	0	SC	0	5.3092	0	34.5354	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	860.0	0	SC	0	5.3099	0	34.5376	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	861.0	0	SC	0	5.3068	0	34.5364	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	862.0	0	SC	0	5.3035	0	34.5362	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	863.0	0	SC	0	5.3031	0	34.5360	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	864.0	0	SC	0	5.3005	0	34.5362	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	865.0	0	SC	0	5.3017	0	34.5358	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	866.0	0	SC	0	5.2940	0	34.5347	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	867.0	0	SC	0	5.2867	0	34.5360	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	868.0	0	SC	0	5.2846	0	34.5364	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	869.0	0	SC	0	5.2834	0	34.5363	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	870.0	0	SC	0	5.2848	0	34.5362	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	871.0	0	SC	0	5.2828	0	34.5362	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	872.0	0	SC	0	5.2799	0	34.5362	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	873.0	0	SC	0	5.2777	0	34.5362	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	874.0	0	SC	0	5.2737	0	34.5359	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	875.0	0	SC	0	5.2668	0	34.5357	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	876.0	0	SC	0	5.2668	0	34.5347	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	877.0	0	SC	0	5.2529	0	34.5373	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	878.0	0	SC	0	5.2497	0	34.5374	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	879.0	0	SC	0	5.2489	0	34.5368	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	880.0	0	SC	0	5.2478	0	34.5370	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	881.0	0	SC	0	5.2435	0	34.5367	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	882.0	0	SC	0	5.2388	0	34.5369	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	883.0	0	SC	0	5.2379	0	34.5370	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	884.0	0	SC	0	5.2344	0	34.5374	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	885.0	0	SC	0	5.2299	0	34.5377	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	886.0	0	SC	0	5.2266	0	34.5373	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	887.0	0	SC	0	5.2213	0	34.5371	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	888.0	0	SC	0	5.2181	0	34.5361	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	889.0	0	SC	0	5.2089	0	34.5379	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	890.0	0	SC	0	5.2004	0	34.5375	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	891.0	0	SC	0	5.1811	0	34.5362	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	892.0	0	SC	0	5.1605	0	34.5385	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	893.0	0	SC	0	5.1541	0	34.5383	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	894.0	0	SC	0	5.1605	0	34.5382	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	895.0	0	SC	0	5.1412	0	34.5364	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	896.0	0	SC	0	5.1284	0	34.5378	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	897.0	0	SC	0	5.1182	0	34.5384	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	898.0	0	SC	0	5.1051	0	34.5379	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	899.0	0	SC	0	5.1011	0	34.5406	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	900.0	0	SC	0	5.0911	0	34.5402	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	901.0	0	SC	0	5.0472		34.5399	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	902.0	0	SC	0	5.0352		34.5400	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	903.0	0	SC	0	5.0259		34.5408	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	904.0	0	SC	0	5.0253		34.5422	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	905.0	0	SC	0	5.0310		34.5385	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	906.0	0	SC	0	5.0204		34.5407	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	907.0	0	SC	0	5.0141		34.5397	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	908.0	0	SC	0	5.0063	0	34.5407	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	909.0	0	SC	0	4.9997	0	34.5409	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	910.0	0	SC	0	5.0015	0	34.5415	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	911.0	0	SC	0	4.9973	0	34.5406	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	912.0	0	SC	0	4.9887	0	34.5409	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	913.0	0	SC	0	4.9843	0	34.5412	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	914.0	0	SC	0	4.9845	0	34.5409	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	915.0	0	SC	0	4.9787	0	34.5415	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	916.0	0	SC	0	4.9708	0	34.5424	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	917.0	0	SC	0	4.9675	0	34.5415	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	918.0	0	SC	0	4.9577	0	34.5401	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	919.0	0	SC	0	4.9388	0	34.5417	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	920.0	0	SC	0	4.9257	0	34.5441	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	921.0	0	SC	0	4.9214	0	34.5437	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	922.0	0	SC	0	4.9154	0	34.5426	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	923.0	0	SC	0	4.9123	0	34.5430	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	924.0	0	SC	0	4.9073	0	34.5421	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	925.0	0	SC	0	4.9018	0	34.5435	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	926.0	0	SC	0	4.8847	0	34.5439	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	927.0	0	SC	0	4.8804	0	34.5434	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	928.0	0	SC	0	4.8767	0	34.5437	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	929.0	0	SC	0	4.8736	0	34.5435	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	930.0	0	SC	0	4.8694	0	34.5434	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	931.0	0	SC	0	4.8656	0	34.5434	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	932.0	0	SC	0	4.8625	0	34.5430	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	933.0	0	SC	0	4.8580	0	34.5435	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	934.0	0	SC	0	4.8567	0	34.5443	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	935.0	0	SC	0	4.8534	0	34.5439	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	936.0	0	SC	0	4.8514	0	34.5432	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	937.0	0	SC	0	4.8483	0	34.5435	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	938.0	0	SC	0	4.8458	0	34.5434	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	939.0	0	SC	0	4.8433	0	34.5432	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	940.0	0	SC	0	4.8403	0	34.5431	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	941.0	0	SC	0	4.8359	0	34.5434	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	942.0	0	SC	0	4.8341	0	34.5431	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	943.0	0	SC	0	4.8296	0	34.5434	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	944.0	0	SC	0	4.8112	0	34.5432	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	945.0	0	SC	0	4.7997	0	34.5442	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	946.0	0	SC	0	4.7959	0	34.5449	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	947.0	0	SC	0	4.7925	0	34.5450	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	948.0	0	SC	0	4.7888	0	34.5450	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	949.0	0	SC	0	4.7859	0	34.5454	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	950.0	0	SC	0	4.7820	0	34.5453	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	951.0	0	SC	0	4.7773	0	34.5453	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	952.0	0	SC	0	4.7748	0	34.5464	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	953.0	0	SC	0	4.7704	0	34.5452	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	954.0	0	SC	0	4.7663	0	34.5456	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	955.0	0	SC	0	4.7645	0	34.5452	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	956.0	0	SC	0	4.7587	0	34.5454	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	957.0	0	SC	0	4.7550	0	34.5460	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	958.0	0	SC	0	4.7518	0	34.5462	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	959.0	0	SC	0	4.7483	0	34.5462	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	960.0	0	SC	0	4.7464	0	34.5461	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	961.0	0	SC	0	4.7443	0	34.5466	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	962.0	0	SC	0	4.7445	0	34.5464	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	963.0	0	SC	0	4.7423	0	34.5460	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	964.0	0	SC	0	4.7395	0	34.5458	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	965.0	0	SC	0	4.7336	0	34.5449	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	966.0	0	SC	0	4.7218	0	34.5456	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	967.0	0	SC	0	4.7227	0	34.5424	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	968.0	0	SC	0	4.7149	0	34.5469	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	969.0	0	SC	0	4.7081	0	34.5465	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	970.0	0	SC	0	4.7012	0	34.5465	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	971.0	0	SC	0	4.6978	0	34.5474	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	972.0	0	SC	0	4.6966	0	34.5477	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	973.0	0	SC	0	4.6979	0	34.5471	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	974.0	0	SC	0	4.6940	0	34.5471	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	975.0	0	SC	0	4.6881	0	34.5473	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	976.0	0	SC	0	4.6848	0	34.5477	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	977.0	0	SC	0	4.6834	0	34.5480	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	978.0	0	SC	0	4.6838	0	34.5485	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	979.0	0	SC	0	4.6802	0	34.5486	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	980.0	0	SC	0	4.6780	0	34.5484	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	981.0	0	SC	0	4.6696	0	34.5480	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	982.0	0	SC	0	4.6572	0	34.5482	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	983.0	0	SC	0	4.6505	0	34.5493	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	984.0	0	SC	0	4.6482	0	34.5486	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	985.0	0	SC	0	4.6470	0	34.5488	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	986.0	0	SC	0	4.6426	0	34.5491	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	987.0	0	SC	0	4.6348	0	34.5486	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	988.0	0	SC	0	4.6245	0	34.5486	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	989.0	0	SC	0	4.6199	0	34.5495	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	990.0	0	SC	0	4.6193	0	34.5485	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	991.0	0	SC	0	4.6056	0	34.5490	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	992.0	0	SC	0	4.5960	0	34.5506	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	993.0	0	SC	0	4.5922	0	34.5516	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	994.0	0	SC	0	4.5922	0	34.5519	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	995.0	0	SC	0	4.5910	0	34.5516	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	996.0	0	SC	0	4.5846	0	34.5514	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	997.0	0	SC	0	4.5804	0	34.5513	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	998.0	0	SC	0	4.5721	0	34.5516	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	999.0	0	SC	0	4.5667	0	34.5525	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1000.0	0	SC	0	4.5586	0	34.5526	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1001.0	0	SC	0	4.5488	0	34.5518	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1002.0	0	SC	0	4.5454	0	34.5525	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1003.0	0	SC	0	4.5456	0	34.5520	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1004.0	0	SC	0	4.5456	0	34.5525	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1005.0	0	SC	0	4.5434	0	34.5518	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1006.0	0	SC	0	4.5411	0	34.5522	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1007.0	0	SC	0	4.5332	0	34.5522	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1008.0	0	SC	0	4.5299	0	34.5528	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1009.0	0	SC	0	4.5248	0	34.5527	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1010.0	0	SC	0	4.5086	0	34.5510	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1011.0	0	SC	0	4.4869	0	34.5528	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1012.0	0	SC	0	4.4771	0	34.5538	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1013.0	0	SC	0	4.4740	0	34.5542	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1014.0	0	SC	0	4.4726	0	34.5551	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1015.0	0	SC	0	4.4734	0	34.5548	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1016.0	0	SC	0	4.4714	0	34.5540	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1017.0	0	SC	0	4.4703	0	34.5541	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1018.0	0	SC	0	4.4690	0	34.5544	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1019.0	0	SC	0	4.4684	0	34.5535	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1020.0	0	SC	0	4.4657	0	34.5541	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1021.0	0	SC	0	4.4587	0	34.5531	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1022.0	0	SC	0	4.4492	0	34.5545	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1023.0	0	SC	0	4.4427	0	34.5555	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1024.0	0	SC	0	4.4402	0	34.5561	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1025.0	0	SC	0	4.4398	0	34.5560	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1026.0	0	SC	0	4.4400	0	34.5551	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1027.0	0	SC	0	4.4360	0	34.5548	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1028.0	0	SC	0	4.4315	0	34.5550	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1029.0	0	SC	0	4.4280	0	34.5556	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1030.0	0	SC	0	4.4274	0	34.5558	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1031.0	0	SC	0	4.4280	0	34.5560	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1032.0	0	SC	0	4.4256	0	34.5566	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1033.0	0	SC	0	4.4245	0	34.5560	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1034.0	0	SC	0	4.4238	0	34.5557	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1035.0	0	SC	0	4.4230	0	34.5560	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1036.0	0	SC	0	4.4227	0	34.5560	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1037.0	0	SC	0	4.4229	0	34.5561	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1038.0	0	SC	0	4.4236	0	34.5561	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1039.0	0	SC	0	4.4223	0	34.5568	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1040.0	0	SC	0	4.4225	0	34.5554	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1041.0	0	SC	0	4.4221	0	34.5558	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1042.0	0	SC	0	4.4218	0	34.5561	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1043.0	0	SC	0	4.4224	0	34.5558	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1044.0	0	SC	0	4.4215	0	34.5561	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1045.0	0	SC	0	4.4207	0	34.5561	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1046.0	0	SC	0	4.4209	0	34.5561	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1047.0	0	SC	0	4.4209	0	34.5559	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1048.0	0	SC	0	4.4218	0	34.5561	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1049.0	0	SC	0	4.4211	0	34.5563	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1050.0	0	SC	0	4.4209	0	34.5563	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1051.0	0	SC	0	4.4179	0	34.5560	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1052.0	0	SC	0	4.4009	0	34.5556	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1053.0	0	SC	0	4.3827	0	34.5585	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1054.0	0	SC	0	4.3723	0	34.5569	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1055.0	0	SC	0	4.3631	0	34.5576	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1056.0	0	SC	0	4.3598	0	34.5580	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1057.0	0	SC	0	4.3568	0	34.5582	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1058.0	0	SC	0	4.3555	0	34.5585	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1059.0	0	SC	0	4.3494	0	34.5574	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1060.0	0	SC	0	4.3328	0	34.5585	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1061.0	0	SC	0	4.3287	0	34.5586	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1062.0	0	SC	0	4.3255	0	34.5584	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1063.0	0	SC	0	4.3222	0	34.5583	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1064.0	0	SC	0	4.3179	0	34.5588	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1065.0	0	SC	0	4.3157	0	34.5593	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1066.0	0	SC	0	4.3125	0	34.5597	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1067.0	0	SC	0	4.3073	0	34.5596	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1068.0	0	SC	0	4.3009	0	34.5599	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1069.0	0	SC	0	4.2815	0	34.5612	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1070.0	0	SC	0	4.2730	0	34.5607	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1071.0	0	SC	0	4.2686	0	34.5601	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1072.0	0	SC	0	4.2650	0	34.5604	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1073.0	0	SC	0	4.2606	0	34.5604	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1074.0	0	SC	0	4.2564	0	34.5591	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1075.0	0	SC	0	4.2481	0	34.5587	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1076.0	0	SC	0	4.2381	0	34.5591	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1077.0	0	SC	0	4.2289	0	34.5593	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1078.0	0	SC	0	4.2314	0	34.5578	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1079.0	0	SC	0	4.2084	0	34.5603	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1080.0	0	SC	0	4.2014	0	34.5600	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1081.0	0	SC	0	4.1938	0	34.5603	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1082.0	0	SC	0	4.1890	0	34.5608	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1083.0	0	SC	0	4.1855	0	34.5606	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1084.0	0	SC	0	4.1797	0	34.5606	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1085.0	0	SC	0	4.1735	0	34.5608	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1086.0	0	SC	0	4.1720	0	34.5601	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1087.0	0	SC	0	4.1624	0	34.5613	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1088.0	0	SC	0	4.1553	0	34.5623	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1089.0	0	SC	0	4.1519	0	34.5629	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1090.0	0	SC	0	4.1507	0	34.5623	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1091.0	0	SC	0	4.1489	0	34.5621	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1092.0	0	SC	0	4.1468	0	34.5621	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1093.0	0	SC	0	4.1452	0	34.5621	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1094.0	0	SC	0	4.1417	0	34.5612	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1095.0	0	SC	0	4.1333	0	34.5610	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1096.0	0	SC	0	4.1262	0	34.5621	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1097.0	0	SC	0	4.1301	0	34.5619	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1098.0	0	SC	0	4.1214	0	34.5620	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1099.0	0	SC	0	4.1186	0	34.5626	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1100.0	0	SC	0	4.1162	0	34.5620	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1101.0	0	SC	0	4.1046	0	34.5623	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1102.0	0	SC	0	4.1042	0	34.5645	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1103.0	0	SC	0	4.1069	0	34.5625	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1104.0	0	SC	0	4.0978	0	34.5631	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1105.0	0	SC	0	4.0960	0	34.5631	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1106.0	0	SC	0	4.0951	0	34.5634	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1107.0	0	SC	0	4.0958	0	34.5634	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1108.0	0	SC	0	4.0945	0	34.5626	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1109.0	0	SC	0	4.0872	0	34.5626	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1110.0	0	SC	0	4.0779		34.5632	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1111.0	0	SC	0	4.0712		34.5642	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1112.0	0	SC	0	4.0708		34.5595	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1113.0	0	SC	0	4.0624		34.5616	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1114.0	0	SC	0	4.0468		34.5640	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1115.0	0	SC	0	4.0382		34.5651	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1116.0	0	SC	0	4.0346		34.5653	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1117.0	0	SC	0	4.0333		34.5660	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1118.0	0	SC	0	4.0320		34.5662	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1119.0	0	SC	0	4.0300		34.5665	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1120.0	0	SC	0	4.0254		34.5658	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1121.0	0	SC	0	4.0181		34.5663	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1122.0	0	SC	0	4.0109		34.5659	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1123.0	0	SC	0	4.0035		34.5662	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1124.0	0	SC	0	3.9997		34.5665	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1125.0	0	SC	0	3.9966		34.5665	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1126.0	0	SC	0	3.9953		34.5661	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1127.0	0	SC	0	3.9918		34.5667	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1128.0	0	SC	0	3.9912		34.5651	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1129.0	0	SC	0	3.9886		34.5650	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1130.0	0	SC	0	3.9812		34.5668	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1131.0	0	SC	0	3.9791		34.5668	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1132.0	0	SC	0	3.9783		34.5668	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1133.0	0	SC	0	3.9779		34.5671	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1134.0	0	SC	0	3.9772		34.5674	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1135.0	0	SC	0	3.9772		34.5673	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1136.0	0	SC	0	3.9782		34.5668	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1137.0	0	SC	0	3.9778		34.5667	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1138.0	0	SC	0	3.9749		34.5663	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1139.0	0	SC	0	3.9725		34.5670	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1140.0	0	SC	0	3.9715		34.5667	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1141.0	0	SC	0	3.9729		34.5667	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1142.0	0	SC	0	3.9696		34.5665	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1143.0	0	SC	0	3.9682		34.5666	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1144.0	0	SC	0	3.9680		34.5667	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1145.0	0	SC	0	3.9653		34.5672	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1146.0	0	SC	0	3.9638		34.5662	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1147.0	0	SC	0	3.9619		34.5663	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1148.0	0	SC	0	3.9575		34.5677	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1149.0	0	SC	0	3.9558		34.5675	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1150.0	0	SC	0	3.9540		34.5679	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1151.0	0	SC	0	3.9543		34.5680	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1152.0	0	SC	0	3.9514		34.5673	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1153.0	0	SC	0	3.9500		34.5676	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1154.0	0	SC	0	3.9488		34.5673	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1155.0	0	SC	0	3.9481		34.5676	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1156.0	0	SC	0	3.9461		34.5673	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1157.0	0	SC	0	3.9459		34.5660	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1158.0	0	SC	0	3.9343		34.5651	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1159.0	0	SC	0	3.9212		34.5672	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1160.0	0	SC	0	3.9059		34.5664	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1161.0	0	SC	0	3.8980		34.5696	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1162.0	0	SC	0	3.8962		34.5702	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1163.0	0	SC	0	3.8951		34.5697	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1164.0	0	SC	0	3.8941		34.5692	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1165.0	0	SC	0	3.8931		34.5696	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1166.0	0	SC	0	3.8941		34.5697	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1167.0	0	SC	0	3.8923		34.5692	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1168.0	0	SC	0	3.8919		34.5695	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1169.0	0	SC	0	3.8917		34.5697	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1170.0	0	SC	0	3.8918		34.5697	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1171.0	0	SC	0	3.8920		34.5695	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1172.0	0	SC	0	3.8913		34.5692	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1173.0	0	SC	0	3.8876		34.5686	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1174.0	0	SC	0	3.8834		34.5692	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1175.0	0	SC	0	3.8788		34.5693	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1176.0	0	SC	0	3.8791		34.5690	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1177.0	0	SC	0	3.8798		34.5678	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1178.0	0	SC	0	3.8733		34.5687	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1179.0	0	SC	0	3.8715		34.5697	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1180.0	0	SC	0	3.8697		34.5702	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1181.0	0	SC	0	3.8671		34.5704	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1182.0	0	SC	0	3.8673		34.5679	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1183.0	0	SC	0	3.8650		34.5705	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1184.0	0	SC	0	3.8617		34.5700	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1185.0	0	SC	0	3.8584		34.5702	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1186.0	0	SC	0	3.8560		34.5700	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1187.0	0	SC	0	3.8503		34.5704	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1188.0	0	SC	0	3.8458		34.5707	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1189.0	0	SC	0	3.8446		34.5711	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1190.0	0	SC	0	3.8420		34.5712	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1191.0	0	SC	0	3.8388		34.5718	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1192.0	0	SC	0	3.8363		34.5717	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1193.0	0	SC	0	3.8351		34.5713	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1194.0	0	SC	0	3.8337		34.5715	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1195.0	0	SC	0	3.8331		34.5711	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1196.0	0	SC	0	3.8317		34.5713	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1197.0	0	SC	0	3.8291		34.5712	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1198.0	0	SC	0	3.8283		34.5713	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1199.0	0	SC	0	3.8268		34.5709	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1200.0	0	SC	0	3.8251		34.5713	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1201.0	0	SC	0	3.8233		34.5712	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1202.0	0	SC	0	3.8197		34.5715	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1203.0	0	SC	0	3.8151		34.5712	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1204.0	0	SC	0	3.8089		34.5710	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1205.0	0	SC	0	3.8033		34.5725	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1206.0	0	SC	0	3.8021		34.5725	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1207.0	0	SC	0	3.8018		34.5721	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1208.0	0	SC	0	3.7973		34.5725	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1209.0	0	SC	0	3.7964		34.5724	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1210.0	0	SC	0	3.7966		34.5723	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1211.0	0	SC	0	3.7966	0	34.5725	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1212.0	0	SC	0	3.7968	0	34.5722	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1213.0	0	SC	0	3.7970	0	34.5724	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1214.0	0	SC	0	3.7968	0	34.5715	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1215.0	0	SC	0	3.7952	0	34.5715	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1216.0	0	SC	0	3.7915	0	34.5727	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1217.0	0	SC	0	3.7866	0	34.5720	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1218.0	0	SC	0	3.7822	0	34.5721	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1219.0	0	SC	0	3.7826	0	34.5724	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1220.0	0	SC	0	3.7809	0	34.5712	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1221.0	0	SC	0	3.7679	0	34.5720	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1222.0	0	SC	0	3.7647	0	34.5722	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1223.0	0	SC	0	3.7594	0	34.5730	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1224.0	0	SC	0	3.7608	0	34.5718	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1225.0	0	SC	0	3.7552	0	34.5728	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1226.0	0	SC	0	3.7468	0	34.5728	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1227.0	0	SC	0	3.7420	0	34.5734	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1228.0	0	SC	0	3.7407	0	34.5734	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1229.0	0	SC	0	3.7414	0	34.5738	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1230.0	0	SC	0	3.7413	0	34.5736	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1231.0	0	SC	0	3.7398	0	34.5732	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1232.0	0	SC	0	3.7374	0	34.5732	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1233.0	0	SC	0	3.7351	0	34.5732	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1234.0	0	SC	0	3.7347	0	34.5739	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1235.0	0	SC	0	3.7345	0	34.5735	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1236.0	0	SC	0	3.7300	0	34.5734	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1237.0	0	SC	0	3.7235	0	34.5739	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1238.0	0	SC	0	3.7200	0	34.5742	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1239.0	0	SC	0	3.7166	0	34.5742	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1240.0	0	SC	0	3.7166	0	34.5713	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1241.0	0	SC	0	3.7111	0	34.5742	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1242.0	0	SC	0	3.7073	0	34.5748	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1243.0	0	SC	0	3.7042	0	34.5744	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1244.0	0	SC	0	3.6997	0	34.5745	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1245.0	0	SC	0	3.7012	0	34.5740	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1246.0	0	SC	0	3.6927	0	34.5745	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1247.0	0	SC	0	3.6902	0	34.5748	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1248.0	0	SC	0	3.6890	0	34.5751	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1249.0	0	SC	0	3.6878	0	34.5753	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1250.0	0	SC	0	3.6876	0	34.5743	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1251.0	0	SC	0	3.6843	0	34.5754	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1252.0	0	SC	0	3.6796	0	34.5752	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1253.0	0	SC	0	3.6775	0	34.5755	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1254.0	0	SC	0	3.6737	0	34.5760	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1255.0	0	SC	0	3.6718	0	34.5762	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1256.0	0	SC	0	3.6645	0	34.5753	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1257.0	0	SC	0	3.6563	0	34.5757	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1258.0	0	SC	0	3.6504	0	34.5760	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1259.0	0	SC	0	3.6484	0	34.5768	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1260.0	0	SC	0	3.6489	0	34.5765	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1261.0	0	SC	0	3.6459	0	34.5770	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1262.0	0	SC	0	3.6400	0	34.5766	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1263.0	0	SC	0	3.6354	0	34.5764	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1264.0	0	SC	0	3.6278	0	34.5771	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1265.0	0	SC	0	3.6170	0	34.5782	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1266.0	0	SC	0	3.6099	0	34.5786	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1267.0	0	SC	0	3.6012	0	34.5779	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1268.0	0	SC	0	3.5963	0	34.5780	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1269.0	0	SC	0	3.5919	0	34.5779	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1270.0	0	SC	0	3.5853	0	34.5777	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1271.0	0	SC	0	3.5759	0	34.5784	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1272.0	0	SC	0	3.5714	0	34.5795	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1273.0	0	SC	0	3.5680	0	34.5795	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1274.0	0	SC	0	3.5667	0	34.5798	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1275.0	0	SC	0	3.5657	0	34.5796	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1276.0	0	SC	0	3.5650	0	34.5798	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1277.0	0	SC	0	3.5647	0	34.5794	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1278.0	0	SC	0	3.5629	0	34.5790	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1279.0	0	SC	0	3.5606	0	34.5787	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1280.0	0	SC	0	3.5543	0	34.5783	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1281.0	0	SC	0	3.5438	0	34.5797	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1282.0	0	SC	0	3.5280	0	34.5796	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1283.0	0	SC	0	3.5229	0	34.5801	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1284.0	0	SC	0	3.5215	0	34.5803	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1285.0	0	SC	0	3.5212	0	34.5810	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1286.0	0	SC	0	3.5215	0	34.5800	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1287.0	0	SC	0	3.5183	0	34.5798	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1288.0	0	SC	0	3.5126	0	34.5807	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1289.0	0	SC	0	3.5133	0	34.5804	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1290.0	0	SC	0	3.5124	0	34.5803	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1291.0	0	SC	0	3.5113	0	34.5802	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1292.0	0	SC	0	3.5107	0	34.5809	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1293.0	0	SC	0	3.5103	0	34.5810	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1294.0	0	SC	0	3.5099	0	34.5810	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1295.0	0	SC	0	3.5093	0	34.5813	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1296.0	0	SC	0	3.5082	0	34.5813	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1297.0	0	SC	0	3.5051	0	34.5812	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1298.0	0	SC	0	3.5039	0	34.5810	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1299.0	0	SC	0	3.5022	0	34.5811	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1300.0	0	SC	0	3.5005	0	34.5817	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1301.0	0	SC	0	3.4981	0	34.5819	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1302.0	0	SC	0	3.4962	0	34.5813	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1303.0	0	SC	0	3.4936	0	34.5814	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1304.0	0	SC	0	3.4908	0	34.5818	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1305.0	0	SC	0	3.4884	0	34.5819	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1306.0	0	SC	0	3.4872	0	34.5819	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1307.0	0	SC	0	3.4842	0	34.5807	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1308.0	0	SC	0	3.4658	0	34.5817	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1309.0	0	SC	0	3.4583	0	34.5818	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1310.0	0	SC	0	3.4560	0	34.5826	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1311.0	0	SC	0	3.4545	0	34.5829	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1312.0	0	SC	0	3.4522	0	34.5825	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1313.0	0	SC	0	3.4490	0	34.5827	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1314.0	0	SC	0	3.4478	0	34.5831	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1315.0	0	SC	0	3.4473	0	34.5827	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1316.0	0	SC	0	3.4465	0	34.5825	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1317.0	0	SC	0	3.4427	0	34.5826	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1318.0	0	SC	0	3.4431	0	34.5819	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1319.0	0	SC	0	3.4372	0	34.5835	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1320.0	0	SC	0	3.4336	0	34.5829	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1321.0	0	SC	0	3.4269	0	34.5830	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1322.0	0	SC	0	3.4224	0	34.5839	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1323.0	0	SC	0	3.4177	0	34.5841	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1324.0	0	SC	0	3.4143	0	34.5837	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1325.0	0	SC	0	3.4108	0	34.5839	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1326.0	0	SC	0	3.4097	0	34.5817	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1327.0	0	SC	0	3.3967	0	34.5844	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1328.0	0	SC	0	3.3917	0	34.5846	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1329.0	0	SC	0	3.3898	0	34.5845	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1330.0	0	SC	0	3.3873	0	34.5847	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1331.0	0	SC	0	3.3805	0	34.5857	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1332.0	0	SC	0	3.3684	0	34.5848	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1333.0	0	SC	0	3.3595	0	34.5850	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1334.0	0	SC	0	3.3579	0	34.5859	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1335.0	0	SC	0	3.3574	0	34.5855	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1336.0	0	SC	0	3.3569	0	34.5846	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1337.0	0	SC	0	3.3485	0	34.5850	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1338.0	0	SC	0	3.3421	0	34.5860	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1339.0	0	SC	0	3.3389	0	34.5860	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1340.0	0	SC	0	3.3333	0	34.5855	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1341.0	0	SC	0	3.3282	0	34.5864	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1342.0	0	SC	0	3.3245	0	34.5862	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1343.0	0	SC	0	3.3193	0	34.5865	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1344.0	0	SC	0	3.3184	0	34.5874	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1345.0	0	SC	0	3.3187	0	34.5867	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1346.0	0	SC	0	3.3165	0	34.5870	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1347.0	0	SC	0	3.3161	0	34.5870	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1348.0	0	SC	0	3.3157	0	34.5873	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1349.0	0	SC	0	3.3153	0	34.5873	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1350.0	0	SC	0	3.3138	0	34.5870	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1351.0	0	SC	0	3.3107	0	34.5867	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1352.0	0	SC	0	3.3087	0	34.5871	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1353.0	0	SC	0	3.3077	0	34.5870	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1354.0	0	SC	0	3.3075	0	34.5877	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1355.0	0	SC	0	3.3048	0	34.5871	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1356.0	0	SC	0	3.3013	0	34.5870	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1357.0	0	SC	0	3.2972	0	34.5865	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1358.0	0	SC	0	3.2927	0	34.5869	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1359.0	0	SC	0	3.2889	0	34.5896	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1360.0	0	SC	0	3.2900	0	34.5881	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1361.0	0	SC	0	3.2808	0	34.5881	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1362.0	0	SC	0	3.2778	0	34.5875	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1363.0	0	SC	0	3.2764	0	34.5878	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1364.0	0	SC	0	3.2739	0	34.5876	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1365.0	0	SC	0	3.2729	0	34.5896	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1366.0	0	SC	0	3.2670	0	34.5887	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1367.0	0	SC	0	3.2595	0	34.5882	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1368.0	0	SC	0	3.2552	0	34.5888	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1369.0	0	SC	0	3.2522	0	34.5885	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1370.0	0	SC	0	3.2504	0	34.5888	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1371.0	0	SC	0	3.2483	0	34.5893	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1372.0	0	SC	0	3.2485	0	34.5897	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1373.0	0	SC	0	3.2459	0	34.5891	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1374.0	0	SC	0	3.2419	0	34.5895	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1375.0	0	SC	0	3.2398	0	34.5892	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1376.0	0	SC	0	3.2369	0	34.5888	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1377.0	0	SC	0	3.2323	0	34.5899	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1378.0	0	SC	0	3.2315	0	34.5880	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1379.0	0	SC	0	3.2252	0	34.5889	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1380.0	0	SC	0	3.2209	0	34.5889	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1381.0	0	SC	0	3.2187	0	34.5899	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1382.0	0	SC	0	3.2195	0	34.5900	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1383.0	0	SC	0	3.2167	0	34.5899	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1384.0	0	SC	0	3.2099	0	34.5894	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1385.0	0	SC	0	3.2075	0	34.5897	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1386.0	0	SC	0	3.2071	0	34.5903	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1387.0	0	SC	0	3.2071	0	34.5906	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1388.0	0	SC	0	3.2065	0	34.5905	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1389.0	0	SC	0	3.2041	0	34.5901	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1390.0	0	SC	0	3.2024	0	34.5899	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1391.0	0	SC	0	3.2001	0	34.5899	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1392.0	0	SC	0	3.2001	0	34.5910	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1393.0	0	SC	0	3.1980	0	34.5893	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1394.0	0	SC	0	3.1859	0	34.5901	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1395.0	0	SC	0	3.1837	0	34.5912	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1396.0	0	SC	0	3.1835	0	34.5910	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1397.0	0	SC	0	3.1834	0	34.5914	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1398.0	0	SC	0	3.1839	0	34.5916	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1399.0	0	SC	0	3.1832	0	34.5914	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1400.0	0	SC	0	3.1839	0	34.5916	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1401.0	0	SC	0	3.1839	0	34.5914	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1402.0	0	SC	0	3.1843	0	34.5917	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1403.0	0	SC	0	3.1839	0	34.5917	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1404.0	0	SC	0	3.1841	0	34.5915	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1405.0	0	SC	0	3.1828	0	34.5917	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1406.0	0	SC	0	3.1822	0	34.5916	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1407.0	0	SC	0	3.1820	0	34.5922	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1408.0	0	SC	0	3.1816	0	34.5919	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1409.0	0	SC	0	3.1809	0	34.5920	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1410.0	0	SC	0	3.1796	0	34.5925	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1411.0	0	SC	0	3.1748	0	34.5917	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1412.0	0	SC	0	3.1628	0	34.5924	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1413.0	0	SC	0	3.1592	0	34.5926	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1414.0	0	SC	0	3.1559	0	34.5931	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1415.0	0	SC	0	3.1566	0	34.5935	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1416.0	0	SC	0	3.1561	0	34.5923	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1417.0	0	SC	0	3.1545	0	34.5929	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1418.0	0	SC	0	3.1526	0	34.5934	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1419.0	0	SC	0	3.1503	0	34.5933	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1420.0	0	SC	0	3.1484	0	34.5926	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1421.0	0	SC	0	3.1323	0	34.5931	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1422.0	0	SC	0	3.1227	0	34.5939	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1423.0	0	SC	0	3.1199	0	34.5944	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1424.0	0	SC	0	3.1188	0	34.5944	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1425.0	0	SC	0	3.1191	0	34.5950	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1426.0	0	SC	0	3.1168	0	34.5938	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1427.0	0	SC	0	3.1128	0	34.5935	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1428.0	0	SC	0	3.1102	0	34.5932	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1429.0	0	SC	0	3.1057	0	34.5935	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1430.0	0	SC	0	3.1037	0	34.5963	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1431.0	0	SC	0	3.1035	0	34.5937	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1432.0	0	SC	0	3.0944	0	34.5946	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1433.0	0	SC	0	3.0915	0	34.5948	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1434.0	0	SC	0	3.0904	0	34.5947	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1435.0	0	SC	0	3.0883	0	34.5949	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1436.0	0	SC	0	3.0891	0	34.5954	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1437.0	0	SC	0	3.0864	0	34.5947	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1438.0	0	SC	0	3.0819	0	34.5947	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1439.0	0	SC	0	3.0766	0	34.5942	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1440.0	0	SC	0	3.0695	0	34.5949	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1441.0	0	SC	0	3.0655	0	34.5957	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1442.0	0	SC	0	3.0672	0	34.5955	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1443.0	0	SC	0	3.0625	0	34.5955	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1444.0	0	SC	0	3.0496	0	34.5959	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1445.0	0	SC	0	3.0449	0	34.5961	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1446.0	0	SC	0	3.0411	0	34.5970	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1447.0	0	SC	0	3.0418	0	34.5984	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1448.0	0	SC	0	3.0407	0	34.5968	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1449.0	0	SC	0	3.0385	0	34.5966	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1450.0	0	SC	0	3.0384	0	34.5965	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1451.0	0	SC	0	3.0379	0	34.5964	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1452.0	0	SC	0	3.0374	0	34.5967	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1453.0	0	SC	0	3.0363	0	34.5980	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1454.0	0	SC	0	3.0358	0	34.5974	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1455.0	0	SC	0	3.0332	0	34.5970	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1456.0	0	SC	0	3.0313	0	34.5967	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1457.0	0	SC	0	3.0284	0	34.5968	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1458.0	0	SC	0	3.0254	0	34.5974	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1459.0	0	SC	0	3.0251	0	34.5970	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1460.0	0	SC	0	3.0221	0	34.5974	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1461.0	0	SC	0	3.0197	0	34.5980	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1462.0	0	SC	0	3.0196	0	34.5971	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1463.0	0	SC	0	3.0193	0	34.5972	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1464.0	0	SC	0	3.0186	0	34.5976	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1465.0	0	SC	0	3.0170	0	34.5974	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1466.0	0	SC	0	3.0165	0	34.5976	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1467.0	0	SC	0	3.0158	0	34.5978	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1468.0	0	SC	0	3.0159	0	34.5976	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1469.0	0	SC	0	3.0159	0	34.5978	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1470.0	0	SC	0	3.0150	0	34.5974	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1471.0	0	SC	0	3.0129	0	34.5980	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1472.0	0	SC	0	3.0121	0	34.5979	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1473.0	0	SC	0	3.0099	0	34.5980	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1474.0	0	SC	0	3.0045	0	34.5972	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1475.0	0	SC	0	2.9942	0	34.5979	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1476.0	0	SC	0	2.9877	0	34.5987	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1477.0	0	SC	0	2.9868	0	34.6011	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1478.0	0	SC	0	2.9847	0	34.5985	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1479.0	0	SC	0	2.9767	0	34.5992	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1480.0	0	SC	0	2.9742	0	34.5996	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1481.0	0	SC	0	2.9717	0	34.5993	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1482.0	0	SC	0	2.9708	0	34.6010	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1483.0	0	SC	0	2.9702	0	34.5997	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1484.0	0	SC	0	2.9636	0	34.5996	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1485.0	0	SC	0	2.9602	0	34.5999	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1486.0	0	SC	0	2.9579	0	34.6008	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1487.0	0	SC	0	2.9582	0	34.6015	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1488.0	0	SC	0	2.9549	0	34.6003	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1489.0	0	SC	0	2.9523	0	34.6003	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1490.0	0	SC	0	2.9506	0	34.6001	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1491.0	0	SC	0	2.9478	0	34.6003	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1492.0	0	SC	0	2.9428	0	34.6011	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1493.0	0	SC	0	2.9368	0	34.6012	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1494.0	0	SC	0	2.9340	0	34.6014	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1495.0	0	SC	0	2.9313	0	34.6016	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1496.0	0	SC	0	2.9275	0	34.6015	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1497.0	0	SC	0	2.9267	0	34.6015	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1498.0	0	SC	0	2.9244	0	34.6032	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1499.0	0	SC	0	2.9224	0	34.6018	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1500.0	0	SC	0	2.9123	0	34.6019	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1501.0	0	SC	0	2.9084	0	34.6024	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1502.0	0	SC	0	2.9054	0	34.6019	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1503.0	0	SC	0	2.9035	0	34.6028	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1504.0	0	SC	0	2.9035	0	34.6040	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1505.0	0	SC	0	2.9020	0	34.6023	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1506.0	0	SC	0	2.8982	0	34.6023	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1507.0	0	SC	0	2.8953	0	34.6028	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1508.0	0	SC	0	2.8951	0	34.6026	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1509.0	0	SC	0	2.8953	0	34.6018	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1510.0	0	SC	0	2.8931	0	34.6025	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1511.0	0	SC	0	2.8897	0	34.6039	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1512.0	0	SC	0	2.8891	0	34.6029	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1513.0	0	SC	0	2.8875	0	34.6023	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1514.0	0	SC	0	2.8853	0	34.6030	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1515.0	0	SC	0	2.8822	0	34.6029	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1516.0	0	SC	0	2.8789	0	34.6034	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1517.0	0	SC	0	2.8794	0	34.6041	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1518.0	0	SC	0	2.8760	0	34.6029	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1519.0	0	SC	0	2.8688	0	34.6034	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1520.0	0	SC	0	2.8663	0	34.6030	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1521.0	0	SC	0	2.8600	0	34.6038	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1522.0	0	SC	0	2.8604	0	34.6045	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1523.0	0	SC	0	2.8570	0	34.6037	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1524.0	0	SC	0	2.8531	0	34.6042	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1525.0	0	SC	0	2.8511	0	34.6043	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1526.0	0	SC	0	2.8488	0	34.6042	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1527.0	0	SC	0	2.8465	0	34.6058	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1528.0	0	SC	0	2.8475	0	34.6051	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1529.0	0	SC	0	2.8433	0	34.6043	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1530.0	0	SC	0	2.8413	0	34.6047	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1531.0	0	SC	0	2.8399	0	34.6048	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1532.0	0	SC	0	2.8391	0	34.6051	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1533.0	0	SC	0	2.8382	0	34.6051	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1534.0	0	SC	0	2.8366	0	34.6045	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1535.0	0	SC	0	2.8313	0	34.6049	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1536.0	0	SC	0	2.8229	0	34.6051	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1537.0	0	SC	0	2.8146	0	34.6063	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1538.0	0	SC	0	2.8128	0	34.6068	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1539.0	0	SC	0	2.8113	0	34.6064	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1540.0	0	SC	0	2.8086	0	34.6064	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1541.0	0	SC	0	2.8086	0	34.6072	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1542.0	0	SC	0	2.8052	0	34.6064	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1543.0	0	SC	0	2.8033	0	34.6070	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1544.0	0	SC	0	2.8028	0	34.6064	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1545.0	0	SC	0	2.8029	0	34.6071	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1546.0	0	SC	0	2.8029	0	34.6072	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1547.0	0	SC	0	2.7977	0	34.6071	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1548.0	0	SC	0	2.7930	0	34.6068	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1549.0	0	SC	0	2.7907	0	34.6075	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1550.0	0	SC	0	2.7872	0	34.6071	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1551.0	0	SC	0	2.7859	0	34.6086	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1552.0	0	SC	0	2.7850	0	34.6073	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1553.0	0	SC	0	2.7814	0	34.6072	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1554.0	0	SC	0	2.7792	0	34.6078	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1555.0	0	SC	0	2.7765	0	34.6076	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1556.0	0	SC	0	2.7770	0	34.6085	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1557.0	0	SC	0	2.7740	0	34.6072	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1558.0	0	SC	0	2.7662	0	34.6081	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1559.0	0	SC	0	2.7638	0	34.6079	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1560.0	0	SC	0	2.7605	0	34.6083	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1561.0	0	SC	0	2.7589	0	34.6081	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1562.0	0	SC	0	2.7573	0	34.6094	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1563.0	0	SC	0	2.7577	0	34.6092	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1564.0	0	SC	0	2.7545	0	34.6089	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1565.0	0	SC	0	2.7528	0	34.6088	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1566.0	0	SC	0	2.7506	0	34.6089	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1567.0	0	SC	0	2.7491	0	34.6092	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1568.0	0	SC	0	2.7486	0	34.6094	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1569.0	0	SC	0	2.7472	0	34.6090	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1570.0	0	SC	0	2.7469	0	34.6090	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1571.0	0	SC	0	2.7463	0	34.6096	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1572.0	0	SC	0	2.7457	0	34.6092	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1573.0	0	SC	0	2.7456	0	34.6092	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1574.0	0	SC	0	2.7450	0	34.6098	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1575.0	0	SC	0	2.7441	0	34.6092	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1576.0	0	SC	0	2.7427	0	34.6092	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1577.0	0	SC	0	2.7415	0	34.6090	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1578.0	0	SC	0	2.7411	0	34.6096	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1579.0	0	SC	0	2.7404	0	34.6093	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1580.0	0	SC	0	2.7368	0	34.6088	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1581.0	0	SC	0	2.7292	0	34.6096	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1582.0	0	SC	0	2.7228	0	34.6094	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1583.0	0	SC	0	2.7173	0	34.6101	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1584.0	0	SC	0	2.7122	0	34.6113	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1585.0	0	SC	0	2.7110	0	34.6113	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1586.0	0	SC	0	2.7028	0	34.6107	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1587.0	0	SC	0	2.6999	0	34.6111	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1588.0	0	SC	0	2.6990	0	34.6109	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1589.0	0	SC	0	2.6983	0	34.6110	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1590.0	0	SC	0	2.6956	0	34.6113	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1591.0	0	SC	0	2.6938	0	34.6111	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1592.0	0	SC	0	2.6942	0	34.6109	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1593.0	0	SC	0	2.6918	0	34.6114	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1594.0	0	SC	0	2.6909	0	34.6114	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1595.0	0	SC	0	2.6900	0	34.6117	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1596.0	0	SC	0	2.6889	0	34.6117	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1597.0	0	SC	0	2.6879	0	34.6116	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1598.0	0	SC	0	2.6875	0	34.6110	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1599.0	0	SC	0	2.6858	0	34.6114	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1600.0	0	SC	0	2.6833	0	34.6125	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1601.0	0	SC	0	2.6838	0	34.6116	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1602.0	0	SC	0	2.6806	0	34.6106	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1603.0	0	SC	0	2.6762	0	34.6119	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1604.0	0	SC	0	2.6761	0	34.6117	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1605.0	0	SC	0	2.6761	0	34.6122	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1606.0	0	SC	0	2.6767	0	34.6122	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1607.0	0	SC	0	2.6766	0	34.6121	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1608.0	0	SC	0	2.6756	0	34.6118	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1609.0	0	SC	0	2.6717	0	34.6119	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1610.0	0	SC	0	2.6675	0	34.6118	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1611.0	0	SC	0	2.6656	0	34.6123	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1612.0	0	SC	0	2.6669	0	34.6125	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1613.0	0	SC	0	2.6660	0	34.6125	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1614.0	0	SC	0	2.6641	0	34.6129	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1615.0	0	SC	0	2.6641	0	34.6126	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1616.0	0	SC	0	2.6628	0	34.6126	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1617.0	0	SC	0	2.6611	0	34.6130	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1618.0	0	SC	0	2.6613	0	34.6126	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1619.0	0	SC	0	2.6585	0	34.6129	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1620.0	0	SC	0	2.6571	0	34.6128	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1621.0	0	SC	0	2.6560	0	34.6133	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1622.0	0	SC	0	2.6549	0	34.6132	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1623.0	0	SC	0	2.6512	0	34.6125	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1624.0	0	SC	0	2.6486	0	34.6129	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1625.0	0	SC	0	2.6446	0	34.6131	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1626.0	0	SC	0	2.6412	0	34.6138	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1627.0	0	SC	0	2.6357	0	34.6134	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1628.0	0	SC	0	2.6331	0	34.6150	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1629.0	0	SC	0	2.6358	0	34.6136	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1630.0	0	SC	0	2.6289	0	34.6137	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1631.0	0	SC	0	2.6267	0	34.6141	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1632.0	0	SC	0	2.6245	0	34.6141	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1633.0	0	SC	0	2.6220	0	34.6141	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1634.0	0	SC	0	2.6205	0	34.6153	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1635.0	0	SC	0	2.6213	0	34.6150	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1636.0	0	SC	0	2.6138	0	34.6149	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1637.0	0	SC	0	2.6119	0	34.6150	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1638.0	0	SC	0	2.6110	0	34.6150	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1639.0	0	SC	0	2.6096	0	34.6154	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1640.0	0	SC	0	2.6085	0	34.6147	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1641.0	0	SC	0	2.6063	0	34.6151	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1642.0	0	SC	0	2.6047	0	34.6152	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1643.0	0	SC	0	2.6039	0	34.6154	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1644.0	0	SC	0	2.6038	0	34.6158	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1645.0	0	SC	0	2.6039	0	34.6156	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1646.0	0	SC	0	2.6044	0	34.6154	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1647.0	0	SC	0	2.6035	0	34.6151	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1648.0	0	SC	0	2.6028	0	34.6150	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1649.0	0	SC	0	2.6018	0	34.6156	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1650.0	0	SC	0	2.6011	0	34.6156	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1651.0	0	SC	0	2.6010	0	34.6156	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1652.0	0	SC	0	2.6014	0	34.6155	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1653.0	0	SC	0	2.6000	0	34.6152	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1654.0	0	SC	0	2.5991	0	34.6150	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1655.0	0	SC	0	2.5987	0	34.6155	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1656.0	0	SC	0	2.5985	0	34.6156	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1657.0	0	SC	0	2.5990	0	34.6156	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1658.0	0	SC	0	2.5978	0	34.6149	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1659.0	0	SC	0	2.5921	0	34.6156	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1660.0	0	SC	0	2.5902	0	34.6156	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1661.0	0	SC	0	2.5875	0	34.6156	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1662.0	0	SC	0	2.5875	0	34.6171	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1663.0	0	SC	0	2.5865	0	34.6159	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1664.0	0	SC	0	2.5780	0	34.6158	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1665.0	0	SC	0	2.5730	0	34.6162	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1666.0	0	SC	0	2.5711	0	34.6168	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1667.0	0	SC	0	2.5720	0	34.6173	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1668.0	0	SC	0	2.5711	0	34.6165	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1669.0	0	SC	0	2.5704	0	34.6160	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1670.0	0	SC	0	2.5698	0	34.6166	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1671.0	0	SC	0	2.5694	0	34.6164	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1672.0	0	SC	0	2.5696	0	34.6168	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1673.0	0	SC	0	2.5699	0	34.6159	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1674.0	0	SC	0	2.5687	0	34.6162	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1675.0	0	SC	0	2.5657	0	34.6164	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1676.0	0	SC	0	2.5614	0	34.6163	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1677.0	0	SC	0	2.5558	0	34.6170	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1678.0	0	SC	0	2.5545	0	34.6155	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1679.0	0	SC	0	2.5497	0	34.6163	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1680.0	0	SC	0	2.5452	0	34.6174	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1681.0	0	SC	0	2.5425	0	34.6175	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1682.0	0	SC	0	2.5377	0	34.6176	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1683.0	0	SC	0	2.5372	0	34.6176	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1684.0	0	SC	0	2.5326	0	34.6181	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1685.0	0	SC	0	2.5298	0	34.6178	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1686.0	0	SC	0	2.5288	0	34.6180	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1687.0	0	SC	0	2.5281	0	34.6181	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1688.0	0	SC	0	2.5245	0	34.6179	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1689.0	0	SC	0	2.5166	0	34.6186	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1690.0	0	SC	0	2.5162	0	34.6185	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1691.0	0	SC	0	2.5124	0	34.6195	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1692.0	0	SC	0	2.5101	0	34.6188	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1693.0	0	SC	0	2.5098	0	34.6190	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1694.0	0	SC	0	2.5095	0	34.6188	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1695.0	0	SC	0	2.5089	0	34.6188	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1696.0	0	SC	0	2.5088	0	34.6188	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1697.0	0	SC	0	2.5084	0	34.6188	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1698.0	0	SC	0	2.5076	0	34.6188	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1699.0	0	SC	0	2.5069	0	34.6190	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1700.0	0	SC	0	2.5041	0	34.6186	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1701.0	0	SC	0	2.4959	0	34.6196	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1702.0	0	SC	0	2.4936	0	34.6196	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1703.0	0	SC	0	2.4913	0	34.6198	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1704.0	0	SC	0	2.4895	0	34.6199	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1705.0	0	SC	0	2.4884	0	34.6200	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1706.0	0	SC	0	2.4872	0	34.6205	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1707.0	0	SC	0	2.4869	0	34.6201	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1708.0	0	SC	0	2.4868	0	34.6199	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1709.0	0	SC	0	2.4864	0	34.6201	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1710.0	0	SC	0	2.4846	0	34.6203	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1711.0	0	SC	0	2.4833	0	34.6201	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1712.0	0	SC	0	2.4821	0	34.6200	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1713.0	0	SC	0	2.4816	0	34.6200	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1714.0	0	SC	0	2.4817	0	34.6200	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1715.0	0	SC	0	2.4812	0	34.6203	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1716.0	0	SC	0	2.4810	0	34.6200	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1717.0	0	SC	0	2.4777	0	34.6201	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1718.0	0	SC	0	2.4739	0	34.6209	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1719.0	0	SC	0	2.4705	0	34.6213	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1720.0	0	SC	0	2.4635	0	34.6213	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1721.0	0	SC	0	2.4610	0	34.6216	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1722.0	0	SC	0	2.4598	0	34.6214	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1723.0	0	SC	0	2.4597	0	34.6218	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1724.0	0	SC	0	2.4594	0	34.6216	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1725.0	0	SC	0	2.4585	0	34.6216	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1726.0	0	SC	0	2.4578	0	34.6216	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1727.0	0	SC	0	2.4576	0	34.6216	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1728.0	0	SC	0	2.4579	0	34.6218	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1729.0	0	SC	0	2.4574	0	34.6213	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1730.0	0	SC	0	2.4546	0	34.6208	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1731.0	0	SC	0	2.4510	0	34.6214	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1732.0	0	SC	0	2.4498	0	34.6216	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1733.0	0	SC	0	2.4493	0	34.6216	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1734.0	0	SC	0	2.4498	0	34.6225	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1735.0	0	SC	0	2.4488	0	34.6218	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1736.0	0	SC	0	2.4475	0	34.6218	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1737.0	0	SC	0	2.4472	0	34.6216	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1738.0	0	SC	0	2.4463	0	34.6225	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1739.0	0	SC	0	2.4454	0	34.6224	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1740.0	0	SC	0	2.4406	0	34.6224	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1741.0	0	SC	0	2.4388	0	34.6223	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1742.0	0	SC	0	2.4383	0	34.6228	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1743.0	0	SC	0	2.4379	0	34.6230	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1744.0	0	SC	0	2.4388	0	34.6228	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1745.0	0	SC	0	2.4384	0	34.6221	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1746.0	0	SC	0	2.4369	0	34.6225	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1747.0	0	SC	0	2.4344	0	34.6222	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1748.0	0	SC	0	2.4335	0	34.6231	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1749.0	0	SC	0	2.4349	0	34.6227	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1750.0	0	SC	0	2.4324	0	34.6225	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1751.0	0	SC	0	2.4308	0	34.6228	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1752.0	0	SC	0	2.4300	0	34.6235	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1753.0	0	SC	0	2.4294	0	34.6231	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1754.0	0	SC	0	2.4294	0	34.6231	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1755.0	0	SC	0	2.4250	0	34.6227	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1756.0	0	SC	0	2.4225	0	34.6235	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1757.0	0	SC	0	2.4219	0	34.6233	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1758.0	0	SC	0	2.4219	0	34.6232	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1759.0	0	SC	0	2.4220	0	34.6240	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1760.0	0	SC	0	2.4226	0	34.6233	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1761.0	0	SC	0	2.4215	0	34.6240	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1762.0	0	SC	0	2.4215	0	34.6242	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1763.0	0	SC	0	2.4198	0	34.6240	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1764.0	0	SC	0	2.4169	0	34.6239	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1765.0	0	SC	0	2.4143	0	34.6239	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1766.0	0	SC	0	2.4109	0	34.6243	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1767.0	0	SC	0	2.4069	0	34.6242	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1768.0	0	SC	0	2.4051	0	34.6244	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1769.0	0	SC	0	2.4042	0	34.6245	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1770.0	0	SC	0	2.4032	0	34.6244	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1771.0	0	SC	0	2.4010	0	34.6248	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1772.0	0	SC	0	2.4000	0	34.6248	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1773.0	0	SC	0	2.3986	0	34.6248	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1774.0	0	SC	0	2.3977	0	34.6248	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1775.0	0	SC	0	2.3967	0	34.6248	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1776.0	0	SC	0	2.3966	0	34.6247	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1777.0	0	SC	0	2.3961	0	34.6251	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1778.0	0	SC	0	2.3961	0	34.6250	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1779.0	0	SC	0	2.3931	0	34.6252	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1780.0	0	SC	0	2.3906	0	34.6251	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1781.0	0	SC	0	2.3890	0	34.6251	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1782.0	0	SC	0	2.3878	0	34.6255	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1783.0	0	SC	0	2.3849	0	34.6257	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1784.0	0	SC	0	2.3833	0	34.6255	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1785.0	0	SC	0	2.3826	0	34.6255	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1786.0	0	SC	0	2.3809	0	34.6256	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1787.0	0	SC	0	2.3808	0	34.6255	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1788.0	0	SC	0	2.3810	0	34.6260	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1789.0	0	SC	0	2.3808	0	34.6254	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1790.0	0	SC	0	2.3792	0	34.6256	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1791.0	0	SC	0	2.3773	0	34.6262	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1792.0	0	SC	0	2.3761	0	34.6259	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1793.0	0	SC	0	2.3759	0	34.6258	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1794.0	0	SC	0	2.3755	0	34.6258	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1795.0	0	SC	0	2.3750	0	34.6263	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1796.0	0	SC	0	2.3752	0	34.6263	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1797.0	0	SC	0	2.3735	0	34.6261	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1798.0	0	SC	0	2.3725	0	34.6259	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1799.0	0	SC	0	2.3719	0	34.6258	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1800.0	0	SC	0	2.3712	0	34.6267	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1801.0	0	SC	0	2.3720	0	34.6259	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1802.0	0	SC	0	2.3699	0	34.6262	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1803.0	0	SC	0	2.3690	0	34.6261	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1804.0	0	SC	0	2.3682	0	34.6263	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1805.0	0	SC	0	2.3669	0	34.6274	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1806.0	0	SC	0	2.3674	0	34.6267	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1807.0	0	SC	0	2.3641	0	34.6263	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1808.0	0	SC	0	2.3615	0	34.6266	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1809.0	0	SC	0	2.3591	0	34.6271	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1810.0	0	SC	0	2.3588	0	34.6272	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1811.0	0	SC	0	2.3567	0	34.6266	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1812.0	0	SC	0	2.3552	0	34.6271	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1813.0	0	SC	0	2.3547	0	34.6268	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1814.0	0	SC	0	2.3542	0	34.6267	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1815.0	0	SC	0	2.3545	0	34.6272	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1816.0	0	SC	0	2.3540	0	34.6271	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1817.0	0	SC	0	2.3515	0	34.6271	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1818.0	0	SC	0	2.3488	0	34.6277	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1819.0	0	SC	0	2.3477	0	34.6276	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1820.0	0	SC	0	2.3443	0	34.6272	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1821.0	0	SC	0	2.3438	0	34.6275	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1822.0	0	SC	0	2.3438	0	34.6278	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1823.0	0	SC	0	2.3417	0	34.6273	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1824.0	0	SC	0	2.3408	0	34.6273	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1825.0	0	SC	0	2.3403	0	34.6273	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1826.0	0	SC	0	2.3386	0	34.6283	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1827.0	0	SC	0	2.3393	0	34.6271	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1828.0	0	SC	0	2.3365	0	34.6277	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1829.0	0	SC	0	2.3360	0	34.6274	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1830.0	0	SC	0	2.3358	0	34.6278	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1831.0	0	SC	0	2.3343	0	34.6281	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1832.0	0	SC	0	2.3345	0	34.6284	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1833.0	0	SC	0	2.3335	0	34.6278	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1834.0	0	SC	0	2.3316	0	34.6274	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1835.0	0	SC	0	2.3295	0	34.6277	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1836.0	0	SC	0	2.3280	0	34.6280	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1837.0	0	SC	0	2.3286	0	34.6283	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1838.0	0	SC	0	2.3271	0	34.6278	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1839.0	0	SC	0	2.3181	0	34.6283	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1840.0	0	SC	0	2.3139	0	34.6291	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1841.0	0	SC	0	2.3123	0	34.6293	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1842.0	0	SC	0	2.3116	0	34.6289	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1843.0	0	SC	0	2.3108	0	34.6290	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1844.0	0	SC	0	2.3100	0	34.6290	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1845.0	0	SC	0	2.3093	0	34.6291	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1846.0	0	SC	0	2.3065	0	34.6292	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1847.0	0	SC	0	2.3024	0	34.6292	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1848.0	0	SC	0	2.3004	0	34.6292	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1849.0	0	SC	0	2.2996	0	34.6295	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1850.0	0	SC	0	2.2986	0	34.6296	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1851.0	0	SC	0	2.2980	0	34.6296	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1852.0	0	SC	0	2.2957	0	34.6299	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1853.0	0	SC	0	2.2942	0	34.6298	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1854.0	0	SC	0	2.2935	0	34.6297	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1855.0	0	SC	0	2.2929	0	34.6299	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1856.0	0	SC	0	2.2929	0	34.6301	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1857.0	0	SC	0	2.2921	0	34.6302	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1858.0	0	SC	0	2.2901	0	34.6303	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1859.0	0	SC	0	2.2850	0	34.6305	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1860.0	0	SC	0	2.2839	0	34.6312	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1861.0	0	SC	0	2.2831	0	34.6307	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1862.0	0	SC	0	2.2828	0	34.6304	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1863.0	0	SC	0	2.2814	0	34.6308	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1864.0	0	SC	0	2.2781	0	34.6312	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1865.0	0	SC	0	2.2783	0	34.6305	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1866.0	0	SC	0	2.2767	0	34.6305	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1867.0	0	SC	0	2.2764	0	34.6308	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1868.0	0	SC	0	2.2761	0	34.6310	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1869.0	0	SC	0	2.2764	0	34.6310	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1870.0	0	SC	0	2.2759	0	34.6313	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1871.0	0	SC	0	2.2743	0	34.6308	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1872.0	0	SC	0	2.2720	0	34.6310	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1873.0	0	SC	0	2.2707	0	34.6312	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1874.0	0	SC	0	2.2700	0	34.6312	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1875.0	0	SC	0	2.2695	0	34.6322	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1876.0	0	SC	0	2.2700	0	34.6313	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1877.0	0	SC	0	2.2676	0	34.6316	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1878.0	0	SC	0	2.2665	0	34.6315	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1879.0	0	SC	0	2.2653	0	34.6315	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1880.0	0	SC	0	2.2646	0	34.6315	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1881.0	0	SC	0	2.2639	0	34.6316	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1882.0	0	SC	0	2.2636	0	34.6317	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1883.0	0	SC	0	2.2633	0	34.6318	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1884.0	0	SC	0	2.2616	0	34.6315	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1885.0	0	SC	0	2.2601	0	34.6316	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1886.0	0	SC	0	2.2596	0	34.6314	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1887.0	0	SC	0	2.2589	0	34.6320	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1888.0	0	SC	0	2.2583	0	34.6329	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1889.0	0	SC	0	2.2589	0	34.6322	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1890.0	0	SC	0	2.2575	0	34.6320	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1891.0	0	SC	0	2.2573	0	34.6318	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1892.0	0	SC	0	2.2572	0	34.6320	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1893.0	0	SC	0	2.2565	0	34.6319	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1894.0	0	SC	0	2.2569	0	34.6323	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1895.0	0	SC	0	2.2548	0	34.6320	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1896.0	0	SC	0	2.2527	0	34.6320	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1897.0	0	SC	0	2.2516	0	34.6323	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1898.0	0	SC	0	2.2498	0	34.6322	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1899.0	0	SC	0	2.2481	0	34.6325	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1900.0	0	SC	0	2.2455	0	34.6325	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1901.0	0	SC	0	2.2454	0	34.6327	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1902.0	0	SC	0	2.2402	0	34.6325	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1903.0	0	SC	0	2.2373	0	34.6325	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1904.0	0	SC	0	2.2339	0	34.6322	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1905.0	0	SC	0	2.2322	0	34.6328	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1906.0	0	SC	0	2.2299	0	34.6335	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1907.0	0	SC	0	2.2290	0	34.6340	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1908.0	0	SC	0	2.2280	0	34.6334	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1909.0	0	SC	0	2.2249	0	34.6332	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1910.0	0	SC	0	2.2246	0	34.6337	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1911.0	0	SC	0	2.2245	0	34.6338	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1912.0	0	SC	0	2.2248	0	34.6338	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1913.0	0	SC	0	2.2246	0	34.6340	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1914.0	0	SC	0	2.2244	0	34.6338	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1915.0	0	SC	0	2.2242	0	34.6334	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1916.0	0	SC	0	2.2242	0	34.6334	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1917.0	0	SC	0	2.2240	0	34.6336	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1918.0	0	SC	0	2.2242	0	34.6340	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1919.0	0	SC	0	2.2240	0	34.6338	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1920.0	0	SC	0	2.2238	0	34.6338	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1921.0	0	SC	0	2.2236	0	34.6338	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1922.0	0	SC	0	2.2230	0	34.6340	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1923.0	0	SC	0	2.2226	0	34.6345	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1924.0	0	SC	0	2.2223	0	34.6340	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1925.0	0	SC	0	2.2219	0	34.6338	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1926.0	0	SC	0	2.2207	0	34.6338	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1927.0	0	SC	0	2.2198	0	34.6340	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1928.0	0	SC	0	2.2208	0	34.6340	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1929.0	0	SC	0	2.2194	0	34.6340	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1930.0	0	SC	0	2.2181	0	34.6345	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1931.0	0	SC	0	2.2162	0	34.6340	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1932.0	0	SC	0	2.2147	0	34.6342	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1933.0	0	SC	0	2.2129	0	34.6346	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1934.0	0	SC	0	2.2134	0	34.6343	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1935.0	0	SC	0	2.2118	0	34.6342	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1936.0	0	SC	0	2.2112	0	34.6340	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1937.0	0	SC	0	2.2105	0	34.6340	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1938.0	0	SC	0	2.2106	0	34.6344	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1939.0	0	SC	0	2.2089	0	34.6338	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1940.0	0	SC	0	2.2062	0	34.6340	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1941.0	0	SC	0	2.2047	0	34.6342	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1942.0	0	SC	0	2.2037	0	34.6346	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1943.0	0	SC	0	2.2024	0	34.6346	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1944.0	0	SC	0	2.2029	0	34.6351	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1945.0	0	SC	0	2.2011	0	34.6353	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1946.0	0	SC	0	2.1992	0	34.6350	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1947.0	0	SC	0	2.1977	0	34.6347	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1948.0	0	SC	0	2.1970	0	34.6357	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1949.0	0	SC	0	2.1967	0	34.6347	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1950.0	0	SC	0	2.1941	0	34.6352	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1951.0	0	SC	0	2.1935	0	34.6355	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1952.0	0	SC	0	2.1935	0	34.6353	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1953.0	0	SC	0	2.1915	0	34.6353	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1954.0	0	SC	0	2.1911	0	34.6357	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1955.0	0	SC	0	2.1855	0	34.6348	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1956.0	0	SC	0	2.1831	0	34.6353	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1957.0	0	SC	0	2.1819	0	34.6353	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1958.0	0	SC	0	2.1814	0	34.6357	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1959.0	0	SC	0	2.1825	0	34.6351	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1960.0	0	SC	0	2.1817	0	34.6353	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1961.0	0	SC	0	2.1809	0	34.6353	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1962.0	0	SC	0	2.1804	0	34.6353	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1963.0	0	SC	0	2.1808	0	34.6355	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1964.0	0	SC	0	2.1794	0	34.6355	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1965.0	0	SC	0	2.1786	0	34.6357	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1966.0	0	SC	0	2.1777	0	34.6355	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1967.0	0	SC	0	2.1765	0	34.6355	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1968.0	0	SC	0	2.1758	0	34.6369	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1969.0	0	SC	0	2.1760	0	34.6364	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1970.0	0	SC	0	2.1744	0	34.6363	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1971.0	0	SC	0	2.1739	0	34.6358	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1972.0	0	SC	0	2.1727	0	34.6365	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1973.0	0	SC	0	2.1727	0	34.6363	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1974.0	0	SC	0	2.1710	0	34.6366	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1975.0	0	SC	0	2.1686	0	34.6364	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1976.0	0	SC	0	2.1669	0	34.6366	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1977.0	0	SC	0	2.1659	0	34.6373	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1978.0	0	SC	0	2.1658	0	34.6375	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1979.0	0	SC	0	2.1648	0	34.6370	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1980.0	0	SC	0	2.1626	0	34.6374	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1981.0	0	SC	0	2.1619	0	34.6370	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1982.0	0	SC	0	2.1614	0	34.6373	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1983.0	0	SC	0	2.1620	0	34.6378	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1984.0	0	SC	0	2.1606	0	34.6377	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1985.0	0	SC	0	2.1584	0	34.6372	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1986.0	0	SC	0	2.1563	0	34.6372	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1987.0	0	SC	0	2.1549	0	34.6379	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1988.0	0	SC	0	2.1554	0	34.6378	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1989.0	0	SC	0	2.1554	0	34.6376	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1990.0	0	SC	0	2.1549	0	34.6379	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1991.0	0	SC	0	2.1547	0	34.6376	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1992.0	0	SC	0	2.1544	0	34.6379	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1993.0	0	SC	0	2.1554	0	34.6377	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1994.0	0	SC	0	2.1546	0	34.6381	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1995.0	0	SC	0	2.1535	0	34.6375	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1996.0	0	SC	0	2.1533	0	34.6380	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1997.0	0	SC	0	2.1537	0	34.6376	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1998.0	0	SC	0	2.1528	0	34.6381	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1999.0	0	SC	0	2.1526	0	34.6378	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2000.0	0	SC	0	2.1526	0	34.6376	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2001.0	0	SC	0	2.1524	0	34.6379	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2002.0	0	SC	0	2.1527	0	34.6377	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2003.0	0	SC	0	2.1517	0	34.6381	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2004.0	0	SC	0	2.1516	0	34.6381	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2005.0	0	SC	0	2.1509	0	34.6381	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2006.0	0	SC	0	2.1501	0	34.6376	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2007.0	0	SC	0	2.1492	0	34.6379	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2008.0	0	SC	0	2.1476	0	34.6382	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2009.0	0	SC	0	2.1471	0	34.6384	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2010.0	0	SC	0	2.1457	0	34.6385	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2011.0	0	SC	0	2.1438	0	34.6384	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2012.0	0	SC	0	2.1425	0	34.6384	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2013.0	0	SC	0	2.1417	0	34.6388	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2014.0	0	SC	0	2.1411	0	34.6385	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2015.0	0	SC	0	2.1402	0	34.6385	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2016.0	0	SC	0	2.1398	0	34.6385	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2017.0	0	SC	0	2.1402	0	34.6388	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2018.0	0	SC	0	2.1396	0	34.6388	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2019.0	0	SC	0	2.1390	0	34.6385	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2020.0	0	SC	0	2.1385	0	34.6387	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2021.0	0	SC	0	2.1373	0	34.6387	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2022.0	0	SC	0	2.1364	0	34.6383	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2023.0	0	SC	0	2.1354	0	34.6387	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2024.0	0	SC	0	2.1333	0	34.6394	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2025.0	0	SC	0	2.1301	0	34.6395	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2026.0	0	SC	0	2.1293	0	34.6394	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2027.0	0	SC	0	2.1296	0	34.6393	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2028.0	0	SC	0	2.1295	0	34.6395	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2029.0	0	SC	0	2.1293	0	34.6396	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2030.0	0	SC	0	2.1291	0	34.6394	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2031.0	0	SC	0	2.1293	0	34.6395	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2032.0	0	SC	0	2.1290	0	34.6394	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2033.0	0	SC	0	2.1286	0	34.6395	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2034.0	0	SC	0	2.1288	0	34.6398	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2035.0	0	SC	0	2.1274	0	34.6400	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1.0	0	SC	0			15.1226	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2.0	0	SC	0	29.2031	0	33.6582	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	3.0	0	SC	0	29.2142	0	34.5645	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	4.0	0	SC	0	29.2149	0	34.6058	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	5.0	0	SC	0	29.2139	0	34.6053	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	6.0	0	SC	0	29.2124	0	34.6150	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	7.0	0	SC	0	29.2143	0	34.6078	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	8.0	0	SC	0	29.2134	0	34.6049	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	9.0	0	SC	0	29.2123	0	34.5875	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	10.0	0	SC	0	29.2110	0	34.5980	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	11.0	0	SC	0	29.2117	0	34.6026	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	12.0	0	SC	0	29.2117	0	34.6079	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	13.0	0	SC	0	29.2104	0	34.6109	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	14.0	0	SC	0	29.2102	0	34.6126	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	15.0	0	SC	0	29.2105	0	34.6137	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	16.0	0	SC	0	29.2124	0	34.6196	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	17.0	0	SC	0	29.2112	0	34.6191	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	18.0	0	SC	0	29.2118	0	34.6192	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	19.0	0	SC	0	29.2118	0	34.6194	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	20.0	0	SC	0	29.2122	0	34.6194	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	21.0	0	SC	0	29.2125	0	34.6200	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	22.0	0	SC	0	29.2128	0	34.6195	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	23.0	0	SC	0	29.2129	0	34.6198	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	24.0	0	SC	0	29.2123	0	34.6207	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	25.0	0	SC	0	29.2127	0	34.6203	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	26.0	0	SC	0	29.2129	0	34.6200	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	27.0	0	SC	0	29.2126	0	34.6209	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	28.0	0	SC	0	29.2128	0	34.6209	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	29.0	0	SC	0	29.2128	0	34.6209	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	30.0	0	SC	0	29.2140	0	34.6199	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	31.0	0	SC	0	29.2133	0	34.6211	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	32.0	0	SC	0	29.2133	0	34.6205	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	33.0	0	SC	0	29.2130	0	34.6216	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	34.0	0	SC	0	29.2137	0	34.6208	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	35.0	0	SC	0	29.2134	0	34.6218	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	36.0	0	SC	0	29.2132	0	34.6218	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	37.0	0	SC	0	29.2121	0	34.6228	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	38.0	0	SC	0	29.2109	0	34.6225	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	39.0	0	SC	0	29.2101	0	34.6231	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	40.0	0	SC	0	29.2079	0	34.6243	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	41.0	0	SC	0	29.2081	0	34.6236	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	42.0	0	SC	0	29.2089	0	34.6235	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	43.0	0	SC	0	29.2100	0	34.6236	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	44.0	0	SC	0	29.2110	0	34.6231	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	45.0	0	SC	0	29.2125	0	34.6214	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	46.0	0	SC	0	29.2062	0	34.6247	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	47.0	0	SC	0	29.2008	0	34.6262	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	48.0	0	SC	0	29.1886	0	34.6304	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	49.0	0	SC	0	29.1677	0	34.6383	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	50.0	0	SC	0	29.1563	0	34.6419	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	51.0	0	SC	0	29.1524	0	34.6434	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	52.0	0	SC	0	29.1461	0	34.6458	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	53.0	0	SC	0	29.1383	0	34.6474	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	54.0	0	SC	0	29.1228	0	34.6527	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	55.0	0	SC	0	29.0957	0	34.6609	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	56.0	0	SC	0	29.0690	0	34.6659	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	57.0	0	SC	0	29.0367	0	34.6751	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	58.0	0	SC	0	28.9974	0	34.6850	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	59.0	0	SC	0	28.9242	0	34.7000	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	60.0	0	SC	0	28.8397	0	34.7230	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	61.0	0	SC	0	28.7842	0	34.7408	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	62.0	0	SC	0	28.7720	0	34.7465	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	63.0	0	SC	0	28.7672	0	34.7477	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	64.0	0	SC	0	28.7479	0	34.7463	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	65.0	0	SC	0	28.7182	0	34.7456	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	66.0	0	SC	0	28.7017	0	34.7473	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	67.0	0	SC	0	28.6859	0	34.7482	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	68.0	0	SC	0	28.6728	0	34.7486	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	69.0	0	SC	0	28.6687	0	34.7489	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	70.0	0	SC	0	28.6572	0	34.7478	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	71.0	0	SC	0	28.6253	0	34.7436	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	72.0	0	SC	0	28.5683	0	34.7433	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	73.0	0	SC	0	28.5008	0	34.7565	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	74.0	0	SC	0	28.3645	0	34.7740	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	75.0	0	SC	0	28.2741	0	34.7772	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	76.0	0	SC	0	28.1408	0	34.7864	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	77.0	0	SC	0	27.9655	0	34.8105	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	78.0	0	SC	0	27.8305	0	34.8391	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	79.0	0	SC	0	27.5064	0	34.8658	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	80.0	0	SC	0	27.2401	0	34.8697	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	81.0	0	SC	0	27.0924	0	34.8909	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	82.0	0	SC	0	27.0179	0	34.8996	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	83.0	0	SC	0	26.9734	0	34.9050	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	84.0	0	SC	0	26.9218	0	34.9118	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	85.0	0	SC	0	26.9105	0	34.9165	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	86.0	0	SC	0	26.8433	0	34.9148	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	87.0	0	SC	0	26.8019	0	34.9179	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	88.0	0	SC	0	26.7279	0	34.9239	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	89.0	0	SC	0	26.5854	0	34.9361	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	90.0	0	SC	0	26.4517	0	34.9566	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	91.0	0	SC	0	26.2864	0	34.9846	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	92.0	0	SC	0	26.1859	0	34.9966	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	93.0	0	SC	0	26.0968	0	35.0081	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	94.0	0	SC	0	25.9426	0	35.0073	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	95.0	0	SC	0	25.8087	0	35.0233	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	96.0	0	SC	0	25.7367	0	35.0450	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	97.0	0	SC	0	25.6364	0	35.0460	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	98.0	0	SC	0	25.4924	0	35.0569	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	99.0	0	SC	0	25.4265	0	35.0688	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	100.0	0	SC	0	25.4136	0	35.0713	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	101.0	0	SC	0	25.4059	0	35.0736	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	102.0	0	SC	0	25.3887	0	35.0738	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	103.0	0	SC	0	25.3370	0	35.0784	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	104.0	0	SC	0	25.1523	0	35.0857	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	105.0	0	SC	0	24.8735	0	35.1042	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	106.0	0	SC	0	24.7601	0	35.1141	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	107.0	0	SC	0	24.7111	0	35.1159	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	108.0	0	SC	0	24.6405	0	35.1075	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	109.0	0	SC	0	24.5198	0	35.0982	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	110.0	0	SC	0	24.3344	0	35.0923	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	111.0	0	SC	0	24.1878	0	35.1066	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	112.0	0	SC	0	24.0933	0	35.1064	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	113.0	0	SC	0	23.9818	0	35.1108	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	114.0	0	SC	0	23.8912	0	35.1074	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	115.0	0	SC	0	23.8448	0	35.1060	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	116.0	0	SC	0	23.7121	0	35.0979	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	117.0	0	SC	0	23.5118	0	35.0718	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	118.0	0	SC	0	23.1891	0	35.0755	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	119.0	0	SC	0	23.0445	0	35.0713	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	120.0	0	SC	0	23.0015	0	35.0866	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	121.0	0	SC	0	22.7749	0	35.0618	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	122.0	0	SC	0	22.5999	0	35.0774	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	123.0	0	SC	0	22.5258	0	35.0722	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	124.0	0	SC	0	22.4681	0	35.0744	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	125.0	0	SC	0	22.4112	0	35.0660	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	126.0	0	SC	0	22.3467	0	35.0767	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	127.0	0	SC	0	22.3072	0	35.0676	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	128.0	0	SC	0	22.1809	0	35.0531	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	129.0	0	SC	0	22.0322	0	35.0477	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	130.0	0	SC	0	21.9439	0	35.0531	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	131.0	0	SC	0	21.9534	0	35.0568	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	132.0	0	SC	0	21.7892	0	35.0357	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	133.0	0	SC	0	21.7006	0	35.0290	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	134.0	0	SC	0	21.5322	0	34.9964	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	135.0	0	SC	0	21.2776	0	34.9905	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	136.0	0	SC	0	21.1700	0	34.9987	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	137.0	0	SC	0	21.0758	0	34.9944	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	138.0	0	SC	0	20.8596	0	34.9805	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	139.0	0	SC	0	20.7831	0	34.9719	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	140.0	0	SC	0	20.6397	0	34.9669	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	141.0	0	SC	0	20.5457	0	34.9698	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	142.0	0	SC	0	20.4630	0	34.9733	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	143.0	0	SC	0	20.3127	0	34.9560	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	144.0	0	SC	0	20.1352	0	34.9380	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	145.0	0	SC	0	20.0331	0	34.9258	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	146.0	0	SC	0	19.8107	0	34.9052	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	147.0	0	SC	0	19.3665	0	34.8694	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	148.0	0	SC	0	19.1534	0	34.9047	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	149.0	0	SC	0	18.9243	0	34.8622	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	150.0	0	SC	0	18.7170	0	34.8332	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	151.0	0	SC	0	18.5064	0	34.8442	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	152.0	0	SC	0	18.3358	0	34.8160	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	153.0	0	SC	0	17.9176	0	34.7772	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	154.0	0	SC	0	17.8289	0	34.7694	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	155.0	0	SC	0	17.7315	0	34.7626	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	156.0	0	SC	0	17.6598	0	34.7677	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	157.0	0	SC	0	17.6366	0	34.7602	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	158.0	0	SC	0	17.4221	0	34.7344	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	159.0	0	SC	0	17.3450	0	34.7459	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	160.0	0	SC	0	17.1655	0	34.7265	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	161.0	0	SC	0	16.9784	0	34.7159	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	162.0	0	SC	0	16.8558	0	34.7003	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	163.0	0	SC	0	16.7352	0	34.6906	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	164.0	0	SC	0	16.6279	0	34.6819	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	165.0	0	SC	0	16.5911	0	34.6823	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	166.0	0	SC	0	16.5635	0	34.6806	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	167.0	0	SC	0	16.5077	0	34.6662	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	168.0	0	SC	0	16.2564	0	34.6597	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	169.0	0	SC	0	16.0433	0	34.6687	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	170.0	0	SC	0	15.9548	0	34.6486	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	171.0	0	SC	0	15.9158	0	34.6384	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	172.0	0	SC	0	15.8830	0	34.6332	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	173.0	0	SC	0	15.8713	0	34.6340	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	174.0	0	SC	0	15.8470	0	34.6319	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	175.0	0	SC	0	15.8245	0	34.6355	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	176.0	0	SC	0	15.7621	0	34.6272	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	177.0	0	SC	0	15.7145	0	34.6208	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	178.0	0	SC	0	15.6797	0	34.6186	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	179.0	0	SC	0	15.6440	0	34.6150	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	180.0	0	SC	0	15.6005	0	34.6131	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	181.0	0	SC	0	15.5625	0	34.6161	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	182.0	0	SC	0	15.5348	0	34.6094	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	183.0	0	SC	0	15.4850	0	34.6034	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	184.0	0	SC	0	15.4140	0	34.5988	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	185.0	0	SC	0	15.3303	0	34.5985	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	186.0	0	SC	0	15.3070	0	34.5955	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	187.0	0	SC	0	15.2207	0	34.5819	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	188.0	0	SC	0	14.8945	0	34.5778	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	189.0	0	SC	0	14.7160	0	34.5454	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	190.0	0	SC	0	14.6150	0	34.5500	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	191.0	0	SC	0	14.5980	0	34.5489	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	192.0	0	SC	0	14.5745	0	34.5463	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	193.0	0	SC	0	14.5455	0	34.5437	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	194.0	0	SC	0	14.5183	0	34.5411	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	195.0	0	SC	0	14.4792	0	34.5369	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	196.0	0	SC	0	14.3852	0	34.5343	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	197.0	0	SC	0	14.3378	0	34.5309	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	198.0	0	SC	0	14.2670	0	34.5238	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	199.0	0	SC	0	14.1909	0	34.5221	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	200.0	0	SC	0	14.0355	0	34.5105	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	201.0	0	SC	0	13.8698	0	34.5065	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	202.0	0	SC	0	13.8305	0	34.5068	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	203.0	0	SC	0	13.7714	0	34.5028	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	204.0	0	SC	0	13.6580	0	34.5016	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	205.0	0	SC	0	13.5778	0	34.4947	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	206.0	0	SC	0	13.4533	0	34.4891	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	207.0	0	SC	0	13.3519	0	34.4905	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	208.0	0	SC	0	13.3286	0	34.4935	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	209.0	0	SC	0	13.3049	0	34.4897	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	210.0	0	SC	0	13.2626	0	34.4897	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	211.0	0	SC	0	13.2139	0	34.4915	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	212.0	0	SC	0	13.1347	0	34.4856	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	213.0	0	SC	0	13.0801	0	34.4948	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	214.0	0	SC	0	13.0674	0	34.4940	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	215.0	0	SC	0	13.0300	0	34.4910	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	216.0	0	SC	0	12.9845	0	34.4921	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	217.0	0	SC	0	12.9294	0	34.4894	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	218.0	0	SC	0	12.8857	0	34.4859	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	219.0	0	SC	0	12.8096	0	34.4773	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	220.0	0	SC	0	12.7221	0	34.4730	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	221.0	0	SC	0	12.5234	0	34.4552	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	222.0	0	SC	0	12.4023	0	34.4692	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	223.0	0	SC	0	12.3676	0	34.4658	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	224.0	0	SC	0	12.2618	0	34.4566	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	225.0	0	SC	0	12.2339	0	34.4630	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	226.0	0	SC	0	12.2314	0	34.4629	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	227.0	0	SC	0	12.2222	0	34.4623	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	228.0	0	SC	0	12.2123	0	34.4644	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	229.0	0	SC	0	12.1882	0	34.4628	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	230.0	0	SC	0	12.0917	0	34.4515	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	231.0	0	SC	0	12.0669	0	34.4474	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	232.0	0	SC	0	12.0105	0	34.4380	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	233.0	0	SC	0	11.8677	0	34.4353	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	234.0	0	SC	0	11.7419	0	34.4278	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	235.0	0	SC	0	11.4597	0	34.4194	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	236.0	0	SC	0	11.1569	0	34.4331	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	237.0	0	SC	0	11.1133	0	34.4351	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	238.0	0	SC	0	11.0536	0	34.4442	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	239.0	0	SC	0	11.0201	0	34.4510	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	240.0	0	SC	0	10.9882	0	34.4625	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	241.0	0	SC	0	10.9744	0	34.4669	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	242.0	0	SC	0	10.9312	0	34.4661	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	243.0	0	SC	0	10.9014	0	34.4644	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	244.0	0	SC	0	10.8631	0	34.4632	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	245.0	0	SC	0	10.8267	0	34.4679	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	246.0	0	SC	0	10.7823	0	34.4780	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	247.0	0	SC	0	10.7464	0	34.4849	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	248.0	0	SC	0	10.7290	0	34.4898	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	249.0	0	SC	0	10.7209	0	34.4913	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	250.0	0	SC	0	10.7094	0	34.4933	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	251.0	0	SC	0	10.6962	0	34.4997	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	252.0	0	SC	0	10.6669	0	34.4988	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	253.0	0	SC	0	10.6496	0	34.4964	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	254.0	0	SC	0	10.6334	0	34.4968	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	255.0	0	SC	0	10.6106	0	34.4998	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	256.0	0	SC	0	10.5815	0	34.5064	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	257.0	0	SC	0	10.5407	0	34.5110	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	258.0	0	SC	0	10.5050	0	34.5090	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	259.0	0	SC	0	10.4482	0	34.4973	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	260.0	0	SC	0	10.3800	0	34.4887	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	261.0	0	SC	0	10.3524	0	34.4897	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	262.0	0	SC	0	10.3427	0	34.4936	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	263.0	0	SC	0	10.3088	0	34.4844	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	264.0	0	SC	0	10.2573	0	34.4837	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	265.0	0	SC	0	10.2198	0	34.4868	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	266.0	0	SC	0	10.2033	0	34.4915	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	267.0	0	SC	0	10.1893	0	34.4927	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	268.0	0	SC	0	10.1645	0	34.4948	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	269.0	0	SC	0	10.1027	0	34.4958	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	270.0	0	SC	0	10.0659	0	34.5054	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	271.0	0	SC	0	10.0591	0	34.5099	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	272.0	0	SC	0	10.0617	0	34.5103	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	273.0	0	SC	0	10.0570	0	34.5084	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	274.0	0	SC	0	10.0565	0	34.5096	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	275.0	0	SC	0	10.0503	0	34.5111	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	276.0	0	SC	0	10.0354	0	34.5147	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	277.0	0	SC	0	10.0316	0	34.5190	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	278.0	0	SC	0	10.0298	0	34.5238	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	279.0	0	SC	0	10.0234	0	34.5295	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	280.0	0	SC	0	10.0194	0	34.5308	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	281.0	0	SC	0	10.0153	0	34.5313	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	282.0	0	SC	0	10.0116	0	34.5312	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	283.0	0	SC	0	10.0098	0	34.5316	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	284.0	0	SC	0	10.0070	0	34.5321	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	285.0	0	SC	0	10.0032	0	34.5347	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	286.0	0	SC	0	9.9831	0	34.5369	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	287.0	0	SC	0	10.0216	0	34.5559	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	288.0	0	SC	0	10.0423	0	34.5576	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	289.0	0	SC	0	10.0481	0	34.5613	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	290.0	0	SC	0	10.0544	0	34.5628	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	291.0	0	SC	0	10.0277	0	34.5573	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	292.0	0	SC	0	9.9399	0	34.5488	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	293.0	0	SC	0	9.9072	0	34.5504	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	294.0	0	SC	0	9.8906	0	34.5544	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	295.0	0	SC	0	9.8941	0	34.5545	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	296.0	0	SC	0	9.8737	0	34.5578	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	297.0	0	SC	0	9.8550	0	34.5591	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	298.0	0	SC	0	9.8495	0	34.5587	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	299.0	0	SC	0	9.8470	0	34.5595	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	300.0	0	SC	0	9.8391	0	34.5583	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	301.0	0	SC	0	9.8314	0	34.5598	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	302.0	0	SC	0	9.8159	0	34.5576	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	303.0	0	SC	0	9.8079	0	34.5589	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	304.0	0	SC	0	9.8011	0	34.5593	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	305.0	0	SC	0	9.7912	0	34.5596	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	306.0	0	SC	0	9.7834	0	34.5620	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	307.0	0	SC	0	9.7825	0	34.5638	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	308.0	0	SC	0	9.7784	0	34.5625	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	309.0	0	SC	0	9.7708	0	34.5626	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	310.0	0	SC	0	9.7665	0	34.5630	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	311.0	0	SC	0	9.7495	0	34.5672	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	312.0	0	SC	0	9.7342	0	34.5717	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	313.0	0	SC	0	9.7206	0	34.5715	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	314.0	0	SC	0	9.6839	0	34.5733	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	315.0	0	SC	0	9.6616	0	34.5745	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	316.0	0	SC	0	9.6565	0	34.5770	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	317.0	0	SC	0	9.6513	0	34.5771	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	318.0	0	SC	0	9.6394	0	34.5777	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	319.0	0	SC	0	9.6256	0	34.5799	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	320.0	0	SC	0	9.6176	0	34.5811	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	321.0	0	SC	0	9.6167	0	34.5813	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	322.0	0	SC	0	9.6057	0	34.5815	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	323.0	0	SC	0	9.5974	0	34.5798	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	324.0	0	SC	0	9.5879	0	34.5775	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	325.0	0	SC	0	9.5686	0	34.5769	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	326.0	0	SC	0	9.5452	0	34.5784	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	327.0	0	SC	0	9.5513	0	34.5769	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	328.0	0	SC	0	9.5249	0	34.5840	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	329.0	0	SC	0	9.5204	0	34.5846	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	330.0	0	SC	0	9.5155	0	34.5852	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	331.0	0	SC	0	9.5086	0	34.5847	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	332.0	0	SC	0	9.5037	0	34.5843	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	333.0	0	SC	0	9.5022	0	34.5837	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	334.0	0	SC	0	9.4888	0	34.5844	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	335.0	0	SC	0	9.4823	0	34.5830	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	336.0	0	SC	0	9.4504	0	34.5823	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	337.0	0	SC	0	9.4195	0	34.5741	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	338.0	0	SC	0	9.4278	0	34.5786	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	339.0	0	SC	0	9.3729	0	34.5788	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	340.0	0	SC	0	9.3180	0	34.5765	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	341.0	0	SC	0	9.2901	0	34.5785	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	342.0	0	SC	0	9.2615	0	34.5784	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	343.0	0	SC	0	9.2441	0	34.5800	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	344.0	0	SC	0	9.2338	0	34.5809	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	345.0	0	SC	0	9.1879	0	34.5812	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	346.0	0	SC	0	9.1822	0	34.5820	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	347.0	0	SC	0	9.1811	0	34.5820	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	348.0	0	SC	0	9.1812	0	34.5822	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	349.0	0	SC	0	9.1788	0	34.5825	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	350.0	0	SC	0	9.1711	0	34.5828	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	351.0	0	SC	0	9.1616	0	34.5825	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	352.0	0	SC	0	9.1468	0	34.5804	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	353.0	0	SC	0	9.1401	0	34.5795	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	354.0	0	SC	0	9.1275	0	34.5799	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	355.0	0	SC	0	9.1290	0	34.5805	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	356.0	0	SC	0	9.1054	0	34.5784	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	357.0	0	SC	0	9.0988	0	34.5775	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	358.0	0	SC	0	9.0920	0	34.5759	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	359.0	0	SC	0	9.0762	0	34.5759	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	360.0	0	SC	0	9.0664	0	34.5720	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	361.0	0	SC	0	9.0603	0	34.5674	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	362.0	0	SC	0	9.0202	0	34.5738	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	363.0	0	SC	0	9.0031	0	34.5752	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	364.0	0	SC	0	8.9794	0	34.5790	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	365.0	0	SC	0	8.9696	0	34.5805	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	366.0	0	SC	0	8.9548	0	34.5833	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	367.0	0	SC	0	8.9289	0	34.5790	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	368.0	0	SC	0	8.8614	0	34.5740	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	369.0	0	SC	0	8.8271	0	34.5751	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	370.0	0	SC	0	8.8112	0	34.5737	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	371.0	0	SC	0	8.7981	0	34.5733	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	372.0	0	SC	0	8.7966	0	34.5749	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	373.0	0	SC	0	8.7813	0	34.5709	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	374.0	0	SC	0	8.7646	0	34.5739	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	375.0	0	SC	0	8.7522	0	34.5754	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	376.0	0	SC	0	8.7460	0	34.5765	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	377.0	0	SC	0	8.7426	0	34.5760	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	378.0	0	SC	0	8.7395	0	34.5760	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	379.0	0	SC	0	8.7374	0	34.5762	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	380.0	0	SC	0	8.7371	0	34.5768	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	381.0	0	SC	0	8.7362	0	34.5775	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	382.0	0	SC	0	8.7278	0	34.5785	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	383.0	0	SC	0	8.7182	0	34.5810	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	384.0	0	SC	0	8.7145	0	34.5824	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	385.0	0	SC	0	8.7073	0	34.5825	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	386.0	0	SC	0	8.6927	0	34.5816	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	387.0	0	SC	0	8.6878	0	34.5803	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	388.0	0	SC	0	8.6824	0	34.5805	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	389.0	0	SC	0	8.6782	0	34.5812	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	390.0	0	SC	0	8.6740	0	34.5803	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	391.0	0	SC	0	8.6703	0	34.5768	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	392.0	0	SC	0	8.6504	0	34.5824	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	393.0	0	SC	0	8.6466	0	34.5837	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	394.0	0	SC	0	8.6403	0	34.5841	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	395.0	0	SC	0	8.6357	0	34.5817	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	396.0	0	SC	0	8.6210	0	34.5872	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	397.0	0	SC	0	8.6006	0	34.5880	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	398.0	0	SC	0	8.5969	0	34.5877	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	399.0	0	SC	0	8.5950	0	34.5875	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	400.0	0	SC	0	8.5940	0	34.5877	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	401.0	0	SC	0	8.5922	0	34.5886	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	402.0	0	SC	0	8.5845	0	34.5878	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	403.0	0	SC	0	8.5761	0	34.5873	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	404.0	0	SC	0	8.5702	0	34.5877	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	405.0	0	SC	0	8.5674	0	34.5873	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	406.0	0	SC	0	8.5617	0	34.5866	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	407.0	0	SC	0	8.5505	0	34.5860	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	408.0	0	SC	0	8.5454	0	34.5870	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	409.0	0	SC	0	8.5358	0	34.5867	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	410.0	0	SC	0	8.5345	0	34.5884	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	411.0	0	SC	0	8.5360	0	34.5893	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	412.0	0	SC	0	8.5350	0	34.5902	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	413.0	0	SC	0	8.5287	0	34.5894	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	414.0	0	SC	0	8.5210	0	34.5896	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	415.0	0	SC	0	8.5156	0	34.5885	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	416.0	0	SC	0	8.5099	0	34.5875	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	417.0	0	SC	0	8.5014	0	34.5859	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	418.0	0	SC	0	8.4948	0	34.5860	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	419.0	0	SC	0	8.4911	0	34.5869	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	420.0	0	SC	0	8.4835	0	34.5852	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	421.0	0	SC	0	8.4811	0	34.5848	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	422.0	0	SC	0	8.4732	0	34.5847	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	423.0	0	SC	0	8.4605	0	34.5824	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	424.0	0	SC	0	8.4472	0	34.5807	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	425.0	0	SC	0	8.4363	0	34.5799	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	426.0	0	SC	0	8.4245	0	34.5805	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	427.0	0	SC	0	8.4088	0	34.5797	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	428.0	0	SC	0	8.3900	0	34.5779	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	429.0	0	SC	0	8.3788	0	34.5773	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	430.0	0	SC	0	8.3714	0	34.5744	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	431.0	0	SC	0	8.3277	0	34.5736	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	432.0	0	SC	0	8.2952	0	34.5749	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	433.0	0	SC	0	8.2831	0	34.5730	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	434.0	0	SC	0	8.2687	0	34.5730	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	435.0	0	SC	0	8.2717	0	34.5717	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	436.0	0	SC	0	8.2565	0	34.5718	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	437.0	0	SC	0	8.2482	0	34.5727	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	438.0	0	SC	0	8.2444	0	34.5728	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	439.0	0	SC	0	8.2387	0	34.5717	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	440.0	0	SC	0	8.2324	0	34.5719	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	441.0	0	SC	0	8.2326	0	34.5711	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	442.0	0	SC	0	8.2283	0	34.5713	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	443.0	0	SC	0	8.2210	0	34.5708	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	444.0	0	SC	0	8.2065	0	34.5710	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	445.0	0	SC	0	8.2030	0	34.5615	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	446.0	0	SC	0	8.1722	0	34.5700	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	447.0	0	SC	0	8.1588	0	34.5697	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	448.0	0	SC	0	8.1551	0	34.5674	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	449.0	0	SC	0	8.1241	0	34.5695	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	450.0	0	SC	0	8.1012	0	34.5665	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	451.0	0	SC	0	8.0730	0	34.5689	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	452.0	0	SC	0	8.0819	0	34.5668	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	453.0	0	SC	0	8.0492	0	34.5691	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	454.0	0	SC	0	8.0446	0	34.5683	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	455.0	0	SC	0	8.0343	0	34.5680	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	456.0	0	SC	0	8.0356	0	34.5681	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	457.0	0	SC	0	8.0300	0	34.5671	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	458.0	0	SC	0	8.0195	0	34.5676	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	459.0	0	SC	0	8.0079	0	34.5675	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	460.0	0	SC	0	7.9942	0	34.5665	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	461.0	0	SC	0	7.9939	0	34.5621	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	462.0	0	SC	0	7.9769	0	34.5651	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	463.0	0	SC	0	7.9666	0	34.5653	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	464.0	0	SC	0	7.9623	0	34.5658	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	465.0	0	SC	0	7.9594	0	34.5655	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	466.0	0	SC	0	7.9557	0	34.5627	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	467.0	0	SC	0	7.9465	0	34.5643	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	468.0	0	SC	0	7.9198	0	34.5637	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	469.0	0	SC	0	7.9132	0	34.5634	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	470.0	0	SC	0	7.9055	0	34.5629	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	471.0	0	SC	0	7.8951	0	34.5632	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	472.0	0	SC	0	7.8907	0	34.5651	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	473.0	0	SC	0	7.8857	0	34.5633	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	474.0	0	SC	0	7.8836	0	34.5631	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	475.0	0	SC	0	7.8821	0	34.5623	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	476.0	0	SC	0	7.8784	0	34.5627	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	477.0	0	SC	0	7.8775	0	34.5631	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	478.0	0	SC	0	7.8673	0	34.5621	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	479.0	0	SC	0	7.8611	0	34.5620	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	480.0	0	SC	0	7.8568	0	34.5623	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	481.0	0	SC	0	7.8554	0	34.5625	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	482.0	0	SC	0	7.8550	0	34.5620	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	483.0	0	SC	0	7.8526	0	34.5614	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	484.0	0	SC	0	7.8493	0	34.5611	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	485.0	0	SC	0	7.8429	0	34.5602	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	486.0	0	SC	0	7.8366	0	34.5617	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	487.0	0	SC	0	7.8365	0	34.5623	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	488.0	0	SC	0	7.8350	0	34.5612	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	489.0	0	SC	0	7.8343	0	34.5611	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	490.0	0	SC	0	7.8330	0	34.5607	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	491.0	0	SC	0	7.8283	0	34.5593	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	492.0	0	SC	0	7.8194	0	34.5596	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	493.0	0	SC	0	7.8117	0	34.5571	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	494.0	0	SC	0	7.7779	0	34.5584	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	495.0	0	SC	0	7.7576	0	34.5584	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	496.0	0	SC	0	7.7485	0	34.5570	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	497.0	0	SC	0	7.7350	0	34.5568	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	498.0	0	SC	0	7.7275	0	34.5572	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	499.0	0	SC	0	7.7314	0	34.5572	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	500.0	0	SC	0	7.7166	0	34.5554	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	501.0	0	SC	0	7.7066	0	34.5561	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	502.0	0	SC	0	7.7020	0	34.5559	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	503.0	0	SC	0	7.6989	0	34.5565	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	504.0	0	SC	0	7.6988	0	34.5549	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	505.0	0	SC	0	7.6895	0	34.5551	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	506.0	0	SC	0	7.6830	0	34.5557	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	507.0	0	SC	0	7.6793	0	34.5552	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	508.0	0	SC	0	7.6760	0	34.5557	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	509.0	0	SC	0	7.6734	0	34.5550	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	510.0	0	SC	0	7.6705	0	34.5546	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	511.0	0	SC	0	7.6660	0	34.5553	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	512.0	0	SC	0	7.6606	0	34.5546	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	513.0	0	SC	0	7.6532	0	34.5546	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	514.0	0	SC	0	7.6485	0	34.5554	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	515.0	0	SC	0	7.6479	0	34.5531	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	516.0	0	SC	0	7.6147	0	34.5512	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	517.0	0	SC	0	7.5860	0	34.5528	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	518.0	0	SC	0	7.5795	0	34.5531	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	519.0	0	SC	0	7.5763	0	34.5535	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	520.0	0	SC	0	7.5745	0	34.5536	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	521.0	0	SC	0	7.5663	0	34.5520	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	522.0	0	SC	0	7.5472	0	34.5486	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	523.0	0	SC	0	7.4885	0	34.5483	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	524.0	0	SC	0	7.4474	0	34.5476	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	525.0	0	SC	0	7.4431	0	34.5503	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	526.0	0	SC	0	7.4373	0	34.5477	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	527.0	0	SC	0	7.4218	0	34.5467	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	528.0	0	SC	0	7.4174	0	34.5465	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	529.0	0	SC	0	7.4110	0	34.5456	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	530.0	0	SC	0	7.3982	0	34.5454	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	531.0	0	SC	0	7.3893	0	34.5463	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	532.0	0	SC	0	7.3681	0	34.5426	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	533.0	0	SC	0	7.3377	0	34.5423	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	534.0	0	SC	0	7.3229	0	34.5418	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	535.0	0	SC	0	7.3176	0	34.5409	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	536.0	0	SC	0	7.3134	0	34.5414	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	537.0	0	SC	0	7.3137	0	34.5420	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	538.0	0	SC	0	7.3098	0	34.5424	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	539.0	0	SC	0	7.2988	0	34.5406	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	540.0	0	SC	0	7.2728	0	34.5415	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	541.0	0	SC	0	7.2597	0	34.5412	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	542.0	0	SC	0	7.2509	0	34.5424	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	543.0	0	SC	0	7.2464	0	34.5432	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	544.0	0	SC	0	7.2236	0	34.5399	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	545.0	0	SC	0	7.2050	0	34.5398	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	546.0	0	SC	0	7.1919	0	34.5397	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	547.0	0	SC	0	7.1933	0	34.5400	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	548.0	0	SC	0	7.1892	0	34.5375	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	549.0	0	SC	0	7.1723	0	34.5381	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	550.0	0	SC	0	7.1624	0	34.5392	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	551.0	0	SC	0	7.1591	0	34.5388	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	552.0	0	SC	0	7.1564	0	34.5393	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	553.0	0	SC	0	7.1571	0	34.5393	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	554.0	0	SC	0	7.1493	0	34.5386	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	555.0	0	SC	0	7.1344	0	34.5363	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	556.0	0	SC	0	7.1197	0	34.5369	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	557.0	0	SC	0	7.1082	0	34.5356	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	558.0	0	SC	0	7.1019	0	34.5372	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	559.0	0	SC	0	7.1036	0	34.5368	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	560.0	0	SC	0	7.0848	0	34.5353	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	561.0	0	SC	0	7.0802	0	34.5355	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	562.0	0	SC	0	7.0792	0	34.5356	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	563.0	0	SC	0	7.0793	0	34.5356	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	564.0	0	SC	0	7.0800	0	34.5361	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	565.0	0	SC	0	7.0764	0	34.5351	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	566.0	0	SC	0	7.0673	0	34.5347	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	567.0	0	SC	0	7.0557	0	34.5345	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	568.0	0	SC	0	7.0431	0	34.5343	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	569.0	0	SC	0	7.0328	0	34.5369	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	570.0	0	SC	0	7.0292	0	34.5345	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	571.0	0	SC	0	7.0098	0	34.5336	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	572.0	0	SC	0	6.9893	0	34.5317	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	573.0	0	SC	0	6.9593	0	34.5322	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	574.0	0	SC	0	6.9397	0	34.5347	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	575.0	0	SC	0	6.9399	0	34.5337	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	576.0	0	SC	0	6.9317	0	34.5328	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	577.0	0	SC	0	6.9181	0	34.5344	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	578.0	0	SC	0	6.9121	0	34.5360	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	579.0	0	SC	0	6.9095	0	34.5369	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	580.0	0	SC	0	6.9113	0	34.5397	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	581.0	0	SC	0	6.9130	0	34.5407	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	582.0	0	SC	0	6.9186	0	34.5439	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	583.0	0	SC	0	6.9266	0	34.5476	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	584.0	0	SC	0	6.9249	0	34.5473	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	585.0	0	SC	0	6.9215	0	34.5482	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	586.0	0	SC	0	6.9199	0	34.5474	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	587.0	0	SC	0	6.8976	0	34.5456	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	588.0	0	SC	0	6.8900	0	34.5473	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	589.0	0	SC	0	6.8827	0	34.5464	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	590.0	0	SC	0	6.8751	0	34.5469	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	591.0	0	SC	0	6.8693	0	34.5462	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	592.0	0	SC	0	6.8645	0	34.5478	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	593.0	0	SC	0	6.8589	0	34.5473	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	594.0	0	SC	0	6.8494	0	34.5471	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	595.0	0	SC	0	6.8468	0	34.5471	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	596.0	0	SC	0	6.8455	0	34.5476	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	597.0	0	SC	0	6.8445	0	34.5476	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	598.0	0	SC	0	6.8368	0	34.5471	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	599.0	0	SC	0	6.8304	0	34.5460	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	600.0	0	SC	0	6.8204	0	34.5441	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	601.0	0	SC	0	6.7881	0	34.5439	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	602.0	0	SC	0	6.7986	0	34.5467	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	603.0	0	SC	0	6.7456	0	34.5419	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	604.0	0	SC	0	6.7155	0	34.5424	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	605.0	0	SC	0	6.6882	0	34.5419	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	606.0	0	SC	0	6.6583	0	34.5383	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	607.0	0	SC	0	6.6544	0	34.5419	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	608.0	0	SC	0	6.6394	0	34.5347	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	609.0	0	SC	0	6.6144	0	34.5404	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	610.0	0	SC	0	6.6086	0	34.5408	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	611.0	0	SC	0	6.6042	0	34.5407	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	612.0	0	SC	0	6.6006	0	34.5406	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	613.0	0	SC	0	6.5942	0	34.5400	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	614.0	0	SC	0	6.5890	0	34.5393	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	615.0	0	SC	0	6.5855	0	34.5392	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	616.0	0	SC	0	6.5833	0	34.5391	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	617.0	0	SC	0	6.5806	0	34.5388	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	618.0	0	SC	0	6.5772	0	34.5376	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	619.0	0	SC	0	6.5725	0	34.5387	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	620.0	0	SC	0	6.5519	0	34.5379	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	621.0	0	SC	0	6.5438	0	34.5374	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	622.0	0	SC	0	6.5381	0	34.5376	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	623.0	0	SC	0	6.5342	0	34.5379	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	624.0	0	SC	0	6.5307	0	34.5383	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	625.0	0	SC	0	6.5255	0	34.5385	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	626.0	0	SC	0	6.5097	0	34.5379	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	627.0	0	SC	0	6.5008	0	34.5394	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	628.0	0	SC	0	6.4917	0	34.5396	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	629.0	0	SC	0	6.4875	0	34.5378	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	630.0	0	SC	0	6.4864	0	34.5378	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	631.0	0	SC	0	6.4849	0	34.5376	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	632.0	0	SC	0	6.4788	0	34.5371	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	633.0	0	SC	0	6.4727	0	34.5364	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	634.0	0	SC	0	6.4704	0	34.5364	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	635.0	0	SC	0	6.4693	0	34.5362	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	636.0	0	SC	0	6.4683	0	34.5363	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	637.0	0	SC	0	6.4686	0	34.5363	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	638.0	0	SC	0	6.4697	0	34.5362	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	639.0	0	SC	0	6.4685	0	34.5361	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	640.0	0	SC	0	6.4674	0	34.5356	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	641.0	0	SC	0	6.4655	0	34.5363	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	642.0	0	SC	0	6.4639	0	34.5364	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	643.0	0	SC	0	6.4628	0	34.5363	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	644.0	0	SC	0	6.4592	0	34.5357	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	645.0	0	SC	0	6.4545	0	34.5360	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	646.0	0	SC	0	6.4534	0	34.5366	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	647.0	0	SC	0	6.4531	0	34.5364	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	648.0	0	SC	0	6.4528	0	34.5361	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	649.0	0	SC	0	6.4495	0	34.5364	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	650.0	0	SC	0	6.4330	0	34.5360	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	651.0	0	SC	0	6.4128	0	34.5352	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	652.0	0	SC	0	6.3973	0	34.5360	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	653.0	0	SC	0	6.3926	0	34.5364	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	654.0	0	SC	0	6.3841	0	34.5361	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	655.0	0	SC	0	6.3809	0	34.5368	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	656.0	0	SC	0	6.3748	0	34.5356	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	657.0	0	SC	0	6.3687	0	34.5351	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	658.0	0	SC	0	6.3632	0	34.5346	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	659.0	0	SC	0	6.3629	0	34.5336	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	660.0	0	SC	0	6.3558	0	34.5343	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	661.0	0	SC	0	6.3533	0	34.5337	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	662.0	0	SC	0	6.3484	0	34.5336	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	663.0	0	SC	0	6.3379	0	34.5328	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	664.0	0	SC	0	6.3357	0	34.5321	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	665.0	0	SC	0	6.3360	0	34.5336	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	666.0	0	SC	0	6.3284	0	34.5332	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	667.0	0	SC	0	6.3262	0	34.5334	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	668.0	0	SC	0	6.3240	0	34.5332	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	669.0	0	SC	0	6.3187	0	34.5326	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	670.0	0	SC	0	6.3170	0	34.5334	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	671.0	0	SC	0	6.3165	0	34.5343	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	672.0	0	SC	0	6.3156	0	34.5334	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	673.0	0	SC	0	6.3155	0	34.5334	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	674.0	0	SC	0	6.3145	0	34.5334	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	675.0	0	SC	0	6.3114	0	34.5331	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	676.0	0	SC	0	6.3082	0	34.5331	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	677.0	0	SC	0	6.3052	0	34.5328	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	678.0	0	SC	0	6.3010	0	34.5329	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	679.0	0	SC	0	6.2945	0	34.5329	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	680.0	0	SC	0	6.2724	0	34.5315	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	681.0	0	SC	0	6.2502	0	34.5328	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	682.0	0	SC	0	6.2425	0	34.5346	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	683.0	0	SC	0	6.2400	0	34.5331	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	684.0	0	SC	0	6.2308	0	34.5328	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	685.0	0	SC	0	6.2287	0	34.5328	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	686.0	0	SC	0	6.2274	0	34.5331	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	687.0	0	SC	0	6.2232	0	34.5332	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	688.0	0	SC	0	6.2192	0	34.5323	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	689.0	0	SC	0	6.2093	0	34.5313	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	690.0	0	SC	0	6.1942	0	34.5310	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	691.0	0	SC	0	6.1923	0	34.5314	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	692.0	0	SC	0	6.1838	0	34.5321	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	693.0	0	SC	0	6.1802	0	34.5323	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	694.0	0	SC	0	6.1744	0	34.5313	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	695.0	0	SC	0	6.1641	0	34.5275	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	696.0	0	SC	0	6.1429	0	34.5275	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	697.0	0	SC	0	6.1120	0	34.5293	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	698.0	0	SC	0	6.0965	0	34.5300	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	699.0	0	SC	0	6.0874	0	34.5325	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	700.0	0	SC	0	6.0831	0	34.5331	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	701.0	0	SC	0	6.0768	0	34.5325	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	702.0	0	SC	0	6.0745	0	34.5316	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	703.0	0	SC	0	6.0743	0	34.5323	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	704.0	0	SC	0	6.0726	0	34.5322	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	705.0	0	SC	0	6.0643	0	34.5299	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	706.0	0	SC	0	6.0489	0	34.5315	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	707.0	0	SC	0	6.0439	0	34.5316	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	708.0	0	SC	0	6.0399	0	34.5319	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	709.0	0	SC	0	6.0401	0	34.5308	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	710.0	0	SC	0	6.0244	0	34.5308	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	711.0	0	SC	0	6.0060	0	34.5287	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	712.0	0	SC	0	5.9905	0	34.5300	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	713.0	0	SC	0	5.9903	0	34.5281	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	714.0	0	SC	0	5.9864	0	34.5254	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	715.0	0	SC	0	5.9656	0	34.5286	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	716.0	0	SC	0	5.9573	0	34.5290	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	717.0	0	SC	0	5.9532	0	34.5295	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	718.0	0	SC	0	5.9495	0	34.5306	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	719.0	0	SC	0	5.9519	0	34.5292	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	720.0	0	SC	0	5.9455	0	34.5302	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	721.0	0	SC	0	5.9370	0	34.5301	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	722.0	0	SC	0	5.9256	0	34.5294	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	723.0	0	SC	0	5.9152	0	34.5282	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	724.0	0	SC	0	5.9020	0	34.5274	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	725.0	0	SC	0	5.8943	0	34.5315	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	726.0	0	SC	0	5.8801	0	34.5287	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	727.0	0	SC	0	5.8722	0	34.5283	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	728.0	0	SC	0	5.8668	0	34.5282	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	729.0	0	SC	0	5.8553	0	34.5286	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	730.0	0	SC	0	5.8553	0	34.5283	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	731.0	0	SC	0	5.8462	0	34.5283	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	732.0	0	SC	0	5.8375	0	34.5296	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	733.0	0	SC	0	5.8318	0	34.5295	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	734.0	0	SC	0	5.8258	0	34.5297	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	735.0	0	SC	0	5.8237	0	34.5287	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	736.0	0	SC	0	5.8151	0	34.5311	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	737.0	0	SC	0	5.7986	0	34.5294	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	738.0	0	SC	0	5.7925	0	34.5293	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	739.0	0	SC	0	5.7876	0	34.5295	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	740.0	0	SC	0	5.7850	0	34.5299	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	741.0	0	SC	0	5.7824	0	34.5304	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	742.0	0	SC	0	5.7845	0	34.5293	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	743.0	0	SC	0	5.7764	0	34.5287	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	744.0	0	SC	0	5.7741	0	34.5293	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	745.0	0	SC	0	5.7725	0	34.5299	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	746.0	0	SC	0	5.7694	0	34.5299	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	747.0	0	SC	0	5.7709	0	34.5291	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	748.0	0	SC	0	5.7578	0	34.5283	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	749.0	0	SC	0	5.7416	0	34.5297	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	750.0	0	SC	0	5.7335	0	34.5299	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	751.0	0	SC	0	5.7280	0	34.5307	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	752.0	0	SC	0	5.7259	0	34.5308	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	753.0	0	SC	0	5.7293	0	34.5297	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	754.0	0	SC	0	5.7130	0	34.5306	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	755.0	0	SC	0	5.7088	0	34.5302	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	756.0	0	SC	0	5.7064	0	34.5311	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	757.0	0	SC	0	5.7044	0	34.5311	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	758.0	0	SC	0	5.7052	0	34.5306	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	759.0	0	SC	0	5.6979	0	34.5309	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	760.0	0	SC	0	5.6962	0	34.5308	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	761.0	0	SC	0	5.6901	0	34.5301	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	762.0	0	SC	0	5.6753	0	34.5301	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	763.0	0	SC	0	5.6759	0	34.5293	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	764.0	0	SC	0	5.6741	0	34.5332	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	765.0	0	SC	0	5.6640	0	34.5300	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	766.0	0	SC	0	5.6593	0	34.5307	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	767.0	0	SC	0	5.6570	0	34.5302	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	768.0	0	SC	0	5.6533	0	34.5299	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	769.0	0	SC	0	5.6448	0	34.5306	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	770.0	0	SC	0	5.6328	0	34.5293	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	771.0	0	SC	0	5.6217	0	34.5301	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	772.0	0	SC	0	5.6169	0	34.5298	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	773.0	0	SC	0	5.6134	0	34.5300	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	774.0	0	SC	0	5.6091	0	34.5302	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	775.0	0	SC	0	5.6073	0	34.5306	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	776.0	0	SC	0	5.6110	0	34.5286	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	777.0	0	SC	0	5.6060	0	34.5304	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	778.0	0	SC	0	5.6050	0	34.5304	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	779.0	0	SC	0	5.6043	0	34.5300	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	780.0	0	SC	0	5.6033	0	34.5301	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	781.0	0	SC	0	5.6027	0	34.5304	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	782.0	0	SC	0	5.6025	0	34.5307	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	783.0	0	SC	0	5.6015	0	34.5308	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	784.0	0	SC	0	5.6007	0	34.5300	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	785.0	0	SC	0	5.5992	0	34.5302	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	786.0	0	SC	0	5.6001	0	34.5310	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	787.0	0	SC	0	5.5963	0	34.5305	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	788.0	0	SC	0	5.5880	0	34.5310	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	789.0	0	SC	0	5.5817	0	34.5313	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	790.0	0	SC	0	5.5776	0	34.5322	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	791.0	0	SC	0	5.5771	0	34.5328	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	792.0	0	SC	0	5.5565	0	34.5316	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	793.0	0	SC	0	5.5469	0	34.5322	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	794.0	0	SC	0	5.5429	0	34.5325	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	795.0	0	SC	0	5.5399	0	34.5317	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	796.0	0	SC	0	5.5364	0	34.5329	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	797.0	0	SC	0	5.5348	0	34.5329	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	798.0	0	SC	0	5.5319	0	34.5326	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	799.0	0	SC	0	5.5307	0	34.5326	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	800.0	0	SC	0	5.5296	0	34.5331	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	801.0	0	SC	0	5.5301	0	34.5329	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	802.0	0	SC	0	5.5275	0	34.5329	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	803.0	0	SC	0	5.5272	0	34.5326	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	804.0	0	SC	0	5.5263	0	34.5326	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	805.0	0	SC	0	5.5266	0	34.5328	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	806.0	0	SC	0	5.5269	0	34.5332	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	807.0	0	SC	0	5.5260	0	34.5324	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	808.0	0	SC	0	5.5253	0	34.5331	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	809.0	0	SC	0	5.5240	0	34.5326	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	810.0	0	SC	0	5.5245	0	34.5324	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	811.0	0	SC	0	5.5212	0	34.5322	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	812.0	0	SC	0	5.5151	0	34.5319	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	813.0	0	SC	0	5.5090	0	34.5322	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	814.0	0	SC	0	5.5046	0	34.5327	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	815.0	0	SC	0	5.5042	0	34.5331	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	816.0	0	SC	0	5.5005	0	34.5331	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	817.0	0	SC	0	5.4968	0	34.5332	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	818.0	0	SC	0	5.4958	0	34.5330	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	819.0	0	SC	0	5.4939	0	34.5332	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	820.0	0	SC	0	5.4952	0	34.5326	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	821.0	0	SC	0	5.4913	0	34.5329	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	822.0	0	SC	0	5.4869	0	34.5331	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	823.0	0	SC	0	5.4820	0	34.5334	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	824.0	0	SC	0	5.4780	0	34.5337	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	825.0	0	SC	0	5.4756	0	34.5341	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	826.0	0	SC	0	5.4749	0	34.5334	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	827.0	0	SC	0	5.4732	0	34.5338	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	828.0	0	SC	0	5.4695	0	34.5332	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	829.0	0	SC	0	5.4651	0	34.5340	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	830.0	0	SC	0	5.4663	0	34.5322	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	831.0	0	SC	0	5.4610	0	34.5339	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	832.0	0	SC	0	5.4581	0	34.5336	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	833.0	0	SC	0	5.4569	0	34.5339	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	834.0	0	SC	0	5.4559	0	34.5340	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	835.0	0	SC	0	5.4552	0	34.5340	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	836.0	0	SC	0	5.4530	0	34.5344	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	837.0	0	SC	0	5.4395	0	34.5344	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	838.0	0	SC	0	5.4349	0	34.5349	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	839.0	0	SC	0	5.4348	0	34.5346	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	840.0	0	SC	0	5.4332	0	34.5342	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	841.0	0	SC	0	5.4322	0	34.5341	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	842.0	0	SC	0	5.4299	0	34.5340	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	843.0	0	SC	0	5.4239	0	34.5334	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	844.0	0	SC	0	5.4202	0	34.5339	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	845.0	0	SC	0	5.4165	0	34.5345	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	846.0	0	SC	0	5.4164	0	34.5324	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	847.0	0	SC	0	5.4036	0	34.5339	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	848.0	0	SC	0	5.3869	0	34.5343	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	849.0	0	SC	0	5.3728	0	34.5349	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	850.0	0	SC	0	5.3703	0	34.5361	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	851.0	0	SC	0	5.3725	0	34.5347	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	852.0	0	SC	0	5.3625	0	34.5364	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	853.0	0	SC	0	5.3540	0	34.5356	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	854.0	0	SC	0	5.3493	0	34.5354	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	855.0	0	SC	0	5.3447	0	34.5359	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	856.0	0	SC	0	5.3459	0	34.5349	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	857.0	0	SC	0	5.3397	0	34.5363	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	858.0	0	SC	0	5.3258	0	34.5332	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	859.0	0	SC	0	5.3092	0	34.5354	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	860.0	0	SC	0	5.3099	0	34.5376	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	861.0	0	SC	0	5.3068	0	34.5364	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	862.0	0	SC	0	5.3035	0	34.5362	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	863.0	0	SC	0	5.3031	0	34.5360	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	864.0	0	SC	0	5.3005	0	34.5362	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	865.0	0	SC	0	5.3017	0	34.5358	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	866.0	0	SC	0	5.2940	0	34.5347	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	867.0	0	SC	0	5.2867	0	34.5360	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	868.0	0	SC	0	5.2846	0	34.5364	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	869.0	0	SC	0	5.2834	0	34.5363	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	870.0	0	SC	0	5.2848	0	34.5362	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	871.0	0	SC	0	5.2828	0	34.5362	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	872.0	0	SC	0	5.2799	0	34.5362	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	873.0	0	SC	0	5.2777	0	34.5362	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	874.0	0	SC	0	5.2737	0	34.5359	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	875.0	0	SC	0	5.2668	0	34.5357	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	876.0	0	SC	0	5.2668	0	34.5347	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	877.0	0	SC	0	5.2529	0	34.5373	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	878.0	0	SC	0	5.2497	0	34.5374	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	879.0	0	SC	0	5.2489	0	34.5368	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	880.0	0	SC	0	5.2478	0	34.5370	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	881.0	0	SC	0	5.2435	0	34.5367	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	882.0	0	SC	0	5.2388	0	34.5369	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	883.0	0	SC	0	5.2379	0	34.5370	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	884.0	0	SC	0	5.2344	0	34.5374	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	885.0	0	SC	0	5.2299	0	34.5377	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	886.0	0	SC	0	5.2266	0	34.5373	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	887.0	0	SC	0	5.2213	0	34.5371	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	888.0	0	SC	0	5.2181	0	34.5361	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	889.0	0	SC	0	5.2089	0	34.5379	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	890.0	0	SC	0	5.2004	0	34.5375	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	891.0	0	SC	0	5.1811	0	34.5362	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	892.0	0	SC	0	5.1605	0	34.5385	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	893.0	0	SC	0	5.1541	0	34.5383	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	894.0	0	SC	0	5.1605	0	34.5382	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	895.0	0	SC	0	5.1412	0	34.5364	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	896.0	0	SC	0	5.1284	0	34.5378	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	897.0	0	SC	0	5.1182	0	34.5384	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	898.0	0	SC	0	5.1051	0	34.5379	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	899.0	0	SC	0	5.1011	0	34.5406	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	900.0	0	SC	0	5.0911	0	34.5402	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	901.0	0	SC	0	5.0472	0	34.5399	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	902.0	0	SC	0	5.0352	0	34.5400	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	903.0	0	SC	0	5.0259	0	34.5408	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	904.0	0	SC	0	5.0253	0	34.5422	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	905.0	0	SC	0	5.0310	0	34.5385	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	906.0	0	SC	0	5.0204	0	34.5407	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	907.0	0	SC	0	5.0141	0	34.5397	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	908.0	0	SC	0	5.0063	0	34.5407	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	909.0	0	SC	0	4.9997	0	34.5409	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	910.0	0	SC	0	5.0015	0	34.5415	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	911.0	0	SC	0	4.9973	0	34.5406	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	912.0	0	SC	0	4.9887	0	34.5409	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	913.0	0	SC	0	4.9843	0	34.5412	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	914.0	0	SC	0	4.9845	0	34.5409	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	915.0	0	SC	0	4.9787	0	34.5415	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	916.0	0	SC	0	4.9708	0	34.5424	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	917.0	0	SC	0	4.9675	0	34.5415	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	918.0	0	SC	0	4.9577	0	34.5401	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	919.0	0	SC	0	4.9388	0	34.5417	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	920.0	0	SC	0	4.9257	0	34.5441	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	921.0	0	SC	0	4.9214	0	34.5437	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	922.0	0	SC	0	4.9154	0	34.5426	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	923.0	0	SC	0	4.9123	0	34.5430	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	924.0	0	SC	0	4.9073	0	34.5421	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	925.0	0	SC	0	4.9018	0	34.5435	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	926.0	0	SC	0	4.8847	0	34.5439	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	927.0	0	SC	0	4.8804	0	34.5434	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	928.0	0	SC	0	4.8767	0	34.5437	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	929.0	0	SC	0	4.8736	0	34.5435	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	930.0	0	SC	0	4.8694	0	34.5434	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	931.0	0	SC	0	4.8656	0	34.5434	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	932.0	0	SC	0	4.8625	0	34.5430	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	933.0	0	SC	0	4.8580	0	34.5435	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	934.0	0	SC	0	4.8567	0	34.5443	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	935.0	0	SC	0	4.8534	0	34.5439	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	936.0	0	SC	0	4.8514	0	34.5432	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	937.0	0	SC	0	4.8483	0	34.5435	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	938.0	0	SC	0	4.8458	0	34.5434	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	939.0	0	SC	0	4.8433	0	34.5432	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	940.0	0	SC	0	4.8403	0	34.5431	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	941.0	0	SC	0	4.8359	0	34.5434	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	942.0	0	SC	0	4.8341	0	34.5431	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	943.0	0	SC	0	4.8296	0	34.5434	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	944.0	0	SC	0	4.8112	0	34.5432	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	945.0	0	SC	0	4.7997	0	34.5442	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	946.0	0	SC	0	4.7959	0	34.5449	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	947.0	0	SC	0	4.7925	0	34.5450	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	948.0	0	SC	0	4.7888	0	34.5450	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	949.0	0	SC	0	4.7859	0	34.5454	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	950.0	0	SC	0	4.7820	0	34.5453	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	951.0	0	SC	0	4.7773	0	34.5453	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	952.0	0	SC	0	4.7748	0	34.5464	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	953.0	0	SC	0	4.7704	0	34.5452	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	954.0	0	SC	0	4.7663	0	34.5456	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	955.0	0	SC	0	4.7645	0	34.5452	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	956.0	0	SC	0	4.7587	0	34.5454	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	957.0	0	SC	0	4.7550	0	34.5460	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	958.0	0	SC	0	4.7518	0	34.5462	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	959.0	0	SC	0	4.7483	0	34.5462	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	960.0	0	SC	0	4.7464	0	34.5461	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	961.0	0	SC	0	4.7443	0	34.5466	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	962.0	0	SC	0	4.7445	0	34.5464	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	963.0	0	SC	0	4.7423	0	34.5460	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	964.0	0	SC	0	4.7395	0	34.5458	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	965.0	0	SC	0	4.7336	0	34.5449	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	966.0	0	SC	0	4.7218	0	34.5456	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	967.0	0	SC	0	4.7227	0	34.5424	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	968.0	0	SC	0	4.7149	0	34.5469	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	969.0	0	SC	0	4.7081	0	34.5465	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	970.0	0	SC	0	4.7012	0	34.5465	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	971.0	0	SC	0	4.6978	0	34.5474	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	972.0	0	SC	0	4.6966	0	34.5477	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	973.0	0	SC	0	4.6979	0	34.5471	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	974.0	0	SC	0	4.6940	0	34.5471	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	975.0	0	SC	0	4.6881	0	34.5473	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	976.0	0	SC	0	4.6848	0	34.5477	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	977.0	0	SC	0	4.6834	0	34.5480	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	978.0	0	SC	0	4.6838	0	34.5485	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	979.0	0	SC	0	4.6802	0	34.5486	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	980.0	0	SC	0	4.6780	0	34.5484	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	981.0	0	SC	0	4.6696	0	34.5480	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	982.0	0	SC	0	4.6572	0	34.5482	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	983.0	0	SC	0	4.6505	0	34.5493	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	984.0	0	SC	0	4.6482	0	34.5486	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	985.0	0	SC	0	4.6470	0	34.5488	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	986.0	0	SC	0	4.6426	0	34.5491	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	987.0	0	SC	0	4.6348	0	34.5486	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	988.0	0	SC	0	4.6245	0	34.5486	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	989.0	0	SC	0	4.6199	0	34.5495	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	990.0	0	SC	0	4.6193	0	34.5485	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	991.0	0	SC	0	4.6056	0	34.5490	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	992.0	0	SC	0	4.5960	0	34.5506	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	993.0	0	SC	0	4.5922	0	34.5516	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	994.0	0	SC	0	4.5922	0	34.5519	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	995.0	0	SC	0	4.5910	0	34.5516	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	996.0	0	SC	0	4.5846	0	34.5514	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	997.0	0	SC	0	4.5804	0	34.5513	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	998.0	0	SC	0	4.5721	0	34.5516	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	999.0	0	SC	0	4.5667	0	34.5525	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1000.0	0	SC	0	4.5586	0	34.5526	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1001.0	0	SC	0	4.5488	0	34.5518	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1002.0	0	SC	0	4.5454	0	34.5525	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1003.0	0	SC	0	4.5456	0	34.5520	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1004.0	0	SC	0	4.5456	0	34.5525	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1005.0	0	SC	0	4.5434	0	34.5518	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1006.0	0	SC	0	4.5411	0	34.5522	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1007.0	0	SC	0	4.5332	0	34.5522	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1008.0	0	SC	0	4.5299	0	34.5528	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1009.0	0	SC	0	4.5248	0	34.5527	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1010.0	0	SC	0	4.5086	0	34.5510	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1011.0	0	SC	0	4.4869	0	34.5528	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1012.0	0	SC	0	4.4771	0	34.5538	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1013.0	0	SC	0	4.4740	0	34.5542	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1014.0	0	SC	0	4.4726	0	34.5551	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1015.0	0	SC	0	4.4734	0	34.5548	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1016.0	0	SC	0	4.4714	0	34.5540	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1017.0	0	SC	0	4.4703	0	34.5541	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1018.0	0	SC	0	4.4690	0	34.5544	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1019.0	0	SC	0	4.4684	0	34.5535	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1020.0	0	SC	0	4.4657	0	34.5541	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1021.0	0	SC	0	4.4587	0	34.5531	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1022.0	0	SC	0	4.4492	0	34.5545	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1023.0	0	SC	0	4.4427	0	34.5555	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1024.0	0	SC	0	4.4402	0	34.5561	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1025.0	0	SC	0	4.4398	0	34.5560	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1026.0	0	SC	0	4.4400	0	34.5551	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1027.0	0	SC	0	4.4360	0	34.5548	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1028.0	0	SC	0	4.4315	0	34.5550	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1029.0	0	SC	0	4.4280	0	34.5556	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1030.0	0	SC	0	4.4274	0	34.5558	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1031.0	0	SC	0	4.4280	0	34.5560	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1032.0	0	SC	0	4.4256	0	34.5566	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1033.0	0	SC	0	4.4245	0	34.5560	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1034.0	0	SC	0	4.4238	0	34.5557	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1035.0	0	SC	0	4.4230	0	34.5560	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1036.0	0	SC	0	4.4227	0	34.5560	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1037.0	0	SC	0	4.4229	0	34.5561	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1038.0	0	SC	0	4.4236	0	34.5561	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1039.0	0	SC	0	4.4223	0	34.5568	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1040.0	0	SC	0	4.4225	0	34.5554	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1041.0	0	SC	0	4.4221	0	34.5558	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1042.0	0	SC	0	4.4218	0	34.5561	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1043.0	0	SC	0	4.4224	0	34.5558	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1044.0	0	SC	0	4.4215	0	34.5561	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1045.0	0	SC	0	4.4207	0	34.5561	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1046.0	0	SC	0	4.4209	0	34.5561	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1047.0	0	SC	0	4.4209	0	34.5559	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1048.0	0	SC	0	4.4218	0	34.5561	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1049.0	0	SC	0	4.4211	0	34.5563	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1050.0	0	SC	0	4.4209	0	34.5563	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1051.0	0	SC	0	4.4179	0	34.5560	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1052.0	0	SC	0	4.4009	0	34.5556	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1053.0	0	SC	0	4.3827	0	34.5585	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1054.0	0	SC	0	4.3723	0	34.5569	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1055.0	0	SC	0	4.3631	0	34.5576	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1056.0	0	SC	0	4.3598	0	34.5580	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1057.0	0	SC	0	4.3568	0	34.5582	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1058.0	0	SC	0	4.3555	0	34.5585	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1059.0	0	SC	0	4.3494	0	34.5574	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1060.0	0	SC	0	4.3328	0	34.5585	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1061.0	0	SC	0	4.3287	0	34.5586	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1062.0	0	SC	0	4.3255	0	34.5584	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1063.0	0	SC	0	4.3222	0	34.5583	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1064.0	0	SC	0	4.3179	0	34.5588	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1065.0	0	SC	0	4.3157	0	34.5593	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1066.0	0	SC	0	4.3125	0	34.5597	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1067.0	0	SC	0	4.3073	0	34.5596	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1068.0	0	SC	0	4.3009	0	34.5599	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1069.0	0	SC	0	4.2815	0	34.5612	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1070.0	0	SC	0	4.2730	0	34.5607	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1071.0	0	SC	0	4.2686	0	34.5601	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1072.0	0	SC	0	4.2650	0	34.5604	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1073.0	0	SC	0	4.2606	0	34.5604	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1074.0	0	SC	0	4.2564	0	34.5591	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1075.0	0	SC	0	4.2481	0	34.5587	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1076.0	0	SC	0	4.2381	0	34.5591	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1077.0	0	SC	0	4.2289	0	34.5593	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1078.0	0	SC	0	4.2314	0	34.5578	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1079.0	0	SC	0	4.2084	0	34.5603	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1080.0	0	SC	0	4.2014	0	34.5600	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1081.0	0	SC	0	4.1938	0	34.5603	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1082.0	0	SC	0	4.1890	0	34.5608	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1083.0	0	SC	0	4.1855	0	34.5606	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1084.0	0	SC	0	4.1797	0	34.5606	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1085.0	0	SC	0	4.1735	0	34.5608	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1086.0	0	SC	0	4.1720	0	34.5601	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1087.0	0	SC	0	4.1624	0	34.5613	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1088.0	0	SC	0	4.1553	0	34.5623	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1089.0	0	SC	0	4.1519	0	34.5629	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1090.0	0	SC	0	4.1507	0	34.5623	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1091.0	0	SC	0	4.1489	0	34.5621	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1092.0	0	SC	0	4.1468	0	34.5621	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1093.0	0	SC	0	4.1452	0	34.5621	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1094.0	0	SC	0	4.1417	0	34.5612	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1095.0	0	SC	0	4.1333	0	34.5610	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1096.0	0	SC	0	4.1262	0	34.5621	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1097.0	0	SC	0	4.1301	0	34.5619	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1098.0	0	SC	0	4.1214	0	34.5620	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1099.0	0	SC	0	4.1186	0	34.5626	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1100.0	0	SC	0	4.1162	0	34.5620	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1101.0	0	SC	0	4.1046	0	34.5623	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1102.0	0	SC	0	4.1042	0	34.5645	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1103.0	0	SC	0	4.1069	0	34.5625	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1104.0	0	SC	0	4.0978	0	34.5631	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1105.0	0	SC	0	4.0960	0	34.5631	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1106.0	0	SC	0	4.0951	0	34.5634	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1107.0	0	SC	0	4.0958	0	34.5634	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1108.0	0	SC	0	4.0945	0	34.5626	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1109.0	0	SC	0	4.0872	0	34.5626	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1110.0	0	SC	0	4.0779	0	34.5632	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1111.0	0	SC	0	4.0712	0	34.5642	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1112.0	0	SC	0	4.0708	0	34.5595	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1113.0	0	SC	0	4.0624	0	34.5616	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1114.0	0	SC	0	4.0468	0	34.5640	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1115.0	0	SC	0	4.0382	0	34.5651	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1116.0	0	SC	0	4.0346	0	34.5653	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1117.0	0	SC	0	4.0333	0	34.5660	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1118.0	0	SC	0	4.0320	0	34.5662	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1119.0	0	SC	0	4.0300	0	34.5665	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1120.0	0	SC	0	4.0254	0	34.5658	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1121.0	0	SC	0	4.0181	0	34.5663	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1122.0	0	SC	0	4.0109	0	34.5659	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1123.0	0	SC	0	4.0035	0	34.5662	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1124.0	0	SC	0	3.9997	0	34.5665	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1125.0	0	SC	0	3.9966	0	34.5665	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1126.0	0	SC	0	3.9953	0	34.5661	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1127.0	0	SC	0	3.9918	0	34.5667	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1128.0	0	SC	0	3.9912	0	34.5651	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1129.0	0	SC	0	3.9886	0	34.5650	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1130.0	0	SC	0	3.9812	0	34.5668	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1131.0	0	SC	0	3.9791	0	34.5668	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1132.0	0	SC	0	3.9783	0	34.5668	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1133.0	0	SC	0	3.9779	0	34.5671	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1134.0	0	SC	0	3.9772	0	34.5674	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1135.0	0	SC	0	3.9772	0	34.5673	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1136.0	0	SC	0	3.9782	0	34.5668	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1137.0	0	SC	0	3.9778	0	34.5667	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1138.0	0	SC	0	3.9749	0	34.5663	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1139.0	0	SC	0	3.9725	0	34.5670	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1140.0	0	SC	0	3.9715	0	34.5667	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1141.0	0	SC	0	3.9729	0	34.5667	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1142.0	0	SC	0	3.9696	0	34.5665	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1143.0	0	SC	0	3.9682	0	34.5666	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1144.0	0	SC	0	3.9680	0	34.5667	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1145.0	0	SC	0	3.9653	0	34.5672	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1146.0	0	SC	0	3.9638	0	34.5662	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1147.0	0	SC	0	3.9619	0	34.5663	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1148.0	0	SC	0	3.9575	0	34.5677	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1149.0	0	SC	0	3.9558	0	34.5675	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1150.0	0	SC	0	3.9540	0	34.5679	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1151.0	0	SC	0	3.9543	0	34.5680	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1152.0	0	SC	0	3.9514	0	34.5673	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1153.0	0	SC	0	3.9500	0	34.5676	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1154.0	0	SC	0	3.9488	0	34.5673	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1155.0	0	SC	0	3.9481	0	34.5676	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1156.0	0	SC	0	3.9461	0	34.5673	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1157.0	0	SC	0	3.9459	0	34.5660	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1158.0	0	SC	0	3.9343	0	34.5651	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1159.0	0	SC	0	3.9212	0	34.5672	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1160.0	0	SC	0	3.9059	0	34.5664	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1161.0	0	SC	0	3.8980	0	34.5696	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1162.0	0	SC	0	3.8962	0	34.5702	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1163.0	0	SC	0	3.8951	0	34.5697	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1164.0	0	SC	0	3.8941	0	34.5692	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1165.0	0	SC	0	3.8931	0	34.5696	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1166.0	0	SC	0	3.8941	0	34.5697	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1167.0	0	SC	0	3.8923	0	34.5692	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1168.0	0	SC	0	3.8919	0	34.5695	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1169.0	0	SC	0	3.8917	0	34.5697	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1170.0	0	SC	0	3.8918	0	34.5697	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1171.0	0	SC	0	3.8920	0	34.5695	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1172.0	0	SC	0	3.8913	0	34.5692	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1173.0	0	SC	0	3.8876	0	34.5686	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1174.0	0	SC	0	3.8834	0	34.5692	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1175.0	0	SC	0	3.8788	0	34.5693	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1176.0	0	SC	0	3.8791	0	34.5690	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1177.0	0	SC	0	3.8798	0	34.5678	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1178.0	0	SC	0	3.8733	0	34.5687	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1179.0	0	SC	0	3.8715	0	34.5697	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1180.0	0	SC	0	3.8697	0	34.5702	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1181.0	0	SC	0	3.8671	0	34.5704	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1182.0	0	SC	0	3.8673	0	34.5679	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1183.0	0	SC	0	3.8650	0	34.5705	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1184.0	0	SC	0	3.8617	0	34.5700	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1185.0	0	SC	0	3.8584	0	34.5702	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1186.0	0	SC	0	3.8560	0	34.5700	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1187.0	0	SC	0	3.8503	0	34.5704	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1188.0	0	SC	0	3.8458	0	34.5707	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1189.0	0	SC	0	3.8446	0	34.5711	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1190.0	0	SC	0	3.8420	0	34.5712	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1191.0	0	SC	0	3.8388	0	34.5718	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1192.0	0	SC	0	3.8363	0	34.5717	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1193.0	0	SC	0	3.8351	0	34.5713	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1194.0	0	SC	0	3.8337	0	34.5715	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1195.0	0	SC	0	3.8331	0	34.5711	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1196.0	0	SC	0	3.8317	0	34.5713	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1197.0	0	SC	0	3.8291	0	34.5712	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1198.0	0	SC	0	3.8283	0	34.5713	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1199.0	0	SC	0	3.8268	0	34.5709	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1200.0	0	SC	0	3.8251	0	34.5713	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1201.0	0	SC	0	3.8233	0	34.5712	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1202.0	0	SC	0	3.8197	0	34.5715	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1203.0	0	SC	0	3.8151	0	34.5712	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1204.0	0	SC	0	3.8089	0	34.5710	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1205.0	0	SC	0	3.8033	0	34.5725	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1206.0	0	SC	0	3.8021	0	34.5725	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1207.0	0	SC	0	3.8018	0	34.5721	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1208.0	0	SC	0	3.7973	0	34.5725	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1209.0	0	SC	0	3.7964	0	34.5724	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1210.0	0	SC	0	3.7966	0	34.5723	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1211.0	0	SC	0	3.7966	0	34.5725	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1212.0	0	SC	0	3.7968	0	34.5722	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1213.0	0	SC	0	3.7970	0	34.5724	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1214.0	0	SC	0	3.7968	0	34.5715	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1215.0	0	SC	0	3.7952	0	34.5715	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1216.0	0	SC	0	3.7915	0	34.5727	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1217.0	0	SC	0	3.7866	0	34.5720	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1218.0	0	SC	0	3.7822	0	34.5721	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1219.0	0	SC	0	3.7826	0	34.5724	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1220.0	0	SC	0	3.7809	0	34.5712	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1221.0	0	SC	0	3.7679	0	34.5720	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1222.0	0	SC	0	3.7647	0	34.5722	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1223.0	0	SC	0	3.7594	0	34.5730	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1224.0	0	SC	0	3.7608	0	34.5718	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1225.0	0	SC	0	3.7552	0	34.5728	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1226.0	0	SC	0	3.7468	0	34.5728	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1227.0	0	SC	0	3.7420	0	34.5734	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1228.0	0	SC	0	3.7407	0	34.5734	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1229.0	0	SC	0	3.7414	0	34.5738	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1230.0	0	SC	0	3.7413	0	34.5736	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1231.0	0	SC	0	3.7398	0	34.5732	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1232.0	0	SC	0	3.7374	0	34.5732	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1233.0	0	SC	0	3.7351	0	34.5732	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1234.0	0	SC	0	3.7347	0	34.5739	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1235.0	0	SC	0	3.7345	0	34.5735	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1236.0	0	SC	0	3.7300	0	34.5734	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1237.0	0	SC	0	3.7235	0	34.5739	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1238.0	0	SC	0	3.7200	0	34.5742	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1239.0	0	SC	0	3.7166	0	34.5742	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1240.0	0	SC	0	3.7166	0	34.5713	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1241.0	0	SC	0	3.7111	0	34.5742	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1242.0	0	SC	0	3.7073	0	34.5748	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1243.0	0	SC	0	3.7042	0	34.5744	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1244.0	0	SC	0	3.6997	0	34.5745	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1245.0	0	SC	0	3.7012	0	34.5740	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1246.0	0	SC	0	3.6927	0	34.5745	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1247.0	0	SC	0	3.6902	0	34.5748	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1248.0	0	SC	0	3.6890	0	34.5751	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1249.0	0	SC	0	3.6878	0	34.5753	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1250.0	0	SC	0	3.6876	0	34.5743	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1251.0	0	SC	0	3.6843	0	34.5754	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1252.0	0	SC	0	3.6796	0	34.5752	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1253.0	0	SC	0	3.6775	0	34.5755	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1254.0	0	SC	0	3.6737	0	34.5760	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1255.0	0	SC	0	3.6718	0	34.5762	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1256.0	0	SC	0	3.6645	0	34.5753	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1257.0	0	SC	0	3.6563	0	34.5757	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1258.0	0	SC	0	3.6504	0	34.5760	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1259.0	0	SC	0	3.6484	0	34.5768	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1260.0	0	SC	0	3.6489	0	34.5765	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1261.0	0	SC	0	3.6459	0	34.5770	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1262.0	0	SC	0	3.6400	0	34.5766	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1263.0	0	SC	0	3.6354	0	34.5764	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1264.0	0	SC	0	3.6278	0	34.5771	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1265.0	0	SC	0	3.6170	0	34.5782	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1266.0	0	SC	0	3.6099	0	34.5786	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1267.0	0	SC	0	3.6012	0	34.5779	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1268.0	0	SC	0	3.5963	0	34.5780	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1269.0	0	SC	0	3.5919	0	34.5779	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1270.0	0	SC	0	3.5853	0	34.5777	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1271.0	0	SC	0	3.5759	0	34.5784	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1272.0	0	SC	0	3.5714	0	34.5795	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1273.0	0	SC	0	3.5680	0	34.5795	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1274.0	0	SC	0	3.5667	0	34.5798	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1275.0	0	SC	0	3.5657	0	34.5796	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1276.0	0	SC	0	3.5650	0	34.5798	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1277.0	0	SC	0	3.5647	0	34.5794	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1278.0	0	SC	0	3.5629	0	34.5790	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1279.0	0	SC	0	3.5606	0	34.5787	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1280.0	0	SC	0	3.5543	0	34.5783	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1281.0	0	SC	0	3.5438	0	34.5797	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1282.0	0	SC	0	3.5280	0	34.5796	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1283.0	0	SC	0	3.5229	0	34.5801	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1284.0	0	SC	0	3.5215	0	34.5803	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1285.0	0	SC	0	3.5212	0	34.5810	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1286.0	0	SC	0	3.5215	0	34.5800	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1287.0	0	SC	0	3.5183	0	34.5798	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1288.0	0	SC	0	3.5126	0	34.5807	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1289.0	0	SC	0	3.5133	0	34.5804	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1290.0	0	SC	0	3.5124	0	34.5803	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1291.0	0	SC	0	3.5113	0	34.5802	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1292.0	0	SC	0	3.5107	0	34.5809	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1293.0	0	SC	0	3.5103	0	34.5810	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1294.0	0	SC	0	3.5099	0	34.5810	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1295.0	0	SC	0	3.5093	0	34.5813	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1296.0	0	SC	0	3.5082	0	34.5813	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1297.0	0	SC	0	3.5051	0	34.5812	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1298.0	0	SC	0	3.5039	0	34.5810	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1299.0	0	SC	0	3.5022	0	34.5811	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1300.0	0	SC	0	3.5005	0	34.5817	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1301.0	0	SC	0	3.4981	0	34.5819	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1302.0	0	SC	0	3.4962	0	34.5813	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1303.0	0	SC	0	3.4936	0	34.5814	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1304.0	0	SC	0	3.4908	0	34.5818	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1305.0	0	SC	0	3.4884	0	34.5819	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1306.0	0	SC	0	3.4872	0	34.5819	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1307.0	0	SC	0	3.4842	0	34.5807	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1308.0	0	SC	0	3.4658	0	34.5817	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1309.0	0	SC	0	3.4583	0	34.5818	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1310.0	0	SC	0	3.4560	0	34.5826	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1311.0	0	SC	0	3.4545	0	34.5829	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1312.0	0	SC	0	3.4522	0	34.5825	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1313.0	0	SC	0	3.4490	0	34.5827	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1314.0	0	SC	0	3.4478	0	34.5831	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1315.0	0	SC	0	3.4473	0	34.5827	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1316.0	0	SC	0	3.4465	0	34.5825	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1317.0	0	SC	0	3.4427	0	34.5826	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1318.0	0	SC	0	3.4431	0	34.5819	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1319.0	0	SC	0	3.4372	0	34.5835	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1320.0	0	SC	0	3.4336	0	34.5829	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1321.0	0	SC	0	3.4269	0	34.5830	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1322.0	0	SC	0	3.4224	0	34.5839	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1323.0	0	SC	0	3.4177	0	34.5841	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1324.0	0	SC	0	3.4143	0	34.5837	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1325.0	0	SC	0	3.4108	0	34.5839	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1326.0	0	SC	0	3.4097	0	34.5817	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1327.0	0	SC	0	3.3967	0	34.5844	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1328.0	0	SC	0	3.3917	0	34.5846	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1329.0	0	SC	0	3.3898	0	34.5845	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1330.0	0	SC	0	3.3873	0	34.5847	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1331.0	0	SC	0	3.3805	0	34.5857	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1332.0	0	SC	0	3.3684	0	34.5848	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1333.0	0	SC	0	3.3595	0	34.5850	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1334.0	0	SC	0	3.3579	0	34.5859	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1335.0	0	SC	0	3.3574	0	34.5855	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1336.0	0	SC	0	3.3569	0	34.5846	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1337.0	0	SC	0	3.3485	0	34.5850	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1338.0	0	SC	0	3.3421	0	34.5860	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1339.0	0	SC	0	3.3389	0	34.5860	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1340.0	0	SC	0	3.3333	0	34.5855	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1341.0	0	SC	0	3.3282	0	34.5864	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1342.0	0	SC	0	3.3245	0	34.5862	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1343.0	0	SC	0	3.3193	0	34.5865	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1344.0	0	SC	0	3.3184	0	34.5874	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1345.0	0	SC	0	3.3187	0	34.5867	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1346.0	0	SC	0	3.3165	0	34.5870	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1347.0	0	SC	0	3.3161	0	34.5870	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1348.0	0	SC	0	3.3157	0	34.5873	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1349.0	0	SC	0	3.3153	0	34.5873	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1350.0	0	SC	0	3.3138	0	34.5870	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1351.0	0	SC	0	3.3107	0	34.5867	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1352.0	0	SC	0	3.3087	0	34.5871	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1353.0	0	SC	0	3.3077	0	34.5870	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1354.0	0	SC	0	3.3075	0	34.5877	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1355.0	0	SC	0	3.3048	0	34.5871	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1356.0	0	SC	0	3.3013	0	34.5870	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1357.0	0	SC	0	3.2972	0	34.5865	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1358.0	0	SC	0	3.2927	0	34.5869	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1359.0	0	SC	0	3.2889	0	34.5896	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1360.0	0	SC	0	3.2900	0	34.5881	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1361.0	0	SC	0	3.2808	0	34.5881	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1362.0	0	SC	0	3.2778	0	34.5875	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1363.0	0	SC	0	3.2764	0	34.5878	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1364.0	0	SC	0	3.2739	0	34.5876	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1365.0	0	SC	0	3.2729	0	34.5896	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1366.0	0	SC	0	3.2670	0	34.5887	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1367.0	0	SC	0	3.2595	0	34.5882	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1368.0	0	SC	0	3.2552	0	34.5888	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1369.0	0	SC	0	3.2522	0	34.5885	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1370.0	0	SC	0	3.2504	0	34.5888	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1371.0	0	SC	0	3.2483	0	34.5893	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1372.0	0	SC	0	3.2485	0	34.5897	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1373.0	0	SC	0	3.2459	0	34.5891	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1374.0	0	SC	0	3.2419	0	34.5895	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1375.0	0	SC	0	3.2398	0	34.5892	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1376.0	0	SC	0	3.2369	0	34.5888	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1377.0	0	SC	0	3.2323	0	34.5899	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1378.0	0	SC	0	3.2315	0	34.5880	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1379.0	0	SC	0	3.2252	0	34.5889	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1380.0	0	SC	0	3.2209	0	34.5889	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1381.0	0	SC	0	3.2187	0	34.5899	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1382.0	0	SC	0	3.2195	0	34.5900	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1383.0	0	SC	0	3.2167	0	34.5899	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1384.0	0	SC	0	3.2099	0	34.5894	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1385.0	0	SC	0	3.2075	0	34.5897	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1386.0	0	SC	0	3.2071	0	34.5903	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1387.0	0	SC	0	3.2071	0	34.5906	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1388.0	0	SC	0	3.2065	0	34.5905	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1389.0	0	SC	0	3.2041	0	34.5901	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1390.0	0	SC	0	3.2024	0	34.5899	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1391.0	0	SC	0	3.2001	0	34.5899	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1392.0	0	SC	0	3.2001	0	34.5910	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1393.0	0	SC	0	3.1980	0	34.5893	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1394.0	0	SC	0	3.1859	0	34.5901	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1395.0	0	SC	0	3.1837	0	34.5912	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1396.0	0	SC	0	3.1835	0	34.5910	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1397.0	0	SC	0	3.1834	0	34.5914	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1398.0	0	SC	0	3.1839	0	34.5916	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1399.0	0	SC	0	3.1832	0	34.5914	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1400.0	0	SC	0	3.1839	0	34.5916	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1401.0	0	SC	0	3.1839	0	34.5914	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1402.0	0	SC	0	3.1843	0	34.5917	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1403.0	0	SC	0	3.1839	0	34.5917	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1404.0	0	SC	0	3.1841	0	34.5915	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1405.0	0	SC	0	3.1828	0	34.5917	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1406.0	0	SC	0	3.1822	0	34.5916	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1407.0	0	SC	0	3.1820	0	34.5922	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1408.0	0	SC	0	3.1816	0	34.5919	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1409.0	0	SC	0	3.1809	0	34.5920	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1410.0	0	SC	0	3.1796	0	34.5925	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1411.0	0	SC	0	3.1748	0	34.5917	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1412.0	0	SC	0	3.1628	0	34.5924	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1413.0	0	SC	0	3.1592	0	34.5926	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1414.0	0	SC	0	3.1559	0	34.5931	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1415.0	0	SC	0	3.1566	0	34.5935	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1416.0	0	SC	0	3.1561	0	34.5923	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1417.0	0	SC	0	3.1545	0	34.5929	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1418.0	0	SC	0	3.1526	0	34.5934	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1419.0	0	SC	0	3.1503	0	34.5933	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1420.0	0	SC	0	3.1484	0	34.5926	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1421.0	0	SC	0	3.1323	0	34.5931	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1422.0	0	SC	0	3.1227	0	34.5939	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1423.0	0	SC	0	3.1199	0	34.5944	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1424.0	0	SC	0	3.1188	0	34.5944	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1425.0	0	SC	0	3.1191	0	34.5950	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1426.0	0	SC	0	3.1168	0	34.5938	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1427.0	0	SC	0	3.1128	0	34.5935	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1428.0	0	SC	0	3.1102	0	34.5932	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1429.0	0	SC	0	3.1057	0	34.5935	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1430.0	0	SC	0	3.1037	0	34.5963	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1431.0	0	SC	0	3.1035	0	34.5937	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1432.0	0	SC	0	3.0944	0	34.5946	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1433.0	0	SC	0	3.0915	0	34.5948	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1434.0	0	SC	0	3.0904	0	34.5947	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1435.0	0	SC	0	3.0883	0	34.5949	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1436.0	0	SC	0	3.0891	0	34.5954	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1437.0	0	SC	0	3.0864	0	34.5947	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1438.0	0	SC	0	3.0819	0	34.5947	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1439.0	0	SC	0	3.0766	0	34.5942	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1440.0	0	SC	0	3.0695	0	34.5949	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1441.0	0	SC	0	3.0655	0	34.5957	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1442.0	0	SC	0	3.0672	0	34.5955	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1443.0	0	SC	0	3.0625	0	34.5955	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1444.0	0	SC	0	3.0496	0	34.5959	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1445.0	0	SC	0	3.0449	0	34.5961	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1446.0	0	SC	0	3.0411	0	34.5970	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1447.0	0	SC	0	3.0418	0	34.5984	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1448.0	0	SC	0	3.0407	0	34.5968	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1449.0	0	SC	0	3.0385	0	34.5966	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1450.0	0	SC	0	3.0384	0	34.5965	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1451.0	0	SC	0	3.0379	0	34.5964	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1452.0	0	SC	0	3.0374	0	34.5967	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1453.0	0	SC	0	3.0363	0	34.5980	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1454.0	0	SC	0	3.0358	0	34.5974	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1455.0	0	SC	0	3.0332	0	34.5970	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1456.0	0	SC	0	3.0313	0	34.5967	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1457.0	0	SC	0	3.0284	0	34.5968	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1458.0	0	SC	0	3.0254	0	34.5974	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1459.0	0	SC	0	3.0251	0	34.5970	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1460.0	0	SC	0	3.0221	0	34.5974	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1461.0	0	SC	0	3.0197	0	34.5980	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1462.0	0	SC	0	3.0196	0	34.5971	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1463.0	0	SC	0	3.0193	0	34.5972	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1464.0	0	SC	0	3.0186	0	34.5976	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1465.0	0	SC	0	3.0170	0	34.5974	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1466.0	0	SC	0	3.0165	0	34.5976	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1467.0	0	SC	0	3.0158	0	34.5978	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1468.0	0	SC	0	3.0159	0	34.5976	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1469.0	0	SC	0	3.0159	0	34.5978	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1470.0	0	SC	0	3.0150	0	34.5974	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1471.0	0	SC	0	3.0129	0	34.5980	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1472.0	0	SC	0	3.0121	0	34.5979	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1473.0	0	SC	0	3.0099	0	34.5980	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1474.0	0	SC	0	3.0045	0	34.5972	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1475.0	0	SC	0	2.9942	0	34.5979	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1476.0	0	SC	0	2.9877	0	34.5987	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1477.0	0	SC	0	2.9868	0	34.6011	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1478.0	0	SC	0	2.9847	0	34.5985	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1479.0	0	SC	0	2.9767	0	34.5992	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1480.0	0	SC	0	2.9742	0	34.5996	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1481.0	0	SC	0	2.9717	0	34.5993	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1482.0	0	SC	0	2.9708	0	34.6010	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1483.0	0	SC	0	2.9702	0	34.5997	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1484.0	0	SC	0	2.9636	0	34.5996	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1485.0	0	SC	0	2.9602	0	34.5999	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1486.0	0	SC	0	2.9579	0	34.6008	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1487.0	0	SC	0	2.9582	0	34.6015	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1488.0	0	SC	0	2.9549	0	34.6003	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1489.0	0	SC	0	2.9523	0	34.6003	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1490.0	0	SC	0	2.9506	0	34.6001	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1491.0	0	SC	0	2.9478	0	34.6003	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1492.0	0	SC	0	2.9428	0	34.6011	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1493.0	0	SC	0	2.9368	0	34.6012	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1494.0	0	SC	0	2.9340	0	34.6014	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1495.0	0	SC	0	2.9313	0	34.6016	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1496.0	0	SC	0	2.9275	0	34.6015	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1497.0	0	SC	0	2.9267	0	34.6015	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1498.0	0	SC	0	2.9244	0	34.6032	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1499.0	0	SC	0	2.9224	0	34.6018	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1500.0	0	SC	0	2.9123	0	34.6019	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1501.0	0	SC	0	2.9084	0	34.6024	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1502.0	0	SC	0	2.9054	0	34.6019	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1503.0	0	SC	0	2.9035	0	34.6028	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1504.0	0	SC	0	2.9035	0	34.6040	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1505.0	0	SC	0	2.9020	0	34.6023	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1506.0	0	SC	0	2.8982	0	34.6023	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1507.0	0	SC	0	2.8953	0	34.6028	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1508.0	0	SC	0	2.8951	0	34.6026	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1509.0	0	SC	0	2.8953	0	34.6018	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1510.0	0	SC	0	2.8931	0	34.6025	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1511.0	0	SC	0	2.8897	0	34.6039	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1512.0	0	SC	0	2.8891	0	34.6029	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1513.0	0	SC	0	2.8875	0	34.6023	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1514.0	0	SC	0	2.8853	0	34.6030	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1515.0	0	SC	0	2.8822	0	34.6029	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1516.0	0	SC	0	2.8789	0	34.6034	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1517.0	0	SC	0	2.8794	0	34.6041	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1518.0	0	SC	0	2.8760	0	34.6029	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1519.0	0	SC	0	2.8688	0	34.6034	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1520.0	0	SC	0	2.8663	0	34.6030	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1521.0	0	SC	0	2.8600	0	34.6038	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1522.0	0	SC	0	2.8604	0	34.6045	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1523.0	0	SC	0	2.8570	0	34.6037	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1524.0	0	SC	0	2.8531	0	34.6042	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1525.0	0	SC	0	2.8511	0	34.6043	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1526.0	0	SC	0	2.8488	0	34.6042	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1527.0	0	SC	0	2.8465	0	34.6058	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1528.0	0	SC	0	2.8475	0	34.6051	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1529.0	0	SC	0	2.8433	0	34.6043	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1530.0	0	SC	0	2.8413	0	34.6047	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1531.0	0	SC	0	2.8399	0	34.6048	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1532.0	0	SC	0	2.8391	0	34.6051	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1533.0	0	SC	0	2.8382	0	34.6051	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1534.0	0	SC	0	2.8366	0	34.6045	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1535.0	0	SC	0	2.8313	0	34.6049	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1536.0	0	SC	0	2.8229	0	34.6051	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1537.0	0	SC	0	2.8146	0	34.6063	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1538.0	0	SC	0	2.8128	0	34.6068	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1539.0	0	SC	0	2.8113	0	34.6064	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1540.0	0	SC	0	2.8086	0	34.6064	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1541.0	0	SC	0	2.8086	0	34.6072	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1542.0	0	SC	0	2.8052	0	34.6064	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1543.0	0	SC	0	2.8033	0	34.6070	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1544.0	0	SC	0	2.8028	0	34.6064	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1545.0	0	SC	0	2.8029	0	34.6071	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1546.0	0	SC	0	2.8029	0	34.6072	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1547.0	0	SC	0	2.7977	0	34.6071	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1548.0	0	SC	0	2.7930	0	34.6068	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1549.0	0	SC	0	2.7907	0	34.6075	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1550.0	0	SC	0	2.7872	0	34.6071	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1551.0	0	SC	0	2.7859	0	34.6086	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1552.0	0	SC	0	2.7850	0	34.6073	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1553.0	0	SC	0	2.7814	0	34.6072	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1554.0	0	SC	0	2.7792	0	34.6078	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1555.0	0	SC	0	2.7765	0	34.6076	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1556.0	0	SC	0	2.7770	0	34.6085	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1557.0	0	SC	0	2.7740	0	34.6072	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1558.0	0	SC	0	2.7662	0	34.6081	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1559.0	0	SC	0	2.7638	0	34.6079	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1560.0	0	SC	0	2.7605	0	34.6083	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1561.0	0	SC	0	2.7589	0	34.6081	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1562.0	0	SC	0	2.7573	0	34.6094	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1563.0	0	SC	0	2.7577	0	34.6092	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1564.0	0	SC	0	2.7545	0	34.6089	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1565.0	0	SC	0	2.7528	0	34.6088	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1566.0	0	SC	0	2.7506	0	34.6089	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1567.0	0	SC	0	2.7491	0	34.6092	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1568.0	0	SC	0	2.7486	0	34.6094	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1569.0	0	SC	0	2.7472	0	34.6090	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1570.0	0	SC	0	2.7469	0	34.6090	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1571.0	0	SC	0	2.7463	0	34.6096	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1572.0	0	SC	0	2.7457	0	34.6092	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1573.0	0	SC	0	2.7456	0	34.6092	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1574.0	0	SC	0	2.7450	0	34.6098	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1575.0	0	SC	0	2.7441	0	34.6092	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1576.0	0	SC	0	2.7427	0	34.6092	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1577.0	0	SC	0	2.7415	0	34.6090	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1578.0	0	SC	0	2.7411	0	34.6096	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1579.0	0	SC	0	2.7404	0	34.6093	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1580.0	0	SC	0	2.7368	0	34.6088	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1581.0	0	SC	0	2.7292	0	34.6096	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1582.0	0	SC	0	2.7228	0	34.6094	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1583.0	0	SC	0	2.7173	0	34.6101	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1584.0	0	SC	0	2.7122	0	34.6113	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1585.0	0	SC	0	2.7110	0	34.6113	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1586.0	0	SC	0	2.7028	0	34.6107	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1587.0	0	SC	0	2.6999	0	34.6111	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1588.0	0	SC	0	2.6990	0	34.6109	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1589.0	0	SC	0	2.6983	0	34.6110	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1590.0	0	SC	0	2.6956	0	34.6113	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1591.0	0	SC	0	2.6938	0	34.6111	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1592.0	0	SC	0	2.6942	0	34.6109	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1593.0	0	SC	0	2.6918	0	34.6114	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1594.0	0	SC	0	2.6909	0	34.6114	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1595.0	0	SC	0	2.6900	0	34.6117	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1596.0	0	SC	0	2.6889	0	34.6117	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1597.0	0	SC	0	2.6879	0	34.6116	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1598.0	0	SC	0	2.6875	0	34.6110	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1599.0	0	SC	0	2.6858	0	34.6114	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1600.0	0	SC	0	2.6833	0	34.6125	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1601.0	0	SC	0	2.6838	0	34.6116	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1602.0	0	SC	0	2.6806	0	34.6106	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1603.0	0	SC	0	2.6762	0	34.6119	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1604.0	0	SC	0	2.6761	0	34.6117	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1605.0	0	SC	0	2.6761	0	34.6122	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1606.0	0	SC	0	2.6767	0	34.6122	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1607.0	0	SC	0	2.6766	0	34.6121	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1608.0	0	SC	0	2.6756	0	34.6118	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1609.0	0	SC	0	2.6717	0	34.6119	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1610.0	0	SC	0	2.6675	0	34.6118	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1611.0	0	SC	0	2.6656	0	34.6123	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1612.0	0	SC	0	2.6669	0	34.6125	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1613.0	0	SC	0	2.6660	0	34.6125	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1614.0	0	SC	0	2.6641	0	34.6129	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1615.0	0	SC	0	2.6641	0	34.6126	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1616.0	0	SC	0	2.6628	0	34.6126	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1617.0	0	SC	0	2.6611	0	34.6130	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1618.0	0	SC	0	2.6613	0	34.6126	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1619.0	0	SC	0	2.6585	0	34.6129	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1620.0	0	SC	0	2.6571	0	34.6128	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1621.0	0	SC	0	2.6560	0	34.6133	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1622.0	0	SC	0	2.6549	0	34.6132	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1623.0	0	SC	0	2.6512	0	34.6125	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1624.0	0	SC	0	2.6486	0	34.6129	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1625.0	0	SC	0	2.6446	0	34.6131	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1626.0	0	SC	0	2.6412	0	34.6138	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1627.0	0	SC	0	2.6357	0	34.6134	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1628.0	0	SC	0	2.6331	0	34.6150	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1629.0	0	SC	0	2.6358	0	34.6136	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1630.0	0	SC	0	2.6289	0	34.6137	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1631.0	0	SC	0	2.6267	0	34.6141	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1632.0	0	SC	0	2.6245	0	34.6141	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1633.0	0	SC	0	2.6220	0	34.6141	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1634.0	0	SC	0	2.6205	0	34.6153	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1635.0	0	SC	0	2.6213	0	34.6150	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1636.0	0	SC	0	2.6138	0	34.6149	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1637.0	0	SC	0	2.6119	0	34.6150	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1638.0	0	SC	0	2.6110	0	34.6150	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1639.0	0	SC	0	2.6096	0	34.6154	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1640.0	0	SC	0	2.6085	0	34.6147	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1641.0	0	SC	0	2.6063	0	34.6151	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1642.0	0	SC	0	2.6047	0	34.6152	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1643.0	0	SC	0	2.6039	0	34.6154	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1644.0	0	SC	0	2.6038	0	34.6158	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1645.0	0	SC	0	2.6039	0	34.6156	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1646.0	0	SC	0	2.6044	0	34.6154	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1647.0	0	SC	0	2.6035	0	34.6151	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1648.0	0	SC	0	2.6028	0	34.6150	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1649.0	0	SC	0	2.6018	0	34.6156	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1650.0	0	SC	0	2.6011	0	34.6156	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1651.0	0	SC	0	2.6010	0	34.6156	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1652.0	0	SC	0	2.6014	0	34.6155	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1653.0	0	SC	0	2.6000	0	34.6152	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1654.0	0	SC	0	2.5991	0	34.6150	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1655.0	0	SC	0	2.5987	0	34.6155	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1656.0	0	SC	0	2.5985	0	34.6156	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1657.0	0	SC	0	2.5990	0	34.6156	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1658.0	0	SC	0	2.5978	0	34.6149	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1659.0	0	SC	0	2.5921	0	34.6156	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1660.0	0	SC	0	2.5902	0	34.6156	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1661.0	0	SC	0	2.5875	0	34.6156	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1662.0	0	SC	0	2.5875	0	34.6171	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1663.0	0	SC	0	2.5865	0	34.6159	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1664.0	0	SC	0	2.5780	0	34.6158	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1665.0	0	SC	0	2.5730	0	34.6162	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1666.0	0	SC	0	2.5711	0	34.6168	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1667.0	0	SC	0	2.5720	0	34.6173	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1668.0	0	SC	0	2.5711	0	34.6165	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1669.0	0	SC	0	2.5704	0	34.6160	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1670.0	0	SC	0	2.5698	0	34.6166	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1671.0	0	SC	0	2.5694	0	34.6164	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1672.0	0	SC	0	2.5696	0	34.6168	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1673.0	0	SC	0	2.5699	0	34.6159	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1674.0	0	SC	0	2.5687	0	34.6162	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1675.0	0	SC	0	2.5657	0	34.6164	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1676.0	0	SC	0	2.5614	0	34.6163	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1677.0	0	SC	0	2.5558	0	34.6170	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1678.0	0	SC	0	2.5545	0	34.6155	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1679.0	0	SC	0	2.5497	0	34.6163	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1680.0	0	SC	0	2.5452	0	34.6174	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1681.0	0	SC	0	2.5425	0	34.6175	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1682.0	0	SC	0	2.5377	0	34.6176	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1683.0	0	SC	0	2.5372	0	34.6176	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1684.0	0	SC	0	2.5326	0	34.6181	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1685.0	0	SC	0	2.5298	0	34.6178	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1686.0	0	SC	0	2.5288	0	34.6180	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1687.0	0	SC	0	2.5281	0	34.6181	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1688.0	0	SC	0	2.5245	0	34.6179	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1689.0	0	SC	0	2.5166	0	34.6186	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1690.0	0	SC	0	2.5162	0	34.6185	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1691.0	0	SC	0	2.5124	0	34.6195	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1692.0	0	SC	0	2.5101	0	34.6188	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1693.0	0	SC	0	2.5098	0	34.6190	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1694.0	0	SC	0	2.5095	0	34.6188	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1695.0	0	SC	0	2.5089	0	34.6188	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1696.0	0	SC	0	2.5088	0	34.6188	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1697.0	0	SC	0	2.5084	0	34.6188	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1698.0	0	SC	0	2.5076	0	34.6188	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1699.0	0	SC	0	2.5069	0	34.6190	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1700.0	0	SC	0	2.5041	0	34.6186	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1701.0	0	SC	0	2.4959	0	34.6196	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1702.0	0	SC	0	2.4936	0	34.6196	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1703.0	0	SC	0	2.4913	0	34.6198	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1704.0	0	SC	0	2.4895	0	34.6199	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1705.0	0	SC	0	2.4884	0	34.6200	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1706.0	0	SC	0	2.4872	0	34.6205	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1707.0	0	SC	0	2.4869	0	34.6201	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1708.0	0	SC	0	2.4868	0	34.6199	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1709.0	0	SC	0	2.4864	0	34.6201	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1710.0	0	SC	0	2.4846	0	34.6203	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1711.0	0	SC	0	2.4833	0	34.6201	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1712.0	0	SC	0	2.4821	0	34.6200	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1713.0	0	SC	0	2.4816	0	34.6200	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1714.0	0	SC	0	2.4817	0	34.6200	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1715.0	0	SC	0	2.4812	0	34.6203	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1716.0	0	SC	0	2.4810	0	34.6200	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1717.0	0	SC	0	2.4777	0	34.6201	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1718.0	0	SC	0	2.4739	0	34.6209	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1719.0	0	SC	0	2.4705	0	34.6213	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1720.0	0	SC	0	2.4635	0	34.6213	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1721.0	0	SC	0	2.4610	0	34.6216	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1722.0	0	SC	0	2.4598	0	34.6214	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1723.0	0	SC	0	2.4597	0	34.6218	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1724.0	0	SC	0	2.4594	0	34.6216	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1725.0	0	SC	0	2.4585	0	34.6216	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1726.0	0	SC	0	2.4578	0	34.6216	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1727.0	0	SC	0	2.4576	0	34.6216	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1728.0	0	SC	0	2.4579	0	34.6218	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1729.0	0	SC	0	2.4574	0	34.6213	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1730.0	0	SC	0	2.4546	0	34.6208	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1731.0	0	SC	0	2.4510	0	34.6214	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1732.0	0	SC	0	2.4498	0	34.6216	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1733.0	0	SC	0	2.4493	0	34.6216	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1734.0	0	SC	0	2.4498	0	34.6225	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1735.0	0	SC	0	2.4488	0	34.6218	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1736.0	0	SC	0	2.4475	0	34.6218	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1737.0	0	SC	0	2.4472	0	34.6216	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1738.0	0	SC	0	2.4463	0	34.6225	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1739.0	0	SC	0	2.4454	0	34.6224	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1740.0	0	SC	0	2.4406	0	34.6224	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1741.0	0	SC	0	2.4388	0	34.6223	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1742.0	0	SC	0	2.4383	0	34.6228	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1743.0	0	SC	0	2.4379	0	34.6230	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1744.0	0	SC	0	2.4388	0	34.6228	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1745.0	0	SC	0	2.4384	0	34.6221	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1746.0	0	SC	0	2.4369	0	34.6225	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1747.0	0	SC	0	2.4344	0	34.6222	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1748.0	0	SC	0	2.4335	0	34.6231	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1749.0	0	SC	0	2.4349	0	34.6227	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1750.0	0	SC	0	2.4324	0	34.6225	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1751.0	0	SC	0	2.4308	0	34.6228	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1752.0	0	SC	0	2.4300	0	34.6235	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1753.0	0	SC	0	2.4294	0	34.6231	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1754.0	0	SC	0	2.4294	0	34.6231	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1755.0	0	SC	0	2.4250	0	34.6227	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1756.0	0	SC	0	2.4225	0	34.6235	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1757.0	0	SC	0	2.4219	0	34.6233	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1758.0	0	SC	0	2.4219	0	34.6232	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1759.0	0	SC	0	2.4220	0	34.6240	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1760.0	0	SC	0	2.4226	0	34.6233	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1761.0	0	SC	0	2.4215	0	34.6240	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1762.0	0	SC	0	2.4215	0	34.6242	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1763.0	0	SC	0	2.4198	0	34.6240	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1764.0	0	SC	0	2.4169	0	34.6239	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1765.0	0	SC	0	2.4143	0	34.6239	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1766.0	0	SC	0	2.4109	0	34.6243	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1767.0	0	SC	0	2.4069	0	34.6242	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1768.0	0	SC	0	2.4051	0	34.6244	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1769.0	0	SC	0	2.4042	0	34.6245	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1770.0	0	SC	0	2.4032	0	34.6244	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1771.0	0	SC	0	2.4010	0	34.6248	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1772.0	0	SC	0	2.4000	0	34.6248	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1773.0	0	SC	0	2.3986	0	34.6248	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1774.0	0	SC	0	2.3977	0	34.6248	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1775.0	0	SC	0	2.3967	0	34.6248	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1776.0	0	SC	0	2.3966	0	34.6247	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1777.0	0	SC	0	2.3961	0	34.6251	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1778.0	0	SC	0	2.3961	0	34.6250	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1779.0	0	SC	0	2.3931	0	34.6252	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1780.0	0	SC	0	2.3906	0	34.6251	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1781.0	0	SC	0	2.3890	0	34.6251	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1782.0	0	SC	0	2.3878	0	34.6255	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1783.0	0	SC	0	2.3849	0	34.6257	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1784.0	0	SC	0	2.3833	0	34.6255	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1785.0	0	SC	0	2.3826	0	34.6255	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1786.0	0	SC	0	2.3809	0	34.6256	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1787.0	0	SC	0	2.3808	0	34.6255	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1788.0	0	SC	0	2.3810	0	34.6260	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1789.0	0	SC	0	2.3808	0	34.6254	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1790.0	0	SC	0	2.3792	0	34.6256	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1791.0	0	SC	0	2.3773	0	34.6262	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1792.0	0	SC	0	2.3761	0	34.6259	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1793.0	0	SC	0	2.3759	0	34.6258	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1794.0	0	SC	0	2.3755	0	34.6258	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1795.0	0	SC	0	2.3750	0	34.6263	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1796.0	0	SC	0	2.3752	0	34.6263	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1797.0	0	SC	0	2.3735	0	34.6261	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1798.0	0	SC	0	2.3725	0	34.6259	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1799.0	0	SC	0	2.3719	0	34.6258	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1800.0	0	SC	0	2.3712	0	34.6267	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1801.0	0	SC	0	2.3720	0	34.6259	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1802.0	0	SC	0	2.3699	0	34.6262	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1803.0	0	SC	0	2.3690	0	34.6261	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1804.0	0	SC	0	2.3682	0	34.6263	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1805.0	0	SC	0	2.3669	0	34.6274	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1806.0	0	SC	0	2.3674	0	34.6267	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1807.0	0	SC	0	2.3641	0	34.6263	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1808.0	0	SC	0	2.3615	0	34.6266	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1809.0	0	SC	0	2.3591	0	34.6271	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1810.0	0	SC	0	2.3588	0	34.6272	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1811.0	0	SC	0	2.3567	0	34.6266	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1812.0	0	SC	0	2.3552	0	34.6271	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1813.0	0	SC	0	2.3547	0	34.6268	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1814.0	0	SC	0	2.3542	0	34.6267	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1815.0	0	SC	0	2.3545	0	34.6272	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1816.0	0	SC	0	2.3540	0	34.6271	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1817.0	0	SC	0	2.3515	0	34.6271	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1818.0	0	SC	0	2.3488	0	34.6277	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1819.0	0	SC	0	2.3477	0	34.6276	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1820.0	0	SC	0	2.3443	0	34.6272	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1821.0	0	SC	0	2.3438	0	34.6275	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1822.0	0	SC	0	2.3438	0	34.6278	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1823.0	0	SC	0	2.3417	0	34.6273	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1824.0	0	SC	0	2.3408	0	34.6273	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1825.0	0	SC	0	2.3403	0	34.6273	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1826.0	0	SC	0	2.3386	0	34.6283	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1827.0	0	SC	0	2.3393	0	34.6271	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1828.0	0	SC	0	2.3365	0	34.6277	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1829.0	0	SC	0	2.3360	0	34.6274	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1830.0	0	SC	0	2.3358	0	34.6278	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1831.0	0	SC	0	2.3343	0	34.6281	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1832.0	0	SC	0	2.3345	0	34.6284	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1833.0	0	SC	0	2.3335	0	34.6278	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1834.0	0	SC	0	2.3316	0	34.6274	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1835.0	0	SC	0	2.3295	0	34.6277	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1836.0	0	SC	0	2.3280	0	34.6280	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1837.0	0	SC	0	2.3286	0	34.6283	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1838.0	0	SC	0	2.3271	0	34.6278	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1839.0	0	SC	0	2.3181	0	34.6283	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1840.0	0	SC	0	2.3139	0	34.6291	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1841.0	0	SC	0	2.3123	0	34.6293	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1842.0	0	SC	0	2.3116	0	34.6289	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1843.0	0	SC	0	2.3108	0	34.6290	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1844.0	0	SC	0	2.3100	0	34.6290	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1845.0	0	SC	0	2.3093	0	34.6291	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1846.0	0	SC	0	2.3065	0	34.6292	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1847.0	0	SC	0	2.3024	0	34.6292	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1848.0	0	SC	0	2.3004	0	34.6292	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1849.0	0	SC	0	2.2996	0	34.6295	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1850.0	0	SC	0	2.2986	0	34.6296	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1851.0	0	SC	0	2.2980	0	34.6296	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1852.0	0	SC	0	2.2957	0	34.6299	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1853.0	0	SC	0	2.2942	0	34.6298	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1854.0	0	SC	0	2.2935	0	34.6297	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1855.0	0	SC	0	2.2929	0	34.6299	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1856.0	0	SC	0	2.2929	0	34.6301	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1857.0	0	SC	0	2.2921	0	34.6302	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1858.0	0	SC	0	2.2901	0	34.6303	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1859.0	0	SC	0	2.2850	0	34.6305	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1860.0	0	SC	0	2.2839	0	34.6312	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1861.0	0	SC	0	2.2831	0	34.6307	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1862.0	0	SC	0	2.2828	0	34.6304	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1863.0	0	SC	0	2.2814	0	34.6308	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1864.0	0	SC	0	2.2781	0	34.6312	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1865.0	0	SC	0	2.2783	0	34.6305	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1866.0	0	SC	0	2.2767	0	34.6305	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1867.0	0	SC	0	2.2764	0	34.6308	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1868.0	0	SC	0	2.2761	0	34.6310	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1869.0	0	SC	0	2.2764	0	34.6310	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1870.0	0	SC	0	2.2759	0	34.6313	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1871.0	0	SC	0	2.2743	0	34.6308	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1872.0	0	SC	0	2.2720	0	34.6310	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1873.0	0	SC	0	2.2707	0	34.6312	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1874.0	0	SC	0	2.2700	0	34.6312	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1875.0	0	SC	0	2.2695	0	34.6322	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1876.0	0	SC	0	2.2700	0	34.6313	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1877.0	0	SC	0	2.2676	0	34.6316	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1878.0	0	SC	0	2.2665	0	34.6315	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1879.0	0	SC	0	2.2653	0	34.6315	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1880.0	0	SC	0	2.2646	0	34.6315	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1881.0	0	SC	0	2.2639	0	34.6316	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1882.0	0	SC	0	2.2636	0	34.6317	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1883.0	0	SC	0	2.2633	0	34.6318	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1884.0	0	SC	0	2.2616	0	34.6315	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1885.0	0	SC	0	2.2601	0	34.6316	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1886.0	0	SC	0	2.2596	0	34.6314	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1887.0	0	SC	0	2.2589	0	34.6320	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1888.0	0	SC	0	2.2583	0	34.6329	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1889.0	0	SC	0	2.2589	0	34.6322	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1890.0	0	SC	0	2.2575	0	34.6320	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1891.0	0	SC	0	2.2573	0	34.6318	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1892.0	0	SC	0	2.2572	0	34.6320	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1893.0	0	SC	0	2.2565	0	34.6319	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1894.0	0	SC	0	2.2569	0	34.6323	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1895.0	0	SC	0	2.2548	0	34.6320	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1896.0	0	SC	0	2.2527	0	34.6320	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1897.0	0	SC	0	2.2516	0	34.6323	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1898.0	0	SC	0	2.2498	0	34.6322	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1899.0	0	SC	0	2.2481	0	34.6325	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1900.0	0	SC	0	2.2455	0	34.6325	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1901.0	0	SC	0	2.2454	0	34.6327	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1902.0	0	SC	0	2.2402	0	34.6325	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1903.0	0	SC	0	2.2373	0	34.6325	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1904.0	0	SC	0	2.2339	0	34.6322	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1905.0	0	SC	0	2.2322	0	34.6328	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1906.0	0	SC	0	2.2299	0	34.6335	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1907.0	0	SC	0	2.2290	0	34.6340	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1908.0	0	SC	0	2.2280	0	34.6334	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1909.0	0	SC	0	2.2249	0	34.6332	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1910.0	0	SC	0	2.2246	0	34.6337	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1911.0	0	SC	0	2.2245	0	34.6338	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1912.0	0	SC	0	2.2248	0	34.6338	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1913.0	0	SC	0	2.2246	0	34.6340	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1914.0	0	SC	0	2.2244	0	34.6338	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1915.0	0	SC	0	2.2242	0	34.6334	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1916.0	0	SC	0	2.2242	0	34.6334	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1917.0	0	SC	0	2.2240	0	34.6336	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1918.0	0	SC	0	2.2242	0	34.6340	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1919.0	0	SC	0	2.2240	0	34.6338	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1920.0	0	SC	0	2.2238	0	34.6338	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1921.0	0	SC	0	2.2236	0	34.6338	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1922.0	0	SC	0	2.2230	0	34.6340	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1923.0	0	SC	0	2.2226	0	34.6345	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1924.0	0	SC	0	2.2223	0	34.6340	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1925.0	0	SC	0	2.2219	0	34.6338	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1926.0	0	SC	0	2.2207	0	34.6338	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1927.0	0	SC	0	2.2198	0	34.6340	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1928.0	0	SC	0	2.2208	0	34.6340	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1929.0	0	SC	0	2.2194	0	34.6340	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1930.0	0	SC	0	2.2181	0	34.6345	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1931.0	0	SC	0	2.2162	0	34.6340	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1932.0	0	SC	0	2.2147	0	34.6342	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1933.0	0	SC	0	2.2129	0	34.6346	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1934.0	0	SC	0	2.2134	0	34.6343	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1935.0	0	SC	0	2.2118	0	34.6342	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1936.0	0	SC	0	2.2112	0	34.6340	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1937.0	0	SC	0	2.2105	0	34.6340	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1938.0	0	SC	0	2.2106	0	34.6344	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1939.0	0	SC	0	2.2089	0	34.6338	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1940.0	0	SC	0	2.2062	0	34.6340	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1941.0	0	SC	0	2.2047	0	34.6342	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1942.0	0	SC	0	2.2037	0	34.6346	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1943.0	0	SC	0	2.2024	0	34.6346	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1944.0	0	SC	0	2.2029	0	34.6351	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1945.0	0	SC	0	2.2011	0	34.6353	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1946.0	0	SC	0	2.1992	0	34.6350	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1947.0	0	SC	0	2.1977	0	34.6347	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1948.0	0	SC	0	2.1970	0	34.6357	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1949.0	0	SC	0	2.1967	0	34.6347	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1950.0	0	SC	0	2.1941	0	34.6352	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1951.0	0	SC	0	2.1935	0	34.6355	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1952.0	0	SC	0	2.1935	0	34.6353	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1953.0	0	SC	0	2.1915	0	34.6353	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1954.0	0	SC	0	2.1911	0	34.6357	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1955.0	0	SC	0	2.1855	0	34.6348	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1956.0	0	SC	0	2.1831	0	34.6353	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1957.0	0	SC	0	2.1819	0	34.6353	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1958.0	0	SC	0	2.1814	0	34.6357	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1959.0	0	SC	0	2.1825	0	34.6351	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1960.0	0	SC	0	2.1817	0	34.6353	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1961.0	0	SC	0	2.1809	0	34.6353	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1962.0	0	SC	0	2.1804	0	34.6353	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1963.0	0	SC	0	2.1808	0	34.6355	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1964.0	0	SC	0	2.1794	0	34.6355	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1965.0	0	SC	0	2.1786	0	34.6357	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1966.0	0	SC	0	2.1777	0	34.6355	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1967.0	0	SC	0	2.1765	0	34.6355	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1968.0	0	SC	0	2.1758	0	34.6369	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1969.0	0	SC	0	2.1760	0	34.6364	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1970.0	0	SC	0	2.1744	0	34.6363	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1971.0	0	SC	0	2.1739	0	34.6358	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1972.0	0	SC	0	2.1727	0	34.6365	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1973.0	0	SC	0	2.1727	0	34.6363	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1974.0	0	SC	0	2.1710	0	34.6366	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1975.0	0	SC	0	2.1686	0	34.6364	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1976.0	0	SC	0	2.1669	0	34.6366	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1977.0	0	SC	0	2.1659	0	34.6373	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1978.0	0	SC	0	2.1658	0	34.6375	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1979.0	0	SC	0	2.1648	0	34.6370	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1980.0	0	SC	0	2.1626	0	34.6374	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1981.0	0	SC	0	2.1619	0	34.6370	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1982.0	0	SC	0	2.1614	0	34.6373	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1983.0	0	SC	0	2.1620	0	34.6378	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1984.0	0	SC	0	2.1606	0	34.6377	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1985.0	0	SC	0	2.1584	0	34.6372	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1986.0	0	SC	0	2.1563	0	34.6372	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1987.0	0	SC	0	2.1549	0	34.6379	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1988.0	0	SC	0	2.1554	0	34.6378	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1989.0	0	SC	0	2.1554	0	34.6376	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1990.0	0	SC	0	2.1549	0	34.6379	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1991.0	0	SC	0	2.1547	0	34.6376	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1992.0	0	SC	0	2.1544	0	34.6379	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1993.0	0	SC	0	2.1554	0	34.6377	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1994.0	0	SC	0	2.1546	0	34.6381	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1995.0	0	SC	0	2.1535	0	34.6375	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1996.0	0	SC	0	2.1533	0	34.6380	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1997.0	0	SC	0	2.1537	0	34.6376	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1998.0	0	SC	0	2.1528	0	34.6381	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	1999.0	0	SC	0	2.1526	0	34.6378	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2000.0	0	SC	0	2.1526	0	34.6376	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2001.0	0	SC	0	2.1524	0	34.6379	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2002.0	0	SC	0	2.1527	0	34.6377	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2003.0	0	SC	0	2.1517	0	34.6381	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2004.0	0	SC	0	2.1516	0	34.6381	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2005.0	0	SC	0	2.1509	0	34.6381	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2006.0	0	SC	0	2.1501	0	34.6376	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2007.0	0	SC	0	2.1492	0	34.6379	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2008.0	0	SC	0	2.1476	0	34.6382	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2009.0	0	SC	0	2.1471	0	34.6384	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2010.0	0	SC	0	2.1457	0	34.6385	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2011.0	0	SC	0	2.1438	0	34.6384	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2012.0	0	SC	0	2.1425	0	34.6384	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2013.0	0	SC	0	2.1417	0	34.6388	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2014.0	0	SC	0	2.1411	0	34.6385	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2015.0	0	SC	0	2.1402	0	34.6385	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2016.0	0	SC	0	2.1398	0	34.6385	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2017.0	0	SC	0	2.1402	0	34.6388	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2018.0	0	SC	0	2.1396	0	34.6388	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2019.0	0	SC	0	2.1390	0	34.6385	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2020.0	0	SC	0	2.1385	0	34.6387	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2021.0	0	SC	0	2.1373	0	34.6387	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2022.0	0	SC	0	2.1364	0	34.6383	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2023.0	0	SC	0	2.1354	0	34.6387	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2024.0	0	SC	0	2.1333	0	34.6394	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2025.0	0	SC	0	2.1301	0	34.6395	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2026.0	0	SC	0	2.1293	0	34.6394	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2027.0	0	SC	0	2.1296	0	34.6393	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2028.0	0	SC	0	2.1295	0	34.6395	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2029.0	0	SC	0	2.1293	0	34.6396	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2030.0	0	SC	0	2.1291	0	34.6394	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2031.0	0	SC	0	2.1293	0	34.6395	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2032.0	0	SC	0	2.1290	0	34.6394	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2033.0	0	SC	0	2.1286	0	34.6395	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2034.0	0	SC	0	2.1288	0	34.6398	0
JGQH___2000374	002	C	10/04/2000	20:31	163.9758	9.9994	0	2035.0	0	SC	0	2.1274	0	34.6400	0
JGQH___2000374	003	B	10/05/2000	02:58	163.9833	9.0000	0	10.0	0	SC	0	29.44	0	34.498	0
JGQH___2000374	003	B	10/05/2000	02:58	163.9833	9.0000	0	20.0	0	SC	0	29.37	0	34.496	0
JGQH___2000374	003	B	10/05/2000	02:58	163.9833	9.0000	0	30.0	0	SC	0	29.35	0	34.496	0
JGQH___2000374	003	B	10/05/2000	02:58	163.9833	9.0000	0	50.0	0	SC	0	29.32	0	34.518	0
JGQH___2000374	003	B	10/05/2000	02:58	163.9833	9.0000	0	75.0	0	SC	0	28.19	0	34.788	0
JGQH___2000374	003	B	10/05/2000	02:58	163.9833	9.0000	0	100.0	0	SC	0	22.13	0	34.999	0
JGQH___2000374	003	B	10/05/2000	02:58	163.9833	9.0000	0	125.0	0	SC	0	18.43	0	34.859	0
JGQH___2000374	003	B	10/05/2000	02:58	163.9833	9.0000	0	150.0	0	SC	0	15.02	0	34.565	0
JGQH___2000374	003	B	10/05/2000	02:58	163.9833	9.0000	0	200.0	0	SC	0	12.00	0	34.501	0
JGQH___2000374	003	B	10/05/2000	02:58	163.9833	9.0000	0	250.0	0	SC	0	10.54	0	34.566	0
JGQH___2000374	003	B	10/05/2000	02:58	163.9833	9.0000	0	300.0	0	SC	0	9.82	0	34.636	0
JGQH___2000374	003	B	10/05/2000	02:58	163.9833	9.0000	0	400.0	0	SC	0	9.02	0	34.630	0
JGQH___2000374	003	B	10/05/2000	02:58	163.9833	9.0000	0	500.0	0	SC	0	7.99	0	34.585	0
JGQH___2000374	003	B	10/05/2000	02:58	163.9833	9.0000	0	600.0	0	SC	0	7.17	0	34.555	0
JGQH___2000374	003	B	10/05/2000	02:58	163.9833	9.0000	0	700.0	0	SC	0	6.13	0	34.533	0
JGQH___2000374	003	B	10/05/2000	02:58	163.9833	9.0000	0	800.0	0	SC	0	5.46	0	34.537	0
JGQH___2000374	003	B	10/05/2000	02:58	163.9833	9.0000	0	900.0	0	SC	0	4.86	0	34.549	0
JGQH___2000374	003	B	10/05/2000	02:58	163.9833	9.0000	0	1000.0	0	SC	0	4.41	0	34.556	0
JGQH___2000374	003	B	10/05/2000	02:58	163.9833	9.0000	0	1200.0	0	SC	0	3.66	0	34.578	0
JGQH___2000374	003	B	10/05/2000	02:58	163.9833	9.0000	0	1500.0	0	SC	0	2.82	0	34.607	0
JGQH___2000374	003	B	10/05/2000	02:58	163.9833	9.0000	0	2000.0	0	SC	0	2.13	0	34.638	0
JGQH___2000374	003	B	10/05/2000	02:58	163.9833	9.0000	0	2500.0	0	SC	0	1.81	0	34.663	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1.0	0	SC	0	29.1526	0	22.9326	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2.0	0	SC	0	29.4646	0	34.7521	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	3.0	0	SC	0	29.4555	0	34.4925	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	4.0	0	SC	0	29.4529	0	34.4953	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	5.0	0	SC	0	29.4479	0	34.4968	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	6.0	0	SC	0	29.4479	0	34.4976	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	7.0	0	SC	0	29.4486	0	34.4980	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	8.0	0	SC	0	29.4512	0	34.4988	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	9.0	0	SC	0	29.4497	0	34.4983	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	10.0	0	SC	0	29.4382	0	34.4982	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	11.0	0	SC	0	29.4332	0	34.4966	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	12.0	0	SC	0	29.4336	0	34.4987	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	13.0	0	SC	0	29.4224	0	34.4957	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	14.0	0	SC	0	29.4001	0	34.4962	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	15.0	0	SC	0	29.3992	0	34.4977	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	16.0	0	SC	0	29.4010	0	34.4978	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	17.0	0	SC	0	29.3879	0	34.4968	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	18.0	0	SC	0	29.3808	0	34.4975	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	19.0	0	SC	0	29.3751	0	34.4964	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	20.0	0	SC	0	29.3715	0	34.4958	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	21.0	0	SC	0	29.3662	0	34.4966	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	22.0	0	SC	0	29.3644	0	34.4963	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	23.0	0	SC	0	29.3620	0	34.4968	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	24.0	0	SC	0	29.3608	0	34.4973	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	25.0	0	SC	0	29.3572	0	34.4966	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	26.0	0	SC	0	29.3561	0	34.4968	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	27.0	0	SC	0	29.3547	0	34.4956	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	28.0	0	SC	0	29.3546	0	34.4960	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	29.0	0	SC	0	29.3543	0	34.4966	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	30.0	0	SC	0	29.3516	0	34.4956	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	31.0	0	SC	0	29.3503	0	34.4971	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	32.0	0	SC	0	29.3495	0	34.4972	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	33.0	0	SC	0	29.3486	0	34.4978	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	34.0	0	SC	0	29.3485	0	34.4968	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	35.0	0	SC	0	29.3481	0	34.4978	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	36.0	0	SC	0	29.3479	0	34.4978	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	37.0	0	SC	0	29.3469	0	34.4978	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	38.0	0	SC	0	29.3467	0	34.4985	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	39.0	0	SC	0	29.3464	0	34.4980	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	40.0	0	SC	0	29.3464	0	34.4986	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	41.0	0	SC	0	29.3468	0	34.4987	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	42.0	0	SC	0	29.3466	0	34.4983	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	43.0	0	SC	0	29.3456	0	34.4988	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	44.0	0	SC	0	29.3454	0	34.4991	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	45.0	0	SC	0	29.3440	0	34.5003	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	46.0	0	SC	0	29.3423	0	34.5008	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	47.0	0	SC	0	29.3414	0	34.5011	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	48.0	0	SC	0	29.3393	0	34.5039	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	49.0	0	SC	0	29.3376	0	34.5055	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	50.0	0	SC	0	29.3257	0	34.5144	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	51.0	0	SC	0	29.3118	0	34.5271	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	52.0	0	SC	0	29.3000	0	34.5377	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	53.0	0	SC	0	29.2894	0	34.5429	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	54.0	0	SC	0	29.2704	0	34.5554	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	55.0	0	SC	0	29.2331	0	34.5745	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	56.0	0	SC	0	29.1811	0	34.5920	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	57.0	0	SC	0	29.0566	0	34.6167	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	58.0	0	SC	0	29.0498	0	34.6334	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	59.0	0	SC	0	29.0306	0	34.6515	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	60.0	0	SC	0	28.9879	0	34.6575	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	61.0	0	SC	0	28.9651	0	34.6657	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	62.0	0	SC	0	28.9603	0	34.6778	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	63.0	0	SC	0	28.9356	0	34.6882	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	64.0	0	SC	0	28.8848	0	34.7040	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	65.0	0	SC	0	28.8627	0	34.7102	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	66.0	0	SC	0	28.8442	0	34.7146	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	67.0	0	SC	0	28.8218	0	34.7229	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	68.0	0	SC	0	28.8014	0	34.7290	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	69.0	0	SC	0	28.7678	0	34.7238	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	70.0	0	SC	0	28.7473	0	34.7191	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	71.0	0	SC	0	28.6776	0	34.7207	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	72.0	0	SC	0	28.6421	0	34.7251	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	73.0	0	SC	0	28.5625	0	34.7350	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	74.0	0	SC	0	28.3693	0	34.7632	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	75.0	0	SC	0	28.2283	0	34.7841	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	76.0	0	SC	0	28.1707	0	34.7815	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	77.0	0	SC	0	28.0499	0	34.7869	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	78.0	0	SC	0	27.9141	0	34.8034	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	79.0	0	SC	0	27.6546	0	34.8447	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	80.0	0	SC	0	27.4627	0	34.8522	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	81.0	0	SC	0	27.2149	0	34.8515	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	82.0	0	SC	0	26.9414	0	34.8733	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	83.0	0	SC	0	26.5549	0	34.9056	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	84.0	0	SC	0	26.0751	0	34.9872	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	85.0	0	SC	0	25.6292	0	35.0120	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	86.0	0	SC	0	25.4433	0	35.0332	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	87.0	0	SC	0	25.3253	0	35.0227	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	88.0	0	SC	0	25.1656	0	35.0079	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	89.0	0	SC	0	25.1016	0	35.0140	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	90.0	0	SC	0	25.0294	0	35.0174	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	91.0	0	SC	0	24.9780	0	35.0259	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	92.0	0	SC	0	24.7842	0	35.0156	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	93.0	0	SC	0	24.5850	0	35.0120	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	94.0	0	SC	0	24.3333	0	35.0235	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	95.0	0	SC	0	23.6431	0	35.0593	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	96.0	0	SC	0	22.9007	0	34.9885	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	97.0	0	SC	0	22.5579	0	34.9931	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	98.0	0	SC	0	22.4454	0	34.9973	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	99.0	0	SC	0	22.2603	0	34.9932	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	100.0	0	SC	0	22.1387	0	34.9955	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	101.0	0	SC	0	22.0970	0	34.9987	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	102.0	0	SC	0	21.9786	0	34.9936	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	103.0	0	SC	0	21.9365	0	34.9885	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	104.0	0	SC	0	21.7887	0	34.9861	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	105.0	0	SC	0	21.6628	0	34.9841	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	106.0	0	SC	0	21.6297	0	34.9722	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	107.0	0	SC	0	21.3878	0	34.9578	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	108.0	0	SC	0	21.1083	0	34.9424	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	109.0	0	SC	0	20.9377	0	34.9495	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	110.0	0	SC	0	20.7988	0	34.9468	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	111.0	0	SC	0	20.7399	0	34.9524	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	112.0	0	SC	0	20.4243	0	34.9311	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	113.0	0	SC	0	20.3161	0	34.9403	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	114.0	0	SC	0	20.2528	0	34.9376	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	115.0	0	SC	0	20.1553	0	34.9368	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	116.0	0	SC	0	19.9832	0	34.9246	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	117.0	0	SC	0	19.6967	0	34.9016	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	118.0	0	SC	0	19.5424	0	34.9125	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	119.0	0	SC	0	19.4054	0	34.8949	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	120.0	0	SC	0	19.1804	0	34.8883	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	121.0	0	SC	0	19.0963	0	34.8849	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	122.0	0	SC	0	19.0037	0	34.8834	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	123.0	0	SC	0	18.8841	0	34.8658	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	124.0	0	SC	0	18.7063	0	34.8483	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	125.0	0	SC	0	18.5728	0	34.8434	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	126.0	0	SC	0	18.3990	0	34.8573	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	127.0	0	SC	0	18.3262	0	34.8324	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	128.0	0	SC	0	18.2645	0	34.8250	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	129.0	0	SC	0	18.1840	0	34.8173	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	130.0	0	SC	0	18.1157	0	34.8183	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	131.0	0	SC	0	18.0628	0	34.8114	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	132.0	0	SC	0	17.9515	0	34.8006	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	133.0	0	SC	0	17.8230	0	34.8082	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	134.0	0	SC	0	17.6987	0	34.7725	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	135.0	0	SC	0	17.5759	0	34.7605	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	136.0	0	SC	0	17.4997	0	34.7624	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	137.0	0	SC	0	17.4504	0	34.7603	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	138.0	0	SC	0	17.3347	0	34.7538	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	139.0	0	SC	0	16.9770	0	34.7117	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	140.0	0	SC	0	16.7631	0	34.6848	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	141.0	0	SC	0	16.3885	0	34.6518	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	142.0	0	SC	0	16.0481	0	34.6452	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	143.0	0	SC	0	16.0160	0	34.6634	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	144.0	0	SC	0	15.8903	0	34.6499	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	145.0	0	SC	0	15.8183	0	34.6303	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	146.0	0	SC	0	15.7720	0	34.6226	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	147.0	0	SC	0	15.7068	0	34.6205	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	148.0	0	SC	0	15.6628	0	34.6230	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	149.0	0	SC	0	15.5364	0	34.5881	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	150.0	0	SC	0	15.1553	0	34.5730	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	151.0	0	SC	0	15.0117	0	34.5651	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	152.0	0	SC	0	14.9495	0	34.5722	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	153.0	0	SC	0	14.8338	0	34.5828	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	154.0	0	SC	0	14.7154	0	34.5436	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	155.0	0	SC	0	14.6920	0	34.5397	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	156.0	0	SC	0	14.6470	0	34.5376	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	157.0	0	SC	0	14.6313	0	34.5433	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	158.0	0	SC	0	14.6093	0	34.5376	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	159.0	0	SC	0	14.5710	0	34.5322	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	160.0	0	SC	0	14.4880	0	34.5200	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	161.0	0	SC	0	14.3542	0	34.5257	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	162.0	0	SC	0	14.3049	0	34.5177	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	163.0	0	SC	0	14.2649	0	34.5096	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	164.0	0	SC	0	14.2027	0	34.5066	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	165.0	0	SC	0	14.1541	0	34.5118	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	166.0	0	SC	0	14.0265	0	34.5049	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	167.0	0	SC	0	13.7517	0	34.4539	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	168.0	0	SC	0	13.4485	0	34.4589	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	169.0	0	SC	0	13.3891	0	34.4640	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	170.0	0	SC	0	13.3749	0	34.4652	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	171.0	0	SC	0	13.3525	0	34.4585	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	172.0	0	SC	0	13.3337	0	34.4608	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	173.0	0	SC	0	13.3196	0	34.4607	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	174.0	0	SC	0	13.3084	0	34.4551	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	175.0	0	SC	0	13.2734	0	34.4510	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	176.0	0	SC	0	13.2352	0	34.4477	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	177.0	0	SC	0	13.1965	0	34.4501	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	178.0	0	SC	0	13.1441	0	34.4465	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	179.0	0	SC	0	13.0681	0	34.4418	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	180.0	0	SC	0	13.0310	0	34.4383	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	181.0	0	SC	0	13.0014	0	34.4358	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	182.0	0	SC	0	12.9414	0	34.4368	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	183.0	0	SC	0	12.8817	0	34.4290	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	184.0	0	SC	0	12.8179	0	34.4247	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	185.0	0	SC	0	12.7085	0	34.4090	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	186.0	0	SC	0	12.5697	0	34.4135	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	187.0	0	SC	0	12.5191	0	34.4201	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	188.0	0	SC	0	12.5138	0	34.4251	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	189.0	0	SC	0	12.5180	0	34.4324	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	190.0	0	SC	0	12.5467	0	34.4726	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	191.0	0	SC	0	12.5103	0	34.4808	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	192.0	0	SC	0	12.3721	0	34.4742	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	193.0	0	SC	0	12.2754	0	34.4829	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	194.0	0	SC	0	12.2423	0	34.4827	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	195.0	0	SC	0	12.2026	0	34.4813	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	196.0	0	SC	0	12.1431	0	34.4901	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	197.0	0	SC	0	12.1262	0	34.4964	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	198.0	0	SC	0	12.1026	0	34.4959	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	199.0	0	SC	0	12.0850	0	34.4970	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	200.0	0	SC	0	12.0719	0	34.4975	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	201.0	0	SC	0	12.0136	0	34.4987	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	202.0	0	SC	0	11.9534	0	34.5168	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	203.0	0	SC	0	11.9371	0	34.5077	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	204.0	0	SC	0	11.8138	0	34.5092	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	205.0	0	SC	0	11.7787	0	34.5100	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	206.0	0	SC	0	11.7607	0	34.5093	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	207.0	0	SC	0	11.6928	0	34.5043	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	208.0	0	SC	0	11.5709	0	34.5046	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	209.0	0	SC	0	11.5783	0	34.4881	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	210.0	0	SC	0	11.3862	0	34.4819	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	211.0	0	SC	0	11.2495	0	34.4816	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	212.0	0	SC	0	11.1849	0	34.5008	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	213.0	0	SC	0	11.2025	0	34.5227	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	214.0	0	SC	0	11.2260	0	34.5355	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	215.0	0	SC	0	11.2311	0	34.5407	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	216.0	0	SC	0	11.2301	0	34.5413	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	217.0	0	SC	0	11.2244	0	34.5424	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	218.0	0	SC	0	11.2208	0	34.5431	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	219.0	0	SC	0	11.2198	0	34.5437	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	220.0	0	SC	0	11.2193	0	34.5442	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	221.0	0	SC	0	11.2099	0	34.5475	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	222.0	0	SC	0	11.2022	0	34.5498	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	223.0	0	SC	0	11.1607	0	34.5501	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	224.0	0	SC	0	11.1460	0	34.5501	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	225.0	0	SC	0	11.1304	0	34.5505	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	226.0	0	SC	0	11.1188	0	34.5509	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	227.0	0	SC	0	11.1072	0	34.5526	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	228.0	0	SC	0	11.1012	0	34.5540	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	229.0	0	SC	0	11.0957	0	34.5552	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	230.0	0	SC	0	11.0807	0	34.5518	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	231.0	0	SC	0	11.0344	0	34.5565	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	232.0	0	SC	0	11.0103	0	34.5605	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	233.0	0	SC	0	11.0000	0	34.5608	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	234.0	0	SC	0	10.9783	0	34.5576	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	235.0	0	SC	0	10.9430	0	34.5580	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	236.0	0	SC	0	10.9218	0	34.5576	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	237.0	0	SC	0	10.9012	0	34.5565	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	238.0	0	SC	0	10.8831	0	34.5561	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	239.0	0	SC	0	10.8417	0	34.5515	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	240.0	0	SC	0	10.7983	0	34.5535	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	241.0	0	SC	0	10.7889	0	34.5545	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	242.0	0	SC	0	10.7712	0	34.5552	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	243.0	0	SC	0	10.7288	0	34.5542	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	244.0	0	SC	0	10.7070	0	34.5563	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	245.0	0	SC	0	10.6969	0	34.5551	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	246.0	0	SC	0	10.6686	0	34.5546	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	247.0	0	SC	0	10.6482	0	34.5554	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	248.0	0	SC	0	10.6374	0	34.5563	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	249.0	0	SC	0	10.6175	0	34.5555	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	250.0	0	SC	0	10.5912	0	34.5591	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	251.0	0	SC	0	10.5660	0	34.5648	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	252.0	0	SC	0	10.5246	0	34.5680	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	253.0	0	SC	0	10.4926	0	34.5724	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	254.0	0	SC	0	10.4582	0	34.5759	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	255.0	0	SC	0	10.4220	0	34.5827	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	256.0	0	SC	0	10.4098	0	34.5843	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	257.0	0	SC	0	10.3950	0	34.5861	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	258.0	0	SC	0	10.3802	0	34.5925	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	259.0	0	SC	0	10.3503	0	34.5897	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	260.0	0	SC	0	10.3099	0	34.5954	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	261.0	0	SC	0	10.3083	0	34.5968	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	262.0	0	SC	0	10.3043	0	34.5980	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	263.0	0	SC	0	10.2960	0	34.5987	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	264.0	0	SC	0	10.2899	0	34.6009	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	265.0	0	SC	0	10.2711	0	34.6000	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	266.0	0	SC	0	10.2157	0	34.6062	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	267.0	0	SC	0	10.1800	0	34.6078	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	268.0	0	SC	0	10.1551	0	34.6147	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	269.0	0	SC	0	10.1512	0	34.6180	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	270.0	0	SC	0	10.1504	0	34.6206	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	271.0	0	SC	0	10.1383	0	34.6267	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	272.0	0	SC	0	10.1314	0	34.6374	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	273.0	0	SC	0	10.1391	0	34.6429	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	274.0	0	SC	0	10.1427	0	34.6435	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	275.0	0	SC	0	10.1383	0	34.6432	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	276.0	0	SC	0	10.1229	0	34.6430	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	277.0	0	SC	0	10.1067	0	34.6444	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	278.0	0	SC	0	10.0943	0	34.6460	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	279.0	0	SC	0	10.0902	0	34.6470	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	280.0	0	SC	0	10.0869	0	34.6455	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	281.0	0	SC	0	10.0775	0	34.6426	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	282.0	0	SC	0	10.0659	0	34.6426	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	283.0	0	SC	0	10.0586	0	34.6430	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	284.0	0	SC	0	10.0539	0	34.6432	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	285.0	0	SC	0	10.0453	0	34.6422	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	286.0	0	SC	0	10.0375	0	34.6415	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	287.0	0	SC	0	10.0348	0	34.6418	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	288.0	0	SC	0	10.0344	0	34.6421	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	289.0	0	SC	0	10.0254	0	34.6382	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	290.0	0	SC	0	10.0191	0	34.6370	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	291.0	0	SC	0	9.9929	0	34.6333	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	292.0	0	SC	0	9.9731	0	34.6355	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	293.0	0	SC	0	9.9836	0	34.6376	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	294.0	0	SC	0	9.9597	0	34.6340	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	295.0	0	SC	0	9.9488	0	34.6363	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	296.0	0	SC	0	9.9463	0	34.6382	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	297.0	0	SC	0	9.9460	0	34.6358	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	298.0	0	SC	0	9.8877	0	34.6325	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	299.0	0	SC	0	9.8487	0	34.6343	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	300.0	0	SC	0	9.8256	0	34.6349	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	301.0	0	SC	0	9.8131	0	34.6361	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	302.0	0	SC	0	9.8204	0	34.6357	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	303.0	0	SC	0	9.7910	0	34.6337	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	304.0	0	SC	0	9.7829	0	34.6345	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	305.0	0	SC	0	9.7800	0	34.6350	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	306.0	0	SC	0	9.7770	0	34.6355	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	307.0	0	SC	0	9.7739	0	34.6368	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	308.0	0	SC	0	9.7716	0	34.6365	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	309.0	0	SC	0	9.7571	0	34.6372	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	310.0	0	SC	0	9.7411	0	34.6379	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	311.0	0	SC	0	9.7256	0	34.6373	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	312.0	0	SC	0	9.7109	0	34.6364	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	313.0	0	SC	0	9.7007	0	34.6353	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	314.0	0	SC	0	9.6921	0	34.6350	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	315.0	0	SC	0	9.6860	0	34.6357	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	316.0	0	SC	0	9.6774	0	34.6364	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	317.0	0	SC	0	9.6742	0	34.6369	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	318.0	0	SC	0	9.6686	0	34.6357	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	319.0	0	SC	0	9.6633	0	34.6351	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	320.0	0	SC	0	9.6582	0	34.6347	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	321.0	0	SC	0	9.6521	0	34.6340	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	322.0	0	SC	0	9.6470	0	34.6348	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	323.0	0	SC	0	9.6435	0	34.6368	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	324.0	0	SC	0	9.6378	0	34.6368	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	325.0	0	SC	0	9.6136	0	34.6383	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	326.0	0	SC	0	9.6006	0	34.6394	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	327.0	0	SC	0	9.5879	0	34.6398	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	328.0	0	SC	0	9.5791	0	34.6406	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	329.0	0	SC	0	9.5769	0	34.6421	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	330.0	0	SC	0	9.5722	0	34.6400	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	331.0	0	SC	0	9.5694	0	34.6399	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	332.0	0	SC	0	9.5646	0	34.6385	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	333.0	0	SC	0	9.5543	0	34.6394	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	334.0	0	SC	0	9.5483	0	34.6397	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	335.0	0	SC	0	9.5464	0	34.6400	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	336.0	0	SC	0	9.5466	0	34.6405	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	337.0	0	SC	0	9.5459	0	34.6406	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	338.0	0	SC	0	9.5424	0	34.6391	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	339.0	0	SC	0	9.5340	0	34.6387	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	340.0	0	SC	0	9.5223	0	34.6377	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	341.0	0	SC	0	9.5065	0	34.6377	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	342.0	0	SC	0	9.4976	0	34.6389	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	343.0	0	SC	0	9.4900	0	34.6378	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	344.0	0	SC	0	9.4795	0	34.6390	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	345.0	0	SC	0	9.4706	0	34.6374	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	346.0	0	SC	0	9.4404	0	34.6343	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	347.0	0	SC	0	9.4273	0	34.6340	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	348.0	0	SC	0	9.4283	0	34.6375	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	349.0	0	SC	0	9.4334	0	34.6407	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	350.0	0	SC	0	9.4376	0	34.6435	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	351.0	0	SC	0	9.4464	0	34.6473	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	352.0	0	SC	0	9.4330	0	34.6445	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	353.0	0	SC	0	9.4228	0	34.6451	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	354.0	0	SC	0	9.4108	0	34.6445	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	355.0	0	SC	0	9.3983	0	34.6438	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	356.0	0	SC	0	9.3785	0	34.6438	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	357.0	0	SC	0	9.3607	0	34.6417	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	358.0	0	SC	0	9.3329	0	34.6415	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	359.0	0	SC	0	9.3180	0	34.6419	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	360.0	0	SC	0	9.3134	0	34.6421	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	361.0	0	SC	0	9.3098	0	34.6418	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	362.0	0	SC	0	9.3068	0	34.6429	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	363.0	0	SC	0	9.3043	0	34.6411	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	364.0	0	SC	0	9.3014	0	34.6410	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	365.0	0	SC	0	9.2964	0	34.6405	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	366.0	0	SC	0	9.2910	0	34.6412	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	367.0	0	SC	0	9.2852	0	34.6414	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	368.0	0	SC	0	9.2837	0	34.6400	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	369.0	0	SC	0	9.2807	0	34.6415	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	370.0	0	SC	0	9.2634	0	34.6412	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	371.0	0	SC	0	9.2496	0	34.6420	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	372.0	0	SC	0	9.2399	0	34.6428	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	373.0	0	SC	0	9.2366	0	34.6429	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	374.0	0	SC	0	9.2349	0	34.6426	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	375.0	0	SC	0	9.2315	0	34.6429	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	376.0	0	SC	0	9.2293	0	34.6432	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	377.0	0	SC	0	9.2273	0	34.6422	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	378.0	0	SC	0	9.2250	0	34.6424	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	379.0	0	SC	0	9.2229	0	34.6427	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	380.0	0	SC	0	9.2208	0	34.6421	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	381.0	0	SC	0	9.2184	0	34.6419	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	382.0	0	SC	0	9.2125	0	34.6412	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	383.0	0	SC	0	9.2024	0	34.6403	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	384.0	0	SC	0	9.1958	0	34.6407	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	385.0	0	SC	0	9.1898	0	34.6425	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	386.0	0	SC	0	9.1843	0	34.6399	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	387.0	0	SC	0	9.1640	0	34.6376	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	388.0	0	SC	0	9.1568	0	34.6384	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	389.0	0	SC	0	9.1539	0	34.6387	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	390.0	0	SC	0	9.1523	0	34.6390	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	391.0	0	SC	0	9.1516	0	34.6393	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	392.0	0	SC	0	9.1456	0	34.6369	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	393.0	0	SC	0	9.1292	0	34.6355	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	394.0	0	SC	0	9.1125	0	34.6335	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	395.0	0	SC	0	9.0942	0	34.6329	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	396.0	0	SC	0	9.0853	0	34.6340	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	397.0	0	SC	0	9.0853	0	34.6335	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	398.0	0	SC	0	9.0816	0	34.6298	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	399.0	0	SC	0	9.0675	0	34.6321	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	400.0	0	SC	0	9.0617	0	34.6325	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	401.0	0	SC	0	9.0442	0	34.6278	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	402.0	0	SC	0	9.0259	0	34.6293	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	403.0	0	SC	0	9.0182	0	34.6300	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	404.0	0	SC	0	9.0138	0	34.6308	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	405.0	0	SC	0	9.0107	0	34.6308	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	406.0	0	SC	0	9.0005	0	34.6300	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	407.0	0	SC	0	8.9861	0	34.6289	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	408.0	0	SC	0	8.9773	0	34.6289	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	409.0	0	SC	0	8.9723	0	34.6298	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	410.0	0	SC	0	8.9714	0	34.6298	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	411.0	0	SC	0	8.9589	0	34.6259	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	412.0	0	SC	0	8.9452	0	34.6276	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	413.0	0	SC	0	8.9383	0	34.6269	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	414.0	0	SC	0	8.9307	0	34.6273	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	415.0	0	SC	0	8.9197	0	34.6261	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	416.0	0	SC	0	8.9074	0	34.6223	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	417.0	0	SC	0	8.8992	0	34.6253	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	418.0	0	SC	0	8.8803	0	34.6233	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	419.0	0	SC	0	8.8590	0	34.6227	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	420.0	0	SC	0	8.8285	0	34.6198	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	421.0	0	SC	0	8.8044	0	34.6220	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	422.0	0	SC	0	8.7985	0	34.6216	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	423.0	0	SC	0	8.7956	0	34.6216	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	424.0	0	SC	0	8.7919	0	34.6211	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	425.0	0	SC	0	8.7882	0	34.6213	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	426.0	0	SC	0	8.7808	0	34.6211	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	427.0	0	SC	0	8.7740	0	34.6205	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	428.0	0	SC	0	8.7580	0	34.6174	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	429.0	0	SC	0	8.7378	0	34.6162	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	430.0	0	SC	0	8.7091	0	34.6173	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	431.0	0	SC	0	8.7070	0	34.6147	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	432.0	0	SC	0	8.6863	0	34.6116	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	433.0	0	SC	0	8.6472	0	34.6031	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	434.0	0	SC	0	8.6060	0	34.6027	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	435.0	0	SC	0	8.5903	0	34.6026	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	436.0	0	SC	0	8.5869	0	34.6029	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	437.0	0	SC	0	8.5849	0	34.6034	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	438.0	0	SC	0	8.5836	0	34.6015	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	439.0	0	SC	0	8.5578	0	34.6009	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	440.0	0	SC	0	8.5385	0	34.5997	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	441.0	0	SC	0	8.5304	0	34.5999	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	442.0	0	SC	0	8.5183	0	34.5991	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	443.0	0	SC	0	8.5051	0	34.6006	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	444.0	0	SC	0	8.5041	0	34.6004	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	445.0	0	SC	0	8.4933	0	34.6009	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	446.0	0	SC	0	8.4773	0	34.5991	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	447.0	0	SC	0	8.4709	0	34.5994	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	448.0	0	SC	0	8.4628	0	34.5981	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	449.0	0	SC	0	8.4501	0	34.5979	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	450.0	0	SC	0	8.4424	0	34.6004	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	451.0	0	SC	0	8.4382	0	34.5978	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	452.0	0	SC	0	8.4342	0	34.5974	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	453.0	0	SC	0	8.4310	0	34.5972	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	454.0	0	SC	0	8.4270	0	34.5971	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	455.0	0	SC	0	8.4233	0	34.5972	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	456.0	0	SC	0	8.4197	0	34.5970	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	457.0	0	SC	0	8.4167	0	34.5974	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	458.0	0	SC	0	8.4029	0	34.5964	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	459.0	0	SC	0	8.3847	0	34.5957	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	460.0	0	SC	0	8.3782	0	34.5971	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	461.0	0	SC	0	8.3765	0	34.5968	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	462.0	0	SC	0	8.3727	0	34.5970	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	463.0	0	SC	0	8.3707	0	34.5970	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	464.0	0	SC	0	8.3661	0	34.5974	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	465.0	0	SC	0	8.3646	0	34.5974	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	466.0	0	SC	0	8.3620	0	34.5977	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	467.0	0	SC	0	8.3585	0	34.5982	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	468.0	0	SC	0	8.3543	0	34.5971	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	469.0	0	SC	0	8.3475	0	34.5974	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	470.0	0	SC	0	8.3427	0	34.5972	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	471.0	0	SC	0	8.3228	0	34.5965	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	472.0	0	SC	0	8.3086	0	34.5987	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	473.0	0	SC	0	8.2918	0	34.5923	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	474.0	0	SC	0	8.2583	0	34.5930	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	475.0	0	SC	0	8.2336	0	34.5919	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	476.0	0	SC	0	8.2096	0	34.5903	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	477.0	0	SC	0	8.1785	0	34.5869	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	478.0	0	SC	0	8.1554	0	34.5884	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	479.0	0	SC	0	8.1544	0	34.5889	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	480.0	0	SC	0	8.1387	0	34.5874	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	481.0	0	SC	0	8.1164	0	34.5882	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	482.0	0	SC	0	8.1054	0	34.5882	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	483.0	0	SC	0	8.1034	0	34.5884	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	484.0	0	SC	0	8.1024	0	34.5869	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	485.0	0	SC	0	8.0965	0	34.5857	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	486.0	0	SC	0	8.0825	0	34.5871	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	487.0	0	SC	0	8.0727	0	34.5867	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	488.0	0	SC	0	8.0685	0	34.5840	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	489.0	0	SC	0	8.0534	0	34.5873	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	490.0	0	SC	0	8.0522	0	34.5870	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	491.0	0	SC	0	8.0508	0	34.5865	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	492.0	0	SC	0	8.0483	0	34.5863	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	493.0	0	SC	0	8.0459	0	34.5867	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	494.0	0	SC	0	8.0436	0	34.5866	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	495.0	0	SC	0	8.0403	0	34.5857	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	496.0	0	SC	0	8.0334	0	34.5849	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	497.0	0	SC	0	8.0218	0	34.5840	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	498.0	0	SC	0	8.0057	0	34.5837	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	499.0	0	SC	0	7.9995	0	34.5843	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	500.0	0	SC	0	7.9975	0	34.5847	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	501.0	0	SC	0	7.9962	0	34.5852	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	502.0	0	SC	0	7.9949	0	34.5858	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	503.0	0	SC	0	7.9941	0	34.5856	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	504.0	0	SC	0	7.9870	0	34.5837	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	505.0	0	SC	0	7.9787	0	34.5834	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	506.0	0	SC	0	7.9673	0	34.5807	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	507.0	0	SC	0	7.9477	0	34.5785	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	508.0	0	SC	0	7.9271	0	34.5795	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	509.0	0	SC	0	7.9242	0	34.5772	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	510.0	0	SC	0	7.9230	0	34.5790	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	511.0	0	SC	0	7.9043	0	34.5778	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	512.0	0	SC	0	7.8884	0	34.5779	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	513.0	0	SC	0	7.8807	0	34.5788	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	514.0	0	SC	0	7.8765	0	34.5785	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	515.0	0	SC	0	7.8733	0	34.5787	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	516.0	0	SC	0	7.8695	0	34.5785	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	517.0	0	SC	0	7.8646	0	34.5777	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	518.0	0	SC	0	7.8584	0	34.5779	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	519.0	0	SC	0	7.8515	0	34.5778	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	520.0	0	SC	0	7.8472	0	34.5772	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	521.0	0	SC	0	7.8427	0	34.5759	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	522.0	0	SC	0	7.8251	0	34.5739	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	523.0	0	SC	0	7.8121	0	34.5740	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	524.0	0	SC	0	7.7983	0	34.5730	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	525.0	0	SC	0	7.7839	0	34.5728	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	526.0	0	SC	0	7.7737	0	34.5735	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	527.0	0	SC	0	7.7630	0	34.5715	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	528.0	0	SC	0	7.7501	0	34.5710	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	529.0	0	SC	0	7.7425	0	34.5707	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	530.0	0	SC	0	7.7390	0	34.5710	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	531.0	0	SC	0	7.7358	0	34.5718	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	532.0	0	SC	0	7.7351	0	34.5715	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	533.0	0	SC	0	7.7299	0	34.5715	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	534.0	0	SC	0	7.7286	0	34.5712	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	535.0	0	SC	0	7.7279	0	34.5705	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	536.0	0	SC	0	7.7268	0	34.5705	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	537.0	0	SC	0	7.7253	0	34.5696	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	538.0	0	SC	0	7.7216	0	34.5693	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	539.0	0	SC	0	7.7183	0	34.5693	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	540.0	0	SC	0	7.7143	0	34.5694	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	541.0	0	SC	0	7.7146	0	34.5688	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	542.0	0	SC	0	7.7017	0	34.5659	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	543.0	0	SC	0	7.6770	0	34.5604	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	544.0	0	SC	0	7.6230	0	34.5565	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	545.0	0	SC	0	7.5934	0	34.5629	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	546.0	0	SC	0	7.5772	0	34.5643	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	547.0	0	SC	0	7.5715	0	34.5652	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	548.0	0	SC	0	7.5694	0	34.5667	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	549.0	0	SC	0	7.5644	0	34.5650	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	550.0	0	SC	0	7.5599	0	34.5648	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	551.0	0	SC	0	7.5559	0	34.5653	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	552.0	0	SC	0	7.5511	0	34.5650	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	553.0	0	SC	0	7.5496	0	34.5644	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	554.0	0	SC	0	7.5482	0	34.5651	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	555.0	0	SC	0	7.5471	0	34.5644	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	556.0	0	SC	0	7.5466	0	34.5643	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	557.0	0	SC	0	7.5458	0	34.5634	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	558.0	0	SC	0	7.5438	0	34.5641	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	559.0	0	SC	0	7.5427	0	34.5647	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	560.0	0	SC	0	7.5388	0	34.5648	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	561.0	0	SC	0	7.5330	0	34.5659	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	562.0	0	SC	0	7.5253	0	34.5621	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	563.0	0	SC	0	7.5106	0	34.5631	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	564.0	0	SC	0	7.4984	0	34.5620	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	565.0	0	SC	0	7.4906	0	34.5623	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	566.0	0	SC	0	7.4796	0	34.5608	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	567.0	0	SC	0	7.4664	0	34.5614	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	568.0	0	SC	0	7.4535	0	34.5625	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	569.0	0	SC	0	7.4441	0	34.5620	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	570.0	0	SC	0	7.4411	0	34.5615	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	571.0	0	SC	0	7.4387	0	34.5618	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	572.0	0	SC	0	7.4327	0	34.5602	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	573.0	0	SC	0	7.4169	0	34.5605	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	574.0	0	SC	0	7.3969	0	34.5570	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	575.0	0	SC	0	7.3839	0	34.5578	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	576.0	0	SC	0	7.3766	0	34.5581	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	577.0	0	SC	0	7.3540	0	34.5560	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	578.0	0	SC	0	7.3394	0	34.5567	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	579.0	0	SC	0	7.3298	0	34.5563	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	580.0	0	SC	0	7.3237	0	34.5570	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	581.0	0	SC	0	7.3215	0	34.5567	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	582.0	0	SC	0	7.3199	0	34.5566	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	583.0	0	SC	0	7.3138	0	34.5571	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	584.0	0	SC	0	7.3057	0	34.5556	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	585.0	0	SC	0	7.2956	0	34.5561	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	586.0	0	SC	0	7.2857	0	34.5550	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	587.0	0	SC	0	7.2718	0	34.5546	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	588.0	0	SC	0	7.2672	0	34.5542	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	589.0	0	SC	0	7.2596	0	34.5534	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	590.0	0	SC	0	7.2454	0	34.5535	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	591.0	0	SC	0	7.2354	0	34.5533	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	592.0	0	SC	0	7.2299	0	34.5540	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	593.0	0	SC	0	7.2231	0	34.5542	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	594.0	0	SC	0	7.2172	0	34.5545	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	595.0	0	SC	0	7.2146	0	34.5548	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	596.0	0	SC	0	7.2132	0	34.5551	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	597.0	0	SC	0	7.2085	0	34.5544	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	598.0	0	SC	0	7.2038	0	34.5538	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	599.0	0	SC	0	7.1884	0	34.5536	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	600.0	0	SC	0	7.1837	0	34.5563	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	601.0	0	SC	0	7.1838	0	34.5554	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	602.0	0	SC	0	7.1844	0	34.5553	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	603.0	0	SC	0	7.1797	0	34.5545	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	604.0	0	SC	0	7.1725	0	34.5554	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	605.0	0	SC	0	7.1692	0	34.5551	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	606.0	0	SC	0	7.1616	0	34.5537	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	607.0	0	SC	0	7.1509	0	34.5536	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	608.0	0	SC	0	7.1445	0	34.5536	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	609.0	0	SC	0	7.1375	0	34.5533	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	610.0	0	SC	0	7.1253	0	34.5518	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	611.0	0	SC	0	7.1064	0	34.5521	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	612.0	0	SC	0	7.0889	0	34.5500	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	613.0	0	SC	0	7.0817	0	34.5496	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	614.0	0	SC	0	7.0674	0	34.5503	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	615.0	0	SC	0	7.0574	0	34.5523	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	616.0	0	SC	0	7.0472	0	34.5510	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	617.0	0	SC	0	7.0389	0	34.5518	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	618.0	0	SC	0	7.0398	0	34.5526	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	619.0	0	SC	0	7.0317	0	34.5510	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	620.0	0	SC	0	7.0215	0	34.5503	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	621.0	0	SC	0	7.0140	0	34.5507	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	622.0	0	SC	0	7.0077	0	34.5495	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	623.0	0	SC	0	6.9960	0	34.5508	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	624.0	0	SC	0	6.9972	0	34.5486	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	625.0	0	SC	0	6.9858	0	34.5476	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	626.0	0	SC	0	6.9703	0	34.5499	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	627.0	0	SC	0	6.9653	0	34.5492	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	628.0	0	SC	0	6.9614	0	34.5497	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	629.0	0	SC	0	6.9584	0	34.5493	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	630.0	0	SC	0	6.9491	0	34.5501	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	631.0	0	SC	0	6.9453	0	34.5481	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	632.0	0	SC	0	6.9385	0	34.5486	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	633.0	0	SC	0	6.9282	0	34.5491	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	634.0	0	SC	0	6.9216	0	34.5484	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	635.0	0	SC	0	6.9175	0	34.5491	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	636.0	0	SC	0	6.9127	0	34.5483	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	637.0	0	SC	0	6.9061	0	34.5496	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	638.0	0	SC	0	6.9024	0	34.5488	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	639.0	0	SC	0	6.8991	0	34.5504	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	640.0	0	SC	0	6.8930	0	34.5486	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	641.0	0	SC	0	6.8817	0	34.5475	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	642.0	0	SC	0	6.8547	0	34.5445	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	643.0	0	SC	0	6.8320	0	34.5463	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	644.0	0	SC	0	6.8206	0	34.5432	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	645.0	0	SC	0	6.8090	0	34.5402	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	646.0	0	SC	0	6.7748	0	34.5390	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	647.0	0	SC	0	6.7515	0	34.5404	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	648.0	0	SC	0	6.7422	0	34.5432	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	649.0	0	SC	0	6.7431	0	34.5443	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	650.0	0	SC	0	6.7451	0	34.5456	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	651.0	0	SC	0	6.7335	0	34.5424	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	652.0	0	SC	0	6.7285	0	34.5448	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	653.0	0	SC	0	6.7215	0	34.5453	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	654.0	0	SC	0	6.7120	0	34.5462	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	655.0	0	SC	0	6.7063	0	34.5460	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	656.0	0	SC	0	6.7015	0	34.5454	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	657.0	0	SC	0	6.6949	0	34.5454	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	658.0	0	SC	0	6.6875	0	34.5444	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	659.0	0	SC	0	6.6806	0	34.5444	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	660.0	0	SC	0	6.6795	0	34.5447	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	661.0	0	SC	0	6.6499	0	34.5424	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	662.0	0	SC	0	6.6248	0	34.5414	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	663.0	0	SC	0	6.6092	0	34.5438	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	664.0	0	SC	0	6.6057	0	34.5434	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	665.0	0	SC	0	6.6034	0	34.5430	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	666.0	0	SC	0	6.5859	0	34.5419	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	667.0	0	SC	0	6.5706	0	34.5418	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	668.0	0	SC	0	6.5508	0	34.5396	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	669.0	0	SC	0	6.5360	0	34.5407	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	670.0	0	SC	0	6.5266	0	34.5405	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	671.0	0	SC	0	6.5182	0	34.5399	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	672.0	0	SC	0	6.5103	0	34.5385	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	673.0	0	SC	0	6.4929	0	34.5378	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	674.0	0	SC	0	6.4824	0	34.5385	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	675.0	0	SC	0	6.4685	0	34.5363	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	676.0	0	SC	0	6.4458	0	34.5356	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	677.0	0	SC	0	6.4257	0	34.5367	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	678.0	0	SC	0	6.4116	0	34.5367	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	679.0	0	SC	0	6.4019	0	34.5364	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	680.0	0	SC	0	6.3856	0	34.5371	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	681.0	0	SC	0	6.3825	0	34.5383	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	682.0	0	SC	0	6.3758	0	34.5358	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	683.0	0	SC	0	6.3677	0	34.5367	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	684.0	0	SC	0	6.3592	0	34.5352	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	685.0	0	SC	0	6.3377	0	34.5364	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	686.0	0	SC	0	6.3222	0	34.5357	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	687.0	0	SC	0	6.3121	0	34.5369	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	688.0	0	SC	0	6.3031	0	34.5370	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	689.0	0	SC	0	6.2895	0	34.5362	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	690.0	0	SC	0	6.2752	0	34.5354	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	691.0	0	SC	0	6.2666	0	34.5364	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	692.0	0	SC	0	6.2625	0	34.5374	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	693.0	0	SC	0	6.2549	0	34.5368	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	694.0	0	SC	0	6.2465	0	34.5369	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	695.0	0	SC	0	6.2390	0	34.5382	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	696.0	0	SC	0	6.2362	0	34.5397	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	697.0	0	SC	0	6.2196	0	34.5368	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	698.0	0	SC	0	6.1997	0	34.5379	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	699.0	0	SC	0	6.1844	0	34.5379	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	700.0	0	SC	0	6.1836	0	34.5355	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	701.0	0	SC	0	6.1803	0	34.5393	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	702.0	0	SC	0	6.1731	0	34.5376	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	703.0	0	SC	0	6.1620	0	34.5370	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	704.0	0	SC	0	6.1544	0	34.5360	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	705.0	0	SC	0	6.1373	0	34.5334	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	706.0	0	SC	0	6.1207	0	34.5341	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	707.0	0	SC	0	6.1159	0	34.5354	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	708.0	0	SC	0	6.1021	0	34.5361	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	709.0	0	SC	0	6.0885	0	34.5366	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	710.0	0	SC	0	6.0825	0	34.5353	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	711.0	0	SC	0	6.0706	0	34.5359	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	712.0	0	SC	0	6.0649	0	34.5357	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	713.0	0	SC	0	6.0641	0	34.5342	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	714.0	0	SC	0	6.0469	0	34.5361	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	715.0	0	SC	0	6.0353	0	34.5374	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	716.0	0	SC	0	6.0245	0	34.5393	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	717.0	0	SC	0	6.0209	0	34.5393	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	718.0	0	SC	0	6.0190	0	34.5401	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	719.0	0	SC	0	6.0160	0	34.5394	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	720.0	0	SC	0	6.0159	0	34.5385	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	721.0	0	SC	0	6.0122	0	34.5393	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	722.0	0	SC	0	6.0070	0	34.5378	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	723.0	0	SC	0	5.9973	0	34.5370	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	724.0	0	SC	0	5.9841	0	34.5366	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	725.0	0	SC	0	5.9714	0	34.5378	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	726.0	0	SC	0	5.9667	0	34.5372	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	727.0	0	SC	0	5.9575	0	34.5364	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	728.0	0	SC	0	5.9347	0	34.5336	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	729.0	0	SC	0	5.9177	0	34.5345	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	730.0	0	SC	0	5.9096	0	34.5358	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	731.0	0	SC	0	5.9056	0	34.5356	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	732.0	0	SC	0	5.9034	0	34.5367	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	733.0	0	SC	0	5.9051	0	34.5360	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	734.0	0	SC	0	5.8996	0	34.5353	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	735.0	0	SC	0	5.8970	0	34.5359	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	736.0	0	SC	0	5.8954	0	34.5356	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	737.0	0	SC	0	5.8935	0	34.5355	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	738.0	0	SC	0	5.8919	0	34.5356	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	739.0	0	SC	0	5.8912	0	34.5368	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	740.0	0	SC	0	5.8909	0	34.5361	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	741.0	0	SC	0	5.8861	0	34.5353	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	742.0	0	SC	0	5.8805	0	34.5353	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	743.0	0	SC	0	5.8732	0	34.5347	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	744.0	0	SC	0	5.8655	0	34.5349	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	745.0	0	SC	0	5.8625	0	34.5358	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	746.0	0	SC	0	5.8628	0	34.5359	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	747.0	0	SC	0	5.8592	0	34.5344	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	748.0	0	SC	0	5.8492	0	34.5342	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	749.0	0	SC	0	5.8374	0	34.5346	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	750.0	0	SC	0	5.8270	0	34.5332	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	751.0	0	SC	0	5.8185	0	34.5345	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	752.0	0	SC	0	5.8126	0	34.5358	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	753.0	0	SC	0	5.8181	0	34.5293	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	754.0	0	SC	0	5.7957	0	34.5328	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	755.0	0	SC	0	5.7805	0	34.5310	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	756.0	0	SC	0	5.7619	0	34.5310	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	757.0	0	SC	0	5.7474	0	34.5306	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	758.0	0	SC	0	5.7264	0	34.5314	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	759.0	0	SC	0	5.7273	0	34.5332	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	760.0	0	SC	0	5.7201	0	34.5313	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	761.0	0	SC	0	5.7053	0	34.5339	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	762.0	0	SC	0	5.6968	0	34.5349	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	763.0	0	SC	0	5.6897	0	34.5363	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	764.0	0	SC	0	5.6852	0	34.5352	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	765.0	0	SC	0	5.6725	0	34.5358	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	766.0	0	SC	0	5.6617	0	34.5364	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	767.0	0	SC	0	5.6595	0	34.5376	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	768.0	0	SC	0	5.6533	0	34.5358	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	769.0	0	SC	0	5.6462	0	34.5359	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	770.0	0	SC	0	5.6424	0	34.5357	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	771.0	0	SC	0	5.6397	0	34.5353	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	772.0	0	SC	0	5.6368	0	34.5357	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	773.0	0	SC	0	5.6333	0	34.5368	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	774.0	0	SC	0	5.6317	0	34.5364	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	775.0	0	SC	0	5.6279	0	34.5355	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	776.0	0	SC	0	5.6237	0	34.5353	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	777.0	0	SC	0	5.6165	0	34.5341	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	778.0	0	SC	0	5.5995	0	34.5344	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	779.0	0	SC	0	5.5898	0	34.5342	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	780.0	0	SC	0	5.5801	0	34.5364	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	781.0	0	SC	0	5.5753	0	34.5359	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	782.0	0	SC	0	5.5638	0	34.5340	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	783.0	0	SC	0	5.5514	0	34.5352	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	784.0	0	SC	0	5.5462	0	34.5346	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	785.0	0	SC	0	5.5424	0	34.5354	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	786.0	0	SC	0	5.5400	0	34.5356	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	787.0	0	SC	0	5.5389	0	34.5362	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	788.0	0	SC	0	5.5365	0	34.5347	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	789.0	0	SC	0	5.5252	0	34.5344	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	790.0	0	SC	0	5.5055	0	34.5332	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	791.0	0	SC	0	5.4942	0	34.5341	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	792.0	0	SC	0	5.4898	0	34.5351	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	793.0	0	SC	0	5.4875	0	34.5358	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	794.0	0	SC	0	5.4892	0	34.5364	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	795.0	0	SC	0	5.4873	0	34.5351	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	796.0	0	SC	0	5.4857	0	34.5355	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	797.0	0	SC	0	5.4849	0	34.5360	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	798.0	0	SC	0	5.4846	0	34.5359	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	799.0	0	SC	0	5.4835	0	34.5364	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	800.0	0	SC	0	5.4817	0	34.5364	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	801.0	0	SC	0	5.4791	0	34.5364	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	802.0	0	SC	0	5.4764	0	34.5361	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	803.0	0	SC	0	5.4720	0	34.5361	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	804.0	0	SC	0	5.4684	0	34.5358	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	805.0	0	SC	0	5.4641	0	34.5360	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	806.0	0	SC	0	5.4586	0	34.5366	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	807.0	0	SC	0	5.4539	0	34.5379	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	808.0	0	SC	0	5.4461	0	34.5364	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	809.0	0	SC	0	5.4282	0	34.5343	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	810.0	0	SC	0	5.4083	0	34.5360	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	811.0	0	SC	0	5.3951	0	34.5361	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	812.0	0	SC	0	5.3897	0	34.5376	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	813.0	0	SC	0	5.3861	0	34.5374	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	814.0	0	SC	0	5.3777	0	34.5385	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	815.0	0	SC	0	5.3740	0	34.5387	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	816.0	0	SC	0	5.3393	0	34.5379	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	817.0	0	SC	0	5.3266	0	34.5414	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	818.0	0	SC	0	5.3228	0	34.5436	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	819.0	0	SC	0	5.3234	0	34.5435	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	820.0	0	SC	0	5.3233	0	34.5431	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	821.0	0	SC	0	5.3226	0	34.5432	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	822.0	0	SC	0	5.3226	0	34.5436	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	823.0	0	SC	0	5.3222	0	34.5436	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	824.0	0	SC	0	5.3218	0	34.5439	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	825.0	0	SC	0	5.3208	0	34.5437	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	826.0	0	SC	0	5.3175	0	34.5429	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	827.0	0	SC	0	5.3055	0	34.5416	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	828.0	0	SC	0	5.2990	0	34.5430	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	829.0	0	SC	0	5.2891	0	34.5433	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	830.0	0	SC	0	5.2817	0	34.5439	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	831.0	0	SC	0	5.2761	0	34.5439	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	832.0	0	SC	0	5.2727	0	34.5442	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	833.0	0	SC	0	5.2702	0	34.5446	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	834.0	0	SC	0	5.2681	0	34.5445	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	835.0	0	SC	0	5.2654	0	34.5445	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	836.0	0	SC	0	5.2621	0	34.5453	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	837.0	0	SC	0	5.2603	0	34.5456	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	838.0	0	SC	0	5.2569	0	34.5438	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	839.0	0	SC	0	5.2386	0	34.5431	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	840.0	0	SC	0	5.2298	0	34.5450	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	841.0	0	SC	0	5.2260	0	34.5450	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	842.0	0	SC	0	5.2233	0	34.5453	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	843.0	0	SC	0	5.2218	0	34.5454	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	844.0	0	SC	0	5.2186	0	34.5463	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	845.0	0	SC	0	5.2021	0	34.5461	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	846.0	0	SC	0	5.1889	0	34.5436	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	847.0	0	SC	0	5.1823	0	34.5436	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	848.0	0	SC	0	5.1791	0	34.5438	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	849.0	0	SC	0	5.1751	0	34.5424	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	850.0	0	SC	0	5.1643	0	34.5417	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	851.0	0	SC	0	5.1536	0	34.5417	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	852.0	0	SC	0	5.1524	0	34.5441	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	853.0	0	SC	0	5.1497	0	34.5442	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	854.0	0	SC	0	5.1372	0	34.5429	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	855.0	0	SC	0	5.1257	0	34.5426	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	856.0	0	SC	0	5.1188	0	34.5430	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	857.0	0	SC	0	5.1127	0	34.5429	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	858.0	0	SC	0	5.0998	0	34.5426	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	859.0	0	SC	0	5.0891	0	34.5429	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	860.0	0	SC	0	5.0825	0	34.5437	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	861.0	0	SC	0	5.0764	0	34.5432	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	862.0	0	SC	0	5.0584	0	34.5409	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	863.0	0	SC	0	5.0505	0	34.5431	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	864.0	0	SC	0	5.0500	0	34.5434	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	865.0	0	SC	0	5.0483	0	34.5429	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	866.0	0	SC	0	5.0437	0	34.5426	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	867.0	0	SC	0	5.0393	0	34.5434	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	868.0	0	SC	0	5.0354	0	34.5417	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	869.0	0	SC	0	5.0278	0	34.5416	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	870.0	0	SC	0	5.0197	0	34.5419	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	871.0	0	SC	0	5.0127	0	34.5428	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	872.0	0	SC	0	5.0099	0	34.5435	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	873.0	0	SC	0	5.0093	0	34.5424	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	874.0	0	SC	0	5.0033	0	34.5424	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	875.0	0	SC	0	4.9927	0	34.5411	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	876.0	0	SC	0	4.9838	0	34.5428	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	877.0	0	SC	0	4.9809	0	34.5428	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	878.0	0	SC	0	4.9716	0	34.5430	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	879.0	0	SC	0	4.9690	0	34.5402	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	880.0	0	SC	0	4.9647	0	34.5430	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	881.0	0	SC	0	4.9548	0	34.5431	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	882.0	0	SC	0	4.9517	0	34.5434	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	883.0	0	SC	0	4.9505	0	34.5442	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	884.0	0	SC	0	4.9489	0	34.5437	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	885.0	0	SC	0	4.9459	0	34.5444	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	886.0	0	SC	0	4.9463	0	34.5445	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	887.0	0	SC	0	4.9460	0	34.5446	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	888.0	0	SC	0	4.9421	0	34.5443	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	889.0	0	SC	0	4.9382	0	34.5442	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	890.0	0	SC	0	4.9369	0	34.5443	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	891.0	0	SC	0	4.9367	0	34.5441	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	892.0	0	SC	0	4.9353	0	34.5443	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	893.0	0	SC	0	4.9330	0	34.5439	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	894.0	0	SC	0	4.9205	0	34.5438	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	895.0	0	SC	0	4.9068	0	34.5442	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	896.0	0	SC	0	4.8987	0	34.5446	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	897.0	0	SC	0	4.8885	0	34.5437	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	898.0	0	SC	0	4.8835	0	34.5445	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	899.0	0	SC	0	4.8820	0	34.5441	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	900.0	0	SC	0	4.8792	0	34.5443	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	901.0	0	SC	0	4.8768	0	34.5453	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	902.0	0	SC	0	4.8761	0	34.5456	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	903.0	0	SC	0	4.8752	0	34.5452	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	904.0	0	SC	0	4.8701	0	34.5454	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	905.0	0	SC	0	4.8630	0	34.5469	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	906.0	0	SC	0	4.8599	0	34.5479	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	907.0	0	SC	0	4.8574	0	34.5485	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	908.0	0	SC	0	4.8567	0	34.5485	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	909.0	0	SC	0	4.8550	0	34.5477	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	910.0	0	SC	0	4.8522	0	34.5484	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	911.0	0	SC	0	4.8496	0	34.5489	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	912.0	0	SC	0	4.8468	0	34.5480	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	913.0	0	SC	0	4.8423	0	34.5478	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	914.0	0	SC	0	4.8338	0	34.5491	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	915.0	0	SC	0	4.8364	0	34.5486	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	916.0	0	SC	0	4.8308	0	34.5498	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	917.0	0	SC	0	4.8224	0	34.5501	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	918.0	0	SC	0	4.8187	0	34.5494	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	919.0	0	SC	0	4.8174	0	34.5498	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	920.0	0	SC	0	4.8169	0	34.5501	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	921.0	0	SC	0	4.8169	0	34.5503	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	922.0	0	SC	0	4.8170	0	34.5504	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	923.0	0	SC	0	4.8166	0	34.5501	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	924.0	0	SC	0	4.8165	0	34.5499	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	925.0	0	SC	0	4.8156	0	34.5494	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	926.0	0	SC	0	4.8132	0	34.5496	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	927.0	0	SC	0	4.8119	0	34.5497	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	928.0	0	SC	0	4.8113	0	34.5493	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	929.0	0	SC	0	4.8100	0	34.5490	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	930.0	0	SC	0	4.8077	0	34.5499	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	931.0	0	SC	0	4.8067	0	34.5499	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	932.0	0	SC	0	4.8056	0	34.5496	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	933.0	0	SC	0	4.8048	0	34.5498	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	934.0	0	SC	0	4.8036	0	34.5498	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	935.0	0	SC	0	4.8028	0	34.5499	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	936.0	0	SC	0	4.8018	0	34.5500	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	937.0	0	SC	0	4.7997	0	34.5501	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	938.0	0	SC	0	4.7984	0	34.5505	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	939.0	0	SC	0	4.7966	0	34.5500	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	940.0	0	SC	0	4.7884	0	34.5494	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	941.0	0	SC	0	4.7838	0	34.5507	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	942.0	0	SC	0	4.7792	0	34.5503	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	943.0	0	SC	0	4.7717	0	34.5515	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	944.0	0	SC	0	4.7685	0	34.5526	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	945.0	0	SC	0	4.7644	0	34.5508	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	946.0	0	SC	0	4.7561	0	34.5518	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	947.0	0	SC	0	4.7511	0	34.5513	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	948.0	0	SC	0	4.7466	0	34.5520	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	949.0	0	SC	0	4.7416	0	34.5511	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	950.0	0	SC	0	4.7321	0	34.5512	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	951.0	0	SC	0	4.7228	0	34.5507	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	952.0	0	SC	0	4.7148	0	34.5521	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	953.0	0	SC	0	4.7141	0	34.5501	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	954.0	0	SC	0	4.7009	0	34.5498	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	955.0	0	SC	0	4.6887	0	34.5499	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	956.0	0	SC	0	4.6805	0	34.5501	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	957.0	0	SC	0	4.6757	0	34.5501	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	958.0	0	SC	0	4.6729	0	34.5500	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	959.0	0	SC	0	4.6654	0	34.5494	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	960.0	0	SC	0	4.6586	0	34.5512	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	961.0	0	SC	0	4.6530	0	34.5482	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	962.0	0	SC	0	4.6460	0	34.5493	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	963.0	0	SC	0	4.6432	0	34.5492	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	964.0	0	SC	0	4.6397	0	34.5495	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	965.0	0	SC	0	4.6359	0	34.5498	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	966.0	0	SC	0	4.6334	0	34.5503	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	967.0	0	SC	0	4.6323	0	34.5501	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	968.0	0	SC	0	4.6227	0	34.5499	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	969.0	0	SC	0	4.6115	0	34.5501	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	970.0	0	SC	0	4.6044	0	34.5504	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	971.0	0	SC	0	4.6017	0	34.5507	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	972.0	0	SC	0	4.5986	0	34.5511	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	973.0	0	SC	0	4.5940	0	34.5510	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	974.0	0	SC	0	4.5903	0	34.5509	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	975.0	0	SC	0	4.5872	0	34.5507	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	976.0	0	SC	0	4.5820	0	34.5506	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	977.0	0	SC	0	4.5765	0	34.5512	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	978.0	0	SC	0	4.5743	0	34.5511	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	979.0	0	SC	0	4.5679	0	34.5514	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	980.0	0	SC	0	4.5588	0	34.5518	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	981.0	0	SC	0	4.5533	0	34.5527	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	982.0	0	SC	0	4.5487	0	34.5531	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	983.0	0	SC	0	4.5416	0	34.5518	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	984.0	0	SC	0	4.5285	0	34.5514	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	985.0	0	SC	0	4.5166	0	34.5522	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	986.0	0	SC	0	4.5137	0	34.5533	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	987.0	0	SC	0	4.5123	0	34.5533	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	988.0	0	SC	0	4.5109	0	34.5538	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	989.0	0	SC	0	4.5094	0	34.5540	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	990.0	0	SC	0	4.5084	0	34.5537	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	991.0	0	SC	0	4.5032	0	34.5530	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	992.0	0	SC	0	4.4961	0	34.5530	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	993.0	0	SC	0	4.4936	0	34.5534	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	994.0	0	SC	0	4.4935	0	34.5536	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	995.0	0	SC	0	4.4936	0	34.5534	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	996.0	0	SC	0	4.4867	0	34.5522	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	997.0	0	SC	0	4.4641	0	34.5536	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	998.0	0	SC	0	4.4527	0	34.5548	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	999.0	0	SC	0	4.4477	0	34.5557	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1000.0	0	SC	0	4.4463	0	34.5557	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1001.0	0	SC	0	4.4467	0	34.5556	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1002.0	0	SC	0	4.4468	0	34.5556	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1003.0	0	SC	0	4.4459	0	34.5558	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1004.0	0	SC	0	4.4445	0	34.5555	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1005.0	0	SC	0	4.4357	0	34.5539	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1006.0	0	SC	0	4.4204	0	34.5549	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1007.0	0	SC	0	4.4143	0	34.5557	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1008.0	0	SC	0	4.4107	0	34.5557	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1009.0	0	SC	0	4.4081	0	34.5555	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1010.0	0	SC	0	4.4057	0	34.5554	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1011.0	0	SC	0	4.4030	0	34.5556	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1012.0	0	SC	0	4.3994	0	34.5555	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1013.0	0	SC	0	4.3937	0	34.5552	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1014.0	0	SC	0	4.3861	0	34.5555	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1015.0	0	SC	0	4.3726	0	34.5549	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1016.0	0	SC	0	4.3592	0	34.5563	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1017.0	0	SC	0	4.3534	0	34.5566	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1018.0	0	SC	0	4.3459	0	34.5569	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1019.0	0	SC	0	4.3427	0	34.5566	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1020.0	0	SC	0	4.3387	0	34.5563	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1021.0	0	SC	0	4.3353	0	34.5569	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1022.0	0	SC	0	4.3272	0	34.5578	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1023.0	0	SC	0	4.3243	0	34.5576	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1024.0	0	SC	0	4.3124	0	34.5570	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1025.0	0	SC	0	4.3073	0	34.5575	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1026.0	0	SC	0	4.3010	0	34.5574	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1027.0	0	SC	0	4.2929	0	34.5575	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1028.0	0	SC	0	4.2827	0	34.5581	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1029.0	0	SC	0	4.2836	0	34.5543	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1030.0	0	SC	0	4.2769	0	34.5593	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1031.0	0	SC	0	4.2732	0	34.5587	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1032.0	0	SC	0	4.2696	0	34.5584	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1033.0	0	SC	0	4.2635	0	34.5583	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1034.0	0	SC	0	4.2545	0	34.5587	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1035.0	0	SC	0	4.2481	0	34.5587	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1036.0	0	SC	0	4.2461	0	34.5593	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1037.0	0	SC	0	4.2454	0	34.5591	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1038.0	0	SC	0	4.2452	0	34.5593	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1039.0	0	SC	0	4.2449	0	34.5591	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1040.0	0	SC	0	4.2446	0	34.5591	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1041.0	0	SC	0	4.2444	0	34.5589	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1042.0	0	SC	0	4.2409	0	34.5606	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1043.0	0	SC	0	4.2353	0	34.5595	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1044.0	0	SC	0	4.2225	0	34.5588	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1045.0	0	SC	0	4.2103	0	34.5586	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1046.0	0	SC	0	4.2000	0	34.5593	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1047.0	0	SC	0	4.1970	0	34.5603	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1048.0	0	SC	0	4.1962	0	34.5605	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1049.0	0	SC	0	4.1950	0	34.5604	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1050.0	0	SC	0	4.1939	0	34.5606	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1051.0	0	SC	0	4.1929	0	34.5604	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1052.0	0	SC	0	4.1917	0	34.5608	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1053.0	0	SC	0	4.1911	0	34.5611	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1054.0	0	SC	0	4.1897	0	34.5607	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1055.0	0	SC	0	4.1870	0	34.5604	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1056.0	0	SC	0	4.1851	0	34.5606	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1057.0	0	SC	0	4.1836	0	34.5606	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1058.0	0	SC	0	4.1812	0	34.5608	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1059.0	0	SC	0	4.1788	0	34.5606	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1060.0	0	SC	0	4.1752	0	34.5604	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1061.0	0	SC	0	4.1696	0	34.5605	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1062.0	0	SC	0	4.1631	0	34.5606	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1063.0	0	SC	0	4.1587	0	34.5615	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1064.0	0	SC	0	4.1606	0	34.5603	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1065.0	0	SC	0	4.1576	0	34.5613	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1066.0	0	SC	0	4.1553	0	34.5613	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1067.0	0	SC	0	4.1501	0	34.5612	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1068.0	0	SC	0	4.1441	0	34.5608	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1069.0	0	SC	0	4.1402	0	34.5619	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1070.0	0	SC	0	4.1381	0	34.5617	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1071.0	0	SC	0	4.1349	0	34.5617	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1072.0	0	SC	0	4.1299	0	34.5614	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1073.0	0	SC	0	4.1210	0	34.5608	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1074.0	0	SC	0	4.1154	0	34.5627	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1075.0	0	SC	0	4.1141	0	34.5616	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1076.0	0	SC	0	4.1073	0	34.5610	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1077.0	0	SC	0	4.1015	0	34.5628	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1078.0	0	SC	0	4.1002	0	34.5626	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1079.0	0	SC	0	4.0990	0	34.5630	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1080.0	0	SC	0	4.0986	0	34.5627	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1081.0	0	SC	0	4.0981	0	34.5627	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1082.0	0	SC	0	4.0967	0	34.5630	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1083.0	0	SC	0	4.0956	0	34.5627	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1084.0	0	SC	0	4.0945	0	34.5626	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1085.0	0	SC	0	4.0932	0	34.5629	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1086.0	0	SC	0	4.0919	0	34.5628	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1087.0	0	SC	0	4.0891	0	34.5619	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1088.0	0	SC	0	4.0814	0	34.5630	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1089.0	0	SC	0	4.0766	0	34.5625	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1090.0	0	SC	0	4.0677	0	34.5636	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1091.0	0	SC	0	4.0634	0	34.5637	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1092.0	0	SC	0	4.0609	0	34.5644	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1093.0	0	SC	0	4.0609	0	34.5631	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1094.0	0	SC	0	4.0575	0	34.5641	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1095.0	0	SC	0	4.0535	0	34.5645	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1096.0	0	SC	0	4.0517	0	34.5653	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1097.0	0	SC	0	4.0510	0	34.5653	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1098.0	0	SC	0	4.0508	0	34.5655	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1099.0	0	SC	0	4.0498	0	34.5655	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1100.0	0	SC	0	4.0460	0	34.5661	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1101.0	0	SC	0	4.0415	0	34.5656	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1102.0	0	SC	0	4.0385	0	34.5661	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1103.0	0	SC	0	4.0341	0	34.5667	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1104.0	0	SC	0	4.0316	0	34.5645	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1105.0	0	SC	0	4.0266	0	34.5657	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1106.0	0	SC	0	4.0203	0	34.5662	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1107.0	0	SC	0	4.0146	0	34.5668	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1108.0	0	SC	0	4.0070	0	34.5666	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1109.0	0	SC	0	4.0024	0	34.5678	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1110.0	0	SC	0	4.0005	0	34.5682	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1111.0	0	SC	0	3.9978	0	34.5670	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1112.0	0	SC	0	3.9919	0	34.5678	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1113.0	0	SC	0	3.9905	0	34.5671	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1114.0	0	SC	0	3.9892	0	34.5677	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1115.0	0	SC	0	3.9880	0	34.5678	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1116.0	0	SC	0	3.9862	0	34.5679	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1117.0	0	SC	0	3.9842	0	34.5675	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1118.0	0	SC	0	3.9809	0	34.5686	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1119.0	0	SC	0	3.9755	0	34.5682	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1120.0	0	SC	0	3.9710	0	34.5673	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1121.0	0	SC	0	3.9673	0	34.5681	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1122.0	0	SC	0	3.9617	0	34.5681	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1123.0	0	SC	0	3.9589	0	34.5691	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1124.0	0	SC	0	3.9584	0	34.5681	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1125.0	0	SC	0	3.9522	0	34.5681	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1126.0	0	SC	0	3.9472	0	34.5683	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1127.0	0	SC	0	3.9446	0	34.5683	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1128.0	0	SC	0	3.9415	0	34.5690	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1129.0	0	SC	0	3.9395	0	34.5694	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1130.0	0	SC	0	3.9379	0	34.5691	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1131.0	0	SC	0	3.9354	0	34.5694	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1132.0	0	SC	0	3.9331	0	34.5696	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1133.0	0	SC	0	3.9313	0	34.5698	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1134.0	0	SC	0	3.9291	0	34.5696	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1135.0	0	SC	0	3.9253	0	34.5698	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1136.0	0	SC	0	3.9226	0	34.5704	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1137.0	0	SC	0	3.9176	0	34.5700	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1138.0	0	SC	0	3.9148	0	34.5702	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1139.0	0	SC	0	3.9133	0	34.5705	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1140.0	0	SC	0	3.9099	0	34.5702	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1141.0	0	SC	0	3.9067	0	34.5707	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1142.0	0	SC	0	3.9052	0	34.5710	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1143.0	0	SC	0	3.8999	0	34.5697	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1144.0	0	SC	0	3.8909	0	34.5706	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1145.0	0	SC	0	3.8826	0	34.5698	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1146.0	0	SC	0	3.8707	0	34.5718	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1147.0	0	SC	0	3.8628	0	34.5717	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1148.0	0	SC	0	3.8568	0	34.5725	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1149.0	0	SC	0	3.8549	0	34.5721	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1150.0	0	SC	0	3.8504	0	34.5720	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1151.0	0	SC	0	3.8403	0	34.5728	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1152.0	0	SC	0	3.8351	0	34.5728	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1153.0	0	SC	0	3.8306	0	34.5733	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1154.0	0	SC	0	3.8283	0	34.5737	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1155.0	0	SC	0	3.8250	0	34.5736	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1156.0	0	SC	0	3.8198	0	34.5736	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1157.0	0	SC	0	3.8130	0	34.5737	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1158.0	0	SC	0	3.8063	0	34.5739	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1159.0	0	SC	0	3.8037	0	34.5745	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1160.0	0	SC	0	3.8025	0	34.5747	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1161.0	0	SC	0	3.8004	0	34.5741	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1162.0	0	SC	0	3.7975	0	34.5745	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1163.0	0	SC	0	3.7962	0	34.5745	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1164.0	0	SC	0	3.7947	0	34.5743	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1165.0	0	SC	0	3.7914	0	34.5740	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1166.0	0	SC	0	3.7881	0	34.5745	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1167.0	0	SC	0	3.7874	0	34.5743	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1168.0	0	SC	0	3.7865	0	34.5743	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1169.0	0	SC	0	3.7857	0	34.5747	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1170.0	0	SC	0	3.7847	0	34.5745	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1171.0	0	SC	0	3.7816	0	34.5739	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1172.0	0	SC	0	3.7749	0	34.5748	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1173.0	0	SC	0	3.7719	0	34.5750	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1174.0	0	SC	0	3.7708	0	34.5758	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1175.0	0	SC	0	3.7691	0	34.5751	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1176.0	0	SC	0	3.7676	0	34.5752	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1177.0	0	SC	0	3.7667	0	34.5752	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1178.0	0	SC	0	3.7653	0	34.5749	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1179.0	0	SC	0	3.7637	0	34.5752	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1180.0	0	SC	0	3.7613	0	34.5751	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1181.0	0	SC	0	3.7589	0	34.5757	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1182.0	0	SC	0	3.7566	0	34.5756	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1183.0	0	SC	0	3.7553	0	34.5757	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1184.0	0	SC	0	3.7546	0	34.5757	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1185.0	0	SC	0	3.7537	0	34.5758	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1186.0	0	SC	0	3.7534	0	34.5756	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1187.0	0	SC	0	3.7507	0	34.5756	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1188.0	0	SC	0	3.7409	0	34.5748	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1189.0	0	SC	0	3.7295	0	34.5789	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1190.0	0	SC	0	3.7229	0	34.5763	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1191.0	0	SC	0	3.7170	0	34.5766	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1192.0	0	SC	0	3.7157	0	34.5767	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1193.0	0	SC	0	3.7151	0	34.5766	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1194.0	0	SC	0	3.7151	0	34.5768	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1195.0	0	SC	0	3.7147	0	34.5771	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1196.0	0	SC	0	3.7125	0	34.5770	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1197.0	0	SC	0	3.7109	0	34.5765	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1198.0	0	SC	0	3.7097	0	34.5772	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1199.0	0	SC	0	3.7092	0	34.5773	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1200.0	0	SC	0	3.7083	0	34.5771	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1201.0	0	SC	0	3.7068	0	34.5773	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1202.0	0	SC	0	3.7052	0	34.5772	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1203.0	0	SC	0	3.7042	0	34.5778	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1204.0	0	SC	0	3.7028	0	34.5775	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1205.0	0	SC	0	3.7005	0	34.5775	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1206.0	0	SC	0	3.6999	0	34.5774	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1207.0	0	SC	0	3.6984	0	34.5775	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1208.0	0	SC	0	3.6951	0	34.5770	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1209.0	0	SC	0	3.6813	0	34.5766	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1210.0	0	SC	0	3.6653	0	34.5779	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1211.0	0	SC	0	3.6518	0	34.5780	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1212.0	0	SC	0	3.6446	0	34.5790	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1213.0	0	SC	0	3.6409	0	34.5785	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1214.0	0	SC	0	3.6318	0	34.5790	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1215.0	0	SC	0	3.6282	0	34.5777	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1216.0	0	SC	0	3.6238	0	34.5781	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1217.0	0	SC	0	3.6119	0	34.5792	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1218.0	0	SC	0	3.6067	0	34.5790	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1219.0	0	SC	0	3.6049	0	34.5795	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1220.0	0	SC	0	3.6042	0	34.5795	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1221.0	0	SC	0	3.5996	0	34.5795	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1222.0	0	SC	0	3.5931	0	34.5799	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1223.0	0	SC	0	3.5895	0	34.5802	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1224.0	0	SC	0	3.5851	0	34.5804	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1225.0	0	SC	0	3.5798	0	34.5802	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1226.0	0	SC	0	3.5683	0	34.5798	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1227.0	0	SC	0	3.5601	0	34.5805	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1228.0	0	SC	0	3.5567	0	34.5804	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1229.0	0	SC	0	3.5555	0	34.5807	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1230.0	0	SC	0	3.5532	0	34.5807	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1231.0	0	SC	0	3.5488	0	34.5799	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1232.0	0	SC	0	3.5418	0	34.5809	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1233.0	0	SC	0	3.5377	0	34.5810	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1234.0	0	SC	0	3.5337	0	34.5811	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1235.0	0	SC	0	3.5314	0	34.5812	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1236.0	0	SC	0	3.5307	0	34.5814	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1237.0	0	SC	0	3.5302	0	34.5818	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1238.0	0	SC	0	3.5295	0	34.5817	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1239.0	0	SC	0	3.5277	0	34.5813	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1240.0	0	SC	0	3.5268	0	34.5814	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1241.0	0	SC	0	3.5237	0	34.5807	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1242.0	0	SC	0	3.5173	0	34.5813	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1243.0	0	SC	0	3.5114	0	34.5812	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1244.0	0	SC	0	3.5045	0	34.5819	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1245.0	0	SC	0	3.4934	0	34.5823	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1246.0	0	SC	0	3.4925	0	34.5820	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1247.0	0	SC	0	3.4842	0	34.5815	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1248.0	0	SC	0	3.4746	0	34.5826	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1249.0	0	SC	0	3.4702	0	34.5820	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1250.0	0	SC	0	3.4667	0	34.5828	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1251.0	0	SC	0	3.4643	0	34.5832	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1252.0	0	SC	0	3.4628	0	34.5833	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1253.0	0	SC	0	3.4611	0	34.5852	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1254.0	0	SC	0	3.4546	0	34.5846	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1255.0	0	SC	0	3.4480	0	34.5834	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1256.0	0	SC	0	3.4422	0	34.5845	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1257.0	0	SC	0	3.4399	0	34.5847	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1258.0	0	SC	0	3.4359	0	34.5852	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1259.0	0	SC	0	3.4355	0	34.5852	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1260.0	0	SC	0	3.4308	0	34.5840	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1261.0	0	SC	0	3.4245	0	34.5847	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1262.0	0	SC	0	3.4209	0	34.5846	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1263.0	0	SC	0	3.4192	0	34.5850	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1264.0	0	SC	0	3.4161	0	34.5852	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1265.0	0	SC	0	3.4095	0	34.5849	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1266.0	0	SC	0	3.4054	0	34.5852	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1267.0	0	SC	0	3.4016	0	34.5852	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1268.0	0	SC	0	3.3966	0	34.5849	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1269.0	0	SC	0	3.3941	0	34.5849	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1270.0	0	SC	0	3.3932	0	34.5861	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1271.0	0	SC	0	3.3919	0	34.5859	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1272.0	0	SC	0	3.3879	0	34.5858	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1273.0	0	SC	0	3.3785	0	34.5858	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1274.0	0	SC	0	3.3744	0	34.5867	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1275.0	0	SC	0	3.3735	0	34.5867	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1276.0	0	SC	0	3.3719	0	34.5864	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1277.0	0	SC	0	3.3637	0	34.5855	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1278.0	0	SC	0	3.3579	0	34.5860	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1279.0	0	SC	0	3.3547	0	34.5859	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1280.0	0	SC	0	3.3497	0	34.5867	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1281.0	0	SC	0	3.3482	0	34.5874	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1282.0	0	SC	0	3.3483	0	34.5876	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1283.0	0	SC	0	3.3474	0	34.5873	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1284.0	0	SC	0	3.3465	0	34.5873	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1285.0	0	SC	0	3.3454	0	34.5865	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1286.0	0	SC	0	3.3440	0	34.5867	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1287.0	0	SC	0	3.3418	0	34.5866	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1288.0	0	SC	0	3.3360	0	34.5867	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1289.0	0	SC	0	3.3349	0	34.5882	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1290.0	0	SC	0	3.3338	0	34.5865	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1291.0	0	SC	0	3.3286	0	34.5870	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1292.0	0	SC	0	3.3246	0	34.5869	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1293.0	0	SC	0	3.3207	0	34.5878	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1294.0	0	SC	0	3.3171	0	34.5881	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1295.0	0	SC	0	3.3176	0	34.5881	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1296.0	0	SC	0	3.3130	0	34.5885	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1297.0	0	SC	0	3.3092	0	34.5881	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1298.0	0	SC	0	3.3072	0	34.5885	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1299.0	0	SC	0	3.3065	0	34.5889	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1300.0	0	SC	0	3.3045	0	34.5892	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1301.0	0	SC	0	3.3031	0	34.5897	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1302.0	0	SC	0	3.3031	0	34.5896	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1303.0	0	SC	0	3.3018	0	34.5900	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1304.0	0	SC	0	3.3003	0	34.5900	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1305.0	0	SC	0	3.2999	0	34.5901	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1306.0	0	SC	0	3.3000	0	34.5897	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1307.0	0	SC	0	3.3000	0	34.5900	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1308.0	0	SC	0	3.2983	0	34.5902	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1309.0	0	SC	0	3.2969	0	34.5909	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1310.0	0	SC	0	3.2938	0	34.5901	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1311.0	0	SC	0	3.2874	0	34.5903	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1312.0	0	SC	0	3.2839	0	34.5906	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1313.0	0	SC	0	3.2794	0	34.5901	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1314.0	0	SC	0	3.2693	0	34.5906	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1315.0	0	SC	0	3.2636	0	34.5915	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1316.0	0	SC	0	3.2620	0	34.5921	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1317.0	0	SC	0	3.2615	0	34.5911	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1318.0	0	SC	0	3.2578	0	34.5912	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1319.0	0	SC	0	3.2573	0	34.5917	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1320.0	0	SC	0	3.2539	0	34.5907	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1321.0	0	SC	0	3.2492	0	34.5920	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1322.0	0	SC	0	3.2482	0	34.5925	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1323.0	0	SC	0	3.2477	0	34.5926	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1324.0	0	SC	0	3.2464	0	34.5924	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1325.0	0	SC	0	3.2447	0	34.5921	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1326.0	0	SC	0	3.2415	0	34.5924	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1327.0	0	SC	0	3.2384	0	34.5923	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1328.0	0	SC	0	3.2334	0	34.5925	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1329.0	0	SC	0	3.2300	0	34.5937	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1330.0	0	SC	0	3.2266	0	34.5929	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1331.0	0	SC	0	3.2252	0	34.5927	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1332.0	0	SC	0	3.2225	0	34.5926	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1333.0	0	SC	0	3.2193	0	34.5933	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1334.0	0	SC	0	3.2191	0	34.5935	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1335.0	0	SC	0	3.2168	0	34.5931	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1336.0	0	SC	0	3.2090	0	34.5924	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1337.0	0	SC	0	3.2027	0	34.5915	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1338.0	0	SC	0	3.1952	0	34.5921	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1339.0	0	SC	0	3.1930	0	34.5922	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1340.0	0	SC	0	3.1905	0	34.5926	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1341.0	0	SC	0	3.1878	0	34.5927	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1342.0	0	SC	0	3.1838	0	34.5927	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1343.0	0	SC	0	3.1820	0	34.5924	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1344.0	0	SC	0	3.1784	0	34.5922	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1345.0	0	SC	0	3.1726	0	34.5925	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1346.0	0	SC	0	3.1702	0	34.5935	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1347.0	0	SC	0	3.1696	0	34.5932	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1348.0	0	SC	0	3.1688	0	34.5929	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1349.0	0	SC	0	3.1672	0	34.5931	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1350.0	0	SC	0	3.1652	0	34.5929	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1351.0	0	SC	0	3.1633	0	34.5934	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1352.0	0	SC	0	3.1625	0	34.5941	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1353.0	0	SC	0	3.1574	0	34.5926	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1354.0	0	SC	0	3.1479	0	34.5930	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1355.0	0	SC	0	3.1416	0	34.5939	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1356.0	0	SC	0	3.1378	0	34.5949	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1357.0	0	SC	0	3.1366	0	34.5949	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1358.0	0	SC	0	3.1343	0	34.5944	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1359.0	0	SC	0	3.1330	0	34.5944	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1360.0	0	SC	0	3.1329	0	34.5942	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1361.0	0	SC	0	3.1325	0	34.5944	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1362.0	0	SC	0	3.1321	0	34.5947	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1363.0	0	SC	0	3.1321	0	34.5948	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1364.0	0	SC	0	3.1306	0	34.5950	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1365.0	0	SC	0	3.1304	0	34.5948	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1366.0	0	SC	0	3.1306	0	34.5942	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1367.0	0	SC	0	3.1300	0	34.5947	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1368.0	0	SC	0	3.1292	0	34.5949	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1369.0	0	SC	0	3.1294	0	34.5950	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1370.0	0	SC	0	3.1281	0	34.5948	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1371.0	0	SC	0	3.1255	0	34.5948	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1372.0	0	SC	0	3.1227	0	34.5940	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1373.0	0	SC	0	3.1184	0	34.5946	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1374.0	0	SC	0	3.1130	0	34.5942	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1375.0	0	SC	0	3.1093	0	34.5949	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1376.0	0	SC	0	3.1023	0	34.5944	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1377.0	0	SC	0	3.0979	0	34.5891	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1378.0	0	SC	0	3.0830	0	34.5952	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1379.0	0	SC	0	3.0716	0	34.5959	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1380.0	0	SC	0	3.0702	0	34.5964	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1381.0	0	SC	0	3.0687	0	34.5963	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1382.0	0	SC	0	3.0674	0	34.5966	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1383.0	0	SC	0	3.0651	0	34.5963	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1384.0	0	SC	0	3.0622	0	34.5963	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1385.0	0	SC	0	3.0599	0	34.5971	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1386.0	0	SC	0	3.0600	0	34.5970	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1387.0	0	SC	0	3.0602	0	34.5967	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1388.0	0	SC	0	3.0597	0	34.5971	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1389.0	0	SC	0	3.0588	0	34.5967	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1390.0	0	SC	0	3.0573	0	34.5966	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1391.0	0	SC	0	3.0560	0	34.5965	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1392.0	0	SC	0	3.0560	0	34.5966	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1393.0	0	SC	0	3.0541	0	34.5968	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1394.0	0	SC	0	3.0520	0	34.5966	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1395.0	0	SC	0	3.0498	0	34.5970	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1396.0	0	SC	0	3.0489	0	34.5971	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1397.0	0	SC	0	3.0481	0	34.5974	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1398.0	0	SC	0	3.0479	0	34.5972	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1399.0	0	SC	0	3.0455	0	34.5971	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1400.0	0	SC	0	3.0333	0	34.5970	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1401.0	0	SC	0	3.0253	0	34.5977	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1402.0	0	SC	0	3.0232	0	34.5982	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1403.0	0	SC	0	3.0220	0	34.5983	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1404.0	0	SC	0	3.0215	0	34.5982	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1405.0	0	SC	0	3.0207	0	34.5983	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1406.0	0	SC	0	3.0182	0	34.5983	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1407.0	0	SC	0	3.0158	0	34.5981	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1408.0	0	SC	0	3.0149	0	34.5987	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1409.0	0	SC	0	3.0146	0	34.5986	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1410.0	0	SC	0	3.0144	0	34.5989	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1411.0	0	SC	0	3.0144	0	34.5988	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1412.0	0	SC	0	3.0148	0	34.5985	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1413.0	0	SC	0	3.0149	0	34.5987	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1414.0	0	SC	0	3.0150	0	34.5989	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1415.0	0	SC	0	3.0148	0	34.5983	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1416.0	0	SC	0	3.0149	0	34.5985	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1417.0	0	SC	0	3.0153	0	34.5984	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1418.0	0	SC	0	3.0149	0	34.5986	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1419.0	0	SC	0	3.0149	0	34.5986	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1420.0	0	SC	0	3.0151	0	34.5989	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1421.0	0	SC	0	3.0146	0	34.5987	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1422.0	0	SC	0	3.0143	0	34.5983	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1423.0	0	SC	0	3.0125	0	34.5985	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1424.0	0	SC	0	3.0104	0	34.5985	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1425.0	0	SC	0	3.0088	0	34.5988	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1426.0	0	SC	0	3.0066	0	34.5988	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1427.0	0	SC	0	3.0043	0	34.5995	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1428.0	0	SC	0	3.0026	0	34.5998	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1429.0	0	SC	0	3.0021	0	34.5998	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1430.0	0	SC	0	3.0014	0	34.5998	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1431.0	0	SC	0	3.0000	0	34.5998	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1432.0	0	SC	0	2.9979	0	34.6000	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1433.0	0	SC	0	2.9965	0	34.5999	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1434.0	0	SC	0	2.9961	0	34.6003	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1435.0	0	SC	0	2.9957	0	34.5999	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1436.0	0	SC	0	2.9956	0	34.5997	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1437.0	0	SC	0	2.9949	0	34.5996	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1438.0	0	SC	0	2.9895	0	34.5991	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1439.0	0	SC	0	2.9870	0	34.5998	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1440.0	0	SC	0	2.9860	0	34.5993	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1441.0	0	SC	0	2.9858	0	34.5998	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1442.0	0	SC	0	2.9866	0	34.5992	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1443.0	0	SC	0	2.9826	0	34.5994	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1444.0	0	SC	0	2.9795	0	34.5994	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1445.0	0	SC	0	2.9778	0	34.5995	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1446.0	0	SC	0	2.9770	0	34.5999	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1447.0	0	SC	0	2.9767	0	34.5999	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1448.0	0	SC	0	2.9739	0	34.6001	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1449.0	0	SC	0	2.9668	0	34.6002	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1450.0	0	SC	0	2.9639	0	34.6004	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1451.0	0	SC	0	2.9618	0	34.6008	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1452.0	0	SC	0	2.9612	0	34.6008	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1453.0	0	SC	0	2.9614	0	34.6004	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1454.0	0	SC	0	2.9603	0	34.6012	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1455.0	0	SC	0	2.9588	0	34.6007	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1456.0	0	SC	0	2.9559	0	34.6006	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1457.0	0	SC	0	2.9504	0	34.6004	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1458.0	0	SC	0	2.9420	0	34.6011	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1459.0	0	SC	0	2.9378	0	34.6018	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1460.0	0	SC	0	2.9354	0	34.6026	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1461.0	0	SC	0	2.9310	0	34.6018	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1462.0	0	SC	0	2.9298	0	34.6019	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1463.0	0	SC	0	2.9298	0	34.6019	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1464.0	0	SC	0	2.9288	0	34.6021	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1465.0	0	SC	0	2.9270	0	34.6024	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1466.0	0	SC	0	2.9252	0	34.6029	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1467.0	0	SC	0	2.9234	0	34.6019	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1468.0	0	SC	0	2.9213	0	34.6023	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1469.0	0	SC	0	2.9203	0	34.6019	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1470.0	0	SC	0	2.9173	0	34.6028	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1471.0	0	SC	0	2.9164	0	34.6029	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1472.0	0	SC	0	2.9170	0	34.6019	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1473.0	0	SC	0	2.9159	0	34.6027	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1474.0	0	SC	0	2.9142	0	34.6027	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1475.0	0	SC	0	2.9086	0	34.6029	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1476.0	0	SC	0	2.9079	0	34.6025	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1477.0	0	SC	0	2.9031	0	34.6024	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1478.0	0	SC	0	2.8973	0	34.6022	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1479.0	0	SC	0	2.8940	0	34.6042	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1480.0	0	SC	0	2.8915	0	34.6034	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1481.0	0	SC	0	2.8875	0	34.6039	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1482.0	0	SC	0	2.8860	0	34.6034	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1483.0	0	SC	0	2.8856	0	34.6037	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1484.0	0	SC	0	2.8852	0	34.6036	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1485.0	0	SC	0	2.8841	0	34.6040	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1486.0	0	SC	0	2.8826	0	34.6034	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1487.0	0	SC	0	2.8773	0	34.6026	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1488.0	0	SC	0	2.8722	0	34.6040	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1489.0	0	SC	0	2.8694	0	34.6040	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1490.0	0	SC	0	2.8669	0	34.6045	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1491.0	0	SC	0	2.8657	0	34.6045	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1492.0	0	SC	0	2.8644	0	34.6043	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1493.0	0	SC	0	2.8619	0	34.6039	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1494.0	0	SC	0	2.8593	0	34.6043	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1495.0	0	SC	0	2.8585	0	34.6046	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1496.0	0	SC	0	2.8574	0	34.6051	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1497.0	0	SC	0	2.8569	0	34.6053	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1498.0	0	SC	0	2.8577	0	34.6049	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1499.0	0	SC	0	2.8564	0	34.6047	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1500.0	0	SC	0	2.8548	0	34.6049	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1501.0	0	SC	0	2.8530	0	34.6043	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1502.0	0	SC	0	2.8433	0	34.6043	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1503.0	0	SC	0	2.8365	0	34.6057	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1504.0	0	SC	0	2.8314	0	34.6060	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1505.0	0	SC	0	2.8315	0	34.6057	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1506.0	0	SC	0	2.8306	0	34.6057	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1507.0	0	SC	0	2.8284	0	34.6058	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1508.0	0	SC	0	2.8262	0	34.6053	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1509.0	0	SC	0	2.8250	0	34.6059	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1510.0	0	SC	0	2.8246	0	34.6063	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1511.0	0	SC	0	2.8245	0	34.6064	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1512.0	0	SC	0	2.8244	0	34.6064	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1513.0	0	SC	0	2.8245	0	34.6064	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1514.0	0	SC	0	2.8237	0	34.6068	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1515.0	0	SC	0	2.8235	0	34.6064	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1516.0	0	SC	0	2.8221	0	34.6064	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1517.0	0	SC	0	2.8202	0	34.6067	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1518.0	0	SC	0	2.8182	0	34.6066	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1519.0	0	SC	0	2.8146	0	34.6054	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1520.0	0	SC	0	2.8050	0	34.6061	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1521.0	0	SC	0	2.8003	0	34.6069	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1522.0	0	SC	0	2.7983	0	34.6072	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1523.0	0	SC	0	2.7975	0	34.6073	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1524.0	0	SC	0	2.7971	0	34.6074	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1525.0	0	SC	0	2.7972	0	34.6072	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1526.0	0	SC	0	2.7961	0	34.6071	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1527.0	0	SC	0	2.7957	0	34.6070	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1528.0	0	SC	0	2.7949	0	34.6073	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1529.0	0	SC	0	2.7941	0	34.6076	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1530.0	0	SC	0	2.7938	0	34.6079	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1531.0	0	SC	0	2.7937	0	34.6079	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1532.0	0	SC	0	2.7932	0	34.6076	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1533.0	0	SC	0	2.7923	0	34.6077	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1534.0	0	SC	0	2.7880	0	34.6077	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1535.0	0	SC	0	2.7845	0	34.6081	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1536.0	0	SC	0	2.7816	0	34.6084	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1537.0	0	SC	0	2.7812	0	34.6084	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1538.0	0	SC	0	2.7808	0	34.6083	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1539.0	0	SC	0	2.7808	0	34.6081	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1540.0	0	SC	0	2.7807	0	34.6083	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1541.0	0	SC	0	2.7808	0	34.6079	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1542.0	0	SC	0	2.7803	0	34.6084	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1543.0	0	SC	0	2.7800	0	34.6085	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1544.0	0	SC	0	2.7795	0	34.6084	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1545.0	0	SC	0	2.7788	0	34.6083	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1546.0	0	SC	0	2.7782	0	34.6084	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1547.0	0	SC	0	2.7775	0	34.6083	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1548.0	0	SC	0	2.7765	0	34.6083	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1549.0	0	SC	0	2.7762	0	34.6084	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1550.0	0	SC	0	2.7757	0	34.6090	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1551.0	0	SC	0	2.7755	0	34.6086	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1552.0	0	SC	0	2.7747	0	34.6084	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1553.0	0	SC	0	2.7738	0	34.6086	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1554.0	0	SC	0	2.7727	0	34.6089	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1555.0	0	SC	0	2.7719	0	34.6089	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1556.0	0	SC	0	2.7696	0	34.6089	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1557.0	0	SC	0	2.7685	0	34.6087	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1558.0	0	SC	0	2.7675	0	34.6089	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1559.0	0	SC	0	2.7665	0	34.6093	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1560.0	0	SC	0	2.7662	0	34.6092	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1561.0	0	SC	0	2.7656	0	34.6091	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1562.0	0	SC	0	2.7648	0	34.6091	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1563.0	0	SC	0	2.7642	0	34.6089	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1564.0	0	SC	0	2.7634	0	34.6090	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1565.0	0	SC	0	2.7631	0	34.6093	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1566.0	0	SC	0	2.7624	0	34.6089	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1567.0	0	SC	0	2.7590	0	34.6088	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1568.0	0	SC	0	2.7568	0	34.6090	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1569.0	0	SC	0	2.7563	0	34.6091	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1570.0	0	SC	0	2.7560	0	34.6091	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1571.0	0	SC	0	2.7549	0	34.6093	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1572.0	0	SC	0	2.7549	0	34.6096	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1573.0	0	SC	0	2.7543	0	34.6093	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1574.0	0	SC	0	2.7524	0	34.6091	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1575.0	0	SC	0	2.7505	0	34.6094	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1576.0	0	SC	0	2.7488	0	34.6099	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1577.0	0	SC	0	2.7476	0	34.6099	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1578.0	0	SC	0	2.7462	0	34.6094	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1579.0	0	SC	0	2.7452	0	34.6099	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1580.0	0	SC	0	2.7448	0	34.6096	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1581.0	0	SC	0	2.7446	0	34.6094	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1582.0	0	SC	0	2.7445	0	34.6100	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1583.0	0	SC	0	2.7438	0	34.6101	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1584.0	0	SC	0	2.7433	0	34.6102	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1585.0	0	SC	0	2.7430	0	34.6102	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1586.0	0	SC	0	2.7425	0	34.6100	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1587.0	0	SC	0	2.7417	0	34.6102	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1588.0	0	SC	0	2.7404	0	34.6102	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1589.0	0	SC	0	2.7385	0	34.6098	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1590.0	0	SC	0	2.7347	0	34.6103	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1591.0	0	SC	0	2.7295	0	34.6099	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1592.0	0	SC	0	2.7257	0	34.6107	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1593.0	0	SC	0	2.7225	0	34.6106	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1594.0	0	SC	0	2.7190	0	34.6105	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1595.0	0	SC	0	2.7093	0	34.6110	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1596.0	0	SC	0	2.7033	0	34.6120	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1597.0	0	SC	0	2.6998	0	34.6114	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1598.0	0	SC	0	2.6947	0	34.6120	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1599.0	0	SC	0	2.6933	0	34.6123	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1600.0	0	SC	0	2.6923	0	34.6123	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1601.0	0	SC	0	2.6916	0	34.6124	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1602.0	0	SC	0	2.6906	0	34.6125	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1603.0	0	SC	0	2.6892	0	34.6122	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1604.0	0	SC	0	2.6876	0	34.6126	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1605.0	0	SC	0	2.6858	0	34.6129	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1606.0	0	SC	0	2.6851	0	34.6125	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1607.0	0	SC	0	2.6837	0	34.6121	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1608.0	0	SC	0	2.6831	0	34.6122	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1609.0	0	SC	0	2.6826	0	34.6121	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1610.0	0	SC	0	2.6815	0	34.6118	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1611.0	0	SC	0	2.6805	0	34.6117	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1612.0	0	SC	0	2.6793	0	34.6118	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1613.0	0	SC	0	2.6786	0	34.6123	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1614.0	0	SC	0	2.6778	0	34.6121	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1615.0	0	SC	0	2.6759	0	34.6126	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1616.0	0	SC	0	2.6739	0	34.6121	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1617.0	0	SC	0	2.6720	0	34.6120	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1618.0	0	SC	0	2.6697	0	34.6125	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1619.0	0	SC	0	2.6675	0	34.6125	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1620.0	0	SC	0	2.6660	0	34.6132	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1621.0	0	SC	0	2.6649	0	34.6130	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1622.0	0	SC	0	2.6633	0	34.6134	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1623.0	0	SC	0	2.6614	0	34.6136	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1624.0	0	SC	0	2.6589	0	34.6136	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1625.0	0	SC	0	2.6554	0	34.6137	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1626.0	0	SC	0	2.6517	0	34.6141	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1627.0	0	SC	0	2.6500	0	34.6143	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1628.0	0	SC	0	2.6490	0	34.6140	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1629.0	0	SC	0	2.6479	0	34.6139	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1630.0	0	SC	0	2.6434	0	34.6135	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1631.0	0	SC	0	2.6393	0	34.6144	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1632.0	0	SC	0	2.6378	0	34.6149	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1633.0	0	SC	0	2.6342	0	34.6140	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1634.0	0	SC	0	2.6323	0	34.6134	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1635.0	0	SC	0	2.6290	0	34.6141	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1636.0	0	SC	0	2.6237	0	34.6143	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1637.0	0	SC	0	2.6195	0	34.6149	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1638.0	0	SC	0	2.6163	0	34.6150	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1639.0	0	SC	0	2.6134	0	34.6150	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1640.0	0	SC	0	2.6096	0	34.6146	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1641.0	0	SC	0	2.6089	0	34.6133	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1642.0	0	SC	0	2.6053	0	34.6152	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1643.0	0	SC	0	2.6031	0	34.6151	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1644.0	0	SC	0	2.6020	0	34.6156	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1645.0	0	SC	0	2.6000	0	34.6156	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1646.0	0	SC	0	2.5993	0	34.6156	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1647.0	0	SC	0	2.5976	0	34.6159	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1648.0	0	SC	0	2.5955	0	34.6153	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1649.0	0	SC	0	2.5913	0	34.6155	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1650.0	0	SC	0	2.5873	0	34.6154	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1651.0	0	SC	0	2.5847	0	34.6163	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1652.0	0	SC	0	2.5843	0	34.6161	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1653.0	0	SC	0	2.5840	0	34.6167	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1654.0	0	SC	0	2.5835	0	34.6166	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1655.0	0	SC	0	2.5814	0	34.6162	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1656.0	0	SC	0	2.5794	0	34.6166	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1657.0	0	SC	0	2.5782	0	34.6162	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1658.0	0	SC	0	2.5753	0	34.6159	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1659.0	0	SC	0	2.5746	0	34.6159	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1660.0	0	SC	0	2.5739	0	34.6166	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1661.0	0	SC	0	2.5732	0	34.6164	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1662.0	0	SC	0	2.5703	0	34.6161	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1663.0	0	SC	0	2.5608	0	34.6162	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1664.0	0	SC	0	2.5557	0	34.6186	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1665.0	0	SC	0	2.5532	0	34.6166	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1666.0	0	SC	0	2.5517	0	34.6168	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1667.0	0	SC	0	2.5503	0	34.6168	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1668.0	0	SC	0	2.5498	0	34.6171	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1669.0	0	SC	0	2.5490	0	34.6171	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1670.0	0	SC	0	2.5450	0	34.6169	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1671.0	0	SC	0	2.5376	0	34.6169	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1672.0	0	SC	0	2.5309	0	34.6178	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1673.0	0	SC	0	2.5288	0	34.6178	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1674.0	0	SC	0	2.5279	0	34.6180	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1675.0	0	SC	0	2.5242	0	34.6179	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1676.0	0	SC	0	2.5170	0	34.6188	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1677.0	0	SC	0	2.5136	0	34.6186	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1678.0	0	SC	0	2.5086	0	34.6186	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1679.0	0	SC	0	2.5041	0	34.6195	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1680.0	0	SC	0	2.5021	0	34.6197	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1681.0	0	SC	0	2.5009	0	34.6200	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1682.0	0	SC	0	2.4998	0	34.6200	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1683.0	0	SC	0	2.4986	0	34.6199	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1684.0	0	SC	0	2.4945	0	34.6198	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1685.0	0	SC	0	2.4931	0	34.6200	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1686.0	0	SC	0	2.4926	0	34.6200	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1687.0	0	SC	0	2.4919	0	34.6203	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1688.0	0	SC	0	2.4917	0	34.6203	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1689.0	0	SC	0	2.4914	0	34.6203	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1690.0	0	SC	0	2.4912	0	34.6203	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1691.0	0	SC	0	2.4901	0	34.6199	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1692.0	0	SC	0	2.4883	0	34.6203	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1693.0	0	SC	0	2.4879	0	34.6206	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1694.0	0	SC	0	2.4874	0	34.6207	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1695.0	0	SC	0	2.4865	0	34.6203	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1696.0	0	SC	0	2.4854	0	34.6203	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1697.0	0	SC	0	2.4839	0	34.6201	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1698.0	0	SC	0	2.4823	0	34.6203	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1699.0	0	SC	0	2.4800	0	34.6203	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1700.0	0	SC	0	2.4792	0	34.6209	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1701.0	0	SC	0	2.4797	0	34.6206	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1702.0	0	SC	0	2.4788	0	34.6205	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1703.0	0	SC	0	2.4781	0	34.6201	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1704.0	0	SC	0	2.4780	0	34.6205	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1705.0	0	SC	0	2.4781	0	34.6207	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1706.0	0	SC	0	2.4780	0	34.6210	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1707.0	0	SC	0	2.4781	0	34.6211	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1708.0	0	SC	0	2.4784	0	34.6209	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1709.0	0	SC	0	2.4778	0	34.6203	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1710.0	0	SC	0	2.4767	0	34.6212	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1711.0	0	SC	0	2.4768	0	34.6208	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1712.0	0	SC	0	2.4768	0	34.6206	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1713.0	0	SC	0	2.4762	0	34.6208	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1714.0	0	SC	0	2.4736	0	34.6210	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1715.0	0	SC	0	2.4720	0	34.6209	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1716.0	0	SC	0	2.4713	0	34.6210	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1717.0	0	SC	0	2.4708	0	34.6213	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1718.0	0	SC	0	2.4695	0	34.6210	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1719.0	0	SC	0	2.4679	0	34.6212	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1720.0	0	SC	0	2.4671	0	34.6214	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1721.0	0	SC	0	2.4635	0	34.6208	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1722.0	0	SC	0	2.4593	0	34.6206	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1723.0	0	SC	0	2.4540	0	34.6212	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1724.0	0	SC	0	2.4521	0	34.6221	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1725.0	0	SC	0	2.4515	0	34.6221	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1726.0	0	SC	0	2.4513	0	34.6218	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1727.0	0	SC	0	2.4509	0	34.6218	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1728.0	0	SC	0	2.4503	0	34.6218	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1729.0	0	SC	0	2.4495	0	34.6218	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1730.0	0	SC	0	2.4475	0	34.6218	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1731.0	0	SC	0	2.4461	0	34.6216	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1732.0	0	SC	0	2.4451	0	34.6218	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1733.0	0	SC	0	2.4440	0	34.6221	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1734.0	0	SC	0	2.4437	0	34.6221	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1735.0	0	SC	0	2.4429	0	34.6227	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1736.0	0	SC	0	2.4423	0	34.6225	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1737.0	0	SC	0	2.4402	0	34.6221	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1738.0	0	SC	0	2.4385	0	34.6218	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1739.0	0	SC	0	2.4364	0	34.6225	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1740.0	0	SC	0	2.4353	0	34.6226	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1741.0	0	SC	0	2.4339	0	34.6227	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1742.0	0	SC	0	2.4325	0	34.6226	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1743.0	0	SC	0	2.4320	0	34.6230	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1744.0	0	SC	0	2.4297	0	34.6227	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1745.0	0	SC	0	2.4275	0	34.6228	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1746.0	0	SC	0	2.4275	0	34.6227	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1747.0	0	SC	0	2.4269	0	34.6228	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1748.0	0	SC	0	2.4262	0	34.6229	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1749.0	0	SC	0	2.4258	0	34.6229	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1750.0	0	SC	0	2.4255	0	34.6228	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1751.0	0	SC	0	2.4246	0	34.6229	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1752.0	0	SC	0	2.4244	0	34.6226	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1753.0	0	SC	0	2.4239	0	34.6231	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1754.0	0	SC	0	2.4232	0	34.6229	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1755.0	0	SC	0	2.4219	0	34.6226	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1756.0	0	SC	0	2.4203	0	34.6228	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1757.0	0	SC	0	2.4183	0	34.6229	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1758.0	0	SC	0	2.4152	0	34.6238	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1759.0	0	SC	0	2.4149	0	34.6230	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1760.0	0	SC	0	2.4146	0	34.6233	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1761.0	0	SC	0	2.4127	0	34.6233	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1762.0	0	SC	0	2.4087	0	34.6231	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1763.0	0	SC	0	2.4051	0	34.6228	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1764.0	0	SC	0	2.3981	0	34.6231	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1765.0	0	SC	0	2.3941	0	34.6243	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1766.0	0	SC	0	2.3925	0	34.6242	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1767.0	0	SC	0	2.3916	0	34.6240	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1768.0	0	SC	0	2.3909	0	34.6243	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1769.0	0	SC	0	2.3902	0	34.6244	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1770.0	0	SC	0	2.3899	0	34.6244	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1771.0	0	SC	0	2.3893	0	34.6246	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1772.0	0	SC	0	2.3889	0	34.6244	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1773.0	0	SC	0	2.3881	0	34.6243	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1774.0	0	SC	0	2.3872	0	34.6244	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1775.0	0	SC	0	2.3864	0	34.6239	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1776.0	0	SC	0	2.3839	0	34.6241	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1777.0	0	SC	0	2.3811	0	34.6242	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1778.0	0	SC	0	2.3792	0	34.6246	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1779.0	0	SC	0	2.3807	0	34.6244	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1780.0	0	SC	0	2.3792	0	34.6252	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1781.0	0	SC	0	2.3790	0	34.6252	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1782.0	0	SC	0	2.3783	0	34.6252	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1783.0	0	SC	0	2.3775	0	34.6248	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1784.0	0	SC	0	2.3770	0	34.6253	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1785.0	0	SC	0	2.3765	0	34.6253	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1786.0	0	SC	0	2.3756	0	34.6254	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1787.0	0	SC	0	2.3743	0	34.6256	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1788.0	0	SC	0	2.3727	0	34.6254	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1789.0	0	SC	0	2.3714	0	34.6256	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1790.0	0	SC	0	2.3707	0	34.6257	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1791.0	0	SC	0	2.3704	0	34.6257	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1792.0	0	SC	0	2.3697	0	34.6257	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1793.0	0	SC	0	2.3683	0	34.6258	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1794.0	0	SC	0	2.3663	0	34.6258	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1795.0	0	SC	0	2.3645	0	34.6265	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1796.0	0	SC	0	2.3640	0	34.6263	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1797.0	0	SC	0	2.3639	0	34.6260	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1798.0	0	SC	0	2.3628	0	34.6258	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1799.0	0	SC	0	2.3596	0	34.6257	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1800.0	0	SC	0	2.3552	0	34.6262	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1801.0	0	SC	0	2.3531	0	34.6268	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1802.0	0	SC	0	2.3518	0	34.6268	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1803.0	0	SC	0	2.3492	0	34.6268	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1804.0	0	SC	0	2.3470	0	34.6271	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1805.0	0	SC	0	2.3455	0	34.6269	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1806.0	0	SC	0	2.3443	0	34.6275	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1807.0	0	SC	0	2.3435	0	34.6275	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1808.0	0	SC	0	2.3434	0	34.6278	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1809.0	0	SC	0	2.3432	0	34.6275	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1810.0	0	SC	0	2.3431	0	34.6272	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1811.0	0	SC	0	2.3415	0	34.6275	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1812.0	0	SC	0	2.3398	0	34.6278	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1813.0	0	SC	0	2.3385	0	34.6273	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1814.0	0	SC	0	2.3354	0	34.6278	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1815.0	0	SC	0	2.3337	0	34.6276	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1816.0	0	SC	0	2.3339	0	34.6278	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1817.0	0	SC	0	2.3333	0	34.6280	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1818.0	0	SC	0	2.3314	0	34.6278	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1819.0	0	SC	0	2.3294	0	34.6278	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1820.0	0	SC	0	2.3283	0	34.6277	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1821.0	0	SC	0	2.3264	0	34.6282	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1822.0	0	SC	0	2.3255	0	34.6283	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1823.0	0	SC	0	2.3242	0	34.6287	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1824.0	0	SC	0	2.3227	0	34.6285	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1825.0	0	SC	0	2.3224	0	34.6281	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1826.0	0	SC	0	2.3220	0	34.6281	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1827.0	0	SC	0	2.3204	0	34.6284	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1828.0	0	SC	0	2.3199	0	34.6277	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1829.0	0	SC	0	2.3209	0	34.6280	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1830.0	0	SC	0	2.3181	0	34.6277	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1831.0	0	SC	0	2.3164	0	34.6281	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1832.0	0	SC	0	2.3161	0	34.6283	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1833.0	0	SC	0	2.3160	0	34.6278	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1834.0	0	SC	0	2.3147	0	34.6283	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1835.0	0	SC	0	2.3136	0	34.6290	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1836.0	0	SC	0	2.3139	0	34.6292	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1837.0	0	SC	0	2.3125	0	34.6290	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1838.0	0	SC	0	2.3118	0	34.6288	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1839.0	0	SC	0	2.3106	0	34.6285	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1840.0	0	SC	0	2.3089	0	34.6287	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1841.0	0	SC	0	2.3075	0	34.6288	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1842.0	0	SC	0	2.3066	0	34.6290	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1843.0	0	SC	0	2.3058	0	34.6293	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1844.0	0	SC	0	2.3054	0	34.6293	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1845.0	0	SC	0	2.3051	0	34.6290	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1846.0	0	SC	0	2.3041	0	34.6288	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1847.0	0	SC	0	2.3026	0	34.6292	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1848.0	0	SC	0	2.3009	0	34.6293	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1849.0	0	SC	0	2.2996	0	34.6298	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1850.0	0	SC	0	2.2994	0	34.6292	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1851.0	0	SC	0	2.2984	0	34.6293	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1852.0	0	SC	0	2.2981	0	34.6297	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1853.0	0	SC	0	2.2973	0	34.6296	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1854.0	0	SC	0	2.2963	0	34.6291	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1855.0	0	SC	0	2.2957	0	34.6292	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1856.0	0	SC	0	2.2938	0	34.6295	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1857.0	0	SC	0	2.2920	0	34.6293	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1858.0	0	SC	0	2.2912	0	34.6297	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1859.0	0	SC	0	2.2895	0	34.6297	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1860.0	0	SC	0	2.2879	0	34.6297	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1861.0	0	SC	0	2.2864	0	34.6300	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1862.0	0	SC	0	2.2860	0	34.6302	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1863.0	0	SC	0	2.2859	0	34.6301	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1864.0	0	SC	0	2.2858	0	34.6296	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1865.0	0	SC	0	2.2846	0	34.6300	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1866.0	0	SC	0	2.2823	0	34.6297	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1867.0	0	SC	0	2.2817	0	34.6300	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1868.0	0	SC	0	2.2811	0	34.6304	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1869.0	0	SC	0	2.2804	0	34.6297	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1870.0	0	SC	0	2.2796	0	34.6298	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1871.0	0	SC	0	2.2785	0	34.6297	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1872.0	0	SC	0	2.2764	0	34.6300	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1873.0	0	SC	0	2.2740	0	34.6292	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1874.0	0	SC	0	2.2715	0	34.6306	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1875.0	0	SC	0	2.2699	0	34.6305	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1876.0	0	SC	0	2.2689	0	34.6305	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1877.0	0	SC	0	2.2682	0	34.6307	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1878.0	0	SC	0	2.2672	0	34.6306	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1879.0	0	SC	0	2.2665	0	34.6305	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1880.0	0	SC	0	2.2663	0	34.6306	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1881.0	0	SC	0	2.2658	0	34.6308	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1882.0	0	SC	0	2.2636	0	34.6308	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1883.0	0	SC	0	2.2589	0	34.6311	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1884.0	0	SC	0	2.2560	0	34.6307	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1885.0	0	SC	0	2.2534	0	34.6314	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1886.0	0	SC	0	2.2524	0	34.6318	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1887.0	0	SC	0	2.2519	0	34.6320	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1888.0	0	SC	0	2.2515	0	34.6320	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1889.0	0	SC	0	2.2515	0	34.6318	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1890.0	0	SC	0	2.2513	0	34.6317	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1891.0	0	SC	0	2.2509	0	34.6321	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1892.0	0	SC	0	2.2505	0	34.6316	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1893.0	0	SC	0	2.2501	0	34.6319	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1894.0	0	SC	0	2.2501	0	34.6318	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1895.0	0	SC	0	2.2491	0	34.6321	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1896.0	0	SC	0	2.2467	0	34.6318	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1897.0	0	SC	0	2.2448	0	34.6321	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1898.0	0	SC	0	2.2446	0	34.6320	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1899.0	0	SC	0	2.2439	0	34.6321	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1900.0	0	SC	0	2.2431	0	34.6323	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1901.0	0	SC	0	2.2423	0	34.6321	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1902.0	0	SC	0	2.2410	0	34.6320	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1903.0	0	SC	0	2.2400	0	34.6325	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1904.0	0	SC	0	2.2396	0	34.6322	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1905.0	0	SC	0	2.2391	0	34.6323	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1906.0	0	SC	0	2.2388	0	34.6323	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1907.0	0	SC	0	2.2383	0	34.6319	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1908.0	0	SC	0	2.2373	0	34.6323	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1909.0	0	SC	0	2.2360	0	34.6322	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1910.0	0	SC	0	2.2333	0	34.6325	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1911.0	0	SC	0	2.2309	0	34.6328	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1912.0	0	SC	0	2.2299	0	34.6325	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1913.0	0	SC	0	2.2257	0	34.6329	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1914.0	0	SC	0	2.2235	0	34.6328	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1915.0	0	SC	0	2.2223	0	34.6330	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1916.0	0	SC	0	2.2213	0	34.6333	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1917.0	0	SC	0	2.2211	0	34.6334	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1918.0	0	SC	0	2.2209	0	34.6334	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1919.0	0	SC	0	2.2202	0	34.6329	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1920.0	0	SC	0	2.2190	0	34.6327	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1921.0	0	SC	0	2.2177	0	34.6330	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1922.0	0	SC	0	2.2172	0	34.6335	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1923.0	0	SC	0	2.2153	0	34.6337	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1924.0	0	SC	0	2.2142	0	34.6336	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1925.0	0	SC	0	2.2139	0	34.6338	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1926.0	0	SC	0	2.2130	0	34.6336	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1927.0	0	SC	0	2.2113	0	34.6331	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1928.0	0	SC	0	2.2105	0	34.6342	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1929.0	0	SC	0	2.2108	0	34.6337	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1930.0	0	SC	0	2.2106	0	34.6337	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1931.0	0	SC	0	2.2105	0	34.6336	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1932.0	0	SC	0	2.2101	0	34.6338	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1933.0	0	SC	0	2.2089	0	34.6335	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1934.0	0	SC	0	2.2062	0	34.6342	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1935.0	0	SC	0	2.2053	0	34.6340	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1936.0	0	SC	0	2.2044	0	34.6336	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1937.0	0	SC	0	2.2029	0	34.6338	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1938.0	0	SC	0	2.2012	0	34.6342	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1939.0	0	SC	0	2.1992	0	34.6338	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1940.0	0	SC	0	2.1970	0	34.6346	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1941.0	0	SC	0	2.1934	0	34.6342	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1942.0	0	SC	0	2.1903	0	34.6342	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1943.0	0	SC	0	2.1894	0	34.6340	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1944.0	0	SC	0	2.1890	0	34.6340	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1945.0	0	SC	0	2.1882	0	34.6350	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1946.0	0	SC	0	2.1888	0	34.6350	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1947.0	0	SC	0	2.1883	0	34.6353	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1948.0	0	SC	0	2.1880	0	34.6346	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1949.0	0	SC	0	2.1879	0	34.6348	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1950.0	0	SC	0	2.1876	0	34.6348	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1951.0	0	SC	0	2.1876	0	34.6340	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1952.0	0	SC	0	2.1873	0	34.6342	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1953.0	0	SC	0	2.1869	0	34.6348	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1954.0	0	SC	0	2.1865	0	34.6351	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1955.0	0	SC	0	2.1867	0	34.6344	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1956.0	0	SC	0	2.1861	0	34.6350	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1957.0	0	SC	0	2.1857	0	34.6351	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1958.0	0	SC	0	2.1856	0	34.6347	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1959.0	0	SC	0	2.1836	0	34.6350	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1960.0	0	SC	0	2.1819	0	34.6353	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1961.0	0	SC	0	2.1811	0	34.6350	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1962.0	0	SC	0	2.1800	0	34.6355	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1963.0	0	SC	0	2.1791	0	34.6353	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1964.0	0	SC	0	2.1782	0	34.6355	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1965.0	0	SC	0	2.1775	0	34.6353	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1966.0	0	SC	0	2.1772	0	34.6358	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1967.0	0	SC	0	2.1780	0	34.6355	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1968.0	0	SC	0	2.1777	0	34.6353	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1969.0	0	SC	0	2.1780	0	34.6349	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1970.0	0	SC	0	2.1777	0	34.6353	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1971.0	0	SC	0	2.1775	0	34.6352	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1972.0	0	SC	0	2.1775	0	34.6357	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1973.0	0	SC	0	2.1774	0	34.6355	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1974.0	0	SC	0	2.1769	0	34.6355	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1975.0	0	SC	0	2.1756	0	34.6353	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1976.0	0	SC	0	2.1745	0	34.6352	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1977.0	0	SC	0	2.1729	0	34.6355	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1978.0	0	SC	0	2.1714	0	34.6355	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1979.0	0	SC	0	2.1697	0	34.6358	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1980.0	0	SC	0	2.1687	0	34.6363	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1981.0	0	SC	0	2.1685	0	34.6360	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1982.0	0	SC	0	2.1668	0	34.6362	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1983.0	0	SC	0	2.1652	0	34.6359	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1984.0	0	SC	0	2.1641	0	34.6367	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1985.0	0	SC	0	2.1636	0	34.6366	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1986.0	0	SC	0	2.1630	0	34.6367	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1987.0	0	SC	0	2.1621	0	34.6365	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1988.0	0	SC	0	2.1615	0	34.6366	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1989.0	0	SC	0	2.1610	0	34.6369	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1990.0	0	SC	0	2.1594	0	34.6369	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1991.0	0	SC	0	2.1584	0	34.6373	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1992.0	0	SC	0	2.1585	0	34.6369	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1993.0	0	SC	0	2.1585	0	34.6366	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1994.0	0	SC	0	2.1575	0	34.6370	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1995.0	0	SC	0	2.1573	0	34.6370	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1996.0	0	SC	0	2.1567	0	34.6367	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1997.0	0	SC	0	2.1562	0	34.6369	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1998.0	0	SC	0	2.1558	0	34.6368	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1999.0	0	SC	0	2.1545	0	34.6365	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2000.0	0	SC	0	2.1512	0	34.6374	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2001.0	0	SC	0	2.1493	0	34.6382	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2002.0	0	SC	0	2.1495	0	34.6370	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2003.0	0	SC	0	2.1465	0	34.6375	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2004.0	0	SC	0	2.1455	0	34.6372	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2005.0	0	SC	0	2.1447	0	34.6375	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2006.0	0	SC	0	2.1443	0	34.6378	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2007.0	0	SC	0	2.1432	0	34.6379	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2008.0	0	SC	0	2.1430	0	34.6374	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2009.0	0	SC	0	2.1415	0	34.6382	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2010.0	0	SC	0	2.1398	0	34.6375	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2011.0	0	SC	0	2.1389	0	34.6378	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2012.0	0	SC	0	2.1389	0	34.6378	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2013.0	0	SC	0	2.1387	0	34.6378	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2014.0	0	SC	0	2.1381	0	34.6382	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2015.0	0	SC	0	2.1385	0	34.6383	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2016.0	0	SC	0	2.1378	0	34.6376	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2017.0	0	SC	0	2.1366	0	34.6375	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2018.0	0	SC	0	2.1351	0	34.6379	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2019.0	0	SC	0	2.1338	0	34.6381	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2020.0	0	SC	0	2.1327	0	34.6385	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2021.0	0	SC	0	2.1323	0	34.6384	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2022.0	0	SC	0	2.1310	0	34.6389	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2023.0	0	SC	0	2.1299	0	34.6387	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2024.0	0	SC	0	2.1281	0	34.6385	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2025.0	0	SC	0	2.1272	0	34.6389	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2026.0	0	SC	0	2.1261	0	34.6394	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2027.0	0	SC	0	2.1245	0	34.6391	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2028.0	0	SC	0	2.1246	0	34.6390	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2029.0	0	SC	0	2.1229	0	34.6387	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2030.0	0	SC	0	2.1210	0	34.6394	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2031.0	0	SC	0	2.1192	0	34.6389	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2032.0	0	SC	0	2.1183	0	34.6394	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2033.0	0	SC	0	2.1178	0	34.6399	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2034.0	0	SC	0	2.1175	0	34.6400	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2035.0	0	SC	0	2.1163	0	34.6396	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2036.0	0	SC	0	2.1137	0	34.6400	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2037.0	0	SC	0	2.1129	0	34.6398	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2038.0	0	SC	0	2.1124	0	34.6396	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2039.0	0	SC	0	2.1121	0	34.6396	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2040.0	0	SC	0	2.1118	0	34.6403	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2041.0	0	SC	0	2.1114	0	34.6402	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2042.0	0	SC	0	2.1114	0	34.6400	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2043.0	0	SC	0	2.1115	0	34.6405	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2044.0	0	SC	0	2.1110	0	34.6398	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2045.0	0	SC	0	2.1085	0	34.6399	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2046.0	0	SC	0	2.1075	0	34.6403	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2047.0	0	SC	0	2.1066	0	34.6402	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2048.0	0	SC	0	2.1049	0	34.6400	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2049.0	0	SC	0	2.1033	0	34.6400	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2050.0	0	SC	0	2.1018	0	34.6400	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2051.0	0	SC	0	2.0999	0	34.6409	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2052.0	0	SC	0	2.0989	0	34.6410	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2053.0	0	SC	0	2.0983	0	34.6413	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2054.0	0	SC	0	2.0976	0	34.6406	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2055.0	0	SC	0	2.0957	0	34.6406	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2056.0	0	SC	0	2.0928	0	34.6408	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2057.0	0	SC	0	2.0901	0	34.6417	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2058.0	0	SC	0	2.0900	0	34.6407	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2059.0	0	SC	0	2.0887	0	34.6414	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2060.0	0	SC	0	2.0872	0	34.6414	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2061.0	0	SC	0	2.0858	0	34.6415	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2062.0	0	SC	0	2.0845	0	34.6417	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2063.0	0	SC	0	2.0826	0	34.6415	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2064.0	0	SC	0	2.0802	0	34.6420	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2065.0	0	SC	0	2.0784	0	34.6417	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2066.0	0	SC	0	2.0759	0	34.6421	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2067.0	0	SC	0	2.0729	0	34.6420	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2068.0	0	SC	0	2.0684	0	34.6427	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2069.0	0	SC	0	2.0691	0	34.6425	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2070.0	0	SC	0	2.0681	0	34.6434	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2071.0	0	SC	0	2.0672	0	34.6426	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2072.0	0	SC	0	2.0666	0	34.6428	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2073.0	0	SC	0	2.0666	0	34.6428	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2074.0	0	SC	0	2.0666	0	34.6432	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2075.0	0	SC	0	2.0664	0	34.6430	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2076.0	0	SC	0	2.0665	0	34.6432	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2077.0	0	SC	0	2.0663	0	34.6439	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2078.0	0	SC	0	2.0666	0	34.6430	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2079.0	0	SC	0	2.0664	0	34.6429	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2080.0	0	SC	0	2.0661	0	34.6434	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2081.0	0	SC	0	2.0658	0	34.6436	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2082.0	0	SC	0	2.0656	0	34.6434	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2083.0	0	SC	0	2.0652	0	34.6434	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2084.0	0	SC	0	2.0647	0	34.6434	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2085.0	0	SC	0	2.0639	0	34.6436	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2086.0	0	SC	0	2.0631	0	34.6429	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2087.0	0	SC	0	2.0622	0	34.6434	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2088.0	0	SC	0	2.0624	0	34.6435	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2089.0	0	SC	0	2.0612	0	34.6440	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2090.0	0	SC	0	2.0597	0	34.6437	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2091.0	0	SC	0	2.0592	0	34.6439	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2092.0	0	SC	0	2.0588	0	34.6438	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2093.0	0	SC	0	2.0578	0	34.6439	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2094.0	0	SC	0	2.0556	0	34.6436	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2095.0	0	SC	0	2.0520	0	34.6442	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2096.0	0	SC	0	2.0503	0	34.6440	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2097.0	0	SC	0	2.0471	0	34.6444	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2098.0	0	SC	0	2.0462	0	34.6445	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2099.0	0	SC	0	2.0454	0	34.6443	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2100.0	0	SC	0	2.0447	0	34.6447	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2101.0	0	SC	0	2.0444	0	34.6447	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2102.0	0	SC	0	2.0436	0	34.6449	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2103.0	0	SC	0	2.0424	0	34.6449	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2104.0	0	SC	0	2.0416	0	34.6452	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2105.0	0	SC	0	2.0416	0	34.6454	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2106.0	0	SC	0	2.0411	0	34.6453	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2107.0	0	SC	0	2.0410	0	34.6451	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2108.0	0	SC	0	2.0411	0	34.6448	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2109.0	0	SC	0	2.0412	0	34.6451	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2110.0	0	SC	0	2.0412	0	34.6452	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2111.0	0	SC	0	2.0410	0	34.6445	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2112.0	0	SC	0	2.0405	0	34.6451	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2113.0	0	SC	0	2.0408	0	34.6449	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2114.0	0	SC	0	2.0405	0	34.6451	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2115.0	0	SC	0	2.0405	0	34.6455	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2116.0	0	SC	0	2.0405	0	34.6451	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2117.0	0	SC	0	2.0404	0	34.6451	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2118.0	0	SC	0	2.0405	0	34.6449	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2119.0	0	SC	0	2.0407	0	34.6448	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2120.0	0	SC	0	2.0407	0	34.6449	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2121.0	0	SC	0	2.0405	0	34.6447	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2122.0	0	SC	0	2.0401	0	34.6454	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2123.0	0	SC	0	2.0398	0	34.6452	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2124.0	0	SC	0	2.0396	0	34.6455	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2125.0	0	SC	0	2.0388	0	34.6454	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2126.0	0	SC	0	2.0383	0	34.6450	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2127.0	0	SC	0	2.0375	0	34.6453	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2128.0	0	SC	0	2.0365	0	34.6456	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2129.0	0	SC	0	2.0362	0	34.6459	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2130.0	0	SC	0	2.0359	0	34.6458	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2131.0	0	SC	0	2.0356	0	34.6457	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2132.0	0	SC	0	2.0346	0	34.6455	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2133.0	0	SC	0	2.0311	0	34.6450	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2134.0	0	SC	0	2.0267	0	34.6458	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2135.0	0	SC	0	2.0250	0	34.6462	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2136.0	0	SC	0	2.0253	0	34.6462	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2137.0	0	SC	0	2.0249	0	34.6460	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2138.0	0	SC	0	2.0247	0	34.6462	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2139.0	0	SC	0	2.0240	0	34.6462	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2140.0	0	SC	0	2.0234	0	34.6465	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2141.0	0	SC	0	2.0230	0	34.6460	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2142.0	0	SC	0	2.0220	0	34.6462	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2143.0	0	SC	0	2.0205	0	34.6468	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2144.0	0	SC	0	2.0199	0	34.6460	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2145.0	0	SC	0	2.0189	0	34.6467	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2146.0	0	SC	0	2.0184	0	34.6460	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2147.0	0	SC	0	2.0184	0	34.6469	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2148.0	0	SC	0	2.0180	0	34.6465	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2149.0	0	SC	0	2.0175	0	34.6465	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2150.0	0	SC	0	2.0172	0	34.6465	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2151.0	0	SC	0	2.0163	0	34.6469	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2152.0	0	SC	0	2.0156	0	34.6462	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2153.0	0	SC	0	2.0139	0	34.6466	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2154.0	0	SC	0	2.0131	0	34.6468	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2155.0	0	SC	0	2.0122	0	34.6469	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2156.0	0	SC	0	2.0115	0	34.6471	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2157.0	0	SC	0	2.0121	0	34.6469	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2158.0	0	SC	0	2.0112	0	34.6470	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2159.0	0	SC	0	2.0104	0	34.6473	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2160.0	0	SC	0	2.0100	0	34.6469	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2161.0	0	SC	0	2.0088	0	34.6472	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2162.0	0	SC	0	2.0080	0	34.6475	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2163.0	0	SC	0	2.0075	0	34.6475	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2164.0	0	SC	0	2.0067	0	34.6480	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2165.0	0	SC	0	2.0057	0	34.6470	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2166.0	0	SC	0	2.0043	0	34.6473	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2167.0	0	SC	0	2.0040	0	34.6474	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2168.0	0	SC	0	2.0036	0	34.6482	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2169.0	0	SC	0	2.0034	0	34.6482	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2170.0	0	SC	0	2.0027	0	34.6482	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2171.0	0	SC	0	2.0004	0	34.6482	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2172.0	0	SC	0	1.9992	0	34.6477	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2173.0	0	SC	0	1.9990	0	34.6481	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2174.0	0	SC	0	1.9988	0	34.6486	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2175.0	0	SC	0	1.9988	0	34.6483	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2176.0	0	SC	0	1.9987	0	34.6486	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2177.0	0	SC	0	1.9983	0	34.6484	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2178.0	0	SC	0	1.9982	0	34.6483	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2179.0	0	SC	0	1.9980	0	34.6484	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2180.0	0	SC	0	1.9973	0	34.6485	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2181.0	0	SC	0	1.9968	0	34.6488	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2182.0	0	SC	0	1.9963	0	34.6488	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2183.0	0	SC	0	1.9950	0	34.6490	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2184.0	0	SC	0	1.9944	0	34.6489	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2185.0	0	SC	0	1.9942	0	34.6487	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2186.0	0	SC	0	1.9938	0	34.6487	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2187.0	0	SC	0	1.9938	0	34.6492	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2188.0	0	SC	0	1.9937	0	34.6492	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2189.0	0	SC	0	1.9935	0	34.6488	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2190.0	0	SC	0	1.9930	0	34.6490	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2191.0	0	SC	0	1.9926	0	34.6487	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2192.0	0	SC	0	1.9921	0	34.6494	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2193.0	0	SC	0	1.9914	0	34.6492	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2194.0	0	SC	0	1.9907	0	34.6492	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2195.0	0	SC	0	1.9902	0	34.6494	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2196.0	0	SC	0	1.9901	0	34.6492	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2197.0	0	SC	0	1.9899	0	34.6492	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2198.0	0	SC	0	1.9889	0	34.6494	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2199.0	0	SC	0	1.9888	0	34.6495	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2200.0	0	SC	0	1.9883	0	34.6492	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2201.0	0	SC	0	1.9868	0	34.6488	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2202.0	0	SC	0	1.9849	0	34.6494	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2203.0	0	SC	0	1.9843	0	34.6492	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2204.0	0	SC	0	1.9840	0	34.6495	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2205.0	0	SC	0	1.9838	0	34.6497	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2206.0	0	SC	0	1.9835	0	34.6499	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2207.0	0	SC	0	1.9836	0	34.6498	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2208.0	0	SC	0	1.9831	0	34.6501	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2209.0	0	SC	0	1.9831	0	34.6501	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2210.0	0	SC	0	1.9829	0	34.6496	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2211.0	0	SC	0	1.9825	0	34.6497	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2212.0	0	SC	0	1.9820	0	34.6498	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2213.0	0	SC	0	1.9817	0	34.6498	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2214.0	0	SC	0	1.9811	0	34.6497	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2215.0	0	SC	0	1.9804	0	34.6497	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2216.0	0	SC	0	1.9804	0	34.6498	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2217.0	0	SC	0	1.9802	0	34.6500	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2218.0	0	SC	0	1.9792	0	34.6498	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2219.0	0	SC	0	1.9780	0	34.6497	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2220.0	0	SC	0	1.9771	0	34.6505	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2221.0	0	SC	0	1.9769	0	34.6504	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2222.0	0	SC	0	1.9764	0	34.6504	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2223.0	0	SC	0	1.9758	0	34.6504	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2224.0	0	SC	0	1.9758	0	34.6507	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2225.0	0	SC	0	1.9757	0	34.6505	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2226.0	0	SC	0	1.9752	0	34.6505	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2227.0	0	SC	0	1.9745	0	34.6505	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2228.0	0	SC	0	1.9734	0	34.6503	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2229.0	0	SC	0	1.9730	0	34.6501	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2230.0	0	SC	0	1.9720	0	34.6507	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2231.0	0	SC	0	1.9718	0	34.6506	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2232.0	0	SC	0	1.9720	0	34.6507	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2233.0	0	SC	0	1.9713	0	34.6507	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2234.0	0	SC	0	1.9700	0	34.6506	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2235.0	0	SC	0	1.9685	0	34.6507	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2236.0	0	SC	0	1.9680	0	34.6506	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2237.0	0	SC	0	1.9663	0	34.6507	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2238.0	0	SC	0	1.9644	0	34.6513	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2239.0	0	SC	0	1.9656	0	34.6503	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2240.0	0	SC	0	1.9639	0	34.6507	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2241.0	0	SC	0	1.9639	0	34.6507	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2242.0	0	SC	0	1.9639	0	34.6512	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2243.0	0	SC	0	1.9637	0	34.6510	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2244.0	0	SC	0	1.9636	0	34.6511	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2245.0	0	SC	0	1.9633	0	34.6507	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2246.0	0	SC	0	1.9612	0	34.6510	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2247.0	0	SC	0	1.9609	0	34.6513	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2248.0	0	SC	0	1.9608	0	34.6514	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2249.0	0	SC	0	1.9605	0	34.6512	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2250.0	0	SC	0	1.9600	0	34.6516	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2251.0	0	SC	0	1.9591	0	34.6511	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2252.0	0	SC	0	1.9581	0	34.6516	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2253.0	0	SC	0	1.9575	0	34.6521	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2254.0	0	SC	0	1.9570	0	34.6521	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2255.0	0	SC	0	1.9566	0	34.6518	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2256.0	0	SC	0	1.9560	0	34.6515	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2257.0	0	SC	0	1.9554	0	34.6517	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2258.0	0	SC	0	1.9541	0	34.6524	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2259.0	0	SC	0	1.9538	0	34.6525	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2260.0	0	SC	0	1.9536	0	34.6517	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2261.0	0	SC	0	1.9536	0	34.6517	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2262.0	0	SC	0	1.9533	0	34.6526	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2263.0	0	SC	0	1.9536	0	34.6522	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2264.0	0	SC	0	1.9533	0	34.6528	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2265.0	0	SC	0	1.9531	0	34.6522	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2266.0	0	SC	0	1.9532	0	34.6525	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2267.0	0	SC	0	1.9529	0	34.6522	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2268.0	0	SC	0	1.9527	0	34.6522	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2269.0	0	SC	0	1.9515	0	34.6522	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2270.0	0	SC	0	1.9507	0	34.6524	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2271.0	0	SC	0	1.9502	0	34.6524	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2272.0	0	SC	0	1.9500	0	34.6522	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2273.0	0	SC	0	1.9495	0	34.6522	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2274.0	0	SC	0	1.9492	0	34.6522	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2275.0	0	SC	0	1.9491	0	34.6522	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2276.0	0	SC	0	1.9490	0	34.6528	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2277.0	0	SC	0	1.9477	0	34.6528	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2278.0	0	SC	0	1.9469	0	34.6522	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2279.0	0	SC	0	1.9464	0	34.6526	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2280.0	0	SC	0	1.9455	0	34.6526	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2281.0	0	SC	0	1.9440	0	34.6528	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2282.0	0	SC	0	1.9437	0	34.6531	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2283.0	0	SC	0	1.9433	0	34.6529	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2284.0	0	SC	0	1.9429	0	34.6530	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2285.0	0	SC	0	1.9421	0	34.6530	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2286.0	0	SC	0	1.9414	0	34.6528	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2287.0	0	SC	0	1.9405	0	34.6528	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2288.0	0	SC	0	1.9394	0	34.6531	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2289.0	0	SC	0	1.9393	0	34.6529	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2290.0	0	SC	0	1.9393	0	34.6528	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2291.0	0	SC	0	1.9389	0	34.6532	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2292.0	0	SC	0	1.9382	0	34.6531	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2293.0	0	SC	0	1.9382	0	34.6530	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2294.0	0	SC	0	1.9376	0	34.6530	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2295.0	0	SC	0	1.9372	0	34.6530	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2296.0	0	SC	0	1.9371	0	34.6536	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2297.0	0	SC	0	1.9375	0	34.6531	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2298.0	0	SC	0	1.9371	0	34.6531	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2299.0	0	SC	0	1.9371	0	34.6529	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2300.0	0	SC	0	1.9372	0	34.6528	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2301.0	0	SC	0	1.9370	0	34.6535	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2302.0	0	SC	0	1.9360	0	34.6535	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2303.0	0	SC	0	1.9337	0	34.6533	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2304.0	0	SC	0	1.9320	0	34.6535	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2305.0	0	SC	0	1.9317	0	34.6535	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2306.0	0	SC	0	1.9312	0	34.6535	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2307.0	0	SC	0	1.9300	0	34.6534	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2308.0	0	SC	0	1.9293	0	34.6539	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2309.0	0	SC	0	1.9285	0	34.6539	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2310.0	0	SC	0	1.9270	0	34.6545	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2311.0	0	SC	0	1.9248	0	34.6544	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2312.0	0	SC	0	1.9239	0	34.6541	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2313.0	0	SC	0	1.9236	0	34.6539	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2314.0	0	SC	0	1.9228	0	34.6542	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2315.0	0	SC	0	1.9219	0	34.6546	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2316.0	0	SC	0	1.9214	0	34.6539	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2317.0	0	SC	0	1.9212	0	34.6541	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2318.0	0	SC	0	1.9209	0	34.6535	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2319.0	0	SC	0	1.9200	0	34.6542	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2320.0	0	SC	0	1.9193	0	34.6546	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2321.0	0	SC	0	1.9193	0	34.6546	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2322.0	0	SC	0	1.9188	0	34.6543	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2323.0	0	SC	0	1.9184	0	34.6545	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2324.0	0	SC	0	1.9172	0	34.6549	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2325.0	0	SC	0	1.9170	0	34.6549	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2326.0	0	SC	0	1.9172	0	34.6547	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2327.0	0	SC	0	1.9170	0	34.6550	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2328.0	0	SC	0	1.9167	0	34.6551	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2329.0	0	SC	0	1.9167	0	34.6547	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2330.0	0	SC	0	1.9166	0	34.6546	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2331.0	0	SC	0	1.9163	0	34.6550	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2332.0	0	SC	0	1.9163	0	34.6550	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2333.0	0	SC	0	1.9161	0	34.6547	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2334.0	0	SC	0	1.9160	0	34.6547	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2335.0	0	SC	0	1.9159	0	34.6549	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2336.0	0	SC	0	1.9159	0	34.6550	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2337.0	0	SC	0	1.9157	0	34.6551	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2338.0	0	SC	0	1.9158	0	34.6547	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2339.0	0	SC	0	1.9157	0	34.6549	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2340.0	0	SC	0	1.9150	0	34.6546	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2341.0	0	SC	0	1.9141	0	34.6528	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2342.0	0	SC	0	1.9098	0	34.6540	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2343.0	0	SC	0	1.9055	0	34.6555	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2344.0	0	SC	0	1.9052	0	34.6552	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2345.0	0	SC	0	1.9047	0	34.6556	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2346.0	0	SC	0	1.9028	0	34.6552	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2347.0	0	SC	0	1.9017	0	34.6556	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2348.0	0	SC	0	1.9013	0	34.6556	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2349.0	0	SC	0	1.9008	0	34.6562	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2350.0	0	SC	0	1.9003	0	34.6562	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2351.0	0	SC	0	1.8997	0	34.6563	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2352.0	0	SC	0	1.8979	0	34.6559	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2353.0	0	SC	0	1.8966	0	34.6562	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2354.0	0	SC	0	1.8963	0	34.6567	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2355.0	0	SC	0	1.8963	0	34.6565	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2356.0	0	SC	0	1.8963	0	34.6565	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2357.0	0	SC	0	1.8963	0	34.6563	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2358.0	0	SC	0	1.8958	0	34.6565	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2359.0	0	SC	0	1.8956	0	34.6565	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2360.0	0	SC	0	1.8938	0	34.6566	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2361.0	0	SC	0	1.8926	0	34.6564	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2362.0	0	SC	0	1.8917	0	34.6565	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2363.0	0	SC	0	1.8911	0	34.6569	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2364.0	0	SC	0	1.8908	0	34.6571	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2365.0	0	SC	0	1.8897	0	34.6571	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2366.0	0	SC	0	1.8878	0	34.6569	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2367.0	0	SC	0	1.8866	0	34.6569	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2368.0	0	SC	0	1.8862	0	34.6566	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2369.0	0	SC	0	1.8850	0	34.6566	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2370.0	0	SC	0	1.8822	0	34.6569	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2371.0	0	SC	0	1.8829	0	34.6569	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2372.0	0	SC	0	1.8822	0	34.6566	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2373.0	0	SC	0	1.8790	0	34.6573	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2374.0	0	SC	0	1.8775	0	34.6574	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2375.0	0	SC	0	1.8764	0	34.6575	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2376.0	0	SC	0	1.8749	0	34.6577	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2377.0	0	SC	0	1.8740	0	34.6580	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2378.0	0	SC	0	1.8748	0	34.6582	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2379.0	0	SC	0	1.8738	0	34.6582	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2380.0	0	SC	0	1.8731	0	34.6584	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2381.0	0	SC	0	1.8725	0	34.6578	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2382.0	0	SC	0	1.8719	0	34.6581	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2383.0	0	SC	0	1.8729	0	34.6584	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2384.0	0	SC	0	1.8714	0	34.6582	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2385.0	0	SC	0	1.8687	0	34.6582	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2386.0	0	SC	0	1.8676	0	34.6582	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2387.0	0	SC	0	1.8663	0	34.6581	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2388.0	0	SC	0	1.8646	0	34.6587	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2389.0	0	SC	0	1.8635	0	34.6591	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2390.0	0	SC	0	1.8645	0	34.6581	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2391.0	0	SC	0	1.8625	0	34.6588	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2392.0	0	SC	0	1.8598	0	34.6588	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2393.0	0	SC	0	1.8591	0	34.6590	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2394.0	0	SC	0	1.8589	0	34.6587	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2395.0	0	SC	0	1.8588	0	34.6589	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2396.0	0	SC	0	1.8589	0	34.6587	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2397.0	0	SC	0	1.8574	0	34.6591	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2398.0	0	SC	0	1.8552	0	34.6595	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2399.0	0	SC	0	1.8552	0	34.6593	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2400.0	0	SC	0	1.8554	0	34.6589	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2401.0	0	SC	0	1.8554	0	34.6595	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2402.0	0	SC	0	1.8561	0	34.6595	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2403.0	0	SC	0	1.8556	0	34.6595	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2404.0	0	SC	0	1.8555	0	34.6593	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2405.0	0	SC	0	1.8552	0	34.6593	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2406.0	0	SC	0	1.8548	0	34.6593	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2407.0	0	SC	0	1.8544	0	34.6596	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2408.0	0	SC	0	1.8548	0	34.6593	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2409.0	0	SC	0	1.8544	0	34.6592	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2410.0	0	SC	0	1.8535	0	34.6591	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2411.0	0	SC	0	1.8532	0	34.6591	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2412.0	0	SC	0	1.8530	0	34.6593	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2413.0	0	SC	0	1.8528	0	34.6593	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2414.0	0	SC	0	1.8528	0	34.6599	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2415.0	0	SC	0	1.8532	0	34.6595	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2416.0	0	SC	0	1.8530	0	34.6592	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2417.0	0	SC	0	1.8526	0	34.6595	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2418.0	0	SC	0	1.8523	0	34.6596	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2419.0	0	SC	0	1.8520	0	34.6596	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2420.0	0	SC	0	1.8513	0	34.6599	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2421.0	0	SC	0	1.8511	0	34.6601	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2422.0	0	SC	0	1.8508	0	34.6597	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2423.0	0	SC	0	1.8507	0	34.6599	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2424.0	0	SC	0	1.8507	0	34.6597	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2425.0	0	SC	0	1.8508	0	34.6601	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2426.0	0	SC	0	1.8512	0	34.6592	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2427.0	0	SC	0	1.8495	0	34.6599	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2428.0	0	SC	0	1.8481	0	34.6595	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2429.0	0	SC	0	1.8470	0	34.6601	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2430.0	0	SC	0	1.8462	0	34.6599	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2431.0	0	SC	0	1.8456	0	34.6605	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2432.0	0	SC	0	1.8451	0	34.6604	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2433.0	0	SC	0	1.8451	0	34.6602	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2434.0	0	SC	0	1.8451	0	34.6599	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2435.0	0	SC	0	1.8450	0	34.6607	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2436.0	0	SC	0	1.8451	0	34.6604	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2437.0	0	SC	0	1.8448	0	34.6599	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2438.0	0	SC	0	1.8443	0	34.6597	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2439.0	0	SC	0	1.8436	0	34.6603	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2440.0	0	SC	0	1.8440	0	34.6605	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2441.0	0	SC	0	1.8435	0	34.6603	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2442.0	0	SC	0	1.8431	0	34.6603	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2443.0	0	SC	0	1.8431	0	34.6602	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2444.0	0	SC	0	1.8431	0	34.6597	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2445.0	0	SC	0	1.8428	0	34.6608	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2446.0	0	SC	0	1.8424	0	34.6605	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2447.0	0	SC	0	1.8407	0	34.6601	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2448.0	0	SC	0	1.8406	0	34.6602	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2449.0	0	SC	0	1.8403	0	34.6601	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2450.0	0	SC	0	1.8401	0	34.6611	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2451.0	0	SC	0	1.8408	0	34.6604	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2452.0	0	SC	0	1.8407	0	34.6605	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2453.0	0	SC	0	1.8406	0	34.6599	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2454.0	0	SC	0	1.8402	0	34.6604	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2455.0	0	SC	0	1.8404	0	34.6599	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2456.0	0	SC	0	1.8403	0	34.6605	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2457.0	0	SC	0	1.8407	0	34.6605	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2458.0	0	SC	0	1.8406	0	34.6605	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2459.0	0	SC	0	1.8405	0	34.6602	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2460.0	0	SC	0	1.8405	0	34.6602	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2461.0	0	SC	0	1.8400	0	34.6605	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2462.0	0	SC	0	1.8390	0	34.6603	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2463.0	0	SC	0	1.8386	0	34.6608	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2464.0	0	SC	0	1.8392	0	34.6602	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2465.0	0	SC	0	1.8379	0	34.6604	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2466.0	0	SC	0	1.8366	0	34.6603	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2467.0	0	SC	0	1.8360	0	34.6605	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2468.0	0	SC	0	1.8358	0	34.6605	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2469.0	0	SC	0	1.8352	0	34.6611	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2470.0	0	SC	0	1.8347	0	34.6608	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2471.0	0	SC	0	1.8338	0	34.6610	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2472.0	0	SC	0	1.8318	0	34.6613	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2473.0	0	SC	0	1.8311	0	34.6609	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2474.0	0	SC	0	1.8308	0	34.6613	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2475.0	0	SC	0	1.8301	0	34.6614	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2476.0	0	SC	0	1.8295	0	34.6614	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2477.0	0	SC	0	1.8289	0	34.6614	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2478.0	0	SC	0	1.8277	0	34.6617	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2479.0	0	SC	0	1.8263	0	34.6621	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2480.0	0	SC	0	1.8260	0	34.6621	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2481.0	0	SC	0	1.8254	0	34.6618	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2482.0	0	SC	0	1.8249	0	34.6618	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2483.0	0	SC	0	1.8248	0	34.6617	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2484.0	0	SC	0	1.8245	0	34.6616	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2485.0	0	SC	0	1.8252	0	34.6618	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2486.0	0	SC	0	1.8245	0	34.6617	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2487.0	0	SC	0	1.8234	0	34.6614	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2488.0	0	SC	0	1.8231	0	34.6616	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2489.0	0	SC	0	1.8231	0	34.6618	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2490.0	0	SC	0	1.8230	0	34.6617	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2491.0	0	SC	0	1.8216	0	34.6624	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2492.0	0	SC	0	1.8218	0	34.6629	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2493.0	0	SC	0	1.8212	0	34.6614	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2494.0	0	SC	0	1.8206	0	34.6617	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2495.0	0	SC	0	1.8202	0	34.6617	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2496.0	0	SC	0	1.8193	0	34.6614	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2497.0	0	SC	0	1.8186	0	34.6621	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2498.0	0	SC	0	1.8186	0	34.6625	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2499.0	0	SC	0	1.8186	0	34.6621	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2500.0	0	SC	0	1.8186	0	34.6620	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2501.0	0	SC	0	1.8185	0	34.6622	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2502.0	0	SC	0	1.8185	0	34.6619	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2503.0	0	SC	0	1.8180	0	34.6625	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2504.0	0	SC	0	1.8167	0	34.6626	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2505.0	0	SC	0	1.8155	0	34.6622	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2506.0	0	SC	0	1.8141	0	34.6621	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2507.0	0	SC	0	1.8128	0	34.6626	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2508.0	0	SC	0	1.8119	0	34.6628	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2509.0	0	SC	0	1.8117	0	34.6634	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2510.0	0	SC	0	1.8127	0	34.6629	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2511.0	0	SC	0	1.8118	0	34.6625	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2512.0	0	SC	0	1.8109	0	34.6623	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2513.0	0	SC	0	1.8107	0	34.6629	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2514.0	0	SC	0	1.8107	0	34.6627	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2515.0	0	SC	0	1.8109	0	34.6628	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2516.0	0	SC	0	1.8113	0	34.6627	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2517.0	0	SC	0	1.8113	0	34.6626	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2518.0	0	SC	0	1.8116	0	34.6627	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2519.0	0	SC	0	1.8118	0	34.6634	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2520.0	0	SC	0	1.8119	0	34.6627	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2521.0	0	SC	0	1.8120	0	34.6627	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2522.0	0	SC	0	1.8119	0	34.6626	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2523.0	0	SC	0	1.8107	0	34.6627	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2524.0	0	SC	0	1.8100	0	34.6633	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2525.0	0	SC	0	1.8100	0	34.6631	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2526.0	0	SC	0	1.8095	0	34.6626	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2527.0	0	SC	0	1.8095	0	34.6625	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2528.0	0	SC	0	1.8099	0	34.6624	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2529.0	0	SC	0	1.8097	0	34.6631	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2530.0	0	SC	0	1.8100	0	34.6629	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2531.0	0	SC	0	1.8100	0	34.6632	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2532.0	0	SC	0	1.8088	0	34.6629	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2533.0	0	SC	0	1.8085	0	34.6625	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2534.0	0	SC	0	1.8082	0	34.6629	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2535.0	0	SC	0	1.8082	0	34.6633	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2536.0	0	SC	0	1.8083	0	34.6629	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2537.0	0	SC	0	1.8084	0	34.6634	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2538.0	0	SC	0	1.8088	0	34.6633	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2539.0	0	SC	0	1.8090	0	34.6628	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2540.0	0	SC	0	1.8090	0	34.6633	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2541.0	0	SC	0	1.8092	0	34.6632	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2542.0	0	SC	0	1.8094	0	34.6635	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2543.0	0	SC	0	1.8094	0	34.6636	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2544.0	0	SC	0	1.8093	0	34.6633	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2545.0	0	SC	0	1.8095	0	34.6629	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2546.0	0	SC	0	1.8093	0	34.6633	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2547.0	0	SC	0	1.8092	0	34.6632	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2548.0	0	SC	0	1.8083	0	34.6634	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2549.0	0	SC	0	1.8079	0	34.6635	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2550.0	0	SC	0	1.8079	0	34.6634	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2551.0	0	SC	0	1.8080	0	34.6631	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2552.0	0	SC	0	1.8081	0	34.6631	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2553.0	0	SC	0	1.8081	0	34.6635	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2554.0	0	SC	0	1.8081	0	34.6642	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2555.0	0	SC	0	1.8078	0	34.6633	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2556.0	0	SC	0	1.8068	0	34.6632	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2557.0	0	SC	0	1.8059	0	34.6638	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2558.0	0	SC	0	1.8055	0	34.6639	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2559.0	0	SC	0	1.8053	0	34.6636	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2560.0	0	SC	0	1.8045	0	34.6636	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2561.0	0	SC	0	1.8041	0	34.6636	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2562.0	0	SC	0	1.8022	0	34.6636	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2563.0	0	SC	0	1.8012	0	34.6639	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2564.0	0	SC	0	1.8006	0	34.6636	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2565.0	0	SC	0	1.7997	0	34.6637	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2566.0	0	SC	0	1.7994	0	34.6641	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2567.0	0	SC	0	1.7995	0	34.6638	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2568.0	0	SC	0	1.7995	0	34.6639	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2569.0	0	SC	0	1.7998	0	34.6641	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2570.0	0	SC	0	1.7988	0	34.6641	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2571.0	0	SC	0	1.7959	0	34.6638	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2572.0	0	SC	0	1.7949	0	34.6639	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2573.0	0	SC	0	1.7944	0	34.6637	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2574.0	0	SC	0	1.7941	0	34.6646	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2575.0	0	SC	0	1.7946	0	34.6647	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2576.0	0	SC	0	1.7946	0	34.6646	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2577.0	0	SC	0	1.7938	0	34.6644	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2578.0	0	SC	0	1.7929	0	34.6641	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2579.0	0	SC	0	1.7924	0	34.6646	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2580.0	0	SC	0	1.7910	0	34.6639	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2581.0	0	SC	0	1.7897	0	34.6647	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2582.0	0	SC	0	1.7895	0	34.6647	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2583.0	0	SC	0	1.7893	0	34.6646	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2584.0	0	SC	0	1.7888	0	34.6648	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2585.0	0	SC	0	1.7879	0	34.6649	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2586.0	0	SC	0	1.7871	0	34.6647	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2587.0	0	SC	0	1.7867	0	34.6646	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2588.0	0	SC	0	1.7863	0	34.6651	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2589.0	0	SC	0	1.7858	0	34.6649	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2590.0	0	SC	0	1.7847	0	34.6649	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2591.0	0	SC	0	1.7841	0	34.6651	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2592.0	0	SC	0	1.7840	0	34.6650	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2593.0	0	SC	0	1.7839	0	34.6648	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2594.0	0	SC	0	1.7834	0	34.6654	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2595.0	0	SC	0	1.7838	0	34.6650	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2596.0	0	SC	0	1.7826	0	34.6655	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2597.0	0	SC	0	1.7803	0	34.6654	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2598.0	0	SC	0	1.7798	0	34.6650	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2599.0	0	SC	0	1.7795	0	34.6651	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2600.0	0	SC	0	1.7785	0	34.6652	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2601.0	0	SC	0	1.7779	0	34.6649	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2602.0	0	SC	0	1.7767	0	34.6655	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2603.0	0	SC	0	1.7766	0	34.6654	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2604.0	0	SC	0	1.7766	0	34.6656	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2605.0	0	SC	0	1.7766	0	34.6655	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2606.0	0	SC	0	1.7766	0	34.6661	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2607.0	0	SC	0	1.7769	0	34.6656	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2608.0	0	SC	0	1.7766	0	34.6653	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2609.0	0	SC	0	1.7764	0	34.6653	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2610.0	0	SC	0	1.7753	0	34.6659	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2611.0	0	SC	0	1.7754	0	34.6657	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2612.0	0	SC	0	1.7752	0	34.6658	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2613.0	0	SC	0	1.7753	0	34.6653	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2614.0	0	SC	0	1.7756	0	34.6649	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2615.0	0	SC	0	1.7756	0	34.6655	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2616.0	0	SC	0	1.7759	0	34.6657	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2617.0	0	SC	0	1.7762	0	34.6655	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2618.0	0	SC	0	1.7751	0	34.6656	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2619.0	0	SC	0	1.7733	0	34.6661	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2620.0	0	SC	0	1.7730	0	34.6655	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2621.0	0	SC	0	1.7729	0	34.6655	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2622.0	0	SC	0	1.7726	0	34.6655	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2623.0	0	SC	0	1.7722	0	34.6658	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2624.0	0	SC	0	1.7728	0	34.6658	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2625.0	0	SC	0	1.7727	0	34.6658	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2626.0	0	SC	0	1.7720	0	34.6658	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2627.0	0	SC	0	1.7720	0	34.6659	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2628.0	0	SC	0	1.7716	0	34.6661	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2629.0	0	SC	0	1.7711	0	34.6658	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2630.0	0	SC	0	1.7713	0	34.6662	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2631.0	0	SC	0	1.7705	0	34.6662	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2632.0	0	SC	0	1.7701	0	34.6653	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2633.0	0	SC	0	1.7700	0	34.6656	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2634.0	0	SC	0	1.7700	0	34.6658	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2635.0	0	SC	0	1.7696	0	34.6663	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2636.0	0	SC	0	1.7705	0	34.6661	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2637.0	0	SC	0	1.7696	0	34.6666	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2638.0	0	SC	0	1.7691	0	34.6659	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2639.0	0	SC	0	1.7678	0	34.6659	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2640.0	0	SC	0	1.7675	0	34.6659	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2641.0	0	SC	0	1.7671	0	34.6664	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2642.0	0	SC	0	1.7673	0	34.6655	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2643.0	0	SC	0	1.7658	0	34.6665	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2644.0	0	SC	0	1.7655	0	34.6664	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2645.0	0	SC	0	1.7652	0	34.6662	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2646.0	0	SC	0	1.7652	0	34.6666	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2647.0	0	SC	0	1.7648	0	34.6663	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2648.0	0	SC	0	1.7641	0	34.6662	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2649.0	0	SC	0	1.7637	0	34.6670	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2650.0	0	SC	0	1.7629	0	34.6664	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2651.0	0	SC	0	1.7603	0	34.6667	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2652.0	0	SC	0	1.7593	0	34.6665	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2653.0	0	SC	0	1.7593	0	34.6665	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2654.0	0	SC	0	1.7589	0	34.6668	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2655.0	0	SC	0	1.7589	0	34.6668	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2656.0	0	SC	0	1.7584	0	34.6665	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2657.0	0	SC	0	1.7560	0	34.6666	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2658.0	0	SC	0	1.7540	0	34.6665	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2659.0	0	SC	0	1.7513	0	34.6672	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2660.0	0	SC	0	1.7501	0	34.6671	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2661.0	0	SC	0	1.7490	0	34.6672	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2662.0	0	SC	0	1.7485	0	34.6674	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2663.0	0	SC	0	1.7480	0	34.6676	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2664.0	0	SC	0	1.7474	0	34.6676	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2665.0	0	SC	0	1.7471	0	34.6676	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2666.0	0	SC	0	1.7469	0	34.6676	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2667.0	0	SC	0	1.7465	0	34.6676	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2668.0	0	SC	0	1.7461	0	34.6679	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2669.0	0	SC	0	1.7459	0	34.6679	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2670.0	0	SC	0	1.7456	0	34.6678	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2671.0	0	SC	0	1.7455	0	34.6676	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2672.0	0	SC	0	1.7451	0	34.6676	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2673.0	0	SC	0	1.7447	0	34.6676	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2674.0	0	SC	0	1.7446	0	34.6676	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2675.0	0	SC	0	1.7442	0	34.6674	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2676.0	0	SC	0	1.7439	0	34.6676	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2677.0	0	SC	0	1.7436	0	34.6674	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2678.0	0	SC	0	1.7438	0	34.6676	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2679.0	0	SC	0	1.7439	0	34.6681	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2680.0	0	SC	0	1.7431	0	34.6680	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2681.0	0	SC	0	1.7423	0	34.6679	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2682.0	0	SC	0	1.7419	0	34.6676	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2683.0	0	SC	0	1.7413	0	34.6679	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2684.0	0	SC	0	1.7407	0	34.6681	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2685.0	0	SC	0	1.7396	0	34.6684	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2686.0	0	SC	0	1.7390	0	34.6681	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2687.0	0	SC	0	1.7382	0	34.6682	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2688.0	0	SC	0	1.7377	0	34.6685	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2689.0	0	SC	0	1.7362	0	34.6683	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2690.0	0	SC	0	1.7350	0	34.6683	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2691.0	0	SC	0	1.7340	0	34.6686	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2692.0	0	SC	0	1.7341	0	34.6686	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2693.0	0	SC	0	1.7339	0	34.6686	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2694.0	0	SC	0	1.7338	0	34.6685	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2695.0	0	SC	0	1.7336	0	34.6688	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2696.0	0	SC	0	1.7331	0	34.6691	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2697.0	0	SC	0	1.7321	0	34.6689	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2698.0	0	SC	0	1.7299	0	34.6696	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2699.0	0	SC	0	1.7292	0	34.6685	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2700.0	0	SC	0	1.7285	0	34.6684	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2701.0	0	SC	0	1.7272	0	34.6689	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2702.0	0	SC	0	1.7263	0	34.6687	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2703.0	0	SC	0	1.7261	0	34.6689	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2704.0	0	SC	0	1.7258	0	34.6691	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2705.0	0	SC	0	1.7253	0	34.6689	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2706.0	0	SC	0	1.7250	0	34.6689	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2707.0	0	SC	0	1.7249	0	34.6689	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2708.0	0	SC	0	1.7245	0	34.6688	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2709.0	0	SC	0	1.7240	0	34.6688	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2710.0	0	SC	0	1.7240	0	34.6691	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2711.0	0	SC	0	1.7240	0	34.6693	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2712.0	0	SC	0	1.7240	0	34.6691	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2713.0	0	SC	0	1.7240	0	34.6692	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2714.0	0	SC	0	1.7241	0	34.6693	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2715.0	0	SC	0	1.7242	0	34.6694	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2716.0	0	SC	0	1.7226	0	34.6695	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2717.0	0	SC	0	1.7207	0	34.6692	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2718.0	0	SC	0	1.7192	0	34.6696	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2719.0	0	SC	0	1.7184	0	34.6696	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2720.0	0	SC	0	1.7180	0	34.6695	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2721.0	0	SC	0	1.7180	0	34.6698	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2722.0	0	SC	0	1.7181	0	34.6695	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2723.0	0	SC	0	1.7180	0	34.6693	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2724.0	0	SC	0	1.7178	0	34.6696	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2725.0	0	SC	0	1.7174	0	34.6698	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2726.0	0	SC	0	1.7175	0	34.6699	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2727.0	0	SC	0	1.7171	0	34.6702	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2728.0	0	SC	0	1.7155	0	34.6696	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2729.0	0	SC	0	1.7137	0	34.6697	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2730.0	0	SC	0	1.7133	0	34.6694	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2731.0	0	SC	0	1.7125	0	34.6701	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2732.0	0	SC	0	1.7122	0	34.6696	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2733.0	0	SC	0	1.7124	0	34.6700	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2734.0	0	SC	0	1.7124	0	34.6699	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2735.0	0	SC	0	1.7120	0	34.6697	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2736.0	0	SC	0	1.7112	0	34.6699	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2737.0	0	SC	0	1.7110	0	34.6700	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2738.0	0	SC	0	1.7108	0	34.6699	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2739.0	0	SC	0	1.7099	0	34.6698	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2740.0	0	SC	0	1.7097	0	34.6701	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2741.0	0	SC	0	1.7102	0	34.6704	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2742.0	0	SC	0	1.7098	0	34.6703	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2743.0	0	SC	0	1.7093	0	34.6698	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2744.0	0	SC	0	1.7089	0	34.6701	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2745.0	0	SC	0	1.7087	0	34.6704	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2746.0	0	SC	0	1.7079	0	34.6699	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2747.0	0	SC	0	1.7051	0	34.6701	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2748.0	0	SC	0	1.7039	0	34.6706	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2749.0	0	SC	0	1.7038	0	34.6704	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2750.0	0	SC	0	1.7038	0	34.6704	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2751.0	0	SC	0	1.7037	0	34.6704	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2752.0	0	SC	0	1.7034	0	34.6706	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2753.0	0	SC	0	1.7028	0	34.6706	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2754.0	0	SC	0	1.7026	0	34.6706	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2755.0	0	SC	0	1.7026	0	34.6704	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2756.0	0	SC	0	1.7026	0	34.6706	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2757.0	0	SC	0	1.7024	0	34.6709	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2758.0	0	SC	0	1.7023	0	34.6711	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2759.0	0	SC	0	1.7025	0	34.6709	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2760.0	0	SC	0	1.7028	0	34.6706	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2761.0	0	SC	0	1.7020	0	34.6708	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2762.0	0	SC	0	1.7013	0	34.6709	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2763.0	0	SC	0	1.7009	0	34.6708	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2764.0	0	SC	0	1.7003	0	34.6708	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2765.0	0	SC	0	1.6985	0	34.6710	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2766.0	0	SC	0	1.6978	0	34.6711	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2767.0	0	SC	0	1.6973	0	34.6704	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2768.0	0	SC	0	1.6967	0	34.6709	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2769.0	0	SC	0	1.6962	0	34.6713	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2770.0	0	SC	0	1.6961	0	34.6713	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2771.0	0	SC	0	1.6963	0	34.6713	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2772.0	0	SC	0	1.6962	0	34.6706	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2773.0	0	SC	0	1.6961	0	34.6708	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2774.0	0	SC	0	1.6961	0	34.6709	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2775.0	0	SC	0	1.6963	0	34.6708	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2776.0	0	SC	0	1.6964	0	34.6708	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2777.0	0	SC	0	1.6961	0	34.6712	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2778.0	0	SC	0	1.6959	0	34.6716	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2779.0	0	SC	0	1.6959	0	34.6716	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2780.0	0	SC	0	1.6958	0	34.6714	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2781.0	0	SC	0	1.6959	0	34.6708	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2782.0	0	SC	0	1.6956	0	34.6713	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2783.0	0	SC	0	1.6956	0	34.6710	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2784.0	0	SC	0	1.6955	0	34.6716	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2785.0	0	SC	0	1.6962	0	34.6706	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2786.0	0	SC	0	1.6951	0	34.6711	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2787.0	0	SC	0	1.6947	0	34.6713	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2788.0	0	SC	0	1.6940	0	34.6715	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2789.0	0	SC	0	1.6934	0	34.6714	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2790.0	0	SC	0	1.6930	0	34.6716	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2791.0	0	SC	0	1.6928	0	34.6717	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2792.0	0	SC	0	1.6927	0	34.6716	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2793.0	0	SC	0	1.6923	0	34.6710	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2794.0	0	SC	0	1.6924	0	34.6711	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2795.0	0	SC	0	1.6924	0	34.6714	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2796.0	0	SC	0	1.6920	0	34.6713	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2797.0	0	SC	0	1.6914	0	34.6714	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2798.0	0	SC	0	1.6915	0	34.6719	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2799.0	0	SC	0	1.6914	0	34.6717	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2800.0	0	SC	0	1.6916	0	34.6712	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2801.0	0	SC	0	1.6915	0	34.6714	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2802.0	0	SC	0	1.6914	0	34.6714	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2803.0	0	SC	0	1.6916	0	34.6717	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2804.0	0	SC	0	1.6915	0	34.6718	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2805.0	0	SC	0	1.6908	0	34.6717	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2806.0	0	SC	0	1.6904	0	34.6717	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2807.0	0	SC	0	1.6902	0	34.6715	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2808.0	0	SC	0	1.6902	0	34.6714	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2809.0	0	SC	0	1.6901	0	34.6717	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2810.0	0	SC	0	1.6902	0	34.6716	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2811.0	0	SC	0	1.6902	0	34.6721	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2812.0	0	SC	0	1.6901	0	34.6719	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2813.0	0	SC	0	1.6903	0	34.6717	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2814.0	0	SC	0	1.6905	0	34.6718	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2815.0	0	SC	0	1.6904	0	34.6718	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2816.0	0	SC	0	1.6906	0	34.6719	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2817.0	0	SC	0	1.6907	0	34.6718	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2818.0	0	SC	0	1.6908	0	34.6718	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2819.0	0	SC	0	1.6908	0	34.6719	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2820.0	0	SC	0	1.6909	0	34.6721	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2821.0	0	SC	0	1.6909	0	34.6719	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2822.0	0	SC	0	1.6916	0	34.6719	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2823.0	0	SC	0	1.6911	0	34.6719	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2824.0	0	SC	0	1.6912	0	34.6723	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2825.0	0	SC	0	1.6912	0	34.6721	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2826.0	0	SC	0	1.6913	0	34.6721	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2827.0	0	SC	0	1.6914	0	34.6719	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2828.0	0	SC	0	1.6917	0	34.6721	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2829.0	0	SC	0	1.6907	0	34.6721	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2830.0	0	SC	0	1.6890	0	34.6719	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2831.0	0	SC	0	1.6881	0	34.6719	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2832.0	0	SC	0	1.6873	0	34.6724	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2833.0	0	SC	0	1.6870	0	34.6729	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2834.0	0	SC	0	1.6866	0	34.6732	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2835.0	0	SC	0	1.6875	0	34.6726	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2836.0	0	SC	0	1.6858	0	34.6721	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2837.0	0	SC	0	1.6845	0	34.6730	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2838.0	0	SC	0	1.6841	0	34.6725	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2839.0	0	SC	0	1.6841	0	34.6723	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2840.0	0	SC	0	1.6819	0	34.6725	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2841.0	0	SC	0	1.6813	0	34.6729	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2842.0	0	SC	0	1.6818	0	34.6733	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2843.0	0	SC	0	1.6816	0	34.6725	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2844.0	0	SC	0	1.6810	0	34.6725	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2845.0	0	SC	0	1.6799	0	34.6726	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2846.0	0	SC	0	1.6802	0	34.6733	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2847.0	0	SC	0	1.6796	0	34.6731	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2848.0	0	SC	0	1.6800	0	34.6729	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2849.0	0	SC	0	1.6802	0	34.6741	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2850.0	0	SC	0	1.6804	0	34.6742	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2851.0	0	SC	0	1.6799	0	34.6745	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2852.0	0	SC	0	1.6799	0	34.6739	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2853.0	0	SC	0	1.6797	0	34.6742	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2854.0	0	SC	0	1.6796	0	34.6742	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2855.0	0	SC	0	1.6796	0	34.6741	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2856.0	0	SC	0	1.6796	0	34.6745	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2857.0	0	SC	0	1.6795	0	34.6744	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2858.0	0	SC	0	1.6795	0	34.6745	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2859.0	0	SC	0	1.6796	0	34.6738	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2860.0	0	SC	0	1.6791	0	34.6736	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2861.0	0	SC	0	1.6782	0	34.6742	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2862.0	0	SC	0	1.6774	0	34.6736	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2863.0	0	SC	0	1.6766	0	34.6739	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2864.0	0	SC	0	1.6761	0	34.6735	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2865.0	0	SC	0	1.6754	0	34.6736	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2866.0	0	SC	0	1.6743	0	34.6744	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2867.0	0	SC	0	1.6750	0	34.6739	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2868.0	0	SC	0	1.6748	0	34.6741	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2869.0	0	SC	0	1.6745	0	34.6740	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2870.0	0	SC	0	1.6744	0	34.6740	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2871.0	0	SC	0	1.6740	0	34.6740	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2872.0	0	SC	0	1.6734	0	34.6742	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2873.0	0	SC	0	1.6730	0	34.6742	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2874.0	0	SC	0	1.6719	0	34.6745	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2875.0	0	SC	0	1.6716	0	34.6744	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2876.0	0	SC	0	1.6714	0	34.6742	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2877.0	0	SC	0	1.6713	0	34.6742	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2878.0	0	SC	0	1.6709	0	34.6745	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2879.0	0	SC	0	1.6708	0	34.6741	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2880.0	0	SC	0	1.6710	0	34.6744	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2881.0	0	SC	0	1.6708	0	34.6747	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2882.0	0	SC	0	1.6710	0	34.6745	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2883.0	0	SC	0	1.6710	0	34.6744	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2884.0	0	SC	0	1.6710	0	34.6745	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2885.0	0	SC	0	1.6707	0	34.6747	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2886.0	0	SC	0	1.6714	0	34.6743	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2887.0	0	SC	0	1.6703	0	34.6748	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2888.0	0	SC	0	1.6691	0	34.6751	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2889.0	0	SC	0	1.6686	0	34.6751	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2890.0	0	SC	0	1.6686	0	34.6747	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2891.0	0	SC	0	1.6686	0	34.6744	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2892.0	0	SC	0	1.6680	0	34.6746	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2893.0	0	SC	0	1.6679	0	34.6749	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2894.0	0	SC	0	1.6671	0	34.6755	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2895.0	0	SC	0	1.6670	0	34.6751	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2896.0	0	SC	0	1.6669	0	34.6751	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2897.0	0	SC	0	1.6661	0	34.6745	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2898.0	0	SC	0	1.6655	0	34.6755	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2899.0	0	SC	0	1.6651	0	34.6754	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2900.0	0	SC	0	1.6647	0	34.6751	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2901.0	0	SC	0	1.6639	0	34.6751	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2902.0	0	SC	0	1.6623	0	34.6750	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2903.0	0	SC	0	1.6615	0	34.6756	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2904.0	0	SC	0	1.6622	0	34.6754	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2905.0	0	SC	0	1.6608	0	34.6755	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2906.0	0	SC	0	1.6596	0	34.6757	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2907.0	0	SC	0	1.6596	0	34.6754	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2908.0	0	SC	0	1.6594	0	34.6753	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2909.0	0	SC	0	1.6595	0	34.6757	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2910.0	0	SC	0	1.6595	0	34.6756	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2911.0	0	SC	0	1.6601	0	34.6756	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2912.0	0	SC	0	1.6602	0	34.6751	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2913.0	0	SC	0	1.6599	0	34.6755	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2914.0	0	SC	0	1.6599	0	34.6753	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2915.0	0	SC	0	1.6600	0	34.6757	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2916.0	0	SC	0	1.6606	0	34.6751	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2917.0	0	SC	0	1.6604	0	34.6754	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2918.0	0	SC	0	1.6600	0	34.6761	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2919.0	0	SC	0	1.6606	0	34.6755	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2920.0	0	SC	0	1.6601	0	34.6758	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1.0	0	SC	0	29.1526	0	22.9326	
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2.0	0	SC	0	29.4646	0	34.7521	
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	3.0	0	SC	0	29.4555	0	34.4925	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	4.0	0	SC	0	29.4529	0	34.4953	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	5.0	0	SC	0	29.4479	0	34.4968	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	6.0	0	SC	0	29.4479	0	34.4976	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	7.0	0	SC	0	29.4486	0	34.4980	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	8.0	0	SC	0	29.4512	0	34.4988	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	9.0	0	SC	0	29.4497	0	34.4983	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	10.0	0	SC	0	29.4382	0	34.4982	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	11.0	0	SC	0	29.4332	0	34.4966	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	12.0	0	SC	0	29.4336	0	34.4987	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	13.0	0	SC	0	29.4224	0	34.4957	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	14.0	0	SC	0	29.4001	0	34.4962	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	15.0	0	SC	0	29.3992	0	34.4977	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	16.0	0	SC	0	29.4010	0	34.4978	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	17.0	0	SC	0	29.3879	0	34.4968	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	18.0	0	SC	0	29.3808	0	34.4975	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	19.0	0	SC	0	29.3751	0	34.4964	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	20.0	0	SC	0	29.3715	0	34.4958	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	21.0	0	SC	0	29.3662	0	34.4966	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	22.0	0	SC	0	29.3644	0	34.4963	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	23.0	0	SC	0	29.3620	0	34.4968	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	24.0	0	SC	0	29.3608	0	34.4973	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	25.0	0	SC	0	29.3572	0	34.4966	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	26.0	0	SC	0	29.3561	0	34.4968	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	27.0	0	SC	0	29.3547	0	34.4956	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	28.0	0	SC	0	29.3546	0	34.4960	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	29.0	0	SC	0	29.3543	0	34.4966	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	30.0	0	SC	0	29.3516	0	34.4956	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	31.0	0	SC	0	29.3503	0	34.4971	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	32.0	0	SC	0	29.3495	0	34.4972	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	33.0	0	SC	0	29.3486	0	34.4978	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	34.0	0	SC	0	29.3485	0	34.4968	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	35.0	0	SC	0	29.3481	0	34.4978	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	36.0	0	SC	0	29.3479	0	34.4978	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	37.0	0	SC	0	29.3469	0	34.4978	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	38.0	0	SC	0	29.3467	0	34.4985	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	39.0	0	SC	0	29.3464	0	34.4980	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	40.0	0	SC	0	29.3464	0	34.4986	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	41.0	0	SC	0	29.3468	0	34.4987	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	42.0	0	SC	0	29.3466	0	34.4983	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	43.0	0	SC	0	29.3456	0	34.4988	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	44.0	0	SC	0	29.3454	0	34.4991	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	45.0	0	SC	0	29.3440	0	34.5003	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	46.0	0	SC	0	29.3423	0	34.5008	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	47.0	0	SC	0	29.3414	0	34.5011	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	48.0	0	SC	0	29.3393	0	34.5039	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	49.0	0	SC	0	29.3376	0	34.5055	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	50.0	0	SC	0	29.3257	0	34.5144	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	51.0	0	SC	0	29.3118	0	34.5271	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	52.0	0	SC	0	29.3000	0	34.5377	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	53.0	0	SC	0	29.2894	0	34.5429	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	54.0	0	SC	0	29.2704	0	34.5554	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	55.0	0	SC	0	29.2331	0	34.5745	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	56.0	0	SC	0	29.1811	0	34.5920	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	57.0	0	SC	0	29.0566	0	34.6167	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	58.0	0	SC	0	29.0498	0	34.6334	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	59.0	0	SC	0	29.0306	0	34.6515	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	60.0	0	SC	0	28.9879	0	34.6575	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	61.0	0	SC	0	28.9651	0	34.6657	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	62.0	0	SC	0	28.9603	0	34.6778	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	63.0	0	SC	0	28.9356	0	34.6882	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	64.0	0	SC	0	28.8848	0	34.7040	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	65.0	0	SC	0	28.8627	0	34.7102	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	66.0	0	SC	0	28.8442	0	34.7146	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	67.0	0	SC	0	28.8218	0	34.7229	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	68.0	0	SC	0	28.8014	0	34.7290	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	69.0	0	SC	0	28.7678	0	34.7238	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	70.0	0	SC	0	28.7473	0	34.7191	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	71.0	0	SC	0	28.6776	0	34.7207	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	72.0	0	SC	0	28.6421	0	34.7251	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	73.0	0	SC	0	28.5625	0	34.7350	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	74.0	0	SC	0	28.3693	0	34.7632	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	75.0	0	SC	0	28.2283	0	34.7841	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	76.0	0	SC	0	28.1707	0	34.7815	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	77.0	0	SC	0	28.0499	0	34.7869	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	78.0	0	SC	0	27.9141	0	34.8034	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	79.0	0	SC	0	27.6546	0	34.8447	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	80.0	0	SC	0	27.4627	0	34.8522	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	81.0	0	SC	0	27.2149	0	34.8515	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	82.0	0	SC	0	26.9414	0	34.8733	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	83.0	0	SC	0	26.5549	0	34.9056	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	84.0	0	SC	0	26.0751	0	34.9872	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	85.0	0	SC	0	25.6292	0	35.0120	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	86.0	0	SC	0	25.4433	0	35.0332	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	87.0	0	SC	0	25.3253	0	35.0227	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	88.0	0	SC	0	25.1656	0	35.0079	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	89.0	0	SC	0	25.1016	0	35.0140	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	90.0	0	SC	0	25.0294	0	35.0174	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	91.0	0	SC	0	24.9780	0	35.0259	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	92.0	0	SC	0	24.7842	0	35.0156	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	93.0	0	SC	0	24.5850	0	35.0120	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	94.0	0	SC	0	24.3333	0	35.0235	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	95.0	0	SC	0	23.6431	0	35.0593	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	96.0	0	SC	0	22.9007	0	34.9885	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	97.0	0	SC	0	22.5579	0	34.9931	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	98.0	0	SC	0	22.4454	0	34.9973	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	99.0	0	SC	0	22.2603	0	34.9932	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	100.0	0	SC	0	22.1387	0	34.9955	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	101.0	0	SC	0	22.0970	0	34.9987	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	102.0	0	SC	0	21.9786	0	34.9936	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	103.0	0	SC	0	21.9365	0	34.9885	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	104.0	0	SC	0	21.7887	0	34.9861	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	105.0	0	SC	0	21.6628	0	34.9841	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	106.0	0	SC	0	21.6297	0	34.9722	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	107.0	0	SC	0	21.3878	0	34.9578	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	108.0	0	SC	0	21.1083	0	34.9424	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	109.0	0	SC	0	20.9377	0	34.9495	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	110.0	0	SC	0	20.7988	0	34.9468	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	111.0	0	SC	0	20.7399	0	34.9524	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	112.0	0	SC	0	20.4243	0	34.9311	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	113.0	0	SC	0	20.3161	0	34.9403	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	114.0	0	SC	0	20.2528	0	34.9376	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	115.0	0	SC	0	20.1553	0	34.9368	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	116.0	0	SC	0	19.9832	0	34.9246	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	117.0	0	SC	0	19.6967	0	34.9016	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	118.0	0	SC	0	19.5424	0	34.9125	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	119.0	0	SC	0	19.4054	0	34.8949	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	120.0	0	SC	0	19.1804	0	34.8883	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	121.0	0	SC	0	19.0963	0	34.8849	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	122.0	0	SC	0	19.0037	0	34.8834	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	123.0	0	SC	0	18.8841	0	34.8658	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	124.0	0	SC	0	18.7063	0	34.8483	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	125.0	0	SC	0	18.5728	0	34.8434	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	126.0	0	SC	0	18.3990	0	34.8573	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	127.0	0	SC	0	18.3262	0	34.8324	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	128.0	0	SC	0	18.2645	0	34.8250	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	129.0	0	SC	0	18.1840	0	34.8173	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	130.0	0	SC	0	18.1157	0	34.8183	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	131.0	0	SC	0	18.0628	0	34.8114	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	132.0	0	SC	0	17.9515	0	34.8006	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	133.0	0	SC	0	17.8230	0	34.8082	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	134.0	0	SC	0	17.6987	0	34.7725	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	135.0	0	SC	0	17.5759	0	34.7605	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	136.0	0	SC	0	17.4997	0	34.7624	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	137.0	0	SC	0	17.4504	0	34.7603	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	138.0	0	SC	0	17.3347	0	34.7538	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	139.0	0	SC	0	16.9770	0	34.7117	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	140.0	0	SC	0	16.7631	0	34.6848	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	141.0	0	SC	0	16.3885	0	34.6518	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	142.0	0	SC	0	16.0481	0	34.6452	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	143.0	0	SC	0	16.0160	0	34.6634	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	144.0	0	SC	0	15.8903	0	34.6499	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	145.0	0	SC	0	15.8183	0	34.6303	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	146.0	0	SC	0	15.7720	0	34.6226	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	147.0	0	SC	0	15.7068	0	34.6205	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	148.0	0	SC	0	15.6628	0	34.6230	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	149.0	0	SC	0	15.5364	0	34.5881	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	150.0	0	SC	0	15.1553	0	34.5730	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	151.0	0	SC	0	15.0117	0	34.5651	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	152.0	0	SC	0	14.9495	0	34.5722	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	153.0	0	SC	0	14.8338	0	34.5828	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	154.0	0	SC	0	14.7154	0	34.5436	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	155.0	0	SC	0	14.6920	0	34.5397	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	156.0	0	SC	0	14.6470	0	34.5376	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	157.0	0	SC	0	14.6313	0	34.5433	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	158.0	0	SC	0	14.6093	0	34.5376	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	159.0	0	SC	0	14.5710	0	34.5322	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	160.0	0	SC	0	14.4880	0	34.5200	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	161.0	0	SC	0	14.3542	0	34.5257	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	162.0	0	SC	0	14.3049	0	34.5177	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	163.0	0	SC	0	14.2649	0	34.5096	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	164.0	0	SC	0	14.2027	0	34.5066	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	165.0	0	SC	0	14.1541	0	34.5118	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	166.0	0	SC	0	14.0265	0	34.5049	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	167.0	0	SC	0	13.7517	0	34.4539	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	168.0	0	SC	0	13.4485	0	34.4589	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	169.0	0	SC	0	13.3891	0	34.4640	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	170.0	0	SC	0	13.3749	0	34.4652	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	171.0	0	SC	0	13.3525	0	34.4585	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	172.0	0	SC	0	13.3337	0	34.4608	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	173.0	0	SC	0	13.3196	0	34.4607	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	174.0	0	SC	0	13.3084	0	34.4551	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	175.0	0	SC	0	13.2734	0	34.4510	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	176.0	0	SC	0	13.2352	0	34.4477	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	177.0	0	SC	0	13.1965	0	34.4501	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	178.0	0	SC	0	13.1441	0	34.4465	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	179.0	0	SC	0	13.0681	0	34.4418	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	180.0	0	SC	0	13.0310	0	34.4383	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	181.0	0	SC	0	13.0014	0	34.4358	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	182.0	0	SC	0	12.9414	0	34.4368	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	183.0	0	SC	0	12.8817	0	34.4290	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	184.0	0	SC	0	12.8179	0	34.4247	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	185.0	0	SC	0	12.7085	0	34.4090	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	186.0	0	SC	0	12.5697	0	34.4135	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	187.0	0	SC	0	12.5191	0	34.4201	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	188.0	0	SC	0	12.5138	0	34.4251	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	189.0	0	SC	0	12.5180	0	34.4324	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	190.0	0	SC	0	12.5467	0	34.4726	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	191.0	0	SC	0	12.5103	0	34.4808	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	192.0	0	SC	0	12.3721	0	34.4742	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	193.0	0	SC	0	12.2754	0	34.4829	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	194.0	0	SC	0	12.2423	0	34.4827	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	195.0	0	SC	0	12.2026	0	34.4813	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	196.0	0	SC	0	12.1431	0	34.4901	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	197.0	0	SC	0	12.1262	0	34.4964	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	198.0	0	SC	0	12.1026	0	34.4959	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	199.0	0	SC	0	12.0850	0	34.4970	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	200.0	0	SC	0	12.0719	0	34.4975	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	201.0	0	SC	0	12.0136	0	34.4987	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	202.0	0	SC	0	11.9534	0	34.5168	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	203.0	0	SC	0	11.9371	0	34.5077	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	204.0	0	SC	0	11.8138	0	34.5092	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	205.0	0	SC	0	11.7787	0	34.5100	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	206.0	0	SC	0	11.7607	0	34.5093	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	207.0	0	SC	0	11.6928	0	34.5043	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	208.0	0	SC	0	11.5709	0	34.5046	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	209.0	0	SC	0	11.5783	0	34.4881	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	210.0	0	SC	0	11.3862	0	34.4819	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	211.0	0	SC	0	11.2495	0	34.4816	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	212.0	0	SC	0	11.1849	0	34.5008	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	213.0	0	SC	0	11.2025	0	34.5227	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	214.0	0	SC	0	11.2260	0	34.5355	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	215.0	0	SC	0	11.2311	0	34.5407	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	216.0	0	SC	0	11.2301	0	34.5413	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	217.0	0	SC	0	11.2244	0	34.5424	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	218.0	0	SC	0	11.2208	0	34.5431	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	219.0	0	SC	0	11.2198	0	34.5437	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	220.0	0	SC	0	11.2193	0	34.5442	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	221.0	0	SC	0	11.2099	0	34.5475	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	222.0	0	SC	0	11.2022	0	34.5498	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	223.0	0	SC	0	11.1607	0	34.5501	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	224.0	0	SC	0	11.1460	0	34.5501	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	225.0	0	SC	0	11.1304	0	34.5505	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	226.0	0	SC	0	11.1188	0	34.5509	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	227.0	0	SC	0	11.1072	0	34.5526	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	228.0	0	SC	0	11.1012	0	34.5540	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	229.0	0	SC	0	11.0957	0	34.5552	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	230.0	0	SC	0	11.0807	0	34.5518	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	231.0	0	SC	0	11.0344	0	34.5565	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	232.0	0	SC	0	11.0103	0	34.5605	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	233.0	0	SC	0	11.0000	0	34.5608	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	234.0	0	SC	0	10.9783	0	34.5576	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	235.0	0	SC	0	10.9430	0	34.5580	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	236.0	0	SC	0	10.9218	0	34.5576	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	237.0	0	SC	0	10.9012	0	34.5565	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	238.0	0	SC	0	10.8831	0	34.5561	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	239.0	0	SC	0	10.8417	0	34.5515	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	240.0	0	SC	0	10.7983	0	34.5535	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	241.0	0	SC	0	10.7889	0	34.5545	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	242.0	0	SC	0	10.7712	0	34.5552	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	243.0	0	SC	0	10.7288	0	34.5542	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	244.0	0	SC	0	10.7070	0	34.5563	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	245.0	0	SC	0	10.6969	0	34.5551	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	246.0	0	SC	0	10.6686	0	34.5546	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	247.0	0	SC	0	10.6482	0	34.5554	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	248.0	0	SC	0	10.6374	0	34.5563	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	249.0	0	SC	0	10.6175	0	34.5555	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	250.0	0	SC	0	10.5912	0	34.5591	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	251.0	0	SC	0	10.5660	0	34.5648	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	252.0	0	SC	0	10.5246	0	34.5680	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	253.0	0	SC	0	10.4926	0	34.5724	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	254.0	0	SC	0	10.4582	0	34.5759	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	255.0	0	SC	0	10.4220	0	34.5827	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	256.0	0	SC	0	10.4098	0	34.5843	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	257.0	0	SC	0	10.3950	0	34.5861	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	258.0	0	SC	0	10.3802	0	34.5925	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	259.0	0	SC	0	10.3503	0	34.5897	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	260.0	0	SC	0	10.3099	0	34.5954	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	261.0	0	SC	0	10.3083	0	34.5968	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	262.0	0	SC	0	10.3043	0	34.5980	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	263.0	0	SC	0	10.2960	0	34.5987	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	264.0	0	SC	0	10.2899	0	34.6009	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	265.0	0	SC	0	10.2711	0	34.6000	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	266.0	0	SC	0	10.2157	0	34.6062	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	267.0	0	SC	0	10.1800	0	34.6078	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	268.0	0	SC	0	10.1551	0	34.6147	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	269.0	0	SC	0	10.1512	0	34.6180	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	270.0	0	SC	0	10.1504	0	34.6206	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	271.0	0	SC	0	10.1383	0	34.6267	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	272.0	0	SC	0	10.1314	0	34.6374	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	273.0	0	SC	0	10.1391	0	34.6429	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	274.0	0	SC	0	10.1427	0	34.6435	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	275.0	0	SC	0	10.1383	0	34.6432	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	276.0	0	SC	0	10.1229	0	34.6430	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	277.0	0	SC	0	10.1067	0	34.6444	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	278.0	0	SC	0	10.0943	0	34.6460	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	279.0	0	SC	0	10.0902	0	34.6470	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	280.0	0	SC	0	10.0869	0	34.6455	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	281.0	0	SC	0	10.0775	0	34.6426	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	282.0	0	SC	0	10.0659	0	34.6426	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	283.0	0	SC	0	10.0586	0	34.6430	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	284.0	0	SC	0	10.0539	0	34.6432	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	285.0	0	SC	0	10.0453	0	34.6422	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	286.0	0	SC	0	10.0375	0	34.6415	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	287.0	0	SC	0	10.0348	0	34.6418	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	288.0	0	SC	0	10.0344	0	34.6421	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	289.0	0	SC	0	10.0254	0	34.6382	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	290.0	0	SC	0	10.0191	0	34.6370	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	291.0	0	SC	0	9.9929	0	34.6333	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	292.0	0	SC	0	9.9731	0	34.6355	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	293.0	0	SC	0	9.9836	0	34.6376	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	294.0	0	SC	0	9.9597	0	34.6340	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	295.0	0	SC	0	9.9488	0	34.6363	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	296.0	0	SC	0	9.9463	0	34.6382	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	297.0	0	SC	0	9.9460	0	34.6358	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	298.0	0	SC	0	9.8877	0	34.6325	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	299.0	0	SC	0	9.8487	0	34.6343	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	300.0	0	SC	0	9.8256	0	34.6349	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	301.0	0	SC	0	9.8131	0	34.6361	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	302.0	0	SC	0	9.8204	0	34.6357	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	303.0	0	SC	0	9.7910	0	34.6337	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	304.0	0	SC	0	9.7829	0	34.6345	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	305.0	0	SC	0	9.7800	0	34.6350	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	306.0	0	SC	0	9.7770	0	34.6355	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	307.0	0	SC	0	9.7739	0	34.6368	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	308.0	0	SC	0	9.7716	0	34.6365	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	309.0	0	SC	0	9.7571	0	34.6372	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	310.0	0	SC	0	9.7411	0	34.6379	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	311.0	0	SC	0	9.7256	0	34.6373	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	312.0	0	SC	0	9.7109	0	34.6364	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	313.0	0	SC	0	9.7007	0	34.6353	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	314.0	0	SC	0	9.6921	0	34.6350	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	315.0	0	SC	0	9.6860	0	34.6357	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	316.0	0	SC	0	9.6774	0	34.6364	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	317.0	0	SC	0	9.6742	0	34.6369	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	318.0	0	SC	0	9.6686	0	34.6357	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	319.0	0	SC	0	9.6633	0	34.6351	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	320.0	0	SC	0	9.6582	0	34.6347	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	321.0	0	SC	0	9.6521	0	34.6340	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	322.0	0	SC	0	9.6470	0	34.6348	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	323.0	0	SC	0	9.6435	0	34.6368	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	324.0	0	SC	0	9.6378	0	34.6368	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	325.0	0	SC	0	9.6136	0	34.6383	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	326.0	0	SC	0	9.6006	0	34.6394	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	327.0	0	SC	0	9.5879	0	34.6398	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	328.0	0	SC	0	9.5791	0	34.6406	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	329.0	0	SC	0	9.5769	0	34.6421	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	330.0	0	SC	0	9.5722	0	34.6400	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	331.0	0	SC	0	9.5694	0	34.6399	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	332.0	0	SC	0	9.5646	0	34.6385	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	333.0	0	SC	0	9.5543	0	34.6394	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	334.0	0	SC	0	9.5483	0	34.6397	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	335.0	0	SC	0	9.5464	0	34.6400	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	336.0	0	SC	0	9.5466	0	34.6405	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	337.0	0	SC	0	9.5459	0	34.6406	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	338.0	0	SC	0	9.5424	0	34.6391	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	339.0	0	SC	0	9.5340	0	34.6387	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	340.0	0	SC	0	9.5223	0	34.6377	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	341.0	0	SC	0	9.5065	0	34.6377	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	342.0	0	SC	0	9.4976	0	34.6389	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	343.0	0	SC	0	9.4900	0	34.6378	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	344.0	0	SC	0	9.4795	0	34.6390	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	345.0	0	SC	0	9.4706	0	34.6374	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	346.0	0	SC	0	9.4404	0	34.6343	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	347.0	0	SC	0	9.4273	0	34.6340	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	348.0	0	SC	0	9.4283	0	34.6375	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	349.0	0	SC	0	9.4334	0	34.6407	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	350.0	0	SC	0	9.4376	0	34.6435	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	351.0	0	SC	0	9.4464	0	34.6473	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	352.0	0	SC	0	9.4330	0	34.6445	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	353.0	0	SC	0	9.4228	0	34.6451	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	354.0	0	SC	0	9.4108	0	34.6445	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	355.0	0	SC	0	9.3983	0	34.6438	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	356.0	0	SC	0	9.3785	0	34.6438	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	357.0	0	SC	0	9.3607	0	34.6417	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	358.0	0	SC	0	9.3329	0	34.6415	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	359.0	0	SC	0	9.3180	0	34.6419	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	360.0	0	SC	0	9.3134	0	34.6421	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	361.0	0	SC	0	9.3098	0	34.6418	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	362.0	0	SC	0	9.3068	0	34.6429	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	363.0	0	SC	0	9.3043	0	34.6411	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	364.0	0	SC	0	9.3014	0	34.6410	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	365.0	0	SC	0	9.2964	0	34.6405	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	366.0	0	SC	0	9.2910	0	34.6412	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	367.0	0	SC	0	9.2852	0	34.6414	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	368.0	0	SC	0	9.2837	0	34.6400	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	369.0	0	SC	0	9.2807	0	34.6415	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	370.0	0	SC	0	9.2634	0	34.6412	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	371.0	0	SC	0	9.2496	0	34.6420	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	372.0	0	SC	0	9.2399	0	34.6428	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	373.0	0	SC	0	9.2366	0	34.6429	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	374.0	0	SC	0	9.2349	0	34.6426	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	375.0	0	SC	0	9.2315	0	34.6429	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	376.0	0	SC	0	9.2293	0	34.6432	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	377.0	0	SC	0	9.2273	0	34.6422	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	378.0	0	SC	0	9.2250	0	34.6424	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	379.0	0	SC	0	9.2229	0	34.6427	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	380.0	0	SC	0	9.2208	0	34.6421	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	381.0	0	SC	0	9.2184	0	34.6419	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	382.0	0	SC	0	9.2125	0	34.6412	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	383.0	0	SC	0	9.2024	0	34.6403	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	384.0	0	SC	0	9.1958	0	34.6407	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	385.0	0	SC	0	9.1898	0	34.6425	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	386.0	0	SC	0	9.1843	0	34.6399	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	387.0	0	SC	0	9.1640	0	34.6376	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	388.0	0	SC	0	9.1568	0	34.6384	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	389.0	0	SC	0	9.1539	0	34.6387	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	390.0	0	SC	0	9.1523	0	34.6390	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	391.0	0	SC	0	9.1516	0	34.6393	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	392.0	0	SC	0	9.1456	0	34.6369	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	393.0	0	SC	0	9.1292	0	34.6355	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	394.0	0	SC	0	9.1125	0	34.6335	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	395.0	0	SC	0	9.0942	0	34.6329	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	396.0	0	SC	0	9.0853	0	34.6340	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	397.0	0	SC	0	9.0853	0	34.6335	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	398.0	0	SC	0	9.0816	0	34.6298	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	399.0	0	SC	0	9.0675	0	34.6321	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	400.0	0	SC	0	9.0617	0	34.6325	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	401.0	0	SC	0	9.0442	0	34.6278	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	402.0	0	SC	0	9.0259	0	34.6293	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	403.0	0	SC	0	9.0182	0	34.6300	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	404.0	0	SC	0	9.0138	0	34.6308	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	405.0	0	SC	0	9.0107	0	34.6308	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	406.0	0	SC	0	9.0005	0	34.6300	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	407.0	0	SC	0	8.9861	0	34.6289	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	408.0	0	SC	0	8.9773	0	34.6289	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	409.0	0	SC	0	8.9723	0	34.6298	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	410.0	0	SC	0	8.9714	0	34.6298	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	411.0	0	SC	0	8.9589	0	34.6259	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	412.0	0	SC	0	8.9452	0	34.6276	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	413.0	0	SC	0	8.9383	0	34.6269	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	414.0	0	SC	0	8.9307	0	34.6273	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	415.0	0	SC	0	8.9197	0	34.6261	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	416.0	0	SC	0	8.9074	0	34.6223	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	417.0	0	SC	0	8.8992	0	34.6253	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	418.0	0	SC	0	8.8803	0	34.6233	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	419.0	0	SC	0	8.8590	0	34.6227	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	420.0	0	SC	0	8.8285	0	34.6198	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	421.0	0	SC	0	8.8044	0	34.6220	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	422.0	0	SC	0	8.7985	0	34.6216	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	423.0	0	SC	0	8.7956	0	34.6216	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	424.0	0	SC	0	8.7919	0	34.6211	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	425.0	0	SC	0	8.7882	0	34.6213	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	426.0	0	SC	0	8.7808	0	34.6211	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	427.0	0	SC	0	8.7740	0	34.6205	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	428.0	0	SC	0	8.7580	0	34.6174	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	429.0	0	SC	0	8.7378	0	34.6162	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	430.0	0	SC	0	8.7091	0	34.6173	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	431.0	0	SC	0	8.7070	0	34.6147	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	432.0	0	SC	0	8.6863	0	34.6116	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	433.0	0	SC	0	8.6472	0	34.6031	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	434.0	0	SC	0	8.6060	0	34.6027	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	435.0	0	SC	0	8.5903	0	34.6026	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	436.0	0	SC	0	8.5869	0	34.6029	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	437.0	0	SC	0	8.5849	0	34.6034	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	438.0	0	SC	0	8.5836	0	34.6015	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	439.0	0	SC	0	8.5578	0	34.6009	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	440.0	0	SC	0	8.5385	0	34.5997	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	441.0	0	SC	0	8.5304	0	34.5999	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	442.0	0	SC	0	8.5183	0	34.5991	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	443.0	0	SC	0	8.5051	0	34.6006	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	444.0	0	SC	0	8.5041	0	34.6004	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	445.0	0	SC	0	8.4933	0	34.6009	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	446.0	0	SC	0	8.4773	0	34.5991	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	447.0	0	SC	0	8.4709	0	34.5994	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	448.0	0	SC	0	8.4628	0	34.5981	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	449.0	0	SC	0	8.4501	0	34.5979	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	450.0	0	SC	0	8.4424	0	34.6004	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	451.0	0	SC	0	8.4382	0	34.5978	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	452.0	0	SC	0	8.4342	0	34.5974	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	453.0	0	SC	0	8.4310	0	34.5972	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	454.0	0	SC	0	8.4270	0	34.5971	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	455.0	0	SC	0	8.4233	0	34.5972	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	456.0	0	SC	0	8.4197	0	34.5970	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	457.0	0	SC	0	8.4167	0	34.5974	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	458.0	0	SC	0	8.4029	0	34.5964	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	459.0	0	SC	0	8.3847	0	34.5957	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	460.0	0	SC	0	8.3782	0	34.5971	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	461.0	0	SC	0	8.3765	0	34.5968	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	462.0	0	SC	0	8.3727	0	34.5970	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	463.0	0	SC	0	8.3707	0	34.5970	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	464.0	0	SC	0	8.3661	0	34.5974	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	465.0	0	SC	0	8.3646	0	34.5974	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	466.0	0	SC	0	8.3620	0	34.5977	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	467.0	0	SC	0	8.3585	0	34.5982	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	468.0	0	SC	0	8.3543	0	34.5971	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	469.0	0	SC	0	8.3475	0	34.5974	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	470.0	0	SC	0	8.3427	0	34.5972	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	471.0	0	SC	0	8.3228	0	34.5965	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	472.0	0	SC	0	8.3086	0	34.5987	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	473.0	0	SC	0	8.2918	0	34.5923	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	474.0	0	SC	0	8.2583	0	34.5930	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	475.0	0	SC	0	8.2336	0	34.5919	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	476.0	0	SC	0	8.2096	0	34.5903	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	477.0	0	SC	0	8.1785	0	34.5869	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	478.0	0	SC	0	8.1554	0	34.5884	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	479.0	0	SC	0	8.1544	0	34.5889	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	480.0	0	SC	0	8.1387	0	34.5874	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	481.0	0	SC	0	8.1164	0	34.5882	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	482.0	0	SC	0	8.1054	0	34.5882	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	483.0	0	SC	0	8.1034	0	34.5884	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	484.0	0	SC	0	8.1024	0	34.5869	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	485.0	0	SC	0	8.0965	0	34.5857	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	486.0	0	SC	0	8.0825	0	34.5871	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	487.0	0	SC	0	8.0727	0	34.5867	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	488.0	0	SC	0	8.0685	0	34.5840	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	489.0	0	SC	0	8.0534	0	34.5873	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	490.0	0	SC	0	8.0522	0	34.5870	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	491.0	0	SC	0	8.0508	0	34.5865	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	492.0	0	SC	0	8.0483	0	34.5863	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	493.0	0	SC	0	8.0459	0	34.5867	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	494.0	0	SC	0	8.0436	0	34.5866	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	495.0	0	SC	0	8.0403	0	34.5857	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	496.0	0	SC	0	8.0334	0	34.5849	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	497.0	0	SC	0	8.0218	0	34.5840	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	498.0	0	SC	0	8.0057	0	34.5837	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	499.0	0	SC	0	7.9995	0	34.5843	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	500.0	0	SC	0	7.9975	0	34.5847	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	501.0	0	SC	0	7.9962	0	34.5852	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	502.0	0	SC	0	7.9949	0	34.5858	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	503.0	0	SC	0	7.9941	0	34.5856	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	504.0	0	SC	0	7.9870	0	34.5837	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	505.0	0	SC	0	7.9787	0	34.5834	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	506.0	0	SC	0	7.9673	0	34.5807	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	507.0	0	SC	0	7.9477	0	34.5785	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	508.0	0	SC	0	7.9271	0	34.5795	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	509.0	0	SC	0	7.9242	0	34.5772	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	510.0	0	SC	0	7.9230	0	34.5790	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	511.0	0	SC	0	7.9043	0	34.5778	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	512.0	0	SC	0	7.8884	0	34.5779	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	513.0	0	SC	0	7.8807	0	34.5788	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	514.0	0	SC	0	7.8765	0	34.5785	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	515.0	0	SC	0	7.8733	0	34.5787	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	516.0	0	SC	0	7.8695	0	34.5785	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	517.0	0	SC	0	7.8646	0	34.5777	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	518.0	0	SC	0	7.8584	0	34.5779	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	519.0	0	SC	0	7.8515	0	34.5778	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	520.0	0	SC	0	7.8472	0	34.5772	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	521.0	0	SC	0	7.8427	0	34.5759	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	522.0	0	SC	0	7.8251	0	34.5739	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	523.0	0	SC	0	7.8121	0	34.5740	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	524.0	0	SC	0	7.7983	0	34.5730	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	525.0	0	SC	0	7.7839	0	34.5728	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	526.0	0	SC	0	7.7737	0	34.5735	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	527.0	0	SC	0	7.7630	0	34.5715	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	528.0	0	SC	0	7.7501	0	34.5710	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	529.0	0	SC	0	7.7425	0	34.5707	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	530.0	0	SC	0	7.7390	0	34.5710	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	531.0	0	SC	0	7.7358	0	34.5718	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	532.0	0	SC	0	7.7351	0	34.5715	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	533.0	0	SC	0	7.7299	0	34.5715	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	534.0	0	SC	0	7.7286	0	34.5712	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	535.0	0	SC	0	7.7279	0	34.5705	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	536.0	0	SC	0	7.7268	0	34.5705	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	537.0	0	SC	0	7.7253	0	34.5696	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	538.0	0	SC	0	7.7216	0	34.5693	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	539.0	0	SC	0	7.7183	0	34.5693	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	540.0	0	SC	0	7.7143	0	34.5694	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	541.0	0	SC	0	7.7146	0	34.5688	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	542.0	0	SC	0	7.7017	0	34.5659	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	543.0	0	SC	0	7.6770	0	34.5604	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	544.0	0	SC	0	7.6230	0	34.5565	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	545.0	0	SC	0	7.5934	0	34.5629	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	546.0	0	SC	0	7.5772	0	34.5643	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	547.0	0	SC	0	7.5715	0	34.5652	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	548.0	0	SC	0	7.5694	0	34.5667	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	549.0	0	SC	0	7.5644	0	34.5650	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	550.0	0	SC	0	7.5599	0	34.5648	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	551.0	0	SC	0	7.5559	0	34.5653	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	552.0	0	SC	0	7.5511	0	34.5650	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	553.0	0	SC	0	7.5496	0	34.5644	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	554.0	0	SC	0	7.5482	0	34.5651	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	555.0	0	SC	0	7.5471	0	34.5644	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	556.0	0	SC	0	7.5466	0	34.5643	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	557.0	0	SC	0	7.5458	0	34.5634	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	558.0	0	SC	0	7.5438	0	34.5641	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	559.0	0	SC	0	7.5427	0	34.5647	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	560.0	0	SC	0	7.5388	0	34.5648	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	561.0	0	SC	0	7.5330	0	34.5659	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	562.0	0	SC	0	7.5253	0	34.5621	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	563.0	0	SC	0	7.5106	0	34.5631	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	564.0	0	SC	0	7.4984	0	34.5620	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	565.0	0	SC	0	7.4906	0	34.5623	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	566.0	0	SC	0	7.4796	0	34.5608	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	567.0	0	SC	0	7.4664	0	34.5614	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	568.0	0	SC	0	7.4535	0	34.5625	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	569.0	0	SC	0	7.4441	0	34.5620	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	570.0	0	SC	0	7.4411	0	34.5615	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	571.0	0	SC	0	7.4387	0	34.5618	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	572.0	0	SC	0	7.4327	0	34.5602	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	573.0	0	SC	0	7.4169	0	34.5605	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	574.0	0	SC	0	7.3969	0	34.5570	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	575.0	0	SC	0	7.3839	0	34.5578	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	576.0	0	SC	0	7.3766	0	34.5581	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	577.0	0	SC	0	7.3540	0	34.5560	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	578.0	0	SC	0	7.3394	0	34.5567	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	579.0	0	SC	0	7.3298	0	34.5563	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	580.0	0	SC	0	7.3237	0	34.5570	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	581.0	0	SC	0	7.3215	0	34.5567	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	582.0	0	SC	0	7.3199	0	34.5566	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	583.0	0	SC	0	7.3138	0	34.5571	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	584.0	0	SC	0	7.3057	0	34.5556	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	585.0	0	SC	0	7.2956	0	34.5561	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	586.0	0	SC	0	7.2857	0	34.5550	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	587.0	0	SC	0	7.2718	0	34.5546	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	588.0	0	SC	0	7.2672	0	34.5542	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	589.0	0	SC	0	7.2596	0	34.5534	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	590.0	0	SC	0	7.2454	0	34.5535	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	591.0	0	SC	0	7.2354	0	34.5533	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	592.0	0	SC	0	7.2299	0	34.5540	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	593.0	0	SC	0	7.2231	0	34.5542	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	594.0	0	SC	0	7.2172	0	34.5545	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	595.0	0	SC	0	7.2146	0	34.5548	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	596.0	0	SC	0	7.2132	0	34.5551	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	597.0	0	SC	0	7.2085	0	34.5544	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	598.0	0	SC	0	7.2038	0	34.5538	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	599.0	0	SC	0	7.1884	0	34.5536	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	600.0	0	SC	0	7.1837	0	34.5563	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	601.0	0	SC	0	7.1838	0	34.5554	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	602.0	0	SC	0	7.1844	0	34.5553	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	603.0	0	SC	0	7.1797	0	34.5545	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	604.0	0	SC	0	7.1725	0	34.5554	
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	605.0	0	SC	0	7.1692	0	34.5551	
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	606.0	0	SC	0	7.1616	0	34.5537	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	607.0	0	SC	0	7.1509	0	34.5536	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	608.0	0	SC	0	7.1445	0	34.5536	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	609.0	0	SC	0	7.1375	0	34.5533	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	610.0	0	SC	0	7.1253	0	34.5518	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	611.0	0	SC	0	7.1064	0	34.5521	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	612.0	0	SC	0	7.0889	0	34.5500	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	613.0	0	SC	0	7.0817	0	34.5496	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	614.0	0	SC	0	7.0674	0	34.5503	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	615.0	0	SC	0	7.0574	0	34.5523	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	616.0	0	SC	0	7.0472	0	34.5510	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	617.0	0	SC	0	7.0389	0	34.5518	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	618.0	0	SC	0	7.0398	0	34.5526	
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	619.0	0	SC	0	7.0317	0	34.5510	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	620.0	0	SC	0	7.0215	0	34.5503	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	621.0	0	SC	0	7.0140	0	34.5507	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	622.0	0	SC	0	7.0077	0	34.5495	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	623.0	0	SC	0	6.9960	0	34.5508	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	624.0	0	SC	0	6.9972	0	34.5486	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	625.0	0	SC	0	6.9858	0	34.5476	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	626.0	0	SC	0	6.9703	0	34.5499	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	627.0	0	SC	0	6.9653	0	34.5492	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	628.0	0	SC	0	6.9614	0	34.5497	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	629.0	0	SC	0	6.9584	0	34.5493	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	630.0	0	SC	0	6.9491	0	34.5501	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	631.0	0	SC	0	6.9453	0	34.5481	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	632.0	0	SC	0	6.9385	0	34.5486	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	633.0	0	SC	0	6.9282	0	34.5491	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	634.0	0	SC	0	6.9216	0	34.5484	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	635.0	0	SC	0	6.9175	0	34.5491	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	636.0	0	SC	0	6.9127	0	34.5483	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	637.0	0	SC	0	6.9061	0	34.5496	
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	638.0	0	SC	0	6.9024	0	34.5488	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	639.0	0	SC	0	6.8991	0	34.5504	
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	640.0	0	SC	0	6.8930	0	34.5486	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	641.0	0	SC	0	6.8817	0	34.5475	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	642.0	0	SC	0	6.8547	0	34.5445	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	643.0	0	SC	0	6.8320	0	34.5463	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	644.0	0	SC	0	6.8206	0	34.5432	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	645.0	0	SC	0	6.8090	0	34.5402	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	646.0	0	SC	0	6.7748	0	34.5390	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	647.0	0	SC	0	6.7515	0	34.5404	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	648.0	0	SC	0	6.7422	0	34.5432	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	649.0	0	SC	0	6.7431	0	34.5443	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	650.0	0	SC	0	6.7451	0	34.5456	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	651.0	0	SC	0	6.7335	0	34.5424	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	652.0	0	SC	0	6.7285	0	34.5448	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	653.0	0	SC	0	6.7215	0	34.5453	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	654.0	0	SC	0	6.7120	0	34.5462	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	655.0	0	SC	0	6.7063	0	34.5460	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	656.0	0	SC	0	6.7015	0	34.5454	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	657.0	0	SC	0	6.6949	0	34.5454	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	658.0	0	SC	0	6.6875	0	34.5444	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	659.0	0	SC	0	6.6806	0	34.5444	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	660.0	0	SC	0	6.6795	0	34.5447	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	661.0	0	SC	0	6.6499	0	34.5424	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	662.0	0	SC	0	6.6248	0	34.5414	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	663.0	0	SC	0	6.6092	0	34.5438	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	664.0	0	SC	0	6.6057	0	34.5434	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	665.0	0	SC	0	6.6034	0	34.5430	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	666.0	0	SC	0	6.5859	0	34.5419	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	667.0	0	SC	0	6.5706	0	34.5418	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	668.0	0	SC	0	6.5508	0	34.5396	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	669.0	0	SC	0	6.5360	0	34.5407	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	670.0	0	SC	0	6.5266	0	34.5405	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	671.0	0	SC	0	6.5182	0	34.5399	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	672.0	0	SC	0	6.5103	0	34.5385	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	673.0	0	SC	0	6.4929	0	34.5378	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	674.0	0	SC	0	6.4824	0	34.5385	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	675.0	0	SC	0	6.4685	0	34.5363	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	676.0	0	SC	0	6.4458	0	34.5356	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	677.0	0	SC	0	6.4257	0	34.5367	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	678.0	0	SC	0	6.4116	0	34.5367	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	679.0	0	SC	0	6.4019	0	34.5364	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	680.0	0	SC	0	6.3856	0	34.5371	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	681.0	0	SC	0	6.3825	0	34.5383	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	682.0	0	SC	0	6.3758	0	34.5358	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	683.0	0	SC	0	6.3677	0	34.5367	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	684.0	0	SC	0	6.3592	0	34.5352	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	685.0	0	SC	0	6.3377	0	34.5364	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	686.0	0	SC	0	6.3222	0	34.5357	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	687.0	0	SC	0	6.3121	0	34.5369	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	688.0	0	SC	0	6.3031	0	34.5370	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	689.0	0	SC	0	6.2895	0	34.5362	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	690.0	0	SC	0	6.2752	0	34.5354	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	691.0	0	SC	0	6.2666	0	34.5364	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	692.0	0	SC	0	6.2625	0	34.5374	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	693.0	0	SC	0	6.2549	0	34.5368	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	694.0	0	SC	0	6.2465	0	34.5369	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	695.0	0	SC	0	6.2390	0	34.5382	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	696.0	0	SC	0	6.2362	0	34.5397	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	697.0	0	SC	0	6.2196	0	34.5368	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	698.0	0	SC	0	6.1997	0	34.5379	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	699.0	0	SC	0	6.1844	0	34.5379	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	700.0	0	SC	0	6.1836	0	34.5355	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	701.0	0	SC	0	6.1803	0	34.5393	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	702.0	0	SC	0	6.1731	0	34.5376	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	703.0	0	SC	0	6.1620	0	34.5370	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	704.0	0	SC	0	6.1544	0	34.5360	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	705.0	0	SC	0	6.1373	0	34.5334	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	706.0	0	SC	0	6.1207	0	34.5341	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	707.0	0	SC	0	6.1159	0	34.5354	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	708.0	0	SC	0	6.1021	0	34.5361	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	709.0	0	SC	0	6.0885	0	34.5366	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	710.0	0	SC	0	6.0825	0	34.5353	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	711.0	0	SC	0	6.0706	0	34.5359	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	712.0	0	SC	0	6.0649	0	34.5357	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	713.0	0	SC	0	6.0641	0	34.5342	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	714.0	0	SC	0	6.0469	0	34.5361	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	715.0	0	SC	0	6.0353		34.5374	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	716.0	0	SC	0	6.0245		34.5393	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	717.0	0	SC	0	6.0209		34.5393	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	718.0	0	SC	0	6.0190	0	34.5401	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	719.0	0	SC	0	6.0160	0	34.5394	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	720.0	0	SC	0	6.0159	0	34.5385	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	721.0	0	SC	0	6.0122	0	34.5393	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	722.0	0	SC	0	6.0070	0	34.5378	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	723.0	0	SC	0	5.9973	0	34.5370	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	724.0	0	SC	0	5.9841	0	34.5366	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	725.0	0	SC	0	5.9714	0	34.5378	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	726.0	0	SC	0	5.9667	0	34.5372	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	727.0	0	SC	0	5.9575	0	34.5364	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	728.0	0	SC	0	5.9347		34.5336	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	729.0	0	SC	0	5.9177		34.5345	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	730.0	0	SC	0	5.9096		34.5358	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	731.0	0	SC	0	5.9056		34.5356	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	732.0	0	SC	0	5.9034		34.5367	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	733.0	0	SC	0	5.9051		34.5360	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	734.0	0	SC	0	5.8996		34.5353	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	735.0	0	SC	0	5.8970		34.5359	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	736.0	0	SC	0	5.8954	0	34.5356	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	737.0	0	SC	0	5.8935	0	34.5355	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	738.0	0	SC	0	5.8919	0	34.5356	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	739.0	0	SC	0	5.8912	0	34.5368	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	740.0	0	SC	0	5.8909	0	34.5361	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	741.0	0	SC	0	5.8861	0	34.5353	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	742.0	0	SC	0	5.8805	0	34.5353	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	743.0	0	SC	0	5.8732	0	34.5347	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	744.0	0	SC	0	5.8655	0	34.5349	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	745.0	0	SC	0	5.8625	0	34.5358	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	746.0	0	SC	0	5.8628	0	34.5359	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	747.0	0	SC	0	5.8592	0	34.5344	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	748.0	0	SC	0	5.8492	0	34.5342	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	749.0	0	SC	0	5.8374	0	34.5346	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	750.0	0	SC	0	5.8270	0	34.5332	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	751.0	0	SC	0	5.8185	0	34.5345	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	752.0	0	SC	0	5.8126	0	34.5358	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	753.0	0	SC	0	5.8181	0	34.5293	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	754.0	0	SC	0	5.7957	0	34.5328	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	755.0	0	SC	0	5.7805	0	34.5310	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	756.0	0	SC	0	5.7619	0	34.5310	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	757.0	0	SC	0	5.7474	0	34.5306	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	758.0	0	SC	0	5.7264		34.5314	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	759.0	0	SC	0	5.7273		34.5332	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	760.0	0	SC	0	5.7201		34.5313	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	761.0	0	SC	0	5.7053		34.5339	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	762.0	0	SC	0	5.6968		34.5349	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	763.0	0	SC	0	5.6897		34.5363	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	764.0	0	SC	0	5.6852		34.5352	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	765.0	0	SC	0	5.6725		34.5358	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	766.0	0	SC	0	5.6617		34.5364	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	767.0	0	SC	0	5.6595		34.5376	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	768.0	0	SC	0	5.6533		34.5358	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	769.0	0	SC	0	5.6462		34.5359	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	770.0	0	SC	0	5.6424		34.5357	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	771.0	0	SC	0	5.6397		34.5353	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	772.0	0	SC	0	5.6368		34.5357	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	773.0	0	SC	0	5.6333	0	34.5368	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	774.0	0	SC	0	5.6317	0	34.5364	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	775.0	0	SC	0	5.6279	0	34.5355	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	776.0	0	SC	0	5.6237	0	34.5353	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	777.0	0	SC	0	5.6165	0	34.5341	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	778.0	0	SC	0	5.5995	0	34.5344	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	779.0	0	SC	0	5.5898		34.5342	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	780.0	0	SC	0	5.5801		34.5364	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	781.0	0	SC	0	5.5753		34.5359	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	782.0	0	SC	0	5.5638		34.5340	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	783.0	0	SC	0	5.5514		34.5352	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	784.0	0	SC	0	5.5462		34.5346	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	785.0	0	SC	0	5.5424		34.5354	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	786.0	0	SC	0	5.5400		34.5356	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	787.0	0	SC	0	5.5389	0	34.5362	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	788.0	0	SC	0	5.5365	0	34.5347	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	789.0	0	SC	0	5.5252	0	34.5344	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	790.0	0	SC	0	5.5055		34.5332	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	791.0	0	SC	0	5.4942		34.5341	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	792.0	0	SC	0	5.4898		34.5351	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	793.0	0	SC	0	5.4875		34.5358	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	794.0	0	SC	0	5.4892	0	34.5364	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	795.0	0	SC	0	5.4873	0	34.5351	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	796.0	0	SC	0	5.4857	0	34.5355	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	797.0	0	SC	0	5.4849	0	34.5360	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	798.0	0	SC	0	5.4846	0	34.5359	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	799.0	0	SC	0	5.4835	0	34.5364	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	800.0	0	SC	0	5.4817	0	34.5364	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	801.0	0	SC	0	5.4791	0	34.5364	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	802.0	0	SC	0	5.4764	0	34.5361	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	803.0	0	SC	0	5.4720	0	34.5361	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	804.0	0	SC	0	5.4684	0	34.5358	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	805.0	0	SC	0	5.4641	0	34.5360	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	806.0	0	SC	0	5.4586	0	34.5366	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	807.0	0	SC	0	5.4539	0	34.5379	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	808.0	0	SC	0	5.4461	0	34.5364	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	809.0	0	SC	0	5.4282	0	34.5343	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	810.0	0	SC	0	5.4083	0	34.5360	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	811.0	0	SC	0	5.3951	0	34.5361	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	812.0	0	SC	0	5.3897	0	34.5376	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	813.0	0	SC	0	5.3861	0	34.5374	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	814.0	0	SC	0	5.3777	0	34.5385	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	815.0	0	SC	0	5.3740	0	34.5387	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	816.0	0	SC	0	5.3393		34.5379	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	817.0	0	SC	0	5.3266		34.5414	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	818.0	0	SC	0	5.3228		34.5436	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	819.0	0	SC	0	5.3234		34.5435	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	820.0	0	SC	0	5.3233		34.5431	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	821.0	0	SC	0	5.3226		34.5432	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	822.0	0	SC	0	5.3226		34.5436	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	823.0	0	SC	0	5.3222		34.5436	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	824.0	0	SC	0	5.3218		34.5439	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	825.0	0	SC	0	5.3208		34.5437	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	826.0	0	SC	0	5.3175		34.5429	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	827.0	0	SC	0	5.3055		34.5416	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	828.0	0	SC	0	5.2990		34.5430	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	829.0	0	SC	0	5.2891		34.5433	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	830.0	0	SC	0	5.2817		34.5439	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	831.0	0	SC	0	5.2761		34.5439	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	832.0	0	SC	0	5.2727		34.5442	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	833.0	0	SC	0	5.2702		34.5446	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	834.0	0	SC	0	5.2681		34.5445	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	835.0	0	SC	0	5.2654		34.5445	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	836.0	0	SC	0	5.2621		34.5453	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	837.0	0	SC	0	5.2603		34.5456	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	838.0	0	SC	0	5.2569		34.5438	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	839.0	0	SC	0	5.2386		34.5431	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	840.0	0	SC	0	5.2298		34.5450	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	841.0	0	SC	0	5.2260		34.5450	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	842.0	0	SC	0	5.2233		34.5453	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	843.0	0	SC	0	5.2218		34.5454	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	844.0	0	SC	0	5.2186		34.5463	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	845.0	0	SC	0	5.2021		34.5461	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	846.0	0	SC	0	5.1889		34.5436	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	847.0	0	SC	0	5.1823		34.5436	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	848.0	0	SC	0	5.1791		34.5438	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	849.0	0	SC	0	5.1751		34.5424	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	850.0	0	SC	0	5.1643		34.5417	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	851.0	0	SC	0	5.1536		34.5417	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	852.0	0	SC	0	5.1524		34.5441	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	853.0	0	SC	0	5.1497		34.5442	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	854.0	0	SC	0	5.1372		34.5429	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	855.0	0	SC	0	5.1257		34.5426	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	856.0	0	SC	0	5.1188		34.5430	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	857.0	0	SC	0	5.1127		34.5429	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	858.0	0	SC	0	5.0998		34.5426	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	859.0	0	SC	0	5.0891		34.5429	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	860.0	0	SC	0	5.0825		34.5437	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	861.0	0	SC	0	5.0764		34.5432	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	862.0	0	SC	0	5.0584		34.5409	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	863.0	0	SC	0	5.0505		34.5431	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	864.0	0	SC	0	5.0500		34.5434	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	865.0	0	SC	0	5.0483		34.5429	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	866.0	0	SC	0	5.0437		34.5426	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	867.0	0	SC	0	5.0393		34.5434	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	868.0	0	SC	0	5.0354		34.5417	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	869.0	0	SC	0	5.0278		34.5416	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	870.0	0	SC	0	5.0197		34.5419	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	871.0	0	SC	0	5.0127		34.5428	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	872.0	0	SC	0	5.0099		34.5435	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	873.0	0	SC	0	5.0093		34.5424	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	874.0	0	SC	0	5.0033		34.5424	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	875.0	0	SC	0	4.9927		34.5411	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	876.0	0	SC	0	4.9838		34.5428	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	877.0	0	SC	0	4.9809		34.5428	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	878.0	0	SC	0	4.9716		34.5430	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	879.0	0	SC	0	4.9690		34.5402	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	880.0	0	SC	0	4.9647		34.5430	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	881.0	0	SC	0	4.9548		34.5431	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	882.0	0	SC	0	4.9517		34.5434	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	883.0	0	SC	0	4.9505		34.5442	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	884.0	0	SC	0	4.9489		34.5437	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	885.0	0	SC	0	4.9459		34.5444	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	886.0	0	SC	0	4.9463		34.5445	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	887.0	0	SC	0	4.9460		34.5446	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	888.0	0	SC	0	4.9421		34.5443	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	889.0	0	SC	0	4.9382		34.5442	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	890.0	0	SC	0	4.9369		34.5443	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	891.0	0	SC	0	4.9367		34.5441	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	892.0	0	SC	0	4.9353		34.5443	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	893.0	0	SC	0	4.9330		34.5439	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	894.0	0	SC	0	4.9205		34.5438	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	895.0	0	SC	0	4.9068		34.5442	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	896.0	0	SC	0	4.8987		34.5446	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	897.0	0	SC	0	4.8885		34.5437	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	898.0	0	SC	0	4.8835		34.5445	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	899.0	0	SC	0	4.8820		34.5441	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	900.0	0	SC	0	4.8792		34.5443	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	901.0	0	SC	0	4.8768		34.5453	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	902.0	0	SC	0	4.8761		34.5456	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	903.0	0	SC	0	4.8752		34.5452	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	904.0	0	SC	0	4.8701		34.5454	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	905.0	0	SC	0	4.8630		34.5469	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	906.0	0	SC	0	4.8599		34.5479	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	907.0	0	SC	0	4.8574		34.5485	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	908.0	0	SC	0	4.8567	0	34.5485	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	909.0	0	SC	0	4.8550	0	34.5477	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	910.0	0	SC	0	4.8522	0	34.5484	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	911.0	0	SC	0	4.8496	0	34.5489	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	912.0	0	SC	0	4.8468	0	34.5480	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	913.0	0	SC	0	4.8423	0	34.5478	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	914.0	0	SC	0	4.8338	0	34.5491	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	915.0	0	SC	0	4.8364	0	34.5486	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	916.0	0	SC	0	4.8308	0	34.5498	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	917.0	0	SC	0	4.8224	0	34.5501	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	918.0	0	SC	0	4.8187	0	34.5494	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	919.0	0	SC	0	4.8174	0	34.5498	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	920.0	0	SC	0	4.8169	0	34.5501	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	921.0	0	SC	0	4.8169	0	34.5503	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	922.0	0	SC	0	4.8170	0	34.5504	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	923.0	0	SC	0	4.8166	0	34.5501	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	924.0	0	SC	0	4.8165	0	34.5499	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	925.0	0	SC	0	4.8156	0	34.5494	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	926.0	0	SC	0	4.8132	0	34.5496	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	927.0	0	SC	0	4.8119	0	34.5497	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	928.0	0	SC	0	4.8113	0	34.5493	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	929.0	0	SC	0	4.8100	0	34.5490	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	930.0	0	SC	0	4.8077	0	34.5499	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	931.0	0	SC	0	4.8067	0	34.5499	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	932.0	0	SC	0	4.8056	0	34.5496	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	933.0	0	SC	0	4.8048	0	34.5498	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	934.0	0	SC	0	4.8036	0	34.5498	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	935.0	0	SC	0	4.8028	0	34.5499	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	936.0	0	SC	0	4.8018	0	34.5500	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	937.0	0	SC	0	4.7997	0	34.5501	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	938.0	0	SC	0	4.7984	0	34.5505	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	939.0	0	SC	0	4.7966	0	34.5500	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	940.0	0	SC	0	4.7884	0	34.5494	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	941.0	0	SC	0	4.7838	0	34.5507	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	942.0	0	SC	0	4.7792	0	34.5503	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	943.0	0	SC	0	4.7717	0	34.5515	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	944.0	0	SC	0	4.7685	0	34.5526	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	945.0	0	SC	0	4.7644	0	34.5508	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	946.0	0	SC	0	4.7561	0	34.5518	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	947.0	0	SC	0	4.7511	0	34.5513	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	948.0	0	SC	0	4.7466	0	34.5520	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	949.0	0	SC	0	4.7416	0	34.5511	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	950.0	0	SC	0	4.7321	0	34.5512	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	951.0	0	SC	0	4.7228	0	34.5507	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	952.0	0	SC	0	4.7148	0	34.5521	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	953.0	0	SC	0	4.7141	0	34.5501	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	954.0	0	SC	0	4.7009	0	34.5498	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	955.0	0	SC	0	4.6887	0	34.5499	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	956.0	0	SC	0	4.6805	0	34.5501	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	957.0	0	SC	0	4.6757	0	34.5501	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	958.0	0	SC	0	4.6729	0	34.5500	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	959.0	0	SC	0	4.6654	0	34.5494	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	960.0	0	SC	0	4.6586	0	34.5512	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	961.0	0	SC	0	4.6530	0	34.5482	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	962.0	0	SC	0	4.6460	0	34.5493	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	963.0	0	SC	0	4.6432	0	34.5492	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	964.0	0	SC	0	4.6397	0	34.5495	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	965.0	0	SC	0	4.6359	0	34.5498	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	966.0	0	SC	0	4.6334	0	34.5503	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	967.0	0	SC	0	4.6323	0	34.5501	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	968.0	0	SC	0	4.6227	0	34.5499	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	969.0	0	SC	0	4.6115	0	34.5501	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	970.0	0	SC	0	4.6044	0	34.5504	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	971.0	0	SC	0	4.6017	0	34.5507	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	972.0	0	SC	0	4.5986	0	34.5511	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	973.0	0	SC	0	4.5940	0	34.5510	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	974.0	0	SC	0	4.5903	0	34.5509	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	975.0	0	SC	0	4.5872	0	34.5507	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	976.0	0	SC	0	4.5820	0	34.5506	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	977.0	0	SC	0	4.5765	0	34.5512	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	978.0	0	SC	0	4.5743	0	34.5511	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	979.0	0	SC	0	4.5679	0	34.5514	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	980.0	0	SC	0	4.5588	0	34.5518	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	981.0	0	SC	0	4.5533	0	34.5527	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	982.0	0	SC	0	4.5487	0	34.5531	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	983.0	0	SC	0	4.5416	0	34.5518	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	984.0	0	SC	0	4.5285	0	34.5514	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	985.0	0	SC	0	4.5166	0	34.5522	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	986.0	0	SC	0	4.5137	0	34.5533	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	987.0	0	SC	0	4.5123	0	34.5533	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	988.0	0	SC	0	4.5109	0	34.5538	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	989.0	0	SC	0	4.5094	0	34.5540	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	990.0	0	SC	0	4.5084	0	34.5537	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	991.0	0	SC	0	4.5032	0	34.5530	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	992.0	0	SC	0	4.4961	0	34.5530	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	993.0	0	SC	0	4.4936	0	34.5534	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	994.0	0	SC	0	4.4935	0	34.5536	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	995.0	0	SC	0	4.4936	0	34.5534	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	996.0	0	SC	0	4.4867	0	34.5522	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	997.0	0	SC	0	4.4641	0	34.5536	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	998.0	0	SC	0	4.4527	0	34.5548	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	999.0	0	SC	0	4.4477	0	34.5557	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1000.0	0	SC	0	4.4463	0	34.5557	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1001.0	0	SC	0	4.4467	0	34.5556	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1002.0	0	SC	0	4.4468	0	34.5556	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1003.0	0	SC	0	4.4459	0	34.5558	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1004.0	0	SC	0	4.4445	0	34.5555	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1005.0	0	SC	0	4.4357	0	34.5539	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1006.0	0	SC	0	4.4204	0	34.5549	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1007.0	0	SC	0	4.4143	0	34.5557	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1008.0	0	SC	0	4.4107	0	34.5557	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1009.0	0	SC	0	4.4081	0	34.5555	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1010.0	0	SC	0	4.4057	0	34.5554	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1011.0	0	SC	0	4.4030	0	34.5556	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1012.0	0	SC	0	4.3994	0	34.5555	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1013.0	0	SC	0	4.3937	0	34.5552	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1014.0	0	SC	0	4.3861	0	34.5555	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1015.0	0	SC	0	4.3726	0	34.5549	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1016.0	0	SC	0	4.3592	0	34.5563	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1017.0	0	SC	0	4.3534	0	34.5566	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1018.0	0	SC	0	4.3459	0	34.5569	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1019.0	0	SC	0	4.3427	0	34.5566	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1020.0	0	SC	0	4.3387	0	34.5563	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1021.0	0	SC	0	4.3353	0	34.5569	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1022.0	0	SC	0	4.3272	0	34.5578	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1023.0	0	SC	0	4.3243	0	34.5576	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1024.0	0	SC	0	4.3124	0	34.5570	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1025.0	0	SC	0	4.3073	0	34.5575	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1026.0	0	SC	0	4.3010	0	34.5574	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1027.0	0	SC	0	4.2929	0	34.5575	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1028.0	0	SC	0	4.2827	0	34.5581	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1029.0	0	SC	0	4.2836	0	34.5543	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1030.0	0	SC	0	4.2769	0	34.5593	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1031.0	0	SC	0	4.2732	0	34.5587	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1032.0	0	SC	0	4.2696	0	34.5584	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1033.0	0	SC	0	4.2635	0	34.5583	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1034.0	0	SC	0	4.2545	0	34.5587	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1035.0	0	SC	0	4.2481	0	34.5587	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1036.0	0	SC	0	4.2461	0	34.5593	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1037.0	0	SC	0	4.2454	0	34.5591	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1038.0	0	SC	0	4.2452	0	34.5593	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1039.0	0	SC	0	4.2449	0	34.5591	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1040.0	0	SC	0	4.2446	0	34.5591	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1041.0	0	SC	0	4.2444	0	34.5589	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1042.0	0	SC	0	4.2409	0	34.5606	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1043.0	0	SC	0	4.2353	0	34.5595	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1044.0	0	SC	0	4.2225	0	34.5588	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1045.0	0	SC	0	4.2103	0	34.5586	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1046.0	0	SC	0	4.2000	0	34.5593	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1047.0	0	SC	0	4.1970	0	34.5603	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1048.0	0	SC	0	4.1962	0	34.5605	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1049.0	0	SC	0	4.1950	0	34.5604	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1050.0	0	SC	0	4.1939	0	34.5606	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1051.0	0	SC	0	4.1929	0	34.5604	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1052.0	0	SC	0	4.1917	0	34.5608	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1053.0	0	SC	0	4.1911	0	34.5611	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1054.0	0	SC	0	4.1897	0	34.5607	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1055.0	0	SC	0	4.1870	0	34.5604	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1056.0	0	SC	0	4.1851	0	34.5606	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1057.0	0	SC	0	4.1836	0	34.5606	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1058.0	0	SC	0	4.1812	0	34.5608	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1059.0	0	SC	0	4.1788	0	34.5606	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1060.0	0	SC	0	4.1752	0	34.5604	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1061.0	0	SC	0	4.1696	0	34.5605	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1062.0	0	SC	0	4.1631	0	34.5606	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1063.0	0	SC	0	4.1587	0	34.5615	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1064.0	0	SC	0	4.1606	0	34.5603	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1065.0	0	SC	0	4.1576	0	34.5613	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1066.0	0	SC	0	4.1553	0	34.5613	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1067.0	0	SC	0	4.1501	0	34.5612	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1068.0	0	SC	0	4.1441	0	34.5608	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1069.0	0	SC	0	4.1402	0	34.5619	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1070.0	0	SC	0	4.1381	0	34.5617	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1071.0	0	SC	0	4.1349	0	34.5617	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1072.0	0	SC	0	4.1299	0	34.5614	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1073.0	0	SC	0	4.1210	0	34.5608	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1074.0	0	SC	0	4.1154	0	34.5627	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1075.0	0	SC	0	4.1141	0	34.5616	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1076.0	0	SC	0	4.1073	0	34.5610	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1077.0	0	SC	0	4.1015	0	34.5628	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1078.0	0	SC	0	4.1002	0	34.5626	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1079.0	0	SC	0	4.0990	0	34.5630	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1080.0	0	SC	0	4.0986	0	34.5627	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1081.0	0	SC	0	4.0981	0	34.5627	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1082.0	0	SC	0	4.0967	0	34.5630	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1083.0	0	SC	0	4.0956	0	34.5627	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1084.0	0	SC	0	4.0945	0	34.5626	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1085.0	0	SC	0	4.0932	0	34.5629	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1086.0	0	SC	0	4.0919	0	34.5628	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1087.0	0	SC	0	4.0891	0	34.5619	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1088.0	0	SC	0	4.0814	0	34.5630	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1089.0	0	SC	0	4.0766	0	34.5625	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1090.0	0	SC	0	4.0677	0	34.5636	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1091.0	0	SC	0	4.0634	0	34.5637	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1092.0	0	SC	0	4.0609	0	34.5644	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1093.0	0	SC	0	4.0609	0	34.5631	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1094.0	0	SC	0	4.0575	0	34.5641	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1095.0	0	SC	0	4.0535	0	34.5645	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1096.0	0	SC	0	4.0517	0	34.5653	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1097.0	0	SC	0	4.0510	0	34.5653	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1098.0	0	SC	0	4.0508	0	34.5655	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1099.0	0	SC	0	4.0498	0	34.5655	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1100.0	0	SC	0	4.0460	0	34.5661	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1101.0	0	SC	0	4.0415	0	34.5656	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1102.0	0	SC	0	4.0385	0	34.5661	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1103.0	0	SC	0	4.0341	0	34.5667	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1104.0	0	SC	0	4.0316	0	34.5645	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1105.0	0	SC	0	4.0266	0	34.5657	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1106.0	0	SC	0	4.0203	0	34.5662	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1107.0	0	SC	0	4.0146	0	34.5668	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1108.0	0	SC	0	4.0070	0	34.5666	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1109.0	0	SC	0	4.0024	0	34.5678	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1110.0	0	SC	0	4.0005		34.5682	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1111.0	0	SC	0	3.9978		34.5670	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1112.0	0	SC	0	3.9919		34.5678	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1113.0	0	SC	0	3.9905		34.5671	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1114.0	0	SC	0	3.9892		34.5677	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1115.0	0	SC	0	3.9880		34.5678	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1116.0	0	SC	0	3.9862		34.5679	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1117.0	0	SC	0	3.9842		34.5675	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1118.0	0	SC	0	3.9809		34.5686	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1119.0	0	SC	0	3.9755		34.5682	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1120.0	0	SC	0	3.9710		34.5673	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1121.0	0	SC	0	3.9673		34.5681	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1122.0	0	SC	0	3.9617		34.5681	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1123.0	0	SC	0	3.9589		34.5691	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1124.0	0	SC	0	3.9584		34.5681	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1125.0	0	SC	0	3.9522		34.5681	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1126.0	0	SC	0	3.9472		34.5683	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1127.0	0	SC	0	3.9446		34.5683	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1128.0	0	SC	0	3.9415		34.5690	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1129.0	0	SC	0	3.9395		34.5694	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1130.0	0	SC	0	3.9379		34.5691	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1131.0	0	SC	0	3.9354		34.5694	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1132.0	0	SC	0	3.9331		34.5696	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1133.0	0	SC	0	3.9313		34.5698	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1134.0	0	SC	0	3.9291		34.5696	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1135.0	0	SC	0	3.9253		34.5698	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1136.0	0	SC	0	3.9226		34.5704	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1137.0	0	SC	0	3.9176		34.5700	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1138.0	0	SC	0	3.9148		34.5702	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1139.0	0	SC	0	3.9133		34.5705	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1140.0	0	SC	0	3.9099		34.5702	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1141.0	0	SC	0	3.9067		34.5707	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1142.0	0	SC	0	3.9052		34.5710	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1143.0	0	SC	0	3.8999		34.5697	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1144.0	0	SC	0	3.8909		34.5706	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1145.0	0	SC	0	3.8826		34.5698	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1146.0	0	SC	0	3.8707		34.5718	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1147.0	0	SC	0	3.8628		34.5717	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1148.0	0	SC	0	3.8568		34.5725	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1149.0	0	SC	0	3.8549		34.5721	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1150.0	0	SC	0	3.8504		34.5720	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1151.0	0	SC	0	3.8403		34.5728	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1152.0	0	SC	0	3.8351		34.5728	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1153.0	0	SC	0	3.8306		34.5733	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1154.0	0	SC	0	3.8283		34.5737	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1155.0	0	SC	0	3.8250		34.5736	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1156.0	0	SC	0	3.8198		34.5736	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1157.0	0	SC	0	3.8130		34.5737	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1158.0	0	SC	0	3.8063		34.5739	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1159.0	0	SC	0	3.8037		34.5745	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1160.0	0	SC	0	3.8025		34.5747	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1161.0	0	SC	0	3.8004		34.5741	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1162.0	0	SC	0	3.7975		34.5745	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1163.0	0	SC	0	3.7962		34.5745	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1164.0	0	SC	0	3.7947		34.5743	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1165.0	0	SC	0	3.7914		34.5740	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1166.0	0	SC	0	3.7881		34.5745	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1167.0	0	SC	0	3.7874		34.5743	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1168.0	0	SC	0	3.7865		34.5743	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1169.0	0	SC	0	3.7857		34.5747	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1170.0	0	SC	0	3.7847		34.5745	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1171.0	0	SC	0	3.7816		34.5739	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1172.0	0	SC	0	3.7749		34.5748	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1173.0	0	SC	0	3.7719		34.5750	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1174.0	0	SC	0	3.7708		34.5758	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1175.0	0	SC	0	3.7691		34.5751	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1176.0	0	SC	0	3.7676		34.5752	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1177.0	0	SC	0	3.7667		34.5752	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1178.0	0	SC	0	3.7653		34.5749	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1179.0	0	SC	0	3.7637		34.5752	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1180.0	0	SC	0	3.7613		34.5751	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1181.0	0	SC	0	3.7589		34.5757	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1182.0	0	SC	0	3.7566		34.5756	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1183.0	0	SC	0	3.7553		34.5757	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1184.0	0	SC	0	3.7546		34.5757	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1185.0	0	SC	0	3.7537		34.5758	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1186.0	0	SC	0	3.7534		34.5756	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1187.0	0	SC	0	3.7507		34.5756	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1188.0	0	SC	0	3.7409		34.5748	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1189.0	0	SC	0	3.7295		34.5789	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1190.0	0	SC	0	3.7229		34.5763	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1191.0	0	SC	0	3.7170		34.5766	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1192.0	0	SC	0	3.7157		34.5767	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1193.0	0	SC	0	3.7151		34.5766	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1194.0	0	SC	0	3.7151		34.5768	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1195.0	0	SC	0	3.7147		34.5771	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1196.0	0	SC	0	3.7125		34.5770	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1197.0	0	SC	0	3.7109		34.5765	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1198.0	0	SC	0	3.7097		34.5772	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1199.0	0	SC	0	3.7092		34.5773	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1200.0	0	SC	0	3.7083		34.5771	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1201.0	0	SC	0	3.7068		34.5773	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1202.0	0	SC	0	3.7052		34.5772	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1203.0	0	SC	0	3.7042		34.5778	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1204.0	0	SC	0	3.7028		34.5775	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1205.0	0	SC	0	3.7005		34.5775	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1206.0	0	SC	0	3.6999		34.5774	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1207.0	0	SC	0	3.6984		34.5775	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1208.0	0	SC	0	3.6951		34.5770	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1209.0	0	SC	0	3.6813		34.5766	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1210.0	0	SC	0	3.6653		34.5779	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1211.0	0	SC	0	3.6518	0	34.5780	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1212.0	0	SC	0	3.6446	0	34.5790	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1213.0	0	SC	0	3.6409	0	34.5785	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1214.0	0	SC	0	3.6318	0	34.5790	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1215.0	0	SC	0	3.6282	0	34.5777	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1216.0	0	SC	0	3.6238	0	34.5781	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1217.0	0	SC	0	3.6119	0	34.5792	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1218.0	0	SC	0	3.6067	0	34.5790	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1219.0	0	SC	0	3.6049	0	34.5795	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1220.0	0	SC	0	3.6042	0	34.5795	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1221.0	0	SC	0	3.5996	0	34.5795	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1222.0	0	SC	0	3.5931	0	34.5799	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1223.0	0	SC	0	3.5895	0	34.5802	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1224.0	0	SC	0	3.5851	0	34.5804	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1225.0	0	SC	0	3.5798	0	34.5802	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1226.0	0	SC	0	3.5683	0	34.5798	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1227.0	0	SC	0	3.5601	0	34.5805	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1228.0	0	SC	0	3.5567	0	34.5804	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1229.0	0	SC	0	3.5555	0	34.5807	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1230.0	0	SC	0	3.5532	0	34.5807	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1231.0	0	SC	0	3.5488	0	34.5799	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1232.0	0	SC	0	3.5418	0	34.5809	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1233.0	0	SC	0	3.5377	0	34.5810	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1234.0	0	SC	0	3.5337	0	34.5811	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1235.0	0	SC	0	3.5314	0	34.5812	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1236.0	0	SC	0	3.5307	0	34.5814	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1237.0	0	SC	0	3.5302	0	34.5818	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1238.0	0	SC	0	3.5295	0	34.5817	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1239.0	0	SC	0	3.5277	0	34.5813	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1240.0	0	SC	0	3.5268	0	34.5814	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1241.0	0	SC	0	3.5237	0	34.5807	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1242.0	0	SC	0	3.5173	0	34.5813	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1243.0	0	SC	0	3.5114	0	34.5812	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1244.0	0	SC	0	3.5045	0	34.5819	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1245.0	0	SC	0	3.4934	0	34.5823	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1246.0	0	SC	0	3.4925	0	34.5820	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1247.0	0	SC	0	3.4842	0	34.5815	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1248.0	0	SC	0	3.4746	0	34.5826	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1249.0	0	SC	0	3.4702	0	34.5820	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1250.0	0	SC	0	3.4667	0	34.5828	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1251.0	0	SC	0	3.4643	0	34.5832	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1252.0	0	SC	0	3.4628	0	34.5833	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1253.0	0	SC	0	3.4611	0	34.5852	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1254.0	0	SC	0	3.4546	0	34.5846	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1255.0	0	SC	0	3.4480	0	34.5834	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1256.0	0	SC	0	3.4422	0	34.5845	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1257.0	0	SC	0	3.4399	0	34.5847	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1258.0	0	SC	0	3.4359	0	34.5852	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1259.0	0	SC	0	3.4355	0	34.5852	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1260.0	0	SC	0	3.4308	0	34.5840	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1261.0	0	SC	0	3.4245	0	34.5847	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1262.0	0	SC	0	3.4209	0	34.5846	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1263.0	0	SC	0	3.4192	0	34.5850	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1264.0	0	SC	0	3.4161	0	34.5852	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1265.0	0	SC	0	3.4095	0	34.5849	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1266.0	0	SC	0	3.4054	0	34.5852	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1267.0	0	SC	0	3.4016	0	34.5852	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1268.0	0	SC	0	3.3966	0	34.5849	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1269.0	0	SC	0	3.3941	0	34.5849	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1270.0	0	SC	0	3.3932	0	34.5861	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1271.0	0	SC	0	3.3919	0	34.5859	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1272.0	0	SC	0	3.3879	0	34.5858	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1273.0	0	SC	0	3.3785	0	34.5858	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1274.0	0	SC	0	3.3744	0	34.5867	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1275.0	0	SC	0	3.3735	0	34.5867	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1276.0	0	SC	0	3.3719	0	34.5864	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1277.0	0	SC	0	3.3637	0	34.5855	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1278.0	0	SC	0	3.3579	0	34.5860	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1279.0	0	SC	0	3.3547	0	34.5859	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1280.0	0	SC	0	3.3497	0	34.5867	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1281.0	0	SC	0	3.3482	0	34.5874	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1282.0	0	SC	0	3.3483	0	34.5876	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1283.0	0	SC	0	3.3474	0	34.5873	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1284.0	0	SC	0	3.3465	0	34.5873	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1285.0	0	SC	0	3.3454	0	34.5865	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1286.0	0	SC	0	3.3440	0	34.5867	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1287.0	0	SC	0	3.3418	0	34.5866	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1288.0	0	SC	0	3.3360	0	34.5867	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1289.0	0	SC	0	3.3349	0	34.5882	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1290.0	0	SC	0	3.3338	0	34.5865	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1291.0	0	SC	0	3.3286	0	34.5870	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1292.0	0	SC	0	3.3246	0	34.5869	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1293.0	0	SC	0	3.3207	0	34.5878	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1294.0	0	SC	0	3.3171	0	34.5881	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1295.0	0	SC	0	3.3176	0	34.5881	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1296.0	0	SC	0	3.3130	0	34.5885	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1297.0	0	SC	0	3.3092	0	34.5881	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1298.0	0	SC	0	3.3072	0	34.5885	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1299.0	0	SC	0	3.3065	0	34.5889	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1300.0	0	SC	0	3.3045	0	34.5892	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1301.0	0	SC	0	3.3031	0	34.5897	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1302.0	0	SC	0	3.3031	0	34.5896	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1303.0	0	SC	0	3.3018	0	34.5900	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1304.0	0	SC	0	3.3003	0	34.5900	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1305.0	0	SC	0	3.2999	0	34.5901	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1306.0	0	SC	0	3.3000	0	34.5897	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1307.0	0	SC	0	3.3000	0	34.5900	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1308.0	0	SC	0	3.2983	0	34.5902	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1309.0	0	SC	0	3.2969	0	34.5909	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1310.0	0	SC	0	3.2938	0	34.5901	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1311.0	0	SC	0	3.2874	0	34.5903	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1312.0	0	SC	0	3.2839	0	34.5906	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1313.0	0	SC	0	3.2794	0	34.5901	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1314.0	0	SC	0	3.2693	0	34.5906	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1315.0	0	SC	0	3.2636	0	34.5915	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1316.0	0	SC	0	3.2620	0	34.5921	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1317.0	0	SC	0	3.2615	0	34.5911	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1318.0	0	SC	0	3.2578	0	34.5912	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1319.0	0	SC	0	3.2573	0	34.5917	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1320.0	0	SC	0	3.2539	0	34.5907	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1321.0	0	SC	0	3.2492	0	34.5920	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1322.0	0	SC	0	3.2482	0	34.5925	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1323.0	0	SC	0	3.2477	0	34.5926	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1324.0	0	SC	0	3.2464	0	34.5924	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1325.0	0	SC	0	3.2447	0	34.5921	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1326.0	0	SC	0	3.2415	0	34.5924	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1327.0	0	SC	0	3.2384	0	34.5923	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1328.0	0	SC	0	3.2334	0	34.5925	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1329.0	0	SC	0	3.2300	0	34.5937	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1330.0	0	SC	0	3.2266	0	34.5929	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1331.0	0	SC	0	3.2252	0	34.5927	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1332.0	0	SC	0	3.2225	0	34.5926	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1333.0	0	SC	0	3.2193	0	34.5933	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1334.0	0	SC	0	3.2191	0	34.5935	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1335.0	0	SC	0	3.2168	0	34.5931	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1336.0	0	SC	0	3.2090	0	34.5924	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1337.0	0	SC	0	3.2027	0	34.5915	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1338.0	0	SC	0	3.1952	0	34.5921	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1339.0	0	SC	0	3.1930	0	34.5922	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1340.0	0	SC	0	3.1905	0	34.5926	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1341.0	0	SC	0	3.1878	0	34.5927	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1342.0	0	SC	0	3.1838	0	34.5927	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1343.0	0	SC	0	3.1820	0	34.5924	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1344.0	0	SC	0	3.1784	0	34.5922	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1345.0	0	SC	0	3.1726	0	34.5925	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1346.0	0	SC	0	3.1702	0	34.5935	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1347.0	0	SC	0	3.1696	0	34.5932	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1348.0	0	SC	0	3.1688	0	34.5929	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1349.0	0	SC	0	3.1672	0	34.5931	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1350.0	0	SC	0	3.1652	0	34.5929	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1351.0	0	SC	0	3.1633	0	34.5934	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1352.0	0	SC	0	3.1625	0	34.5941	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1353.0	0	SC	0	3.1574	0	34.5926	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1354.0	0	SC	0	3.1479	0	34.5930	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1355.0	0	SC	0	3.1416	0	34.5939	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1356.0	0	SC	0	3.1378	0	34.5949	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1357.0	0	SC	0	3.1366	0	34.5949	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1358.0	0	SC	0	3.1343	0	34.5944	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1359.0	0	SC	0	3.1330	0	34.5944	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1360.0	0	SC	0	3.1329	0	34.5942	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1361.0	0	SC	0	3.1325	0	34.5944	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1362.0	0	SC	0	3.1321	0	34.5947	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1363.0	0	SC	0	3.1321	0	34.5948	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1364.0	0	SC	0	3.1306	0	34.5950	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1365.0	0	SC	0	3.1304	0	34.5948	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1366.0	0	SC	0	3.1306	0	34.5942	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1367.0	0	SC	0	3.1300	0	34.5947	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1368.0	0	SC	0	3.1292	0	34.5949	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1369.0	0	SC	0	3.1294	0	34.5950	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1370.0	0	SC	0	3.1281	0	34.5948	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1371.0	0	SC	0	3.1255	0	34.5948	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1372.0	0	SC	0	3.1227	0	34.5940	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1373.0	0	SC	0	3.1184	0	34.5946	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1374.0	0	SC	0	3.1130	0	34.5942	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1375.0	0	SC	0	3.1093	0	34.5949	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1376.0	0	SC	0	3.1023	0	34.5944	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1377.0	0	SC	0	3.0979	0	34.5891	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1378.0	0	SC	0	3.0830	0	34.5952	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1379.0	0	SC	0	3.0716	0	34.5959	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1380.0	0	SC	0	3.0702	0	34.5964	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1381.0	0	SC	0	3.0687	0	34.5963	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1382.0	0	SC	0	3.0674	0	34.5966	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1383.0	0	SC	0	3.0651	0	34.5963	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1384.0	0	SC	0	3.0622	0	34.5963	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1385.0	0	SC	0	3.0599	0	34.5971	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1386.0	0	SC	0	3.0600	0	34.5970	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1387.0	0	SC	0	3.0602	0	34.5967	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1388.0	0	SC	0	3.0597	0	34.5971	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1389.0	0	SC	0	3.0588	0	34.5967	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1390.0	0	SC	0	3.0573	0	34.5966	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1391.0	0	SC	0	3.0560	0	34.5965	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1392.0	0	SC	0	3.0560	0	34.5966	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1393.0	0	SC	0	3.0541	0	34.5968	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1394.0	0	SC	0	3.0520	0	34.5966	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1395.0	0	SC	0	3.0498	0	34.5970	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1396.0	0	SC	0	3.0489	0	34.5971	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1397.0	0	SC	0	3.0481	0	34.5974	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1398.0	0	SC	0	3.0479	0	34.5972	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1399.0	0	SC	0	3.0455	0	34.5971	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1400.0	0	SC	0	3.0333	0	34.5970	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1401.0	0	SC	0	3.0253	0	34.5977	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1402.0	0	SC	0	3.0232	0	34.5982	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1403.0	0	SC	0	3.0220	0	34.5983	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1404.0	0	SC	0	3.0215	0	34.5982	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1405.0	0	SC	0	3.0207	0	34.5983	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1406.0	0	SC	0	3.0182	0	34.5983	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1407.0	0	SC	0	3.0158	0	34.5981	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1408.0	0	SC	0	3.0149	0	34.5987	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1409.0	0	SC	0	3.0146	0	34.5986	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1410.0	0	SC	0	3.0144	0	34.5989	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1411.0	0	SC	0	3.0144	0	34.5988	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1412.0	0	SC	0	3.0148	0	34.5985	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1413.0	0	SC	0	3.0149	0	34.5987	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1414.0	0	SC	0	3.0150	0	34.5989	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1415.0	0	SC	0	3.0148	0	34.5983	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1416.0	0	SC	0	3.0149	0	34.5985	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1417.0	0	SC	0	3.0153	0	34.5984	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1418.0	0	SC	0	3.0149	0	34.5986	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1419.0	0	SC	0	3.0149	0	34.5986	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1420.0	0	SC	0	3.0151	0	34.5989	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1421.0	0	SC	0	3.0146	0	34.5987	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1422.0	0	SC	0	3.0143	0	34.5983	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1423.0	0	SC	0	3.0125	0	34.5985	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1424.0	0	SC	0	3.0104	0	34.5985	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1425.0	0	SC	0	3.0088	0	34.5988	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1426.0	0	SC	0	3.0066	0	34.5988	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1427.0	0	SC	0	3.0043	0	34.5995	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1428.0	0	SC	0	3.0026	0	34.5998	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1429.0	0	SC	0	3.0021	0	34.5998	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1430.0	0	SC	0	3.0014	0	34.5998	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1431.0	0	SC	0	3.0000	0	34.5998	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1432.0	0	SC	0	2.9979	0	34.6000	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1433.0	0	SC	0	2.9965	0	34.5999	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1434.0	0	SC	0	2.9961	0	34.6003	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1435.0	0	SC	0	2.9957	0	34.5999	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1436.0	0	SC	0	2.9956	0	34.5997	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1437.0	0	SC	0	2.9949	0	34.5996	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1438.0	0	SC	0	2.9895	0	34.5991	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1439.0	0	SC	0	2.9870	0	34.5998	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1440.0	0	SC	0	2.9860	0	34.5993	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1441.0	0	SC	0	2.9858	0	34.5998	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1442.0	0	SC	0	2.9866	0	34.5992	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1443.0	0	SC	0	2.9826	0	34.5994	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1444.0	0	SC	0	2.9795	0	34.5994	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1445.0	0	SC	0	2.9778	0	34.5995	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1446.0	0	SC	0	2.9770	0	34.5999	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1447.0	0	SC	0	2.9767	0	34.5999	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1448.0	0	SC	0	2.9739	0	34.6001	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1449.0	0	SC	0	2.9668	0	34.6002	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1450.0	0	SC	0	2.9639	0	34.6004	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1451.0	0	SC	0	2.9618	0	34.6008	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1452.0	0	SC	0	2.9612	0	34.6008	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1453.0	0	SC	0	2.9614	0	34.6004	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1454.0	0	SC	0	2.9603	0	34.6012	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1455.0	0	SC	0	2.9588	0	34.6007	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1456.0	0	SC	0	2.9559	0	34.6006	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1457.0	0	SC	0	2.9504	0	34.6004	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1458.0	0	SC	0	2.9420	0	34.6011	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1459.0	0	SC	0	2.9378	0	34.6018	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1460.0	0	SC	0	2.9354	0	34.6026	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1461.0	0	SC	0	2.9310	0	34.6018	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1462.0	0	SC	0	2.9298	0	34.6019	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1463.0	0	SC	0	2.9298	0	34.6019	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1464.0	0	SC	0	2.9288	0	34.6021	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1465.0	0	SC	0	2.9270	0	34.6024	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1466.0	0	SC	0	2.9252	0	34.6029	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1467.0	0	SC	0	2.9234	0	34.6019	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1468.0	0	SC	0	2.9213	0	34.6023	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1469.0	0	SC	0	2.9203	0	34.6019	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1470.0	0	SC	0	2.9173	0	34.6028	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1471.0	0	SC	0	2.9164	0	34.6029	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1472.0	0	SC	0	2.9170	0	34.6019	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1473.0	0	SC	0	2.9159	0	34.6027	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1474.0	0	SC	0	2.9142	0	34.6027	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1475.0	0	SC	0	2.9086	0	34.6029	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1476.0	0	SC	0	2.9079	0	34.6025	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1477.0	0	SC	0	2.9031	0	34.6024	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1478.0	0	SC	0	2.8973	0	34.6022	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1479.0	0	SC	0	2.8940	0	34.6042	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1480.0	0	SC	0	2.8915	0	34.6034	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1481.0	0	SC	0	2.8875	0	34.6039	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1482.0	0	SC	0	2.8860	0	34.6034	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1483.0	0	SC	0	2.8856	0	34.6037	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1484.0	0	SC	0	2.8852	0	34.6036	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1485.0	0	SC	0	2.8841	0	34.6040	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1486.0	0	SC	0	2.8826	0	34.6034	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1487.0	0	SC	0	2.8773	0	34.6026	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1488.0	0	SC	0	2.8722	0	34.6040	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1489.0	0	SC	0	2.8694	0	34.6040	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1490.0	0	SC	0	2.8669	0	34.6045	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1491.0	0	SC	0	2.8657	0	34.6045	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1492.0	0	SC	0	2.8644	0	34.6043	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1493.0	0	SC	0	2.8619	0	34.6039	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1494.0	0	SC	0	2.8593	0	34.6043	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1495.0	0	SC	0	2.8585	0	34.6046	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1496.0	0	SC	0	2.8574	0	34.6051	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1497.0	0	SC	0	2.8569	0	34.6053	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1498.0	0	SC	0	2.8577	0	34.6049	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1499.0	0	SC	0	2.8564	0	34.6047	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1500.0	0	SC	0	2.8548	0	34.6049	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1501.0	0	SC	0	2.8530	0	34.6043	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1502.0	0	SC	0	2.8433	0	34.6043	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1503.0	0	SC	0	2.8365	0	34.6057	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1504.0	0	SC	0	2.8314	0	34.6060	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1505.0	0	SC	0	2.8315	0	34.6057	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1506.0	0	SC	0	2.8306	0	34.6057	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1507.0	0	SC	0	2.8284	0	34.6058	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1508.0	0	SC	0	2.8262	0	34.6053	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1509.0	0	SC	0	2.8250	0	34.6059	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1510.0	0	SC	0	2.8246	0	34.6063	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1511.0	0	SC	0	2.8245	0	34.6064	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1512.0	0	SC	0	2.8244	0	34.6064	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1513.0	0	SC	0	2.8245	0	34.6064	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1514.0	0	SC	0	2.8237	0	34.6068	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1515.0	0	SC	0	2.8235	0	34.6064	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1516.0	0	SC	0	2.8221	0	34.6064	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1517.0	0	SC	0	2.8202	0	34.6067	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1518.0	0	SC	0	2.8182	0	34.6066	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1519.0	0	SC	0	2.8146	0	34.6054	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1520.0	0	SC	0	2.8050	0	34.6061	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1521.0	0	SC	0	2.8003	0	34.6069	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1522.0	0	SC	0	2.7983	0	34.6072	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1523.0	0	SC	0	2.7975	0	34.6073	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1524.0	0	SC	0	2.7971	0	34.6074	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1525.0	0	SC	0	2.7972	0	34.6072	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1526.0	0	SC	0	2.7961	0	34.6071	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1527.0	0	SC	0	2.7957	0	34.6070	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1528.0	0	SC	0	2.7949	0	34.6073	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1529.0	0	SC	0	2.7941	0	34.6076	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1530.0	0	SC	0	2.7938	0	34.6079	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1531.0	0	SC	0	2.7937	0	34.6079	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1532.0	0	SC	0	2.7932	0	34.6076	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1533.0	0	SC	0	2.7923	0	34.6077	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1534.0	0	SC	0	2.7880	0	34.6077	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1535.0	0	SC	0	2.7845	0	34.6081	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1536.0	0	SC	0	2.7816	0	34.6084	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1537.0	0	SC	0	2.7812	0	34.6084	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1538.0	0	SC	0	2.7808	0	34.6083	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1539.0	0	SC	0	2.7808	0	34.6081	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1540.0	0	SC	0	2.7807	0	34.6083	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1541.0	0	SC	0	2.7808	0	34.6079	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1542.0	0	SC	0	2.7803	0	34.6084	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1543.0	0	SC	0	2.7800	0	34.6085	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1544.0	0	SC	0	2.7795	0	34.6084	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1545.0	0	SC	0	2.7788	0	34.6083	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1546.0	0	SC	0	2.7782	0	34.6084	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1547.0	0	SC	0	2.7775	0	34.6083	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1548.0	0	SC	0	2.7765	0	34.6083	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1549.0	0	SC	0	2.7762	0	34.6084	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1550.0	0	SC	0	2.7757	0	34.6090	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1551.0	0	SC	0	2.7755	0	34.6086	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1552.0	0	SC	0	2.7747	0	34.6084	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1553.0	0	SC	0	2.7738	0	34.6086	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1554.0	0	SC	0	2.7727	0	34.6089	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1555.0	0	SC	0	2.7719	0	34.6089	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1556.0	0	SC	0	2.7696	0	34.6089	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1557.0	0	SC	0	2.7685	0	34.6087	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1558.0	0	SC	0	2.7675	0	34.6089	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1559.0	0	SC	0	2.7665	0	34.6093	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1560.0	0	SC	0	2.7662	0	34.6092	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1561.0	0	SC	0	2.7656	0	34.6091	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1562.0	0	SC	0	2.7648	0	34.6091	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1563.0	0	SC	0	2.7642	0	34.6089	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1564.0	0	SC	0	2.7634	0	34.6090	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1565.0	0	SC	0	2.7631	0	34.6093	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1566.0	0	SC	0	2.7624	0	34.6089	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1567.0	0	SC	0	2.7590	0	34.6088	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1568.0	0	SC	0	2.7568	0	34.6090	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1569.0	0	SC	0	2.7563	0	34.6091	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1570.0	0	SC	0	2.7560	0	34.6091	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1571.0	0	SC	0	2.7549	0	34.6093	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1572.0	0	SC	0	2.7549	0	34.6096	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1573.0	0	SC	0	2.7543	0	34.6093	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1574.0	0	SC	0	2.7524	0	34.6091	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1575.0	0	SC	0	2.7505	0	34.6094	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1576.0	0	SC	0	2.7488	0	34.6099	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1577.0	0	SC	0	2.7476	0	34.6099	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1578.0	0	SC	0	2.7462	0	34.6094	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1579.0	0	SC	0	2.7452	0	34.6099	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1580.0	0	SC	0	2.7448	0	34.6096	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1581.0	0	SC	0	2.7446	0	34.6094	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1582.0	0	SC	0	2.7445	0	34.6100	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1583.0	0	SC	0	2.7438	0	34.6101	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1584.0	0	SC	0	2.7433	0	34.6102	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1585.0	0	SC	0	2.7430	0	34.6102	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1586.0	0	SC	0	2.7425	0	34.6100	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1587.0	0	SC	0	2.7417	0	34.6102	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1588.0	0	SC	0	2.7404	0	34.6102	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1589.0	0	SC	0	2.7385	0	34.6098	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1590.0	0	SC	0	2.7347	0	34.6103	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1591.0	0	SC	0	2.7295	0	34.6099	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1592.0	0	SC	0	2.7257	0	34.6107	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1593.0	0	SC	0	2.7225	0	34.6106	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1594.0	0	SC	0	2.7190	0	34.6105	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1595.0	0	SC	0	2.7093	0	34.6110	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1596.0	0	SC	0	2.7033	0	34.6120	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1597.0	0	SC	0	2.6998	0	34.6114	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1598.0	0	SC	0	2.6947	0	34.6120	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1599.0	0	SC	0	2.6933	0	34.6123	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1600.0	0	SC	0	2.6923	0	34.6123	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1601.0	0	SC	0	2.6916	0	34.6124	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1602.0	0	SC	0	2.6906	0	34.6125	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1603.0	0	SC	0	2.6892	0	34.6122	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1604.0	0	SC	0	2.6876	0	34.6126	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1605.0	0	SC	0	2.6858	0	34.6129	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1606.0	0	SC	0	2.6851	0	34.6125	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1607.0	0	SC	0	2.6837	0	34.6121	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1608.0	0	SC	0	2.6831	0	34.6122	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1609.0	0	SC	0	2.6826	0	34.6121	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1610.0	0	SC	0	2.6815	0	34.6118	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1611.0	0	SC	0	2.6805	0	34.6117	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1612.0	0	SC	0	2.6793	0	34.6118	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1613.0	0	SC	0	2.6786	0	34.6123	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1614.0	0	SC	0	2.6778	0	34.6121	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1615.0	0	SC	0	2.6759	0	34.6126	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1616.0	0	SC	0	2.6739	0	34.6121	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1617.0	0	SC	0	2.6720	0	34.6120	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1618.0	0	SC	0	2.6697	0	34.6125	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1619.0	0	SC	0	2.6675	0	34.6125	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1620.0	0	SC	0	2.6660	0	34.6132	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1621.0	0	SC	0	2.6649	0	34.6130	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1622.0	0	SC	0	2.6633	0	34.6134	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1623.0	0	SC	0	2.6614	0	34.6136	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1624.0	0	SC	0	2.6589	0	34.6136	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1625.0	0	SC	0	2.6554	0	34.6137	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1626.0	0	SC	0	2.6517	0	34.6141	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1627.0	0	SC	0	2.6500	0	34.6143	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1628.0	0	SC	0	2.6490	0	34.6140	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1629.0	0	SC	0	2.6479	0	34.6139	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1630.0	0	SC	0	2.6434	0	34.6135	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1631.0	0	SC	0	2.6393	0	34.6144	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1632.0	0	SC	0	2.6378	0	34.6149	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1633.0	0	SC	0	2.6342	0	34.6140	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1634.0	0	SC	0	2.6323	0	34.6134	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1635.0	0	SC	0	2.6290	0	34.6141	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1636.0	0	SC	0	2.6237	0	34.6143	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1637.0	0	SC	0	2.6195	0	34.6149	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1638.0	0	SC	0	2.6163	0	34.6150	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1639.0	0	SC	0	2.6134	0	34.6150	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1640.0	0	SC	0	2.6096	0	34.6146	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1641.0	0	SC	0	2.6089	0	34.6133	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1642.0	0	SC	0	2.6053	0	34.6152	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1643.0	0	SC	0	2.6031	0	34.6151	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1644.0	0	SC	0	2.6020	0	34.6156	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1645.0	0	SC	0	2.6000	0	34.6156	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1646.0	0	SC	0	2.5993	0	34.6156	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1647.0	0	SC	0	2.5976	0	34.6159	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1648.0	0	SC	0	2.5955	0	34.6153	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1649.0	0	SC	0	2.5913	0	34.6155	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1650.0	0	SC	0	2.5873	0	34.6154	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1651.0	0	SC	0	2.5847	0	34.6163	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1652.0	0	SC	0	2.5843	0	34.6161	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1653.0	0	SC	0	2.5840	0	34.6167	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1654.0	0	SC	0	2.5835	0	34.6166	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1655.0	0	SC	0	2.5814	0	34.6162	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1656.0	0	SC	0	2.5794	0	34.6166	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1657.0	0	SC	0	2.5782	0	34.6162	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1658.0	0	SC	0	2.5753	0	34.6159	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1659.0	0	SC	0	2.5746	0	34.6159	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1660.0	0	SC	0	2.5739	0	34.6166	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1661.0	0	SC	0	2.5732	0	34.6164	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1662.0	0	SC	0	2.5703	0	34.6161	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1663.0	0	SC	0	2.5608	0	34.6162	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1664.0	0	SC	0	2.5557	0	34.6186	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1665.0	0	SC	0	2.5532	0	34.6166	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1666.0	0	SC	0	2.5517	0	34.6168	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1667.0	0	SC	0	2.5503	0	34.6168	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1668.0	0	SC	0	2.5498	0	34.6171	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1669.0	0	SC	0	2.5490	0	34.6171	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1670.0	0	SC	0	2.5450	0	34.6169	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1671.0	0	SC	0	2.5376	0	34.6169	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1672.0	0	SC	0	2.5309	0	34.6178	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1673.0	0	SC	0	2.5288	0	34.6178	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1674.0	0	SC	0	2.5279	0	34.6180	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1675.0	0	SC	0	2.5242	0	34.6179	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1676.0	0	SC	0	2.5170	0	34.6188	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1677.0	0	SC	0	2.5136	0	34.6186	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1678.0	0	SC	0	2.5086	0	34.6186	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1679.0	0	SC	0	2.5041	0	34.6195	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1680.0	0	SC	0	2.5021	0	34.6197	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1681.0	0	SC	0	2.5009	0	34.6200	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1682.0	0	SC	0	2.4998	0	34.6200	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1683.0	0	SC	0	2.4986	0	34.6199	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1684.0	0	SC	0	2.4945	0	34.6198	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1685.0	0	SC	0	2.4931	0	34.6200	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1686.0	0	SC	0	2.4926	0	34.6200	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1687.0	0	SC	0	2.4919	0	34.6203	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1688.0	0	SC	0	2.4917	0	34.6203	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1689.0	0	SC	0	2.4914	0	34.6203	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1690.0	0	SC	0	2.4912	0	34.6203	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1691.0	0	SC	0	2.4901	0	34.6199	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1692.0	0	SC	0	2.4883	0	34.6203	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1693.0	0	SC	0	2.4879	0	34.6206	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1694.0	0	SC	0	2.4874	0	34.6207	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1695.0	0	SC	0	2.4865	0	34.6203	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1696.0	0	SC	0	2.4854	0	34.6203	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1697.0	0	SC	0	2.4839	0	34.6201	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1698.0	0	SC	0	2.4823	0	34.6203	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1699.0	0	SC	0	2.4800	0	34.6203	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1700.0	0	SC	0	2.4792	0	34.6209	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1701.0	0	SC	0	2.4797	0	34.6206	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1702.0	0	SC	0	2.4788	0	34.6205	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1703.0	0	SC	0	2.4781	0	34.6201	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1704.0	0	SC	0	2.4780	0	34.6205	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1705.0	0	SC	0	2.4781	0	34.6207	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1706.0	0	SC	0	2.4780	0	34.6210	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1707.0	0	SC	0	2.4781	0	34.6211	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1708.0	0	SC	0	2.4784	0	34.6209	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1709.0	0	SC	0	2.4778	0	34.6203	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1710.0	0	SC	0	2.4767	0	34.6212	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1711.0	0	SC	0	2.4768	0	34.6208	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1712.0	0	SC	0	2.4768	0	34.6206	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1713.0	0	SC	0	2.4762	0	34.6208	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1714.0	0	SC	0	2.4736	0	34.6210	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1715.0	0	SC	0	2.4720	0	34.6209	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1716.0	0	SC	0	2.4713	0	34.6210	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1717.0	0	SC	0	2.4708	0	34.6213	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1718.0	0	SC	0	2.4695	0	34.6210	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1719.0	0	SC	0	2.4679	0	34.6212	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1720.0	0	SC	0	2.4671	0	34.6214	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1721.0	0	SC	0	2.4635	0	34.6208	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1722.0	0	SC	0	2.4593	0	34.6206	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1723.0	0	SC	0	2.4540	0	34.6212	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1724.0	0	SC	0	2.4521	0	34.6221	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1725.0	0	SC	0	2.4515	0	34.6221	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1726.0	0	SC	0	2.4513	0	34.6218	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1727.0	0	SC	0	2.4509	0	34.6218	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1728.0	0	SC	0	2.4503	0	34.6218	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1729.0	0	SC	0	2.4495	0	34.6218	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1730.0	0	SC	0	2.4475	0	34.6218	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1731.0	0	SC	0	2.4461	0	34.6216	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1732.0	0	SC	0	2.4451	0	34.6218	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1733.0	0	SC	0	2.4440	0	34.6221	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1734.0	0	SC	0	2.4437	0	34.6221	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1735.0	0	SC	0	2.4429	0	34.6227	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1736.0	0	SC	0	2.4423	0	34.6225	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1737.0	0	SC	0	2.4402	0	34.6221	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1738.0	0	SC	0	2.4385	0	34.6218	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1739.0	0	SC	0	2.4364	0	34.6225	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1740.0	0	SC	0	2.4353	0	34.6226	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1741.0	0	SC	0	2.4339	0	34.6227	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1742.0	0	SC	0	2.4325	0	34.6226	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1743.0	0	SC	0	2.4320	0	34.6230	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1744.0	0	SC	0	2.4297	0	34.6227	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1745.0	0	SC	0	2.4275	0	34.6228	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1746.0	0	SC	0	2.4275	0	34.6227	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1747.0	0	SC	0	2.4269	0	34.6228	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1748.0	0	SC	0	2.4262	0	34.6229	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1749.0	0	SC	0	2.4258	0	34.6229	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1750.0	0	SC	0	2.4255	0	34.6228	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1751.0	0	SC	0	2.4246	0	34.6229	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1752.0	0	SC	0	2.4244	0	34.6226	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1753.0	0	SC	0	2.4239	0	34.6231	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1754.0	0	SC	0	2.4232	0	34.6229	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1755.0	0	SC	0	2.4219	0	34.6226	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1756.0	0	SC	0	2.4203	0	34.6228	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1757.0	0	SC	0	2.4183	0	34.6229	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1758.0	0	SC	0	2.4152	0	34.6238	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1759.0	0	SC	0	2.4149	0	34.6230	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1760.0	0	SC	0	2.4146	0	34.6233	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1761.0	0	SC	0	2.4127	0	34.6233	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1762.0	0	SC	0	2.4087	0	34.6231	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1763.0	0	SC	0	2.4051	0	34.6228	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1764.0	0	SC	0	2.3981	0	34.6231	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1765.0	0	SC	0	2.3941	0	34.6243	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1766.0	0	SC	0	2.3925	0	34.6242	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1767.0	0	SC	0	2.3916	0	34.6240	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1768.0	0	SC	0	2.3909	0	34.6243	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1769.0	0	SC	0	2.3902	0	34.6244	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1770.0	0	SC	0	2.3899	0	34.6244	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1771.0	0	SC	0	2.3893	0	34.6246	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1772.0	0	SC	0	2.3889	0	34.6244	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1773.0	0	SC	0	2.3881	0	34.6243	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1774.0	0	SC	0	2.3872	0	34.6244	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1775.0	0	SC	0	2.3864	0	34.6239	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1776.0	0	SC	0	2.3839	0	34.6241	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1777.0	0	SC	0	2.3811	0	34.6242	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1778.0	0	SC	0	2.3792	0	34.6246	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1779.0	0	SC	0	2.3807	0	34.6244	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1780.0	0	SC	0	2.3792	0	34.6252	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1781.0	0	SC	0	2.3790	0	34.6252	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1782.0	0	SC	0	2.3783	0	34.6252	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1783.0	0	SC	0	2.3775	0	34.6248	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1784.0	0	SC	0	2.3770	0	34.6253	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1785.0	0	SC	0	2.3765	0	34.6253	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1786.0	0	SC	0	2.3756	0	34.6254	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1787.0	0	SC	0	2.3743	0	34.6256	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1788.0	0	SC	0	2.3727	0	34.6254	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1789.0	0	SC	0	2.3714	0	34.6256	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1790.0	0	SC	0	2.3707	0	34.6257	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1791.0	0	SC	0	2.3704	0	34.6257	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1792.0	0	SC	0	2.3697	0	34.6257	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1793.0	0	SC	0	2.3683	0	34.6258	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1794.0	0	SC	0	2.3663	0	34.6258	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1795.0	0	SC	0	2.3645	0	34.6265	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1796.0	0	SC	0	2.3640	0	34.6263	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1797.0	0	SC	0	2.3639	0	34.6260	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1798.0	0	SC	0	2.3628	0	34.6258	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1799.0	0	SC	0	2.3596	0	34.6257	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1800.0	0	SC	0	2.3552	0	34.6262	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1801.0	0	SC	0	2.3531	0	34.6268	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1802.0	0	SC	0	2.3518	0	34.6268	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1803.0	0	SC	0	2.3492	0	34.6268	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1804.0	0	SC	0	2.3470	0	34.6271	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1805.0	0	SC	0	2.3455	0	34.6269	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1806.0	0	SC	0	2.3443	0	34.6275	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1807.0	0	SC	0	2.3435	0	34.6275	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1808.0	0	SC	0	2.3434	0	34.6278	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1809.0	0	SC	0	2.3432	0	34.6275	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1810.0	0	SC	0	2.3431	0	34.6272	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1811.0	0	SC	0	2.3415	0	34.6275	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1812.0	0	SC	0	2.3398	0	34.6278	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1813.0	0	SC	0	2.3385	0	34.6273	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1814.0	0	SC	0	2.3354	0	34.6278	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1815.0	0	SC	0	2.3337	0	34.6276	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1816.0	0	SC	0	2.3339	0	34.6278	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1817.0	0	SC	0	2.3333	0	34.6280	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1818.0	0	SC	0	2.3314	0	34.6278	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1819.0	0	SC	0	2.3294	0	34.6278	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1820.0	0	SC	0	2.3283	0	34.6277	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1821.0	0	SC	0	2.3264	0	34.6282	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1822.0	0	SC	0	2.3255	0	34.6283	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1823.0	0	SC	0	2.3242	0	34.6287	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1824.0	0	SC	0	2.3227	0	34.6285	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1825.0	0	SC	0	2.3224	0	34.6281	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1826.0	0	SC	0	2.3220	0	34.6281	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1827.0	0	SC	0	2.3204	0	34.6284	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1828.0	0	SC	0	2.3199	0	34.6277	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1829.0	0	SC	0	2.3209	0	34.6280	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1830.0	0	SC	0	2.3181	0	34.6277	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1831.0	0	SC	0	2.3164	0	34.6281	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1832.0	0	SC	0	2.3161	0	34.6283	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1833.0	0	SC	0	2.3160	0	34.6278	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1834.0	0	SC	0	2.3147	0	34.6283	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1835.0	0	SC	0	2.3136	0	34.6290	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1836.0	0	SC	0	2.3139	0	34.6292	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1837.0	0	SC	0	2.3125	0	34.6290	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1838.0	0	SC	0	2.3118	0	34.6288	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1839.0	0	SC	0	2.3106	0	34.6285	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1840.0	0	SC	0	2.3089	0	34.6287	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1841.0	0	SC	0	2.3075	0	34.6288	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1842.0	0	SC	0	2.3066	0	34.6290	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1843.0	0	SC	0	2.3058	0	34.6293	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1844.0	0	SC	0	2.3054	0	34.6293	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1845.0	0	SC	0	2.3051	0	34.6290	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1846.0	0	SC	0	2.3041	0	34.6288	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1847.0	0	SC	0	2.3026	0	34.6292	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1848.0	0	SC	0	2.3009	0	34.6293	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1849.0	0	SC	0	2.2996	0	34.6298	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1850.0	0	SC	0	2.2994	0	34.6292	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1851.0	0	SC	0	2.2984	0	34.6293	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1852.0	0	SC	0	2.2981	0	34.6297	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1853.0	0	SC	0	2.2973	0	34.6296	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1854.0	0	SC	0	2.2963	0	34.6291	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1855.0	0	SC	0	2.2957	0	34.6292	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1856.0	0	SC	0	2.2938	0	34.6295	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1857.0	0	SC	0	2.2920	0	34.6293	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1858.0	0	SC	0	2.2912	0	34.6297	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1859.0	0	SC	0	2.2895	0	34.6297	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1860.0	0	SC	0	2.2879	0	34.6297	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1861.0	0	SC	0	2.2864	0	34.6300	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1862.0	0	SC	0	2.2860	0	34.6302	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1863.0	0	SC	0	2.2859	0	34.6301	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1864.0	0	SC	0	2.2858	0	34.6296	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1865.0	0	SC	0	2.2846	0	34.6300	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1866.0	0	SC	0	2.2823	0	34.6297	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1867.0	0	SC	0	2.2817	0	34.6300	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1868.0	0	SC	0	2.2811	0	34.6304	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1869.0	0	SC	0	2.2804	0	34.6297	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1870.0	0	SC	0	2.2796	0	34.6298	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1871.0	0	SC	0	2.2785	0	34.6297	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1872.0	0	SC	0	2.2764	0	34.6300	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1873.0	0	SC	0	2.2740	0	34.6292	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1874.0	0	SC	0	2.2715	0	34.6306	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1875.0	0	SC	0	2.2699	0	34.6305	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1876.0	0	SC	0	2.2689	0	34.6305	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1877.0	0	SC	0	2.2682	0	34.6307	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1878.0	0	SC	0	2.2672	0	34.6306	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1879.0	0	SC	0	2.2665	0	34.6305	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1880.0	0	SC	0	2.2663	0	34.6306	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1881.0	0	SC	0	2.2658	0	34.6308	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1882.0	0	SC	0	2.2636	0	34.6308	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1883.0	0	SC	0	2.2589	0	34.6311	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1884.0	0	SC	0	2.2560	0	34.6307	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1885.0	0	SC	0	2.2534	0	34.6314	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1886.0	0	SC	0	2.2524	0	34.6318	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1887.0	0	SC	0	2.2519	0	34.6320	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1888.0	0	SC	0	2.2515	0	34.6320	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1889.0	0	SC	0	2.2515	0	34.6318	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1890.0	0	SC	0	2.2513	0	34.6317	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1891.0	0	SC	0	2.2509	0	34.6321	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1892.0	0	SC	0	2.2505	0	34.6316	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1893.0	0	SC	0	2.2501	0	34.6319	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1894.0	0	SC	0	2.2501	0	34.6318	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1895.0	0	SC	0	2.2491	0	34.6321	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1896.0	0	SC	0	2.2467	0	34.6318	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1897.0	0	SC	0	2.2448	0	34.6321	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1898.0	0	SC	0	2.2446	0	34.6320	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1899.0	0	SC	0	2.2439	0	34.6321	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1900.0	0	SC	0	2.2431	0	34.6323	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1901.0	0	SC	0	2.2423	0	34.6321	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1902.0	0	SC	0	2.2410	0	34.6320	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1903.0	0	SC	0	2.2400	0	34.6325	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1904.0	0	SC	0	2.2396	0	34.6322	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1905.0	0	SC	0	2.2391	0	34.6323	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1906.0	0	SC	0	2.2388	0	34.6323	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1907.0	0	SC	0	2.2383	0	34.6319	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1908.0	0	SC	0	2.2373	0	34.6323	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1909.0	0	SC	0	2.2360	0	34.6322	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1910.0	0	SC	0	2.2333	0	34.6325	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1911.0	0	SC	0	2.2309	0	34.6328	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1912.0	0	SC	0	2.2299	0	34.6325	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1913.0	0	SC	0	2.2257	0	34.6329	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1914.0	0	SC	0	2.2235	0	34.6328	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1915.0	0	SC	0	2.2223	0	34.6330	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1916.0	0	SC	0	2.2213	0	34.6333	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1917.0	0	SC	0	2.2211	0	34.6334	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1918.0	0	SC	0	2.2209	0	34.6334	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1919.0	0	SC	0	2.2202	0	34.6329	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1920.0	0	SC	0	2.2190	0	34.6327	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1921.0	0	SC	0	2.2177	0	34.6330	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1922.0	0	SC	0	2.2172	0	34.6335	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1923.0	0	SC	0	2.2153	0	34.6337	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1924.0	0	SC	0	2.2142	0	34.6336	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1925.0	0	SC	0	2.2139	0	34.6338	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1926.0	0	SC	0	2.2130	0	34.6336	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1927.0	0	SC	0	2.2113	0	34.6331	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1928.0	0	SC	0	2.2105	0	34.6342	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1929.0	0	SC	0	2.2108	0	34.6337	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1930.0	0	SC	0	2.2106	0	34.6337	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1931.0	0	SC	0	2.2105	0	34.6336	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1932.0	0	SC	0	2.2101	0	34.6338	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1933.0	0	SC	0	2.2089	0	34.6335	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1934.0	0	SC	0	2.2062	0	34.6342	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1935.0	0	SC	0	2.2053	0	34.6340	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1936.0	0	SC	0	2.2044	0	34.6336	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1937.0	0	SC	0	2.2029	0	34.6338	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1938.0	0	SC	0	2.2012	0	34.6342	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1939.0	0	SC	0	2.1992	0	34.6338	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1940.0	0	SC	0	2.1970	0	34.6346	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1941.0	0	SC	0	2.1934	0	34.6342	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1942.0	0	SC	0	2.1903	0	34.6342	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1943.0	0	SC	0	2.1894	0	34.6340	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1944.0	0	SC	0	2.1890	0	34.6340	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1945.0	0	SC	0	2.1882	0	34.6350	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1946.0	0	SC	0	2.1888	0	34.6350	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1947.0	0	SC	0	2.1883	0	34.6353	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1948.0	0	SC	0	2.1880	0	34.6346	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1949.0	0	SC	0	2.1879	0	34.6348	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1950.0	0	SC	0	2.1876	0	34.6348	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1951.0	0	SC	0	2.1876	0	34.6340	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1952.0	0	SC	0	2.1873	0	34.6342	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1953.0	0	SC	0	2.1869	0	34.6348	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1954.0	0	SC	0	2.1865	0	34.6351	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1955.0	0	SC	0	2.1867	0	34.6344	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1956.0	0	SC	0	2.1861	0	34.6350	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1957.0	0	SC	0	2.1857	0	34.6351	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1958.0	0	SC	0	2.1856	0	34.6347	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1959.0	0	SC	0	2.1836	0	34.6350	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1960.0	0	SC	0	2.1819	0	34.6353	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1961.0	0	SC	0	2.1811	0	34.6350	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1962.0	0	SC	0	2.1800	0	34.6355	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1963.0	0	SC	0	2.1791	0	34.6353	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1964.0	0	SC	0	2.1782	0	34.6355	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1965.0	0	SC	0	2.1775	0	34.6353	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1966.0	0	SC	0	2.1772	0	34.6358	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1967.0	0	SC	0	2.1780	0	34.6355	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1968.0	0	SC	0	2.1777	0	34.6353	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1969.0	0	SC	0	2.1780	0	34.6349	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1970.0	0	SC	0	2.1777	0	34.6353	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1971.0	0	SC	0	2.1775	0	34.6352	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1972.0	0	SC	0	2.1775	0	34.6357	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1973.0	0	SC	0	2.1774	0	34.6355	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1974.0	0	SC	0	2.1769	0	34.6355	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1975.0	0	SC	0	2.1756	0	34.6353	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1976.0	0	SC	0	2.1745	0	34.6352	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1977.0	0	SC	0	2.1729	0	34.6355	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1978.0	0	SC	0	2.1714	0	34.6355	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1979.0	0	SC	0	2.1697	0	34.6358	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1980.0	0	SC	0	2.1687	0	34.6363	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1981.0	0	SC	0	2.1685	0	34.6360	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1982.0	0	SC	0	2.1668	0	34.6362	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1983.0	0	SC	0	2.1652	0	34.6359	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1984.0	0	SC	0	2.1641	0	34.6367	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1985.0	0	SC	0	2.1636	0	34.6366	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1986.0	0	SC	0	2.1630	0	34.6367	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1987.0	0	SC	0	2.1621	0	34.6365	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1988.0	0	SC	0	2.1615	0	34.6366	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1989.0	0	SC	0	2.1610	0	34.6369	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1990.0	0	SC	0	2.1594	0	34.6369	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1991.0	0	SC	0	2.1584	0	34.6373	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1992.0	0	SC	0	2.1585	0	34.6369	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1993.0	0	SC	0	2.1585	0	34.6366	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1994.0	0	SC	0	2.1575	0	34.6370	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1995.0	0	SC	0	2.1573	0	34.6370	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1996.0	0	SC	0	2.1567	0	34.6367	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1997.0	0	SC	0	2.1562	0	34.6369	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1998.0	0	SC	0	2.1558	0	34.6368	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	1999.0	0	SC	0	2.1545	0	34.6365	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2000.0	0	SC	0	2.1512	0	34.6374	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2001.0	0	SC	0	2.1493	0	34.6382	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2002.0	0	SC	0	2.1495	0	34.6370	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2003.0	0	SC	0	2.1465	0	34.6375	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2004.0	0	SC	0	2.1455	0	34.6372	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2005.0	0	SC	0	2.1447	0	34.6375	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2006.0	0	SC	0	2.1443	0	34.6378	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2007.0	0	SC	0	2.1432	0	34.6379	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2008.0	0	SC	0	2.1430	0	34.6374	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2009.0	0	SC	0	2.1415	0	34.6382	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2010.0	0	SC	0	2.1398	0	34.6375	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2011.0	0	SC	0	2.1389	0	34.6378	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2012.0	0	SC	0	2.1389	0	34.6378	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2013.0	0	SC	0	2.1387	0	34.6378	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2014.0	0	SC	0	2.1381	0	34.6382	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2015.0	0	SC	0	2.1385	0	34.6383	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2016.0	0	SC	0	2.1378	0	34.6376	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2017.0	0	SC	0	2.1366	0	34.6375	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2018.0	0	SC	0	2.1351	0	34.6379	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2019.0	0	SC	0	2.1338	0	34.6381	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2020.0	0	SC	0	2.1327	0	34.6385	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2021.0	0	SC	0	2.1323	0	34.6384	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2022.0	0	SC	0	2.1310	0	34.6389	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2023.0	0	SC	0	2.1299	0	34.6387	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2024.0	0	SC	0	2.1281	0	34.6385	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2025.0	0	SC	0	2.1272	0	34.6389	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2026.0	0	SC	0	2.1261	0	34.6394	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2027.0	0	SC	0	2.1245	0	34.6391	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2028.0	0	SC	0	2.1246	0	34.6390	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2029.0	0	SC	0	2.1229	0	34.6387	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2030.0	0	SC	0	2.1210	0	34.6394	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2031.0	0	SC	0	2.1192	0	34.6389	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2032.0	0	SC	0	2.1183	0	34.6394	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2033.0	0	SC	0	2.1178	0	34.6399	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2034.0	0	SC	0	2.1175	0	34.6400	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2035.0	0	SC	0	2.1163	0	34.6396	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2036.0	0	SC	0	2.1137	0	34.6400	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2037.0	0	SC	0	2.1129	0	34.6398	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2038.0	0	SC	0	2.1124	0	34.6396	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2039.0	0	SC	0	2.1121	0	34.6396	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2040.0	0	SC	0	2.1118	0	34.6403	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2041.0	0	SC	0	2.1114	0	34.6402	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2042.0	0	SC	0	2.1114	0	34.6400	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2043.0	0	SC	0	2.1115	0	34.6405	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2044.0	0	SC	0	2.1110	0	34.6398	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2045.0	0	SC	0	2.1085	0	34.6399	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2046.0	0	SC	0	2.1075	0	34.6403	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2047.0	0	SC	0	2.1066	0	34.6402	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2048.0	0	SC	0	2.1049	0	34.6400	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2049.0	0	SC	0	2.1033	0	34.6400	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2050.0	0	SC	0	2.1018	0	34.6400	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2051.0	0	SC	0	2.0999	0	34.6409	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2052.0	0	SC	0	2.0989	0	34.6410	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2053.0	0	SC	0	2.0983	0	34.6413	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2054.0	0	SC	0	2.0976	0	34.6406	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2055.0	0	SC	0	2.0957	0	34.6406	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2056.0	0	SC	0	2.0928	0	34.6408	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2057.0	0	SC	0	2.0901	0	34.6417	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2058.0	0	SC	0	2.0900	0	34.6407	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2059.0	0	SC	0	2.0887	0	34.6414	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2060.0	0	SC	0	2.0872	0	34.6414	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2061.0	0	SC	0	2.0858	0	34.6415	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2062.0	0	SC	0	2.0845	0	34.6417	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2063.0	0	SC	0	2.0826	0	34.6415	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2064.0	0	SC	0	2.0802	0	34.6420	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2065.0	0	SC	0	2.0784	0	34.6417	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2066.0	0	SC	0	2.0759	0	34.6421	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2067.0	0	SC	0	2.0729	0	34.6420	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2068.0	0	SC	0	2.0684	0	34.6427	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2069.0	0	SC	0	2.0691	0	34.6425	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2070.0	0	SC	0	2.0681	0	34.6434	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2071.0	0	SC	0	2.0672	0	34.6426	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2072.0	0	SC	0	2.0666	0	34.6428	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2073.0	0	SC	0	2.0666	0	34.6428	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2074.0	0	SC	0	2.0666	0	34.6432	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2075.0	0	SC	0	2.0664	0	34.6430	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2076.0	0	SC	0	2.0665	0	34.6432	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2077.0	0	SC	0	2.0663	0	34.6439	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2078.0	0	SC	0	2.0666	0	34.6430	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2079.0	0	SC	0	2.0664	0	34.6429	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2080.0	0	SC	0	2.0661	0	34.6434	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2081.0	0	SC	0	2.0658	0	34.6436	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2082.0	0	SC	0	2.0656	0	34.6434	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2083.0	0	SC	0	2.0652	0	34.6434	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2084.0	0	SC	0	2.0647	0	34.6434	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2085.0	0	SC	0	2.0639	0	34.6436	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2086.0	0	SC	0	2.0631	0	34.6429	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2087.0	0	SC	0	2.0622	0	34.6434	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2088.0	0	SC	0	2.0624	0	34.6435	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2089.0	0	SC	0	2.0612	0	34.6440	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2090.0	0	SC	0	2.0597	0	34.6437	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2091.0	0	SC	0	2.0592	0	34.6439	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2092.0	0	SC	0	2.0588	0	34.6438	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2093.0	0	SC	0	2.0578	0	34.6439	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2094.0	0	SC	0	2.0556	0	34.6436	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2095.0	0	SC	0	2.0520	0	34.6442	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2096.0	0	SC	0	2.0503	0	34.6440	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2097.0	0	SC	0	2.0471	0	34.6444	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2098.0	0	SC	0	2.0462	0	34.6445	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2099.0	0	SC	0	2.0454	0	34.6443	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2100.0	0	SC	0	2.0447	0	34.6447	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2101.0	0	SC	0	2.0444	0	34.6447	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2102.0	0	SC	0	2.0436	0	34.6449	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2103.0	0	SC	0	2.0424	0	34.6449	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2104.0	0	SC	0	2.0416	0	34.6452	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2105.0	0	SC	0	2.0416	0	34.6454	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2106.0	0	SC	0	2.0411	0	34.6453	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2107.0	0	SC	0	2.0410	0	34.6451	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2108.0	0	SC	0	2.0411	0	34.6448	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2109.0	0	SC	0	2.0412	0	34.6451	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2110.0	0	SC	0	2.0412	0	34.6452	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2111.0	0	SC	0	2.0410	0	34.6445	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2112.0	0	SC	0	2.0405	0	34.6451	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2113.0	0	SC	0	2.0408	0	34.6449	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2114.0	0	SC	0	2.0405	0	34.6451	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2115.0	0	SC	0	2.0405	0	34.6455	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2116.0	0	SC	0	2.0405	0	34.6451	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2117.0	0	SC	0	2.0404	0	34.6451	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2118.0	0	SC	0	2.0405	0	34.6449	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2119.0	0	SC	0	2.0407	0	34.6448	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2120.0	0	SC	0	2.0407	0	34.6449	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2121.0	0	SC	0	2.0405	0	34.6447	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2122.0	0	SC	0	2.0401	0	34.6454	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2123.0	0	SC	0	2.0398	0	34.6452	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2124.0	0	SC	0	2.0396	0	34.6455	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2125.0	0	SC	0	2.0388	0	34.6454	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2126.0	0	SC	0	2.0383	0	34.6450	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2127.0	0	SC	0	2.0375	0	34.6453	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2128.0	0	SC	0	2.0365	0	34.6456	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2129.0	0	SC	0	2.0362	0	34.6459	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2130.0	0	SC	0	2.0359	0	34.6458	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2131.0	0	SC	0	2.0356	0	34.6457	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2132.0	0	SC	0	2.0346	0	34.6455	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2133.0	0	SC	0	2.0311	0	34.6450	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2134.0	0	SC	0	2.0267	0	34.6458	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2135.0	0	SC	0	2.0250	0	34.6462	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2136.0	0	SC	0	2.0253	0	34.6462	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2137.0	0	SC	0	2.0249	0	34.6460	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2138.0	0	SC	0	2.0247	0	34.6462	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2139.0	0	SC	0	2.0240	0	34.6462	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2140.0	0	SC	0	2.0234	0	34.6465	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2141.0	0	SC	0	2.0230	0	34.6460	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2142.0	0	SC	0	2.0220	0	34.6462	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2143.0	0	SC	0	2.0205	0	34.6468	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2144.0	0	SC	0	2.0199	0	34.6460	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2145.0	0	SC	0	2.0189	0	34.6467	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2146.0	0	SC	0	2.0184	0	34.6460	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2147.0	0	SC	0	2.0184	0	34.6469	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2148.0	0	SC	0	2.0180	0	34.6465	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2149.0	0	SC	0	2.0175	0	34.6465	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2150.0	0	SC	0	2.0172	0	34.6465	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2151.0	0	SC	0	2.0163	0	34.6469	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2152.0	0	SC	0	2.0156	0	34.6462	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2153.0	0	SC	0	2.0139	0	34.6466	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2154.0	0	SC	0	2.0131	0	34.6468	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2155.0	0	SC	0	2.0122	0	34.6469	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2156.0	0	SC	0	2.0115	0	34.6471	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2157.0	0	SC	0	2.0121	0	34.6469	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2158.0	0	SC	0	2.0112	0	34.6470	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2159.0	0	SC	0	2.0104	0	34.6473	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2160.0	0	SC	0	2.0100	0	34.6469	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2161.0	0	SC	0	2.0088	0	34.6472	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2162.0	0	SC	0	2.0080	0	34.6475	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2163.0	0	SC	0	2.0075	0	34.6475	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2164.0	0	SC	0	2.0067	0	34.6480	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2165.0	0	SC	0	2.0057	0	34.6470	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2166.0	0	SC	0	2.0043	0	34.6473	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2167.0	0	SC	0	2.0040	0	34.6474	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2168.0	0	SC	0	2.0036	0	34.6482	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2169.0	0	SC	0	2.0034	0	34.6482	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2170.0	0	SC	0	2.0027	0	34.6482	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2171.0	0	SC	0	2.0004	0	34.6482	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2172.0	0	SC	0	1.9992	0	34.6477	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2173.0	0	SC	0	1.9990	0	34.6481	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2174.0	0	SC	0	1.9988	0	34.6486	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2175.0	0	SC	0	1.9988	0	34.6483	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2176.0	0	SC	0	1.9987	0	34.6486	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2177.0	0	SC	0	1.9983	0	34.6484	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2178.0	0	SC	0	1.9982	0	34.6483	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2179.0	0	SC	0	1.9980	0	34.6484	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2180.0	0	SC	0	1.9973	0	34.6485	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2181.0	0	SC	0	1.9968	0	34.6488	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2182.0	0	SC	0	1.9963	0	34.6488	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2183.0	0	SC	0	1.9950	0	34.6490	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2184.0	0	SC	0	1.9944	0	34.6489	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2185.0	0	SC	0	1.9942	0	34.6487	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2186.0	0	SC	0	1.9938	0	34.6487	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2187.0	0	SC	0	1.9938	0	34.6492	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2188.0	0	SC	0	1.9937	0	34.6492	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2189.0	0	SC	0	1.9935	0	34.6488	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2190.0	0	SC	0	1.9930	0	34.6490	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2191.0	0	SC	0	1.9926	0	34.6487	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2192.0	0	SC	0	1.9921	0	34.6494	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2193.0	0	SC	0	1.9914	0	34.6492	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2194.0	0	SC	0	1.9907	0	34.6492	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2195.0	0	SC	0	1.9902	0	34.6494	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2196.0	0	SC	0	1.9901	0	34.6492	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2197.0	0	SC	0	1.9899	0	34.6492	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2198.0	0	SC	0	1.9889	0	34.6494	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2199.0	0	SC	0	1.9888	0	34.6495	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2200.0	0	SC	0	1.9883	0	34.6492	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2201.0	0	SC	0	1.9868	0	34.6488	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2202.0	0	SC	0	1.9849	0	34.6494	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2203.0	0	SC	0	1.9843	0	34.6492	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2204.0	0	SC	0	1.9840	0	34.6495	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2205.0	0	SC	0	1.9838	0	34.6497	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2206.0	0	SC	0	1.9835	0	34.6499	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2207.0	0	SC	0	1.9836	0	34.6498	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2208.0	0	SC	0	1.9831	0	34.6501	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2209.0	0	SC	0	1.9831	0	34.6501	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2210.0	0	SC	0	1.9829	0	34.6496	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2211.0	0	SC	0	1.9825	0	34.6497	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2212.0	0	SC	0	1.9820	0	34.6498	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2213.0	0	SC	0	1.9817	0	34.6498	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2214.0	0	SC	0	1.9811	0	34.6497	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2215.0	0	SC	0	1.9804	0	34.6497	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2216.0	0	SC	0	1.9804	0	34.6498	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2217.0	0	SC	0	1.9802	0	34.6500	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2218.0	0	SC	0	1.9792	0	34.6498	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2219.0	0	SC	0	1.9780	0	34.6497	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2220.0	0	SC	0	1.9771	0	34.6505	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2221.0	0	SC	0	1.9769	0	34.6504	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2222.0	0	SC	0	1.9764	0	34.6504	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2223.0	0	SC	0	1.9758	0	34.6504	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2224.0	0	SC	0	1.9758	0	34.6507	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2225.0	0	SC	0	1.9757	0	34.6505	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2226.0	0	SC	0	1.9752	0	34.6505	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2227.0	0	SC	0	1.9745	0	34.6505	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2228.0	0	SC	0	1.9734	0	34.6503	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2229.0	0	SC	0	1.9730	0	34.6501	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2230.0	0	SC	0	1.9720	0	34.6507	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2231.0	0	SC	0	1.9718	0	34.6506	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2232.0	0	SC	0	1.9720	0	34.6507	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2233.0	0	SC	0	1.9713	0	34.6507	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2234.0	0	SC	0	1.9700	0	34.6506	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2235.0	0	SC	0	1.9685	0	34.6507	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2236.0	0	SC	0	1.9680	0	34.6506	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2237.0	0	SC	0	1.9663	0	34.6507	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2238.0	0	SC	0	1.9644	0	34.6513	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2239.0	0	SC	0	1.9656	0	34.6503	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2240.0	0	SC	0	1.9639	0	34.6507	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2241.0	0	SC	0	1.9639	0	34.6507	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2242.0	0	SC	0	1.9639	0	34.6512	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2243.0	0	SC	0	1.9637	0	34.6510	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2244.0	0	SC	0	1.9636	0	34.6511	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2245.0	0	SC	0	1.9633	0	34.6507	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2246.0	0	SC	0	1.9612	0	34.6510	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2247.0	0	SC	0	1.9609	0	34.6513	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2248.0	0	SC	0	1.9608	0	34.6514	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2249.0	0	SC	0	1.9605	0	34.6512	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2250.0	0	SC	0	1.9600	0	34.6516	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2251.0	0	SC	0	1.9591	0	34.6511	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2252.0	0	SC	0	1.9581	0	34.6516	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2253.0	0	SC	0	1.9575	0	34.6521	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2254.0	0	SC	0	1.9570	0	34.6521	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2255.0	0	SC	0	1.9566	0	34.6518	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2256.0	0	SC	0	1.9560	0	34.6515	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2257.0	0	SC	0	1.9554	0	34.6517	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2258.0	0	SC	0	1.9541	0	34.6524	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2259.0	0	SC	0	1.9538	0	34.6525	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2260.0	0	SC	0	1.9536	0	34.6517	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2261.0	0	SC	0	1.9536	0	34.6517	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2262.0	0	SC	0	1.9533	0	34.6526	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2263.0	0	SC	0	1.9536	0	34.6522	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2264.0	0	SC	0	1.9533	0	34.6528	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2265.0	0	SC	0	1.9531	0	34.6522	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2266.0	0	SC	0	1.9532	0	34.6525	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2267.0	0	SC	0	1.9529	0	34.6522	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2268.0	0	SC	0	1.9527	0	34.6522	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2269.0	0	SC	0	1.9515	0	34.6522	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2270.0	0	SC	0	1.9507	0	34.6524	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2271.0	0	SC	0	1.9502	0	34.6524	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2272.0	0	SC	0	1.9500	0	34.6522	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2273.0	0	SC	0	1.9495	0	34.6522	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2274.0	0	SC	0	1.9492	0	34.6522	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2275.0	0	SC	0	1.9491	0	34.6522	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2276.0	0	SC	0	1.9490	0	34.6528	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2277.0	0	SC	0	1.9477	0	34.6528	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2278.0	0	SC	0	1.9469	0	34.6522	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2279.0	0	SC	0	1.9464	0	34.6526	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2280.0	0	SC	0	1.9455	0	34.6526	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2281.0	0	SC	0	1.9440	0	34.6528	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2282.0	0	SC	0	1.9437	0	34.6531	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2283.0	0	SC	0	1.9433	0	34.6529	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2284.0	0	SC	0	1.9429	0	34.6530	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2285.0	0	SC	0	1.9421	0	34.6530	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2286.0	0	SC	0	1.9414	0	34.6528	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2287.0	0	SC	0	1.9405	0	34.6528	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2288.0	0	SC	0	1.9394	0	34.6531	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2289.0	0	SC	0	1.9393	0	34.6529	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2290.0	0	SC	0	1.9393	0	34.6528	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2291.0	0	SC	0	1.9389	0	34.6532	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2292.0	0	SC	0	1.9382	0	34.6531	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2293.0	0	SC	0	1.9382	0	34.6530	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2294.0	0	SC	0	1.9376	0	34.6530	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2295.0	0	SC	0	1.9372	0	34.6530	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2296.0	0	SC	0	1.9371	0	34.6536	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2297.0	0	SC	0	1.9375	0	34.6531	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2298.0	0	SC	0	1.9371	0	34.6531	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2299.0	0	SC	0	1.9371	0	34.6529	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2300.0	0	SC	0	1.9372	0	34.6528	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2301.0	0	SC	0	1.9370	0	34.6535	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2302.0	0	SC	0	1.9360	0	34.6535	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2303.0	0	SC	0	1.9337	0	34.6533	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2304.0	0	SC	0	1.9320	0	34.6535	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2305.0	0	SC	0	1.9317	0	34.6535	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2306.0	0	SC	0	1.9312	0	34.6535	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2307.0	0	SC	0	1.9300	0	34.6534	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2308.0	0	SC	0	1.9293	0	34.6539	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2309.0	0	SC	0	1.9285	0	34.6539	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2310.0	0	SC	0	1.9270	0	34.6545	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2311.0	0	SC	0	1.9248	0	34.6544	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2312.0	0	SC	0	1.9239	0	34.6541	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2313.0	0	SC	0	1.9236	0	34.6539	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2314.0	0	SC	0	1.9228	0	34.6542	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2315.0	0	SC	0	1.9219	0	34.6546	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2316.0	0	SC	0	1.9214	0	34.6539	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2317.0	0	SC	0	1.9212	0	34.6541	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2318.0	0	SC	0	1.9209	0	34.6535	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2319.0	0	SC	0	1.9200	0	34.6542	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2320.0	0	SC	0	1.9193	0	34.6546	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2321.0	0	SC	0	1.9193	0	34.6546	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2322.0	0	SC	0	1.9188	0	34.6543	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2323.0	0	SC	0	1.9184	0	34.6545	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2324.0	0	SC	0	1.9172	0	34.6549	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2325.0	0	SC	0	1.9170	0	34.6549	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2326.0	0	SC	0	1.9172	0	34.6547	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2327.0	0	SC	0	1.9170	0	34.6550	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2328.0	0	SC	0	1.9167	0	34.6551	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2329.0	0	SC	0	1.9167	0	34.6547	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2330.0	0	SC	0	1.9166	0	34.6546	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2331.0	0	SC	0	1.9163	0	34.6550	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2332.0	0	SC	0	1.9163	0	34.6550	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2333.0	0	SC	0	1.9161	0	34.6547	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2334.0	0	SC	0	1.9160	0	34.6547	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2335.0	0	SC	0	1.9159	0	34.6549	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2336.0	0	SC	0	1.9159	0	34.6550	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2337.0	0	SC	0	1.9157	0	34.6551	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2338.0	0	SC	0	1.9158	0	34.6547	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2339.0	0	SC	0	1.9157	0	34.6549	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2340.0	0	SC	0	1.9150	0	34.6546	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2341.0	0	SC	0	1.9141	0	34.6528	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2342.0	0	SC	0	1.9098	0	34.6540	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2343.0	0	SC	0	1.9055	0	34.6555	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2344.0	0	SC	0	1.9052	0	34.6552	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2345.0	0	SC	0	1.9047	0	34.6556	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2346.0	0	SC	0	1.9028	0	34.6552	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2347.0	0	SC	0	1.9017	0	34.6556	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2348.0	0	SC	0	1.9013	0	34.6556	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2349.0	0	SC	0	1.9008	0	34.6562	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2350.0	0	SC	0	1.9003	0	34.6562	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2351.0	0	SC	0	1.8997	0	34.6563	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2352.0	0	SC	0	1.8979	0	34.6559	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2353.0	0	SC	0	1.8966	0	34.6562	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2354.0	0	SC	0	1.8963	0	34.6567	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2355.0	0	SC	0	1.8963	0	34.6565	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2356.0	0	SC	0	1.8963	0	34.6565	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2357.0	0	SC	0	1.8963	0	34.6563	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2358.0	0	SC	0	1.8958	0	34.6565	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2359.0	0	SC	0	1.8956	0	34.6565	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2360.0	0	SC	0	1.8938	0	34.6566	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2361.0	0	SC	0	1.8926	0	34.6564	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2362.0	0	SC	0	1.8917	0	34.6565	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2363.0	0	SC	0	1.8911	0	34.6569	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2364.0	0	SC	0	1.8908	0	34.6571	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2365.0	0	SC	0	1.8897	0	34.6571	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2366.0	0	SC	0	1.8878	0	34.6569	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2367.0	0	SC	0	1.8866	0	34.6569	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2368.0	0	SC	0	1.8862	0	34.6566	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2369.0	0	SC	0	1.8850	0	34.6566	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2370.0	0	SC	0	1.8822	0	34.6569	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2371.0	0	SC	0	1.8829	0	34.6569	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2372.0	0	SC	0	1.8822	0	34.6566	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2373.0	0	SC	0	1.8790	0	34.6573	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2374.0	0	SC	0	1.8775	0	34.6574	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2375.0	0	SC	0	1.8764	0	34.6575	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2376.0	0	SC	0	1.8749	0	34.6577	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2377.0	0	SC	0	1.8740	0	34.6580	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2378.0	0	SC	0	1.8748	0	34.6582	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2379.0	0	SC	0	1.8738	0	34.6582	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2380.0	0	SC	0	1.8731	0	34.6584	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2381.0	0	SC	0	1.8725	0	34.6578	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2382.0	0	SC	0	1.8719	0	34.6581	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2383.0	0	SC	0	1.8729	0	34.6584	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2384.0	0	SC	0	1.8714	0	34.6582	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2385.0	0	SC	0	1.8687	0	34.6582	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2386.0	0	SC	0	1.8676	0	34.6582	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2387.0	0	SC	0	1.8663	0	34.6581	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2388.0	0	SC	0	1.8646	0	34.6587	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2389.0	0	SC	0	1.8635	0	34.6591	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2390.0	0	SC	0	1.8645	0	34.6581	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2391.0	0	SC	0	1.8625	0	34.6588	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2392.0	0	SC	0	1.8598	0	34.6588	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2393.0	0	SC	0	1.8591	0	34.6590	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2394.0	0	SC	0	1.8589	0	34.6587	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2395.0	0	SC	0	1.8588	0	34.6589	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2396.0	0	SC	0	1.8589	0	34.6587	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2397.0	0	SC	0	1.8574	0	34.6591	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2398.0	0	SC	0	1.8552	0	34.6595	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2399.0	0	SC	0	1.8552	0	34.6593	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2400.0	0	SC	0	1.8554	0	34.6589	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2401.0	0	SC	0	1.8554	0	34.6595	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2402.0	0	SC	0	1.8561	0	34.6595	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2403.0	0	SC	0	1.8556	0	34.6595	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2404.0	0	SC	0	1.8555	0	34.6593	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2405.0	0	SC	0	1.8552	0	34.6593	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2406.0	0	SC	0	1.8548	0	34.6593	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2407.0	0	SC	0	1.8544	0	34.6596	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2408.0	0	SC	0	1.8548	0	34.6593	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2409.0	0	SC	0	1.8544	0	34.6592	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2410.0	0	SC	0	1.8535	0	34.6591	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2411.0	0	SC	0	1.8532	0	34.6591	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2412.0	0	SC	0	1.8530	0	34.6593	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2413.0	0	SC	0	1.8528	0	34.6593	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2414.0	0	SC	0	1.8528	0	34.6599	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2415.0	0	SC	0	1.8532	0	34.6595	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2416.0	0	SC	0	1.8530	0	34.6592	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2417.0	0	SC	0	1.8526	0	34.6595	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2418.0	0	SC	0	1.8523	0	34.6596	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2419.0	0	SC	0	1.8520	0	34.6596	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2420.0	0	SC	0	1.8513	0	34.6599	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2421.0	0	SC	0	1.8511	0	34.6601	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2422.0	0	SC	0	1.8508	0	34.6597	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2423.0	0	SC	0	1.8507	0	34.6599	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2424.0	0	SC	0	1.8507	0	34.6597	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2425.0	0	SC	0	1.8508	0	34.6601	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2426.0	0	SC	0	1.8512	0	34.6592	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2427.0	0	SC	0	1.8495	0	34.6599	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2428.0	0	SC	0	1.8481	0	34.6595	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2429.0	0	SC	0	1.8470	0	34.6601	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2430.0	0	SC	0	1.8462	0	34.6599	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2431.0	0	SC	0	1.8456	0	34.6605	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2432.0	0	SC	0	1.8451	0	34.6604	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2433.0	0	SC	0	1.8451	0	34.6602	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2434.0	0	SC	0	1.8451	0	34.6599	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2435.0	0	SC	0	1.8450	0	34.6607	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2436.0	0	SC	0	1.8451	0	34.6604	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2437.0	0	SC	0	1.8448	0	34.6599	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2438.0	0	SC	0	1.8443	0	34.6597	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2439.0	0	SC	0	1.8436	0	34.6603	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2440.0	0	SC	0	1.8440	0	34.6605	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2441.0	0	SC	0	1.8435	0	34.6603	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2442.0	0	SC	0	1.8431	0	34.6603	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2443.0	0	SC	0	1.8431	0	34.6602	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2444.0	0	SC	0	1.8431	0	34.6597	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2445.0	0	SC	0	1.8428	0	34.6608	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2446.0	0	SC	0	1.8424	0	34.6605	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2447.0	0	SC	0	1.8407	0	34.6601	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2448.0	0	SC	0	1.8406	0	34.6602	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2449.0	0	SC	0	1.8403	0	34.6601	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2450.0	0	SC	0	1.8401	0	34.6611	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2451.0	0	SC	0	1.8408	0	34.6604	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2452.0	0	SC	0	1.8407	0	34.6605	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2453.0	0	SC	0	1.8406	0	34.6599	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2454.0	0	SC	0	1.8402	0	34.6604	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2455.0	0	SC	0	1.8404	0	34.6599	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2456.0	0	SC	0	1.8403	0	34.6605	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2457.0	0	SC	0	1.8407	0	34.6605	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2458.0	0	SC	0	1.8406	0	34.6605	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2459.0	0	SC	0	1.8405	0	34.6602	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2460.0	0	SC	0	1.8405	0	34.6602	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2461.0	0	SC	0	1.8400	0	34.6605	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2462.0	0	SC	0	1.8390	0	34.6603	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2463.0	0	SC	0	1.8386	0	34.6608	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2464.0	0	SC	0	1.8392	0	34.6602	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2465.0	0	SC	0	1.8379	0	34.6604	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2466.0	0	SC	0	1.8366	0	34.6603	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2467.0	0	SC	0	1.8360	0	34.6605	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2468.0	0	SC	0	1.8358	0	34.6605	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2469.0	0	SC	0	1.8352	0	34.6611	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2470.0	0	SC	0	1.8347	0	34.6608	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2471.0	0	SC	0	1.8338	0	34.6610	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2472.0	0	SC	0	1.8318	0	34.6613	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2473.0	0	SC	0	1.8311	0	34.6609	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2474.0	0	SC	0	1.8308	0	34.6613	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2475.0	0	SC	0	1.8301	0	34.6614	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2476.0	0	SC	0	1.8295	0	34.6614	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2477.0	0	SC	0	1.8289	0	34.6614	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2478.0	0	SC	0	1.8277	0	34.6617	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2479.0	0	SC	0	1.8263	0	34.6621	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2480.0	0	SC	0	1.8260	0	34.6621	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2481.0	0	SC	0	1.8254	0	34.6618	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2482.0	0	SC	0	1.8249	0	34.6618	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2483.0	0	SC	0	1.8248	0	34.6617	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2484.0	0	SC	0	1.8245	0	34.6616	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2485.0	0	SC	0	1.8252	0	34.6618	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2486.0	0	SC	0	1.8245	0	34.6617	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2487.0	0	SC	0	1.8234	0	34.6614	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2488.0	0	SC	0	1.8231	0	34.6616	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2489.0	0	SC	0	1.8231	0	34.6618	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2490.0	0	SC	0	1.8230	0	34.6617	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2491.0	0	SC	0	1.8216	0	34.6624	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2492.0	0	SC	0	1.8218	0	34.6629	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2493.0	0	SC	0	1.8212	0	34.6614	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2494.0	0	SC	0	1.8206	0	34.6617	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2495.0	0	SC	0	1.8202	0	34.6617	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2496.0	0	SC	0	1.8193	0	34.6614	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2497.0	0	SC	0	1.8186	0	34.6621	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2498.0	0	SC	0	1.8186	0	34.6625	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2499.0	0	SC	0	1.8186	0	34.6621	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2500.0	0	SC	0	1.8186	0	34.6620	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2501.0	0	SC	0	1.8185	0	34.6622	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2502.0	0	SC	0	1.8185	0	34.6619	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2503.0	0	SC	0	1.8180	0	34.6625	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2504.0	0	SC	0	1.8167	0	34.6626	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2505.0	0	SC	0	1.8155	0	34.6622	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2506.0	0	SC	0	1.8141	0	34.6621	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2507.0	0	SC	0	1.8128	0	34.6626	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2508.0	0	SC	0	1.8119	0	34.6628	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2509.0	0	SC	0	1.8117	0	34.6634	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2510.0	0	SC	0	1.8127	0	34.6629	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2511.0	0	SC	0	1.8118	0	34.6625	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2512.0	0	SC	0	1.8109	0	34.6623	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2513.0	0	SC	0	1.8107	0	34.6629	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2514.0	0	SC	0	1.8107	0	34.6627	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2515.0	0	SC	0	1.8109	0	34.6628	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2516.0	0	SC	0	1.8113	0	34.6627	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2517.0	0	SC	0	1.8113	0	34.6626	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2518.0	0	SC	0	1.8116	0	34.6627	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2519.0	0	SC	0	1.8118	0	34.6634	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2520.0	0	SC	0	1.8119	0	34.6627	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2521.0	0	SC	0	1.8120	0	34.6627	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2522.0	0	SC	0	1.8119	0	34.6626	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2523.0	0	SC	0	1.8107	0	34.6627	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2524.0	0	SC	0	1.8100	0	34.6633	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2525.0	0	SC	0	1.8100	0	34.6631	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2526.0	0	SC	0	1.8095	0	34.6626	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2527.0	0	SC	0	1.8095	0	34.6625	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2528.0	0	SC	0	1.8099	0	34.6624	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2529.0	0	SC	0	1.8097	0	34.6631	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2530.0	0	SC	0	1.8100	0	34.6629	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2531.0	0	SC	0	1.8100	0	34.6632	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2532.0	0	SC	0	1.8088	0	34.6629	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2533.0	0	SC	0	1.8085	0	34.6625	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2534.0	0	SC	0	1.8082	0	34.6629	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2535.0	0	SC	0	1.8082	0	34.6633	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2536.0	0	SC	0	1.8083	0	34.6629	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2537.0	0	SC	0	1.8084	0	34.6634	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2538.0	0	SC	0	1.8088	0	34.6633	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2539.0	0	SC	0	1.8090	0	34.6628	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2540.0	0	SC	0	1.8090	0	34.6633	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2541.0	0	SC	0	1.8092	0	34.6632	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2542.0	0	SC	0	1.8094	0	34.6635	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2543.0	0	SC	0	1.8094	0	34.6636	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2544.0	0	SC	0	1.8093	0	34.6633	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2545.0	0	SC	0	1.8095	0	34.6629	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2546.0	0	SC	0	1.8093	0	34.6633	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2547.0	0	SC	0	1.8092	0	34.6632	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2548.0	0	SC	0	1.8083	0	34.6634	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2549.0	0	SC	0	1.8079	0	34.6635	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2550.0	0	SC	0	1.8079	0	34.6634	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2551.0	0	SC	0	1.8080	0	34.6631	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2552.0	0	SC	0	1.8081	0	34.6631	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2553.0	0	SC	0	1.8081	0	34.6635	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2554.0	0	SC	0	1.8081	0	34.6642	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2555.0	0	SC	0	1.8078	0	34.6633	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2556.0	0	SC	0	1.8068	0	34.6632	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2557.0	0	SC	0	1.8059	0	34.6638	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2558.0	0	SC	0	1.8055	0	34.6639	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2559.0	0	SC	0	1.8053	0	34.6636	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2560.0	0	SC	0	1.8045	0	34.6636	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2561.0	0	SC	0	1.8041	0	34.6636	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2562.0	0	SC	0	1.8022	0	34.6636	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2563.0	0	SC	0	1.8012	0	34.6639	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2564.0	0	SC	0	1.8006	0	34.6636	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2565.0	0	SC	0	1.7997	0	34.6637	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2566.0	0	SC	0	1.7994	0	34.6641	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2567.0	0	SC	0	1.7995	0	34.6638	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2568.0	0	SC	0	1.7995	0	34.6639	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2569.0	0	SC	0	1.7998	0	34.6641	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2570.0	0	SC	0	1.7988	0	34.6641	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2571.0	0	SC	0	1.7959	0	34.6638	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2572.0	0	SC	0	1.7949	0	34.6639	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2573.0	0	SC	0	1.7944	0	34.6637	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2574.0	0	SC	0	1.7941	0	34.6646	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2575.0	0	SC	0	1.7946	0	34.6647	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2576.0	0	SC	0	1.7946	0	34.6646	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2577.0	0	SC	0	1.7938	0	34.6644	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2578.0	0	SC	0	1.7929	0	34.6641	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2579.0	0	SC	0	1.7924	0	34.6646	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2580.0	0	SC	0	1.7910	0	34.6639	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2581.0	0	SC	0	1.7897	0	34.6647	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2582.0	0	SC	0	1.7895	0	34.6647	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2583.0	0	SC	0	1.7893	0	34.6646	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2584.0	0	SC	0	1.7888	0	34.6648	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2585.0	0	SC	0	1.7879	0	34.6649	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2586.0	0	SC	0	1.7871	0	34.6647	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2587.0	0	SC	0	1.7867	0	34.6646	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2588.0	0	SC	0	1.7863	0	34.6651	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2589.0	0	SC	0	1.7858	0	34.6649	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2590.0	0	SC	0	1.7847	0	34.6649	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2591.0	0	SC	0	1.7841	0	34.6651	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2592.0	0	SC	0	1.7840	0	34.6650	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2593.0	0	SC	0	1.7839	0	34.6648	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2594.0	0	SC	0	1.7834	0	34.6654	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2595.0	0	SC	0	1.7838	0	34.6650	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2596.0	0	SC	0	1.7826	0	34.6655	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2597.0	0	SC	0	1.7803	0	34.6654	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2598.0	0	SC	0	1.7798	0	34.6650	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2599.0	0	SC	0	1.7795	0	34.6651	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2600.0	0	SC	0	1.7785	0	34.6652	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2601.0	0	SC	0	1.7779	0	34.6649	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2602.0	0	SC	0	1.7767	0	34.6655	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2603.0	0	SC	0	1.7766	0	34.6654	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2604.0	0	SC	0	1.7766	0	34.6656	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2605.0	0	SC	0	1.7766	0	34.6655	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2606.0	0	SC	0	1.7766	0	34.6661	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2607.0	0	SC	0	1.7769	0	34.6656	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2608.0	0	SC	0	1.7766	0	34.6653	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2609.0	0	SC	0	1.7764	0	34.6653	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2610.0	0	SC	0	1.7753	0	34.6659	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2611.0	0	SC	0	1.7754	0	34.6657	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2612.0	0	SC	0	1.7752	0	34.6658	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2613.0	0	SC	0	1.7753	0	34.6653	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2614.0	0	SC	0	1.7756	0	34.6649	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2615.0	0	SC	0	1.7756	0	34.6655	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2616.0	0	SC	0	1.7759	0	34.6657	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2617.0	0	SC	0	1.7762	0	34.6655	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2618.0	0	SC	0	1.7751	0	34.6656	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2619.0	0	SC	0	1.7733	0	34.6661	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2620.0	0	SC	0	1.7730	0	34.6655	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2621.0	0	SC	0	1.7729	0	34.6655	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2622.0	0	SC	0	1.7726	0	34.6655	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2623.0	0	SC	0	1.7722	0	34.6658	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2624.0	0	SC	0	1.7728	0	34.6658	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2625.0	0	SC	0	1.7727	0	34.6658	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2626.0	0	SC	0	1.7720	0	34.6658	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2627.0	0	SC	0	1.7720	0	34.6659	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2628.0	0	SC	0	1.7716	0	34.6661	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2629.0	0	SC	0	1.7711	0	34.6658	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2630.0	0	SC	0	1.7713	0	34.6662	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2631.0	0	SC	0	1.7705	0	34.6662	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2632.0	0	SC	0	1.7701	0	34.6653	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2633.0	0	SC	0	1.7700	0	34.6656	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2634.0	0	SC	0	1.7700	0	34.6658	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2635.0	0	SC	0	1.7696	0	34.6663	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2636.0	0	SC	0	1.7705	0	34.6661	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2637.0	0	SC	0	1.7696	0	34.6666	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2638.0	0	SC	0	1.7691	0	34.6659	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2639.0	0	SC	0	1.7678	0	34.6659	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2640.0	0	SC	0	1.7675	0	34.6659	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2641.0	0	SC	0	1.7671	0	34.6664	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2642.0	0	SC	0	1.7673	0	34.6655	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2643.0	0	SC	0	1.7658	0	34.6665	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2644.0	0	SC	0	1.7655	0	34.6664	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2645.0	0	SC	0	1.7652	0	34.6662	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2646.0	0	SC	0	1.7652	0	34.6666	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2647.0	0	SC	0	1.7648	0	34.6663	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2648.0	0	SC	0	1.7641	0	34.6662	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2649.0	0	SC	0	1.7637	0	34.6670	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2650.0	0	SC	0	1.7629	0	34.6664	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2651.0	0	SC	0	1.7603	0	34.6667	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2652.0	0	SC	0	1.7593	0	34.6665	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2653.0	0	SC	0	1.7593	0	34.6665	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2654.0	0	SC	0	1.7589	0	34.6668	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2655.0	0	SC	0	1.7589	0	34.6668	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2656.0	0	SC	0	1.7584	0	34.6665	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2657.0	0	SC	0	1.7560	0	34.6666	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2658.0	0	SC	0	1.7540	0	34.6665	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2659.0	0	SC	0	1.7513	0	34.6672	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2660.0	0	SC	0	1.7501	0	34.6671	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2661.0	0	SC	0	1.7490	0	34.6672	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2662.0	0	SC	0	1.7485	0	34.6674	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2663.0	0	SC	0	1.7480	0	34.6676	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2664.0	0	SC	0	1.7474	0	34.6676	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2665.0	0	SC	0	1.7471	0	34.6676	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2666.0	0	SC	0	1.7469	0	34.6676	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2667.0	0	SC	0	1.7465	0	34.6676	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2668.0	0	SC	0	1.7461	0	34.6679	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2669.0	0	SC	0	1.7459	0	34.6679	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2670.0	0	SC	0	1.7456	0	34.6678	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2671.0	0	SC	0	1.7455	0	34.6676	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2672.0	0	SC	0	1.7451	0	34.6676	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2673.0	0	SC	0	1.7447	0	34.6676	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2674.0	0	SC	0	1.7446	0	34.6676	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2675.0	0	SC	0	1.7442	0	34.6674	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2676.0	0	SC	0	1.7439	0	34.6676	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2677.0	0	SC	0	1.7436	0	34.6674	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2678.0	0	SC	0	1.7438	0	34.6676	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2679.0	0	SC	0	1.7439	0	34.6681	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2680.0	0	SC	0	1.7431	0	34.6680	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2681.0	0	SC	0	1.7423	0	34.6679	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2682.0	0	SC	0	1.7419	0	34.6676	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2683.0	0	SC	0	1.7413	0	34.6679	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2684.0	0	SC	0	1.7407	0	34.6681	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2685.0	0	SC	0	1.7396	0	34.6684	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2686.0	0	SC	0	1.7390	0	34.6681	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2687.0	0	SC	0	1.7382	0	34.6682	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2688.0	0	SC	0	1.7377	0	34.6685	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2689.0	0	SC	0	1.7362	0	34.6683	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2690.0	0	SC	0	1.7350	0	34.6683	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2691.0	0	SC	0	1.7340	0	34.6686	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2692.0	0	SC	0	1.7341	0	34.6686	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2693.0	0	SC	0	1.7339	0	34.6686	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2694.0	0	SC	0	1.7338	0	34.6685	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2695.0	0	SC	0	1.7336	0	34.6688	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2696.0	0	SC	0	1.7331	0	34.6691	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2697.0	0	SC	0	1.7321	0	34.6689	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2698.0	0	SC	0	1.7299	0	34.6696	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2699.0	0	SC	0	1.7292	0	34.6685	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2700.0	0	SC	0	1.7285	0	34.6684	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2701.0	0	SC	0	1.7272	0	34.6689	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2702.0	0	SC	0	1.7263	0	34.6687	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2703.0	0	SC	0	1.7261	0	34.6689	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2704.0	0	SC	0	1.7258	0	34.6691	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2705.0	0	SC	0	1.7253	0	34.6689	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2706.0	0	SC	0	1.7250	0	34.6689	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2707.0	0	SC	0	1.7249	0	34.6689	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2708.0	0	SC	0	1.7245	0	34.6688	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2709.0	0	SC	0	1.7240	0	34.6688	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2710.0	0	SC	0	1.7240	0	34.6691	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2711.0	0	SC	0	1.7240	0	34.6693	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2712.0	0	SC	0	1.7240	0	34.6691	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2713.0	0	SC	0	1.7240	0	34.6692	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2714.0	0	SC	0	1.7241	0	34.6693	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2715.0	0	SC	0	1.7242	0	34.6694	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2716.0	0	SC	0	1.7226	0	34.6695	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2717.0	0	SC	0	1.7207	0	34.6692	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2718.0	0	SC	0	1.7192	0	34.6696	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2719.0	0	SC	0	1.7184	0	34.6696	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2720.0	0	SC	0	1.7180	0	34.6695	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2721.0	0	SC	0	1.7180	0	34.6698	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2722.0	0	SC	0	1.7181	0	34.6695	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2723.0	0	SC	0	1.7180	0	34.6693	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2724.0	0	SC	0	1.7178	0	34.6696	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2725.0	0	SC	0	1.7174	0	34.6698	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2726.0	0	SC	0	1.7175	0	34.6699	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2727.0	0	SC	0	1.7171	0	34.6702	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2728.0	0	SC	0	1.7155	0	34.6696	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2729.0	0	SC	0	1.7137	0	34.6697	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2730.0	0	SC	0	1.7133	0	34.6694	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2731.0	0	SC	0	1.7125	0	34.6701	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2732.0	0	SC	0	1.7122	0	34.6696	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2733.0	0	SC	0	1.7124	0	34.6700	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2734.0	0	SC	0	1.7124	0	34.6699	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2735.0	0	SC	0	1.7120	0	34.6697	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2736.0	0	SC	0	1.7112	0	34.6699	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2737.0	0	SC	0	1.7110	0	34.6700	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2738.0	0	SC	0	1.7108	0	34.6699	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2739.0	0	SC	0	1.7099	0	34.6698	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2740.0	0	SC	0	1.7097	0	34.6701	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2741.0	0	SC	0	1.7102	0	34.6704	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2742.0	0	SC	0	1.7098	0	34.6703	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2743.0	0	SC	0	1.7093	0	34.6698	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2744.0	0	SC	0	1.7089	0	34.6701	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2745.0	0	SC	0	1.7087	0	34.6704	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2746.0	0	SC	0	1.7079	0	34.6699	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2747.0	0	SC	0	1.7051	0	34.6701	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2748.0	0	SC	0	1.7039	0	34.6706	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2749.0	0	SC	0	1.7038	0	34.6704	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2750.0	0	SC	0	1.7038	0	34.6704	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2751.0	0	SC	0	1.7037	0	34.6704	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2752.0	0	SC	0	1.7034	0	34.6706	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2753.0	0	SC	0	1.7028	0	34.6706	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2754.0	0	SC	0	1.7026	0	34.6706	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2755.0	0	SC	0	1.7026	0	34.6704	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2756.0	0	SC	0	1.7026	0	34.6706	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2757.0	0	SC	0	1.7024	0	34.6709	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2758.0	0	SC	0	1.7023	0	34.6711	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2759.0	0	SC	0	1.7025	0	34.6709	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2760.0	0	SC	0	1.7028	0	34.6706	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2761.0	0	SC	0	1.7020	0	34.6708	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2762.0	0	SC	0	1.7013	0	34.6709	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2763.0	0	SC	0	1.7009	0	34.6708	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2764.0	0	SC	0	1.7003	0	34.6708	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2765.0	0	SC	0	1.6985	0	34.6710	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2766.0	0	SC	0	1.6978	0	34.6711	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2767.0	0	SC	0	1.6973	0	34.6704	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2768.0	0	SC	0	1.6967	0	34.6709	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2769.0	0	SC	0	1.6962	0	34.6713	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2770.0	0	SC	0	1.6961	0	34.6713	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2771.0	0	SC	0	1.6963	0	34.6713	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2772.0	0	SC	0	1.6962	0	34.6706	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2773.0	0	SC	0	1.6961	0	34.6708	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2774.0	0	SC	0	1.6961	0	34.6709	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2775.0	0	SC	0	1.6963	0	34.6708	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2776.0	0	SC	0	1.6964	0	34.6708	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2777.0	0	SC	0	1.6961	0	34.6712	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2778.0	0	SC	0	1.6959	0	34.6716	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2779.0	0	SC	0	1.6959	0	34.6716	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2780.0	0	SC	0	1.6958	0	34.6714	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2781.0	0	SC	0	1.6959	0	34.6708	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2782.0	0	SC	0	1.6956	0	34.6713	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2783.0	0	SC	0	1.6956	0	34.6710	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2784.0	0	SC	0	1.6955	0	34.6716	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2785.0	0	SC	0	1.6962	0	34.6706	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2786.0	0	SC	0	1.6951	0	34.6711	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2787.0	0	SC	0	1.6947	0	34.6713	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2788.0	0	SC	0	1.6940	0	34.6715	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2789.0	0	SC	0	1.6934	0	34.6714	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2790.0	0	SC	0	1.6930	0	34.6716	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2791.0	0	SC	0	1.6928	0	34.6717	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2792.0	0	SC	0	1.6927	0	34.6716	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2793.0	0	SC	0	1.6923	0	34.6710	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2794.0	0	SC	0	1.6924	0	34.6711	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2795.0	0	SC	0	1.6924	0	34.6714	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2796.0	0	SC	0	1.6920	0	34.6713	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2797.0	0	SC	0	1.6914	0	34.6714	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2798.0	0	SC	0	1.6915	0	34.6719	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2799.0	0	SC	0	1.6914	0	34.6717	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2800.0	0	SC	0	1.6916	0	34.6712	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2801.0	0	SC	0	1.6915	0	34.6714	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2802.0	0	SC	0	1.6914	0	34.6714	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2803.0	0	SC	0	1.6916	0	34.6717	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2804.0	0	SC	0	1.6915	0	34.6718	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2805.0	0	SC	0	1.6908	0	34.6717	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2806.0	0	SC	0	1.6904	0	34.6717	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2807.0	0	SC	0	1.6902	0	34.6715	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2808.0	0	SC	0	1.6902	0	34.6714	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2809.0	0	SC	0	1.6901	0	34.6717	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2810.0	0	SC	0	1.6902	0	34.6716	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2811.0	0	SC	0	1.6902	0	34.6721	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2812.0	0	SC	0	1.6901	0	34.6719	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2813.0	0	SC	0	1.6903	0	34.6717	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2814.0	0	SC	0	1.6905	0	34.6718	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2815.0	0	SC	0	1.6904	0	34.6718	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2816.0	0	SC	0	1.6906	0	34.6719	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2817.0	0	SC	0	1.6907	0	34.6718	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2818.0	0	SC	0	1.6908	0	34.6718	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2819.0	0	SC	0	1.6908	0	34.6719	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2820.0	0	SC	0	1.6909	0	34.6721	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2821.0	0	SC	0	1.6909	0	34.6719	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2822.0	0	SC	0	1.6916	0	34.6719	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2823.0	0	SC	0	1.6911	0	34.6719	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2824.0	0	SC	0	1.6912	0	34.6723	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2825.0	0	SC	0	1.6912	0	34.6721	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2826.0	0	SC	0	1.6913	0	34.6721	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2827.0	0	SC	0	1.6914	0	34.6719	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2828.0	0	SC	0	1.6917	0	34.6721	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2829.0	0	SC	0	1.6907	0	34.6721	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2830.0	0	SC	0	1.6890	0	34.6719	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2831.0	0	SC	0	1.6881	0	34.6719	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2832.0	0	SC	0	1.6873	0	34.6724	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2833.0	0	SC	0	1.6870	0	34.6729	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2834.0	0	SC	0	1.6866	0	34.6732	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2835.0	0	SC	0	1.6875	0	34.6726	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2836.0	0	SC	0	1.6858	0	34.6721	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2837.0	0	SC	0	1.6845	0	34.6730	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2838.0	0	SC	0	1.6841	0	34.6725	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2839.0	0	SC	0	1.6841	0	34.6723	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2840.0	0	SC	0	1.6819	0	34.6725	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2841.0	0	SC	0	1.6813	0	34.6729	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2842.0	0	SC	0	1.6818	0	34.6733	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2843.0	0	SC	0	1.6816	0	34.6725	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2844.0	0	SC	0	1.6810	0	34.6725	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2845.0	0	SC	0	1.6799	0	34.6726	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2846.0	0	SC	0	1.6802	0	34.6733	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2847.0	0	SC	0	1.6796	0	34.6731	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2848.0	0	SC	0	1.6800	0	34.6729	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2849.0	0	SC	0	1.6802	0	34.6741	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2850.0	0	SC	0	1.6804	0	34.6742	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2851.0	0	SC	0	1.6799	0	34.6745	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2852.0	0	SC	0	1.6799	0	34.6739	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2853.0	0	SC	0	1.6797	0	34.6742	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2854.0	0	SC	0	1.6796	0	34.6742	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2855.0	0	SC	0	1.6796	0	34.6741	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2856.0	0	SC	0	1.6796	0	34.6745	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2857.0	0	SC	0	1.6795	0	34.6744	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2858.0	0	SC	0	1.6795	0	34.6745	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2859.0	0	SC	0	1.6796	0	34.6738	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2860.0	0	SC	0	1.6791	0	34.6736	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2861.0	0	SC	0	1.6782	0	34.6742	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2862.0	0	SC	0	1.6774	0	34.6736	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2863.0	0	SC	0	1.6766	0	34.6739	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2864.0	0	SC	0	1.6761	0	34.6735	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2865.0	0	SC	0	1.6754	0	34.6736	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2866.0	0	SC	0	1.6743	0	34.6744	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2867.0	0	SC	0	1.6750	0	34.6739	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2868.0	0	SC	0	1.6748	0	34.6741	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2869.0	0	SC	0	1.6745	0	34.6740	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2870.0	0	SC	0	1.6744	0	34.6740	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2871.0	0	SC	0	1.6740	0	34.6740	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2872.0	0	SC	0	1.6734	0	34.6742	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2873.0	0	SC	0	1.6730	0	34.6742	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2874.0	0	SC	0	1.6719	0	34.6745	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2875.0	0	SC	0	1.6716	0	34.6744	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2876.0	0	SC	0	1.6714	0	34.6742	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2877.0	0	SC	0	1.6713	0	34.6742	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2878.0	0	SC	0	1.6709	0	34.6745	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2879.0	0	SC	0	1.6708	0	34.6741	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2880.0	0	SC	0	1.6710	0	34.6744	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2881.0	0	SC	0	1.6708	0	34.6747	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2882.0	0	SC	0	1.6710	0	34.6745	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2883.0	0	SC	0	1.6710	0	34.6744	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2884.0	0	SC	0	1.6710	0	34.6745	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2885.0	0	SC	0	1.6707	0	34.6747	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2886.0	0	SC	0	1.6714	0	34.6743	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2887.0	0	SC	0	1.6703	0	34.6748	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2888.0	0	SC	0	1.6691	0	34.6751	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2889.0	0	SC	0	1.6686	0	34.6751	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2890.0	0	SC	0	1.6686	0	34.6747	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2891.0	0	SC	0	1.6686	0	34.6744	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2892.0	0	SC	0	1.6680	0	34.6746	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2893.0	0	SC	0	1.6679	0	34.6749	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2894.0	0	SC	0	1.6671	0	34.6755	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2895.0	0	SC	0	1.6670	0	34.6751	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2896.0	0	SC	0	1.6669	0	34.6751	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2897.0	0	SC	0	1.6661	0	34.6745	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2898.0	0	SC	0	1.6655	0	34.6755	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2899.0	0	SC	0	1.6651	0	34.6754	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2900.0	0	SC	0	1.6647	0	34.6751	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2901.0	0	SC	0	1.6639	0	34.6751	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2902.0	0	SC	0	1.6623	0	34.6750	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2903.0	0	SC	0	1.6615	0	34.6756	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2904.0	0	SC	0	1.6622	0	34.6754	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2905.0	0	SC	0	1.6608	0	34.6755	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2906.0	0	SC	0	1.6596	0	34.6757	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2907.0	0	SC	0	1.6596	0	34.6754	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2908.0	0	SC	0	1.6594	0	34.6753	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2909.0	0	SC	0	1.6595	0	34.6757	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2910.0	0	SC	0	1.6595	0	34.6756	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2911.0	0	SC	0	1.6601	0	34.6756	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2912.0	0	SC	0	1.6602	0	34.6751	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2913.0	0	SC	0	1.6599	0	34.6755	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2914.0	0	SC	0	1.6599	0	34.6753	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2915.0	0	SC	0	1.6600	0	34.6757	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2916.0	0	SC	0	1.6606	0	34.6751	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2917.0	0	SC	0	1.6604	0	34.6754	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2918.0	0	SC	0	1.6600	0	34.6761	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2919.0	0	SC	0	1.6606	0	34.6755	0
JGQH___2000374	004	C	10/05/2000	04:07	163.9833	9.0031	0	2920.0	0	SC	0	1.6601	0	34.6758	0
JGQH___2000374	005	B	10/05/2000	10:51	164.0000	8.0000	0	10.0	0	SC	0	29.20	0	34.103	0
JGQH___2000374	005	B	10/05/2000	10:51	164.0000	8.0000	0	20.0	0	SC	0	29.21	0	34.117	0
JGQH___2000374	005	B	10/05/2000	10:51	164.0000	8.0000	0	30.0	0	SC	0	29.24	0	34.144	0
JGQH___2000374	005	B	10/05/2000	10:51	164.0000	8.0000	0	50.0	0	SC	0	29.21	0	34.533	0
JGQH___2000374	005	B	10/05/2000	10:51	164.0000	8.0000	0	75.0	0	SC	0	27.82	0	34.757	0
JGQH___2000374	005	B	10/05/2000	10:51	164.0000	8.0000	0	100.0	0	SC	0	23.90	0	34.916	0
JGQH___2000374	005	B	10/05/2000	10:51	164.0000	8.0000	0	125.0	0	SC	0	19.13	0	34.854	0
JGQH___2000374	005	B	10/05/2000	10:51	164.0000	8.0000	0	150.0	0	SC	0	15.85	0	34.623	0
JGQH___2000374	005	B	10/05/2000	10:51	164.0000	8.0000	0	200.0	0	SC	0	11.61	0	34.524	0
JGQH___2000374	005	B	10/05/2000	10:51	164.0000	8.0000	0	250.0	0	SC	0	10.53	0	34.622	0
JGQH___2000374	005	B	10/05/2000	10:51	164.0000	8.0000	0	300.0	0	SC	0	10.00	0	34.653	0
JGQH___2000374	005	B	10/05/2000	10:51	164.0000	8.0000	0	400.0	0	SC	0	9.12	0	34.632	0
JGQH___2000374	005	B	10/05/2000	10:51	164.0000	8.0000	0	500.0	0	SC	0	8.12	0	34.592	0
JGQH___2000374	005	B	10/05/2000	10:51	164.0000	8.0000	0	600.0	0	SC	0	6.90	0	34.543	0
JGQH___2000374	005	B	10/05/2000	10:51	164.0000	8.0000	0	700.0	0	SC	0	6.10	0	34.544	0
JGQH___2000374	005	B	10/05/2000	10:51	164.0000	8.0000	0	800.0	0	SC	0	5.48	0	34.543	0
JGQH___2000374	005	B	10/05/2000	10:51	164.0000	8.0000	0	900.0	0	SC	0	4.76	0	34.551	0
JGQH___2000374	005	B	10/05/2000	10:51	164.0000	8.0000	0	1000.0	0	SC	0	4.38	0	34.560	0
JGQH___2000374	005	B	10/05/2000	10:51	164.0000	8.0000	0	1200.0	0	SC	0	3.76	0	34.576	0
JGQH___2000374	005	B	10/05/2000	10:51	164.0000	8.0000	0	1500.0	0	SC	0	2.97	0	34.602	0
JGQH___2000374	005	B	10/05/2000	10:51	164.0000	8.0000	0	2000.0	0	SC	0	2.19	0	34.636	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1.0	0	SC	0	28.6794	0	18.4393	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2.0	0	SC	0	29.1421	0	32.7098	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	3.0	0	SC	0	29.1947	0	34.0741	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	4.0	0	SC	0	29.1976	0	34.0807	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	5.0	0	SC	0	29.1960	0	34.0887	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	6.0	0	SC	0	29.1998	0	34.0917	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	7.0	0	SC	0	29.2093	0	34.1029	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	8.0	0	SC	0	29.2058	0	34.1055	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	9.0	0	SC	0	29.1929	0	34.1028	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	10.0	0	SC	0	29.1957	0	34.1029	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	11.0	0	SC	0	29.1908	0	34.1026	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	12.0	0	SC	0	29.1900	0	34.1027	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	13.0	0	SC	0	29.1865	0	34.1029	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	14.0	0	SC	0	29.1822	0	34.1033	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	15.0	0	SC	0	29.1891	0	34.1007	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	16.0	0	SC	0	29.1949	0	34.1075	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	17.0	0	SC	0	29.2038	0	34.1136	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	18.0	0	SC	0	29.2011	0	34.1109	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	19.0	0	SC	0	29.2052	0	34.1133	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	20.0	0	SC	0	29.2083	0	34.1165	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	21.0	0	SC	0	29.2214	0	34.1262	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	22.0	0	SC	0	29.2234	0	34.1277	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	23.0	0	SC	0	29.2228	0	34.1256	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	24.0	0	SC	0	29.2176	0	34.1223	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	25.0	0	SC	0	29.2287	0	34.1315	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	26.0	0	SC	0	29.2334	0	34.1353	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	27.0	0	SC	0	29.2337	0	34.1340	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	28.0	0	SC	0	29.2290	0	34.1314	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	29.0	0	SC	0	29.2344	0	34.1389	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	30.0	0	SC	0	29.2377	0	34.1430	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	31.0	0	SC	0	29.2389	0	34.1473	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	32.0	0	SC	0	29.2409	0	34.1572	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	33.0	0	SC	0	29.2414	0	34.1577	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	34.0	0	SC	0	29.2429	0	34.1674	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	35.0	0	SC	0	29.2442	0	34.1757	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	36.0	0	SC	0	29.2456	0	34.1856	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	37.0	0	SC	0	29.2460	0	34.1955	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	38.0	0	SC	0	29.2462	0	34.2120	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	39.0	0	SC	0	29.2469	0	34.2183	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	40.0	0	SC	0	29.2512	0	34.2551	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	41.0	0	SC	0	29.2560	0	34.2901	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	42.0	0	SC	0	29.2601	0	34.3153	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	43.0	0	SC	0	29.2697	0	34.3641	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	44.0	0	SC	0	29.2730	0	34.3957	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	45.0	0	SC	0	29.2707	0	34.4274	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	46.0	0	SC	0	29.2668	0	34.4373	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	47.0	0	SC	0	29.2521	0	34.4600	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	48.0	0	SC	0	29.2447	0	34.4859	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	49.0	0	SC	0	29.2369	0	34.5103	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	50.0	0	SC	0	29.2083	0	34.5299	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	51.0	0	SC	0	29.1934	0	34.5294	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	52.0	0	SC	0	29.1757	0	34.5360	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	53.0	0	SC	0	29.1235	0	34.5426	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	54.0	0	SC	0	29.1007	0	34.5467	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	55.0	0	SC	0	29.0657	0	34.5399	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	56.0	0	SC	0	29.0096	0	34.5438	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	57.0	0	SC	0	28.9755	0	34.5530	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	58.0	0	SC	0	28.9099	0	34.5861	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	59.0	0	SC	0	28.8376	0	34.6152	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	60.0	0	SC	0	28.7627	0	34.6436	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	61.0	0	SC	0	28.7212	0	34.6638	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	62.0	0	SC	0	28.6625	0	34.6672	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	63.0	0	SC	0	28.5553	0	34.6855	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	64.0	0	SC	0	28.5665	0	34.6751	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	65.0	0	SC	0	28.4321	0	34.6895	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	66.0	0	SC	0	28.3289	0	34.7145	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	67.0	0	SC	0	28.3179	0	34.7167	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	68.0	0	SC	0	28.3009	0	34.7182	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	69.0	0	SC	0	28.2653	0	34.7180	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	70.0	0	SC	0	28.1965	0	34.7242	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	71.0	0	SC	0	28.1154	0	34.7290	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	72.0	0	SC	0	28.0901	0	34.7199	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	73.0	0	SC	0	27.9671	0	34.7361	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	74.0	0	SC	0	27.8742	0	34.7590	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	75.0	0	SC	0	27.8328	0	34.7637	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	76.0	0	SC	0	27.7877	0	34.7273	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	77.0	0	SC	0	27.7136	0	34.7811	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	78.0	0	SC	0	27.5833	0	34.7894	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	79.0	0	SC	0	27.5118	0	34.7954	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	80.0	0	SC	0	27.3834	0	34.7988	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	81.0	0	SC	0	27.1764	0	34.8248	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	82.0	0	SC	0	26.9655	0	34.8444	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	83.0	0	SC	0	26.9025	0	34.8274	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	84.0	0	SC	0	26.8165	0	34.8616	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	85.0	0	SC	0	26.7479	0	34.8688	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	86.0	0	SC	0	26.6920	0	34.8736	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	87.0	0	SC	0	26.5593	0	34.8843	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	88.0	0	SC	0	26.4127	0	34.9071	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	89.0	0	SC	0	26.3242	0	34.9250	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	90.0	0	SC	0	26.2990	0	34.8894	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	91.0	0	SC	0	26.1040	0	34.9445	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	92.0	0	SC	0	25.8431	0	34.9453	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	93.0	0	SC	0	25.4872	0	34.9343	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	94.0	0	SC	0	25.2209	0	34.9423	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	95.0	0	SC	0	24.9049	0	34.9233	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	96.0	0	SC	0	24.7610	0	34.9276	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	97.0	0	SC	0	24.6746	0	34.9310	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	98.0	0	SC	0	24.5065	0	34.9301	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	99.0	0	SC	0	24.2868	0	34.9189	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	100.0	0	SC	0	24.0533	0	34.9166	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	101.0	0	SC	0	23.7983	0	34.9168	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	102.0	0	SC	0	23.5993	0	34.9185	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	103.0	0	SC	0	23.3729	0	34.9148	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	104.0	0	SC	0	23.1549	0	34.9128	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	105.0	0	SC	0	23.0735	0	34.8205	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	106.0	0	SC	0	22.8042	0	34.8938	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	107.0	0	SC	0	22.6654	0	34.8979	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	108.0	0	SC	0	22.5770	0	34.9060	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	109.0	0	SC	0	22.3990	0	34.9032	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	110.0	0	SC	0	22.2233	0	34.9024	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	111.0	0	SC	0	21.8638	0	34.8908	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	112.0	0	SC	0	21.4992	0	34.8820	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	113.0	0	SC	0	21.0976	0	34.8880	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	114.0	0	SC	0	20.9034	0	34.9191	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	115.0	0	SC	0	20.8064	0	34.9007	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	116.0	0	SC	0	20.5479	0	34.8659	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	117.0	0	SC	0	20.1133	0	34.8517	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	118.0	0	SC	0	19.9493	0	34.8676	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	119.0	0	SC	0	19.8243	0	34.8638	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	120.0	0	SC	0	19.5518	0	34.8634	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	121.0	0	SC	0	19.3603	0	34.8557	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	122.0	0	SC	0	19.2415	0	34.8600	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	123.0	0	SC	0	19.1940	0	34.8584	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	124.0	0	SC	0	19.1652	0	34.8547	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	125.0	0	SC	0	19.1317	0	34.8544	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	126.0	0	SC	0	19.1226	0	34.8529	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	127.0	0	SC	0	19.0308	0	34.8440	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	128.0	0	SC	0	18.9847	0	34.8393	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	129.0	0	SC	0	18.9298	0	34.8320	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	130.0	0	SC	0	18.8379	0	34.8228	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	131.0	0	SC	0	18.6987	0	34.8067	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	132.0	0	SC	0	18.5974	0	34.7926	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	133.0	0	SC	0	18.4406	0	34.7763	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	134.0	0	SC	0	18.3419	0	34.7770	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	135.0	0	SC	0	18.2636	0	34.7796	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	136.0	0	SC	0	18.1513	0	34.7685	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	137.0	0	SC	0	17.9439	0	34.7390	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	138.0	0	SC	0	17.8380	0	34.7421	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	139.0	0	SC	0	17.7766	0	34.7408	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	140.0	0	SC	0	17.6286	0	34.7224	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	141.0	0	SC	0	17.1897	0	34.6970	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	142.0	0	SC	0	17.0668	0	34.6998	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	143.0	0	SC	0	16.9917	0	34.6938	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	144.0	0	SC	0	16.8762	0	34.6816	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	145.0	0	SC	0	16.7012	0	34.6627	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	146.0	0	SC	0	16.5599	0	34.6601	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	147.0	0	SC	0	16.4686	0	34.6421	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	148.0	0	SC	0	16.4479	0	34.6402	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	149.0	0	SC	0	16.1460	0	34.6268	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	150.0	0	SC	0	15.9694	0	34.6265	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	151.0	0	SC	0	15.8455	0	34.6229	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	152.0	0	SC	0	15.7588	0	34.6178	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	153.0	0	SC	0	15.6808	0	34.6181	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	154.0	0	SC	0	15.6364	0	34.5831	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	155.0	0	SC	0	15.5697	0	34.5882	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	156.0	0	SC	0	15.4613	0	34.5894	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	157.0	0	SC	0	15.2746	0	34.5765	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	158.0	0	SC	0	14.9484	0	34.5364	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	159.0	0	SC	0	14.5881	0	34.5317	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	160.0	0	SC	0	14.3732	0	34.5394	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	161.0	0	SC	0	14.2985	0	34.5471	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	162.0	0	SC	0	14.1723	0	34.5321	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	163.0	0	SC	0	14.0226	0	34.5267	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	164.0	0	SC	0	13.9080	0	34.5205	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	165.0	0	SC	0	13.8184	0	34.5122	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	166.0	0	SC	0	13.6939	0	34.5067	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	167.0	0	SC	0	13.5158	0	34.4979	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	168.0	0	SC	0	13.4257	0	34.4540	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	169.0	0	SC	0	13.3052	0	34.4143	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	170.0	0	SC	0	13.0978	0	34.5119	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	171.0	0	SC	0	12.9816	0	34.4837	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	172.0	0	SC	0	12.7692	0	34.4927	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	173.0	0	SC	0	12.7147	0	34.4924	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	174.0	0	SC	0	12.7045	0	34.4951	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	175.0	0	SC	0	12.6969	0	34.4964	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	176.0	0	SC	0	12.6762	0	34.4921	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	177.0	0	SC	0	12.6239	0	34.4906	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	178.0	0	SC	0	12.5562	0	34.4926	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	179.0	0	SC	0	12.4353	0	34.4971	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	180.0	0	SC	0	12.3615	0	34.4923	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	181.0	0	SC	0	12.3147	0	34.4915	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	182.0	0	SC	0	12.2618	0	34.4927	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	183.0	0	SC	0	12.2081	0	34.4966	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	184.0	0	SC	0	12.2036	0	34.4921	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	185.0	0	SC	0	12.1929	0	34.4884	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	186.0	0	SC	0	12.1499	0	34.4989	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	187.0	0	SC	0	12.1083	0	34.4966	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	188.0	0	SC	0	12.0771	0	34.4986	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	189.0	0	SC	0	12.0517	0	34.5015	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	190.0	0	SC	0	12.0321	0	34.5013	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	191.0	0	SC	0	11.9790	0	34.4997	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	192.0	0	SC	0	11.9445	0	34.5054	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	193.0	0	SC	0	11.8939	0	34.5064	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	194.0	0	SC	0	11.8337	0	34.5142	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	195.0	0	SC	0	11.8029	0	34.5103	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	196.0	0	SC	0	11.7832	0	34.5115	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	197.0	0	SC	0	11.7714	0	34.5111	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	198.0	0	SC	0	11.7402	0	34.5143	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	199.0	0	SC	0	11.7283	0	34.5156	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	200.0	0	SC	0	11.6795	0	34.5154	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	201.0	0	SC	0	11.6173	0	34.5227	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	202.0	0	SC	0	11.6049	0	34.5235	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	203.0	0	SC	0	11.5876	0	34.5227	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	204.0	0	SC	0	11.5457	0	34.5264	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	205.0	0	SC	0	11.5009	0	34.5316	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	206.0	0	SC	0	11.4995	0	34.5088	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	207.0	0	SC	0	11.4034	0	34.5446	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	208.0	0	SC	0	11.3119	0	34.5458	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	209.0	0	SC	0	11.2853	0	34.5506	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	210.0	0	SC	0	11.2679	0	34.5501	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	211.0	0	SC	0	11.2566	0	34.5518	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	212.0	0	SC	0	11.2474	0	34.5522	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	213.0	0	SC	0	11.2370	0	34.5550	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	214.0	0	SC	0	11.2392	0	34.5520	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	215.0	0	SC	0	11.2230	0	34.5556	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	216.0	0	SC	0	11.2072	0	34.5558	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	217.0	0	SC	0	11.1985	0	34.5569	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	218.0	0	SC	0	11.1873	0	34.5580	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	219.0	0	SC	0	11.1818	0	34.5595	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	220.0	0	SC	0	11.1822	0	34.5595	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	221.0	0	SC	0	11.1680	0	34.5602	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	222.0	0	SC	0	11.1508	0	34.5597	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	223.0	0	SC	0	11.1295	0	34.5632	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	224.0	0	SC	0	11.1148	0	34.5646	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	225.0	0	SC	0	11.1035	0	34.5670	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	226.0	0	SC	0	11.0696	0	34.5683	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	227.0	0	SC	0	11.0237	0	34.5704	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	228.0	0	SC	0	10.9820	0	34.5750	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	229.0	0	SC	0	10.9422	0	34.5802	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	230.0	0	SC	0	10.8946	0	34.5864	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	231.0	0	SC	0	10.8586	0	34.5884	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	232.0	0	SC	0	10.8091	0	34.5948	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	233.0	0	SC	0	10.7799	0	34.5987	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	234.0	0	SC	0	10.7640	0	34.6024	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	235.0	0	SC	0	10.7559	0	34.6038	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	236.0	0	SC	0	10.7406	0	34.6073	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	237.0	0	SC	0	10.7329	0	34.6087	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	238.0	0	SC	0	10.7077	0	34.6059	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	239.0	0	SC	0	10.6928	0	34.6074	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	240.0	0	SC	0	10.6819	0	34.6083	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	241.0	0	SC	0	10.6696	0	34.6094	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	242.0	0	SC	0	10.6557	0	34.6122	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	243.0	0	SC	0	10.6620	0	34.6115	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	244.0	0	SC	0	10.6423	0	34.6121	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	245.0	0	SC	0	10.6154	0	34.6116	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	246.0	0	SC	0	10.5714	0	34.6153	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	247.0	0	SC	0	10.5511	0	34.6198	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	248.0	0	SC	0	10.5401	0	34.6200	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	249.0	0	SC	0	10.5319	0	34.6216	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	250.0	0	SC	0	10.5263	0	34.6216	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	251.0	0	SC	0	10.5287	0	34.6216	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	252.0	0	SC	0	10.5260	0	34.6221	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	253.0	0	SC	0	10.5204	0	34.6220	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	254.0	0	SC	0	10.5140	0	34.6220	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	255.0	0	SC	0	10.4973	0	34.6225	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	256.0	0	SC	0	10.4658	0	34.6254	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	257.0	0	SC	0	10.4483	0	34.6301	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	258.0	0	SC	0	10.4451	0	34.6296	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	259.0	0	SC	0	10.4370	0	34.6285	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	260.0	0	SC	0	10.4270	0	34.6293	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	261.0	0	SC	0	10.4184	0	34.6289	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	262.0	0	SC	0	10.4104	0	34.6304	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	263.0	0	SC	0	10.4069	0	34.6306	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	264.0	0	SC	0	10.3982	0	34.6314	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	265.0	0	SC	0	10.3911	0	34.6336	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	266.0	0	SC	0	10.3864	0	34.6336	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	267.0	0	SC	0	10.3829	0	34.6329	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	268.0	0	SC	0	10.3788	0	34.6330	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	269.0	0	SC	0	10.3743	0	34.6325	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	270.0	0	SC	0	10.3696	0	34.6328	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	271.0	0	SC	0	10.3670	0	34.6333	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	272.0	0	SC	0	10.3650	0	34.6340	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	273.0	0	SC	0	10.3606	0	34.6338	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	274.0	0	SC	0	10.3518	0	34.6338	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	275.0	0	SC	0	10.3439	0	34.6342	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	276.0	0	SC	0	10.3347	0	34.6355	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	277.0	0	SC	0	10.3292	0	34.6360	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	278.0	0	SC	0	10.3251	0	34.6368	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	279.0	0	SC	0	10.3216	0	34.6370	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	280.0	0	SC	0	10.3175	0	34.6372	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	281.0	0	SC	0	10.3152	0	34.6369	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	282.0	0	SC	0	10.3099	0	34.6367	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	283.0	0	SC	0	10.3060	0	34.6370	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	284.0	0	SC	0	10.3017	0	34.6368	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	285.0	0	SC	0	10.2900	0	34.6379	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	286.0	0	SC	0	10.2670	0	34.6364	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	287.0	0	SC	0	10.2462	0	34.6390	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	288.0	0	SC	0	10.2060	0	34.6388	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	289.0	0	SC	0	10.1553	0	34.6411	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	290.0	0	SC	0	10.1185	0	34.6462	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	291.0	0	SC	0	10.1068	0	34.6492	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	292.0	0	SC	0	10.1053	0	34.6421	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	293.0	0	SC	0	10.0771	0	34.6491	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	294.0	0	SC	0	10.0708	0	34.6500	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	295.0	0	SC	0	10.0620	0	34.6504	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	296.0	0	SC	0	10.0541	0	34.6507	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	297.0	0	SC	0	10.0497	0	34.6514	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	298.0	0	SC	0	10.0347	0	34.6519	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	299.0	0	SC	0	10.0259	0	34.6515	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	300.0	0	SC	0	10.0151	0	34.6512	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	301.0	0	SC	0	10.0080	0	34.6520	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	302.0	0	SC	0	10.0067	0	34.6527	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	303.0	0	SC	0	10.0042	0	34.6530	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	304.0	0	SC	0	9.9941	0	34.6506	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	305.0	0	SC	0	9.9722	0	34.6520	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	306.0	0	SC	0	9.9696	0	34.6519	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	307.0	0	SC	0	9.9676	0	34.6519	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	308.0	0	SC	0	9.9618	0	34.6515	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	309.0	0	SC	0	9.9569	0	34.6526	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	310.0	0	SC	0	9.9523	0	34.6525	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	311.0	0	SC	0	9.9383	0	34.6490	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	312.0	0	SC	0	9.9169	0	34.6517	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	313.0	0	SC	0	9.9017	0	34.6503	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	314.0	0	SC	0	9.8706	0	34.6522	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	315.0	0	SC	0	9.8457	0	34.6506	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	316.0	0	SC	0	9.8266	0	34.6537	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	317.0	0	SC	0	9.8289	0	34.6540	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	318.0	0	SC	0	9.8209	0	34.6533	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	319.0	0	SC	0	9.8030	0	34.6525	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	320.0	0	SC	0	9.7905	0	34.6524	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	321.0	0	SC	0	9.7792	0	34.6522	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	322.0	0	SC	0	9.7581	0	34.6512	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	323.0	0	SC	0	9.7463	0	34.6534	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	324.0	0	SC	0	9.7415	0	34.6537	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	325.0	0	SC	0	9.7381	0	34.6539	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	326.0	0	SC	0	9.7368	0	34.6539	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	327.0	0	SC	0	9.7364	0	34.6536	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	328.0	0	SC	0	9.7361	0	34.6536	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	329.0	0	SC	0	9.7360	0	34.6537	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	330.0	0	SC	0	9.7142	0	34.6500	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	331.0	0	SC	0	9.6802	0	34.6525	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	332.0	0	SC	0	9.6745	0	34.6537	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	333.0	0	SC	0	9.6732	0	34.6530	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	334.0	0	SC	0	9.6718	0	34.6530	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	335.0	0	SC	0	9.6694	0	34.6528	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	336.0	0	SC	0	9.6664	0	34.6530	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	337.0	0	SC	0	9.6645	0	34.6527	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	338.0	0	SC	0	9.6633	0	34.6526	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	339.0	0	SC	0	9.6552	0	34.6514	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	340.0	0	SC	0	9.6412	0	34.6507	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	341.0	0	SC	0	9.6243	0	34.6516	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	342.0	0	SC	0	9.6148	0	34.6522	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	343.0	0	SC	0	9.6116	0	34.6522	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	344.0	0	SC	0	9.6083	0	34.6514	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	345.0	0	SC	0	9.6024	0	34.6513	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	346.0	0	SC	0	9.5985	0	34.6515	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	347.0	0	SC	0	9.5956	0	34.6507	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	348.0	0	SC	0	9.5821	0	34.6504	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	349.0	0	SC	0	9.5642	0	34.6506	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	350.0	0	SC	0	9.5518	0	34.6506	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	351.0	0	SC	0	9.5435	0	34.6505	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	352.0	0	SC	0	9.5369	0	34.6500	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	353.0	0	SC	0	9.5311	0	34.6503	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	354.0	0	SC	0	9.5298	0	34.6505	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	355.0	0	SC	0	9.5276	0	34.6504	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	356.0	0	SC	0	9.5239	0	34.6502	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	357.0	0	SC	0	9.5190	0	34.6498	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	358.0	0	SC	0	9.5092	0	34.6491	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	359.0	0	SC	0	9.4967	0	34.6472	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	360.0	0	SC	0	9.4666	0	34.6440	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	361.0	0	SC	0	9.4337	0	34.6448	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	362.0	0	SC	0	9.4187	0	34.6475	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	363.0	0	SC	0	9.4152	0	34.6465	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	364.0	0	SC	0	9.3962	0	34.6445	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	365.0	0	SC	0	9.3788	0	34.6444	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	366.0	0	SC	0	9.3711	0	34.6453	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	367.0	0	SC	0	9.3650	0	34.6444	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	368.0	0	SC	0	9.3531	0	34.6437	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	369.0	0	SC	0	9.3461	0	34.6442	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	370.0	0	SC	0	9.3441	0	34.6449	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	371.0	0	SC	0	9.3430	0	34.6448	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	372.0	0	SC	0	9.3416	0	34.6445	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	373.0	0	SC	0	9.3401	0	34.6444	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	374.0	0	SC	0	9.3393	0	34.6437	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	375.0	0	SC	0	9.3372	0	34.6436	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	376.0	0	SC	0	9.3348	0	34.6439	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	377.0	0	SC	0	9.3284	0	34.6432	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	378.0	0	SC	0	9.3218	0	34.6430	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	379.0	0	SC	0	9.3180	0	34.6432	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	380.0	0	SC	0	9.3126	0	34.6429	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	381.0	0	SC	0	9.3038	0	34.6411	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	382.0	0	SC	0	9.2959	0	34.6425	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	383.0	0	SC	0	9.2950	0	34.6429	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	384.0	0	SC	0	9.2949	0	34.6430	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	385.0	0	SC	0	9.2949	0	34.6428	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	386.0	0	SC	0	9.2957	0	34.6426	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	387.0	0	SC	0	9.2953	0	34.6426	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	388.0	0	SC	0	9.2951	0	34.6424	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	389.0	0	SC	0	9.2936	0	34.6423	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	390.0	0	SC	0	9.2912	0	34.6424	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	391.0	0	SC	0	9.2930	0	34.6413	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	392.0	0	SC	0	9.2880	0	34.6409	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	393.0	0	SC	0	9.2837	0	34.6415	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	394.0	0	SC	0	9.2799	0	34.6408	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	395.0	0	SC	0	9.2733	0	34.6407	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	396.0	0	SC	0	9.2633	0	34.6397	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	397.0	0	SC	0	9.2595	0	34.6390	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	398.0	0	SC	0	9.2475	0	34.6384	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	399.0	0	SC	0	9.2354	0	34.6383	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	400.0	0	SC	0	9.2041	0	34.6343	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	401.0	0	SC	0	9.1739	0	34.6350	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	402.0	0	SC	0	9.1473	0	34.6332	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	403.0	0	SC	0	9.1134	0	34.6320	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	404.0	0	SC	0	9.0916	0	34.6331	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	405.0	0	SC	0	9.0767	0	34.6338	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	406.0	0	SC	0	9.0665	0	34.6325	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	407.0	0	SC	0	9.0533	0	34.6319	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	408.0	0	SC	0	9.0411	0	34.6317	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	409.0	0	SC	0	9.0308	0	34.6315	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	410.0	0	SC	0	9.0215	0	34.6314	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	411.0	0	SC	0	9.0159	0	34.6315	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	412.0	0	SC	0	9.0046	0	34.6301	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	413.0	0	SC	0	9.0001	0	34.6311	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	414.0	0	SC	0	8.9947	0	34.6308	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	415.0	0	SC	0	8.9930	0	34.6302	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	416.0	0	SC	0	8.9927	0	34.6304	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	417.0	0	SC	0	8.9926	0	34.6304	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	418.0	0	SC	0	8.9933	0	34.6310	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	419.0	0	SC	0	8.9915	0	34.6305	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	420.0	0	SC	0	8.9890	0	34.6300	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	421.0	0	SC	0	8.9866	0	34.6301	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	422.0	0	SC	0	8.9844	0	34.6297	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	423.0	0	SC	0	8.9820	0	34.6297	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	424.0	0	SC	0	8.9817	0	34.6306	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	425.0	0	SC	0	8.9796	0	34.6301	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	426.0	0	SC	0	8.9759	0	34.6292	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	427.0	0	SC	0	8.9686	0	34.6284	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	428.0	0	SC	0	8.9584	0	34.6272	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	429.0	0	SC	0	8.9527	0	34.6281	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	430.0	0	SC	0	8.9507	0	34.6285	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	431.0	0	SC	0	8.9498	0	34.6291	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	432.0	0	SC	0	8.9495	0	34.6288	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	433.0	0	SC	0	8.9482	0	34.6287	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	434.0	0	SC	0	8.9467	0	34.6283	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	435.0	0	SC	0	8.9423	0	34.6278	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	436.0	0	SC	0	8.9355	0	34.6270	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	437.0	0	SC	0	8.9237	0	34.6258	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	438.0	0	SC	0	8.9069	0	34.6245	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	439.0	0	SC	0	8.8916	0	34.6245	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	440.0	0	SC	0	8.8544	0	34.6171	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	441.0	0	SC	0	8.8232	0	34.6199	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	442.0	0	SC	0	8.8033	0	34.6199	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	443.0	0	SC	0	8.7919	0	34.6205	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	444.0	0	SC	0	8.7822	0	34.6190	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	445.0	0	SC	0	8.7513	0	34.6152	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	446.0	0	SC	0	8.7219	0	34.6195	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	447.0	0	SC	0	8.7179	0	34.6163	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	448.0	0	SC	0	8.6971	0	34.6153	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	449.0	0	SC	0	8.6692	0	34.6155	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	450.0	0	SC	0	8.6576	0	34.6162	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	451.0	0	SC	0	8.6546	0	34.6162	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	452.0	0	SC	0	8.6525	0	34.6160	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	453.0	0	SC	0	8.6467	0	34.6152	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	454.0	0	SC	0	8.6394	0	34.6152	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	455.0	0	SC	0	8.6355	0	34.6153	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	456.0	0	SC	0	8.6333	0	34.6153	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	457.0	0	SC	0	8.6318	0	34.6151	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	458.0	0	SC	0	8.6285	0	34.6153	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	459.0	0	SC	0	8.6253	0	34.6160	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	460.0	0	SC	0	8.6194	0	34.6138	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	461.0	0	SC	0	8.6166	0	34.6139	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	462.0	0	SC	0	8.6111	0	34.6125	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	463.0	0	SC	0	8.5986	0	34.6115	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	464.0	0	SC	0	8.5836	0	34.6117	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	465.0	0	SC	0	8.5690	0	34.6118	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	466.0	0	SC	0	8.5498	0	34.6100	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	467.0	0	SC	0	8.5105	0	34.6069	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	468.0	0	SC	0	8.4820	0	34.6055	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	469.0	0	SC	0	8.4522	0	34.6025	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	470.0	0	SC	0	8.4273	0	34.6036	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	471.0	0	SC	0	8.4045	0	34.6024	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	472.0	0	SC	0	8.3904	0	34.6036	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	473.0	0	SC	0	8.3787	0	34.6044	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	474.0	0	SC	0	8.3665	0	34.6027	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	475.0	0	SC	0	8.3553	0	34.6030	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	476.0	0	SC	0	8.3527	0	34.6029	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	477.0	0	SC	0	8.3489	0	34.6032	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	478.0	0	SC	0	8.3480	0	34.6037	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	479.0	0	SC	0	8.3472	0	34.6031	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	480.0	0	SC	0	8.3471	0	34.6034	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	481.0	0	SC	0	8.3473	0	34.6033	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	482.0	0	SC	0	8.3475	0	34.6030	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	483.0	0	SC	0	8.3473	0	34.6031	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	484.0	0	SC	0	8.3437	0	34.6021	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	485.0	0	SC	0	8.3405	0	34.6028	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	486.0	0	SC	0	8.3396	0	34.6019	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	487.0	0	SC	0	8.3254	0	34.6038	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	488.0	0	SC	0	8.2969	0	34.5986	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	489.0	0	SC	0	8.2760	0	34.5994	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	490.0	0	SC	0	8.2549	0	34.5980	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	491.0	0	SC	0	8.2355	0	34.5956	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	492.0	0	SC	0	8.2058	0	34.5966	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	493.0	0	SC	0	8.1968	0	34.5972	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	494.0	0	SC	0	8.1911	0	34.5964	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	495.0	0	SC	0	8.1827	0	34.5955	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	496.0	0	SC	0	8.1704	0	34.5942	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	497.0	0	SC	0	8.1566	0	34.5947	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	498.0	0	SC	0	8.1488	0	34.5950	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	499.0	0	SC	0	8.1393	0	34.5942	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	500.0	0	SC	0	8.1364	0	34.5939	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	501.0	0	SC	0	8.1310	0	34.5927	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	502.0	0	SC	0	8.1256	0	34.5930	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	503.0	0	SC	0	8.1226	0	34.5926	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	504.0	0	SC	0	8.1192	0	34.5925	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	505.0	0	SC	0	8.1160	0	34.5926	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	506.0	0	SC	0	8.1129	0	34.5915	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	507.0	0	SC	0	8.1077	0	34.5916	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	508.0	0	SC	0	8.1035	0	34.5914	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	509.0	0	SC	0	8.0985	0	34.5906	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	510.0	0	SC	0	8.0891	0	34.5909	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	511.0	0	SC	0	8.0845	0	34.5907	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	512.0	0	SC	0	8.0783	0	34.5905	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	513.0	0	SC	0	8.0747	0	34.5903	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	514.0	0	SC	0	8.0702	0	34.5896	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	515.0	0	SC	0	8.0597	0	34.5882	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	516.0	0	SC	0	8.0235	0	34.5837	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	517.0	0	SC	0	7.9893	0	34.5842	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	518.0	0	SC	0	7.9663	0	34.5864	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	519.0	0	SC	0	7.9524	0	34.5852	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	520.0	0	SC	0	7.9313	0	34.5804	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	521.0	0	SC	0	7.8958	0	34.5807	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	522.0	0	SC	0	7.8682	0	34.5792	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	523.0	0	SC	0	7.8473	0	34.5801	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	524.0	0	SC	0	7.8294	0	34.5800	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	525.0	0	SC	0	7.8238	0	34.5819	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	526.0	0	SC	0	7.8118	0	34.5797	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	527.0	0	SC	0	7.7835	0	34.5797	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	528.0	0	SC	0	7.7759	0	34.5793	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	529.0	0	SC	0	7.7669	0	34.5779	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	530.0	0	SC	0	7.7591	0	34.5788	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	531.0	0	SC	0	7.7558	0	34.5781	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	532.0	0	SC	0	7.7527	0	34.5785	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	533.0	0	SC	0	7.7514	0	34.5792	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	534.0	0	SC	0	7.7500	0	34.5786	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	535.0	0	SC	0	7.7480	0	34.5793	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	536.0	0	SC	0	7.7450	0	34.5786	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	537.0	0	SC	0	7.7416	0	34.5788	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	538.0	0	SC	0	7.7308	0	34.5764	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	539.0	0	SC	0	7.7104	0	34.5754	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	540.0	0	SC	0	7.6950	0	34.5765	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	541.0	0	SC	0	7.6782	0	34.5759	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	542.0	0	SC	0	7.6673	0	34.5768	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	543.0	0	SC	0	7.6597	0	34.5770	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	544.0	0	SC	0	7.6548	0	34.5766	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	545.0	0	SC	0	7.6471	0	34.5755	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	546.0	0	SC	0	7.6370	0	34.5754	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	547.0	0	SC	0	7.6315	0	34.5749	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	548.0	0	SC	0	7.6278	0	34.5749	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	549.0	0	SC	0	7.6267	0	34.5745	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	550.0	0	SC	0	7.6235	0	34.5745	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	551.0	0	SC	0	7.6131	0	34.5732	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	552.0	0	SC	0	7.6070	0	34.5730	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	553.0	0	SC	0	7.6017	0	34.5730	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	554.0	0	SC	0	7.5989	0	34.5737	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	555.0	0	SC	0	7.5974	0	34.5734	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	556.0	0	SC	0	7.5914	0	34.5726	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	557.0	0	SC	0	7.5868	0	34.5734	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	558.0	0	SC	0	7.5811	0	34.5739	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	559.0	0	SC	0	7.5684	0	34.5698	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	560.0	0	SC	0	7.5494	0	34.5706	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	561.0	0	SC	0	7.5360	0	34.5697	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	562.0	0	SC	0	7.5264	0	34.5710	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	563.0	0	SC	0	7.5232	0	34.5700	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	564.0	0	SC	0	7.5211	0	34.5703	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	565.0	0	SC	0	7.5193	0	34.5707	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	566.0	0	SC	0	7.5179	0	34.5704	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	567.0	0	SC	0	7.5107	0	34.5700	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	568.0	0	SC	0	7.5042	0	34.5705	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	569.0	0	SC	0	7.4886	0	34.5688	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	570.0	0	SC	0	7.4668	0	34.5670	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	571.0	0	SC	0	7.4545	0	34.5672	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	572.0	0	SC	0	7.4437	0	34.5663	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	573.0	0	SC	0	7.4355	0	34.5663	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	574.0	0	SC	0	7.4147	0	34.5635	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	575.0	0	SC	0	7.3948	0	34.5632	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	576.0	0	SC	0	7.3760	0	34.5621	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	577.0	0	SC	0	7.3678	0	34.5634	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	578.0	0	SC	0	7.3588	0	34.5629	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	579.0	0	SC	0	7.3451	0	34.5617	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	580.0	0	SC	0	7.3172	0	34.5620	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	581.0	0	SC	0	7.3062	0	34.5623	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	582.0	0	SC	0	7.3011	0	34.5622	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	583.0	0	SC	0	7.2977	0	34.5613	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	584.0	0	SC	0	7.2936	0	34.5611	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	585.0	0	SC	0	7.2904	0	34.5603	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	586.0	0	SC	0	7.2760	0	34.5605	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	587.0	0	SC	0	7.2667	0	34.5588	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	588.0	0	SC	0	7.2462	0	34.5548	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	589.0	0	SC	0	7.2332	0	34.5593	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	590.0	0	SC	0	7.2034	0	34.5554	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	591.0	0	SC	0	7.1804	0	34.5567	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	592.0	0	SC	0	7.1669	0	34.5550	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	593.0	0	SC	0	7.1480	0	34.5546	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	594.0	0	SC	0	7.1286	0	34.5527	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	595.0	0	SC	0	7.1241	0	34.5516	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	596.0	0	SC	0	7.0948	0	34.5489	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	597.0	0	SC	0	7.0773	0	34.5525	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	598.0	0	SC	0	7.0706	0	34.5512	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	599.0	0	SC	0	7.0573	0	34.5511	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	600.0	0	SC	0	7.0487	0	34.5498	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	601.0	0	SC	0	7.0361	0	34.5486	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	602.0	0	SC	0	6.9953	0	34.5433	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	603.0	0	SC	0	6.9427	0	34.5424	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	604.0	0	SC	0	6.9062	0	34.5428	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	605.0	0	SC	0	6.8955	0	34.5450	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	606.0	0	SC	0	6.8853	0	34.5439	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	607.0	0	SC	0	6.8540	0	34.5381	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	608.0	0	SC	0	6.8161	0	34.5394	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	609.0	0	SC	0	6.7815	0	34.5434	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	610.0	0	SC	0	6.7684	0	34.5430	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	611.0	0	SC	0	6.7618	0	34.5419	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	612.0	0	SC	0	6.7581	0	34.5420	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	613.0	0	SC	0	6.7536	0	34.5418	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	614.0	0	SC	0	6.7406	0	34.5426	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	615.0	0	SC	0	6.7286	0	34.5431	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	616.0	0	SC	0	6.7180	0	34.5435	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	617.0	0	SC	0	6.7020	0	34.5422	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	618.0	0	SC	0	6.6892	0	34.5423	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	619.0	0	SC	0	6.6809	0	34.5423	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	620.0	0	SC	0	6.6681	0	34.5396	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	621.0	0	SC	0	6.6553	0	34.5408	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	622.0	0	SC	0	6.6442	0	34.5404	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	623.0	0	SC	0	6.6325	0	34.5431	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	624.0	0	SC	0	6.6300	0	34.5438	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	625.0	0	SC	0	6.6260	0	34.5432	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	626.0	0	SC	0	6.6181	0	34.5432	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	627.0	0	SC	0	6.6068	0	34.5433	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	628.0	0	SC	0	6.5994	0	34.5431	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	629.0	0	SC	0	6.5946	0	34.5433	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	630.0	0	SC	0	6.5934	0	34.5452	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	631.0	0	SC	0	6.5925	0	34.5443	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	632.0	0	SC	0	6.5901	0	34.5442	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	633.0	0	SC	0	6.5873	0	34.5442	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	634.0	0	SC	0	6.5846	0	34.5438	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	635.0	0	SC	0	6.5829	0	34.5432	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	636.0	0	SC	0	6.5796	0	34.5431	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	637.0	0	SC	0	6.5755	0	34.5431	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	638.0	0	SC	0	6.5756	0	34.5423	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	639.0	0	SC	0	6.5697	0	34.5439	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	640.0	0	SC	0	6.5511	0	34.5437	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	641.0	0	SC	0	6.5390	0	34.5449	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	642.0	0	SC	0	6.5351	0	34.5443	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	643.0	0	SC	0	6.5314	0	34.5452	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	644.0	0	SC	0	6.5200	0	34.5430	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	645.0	0	SC	0	6.5030	0	34.5434	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	646.0	0	SC	0	6.4967	0	34.5441	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	647.0	0	SC	0	6.4955	0	34.5446	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	648.0	0	SC	0	6.4929	0	34.5438	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	649.0	0	SC	0	6.4859	0	34.5439	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	650.0	0	SC	0	6.4691	0	34.5433	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	651.0	0	SC	0	6.4589	0	34.5449	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	652.0	0	SC	0	6.4566	0	34.5449	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	653.0	0	SC	0	6.4558	0	34.5454	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	654.0	0	SC	0	6.4553	0	34.5458	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	655.0	0	SC	0	6.4544	0	34.5458	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	656.0	0	SC	0	6.4514	0	34.5459	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	657.0	0	SC	0	6.4496	0	34.5458	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	658.0	0	SC	0	6.4495	0	34.5456	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	659.0	0	SC	0	6.4498	0	34.5456	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	660.0	0	SC	0	6.4494	0	34.5456	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	661.0	0	SC	0	6.4488	0	34.5456	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	662.0	0	SC	0	6.4479	0	34.5459	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	663.0	0	SC	0	6.4467	0	34.5458	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	664.0	0	SC	0	6.4449	0	34.5459	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	665.0	0	SC	0	6.4424	0	34.5452	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	666.0	0	SC	0	6.4345	0	34.5430	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	667.0	0	SC	0	6.4109	0	34.5422	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	668.0	0	SC	0	6.3987	0	34.5445	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	669.0	0	SC	0	6.3803	0	34.5426	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	670.0	0	SC	0	6.3344	0	34.5436	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	671.0	0	SC	0	6.3202	0	34.5468	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	672.0	0	SC	0	6.3161	0	34.5456	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	673.0	0	SC	0	6.3053	0	34.5447	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	674.0	0	SC	0	6.2907	0	34.5441	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	675.0	0	SC	0	6.2737	0	34.5452	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	676.0	0	SC	0	6.2516	0	34.5419	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	677.0	0	SC	0	6.2419	0	34.5469	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	678.0	0	SC	0	6.2274	0	34.5436	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	679.0	0	SC	0	6.2146	0	34.5437	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	680.0	0	SC	0	6.2085	0	34.5437	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	681.0	0	SC	0	6.2032	0	34.5437	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	682.0	0	SC	0	6.1970	0	34.5430	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	683.0	0	SC	0	6.1924	0	34.5439	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	684.0	0	SC	0	6.1944	0	34.5446	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	685.0	0	SC	0	6.1920	0	34.5431	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	686.0	0	SC	0	6.1861	0	34.5435	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	687.0	0	SC	0	6.1845	0	34.5442	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	688.0	0	SC	0	6.1839	0	34.5442	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	689.0	0	SC	0	6.1829	0	34.5445	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	690.0	0	SC	0	6.1829	0	34.5442	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	691.0	0	SC	0	6.1825	0	34.5448	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	692.0	0	SC	0	6.1817	0	34.5452	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	693.0	0	SC	0	6.1786	0	34.5445	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	694.0	0	SC	0	6.1707	0	34.5424	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	695.0	0	SC	0	6.1464	0	34.5393	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	696.0	0	SC	0	6.1206	0	34.5404	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	697.0	0	SC	0	6.1140	0	34.5421	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	698.0	0	SC	0	6.1092	0	34.5428	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	699.0	0	SC	0	6.1074	0	34.5436	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	700.0	0	SC	0	6.1065	0	34.5438	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	701.0	0	SC	0	6.1054	0	34.5438	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	702.0	0	SC	0	6.1021	0	34.5430	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	703.0	0	SC	0	6.1002	0	34.5428	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	704.0	0	SC	0	6.0997	0	34.5431	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	705.0	0	SC	0	6.0999	0	34.5436	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	706.0	0	SC	0	6.1004	0	34.5434	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	707.0	0	SC	0	6.1007	0	34.5429	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	708.0	0	SC	0	6.1010	0	34.5434	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	709.0	0	SC	0	6.1015	0	34.5434	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	710.0	0	SC	0	6.1014	0	34.5433	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	711.0	0	SC	0	6.1017	0	34.5434	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	712.0	0	SC	0	6.1018	0	34.5432	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	713.0	0	SC	0	6.1018	0	34.5430	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	714.0	0	SC	0	6.1020	0	34.5438	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	715.0	0	SC	0	6.1005	0	34.5438	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	716.0	0	SC	0	6.0974	0	34.5437	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	717.0	0	SC	0	6.0927	0	34.5428	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	718.0	0	SC	0	6.0832	0	34.5403	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	719.0	0	SC	0	6.0502	0	34.5368	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	720.0	0	SC	0	6.0189	0	34.5396	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	721.0	0	SC	0	6.0133	0	34.5411	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	722.0	0	SC	0	6.0132	0	34.5412	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	723.0	0	SC	0	6.0114	0	34.5414	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	724.0	0	SC	0	6.0083	0	34.5411	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	725.0	0	SC	0	6.0066	0	34.5413	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	726.0	0	SC	0	6.0047	0	34.5408	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	727.0	0	SC	0	6.0016	0	34.5409	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	728.0	0	SC	0	5.9980	0	34.5409	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	729.0	0	SC	0	5.9952	0	34.5409	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	730.0	0	SC	0	5.9903	0	34.5403	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	731.0	0	SC	0	5.9838	0	34.5394	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	732.0	0	SC	0	5.9747	0	34.5376	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	733.0	0	SC	0	5.9538	0	34.5378	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	734.0	0	SC	0	5.9493	0	34.5377	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	735.0	0	SC	0	5.9441	0	34.5377	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	736.0	0	SC	0	5.9334	0	34.5390	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	737.0	0	SC	0	5.9305	0	34.5388	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	738.0	0	SC	0	5.9294	0	34.5390	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	739.0	0	SC	0	5.9241	0	34.5378	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	740.0	0	SC	0	5.9145	0	34.5384	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	741.0	0	SC	0	5.9054	0	34.5375	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	742.0	0	SC	0	5.8988	0	34.5399	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	743.0	0	SC	0	5.8986	0	34.5388	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	744.0	0	SC	0	5.8882	0	34.5381	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	745.0	0	SC	0	5.8821	0	34.5388	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	746.0	0	SC	0	5.8764	0	34.5372	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	747.0	0	SC	0	5.8613	0	34.5370	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	748.0	0	SC	0	5.8544	0	34.5376	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	749.0	0	SC	0	5.8525	0	34.5379	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	750.0	0	SC	0	5.8498	0	34.5375	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	751.0	0	SC	0	5.8253	0	34.5362	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	752.0	0	SC	0	5.7916	0	34.5339	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	753.0	0	SC	0	5.7747	0	34.5384	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	754.0	0	SC	0	5.7728	0	34.5385	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	755.0	0	SC	0	5.7725	0	34.5389	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	756.0	0	SC	0	5.7720	0	34.5389	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	757.0	0	SC	0	5.7715	0	34.5385	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	758.0	0	SC	0	5.7707	0	34.5379	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	759.0	0	SC	0	5.7693	0	34.5375	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	760.0	0	SC	0	5.7656	0	34.5381	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	761.0	0	SC	0	5.7607	0	34.5376	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	762.0	0	SC	0	5.7553	0	34.5387	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	763.0	0	SC	0	5.7546	0	34.5394	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	764.0	0	SC	0	5.7444	0	34.5391	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	765.0	0	SC	0	5.7269	0	34.5402	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	766.0	0	SC	0	5.7189	0	34.5405	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	767.0	0	SC	0	5.7115	0	34.5416	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	768.0	0	SC	0	5.7075	0	34.5411	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	769.0	0	SC	0	5.7027	0	34.5412	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	770.0	0	SC	0	5.6954	0	34.5406	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	771.0	0	SC	0	5.6856	0	34.5414	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	772.0	0	SC	0	5.6809	0	34.5426	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	773.0	0	SC	0	5.6759	0	34.5431	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	774.0	0	SC	0	5.6729	0	34.5430	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	775.0	0	SC	0	5.6679	0	34.5423	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	776.0	0	SC	0	5.6585	0	34.5429	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	777.0	0	SC	0	5.6516	0	34.5437	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	778.0	0	SC	0	5.6499	0	34.5441	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	779.0	0	SC	0	5.6513	0	34.5441	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	780.0	0	SC	0	5.6496	0	34.5438	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	781.0	0	SC	0	5.6444	0	34.5437	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	782.0	0	SC	0	5.6344	0	34.5426	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	783.0	0	SC	0	5.6251	0	34.5426	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	784.0	0	SC	0	5.6207	0	34.5434	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	785.0	0	SC	0	5.6176	0	34.5432	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	786.0	0	SC	0	5.6111	0	34.5431	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	787.0	0	SC	0	5.5944	0	34.5430	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	788.0	0	SC	0	5.5832	0	34.5426	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	789.0	0	SC	0	5.5785	0	34.5441	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	790.0	0	SC	0	5.5771	0	34.5436	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	791.0	0	SC	0	5.5738	0	34.5434	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	792.0	0	SC	0	5.5681	0	34.5434	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	793.0	0	SC	0	5.5650	0	34.5431	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	794.0	0	SC	0	5.5601	0	34.5439	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	795.0	0	SC	0	5.5572	0	34.5424	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	796.0	0	SC	0	5.5511	0	34.5436	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	797.0	0	SC	0	5.5413	0	34.5422	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	798.0	0	SC	0	5.5154	0	34.5419	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	799.0	0	SC	0	5.5028	0	34.5433	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	800.0	0	SC	0	5.4976	0	34.5435	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	801.0	0	SC	0	5.4938	0	34.5444	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	802.0	0	SC	0	5.4926	0	34.5443	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	803.0	0	SC	0	5.4864	0	34.5438	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	804.0	0	SC	0	5.4837	0	34.5433	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	805.0	0	SC	0	5.4810	0	34.5439	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	806.0	0	SC	0	5.4770	0	34.5432	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	807.0	0	SC	0	5.4652	0	34.5439	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	808.0	0	SC	0	5.4559	0	34.5428	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	809.0	0	SC	0	5.4400	0	34.5424	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	810.0	0	SC	0	5.4305	0	34.5433	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	811.0	0	SC	0	5.4263	0	34.5437	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	812.0	0	SC	0	5.4200	0	34.5429	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	813.0	0	SC	0	5.4109	0	34.5430	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	814.0	0	SC	0	5.4008	0	34.5434	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	815.0	0	SC	0	5.3958	0	34.5433	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	816.0	0	SC	0	5.3923	0	34.5434	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	817.0	0	SC	0	5.3865	0	34.5437	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	818.0	0	SC	0	5.3790	0	34.5433	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	819.0	0	SC	0	5.3756	0	34.5437	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	820.0	0	SC	0	5.3725	0	34.5436	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	821.0	0	SC	0	5.3661	0	34.5433	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	822.0	0	SC	0	5.3544	0	34.5430	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	823.0	0	SC	0	5.3486	0	34.5448	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	824.0	0	SC	0	5.3411	0	34.5422	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	825.0	0	SC	0	5.3194	0	34.5414	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	826.0	0	SC	0	5.3055	0	34.5424	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	827.0	0	SC	0	5.2981	0	34.5437	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	828.0	0	SC	0	5.2952	0	34.5438	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	829.0	0	SC	0	5.2902	0	34.5428	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	830.0	0	SC	0	5.2753	0	34.5426	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	831.0	0	SC	0	5.2649	0	34.5408	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	832.0	0	SC	0	5.2491	0	34.5429	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	833.0	0	SC	0	5.2235	0	34.5415	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	834.0	0	SC	0	5.2123	0	34.5447	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	835.0	0	SC	0	5.2101	0	34.5451	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	836.0	0	SC	0	5.2081	0	34.5448	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	837.0	0	SC	0	5.2007	0	34.5443	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	838.0	0	SC	0	5.1871	0	34.5443	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	839.0	0	SC	0	5.1781	0	34.5447	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	840.0	0	SC	0	5.1668	0	34.5448	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	841.0	0	SC	0	5.1516	0	34.5439	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	842.0	0	SC	0	5.1425	0	34.5456	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	843.0	0	SC	0	5.1400	0	34.5454	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	844.0	0	SC	0	5.1349	0	34.5458	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	845.0	0	SC	0	5.1353	0	34.5406	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	846.0	0	SC	0	5.1239	0	34.5438	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	847.0	0	SC	0	5.1145	0	34.5453	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	848.0	0	SC	0	5.1095	0	34.5452	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	849.0	0	SC	0	5.1033	0	34.5456	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	850.0	0	SC	0	5.0986	0	34.5460	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	851.0	0	SC	0	5.0937	0	34.5468	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	852.0	0	SC	0	5.0863	0	34.5467	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	853.0	0	SC	0	5.0825	0	34.5463	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	854.0	0	SC	0	5.0796	0	34.5462	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	855.0	0	SC	0	5.0777	0	34.5466	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	856.0	0	SC	0	5.0745	0	34.5464	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	857.0	0	SC	0	5.0698	0	34.5462	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	858.0	0	SC	0	5.0615	0	34.5463	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	859.0	0	SC	0	5.0540	0	34.5456	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	860.0	0	SC	0	5.0451	0	34.5454	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	861.0	0	SC	0	5.0382	0	34.5467	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	862.0	0	SC	0	5.0341	0	34.5469	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	863.0	0	SC	0	5.0265	0	34.5465	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	864.0	0	SC	0	5.0159	0	34.5467	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	865.0	0	SC	0	5.0101	0	34.5475	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	866.0	0	SC	0	5.0065	0	34.5471	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	867.0	0	SC	0	5.0016	0	34.5467	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	868.0	0	SC	0	4.9941	0	34.5466	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	869.0	0	SC	0	4.9893	0	34.5474	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	870.0	0	SC	0	4.9851	0	34.5476	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	871.0	0	SC	0	4.9834	0	34.5476	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	872.0	0	SC	0	4.9803	0	34.5477	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	873.0	0	SC	0	4.9772	0	34.5474	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	874.0	0	SC	0	4.9753	0	34.5477	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	875.0	0	SC	0	4.9739	0	34.5478	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	876.0	0	SC	0	4.9728	0	34.5478	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	877.0	0	SC	0	4.9672	0	34.5469	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	878.0	0	SC	0	4.9519	0	34.5460	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	879.0	0	SC	0	4.9377	0	34.5468	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	880.0	0	SC	0	4.9294	0	34.5485	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	881.0	0	SC	0	4.9254	0	34.5486	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	882.0	0	SC	0	4.9220	0	34.5494	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	883.0	0	SC	0	4.9178	0	34.5486	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	884.0	0	SC	0	4.8964	0	34.5471	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	885.0	0	SC	0	4.8769	0	34.5484	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	886.0	0	SC	0	4.8630	0	34.5500	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	887.0	0	SC	0	4.8537	0	34.5503	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	888.0	0	SC	0	4.8452	0	34.5496	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	889.0	0	SC	0	4.8354	0	34.5501	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	890.0	0	SC	0	4.8291	0	34.5505	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	891.0	0	SC	0	4.8247	0	34.5500	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	892.0	0	SC	0	4.8176	0	34.5506	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	893.0	0	SC	0	4.8140	0	34.5511	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	894.0	0	SC	0	4.8107	0	34.5510	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	895.0	0	SC	0	4.8046	0	34.5501	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	896.0	0	SC	0	4.7993	0	34.5505	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	897.0	0	SC	0	4.7963	0	34.5510	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	898.0	0	SC	0	4.7951	0	34.5507	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	899.0	0	SC	0	4.7916	0	34.5501	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	900.0	0	SC	0	4.7872	0	34.5510	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	901.0	0	SC	0	4.7864	0	34.5508	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	902.0	0	SC	0	4.7859	0	34.5511	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	903.0	0	SC	0	4.7855	0	34.5507	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	904.0	0	SC	0	4.7834	0	34.5506	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	905.0	0	SC	0	4.7755	0	34.5498	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	906.0	0	SC	0	4.7724	0	34.5509	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	907.0	0	SC	0	4.7638	0	34.5512	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	908.0	0	SC	0	4.7579	0	34.5521	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	909.0	0	SC	0	4.7518	0	34.5520	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	910.0	0	SC	0	4.7416	0	34.5516	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	911.0	0	SC	0	4.7306	0	34.5518	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	912.0	0	SC	0	4.7222	0	34.5525	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	913.0	0	SC	0	4.7172	0	34.5527	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	914.0	0	SC	0	4.7133	0	34.5531	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	915.0	0	SC	0	4.7112	0	34.5530	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	916.0	0	SC	0	4.7072	0	34.5530	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	917.0	0	SC	0	4.7001	0	34.5518	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	918.0	0	SC	0	4.6906	0	34.5524	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	919.0	0	SC	0	4.6864	0	34.5528	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	920.0	0	SC	0	4.6805	0	34.5531	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	921.0	0	SC	0	4.6742	0	34.5523	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	922.0	0	SC	0	4.6602	0	34.5537	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	923.0	0	SC	0	4.6562	0	34.5545	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	924.0	0	SC	0	4.6557	0	34.5546	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	925.0	0	SC	0	4.6547	0	34.5540	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	926.0	0	SC	0	4.6540	0	34.5536	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	927.0	0	SC	0	4.6536	0	34.5540	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	928.0	0	SC	0	4.6533	0	34.5541	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	929.0	0	SC	0	4.6525	0	34.5539	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	930.0	0	SC	0	4.6493	0	34.5538	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	931.0	0	SC	0	4.6447	0	34.5543	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	932.0	0	SC	0	4.6390	0	34.5537	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	933.0	0	SC	0	4.6310	0	34.5540	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	934.0	0	SC	0	4.6256	0	34.5540	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	935.0	0	SC	0	4.6233	0	34.5546	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	936.0	0	SC	0	4.6216	0	34.5549	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	937.0	0	SC	0	4.6207	0	34.5548	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	938.0	0	SC	0	4.6187	0	34.5545	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	939.0	0	SC	0	4.6149	0	34.5546	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	940.0	0	SC	0	4.6125	0	34.5546	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	941.0	0	SC	0	4.6106	0	34.5549	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	942.0	0	SC	0	4.6061	0	34.5546	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	943.0	0	SC	0	4.6016	0	34.5548	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	944.0	0	SC	0	4.5970	0	34.5549	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	945.0	0	SC	0	4.5947	0	34.5552	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	946.0	0	SC	0	4.5938	0	34.5552	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	947.0	0	SC	0	4.5927	0	34.5545	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	948.0	0	SC	0	4.5911	0	34.5549	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	949.0	0	SC	0	4.5896	0	34.5550	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	950.0	0	SC	0	4.5872	0	34.5552	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	951.0	0	SC	0	4.5849	0	34.5549	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	952.0	0	SC	0	4.5799	0	34.5546	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	953.0	0	SC	0	4.5736	0	34.5546	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	954.0	0	SC	0	4.5675	0	34.5546	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	955.0	0	SC	0	4.5625	0	34.5554	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	956.0	0	SC	0	4.5590	0	34.5557	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	957.0	0	SC	0	4.5547	0	34.5565	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	958.0	0	SC	0	4.5533	0	34.5563	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	959.0	0	SC	0	4.5515	0	34.5565	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	960.0	0	SC	0	4.5487	0	34.5566	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	961.0	0	SC	0	4.5451	0	34.5561	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	962.0	0	SC	0	4.5423	0	34.5565	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	963.0	0	SC	0	4.5386	0	34.5559	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	964.0	0	SC	0	4.5347	0	34.5563	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	965.0	0	SC	0	4.5328	0	34.5569	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	966.0	0	SC	0	4.5305	0	34.5566	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	967.0	0	SC	0	4.5266	0	34.5569	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	968.0	0	SC	0	4.5255	0	34.5570	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	969.0	0	SC	0	4.5251	0	34.5563	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	970.0	0	SC	0	4.5225	0	34.5571	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	971.0	0	SC	0	4.5206	0	34.5569	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	972.0	0	SC	0	4.5187	0	34.5569	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	973.0	0	SC	0	4.5143	0	34.5569	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	974.0	0	SC	0	4.5043	0	34.5561	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	975.0	0	SC	0	4.4931	0	34.5565	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	976.0	0	SC	0	4.4879	0	34.5569	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	977.0	0	SC	0	4.4847	0	34.5570	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	978.0	0	SC	0	4.4822	0	34.5571	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	979.0	0	SC	0	4.4798	0	34.5573	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	980.0	0	SC	0	4.4791	0	34.5574	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	981.0	0	SC	0	4.4786	0	34.5574	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	982.0	0	SC	0	4.4764	0	34.5568	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	983.0	0	SC	0	4.4728	0	34.5570	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	984.0	0	SC	0	4.4672	0	34.5568	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	985.0	0	SC	0	4.4626	0	34.5571	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	986.0	0	SC	0	4.4567	0	34.5574	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	987.0	0	SC	0	4.4500	0	34.5580	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	988.0	0	SC	0	4.4448	0	34.5580	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	989.0	0	SC	0	4.4404	0	34.5588	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	990.0	0	SC	0	4.4379	0	34.5585	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	991.0	0	SC	0	4.4364	0	34.5584	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	992.0	0	SC	0	4.4353	0	34.5585	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	993.0	0	SC	0	4.4346	0	34.5581	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	994.0	0	SC	0	4.4339	0	34.5587	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	995.0	0	SC	0	4.4330	0	34.5591	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	996.0	0	SC	0	4.4317	0	34.5587	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	997.0	0	SC	0	4.4298	0	34.5590	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	998.0	0	SC	0	4.4264	0	34.5589	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	999.0	0	SC	0	4.4200	0	34.5588	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1000.0	0	SC	0	4.4154	0	34.5589	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1001.0	0	SC	0	4.4119	0	34.5587	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1002.0	0	SC	0	4.4082	0	34.5591	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1003.0	0	SC	0	4.4052	0	34.5591	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1004.0	0	SC	0	4.3979	0	34.5591	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1005.0	0	SC	0	4.3867	0	34.5593	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1006.0	0	SC	0	4.3823	0	34.5611	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1007.0	0	SC	0	4.3815	0	34.5608	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1008.0	0	SC	0	4.3777	0	34.5598	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1009.0	0	SC	0	4.3724	0	34.5598	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1010.0	0	SC	0	4.3664	0	34.5593	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1011.0	0	SC	0	4.3624	0	34.5598	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1012.0	0	SC	0	4.3558	0	34.5588	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1013.0	0	SC	0	4.3466	0	34.5602	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1014.0	0	SC	0	4.3418	0	34.5603	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1015.0	0	SC	0	4.3374	0	34.5598	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1016.0	0	SC	0	4.3314	0	34.5597	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1017.0	0	SC	0	4.3271	0	34.5598	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1018.0	0	SC	0	4.3223	0	34.5598	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1019.0	0	SC	0	4.3169	0	34.5601	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1020.0	0	SC	0	4.3100	0	34.5612	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1021.0	0	SC	0	4.3040	0	34.5610	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1022.0	0	SC	0	4.2980	0	34.5600	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1023.0	0	SC	0	4.2902	0	34.5598	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1024.0	0	SC	0	4.2839	0	34.5610	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1025.0	0	SC	0	4.2811	0	34.5610	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1026.0	0	SC	0	4.2775	0	34.5614	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1027.0	0	SC	0	4.2760	0	34.5619	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1028.0	0	SC	0	4.2754	0	34.5621	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1029.0	0	SC	0	4.2738	0	34.5621	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1030.0	0	SC	0	4.2698	0	34.5615	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1031.0	0	SC	0	4.2641	0	34.5618	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1032.0	0	SC	0	4.2600	0	34.5625	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1033.0	0	SC	0	4.2587	0	34.5631	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1034.0	0	SC	0	4.2582	0	34.5622	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1035.0	0	SC	0	4.2574	0	34.5621	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1036.0	0	SC	0	4.2571	0	34.5623	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1037.0	0	SC	0	4.2571	0	34.5619	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1038.0	0	SC	0	4.2570	0	34.5623	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1039.0	0	SC	0	4.2568	0	34.5623	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1040.0	0	SC	0	4.2564	0	34.5625	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1041.0	0	SC	0	4.2563	0	34.5622	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1042.0	0	SC	0	4.2561	0	34.5623	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1043.0	0	SC	0	4.2554	0	34.5623	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1044.0	0	SC	0	4.2542	0	34.5625	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1045.0	0	SC	0	4.2520	0	34.5622	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1046.0	0	SC	0	4.2463	0	34.5617	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1047.0	0	SC	0	4.2282	0	34.5623	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1048.0	0	SC	0	4.2180	0	34.5637	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1049.0	0	SC	0	4.2154	0	34.5638	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1050.0	0	SC	0	4.2138	0	34.5632	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1051.0	0	SC	0	4.2130	0	34.5636	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1052.0	0	SC	0	4.2126	0	34.5635	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1053.0	0	SC	0	4.2120	0	34.5637	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1054.0	0	SC	0	4.2115	0	34.5638	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1055.0	0	SC	0	4.2110	0	34.5634	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1056.0	0	SC	0	4.2102	0	34.5638	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1057.0	0	SC	0	4.2094	0	34.5635	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1058.0	0	SC	0	4.2091	0	34.5638	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1059.0	0	SC	0	4.2089	0	34.5635	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1060.0	0	SC	0	4.2071	0	34.5630	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1061.0	0	SC	0	4.2051	0	34.5635	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1062.0	0	SC	0	4.2030	0	34.5631	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1063.0	0	SC	0	4.1994	0	34.5634	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1064.0	0	SC	0	4.1960	0	34.5630	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1065.0	0	SC	0	4.1913	0	34.5636	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1066.0	0	SC	0	4.1891	0	34.5630	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1067.0	0	SC	0	4.1826	0	34.5642	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1068.0	0	SC	0	4.1774	0	34.5640	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1069.0	0	SC	0	4.1737	0	34.5643	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1070.0	0	SC	0	4.1718	0	34.5646	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1071.0	0	SC	0	4.1697	0	34.5647	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1072.0	0	SC	0	4.1702	0	34.5646	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1073.0	0	SC	0	4.1685	0	34.5641	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1074.0	0	SC	0	4.1654	0	34.5647	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1075.0	0	SC	0	4.1631	0	34.5644	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1076.0	0	SC	0	4.1572	0	34.5644	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1077.0	0	SC	0	4.1493	0	34.5650	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1078.0	0	SC	0	4.1454	0	34.5647	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1079.0	0	SC	0	4.1424	0	34.5660	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1080.0	0	SC	0	4.1411	0	34.5662	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1081.0	0	SC	0	4.1388	0	34.5653	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1082.0	0	SC	0	4.1348	0	34.5655	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1083.0	0	SC	0	4.1311	0	34.5650	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1084.0	0	SC	0	4.1260	0	34.5658	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1085.0	0	SC	0	4.1217	0	34.5660	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1086.0	0	SC	0	4.1181	0	34.5665	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1087.0	0	SC	0	4.1153	0	34.5662	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1088.0	0	SC	0	4.1122	0	34.5664	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1089.0	0	SC	0	4.1097	0	34.5660	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1090.0	0	SC	0	4.1066	0	34.5662	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1091.0	0	SC	0	4.1036	0	34.5661	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1092.0	0	SC	0	4.1002	0	34.5662	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1093.0	0	SC	0	4.0973	0	34.5665	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1094.0	0	SC	0	4.0949	0	34.5668	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1095.0	0	SC	0	4.0918	0	34.5662	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1096.0	0	SC	0	4.0882	0	34.5663	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1097.0	0	SC	0	4.0853	0	34.5665	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1098.0	0	SC	0	4.0822	0	34.5665	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1099.0	0	SC	0	4.0789	0	34.5661	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1100.0	0	SC	0	4.0750	0	34.5668	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1101.0	0	SC	0	4.0727	0	34.5668	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1102.0	0	SC	0	4.0711	0	34.5666	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1103.0	0	SC	0	4.0685	0	34.5668	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1104.0	0	SC	0	4.0662	0	34.5667	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1105.0	0	SC	0	4.0627	0	34.5668	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1106.0	0	SC	0	4.0588	0	34.5667	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1107.0	0	SC	0	4.0548	0	34.5668	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1108.0	0	SC	0	4.0476	0	34.5668	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1109.0	0	SC	0	4.0420	0	34.5671	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1110.0	0	SC	0	4.0361	0	34.5670	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1111.0	0	SC	0	4.0297	0	34.5678	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1112.0	0	SC	0	4.0254	0	34.5678	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1113.0	0	SC	0	4.0219	0	34.5681	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1114.0	0	SC	0	4.0178	0	34.5683	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1115.0	0	SC	0	4.0146	0	34.5690	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1116.0	0	SC	0	4.0144	0	34.5691	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1117.0	0	SC	0	4.0129	0	34.5686	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1118.0	0	SC	0	4.0124	0	34.5690	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1119.0	0	SC	0	4.0119	0	34.5683	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1120.0	0	SC	0	4.0100	0	34.5680	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1121.0	0	SC	0	4.0047	0	34.5678	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1122.0	0	SC	0	4.0004	0	34.5685	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1123.0	0	SC	0	3.9988	0	34.5690	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1124.0	0	SC	0	3.9950	0	34.5687	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1125.0	0	SC	0	3.9901	0	34.5683	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1126.0	0	SC	0	3.9872	0	34.5688	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1127.0	0	SC	0	3.9852	0	34.5685	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1128.0	0	SC	0	3.9818	0	34.5689	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1129.0	0	SC	0	3.9816	0	34.5696	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1130.0	0	SC	0	3.9786	0	34.5689	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1131.0	0	SC	0	3.9754	0	34.5693	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1132.0	0	SC	0	3.9739	0	34.5689	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1133.0	0	SC	0	3.9721	0	34.5689	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1134.0	0	SC	0	3.9681	0	34.5692	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1135.0	0	SC	0	3.9637	0	34.5697	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1136.0	0	SC	0	3.9631	0	34.5698	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1137.0	0	SC	0	3.9634	0	34.5694	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1138.0	0	SC	0	3.9618	0	34.5700	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1139.0	0	SC	0	3.9598	0	34.5695	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1140.0	0	SC	0	3.9569	0	34.5696	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1141.0	0	SC	0	3.9536	0	34.5698	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1142.0	0	SC	0	3.9508	0	34.5700	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1143.0	0	SC	0	3.9487	0	34.5707	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1144.0	0	SC	0	3.9472	0	34.5712	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1145.0	0	SC	0	3.9455	0	34.5704	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1146.0	0	SC	0	3.9436	0	34.5703	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1147.0	0	SC	0	3.9404	0	34.5705	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1148.0	0	SC	0	3.9364	0	34.5703	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1149.0	0	SC	0	3.9322	0	34.5708	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1150.0	0	SC	0	3.9265	0	34.5706	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1151.0	0	SC	0	3.9196	0	34.5724	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1152.0	0	SC	0	3.9141	0	34.5715	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1153.0	0	SC	0	3.9114	0	34.5712	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1154.0	0	SC	0	3.9079	0	34.5712	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1155.0	0	SC	0	3.9053	0	34.5713	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1156.0	0	SC	0	3.9043	0	34.5720	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1157.0	0	SC	0	3.9048	0	34.5720	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1158.0	0	SC	0	3.9014	0	34.5719	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1159.0	0	SC	0	3.8974	0	34.5711	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1160.0	0	SC	0	3.8921	0	34.5713	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1161.0	0	SC	0	3.8880	0	34.5713	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1162.0	0	SC	0	3.8845	0	34.5722	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1163.0	0	SC	0	3.8806	0	34.5717	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1164.0	0	SC	0	3.8771	0	34.5718	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1165.0	0	SC	0	3.8746	0	34.5723	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1166.0	0	SC	0	3.8714	0	34.5725	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1167.0	0	SC	0	3.8661	0	34.5726	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1168.0	0	SC	0	3.8618	0	34.5728	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1169.0	0	SC	0	3.8600	0	34.5727	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1170.0	0	SC	0	3.8579	0	34.5727	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1171.0	0	SC	0	3.8567	0	34.5728	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1172.0	0	SC	0	3.8553	0	34.5728	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1173.0	0	SC	0	3.8541	0	34.5728	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1174.0	0	SC	0	3.8518	0	34.5733	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1175.0	0	SC	0	3.8476	0	34.5728	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1176.0	0	SC	0	3.8428	0	34.5733	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1177.0	0	SC	0	3.8400	0	34.5732	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1178.0	0	SC	0	3.8374	0	34.5734	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1179.0	0	SC	0	3.8360	0	34.5733	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1180.0	0	SC	0	3.8325	0	34.5733	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1181.0	0	SC	0	3.8273	0	34.5736	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1182.0	0	SC	0	3.8240	0	34.5745	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1183.0	0	SC	0	3.8220	0	34.5743	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1184.0	0	SC	0	3.8195	0	34.5741	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1185.0	0	SC	0	3.8178	0	34.5741	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1186.0	0	SC	0	3.8167	0	34.5741	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1187.0	0	SC	0	3.8158	0	34.5747	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1188.0	0	SC	0	3.8150	0	34.5745	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1189.0	0	SC	0	3.8135	0	34.5743	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1190.0	0	SC	0	3.8113	0	34.5745	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1191.0	0	SC	0	3.8096	0	34.5744	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1192.0	0	SC	0	3.8078	0	34.5745	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1193.0	0	SC	0	3.8035	0	34.5744	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1194.0	0	SC	0	3.7981	0	34.5744	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1195.0	0	SC	0	3.7922	0	34.5741	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1196.0	0	SC	0	3.7880	0	34.5750	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1197.0	0	SC	0	3.7870	0	34.5753	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1198.0	0	SC	0	3.7867	0	34.5751	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1199.0	0	SC	0	3.7863	0	34.5751	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1200.0	0	SC	0	3.7857	0	34.5753	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1201.0	0	SC	0	3.7841	0	34.5745	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1202.0	0	SC	0	3.7805	0	34.5752	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1203.0	0	SC	0	3.7763	0	34.5750	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1204.0	0	SC	0	3.7714	0	34.5757	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1205.0	0	SC	0	3.7694	0	34.5760	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1206.0	0	SC	0	3.7670	0	34.5760	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1207.0	0	SC	0	3.7650	0	34.5767	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1208.0	0	SC	0	3.7630	0	34.5762	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1209.0	0	SC	0	3.7596	0	34.5764	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1210.0	0	SC	0	3.7567	0	34.5760	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1211.0	0	SC	0	3.7538	0	34.5760	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1212.0	0	SC	0	3.7508	0	34.5765	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1213.0	0	SC	0	3.7490	0	34.5765	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1214.0	0	SC	0	3.7473	0	34.5769	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1215.0	0	SC	0	3.7460	0	34.5768	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1216.0	0	SC	0	3.7443	0	34.5772	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1217.0	0	SC	0	3.7399	0	34.5763	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1218.0	0	SC	0	3.7358	0	34.5769	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1219.0	0	SC	0	3.7348	0	34.5767	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1220.0	0	SC	0	3.7334	0	34.5770	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1221.0	0	SC	0	3.7314	0	34.5775	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1222.0	0	SC	0	3.7293	0	34.5773	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1223.0	0	SC	0	3.7259	0	34.5765	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1224.0	0	SC	0	3.7231	0	34.5770	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1225.0	0	SC	0	3.7196	0	34.5767	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1226.0	0	SC	0	3.7152	0	34.5773	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1227.0	0	SC	0	3.7086	0	34.5775	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1228.0	0	SC	0	3.7015	0	34.5782	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1229.0	0	SC	0	3.6990	0	34.5780	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1230.0	0	SC	0	3.6966	0	34.5779	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1231.0	0	SC	0	3.6940	0	34.5783	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1232.0	0	SC	0	3.6908	0	34.5782	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1233.0	0	SC	0	3.6889	0	34.5786	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1234.0	0	SC	0	3.6883	0	34.5782	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1235.0	0	SC	0	3.6877	0	34.5787	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1236.0	0	SC	0	3.6868	0	34.5783	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1237.0	0	SC	0	3.6842	0	34.5785	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1238.0	0	SC	0	3.6815	0	34.5788	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1239.0	0	SC	0	3.6806	0	34.5788	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1240.0	0	SC	0	3.6798	0	34.5788	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1241.0	0	SC	0	3.6787	0	34.5787	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1242.0	0	SC	0	3.6777	0	34.5785	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1243.0	0	SC	0	3.6736	0	34.5784	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1244.0	0	SC	0	3.6682	0	34.5786	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1245.0	0	SC	0	3.6655	0	34.5789	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1246.0	0	SC	0	3.6620	0	34.5792	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1247.0	0	SC	0	3.6591	0	34.5790	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1248.0	0	SC	0	3.6574	0	34.5793	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1249.0	0	SC	0	3.6565	0	34.5800	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1250.0	0	SC	0	3.6542	0	34.5800	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1251.0	0	SC	0	3.6505	0	34.5803	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1252.0	0	SC	0	3.6488	0	34.5807	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1253.0	0	SC	0	3.6476	0	34.5804	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1254.0	0	SC	0	3.6466	0	34.5801	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1255.0	0	SC	0	3.6453	0	34.5800	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1256.0	0	SC	0	3.6443	0	34.5797	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1257.0	0	SC	0	3.6425	0	34.5799	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1258.0	0	SC	0	3.6408	0	34.5797	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1259.0	0	SC	0	3.6399	0	34.5804	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1260.0	0	SC	0	3.6395	0	34.5805	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1261.0	0	SC	0	3.6339	0	34.5802	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1262.0	0	SC	0	3.6268	0	34.5803	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1263.0	0	SC	0	3.6241	0	34.5804	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1264.0	0	SC	0	3.6207	0	34.5805	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1265.0	0	SC	0	3.6161	0	34.5804	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1266.0	0	SC	0	3.6111	0	34.5812	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1267.0	0	SC	0	3.6080	0	34.5813	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1268.0	0	SC	0	3.6063	0	34.5811	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1269.0	0	SC	0	3.6057	0	34.5810	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1270.0	0	SC	0	3.6052	0	34.5811	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1271.0	0	SC	0	3.6045	0	34.5809	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1272.0	0	SC	0	3.6036	0	34.5811	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1273.0	0	SC	0	3.6026	0	34.5812	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1274.0	0	SC	0	3.6017	0	34.5813	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1275.0	0	SC	0	3.6000	0	34.5816	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1276.0	0	SC	0	3.5984	0	34.5813	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1277.0	0	SC	0	3.5957	0	34.5814	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1278.0	0	SC	0	3.5941	0	34.5815	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1279.0	0	SC	0	3.5918	0	34.5811	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1280.0	0	SC	0	3.5883	0	34.5812	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1281.0	0	SC	0	3.5856	0	34.5816	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1282.0	0	SC	0	3.5830	0	34.5818	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1283.0	0	SC	0	3.5803	0	34.5820	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1284.0	0	SC	0	3.5781	0	34.5830	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1285.0	0	SC	0	3.5759	0	34.5822	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1286.0	0	SC	0	3.5727	0	34.5822	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1287.0	0	SC	0	3.5702	0	34.5820	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1288.0	0	SC	0	3.5680	0	34.5822	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1289.0	0	SC	0	3.5666	0	34.5819	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1290.0	0	SC	0	3.5637	0	34.5824	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1291.0	0	SC	0	3.5587	0	34.5826	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1292.0	0	SC	0	3.5587	0	34.5834	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1293.0	0	SC	0	3.5553	0	34.5830	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1294.0	0	SC	0	3.5513	0	34.5826	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1295.0	0	SC	0	3.5494	0	34.5829	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1296.0	0	SC	0	3.5471	0	34.5822	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1297.0	0	SC	0	3.5439	0	34.5826	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1298.0	0	SC	0	3.5401	0	34.5827	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1299.0	0	SC	0	3.5392	0	34.5820	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1300.0	0	SC	0	3.5349	0	34.5827	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1301.0	0	SC	0	3.5312	0	34.5827	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1302.0	0	SC	0	3.5268	0	34.5828	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1303.0	0	SC	0	3.5234	0	34.5834	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1304.0	0	SC	0	3.5212	0	34.5835	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1305.0	0	SC	0	3.5197	0	34.5837	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1306.0	0	SC	0	3.5176	0	34.5837	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1307.0	0	SC	0	3.5169	0	34.5839	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1308.0	0	SC	0	3.5168	0	34.5835	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1309.0	0	SC	0	3.5153	0	34.5837	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1310.0	0	SC	0	3.5140	0	34.5830	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1311.0	0	SC	0	3.5115	0	34.5837	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1312.0	0	SC	0	3.5083	0	34.5837	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1313.0	0	SC	0	3.5042	0	34.5849	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1314.0	0	SC	0	3.4991	0	34.5837	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1315.0	0	SC	0	3.4950	0	34.5837	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1316.0	0	SC	0	3.4941	0	34.5843	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1317.0	0	SC	0	3.4938	0	34.5845	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1318.0	0	SC	0	3.4929	0	34.5843	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1319.0	0	SC	0	3.4908	0	34.5844	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1320.0	0	SC	0	3.4876	0	34.5846	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1321.0	0	SC	0	3.4872	0	34.5843	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1322.0	0	SC	0	3.4834	0	34.5849	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1323.0	0	SC	0	3.4781	0	34.5844	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1324.0	0	SC	0	3.4730	0	34.5842	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1325.0	0	SC	0	3.4688	0	34.5845	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1326.0	0	SC	0	3.4669	0	34.5852	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1327.0	0	SC	0	3.4654	0	34.5855	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1328.0	0	SC	0	3.4647	0	34.5859	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1329.0	0	SC	0	3.4643	0	34.5852	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1330.0	0	SC	0	3.4637	0	34.5852	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1331.0	0	SC	0	3.4579	0	34.5837	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1332.0	0	SC	0	3.4486	0	34.5852	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1333.0	0	SC	0	3.4445	0	34.5855	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1334.0	0	SC	0	3.4442	0	34.5857	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1335.0	0	SC	0	3.4428	0	34.5863	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1336.0	0	SC	0	3.4397	0	34.5857	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1337.0	0	SC	0	3.4376	0	34.5852	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1338.0	0	SC	0	3.4358	0	34.5858	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1339.0	0	SC	0	3.4346	0	34.5857	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1340.0	0	SC	0	3.4343	0	34.5862	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1341.0	0	SC	0	3.4334	0	34.5859	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1342.0	0	SC	0	3.4305	0	34.5852	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1343.0	0	SC	0	3.4268	0	34.5857	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1344.0	0	SC	0	3.4226	0	34.5855	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1345.0	0	SC	0	3.4173	0	34.5864	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1346.0	0	SC	0	3.4122	0	34.5867	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1347.0	0	SC	0	3.4133	0	34.5870	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1348.0	0	SC	0	3.4079	0	34.5857	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1349.0	0	SC	0	3.4032	0	34.5869	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1350.0	0	SC	0	3.4005	0	34.5874	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1351.0	0	SC	0	3.3978	0	34.5872	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1352.0	0	SC	0	3.3938	0	34.5870	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1353.0	0	SC	0	3.3901	0	34.5880	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1354.0	0	SC	0	3.3878	0	34.5873	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1355.0	0	SC	0	3.3866	0	34.5876	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1356.0	0	SC	0	3.3848	0	34.5873	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1357.0	0	SC	0	3.3828	0	34.5875	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1358.0	0	SC	0	3.3801	0	34.5882	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1359.0	0	SC	0	3.3784	0	34.5878	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1360.0	0	SC	0	3.3735	0	34.5885	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1361.0	0	SC	0	3.3706	0	34.5881	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1362.0	0	SC	0	3.3686	0	34.5881	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1363.0	0	SC	0	3.3672	0	34.5882	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1364.0	0	SC	0	3.3646	0	34.5882	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1365.0	0	SC	0	3.3615	0	34.5884	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1366.0	0	SC	0	3.3594	0	34.5887	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1367.0	0	SC	0	3.3565	0	34.5889	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1368.0	0	SC	0	3.3544	0	34.5889	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1369.0	0	SC	0	3.3521	0	34.5889	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1370.0	0	SC	0	3.3505	0	34.5888	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1371.0	0	SC	0	3.3485	0	34.5889	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1372.0	0	SC	0	3.3471	0	34.5884	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1373.0	0	SC	0	3.3446	0	34.5888	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1374.0	0	SC	0	3.3428	0	34.5893	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1375.0	0	SC	0	3.3408	0	34.5893	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1376.0	0	SC	0	3.3366	0	34.5894	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1377.0	0	SC	0	3.3333	0	34.5897	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1378.0	0	SC	0	3.3302	0	34.5897	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1379.0	0	SC	0	3.3274	0	34.5900	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1380.0	0	SC	0	3.3244	0	34.5905	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1381.0	0	SC	0	3.3227	0	34.5900	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1382.0	0	SC	0	3.3213	0	34.5900	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1383.0	0	SC	0	3.3196	0	34.5902	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1384.0	0	SC	0	3.3182	0	34.5902	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1385.0	0	SC	0	3.3155	0	34.5907	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1386.0	0	SC	0	3.3122	0	34.5908	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1387.0	0	SC	0	3.3079	0	34.5912	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1388.0	0	SC	0	3.3040	0	34.5914	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1389.0	0	SC	0	3.3028	0	34.5912	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1390.0	0	SC	0	3.3017	0	34.5914	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1391.0	0	SC	0	3.2994	0	34.5914	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1392.0	0	SC	0	3.2960	0	34.5915	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1393.0	0	SC	0	3.2923	0	34.5918	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1394.0	0	SC	0	3.2890	0	34.5911	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1395.0	0	SC	0	3.2861	0	34.5917	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1396.0	0	SC	0	3.2831	0	34.5918	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1397.0	0	SC	0	3.2786	0	34.5923	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1398.0	0	SC	0	3.2738	0	34.5926	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1399.0	0	SC	0	3.2700	0	34.5921	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1400.0	0	SC	0	3.2681	0	34.5924	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1401.0	0	SC	0	3.2649	0	34.5923	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1402.0	0	SC	0	3.2590	0	34.5923	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1403.0	0	SC	0	3.2549	0	34.5924	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1404.0	0	SC	0	3.2520	0	34.5926	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1405.0	0	SC	0	3.2489	0	34.5927	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1406.0	0	SC	0	3.2462	0	34.5930	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1407.0	0	SC	0	3.2437	0	34.5929	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1408.0	0	SC	0	3.2422	0	34.5931	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1409.0	0	SC	0	3.2411	0	34.5933	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1410.0	0	SC	0	3.2407	0	34.5934	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1411.0	0	SC	0	3.2405	0	34.5930	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1412.0	0	SC	0	3.2399	0	34.5930	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1413.0	0	SC	0	3.2381	0	34.5932	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1414.0	0	SC	0	3.2349	0	34.5925	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1415.0	0	SC	0	3.2306	0	34.5927	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1416.0	0	SC	0	3.2270	0	34.5925	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1417.0	0	SC	0	3.2243	0	34.5927	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1418.0	0	SC	0	3.2226	0	34.5926	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1419.0	0	SC	0	3.2206	0	34.5930	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1420.0	0	SC	0	3.2189	0	34.5927	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1421.0	0	SC	0	3.2174	0	34.5929	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1422.0	0	SC	0	3.2151	0	34.5932	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1423.0	0	SC	0	3.2120	0	34.5932	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1424.0	0	SC	0	3.2089	0	34.5935	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1425.0	0	SC	0	3.2046	0	34.5927	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1426.0	0	SC	0	3.1993	0	34.5934	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1427.0	0	SC	0	3.1951	0	34.5935	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1428.0	0	SC	0	3.1913	0	34.5942	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1429.0	0	SC	0	3.1919	0	34.5930	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1430.0	0	SC	0	3.1898	0	34.5942	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1431.0	0	SC	0	3.1876	0	34.5937	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1432.0	0	SC	0	3.1851	0	34.5931	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1433.0	0	SC	0	3.1820	0	34.5933	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1434.0	0	SC	0	3.1791	0	34.5936	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1435.0	0	SC	0	3.1753	0	34.5940	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1436.0	0	SC	0	3.1731	0	34.5947	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1437.0	0	SC	0	3.1714	0	34.5941	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1438.0	0	SC	0	3.1653	0	34.5942	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1439.0	0	SC	0	3.1605	0	34.5948	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1440.0	0	SC	0	3.1596	0	34.5947	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1441.0	0	SC	0	3.1594	0	34.5944	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1442.0	0	SC	0	3.1583	0	34.5950	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1443.0	0	SC	0	3.1574	0	34.5947	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1444.0	0	SC	0	3.1562	0	34.5951	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1445.0	0	SC	0	3.1532	0	34.5942	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1446.0	0	SC	0	3.1475	0	34.5950	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1447.0	0	SC	0	3.1470	0	34.5950	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1448.0	0	SC	0	3.1449	0	34.5955	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1449.0	0	SC	0	3.1432	0	34.5947	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1450.0	0	SC	0	3.1414	0	34.5952	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1451.0	0	SC	0	3.1401	0	34.5956	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1452.0	0	SC	0	3.1372	0	34.5953	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1453.0	0	SC	0	3.1315	0	34.5959	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1454.0	0	SC	0	3.1279	0	34.5957	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1455.0	0	SC	0	3.1261	0	34.5959	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1456.0	0	SC	0	3.1247	0	34.5956	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1457.0	0	SC	0	3.1223	0	34.5962	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1458.0	0	SC	0	3.1191	0	34.5959	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1459.0	0	SC	0	3.1145	0	34.5966	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1460.0	0	SC	0	3.1112	0	34.5966	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1461.0	0	SC	0	3.1081	0	34.5968	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1462.0	0	SC	0	3.1055	0	34.5966	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1463.0	0	SC	0	3.1032	0	34.5972	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1464.0	0	SC	0	3.1024	0	34.5974	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1465.0	0	SC	0	3.1013	0	34.5970	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1466.0	0	SC	0	3.0992	0	34.5970	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1467.0	0	SC	0	3.0975	0	34.5971	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1468.0	0	SC	0	3.0954	0	34.5971	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1469.0	0	SC	0	3.0919	0	34.5971	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1470.0	0	SC	0	3.0896	0	34.5972	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1471.0	0	SC	0	3.0876	0	34.5976	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1472.0	0	SC	0	3.0851	0	34.5974	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1473.0	0	SC	0	3.0829	0	34.5976	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1474.0	0	SC	0	3.0814	0	34.5971	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1475.0	0	SC	0	3.0799	0	34.5976	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1476.0	0	SC	0	3.0795	0	34.5977	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1477.0	0	SC	0	3.0792	0	34.5982	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1478.0	0	SC	0	3.0792	0	34.5982	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1479.0	0	SC	0	3.0766	0	34.5980	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1480.0	0	SC	0	3.0729	0	34.5974	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1481.0	0	SC	0	3.0710	0	34.5978	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1482.0	0	SC	0	3.0691	0	34.5976	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1483.0	0	SC	0	3.0651	0	34.5976	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1484.0	0	SC	0	3.0607	0	34.5979	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1485.0	0	SC	0	3.0564	0	34.5979	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1486.0	0	SC	0	3.0519	0	34.5984	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1487.0	0	SC	0	3.0495	0	34.5981	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1488.0	0	SC	0	3.0470	0	34.5986	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1489.0	0	SC	0	3.0449	0	34.5986	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1490.0	0	SC	0	3.0435	0	34.5989	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1491.0	0	SC	0	3.0402	0	34.5988	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1492.0	0	SC	0	3.0378	0	34.5989	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1493.0	0	SC	0	3.0356	0	34.5996	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1494.0	0	SC	0	3.0315	0	34.5992	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1495.0	0	SC	0	3.0277	0	34.5992	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1496.0	0	SC	0	3.0258	0	34.5998	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1497.0	0	SC	0	3.0241	0	34.5996	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1498.0	0	SC	0	3.0219	0	34.5992	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1499.0	0	SC	0	3.0195	0	34.5994	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1500.0	0	SC	0	3.0156	0	34.5999	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1501.0	0	SC	0	3.0132	0	34.6002	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1502.0	0	SC	0	3.0118	0	34.6006	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1503.0	0	SC	0	3.0096	0	34.6004	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1504.0	0	SC	0	3.0080	0	34.6010	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1505.0	0	SC	0	3.0066	0	34.6004	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1506.0	0	SC	0	3.0050	0	34.6004	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1507.0	0	SC	0	3.0031	0	34.6004	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1508.0	0	SC	0	3.0012	0	34.6008	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1509.0	0	SC	0	2.9984	0	34.6002	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1510.0	0	SC	0	2.9935	0	34.6003	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1511.0	0	SC	0	2.9881	0	34.6004	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1512.0	0	SC	0	2.9788	0	34.6000	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1513.0	0	SC	0	2.9741	0	34.6011	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1514.0	0	SC	0	2.9725	0	34.6016	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1515.0	0	SC	0	2.9713	0	34.6017	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1516.0	0	SC	0	2.9713	0	34.6019	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1517.0	0	SC	0	2.9695	0	34.6018	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1518.0	0	SC	0	2.9686	0	34.6013	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1519.0	0	SC	0	2.9677	0	34.6018	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1520.0	0	SC	0	2.9670	0	34.6012	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1521.0	0	SC	0	2.9655	0	34.6015	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1522.0	0	SC	0	2.9645	0	34.6018	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1523.0	0	SC	0	2.9629	0	34.6013	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1524.0	0	SC	0	2.9599	0	34.6022	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1525.0	0	SC	0	2.9592	0	34.6019	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1526.0	0	SC	0	2.9583	0	34.6024	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1527.0	0	SC	0	2.9572	0	34.6025	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1528.0	0	SC	0	2.9565	0	34.6027	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1529.0	0	SC	0	2.9564	0	34.6026	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1530.0	0	SC	0	2.9563	0	34.6029	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1531.0	0	SC	0	2.9563	0	34.6028	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1532.0	0	SC	0	2.9564	0	34.6028	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1533.0	0	SC	0	2.9564	0	34.6025	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1534.0	0	SC	0	2.9563	0	34.6030	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1535.0	0	SC	0	2.9555	0	34.6028	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1536.0	0	SC	0	2.9518	0	34.6031	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1537.0	0	SC	0	2.9485	0	34.6028	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1538.0	0	SC	0	2.9466	0	34.6028	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1539.0	0	SC	0	2.9442	0	34.6033	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1540.0	0	SC	0	2.9413	0	34.6031	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1541.0	0	SC	0	2.9381	0	34.6031	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1542.0	0	SC	0	2.9362	0	34.6033	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1543.0	0	SC	0	2.9344	0	34.6037	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1544.0	0	SC	0	2.9321	0	34.6033	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1545.0	0	SC	0	2.9308	0	34.6040	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1546.0	0	SC	0	2.9285	0	34.6038	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1547.0	0	SC	0	2.9235	0	34.6038	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1548.0	0	SC	0	2.9198	0	34.6041	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1549.0	0	SC	0	2.9188	0	34.6037	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1550.0	0	SC	0	2.9184	0	34.6038	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1551.0	0	SC	0	2.9179	0	34.6041	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1552.0	0	SC	0	2.9168	0	34.6043	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1553.0	0	SC	0	2.9160	0	34.6045	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1554.0	0	SC	0	2.9150	0	34.6045	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1555.0	0	SC	0	2.9129	0	34.6042	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1556.0	0	SC	0	2.9121	0	34.6042	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1557.0	0	SC	0	2.9100	0	34.6042	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1558.0	0	SC	0	2.9076	0	34.6046	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1559.0	0	SC	0	2.9062	0	34.6046	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1560.0	0	SC	0	2.9050	0	34.6043	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1561.0	0	SC	0	2.9035	0	34.6046	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1562.0	0	SC	0	2.9018	0	34.6041	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1563.0	0	SC	0	2.8989	0	34.6047	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1564.0	0	SC	0	2.8959	0	34.6049	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1565.0	0	SC	0	2.8933	0	34.6047	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1566.0	0	SC	0	2.8906	0	34.6051	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1567.0	0	SC	0	2.8883	0	34.6051	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1568.0	0	SC	0	2.8863	0	34.6049	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1569.0	0	SC	0	2.8850	0	34.6051	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1570.0	0	SC	0	2.8823	0	34.6049	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1571.0	0	SC	0	2.8750	0	34.6046	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1572.0	0	SC	0	2.8690	0	34.6049	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1573.0	0	SC	0	2.8649	0	34.6051	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1574.0	0	SC	0	2.8626	0	34.6055	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1575.0	0	SC	0	2.8601	0	34.6055	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1576.0	0	SC	0	2.8592	0	34.6057	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1577.0	0	SC	0	2.8583	0	34.6059	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1578.0	0	SC	0	2.8553	0	34.6059	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1579.0	0	SC	0	2.8496	0	34.6063	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1580.0	0	SC	0	2.8469	0	34.6066	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1581.0	0	SC	0	2.8454	0	34.6062	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1582.0	0	SC	0	2.8410	0	34.6064	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1583.0	0	SC	0	2.8366	0	34.6061	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1584.0	0	SC	0	2.8345	0	34.6069	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1585.0	0	SC	0	2.8303	0	34.6070	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1586.0	0	SC	0	2.8289	0	34.6067	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1587.0	0	SC	0	2.8249	0	34.6076	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1588.0	0	SC	0	2.8170	0	34.6075	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1589.0	0	SC	0	2.8103	0	34.6077	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1590.0	0	SC	0	2.8051	0	34.6081	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1591.0	0	SC	0	2.8021	0	34.6081	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1592.0	0	SC	0	2.8014	0	34.6081	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1593.0	0	SC	0	2.8000	0	34.6083	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1594.0	0	SC	0	2.7953	0	34.6081	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1595.0	0	SC	0	2.7926	0	34.6081	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1596.0	0	SC	0	2.7911	0	34.6075	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1597.0	0	SC	0	2.7880	0	34.6079	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1598.0	0	SC	0	2.7833	0	34.6083	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1599.0	0	SC	0	2.7812	0	34.6090	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1600.0	0	SC	0	2.7821	0	34.6086	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1601.0	0	SC	0	2.7782	0	34.6086	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1602.0	0	SC	0	2.7761	0	34.6087	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1603.0	0	SC	0	2.7749	0	34.6086	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1604.0	0	SC	0	2.7725	0	34.6085	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1605.0	0	SC	0	2.7688	0	34.6090	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1606.0	0	SC	0	2.7661	0	34.6096	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1607.0	0	SC	0	2.7638	0	34.6088	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1608.0	0	SC	0	2.7616	0	34.6098	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1609.0	0	SC	0	2.7615	0	34.6096	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1610.0	0	SC	0	2.7614	0	34.6100	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1611.0	0	SC	0	2.7597	0	34.6100	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1612.0	0	SC	0	2.7586	0	34.6103	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1613.0	0	SC	0	2.7578	0	34.6102	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1614.0	0	SC	0	2.7574	0	34.6100	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1615.0	0	SC	0	2.7561	0	34.6094	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1616.0	0	SC	0	2.7538	0	34.6098	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1617.0	0	SC	0	2.7520	0	34.6099	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1618.0	0	SC	0	2.7497	0	34.6102	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1619.0	0	SC	0	2.7468	0	34.6104	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1620.0	0	SC	0	2.7445	0	34.6108	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1621.0	0	SC	0	2.7429	0	34.6111	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1622.0	0	SC	0	2.7420	0	34.6111	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1623.0	0	SC	0	2.7407	0	34.6110	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1624.0	0	SC	0	2.7389	0	34.6109	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1625.0	0	SC	0	2.7372	0	34.6109	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1626.0	0	SC	0	2.7350	0	34.6113	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1627.0	0	SC	0	2.7332	0	34.6114	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1628.0	0	SC	0	2.7296	0	34.6115	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1629.0	0	SC	0	2.7271	0	34.6115	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1630.0	0	SC	0	2.7246	0	34.6110	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1631.0	0	SC	0	2.7228	0	34.6118	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1632.0	0	SC	0	2.7219	0	34.6116	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1633.0	0	SC	0	2.7202	0	34.6117	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1634.0	0	SC	0	2.7209	0	34.6118	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1635.0	0	SC	0	2.7196	0	34.6117	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1636.0	0	SC	0	2.7190	0	34.6118	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1637.0	0	SC	0	2.7183	0	34.6119	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1638.0	0	SC	0	2.7183	0	34.6118	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1639.0	0	SC	0	2.7183	0	34.6120	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1640.0	0	SC	0	2.7180	0	34.6122	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1641.0	0	SC	0	2.7183	0	34.6118	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1642.0	0	SC	0	2.7175	0	34.6119	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1643.0	0	SC	0	2.7168	0	34.6116	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1644.0	0	SC	0	2.7164	0	34.6111	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1645.0	0	SC	0	2.7160	0	34.6113	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1646.0	0	SC	0	2.7154	0	34.6118	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1647.0	0	SC	0	2.7150	0	34.6117	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1648.0	0	SC	0	2.7152	0	34.6118	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1649.0	0	SC	0	2.7148	0	34.6117	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1650.0	0	SC	0	2.7145	0	34.6115	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1651.0	0	SC	0	2.7145	0	34.6114	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1652.0	0	SC	0	2.7144	0	34.6113	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1653.0	0	SC	0	2.7136	0	34.6115	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1654.0	0	SC	0	2.7125	0	34.6116	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1655.0	0	SC	0	2.7120	0	34.6122	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1656.0	0	SC	0	2.7119	0	34.6122	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1657.0	0	SC	0	2.7109	0	34.6122	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1658.0	0	SC	0	2.7107	0	34.6121	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1659.0	0	SC	0	2.7103	0	34.6121	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1660.0	0	SC	0	2.7096	0	34.6119	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1661.0	0	SC	0	2.7091	0	34.6126	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1662.0	0	SC	0	2.7087	0	34.6117	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1663.0	0	SC	0	2.7070	0	34.6123	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1664.0	0	SC	0	2.7064	0	34.6123	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1665.0	0	SC	0	2.7041	0	34.6126	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1666.0	0	SC	0	2.7013	0	34.6119	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1667.0	0	SC	0	2.6986	0	34.6124	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1668.0	0	SC	0	2.6964	0	34.6126	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1669.0	0	SC	0	2.6938	0	34.6129	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1670.0	0	SC	0	2.6902	0	34.6128	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1671.0	0	SC	0	2.6870	0	34.6128	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1672.0	0	SC	0	2.6845	0	34.6130	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1673.0	0	SC	0	2.6824	0	34.6131	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1674.0	0	SC	0	2.6807	0	34.6128	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1675.0	0	SC	0	2.6784	0	34.6125	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1676.0	0	SC	0	2.6745	0	34.6131	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1677.0	0	SC	0	2.6702	0	34.6133	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1678.0	0	SC	0	2.6688	0	34.6138	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1679.0	0	SC	0	2.6688	0	34.6138	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1680.0	0	SC	0	2.6689	0	34.6134	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1681.0	0	SC	0	2.6688	0	34.6135	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1682.0	0	SC	0	2.6685	0	34.6138	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1683.0	0	SC	0	2.6683	0	34.6141	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1684.0	0	SC	0	2.6681	0	34.6135	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1685.0	0	SC	0	2.6675	0	34.6139	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1686.0	0	SC	0	2.6675	0	34.6137	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1687.0	0	SC	0	2.6668	0	34.6139	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1688.0	0	SC	0	2.6662	0	34.6136	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1689.0	0	SC	0	2.6656	0	34.6136	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1690.0	0	SC	0	2.6649	0	34.6138	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1691.0	0	SC	0	2.6639	0	34.6140	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1692.0	0	SC	0	2.6622	0	34.6137	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1693.0	0	SC	0	2.6602	0	34.6133	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1694.0	0	SC	0	2.6554	0	34.6129	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1695.0	0	SC	0	2.6512	0	34.6139	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1696.0	0	SC	0	2.6499	0	34.6143	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1697.0	0	SC	0	2.6500	0	34.6136	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1698.0	0	SC	0	2.6491	0	34.6136	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1699.0	0	SC	0	2.6471	0	34.6134	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1700.0	0	SC	0	2.6458	0	34.6141	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1701.0	0	SC	0	2.6456	0	34.6139	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1702.0	0	SC	0	2.6454	0	34.6140	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1703.0	0	SC	0	2.6453	0	34.6138	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1704.0	0	SC	0	2.6450	0	34.6141	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1705.0	0	SC	0	2.6456	0	34.6141	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1706.0	0	SC	0	2.6451	0	34.6147	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1707.0	0	SC	0	2.6450	0	34.6140	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1708.0	0	SC	0	2.6445	0	34.6141	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1709.0	0	SC	0	2.6432	0	34.6140	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1710.0	0	SC	0	2.6401	0	34.6141	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1711.0	0	SC	0	2.6385	0	34.6145	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1712.0	0	SC	0	2.6373	0	34.6144	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1713.0	0	SC	0	2.6355	0	34.6148	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1714.0	0	SC	0	2.6331	0	34.6149	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1715.0	0	SC	0	2.6311	0	34.6149	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1716.0	0	SC	0	2.6297	0	34.6152	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1717.0	0	SC	0	2.6284	0	34.6150	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1718.0	0	SC	0	2.6274	0	34.6148	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1719.0	0	SC	0	2.6268	0	34.6151	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1720.0	0	SC	0	2.6256	0	34.6152	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1721.0	0	SC	0	2.6249	0	34.6148	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1722.0	0	SC	0	2.6241	0	34.6149	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1723.0	0	SC	0	2.6226	0	34.6154	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1724.0	0	SC	0	2.6216	0	34.6149	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1725.0	0	SC	0	2.6194	0	34.6151	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1726.0	0	SC	0	2.6168	0	34.6155	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1727.0	0	SC	0	2.6147	0	34.6160	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1728.0	0	SC	0	2.6118	0	34.6156	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1729.0	0	SC	0	2.6088	0	34.6150	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1730.0	0	SC	0	2.6068	0	34.6154	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1731.0	0	SC	0	2.6046	0	34.6156	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1732.0	0	SC	0	2.6021	0	34.6159	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1733.0	0	SC	0	2.5995	0	34.6159	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1734.0	0	SC	0	2.5969	0	34.6160	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1735.0	0	SC	0	2.5941	0	34.6162	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1736.0	0	SC	0	2.5896	0	34.6158	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1737.0	0	SC	0	2.5870	0	34.6168	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1738.0	0	SC	0	2.5879	0	34.6162	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1739.0	0	SC	0	2.5865	0	34.6158	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1740.0	0	SC	0	2.5809	0	34.6158	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1741.0	0	SC	0	2.5749	0	34.6161	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1742.0	0	SC	0	2.5706	0	34.6170	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1743.0	0	SC	0	2.5678	0	34.6167	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1744.0	0	SC	0	2.5654	0	34.6174	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1745.0	0	SC	0	2.5644	0	34.6161	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1746.0	0	SC	0	2.5556	0	34.6177	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1747.0	0	SC	0	2.5520	0	34.6175	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1748.0	0	SC	0	2.5501	0	34.6186	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1749.0	0	SC	0	2.5493	0	34.6182	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1750.0	0	SC	0	2.5486	0	34.6182	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1751.0	0	SC	0	2.5481	0	34.6183	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1752.0	0	SC	0	2.5452	0	34.6182	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1753.0	0	SC	0	2.5414	0	34.6183	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1754.0	0	SC	0	2.5387	0	34.6184	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1755.0	0	SC	0	2.5376	0	34.6185	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1756.0	0	SC	0	2.5372	0	34.6185	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1757.0	0	SC	0	2.5372	0	34.6186	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1758.0	0	SC	0	2.5371	0	34.6188	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1759.0	0	SC	0	2.5377	0	34.6188	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1760.0	0	SC	0	2.5372	0	34.6186	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1761.0	0	SC	0	2.5371	0	34.6185	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1762.0	0	SC	0	2.5365	0	34.6181	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1763.0	0	SC	0	2.5345	0	34.6185	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1764.0	0	SC	0	2.5317	0	34.6191	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1765.0	0	SC	0	2.5304	0	34.6193	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1766.0	0	SC	0	2.5295	0	34.6191	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1767.0	0	SC	0	2.5291	0	34.6191	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1768.0	0	SC	0	2.5288	0	34.6188	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1769.0	0	SC	0	2.5284	0	34.6188	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1770.0	0	SC	0	2.5284	0	34.6192	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1771.0	0	SC	0	2.5284	0	34.6186	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1772.0	0	SC	0	2.5286	0	34.6192	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1773.0	0	SC	0	2.5287	0	34.6191	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1774.0	0	SC	0	2.5277	0	34.6185	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1775.0	0	SC	0	2.5260	0	34.6186	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1776.0	0	SC	0	2.5227	0	34.6192	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1777.0	0	SC	0	2.5202	0	34.6186	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1778.0	0	SC	0	2.5178	0	34.6194	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1779.0	0	SC	0	2.5173	0	34.6194	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1780.0	0	SC	0	2.5162	0	34.6195	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1781.0	0	SC	0	2.5143	0	34.6197	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1782.0	0	SC	0	2.5128	0	34.6197	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1783.0	0	SC	0	2.5101	0	34.6196	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1784.0	0	SC	0	2.5079	0	34.6195	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1785.0	0	SC	0	2.5066	0	34.6192	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1786.0	0	SC	0	2.5053	0	34.6190	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1787.0	0	SC	0	2.5044	0	34.6198	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1788.0	0	SC	0	2.5038	0	34.6199	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1789.0	0	SC	0	2.5035	0	34.6198	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1790.0	0	SC	0	2.5032	0	34.6201	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1791.0	0	SC	0	2.5027	0	34.6199	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1792.0	0	SC	0	2.4995	0	34.6186	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1793.0	0	SC	0	2.4953	0	34.6192	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1794.0	0	SC	0	2.4929	0	34.6199	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1795.0	0	SC	0	2.4907	0	34.6203	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1796.0	0	SC	0	2.4892	0	34.6201	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1797.0	0	SC	0	2.4863	0	34.6200	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1798.0	0	SC	0	2.4840	0	34.6196	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1799.0	0	SC	0	2.4826	0	34.6200	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1800.0	0	SC	0	2.4806	0	34.6196	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1801.0	0	SC	0	2.4777	0	34.6200	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1802.0	0	SC	0	2.4765	0	34.6203	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1803.0	0	SC	0	2.4754	0	34.6207	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1804.0	0	SC	0	2.4747	0	34.6209	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1805.0	0	SC	0	2.4743	0	34.6208	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1806.0	0	SC	0	2.4734	0	34.6203	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1807.0	0	SC	0	2.4723	0	34.6207	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1808.0	0	SC	0	2.4718	0	34.6205	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1809.0	0	SC	0	2.4705	0	34.6209	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1810.0	0	SC	0	2.4698	0	34.6212	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1811.0	0	SC	0	2.4687	0	34.6213	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1812.0	0	SC	0	2.4669	0	34.6212	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1813.0	0	SC	0	2.4644	0	34.6208	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1814.0	0	SC	0	2.4615	0	34.6210	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1815.0	0	SC	0	2.4593	0	34.6215	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1816.0	0	SC	0	2.4583	0	34.6213	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1817.0	0	SC	0	2.4571	0	34.6216	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1818.0	0	SC	0	2.4557	0	34.6218	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1819.0	0	SC	0	2.4534	0	34.6213	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1820.0	0	SC	0	2.4520	0	34.6216	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1821.0	0	SC	0	2.4516	0	34.6218	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1822.0	0	SC	0	2.4506	0	34.6214	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1823.0	0	SC	0	2.4482	0	34.6218	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1824.0	0	SC	0	2.4467	0	34.6221	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1825.0	0	SC	0	2.4461	0	34.6218	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1826.0	0	SC	0	2.4448	0	34.6221	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1827.0	0	SC	0	2.4437	0	34.6218	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1828.0	0	SC	0	2.4435	0	34.6223	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1829.0	0	SC	0	2.4430	0	34.6226	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1830.0	0	SC	0	2.4414	0	34.6222	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1831.0	0	SC	0	2.4385	0	34.6224	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1832.0	0	SC	0	2.4374	0	34.6226	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1833.0	0	SC	0	2.4364	0	34.6228	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1834.0	0	SC	0	2.4350	0	34.6225	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1835.0	0	SC	0	2.4335	0	34.6228	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1836.0	0	SC	0	2.4316	0	34.6227	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1837.0	0	SC	0	2.4273	0	34.6225	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1838.0	0	SC	0	2.4248	0	34.6231	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1839.0	0	SC	0	2.4235	0	34.6231	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1840.0	0	SC	0	2.4221	0	34.6235	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1841.0	0	SC	0	2.4208	0	34.6236	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1842.0	0	SC	0	2.4189	0	34.6233	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1843.0	0	SC	0	2.4169	0	34.6235	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1844.0	0	SC	0	2.4151	0	34.6240	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1845.0	0	SC	0	2.4144	0	34.6241	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1846.0	0	SC	0	2.4140	0	34.6240	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1847.0	0	SC	0	2.4131	0	34.6239	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1848.0	0	SC	0	2.4130	0	34.6242	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1849.0	0	SC	0	2.4124	0	34.6238	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1850.0	0	SC	0	2.4105	0	34.6241	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1851.0	0	SC	0	2.4085	0	34.6239	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1852.0	0	SC	0	2.4074	0	34.6242	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1853.0	0	SC	0	2.4067	0	34.6250	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1854.0	0	SC	0	2.4057	0	34.6250	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1855.0	0	SC	0	2.4034	0	34.6244	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1856.0	0	SC	0	2.4014	0	34.6246	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1857.0	0	SC	0	2.3981	0	34.6243	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1858.0	0	SC	0	2.3938	0	34.6242	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1859.0	0	SC	0	2.3916	0	34.6250	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1860.0	0	SC	0	2.3899	0	34.6254	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1861.0	0	SC	0	2.3889	0	34.6251	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1862.0	0	SC	0	2.3872	0	34.6251	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1863.0	0	SC	0	2.3861	0	34.6254	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1864.0	0	SC	0	2.3862	0	34.6252	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1865.0	0	SC	0	2.3860	0	34.6254	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1866.0	0	SC	0	2.3855	0	34.6252	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1867.0	0	SC	0	2.3848	0	34.6248	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1868.0	0	SC	0	2.3840	0	34.6255	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1869.0	0	SC	0	2.3833	0	34.6257	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1870.0	0	SC	0	2.3820	0	34.6251	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1871.0	0	SC	0	2.3813	0	34.6243	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1872.0	0	SC	0	2.3771	0	34.6254	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1873.0	0	SC	0	2.3749	0	34.6255	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1874.0	0	SC	0	2.3728	0	34.6251	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1875.0	0	SC	0	2.3718	0	34.6254	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1876.0	0	SC	0	2.3711	0	34.6255	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1877.0	0	SC	0	2.3705	0	34.6257	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1878.0	0	SC	0	2.3702	0	34.6263	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1879.0	0	SC	0	2.3699	0	34.6262	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1880.0	0	SC	0	2.3695	0	34.6262	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1881.0	0	SC	0	2.3691	0	34.6256	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1882.0	0	SC	0	2.3685	0	34.6259	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1883.0	0	SC	0	2.3678	0	34.6261	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1884.0	0	SC	0	2.3671	0	34.6267	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1885.0	0	SC	0	2.3663	0	34.6266	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1886.0	0	SC	0	2.3656	0	34.6263	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1887.0	0	SC	0	2.3651	0	34.6262	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1888.0	0	SC	0	2.3649	0	34.6262	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1889.0	0	SC	0	2.3647	0	34.6263	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1890.0	0	SC	0	2.3644	0	34.6266	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1891.0	0	SC	0	2.3632	0	34.6263	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1892.0	0	SC	0	2.3613	0	34.6263	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1893.0	0	SC	0	2.3581	0	34.6263	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1894.0	0	SC	0	2.3553	0	34.6263	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1895.0	0	SC	0	2.3540	0	34.6268	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1896.0	0	SC	0	2.3529	0	34.6266	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1897.0	0	SC	0	2.3506	0	34.6266	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1898.0	0	SC	0	2.3495	0	34.6268	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1899.0	0	SC	0	2.3484	0	34.6269	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1900.0	0	SC	0	2.3478	0	34.6274	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1901.0	0	SC	0	2.3474	0	34.6272	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1902.0	0	SC	0	2.3461	0	34.6272	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1903.0	0	SC	0	2.3455	0	34.6278	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1904.0	0	SC	0	2.3453	0	34.6274	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1905.0	0	SC	0	2.3436	0	34.6270	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1906.0	0	SC	0	2.3413	0	34.6274	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1907.0	0	SC	0	2.3400	0	34.6273	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1908.0	0	SC	0	2.3389	0	34.6275	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1909.0	0	SC	0	2.3373	0	34.6272	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1910.0	0	SC	0	2.3360	0	34.6275	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1911.0	0	SC	0	2.3347	0	34.6281	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1912.0	0	SC	0	2.3343	0	34.6277	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1913.0	0	SC	0	2.3337	0	34.6277	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1914.0	0	SC	0	2.3315	0	34.6275	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1915.0	0	SC	0	2.3293	0	34.6278	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1916.0	0	SC	0	2.3274	0	34.6281	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1917.0	0	SC	0	2.3264	0	34.6282	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1918.0	0	SC	0	2.3259	0	34.6280	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1919.0	0	SC	0	2.3253	0	34.6283	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1920.0	0	SC	0	2.3247	0	34.6285	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1921.0	0	SC	0	2.3236	0	34.6281	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1922.0	0	SC	0	2.3199	0	34.6281	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1923.0	0	SC	0	2.3177	0	34.6281	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1924.0	0	SC	0	2.3160	0	34.6286	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1925.0	0	SC	0	2.3154	0	34.6290	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1926.0	0	SC	0	2.3154	0	34.6286	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1927.0	0	SC	0	2.3155	0	34.6286	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1928.0	0	SC	0	2.3155	0	34.6287	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1929.0	0	SC	0	2.3150	0	34.6284	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1930.0	0	SC	0	2.3121	0	34.6284	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1931.0	0	SC	0	2.3085	0	34.6293	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1932.0	0	SC	0	2.3065	0	34.6291	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1933.0	0	SC	0	2.3053	0	34.6293	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1934.0	0	SC	0	2.3043	0	34.6293	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1935.0	0	SC	0	2.3021	0	34.6293	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1936.0	0	SC	0	2.3015	0	34.6292	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1937.0	0	SC	0	2.3014	0	34.6295	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1938.0	0	SC	0	2.3009	0	34.6297	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1939.0	0	SC	0	2.3003	0	34.6296	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1940.0	0	SC	0	2.2996	0	34.6292	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1941.0	0	SC	0	2.2983	0	34.6290	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1942.0	0	SC	0	2.2967	0	34.6291	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1943.0	0	SC	0	2.2960	0	34.6287	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1944.0	0	SC	0	2.2955	0	34.6296	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1945.0	0	SC	0	2.2960	0	34.6291	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1946.0	0	SC	0	2.2948	0	34.6282	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1947.0	0	SC	0	2.2909	0	34.6286	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1948.0	0	SC	0	2.2882	0	34.6287	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1949.0	0	SC	0	2.2860	0	34.6296	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1950.0	0	SC	0	2.2843	0	34.6295	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1951.0	0	SC	0	2.2825	0	34.6297	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1952.0	0	SC	0	2.2812	0	34.6297	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1953.0	0	SC	0	2.2806	0	34.6297	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1954.0	0	SC	0	2.2789	0	34.6305	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1955.0	0	SC	0	2.2783	0	34.6302	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1956.0	0	SC	0	2.2778	0	34.6299	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1957.0	0	SC	0	2.2773	0	34.6301	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1958.0	0	SC	0	2.2763	0	34.6302	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1959.0	0	SC	0	2.2755	0	34.6304	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1960.0	0	SC	0	2.2741	0	34.6306	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1961.0	0	SC	0	2.2720	0	34.6307	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1962.0	0	SC	0	2.2707	0	34.6306	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1963.0	0	SC	0	2.2687	0	34.6303	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1964.0	0	SC	0	2.2671	0	34.6306	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1965.0	0	SC	0	2.2661	0	34.6304	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1966.0	0	SC	0	2.2648	0	34.6308	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1967.0	0	SC	0	2.2636	0	34.6311	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1968.0	0	SC	0	2.2623	0	34.6313	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1969.0	0	SC	0	2.2614	0	34.6308	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1970.0	0	SC	0	2.2595	0	34.6308	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1971.0	0	SC	0	2.2579	0	34.6311	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1972.0	0	SC	0	2.2566	0	34.6313	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1973.0	0	SC	0	2.2536	0	34.6312	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1974.0	0	SC	0	2.2472	0	34.6318	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1975.0	0	SC	0	2.2450	0	34.6328	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1976.0	0	SC	0	2.2439	0	34.6321	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1977.0	0	SC	0	2.2430	0	34.6327	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1978.0	0	SC	0	2.2417	0	34.6325	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1979.0	0	SC	0	2.2408	0	34.6331	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1980.0	0	SC	0	2.2402	0	34.6328	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1981.0	0	SC	0	2.2391	0	34.6328	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1982.0	0	SC	0	2.2385	0	34.6331	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1983.0	0	SC	0	2.2360	0	34.6323	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1984.0	0	SC	0	2.2337	0	34.6325	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1985.0	0	SC	0	2.2310	0	34.6329	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1986.0	0	SC	0	2.2284	0	34.6333	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1987.0	0	SC	0	2.2276	0	34.6329	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1988.0	0	SC	0	2.2267	0	34.6330	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1989.0	0	SC	0	2.2248	0	34.6327	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1990.0	0	SC	0	2.2227	0	34.6329	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1991.0	0	SC	0	2.2198	0	34.6335	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1992.0	0	SC	0	2.2179	0	34.6342	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1993.0	0	SC	0	2.2186	0	34.6338	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1994.0	0	SC	0	2.2178	0	34.6338	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1995.0	0	SC	0	2.2176	0	34.6334	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1996.0	0	SC	0	2.2175	0	34.6337	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1997.0	0	SC	0	2.2177	0	34.6340	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1998.0	0	SC	0	2.2172	0	34.6342	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1999.0	0	SC	0	2.2160	0	34.6340	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2000.0	0	SC	0	2.2141	0	34.6345	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2001.0	0	SC	0	2.2128	0	34.6348	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2002.0	0	SC	0	2.2118	0	34.6349	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2003.0	0	SC	0	2.2105	0	34.6342	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2004.0	0	SC	0	2.2051	0	34.6346	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2005.0	0	SC	0	2.2029	0	34.6347	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2006.0	0	SC	0	2.2010	0	34.6350	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2007.0	0	SC	0	2.1996	0	34.6353	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2008.0	0	SC	0	2.1990	0	34.6353	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2009.0	0	SC	0	2.1989	0	34.6357	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2010.0	0	SC	0	2.1985	0	34.6353	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2011.0	0	SC	0	2.1967	0	34.6353	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2012.0	0	SC	0	2.1951	0	34.6352	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2013.0	0	SC	0	2.1943	0	34.6355	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2014.0	0	SC	0	2.1940	0	34.6358	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2015.0	0	SC	0	2.1932	0	34.6357	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2016.0	0	SC	0	2.1920	0	34.6355	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2017.0	0	SC	0	2.1910	0	34.6360	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2018.0	0	SC	0	2.1909	0	34.6362	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2019.0	0	SC	0	2.1899	0	34.6361	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2020.0	0	SC	0	2.1887	0	34.6360	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2021.0	0	SC	0	2.1880	0	34.6365	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2022.0	0	SC	0	2.1883	0	34.6362	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2023.0	0	SC	0	2.1871	0	34.6366	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2024.0	0	SC	0	2.1844	0	34.6363	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2025.0	0	SC	0	2.1827	0	34.6365	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2026.0	0	SC	0	2.1795	0	34.6361	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2027.0	0	SC	0	2.1767	0	34.6364	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2028.0	0	SC	0	2.1772	0	34.6357	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2029.0	0	SC	0	2.1755	0	34.6363	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2030.0	0	SC	0	2.1726	0	34.6362	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2031.0	0	SC	0	2.1694	0	34.6363	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2032.0	0	SC	0	2.1680	0	34.6366	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2033.0	0	SC	0	2.1687	0	34.6368	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2034.0	0	SC	0	2.1671	0	34.6374	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2035.0	0	SC	0	2.1646	0	34.6376	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2036.0	0	SC	0	2.1638	0	34.6378	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2037.0	0	SC	0	2.1606	0	34.6377	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2038.0	0	SC	0	2.1589	0	34.6377	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1.0	0	SC	0	28.6794	0	18.4393	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2.0	0	SC	0	29.1421	0	32.7098	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	3.0	0	SC	0	29.1947	0	34.0741	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	4.0	0	SC	0	29.1976	0	34.0807	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	5.0	0	SC	0	29.1960	0	34.0887	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	6.0	0	SC	0	29.1998	0	34.0917	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	7.0	0	SC	0	29.2093	0	34.1029	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	8.0	0	SC	0	29.2058	0	34.1055	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	9.0	0	SC	0	29.1929	0	34.1028	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	10.0	0	SC	0	29.1957	0	34.1029	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	11.0	0	SC	0	29.1908	0	34.1026	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	12.0	0	SC	0	29.1900	0	34.1027	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	13.0	0	SC	0	29.1865	0	34.1029	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	14.0	0	SC	0	29.1822	0	34.1033	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	15.0	0	SC	0	29.1891	0	34.1007	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	16.0	0	SC	0	29.1949	0	34.1075	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	17.0	0	SC	0	29.2038	0	34.1136	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	18.0	0	SC	0	29.2011	0	34.1109	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	19.0	0	SC	0	29.2052	0	34.1133	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	20.0	0	SC	0	29.2083	0	34.1165	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	21.0	0	SC	0	29.2214	0	34.1262	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	22.0	0	SC	0	29.2234	0	34.1277	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	23.0	0	SC	0	29.2228	0	34.1256	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	24.0	0	SC	0	29.2176	0	34.1223	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	25.0	0	SC	0	29.2287	0	34.1315	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	26.0	0	SC	0	29.2334	0	34.1353	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	27.0	0	SC	0	29.2337	0	34.1340	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	28.0	0	SC	0	29.2290	0	34.1314	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	29.0	0	SC	0	29.2344	0	34.1389	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	30.0	0	SC	0	29.2377	0	34.1430	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	31.0	0	SC	0	29.2389	0	34.1473	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	32.0	0	SC	0	29.2409	0	34.1572	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	33.0	0	SC	0	29.2414	0	34.1577	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	34.0	0	SC	0	29.2429	0	34.1674	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	35.0	0	SC	0	29.2442	0	34.1757	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	36.0	0	SC	0	29.2456	0	34.1856	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	37.0	0	SC	0	29.2460	0	34.1955	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	38.0	0	SC	0	29.2462	0	34.2120	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	39.0	0	SC	0	29.2469	0	34.2183	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	40.0	0	SC	0	29.2512	0	34.2551	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	41.0	0	SC	0	29.2560	0	34.2901	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	42.0	0	SC	0	29.2601	0	34.3153	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	43.0	0	SC	0	29.2697	0	34.3641	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	44.0	0	SC	0	29.2730	0	34.3957	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	45.0	0	SC	0	29.2707	0	34.4274	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	46.0	0	SC	0	29.2668	0	34.4373	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	47.0	0	SC	0	29.2521	0	34.4600	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	48.0	0	SC	0	29.2447	0	34.4859	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	49.0	0	SC	0	29.2369	0	34.5103	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	50.0	0	SC	0	29.2083	0	34.5299	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	51.0	0	SC	0	29.1934	0	34.5294	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	52.0	0	SC	0	29.1757	0	34.5360	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	53.0	0	SC	0	29.1235	0	34.5426	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	54.0	0	SC	0	29.1007	0	34.5467	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	55.0	0	SC	0	29.0657	0	34.5399	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	56.0	0	SC	0	29.0096	0	34.5438	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	57.0	0	SC	0	28.9755	0	34.5530	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	58.0	0	SC	0	28.9099	0	34.5861	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	59.0	0	SC	0	28.8376	0	34.6152	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	60.0	0	SC	0	28.7627	0	34.6436	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	61.0	0	SC	0	28.7212	0	34.6638	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	62.0	0	SC	0	28.6625	0	34.6672	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	63.0	0	SC	0	28.5553	0	34.6855	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	64.0	0	SC	0	28.5665	0	34.6751	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	65.0	0	SC	0	28.4321	0	34.6895	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	66.0	0	SC	0	28.3289	0	34.7145	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	67.0	0	SC	0	28.3179	0	34.7167	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	68.0	0	SC	0	28.3009	0	34.7182	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	69.0	0	SC	0	28.2653	0	34.7180	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	70.0	0	SC	0	28.1965	0	34.7242	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	71.0	0	SC	0	28.1154	0	34.7290	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	72.0	0	SC	0	28.0901	0	34.7199	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	73.0	0	SC	0	27.9671	0	34.7361	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	74.0	0	SC	0	27.8742	0	34.7590	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	75.0	0	SC	0	27.8328	0	34.7637	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	76.0	0	SC	0	27.7877	0	34.7273	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	77.0	0	SC	0	27.7136	0	34.7811	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	78.0	0	SC	0	27.5833	0	34.7894	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	79.0	0	SC	0	27.5118	0	34.7954	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	80.0	0	SC	0	27.3834	0	34.7988	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	81.0	0	SC	0	27.1764	0	34.8248	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	82.0	0	SC	0	26.9655	0	34.8444	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	83.0	0	SC	0	26.9025	0	34.8274	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	84.0	0	SC	0	26.8165	0	34.8616	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	85.0	0	SC	0	26.7479	0	34.8688	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	86.0	0	SC	0	26.6920	0	34.8736	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	87.0	0	SC	0	26.5593	0	34.8843	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	88.0	0	SC	0	26.4127	0	34.9071	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	89.0	0	SC	0	26.3242	0	34.9250	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	90.0	0	SC	0	26.2990	0	34.8894	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	91.0	0	SC	0	26.1040	0	34.9445	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	92.0	0	SC	0	25.8431	0	34.9453	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	93.0	0	SC	0	25.4872	0	34.9343	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	94.0	0	SC	0	25.2209	0	34.9423	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	95.0	0	SC	0	24.9049	0	34.9233	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	96.0	0	SC	0	24.7610	0	34.9276	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	97.0	0	SC	0	24.6746	0	34.9310	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	98.0	0	SC	0	24.5065	0	34.9301	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	99.0	0	SC	0	24.2868	0	34.9189	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	100.0	0	SC	0	24.0533	0	34.9166	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	101.0	0	SC	0	23.7983	0	34.9168	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	102.0	0	SC	0	23.5993	0	34.9185	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	103.0	0	SC	0	23.3729	0	34.9148	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	104.0	0	SC	0	23.1549	0	34.9128	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	105.0	0	SC	0	23.0735	0	34.8205	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	106.0	0	SC	0	22.8042	0	34.8938	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	107.0	0	SC	0	22.6654	0	34.8979	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	108.0	0	SC	0	22.5770	0	34.9060	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	109.0	0	SC	0	22.3990	0	34.9032	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	110.0	0	SC	0	22.2233	0	34.9024	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	111.0	0	SC	0	21.8638	0	34.8908	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	112.0	0	SC	0	21.4992	0	34.8820	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	113.0	0	SC	0	21.0976	0	34.8880	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	114.0	0	SC	0	20.9034	0	34.9191	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	115.0	0	SC	0	20.8064	0	34.9007	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	116.0	0	SC	0	20.5479	0	34.8659	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	117.0	0	SC	0	20.1133	0	34.8517	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	118.0	0	SC	0	19.9493	0	34.8676	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	119.0	0	SC	0	19.8243	0	34.8638	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	120.0	0	SC	0	19.5518	0	34.8634	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	121.0	0	SC	0	19.3603	0	34.8557	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	122.0	0	SC	0	19.2415	0	34.8600	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	123.0	0	SC	0	19.1940	0	34.8584	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	124.0	0	SC	0	19.1652	0	34.8547	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	125.0	0	SC	0	19.1317	0	34.8544	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	126.0	0	SC	0	19.1226	0	34.8529	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	127.0	0	SC	0	19.0308	0	34.8440	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	128.0	0	SC	0	18.9847	0	34.8393	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	129.0	0	SC	0	18.9298	0	34.8320	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	130.0	0	SC	0	18.8379	0	34.8228	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	131.0	0	SC	0	18.6987	0	34.8067	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	132.0	0	SC	0	18.5974	0	34.7926	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	133.0	0	SC	0	18.4406	0	34.7763	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	134.0	0	SC	0	18.3419	0	34.7770	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	135.0	0	SC	0	18.2636	0	34.7796	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	136.0	0	SC	0	18.1513	0	34.7685	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	137.0	0	SC	0	17.9439	0	34.7390	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	138.0	0	SC	0	17.8380	0	34.7421	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	139.0	0	SC	0	17.7766	0	34.7408	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	140.0	0	SC	0	17.6286	0	34.7224	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	141.0	0	SC	0	17.1897	0	34.6970	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	142.0	0	SC	0	17.0668	0	34.6998	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	143.0	0	SC	0	16.9917	0	34.6938	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	144.0	0	SC	0	16.8762	0	34.6816	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	145.0	0	SC	0	16.7012	0	34.6627	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	146.0	0	SC	0	16.5599	0	34.6601	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	147.0	0	SC	0	16.4686	0	34.6421	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	148.0	0	SC	0	16.4479	0	34.6402	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	149.0	0	SC	0	16.1460	0	34.6268	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	150.0	0	SC	0	15.9694	0	34.6265	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	151.0	0	SC	0	15.8455	0	34.6229	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	152.0	0	SC	0	15.7588	0	34.6178	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	153.0	0	SC	0	15.6808	0	34.6181	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	154.0	0	SC	0	15.6364	0	34.5831	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	155.0	0	SC	0	15.5697	0	34.5882	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	156.0	0	SC	0	15.4613	0	34.5894	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	157.0	0	SC	0	15.2746	0	34.5765	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	158.0	0	SC	0	14.9484	0	34.5364	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	159.0	0	SC	0	14.5881	0	34.5317	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	160.0	0	SC	0	14.3732	0	34.5394	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	161.0	0	SC	0	14.2985	0	34.5471	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	162.0	0	SC	0	14.1723	0	34.5321	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	163.0	0	SC	0	14.0226	0	34.5267	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	164.0	0	SC	0	13.9080	0	34.5205	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	165.0	0	SC	0	13.8184	0	34.5122	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	166.0	0	SC	0	13.6939	0	34.5067	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	167.0	0	SC	0	13.5158	0	34.4979	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	168.0	0	SC	0	13.4257	0	34.4540	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	169.0	0	SC	0	13.3052	0	34.4143	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	170.0	0	SC	0	13.0978	0	34.5119	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	171.0	0	SC	0	12.9816	0	34.4837	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	172.0	0	SC	0	12.7692	0	34.4927	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	173.0	0	SC	0	12.7147	0	34.4924	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	174.0	0	SC	0	12.7045	0	34.4951	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	175.0	0	SC	0	12.6969	0	34.4964	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	176.0	0	SC	0	12.6762	0	34.4921	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	177.0	0	SC	0	12.6239	0	34.4906	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	178.0	0	SC	0	12.5562	0	34.4926	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	179.0	0	SC	0	12.4353	0	34.4971	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	180.0	0	SC	0	12.3615	0	34.4923	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	181.0	0	SC	0	12.3147	0	34.4915	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	182.0	0	SC	0	12.2618	0	34.4927	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	183.0	0	SC	0	12.2081	0	34.4966	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	184.0	0	SC	0	12.2036	0	34.4921	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	185.0	0	SC	0	12.1929	0	34.4884	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	186.0	0	SC	0	12.1499	0	34.4989	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	187.0	0	SC	0	12.1083	0	34.4966	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	188.0	0	SC	0	12.0771	0	34.4986	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	189.0	0	SC	0	12.0517	0	34.5015	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	190.0	0	SC	0	12.0321	0	34.5013	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	191.0	0	SC	0	11.9790	0	34.4997	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	192.0	0	SC	0	11.9445	0	34.5054	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	193.0	0	SC	0	11.8939	0	34.5064	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	194.0	0	SC	0	11.8337	0	34.5142	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	195.0	0	SC	0	11.8029	0	34.5103	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	196.0	0	SC	0	11.7832	0	34.5115	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	197.0	0	SC	0	11.7714	0	34.5111	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	198.0	0	SC	0	11.7402	0	34.5143	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	199.0	0	SC	0	11.7283	0	34.5156	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	200.0	0	SC	0	11.6795	0	34.5154	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	201.0	0	SC	0	11.6173	0	34.5227	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	202.0	0	SC	0	11.6049	0	34.5235	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	203.0	0	SC	0	11.5876	0	34.5227	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	204.0	0	SC	0	11.5457	0	34.5264	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	205.0	0	SC	0	11.5009	0	34.5316	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	206.0	0	SC	0	11.4995	0	34.5088	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	207.0	0	SC	0	11.4034	0	34.5446	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	208.0	0	SC	0	11.3119	0	34.5458	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	209.0	0	SC	0	11.2853	0	34.5506	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	210.0	0	SC	0	11.2679	0	34.5501	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	211.0	0	SC	0	11.2566	0	34.5518	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	212.0	0	SC	0	11.2474	0	34.5522	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	213.0	0	SC	0	11.2370	0	34.5550	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	214.0	0	SC	0	11.2392	0	34.5520	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	215.0	0	SC	0	11.2230	0	34.5556	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	216.0	0	SC	0	11.2072	0	34.5558	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	217.0	0	SC	0	11.1985	0	34.5569	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	218.0	0	SC	0	11.1873	0	34.5580	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	219.0	0	SC	0	11.1818	0	34.5595	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	220.0	0	SC	0	11.1822	0	34.5595	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	221.0	0	SC	0	11.1680	0	34.5602	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	222.0	0	SC	0	11.1508	0	34.5597	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	223.0	0	SC	0	11.1295	0	34.5632	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	224.0	0	SC	0	11.1148	0	34.5646	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	225.0	0	SC	0	11.1035	0	34.5670	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	226.0	0	SC	0	11.0696	0	34.5683	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	227.0	0	SC	0	11.0237	0	34.5704	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	228.0	0	SC	0	10.9820	0	34.5750	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	229.0	0	SC	0	10.9422	0	34.5802	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	230.0	0	SC	0	10.8946	0	34.5864	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	231.0	0	SC	0	10.8586	0	34.5884	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	232.0	0	SC	0	10.8091	0	34.5948	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	233.0	0	SC	0	10.7799	0	34.5987	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	234.0	0	SC	0	10.7640	0	34.6024	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	235.0	0	SC	0	10.7559	0	34.6038	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	236.0	0	SC	0	10.7406	0	34.6073	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	237.0	0	SC	0	10.7329	0	34.6087	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	238.0	0	SC	0	10.7077	0	34.6059	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	239.0	0	SC	0	10.6928	0	34.6074	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	240.0	0	SC	0	10.6819	0	34.6083	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	241.0	0	SC	0	10.6696	0	34.6094	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	242.0	0	SC	0	10.6557	0	34.6122	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	243.0	0	SC	0	10.6620	0	34.6115	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	244.0	0	SC	0	10.6423	0	34.6121	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	245.0	0	SC	0	10.6154	0	34.6116	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	246.0	0	SC	0	10.5714	0	34.6153	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	247.0	0	SC	0	10.5511	0	34.6198	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	248.0	0	SC	0	10.5401	0	34.6200	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	249.0	0	SC	0	10.5319	0	34.6216	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	250.0	0	SC	0	10.5263	0	34.6216	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	251.0	0	SC	0	10.5287	0	34.6216	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	252.0	0	SC	0	10.5260	0	34.6221	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	253.0	0	SC	0	10.5204	0	34.6220	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	254.0	0	SC	0	10.5140	0	34.6220	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	255.0	0	SC	0	10.4973	0	34.6225	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	256.0	0	SC	0	10.4658	0	34.6254	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	257.0	0	SC	0	10.4483	0	34.6301	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	258.0	0	SC	0	10.4451	0	34.6296	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	259.0	0	SC	0	10.4370	0	34.6285	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	260.0	0	SC	0	10.4270	0	34.6293	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	261.0	0	SC	0	10.4184	0	34.6289	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	262.0	0	SC	0	10.4104	0	34.6304	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	263.0	0	SC	0	10.4069	0	34.6306	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	264.0	0	SC	0	10.3982	0	34.6314	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	265.0	0	SC	0	10.3911	0	34.6336	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	266.0	0	SC	0	10.3864	0	34.6336	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	267.0	0	SC	0	10.3829	0	34.6329	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	268.0	0	SC	0	10.3788	0	34.6330	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	269.0	0	SC	0	10.3743	0	34.6325	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	270.0	0	SC	0	10.3696	0	34.6328	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	271.0	0	SC	0	10.3670	0	34.6333	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	272.0	0	SC	0	10.3650	0	34.6340	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	273.0	0	SC	0	10.3606	0	34.6338	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	274.0	0	SC	0	10.3518	0	34.6338	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	275.0	0	SC	0	10.3439	0	34.6342	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	276.0	0	SC	0	10.3347	0	34.6355	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	277.0	0	SC	0	10.3292	0	34.6360	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	278.0	0	SC	0	10.3251	0	34.6368	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	279.0	0	SC	0	10.3216	0	34.6370	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	280.0	0	SC	0	10.3175	0	34.6372	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	281.0	0	SC	0	10.3152	0	34.6369	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	282.0	0	SC	0	10.3099	0	34.6367	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	283.0	0	SC	0	10.3060	0	34.6370	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	284.0	0	SC	0	10.3017	0	34.6368	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	285.0	0	SC	0	10.2900	0	34.6379	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	286.0	0	SC	0	10.2670	0	34.6364	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	287.0	0	SC	0	10.2462	0	34.6390	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	288.0	0	SC	0	10.2060	0	34.6388	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	289.0	0	SC	0	10.1553	0	34.6411	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	290.0	0	SC	0	10.1185	0	34.6462	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	291.0	0	SC	0	10.1068	0	34.6492	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	292.0	0	SC	0	10.1053	0	34.6421	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	293.0	0	SC	0	10.0771	0	34.6491	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	294.0	0	SC	0	10.0708	0	34.6500	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	295.0	0	SC	0	10.0620	0	34.6504	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	296.0	0	SC	0	10.0541	0	34.6507	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	297.0	0	SC	0	10.0497	0	34.6514	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	298.0	0	SC	0	10.0347	0	34.6519	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	299.0	0	SC	0	10.0259	0	34.6515	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	300.0	0	SC	0	10.0151	0	34.6512	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	301.0	0	SC	0	10.0080	0	34.6520	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	302.0	0	SC	0	10.0067	0	34.6527	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	303.0	0	SC	0	10.0042	0	34.6530	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	304.0	0	SC	0	9.9941	0	34.6506	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	305.0	0	SC	0	9.9722	0	34.6520	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	306.0	0	SC	0	9.9696	0	34.6519	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	307.0	0	SC	0	9.9676	0	34.6519	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	308.0	0	SC	0	9.9618	0	34.6515	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	309.0	0	SC	0	9.9569	0	34.6526	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	310.0	0	SC	0	9.9523	0	34.6525	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	311.0	0	SC	0	9.9383	0	34.6490	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	312.0	0	SC	0	9.9169	0	34.6517	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	313.0	0	SC	0	9.9017	0	34.6503	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	314.0	0	SC	0	9.8706	0	34.6522	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	315.0	0	SC	0	9.8457	0	34.6506	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	316.0	0	SC	0	9.8266	0	34.6537	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	317.0	0	SC	0	9.8289	0	34.6540	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	318.0	0	SC	0	9.8209	0	34.6533	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	319.0	0	SC	0	9.8030	0	34.6525	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	320.0	0	SC	0	9.7905	0	34.6524	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	321.0	0	SC	0	9.7792	0	34.6522	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	322.0	0	SC	0	9.7581	0	34.6512	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	323.0	0	SC	0	9.7463	0	34.6534	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	324.0	0	SC	0	9.7415	0	34.6537	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	325.0	0	SC	0	9.7381	0	34.6539	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	326.0	0	SC	0	9.7368	0	34.6539	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	327.0	0	SC	0	9.7364	0	34.6536	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	328.0	0	SC	0	9.7361	0	34.6536	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	329.0	0	SC	0	9.7360	0	34.6537	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	330.0	0	SC	0	9.7142	0	34.6500	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	331.0	0	SC	0	9.6802	0	34.6525	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	332.0	0	SC	0	9.6745	0	34.6537	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	333.0	0	SC	0	9.6732	0	34.6530	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	334.0	0	SC	0	9.6718	0	34.6530	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	335.0	0	SC	0	9.6694	0	34.6528	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	336.0	0	SC	0	9.6664	0	34.6530	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	337.0	0	SC	0	9.6645	0	34.6527	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	338.0	0	SC	0	9.6633	0	34.6526	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	339.0	0	SC	0	9.6552	0	34.6514	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	340.0	0	SC	0	9.6412	0	34.6507	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	341.0	0	SC	0	9.6243	0	34.6516	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	342.0	0	SC	0	9.6148	0	34.6522	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	343.0	0	SC	0	9.6116	0	34.6522	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	344.0	0	SC	0	9.6083	0	34.6514	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	345.0	0	SC	0	9.6024	0	34.6513	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	346.0	0	SC	0	9.5985	0	34.6515	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	347.0	0	SC	0	9.5956	0	34.6507	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	348.0	0	SC	0	9.5821	0	34.6504	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	349.0	0	SC	0	9.5642	0	34.6506	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	350.0	0	SC	0	9.5518	0	34.6506	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	351.0	0	SC	0	9.5435	0	34.6505	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	352.0	0	SC	0	9.5369	0	34.6500	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	353.0	0	SC	0	9.5311	0	34.6503	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	354.0	0	SC	0	9.5298	0	34.6505	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	355.0	0	SC	0	9.5276	0	34.6504	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	356.0	0	SC	0	9.5239	0	34.6502	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	357.0	0	SC	0	9.5190	0	34.6498	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	358.0	0	SC	0	9.5092	0	34.6491	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	359.0	0	SC	0	9.4967	0	34.6472	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	360.0	0	SC	0	9.4666	0	34.6440	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	361.0	0	SC	0	9.4337	0	34.6448	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	362.0	0	SC	0	9.4187	0	34.6475	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	363.0	0	SC	0	9.4152	0	34.6465	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	364.0	0	SC	0	9.3962	0	34.6445	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	365.0	0	SC	0	9.3788	0	34.6444	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	366.0	0	SC	0	9.3711	0	34.6453	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	367.0	0	SC	0	9.3650	0	34.6444	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	368.0	0	SC	0	9.3531	0	34.6437	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	369.0	0	SC	0	9.3461	0	34.6442	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	370.0	0	SC	0	9.3441	0	34.6449	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	371.0	0	SC	0	9.3430	0	34.6448	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	372.0	0	SC	0	9.3416	0	34.6445	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	373.0	0	SC	0	9.3401	0	34.6444	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	374.0	0	SC	0	9.3393	0	34.6437	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	375.0	0	SC	0	9.3372	0	34.6436	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	376.0	0	SC	0	9.3348	0	34.6439	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	377.0	0	SC	0	9.3284	0	34.6432	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	378.0	0	SC	0	9.3218	0	34.6430	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	379.0	0	SC	0	9.3180	0	34.6432	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	380.0	0	SC	0	9.3126	0	34.6429	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	381.0	0	SC	0	9.3038	0	34.6411	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	382.0	0	SC	0	9.2959	0	34.6425	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	383.0	0	SC	0	9.2950	0	34.6429	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	384.0	0	SC	0	9.2949	0	34.6430	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	385.0	0	SC	0	9.2949	0	34.6428	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	386.0	0	SC	0	9.2957	0	34.6426	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	387.0	0	SC	0	9.2953	0	34.6426	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	388.0	0	SC	0	9.2951	0	34.6424	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	389.0	0	SC	0	9.2936	0	34.6423	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	390.0	0	SC	0	9.2912	0	34.6424	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	391.0	0	SC	0	9.2930	0	34.6413	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	392.0	0	SC	0	9.2880	0	34.6409	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	393.0	0	SC	0	9.2837	0	34.6415	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	394.0	0	SC	0	9.2799	0	34.6408	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	395.0	0	SC	0	9.2733	0	34.6407	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	396.0	0	SC	0	9.2633	0	34.6397	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	397.0	0	SC	0	9.2595	0	34.6390	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	398.0	0	SC	0	9.2475	0	34.6384	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	399.0	0	SC	0	9.2354	0	34.6383	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	400.0	0	SC	0	9.2041	0	34.6343	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	401.0	0	SC	0	9.1739	0	34.6350	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	402.0	0	SC	0	9.1473	0	34.6332	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	403.0	0	SC	0	9.1134	0	34.6320	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	404.0	0	SC	0	9.0916	0	34.6331	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	405.0	0	SC	0	9.0767	0	34.6338	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	406.0	0	SC	0	9.0665	0	34.6325	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	407.0	0	SC	0	9.0533	0	34.6319	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	408.0	0	SC	0	9.0411	0	34.6317	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	409.0	0	SC	0	9.0308	0	34.6315	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	410.0	0	SC	0	9.0215	0	34.6314	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	411.0	0	SC	0	9.0159	0	34.6315	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	412.0	0	SC	0	9.0046	0	34.6301	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	413.0	0	SC	0	9.0001	0	34.6311	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	414.0	0	SC	0	8.9947	0	34.6308	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	415.0	0	SC	0	8.9930	0	34.6302	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	416.0	0	SC	0	8.9927	0	34.6304	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	417.0	0	SC	0	8.9926	0	34.6304	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	418.0	0	SC	0	8.9933	0	34.6310	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	419.0	0	SC	0	8.9915	0	34.6305	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	420.0	0	SC	0	8.9890	0	34.6300	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	421.0	0	SC	0	8.9866	0	34.6301	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	422.0	0	SC	0	8.9844	0	34.6297	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	423.0	0	SC	0	8.9820	0	34.6297	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	424.0	0	SC	0	8.9817	0	34.6306	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	425.0	0	SC	0	8.9796	0	34.6301	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	426.0	0	SC	0	8.9759	0	34.6292	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	427.0	0	SC	0	8.9686	0	34.6284	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	428.0	0	SC	0	8.9584	0	34.6272	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	429.0	0	SC	0	8.9527	0	34.6281	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	430.0	0	SC	0	8.9507	0	34.6285	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	431.0	0	SC	0	8.9498	0	34.6291	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	432.0	0	SC	0	8.9495	0	34.6288	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	433.0	0	SC	0	8.9482	0	34.6287	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	434.0	0	SC	0	8.9467	0	34.6283	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	435.0	0	SC	0	8.9423	0	34.6278	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	436.0	0	SC	0	8.9355	0	34.6270	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	437.0	0	SC	0	8.9237	0	34.6258	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	438.0	0	SC	0	8.9069	0	34.6245	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	439.0	0	SC	0	8.8916	0	34.6245	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	440.0	0	SC	0	8.8544	0	34.6171	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	441.0	0	SC	0	8.8232	0	34.6199	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	442.0	0	SC	0	8.8033	0	34.6199	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	443.0	0	SC	0	8.7919	0	34.6205	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	444.0	0	SC	0	8.7822	0	34.6190	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	445.0	0	SC	0	8.7513	0	34.6152	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	446.0	0	SC	0	8.7219	0	34.6195	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	447.0	0	SC	0	8.7179	0	34.6163	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	448.0	0	SC	0	8.6971	0	34.6153	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	449.0	0	SC	0	8.6692	0	34.6155	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	450.0	0	SC	0	8.6576	0	34.6162	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	451.0	0	SC	0	8.6546	0	34.6162	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	452.0	0	SC	0	8.6525	0	34.6160	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	453.0	0	SC	0	8.6467	0	34.6152	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	454.0	0	SC	0	8.6394	0	34.6152	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	455.0	0	SC	0	8.6355	0	34.6153	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	456.0	0	SC	0	8.6333	0	34.6153	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	457.0	0	SC	0	8.6318	0	34.6151	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	458.0	0	SC	0	8.6285	0	34.6153	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	459.0	0	SC	0	8.6253	0	34.6160	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	460.0	0	SC	0	8.6194	0	34.6138	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	461.0	0	SC	0	8.6166	0	34.6139	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	462.0	0	SC	0	8.6111	0	34.6125	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	463.0	0	SC	0	8.5986	0	34.6115	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	464.0	0	SC	0	8.5836	0	34.6117	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	465.0	0	SC	0	8.5690	0	34.6118	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	466.0	0	SC	0	8.5498	0	34.6100	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	467.0	0	SC	0	8.5105	0	34.6069	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	468.0	0	SC	0	8.4820	0	34.6055	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	469.0	0	SC	0	8.4522	0	34.6025	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	470.0	0	SC	0	8.4273	0	34.6036	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	471.0	0	SC	0	8.4045	0	34.6024	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	472.0	0	SC	0	8.3904	0	34.6036	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	473.0	0	SC	0	8.3787	0	34.6044	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	474.0	0	SC	0	8.3665	0	34.6027	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	475.0	0	SC	0	8.3553	0	34.6030	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	476.0	0	SC	0	8.3527	0	34.6029	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	477.0	0	SC	0	8.3489	0	34.6032	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	478.0	0	SC	0	8.3480	0	34.6037	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	479.0	0	SC	0	8.3472	0	34.6031	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	480.0	0	SC	0	8.3471	0	34.6034	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	481.0	0	SC	0	8.3473	0	34.6033	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	482.0	0	SC	0	8.3475	0	34.6030	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	483.0	0	SC	0	8.3473	0	34.6031	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	484.0	0	SC	0	8.3437	0	34.6021	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	485.0	0	SC	0	8.3405	0	34.6028	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	486.0	0	SC	0	8.3396	0	34.6019	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	487.0	0	SC	0	8.3254	0	34.6038	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	488.0	0	SC	0	8.2969	0	34.5986	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	489.0	0	SC	0	8.2760	0	34.5994	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	490.0	0	SC	0	8.2549	0	34.5980	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	491.0	0	SC	0	8.2355	0	34.5956	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	492.0	0	SC	0	8.2058	0	34.5966	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	493.0	0	SC	0	8.1968	0	34.5972	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	494.0	0	SC	0	8.1911	0	34.5964	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	495.0	0	SC	0	8.1827	0	34.5955	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	496.0	0	SC	0	8.1704	0	34.5942	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	497.0	0	SC	0	8.1566	0	34.5947	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	498.0	0	SC	0	8.1488	0	34.5950	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	499.0	0	SC	0	8.1393	0	34.5942	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	500.0	0	SC	0	8.1364	0	34.5939	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	501.0	0	SC	0	8.1310	0	34.5927	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	502.0	0	SC	0	8.1256	0	34.5930	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	503.0	0	SC	0	8.1226	0	34.5926	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	504.0	0	SC	0	8.1192	0	34.5925	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	505.0	0	SC	0	8.1160	0	34.5926	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	506.0	0	SC	0	8.1129	0	34.5915	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	507.0	0	SC	0	8.1077	0	34.5916	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	508.0	0	SC	0	8.1035	0	34.5914	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	509.0	0	SC	0	8.0985	0	34.5906	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	510.0	0	SC	0	8.0891	0	34.5909	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	511.0	0	SC	0	8.0845	0	34.5907	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	512.0	0	SC	0	8.0783	0	34.5905	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	513.0	0	SC	0	8.0747	0	34.5903	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	514.0	0	SC	0	8.0702	0	34.5896	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	515.0	0	SC	0	8.0597	0	34.5882	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	516.0	0	SC	0	8.0235	0	34.5837	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	517.0	0	SC	0	7.9893	0	34.5842	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	518.0	0	SC	0	7.9663	0	34.5864	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	519.0	0	SC	0	7.9524	0	34.5852	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	520.0	0	SC	0	7.9313	0	34.5804	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	521.0	0	SC	0	7.8958	0	34.5807	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	522.0	0	SC	0	7.8682	0	34.5792	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	523.0	0	SC	0	7.8473	0	34.5801	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	524.0	0	SC	0	7.8294	0	34.5800	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	525.0	0	SC	0	7.8238	0	34.5819	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	526.0	0	SC	0	7.8118	0	34.5797	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	527.0	0	SC	0	7.7835	0	34.5797	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	528.0	0	SC	0	7.7759	0	34.5793	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	529.0	0	SC	0	7.7669	0	34.5779	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	530.0	0	SC	0	7.7591	0	34.5788	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	531.0	0	SC	0	7.7558	0	34.5781	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	532.0	0	SC	0	7.7527	0	34.5785	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	533.0	0	SC	0	7.7514	0	34.5792	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	534.0	0	SC	0	7.7500	0	34.5786	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	535.0	0	SC	0	7.7480	0	34.5793	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	536.0	0	SC	0	7.7450	0	34.5786	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	537.0	0	SC	0	7.7416	0	34.5788	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	538.0	0	SC	0	7.7308	0	34.5764	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	539.0	0	SC	0	7.7104	0	34.5754	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	540.0	0	SC	0	7.6950	0	34.5765	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	541.0	0	SC	0	7.6782	0	34.5759	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	542.0	0	SC	0	7.6673	0	34.5768	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	543.0	0	SC	0	7.6597	0	34.5770	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	544.0	0	SC	0	7.6548	0	34.5766	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	545.0	0	SC	0	7.6471	0	34.5755	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	546.0	0	SC	0	7.6370	0	34.5754	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	547.0	0	SC	0	7.6315	0	34.5749	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	548.0	0	SC	0	7.6278	0	34.5749	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	549.0	0	SC	0	7.6267	0	34.5745	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	550.0	0	SC	0	7.6235	0	34.5745	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	551.0	0	SC	0	7.6131	0	34.5732	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	552.0	0	SC	0	7.6070	0	34.5730	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	553.0	0	SC	0	7.6017	0	34.5730	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	554.0	0	SC	0	7.5989	0	34.5737	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	555.0	0	SC	0	7.5974	0	34.5734	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	556.0	0	SC	0	7.5914	0	34.5726	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	557.0	0	SC	0	7.5868	0	34.5734	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	558.0	0	SC	0	7.5811	0	34.5739	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	559.0	0	SC	0	7.5684	0	34.5698	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	560.0	0	SC	0	7.5494	0	34.5706	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	561.0	0	SC	0	7.5360	0	34.5697	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	562.0	0	SC	0	7.5264	0	34.5710	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	563.0	0	SC	0	7.5232	0	34.5700	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	564.0	0	SC	0	7.5211	0	34.5703	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	565.0	0	SC	0	7.5193	0	34.5707	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	566.0	0	SC	0	7.5179	0	34.5704	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	567.0	0	SC	0	7.5107	0	34.5700	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	568.0	0	SC	0	7.5042	0	34.5705	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	569.0	0	SC	0	7.4886	0	34.5688	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	570.0	0	SC	0	7.4668	0	34.5670	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	571.0	0	SC	0	7.4545	0	34.5672	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	572.0	0	SC	0	7.4437	0	34.5663	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	573.0	0	SC	0	7.4355	0	34.5663	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	574.0	0	SC	0	7.4147	0	34.5635	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	575.0	0	SC	0	7.3948	0	34.5632	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	576.0	0	SC	0	7.3760	0	34.5621	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	577.0	0	SC	0	7.3678	0	34.5634	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	578.0	0	SC	0	7.3588	0	34.5629	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	579.0	0	SC	0	7.3451	0	34.5617	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	580.0	0	SC	0	7.3172	0	34.5620	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	581.0	0	SC	0	7.3062	0	34.5623	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	582.0	0	SC	0	7.3011	0	34.5622	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	583.0	0	SC	0	7.2977	0	34.5613	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	584.0	0	SC	0	7.2936	0	34.5611	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	585.0	0	SC	0	7.2904	0	34.5603	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	586.0	0	SC	0	7.2760	0	34.5605	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	587.0	0	SC	0	7.2667	0	34.5588	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	588.0	0	SC	0	7.2462	0	34.5548	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	589.0	0	SC	0	7.2332	0	34.5593	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	590.0	0	SC	0	7.2034	0	34.5554	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	591.0	0	SC	0	7.1804	0	34.5567	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	592.0	0	SC	0	7.1669	0	34.5550	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	593.0	0	SC	0	7.1480	0	34.5546	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	594.0	0	SC	0	7.1286	0	34.5527	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	595.0	0	SC	0	7.1241	0	34.5516	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	596.0	0	SC	0	7.0948	0	34.5489	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	597.0	0	SC	0	7.0773	0	34.5525	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	598.0	0	SC	0	7.0706	0	34.5512	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	599.0	0	SC	0	7.0573	0	34.5511	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	600.0	0	SC	0	7.0487	0	34.5498	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	601.0	0	SC	0	7.0361	0	34.5486	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	602.0	0	SC	0	6.9953	0	34.5433	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	603.0	0	SC	0	6.9427	0	34.5424	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	604.0	0	SC	0	6.9062	0	34.5428	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	605.0	0	SC	0	6.8955	0	34.5450	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	606.0	0	SC	0	6.8853	0	34.5439	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	607.0	0	SC	0	6.8540	0	34.5381	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	608.0	0	SC	0	6.8161	0	34.5394	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	609.0	0	SC	0	6.7815	0	34.5434	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	610.0	0	SC	0	6.7684	0	34.5430	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	611.0	0	SC	0	6.7618	0	34.5419	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	612.0	0	SC	0	6.7581	0	34.5420	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	613.0	0	SC	0	6.7536	0	34.5418	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	614.0	0	SC	0	6.7406	0	34.5426	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	615.0	0	SC	0	6.7286	0	34.5431	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	616.0	0	SC	0	6.7180	0	34.5435	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	617.0	0	SC	0	6.7020	0	34.5422	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	618.0	0	SC	0	6.6892	0	34.5423	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	619.0	0	SC	0	6.6809	0	34.5423	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	620.0	0	SC	0	6.6681	0	34.5396	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	621.0	0	SC	0	6.6553	0	34.5408	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	622.0	0	SC	0	6.6442	0	34.5404	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	623.0	0	SC	0	6.6325	0	34.5431	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	624.0	0	SC	0	6.6300	0	34.5438	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	625.0	0	SC	0	6.6260	0	34.5432	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	626.0	0	SC	0	6.6181	0	34.5432	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	627.0	0	SC	0	6.6068	0	34.5433	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	628.0	0	SC	0	6.5994	0	34.5431	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	629.0	0	SC	0	6.5946	0	34.5433	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	630.0	0	SC	0	6.5934	0	34.5452	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	631.0	0	SC	0	6.5925	0	34.5443	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	632.0	0	SC	0	6.5901	0	34.5442	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	633.0	0	SC	0	6.5873	0	34.5442	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	634.0	0	SC	0	6.5846	0	34.5438	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	635.0	0	SC	0	6.5829	0	34.5432	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	636.0	0	SC	0	6.5796	0	34.5431	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	637.0	0	SC	0	6.5755	0	34.5431	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	638.0	0	SC	0	6.5756	0	34.5423	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	639.0	0	SC	0	6.5697	0	34.5439	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	640.0	0	SC	0	6.5511	0	34.5437	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	641.0	0	SC	0	6.5390	0	34.5449	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	642.0	0	SC	0	6.5351	0	34.5443	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	643.0	0	SC	0	6.5314	0	34.5452	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	644.0	0	SC	0	6.5200	0	34.5430	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	645.0	0	SC	0	6.5030	0	34.5434	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	646.0	0	SC	0	6.4967	0	34.5441	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	647.0	0	SC	0	6.4955	0	34.5446	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	648.0	0	SC	0	6.4929	0	34.5438	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	649.0	0	SC	0	6.4859	0	34.5439	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	650.0	0	SC	0	6.4691	0	34.5433	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	651.0	0	SC	0	6.4589	0	34.5449	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	652.0	0	SC	0	6.4566	0	34.5449	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	653.0	0	SC	0	6.4558	0	34.5454	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	654.0	0	SC	0	6.4553	0	34.5458	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	655.0	0	SC	0	6.4544	0	34.5458	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	656.0	0	SC	0	6.4514	0	34.5459	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	657.0	0	SC	0	6.4496	0	34.5458	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	658.0	0	SC	0	6.4495	0	34.5456	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	659.0	0	SC	0	6.4498	0	34.5456	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	660.0	0	SC	0	6.4494	0	34.5456	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	661.0	0	SC	0	6.4488	0	34.5456	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	662.0	0	SC	0	6.4479	0	34.5459	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	663.0	0	SC	0	6.4467	0	34.5458	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	664.0	0	SC	0	6.4449	0	34.5459	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	665.0	0	SC	0	6.4424	0	34.5452	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	666.0	0	SC	0	6.4345	0	34.5430	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	667.0	0	SC	0	6.4109	0	34.5422	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	668.0	0	SC	0	6.3987	0	34.5445	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	669.0	0	SC	0	6.3803	0	34.5426	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	670.0	0	SC	0	6.3344	0	34.5436	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	671.0	0	SC	0	6.3202	0	34.5468	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	672.0	0	SC	0	6.3161	0	34.5456	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	673.0	0	SC	0	6.3053	0	34.5447	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	674.0	0	SC	0	6.2907	0	34.5441	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	675.0	0	SC	0	6.2737	0	34.5452	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	676.0	0	SC	0	6.2516	0	34.5419	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	677.0	0	SC	0	6.2419	0	34.5469	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	678.0	0	SC	0	6.2274	0	34.5436	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	679.0	0	SC	0	6.2146	0	34.5437	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	680.0	0	SC	0	6.2085	0	34.5437	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	681.0	0	SC	0	6.2032	0	34.5437	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	682.0	0	SC	0	6.1970	0	34.5430	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	683.0	0	SC	0	6.1924	0	34.5439	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	684.0	0	SC	0	6.1944	0	34.5446	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	685.0	0	SC	0	6.1920	0	34.5431	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	686.0	0	SC	0	6.1861	0	34.5435	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	687.0	0	SC	0	6.1845	0	34.5442	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	688.0	0	SC	0	6.1839	0	34.5442	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	689.0	0	SC	0	6.1829	0	34.5445	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	690.0	0	SC	0	6.1829	0	34.5442	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	691.0	0	SC	0	6.1825	0	34.5448	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	692.0	0	SC	0	6.1817	0	34.5452	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	693.0	0	SC	0	6.1786	0	34.5445	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	694.0	0	SC	0	6.1707	0	34.5424	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	695.0	0	SC	0	6.1464	0	34.5393	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	696.0	0	SC	0	6.1206	0	34.5404	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	697.0	0	SC	0	6.1140	0	34.5421	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	698.0	0	SC	0	6.1092	0	34.5428	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	699.0	0	SC	0	6.1074	0	34.5436	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	700.0	0	SC	0	6.1065	0	34.5438	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	701.0	0	SC	0	6.1054	0	34.5438	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	702.0	0	SC	0	6.1021	0	34.5430	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	703.0	0	SC	0	6.1002	0	34.5428	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	704.0	0	SC	0	6.0997	0	34.5431	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	705.0	0	SC	0	6.0999	0	34.5436	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	706.0	0	SC	0	6.1004	0	34.5434	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	707.0	0	SC	0	6.1007	0	34.5429	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	708.0	0	SC	0	6.1010	0	34.5434	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	709.0	0	SC	0	6.1015	0	34.5434	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	710.0	0	SC	0	6.1014	0	34.5433	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	711.0	0	SC	0	6.1017	0	34.5434	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	712.0	0	SC	0	6.1018	0	34.5432	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	713.0	0	SC	0	6.1018	0	34.5430	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	714.0	0	SC	0	6.1020	0	34.5438	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	715.0	0	SC	0	6.1005	0	34.5438	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	716.0	0	SC	0	6.0974	0	34.5437	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	717.0	0	SC	0	6.0927	0	34.5428	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	718.0	0	SC	0	6.0832	0	34.5403	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	719.0	0	SC	0	6.0502	0	34.5368	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	720.0	0	SC	0	6.0189	0	34.5396	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	721.0	0	SC	0	6.0133	0	34.5411	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	722.0	0	SC	0	6.0132	0	34.5412	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	723.0	0	SC	0	6.0114	0	34.5414	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	724.0	0	SC	0	6.0083	0	34.5411	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	725.0	0	SC	0	6.0066	0	34.5413	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	726.0	0	SC	0	6.0047	0	34.5408	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	727.0	0	SC	0	6.0016	0	34.5409	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	728.0	0	SC	0	5.9980	0	34.5409	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	729.0	0	SC	0	5.9952	0	34.5409	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	730.0	0	SC	0	5.9903	0	34.5403	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	731.0	0	SC	0	5.9838	0	34.5394	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	732.0	0	SC	0	5.9747	0	34.5376	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	733.0	0	SC	0	5.9538	0	34.5378	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	734.0	0	SC	0	5.9493	0	34.5377	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	735.0	0	SC	0	5.9441	0	34.5377	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	736.0	0	SC	0	5.9334	0	34.5390	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	737.0	0	SC	0	5.9305	0	34.5388	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	738.0	0	SC	0	5.9294	0	34.5390	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	739.0	0	SC	0	5.9241	0	34.5378	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	740.0	0	SC	0	5.9145	0	34.5384	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	741.0	0	SC	0	5.9054	0	34.5375	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	742.0	0	SC	0	5.8988	0	34.5399	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	743.0	0	SC	0	5.8986	0	34.5388	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	744.0	0	SC	0	5.8882	0	34.5381	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	745.0	0	SC	0	5.8821	0	34.5388	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	746.0	0	SC	0	5.8764	0	34.5372	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	747.0	0	SC	0	5.8613	0	34.5370	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	748.0	0	SC	0	5.8544	0	34.5376	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	749.0	0	SC	0	5.8525	0	34.5379	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	750.0	0	SC	0	5.8498	0	34.5375	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	751.0	0	SC	0	5.8253	0	34.5362	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	752.0	0	SC	0	5.7916	0	34.5339	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	753.0	0	SC	0	5.7747	0	34.5384	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	754.0	0	SC	0	5.7728	0	34.5385	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	755.0	0	SC	0	5.7725	0	34.5389	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	756.0	0	SC	0	5.7720	0	34.5389	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	757.0	0	SC	0	5.7715	0	34.5385	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	758.0	0	SC	0	5.7707	0	34.5379	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	759.0	0	SC	0	5.7693	0	34.5375	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	760.0	0	SC	0	5.7656	0	34.5381	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	761.0	0	SC	0	5.7607	0	34.5376	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	762.0	0	SC	0	5.7553	0	34.5387	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	763.0	0	SC	0	5.7546	0	34.5394	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	764.0	0	SC	0	5.7444	0	34.5391	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	765.0	0	SC	0	5.7269	0	34.5402	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	766.0	0	SC	0	5.7189	0	34.5405	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	767.0	0	SC	0	5.7115	0	34.5416	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	768.0	0	SC	0	5.7075	0	34.5411	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	769.0	0	SC	0	5.7027	0	34.5412	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	770.0	0	SC	0	5.6954	0	34.5406	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	771.0	0	SC	0	5.6856	0	34.5414	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	772.0	0	SC	0	5.6809	0	34.5426	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	773.0	0	SC	0	5.6759	0	34.5431	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	774.0	0	SC	0	5.6729	0	34.5430	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	775.0	0	SC	0	5.6679	0	34.5423	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	776.0	0	SC	0	5.6585	0	34.5429	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	777.0	0	SC	0	5.6516	0	34.5437	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	778.0	0	SC	0	5.6499	0	34.5441	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	779.0	0	SC	0	5.6513	0	34.5441	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	780.0	0	SC	0	5.6496	0	34.5438	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	781.0	0	SC	0	5.6444	0	34.5437	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	782.0	0	SC	0	5.6344	0	34.5426	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	783.0	0	SC	0	5.6251	0	34.5426	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	784.0	0	SC	0	5.6207	0	34.5434	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	785.0	0	SC	0	5.6176	0	34.5432	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	786.0	0	SC	0	5.6111	0	34.5431	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	787.0	0	SC	0	5.5944	0	34.5430	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	788.0	0	SC	0	5.5832	0	34.5426	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	789.0	0	SC	0	5.5785	0	34.5441	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	790.0	0	SC	0	5.5771	0	34.5436	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	791.0	0	SC	0	5.5738	0	34.5434	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	792.0	0	SC	0	5.5681	0	34.5434	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	793.0	0	SC	0	5.5650	0	34.5431	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	794.0	0	SC	0	5.5601	0	34.5439	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	795.0	0	SC	0	5.5572	0	34.5424	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	796.0	0	SC	0	5.5511	0	34.5436	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	797.0	0	SC	0	5.5413	0	34.5422	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	798.0	0	SC	0	5.5154	0	34.5419	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	799.0	0	SC	0	5.5028	0	34.5433	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	800.0	0	SC	0	5.4976	0	34.5435	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	801.0	0	SC	0	5.4938	0	34.5444	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	802.0	0	SC	0	5.4926	0	34.5443	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	803.0	0	SC	0	5.4864	0	34.5438	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	804.0	0	SC	0	5.4837	0	34.5433	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	805.0	0	SC	0	5.4810	0	34.5439	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	806.0	0	SC	0	5.4770	0	34.5432	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	807.0	0	SC	0	5.4652	0	34.5439	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	808.0	0	SC	0	5.4559	0	34.5428	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	809.0	0	SC	0	5.4400	0	34.5424	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	810.0	0	SC	0	5.4305	0	34.5433	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	811.0	0	SC	0	5.4263	0	34.5437	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	812.0	0	SC	0	5.4200	0	34.5429	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	813.0	0	SC	0	5.4109	0	34.5430	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	814.0	0	SC	0	5.4008	0	34.5434	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	815.0	0	SC	0	5.3958	0	34.5433	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	816.0	0	SC	0	5.3923	0	34.5434	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	817.0	0	SC	0	5.3865	0	34.5437	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	818.0	0	SC	0	5.3790	0	34.5433	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	819.0	0	SC	0	5.3756	0	34.5437	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	820.0	0	SC	0	5.3725	0	34.5436	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	821.0	0	SC	0	5.3661	0	34.5433	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	822.0	0	SC	0	5.3544	0	34.5430	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	823.0	0	SC	0	5.3486	0	34.5448	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	824.0	0	SC	0	5.3411	0	34.5422	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	825.0	0	SC	0	5.3194	0	34.5414	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	826.0	0	SC	0	5.3055	0	34.5424	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	827.0	0	SC	0	5.2981	0	34.5437	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	828.0	0	SC	0	5.2952	0	34.5438	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	829.0	0	SC	0	5.2902	0	34.5428	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	830.0	0	SC	0	5.2753	0	34.5426	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	831.0	0	SC	0	5.2649	0	34.5408	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	832.0	0	SC	0	5.2491	0	34.5429	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	833.0	0	SC	0	5.2235	0	34.5415	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	834.0	0	SC	0	5.2123	0	34.5447	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	835.0	0	SC	0	5.2101	0	34.5451	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	836.0	0	SC	0	5.2081	0	34.5448	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	837.0	0	SC	0	5.2007	0	34.5443	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	838.0	0	SC	0	5.1871	0	34.5443	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	839.0	0	SC	0	5.1781	0	34.5447	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	840.0	0	SC	0	5.1668	0	34.5448	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	841.0	0	SC	0	5.1516	0	34.5439	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	842.0	0	SC	0	5.1425	0	34.5456	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	843.0	0	SC	0	5.1400	0	34.5454	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	844.0	0	SC	0	5.1349	0	34.5458	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	845.0	0	SC	0	5.1353	0	34.5406	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	846.0	0	SC	0	5.1239	0	34.5438	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	847.0	0	SC	0	5.1145	0	34.5453	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	848.0	0	SC	0	5.1095	0	34.5452	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	849.0	0	SC	0	5.1033	0	34.5456	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	850.0	0	SC	0	5.0986	0	34.5460	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	851.0	0	SC	0	5.0937	0	34.5468	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	852.0	0	SC	0	5.0863	0	34.5467	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	853.0	0	SC	0	5.0825	0	34.5463	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	854.0	0	SC	0	5.0796	0	34.5462	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	855.0	0	SC	0	5.0777	0	34.5466	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	856.0	0	SC	0	5.0745	0	34.5464	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	857.0	0	SC	0	5.0698	0	34.5462	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	858.0	0	SC	0	5.0615	0	34.5463	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	859.0	0	SC	0	5.0540	0	34.5456	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	860.0	0	SC	0	5.0451	0	34.5454	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	861.0	0	SC	0	5.0382	0	34.5467	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	862.0	0	SC	0	5.0341	0	34.5469	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	863.0	0	SC	0	5.0265	0	34.5465	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	864.0	0	SC	0	5.0159	0	34.5467	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	865.0	0	SC	0	5.0101	0	34.5475	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	866.0	0	SC	0	5.0065	0	34.5471	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	867.0	0	SC	0	5.0016	0	34.5467	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	868.0	0	SC	0	4.9941	0	34.5466	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	869.0	0	SC	0	4.9893	0	34.5474	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	870.0	0	SC	0	4.9851	0	34.5476	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	871.0	0	SC	0	4.9834	0	34.5476	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	872.0	0	SC	0	4.9803	0	34.5477	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	873.0	0	SC	0	4.9772	0	34.5474	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	874.0	0	SC	0	4.9753	0	34.5477	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	875.0	0	SC	0	4.9739	0	34.5478	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	876.0	0	SC	0	4.9728	0	34.5478	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	877.0	0	SC	0	4.9672	0	34.5469	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	878.0	0	SC	0	4.9519	0	34.5460	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	879.0	0	SC	0	4.9377	0	34.5468	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	880.0	0	SC	0	4.9294	0	34.5485	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	881.0	0	SC	0	4.9254	0	34.5486	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	882.0	0	SC	0	4.9220	0	34.5494	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	883.0	0	SC	0	4.9178	0	34.5486	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	884.0	0	SC	0	4.8964	0	34.5471	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	885.0	0	SC	0	4.8769	0	34.5484	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	886.0	0	SC	0	4.8630	0	34.5500	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	887.0	0	SC	0	4.8537	0	34.5503	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	888.0	0	SC	0	4.8452	0	34.5496	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	889.0	0	SC	0	4.8354	0	34.5501	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	890.0	0	SC	0	4.8291	0	34.5505	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	891.0	0	SC	0	4.8247	0	34.5500	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	892.0	0	SC	0	4.8176	0	34.5506	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	893.0	0	SC	0	4.8140	0	34.5511	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	894.0	0	SC	0	4.8107	0	34.5510	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	895.0	0	SC	0	4.8046	0	34.5501	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	896.0	0	SC	0	4.7993	0	34.5505	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	897.0	0	SC	0	4.7963	0	34.5510	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	898.0	0	SC	0	4.7951	0	34.5507	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	899.0	0	SC	0	4.7916	0	34.5501	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	900.0	0	SC	0	4.7872	0	34.5510	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	901.0	0	SC	0	4.7864	0	34.5508	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	902.0	0	SC	0	4.7859	0	34.5511	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	903.0	0	SC	0	4.7855	0	34.5507	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	904.0	0	SC	0	4.7834	0	34.5506	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	905.0	0	SC	0	4.7755	0	34.5498	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	906.0	0	SC	0	4.7724	0	34.5509	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	907.0	0	SC	0	4.7638	0	34.5512	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	908.0	0	SC	0	4.7579	0	34.5521	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	909.0	0	SC	0	4.7518	0	34.5520	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	910.0	0	SC	0	4.7416	0	34.5516	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	911.0	0	SC	0	4.7306	0	34.5518	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	912.0	0	SC	0	4.7222	0	34.5525	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	913.0	0	SC	0	4.7172	0	34.5527	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	914.0	0	SC	0	4.7133	0	34.5531	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	915.0	0	SC	0	4.7112	0	34.5530	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	916.0	0	SC	0	4.7072	0	34.5530	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	917.0	0	SC	0	4.7001	0	34.5518	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	918.0	0	SC	0	4.6906	0	34.5524	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	919.0	0	SC	0	4.6864	0	34.5528	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	920.0	0	SC	0	4.6805	0	34.5531	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	921.0	0	SC	0	4.6742	0	34.5523	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	922.0	0	SC	0	4.6602	0	34.5537	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	923.0	0	SC	0	4.6562	0	34.5545	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	924.0	0	SC	0	4.6557	0	34.5546	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	925.0	0	SC	0	4.6547	0	34.5540	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	926.0	0	SC	0	4.6540	0	34.5536	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	927.0	0	SC	0	4.6536	0	34.5540	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	928.0	0	SC	0	4.6533	0	34.5541	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	929.0	0	SC	0	4.6525	0	34.5539	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	930.0	0	SC	0	4.6493	0	34.5538	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	931.0	0	SC	0	4.6447	0	34.5543	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	932.0	0	SC	0	4.6390	0	34.5537	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	933.0	0	SC	0	4.6310	0	34.5540	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	934.0	0	SC	0	4.6256	0	34.5540	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	935.0	0	SC	0	4.6233	0	34.5546	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	936.0	0	SC	0	4.6216	0	34.5549	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	937.0	0	SC	0	4.6207	0	34.5548	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	938.0	0	SC	0	4.6187	0	34.5545	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	939.0	0	SC	0	4.6149	0	34.5546	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	940.0	0	SC	0	4.6125	0	34.5546	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	941.0	0	SC	0	4.6106	0	34.5549	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	942.0	0	SC	0	4.6061	0	34.5546	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	943.0	0	SC	0	4.6016	0	34.5548	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	944.0	0	SC	0	4.5970	0	34.5549	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	945.0	0	SC	0	4.5947	0	34.5552	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	946.0	0	SC	0	4.5938	0	34.5552	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	947.0	0	SC	0	4.5927	0	34.5545	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	948.0	0	SC	0	4.5911	0	34.5549	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	949.0	0	SC	0	4.5896	0	34.5550	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	950.0	0	SC	0	4.5872	0	34.5552	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	951.0	0	SC	0	4.5849	0	34.5549	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	952.0	0	SC	0	4.5799	0	34.5546	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	953.0	0	SC	0	4.5736	0	34.5546	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	954.0	0	SC	0	4.5675	0	34.5546	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	955.0	0	SC	0	4.5625	0	34.5554	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	956.0	0	SC	0	4.5590	0	34.5557	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	957.0	0	SC	0	4.5547	0	34.5565	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	958.0	0	SC	0	4.5533	0	34.5563	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	959.0	0	SC	0	4.5515	0	34.5565	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	960.0	0	SC	0	4.5487	0	34.5566	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	961.0	0	SC	0	4.5451	0	34.5561	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	962.0	0	SC	0	4.5423	0	34.5565	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	963.0	0	SC	0	4.5386	0	34.5559	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	964.0	0	SC	0	4.5347	0	34.5563	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	965.0	0	SC	0	4.5328	0	34.5569	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	966.0	0	SC	0	4.5305	0	34.5566	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	967.0	0	SC	0	4.5266	0	34.5569	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	968.0	0	SC	0	4.5255	0	34.5570	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	969.0	0	SC	0	4.5251	0	34.5563	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	970.0	0	SC	0	4.5225	0	34.5571	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	971.0	0	SC	0	4.5206	0	34.5569	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	972.0	0	SC	0	4.5187	0	34.5569	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	973.0	0	SC	0	4.5143	0	34.5569	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	974.0	0	SC	0	4.5043	0	34.5561	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	975.0	0	SC	0	4.4931	0	34.5565	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	976.0	0	SC	0	4.4879	0	34.5569	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	977.0	0	SC	0	4.4847	0	34.5570	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	978.0	0	SC	0	4.4822	0	34.5571	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	979.0	0	SC	0	4.4798	0	34.5573	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	980.0	0	SC	0	4.4791	0	34.5574	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	981.0	0	SC	0	4.4786	0	34.5574	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	982.0	0	SC	0	4.4764	0	34.5568	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	983.0	0	SC	0	4.4728	0	34.5570	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	984.0	0	SC	0	4.4672	0	34.5568	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	985.0	0	SC	0	4.4626	0	34.5571	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	986.0	0	SC	0	4.4567	0	34.5574	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	987.0	0	SC	0	4.4500	0	34.5580	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	988.0	0	SC	0	4.4448	0	34.5580	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	989.0	0	SC	0	4.4404	0	34.5588	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	990.0	0	SC	0	4.4379	0	34.5585	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	991.0	0	SC	0	4.4364	0	34.5584	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	992.0	0	SC	0	4.4353	0	34.5585	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	993.0	0	SC	0	4.4346	0	34.5581	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	994.0	0	SC	0	4.4339	0	34.5587	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	995.0	0	SC	0	4.4330	0	34.5591	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	996.0	0	SC	0	4.4317	0	34.5587	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	997.0	0	SC	0	4.4298	0	34.5590	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	998.0	0	SC	0	4.4264	0	34.5589	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	999.0	0	SC	0	4.4200	0	34.5588	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1000.0	0	SC	0	4.4154	0	34.5589	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1001.0	0	SC	0	4.4119	0	34.5587	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1002.0	0	SC	0	4.4082	0	34.5591	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1003.0	0	SC	0	4.4052	0	34.5591	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1004.0	0	SC	0	4.3979	0	34.5591	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1005.0	0	SC	0	4.3867	0	34.5593	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1006.0	0	SC	0	4.3823	0	34.5611	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1007.0	0	SC	0	4.3815	0	34.5608	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1008.0	0	SC	0	4.3777	0	34.5598	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1009.0	0	SC	0	4.3724	0	34.5598	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1010.0	0	SC	0	4.3664	0	34.5593	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1011.0	0	SC	0	4.3624	0	34.5598	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1012.0	0	SC	0	4.3558	0	34.5588	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1013.0	0	SC	0	4.3466	0	34.5602	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1014.0	0	SC	0	4.3418	0	34.5603	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1015.0	0	SC	0	4.3374	0	34.5598	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1016.0	0	SC	0	4.3314	0	34.5597	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1017.0	0	SC	0	4.3271	0	34.5598	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1018.0	0	SC	0	4.3223	0	34.5598	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1019.0	0	SC	0	4.3169	0	34.5601	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1020.0	0	SC	0	4.3100	0	34.5612	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1021.0	0	SC	0	4.3040	0	34.5610	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1022.0	0	SC	0	4.2980	0	34.5600	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1023.0	0	SC	0	4.2902	0	34.5598	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1024.0	0	SC	0	4.2839	0	34.5610	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1025.0	0	SC	0	4.2811	0	34.5610	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1026.0	0	SC	0	4.2775	0	34.5614	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1027.0	0	SC	0	4.2760	0	34.5619	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1028.0	0	SC	0	4.2754	0	34.5621	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1029.0	0	SC	0	4.2738	0	34.5621	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1030.0	0	SC	0	4.2698	0	34.5615	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1031.0	0	SC	0	4.2641	0	34.5618	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1032.0	0	SC	0	4.2600	0	34.5625	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1033.0	0	SC	0	4.2587	0	34.5631	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1034.0	0	SC	0	4.2582	0	34.5622	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1035.0	0	SC	0	4.2574	0	34.5621	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1036.0	0	SC	0	4.2571	0	34.5623	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1037.0	0	SC	0	4.2571	0	34.5619	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1038.0	0	SC	0	4.2570	0	34.5623	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1039.0	0	SC	0	4.2568	0	34.5623	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1040.0	0	SC	0	4.2564	0	34.5625	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1041.0	0	SC	0	4.2563	0	34.5622	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1042.0	0	SC	0	4.2561	0	34.5623	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1043.0	0	SC	0	4.2554	0	34.5623	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1044.0	0	SC	0	4.2542	0	34.5625	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1045.0	0	SC	0	4.2520	0	34.5622	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1046.0	0	SC	0	4.2463	0	34.5617	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1047.0	0	SC	0	4.2282	0	34.5623	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1048.0	0	SC	0	4.2180	0	34.5637	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1049.0	0	SC	0	4.2154	0	34.5638	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1050.0	0	SC	0	4.2138	0	34.5632	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1051.0	0	SC	0	4.2130	0	34.5636	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1052.0	0	SC	0	4.2126	0	34.5635	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1053.0	0	SC	0	4.2120	0	34.5637	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1054.0	0	SC	0	4.2115	0	34.5638	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1055.0	0	SC	0	4.2110	0	34.5634	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1056.0	0	SC	0	4.2102	0	34.5638	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1057.0	0	SC	0	4.2094	0	34.5635	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1058.0	0	SC	0	4.2091	0	34.5638	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1059.0	0	SC	0	4.2089	0	34.5635	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1060.0	0	SC	0	4.2071	0	34.5630	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1061.0	0	SC	0	4.2051	0	34.5635	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1062.0	0	SC	0	4.2030	0	34.5631	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1063.0	0	SC	0	4.1994	0	34.5634	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1064.0	0	SC	0	4.1960	0	34.5630	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1065.0	0	SC	0	4.1913	0	34.5636	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1066.0	0	SC	0	4.1891	0	34.5630	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1067.0	0	SC	0	4.1826	0	34.5642	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1068.0	0	SC	0	4.1774	0	34.5640	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1069.0	0	SC	0	4.1737	0	34.5643	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1070.0	0	SC	0	4.1718	0	34.5646	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1071.0	0	SC	0	4.1697	0	34.5647	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1072.0	0	SC	0	4.1702	0	34.5646	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1073.0	0	SC	0	4.1685	0	34.5641	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1074.0	0	SC	0	4.1654	0	34.5647	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1075.0	0	SC	0	4.1631	0	34.5644	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1076.0	0	SC	0	4.1572	0	34.5644	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1077.0	0	SC	0	4.1493	0	34.5650	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1078.0	0	SC	0	4.1454	0	34.5647	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1079.0	0	SC	0	4.1424	0	34.5660	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1080.0	0	SC	0	4.1411	0	34.5662	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1081.0	0	SC	0	4.1388	0	34.5653	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1082.0	0	SC	0	4.1348	0	34.5655	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1083.0	0	SC	0	4.1311	0	34.5650	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1084.0	0	SC	0	4.1260	0	34.5658	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1085.0	0	SC	0	4.1217	0	34.5660	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1086.0	0	SC	0	4.1181	0	34.5665	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1087.0	0	SC	0	4.1153	0	34.5662	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1088.0	0	SC	0	4.1122	0	34.5664	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1089.0	0	SC	0	4.1097	0	34.5660	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1090.0	0	SC	0	4.1066	0	34.5662	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1091.0	0	SC	0	4.1036	0	34.5661	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1092.0	0	SC	0	4.1002	0	34.5662	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1093.0	0	SC	0	4.0973	0	34.5665	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1094.0	0	SC	0	4.0949	0	34.5668	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1095.0	0	SC	0	4.0918	0	34.5662	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1096.0	0	SC	0	4.0882	0	34.5663	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1097.0	0	SC	0	4.0853	0	34.5665	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1098.0	0	SC	0	4.0822	0	34.5665	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1099.0	0	SC	0	4.0789	0	34.5661	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1100.0	0	SC	0	4.0750	0	34.5668	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1101.0	0	SC	0	4.0727	0	34.5668	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1102.0	0	SC	0	4.0711	0	34.5666	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1103.0	0	SC	0	4.0685	0	34.5668	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1104.0	0	SC	0	4.0662	0	34.5667	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1105.0	0	SC	0	4.0627	0	34.5668	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1106.0	0	SC	0	4.0588	0	34.5667	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1107.0	0	SC	0	4.0548	0	34.5668	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1108.0	0	SC	0	4.0476	0	34.5668	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1109.0	0	SC	0	4.0420	0	34.5671	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1110.0	0	SC	0	4.0361	0	34.5670	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1111.0	0	SC	0	4.0297	0	34.5678	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1112.0	0	SC	0	4.0254	0	34.5678	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1113.0	0	SC	0	4.0219	0	34.5681	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1114.0	0	SC	0	4.0178	0	34.5683	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1115.0	0	SC	0	4.0146	0	34.5690	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1116.0	0	SC	0	4.0144	0	34.5691	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1117.0	0	SC	0	4.0129	0	34.5686	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1118.0	0	SC	0	4.0124	0	34.5690	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1119.0	0	SC	0	4.0119	0	34.5683	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1120.0	0	SC	0	4.0100	0	34.5680	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1121.0	0	SC	0	4.0047	0	34.5678	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1122.0	0	SC	0	4.0004	0	34.5685	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1123.0	0	SC	0	3.9988	0	34.5690	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1124.0	0	SC	0	3.9950	0	34.5687	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1125.0	0	SC	0	3.9901	0	34.5683	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1126.0	0	SC	0	3.9872	0	34.5688	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1127.0	0	SC	0	3.9852	0	34.5685	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1128.0	0	SC	0	3.9818	0	34.5689	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1129.0	0	SC	0	3.9816	0	34.5696	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1130.0	0	SC	0	3.9786	0	34.5689	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1131.0	0	SC	0	3.9754	0	34.5693	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1132.0	0	SC	0	3.9739	0	34.5689	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1133.0	0	SC	0	3.9721	0	34.5689	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1134.0	0	SC	0	3.9681	0	34.5692	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1135.0	0	SC	0	3.9637	0	34.5697	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1136.0	0	SC	0	3.9631	0	34.5698	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1137.0	0	SC	0	3.9634	0	34.5694	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1138.0	0	SC	0	3.9618	0	34.5700	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1139.0	0	SC	0	3.9598	0	34.5695	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1140.0	0	SC	0	3.9569	0	34.5696	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1141.0	0	SC	0	3.9536	0	34.5698	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1142.0	0	SC	0	3.9508	0	34.5700	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1143.0	0	SC	0	3.9487	0	34.5707	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1144.0	0	SC	0	3.9472	0	34.5712	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1145.0	0	SC	0	3.9455	0	34.5704	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1146.0	0	SC	0	3.9436	0	34.5703	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1147.0	0	SC	0	3.9404	0	34.5705	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1148.0	0	SC	0	3.9364	0	34.5703	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1149.0	0	SC	0	3.9322	0	34.5708	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1150.0	0	SC	0	3.9265	0	34.5706	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1151.0	0	SC	0	3.9196	0	34.5724	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1152.0	0	SC	0	3.9141	0	34.5715	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1153.0	0	SC	0	3.9114	0	34.5712	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1154.0	0	SC	0	3.9079	0	34.5712	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1155.0	0	SC	0	3.9053	0	34.5713	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1156.0	0	SC	0	3.9043	0	34.5720	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1157.0	0	SC	0	3.9048	0	34.5720	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1158.0	0	SC	0	3.9014	0	34.5719	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1159.0	0	SC	0	3.8974	0	34.5711	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1160.0	0	SC	0	3.8921	0	34.5713	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1161.0	0	SC	0	3.8880	0	34.5713	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1162.0	0	SC	0	3.8845	0	34.5722	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1163.0	0	SC	0	3.8806	0	34.5717	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1164.0	0	SC	0	3.8771	0	34.5718	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1165.0	0	SC	0	3.8746	0	34.5723	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1166.0	0	SC	0	3.8714	0	34.5725	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1167.0	0	SC	0	3.8661	0	34.5726	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1168.0	0	SC	0	3.8618	0	34.5728	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1169.0	0	SC	0	3.8600	0	34.5727	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1170.0	0	SC	0	3.8579	0	34.5727	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1171.0	0	SC	0	3.8567	0	34.5728	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1172.0	0	SC	0	3.8553	0	34.5728	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1173.0	0	SC	0	3.8541	0	34.5728	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1174.0	0	SC	0	3.8518	0	34.5733	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1175.0	0	SC	0	3.8476	0	34.5728	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1176.0	0	SC	0	3.8428	0	34.5733	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1177.0	0	SC	0	3.8400	0	34.5732	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1178.0	0	SC	0	3.8374	0	34.5734	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1179.0	0	SC	0	3.8360	0	34.5733	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1180.0	0	SC	0	3.8325	0	34.5733	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1181.0	0	SC	0	3.8273	0	34.5736	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1182.0	0	SC	0	3.8240	0	34.5745	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1183.0	0	SC	0	3.8220	0	34.5743	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1184.0	0	SC	0	3.8195	0	34.5741	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1185.0	0	SC	0	3.8178	0	34.5741	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1186.0	0	SC	0	3.8167	0	34.5741	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1187.0	0	SC	0	3.8158	0	34.5747	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1188.0	0	SC	0	3.8150	0	34.5745	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1189.0	0	SC	0	3.8135	0	34.5743	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1190.0	0	SC	0	3.8113	0	34.5745	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1191.0	0	SC	0	3.8096	0	34.5744	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1192.0	0	SC	0	3.8078	0	34.5745	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1193.0	0	SC	0	3.8035	0	34.5744	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1194.0	0	SC	0	3.7981	0	34.5744	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1195.0	0	SC	0	3.7922	0	34.5741	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1196.0	0	SC	0	3.7880	0	34.5750	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1197.0	0	SC	0	3.7870	0	34.5753	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1198.0	0	SC	0	3.7867	0	34.5751	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1199.0	0	SC	0	3.7863	0	34.5751	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1200.0	0	SC	0	3.7857	0	34.5753	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1201.0	0	SC	0	3.7841	0	34.5745	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1202.0	0	SC	0	3.7805	0	34.5752	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1203.0	0	SC	0	3.7763	0	34.5750	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1204.0	0	SC	0	3.7714	0	34.5757	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1205.0	0	SC	0	3.7694	0	34.5760	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1206.0	0	SC	0	3.7670	0	34.5760	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1207.0	0	SC	0	3.7650	0	34.5767	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1208.0	0	SC	0	3.7630	0	34.5762	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1209.0	0	SC	0	3.7596	0	34.5764	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1210.0	0	SC	0	3.7567	0	34.5760	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1211.0	0	SC	0	3.7538	0	34.5760	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1212.0	0	SC	0	3.7508	0	34.5765	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1213.0	0	SC	0	3.7490	0	34.5765	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1214.0	0	SC	0	3.7473	0	34.5769	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1215.0	0	SC	0	3.7460	0	34.5768	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1216.0	0	SC	0	3.7443	0	34.5772	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1217.0	0	SC	0	3.7399	0	34.5763	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1218.0	0	SC	0	3.7358	0	34.5769	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1219.0	0	SC	0	3.7348	0	34.5767	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1220.0	0	SC	0	3.7334	0	34.5770	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1221.0	0	SC	0	3.7314	0	34.5775	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1222.0	0	SC	0	3.7293	0	34.5773	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1223.0	0	SC	0	3.7259	0	34.5765	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1224.0	0	SC	0	3.7231	0	34.5770	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1225.0	0	SC	0	3.7196	0	34.5767	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1226.0	0	SC	0	3.7152	0	34.5773	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1227.0	0	SC	0	3.7086	0	34.5775	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1228.0	0	SC	0	3.7015	0	34.5782	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1229.0	0	SC	0	3.6990	0	34.5780	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1230.0	0	SC	0	3.6966	0	34.5779	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1231.0	0	SC	0	3.6940	0	34.5783	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1232.0	0	SC	0	3.6908	0	34.5782	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1233.0	0	SC	0	3.6889	0	34.5786	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1234.0	0	SC	0	3.6883	0	34.5782	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1235.0	0	SC	0	3.6877	0	34.5787	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1236.0	0	SC	0	3.6868	0	34.5783	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1237.0	0	SC	0	3.6842	0	34.5785	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1238.0	0	SC	0	3.6815	0	34.5788	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1239.0	0	SC	0	3.6806	0	34.5788	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1240.0	0	SC	0	3.6798	0	34.5788	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1241.0	0	SC	0	3.6787	0	34.5787	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1242.0	0	SC	0	3.6777	0	34.5785	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1243.0	0	SC	0	3.6736	0	34.5784	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1244.0	0	SC	0	3.6682	0	34.5786	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1245.0	0	SC	0	3.6655	0	34.5789	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1246.0	0	SC	0	3.6620	0	34.5792	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1247.0	0	SC	0	3.6591	0	34.5790	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1248.0	0	SC	0	3.6574	0	34.5793	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1249.0	0	SC	0	3.6565	0	34.5800	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1250.0	0	SC	0	3.6542	0	34.5800	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1251.0	0	SC	0	3.6505	0	34.5803	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1252.0	0	SC	0	3.6488	0	34.5807	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1253.0	0	SC	0	3.6476	0	34.5804	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1254.0	0	SC	0	3.6466	0	34.5801	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1255.0	0	SC	0	3.6453	0	34.5800	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1256.0	0	SC	0	3.6443	0	34.5797	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1257.0	0	SC	0	3.6425	0	34.5799	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1258.0	0	SC	0	3.6408	0	34.5797	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1259.0	0	SC	0	3.6399	0	34.5804	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1260.0	0	SC	0	3.6395	0	34.5805	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1261.0	0	SC	0	3.6339	0	34.5802	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1262.0	0	SC	0	3.6268	0	34.5803	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1263.0	0	SC	0	3.6241	0	34.5804	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1264.0	0	SC	0	3.6207	0	34.5805	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1265.0	0	SC	0	3.6161	0	34.5804	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1266.0	0	SC	0	3.6111	0	34.5812	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1267.0	0	SC	0	3.6080	0	34.5813	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1268.0	0	SC	0	3.6063	0	34.5811	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1269.0	0	SC	0	3.6057	0	34.5810	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1270.0	0	SC	0	3.6052	0	34.5811	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1271.0	0	SC	0	3.6045	0	34.5809	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1272.0	0	SC	0	3.6036	0	34.5811	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1273.0	0	SC	0	3.6026	0	34.5812	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1274.0	0	SC	0	3.6017	0	34.5813	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1275.0	0	SC	0	3.6000	0	34.5816	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1276.0	0	SC	0	3.5984	0	34.5813	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1277.0	0	SC	0	3.5957	0	34.5814	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1278.0	0	SC	0	3.5941	0	34.5815	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1279.0	0	SC	0	3.5918	0	34.5811	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1280.0	0	SC	0	3.5883	0	34.5812	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1281.0	0	SC	0	3.5856	0	34.5816	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1282.0	0	SC	0	3.5830	0	34.5818	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1283.0	0	SC	0	3.5803	0	34.5820	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1284.0	0	SC	0	3.5781	0	34.5830	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1285.0	0	SC	0	3.5759	0	34.5822	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1286.0	0	SC	0	3.5727	0	34.5822	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1287.0	0	SC	0	3.5702	0	34.5820	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1288.0	0	SC	0	3.5680	0	34.5822	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1289.0	0	SC	0	3.5666	0	34.5819	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1290.0	0	SC	0	3.5637	0	34.5824	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1291.0	0	SC	0	3.5587	0	34.5826	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1292.0	0	SC	0	3.5587	0	34.5834	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1293.0	0	SC	0	3.5553	0	34.5830	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1294.0	0	SC	0	3.5513	0	34.5826	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1295.0	0	SC	0	3.5494	0	34.5829	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1296.0	0	SC	0	3.5471	0	34.5822	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1297.0	0	SC	0	3.5439	0	34.5826	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1298.0	0	SC	0	3.5401	0	34.5827	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1299.0	0	SC	0	3.5392	0	34.5820	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1300.0	0	SC	0	3.5349	0	34.5827	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1301.0	0	SC	0	3.5312	0	34.5827	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1302.0	0	SC	0	3.5268	0	34.5828	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1303.0	0	SC	0	3.5234	0	34.5834	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1304.0	0	SC	0	3.5212	0	34.5835	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1305.0	0	SC	0	3.5197	0	34.5837	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1306.0	0	SC	0	3.5176	0	34.5837	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1307.0	0	SC	0	3.5169	0	34.5839	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1308.0	0	SC	0	3.5168	0	34.5835	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1309.0	0	SC	0	3.5153	0	34.5837	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1310.0	0	SC	0	3.5140	0	34.5830	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1311.0	0	SC	0	3.5115	0	34.5837	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1312.0	0	SC	0	3.5083	0	34.5837	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1313.0	0	SC	0	3.5042	0	34.5849	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1314.0	0	SC	0	3.4991	0	34.5837	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1315.0	0	SC	0	3.4950	0	34.5837	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1316.0	0	SC	0	3.4941	0	34.5843	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1317.0	0	SC	0	3.4938	0	34.5845	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1318.0	0	SC	0	3.4929	0	34.5843	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1319.0	0	SC	0	3.4908	0	34.5844	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1320.0	0	SC	0	3.4876	0	34.5846	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1321.0	0	SC	0	3.4872	0	34.5843	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1322.0	0	SC	0	3.4834	0	34.5849	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1323.0	0	SC	0	3.4781	0	34.5844	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1324.0	0	SC	0	3.4730	0	34.5842	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1325.0	0	SC	0	3.4688	0	34.5845	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1326.0	0	SC	0	3.4669	0	34.5852	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1327.0	0	SC	0	3.4654	0	34.5855	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1328.0	0	SC	0	3.4647	0	34.5859	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1329.0	0	SC	0	3.4643	0	34.5852	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1330.0	0	SC	0	3.4637	0	34.5852	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1331.0	0	SC	0	3.4579	0	34.5837	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1332.0	0	SC	0	3.4486	0	34.5852	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1333.0	0	SC	0	3.4445	0	34.5855	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1334.0	0	SC	0	3.4442	0	34.5857	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1335.0	0	SC	0	3.4428	0	34.5863	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1336.0	0	SC	0	3.4397	0	34.5857	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1337.0	0	SC	0	3.4376	0	34.5852	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1338.0	0	SC	0	3.4358	0	34.5858	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1339.0	0	SC	0	3.4346	0	34.5857	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1340.0	0	SC	0	3.4343	0	34.5862	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1341.0	0	SC	0	3.4334	0	34.5859	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1342.0	0	SC	0	3.4305	0	34.5852	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1343.0	0	SC	0	3.4268	0	34.5857	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1344.0	0	SC	0	3.4226	0	34.5855	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1345.0	0	SC	0	3.4173	0	34.5864	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1346.0	0	SC	0	3.4122	0	34.5867	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1347.0	0	SC	0	3.4133	0	34.5870	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1348.0	0	SC	0	3.4079	0	34.5857	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1349.0	0	SC	0	3.4032	0	34.5869	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1350.0	0	SC	0	3.4005	0	34.5874	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1351.0	0	SC	0	3.3978	0	34.5872	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1352.0	0	SC	0	3.3938	0	34.5870	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1353.0	0	SC	0	3.3901	0	34.5880	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1354.0	0	SC	0	3.3878	0	34.5873	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1355.0	0	SC	0	3.3866	0	34.5876	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1356.0	0	SC	0	3.3848	0	34.5873	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1357.0	0	SC	0	3.3828	0	34.5875	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1358.0	0	SC	0	3.3801	0	34.5882	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1359.0	0	SC	0	3.3784	0	34.5878	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1360.0	0	SC	0	3.3735	0	34.5885	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1361.0	0	SC	0	3.3706	0	34.5881	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1362.0	0	SC	0	3.3686	0	34.5881	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1363.0	0	SC	0	3.3672	0	34.5882	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1364.0	0	SC	0	3.3646	0	34.5882	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1365.0	0	SC	0	3.3615	0	34.5884	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1366.0	0	SC	0	3.3594	0	34.5887	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1367.0	0	SC	0	3.3565	0	34.5889	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1368.0	0	SC	0	3.3544	0	34.5889	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1369.0	0	SC	0	3.3521	0	34.5889	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1370.0	0	SC	0	3.3505	0	34.5888	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1371.0	0	SC	0	3.3485	0	34.5889	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1372.0	0	SC	0	3.3471	0	34.5884	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1373.0	0	SC	0	3.3446	0	34.5888	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1374.0	0	SC	0	3.3428	0	34.5893	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1375.0	0	SC	0	3.3408	0	34.5893	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1376.0	0	SC	0	3.3366	0	34.5894	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1377.0	0	SC	0	3.3333	0	34.5897	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1378.0	0	SC	0	3.3302	0	34.5897	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1379.0	0	SC	0	3.3274	0	34.5900	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1380.0	0	SC	0	3.3244	0	34.5905	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1381.0	0	SC	0	3.3227	0	34.5900	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1382.0	0	SC	0	3.3213	0	34.5900	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1383.0	0	SC	0	3.3196	0	34.5902	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1384.0	0	SC	0	3.3182	0	34.5902	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1385.0	0	SC	0	3.3155	0	34.5907	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1386.0	0	SC	0	3.3122	0	34.5908	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1387.0	0	SC	0	3.3079	0	34.5912	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1388.0	0	SC	0	3.3040	0	34.5914	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1389.0	0	SC	0	3.3028	0	34.5912	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1390.0	0	SC	0	3.3017	0	34.5914	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1391.0	0	SC	0	3.2994	0	34.5914	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1392.0	0	SC	0	3.2960	0	34.5915	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1393.0	0	SC	0	3.2923	0	34.5918	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1394.0	0	SC	0	3.2890	0	34.5911	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1395.0	0	SC	0	3.2861	0	34.5917	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1396.0	0	SC	0	3.2831	0	34.5918	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1397.0	0	SC	0	3.2786	0	34.5923	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1398.0	0	SC	0	3.2738	0	34.5926	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1399.0	0	SC	0	3.2700	0	34.5921	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1400.0	0	SC	0	3.2681	0	34.5924	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1401.0	0	SC	0	3.2649	0	34.5923	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1402.0	0	SC	0	3.2590	0	34.5923	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1403.0	0	SC	0	3.2549	0	34.5924	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1404.0	0	SC	0	3.2520	0	34.5926	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1405.0	0	SC	0	3.2489	0	34.5927	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1406.0	0	SC	0	3.2462	0	34.5930	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1407.0	0	SC	0	3.2437	0	34.5929	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1408.0	0	SC	0	3.2422	0	34.5931	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1409.0	0	SC	0	3.2411	0	34.5933	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1410.0	0	SC	0	3.2407	0	34.5934	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1411.0	0	SC	0	3.2405	0	34.5930	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1412.0	0	SC	0	3.2399	0	34.5930	
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1413.0	0	SC	0	3.2381	0	34.5932	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1414.0	0	SC	0	3.2349	0	34.5925	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1415.0	0	SC	0	3.2306	0	34.5927	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1416.0	0	SC	0	3.2270	0	34.5925	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1417.0	0	SC	0	3.2243	0	34.5927	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1418.0	0	SC	0	3.2226	0	34.5926	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1419.0	0	SC	0	3.2206	0	34.5930	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1420.0	0	SC	0	3.2189	0	34.5927	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1421.0	0	SC	0	3.2174	0	34.5929	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1422.0	0	SC	0	3.2151	0	34.5932	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1423.0	0	SC	0	3.2120	0	34.5932	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1424.0	0	SC	0	3.2089	0	34.5935	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1425.0	0	SC	0	3.2046	0	34.5927	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1426.0	0	SC	0	3.1993	0	34.5934	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1427.0	0	SC	0	3.1951	0	34.5935	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1428.0	0	SC	0	3.1913	0	34.5942	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1429.0	0	SC	0	3.1919	0	34.5930	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1430.0	0	SC	0	3.1898	0	34.5942	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1431.0	0	SC	0	3.1876	0	34.5937	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1432.0	0	SC	0	3.1851	0	34.5931	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1433.0	0	SC	0	3.1820	0	34.5933	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1434.0	0	SC	0	3.1791	0	34.5936	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1435.0	0	SC	0	3.1753	0	34.5940	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1436.0	0	SC	0	3.1731	0	34.5947	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1437.0	0	SC	0	3.1714	0	34.5941	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1438.0	0	SC	0	3.1653	0	34.5942	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1439.0	0	SC	0	3.1605	0	34.5948	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1440.0	0	SC	0	3.1596	0	34.5947	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1441.0	0	SC	0	3.1594	0	34.5944	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1442.0	0	SC	0	3.1583	0	34.5950	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1443.0	0	SC	0	3.1574	0	34.5947	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1444.0	0	SC	0	3.1562	0	34.5951	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1445.0	0	SC	0	3.1532	0	34.5942	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1446.0	0	SC	0	3.1475	0	34.5950	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1447.0	0	SC	0	3.1470	0	34.5950	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1448.0	0	SC	0	3.1449	0	34.5955	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1449.0	0	SC	0	3.1432	0	34.5947	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1450.0	0	SC	0	3.1414	0	34.5952	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1451.0	0	SC	0	3.1401	0	34.5956	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1452.0	0	SC	0	3.1372	0	34.5953	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1453.0	0	SC	0	3.1315	0	34.5959	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1454.0	0	SC	0	3.1279	0	34.5957	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1455.0	0	SC	0	3.1261	0	34.5959	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1456.0	0	SC	0	3.1247	0	34.5956	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1457.0	0	SC	0	3.1223	0	34.5962	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1458.0	0	SC	0	3.1191	0	34.5959	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1459.0	0	SC	0	3.1145	0	34.5966	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1460.0	0	SC	0	3.1112	0	34.5966	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1461.0	0	SC	0	3.1081	0	34.5968	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1462.0	0	SC	0	3.1055	0	34.5966	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1463.0	0	SC	0	3.1032	0	34.5972	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1464.0	0	SC	0	3.1024	0	34.5974	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1465.0	0	SC	0	3.1013	0	34.5970	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1466.0	0	SC	0	3.0992	0	34.5970	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1467.0	0	SC	0	3.0975	0	34.5971	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1468.0	0	SC	0	3.0954	0	34.5971	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1469.0	0	SC	0	3.0919	0	34.5971	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1470.0	0	SC	0	3.0896	0	34.5972	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1471.0	0	SC	0	3.0876	0	34.5976	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1472.0	0	SC	0	3.0851	0	34.5974	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1473.0	0	SC	0	3.0829	0	34.5976	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1474.0	0	SC	0	3.0814	0	34.5971	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1475.0	0	SC	0	3.0799	0	34.5976	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1476.0	0	SC	0	3.0795	0	34.5977	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1477.0	0	SC	0	3.0792	0	34.5982	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1478.0	0	SC	0	3.0792	0	34.5982	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1479.0	0	SC	0	3.0766	0	34.5980	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1480.0	0	SC	0	3.0729	0	34.5974	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1481.0	0	SC	0	3.0710	0	34.5978	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1482.0	0	SC	0	3.0691	0	34.5976	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1483.0	0	SC	0	3.0651	0	34.5976	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1484.0	0	SC	0	3.0607	0	34.5979	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1485.0	0	SC	0	3.0564	0	34.5979	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1486.0	0	SC	0	3.0519	0	34.5984	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1487.0	0	SC	0	3.0495	0	34.5981	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1488.0	0	SC	0	3.0470	0	34.5986	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1489.0	0	SC	0	3.0449	0	34.5986	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1490.0	0	SC	0	3.0435	0	34.5989	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1491.0	0	SC	0	3.0402	0	34.5988	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1492.0	0	SC	0	3.0378	0	34.5989	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1493.0	0	SC	0	3.0356	0	34.5996	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1494.0	0	SC	0	3.0315	0	34.5992	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1495.0	0	SC	0	3.0277	0	34.5992	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1496.0	0	SC	0	3.0258	0	34.5998	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1497.0	0	SC	0	3.0241	0	34.5996	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1498.0	0	SC	0	3.0219	0	34.5992	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1499.0	0	SC	0	3.0195	0	34.5994	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1500.0	0	SC	0	3.0156	0	34.5999	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1501.0	0	SC	0	3.0132	0	34.6002	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1502.0	0	SC	0	3.0118	0	34.6006	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1503.0	0	SC	0	3.0096	0	34.6004	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1504.0	0	SC	0	3.0080	0	34.6010	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1505.0	0	SC	0	3.0066	0	34.6004	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1506.0	0	SC	0	3.0050	0	34.6004	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1507.0	0	SC	0	3.0031	0	34.6004	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1508.0	0	SC	0	3.0012	0	34.6008	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1509.0	0	SC	0	2.9984	0	34.6002	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1510.0	0	SC	0	2.9935	0	34.6003	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1511.0	0	SC	0	2.9881	0	34.6004	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1512.0	0	SC	0	2.9788	0	34.6000	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1513.0	0	SC	0	2.9741	0	34.6011	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1514.0	0	SC	0	2.9725	0	34.6016	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1515.0	0	SC	0	2.9713	0	34.6017	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1516.0	0	SC	0	2.9713	0	34.6019	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1517.0	0	SC	0	2.9695	0	34.6018	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1518.0	0	SC	0	2.9686	0	34.6013	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1519.0	0	SC	0	2.9677	0	34.6018	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1520.0	0	SC	0	2.9670	0	34.6012	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1521.0	0	SC	0	2.9655	0	34.6015	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1522.0	0	SC	0	2.9645	0	34.6018	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1523.0	0	SC	0	2.9629	0	34.6013	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1524.0	0	SC	0	2.9599	0	34.6022	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1525.0	0	SC	0	2.9592	0	34.6019	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1526.0	0	SC	0	2.9583	0	34.6024	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1527.0	0	SC	0	2.9572	0	34.6025	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1528.0	0	SC	0	2.9565	0	34.6027	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1529.0	0	SC	0	2.9564	0	34.6026	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1530.0	0	SC	0	2.9563	0	34.6029	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1531.0	0	SC	0	2.9563	0	34.6028	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1532.0	0	SC	0	2.9564	0	34.6028	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1533.0	0	SC	0	2.9564	0	34.6025	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1534.0	0	SC	0	2.9563	0	34.6030	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1535.0	0	SC	0	2.9555	0	34.6028	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1536.0	0	SC	0	2.9518	0	34.6031	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1537.0	0	SC	0	2.9485	0	34.6028	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1538.0	0	SC	0	2.9466	0	34.6028	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1539.0	0	SC	0	2.9442	0	34.6033	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1540.0	0	SC	0	2.9413	0	34.6031	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1541.0	0	SC	0	2.9381	0	34.6031	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1542.0	0	SC	0	2.9362	0	34.6033	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1543.0	0	SC	0	2.9344	0	34.6037	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1544.0	0	SC	0	2.9321	0	34.6033	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1545.0	0	SC	0	2.9308	0	34.6040	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1546.0	0	SC	0	2.9285	0	34.6038	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1547.0	0	SC	0	2.9235	0	34.6038	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1548.0	0	SC	0	2.9198	0	34.6041	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1549.0	0	SC	0	2.9188	0	34.6037	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1550.0	0	SC	0	2.9184	0	34.6038	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1551.0	0	SC	0	2.9179	0	34.6041	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1552.0	0	SC	0	2.9168	0	34.6043	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1553.0	0	SC	0	2.9160	0	34.6045	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1554.0	0	SC	0	2.9150	0	34.6045	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1555.0	0	SC	0	2.9129	0	34.6042	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1556.0	0	SC	0	2.9121	0	34.6042	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1557.0	0	SC	0	2.9100	0	34.6042	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1558.0	0	SC	0	2.9076	0	34.6046	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1559.0	0	SC	0	2.9062	0	34.6046	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1560.0	0	SC	0	2.9050	0	34.6043	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1561.0	0	SC	0	2.9035	0	34.6046	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1562.0	0	SC	0	2.9018	0	34.6041	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1563.0	0	SC	0	2.8989	0	34.6047	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1564.0	0	SC	0	2.8959	0	34.6049	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1565.0	0	SC	0	2.8933	0	34.6047	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1566.0	0	SC	0	2.8906	0	34.6051	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1567.0	0	SC	0	2.8883	0	34.6051	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1568.0	0	SC	0	2.8863	0	34.6049	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1569.0	0	SC	0	2.8850	0	34.6051	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1570.0	0	SC	0	2.8823	0	34.6049	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1571.0	0	SC	0	2.8750	0	34.6046	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1572.0	0	SC	0	2.8690	0	34.6049	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1573.0	0	SC	0	2.8649	0	34.6051	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1574.0	0	SC	0	2.8626	0	34.6055	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1575.0	0	SC	0	2.8601	0	34.6055	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1576.0	0	SC	0	2.8592	0	34.6057	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1577.0	0	SC	0	2.8583	0	34.6059	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1578.0	0	SC	0	2.8553	0	34.6059	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1579.0	0	SC	0	2.8496	0	34.6063	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1580.0	0	SC	0	2.8469	0	34.6066	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1581.0	0	SC	0	2.8454	0	34.6062	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1582.0	0	SC	0	2.8410	0	34.6064	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1583.0	0	SC	0	2.8366	0	34.6061	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1584.0	0	SC	0	2.8345	0	34.6069	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1585.0	0	SC	0	2.8303	0	34.6070	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1586.0	0	SC	0	2.8289	0	34.6067	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1587.0	0	SC	0	2.8249	0	34.6076	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1588.0	0	SC	0	2.8170	0	34.6075	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1589.0	0	SC	0	2.8103	0	34.6077	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1590.0	0	SC	0	2.8051	0	34.6081	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1591.0	0	SC	0	2.8021	0	34.6081	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1592.0	0	SC	0	2.8014	0	34.6081	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1593.0	0	SC	0	2.8000	0	34.6083	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1594.0	0	SC	0	2.7953	0	34.6081	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1595.0	0	SC	0	2.7926	0	34.6081	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1596.0	0	SC	0	2.7911	0	34.6075	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1597.0	0	SC	0	2.7880	0	34.6079	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1598.0	0	SC	0	2.7833	0	34.6083	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1599.0	0	SC	0	2.7812	0	34.6090	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1600.0	0	SC	0	2.7821	0	34.6086	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1601.0	0	SC	0	2.7782	0	34.6086	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1602.0	0	SC	0	2.7761	0	34.6087	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1603.0	0	SC	0	2.7749	0	34.6086	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1604.0	0	SC	0	2.7725	0	34.6085	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1605.0	0	SC	0	2.7688	0	34.6090	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1606.0	0	SC	0	2.7661	0	34.6096	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1607.0	0	SC	0	2.7638	0	34.6088	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1608.0	0	SC	0	2.7616	0	34.6098	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1609.0	0	SC	0	2.7615	0	34.6096	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1610.0	0	SC	0	2.7614	0	34.6100	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1611.0	0	SC	0	2.7597	0	34.6100	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1612.0	0	SC	0	2.7586	0	34.6103	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1613.0	0	SC	0	2.7578	0	34.6102	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1614.0	0	SC	0	2.7574	0	34.6100	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1615.0	0	SC	0	2.7561	0	34.6094	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1616.0	0	SC	0	2.7538	0	34.6098	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1617.0	0	SC	0	2.7520	0	34.6099	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1618.0	0	SC	0	2.7497	0	34.6102	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1619.0	0	SC	0	2.7468	0	34.6104	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1620.0	0	SC	0	2.7445	0	34.6108	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1621.0	0	SC	0	2.7429	0	34.6111	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1622.0	0	SC	0	2.7420	0	34.6111	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1623.0	0	SC	0	2.7407	0	34.6110	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1624.0	0	SC	0	2.7389	0	34.6109	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1625.0	0	SC	0	2.7372	0	34.6109	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1626.0	0	SC	0	2.7350	0	34.6113	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1627.0	0	SC	0	2.7332	0	34.6114	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1628.0	0	SC	0	2.7296	0	34.6115	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1629.0	0	SC	0	2.7271	0	34.6115	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1630.0	0	SC	0	2.7246	0	34.6110	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1631.0	0	SC	0	2.7228	0	34.6118	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1632.0	0	SC	0	2.7219	0	34.6116	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1633.0	0	SC	0	2.7202	0	34.6117	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1634.0	0	SC	0	2.7209	0	34.6118	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1635.0	0	SC	0	2.7196	0	34.6117	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1636.0	0	SC	0	2.7190	0	34.6118	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1637.0	0	SC	0	2.7183	0	34.6119	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1638.0	0	SC	0	2.7183	0	34.6118	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1639.0	0	SC	0	2.7183	0	34.6120	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1640.0	0	SC	0	2.7180	0	34.6122	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1641.0	0	SC	0	2.7183	0	34.6118	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1642.0	0	SC	0	2.7175	0	34.6119	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1643.0	0	SC	0	2.7168	0	34.6116	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1644.0	0	SC	0	2.7164	0	34.6111	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1645.0	0	SC	0	2.7160	0	34.6113	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1646.0	0	SC	0	2.7154	0	34.6118	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1647.0	0	SC	0	2.7150	0	34.6117	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1648.0	0	SC	0	2.7152	0	34.6118	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1649.0	0	SC	0	2.7148	0	34.6117	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1650.0	0	SC	0	2.7145	0	34.6115	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1651.0	0	SC	0	2.7145	0	34.6114	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1652.0	0	SC	0	2.7144	0	34.6113	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1653.0	0	SC	0	2.7136	0	34.6115	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1654.0	0	SC	0	2.7125	0	34.6116	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1655.0	0	SC	0	2.7120	0	34.6122	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1656.0	0	SC	0	2.7119	0	34.6122	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1657.0	0	SC	0	2.7109	0	34.6122	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1658.0	0	SC	0	2.7107	0	34.6121	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1659.0	0	SC	0	2.7103	0	34.6121	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1660.0	0	SC	0	2.7096	0	34.6119	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1661.0	0	SC	0	2.7091	0	34.6126	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1662.0	0	SC	0	2.7087	0	34.6117	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1663.0	0	SC	0	2.7070	0	34.6123	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1664.0	0	SC	0	2.7064	0	34.6123	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1665.0	0	SC	0	2.7041	0	34.6126	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1666.0	0	SC	0	2.7013	0	34.6119	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1667.0	0	SC	0	2.6986	0	34.6124	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1668.0	0	SC	0	2.6964	0	34.6126	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1669.0	0	SC	0	2.6938	0	34.6129	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1670.0	0	SC	0	2.6902	0	34.6128	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1671.0	0	SC	0	2.6870	0	34.6128	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1672.0	0	SC	0	2.6845	0	34.6130	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1673.0	0	SC	0	2.6824	0	34.6131	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1674.0	0	SC	0	2.6807	0	34.6128	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1675.0	0	SC	0	2.6784	0	34.6125	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1676.0	0	SC	0	2.6745	0	34.6131	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1677.0	0	SC	0	2.6702	0	34.6133	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1678.0	0	SC	0	2.6688	0	34.6138	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1679.0	0	SC	0	2.6688	0	34.6138	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1680.0	0	SC	0	2.6689	0	34.6134	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1681.0	0	SC	0	2.6688	0	34.6135	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1682.0	0	SC	0	2.6685	0	34.6138	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1683.0	0	SC	0	2.6683	0	34.6141	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1684.0	0	SC	0	2.6681	0	34.6135	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1685.0	0	SC	0	2.6675	0	34.6139	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1686.0	0	SC	0	2.6675	0	34.6137	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1687.0	0	SC	0	2.6668	0	34.6139	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1688.0	0	SC	0	2.6662	0	34.6136	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1689.0	0	SC	0	2.6656	0	34.6136	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1690.0	0	SC	0	2.6649	0	34.6138	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1691.0	0	SC	0	2.6639	0	34.6140	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1692.0	0	SC	0	2.6622	0	34.6137	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1693.0	0	SC	0	2.6602	0	34.6133	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1694.0	0	SC	0	2.6554	0	34.6129	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1695.0	0	SC	0	2.6512	0	34.6139	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1696.0	0	SC	0	2.6499	0	34.6143	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1697.0	0	SC	0	2.6500	0	34.6136	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1698.0	0	SC	0	2.6491	0	34.6136	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1699.0	0	SC	0	2.6471	0	34.6134	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1700.0	0	SC	0	2.6458	0	34.6141	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1701.0	0	SC	0	2.6456	0	34.6139	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1702.0	0	SC	0	2.6454	0	34.6140	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1703.0	0	SC	0	2.6453	0	34.6138	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1704.0	0	SC	0	2.6450	0	34.6141	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1705.0	0	SC	0	2.6456	0	34.6141	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1706.0	0	SC	0	2.6451	0	34.6147	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1707.0	0	SC	0	2.6450	0	34.6140	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1708.0	0	SC	0	2.6445	0	34.6141	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1709.0	0	SC	0	2.6432	0	34.6140	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1710.0	0	SC	0	2.6401	0	34.6141	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1711.0	0	SC	0	2.6385	0	34.6145	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1712.0	0	SC	0	2.6373	0	34.6144	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1713.0	0	SC	0	2.6355	0	34.6148	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1714.0	0	SC	0	2.6331	0	34.6149	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1715.0	0	SC	0	2.6311	0	34.6149	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1716.0	0	SC	0	2.6297	0	34.6152	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1717.0	0	SC	0	2.6284	0	34.6150	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1718.0	0	SC	0	2.6274	0	34.6148	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1719.0	0	SC	0	2.6268	0	34.6151	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1720.0	0	SC	0	2.6256	0	34.6152	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1721.0	0	SC	0	2.6249	0	34.6148	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1722.0	0	SC	0	2.6241	0	34.6149	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1723.0	0	SC	0	2.6226	0	34.6154	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1724.0	0	SC	0	2.6216	0	34.6149	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1725.0	0	SC	0	2.6194	0	34.6151	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1726.0	0	SC	0	2.6168	0	34.6155	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1727.0	0	SC	0	2.6147	0	34.6160	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1728.0	0	SC	0	2.6118	0	34.6156	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1729.0	0	SC	0	2.6088	0	34.6150	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1730.0	0	SC	0	2.6068	0	34.6154	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1731.0	0	SC	0	2.6046	0	34.6156	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1732.0	0	SC	0	2.6021	0	34.6159	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1733.0	0	SC	0	2.5995	0	34.6159	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1734.0	0	SC	0	2.5969	0	34.6160	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1735.0	0	SC	0	2.5941	0	34.6162	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1736.0	0	SC	0	2.5896	0	34.6158	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1737.0	0	SC	0	2.5870	0	34.6168	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1738.0	0	SC	0	2.5879	0	34.6162	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1739.0	0	SC	0	2.5865	0	34.6158	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1740.0	0	SC	0	2.5809	0	34.6158	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1741.0	0	SC	0	2.5749	0	34.6161	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1742.0	0	SC	0	2.5706	0	34.6170	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1743.0	0	SC	0	2.5678	0	34.6167	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1744.0	0	SC	0	2.5654	0	34.6174	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1745.0	0	SC	0	2.5644	0	34.6161	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1746.0	0	SC	0	2.5556	0	34.6177	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1747.0	0	SC	0	2.5520	0	34.6175	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1748.0	0	SC	0	2.5501	0	34.6186	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1749.0	0	SC	0	2.5493	0	34.6182	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1750.0	0	SC	0	2.5486	0	34.6182	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1751.0	0	SC	0	2.5481	0	34.6183	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1752.0	0	SC	0	2.5452	0	34.6182	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1753.0	0	SC	0	2.5414	0	34.6183	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1754.0	0	SC	0	2.5387	0	34.6184	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1755.0	0	SC	0	2.5376	0	34.6185	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1756.0	0	SC	0	2.5372	0	34.6185	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1757.0	0	SC	0	2.5372	0	34.6186	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1758.0	0	SC	0	2.5371	0	34.6188	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1759.0	0	SC	0	2.5377	0	34.6188	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1760.0	0	SC	0	2.5372	0	34.6186	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1761.0	0	SC	0	2.5371	0	34.6185	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1762.0	0	SC	0	2.5365	0	34.6181	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1763.0	0	SC	0	2.5345	0	34.6185	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1764.0	0	SC	0	2.5317	0	34.6191	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1765.0	0	SC	0	2.5304	0	34.6193	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1766.0	0	SC	0	2.5295	0	34.6191	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1767.0	0	SC	0	2.5291	0	34.6191	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1768.0	0	SC	0	2.5288	0	34.6188	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1769.0	0	SC	0	2.5284	0	34.6188	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1770.0	0	SC	0	2.5284	0	34.6192	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1771.0	0	SC	0	2.5284	0	34.6186	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1772.0	0	SC	0	2.5286	0	34.6192	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1773.0	0	SC	0	2.5287	0	34.6191	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1774.0	0	SC	0	2.5277	0	34.6185	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1775.0	0	SC	0	2.5260	0	34.6186	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1776.0	0	SC	0	2.5227	0	34.6192	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1777.0	0	SC	0	2.5202	0	34.6186	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1778.0	0	SC	0	2.5178	0	34.6194	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1779.0	0	SC	0	2.5173	0	34.6194	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1780.0	0	SC	0	2.5162	0	34.6195	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1781.0	0	SC	0	2.5143	0	34.6197	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1782.0	0	SC	0	2.5128	0	34.6197	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1783.0	0	SC	0	2.5101	0	34.6196	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1784.0	0	SC	0	2.5079	0	34.6195	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1785.0	0	SC	0	2.5066	0	34.6192	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1786.0	0	SC	0	2.5053	0	34.6190	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1787.0	0	SC	0	2.5044	0	34.6198	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1788.0	0	SC	0	2.5038	0	34.6199	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1789.0	0	SC	0	2.5035	0	34.6198	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1790.0	0	SC	0	2.5032	0	34.6201	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1791.0	0	SC	0	2.5027	0	34.6199	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1792.0	0	SC	0	2.4995	0	34.6186	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1793.0	0	SC	0	2.4953	0	34.6192	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1794.0	0	SC	0	2.4929	0	34.6199	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1795.0	0	SC	0	2.4907	0	34.6203	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1796.0	0	SC	0	2.4892	0	34.6201	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1797.0	0	SC	0	2.4863	0	34.6200	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1798.0	0	SC	0	2.4840	0	34.6196	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1799.0	0	SC	0	2.4826	0	34.6200	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1800.0	0	SC	0	2.4806	0	34.6196	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1801.0	0	SC	0	2.4777	0	34.6200	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1802.0	0	SC	0	2.4765	0	34.6203	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1803.0	0	SC	0	2.4754	0	34.6207	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1804.0	0	SC	0	2.4747	0	34.6209	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1805.0	0	SC	0	2.4743	0	34.6208	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1806.0	0	SC	0	2.4734	0	34.6203	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1807.0	0	SC	0	2.4723	0	34.6207	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1808.0	0	SC	0	2.4718	0	34.6205	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1809.0	0	SC	0	2.4705	0	34.6209	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1810.0	0	SC	0	2.4698	0	34.6212	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1811.0	0	SC	0	2.4687	0	34.6213	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1812.0	0	SC	0	2.4669	0	34.6212	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1813.0	0	SC	0	2.4644	0	34.6208	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1814.0	0	SC	0	2.4615	0	34.6210	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1815.0	0	SC	0	2.4593	0	34.6215	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1816.0	0	SC	0	2.4583	0	34.6213	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1817.0	0	SC	0	2.4571	0	34.6216	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1818.0	0	SC	0	2.4557	0	34.6218	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1819.0	0	SC	0	2.4534	0	34.6213	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1820.0	0	SC	0	2.4520	0	34.6216	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1821.0	0	SC	0	2.4516	0	34.6218	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1822.0	0	SC	0	2.4506	0	34.6214	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1823.0	0	SC	0	2.4482	0	34.6218	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1824.0	0	SC	0	2.4467	0	34.6221	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1825.0	0	SC	0	2.4461	0	34.6218	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1826.0	0	SC	0	2.4448	0	34.6221	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1827.0	0	SC	0	2.4437	0	34.6218	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1828.0	0	SC	0	2.4435	0	34.6223	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1829.0	0	SC	0	2.4430	0	34.6226	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1830.0	0	SC	0	2.4414	0	34.6222	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1831.0	0	SC	0	2.4385	0	34.6224	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1832.0	0	SC	0	2.4374	0	34.6226	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1833.0	0	SC	0	2.4364	0	34.6228	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1834.0	0	SC	0	2.4350	0	34.6225	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1835.0	0	SC	0	2.4335	0	34.6228	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1836.0	0	SC	0	2.4316	0	34.6227	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1837.0	0	SC	0	2.4273	0	34.6225	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1838.0	0	SC	0	2.4248	0	34.6231	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1839.0	0	SC	0	2.4235	0	34.6231	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1840.0	0	SC	0	2.4221	0	34.6235	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1841.0	0	SC	0	2.4208	0	34.6236	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1842.0	0	SC	0	2.4189	0	34.6233	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1843.0	0	SC	0	2.4169	0	34.6235	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1844.0	0	SC	0	2.4151	0	34.6240	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1845.0	0	SC	0	2.4144	0	34.6241	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1846.0	0	SC	0	2.4140	0	34.6240	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1847.0	0	SC	0	2.4131	0	34.6239	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1848.0	0	SC	0	2.4130	0	34.6242	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1849.0	0	SC	0	2.4124	0	34.6238	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1850.0	0	SC	0	2.4105	0	34.6241	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1851.0	0	SC	0	2.4085	0	34.6239	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1852.0	0	SC	0	2.4074	0	34.6242	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1853.0	0	SC	0	2.4067	0	34.6250	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1854.0	0	SC	0	2.4057	0	34.6250	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1855.0	0	SC	0	2.4034	0	34.6244	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1856.0	0	SC	0	2.4014	0	34.6246	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1857.0	0	SC	0	2.3981	0	34.6243	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1858.0	0	SC	0	2.3938	0	34.6242	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1859.0	0	SC	0	2.3916	0	34.6250	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1860.0	0	SC	0	2.3899	0	34.6254	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1861.0	0	SC	0	2.3889	0	34.6251	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1862.0	0	SC	0	2.3872	0	34.6251	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1863.0	0	SC	0	2.3861	0	34.6254	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1864.0	0	SC	0	2.3862	0	34.6252	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1865.0	0	SC	0	2.3860	0	34.6254	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1866.0	0	SC	0	2.3855	0	34.6252	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1867.0	0	SC	0	2.3848	0	34.6248	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1868.0	0	SC	0	2.3840	0	34.6255	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1869.0	0	SC	0	2.3833	0	34.6257	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1870.0	0	SC	0	2.3820	0	34.6251	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1871.0	0	SC	0	2.3813	0	34.6243	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1872.0	0	SC	0	2.3771	0	34.6254	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1873.0	0	SC	0	2.3749	0	34.6255	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1874.0	0	SC	0	2.3728	0	34.6251	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1875.0	0	SC	0	2.3718	0	34.6254	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1876.0	0	SC	0	2.3711	0	34.6255	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1877.0	0	SC	0	2.3705	0	34.6257	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1878.0	0	SC	0	2.3702	0	34.6263	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1879.0	0	SC	0	2.3699	0	34.6262	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1880.0	0	SC	0	2.3695	0	34.6262	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1881.0	0	SC	0	2.3691	0	34.6256	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1882.0	0	SC	0	2.3685	0	34.6259	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1883.0	0	SC	0	2.3678	0	34.6261	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1884.0	0	SC	0	2.3671	0	34.6267	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1885.0	0	SC	0	2.3663	0	34.6266	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1886.0	0	SC	0	2.3656	0	34.6263	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1887.0	0	SC	0	2.3651	0	34.6262	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1888.0	0	SC	0	2.3649	0	34.6262	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1889.0	0	SC	0	2.3647	0	34.6263	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1890.0	0	SC	0	2.3644	0	34.6266	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1891.0	0	SC	0	2.3632	0	34.6263	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1892.0	0	SC	0	2.3613	0	34.6263	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1893.0	0	SC	0	2.3581	0	34.6263	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1894.0	0	SC	0	2.3553	0	34.6263	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1895.0	0	SC	0	2.3540	0	34.6268	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1896.0	0	SC	0	2.3529	0	34.6266	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1897.0	0	SC	0	2.3506	0	34.6266	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1898.0	0	SC	0	2.3495	0	34.6268	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1899.0	0	SC	0	2.3484	0	34.6269	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1900.0	0	SC	0	2.3478	0	34.6274	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1901.0	0	SC	0	2.3474	0	34.6272	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1902.0	0	SC	0	2.3461	0	34.6272	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1903.0	0	SC	0	2.3455	0	34.6278	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1904.0	0	SC	0	2.3453	0	34.6274	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1905.0	0	SC	0	2.3436	0	34.6270	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1906.0	0	SC	0	2.3413	0	34.6274	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1907.0	0	SC	0	2.3400	0	34.6273	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1908.0	0	SC	0	2.3389	0	34.6275	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1909.0	0	SC	0	2.3373	0	34.6272	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1910.0	0	SC	0	2.3360	0	34.6275	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1911.0	0	SC	0	2.3347	0	34.6281	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1912.0	0	SC	0	2.3343	0	34.6277	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1913.0	0	SC	0	2.3337	0	34.6277	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1914.0	0	SC	0	2.3315	0	34.6275	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1915.0	0	SC	0	2.3293	0	34.6278	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1916.0	0	SC	0	2.3274	0	34.6281	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1917.0	0	SC	0	2.3264	0	34.6282	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1918.0	0	SC	0	2.3259	0	34.6280	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1919.0	0	SC	0	2.3253	0	34.6283	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1920.0	0	SC	0	2.3247	0	34.6285	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1921.0	0	SC	0	2.3236	0	34.6281	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1922.0	0	SC	0	2.3199	0	34.6281	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1923.0	0	SC	0	2.3177	0	34.6281	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1924.0	0	SC	0	2.3160	0	34.6286	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1925.0	0	SC	0	2.3154	0	34.6290	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1926.0	0	SC	0	2.3154	0	34.6286	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1927.0	0	SC	0	2.3155	0	34.6286	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1928.0	0	SC	0	2.3155	0	34.6287	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1929.0	0	SC	0	2.3150	0	34.6284	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1930.0	0	SC	0	2.3121	0	34.6284	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1931.0	0	SC	0	2.3085	0	34.6293	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1932.0	0	SC	0	2.3065	0	34.6291	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1933.0	0	SC	0	2.3053	0	34.6293	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1934.0	0	SC	0	2.3043	0	34.6293	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1935.0	0	SC	0	2.3021	0	34.6293	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1936.0	0	SC	0	2.3015	0	34.6292	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1937.0	0	SC	0	2.3014	0	34.6295	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1938.0	0	SC	0	2.3009	0	34.6297	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1939.0	0	SC	0	2.3003	0	34.6296	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1940.0	0	SC	0	2.2996	0	34.6292	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1941.0	0	SC	0	2.2983	0	34.6290	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1942.0	0	SC	0	2.2967	0	34.6291	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1943.0	0	SC	0	2.2960	0	34.6287	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1944.0	0	SC	0	2.2955	0	34.6296	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1945.0	0	SC	0	2.2960	0	34.6291	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1946.0	0	SC	0	2.2948	0	34.6282	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1947.0	0	SC	0	2.2909	0	34.6286	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1948.0	0	SC	0	2.2882	0	34.6287	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1949.0	0	SC	0	2.2860	0	34.6296	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1950.0	0	SC	0	2.2843	0	34.6295	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1951.0	0	SC	0	2.2825	0	34.6297	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1952.0	0	SC	0	2.2812	0	34.6297	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1953.0	0	SC	0	2.2806	0	34.6297	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1954.0	0	SC	0	2.2789	0	34.6305	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1955.0	0	SC	0	2.2783	0	34.6302	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1956.0	0	SC	0	2.2778	0	34.6299	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1957.0	0	SC	0	2.2773	0	34.6301	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1958.0	0	SC	0	2.2763	0	34.6302	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1959.0	0	SC	0	2.2755	0	34.6304	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1960.0	0	SC	0	2.2741	0	34.6306	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1961.0	0	SC	0	2.2720	0	34.6307	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1962.0	0	SC	0	2.2707	0	34.6306	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1963.0	0	SC	0	2.2687	0	34.6303	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1964.0	0	SC	0	2.2671	0	34.6306	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1965.0	0	SC	0	2.2661	0	34.6304	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1966.0	0	SC	0	2.2648	0	34.6308	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1967.0	0	SC	0	2.2636	0	34.6311	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1968.0	0	SC	0	2.2623	0	34.6313	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1969.0	0	SC	0	2.2614	0	34.6308	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1970.0	0	SC	0	2.2595	0	34.6308	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1971.0	0	SC	0	2.2579	0	34.6311	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1972.0	0	SC	0	2.2566	0	34.6313	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1973.0	0	SC	0	2.2536	0	34.6312	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1974.0	0	SC	0	2.2472	0	34.6318	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1975.0	0	SC	0	2.2450	0	34.6328	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1976.0	0	SC	0	2.2439	0	34.6321	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1977.0	0	SC	0	2.2430	0	34.6327	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1978.0	0	SC	0	2.2417	0	34.6325	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1979.0	0	SC	0	2.2408	0	34.6331	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1980.0	0	SC	0	2.2402	0	34.6328	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1981.0	0	SC	0	2.2391	0	34.6328	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1982.0	0	SC	0	2.2385	0	34.6331	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1983.0	0	SC	0	2.2360	0	34.6323	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1984.0	0	SC	0	2.2337	0	34.6325	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1985.0	0	SC	0	2.2310	0	34.6329	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1986.0	0	SC	0	2.2284	0	34.6333	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1987.0	0	SC	0	2.2276	0	34.6329	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1988.0	0	SC	0	2.2267	0	34.6330	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1989.0	0	SC	0	2.2248	0	34.6327	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1990.0	0	SC	0	2.2227	0	34.6329	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1991.0	0	SC	0	2.2198	0	34.6335	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1992.0	0	SC	0	2.2179	0	34.6342	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1993.0	0	SC	0	2.2186	0	34.6338	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1994.0	0	SC	0	2.2178	0	34.6338	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1995.0	0	SC	0	2.2176	0	34.6334	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1996.0	0	SC	0	2.2175	0	34.6337	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1997.0	0	SC	0	2.2177	0	34.6340	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1998.0	0	SC	0	2.2172	0	34.6342	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	1999.0	0	SC	0	2.2160	0	34.6340	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2000.0	0	SC	0	2.2141	0	34.6345	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2001.0	0	SC	0	2.2128	0	34.6348	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2002.0	0	SC	0	2.2118	0	34.6349	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2003.0	0	SC	0	2.2105	0	34.6342	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2004.0	0	SC	0	2.2051	0	34.6346	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2005.0	0	SC	0	2.2029	0	34.6347	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2006.0	0	SC	0	2.2010	0	34.6350	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2007.0	0	SC	0	2.1996	0	34.6353	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2008.0	0	SC	0	2.1990	0	34.6353	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2009.0	0	SC	0	2.1989	0	34.6357	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2010.0	0	SC	0	2.1985	0	34.6353	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2011.0	0	SC	0	2.1967	0	34.6353	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2012.0	0	SC	0	2.1951	0	34.6352	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2013.0	0	SC	0	2.1943	0	34.6355	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2014.0	0	SC	0	2.1940	0	34.6358	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2015.0	0	SC	0	2.1932	0	34.6357	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2016.0	0	SC	0	2.1920	0	34.6355	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2017.0	0	SC	0	2.1910	0	34.6360	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2018.0	0	SC	0	2.1909	0	34.6362	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2019.0	0	SC	0	2.1899	0	34.6361	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2020.0	0	SC	0	2.1887	0	34.6360	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2021.0	0	SC	0	2.1880	0	34.6365	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2022.0	0	SC	0	2.1883	0	34.6362	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2023.0	0	SC	0	2.1871	0	34.6366	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2024.0	0	SC	0	2.1844	0	34.6363	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2025.0	0	SC	0	2.1827	0	34.6365	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2026.0	0	SC	0	2.1795	0	34.6361	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2027.0	0	SC	0	2.1767	0	34.6364	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2028.0	0	SC	0	2.1772	0	34.6357	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2029.0	0	SC	0	2.1755	0	34.6363	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2030.0	0	SC	0	2.1726	0	34.6362	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2031.0	0	SC	0	2.1694	0	34.6363	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2032.0	0	SC	0	2.1680	0	34.6366	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2033.0	0	SC	0	2.1687	0	34.6368	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2034.0	0	SC	0	2.1671	0	34.6374	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2035.0	0	SC	0	2.1646	0	34.6376	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2036.0	0	SC	0	2.1638	0	34.6378	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2037.0	0	SC	0	2.1606	0	34.6377	0
JGQH___2000374	006	C	10/05/2000	11:28	163.9931	8.0036	0	2038.0	0	SC	0	2.1589	0	34.6377	0
JGQH___2000374	007	B	10/05/2000	18:07	164.5000	7.0000	0	4.0	0	SD	0	29.09	0	33.989	0	4.456	0			0.06	0	1	0	0.0	0	0.00	0	0.07	0	0.01	0	3.6	0
JGQH___2000374	007	B	10/05/2000	18:07	164.5000	7.0000	0	12.0	0	SD	0	29.10	0	33.994	0	4.456	0			0.05	0	1	0	0.0	0	0.00	0	0.07	0	0.01	0	11.6	0
JGQH___2000374	007	B	10/05/2000	18:07	164.5000	7.0000	0	26.0	0	SD	0	29.11	0	34.006	0	4.456	0			0.08	0	1	0	0.0	0	0.00	0	0.06	0	0.02	0	25.8	0
JGQH___2000374	007	B	10/05/2000	18:07	164.5000	7.0000	0	51.0	0	SD	0	29.08	0	34.061	0	4.478	0			0.04	0	1	0	0.0	0	0.00	0	0.07	0	0.03	0	51.4	0
JGQH___2000374	007	B	10/05/2000	18:07	164.5000	7.0000	0	75.0	0	SD	0	28.42	0	34.591	0	4.635	0			0.06	0	1	0	0.0	0	0.00	0	0.11	0	0.05	0	75.9	0
JGQH___2000374	007	B	10/05/2000	18:07	164.5000	7.0000	0	100.0	0	SD	0	26.58	0	34.970	0	4.657	0			0.07	0	1	0	0.0	0	0.00	0	0.24	0	0.13	0	100.9	0
JGQH___2000374	007	B	10/05/2000	18:07	164.5000	7.0000	0	124.0	0	SD	0	21.87	0	35.285	0	3.784	0			0.41	0	4	0	5.0	0	0.24	0	0.20	0	0.31	0	125.1	0
JGQH___2000374	007	B	10/05/2000	18:07	164.5000	7.0000	0	150.0	0	SD	0	19.11	0	34.821	0	3.359	0			0.73	0	7	0	10.1	0	0.04	0	0.09	0	0.28	0	151.0	0
JGQH___2000374	007	B	10/05/2000	18:07	164.5000	7.0000	0	201.0	0	SD	0	12.76	0	34.583	0	2.194	0			1.64	0	21	0	23.3	0	0.00	0	0.03	0	0.04	0	201.9	0
JGQH___2000374	007	B	10/05/2000	18:07	164.5000	7.0000	0	250.0	0	SD	0	10.62	0	34.630	0	0.985	0			2.31	0	31	0	32.4	0	0.00	0					251.8	0
JGQH___2000374	007	B	10/05/2000	18:07	164.5000	7.0000	0	300.0	0	SD	0	9.81	0	34.643	0	0.918	0			2.41	0	34	0	34.3	0	0.00	0					302.4	0
JGQH___2000374	007	B	10/05/2000	18:07	164.5000	7.0000	0	399.0	0	SD	0	9.07	0	34.627	0					2.52	0	38	0	35.6	0	0.00	0					402.0	0
JGQH___2000374	007	B	10/05/2000	18:07	164.5000	7.0000	0	500.0	0	SD	0	8.25	0	34.602	0	1.030	0			2.61	0	43	0	36.7	0	0.00	0					503.7	0
JGQH___2000374	007	B	10/05/2000	18:07	164.5000	7.0000	0	601.0	0	SD	0	7.21	0	34.564	0	1.008	0			2.78	0	53	0	38.5	0	0.00	0					605.6	0
JGQH___2000374	007	B	10/05/2000	18:07	164.5000	7.0000	0	700.0	0	SD	0	6.18	0	34.541	0	1.097	0			2.89	0	65	0	40.3	0	0.00	0					704.7	0
JGQH___2000374	007	B	10/05/2000	18:07	164.5000	7.0000	0	800.0	0	SD	0	5.30	0	34.544	0	1.232	0			2.95	0	77	0	41.2	0	0.00	0					805.7	0
JGQH___2000374	007	B	10/05/2000	18:07	164.5000	7.0000	0	900.0	0	SD	0	4.74	0	34.555	0	1.388	0			2.97	0	86	0	41.3	0	0.00	0					907.2	0
JGQH___2000374	007	B	10/05/2000	18:07	164.5000	7.0000	0	1000.0	0	SD	0	4.27	0	34.565	0	1.590	0			2.94	0	94	0	41.1	0	0.00	0					1007.6	0
JGQH___2000374	007	B	10/05/2000	18:07	164.5000	7.0000	0	1252.0	0	SD	0	3.44	0	34.588	0	1.970	0			2.86	0	108	0	40.3	0	0.00	0					1262.5	0
JGQH___2000374	007	B	10/05/2000	18:07	164.5000	7.0000	0	1502.0	0	SD	0	2.83	0	34.609	0	2.127	0			2.84	0	121	0	40.2	0	0.00	0					1516.0	0
JGQH___2000374	007	B	10/05/2000	18:07	164.5000	7.0000	0	1750.0	0	SD	0	2.43	0	34.627	0	2.306	0			2.81	0	128	0	39.9	0	0.00	0					1766.9	0
JGQH___2000374	007	B	10/05/2000	18:07	164.5000	7.0000	0	2013.0	0	SD	0	2.16	0	34.642	0	2.441	0			2.77	0	134	0	39.7	0	0.00	0					2034.6	0
JGQH___2000374	007	B	10/05/2000	18:07	164.5000	7.0000	0	10.0	0	SC	0	29.10	0	34.012	0
JGQH___2000374	007	B	10/05/2000	18:07	164.5000	7.0000	0	20.0	0	SC	0	29.10	0	34.020	0
JGQH___2000374	007	B	10/05/2000	18:07	164.5000	7.0000	0	30.0	0	SC	0	29.11	0	34.024	0
JGQH___2000374	007	B	10/05/2000	18:07	164.5000	7.0000	0	50.0	0	SC	0	28.94	0	34.245	0
JGQH___2000374	007	B	10/05/2000	18:07	164.5000	7.0000	0	75.0	0	SC	0	28.10	0	34.693	0
JGQH___2000374	007	B	10/05/2000	18:07	164.5000	7.0000	0	100.0	0	SC	0	25.74	0	34.931	0
JGQH___2000374	007	B	10/05/2000	18:07	164.5000	7.0000	0	125.0	0	SC	0	21.28	0	34.914	0
JGQH___2000374	007	B	10/05/2000	18:07	164.5000	7.0000	0	150.0	0	SC	0	18.27	0	34.759	0
JGQH___2000374	007	B	10/05/2000	18:07	164.5000	7.0000	0	200.0	0	SC	0	12.10	0	34.536	0
JGQH___2000374	007	B	10/05/2000	18:07	164.5000	7.0000	0	250.0	0	SC	0	10.55	0	34.612	0
JGQH___2000374	007	B	10/05/2000	18:07	164.5000	7.0000	0	300.0	0	SC	0	9.74	0	34.639	0
JGQH___2000374	007	B	10/05/2000	18:07	164.5000	7.0000	0	400.0	0	SC	0	8.85	0	34.626	0
JGQH___2000374	007	B	10/05/2000	18:07	164.5000	7.0000	0	500.0	0	SC	0	8.12	0	34.597	0
JGQH___2000374	007	B	10/05/2000	18:07	164.5000	7.0000	0	600.0	0	SC	0	7.09	0	34.557	0
JGQH___2000374	007	B	10/05/2000	18:07	164.5000	7.0000	0	700.0	0	SC	0	6.13	0	34.542	0
JGQH___2000374	007	B	10/05/2000	18:07	164.5000	7.0000	0	800.0	0	SC	0	5.28	0	34.544	0
JGQH___2000374	007	B	10/05/2000	18:07	164.5000	7.0000	0	900.0	0	SC	0	4.73	0	34.553	0
JGQH___2000374	007	B	10/05/2000	18:07	164.5000	7.0000	0	1000.0	0	SC	0	4.29	0	34.563	0
JGQH___2000374	007	B	10/05/2000	18:07	164.5000	7.0000	0	1200.0	0	SC	0	3.58	0	34.583	0
JGQH___2000374	007	B	10/05/2000	18:07	164.5000	7.0000	0	1500.0	0	SC	0	2.85	0	34.608	0
JGQH___2000374	007	B	10/05/2000	18:07	164.5000	7.0000	0	2000.0	0	SC	0	2.17	0	34.641	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1.0	0	SC	0	28.7679	0	30.0367	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2.0	0	SC	0	29.0880	0	33.9027	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	3.0	0	SC	0	29.0971	0	33.9958	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	4.0	0	SC	0	29.0968	0	33.9996	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	5.0	0	SC	0	29.0975	0	34.0027	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	6.0	0	SC	0	29.0973	0	34.0041	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	7.0	0	SC	0	29.0983	0	34.0068	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	8.0	0	SC	0	29.0976	0	34.0082	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	9.0	0	SC	0	29.1000	0	34.0105	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	10.0	0	SC	0	29.1012	0	34.0116	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	11.0	0	SC	0	29.1011	0	34.0128	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	12.0	0	SC	0	29.1018	0	34.0132	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	13.0	0	SC	0	29.1021	0	34.0141	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	14.0	0	SC	0	29.1026	0	34.0145	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	15.0	0	SC	0	29.1008	0	34.0150	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	16.0	0	SC	0	29.1029	0	34.0169	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	17.0	0	SC	0	29.1015	0	34.0163	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	18.0	0	SC	0	29.1017	0	34.0159	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	19.0	0	SC	0	29.1027	0	34.0178	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	20.0	0	SC	0	29.1016	0	34.0199	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	21.0	0	SC	0	29.1023	0	34.0210	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	22.0	0	SC	0	29.1024	0	34.0240	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	23.0	0	SC	0	29.1021	0	34.0232	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	24.0	0	SC	0	29.1024	0	34.0207	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	25.0	0	SC	0	29.1002	0	34.0184	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	26.0	0	SC	0	29.1028	0	34.0209	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	27.0	0	SC	0	29.1045	0	34.0225	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	28.0	0	SC	0	29.1051	0	34.0233	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	29.0	0	SC	0	29.1051	0	34.0230	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	30.0	0	SC	0	29.1052	0	34.0235	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	31.0	0	SC	0	29.1053	0	34.0239	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	32.0	0	SC	0	29.1042	0	34.0270	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	33.0	0	SC	0	29.1036	0	34.0275	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	34.0	0	SC	0	29.0996	0	34.0346	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	35.0	0	SC	0	29.0974	0	34.0366	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	36.0	0	SC	0	29.0941	0	34.0400	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	37.0	0	SC	0	29.0936	0	34.0408	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	38.0	0	SC	0	29.0898	0	34.0434	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	39.0	0	SC	0	29.0884	0	34.0451	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	40.0	0	SC	0	29.0864	0	34.0474	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	41.0	0	SC	0	29.0814	0	34.0516	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	42.0	0	SC	0	29.0603	0	34.0682	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	43.0	0	SC	0	29.0541	0	34.0738	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	44.0	0	SC	0	29.0473	0	34.0798	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	45.0	0	SC	0	29.0492	0	34.0783	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	46.0	0	SC	0	29.0191	0	34.1091	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	47.0	0	SC	0	28.9770	0	34.1623	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	48.0	0	SC	0	28.9615	0	34.1895	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	49.0	0	SC	0	28.9594	0	34.1975	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	50.0	0	SC	0	28.9434	0	34.2364	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	51.0	0	SC	0	28.9327	0	34.2558	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	52.0	0	SC	0	28.9068	0	34.3203	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	53.0	0	SC	0	28.8883	0	34.3675	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	54.0	0	SC	0	28.8441	0	34.4181	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	55.0	0	SC	0	28.7621	0	34.4927	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	56.0	0	SC	0	28.7153	0	34.5227	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	57.0	0	SC	0	28.6763	0	34.5399	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	58.0	0	SC	0	28.5338	0	34.5753	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	59.0	0	SC	0	28.4783	0	34.5783	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	60.0	0	SC	0	28.4585	0	34.5805	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	61.0	0	SC	0	28.4536	0	34.5817	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	62.0	0	SC	0	28.4341	0	34.5837	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	63.0	0	SC	0	28.4069	0	34.5864	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	64.0	0	SC	0	28.3801	0	34.5911	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	65.0	0	SC	0	28.3374	0	34.5993	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	66.0	0	SC	0	28.2944	0	34.6066	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	67.0	0	SC	0	28.2819	0	34.6083	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	68.0	0	SC	0	28.2251	0	34.6096	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	69.0	0	SC	0	28.2081	0	34.6130	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	70.0	0	SC	0	28.1809	0	34.6198	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	71.0	0	SC	0	28.1619	0	34.6269	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	72.0	0	SC	0	28.1145	0	34.6564	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	73.0	0	SC	0	28.0982	0	34.6835	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	74.0	0	SC	0	28.1005	0	34.6909	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	75.0	0	SC	0	28.0990	0	34.6924	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	76.0	0	SC	0	28.0959	0	34.6953	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	77.0	0	SC	0	28.0869	0	34.7039	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	78.0	0	SC	0	28.0204	0	34.7179	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	79.0	0	SC	0	27.8609	0	34.7446	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	80.0	0	SC	0	27.8179	0	34.7615	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	81.0	0	SC	0	27.7917	0	34.7685	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	82.0	0	SC	0	27.7665	0	34.7665	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	83.0	0	SC	0	27.6252	0	34.7834	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	84.0	0	SC	0	27.5491	0	34.8054	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	85.0	0	SC	0	27.3845	0	34.8290	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	86.0	0	SC	0	27.2402	0	34.8459	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	87.0	0	SC	0	27.2291	0	34.8166	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	88.0	0	SC	0	27.0583	0	34.8529	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	89.0	0	SC	0	26.8996	0	34.8748	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	90.0	0	SC	0	26.7348	0	34.8850	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	91.0	0	SC	0	26.5844	0	34.9129	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	92.0	0	SC	0	26.5554	0	34.9189	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	93.0	0	SC	0	26.5592	0	34.9206	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	94.0	0	SC	0	26.5282	0	34.9166	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	95.0	0	SC	0	26.4628	0	34.9211	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	96.0	0	SC	0	26.4052	0	34.9242	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	97.0	0	SC	0	26.3141	0	34.9316	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	98.0	0	SC	0	26.1313	0	34.9291	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	99.0	0	SC	0	26.0423	0	34.8727	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	100.0	0	SC	0	25.9690	0	34.8621	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	101.0	0	SC	0	25.6636	0	34.9499	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	102.0	0	SC	0	25.6010	0	34.9549	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	103.0	0	SC	0	25.5585	0	34.9569	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	104.0	0	SC	0	25.5156	0	34.9573	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	105.0	0	SC	0	25.4552	0	34.9578	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	106.0	0	SC	0	25.4139	0	34.9477	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	107.0	0	SC	0	25.3780	0	34.9706	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	108.0	0	SC	0	25.2100	0	34.9587	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	109.0	0	SC	0	24.9023	0	34.9553	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	110.0	0	SC	0	24.6223	0	34.9717	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	111.0	0	SC	0	24.6460	0	34.9684	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	112.0	0	SC	0	24.4050	0	34.9369	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	113.0	0	SC	0	24.0343	0	34.9561	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	114.0	0	SC	0	23.7616	0	34.9920	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	115.0	0	SC	0	23.4558	0	34.9530	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	116.0	0	SC	0	23.3370	0	34.9418	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	117.0	0	SC	0	23.1961	0	34.9291	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	118.0	0	SC	0	23.1218	0	34.9371	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	119.0	0	SC	0	23.0558	0	34.9328	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	120.0	0	SC	0	22.9792	0	34.9250	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	121.0	0	SC	0	22.7990	0	34.9049	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	122.0	0	SC	0	22.3694	0	34.9253	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	123.0	0	SC	0	22.0766	0	34.9323	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	124.0	0	SC	0	21.6887	0	34.8992	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	125.0	0	SC	0	21.3980	0	34.9463	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	126.0	0	SC	0	21.2217	0	34.9105	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	127.0	0	SC	0	21.0007	0	34.9180	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	128.0	0	SC	0	20.9014	0	34.9444	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	129.0	0	SC	0	20.8475	0	34.9560	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	130.0	0	SC	0	20.7571	0	34.9495	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	131.0	0	SC	0	20.6717	0	34.9346	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	132.0	0	SC	0	20.6160	0	34.9156	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	133.0	0	SC	0	20.3056	0	34.8716	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	134.0	0	SC	0	20.1049	0	34.8740	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	135.0	0	SC	0	20.0396	0	34.8661	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	136.0	0	SC	0	19.9605	0	34.8754	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	137.0	0	SC	0	19.8792	0	34.8675	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	138.0	0	SC	0	19.7789	0	34.8613	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	139.0	0	SC	0	19.6865	0	34.8678	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	140.0	0	SC	0	19.6583	0	34.8710	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	141.0	0	SC	0	19.6480	0	34.8722	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	142.0	0	SC	0	19.6053	0	34.8589	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	143.0	0	SC	0	19.3006	0	34.8098	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	144.0	0	SC	0	19.1662	0	34.8220	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	145.0	0	SC	0	19.0305	0	34.8110	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	146.0	0	SC	0	18.8750	0	34.8105	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	147.0	0	SC	0	18.7211	0	34.8168	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	148.0	0	SC	0	18.7203	0	34.7878	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	149.0	0	SC	0	18.6103	0	34.8086	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	150.0	0	SC	0	18.3437	0	34.7634	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	151.0	0	SC	0	18.2573	0	34.7580	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	152.0	0	SC	0	18.0655	0	34.7383	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	153.0	0	SC	0	17.8919	0	34.7450	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	154.0	0	SC	0	17.8582	0	34.7489	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	155.0	0	SC	0	17.7926	0	34.6805	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	156.0	0	SC	0	17.3204	0	34.6803	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	157.0	0	SC	0	16.8548	0	34.6518	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	158.0	0	SC	0	16.4624	0	34.6465	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	159.0	0	SC	0	16.1252	0	34.6325	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	160.0	0	SC	0	16.1405	0	34.5620	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	161.0	0	SC	0	15.9544	0	34.6321	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	162.0	0	SC	0	15.6909	0	34.6091	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	163.0	0	SC	0	15.5507	0	34.6137	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	164.0	0	SC	0	15.4457	0	34.5987	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	165.0	0	SC	0	15.2936	0	34.5961	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	166.0	0	SC	0	15.2968	0	34.5524	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	167.0	0	SC	0	15.2217	0	34.6033	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	168.0	0	SC	0	15.0668	0	34.5722	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	169.0	0	SC	0	14.9776	0	34.5802	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	170.0	0	SC	0	14.8678	0	34.5655	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	171.0	0	SC	0	14.7488	0	34.5713	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	172.0	0	SC	0	14.7486	0	34.5433	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	173.0	0	SC	0	14.7010	0	34.5705	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	174.0	0	SC	0	14.5452	0	34.5520	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	175.0	0	SC	0	14.3428	0	34.5491	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	176.0	0	SC	0	14.2562	0	34.5585	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	177.0	0	SC	0	14.2219	0	34.5616	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	178.0	0	SC	0	14.1577	0	34.5530	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	179.0	0	SC	0	14.0707	0	34.5593	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	180.0	0	SC	0	14.0038	0	34.5597	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	181.0	0	SC	0	13.9232	0	34.5504	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	182.0	0	SC	0	13.8109	0	34.5416	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	183.0	0	SC	0	13.5778	0	34.5301	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	184.0	0	SC	0	13.4689	0	34.5465	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	185.0	0	SC	0	13.4129	0	34.5655	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	186.0	0	SC	0	13.3408	0	34.5501	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	187.0	0	SC	0	13.1662	0	34.5379	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	188.0	0	SC	0	13.0902	0	34.5361	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	189.0	0	SC	0	13.0623	0	34.5347	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	190.0	0	SC	0	12.8288	0	34.5233	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	191.0	0	SC	0	12.6599	0	34.5222	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	192.0	0	SC	0	12.6176	0	34.5236	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	193.0	0	SC	0	12.5972	0	34.5248	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	194.0	0	SC	0	12.5818	0	34.5298	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	195.0	0	SC	0	12.5604	0	34.5345	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	196.0	0	SC	0	12.5265	0	34.5498	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	197.0	0	SC	0	12.4421	0	34.5219	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	198.0	0	SC	0	12.2907	0	34.5262	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	199.0	0	SC	0	12.2271	0	34.5276	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	200.0	0	SC	0	12.1577	0	34.5334	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	201.0	0	SC	0	12.1133	0	34.5343	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	202.0	0	SC	0	12.0791	0	34.5454	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	203.0	0	SC	0	12.0547	0	34.5439	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	204.0	0	SC	0	11.9889	0	34.5362	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	205.0	0	SC	0	11.9078	0	34.5295	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	206.0	0	SC	0	11.8143	0	34.5230	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	207.0	0	SC	0	11.7509	0	34.5328	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	208.0	0	SC	0	11.7031	0	34.5408	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	209.0	0	SC	0	11.6555	0	34.5456	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	210.0	0	SC	0	11.6057	0	34.5475	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	211.0	0	SC	0	11.5783	0	34.5431	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	212.0	0	SC	0	11.5465	0	34.5423	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	213.0	0	SC	0	11.5160	0	34.5423	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	214.0	0	SC	0	11.4934	0	34.5411	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	215.0	0	SC	0	11.4334	0	34.5418	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	216.0	0	SC	0	11.4037	0	34.5550	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	217.0	0	SC	0	11.3724	0	34.5496	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	218.0	0	SC	0	11.3101	0	34.5521	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	219.0	0	SC	0	11.2824	0	34.5545	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	220.0	0	SC	0	11.2609	0	34.5543	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	221.0	0	SC	0	11.2214	0	34.5586	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	222.0	0	SC	0	11.2032	0	34.5598	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	223.0	0	SC	0	11.1579	0	34.5566	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	224.0	0	SC	0	11.1346	0	34.5551	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	225.0	0	SC	0	11.1188	0	34.5572	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	226.0	0	SC	0	11.0996	0	34.5601	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	227.0	0	SC	0	11.0670	0	34.5643	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	228.0	0	SC	0	11.0554	0	34.5668	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	229.0	0	SC	0	11.0332	0	34.5705	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	230.0	0	SC	0	11.0303	0	34.5812	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	231.0	0	SC	0	11.0339	0	34.5914	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	232.0	0	SC	0	11.0242	0	34.5968	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	233.0	0	SC	0	11.0005	0	34.5985	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	234.0	0	SC	0	10.9760	0	34.6019	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	235.0	0	SC	0	10.9524	0	34.6036	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	236.0	0	SC	0	10.9271	0	34.6043	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	237.0	0	SC	0	10.9045	0	34.6063	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	238.0	0	SC	0	10.8616	0	34.6051	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	239.0	0	SC	0	10.8267	0	34.6201	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	240.0	0	SC	0	10.8092	0	34.5988	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	241.0	0	SC	0	10.7833	0	34.6075	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	242.0	0	SC	0	10.7788	0	34.6094	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	243.0	0	SC	0	10.7721	0	34.6113	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	244.0	0	SC	0	10.7632	0	34.6120	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	245.0	0	SC	0	10.7153	0	34.6074	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	246.0	0	SC	0	10.6771	0	34.6116	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	247.0	0	SC	0	10.6517	0	34.6126	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	248.0	0	SC	0	10.6257	0	34.6117	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	249.0	0	SC	0	10.6052	0	34.6118	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	250.0	0	SC	0	10.5838	0	34.6098	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	251.0	0	SC	0	10.5609	0	34.6096	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	252.0	0	SC	0	10.5454	0	34.6121	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	253.0	0	SC	0	10.5255	0	34.6111	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	254.0	0	SC	0	10.5174	0	34.6141	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	255.0	0	SC	0	10.5124	0	34.6162	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	256.0	0	SC	0	10.4908	0	34.6139	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	257.0	0	SC	0	10.4267	0	34.6198	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	258.0	0	SC	0	10.4021	0	34.6227	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	259.0	0	SC	0	10.3773	0	34.6200	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	260.0	0	SC	0	10.3533	0	34.6181	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	261.0	0	SC	0	10.3168	0	34.6193	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	262.0	0	SC	0	10.3045	0	34.6239	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	263.0	0	SC	0	10.3025	0	34.6259	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	264.0	0	SC	0	10.2922	0	34.6233	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	265.0	0	SC	0	10.2713	0	34.6212	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	266.0	0	SC	0	10.2390	0	34.6192	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	267.0	0	SC	0	10.2242	0	34.6276	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	268.0	0	SC	0	10.2141	0	34.6285	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	269.0	0	SC	0	10.1578	0	34.6255	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	270.0	0	SC	0	10.1198	0	34.6311	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	271.0	0	SC	0	10.1063	0	34.6357	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	272.0	0	SC	0	10.0918	0	34.6378	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	273.0	0	SC	0	10.0914	0	34.6427	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	274.0	0	SC	0	10.0916	0	34.6471	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	275.0	0	SC	0	10.0853	0	34.6482	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	276.0	0	SC	0	10.0813	0	34.6483	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	277.0	0	SC	0	10.0799	0	34.6482	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	278.0	0	SC	0	10.0785	0	34.6475	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	279.0	0	SC	0	10.0613	0	34.6488	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	280.0	0	SC	0	10.0505	0	34.6451	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	281.0	0	SC	0	10.0418	0	34.6490	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	282.0	0	SC	0	10.0277	0	34.6502	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	283.0	0	SC	0	10.0190	0	34.6516	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	284.0	0	SC	0	10.0122	0	34.6514	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	285.0	0	SC	0	10.0055	0	34.6509	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	286.0	0	SC	0	9.9970	0	34.6524	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	287.0	0	SC	0	9.9941	0	34.6529	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	288.0	0	SC	0	9.9841	0	34.6522	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	289.0	0	SC	0	9.9671	0	34.6495	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	290.0	0	SC	0	9.9354	0	34.6484	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	291.0	0	SC	0	9.9201	0	34.6503	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	292.0	0	SC	0	9.9120	0	34.6515	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	293.0	0	SC	0	9.9074	0	34.6531	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	294.0	0	SC	0	9.9040	0	34.6525	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	295.0	0	SC	0	9.8932	0	34.6511	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	296.0	0	SC	0	9.8742	0	34.6490	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	297.0	0	SC	0	9.8513	0	34.6483	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	298.0	0	SC	0	9.8251	0	34.6452	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	299.0	0	SC	0	9.7997	0	34.6427	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	300.0	0	SC	0	9.7817	0	34.6415	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	301.0	0	SC	0	9.7609	0	34.6419	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	302.0	0	SC	0	9.7404	0	34.6392	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	303.0	0	SC	0	9.7106	0	34.6403	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	304.0	0	SC	0	9.7041	0	34.6438	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	305.0	0	SC	0	9.6941	0	34.6442	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	306.0	0	SC	0	9.6753	0	34.6430	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	307.0	0	SC	0	9.6640	0	34.6460	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	308.0	0	SC	0	9.6506	0	34.6457	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	309.0	0	SC	0	9.6437	0	34.6465	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	310.0	0	SC	0	9.6382	0	34.6449	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	311.0	0	SC	0	9.6219	0	34.6448	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	312.0	0	SC	0	9.6130	0	34.6464	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	313.0	0	SC	0	9.6079	0	34.6484	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	314.0	0	SC	0	9.6047	0	34.6482	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	315.0	0	SC	0	9.6009	0	34.6479	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	316.0	0	SC	0	9.5947	0	34.6470	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	317.0	0	SC	0	9.5872	0	34.6465	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	318.0	0	SC	0	9.5848	0	34.6473	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	319.0	0	SC	0	9.5811	0	34.6477	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	320.0	0	SC	0	9.5785	0	34.6487	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	321.0	0	SC	0	9.5756	0	34.6484	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	322.0	0	SC	0	9.5717	0	34.6480	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	323.0	0	SC	0	9.5632	0	34.6469	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	324.0	0	SC	0	9.5513	0	34.6473	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	325.0	0	SC	0	9.5417	0	34.6474	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	326.0	0	SC	0	9.5285	0	34.6453	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	327.0	0	SC	0	9.5180	0	34.6448	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	328.0	0	SC	0	9.5092	0	34.6439	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	329.0	0	SC	0	9.4954	0	34.6437	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	330.0	0	SC	0	9.4870	0	34.6432	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	331.0	0	SC	0	9.4789	0	34.6430	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	332.0	0	SC	0	9.4612	0	34.6414	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	333.0	0	SC	0	9.4418	0	34.6397	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	334.0	0	SC	0	9.4248	0	34.6404	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	335.0	0	SC	0	9.4157	0	34.6417	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	336.0	0	SC	0	9.4023	0	34.6414	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	337.0	0	SC	0	9.3989	0	34.6456	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	338.0	0	SC	0	9.4012	0	34.6454	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	339.0	0	SC	0	9.3910	0	34.6454	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	340.0	0	SC	0	9.3737	0	34.6426	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	341.0	0	SC	0	9.3521	0	34.6422	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	342.0	0	SC	0	9.3436	0	34.6430	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	343.0	0	SC	0	9.3377	0	34.6429	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	344.0	0	SC	0	9.3287	0	34.6422	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	345.0	0	SC	0	9.3270	0	34.6447	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	346.0	0	SC	0	9.3235	0	34.6419	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	347.0	0	SC	0	9.3119	0	34.6430	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	348.0	0	SC	0	9.2936	0	34.6411	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	349.0	0	SC	0	9.2783	0	34.6405	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	350.0	0	SC	0	9.2676	0	34.6400	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	351.0	0	SC	0	9.2542	0	34.6391	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	352.0	0	SC	0	9.2478	0	34.6393	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	353.0	0	SC	0	9.2467	0	34.6393	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	354.0	0	SC	0	9.2464	0	34.6399	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	355.0	0	SC	0	9.2468	0	34.6400	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	356.0	0	SC	0	9.2484	0	34.6402	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	357.0	0	SC	0	9.2479	0	34.6408	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	358.0	0	SC	0	9.2474	0	34.6405	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	359.0	0	SC	0	9.2471	0	34.6405	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	360.0	0	SC	0	9.2460	0	34.6404	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	361.0	0	SC	0	9.2448	0	34.6403	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	362.0	0	SC	0	9.2456	0	34.6400	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	363.0	0	SC	0	9.2403	0	34.6395	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	364.0	0	SC	0	9.2227	0	34.6359	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	365.0	0	SC	0	9.1991	0	34.6368	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	366.0	0	SC	0	9.1865	0	34.6368	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	367.0	0	SC	0	9.1845	0	34.6383	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	368.0	0	SC	0	9.1728	0	34.6353	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	369.0	0	SC	0	9.1446	0	34.6343	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	370.0	0	SC	0	9.1290	0	34.6353	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	371.0	0	SC	0	9.1209	0	34.6352	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	372.0	0	SC	0	9.1133	0	34.6349	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	373.0	0	SC	0	9.1029	0	34.6342	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	374.0	0	SC	0	9.0893	0	34.6374	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	375.0	0	SC	0	9.0900	0	34.6323	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	376.0	0	SC	0	9.0703	0	34.6311	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	377.0	0	SC	0	9.0561	0	34.6321	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	378.0	0	SC	0	9.0454	0	34.6319	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	379.0	0	SC	0	9.0369	0	34.6338	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	380.0	0	SC	0	9.0333	0	34.6320	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	381.0	0	SC	0	9.0236	0	34.6302	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	382.0	0	SC	0	9.0154	0	34.6303	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	383.0	0	SC	0	9.0116	0	34.6318	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	384.0	0	SC	0	9.0160	0	34.6302	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	385.0	0	SC	0	9.0035	0	34.6295	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	386.0	0	SC	0	8.9872	0	34.6291	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	387.0	0	SC	0	8.9753	0	34.6275	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	388.0	0	SC	0	8.9553	0	34.6275	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	389.0	0	SC	0	8.9406	0	34.6274	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	390.0	0	SC	0	8.9281	0	34.6295	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	391.0	0	SC	0	8.9334	0	34.6312	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	392.0	0	SC	0	8.9245	0	34.6282	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	393.0	0	SC	0	8.9160	0	34.6288	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	394.0	0	SC	0	8.9109	0	34.6290	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	395.0	0	SC	0	8.9089	0	34.6288	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	396.0	0	SC	0	8.9004	0	34.6275	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	397.0	0	SC	0	8.8892	0	34.6266	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	398.0	0	SC	0	8.8792	0	34.6265	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	399.0	0	SC	0	8.8734	0	34.6265	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	400.0	0	SC	0	8.8691	0	34.6271	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	401.0	0	SC	0	8.8648	0	34.6268	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	402.0	0	SC	0	8.8575	0	34.6263	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	403.0	0	SC	0	8.8475	0	34.6257	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	404.0	0	SC	0	8.8415	0	34.6257	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	405.0	0	SC	0	8.8339	0	34.6276	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	406.0	0	SC	0	8.8349	0	34.6290	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	407.0	0	SC	0	8.8131	0	34.6245	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	408.0	0	SC	0	8.8031	0	34.6238	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	409.0	0	SC	0	8.7945	0	34.6224	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	410.0	0	SC	0	8.7834	0	34.6224	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	411.0	0	SC	0	8.7774	0	34.6225	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	412.0	0	SC	0	8.7737	0	34.6233	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	413.0	0	SC	0	8.7728	0	34.6236	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	414.0	0	SC	0	8.7743	0	34.6237	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	415.0	0	SC	0	8.7705	0	34.6226	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	416.0	0	SC	0	8.7611	0	34.6218	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	417.0	0	SC	0	8.7566	0	34.6223	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	418.0	0	SC	0	8.7528	0	34.6216	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	419.0	0	SC	0	8.7453	0	34.6221	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	420.0	0	SC	0	8.7446	0	34.6218	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	421.0	0	SC	0	8.7365	0	34.6211	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	422.0	0	SC	0	8.7243	0	34.6215	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	423.0	0	SC	0	8.7152	0	34.6197	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	424.0	0	SC	0	8.7091	0	34.6198	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	425.0	0	SC	0	8.7072	0	34.6199	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	426.0	0	SC	0	8.7035	0	34.6186	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	427.0	0	SC	0	8.6984	0	34.6184	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	428.0	0	SC	0	8.6904	0	34.6180	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	429.0	0	SC	0	8.6849	0	34.6151	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	430.0	0	SC	0	8.6752	0	34.6167	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	431.0	0	SC	0	8.6708	0	34.6171	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	432.0	0	SC	0	8.6666	0	34.6167	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	433.0	0	SC	0	8.6633	0	34.6173	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	434.0	0	SC	0	8.6633	0	34.6170	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	435.0	0	SC	0	8.6601	0	34.6168	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	436.0	0	SC	0	8.6577	0	34.6159	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	437.0	0	SC	0	8.6433	0	34.6140	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	438.0	0	SC	0	8.6249	0	34.6150	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	439.0	0	SC	0	8.6079	0	34.6136	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	440.0	0	SC	0	8.5834	0	34.6121	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	441.0	0	SC	0	8.5679	0	34.6129	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	442.0	0	SC	0	8.5588	0	34.6130	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	443.0	0	SC	0	8.5523	0	34.6126	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	444.0	0	SC	0	8.5460	0	34.6119	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	445.0	0	SC	0	8.5415	0	34.6118	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	446.0	0	SC	0	8.5383	0	34.6122	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	447.0	0	SC	0	8.5354	0	34.6120	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	448.0	0	SC	0	8.5333	0	34.6128	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	449.0	0	SC	0	8.5307	0	34.6128	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	450.0	0	SC	0	8.5264	0	34.6126	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	451.0	0	SC	0	8.5221	0	34.6125	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	452.0	0	SC	0	8.5208	0	34.6126	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	453.0	0	SC	0	8.5186	0	34.6116	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	454.0	0	SC	0	8.5028	0	34.6108	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	455.0	0	SC	0	8.4957	0	34.6105	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	456.0	0	SC	0	8.4923	0	34.6108	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	457.0	0	SC	0	8.4893	0	34.6111	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	458.0	0	SC	0	8.4905	0	34.6118	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	459.0	0	SC	0	8.4847	0	34.6096	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	460.0	0	SC	0	8.4678	0	34.6094	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	461.0	0	SC	0	8.4527	0	34.6083	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	462.0	0	SC	0	8.4439	0	34.6109	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	463.0	0	SC	0	8.4397	0	34.6143	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	464.0	0	SC	0	8.4327	0	34.6096	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	465.0	0	SC	0	8.4117	0	34.6081	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	466.0	0	SC	0	8.3990	0	34.6076	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	467.0	0	SC	0	8.3897	0	34.6070	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	468.0	0	SC	0	8.3815	0	34.6063	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	469.0	0	SC	0	8.3765	0	34.6068	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	470.0	0	SC	0	8.3684	0	34.6066	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	471.0	0	SC	0	8.3596	0	34.6064	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	472.0	0	SC	0	8.3473	0	34.6058	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	473.0	0	SC	0	8.3443	0	34.6043	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	474.0	0	SC	0	8.3346	0	34.6056	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	475.0	0	SC	0	8.3280	0	34.6044	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	476.0	0	SC	0	8.3200	0	34.6043	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	477.0	0	SC	0	8.3193	0	34.6071	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	478.0	0	SC	0	8.3196	0	34.6055	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	479.0	0	SC	0	8.3099	0	34.6024	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	480.0	0	SC	0	8.2962	0	34.6016	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	481.0	0	SC	0	8.2847	0	34.6011	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	482.0	0	SC	0	8.2742	0	34.6007	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	483.0	0	SC	0	8.2572	0	34.5997	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	484.0	0	SC	0	8.2449	0	34.6019	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	485.0	0	SC	0	8.2496	0	34.6048	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	486.0	0	SC	0	8.2435	0	34.5998	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	487.0	0	SC	0	8.2368	0	34.5987	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	488.0	0	SC	0	8.2346	0	34.5992	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	489.0	0	SC	0	8.2321	0	34.5995	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	490.0	0	SC	0	8.2294	0	34.6004	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	491.0	0	SC	0	8.2309	0	34.5992	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	492.0	0	SC	0	8.2163	0	34.5978	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	493.0	0	SC	0	8.1892	0	34.5980	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	494.0	0	SC	0	8.1815	0	34.5982	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	495.0	0	SC	0	8.1751	0	34.5979	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	496.0	0	SC	0	8.1640	0	34.5977	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	497.0	0	SC	0	8.1696	0	34.5993	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	498.0	0	SC	0	8.1638	0	34.5974	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	499.0	0	SC	0	8.1550	0	34.5963	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	500.0	0	SC	0	8.1451	0	34.5949	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	501.0	0	SC	0	8.1315	0	34.5942	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	502.0	0	SC	0	8.1226	0	34.5949	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	503.0	0	SC	0	8.1180	0	34.5970	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	504.0	0	SC	0	8.1187	0	34.5959	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	505.0	0	SC	0	8.1084	0	34.5911	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	506.0	0	SC	0	8.0909	0	34.5927	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	507.0	0	SC	0	8.0784	0	34.5947	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	508.0	0	SC	0	8.0757	0	34.5956	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	509.0	0	SC	0	8.0638	0	34.5937	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	510.0	0	SC	0	8.0575	0	34.5930	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	511.0	0	SC	0	8.0538	0	34.5927	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	512.0	0	SC	0	8.0395	0	34.5911	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	513.0	0	SC	0	8.0244	0	34.5923	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	514.0	0	SC	0	8.0193	0	34.5926	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	515.0	0	SC	0	8.0128	0	34.5919	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	516.0	0	SC	0	7.9984	0	34.5904	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	517.0	0	SC	0	7.9854	0	34.5903	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	518.0	0	SC	0	7.9809	0	34.5912	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	519.0	0	SC	0	7.9754	0	34.5901	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	520.0	0	SC	0	7.9703	0	34.5887	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	521.0	0	SC	0	7.9659	0	34.5887	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	522.0	0	SC	0	7.9625	0	34.5884	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	523.0	0	SC	0	7.9567	0	34.5882	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	524.0	0	SC	0	7.9556	0	34.5892	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	525.0	0	SC	0	7.9558	0	34.5874	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	526.0	0	SC	0	7.9473	0	34.5871	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	527.0	0	SC	0	7.9410	0	34.5871	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	528.0	0	SC	0	7.9388	0	34.5876	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	529.0	0	SC	0	7.9342	0	34.5870	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	530.0	0	SC	0	7.9317	0	34.5891	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	531.0	0	SC	0	7.9320	0	34.5877	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	532.0	0	SC	0	7.9257	0	34.5867	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	533.0	0	SC	0	7.9139	0	34.5860	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	534.0	0	SC	0	7.9037	0	34.5850	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	535.0	0	SC	0	7.8926	0	34.5861	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	536.0	0	SC	0	7.8978	0	34.5885	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	537.0	0	SC	0	7.8865	0	34.5799	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	538.0	0	SC	0	7.8583	0	34.5802	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	539.0	0	SC	0	7.8402	0	34.5816	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	540.0	0	SC	0	7.8319	0	34.5820	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	541.0	0	SC	0	7.8255	0	34.5819	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	542.0	0	SC	0	7.8171	0	34.5884	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	543.0	0	SC	0	7.8088	0	34.5781	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	544.0	0	SC	0	7.7812	0	34.5786	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	545.0	0	SC	0	7.7672	0	34.5794	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	546.0	0	SC	0	7.7574	0	34.5807	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	547.0	0	SC	0	7.7526	0	34.5793	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	548.0	0	SC	0	7.7347	0	34.5780	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	549.0	0	SC	0	7.7230	0	34.5764	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	550.0	0	SC	0	7.7115	0	34.5766	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	551.0	0	SC	0	7.7000	0	34.5760	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	552.0	0	SC	0	7.6906	0	34.5763	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	553.0	0	SC	0	7.6773	0	34.5759	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	554.0	0	SC	0	7.6681	0	34.5766	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	555.0	0	SC	0	7.6660	0	34.5790	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	556.0	0	SC	0	7.6461	0	34.5745	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	557.0	0	SC	0	7.6283	0	34.5725	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	558.0	0	SC	0	7.6182	0	34.5737	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	559.0	0	SC	0	7.6140	0	34.5733	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	560.0	0	SC	0	7.6062	0	34.5730	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	561.0	0	SC	0	7.5993	0	34.5766	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	562.0	0	SC	0	7.6015	0	34.5760	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	563.0	0	SC	0	7.5835	0	34.5720	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	564.0	0	SC	0	7.5695	0	34.5709	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	565.0	0	SC	0	7.5588	0	34.5707	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	566.0	0	SC	0	7.5448	0	34.5704	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	567.0	0	SC	0	7.5374	0	34.5710	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	568.0	0	SC	0	7.5315	0	34.5698	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	569.0	0	SC	0	7.5112	0	34.5674	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	570.0	0	SC	0	7.4890	0	34.5679	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	571.0	0	SC	0	7.4865	0	34.5700	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	572.0	0	SC	0	7.4679	0	34.5668	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	573.0	0	SC	0	7.4402	0	34.5668	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	574.0	0	SC	0	7.4277	0	34.5662	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	575.0	0	SC	0	7.4085	0	34.5659	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	576.0	0	SC	0	7.3965	0	34.5695	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	577.0	0	SC	0	7.3893	0	34.5668	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	578.0	0	SC	0	7.3775	0	34.5638	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	579.0	0	SC	0	7.3653	0	34.5638	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	580.0	0	SC	0	7.3476	0	34.5617	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	581.0	0	SC	0	7.3300	0	34.5630	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	582.0	0	SC	0	7.3201	0	34.5688	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	583.0	0	SC	0	7.3307	0	34.5623	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	584.0	0	SC	0	7.3018	0	34.5608	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	585.0	0	SC	0	7.2820	0	34.5607	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	586.0	0	SC	0	7.2672	0	34.5610	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	587.0	0	SC	0	7.2561	0	34.5607	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	588.0	0	SC	0	7.2462	0	34.5631	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	589.0	0	SC	0	7.2447	0	34.5625	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	590.0	0	SC	0	7.2316	0	34.5589	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	591.0	0	SC	0	7.2199	0	34.5602	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	592.0	0	SC	0	7.2102	0	34.5601	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	593.0	0	SC	0	7.2023	0	34.5584	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	594.0	0	SC	0	7.1872	0	34.5576	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	595.0	0	SC	0	7.1726	0	34.5557	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	596.0	0	SC	0	7.1524	0	34.5561	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	597.0	0	SC	0	7.1542	0	34.5570	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	598.0	0	SC	0	7.1550	0	34.5573	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	599.0	0	SC	0	7.1411	0	34.5552	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	600.0	0	SC	0	7.1322	0	34.5567	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	601.0	0	SC	0	7.1302	0	34.5576	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	602.0	0	SC	0	7.1238	0	34.5574	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	603.0	0	SC	0	7.1148	0	34.5570	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	604.0	0	SC	0	7.0989	0	34.5567	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	605.0	0	SC	0	7.0901	0	34.5569	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	606.0	0	SC	0	7.0895	0	34.5565	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	607.0	0	SC	0	7.0814	0	34.5563	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	608.0	0	SC	0	7.0768	0	34.5563	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	609.0	0	SC	0	7.0654	0	34.5557	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	610.0	0	SC	0	7.0467	0	34.5542	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	611.0	0	SC	0	7.0206	0	34.5514	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	612.0	0	SC	0	7.0025	0	34.5537	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	613.0	0	SC	0	6.9979	0	34.5545	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	614.0	0	SC	0	6.9975	0	34.5522	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	615.0	0	SC	0	6.9888	0	34.5528	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	616.0	0	SC	0	6.9862	0	34.5534	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	617.0	0	SC	0	6.9829	0	34.5523	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	618.0	0	SC	0	6.9679	0	34.5559	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	619.0	0	SC	0	6.9571	0	34.5558	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	620.0	0	SC	0	6.9185	0	34.5458	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	621.0	0	SC	0	6.8780	0	34.5508	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	622.0	0	SC	0	6.8644	0	34.5488	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	623.0	0	SC	0	6.8477	0	34.5492	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	624.0	0	SC	0	6.8382	0	34.5490	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	625.0	0	SC	0	6.8245	0	34.5477	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	626.0	0	SC	0	6.8085	0	34.5489	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	627.0	0	SC	0	6.8116	0	34.5574	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	628.0	0	SC	0	6.7946	0	34.5451	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	629.0	0	SC	0	6.7646	0	34.5464	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	630.0	0	SC	0	6.7566	0	34.5474	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	631.0	0	SC	0	6.7524	0	34.5479	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	632.0	0	SC	0	6.7484	0	34.5476	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	633.0	0	SC	0	6.7493	0	34.5471	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	634.0	0	SC	0	6.7438	0	34.5483	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	635.0	0	SC	0	6.7282	0	34.5451	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	636.0	0	SC	0	6.7072	0	34.5452	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	637.0	0	SC	0	6.6867	0	34.5449	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	638.0	0	SC	0	6.6750	0	34.5469	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	639.0	0	SC	0	6.6668	0	34.5499	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	640.0	0	SC	0	6.6566	0	34.5439	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	641.0	0	SC	0	6.6425	0	34.5453	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	642.0	0	SC	0	6.6351	0	34.5454	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	643.0	0	SC	0	6.6252	0	34.5452	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	644.0	0	SC	0	6.6233	0	34.5493	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	645.0	0	SC	0	6.6239	0	34.5452	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	646.0	0	SC	0	6.6068	0	34.5434	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	647.0	0	SC	0	6.5894	0	34.5449	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	648.0	0	SC	0	6.5796	0	34.5456	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	649.0	0	SC	0	6.5679	0	34.5458	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	650.0	0	SC	0	6.5654	0	34.5465	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	651.0	0	SC	0	6.5603	0	34.5454	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	652.0	0	SC	0	6.5332	0	34.5386	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	653.0	0	SC	0	6.5096	0	34.5449	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	654.0	0	SC	0	6.5006	0	34.5446	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	655.0	0	SC	0	6.4900	0	34.5454	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	656.0	0	SC	0	6.4817	0	34.5462	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	657.0	0	SC	0	6.4769	0	34.5468	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	658.0	0	SC	0	6.4601	0	34.5441	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	659.0	0	SC	0	6.4456	0	34.5439	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	660.0	0	SC	0	6.4271	0	34.5432	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	661.0	0	SC	0	6.4111	0	34.5436	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	662.0	0	SC	0	6.4054	0	34.5439	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	663.0	0	SC	0	6.4002	0	34.5428	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	664.0	0	SC	0	6.3933	0	34.5426	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	665.0	0	SC	0	6.3876	0	34.5419	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	666.0	0	SC	0	6.3803	0	34.5420	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	667.0	0	SC	0	6.3729	0	34.5423	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	668.0	0	SC	0	6.3651	0	34.5420	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	669.0	0	SC	0	6.3552	0	34.5420	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	670.0	0	SC	0	6.3521	0	34.5435	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	671.0	0	SC	0	6.3449	0	34.5422	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	672.0	0	SC	0	6.3281	0	34.5411	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	673.0	0	SC	0	6.3194	0	34.5407	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	674.0	0	SC	0	6.3151	0	34.5411	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	675.0	0	SC	0	6.3118	0	34.5413	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	676.0	0	SC	0	6.3070	0	34.5415	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	677.0	0	SC	0	6.3003	0	34.5417	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	678.0	0	SC	0	6.2973	0	34.5416	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	679.0	0	SC	0	6.2935	0	34.5417	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	680.0	0	SC	0	6.2868	0	34.5417	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	681.0	0	SC	0	6.2821	0	34.5415	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	682.0	0	SC	0	6.2736	0	34.5414	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	683.0	0	SC	0	6.2583	0	34.5397	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	684.0	0	SC	0	6.2458	0	34.5439	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	685.0	0	SC	0	6.2536	0	34.5442	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	686.0	0	SC	0	6.2396	0	34.5418	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	687.0	0	SC	0	6.2316	0	34.5416	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	688.0	0	SC	0	6.2286	0	34.5419	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	689.0	0	SC	0	6.2272	0	34.5420	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	690.0	0	SC	0	6.2230	0	34.5421	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	691.0	0	SC	0	6.2159	0	34.5418	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	692.0	0	SC	0	6.2098	0	34.5424	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	693.0	0	SC	0	6.2060	0	34.5415	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	694.0	0	SC	0	6.1975	0	34.5414	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	695.0	0	SC	0	6.1871	0	34.5409	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	696.0	0	SC	0	6.1815	0	34.5421	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	697.0	0	SC	0	6.1798	0	34.5449	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	698.0	0	SC	0	6.1659	0	34.5423	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	699.0	0	SC	0	6.1554	0	34.5412	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	700.0	0	SC	0	6.1505	0	34.5415	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	701.0	0	SC	0	6.1435	0	34.5411	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	702.0	0	SC	0	6.1392	0	34.5414	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	703.0	0	SC	0	6.1403	0	34.5435	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	704.0	0	SC	0	6.1399	0	34.5418	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	705.0	0	SC	0	6.1359	0	34.5419	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	706.0	0	SC	0	6.1332	0	34.5417	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	707.0	0	SC	0	6.1231	0	34.5405	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	708.0	0	SC	0	6.1110	0	34.5420	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	709.0	0	SC	0	6.1168	0	34.5434	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	710.0	0	SC	0	6.1098	0	34.5408	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	711.0	0	SC	0	6.0964	0	34.5400	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	712.0	0	SC	0	6.0864	0	34.5417	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	713.0	0	SC	0	6.0825	0	34.5415	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	714.0	0	SC	0	6.0786	0	34.5454	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	715.0	0	SC	0	6.0788	0	34.5416	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	716.0	0	SC	0	6.0585	0	34.5390	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	717.0	0	SC	0	6.0109	0	34.5411	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	718.0	0	SC	0	5.9903	0	34.5402	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	719.0	0	SC	0	5.9814	0	34.5411	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	720.0	0	SC	0	5.9756	0	34.5447	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	721.0	0	SC	0	5.9680	0	34.5411	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	722.0	0	SC	0	5.9260	0	34.5334	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	723.0	0	SC	0	5.8920	0	34.5408	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	724.0	0	SC	0	5.8813	0	34.5415	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	725.0	0	SC	0	5.8759	0	34.5413	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	726.0	0	SC	0	5.8694	0	34.5409	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	727.0	0	SC	0	5.8642	0	34.5409	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	728.0	0	SC	0	5.8656	0	34.5405	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	729.0	0	SC	0	5.8625	0	34.5400	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	730.0	0	SC	0	5.8508	0	34.5409	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	731.0	0	SC	0	5.8449	0	34.5408	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	732.0	0	SC	0	5.8334	0	34.5400	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	733.0	0	SC	0	5.8187	0	34.5412	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	734.0	0	SC	0	5.8099	0	34.5422	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	735.0	0	SC	0	5.8058	0	34.5424	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	736.0	0	SC	0	5.8004	0	34.5422	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	737.0	0	SC	0	5.7963	0	34.5421	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	738.0	0	SC	0	5.7947	0	34.5419	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	739.0	0	SC	0	5.7932	0	34.5420	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	740.0	0	SC	0	5.7918	0	34.5416	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	741.0	0	SC	0	5.7811	0	34.5416	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	742.0	0	SC	0	5.7685	0	34.5420	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	743.0	0	SC	0	5.7639	0	34.5431	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	744.0	0	SC	0	5.7639	0	34.5489	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	745.0	0	SC	0	5.7583	0	34.5432	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	746.0	0	SC	0	5.7446	0	34.5421	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	747.0	0	SC	0	5.7284	0	34.5409	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	748.0	0	SC	0	5.7149	0	34.5421	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	749.0	0	SC	0	5.7058	0	34.5419	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	750.0	0	SC	0	5.7010	0	34.5426	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	751.0	0	SC	0	5.7035	0	34.5445	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	752.0	0	SC	0	5.6978	0	34.5426	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	753.0	0	SC	0	5.6828	0	34.5405	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	754.0	0	SC	0	5.6642	0	34.5407	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	755.0	0	SC	0	5.6504	0	34.5424	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	756.0	0	SC	0	5.6421	0	34.5426	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	757.0	0	SC	0	5.6457	0	34.5439	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	758.0	0	SC	0	5.6406	0	34.5426	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	759.0	0	SC	0	5.6290	0	34.5396	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	760.0	0	SC	0	5.6123	0	34.5418	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	761.0	0	SC	0	5.6000	0	34.5406	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	762.0	0	SC	0	5.5883	0	34.5416	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	763.0	0	SC	0	5.5864	0	34.5446	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	764.0	0	SC	0	5.5829	0	34.5404	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	765.0	0	SC	0	5.5661	0	34.5409	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	766.0	0	SC	0	5.5580	0	34.5428	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	767.0	0	SC	0	5.5539	0	34.5437	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	768.0	0	SC	0	5.5466	0	34.5432	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	769.0	0	SC	0	5.5295	0	34.5415	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	770.0	0	SC	0	5.5174	0	34.5409	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	771.0	0	SC	0	5.5037	0	34.5415	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	772.0	0	SC	0	5.4982	0	34.5416	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	773.0	0	SC	0	5.4960	0	34.5422	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	774.0	0	SC	0	5.4911	0	34.5421	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	775.0	0	SC	0	5.4789	0	34.5421	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	776.0	0	SC	0	5.4731	0	34.5423	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	777.0	0	SC	0	5.4705	0	34.5417	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	778.0	0	SC	0	5.4684	0	34.5422	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	779.0	0	SC	0	5.4668	0	34.5417	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	780.0	0	SC	0	5.4650	0	34.5431	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	781.0	0	SC	0	5.4627	0	34.5424	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	782.0	0	SC	0	5.4535	0	34.5415	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	783.0	0	SC	0	5.4433	0	34.5434	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	784.0	0	SC	0	5.4396	0	34.5445	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	785.0	0	SC	0	5.4383	0	34.5441	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	786.0	0	SC	0	5.4285	0	34.5433	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	787.0	0	SC	0	5.4196	0	34.5436	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	788.0	0	SC	0	5.4130	0	34.5436	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	789.0	0	SC	0	5.4094	0	34.5441	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	790.0	0	SC	0	5.4078	0	34.5448	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	791.0	0	SC	0	5.4067	0	34.5445	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	792.0	0	SC	0	5.4021	0	34.5443	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	793.0	0	SC	0	5.3878	0	34.5443	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	794.0	0	SC	0	5.3801	0	34.5463	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	795.0	0	SC	0	5.3672	0	34.5436	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	796.0	0	SC	0	5.3599	0	34.5439	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	797.0	0	SC	0	5.3551	0	34.5441	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	798.0	0	SC	0	5.3537	0	34.5445	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	799.0	0	SC	0	5.3533	0	34.5454	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	800.0	0	SC	0	5.3467	0	34.5436	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	801.0	0	SC	0	5.3316	0	34.5444	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	802.0	0	SC	0	5.3200	0	34.5473	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	803.0	0	SC	0	5.3166	0	34.5463	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	804.0	0	SC	0	5.2985	0	34.5442	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	805.0	0	SC	0	5.2876	0	34.5450	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	806.0	0	SC	0	5.2782	0	34.5444	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	807.0	0	SC	0	5.2712	0	34.5451	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	808.0	0	SC	0	5.2673	0	34.5454	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	809.0	0	SC	0	5.2683	0	34.5459	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	810.0	0	SC	0	5.2670	0	34.5454	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	811.0	0	SC	0	5.2581	0	34.5443	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	812.0	0	SC	0	5.2447	0	34.5456	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	813.0	0	SC	0	5.2369	0	34.5449	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	814.0	0	SC	0	5.2277	0	34.5454	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	815.0	0	SC	0	5.2201	0	34.5461	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	816.0	0	SC	0	5.2193	0	34.5475	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	817.0	0	SC	0	5.2202	0	34.5477	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	818.0	0	SC	0	5.2071	0	34.5451	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	819.0	0	SC	0	5.1977	0	34.5456	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	820.0	0	SC	0	5.1920	0	34.5454	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	821.0	0	SC	0	5.1853	0	34.5468	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	822.0	0	SC	0	5.1785	0	34.5464	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	823.0	0	SC	0	5.1657	0	34.5474	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	824.0	0	SC	0	5.1586	0	34.5475	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	825.0	0	SC	0	5.1573	0	34.5476	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	826.0	0	SC	0	5.1521	0	34.5471	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	827.0	0	SC	0	5.1482	0	34.5467	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	828.0	0	SC	0	5.1447	0	34.5460	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	829.0	0	SC	0	5.1405	0	34.5467	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	830.0	0	SC	0	5.1373	0	34.5473	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	831.0	0	SC	0	5.1339	0	34.5469	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	832.0	0	SC	0	5.1281	0	34.5464	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	833.0	0	SC	0	5.1204	0	34.5468	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	834.0	0	SC	0	5.1126	0	34.5471	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	835.0	0	SC	0	5.1137	0	34.5483	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	836.0	0	SC	0	5.1038	0	34.5453	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	837.0	0	SC	0	5.0899	0	34.5476	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	838.0	0	SC	0	5.0851	0	34.5474	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	839.0	0	SC	0	5.0794	0	34.5477	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	840.0	0	SC	0	5.0672	0	34.5471	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	841.0	0	SC	0	5.0671	0	34.5511	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	842.0	0	SC	0	5.0671	0	34.5471	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	843.0	0	SC	0	5.0557	0	34.5481	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	844.0	0	SC	0	5.0474	0	34.5480	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	845.0	0	SC	0	5.0356	0	34.5482	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	846.0	0	SC	0	5.0272	0	34.5488	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	847.0	0	SC	0	5.0238	0	34.5500	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	848.0	0	SC	0	5.0277	0	34.5504	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	849.0	0	SC	0	5.0216	0	34.5493	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	850.0	0	SC	0	5.0154	0	34.5490	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	851.0	0	SC	0	5.0123	0	34.5484	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	852.0	0	SC	0	5.0072	0	34.5486	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	853.0	0	SC	0	5.0015	0	34.5489	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	854.0	0	SC	0	5.0002	0	34.5499	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	855.0	0	SC	0	4.9993	0	34.5492	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	856.0	0	SC	0	4.9914	0	34.5481	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	857.0	0	SC	0	4.9849	0	34.5484	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	858.0	0	SC	0	4.9828	0	34.5486	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	859.0	0	SC	0	4.9816	0	34.5486	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	860.0	0	SC	0	4.9800	0	34.5506	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	861.0	0	SC	0	4.9774	0	34.5497	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	862.0	0	SC	0	4.9586	0	34.5463	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	863.0	0	SC	0	4.9393	0	34.5484	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	864.0	0	SC	0	4.9307	0	34.5486	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	865.0	0	SC	0	4.9263	0	34.5489	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	866.0	0	SC	0	4.9208	0	34.5490	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	867.0	0	SC	0	4.9133	0	34.5496	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	868.0	0	SC	0	4.9035	0	34.5499	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	869.0	0	SC	0	4.8972	0	34.5503	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	870.0	0	SC	0	4.8921	0	34.5504	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	871.0	0	SC	0	4.8896	0	34.5520	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	872.0	0	SC	0	4.8890	0	34.5509	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	873.0	0	SC	0	4.8736	0	34.5500	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	874.0	0	SC	0	4.8616	0	34.5508	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	875.0	0	SC	0	4.8528	0	34.5515	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	876.0	0	SC	0	4.8503	0	34.5518	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	877.0	0	SC	0	4.8486	0	34.5513	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	878.0	0	SC	0	4.8466	0	34.5516	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	879.0	0	SC	0	4.8492	0	34.5512	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	880.0	0	SC	0	4.8443	0	34.5511	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	881.0	0	SC	0	4.8376	0	34.5515	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	882.0	0	SC	0	4.8341	0	34.5510	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	883.0	0	SC	0	4.8300	0	34.5513	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	884.0	0	SC	0	4.8210	0	34.5514	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	885.0	0	SC	0	4.8195	0	34.5536	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	886.0	0	SC	0	4.8168	0	34.5518	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	887.0	0	SC	0	4.8109	0	34.5516	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	888.0	0	SC	0	4.8080	0	34.5522	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	889.0	0	SC	0	4.8057	0	34.5521	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	890.0	0	SC	0	4.8015	0	34.5520	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	891.0	0	SC	0	4.8015	0	34.5524	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	892.0	0	SC	0	4.8012	0	34.5518	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	893.0	0	SC	0	4.7978	0	34.5516	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	894.0	0	SC	0	4.7927	0	34.5514	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	895.0	0	SC	0	4.7847	0	34.5518	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	896.0	0	SC	0	4.7703	0	34.5514	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	897.0	0	SC	0	4.7630	0	34.5529	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	898.0	0	SC	0	4.7663	0	34.5519	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	899.0	0	SC	0	4.7593	0	34.5526	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	900.0	0	SC	0	4.7521	0	34.5522	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	901.0	0	SC	0	4.7473	0	34.5530	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	902.0	0	SC	0	4.7451	0	34.5535	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	903.0	0	SC	0	4.7457	0	34.5535	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	904.0	0	SC	0	4.7387	0	34.5527	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	905.0	0	SC	0	4.7340	0	34.5531	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	906.0	0	SC	0	4.7308	0	34.5535	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	907.0	0	SC	0	4.7291	0	34.5530	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	908.0	0	SC	0	4.7257	0	34.5533	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	909.0	0	SC	0	4.7209	0	34.5537	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	910.0	0	SC	0	4.7149	0	34.5539	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	911.0	0	SC	0	4.7080	0	34.5538	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	912.0	0	SC	0	4.7045	0	34.5540	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	913.0	0	SC	0	4.6958	0	34.5543	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	914.0	0	SC	0	4.6896	0	34.5543	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	915.0	0	SC	0	4.6839	0	34.5545	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	916.0	0	SC	0	4.6785	0	34.5546	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	917.0	0	SC	0	4.6717	0	34.5543	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	918.0	0	SC	0	4.6646	0	34.5544	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	919.0	0	SC	0	4.6597	0	34.5550	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	920.0	0	SC	0	4.6581	0	34.5567	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	921.0	0	SC	0	4.6582	0	34.5538	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	922.0	0	SC	0	4.6471	0	34.5555	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	923.0	0	SC	0	4.6395	0	34.5553	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	924.0	0	SC	0	4.6365	0	34.5556	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	925.0	0	SC	0	4.6348	0	34.5555	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	926.0	0	SC	0	4.6315	0	34.5557	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	927.0	0	SC	0	4.6254	0	34.5553	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	928.0	0	SC	0	4.6184	0	34.5553	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	929.0	0	SC	0	4.6146	0	34.5559	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	930.0	0	SC	0	4.6129	0	34.5565	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	931.0	0	SC	0	4.6124	0	34.5563	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	932.0	0	SC	0	4.6107	0	34.5561	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	933.0	0	SC	0	4.6084	0	34.5561	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	934.0	0	SC	0	4.6063	0	34.5561	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	935.0	0	SC	0	4.6043	0	34.5559	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	936.0	0	SC	0	4.6020	0	34.5559	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	937.0	0	SC	0	4.6002	0	34.5561	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	938.0	0	SC	0	4.5989	0	34.5566	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	939.0	0	SC	0	4.5978	0	34.5563	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	940.0	0	SC	0	4.5967	0	34.5561	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	941.0	0	SC	0	4.5947	0	34.5561	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	942.0	0	SC	0	4.5918	0	34.5557	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	943.0	0	SC	0	4.5864	0	34.5560	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	944.0	0	SC	0	4.5790	0	34.5591	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	945.0	0	SC	0	4.5815	0	34.5555	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	946.0	0	SC	0	4.5729	0	34.5552	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	947.0	0	SC	0	4.5626	0	34.5561	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	948.0	0	SC	0	4.5580	0	34.5565	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	949.0	0	SC	0	4.5552	0	34.5573	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	950.0	0	SC	0	4.5566	0	34.5571	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	951.0	0	SC	0	4.5532	0	34.5559	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	952.0	0	SC	0	4.5400	0	34.5555	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	953.0	0	SC	0	4.5267	0	34.5561	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	954.0	0	SC	0	4.5166	0	34.5573	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	955.0	0	SC	0	4.5059	0	34.5572	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	956.0	0	SC	0	4.5056	0	34.5608	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	957.0	0	SC	0	4.5023	0	34.5580	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	958.0	0	SC	0	4.4918	0	34.5571	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	959.0	0	SC	0	4.4855	0	34.5586	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	960.0	0	SC	0	4.4819	0	34.5584	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	961.0	0	SC	0	4.4777	0	34.5588	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	962.0	0	SC	0	4.4785	0	34.5599	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	963.0	0	SC	0	4.4781	0	34.5587	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	964.0	0	SC	0	4.4766	0	34.5583	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	965.0	0	SC	0	4.4755	0	34.5583	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	966.0	0	SC	0	4.4711	0	34.5587	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	967.0	0	SC	0	4.4680	0	34.5589	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	968.0	0	SC	0	4.4645	0	34.5595	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	969.0	0	SC	0	4.4634	0	34.5598	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	970.0	0	SC	0	4.4635	0	34.5593	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	971.0	0	SC	0	4.4628	0	34.5586	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	972.0	0	SC	0	4.4585	0	34.5590	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	973.0	0	SC	0	4.4520	0	34.5585	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	974.0	0	SC	0	4.4431	0	34.5607	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	975.0	0	SC	0	4.4446	0	34.5591	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	976.0	0	SC	0	4.4383	0	34.5585	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	977.0	0	SC	0	4.4343	0	34.5591	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	978.0	0	SC	0	4.4313	0	34.5589	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	979.0	0	SC	0	4.4288	0	34.5593	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	980.0	0	SC	0	4.4251	0	34.5596	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	981.0	0	SC	0	4.4263	0	34.5600	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	982.0	0	SC	0	4.4240	0	34.5597	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	983.0	0	SC	0	4.4196	0	34.5595	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	984.0	0	SC	0	4.4141	0	34.5597	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	985.0	0	SC	0	4.4034	0	34.5597	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	986.0	0	SC	0	4.3889	0	34.5601	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	987.0	0	SC	0	4.3815	0	34.5608	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	988.0	0	SC	0	4.3788	0	34.5607	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	989.0	0	SC	0	4.3757	0	34.5607	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	990.0	0	SC	0	4.3734	0	34.5608	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	991.0	0	SC	0	4.3715	0	34.5610	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	992.0	0	SC	0	4.3688	0	34.5608	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	993.0	0	SC	0	4.3578	0	34.5606	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	994.0	0	SC	0	4.3578	0	34.5621	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	995.0	0	SC	0	4.3578	0	34.5619	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	996.0	0	SC	0	4.3554	0	34.5613	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	997.0	0	SC	0	4.3508	0	34.5610	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	998.0	0	SC	0	4.3469	0	34.5611	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	999.0	0	SC	0	4.3433	0	34.5618	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1000.0	0	SC	0	4.3382	0	34.5612	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1001.0	0	SC	0	4.3343	0	34.5618	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1002.0	0	SC	0	4.3337	0	34.5620	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1003.0	0	SC	0	4.3321	0	34.5617	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1004.0	0	SC	0	4.3260	0	34.5612	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1005.0	0	SC	0	4.3195	0	34.5620	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1006.0	0	SC	0	4.3101	0	34.5641	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1007.0	0	SC	0	4.3062	0	34.5616	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1008.0	0	SC	0	4.2949	0	34.5627	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1009.0	0	SC	0	4.2936	0	34.5625	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1010.0	0	SC	0	4.2926	0	34.5628	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1011.0	0	SC	0	4.2914	0	34.5625	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1012.0	0	SC	0	4.2881	0	34.5629	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1013.0	0	SC	0	4.2895	0	34.5617	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1014.0	0	SC	0	4.2862	0	34.5626	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1015.0	0	SC	0	4.2784	0	34.5629	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1016.0	0	SC	0	4.2708	0	34.5619	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1017.0	0	SC	0	4.2572	0	34.5629	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1018.0	0	SC	0	4.2472	0	34.5630	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1019.0	0	SC	0	4.2389	0	34.5671	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1020.0	0	SC	0	4.2442	0	34.5638	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1021.0	0	SC	0	4.2324	0	34.5643	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1022.0	0	SC	0	4.2291	0	34.5646	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1023.0	0	SC	0	4.2282	0	34.5646	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1024.0	0	SC	0	4.2270	0	34.5645	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1025.0	0	SC	0	4.2252	0	34.5643	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1026.0	0	SC	0	4.2220	0	34.5643	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1027.0	0	SC	0	4.2205	0	34.5661	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1028.0	0	SC	0	4.2190	0	34.5652	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1029.0	0	SC	0	4.2131	0	34.5648	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1030.0	0	SC	0	4.2090	0	34.5646	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1031.0	0	SC	0	4.2007	0	34.5650	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1032.0	0	SC	0	4.1955	0	34.5655	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1033.0	0	SC	0	4.1939	0	34.5659	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1034.0	0	SC	0	4.1927	0	34.5658	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1035.0	0	SC	0	4.1869	0	34.5649	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1036.0	0	SC	0	4.1758	0	34.5651	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1037.0	0	SC	0	4.1679	0	34.5668	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1038.0	0	SC	0	4.1650	0	34.5673	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1039.0	0	SC	0	4.1631	0	34.5662	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1040.0	0	SC	0	4.1615	0	34.5665	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1041.0	0	SC	0	4.1603	0	34.5667	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1042.0	0	SC	0	4.1589	0	34.5668	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1043.0	0	SC	0	4.1572	0	34.5665	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1044.0	0	SC	0	4.1531	0	34.5663	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1045.0	0	SC	0	4.1493	0	34.5661	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1046.0	0	SC	0	4.1476	0	34.5667	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1047.0	0	SC	0	4.1484	0	34.5670	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1048.0	0	SC	0	4.1469	0	34.5664	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1049.0	0	SC	0	4.1428	0	34.5664	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1050.0	0	SC	0	4.1404	0	34.5666	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1051.0	0	SC	0	4.1375	0	34.5670	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1052.0	0	SC	0	4.1333	0	34.5674	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1053.0	0	SC	0	4.1261	0	34.5670	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1054.0	0	SC	0	4.1182	0	34.5667	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1055.0	0	SC	0	4.1078	0	34.5670	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1056.0	0	SC	0	4.1019	0	34.5676	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1057.0	0	SC	0	4.0975	0	34.5675	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1058.0	0	SC	0	4.0944	0	34.5683	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1059.0	0	SC	0	4.0914	0	34.5681	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1060.0	0	SC	0	4.0881	0	34.5681	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1061.0	0	SC	0	4.0858	0	34.5678	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1062.0	0	SC	0	4.0816	0	34.5680	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1063.0	0	SC	0	4.0776	0	34.5681	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1064.0	0	SC	0	4.0764	0	34.5692	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1065.0	0	SC	0	4.0748	0	34.5697	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1066.0	0	SC	0	4.0702	0	34.5676	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1067.0	0	SC	0	4.0623	0	34.5687	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1068.0	0	SC	0	4.0557	0	34.5677	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1069.0	0	SC	0	4.0509	0	34.5690	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1070.0	0	SC	0	4.0490	0	34.5692	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1071.0	0	SC	0	4.0447	0	34.5692	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1072.0	0	SC	0	4.0398	0	34.5702	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1073.0	0	SC	0	4.0278	0	34.5680	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1074.0	0	SC	0	4.0163	0	34.5696	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1075.0	0	SC	0	4.0115	0	34.5695	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1076.0	0	SC	0	4.0066	0	34.5700	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1077.0	0	SC	0	4.0037	0	34.5710	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1078.0	0	SC	0	4.0033	0	34.5725	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1079.0	0	SC	0	4.0036	0	34.5706	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1080.0	0	SC	0	4.0020	0	34.5707	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1081.0	0	SC	0	4.0010	0	34.5705	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1082.0	0	SC	0	3.9998	0	34.5707	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1083.0	0	SC	0	3.9981	0	34.5705	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1084.0	0	SC	0	3.9937	0	34.5704	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1085.0	0	SC	0	3.9885	0	34.5712	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1086.0	0	SC	0	3.9841	0	34.5706	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1087.0	0	SC	0	3.9781	0	34.5709	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1088.0	0	SC	0	3.9716	0	34.5705	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1089.0	0	SC	0	3.9640	0	34.5711	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1090.0	0	SC	0	3.9554	0	34.5715	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1091.0	0	SC	0	3.9498	0	34.5717	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1092.0	0	SC	0	3.9462	0	34.5713	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1093.0	0	SC	0	3.9425	0	34.5721	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1094.0	0	SC	0	3.9408	0	34.5721	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1095.0	0	SC	0	3.9416	0	34.5730	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1096.0	0	SC	0	3.9393	0	34.5730	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1097.0	0	SC	0	3.9305	0	34.5718	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1098.0	0	SC	0	3.9228		34.5721	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1099.0	0	SC	0	3.9187		34.5721	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1100.0	0	SC	0	3.9168		34.5723	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1101.0	0	SC	0	3.9129		34.5724	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1102.0	0	SC	0	3.9138		34.5739	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1103.0	0	SC	0	3.9106		34.5734	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1104.0	0	SC	0	3.9036		34.5717	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1105.0	0	SC	0	3.8999		34.5724	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1106.0	0	SC	0	3.8987		34.5725	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1107.0	0	SC	0	3.8966		34.5725	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1108.0	0	SC	0	3.8941		34.5741	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1109.0	0	SC	0	3.8952	0	34.5734	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1110.0	0	SC	0	3.8919	0	34.5728	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1111.0	0	SC	0	3.8821		34.5723	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1112.0	0	SC	0	3.8744		34.5733	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1113.0	0	SC	0	3.8660		34.5740	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1114.0	0	SC	0	3.8630		34.5749	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1115.0	0	SC	0	3.8625		34.5747	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1116.0	0	SC	0	3.8613		34.5745	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1117.0	0	SC	0	3.8587		34.5766	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1118.0	0	SC	0	3.8583		34.5737	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1119.0	0	SC	0	3.8399		34.5739	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1120.0	0	SC	0	3.8338		34.5755	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1121.0	0	SC	0	3.8317		34.5754	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1122.0	0	SC	0	3.8297		34.5757	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1123.0	0	SC	0	3.8303		34.5767	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1124.0	0	SC	0	3.8283		34.5753	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1125.0	0	SC	0	3.8224		34.5750	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1126.0	0	SC	0	3.8170		34.5752	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1127.0	0	SC	0	3.8120		34.5756	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1128.0	0	SC	0	3.8065		34.5764	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1129.0	0	SC	0	3.8046		34.5766	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1130.0	0	SC	0	3.8040		34.5763	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1131.0	0	SC	0	3.8031		34.5765	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1132.0	0	SC	0	3.8025		34.5767	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1133.0	0	SC	0	3.8021		34.5766	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1134.0	0	SC	0	3.8019		34.5765	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1135.0	0	SC	0	3.8014		34.5763	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1136.0	0	SC	0	3.7973		34.5764	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1137.0	0	SC	0	3.7915		34.5767	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1138.0	0	SC	0	3.7893		34.5770	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1139.0	0	SC	0	3.7888		34.5769	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1140.0	0	SC	0	3.7886		34.5770	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1141.0	0	SC	0	3.7885		34.5773	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1142.0	0	SC	0	3.7883		34.5769	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1143.0	0	SC	0	3.7879		34.5773	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1144.0	0	SC	0	3.7879		34.5770	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1145.0	0	SC	0	3.7875		34.5770	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1146.0	0	SC	0	3.7860		34.5768	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1147.0	0	SC	0	3.7845		34.5770	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1148.0	0	SC	0	3.7817		34.5760	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1149.0	0	SC	0	3.7770		34.5770	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1150.0	0	SC	0	3.7771		34.5780	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1151.0	0	SC	0	3.7771		34.5771	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1152.0	0	SC	0	3.7722		34.5768	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1153.0	0	SC	0	3.7688		34.5772	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1154.0	0	SC	0	3.7650		34.5770	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1155.0	0	SC	0	3.7573		34.5770	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1156.0	0	SC	0	3.7542		34.5790	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1157.0	0	SC	0	3.7559		34.5778	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1158.0	0	SC	0	3.7533		34.5775	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1159.0	0	SC	0	3.7472		34.5777	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1160.0	0	SC	0	3.7445		34.5768	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1161.0	0	SC	0	3.7387		34.5773	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1162.0	0	SC	0	3.7318		34.5773	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1163.0	0	SC	0	3.7294		34.5789	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1164.0	0	SC	0	3.7299		34.5796	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1165.0	0	SC	0	3.7220		34.5754	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1166.0	0	SC	0	3.7035		34.5782	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1167.0	0	SC	0	3.6995		34.5794	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1168.0	0	SC	0	3.6991		34.5795	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1169.0	0	SC	0	3.6977		34.5793	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1170.0	0	SC	0	3.6958		34.5795	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1171.0	0	SC	0	3.6946		34.5797	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1172.0	0	SC	0	3.6944		34.5798	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1173.0	0	SC	0	3.6939		34.5798	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1174.0	0	SC	0	3.6926		34.5798	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1175.0	0	SC	0	3.6913		34.5797	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1176.0	0	SC	0	3.6899		34.5797	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1177.0	0	SC	0	3.6874		34.5803	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1178.0	0	SC	0	3.6871		34.5795	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1179.0	0	SC	0	3.6864		34.5801	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1180.0	0	SC	0	3.6857		34.5798	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1181.0	0	SC	0	3.6850		34.5795	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1182.0	0	SC	0	3.6828		34.5800	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1183.0	0	SC	0	3.6811		34.5801	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1184.0	0	SC	0	3.6793		34.5804	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1185.0	0	SC	0	3.6760		34.5800	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1186.0	0	SC	0	3.6715		34.5795	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1187.0	0	SC	0	3.6664		34.5801	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1188.0	0	SC	0	3.6617		34.5799	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1189.0	0	SC	0	3.6565		34.5805	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1190.0	0	SC	0	3.6545		34.5812	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1191.0	0	SC	0	3.6535		34.5811	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1192.0	0	SC	0	3.6532		34.5809	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1193.0	0	SC	0	3.6528		34.5812	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1194.0	0	SC	0	3.6526		34.5811	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1195.0	0	SC	0	3.6523		34.5807	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1196.0	0	SC	0	3.6520		34.5807	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1197.0	0	SC	0	3.6482		34.5807	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1198.0	0	SC	0	3.6431		34.5803	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1199.0	0	SC	0	3.6398		34.5810	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1200.0	0	SC	0	3.6397		34.5823	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1201.0	0	SC	0	3.6401		34.5810	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1202.0	0	SC	0	3.6362		34.5811	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1203.0	0	SC	0	3.6320		34.5812	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1204.0	0	SC	0	3.6278		34.5820	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1205.0	0	SC	0	3.6226		34.5823	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1206.0	0	SC	0	3.6204		34.5846	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1207.0	0	SC	0	3.6092		34.5780	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1208.0	0	SC	0	3.5908		34.5823	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1209.0	0	SC	0	3.5874		34.5830	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1210.0	0	SC	0	3.5847		34.5829	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1211.0	0	SC	0	3.5793		34.5826	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1212.0	0	SC	0	3.5752		34.5833	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1213.0	0	SC	0	3.5772		34.5844	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1214.0	0	SC	0	3.5750		34.5829	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1215.0	0	SC	0	3.5685		34.5833	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1216.0	0	SC	0	3.5654		34.5835	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1217.0	0	SC	0	3.5630		34.5837	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1218.0	0	SC	0	3.5625		34.5839	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1219.0	0	SC	0	3.5626		34.5840	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1220.0	0	SC	0	3.5634		34.5837	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1221.0	0	SC	0	3.5627		34.5843	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1222.0	0	SC	0	3.5621		34.5839	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1223.0	0	SC	0	3.5592		34.5837	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1224.0	0	SC	0	3.5555		34.5837	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1225.0	0	SC	0	3.5531		34.5839	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1226.0	0	SC	0	3.5507		34.5843	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1227.0	0	SC	0	3.5501		34.5845	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1228.0	0	SC	0	3.5498		34.5844	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1229.0	0	SC	0	3.5484		34.5837	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1230.0	0	SC	0	3.5444		34.5835	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1231.0	0	SC	0	3.5408		34.5841	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1232.0	0	SC	0	3.5383		34.5852	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1233.0	0	SC	0	3.5385		34.5844	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1234.0	0	SC	0	3.5366		34.5844	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1235.0	0	SC	0	3.5349		34.5843	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1236.0	0	SC	0	3.5322		34.5844	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1237.0	0	SC	0	3.5299		34.5845	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1238.0	0	SC	0	3.5276		34.5845	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1239.0	0	SC	0	3.5263		34.5859	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1240.0	0	SC	0	3.5252		34.5852	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1241.0	0	SC	0	3.5242	0	34.5849	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1242.0	0	SC	0	3.5227	0	34.5847	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1243.0	0	SC	0	3.5198	0	34.5848	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1244.0	0	SC	0	3.5164	0	34.5852	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1245.0	0	SC	0	3.5131	0	34.5856	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1246.0	0	SC	0	3.5109	0	34.5852	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1247.0	0	SC	0	3.5093	0	34.5857	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1248.0	0	SC	0	3.5087	0	34.5858	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1249.0	0	SC	0	3.5078	0	34.5858	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1250.0	0	SC	0	3.5065	0	34.5863	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1251.0	0	SC	0	3.5060	0	34.5852	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1252.0	0	SC	0	3.5007	0	34.5852	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1253.0	0	SC	0	3.4969	0	34.5854	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1254.0	0	SC	0	3.4940	0	34.5856	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1255.0	0	SC	0	3.4902	0	34.5860	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1256.0	0	SC	0	3.4876	0	34.5860	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1257.0	0	SC	0	3.4857	0	34.5865	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1258.0	0	SC	0	3.4855	0	34.5864	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1259.0	0	SC	0	3.4846	0	34.5865	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1260.0	0	SC	0	3.4827	0	34.5864	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1261.0	0	SC	0	3.4796	0	34.5865	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1262.0	0	SC	0	3.4794	0	34.5872	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1263.0	0	SC	0	3.4773	0	34.5867	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1264.0	0	SC	0	3.4697	0	34.5863	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1265.0	0	SC	0	3.4660	0	34.5866	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1266.0	0	SC	0	3.4639	0	34.5867	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1267.0	0	SC	0	3.4631	0	34.5873	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1268.0	0	SC	0	3.4632	0	34.5874	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1269.0	0	SC	0	3.4634	0	34.5875	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1270.0	0	SC	0	3.4633	0	34.5872	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1271.0	0	SC	0	3.4633	0	34.5869	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1272.0	0	SC	0	3.4591	0	34.5866	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1273.0	0	SC	0	3.4502	0	34.5866	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1274.0	0	SC	0	3.4453	0	34.5875	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1275.0	0	SC	0	3.4450	0	34.5880	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1276.0	0	SC	0	3.4457	0	34.5876	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1277.0	0	SC	0	3.4415	0	34.5873	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1278.0	0	SC	0	3.4373	0	34.5873	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1279.0	0	SC	0	3.4356	0	34.5873	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1280.0	0	SC	0	3.4317	0	34.5877	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1281.0	0	SC	0	3.4287	0	34.5882	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1282.0	0	SC	0	3.4282	0	34.5902	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1283.0	0	SC	0	3.4263	0	34.5889	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1284.0	0	SC	0	3.4142	0	34.5877	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1285.0	0	SC	0	3.4077	0	34.5881	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1286.0	0	SC	0	3.4033	0	34.5888	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1287.0	0	SC	0	3.4011	0	34.5890	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1288.0	0	SC	0	3.4027	0	34.5888	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1289.0	0	SC	0	3.4001	0	34.5880	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1290.0	0	SC	0	3.3916	0	34.5881	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1291.0	0	SC	0	3.3886	0	34.5886	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1292.0	0	SC	0	3.3861	0	34.5885	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1293.0	0	SC	0	3.3835	0	34.5890	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1294.0	0	SC	0	3.3820	0	34.5893	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1295.0	0	SC	0	3.3825	0	34.5897	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1296.0	0	SC	0	3.3798	0	34.5887	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1297.0	0	SC	0	3.3704	0	34.5882	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1298.0	0	SC	0	3.3641	0	34.5896	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1299.0	0	SC	0	3.3597	0	34.5895	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1300.0	0	SC	0	3.3559	0	34.5903	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1301.0	0	SC	0	3.3542	0	34.5905	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1302.0	0	SC	0	3.3525	0	34.5904	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1303.0	0	SC	0	3.3498	0	34.5907	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1304.0	0	SC	0	3.3463	0	34.5906	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1305.0	0	SC	0	3.3429	0	34.5905	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1306.0	0	SC	0	3.3394	0	34.5906	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1307.0	0	SC	0	3.3358	0	34.5909	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1308.0	0	SC	0	3.3330	0	34.5912	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1309.0	0	SC	0	3.3309	0	34.5924	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1310.0	0	SC	0	3.3311	0	34.5912	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1311.0	0	SC	0	3.3255	0	34.5914	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1312.0	0	SC	0	3.3233	0	34.5914	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1313.0	0	SC	0	3.3231	0	34.5916	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1314.0	0	SC	0	3.3229	0	34.5920	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1315.0	0	SC	0	3.3224	0	34.5927	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1316.0	0	SC	0	3.3225	0	34.5920	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1317.0	0	SC	0	3.3225	0	34.5922	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1318.0	0	SC	0	3.3225	0	34.5919	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1319.0	0	SC	0	3.3224	0	34.5915	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1320.0	0	SC	0	3.3219	0	34.5914	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1321.0	0	SC	0	3.3196	0	34.5914	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1322.0	0	SC	0	3.3177	0	34.5921	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1323.0	0	SC	0	3.3126	0	34.5924	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1324.0	0	SC	0	3.3071	0	34.5921	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1325.0	0	SC	0	3.3026	0	34.5926	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1326.0	0	SC	0	3.2985	0	34.5921	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1327.0	0	SC	0	3.2950	0	34.5926	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1328.0	0	SC	0	3.2929	0	34.5922	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1329.0	0	SC	0	3.2917	0	34.5929	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1330.0	0	SC	0	3.2917	0	34.5927	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1331.0	0	SC	0	3.2906	0	34.5930	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1332.0	0	SC	0	3.2883	0	34.5925	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1333.0	0	SC	0	3.2871	0	34.5924	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1334.0	0	SC	0	3.2863	0	34.5929	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1335.0	0	SC	0	3.2847	0	34.5927	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1336.0	0	SC	0	3.2831	0	34.5932	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1337.0	0	SC	0	3.2807	0	34.5932	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1338.0	0	SC	0	3.2782	0	34.5934	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1339.0	0	SC	0	3.2710	0	34.5929	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1340.0	0	SC	0	3.2635	0	34.5932	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1341.0	0	SC	0	3.2609	0	34.5938	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1342.0	0	SC	0	3.2568	0	34.5933	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1343.0	0	SC	0	3.2514	0	34.5942	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1344.0	0	SC	0	3.2491	0	34.5941	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1345.0	0	SC	0	3.2483	0	34.5955	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1346.0	0	SC	0	3.2488	0	34.5942	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1347.0	0	SC	0	3.2447	0	34.5942	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1348.0	0	SC	0	3.2429	0	34.5940	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1349.0	0	SC	0	3.2417	0	34.5940	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1350.0	0	SC	0	3.2399	0	34.5940	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1351.0	0	SC	0	3.2383	0	34.5942	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1352.0	0	SC	0	3.2363	0	34.5959	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1353.0	0	SC	0	3.2361	0	34.5949	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1354.0	0	SC	0	3.2325	0	34.5950	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1355.0	0	SC	0	3.2293	0	34.5951	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1356.0	0	SC	0	3.2272	0	34.5949	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1357.0	0	SC	0	3.2245	0	34.5946	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1358.0	0	SC	0	3.2216	0	34.5954	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1359.0	0	SC	0	3.2190	0	34.5956	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1360.0	0	SC	0	3.2195	0	34.5955	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1361.0	0	SC	0	3.2176	0	34.5959	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1362.0	0	SC	0	3.2141	0	34.5956	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1363.0	0	SC	0	3.2115	0	34.5953	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1364.0	0	SC	0	3.2087	0	34.5954	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1365.0	0	SC	0	3.2062	0	34.5959	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1366.0	0	SC	0	3.2062	0	34.5964	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1367.0	0	SC	0	3.2062	0	34.5961	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1368.0	0	SC	0	3.2031	0	34.5953	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1369.0	0	SC	0	3.2000	0	34.5953	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1370.0	0	SC	0	3.1986	0	34.5957	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1371.0	0	SC	0	3.1965	0	34.5952	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1372.0	0	SC	0	3.1929	0	34.5959	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1373.0	0	SC	0	3.1921	0	34.5961	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1374.0	0	SC	0	3.1895	0	34.5944	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1375.0	0	SC	0	3.1806	0	34.5949	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1376.0	0	SC	0	3.1775	0	34.5959	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1377.0	0	SC	0	3.1773	0	34.5964	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1378.0	0	SC	0	3.1775	0	34.5964	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1379.0	0	SC	0	3.1728	0	34.5970	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1380.0	0	SC	0	3.1718	0	34.5967	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1381.0	0	SC	0	3.1711	0	34.5967	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1382.0	0	SC	0	3.1661	0	34.5967	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1383.0	0	SC	0	3.1611	0	34.5972	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1384.0	0	SC	0	3.1592	0	34.5976	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1385.0	0	SC	0	3.1587	0	34.5974	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1386.0	0	SC	0	3.1574	0	34.5979	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1387.0	0	SC	0	3.1561	0	34.5974	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1388.0	0	SC	0	3.1525	0	34.5974	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1389.0	0	SC	0	3.1502	0	34.5974	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1390.0	0	SC	0	3.1494	0	34.5979	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1391.0	0	SC	0	3.1477	0	34.5972	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1392.0	0	SC	0	3.1458	0	34.5977	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1393.0	0	SC	0	3.1435	0	34.5983	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1394.0	0	SC	0	3.1451	0	34.5980	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1395.0	0	SC	0	3.1424	0	34.5976	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1396.0	0	SC	0	3.1362	0	34.5972	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1397.0	0	SC	0	3.1332	0	34.5974	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1398.0	0	SC	0	3.1315	0	34.5981	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1399.0	0	SC	0	3.1305	0	34.5982	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1400.0	0	SC	0	3.1315	0	34.5985	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1401.0	0	SC	0	3.1306	0	34.5981	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1402.0	0	SC	0	3.1294	0	34.5979	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1403.0	0	SC	0	3.1287	0	34.5979	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1404.0	0	SC	0	3.1282	0	34.5982	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1405.0	0	SC	0	3.1243	0	34.5979	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1406.0	0	SC	0	3.1244	0	34.5996	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1407.0	0	SC	0	3.1199	0	34.5984	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1408.0	0	SC	0	3.1142	0	34.5979	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1409.0	0	SC	0	3.1104	0	34.5982	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1410.0	0	SC	0	3.1074	0	34.5981	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1411.0	0	SC	0	3.1045	0	34.5987	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1412.0	0	SC	0	3.1018	0	34.5989	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1413.0	0	SC	0	3.0992	0	34.5989	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1414.0	0	SC	0	3.1020	0	34.5988	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1415.0	0	SC	0	3.0967	0	34.5993	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1416.0	0	SC	0	3.0902	0	34.5991	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1417.0	0	SC	0	3.0880	0	34.5991	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1418.0	0	SC	0	3.0841	0	34.5989	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1419.0	0	SC	0	3.0789	0	34.5994	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1420.0	0	SC	0	3.0731	0	34.5989	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1421.0	0	SC	0	3.0694	0	34.6008	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1422.0	0	SC	0	3.0701	0	34.5983	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1423.0	0	SC	0	3.0595	0	34.5987	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1424.0	0	SC	0	3.0532	0	34.5999	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1425.0	0	SC	0	3.0504	0	34.6000	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1426.0	0	SC	0	3.0482	0	34.6004	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1427.0	0	SC	0	3.0468	0	34.6009	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1428.0	0	SC	0	3.0456	0	34.6007	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1429.0	0	SC	0	3.0439	0	34.6004	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1430.0	0	SC	0	3.0407	0	34.6009	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1431.0	0	SC	0	3.0378	0	34.6006	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1432.0	0	SC	0	3.0350	0	34.6009	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1433.0	0	SC	0	3.0333	0	34.6011	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1434.0	0	SC	0	3.0327	0	34.6007	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1435.0	0	SC	0	3.0325	0	34.6010	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1436.0	0	SC	0	3.0332	0	34.6010	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1437.0	0	SC	0	3.0305	0	34.6013	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1438.0	0	SC	0	3.0274	0	34.6010	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1439.0	0	SC	0	3.0230	0	34.6007	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1440.0	0	SC	0	3.0186	0	34.6017	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1441.0	0	SC	0	3.0144	0	34.6015	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1442.0	0	SC	0	3.0122	0	34.6053	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1443.0	0	SC	0	3.0050	0	34.6019	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1444.0	0	SC	0	3.0010	0	34.6024	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1445.0	0	SC	0	3.0001	0	34.6024	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1446.0	0	SC	0	2.9999	0	34.6022	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1447.0	0	SC	0	2.9998	0	34.6022	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1448.0	0	SC	0	2.9996	0	34.6024	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1449.0	0	SC	0	2.9992	0	34.6026	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1450.0	0	SC	0	2.9993	0	34.6028	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1451.0	0	SC	0	2.9994	0	34.6027	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1452.0	0	SC	0	2.9991	0	34.6024	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1453.0	0	SC	0	2.9980	0	34.6024	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1454.0	0	SC	0	2.9963	0	34.6024	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1455.0	0	SC	0	2.9952	0	34.6034	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1456.0	0	SC	0	2.9948	0	34.6023	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1457.0	0	SC	0	2.9920	0	34.6023	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1458.0	0	SC	0	2.9908	0	34.6025	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1459.0	0	SC	0	2.9904	0	34.6022	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1460.0	0	SC	0	2.9902	0	34.6024	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1461.0	0	SC	0	2.9901	0	34.6025	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1462.0	0	SC	0	2.9889	0	34.6028	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1463.0	0	SC	0	2.9875	0	34.6034	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1464.0	0	SC	0	2.9875	0	34.6025	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1465.0	0	SC	0	2.9862	0	34.6024	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1466.0	0	SC	0	2.9801	0	34.6021	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1467.0	0	SC	0	2.9767	0	34.6030	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1468.0	0	SC	0	2.9752	0	34.6032	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1469.0	0	SC	0	2.9739	0	34.6037	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1470.0	0	SC	0	2.9717	0	34.6034	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1471.0	0	SC	0	2.9668	0	34.6034	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1472.0	0	SC	0	2.9632	0	34.6038	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1473.0	0	SC	0	2.9625	0	34.6037	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1474.0	0	SC	0	2.9614	0	34.6039	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1475.0	0	SC	0	2.9593	0	34.6039	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1476.0	0	SC	0	2.9565	0	34.6044	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1477.0	0	SC	0	2.9521	0	34.6061	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1478.0	0	SC	0	2.9488	0	34.6047	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1479.0	0	SC	0	2.9462	0	34.6048	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1480.0	0	SC	0	2.9430	0	34.6046	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1481.0	0	SC	0	2.9409	0	34.6049	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1482.0	0	SC	0	2.9370	0	34.6045	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1483.0	0	SC	0	2.9325	0	34.6051	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1484.0	0	SC	0	2.9275	0	34.6049	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1485.0	0	SC	0	2.9224	0	34.6051	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1486.0	0	SC	0	2.9195	0	34.6061	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1487.0	0	SC	0	2.9174	0	34.6055	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1488.0	0	SC	0	2.9137	0	34.6057	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1489.0	0	SC	0	2.9122	0	34.6057	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1490.0	0	SC	0	2.9112	0	34.6059	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1491.0	0	SC	0	2.9089	0	34.6056	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1492.0	0	SC	0	2.9062	0	34.6058	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1493.0	0	SC	0	2.9050	0	34.6061	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1494.0	0	SC	0	2.9024	0	34.6060	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1495.0	0	SC	0	2.9005	0	34.6061	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1496.0	0	SC	0	2.8987	0	34.6057	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1497.0	0	SC	0	2.8942	0	34.6058	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1498.0	0	SC	0	2.8905	0	34.6060	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1499.0	0	SC	0	2.8904	0	34.6071	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1500.0	0	SC	0	2.8907	0	34.6072	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1501.0	0	SC	0	2.8869	0	34.6063	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1502.0	0	SC	0	2.8822	0	34.6064	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1503.0	0	SC	0	2.8785	0	34.6064	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1504.0	0	SC	0	2.8746	0	34.6075	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1505.0	0	SC	0	2.8729	0	34.6077	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1506.0	0	SC	0	2.8719	0	34.6075	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1507.0	0	SC	0	2.8700	0	34.6070	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1508.0	0	SC	0	2.8682	0	34.6075	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1509.0	0	SC	0	2.8665	0	34.6075	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1510.0	0	SC	0	2.8648	0	34.6083	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1511.0	0	SC	0	2.8644	0	34.6076	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1512.0	0	SC	0	2.8578	0	34.6079	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1513.0	0	SC	0	2.8531	0	34.6079	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1514.0	0	SC	0	2.8513	0	34.6079	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1515.0	0	SC	0	2.8494	0	34.6079	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1516.0	0	SC	0	2.8483	0	34.6084	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1517.0	0	SC	0	2.8477	0	34.6088	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1518.0	0	SC	0	2.8483	0	34.6089	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1519.0	0	SC	0	2.8470	0	34.6086	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1520.0	0	SC	0	2.8423	0	34.6084	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1521.0	0	SC	0	2.8402	0	34.6087	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1522.0	0	SC	0	2.8398	0	34.6088	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1523.0	0	SC	0	2.8394	0	34.6093	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1524.0	0	SC	0	2.8399	0	34.6090	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1525.0	0	SC	0	2.8366	0	34.6092	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1526.0	0	SC	0	2.8333	0	34.6084	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1527.0	0	SC	0	2.8309	0	34.6089	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1528.0	0	SC	0	2.8296	0	34.6091	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1529.0	0	SC	0	2.8284	0	34.6096	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1530.0	0	SC	0	2.8284	0	34.6100	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1531.0	0	SC	0	2.8279	0	34.6089	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1532.0	0	SC	0	2.8211	0	34.6092	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1533.0	0	SC	0	2.8162	0	34.6094	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1534.0	0	SC	0	2.8142	0	34.6099	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1535.0	0	SC	0	2.8135	0	34.6094	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1536.0	0	SC	0	2.8132	0	34.6100	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1537.0	0	SC	0	2.8141	0	34.6100	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1538.0	0	SC	0	2.8127	0	34.6101	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1539.0	0	SC	0	2.8111	0	34.6102	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1540.0	0	SC	0	2.8108	0	34.6100	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1541.0	0	SC	0	2.8098	0	34.6103	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1542.0	0	SC	0	2.8075	0	34.6105	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1543.0	0	SC	0	2.8036	0	34.6108	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1544.0	0	SC	0	2.8016	0	34.6121	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1545.0	0	SC	0	2.8006	0	34.6123	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1546.0	0	SC	0	2.7985	0	34.6107	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1547.0	0	SC	0	2.7939	0	34.6114	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1548.0	0	SC	0	2.7901	0	34.6110	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1549.0	0	SC	0	2.7892	0	34.6122	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1550.0	0	SC	0	2.7903	0	34.6113	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1551.0	0	SC	0	2.7896	0	34.6113	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1552.0	0	SC	0	2.7883	0	34.6105	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1553.0	0	SC	0	2.7873	0	34.6108	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1554.0	0	SC	0	2.7869	0	34.6109	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1555.0	0	SC	0	2.7860	0	34.6108	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1556.0	0	SC	0	2.7856	0	34.6111	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1557.0	0	SC	0	2.7858	0	34.6113	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1558.0	0	SC	0	2.7864	0	34.6113	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1559.0	0	SC	0	2.7857	0	34.6111	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1560.0	0	SC	0	2.7849	0	34.6110	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1561.0	0	SC	0	2.7846	0	34.6111	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1562.0	0	SC	0	2.7843	0	34.6110	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1563.0	0	SC	0	2.7827	0	34.6116	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1564.0	0	SC	0	2.7827	0	34.6120	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1565.0	0	SC	0	2.7780	0	34.6113	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1566.0	0	SC	0	2.7747	0	34.6118	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1567.0	0	SC	0	2.7736	0	34.6119	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1568.0	0	SC	0	2.7726	0	34.6116	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1569.0	0	SC	0	2.7721	0	34.6123	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1570.0	0	SC	0	2.7708	0	34.6128	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1571.0	0	SC	0	2.7669	0	34.6104	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1572.0	0	SC	0	2.7606	0	34.6119	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1573.0	0	SC	0	2.7533	0	34.6113	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1574.0	0	SC	0	2.7456	0	34.6129	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1575.0	0	SC	0	2.7438	0	34.6132	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1576.0	0	SC	0	2.7430	0	34.6137	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1577.0	0	SC	0	2.7442	0	34.6140	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1578.0	0	SC	0	2.7419	0	34.6143	
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1579.0	0	SC	0	2.7410	0	34.6136	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1580.0	0	SC	0	2.7403	0	34.6134	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1581.0	0	SC	0	2.7402	0	34.6134	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1582.0	0	SC	0	2.7394	0	34.6135	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1583.0	0	SC	0	2.7374	0	34.6131	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1584.0	0	SC	0	2.7330	0	34.6133	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1585.0	0	SC	0	2.7281	0	34.6136	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1586.0	0	SC	0	2.7223	0	34.6141	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1587.0	0	SC	0	2.7201	0	34.6145	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1588.0	0	SC	0	2.7197	0	34.6145	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1589.0	0	SC	0	2.7185	0	34.6146	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1590.0	0	SC	0	2.7172	0	34.6146	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1591.0	0	SC	0	2.7156	0	34.6146	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1592.0	0	SC	0	2.7122	0	34.6146	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1593.0	0	SC	0	2.7082	0	34.6147	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1594.0	0	SC	0	2.7043	0	34.6148	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1595.0	0	SC	0	2.7017	0	34.6153	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1596.0	0	SC	0	2.6999	0	34.6152	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1597.0	0	SC	0	2.6986	0	34.6153	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1598.0	0	SC	0	2.6965	0	34.6152	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1599.0	0	SC	0	2.6945	0	34.6158	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1600.0	0	SC	0	2.6923	0	34.6155	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1601.0	0	SC	0	2.6909	0	34.6155	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1602.0	0	SC	0	2.6899	0	34.6159	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1603.0	0	SC	0	2.6884	0	34.6155	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1604.0	0	SC	0	2.6855	0	34.6153	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1605.0	0	SC	0	2.6828	0	34.6156	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1606.0	0	SC	0	2.6808	0	34.6161	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1607.0	0	SC	0	2.6814	0	34.6165	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1608.0	0	SC	0	2.6813	0	34.6162	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1609.0	0	SC	0	2.6800	0	34.6159	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1610.0	0	SC	0	2.6789	0	34.6163	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1611.0	0	SC	0	2.6780	0	34.6161	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1612.0	0	SC	0	2.6769	0	34.6156	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1613.0	0	SC	0	2.6758	0	34.6160	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1614.0	0	SC	0	2.6748	0	34.6164	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1615.0	0	SC	0	2.6743	0	34.6169	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1616.0	0	SC	0	2.6743	0	34.6166	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1617.0	0	SC	0	2.6734	0	34.6156	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1618.0	0	SC	0	2.6715	0	34.6170	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1619.0	0	SC	0	2.6707	0	34.6165	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1620.0	0	SC	0	2.6693	0	34.6164	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1621.0	0	SC	0	2.6678	0	34.6167	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1622.0	0	SC	0	2.6655	0	34.6166	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1623.0	0	SC	0	2.6633	0	34.6171	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1624.0	0	SC	0	2.6622	0	34.6164	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1625.0	0	SC	0	2.6607	0	34.6169	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1626.0	0	SC	0	2.6592	0	34.6171	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1627.0	0	SC	0	2.6588	0	34.6175	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1628.0	0	SC	0	2.6591	0	34.6165	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1629.0	0	SC	0	2.6572	0	34.6169	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1630.0	0	SC	0	2.6557	0	34.6166	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1631.0	0	SC	0	2.6538	0	34.6169	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1632.0	0	SC	0	2.6522	0	34.6173	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1633.0	0	SC	0	2.6510	0	34.6188	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1634.0	0	SC	0	2.6503	0	34.6169	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1635.0	0	SC	0	2.6450	0	34.6169	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1636.0	0	SC	0	2.6401	0	34.6171	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1637.0	0	SC	0	2.6387	0	34.6178	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1638.0	0	SC	0	2.6377	0	34.6182	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1639.0	0	SC	0	2.6366	0	34.6184	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1640.0	0	SC	0	2.6355	0	34.6180	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1641.0	0	SC	0	2.6340	0	34.6178	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1642.0	0	SC	0	2.6322	0	34.6180	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1643.0	0	SC	0	2.6317	0	34.6182	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1644.0	0	SC	0	2.6304	0	34.6182	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1645.0	0	SC	0	2.6277	0	34.6182	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1646.0	0	SC	0	2.6251	0	34.6186	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1647.0	0	SC	0	2.6236	0	34.6184	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1648.0	0	SC	0	2.6222	0	34.6186	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1649.0	0	SC	0	2.6209	0	34.6183	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1650.0	0	SC	0	2.6204	0	34.6183	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1651.0	0	SC	0	2.6191	0	34.6184	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1652.0	0	SC	0	2.6153	0	34.6181	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1653.0	0	SC	0	2.6102	0	34.6185	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1654.0	0	SC	0	2.6107	0	34.6205	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1655.0	0	SC	0	2.6066	0	34.6180	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1656.0	0	SC	0	2.6010	0	34.6188	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1657.0	0	SC	0	2.5999	0	34.6194	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1658.0	0	SC	0	2.5996	0	34.6197	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1659.0	0	SC	0	2.5991	0	34.6198	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1660.0	0	SC	0	2.5995	0	34.6197	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1661.0	0	SC	0	2.5986	0	34.6194	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1662.0	0	SC	0	2.5976	0	34.6195	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1663.0	0	SC	0	2.5970	0	34.6191	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1664.0	0	SC	0	2.5955	0	34.6190	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1665.0	0	SC	0	2.5936	0	34.6190	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1666.0	0	SC	0	2.5939	0	34.6191	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1667.0	0	SC	0	2.5894	0	34.6198	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1668.0	0	SC	0	2.5873	0	34.6196	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1669.0	0	SC	0	2.5866	0	34.6201	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1670.0	0	SC	0	2.5852	0	34.6200	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1671.0	0	SC	0	2.5843	0	34.6201	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1672.0	0	SC	0	2.5832	0	34.6198	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1673.0	0	SC	0	2.5804	0	34.6195	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1674.0	0	SC	0	2.5761	0	34.6197	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1675.0	0	SC	0	2.5732	0	34.6201	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1676.0	0	SC	0	2.5718	0	34.6206	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1677.0	0	SC	0	2.5710	0	34.6205	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1678.0	0	SC	0	2.5706	0	34.6205	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1679.0	0	SC	0	2.5706	0	34.6200	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1680.0	0	SC	0	2.5705	0	34.6203	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1681.0	0	SC	0	2.5703	0	34.6203	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1682.0	0	SC	0	2.5694	0	34.6201	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1683.0	0	SC	0	2.5667	0	34.6201	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1684.0	0	SC	0	2.5646	0	34.6201	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1685.0	0	SC	0	2.5631	0	34.6203	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1686.0	0	SC	0	2.5610	0	34.6203	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1687.0	0	SC	0	2.5578	0	34.6209	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1688.0	0	SC	0	2.5566	0	34.6209	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1689.0	0	SC	0	2.5558	0	34.6210	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1690.0	0	SC	0	2.5546	0	34.6214	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1691.0	0	SC	0	2.5539	0	34.6210	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1692.0	0	SC	0	2.5530	0	34.6213	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1693.0	0	SC	0	2.5499	0	34.6210	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1694.0	0	SC	0	2.5474	0	34.6207	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1695.0	0	SC	0	2.5465	0	34.6213	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1696.0	0	SC	0	2.5461	0	34.6215	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1697.0	0	SC	0	2.5459	0	34.6216	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1698.0	0	SC	0	2.5456	0	34.6216	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1699.0	0	SC	0	2.5448	0	34.6216	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1700.0	0	SC	0	2.5437	0	34.6218	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1701.0	0	SC	0	2.5431	0	34.6216	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1702.0	0	SC	0	2.5431	0	34.6216	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1703.0	0	SC	0	2.5429	0	34.6214	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1704.0	0	SC	0	2.5420	0	34.6218	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1705.0	0	SC	0	2.5409	0	34.6218	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1706.0	0	SC	0	2.5401	0	34.6222	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1707.0	0	SC	0	2.5399	0	34.6218	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1708.0	0	SC	0	2.5397	0	34.6220	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1709.0	0	SC	0	2.5391	0	34.6222	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1710.0	0	SC	0	2.5383	0	34.6218	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1711.0	0	SC	0	2.5368	0	34.6220	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1712.0	0	SC	0	2.5356	0	34.6216	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1713.0	0	SC	0	2.5345	0	34.6222	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1714.0	0	SC	0	2.5343	0	34.6221	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1715.0	0	SC	0	2.5298	0	34.6208	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1716.0	0	SC	0	2.5202	0	34.6222	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1717.0	0	SC	0	2.5179	0	34.6223	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1718.0	0	SC	0	2.5166	0	34.6230	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1719.0	0	SC	0	2.5153	0	34.6225	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1720.0	0	SC	0	2.5143	0	34.6227	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1721.0	0	SC	0	2.5126	0	34.6224	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1722.0	0	SC	0	2.5108	0	34.6222	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1723.0	0	SC	0	2.5063	0	34.6222	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1724.0	0	SC	0	2.5018	0	34.6227	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1725.0	0	SC	0	2.4992	0	34.6246	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1726.0	0	SC	0	2.5006	0	34.6224	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1727.0	0	SC	0	2.4959	0	34.6233	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1728.0	0	SC	0	2.4926	0	34.6233	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1729.0	0	SC	0	2.4922	0	34.6230	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1730.0	0	SC	0	2.4918	0	34.6235	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1731.0	0	SC	0	2.4912	0	34.6237	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1732.0	0	SC	0	2.4908	0	34.6237	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1733.0	0	SC	0	2.4909	0	34.6240	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1734.0	0	SC	0	2.4912	0	34.6239	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1735.0	0	SC	0	2.4906	0	34.6238	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1736.0	0	SC	0	2.4895	0	34.6241	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1737.0	0	SC	0	2.4887	0	34.6245	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1738.0	0	SC	0	2.4881	0	34.6246	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1739.0	0	SC	0	2.4874	0	34.6242	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1740.0	0	SC	0	2.4872	0	34.6241	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1741.0	0	SC	0	2.4864	0	34.6235	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1742.0	0	SC	0	2.4842	0	34.6239	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1743.0	0	SC	0	2.4831	0	34.6241	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1744.0	0	SC	0	2.4814	0	34.6243	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1745.0	0	SC	0	2.4802	0	34.6258	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1746.0	0	SC	0	2.4793	0	34.6246	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1747.0	0	SC	0	2.4738	0	34.6243	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1748.0	0	SC	0	2.4718	0	34.6245	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1749.0	0	SC	0	2.4711	0	34.6241	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1750.0	0	SC	0	2.4699	0	34.6247	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1751.0	0	SC	0	2.4703	0	34.6252	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1752.0	0	SC	0	2.4698	0	34.6247	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1753.0	0	SC	0	2.4659	0	34.6250	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1754.0	0	SC	0	2.4628	0	34.6242	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1755.0	0	SC	0	2.4586	0	34.6251	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1756.0	0	SC	0	2.4571	0	34.6248	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1757.0	0	SC	0	2.4547	0	34.6252	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1758.0	0	SC	0	2.4527	0	34.6251	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1759.0	0	SC	0	2.4516	0	34.6255	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1760.0	0	SC	0	2.4507	0	34.6263	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1761.0	0	SC	0	2.4499	0	34.6259	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1762.0	0	SC	0	2.4491	0	34.6259	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1763.0	0	SC	0	2.4484	0	34.6262	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1764.0	0	SC	0	2.4478	0	34.6263	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1765.0	0	SC	0	2.4475	0	34.6258	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1766.0	0	SC	0	2.4460	0	34.6257	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1767.0	0	SC	0	2.4438	0	34.6253	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1768.0	0	SC	0	2.4435	0	34.6259	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1769.0	0	SC	0	2.4430	0	34.6256	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1770.0	0	SC	0	2.4423	0	34.6255	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1771.0	0	SC	0	2.4408	0	34.6261	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1772.0	0	SC	0	2.4419	0	34.6260	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1773.0	0	SC	0	2.4404	0	34.6258	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1774.0	0	SC	0	2.4381	0	34.6256	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1775.0	0	SC	0	2.4365	0	34.6252	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1776.0	0	SC	0	2.4344	0	34.6262	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1777.0	0	SC	0	2.4335	0	34.6258	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1778.0	0	SC	0	2.4327	0	34.6260	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1779.0	0	SC	0	2.4316	0	34.6261	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1780.0	0	SC	0	2.4323	0	34.6263	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1781.0	0	SC	0	2.4316	0	34.6261	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1782.0	0	SC	0	2.4286	0	34.6255	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1783.0	0	SC	0	2.4258	0	34.6266	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1784.0	0	SC	0	2.4221	0	34.6265	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1785.0	0	SC	0	2.4188	0	34.6268	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1786.0	0	SC	0	2.4166	0	34.6266	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1787.0	0	SC	0	2.4152	0	34.6267	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1788.0	0	SC	0	2.4149	0	34.6271	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1789.0	0	SC	0	2.4148	0	34.6270	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1790.0	0	SC	0	2.4142	0	34.6273	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1791.0	0	SC	0	2.4131	0	34.6271	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1792.0	0	SC	0	2.4110	0	34.6269	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1793.0	0	SC	0	2.4095	0	34.6273	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1794.0	0	SC	0	2.4084	0	34.6270	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1795.0	0	SC	0	2.4074	0	34.6275	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1796.0	0	SC	0	2.4069	0	34.6277	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1797.0	0	SC	0	2.4063	0	34.6274	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1798.0	0	SC	0	2.4059	0	34.6278	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1799.0	0	SC	0	2.4057	0	34.6278	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1800.0	0	SC	0	2.4052	0	34.6277	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1801.0	0	SC	0	2.4049	0	34.6281	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1802.0	0	SC	0	2.4046	0	34.6278	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1803.0	0	SC	0	2.4045	0	34.6275	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1804.0	0	SC	0	2.4043	0	34.6274	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1805.0	0	SC	0	2.4038	0	34.6274	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1806.0	0	SC	0	2.4027	0	34.6280	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1807.0	0	SC	0	2.4033	0	34.6284	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1808.0	0	SC	0	2.4025	0	34.6281	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1809.0	0	SC	0	2.4005	0	34.6280	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1810.0	0	SC	0	2.3998	0	34.6283	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1811.0	0	SC	0	2.3985	0	34.6277	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1812.0	0	SC	0	2.3970	0	34.6285	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1813.0	0	SC	0	2.3958	0	34.6289	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1814.0	0	SC	0	2.3929	0	34.6291	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1815.0	0	SC	0	2.3914	0	34.6292	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1816.0	0	SC	0	2.3929	0	34.6293	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1817.0	0	SC	0	2.3916	0	34.6297	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1818.0	0	SC	0	2.3902	0	34.6292	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1819.0	0	SC	0	2.3893	0	34.6292	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1820.0	0	SC	0	2.3873	0	34.6297	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1821.0	0	SC	0	2.3838	0	34.6299	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1822.0	0	SC	0	2.3775	0	34.6304	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1823.0	0	SC	0	2.3747	0	34.6301	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1824.0	0	SC	0	2.3737	0	34.6300	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1825.0	0	SC	0	2.3723	0	34.6291	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1826.0	0	SC	0	2.3701	0	34.6292	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1827.0	0	SC	0	2.3687	0	34.6292	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1828.0	0	SC	0	2.3694	0	34.6293	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1829.0	0	SC	0	2.3690	0	34.6296	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1830.0	0	SC	0	2.3693	0	34.6308	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1831.0	0	SC	0	2.3714	0	34.6310	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1832.0	0	SC	0	2.3724	0	34.6308	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1833.0	0	SC	0	2.3723	0	34.6308	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1834.0	0	SC	0	2.3721	0	34.6306	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1835.0	0	SC	0	2.3718	0	34.6311	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1836.0	0	SC	0	2.3714	0	34.6308	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1837.0	0	SC	0	2.3701	0	34.6307	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1838.0	0	SC	0	2.3676	0	34.6307	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1839.0	0	SC	0	2.3651	0	34.6314	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1840.0	0	SC	0	2.3637	0	34.6317	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1841.0	0	SC	0	2.3646	0	34.6317	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1842.0	0	SC	0	2.3634	0	34.6308	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1843.0	0	SC	0	2.3627	0	34.6310	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1844.0	0	SC	0	2.3621	0	34.6306	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1845.0	0	SC	0	2.3610	0	34.6312	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1846.0	0	SC	0	2.3594	0	34.6313	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1847.0	0	SC	0	2.3576	0	34.6313	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1848.0	0	SC	0	2.3520	0	34.6307	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1849.0	0	SC	0	2.3477	0	34.6311	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1850.0	0	SC	0	2.3470	0	34.6314	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1851.0	0	SC	0	2.3474	0	34.6319	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1852.0	0	SC	0	2.3466	0	34.6319	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1853.0	0	SC	0	2.3458	0	34.6319	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1854.0	0	SC	0	2.3423	0	34.6317	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1855.0	0	SC	0	2.3394	0	34.6321	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1856.0	0	SC	0	2.3382	0	34.6318	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1857.0	0	SC	0	2.3373	0	34.6316	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1858.0	0	SC	0	2.3356	0	34.6319	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1859.0	0	SC	0	2.3346	0	34.6322	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1860.0	0	SC	0	2.3344	0	34.6322	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1861.0	0	SC	0	2.3339	0	34.6318	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1862.0	0	SC	0	2.3341	0	34.6318	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1863.0	0	SC	0	2.3307	0	34.6322	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1864.0	0	SC	0	2.3300	0	34.6333	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1865.0	0	SC	0	2.3299	0	34.6317	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1866.0	0	SC	0	2.3248	0	34.6306	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1867.0	0	SC	0	2.3222	0	34.6313	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1868.0	0	SC	0	2.3219	0	34.6319	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1869.0	0	SC	0	2.3218	0	34.6323	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1870.0	0	SC	0	2.3225	0	34.6323	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1871.0	0	SC	0	2.3223	0	34.6325	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1872.0	0	SC	0	2.3194	0	34.6320	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1873.0	0	SC	0	2.3152	0	34.6315	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1874.0	0	SC	0	2.3127	0	34.6312	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1875.0	0	SC	0	2.3112	0	34.6314	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1876.0	0	SC	0	2.3100	0	34.6314	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1877.0	0	SC	0	2.3094	0	34.6325	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1878.0	0	SC	0	2.3108	0	34.6310	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1879.0	0	SC	0	2.3099	0	34.6320	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1880.0	0	SC	0	2.3107	0	34.6329	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1881.0	0	SC	0	2.3091	0	34.6329	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1882.0	0	SC	0	2.3072	0	34.6325	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1883.0	0	SC	0	2.3058	0	34.6331	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1884.0	0	SC	0	2.3056	0	34.6327	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1885.0	0	SC	0	2.3040	0	34.6329	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1886.0	0	SC	0	2.3023	0	34.6327	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1887.0	0	SC	0	2.3000	0	34.6323	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1888.0	0	SC	0	2.2956	0	34.6328	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1889.0	0	SC	0	2.2929	0	34.6333	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1890.0	0	SC	0	2.2912	0	34.6334	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1891.0	0	SC	0	2.2902	0	34.6332	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1892.0	0	SC	0	2.2894	0	34.6325	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1893.0	0	SC	0	2.2882	0	34.6325	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1894.0	0	SC	0	2.2870	0	34.6328	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1895.0	0	SC	0	2.2855	0	34.6337	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1896.0	0	SC	0	2.2848	0	34.6338	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1897.0	0	SC	0	2.2844	0	34.6344	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1898.0	0	SC	0	2.2851	0	34.6343	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1899.0	0	SC	0	2.2856	0	34.6343	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1900.0	0	SC	0	2.2856	0	34.6345	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1901.0	0	SC	0	2.2848	0	34.6342	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1902.0	0	SC	0	2.2817	0	34.6342	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1903.0	0	SC	0	2.2771	0	34.6345	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1904.0	0	SC	0	2.2753	0	34.6353	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1905.0	0	SC	0	2.2755	0	34.6342	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1906.0	0	SC	0	2.2726	0	34.6347	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1907.0	0	SC	0	2.2712	0	34.6353	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1908.0	0	SC	0	2.2707	0	34.6353	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1909.0	0	SC	0	2.2701	0	34.6352	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1910.0	0	SC	0	2.2699	0	34.6352	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1911.0	0	SC	0	2.2694	0	34.6351	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1912.0	0	SC	0	2.2680	0	34.6349	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1913.0	0	SC	0	2.2675	0	34.6353	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1914.0	0	SC	0	2.2682	0	34.6352	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1915.0	0	SC	0	2.2673	0	34.6349	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1916.0	0	SC	0	2.2650	0	34.6353	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1917.0	0	SC	0	2.2642	0	34.6357	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1918.0	0	SC	0	2.2641	0	34.6359	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1919.0	0	SC	0	2.2627	0	34.6360	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1920.0	0	SC	0	2.2599	0	34.6359	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1921.0	0	SC	0	2.2562	0	34.6361	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1922.0	0	SC	0	2.2539	0	34.6366	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1923.0	0	SC	0	2.2524	0	34.6367	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1924.0	0	SC	0	2.2505	0	34.6366	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1925.0	0	SC	0	2.2501	0	34.6367	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1926.0	0	SC	0	2.2501	0	34.6364	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1927.0	0	SC	0	2.2500	0	34.6368	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1928.0	0	SC	0	2.2499	0	34.6370	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1929.0	0	SC	0	2.2497	0	34.6366	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1930.0	0	SC	0	2.2496	0	34.6363	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1931.0	0	SC	0	2.2492	0	34.6364	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1932.0	0	SC	0	2.2491	0	34.6367	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1933.0	0	SC	0	2.2485	0	34.6369	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1934.0	0	SC	0	2.2473	0	34.6368	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1935.0	0	SC	0	2.2450	0	34.6370	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1936.0	0	SC	0	2.2437	0	34.6369	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1937.0	0	SC	0	2.2429	0	34.6372	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1938.0	0	SC	0	2.2426	0	34.6370	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1939.0	0	SC	0	2.2420	0	34.6370	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1940.0	0	SC	0	2.2416	0	34.6370	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1941.0	0	SC	0	2.2409	0	34.6365	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1942.0	0	SC	0	2.2389	0	34.6365	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1943.0	0	SC	0	2.2346	0	34.6368	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1944.0	0	SC	0	2.2337	0	34.6372	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1945.0	0	SC	0	2.2336	0	34.6369	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1946.0	0	SC	0	2.2333	0	34.6373	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1947.0	0	SC	0	2.2333	0	34.6368	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1948.0	0	SC	0	2.2334	0	34.6369	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1949.0	0	SC	0	2.2336	0	34.6367	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1950.0	0	SC	0	2.2334	0	34.6369	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1951.0	0	SC	0	2.2333	0	34.6368	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1952.0	0	SC	0	2.2329	0	34.6370	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1953.0	0	SC	0	2.2329	0	34.6363	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1954.0	0	SC	0	2.2312	0	34.6368	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1955.0	0	SC	0	2.2293	0	34.6365	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1956.0	0	SC	0	2.2287	0	34.6367	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1957.0	0	SC	0	2.2284	0	34.6368	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1958.0	0	SC	0	2.2275	0	34.6370	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1959.0	0	SC	0	2.2264	0	34.6369	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1960.0	0	SC	0	2.2257	0	34.6369	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1961.0	0	SC	0	2.2249	0	34.6370	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1962.0	0	SC	0	2.2235	0	34.6372	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1963.0	0	SC	0	2.2229	0	34.6376	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1964.0	0	SC	0	2.2222	0	34.6377	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1965.0	0	SC	0	2.2221	0	34.6374	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1966.0	0	SC	0	2.2215	0	34.6373	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1967.0	0	SC	0	2.2183	0	34.6380	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1968.0	0	SC	0	2.2174	0	34.6380	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1969.0	0	SC	0	2.2171	0	34.6383	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1970.0	0	SC	0	2.2162	0	34.6381	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1971.0	0	SC	0	2.2156	0	34.6381	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1972.0	0	SC	0	2.2147	0	34.6385	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1973.0	0	SC	0	2.2143	0	34.6385	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1974.0	0	SC	0	2.2145	0	34.6382	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1975.0	0	SC	0	2.2146	0	34.6378	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1976.0	0	SC	0	2.2144	0	34.6379	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1977.0	0	SC	0	2.2129	0	34.6379	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1978.0	0	SC	0	2.2097	0	34.6380	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1979.0	0	SC	0	2.2083	0	34.6385	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1980.0	0	SC	0	2.2075	0	34.6381	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1981.0	0	SC	0	2.2064	0	34.6385	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1982.0	0	SC	0	2.2055	0	34.6388	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1983.0	0	SC	0	2.2046	0	34.6385	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1984.0	0	SC	0	2.2032	0	34.6384	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1985.0	0	SC	0	2.2019	0	34.6385	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1986.0	0	SC	0	2.2017	0	34.6385	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1987.0	0	SC	0	2.2013	0	34.6389	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1988.0	0	SC	0	2.2017	0	34.6390	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1989.0	0	SC	0	2.2013	0	34.6390	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1990.0	0	SC	0	2.2002	0	34.6384	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1991.0	0	SC	0	2.1995	0	34.6383	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1992.0	0	SC	0	2.1990	0	34.6387	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1993.0	0	SC	0	2.1984	0	34.6385	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1994.0	0	SC	0	2.1979	0	34.6387	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1995.0	0	SC	0	2.1972	0	34.6392	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1996.0	0	SC	0	2.1979	0	34.6392	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1997.0	0	SC	0	2.1975	0	34.6392	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1998.0	0	SC	0	2.1965	0	34.6388	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1999.0	0	SC	0	2.1954	0	34.6392	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2000.0	0	SC	0	2.1945	0	34.6391	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2001.0	0	SC	0	2.1936	0	34.6395	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2002.0	0	SC	0	2.1942	0	34.6396	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2003.0	0	SC	0	2.1935	0	34.6396	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2004.0	0	SC	0	2.1916	0	34.6394	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2005.0	0	SC	0	2.1913	0	34.6394	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2006.0	0	SC	0	2.1902	0	34.6397	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2007.0	0	SC	0	2.1899	0	34.6393	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2008.0	0	SC	0	2.1888	0	34.6391	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2009.0	0	SC	0	2.1876	0	34.6395	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2010.0	0	SC	0	2.1862	0	34.6403	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2011.0	0	SC	0	2.1850	0	34.6402	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2012.0	0	SC	0	2.1826	0	34.6398	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2013.0	0	SC	0	2.1815	0	34.6394	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2014.0	0	SC	0	2.1809	0	34.6404	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2015.0	0	SC	0	2.1808	0	34.6406	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2016.0	0	SC	0	2.1804	0	34.6409	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2017.0	0	SC	0	2.1791	0	34.6400	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2018.0	0	SC	0	2.1777	0	34.6400	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2019.0	0	SC	0	2.1769	0	34.6402	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2020.0	0	SC	0	2.1750	0	34.6397	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2021.0	0	SC	0	2.1724	0	34.6407	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2022.0	0	SC	0	2.1722	0	34.6407	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2023.0	0	SC	0	2.1707	0	34.6408	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2024.0	0	SC	0	2.1700	0	34.6410	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2025.0	0	SC	0	2.1692	0	34.6412	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2026.0	0	SC	0	2.1683	0	34.6411	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2027.0	0	SC	0	2.1683	0	34.6410	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2028.0	0	SC	0	2.1676	0	34.6414	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2029.0	0	SC	0	2.1683	0	34.6414	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2030.0	0	SC	0	2.1662	0	34.6412	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2031.0	0	SC	0	2.1645	0	34.6410	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2032.0	0	SC	0	2.1650	0	34.6412	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2033.0	0	SC	0	2.1633	0	34.6414	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2034.0	0	SC	0	2.1613	0	34.6418	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1.0	0	SC	0	28.7679	0	30.0367	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2.0	0	SC	0	29.0880	0	33.9027	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	3.0	0	SC	0	29.0971	0	33.9958	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	4.0	0	SC	0	29.0968	0	33.9996	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	5.0	0	SC	0	29.0975	0	34.0027	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	6.0	0	SC	0	29.0973	0	34.0041	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	7.0	0	SC	0	29.0983	0	34.0068	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	8.0	0	SC	0	29.0976	0	34.0082	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	9.0	0	SC	0	29.1000	0	34.0105	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	10.0	0	SC	0	29.1012	0	34.0116	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	11.0	0	SC	0	29.1011	0	34.0128	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	12.0	0	SC	0	29.1018	0	34.0132	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	13.0	0	SC	0	29.1021	0	34.0141	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	14.0	0	SC	0	29.1026	0	34.0145	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	15.0	0	SC	0	29.1008	0	34.0150	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	16.0	0	SC	0	29.1029	0	34.0169	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	17.0	0	SC	0	29.1015	0	34.0163	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	18.0	0	SC	0	29.1017	0	34.0159	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	19.0	0	SC	0	29.1027	0	34.0178	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	20.0	0	SC	0	29.1016	0	34.0199	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	21.0	0	SC	0	29.1023	0	34.0210	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	22.0	0	SC	0	29.1024	0	34.0240	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	23.0	0	SC	0	29.1021	0	34.0232	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	24.0	0	SC	0	29.1024	0	34.0207	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	25.0	0	SC	0	29.1002	0	34.0184	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	26.0	0	SC	0	29.1028	0	34.0209	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	27.0	0	SC	0	29.1045	0	34.0225	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	28.0	0	SC	0	29.1051	0	34.0233	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	29.0	0	SC	0	29.1051	0	34.0230	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	30.0	0	SC	0	29.1052	0	34.0235	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	31.0	0	SC	0	29.1053	0	34.0239	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	32.0	0	SC	0	29.1042	0	34.0270	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	33.0	0	SC	0	29.1036	0	34.0275	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	34.0	0	SC	0	29.0996	0	34.0346	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	35.0	0	SC	0	29.0974	0	34.0366	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	36.0	0	SC	0	29.0941	0	34.0400	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	37.0	0	SC	0	29.0936	0	34.0408	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	38.0	0	SC	0	29.0898	0	34.0434	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	39.0	0	SC	0	29.0884	0	34.0451	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	40.0	0	SC	0	29.0864	0	34.0474	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	41.0	0	SC	0	29.0814	0	34.0516	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	42.0	0	SC	0	29.0603	0	34.0682	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	43.0	0	SC	0	29.0541	0	34.0738	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	44.0	0	SC	0	29.0473	0	34.0798	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	45.0	0	SC	0	29.0492	0	34.0783	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	46.0	0	SC	0	29.0191	0	34.1091	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	47.0	0	SC	0	28.9770	0	34.1623	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	48.0	0	SC	0	28.9615	0	34.1895	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	49.0	0	SC	0	28.9594	0	34.1975	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	50.0	0	SC	0	28.9434	0	34.2364	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	51.0	0	SC	0	28.9327	0	34.2558	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	52.0	0	SC	0	28.9068	0	34.3203	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	53.0	0	SC	0	28.8883	0	34.3675	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	54.0	0	SC	0	28.8441	0	34.4181	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	55.0	0	SC	0	28.7621	0	34.4927	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	56.0	0	SC	0	28.7153	0	34.5227	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	57.0	0	SC	0	28.6763	0	34.5399	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	58.0	0	SC	0	28.5338	0	34.5753	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	59.0	0	SC	0	28.4783	0	34.5783	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	60.0	0	SC	0	28.4585	0	34.5805	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	61.0	0	SC	0	28.4536	0	34.5817	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	62.0	0	SC	0	28.4341	0	34.5837	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	63.0	0	SC	0	28.4069	0	34.5864	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	64.0	0	SC	0	28.3801	0	34.5911	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	65.0	0	SC	0	28.3374	0	34.5993	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	66.0	0	SC	0	28.2944	0	34.6066	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	67.0	0	SC	0	28.2819	0	34.6083	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	68.0	0	SC	0	28.2251	0	34.6096	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	69.0	0	SC	0	28.2081	0	34.6130	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	70.0	0	SC	0	28.1809	0	34.6198	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	71.0	0	SC	0	28.1619	0	34.6269	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	72.0	0	SC	0	28.1145	0	34.6564	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	73.0	0	SC	0	28.0982	0	34.6835	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	74.0	0	SC	0	28.1005	0	34.6909	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	75.0	0	SC	0	28.0990	0	34.6924	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	76.0	0	SC	0	28.0959	0	34.6953	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	77.0	0	SC	0	28.0869	0	34.7039	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	78.0	0	SC	0	28.0204	0	34.7179	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	79.0	0	SC	0	27.8609	0	34.7446	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	80.0	0	SC	0	27.8179	0	34.7615	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	81.0	0	SC	0	27.7917	0	34.7685	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	82.0	0	SC	0	27.7665	0	34.7665	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	83.0	0	SC	0	27.6252	0	34.7834	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	84.0	0	SC	0	27.5491	0	34.8054	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	85.0	0	SC	0	27.3845	0	34.8290	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	86.0	0	SC	0	27.2402	0	34.8459	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	87.0	0	SC	0	27.2291	0	34.8166	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	88.0	0	SC	0	27.0583	0	34.8529	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	89.0	0	SC	0	26.8996	0	34.8748	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	90.0	0	SC	0	26.7348	0	34.8850	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	91.0	0	SC	0	26.5844	0	34.9129	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	92.0	0	SC	0	26.5554	0	34.9189	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	93.0	0	SC	0	26.5592	0	34.9206	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	94.0	0	SC	0	26.5282	0	34.9166	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	95.0	0	SC	0	26.4628	0	34.9211	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	96.0	0	SC	0	26.4052	0	34.9242	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	97.0	0	SC	0	26.3141	0	34.9316	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	98.0	0	SC	0	26.1313	0	34.9291	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	99.0	0	SC	0	26.0423	0	34.8727	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	100.0	0	SC	0	25.9690	0	34.8621	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	101.0	0	SC	0	25.6636	0	34.9499	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	102.0	0	SC	0	25.6010	0	34.9549	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	103.0	0	SC	0	25.5585	0	34.9569	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	104.0	0	SC	0	25.5156	0	34.9573	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	105.0	0	SC	0	25.4552	0	34.9578	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	106.0	0	SC	0	25.4139	0	34.9477	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	107.0	0	SC	0	25.3780	0	34.9706	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	108.0	0	SC	0	25.2100	0	34.9587	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	109.0	0	SC	0	24.9023	0	34.9553	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	110.0	0	SC	0	24.6223	0	34.9717	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	111.0	0	SC	0	24.6460	0	34.9684	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	112.0	0	SC	0	24.4050	0	34.9369	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	113.0	0	SC	0	24.0343	0	34.9561	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	114.0	0	SC	0	23.7616	0	34.9920	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	115.0	0	SC	0	23.4558	0	34.9530	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	116.0	0	SC	0	23.3370	0	34.9418	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	117.0	0	SC	0	23.1961	0	34.9291	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	118.0	0	SC	0	23.1218	0	34.9371	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	119.0	0	SC	0	23.0558	0	34.9328	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	120.0	0	SC	0	22.9792	0	34.9250	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	121.0	0	SC	0	22.7990	0	34.9049	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	122.0	0	SC	0	22.3694	0	34.9253	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	123.0	0	SC	0	22.0766	0	34.9323	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	124.0	0	SC	0	21.6887	0	34.8992	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	125.0	0	SC	0	21.3980	0	34.9463	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	126.0	0	SC	0	21.2217	0	34.9105	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	127.0	0	SC	0	21.0007	0	34.9180	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	128.0	0	SC	0	20.9014	0	34.9444	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	129.0	0	SC	0	20.8475	0	34.9560	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	130.0	0	SC	0	20.7571	0	34.9495	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	131.0	0	SC	0	20.6717	0	34.9346	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	132.0	0	SC	0	20.6160	0	34.9156	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	133.0	0	SC	0	20.3056	0	34.8716	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	134.0	0	SC	0	20.1049	0	34.8740	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	135.0	0	SC	0	20.0396	0	34.8661	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	136.0	0	SC	0	19.9605	0	34.8754	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	137.0	0	SC	0	19.8792	0	34.8675	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	138.0	0	SC	0	19.7789	0	34.8613	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	139.0	0	SC	0	19.6865	0	34.8678	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	140.0	0	SC	0	19.6583	0	34.8710	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	141.0	0	SC	0	19.6480	0	34.8722	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	142.0	0	SC	0	19.6053	0	34.8589	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	143.0	0	SC	0	19.3006	0	34.8098	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	144.0	0	SC	0	19.1662	0	34.8220	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	145.0	0	SC	0	19.0305	0	34.8110	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	146.0	0	SC	0	18.8750	0	34.8105	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	147.0	0	SC	0	18.7211	0	34.8168	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	148.0	0	SC	0	18.7203	0	34.7878	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	149.0	0	SC	0	18.6103	0	34.8086	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	150.0	0	SC	0	18.3437	0	34.7634	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	151.0	0	SC	0	18.2573	0	34.7580	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	152.0	0	SC	0	18.0655	0	34.7383	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	153.0	0	SC	0	17.8919	0	34.7450	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	154.0	0	SC	0	17.8582	0	34.7489	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	155.0	0	SC	0	17.7926	0	34.6805	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	156.0	0	SC	0	17.3204	0	34.6803	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	157.0	0	SC	0	16.8548	0	34.6518	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	158.0	0	SC	0	16.4624	0	34.6465	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	159.0	0	SC	0	16.1252	0	34.6325	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	160.0	0	SC	0	16.1405	0	34.5620	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	161.0	0	SC	0	15.9544	0	34.6321	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	162.0	0	SC	0	15.6909	0	34.6091	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	163.0	0	SC	0	15.5507	0	34.6137	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	164.0	0	SC	0	15.4457	0	34.5987	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	165.0	0	SC	0	15.2936	0	34.5961	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	166.0	0	SC	0	15.2968	0	34.5524	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	167.0	0	SC	0	15.2217	0	34.6033	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	168.0	0	SC	0	15.0668	0	34.5722	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	169.0	0	SC	0	14.9776	0	34.5802	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	170.0	0	SC	0	14.8678	0	34.5655	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	171.0	0	SC	0	14.7488	0	34.5713	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	172.0	0	SC	0	14.7486	0	34.5433	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	173.0	0	SC	0	14.7010	0	34.5705	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	174.0	0	SC	0	14.5452	0	34.5520	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	175.0	0	SC	0	14.3428	0	34.5491	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	176.0	0	SC	0	14.2562	0	34.5585	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	177.0	0	SC	0	14.2219	0	34.5616	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	178.0	0	SC	0	14.1577	0	34.5530	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	179.0	0	SC	0	14.0707	0	34.5593	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	180.0	0	SC	0	14.0038	0	34.5597	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	181.0	0	SC	0	13.9232	0	34.5504	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	182.0	0	SC	0	13.8109	0	34.5416	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	183.0	0	SC	0	13.5778	0	34.5301	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	184.0	0	SC	0	13.4689	0	34.5465	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	185.0	0	SC	0	13.4129	0	34.5655	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	186.0	0	SC	0	13.3408	0	34.5501	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	187.0	0	SC	0	13.1662	0	34.5379	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	188.0	0	SC	0	13.0902	0	34.5361	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	189.0	0	SC	0	13.0623	0	34.5347	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	190.0	0	SC	0	12.8288	0	34.5233	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	191.0	0	SC	0	12.6599	0	34.5222	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	192.0	0	SC	0	12.6176	0	34.5236	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	193.0	0	SC	0	12.5972	0	34.5248	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	194.0	0	SC	0	12.5818	0	34.5298	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	195.0	0	SC	0	12.5604	0	34.5345	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	196.0	0	SC	0	12.5265	0	34.5498	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	197.0	0	SC	0	12.4421	0	34.5219	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	198.0	0	SC	0	12.2907	0	34.5262	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	199.0	0	SC	0	12.2271	0	34.5276	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	200.0	0	SC	0	12.1577	0	34.5334	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	201.0	0	SC	0	12.1133	0	34.5343	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	202.0	0	SC	0	12.0791	0	34.5454	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	203.0	0	SC	0	12.0547	0	34.5439	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	204.0	0	SC	0	11.9889	0	34.5362	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	205.0	0	SC	0	11.9078	0	34.5295	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	206.0	0	SC	0	11.8143	0	34.5230	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	207.0	0	SC	0	11.7509	0	34.5328	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	208.0	0	SC	0	11.7031	0	34.5408	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	209.0	0	SC	0	11.6555	0	34.5456	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	210.0	0	SC	0	11.6057	0	34.5475	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	211.0	0	SC	0	11.5783	0	34.5431	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	212.0	0	SC	0	11.5465	0	34.5423	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	213.0	0	SC	0	11.5160	0	34.5423	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	214.0	0	SC	0	11.4934	0	34.5411	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	215.0	0	SC	0	11.4334	0	34.5418	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	216.0	0	SC	0	11.4037	0	34.5550	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	217.0	0	SC	0	11.3724	0	34.5496	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	218.0	0	SC	0	11.3101	0	34.5521	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	219.0	0	SC	0	11.2824	0	34.5545	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	220.0	0	SC	0	11.2609	0	34.5543	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	221.0	0	SC	0	11.2214	0	34.5586	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	222.0	0	SC	0	11.2032	0	34.5598	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	223.0	0	SC	0	11.1579	0	34.5566	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	224.0	0	SC	0	11.1346	0	34.5551	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	225.0	0	SC	0	11.1188	0	34.5572	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	226.0	0	SC	0	11.0996	0	34.5601	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	227.0	0	SC	0	11.0670	0	34.5643	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	228.0	0	SC	0	11.0554	0	34.5668	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	229.0	0	SC	0	11.0332	0	34.5705	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	230.0	0	SC	0	11.0303	0	34.5812	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	231.0	0	SC	0	11.0339	0	34.5914	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	232.0	0	SC	0	11.0242	0	34.5968	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	233.0	0	SC	0	11.0005	0	34.5985	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	234.0	0	SC	0	10.9760	0	34.6019	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	235.0	0	SC	0	10.9524	0	34.6036	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	236.0	0	SC	0	10.9271	0	34.6043	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	237.0	0	SC	0	10.9045	0	34.6063	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	238.0	0	SC	0	10.8616	0	34.6051	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	239.0	0	SC	0	10.8267	0	34.6201	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	240.0	0	SC	0	10.8092	0	34.5988	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	241.0	0	SC	0	10.7833	0	34.6075	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	242.0	0	SC	0	10.7788	0	34.6094	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	243.0	0	SC	0	10.7721	0	34.6113	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	244.0	0	SC	0	10.7632	0	34.6120	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	245.0	0	SC	0	10.7153	0	34.6074	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	246.0	0	SC	0	10.6771	0	34.6116	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	247.0	0	SC	0	10.6517	0	34.6126	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	248.0	0	SC	0	10.6257	0	34.6117	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	249.0	0	SC	0	10.6052	0	34.6118	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	250.0	0	SC	0	10.5838	0	34.6098	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	251.0	0	SC	0	10.5609	0	34.6096	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	252.0	0	SC	0	10.5454	0	34.6121	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	253.0	0	SC	0	10.5255	0	34.6111	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	254.0	0	SC	0	10.5174	0	34.6141	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	255.0	0	SC	0	10.5124	0	34.6162	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	256.0	0	SC	0	10.4908	0	34.6139	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	257.0	0	SC	0	10.4267	0	34.6198	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	258.0	0	SC	0	10.4021	0	34.6227	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	259.0	0	SC	0	10.3773	0	34.6200	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	260.0	0	SC	0	10.3533	0	34.6181	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	261.0	0	SC	0	10.3168	0	34.6193	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	262.0	0	SC	0	10.3045	0	34.6239	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	263.0	0	SC	0	10.3025	0	34.6259	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	264.0	0	SC	0	10.2922	0	34.6233	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	265.0	0	SC	0	10.2713	0	34.6212	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	266.0	0	SC	0	10.2390	0	34.6192	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	267.0	0	SC	0	10.2242	0	34.6276	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	268.0	0	SC	0	10.2141	0	34.6285	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	269.0	0	SC	0	10.1578	0	34.6255	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	270.0	0	SC	0	10.1198	0	34.6311	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	271.0	0	SC	0	10.1063	0	34.6357	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	272.0	0	SC	0	10.0918	0	34.6378	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	273.0	0	SC	0	10.0914	0	34.6427	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	274.0	0	SC	0	10.0916	0	34.6471	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	275.0	0	SC	0	10.0853	0	34.6482	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	276.0	0	SC	0	10.0813	0	34.6483	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	277.0	0	SC	0	10.0799	0	34.6482	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	278.0	0	SC	0	10.0785	0	34.6475	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	279.0	0	SC	0	10.0613	0	34.6488	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	280.0	0	SC	0	10.0505	0	34.6451	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	281.0	0	SC	0	10.0418	0	34.6490	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	282.0	0	SC	0	10.0277	0	34.6502	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	283.0	0	SC	0	10.0190	0	34.6516	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	284.0	0	SC	0	10.0122	0	34.6514	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	285.0	0	SC	0	10.0055	0	34.6509	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	286.0	0	SC	0	9.9970	0	34.6524	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	287.0	0	SC	0	9.9941	0	34.6529	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	288.0	0	SC	0	9.9841	0	34.6522	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	289.0	0	SC	0	9.9671	0	34.6495	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	290.0	0	SC	0	9.9354	0	34.6484	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	291.0	0	SC	0	9.9201	0	34.6503	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	292.0	0	SC	0	9.9120	0	34.6515	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	293.0	0	SC	0	9.9074	0	34.6531	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	294.0	0	SC	0	9.9040	0	34.6525	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	295.0	0	SC	0	9.8932	0	34.6511	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	296.0	0	SC	0	9.8742	0	34.6490	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	297.0	0	SC	0	9.8513	0	34.6483	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	298.0	0	SC	0	9.8251	0	34.6452	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	299.0	0	SC	0	9.7997	0	34.6427	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	300.0	0	SC	0	9.7817	0	34.6415	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	301.0	0	SC	0	9.7609	0	34.6419	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	302.0	0	SC	0	9.7404	0	34.6392	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	303.0	0	SC	0	9.7106	0	34.6403	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	304.0	0	SC	0	9.7041	0	34.6438	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	305.0	0	SC	0	9.6941	0	34.6442	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	306.0	0	SC	0	9.6753	0	34.6430	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	307.0	0	SC	0	9.6640	0	34.6460	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	308.0	0	SC	0	9.6506	0	34.6457	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	309.0	0	SC	0	9.6437	0	34.6465	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	310.0	0	SC	0	9.6382	0	34.6449	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	311.0	0	SC	0	9.6219	0	34.6448	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	312.0	0	SC	0	9.6130	0	34.6464	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	313.0	0	SC	0	9.6079	0	34.6484	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	314.0	0	SC	0	9.6047	0	34.6482	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	315.0	0	SC	0	9.6009	0	34.6479	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	316.0	0	SC	0	9.5947	0	34.6470	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	317.0	0	SC	0	9.5872	0	34.6465	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	318.0	0	SC	0	9.5848	0	34.6473	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	319.0	0	SC	0	9.5811	0	34.6477	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	320.0	0	SC	0	9.5785	0	34.6487	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	321.0	0	SC	0	9.5756	0	34.6484	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	322.0	0	SC	0	9.5717	0	34.6480	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	323.0	0	SC	0	9.5632	0	34.6469	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	324.0	0	SC	0	9.5513	0	34.6473	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	325.0	0	SC	0	9.5417	0	34.6474	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	326.0	0	SC	0	9.5285	0	34.6453	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	327.0	0	SC	0	9.5180	0	34.6448	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	328.0	0	SC	0	9.5092	0	34.6439	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	329.0	0	SC	0	9.4954	0	34.6437	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	330.0	0	SC	0	9.4870	0	34.6432	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	331.0	0	SC	0	9.4789	0	34.6430	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	332.0	0	SC	0	9.4612	0	34.6414	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	333.0	0	SC	0	9.4418	0	34.6397	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	334.0	0	SC	0	9.4248	0	34.6404	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	335.0	0	SC	0	9.4157	0	34.6417	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	336.0	0	SC	0	9.4023	0	34.6414	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	337.0	0	SC	0	9.3989	0	34.6456	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	338.0	0	SC	0	9.4012	0	34.6454	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	339.0	0	SC	0	9.3910	0	34.6454	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	340.0	0	SC	0	9.3737	0	34.6426	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	341.0	0	SC	0	9.3521	0	34.6422	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	342.0	0	SC	0	9.3436	0	34.6430	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	343.0	0	SC	0	9.3377	0	34.6429	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	344.0	0	SC	0	9.3287	0	34.6422	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	345.0	0	SC	0	9.3270	0	34.6447	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	346.0	0	SC	0	9.3235	0	34.6419	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	347.0	0	SC	0	9.3119	0	34.6430	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	348.0	0	SC	0	9.2936	0	34.6411	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	349.0	0	SC	0	9.2783	0	34.6405	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	350.0	0	SC	0	9.2676	0	34.6400	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	351.0	0	SC	0	9.2542	0	34.6391	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	352.0	0	SC	0	9.2478	0	34.6393	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	353.0	0	SC	0	9.2467	0	34.6393	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	354.0	0	SC	0	9.2464	0	34.6399	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	355.0	0	SC	0	9.2468	0	34.6400	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	356.0	0	SC	0	9.2484	0	34.6402	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	357.0	0	SC	0	9.2479	0	34.6408	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	358.0	0	SC	0	9.2474	0	34.6405	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	359.0	0	SC	0	9.2471	0	34.6405	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	360.0	0	SC	0	9.2460	0	34.6404	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	361.0	0	SC	0	9.2448	0	34.6403	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	362.0	0	SC	0	9.2456	0	34.6400	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	363.0	0	SC	0	9.2403	0	34.6395	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	364.0	0	SC	0	9.2227	0	34.6359	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	365.0	0	SC	0	9.1991	0	34.6368	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	366.0	0	SC	0	9.1865	0	34.6368	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	367.0	0	SC	0	9.1845	0	34.6383	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	368.0	0	SC	0	9.1728	0	34.6353	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	369.0	0	SC	0	9.1446	0	34.6343	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	370.0	0	SC	0	9.1290	0	34.6353	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	371.0	0	SC	0	9.1209	0	34.6352	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	372.0	0	SC	0	9.1133	0	34.6349	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	373.0	0	SC	0	9.1029	0	34.6342	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	374.0	0	SC	0	9.0893	0	34.6374	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	375.0	0	SC	0	9.0900	0	34.6323	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	376.0	0	SC	0	9.0703	0	34.6311	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	377.0	0	SC	0	9.0561	0	34.6321	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	378.0	0	SC	0	9.0454	0	34.6319	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	379.0	0	SC	0	9.0369	0	34.6338	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	380.0	0	SC	0	9.0333	0	34.6320	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	381.0	0	SC	0	9.0236	0	34.6302	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	382.0	0	SC	0	9.0154	0	34.6303	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	383.0	0	SC	0	9.0116	0	34.6318	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	384.0	0	SC	0	9.0160	0	34.6302	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	385.0	0	SC	0	9.0035	0	34.6295	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	386.0	0	SC	0	8.9872	0	34.6291	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	387.0	0	SC	0	8.9753	0	34.6275	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	388.0	0	SC	0	8.9553	0	34.6275	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	389.0	0	SC	0	8.9406	0	34.6274	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	390.0	0	SC	0	8.9281	0	34.6295	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	391.0	0	SC	0	8.9334	0	34.6312	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	392.0	0	SC	0	8.9245	0	34.6282	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	393.0	0	SC	0	8.9160	0	34.6288	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	394.0	0	SC	0	8.9109	0	34.6290	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	395.0	0	SC	0	8.9089	0	34.6288	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	396.0	0	SC	0	8.9004	0	34.6275	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	397.0	0	SC	0	8.8892	0	34.6266	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	398.0	0	SC	0	8.8792	0	34.6265	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	399.0	0	SC	0	8.8734	0	34.6265	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	400.0	0	SC	0	8.8691	0	34.6271	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	401.0	0	SC	0	8.8648	0	34.6268	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	402.0	0	SC	0	8.8575	0	34.6263	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	403.0	0	SC	0	8.8475	0	34.6257	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	404.0	0	SC	0	8.8415	0	34.6257	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	405.0	0	SC	0	8.8339	0	34.6276	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	406.0	0	SC	0	8.8349	0	34.6290	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	407.0	0	SC	0	8.8131	0	34.6245	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	408.0	0	SC	0	8.8031	0	34.6238	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	409.0	0	SC	0	8.7945	0	34.6224	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	410.0	0	SC	0	8.7834	0	34.6224	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	411.0	0	SC	0	8.7774	0	34.6225	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	412.0	0	SC	0	8.7737	0	34.6233	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	413.0	0	SC	0	8.7728	0	34.6236	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	414.0	0	SC	0	8.7743	0	34.6237	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	415.0	0	SC	0	8.7705	0	34.6226	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	416.0	0	SC	0	8.7611	0	34.6218	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	417.0	0	SC	0	8.7566	0	34.6223	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	418.0	0	SC	0	8.7528	0	34.6216	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	419.0	0	SC	0	8.7453	0	34.6221	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	420.0	0	SC	0	8.7446	0	34.6218	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	421.0	0	SC	0	8.7365	0	34.6211	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	422.0	0	SC	0	8.7243	0	34.6215	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	423.0	0	SC	0	8.7152	0	34.6197	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	424.0	0	SC	0	8.7091	0	34.6198	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	425.0	0	SC	0	8.7072	0	34.6199	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	426.0	0	SC	0	8.7035	0	34.6186	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	427.0	0	SC	0	8.6984	0	34.6184	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	428.0	0	SC	0	8.6904	0	34.6180	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	429.0	0	SC	0	8.6849	0	34.6151	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	430.0	0	SC	0	8.6752	0	34.6167	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	431.0	0	SC	0	8.6708	0	34.6171	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	432.0	0	SC	0	8.6666	0	34.6167	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	433.0	0	SC	0	8.6633	0	34.6173	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	434.0	0	SC	0	8.6633	0	34.6170	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	435.0	0	SC	0	8.6601	0	34.6168	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	436.0	0	SC	0	8.6577	0	34.6159	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	437.0	0	SC	0	8.6433	0	34.6140	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	438.0	0	SC	0	8.6249	0	34.6150	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	439.0	0	SC	0	8.6079	0	34.6136	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	440.0	0	SC	0	8.5834	0	34.6121	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	441.0	0	SC	0	8.5679	0	34.6129	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	442.0	0	SC	0	8.5588	0	34.6130	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	443.0	0	SC	0	8.5523	0	34.6126	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	444.0	0	SC	0	8.5460	0	34.6119	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	445.0	0	SC	0	8.5415	0	34.6118	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	446.0	0	SC	0	8.5383	0	34.6122	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	447.0	0	SC	0	8.5354	0	34.6120	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	448.0	0	SC	0	8.5333	0	34.6128	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	449.0	0	SC	0	8.5307	0	34.6128	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	450.0	0	SC	0	8.5264	0	34.6126	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	451.0	0	SC	0	8.5221	0	34.6125	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	452.0	0	SC	0	8.5208	0	34.6126	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	453.0	0	SC	0	8.5186	0	34.6116	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	454.0	0	SC	0	8.5028	0	34.6108	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	455.0	0	SC	0	8.4957	0	34.6105	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	456.0	0	SC	0	8.4923	0	34.6108	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	457.0	0	SC	0	8.4893	0	34.6111	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	458.0	0	SC	0	8.4905	0	34.6118	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	459.0	0	SC	0	8.4847	0	34.6096	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	460.0	0	SC	0	8.4678	0	34.6094	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	461.0	0	SC	0	8.4527	0	34.6083	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	462.0	0	SC	0	8.4439	0	34.6109	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	463.0	0	SC	0	8.4397	0	34.6143	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	464.0	0	SC	0	8.4327	0	34.6096	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	465.0	0	SC	0	8.4117	0	34.6081	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	466.0	0	SC	0	8.3990	0	34.6076	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	467.0	0	SC	0	8.3897	0	34.6070	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	468.0	0	SC	0	8.3815	0	34.6063	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	469.0	0	SC	0	8.3765	0	34.6068	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	470.0	0	SC	0	8.3684	0	34.6066	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	471.0	0	SC	0	8.3596	0	34.6064	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	472.0	0	SC	0	8.3473	0	34.6058	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	473.0	0	SC	0	8.3443	0	34.6043	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	474.0	0	SC	0	8.3346	0	34.6056	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	475.0	0	SC	0	8.3280	0	34.6044	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	476.0	0	SC	0	8.3200	0	34.6043	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	477.0	0	SC	0	8.3193	0	34.6071	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	478.0	0	SC	0	8.3196	0	34.6055	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	479.0	0	SC	0	8.3099	0	34.6024	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	480.0	0	SC	0	8.2962	0	34.6016	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	481.0	0	SC	0	8.2847	0	34.6011	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	482.0	0	SC	0	8.2742	0	34.6007	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	483.0	0	SC	0	8.2572	0	34.5997	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	484.0	0	SC	0	8.2449	0	34.6019	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	485.0	0	SC	0	8.2496	0	34.6048	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	486.0	0	SC	0	8.2435	0	34.5998	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	487.0	0	SC	0	8.2368	0	34.5987	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	488.0	0	SC	0	8.2346	0	34.5992	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	489.0	0	SC	0	8.2321	0	34.5995	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	490.0	0	SC	0	8.2294	0	34.6004	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	491.0	0	SC	0	8.2309	0	34.5992	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	492.0	0	SC	0	8.2163	0	34.5978	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	493.0	0	SC	0	8.1892	0	34.5980	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	494.0	0	SC	0	8.1815	0	34.5982	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	495.0	0	SC	0	8.1751	0	34.5979	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	496.0	0	SC	0	8.1640	0	34.5977	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	497.0	0	SC	0	8.1696	0	34.5993	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	498.0	0	SC	0	8.1638	0	34.5974	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	499.0	0	SC	0	8.1550	0	34.5963	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	500.0	0	SC	0	8.1451	0	34.5949	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	501.0	0	SC	0	8.1315	0	34.5942	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	502.0	0	SC	0	8.1226	0	34.5949	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	503.0	0	SC	0	8.1180	0	34.5970	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	504.0	0	SC	0	8.1187	0	34.5959	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	505.0	0	SC	0	8.1084	0	34.5911	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	506.0	0	SC	0	8.0909	0	34.5927	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	507.0	0	SC	0	8.0784	0	34.5947	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	508.0	0	SC	0	8.0757	0	34.5956	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	509.0	0	SC	0	8.0638	0	34.5937	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	510.0	0	SC	0	8.0575	0	34.5930	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	511.0	0	SC	0	8.0538	0	34.5927	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	512.0	0	SC	0	8.0395	0	34.5911	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	513.0	0	SC	0	8.0244	0	34.5923	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	514.0	0	SC	0	8.0193	0	34.5926	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	515.0	0	SC	0	8.0128	0	34.5919	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	516.0	0	SC	0	7.9984	0	34.5904	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	517.0	0	SC	0	7.9854	0	34.5903	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	518.0	0	SC	0	7.9809	0	34.5912	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	519.0	0	SC	0	7.9754	0	34.5901	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	520.0	0	SC	0	7.9703	0	34.5887	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	521.0	0	SC	0	7.9659	0	34.5887	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	522.0	0	SC	0	7.9625	0	34.5884	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	523.0	0	SC	0	7.9567	0	34.5882	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	524.0	0	SC	0	7.9556	0	34.5892	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	525.0	0	SC	0	7.9558	0	34.5874	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	526.0	0	SC	0	7.9473	0	34.5871	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	527.0	0	SC	0	7.9410	0	34.5871	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	528.0	0	SC	0	7.9388	0	34.5876	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	529.0	0	SC	0	7.9342	0	34.5870	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	530.0	0	SC	0	7.9317	0	34.5891	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	531.0	0	SC	0	7.9320	0	34.5877	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	532.0	0	SC	0	7.9257	0	34.5867	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	533.0	0	SC	0	7.9139	0	34.5860	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	534.0	0	SC	0	7.9037	0	34.5850	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	535.0	0	SC	0	7.8926	0	34.5861	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	536.0	0	SC	0	7.8978	0	34.5885	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	537.0	0	SC	0	7.8865	0	34.5799	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	538.0	0	SC	0	7.8583	0	34.5802	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	539.0	0	SC	0	7.8402	0	34.5816	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	540.0	0	SC	0	7.8319	0	34.5820	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	541.0	0	SC	0	7.8255	0	34.5819	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	542.0	0	SC	0	7.8171	0	34.5884	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	543.0	0	SC	0	7.8088	0	34.5781	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	544.0	0	SC	0	7.7812	0	34.5786	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	545.0	0	SC	0	7.7672	0	34.5794	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	546.0	0	SC	0	7.7574	0	34.5807	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	547.0	0	SC	0	7.7526	0	34.5793	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	548.0	0	SC	0	7.7347	0	34.5780	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	549.0	0	SC	0	7.7230	0	34.5764	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	550.0	0	SC	0	7.7115	0	34.5766	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	551.0	0	SC	0	7.7000	0	34.5760	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	552.0	0	SC	0	7.6906	0	34.5763	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	553.0	0	SC	0	7.6773	0	34.5759	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	554.0	0	SC	0	7.6681	0	34.5766	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	555.0	0	SC	0	7.6660	0	34.5790	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	556.0	0	SC	0	7.6461	0	34.5745	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	557.0	0	SC	0	7.6283	0	34.5725	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	558.0	0	SC	0	7.6182	0	34.5737	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	559.0	0	SC	0	7.6140	0	34.5733	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	560.0	0	SC	0	7.6062	0	34.5730	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	561.0	0	SC	0	7.5993	0	34.5766	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	562.0	0	SC	0	7.6015	0	34.5760	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	563.0	0	SC	0	7.5835	0	34.5720	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	564.0	0	SC	0	7.5695	0	34.5709	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	565.0	0	SC	0	7.5588	0	34.5707	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	566.0	0	SC	0	7.5448	0	34.5704	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	567.0	0	SC	0	7.5374	0	34.5710	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	568.0	0	SC	0	7.5315	0	34.5698	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	569.0	0	SC	0	7.5112	0	34.5674	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	570.0	0	SC	0	7.4890	0	34.5679	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	571.0	0	SC	0	7.4865	0	34.5700	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	572.0	0	SC	0	7.4679	0	34.5668	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	573.0	0	SC	0	7.4402	0	34.5668	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	574.0	0	SC	0	7.4277	0	34.5662	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	575.0	0	SC	0	7.4085	0	34.5659	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	576.0	0	SC	0	7.3965	0	34.5695	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	577.0	0	SC	0	7.3893	0	34.5668	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	578.0	0	SC	0	7.3775	0	34.5638	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	579.0	0	SC	0	7.3653	0	34.5638	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	580.0	0	SC	0	7.3476	0	34.5617	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	581.0	0	SC	0	7.3300	0	34.5630	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	582.0	0	SC	0	7.3201	0	34.5688	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	583.0	0	SC	0	7.3307	0	34.5623	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	584.0	0	SC	0	7.3018	0	34.5608	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	585.0	0	SC	0	7.2820	0	34.5607	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	586.0	0	SC	0	7.2672	0	34.5610	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	587.0	0	SC	0	7.2561	0	34.5607	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	588.0	0	SC	0	7.2462	0	34.5631	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	589.0	0	SC	0	7.2447	0	34.5625	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	590.0	0	SC	0	7.2316	0	34.5589	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	591.0	0	SC	0	7.2199	0	34.5602	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	592.0	0	SC	0	7.2102	0	34.5601	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	593.0	0	SC	0	7.2023	0	34.5584	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	594.0	0	SC	0	7.1872	0	34.5576	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	595.0	0	SC	0	7.1726	0	34.5557	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	596.0	0	SC	0	7.1524	0	34.5561	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	597.0	0	SC	0	7.1542	0	34.5570	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	598.0	0	SC	0	7.1550	0	34.5573	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	599.0	0	SC	0	7.1411	0	34.5552	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	600.0	0	SC	0	7.1322	0	34.5567	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	601.0	0	SC	0	7.1302	0	34.5576	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	602.0	0	SC	0	7.1238	0	34.5574	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	603.0	0	SC	0	7.1148	0	34.5570	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	604.0	0	SC	0	7.0989	0	34.5567	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	605.0	0	SC	0	7.0901	0	34.5569	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	606.0	0	SC	0	7.0895	0	34.5565	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	607.0	0	SC	0	7.0814	0	34.5563	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	608.0	0	SC	0	7.0768	0	34.5563	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	609.0	0	SC	0	7.0654	0	34.5557	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	610.0	0	SC	0	7.0467	0	34.5542	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	611.0	0	SC	0	7.0206	0	34.5514	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	612.0	0	SC	0	7.0025	0	34.5537	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	613.0	0	SC	0	6.9979	0	34.5545	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	614.0	0	SC	0	6.9975	0	34.5522	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	615.0	0	SC	0	6.9888	0	34.5528	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	616.0	0	SC	0	6.9862	0	34.5534	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	617.0	0	SC	0	6.9829	0	34.5523	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	618.0	0	SC	0	6.9679	0	34.5559	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	619.0	0	SC	0	6.9571	0	34.5558	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	620.0	0	SC	0	6.9185	0	34.5458	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	621.0	0	SC	0	6.8780	0	34.5508	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	622.0	0	SC	0	6.8644	0	34.5488	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	623.0	0	SC	0	6.8477	0	34.5492	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	624.0	0	SC	0	6.8382	0	34.5490	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	625.0	0	SC	0	6.8245	0	34.5477	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	626.0	0	SC	0	6.8085	0	34.5489	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	627.0	0	SC	0	6.8116	0	34.5574	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	628.0	0	SC	0	6.7946	0	34.5451	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	629.0	0	SC	0	6.7646	0	34.5464	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	630.0	0	SC	0	6.7566	0	34.5474	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	631.0	0	SC	0	6.7524	0	34.5479	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	632.0	0	SC	0	6.7484	0	34.5476	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	633.0	0	SC	0	6.7493	0	34.5471	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	634.0	0	SC	0	6.7438	0	34.5483	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	635.0	0	SC	0	6.7282	0	34.5451	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	636.0	0	SC	0	6.7072	0	34.5452	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	637.0	0	SC	0	6.6867	0	34.5449	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	638.0	0	SC	0	6.6750	0	34.5469	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	639.0	0	SC	0	6.6668	0	34.5499	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	640.0	0	SC	0	6.6566	0	34.5439	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	641.0	0	SC	0	6.6425	0	34.5453	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	642.0	0	SC	0	6.6351	0	34.5454	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	643.0	0	SC	0	6.6252	0	34.5452	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	644.0	0	SC	0	6.6233	0	34.5493	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	645.0	0	SC	0	6.6239	0	34.5452	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	646.0	0	SC	0	6.6068	0	34.5434	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	647.0	0	SC	0	6.5894	0	34.5449	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	648.0	0	SC	0	6.5796	0	34.5456	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	649.0	0	SC	0	6.5679	0	34.5458	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	650.0	0	SC	0	6.5654	0	34.5465	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	651.0	0	SC	0	6.5603	0	34.5454	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	652.0	0	SC	0	6.5332	0	34.5386	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	653.0	0	SC	0	6.5096	0	34.5449	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	654.0	0	SC	0	6.5006	0	34.5446	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	655.0	0	SC	0	6.4900	0	34.5454	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	656.0	0	SC	0	6.4817	0	34.5462	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	657.0	0	SC	0	6.4769	0	34.5468	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	658.0	0	SC	0	6.4601	0	34.5441	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	659.0	0	SC	0	6.4456	0	34.5439	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	660.0	0	SC	0	6.4271	0	34.5432	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	661.0	0	SC	0	6.4111	0	34.5436	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	662.0	0	SC	0	6.4054	0	34.5439	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	663.0	0	SC	0	6.4002	0	34.5428	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	664.0	0	SC	0	6.3933	0	34.5426	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	665.0	0	SC	0	6.3876	0	34.5419	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	666.0	0	SC	0	6.3803	0	34.5420	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	667.0	0	SC	0	6.3729	0	34.5423	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	668.0	0	SC	0	6.3651	0	34.5420	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	669.0	0	SC	0	6.3552	0	34.5420	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	670.0	0	SC	0	6.3521	0	34.5435	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	671.0	0	SC	0	6.3449	0	34.5422	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	672.0	0	SC	0	6.3281	0	34.5411	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	673.0	0	SC	0	6.3194	0	34.5407	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	674.0	0	SC	0	6.3151	0	34.5411	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	675.0	0	SC	0	6.3118	0	34.5413	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	676.0	0	SC	0	6.3070	0	34.5415	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	677.0	0	SC	0	6.3003	0	34.5417	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	678.0	0	SC	0	6.2973	0	34.5416	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	679.0	0	SC	0	6.2935	0	34.5417	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	680.0	0	SC	0	6.2868	0	34.5417	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	681.0	0	SC	0	6.2821	0	34.5415	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	682.0	0	SC	0	6.2736	0	34.5414	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	683.0	0	SC	0	6.2583	0	34.5397	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	684.0	0	SC	0	6.2458	0	34.5439	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	685.0	0	SC	0	6.2536	0	34.5442	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	686.0	0	SC	0	6.2396	0	34.5418	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	687.0	0	SC	0	6.2316	0	34.5416	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	688.0	0	SC	0	6.2286	0	34.5419	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	689.0	0	SC	0	6.2272	0	34.5420	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	690.0	0	SC	0	6.2230	0	34.5421	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	691.0	0	SC	0	6.2159	0	34.5418	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	692.0	0	SC	0	6.2098	0	34.5424	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	693.0	0	SC	0	6.2060	0	34.5415	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	694.0	0	SC	0	6.1975	0	34.5414	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	695.0	0	SC	0	6.1871	0	34.5409	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	696.0	0	SC	0	6.1815	0	34.5421	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	697.0	0	SC	0	6.1798	0	34.5449	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	698.0	0	SC	0	6.1659	0	34.5423	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	699.0	0	SC	0	6.1554	0	34.5412	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	700.0	0	SC	0	6.1505	0	34.5415	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	701.0	0	SC	0	6.1435	0	34.5411	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	702.0	0	SC	0	6.1392	0	34.5414	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	703.0	0	SC	0	6.1403	0	34.5435	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	704.0	0	SC	0	6.1399	0	34.5418	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	705.0	0	SC	0	6.1359	0	34.5419	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	706.0	0	SC	0	6.1332	0	34.5417	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	707.0	0	SC	0	6.1231	0	34.5405	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	708.0	0	SC	0	6.1110	0	34.5420	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	709.0	0	SC	0	6.1168	0	34.5434	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	710.0	0	SC	0	6.1098	0	34.5408	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	711.0	0	SC	0	6.0964	0	34.5400	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	712.0	0	SC	0	6.0864	0	34.5417	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	713.0	0	SC	0	6.0825	0	34.5415	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	714.0	0	SC	0	6.0786	0	34.5454	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	715.0	0	SC	0	6.0788	0	34.5416	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	716.0	0	SC	0	6.0585	0	34.5390	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	717.0	0	SC	0	6.0109	0	34.5411	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	718.0	0	SC	0	5.9903	0	34.5402	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	719.0	0	SC	0	5.9814	0	34.5411	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	720.0	0	SC	0	5.9756	0	34.5447	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	721.0	0	SC	0	5.9680	0	34.5411	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	722.0	0	SC	0	5.9260	0	34.5334	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	723.0	0	SC	0	5.8920	0	34.5408	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	724.0	0	SC	0	5.8813	0	34.5415	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	725.0	0	SC	0	5.8759	0	34.5413	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	726.0	0	SC	0	5.8694	0	34.5409	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	727.0	0	SC	0	5.8642	0	34.5409	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	728.0	0	SC	0	5.8656	0	34.5405	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	729.0	0	SC	0	5.8625	0	34.5400	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	730.0	0	SC	0	5.8508	0	34.5409	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	731.0	0	SC	0	5.8449	0	34.5408	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	732.0	0	SC	0	5.8334	0	34.5400	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	733.0	0	SC	0	5.8187	0	34.5412	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	734.0	0	SC	0	5.8099	0	34.5422	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	735.0	0	SC	0	5.8058	0	34.5424	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	736.0	0	SC	0	5.8004	0	34.5422	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	737.0	0	SC	0	5.7963	0	34.5421	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	738.0	0	SC	0	5.7947	0	34.5419	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	739.0	0	SC	0	5.7932	0	34.5420	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	740.0	0	SC	0	5.7918	0	34.5416	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	741.0	0	SC	0	5.7811	0	34.5416	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	742.0	0	SC	0	5.7685	0	34.5420	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	743.0	0	SC	0	5.7639	0	34.5431	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	744.0	0	SC	0	5.7639	0	34.5489	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	745.0	0	SC	0	5.7583	0	34.5432	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	746.0	0	SC	0	5.7446	0	34.5421	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	747.0	0	SC	0	5.7284	0	34.5409	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	748.0	0	SC	0	5.7149	0	34.5421	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	749.0	0	SC	0	5.7058	0	34.5419	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	750.0	0	SC	0	5.7010	0	34.5426	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	751.0	0	SC	0	5.7035	0	34.5445	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	752.0	0	SC	0	5.6978	0	34.5426	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	753.0	0	SC	0	5.6828	0	34.5405	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	754.0	0	SC	0	5.6642	0	34.5407	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	755.0	0	SC	0	5.6504	0	34.5424	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	756.0	0	SC	0	5.6421	0	34.5426	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	757.0	0	SC	0	5.6457	0	34.5439	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	758.0	0	SC	0	5.6406	0	34.5426	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	759.0	0	SC	0	5.6290	0	34.5396	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	760.0	0	SC	0	5.6123	0	34.5418	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	761.0	0	SC	0	5.6000	0	34.5406	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	762.0	0	SC	0	5.5883	0	34.5416	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	763.0	0	SC	0	5.5864	0	34.5446	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	764.0	0	SC	0	5.5829	0	34.5404	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	765.0	0	SC	0	5.5661	0	34.5409	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	766.0	0	SC	0	5.5580	0	34.5428	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	767.0	0	SC	0	5.5539	0	34.5437	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	768.0	0	SC	0	5.5466	0	34.5432	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	769.0	0	SC	0	5.5295	0	34.5415	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	770.0	0	SC	0	5.5174	0	34.5409	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	771.0	0	SC	0	5.5037	0	34.5415	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	772.0	0	SC	0	5.4982	0	34.5416	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	773.0	0	SC	0	5.4960	0	34.5422	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	774.0	0	SC	0	5.4911	0	34.5421	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	775.0	0	SC	0	5.4789	0	34.5421	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	776.0	0	SC	0	5.4731	0	34.5423	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	777.0	0	SC	0	5.4705	0	34.5417	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	778.0	0	SC	0	5.4684	0	34.5422	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	779.0	0	SC	0	5.4668	0	34.5417	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	780.0	0	SC	0	5.4650	0	34.5431	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	781.0	0	SC	0	5.4627	0	34.5424	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	782.0	0	SC	0	5.4535	0	34.5415	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	783.0	0	SC	0	5.4433	0	34.5434	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	784.0	0	SC	0	5.4396	0	34.5445	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	785.0	0	SC	0	5.4383	0	34.5441	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	786.0	0	SC	0	5.4285	0	34.5433	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	787.0	0	SC	0	5.4196	0	34.5436	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	788.0	0	SC	0	5.4130	0	34.5436	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	789.0	0	SC	0	5.4094	0	34.5441	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	790.0	0	SC	0	5.4078	0	34.5448	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	791.0	0	SC	0	5.4067	0	34.5445	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	792.0	0	SC	0	5.4021	0	34.5443	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	793.0	0	SC	0	5.3878	0	34.5443	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	794.0	0	SC	0	5.3801	0	34.5463	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	795.0	0	SC	0	5.3672	0	34.5436	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	796.0	0	SC	0	5.3599	0	34.5439	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	797.0	0	SC	0	5.3551	0	34.5441	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	798.0	0	SC	0	5.3537	0	34.5445	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	799.0	0	SC	0	5.3533	0	34.5454	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	800.0	0	SC	0	5.3467	0	34.5436	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	801.0	0	SC	0	5.3316	0	34.5444	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	802.0	0	SC	0	5.3200	0	34.5473	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	803.0	0	SC	0	5.3166	0	34.5463	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	804.0	0	SC	0	5.2985	0	34.5442	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	805.0	0	SC	0	5.2876	0	34.5450	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	806.0	0	SC	0	5.2782	0	34.5444	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	807.0	0	SC	0	5.2712	0	34.5451	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	808.0	0	SC	0	5.2673	0	34.5454	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	809.0	0	SC	0	5.2683	0	34.5459	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	810.0	0	SC	0	5.2670	0	34.5454	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	811.0	0	SC	0	5.2581	0	34.5443	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	812.0	0	SC	0	5.2447	0	34.5456	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	813.0	0	SC	0	5.2369	0	34.5449	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	814.0	0	SC	0	5.2277	0	34.5454	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	815.0	0	SC	0	5.2201	0	34.5461	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	816.0	0	SC	0	5.2193	0	34.5475	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	817.0	0	SC	0	5.2202	0	34.5477	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	818.0	0	SC	0	5.2071	0	34.5451	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	819.0	0	SC	0	5.1977	0	34.5456	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	820.0	0	SC	0	5.1920	0	34.5454	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	821.0	0	SC	0	5.1853	0	34.5468	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	822.0	0	SC	0	5.1785	0	34.5464	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	823.0	0	SC	0	5.1657	0	34.5474	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	824.0	0	SC	0	5.1586	0	34.5475	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	825.0	0	SC	0	5.1573	0	34.5476	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	826.0	0	SC	0	5.1521	0	34.5471	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	827.0	0	SC	0	5.1482	0	34.5467	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	828.0	0	SC	0	5.1447	0	34.5460	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	829.0	0	SC	0	5.1405	0	34.5467	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	830.0	0	SC	0	5.1373	0	34.5473	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	831.0	0	SC	0	5.1339	0	34.5469	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	832.0	0	SC	0	5.1281	0	34.5464	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	833.0	0	SC	0	5.1204	0	34.5468	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	834.0	0	SC	0	5.1126	0	34.5471	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	835.0	0	SC	0	5.1137	0	34.5483	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	836.0	0	SC	0	5.1038	0	34.5453	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	837.0	0	SC	0	5.0899	0	34.5476	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	838.0	0	SC	0	5.0851	0	34.5474	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	839.0	0	SC	0	5.0794	0	34.5477	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	840.0	0	SC	0	5.0672	0	34.5471	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	841.0	0	SC	0	5.0671	0	34.5511	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	842.0	0	SC	0	5.0671	0	34.5471	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	843.0	0	SC	0	5.0557	0	34.5481	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	844.0	0	SC	0	5.0474	0	34.5480	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	845.0	0	SC	0	5.0356	0	34.5482	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	846.0	0	SC	0	5.0272	0	34.5488	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	847.0	0	SC	0	5.0238	0	34.5500	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	848.0	0	SC	0	5.0277	0	34.5504	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	849.0	0	SC	0	5.0216	0	34.5493	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	850.0	0	SC	0	5.0154	0	34.5490	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	851.0	0	SC	0	5.0123	0	34.5484	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	852.0	0	SC	0	5.0072	0	34.5486	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	853.0	0	SC	0	5.0015	0	34.5489	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	854.0	0	SC	0	5.0002	0	34.5499	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	855.0	0	SC	0	4.9993	0	34.5492	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	856.0	0	SC	0	4.9914	0	34.5481	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	857.0	0	SC	0	4.9849	0	34.5484	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	858.0	0	SC	0	4.9828	0	34.5486	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	859.0	0	SC	0	4.9816	0	34.5486	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	860.0	0	SC	0	4.9800	0	34.5506	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	861.0	0	SC	0	4.9774	0	34.5497	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	862.0	0	SC	0	4.9586	0	34.5463	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	863.0	0	SC	0	4.9393	0	34.5484	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	864.0	0	SC	0	4.9307	0	34.5486	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	865.0	0	SC	0	4.9263	0	34.5489	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	866.0	0	SC	0	4.9208	0	34.5490	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	867.0	0	SC	0	4.9133	0	34.5496	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	868.0	0	SC	0	4.9035	0	34.5499	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	869.0	0	SC	0	4.8972	0	34.5503	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	870.0	0	SC	0	4.8921	0	34.5504	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	871.0	0	SC	0	4.8896	0	34.5520	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	872.0	0	SC	0	4.8890	0	34.5509	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	873.0	0	SC	0	4.8736	0	34.5500	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	874.0	0	SC	0	4.8616	0	34.5508	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	875.0	0	SC	0	4.8528	0	34.5515	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	876.0	0	SC	0	4.8503	0	34.5518	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	877.0	0	SC	0	4.8486	0	34.5513	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	878.0	0	SC	0	4.8466	0	34.5516	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	879.0	0	SC	0	4.8492	0	34.5512	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	880.0	0	SC	0	4.8443	0	34.5511	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	881.0	0	SC	0	4.8376	0	34.5515	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	882.0	0	SC	0	4.8341	0	34.5510	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	883.0	0	SC	0	4.8300	0	34.5513	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	884.0	0	SC	0	4.8210	0	34.5514	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	885.0	0	SC	0	4.8195	0	34.5536	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	886.0	0	SC	0	4.8168	0	34.5518	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	887.0	0	SC	0	4.8109	0	34.5516	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	888.0	0	SC	0	4.8080	0	34.5522	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	889.0	0	SC	0	4.8057	0	34.5521	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	890.0	0	SC	0	4.8015	0	34.5520	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	891.0	0	SC	0	4.8015	0	34.5524	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	892.0	0	SC	0	4.8012	0	34.5518	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	893.0	0	SC	0	4.7978	0	34.5516	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	894.0	0	SC	0	4.7927	0	34.5514	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	895.0	0	SC	0	4.7847	0	34.5518	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	896.0	0	SC	0	4.7703	0	34.5514	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	897.0	0	SC	0	4.7630	0	34.5529	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	898.0	0	SC	0	4.7663	0	34.5519	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	899.0	0	SC	0	4.7593	0	34.5526	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	900.0	0	SC	0	4.7521	0	34.5522	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	901.0	0	SC	0	4.7473	0	34.5530	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	902.0	0	SC	0	4.7451	0	34.5535	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	903.0	0	SC	0	4.7457	0	34.5535	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	904.0	0	SC	0	4.7387	0	34.5527	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	905.0	0	SC	0	4.7340	0	34.5531	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	906.0	0	SC	0	4.7308	0	34.5535	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	907.0	0	SC	0	4.7291	0	34.5530	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	908.0	0	SC	0	4.7257	0	34.5533	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	909.0	0	SC	0	4.7209	0	34.5537	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	910.0	0	SC	0	4.7149	0	34.5539	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	911.0	0	SC	0	4.7080	0	34.5538	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	912.0	0	SC	0	4.7045	0	34.5540	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	913.0	0	SC	0	4.6958	0	34.5543	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	914.0	0	SC	0	4.6896	0	34.5543	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	915.0	0	SC	0	4.6839	0	34.5545	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	916.0	0	SC	0	4.6785	0	34.5546	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	917.0	0	SC	0	4.6717	0	34.5543	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	918.0	0	SC	0	4.6646	0	34.5544	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	919.0	0	SC	0	4.6597	0	34.5550	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	920.0	0	SC	0	4.6581	0	34.5567	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	921.0	0	SC	0	4.6582	0	34.5538	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	922.0	0	SC	0	4.6471	0	34.5555	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	923.0	0	SC	0	4.6395	0	34.5553	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	924.0	0	SC	0	4.6365	0	34.5556	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	925.0	0	SC	0	4.6348	0	34.5555	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	926.0	0	SC	0	4.6315	0	34.5557	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	927.0	0	SC	0	4.6254	0	34.5553	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	928.0	0	SC	0	4.6184	0	34.5553	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	929.0	0	SC	0	4.6146	0	34.5559	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	930.0	0	SC	0	4.6129	0	34.5565	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	931.0	0	SC	0	4.6124	0	34.5563	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	932.0	0	SC	0	4.6107	0	34.5561	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	933.0	0	SC	0	4.6084	0	34.5561	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	934.0	0	SC	0	4.6063	0	34.5561	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	935.0	0	SC	0	4.6043	0	34.5559	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	936.0	0	SC	0	4.6020	0	34.5559	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	937.0	0	SC	0	4.6002	0	34.5561	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	938.0	0	SC	0	4.5989	0	34.5566	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	939.0	0	SC	0	4.5978	0	34.5563	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	940.0	0	SC	0	4.5967	0	34.5561	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	941.0	0	SC	0	4.5947	0	34.5561	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	942.0	0	SC	0	4.5918	0	34.5557	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	943.0	0	SC	0	4.5864	0	34.5560	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	944.0	0	SC	0	4.5790	0	34.5591	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	945.0	0	SC	0	4.5815	0	34.5555	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	946.0	0	SC	0	4.5729	0	34.5552	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	947.0	0	SC	0	4.5626	0	34.5561	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	948.0	0	SC	0	4.5580	0	34.5565	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	949.0	0	SC	0	4.5552	0	34.5573	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	950.0	0	SC	0	4.5566	0	34.5571	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	951.0	0	SC	0	4.5532	0	34.5559	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	952.0	0	SC	0	4.5400	0	34.5555	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	953.0	0	SC	0	4.5267	0	34.5561	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	954.0	0	SC	0	4.5166	0	34.5573	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	955.0	0	SC	0	4.5059	0	34.5572	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	956.0	0	SC	0	4.5056	0	34.5608	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	957.0	0	SC	0	4.5023	0	34.5580	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	958.0	0	SC	0	4.4918	0	34.5571	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	959.0	0	SC	0	4.4855	0	34.5586	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	960.0	0	SC	0	4.4819	0	34.5584	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	961.0	0	SC	0	4.4777	0	34.5588	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	962.0	0	SC	0	4.4785	0	34.5599	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	963.0	0	SC	0	4.4781	0	34.5587	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	964.0	0	SC	0	4.4766	0	34.5583	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	965.0	0	SC	0	4.4755	0	34.5583	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	966.0	0	SC	0	4.4711	0	34.5587	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	967.0	0	SC	0	4.4680	0	34.5589	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	968.0	0	SC	0	4.4645	0	34.5595	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	969.0	0	SC	0	4.4634	0	34.5598	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	970.0	0	SC	0	4.4635	0	34.5593	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	971.0	0	SC	0	4.4628	0	34.5586	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	972.0	0	SC	0	4.4585	0	34.5590	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	973.0	0	SC	0	4.4520	0	34.5585	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	974.0	0	SC	0	4.4431	0	34.5607	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	975.0	0	SC	0	4.4446	0	34.5591	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	976.0	0	SC	0	4.4383	0	34.5585	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	977.0	0	SC	0	4.4343	0	34.5591	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	978.0	0	SC	0	4.4313	0	34.5589	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	979.0	0	SC	0	4.4288	0	34.5593	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	980.0	0	SC	0	4.4251	0	34.5596	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	981.0	0	SC	0	4.4263	0	34.5600	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	982.0	0	SC	0	4.4240	0	34.5597	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	983.0	0	SC	0	4.4196	0	34.5595	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	984.0	0	SC	0	4.4141	0	34.5597	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	985.0	0	SC	0	4.4034	0	34.5597	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	986.0	0	SC	0	4.3889	0	34.5601	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	987.0	0	SC	0	4.3815	0	34.5608	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	988.0	0	SC	0	4.3788	0	34.5607	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	989.0	0	SC	0	4.3757	0	34.5607	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	990.0	0	SC	0	4.3734	0	34.5608	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	991.0	0	SC	0	4.3715	0	34.5610	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	992.0	0	SC	0	4.3688	0	34.5608	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	993.0	0	SC	0	4.3578	0	34.5606	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	994.0	0	SC	0	4.3578	0	34.5621	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	995.0	0	SC	0	4.3578	0	34.5619	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	996.0	0	SC	0	4.3554	0	34.5613	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	997.0	0	SC	0	4.3508	0	34.5610	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	998.0	0	SC	0	4.3469	0	34.5611	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	999.0	0	SC	0	4.3433	0	34.5618	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1000.0	0	SC	0	4.3382	0	34.5612	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1001.0	0	SC	0	4.3343	0	34.5618	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1002.0	0	SC	0	4.3337	0	34.5620	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1003.0	0	SC	0	4.3321	0	34.5617	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1004.0	0	SC	0	4.3260	0	34.5612	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1005.0	0	SC	0	4.3195	0	34.5620	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1006.0	0	SC	0	4.3101	0	34.5641	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1007.0	0	SC	0	4.3062	0	34.5616	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1008.0	0	SC	0	4.2949	0	34.5627	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1009.0	0	SC	0	4.2936	0	34.5625	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1010.0	0	SC	0	4.2926	0	34.5628	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1011.0	0	SC	0	4.2914	0	34.5625	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1012.0	0	SC	0	4.2881	0	34.5629	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1013.0	0	SC	0	4.2895	0	34.5617	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1014.0	0	SC	0	4.2862	0	34.5626	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1015.0	0	SC	0	4.2784	0	34.5629	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1016.0	0	SC	0	4.2708	0	34.5619	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1017.0	0	SC	0	4.2572	0	34.5629	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1018.0	0	SC	0	4.2472	0	34.5630	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1019.0	0	SC	0	4.2389	0	34.5671	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1020.0	0	SC	0	4.2442	0	34.5638	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1021.0	0	SC	0	4.2324	0	34.5643	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1022.0	0	SC	0	4.2291	0	34.5646	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1023.0	0	SC	0	4.2282	0	34.5646	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1024.0	0	SC	0	4.2270	0	34.5645	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1025.0	0	SC	0	4.2252	0	34.5643	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1026.0	0	SC	0	4.2220	0	34.5643	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1027.0	0	SC	0	4.2205	0	34.5661	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1028.0	0	SC	0	4.2190	0	34.5652	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1029.0	0	SC	0	4.2131	0	34.5648	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1030.0	0	SC	0	4.2090	0	34.5646	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1031.0	0	SC	0	4.2007	0	34.5650	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1032.0	0	SC	0	4.1955	0	34.5655	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1033.0	0	SC	0	4.1939	0	34.5659	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1034.0	0	SC	0	4.1927	0	34.5658	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1035.0	0	SC	0	4.1869	0	34.5649	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1036.0	0	SC	0	4.1758	0	34.5651	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1037.0	0	SC	0	4.1679	0	34.5668	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1038.0	0	SC	0	4.1650	0	34.5673	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1039.0	0	SC	0	4.1631	0	34.5662	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1040.0	0	SC	0	4.1615	0	34.5665	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1041.0	0	SC	0	4.1603	0	34.5667	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1042.0	0	SC	0	4.1589	0	34.5668	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1043.0	0	SC	0	4.1572	0	34.5665	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1044.0	0	SC	0	4.1531	0	34.5663	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1045.0	0	SC	0	4.1493	0	34.5661	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1046.0	0	SC	0	4.1476	0	34.5667	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1047.0	0	SC	0	4.1484	0	34.5670	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1048.0	0	SC	0	4.1469	0	34.5664	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1049.0	0	SC	0	4.1428	0	34.5664	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1050.0	0	SC	0	4.1404	0	34.5666	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1051.0	0	SC	0	4.1375	0	34.5670	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1052.0	0	SC	0	4.1333	0	34.5674	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1053.0	0	SC	0	4.1261	0	34.5670	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1054.0	0	SC	0	4.1182	0	34.5667	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1055.0	0	SC	0	4.1078	0	34.5670	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1056.0	0	SC	0	4.1019	0	34.5676	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1057.0	0	SC	0	4.0975	0	34.5675	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1058.0	0	SC	0	4.0944	0	34.5683	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1059.0	0	SC	0	4.0914	0	34.5681	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1060.0	0	SC	0	4.0881	0	34.5681	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1061.0	0	SC	0	4.0858	0	34.5678	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1062.0	0	SC	0	4.0816	0	34.5680	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1063.0	0	SC	0	4.0776	0	34.5681	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1064.0	0	SC	0	4.0764	0	34.5692	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1065.0	0	SC	0	4.0748	0	34.5697	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1066.0	0	SC	0	4.0702	0	34.5676	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1067.0	0	SC	0	4.0623	0	34.5687	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1068.0	0	SC	0	4.0557	0	34.5677	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1069.0	0	SC	0	4.0509	0	34.5690	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1070.0	0	SC	0	4.0490	0	34.5692	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1071.0	0	SC	0	4.0447	0	34.5692	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1072.0	0	SC	0	4.0398	0	34.5702	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1073.0	0	SC	0	4.0278	0	34.5680	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1074.0	0	SC	0	4.0163	0	34.5696	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1075.0	0	SC	0	4.0115	0	34.5695	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1076.0	0	SC	0	4.0066	0	34.5700	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1077.0	0	SC	0	4.0037	0	34.5710	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1078.0	0	SC	0	4.0033	0	34.5725	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1079.0	0	SC	0	4.0036	0	34.5706	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1080.0	0	SC	0	4.0020	0	34.5707	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1081.0	0	SC	0	4.0010	0	34.5705	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1082.0	0	SC	0	3.9998	0	34.5707	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1083.0	0	SC	0	3.9981	0	34.5705	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1084.0	0	SC	0	3.9937	0	34.5704	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1085.0	0	SC	0	3.9885	0	34.5712	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1086.0	0	SC	0	3.9841	0	34.5706	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1087.0	0	SC	0	3.9781	0	34.5709	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1088.0	0	SC	0	3.9716	0	34.5705	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1089.0	0	SC	0	3.9640	0	34.5711	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1090.0	0	SC	0	3.9554	0	34.5715	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1091.0	0	SC	0	3.9498	0	34.5717	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1092.0	0	SC	0	3.9462	0	34.5713	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1093.0	0	SC	0	3.9425	0	34.5721	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1094.0	0	SC	0	3.9408	0	34.5721	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1095.0	0	SC	0	3.9416	0	34.5730	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1096.0	0	SC	0	3.9393	0	34.5730	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1097.0	0	SC	0	3.9305	0	34.5718	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1098.0	0	SC	0	3.9228	0	34.5721	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1099.0	0	SC	0	3.9187	0	34.5721	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1100.0	0	SC	0	3.9168	0	34.5723	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1101.0	0	SC	0	3.9129	0	34.5724	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1102.0	0	SC	0	3.9138	0	34.5739	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1103.0	0	SC	0	3.9106	0	34.5734	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1104.0	0	SC	0	3.9036	0	34.5717	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1105.0	0	SC	0	3.8999	0	34.5724	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1106.0	0	SC	0	3.8987	0	34.5725	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1107.0	0	SC	0	3.8966	0	34.5725	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1108.0	0	SC	0	3.8941	0	34.5741	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1109.0	0	SC	0	3.8952	0	34.5734	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1110.0	0	SC	0	3.8919	0	34.5728	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1111.0	0	SC	0	3.8821	0	34.5723	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1112.0	0	SC	0	3.8744	0	34.5733	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1113.0	0	SC	0	3.8660	0	34.5740	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1114.0	0	SC	0	3.8630	0	34.5749	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1115.0	0	SC	0	3.8625	0	34.5747	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1116.0	0	SC	0	3.8613	0	34.5745	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1117.0	0	SC	0	3.8587	0	34.5766	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1118.0	0	SC	0	3.8583	0	34.5737	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1119.0	0	SC	0	3.8399	0	34.5739	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1120.0	0	SC	0	3.8338	0	34.5755	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1121.0	0	SC	0	3.8317	0	34.5754	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1122.0	0	SC	0	3.8297	0	34.5757	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1123.0	0	SC	0	3.8303	0	34.5767	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1124.0	0	SC	0	3.8283	0	34.5753	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1125.0	0	SC	0	3.8224	0	34.5750	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1126.0	0	SC	0	3.8170	0	34.5752	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1127.0	0	SC	0	3.8120	0	34.5756	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1128.0	0	SC	0	3.8065	0	34.5764	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1129.0	0	SC	0	3.8046	0	34.5766	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1130.0	0	SC	0	3.8040	0	34.5763	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1131.0	0	SC	0	3.8031	0	34.5765	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1132.0	0	SC	0	3.8025	0	34.5767	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1133.0	0	SC	0	3.8021	0	34.5766	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1134.0	0	SC	0	3.8019	0	34.5765	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1135.0	0	SC	0	3.8014	0	34.5763	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1136.0	0	SC	0	3.7973	0	34.5764	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1137.0	0	SC	0	3.7915	0	34.5767	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1138.0	0	SC	0	3.7893	0	34.5770	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1139.0	0	SC	0	3.7888	0	34.5769	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1140.0	0	SC	0	3.7886	0	34.5770	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1141.0	0	SC	0	3.7885	0	34.5773	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1142.0	0	SC	0	3.7883	0	34.5769	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1143.0	0	SC	0	3.7879	0	34.5773	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1144.0	0	SC	0	3.7879	0	34.5770	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1145.0	0	SC	0	3.7875	0	34.5770	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1146.0	0	SC	0	3.7860	0	34.5768	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1147.0	0	SC	0	3.7845	0	34.5770	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1148.0	0	SC	0	3.7817	0	34.5760	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1149.0	0	SC	0	3.7770	0	34.5770	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1150.0	0	SC	0	3.7771	0	34.5780	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1151.0	0	SC	0	3.7771	0	34.5771	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1152.0	0	SC	0	3.7722	0	34.5768	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1153.0	0	SC	0	3.7688	0	34.5772	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1154.0	0	SC	0	3.7650	0	34.5770	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1155.0	0	SC	0	3.7573	0	34.5770	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1156.0	0	SC	0	3.7542	0	34.5790	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1157.0	0	SC	0	3.7559	0	34.5778	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1158.0	0	SC	0	3.7533	0	34.5775	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1159.0	0	SC	0	3.7472	0	34.5777	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1160.0	0	SC	0	3.7445	0	34.5768	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1161.0	0	SC	0	3.7387	0	34.5773	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1162.0	0	SC	0	3.7318	0	34.5773	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1163.0	0	SC	0	3.7294	0	34.5789	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1164.0	0	SC	0	3.7299	0	34.5796	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1165.0	0	SC	0	3.7220	0	34.5754	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1166.0	0	SC	0	3.7035	0	34.5782	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1167.0	0	SC	0	3.6995	0	34.5794	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1168.0	0	SC	0	3.6991	0	34.5795	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1169.0	0	SC	0	3.6977	0	34.5793	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1170.0	0	SC	0	3.6958	0	34.5795	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1171.0	0	SC	0	3.6946	0	34.5797	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1172.0	0	SC	0	3.6944	0	34.5798	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1173.0	0	SC	0	3.6939	0	34.5798	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1174.0	0	SC	0	3.6926	0	34.5798	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1175.0	0	SC	0	3.6913	0	34.5797	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1176.0	0	SC	0	3.6899	0	34.5797	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1177.0	0	SC	0	3.6874	0	34.5803	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1178.0	0	SC	0	3.6871	0	34.5795	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1179.0	0	SC	0	3.6864	0	34.5801	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1180.0	0	SC	0	3.6857	0	34.5798	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1181.0	0	SC	0	3.6850	0	34.5795	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1182.0	0	SC	0	3.6828	0	34.5800	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1183.0	0	SC	0	3.6811	0	34.5801	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1184.0	0	SC	0	3.6793	0	34.5804	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1185.0	0	SC	0	3.6760	0	34.5800	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1186.0	0	SC	0	3.6715	0	34.5795	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1187.0	0	SC	0	3.6664	0	34.5801	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1188.0	0	SC	0	3.6617	0	34.5799	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1189.0	0	SC	0	3.6565	0	34.5805	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1190.0	0	SC	0	3.6545	0	34.5812	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1191.0	0	SC	0	3.6535	0	34.5811	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1192.0	0	SC	0	3.6532	0	34.5809	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1193.0	0	SC	0	3.6528	0	34.5812	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1194.0	0	SC	0	3.6526	0	34.5811	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1195.0	0	SC	0	3.6523	0	34.5807	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1196.0	0	SC	0	3.6520	0	34.5807	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1197.0	0	SC	0	3.6482	0	34.5807	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1198.0	0	SC	0	3.6431	0	34.5803	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1199.0	0	SC	0	3.6398	0	34.5810	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1200.0	0	SC	0	3.6397	0	34.5823	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1201.0	0	SC	0	3.6401	0	34.5810	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1202.0	0	SC	0	3.6362	0	34.5811	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1203.0	0	SC	0	3.6320	0	34.5812	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1204.0	0	SC	0	3.6278	0	34.5820	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1205.0	0	SC	0	3.6226	0	34.5823	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1206.0	0	SC	0	3.6204	0	34.5846	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1207.0	0	SC	0	3.6092	0	34.5780	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1208.0	0	SC	0	3.5908	0	34.5823	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1209.0	0	SC	0	3.5874	0	34.5830	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1210.0	0	SC	0	3.5847	0	34.5829	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1211.0	0	SC	0	3.5793	0	34.5826	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1212.0	0	SC	0	3.5752	0	34.5833	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1213.0	0	SC	0	3.5772	0	34.5844	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1214.0	0	SC	0	3.5750	0	34.5829	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1215.0	0	SC	0	3.5685	0	34.5833	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1216.0	0	SC	0	3.5654	0	34.5835	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1217.0	0	SC	0	3.5630	0	34.5837	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1218.0	0	SC	0	3.5625	0	34.5839	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1219.0	0	SC	0	3.5626	0	34.5840	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1220.0	0	SC	0	3.5634	0	34.5837	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1221.0	0	SC	0	3.5627	0	34.5843	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1222.0	0	SC	0	3.5621	0	34.5839	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1223.0	0	SC	0	3.5592	0	34.5837	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1224.0	0	SC	0	3.5555	0	34.5837	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1225.0	0	SC	0	3.5531	0	34.5839	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1226.0	0	SC	0	3.5507	0	34.5843	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1227.0	0	SC	0	3.5501	0	34.5845	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1228.0	0	SC	0	3.5498	0	34.5844	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1229.0	0	SC	0	3.5484	0	34.5837	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1230.0	0	SC	0	3.5444	0	34.5835	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1231.0	0	SC	0	3.5408	0	34.5841	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1232.0	0	SC	0	3.5383	0	34.5852	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1233.0	0	SC	0	3.5385	0	34.5844	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1234.0	0	SC	0	3.5366	0	34.5844	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1235.0	0	SC	0	3.5349	0	34.5843	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1236.0	0	SC	0	3.5322	0	34.5844	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1237.0	0	SC	0	3.5299	0	34.5845	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1238.0	0	SC	0	3.5276	0	34.5845	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1239.0	0	SC	0	3.5263	0	34.5859	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1240.0	0	SC	0	3.5252	0	34.5852	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1241.0	0	SC	0	3.5242	0	34.5849	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1242.0	0	SC	0	3.5227	0	34.5847	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1243.0	0	SC	0	3.5198	0	34.5848	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1244.0	0	SC	0	3.5164	0	34.5852	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1245.0	0	SC	0	3.5131	0	34.5856	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1246.0	0	SC	0	3.5109	0	34.5852	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1247.0	0	SC	0	3.5093	0	34.5857	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1248.0	0	SC	0	3.5087	0	34.5858	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1249.0	0	SC	0	3.5078	0	34.5858	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1250.0	0	SC	0	3.5065	0	34.5863	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1251.0	0	SC	0	3.5060	0	34.5852	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1252.0	0	SC	0	3.5007	0	34.5852	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1253.0	0	SC	0	3.4969	0	34.5854	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1254.0	0	SC	0	3.4940	0	34.5856	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1255.0	0	SC	0	3.4902	0	34.5860	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1256.0	0	SC	0	3.4876	0	34.5860	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1257.0	0	SC	0	3.4857	0	34.5865	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1258.0	0	SC	0	3.4855	0	34.5864	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1259.0	0	SC	0	3.4846	0	34.5865	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1260.0	0	SC	0	3.4827	0	34.5864	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1261.0	0	SC	0	3.4796	0	34.5865	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1262.0	0	SC	0	3.4794	0	34.5872	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1263.0	0	SC	0	3.4773	0	34.5867	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1264.0	0	SC	0	3.4697	0	34.5863	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1265.0	0	SC	0	3.4660	0	34.5866	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1266.0	0	SC	0	3.4639	0	34.5867	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1267.0	0	SC	0	3.4631	0	34.5873	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1268.0	0	SC	0	3.4632	0	34.5874	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1269.0	0	SC	0	3.4634	0	34.5875	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1270.0	0	SC	0	3.4633	0	34.5872	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1271.0	0	SC	0	3.4633	0	34.5869	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1272.0	0	SC	0	3.4591	0	34.5866	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1273.0	0	SC	0	3.4502	0	34.5866	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1274.0	0	SC	0	3.4453	0	34.5875	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1275.0	0	SC	0	3.4450	0	34.5880	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1276.0	0	SC	0	3.4457	0	34.5876	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1277.0	0	SC	0	3.4415	0	34.5873	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1278.0	0	SC	0	3.4373	0	34.5873	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1279.0	0	SC	0	3.4356	0	34.5873	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1280.0	0	SC	0	3.4317	0	34.5877	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1281.0	0	SC	0	3.4287	0	34.5882	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1282.0	0	SC	0	3.4282	0	34.5902	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1283.0	0	SC	0	3.4263	0	34.5889	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1284.0	0	SC	0	3.4142	0	34.5877	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1285.0	0	SC	0	3.4077	0	34.5881	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1286.0	0	SC	0	3.4033	0	34.5888	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1287.0	0	SC	0	3.4011	0	34.5890	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1288.0	0	SC	0	3.4027	0	34.5888	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1289.0	0	SC	0	3.4001	0	34.5880	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1290.0	0	SC	0	3.3916	0	34.5881	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1291.0	0	SC	0	3.3886	0	34.5886	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1292.0	0	SC	0	3.3861	0	34.5885	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1293.0	0	SC	0	3.3835	0	34.5890	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1294.0	0	SC	0	3.3820	0	34.5893	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1295.0	0	SC	0	3.3825	0	34.5897	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1296.0	0	SC	0	3.3798	0	34.5887	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1297.0	0	SC	0	3.3704	0	34.5882	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1298.0	0	SC	0	3.3641	0	34.5896	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1299.0	0	SC	0	3.3597	0	34.5895	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1300.0	0	SC	0	3.3559	0	34.5903	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1301.0	0	SC	0	3.3542	0	34.5905	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1302.0	0	SC	0	3.3525	0	34.5904	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1303.0	0	SC	0	3.3498	0	34.5907	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1304.0	0	SC	0	3.3463	0	34.5906	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1305.0	0	SC	0	3.3429	0	34.5905	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1306.0	0	SC	0	3.3394	0	34.5906	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1307.0	0	SC	0	3.3358	0	34.5909	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1308.0	0	SC	0	3.3330	0	34.5912	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1309.0	0	SC	0	3.3309	0	34.5924	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1310.0	0	SC	0	3.3311	0	34.5912	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1311.0	0	SC	0	3.3255	0	34.5914	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1312.0	0	SC	0	3.3233	0	34.5914	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1313.0	0	SC	0	3.3231	0	34.5916	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1314.0	0	SC	0	3.3229	0	34.5920	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1315.0	0	SC	0	3.3224	0	34.5927	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1316.0	0	SC	0	3.3225	0	34.5920	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1317.0	0	SC	0	3.3225	0	34.5922	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1318.0	0	SC	0	3.3225	0	34.5919	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1319.0	0	SC	0	3.3224	0	34.5915	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1320.0	0	SC	0	3.3219	0	34.5914	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1321.0	0	SC	0	3.3196	0	34.5914	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1322.0	0	SC	0	3.3177	0	34.5921	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1323.0	0	SC	0	3.3126	0	34.5924	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1324.0	0	SC	0	3.3071	0	34.5921	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1325.0	0	SC	0	3.3026	0	34.5926	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1326.0	0	SC	0	3.2985	0	34.5921	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1327.0	0	SC	0	3.2950	0	34.5926	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1328.0	0	SC	0	3.2929	0	34.5922	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1329.0	0	SC	0	3.2917	0	34.5929	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1330.0	0	SC	0	3.2917	0	34.5927	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1331.0	0	SC	0	3.2906	0	34.5930	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1332.0	0	SC	0	3.2883	0	34.5925	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1333.0	0	SC	0	3.2871	0	34.5924	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1334.0	0	SC	0	3.2863	0	34.5929	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1335.0	0	SC	0	3.2847	0	34.5927	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1336.0	0	SC	0	3.2831	0	34.5932	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1337.0	0	SC	0	3.2807	0	34.5932	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1338.0	0	SC	0	3.2782	0	34.5934	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1339.0	0	SC	0	3.2710	0	34.5929	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1340.0	0	SC	0	3.2635	0	34.5932	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1341.0	0	SC	0	3.2609	0	34.5938	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1342.0	0	SC	0	3.2568	0	34.5933	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1343.0	0	SC	0	3.2514	0	34.5942	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1344.0	0	SC	0	3.2491	0	34.5941	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1345.0	0	SC	0	3.2483	0	34.5955	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1346.0	0	SC	0	3.2488	0	34.5942	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1347.0	0	SC	0	3.2447	0	34.5942	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1348.0	0	SC	0	3.2429	0	34.5940	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1349.0	0	SC	0	3.2417	0	34.5940	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1350.0	0	SC	0	3.2399	0	34.5940	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1351.0	0	SC	0	3.2383	0	34.5942	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1352.0	0	SC	0	3.2363	0	34.5959	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1353.0	0	SC	0	3.2361	0	34.5949	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1354.0	0	SC	0	3.2325	0	34.5950	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1355.0	0	SC	0	3.2293	0	34.5951	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1356.0	0	SC	0	3.2272	0	34.5949	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1357.0	0	SC	0	3.2245	0	34.5946	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1358.0	0	SC	0	3.2216	0	34.5954	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1359.0	0	SC	0	3.2190	0	34.5956	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1360.0	0	SC	0	3.2195	0	34.5955	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1361.0	0	SC	0	3.2176	0	34.5959	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1362.0	0	SC	0	3.2141	0	34.5956	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1363.0	0	SC	0	3.2115	0	34.5953	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1364.0	0	SC	0	3.2087	0	34.5954	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1365.0	0	SC	0	3.2062	0	34.5959	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1366.0	0	SC	0	3.2062	0	34.5964	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1367.0	0	SC	0	3.2062	0	34.5961	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1368.0	0	SC	0	3.2031	0	34.5953	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1369.0	0	SC	0	3.2000	0	34.5953	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1370.0	0	SC	0	3.1986	0	34.5957	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1371.0	0	SC	0	3.1965	0	34.5952	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1372.0	0	SC	0	3.1929	0	34.5959	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1373.0	0	SC	0	3.1921	0	34.5961	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1374.0	0	SC	0	3.1895	0	34.5944	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1375.0	0	SC	0	3.1806	0	34.5949	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1376.0	0	SC	0	3.1775	0	34.5959	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1377.0	0	SC	0	3.1773	0	34.5964	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1378.0	0	SC	0	3.1775	0	34.5964	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1379.0	0	SC	0	3.1728	0	34.5970	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1380.0	0	SC	0	3.1718	0	34.5967	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1381.0	0	SC	0	3.1711	0	34.5967	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1382.0	0	SC	0	3.1661	0	34.5967	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1383.0	0	SC	0	3.1611	0	34.5972	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1384.0	0	SC	0	3.1592	0	34.5976	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1385.0	0	SC	0	3.1587	0	34.5974	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1386.0	0	SC	0	3.1574	0	34.5979	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1387.0	0	SC	0	3.1561	0	34.5974	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1388.0	0	SC	0	3.1525	0	34.5974	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1389.0	0	SC	0	3.1502	0	34.5974	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1390.0	0	SC	0	3.1494	0	34.5979	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1391.0	0	SC	0	3.1477	0	34.5972	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1392.0	0	SC	0	3.1458	0	34.5977	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1393.0	0	SC	0	3.1435	0	34.5983	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1394.0	0	SC	0	3.1451	0	34.5980	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1395.0	0	SC	0	3.1424	0	34.5976	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1396.0	0	SC	0	3.1362	0	34.5972	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1397.0	0	SC	0	3.1332	0	34.5974	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1398.0	0	SC	0	3.1315	0	34.5981	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1399.0	0	SC	0	3.1305	0	34.5982	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1400.0	0	SC	0	3.1315	0	34.5985	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1401.0	0	SC	0	3.1306	0	34.5981	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1402.0	0	SC	0	3.1294	0	34.5979	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1403.0	0	SC	0	3.1287	0	34.5979	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1404.0	0	SC	0	3.1282	0	34.5982	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1405.0	0	SC	0	3.1243	0	34.5979	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1406.0	0	SC	0	3.1244	0	34.5996	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1407.0	0	SC	0	3.1199	0	34.5984	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1408.0	0	SC	0	3.1142	0	34.5979	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1409.0	0	SC	0	3.1104	0	34.5982	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1410.0	0	SC	0	3.1074	0	34.5981	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1411.0	0	SC	0	3.1045	0	34.5987	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1412.0	0	SC	0	3.1018	0	34.5989	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1413.0	0	SC	0	3.0992	0	34.5989	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1414.0	0	SC	0	3.1020	0	34.5988	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1415.0	0	SC	0	3.0967	0	34.5993	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1416.0	0	SC	0	3.0902	0	34.5991	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1417.0	0	SC	0	3.0880	0	34.5991	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1418.0	0	SC	0	3.0841	0	34.5989	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1419.0	0	SC	0	3.0789	0	34.5994	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1420.0	0	SC	0	3.0731	0	34.5989	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1421.0	0	SC	0	3.0694	0	34.6008	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1422.0	0	SC	0	3.0701	0	34.5983	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1423.0	0	SC	0	3.0595	0	34.5987	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1424.0	0	SC	0	3.0532	0	34.5999	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1425.0	0	SC	0	3.0504	0	34.6000	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1426.0	0	SC	0	3.0482	0	34.6004	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1427.0	0	SC	0	3.0468	0	34.6009	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1428.0	0	SC	0	3.0456	0	34.6007	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1429.0	0	SC	0	3.0439	0	34.6004	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1430.0	0	SC	0	3.0407	0	34.6009	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1431.0	0	SC	0	3.0378	0	34.6006	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1432.0	0	SC	0	3.0350	0	34.6009	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1433.0	0	SC	0	3.0333	0	34.6011	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1434.0	0	SC	0	3.0327	0	34.6007	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1435.0	0	SC	0	3.0325	0	34.6010	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1436.0	0	SC	0	3.0332	0	34.6010	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1437.0	0	SC	0	3.0305	0	34.6013	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1438.0	0	SC	0	3.0274	0	34.6010	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1439.0	0	SC	0	3.0230	0	34.6007	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1440.0	0	SC	0	3.0186	0	34.6017	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1441.0	0	SC	0	3.0144	0	34.6015	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1442.0	0	SC	0	3.0122	0	34.6053	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1443.0	0	SC	0	3.0050	0	34.6019	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1444.0	0	SC	0	3.0010	0	34.6024	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1445.0	0	SC	0	3.0001	0	34.6024	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1446.0	0	SC	0	2.9999	0	34.6022	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1447.0	0	SC	0	2.9998	0	34.6022	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1448.0	0	SC	0	2.9996	0	34.6024	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1449.0	0	SC	0	2.9992	0	34.6026	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1450.0	0	SC	0	2.9993	0	34.6028	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1451.0	0	SC	0	2.9994	0	34.6027	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1452.0	0	SC	0	2.9991	0	34.6024	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1453.0	0	SC	0	2.9980	0	34.6024	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1454.0	0	SC	0	2.9963	0	34.6024	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1455.0	0	SC	0	2.9952	0	34.6034	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1456.0	0	SC	0	2.9948	0	34.6023	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1457.0	0	SC	0	2.9920	0	34.6023	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1458.0	0	SC	0	2.9908	0	34.6025	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1459.0	0	SC	0	2.9904	0	34.6022	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1460.0	0	SC	0	2.9902	0	34.6024	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1461.0	0	SC	0	2.9901	0	34.6025	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1462.0	0	SC	0	2.9889	0	34.6028	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1463.0	0	SC	0	2.9875	0	34.6034	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1464.0	0	SC	0	2.9875	0	34.6025	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1465.0	0	SC	0	2.9862	0	34.6024	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1466.0	0	SC	0	2.9801	0	34.6021	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1467.0	0	SC	0	2.9767	0	34.6030	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1468.0	0	SC	0	2.9752	0	34.6032	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1469.0	0	SC	0	2.9739	0	34.6037	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1470.0	0	SC	0	2.9717	0	34.6034	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1471.0	0	SC	0	2.9668	0	34.6034	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1472.0	0	SC	0	2.9632	0	34.6038	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1473.0	0	SC	0	2.9625	0	34.6037	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1474.0	0	SC	0	2.9614	0	34.6039	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1475.0	0	SC	0	2.9593	0	34.6039	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1476.0	0	SC	0	2.9565	0	34.6044	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1477.0	0	SC	0	2.9521	0	34.6061	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1478.0	0	SC	0	2.9488	0	34.6047	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1479.0	0	SC	0	2.9462	0	34.6048	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1480.0	0	SC	0	2.9430	0	34.6046	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1481.0	0	SC	0	2.9409	0	34.6049	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1482.0	0	SC	0	2.9370	0	34.6045	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1483.0	0	SC	0	2.9325	0	34.6051	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1484.0	0	SC	0	2.9275	0	34.6049	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1485.0	0	SC	0	2.9224	0	34.6051	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1486.0	0	SC	0	2.9195	0	34.6061	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1487.0	0	SC	0	2.9174	0	34.6055	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1488.0	0	SC	0	2.9137	0	34.6057	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1489.0	0	SC	0	2.9122	0	34.6057	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1490.0	0	SC	0	2.9112	0	34.6059	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1491.0	0	SC	0	2.9089	0	34.6056	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1492.0	0	SC	0	2.9062	0	34.6058	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1493.0	0	SC	0	2.9050	0	34.6061	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1494.0	0	SC	0	2.9024	0	34.6060	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1495.0	0	SC	0	2.9005	0	34.6061	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1496.0	0	SC	0	2.8987	0	34.6057	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1497.0	0	SC	0	2.8942	0	34.6058	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1498.0	0	SC	0	2.8905	0	34.6060	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1499.0	0	SC	0	2.8904	0	34.6071	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1500.0	0	SC	0	2.8907	0	34.6072	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1501.0	0	SC	0	2.8869	0	34.6063	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1502.0	0	SC	0	2.8822	0	34.6064	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1503.0	0	SC	0	2.8785	0	34.6064	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1504.0	0	SC	0	2.8746	0	34.6075	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1505.0	0	SC	0	2.8729	0	34.6077	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1506.0	0	SC	0	2.8719	0	34.6075	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1507.0	0	SC	0	2.8700	0	34.6070	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1508.0	0	SC	0	2.8682	0	34.6075	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1509.0	0	SC	0	2.8665	0	34.6075	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1510.0	0	SC	0	2.8648	0	34.6083	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1511.0	0	SC	0	2.8644	0	34.6076	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1512.0	0	SC	0	2.8578	0	34.6079	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1513.0	0	SC	0	2.8531	0	34.6079	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1514.0	0	SC	0	2.8513	0	34.6079	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1515.0	0	SC	0	2.8494	0	34.6079	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1516.0	0	SC	0	2.8483	0	34.6084	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1517.0	0	SC	0	2.8477	0	34.6088	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1518.0	0	SC	0	2.8483	0	34.6089	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1519.0	0	SC	0	2.8470	0	34.6086	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1520.0	0	SC	0	2.8423	0	34.6084	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1521.0	0	SC	0	2.8402	0	34.6087	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1522.0	0	SC	0	2.8398	0	34.6088	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1523.0	0	SC	0	2.8394	0	34.6093	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1524.0	0	SC	0	2.8399	0	34.6090	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1525.0	0	SC	0	2.8366	0	34.6092	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1526.0	0	SC	0	2.8333	0	34.6084	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1527.0	0	SC	0	2.8309	0	34.6089	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1528.0	0	SC	0	2.8296	0	34.6091	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1529.0	0	SC	0	2.8284	0	34.6096	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1530.0	0	SC	0	2.8284	0	34.6100	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1531.0	0	SC	0	2.8279	0	34.6089	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1532.0	0	SC	0	2.8211	0	34.6092	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1533.0	0	SC	0	2.8162	0	34.6094	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1534.0	0	SC	0	2.8142	0	34.6099	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1535.0	0	SC	0	2.8135	0	34.6094	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1536.0	0	SC	0	2.8132	0	34.6100	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1537.0	0	SC	0	2.8141	0	34.6100	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1538.0	0	SC	0	2.8127	0	34.6101	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1539.0	0	SC	0	2.8111	0	34.6102	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1540.0	0	SC	0	2.8108	0	34.6100	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1541.0	0	SC	0	2.8098	0	34.6103	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1542.0	0	SC	0	2.8075	0	34.6105	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1543.0	0	SC	0	2.8036	0	34.6108	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1544.0	0	SC	0	2.8016	0	34.6121	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1545.0	0	SC	0	2.8006	0	34.6123	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1546.0	0	SC	0	2.7985	0	34.6107	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1547.0	0	SC	0	2.7939	0	34.6114	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1548.0	0	SC	0	2.7901	0	34.6110	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1549.0	0	SC	0	2.7892	0	34.6122	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1550.0	0	SC	0	2.7903	0	34.6113	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1551.0	0	SC	0	2.7896	0	34.6113	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1552.0	0	SC	0	2.7883	0	34.6105	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1553.0	0	SC	0	2.7873	0	34.6108	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1554.0	0	SC	0	2.7869	0	34.6109	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1555.0	0	SC	0	2.7860	0	34.6108	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1556.0	0	SC	0	2.7856	0	34.6111	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1557.0	0	SC	0	2.7858	0	34.6113	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1558.0	0	SC	0	2.7864	0	34.6113	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1559.0	0	SC	0	2.7857	0	34.6111	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1560.0	0	SC	0	2.7849	0	34.6110	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1561.0	0	SC	0	2.7846	0	34.6111	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1562.0	0	SC	0	2.7843	0	34.6110	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1563.0	0	SC	0	2.7827	0	34.6116	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1564.0	0	SC	0	2.7827	0	34.6120	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1565.0	0	SC	0	2.7780	0	34.6113	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1566.0	0	SC	0	2.7747	0	34.6118	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1567.0	0	SC	0	2.7736	0	34.6119	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1568.0	0	SC	0	2.7726	0	34.6116	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1569.0	0	SC	0	2.7721	0	34.6123	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1570.0	0	SC	0	2.7708	0	34.6128	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1571.0	0	SC	0	2.7669	0	34.6104	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1572.0	0	SC	0	2.7606	0	34.6119	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1573.0	0	SC	0	2.7533	0	34.6113	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1574.0	0	SC	0	2.7456	0	34.6129	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1575.0	0	SC	0	2.7438	0	34.6132	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1576.0	0	SC	0	2.7430	0	34.6137	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1577.0	0	SC	0	2.7442	0	34.6140	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1578.0	0	SC	0	2.7419	0	34.6143	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1579.0	0	SC	0	2.7410	0	34.6136	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1580.0	0	SC	0	2.7403	0	34.6134	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1581.0	0	SC	0	2.7402	0	34.6134	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1582.0	0	SC	0	2.7394	0	34.6135	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1583.0	0	SC	0	2.7374	0	34.6131	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1584.0	0	SC	0	2.7330	0	34.6133	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1585.0	0	SC	0	2.7281	0	34.6136	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1586.0	0	SC	0	2.7223	0	34.6141	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1587.0	0	SC	0	2.7201	0	34.6145	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1588.0	0	SC	0	2.7197	0	34.6145	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1589.0	0	SC	0	2.7185	0	34.6146	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1590.0	0	SC	0	2.7172	0	34.6146	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1591.0	0	SC	0	2.7156	0	34.6146	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1592.0	0	SC	0	2.7122	0	34.6146	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1593.0	0	SC	0	2.7082	0	34.6147	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1594.0	0	SC	0	2.7043	0	34.6148	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1595.0	0	SC	0	2.7017	0	34.6153	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1596.0	0	SC	0	2.6999	0	34.6152	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1597.0	0	SC	0	2.6986	0	34.6153	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1598.0	0	SC	0	2.6965	0	34.6152	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1599.0	0	SC	0	2.6945	0	34.6158	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1600.0	0	SC	0	2.6923	0	34.6155	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1601.0	0	SC	0	2.6909	0	34.6155	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1602.0	0	SC	0	2.6899	0	34.6159	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1603.0	0	SC	0	2.6884	0	34.6155	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1604.0	0	SC	0	2.6855	0	34.6153	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1605.0	0	SC	0	2.6828	0	34.6156	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1606.0	0	SC	0	2.6808	0	34.6161	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1607.0	0	SC	0	2.6814	0	34.6165	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1608.0	0	SC	0	2.6813	0	34.6162	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1609.0	0	SC	0	2.6800	0	34.6159	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1610.0	0	SC	0	2.6789	0	34.6163	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1611.0	0	SC	0	2.6780	0	34.6161	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1612.0	0	SC	0	2.6769	0	34.6156	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1613.0	0	SC	0	2.6758	0	34.6160	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1614.0	0	SC	0	2.6748	0	34.6164	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1615.0	0	SC	0	2.6743	0	34.6169	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1616.0	0	SC	0	2.6743	0	34.6166	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1617.0	0	SC	0	2.6734	0	34.6156	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1618.0	0	SC	0	2.6715	0	34.6170	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1619.0	0	SC	0	2.6707	0	34.6165	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1620.0	0	SC	0	2.6693	0	34.6164	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1621.0	0	SC	0	2.6678	0	34.6167	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1622.0	0	SC	0	2.6655	0	34.6166	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1623.0	0	SC	0	2.6633	0	34.6171	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1624.0	0	SC	0	2.6622	0	34.6164	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1625.0	0	SC	0	2.6607	0	34.6169	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1626.0	0	SC	0	2.6592	0	34.6171	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1627.0	0	SC	0	2.6588	0	34.6175	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1628.0	0	SC	0	2.6591	0	34.6165	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1629.0	0	SC	0	2.6572	0	34.6169	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1630.0	0	SC	0	2.6557	0	34.6166	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1631.0	0	SC	0	2.6538	0	34.6169	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1632.0	0	SC	0	2.6522	0	34.6173	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1633.0	0	SC	0	2.6510	0	34.6188	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1634.0	0	SC	0	2.6503	0	34.6169	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1635.0	0	SC	0	2.6450	0	34.6169	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1636.0	0	SC	0	2.6401	0	34.6171	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1637.0	0	SC	0	2.6387	0	34.6178	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1638.0	0	SC	0	2.6377	0	34.6182	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1639.0	0	SC	0	2.6366	0	34.6184	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1640.0	0	SC	0	2.6355	0	34.6180	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1641.0	0	SC	0	2.6340	0	34.6178	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1642.0	0	SC	0	2.6322	0	34.6180	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1643.0	0	SC	0	2.6317	0	34.6182	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1644.0	0	SC	0	2.6304	0	34.6182	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1645.0	0	SC	0	2.6277	0	34.6182	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1646.0	0	SC	0	2.6251	0	34.6186	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1647.0	0	SC	0	2.6236	0	34.6184	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1648.0	0	SC	0	2.6222	0	34.6186	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1649.0	0	SC	0	2.6209	0	34.6183	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1650.0	0	SC	0	2.6204	0	34.6183	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1651.0	0	SC	0	2.6191	0	34.6184	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1652.0	0	SC	0	2.6153	0	34.6181	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1653.0	0	SC	0	2.6102	0	34.6185	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1654.0	0	SC	0	2.6107	0	34.6205	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1655.0	0	SC	0	2.6066	0	34.6180	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1656.0	0	SC	0	2.6010	0	34.6188	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1657.0	0	SC	0	2.5999	0	34.6194	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1658.0	0	SC	0	2.5996	0	34.6197	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1659.0	0	SC	0	2.5991	0	34.6198	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1660.0	0	SC	0	2.5995	0	34.6197	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1661.0	0	SC	0	2.5986	0	34.6194	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1662.0	0	SC	0	2.5976	0	34.6195	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1663.0	0	SC	0	2.5970	0	34.6191	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1664.0	0	SC	0	2.5955	0	34.6190	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1665.0	0	SC	0	2.5936	0	34.6190	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1666.0	0	SC	0	2.5939	0	34.6191	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1667.0	0	SC	0	2.5894	0	34.6198	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1668.0	0	SC	0	2.5873	0	34.6196	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1669.0	0	SC	0	2.5866	0	34.6201	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1670.0	0	SC	0	2.5852	0	34.6200	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1671.0	0	SC	0	2.5843	0	34.6201	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1672.0	0	SC	0	2.5832	0	34.6198	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1673.0	0	SC	0	2.5804	0	34.6195	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1674.0	0	SC	0	2.5761	0	34.6197	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1675.0	0	SC	0	2.5732	0	34.6201	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1676.0	0	SC	0	2.5718	0	34.6206	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1677.0	0	SC	0	2.5710	0	34.6205	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1678.0	0	SC	0	2.5706	0	34.6205	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1679.0	0	SC	0	2.5706	0	34.6200	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1680.0	0	SC	0	2.5705	0	34.6203	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1681.0	0	SC	0	2.5703	0	34.6203	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1682.0	0	SC	0	2.5694	0	34.6201	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1683.0	0	SC	0	2.5667	0	34.6201	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1684.0	0	SC	0	2.5646	0	34.6201	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1685.0	0	SC	0	2.5631	0	34.6203	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1686.0	0	SC	0	2.5610	0	34.6203	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1687.0	0	SC	0	2.5578	0	34.6209	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1688.0	0	SC	0	2.5566	0	34.6209	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1689.0	0	SC	0	2.5558	0	34.6210	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1690.0	0	SC	0	2.5546	0	34.6214	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1691.0	0	SC	0	2.5539	0	34.6210	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1692.0	0	SC	0	2.5530	0	34.6213	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1693.0	0	SC	0	2.5499	0	34.6210	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1694.0	0	SC	0	2.5474	0	34.6207	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1695.0	0	SC	0	2.5465	0	34.6213	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1696.0	0	SC	0	2.5461	0	34.6215	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1697.0	0	SC	0	2.5459	0	34.6216	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1698.0	0	SC	0	2.5456	0	34.6216	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1699.0	0	SC	0	2.5448	0	34.6216	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1700.0	0	SC	0	2.5437	0	34.6218	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1701.0	0	SC	0	2.5431	0	34.6216	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1702.0	0	SC	0	2.5431	0	34.6216	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1703.0	0	SC	0	2.5429	0	34.6214	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1704.0	0	SC	0	2.5420	0	34.6218	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1705.0	0	SC	0	2.5409	0	34.6218	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1706.0	0	SC	0	2.5401	0	34.6222	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1707.0	0	SC	0	2.5399	0	34.6218	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1708.0	0	SC	0	2.5397	0	34.6220	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1709.0	0	SC	0	2.5391	0	34.6222	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1710.0	0	SC	0	2.5383	0	34.6218	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1711.0	0	SC	0	2.5368	0	34.6220	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1712.0	0	SC	0	2.5356	0	34.6216	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1713.0	0	SC	0	2.5345	0	34.6222	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1714.0	0	SC	0	2.5343	0	34.6221	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1715.0	0	SC	0	2.5298	0	34.6208	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1716.0	0	SC	0	2.5202	0	34.6222	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1717.0	0	SC	0	2.5179	0	34.6223	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1718.0	0	SC	0	2.5166	0	34.6230	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1719.0	0	SC	0	2.5153	0	34.6225	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1720.0	0	SC	0	2.5143	0	34.6227	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1721.0	0	SC	0	2.5126	0	34.6224	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1722.0	0	SC	0	2.5108	0	34.6222	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1723.0	0	SC	0	2.5063	0	34.6222	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1724.0	0	SC	0	2.5018	0	34.6227	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1725.0	0	SC	0	2.4992	0	34.6246	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1726.0	0	SC	0	2.5006	0	34.6224	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1727.0	0	SC	0	2.4959	0	34.6233	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1728.0	0	SC	0	2.4926	0	34.6233	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1729.0	0	SC	0	2.4922	0	34.6230	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1730.0	0	SC	0	2.4918	0	34.6235	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1731.0	0	SC	0	2.4912	0	34.6237	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1732.0	0	SC	0	2.4908	0	34.6237	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1733.0	0	SC	0	2.4909	0	34.6240	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1734.0	0	SC	0	2.4912	0	34.6239	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1735.0	0	SC	0	2.4906	0	34.6238	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1736.0	0	SC	0	2.4895	0	34.6241	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1737.0	0	SC	0	2.4887	0	34.6245	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1738.0	0	SC	0	2.4881	0	34.6246	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1739.0	0	SC	0	2.4874	0	34.6242	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1740.0	0	SC	0	2.4872	0	34.6241	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1741.0	0	SC	0	2.4864	0	34.6235	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1742.0	0	SC	0	2.4842	0	34.6239	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1743.0	0	SC	0	2.4831	0	34.6241	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1744.0	0	SC	0	2.4814	0	34.6243	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1745.0	0	SC	0	2.4802	0	34.6258	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1746.0	0	SC	0	2.4793	0	34.6246	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1747.0	0	SC	0	2.4738	0	34.6243	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1748.0	0	SC	0	2.4718	0	34.6245	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1749.0	0	SC	0	2.4711	0	34.6241	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1750.0	0	SC	0	2.4699	0	34.6247	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1751.0	0	SC	0	2.4703	0	34.6252	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1752.0	0	SC	0	2.4698	0	34.6247	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1753.0	0	SC	0	2.4659	0	34.6250	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1754.0	0	SC	0	2.4628	0	34.6242	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1755.0	0	SC	0	2.4586	0	34.6251	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1756.0	0	SC	0	2.4571	0	34.6248	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1757.0	0	SC	0	2.4547	0	34.6252	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1758.0	0	SC	0	2.4527	0	34.6251	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1759.0	0	SC	0	2.4516	0	34.6255	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1760.0	0	SC	0	2.4507	0	34.6263	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1761.0	0	SC	0	2.4499	0	34.6259	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1762.0	0	SC	0	2.4491	0	34.6259	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1763.0	0	SC	0	2.4484	0	34.6262	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1764.0	0	SC	0	2.4478	0	34.6263	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1765.0	0	SC	0	2.4475	0	34.6258	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1766.0	0	SC	0	2.4460	0	34.6257	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1767.0	0	SC	0	2.4438	0	34.6253	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1768.0	0	SC	0	2.4435	0	34.6259	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1769.0	0	SC	0	2.4430	0	34.6256	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1770.0	0	SC	0	2.4423	0	34.6255	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1771.0	0	SC	0	2.4408	0	34.6261	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1772.0	0	SC	0	2.4419	0	34.6260	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1773.0	0	SC	0	2.4404	0	34.6258	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1774.0	0	SC	0	2.4381	0	34.6256	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1775.0	0	SC	0	2.4365	0	34.6252	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1776.0	0	SC	0	2.4344	0	34.6262	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1777.0	0	SC	0	2.4335	0	34.6258	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1778.0	0	SC	0	2.4327	0	34.6260	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1779.0	0	SC	0	2.4316	0	34.6261	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1780.0	0	SC	0	2.4323	0	34.6263	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1781.0	0	SC	0	2.4316	0	34.6261	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1782.0	0	SC	0	2.4286	0	34.6255	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1783.0	0	SC	0	2.4258	0	34.6266	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1784.0	0	SC	0	2.4221	0	34.6265	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1785.0	0	SC	0	2.4188	0	34.6268	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1786.0	0	SC	0	2.4166	0	34.6266	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1787.0	0	SC	0	2.4152	0	34.6267	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1788.0	0	SC	0	2.4149	0	34.6271	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1789.0	0	SC	0	2.4148	0	34.6270	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1790.0	0	SC	0	2.4142	0	34.6273	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1791.0	0	SC	0	2.4131	0	34.6271	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1792.0	0	SC	0	2.4110	0	34.6269	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1793.0	0	SC	0	2.4095	0	34.6273	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1794.0	0	SC	0	2.4084	0	34.6270	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1795.0	0	SC	0	2.4074	0	34.6275	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1796.0	0	SC	0	2.4069	0	34.6277	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1797.0	0	SC	0	2.4063	0	34.6274	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1798.0	0	SC	0	2.4059	0	34.6278	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1799.0	0	SC	0	2.4057	0	34.6278	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1800.0	0	SC	0	2.4052	0	34.6277	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1801.0	0	SC	0	2.4049	0	34.6281	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1802.0	0	SC	0	2.4046	0	34.6278	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1803.0	0	SC	0	2.4045	0	34.6275	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1804.0	0	SC	0	2.4043	0	34.6274	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1805.0	0	SC	0	2.4038	0	34.6274	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1806.0	0	SC	0	2.4027	0	34.6280	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1807.0	0	SC	0	2.4033	0	34.6284	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1808.0	0	SC	0	2.4025	0	34.6281	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1809.0	0	SC	0	2.4005	0	34.6280	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1810.0	0	SC	0	2.3998	0	34.6283	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1811.0	0	SC	0	2.3985	0	34.6277	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1812.0	0	SC	0	2.3970	0	34.6285	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1813.0	0	SC	0	2.3958	0	34.6289	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1814.0	0	SC	0	2.3929	0	34.6291	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1815.0	0	SC	0	2.3914	0	34.6292	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1816.0	0	SC	0	2.3929	0	34.6293	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1817.0	0	SC	0	2.3916	0	34.6297	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1818.0	0	SC	0	2.3902	0	34.6292	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1819.0	0	SC	0	2.3893	0	34.6292	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1820.0	0	SC	0	2.3873	0	34.6297	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1821.0	0	SC	0	2.3838	0	34.6299	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1822.0	0	SC	0	2.3775	0	34.6304	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1823.0	0	SC	0	2.3747	0	34.6301	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1824.0	0	SC	0	2.3737	0	34.6300	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1825.0	0	SC	0	2.3723	0	34.6291	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1826.0	0	SC	0	2.3701	0	34.6292	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1827.0	0	SC	0	2.3687	0	34.6292	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1828.0	0	SC	0	2.3694	0	34.6293	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1829.0	0	SC	0	2.3690	0	34.6296	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1830.0	0	SC	0	2.3693	0	34.6308	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1831.0	0	SC	0	2.3714	0	34.6310	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1832.0	0	SC	0	2.3724	0	34.6308	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1833.0	0	SC	0	2.3723	0	34.6308	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1834.0	0	SC	0	2.3721	0	34.6306	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1835.0	0	SC	0	2.3718	0	34.6311	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1836.0	0	SC	0	2.3714	0	34.6308	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1837.0	0	SC	0	2.3701	0	34.6307	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1838.0	0	SC	0	2.3676	0	34.6307	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1839.0	0	SC	0	2.3651	0	34.6314	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1840.0	0	SC	0	2.3637	0	34.6317	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1841.0	0	SC	0	2.3646	0	34.6317	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1842.0	0	SC	0	2.3634	0	34.6308	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1843.0	0	SC	0	2.3627	0	34.6310	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1844.0	0	SC	0	2.3621	0	34.6306	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1845.0	0	SC	0	2.3610	0	34.6312	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1846.0	0	SC	0	2.3594	0	34.6313	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1847.0	0	SC	0	2.3576	0	34.6313	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1848.0	0	SC	0	2.3520	0	34.6307	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1849.0	0	SC	0	2.3477	0	34.6311	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1850.0	0	SC	0	2.3470	0	34.6314	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1851.0	0	SC	0	2.3474	0	34.6319	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1852.0	0	SC	0	2.3466	0	34.6319	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1853.0	0	SC	0	2.3458	0	34.6319	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1854.0	0	SC	0	2.3423	0	34.6317	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1855.0	0	SC	0	2.3394	0	34.6321	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1856.0	0	SC	0	2.3382	0	34.6318	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1857.0	0	SC	0	2.3373	0	34.6316	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1858.0	0	SC	0	2.3356	0	34.6319	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1859.0	0	SC	0	2.3346	0	34.6322	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1860.0	0	SC	0	2.3344	0	34.6322	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1861.0	0	SC	0	2.3339	0	34.6318	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1862.0	0	SC	0	2.3341	0	34.6318	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1863.0	0	SC	0	2.3307	0	34.6322	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1864.0	0	SC	0	2.3300	0	34.6333	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1865.0	0	SC	0	2.3299	0	34.6317	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1866.0	0	SC	0	2.3248	0	34.6306	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1867.0	0	SC	0	2.3222	0	34.6313	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1868.0	0	SC	0	2.3219	0	34.6319	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1869.0	0	SC	0	2.3218	0	34.6323	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1870.0	0	SC	0	2.3225	0	34.6323	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1871.0	0	SC	0	2.3223	0	34.6325	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1872.0	0	SC	0	2.3194	0	34.6320	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1873.0	0	SC	0	2.3152	0	34.6315	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1874.0	0	SC	0	2.3127	0	34.6312	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1875.0	0	SC	0	2.3112	0	34.6314	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1876.0	0	SC	0	2.3100	0	34.6314	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1877.0	0	SC	0	2.3094	0	34.6325	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1878.0	0	SC	0	2.3108	0	34.6310	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1879.0	0	SC	0	2.3099	0	34.6320	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1880.0	0	SC	0	2.3107	0	34.6329	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1881.0	0	SC	0	2.3091	0	34.6329	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1882.0	0	SC	0	2.3072	0	34.6325	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1883.0	0	SC	0	2.3058	0	34.6331	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1884.0	0	SC	0	2.3056	0	34.6327	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1885.0	0	SC	0	2.3040	0	34.6329	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1886.0	0	SC	0	2.3023	0	34.6327	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1887.0	0	SC	0	2.3000	0	34.6323	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1888.0	0	SC	0	2.2956	0	34.6328	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1889.0	0	SC	0	2.2929	0	34.6333	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1890.0	0	SC	0	2.2912	0	34.6334	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1891.0	0	SC	0	2.2902	0	34.6332	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1892.0	0	SC	0	2.2894	0	34.6325	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1893.0	0	SC	0	2.2882	0	34.6325	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1894.0	0	SC	0	2.2870	0	34.6328	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1895.0	0	SC	0	2.2855	0	34.6337	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1896.0	0	SC	0	2.2848	0	34.6338	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1897.0	0	SC	0	2.2844	0	34.6344	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1898.0	0	SC	0	2.2851	0	34.6343	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1899.0	0	SC	0	2.2856	0	34.6343	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1900.0	0	SC	0	2.2856	0	34.6345	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1901.0	0	SC	0	2.2848	0	34.6342	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1902.0	0	SC	0	2.2817	0	34.6342	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1903.0	0	SC	0	2.2771	0	34.6345	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1904.0	0	SC	0	2.2753	0	34.6353	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1905.0	0	SC	0	2.2755	0	34.6342	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1906.0	0	SC	0	2.2726	0	34.6347	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1907.0	0	SC	0	2.2712	0	34.6353	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1908.0	0	SC	0	2.2707	0	34.6353	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1909.0	0	SC	0	2.2701	0	34.6352	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1910.0	0	SC	0	2.2699	0	34.6352	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1911.0	0	SC	0	2.2694	0	34.6351	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1912.0	0	SC	0	2.2680	0	34.6349	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1913.0	0	SC	0	2.2675	0	34.6353	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1914.0	0	SC	0	2.2682	0	34.6352	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1915.0	0	SC	0	2.2673	0	34.6349	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1916.0	0	SC	0	2.2650	0	34.6353	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1917.0	0	SC	0	2.2642	0	34.6357	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1918.0	0	SC	0	2.2641	0	34.6359	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1919.0	0	SC	0	2.2627	0	34.6360	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1920.0	0	SC	0	2.2599	0	34.6359	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1921.0	0	SC	0	2.2562	0	34.6361	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1922.0	0	SC	0	2.2539	0	34.6366	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1923.0	0	SC	0	2.2524	0	34.6367	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1924.0	0	SC	0	2.2505	0	34.6366	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1925.0	0	SC	0	2.2501	0	34.6367	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1926.0	0	SC	0	2.2501	0	34.6364	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1927.0	0	SC	0	2.2500	0	34.6368	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1928.0	0	SC	0	2.2499	0	34.6370	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1929.0	0	SC	0	2.2497	0	34.6366	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1930.0	0	SC	0	2.2496	0	34.6363	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1931.0	0	SC	0	2.2492	0	34.6364	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1932.0	0	SC	0	2.2491	0	34.6367	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1933.0	0	SC	0	2.2485	0	34.6369	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1934.0	0	SC	0	2.2473	0	34.6368	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1935.0	0	SC	0	2.2450	0	34.6370	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1936.0	0	SC	0	2.2437	0	34.6369	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1937.0	0	SC	0	2.2429	0	34.6372	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1938.0	0	SC	0	2.2426	0	34.6370	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1939.0	0	SC	0	2.2420	0	34.6370	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1940.0	0	SC	0	2.2416	0	34.6370	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1941.0	0	SC	0	2.2409	0	34.6365	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1942.0	0	SC	0	2.2389	0	34.6365	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1943.0	0	SC	0	2.2346	0	34.6368	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1944.0	0	SC	0	2.2337	0	34.6372	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1945.0	0	SC	0	2.2336	0	34.6369	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1946.0	0	SC	0	2.2333	0	34.6373	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1947.0	0	SC	0	2.2333	0	34.6368	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1948.0	0	SC	0	2.2334	0	34.6369	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1949.0	0	SC	0	2.2336	0	34.6367	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1950.0	0	SC	0	2.2334	0	34.6369	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1951.0	0	SC	0	2.2333	0	34.6368	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1952.0	0	SC	0	2.2329	0	34.6370	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1953.0	0	SC	0	2.2329	0	34.6363	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1954.0	0	SC	0	2.2312	0	34.6368	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1955.0	0	SC	0	2.2293	0	34.6365	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1956.0	0	SC	0	2.2287	0	34.6367	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1957.0	0	SC	0	2.2284	0	34.6368	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1958.0	0	SC	0	2.2275	0	34.6370	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1959.0	0	SC	0	2.2264	0	34.6369	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1960.0	0	SC	0	2.2257	0	34.6369	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1961.0	0	SC	0	2.2249	0	34.6370	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1962.0	0	SC	0	2.2235	0	34.6372	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1963.0	0	SC	0	2.2229	0	34.6376	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1964.0	0	SC	0	2.2222	0	34.6377	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1965.0	0	SC	0	2.2221	0	34.6374	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1966.0	0	SC	0	2.2215	0	34.6373	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1967.0	0	SC	0	2.2183	0	34.6380	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1968.0	0	SC	0	2.2174	0	34.6380	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1969.0	0	SC	0	2.2171	0	34.6383	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1970.0	0	SC	0	2.2162	0	34.6381	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1971.0	0	SC	0	2.2156	0	34.6381	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1972.0	0	SC	0	2.2147	0	34.6385	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1973.0	0	SC	0	2.2143	0	34.6385	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1974.0	0	SC	0	2.2145	0	34.6382	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1975.0	0	SC	0	2.2146	0	34.6378	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1976.0	0	SC	0	2.2144	0	34.6379	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1977.0	0	SC	0	2.2129	0	34.6379	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1978.0	0	SC	0	2.2097	0	34.6380	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1979.0	0	SC	0	2.2083	0	34.6385	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1980.0	0	SC	0	2.2075	0	34.6381	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1981.0	0	SC	0	2.2064	0	34.6385	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1982.0	0	SC	0	2.2055	0	34.6388	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1983.0	0	SC	0	2.2046	0	34.6385	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1984.0	0	SC	0	2.2032	0	34.6384	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1985.0	0	SC	0	2.2019	0	34.6385	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1986.0	0	SC	0	2.2017	0	34.6385	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1987.0	0	SC	0	2.2013	0	34.6389	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1988.0	0	SC	0	2.2017	0	34.6390	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1989.0	0	SC	0	2.2013	0	34.6390	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1990.0	0	SC	0	2.2002	0	34.6384	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1991.0	0	SC	0	2.1995	0	34.6383	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1992.0	0	SC	0	2.1990	0	34.6387	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1993.0	0	SC	0	2.1984	0	34.6385	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1994.0	0	SC	0	2.1979	0	34.6387	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1995.0	0	SC	0	2.1972	0	34.6392	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1996.0	0	SC	0	2.1979	0	34.6392	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1997.0	0	SC	0	2.1975	0	34.6392	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1998.0	0	SC	0	2.1965	0	34.6388	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	1999.0	0	SC	0	2.1954	0	34.6392	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2000.0	0	SC	0	2.1945	0	34.6391	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2001.0	0	SC	0	2.1936	0	34.6395	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2002.0	0	SC	0	2.1942	0	34.6396	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2003.0	0	SC	0	2.1935	0	34.6396	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2004.0	0	SC	0	2.1916	0	34.6394	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2005.0	0	SC	0	2.1913	0	34.6394	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2006.0	0	SC	0	2.1902	0	34.6397	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2007.0	0	SC	0	2.1899	0	34.6393	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2008.0	0	SC	0	2.1888	0	34.6391	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2009.0	0	SC	0	2.1876	0	34.6395	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2010.0	0	SC	0	2.1862	0	34.6403	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2011.0	0	SC	0	2.1850	0	34.6402	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2012.0	0	SC	0	2.1826	0	34.6398	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2013.0	0	SC	0	2.1815	0	34.6394	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2014.0	0	SC	0	2.1809	0	34.6404	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2015.0	0	SC	0	2.1808	0	34.6406	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2016.0	0	SC	0	2.1804	0	34.6409	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2017.0	0	SC	0	2.1791	0	34.6400	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2018.0	0	SC	0	2.1777	0	34.6400	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2019.0	0	SC	0	2.1769	0	34.6402	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2020.0	0	SC	0	2.1750	0	34.6397	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2021.0	0	SC	0	2.1724	0	34.6407	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2022.0	0	SC	0	2.1722	0	34.6407	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2023.0	0	SC	0	2.1707	0	34.6408	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2024.0	0	SC	0	2.1700	0	34.6410	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2025.0	0	SC	0	2.1692	0	34.6412	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2026.0	0	SC	0	2.1683	0	34.6411	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2027.0	0	SC	0	2.1683	0	34.6410	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2028.0	0	SC	0	2.1676	0	34.6414	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2029.0	0	SC	0	2.1683	0	34.6414	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2030.0	0	SC	0	2.1662	0	34.6412	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2031.0	0	SC	0	2.1645	0	34.6410	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2032.0	0	SC	0	2.1650	0	34.6412	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2033.0	0	SC	0	2.1633	0	34.6414	0
JGQH___2000374	008	C	10/05/2000	18:47	164.4919	7.0022	0	2034.0	0	SC	0	2.1613	0	34.6418	0
JGQH___2000375	001	B	10/14/2000	08:00	165.0000	6.0000	0	10.0	0	SC	0	29.57	0	33.897	0
JGQH___2000375	001	B	10/14/2000	08:00	165.0000	6.0000	0	20.0	0	SC	0	29.51	0	33.901	0
JGQH___2000375	001	B	10/14/2000	08:00	165.0000	6.0000	0	30.0	0	SC	0	29.51	0	33.923	0
JGQH___2000375	001	B	10/14/2000	08:00	165.0000	6.0000	0	50.0	0	SC	0	29.45	0	33.987	0
JGQH___2000375	001	B	10/14/2000	08:00	165.0000	6.0000	0	75.0	0	SC	0	29.25	0	34.340	0
JGQH___2000375	001	B	10/14/2000	08:00	165.0000	6.0000	0	100.0	0	SC	0	27.48	0	34.697	0
JGQH___2000375	001	B	10/14/2000	08:00	165.0000	6.0000	0	125.0	0	SC	0	24.34	0	34.835	0
JGQH___2000375	001	B	10/14/2000	08:00	165.0000	6.0000	0	150.0	0	SC	0	19.43	0	34.745	0
JGQH___2000375	001	B	10/14/2000	08:00	165.0000	6.0000	0	200.0	0	SC	0	13.74	0	34.550	0
JGQH___2000375	001	B	10/14/2000	08:00	165.0000	6.0000	0	250.0	0	SC	0	10.70	0	34.603	0
JGQH___2000375	001	B	10/14/2000	08:00	165.0000	6.0000	0	300.0	0	SC	0	9.68	0	34.625	0
JGQH___2000375	001	B	10/14/2000	08:00	165.0000	6.0000	0	400.0	0	SC	0	8.69	0	34.615	0
JGQH___2000375	001	B	10/14/2000	08:00	165.0000	6.0000	0	500.0	0	SC	0	7.79	0	34.579	0
JGQH___2000375	001	B	10/14/2000	08:00	165.0000	6.0000	0	600.0	0	SC	0	6.82	0	34.554	0
JGQH___2000375	001	B	10/14/2000	08:00	165.0000	6.0000	0	700.0	0	SC	0	6.03	0	34.541	0
JGQH___2000375	001	B	10/14/2000	08:00	165.0000	6.0000	0	800.0	0	SC	0	5.41	0	34.539	0
JGQH___2000375	001	B	10/14/2000	08:00	165.0000	6.0000	0	900.0	0	SC	0	4.90	0	34.545	0
JGQH___2000375	001	B	10/14/2000	08:00	165.0000	6.0000	0	1000.0	0	SC	0	4.43	0	34.554	0
JGQH___2000375	001	B	10/14/2000	08:00	165.0000	6.0000	0	1200.0	0	SC	0	3.73	0	34.573	0
JGQH___2000375	001	B	10/14/2000	08:00	165.0000	6.0000	0	1500.0	0	SC	0	2.96	0	34.597	0
JGQH___2000375	001	B	10/14/2000	08:00	165.0000	6.0000	0	2000.0	0	SC	0	2.17	0	34.637	0
JGQH___2001376	001	B	10/24/2001	20:04	164.0000	10.0000	0	0.0	0	SC	0	29.27	0	34.334	0
JGQH___2001376	001	B	10/24/2001	20:04	164.0000	10.0000	0	10.0	0	SC	0	29.27	0	34.337	0
JGQH___2001376	001	B	10/24/2001	20:04	164.0000	10.0000	0	20.0	0	SC	0	29.27	0	34.336	0
JGQH___2001376	001	B	10/24/2001	20:04	164.0000	10.0000	0	30.0	0	SC	0	29.29	0	34.348	0
JGQH___2001376	001	B	10/24/2001	20:04	164.0000	10.0000	0	50.0	0	SC	0	28.88	0	34.742	0
JGQH___2001376	001	B	10/24/2001	20:04	164.0000	10.0000	0	75.0	0	SC	0	27.97	0	34.819	0
JGQH___2001376	001	B	10/24/2001	20:04	164.0000	10.0000	0	100.0	0	SC	0	23.47	0	34.995	0
JGQH___2001376	001	B	10/24/2001	20:04	164.0000	10.0000	0	125.0	0	SC	0	19.90	0	34.902	0
JGQH___2001376	001	B	10/24/2001	20:04	164.0000	10.0000	0	150.0	0	SC	0	16.86	0	34.704	0
JGQH___2001376	001	B	10/24/2001	20:04	164.0000	10.0000	0	200.0	0	SC	0	11.90	0	34.475	0
JGQH___2001376	001	B	10/24/2001	20:04	164.0000	10.0000	0	250.0	0	SC	0	10.73	0	34.554	0
JGQH___2001376	001	B	10/24/2001	20:04	164.0000	10.0000	0	300.0	0	SC	0	9.96	0	34.602	0
JGQH___2001376	001	B	10/24/2001	20:04	164.0000	10.0000	0	400.0	0	SC	0	8.46	0	34.547	0
JGQH___2001376	001	B	10/24/2001	20:04	164.0000	10.0000	0	500.0	0	SC	0	7.46	0	34.538	0
JGQH___2001376	001	B	10/24/2001	20:04	164.0000	10.0000	0	600.0	0	SC	0	6.78	0	34.540	0
JGQH___2001376	001	B	10/24/2001	20:04	164.0000	10.0000	0	700.0	0	SC	0	6.29	0	34.531	0
JGQH___2001376	001	B	10/24/2001	20:04	164.0000	10.0000	0	800.0	0	SC	0	5.57	0	34.537	0
JGQH___2001376	001	B	10/24/2001	20:04	164.0000	10.0000	0	900.0	0	SC	0	5.12	0	34.542	0
JGQH___2001376	001	B	10/24/2001	20:04	164.0000	10.0000	0	1000.0	0	SC	0	4.70	0	34.552	0
JGQH___2001376	001	B	10/24/2001	20:04	164.0000	10.0000	0	1200.0	0	SC	0	3.90	0	34.571	0
JGQH___2001376	001	B	10/24/2001	20:04	164.0000	10.0000	0	1500.0	0	SC	0	2.94	0	34.602	0
JGQH___2001376	001	B	10/24/2001	20:04	164.0000	10.0000	0	2000.0	0	SC	0	2.18	0	34.640	0
JGQH___2001376	001	B	10/24/2001	20:04	164.0000	10.0000	0	0.0	0	SD	0	29.28	0	34.342	0	4.456	0	8.26	0	0.10	0	1	0	0.0	0	0.00	0	0.05	0	0.02	0	0.0	0
JGQH___2001376	001	B	10/24/2001	20:04	164.0000	10.0000	0	7.0	0	SD	0	29.28	0	34.342	0	4.478	0	8.25	0	0.08	0	1	0	0.0	0	0.00	0	0.05	0	0.02	0	7.2	0
JGQH___2001376	001	B	10/24/2001	20:04	164.0000	10.0000	0	23.0	0	SD	0	29.28	0	34.345	0	4.478	0	8.25	0	0.08	0	1	0	0.0	0	0.00	0	0.06	0	0.02	0	22.8	0
JGQH___2001376	001	B	10/24/2001	20:04	164.0000	10.0000	0	48.0	0	SD	0	28.84	0	34.726	0	4.635	0	8.24	0	0.08	0	2	0	0.0	0	0.00	0	0.11	0	0.04	0	47.9	0
JGQH___2001376	001	B	10/24/2001	20:04	164.0000	10.0000	0	73.0	0	SD	0	27.76	0	34.831	0	4.702	0	8.21	0	0.09	0	2	0	0.0	0	0.00	0	0.16	0	0.08	0	73.4	0
JGQH___2001376	001	B	10/24/2001	20:04	164.0000	10.0000	0	97.0	0	SD	0	22.75	0	35.047	0	4.501	0	8.12	0	0.18	0	3	0	0.9	0	0.10	0	0.21	0	0.34	0	97.4	0
JGQH___2001376	001	B	10/24/2001	20:04	164.0000	10.0000	0	122.0	0	SD	0	19.94	0	34.882	0	4.142	0	8.06	0	0.34	0	4	0	3.8	0	0.20	0	0.14	0	0.28	0	123.0	0
JGQH___2001376	001	B	10/24/2001	20:04	164.0000	10.0000	0	147.0	0	SD	0	17.57	0	34.752	0	3.672	0	7.98	0	0.62	0	7	0	8.9	0	0.03	0	0.08	0	0.22	0	147.7	0
JGQH___2001376	001	B	10/24/2001	20:04	164.0000	10.0000	0	197.0	0	SD	0	13.42	0	34.472	0	2.665	0	7.83	0	1.37	0	18	0	19.9	0	0.00	0	0.03	0	0.10	0	198.2	0
JGQH___2001376	001	B	10/24/2001	20:04	164.0000	10.0000	0	248.0	0	SD	0	11.07	0	34.527	0	1.299	0			2.09	0	30	0	30.2	0	0.00	0					249.4	0
JGQH___2001376	001	B	10/24/2001	20:04	164.0000	10.0000	0	297.0	0	SD	0	10.12	0	34.583	0	0.896	0			2.34	0	36	0	33.9	0	0.00	0					299.1	0
JGQH___2001376	001	B	10/24/2001	20:04	164.0000	10.0000	0	397.0	0	SD	0	8.80	0	34.566	0	1.097	0			2.46	0	43	0	35.6	0	0.00	0					399.7	0
JGQH___2001376	001	B	10/24/2001	20:04	164.0000	10.0000	0	498.0	0	SD	0	7.43	0	34.531	0	1.276	0	7.61	0	2.61	0	54	0	37.4	0	0.00	0					501.1	0
JGQH___2001376	001	B	10/24/2001	20:04	164.0000	10.0000	0	597.0	0	SD	0	6.78	0	34.530	0	1.075	0			2.78	0	62	0	39.4	0	0.00	0					601.5	0
JGQH___2001376	001	B	10/24/2001	20:04	164.0000	10.0000	0	696.0	0	SD	0	6.22	0	34.532	0	1.097	0	7.57	0	2.87	0	70	0	40.5	0	0.00	0					701.4	0
JGQH___2001376	001	B	10/24/2001	20:04	164.0000	10.0000	0	797.0	0	SD	0	5.60	0	34.535	0	1.164	0			2.93	0	79	0	41.4	0	0.00	0					802.8	0
JGQH___2001376	001	B	10/24/2001	20:04	164.0000	10.0000	0	897.0	0	SD	0	5.20	0	34.539	0	1.254	0			2.95	0	85	0	41.5	0	0.00	0					904.3	0
JGQH___2001376	001	B	10/24/2001	20:04	164.0000	10.0000	0	997.0	0	SD	0	4.76	0	34.546	0	1.366	0			2.96	0	93	0	41.8	0	0.00	0					1004.8	0
JGQH___2001376	001	B	10/24/2001	20:04	164.0000	10.0000	0	1247.0	0	SD	0	3.66	0	34.572	0	1.590	0			2.99	0	117	0	41.8	0	0.00	0					1257.6	0
JGQH___2001376	001	B	10/24/2001	20:04	164.0000	10.0000	0	1497.0	0	SD	0	2.93	0	34.602	0	1.970	0	7.61	0	2.92	0	131	0	41.1	0	0.00	0					1511.0	0
JGQH___2001376	001	B	10/24/2001	20:04	164.0000	10.0000	0	1747.0	0	SD	0	2.46	0	34.624	0	2.284	0	7.63	0	2.88	0	140	0	40.6	0	0.00	0					1764.6	0
JGQH___2001376	001	B	10/24/2001	20:04	164.0000	10.0000	0	2019.0	0	SD	0	2.18	0	34.642	0	2.396	0	7.65	0	2.83	0	145	0	40.1	0	0.00	0					2040.6	0
JGQH___2001376	002	B	10/25/2001	02:20	164.0000	9.0000	0	0.0	0	SC	0	29.08	0	34.410	0
JGQH___2001376	002	B	10/25/2001	02:20	164.0000	9.0000	0	10.0	0	SC	0	29.07	0	34.426	0
JGQH___2001376	002	B	10/25/2001	02:20	164.0000	9.0000	0	20.0	0	SC	0	29.05	0	34.427	0
JGQH___2001376	002	B	10/25/2001	02:20	164.0000	9.0000	0	30.0	0	SC	0	29.05	0	34.427	0
JGQH___2001376	002	B	10/25/2001	02:20	164.0000	9.0000	0	50.0	0	SC	0	28.28	0	34.797	0
JGQH___2001376	002	B	10/25/2001	02:20	164.0000	9.0000	0	75.0	0	SC	0	25.22	0	34.914	0
JGQH___2001376	002	B	10/25/2001	02:20	164.0000	9.0000	0	100.0	0	SC	0	20.90	0	34.901	0
JGQH___2001376	002	B	10/25/2001	02:20	164.0000	9.0000	0	125.0	0	SC	0	16.90	0	34.714	0
JGQH___2001376	002	B	10/25/2001	02:20	164.0000	9.0000	0	150.0	0	SC	0	14.32	0	34.514	0
JGQH___2001376	002	B	10/25/2001	02:20	164.0000	9.0000	0	200.0	0	SC	0	10.93	0	34.495	0
JGQH___2001376	002	B	10/25/2001	02:20	164.0000	9.0000	0	250.0	0	SC	0	9.92	0	34.612	0
JGQH___2001376	002	B	10/25/2001	02:20	164.0000	9.0000	0	300.0	0	SC	0	9.41	0	34.630	0
JGQH___2001376	002	B	10/25/2001	02:20	164.0000	9.0000	0	400.0	0	SC	0	8.74	0	34.610	0
JGQH___2001376	002	B	10/25/2001	02:20	164.0000	9.0000	0	500.0	0	SC	0	8.03	0	34.580	0
JGQH___2001376	002	B	10/25/2001	02:20	164.0000	9.0000	0	600.0	0	SC	0	7.12	0	34.548	0
JGQH___2001376	002	B	10/25/2001	02:20	164.0000	9.0000	0	700.0	0	SC	0	6.35	0	34.532	0
JGQH___2001376	002	B	10/25/2001	02:20	164.0000	9.0000	0	800.0	0	SC	0	5.67	0	34.533	0
JGQH___2001376	002	B	10/25/2001	02:20	164.0000	9.0000	0	900.0	0	SC	0	5.12	0	34.540	0
JGQH___2001376	002	B	10/25/2001	02:20	164.0000	9.0000	0	1000.0	0	SC	0	4.73	0	34.548	0
JGQH___2001376	002	B	10/25/2001	02:20	164.0000	9.0000	0	1200.0	0	SC	0	3.78	0	34.572	0
JGQH___2001376	002	B	10/25/2001	02:20	164.0000	9.0000	0	1500.0	0	SC	0	2.93	0	34.600	0
JGQH___2001376	002	B	10/25/2001	02:20	164.0000	9.0000	0	2000.0	0	SC	0	2.19	0	34.636	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1.0	0	SC	0	29.0245	0	34.1411	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	2.0	0	SC	0	29.0759	0	34.4095	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	3.0	0	SC	0	29.0780	0	34.4073	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	4.0	0	SC	0	29.0725	0	34.4145	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	5.0	0	SC	0	29.0744	0	34.4178	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	6.0	0	SC	0	29.0751	0	34.4167	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	7.0	0	SC	0	29.0728	0	34.4190	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	8.0	0	SC	0	29.0729	0	34.4210	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	9.0	0	SC	0	29.0711	0	34.4247	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	10.0	0	SC	0	29.0644	0	34.4260	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	11.0	0	SC	0	29.0604	0	34.4271	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	12.0	0	SC	0	29.0580	0	34.4269	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	13.0	0	SC	0	29.0566	0	34.4267	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	14.0	0	SC	0	29.0553	0	34.4270	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	15.0	0	SC	0	29.0540	0	34.4273	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	16.0	0	SC	0	29.0536	0	34.4270	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	17.0	0	SC	0	29.0537	0	34.4267	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	18.0	0	SC	0	29.0531	0	34.4276	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	19.0	0	SC	0	29.0516	0	34.4273	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	20.0	0	SC	0	29.0506	0	34.4267	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	21.0	0	SC	0	29.0508	0	34.4274	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	22.0	0	SC	0	29.0510	0	34.4266	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	23.0	0	SC	0	29.0509	0	34.4274	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	24.0	0	SC	0	29.0508	0	34.4274	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	25.0	0	SC	0	29.0508	0	34.4270	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	26.0	0	SC	0	29.0508	0	34.4270	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	27.0	0	SC	0	29.0506	0	34.4276	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	28.0	0	SC	0	29.0505	0	34.4275	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	29.0	0	SC	0	29.0506	0	34.4273	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	30.0	0	SC	0	29.0502	0	34.4275	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	31.0	0	SC	0	29.0504	0	34.4271	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	32.0	0	SC	0	29.0504	0	34.4280	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	33.0	0	SC	0	29.0506	0	34.4274	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	34.0	0	SC	0	29.0504	0	34.4283	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	35.0	0	SC	0	29.0505	0	34.4280	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	36.0	0	SC	0	29.0507	0	34.4270	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	37.0	0	SC	0	29.0508	0	34.4284	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	38.0	0	SC	0	29.0506	0	34.4285	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	39.0	0	SC	0	29.0507	0	34.4293	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	40.0	0	SC	0	29.0513	0	34.4322	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	41.0	0	SC	0	29.0531	0	34.4389	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	42.0	0	SC	0	29.0502	0	34.4615	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	43.0	0	SC	0	29.0302	0	34.5016	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	44.0	0	SC	0	28.9829	0	34.5465	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	45.0	0	SC	0	28.9084	0	34.6296	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	46.0	0	SC	0	28.7921	0	34.7029	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	47.0	0	SC	0	28.7303	0	34.7257	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	48.0	0	SC	0	28.5484	0	34.7698	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	49.0	0	SC	0	28.3825	0	34.7903	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	50.0	0	SC	0	28.2914	0	34.7948	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	51.0	0	SC	0	28.2568	0	34.8033	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	52.0	0	SC	0	28.1929	0	34.8038	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	53.0	0	SC	0	28.1141	0	34.8104	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	54.0	0	SC	0	27.9947	0	34.8146	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	55.0	0	SC	0	27.7610	0	34.8300	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	56.0	0	SC	0	27.4332	0	34.8495	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	57.0	0	SC	0	27.3170	0	34.8608	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	58.0	0	SC	0	27.0020	0	34.8974	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	59.0	0	SC	0	26.8393	0	34.8696	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	60.0	0	SC	0	26.7623	0	34.8682	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	61.0	0	SC	0	26.6940	0	34.8697	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	62.0	0	SC	0	26.6318	0	34.8708	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	63.0	0	SC	0	26.5107	0	34.8751	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	64.0	0	SC	0	26.3216	0	34.8847	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	65.0	0	SC	0	26.1167	0	34.9023	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	66.0	0	SC	0	25.9596	0	34.9033	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	67.0	0	SC	0	25.9284	0	34.8972	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	68.0	0	SC	0	25.9282	0	34.8982	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	69.0	0	SC	0	25.9272	0	34.8962	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	70.0	0	SC	0	25.9137	0	34.8959	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	71.0	0	SC	0	25.8751	0	34.8975	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	72.0	0	SC	0	25.7507	0	34.9075	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	73.0	0	SC	0	25.4347	0	34.9237	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	74.0	0	SC	0	25.3246	0	34.9124	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	75.0	0	SC	0	25.2509	0	34.9127	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	76.0	0	SC	0	25.1616	0	34.9180	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	77.0	0	SC	0	24.8693	0	34.9283	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	78.0	0	SC	0	24.6694	0	34.9201	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	79.0	0	SC	0	24.4531	0	34.9197	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	80.0	0	SC	0	24.2905	0	34.9385	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	81.0	0	SC	0	24.2479	0	34.9421	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	82.0	0	SC	0	24.1649	0	34.9304	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	83.0	0	SC	0	24.1207	0	34.9308	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	84.0	0	SC	0	23.8750	0	34.9290	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	85.0	0	SC	0	23.3717	0	34.9362	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	86.0	0	SC	0	22.7980	0	34.9527	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	87.0	0	SC	0	22.6177	0	34.9452	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	88.0	0	SC	0	22.5596	0	34.9355	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	89.0	0	SC	0	22.5566	0	34.8999	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	90.0	0	SC	0	22.4706	0	34.9273	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	91.0	0	SC	0	22.3980	0	34.9332	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	92.0	0	SC	0	22.2825	0	34.9282	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	93.0	0	SC	0	22.1061	0	34.9341	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	94.0	0	SC	0	22.0153	0	34.9284	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	95.0	0	SC	0	21.9311	0	34.9273	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	96.0	0	SC	0	21.8395	0	34.9214	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	97.0	0	SC	0	21.5036	0	34.9035	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	98.0	0	SC	0	21.1575	0	34.9132	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	99.0	0	SC	0	21.0012	0	34.9084	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	100.0	0	SC	0	20.9268	0	34.9032	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	101.0	0	SC	0	20.8781	0	34.8998	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	102.0	0	SC	0	20.8592	0	34.8976	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	103.0	0	SC	0	20.7859	0	34.8956	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	104.0	0	SC	0	20.6425	0	34.8886	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	105.0	0	SC	0	20.4320	0	34.8815	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	106.0	0	SC	0	20.1517	0	34.8714	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	107.0	0	SC	0	19.8365	0	34.8914	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	108.0	0	SC	0	19.4001	0	34.8708	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	109.0	0	SC	0	19.0862	0	34.8556	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	110.0	0	SC	0	18.9493	0	34.8622	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	111.0	0	SC	0	18.9394	0	34.8709	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	112.0	0	SC	0	18.7497	0	34.8491	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	113.0	0	SC	0	18.5971	0	34.8407	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	114.0	0	SC	0	18.5645	0	34.8373	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	115.0	0	SC	0	18.5163	0	34.8214	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	116.0	0	SC	0	18.1455	0	34.8169	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	117.0	0	SC	0	17.9900	0	34.7986	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	118.0	0	SC	0	17.9095	0	34.7853	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	119.0	0	SC	0	17.8380	0	34.7779	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	120.0	0	SC	0	17.7045	0	34.7655	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	121.0	0	SC	0	17.5037	0	34.7575	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	122.0	0	SC	0	17.3210	0	34.7384	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	123.0	0	SC	0	17.2291	0	34.7327	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	124.0	0	SC	0	17.1890	0	34.7424	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	125.0	0	SC	0	16.9924	0	34.7224	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	126.0	0	SC	0	16.8893	0	34.7118	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	127.0	0	SC	0	16.8544	0	34.7063	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	128.0	0	SC	0	16.7861	0	34.6969	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	129.0	0	SC	0	16.7074	0	34.6913	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	130.0	0	SC	0	16.6361	0	34.6822	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	131.0	0	SC	0	16.5320	0	34.6656	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	132.0	0	SC	0	16.2590	0	34.6588	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	133.0	0	SC	0	16.1303	0	34.6483	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	134.0	0	SC	0	16.0905	0	34.6520	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	135.0	0	SC	0	16.0680	0	34.6551	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	136.0	0	SC	0	16.0185	0	34.6369	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	137.0	0	SC	0	15.9271	0	34.6290	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	138.0	0	SC	0	15.7916	0	34.6236	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	139.0	0	SC	0	15.6736	0	34.6237	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	140.0	0	SC	0	15.6333	0	34.6100	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	141.0	0	SC	0	15.5813	0	34.6034	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	142.0	0	SC	0	15.5074	0	34.6051	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	143.0	0	SC	0	15.4615	0	34.5846	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	144.0	0	SC	0	15.3193	0	34.5919	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	145.0	0	SC	0	15.1537	0	34.5894	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	146.0	0	SC	0	15.0504	0	34.5697	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	147.0	0	SC	0	14.8471	0	34.5843	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	148.0	0	SC	0	14.5736	0	34.5728	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	149.0	0	SC	0	14.3592	0	34.5551	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	150.0	0	SC	0	14.2582	0	34.5451	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	151.0	0	SC	0	14.3154	0	34.5129	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	152.0	0	SC	0	14.1856	0	34.5186	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	153.0	0	SC	0	13.9176	0	34.5263	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	154.0	0	SC	0	13.8302	0	34.4906	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	155.0	0	SC	0	13.7627	0	34.4818	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	156.0	0	SC	0	13.6758	0	34.4790	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	157.0	0	SC	0	13.6078	0	34.4746	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	158.0	0	SC	0	13.5622	0	34.4719	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	159.0	0	SC	0	13.4584	0	34.4713	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	160.0	0	SC	0	13.4163	0	34.4719	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	161.0	0	SC	0	13.4018	0	34.4818	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	162.0	0	SC	0	13.1702	0	34.4726	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	163.0	0	SC	0	13.0358	0	34.4624	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	164.0	0	SC	0	12.9317	0	34.4608	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	165.0	0	SC	0	12.7779	0	34.4439	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	166.0	0	SC	0	12.6372	0	34.4465	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	167.0	0	SC	0	12.4627	0	34.4441	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	168.0	0	SC	0	12.3441	0	34.4333	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	169.0	0	SC	0	12.2702	0	34.4355	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	170.0	0	SC	0	12.2965	0	34.4239	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	171.0	0	SC	0	12.0811	0	34.4253	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	172.0	0	SC	0	12.0196	0	34.4225	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	173.0	0	SC	0	11.9862	0	34.4222	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	174.0	0	SC	0	11.9692	0	34.4196	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	175.0	0	SC	0	11.9595	0	34.4181	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	176.0	0	SC	0	11.9427	0	34.4184	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	177.0	0	SC	0	11.9511	0	34.4174	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	178.0	0	SC	0	11.9249	0	34.4106	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	179.0	0	SC	0	11.8557	0	34.4169	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	180.0	0	SC	0	11.8087	0	34.4151	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	181.0	0	SC	0	11.7409	0	34.4190	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	182.0	0	SC	0	11.7105	0	34.4225	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	183.0	0	SC	0	11.6868	0	34.4266	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	184.0	0	SC	0	11.6816	0	34.4304	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	185.0	0	SC	0	11.6736	0	34.4295	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	186.0	0	SC	0	11.6578	0	34.4267	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	187.0	0	SC	0	11.6565	0	34.4254	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	188.0	0	SC	0	11.6554	0	34.4255	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	189.0	0	SC	0	11.6555	0	34.4267	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	190.0	0	SC	0	11.6496	0	34.4299	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	191.0	0	SC	0	11.5843	0	34.4380	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	192.0	0	SC	0	11.5480	0	34.4596	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	193.0	0	SC	0	11.4825	0	34.4573	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	194.0	0	SC	0	11.3951	0	34.4557	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	195.0	0	SC	0	11.3011	0	34.4678	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	196.0	0	SC	0	11.2752	0	34.4684	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	197.0	0	SC	0	11.2521	0	34.4800	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	198.0	0	SC	0	11.1858	0	34.4797	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	199.0	0	SC	0	11.0765	0	34.4928	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	200.0	0	SC	0	11.0026	0	34.4945	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	201.0	0	SC	0	10.9453	0	34.4951	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	202.0	0	SC	0	10.9049	0	34.4915	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	203.0	0	SC	0	10.8733	0	34.4922	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	204.0	0	SC	0	10.8426	0	34.4996	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	205.0	0	SC	0	10.8427	0	34.4966	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	206.0	0	SC	0	10.7664	0	34.5035	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	207.0	0	SC	0	10.7458	0	34.5042	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	208.0	0	SC	0	10.7152	0	34.5116	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	209.0	0	SC	0	10.6761	0	34.5171	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	210.0	0	SC	0	10.6555	0	34.5187	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	211.0	0	SC	0	10.6501	0	34.5194	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	212.0	0	SC	0	10.6567	0	34.5211	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	213.0	0	SC	0	10.6523	0	34.5189	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	214.0	0	SC	0	10.6476	0	34.5195	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	215.0	0	SC	0	10.6466	0	34.5197	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	216.0	0	SC	0	10.6413	0	34.5212	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	217.0	0	SC	0	10.6253	0	34.5223	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	218.0	0	SC	0	10.6051	0	34.5213	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	219.0	0	SC	0	10.5119	0	34.5510	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	220.0	0	SC	0	10.4903	0	34.5547	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	221.0	0	SC	0	10.4732	0	34.5587	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	222.0	0	SC	0	10.4582	0	34.5599	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	223.0	0	SC	0	10.4368	0	34.5621	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	224.0	0	SC	0	10.4097	0	34.5621	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	225.0	0	SC	0	10.3690	0	34.5700	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	226.0	0	SC	0	10.3695	0	34.5728	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	227.0	0	SC	0	10.3178	0	34.5810	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	228.0	0	SC	0	10.2655	0	34.5842	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	229.0	0	SC	0	10.2331	0	34.5826	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	230.0	0	SC	0	10.2169	0	34.5846	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	231.0	0	SC	0	10.2084	0	34.5887	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	232.0	0	SC	0	10.2074	0	34.5896	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	233.0	0	SC	0	10.2066	0	34.5921	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	234.0	0	SC	0	10.2065	0	34.5938	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	235.0	0	SC	0	10.1977	0	34.5979	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	236.0	0	SC	0	10.1741	0	34.5999	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	237.0	0	SC	0	10.1639	0	34.5996	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	238.0	0	SC	0	10.1586	0	34.6001	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	239.0	0	SC	0	10.1530	0	34.5994	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	240.0	0	SC	0	10.1411	0	34.6004	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	241.0	0	SC	0	10.1233	0	34.6012	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	242.0	0	SC	0	10.0960	0	34.6034	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	243.0	0	SC	0	10.0850	0	34.6042	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	244.0	0	SC	0	10.0749	0	34.6054	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	245.0	0	SC	0	10.0548	0	34.6078	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	246.0	0	SC	0	9.9901	0	34.6191	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	247.0	0	SC	0	9.9586	0	34.6160	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	248.0	0	SC	0	9.9472	0	34.6143	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	249.0	0	SC	0	9.9428	0	34.6139	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	250.0	0	SC	0	9.9371	0	34.6138	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	251.0	0	SC	0	9.9277	0	34.6136	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	252.0	0	SC	0	9.9218	0	34.6126	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	253.0	0	SC	0	9.9214	0	34.6151	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	254.0	0	SC	0	9.9160	0	34.6151	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	255.0	0	SC	0	9.8908	0	34.6141	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	256.0	0	SC	0	9.8741	0	34.6158	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	257.0	0	SC	0	9.8638	0	34.6162	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	258.0	0	SC	0	9.8525	0	34.6168	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	259.0	0	SC	0	9.8399	0	34.6147	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	260.0	0	SC	0	9.8232	0	34.6140	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	261.0	0	SC	0	9.8248	0	34.6152	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	262.0	0	SC	0	9.8170	0	34.6164	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	263.0	0	SC	0	9.7997	0	34.6139	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	264.0	0	SC	0	9.7886	0	34.6123	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	265.0	0	SC	0	9.7909	0	34.6134	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	266.0	0	SC	0	9.7988	0	34.6169	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	267.0	0	SC	0	9.8013	0	34.6208	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	268.0	0	SC	0	9.8014	0	34.6245	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	269.0	0	SC	0	9.7979	0	34.6243	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	270.0	0	SC	0	9.7937	0	34.6258	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	271.0	0	SC	0	9.7807	0	34.6293	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	272.0	0	SC	0	9.7757	0	34.6287	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	273.0	0	SC	0	9.7695	0	34.6290	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	274.0	0	SC	0	9.7581	0	34.6286	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	275.0	0	SC	0	9.7383	0	34.6269	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	276.0	0	SC	0	9.7106	0	34.6257	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	277.0	0	SC	0	9.6819	0	34.6288	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	278.0	0	SC	0	9.6611	0	34.6361	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	279.0	0	SC	0	9.6374	0	34.6298	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	280.0	0	SC	0	9.6323	0	34.6281	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	281.0	0	SC	0	9.6331	0	34.6282	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	282.0	0	SC	0	9.6160	0	34.6288	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	283.0	0	SC	0	9.6075	0	34.6268	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	284.0	0	SC	0	9.6019	0	34.6274	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	285.0	0	SC	0	9.5994	0	34.6274	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	286.0	0	SC	0	9.5966	0	34.6289	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	287.0	0	SC	0	9.5936	0	34.6299	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	288.0	0	SC	0	9.5694	0	34.6323	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	289.0	0	SC	0	9.5445	0	34.6274	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	290.0	0	SC	0	9.5281	0	34.6248	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	291.0	0	SC	0	9.5172	0	34.6273	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	292.0	0	SC	0	9.5208	0	34.6283	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	293.0	0	SC	0	9.5262	0	34.6297	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	294.0	0	SC	0	9.5259	0	34.6328	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	295.0	0	SC	0	9.5140	0	34.6344	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	296.0	0	SC	0	9.4968	0	34.6326	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	297.0	0	SC	0	9.4749	0	34.6313	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	298.0	0	SC	0	9.4530	0	34.6307	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	299.0	0	SC	0	9.4400	0	34.6287	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	300.0	0	SC	0	9.4347	0	34.6303	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	301.0	0	SC	0	9.4268	0	34.6296	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	302.0	0	SC	0	9.4065	0	34.6301	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	303.0	0	SC	0	9.3649	0	34.6271	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	304.0	0	SC	0	9.3505	0	34.6270	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	305.0	0	SC	0	9.3495	0	34.6297	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	306.0	0	SC	0	9.3406	0	34.6322	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	307.0	0	SC	0	9.3333	0	34.6311	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	308.0	0	SC	0	9.3264	0	34.6306	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	309.0	0	SC	0	9.3201	0	34.6299	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	310.0	0	SC	0	9.3132	0	34.6318	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	311.0	0	SC	0	9.3000	0	34.6291	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	312.0	0	SC	0	9.2771	0	34.6276	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	313.0	0	SC	0	9.2677	0	34.6256	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	314.0	0	SC	0	9.2654	0	34.6259	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	315.0	0	SC	0	9.2611	0	34.6268	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	316.0	0	SC	0	9.2573	0	34.6249	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	317.0	0	SC	0	9.2545	0	34.6245	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	318.0	0	SC	0	9.2470	0	34.6246	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	319.0	0	SC	0	9.2334	0	34.6230	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	320.0	0	SC	0	9.2216	0	34.6204	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	321.0	0	SC	0	9.1922	0	34.6206	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	322.0	0	SC	0	9.1791	0	34.6204	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	323.0	0	SC	0	9.1704	0	34.6209	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	324.0	0	SC	0	9.1768	0	34.6142	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	325.0	0	SC	0	9.1485	0	34.6180	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	326.0	0	SC	0	9.1404	0	34.6185	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	327.0	0	SC	0	9.1346	0	34.6189	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	328.0	0	SC	0	9.1269	0	34.6187	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	329.0	0	SC	0	9.1195	0	34.6179	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	330.0	0	SC	0	9.1155	0	34.6175	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	331.0	0	SC	0	9.1121	0	34.6176	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	332.0	0	SC	0	9.1093	0	34.6182	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	333.0	0	SC	0	9.0968	0	34.6191	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	334.0	0	SC	0	9.0975	0	34.6190	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	335.0	0	SC	0	9.0958	0	34.6192	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	336.0	0	SC	0	9.0942	0	34.6191	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	337.0	0	SC	0	9.0938	0	34.6192	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	338.0	0	SC	0	9.0939	0	34.6193	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	339.0	0	SC	0	9.0929	0	34.6191	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	340.0	0	SC	0	9.0924	0	34.6193	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	341.0	0	SC	0	9.0915	0	34.6194	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	342.0	0	SC	0	9.0903	0	34.6188	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	343.0	0	SC	0	9.0901	0	34.6186	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	344.0	0	SC	0	9.0897	0	34.6184	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	345.0	0	SC	0	9.0891	0	34.6187	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	346.0	0	SC	0	9.0893	0	34.6188	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	347.0	0	SC	0	9.0847	0	34.6193	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	348.0	0	SC	0	9.0800	0	34.6195	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	349.0	0	SC	0	9.0763	0	34.6195	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	350.0	0	SC	0	9.0694	0	34.6179	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	351.0	0	SC	0	9.0465	0	34.6185	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	352.0	0	SC	0	9.0284	0	34.6181	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	353.0	0	SC	0	9.0087	0	34.6167	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	354.0	0	SC	0	8.9973	0	34.6171	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	355.0	0	SC	0	8.9898	0	34.6159	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	356.0	0	SC	0	8.9778	0	34.6152	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	357.0	0	SC	0	8.9718	0	34.6154	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	358.0	0	SC	0	8.9649	0	34.6157	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	359.0	0	SC	0	8.9444	0	34.6182	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	360.0	0	SC	0	8.9358	0	34.6155	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	361.0	0	SC	0	8.9328	0	34.6152	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	362.0	0	SC	0	8.9332	0	34.6164	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	363.0	0	SC	0	8.9147	0	34.6172	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	364.0	0	SC	0	8.9098	0	34.6150	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	365.0	0	SC	0	8.9042	0	34.6141	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	366.0	0	SC	0	8.8997	0	34.6138	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	367.0	0	SC	0	8.8953	0	34.6149	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	368.0	0	SC	0	8.8911	0	34.6125	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	369.0	0	SC	0	8.8863	0	34.6120	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	370.0	0	SC	0	8.8825	0	34.6122	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	371.0	0	SC	0	8.8815	0	34.6129	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	372.0	0	SC	0	8.8818	0	34.6125	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	373.0	0	SC	0	8.8758	0	34.6136	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	374.0	0	SC	0	8.8659	0	34.6139	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	375.0	0	SC	0	8.8579	0	34.6131	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	376.0	0	SC	0	8.8560	0	34.6147	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	377.0	0	SC	0	8.8501	0	34.6145	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	378.0	0	SC	0	8.8470	0	34.6132	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	379.0	0	SC	0	8.8455	0	34.6126	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	380.0	0	SC	0	8.8438	0	34.6129	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	381.0	0	SC	0	8.8432	0	34.6134	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	382.0	0	SC	0	8.8411	0	34.6135	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	383.0	0	SC	0	8.8393	0	34.6136	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	384.0	0	SC	0	8.8369	0	34.6121	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	385.0	0	SC	0	8.8351	0	34.6125	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	386.0	0	SC	0	8.8337	0	34.6131	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	387.0	0	SC	0	8.8330	0	34.6135	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	388.0	0	SC	0	8.8309	0	34.6135	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	389.0	0	SC	0	8.8259	0	34.6135	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	390.0	0	SC	0	8.8231	0	34.6124	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	391.0	0	SC	0	8.8185	0	34.6118	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	392.0	0	SC	0	8.8154	0	34.6119	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	393.0	0	SC	0	8.8094	0	34.6114	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	394.0	0	SC	0	8.8015	0	34.6113	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	395.0	0	SC	0	8.7986	0	34.6116	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	396.0	0	SC	0	8.7987	0	34.6119	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	397.0	0	SC	0	8.7841	0	34.6137	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	398.0	0	SC	0	8.7737	0	34.6134	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	399.0	0	SC	0	8.7685	0	34.6123	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	400.0	0	SC	0	8.7651	0	34.6117	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	401.0	0	SC	0	8.7615	0	34.6097	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	402.0	0	SC	0	8.7442	0	34.6090	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	403.0	0	SC	0	8.7355	0	34.6095	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	404.0	0	SC	0	8.7332	0	34.6089	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	405.0	0	SC	0	8.7280	0	34.6097	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	406.0	0	SC	0	8.7251	0	34.6092	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	407.0	0	SC	0	8.7257	0	34.6092	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	408.0	0	SC	0	8.7199	0	34.6077	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	409.0	0	SC	0	8.7033	0	34.6093	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	410.0	0	SC	0	8.6998	0	34.6081	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	411.0	0	SC	0	8.6977	0	34.6079	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	412.0	0	SC	0	8.6948	0	34.6066	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	413.0	0	SC	0	8.6940	0	34.6066	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	414.0	0	SC	0	8.6967	0	34.6069	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	415.0	0	SC	0	8.6925	0	34.6063	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	416.0	0	SC	0	8.6887	0	34.6065	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	417.0	0	SC	0	8.6803	0	34.6067	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	418.0	0	SC	0	8.6746	0	34.6061	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	419.0	0	SC	0	8.6721	0	34.6054	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	420.0	0	SC	0	8.6628	0	34.6066	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	421.0	0	SC	0	8.6428	0	34.6080	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	422.0	0	SC	0	8.6569	0	34.6064	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	423.0	0	SC	0	8.6411	0	34.6060	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	424.0	0	SC	0	8.6126	0	34.6061	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	425.0	0	SC	0	8.6045	0	34.6034	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	426.0	0	SC	0	8.5984	0	34.6039	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	427.0	0	SC	0	8.5935	0	34.6041	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	428.0	0	SC	0	8.5805	0	34.6028	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	429.0	0	SC	0	8.5681	0	34.6019	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	430.0	0	SC	0	8.5575	0	34.6062	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	431.0	0	SC	0	8.5612	0	34.6030	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	432.0	0	SC	0	8.5528	0	34.6015	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	433.0	0	SC	0	8.5496	0	34.6003	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	434.0	0	SC	0	8.5461	0	34.6016	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	435.0	0	SC	0	8.5449	0	34.6017	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	436.0	0	SC	0	8.5388	0	34.6016	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	437.0	0	SC	0	8.5335	0	34.6009	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	438.0	0	SC	0	8.5320	0	34.6005	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	439.0	0	SC	0	8.5312	0	34.6003	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	440.0	0	SC	0	8.5317	0	34.6007	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	441.0	0	SC	0	8.5316	0	34.6005	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	442.0	0	SC	0	8.5317	0	34.6000	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	443.0	0	SC	0	8.5318	0	34.6000	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	444.0	0	SC	0	8.5306	0	34.6012	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	445.0	0	SC	0	8.5242	0	34.6030	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	446.0	0	SC	0	8.5070	0	34.6062	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	447.0	0	SC	0	8.5068	0	34.6061	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	448.0	0	SC	0	8.5098	0	34.6024	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	449.0	0	SC	0	8.4916	0	34.6026	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	450.0	0	SC	0	8.4864	0	34.6045	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	451.0	0	SC	0	8.4598	0	34.6035	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	452.0	0	SC	0	8.4410	0	34.5998	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	453.0	0	SC	0	8.4382	0	34.5988	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	454.0	0	SC	0	8.4317	0	34.5989	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	455.0	0	SC	0	8.4229	0	34.5966	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	456.0	0	SC	0	8.4148	0	34.5973	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	457.0	0	SC	0	8.4158	0	34.5981	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	458.0	0	SC	0	8.4076	0	34.5971	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	459.0	0	SC	0	8.3875	0	34.5963	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	460.0	0	SC	0	8.3630	0	34.5948	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	461.0	0	SC	0	8.3472	0	34.5948	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	462.0	0	SC	0	8.3403	0	34.5931	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	463.0	0	SC	0	8.3360	0	34.5936	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	464.0	0	SC	0	8.3346	0	34.5929	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	465.0	0	SC	0	8.3331	0	34.5930	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	466.0	0	SC	0	8.3384	0	34.5916	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	467.0	0	SC	0	8.3345	0	34.5928	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	468.0	0	SC	0	8.3300	0	34.5933	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	469.0	0	SC	0	8.3254	0	34.5932	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	470.0	0	SC	0	8.3201	0	34.5939	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	471.0	0	SC	0	8.3138	0	34.5927	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	472.0	0	SC	0	8.3010	0	34.5916	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	473.0	0	SC	0	8.2965	0	34.5913	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	474.0	0	SC	0	8.2971	0	34.5922	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	475.0	0	SC	0	8.2435	0	34.5970	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	476.0	0	SC	0	8.2286	0	34.5890	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	477.0	0	SC	0	8.2229	0	34.5876	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	478.0	0	SC	0	8.2151	0	34.5877	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	479.0	0	SC	0	8.2097	0	34.5875	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	480.0	0	SC	0	8.2087	0	34.5880	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	481.0	0	SC	0	8.2088	0	34.5885	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	482.0	0	SC	0	8.1968	0	34.5870	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	483.0	0	SC	0	8.1739	0	34.5871	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	484.0	0	SC	0	8.1634	0	34.5866	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	485.0	0	SC	0	8.1603	0	34.5864	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	486.0	0	SC	0	8.1521	0	34.5861	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	487.0	0	SC	0	8.1417	0	34.5863	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	488.0	0	SC	0	8.1376	0	34.5845	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	489.0	0	SC	0	8.1361	0	34.5856	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	490.0	0	SC	0	8.1379	0	34.5853	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	491.0	0	SC	0	8.1344	0	34.5848	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	492.0	0	SC	0	8.1226	0	34.5855	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	493.0	0	SC	0	8.1086	0	34.5850	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	494.0	0	SC	0	8.0980	0	34.5846	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	495.0	0	SC	0	8.0924	0	34.5833	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	496.0	0	SC	0	8.0905	0	34.5829	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	497.0	0	SC	0	8.0867	0	34.5827	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	498.0	0	SC	0	8.0842	0	34.5827	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	499.0	0	SC	0	8.0827	0	34.5816	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	500.0	0	SC	0	8.0673	0	34.5815	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	501.0	0	SC	0	8.0557	0	34.5826	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	502.0	0	SC	0	8.0451	0	34.5829	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	503.0	0	SC	0	8.0337	0	34.5805	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	504.0	0	SC	0	8.0269	0	34.5807	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	505.0	0	SC	0	8.0252	0	34.5801	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	506.0	0	SC	0	8.0241	0	34.5803	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	507.0	0	SC	0	8.0250	0	34.5801	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	508.0	0	SC	0	8.0177	0	34.5789	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	509.0	0	SC	0	7.9989	0	34.5790	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	510.0	0	SC	0	7.9890	0	34.5781	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	511.0	0	SC	0	7.9825	0	34.5774	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	512.0	0	SC	0	7.9799	0	34.5776	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	513.0	0	SC	0	7.9785	0	34.5776	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	514.0	0	SC	0	7.9776	0	34.5786	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	515.0	0	SC	0	7.9698	0	34.5781	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	516.0	0	SC	0	7.9518	0	34.5768	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	517.0	0	SC	0	7.9449	0	34.5765	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	518.0	0	SC	0	7.9404	0	34.5758	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	519.0	0	SC	0	7.9206	0	34.5781	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	520.0	0	SC	0	7.8861	0	34.5757	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	521.0	0	SC	0	7.8769	0	34.5741	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	522.0	0	SC	0	7.8836	0	34.5705	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	523.0	0	SC	0	7.8712	0	34.5676	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	524.0	0	SC	0	7.8354	0	34.5720	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	525.0	0	SC	0	7.8228	0	34.5728	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	526.0	0	SC	0	7.8150	0	34.5731	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	527.0	0	SC	0	7.7954	0	34.5738	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	528.0	0	SC	0	7.7793	0	34.5716	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	529.0	0	SC	0	7.7785	0	34.5711	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	530.0	0	SC	0	7.7822	0	34.5693	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	531.0	0	SC	0	7.7687	0	34.5708	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	532.0	0	SC	0	7.7653	0	34.5704	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	533.0	0	SC	0	7.7645	0	34.5710	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	534.0	0	SC	0	7.7621	0	34.5718	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	535.0	0	SC	0	7.7559	0	34.5714	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	536.0	0	SC	0	7.7451	0	34.5717	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	537.0	0	SC	0	7.7462	0	34.5728	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	538.0	0	SC	0	7.7427	0	34.5695	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	539.0	0	SC	0	7.7154	0	34.5698	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	540.0	0	SC	0	7.7029	0	34.5699	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	541.0	0	SC	0	7.6958	0	34.5698	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	542.0	0	SC	0	7.6858	0	34.5702	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	543.0	0	SC	0	7.6770	0	34.5693	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	544.0	0	SC	0	7.6732	0	34.5680	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	545.0	0	SC	0	7.6700	0	34.5671	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	546.0	0	SC	0	7.6598	0	34.5691	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	547.0	0	SC	0	7.6537	0	34.5702	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	548.0	0	SC	0	7.6533	0	34.5715	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	549.0	0	SC	0	7.6523	0	34.5710	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	550.0	0	SC	0	7.6515	0	34.5716	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	551.0	0	SC	0	7.6518	0	34.5718	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	552.0	0	SC	0	7.6522	0	34.5715	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	553.0	0	SC	0	7.6457	0	34.5712	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	554.0	0	SC	0	7.6218	0	34.5713	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	555.0	0	SC	0	7.6085	0	34.5699	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	556.0	0	SC	0	7.6023	0	34.5680	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	557.0	0	SC	0	7.5965	0	34.5681	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	558.0	0	SC	0	7.5876	0	34.5681	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	559.0	0	SC	0	7.5754	0	34.5671	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	560.0	0	SC	0	7.5636	0	34.5669	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	561.0	0	SC	0	7.5515	0	34.5679	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	562.0	0	SC	0	7.5362	0	34.5676	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	563.0	0	SC	0	7.5283	0	34.5668	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	564.0	0	SC	0	7.5316	0	34.5626	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	565.0	0	SC	0	7.5211	0	34.5609	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	566.0	0	SC	0	7.5075	0	34.5627	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	567.0	0	SC	0	7.5040	0	34.5608	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	568.0	0	SC	0	7.5030	0	34.5599	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	569.0	0	SC	0	7.5024	0	34.5602	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	570.0	0	SC	0	7.5023	0	34.5609	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	571.0	0	SC	0	7.5024	0	34.5614	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	572.0	0	SC	0	7.4978	0	34.5615	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	573.0	0	SC	0	7.4917	0	34.5599	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	574.0	0	SC	0	7.4775	0	34.5601	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	575.0	0	SC	0	7.4576	0	34.5614	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	576.0	0	SC	0	7.4415	0	34.5609	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	577.0	0	SC	0	7.4284	0	34.5575	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	578.0	0	SC	0	7.4324	0	34.5556	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	579.0	0	SC	0	7.4107	0	34.5553	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	580.0	0	SC	0	7.3861	0	34.5594	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	581.0	0	SC	0	7.3758	0	34.5577	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	582.0	0	SC	0	7.3632	0	34.5585	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	583.0	0	SC	0	7.3460	0	34.5569	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	584.0	0	SC	0	7.3459	0	34.5560	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	585.0	0	SC	0	7.3443	0	34.5549	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	586.0	0	SC	0	7.3296	0	34.5562	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	587.0	0	SC	0	7.3108	0	34.5552	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	588.0	0	SC	0	7.2972	0	34.5544	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	589.0	0	SC	0	7.2849	0	34.5539	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	590.0	0	SC	0	7.2797	0	34.5529	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	591.0	0	SC	0	7.2748	0	34.5523	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	592.0	0	SC	0	7.2610	0	34.5512	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	593.0	0	SC	0	7.2422	0	34.5502	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	594.0	0	SC	0	7.2257	0	34.5505	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	595.0	0	SC	0	7.2069	0	34.5499	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	596.0	0	SC	0	7.1716	0	34.5492	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	597.0	0	SC	0	7.1907	0	34.5417	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	598.0	0	SC	0	7.1651	0	34.5469	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	599.0	0	SC	0	7.1473	0	34.5477	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	600.0	0	SC	0	7.1434	0	34.5478	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	601.0	0	SC	0	7.1405	0	34.5476	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	602.0	0	SC	0	7.1326	0	34.5478	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	603.0	0	SC	0	7.1321	0	34.5470	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	604.0	0	SC	0	7.1286	0	34.5479	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	605.0	0	SC	0	7.1102	0	34.5477	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	606.0	0	SC	0	7.0988	0	34.5476	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	607.0	0	SC	0	7.0903	0	34.5461	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	608.0	0	SC	0	7.0761	0	34.5466	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	609.0	0	SC	0	7.0577	0	34.5445	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	610.0	0	SC	0	7.0633	0	34.5473	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	611.0	0	SC	0	7.0368	0	34.5505	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	612.0	0	SC	0	6.9915	0	34.5479	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	613.0	0	SC	0	6.9851	0	34.5428	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	614.0	0	SC	0	6.9835	0	34.5416	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	615.0	0	SC	0	6.9783	0	34.5419	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	616.0	0	SC	0	6.9530	0	34.5450	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	617.0	0	SC	0	6.9550	0	34.5409	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	618.0	0	SC	0	6.9557	0	34.5448	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	619.0	0	SC	0	6.9382	0	34.5409	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	620.0	0	SC	0	6.9159	0	34.5424	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	621.0	0	SC	0	6.9120	0	34.5412	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	622.0	0	SC	0	6.9045	0	34.5406	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	623.0	0	SC	0	6.8959	0	34.5403	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	624.0	0	SC	0	6.8945	0	34.5412	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	625.0	0	SC	0	6.8957	0	34.5411	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	626.0	0	SC	0	6.8929	0	34.5396	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	627.0	0	SC	0	6.8874	0	34.5406	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	628.0	0	SC	0	6.8832	0	34.5399	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	629.0	0	SC	0	6.8641	0	34.5393	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	630.0	0	SC	0	6.8138	0	34.5418	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	631.0	0	SC	0	6.7758	0	34.5398	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	632.0	0	SC	0	6.7513	0	34.5429	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	633.0	0	SC	0	6.7528	0	34.5365	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	634.0	0	SC	0	6.7306	0	34.5394	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	635.0	0	SC	0	6.7232	0	34.5382	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	636.0	0	SC	0	6.7167	0	34.5385	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	637.0	0	SC	0	6.7144	0	34.5370	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	638.0	0	SC	0	6.6931	0	34.5392	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	639.0	0	SC	0	6.6849	0	34.5386	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	640.0	0	SC	0	6.6776	0	34.5382	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	641.0	0	SC	0	6.6727	0	34.5379	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	642.0	0	SC	0	6.6714	0	34.5368	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	643.0	0	SC	0	6.6707	0	34.5371	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	644.0	0	SC	0	6.6701	0	34.5364	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	645.0	0	SC	0	6.6688	0	34.5376	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	646.0	0	SC	0	6.6694	0	34.5381	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	647.0	0	SC	0	6.6669	0	34.5368	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	648.0	0	SC	0	6.6649	0	34.5369	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	649.0	0	SC	0	6.6632	0	34.5368	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	650.0	0	SC	0	6.6625	0	34.5373	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	651.0	0	SC	0	6.6624	0	34.5369	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	652.0	0	SC	0	6.6618	0	34.5364	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	653.0	0	SC	0	6.6615	0	34.5361	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	654.0	0	SC	0	6.6612	0	34.5368	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	655.0	0	SC	0	6.6587	0	34.5366	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	656.0	0	SC	0	6.6547	0	34.5367	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	657.0	0	SC	0	6.6523	0	34.5368	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	658.0	0	SC	0	6.6487	0	34.5368	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	659.0	0	SC	0	6.6438	0	34.5363	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	660.0	0	SC	0	6.6427	0	34.5369	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	661.0	0	SC	0	6.6416	0	34.5362	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	662.0	0	SC	0	6.6312	0	34.5366	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	663.0	0	SC	0	6.6182	0	34.5368	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	664.0	0	SC	0	6.5965	0	34.5357	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	665.0	0	SC	0	6.5824	0	34.5379	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	666.0	0	SC	0	6.5694	0	34.5396	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	667.0	0	SC	0	6.5239	0	34.5353	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	668.0	0	SC	0	6.5118	0	34.5360	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	669.0	0	SC	0	6.5111	0	34.5337	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	670.0	0	SC	0	6.5103	0	34.5338	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	671.0	0	SC	0	6.5093	0	34.5349	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	672.0	0	SC	0	6.5049	0	34.5342	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	673.0	0	SC	0	6.4910	0	34.5353	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	674.0	0	SC	0	6.4896	0	34.5347	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	675.0	0	SC	0	6.4885	0	34.5338	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	676.0	0	SC	0	6.4775	0	34.5353	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	677.0	0	SC	0	6.4680	0	34.5353	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	678.0	0	SC	0	6.4570	0	34.5349	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	679.0	0	SC	0	6.4524	0	34.5334	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	680.0	0	SC	0	6.4512	0	34.5329	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	681.0	0	SC	0	6.4509	0	34.5330	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	682.0	0	SC	0	6.4484	0	34.5328	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	683.0	0	SC	0	6.4406	0	34.5326	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	684.0	0	SC	0	6.4353	0	34.5328	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	685.0	0	SC	0	6.4341	0	34.5324	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	686.0	0	SC	0	6.4328	0	34.5316	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	687.0	0	SC	0	6.4263	0	34.5322	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	688.0	0	SC	0	6.4232	0	34.5318	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	689.0	0	SC	0	6.4194	0	34.5326	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	690.0	0	SC	0	6.4160	0	34.5330	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	691.0	0	SC	0	6.4132	0	34.5331	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	692.0	0	SC	0	6.4095	0	34.5333	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	693.0	0	SC	0	6.4081	0	34.5332	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	694.0	0	SC	0	6.4071	0	34.5331	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	695.0	0	SC	0	6.4085	0	34.5327	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	696.0	0	SC	0	6.4035	0	34.5318	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	697.0	0	SC	0	6.3987	0	34.5321	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	698.0	0	SC	0	6.3952	0	34.5318	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	699.0	0	SC	0	6.3928	0	34.5319	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	700.0	0	SC	0	6.3909	0	34.5310	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	701.0	0	SC	0	6.3884	0	34.5312	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	702.0	0	SC	0	6.3863	0	34.5307	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	703.0	0	SC	0	6.3808	0	34.5317	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	704.0	0	SC	0	6.3681	0	34.5316	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	705.0	0	SC	0	6.3533	0	34.5317	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	706.0	0	SC	0	6.3493	0	34.5300	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	707.0	0	SC	0	6.3461	0	34.5306	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	708.0	0	SC	0	6.3432	0	34.5309	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	709.0	0	SC	0	6.3398	0	34.5310	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	710.0	0	SC	0	6.3371	0	34.5305	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	711.0	0	SC	0	6.3346	0	34.5319	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	712.0	0	SC	0	6.3295	0	34.5317	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	713.0	0	SC	0	6.3226	0	34.5316	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	714.0	0	SC	0	6.3192	0	34.5325	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	715.0	0	SC	0	6.3181	0	34.5314	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	716.0	0	SC	0	6.3150	0	34.5319	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	717.0	0	SC	0	6.3043	0	34.5327	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	718.0	0	SC	0	6.3000	0	34.5319	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	719.0	0	SC	0	6.2901	0	34.5319	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	720.0	0	SC	0	6.2878	0	34.5346	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	721.0	0	SC	0	6.2796	0	34.5350	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	722.0	0	SC	0	6.2663	0	34.5316	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	723.0	0	SC	0	6.2554	0	34.5315	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	724.0	0	SC	0	6.2493	0	34.5302	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	725.0	0	SC	0	6.2352	0	34.5311	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	726.0	0	SC	0	6.2260	0	34.5308	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	727.0	0	SC	0	6.2091	0	34.5316	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	728.0	0	SC	0	6.2102	0	34.5304	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	729.0	0	SC	0	6.1896	0	34.5308	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	730.0	0	SC	0	6.1478	0	34.5337	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	731.0	0	SC	0	6.1338	0	34.5337	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	732.0	0	SC	0	6.1290	0	34.5323	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	733.0	0	SC	0	6.1236	0	34.5318	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	734.0	0	SC	0	6.1182	0	34.5323	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	735.0	0	SC	0	6.1167	0	34.5323	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	736.0	0	SC	0	6.0987	0	34.5334	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	737.0	0	SC	0	6.0937	0	34.5320	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	738.0	0	SC	0	6.0917	0	34.5319	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	739.0	0	SC	0	6.0857	0	34.5326	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	740.0	0	SC	0	6.0735	0	34.5319	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	741.0	0	SC	0	6.0647	0	34.5320	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	742.0	0	SC	0	6.0591	0	34.5308	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	743.0	0	SC	0	6.0576	0	34.5312	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	744.0	0	SC	0	6.0561	0	34.5311	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	745.0	0	SC	0	6.0534	0	34.5314	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	746.0	0	SC	0	6.0514	0	34.5308	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	747.0	0	SC	0	6.0496	0	34.5314	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	748.0	0	SC	0	6.0483	0	34.5314	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	749.0	0	SC	0	6.0468	0	34.5310	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	750.0	0	SC	0	6.0458	0	34.5319	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	751.0	0	SC	0	6.0448	0	34.5309	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	752.0	0	SC	0	6.0402	0	34.5323	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	753.0	0	SC	0	6.0353	0	34.5311	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	754.0	0	SC	0	6.0308	0	34.5314	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	755.0	0	SC	0	6.0270	0	34.5312	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	756.0	0	SC	0	6.0213	0	34.5325	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	757.0	0	SC	0	6.0199	0	34.5317	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	758.0	0	SC	0	6.0190	0	34.5318	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	759.0	0	SC	0	6.0152	0	34.5309	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	760.0	0	SC	0	6.0096	0	34.5317	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	761.0	0	SC	0	6.0087	0	34.5314	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	762.0	0	SC	0	6.0078	0	34.5309	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	763.0	0	SC	0	6.0035	0	34.5310	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	764.0	0	SC	0	6.0016	0	34.5327	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	765.0	0	SC	0	5.9935	0	34.5328	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	766.0	0	SC	0	5.9809	0	34.5313	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	767.0	0	SC	0	5.9672	0	34.5318	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	768.0	0	SC	0	5.9532	0	34.5320	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	769.0	0	SC	0	5.9472	0	34.5321	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	770.0	0	SC	0	5.9442	0	34.5320	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	771.0	0	SC	0	5.9403	0	34.5322	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	772.0	0	SC	0	5.9353	0	34.5322	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	773.0	0	SC	0	5.9100	0	34.5328	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	774.0	0	SC	0	5.8856	0	34.5336	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	775.0	0	SC	0	5.8766	0	34.5320	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	776.0	0	SC	0	5.8661	0	34.5328	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	777.0	0	SC	0	5.8595	0	34.5324	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	778.0	0	SC	0	5.8530	0	34.5327	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	779.0	0	SC	0	5.8426	0	34.5320	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	780.0	0	SC	0	5.8376	0	34.5325	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	781.0	0	SC	0	5.8360	0	34.5315	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	782.0	0	SC	0	5.8333	0	34.5319	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	783.0	0	SC	0	5.8301	0	34.5333	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	784.0	0	SC	0	5.8324	0	34.5319	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	785.0	0	SC	0	5.8242	0	34.5329	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	786.0	0	SC	0	5.8186	0	34.5317	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	787.0	0	SC	0	5.8136	0	34.5317	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	788.0	0	SC	0	5.8061	0	34.5326	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	789.0	0	SC	0	5.7995	0	34.5330	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	790.0	0	SC	0	5.7953	0	34.5324	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	791.0	0	SC	0	5.7906	0	34.5321	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	792.0	0	SC	0	5.7880	0	34.5316	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	793.0	0	SC	0	5.7859	0	34.5321	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	794.0	0	SC	0	5.7723	0	34.5311	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	795.0	0	SC	0	5.7607	0	34.5319	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	796.0	0	SC	0	5.7546	0	34.5329	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	797.0	0	SC	0	5.7404	0	34.5333	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	798.0	0	SC	0	5.7242	0	34.5349	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	799.0	0	SC	0	5.7052	0	34.5348	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	800.0	0	SC	0	5.6987	0	34.5354	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	801.0	0	SC	0	5.6998	0	34.5366	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	802.0	0	SC	0	5.6839	0	34.5343	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	803.0	0	SC	0	5.6769	0	34.5337	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	804.0	0	SC	0	5.6753	0	34.5332	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	805.0	0	SC	0	5.6739	0	34.5337	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	806.0	0	SC	0	5.6741	0	34.5335	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	807.0	0	SC	0	5.6724	0	34.5334	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	808.0	0	SC	0	5.6679	0	34.5335	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	809.0	0	SC	0	5.6499	0	34.5353	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	810.0	0	SC	0	5.6393	0	34.5357	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	811.0	0	SC	0	5.6343	0	34.5353	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	812.0	0	SC	0	5.6322	0	34.5351	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	813.0	0	SC	0	5.6313	0	34.5358	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	814.0	0	SC	0	5.6290	0	34.5357	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	815.0	0	SC	0	5.6272	0	34.5355	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	816.0	0	SC	0	5.6258	0	34.5349	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	817.0	0	SC	0	5.6235	0	34.5347	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	818.0	0	SC	0	5.6231	0	34.5339	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	819.0	0	SC	0	5.6201	0	34.5345	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	820.0	0	SC	0	5.6115	0	34.5356	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	821.0	0	SC	0	5.6044	0	34.5352	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	822.0	0	SC	0	5.5950	0	34.5355	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	823.0	0	SC	0	5.5874	0	34.5363	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	824.0	0	SC	0	5.5818	0	34.5361	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	825.0	0	SC	0	5.5783	0	34.5361	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	826.0	0	SC	0	5.5760	0	34.5358	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	827.0	0	SC	0	5.5721	0	34.5362	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	828.0	0	SC	0	5.5612	0	34.5364	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	829.0	0	SC	0	5.5601	0	34.5345	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	830.0	0	SC	0	5.5631	0	34.5351	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	831.0	0	SC	0	5.5466	0	34.5352	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	832.0	0	SC	0	5.5401	0	34.5367	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	833.0	0	SC	0	5.5390	0	34.5361	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	834.0	0	SC	0	5.5375	0	34.5360	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	835.0	0	SC	0	5.5310	0	34.5380	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	836.0	0	SC	0	5.5219	0	34.5386	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	837.0	0	SC	0	5.5189	0	34.5369	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	838.0	0	SC	0	5.5192	0	34.5367	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	839.0	0	SC	0	5.5131	0	34.5364	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	840.0	0	SC	0	5.5047	0	34.5377	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	841.0	0	SC	0	5.5029	0	34.5378	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	842.0	0	SC	0	5.5032	0	34.5375	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	843.0	0	SC	0	5.4993	0	34.5377	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	844.0	0	SC	0	5.4925	0	34.5380	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	845.0	0	SC	0	5.4843	0	34.5383	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	846.0	0	SC	0	5.4785	0	34.5387	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	847.0	0	SC	0	5.4724	0	34.5392	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	848.0	0	SC	0	5.4674	0	34.5388	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	849.0	0	SC	0	5.4718	0	34.5391	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	850.0	0	SC	0	5.4699	0	34.5400	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	851.0	0	SC	0	5.4539	0	34.5410	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	852.0	0	SC	0	5.4343	0	34.5401	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	853.0	0	SC	0	5.4202	0	34.5394	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	854.0	0	SC	0	5.4131	0	34.5393	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	855.0	0	SC	0	5.4078	0	34.5390	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	856.0	0	SC	0	5.4118	0	34.5379	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	857.0	0	SC	0	5.4120	0	34.5365	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	858.0	0	SC	0	5.4023	0	34.5385	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	859.0	0	SC	0	5.3958	0	34.5372	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	860.0	0	SC	0	5.3926	0	34.5366	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	861.0	0	SC	0	5.3904	0	34.5371	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	862.0	0	SC	0	5.3894	0	34.5375	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	863.0	0	SC	0	5.3910	0	34.5369	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	864.0	0	SC	0	5.3878	0	34.5375	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	865.0	0	SC	0	5.3682	0	34.5379	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	866.0	0	SC	0	5.3356	0	34.5432	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	867.0	0	SC	0	5.3200	0	34.5405	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	868.0	0	SC	0	5.3021	0	34.5412	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	869.0	0	SC	0	5.2956	0	34.5400	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	870.0	0	SC	0	5.2940	0	34.5399	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	871.0	0	SC	0	5.2965	0	34.5389	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	872.0	0	SC	0	5.2862	0	34.5395	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	873.0	0	SC	0	5.2811	0	34.5384	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	874.0	0	SC	0	5.2745	0	34.5396	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	875.0	0	SC	0	5.2717	0	34.5389	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	876.0	0	SC	0	5.2706	0	34.5388	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	877.0	0	SC	0	5.2708	0	34.5392	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	878.0	0	SC	0	5.2680	0	34.5388	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	879.0	0	SC	0	5.2567	0	34.5404	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	880.0	0	SC	0	5.2468	0	34.5396	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	881.0	0	SC	0	5.2372	0	34.5403	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	882.0	0	SC	0	5.2260	0	34.5407	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	883.0	0	SC	0	5.2171	0	34.5412	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	884.0	0	SC	0	5.2359	0	34.5341	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	885.0	0	SC	0	5.2110	0	34.5395	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	886.0	0	SC	0	5.1852	0	34.5425	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	887.0	0	SC	0	5.1790	0	34.5410	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	888.0	0	SC	0	5.1762	0	34.5392	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	889.0	0	SC	0	5.1734	0	34.5397	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	890.0	0	SC	0	5.1699	0	34.5396	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	891.0	0	SC	0	5.1731	0	34.5375	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	892.0	0	SC	0	5.1748	0	34.5395	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	893.0	0	SC	0	5.1631	0	34.5418	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	894.0	0	SC	0	5.1578	0	34.5408	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	895.0	0	SC	0	5.1541	0	34.5407	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	896.0	0	SC	0	5.1532	0	34.5398	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	897.0	0	SC	0	5.1497	0	34.5408	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	898.0	0	SC	0	5.1524	0	34.5400	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	899.0	0	SC	0	5.1517	0	34.5407	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	900.0	0	SC	0	5.1484	0	34.5397	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	901.0	0	SC	0	5.1461	0	34.5399	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	902.0	0	SC	0	5.1451	0	34.5400	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	903.0	0	SC	0	5.1409	0	34.5397	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	904.0	0	SC	0	5.1339	0	34.5406	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	905.0	0	SC	0	5.1283	0	34.5385	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	906.0	0	SC	0	5.1270	0	34.5408	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	907.0	0	SC	0	5.1192	0	34.5404	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	908.0	0	SC	0	5.1120	0	34.5402	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	909.0	0	SC	0	5.1060	0	34.5406	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	910.0	0	SC	0	5.0924	0	34.5409	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	911.0	0	SC	0	5.0800	0	34.5411	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	912.0	0	SC	0	5.0743	0	34.5405	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	913.0	0	SC	0	5.0725	0	34.5404	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	914.0	0	SC	0	5.0716	0	34.5400	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	915.0	0	SC	0	5.0703	0	34.5395	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	916.0	0	SC	0	5.0693	0	34.5399	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	917.0	0	SC	0	5.0707	0	34.5396	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	918.0	0	SC	0	5.0699	0	34.5400	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	919.0	0	SC	0	5.0674	0	34.5397	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	920.0	0	SC	0	5.0649	0	34.5396	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	921.0	0	SC	0	5.0600	0	34.5392	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	922.0	0	SC	0	5.0537	0	34.5398	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	923.0	0	SC	0	5.0493	0	34.5407	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	924.0	0	SC	0	5.0419	0	34.5406	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	925.0	0	SC	0	5.0388	0	34.5394	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	926.0	0	SC	0	5.0538	0	34.5400	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	927.0	0	SC	0	5.0403	0	34.5413	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	928.0	0	SC	0	5.0310	0	34.5420	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	929.0	0	SC	0	5.0255	0	34.5423	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	930.0	0	SC	0	5.0164	0	34.5429	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	931.0	0	SC	0	5.0119	0	34.5427	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	932.0	0	SC	0	5.0080	0	34.5422	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	933.0	0	SC	0	5.0088	0	34.5428	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	934.0	0	SC	0	4.9950	0	34.5429	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	935.0	0	SC	0	4.9805	0	34.5420	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	936.0	0	SC	0	4.9783	0	34.5418	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	937.0	0	SC	0	4.9802	0	34.5418	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	938.0	0	SC	0	4.9800	0	34.5433	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	939.0	0	SC	0	4.9788	0	34.5423	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	940.0	0	SC	0	4.9739	0	34.5425	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	941.0	0	SC	0	4.9433	0	34.5483	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	942.0	0	SC	0	4.9269	0	34.5461	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	943.0	0	SC	0	4.9180	0	34.5445	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	944.0	0	SC	0	4.9155	0	34.5437	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	945.0	0	SC	0	4.9167	0	34.5431	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	946.0	0	SC	0	4.9167	0	34.5438	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	947.0	0	SC	0	4.9139	0	34.5451	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	948.0	0	SC	0	4.9095	0	34.5439	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	949.0	0	SC	0	4.9095	0	34.5426	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	950.0	0	SC	0	4.9083	0	34.5425	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	951.0	0	SC	0	4.9060	0	34.5430	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	952.0	0	SC	0	4.9037	0	34.5424	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	953.0	0	SC	0	4.9026	0	34.5423	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	954.0	0	SC	0	4.9025	0	34.5425	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	955.0	0	SC	0	4.9005	0	34.5423	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	956.0	0	SC	0	4.8927	0	34.5438	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	957.0	0	SC	0	4.8792	0	34.5456	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	958.0	0	SC	0	4.8729	0	34.5444	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	959.0	0	SC	0	4.8698	0	34.5438	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	960.0	0	SC	0	4.8660	0	34.5439	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	961.0	0	SC	0	4.8641	0	34.5434	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	962.0	0	SC	0	4.8637	0	34.5435	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	963.0	0	SC	0	4.8637	0	34.5440	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	964.0	0	SC	0	4.8632	0	34.5437	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	965.0	0	SC	0	4.8630	0	34.5438	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	966.0	0	SC	0	4.8626	0	34.5437	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	967.0	0	SC	0	4.8611	0	34.5441	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	968.0	0	SC	0	4.8604	0	34.5441	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	969.0	0	SC	0	4.8593	0	34.5439	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	970.0	0	SC	0	4.8556	0	34.5441	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	971.0	0	SC	0	4.8534	0	34.5442	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	972.0	0	SC	0	4.8508	0	34.5447	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	973.0	0	SC	0	4.8483	0	34.5443	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	974.0	0	SC	0	4.8464	0	34.5446	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	975.0	0	SC	0	4.8469	0	34.5448	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	976.0	0	SC	0	4.8406	0	34.5439	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	977.0	0	SC	0	4.8182	0	34.5447	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	978.0	0	SC	0	4.8073	0	34.5450	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	979.0	0	SC	0	4.8065	0	34.5453	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	980.0	0	SC	0	4.8056	0	34.5449	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	981.0	0	SC	0	4.8040	0	34.5447	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	982.0	0	SC	0	4.8026	0	34.5459	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	983.0	0	SC	0	4.8019	0	34.5458	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	984.0	0	SC	0	4.8012	0	34.5453	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	985.0	0	SC	0	4.8003	0	34.5454	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	986.0	0	SC	0	4.7992	0	34.5454	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	987.0	0	SC	0	4.7983	0	34.5449	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	988.0	0	SC	0	4.7977	0	34.5454	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	989.0	0	SC	0	4.7970	0	34.5455	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	990.0	0	SC	0	4.7966	0	34.5457	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	991.0	0	SC	0	4.7926	0	34.5450	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	992.0	0	SC	0	4.7789	0	34.5451	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	993.0	0	SC	0	4.7750	0	34.5460	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	994.0	0	SC	0	4.7738	0	34.5459	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	995.0	0	SC	0	4.7719	0	34.5457	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	996.0	0	SC	0	4.7720	0	34.5458	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	997.0	0	SC	0	4.7723	0	34.5449	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	998.0	0	SC	0	4.7691	0	34.5460	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	999.0	0	SC	0	4.7673	0	34.5461	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1000.0	0	SC	0	4.7655	0	34.5456	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1001.0	0	SC	0	4.7603	0	34.5455	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1002.0	0	SC	0	4.7460	0	34.5472	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1003.0	0	SC	0	4.7436	0	34.5476	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1004.0	0	SC	0	4.7441	0	34.5459	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1005.0	0	SC	0	4.7428	0	34.5456	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1006.0	0	SC	0	4.7389	0	34.5464	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1007.0	0	SC	0	4.7357	0	34.5471	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1008.0	0	SC	0	4.7316	0	34.5477	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1009.0	0	SC	0	4.7316	0	34.5474	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1010.0	0	SC	0	4.7283	0	34.5474	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1011.0	0	SC	0	4.7245	0	34.5470	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1012.0	0	SC	0	4.7218	0	34.5465	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1013.0	0	SC	0	4.7197	0	34.5465	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1014.0	0	SC	0	4.7177	0	34.5460	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1015.0	0	SC	0	4.7145	0	34.5464	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1016.0	0	SC	0	4.7142	0	34.5473	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1017.0	0	SC	0	4.7125	0	34.5464	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1018.0	0	SC	0	4.7031	0	34.5474	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1019.0	0	SC	0	4.6962	0	34.5488	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1020.0	0	SC	0	4.6911	0	34.5477	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1021.0	0	SC	0	4.6752	0	34.5504	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1022.0	0	SC	0	4.6646	0	34.5492	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1023.0	0	SC	0	4.6635	0	34.5510	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1024.0	0	SC	0	4.6568	0	34.5468	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1025.0	0	SC	0	4.6383	0	34.5498	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1026.0	0	SC	0	4.6308	0	34.5501	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1027.0	0	SC	0	4.6243	0	34.5498	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1028.0	0	SC	0	4.6197	0	34.5490	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1029.0	0	SC	0	4.6207	0	34.5498	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1030.0	0	SC	0	4.6177	0	34.5498	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1031.0	0	SC	0	4.6098	0	34.5497	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1032.0	0	SC	0	4.6065	0	34.5499	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1033.0	0	SC	0	4.6040	0	34.5498	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1034.0	0	SC	0	4.6017	0	34.5488	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1035.0	0	SC	0	4.5991	0	34.5491	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1036.0	0	SC	0	4.5969	0	34.5496	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1037.0	0	SC	0	4.5960	0	34.5500	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1038.0	0	SC	0	4.5959	0	34.5485	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1039.0	0	SC	0	4.5944	0	34.5493	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1040.0	0	SC	0	4.5933	0	34.5497	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1041.0	0	SC	0	4.5926	0	34.5496	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1042.0	0	SC	0	4.5920	0	34.5490	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1043.0	0	SC	0	4.5914	0	34.5491	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1044.0	0	SC	0	4.5913	0	34.5490	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1045.0	0	SC	0	4.5913	0	34.5502	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1046.0	0	SC	0	4.5913	0	34.5504	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1047.0	0	SC	0	4.5915	0	34.5493	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1048.0	0	SC	0	4.5907	0	34.5496	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1049.0	0	SC	0	4.5890	0	34.5502	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1050.0	0	SC	0	4.5872	0	34.5499	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1051.0	0	SC	0	4.5837	0	34.5494	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1052.0	0	SC	0	4.5831	0	34.5504	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1053.0	0	SC	0	4.5830	0	34.5503	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1054.0	0	SC	0	4.5830	0	34.5497	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1055.0	0	SC	0	4.5828	0	34.5488	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1056.0	0	SC	0	4.5812	0	34.5493	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1057.0	0	SC	0	4.5774	0	34.5490	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1058.0	0	SC	0	4.5694	0	34.5489	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1059.0	0	SC	0	4.5478	0	34.5545	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1060.0	0	SC	0	4.5497	0	34.5501	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1061.0	0	SC	0	4.5324	0	34.5516	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1062.0	0	SC	0	4.5162	0	34.5517	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1063.0	0	SC	0	4.5050	0	34.5523	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1064.0	0	SC	0	4.5034	0	34.5517	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1065.0	0	SC	0	4.4927	0	34.5522	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1066.0	0	SC	0	4.4748	0	34.5530	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1067.0	0	SC	0	4.4623	0	34.5532	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1068.0	0	SC	0	4.4603	0	34.5531	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1069.0	0	SC	0	4.4591	0	34.5524	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1070.0	0	SC	0	4.4575	0	34.5523	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1071.0	0	SC	0	4.4546	0	34.5525	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1072.0	0	SC	0	4.4500	0	34.5531	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1073.0	0	SC	0	4.4495	0	34.5532	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1074.0	0	SC	0	4.4501	0	34.5525	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1075.0	0	SC	0	4.4465	0	34.5529	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1076.0	0	SC	0	4.4430	0	34.5533	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1077.0	0	SC	0	4.4400	0	34.5532	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1078.0	0	SC	0	4.4360	0	34.5531	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1079.0	0	SC	0	4.4321	0	34.5528	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1080.0	0	SC	0	4.4309	0	34.5532	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1081.0	0	SC	0	4.4270	0	34.5538	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1082.0	0	SC	0	4.4231	0	34.5534	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1083.0	0	SC	0	4.4170	0	34.5538	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1084.0	0	SC	0	4.4128	0	34.5539	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1085.0	0	SC	0	4.4051	0	34.5547	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1086.0	0	SC	0	4.4017	0	34.5550	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1087.0	0	SC	0	4.3963	0	34.5549	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1088.0	0	SC	0	4.3911	0	34.5540	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1089.0	0	SC	0	4.3880	0	34.5536	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1090.0	0	SC	0	4.3817	0	34.5549	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1091.0	0	SC	0	4.3738	0	34.5543	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1092.0	0	SC	0	4.3630	0	34.5562	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1093.0	0	SC	0	4.3567	0	34.5587	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1094.0	0	SC	0	4.3461	0	34.5572	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1095.0	0	SC	0	4.3386	0	34.5567	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1096.0	0	SC	0	4.3338	0	34.5563	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1097.0	0	SC	0	4.3337	0	34.5560	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1098.0	0	SC	0	4.3330	0	34.5560	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1099.0	0	SC	0	4.3259	0	34.5568	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1100.0	0	SC	0	4.3212	0	34.5572	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1101.0	0	SC	0	4.3168	0	34.5557	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1102.0	0	SC	0	4.3118	0	34.5560	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1103.0	0	SC	0	4.3063	0	34.5573	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1104.0	0	SC	0	4.3028	0	34.5562	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1105.0	0	SC	0	4.3016	0	34.5570	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1106.0	0	SC	0	4.3003	0	34.5567	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1107.0	0	SC	0	4.2970	0	34.5565	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1108.0	0	SC	0	4.2903	0	34.5572	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1109.0	0	SC	0	4.2834	0	34.5572	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1110.0	0	SC	0	4.2788	0	34.5581	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1111.0	0	SC	0	4.2778	0	34.5550	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1112.0	0	SC	0	4.2564	0	34.5590	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1113.0	0	SC	0	4.2468	0	34.5580	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1114.0	0	SC	0	4.2425	0	34.5580	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1115.0	0	SC	0	4.2395	0	34.5580	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1116.0	0	SC	0	4.2387	0	34.5577	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1117.0	0	SC	0	4.2373	0	34.5583	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1118.0	0	SC	0	4.2362	0	34.5592	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1119.0	0	SC	0	4.2365	0	34.5580	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1120.0	0	SC	0	4.2341	0	34.5581	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1121.0	0	SC	0	4.2310	0	34.5585	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1122.0	0	SC	0	4.2285	0	34.5588	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1123.0	0	SC	0	4.2254	0	34.5589	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1124.0	0	SC	0	4.2230	0	34.5583	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1125.0	0	SC	0	4.2210	0	34.5591	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1126.0	0	SC	0	4.2136	0	34.5592	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1127.0	0	SC	0	4.2082	0	34.5590	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1128.0	0	SC	0	4.2011	0	34.5602	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1129.0	0	SC	0	4.1909	0	34.5606	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1130.0	0	SC	0	4.1848	0	34.5603	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1131.0	0	SC	0	4.1831	0	34.5603	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1132.0	0	SC	0	4.1821	0	34.5596	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1133.0	0	SC	0	4.1796	0	34.5597	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1134.0	0	SC	0	4.1771	0	34.5597	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1135.0	0	SC	0	4.1740	0	34.5605	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1136.0	0	SC	0	4.1724	0	34.5604	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1137.0	0	SC	0	4.1687	0	34.5605	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1138.0	0	SC	0	4.1623	0	34.5598	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1139.0	0	SC	0	4.1664	0	34.5605	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1140.0	0	SC	0	4.1527	0	34.5636	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1141.0	0	SC	0	4.1434	0	34.5622	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1142.0	0	SC	0	4.1318	0	34.5629	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1143.0	0	SC	0	4.1212	0	34.5627	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1144.0	0	SC	0	4.1079	0	34.5635	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1145.0	0	SC	0	4.0935	0	34.5632	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1146.0	0	SC	0	4.0883	0	34.5624	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1147.0	0	SC	0	4.0855	0	34.5628	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1148.0	0	SC	0	4.0872	0	34.5617	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1149.0	0	SC	0	4.0842	0	34.5628	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1150.0	0	SC	0	4.0784	0	34.5629	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1151.0	0	SC	0	4.0756	0	34.5632	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1152.0	0	SC	0	4.0716	0	34.5640	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1153.0	0	SC	0	4.0686	0	34.5636	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1154.0	0	SC	0	4.0570	0	34.5640	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1155.0	0	SC	0	4.0555	0	34.5644	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1156.0	0	SC	0	4.0463	0	34.5663	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1157.0	0	SC	0	4.0388	0	34.5638	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1158.0	0	SC	0	4.0314	0	34.5639	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1159.0	0	SC	0	4.0274	0	34.5637	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1160.0	0	SC	0	4.0231	0	34.5639	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1161.0	0	SC	0	4.0125	0	34.5651	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1162.0	0	SC	0	4.0062	0	34.5660	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1163.0	0	SC	0	4.0049	0	34.5642	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1164.0	0	SC	0	4.0014	0	34.5644	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1165.0	0	SC	0	3.9978	0	34.5646	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1166.0	0	SC	0	3.9816	0	34.5667	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1167.0	0	SC	0	3.9705	0	34.5666	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1168.0	0	SC	0	3.9644	0	34.5666	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1169.0	0	SC	0	3.9625	0	34.5666	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1170.0	0	SC	0	3.9629	0	34.5678	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1171.0	0	SC	0	3.9587	0	34.5657	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1172.0	0	SC	0	3.9476	0	34.5683	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1173.0	0	SC	0	3.9428	0	34.5669	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1174.0	0	SC	0	3.9397	0	34.5666	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1175.0	0	SC	0	3.9373	0	34.5668	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1176.0	0	SC	0	3.9375	0	34.5667	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1177.0	0	SC	0	3.9354	0	34.5675	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1178.0	0	SC	0	3.9272	0	34.5675	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1179.0	0	SC	0	3.9239	0	34.5672	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1180.0	0	SC	0	3.9219	0	34.5671	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1181.0	0	SC	0	3.9210	0	34.5666	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1182.0	0	SC	0	3.9196	0	34.5673	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1183.0	0	SC	0	3.9114	0	34.5672	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1184.0	0	SC	0	3.8979	0	34.5678	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1185.0	0	SC	0	3.8933	0	34.5677	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1186.0	0	SC	0	3.8919	0	34.5678	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1187.0	0	SC	0	3.8900	0	34.5681	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1188.0	0	SC	0	3.8883	0	34.5678	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1189.0	0	SC	0	3.8851	0	34.5681	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1190.0	0	SC	0	3.8803	0	34.5683	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1191.0	0	SC	0	3.8698	0	34.5696	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1192.0	0	SC	0	3.8648	0	34.5693	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1193.0	0	SC	0	3.8551	0	34.5699	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1194.0	0	SC	0	3.8473	0	34.5693	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1195.0	0	SC	0	3.8418	0	34.5704	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1196.0	0	SC	0	3.8361	0	34.5704	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1197.0	0	SC	0	3.8320	0	34.5706	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1198.0	0	SC	0	3.8306	0	34.5706	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1199.0	0	SC	0	3.8279	0	34.5706	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1200.0	0	SC	0	3.8256	0	34.5700	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1201.0	0	SC	0	3.8232	0	34.5698	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1202.0	0	SC	0	3.8205	0	34.5709	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1203.0	0	SC	0	3.8182	0	34.5704	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1204.0	0	SC	0	3.8155	0	34.5709	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1205.0	0	SC	0	3.8106	0	34.5708	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1206.0	0	SC	0	3.8037	0	34.5717	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1207.0	0	SC	0	3.7927	0	34.5725	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1208.0	0	SC	0	3.7878	0	34.5711	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1209.0	0	SC	0	3.7862	0	34.5712	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1210.0	0	SC	0	3.7855	0	34.5715	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1211.0	0	SC	0	3.7868	0	34.5723	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1212.0	0	SC	0	3.7830	0	34.5717	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1213.0	0	SC	0	3.7762	0	34.5716	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1214.0	0	SC	0	3.7732	0	34.5721	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1215.0	0	SC	0	3.7719	0	34.5722	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1216.0	0	SC	0	3.7681	0	34.5722	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1217.0	0	SC	0	3.7600	0	34.5727	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1218.0	0	SC	0	3.7563	0	34.5731	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1219.0	0	SC	0	3.7546	0	34.5729	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1220.0	0	SC	0	3.7491	0	34.5727	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1221.0	0	SC	0	3.7429	0	34.5725	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1222.0	0	SC	0	3.7366	0	34.5728	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1223.0	0	SC	0	3.7294	0	34.5736	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1224.0	0	SC	0	3.7249	0	34.5741	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1225.0	0	SC	0	3.7217	0	34.5741	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1226.0	0	SC	0	3.7183	0	34.5741	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1227.0	0	SC	0	3.7151	0	34.5749	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1228.0	0	SC	0	3.7112	0	34.5746	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1229.0	0	SC	0	3.7011	0	34.5752	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1230.0	0	SC	0	3.6871	0	34.5772	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1231.0	0	SC	0	3.6838	0	34.5754	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1232.0	0	SC	0	3.6811	0	34.5750	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1233.0	0	SC	0	3.6800	0	34.5749	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1234.0	0	SC	0	3.6791	0	34.5751	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1235.0	0	SC	0	3.6783	0	34.5745	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1236.0	0	SC	0	3.6778	0	34.5749	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1237.0	0	SC	0	3.6689	0	34.5758	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1238.0	0	SC	0	3.6576	0	34.5764	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1239.0	0	SC	0	3.6532	0	34.5755	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1240.0	0	SC	0	3.6508	0	34.5754	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1241.0	0	SC	0	3.6445	0	34.5759	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1242.0	0	SC	0	3.6326	0	34.5784	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1243.0	0	SC	0	3.6416	0	34.5744	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1244.0	0	SC	0	3.6322	0	34.5762	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1245.0	0	SC	0	3.6229	0	34.5771	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1246.0	0	SC	0	3.6173	0	34.5776	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1247.0	0	SC	0	3.6090	0	34.5785	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1248.0	0	SC	0	3.5973	0	34.5789	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1249.0	0	SC	0	3.5913	0	34.5781	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1250.0	0	SC	0	3.5978	0	34.5733	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1251.0	0	SC	0	3.5894	0	34.5774	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1252.0	0	SC	0	3.5874	0	34.5774	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1253.0	0	SC	0	3.5859	0	34.5778	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1254.0	0	SC	0	3.5839	0	34.5781	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1255.0	0	SC	0	3.5828	0	34.5784	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1256.0	0	SC	0	3.5814	0	34.5785	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1257.0	0	SC	0	3.5763	0	34.5790	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1258.0	0	SC	0	3.5742	0	34.5780	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1259.0	0	SC	0	3.5736	0	34.5783	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1260.0	0	SC	0	3.5731	0	34.5777	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1261.0	0	SC	0	3.5714	0	34.5784	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1262.0	0	SC	0	3.5692	0	34.5776	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1263.0	0	SC	0	3.5699	0	34.5791	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1264.0	0	SC	0	3.5522	0	34.5807	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1265.0	0	SC	0	3.5350	0	34.5808	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1266.0	0	SC	0	3.5286	0	34.5808	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1267.0	0	SC	0	3.5257	0	34.5808	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1268.0	0	SC	0	3.5238	0	34.5809	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1269.0	0	SC	0	3.5232	0	34.5799	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1270.0	0	SC	0	3.5230	0	34.5802	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1271.0	0	SC	0	3.5217	0	34.5805	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1272.0	0	SC	0	3.5204	0	34.5801	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1273.0	0	SC	0	3.5196	0	34.5802	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1274.0	0	SC	0	3.5187	0	34.5799	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1275.0	0	SC	0	3.5171	0	34.5804	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1276.0	0	SC	0	3.5161	0	34.5799	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1277.0	0	SC	0	3.5147	0	34.5803	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1278.0	0	SC	0	3.5131	0	34.5801	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1279.0	0	SC	0	3.5122	0	34.5806	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1280.0	0	SC	0	3.5110	0	34.5800	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1281.0	0	SC	0	3.5102	0	34.5798	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1282.0	0	SC	0	3.5056	0	34.5802	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1283.0	0	SC	0	3.5037	0	34.5810	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1284.0	0	SC	0	3.5002	0	34.5799	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1285.0	0	SC	0	3.4940	0	34.5806	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1286.0	0	SC	0	3.4878	0	34.5814	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1287.0	0	SC	0	3.4851	0	34.5807	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1288.0	0	SC	0	3.4854	0	34.5812	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1289.0	0	SC	0	3.4838	0	34.5810	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1290.0	0	SC	0	3.4805	0	34.5818	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1291.0	0	SC	0	3.4791	0	34.5816	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1292.0	0	SC	0	3.4785	0	34.5811	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1293.0	0	SC	0	3.4772	0	34.5816	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1294.0	0	SC	0	3.4768	0	34.5815	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1295.0	0	SC	0	3.4759	0	34.5815	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1296.0	0	SC	0	3.4749	0	34.5811	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1297.0	0	SC	0	3.4745	0	34.5808	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1298.0	0	SC	0	3.4741	0	34.5811	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1299.0	0	SC	0	3.4734	0	34.5813	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1300.0	0	SC	0	3.4729	0	34.5813	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1301.0	0	SC	0	3.4729	0	34.5817	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1302.0	0	SC	0	3.4715	0	34.5814	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1303.0	0	SC	0	3.4697	0	34.5818	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1304.0	0	SC	0	3.4687	0	34.5817	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1305.0	0	SC	0	3.4660	0	34.5828	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1306.0	0	SC	0	3.4634	0	34.5817	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1307.0	0	SC	0	3.4615	0	34.5818	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1308.0	0	SC	0	3.4589	0	34.5822	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1309.0	0	SC	0	3.4550	0	34.5819	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1310.0	0	SC	0	3.4517	0	34.5822	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1311.0	0	SC	0	3.4493	0	34.5824	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1312.0	0	SC	0	3.4439	0	34.5818	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1313.0	0	SC	0	3.4391	0	34.5829	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1314.0	0	SC	0	3.4345	0	34.5831	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1315.0	0	SC	0	3.4318	0	34.5828	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1316.0	0	SC	0	3.4303	0	34.5830	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1317.0	0	SC	0	3.4300	0	34.5824	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1318.0	0	SC	0	3.4297	0	34.5826	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1319.0	0	SC	0	3.4289	0	34.5834	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1320.0	0	SC	0	3.4272	0	34.5836	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1321.0	0	SC	0	3.4248	0	34.5829	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1322.0	0	SC	0	3.4123	0	34.5835	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1323.0	0	SC	0	3.4002	0	34.5842	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1324.0	0	SC	0	3.3914	0	34.5846	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1325.0	0	SC	0	3.3899	0	34.5841	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1326.0	0	SC	0	3.3891	0	34.5837	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1327.0	0	SC	0	3.3872	0	34.5839	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1328.0	0	SC	0	3.3851	0	34.5842	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1329.0	0	SC	0	3.3750	0	34.5857	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1330.0	0	SC	0	3.3705	0	34.5854	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1331.0	0	SC	0	3.3700	0	34.5851	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1332.0	0	SC	0	3.3697	0	34.5851	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1333.0	0	SC	0	3.3690	0	34.5853	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1334.0	0	SC	0	3.3685	0	34.5853	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1335.0	0	SC	0	3.3683	0	34.5855	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1336.0	0	SC	0	3.3676	0	34.5853	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1337.0	0	SC	0	3.3658	0	34.5855	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1338.0	0	SC	0	3.3640	0	34.5847	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1339.0	0	SC	0	3.3612	0	34.5848	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1340.0	0	SC	0	3.3570	0	34.5853	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1341.0	0	SC	0	3.3527	0	34.5856	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1342.0	0	SC	0	3.3512	0	34.5858	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1343.0	0	SC	0	3.3505	0	34.5859	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1344.0	0	SC	0	3.3497	0	34.5855	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1345.0	0	SC	0	3.3474	0	34.5853	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1346.0	0	SC	0	3.3428	0	34.5853	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1347.0	0	SC	0	3.3381	0	34.5864	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1348.0	0	SC	0	3.3352	0	34.5863	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1349.0	0	SC	0	3.3338	0	34.5864	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1350.0	0	SC	0	3.3318	0	34.5859	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1351.0	0	SC	0	3.3321	0	34.5865	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1352.0	0	SC	0	3.3306	0	34.5869	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1353.0	0	SC	0	3.3297	0	34.5856	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1354.0	0	SC	0	3.3295	0	34.5856	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1355.0	0	SC	0	3.3292	0	34.5865	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1356.0	0	SC	0	3.3282	0	34.5862	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1357.0	0	SC	0	3.3211	0	34.5872	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1358.0	0	SC	0	3.3100	0	34.5870	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1359.0	0	SC	0	3.3072	0	34.5867	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1360.0	0	SC	0	3.3063	0	34.5872	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1361.0	0	SC	0	3.3072	0	34.5873	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1362.0	0	SC	0	3.3055	0	34.5867	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1363.0	0	SC	0	3.3033	0	34.5868	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1364.0	0	SC	0	3.3020	0	34.5875	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1365.0	0	SC	0	3.3001	0	34.5867	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1366.0	0	SC	0	3.2975	0	34.5865	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1367.0	0	SC	0	3.2962	0	34.5877	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1368.0	0	SC	0	3.2950	0	34.5875	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1369.0	0	SC	0	3.2946	0	34.5869	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1370.0	0	SC	0	3.2937	0	34.5880	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1371.0	0	SC	0	3.2939	0	34.5872	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1372.0	0	SC	0	3.2916	0	34.5882	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1373.0	0	SC	0	3.2910	0	34.5870	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1374.0	0	SC	0	3.2888	0	34.5874	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1375.0	0	SC	0	3.2863	0	34.5878	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1376.0	0	SC	0	3.2819	0	34.5878	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1377.0	0	SC	0	3.2789	0	34.5879	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1378.0	0	SC	0	3.2781	0	34.5881	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1379.0	0	SC	0	3.2779	0	34.5880	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1380.0	0	SC	0	3.2773	0	34.5873	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1381.0	0	SC	0	3.2771	0	34.5879	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1382.0	0	SC	0	3.2769	0	34.5878	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1383.0	0	SC	0	3.2767	0	34.5871	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1384.0	0	SC	0	3.2764	0	34.5882	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1385.0	0	SC	0	3.2757	0	34.5879	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1386.0	0	SC	0	3.2748	0	34.5879	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1387.0	0	SC	0	3.2743	0	34.5884	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1388.0	0	SC	0	3.2736	0	34.5872	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1389.0	0	SC	0	3.2711	0	34.5881	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1390.0	0	SC	0	3.2644	0	34.5888	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1391.0	0	SC	0	3.2613	0	34.5886	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1392.0	0	SC	0	3.2586	0	34.5886	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1393.0	0	SC	0	3.2569	0	34.5882	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1394.0	0	SC	0	3.2559	0	34.5891	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1395.0	0	SC	0	3.2555	0	34.5888	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1396.0	0	SC	0	3.2520	0	34.5889	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1397.0	0	SC	0	3.2481	0	34.5884	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1398.0	0	SC	0	3.2461	0	34.5894	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1399.0	0	SC	0	3.2450	0	34.5890	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1400.0	0	SC	0	3.2432	0	34.5896	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1401.0	0	SC	0	3.2408	0	34.5890	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1402.0	0	SC	0	3.2361	0	34.5881	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1403.0	0	SC	0	3.2302	0	34.5890	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1404.0	0	SC	0	3.2271	0	34.5896	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1405.0	0	SC	0	3.2264	0	34.5899	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1406.0	0	SC	0	3.2264	0	34.5898	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1407.0	0	SC	0	3.2258	0	34.5899	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1408.0	0	SC	0	3.2254	0	34.5897	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1409.0	0	SC	0	3.2199	0	34.5899	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1410.0	0	SC	0	3.2163	0	34.5893	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1411.0	0	SC	0	3.2142	0	34.5897	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1412.0	0	SC	0	3.2125	0	34.5895	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1413.0	0	SC	0	3.2086	0	34.5897	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1414.0	0	SC	0	3.2039	0	34.5906	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1415.0	0	SC	0	3.2015	0	34.5904	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1416.0	0	SC	0	3.2004	0	34.5899	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1417.0	0	SC	0	3.1994	0	34.5899	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1418.0	0	SC	0	3.1986	0	34.5896	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1419.0	0	SC	0	3.1974	0	34.5902	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1420.0	0	SC	0	3.1938	0	34.5908	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1421.0	0	SC	0	3.1928	0	34.5910	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1422.0	0	SC	0	3.1871	0	34.5917	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1423.0	0	SC	0	3.1834	0	34.5914	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1424.0	0	SC	0	3.1809	0	34.5914	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1425.0	0	SC	0	3.1801	0	34.5909	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1426.0	0	SC	0	3.1796	0	34.5912	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1427.0	0	SC	0	3.1777	0	34.5915	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1428.0	0	SC	0	3.1758	0	34.5920	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1429.0	0	SC	0	3.1750	0	34.5924	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1430.0	0	SC	0	3.1744	0	34.5919	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1431.0	0	SC	0	3.1719	0	34.5917	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1432.0	0	SC	0	3.1655	0	34.5924	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1433.0	0	SC	0	3.1604	0	34.5923	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1434.0	0	SC	0	3.1575	0	34.5927	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1435.0	0	SC	0	3.1511	0	34.5920	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1436.0	0	SC	0	3.1460	0	34.5923	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1437.0	0	SC	0	3.1440	0	34.5928	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1438.0	0	SC	0	3.1428	0	34.5928	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1439.0	0	SC	0	3.1416	0	34.5932	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1440.0	0	SC	0	3.1378	0	34.5932	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1441.0	0	SC	0	3.1346	0	34.5926	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1442.0	0	SC	0	3.1324	0	34.5936	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1443.0	0	SC	0	3.1275	0	34.5938	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1444.0	0	SC	0	3.1180	0	34.5930	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1445.0	0	SC	0	3.1145	0	34.5941	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1446.0	0	SC	0	3.1128	0	34.5939	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1447.0	0	SC	0	3.1129	0	34.5934	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1448.0	0	SC	0	3.1128	0	34.5931	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1449.0	0	SC	0	3.1125	0	34.5933	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1450.0	0	SC	0	3.1128	0	34.5932	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1451.0	0	SC	0	3.1110	0	34.5941	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1452.0	0	SC	0	3.1091	0	34.5932	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1453.0	0	SC	0	3.1074	0	34.5931	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1454.0	0	SC	0	3.1061	0	34.5937	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1455.0	0	SC	0	3.1049	0	34.5939	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1456.0	0	SC	0	3.1042	0	34.5938	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1457.0	0	SC	0	3.1044	0	34.5938	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1458.0	0	SC	0	3.1027	0	34.5933	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1459.0	0	SC	0	3.1016	0	34.5940	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1460.0	0	SC	0	3.1013	0	34.5940	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1461.0	0	SC	0	3.1005	0	34.5935	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1462.0	0	SC	0	3.1005	0	34.5942	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1463.0	0	SC	0	3.0991	0	34.5945	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1464.0	0	SC	0	3.0961	0	34.5940	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1465.0	0	SC	0	3.0938	0	34.5937	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1466.0	0	SC	0	3.0899	0	34.5943	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1467.0	0	SC	0	3.0878	0	34.5944	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1468.0	0	SC	0	3.0872	0	34.5942	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1469.0	0	SC	0	3.0870	0	34.5939	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1470.0	0	SC	0	3.0866	0	34.5941	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1471.0	0	SC	0	3.0862	0	34.5949	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1472.0	0	SC	0	3.0856	0	34.5942	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1473.0	0	SC	0	3.0854	0	34.5939	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1474.0	0	SC	0	3.0848	0	34.5945	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1475.0	0	SC	0	3.0824	0	34.5946	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1476.0	0	SC	0	3.0773	0	34.5947	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1477.0	0	SC	0	3.0748	0	34.5948	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1478.0	0	SC	0	3.0731	0	34.5942	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1479.0	0	SC	0	3.0717	0	34.5954	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1480.0	0	SC	0	3.0710	0	34.5958	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1481.0	0	SC	0	3.0703	0	34.5955	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1482.0	0	SC	0	3.0701	0	34.5948	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1483.0	0	SC	0	3.0699	0	34.5952	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1484.0	0	SC	0	3.0696	0	34.5951	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1485.0	0	SC	0	3.0687	0	34.5946	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1486.0	0	SC	0	3.0668	0	34.5944	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1487.0	0	SC	0	3.0656	0	34.5958	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1488.0	0	SC	0	3.0643	0	34.5948	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1489.0	0	SC	0	3.0612	0	34.5953	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1490.0	0	SC	0	3.0579	0	34.5955	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1491.0	0	SC	0	3.0547	0	34.5958	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1492.0	0	SC	0	3.0532	0	34.5954	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1493.0	0	SC	0	3.0523	0	34.5957	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1494.0	0	SC	0	3.0477	0	34.5950	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1495.0	0	SC	0	3.0359	0	34.5975	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1496.0	0	SC	0	3.0247	0	34.5976	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1497.0	0	SC	0	3.0151	0	34.5984	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1498.0	0	SC	0	3.0128	0	34.6000	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1499.0	0	SC	0	3.0091	0	34.5986	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1500.0	0	SC	0	3.0045	0	34.5984	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1501.0	0	SC	0	3.0005	0	34.5985	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1502.0	0	SC	0	2.9996	0	34.5982	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1503.0	0	SC	0	2.9992	0	34.5981	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1504.0	0	SC	0	2.9992	0	34.5983	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1505.0	0	SC	0	2.9998	0	34.5977	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1506.0	0	SC	0	2.9977	0	34.5980	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1507.0	0	SC	0	2.9897	0	34.5983	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1508.0	0	SC	0	2.9855	0	34.5979	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1509.0	0	SC	0	2.9808	0	34.5987	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1510.0	0	SC	0	2.9709	0	34.5991	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1511.0	0	SC	0	2.9553	0	34.6002	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1512.0	0	SC	0	2.9441	0	34.6001	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1513.0	0	SC	0	2.9338	0	34.6014	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1514.0	0	SC	0	2.9323	0	34.6003	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1515.0	0	SC	0	2.9322	0	34.6011	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1516.0	0	SC	0	2.9310	0	34.6008	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1517.0	0	SC	0	2.9300	0	34.6011	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1518.0	0	SC	0	2.9298	0	34.6002	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1519.0	0	SC	0	2.9296	0	34.6012	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1520.0	0	SC	0	2.9292	0	34.6012	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1521.0	0	SC	0	2.9291	0	34.5997	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1522.0	0	SC	0	2.9282	0	34.6003	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1523.0	0	SC	0	2.9279	0	34.6004	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1524.0	0	SC	0	2.9277	0	34.6010	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1525.0	0	SC	0	2.9275	0	34.6011	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1526.0	0	SC	0	2.9274	0	34.5995	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1527.0	0	SC	0	2.9266	0	34.6006	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1528.0	0	SC	0	2.9266	0	34.6005	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1529.0	0	SC	0	2.9243	0	34.6008	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1530.0	0	SC	0	2.9237	0	34.6002	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1531.0	0	SC	0	2.9224	0	34.6004	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1532.0	0	SC	0	2.9191	0	34.6014	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1533.0	0	SC	0	2.9152	0	34.6018	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1534.0	0	SC	0	2.9136	0	34.6012	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1535.0	0	SC	0	2.9136	0	34.6005	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1536.0	0	SC	0	2.9094	0	34.6009	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1537.0	0	SC	0	2.9063	0	34.6008	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1538.0	0	SC	0	2.9049	0	34.6006	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1539.0	0	SC	0	2.9037	0	34.6009	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1540.0	0	SC	0	2.9029	0	34.6005	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1541.0	0	SC	0	2.9027	0	34.6011	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1542.0	0	SC	0	2.9028	0	34.6011	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1543.0	0	SC	0	2.8990	0	34.6007	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1544.0	0	SC	0	2.8968	0	34.6015	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1545.0	0	SC	0	2.8957	0	34.6012	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1546.0	0	SC	0	2.8936	0	34.6015	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1547.0	0	SC	0	2.8923	0	34.6017	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1548.0	0	SC	0	2.8917	0	34.6012	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1549.0	0	SC	0	2.8878	0	34.6019	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1550.0	0	SC	0	2.8854	0	34.6012	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1551.0	0	SC	0	2.8823	0	34.6009	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1552.0	0	SC	0	2.8779	0	34.6025	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1553.0	0	SC	0	2.8731	0	34.6019	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1554.0	0	SC	0	2.8696	0	34.6020	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1555.0	0	SC	0	2.8648	0	34.6030	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1556.0	0	SC	0	2.8620	0	34.6027	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1557.0	0	SC	0	2.8612	0	34.6026	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1558.0	0	SC	0	2.8593	0	34.6035	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1559.0	0	SC	0	2.8551	0	34.6017	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1560.0	0	SC	0	2.8519	0	34.6023	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1561.0	0	SC	0	2.8490	0	34.6026	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1562.0	0	SC	0	2.8455	0	34.6028	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1563.0	0	SC	0	2.8429	0	34.6034	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1564.0	0	SC	0	2.8417	0	34.6040	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1565.0	0	SC	0	2.8412	0	34.6038	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1566.0	0	SC	0	2.8384	0	34.6049	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1567.0	0	SC	0	2.8351	0	34.6044	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1568.0	0	SC	0	2.8324	0	34.6045	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1569.0	0	SC	0	2.8295	0	34.6039	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1570.0	0	SC	0	2.8238	0	34.6044	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1571.0	0	SC	0	2.8252	0	34.6032	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1572.0	0	SC	0	2.8233	0	34.6037	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1573.0	0	SC	0	2.8203	0	34.6045	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1574.0	0	SC	0	2.8198	0	34.6051	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1575.0	0	SC	0	2.8188	0	34.6046	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1576.0	0	SC	0	2.8162	0	34.6052	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1577.0	0	SC	0	2.8136	0	34.6048	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1578.0	0	SC	0	2.8118	0	34.6049	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1579.0	0	SC	0	2.8124	0	34.6044	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1580.0	0	SC	0	2.8088	0	34.6053	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1581.0	0	SC	0	2.8025	0	34.6054	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1582.0	0	SC	0	2.8006	0	34.6055	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1583.0	0	SC	0	2.7983	0	34.6060	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1584.0	0	SC	0	2.7959	0	34.6055	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1585.0	0	SC	0	2.7949	0	34.6062	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1586.0	0	SC	0	2.7939	0	34.6064	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1587.0	0	SC	0	2.7934	0	34.6061	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1588.0	0	SC	0	2.7932	0	34.6059	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1589.0	0	SC	0	2.7925	0	34.6064	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1590.0	0	SC	0	2.7922	0	34.6063	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1591.0	0	SC	0	2.7921	0	34.6067	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1592.0	0	SC	0	2.7917	0	34.6056	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1593.0	0	SC	0	2.7914	0	34.6059	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1594.0	0	SC	0	2.7912	0	34.6052	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1595.0	0	SC	0	2.7907	0	34.6057	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1596.0	0	SC	0	2.7904	0	34.6060	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1597.0	0	SC	0	2.7896	0	34.6060	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1598.0	0	SC	0	2.7886	0	34.6058	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1599.0	0	SC	0	2.7856	0	34.6064	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1600.0	0	SC	0	2.7812	0	34.6068	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1601.0	0	SC	0	2.7781	0	34.6065	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1602.0	0	SC	0	2.7730	0	34.6073	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1603.0	0	SC	0	2.7655	0	34.6085	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1604.0	0	SC	0	2.7635	0	34.6083	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1605.0	0	SC	0	2.7616	0	34.6085	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1606.0	0	SC	0	2.7592	0	34.6080	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1607.0	0	SC	0	2.7576	0	34.6082	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1608.0	0	SC	0	2.7555	0	34.6081	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1609.0	0	SC	0	2.7529	0	34.6084	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1610.0	0	SC	0	2.7518	0	34.6076	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1611.0	0	SC	0	2.7487	0	34.6079	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1612.0	0	SC	0	2.7452	0	34.6081	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1613.0	0	SC	0	2.7430	0	34.6096	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1614.0	0	SC	0	2.7420	0	34.6087	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1615.0	0	SC	0	2.7404	0	34.6094	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1616.0	0	SC	0	2.7381	0	34.6093	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1617.0	0	SC	0	2.7350	0	34.6083	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1618.0	0	SC	0	2.7301	0	34.6092	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1619.0	0	SC	0	2.7254	0	34.6096	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1620.0	0	SC	0	2.7200	0	34.6111	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1621.0	0	SC	0	2.7153	0	34.6107	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1622.0	0	SC	0	2.7136	0	34.6098	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1623.0	0	SC	0	2.7137	0	34.6104	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1624.0	0	SC	0	2.7114	0	34.6105	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1625.0	0	SC	0	2.7108	0	34.6099	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1626.0	0	SC	0	2.7101	0	34.6098	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1627.0	0	SC	0	2.7095	0	34.6100	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1628.0	0	SC	0	2.7069	0	34.6105	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1629.0	0	SC	0	2.7046	0	34.6097	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1630.0	0	SC	0	2.7017	0	34.6101	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1631.0	0	SC	0	2.6987	0	34.6109	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1632.0	0	SC	0	2.6969	0	34.6115	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1633.0	0	SC	0	2.6953	0	34.6103	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1634.0	0	SC	0	2.6936	0	34.6101	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1635.0	0	SC	0	2.6910	0	34.6115	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1636.0	0	SC	0	2.6872	0	34.6106	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1637.0	0	SC	0	2.6857	0	34.6111	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1638.0	0	SC	0	2.6822	0	34.6106	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1639.0	0	SC	0	2.6796	0	34.6107	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1640.0	0	SC	0	2.6770	0	34.6115	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1641.0	0	SC	0	2.6738	0	34.6109	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1642.0	0	SC	0	2.6702	0	34.6119	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1643.0	0	SC	0	2.6677	0	34.6123	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1644.0	0	SC	0	2.6666	0	34.6117	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1645.0	0	SC	0	2.6655	0	34.6117	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1646.0	0	SC	0	2.6637	0	34.6110	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1647.0	0	SC	0	2.6622	0	34.6119	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1648.0	0	SC	0	2.6606	0	34.6121	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1649.0	0	SC	0	2.6588	0	34.6130	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1650.0	0	SC	0	2.6574	0	34.6125	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1651.0	0	SC	0	2.6559	0	34.6130	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1652.0	0	SC	0	2.6549	0	34.6116	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1653.0	0	SC	0	2.6522	0	34.6121	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1654.0	0	SC	0	2.6494	0	34.6118	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1655.0	0	SC	0	2.6484	0	34.6118	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1656.0	0	SC	0	2.6480	0	34.6117	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1657.0	0	SC	0	2.6477	0	34.6122	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1658.0	0	SC	0	2.6454	0	34.6123	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1659.0	0	SC	0	2.6423	0	34.6130	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1660.0	0	SC	0	2.6389	0	34.6127	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1661.0	0	SC	0	2.6355	0	34.6130	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1662.0	0	SC	0	2.6341	0	34.6123	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1663.0	0	SC	0	2.6304	0	34.6127	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1664.0	0	SC	0	2.6272	0	34.6121	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1665.0	0	SC	0	2.6260	0	34.6126	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1666.0	0	SC	0	2.6252	0	34.6125	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1667.0	0	SC	0	2.6248	0	34.6125	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1668.0	0	SC	0	2.6239	0	34.6122	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1669.0	0	SC	0	2.6239	0	34.6120	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1670.0	0	SC	0	2.6216	0	34.6118	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1671.0	0	SC	0	2.6212	0	34.6125	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1672.0	0	SC	0	2.6209	0	34.6125	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1673.0	0	SC	0	2.6206	0	34.6127	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1674.0	0	SC	0	2.6199	0	34.6125	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1675.0	0	SC	0	2.6153	0	34.6128	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1676.0	0	SC	0	2.6108	0	34.6127	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1677.0	0	SC	0	2.6105	0	34.6123	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1678.0	0	SC	0	2.6092	0	34.6125	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1679.0	0	SC	0	2.6083	0	34.6124	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1680.0	0	SC	0	2.6071	0	34.6124	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1681.0	0	SC	0	2.6066	0	34.6128	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1682.0	0	SC	0	2.6016	0	34.6141	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1683.0	0	SC	0	2.5954	0	34.6137	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1684.0	0	SC	0	2.5942	0	34.6140	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1685.0	0	SC	0	2.5934	0	34.6144	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1686.0	0	SC	0	2.5923	0	34.6143	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1687.0	0	SC	0	2.5908	0	34.6144	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1688.0	0	SC	0	2.5900	0	34.6139	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1689.0	0	SC	0	2.5892	0	34.6139	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1690.0	0	SC	0	2.5889	0	34.6136	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1691.0	0	SC	0	2.5878	0	34.6144	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1692.0	0	SC	0	2.5838	0	34.6143	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1693.0	0	SC	0	2.5810	0	34.6151	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1694.0	0	SC	0	2.5801	0	34.6149	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1695.0	0	SC	0	2.5787	0	34.6149	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1696.0	0	SC	0	2.5779	0	34.6144	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1697.0	0	SC	0	2.5765	0	34.6148	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1698.0	0	SC	0	2.5742	0	34.6151	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1699.0	0	SC	0	2.5733	0	34.6153	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1700.0	0	SC	0	2.5718	0	34.6152	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1701.0	0	SC	0	2.5713	0	34.6147	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1702.0	0	SC	0	2.5709	0	34.6147	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1703.0	0	SC	0	2.5692	0	34.6148	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1704.0	0	SC	0	2.5683	0	34.6148	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1705.0	0	SC	0	2.5658	0	34.6151	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1706.0	0	SC	0	2.5629	0	34.6148	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1707.0	0	SC	0	2.5604	0	34.6155	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1708.0	0	SC	0	2.5593	0	34.6157	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1709.0	0	SC	0	2.5578	0	34.6162	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1710.0	0	SC	0	2.5566	0	34.6158	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1711.0	0	SC	0	2.5544	0	34.6160	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1712.0	0	SC	0	2.5521	0	34.6167	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1713.0	0	SC	0	2.5515	0	34.6154	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1714.0	0	SC	0	2.5512	0	34.6151	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1715.0	0	SC	0	2.5511	0	34.6159	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1716.0	0	SC	0	2.5509	0	34.6164	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1717.0	0	SC	0	2.5506	0	34.6157	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1718.0	0	SC	0	2.5488	0	34.6163	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1719.0	0	SC	0	2.5483	0	34.6164	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1720.0	0	SC	0	2.5475	0	34.6163	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1721.0	0	SC	0	2.5466	0	34.6164	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1722.0	0	SC	0	2.5459	0	34.6165	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1723.0	0	SC	0	2.5429	0	34.6169	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1724.0	0	SC	0	2.5350	0	34.6170	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1725.0	0	SC	0	2.5337	0	34.6168	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1726.0	0	SC	0	2.5330	0	34.6171	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1727.0	0	SC	0	2.5326	0	34.6178	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1728.0	0	SC	0	2.5326	0	34.6176	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1729.0	0	SC	0	2.5326	0	34.6173	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1730.0	0	SC	0	2.5329	0	34.6177	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1731.0	0	SC	0	2.5322	0	34.6175	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1732.0	0	SC	0	2.5319	0	34.6181	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1733.0	0	SC	0	2.5311	0	34.6174	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1734.0	0	SC	0	2.5290	0	34.6178	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1735.0	0	SC	0	2.5279	0	34.6180	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1736.0	0	SC	0	2.5256	0	34.6178	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1737.0	0	SC	0	2.5234	0	34.6180	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1738.0	0	SC	0	2.5228	0	34.6188	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1739.0	0	SC	0	2.5203	0	34.6182	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1740.0	0	SC	0	2.5158	0	34.6187	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1741.0	0	SC	0	2.5140	0	34.6192	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1742.0	0	SC	0	2.5131	0	34.6184	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1743.0	0	SC	0	2.5124	0	34.6183	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1744.0	0	SC	0	2.5115	0	34.6193	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1745.0	0	SC	0	2.5093	0	34.6187	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1746.0	0	SC	0	2.5056	0	34.6187	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1747.0	0	SC	0	2.5036	0	34.6187	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1748.0	0	SC	0	2.5025	0	34.6188	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1749.0	0	SC	0	2.5014	0	34.6194	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1750.0	0	SC	0	2.5008	0	34.6187	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1751.0	0	SC	0	2.5004	0	34.6191	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1752.0	0	SC	0	2.5001	0	34.6190	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1753.0	0	SC	0	2.4991	0	34.6193	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1754.0	0	SC	0	2.4980	0	34.6197	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1755.0	0	SC	0	2.4961	0	34.6193	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1756.0	0	SC	0	2.4954	0	34.6194	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1757.0	0	SC	0	2.4953	0	34.6195	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1758.0	0	SC	0	2.4953	0	34.6193	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1759.0	0	SC	0	2.4939	0	34.6193	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1760.0	0	SC	0	2.4928	0	34.6195	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1761.0	0	SC	0	2.4918	0	34.6201	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1762.0	0	SC	0	2.4903	0	34.6196	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1763.0	0	SC	0	2.4891	0	34.6194	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1764.0	0	SC	0	2.4874	0	34.6200	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1765.0	0	SC	0	2.4858	0	34.6198	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1766.0	0	SC	0	2.4839	0	34.6200	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1767.0	0	SC	0	2.4812	0	34.6204	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1768.0	0	SC	0	2.4800	0	34.6201	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1769.0	0	SC	0	2.4793	0	34.6208	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1770.0	0	SC	0	2.4788	0	34.6197	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1771.0	0	SC	0	2.4770	0	34.6203	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1772.0	0	SC	0	2.4741	0	34.6202	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1773.0	0	SC	0	2.4726	0	34.6205	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1774.0	0	SC	0	2.4708	0	34.6205	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1775.0	0	SC	0	2.4652	0	34.6204	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1776.0	0	SC	0	2.4595	0	34.6208	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1777.0	0	SC	0	2.4568	0	34.6214	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1778.0	0	SC	0	2.4560	0	34.6200	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1779.0	0	SC	0	2.4549	0	34.6207	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1780.0	0	SC	0	2.4511	0	34.6210	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1781.0	0	SC	0	2.4475	0	34.6213	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1782.0	0	SC	0	2.4442	0	34.6213	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1783.0	0	SC	0	2.4431	0	34.6211	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1784.0	0	SC	0	2.4432	0	34.6207	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1785.0	0	SC	0	2.4403	0	34.6212	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1786.0	0	SC	0	2.4394	0	34.6216	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1787.0	0	SC	0	2.4387	0	34.6217	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1788.0	0	SC	0	2.4377	0	34.6213	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1789.0	0	SC	0	2.4371	0	34.6217	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1790.0	0	SC	0	2.4366	0	34.6214	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1791.0	0	SC	0	2.4360	0	34.6211	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1792.0	0	SC	0	2.4354	0	34.6215	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1793.0	0	SC	0	2.4342	0	34.6220	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1794.0	0	SC	0	2.4332	0	34.6224	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1795.0	0	SC	0	2.4327	0	34.6218	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1796.0	0	SC	0	2.4308	0	34.6220	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1797.0	0	SC	0	2.4291	0	34.6221	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1798.0	0	SC	0	2.4289	0	34.6215	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1799.0	0	SC	0	2.4285	0	34.6221	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1800.0	0	SC	0	2.4246	0	34.6220	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1801.0	0	SC	0	2.4220	0	34.6222	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1802.0	0	SC	0	2.4190	0	34.6224	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1803.0	0	SC	0	2.4175	0	34.6221	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1804.0	0	SC	0	2.4168	0	34.6225	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1805.0	0	SC	0	2.4158	0	34.6235	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1806.0	0	SC	0	2.4166	0	34.6228	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1807.0	0	SC	0	2.4145	0	34.6233	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1808.0	0	SC	0	2.4130	0	34.6229	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1809.0	0	SC	0	2.4120	0	34.6230	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1810.0	0	SC	0	2.4110	0	34.6230	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1811.0	0	SC	0	2.4095	0	34.6230	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1812.0	0	SC	0	2.4085	0	34.6229	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1813.0	0	SC	0	2.4062	0	34.6234	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1814.0	0	SC	0	2.4040	0	34.6232	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1815.0	0	SC	0	2.4022	0	34.6238	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1816.0	0	SC	0	2.4008	0	34.6236	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1817.0	0	SC	0	2.3996	0	34.6236	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1818.0	0	SC	0	2.3982	0	34.6237	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1819.0	0	SC	0	2.3960	0	34.6242	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1820.0	0	SC	0	2.3950	0	34.6239	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1821.0	0	SC	0	2.3913	0	34.6244	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1822.0	0	SC	0	2.3878	0	34.6246	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1823.0	0	SC	0	2.3872	0	34.6247	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1824.0	0	SC	0	2.3872	0	34.6249	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1825.0	0	SC	0	2.3870	0	34.6250	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1826.0	0	SC	0	2.3868	0	34.6250	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1827.0	0	SC	0	2.3865	0	34.6246	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1828.0	0	SC	0	2.3861	0	34.6243	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1829.0	0	SC	0	2.3845	0	34.6249	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1830.0	0	SC	0	2.3824	0	34.6248	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1831.0	0	SC	0	2.3785	0	34.6251	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1832.0	0	SC	0	2.3711	0	34.6257	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1833.0	0	SC	0	2.3693	0	34.6254	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1834.0	0	SC	0	2.3670	0	34.6255	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1835.0	0	SC	0	2.3653	0	34.6256	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1836.0	0	SC	0	2.3644	0	34.6260	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1837.0	0	SC	0	2.3640	0	34.6257	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1838.0	0	SC	0	2.3629	0	34.6255	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1839.0	0	SC	0	2.3618	0	34.6252	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1840.0	0	SC	0	2.3599	0	34.6255	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1841.0	0	SC	0	2.3571	0	34.6256	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1842.0	0	SC	0	2.3543	0	34.6265	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1843.0	0	SC	0	2.3510	0	34.6264	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1844.0	0	SC	0	2.3476	0	34.6265	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1845.0	0	SC	0	2.3460	0	34.6267	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1846.0	0	SC	0	2.3459	0	34.6259	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1847.0	0	SC	0	2.3460	0	34.6259	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1848.0	0	SC	0	2.3459	0	34.6264	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1849.0	0	SC	0	2.3458	0	34.6261	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1850.0	0	SC	0	2.3456	0	34.6263	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1851.0	0	SC	0	2.3453	0	34.6259	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1852.0	0	SC	0	2.3451	0	34.6259	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1853.0	0	SC	0	2.3448	0	34.6261	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1854.0	0	SC	0	2.3449	0	34.6260	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1855.0	0	SC	0	2.3449	0	34.6264	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1856.0	0	SC	0	2.3446	0	34.6267	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1857.0	0	SC	0	2.3443	0	34.6262	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1858.0	0	SC	0	2.3434	0	34.6263	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1859.0	0	SC	0	2.3430	0	34.6257	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1860.0	0	SC	0	2.3427	0	34.6262	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1861.0	0	SC	0	2.3421	0	34.6261	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1862.0	0	SC	0	2.3418	0	34.6268	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1863.0	0	SC	0	2.3419	0	34.6272	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1864.0	0	SC	0	2.3419	0	34.6268	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1865.0	0	SC	0	2.3418	0	34.6267	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1866.0	0	SC	0	2.3416	0	34.6263	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1867.0	0	SC	0	2.3385	0	34.6268	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1868.0	0	SC	0	2.3350	0	34.6273	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1869.0	0	SC	0	2.3343	0	34.6277	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1870.0	0	SC	0	2.3344	0	34.6282	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1871.0	0	SC	0	2.3342	0	34.6275	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1872.0	0	SC	0	2.3327	0	34.6274	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1873.0	0	SC	0	2.3325	0	34.6275	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1874.0	0	SC	0	2.3291	0	34.6275	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1875.0	0	SC	0	2.3258	0	34.6284	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1876.0	0	SC	0	2.3247	0	34.6286	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1877.0	0	SC	0	2.3253	0	34.6279	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1878.0	0	SC	0	2.3255	0	34.6281	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1879.0	0	SC	0	2.3215	0	34.6289	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1880.0	0	SC	0	2.3192	0	34.6293	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1881.0	0	SC	0	2.3181	0	34.6282	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1882.0	0	SC	0	2.3177	0	34.6282	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1883.0	0	SC	0	2.3172	0	34.6284	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1884.0	0	SC	0	2.3167	0	34.6291	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1885.0	0	SC	0	2.3162	0	34.6287	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1886.0	0	SC	0	2.3158	0	34.6283	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1887.0	0	SC	0	2.3153	0	34.6291	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1888.0	0	SC	0	2.3150	0	34.6291	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1889.0	0	SC	0	2.3146	0	34.6286	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1890.0	0	SC	0	2.3138	0	34.6283	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1891.0	0	SC	0	2.3131	0	34.6289	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1892.0	0	SC	0	2.3125	0	34.6287	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1893.0	0	SC	0	2.3114	0	34.6287	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1894.0	0	SC	0	2.3105	0	34.6279	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1895.0	0	SC	0	2.3096	0	34.6281	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1896.0	0	SC	0	2.3083	0	34.6287	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1897.0	0	SC	0	2.3075	0	34.6283	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1898.0	0	SC	0	2.3053	0	34.6286	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1899.0	0	SC	0	2.3035	0	34.6290	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1900.0	0	SC	0	2.3025	0	34.6295	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1901.0	0	SC	0	2.3013	0	34.6292	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1902.0	0	SC	0	2.3004	0	34.6282	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1903.0	0	SC	0	2.2995	0	34.6285	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1904.0	0	SC	0	2.2996	0	34.6290	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1905.0	0	SC	0	2.2988	0	34.6289	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1906.0	0	SC	0	2.2978	0	34.6291	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1907.0	0	SC	0	2.2976	0	34.6288	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1908.0	0	SC	0	2.2973	0	34.6289	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1909.0	0	SC	0	2.2967	0	34.6293	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1910.0	0	SC	0	2.2961	0	34.6286	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1911.0	0	SC	0	2.2960	0	34.6296	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1912.0	0	SC	0	2.2959	0	34.6295	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1913.0	0	SC	0	2.2936	0	34.6300	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1914.0	0	SC	0	2.2890	0	34.6301	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1915.0	0	SC	0	2.2859	0	34.6306	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1916.0	0	SC	0	2.2846	0	34.6297	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1917.0	0	SC	0	2.2825	0	34.6301	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1918.0	0	SC	0	2.2809	0	34.6308	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1919.0	0	SC	0	2.2808	0	34.6306	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1920.0	0	SC	0	2.2799	0	34.6308	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1921.0	0	SC	0	2.2788	0	34.6297	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1922.0	0	SC	0	2.2783	0	34.6302	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1923.0	0	SC	0	2.2778	0	34.6308	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1924.0	0	SC	0	2.2766	0	34.6307	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1925.0	0	SC	0	2.2759	0	34.6307	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1926.0	0	SC	0	2.2743	0	34.6315	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1927.0	0	SC	0	2.2739	0	34.6309	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1928.0	0	SC	0	2.2736	0	34.6316	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1929.0	0	SC	0	2.2727	0	34.6309	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1930.0	0	SC	0	2.2712	0	34.6306	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1931.0	0	SC	0	2.2705	0	34.6312	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1932.0	0	SC	0	2.2703	0	34.6312	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1933.0	0	SC	0	2.2703	0	34.6309	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1934.0	0	SC	0	2.2690	0	34.6323	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1935.0	0	SC	0	2.2689	0	34.6318	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1936.0	0	SC	0	2.2691	0	34.6307	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1937.0	0	SC	0	2.2692	0	34.6315	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1938.0	0	SC	0	2.2691	0	34.6320	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1939.0	0	SC	0	2.2691	0	34.6316	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1940.0	0	SC	0	2.2687	0	34.6318	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1941.0	0	SC	0	2.2670	0	34.6309	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1942.0	0	SC	0	2.2647	0	34.6321	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1943.0	0	SC	0	2.2625	0	34.6327	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1944.0	0	SC	0	2.2608	0	34.6311	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1945.0	0	SC	0	2.2581	0	34.6321	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1946.0	0	SC	0	2.2566	0	34.6329	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1947.0	0	SC	0	2.2556	0	34.6323	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1948.0	0	SC	0	2.2533	0	34.6331	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1949.0	0	SC	0	2.2524	0	34.6320	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1950.0	0	SC	0	2.2518	0	34.6329	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1951.0	0	SC	0	2.2510	0	34.6337	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1952.0	0	SC	0	2.2505	0	34.6329	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1953.0	0	SC	0	2.2501	0	34.6329	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1954.0	0	SC	0	2.2506	0	34.6332	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1955.0	0	SC	0	2.2486	0	34.6336	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1956.0	0	SC	0	2.2476	0	34.6334	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1957.0	0	SC	0	2.2473	0	34.6328	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1958.0	0	SC	0	2.2459	0	34.6333	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1959.0	0	SC	0	2.2447	0	34.6339	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1960.0	0	SC	0	2.2440	0	34.6337	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1961.0	0	SC	0	2.2444	0	34.6335	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1962.0	0	SC	0	2.2436	0	34.6326	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1963.0	0	SC	0	2.2431	0	34.6336	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1964.0	0	SC	0	2.2392	0	34.6340	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1965.0	0	SC	0	2.2364	0	34.6337	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1966.0	0	SC	0	2.2360	0	34.6333	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1967.0	0	SC	0	2.2360	0	34.6341	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1968.0	0	SC	0	2.2360	0	34.6335	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1969.0	0	SC	0	2.2360	0	34.6343	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1970.0	0	SC	0	2.2362	0	34.6334	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1971.0	0	SC	0	2.2360	0	34.6332	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1972.0	0	SC	0	2.2360	0	34.6338	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1973.0	0	SC	0	2.2358	0	34.6336	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1974.0	0	SC	0	2.2344	0	34.6334	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1975.0	0	SC	0	2.2320	0	34.6340	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1976.0	0	SC	0	2.2306	0	34.6336	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1977.0	0	SC	0	2.2291	0	34.6345	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1978.0	0	SC	0	2.2282	0	34.6340	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1979.0	0	SC	0	2.2261	0	34.6342	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1980.0	0	SC	0	2.2248	0	34.6344	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1981.0	0	SC	0	2.2243	0	34.6346	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1982.0	0	SC	0	2.2239	0	34.6342	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1983.0	0	SC	0	2.2237	0	34.6345	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1984.0	0	SC	0	2.2231	0	34.6339	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1985.0	0	SC	0	2.2212	0	34.6341	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1986.0	0	SC	0	2.2202	0	34.6344	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1987.0	0	SC	0	2.2196	0	34.6344	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1988.0	0	SC	0	2.2179	0	34.6344	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1989.0	0	SC	0	2.2162	0	34.6353	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1990.0	0	SC	0	2.2155	0	34.6348	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1991.0	0	SC	0	2.2147	0	34.6349	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1992.0	0	SC	0	2.2145	0	34.6358	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1993.0	0	SC	0	2.2128	0	34.6349	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1994.0	0	SC	0	2.2118	0	34.6352	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1995.0	0	SC	0	2.2116	0	34.6356	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1996.0	0	SC	0	2.2114	0	34.6349	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1997.0	0	SC	0	2.2113	0	34.6346	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1998.0	0	SC	0	2.2108	0	34.6358	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	1999.0	0	SC	0	2.2103	0	34.6354	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	2000.0	0	SC	0	2.2101	0	34.6350	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	2001.0	0	SC	0	2.2094	0	34.6352	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	2002.0	0	SC	0	2.2095	0	34.6353	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	2003.0	0	SC	0	2.2091	0	34.6351	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	2004.0	0	SC	0	2.2087	0	34.6356	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	2005.0	0	SC	0	2.2075	0	34.6354	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	2006.0	0	SC	0	2.2051	0	34.6357	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	2007.0	0	SC	0	2.2033	0	34.6358	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	2008.0	0	SC	0	2.2027	0	34.6355	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	2009.0	0	SC	0	2.2022	0	34.6359	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	2010.0	0	SC	0	2.2017	0	34.6355	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	2011.0	0	SC	0	2.2017	0	34.6358	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	2012.0	0	SC	0	2.2017	0	34.6358	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	2013.0	0	SC	0	2.2016	0	34.6365	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	2014.0	0	SC	0	2.2017	0	34.6361	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	2015.0	0	SC	0	2.2011	0	34.6356	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	2016.0	0	SC	0	2.1979	0	34.6363	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	2017.0	0	SC	0	2.1950	0	34.6361	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	2018.0	0	SC	0	2.1946	0	34.6358	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	2019.0	0	SC	0	2.1942	0	34.6366	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	2020.0	0	SC	0	2.1937	0	34.6359	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	2021.0	0	SC	0	2.1935	0	34.6361	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	2022.0	0	SC	0	2.1933	0	34.6362	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	2023.0	0	SC	0	2.1924	0	34.6358	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	2024.0	0	SC	0	2.1916	0	34.6362	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	2025.0	0	SC	0	2.1913	0	34.6367	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	2026.0	0	SC	0	2.1899	0	34.6368	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	2027.0	0	SC	0	2.1897	0	34.6366	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	2028.0	0	SC	0	2.1895	0	34.6365	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	2029.0	0	SC	0	2.1886	0	34.6367	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	2030.0	0	SC	0	2.1889	0	34.6364	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	2031.0	0	SC	0	2.1881	0	34.6371	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	2032.0	0	SC	0	2.1871	0	34.6361	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	2033.0	0	SC	0	2.1857	0	34.6372	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	2034.0	0	SC	0	2.1857	0	34.6366	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	2035.0	0	SC	0	2.1856	0	34.6371	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	2036.0	0	SC	0	2.1844	0	34.6369	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	2037.0	0	SC	0	2.1845	0	34.6365	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	2038.0	0	SC	0	2.1833	0	34.6368	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	2039.0	0	SC	0	2.1823	0	34.6375	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	2040.0	0	SC	0	2.1815	0	34.6367	0
JGQH___2001376	003	C	10/25/2001	03:03	164.0061	8.9981	0	2041.0	0	SC	0	2.1815	0	34.6369	0
JGQH___2001376	004	B	10/25/2001	08:52	164.0000	8.0000	0	0.0	0	SC	0	29.43	0	34.338	0
JGQH___2001376	004	B	10/25/2001	08:52	164.0000	8.0000	0	10.0	0	SC	0	29.43	0	34.342	0
JGQH___2001376	004	B	10/25/2001	08:52	164.0000	8.0000	0	20.0	0	SC	0	29.41	0	34.342	0
JGQH___2001376	004	B	10/25/2001	08:52	164.0000	8.0000	0	30.0	0	SC	0	29.40	0	34.357	0
JGQH___2001376	004	B	10/25/2001	08:52	164.0000	8.0000	0	50.0	0	SC	0	28.85	0	34.765	0
JGQH___2001376	004	B	10/25/2001	08:52	164.0000	8.0000	0	75.0	0	SC	0	27.71	0	34.833	0
JGQH___2001376	004	B	10/25/2001	08:52	164.0000	8.0000	0	100.0	0	SC	0	23.68	0	34.981	0
JGQH___2001376	004	B	10/25/2001	08:52	164.0000	8.0000	0	125.0	0	SC	0	17.21	0	34.705	0
JGQH___2001376	004	B	10/25/2001	08:52	164.0000	8.0000	0	150.0	0	SC	0	13.82	0	34.496	0
JGQH___2001376	004	B	10/25/2001	08:52	164.0000	8.0000	0	200.0	0	SC	0	10.70	0	34.554	0
JGQH___2001376	004	B	10/25/2001	08:52	164.0000	8.0000	0	250.0	0	SC	0	10.08	0	34.622	0
JGQH___2001376	004	B	10/25/2001	08:52	164.0000	8.0000	0	300.0	0	SC	0	9.71	0	34.635	0
JGQH___2001376	004	B	10/25/2001	08:52	164.0000	8.0000	0	400.0	0	SC	0	9.18	0	34.624	0
JGQH___2001376	004	B	10/25/2001	08:52	164.0000	8.0000	0	500.0	0	SC	0	8.36	0	34.597	0
JGQH___2001376	004	B	10/25/2001	08:52	164.0000	8.0000	0	600.0	0	SC	0	7.78	0	34.587	0
JGQH___2001376	004	B	10/25/2001	08:52	164.0000	8.0000	0	700.0	0	SC	0	6.81	0	34.545	0
JGQH___2001376	004	B	10/25/2001	08:52	164.0000	8.0000	0	800.0	0	SC	0	5.84	0	34.535	0
JGQH___2001376	004	B	10/25/2001	08:52	164.0000	8.0000	0	900.0	0	SC	0	5.19	0	34.539	0
JGQH___2001376	004	B	10/25/2001	08:52	164.0000	8.0000	0	1000.0	0	SC	0	4.72	0	34.549	0
JGQH___2001376	004	B	10/25/2001	08:52	164.0000	8.0000	0	1200.0	0	SC	0	3.94	0	34.569	0
JGQH___2001376	004	B	10/25/2001	08:52	164.0000	8.0000	0	1500.0	0	SC	0	3.06	0	34.598	0
JGQH___2001376	004	B	10/25/2001	08:52	164.0000	8.0000	0	2000.0	0	SC	0	2.18	0	34.638	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1.0	0	SC	0	29.4244	0	34.3381	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	2.0	0	SC	0	29.4177	0	34.3396	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	3.0	0	SC	0	29.4278	0	34.3403	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	4.0	0	SC	0	29.4267	0	34.3411	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	5.0	0	SC	0	29.4312	0	34.3398	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	6.0	0	SC	0	29.4339	0	34.3406	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	7.0	0	SC	0	29.4351	0	34.3403	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	8.0	0	SC	0	29.4318	0	34.3402	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	9.0	0	SC	0	29.4264	0	34.3421	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	10.0	0	SC	0	29.4252	0	34.3419	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	11.0	0	SC	0	29.4246	0	34.3421	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	12.0	0	SC	0	29.4258	0	34.3412	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	13.0	0	SC	0	29.4239	0	34.3419	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	14.0	0	SC	0	29.4164	0	34.3403	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	15.0	0	SC	0	29.4112	0	34.3400	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	16.0	0	SC	0	29.4063	0	34.3401	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	17.0	0	SC	0	29.4045	0	34.3404	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	18.0	0	SC	0	29.4034	0	34.3410	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	19.0	0	SC	0	29.4020	0	34.3413	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	20.0	0	SC	0	29.4033	0	34.3417	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	21.0	0	SC	0	29.4041	0	34.3419	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	22.0	0	SC	0	29.4035	0	34.3428	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	23.0	0	SC	0	29.4031	0	34.3425	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	24.0	0	SC	0	29.4020	0	34.3430	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	25.0	0	SC	0	29.3997	0	34.3423	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	26.0	0	SC	0	29.3989	0	34.3440	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	27.0	0	SC	0	29.3989	0	34.3448	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	28.0	0	SC	0	29.3987	0	34.3458	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	29.0	0	SC	0	29.3992	0	34.3497	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	30.0	0	SC	0	29.4005	0	34.3533	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	31.0	0	SC	0	29.4006	0	34.3922	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	32.0	0	SC	0	29.3937	0	34.4507	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	33.0	0	SC	0	29.3847	0	34.4772	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	34.0	0	SC	0	29.3804	0	34.5092	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	35.0	0	SC	0	29.3760	0	34.5459	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	36.0	0	SC	0	29.3641	0	34.5815	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	37.0	0	SC	0	29.3344	0	34.6224	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	38.0	0	SC	0	29.3060	0	34.6567	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	39.0	0	SC	0	29.2853	0	34.6695	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	40.0	0	SC	0	29.2626	0	34.6791	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	41.0	0	SC	0	29.2214	0	34.6991	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	42.0	0	SC	0	29.2004	0	34.7066	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	43.0	0	SC	0	29.1295	0	34.7285	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	44.0	0	SC	0	29.0624	0	34.7377	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	45.0	0	SC	0	28.9956	0	34.7569	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	46.0	0	SC	0	28.9081	0	34.7612	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	47.0	0	SC	0	28.8887	0	34.7607	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	48.0	0	SC	0	28.8749	0	34.7614	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	49.0	0	SC	0	28.8665	0	34.7644	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	50.0	0	SC	0	28.8519	0	34.7649	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	51.0	0	SC	0	28.8244	0	34.7684	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	52.0	0	SC	0	28.8096	0	34.7718	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	53.0	0	SC	0	28.7851	0	34.7667	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	54.0	0	SC	0	28.7608	0	34.7677	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	55.0	0	SC	0	28.7402	0	34.7699	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	56.0	0	SC	0	28.7369	0	34.7699	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	57.0	0	SC	0	28.6699	0	34.7728	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	58.0	0	SC	0	28.6095	0	34.7799	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	59.0	0	SC	0	28.5405	0	34.7830	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	60.0	0	SC	0	28.4214	0	34.7978	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	61.0	0	SC	0	28.4048	0	34.7979	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	62.0	0	SC	0	28.3900	0	34.7976	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	63.0	0	SC	0	28.3844	0	34.7974	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	64.0	0	SC	0	28.3642	0	34.7990	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	65.0	0	SC	0	28.3459	0	34.8007	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	66.0	0	SC	0	28.3301	0	34.8041	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	67.0	0	SC	0	28.2820	0	34.8054	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	68.0	0	SC	0	28.2201	0	34.8099	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	69.0	0	SC	0	28.1896	0	34.8120	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	70.0	0	SC	0	28.0928	0	34.8183	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	71.0	0	SC	0	28.0517	0	34.8150	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	72.0	0	SC	0	28.0116	0	34.8152	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	73.0	0	SC	0	27.9550	0	34.8172	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	74.0	0	SC	0	27.8586	0	34.8242	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	75.0	0	SC	0	27.8030	0	34.8247	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	76.0	0	SC	0	27.4261	0	34.8616	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	77.0	0	SC	0	27.2044	0	34.8475	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	78.0	0	SC	0	27.1156	0	34.8648	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	79.0	0	SC	0	26.6401	0	34.8932	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	80.0	0	SC	0	26.1861	0	34.9136	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	81.0	0	SC	0	26.0173	0	34.9133	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	82.0	0	SC	0	25.8973	0	34.9174	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	83.0	0	SC	0	25.8627	0	34.9208	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	84.0	0	SC	0	25.7862	0	34.9335	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	85.0	0	SC	0	25.6607	0	34.9479	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	86.0	0	SC	0	25.6245	0	34.9526	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	87.0	0	SC	0	25.6200	0	34.9448	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	88.0	0	SC	0	25.5620	0	34.9512	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	89.0	0	SC	0	25.5150	0	34.9531	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	90.0	0	SC	0	25.4345	0	34.9656	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	91.0	0	SC	0	25.4122	0	34.9544	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	92.0	0	SC	0	25.1882	0	34.9600	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	93.0	0	SC	0	25.0970	0	34.9648	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	94.0	0	SC	0	25.0697	0	34.9644	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	95.0	0	SC	0	24.8361	0	34.9679	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	96.0	0	SC	0	24.5929	0	34.9673	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	97.0	0	SC	0	24.4337	0	34.9678	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	98.0	0	SC	0	24.3385	0	34.9770	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	99.0	0	SC	0	24.2223	0	34.9886	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	100.0	0	SC	0	23.7871	0	34.9764	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	101.0	0	SC	0	23.4528	0	34.9809	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	102.0	0	SC	0	22.7205	0	34.9737	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	103.0	0	SC	0	22.4141	0	34.9585	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	104.0	0	SC	0	22.2829	0	34.9482	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	105.0	0	SC	0	22.1595	0	34.9367	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	106.0	0	SC	0	22.0646	0	34.9365	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	107.0	0	SC	0	21.9497	0	34.8992	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	108.0	0	SC	0	21.1169	0	34.9549	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	109.0	0	SC	0	20.5786	0	34.9209	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	110.0	0	SC	0	20.4626	0	34.9015	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	111.0	0	SC	0	20.4367	0	34.9314	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	112.0	0	SC	0	20.3294	0	34.8767	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	113.0	0	SC	0	19.8385	0	34.8842	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	114.0	0	SC	0	19.7395	0	34.8715	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	115.0	0	SC	0	19.6208	0	34.8556	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	116.0	0	SC	0	19.3952	0	34.8485	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	117.0	0	SC	0	19.1332	0	34.8448	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	118.0	0	SC	0	19.0008	0	34.8458	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	119.0	0	SC	0	18.8071	0	34.8201	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	120.0	0	SC	0	18.6733	0	34.8150	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	121.0	0	SC	0	18.4048	0	34.8004	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	122.0	0	SC	0	17.9204	0	34.7739	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	123.0	0	SC	0	17.8138	0	34.7548	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	124.0	0	SC	0	17.7034	0	34.7597	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	125.0	0	SC	0	17.4011	0	34.7373	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	126.0	0	SC	0	17.1777	0	34.7110	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	127.0	0	SC	0	17.1372	0	34.7813	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	128.0	0	SC	0	16.9300	0	34.6944	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	129.0	0	SC	0	16.5617	0	34.6777	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	130.0	0	SC	0	16.4300	0	34.6596	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	131.0	0	SC	0	16.3325	0	34.6516	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	132.0	0	SC	0	16.2566	0	34.6374	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	133.0	0	SC	0	16.0319	0	34.6412	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	134.0	0	SC	0	16.0393	0	34.6304	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	135.0	0	SC	0	15.6489	0	34.6267	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	136.0	0	SC	0	15.5517	0	34.6005	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	137.0	0	SC	0	15.4723	0	34.5930	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	138.0	0	SC	0	15.3988	0	34.5847	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	139.0	0	SC	0	15.3027	0	34.5800	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	140.0	0	SC	0	15.2250	0	34.5743	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	141.0	0	SC	0	15.1489	0	34.5736	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	142.0	0	SC	0	15.0580	0	34.5881	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	143.0	0	SC	0	14.6681	0	34.5522	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	144.0	0	SC	0	14.4695	0	34.5380	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	145.0	0	SC	0	14.3716	0	34.5389	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	146.0	0	SC	0	14.3923	0	34.5366	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	147.0	0	SC	0	14.2020	0	34.5314	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	148.0	0	SC	0	14.0634	0	34.5158	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	149.0	0	SC	0	13.9060	0	34.5125	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	150.0	0	SC	0	13.8369	0	34.5083	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	151.0	0	SC	0	13.8170	0	34.4958	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	152.0	0	SC	0	13.7893	0	34.4992	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	153.0	0	SC	0	13.6303	0	34.5006	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	154.0	0	SC	0	13.5458	0	34.4968	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	155.0	0	SC	0	13.4487	0	34.4881	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	156.0	0	SC	0	13.2751	0	34.4800	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	157.0	0	SC	0	13.0848	0	34.4740	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	158.0	0	SC	0	13.0288	0	34.4711	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	159.0	0	SC	0	13.0306	0	34.4810	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	160.0	0	SC	0	13.0084	0	34.4700	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	161.0	0	SC	0	12.9565	0	34.4638	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	162.0	0	SC	0	12.9166	0	34.4607	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	163.0	0	SC	0	12.7957	0	34.4603	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	164.0	0	SC	0	12.6523	0	34.4724	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	165.0	0	SC	0	12.5658	0	34.4618	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	166.0	0	SC	0	12.4631	0	34.4597	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	167.0	0	SC	0	12.3986	0	34.4622	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	168.0	0	SC	0	12.3503	0	34.4585	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	169.0	0	SC	0	12.3010	0	34.4600	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	170.0	0	SC	0	12.2712	0	34.4610	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	171.0	0	SC	0	12.2242	0	34.4620	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	172.0	0	SC	0	12.1676	0	34.4602	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	173.0	0	SC	0	12.0928	0	34.4635	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	174.0	0	SC	0	11.9803	0	34.4721	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	175.0	0	SC	0	11.8997	0	34.4747	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	176.0	0	SC	0	11.8110	0	34.4790	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	177.0	0	SC	0	11.7026	0	34.4898	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	178.0	0	SC	0	11.6254	0	34.4870	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	179.0	0	SC	0	11.5934	0	34.4890	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	180.0	0	SC	0	11.5769	0	34.4919	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	181.0	0	SC	0	11.5676	0	34.4929	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	182.0	0	SC	0	11.5512	0	34.4925	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	183.0	0	SC	0	11.5281	0	34.4945	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	184.0	0	SC	0	11.4907	0	34.4945	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	185.0	0	SC	0	11.3648	0	34.5020	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	186.0	0	SC	0	11.3126	0	34.5055	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	187.0	0	SC	0	11.2710	0	34.5000	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	188.0	0	SC	0	11.2061	0	34.4979	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	189.0	0	SC	0	11.1341	0	34.5038	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	190.0	0	SC	0	11.0636	0	34.5119	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	191.0	0	SC	0	11.0082	0	34.5207	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	192.0	0	SC	0	11.0003	0	34.5196	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	193.0	0	SC	0	10.9902	0	34.5232	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	194.0	0	SC	0	10.9782	0	34.5265	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	195.0	0	SC	0	10.9613	0	34.5265	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	196.0	0	SC	0	10.9224	0	34.5267	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	197.0	0	SC	0	10.8606	0	34.5335	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	198.0	0	SC	0	10.8339	0	34.5319	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	199.0	0	SC	0	10.7729	0	34.5434	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	200.0	0	SC	0	10.7397	0	34.5484	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	201.0	0	SC	0	10.7090	0	34.5526	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	202.0	0	SC	0	10.6864	0	34.5582	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	203.0	0	SC	0	10.6928	0	34.5521	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	204.0	0	SC	0	10.6717	0	34.5715	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	205.0	0	SC	0	10.6629	0	34.5888	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	206.0	0	SC	0	10.6475	0	34.5955	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	207.0	0	SC	0	10.6265	0	34.5989	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	208.0	0	SC	0	10.6015	0	34.6007	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	209.0	0	SC	0	10.5822	0	34.6013	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	210.0	0	SC	0	10.4956	0	34.6012	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	211.0	0	SC	0	10.4293	0	34.5962	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	212.0	0	SC	0	10.3939	0	34.5978	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	213.0	0	SC	0	10.3768	0	34.5959	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	214.0	0	SC	0	10.3510	0	34.5958	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	215.0	0	SC	0	10.3417	0	34.5957	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	216.0	0	SC	0	10.3332	0	34.5997	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	217.0	0	SC	0	10.3211	0	34.5997	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	218.0	0	SC	0	10.3038	0	34.6007	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	219.0	0	SC	0	10.2926	0	34.6003	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	220.0	0	SC	0	10.2901	0	34.6005	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	221.0	0	SC	0	10.2876	0	34.6019	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	222.0	0	SC	0	10.2762	0	34.6021	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	223.0	0	SC	0	10.2561	0	34.6038	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	224.0	0	SC	0	10.2488	0	34.6045	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	225.0	0	SC	0	10.2430	0	34.6052	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	226.0	0	SC	0	10.2394	0	34.6055	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	227.0	0	SC	0	10.2242	0	34.6069	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	228.0	0	SC	0	10.2063	0	34.6092	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	229.0	0	SC	0	10.1876	0	34.6206	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	230.0	0	SC	0	10.1649	0	34.6163	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	231.0	0	SC	0	10.1609	0	34.6146	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	232.0	0	SC	0	10.1582	0	34.6141	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	233.0	0	SC	0	10.1580	0	34.6148	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	234.0	0	SC	0	10.1516	0	34.6168	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	235.0	0	SC	0	10.1490	0	34.6162	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	236.0	0	SC	0	10.1443	0	34.6160	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	237.0	0	SC	0	10.1385	0	34.6172	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	238.0	0	SC	0	10.1328	0	34.6204	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	239.0	0	SC	0	10.1248	0	34.6183	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	240.0	0	SC	0	10.1195	0	34.6180	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	241.0	0	SC	0	10.1169	0	34.6190	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	242.0	0	SC	0	10.1160	0	34.6197	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	243.0	0	SC	0	10.1154	0	34.6193	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	244.0	0	SC	0	10.1115	0	34.6196	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	245.0	0	SC	0	10.1086	0	34.6196	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	246.0	0	SC	0	10.1082	0	34.6203	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	247.0	0	SC	0	10.1080	0	34.6199	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	248.0	0	SC	0	10.1078	0	34.6192	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	249.0	0	SC	0	10.1061	0	34.6183	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	250.0	0	SC	0	10.0964	0	34.6201	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	251.0	0	SC	0	10.0863	0	34.6216	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	252.0	0	SC	0	10.0833	0	34.6227	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	253.0	0	SC	0	10.0766	0	34.6226	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	254.0	0	SC	0	10.0684	0	34.6227	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	255.0	0	SC	0	10.0602	0	34.6224	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	256.0	0	SC	0	10.0535	0	34.6232	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	257.0	0	SC	0	10.0501	0	34.6228	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	258.0	0	SC	0	10.0480	0	34.6235	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	259.0	0	SC	0	10.0465	0	34.6241	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	260.0	0	SC	0	10.0445	0	34.6243	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	261.0	0	SC	0	10.0377	0	34.6251	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	262.0	0	SC	0	10.0336	0	34.6257	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	263.0	0	SC	0	10.0289	0	34.6259	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	264.0	0	SC	0	10.0059	0	34.6262	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	265.0	0	SC	0	9.9759	0	34.6300	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	266.0	0	SC	0	9.9619	0	34.6310	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	267.0	0	SC	0	9.9529	0	34.6295	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	268.0	0	SC	0	9.9463	0	34.6303	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	269.0	0	SC	0	9.9404	0	34.6314	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	270.0	0	SC	0	9.9358	0	34.6320	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	271.0	0	SC	0	9.9328	0	34.6316	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	272.0	0	SC	0	9.9314	0	34.6311	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	273.0	0	SC	0	9.9310	0	34.6312	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	274.0	0	SC	0	9.9304	0	34.6312	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	275.0	0	SC	0	9.9278	0	34.6303	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	276.0	0	SC	0	9.9210	0	34.6293	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	277.0	0	SC	0	9.9104	0	34.6292	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	278.0	0	SC	0	9.8948	0	34.6314	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	279.0	0	SC	0	9.8894	0	34.6323	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	280.0	0	SC	0	9.8730	0	34.6333	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	281.0	0	SC	0	9.8621	0	34.6328	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	282.0	0	SC	0	9.8516	0	34.6318	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	283.0	0	SC	0	9.8479	0	34.6325	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	284.0	0	SC	0	9.8416	0	34.6328	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	285.0	0	SC	0	9.8364	0	34.6327	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	286.0	0	SC	0	9.8331	0	34.6336	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	287.0	0	SC	0	9.8291	0	34.6327	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	288.0	0	SC	0	9.8266	0	34.6337	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	289.0	0	SC	0	9.8258	0	34.6337	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	290.0	0	SC	0	9.8187	0	34.6335	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	291.0	0	SC	0	9.8075	0	34.6334	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	292.0	0	SC	0	9.7969	0	34.6344	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	293.0	0	SC	0	9.7842	0	34.6351	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	294.0	0	SC	0	9.7756	0	34.6344	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	295.0	0	SC	0	9.7686	0	34.6352	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	296.0	0	SC	0	9.7623	0	34.6348	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	297.0	0	SC	0	9.7517	0	34.6351	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	298.0	0	SC	0	9.7421	0	34.6350	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	299.0	0	SC	0	9.7330	0	34.6347	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	300.0	0	SC	0	9.7164	0	34.6355	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	301.0	0	SC	0	9.7105	0	34.6343	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	302.0	0	SC	0	9.7085	0	34.6346	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	303.0	0	SC	0	9.7066	0	34.6349	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	304.0	0	SC	0	9.7043	0	34.6344	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	305.0	0	SC	0	9.7025	0	34.6334	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	306.0	0	SC	0	9.7004	0	34.6343	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	307.0	0	SC	0	9.6956	0	34.6346	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	308.0	0	SC	0	9.6904	0	34.6348	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	309.0	0	SC	0	9.6866	0	34.6343	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	310.0	0	SC	0	9.6827	0	34.6351	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	311.0	0	SC	0	9.6801	0	34.6339	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	312.0	0	SC	0	9.6773	0	34.6347	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	313.0	0	SC	0	9.6723	0	34.6343	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	314.0	0	SC	0	9.6631	0	34.6340	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	315.0	0	SC	0	9.6522	0	34.6355	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	316.0	0	SC	0	9.6428	0	34.6371	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	317.0	0	SC	0	9.6316	0	34.6355	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	318.0	0	SC	0	9.6235	0	34.6347	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	319.0	0	SC	0	9.5978	0	34.6354	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	320.0	0	SC	0	9.5786	0	34.6350	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	321.0	0	SC	0	9.5712	0	34.6336	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	322.0	0	SC	0	9.5658	0	34.6340	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	323.0	0	SC	0	9.5574	0	34.6338	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	324.0	0	SC	0	9.5469	0	34.6343	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	325.0	0	SC	0	9.5364	0	34.6352	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	326.0	0	SC	0	9.5246	0	34.6391	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	327.0	0	SC	0	9.4741	0	34.6363	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	328.0	0	SC	0	9.4672	0	34.6325	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	329.0	0	SC	0	9.4642	0	34.6315	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	330.0	0	SC	0	9.4573	0	34.6324	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	331.0	0	SC	0	9.4501	0	34.6323	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	332.0	0	SC	0	9.4408	0	34.6325	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	333.0	0	SC	0	9.4261	0	34.6324	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	334.0	0	SC	0	9.4039	0	34.6322	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	335.0	0	SC	0	9.3867	0	34.6320	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	336.0	0	SC	0	9.3791	0	34.6317	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	337.0	0	SC	0	9.3698	0	34.6323	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	338.0	0	SC	0	9.3632	0	34.6317	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	339.0	0	SC	0	9.3594	0	34.6316	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	340.0	0	SC	0	9.3566	0	34.6311	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	341.0	0	SC	0	9.3513	0	34.6308	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	342.0	0	SC	0	9.3475	0	34.6307	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	343.0	0	SC	0	9.3464	0	34.6305	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	344.0	0	SC	0	9.3461	0	34.6302	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	345.0	0	SC	0	9.3452	0	34.6302	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	346.0	0	SC	0	9.3438	0	34.6300	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	347.0	0	SC	0	9.3430	0	34.6303	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	348.0	0	SC	0	9.3408	0	34.6299	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	349.0	0	SC	0	9.3359	0	34.6299	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	350.0	0	SC	0	9.3279	0	34.6298	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	351.0	0	SC	0	9.3155	0	34.6300	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	352.0	0	SC	0	9.3123	0	34.6293	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	353.0	0	SC	0	9.3100	0	34.6293	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	354.0	0	SC	0	9.3057	0	34.6288	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	355.0	0	SC	0	9.2985	0	34.6287	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	356.0	0	SC	0	9.2904	0	34.6283	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	357.0	0	SC	0	9.2879	0	34.6281	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	358.0	0	SC	0	9.2859	0	34.6296	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	359.0	0	SC	0	9.2835	0	34.6275	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	360.0	0	SC	0	9.2827	0	34.6282	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	361.0	0	SC	0	9.2824	0	34.6283	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	362.0	0	SC	0	9.2820	0	34.6288	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	363.0	0	SC	0	9.2818	0	34.6273	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	364.0	0	SC	0	9.2816	0	34.6279	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	365.0	0	SC	0	9.2809	0	34.6285	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	366.0	0	SC	0	9.2797	0	34.6280	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	367.0	0	SC	0	9.2789	0	34.6273	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	368.0	0	SC	0	9.2756	0	34.6282	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	369.0	0	SC	0	9.2726	0	34.6278	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	370.0	0	SC	0	9.2683	0	34.6275	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	371.0	0	SC	0	9.2644	0	34.6264	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	372.0	0	SC	0	9.2613	0	34.6278	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	373.0	0	SC	0	9.2570	0	34.6267	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	374.0	0	SC	0	9.2526	0	34.6279	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	375.0	0	SC	0	9.2499	0	34.6266	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	376.0	0	SC	0	9.2498	0	34.6272	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	377.0	0	SC	0	9.2492	0	34.6270	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	378.0	0	SC	0	9.2465	0	34.6269	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	379.0	0	SC	0	9.2417	0	34.6272	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	380.0	0	SC	0	9.2389	0	34.6268	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	381.0	0	SC	0	9.2352	0	34.6268	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	382.0	0	SC	0	9.2326	0	34.6272	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	383.0	0	SC	0	9.2294	0	34.6269	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	384.0	0	SC	0	9.2258	0	34.6264	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	385.0	0	SC	0	9.2244	0	34.6271	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	386.0	0	SC	0	9.2224	0	34.6254	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	387.0	0	SC	0	9.2174	0	34.6259	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	388.0	0	SC	0	9.2121	0	34.6259	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	389.0	0	SC	0	9.2075	0	34.6261	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	390.0	0	SC	0	9.2083	0	34.6250	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	391.0	0	SC	0	9.2034	0	34.6270	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	392.0	0	SC	0	9.1945	0	34.6260	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	393.0	0	SC	0	9.1912	0	34.6258	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	394.0	0	SC	0	9.1907	0	34.6253	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	395.0	0	SC	0	9.1905	0	34.6247	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	396.0	0	SC	0	9.1896	0	34.6244	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	397.0	0	SC	0	9.1886	0	34.6250	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	398.0	0	SC	0	9.1878	0	34.6256	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	399.0	0	SC	0	9.1854	0	34.6254	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	400.0	0	SC	0	9.1846	0	34.6248	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	401.0	0	SC	0	9.1833	0	34.6244	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	402.0	0	SC	0	9.1830	0	34.6243	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	403.0	0	SC	0	9.1831	0	34.6242	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	404.0	0	SC	0	9.1831	0	34.6239	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	405.0	0	SC	0	9.1829	0	34.6248	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	406.0	0	SC	0	9.1826	0	34.6256	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	407.0	0	SC	0	9.1766	0	34.6248	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	408.0	0	SC	0	9.1633	0	34.6250	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	409.0	0	SC	0	9.1471	0	34.6242	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	410.0	0	SC	0	9.1439	0	34.6236	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	411.0	0	SC	0	9.1426	0	34.6230	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	412.0	0	SC	0	9.1422	0	34.6233	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	413.0	0	SC	0	9.1395	0	34.6233	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	414.0	0	SC	0	9.1353	0	34.6232	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	415.0	0	SC	0	9.1238	0	34.6219	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	416.0	0	SC	0	9.1072	0	34.6217	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	417.0	0	SC	0	9.1017	0	34.6208	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	418.0	0	SC	0	9.1000	0	34.6225	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	419.0	0	SC	0	9.0982	0	34.6208	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	420.0	0	SC	0	9.0921	0	34.6210	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	421.0	0	SC	0	9.0804	0	34.6222	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	422.0	0	SC	0	9.0587	0	34.6218	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	423.0	0	SC	0	9.0487	0	34.6206	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	424.0	0	SC	0	9.0429	0	34.6192	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	425.0	0	SC	0	9.0450	0	34.6211	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	426.0	0	SC	0	9.0329	0	34.6186	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	427.0	0	SC	0	8.9998	0	34.6204	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	428.0	0	SC	0	8.9837	0	34.6189	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	429.0	0	SC	0	8.9758	0	34.6193	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	430.0	0	SC	0	8.9703	0	34.6191	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	431.0	0	SC	0	8.9674	0	34.6189	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	432.0	0	SC	0	8.9647	0	34.6197	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	433.0	0	SC	0	8.9622	0	34.6202	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	434.0	0	SC	0	8.9608	0	34.6191	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	435.0	0	SC	0	8.9596	0	34.6202	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	436.0	0	SC	0	8.9592	0	34.6201	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	437.0	0	SC	0	8.9579	0	34.6192	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	438.0	0	SC	0	8.9556	0	34.6200	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	439.0	0	SC	0	8.9523	0	34.6207	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	440.0	0	SC	0	8.9447	0	34.6195	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	441.0	0	SC	0	8.9383	0	34.6207	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	442.0	0	SC	0	8.9339	0	34.6201	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	443.0	0	SC	0	8.9283	0	34.6201	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	444.0	0	SC	0	8.9179	0	34.6197	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	445.0	0	SC	0	8.9094	0	34.6200	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	446.0	0	SC	0	8.8996	0	34.6202	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	447.0	0	SC	0	8.8857	0	34.6187	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	448.0	0	SC	0	8.8703	0	34.6172	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	449.0	0	SC	0	8.8558	0	34.6168	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	450.0	0	SC	0	8.8464	0	34.6166	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	451.0	0	SC	0	8.8360	0	34.6164	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	452.0	0	SC	0	8.8225	0	34.6160	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	453.0	0	SC	0	8.8154	0	34.6151	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	454.0	0	SC	0	8.8100	0	34.6155	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	455.0	0	SC	0	8.8051	0	34.6150	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	456.0	0	SC	0	8.7996	0	34.6148	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	457.0	0	SC	0	8.7881	0	34.6128	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	458.0	0	SC	0	8.7772	0	34.6123	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	459.0	0	SC	0	8.7645	0	34.6098	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	460.0	0	SC	0	8.7432	0	34.6093	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	461.0	0	SC	0	8.7222	0	34.6030	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	462.0	0	SC	0	8.6813	0	34.6042	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	463.0	0	SC	0	8.6520	0	34.6038	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	464.0	0	SC	0	8.6408	0	34.6016	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	465.0	0	SC	0	8.6211	0	34.6041	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	466.0	0	SC	0	8.6039	0	34.6008	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	467.0	0	SC	0	8.5816	0	34.6004	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	468.0	0	SC	0	8.5731	0	34.6009	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	469.0	0	SC	0	8.5509	0	34.6001	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	470.0	0	SC	0	8.5221	0	34.5981	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	471.0	0	SC	0	8.5021	0	34.5976	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	472.0	0	SC	0	8.4975	0	34.5968	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	473.0	0	SC	0	8.4964	0	34.5980	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	474.0	0	SC	0	8.4959	0	34.5976	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	475.0	0	SC	0	8.4954	0	34.5966	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	476.0	0	SC	0	8.4941	0	34.5969	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	477.0	0	SC	0	8.4924	0	34.5957	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	478.0	0	SC	0	8.4900	0	34.5958	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	479.0	0	SC	0	8.4884	0	34.5956	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	480.0	0	SC	0	8.4869	0	34.5958	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	481.0	0	SC	0	8.4838	0	34.5965	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	482.0	0	SC	0	8.4824	0	34.5973	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	483.0	0	SC	0	8.4783	0	34.5983	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	484.0	0	SC	0	8.4742	0	34.5986	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	485.0	0	SC	0	8.4710	0	34.5985	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	486.0	0	SC	0	8.4610	0	34.5991	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	487.0	0	SC	0	8.4460	0	34.5990	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	488.0	0	SC	0	8.4340	0	34.5988	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	489.0	0	SC	0	8.4237	0	34.5990	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	490.0	0	SC	0	8.4161	0	34.5998	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	491.0	0	SC	0	8.4106	0	34.5988	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	492.0	0	SC	0	8.4069	0	34.5986	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	493.0	0	SC	0	8.4012	0	34.5990	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	494.0	0	SC	0	8.3986	0	34.5991	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	495.0	0	SC	0	8.3933	0	34.5986	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	496.0	0	SC	0	8.3910	0	34.5972	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	497.0	0	SC	0	8.3904	0	34.5973	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	498.0	0	SC	0	8.3889	0	34.5983	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	499.0	0	SC	0	8.3864	0	34.5975	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	500.0	0	SC	0	8.3854	0	34.5981	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	501.0	0	SC	0	8.3802	0	34.5968	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	502.0	0	SC	0	8.3700	0	34.5980	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	503.0	0	SC	0	8.3657	0	34.5972	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	504.0	0	SC	0	8.3569	0	34.5965	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	505.0	0	SC	0	8.3491	0	34.5963	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	506.0	0	SC	0	8.3300	0	34.5960	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	507.0	0	SC	0	8.3085	0	34.5965	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	508.0	0	SC	0	8.2926	0	34.5956	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	509.0	0	SC	0	8.2796	0	34.5958	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	510.0	0	SC	0	8.2751	0	34.5959	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	511.0	0	SC	0	8.2725	0	34.5960	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	512.0	0	SC	0	8.2716	0	34.5953	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	513.0	0	SC	0	8.2696	0	34.5961	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	514.0	0	SC	0	8.2678	0	34.5963	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	515.0	0	SC	0	8.2642	0	34.5948	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	516.0	0	SC	0	8.2557	0	34.5955	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	517.0	0	SC	0	8.2449	0	34.5950	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	518.0	0	SC	0	8.2329	0	34.5949	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	519.0	0	SC	0	8.2275	0	34.5950	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	520.0	0	SC	0	8.2248	0	34.5951	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	521.0	0	SC	0	8.2219	0	34.5951	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	522.0	0	SC	0	8.2192	0	34.5959	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	523.0	0	SC	0	8.2167	0	34.5968	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	524.0	0	SC	0	8.2139	0	34.5972	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	525.0	0	SC	0	8.2114	0	34.5968	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	526.0	0	SC	0	8.2048	0	34.5972	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	527.0	0	SC	0	8.1974	0	34.5993	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	528.0	0	SC	0	8.1957	0	34.6000	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	529.0	0	SC	0	8.1926	0	34.6000	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	530.0	0	SC	0	8.1874	0	34.5990	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	531.0	0	SC	0	8.1814	0	34.5987	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	532.0	0	SC	0	8.1734	0	34.5984	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	533.0	0	SC	0	8.1635	0	34.5980	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	534.0	0	SC	0	8.1591	0	34.5980	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	535.0	0	SC	0	8.1416	0	34.5975	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	536.0	0	SC	0	8.1305	0	34.5975	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	537.0	0	SC	0	8.1236	0	34.5978	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	538.0	0	SC	0	8.1167	0	34.5973	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	539.0	0	SC	0	8.1132	0	34.5995	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	540.0	0	SC	0	8.1104	0	34.5993	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	541.0	0	SC	0	8.1103	0	34.5981	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	542.0	0	SC	0	8.1100	0	34.5986	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	543.0	0	SC	0	8.1096	0	34.5986	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	544.0	0	SC	0	8.1092	0	34.5986	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	545.0	0	SC	0	8.1080	0	34.5986	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	546.0	0	SC	0	8.1060	0	34.5993	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	547.0	0	SC	0	8.1037	0	34.5985	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	548.0	0	SC	0	8.0993	0	34.5991	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	549.0	0	SC	0	8.0924	0	34.5986	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	550.0	0	SC	0	8.0864	0	34.5979	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	551.0	0	SC	0	8.0817	0	34.5985	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	552.0	0	SC	0	8.0751	0	34.5981	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	553.0	0	SC	0	8.0544	0	34.5981	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	554.0	0	SC	0	8.0413	0	34.5961	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	555.0	0	SC	0	8.0330	0	34.5958	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	556.0	0	SC	0	8.0263	0	34.5951	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	557.0	0	SC	0	8.0177	0	34.5953	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	558.0	0	SC	0	8.0123	0	34.5951	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	559.0	0	SC	0	7.9979	0	34.5945	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	560.0	0	SC	0	7.9902	0	34.5955	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	561.0	0	SC	0	7.9805	0	34.5947	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	562.0	0	SC	0	7.9716	0	34.5944	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	563.0	0	SC	0	7.9622	0	34.5938	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	564.0	0	SC	0	7.9463	0	34.5938	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	565.0	0	SC	0	7.9316	0	34.5928	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	566.0	0	SC	0	7.9266	0	34.5929	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	567.0	0	SC	0	7.9245	0	34.5925	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	568.0	0	SC	0	7.9233	0	34.5923	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	569.0	0	SC	0	7.9227	0	34.5914	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	570.0	0	SC	0	7.9216	0	34.5925	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	571.0	0	SC	0	7.9200	0	34.5922	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	572.0	0	SC	0	7.9166	0	34.5916	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	573.0	0	SC	0	7.9135	0	34.5915	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	574.0	0	SC	0	7.9123	0	34.5918	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	575.0	0	SC	0	7.9104	0	34.5915	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	576.0	0	SC	0	7.9084	0	34.5919	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	577.0	0	SC	0	7.9082	0	34.5909	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	578.0	0	SC	0	7.9077	0	34.5909	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	579.0	0	SC	0	7.9074	0	34.5915	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	580.0	0	SC	0	7.9074	0	34.5918	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	581.0	0	SC	0	7.9061	0	34.5913	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	582.0	0	SC	0	7.9038	0	34.5914	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	583.0	0	SC	0	7.8999	0	34.5907	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	584.0	0	SC	0	7.8933	0	34.5905	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	585.0	0	SC	0	7.8905	0	34.5905	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	586.0	0	SC	0	7.8891	0	34.5910	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	587.0	0	SC	0	7.8867	0	34.5915	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	588.0	0	SC	0	7.8835	0	34.5907	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	589.0	0	SC	0	7.8794	0	34.5908	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	590.0	0	SC	0	7.8723	0	34.5894	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	591.0	0	SC	0	7.8638	0	34.5902	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	592.0	0	SC	0	7.8613	0	34.5915	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	593.0	0	SC	0	7.8473	0	34.5899	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	594.0	0	SC	0	7.8442	0	34.5886	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	595.0	0	SC	0	7.8395	0	34.5878	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	596.0	0	SC	0	7.8277	0	34.5867	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	597.0	0	SC	0	7.8177	0	34.5878	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	598.0	0	SC	0	7.8138	0	34.5873	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	599.0	0	SC	0	7.8100	0	34.5870	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	600.0	0	SC	0	7.8065	0	34.5874	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	601.0	0	SC	0	7.8028	0	34.5871	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	602.0	0	SC	0	7.7966	0	34.5875	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	603.0	0	SC	0	7.7903	0	34.5864	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	604.0	0	SC	0	7.7840	0	34.5867	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	605.0	0	SC	0	7.7800	0	34.5857	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	606.0	0	SC	0	7.7776	0	34.5852	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	607.0	0	SC	0	7.7738	0	34.5860	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	608.0	0	SC	0	7.7704	0	34.5859	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	609.0	0	SC	0	7.7675	0	34.5857	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	610.0	0	SC	0	7.7618	0	34.5846	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	611.0	0	SC	0	7.7568	0	34.5843	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	612.0	0	SC	0	7.7527	0	34.5848	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	613.0	0	SC	0	7.7503	0	34.5851	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	614.0	0	SC	0	7.7433	0	34.5857	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	615.0	0	SC	0	7.7347	0	34.5852	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	616.0	0	SC	0	7.7280	0	34.5843	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	617.0	0	SC	0	7.7216	0	34.5838	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	618.0	0	SC	0	7.7145	0	34.5830	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	619.0	0	SC	0	7.7076	0	34.5830	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	620.0	0	SC	0	7.7032	0	34.5823	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	621.0	0	SC	0	7.7025	0	34.5828	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	622.0	0	SC	0	7.7022	0	34.5830	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	623.0	0	SC	0	7.6977	0	34.5823	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	624.0	0	SC	0	7.6681	0	34.5797	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	625.0	0	SC	0	7.6449	0	34.5789	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	626.0	0	SC	0	7.6279	0	34.5755	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	627.0	0	SC	0	7.6156	0	34.5748	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	628.0	0	SC	0	7.6023	0	34.5735	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	629.0	0	SC	0	7.5958	0	34.5735	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	630.0	0	SC	0	7.5947	0	34.5734	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	631.0	0	SC	0	7.5885	0	34.5733	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	632.0	0	SC	0	7.5808	0	34.5718	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	633.0	0	SC	0	7.5709	0	34.5719	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	634.0	0	SC	0	7.5518	0	34.5696	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	635.0	0	SC	0	7.5283	0	34.5682	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	636.0	0	SC	0	7.4991	0	34.5651	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	637.0	0	SC	0	7.4672	0	34.5641	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	638.0	0	SC	0	7.4466	0	34.5656	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	639.0	0	SC	0	7.4414	0	34.5653	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	640.0	0	SC	0	7.4396	0	34.5662	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	641.0	0	SC	0	7.4397	0	34.5667	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	642.0	0	SC	0	7.4407	0	34.5673	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	643.0	0	SC	0	7.4412	0	34.5670	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	644.0	0	SC	0	7.4407	0	34.5666	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	645.0	0	SC	0	7.4403	0	34.5666	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	646.0	0	SC	0	7.4229	0	34.5672	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	647.0	0	SC	0	7.3910	0	34.5677	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	648.0	0	SC	0	7.3721	0	34.5661	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	649.0	0	SC	0	7.3645	0	34.5674	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	650.0	0	SC	0	7.3475	0	34.5629	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	651.0	0	SC	0	7.3278	0	34.5617	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	652.0	0	SC	0	7.3199	0	34.5605	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	653.0	0	SC	0	7.3086	0	34.5600	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	654.0	0	SC	0	7.2847	0	34.5598	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	655.0	0	SC	0	7.2506	0	34.5575	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	656.0	0	SC	0	7.2043	0	34.5552	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	657.0	0	SC	0	7.1883	0	34.5532	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	658.0	0	SC	0	7.1786	0	34.5520	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	659.0	0	SC	0	7.1739	0	34.5515	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	660.0	0	SC	0	7.1704	0	34.5515	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	661.0	0	SC	0	7.1675	0	34.5510	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	662.0	0	SC	0	7.1637	0	34.5507	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	663.0	0	SC	0	7.1583	0	34.5500	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	664.0	0	SC	0	7.1413	0	34.5512	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	665.0	0	SC	0	7.1253	0	34.5501	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	666.0	0	SC	0	7.1150	0	34.5508	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	667.0	0	SC	0	7.1076	0	34.5515	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	668.0	0	SC	0	7.1054	0	34.5487	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	669.0	0	SC	0	7.0947	0	34.5498	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	670.0	0	SC	0	7.0930	0	34.5504	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	671.0	0	SC	0	7.0917	0	34.5502	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	672.0	0	SC	0	7.0908	0	34.5500	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	673.0	0	SC	0	7.0888	0	34.5489	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	674.0	0	SC	0	7.0830	0	34.5486	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	675.0	0	SC	0	7.0746	0	34.5492	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	676.0	0	SC	0	7.0627	0	34.5499	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	677.0	0	SC	0	7.0591	0	34.5500	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	678.0	0	SC	0	7.0572	0	34.5497	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	679.0	0	SC	0	7.0550	0	34.5497	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	680.0	0	SC	0	7.0508	0	34.5507	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	681.0	0	SC	0	7.0465	0	34.5504	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	682.0	0	SC	0	7.0291	0	34.5498	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	683.0	0	SC	0	7.0115	0	34.5502	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	684.0	0	SC	0	7.0018	0	34.5504	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	685.0	0	SC	0	6.9945	0	34.5485	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	686.0	0	SC	0	6.9898	0	34.5494	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	687.0	0	SC	0	6.9877	0	34.5488	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	688.0	0	SC	0	6.9859	0	34.5481	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	689.0	0	SC	0	6.9823	0	34.5484	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	690.0	0	SC	0	6.9775	0	34.5477	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	691.0	0	SC	0	6.9758	0	34.5475	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	692.0	0	SC	0	6.9740	0	34.5476	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	693.0	0	SC	0	6.9512	0	34.5473	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	694.0	0	SC	0	6.9261	0	34.5489	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	695.0	0	SC	0	6.9079	0	34.5495	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	696.0	0	SC	0	6.8953	0	34.5464	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	697.0	0	SC	0	6.8810	0	34.5485	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	698.0	0	SC	0	6.8585	0	34.5473	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	699.0	0	SC	0	6.8505	0	34.5471	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	700.0	0	SC	0	6.8483	0	34.5465	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	701.0	0	SC	0	6.8418	0	34.5460	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	702.0	0	SC	0	6.8306	0	34.5460	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	703.0	0	SC	0	6.8218	0	34.5448	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	704.0	0	SC	0	6.8154	0	34.5452	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	705.0	0	SC	0	6.8080	0	34.5446	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	706.0	0	SC	0	6.7952	0	34.5438	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	707.0	0	SC	0	6.7863	0	34.5431	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	708.0	0	SC	0	6.7783	0	34.5417	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	709.0	0	SC	0	6.7684	0	34.5413	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	710.0	0	SC	0	6.7373	0	34.5458	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	711.0	0	SC	0	6.7015	0	34.5421	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	712.0	0	SC	0	6.6884	0	34.5405	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	713.0	0	SC	0	6.6750	0	34.5405	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	714.0	0	SC	0	6.6700	0	34.5392	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	715.0	0	SC	0	6.6658	0	34.5395	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	716.0	0	SC	0	6.6622	0	34.5405	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	717.0	0	SC	0	6.6582	0	34.5408	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	718.0	0	SC	0	6.6507	0	34.5409	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	719.0	0	SC	0	6.6429	0	34.5404	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	720.0	0	SC	0	6.6363	0	34.5403	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	721.0	0	SC	0	6.6300	0	34.5405	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	722.0	0	SC	0	6.6238	0	34.5408	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	723.0	0	SC	0	6.6211	0	34.5402	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	724.0	0	SC	0	6.6208	0	34.5395	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	725.0	0	SC	0	6.6155	0	34.5394	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	726.0	0	SC	0	6.6108	0	34.5396	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	727.0	0	SC	0	6.6007	0	34.5388	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	728.0	0	SC	0	6.5758	0	34.5394	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	729.0	0	SC	0	6.5565	0	34.5384	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	730.0	0	SC	0	6.5515	0	34.5385	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	731.0	0	SC	0	6.5339	0	34.5391	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	732.0	0	SC	0	6.5104	0	34.5387	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	733.0	0	SC	0	6.4939	0	34.5392	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	734.0	0	SC	0	6.4834	0	34.5384	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	735.0	0	SC	0	6.4721	0	34.5380	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	736.0	0	SC	0	6.4546	0	34.5381	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	737.0	0	SC	0	6.4307	0	34.5377	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	738.0	0	SC	0	6.4011	0	34.5386	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	739.0	0	SC	0	6.3880	0	34.5376	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	740.0	0	SC	0	6.3861	0	34.5375	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	741.0	0	SC	0	6.3861	0	34.5379	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	742.0	0	SC	0	6.3819	0	34.5373	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	743.0	0	SC	0	6.3719	0	34.5372	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	744.0	0	SC	0	6.3646	0	34.5370	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	745.0	0	SC	0	6.3521	0	34.5369	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	746.0	0	SC	0	6.3332	0	34.5371	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	747.0	0	SC	0	6.3152	0	34.5372	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	748.0	0	SC	0	6.3041	0	34.5361	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	749.0	0	SC	0	6.2947	0	34.5361	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	750.0	0	SC	0	6.2818	0	34.5372	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	751.0	0	SC	0	6.2728	0	34.5368	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	752.0	0	SC	0	6.2634	0	34.5381	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	753.0	0	SC	0	6.2554	0	34.5381	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	754.0	0	SC	0	6.2507	0	34.5370	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	755.0	0	SC	0	6.2454	0	34.5373	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	756.0	0	SC	0	6.2401	0	34.5378	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	757.0	0	SC	0	6.2338	0	34.5391	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	758.0	0	SC	0	6.2337	0	34.5380	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	759.0	0	SC	0	6.2207	0	34.5377	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	760.0	0	SC	0	6.2126	0	34.5377	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	761.0	0	SC	0	6.2075	0	34.5374	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	762.0	0	SC	0	6.2043	0	34.5379	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	763.0	0	SC	0	6.2027	0	34.5379	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	764.0	0	SC	0	6.2028	0	34.5371	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	765.0	0	SC	0	6.1942	0	34.5372	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	766.0	0	SC	0	6.1880	0	34.5370	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	767.0	0	SC	0	6.1613	0	34.5386	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	768.0	0	SC	0	6.1412	0	34.5374	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	769.0	0	SC	0	6.1364	0	34.5370	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	770.0	0	SC	0	6.1335	0	34.5357	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	771.0	0	SC	0	6.1314	0	34.5361	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	772.0	0	SC	0	6.1272	0	34.5378	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	773.0	0	SC	0	6.1213	0	34.5361	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	774.0	0	SC	0	6.1172	0	34.5367	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	775.0	0	SC	0	6.1143	0	34.5368	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	776.0	0	SC	0	6.1113	0	34.5359	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	777.0	0	SC	0	6.1074	0	34.5353	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	778.0	0	SC	0	6.1048	0	34.5361	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	779.0	0	SC	0	6.1025	0	34.5365	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	780.0	0	SC	0	6.0988	0	34.5365	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	781.0	0	SC	0	6.0899	0	34.5356	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	782.0	0	SC	0	6.0781	0	34.5344	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	783.0	0	SC	0	6.0564	0	34.5359	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	784.0	0	SC	0	6.0404	0	34.5353	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	785.0	0	SC	0	6.0317	0	34.5356	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	786.0	0	SC	0	6.0247	0	34.5352	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	787.0	0	SC	0	6.0193	0	34.5353	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	788.0	0	SC	0	6.0162	0	34.5346	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	789.0	0	SC	0	6.0108	0	34.5345	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	790.0	0	SC	0	6.0042	0	34.5343	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	791.0	0	SC	0	5.9982	0	34.5341	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	792.0	0	SC	0	5.9921	0	34.5338	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	793.0	0	SC	0	5.9861	0	34.5335	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	794.0	0	SC	0	5.9808	0	34.5336	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	795.0	0	SC	0	5.9658	0	34.5326	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	796.0	0	SC	0	5.9534	0	34.5366	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	797.0	0	SC	0	5.9634	0	34.5269	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	798.0	0	SC	0	5.9424	0	34.5339	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	799.0	0	SC	0	5.9377	0	34.5328	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	800.0	0	SC	0	5.9285	0	34.5344	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	801.0	0	SC	0	5.9161	0	34.5339	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	802.0	0	SC	0	5.8901	0	34.5342	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	803.0	0	SC	0	5.8722	0	34.5348	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	804.0	0	SC	0	5.8591	0	34.5341	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	805.0	0	SC	0	5.8496	0	34.5350	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	806.0	0	SC	0	5.8456	0	34.5347	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	807.0	0	SC	0	5.8357	0	34.5350	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	808.0	0	SC	0	5.8235	0	34.5362	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	809.0	0	SC	0	5.8162	0	34.5364	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	810.0	0	SC	0	5.8098	0	34.5361	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	811.0	0	SC	0	5.7909	0	34.5354	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	812.0	0	SC	0	5.7820	0	34.5354	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	813.0	0	SC	0	5.7782	0	34.5349	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	814.0	0	SC	0	5.7774	0	34.5346	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	815.0	0	SC	0	5.7765	0	34.5361	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	816.0	0	SC	0	5.7748	0	34.5366	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	817.0	0	SC	0	5.7684	0	34.5366	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	818.0	0	SC	0	5.7633	0	34.5366	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	819.0	0	SC	0	5.7523	0	34.5371	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	820.0	0	SC	0	5.7425	0	34.5370	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	821.0	0	SC	0	5.7366	0	34.5375	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	822.0	0	SC	0	5.7281	0	34.5379	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	823.0	0	SC	0	5.7267	0	34.5367	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	824.0	0	SC	0	5.7240	0	34.5363	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	825.0	0	SC	0	5.7168	0	34.5370	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	826.0	0	SC	0	5.7069	0	34.5369	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	827.0	0	SC	0	5.6978	0	34.5366	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	828.0	0	SC	0	5.6896	0	34.5365	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	829.0	0	SC	0	5.6775	0	34.5365	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	830.0	0	SC	0	5.6735	0	34.5356	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	831.0	0	SC	0	5.6677	0	34.5356	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	832.0	0	SC	0	5.6603	0	34.5361	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	833.0	0	SC	0	5.6546	0	34.5364	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	834.0	0	SC	0	5.6486	0	34.5355	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	835.0	0	SC	0	5.6365	0	34.5368	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	836.0	0	SC	0	5.6269	0	34.5377	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	837.0	0	SC	0	5.6183	0	34.5375	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	838.0	0	SC	0	5.6057	0	34.5372	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	839.0	0	SC	0	5.6015	0	34.5401	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	840.0	0	SC	0	5.5892	0	34.5378	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	841.0	0	SC	0	5.5825	0	34.5356	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	842.0	0	SC	0	5.5798	0	34.5353	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	843.0	0	SC	0	5.5782	0	34.5349	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	844.0	0	SC	0	5.5766	0	34.5344	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	845.0	0	SC	0	5.5736	0	34.5346	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	846.0	0	SC	0	5.5688	0	34.5345	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	847.0	0	SC	0	5.5650	0	34.5333	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	848.0	0	SC	0	5.5564	0	34.5337	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	849.0	0	SC	0	5.5429	0	34.5352	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	850.0	0	SC	0	5.5306	0	34.5349	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	851.0	0	SC	0	5.5154	0	34.5334	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	852.0	0	SC	0	5.5085	0	34.5331	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	853.0	0	SC	0	5.5013	0	34.5329	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	854.0	0	SC	0	5.4940	0	34.5333	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	855.0	0	SC	0	5.4910	0	34.5340	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	856.0	0	SC	0	5.4883	0	34.5344	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	857.0	0	SC	0	5.4819	0	34.5352	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	858.0	0	SC	0	5.4770	0	34.5366	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	859.0	0	SC	0	5.4738	0	34.5361	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	860.0	0	SC	0	5.4671	0	34.5364	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	861.0	0	SC	0	5.4564	0	34.5367	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	862.0	0	SC	0	5.4390	0	34.5370	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	863.0	0	SC	0	5.4290	0	34.5377	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	864.0	0	SC	0	5.4281	0	34.5379	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	865.0	0	SC	0	5.4269	0	34.5381	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	866.0	0	SC	0	5.4158	0	34.5371	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	867.0	0	SC	0	5.4080	0	34.5385	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	868.0	0	SC	0	5.4071	0	34.5379	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	869.0	0	SC	0	5.4067	0	34.5375	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	870.0	0	SC	0	5.4056	0	34.5369	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	871.0	0	SC	0	5.4046	0	34.5373	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	872.0	0	SC	0	5.4015	0	34.5368	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	873.0	0	SC	0	5.3998	0	34.5370	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	874.0	0	SC	0	5.3977	0	34.5373	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	875.0	0	SC	0	5.3904	0	34.5377	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	876.0	0	SC	0	5.3859	0	34.5366	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	877.0	0	SC	0	5.3817	0	34.5376	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	878.0	0	SC	0	5.3800	0	34.5375	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	879.0	0	SC	0	5.3772	0	34.5370	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	880.0	0	SC	0	5.3707	0	34.5366	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	881.0	0	SC	0	5.3497	0	34.5407	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	882.0	0	SC	0	5.3458	0	34.5382	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	883.0	0	SC	0	5.3432	0	34.5383	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	884.0	0	SC	0	5.3416	0	34.5381	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	885.0	0	SC	0	5.3400	0	34.5380	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	886.0	0	SC	0	5.3332	0	34.5381	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	887.0	0	SC	0	5.3245	0	34.5381	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	888.0	0	SC	0	5.3173	0	34.5385	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	889.0	0	SC	0	5.3152	0	34.5380	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	890.0	0	SC	0	5.3116	0	34.5377	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	891.0	0	SC	0	5.3013	0	34.5387	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	892.0	0	SC	0	5.2952	0	34.5390	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	893.0	0	SC	0	5.2917	0	34.5386	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	894.0	0	SC	0	5.2890	0	34.5380	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	895.0	0	SC	0	5.2764	0	34.5377	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	896.0	0	SC	0	5.2619	0	34.5391	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	897.0	0	SC	0	5.2542	0	34.5394	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	898.0	0	SC	0	5.2473	0	34.5386	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	899.0	0	SC	0	5.2454	0	34.5389	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	900.0	0	SC	0	5.2430	0	34.5388	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	901.0	0	SC	0	5.2375	0	34.5382	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	902.0	0	SC	0	5.2237	0	34.5393	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	903.0	0	SC	0	5.2167	0	34.5386	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	904.0	0	SC	0	5.2099	0	34.5376	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	905.0	0	SC	0	5.2051	0	34.5380	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	906.0	0	SC	0	5.2013	0	34.5391	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	907.0	0	SC	0	5.1960	0	34.5391	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	908.0	0	SC	0	5.1899	0	34.5391	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	909.0	0	SC	0	5.1827	0	34.5394	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	910.0	0	SC	0	5.1731	0	34.5395	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	911.0	0	SC	0	5.1697	0	34.5400	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	912.0	0	SC	0	5.1699	0	34.5403	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	913.0	0	SC	0	5.1684	0	34.5404	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	914.0	0	SC	0	5.1635	0	34.5404	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	915.0	0	SC	0	5.1579	0	34.5406	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	916.0	0	SC	0	5.1532	0	34.5401	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	917.0	0	SC	0	5.1513	0	34.5399	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	918.0	0	SC	0	5.1501	0	34.5398	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	919.0	0	SC	0	5.1457	0	34.5402	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	920.0	0	SC	0	5.1431	0	34.5398	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	921.0	0	SC	0	5.1424	0	34.5413	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	922.0	0	SC	0	5.1399	0	34.5408	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	923.0	0	SC	0	5.1341	0	34.5407	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	924.0	0	SC	0	5.1203	0	34.5404	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	925.0	0	SC	0	5.1060	0	34.5424	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	926.0	0	SC	0	5.1034	0	34.5418	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	927.0	0	SC	0	5.1063	0	34.5404	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	928.0	0	SC	0	5.1022	0	34.5417	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	929.0	0	SC	0	5.1019	0	34.5408	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	930.0	0	SC	0	5.1006	0	34.5416	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	931.0	0	SC	0	5.0947	0	34.5410	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	932.0	0	SC	0	5.0880	0	34.5419	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	933.0	0	SC	0	5.0831	0	34.5419	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	934.0	0	SC	0	5.0782	0	34.5419	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	935.0	0	SC	0	5.0722	0	34.5419	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	936.0	0	SC	0	5.0672	0	34.5425	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	937.0	0	SC	0	5.0603	0	34.5421	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	938.0	0	SC	0	5.0465	0	34.5420	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	939.0	0	SC	0	5.0276	0	34.5431	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	940.0	0	SC	0	5.0226	0	34.5429	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	941.0	0	SC	0	5.0211	0	34.5435	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	942.0	0	SC	0	5.0176	0	34.5438	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	943.0	0	SC	0	5.0130	0	34.5435	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	944.0	0	SC	0	5.0094	0	34.5433	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	945.0	0	SC	0	5.0009	0	34.5434	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	946.0	0	SC	0	4.9934	0	34.5435	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	947.0	0	SC	0	4.9887	0	34.5435	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	948.0	0	SC	0	4.9857	0	34.5439	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	949.0	0	SC	0	4.9835	0	34.5442	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	950.0	0	SC	0	4.9802	0	34.5442	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	951.0	0	SC	0	4.9778	0	34.5437	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	952.0	0	SC	0	4.9753	0	34.5440	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	953.0	0	SC	0	4.9719	0	34.5433	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	954.0	0	SC	0	4.9669	0	34.5441	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	955.0	0	SC	0	4.9635	0	34.5445	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	956.0	0	SC	0	4.9622	0	34.5450	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	957.0	0	SC	0	4.9610	0	34.5443	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	958.0	0	SC	0	4.9553	0	34.5452	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	959.0	0	SC	0	4.9483	0	34.5448	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	960.0	0	SC	0	4.9417	0	34.5445	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	961.0	0	SC	0	4.9342	0	34.5451	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	962.0	0	SC	0	4.9289	0	34.5456	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	963.0	0	SC	0	4.9241	0	34.5452	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	964.0	0	SC	0	4.9172	0	34.5456	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	965.0	0	SC	0	4.9143	0	34.5459	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	966.0	0	SC	0	4.9117	0	34.5445	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	967.0	0	SC	0	4.9093	0	34.5454	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	968.0	0	SC	0	4.9057	0	34.5455	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	969.0	0	SC	0	4.8974	0	34.5464	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	970.0	0	SC	0	4.8936	0	34.5456	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	971.0	0	SC	0	4.8915	0	34.5453	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	972.0	0	SC	0	4.8888	0	34.5458	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	973.0	0	SC	0	4.8853	0	34.5465	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	974.0	0	SC	0	4.8819	0	34.5460	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	975.0	0	SC	0	4.8738	0	34.5465	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	976.0	0	SC	0	4.8660	0	34.5469	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	977.0	0	SC	0	4.8614	0	34.5464	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	978.0	0	SC	0	4.8571	0	34.5467	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	979.0	0	SC	0	4.8496	0	34.5463	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	980.0	0	SC	0	4.8448	0	34.5468	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	981.0	0	SC	0	4.8421	0	34.5468	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	982.0	0	SC	0	4.8407	0	34.5471	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	983.0	0	SC	0	4.8393	0	34.5471	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	984.0	0	SC	0	4.8371	0	34.5471	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	985.0	0	SC	0	4.8361	0	34.5470	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	986.0	0	SC	0	4.8349	0	34.5468	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	987.0	0	SC	0	4.8341	0	34.5472	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	988.0	0	SC	0	4.8269	0	34.5469	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	989.0	0	SC	0	4.8226	0	34.5465	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	990.0	0	SC	0	4.8206	0	34.5457	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	991.0	0	SC	0	4.8186	0	34.5465	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	992.0	0	SC	0	4.8171	0	34.5465	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	993.0	0	SC	0	4.8104	0	34.5471	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	994.0	0	SC	0	4.8045	0	34.5468	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	995.0	0	SC	0	4.8000	0	34.5466	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	996.0	0	SC	0	4.7944	0	34.5463	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	997.0	0	SC	0	4.7875	0	34.5475	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	998.0	0	SC	0	4.7817	0	34.5478	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	999.0	0	SC	0	4.7794	0	34.5479	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1000.0	0	SC	0	4.7753	0	34.5479	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1001.0	0	SC	0	4.7691	0	34.5473	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1002.0	0	SC	0	4.7647	0	34.5474	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1003.0	0	SC	0	4.7586	0	34.5474	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1004.0	0	SC	0	4.7507	0	34.5479	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1005.0	0	SC	0	4.7442	0	34.5485	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1006.0	0	SC	0	4.7381	0	34.5480	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1007.0	0	SC	0	4.7280	0	34.5486	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1008.0	0	SC	0	4.7240	0	34.5489	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1009.0	0	SC	0	4.7186	0	34.5499	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1010.0	0	SC	0	4.7136	0	34.5500	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1011.0	0	SC	0	4.7094	0	34.5495	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1012.0	0	SC	0	4.6997	0	34.5500	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1013.0	0	SC	0	4.6923	0	34.5505	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1014.0	0	SC	0	4.6885	0	34.5503	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1015.0	0	SC	0	4.6862	0	34.5498	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1016.0	0	SC	0	4.6841	0	34.5496	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1017.0	0	SC	0	4.6833	0	34.5494	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1018.0	0	SC	0	4.6817	0	34.5493	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1019.0	0	SC	0	4.6805	0	34.5492	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1020.0	0	SC	0	4.6808	0	34.5488	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1021.0	0	SC	0	4.6772	0	34.5497	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1022.0	0	SC	0	4.6753	0	34.5502	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1023.0	0	SC	0	4.6736	0	34.5501	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1024.0	0	SC	0	4.6697	0	34.5503	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1025.0	0	SC	0	4.6648	0	34.5504	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1026.0	0	SC	0	4.6607	0	34.5509	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1027.0	0	SC	0	4.6568	0	34.5510	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1028.0	0	SC	0	4.6525	0	34.5502	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1029.0	0	SC	0	4.6474	0	34.5510	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1030.0	0	SC	0	4.6460	0	34.5503	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1031.0	0	SC	0	4.6392	0	34.5512	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1032.0	0	SC	0	4.6347	0	34.5516	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1033.0	0	SC	0	4.6325	0	34.5510	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1034.0	0	SC	0	4.6319	0	34.5518	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1035.0	0	SC	0	4.6298	0	34.5506	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1036.0	0	SC	0	4.6254	0	34.5516	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1037.0	0	SC	0	4.6223	0	34.5520	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1038.0	0	SC	0	4.6219	0	34.5512	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1039.0	0	SC	0	4.6158	0	34.5516	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1040.0	0	SC	0	4.6079	0	34.5522	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1041.0	0	SC	0	4.5952	0	34.5533	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1042.0	0	SC	0	4.5876	0	34.5524	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1043.0	0	SC	0	4.5812	0	34.5519	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1044.0	0	SC	0	4.5764	0	34.5529	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1045.0	0	SC	0	4.5724	0	34.5535	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1046.0	0	SC	0	4.5675	0	34.5523	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1047.0	0	SC	0	4.5617	0	34.5519	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1048.0	0	SC	0	4.5529	0	34.5525	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1049.0	0	SC	0	4.5497	0	34.5530	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1050.0	0	SC	0	4.5460	0	34.5536	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1051.0	0	SC	0	4.5407	0	34.5533	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1052.0	0	SC	0	4.5334	0	34.5537	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1053.0	0	SC	0	4.5288	0	34.5541	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1054.0	0	SC	0	4.5248	0	34.5541	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1055.0	0	SC	0	4.5212	0	34.5542	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1056.0	0	SC	0	4.5178	0	34.5538	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1057.0	0	SC	0	4.5124	0	34.5537	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1058.0	0	SC	0	4.5014	0	34.5543	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1059.0	0	SC	0	4.4943	0	34.5542	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1060.0	0	SC	0	4.4909	0	34.5547	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1061.0	0	SC	0	4.4873	0	34.5546	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1062.0	0	SC	0	4.4802	0	34.5548	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1063.0	0	SC	0	4.4722	0	34.5556	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1064.0	0	SC	0	4.4695	0	34.5553	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1065.0	0	SC	0	4.4688	0	34.5543	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1066.0	0	SC	0	4.4675	0	34.5545	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1067.0	0	SC	0	4.4652	0	34.5550	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1068.0	0	SC	0	4.4611	0	34.5551	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1069.0	0	SC	0	4.4425	0	34.5559	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1070.0	0	SC	0	4.4357	0	34.5559	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1071.0	0	SC	0	4.4338	0	34.5560	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1072.0	0	SC	0	4.4326	0	34.5553	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1073.0	0	SC	0	4.4321	0	34.5543	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1074.0	0	SC	0	4.4307	0	34.5557	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1075.0	0	SC	0	4.4297	0	34.5553	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1076.0	0	SC	0	4.4173	0	34.5573	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1077.0	0	SC	0	4.4090	0	34.5565	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1078.0	0	SC	0	4.4049	0	34.5562	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1079.0	0	SC	0	4.4017	0	34.5559	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1080.0	0	SC	0	4.4000	0	34.5568	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1081.0	0	SC	0	4.3956	0	34.5572	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1082.0	0	SC	0	4.3895	0	34.5575	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1083.0	0	SC	0	4.3863	0	34.5573	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1084.0	0	SC	0	4.3849	0	34.5572	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1085.0	0	SC	0	4.3841	0	34.5571	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1086.0	0	SC	0	4.3825	0	34.5576	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1087.0	0	SC	0	4.3756	0	34.5575	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1088.0	0	SC	0	4.3706	0	34.5576	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1089.0	0	SC	0	4.3694	0	34.5572	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1090.0	0	SC	0	4.3681	0	34.5569	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1091.0	0	SC	0	4.3673	0	34.5566	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1092.0	0	SC	0	4.3663	0	34.5571	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1093.0	0	SC	0	4.3638	0	34.5566	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1094.0	0	SC	0	4.3595	0	34.5572	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1095.0	0	SC	0	4.3492	0	34.5578	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1096.0	0	SC	0	4.3275	0	34.5606	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1097.0	0	SC	0	4.3202	0	34.5597	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1098.0	0	SC	0	4.3177	0	34.5584	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1099.0	0	SC	0	4.3147	0	34.5587	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1100.0	0	SC	0	4.3074	0	34.5593	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1101.0	0	SC	0	4.2991	0	34.5602	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1102.0	0	SC	0	4.2934	0	34.5592	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1103.0	0	SC	0	4.2885	0	34.5599	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1104.0	0	SC	0	4.2824	0	34.5597	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1105.0	0	SC	0	4.2702	0	34.5601	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1106.0	0	SC	0	4.2652	0	34.5608	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1107.0	0	SC	0	4.2623	0	34.5595	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1108.0	0	SC	0	4.2568	0	34.5604	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1109.0	0	SC	0	4.2539	0	34.5603	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1110.0	0	SC	0	4.2519	0	34.5607	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1111.0	0	SC	0	4.2481	0	34.5608	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1112.0	0	SC	0	4.2440	0	34.5610	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1113.0	0	SC	0	4.2413	0	34.5605	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1114.0	0	SC	0	4.2380	0	34.5610	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1115.0	0	SC	0	4.2357	0	34.5612	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1116.0	0	SC	0	4.2331	0	34.5609	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1117.0	0	SC	0	4.2300	0	34.5614	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1118.0	0	SC	0	4.2282	0	34.5611	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1119.0	0	SC	0	4.2252	0	34.5612	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1120.0	0	SC	0	4.2185	0	34.5615	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1121.0	0	SC	0	4.2147	0	34.5613	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1122.0	0	SC	0	4.2077	0	34.5617	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1123.0	0	SC	0	4.1995	0	34.5621	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1124.0	0	SC	0	4.1970	0	34.5623	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1125.0	0	SC	0	4.1948	0	34.5624	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1126.0	0	SC	0	4.1914	0	34.5621	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1127.0	0	SC	0	4.1888	0	34.5621	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1128.0	0	SC	0	4.1863	0	34.5618	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1129.0	0	SC	0	4.1821	0	34.5625	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1130.0	0	SC	0	4.1804	0	34.5617	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1131.0	0	SC	0	4.1798	0	34.5615	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1132.0	0	SC	0	4.1806	0	34.5620	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1133.0	0	SC	0	4.1790	0	34.5623	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1134.0	0	SC	0	4.1722	0	34.5628	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1135.0	0	SC	0	4.1697	0	34.5626	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1136.0	0	SC	0	4.1691	0	34.5623	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1137.0	0	SC	0	4.1665	0	34.5628	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1138.0	0	SC	0	4.1632	0	34.5634	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1139.0	0	SC	0	4.1591	0	34.5632	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1140.0	0	SC	0	4.1550	0	34.5638	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1141.0	0	SC	0	4.1535	0	34.5626	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1142.0	0	SC	0	4.1522	0	34.5631	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1143.0	0	SC	0	4.1499	0	34.5630	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1144.0	0	SC	0	4.1474	0	34.5623	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1145.0	0	SC	0	4.1451	0	34.5620	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1146.0	0	SC	0	4.1414	0	34.5635	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1147.0	0	SC	0	4.1370	0	34.5634	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1148.0	0	SC	0	4.1330	0	34.5637	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1149.0	0	SC	0	4.1257	0	34.5642	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1150.0	0	SC	0	4.1221	0	34.5638	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1151.0	0	SC	0	4.1194	0	34.5639	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1152.0	0	SC	0	4.1177	0	34.5641	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1153.0	0	SC	0	4.1149	0	34.5635	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1154.0	0	SC	0	4.1125	0	34.5640	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1155.0	0	SC	0	4.1116	0	34.5642	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1156.0	0	SC	0	4.1077	0	34.5638	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1157.0	0	SC	0	4.1042	0	34.5637	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1158.0	0	SC	0	4.1013	0	34.5649	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1159.0	0	SC	0	4.0980	0	34.5643	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1160.0	0	SC	0	4.0961	0	34.5641	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1161.0	0	SC	0	4.0950	0	34.5647	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1162.0	0	SC	0	4.0933	0	34.5646	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1163.0	0	SC	0	4.0904	0	34.5648	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1164.0	0	SC	0	4.0875	0	34.5638	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1165.0	0	SC	0	4.0836	0	34.5647	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1166.0	0	SC	0	4.0792	0	34.5662	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1167.0	0	SC	0	4.0762	0	34.5648	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1168.0	0	SC	0	4.0749	0	34.5644	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1169.0	0	SC	0	4.0741	0	34.5643	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1170.0	0	SC	0	4.0730	0	34.5648	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1171.0	0	SC	0	4.0711	0	34.5652	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1172.0	0	SC	0	4.0670	0	34.5655	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1173.0	0	SC	0	4.0637	0	34.5659	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1174.0	0	SC	0	4.0612	0	34.5655	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1175.0	0	SC	0	4.0576	0	34.5655	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1176.0	0	SC	0	4.0555	0	34.5649	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1177.0	0	SC	0	4.0515	0	34.5651	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1178.0	0	SC	0	4.0486	0	34.5652	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1179.0	0	SC	0	4.0457	0	34.5652	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1180.0	0	SC	0	4.0436	0	34.5653	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1181.0	0	SC	0	4.0415	0	34.5650	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1182.0	0	SC	0	4.0369	0	34.5653	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1183.0	0	SC	0	4.0322	0	34.5660	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1184.0	0	SC	0	4.0270	0	34.5664	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1185.0	0	SC	0	4.0212	0	34.5669	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1186.0	0	SC	0	4.0162	0	34.5673	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1187.0	0	SC	0	4.0144	0	34.5671	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1188.0	0	SC	0	4.0132	0	34.5670	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1189.0	0	SC	0	4.0124	0	34.5672	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1190.0	0	SC	0	4.0109	0	34.5664	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1191.0	0	SC	0	4.0071	0	34.5661	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1192.0	0	SC	0	4.0010	0	34.5673	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1193.0	0	SC	0	3.9950	0	34.5673	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1194.0	0	SC	0	3.9887	0	34.5675	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1195.0	0	SC	0	3.9825	0	34.5687	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1196.0	0	SC	0	3.9773	0	34.5689	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1197.0	0	SC	0	3.9742	0	34.5683	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1198.0	0	SC	0	3.9723	0	34.5686	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1199.0	0	SC	0	3.9705	0	34.5683	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1200.0	0	SC	0	3.9697	0	34.5675	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1201.0	0	SC	0	3.9683	0	34.5684	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1202.0	0	SC	0	3.9670	0	34.5684	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1203.0	0	SC	0	3.9642	0	34.5685	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1204.0	0	SC	0	3.9609	0	34.5680	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1205.0	0	SC	0	3.9587	0	34.5688	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1206.0	0	SC	0	3.9569	0	34.5686	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1207.0	0	SC	0	3.9539	0	34.5693	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1208.0	0	SC	0	3.9502	0	34.5681	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1209.0	0	SC	0	3.9441	0	34.5686	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1210.0	0	SC	0	3.9413	0	34.5689	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1211.0	0	SC	0	3.9408	0	34.5686	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1212.0	0	SC	0	3.9377	0	34.5692	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1213.0	0	SC	0	3.9356	0	34.5692	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1214.0	0	SC	0	3.9345	0	34.5693	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1215.0	0	SC	0	3.9324	0	34.5696	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1216.0	0	SC	0	3.9307	0	34.5693	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1217.0	0	SC	0	3.9289	0	34.5691	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1218.0	0	SC	0	3.9253	0	34.5701	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1219.0	0	SC	0	3.9215	0	34.5701	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1220.0	0	SC	0	3.9137	0	34.5709	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1221.0	0	SC	0	3.9067	0	34.5707	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1222.0	0	SC	0	3.9056	0	34.5707	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1223.0	0	SC	0	3.9043	0	34.5703	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1224.0	0	SC	0	3.9015	0	34.5706	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1225.0	0	SC	0	3.9002	0	34.5708	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1226.0	0	SC	0	3.8954	0	34.5712	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1227.0	0	SC	0	3.8910	0	34.5709	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1228.0	0	SC	0	3.8872	0	34.5710	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1229.0	0	SC	0	3.8836	0	34.5711	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1230.0	0	SC	0	3.8825	0	34.5704	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1231.0	0	SC	0	3.8774	0	34.5710	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1232.0	0	SC	0	3.8703	0	34.5715	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1233.0	0	SC	0	3.8656	0	34.5718	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1234.0	0	SC	0	3.8678	0	34.5714	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1235.0	0	SC	0	3.8642	0	34.5720	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1236.0	0	SC	0	3.8647	0	34.5718	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1237.0	0	SC	0	3.8642	0	34.5713	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1238.0	0	SC	0	3.8639	0	34.5711	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1239.0	0	SC	0	3.8610	0	34.5718	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1240.0	0	SC	0	3.8585	0	34.5718	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1241.0	0	SC	0	3.8561	0	34.5717	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1242.0	0	SC	0	3.8519	0	34.5720	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1243.0	0	SC	0	3.8486	0	34.5719	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1244.0	0	SC	0	3.8477	0	34.5721	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1245.0	0	SC	0	3.8463	0	34.5721	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1246.0	0	SC	0	3.8425	0	34.5719	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1247.0	0	SC	0	3.8385	0	34.5721	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1248.0	0	SC	0	3.8334	0	34.5729	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1249.0	0	SC	0	3.8305	0	34.5723	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1250.0	0	SC	0	3.8273	0	34.5737	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1251.0	0	SC	0	3.8237	0	34.5730	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1252.0	0	SC	0	3.8194	0	34.5724	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1253.0	0	SC	0	3.8166	0	34.5722	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1254.0	0	SC	0	3.8149	0	34.5729	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1255.0	0	SC	0	3.8123	0	34.5731	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1256.0	0	SC	0	3.8019	0	34.5725	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1257.0	0	SC	0	3.7892	0	34.5738	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1258.0	0	SC	0	3.7838	0	34.5739	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1259.0	0	SC	0	3.7800	0	34.5742	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1260.0	0	SC	0	3.7779	0	34.5736	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1261.0	0	SC	0	3.7750	0	34.5739	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1262.0	0	SC	0	3.7740	0	34.5740	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1263.0	0	SC	0	3.7726	0	34.5738	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1264.0	0	SC	0	3.7706	0	34.5741	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1265.0	0	SC	0	3.7680	0	34.5736	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1266.0	0	SC	0	3.7581	0	34.5741	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1267.0	0	SC	0	3.7433	0	34.5758	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1268.0	0	SC	0	3.7392	0	34.5748	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1269.0	0	SC	0	3.7369	0	34.5745	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1270.0	0	SC	0	3.7352	0	34.5750	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1271.0	0	SC	0	3.7336	0	34.5758	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1272.0	0	SC	0	3.7316	0	34.5758	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1273.0	0	SC	0	3.7306	0	34.5748	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1274.0	0	SC	0	3.7299	0	34.5748	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1275.0	0	SC	0	3.7293	0	34.5751	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1276.0	0	SC	0	3.7285	0	34.5754	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1277.0	0	SC	0	3.7270	0	34.5764	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1278.0	0	SC	0	3.7244	0	34.5753	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1279.0	0	SC	0	3.7200	0	34.5751	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1280.0	0	SC	0	3.7123	0	34.5758	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1281.0	0	SC	0	3.7081	0	34.5758	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1282.0	0	SC	0	3.7059	0	34.5756	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1283.0	0	SC	0	3.7047	0	34.5759	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1284.0	0	SC	0	3.7022	0	34.5761	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1285.0	0	SC	0	3.6998	0	34.5760	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1286.0	0	SC	0	3.6912	0	34.5783	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1287.0	0	SC	0	3.6694	0	34.5784	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1288.0	0	SC	0	3.6672	0	34.5769	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1289.0	0	SC	0	3.6648	0	34.5772	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1290.0	0	SC	0	3.6636	0	34.5765	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1291.0	0	SC	0	3.6633	0	34.5764	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1292.0	0	SC	0	3.6642	0	34.5765	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1293.0	0	SC	0	3.6614	0	34.5771	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1294.0	0	SC	0	3.6578	0	34.5770	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1295.0	0	SC	0	3.6562	0	34.5773	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1296.0	0	SC	0	3.6556	0	34.5776	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1297.0	0	SC	0	3.6545	0	34.5770	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1298.0	0	SC	0	3.6539	0	34.5766	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1299.0	0	SC	0	3.6524	0	34.5775	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1300.0	0	SC	0	3.6477	0	34.5782	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1301.0	0	SC	0	3.6417	0	34.5782	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1302.0	0	SC	0	3.6374	0	34.5776	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1303.0	0	SC	0	3.6359	0	34.5779	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1304.0	0	SC	0	3.6341	0	34.5786	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1305.0	0	SC	0	3.6328	0	34.5786	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1306.0	0	SC	0	3.6317	0	34.5783	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1307.0	0	SC	0	3.6305	0	34.5779	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1308.0	0	SC	0	3.6268	0	34.5779	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1309.0	0	SC	0	3.6225	0	34.5789	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1310.0	0	SC	0	3.6215	0	34.5789	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1311.0	0	SC	0	3.6209	0	34.5791	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1312.0	0	SC	0	3.6207	0	34.5788	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1313.0	0	SC	0	3.6202	0	34.5787	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1314.0	0	SC	0	3.6159	0	34.5794	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1315.0	0	SC	0	3.6128	0	34.5794	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1316.0	0	SC	0	3.6115	0	34.5792	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1317.0	0	SC	0	3.6098	0	34.5800	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1318.0	0	SC	0	3.6097	0	34.5796	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1319.0	0	SC	0	3.6076	0	34.5795	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1320.0	0	SC	0	3.6022	0	34.5798	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1321.0	0	SC	0	3.5967	0	34.5804	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1322.0	0	SC	0	3.5960	0	34.5794	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1323.0	0	SC	0	3.5937	0	34.5799	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1324.0	0	SC	0	3.5916	0	34.5806	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1325.0	0	SC	0	3.5877	0	34.5804	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1326.0	0	SC	0	3.5810	0	34.5808	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1327.0	0	SC	0	3.5737	0	34.5814	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1328.0	0	SC	0	3.5669	0	34.5809	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1329.0	0	SC	0	3.5615	0	34.5813	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1330.0	0	SC	0	3.5603	0	34.5812	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1331.0	0	SC	0	3.5581	0	34.5813	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1332.0	0	SC	0	3.5558	0	34.5804	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1333.0	0	SC	0	3.5525	0	34.5806	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1334.0	0	SC	0	3.5494	0	34.5812	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1335.0	0	SC	0	3.5481	0	34.5816	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1336.0	0	SC	0	3.5468	0	34.5815	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1337.0	0	SC	0	3.5454	0	34.5813	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1338.0	0	SC	0	3.5409	0	34.5808	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1339.0	0	SC	0	3.5364	0	34.5813	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1340.0	0	SC	0	3.5339	0	34.5816	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1341.0	0	SC	0	3.5290	0	34.5823	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1342.0	0	SC	0	3.5223	0	34.5826	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1343.0	0	SC	0	3.5174	0	34.5826	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1344.0	0	SC	0	3.5162	0	34.5824	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1345.0	0	SC	0	3.5135	0	34.5823	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1346.0	0	SC	0	3.5090	0	34.5828	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1347.0	0	SC	0	3.5073	0	34.5826	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1348.0	0	SC	0	3.5053	0	34.5823	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1349.0	0	SC	0	3.5015	0	34.5822	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1350.0	0	SC	0	3.4982	0	34.5821	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1351.0	0	SC	0	3.4963	0	34.5822	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1352.0	0	SC	0	3.4909	0	34.5856	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1353.0	0	SC	0	3.4839	0	34.5840	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1354.0	0	SC	0	3.4791	0	34.5838	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1355.0	0	SC	0	3.4753	0	34.5841	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1356.0	0	SC	0	3.4730	0	34.5834	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1357.0	0	SC	0	3.4733	0	34.5825	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1358.0	0	SC	0	3.4692	0	34.5842	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1359.0	0	SC	0	3.4667	0	34.5840	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1360.0	0	SC	0	3.4635	0	34.5842	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1361.0	0	SC	0	3.4595	0	34.5834	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1362.0	0	SC	0	3.4572	0	34.5838	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1363.0	0	SC	0	3.4533	0	34.5840	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1364.0	0	SC	0	3.4509	0	34.5841	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1365.0	0	SC	0	3.4466	0	34.5848	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1366.0	0	SC	0	3.4402	0	34.5848	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1367.0	0	SC	0	3.4357	0	34.5849	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1368.0	0	SC	0	3.4333	0	34.5850	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1369.0	0	SC	0	3.4327	0	34.5852	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1370.0	0	SC	0	3.4317	0	34.5850	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1371.0	0	SC	0	3.4287	0	34.5848	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1372.0	0	SC	0	3.4249	0	34.5850	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1373.0	0	SC	0	3.4185	0	34.5852	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1374.0	0	SC	0	3.4192	0	34.5851	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1375.0	0	SC	0	3.4126	0	34.5862	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1376.0	0	SC	0	3.4105	0	34.5853	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1377.0	0	SC	0	3.4093	0	34.5857	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1378.0	0	SC	0	3.4084	0	34.5854	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1379.0	0	SC	0	3.4066	0	34.5857	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1380.0	0	SC	0	3.4048	0	34.5854	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1381.0	0	SC	0	3.4031	0	34.5854	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1382.0	0	SC	0	3.4014	0	34.5856	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1383.0	0	SC	0	3.3984	0	34.5860	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1384.0	0	SC	0	3.3959	0	34.5855	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1385.0	0	SC	0	3.3942	0	34.5860	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1386.0	0	SC	0	3.3913	0	34.5865	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1387.0	0	SC	0	3.3881	0	34.5863	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1388.0	0	SC	0	3.3833	0	34.5859	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1389.0	0	SC	0	3.3759	0	34.5869	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1390.0	0	SC	0	3.3719	0	34.5867	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1391.0	0	SC	0	3.3708	0	34.5873	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1392.0	0	SC	0	3.3696	0	34.5872	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1393.0	0	SC	0	3.3686	0	34.5866	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1394.0	0	SC	0	3.3675	0	34.5863	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1395.0	0	SC	0	3.3670	0	34.5866	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1396.0	0	SC	0	3.3666	0	34.5867	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1397.0	0	SC	0	3.3656	0	34.5865	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1398.0	0	SC	0	3.3645	0	34.5866	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1399.0	0	SC	0	3.3609	0	34.5873	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1400.0	0	SC	0	3.3529	0	34.5883	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1401.0	0	SC	0	3.3480	0	34.5885	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1402.0	0	SC	0	3.3451	0	34.5882	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1403.0	0	SC	0	3.3414	0	34.5883	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1404.0	0	SC	0	3.3369	0	34.5884	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1405.0	0	SC	0	3.3303	0	34.5891	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1406.0	0	SC	0	3.3260	0	34.5887	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1407.0	0	SC	0	3.3230	0	34.5884	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1408.0	0	SC	0	3.3186	0	34.5881	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1409.0	0	SC	0	3.3156	0	34.5890	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1410.0	0	SC	0	3.3141	0	34.5885	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1411.0	0	SC	0	3.3135	0	34.5889	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1412.0	0	SC	0	3.3103	0	34.5895	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1413.0	0	SC	0	3.3085	0	34.5890	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1414.0	0	SC	0	3.3071	0	34.5897	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1415.0	0	SC	0	3.3055	0	34.5898	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1416.0	0	SC	0	3.3041	0	34.5889	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1417.0	0	SC	0	3.3002	0	34.5891	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1418.0	0	SC	0	3.2954	0	34.5895	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1419.0	0	SC	0	3.2896	0	34.5903	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1420.0	0	SC	0	3.2852	0	34.5899	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1421.0	0	SC	0	3.2811	0	34.5897	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1422.0	0	SC	0	3.2795	0	34.5899	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1423.0	0	SC	0	3.2785	0	34.5901	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1424.0	0	SC	0	3.2771	0	34.5899	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1425.0	0	SC	0	3.2756	0	34.5904	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1426.0	0	SC	0	3.2743	0	34.5910	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1427.0	0	SC	0	3.2718	0	34.5900	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1428.0	0	SC	0	3.2699	0	34.5897	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1429.0	0	SC	0	3.2685	0	34.5906	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1430.0	0	SC	0	3.2675	0	34.5897	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1431.0	0	SC	0	3.2664	0	34.5906	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1432.0	0	SC	0	3.2655	0	34.5899	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1433.0	0	SC	0	3.2637	0	34.5906	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1434.0	0	SC	0	3.2633	0	34.5904	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1435.0	0	SC	0	3.2609	0	34.5911	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1436.0	0	SC	0	3.2586	0	34.5904	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1437.0	0	SC	0	3.2584	0	34.5914	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1438.0	0	SC	0	3.2578	0	34.5904	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1439.0	0	SC	0	3.2542	0	34.5908	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1440.0	0	SC	0	3.2498	0	34.5914	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1441.0	0	SC	0	3.2397	0	34.5910	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1442.0	0	SC	0	3.2354	0	34.5916	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1443.0	0	SC	0	3.2325	0	34.5920	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1444.0	0	SC	0	3.2302	0	34.5916	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1445.0	0	SC	0	3.2293	0	34.5919	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1446.0	0	SC	0	3.2255	0	34.5921	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1447.0	0	SC	0	3.2214	0	34.5914	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1448.0	0	SC	0	3.2192	0	34.5919	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1449.0	0	SC	0	3.2168	0	34.5924	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1450.0	0	SC	0	3.2147	0	34.5920	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1451.0	0	SC	0	3.2121	0	34.5924	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1452.0	0	SC	0	3.2108	0	34.5926	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1453.0	0	SC	0	3.2093	0	34.5933	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1454.0	0	SC	0	3.2079	0	34.5922	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1455.0	0	SC	0	3.2043	0	34.5930	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1456.0	0	SC	0	3.1998	0	34.5929	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1457.0	0	SC	0	3.1967	0	34.5925	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1458.0	0	SC	0	3.1957	0	34.5926	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1459.0	0	SC	0	3.1938	0	34.5936	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1460.0	0	SC	0	3.1916	0	34.5933	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1461.0	0	SC	0	3.1879	0	34.5930	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1462.0	0	SC	0	3.1852	0	34.5932	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1463.0	0	SC	0	3.1772	0	34.5935	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1464.0	0	SC	0	3.1749	0	34.5930	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1465.0	0	SC	0	3.1729	0	34.5929	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1466.0	0	SC	0	3.1712	0	34.5934	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1467.0	0	SC	0	3.1693	0	34.5929	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1468.0	0	SC	0	3.1672	0	34.5935	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1469.0	0	SC	0	3.1682	0	34.5930	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1470.0	0	SC	0	3.1635	0	34.5939	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1471.0	0	SC	0	3.1578	0	34.5939	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1472.0	0	SC	0	3.1551	0	34.5939	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1473.0	0	SC	0	3.1527	0	34.5942	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1474.0	0	SC	0	3.1480	0	34.5942	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1475.0	0	SC	0	3.1389	0	34.5954	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1476.0	0	SC	0	3.1350	0	34.5958	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1477.0	0	SC	0	3.1335	0	34.5959	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1478.0	0	SC	0	3.1314	0	34.5953	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1479.0	0	SC	0	3.1298	0	34.5955	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1480.0	0	SC	0	3.1286	0	34.5951	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1481.0	0	SC	0	3.1270	0	34.5952	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1482.0	0	SC	0	3.1260	0	34.5954	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1483.0	0	SC	0	3.1239	0	34.5957	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1484.0	0	SC	0	3.1205	0	34.5963	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1485.0	0	SC	0	3.1191	0	34.5957	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1486.0	0	SC	0	3.1175	0	34.5950	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1487.0	0	SC	0	3.1160	0	34.5953	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1488.0	0	SC	0	3.1141	0	34.5960	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1489.0	0	SC	0	3.1114	0	34.5958	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1490.0	0	SC	0	3.1100	0	34.5950	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1491.0	0	SC	0	3.1098	0	34.5951	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1492.0	0	SC	0	3.1096	0	34.5952	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1493.0	0	SC	0	3.1079	0	34.5957	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1494.0	0	SC	0	3.1032	0	34.5964	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1495.0	0	SC	0	3.0994	0	34.5962	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1496.0	0	SC	0	3.0971	0	34.5965	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1497.0	0	SC	0	3.0916	0	34.5975	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1498.0	0	SC	0	3.0809	0	34.5970	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1499.0	0	SC	0	3.0768	0	34.5972	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1500.0	0	SC	0	3.0749	0	34.5972	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1501.0	0	SC	0	3.0733	0	34.5974	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1502.0	0	SC	0	3.0722	0	34.5970	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1503.0	0	SC	0	3.0718	0	34.5967	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1504.0	0	SC	0	3.0705	0	34.5972	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1505.0	0	SC	0	3.0688	0	34.5976	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1506.0	0	SC	0	3.0664	0	34.5971	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1507.0	0	SC	0	3.0644	0	34.5974	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1508.0	0	SC	0	3.0636	0	34.5975	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1509.0	0	SC	0	3.0622	0	34.5975	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1510.0	0	SC	0	3.0613	0	34.5967	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1511.0	0	SC	0	3.0599	0	34.5974	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1512.0	0	SC	0	3.0586	0	34.5979	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1513.0	0	SC	0	3.0577	0	34.5977	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1514.0	0	SC	0	3.0564	0	34.5976	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1515.0	0	SC	0	3.0560	0	34.5973	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1516.0	0	SC	0	3.0550	0	34.5980	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1517.0	0	SC	0	3.0542	0	34.5971	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1518.0	0	SC	0	3.0542	0	34.5976	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1519.0	0	SC	0	3.0525	0	34.5975	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1520.0	0	SC	0	3.0482	0	34.5980	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1521.0	0	SC	0	3.0418	0	34.5990	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1522.0	0	SC	0	3.0397	0	34.5986	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1523.0	0	SC	0	3.0380	0	34.5983	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1524.0	0	SC	0	3.0342	0	34.5988	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1525.0	0	SC	0	3.0333	0	34.5980	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1526.0	0	SC	0	3.0310	0	34.5985	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1527.0	0	SC	0	3.0295	0	34.5981	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1528.0	0	SC	0	3.0283	0	34.5991	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1529.0	0	SC	0	3.0270	0	34.5982	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1530.0	0	SC	0	3.0253	0	34.5983	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1531.0	0	SC	0	3.0236	0	34.5988	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1532.0	0	SC	0	3.0229	0	34.5991	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1533.0	0	SC	0	3.0195	0	34.5989	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1534.0	0	SC	0	3.0150	0	34.5984	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1535.0	0	SC	0	3.0110	0	34.5981	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1536.0	0	SC	0	3.0045	0	34.5996	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1537.0	0	SC	0	2.9996	0	34.6006	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1538.0	0	SC	0	2.9967	0	34.6000	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1539.0	0	SC	0	2.9956	0	34.5994	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1540.0	0	SC	0	2.9958	0	34.5990	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1541.0	0	SC	0	2.9939	0	34.5994	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1542.0	0	SC	0	2.9932	0	34.5987	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1543.0	0	SC	0	2.9906	0	34.5995	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1544.0	0	SC	0	2.9899	0	34.5995	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1545.0	0	SC	0	2.9887	0	34.6002	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1546.0	0	SC	0	2.9871	0	34.6001	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1547.0	0	SC	0	2.9866	0	34.6002	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1548.0	0	SC	0	2.9824	0	34.6009	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1549.0	0	SC	0	2.9775	0	34.6015	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1550.0	0	SC	0	2.9731	0	34.6015	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1551.0	0	SC	0	2.9681	0	34.6014	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1552.0	0	SC	0	2.9658	0	34.6014	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1553.0	0	SC	0	2.9647	0	34.6010	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1554.0	0	SC	0	2.9638	0	34.6006	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1555.0	0	SC	0	2.9625	0	34.6010	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1556.0	0	SC	0	2.9620	0	34.6011	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1557.0	0	SC	0	2.9594	0	34.6014	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1558.0	0	SC	0	2.9559	0	34.6016	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1559.0	0	SC	0	2.9536	0	34.6013	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1560.0	0	SC	0	2.9517	0	34.6015	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1561.0	0	SC	0	2.9510	0	34.6009	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1562.0	0	SC	0	2.9486	0	34.6009	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1563.0	0	SC	0	2.9474	0	34.6011	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1564.0	0	SC	0	2.9469	0	34.6013	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1565.0	0	SC	0	2.9455	0	34.6015	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1566.0	0	SC	0	2.9431	0	34.6021	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1567.0	0	SC	0	2.9409	0	34.6021	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1568.0	0	SC	0	2.9359	0	34.6022	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1569.0	0	SC	0	2.9316	0	34.6027	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1570.0	0	SC	0	2.9289	0	34.6028	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1571.0	0	SC	0	2.9270	0	34.6021	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1572.0	0	SC	0	2.9252	0	34.6010	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1573.0	0	SC	0	2.9226	0	34.6015	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1574.0	0	SC	0	2.9197	0	34.6024	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1575.0	0	SC	0	2.9178	0	34.6017	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1576.0	0	SC	0	2.9168	0	34.6015	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1577.0	0	SC	0	2.9164	0	34.6020	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1578.0	0	SC	0	2.9162	0	34.6024	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1579.0	0	SC	0	2.9145	0	34.6022	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1580.0	0	SC	0	2.9098	0	34.6019	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1581.0	0	SC	0	2.9048	0	34.6029	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1582.0	0	SC	0	2.9018	0	34.6035	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1583.0	0	SC	0	2.9002	0	34.6023	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1584.0	0	SC	0	2.8997	0	34.6027	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1585.0	0	SC	0	2.8976	0	34.6030	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1586.0	0	SC	0	2.8945	0	34.6029	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1587.0	0	SC	0	2.8890	0	34.6041	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1588.0	0	SC	0	2.8865	0	34.6038	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1589.0	0	SC	0	2.8858	0	34.6031	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1590.0	0	SC	0	2.8851	0	34.6038	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1591.0	0	SC	0	2.8831	0	34.6032	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1592.0	0	SC	0	2.8822	0	34.6033	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1593.0	0	SC	0	2.8810	0	34.6031	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1594.0	0	SC	0	2.8809	0	34.6038	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1595.0	0	SC	0	2.8805	0	34.6039	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1596.0	0	SC	0	2.8801	0	34.6032	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1597.0	0	SC	0	2.8784	0	34.6041	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1598.0	0	SC	0	2.8763	0	34.6036	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1599.0	0	SC	0	2.8759	0	34.6039	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1600.0	0	SC	0	2.8752	0	34.6038	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1601.0	0	SC	0	2.8745	0	34.6040	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1602.0	0	SC	0	2.8730	0	34.6043	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1603.0	0	SC	0	2.8685	0	34.6039	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1604.0	0	SC	0	2.8652	0	34.6041	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1605.0	0	SC	0	2.8649	0	34.6047	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1606.0	0	SC	0	2.8619	0	34.6045	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1607.0	0	SC	0	2.8597	0	34.6052	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1608.0	0	SC	0	2.8582	0	34.6046	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1609.0	0	SC	0	2.8556	0	34.6043	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1610.0	0	SC	0	2.8534	0	34.6053	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1611.0	0	SC	0	2.8517	0	34.6049	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1612.0	0	SC	0	2.8482	0	34.6052	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1613.0	0	SC	0	2.8455	0	34.6041	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1614.0	0	SC	0	2.8441	0	34.6055	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1615.0	0	SC	0	2.8433	0	34.6039	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1616.0	0	SC	0	2.8427	0	34.6048	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1617.0	0	SC	0	2.8410	0	34.6046	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1618.0	0	SC	0	2.8389	0	34.6047	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1619.0	0	SC	0	2.8383	0	34.6049	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1620.0	0	SC	0	2.8341	0	34.6048	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1621.0	0	SC	0	2.8311	0	34.6060	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1622.0	0	SC	0	2.8305	0	34.6042	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1623.0	0	SC	0	2.8299	0	34.6047	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1624.0	0	SC	0	2.8282	0	34.6054	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1625.0	0	SC	0	2.8264	0	34.6055	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1626.0	0	SC	0	2.8220	0	34.6068	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1627.0	0	SC	0	2.8126	0	34.6058	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1628.0	0	SC	0	2.8046	0	34.6063	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1629.0	0	SC	0	2.8027	0	34.6076	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1630.0	0	SC	0	2.8026	0	34.6070	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1631.0	0	SC	0	2.8020	0	34.6064	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1632.0	0	SC	0	2.8010	0	34.6062	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1633.0	0	SC	0	2.8005	0	34.6068	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1634.0	0	SC	0	2.7995	0	34.6069	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1635.0	0	SC	0	2.7992	0	34.6060	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1636.0	0	SC	0	2.7989	0	34.6061	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1637.0	0	SC	0	2.7989	0	34.6066	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1638.0	0	SC	0	2.7991	0	34.6067	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1639.0	0	SC	0	2.7984	0	34.6057	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1640.0	0	SC	0	2.7968	0	34.6065	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1641.0	0	SC	0	2.7958	0	34.6077	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1642.0	0	SC	0	2.7952	0	34.6071	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1643.0	0	SC	0	2.7943	0	34.6068	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1644.0	0	SC	0	2.7939	0	34.6063	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1645.0	0	SC	0	2.7928	0	34.6072	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1646.0	0	SC	0	2.7905	0	34.6064	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1647.0	0	SC	0	2.7879	0	34.6057	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1648.0	0	SC	0	2.7834	0	34.6062	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1649.0	0	SC	0	2.7797	0	34.6069	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1650.0	0	SC	0	2.7778	0	34.6075	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1651.0	0	SC	0	2.7766	0	34.6072	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1652.0	0	SC	0	2.7747	0	34.6073	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1653.0	0	SC	0	2.7726	0	34.6072	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1654.0	0	SC	0	2.7696	0	34.6067	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1655.0	0	SC	0	2.7683	0	34.6073	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1656.0	0	SC	0	2.7667	0	34.6079	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1657.0	0	SC	0	2.7651	0	34.6085	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1658.0	0	SC	0	2.7644	0	34.6083	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1659.0	0	SC	0	2.7617	0	34.6078	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1660.0	0	SC	0	2.7570	0	34.6081	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1661.0	0	SC	0	2.7516	0	34.6087	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1662.0	0	SC	0	2.7501	0	34.6080	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1663.0	0	SC	0	2.7491	0	34.6084	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1664.0	0	SC	0	2.7474	0	34.6083	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1665.0	0	SC	0	2.7454	0	34.6093	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1666.0	0	SC	0	2.7431	0	34.6091	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1667.0	0	SC	0	2.7411	0	34.6091	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1668.0	0	SC	0	2.7394	0	34.6091	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1669.0	0	SC	0	2.7357	0	34.6089	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1670.0	0	SC	0	2.7299	0	34.6097	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1671.0	0	SC	0	2.7261	0	34.6097	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1672.0	0	SC	0	2.7219	0	34.6099	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1673.0	0	SC	0	2.7169	0	34.6099	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1674.0	0	SC	0	2.7138	0	34.6092	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1675.0	0	SC	0	2.7113	0	34.6096	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1676.0	0	SC	0	2.7083	0	34.6105	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1677.0	0	SC	0	2.7062	0	34.6109	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1678.0	0	SC	0	2.7047	0	34.6109	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1679.0	0	SC	0	2.7032	0	34.6112	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1680.0	0	SC	0	2.7007	0	34.6112	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1681.0	0	SC	0	2.6980	0	34.6105	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1682.0	0	SC	0	2.6952	0	34.6112	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1683.0	0	SC	0	2.6886	0	34.6122	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1684.0	0	SC	0	2.6857	0	34.6123	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1685.0	0	SC	0	2.6833	0	34.6116	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1686.0	0	SC	0	2.6814	0	34.6113	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1687.0	0	SC	0	2.6795	0	34.6123	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1688.0	0	SC	0	2.6782	0	34.6126	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1689.0	0	SC	0	2.6773	0	34.6124	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1690.0	0	SC	0	2.6767	0	34.6125	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1691.0	0	SC	0	2.6756	0	34.6119	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1692.0	0	SC	0	2.6748	0	34.6128	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1693.0	0	SC	0	2.6747	0	34.6131	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1694.0	0	SC	0	2.6748	0	34.6124	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1695.0	0	SC	0	2.6744	0	34.6127	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1696.0	0	SC	0	2.6728	0	34.6131	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1697.0	0	SC	0	2.6721	0	34.6132	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1698.0	0	SC	0	2.6708	0	34.6133	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1699.0	0	SC	0	2.6701	0	34.6129	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1700.0	0	SC	0	2.6681	0	34.6139	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1701.0	0	SC	0	2.6686	0	34.6134	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1702.0	0	SC	0	2.6667	0	34.6130	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1703.0	0	SC	0	2.6660	0	34.6133	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1704.0	0	SC	0	2.6637	0	34.6135	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1705.0	0	SC	0	2.6611	0	34.6136	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1706.0	0	SC	0	2.6597	0	34.6131	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1707.0	0	SC	0	2.6566	0	34.6137	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1708.0	0	SC	0	2.6514	0	34.6146	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1709.0	0	SC	0	2.6501	0	34.6142	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1710.0	0	SC	0	2.6492	0	34.6132	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1711.0	0	SC	0	2.6478	0	34.6148	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1712.0	0	SC	0	2.6428	0	34.6140	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1713.0	0	SC	0	2.6412	0	34.6144	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1714.0	0	SC	0	2.6405	0	34.6138	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1715.0	0	SC	0	2.6387	0	34.6137	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1716.0	0	SC	0	2.6353	0	34.6147	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1717.0	0	SC	0	2.6341	0	34.6142	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1718.0	0	SC	0	2.6328	0	34.6142	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1719.0	0	SC	0	2.6307	0	34.6146	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1720.0	0	SC	0	2.6301	0	34.6142	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1721.0	0	SC	0	2.6292	0	34.6143	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1722.0	0	SC	0	2.6287	0	34.6134	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1723.0	0	SC	0	2.6278	0	34.6145	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1724.0	0	SC	0	2.6269	0	34.6147	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1725.0	0	SC	0	2.6269	0	34.6136	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1726.0	0	SC	0	2.6260	0	34.6143	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1727.0	0	SC	0	2.6239	0	34.6147	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1728.0	0	SC	0	2.6191	0	34.6153	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1729.0	0	SC	0	2.6155	0	34.6152	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1730.0	0	SC	0	2.6143	0	34.6146	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1731.0	0	SC	0	2.6116	0	34.6149	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1732.0	0	SC	0	2.6062	0	34.6162	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1733.0	0	SC	0	2.6022	0	34.6158	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1734.0	0	SC	0	2.5991	0	34.6166	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1735.0	0	SC	0	2.5991	0	34.6167	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1736.0	0	SC	0	2.5977	0	34.6173	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1737.0	0	SC	0	2.5954	0	34.6164	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1738.0	0	SC	0	2.5932	0	34.6160	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1739.0	0	SC	0	2.5920	0	34.6163	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1740.0	0	SC	0	2.5915	0	34.6157	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1741.0	0	SC	0	2.5911	0	34.6159	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1742.0	0	SC	0	2.5901	0	34.6158	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1743.0	0	SC	0	2.5877	0	34.6157	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1744.0	0	SC	0	2.5861	0	34.6158	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1745.0	0	SC	0	2.5848	0	34.6166	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1746.0	0	SC	0	2.5835	0	34.6163	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1747.0	0	SC	0	2.5810	0	34.6165	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1748.0	0	SC	0	2.5795	0	34.6166	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1749.0	0	SC	0	2.5784	0	34.6162	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1750.0	0	SC	0	2.5768	0	34.6178	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1751.0	0	SC	0	2.5744	0	34.6170	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1752.0	0	SC	0	2.5730	0	34.6170	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1753.0	0	SC	0	2.5723	0	34.6172	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1754.0	0	SC	0	2.5697	0	34.6171	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1755.0	0	SC	0	2.5666	0	34.6169	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1756.0	0	SC	0	2.5627	0	34.6173	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1757.0	0	SC	0	2.5602	0	34.6175	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1758.0	0	SC	0	2.5584	0	34.6177	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1759.0	0	SC	0	2.5564	0	34.6178	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1760.0	0	SC	0	2.5542	0	34.6185	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1761.0	0	SC	0	2.5523	0	34.6186	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1762.0	0	SC	0	2.5521	0	34.6182	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1763.0	0	SC	0	2.5521	0	34.6181	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1764.0	0	SC	0	2.5519	0	34.6187	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1765.0	0	SC	0	2.5509	0	34.6185	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1766.0	0	SC	0	2.5486	0	34.6177	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1767.0	0	SC	0	2.5456	0	34.6178	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1768.0	0	SC	0	2.5432	0	34.6178	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1769.0	0	SC	0	2.5425	0	34.6180	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1770.0	0	SC	0	2.5420	0	34.6184	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1771.0	0	SC	0	2.5416	0	34.6188	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1772.0	0	SC	0	2.5406	0	34.6188	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1773.0	0	SC	0	2.5394	0	34.6187	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1774.0	0	SC	0	2.5391	0	34.6183	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1775.0	0	SC	0	2.5391	0	34.6181	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1776.0	0	SC	0	2.5387	0	34.6182	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1777.0	0	SC	0	2.5378	0	34.6188	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1778.0	0	SC	0	2.5344	0	34.6192	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1779.0	0	SC	0	2.5277	0	34.6199	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1780.0	0	SC	0	2.5214	0	34.6203	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1781.0	0	SC	0	2.5183	0	34.6197	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1782.0	0	SC	0	2.5175	0	34.6195	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1783.0	0	SC	0	2.5170	0	34.6200	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1784.0	0	SC	0	2.5140	0	34.6201	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1785.0	0	SC	0	2.5117	0	34.6200	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1786.0	0	SC	0	2.5094	0	34.6207	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1787.0	0	SC	0	2.5082	0	34.6212	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1788.0	0	SC	0	2.5060	0	34.6209	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1789.0	0	SC	0	2.5021	0	34.6207	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1790.0	0	SC	0	2.4990	0	34.6213	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1791.0	0	SC	0	2.4955	0	34.6210	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1792.0	0	SC	0	2.4940	0	34.6209	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1793.0	0	SC	0	2.4926	0	34.6208	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1794.0	0	SC	0	2.4916	0	34.6219	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1795.0	0	SC	0	2.4901	0	34.6211	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1796.0	0	SC	0	2.4880	0	34.6215	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1797.0	0	SC	0	2.4854	0	34.6217	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1798.0	0	SC	0	2.4836	0	34.6216	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1799.0	0	SC	0	2.4816	0	34.6213	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1800.0	0	SC	0	2.4806	0	34.6213	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1801.0	0	SC	0	2.4800	0	34.6224	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1802.0	0	SC	0	2.4795	0	34.6212	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1803.0	0	SC	0	2.4794	0	34.6215	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1804.0	0	SC	0	2.4780	0	34.6224	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1805.0	0	SC	0	2.4749	0	34.6219	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1806.0	0	SC	0	2.4729	0	34.6226	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1807.0	0	SC	0	2.4710	0	34.6221	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1808.0	0	SC	0	2.4682	0	34.6232	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1809.0	0	SC	0	2.4647	0	34.6226	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1810.0	0	SC	0	2.4608	0	34.6228	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1811.0	0	SC	0	2.4570	0	34.6234	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1812.0	0	SC	0	2.4526	0	34.6233	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1813.0	0	SC	0	2.4477	0	34.6232	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1814.0	0	SC	0	2.4464	0	34.6231	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1815.0	0	SC	0	2.4461	0	34.6232	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1816.0	0	SC	0	2.4454	0	34.6228	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1817.0	0	SC	0	2.4440	0	34.6230	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1818.0	0	SC	0	2.4434	0	34.6234	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1819.0	0	SC	0	2.4419	0	34.6236	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1820.0	0	SC	0	2.4400	0	34.6235	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1821.0	0	SC	0	2.4387	0	34.6244	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1822.0	0	SC	0	2.4365	0	34.6246	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1823.0	0	SC	0	2.4346	0	34.6242	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1824.0	0	SC	0	2.4327	0	34.6241	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1825.0	0	SC	0	2.4312	0	34.6247	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1826.0	0	SC	0	2.4278	0	34.6247	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1827.0	0	SC	0	2.4249	0	34.6245	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1828.0	0	SC	0	2.4238	0	34.6246	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1829.0	0	SC	0	2.4227	0	34.6251	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1830.0	0	SC	0	2.4198	0	34.6254	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1831.0	0	SC	0	2.4177	0	34.6246	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1832.0	0	SC	0	2.4161	0	34.6250	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1833.0	0	SC	0	2.4152	0	34.6252	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1834.0	0	SC	0	2.4140	0	34.6259	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1835.0	0	SC	0	2.4130	0	34.6250	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1836.0	0	SC	0	2.4121	0	34.6254	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1837.0	0	SC	0	2.4105	0	34.6252	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1838.0	0	SC	0	2.4097	0	34.6243	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1839.0	0	SC	0	2.4067	0	34.6257	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1840.0	0	SC	0	2.4047	0	34.6261	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1841.0	0	SC	0	2.4030	0	34.6263	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1842.0	0	SC	0	2.4020	0	34.6257	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1843.0	0	SC	0	2.3979	0	34.6258	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1844.0	0	SC	0	2.3942	0	34.6261	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1845.0	0	SC	0	2.3895	0	34.6259	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1846.0	0	SC	0	2.3869	0	34.6261	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1847.0	0	SC	0	2.3859	0	34.6261	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1848.0	0	SC	0	2.3851	0	34.6263	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1849.0	0	SC	0	2.3841	0	34.6263	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1850.0	0	SC	0	2.3820	0	34.6264	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1851.0	0	SC	0	2.3794	0	34.6262	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1852.0	0	SC	0	2.3784	0	34.6265	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1853.0	0	SC	0	2.3773	0	34.6266	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1854.0	0	SC	0	2.3752	0	34.6269	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1855.0	0	SC	0	2.3727	0	34.6270	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1856.0	0	SC	0	2.3710	0	34.6274	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1857.0	0	SC	0	2.3703	0	34.6270	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1858.0	0	SC	0	2.3700	0	34.6270	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1859.0	0	SC	0	2.3699	0	34.6267	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1860.0	0	SC	0	2.3696	0	34.6268	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1861.0	0	SC	0	2.3691	0	34.6274	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1862.0	0	SC	0	2.3689	0	34.6272	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1863.0	0	SC	0	2.3687	0	34.6273	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1864.0	0	SC	0	2.3686	0	34.6269	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1865.0	0	SC	0	2.3684	0	34.6274	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1866.0	0	SC	0	2.3680	0	34.6271	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1867.0	0	SC	0	2.3674	0	34.6275	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1868.0	0	SC	0	2.3669	0	34.6274	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1869.0	0	SC	0	2.3663	0	34.6277	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1870.0	0	SC	0	2.3653	0	34.6274	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1871.0	0	SC	0	2.3591	0	34.6281	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1872.0	0	SC	0	2.3559	0	34.6278	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1873.0	0	SC	0	2.3555	0	34.6281	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1874.0	0	SC	0	2.3543	0	34.6276	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1875.0	0	SC	0	2.3538	0	34.6271	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1876.0	0	SC	0	2.3531	0	34.6272	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1877.0	0	SC	0	2.3524	0	34.6270	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1878.0	0	SC	0	2.3517	0	34.6271	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1879.0	0	SC	0	2.3489	0	34.6273	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1880.0	0	SC	0	2.3472	0	34.6276	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1881.0	0	SC	0	2.3468	0	34.6277	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1882.0	0	SC	0	2.3467	0	34.6279	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1883.0	0	SC	0	2.3462	0	34.6280	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1884.0	0	SC	0	2.3457	0	34.6284	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1885.0	0	SC	0	2.3445	0	34.6291	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1886.0	0	SC	0	2.3396	0	34.6284	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1887.0	0	SC	0	2.3368	0	34.6286	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1888.0	0	SC	0	2.3357	0	34.6284	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1889.0	0	SC	0	2.3329	0	34.6288	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1890.0	0	SC	0	2.3300	0	34.6289	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1891.0	0	SC	0	2.3289	0	34.6289	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1892.0	0	SC	0	2.3287	0	34.6287	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1893.0	0	SC	0	2.3280	0	34.6289	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1894.0	0	SC	0	2.3280	0	34.6292	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1895.0	0	SC	0	2.3256	0	34.6297	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1896.0	0	SC	0	2.3243	0	34.6302	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1897.0	0	SC	0	2.3228	0	34.6298	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1898.0	0	SC	0	2.3227	0	34.6300	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1899.0	0	SC	0	2.3215	0	34.6303	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1900.0	0	SC	0	2.3207	0	34.6310	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1901.0	0	SC	0	2.3202	0	34.6302	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1902.0	0	SC	0	2.3203	0	34.6303	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1903.0	0	SC	0	2.3187	0	34.6310	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1904.0	0	SC	0	2.3165	0	34.6307	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1905.0	0	SC	0	2.3148	0	34.6314	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1906.0	0	SC	0	2.3134	0	34.6313	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1907.0	0	SC	0	2.3126	0	34.6311	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1908.0	0	SC	0	2.3113	0	34.6307	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1909.0	0	SC	0	2.3098	0	34.6312	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1910.0	0	SC	0	2.3093	0	34.6315	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1911.0	0	SC	0	2.3085	0	34.6321	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1912.0	0	SC	0	2.3068	0	34.6315	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1913.0	0	SC	0	2.3033	0	34.6316	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1914.0	0	SC	0	2.3019	0	34.6306	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1915.0	0	SC	0	2.3017	0	34.6313	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1916.0	0	SC	0	2.3015	0	34.6315	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1917.0	0	SC	0	2.2999	0	34.6323	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1918.0	0	SC	0	2.2988	0	34.6311	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1919.0	0	SC	0	2.2979	0	34.6311	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1920.0	0	SC	0	2.2974	0	34.6314	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1921.0	0	SC	0	2.2970	0	34.6318	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1922.0	0	SC	0	2.2935	0	34.6313	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1923.0	0	SC	0	2.2909	0	34.6316	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1924.0	0	SC	0	2.2901	0	34.6319	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1925.0	0	SC	0	2.2900	0	34.6322	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1926.0	0	SC	0	2.2902	0	34.6323	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1927.0	0	SC	0	2.2904	0	34.6321	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1928.0	0	SC	0	2.2907	0	34.6320	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1929.0	0	SC	0	2.2905	0	34.6325	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1930.0	0	SC	0	2.2905	0	34.6330	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1931.0	0	SC	0	2.2902	0	34.6321	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1932.0	0	SC	0	2.2893	0	34.6321	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1933.0	0	SC	0	2.2878	0	34.6322	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1934.0	0	SC	0	2.2865	0	34.6327	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1935.0	0	SC	0	2.2848	0	34.6333	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1936.0	0	SC	0	2.2834	0	34.6325	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1937.0	0	SC	0	2.2802	0	34.6330	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1938.0	0	SC	0	2.2790	0	34.6334	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1939.0	0	SC	0	2.2781	0	34.6337	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1940.0	0	SC	0	2.2768	0	34.6324	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1941.0	0	SC	0	2.2752	0	34.6333	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1942.0	0	SC	0	2.2739	0	34.6337	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1943.0	0	SC	0	2.2736	0	34.6335	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1944.0	0	SC	0	2.2737	0	34.6325	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1945.0	0	SC	0	2.2737	0	34.6333	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1946.0	0	SC	0	2.2738	0	34.6332	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1947.0	0	SC	0	2.2737	0	34.6333	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1948.0	0	SC	0	2.2738	0	34.6338	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1949.0	0	SC	0	2.2737	0	34.6334	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1950.0	0	SC	0	2.2737	0	34.6337	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1951.0	0	SC	0	2.2722	0	34.6332	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1952.0	0	SC	0	2.2694	0	34.6337	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1953.0	0	SC	0	2.2690	0	34.6334	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1954.0	0	SC	0	2.2688	0	34.6340	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1955.0	0	SC	0	2.2682	0	34.6332	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1956.0	0	SC	0	2.2680	0	34.6340	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1957.0	0	SC	0	2.2677	0	34.6343	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1958.0	0	SC	0	2.2676	0	34.6332	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1959.0	0	SC	0	2.2670	0	34.6338	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1960.0	0	SC	0	2.2662	0	34.6332	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1961.0	0	SC	0	2.2657	0	34.6334	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1962.0	0	SC	0	2.2654	0	34.6334	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1963.0	0	SC	0	2.2651	0	34.6339	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1964.0	0	SC	0	2.2647	0	34.6339	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1965.0	0	SC	0	2.2639	0	34.6337	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1966.0	0	SC	0	2.2606	0	34.6342	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1967.0	0	SC	0	2.2586	0	34.6342	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1968.0	0	SC	0	2.2560	0	34.6339	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1969.0	0	SC	0	2.2535	0	34.6345	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1970.0	0	SC	0	2.2522	0	34.6349	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1971.0	0	SC	0	2.2514	0	34.6339	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1972.0	0	SC	0	2.2503	0	34.6345	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1973.0	0	SC	0	2.2500	0	34.6349	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1974.0	0	SC	0	2.2497	0	34.6347	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1975.0	0	SC	0	2.2470	0	34.6348	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1976.0	0	SC	0	2.2423	0	34.6359	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1977.0	0	SC	0	2.2390	0	34.6345	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1978.0	0	SC	0	2.2376	0	34.6357	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1979.0	0	SC	0	2.2372	0	34.6352	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1980.0	0	SC	0	2.2362	0	34.6350	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1981.0	0	SC	0	2.2353	0	34.6361	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1982.0	0	SC	0	2.2347	0	34.6349	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1983.0	0	SC	0	2.2333	0	34.6361	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1984.0	0	SC	0	2.2324	0	34.6351	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1985.0	0	SC	0	2.2311	0	34.6358	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1986.0	0	SC	0	2.2275	0	34.6359	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1987.0	0	SC	0	2.2228	0	34.6354	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1988.0	0	SC	0	2.2225	0	34.6359	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1989.0	0	SC	0	2.2212	0	34.6363	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1990.0	0	SC	0	2.2179	0	34.6366	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1991.0	0	SC	0	2.2153	0	34.6363	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1992.0	0	SC	0	2.2143	0	34.6359	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1993.0	0	SC	0	2.2136	0	34.6365	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1994.0	0	SC	0	2.2131	0	34.6364	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1995.0	0	SC	0	2.2122	0	34.6364	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1996.0	0	SC	0	2.2108	0	34.6371	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1997.0	0	SC	0	2.2086	0	34.6370	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1998.0	0	SC	0	2.2063	0	34.6373	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	1999.0	0	SC	0	2.2052	0	34.6376	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	2000.0	0	SC	0	2.2040	0	34.6365	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	2001.0	0	SC	0	2.2027	0	34.6371	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	2002.0	0	SC	0	2.2017	0	34.6375	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	2003.0	0	SC	0	2.2016	0	34.6368	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	2004.0	0	SC	0	2.2004	0	34.6370	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	2005.0	0	SC	0	2.1955	0	34.6372	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	2006.0	0	SC	0	2.1932	0	34.6367	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	2007.0	0	SC	0	2.1911	0	34.6374	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	2008.0	0	SC	0	2.1899	0	34.6372	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	2009.0	0	SC	0	2.1897	0	34.6380	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	2010.0	0	SC	0	2.1897	0	34.6379	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	2011.0	0	SC	0	2.1896	0	34.6374	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	2012.0	0	SC	0	2.1890	0	34.6387	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	2013.0	0	SC	0	2.1886	0	34.6376	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	2014.0	0	SC	0	2.1876	0	34.6376	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	2015.0	0	SC	0	2.1867	0	34.6375	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	2016.0	0	SC	0	2.1867	0	34.6384	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	2017.0	0	SC	0	2.1865	0	34.6384	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	2018.0	0	SC	0	2.1855	0	34.6374	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	2019.0	0	SC	0	2.1842	0	34.6380	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	2020.0	0	SC	0	2.1821	0	34.6379	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	2021.0	0	SC	0	2.1802	0	34.6385	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	2022.0	0	SC	0	2.1791	0	34.6384	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	2023.0	0	SC	0	2.1780	0	34.6382	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	2024.0	0	SC	0	2.1777	0	34.6393	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	2025.0	0	SC	0	2.1772	0	34.6391	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	2026.0	0	SC	0	2.1765	0	34.6381	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	2027.0	0	SC	0	2.1753	0	34.6380	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	2028.0	0	SC	0	2.1737	0	34.6381	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	2029.0	0	SC	0	2.1708	0	34.6388	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	2030.0	0	SC	0	2.1676	0	34.6393	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	2031.0	0	SC	0	2.1666	0	34.6389	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	2032.0	0	SC	0	2.1662	0	34.6382	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	2033.0	0	SC	0	2.1661	0	34.6384	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	2034.0	0	SC	0	2.1657	0	34.6393	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	2035.0	0	SC	0	2.1647	0	34.6389	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	2036.0	0	SC	0	2.1640	0	34.6388	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	2037.0	0	SC	0	2.1631	0	34.6383	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	2038.0	0	SC	0	2.1629	0	34.6390	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	2039.0	0	SC	0	2.1628	0	34.6391	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	2040.0	0	SC	0	2.1618	0	34.6388	0
JGQH___2001376	005	C	10/25/2001	09:39	163.9992	8.0022	0	2041.0	0	SC	0	2.1617	0	34.6393	0
JGQH___2001376	006	B	10/25/2001	15:52	164.5000	7.0000	0	0.0	0	SD	0	29.83	0	34.021	0	4.456	0	8.27	0	0.06	0	2	0	0.0	0	0.00	0	0.06	0	0.02	0	0.0	0
JGQH___2001376	006	B	10/25/2001	15:52	164.5000	7.0000	0	7.0	0	SD	0	29.84	0	34.021	0	4.411	0	8.27	0	0.05	0	2	0	0.0	0	0.00	0	0.06	0	0.02	0	7.2	0
JGQH___2001376	006	B	10/25/2001	15:52	164.5000	7.0000	0	23.0	0	SD	0	29.84	0	34.026	0	4.456	0	8.27	0	0.04	0	2	0	0.0	0	0.00	0	0.06	0	0.02	0	23.6	0
JGQH___2001376	006	B	10/25/2001	15:52	164.5000	7.0000	0	48.0	0	SD	0	29.72	0	34.427	0	4.590	0	8.25	0	0.06	0	2	0	0.0	0	0.00	0	0.09	0	0.04	0	48.7	0
JGQH___2001376	006	B	10/25/2001	15:52	164.5000	7.0000	0	73.0	0	SD	0	27.38	0	34.812	0	4.433	0	8.21	0	0.10	0	2	0	0.0	0	0.00	0	0.20	0	0.13	0	73.7	0
JGQH___2001376	006	B	10/25/2001	15:52	164.5000	7.0000	0	97.0	0	SD	0	24.49	0	34.890	0	4.277	0	8.16	0	0.18	0	3	0	0.8	0	0.07	0	0.25	0	0.34	0	98.0	0
JGQH___2001376	006	B	10/25/2001	15:52	164.5000	7.0000	0	123.0	0	SD	0	20.13	0	34.885	0	4.008	0	8.08	0	0.38	0	5	0	4.4	0	0.26	0	0.14	0	0.27	0	123.9	0
JGQH___2001376	006	B	10/25/2001	15:52	164.5000	7.0000	0	147.0	0	SD	0	14.99	0	34.586	0	3.135	0	7.92	0	1.02	0	13	0	15.0	0	0.02	0	0.08	0	0.19	0	147.9	0
JGQH___2001376	006	B	10/25/2001	15:52	164.5000	7.0000	0	197.0	0	SD	0	11.36	0	34.526	0	1.478	0			2.02	0	29	0	29.1	0	0.00	0	0.02	0	0.04	0	198.1	0
JGQH___2001376	006	B	10/25/2001	15:52	164.5000	7.0000	0	247.0	0	SD	0	10.32	0	34.607	0	0.851	0			2.34	0	34	0	33.8	0	0.00	0					248.7	0
JGQH___2001376	006	B	10/25/2001	15:52	164.5000	7.0000	0	297.0	0	SD	0	9.84	0	34.618	0	0.896	0			2.38	0	36	0	34.7	0	0.00	0					298.6	0
JGQH___2001376	006	B	10/25/2001	15:52	164.5000	7.0000	0	397.0	0	SD	0	8.92	0	34.620	0	0.963	0			2.46	0	41	0	36.2	0	0.00	0					399.3	0
JGQH___2001376	006	B	10/25/2001	15:52	164.5000	7.0000	0	497.0	0	SD	0	8.06	0	34.580	0	0.918	0	7.61	0	2.62	0	49	0	37.7	0	0.00	0					500.6	0
JGQH___2001376	006	B	10/25/2001	15:52	164.5000	7.0000	0	597.0	0	SD	0	7.26	0	34.544	0	0.985	0			2.74	0	57	0	38.9	0	0.00	0					601.5	0
JGQH___2001376	006	B	10/25/2001	15:52	164.5000	7.0000	0	698.0	0	SD	0	6.56	0	34.537	0	1.030	0	7.60	0	2.86	0	65	0	40.3	0	0.00	0					703.5	0
JGQH___2001376	006	B	10/25/2001	15:52	164.5000	7.0000	0	798.0	0	SD	0	5.89	0	34.537	0	1.075	0			2.93	0	74	0	41.3	0	0.00	0					804.1	0
JGQH___2001376	006	B	10/25/2001	15:52	164.5000	7.0000	0	897.0	0	SD	0	5.24	0	34.540	0	1.232	0			2.97	0	84	0	41.7	0	0.00	0					904.2	0
JGQH___2001376	006	B	10/25/2001	15:52	164.5000	7.0000	0	997.0	0	SD	0	4.70	0	34.553	0	1.523	0	7.62	0	2.94	0	92	0	41.3	0	0.00	0					1005.0	0
JGQH___2001376	006	B	10/25/2001	15:52	164.5000	7.0000	0	1248.0	0	SD	0	3.73	0	34.572	0	1.881	0			2.92	0	112	0	40.9	0	0.00	0					1258.9	0
JGQH___2001376	006	B	10/25/2001	15:52	164.5000	7.0000	0	1499.0	0	SD	0	3.14	0	34.597	0	2.038	0	7.65	0	2.92	0	124	0	40.8	0	0.00	0					1512.8	0
JGQH___2001376	006	B	10/25/2001	15:52	164.5000	7.0000	0	1749.0	0	SD	0	2.60	0	34.620	0	2.217	0	7.65	0	2.88	0	135	0	40.6	0	0.00	0					1766.6	0
JGQH___2001376	006	B	10/25/2001	15:52	164.5000	7.0000	0	2021.0	0	SD	0	2.17	0	34.644	0	2.463	0	7.67	0	2.83	0	143	0	40.1	0	0.00	0					2042.0	0
JGQH___2001376	006	B	10/25/2001	15:52	164.5000	7.0000	0	0.0	0	SC	0	29.86	0	33.980	0
JGQH___2001376	006	B	10/25/2001	15:52	164.5000	7.0000	0	10.0	0	SC	0	29.87	0	33.985	0
JGQH___2001376	006	B	10/25/2001	15:52	164.5000	7.0000	0	20.0	0	SC	0	29.83	0	34.023	0
JGQH___2001376	006	B	10/25/2001	15:52	164.5000	7.0000	0	30.0	0	SC	0	29.84	0	34.058	0
JGQH___2001376	006	B	10/25/2001	15:52	164.5000	7.0000	0	50.0	0	SC	0	29.74	0	34.298	0
JGQH___2001376	006	B	10/25/2001	15:52	164.5000	7.0000	0	75.0	0	SC	0	27.43	0	34.818	0
JGQH___2001376	006	B	10/25/2001	15:52	164.5000	7.0000	0	100.0	0	SC	0	24.18	0	34.935	0
JGQH___2001376	006	B	10/25/2001	15:52	164.5000	7.0000	0	125.0	0	SC	0	19.44	0	34.884	0
JGQH___2001376	006	B	10/25/2001	15:52	164.5000	7.0000	0	150.0	0	SC	0	14.33	0	34.534	0
JGQH___2001376	006	B	10/25/2001	15:52	164.5000	7.0000	0	200.0	0	SC	0	10.95	0	34.543	0
JGQH___2001376	006	B	10/25/2001	15:52	164.5000	7.0000	0	250.0	0	SC	0	10.12	0	34.628	0
JGQH___2001376	006	B	10/25/2001	15:52	164.5000	7.0000	0	300.0	0	SC	0	9.59	0	34.640	0
JGQH___2001376	006	B	10/25/2001	15:52	164.5000	7.0000	0	400.0	0	SC	0	8.67	0	34.603	0
JGQH___2001376	006	B	10/25/2001	15:52	164.5000	7.0000	0	500.0	0	SC	0	7.90	0	34.578	0
JGQH___2001376	006	B	10/25/2001	15:52	164.5000	7.0000	0	600.0	0	SC	0	7.16	0	34.550	0
JGQH___2001376	006	B	10/25/2001	15:52	164.5000	7.0000	0	700.0	0	SC	0	6.46	0	34.544	0
JGQH___2001376	006	B	10/25/2001	15:52	164.5000	7.0000	0	800.0	0	SC	0	5.77	0	34.539	0
JGQH___2001376	006	B	10/25/2001	15:52	164.5000	7.0000	0	900.0	0	SC	0	5.19	0	34.546	0
JGQH___2001376	006	B	10/25/2001	15:52	164.5000	7.0000	0	1000.0	0	SC	0	4.66	0	34.557	0
JGQH___2001376	006	B	10/25/2001	15:52	164.5000	7.0000	0	1200.0	0	SC	0	3.88	0	34.576	0
JGQH___2001376	006	B	10/25/2001	15:52	164.5000	7.0000	0	1500.0	0	SC	0	3.13	0	34.598	0
JGQH___2001376	006	B	10/25/2001	15:52	164.5000	7.0000	0	2000.0	0	SC	0	2.19	0	34.643	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1.0	0	SC	0	29.8605	0	33.9802	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	2.0	0	SC	0	29.8597	0	33.9821	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	3.0	0	SC	0	29.8567	0	33.9825	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	4.0	0	SC	0	29.8621	0	33.9824	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	5.0	0	SC	0	29.8624	0	33.9826	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	6.0	0	SC	0	29.8677	0	33.9844	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	7.0	0	SC	0	29.8696	0	33.9865	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	8.0	0	SC	0	29.8686	0	33.9878	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	9.0	0	SC	0	29.8630	0	33.9844	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	10.0	0	SC	0	29.8655	0	33.9843	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	11.0	0	SC	0	29.8846	0	33.9958	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	12.0	0	SC	0	29.8858	0	34.0001	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	13.0	0	SC	0	29.8836	0	34.0097	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	14.0	0	SC	0	29.8751	0	34.0162	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	15.0	0	SC	0	29.8655	0	34.0185	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	16.0	0	SC	0	29.8616	0	34.0195	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	17.0	0	SC	0	29.8568	0	34.0181	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	18.0	0	SC	0	29.8479	0	34.0204	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	19.0	0	SC	0	29.8272	0	34.0230	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	20.0	0	SC	0	29.8271	0	34.0230	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	21.0	0	SC	0	29.8250	0	34.0252	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	22.0	0	SC	0	29.8300	0	34.0298	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	23.0	0	SC	0	29.8376	0	34.0383	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	24.0	0	SC	0	29.8466	0	34.0444	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	25.0	0	SC	0	29.8462	0	34.0472	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	26.0	0	SC	0	29.8426	0	34.0500	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	27.0	0	SC	0	29.8395	0	34.0504	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	28.0	0	SC	0	29.8381	0	34.0529	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	29.0	0	SC	0	29.8369	0	34.0550	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	30.0	0	SC	0	29.8401	0	34.0572	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	31.0	0	SC	0	29.8430	0	34.0607	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	32.0	0	SC	0	29.8489	0	34.0671	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	33.0	0	SC	0	29.8595	0	34.0739	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	34.0	0	SC	0	29.8632	0	34.0742	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	35.0	0	SC	0	29.8650	0	34.0777	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	36.0	0	SC	0	29.8650	0	34.0793	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	37.0	0	SC	0	29.8627	0	34.0806	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	38.0	0	SC	0	29.8629	0	34.0820	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	39.0	0	SC	0	29.8639	0	34.0850	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	40.0	0	SC	0	29.8617	0	34.0865	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	41.0	0	SC	0	29.8613	0	34.0891	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	42.0	0	SC	0	29.8682	0	34.1011	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	43.0	0	SC	0	29.8722	0	34.1189	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	44.0	0	SC	0	29.8901	0	34.1515	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	45.0	0	SC	0	29.8918	0	34.1731	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	46.0	0	SC	0	29.8734	0	34.1739	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	47.0	0	SC	0	29.8426	0	34.1726	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	48.0	0	SC	0	29.7714	0	34.2311	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	49.0	0	SC	0	29.7324	0	34.2707	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	50.0	0	SC	0	29.7351	0	34.2925	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	51.0	0	SC	0	29.7525	0	34.3102	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	52.0	0	SC	0	29.7327	0	34.3288	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	53.0	0	SC	0	29.7078	0	34.3567	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	54.0	0	SC	0	29.7242	0	34.4051	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	55.0	0	SC	0	29.7227	0	34.4456	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	56.0	0	SC	0	29.7145	0	34.4374	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	57.0	0	SC	0	29.6262	0	34.4532	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	58.0	0	SC	0	29.4670	0	34.5012	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	59.0	0	SC	0	29.2159	0	34.5164	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	60.0	0	SC	0	29.0811	0	34.5119	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	61.0	0	SC	0	28.9714	0	34.5236	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	62.0	0	SC	0	28.8393	0	34.5420	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	63.0	0	SC	0	28.6989	0	34.5870	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	64.0	0	SC	0	28.6364	0	34.6007	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	65.0	0	SC	0	28.4773	0	34.6394	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	66.0	0	SC	0	28.3567	0	34.6567	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	67.0	0	SC	0	28.3390	0	34.6651	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	68.0	0	SC	0	28.2576	0	34.7106	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	69.0	0	SC	0	28.0924	0	34.7503	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	70.0	0	SC	0	28.0321	0	34.7580	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	71.0	0	SC	0	27.8825	0	34.7915	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	72.0	0	SC	0	27.8138	0	34.7985	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	73.0	0	SC	0	27.7594	0	34.8019	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	74.0	0	SC	0	27.6403	0	34.8136	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	75.0	0	SC	0	27.4945	0	34.8169	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	76.0	0	SC	0	27.3447	0	34.8205	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	77.0	0	SC	0	27.2804	0	34.8137	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	78.0	0	SC	0	27.2501	0	34.8094	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	79.0	0	SC	0	27.2391	0	34.8086	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	80.0	0	SC	0	27.2240	0	34.8062	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	81.0	0	SC	0	27.2094	0	34.8047	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	82.0	0	SC	0	27.1107	0	34.8014	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	83.0	0	SC	0	26.9663	0	34.8100	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	84.0	0	SC	0	26.8925	0	34.8123	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	85.0	0	SC	0	26.7069	0	34.8269	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	86.0	0	SC	0	26.5226	0	34.8460	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	87.0	0	SC	0	26.5264	0	34.8275	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	88.0	0	SC	0	26.3445	0	34.8584	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	89.0	0	SC	0	26.0607	0	34.9058	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	90.0	0	SC	0	25.8447	0	34.9165	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	91.0	0	SC	0	25.6732	0	34.9187	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	92.0	0	SC	0	25.5162	0	34.9123	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	93.0	0	SC	0	25.2534	0	34.9112	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	94.0	0	SC	0	25.0054	0	34.9143	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	95.0	0	SC	0	24.8485	0	34.9193	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	96.0	0	SC	0	24.7181	0	34.9105	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	97.0	0	SC	0	24.4717	0	34.9171	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	98.0	0	SC	0	24.3341	0	34.9289	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	99.0	0	SC	0	24.2884	0	34.9300	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	100.0	0	SC	0	24.2418	0	34.9341	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	101.0	0	SC	0	24.1383	0	34.9365	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	102.0	0	SC	0	24.0559	0	34.9405	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	103.0	0	SC	0	24.0208	0	34.9558	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	104.0	0	SC	0	23.8698	0	34.9527	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	105.0	0	SC	0	23.5595	0	34.9608	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	106.0	0	SC	0	23.0815	0	34.9964	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	107.0	0	SC	0	22.9683	0	34.9931	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	108.0	0	SC	0	22.8493	0	34.9926	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	109.0	0	SC	0	22.6615	0	35.0057	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	110.0	0	SC	0	22.5432	0	35.0123	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	111.0	0	SC	0	22.4508	0	35.0072	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	112.0	0	SC	0	22.2751	0	35.0083	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	113.0	0	SC	0	22.1509	0	35.0115	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	114.0	0	SC	0	22.0298	0	35.0087	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	115.0	0	SC	0	21.7411	0	34.9718	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	116.0	0	SC	0	21.5456	0	34.9476	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	117.0	0	SC	0	21.3089	0	34.9297	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	118.0	0	SC	0	21.0727	0	34.9393	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	119.0	0	SC	0	20.8429	0	34.9347	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	120.0	0	SC	0	20.7068	0	34.9270	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	121.0	0	SC	0	20.4369	0	34.9250	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	122.0	0	SC	0	20.2104	0	34.9185	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	123.0	0	SC	0	20.2448	0	34.8863	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	124.0	0	SC	0	19.8848	0	34.8945	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	125.0	0	SC	0	19.6445	0	34.8888	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	126.0	0	SC	0	19.3805	0	34.8789	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	127.0	0	SC	0	19.1459	0	34.8517	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	128.0	0	SC	0	18.8867	0	34.8333	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	129.0	0	SC	0	18.7616	0	34.8245	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	130.0	0	SC	0	18.6306	0	34.8136	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	131.0	0	SC	0	18.4442	0	34.7914	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	132.0	0	SC	0	18.0436	0	34.7744	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	133.0	0	SC	0	17.7118	0	34.7528	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	134.0	0	SC	0	17.4696	0	34.7343	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	135.0	0	SC	0	17.1434	0	34.7176	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	136.0	0	SC	0	16.9193	0	34.6909	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	137.0	0	SC	0	16.6577	0	34.6875	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	138.0	0	SC	0	16.5441	0	34.6690	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	139.0	0	SC	0	16.4428	0	34.6595	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	140.0	0	SC	0	16.3451	0	34.6524	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	141.0	0	SC	0	16.2014	0	34.6376	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	142.0	0	SC	0	15.8870	0	34.6200	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	143.0	0	SC	0	15.7172	0	34.6136	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	144.0	0	SC	0	15.5902	0	34.5980	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	145.0	0	SC	0	15.3268	0	34.5891	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	146.0	0	SC	0	15.0969	0	34.5723	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	147.0	0	SC	0	14.9203	0	34.5656	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	148.0	0	SC	0	14.8148	0	34.5581	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	149.0	0	SC	0	14.5926	0	34.5450	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	150.0	0	SC	0	14.3620	0	34.5579	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	151.0	0	SC	0	14.3286	0	34.5322	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	152.0	0	SC	0	14.2675	0	34.5311	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	153.0	0	SC	0	14.1852	0	34.5309	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	154.0	0	SC	0	14.0590	0	34.5244	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	155.0	0	SC	0	13.9723	0	34.5353	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	156.0	0	SC	0	13.9044	0	34.5389	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	157.0	0	SC	0	13.7790	0	34.5282	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	158.0	0	SC	0	13.6837	0	34.5188	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	159.0	0	SC	0	13.6247	0	34.5045	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	160.0	0	SC	0	13.4952	0	34.4984	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	161.0	0	SC	0	13.3237	0	34.4888	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	162.0	0	SC	0	13.2414	0	34.4918	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	163.0	0	SC	0	13.2217	0	34.4889	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	164.0	0	SC	0	13.2163	0	34.4870	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	165.0	0	SC	0	13.1686	0	34.4834	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	166.0	0	SC	0	13.0684	0	34.4856	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	167.0	0	SC	0	12.9534	0	34.4858	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	168.0	0	SC	0	12.8597	0	34.4846	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	169.0	0	SC	0	12.7797	0	34.4845	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	170.0	0	SC	0	12.7327	0	34.4820	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	171.0	0	SC	0	12.6976	0	34.4802	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	172.0	0	SC	0	12.6311	0	34.4739	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	173.0	0	SC	0	12.5176	0	34.4748	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	174.0	0	SC	0	12.4356	0	34.4806	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	175.0	0	SC	0	12.3333	0	34.4725	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	176.0	0	SC	0	12.2753	0	34.4727	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	177.0	0	SC	0	12.2267	0	34.4734	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	178.0	0	SC	0	12.1276	0	34.4828	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	179.0	0	SC	0	12.0718	0	34.4770	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	180.0	0	SC	0	12.0381	0	34.4783	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	181.0	0	SC	0	11.9174	0	34.4849	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	182.0	0	SC	0	11.8525	0	34.4925	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	183.0	0	SC	0	11.8197	0	34.4947	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	184.0	0	SC	0	11.7337	0	34.5019	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	185.0	0	SC	0	11.6665	0	34.4975	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	186.0	0	SC	0	11.5749	0	34.4985	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	187.0	0	SC	0	11.4653	0	34.5053	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	188.0	0	SC	0	11.3466	0	34.5090	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	189.0	0	SC	0	11.2789	0	34.5134	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	190.0	0	SC	0	11.2425	0	34.5150	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	191.0	0	SC	0	11.2205	0	34.5240	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	192.0	0	SC	0	11.2116	0	34.5230	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	193.0	0	SC	0	11.1870	0	34.5192	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	194.0	0	SC	0	11.1841	0	34.5180	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	195.0	0	SC	0	11.1492	0	34.5187	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	196.0	0	SC	0	11.0942	0	34.5238	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	197.0	0	SC	0	11.0419	0	34.5309	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	198.0	0	SC	0	11.0170	0	34.5357	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	199.0	0	SC	0	10.9918	0	34.5385	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	200.0	0	SC	0	10.9675	0	34.5407	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	201.0	0	SC	0	10.9520	0	34.5427	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	202.0	0	SC	0	10.9285	0	34.5444	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	203.0	0	SC	0	10.8956	0	34.5461	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	204.0	0	SC	0	10.8640	0	34.5493	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	205.0	0	SC	0	10.8508	0	34.5507	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	206.0	0	SC	0	10.8277	0	34.5511	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	207.0	0	SC	0	10.8179	0	34.5514	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	208.0	0	SC	0	10.7982	0	34.5508	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	209.0	0	SC	0	10.7768	0	34.5492	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	210.0	0	SC	0	10.7567	0	34.5499	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	211.0	0	SC	0	10.7371	0	34.5500	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	212.0	0	SC	0	10.7006	0	34.5503	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	213.0	0	SC	0	10.6743	0	34.5525	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	214.0	0	SC	0	10.6395	0	34.5533	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	215.0	0	SC	0	10.5949	0	34.5543	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	216.0	0	SC	0	10.5777	0	34.5579	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	217.0	0	SC	0	10.5613	0	34.5625	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	218.0	0	SC	0	10.5697	0	34.5716	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	219.0	0	SC	0	10.5639	0	34.5779	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	220.0	0	SC	0	10.5597	0	34.5852	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	221.0	0	SC	0	10.5381	0	34.5909	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	222.0	0	SC	0	10.5287	0	34.5974	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	223.0	0	SC	0	10.5378	0	34.6063	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	224.0	0	SC	0	10.5367	0	34.6049	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	225.0	0	SC	0	10.5230	0	34.6127	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	226.0	0	SC	0	10.4849	0	34.6162	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	227.0	0	SC	0	10.4471	0	34.6168	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	228.0	0	SC	0	10.4402	0	34.6148	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	229.0	0	SC	0	10.4359	0	34.6148	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	230.0	0	SC	0	10.4248	0	34.6133	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	231.0	0	SC	0	10.3781	0	34.6176	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	232.0	0	SC	0	10.3200	0	34.6242	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	233.0	0	SC	0	10.2892	0	34.6161	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	234.0	0	SC	0	10.2767	0	34.6168	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	235.0	0	SC	0	10.2733	0	34.6170	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	236.0	0	SC	0	10.2664	0	34.6185	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	237.0	0	SC	0	10.2566	0	34.6197	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	238.0	0	SC	0	10.2482	0	34.6195	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	239.0	0	SC	0	10.2398	0	34.6200	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	240.0	0	SC	0	10.2249	0	34.6213	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	241.0	0	SC	0	10.2127	0	34.6233	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	242.0	0	SC	0	10.1942	0	34.6250	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	243.0	0	SC	0	10.1856	0	34.6252	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	244.0	0	SC	0	10.1815	0	34.6259	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	245.0	0	SC	0	10.1794	0	34.6247	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	246.0	0	SC	0	10.1745	0	34.6246	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	247.0	0	SC	0	10.1684	0	34.6258	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	248.0	0	SC	0	10.1626	0	34.6262	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	249.0	0	SC	0	10.1524	0	34.6278	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	250.0	0	SC	0	10.1403	0	34.6272	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	251.0	0	SC	0	10.1310	0	34.6265	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	252.0	0	SC	0	10.1215	0	34.6284	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	253.0	0	SC	0	10.1162	0	34.6290	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	254.0	0	SC	0	10.1021	0	34.6303	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	255.0	0	SC	0	10.0885	0	34.6318	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	256.0	0	SC	0	10.0826	0	34.6319	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	257.0	0	SC	0	10.0780	0	34.6319	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	258.0	0	SC	0	10.0739	0	34.6322	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	259.0	0	SC	0	10.0691	0	34.6335	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	260.0	0	SC	0	10.0518	0	34.6353	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	261.0	0	SC	0	10.0354	0	34.6378	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	262.0	0	SC	0	10.0247	0	34.6383	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	263.0	0	SC	0	10.0090	0	34.6363	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	264.0	0	SC	0	9.9981	0	34.6375	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	265.0	0	SC	0	9.9934	0	34.6401	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	266.0	0	SC	0	9.9900	0	34.6410	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	267.0	0	SC	0	9.9874	0	34.6408	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	268.0	0	SC	0	9.9828	0	34.6406	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	269.0	0	SC	0	9.9658	0	34.6412	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	270.0	0	SC	0	9.9567	0	34.6417	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	271.0	0	SC	0	9.9529	0	34.6419	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	272.0	0	SC	0	9.9542	0	34.6438	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	273.0	0	SC	0	9.9539	0	34.6439	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	274.0	0	SC	0	9.9401	0	34.6447	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	275.0	0	SC	0	9.9310	0	34.6454	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	276.0	0	SC	0	9.9286	0	34.6455	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	277.0	0	SC	0	9.9244	0	34.6458	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	278.0	0	SC	0	9.9173	0	34.6457	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	279.0	0	SC	0	9.9108	0	34.6453	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	280.0	0	SC	0	9.8924	0	34.6449	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	281.0	0	SC	0	9.8691	0	34.6441	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	282.0	0	SC	0	9.8453	0	34.6435	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	283.0	0	SC	0	9.8291	0	34.6402	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	284.0	0	SC	0	9.8204	0	34.6404	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	285.0	0	SC	0	9.8138	0	34.6403	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	286.0	0	SC	0	9.7995	0	34.6404	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	287.0	0	SC	0	9.7745	0	34.6412	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	288.0	0	SC	0	9.7620	0	34.6424	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	289.0	0	SC	0	9.7613	0	34.6433	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	290.0	0	SC	0	9.7560	0	34.6436	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	291.0	0	SC	0	9.7461	0	34.6424	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	292.0	0	SC	0	9.7215	0	34.6404	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	293.0	0	SC	0	9.6981	0	34.6408	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	294.0	0	SC	0	9.6870	0	34.6433	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	295.0	0	SC	0	9.6784	0	34.6421	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	296.0	0	SC	0	9.6608	0	34.6396	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	297.0	0	SC	0	9.6471	0	34.6390	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	298.0	0	SC	0	9.6384	0	34.6392	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	299.0	0	SC	0	9.6279	0	34.6387	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	300.0	0	SC	0	9.6164	0	34.6389	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	301.0	0	SC	0	9.6055	0	34.6388	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	302.0	0	SC	0	9.5869	0	34.6398	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	303.0	0	SC	0	9.5663	0	34.6385	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	304.0	0	SC	0	9.5430	0	34.6391	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	305.0	0	SC	0	9.5334	0	34.6395	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	306.0	0	SC	0	9.5271	0	34.6401	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	307.0	0	SC	0	9.5151	0	34.6400	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	308.0	0	SC	0	9.4923	0	34.6402	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	309.0	0	SC	0	9.4797	0	34.6397	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	310.0	0	SC	0	9.4670	0	34.6382	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	311.0	0	SC	0	9.4489	0	34.6350	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	312.0	0	SC	0	9.4244	0	34.6356	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	313.0	0	SC	0	9.4088	0	34.6333	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	314.0	0	SC	0	9.4006	0	34.6369	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	315.0	0	SC	0	9.3927	0	34.6340	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	316.0	0	SC	0	9.3810	0	34.6282	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	317.0	0	SC	0	9.3550	0	34.6270	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	318.0	0	SC	0	9.3441	0	34.6255	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	319.0	0	SC	0	9.3397	0	34.6263	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	320.0	0	SC	0	9.3372	0	34.6243	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	321.0	0	SC	0	9.3360	0	34.6253	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	322.0	0	SC	0	9.3405	0	34.6288	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	323.0	0	SC	0	9.3380	0	34.6292	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	324.0	0	SC	0	9.3272	0	34.6299	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	325.0	0	SC	0	9.3233	0	34.6301	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	326.0	0	SC	0	9.3146	0	34.6326	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	327.0	0	SC	0	9.2882	0	34.6297	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	328.0	0	SC	0	9.2780	0	34.6262	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	329.0	0	SC	0	9.2684	0	34.6241	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	330.0	0	SC	0	9.2596	0	34.6242	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	331.0	0	SC	0	9.2547	0	34.6252	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	332.0	0	SC	0	9.2555	0	34.6268	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	333.0	0	SC	0	9.2482	0	34.6275	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	334.0	0	SC	0	9.2390	0	34.6271	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	335.0	0	SC	0	9.2218	0	34.6345	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	336.0	0	SC	0	9.2050	0	34.6269	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	337.0	0	SC	0	9.1993	0	34.6243	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	338.0	0	SC	0	9.1925	0	34.6249	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	339.0	0	SC	0	9.1719	0	34.6223	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	340.0	0	SC	0	9.1483	0	34.6234	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	341.0	0	SC	0	9.1363	0	34.6231	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	342.0	0	SC	0	9.1360	0	34.6219	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	343.0	0	SC	0	9.1380	0	34.6217	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	344.0	0	SC	0	9.1370	0	34.6228	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	345.0	0	SC	0	9.1342	0	34.6240	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	346.0	0	SC	0	9.1310	0	34.6252	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	347.0	0	SC	0	9.1256	0	34.6238	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	348.0	0	SC	0	9.1143	0	34.6237	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	349.0	0	SC	0	9.1044	0	34.6234	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	350.0	0	SC	0	9.0989	0	34.6228	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	351.0	0	SC	0	9.0901	0	34.6220	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	352.0	0	SC	0	9.0751	0	34.6205	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	353.0	0	SC	0	9.0677	0	34.6214	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	354.0	0	SC	0	9.0619	0	34.6221	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	355.0	0	SC	0	9.0510	0	34.6215	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	356.0	0	SC	0	9.0387	0	34.6206	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	357.0	0	SC	0	9.0333	0	34.6180	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	358.0	0	SC	0	9.0305	0	34.6185	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	359.0	0	SC	0	9.0276	0	34.6180	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	360.0	0	SC	0	9.0146	0	34.6176	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	361.0	0	SC	0	9.0059	0	34.6189	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	362.0	0	SC	0	9.0028	0	34.6192	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	363.0	0	SC	0	8.9974	0	34.6193	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	364.0	0	SC	0	8.9959	0	34.6197	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	365.0	0	SC	0	8.9968	0	34.6194	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	366.0	0	SC	0	8.9955	0	34.6197	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	367.0	0	SC	0	8.9948	0	34.6196	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	368.0	0	SC	0	8.9918	0	34.6202	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	369.0	0	SC	0	8.9887	0	34.6212	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	370.0	0	SC	0	8.9810	0	34.6209	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	371.0	0	SC	0	8.9756	0	34.6218	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	372.0	0	SC	0	8.9725	0	34.6228	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	373.0	0	SC	0	8.9613	0	34.6223	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	374.0	0	SC	0	8.9460	0	34.6216	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	375.0	0	SC	0	8.9412	0	34.6226	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	376.0	0	SC	0	8.9437	0	34.6230	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	377.0	0	SC	0	8.9425	0	34.6237	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	378.0	0	SC	0	8.9380	0	34.6225	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	379.0	0	SC	0	8.9276	0	34.6223	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	380.0	0	SC	0	8.9207	0	34.6219	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	381.0	0	SC	0	8.9184	0	34.6223	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	382.0	0	SC	0	8.9112	0	34.6233	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	383.0	0	SC	0	8.8921	0	34.6210	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	384.0	0	SC	0	8.8795	0	34.6211	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	385.0	0	SC	0	8.8761	0	34.6203	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	386.0	0	SC	0	8.8722	0	34.6198	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	387.0	0	SC	0	8.8658	0	34.6194	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	388.0	0	SC	0	8.8407	0	34.6163	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	389.0	0	SC	0	8.7846	0	34.6104	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	390.0	0	SC	0	8.7642	0	34.6060	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	391.0	0	SC	0	8.7595	0	34.6053	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	392.0	0	SC	0	8.7525	0	34.6051	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	393.0	0	SC	0	8.7508	0	34.6037	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	394.0	0	SC	0	8.7462	0	34.6036	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	395.0	0	SC	0	8.7347	0	34.6015	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	396.0	0	SC	0	8.7278	0	34.6023	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	397.0	0	SC	0	8.7240	0	34.6026	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	398.0	0	SC	0	8.7165	0	34.6032	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	399.0	0	SC	0	8.7074	0	34.6044	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	400.0	0	SC	0	8.6998	0	34.6042	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	401.0	0	SC	0	8.6902	0	34.6032	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	402.0	0	SC	0	8.6803	0	34.6031	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	403.0	0	SC	0	8.6707	0	34.6024	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	404.0	0	SC	0	8.6612	0	34.6024	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	405.0	0	SC	0	8.6524	0	34.6019	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	406.0	0	SC	0	8.6452	0	34.6020	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	407.0	0	SC	0	8.6378	0	34.6008	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	408.0	0	SC	0	8.6227	0	34.6004	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	409.0	0	SC	0	8.6050	0	34.6000	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	410.0	0	SC	0	8.5881	0	34.5968	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	411.0	0	SC	0	8.5768	0	34.5965	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	412.0	0	SC	0	8.5667	0	34.5968	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	413.0	0	SC	0	8.5620	0	34.5957	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	414.0	0	SC	0	8.5584	0	34.5969	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	415.0	0	SC	0	8.5583	0	34.5963	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	416.0	0	SC	0	8.5579	0	34.5961	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	417.0	0	SC	0	8.5539	0	34.5954	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	418.0	0	SC	0	8.5399	0	34.5962	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	419.0	0	SC	0	8.5345	0	34.5945	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	420.0	0	SC	0	8.5187	0	34.5924	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	421.0	0	SC	0	8.5017	0	34.5976	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	422.0	0	SC	0	8.4830	0	34.5922	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	423.0	0	SC	0	8.4687	0	34.5925	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	424.0	0	SC	0	8.4621	0	34.5918	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	425.0	0	SC	0	8.4586	0	34.5921	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	426.0	0	SC	0	8.4542	0	34.5945	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	427.0	0	SC	0	8.4465	0	34.5907	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	428.0	0	SC	0	8.4301	0	34.5890	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	429.0	0	SC	0	8.4014	0	34.5891	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	430.0	0	SC	0	8.3869	0	34.5877	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	431.0	0	SC	0	8.3898	0	34.5893	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	432.0	0	SC	0	8.3869	0	34.5865	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	433.0	0	SC	0	8.3806	0	34.5868	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	434.0	0	SC	0	8.3752	0	34.5863	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	435.0	0	SC	0	8.3680	0	34.5847	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	436.0	0	SC	0	8.3590	0	34.5841	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	437.0	0	SC	0	8.3515	0	34.5840	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	438.0	0	SC	0	8.3430	0	34.5826	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	439.0	0	SC	0	8.3425	0	34.5839	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	440.0	0	SC	0	8.3418	0	34.5835	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	441.0	0	SC	0	8.3374	0	34.5852	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	442.0	0	SC	0	8.3283	0	34.5843	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	443.0	0	SC	0	8.3121	0	34.5849	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	444.0	0	SC	0	8.3083	0	34.5836	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	445.0	0	SC	0	8.3071	0	34.5831	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	446.0	0	SC	0	8.2995	0	34.5836	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	447.0	0	SC	0	8.2946	0	34.5841	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	448.0	0	SC	0	8.2917	0	34.5835	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	449.0	0	SC	0	8.2886	0	34.5834	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	450.0	0	SC	0	8.2849	0	34.5838	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	451.0	0	SC	0	8.2791	0	34.5845	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	452.0	0	SC	0	8.2725	0	34.5833	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	453.0	0	SC	0	8.2628	0	34.5835	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	454.0	0	SC	0	8.2521	0	34.5838	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	455.0	0	SC	0	8.2444	0	34.5844	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	456.0	0	SC	0	8.2392	0	34.5842	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	457.0	0	SC	0	8.2367	0	34.5848	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	458.0	0	SC	0	8.2366	0	34.5866	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	459.0	0	SC	0	8.2308	0	34.5870	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	460.0	0	SC	0	8.2291	0	34.5866	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	461.0	0	SC	0	8.2286	0	34.5879	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	462.0	0	SC	0	8.2283	0	34.5886	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	463.0	0	SC	0	8.2294	0	34.5879	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	464.0	0	SC	0	8.2262	0	34.5884	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	465.0	0	SC	0	8.2227	0	34.5887	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	466.0	0	SC	0	8.2207	0	34.5892	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	467.0	0	SC	0	8.2172	0	34.5904	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	468.0	0	SC	0	8.2152	0	34.5893	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	469.0	0	SC	0	8.2160	0	34.5902	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	470.0	0	SC	0	8.2006	0	34.5906	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	471.0	0	SC	0	8.1835	0	34.5890	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	472.0	0	SC	0	8.1699	0	34.5877	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	473.0	0	SC	0	8.1608	0	34.5866	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	474.0	0	SC	0	8.1470	0	34.5864	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	475.0	0	SC	0	8.1192	0	34.5856	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	476.0	0	SC	0	8.1066	0	34.5870	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	477.0	0	SC	0	8.1003	0	34.5889	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	478.0	0	SC	0	8.1084	0	34.5864	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	479.0	0	SC	0	8.0761	0	34.5889	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	480.0	0	SC	0	8.0664	0	34.5849	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	481.0	0	SC	0	8.0605	0	34.5844	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	482.0	0	SC	0	8.0589	0	34.5839	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	483.0	0	SC	0	8.0562	0	34.5833	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	484.0	0	SC	0	8.0522	0	34.5835	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	485.0	0	SC	0	8.0362	0	34.5835	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	486.0	0	SC	0	8.0219	0	34.5828	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	487.0	0	SC	0	8.0127	0	34.5842	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	488.0	0	SC	0	8.0008	0	34.5842	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	489.0	0	SC	0	7.9947	0	34.5816	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	490.0	0	SC	0	7.9884	0	34.5809	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	491.0	0	SC	0	7.9858	0	34.5810	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	492.0	0	SC	0	7.9830	0	34.5805	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	493.0	0	SC	0	7.9790	0	34.5805	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	494.0	0	SC	0	7.9761	0	34.5803	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	495.0	0	SC	0	7.9734	0	34.5804	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	496.0	0	SC	0	7.9720	0	34.5801	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	497.0	0	SC	0	7.9709	0	34.5806	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	498.0	0	SC	0	7.9676	0	34.5811	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	499.0	0	SC	0	7.9501	0	34.5799	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	500.0	0	SC	0	7.9373	0	34.5784	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	501.0	0	SC	0	7.9242	0	34.5787	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	502.0	0	SC	0	7.9139	0	34.5787	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	503.0	0	SC	0	7.9068	0	34.5783	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	504.0	0	SC	0	7.8999	0	34.5777	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	505.0	0	SC	0	7.8849	0	34.5771	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	506.0	0	SC	0	7.8820	0	34.5783	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	507.0	0	SC	0	7.8838	0	34.5789	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	508.0	0	SC	0	7.8832	0	34.5780	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	509.0	0	SC	0	7.8842	0	34.5783	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	510.0	0	SC	0	7.8845	0	34.5790	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	511.0	0	SC	0	7.8838	0	34.5793	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	512.0	0	SC	0	7.8763	0	34.5777	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	513.0	0	SC	0	7.8658	0	34.5778	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	514.0	0	SC	0	7.8613	0	34.5760	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	515.0	0	SC	0	7.8599	0	34.5769	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	516.0	0	SC	0	7.8598	0	34.5767	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	517.0	0	SC	0	7.8576	0	34.5763	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	518.0	0	SC	0	7.8487	0	34.5759	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	519.0	0	SC	0	7.8466	0	34.5752	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	520.0	0	SC	0	7.8376	0	34.5741	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	521.0	0	SC	0	7.8267	0	34.5734	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	522.0	0	SC	0	7.8150	0	34.5725	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	523.0	0	SC	0	7.7993	0	34.5740	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	524.0	0	SC	0	7.7902	0	34.5761	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	525.0	0	SC	0	7.7677	0	34.5723	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	526.0	0	SC	0	7.7594	0	34.5726	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	527.0	0	SC	0	7.7547	0	34.5707	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	528.0	0	SC	0	7.7486	0	34.5710	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	529.0	0	SC	0	7.7323	0	34.5715	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	530.0	0	SC	0	7.7168	0	34.5730	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	531.0	0	SC	0	7.6974	0	34.5717	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	532.0	0	SC	0	7.6787	0	34.5704	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	533.0	0	SC	0	7.6710	0	34.5701	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	534.0	0	SC	0	7.6664	0	34.5694	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	535.0	0	SC	0	7.6615	0	34.5697	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	536.0	0	SC	0	7.6563	0	34.5697	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	537.0	0	SC	0	7.6541	0	34.5689	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	538.0	0	SC	0	7.6518	0	34.5695	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	539.0	0	SC	0	7.6488	0	34.5686	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	540.0	0	SC	0	7.6312	0	34.5691	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	541.0	0	SC	0	7.6171	0	34.5680	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	542.0	0	SC	0	7.6107	0	34.5678	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	543.0	0	SC	0	7.6055	0	34.5683	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	544.0	0	SC	0	7.5983	0	34.5677	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	545.0	0	SC	0	7.5929	0	34.5663	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	546.0	0	SC	0	7.5897	0	34.5658	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	547.0	0	SC	0	7.5878	0	34.5663	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	548.0	0	SC	0	7.5844	0	34.5665	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	549.0	0	SC	0	7.5787	0	34.5667	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	550.0	0	SC	0	7.5679	0	34.5662	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	551.0	0	SC	0	7.5529	0	34.5653	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	552.0	0	SC	0	7.5355	0	34.5643	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	553.0	0	SC	0	7.5186	0	34.5650	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	554.0	0	SC	0	7.5111	0	34.5626	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	555.0	0	SC	0	7.5017	0	34.5621	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	556.0	0	SC	0	7.4959	0	34.5618	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	557.0	0	SC	0	7.4933	0	34.5614	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	558.0	0	SC	0	7.4907	0	34.5632	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	559.0	0	SC	0	7.4791	0	34.5614	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	560.0	0	SC	0	7.4677	0	34.5606	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	561.0	0	SC	0	7.4616	0	34.5601	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	562.0	0	SC	0	7.4558	0	34.5571	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	563.0	0	SC	0	7.4485	0	34.5586	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	564.0	0	SC	0	7.4393	0	34.5595	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	565.0	0	SC	0	7.4317	0	34.5589	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	566.0	0	SC	0	7.4278	0	34.5591	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	567.0	0	SC	0	7.4243	0	34.5583	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	568.0	0	SC	0	7.4205	0	34.5586	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	569.0	0	SC	0	7.4191	0	34.5581	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	570.0	0	SC	0	7.4166	0	34.5577	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	571.0	0	SC	0	7.4137	0	34.5577	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	572.0	0	SC	0	7.4114	0	34.5573	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	573.0	0	SC	0	7.4050	0	34.5564	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	574.0	0	SC	0	7.3877	0	34.5562	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	575.0	0	SC	0	7.3702	0	34.5559	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	576.0	0	SC	0	7.3592	0	34.5554	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	577.0	0	SC	0	7.3460	0	34.5560	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	578.0	0	SC	0	7.3424	0	34.5554	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	579.0	0	SC	0	7.3378	0	34.5556	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	580.0	0	SC	0	7.3274	0	34.5546	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	581.0	0	SC	0	7.3142	0	34.5556	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	582.0	0	SC	0	7.3101	0	34.5549	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	583.0	0	SC	0	7.3065	0	34.5540	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	584.0	0	SC	0	7.2937	0	34.5534	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	585.0	0	SC	0	7.2741	0	34.5530	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	586.0	0	SC	0	7.2642	0	34.5531	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	587.0	0	SC	0	7.2632	0	34.5498	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	588.0	0	SC	0	7.2577	0	34.5522	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	589.0	0	SC	0	7.2553	0	34.5524	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	590.0	0	SC	0	7.2540	0	34.5520	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	591.0	0	SC	0	7.2502	0	34.5525	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	592.0	0	SC	0	7.2428	0	34.5527	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	593.0	0	SC	0	7.2290	0	34.5522	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	594.0	0	SC	0	7.2202	0	34.5512	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	595.0	0	SC	0	7.2130	0	34.5514	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	596.0	0	SC	0	7.2088	0	34.5514	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	597.0	0	SC	0	7.2053	0	34.5519	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	598.0	0	SC	0	7.1994	0	34.5505	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	599.0	0	SC	0	7.1904	0	34.5508	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	600.0	0	SC	0	7.1849	0	34.5508	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	601.0	0	SC	0	7.1814	0	34.5495	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	602.0	0	SC	0	7.1761	0	34.5495	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	603.0	0	SC	0	7.1701	0	34.5500	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	604.0	0	SC	0	7.1652	0	34.5499	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	605.0	0	SC	0	7.1624	0	34.5501	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	606.0	0	SC	0	7.1615	0	34.5494	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	607.0	0	SC	0	7.1563	0	34.5491	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	608.0	0	SC	0	7.1469	0	34.5490	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	609.0	0	SC	0	7.1272	0	34.5498	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	610.0	0	SC	0	7.1210	0	34.5489	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	611.0	0	SC	0	7.1209	0	34.5488	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	612.0	0	SC	0	7.1210	0	34.5485	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	613.0	0	SC	0	7.1210	0	34.5487	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	614.0	0	SC	0	7.1201	0	34.5482	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	615.0	0	SC	0	7.1136	0	34.5478	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	616.0	0	SC	0	7.1017	0	34.5486	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	617.0	0	SC	0	7.0950	0	34.5491	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	618.0	0	SC	0	7.0880	0	34.5491	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	619.0	0	SC	0	7.0831	0	34.5485	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	620.0	0	SC	0	7.0810	0	34.5482	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	621.0	0	SC	0	7.0786	0	34.5486	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	622.0	0	SC	0	7.0738	0	34.5488	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	623.0	0	SC	0	7.0732	0	34.5480	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	624.0	0	SC	0	7.0682	0	34.5480	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	625.0	0	SC	0	7.0580	0	34.5489	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	626.0	0	SC	0	7.0523	0	34.5484	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	627.0	0	SC	0	7.0451	0	34.5478	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	628.0	0	SC	0	7.0379	0	34.5489	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	629.0	0	SC	0	7.0288	0	34.5487	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	630.0	0	SC	0	7.0224	0	34.5499	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	631.0	0	SC	0	7.0190	0	34.5503	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	632.0	0	SC	0	7.0167	0	34.5500	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	633.0	0	SC	0	7.0144	0	34.5496	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	634.0	0	SC	0	7.0115	0	34.5496	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	635.0	0	SC	0	7.0132	0	34.5495	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	636.0	0	SC	0	7.0049	0	34.5504	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	637.0	0	SC	0	6.9950	0	34.5494	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	638.0	0	SC	0	6.9863	0	34.5499	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	639.0	0	SC	0	6.9817	0	34.5498	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	640.0	0	SC	0	6.9764	0	34.5495	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	641.0	0	SC	0	6.9680	0	34.5504	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	642.0	0	SC	0	6.9620	0	34.5501	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	643.0	0	SC	0	6.9538	0	34.5500	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	644.0	0	SC	0	6.9422	0	34.5555	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	645.0	0	SC	0	6.9234	0	34.5515	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	646.0	0	SC	0	6.9122	0	34.5495	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	647.0	0	SC	0	6.9063	0	34.5496	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	648.0	0	SC	0	6.9040	0	34.5502	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	649.0	0	SC	0	6.9027	0	34.5497	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	650.0	0	SC	0	6.9005	0	34.5495	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	651.0	0	SC	0	6.8981	0	34.5498	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	652.0	0	SC	0	6.8878	0	34.5488	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	653.0	0	SC	0	6.8696	0	34.5500	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	654.0	0	SC	0	6.8546	0	34.5502	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	655.0	0	SC	0	6.8394	0	34.5489	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	656.0	0	SC	0	6.8322	0	34.5491	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	657.0	0	SC	0	6.8294	0	34.5482	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	658.0	0	SC	0	6.8254	0	34.5486	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	659.0	0	SC	0	6.8081	0	34.5482	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	660.0	0	SC	0	6.7907	0	34.5491	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	661.0	0	SC	0	6.7871	0	34.5489	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	662.0	0	SC	0	6.7835	0	34.5483	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	663.0	0	SC	0	6.7789	0	34.5472	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	664.0	0	SC	0	6.7737	0	34.5484	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	665.0	0	SC	0	6.7705	0	34.5477	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	666.0	0	SC	0	6.7685	0	34.5471	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	667.0	0	SC	0	6.7670	0	34.5468	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	668.0	0	SC	0	6.7613	0	34.5475	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	669.0	0	SC	0	6.7435	0	34.5469	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	670.0	0	SC	0	6.7295	0	34.5466	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	671.0	0	SC	0	6.7096	0	34.5464	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	672.0	0	SC	0	6.6962	0	34.5465	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	673.0	0	SC	0	6.6902	0	34.5459	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	674.0	0	SC	0	6.6861	0	34.5459	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	675.0	0	SC	0	6.6850	0	34.5452	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	676.0	0	SC	0	6.6772	0	34.5451	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	677.0	0	SC	0	6.6652	0	34.5446	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	678.0	0	SC	0	6.6573	0	34.5443	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	679.0	0	SC	0	6.6537	0	34.5448	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	680.0	0	SC	0	6.6490	0	34.5448	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	681.0	0	SC	0	6.6417	0	34.5447	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	682.0	0	SC	0	6.6292	0	34.5443	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	683.0	0	SC	0	6.6159	0	34.5441	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	684.0	0	SC	0	6.6055	0	34.5439	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	685.0	0	SC	0	6.5974	0	34.5436	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	686.0	0	SC	0	6.5910	0	34.5438	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	687.0	0	SC	0	6.5873	0	34.5432	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	688.0	0	SC	0	6.5824	0	34.5432	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	689.0	0	SC	0	6.5736	0	34.5432	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	690.0	0	SC	0	6.5656	0	34.5437	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	691.0	0	SC	0	6.5594	0	34.5433	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	692.0	0	SC	0	6.5512	0	34.5425	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	693.0	0	SC	0	6.5453	0	34.5428	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	694.0	0	SC	0	6.5402	0	34.5426	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	695.0	0	SC	0	6.5330	0	34.5431	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	696.0	0	SC	0	6.5272	0	34.5435	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	697.0	0	SC	0	6.5202	0	34.5430	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	698.0	0	SC	0	6.5128	0	34.5430	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	699.0	0	SC	0	6.5108	0	34.5428	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	700.0	0	SC	0	6.5089	0	34.5428	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	701.0	0	SC	0	6.5073	0	34.5421	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	702.0	0	SC	0	6.5013	0	34.5416	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	703.0	0	SC	0	6.4874	0	34.5429	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	704.0	0	SC	0	6.4769	0	34.5425	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	705.0	0	SC	0	6.4588	0	34.5439	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	706.0	0	SC	0	6.4461	0	34.5435	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	707.0	0	SC	0	6.4498	0	34.5379	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	708.0	0	SC	0	6.4306	0	34.5417	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	709.0	0	SC	0	6.4207	0	34.5423	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	710.0	0	SC	0	6.4099	0	34.5419	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	711.0	0	SC	0	6.3987	0	34.5426	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	712.0	0	SC	0	6.3884	0	34.5421	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	713.0	0	SC	0	6.3776	0	34.5428	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	714.0	0	SC	0	6.3640	0	34.5421	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	715.0	0	SC	0	6.3668	0	34.5436	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	716.0	0	SC	0	6.3521	0	34.5418	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	717.0	0	SC	0	6.3464	0	34.5418	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	718.0	0	SC	0	6.3402	0	34.5422	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	719.0	0	SC	0	6.3347	0	34.5408	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	720.0	0	SC	0	6.3213	0	34.5420	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	721.0	0	SC	0	6.3147	0	34.5427	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	722.0	0	SC	0	6.2985	0	34.5450	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	723.0	0	SC	0	6.2873	0	34.5421	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	724.0	0	SC	0	6.2969	0	34.5414	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	725.0	0	SC	0	6.2728	0	34.5447	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	726.0	0	SC	0	6.2641	0	34.5427	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	727.0	0	SC	0	6.2607	0	34.5418	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	728.0	0	SC	0	6.2572	0	34.5417	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	729.0	0	SC	0	6.2543	0	34.5420	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	730.0	0	SC	0	6.2521	0	34.5411	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	731.0	0	SC	0	6.2503	0	34.5414	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	732.0	0	SC	0	6.2497	0	34.5412	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	733.0	0	SC	0	6.2488	0	34.5416	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	734.0	0	SC	0	6.2475	0	34.5416	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	735.0	0	SC	0	6.2443	0	34.5418	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	736.0	0	SC	0	6.2389	0	34.5421	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	737.0	0	SC	0	6.2249	0	34.5423	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	738.0	0	SC	0	6.2210	0	34.5419	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	739.0	0	SC	0	6.2140	0	34.5422	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	740.0	0	SC	0	6.2097	0	34.5421	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	741.0	0	SC	0	6.2055	0	34.5421	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	742.0	0	SC	0	6.2007	0	34.5415	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	743.0	0	SC	0	6.1912	0	34.5411	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	744.0	0	SC	0	6.1887	0	34.5420	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	745.0	0	SC	0	6.1779	0	34.5422	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	746.0	0	SC	0	6.1632	0	34.5430	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	747.0	0	SC	0	6.1600	0	34.5419	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	748.0	0	SC	0	6.1574	0	34.5415	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	749.0	0	SC	0	6.1544	0	34.5424	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	750.0	0	SC	0	6.1542	0	34.5428	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	751.0	0	SC	0	6.1521	0	34.5424	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	752.0	0	SC	0	6.1470	0	34.5423	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	753.0	0	SC	0	6.1454	0	34.5410	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	754.0	0	SC	0	6.1437	0	34.5412	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	755.0	0	SC	0	6.1412	0	34.5410	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	756.0	0	SC	0	6.1378	0	34.5418	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	757.0	0	SC	0	6.1313	0	34.5419	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	758.0	0	SC	0	6.1275	0	34.5430	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	759.0	0	SC	0	6.1169	0	34.5441	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	760.0	0	SC	0	6.0975	0	34.5426	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	761.0	0	SC	0	6.0910	0	34.5416	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	762.0	0	SC	0	6.0829	0	34.5413	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	763.0	0	SC	0	6.0625	0	34.5408	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	764.0	0	SC	0	6.0373	0	34.5413	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	765.0	0	SC	0	6.0249	0	34.5409	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	766.0	0	SC	0	6.0040	0	34.5421	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	767.0	0	SC	0	5.9864	0	34.5404	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	768.0	0	SC	0	5.9906	0	34.5400	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	769.0	0	SC	0	5.9713	0	34.5401	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	770.0	0	SC	0	5.9645	0	34.5405	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	771.0	0	SC	0	5.9590	0	34.5401	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	772.0	0	SC	0	5.9568	0	34.5398	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	773.0	0	SC	0	5.9553	0	34.5392	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	774.0	0	SC	0	5.9542	0	34.5397	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	775.0	0	SC	0	5.9510	0	34.5395	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	776.0	0	SC	0	5.9464	0	34.5393	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	777.0	0	SC	0	5.9405	0	34.5388	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	778.0	0	SC	0	5.9359	0	34.5386	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	779.0	0	SC	0	5.9325	0	34.5380	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	780.0	0	SC	0	5.9275	0	34.5381	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	781.0	0	SC	0	5.9183	0	34.5389	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	782.0	0	SC	0	5.9088	0	34.5396	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	783.0	0	SC	0	5.9029	0	34.5397	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	784.0	0	SC	0	5.9003	0	34.5385	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	785.0	0	SC	0	5.8990	0	34.5385	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	786.0	0	SC	0	5.8975	0	34.5397	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	787.0	0	SC	0	5.8954	0	34.5387	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	788.0	0	SC	0	5.8876	0	34.5393	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	789.0	0	SC	0	5.8821	0	34.5390	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	790.0	0	SC	0	5.8775	0	34.5389	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	791.0	0	SC	0	5.8756	0	34.5392	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	792.0	0	SC	0	5.8725	0	34.5388	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	793.0	0	SC	0	5.8529	0	34.5381	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	794.0	0	SC	0	5.8353	0	34.5399	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	795.0	0	SC	0	5.8290	0	34.5388	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	796.0	0	SC	0	5.8193	0	34.5417	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	797.0	0	SC	0	5.8145	0	34.5413	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	798.0	0	SC	0	5.8019	0	34.5404	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	799.0	0	SC	0	5.7995	0	34.5396	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	800.0	0	SC	0	5.7963	0	34.5393	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	801.0	0	SC	0	5.7899	0	34.5400	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	802.0	0	SC	0	5.7860	0	34.5394	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	803.0	0	SC	0	5.7820	0	34.5393	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	804.0	0	SC	0	5.7778	0	34.5397	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	805.0	0	SC	0	5.7740	0	34.5396	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	806.0	0	SC	0	5.7719	0	34.5391	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	807.0	0	SC	0	5.7682	0	34.5402	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	808.0	0	SC	0	5.7590	0	34.5401	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	809.0	0	SC	0	5.7477	0	34.5409	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	810.0	0	SC	0	5.7412	0	34.5400	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	811.0	0	SC	0	5.7333	0	34.5404	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	812.0	0	SC	0	5.7260	0	34.5408	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	813.0	0	SC	0	5.7168	0	34.5399	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	814.0	0	SC	0	5.7073	0	34.5403	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	815.0	0	SC	0	5.7045	0	34.5397	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	816.0	0	SC	0	5.7021	0	34.5397	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	817.0	0	SC	0	5.6961	0	34.5420	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	818.0	0	SC	0	5.6875	0	34.5414	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	819.0	0	SC	0	5.6815	0	34.5400	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	820.0	0	SC	0	5.6754	0	34.5401	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	821.0	0	SC	0	5.6572	0	34.5419	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	822.0	0	SC	0	5.6369	0	34.5418	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	823.0	0	SC	0	5.6244	0	34.5409	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	824.0	0	SC	0	5.6201	0	34.5403	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	825.0	0	SC	0	5.6165	0	34.5395	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	826.0	0	SC	0	5.6095	0	34.5407	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	827.0	0	SC	0	5.6058	0	34.5442	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	828.0	0	SC	0	5.6025	0	34.5433	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	829.0	0	SC	0	5.5833	0	34.5442	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	830.0	0	SC	0	5.5757	0	34.5422	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	831.0	0	SC	0	5.5698	0	34.5417	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	832.0	0	SC	0	5.5635	0	34.5422	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	833.0	0	SC	0	5.5534	0	34.5503	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	834.0	0	SC	0	5.5377	0	34.5472	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	835.0	0	SC	0	5.5230	0	34.5440	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	836.0	0	SC	0	5.5070	0	34.5435	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	837.0	0	SC	0	5.4926	0	34.5438	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	838.0	0	SC	0	5.4852	0	34.5441	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	839.0	0	SC	0	5.4811	0	34.5441	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	840.0	0	SC	0	5.4764	0	34.5437	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	841.0	0	SC	0	5.4730	0	34.5433	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	842.0	0	SC	0	5.4700	0	34.5432	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	843.0	0	SC	0	5.4625	0	34.5461	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	844.0	0	SC	0	5.4484	0	34.5453	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	845.0	0	SC	0	5.4392	0	34.5443	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	846.0	0	SC	0	5.4342	0	34.5438	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	847.0	0	SC	0	5.4289	0	34.5444	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	848.0	0	SC	0	5.4202	0	34.5445	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	849.0	0	SC	0	5.4054	0	34.5458	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	850.0	0	SC	0	5.3910	0	34.5446	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	851.0	0	SC	0	5.3859	0	34.5447	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	852.0	0	SC	0	5.3836	0	34.5464	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	853.0	0	SC	0	5.3814	0	34.5451	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	854.0	0	SC	0	5.3778	0	34.5455	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	855.0	0	SC	0	5.3751	0	34.5451	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	856.0	0	SC	0	5.3715	0	34.5445	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	857.0	0	SC	0	5.3676	0	34.5446	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	858.0	0	SC	0	5.3636	0	34.5446	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	859.0	0	SC	0	5.3596	0	34.5449	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	860.0	0	SC	0	5.3575	0	34.5448	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	861.0	0	SC	0	5.3554	0	34.5444	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	862.0	0	SC	0	5.3531	0	34.5442	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	863.0	0	SC	0	5.3497	0	34.5438	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	864.0	0	SC	0	5.3490	0	34.5452	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	865.0	0	SC	0	5.3435	0	34.5459	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	866.0	0	SC	0	5.3372	0	34.5447	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	867.0	0	SC	0	5.3348	0	34.5450	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	868.0	0	SC	0	5.3328	0	34.5446	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	869.0	0	SC	0	5.3275	0	34.5453	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	870.0	0	SC	0	5.3257	0	34.5460	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	871.0	0	SC	0	5.3256	0	34.5456	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	872.0	0	SC	0	5.3257	0	34.5453	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	873.0	0	SC	0	5.3262	0	34.5454	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	874.0	0	SC	0	5.3263	0	34.5450	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	875.0	0	SC	0	5.3265	0	34.5448	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	876.0	0	SC	0	5.3266	0	34.5447	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	877.0	0	SC	0	5.3266	0	34.5440	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	878.0	0	SC	0	5.3257	0	34.5444	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	879.0	0	SC	0	5.3210	0	34.5448	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	880.0	0	SC	0	5.3149	0	34.5450	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	881.0	0	SC	0	5.3101	0	34.5474	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	882.0	0	SC	0	5.3001	0	34.5477	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	883.0	0	SC	0	5.2960	0	34.5456	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	884.0	0	SC	0	5.2933	0	34.5449	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	885.0	0	SC	0	5.2923	0	34.5447	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	886.0	0	SC	0	5.2889	0	34.5456	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	887.0	0	SC	0	5.2857	0	34.5452	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	888.0	0	SC	0	5.2814	0	34.5455	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	889.0	0	SC	0	5.2720	0	34.5458	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	890.0	0	SC	0	5.2600	0	34.5455	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	891.0	0	SC	0	5.2538	0	34.5454	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	892.0	0	SC	0	5.2500	0	34.5453	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	893.0	0	SC	0	5.2465	0	34.5454	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	894.0	0	SC	0	5.2439	0	34.5445	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	895.0	0	SC	0	5.2417	0	34.5452	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	896.0	0	SC	0	5.2406	0	34.5454	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	897.0	0	SC	0	5.2403	0	34.5448	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	898.0	0	SC	0	5.2397	0	34.5462	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	899.0	0	SC	0	5.2386	0	34.5456	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	900.0	0	SC	0	5.2355	0	34.5450	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	901.0	0	SC	0	5.2326	0	34.5451	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	902.0	0	SC	0	5.2224	0	34.5459	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	903.0	0	SC	0	5.2116	0	34.5462	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	904.0	0	SC	0	5.2081	0	34.5460	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	905.0	0	SC	0	5.2044	0	34.5455	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	906.0	0	SC	0	5.1928	0	34.5461	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	907.0	0	SC	0	5.1865	0	34.5456	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	908.0	0	SC	0	5.1811	0	34.5461	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	909.0	0	SC	0	5.1790	0	34.5462	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	910.0	0	SC	0	5.1775	0	34.5467	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	911.0	0	SC	0	5.1698	0	34.5466	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	912.0	0	SC	0	5.1597	0	34.5471	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	913.0	0	SC	0	5.1504	0	34.5476	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	914.0	0	SC	0	5.1403	0	34.5480	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	915.0	0	SC	0	5.1320	0	34.5485	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	916.0	0	SC	0	5.1240	0	34.5475	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	917.0	0	SC	0	5.1207	0	34.5478	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	918.0	0	SC	0	5.1129	0	34.5481	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	919.0	0	SC	0	5.1073	0	34.5479	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	920.0	0	SC	0	5.1037	0	34.5479	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	921.0	0	SC	0	5.1001	0	34.5482	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	922.0	0	SC	0	5.0951	0	34.5479	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	923.0	0	SC	0	5.0899	0	34.5484	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	924.0	0	SC	0	5.0872	0	34.5479	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	925.0	0	SC	0	5.0786	0	34.5476	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	926.0	0	SC	0	5.0710	0	34.5485	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	927.0	0	SC	0	5.0676	0	34.5486	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	928.0	0	SC	0	5.0640	0	34.5491	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	929.0	0	SC	0	5.0470	0	34.5485	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	930.0	0	SC	0	5.0285	0	34.5500	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	931.0	0	SC	0	5.0261	0	34.5485	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	932.0	0	SC	0	5.0234	0	34.5488	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	933.0	0	SC	0	5.0183	0	34.5489	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	934.0	0	SC	0	5.0121	0	34.5495	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	935.0	0	SC	0	5.0061	0	34.5497	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	936.0	0	SC	0	4.9974	0	34.5497	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	937.0	0	SC	0	4.9855	0	34.5507	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	938.0	0	SC	0	4.9801	0	34.5504	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	939.0	0	SC	0	4.9779	0	34.5494	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	940.0	0	SC	0	4.9768	0	34.5502	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	941.0	0	SC	0	4.9758	0	34.5502	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	942.0	0	SC	0	4.9748	0	34.5496	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	943.0	0	SC	0	4.9720	0	34.5506	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	944.0	0	SC	0	4.9692	0	34.5510	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	945.0	0	SC	0	4.9664	0	34.5498	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	946.0	0	SC	0	4.9635	0	34.5494	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	947.0	0	SC	0	4.9592	0	34.5506	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	948.0	0	SC	0	4.9550	0	34.5506	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	949.0	0	SC	0	4.9543	0	34.5510	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	950.0	0	SC	0	4.9534	0	34.5502	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	951.0	0	SC	0	4.9471	0	34.5502	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	952.0	0	SC	0	4.9419	0	34.5505	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	953.0	0	SC	0	4.9377	0	34.5508	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	954.0	0	SC	0	4.9300	0	34.5508	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	955.0	0	SC	0	4.9199	0	34.5511	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	956.0	0	SC	0	4.9113	0	34.5511	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	957.0	0	SC	0	4.8966	0	34.5523	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	958.0	0	SC	0	4.8835	0	34.5533	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	959.0	0	SC	0	4.8719	0	34.5529	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	960.0	0	SC	0	4.8630	0	34.5528	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	961.0	0	SC	0	4.8553	0	34.5521	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	962.0	0	SC	0	4.8469	0	34.5530	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	963.0	0	SC	0	4.8422	0	34.5519	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	964.0	0	SC	0	4.8374	0	34.5525	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	965.0	0	SC	0	4.8331	0	34.5533	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	966.0	0	SC	0	4.8268	0	34.5533	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	967.0	0	SC	0	4.8201	0	34.5526	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	968.0	0	SC	0	4.8168	0	34.5534	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	969.0	0	SC	0	4.8136	0	34.5536	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	970.0	0	SC	0	4.8099	0	34.5521	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	971.0	0	SC	0	4.8059	0	34.5527	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	972.0	0	SC	0	4.8008	0	34.5533	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	973.0	0	SC	0	4.7965	0	34.5534	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	974.0	0	SC	0	4.7941	0	34.5534	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	975.0	0	SC	0	4.7906	0	34.5535	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	976.0	0	SC	0	4.7875	0	34.5540	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	977.0	0	SC	0	4.7843	0	34.5537	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	978.0	0	SC	0	4.7803	0	34.5537	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	979.0	0	SC	0	4.7761	0	34.5541	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	980.0	0	SC	0	4.7699	0	34.5543	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	981.0	0	SC	0	4.7630	0	34.5541	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	982.0	0	SC	0	4.7593	0	34.5548	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	983.0	0	SC	0	4.7535	0	34.5548	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	984.0	0	SC	0	4.7491	0	34.5545	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	985.0	0	SC	0	4.7453	0	34.5545	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	986.0	0	SC	0	4.7459	0	34.5540	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	987.0	0	SC	0	4.7375	0	34.5551	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	988.0	0	SC	0	4.7340	0	34.5552	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	989.0	0	SC	0	4.7322	0	34.5553	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	990.0	0	SC	0	4.7313	0	34.5555	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	991.0	0	SC	0	4.7309	0	34.5558	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	992.0	0	SC	0	4.7318	0	34.5558	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	993.0	0	SC	0	4.7299	0	34.5551	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	994.0	0	SC	0	4.7289	0	34.5544	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	995.0	0	SC	0	4.7236	0	34.5541	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	996.0	0	SC	0	4.7151	0	34.5551	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	997.0	0	SC	0	4.7093	0	34.5554	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	998.0	0	SC	0	4.7054	0	34.5551	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	999.0	0	SC	0	4.7043	0	34.5551	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1000.0	0	SC	0	4.7034	0	34.5546	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1001.0	0	SC	0	4.6973	0	34.5551	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1002.0	0	SC	0	4.6888	0	34.5557	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1003.0	0	SC	0	4.6885	0	34.5558	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1004.0	0	SC	0	4.6755	0	34.5568	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1005.0	0	SC	0	4.6641	0	34.5569	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1006.0	0	SC	0	4.6605	0	34.5561	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1007.0	0	SC	0	4.6589	0	34.5561	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1008.0	0	SC	0	4.6584	0	34.5568	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1009.0	0	SC	0	4.6584	0	34.5559	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1010.0	0	SC	0	4.6582	0	34.5558	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1011.0	0	SC	0	4.6576	0	34.5562	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1012.0	0	SC	0	4.6574	0	34.5566	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1013.0	0	SC	0	4.6562	0	34.5560	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1014.0	0	SC	0	4.6565	0	34.5561	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1015.0	0	SC	0	4.6529	0	34.5568	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1016.0	0	SC	0	4.6399	0	34.5571	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1017.0	0	SC	0	4.6293	0	34.5570	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1018.0	0	SC	0	4.6201	0	34.5575	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1019.0	0	SC	0	4.6125	0	34.5581	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1020.0	0	SC	0	4.6103	0	34.5570	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1021.0	0	SC	0	4.6061	0	34.5573	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1022.0	0	SC	0	4.6024	0	34.5581	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1023.0	0	SC	0	4.5995	0	34.5581	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1024.0	0	SC	0	4.5949	0	34.5576	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1025.0	0	SC	0	4.5865	0	34.5577	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1026.0	0	SC	0	4.5788	0	34.5588	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1027.0	0	SC	0	4.5750	0	34.5585	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1028.0	0	SC	0	4.5713	0	34.5585	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1029.0	0	SC	0	4.5667	0	34.5588	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1030.0	0	SC	0	4.5646	0	34.5590	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1031.0	0	SC	0	4.5627	0	34.5583	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1032.0	0	SC	0	4.5580	0	34.5582	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1033.0	0	SC	0	4.5539	0	34.5587	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1034.0	0	SC	0	4.5488	0	34.5587	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1035.0	0	SC	0	4.5439	0	34.5595	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1036.0	0	SC	0	4.5412	0	34.5590	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1037.0	0	SC	0	4.5397	0	34.5596	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1038.0	0	SC	0	4.5402	0	34.5593	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1039.0	0	SC	0	4.5379	0	34.5593	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1040.0	0	SC	0	4.5332	0	34.5593	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1041.0	0	SC	0	4.5267	0	34.5595	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1042.0	0	SC	0	4.5255	0	34.5600	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1043.0	0	SC	0	4.5254	0	34.5601	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1044.0	0	SC	0	4.5209	0	34.5599	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1045.0	0	SC	0	4.5167	0	34.5605	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1046.0	0	SC	0	4.5149	0	34.5599	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1047.0	0	SC	0	4.5129	0	34.5593	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1048.0	0	SC	0	4.5067	0	34.5597	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1049.0	0	SC	0	4.4930	0	34.5606	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1050.0	0	SC	0	4.4874	0	34.5607	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1051.0	0	SC	0	4.4839	0	34.5608	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1052.0	0	SC	0	4.4775	0	34.5614	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1053.0	0	SC	0	4.4749	0	34.5602	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1054.0	0	SC	0	4.4732	0	34.5605	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1055.0	0	SC	0	4.4722	0	34.5619	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1056.0	0	SC	0	4.4714	0	34.5606	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1057.0	0	SC	0	4.4693	0	34.5611	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1058.0	0	SC	0	4.4660	0	34.5608	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1059.0	0	SC	0	4.4580	0	34.5615	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1060.0	0	SC	0	4.4482	0	34.5620	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1061.0	0	SC	0	4.4442	0	34.5618	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1062.0	0	SC	0	4.4401	0	34.5610	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1063.0	0	SC	0	4.4355	0	34.5618	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1064.0	0	SC	0	4.4290	0	34.5616	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1065.0	0	SC	0	4.4229	0	34.5618	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1066.0	0	SC	0	4.4190	0	34.5624	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1067.0	0	SC	0	4.4162	0	34.5626	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1068.0	0	SC	0	4.4135	0	34.5623	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1069.0	0	SC	0	4.4115	0	34.5627	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1070.0	0	SC	0	4.4095	0	34.5625	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1071.0	0	SC	0	4.4064	0	34.5623	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1072.0	0	SC	0	4.4010	0	34.5620	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1073.0	0	SC	0	4.3951	0	34.5621	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1074.0	0	SC	0	4.3878	0	34.5627	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1075.0	0	SC	0	4.3840	0	34.5630	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1076.0	0	SC	0	4.3815	0	34.5625	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1077.0	0	SC	0	4.3790	0	34.5630	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1078.0	0	SC	0	4.3777	0	34.5632	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1079.0	0	SC	0	4.3777	0	34.5635	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1080.0	0	SC	0	4.3776	0	34.5632	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1081.0	0	SC	0	4.3741	0	34.5635	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1082.0	0	SC	0	4.3695	0	34.5637	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1083.0	0	SC	0	4.3661	0	34.5636	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1084.0	0	SC	0	4.3615	0	34.5635	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1085.0	0	SC	0	4.3572	0	34.5636	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1086.0	0	SC	0	4.3551	0	34.5636	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1087.0	0	SC	0	4.3543	0	34.5633	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1088.0	0	SC	0	4.3532	0	34.5637	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1089.0	0	SC	0	4.3496	0	34.5633	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1090.0	0	SC	0	4.3388	0	34.5647	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1091.0	0	SC	0	4.3344	0	34.5642	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1092.0	0	SC	0	4.3302	0	34.5645	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1093.0	0	SC	0	4.3254	0	34.5644	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1094.0	0	SC	0	4.3222	0	34.5645	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1095.0	0	SC	0	4.3189	0	34.5648	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1096.0	0	SC	0	4.3177	0	34.5645	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1097.0	0	SC	0	4.3156	0	34.5642	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1098.0	0	SC	0	4.3113	0	34.5644	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1099.0	0	SC	0	4.3085	0	34.5651	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1100.0	0	SC	0	4.3067	0	34.5643	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1101.0	0	SC	0	4.3040	0	34.5652	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1102.0	0	SC	0	4.3020	0	34.5646	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1103.0	0	SC	0	4.2998	0	34.5649	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1104.0	0	SC	0	4.2981	0	34.5647	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1105.0	0	SC	0	4.2968	0	34.5645	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1106.0	0	SC	0	4.2957	0	34.5650	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1107.0	0	SC	0	4.2948	0	34.5642	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1108.0	0	SC	0	4.2937	0	34.5642	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1109.0	0	SC	0	4.2917	0	34.5647	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1110.0	0	SC	0	4.2888	0	34.5649	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1111.0	0	SC	0	4.2876	0	34.5635	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1112.0	0	SC	0	4.2825	0	34.5662	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1113.0	0	SC	0	4.2781	0	34.5653	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1114.0	0	SC	0	4.2760	0	34.5650	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1115.0	0	SC	0	4.2753	0	34.5655	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1116.0	0	SC	0	4.2735	0	34.5654	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1117.0	0	SC	0	4.2705	0	34.5654	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1118.0	0	SC	0	4.2688	0	34.5657	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1119.0	0	SC	0	4.2617	0	34.5662	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1120.0	0	SC	0	4.2512	0	34.5660	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1121.0	0	SC	0	4.2492	0	34.5664	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1122.0	0	SC	0	4.2481	0	34.5661	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1123.0	0	SC	0	4.2473	0	34.5659	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1124.0	0	SC	0	4.2465	0	34.5659	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1125.0	0	SC	0	4.2452	0	34.5653	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1126.0	0	SC	0	4.2433	0	34.5658	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1127.0	0	SC	0	4.2423	0	34.5662	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1128.0	0	SC	0	4.2410	0	34.5663	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1129.0	0	SC	0	4.2391	0	34.5665	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1130.0	0	SC	0	4.2355	0	34.5665	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1131.0	0	SC	0	4.2267	0	34.5667	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1132.0	0	SC	0	4.2170	0	34.5669	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1133.0	0	SC	0	4.2141	0	34.5666	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1134.0	0	SC	0	4.2099	0	34.5664	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1135.0	0	SC	0	4.2059	0	34.5670	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1136.0	0	SC	0	4.2023	0	34.5675	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1137.0	0	SC	0	4.1976	0	34.5674	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1138.0	0	SC	0	4.1855	0	34.5685	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1139.0	0	SC	0	4.1785	0	34.5684	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1140.0	0	SC	0	4.1659	0	34.5698	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1141.0	0	SC	0	4.1580	0	34.5699	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1142.0	0	SC	0	4.1614	0	34.5672	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1143.0	0	SC	0	4.1377	0	34.5698	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1144.0	0	SC	0	4.1292	0	34.5700	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1145.0	0	SC	0	4.1276	0	34.5694	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1146.0	0	SC	0	4.1261	0	34.5692	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1147.0	0	SC	0	4.1250	0	34.5692	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1148.0	0	SC	0	4.1233	0	34.5692	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1149.0	0	SC	0	4.1205	0	34.5693	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1150.0	0	SC	0	4.1169	0	34.5700	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1151.0	0	SC	0	4.1179	0	34.5694	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1152.0	0	SC	0	4.1129	0	34.5702	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1153.0	0	SC	0	4.1069	0	34.5701	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1154.0	0	SC	0	4.1032	0	34.5693	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1155.0	0	SC	0	4.1004	0	34.5702	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1156.0	0	SC	0	4.0981	0	34.5706	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1157.0	0	SC	0	4.0968	0	34.5698	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1158.0	0	SC	0	4.0941	0	34.5701	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1159.0	0	SC	0	4.0924	0	34.5700	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1160.0	0	SC	0	4.0921	0	34.5712	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1161.0	0	SC	0	4.0860	0	34.5710	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1162.0	0	SC	0	4.0757	0	34.5707	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1163.0	0	SC	0	4.0666	0	34.5707	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1164.0	0	SC	0	4.0622	0	34.5710	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1165.0	0	SC	0	4.0590	0	34.5709	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1166.0	0	SC	0	4.0505	0	34.5717	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1167.0	0	SC	0	4.0472	0	34.5714	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1168.0	0	SC	0	4.0407	0	34.5722	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1169.0	0	SC	0	4.0307	0	34.5725	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1170.0	0	SC	0	4.0251	0	34.5732	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1171.0	0	SC	0	4.0203	0	34.5730	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1172.0	0	SC	0	4.0135	0	34.5738	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1173.0	0	SC	0	4.0068	0	34.5741	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1174.0	0	SC	0	4.0092	0	34.5731	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1175.0	0	SC	0	4.0012	0	34.5730	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1176.0	0	SC	0	3.9955	0	34.5734	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1177.0	0	SC	0	3.9924	0	34.5732	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1178.0	0	SC	0	3.9894	0	34.5731	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1179.0	0	SC	0	3.9846	0	34.5727	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1180.0	0	SC	0	3.9809	0	34.5741	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1181.0	0	SC	0	3.9799	0	34.5736	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1182.0	0	SC	0	3.9793	0	34.5729	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1183.0	0	SC	0	3.9776	0	34.5737	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1184.0	0	SC	0	3.9746	0	34.5738	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1185.0	0	SC	0	3.9723	0	34.5733	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1186.0	0	SC	0	3.9677	0	34.5741	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1187.0	0	SC	0	3.9633	0	34.5739	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1188.0	0	SC	0	3.9607	0	34.5735	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1189.0	0	SC	0	3.9577	0	34.5741	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1190.0	0	SC	0	3.9565	0	34.5735	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1191.0	0	SC	0	3.9536	0	34.5741	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1192.0	0	SC	0	3.9512	0	34.5743	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1193.0	0	SC	0	3.9479	0	34.5739	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1194.0	0	SC	0	3.9434	0	34.5739	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1195.0	0	SC	0	3.9408	0	34.5744	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1196.0	0	SC	0	3.9371	0	34.5743	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1197.0	0	SC	0	3.9330	0	34.5744	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1198.0	0	SC	0	3.9289	0	34.5748	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1199.0	0	SC	0	3.9225	0	34.5755	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1200.0	0	SC	0	3.9141	0	34.5760	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1201.0	0	SC	0	3.9106	0	34.5758	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1202.0	0	SC	0	3.9092	0	34.5749	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1203.0	0	SC	0	3.9067	0	34.5751	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1204.0	0	SC	0	3.9020	0	34.5755	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1205.0	0	SC	0	3.8986	0	34.5762	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1206.0	0	SC	0	3.8971	0	34.5762	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1207.0	0	SC	0	3.8944	0	34.5766	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1208.0	0	SC	0	3.8883	0	34.5763	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1209.0	0	SC	0	3.8822	0	34.5767	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1210.0	0	SC	0	3.8840	0	34.5762	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1211.0	0	SC	0	3.8813	0	34.5761	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1212.0	0	SC	0	3.8805	0	34.5759	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1213.0	0	SC	0	3.8791	0	34.5759	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1214.0	0	SC	0	3.8767	0	34.5763	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1215.0	0	SC	0	3.8752	0	34.5764	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1216.0	0	SC	0	3.8716	0	34.5766	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1217.0	0	SC	0	3.8684	0	34.5767	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1218.0	0	SC	0	3.8627	0	34.5769	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1219.0	0	SC	0	3.8560	0	34.5770	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1220.0	0	SC	0	3.8519	0	34.5768	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1221.0	0	SC	0	3.8482	0	34.5765	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1222.0	0	SC	0	3.8453	0	34.5768	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1223.0	0	SC	0	3.8421	0	34.5770	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1224.0	0	SC	0	3.8404	0	34.5770	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1225.0	0	SC	0	3.8375	0	34.5777	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1226.0	0	SC	0	3.8358	0	34.5774	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1227.0	0	SC	0	3.8357	0	34.5774	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1228.0	0	SC	0	3.8358	0	34.5773	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1229.0	0	SC	0	3.8356	0	34.5772	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1230.0	0	SC	0	3.8353	0	34.5769	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1231.0	0	SC	0	3.8351	0	34.5768	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1232.0	0	SC	0	3.8340	0	34.5765	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1233.0	0	SC	0	3.8333	0	34.5771	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1234.0	0	SC	0	3.8302	0	34.5775	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1235.0	0	SC	0	3.8221	0	34.5780	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1236.0	0	SC	0	3.8188	0	34.5772	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1237.0	0	SC	0	3.8165	0	34.5781	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1238.0	0	SC	0	3.8141	0	34.5784	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1239.0	0	SC	0	3.8110	0	34.5777	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1240.0	0	SC	0	3.8076	0	34.5785	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1241.0	0	SC	0	3.8049	0	34.5785	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1242.0	0	SC	0	3.7968	0	34.5782	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1243.0	0	SC	0	3.7903	0	34.5791	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1244.0	0	SC	0	3.7845	0	34.5793	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1245.0	0	SC	0	3.7809	0	34.5792	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1246.0	0	SC	0	3.7809	0	34.5788	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1247.0	0	SC	0	3.7738	0	34.5804	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1248.0	0	SC	0	3.7703	0	34.5784	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1249.0	0	SC	0	3.7672	0	34.5794	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1250.0	0	SC	0	3.7648	0	34.5787	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1251.0	0	SC	0	3.7634	0	34.5790	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1252.0	0	SC	0	3.7607	0	34.5793	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1253.0	0	SC	0	3.7592	0	34.5782	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1254.0	0	SC	0	3.7588	0	34.5783	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1255.0	0	SC	0	3.7579	0	34.5792	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1256.0	0	SC	0	3.7578	0	34.5789	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1257.0	0	SC	0	3.7546	0	34.5787	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1258.0	0	SC	0	3.7415	0	34.5805	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1259.0	0	SC	0	3.7339	0	34.5810	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1260.0	0	SC	0	3.7295	0	34.5803	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1261.0	0	SC	0	3.7252	0	34.5814	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1262.0	0	SC	0	3.7205	0	34.5811	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1263.0	0	SC	0	3.7173	0	34.5804	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1264.0	0	SC	0	3.7095	0	34.5799	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1265.0	0	SC	0	3.7064	0	34.5804	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1266.0	0	SC	0	3.7046	0	34.5806	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1267.0	0	SC	0	3.7029	0	34.5807	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1268.0	0	SC	0	3.7009	0	34.5810	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1269.0	0	SC	0	3.6999	0	34.5809	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1270.0	0	SC	0	3.6993	0	34.5807	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1271.0	0	SC	0	3.6977	0	34.5809	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1272.0	0	SC	0	3.6959	0	34.5810	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1273.0	0	SC	0	3.6939	0	34.5812	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1274.0	0	SC	0	3.6921	0	34.5811	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1275.0	0	SC	0	3.6891	0	34.5813	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1276.0	0	SC	0	3.6858	0	34.5814	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1277.0	0	SC	0	3.6805	0	34.5811	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1278.0	0	SC	0	3.6733	0	34.5816	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1279.0	0	SC	0	3.6697	0	34.5816	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1280.0	0	SC	0	3.6668	0	34.5822	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1281.0	0	SC	0	3.6640	0	34.5824	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1282.0	0	SC	0	3.6581	0	34.5822	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1283.0	0	SC	0	3.6500	0	34.5822	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1284.0	0	SC	0	3.6465	0	34.5818	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1285.0	0	SC	0	3.6437	0	34.5820	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1286.0	0	SC	0	3.6424	0	34.5832	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1287.0	0	SC	0	3.6420	0	34.5826	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1288.0	0	SC	0	3.6409	0	34.5827	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1289.0	0	SC	0	3.6411	0	34.5827	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1290.0	0	SC	0	3.6338	0	34.5834	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1291.0	0	SC	0	3.6283	0	34.5824	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1292.0	0	SC	0	3.6239	0	34.5838	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1293.0	0	SC	0	3.6196	0	34.5845	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1294.0	0	SC	0	3.6163	0	34.5831	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1295.0	0	SC	0	3.6145	0	34.5835	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1296.0	0	SC	0	3.6137	0	34.5837	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1297.0	0	SC	0	3.6132	0	34.5835	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1298.0	0	SC	0	3.6125	0	34.5835	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1299.0	0	SC	0	3.6117	0	34.5833	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1300.0	0	SC	0	3.6107	0	34.5839	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1301.0	0	SC	0	3.6101	0	34.5838	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1302.0	0	SC	0	3.6091	0	34.5831	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1303.0	0	SC	0	3.6069	0	34.5833	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1304.0	0	SC	0	3.6058	0	34.5839	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1305.0	0	SC	0	3.6041	0	34.5842	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1306.0	0	SC	0	3.6004	0	34.5841	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1307.0	0	SC	0	3.5966	0	34.5838	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1308.0	0	SC	0	3.5945	0	34.5848	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1309.0	0	SC	0	3.5935	0	34.5846	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1310.0	0	SC	0	3.5925	0	34.5837	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1311.0	0	SC	0	3.5898	0	34.5843	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1312.0	0	SC	0	3.5878	0	34.5829	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1313.0	0	SC	0	3.5819	0	34.5845	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1314.0	0	SC	0	3.5791	0	34.5854	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1315.0	0	SC	0	3.5756	0	34.5851	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1316.0	0	SC	0	3.5717	0	34.5846	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1317.0	0	SC	0	3.5656	0	34.5852	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1318.0	0	SC	0	3.5604	0	34.5848	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1319.0	0	SC	0	3.5574	0	34.5856	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1320.0	0	SC	0	3.5577	0	34.5859	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1321.0	0	SC	0	3.5550	0	34.5866	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1322.0	0	SC	0	3.5485	0	34.5872	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1323.0	0	SC	0	3.5453	0	34.5870	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1324.0	0	SC	0	3.5449	0	34.5862	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1325.0	0	SC	0	3.5447	0	34.5865	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1326.0	0	SC	0	3.5431	0	34.5857	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1327.0	0	SC	0	3.5313	0	34.5866	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1328.0	0	SC	0	3.5270	0	34.5862	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1329.0	0	SC	0	3.5249	0	34.5864	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1330.0	0	SC	0	3.5225	0	34.5866	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1331.0	0	SC	0	3.5171	0	34.5876	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1332.0	0	SC	0	3.5130	0	34.5877	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1333.0	0	SC	0	3.5097	0	34.5877	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1334.0	0	SC	0	3.5079	0	34.5874	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1335.0	0	SC	0	3.5034	0	34.5873	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1336.0	0	SC	0	3.4991	0	34.5878	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1337.0	0	SC	0	3.4978	0	34.5871	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1338.0	0	SC	0	3.4964	0	34.5871	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1339.0	0	SC	0	3.4974	0	34.5876	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1340.0	0	SC	0	3.4957	0	34.5877	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1341.0	0	SC	0	3.4949	0	34.5880	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1342.0	0	SC	0	3.4935	0	34.5879	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1343.0	0	SC	0	3.4930	0	34.5876	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1344.0	0	SC	0	3.4928	0	34.5872	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1345.0	0	SC	0	3.4928	0	34.5871	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1346.0	0	SC	0	3.4919	0	34.5879	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1347.0	0	SC	0	3.4884	0	34.5884	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1348.0	0	SC	0	3.4853	0	34.5881	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1349.0	0	SC	0	3.4817	0	34.5880	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1350.0	0	SC	0	3.4779	0	34.5880	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1351.0	0	SC	0	3.4737	0	34.5885	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1352.0	0	SC	0	3.4697	0	34.5889	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1353.0	0	SC	0	3.4658	0	34.5892	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1354.0	0	SC	0	3.4631	0	34.5884	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1355.0	0	SC	0	3.4606	0	34.5890	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1356.0	0	SC	0	3.4597	0	34.5892	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1357.0	0	SC	0	3.4594	0	34.5892	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1358.0	0	SC	0	3.4582	0	34.5882	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1359.0	0	SC	0	3.4559	0	34.5890	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1360.0	0	SC	0	3.4537	0	34.5888	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1361.0	0	SC	0	3.4512	0	34.5894	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1362.0	0	SC	0	3.4468	0	34.5896	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1363.0	0	SC	0	3.4409	0	34.5900	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1364.0	0	SC	0	3.4354	0	34.5895	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1365.0	0	SC	0	3.4318	0	34.5899	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1366.0	0	SC	0	3.4290	0	34.5902	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1367.0	0	SC	0	3.4258	0	34.5902	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1368.0	0	SC	0	3.4243	0	34.5904	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1369.0	0	SC	0	3.4241	0	34.5904	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1370.0	0	SC	0	3.4239	0	34.5898	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1371.0	0	SC	0	3.4231	0	34.5900	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1372.0	0	SC	0	3.4188	0	34.5904	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1373.0	0	SC	0	3.4151	0	34.5899	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1374.0	0	SC	0	3.4132	0	34.5922	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1375.0	0	SC	0	3.4075	0	34.5911	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1376.0	0	SC	0	3.4054	0	34.5908	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1377.0	0	SC	0	3.4048	0	34.5897	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1378.0	0	SC	0	3.4043	0	34.5905	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1379.0	0	SC	0	3.4028	0	34.5912	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1380.0	0	SC	0	3.4032	0	34.5905	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1381.0	0	SC	0	3.3989	0	34.5911	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1382.0	0	SC	0	3.3981	0	34.5917	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1383.0	0	SC	0	3.3976	0	34.5909	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1384.0	0	SC	0	3.3957	0	34.5911	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1385.0	0	SC	0	3.3953	0	34.5905	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1386.0	0	SC	0	3.3948	0	34.5913	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1387.0	0	SC	0	3.3912	0	34.5913	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1388.0	0	SC	0	3.3791	0	34.5923	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1389.0	0	SC	0	3.3769	0	34.5919	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1390.0	0	SC	0	3.3763	0	34.5916	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1391.0	0	SC	0	3.3761	0	34.5921	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1392.0	0	SC	0	3.3764	0	34.5923	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1393.0	0	SC	0	3.3764	0	34.5922	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1394.0	0	SC	0	3.3765	0	34.5920	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1395.0	0	SC	0	3.3765	0	34.5921	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1396.0	0	SC	0	3.3764	0	34.5917	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1397.0	0	SC	0	3.3725	0	34.5919	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1398.0	0	SC	0	3.3679	0	34.5922	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1399.0	0	SC	0	3.3656	0	34.5923	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1400.0	0	SC	0	3.3634	0	34.5927	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1401.0	0	SC	0	3.3612	0	34.5929	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1402.0	0	SC	0	3.3582	0	34.5927	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1403.0	0	SC	0	3.3561	0	34.5931	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1404.0	0	SC	0	3.3546	0	34.5930	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1405.0	0	SC	0	3.3523	0	34.5931	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1406.0	0	SC	0	3.3489	0	34.5928	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1407.0	0	SC	0	3.3474	0	34.5924	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1408.0	0	SC	0	3.3468	0	34.5924	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1409.0	0	SC	0	3.3458	0	34.5927	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1410.0	0	SC	0	3.3441	0	34.5927	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1411.0	0	SC	0	3.3415	0	34.5927	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1412.0	0	SC	0	3.3381	0	34.5929	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1413.0	0	SC	0	3.3347	0	34.5932	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1414.0	0	SC	0	3.3328	0	34.5931	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1415.0	0	SC	0	3.3308	0	34.5935	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1416.0	0	SC	0	3.3280	0	34.5935	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1417.0	0	SC	0	3.3262	0	34.5938	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1418.0	0	SC	0	3.3245	0	34.5938	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1419.0	0	SC	0	3.3234	0	34.5937	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1420.0	0	SC	0	3.3207	0	34.5938	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1421.0	0	SC	0	3.3185	0	34.5935	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1422.0	0	SC	0	3.3153	0	34.5935	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1423.0	0	SC	0	3.3127	0	34.5939	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1424.0	0	SC	0	3.3104	0	34.5938	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1425.0	0	SC	0	3.3078	0	34.5943	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1426.0	0	SC	0	3.3060	0	34.5939	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1427.0	0	SC	0	3.3051	0	34.5938	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1428.0	0	SC	0	3.3039	0	34.5938	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1429.0	0	SC	0	3.3012	0	34.5938	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1430.0	0	SC	0	3.2988	0	34.5943	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1431.0	0	SC	0	3.2975	0	34.5950	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1432.0	0	SC	0	3.2970	0	34.5945	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1433.0	0	SC	0	3.2959	0	34.5936	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1434.0	0	SC	0	3.2938	0	34.5939	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1435.0	0	SC	0	3.2924	0	34.5937	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1436.0	0	SC	0	3.2907	0	34.5942	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1437.0	0	SC	0	3.2908	0	34.5949	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1438.0	0	SC	0	3.2880	0	34.5945	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1439.0	0	SC	0	3.2829	0	34.5948	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1440.0	0	SC	0	3.2810	0	34.5943	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1441.0	0	SC	0	3.2798	0	34.5953	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1442.0	0	SC	0	3.2786	0	34.5950	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1443.0	0	SC	0	3.2767	0	34.5955	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1444.0	0	SC	0	3.2751	0	34.5945	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1445.0	0	SC	0	3.2740	0	34.5950	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1446.0	0	SC	0	3.2721	0	34.5956	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1447.0	0	SC	0	3.2713	0	34.5959	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1448.0	0	SC	0	3.2699	0	34.5948	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1449.0	0	SC	0	3.2672	0	34.5961	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1450.0	0	SC	0	3.2649	0	34.5961	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1451.0	0	SC	0	3.2630	0	34.5958	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1452.0	0	SC	0	3.2614	0	34.5950	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1453.0	0	SC	0	3.2598	0	34.5959	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1454.0	0	SC	0	3.2574	0	34.5954	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1455.0	0	SC	0	3.2548	0	34.5954	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1456.0	0	SC	0	3.2534	0	34.5957	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1457.0	0	SC	0	3.2523	0	34.5962	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1458.0	0	SC	0	3.2506	0	34.5959	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1459.0	0	SC	0	3.2487	0	34.5965	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1460.0	0	SC	0	3.2485	0	34.5954	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1461.0	0	SC	0	3.2481	0	34.5956	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1462.0	0	SC	0	3.2464	0	34.5962	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1463.0	0	SC	0	3.2424	0	34.5954	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1464.0	0	SC	0	3.2365	0	34.5960	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1465.0	0	SC	0	3.2330	0	34.5967	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1466.0	0	SC	0	3.2323	0	34.5960	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1467.0	0	SC	0	3.2318	0	34.5960	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1468.0	0	SC	0	3.2313	0	34.5957	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1469.0	0	SC	0	3.2282	0	34.5961	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1470.0	0	SC	0	3.2243	0	34.5964	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1471.0	0	SC	0	3.2222	0	34.5961	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1472.0	0	SC	0	3.2191	0	34.5957	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1473.0	0	SC	0	3.2126	0	34.5964	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1474.0	0	SC	0	3.2079	0	34.5975	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1475.0	0	SC	0	3.2067	0	34.5966	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1476.0	0	SC	0	3.2059	0	34.5966	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1477.0	0	SC	0	3.2052	0	34.5969	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1478.0	0	SC	0	3.2012	0	34.5972	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1479.0	0	SC	0	3.1970	0	34.5972	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1480.0	0	SC	0	3.1938	0	34.5964	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1481.0	0	SC	0	3.1909	0	34.5970	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1482.0	0	SC	0	3.1863	0	34.5983	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1483.0	0	SC	0	3.1846	0	34.5979	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1484.0	0	SC	0	3.1838	0	34.5976	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1485.0	0	SC	0	3.1826	0	34.5978	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1486.0	0	SC	0	3.1818	0	34.5977	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1487.0	0	SC	0	3.1806	0	34.5974	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1488.0	0	SC	0	3.1778	0	34.5973	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1489.0	0	SC	0	3.1755	0	34.5974	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1490.0	0	SC	0	3.1738	0	34.5974	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1491.0	0	SC	0	3.1726	0	34.5976	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1492.0	0	SC	0	3.1700	0	34.5983	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1493.0	0	SC	0	3.1676	0	34.5980	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1494.0	0	SC	0	3.1647	0	34.5986	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1495.0	0	SC	0	3.1620	0	34.5989	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1496.0	0	SC	0	3.1603	0	34.5994	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1497.0	0	SC	0	3.1587	0	34.5990	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1498.0	0	SC	0	3.1552	0	34.5987	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1499.0	0	SC	0	3.1503	0	34.5988	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1500.0	0	SC	0	3.1488	0	34.5981	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1501.0	0	SC	0	3.1482	0	34.5987	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1502.0	0	SC	0	3.1473	0	34.5988	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1503.0	0	SC	0	3.1463	0	34.5990	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1504.0	0	SC	0	3.1458	0	34.5989	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1505.0	0	SC	0	3.1452	0	34.5986	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1506.0	0	SC	0	3.1451	0	34.5987	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1507.0	0	SC	0	3.1444	0	34.5985	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1508.0	0	SC	0	3.1437	0	34.5987	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1509.0	0	SC	0	3.1431	0	34.5988	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1510.0	0	SC	0	3.1409	0	34.5989	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1511.0	0	SC	0	3.1394	0	34.5985	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1512.0	0	SC	0	3.1363	0	34.5988	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1513.0	0	SC	0	3.1338	0	34.5985	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1514.0	0	SC	0	3.1327	0	34.5983	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1515.0	0	SC	0	3.1307	0	34.5988	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1516.0	0	SC	0	3.1247	0	34.5996	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1517.0	0	SC	0	3.1236	0	34.5986	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1518.0	0	SC	0	3.1212	0	34.5988	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1519.0	0	SC	0	3.1187	0	34.5996	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1520.0	0	SC	0	3.1184	0	34.5994	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1521.0	0	SC	0	3.1180	0	34.5997	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1522.0	0	SC	0	3.1169	0	34.5997	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1523.0	0	SC	0	3.1138	0	34.5998	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1524.0	0	SC	0	3.1091	0	34.6004	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1525.0	0	SC	0	3.1003	0	34.6007	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1526.0	0	SC	0	3.0958	0	34.5999	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1527.0	0	SC	0	3.0941	0	34.6003	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1528.0	0	SC	0	3.0928	0	34.6000	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1529.0	0	SC	0	3.0903	0	34.6003	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1530.0	0	SC	0	3.0874	0	34.6012	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1531.0	0	SC	0	3.0851	0	34.5999	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1532.0	0	SC	0	3.0832	0	34.5996	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1533.0	0	SC	0	3.0822	0	34.6001	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1534.0	0	SC	0	3.0805	0	34.6003	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1535.0	0	SC	0	3.0779	0	34.5998	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1536.0	0	SC	0	3.0725	0	34.6006	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1537.0	0	SC	0	3.0681	0	34.6009	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1538.0	0	SC	0	3.0674	0	34.6013	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1539.0	0	SC	0	3.0677	0	34.6009	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1540.0	0	SC	0	3.0639	0	34.6017	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1541.0	0	SC	0	3.0620	0	34.6004	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1542.0	0	SC	0	3.0572	0	34.6010	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1543.0	0	SC	0	3.0553	0	34.6018	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1544.0	0	SC	0	3.0517	0	34.6020	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1545.0	0	SC	0	3.0487	0	34.6012	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1546.0	0	SC	0	3.0458	0	34.6018	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1547.0	0	SC	0	3.0453	0	34.6015	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1548.0	0	SC	0	3.0438	0	34.6021	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1549.0	0	SC	0	3.0416	0	34.6009	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1550.0	0	SC	0	3.0396	0	34.6021	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1551.0	0	SC	0	3.0377	0	34.6031	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1552.0	0	SC	0	3.0362	0	34.6021	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1553.0	0	SC	0	3.0358	0	34.6028	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1554.0	0	SC	0	3.0346	0	34.6029	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1555.0	0	SC	0	3.0306	0	34.6032	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1556.0	0	SC	0	3.0284	0	34.6022	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1557.0	0	SC	0	3.0268	0	34.6030	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1558.0	0	SC	0	3.0261	0	34.6033	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1559.0	0	SC	0	3.0252	0	34.6028	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1560.0	0	SC	0	3.0245	0	34.6032	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1561.0	0	SC	0	3.0222	0	34.6034	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1562.0	0	SC	0	3.0193	0	34.6024	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1563.0	0	SC	0	3.0151	0	34.6034	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1564.0	0	SC	0	3.0106	0	34.6040	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1565.0	0	SC	0	3.0052	0	34.6042	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1566.0	0	SC	0	3.0039	0	34.6032	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1567.0	0	SC	0	3.0032	0	34.6029	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1568.0	0	SC	0	3.0013	0	34.6033	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1569.0	0	SC	0	2.9972	0	34.6037	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1570.0	0	SC	0	2.9944	0	34.6041	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1571.0	0	SC	0	2.9881	0	34.6039	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1572.0	0	SC	0	2.9809	0	34.6039	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1573.0	0	SC	0	2.9780	0	34.6037	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1574.0	0	SC	0	2.9774	0	34.6035	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1575.0	0	SC	0	2.9772	0	34.6041	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1576.0	0	SC	0	2.9771	0	34.6042	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1577.0	0	SC	0	2.9770	0	34.6042	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1578.0	0	SC	0	2.9765	0	34.6042	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1579.0	0	SC	0	2.9761	0	34.6045	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1580.0	0	SC	0	2.9748	0	34.6055	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1581.0	0	SC	0	2.9729	0	34.6052	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1582.0	0	SC	0	2.9673	0	34.6062	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1583.0	0	SC	0	2.9610	0	34.6058	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1584.0	0	SC	0	2.9550	0	34.6064	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1585.0	0	SC	0	2.9506	0	34.6065	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1586.0	0	SC	0	2.9478	0	34.6065	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1587.0	0	SC	0	2.9463	0	34.6061	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1588.0	0	SC	0	2.9452	0	34.6061	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1589.0	0	SC	0	2.9444	0	34.6059	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1590.0	0	SC	0	2.9437	0	34.6053	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1591.0	0	SC	0	2.9429	0	34.6051	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1592.0	0	SC	0	2.9420	0	34.6052	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1593.0	0	SC	0	2.9417	0	34.6051	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1594.0	0	SC	0	2.9410	0	34.6057	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1595.0	0	SC	0	2.9403	0	34.6053	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1596.0	0	SC	0	2.9386	0	34.6062	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1597.0	0	SC	0	2.9369	0	34.6069	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1598.0	0	SC	0	2.9352	0	34.6070	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1599.0	0	SC	0	2.9330	0	34.6069	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1600.0	0	SC	0	2.9308	0	34.6069	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1601.0	0	SC	0	2.9267	0	34.6066	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1602.0	0	SC	0	2.9222	0	34.6069	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1603.0	0	SC	0	2.9196	0	34.6071	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1604.0	0	SC	0	2.9178	0	34.6067	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1605.0	0	SC	0	2.9169	0	34.6069	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1606.0	0	SC	0	2.9148	0	34.6070	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1607.0	0	SC	0	2.9129	0	34.6067	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1608.0	0	SC	0	2.9098	0	34.6074	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1609.0	0	SC	0	2.9070	0	34.6075	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1610.0	0	SC	0	2.9049	0	34.6073	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1611.0	0	SC	0	2.9037	0	34.6077	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1612.0	0	SC	0	2.9026	0	34.6083	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1613.0	0	SC	0	2.9020	0	34.6075	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1614.0	0	SC	0	2.9016	0	34.6071	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1615.0	0	SC	0	2.9002	0	34.6068	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1616.0	0	SC	0	2.8979	0	34.6075	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1617.0	0	SC	0	2.8949	0	34.6086	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1618.0	0	SC	0	2.8936	0	34.6081	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1619.0	0	SC	0	2.8924	0	34.6090	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1620.0	0	SC	0	2.8907	0	34.6082	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1621.0	0	SC	0	2.8863	0	34.6085	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1622.0	0	SC	0	2.8837	0	34.6079	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1623.0	0	SC	0	2.8820	0	34.6086	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1624.0	0	SC	0	2.8801	0	34.6088	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1625.0	0	SC	0	2.8787	0	34.6090	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1626.0	0	SC	0	2.8776	0	34.6089	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1627.0	0	SC	0	2.8759	0	34.6081	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1628.0	0	SC	0	2.8729	0	34.6094	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1629.0	0	SC	0	2.8709	0	34.6086	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1630.0	0	SC	0	2.8692	0	34.6081	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1631.0	0	SC	0	2.8677	0	34.6092	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1632.0	0	SC	0	2.8665	0	34.6087	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1633.0	0	SC	0	2.8635	0	34.6093	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1634.0	0	SC	0	2.8607	0	34.6089	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1635.0	0	SC	0	2.8580	0	34.6088	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1636.0	0	SC	0	2.8516	0	34.6103	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1637.0	0	SC	0	2.8415	0	34.6108	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1638.0	0	SC	0	2.8356	0	34.6102	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1639.0	0	SC	0	2.8311	0	34.6109	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1640.0	0	SC	0	2.8285	0	34.6111	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1641.0	0	SC	0	2.8273	0	34.6107	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1642.0	0	SC	0	2.8271	0	34.6114	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1643.0	0	SC	0	2.8265	0	34.6100	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1644.0	0	SC	0	2.8231	0	34.6112	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1645.0	0	SC	0	2.8177	0	34.6116	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1646.0	0	SC	0	2.8156	0	34.6117	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1647.0	0	SC	0	2.8135	0	34.6117	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1648.0	0	SC	0	2.8109	0	34.6109	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1649.0	0	SC	0	2.8092	0	34.6125	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1650.0	0	SC	0	2.8050	0	34.6130	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1651.0	0	SC	0	2.8008	0	34.6127	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1652.0	0	SC	0	2.8002	0	34.6120	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1653.0	0	SC	0	2.7989	0	34.6120	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1654.0	0	SC	0	2.7976	0	34.6122	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1655.0	0	SC	0	2.7972	0	34.6121	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1656.0	0	SC	0	2.7944	0	34.6129	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1657.0	0	SC	0	2.7912	0	34.6134	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1658.0	0	SC	0	2.7878	0	34.6136	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1659.0	0	SC	0	2.7848	0	34.6127	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1660.0	0	SC	0	2.7840	0	34.6126	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1661.0	0	SC	0	2.7832	0	34.6127	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1662.0	0	SC	0	2.7799	0	34.6137	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1663.0	0	SC	0	2.7771	0	34.6127	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1664.0	0	SC	0	2.7743	0	34.6125	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1665.0	0	SC	0	2.7720	0	34.6128	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1666.0	0	SC	0	2.7695	0	34.6131	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1667.0	0	SC	0	2.7674	0	34.6132	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1668.0	0	SC	0	2.7653	0	34.6135	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1669.0	0	SC	0	2.7635	0	34.6141	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1670.0	0	SC	0	2.7619	0	34.6134	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1671.0	0	SC	0	2.7604	0	34.6131	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1672.0	0	SC	0	2.7594	0	34.6133	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1673.0	0	SC	0	2.7585	0	34.6136	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1674.0	0	SC	0	2.7575	0	34.6141	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1675.0	0	SC	0	2.7563	0	34.6144	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1676.0	0	SC	0	2.7548	0	34.6141	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1677.0	0	SC	0	2.7530	0	34.6138	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1678.0	0	SC	0	2.7517	0	34.6131	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1679.0	0	SC	0	2.7497	0	34.6135	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1680.0	0	SC	0	2.7490	0	34.6130	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1681.0	0	SC	0	2.7422	0	34.6148	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1682.0	0	SC	0	2.7395	0	34.6149	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1683.0	0	SC	0	2.7378	0	34.6150	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1684.0	0	SC	0	2.7356	0	34.6152	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1685.0	0	SC	0	2.7329	0	34.6160	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1686.0	0	SC	0	2.7308	0	34.6149	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1687.0	0	SC	0	2.7291	0	34.6149	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1688.0	0	SC	0	2.7281	0	34.6147	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1689.0	0	SC	0	2.7270	0	34.6146	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1690.0	0	SC	0	2.7250	0	34.6152	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1691.0	0	SC	0	2.7227	0	34.6154	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1692.0	0	SC	0	2.7205	0	34.6158	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1693.0	0	SC	0	2.7193	0	34.6162	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1694.0	0	SC	0	2.7177	0	34.6154	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1695.0	0	SC	0	2.7166	0	34.6154	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1696.0	0	SC	0	2.7159	0	34.6153	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1697.0	0	SC	0	2.7137	0	34.6161	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1698.0	0	SC	0	2.7110	0	34.6167	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1699.0	0	SC	0	2.7095	0	34.6158	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1700.0	0	SC	0	2.7068	0	34.6156	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1701.0	0	SC	0	2.7041	0	34.6151	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1702.0	0	SC	0	2.7030	0	34.6159	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1703.0	0	SC	0	2.7018	0	34.6158	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1704.0	0	SC	0	2.6999	0	34.6159	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1705.0	0	SC	0	2.6992	0	34.6159	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1706.0	0	SC	0	2.6978	0	34.6159	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1707.0	0	SC	0	2.6965	0	34.6171	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1708.0	0	SC	0	2.6953	0	34.6159	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1709.0	0	SC	0	2.6934	0	34.6165	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1710.0	0	SC	0	2.6913	0	34.6166	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1711.0	0	SC	0	2.6894	0	34.6171	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1712.0	0	SC	0	2.6867	0	34.6163	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1713.0	0	SC	0	2.6853	0	34.6163	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1714.0	0	SC	0	2.6829	0	34.6174	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1715.0	0	SC	0	2.6805	0	34.6179	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1716.0	0	SC	0	2.6793	0	34.6169	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1717.0	0	SC	0	2.6778	0	34.6173	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1718.0	0	SC	0	2.6764	0	34.6171	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1719.0	0	SC	0	2.6748	0	34.6162	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1720.0	0	SC	0	2.6732	0	34.6175	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1721.0	0	SC	0	2.6721	0	34.6175	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1722.0	0	SC	0	2.6700	0	34.6176	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1723.0	0	SC	0	2.6642	0	34.6175	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1724.0	0	SC	0	2.6607	0	34.6177	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1725.0	0	SC	0	2.6592	0	34.6181	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1726.0	0	SC	0	2.6583	0	34.6186	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1727.0	0	SC	0	2.6569	0	34.6181	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1728.0	0	SC	0	2.6557	0	34.6180	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1729.0	0	SC	0	2.6552	0	34.6179	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1730.0	0	SC	0	2.6534	0	34.6189	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1731.0	0	SC	0	2.6511	0	34.6185	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1732.0	0	SC	0	2.6485	0	34.6186	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1733.0	0	SC	0	2.6480	0	34.6186	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1734.0	0	SC	0	2.6469	0	34.6187	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1735.0	0	SC	0	2.6453	0	34.6185	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1736.0	0	SC	0	2.6435	0	34.6181	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1737.0	0	SC	0	2.6419	0	34.6188	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1738.0	0	SC	0	2.6410	0	34.6197	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1739.0	0	SC	0	2.6400	0	34.6194	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1740.0	0	SC	0	2.6406	0	34.6188	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1741.0	0	SC	0	2.6385	0	34.6194	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1742.0	0	SC	0	2.6362	0	34.6197	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1743.0	0	SC	0	2.6346	0	34.6195	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1744.0	0	SC	0	2.6334	0	34.6186	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1745.0	0	SC	0	2.6331	0	34.6198	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1746.0	0	SC	0	2.6328	0	34.6191	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1747.0	0	SC	0	2.6320	0	34.6187	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1748.0	0	SC	0	2.6308	0	34.6196	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1749.0	0	SC	0	2.6300	0	34.6201	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1750.0	0	SC	0	2.6289	0	34.6198	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1751.0	0	SC	0	2.6290	0	34.6192	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1752.0	0	SC	0	2.6275	0	34.6197	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1753.0	0	SC	0	2.6247	0	34.6188	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1754.0	0	SC	0	2.6214	0	34.6203	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1755.0	0	SC	0	2.6202	0	34.6206	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1756.0	0	SC	0	2.6196	0	34.6200	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1757.0	0	SC	0	2.6179	0	34.6204	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1758.0	0	SC	0	2.6151	0	34.6199	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1759.0	0	SC	0	2.6137	0	34.6197	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1760.0	0	SC	0	2.6136	0	34.6202	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1761.0	0	SC	0	2.6099	0	34.6200	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1762.0	0	SC	0	2.6079	0	34.6208	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1763.0	0	SC	0	2.6052	0	34.6209	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1764.0	0	SC	0	2.6026	0	34.6213	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1765.0	0	SC	0	2.5997	0	34.6218	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1766.0	0	SC	0	2.5976	0	34.6205	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1767.0	0	SC	0	2.5951	0	34.6214	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1768.0	0	SC	0	2.5934	0	34.6211	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1769.0	0	SC	0	2.5920	0	34.6220	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1770.0	0	SC	0	2.5902	0	34.6220	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1771.0	0	SC	0	2.5885	0	34.6222	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1772.0	0	SC	0	2.5877	0	34.6218	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1773.0	0	SC	0	2.5871	0	34.6216	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1774.0	0	SC	0	2.5867	0	34.6212	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1775.0	0	SC	0	2.5862	0	34.6216	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1776.0	0	SC	0	2.5857	0	34.6215	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1777.0	0	SC	0	2.5850	0	34.6224	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1778.0	0	SC	0	2.5846	0	34.6219	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1779.0	0	SC	0	2.5840	0	34.6223	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1780.0	0	SC	0	2.5819	0	34.6225	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1781.0	0	SC	0	2.5791	0	34.6221	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1782.0	0	SC	0	2.5759	0	34.6225	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1783.0	0	SC	0	2.5720	0	34.6223	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1784.0	0	SC	0	2.5682	0	34.6226	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1785.0	0	SC	0	2.5659	0	34.6220	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1786.0	0	SC	0	2.5640	0	34.6224	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1787.0	0	SC	0	2.5619	0	34.6224	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1788.0	0	SC	0	2.5604	0	34.6225	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1789.0	0	SC	0	2.5595	0	34.6230	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1790.0	0	SC	0	2.5582	0	34.6225	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1791.0	0	SC	0	2.5566	0	34.6232	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1792.0	0	SC	0	2.5554	0	34.6226	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1793.0	0	SC	0	2.5543	0	34.6234	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1794.0	0	SC	0	2.5532	0	34.6234	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1795.0	0	SC	0	2.5512	0	34.6234	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1796.0	0	SC	0	2.5501	0	34.6230	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1797.0	0	SC	0	2.5485	0	34.6235	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1798.0	0	SC	0	2.5472	0	34.6233	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1799.0	0	SC	0	2.5462	0	34.6238	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1800.0	0	SC	0	2.5457	0	34.6237	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1801.0	0	SC	0	2.5455	0	34.6228	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1802.0	0	SC	0	2.5412	0	34.6234	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1803.0	0	SC	0	2.5390	0	34.6243	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1804.0	0	SC	0	2.5377	0	34.6240	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1805.0	0	SC	0	2.5361	0	34.6247	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1806.0	0	SC	0	2.5341	0	34.6246	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1807.0	0	SC	0	2.5345	0	34.6249	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1808.0	0	SC	0	2.5307	0	34.6248	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1809.0	0	SC	0	2.5273	0	34.6245	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1810.0	0	SC	0	2.5229	0	34.6241	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1811.0	0	SC	0	2.5196	0	34.6246	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1812.0	0	SC	0	2.5173	0	34.6252	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1813.0	0	SC	0	2.5154	0	34.6242	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1814.0	0	SC	0	2.5145	0	34.6242	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1815.0	0	SC	0	2.5143	0	34.6241	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1816.0	0	SC	0	2.5142	0	34.6244	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1817.0	0	SC	0	2.5133	0	34.6248	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1818.0	0	SC	0	2.5113	0	34.6249	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1819.0	0	SC	0	2.5067	0	34.6252	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1820.0	0	SC	0	2.5044	0	34.6252	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1821.0	0	SC	0	2.5033	0	34.6245	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1822.0	0	SC	0	2.5014	0	34.6246	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1823.0	0	SC	0	2.4998	0	34.6252	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1824.0	0	SC	0	2.4982	0	34.6255	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1825.0	0	SC	0	2.4969	0	34.6261	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1826.0	0	SC	0	2.4961	0	34.6261	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1827.0	0	SC	0	2.4957	0	34.6256	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1828.0	0	SC	0	2.4949	0	34.6260	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1829.0	0	SC	0	2.4941	0	34.6260	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1830.0	0	SC	0	2.4929	0	34.6255	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1831.0	0	SC	0	2.4912	0	34.6262	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1832.0	0	SC	0	2.4901	0	34.6258	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1833.0	0	SC	0	2.4876	0	34.6265	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1834.0	0	SC	0	2.4840	0	34.6276	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1835.0	0	SC	0	2.4806	0	34.6263	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1836.0	0	SC	0	2.4776	0	34.6273	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1837.0	0	SC	0	2.4756	0	34.6272	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1838.0	0	SC	0	2.4740	0	34.6277	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1839.0	0	SC	0	2.4720	0	34.6270	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1840.0	0	SC	0	2.4707	0	34.6273	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1841.0	0	SC	0	2.4689	0	34.6277	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1842.0	0	SC	0	2.4668	0	34.6268	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1843.0	0	SC	0	2.4659	0	34.6276	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1844.0	0	SC	0	2.4649	0	34.6275	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1845.0	0	SC	0	2.4636	0	34.6278	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1846.0	0	SC	0	2.4629	0	34.6272	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1847.0	0	SC	0	2.4610	0	34.6278	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1848.0	0	SC	0	2.4574	0	34.6283	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1849.0	0	SC	0	2.4520	0	34.6282	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1850.0	0	SC	0	2.4513	0	34.6278	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1851.0	0	SC	0	2.4506	0	34.6281	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1852.0	0	SC	0	2.4499	0	34.6281	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1853.0	0	SC	0	2.4495	0	34.6283	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1854.0	0	SC	0	2.4492	0	34.6290	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1855.0	0	SC	0	2.4492	0	34.6279	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1856.0	0	SC	0	2.4491	0	34.6278	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1857.0	0	SC	0	2.4478	0	34.6289	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1858.0	0	SC	0	2.4443	0	34.6281	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1859.0	0	SC	0	2.4403	0	34.6294	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1860.0	0	SC	0	2.4383	0	34.6290	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1861.0	0	SC	0	2.4375	0	34.6288	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1862.0	0	SC	0	2.4364	0	34.6289	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1863.0	0	SC	0	2.4348	0	34.6283	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1864.0	0	SC	0	2.4339	0	34.6289	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1865.0	0	SC	0	2.4303	0	34.6291	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1866.0	0	SC	0	2.4262	0	34.6294	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1867.0	0	SC	0	2.4254	0	34.6285	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1868.0	0	SC	0	2.4247	0	34.6297	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1869.0	0	SC	0	2.4245	0	34.6287	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1870.0	0	SC	0	2.4244	0	34.6292	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1871.0	0	SC	0	2.4240	0	34.6290	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1872.0	0	SC	0	2.4222	0	34.6290	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1873.0	0	SC	0	2.4207	0	34.6293	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1874.0	0	SC	0	2.4201	0	34.6285	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1875.0	0	SC	0	2.4195	0	34.6294	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1876.0	0	SC	0	2.4196	0	34.6288	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1877.0	0	SC	0	2.4194	0	34.6292	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1878.0	0	SC	0	2.4195	0	34.6292	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1879.0	0	SC	0	2.4185	0	34.6291	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1880.0	0	SC	0	2.4169	0	34.6287	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1881.0	0	SC	0	2.4156	0	34.6293	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1882.0	0	SC	0	2.4148	0	34.6290	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1883.0	0	SC	0	2.4144	0	34.6292	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1884.0	0	SC	0	2.4137	0	34.6298	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1885.0	0	SC	0	2.4106	0	34.6296	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1886.0	0	SC	0	2.4072	0	34.6296	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1887.0	0	SC	0	2.4047	0	34.6301	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1888.0	0	SC	0	2.4034	0	34.6299	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1889.0	0	SC	0	2.4022	0	34.6294	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1890.0	0	SC	0	2.4007	0	34.6297	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1891.0	0	SC	0	2.3996	0	34.6298	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1892.0	0	SC	0	2.3985	0	34.6303	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1893.0	0	SC	0	2.3953	0	34.6306	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1894.0	0	SC	0	2.3930	0	34.6302	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1895.0	0	SC	0	2.3905	0	34.6313	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1896.0	0	SC	0	2.3858	0	34.6313	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1897.0	0	SC	0	2.3849	0	34.6311	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1898.0	0	SC	0	2.3848	0	34.6306	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1899.0	0	SC	0	2.3842	0	34.6310	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1900.0	0	SC	0	2.3838	0	34.6309	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1901.0	0	SC	0	2.3825	0	34.6316	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1902.0	0	SC	0	2.3791	0	34.6316	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1903.0	0	SC	0	2.3765	0	34.6315	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1904.0	0	SC	0	2.3739	0	34.6312	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1905.0	0	SC	0	2.3693	0	34.6316	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1906.0	0	SC	0	2.3672	0	34.6321	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1907.0	0	SC	0	2.3664	0	34.6324	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1908.0	0	SC	0	2.3653	0	34.6324	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1909.0	0	SC	0	2.3631	0	34.6320	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1910.0	0	SC	0	2.3617	0	34.6323	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1911.0	0	SC	0	2.3604	0	34.6321	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1912.0	0	SC	0	2.3594	0	34.6321	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1913.0	0	SC	0	2.3580	0	34.6318	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1914.0	0	SC	0	2.3558	0	34.6336	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1915.0	0	SC	0	2.3523	0	34.6332	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1916.0	0	SC	0	2.3510	0	34.6328	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1917.0	0	SC	0	2.3494	0	34.6332	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1918.0	0	SC	0	2.3479	0	34.6331	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1919.0	0	SC	0	2.3470	0	34.6333	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1920.0	0	SC	0	2.3459	0	34.6333	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1921.0	0	SC	0	2.3435	0	34.6335	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1922.0	0	SC	0	2.3422	0	34.6334	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1923.0	0	SC	0	2.3423	0	34.6341	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1924.0	0	SC	0	2.3411	0	34.6344	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1925.0	0	SC	0	2.3371	0	34.6343	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1926.0	0	SC	0	2.3356	0	34.6337	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1927.0	0	SC	0	2.3331	0	34.6345	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1928.0	0	SC	0	2.3320	0	34.6340	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1929.0	0	SC	0	2.3302	0	34.6343	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1930.0	0	SC	0	2.3294	0	34.6340	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1931.0	0	SC	0	2.3287	0	34.6342	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1932.0	0	SC	0	2.3282	0	34.6343	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1933.0	0	SC	0	2.3280	0	34.6340	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1934.0	0	SC	0	2.3280	0	34.6337	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1935.0	0	SC	0	2.3274	0	34.6341	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1936.0	0	SC	0	2.3262	0	34.6340	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1937.0	0	SC	0	2.3230	0	34.6346	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1938.0	0	SC	0	2.3173	0	34.6349	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1939.0	0	SC	0	2.3144	0	34.6351	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1940.0	0	SC	0	2.3136	0	34.6347	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1941.0	0	SC	0	2.3125	0	34.6344	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1942.0	0	SC	0	2.3119	0	34.6349	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1943.0	0	SC	0	2.3114	0	34.6351	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1944.0	0	SC	0	2.3105	0	34.6353	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1945.0	0	SC	0	2.3098	0	34.6357	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1946.0	0	SC	0	2.3086	0	34.6362	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1947.0	0	SC	0	2.3056	0	34.6364	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1948.0	0	SC	0	2.3031	0	34.6366	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1949.0	0	SC	0	2.3002	0	34.6367	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1950.0	0	SC	0	2.2986	0	34.6373	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1951.0	0	SC	0	2.2977	0	34.6371	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1952.0	0	SC	0	2.2970	0	34.6366	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1953.0	0	SC	0	2.2955	0	34.6364	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1954.0	0	SC	0	2.2930	0	34.6368	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1955.0	0	SC	0	2.2913	0	34.6371	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1956.0	0	SC	0	2.2907	0	34.6378	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1957.0	0	SC	0	2.2898	0	34.6373	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1958.0	0	SC	0	2.2874	0	34.6377	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1959.0	0	SC	0	2.2834	0	34.6373	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1960.0	0	SC	0	2.2801	0	34.6379	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1961.0	0	SC	0	2.2782	0	34.6375	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1962.0	0	SC	0	2.2770	0	34.6382	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1963.0	0	SC	0	2.2758	0	34.6384	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1964.0	0	SC	0	2.2734	0	34.6388	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1965.0	0	SC	0	2.2718	0	34.6377	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1966.0	0	SC	0	2.2708	0	34.6381	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1967.0	0	SC	0	2.2696	0	34.6389	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1968.0	0	SC	0	2.2668	0	34.6379	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1969.0	0	SC	0	2.2646	0	34.6382	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1970.0	0	SC	0	2.2621	0	34.6379	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1971.0	0	SC	0	2.2604	0	34.6386	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1972.0	0	SC	0	2.2558	0	34.6391	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1973.0	0	SC	0	2.2531	0	34.6379	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1974.0	0	SC	0	2.2524	0	34.6394	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1975.0	0	SC	0	2.2519	0	34.6388	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1976.0	0	SC	0	2.2510	0	34.6391	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1977.0	0	SC	0	2.2507	0	34.6383	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1978.0	0	SC	0	2.2496	0	34.6388	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1979.0	0	SC	0	2.2469	0	34.6385	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1980.0	0	SC	0	2.2444	0	34.6390	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1981.0	0	SC	0	2.2430	0	34.6402	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1982.0	0	SC	0	2.2415	0	34.6398	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1983.0	0	SC	0	2.2398	0	34.6403	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1984.0	0	SC	0	2.2383	0	34.6395	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1985.0	0	SC	0	2.2355	0	34.6406	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1986.0	0	SC	0	2.2331	0	34.6400	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1987.0	0	SC	0	2.2317	0	34.6394	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1988.0	0	SC	0	2.2306	0	34.6408	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1989.0	0	SC	0	2.2297	0	34.6407	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1990.0	0	SC	0	2.2286	0	34.6401	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1991.0	0	SC	0	2.2277	0	34.6408	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1992.0	0	SC	0	2.2264	0	34.6397	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1993.0	0	SC	0	2.2256	0	34.6403	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1994.0	0	SC	0	2.2245	0	34.6405	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1995.0	0	SC	0	2.2237	0	34.6400	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1996.0	0	SC	0	2.2231	0	34.6411	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1997.0	0	SC	0	2.2226	0	34.6400	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1998.0	0	SC	0	2.2217	0	34.6401	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	1999.0	0	SC	0	2.2205	0	34.6409	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	2000.0	0	SC	0	2.2195	0	34.6405	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	2001.0	0	SC	0	2.2186	0	34.6407	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	2002.0	0	SC	0	2.2171	0	34.6400	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	2003.0	0	SC	0	2.2153	0	34.6405	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	2004.0	0	SC	0	2.2131	0	34.6405	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	2005.0	0	SC	0	2.2109	0	34.6409	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	2006.0	0	SC	0	2.2099	0	34.6407	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	2007.0	0	SC	0	2.2087	0	34.6411	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	2008.0	0	SC	0	2.2068	0	34.6412	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	2009.0	0	SC	0	2.2051	0	34.6413	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	2010.0	0	SC	0	2.2034	0	34.6416	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	2011.0	0	SC	0	2.2023	0	34.6413	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	2012.0	0	SC	0	2.2011	0	34.6416	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	2013.0	0	SC	0	2.1993	0	34.6414	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	2014.0	0	SC	0	2.1981	0	34.6416	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	2015.0	0	SC	0	2.1975	0	34.6421	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	2016.0	0	SC	0	2.1965	0	34.6420	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	2017.0	0	SC	0	2.1953	0	34.6417	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	2018.0	0	SC	0	2.1944	0	34.6421	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	2019.0	0	SC	0	2.1934	0	34.6424	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	2020.0	0	SC	0	2.1928	0	34.6421	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	2021.0	0	SC	0	2.1916	0	34.6428	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	2022.0	0	SC	0	2.1897	0	34.6418	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	2023.0	0	SC	0	2.1876	0	34.6421	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	2024.0	0	SC	0	2.1857	0	34.6424	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	2025.0	0	SC	0	2.1842	0	34.6421	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	2026.0	0	SC	0	2.1840	0	34.6423	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	2027.0	0	SC	0	2.1834	0	34.6427	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	2028.0	0	SC	0	2.1826	0	34.6427	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	2029.0	0	SC	0	2.1820	0	34.6432	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	2030.0	0	SC	0	2.1817	0	34.6427	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	2031.0	0	SC	0	2.1810	0	34.6435	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	2032.0	0	SC	0	2.1803	0	34.6432	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	2033.0	0	SC	0	2.1798	0	34.6429	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	2034.0	0	SC	0	2.1789	0	34.6431	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	2035.0	0	SC	0	2.1789	0	34.6441	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	2036.0	0	SC	0	2.1788	0	34.6433	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	2037.0	0	SC	0	2.1774	0	34.6433	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	2038.0	0	SC	0	2.1777	0	34.6435	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	2039.0	0	SC	0	2.1768	0	34.6438	0
JGQH___2001376	007	C	10/25/2001	16:34	164.4981	7.0031	0	2040.0	0	SC	0	2.1777	0	34.6430	0
JGQH___2002377	001	B	10/16/2002	11:47	164.0167	9.0000	0	10.0	0	SC	0	29.18	0	33.805	0
JGQH___2002377	001	B	10/16/2002	11:47	164.0167	9.0000	0	20.0	0	SC	0	29.16	0	33.803	0
JGQH___2002377	001	B	10/16/2002	11:47	164.0167	9.0000	0	30.0	0	SC	0	29.09	0	33.807	0
JGQH___2002377	001	B	10/16/2002	11:47	164.0167	9.0000	0	50.0	0	SC	0	27.78	0	34.577	0
JGQH___2002377	001	B	10/16/2002	11:47	164.0167	9.0000	0	75.0	0	SC	0	21.83	0	34.906	0
JGQH___2002377	001	B	10/16/2002	11:47	164.0167	9.0000	0	100.0	0	SC	0	18.28	0	34.784	0
JGQH___2002377	001	B	10/16/2002	11:47	164.0167	9.0000	0	125.0	0	SC	0	15.72	0	34.652	0
JGQH___2002377	001	B	10/16/2002	11:47	164.0167	9.0000	0	150.0	0	SC	0	13.37	0	34.487	0
JGQH___2002377	001	B	10/16/2002	11:47	164.0167	9.0000	0	200.0	0	SC	0	10.98	0	34.513	0
JGQH___2002377	001	B	10/16/2002	11:47	164.0167	9.0000	0	250.0	0	SC	0	10.00	0	34.615	0
JGQH___2002377	001	B	10/16/2002	11:47	164.0167	9.0000	0	300.0	0	SC	0	9.49	0	34.628	0
JGQH___2002377	001	B	10/16/2002	11:47	164.0167	9.0000	0	400.0	0	SC	0	8.66	0	34.592	0
JGQH___2002377	001	B	10/16/2002	11:47	164.0167	9.0000	0	500.0	0	SC	0	8.15	0	34.590	0
JGQH___2002377	001	B	10/16/2002	11:47	164.0167	9.0000	0	600.0	0	SC	0	7.21	0	34.542	0
JGQH___2002377	001	B	10/16/2002	11:47	164.0167	9.0000	0	700.0	0	SC	0	6.31	0	34.527	0
JGQH___2002377	001	B	10/16/2002	11:47	164.0167	9.0000	0	800.0	0	SC	0	5.74	0	34.528	0
JGQH___2002377	001	B	10/16/2002	11:47	164.0167	9.0000	0	900.0	0	SC	0	5.16	0	34.532	0
JGQH___2002377	001	B	10/16/2002	11:47	164.0167	9.0000	0	1000.0	0	SC	0	4.63	0	34.543	0
JGQH___2002377	001	B	10/16/2002	11:47	164.0167	9.0000	0	1200.0	0	SC	0	3.80	0	34.564	0
JGQH___2002377	001	B	10/16/2002	11:47	164.0167	9.0000	0	1500.0	0	SC	0	2.95	0	34.594	0
JGQH___2002377	001	B	10/16/2002	11:47	164.0167	9.0000	0	2000.0	0	SC	0	2.22	0	34.632	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1.0	0	SC	0	29.1792	0	33.7812	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	2.0	0	SC	0	29.1810	0	33.7947	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	3.0	0	SC	0	29.1796	0	33.7993	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	4.0	0	SC	0	29.1690	0	33.7954	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	5.0	0	SC	0	29.1715	0	33.8001	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	6.0	0	SC	0	29.1716	0	33.8022	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	7.0	0	SC	0	29.1747	0	33.8022	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	8.0	0	SC	0	29.1768	0	33.8021	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	9.0	0	SC	0	29.1725	0	33.8033	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	10.0	0	SC	0	29.1776	0	33.8051	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	11.0	0	SC	0	29.1785	0	33.8048	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	12.0	0	SC	0	29.1783	0	33.8058	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	13.0	0	SC	0	29.1793	0	33.8073	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	14.0	0	SC	0	29.1822	0	33.8061	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	15.0	0	SC	0	29.1789	0	33.8060	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	16.0	0	SC	0	29.1761	0	33.8054	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	17.0	0	SC	0	29.1643	0	33.8041	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	18.0	0	SC	0	29.1676	0	33.8045	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	19.0	0	SC	0	29.1663	0	33.8045	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	20.0	0	SC	0	29.1565	0	33.8034	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	21.0	0	SC	0	29.1500	0	33.8016	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	22.0	0	SC	0	29.1518	0	33.8031	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	23.0	0	SC	0	29.1114	0	33.8043	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	24.0	0	SC	0	29.0936	0	33.8023	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	25.0	0	SC	0	29.0880	0	33.8043	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	26.0	0	SC	0	29.0879	0	33.8043	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	27.0	0	SC	0	29.0879	0	33.8043	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	28.0	0	SC	0	29.0873	0	33.8058	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	29.0	0	SC	0	29.0842	0	33.8061	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	30.0	0	SC	0	29.0831	0	33.8067	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	31.0	0	SC	0	29.0814	0	33.8078	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	32.0	0	SC	0	29.0791	0	33.8103	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	33.0	0	SC	0	29.0733	0	33.8175	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	34.0	0	SC	0	29.0627	0	33.8249	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	35.0	0	SC	0	29.0485	0	33.8347	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	36.0	0	SC	0	29.0338	0	33.8481	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	37.0	0	SC	0	29.0097	0	33.8788	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	38.0	0	SC	0	28.9932	0	33.9078	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	39.0	0	SC	0	28.9734	0	33.9409	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	40.0	0	SC	0	28.9124	0	34.0222	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	41.0	0	SC	0	28.7731	0	34.1444	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	42.0	0	SC	0	28.6820	0	34.2030	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	43.0	0	SC	0	28.6533	0	34.2207	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	44.0	0	SC	0	28.5339	0	34.2757	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	45.0	0	SC	0	28.4409	0	34.3058	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	46.0	0	SC	0	28.3693	0	34.3275	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	47.0	0	SC	0	28.3316	0	34.3538	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	48.0	0	SC	0	28.2283	0	34.4218	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	49.0	0	SC	0	28.1599	0	34.4547	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	50.0	0	SC	0	27.8494	0	34.5576	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	51.0	0	SC	0	27.6729	0	34.5905	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	52.0	0	SC	0	27.4416	0	34.6079	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	53.0	0	SC	0	27.2191	0	34.6536	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	54.0	0	SC	0	27.0071	0	34.6727	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	55.0	0	SC	0	26.6855	0	34.6759	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	56.0	0	SC	0	26.5264	0	34.6845	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	57.0	0	SC	0	26.2178	0	34.7105	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	58.0	0	SC	0	26.0331	0	34.7228	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	59.0	0	SC	0	25.8366	0	34.7608	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	60.0	0	SC	0	25.7851	0	34.7556	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	61.0	0	SC	0	25.6433	0	34.7665	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	62.0	0	SC	0	25.2933	0	34.7971	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	63.0	0	SC	0	25.0127	0	34.8151	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	64.0	0	SC	0	24.2235	0	34.8685	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	65.0	0	SC	0	23.8112	0	34.8795	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	66.0	0	SC	0	23.5574	0	34.8900	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	67.0	0	SC	0	23.4609	0	34.8921	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	68.0	0	SC	0	23.3300	0	34.9026	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	69.0	0	SC	0	23.0939	0	34.8721	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	70.0	0	SC	0	22.7635	0	34.8864	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	71.0	0	SC	0	22.5584	0	34.8920	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	72.0	0	SC	0	22.3352	0	34.8561	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	73.0	0	SC	0	22.2868	0	34.8675	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	74.0	0	SC	0	22.0657	0	34.8912	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	75.0	0	SC	0	21.8912	0	34.8992	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	76.0	0	SC	0	21.7452	0	34.9217	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	77.0	0	SC	0	21.4838	0	34.9236	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	78.0	0	SC	0	21.1446	0	34.9142	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	79.0	0	SC	0	20.9975	0	34.9116	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	80.0	0	SC	0	20.8930	0	34.8837	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	81.0	0	SC	0	20.6404	0	34.8785	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	82.0	0	SC	0	20.3621	0	34.8780	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	83.0	0	SC	0	20.2802	0	34.8770	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	84.0	0	SC	0	20.0376	0	34.9157	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	85.0	0	SC	0	19.7213	0	34.8593	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	86.0	0	SC	0	19.4198	0	34.8374	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	87.0	0	SC	0	19.3359	0	34.8303	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	88.0	0	SC	0	19.2171	0	34.8272	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	89.0	0	SC	0	19.2335	0	34.8209	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	90.0	0	SC	0	19.0071	0	34.8138	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	91.0	0	SC	0	18.9380	0	34.8063	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	92.0	0	SC	0	18.8813	0	34.8041	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	93.0	0	SC	0	18.8403	0	34.8123	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	94.0	0	SC	0	18.7608	0	34.8066	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	95.0	0	SC	0	18.6793	0	34.8025	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	96.0	0	SC	0	18.6170	0	34.7956	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	97.0	0	SC	0	18.5294	0	34.7941	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	98.0	0	SC	0	18.4633	0	34.8063	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	99.0	0	SC	0	18.3275	0	34.7827	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	100.0	0	SC	0	18.2812	0	34.7811	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	101.0	0	SC	0	18.2741	0	34.7830	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	102.0	0	SC	0	18.2365	0	34.7742	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	103.0	0	SC	0	18.2144	0	34.7747	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	104.0	0	SC	0	18.1955	0	34.7725	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	105.0	0	SC	0	18.1678	0	34.7698	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	106.0	0	SC	0	18.0698	0	34.7716	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	107.0	0	SC	0	17.9222	0	34.7579	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	108.0	0	SC	0	17.7717	0	34.7498	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	109.0	0	SC	0	17.6850	0	34.7451	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	110.0	0	SC	0	17.6171	0	34.7504	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	111.0	0	SC	0	17.3640	0	34.7349	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	112.0	0	SC	0	17.2939	0	34.7222	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	113.0	0	SC	0	17.1072	0	34.7105	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	114.0	0	SC	0	16.7792	0	34.7139	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	115.0	0	SC	0	16.6080	0	34.6804	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	116.0	0	SC	0	16.4642	0	34.6689	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	117.0	0	SC	0	16.5002	0	34.6605	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	118.0	0	SC	0	16.4256	0	34.6656	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	119.0	0	SC	0	16.3723	0	34.6612	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	120.0	0	SC	0	16.3387	0	34.6550	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	121.0	0	SC	0	16.2296	0	34.6496	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	122.0	0	SC	0	16.2169	0	34.6590	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	123.0	0	SC	0	16.1102	0	34.6487	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	124.0	0	SC	0	16.0205	0	34.6479	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	125.0	0	SC	0	15.9062	0	34.6503	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	126.0	0	SC	0	15.6622	0	34.6477	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	127.0	0	SC	0	15.4177	0	34.6177	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	128.0	0	SC	0	15.3642	0	34.6017	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	129.0	0	SC	0	15.3349	0	34.5944	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	130.0	0	SC	0	15.3043	0	34.5955	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	131.0	0	SC	0	15.0328	0	34.5807	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	132.0	0	SC	0	14.8940	0	34.5672	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	133.0	0	SC	0	14.8416	0	34.5368	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	134.0	0	SC	0	14.6705	0	34.5648	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	135.0	0	SC	0	14.5853	0	34.5459	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	136.0	0	SC	0	14.5362	0	34.5416	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	137.0	0	SC	0	14.5348	0	34.5399	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	138.0	0	SC	0	14.4311	0	34.5528	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	139.0	0	SC	0	14.3165	0	34.5326	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	140.0	0	SC	0	14.2402	0	34.5013	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	141.0	0	SC	0	14.0198	0	34.5162	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	142.0	0	SC	0	13.8784	0	34.5093	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	143.0	0	SC	0	13.8644	0	34.4936	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	144.0	0	SC	0	13.7874	0	34.5028	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	145.0	0	SC	0	13.7282	0	34.5028	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	146.0	0	SC	0	13.7125	0	34.4996	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	147.0	0	SC	0	13.6944	0	34.4975	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	148.0	0	SC	0	13.6786	0	34.4981	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	149.0	0	SC	0	13.6657	0	34.4936	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	150.0	0	SC	0	13.5045	0	34.4813	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	151.0	0	SC	0	13.3621	0	34.4869	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	152.0	0	SC	0	13.3208	0	34.4857	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	153.0	0	SC	0	13.3203	0	34.4840	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	154.0	0	SC	0	13.2730	0	34.4901	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	155.0	0	SC	0	13.2050	0	34.4790	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	156.0	0	SC	0	13.0661	0	34.4687	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	157.0	0	SC	0	12.9289	0	34.4653	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	158.0	0	SC	0	12.8385	0	34.4694	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	159.0	0	SC	0	12.8213	0	34.4853	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	160.0	0	SC	0	12.7827	0	34.4722	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	161.0	0	SC	0	12.7690	0	34.4634	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	162.0	0	SC	0	12.7497	0	34.4605	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	163.0	0	SC	0	12.7282	0	34.4577	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	164.0	0	SC	0	12.6938	0	34.4543	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	165.0	0	SC	0	12.6523	0	34.4485	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	166.0	0	SC	0	12.3724	0	34.4452	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	167.0	0	SC	0	12.3323	0	34.4565	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	168.0	0	SC	0	12.3144	0	34.4594	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	169.0	0	SC	0	12.2863	0	34.4505	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	170.0	0	SC	0	12.2513	0	34.4585	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	171.0	0	SC	0	12.2126	0	34.4572	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	172.0	0	SC	0	12.1279	0	34.4592	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	173.0	0	SC	0	12.0369	0	34.4809	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	174.0	0	SC	0	11.9946	0	34.4628	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	175.0	0	SC	0	11.9447	0	34.4691	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	176.0	0	SC	0	11.9311	0	34.4688	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	177.0	0	SC	0	11.9159	0	34.4762	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	178.0	0	SC	0	11.8926	0	34.4706	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	179.0	0	SC	0	11.8266	0	34.4679	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	180.0	0	SC	0	11.7578	0	34.4712	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	181.0	0	SC	0	11.7188	0	34.4732	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	182.0	0	SC	0	11.6570	0	34.4705	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	183.0	0	SC	0	11.6164	0	34.4817	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	184.0	0	SC	0	11.6105	0	34.4814	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	185.0	0	SC	0	11.5848	0	34.4838	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	186.0	0	SC	0	11.5581	0	34.4773	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	187.0	0	SC	0	11.5163	0	34.4771	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	188.0	0	SC	0	11.4521	0	34.4889	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	189.0	0	SC	0	11.4511	0	34.4810	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	190.0	0	SC	0	11.3394	0	34.4910	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	191.0	0	SC	0	11.3099	0	34.4925	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	192.0	0	SC	0	11.2217	0	34.4986	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	193.0	0	SC	0	11.2303	0	34.4897	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	194.0	0	SC	0	11.1840	0	34.4910	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	195.0	0	SC	0	11.0988	0	34.4990	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	196.0	0	SC	0	11.0698	0	34.4989	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	197.0	0	SC	0	11.0501	0	34.5041	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	198.0	0	SC	0	11.0343	0	34.5043	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	199.0	0	SC	0	11.0009	0	34.5114	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	200.0	0	SC	0	10.9823	0	34.5114	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	201.0	0	SC	0	10.9818	0	34.5125	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	202.0	0	SC	0	10.9845	0	34.5132	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	203.0	0	SC	0	10.9707	0	34.5215	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	204.0	0	SC	0	10.9219	0	34.5400	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	205.0	0	SC	0	10.8804	0	34.5249	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	206.0	0	SC	0	10.8557	0	34.5454	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	207.0	0	SC	0	10.8394	0	34.5551	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	208.0	0	SC	0	10.8193	0	34.5571	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	209.0	0	SC	0	10.8169	0	34.5581	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	210.0	0	SC	0	10.8148	0	34.5595	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	211.0	0	SC	0	10.8047	0	34.5587	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	212.0	0	SC	0	10.7958	0	34.5587	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	213.0	0	SC	0	10.7809	0	34.5608	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	214.0	0	SC	0	10.7550	0	34.5675	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	215.0	0	SC	0	10.7224	0	34.5707	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	216.0	0	SC	0	10.7041	0	34.5687	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	217.0	0	SC	0	10.6741	0	34.5713	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	218.0	0	SC	0	10.6211	0	34.5660	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	219.0	0	SC	0	10.5947	0	34.5632	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	220.0	0	SC	0	10.5683	0	34.5623	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	221.0	0	SC	0	10.5453	0	34.5634	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	222.0	0	SC	0	10.5187	0	34.5662	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	223.0	0	SC	0	10.5056	0	34.5651	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	224.0	0	SC	0	10.4654	0	34.5692	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	225.0	0	SC	0	10.4515	0	34.5700	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	226.0	0	SC	0	10.4298	0	34.5766	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	227.0	0	SC	0	10.4134	0	34.5781	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	228.0	0	SC	0	10.4052	0	34.5805	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	229.0	0	SC	0	10.3935	0	34.5813	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	230.0	0	SC	0	10.3827	0	34.5822	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	231.0	0	SC	0	10.3727	0	34.5837	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	232.0	0	SC	0	10.3563	0	34.5862	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	233.0	0	SC	0	10.3340	0	34.5864	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	234.0	0	SC	0	10.3099	0	34.5874	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	235.0	0	SC	0	10.2735	0	34.5906	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	236.0	0	SC	0	10.2400	0	34.5927	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	237.0	0	SC	0	10.2050	0	34.5988	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	238.0	0	SC	0	10.1888	0	34.6004	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	239.0	0	SC	0	10.1787	0	34.6031	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	240.0	0	SC	0	10.1699	0	34.6085	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	241.0	0	SC	0	10.1667	0	34.6084	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	242.0	0	SC	0	10.1517	0	34.6114	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	243.0	0	SC	0	10.1325	0	34.6117	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	244.0	0	SC	0	10.1138	0	34.6119	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	245.0	0	SC	0	10.0936	0	34.6117	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	246.0	0	SC	0	10.0746	0	34.6179	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	247.0	0	SC	0	10.0745	0	34.6135	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	248.0	0	SC	0	10.0537	0	34.6156	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	249.0	0	SC	0	10.0346	0	34.6133	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	250.0	0	SC	0	10.0179	0	34.6140	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	251.0	0	SC	0	10.0131	0	34.6166	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	252.0	0	SC	0	9.9995	0	34.6153	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	253.0	0	SC	0	9.9950	0	34.6171	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	254.0	0	SC	0	9.9887	0	34.6179	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	255.0	0	SC	0	9.9644	0	34.6141	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	256.0	0	SC	0	9.9386	0	34.6177	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	257.0	0	SC	0	9.9199	0	34.6166	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	258.0	0	SC	0	9.9099	0	34.6174	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	259.0	0	SC	0	9.9134	0	34.6213	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	260.0	0	SC	0	9.9222	0	34.6253	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	261.0	0	SC	0	9.9033	0	34.6293	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	262.0	0	SC	0	9.8918	0	34.6276	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	263.0	0	SC	0	9.8782	0	34.6210	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	264.0	0	SC	0	9.8660	0	34.6177	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	265.0	0	SC	0	9.8566	0	34.6171	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	266.0	0	SC	0	9.8491	0	34.6168	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	267.0	0	SC	0	9.8384	0	34.6195	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	268.0	0	SC	0	9.8334	0	34.6244	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	269.0	0	SC	0	9.8316	0	34.6184	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	270.0	0	SC	0	9.8174	0	34.6190	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	271.0	0	SC	0	9.8115	0	34.6144	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	272.0	0	SC	0	9.7987	0	34.6146	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	273.0	0	SC	0	9.7887	0	34.6148	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	274.0	0	SC	0	9.7691	0	34.6131	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	275.0	0	SC	0	9.7294	0	34.6123	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	276.0	0	SC	0	9.7189	0	34.6170	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	277.0	0	SC	0	9.7207	0	34.6145	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	278.0	0	SC	0	9.7147	0	34.6167	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	279.0	0	SC	0	9.6969	0	34.6166	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	280.0	0	SC	0	9.6929	0	34.6201	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	281.0	0	SC	0	9.6831	0	34.6206	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	282.0	0	SC	0	9.6836	0	34.6230	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	283.0	0	SC	0	9.6570	0	34.6188	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	284.0	0	SC	0	9.6379	0	34.6192	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	285.0	0	SC	0	9.6512	0	34.6237	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	286.0	0	SC	0	9.6601	0	34.6280	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	287.0	0	SC	0	9.6833	0	34.6346	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	288.0	0	SC	0	9.7049	0	34.6392	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	289.0	0	SC	0	9.7094	0	34.6425	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	290.0	0	SC	0	9.6936	0	34.6423	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	291.0	0	SC	0	9.6817	0	34.6427	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	292.0	0	SC	0	9.6706	0	34.6473	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	293.0	0	SC	0	9.6623	0	34.6413	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	294.0	0	SC	0	9.6184	0	34.6374	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	295.0	0	SC	0	9.6100	0	34.6365	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	296.0	0	SC	0	9.6171	0	34.6375	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	297.0	0	SC	0	9.6240	0	34.6400	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	298.0	0	SC	0	9.6114	0	34.6393	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	299.0	0	SC	0	9.6000	0	34.6395	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	300.0	0	SC	0	9.5956	0	34.6394	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	301.0	0	SC	0	9.5452	0	34.6352	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	302.0	0	SC	0	9.4932	0	34.6274	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	303.0	0	SC	0	9.4710	0	34.6237	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	304.0	0	SC	0	9.4527	0	34.6236	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	305.0	0	SC	0	9.4570	0	34.6203	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	306.0	0	SC	0	9.3984	0	34.6164	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	307.0	0	SC	0	9.3442	0	34.6134	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	308.0	0	SC	0	9.3508	0	34.6122	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	309.0	0	SC	0	9.3653	0	34.6190	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	310.0	0	SC	0	9.3741	0	34.6211	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	311.0	0	SC	0	9.3752	0	34.6211	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	312.0	0	SC	0	9.3649	0	34.6216	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	313.0	0	SC	0	9.3620	0	34.6207	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	314.0	0	SC	0	9.3537	0	34.6220	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	315.0	0	SC	0	9.3460	0	34.6216	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	316.0	0	SC	0	9.3414	0	34.6218	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	317.0	0	SC	0	9.3293	0	34.6198	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	318.0	0	SC	0	9.2940	0	34.6188	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	319.0	0	SC	0	9.2796	0	34.6174	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	320.0	0	SC	0	9.2516	0	34.6101	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	321.0	0	SC	0	9.2439	0	34.6079	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	322.0	0	SC	0	9.2452	0	34.6075	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	323.0	0	SC	0	9.2551	0	34.6133	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	324.0	0	SC	0	9.2681	0	34.6186	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	325.0	0	SC	0	9.2889	0	34.6250	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	326.0	0	SC	0	9.2902	0	34.6259	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	327.0	0	SC	0	9.2827	0	34.6270	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	328.0	0	SC	0	9.2768	0	34.6238	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	329.0	0	SC	0	9.2557	0	34.6208	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	330.0	0	SC	0	9.2326	0	34.6182	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	331.0	0	SC	0	9.2104	0	34.6146	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	332.0	0	SC	0	9.1830	0	34.6137	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	333.0	0	SC	0	9.1776	0	34.6145	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	334.0	0	SC	0	9.1803	0	34.6162	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	335.0	0	SC	0	9.1671	0	34.6174	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	336.0	0	SC	0	9.1560	0	34.6148	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	337.0	0	SC	0	9.1540	0	34.6146	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	338.0	0	SC	0	9.1553	0	34.6153	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	339.0	0	SC	0	9.1540	0	34.6146	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	340.0	0	SC	0	9.1470	0	34.6136	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	341.0	0	SC	0	9.1190	0	34.6107	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	342.0	0	SC	0	9.1063	0	34.6147	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	343.0	0	SC	0	9.1111	0	34.6110	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	344.0	0	SC	0	9.0987	0	34.6088	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	345.0	0	SC	0	9.0970	0	34.6085	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	346.0	0	SC	0	9.0853	0	34.6067	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	347.0	0	SC	0	9.0730	0	34.6073	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	348.0	0	SC	0	9.0718	0	34.6079	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	349.0	0	SC	0	9.0611	0	34.6070	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	350.0	0	SC	0	9.0484	0	34.6071	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	351.0	0	SC	0	9.0428	0	34.6071	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	352.0	0	SC	0	9.0387	0	34.6086	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	353.0	0	SC	0	9.0334	0	34.6076	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	354.0	0	SC	0	9.0326	0	34.6081	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	355.0	0	SC	0	9.0114	0	34.6057	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	356.0	0	SC	0	9.0011	0	34.6051	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	357.0	0	SC	0	8.9959	0	34.6057	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	358.0	0	SC	0	8.9937	0	34.6056	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	359.0	0	SC	0	8.9833	0	34.6084	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	360.0	0	SC	0	8.9871	0	34.6096	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	361.0	0	SC	0	8.9854	0	34.6108	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	362.0	0	SC	0	8.9805	0	34.6101	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	363.0	0	SC	0	8.9729	0	34.6092	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	364.0	0	SC	0	8.9602	0	34.6072	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	365.0	0	SC	0	8.9691	0	34.6086	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	366.0	0	SC	0	8.9773	0	34.6115	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	367.0	0	SC	0	8.9712	0	34.6125	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	368.0	0	SC	0	8.9624	0	34.6100	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	369.0	0	SC	0	8.9306	0	34.6061	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	370.0	0	SC	0	8.9081	0	34.6025	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	371.0	0	SC	0	8.8783	0	34.6017	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	372.0	0	SC	0	8.8743	0	34.6026	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	373.0	0	SC	0	8.8728	0	34.6026	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	374.0	0	SC	0	8.8740	0	34.6033	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	375.0	0	SC	0	8.8821	0	34.6067	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	376.0	0	SC	0	8.8774	0	34.6064	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	377.0	0	SC	0	8.8673	0	34.6067	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	378.0	0	SC	0	8.8644	0	34.6059	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	379.0	0	SC	0	8.8571	0	34.6059	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	380.0	0	SC	0	8.8426	0	34.6040	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	381.0	0	SC	0	8.8220	0	34.6014	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	382.0	0	SC	0	8.8029	0	34.5995	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	383.0	0	SC	0	8.7849	0	34.5971	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	384.0	0	SC	0	8.7731	0	34.5982	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	385.0	0	SC	0	8.7736	0	34.5949	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	386.0	0	SC	0	8.7734	0	34.5984	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	387.0	0	SC	0	8.7868	0	34.6009	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	388.0	0	SC	0	8.7877	0	34.6022	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	389.0	0	SC	0	8.7838	0	34.6032	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	390.0	0	SC	0	8.7696	0	34.6006	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	391.0	0	SC	0	8.7505	0	34.5972	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	392.0	0	SC	0	8.7530	0	34.5967	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	393.0	0	SC	0	8.7329	0	34.5953	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	394.0	0	SC	0	8.7080	0	34.5907	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	395.0	0	SC	0	8.6909	0	34.5887	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	396.0	0	SC	0	8.6832	0	34.5894	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	397.0	0	SC	0	8.6838	0	34.5892	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	398.0	0	SC	0	8.6886	0	34.5916	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	399.0	0	SC	0	8.6893	0	34.5930	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	400.0	0	SC	0	8.6861	0	34.5926	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	401.0	0	SC	0	8.6787	0	34.5923	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	402.0	0	SC	0	8.6712	0	34.5919	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	403.0	0	SC	0	8.6586	0	34.5912	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	404.0	0	SC	0	8.6418	0	34.5889	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	405.0	0	SC	0	8.6456	0	34.5901	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	406.0	0	SC	0	8.6428	0	34.5896	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	407.0	0	SC	0	8.6346	0	34.5901	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	408.0	0	SC	0	8.6260	0	34.5879	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	409.0	0	SC	0	8.6108	0	34.5861	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	410.0	0	SC	0	8.6257	0	34.5908	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	411.0	0	SC	0	8.6551	0	34.5996	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	412.0	0	SC	0	8.6685	0	34.6017	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	413.0	0	SC	0	8.6695	0	34.6010	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	414.0	0	SC	0	8.6398	0	34.5992	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	415.0	0	SC	0	8.6172	0	34.5971	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	416.0	0	SC	0	8.6091	0	34.5930	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	417.0	0	SC	0	8.5609	0	34.5867	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	418.0	0	SC	0	8.5480	0	34.5882	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	419.0	0	SC	0	8.5461	0	34.5886	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	420.0	0	SC	0	8.5444	0	34.5890	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	421.0	0	SC	0	8.5444	0	34.5914	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	422.0	0	SC	0	8.5477	0	34.5912	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	423.0	0	SC	0	8.5508	0	34.5946	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	424.0	0	SC	0	8.5595	0	34.5955	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	425.0	0	SC	0	8.5659	0	34.5983	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	426.0	0	SC	0	8.5647	0	34.6011	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	427.0	0	SC	0	8.5626	0	34.6012	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	428.0	0	SC	0	8.5629	0	34.5998	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	429.0	0	SC	0	8.5630	0	34.6017	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	430.0	0	SC	0	8.5623	0	34.6015	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	431.0	0	SC	0	8.5595	0	34.6039	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	432.0	0	SC	0	8.5587	0	34.6032	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	433.0	0	SC	0	8.5548	0	34.6045	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	434.0	0	SC	0	8.5524	0	34.6032	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	435.0	0	SC	0	8.5487	0	34.6018	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	436.0	0	SC	0	8.5309	0	34.5989	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	437.0	0	SC	0	8.5185	0	34.5988	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	438.0	0	SC	0	8.5087	0	34.5988	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	439.0	0	SC	0	8.5058	0	34.6004	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	440.0	0	SC	0	8.5018	0	34.5977	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	441.0	0	SC	0	8.4968	0	34.5965	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	442.0	0	SC	0	8.4967	0	34.5957	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	443.0	0	SC	0	8.4962	0	34.5952	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	444.0	0	SC	0	8.4965	0	34.5950	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	445.0	0	SC	0	8.5032	0	34.6026	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	446.0	0	SC	0	8.5068	0	34.6040	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	447.0	0	SC	0	8.5091	0	34.6040	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	448.0	0	SC	0	8.5087	0	34.6044	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	449.0	0	SC	0	8.5023	0	34.6059	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	450.0	0	SC	0	8.4901	0	34.6042	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	451.0	0	SC	0	8.4815	0	34.6042	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	452.0	0	SC	0	8.4760	0	34.6037	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	453.0	0	SC	0	8.4721	0	34.6041	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	454.0	0	SC	0	8.4716	0	34.6063	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	455.0	0	SC	0	8.4646	0	34.6043	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	456.0	0	SC	0	8.4493	0	34.6039	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	457.0	0	SC	0	8.4362	0	34.6036	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	458.0	0	SC	0	8.4259	0	34.6037	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	459.0	0	SC	0	8.4171	0	34.6034	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	460.0	0	SC	0	8.4046	0	34.6017	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	461.0	0	SC	0	8.3900	0	34.6063	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	462.0	0	SC	0	8.3961	0	34.6032	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	463.0	0	SC	0	8.3788	0	34.6051	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	464.0	0	SC	0	8.3704	0	34.6017	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	465.0	0	SC	0	8.3654	0	34.6010	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	466.0	0	SC	0	8.3586	0	34.6006	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	467.0	0	SC	0	8.3466	0	34.5995	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	468.0	0	SC	0	8.3357	0	34.5987	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	469.0	0	SC	0	8.3258	0	34.5969	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	470.0	0	SC	0	8.3121	0	34.5979	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	471.0	0	SC	0	8.3157	0	34.5974	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	472.0	0	SC	0	8.3083	0	34.5953	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	473.0	0	SC	0	8.2994	0	34.5949	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	474.0	0	SC	0	8.2984	0	34.5951	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	475.0	0	SC	0	8.2977	0	34.5947	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	476.0	0	SC	0	8.2954	0	34.5962	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	477.0	0	SC	0	8.2919	0	34.5954	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	478.0	0	SC	0	8.2893	0	34.5950	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	479.0	0	SC	0	8.2862	0	34.5953	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	480.0	0	SC	0	8.2825	0	34.5968	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	481.0	0	SC	0	8.2814	0	34.5944	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	482.0	0	SC	0	8.2725	0	34.5969	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	483.0	0	SC	0	8.2601	0	34.5947	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	484.0	0	SC	0	8.2530	0	34.5949	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	485.0	0	SC	0	8.2506	0	34.5953	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	486.0	0	SC	0	8.2483	0	34.5946	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	487.0	0	SC	0	8.2461	0	34.5956	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	488.0	0	SC	0	8.2450	0	34.5956	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	489.0	0	SC	0	8.2354	0	34.5947	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	490.0	0	SC	0	8.2190	0	34.5935	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	491.0	0	SC	0	8.2159	0	34.5920	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	492.0	0	SC	0	8.2131	0	34.5923	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	493.0	0	SC	0	8.2101	0	34.5912	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	494.0	0	SC	0	8.2009	0	34.5918	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	495.0	0	SC	0	8.1994	0	34.5919	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	496.0	0	SC	0	8.1955	0	34.5916	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	497.0	0	SC	0	8.1887	0	34.5914	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	498.0	0	SC	0	8.1806	0	34.5912	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	499.0	0	SC	0	8.1745	0	34.5902	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	500.0	0	SC	0	8.1653	0	34.5896	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	501.0	0	SC	0	8.1608	0	34.5890	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	502.0	0	SC	0	8.1544	0	34.5895	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	503.0	0	SC	0	8.1547	0	34.5896	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	504.0	0	SC	0	8.1432	0	34.5903	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	505.0	0	SC	0	8.1294	0	34.5881	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	506.0	0	SC	0	8.1245	0	34.5880	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	507.0	0	SC	0	8.1177	0	34.5858	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	508.0	0	SC	0	8.0992	0	34.5944	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	509.0	0	SC	0	8.0910	0	34.5934	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	510.0	0	SC	0	8.0592	0	34.5852	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	511.0	0	SC	0	8.0479	0	34.5840	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	512.0	0	SC	0	8.0450	0	34.5831	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	513.0	0	SC	0	8.0436	0	34.5830	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	514.0	0	SC	0	8.0426	0	34.5830	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	515.0	0	SC	0	8.0409	0	34.5850	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	516.0	0	SC	0	8.0410	0	34.5841	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	517.0	0	SC	0	8.0360	0	34.5827	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	518.0	0	SC	0	8.0285	0	34.5811	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	519.0	0	SC	0	8.0219	0	34.5805	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	520.0	0	SC	0	8.0181	0	34.5800	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	521.0	0	SC	0	8.0127	0	34.5813	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	522.0	0	SC	0	8.0074	0	34.5828	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	523.0	0	SC	0	8.0024	0	34.5773	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	524.0	0	SC	0	7.9861	0	34.5775	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	525.0	0	SC	0	7.9712	0	34.5750	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	526.0	0	SC	0	7.9472	0	34.5711	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	527.0	0	SC	0	7.9243	0	34.5681	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	528.0	0	SC	0	7.8984	0	34.5682	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	529.0	0	SC	0	7.8978	0	34.5618	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	530.0	0	SC	0	7.8717	0	34.5629	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	531.0	0	SC	0	7.8529	0	34.5627	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	532.0	0	SC	0	7.8497	0	34.5645	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	533.0	0	SC	0	7.8518	0	34.5642	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	534.0	0	SC	0	7.8477	0	34.5640	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	535.0	0	SC	0	7.8430	0	34.5628	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	536.0	0	SC	0	7.8358	0	34.5628	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	537.0	0	SC	0	7.8299	0	34.5645	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	538.0	0	SC	0	7.8300	0	34.5619	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	539.0	0	SC	0	7.8219	0	34.5622	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	540.0	0	SC	0	7.8194	0	34.5627	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	541.0	0	SC	0	7.8144	0	34.5629	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	542.0	0	SC	0	7.8092	0	34.5631	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	543.0	0	SC	0	7.8087	0	34.5613	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	544.0	0	SC	0	7.8038	0	34.5602	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	545.0	0	SC	0	7.8035	0	34.5601	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	546.0	0	SC	0	7.8023	0	34.5602	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	547.0	0	SC	0	7.8022	0	34.5605	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	548.0	0	SC	0	7.8015	0	34.5613	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	549.0	0	SC	0	7.7985	0	34.5598	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	550.0	0	SC	0	7.7943	0	34.5593	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	551.0	0	SC	0	7.7928	0	34.5593	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	552.0	0	SC	0	7.7867	0	34.5593	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	553.0	0	SC	0	7.7803	0	34.5588	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	554.0	0	SC	0	7.7741	0	34.5578	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	555.0	0	SC	0	7.7693	0	34.5571	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	556.0	0	SC	0	7.7632	0	34.5570	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	557.0	0	SC	0	7.7608	0	34.5563	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	558.0	0	SC	0	7.7566	0	34.5561	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	559.0	0	SC	0	7.7540	0	34.5565	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	560.0	0	SC	0	7.7520	0	34.5566	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	561.0	0	SC	0	7.7435	0	34.5559	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	562.0	0	SC	0	7.7176	0	34.5538	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	563.0	0	SC	0	7.6953	0	34.5531	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	564.0	0	SC	0	7.6839	0	34.5551	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	565.0	0	SC	0	7.6809	0	34.5531	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	566.0	0	SC	0	7.6595	0	34.5513	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	567.0	0	SC	0	7.6235	0	34.5486	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	568.0	0	SC	0	7.6096	0	34.5471	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	569.0	0	SC	0	7.6016	0	34.5479	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	570.0	0	SC	0	7.6006	0	34.5520	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	571.0	0	SC	0	7.5980	0	34.5479	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	572.0	0	SC	0	7.5806	0	34.5474	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	573.0	0	SC	0	7.5667	0	34.5456	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	574.0	0	SC	0	7.5404	0	34.5505	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	575.0	0	SC	0	7.5388	0	34.5464	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	576.0	0	SC	0	7.5048	0	34.5442	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	577.0	0	SC	0	7.4989	0	34.5449	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	578.0	0	SC	0	7.4969	0	34.5426	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	579.0	0	SC	0	7.4860	0	34.5431	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	580.0	0	SC	0	7.4812	0	34.5441	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	581.0	0	SC	0	7.4725	0	34.5439	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	582.0	0	SC	0	7.4556	0	34.5477	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	583.0	0	SC	0	7.4552	0	34.5408	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	584.0	0	SC	0	7.4249	0	34.5484	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	585.0	0	SC	0	7.4113	0	34.5436	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	586.0	0	SC	0	7.4052	0	34.5435	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	587.0	0	SC	0	7.3984	0	34.5433	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	588.0	0	SC	0	7.3928	0	34.5420	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	589.0	0	SC	0	7.3831	0	34.5416	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	590.0	0	SC	0	7.3742	0	34.5501	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	591.0	0	SC	0	7.3496	0	34.5419	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	592.0	0	SC	0	7.3331	0	34.5394	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	593.0	0	SC	0	7.3277	0	34.5397	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	594.0	0	SC	0	7.3247	0	34.5391	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	595.0	0	SC	0	7.3224	0	34.5403	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	596.0	0	SC	0	7.3230	0	34.5407	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	597.0	0	SC	0	7.3173	0	34.5408	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	598.0	0	SC	0	7.2977	0	34.5414	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	599.0	0	SC	0	7.2843	0	34.5415	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	600.0	0	SC	0	7.2731	0	34.5413	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	601.0	0	SC	0	7.2438	0	34.5476	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	602.0	0	SC	0	7.2340	0	34.5516	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	603.0	0	SC	0	7.2417	0	34.5426	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	604.0	0	SC	0	7.2134	0	34.5419	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	605.0	0	SC	0	7.2020	0	34.5423	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	606.0	0	SC	0	7.1979	0	34.5430	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	607.0	0	SC	0	7.1959	0	34.5436	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	608.0	0	SC	0	7.1783	0	34.5421	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	609.0	0	SC	0	7.1442	0	34.5359	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	610.0	0	SC	0	7.1230	0	34.5364	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	611.0	0	SC	0	7.1173	0	34.5355	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	612.0	0	SC	0	7.1177	0	34.5362	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	613.0	0	SC	0	7.1134	0	34.5381	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	614.0	0	SC	0	7.1105	0	34.5351	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	615.0	0	SC	0	7.0907	0	34.5351	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	616.0	0	SC	0	7.0713	0	34.5359	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	617.0	0	SC	0	7.0599	0	34.5346	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	618.0	0	SC	0	7.0469	0	34.5363	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	619.0	0	SC	0	7.0411	0	34.5376	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	620.0	0	SC	0	7.0372	0	34.5355	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	621.0	0	SC	0	7.0315	0	34.5370	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	622.0	0	SC	0	7.0306	0	34.5366	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	623.0	0	SC	0	7.0247	0	34.5370	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	624.0	0	SC	0	7.0008	0	34.5367	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	625.0	0	SC	0	6.9760	0	34.5381	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	626.0	0	SC	0	6.9725	0	34.5332	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	627.0	0	SC	0	6.9505	0	34.5349	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	628.0	0	SC	0	6.9360	0	34.5362	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	629.0	0	SC	0	6.9254	0	34.5355	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	630.0	0	SC	0	6.9181	0	34.5354	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	631.0	0	SC	0	6.9090	0	34.5349	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	632.0	0	SC	0	6.8997	0	34.5360	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	633.0	0	SC	0	6.8970	0	34.5358	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	634.0	0	SC	0	6.8953	0	34.5354	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	635.0	0	SC	0	6.8881	0	34.5347	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	636.0	0	SC	0	6.8735	0	34.5340	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	637.0	0	SC	0	6.8676	0	34.5357	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	638.0	0	SC	0	6.8582	0	34.5362	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	639.0	0	SC	0	6.8441	0	34.5326	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	640.0	0	SC	0	6.8388	0	34.5332	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	641.0	0	SC	0	6.8356	0	34.5323	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	642.0	0	SC	0	6.8309	0	34.5311	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	643.0	0	SC	0	6.8249	0	34.5307	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	644.0	0	SC	0	6.8172	0	34.5314	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	645.0	0	SC	0	6.8111	0	34.5342	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	646.0	0	SC	0	6.7969	0	34.5352	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	647.0	0	SC	0	6.7712	0	34.5332	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	648.0	0	SC	0	6.7652	0	34.5325	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	649.0	0	SC	0	6.7599	0	34.5323	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	650.0	0	SC	0	6.7431	0	34.5317	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	651.0	0	SC	0	6.7310	0	34.5313	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	652.0	0	SC	0	6.7237	0	34.5329	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	653.0	0	SC	0	6.7195	0	34.5299	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	654.0	0	SC	0	6.6903	0	34.5296	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	655.0	0	SC	0	6.6806	0	34.5292	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	656.0	0	SC	0	6.6794	0	34.5291	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	657.0	0	SC	0	6.6789	0	34.5286	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	658.0	0	SC	0	6.6744	0	34.5287	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	659.0	0	SC	0	6.6642	0	34.5289	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	660.0	0	SC	0	6.6596	0	34.5282	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	661.0	0	SC	0	6.6485	0	34.5290	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	662.0	0	SC	0	6.6413	0	34.5280	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	663.0	0	SC	0	6.6335	0	34.5268	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	664.0	0	SC	0	6.6273	0	34.5274	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	665.0	0	SC	0	6.6256	0	34.5272	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	666.0	0	SC	0	6.6259	0	34.5278	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	667.0	0	SC	0	6.6236	0	34.5272	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	668.0	0	SC	0	6.6158	0	34.5270	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	669.0	0	SC	0	6.6124	0	34.5265	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	670.0	0	SC	0	6.6006	0	34.5268	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	671.0	0	SC	0	6.5894	0	34.5259	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	672.0	0	SC	0	6.5847	0	34.5267	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	673.0	0	SC	0	6.5815	0	34.5271	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	674.0	0	SC	0	6.5751	0	34.5274	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	675.0	0	SC	0	6.5636	0	34.5389	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	676.0	0	SC	0	6.5538	0	34.5304	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	677.0	0	SC	0	6.5278	0	34.5270	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	678.0	0	SC	0	6.5209	0	34.5272	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	679.0	0	SC	0	6.5161	0	34.5269	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	680.0	0	SC	0	6.5086	0	34.5277	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	681.0	0	SC	0	6.5095	0	34.5263	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	682.0	0	SC	0	6.4989	0	34.5266	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	683.0	0	SC	0	6.4872	0	34.5255	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	684.0	0	SC	0	6.4712	0	34.5261	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	685.0	0	SC	0	6.4662	0	34.5270	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	686.0	0	SC	0	6.4662	0	34.5267	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	687.0	0	SC	0	6.4533	0	34.5265	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	688.0	0	SC	0	6.4434	0	34.5252	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	689.0	0	SC	0	6.4341	0	34.5267	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	690.0	0	SC	0	6.4219	0	34.5266	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	691.0	0	SC	0	6.4101	0	34.5257	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	692.0	0	SC	0	6.4027	0	34.5256	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	693.0	0	SC	0	6.3930	0	34.5257	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	694.0	0	SC	0	6.3919	0	34.5271	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	695.0	0	SC	0	6.3909	0	34.5290	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	696.0	0	SC	0	6.3872	0	34.5332	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	697.0	0	SC	0	6.3772	0	34.5310	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	698.0	0	SC	0	6.3531	0	34.5286	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	699.0	0	SC	0	6.3390	0	34.5278	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	700.0	0	SC	0	6.3295	0	34.5289	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	701.0	0	SC	0	6.3288	0	34.5299	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	702.0	0	SC	0	6.3235	0	34.5272	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	703.0	0	SC	0	6.3161	0	34.5271	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	704.0	0	SC	0	6.3138	0	34.5264	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	705.0	0	SC	0	6.3120	0	34.5266	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	706.0	0	SC	0	6.3118	0	34.5271	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	707.0	0	SC	0	6.3110	0	34.5278	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	708.0	0	SC	0	6.3059	0	34.5272	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	709.0	0	SC	0	6.3001	0	34.5260	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	710.0	0	SC	0	6.2952	0	34.5259	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	711.0	0	SC	0	6.2915	0	34.5263	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	712.0	0	SC	0	6.2869	0	34.5291	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	713.0	0	SC	0	6.2874	0	34.5263	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	714.0	0	SC	0	6.2691	0	34.5262	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	715.0	0	SC	0	6.2647	0	34.5266	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	716.0	0	SC	0	6.2630	0	34.5263	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	717.0	0	SC	0	6.2581	0	34.5266	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	718.0	0	SC	0	6.2492	0	34.5264	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	719.0	0	SC	0	6.2398	0	34.5280	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	720.0	0	SC	0	6.2425	0	34.5248	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	721.0	0	SC	0	6.2258	0	34.5269	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	722.0	0	SC	0	6.2184	0	34.5263	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	723.0	0	SC	0	6.2161	0	34.5260	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	724.0	0	SC	0	6.2141	0	34.5261	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	725.0	0	SC	0	6.2073	0	34.5257	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	726.0	0	SC	0	6.1955	0	34.5244	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	727.0	0	SC	0	6.1803	0	34.5232	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	728.0	0	SC	0	6.1691	0	34.5254	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	729.0	0	SC	0	6.1675	0	34.5256	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	730.0	0	SC	0	6.1589	0	34.5227	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	731.0	0	SC	0	6.1517	0	34.5238	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	732.0	0	SC	0	6.1456	0	34.5256	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	733.0	0	SC	0	6.1425	0	34.5253	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	734.0	0	SC	0	6.1393	0	34.5268	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	735.0	0	SC	0	6.1355	0	34.5270	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	736.0	0	SC	0	6.1360	0	34.5238	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	737.0	0	SC	0	6.1255	0	34.5250	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	738.0	0	SC	0	6.1164	0	34.5245	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	739.0	0	SC	0	6.1010	0	34.5246	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	740.0	0	SC	0	6.0849	0	34.5247	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	741.0	0	SC	0	6.0770	0	34.5261	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	742.0	0	SC	0	6.0757	0	34.5254	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	743.0	0	SC	0	6.0618	0	34.5249	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	744.0	0	SC	0	6.0566	0	34.5254	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	745.0	0	SC	0	6.0536	0	34.5255	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	746.0	0	SC	0	6.0496	0	34.5247	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	747.0	0	SC	0	6.0464	0	34.5251	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	748.0	0	SC	0	6.0414	0	34.5301	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	749.0	0	SC	0	6.0379	0	34.5248	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	750.0	0	SC	0	6.0067	0	34.5257	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	751.0	0	SC	0	5.9954	0	34.5263	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	752.0	0	SC	0	5.9931	0	34.5255	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	753.0	0	SC	0	5.9927	0	34.5248	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	754.0	0	SC	0	5.9925	0	34.5240	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	755.0	0	SC	0	5.9920	0	34.5241	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	756.0	0	SC	0	5.9912	0	34.5242	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	757.0	0	SC	0	5.9892	0	34.5238	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	758.0	0	SC	0	5.9860	0	34.5233	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	759.0	0	SC	0	5.9766	0	34.5229	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	760.0	0	SC	0	5.9672	0	34.5227	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	761.0	0	SC	0	5.9633	0	34.5242	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	762.0	0	SC	0	5.9608	0	34.5235	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	763.0	0	SC	0	5.9588	0	34.5237	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	764.0	0	SC	0	5.9557	0	34.5233	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	765.0	0	SC	0	5.9519	0	34.5237	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	766.0	0	SC	0	5.9454	0	34.5237	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	767.0	0	SC	0	5.9375	0	34.5245	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	768.0	0	SC	0	5.9352	0	34.5253	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	769.0	0	SC	0	5.9378	0	34.5252	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	770.0	0	SC	0	5.9301	0	34.5259	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	771.0	0	SC	0	5.9268	0	34.5236	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	772.0	0	SC	0	5.9270	0	34.5225	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	773.0	0	SC	0	5.9275	0	34.5227	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	774.0	0	SC	0	5.9273	0	34.5230	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	775.0	0	SC	0	5.9262	0	34.5225	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	776.0	0	SC	0	5.9263	0	34.5231	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	777.0	0	SC	0	5.9254	0	34.5238	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	778.0	0	SC	0	5.9217	0	34.5249	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	779.0	0	SC	0	5.9161	0	34.5253	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	780.0	0	SC	0	5.9144	0	34.5254	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	781.0	0	SC	0	5.9081	0	34.5250	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	782.0	0	SC	0	5.9009	0	34.5250	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	783.0	0	SC	0	5.8887	0	34.5252	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	784.0	0	SC	0	5.8825	0	34.5256	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	785.0	0	SC	0	5.8806	0	34.5255	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	786.0	0	SC	0	5.8828	0	34.5257	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	787.0	0	SC	0	5.8769	0	34.5268	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	788.0	0	SC	0	5.8670	0	34.5263	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	789.0	0	SC	0	5.8582	0	34.5261	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	790.0	0	SC	0	5.8531	0	34.5254	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	791.0	0	SC	0	5.8401	0	34.5277	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	792.0	0	SC	0	5.8340	0	34.5256	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	793.0	0	SC	0	5.8247	0	34.5257	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	794.0	0	SC	0	5.8205	0	34.5311	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	795.0	0	SC	0	5.8160	0	34.5266	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	796.0	0	SC	0	5.7957	0	34.5282	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	797.0	0	SC	0	5.7820	0	34.5263	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	798.0	0	SC	0	5.7770	0	34.5277	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	799.0	0	SC	0	5.7721	0	34.5240	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	800.0	0	SC	0	5.7579	0	34.5250	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	801.0	0	SC	0	5.7549	0	34.5251	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	802.0	0	SC	0	5.7519	0	34.5269	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	803.0	0	SC	0	5.7483	0	34.5278	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	804.0	0	SC	0	5.7466	0	34.5289	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	805.0	0	SC	0	5.7477	0	34.5274	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	806.0	0	SC	0	5.7448	0	34.5284	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	807.0	0	SC	0	5.7398	0	34.5271	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	808.0	0	SC	0	5.7357	0	34.5278	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	809.0	0	SC	0	5.7305	0	34.5282	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	810.0	0	SC	0	5.7264	0	34.5277	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	811.0	0	SC	0	5.7231	0	34.5270	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	812.0	0	SC	0	5.7199	0	34.5277	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	813.0	0	SC	0	5.7137	0	34.5279	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	814.0	0	SC	0	5.7036	0	34.5289	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	815.0	0	SC	0	5.7002	0	34.5278	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	816.0	0	SC	0	5.6966	0	34.5280	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	817.0	0	SC	0	5.6928	0	34.5279	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	818.0	0	SC	0	5.6895	0	34.5297	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	819.0	0	SC	0	5.6852	0	34.5268	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	820.0	0	SC	0	5.6672	0	34.5272	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	821.0	0	SC	0	5.6595	0	34.5287	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	822.0	0	SC	0	5.6576	0	34.5290	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	823.0	0	SC	0	5.6559	0	34.5287	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	824.0	0	SC	0	5.6490	0	34.5286	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	825.0	0	SC	0	5.6444	0	34.5280	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	826.0	0	SC	0	5.6378	0	34.5286	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	827.0	0	SC	0	5.6303	0	34.5282	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	828.0	0	SC	0	5.6193	0	34.5310	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	829.0	0	SC	0	5.6189	0	34.5301	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	830.0	0	SC	0	5.6074	0	34.5301	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	831.0	0	SC	0	5.5989	0	34.5309	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	832.0	0	SC	0	5.5948	0	34.5302	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	833.0	0	SC	0	5.5894	0	34.5291	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	834.0	0	SC	0	5.5847	0	34.5290	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	835.0	0	SC	0	5.5776	0	34.5302	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	836.0	0	SC	0	5.5696	0	34.5298	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	837.0	0	SC	0	5.5619	0	34.5296	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	838.0	0	SC	0	5.5526	0	34.5317	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	839.0	0	SC	0	5.5496	0	34.5281	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	840.0	0	SC	0	5.5433	0	34.5299	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	841.0	0	SC	0	5.5417	0	34.5296	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	842.0	0	SC	0	5.5343	0	34.5297	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	843.0	0	SC	0	5.5285	0	34.5305	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	844.0	0	SC	0	5.5237	0	34.5311	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	845.0	0	SC	0	5.5201	0	34.5314	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	846.0	0	SC	0	5.5147	0	34.5321	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	847.0	0	SC	0	5.5100	0	34.5317	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	848.0	0	SC	0	5.5060	0	34.5309	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	849.0	0	SC	0	5.4998	0	34.5347	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	850.0	0	SC	0	5.4935	0	34.5347	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	851.0	0	SC	0	5.4794	0	34.5349	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	852.0	0	SC	0	5.4628	0	34.5331	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	853.0	0	SC	0	5.4521	0	34.5332	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	854.0	0	SC	0	5.4450	0	34.5323	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	855.0	0	SC	0	5.4373	0	34.5319	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	856.0	0	SC	0	5.4303	0	34.5321	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	857.0	0	SC	0	5.4242	0	34.5330	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	858.0	0	SC	0	5.4199	0	34.5321	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	859.0	0	SC	0	5.4112	0	34.5307	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	860.0	0	SC	0	5.3955	0	34.5301	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	861.0	0	SC	0	5.3887	0	34.5310	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	862.0	0	SC	0	5.3863	0	34.5307	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	863.0	0	SC	0	5.3832	0	34.5306	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	864.0	0	SC	0	5.3779	0	34.5304	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	865.0	0	SC	0	5.3773	0	34.5301	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	866.0	0	SC	0	5.3724	0	34.5319	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	867.0	0	SC	0	5.3515	0	34.5309	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	868.0	0	SC	0	5.3392	0	34.5304	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	869.0	0	SC	0	5.3321	0	34.5301	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	870.0	0	SC	0	5.3253	0	34.5300	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	871.0	0	SC	0	5.3185	0	34.5319	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	872.0	0	SC	0	5.3126	0	34.5324	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	873.0	0	SC	0	5.3055	0	34.5310	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	874.0	0	SC	0	5.2952	0	34.5305	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	875.0	0	SC	0	5.2866	0	34.5309	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	876.0	0	SC	0	5.2803	0	34.5317	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	877.0	0	SC	0	5.2748	0	34.5307	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	878.0	0	SC	0	5.2686	0	34.5315	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	879.0	0	SC	0	5.2672	0	34.5322	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	880.0	0	SC	0	5.2688	0	34.5313	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	881.0	0	SC	0	5.2665	0	34.5313	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	882.0	0	SC	0	5.2654	0	34.5306	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	883.0	0	SC	0	5.2644	0	34.5312	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	884.0	0	SC	0	5.2558	0	34.5313	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	885.0	0	SC	0	5.2513	0	34.5311	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	886.0	0	SC	0	5.2494	0	34.5305	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	887.0	0	SC	0	5.2485	0	34.5305	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	888.0	0	SC	0	5.2484	0	34.5296	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	889.0	0	SC	0	5.2474	0	34.5296	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	890.0	0	SC	0	5.2458	0	34.5296	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	891.0	0	SC	0	5.2414	0	34.5313	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	892.0	0	SC	0	5.2405	0	34.5293	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	893.0	0	SC	0	5.2266	0	34.5311	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	894.0	0	SC	0	5.2234	0	34.5306	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	895.0	0	SC	0	5.2230	0	34.5298	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	896.0	0	SC	0	5.2226	0	34.5309	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	897.0	0	SC	0	5.2224	0	34.5307	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	898.0	0	SC	0	5.2207	0	34.5322	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	899.0	0	SC	0	5.2203	0	34.5304	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	900.0	0	SC	0	5.2141	0	34.5308	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	901.0	0	SC	0	5.2082	0	34.5313	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	902.0	0	SC	0	5.1996	0	34.5307	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	903.0	0	SC	0	5.1822	0	34.5314	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	904.0	0	SC	0	5.1732	0	34.5317	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	905.0	0	SC	0	5.1728	0	34.5292	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	906.0	0	SC	0	5.1659	0	34.5315	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	907.0	0	SC	0	5.1624	0	34.5319	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	908.0	0	SC	0	5.1606	0	34.5314	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	909.0	0	SC	0	5.1574	0	34.5312	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	910.0	0	SC	0	5.1544	0	34.5312	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	911.0	0	SC	0	5.1536	0	34.5313	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	912.0	0	SC	0	5.1544	0	34.5316	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	913.0	0	SC	0	5.1532	0	34.5312	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	914.0	0	SC	0	5.1526	0	34.5313	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	915.0	0	SC	0	5.1518	0	34.5311	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	916.0	0	SC	0	5.1513	0	34.5317	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	917.0	0	SC	0	5.1510	0	34.5308	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	918.0	0	SC	0	5.1508	0	34.5312	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	919.0	0	SC	0	5.1502	0	34.5305	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	920.0	0	SC	0	5.1501	0	34.5313	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	921.0	0	SC	0	5.1486	0	34.5314	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	922.0	0	SC	0	5.1449	0	34.5309	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	923.0	0	SC	0	5.1348	0	34.5295	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	924.0	0	SC	0	5.1194	0	34.5304	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	925.0	0	SC	0	5.1161	0	34.5317	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	926.0	0	SC	0	5.1183	0	34.5334	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	927.0	0	SC	0	5.1167	0	34.5323	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	928.0	0	SC	0	5.1110	0	34.5319	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	929.0	0	SC	0	5.0989	0	34.5313	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	930.0	0	SC	0	5.0903	0	34.5325	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	931.0	0	SC	0	5.0860	0	34.5327	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	932.0	0	SC	0	5.0828	0	34.5325	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	933.0	0	SC	0	5.0788	0	34.5332	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	934.0	0	SC	0	5.0761	0	34.5313	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	935.0	0	SC	0	5.0658	0	34.5323	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	936.0	0	SC	0	5.0618	0	34.5319	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	937.0	0	SC	0	5.0603	0	34.5319	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	938.0	0	SC	0	5.0592	0	34.5317	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	939.0	0	SC	0	5.0569	0	34.5319	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	940.0	0	SC	0	5.0573	0	34.5322	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	941.0	0	SC	0	5.0557	0	34.5328	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	942.0	0	SC	0	5.0455	0	34.5327	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	943.0	0	SC	0	5.0367	0	34.5332	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	944.0	0	SC	0	5.0263	0	34.5338	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	945.0	0	SC	0	5.0194	0	34.5332	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	946.0	0	SC	0	5.0073	0	34.5342	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	947.0	0	SC	0	5.0024	0	34.5354	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	948.0	0	SC	0	5.0039	0	34.5349	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	949.0	0	SC	0	4.9897	0	34.5345	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	950.0	0	SC	0	4.9774	0	34.5349	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	951.0	0	SC	0	4.9702	0	34.5361	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	952.0	0	SC	0	4.9669	0	34.5361	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	953.0	0	SC	0	4.9669	0	34.5363	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	954.0	0	SC	0	4.9674	0	34.5353	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	955.0	0	SC	0	4.9640	0	34.5352	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	956.0	0	SC	0	4.9554	0	34.5357	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	957.0	0	SC	0	4.9521	0	34.5355	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	958.0	0	SC	0	4.9482	0	34.5357	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	959.0	0	SC	0	4.9397	0	34.5358	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	960.0	0	SC	0	4.9356	0	34.5338	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	961.0	0	SC	0	4.9284	0	34.5356	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	962.0	0	SC	0	4.9167	0	34.5368	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	963.0	0	SC	0	4.9060	0	34.5372	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	964.0	0	SC	0	4.9006	0	34.5369	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	965.0	0	SC	0	4.8980	0	34.5346	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	966.0	0	SC	0	4.8916	0	34.5363	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	967.0	0	SC	0	4.8885	0	34.5362	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	968.0	0	SC	0	4.8812	0	34.5360	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	969.0	0	SC	0	4.8776	0	34.5364	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	970.0	0	SC	0	4.8755	0	34.5366	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	971.0	0	SC	0	4.8763	0	34.5368	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	972.0	0	SC	0	4.8737	0	34.5359	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	973.0	0	SC	0	4.8664	0	34.5364	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	974.0	0	SC	0	4.8648	0	34.5354	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	975.0	0	SC	0	4.8583	0	34.5358	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	976.0	0	SC	0	4.8519	0	34.5373	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	977.0	0	SC	0	4.8481	0	34.5370	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	978.0	0	SC	0	4.8416	0	34.5364	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	979.0	0	SC	0	4.8313	0	34.5362	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	980.0	0	SC	0	4.8197	0	34.5379	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	981.0	0	SC	0	4.8233	0	34.5388	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	982.0	0	SC	0	4.8091	0	34.5379	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	983.0	0	SC	0	4.7993	0	34.5389	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	984.0	0	SC	0	4.7984	0	34.5387	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	985.0	0	SC	0	4.7915	0	34.5384	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	986.0	0	SC	0	4.7835	0	34.5387	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	987.0	0	SC	0	4.7771	0	34.5408	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	988.0	0	SC	0	4.7765	0	34.5402	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	989.0	0	SC	0	4.7658	0	34.5369	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	990.0	0	SC	0	4.7553	0	34.5388	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	991.0	0	SC	0	4.7525	0	34.5386	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	992.0	0	SC	0	4.7500	0	34.5384	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	993.0	0	SC	0	4.7466	0	34.5408	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	994.0	0	SC	0	4.7455	0	34.5399	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	995.0	0	SC	0	4.7309	0	34.5407	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	996.0	0	SC	0	4.7152	0	34.5401	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	997.0	0	SC	0	4.7095	0	34.5404	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	998.0	0	SC	0	4.6994	0	34.5422	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	999.0	0	SC	0	4.6938	0	34.5452	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1000.0	0	SC	0	4.6935	0	34.5402	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1001.0	0	SC	0	4.6796	0	34.5408	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1002.0	0	SC	0	4.6753	0	34.5415	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1003.0	0	SC	0	4.6656	0	34.5446	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1004.0	0	SC	0	4.6638	0	34.5407	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1005.0	0	SC	0	4.6542	0	34.5415	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1006.0	0	SC	0	4.6462	0	34.5417	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1007.0	0	SC	0	4.6424	0	34.5418	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1008.0	0	SC	0	4.6358	0	34.5426	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1009.0	0	SC	0	4.6331	0	34.5414	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1010.0	0	SC	0	4.6297	0	34.5402	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1011.0	0	SC	0	4.6177	0	34.5381	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1012.0	0	SC	0	4.6096	0	34.5414	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1013.0	0	SC	0	4.6100	0	34.5421	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1014.0	0	SC	0	4.6102	0	34.5416	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1015.0	0	SC	0	4.6079	0	34.5414	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1016.0	0	SC	0	4.6061	0	34.5419	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1017.0	0	SC	0	4.6046	0	34.5417	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1018.0	0	SC	0	4.6045	0	34.5415	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1019.0	0	SC	0	4.6032	0	34.5420	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1020.0	0	SC	0	4.5984	0	34.5417	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1021.0	0	SC	0	4.5959	0	34.5420	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1022.0	0	SC	0	4.5950	0	34.5430	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1023.0	0	SC	0	4.5824	0	34.5417	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1024.0	0	SC	0	4.5719	0	34.5430	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1025.0	0	SC	0	4.5677	0	34.5431	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1026.0	0	SC	0	4.5596	0	34.5439	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1027.0	0	SC	0	4.5532	0	34.5448	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1028.0	0	SC	0	4.5399	0	34.5448	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1029.0	0	SC	0	4.5296	0	34.5445	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1030.0	0	SC	0	4.5253	0	34.5436	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1031.0	0	SC	0	4.5201	0	34.5436	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1032.0	0	SC	0	4.5140	0	34.5443	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1033.0	0	SC	0	4.5100	0	34.5465	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1034.0	0	SC	0	4.5102	0	34.5443	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1035.0	0	SC	0	4.5062	0	34.5429	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1036.0	0	SC	0	4.5002	0	34.5443	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1037.0	0	SC	0	4.4975	0	34.5450	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1038.0	0	SC	0	4.4935	0	34.5447	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1039.0	0	SC	0	4.4858	0	34.5447	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1040.0	0	SC	0	4.4802	0	34.5453	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1041.0	0	SC	0	4.4798	0	34.5449	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1042.0	0	SC	0	4.4779	0	34.5459	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1043.0	0	SC	0	4.4734	0	34.5450	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1044.0	0	SC	0	4.4710	0	34.5452	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1045.0	0	SC	0	4.4661	0	34.5466	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1046.0	0	SC	0	4.4654	0	34.5458	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1047.0	0	SC	0	4.4650	0	34.5466	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1048.0	0	SC	0	4.4650	0	34.5462	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1049.0	0	SC	0	4.4489	0	34.5478	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1050.0	0	SC	0	4.4429	0	34.5471	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1051.0	0	SC	0	4.4444	0	34.5454	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1052.0	0	SC	0	4.4384	0	34.5459	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1053.0	0	SC	0	4.4282	0	34.5475	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1054.0	0	SC	0	4.4124	0	34.5477	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1055.0	0	SC	0	4.4100	0	34.5471	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1056.0	0	SC	0	4.4017	0	34.5478	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1057.0	0	SC	0	4.3975	0	34.5479	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1058.0	0	SC	0	4.3960	0	34.5477	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1059.0	0	SC	0	4.3956	0	34.5482	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1060.0	0	SC	0	4.3952	0	34.5476	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1061.0	0	SC	0	4.3932	0	34.5479	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1062.0	0	SC	0	4.3875	0	34.5475	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1063.0	0	SC	0	4.3796	0	34.5482	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1064.0	0	SC	0	4.3714	0	34.5480	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1065.0	0	SC	0	4.3724	0	34.5477	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1066.0	0	SC	0	4.3574	0	34.5482	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1067.0	0	SC	0	4.3474	0	34.5492	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1068.0	0	SC	0	4.3467	0	34.5488	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1069.0	0	SC	0	4.3461	0	34.5485	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1070.0	0	SC	0	4.3426	0	34.5484	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1071.0	0	SC	0	4.3351	0	34.5495	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1072.0	0	SC	0	4.3303	0	34.5497	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1073.0	0	SC	0	4.3275	0	34.5498	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1074.0	0	SC	0	4.3252	0	34.5500	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1075.0	0	SC	0	4.3225	0	34.5496	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1076.0	0	SC	0	4.3185	0	34.5494	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1077.0	0	SC	0	4.3108	0	34.5493	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1078.0	0	SC	0	4.3039	0	34.5501	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1079.0	0	SC	0	4.3029	0	34.5486	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1080.0	0	SC	0	4.2932	0	34.5504	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1081.0	0	SC	0	4.2883	0	34.5499	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1082.0	0	SC	0	4.2869	0	34.5497	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1083.0	0	SC	0	4.2830	0	34.5508	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1084.0	0	SC	0	4.2800	0	34.5501	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1085.0	0	SC	0	4.2800	0	34.5497	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1086.0	0	SC	0	4.2789	0	34.5500	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1087.0	0	SC	0	4.2728	0	34.5503	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1088.0	0	SC	0	4.2665	0	34.5516	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1089.0	0	SC	0	4.2620	0	34.5504	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1090.0	0	SC	0	4.2463	0	34.5516	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1091.0	0	SC	0	4.2532	0	34.5525	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1092.0	0	SC	0	4.2387	0	34.5539	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1093.0	0	SC	0	4.2151	0	34.5529	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1094.0	0	SC	0	4.2086	0	34.5528	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1095.0	0	SC	0	4.1950	0	34.5531	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1096.0	0	SC	0	4.2028	0	34.5485	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1097.0	0	SC	0	4.1905	0	34.5521	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1098.0	0	SC	0	4.1875	0	34.5526	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1099.0	0	SC	0	4.1840	0	34.5524	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1100.0	0	SC	0	4.1798	0	34.5529	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1101.0	0	SC	0	4.1795	0	34.5531	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1102.0	0	SC	0	4.1779	0	34.5538	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1103.0	0	SC	0	4.1745	0	34.5538	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1104.0	0	SC	0	4.1728	0	34.5530	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1105.0	0	SC	0	4.1683	0	34.5531	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1106.0	0	SC	0	4.1649	0	34.5535	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1107.0	0	SC	0	4.1607	0	34.5530	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1108.0	0	SC	0	4.1566	0	34.5529	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1109.0	0	SC	0	4.1552	0	34.5535	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1110.0	0	SC	0	4.1564	0	34.5539	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1111.0	0	SC	0	4.1539	0	34.5535	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1112.0	0	SC	0	4.1529	0	34.5539	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1113.0	0	SC	0	4.1504	0	34.5534	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1114.0	0	SC	0	4.1467	0	34.5536	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1115.0	0	SC	0	4.1404	0	34.5533	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1116.0	0	SC	0	4.1358	0	34.5529	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1117.0	0	SC	0	4.1354	0	34.5529	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1118.0	0	SC	0	4.1301	0	34.5533	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1119.0	0	SC	0	4.1290	0	34.5536	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1120.0	0	SC	0	4.1285	0	34.5538	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1121.0	0	SC	0	4.1271	0	34.5541	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1122.0	0	SC	0	4.1215	0	34.5540	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1123.0	0	SC	0	4.1157	0	34.5542	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1124.0	0	SC	0	4.1131	0	34.5539	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1125.0	0	SC	0	4.1116	0	34.5546	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1126.0	0	SC	0	4.1097	0	34.5542	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1127.0	0	SC	0	4.1041	0	34.5542	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1128.0	0	SC	0	4.0981	0	34.5554	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1129.0	0	SC	0	4.0910	0	34.5563	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1130.0	0	SC	0	4.0811	0	34.5561	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1131.0	0	SC	0	4.0765	0	34.5566	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1132.0	0	SC	0	4.0727	0	34.5566	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1133.0	0	SC	0	4.0729	0	34.5573	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1134.0	0	SC	0	4.0712	0	34.5578	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1135.0	0	SC	0	4.0685	0	34.5568	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1136.0	0	SC	0	4.0666	0	34.5573	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1137.0	0	SC	0	4.0647	0	34.5567	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1138.0	0	SC	0	4.0620	0	34.5567	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1139.0	0	SC	0	4.0573	0	34.5574	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1140.0	0	SC	0	4.0528	0	34.5585	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1141.0	0	SC	0	4.0439	0	34.5584	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1142.0	0	SC	0	4.0382	0	34.5588	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1143.0	0	SC	0	4.0318	0	34.5595	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1144.0	0	SC	0	4.0242	0	34.5596	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1145.0	0	SC	0	4.0209	0	34.5597	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1146.0	0	SC	0	4.0202	0	34.5596	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1147.0	0	SC	0	4.0190	0	34.5593	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1148.0	0	SC	0	4.0151	0	34.5596	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1149.0	0	SC	0	4.0110	0	34.5601	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1150.0	0	SC	0	4.0100	0	34.5593	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1151.0	0	SC	0	4.0095	0	34.5600	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1152.0	0	SC	0	4.0089	0	34.5596	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1153.0	0	SC	0	4.0070	0	34.5587	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1154.0	0	SC	0	4.0026	0	34.5591	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1155.0	0	SC	0	4.0000	0	34.5588	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1156.0	0	SC	0	3.9986	0	34.5585	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1157.0	0	SC	0	3.9947	0	34.5589	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1158.0	0	SC	0	3.9905	0	34.5589	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1159.0	0	SC	0	3.9874	0	34.5589	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1160.0	0	SC	0	3.9843	0	34.5595	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1161.0	0	SC	0	3.9816	0	34.5596	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1162.0	0	SC	0	3.9798	0	34.5600	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1163.0	0	SC	0	3.9778	0	34.5596	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1164.0	0	SC	0	3.9769	0	34.5600	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1165.0	0	SC	0	3.9764	0	34.5599	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1166.0	0	SC	0	3.9753	0	34.5601	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1167.0	0	SC	0	3.9735	0	34.5599	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1168.0	0	SC	0	3.9708	0	34.5602	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1169.0	0	SC	0	3.9663	0	34.5602	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1170.0	0	SC	0	3.9609	0	34.5600	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1171.0	0	SC	0	3.9576	0	34.5605	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1172.0	0	SC	0	3.9523	0	34.5611	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1173.0	0	SC	0	3.9404	0	34.5615	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1174.0	0	SC	0	3.9275	0	34.5619	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1175.0	0	SC	0	3.9230	0	34.5622	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1176.0	0	SC	0	3.9188	0	34.5626	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1177.0	0	SC	0	3.9175	0	34.5628	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1178.0	0	SC	0	3.9138	0	34.5621	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1179.0	0	SC	0	3.9099	0	34.5616	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1180.0	0	SC	0	3.9086	0	34.5615	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1181.0	0	SC	0	3.9067	0	34.5614	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1182.0	0	SC	0	3.9065	0	34.5620	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1183.0	0	SC	0	3.9062	0	34.5622	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1184.0	0	SC	0	3.9048	0	34.5615	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1185.0	0	SC	0	3.9034	0	34.5614	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1186.0	0	SC	0	3.9021	0	34.5607	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1187.0	0	SC	0	3.8999	0	34.5623	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1188.0	0	SC	0	3.8997	0	34.5636	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1189.0	0	SC	0	3.8973	0	34.5637	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1190.0	0	SC	0	3.8921	0	34.5631	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1191.0	0	SC	0	3.8868	0	34.5635	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1192.0	0	SC	0	3.8831	0	34.5632	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1193.0	0	SC	0	3.8762	0	34.5631	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1194.0	0	SC	0	3.8617	0	34.5637	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1195.0	0	SC	0	3.8571	0	34.5638	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1196.0	0	SC	0	3.8541	0	34.5638	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1197.0	0	SC	0	3.8532	0	34.5635	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1198.0	0	SC	0	3.8519	0	34.5630	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1199.0	0	SC	0	3.8498	0	34.5631	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1200.0	0	SC	0	3.8454	0	34.5664	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1201.0	0	SC	0	3.8328	0	34.5648	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1202.0	0	SC	0	3.8192	0	34.5627	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1203.0	0	SC	0	3.8088	0	34.5650	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1204.0	0	SC	0	3.8049	0	34.5642	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1205.0	0	SC	0	3.8033	0	34.5644	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1206.0	0	SC	0	3.8020	0	34.5648	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1207.0	0	SC	0	3.8013	0	34.5646	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1208.0	0	SC	0	3.8004	0	34.5647	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1209.0	0	SC	0	3.7986	0	34.5644	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1210.0	0	SC	0	3.7969	0	34.5638	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1211.0	0	SC	0	3.7936	0	34.5655	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1212.0	0	SC	0	3.7881	0	34.5651	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1213.0	0	SC	0	3.7849	0	34.5656	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1214.0	0	SC	0	3.7828	0	34.5657	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1215.0	0	SC	0	3.7816	0	34.5649	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1216.0	0	SC	0	3.7816	0	34.5653	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1217.0	0	SC	0	3.7808	0	34.5652	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1218.0	0	SC	0	3.7802	0	34.5657	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1219.0	0	SC	0	3.7790	0	34.5649	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1220.0	0	SC	0	3.7719	0	34.5646	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1221.0	0	SC	0	3.7667	0	34.5668	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1222.0	0	SC	0	3.7647	0	34.5657	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1223.0	0	SC	0	3.7611	0	34.5662	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1224.0	0	SC	0	3.7556	0	34.5660	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1225.0	0	SC	0	3.7500	0	34.5663	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1226.0	0	SC	0	3.7445	0	34.5662	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1227.0	0	SC	0	3.7390	0	34.5665	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1228.0	0	SC	0	3.7313	0	34.5670	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1229.0	0	SC	0	3.7279	0	34.5672	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1230.0	0	SC	0	3.7262	0	34.5668	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1231.0	0	SC	0	3.7223	0	34.5668	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1232.0	0	SC	0	3.7145	0	34.5676	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1233.0	0	SC	0	3.7057	0	34.5687	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1234.0	0	SC	0	3.7015	0	34.5665	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1235.0	0	SC	0	3.6835	0	34.5688	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1236.0	0	SC	0	3.6798	0	34.5683	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1237.0	0	SC	0	3.6781	0	34.5680	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1238.0	0	SC	0	3.6786	0	34.5691	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1239.0	0	SC	0	3.6768	0	34.5689	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1240.0	0	SC	0	3.6766	0	34.5685	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1241.0	0	SC	0	3.6725	0	34.5680	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1242.0	0	SC	0	3.6683	0	34.5688	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1243.0	0	SC	0	3.6618	0	34.5703	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1244.0	0	SC	0	3.6526	0	34.5702	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1245.0	0	SC	0	3.6498	0	34.5688	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1246.0	0	SC	0	3.6437	0	34.5685	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1247.0	0	SC	0	3.6368	0	34.5690	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1248.0	0	SC	0	3.6331	0	34.5689	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1249.0	0	SC	0	3.6306	0	34.5692	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1250.0	0	SC	0	3.6317	0	34.5705	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1251.0	0	SC	0	3.6277	0	34.5698	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1252.0	0	SC	0	3.6247	0	34.5698	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1253.0	0	SC	0	3.6233	0	34.5700	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1254.0	0	SC	0	3.6210	0	34.5698	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1255.0	0	SC	0	3.6195	0	34.5708	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1256.0	0	SC	0	3.6156	0	34.5721	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1257.0	0	SC	0	3.6117	0	34.5712	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1258.0	0	SC	0	3.6094	0	34.5710	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1259.0	0	SC	0	3.6034	0	34.5713	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1260.0	0	SC	0	3.5971	0	34.5711	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1261.0	0	SC	0	3.5936	0	34.5722	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1262.0	0	SC	0	3.5842	0	34.5719	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1263.0	0	SC	0	3.5814	0	34.5711	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1264.0	0	SC	0	3.5754	0	34.5713	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1265.0	0	SC	0	3.5743	0	34.5718	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1266.0	0	SC	0	3.5744	0	34.5718	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1267.0	0	SC	0	3.5742	0	34.5723	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1268.0	0	SC	0	3.5745	0	34.5722	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1269.0	0	SC	0	3.5749	0	34.5723	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1270.0	0	SC	0	3.5741	0	34.5713	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1271.0	0	SC	0	3.5728	0	34.5712	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1272.0	0	SC	0	3.5684	0	34.5715	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1273.0	0	SC	0	3.5624	0	34.5715	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1274.0	0	SC	0	3.5592	0	34.5719	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1275.0	0	SC	0	3.5568	0	34.5730	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1276.0	0	SC	0	3.5564	0	34.5737	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1277.0	0	SC	0	3.5472	0	34.5733	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1278.0	0	SC	0	3.5437	0	34.5730	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1279.0	0	SC	0	3.5421	0	34.5724	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1280.0	0	SC	0	3.5370	0	34.5728	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1281.0	0	SC	0	3.5346	0	34.5728	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1282.0	0	SC	0	3.5345	0	34.5736	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1283.0	0	SC	0	3.5346	0	34.5733	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1284.0	0	SC	0	3.5346	0	34.5732	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1285.0	0	SC	0	3.5333	0	34.5732	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1286.0	0	SC	0	3.5293	0	34.5727	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1287.0	0	SC	0	3.5219	0	34.5727	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1288.0	0	SC	0	3.5167	0	34.5728	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1289.0	0	SC	0	3.5126	0	34.5737	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1290.0	0	SC	0	3.5081	0	34.5733	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1291.0	0	SC	0	3.5031	0	34.5760	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1292.0	0	SC	0	3.5033	0	34.5741	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1293.0	0	SC	0	3.4947	0	34.5744	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1294.0	0	SC	0	3.4922	0	34.5745	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1295.0	0	SC	0	3.4914	0	34.5739	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1296.0	0	SC	0	3.4859	0	34.5740	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1297.0	0	SC	0	3.4776	0	34.5748	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1298.0	0	SC	0	3.4674	0	34.5760	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1299.0	0	SC	0	3.4638	0	34.5765	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1300.0	0	SC	0	3.4616	0	34.5763	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1301.0	0	SC	0	3.4583	0	34.5769	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1302.0	0	SC	0	3.4566	0	34.5766	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1303.0	0	SC	0	3.4562	0	34.5759	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1304.0	0	SC	0	3.4547	0	34.5762	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1305.0	0	SC	0	3.4532	0	34.5766	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1306.0	0	SC	0	3.4533	0	34.5759	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1307.0	0	SC	0	3.4520	0	34.5756	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1308.0	0	SC	0	3.4510	0	34.5759	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1309.0	0	SC	0	3.4515	0	34.5778	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1310.0	0	SC	0	3.4490	0	34.5758	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1311.0	0	SC	0	3.4466	0	34.5768	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1312.0	0	SC	0	3.4440	0	34.5767	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1313.0	0	SC	0	3.4419	0	34.5755	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1314.0	0	SC	0	3.4403	0	34.5756	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1315.0	0	SC	0	3.4389	0	34.5767	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1316.0	0	SC	0	3.4384	0	34.5775	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1317.0	0	SC	0	3.4377	0	34.5771	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1318.0	0	SC	0	3.4348	0	34.5767	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1319.0	0	SC	0	3.4317	0	34.5764	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1320.0	0	SC	0	3.4298	0	34.5760	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1321.0	0	SC	0	3.4269	0	34.5764	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1322.0	0	SC	0	3.4249	0	34.5762	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1323.0	0	SC	0	3.4225	0	34.5770	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1324.0	0	SC	0	3.4169	0	34.5774	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1325.0	0	SC	0	3.4105	0	34.5784	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1326.0	0	SC	0	3.4070	0	34.5780	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1327.0	0	SC	0	3.4035	0	34.5779	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1328.0	0	SC	0	3.4000	0	34.5786	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1329.0	0	SC	0	3.3947	0	34.5796	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1330.0	0	SC	0	3.3971	0	34.5772	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1331.0	0	SC	0	3.3882	0	34.5781	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1332.0	0	SC	0	3.3829	0	34.5789	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1333.0	0	SC	0	3.3808	0	34.5787	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1334.0	0	SC	0	3.3755	0	34.5785	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1335.0	0	SC	0	3.3707	0	34.5783	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1336.0	0	SC	0	3.3674	0	34.5798	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1337.0	0	SC	0	3.3622	0	34.5807	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1338.0	0	SC	0	3.3604	0	34.5805	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1339.0	0	SC	0	3.3603	0	34.5803	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1340.0	0	SC	0	3.3601	0	34.5795	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1341.0	0	SC	0	3.3604	0	34.5797	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1342.0	0	SC	0	3.3608	0	34.5802	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1343.0	0	SC	0	3.3603	0	34.5798	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1344.0	0	SC	0	3.3600	0	34.5800	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1345.0	0	SC	0	3.3600	0	34.5793	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1346.0	0	SC	0	3.3595	0	34.5795	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1347.0	0	SC	0	3.3550	0	34.5800	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1348.0	0	SC	0	3.3463	0	34.5813	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1349.0	0	SC	0	3.3407	0	34.5819	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1350.0	0	SC	0	3.3381	0	34.5813	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1351.0	0	SC	0	3.3355	0	34.5820	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1352.0	0	SC	0	3.3319	0	34.5805	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1353.0	0	SC	0	3.3247	0	34.5809	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1354.0	0	SC	0	3.3196	0	34.5815	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1355.0	0	SC	0	3.3138	0	34.5816	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1356.0	0	SC	0	3.3061	0	34.5822	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1357.0	0	SC	0	3.3024	0	34.5829	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1358.0	0	SC	0	3.3044	0	34.5820	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1359.0	0	SC	0	3.3002	0	34.5817	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1360.0	0	SC	0	3.2975	0	34.5818	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1361.0	0	SC	0	3.2935	0	34.5826	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1362.0	0	SC	0	3.2902	0	34.5824	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1363.0	0	SC	0	3.2868	0	34.5825	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1364.0	0	SC	0	3.2839	0	34.5822	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1365.0	0	SC	0	3.2735	0	34.5832	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1366.0	0	SC	0	3.2665	0	34.5835	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1367.0	0	SC	0	3.2653	0	34.5832	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1368.0	0	SC	0	3.2634	0	34.5831	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1369.0	0	SC	0	3.2607	0	34.5835	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1370.0	0	SC	0	3.2571	0	34.5830	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1371.0	0	SC	0	3.2504	0	34.5835	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1372.0	0	SC	0	3.2451	0	34.5835	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1373.0	0	SC	0	3.2413	0	34.5843	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1374.0	0	SC	0	3.2390	0	34.5842	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1375.0	0	SC	0	3.2367	0	34.5842	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1376.0	0	SC	0	3.2367	0	34.5841	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1377.0	0	SC	0	3.2341	0	34.5841	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1378.0	0	SC	0	3.2313	0	34.5842	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1379.0	0	SC	0	3.2290	0	34.5841	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1380.0	0	SC	0	3.2274	0	34.5844	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1381.0	0	SC	0	3.2266	0	34.5843	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1382.0	0	SC	0	3.2247	0	34.5847	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1383.0	0	SC	0	3.2212	0	34.5845	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1384.0	0	SC	0	3.2190	0	34.5842	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1385.0	0	SC	0	3.2176	0	34.5844	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1386.0	0	SC	0	3.2159	0	34.5849	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1387.0	0	SC	0	3.2111	0	34.5849	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1388.0	0	SC	0	3.2077	0	34.5844	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1389.0	0	SC	0	3.2045	0	34.5852	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1390.0	0	SC	0	3.2018	0	34.5859	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1391.0	0	SC	0	3.2011	0	34.5863	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1392.0	0	SC	0	3.2006	0	34.5866	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1393.0	0	SC	0	3.1994	0	34.5849	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1394.0	0	SC	0	3.1984	0	34.5850	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1395.0	0	SC	0	3.1958	0	34.5860	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1396.0	0	SC	0	3.1919	0	34.5861	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1397.0	0	SC	0	3.1902	0	34.5871	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1398.0	0	SC	0	3.1874	0	34.5863	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1399.0	0	SC	0	3.1845	0	34.5861	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1400.0	0	SC	0	3.1820	0	34.5873	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1401.0	0	SC	0	3.1815	0	34.5865	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1402.0	0	SC	0	3.1812	0	34.5863	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1403.0	0	SC	0	3.1809	0	34.5861	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1404.0	0	SC	0	3.1793	0	34.5875	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1405.0	0	SC	0	3.1752	0	34.5861	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1406.0	0	SC	0	3.1709	0	34.5854	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1407.0	0	SC	0	3.1661	0	34.5859	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1408.0	0	SC	0	3.1625	0	34.5861	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1409.0	0	SC	0	3.1599	0	34.5866	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1410.0	0	SC	0	3.1578	0	34.5867	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1411.0	0	SC	0	3.1550	0	34.5866	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1412.0	0	SC	0	3.1530	0	34.5867	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1413.0	0	SC	0	3.1529	0	34.5866	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1414.0	0	SC	0	3.1513	0	34.5867	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1415.0	0	SC	0	3.1455	0	34.5863	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1416.0	0	SC	0	3.1416	0	34.5874	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1417.0	0	SC	0	3.1388	0	34.5867	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1418.0	0	SC	0	3.1371	0	34.5877	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1419.0	0	SC	0	3.1376	0	34.5876	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1420.0	0	SC	0	3.1338	0	34.5880	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1421.0	0	SC	0	3.1267	0	34.5872	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1422.0	0	SC	0	3.1243	0	34.5871	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1423.0	0	SC	0	3.1234	0	34.5866	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1424.0	0	SC	0	3.1221	0	34.5873	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1425.0	0	SC	0	3.1212	0	34.5878	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1426.0	0	SC	0	3.1213	0	34.5878	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1427.0	0	SC	0	3.1200	0	34.5889	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1428.0	0	SC	0	3.1187	0	34.5879	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1429.0	0	SC	0	3.1171	0	34.5888	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1430.0	0	SC	0	3.1162	0	34.5882	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1431.0	0	SC	0	3.1157	0	34.5877	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1432.0	0	SC	0	3.1154	0	34.5879	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1433.0	0	SC	0	3.1147	0	34.5876	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1434.0	0	SC	0	3.1137	0	34.5878	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1435.0	0	SC	0	3.1112	0	34.5889	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1436.0	0	SC	0	3.1093	0	34.5885	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1437.0	0	SC	0	3.1068	0	34.5892	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1438.0	0	SC	0	3.1044	0	34.5893	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1439.0	0	SC	0	3.1029	0	34.5882	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1440.0	0	SC	0	3.0998	0	34.5879	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1441.0	0	SC	0	3.0975	0	34.5891	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1442.0	0	SC	0	3.0952	0	34.5879	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1443.0	0	SC	0	3.0939	0	34.5882	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1444.0	0	SC	0	3.0916	0	34.5876	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1445.0	0	SC	0	3.0876	0	34.5891	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1446.0	0	SC	0	3.0840	0	34.5900	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1447.0	0	SC	0	3.0815	0	34.5888	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1448.0	0	SC	0	3.0797	0	34.5896	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1449.0	0	SC	0	3.0790	0	34.5897	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1450.0	0	SC	0	3.0746	0	34.5892	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1451.0	0	SC	0	3.0703	0	34.5897	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1452.0	0	SC	0	3.0683	0	34.5888	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1453.0	0	SC	0	3.0672	0	34.5891	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1454.0	0	SC	0	3.0662	0	34.5899	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1455.0	0	SC	0	3.0646	0	34.5908	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1456.0	0	SC	0	3.0626	0	34.5899	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1457.0	0	SC	0	3.0618	0	34.5908	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1458.0	0	SC	0	3.0602	0	34.5915	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1459.0	0	SC	0	3.0562	0	34.5897	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1460.0	0	SC	0	3.0510	0	34.5897	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1461.0	0	SC	0	3.0482	0	34.5902	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1462.0	0	SC	0	3.0449	0	34.5908	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1463.0	0	SC	0	3.0386	0	34.5917	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1464.0	0	SC	0	3.0324	0	34.5918	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1465.0	0	SC	0	3.0323	0	34.5912	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1466.0	0	SC	0	3.0293	0	34.5902	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1467.0	0	SC	0	3.0250	0	34.5904	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1468.0	0	SC	0	3.0226	0	34.5907	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1469.0	0	SC	0	3.0216	0	34.5897	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1470.0	0	SC	0	3.0198	0	34.5908	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1471.0	0	SC	0	3.0198	0	34.5906	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1472.0	0	SC	0	3.0189	0	34.5917	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1473.0	0	SC	0	3.0196	0	34.5927	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1474.0	0	SC	0	3.0163	0	34.5933	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1475.0	0	SC	0	3.0128	0	34.5920	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1476.0	0	SC	0	3.0085	0	34.5923	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1477.0	0	SC	0	3.0087	0	34.5922	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1478.0	0	SC	0	3.0085	0	34.5915	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1479.0	0	SC	0	3.0083	0	34.5916	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1480.0	0	SC	0	3.0071	0	34.5919	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1481.0	0	SC	0	3.0058	0	34.5918	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1482.0	0	SC	0	3.0040	0	34.5921	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1483.0	0	SC	0	3.0037	0	34.5923	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1484.0	0	SC	0	3.0030	0	34.5918	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1485.0	0	SC	0	3.0013	0	34.5914	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1486.0	0	SC	0	2.9965	0	34.5916	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1487.0	0	SC	0	2.9942	0	34.5919	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1488.0	0	SC	0	2.9918	0	34.5930	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1489.0	0	SC	0	2.9908	0	34.5936	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1490.0	0	SC	0	2.9901	0	34.5932	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1491.0	0	SC	0	2.9887	0	34.5939	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1492.0	0	SC	0	2.9877	0	34.5942	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1493.0	0	SC	0	2.9866	0	34.5939	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1494.0	0	SC	0	2.9860	0	34.5936	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1495.0	0	SC	0	2.9860	0	34.5938	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1496.0	0	SC	0	2.9861	0	34.5941	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1497.0	0	SC	0	2.9858	0	34.5931	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1498.0	0	SC	0	2.9850	0	34.5930	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1499.0	0	SC	0	2.9834	0	34.5931	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1500.0	0	SC	0	2.9817	0	34.5937	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1501.0	0	SC	0	2.9807	0	34.5933	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1502.0	0	SC	0	2.9776	0	34.5925	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1503.0	0	SC	0	2.9753	0	34.5924	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1504.0	0	SC	0	2.9735	0	34.5925	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1505.0	0	SC	0	2.9687	0	34.5937	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1506.0	0	SC	0	2.9654	0	34.5946	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1507.0	0	SC	0	2.9645	0	34.5944	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1508.0	0	SC	0	2.9620	0	34.5940	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1509.0	0	SC	0	2.9601	0	34.5932	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1510.0	0	SC	0	2.9597	0	34.5931	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1511.0	0	SC	0	2.9594	0	34.5937	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1512.0	0	SC	0	2.9597	0	34.5942	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1513.0	0	SC	0	2.9597	0	34.5951	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1514.0	0	SC	0	2.9526	0	34.5942	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1515.0	0	SC	0	2.9481	0	34.5939	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1516.0	0	SC	0	2.9464	0	34.5949	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1517.0	0	SC	0	2.9434	0	34.5949	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1518.0	0	SC	0	2.9399	0	34.5957	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1519.0	0	SC	0	2.9386	0	34.5950	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1520.0	0	SC	0	2.9381	0	34.5948	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1521.0	0	SC	0	2.9363	0	34.5959	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1522.0	0	SC	0	2.9354	0	34.5959	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1523.0	0	SC	0	2.9344	0	34.5964	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1524.0	0	SC	0	2.9328	0	34.5970	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1525.0	0	SC	0	2.9302	0	34.5959	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1526.0	0	SC	0	2.9283	0	34.5959	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1527.0	0	SC	0	2.9246	0	34.5967	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1528.0	0	SC	0	2.9240	0	34.5971	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1529.0	0	SC	0	2.9226	0	34.5971	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1530.0	0	SC	0	2.9190	0	34.5964	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1531.0	0	SC	0	2.9161	0	34.5944	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1532.0	0	SC	0	2.9149	0	34.5951	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1533.0	0	SC	0	2.9140	0	34.5964	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1534.0	0	SC	0	2.9140	0	34.5951	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1535.0	0	SC	0	2.9130	0	34.5963	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1536.0	0	SC	0	2.9093	0	34.5971	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1537.0	0	SC	0	2.9034	0	34.5979	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1538.0	0	SC	0	2.9000	0	34.5978	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1539.0	0	SC	0	2.8971	0	34.5972	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1540.0	0	SC	0	2.8951	0	34.5978	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1541.0	0	SC	0	2.8938	0	34.5979	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1542.0	0	SC	0	2.8929	0	34.5976	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1543.0	0	SC	0	2.8910	0	34.5983	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1544.0	0	SC	0	2.8886	0	34.5978	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1545.0	0	SC	0	2.8862	0	34.5976	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1546.0	0	SC	0	2.8843	0	34.5977	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1547.0	0	SC	0	2.8810	0	34.5978	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1548.0	0	SC	0	2.8774	0	34.5979	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1549.0	0	SC	0	2.8750	0	34.5984	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1550.0	0	SC	0	2.8722	0	34.5979	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1551.0	0	SC	0	2.8696	0	34.5989	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1552.0	0	SC	0	2.8673	0	34.5997	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1553.0	0	SC	0	2.8653	0	34.5992	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1554.0	0	SC	0	2.8639	0	34.5997	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1555.0	0	SC	0	2.8635	0	34.6001	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1556.0	0	SC	0	2.8627	0	34.5999	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1557.0	0	SC	0	2.8601	0	34.5996	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1558.0	0	SC	0	2.8586	0	34.5988	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1559.0	0	SC	0	2.8563	0	34.5998	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1560.0	0	SC	0	2.8529	0	34.5983	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1561.0	0	SC	0	2.8498	0	34.5987	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1562.0	0	SC	0	2.8486	0	34.5983	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1563.0	0	SC	0	2.8439	0	34.5993	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1564.0	0	SC	0	2.8413	0	34.6004	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1565.0	0	SC	0	2.8404	0	34.6004	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1566.0	0	SC	0	2.8390	0	34.6001	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1567.0	0	SC	0	2.8376	0	34.5995	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1568.0	0	SC	0	2.8371	0	34.5996	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1569.0	0	SC	0	2.8362	0	34.5998	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1570.0	0	SC	0	2.8339	0	34.6004	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1571.0	0	SC	0	2.8326	0	34.6004	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1572.0	0	SC	0	2.8319	0	34.5998	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1573.0	0	SC	0	2.8306	0	34.5998	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1574.0	0	SC	0	2.8282	0	34.6000	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1575.0	0	SC	0	2.8247	0	34.6008	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1576.0	0	SC	0	2.8225	0	34.6010	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1577.0	0	SC	0	2.8204	0	34.6014	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1578.0	0	SC	0	2.8189	0	34.6010	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1579.0	0	SC	0	2.8169	0	34.6009	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1580.0	0	SC	0	2.8153	0	34.6007	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1581.0	0	SC	0	2.8142	0	34.6002	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1582.0	0	SC	0	2.8138	0	34.6001	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1583.0	0	SC	0	2.8121	0	34.6010	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1584.0	0	SC	0	2.8107	0	34.6013	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1585.0	0	SC	0	2.8103	0	34.6022	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1586.0	0	SC	0	2.8106	0	34.6016	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1587.0	0	SC	0	2.8087	0	34.6019	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1588.0	0	SC	0	2.8079	0	34.6016	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1589.0	0	SC	0	2.8064	0	34.6017	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1590.0	0	SC	0	2.8046	0	34.6027	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1591.0	0	SC	0	2.8027	0	34.6034	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1592.0	0	SC	0	2.8027	0	34.6031	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1593.0	0	SC	0	2.8003	0	34.6022	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1594.0	0	SC	0	2.7965	0	34.6023	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1595.0	0	SC	0	2.7934	0	34.6029	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1596.0	0	SC	0	2.7915	0	34.6032	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1597.0	0	SC	0	2.7907	0	34.6024	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1598.0	0	SC	0	2.7896	0	34.6029	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1599.0	0	SC	0	2.7906	0	34.6034	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1600.0	0	SC	0	2.7896	0	34.6017	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1601.0	0	SC	0	2.7862	0	34.6014	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1602.0	0	SC	0	2.7842	0	34.6023	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1603.0	0	SC	0	2.7837	0	34.6025	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1604.0	0	SC	0	2.7808	0	34.6028	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1605.0	0	SC	0	2.7746	0	34.6034	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1606.0	0	SC	0	2.7726	0	34.6024	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1607.0	0	SC	0	2.7723	0	34.6023	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1608.0	0	SC	0	2.7709	0	34.6030	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1609.0	0	SC	0	2.7663	0	34.6029	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1610.0	0	SC	0	2.7612	0	34.6029	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1611.0	0	SC	0	2.7594	0	34.6028	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1612.0	0	SC	0	2.7591	0	34.6030	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1613.0	0	SC	0	2.7591	0	34.6039	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1614.0	0	SC	0	2.7587	0	34.6037	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1615.0	0	SC	0	2.7576	0	34.6049	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1616.0	0	SC	0	2.7544	0	34.6049	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1617.0	0	SC	0	2.7541	0	34.6042	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1618.0	0	SC	0	2.7537	0	34.6047	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1619.0	0	SC	0	2.7534	0	34.6044	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1620.0	0	SC	0	2.7532	0	34.6040	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1621.0	0	SC	0	2.7535	0	34.6034	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1622.0	0	SC	0	2.7530	0	34.6041	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1623.0	0	SC	0	2.7505	0	34.6038	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1624.0	0	SC	0	2.7481	0	34.6042	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1625.0	0	SC	0	2.7462	0	34.6040	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1626.0	0	SC	0	2.7433	0	34.6048	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1627.0	0	SC	0	2.7412	0	34.6049	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1628.0	0	SC	0	2.7388	0	34.6051	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1629.0	0	SC	0	2.7357	0	34.6048	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1630.0	0	SC	0	2.7331	0	34.6054	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1631.0	0	SC	0	2.7270	0	34.6064	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1632.0	0	SC	0	2.7217	0	34.6048	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1633.0	0	SC	0	2.7194	0	34.6055	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1634.0	0	SC	0	2.7191	0	34.6045	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1635.0	0	SC	0	2.7190	0	34.6055	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1636.0	0	SC	0	2.7189	0	34.6051	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1637.0	0	SC	0	2.7190	0	34.6056	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1638.0	0	SC	0	2.7190	0	34.6064	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1639.0	0	SC	0	2.7189	0	34.6069	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1640.0	0	SC	0	2.7187	0	34.6060	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1641.0	0	SC	0	2.7173	0	34.6068	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1642.0	0	SC	0	2.7162	0	34.6053	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1643.0	0	SC	0	2.7156	0	34.6060	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1644.0	0	SC	0	2.7117	0	34.6056	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1645.0	0	SC	0	2.7083	0	34.6060	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1646.0	0	SC	0	2.7060	0	34.6069	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1647.0	0	SC	0	2.7033	0	34.6071	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1648.0	0	SC	0	2.7011	0	34.6074	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1649.0	0	SC	0	2.7002	0	34.6070	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1650.0	0	SC	0	2.6999	0	34.6069	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1651.0	0	SC	0	2.6999	0	34.6068	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1652.0	0	SC	0	2.7001	0	34.6061	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1653.0	0	SC	0	2.7003	0	34.6063	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1654.0	0	SC	0	2.7003	0	34.6058	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1655.0	0	SC	0	2.7003	0	34.6068	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1656.0	0	SC	0	2.7002	0	34.6064	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1657.0	0	SC	0	2.6999	0	34.6058	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1658.0	0	SC	0	2.6999	0	34.6063	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1659.0	0	SC	0	2.6999	0	34.6058	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1660.0	0	SC	0	2.7008	0	34.6060	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1661.0	0	SC	0	2.7005	0	34.6067	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1662.0	0	SC	0	2.7001	0	34.6067	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1663.0	0	SC	0	2.7006	0	34.6071	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1664.0	0	SC	0	2.7007	0	34.6066	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1665.0	0	SC	0	2.7005	0	34.6067	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1666.0	0	SC	0	2.6997	0	34.6075	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1667.0	0	SC	0	2.6986	0	34.6063	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1668.0	0	SC	0	2.6988	0	34.6073	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1669.0	0	SC	0	2.6944	0	34.6067	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1670.0	0	SC	0	2.6884	0	34.6067	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1671.0	0	SC	0	2.6864	0	34.6069	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1672.0	0	SC	0	2.6854	0	34.6067	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1673.0	0	SC	0	2.6837	0	34.6064	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1674.0	0	SC	0	2.6826	0	34.6070	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1675.0	0	SC	0	2.6795	0	34.6077	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1676.0	0	SC	0	2.6772	0	34.6085	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1677.0	0	SC	0	2.6766	0	34.6076	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1678.0	0	SC	0	2.6759	0	34.6085	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1679.0	0	SC	0	2.6758	0	34.6076	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1680.0	0	SC	0	2.6753	0	34.6071	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1681.0	0	SC	0	2.6738	0	34.6068	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1682.0	0	SC	0	2.6701	0	34.6076	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1683.0	0	SC	0	2.6674	0	34.6085	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1684.0	0	SC	0	2.6656	0	34.6093	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1685.0	0	SC	0	2.6654	0	34.6096	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1686.0	0	SC	0	2.6654	0	34.6089	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1687.0	0	SC	0	2.6635	0	34.6089	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1688.0	0	SC	0	2.6622	0	34.6092	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1689.0	0	SC	0	2.6616	0	34.6085	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1690.0	0	SC	0	2.6589	0	34.6081	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1691.0	0	SC	0	2.6551	0	34.6083	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1692.0	0	SC	0	2.6480	0	34.6086	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1693.0	0	SC	0	2.6472	0	34.6105	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1694.0	0	SC	0	2.6431	0	34.6103	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1695.0	0	SC	0	2.6411	0	34.6098	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1696.0	0	SC	0	2.6405	0	34.6094	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1697.0	0	SC	0	2.6401	0	34.6094	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1698.0	0	SC	0	2.6397	0	34.6093	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1699.0	0	SC	0	2.6397	0	34.6093	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1700.0	0	SC	0	2.6399	0	34.6088	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1701.0	0	SC	0	2.6389	0	34.6092	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1702.0	0	SC	0	2.6370	0	34.6099	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1703.0	0	SC	0	2.6361	0	34.6107	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1704.0	0	SC	0	2.6333	0	34.6121	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1705.0	0	SC	0	2.6310	0	34.6100	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1706.0	0	SC	0	2.6296	0	34.6094	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1707.0	0	SC	0	2.6288	0	34.6101	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1708.0	0	SC	0	2.6284	0	34.6094	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1709.0	0	SC	0	2.6279	0	34.6100	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1710.0	0	SC	0	2.6275	0	34.6098	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1711.0	0	SC	0	2.6278	0	34.6101	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1712.0	0	SC	0	2.6258	0	34.6104	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1713.0	0	SC	0	2.6244	0	34.6110	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1714.0	0	SC	0	2.6233	0	34.6103	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1715.0	0	SC	0	2.6228	0	34.6105	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1716.0	0	SC	0	2.6222	0	34.6108	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1717.0	0	SC	0	2.6209	0	34.6110	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1718.0	0	SC	0	2.6191	0	34.6104	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1719.0	0	SC	0	2.6195	0	34.6105	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1720.0	0	SC	0	2.6126	0	34.6121	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1721.0	0	SC	0	2.6091	0	34.6103	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1722.0	0	SC	0	2.6035	0	34.6111	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1723.0	0	SC	0	2.6021	0	34.6114	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1724.0	0	SC	0	2.6011	0	34.6109	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1725.0	0	SC	0	2.6000	0	34.6111	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1726.0	0	SC	0	2.5997	0	34.6116	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1727.0	0	SC	0	2.6000	0	34.6111	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1728.0	0	SC	0	2.5984	0	34.6119	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1729.0	0	SC	0	2.5982	0	34.6118	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1730.0	0	SC	0	2.5977	0	34.6121	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1731.0	0	SC	0	2.5955	0	34.6117	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1732.0	0	SC	0	2.5931	0	34.6132	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1733.0	0	SC	0	2.5915	0	34.6137	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1734.0	0	SC	0	2.5885	0	34.6129	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1735.0	0	SC	0	2.5880	0	34.6128	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1736.0	0	SC	0	2.5874	0	34.6128	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1737.0	0	SC	0	2.5861	0	34.6125	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1738.0	0	SC	0	2.5849	0	34.6126	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1739.0	0	SC	0	2.5852	0	34.6128	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1740.0	0	SC	0	2.5804	0	34.6132	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1741.0	0	SC	0	2.5790	0	34.6135	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1742.0	0	SC	0	2.5772	0	34.6137	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1743.0	0	SC	0	2.5720	0	34.6139	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1744.0	0	SC	0	2.5690	0	34.6119	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1745.0	0	SC	0	2.5678	0	34.6135	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1746.0	0	SC	0	2.5664	0	34.6134	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1747.0	0	SC	0	2.5631	0	34.6130	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1748.0	0	SC	0	2.5599	0	34.6136	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1749.0	0	SC	0	2.5589	0	34.6149	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1750.0	0	SC	0	2.5614	0	34.6141	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1751.0	0	SC	0	2.5583	0	34.6144	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1752.0	0	SC	0	2.5579	0	34.6135	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1753.0	0	SC	0	2.5574	0	34.6141	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1754.0	0	SC	0	2.5563	0	34.6141	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1755.0	0	SC	0	2.5569	0	34.6140	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1756.0	0	SC	0	2.5558	0	34.6136	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1757.0	0	SC	0	2.5521	0	34.6140	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1758.0	0	SC	0	2.5498	0	34.6141	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1759.0	0	SC	0	2.5477	0	34.6138	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1760.0	0	SC	0	2.5454	0	34.6141	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1761.0	0	SC	0	2.5445	0	34.6140	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1762.0	0	SC	0	2.5437	0	34.6146	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1763.0	0	SC	0	2.5431	0	34.6152	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1764.0	0	SC	0	2.5437	0	34.6147	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1765.0	0	SC	0	2.5416	0	34.6147	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1766.0	0	SC	0	2.5403	0	34.6146	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1767.0	0	SC	0	2.5402	0	34.6144	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1768.0	0	SC	0	2.5361	0	34.6165	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1769.0	0	SC	0	2.5333	0	34.6152	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1770.0	0	SC	0	2.5330	0	34.6159	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1771.0	0	SC	0	2.5317	0	34.6158	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1772.0	0	SC	0	2.5277	0	34.6167	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1773.0	0	SC	0	2.5267	0	34.6165	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1774.0	0	SC	0	2.5258	0	34.6161	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1775.0	0	SC	0	2.5256	0	34.6154	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1776.0	0	SC	0	2.5256	0	34.6156	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1777.0	0	SC	0	2.5258	0	34.6161	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1778.0	0	SC	0	2.5253	0	34.6158	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1779.0	0	SC	0	2.5254	0	34.6148	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1780.0	0	SC	0	2.5250	0	34.6151	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1781.0	0	SC	0	2.5231	0	34.6152	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1782.0	0	SC	0	2.5227	0	34.6159	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1783.0	0	SC	0	2.5208	0	34.6155	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1784.0	0	SC	0	2.5183	0	34.6161	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1785.0	0	SC	0	2.5176	0	34.6154	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1786.0	0	SC	0	2.5175	0	34.6155	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1787.0	0	SC	0	2.5174	0	34.6160	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1788.0	0	SC	0	2.5120	0	34.6165	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1789.0	0	SC	0	2.5105	0	34.6158	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1790.0	0	SC	0	2.5101	0	34.6159	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1791.0	0	SC	0	2.5066	0	34.6162	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1792.0	0	SC	0	2.5051	0	34.6164	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1793.0	0	SC	0	2.5057	0	34.6169	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1794.0	0	SC	0	2.5050	0	34.6171	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1795.0	0	SC	0	2.5041	0	34.6171	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1796.0	0	SC	0	2.5029	0	34.6176	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1797.0	0	SC	0	2.5018	0	34.6171	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1798.0	0	SC	0	2.5004	0	34.6177	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1799.0	0	SC	0	2.4981	0	34.6171	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1800.0	0	SC	0	2.4956	0	34.6171	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1801.0	0	SC	0	2.4945	0	34.6171	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1802.0	0	SC	0	2.4944	0	34.6177	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1803.0	0	SC	0	2.4939	0	34.6174	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1804.0	0	SC	0	2.4939	0	34.6181	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1805.0	0	SC	0	2.4940	0	34.6179	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1806.0	0	SC	0	2.4940	0	34.6170	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1807.0	0	SC	0	2.4941	0	34.6182	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1808.0	0	SC	0	2.4940	0	34.6175	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1809.0	0	SC	0	2.4939	0	34.6174	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1810.0	0	SC	0	2.4931	0	34.6176	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1811.0	0	SC	0	2.4897	0	34.6180	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1812.0	0	SC	0	2.4864	0	34.6184	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1813.0	0	SC	0	2.4838	0	34.6177	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1814.0	0	SC	0	2.4837	0	34.6182	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1815.0	0	SC	0	2.4826	0	34.6184	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1816.0	0	SC	0	2.4799	0	34.6183	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1817.0	0	SC	0	2.4778	0	34.6190	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1818.0	0	SC	0	2.4737	0	34.6186	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1819.0	0	SC	0	2.4695	0	34.6188	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1820.0	0	SC	0	2.4650	0	34.6200	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1821.0	0	SC	0	2.4625	0	34.6194	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1822.0	0	SC	0	2.4612	0	34.6203	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1823.0	0	SC	0	2.4604	0	34.6193	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1824.0	0	SC	0	2.4600	0	34.6195	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1825.0	0	SC	0	2.4596	0	34.6193	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1826.0	0	SC	0	2.4588	0	34.6192	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1827.0	0	SC	0	2.4586	0	34.6201	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1828.0	0	SC	0	2.4572	0	34.6199	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1829.0	0	SC	0	2.4545	0	34.6194	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1830.0	0	SC	0	2.4528	0	34.6199	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1831.0	0	SC	0	2.4520	0	34.6195	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1832.0	0	SC	0	2.4485	0	34.6205	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1833.0	0	SC	0	2.4461	0	34.6209	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1834.0	0	SC	0	2.4461	0	34.6199	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1835.0	0	SC	0	2.4456	0	34.6200	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1836.0	0	SC	0	2.4454	0	34.6203	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1837.0	0	SC	0	2.4447	0	34.6203	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1838.0	0	SC	0	2.4422	0	34.6200	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1839.0	0	SC	0	2.4396	0	34.6209	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1840.0	0	SC	0	2.4393	0	34.6209	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1841.0	0	SC	0	2.4392	0	34.6210	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1842.0	0	SC	0	2.4390	0	34.6201	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1843.0	0	SC	0	2.4388	0	34.6208	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1844.0	0	SC	0	2.4384	0	34.6214	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1845.0	0	SC	0	2.4366	0	34.6212	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1846.0	0	SC	0	2.4337	0	34.6211	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1847.0	0	SC	0	2.4327	0	34.6211	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1848.0	0	SC	0	2.4319	0	34.6216	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1849.0	0	SC	0	2.4297	0	34.6213	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1850.0	0	SC	0	2.4268	0	34.6220	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1851.0	0	SC	0	2.4234	0	34.6216	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1852.0	0	SC	0	2.4205	0	34.6215	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1853.0	0	SC	0	2.4194	0	34.6218	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1854.0	0	SC	0	2.4189	0	34.6222	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1855.0	0	SC	0	2.4184	0	34.6222	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1856.0	0	SC	0	2.4175	0	34.6218	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1857.0	0	SC	0	2.4160	0	34.6218	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1858.0	0	SC	0	2.4152	0	34.6225	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1859.0	0	SC	0	2.4145	0	34.6214	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1860.0	0	SC	0	2.4121	0	34.6214	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1861.0	0	SC	0	2.4103	0	34.6221	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1862.0	0	SC	0	2.4098	0	34.6218	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1863.0	0	SC	0	2.4095	0	34.6221	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1864.0	0	SC	0	2.4093	0	34.6218	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1865.0	0	SC	0	2.4062	0	34.6231	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1866.0	0	SC	0	2.4032	0	34.6232	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1867.0	0	SC	0	2.4009	0	34.6231	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1868.0	0	SC	0	2.3993	0	34.6231	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1869.0	0	SC	0	2.3985	0	34.6230	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1870.0	0	SC	0	2.3976	0	34.6226	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1871.0	0	SC	0	2.3973	0	34.6227	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1872.0	0	SC	0	2.3970	0	34.6224	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1873.0	0	SC	0	2.3969	0	34.6226	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1874.0	0	SC	0	2.3964	0	34.6230	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1875.0	0	SC	0	2.3948	0	34.6233	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1876.0	0	SC	0	2.3916	0	34.6223	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1877.0	0	SC	0	2.3871	0	34.6229	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1878.0	0	SC	0	2.3857	0	34.6235	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1879.0	0	SC	0	2.3848	0	34.6237	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1880.0	0	SC	0	2.3833	0	34.6233	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1881.0	0	SC	0	2.3819	0	34.6236	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1882.0	0	SC	0	2.3806	0	34.6237	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1883.0	0	SC	0	2.3792	0	34.6241	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1884.0	0	SC	0	2.3775	0	34.6252	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1885.0	0	SC	0	2.3761	0	34.6248	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1886.0	0	SC	0	2.3755	0	34.6241	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1887.0	0	SC	0	2.3752	0	34.6238	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1888.0	0	SC	0	2.3752	0	34.6240	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1889.0	0	SC	0	2.3745	0	34.6238	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1890.0	0	SC	0	2.3742	0	34.6242	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1891.0	0	SC	0	2.3733	0	34.6247	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1892.0	0	SC	0	2.3698	0	34.6245	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1893.0	0	SC	0	2.3647	0	34.6248	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1894.0	0	SC	0	2.3629	0	34.6246	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1895.0	0	SC	0	2.3626	0	34.6243	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1896.0	0	SC	0	2.3624	0	34.6238	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1897.0	0	SC	0	2.3620	0	34.6243	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1898.0	0	SC	0	2.3615	0	34.6254	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1899.0	0	SC	0	2.3610	0	34.6258	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1900.0	0	SC	0	2.3605	0	34.6254	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1901.0	0	SC	0	2.3600	0	34.6248	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1902.0	0	SC	0	2.3600	0	34.6244	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1903.0	0	SC	0	2.3599	0	34.6247	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1904.0	0	SC	0	2.3604	0	34.6242	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1905.0	0	SC	0	2.3600	0	34.6240	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1906.0	0	SC	0	2.3594	0	34.6240	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1907.0	0	SC	0	2.3591	0	34.6242	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1908.0	0	SC	0	2.3584	0	34.6248	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1909.0	0	SC	0	2.3571	0	34.6250	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1910.0	0	SC	0	2.3552	0	34.6258	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1911.0	0	SC	0	2.3525	0	34.6256	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1912.0	0	SC	0	2.3507	0	34.6248	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1913.0	0	SC	0	2.3490	0	34.6250	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1914.0	0	SC	0	2.3483	0	34.6253	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1915.0	0	SC	0	2.3485	0	34.6256	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1916.0	0	SC	0	2.3483	0	34.6268	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1917.0	0	SC	0	2.3481	0	34.6269	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1918.0	0	SC	0	2.3472	0	34.6271	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1919.0	0	SC	0	2.3453	0	34.6273	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1920.0	0	SC	0	2.3443	0	34.6274	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1921.0	0	SC	0	2.3442	0	34.6273	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1922.0	0	SC	0	2.3439	0	34.6269	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1923.0	0	SC	0	2.3420	0	34.6273	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1924.0	0	SC	0	2.3406	0	34.6278	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1925.0	0	SC	0	2.3387	0	34.6278	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1926.0	0	SC	0	2.3375	0	34.6272	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1927.0	0	SC	0	2.3368	0	34.6276	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1928.0	0	SC	0	2.3361	0	34.6270	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1929.0	0	SC	0	2.3356	0	34.6270	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1930.0	0	SC	0	2.3340	0	34.6283	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1931.0	0	SC	0	2.3316	0	34.6281	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1932.0	0	SC	0	2.3310	0	34.6281	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1933.0	0	SC	0	2.3287	0	34.6275	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1934.0	0	SC	0	2.3268	0	34.6278	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1935.0	0	SC	0	2.3249	0	34.6278	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1936.0	0	SC	0	2.3256	0	34.6278	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1937.0	0	SC	0	2.3237	0	34.6278	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1938.0	0	SC	0	2.3198	0	34.6272	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1939.0	0	SC	0	2.3176	0	34.6274	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1940.0	0	SC	0	2.3167	0	34.6286	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1941.0	0	SC	0	2.3164	0	34.6283	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1942.0	0	SC	0	2.3156	0	34.6276	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1943.0	0	SC	0	2.3161	0	34.6275	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1944.0	0	SC	0	2.3140	0	34.6281	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1945.0	0	SC	0	2.3134	0	34.6282	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1946.0	0	SC	0	2.3131	0	34.6289	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1947.0	0	SC	0	2.3123	0	34.6293	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1948.0	0	SC	0	2.3118	0	34.6293	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1949.0	0	SC	0	2.3114	0	34.6292	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1950.0	0	SC	0	2.3114	0	34.6293	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1951.0	0	SC	0	2.3085	0	34.6298	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1952.0	0	SC	0	2.3061	0	34.6292	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1953.0	0	SC	0	2.3026	0	34.6284	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1954.0	0	SC	0	2.2965	0	34.6288	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1955.0	0	SC	0	2.2962	0	34.6304	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1956.0	0	SC	0	2.2943	0	34.6299	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1957.0	0	SC	0	2.2917	0	34.6300	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1958.0	0	SC	0	2.2903	0	34.6298	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1959.0	0	SC	0	2.2897	0	34.6291	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1960.0	0	SC	0	2.2892	0	34.6289	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1961.0	0	SC	0	2.2888	0	34.6298	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1962.0	0	SC	0	2.2875	0	34.6296	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1963.0	0	SC	0	2.2863	0	34.6297	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1964.0	0	SC	0	2.2853	0	34.6298	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1965.0	0	SC	0	2.2834	0	34.6300	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1966.0	0	SC	0	2.2815	0	34.6299	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1967.0	0	SC	0	2.2798	0	34.6299	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1968.0	0	SC	0	2.2795	0	34.6300	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1969.0	0	SC	0	2.2791	0	34.6300	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1970.0	0	SC	0	2.2772	0	34.6299	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1971.0	0	SC	0	2.2747	0	34.6305	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1972.0	0	SC	0	2.2750	0	34.6304	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1973.0	0	SC	0	2.2747	0	34.6305	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1974.0	0	SC	0	2.2726	0	34.6312	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1975.0	0	SC	0	2.2718	0	34.6304	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1976.0	0	SC	0	2.2717	0	34.6301	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1977.0	0	SC	0	2.2713	0	34.6310	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1978.0	0	SC	0	2.2703	0	34.6307	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1979.0	0	SC	0	2.2691	0	34.6315	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1980.0	0	SC	0	2.2672	0	34.6308	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1981.0	0	SC	0	2.2664	0	34.6302	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1982.0	0	SC	0	2.2655	0	34.6301	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1983.0	0	SC	0	2.2646	0	34.6300	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1984.0	0	SC	0	2.2634	0	34.6307	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1985.0	0	SC	0	2.2621	0	34.6297	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1986.0	0	SC	0	2.2619	0	34.6299	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1987.0	0	SC	0	2.2619	0	34.6296	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1988.0	0	SC	0	2.2621	0	34.6302	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1989.0	0	SC	0	2.2604	0	34.6313	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1990.0	0	SC	0	2.2600	0	34.6308	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1991.0	0	SC	0	2.2577	0	34.6308	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1992.0	0	SC	0	2.2524	0	34.6320	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1993.0	0	SC	0	2.2505	0	34.6316	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1994.0	0	SC	0	2.2501	0	34.6323	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1995.0	0	SC	0	2.2500	0	34.6318	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1996.0	0	SC	0	2.2499	0	34.6320	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1997.0	0	SC	0	2.2496	0	34.6317	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1998.0	0	SC	0	2.2488	0	34.6322	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	1999.0	0	SC	0	2.2479	0	34.6317	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	2000.0	0	SC	0	2.2476	0	34.6322	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	2001.0	0	SC	0	2.2463	0	34.6319	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	2002.0	0	SC	0	2.2447	0	34.6322	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	2003.0	0	SC	0	2.2431	0	34.6321	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	2004.0	0	SC	0	2.2418	0	34.6319	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	2005.0	0	SC	0	2.2405	0	34.6322	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	2006.0	0	SC	0	2.2370	0	34.6313	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	2007.0	0	SC	0	2.2351	0	34.6318	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	2008.0	0	SC	0	2.2345	0	34.6312	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	2009.0	0	SC	0	2.2340	0	34.6319	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	2010.0	0	SC	0	2.2337	0	34.6318	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	2011.0	0	SC	0	2.2331	0	34.6319	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	2012.0	0	SC	0	2.2331	0	34.6320	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	2013.0	0	SC	0	2.2318	0	34.6310	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	2014.0	0	SC	0	2.2280	0	34.6325	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	2015.0	0	SC	0	2.2250	0	34.6321	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	2016.0	0	SC	0	2.2242	0	34.6320	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	2017.0	0	SC	0	2.2234	0	34.6323	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	2018.0	0	SC	0	2.2228	0	34.6320	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	2019.0	0	SC	0	2.2234	0	34.6319	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	2020.0	0	SC	0	2.2219	0	34.6320	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	2021.0	0	SC	0	2.2218	0	34.6318	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	2022.0	0	SC	0	2.2217	0	34.6323	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	2023.0	0	SC	0	2.2217	0	34.6321	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	2024.0	0	SC	0	2.2218	0	34.6323	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	2025.0	0	SC	0	2.2219	0	34.6323	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	2026.0	0	SC	0	2.2219	0	34.6321	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	2027.0	0	SC	0	2.2213	0	34.6322	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	2028.0	0	SC	0	2.2191	0	34.6325	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	2029.0	0	SC	0	2.2157	0	34.6338	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	2030.0	0	SC	0	2.2147	0	34.6335	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	2031.0	0	SC	0	2.2145	0	34.6334	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	2032.0	0	SC	0	2.2145	0	34.6334	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	2033.0	0	SC	0	2.2142	0	34.6330	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	2034.0	0	SC	0	2.2146	0	34.6323	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	2035.0	0	SC	0	2.2139	0	34.6323	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	2036.0	0	SC	0	2.2132	0	34.6323	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	2037.0	0	SC	0	2.2120	0	34.6327	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	2038.0	0	SC	0	2.2109	0	34.6328	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	2039.0	0	SC	0	2.2101	0	34.6331	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	2040.0	0	SC	0	2.2094	0	34.6327	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	2041.0	0	SC	0	2.2080	0	34.6335	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	2042.0	0	SC	0	2.2084	0	34.6340	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	2043.0	0	SC	0	2.2059	0	34.6340	0
JGQH___2002377	002	C	10/16/2002	12:53	164.0128	9.0067	0	2044.0	0	SC	0	2.2019	0	34.6340	0
JGQH___2002377	003	B	10/16/2002	18:05	164.0333	8.0000	0	10.0	0	SC	0	28.88	0	33.757	0
JGQH___2002377	003	B	10/16/2002	18:05	164.0333	8.0000	0	20.0	0	SC	0	28.88	0	33.758	0
JGQH___2002377	003	B	10/16/2002	18:05	164.0333	8.0000	0	30.0	0	SC	0	28.89	0	33.781	0
JGQH___2002377	003	B	10/16/2002	18:05	164.0333	8.0000	0	50.0	0	SC	0	28.67	0	34.219	0
JGQH___2002377	003	B	10/16/2002	18:05	164.0333	8.0000	0	75.0	0	SC	0	22.83	0	34.873	0
JGQH___2002377	003	B	10/16/2002	18:05	164.0333	8.0000	0	100.0	0	SC	0	17.67	0	34.749	0
JGQH___2002377	003	B	10/16/2002	18:05	164.0333	8.0000	0	125.0	0	SC	0	14.99	0	34.610	0
JGQH___2002377	003	B	10/16/2002	18:05	164.0333	8.0000	0	150.0	0	SC	0	12.13	0	34.517	0
JGQH___2002377	003	B	10/16/2002	18:05	164.0333	8.0000	0	200.0	0	SC	0	10.28	0	34.605	0
JGQH___2002377	003	B	10/16/2002	18:05	164.0333	8.0000	0	250.0	0	SC	0	9.76	0	34.631	0
JGQH___2002377	003	B	10/16/2002	18:05	164.0333	8.0000	0	300.0	0	SC	0	9.41	0	34.623	0
JGQH___2002377	003	B	10/16/2002	18:05	164.0333	8.0000	0	400.0	0	SC	0	8.79	0	34.609	0
JGQH___2002377	003	B	10/16/2002	18:05	164.0333	8.0000	0	500.0	0	SC	0	8.00	0	34.581	0
JGQH___2002377	003	B	10/16/2002	18:05	164.0333	8.0000	0	600.0	0	SC	0	7.16	0	34.546	0
JGQH___2002377	003	B	10/16/2002	18:05	164.0333	8.0000	0	700.0	0	SC	0	6.17	0	34.542	0
JGQH___2002377	003	B	10/16/2002	18:05	164.0333	8.0000	0	800.0	0	SC	0	5.49	0	34.538	0
JGQH___2002377	003	B	10/16/2002	18:05	164.0333	8.0000	0	900.0	0	SC	0	5.06	0	34.541	0
JGQH___2002377	003	B	10/16/2002	18:05	164.0333	8.0000	0	1000.0	0	SC	0	4.50	0	34.550	0
JGQH___2002377	003	B	10/16/2002	18:05	164.0333	8.0000	0	1200.0	0	SC	0	3.78	0	34.567	0
JGQH___2002377	003	B	10/16/2002	18:05	164.0333	8.0000	0	1500.0	0	SC	0	3.00	0	34.595	0
JGQH___2002377	003	B	10/16/2002	18:05	164.0333	8.0000	0	2000.0	0	SC	0	2.19	0	34.634	0
JGQH___2002377	003	B	10/16/2002	18:05	164.0333	8.0000	0	2500.0	0	SC	0	1.84	0	34.658	0
JGQH___2002377	003	B	10/16/2002	18:05	164.0333	8.0000	0	3000.0	0	SC	0	1.65	0	34.670	0
JGQH___2002377	003	B	10/16/2002	18:05	164.0333	8.0000	0	3500.0	0	SC	0	1.51	0	34.682	0
JGQH___2002377	003	B	10/16/2002	18:05	164.0333	8.0000	0	4000.0	0	SC	0	1.43	0	34.691	0
JGQH___2002377	003	B	10/16/2002	18:05	164.0333	8.0000	0	4500.0	0	SC	0	1.40	0	34.697	0
JGQH___2002377	003	B	10/16/2002	18:05	164.0333	8.0000	0	5000.0	0	SC	0	1.39	0	34.701	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1.0	0	SC	0	28.8734	0	33.7539	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2.0	0	SC	0	28.8712	0	33.7543	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3.0	0	SC	0	28.8713	0	33.7551	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4.0	0	SC	0	28.8693	0	33.7558	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5.0	0	SC	0	28.8670	0	33.7560	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	6.0	0	SC	0	28.8714	0	33.7561	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	7.0	0	SC	0	28.8717	0	33.7566	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	8.0	0	SC	0	28.8725	0	33.7567	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	9.0	0	SC	0	28.8713	0	33.7573	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	10.0	0	SC	0	28.8720	0	33.7573	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	11.0	0	SC	0	28.8718	0	33.7575	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	12.0	0	SC	0	28.8711	0	33.7584	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	13.0	0	SC	0	28.8709	0	33.7590	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	14.0	0	SC	0	28.8729	0	33.7588	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	15.0	0	SC	0	28.8723	0	33.7588	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	16.0	0	SC	0	28.8731	0	33.7596	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	17.0	0	SC	0	28.8751	0	33.7597	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	18.0	0	SC	0	28.8745	0	33.7595	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	19.0	0	SC	0	28.8746	0	33.7586	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	20.0	0	SC	0	28.8748	0	33.7578	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	21.0	0	SC	0	28.8755	0	33.7598	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	22.0	0	SC	0	28.8764	0	33.7617	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	23.0	0	SC	0	28.8771	0	33.7624	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	24.0	0	SC	0	28.8785	0	33.7628	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	25.0	0	SC	0	28.8817	0	33.7700	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	26.0	0	SC	0	28.8815	0	33.7694	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	27.0	0	SC	0	28.8823	0	33.7697	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	28.0	0	SC	0	28.8850	0	33.7730	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	29.0	0	SC	0	28.8906	0	33.7832	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	30.0	0	SC	0	28.8893	0	33.7808	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	31.0	0	SC	0	28.8917	0	33.7844	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	32.0	0	SC	0	28.8954	0	33.7917	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	33.0	0	SC	0	28.8947	0	33.7904	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	34.0	0	SC	0	28.8978	0	33.7968	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	35.0	0	SC	0	28.9002	0	33.8016	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	36.0	0	SC	0	28.9015	0	33.8056	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	37.0	0	SC	0	28.9014	0	33.8063	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	38.0	0	SC	0	28.9019	0	33.8104	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	39.0	0	SC	0	28.9024	0	33.8110	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	40.0	0	SC	0	28.9026	0	33.8106	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	41.0	0	SC	0	28.9035	0	33.8161	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	42.0	0	SC	0	28.9068	0	33.8414	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	43.0	0	SC	0	28.9093	0	33.8598	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	44.0	0	SC	0	28.9098	0	33.8639	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	45.0	0	SC	0	28.9101	0	33.8662	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	46.0	0	SC	0	28.9128	0	33.8979	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	47.0	0	SC	0	28.9146	0	33.9376	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	48.0	0	SC	0	28.8986	0	33.9953	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	49.0	0	SC	0	28.8708	0	34.0709	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	50.0	0	SC	0	28.7223	0	34.1876	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	51.0	0	SC	0	28.4626	0	34.2890	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	52.0	0	SC	0	28.2151	0	34.4014	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	53.0	0	SC	0	27.9563	0	34.4951	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	54.0	0	SC	0	27.8061	0	34.5376	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	55.0	0	SC	0	27.6258	0	34.5626	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	56.0	0	SC	0	27.3746	0	34.6268	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	57.0	0	SC	0	27.0572	0	34.6328	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	58.0	0	SC	0	26.5672	0	34.6772	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	59.0	0	SC	0	26.2280	0	34.7062	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	60.0	0	SC	0	25.9647	0	34.7298	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	61.0	0	SC	0	25.7971	0	34.7346	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	62.0	0	SC	0	25.6526	0	34.7735	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	63.0	0	SC	0	25.5036	0	34.7640	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	64.0	0	SC	0	25.3523	0	34.7571	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	65.0	0	SC	0	25.2464	0	34.7673	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	66.0	0	SC	0	25.0628	0	34.7882	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	67.0	0	SC	0	24.9099	0	34.7888	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	68.0	0	SC	0	24.7439	0	34.8107	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	69.0	0	SC	0	24.6004	0	34.8237	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	70.0	0	SC	0	24.3707	0	34.8359	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	71.0	0	SC	0	24.1924	0	34.8626	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	72.0	0	SC	0	23.9569	0	34.8472	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	73.0	0	SC	0	23.5332	0	34.8831	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	74.0	0	SC	0	23.2303	0	34.8750	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	75.0	0	SC	0	22.9203	0	34.8708	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	76.0	0	SC	0	22.7890	0	34.8868	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	77.0	0	SC	0	22.6613	0	34.8872	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	78.0	0	SC	0	22.2681	0	34.8905	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	79.0	0	SC	0	21.9517	0	34.8711	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	80.0	0	SC	0	21.6113	0	34.8728	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	81.0	0	SC	0	21.3767	0	34.8812	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	82.0	0	SC	0	21.1814	0	34.8725	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	83.0	0	SC	0	21.1529	0	34.8528	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	84.0	0	SC	0	20.7421	0	34.8708	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	85.0	0	SC	0	20.6233	0	34.8656	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	86.0	0	SC	0	20.3115	0	34.8674	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	87.0	0	SC	0	20.0378	0	34.8739	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	88.0	0	SC	0	19.8796	0	34.8667	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	89.0	0	SC	0	19.7677	0	34.8605	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	90.0	0	SC	0	19.2714	0	34.8665	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	91.0	0	SC	0	18.7825	0	34.8506	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	92.0	0	SC	0	18.5713	0	34.8371	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	93.0	0	SC	0	18.4247	0	34.8063	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	94.0	0	SC	0	18.3035	0	34.7997	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	95.0	0	SC	0	18.2068	0	34.7899	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	96.0	0	SC	0	18.1275	0	34.7817	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	97.0	0	SC	0	17.9591	0	34.7582	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	98.0	0	SC	0	17.8030	0	34.7645	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	99.0	0	SC	0	17.7234	0	34.7612	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	100.0	0	SC	0	17.6783	0	34.7539	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	101.0	0	SC	0	17.6481	0	34.7463	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	102.0	0	SC	0	17.5577	0	34.7424	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	103.0	0	SC	0	17.4911	0	34.7434	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	104.0	0	SC	0	17.4415	0	34.7415	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	105.0	0	SC	0	17.3592	0	34.7344	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	106.0	0	SC	0	17.1884	0	34.7291	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	107.0	0	SC	0	16.9226	0	34.7361	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	108.0	0	SC	0	16.7983	0	34.7128	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	109.0	0	SC	0	16.6416	0	34.7132	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	110.0	0	SC	0	16.4729	0	34.7081	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	111.0	0	SC	0	16.2885	0	34.7070	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	112.0	0	SC	0	16.0495	0	34.6728	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	113.0	0	SC	0	15.9612	0	34.6663	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	114.0	0	SC	0	15.8894	0	34.6689	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	115.0	0	SC	0	15.7312	0	34.6521	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	116.0	0	SC	0	15.5322	0	34.6442	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	117.0	0	SC	0	15.3637	0	34.6364	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	118.0	0	SC	0	15.3137	0	34.6245	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	119.0	0	SC	0	15.2725	0	34.6154	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	120.0	0	SC	0	15.2491	0	34.6129	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	121.0	0	SC	0	15.2420	0	34.6137	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	122.0	0	SC	0	15.2213	0	34.6090	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	123.0	0	SC	0	15.1974	0	34.6083	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	124.0	0	SC	0	15.1879	0	34.6074	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	125.0	0	SC	0	15.1306	0	34.6130	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	126.0	0	SC	0	14.9414	0	34.6099	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	127.0	0	SC	0	14.7274	0	34.6118	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	128.0	0	SC	0	14.6262	0	34.5857	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	129.0	0	SC	0	14.5378	0	34.5962	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	130.0	0	SC	0	14.3504	0	34.5829	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	131.0	0	SC	0	14.2409	0	34.5693	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	132.0	0	SC	0	14.1161	0	34.5561	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	133.0	0	SC	0	14.0463	0	34.5536	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	134.0	0	SC	0	13.9505	0	34.5526	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	135.0	0	SC	0	13.8173	0	34.5405	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	136.0	0	SC	0	13.7320	0	34.5265	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	137.0	0	SC	0	13.7004	0	34.5245	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	138.0	0	SC	0	13.6494	0	34.5163	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	139.0	0	SC	0	13.5600	0	34.5137	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	140.0	0	SC	0	13.4679	0	34.5058	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	141.0	0	SC	0	13.3854	0	34.5010	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	142.0	0	SC	0	13.1875	0	34.5033	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	143.0	0	SC	0	12.9716	0	34.4991	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	144.0	0	SC	0	12.8512	0	34.4896	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	145.0	0	SC	0	12.7696	0	34.4894	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	146.0	0	SC	0	12.7503	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	147.0	0	SC	0	12.5363	0	34.5064	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	148.0	0	SC	0	12.4749	0	34.4925	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	149.0	0	SC	0	12.4278	0	34.4973	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	150.0	0	SC	0	12.3459	0	34.4997	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	151.0	0	SC	0	12.1193	0	34.5174	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	152.0	0	SC	0	11.9836	0	34.4989	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	153.0	0	SC	0	11.7984	0	34.5027	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	154.0	0	SC	0	11.6383	0	34.4948	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	155.0	0	SC	0	11.5770	0	34.4897	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	156.0	0	SC	0	11.5373	0	34.4914	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	157.0	0	SC	0	11.5302	0	34.4935	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	158.0	0	SC	0	11.5255	0	34.4938	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	159.0	0	SC	0	11.5118	0	34.4921	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	160.0	0	SC	0	11.5042	0	34.4943	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	161.0	0	SC	0	11.4954	0	34.4905	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	162.0	0	SC	0	11.4732	0	34.4897	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	163.0	0	SC	0	11.4458	0	34.4948	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	164.0	0	SC	0	11.4196	0	34.4981	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	165.0	0	SC	0	11.4046	0	34.4934	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	166.0	0	SC	0	11.3930	0	34.5010	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	167.0	0	SC	0	11.4237	0	34.5334	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	168.0	0	SC	0	11.3878	0	34.5507	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	169.0	0	SC	0	11.3272	0	34.5304	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	170.0	0	SC	0	11.2669	0	34.5638	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	171.0	0	SC	0	11.0487	0	34.5664	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	172.0	0	SC	0	11.0131	0	34.5426	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	173.0	0	SC	0	10.9965	0	34.5392	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	174.0	0	SC	0	11.0054	0	34.5462	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	175.0	0	SC	0	11.0134	0	34.5530	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	176.0	0	SC	0	10.9881	0	34.5519	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	177.0	0	SC	0	11.0069	0	34.5582	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	178.0	0	SC	0	11.0540	0	34.5711	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	179.0	0	SC	0	11.0100	0	34.5797	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	180.0	0	SC	0	10.9823	0	34.5774	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	181.0	0	SC	0	10.9789	0	34.5801	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	182.0	0	SC	0	10.8920	0	34.5725	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	183.0	0	SC	0	10.8346	0	34.5751	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	184.0	0	SC	0	10.7566	0	34.5687	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	185.0	0	SC	0	10.7047	0	34.5585	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	186.0	0	SC	0	10.6827	0	34.5531	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	187.0	0	SC	0	10.6658	0	34.5522	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	188.0	0	SC	0	10.6509	0	34.5522	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	189.0	0	SC	0	10.6372	0	34.5571	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	190.0	0	SC	0	10.6074	0	34.5799	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	191.0	0	SC	0	10.6003	0	34.5818	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	192.0	0	SC	0	10.5910	0	34.5827	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	193.0	0	SC	0	10.5785	0	34.5848	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	194.0	0	SC	0	10.5729	0	34.5854	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	195.0	0	SC	0	10.5616	0	34.5887	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	196.0	0	SC	0	10.5511	0	34.5957	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	197.0	0	SC	0	10.4961	0	34.6055	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	198.0	0	SC	0	10.4823	0	34.6083	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	199.0	0	SC	0	10.4544	0	34.6151	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	200.0	0	SC	0	10.3506	0	34.6103	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	201.0	0	SC	0	10.2877	0	34.6062	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	202.0	0	SC	0	10.2762	0	34.6022	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	203.0	0	SC	0	10.2431	0	34.6018	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	204.0	0	SC	0	10.2262	0	34.5996	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	205.0	0	SC	0	10.2069	0	34.5972	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	206.0	0	SC	0	10.2052	0	34.5954	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	207.0	0	SC	0	10.1940	0	34.6017	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	208.0	0	SC	0	10.1754	0	34.5991	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	209.0	0	SC	0	10.1616	0	34.5986	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	210.0	0	SC	0	10.1574	0	34.5979	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	211.0	0	SC	0	10.1541	0	34.5976	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	212.0	0	SC	0	10.1564	0	34.5984	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	213.0	0	SC	0	10.1571	0	34.6003	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	214.0	0	SC	0	10.1477	0	34.6021	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	215.0	0	SC	0	10.1310	0	34.6057	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	216.0	0	SC	0	10.1290	0	34.6034	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	217.0	0	SC	0	10.1264	0	34.6021	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	218.0	0	SC	0	10.1257	0	34.6016	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	219.0	0	SC	0	10.1271	0	34.6016	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	220.0	0	SC	0	10.1318	0	34.6058	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	221.0	0	SC	0	10.1210	0	34.6077	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	222.0	0	SC	0	10.1038	0	34.6089	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	223.0	0	SC	0	10.0982	0	34.6034	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	224.0	0	SC	0	10.0880	0	34.6058	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	225.0	0	SC	0	10.0976	0	34.6214	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	226.0	0	SC	0	10.0556	0	34.6363	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	227.0	0	SC	0	10.0227	0	34.6319	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	228.0	0	SC	0	10.0144	0	34.6315	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	229.0	0	SC	0	10.0056	0	34.6319	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	230.0	0	SC	0	9.9971	0	34.6318	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	231.0	0	SC	0	9.9871	0	34.6321	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	232.0	0	SC	0	9.9805	0	34.6323	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	233.0	0	SC	0	9.9691	0	34.6320	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	234.0	0	SC	0	9.9605	0	34.6329	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	235.0	0	SC	0	9.9473	0	34.6327	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	236.0	0	SC	0	9.9408	0	34.6314	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	237.0	0	SC	0	9.9318	0	34.6318	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	238.0	0	SC	0	9.9251	0	34.6332	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	239.0	0	SC	0	9.9246	0	34.6342	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	240.0	0	SC	0	9.9130	0	34.6338	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	241.0	0	SC	0	9.8842	0	34.6344	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	242.0	0	SC	0	9.8664	0	34.6366	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	243.0	0	SC	0	9.8531	0	34.6347	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	244.0	0	SC	0	9.8447	0	34.6360	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	245.0	0	SC	0	9.8300	0	34.6432	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	246.0	0	SC	0	9.8143	0	34.6350	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	247.0	0	SC	0	9.7951	0	34.6316	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	248.0	0	SC	0	9.7660	0	34.6325	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	249.0	0	SC	0	9.7585	0	34.6308	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	250.0	0	SC	0	9.7587	0	34.6315	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	251.0	0	SC	0	9.7589	0	34.6311	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	252.0	0	SC	0	9.7580	0	34.6317	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	253.0	0	SC	0	9.7530	0	34.6321	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	254.0	0	SC	0	9.7380	0	34.6327	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	255.0	0	SC	0	9.7256	0	34.6345	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	256.0	0	SC	0	9.7230	0	34.6320	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	257.0	0	SC	0	9.6992	0	34.6353	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	258.0	0	SC	0	9.6806	0	34.6329	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	259.0	0	SC	0	9.6701	0	34.6319	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	260.0	0	SC	0	9.6670	0	34.6331	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	261.0	0	SC	0	9.6628	0	34.6331	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	262.0	0	SC	0	9.6553	0	34.6319	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	263.0	0	SC	0	9.6358	0	34.6320	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	264.0	0	SC	0	9.6194	0	34.6319	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	265.0	0	SC	0	9.6146	0	34.6328	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	266.0	0	SC	0	9.6088	0	34.6331	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	267.0	0	SC	0	9.5973	0	34.6325	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	268.0	0	SC	0	9.5843	0	34.6340	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	269.0	0	SC	0	9.5732	0	34.6387	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	270.0	0	SC	0	9.5580	0	34.6332	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	271.0	0	SC	0	9.5515	0	34.6306	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	272.0	0	SC	0	9.5451	0	34.6311	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	273.0	0	SC	0	9.5340	0	34.6325	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	274.0	0	SC	0	9.5068	0	34.6317	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	275.0	0	SC	0	9.4884	0	34.6278	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	276.0	0	SC	0	9.4809	0	34.6255	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	277.0	0	SC	0	9.4858	0	34.6248	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	278.0	0	SC	0	9.4796	0	34.6260	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	279.0	0	SC	0	9.4759	0	34.6238	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	280.0	0	SC	0	9.4744	0	34.6226	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	281.0	0	SC	0	9.4736	0	34.6218	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	282.0	0	SC	0	9.4720	0	34.6215	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	283.0	0	SC	0	9.4713	0	34.6221	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	284.0	0	SC	0	9.4702	0	34.6218	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	285.0	0	SC	0	9.4684	0	34.6224	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	286.0	0	SC	0	9.4671	0	34.6235	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	287.0	0	SC	0	9.4570	0	34.6252	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	288.0	0	SC	0	9.4492	0	34.6230	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	289.0	0	SC	0	9.4449	0	34.6201	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	290.0	0	SC	0	9.4407	0	34.6186	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	291.0	0	SC	0	9.4363	0	34.6190	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	292.0	0	SC	0	9.4331	0	34.6199	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	293.0	0	SC	0	9.4306	0	34.6196	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	294.0	0	SC	0	9.4269	0	34.6201	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	295.0	0	SC	0	9.4260	0	34.6218	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	296.0	0	SC	0	9.4202	0	34.6214	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	297.0	0	SC	0	9.4157	0	34.6205	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	298.0	0	SC	0	9.4106	0	34.6194	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	299.0	0	SC	0	9.4068	0	34.6188	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	300.0	0	SC	0	9.4072	0	34.6193	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	301.0	0	SC	0	9.4121	0	34.6220	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	302.0	0	SC	0	9.4157	0	34.6235	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	303.0	0	SC	0	9.4163	0	34.6243	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	304.0	0	SC	0	9.4162	0	34.6248	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	305.0	0	SC	0	9.4164	0	34.6258	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	306.0	0	SC	0	9.4143	0	34.6262	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	307.0	0	SC	0	9.4115	0	34.6269	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	308.0	0	SC	0	9.4074	0	34.6269	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	309.0	0	SC	0	9.4010	0	34.6272	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	310.0	0	SC	0	9.3980	0	34.6271	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	311.0	0	SC	0	9.3953	0	34.6284	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	312.0	0	SC	0	9.3932	0	34.6292	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	313.0	0	SC	0	9.3838	0	34.6327	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	314.0	0	SC	0	9.3635	0	34.6310	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	315.0	0	SC	0	9.3546	0	34.6285	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	316.0	0	SC	0	9.3473	0	34.6282	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	317.0	0	SC	0	9.3401	0	34.6272	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	318.0	0	SC	0	9.3313	0	34.6282	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	319.0	0	SC	0	9.3258	0	34.6282	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	320.0	0	SC	0	9.3202	0	34.6275	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	321.0	0	SC	0	9.3165	0	34.6316	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	322.0	0	SC	0	9.3086	0	34.6260	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	323.0	0	SC	0	9.3051	0	34.6235	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	324.0	0	SC	0	9.2953	0	34.6248	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	325.0	0	SC	0	9.2910	0	34.6254	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	326.0	0	SC	0	9.2881	0	34.6248	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	327.0	0	SC	0	9.2845	0	34.6240	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	328.0	0	SC	0	9.2776	0	34.6242	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	329.0	0	SC	0	9.2677	0	34.6252	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	330.0	0	SC	0	9.2612	0	34.6275	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	331.0	0	SC	0	9.2535	0	34.6263	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	332.0	0	SC	0	9.2381	0	34.6251	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	333.0	0	SC	0	9.2256	0	34.6257	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	334.0	0	SC	0	9.2166	0	34.6242	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	335.0	0	SC	0	9.2113	0	34.6229	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	336.0	0	SC	0	9.2067	0	34.6228	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	337.0	0	SC	0	9.2009	0	34.6218	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	338.0	0	SC	0	9.1947	0	34.6216	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	339.0	0	SC	0	9.1875	0	34.6228	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	340.0	0	SC	0	9.1831	0	34.6239	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	341.0	0	SC	0	9.1735	0	34.6224	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	342.0	0	SC	0	9.1712	0	34.6214	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	343.0	0	SC	0	9.1711	0	34.6218	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	344.0	0	SC	0	9.1708	0	34.6218	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	345.0	0	SC	0	9.1666	0	34.6227	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	346.0	0	SC	0	9.1562	0	34.6231	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	347.0	0	SC	0	9.1415	0	34.6209	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	348.0	0	SC	0	9.1404	0	34.6216	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	349.0	0	SC	0	9.1445	0	34.6224	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	350.0	0	SC	0	9.1458	0	34.6231	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	351.0	0	SC	0	9.1478	0	34.6251	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	352.0	0	SC	0	9.1462	0	34.6248	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	353.0	0	SC	0	9.1435	0	34.6261	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	354.0	0	SC	0	9.1364	0	34.6254	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	355.0	0	SC	0	9.1234	0	34.6210	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	356.0	0	SC	0	9.0976	0	34.6193	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	357.0	0	SC	0	9.0806	0	34.6196	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	358.0	0	SC	0	9.0725	0	34.6188	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	359.0	0	SC	0	9.0664	0	34.6182	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	360.0	0	SC	0	9.0647	0	34.6176	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	361.0	0	SC	0	9.0541	0	34.6185	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	362.0	0	SC	0	9.0476	0	34.6185	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	363.0	0	SC	0	9.0357	0	34.6191	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	364.0	0	SC	0	9.0247	0	34.6169	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	365.0	0	SC	0	9.0209	0	34.6163	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	366.0	0	SC	0	9.0186	0	34.6160	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	367.0	0	SC	0	9.0154	0	34.6169	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	368.0	0	SC	0	9.0129	0	34.6150	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	369.0	0	SC	0	9.0097	0	34.6151	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	370.0	0	SC	0	9.0070	0	34.6145	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	371.0	0	SC	0	8.9946	0	34.6138	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	372.0	0	SC	0	8.9826	0	34.6159	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	373.0	0	SC	0	8.9822	0	34.6166	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	374.0	0	SC	0	8.9821	0	34.6158	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	375.0	0	SC	0	8.9820	0	34.6160	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	376.0	0	SC	0	8.9811	0	34.6176	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	377.0	0	SC	0	8.9767	0	34.6165	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	378.0	0	SC	0	8.9681	0	34.6171	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	379.0	0	SC	0	8.9679	0	34.6170	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	380.0	0	SC	0	8.9665	0	34.6156	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	381.0	0	SC	0	8.9512	0	34.6162	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	382.0	0	SC	0	8.9420	0	34.6152	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	383.0	0	SC	0	8.9315	0	34.6140	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	384.0	0	SC	0	8.9072	0	34.6140	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	385.0	0	SC	0	8.8857	0	34.6130	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	386.0	0	SC	0	8.8781	0	34.6115	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	387.0	0	SC	0	8.8758	0	34.6117	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	388.0	0	SC	0	8.8713	0	34.6117	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	389.0	0	SC	0	8.8617	0	34.6114	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	390.0	0	SC	0	8.8468	0	34.6096	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	391.0	0	SC	0	8.8282	0	34.6094	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	392.0	0	SC	0	8.8133	0	34.6102	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	393.0	0	SC	0	8.8079	0	34.6089	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	394.0	0	SC	0	8.8075	0	34.6096	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	395.0	0	SC	0	8.8086	0	34.6094	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	396.0	0	SC	0	8.8045	0	34.6091	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	397.0	0	SC	0	8.8007	0	34.6090	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	398.0	0	SC	0	8.7996	0	34.6093	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	399.0	0	SC	0	8.7986	0	34.6096	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	400.0	0	SC	0	8.7953	0	34.6096	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	401.0	0	SC	0	8.7922	0	34.6092	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	402.0	0	SC	0	8.7896	0	34.6088	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	403.0	0	SC	0	8.7866	0	34.6094	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	404.0	0	SC	0	8.7851	0	34.6092	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	405.0	0	SC	0	8.7790	0	34.6079	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	406.0	0	SC	0	8.7595	0	34.6055	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	407.0	0	SC	0	8.7467	0	34.6071	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	408.0	0	SC	0	8.7468	0	34.6073	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	409.0	0	SC	0	8.7460	0	34.6081	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	410.0	0	SC	0	8.7416	0	34.6081	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	411.0	0	SC	0	8.7270	0	34.6073	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	412.0	0	SC	0	8.7114	0	34.6076	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	413.0	0	SC	0	8.6953	0	34.6085	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	414.0	0	SC	0	8.6781	0	34.6036	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	415.0	0	SC	0	8.6637	0	34.6021	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	416.0	0	SC	0	8.6573	0	34.6026	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	417.0	0	SC	0	8.6509	0	34.6042	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	418.0	0	SC	0	8.6418	0	34.6034	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	419.0	0	SC	0	8.6289	0	34.6027	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	420.0	0	SC	0	8.6252	0	34.6022	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	421.0	0	SC	0	8.6234	0	34.6029	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	422.0	0	SC	0	8.6219	0	34.6021	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	423.0	0	SC	0	8.6213	0	34.6012	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	424.0	0	SC	0	8.6211	0	34.6011	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	425.0	0	SC	0	8.6204	0	34.6004	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	426.0	0	SC	0	8.6197	0	34.6012	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	427.0	0	SC	0	8.6173	0	34.6015	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	428.0	0	SC	0	8.6158	0	34.6018	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	429.0	0	SC	0	8.6091	0	34.6022	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	430.0	0	SC	0	8.6028	0	34.6033	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	431.0	0	SC	0	8.5919	0	34.6044	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	432.0	0	SC	0	8.5777	0	34.6025	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	433.0	0	SC	0	8.5635	0	34.6030	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	434.0	0	SC	0	8.5518	0	34.6024	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	435.0	0	SC	0	8.5422	0	34.6011	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	436.0	0	SC	0	8.5434	0	34.5993	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	437.0	0	SC	0	8.5399	0	34.5999	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	438.0	0	SC	0	8.5285	0	34.6010	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	439.0	0	SC	0	8.5091	0	34.6008	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	440.0	0	SC	0	8.4933	0	34.5987	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	441.0	0	SC	0	8.4771	0	34.5981	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	442.0	0	SC	0	8.4625	0	34.5971	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	443.0	0	SC	0	8.4567	0	34.5968	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	444.0	0	SC	0	8.4525	0	34.5969	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	445.0	0	SC	0	8.4485	0	34.5956	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	446.0	0	SC	0	8.4407	0	34.5968	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	447.0	0	SC	0	8.4318	0	34.5952	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	448.0	0	SC	0	8.4247	0	34.5931	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	449.0	0	SC	0	8.4169	0	34.5941	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	450.0	0	SC	0	8.4110	0	34.5946	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	451.0	0	SC	0	8.4100	0	34.5947	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	452.0	0	SC	0	8.4041	0	34.5937	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	453.0	0	SC	0	8.3982	0	34.5937	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	454.0	0	SC	0	8.3933	0	34.5921	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	455.0	0	SC	0	8.3908	0	34.5917	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	456.0	0	SC	0	8.3901	0	34.5920	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	457.0	0	SC	0	8.3885	0	34.5905	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	458.0	0	SC	0	8.3859	0	34.5896	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	459.0	0	SC	0	8.3852	0	34.5890	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	460.0	0	SC	0	8.3826	0	34.5897	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	461.0	0	SC	0	8.3820	0	34.5895	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	462.0	0	SC	0	8.3679	0	34.5882	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	463.0	0	SC	0	8.3617	0	34.5893	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	464.0	0	SC	0	8.3532	0	34.5918	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	465.0	0	SC	0	8.3500	0	34.5926	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	466.0	0	SC	0	8.3475	0	34.5924	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	467.0	0	SC	0	8.3452	0	34.5927	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	468.0	0	SC	0	8.3420	0	34.5916	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	469.0	0	SC	0	8.3398	0	34.5909	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	470.0	0	SC	0	8.3359	0	34.5901	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	471.0	0	SC	0	8.3275	0	34.5910	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	472.0	0	SC	0	8.3172	0	34.5919	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	473.0	0	SC	0	8.3014	0	34.5922	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	474.0	0	SC	0	8.2949	0	34.5918	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	475.0	0	SC	0	8.2914	0	34.5914	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	476.0	0	SC	0	8.2824	0	34.5926	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	477.0	0	SC	0	8.2732	0	34.5924	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	478.0	0	SC	0	8.2704	0	34.5920	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	479.0	0	SC	0	8.2698	0	34.5932	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	480.0	0	SC	0	8.2695	0	34.5941	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	481.0	0	SC	0	8.2641	0	34.5932	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	482.0	0	SC	0	8.2588	0	34.5904	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	483.0	0	SC	0	8.2522	0	34.5900	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	484.0	0	SC	0	8.2359	0	34.5900	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	485.0	0	SC	0	8.2221	0	34.5892	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	486.0	0	SC	0	8.2113	0	34.5879	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	487.0	0	SC	0	8.2067	0	34.5879	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	488.0	0	SC	0	8.2021	0	34.5887	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	489.0	0	SC	0	8.1957	0	34.5874	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	490.0	0	SC	0	8.1939	0	34.5871	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	491.0	0	SC	0	8.1885	0	34.5867	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	492.0	0	SC	0	8.1839	0	34.5849	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	493.0	0	SC	0	8.1794	0	34.5850	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	494.0	0	SC	0	8.1733	0	34.5863	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	495.0	0	SC	0	8.1616	0	34.5850	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	496.0	0	SC	0	8.1553	0	34.5874	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	497.0	0	SC	0	8.1475	0	34.5867	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	498.0	0	SC	0	8.1405	0	34.5850	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	499.0	0	SC	0	8.1234	0	34.5855	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	500.0	0	SC	0	8.0934	0	34.5845	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	501.0	0	SC	0	8.0677	0	34.5825	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	502.0	0	SC	0	8.0387	0	34.5816	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	503.0	0	SC	0	8.0090	0	34.5811	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	504.0	0	SC	0	7.9932	0	34.5794	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	505.0	0	SC	0	7.9893	0	34.5793	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	506.0	0	SC	0	7.9852	0	34.5795	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	507.0	0	SC	0	7.9748	0	34.5785	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	508.0	0	SC	0	7.9676	0	34.5781	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	509.0	0	SC	0	7.9661	0	34.5779	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	510.0	0	SC	0	7.9585	0	34.5773	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	511.0	0	SC	0	7.9498	0	34.5768	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	512.0	0	SC	0	7.9303	0	34.5752	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	513.0	0	SC	0	7.9154	0	34.5724	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	514.0	0	SC	0	7.9104	0	34.5709	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	515.0	0	SC	0	7.9070	0	34.5709	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	516.0	0	SC	0	7.8930	0	34.5715	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	517.0	0	SC	0	7.8777	0	34.5702	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	518.0	0	SC	0	7.8698	0	34.5705	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	519.0	0	SC	0	7.8601	0	34.5706	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	520.0	0	SC	0	7.8505	0	34.5706	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	521.0	0	SC	0	7.8270	0	34.5686	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	522.0	0	SC	0	7.8093	0	34.5682	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	523.0	0	SC	0	7.8025	0	34.5679	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	524.0	0	SC	0	7.7967	0	34.5681	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	525.0	0	SC	0	7.7919	0	34.5679	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	526.0	0	SC	0	7.7874	0	34.5673	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	527.0	0	SC	0	7.7857	0	34.5664	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	528.0	0	SC	0	7.7842	0	34.5674	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	529.0	0	SC	0	7.7819	0	34.5661	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	530.0	0	SC	0	7.7762	0	34.5653	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	531.0	0	SC	0	7.7676	0	34.5659	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	532.0	0	SC	0	7.7565	0	34.5659	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	533.0	0	SC	0	7.7551	0	34.5652	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	534.0	0	SC	0	7.7509	0	34.5663	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	535.0	0	SC	0	7.7432	0	34.5659	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	536.0	0	SC	0	7.7401	0	34.5662	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	537.0	0	SC	0	7.7396	0	34.5664	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	538.0	0	SC	0	7.7379	0	34.5667	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	539.0	0	SC	0	7.7265	0	34.5675	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	540.0	0	SC	0	7.7129	0	34.5676	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	541.0	0	SC	0	7.7082	0	34.5675	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	542.0	0	SC	0	7.7053	0	34.5670	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	543.0	0	SC	0	7.7011	0	34.5671	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	544.0	0	SC	0	7.6968	0	34.5664	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	545.0	0	SC	0	7.6904	0	34.5660	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	546.0	0	SC	0	7.6868	0	34.5653	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	547.0	0	SC	0	7.6821	0	34.5662	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	548.0	0	SC	0	7.6780	0	34.5659	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	549.0	0	SC	0	7.6723	0	34.5656	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	550.0	0	SC	0	7.6667	0	34.5653	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	551.0	0	SC	0	7.6600	0	34.5671	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	552.0	0	SC	0	7.6485	0	34.5663	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	553.0	0	SC	0	7.6382	0	34.5644	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	554.0	0	SC	0	7.6266	0	34.5649	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	555.0	0	SC	0	7.6209	0	34.5638	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	556.0	0	SC	0	7.6117	0	34.5638	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	557.0	0	SC	0	7.6044	0	34.5623	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	558.0	0	SC	0	7.6015	0	34.5636	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	559.0	0	SC	0	7.5968	0	34.5635	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	560.0	0	SC	0	7.5904	0	34.5655	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	561.0	0	SC	0	7.5716	0	34.5617	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	562.0	0	SC	0	7.5591	0	34.5627	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	563.0	0	SC	0	7.5530	0	34.5629	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	564.0	0	SC	0	7.5440	0	34.5628	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	565.0	0	SC	0	7.5221	0	34.5618	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	566.0	0	SC	0	7.5102	0	34.5621	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	567.0	0	SC	0	7.5088	0	34.5629	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	568.0	0	SC	0	7.5090	0	34.5630	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	569.0	0	SC	0	7.5089	0	34.5632	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	570.0	0	SC	0	7.5090	0	34.5642	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	571.0	0	SC	0	7.5087	0	34.5643	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	572.0	0	SC	0	7.5058	0	34.5641	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	573.0	0	SC	0	7.4851	0	34.5633	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	574.0	0	SC	0	7.4655	0	34.5629	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	575.0	0	SC	0	7.4489	0	34.5616	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	576.0	0	SC	0	7.4291	0	34.5619	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	577.0	0	SC	0	7.4207	0	34.5616	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	578.0	0	SC	0	7.4168	0	34.5608	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	579.0	0	SC	0	7.4079	0	34.5586	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	580.0	0	SC	0	7.3879	0	34.5580	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	581.0	0	SC	0	7.3658	0	34.5574	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	582.0	0	SC	0	7.3560	0	34.5560	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	583.0	0	SC	0	7.3521	0	34.5561	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	584.0	0	SC	0	7.3493	0	34.5557	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	585.0	0	SC	0	7.3421	0	34.5540	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	586.0	0	SC	0	7.3268	0	34.5535	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	587.0	0	SC	0	7.3157	0	34.5521	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	588.0	0	SC	0	7.2968	0	34.5510	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	589.0	0	SC	0	7.2864	0	34.5504	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	590.0	0	SC	0	7.2782	0	34.5507	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	591.0	0	SC	0	7.2669	0	34.5496	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	592.0	0	SC	0	7.2577	0	34.5486	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	593.0	0	SC	0	7.2395	0	34.5484	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	594.0	0	SC	0	7.2327	0	34.5459	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	595.0	0	SC	0	7.2284	0	34.5460	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	596.0	0	SC	0	7.2250	0	34.5463	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	597.0	0	SC	0	7.2187	0	34.5473	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	598.0	0	SC	0	7.2075	0	34.5471	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	599.0	0	SC	0	7.2009	0	34.5464	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	600.0	0	SC	0	7.1908	0	34.5467	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	601.0	0	SC	0	7.1817	0	34.5456	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	602.0	0	SC	0	7.1705	0	34.5445	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	603.0	0	SC	0	7.1620	0	34.5438	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	604.0	0	SC	0	7.1615	0	34.5453	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	605.0	0	SC	0	7.1607	0	34.5454	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	606.0	0	SC	0	7.1650	0	34.5466	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	607.0	0	SC	0	7.1751	0	34.5486	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	608.0	0	SC	0	7.1814	0	34.5493	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	609.0	0	SC	0	7.1830	0	34.5493	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	610.0	0	SC	0	7.1848	0	34.5492	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	611.0	0	SC	0	7.1817	0	34.5501	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	612.0	0	SC	0	7.1686	0	34.5500	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	613.0	0	SC	0	7.1593	0	34.5498	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	614.0	0	SC	0	7.1569	0	34.5500	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	615.0	0	SC	0	7.1514	0	34.5501	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	616.0	0	SC	0	7.1441	0	34.5500	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	617.0	0	SC	0	7.1402	0	34.5511	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	618.0	0	SC	0	7.1337	0	34.5497	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	619.0	0	SC	0	7.1274	0	34.5471	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	620.0	0	SC	0	7.1224	0	34.5475	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	621.0	0	SC	0	7.1186	0	34.5486	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	622.0	0	SC	0	7.1138	0	34.5494	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	623.0	0	SC	0	7.1071	0	34.5496	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	624.0	0	SC	0	7.1035	0	34.5505	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	625.0	0	SC	0	7.1018	0	34.5507	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	626.0	0	SC	0	7.0974	0	34.5509	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	627.0	0	SC	0	7.0808	0	34.5499	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	628.0	0	SC	0	7.0569	0	34.5478	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	629.0	0	SC	0	7.0357	0	34.5474	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	630.0	0	SC	0	7.0244	0	34.5471	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	631.0	0	SC	0	7.0099	0	34.5456	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	632.0	0	SC	0	6.9891	0	34.5454	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	633.0	0	SC	0	6.9652	0	34.5449	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	634.0	0	SC	0	6.9442	0	34.5475	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	635.0	0	SC	0	6.9388	0	34.5469	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	636.0	0	SC	0	6.9270	0	34.5471	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	637.0	0	SC	0	6.9118	0	34.5471	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	638.0	0	SC	0	6.9053	0	34.5474	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	639.0	0	SC	0	6.8952	0	34.5474	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	640.0	0	SC	0	6.8903	0	34.5456	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	641.0	0	SC	0	6.8841	0	34.5435	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	642.0	0	SC	0	6.8744	0	34.5443	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	643.0	0	SC	0	6.8704	0	34.5449	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	644.0	0	SC	0	6.8688	0	34.5456	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	645.0	0	SC	0	6.8628	0	34.5447	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	646.0	0	SC	0	6.8270	0	34.5451	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	647.0	0	SC	0	6.8006	0	34.5449	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	648.0	0	SC	0	6.7889	0	34.5460	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	649.0	0	SC	0	6.7844	0	34.5466	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	650.0	0	SC	0	6.7811	0	34.5454	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	651.0	0	SC	0	6.7778	0	34.5453	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	652.0	0	SC	0	6.7728	0	34.5461	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	653.0	0	SC	0	6.7610	0	34.5446	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	654.0	0	SC	0	6.7526	0	34.5460	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	655.0	0	SC	0	6.7454	0	34.5471	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	656.0	0	SC	0	6.7290	0	34.5469	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	657.0	0	SC	0	6.7181	0	34.5474	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	658.0	0	SC	0	6.7124	0	34.5463	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	659.0	0	SC	0	6.6771	0	34.5452	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	660.0	0	SC	0	6.6422	0	34.5453	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	661.0	0	SC	0	6.6246	0	34.5454	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	662.0	0	SC	0	6.6111	0	34.5437	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	663.0	0	SC	0	6.5992	0	34.5434	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	664.0	0	SC	0	6.5815	0	34.5433	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	665.0	0	SC	0	6.5662	0	34.5433	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	666.0	0	SC	0	6.5586	0	34.5429	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	667.0	0	SC	0	6.5621	0	34.5439	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	668.0	0	SC	0	6.5621	0	34.5456	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	669.0	0	SC	0	6.5587	0	34.5464	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	670.0	0	SC	0	6.5461	0	34.5511	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	671.0	0	SC	0	6.5272	0	34.5479	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	672.0	0	SC	0	6.5139	0	34.5465	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	673.0	0	SC	0	6.5040	0	34.5463	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	674.0	0	SC	0	6.4933	0	34.5469	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	675.0	0	SC	0	6.4788	0	34.5462	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	676.0	0	SC	0	6.4585	0	34.5464	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	677.0	0	SC	0	6.4419	0	34.5480	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	678.0	0	SC	0	6.4306	0	34.5479	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	679.0	0	SC	0	6.4250	0	34.5469	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	680.0	0	SC	0	6.4192	0	34.5471	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	681.0	0	SC	0	6.4162	0	34.5465	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	682.0	0	SC	0	6.4047	0	34.5473	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	683.0	0	SC	0	6.3852	0	34.5438	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	684.0	0	SC	0	6.3475	0	34.5415	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	685.0	0	SC	0	6.3226	0	34.5398	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	686.0	0	SC	0	6.3140	0	34.5394	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	687.0	0	SC	0	6.3041	0	34.5393	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	688.0	0	SC	0	6.2968	0	34.5393	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	689.0	0	SC	0	6.2874	0	34.5391	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	690.0	0	SC	0	6.2770	0	34.5404	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	691.0	0	SC	0	6.2678	0	34.5409	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	692.0	0	SC	0	6.2635	0	34.5414	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	693.0	0	SC	0	6.2640	0	34.5429	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	694.0	0	SC	0	6.2614	0	34.5439	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	695.0	0	SC	0	6.2584	0	34.5446	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	696.0	0	SC	0	6.2520	0	34.5462	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	697.0	0	SC	0	6.2412	0	34.5456	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	698.0	0	SC	0	6.2240	0	34.5471	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	699.0	0	SC	0	6.2098	0	34.5453	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	700.0	0	SC	0	6.1975	0	34.5448	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	701.0	0	SC	0	6.1905	0	34.5432	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	702.0	0	SC	0	6.1857	0	34.5424	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	703.0	0	SC	0	6.1822	0	34.5429	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	704.0	0	SC	0	6.1746	0	34.5424	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	705.0	0	SC	0	6.1697	0	34.5424	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	706.0	0	SC	0	6.1638	0	34.5423	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	707.0	0	SC	0	6.1586	0	34.5430	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	708.0	0	SC	0	6.1551	0	34.5422	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	709.0	0	SC	0	6.1539	0	34.5422	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	710.0	0	SC	0	6.1446	0	34.5408	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	711.0	0	SC	0	6.1302	0	34.5409	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	712.0	0	SC	0	6.1270	0	34.5411	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	713.0	0	SC	0	6.1273	0	34.5415	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	714.0	0	SC	0	6.1248	0	34.5415	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	715.0	0	SC	0	6.1105	0	34.5408	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	716.0	0	SC	0	6.0967	0	34.5394	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	717.0	0	SC	0	6.0857	0	34.5367	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	718.0	0	SC	0	6.0749	0	34.5379	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	719.0	0	SC	0	6.0681	0	34.5378	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	720.0	0	SC	0	6.0637	0	34.5372	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	721.0	0	SC	0	6.0496	0	34.5373	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	722.0	0	SC	0	6.0026	0	34.5347	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	723.0	0	SC	0	5.9549	0	34.5345	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	724.0	0	SC	0	5.9388	0	34.5327	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	725.0	0	SC	0	5.9230	0	34.5319	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	726.0	0	SC	0	5.9093	0	34.5323	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	727.0	0	SC	0	5.9098	0	34.5339	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	728.0	0	SC	0	5.9113	0	34.5359	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	729.0	0	SC	0	5.9153	0	34.5375	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	730.0	0	SC	0	5.9083	0	34.5385	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	731.0	0	SC	0	5.8950	0	34.5393	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	732.0	0	SC	0	5.8871	0	34.5382	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	733.0	0	SC	0	5.8857	0	34.5370	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	734.0	0	SC	0	5.8841	0	34.5382	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	735.0	0	SC	0	5.8817	0	34.5379	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	736.0	0	SC	0	5.8775	0	34.5387	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	737.0	0	SC	0	5.8665	0	34.5383	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	738.0	0	SC	0	5.8584	0	34.5385	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	739.0	0	SC	0	5.8492	0	34.5376	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	740.0	0	SC	0	5.8409	0	34.5392	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	741.0	0	SC	0	5.8344	0	34.5409	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	742.0	0	SC	0	5.8117	0	34.5385	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	743.0	0	SC	0	5.7928	0	34.5415	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	744.0	0	SC	0	5.7829	0	34.5409	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	745.0	0	SC	0	5.7730	0	34.5393	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	746.0	0	SC	0	5.7628	0	34.5390	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	747.0	0	SC	0	5.7533	0	34.5391	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	748.0	0	SC	0	5.7463	0	34.5385	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	749.0	0	SC	0	5.7390	0	34.5387	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	750.0	0	SC	0	5.7329	0	34.5400	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	751.0	0	SC	0	5.7229	0	34.5393	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	752.0	0	SC	0	5.7128	0	34.5396	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	753.0	0	SC	0	5.7088	0	34.5394	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	754.0	0	SC	0	5.7065	0	34.5390	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	755.0	0	SC	0	5.7007	0	34.5384	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	756.0	0	SC	0	5.6968	0	34.5386	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	757.0	0	SC	0	5.6955	0	34.5392	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	758.0	0	SC	0	5.6932	0	34.5391	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	759.0	0	SC	0	5.6846	0	34.5385	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	760.0	0	SC	0	5.6750	0	34.5378	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	761.0	0	SC	0	5.6650	0	34.5375	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	762.0	0	SC	0	5.6622	0	34.5370	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	763.0	0	SC	0	5.6596	0	34.5368	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	764.0	0	SC	0	5.6537	0	34.5364	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	765.0	0	SC	0	5.6484	0	34.5371	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	766.0	0	SC	0	5.6469	0	34.5376	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	767.0	0	SC	0	5.6463	0	34.5379	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	768.0	0	SC	0	5.6409	0	34.5374	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	769.0	0	SC	0	5.6335	0	34.5364	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	770.0	0	SC	0	5.6217	0	34.5368	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	771.0	0	SC	0	5.6132	0	34.5359	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	772.0	0	SC	0	5.6072	0	34.5371	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	773.0	0	SC	0	5.5957	0	34.5373	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	774.0	0	SC	0	5.5837	0	34.5379	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	775.0	0	SC	0	5.5780	0	34.5375	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	776.0	0	SC	0	5.5768	0	34.5374	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	777.0	0	SC	0	5.5757	0	34.5379	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	778.0	0	SC	0	5.5742	0	34.5382	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	779.0	0	SC	0	5.5721	0	34.5385	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	780.0	0	SC	0	5.5704	0	34.5383	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	781.0	0	SC	0	5.5684	0	34.5379	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	782.0	0	SC	0	5.5657	0	34.5384	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	783.0	0	SC	0	5.5649	0	34.5382	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	784.0	0	SC	0	5.5629	0	34.5386	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	785.0	0	SC	0	5.5603	0	34.5385	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	786.0	0	SC	0	5.5597	0	34.5389	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	787.0	0	SC	0	5.5585	0	34.5394	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	788.0	0	SC	0	5.5578	0	34.5394	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	789.0	0	SC	0	5.5562	0	34.5390	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	790.0	0	SC	0	5.5549	0	34.5373	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	791.0	0	SC	0	5.5544	0	34.5371	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	792.0	0	SC	0	5.5534	0	34.5376	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	793.0	0	SC	0	5.5508	0	34.5381	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	794.0	0	SC	0	5.5494	0	34.5381	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	795.0	0	SC	0	5.5474	0	34.5386	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	796.0	0	SC	0	5.5438	0	34.5379	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	797.0	0	SC	0	5.5405	0	34.5376	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	798.0	0	SC	0	5.5377	0	34.5376	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	799.0	0	SC	0	5.5356	0	34.5371	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	800.0	0	SC	0	5.5330	0	34.5373	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	801.0	0	SC	0	5.5257	0	34.5381	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	802.0	0	SC	0	5.5143	0	34.5383	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	803.0	0	SC	0	5.5095	0	34.5379	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	804.0	0	SC	0	5.5057	0	34.5388	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	805.0	0	SC	0	5.5016	0	34.5379	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	806.0	0	SC	0	5.4965	0	34.5379	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	807.0	0	SC	0	5.4923	0	34.5382	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	808.0	0	SC	0	5.4907	0	34.5378	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	809.0	0	SC	0	5.4895	0	34.5375	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	810.0	0	SC	0	5.4880	0	34.5382	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	811.0	0	SC	0	5.4875	0	34.5385	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	812.0	0	SC	0	5.4880	0	34.5387	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	813.0	0	SC	0	5.4877	0	34.5382	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	814.0	0	SC	0	5.4853	0	34.5392	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	815.0	0	SC	0	5.4831	0	34.5399	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	816.0	0	SC	0	5.4802	0	34.5397	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	817.0	0	SC	0	5.4773	0	34.5393	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	818.0	0	SC	0	5.4736	0	34.5387	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	819.0	0	SC	0	5.4637	0	34.5383	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	820.0	0	SC	0	5.4579	0	34.5373	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	821.0	0	SC	0	5.4532	0	34.5374	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	822.0	0	SC	0	5.4491	0	34.5378	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	823.0	0	SC	0	5.4456	0	34.5370	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	824.0	0	SC	0	5.4427	0	34.5375	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	825.0	0	SC	0	5.4416	0	34.5379	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	826.0	0	SC	0	5.4414	0	34.5383	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	827.0	0	SC	0	5.4408	0	34.5370	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	828.0	0	SC	0	5.4403	0	34.5362	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	829.0	0	SC	0	5.4389	0	34.5381	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	830.0	0	SC	0	5.4385	0	34.5386	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	831.0	0	SC	0	5.4381	0	34.5389	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	832.0	0	SC	0	5.4361	0	34.5389	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	833.0	0	SC	0	5.4336	0	34.5391	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	834.0	0	SC	0	5.4297	0	34.5378	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	835.0	0	SC	0	5.4240	0	34.5381	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	836.0	0	SC	0	5.4157	0	34.5372	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	837.0	0	SC	0	5.4046	0	34.5381	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	838.0	0	SC	0	5.3989	0	34.5377	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	839.0	0	SC	0	5.3932	0	34.5384	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	840.0	0	SC	0	5.3873	0	34.5392	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	841.0	0	SC	0	5.3846	0	34.5394	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	842.0	0	SC	0	5.3855	0	34.5382	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	843.0	0	SC	0	5.3800	0	34.5393	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	844.0	0	SC	0	5.3709	0	34.5387	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	845.0	0	SC	0	5.3604	0	34.5398	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	846.0	0	SC	0	5.3565	0	34.5394	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	847.0	0	SC	0	5.3511	0	34.5382	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	848.0	0	SC	0	5.3429	0	34.5375	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	849.0	0	SC	0	5.3379	0	34.5372	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	850.0	0	SC	0	5.3349	0	34.5372	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	851.0	0	SC	0	5.3328	0	34.5368	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	852.0	0	SC	0	5.3275	0	34.5374	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	853.0	0	SC	0	5.3211	0	34.5382	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	854.0	0	SC	0	5.3169	0	34.5388	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	855.0	0	SC	0	5.3142	0	34.5378	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	856.0	0	SC	0	5.3156	0	34.5369	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	857.0	0	SC	0	5.3091	0	34.5388	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	858.0	0	SC	0	5.3036	0	34.5382	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	859.0	0	SC	0	5.2984	0	34.5378	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	860.0	0	SC	0	5.2944	0	34.5386	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	861.0	0	SC	0	5.2925	0	34.5382	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	862.0	0	SC	0	5.2901	0	34.5392	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	863.0	0	SC	0	5.2883	0	34.5386	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	864.0	0	SC	0	5.2824	0	34.5391	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	865.0	0	SC	0	5.2730	0	34.5387	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	866.0	0	SC	0	5.2651	0	34.5390	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	867.0	0	SC	0	5.2571	0	34.5397	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	868.0	0	SC	0	5.2520	0	34.5403	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	869.0	0	SC	0	5.2524	0	34.5394	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	870.0	0	SC	0	5.2499	0	34.5389	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	871.0	0	SC	0	5.2484	0	34.5396	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	872.0	0	SC	0	5.2464	0	34.5407	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	873.0	0	SC	0	5.2441	0	34.5391	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	874.0	0	SC	0	5.2304	0	34.5391	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	875.0	0	SC	0	5.2198	0	34.5382	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	876.0	0	SC	0	5.2144	0	34.5388	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	877.0	0	SC	0	5.2075	0	34.5392	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	878.0	0	SC	0	5.1977	0	34.5404	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	879.0	0	SC	0	5.1951	0	34.5399	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	880.0	0	SC	0	5.1937	0	34.5396	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	881.0	0	SC	0	5.1897	0	34.5398	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	882.0	0	SC	0	5.1863	0	34.5388	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	883.0	0	SC	0	5.1847	0	34.5399	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	884.0	0	SC	0	5.1839	0	34.5391	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	885.0	0	SC	0	5.1797	0	34.5387	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	886.0	0	SC	0	5.1781	0	34.5378	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	887.0	0	SC	0	5.1774	0	34.5386	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	888.0	0	SC	0	5.1766	0	34.5386	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	889.0	0	SC	0	5.1749	0	34.5385	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	890.0	0	SC	0	5.1687	0	34.5388	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	891.0	0	SC	0	5.1569	0	34.5390	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	892.0	0	SC	0	5.1497	0	34.5412	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	893.0	0	SC	0	5.1510	0	34.5411	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	894.0	0	SC	0	5.1396	0	34.5400	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	895.0	0	SC	0	5.1329	0	34.5406	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	896.0	0	SC	0	5.1294	0	34.5400	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	897.0	0	SC	0	5.1229	0	34.5398	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	898.0	0	SC	0	5.1169	0	34.5400	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	899.0	0	SC	0	5.1109	0	34.5406	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	900.0	0	SC	0	5.1068	0	34.5409	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	901.0	0	SC	0	5.1055	0	34.5400	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	902.0	0	SC	0	5.0990	0	34.5387	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	903.0	0	SC	0	5.0931	0	34.5388	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	904.0	0	SC	0	5.0884	0	34.5400	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	905.0	0	SC	0	5.0876	0	34.5401	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	906.0	0	SC	0	5.0831	0	34.5415	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	907.0	0	SC	0	5.0659	0	34.5412	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	908.0	0	SC	0	5.0576	0	34.5419	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	909.0	0	SC	0	5.0527	0	34.5412	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	910.0	0	SC	0	5.0437	0	34.5416	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	911.0	0	SC	0	5.0358	0	34.5407	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	912.0	0	SC	0	5.0272	0	34.5409	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	913.0	0	SC	0	5.0223	0	34.5404	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	914.0	0	SC	0	5.0169	0	34.5409	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	915.0	0	SC	0	5.0146	0	34.5437	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	916.0	0	SC	0	5.0056	0	34.5417	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	917.0	0	SC	0	4.9954	0	34.5418	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	918.0	0	SC	0	4.9896	0	34.5416	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	919.0	0	SC	0	4.9842	0	34.5409	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	920.0	0	SC	0	4.9773	0	34.5418	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	921.0	0	SC	0	4.9703	0	34.5428	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	922.0	0	SC	0	4.9619	0	34.5438	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	923.0	0	SC	0	4.9551	0	34.5441	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	924.0	0	SC	0	4.9574	0	34.5424	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	925.0	0	SC	0	4.9484	0	34.5433	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	926.0	0	SC	0	4.9358	0	34.5438	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	927.0	0	SC	0	4.9223	0	34.5428	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	928.0	0	SC	0	4.9171	0	34.5426	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	929.0	0	SC	0	4.9149	0	34.5424	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	930.0	0	SC	0	4.9093	0	34.5418	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	931.0	0	SC	0	4.9011	0	34.5424	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	932.0	0	SC	0	4.8943	0	34.5463	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	933.0	0	SC	0	4.8950	0	34.5448	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	934.0	0	SC	0	4.8847	0	34.5446	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	935.0	0	SC	0	4.8828	0	34.5443	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	936.0	0	SC	0	4.8814	0	34.5434	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	937.0	0	SC	0	4.8725	0	34.5426	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	938.0	0	SC	0	4.8546	0	34.5437	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	939.0	0	SC	0	4.8462	0	34.5433	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	940.0	0	SC	0	4.8392	0	34.5434	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	941.0	0	SC	0	4.8297	0	34.5439	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	942.0	0	SC	0	4.8232	0	34.5463	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	943.0	0	SC	0	4.8241	0	34.5452	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	944.0	0	SC	0	4.8113	0	34.5450	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	945.0	0	SC	0	4.8033	0	34.5439	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	946.0	0	SC	0	4.7949	0	34.5459	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	947.0	0	SC	0	4.7948	0	34.5469	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	948.0	0	SC	0	4.7926	0	34.5458	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	949.0	0	SC	0	4.7876	0	34.5452	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	950.0	0	SC	0	4.7841	0	34.5449	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	951.0	0	SC	0	4.7794	0	34.5454	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	952.0	0	SC	0	4.7724	0	34.5469	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	953.0	0	SC	0	4.7759	0	34.5460	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	954.0	0	SC	0	4.7683	0	34.5464	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	955.0	0	SC	0	4.7621	0	34.5445	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	956.0	0	SC	0	4.7595	0	34.5441	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	957.0	0	SC	0	4.7549	0	34.5444	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	958.0	0	SC	0	4.7508	0	34.5450	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	959.0	0	SC	0	4.7484	0	34.5456	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	960.0	0	SC	0	4.7464	0	34.5456	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	961.0	0	SC	0	4.7447	0	34.5453	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	962.0	0	SC	0	4.7410	0	34.5448	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	963.0	0	SC	0	4.7405	0	34.5461	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	964.0	0	SC	0	4.7374	0	34.5460	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	965.0	0	SC	0	4.7344	0	34.5460	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	966.0	0	SC	0	4.7319	0	34.5460	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	967.0	0	SC	0	4.7271	0	34.5466	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	968.0	0	SC	0	4.7229	0	34.5469	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	969.0	0	SC	0	4.7198	0	34.5524	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	970.0	0	SC	0	4.7131	0	34.5486	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	971.0	0	SC	0	4.7013	0	34.5469	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	972.0	0	SC	0	4.6971	0	34.5469	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	973.0	0	SC	0	4.6902	0	34.5468	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	974.0	0	SC	0	4.6821	0	34.5467	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	975.0	0	SC	0	4.6756	0	34.5466	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	976.0	0	SC	0	4.6709	0	34.5474	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	977.0	0	SC	0	4.6673	0	34.5478	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	978.0	0	SC	0	4.6642	0	34.5484	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	979.0	0	SC	0	4.6626	0	34.5480	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	980.0	0	SC	0	4.6538	0	34.5476	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	981.0	0	SC	0	4.6506	0	34.5467	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	982.0	0	SC	0	4.6452	0	34.5475	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	983.0	0	SC	0	4.6397	0	34.5475	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	984.0	0	SC	0	4.6199	0	34.5477	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	985.0	0	SC	0	4.6061	0	34.5476	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	986.0	0	SC	0	4.5991	0	34.5483	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	987.0	0	SC	0	4.5939	0	34.5490	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	988.0	0	SC	0	4.5924	0	34.5518	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	989.0	0	SC	0	4.5848	0	34.5506	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	990.0	0	SC	0	4.5805	0	34.5495	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	991.0	0	SC	0	4.5780	0	34.5486	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	992.0	0	SC	0	4.5750	0	34.5480	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	993.0	0	SC	0	4.5634	0	34.5491	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	994.0	0	SC	0	4.5559	0	34.5495	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	995.0	0	SC	0	4.5519	0	34.5494	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	996.0	0	SC	0	4.5477	0	34.5491	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	997.0	0	SC	0	4.5407	0	34.5496	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	998.0	0	SC	0	4.5346	0	34.5499	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	999.0	0	SC	0	4.5358	0	34.5507	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1000.0	0	SC	0	4.5294	0	34.5498	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1001.0	0	SC	0	4.5278	0	34.5497	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1002.0	0	SC	0	4.5279	0	34.5498	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1003.0	0	SC	0	4.5277	0	34.5501	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1004.0	0	SC	0	4.5255	0	34.5497	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1005.0	0	SC	0	4.5215	0	34.5499	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1006.0	0	SC	0	4.5144	0	34.5492	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1007.0	0	SC	0	4.5078	0	34.5485	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1008.0	0	SC	0	4.5010	0	34.5501	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1009.0	0	SC	0	4.4956	0	34.5493	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1010.0	0	SC	0	4.4819	0	34.5499	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1011.0	0	SC	0	4.4729	0	34.5505	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1012.0	0	SC	0	4.4678	0	34.5504	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1013.0	0	SC	0	4.4705	0	34.5489	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1014.0	0	SC	0	4.4577	0	34.5505	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1015.0	0	SC	0	4.4509	0	34.5519	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1016.0	0	SC	0	4.4476	0	34.5522	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1017.0	0	SC	0	4.4459	0	34.5521	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1018.0	0	SC	0	4.4439	0	34.5523	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1019.0	0	SC	0	4.4416	0	34.5522	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1020.0	0	SC	0	4.4387	0	34.5524	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1021.0	0	SC	0	4.4358	0	34.5527	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1022.0	0	SC	0	4.4317	0	34.5528	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1023.0	0	SC	0	4.4261	0	34.5531	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1024.0	0	SC	0	4.4221	0	34.5516	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1025.0	0	SC	0	4.4130	0	34.5527	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1026.0	0	SC	0	4.4093	0	34.5525	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1027.0	0	SC	0	4.4080	0	34.5522	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1028.0	0	SC	0	4.4049	0	34.5525	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1029.0	0	SC	0	4.4004	0	34.5529	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1030.0	0	SC	0	4.3945	0	34.5526	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1031.0	0	SC	0	4.3934	0	34.5518	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1032.0	0	SC	0	4.3831	0	34.5525	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1033.0	0	SC	0	4.3738	0	34.5529	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1034.0	0	SC	0	4.3673	0	34.5529	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1035.0	0	SC	0	4.3612	0	34.5531	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1036.0	0	SC	0	4.3558	0	34.5534	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1037.0	0	SC	0	4.3510	0	34.5531	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1038.0	0	SC	0	4.3471	0	34.5538	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1039.0	0	SC	0	4.3447	0	34.5542	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1040.0	0	SC	0	4.3428	0	34.5522	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1041.0	0	SC	0	4.3400	0	34.5522	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1042.0	0	SC	0	4.3372	0	34.5529	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1043.0	0	SC	0	4.3365	0	34.5531	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1044.0	0	SC	0	4.3308	0	34.5526	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1045.0	0	SC	0	4.3255	0	34.5535	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1046.0	0	SC	0	4.3215	0	34.5537	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1047.0	0	SC	0	4.3196	0	34.5537	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1048.0	0	SC	0	4.3172	0	34.5537	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1049.0	0	SC	0	4.3103	0	34.5531	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1050.0	0	SC	0	4.2979	0	34.5549	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1051.0	0	SC	0	4.2965	0	34.5538	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1052.0	0	SC	0	4.2892	0	34.5538	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1053.0	0	SC	0	4.2865	0	34.5550	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1054.0	0	SC	0	4.2854	0	34.5552	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1055.0	0	SC	0	4.2854	0	34.5560	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1056.0	0	SC	0	4.2827	0	34.5550	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1057.0	0	SC	0	4.2784	0	34.5546	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1058.0	0	SC	0	4.2760	0	34.5540	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1059.0	0	SC	0	4.2723	0	34.5548	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1060.0	0	SC	0	4.2693	0	34.5541	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1061.0	0	SC	0	4.2589	0	34.5548	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1062.0	0	SC	0	4.2497	0	34.5565	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1063.0	0	SC	0	4.2488	0	34.5554	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1064.0	0	SC	0	4.2438	0	34.5566	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1065.0	0	SC	0	4.2379	0	34.5553	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1066.0	0	SC	0	4.2366	0	34.5546	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1067.0	0	SC	0	4.2350	0	34.5543	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1068.0	0	SC	0	4.2315	0	34.5544	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1069.0	0	SC	0	4.2282	0	34.5558	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1070.0	0	SC	0	4.2258	0	34.5571	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1071.0	0	SC	0	4.2236	0	34.5555	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1072.0	0	SC	0	4.2183	0	34.5561	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1073.0	0	SC	0	4.2167	0	34.5566	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1074.0	0	SC	0	4.2137	0	34.5560	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1075.0	0	SC	0	4.2087	0	34.5560	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1076.0	0	SC	0	4.2079	0	34.5557	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1077.0	0	SC	0	4.1960	0	34.5572	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1078.0	0	SC	0	4.1876	0	34.5576	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1079.0	0	SC	0	4.1806	0	34.5568	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1080.0	0	SC	0	4.1741	0	34.5559	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1081.0	0	SC	0	4.1638	0	34.5566	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1082.0	0	SC	0	4.1623	0	34.5575	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1083.0	0	SC	0	4.1625	0	34.5568	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1084.0	0	SC	0	4.1600	0	34.5576	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1085.0	0	SC	0	4.1564	0	34.5578	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1086.0	0	SC	0	4.1537	0	34.5578	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1087.0	0	SC	0	4.1518	0	34.5587	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1088.0	0	SC	0	4.1506	0	34.5569	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1089.0	0	SC	0	4.1493	0	34.5569	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1090.0	0	SC	0	4.1495	0	34.5575	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1091.0	0	SC	0	4.1474	0	34.5575	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1092.0	0	SC	0	4.1409	0	34.5583	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1093.0	0	SC	0	4.1348	0	34.5584	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1094.0	0	SC	0	4.1282	0	34.5578	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1095.0	0	SC	0	4.1244	0	34.5584	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1096.0	0	SC	0	4.1213	0	34.5584	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1097.0	0	SC	0	4.1180	0	34.5584	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1098.0	0	SC	0	4.1154	0	34.5582	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1099.0	0	SC	0	4.1119	0	34.5586	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1100.0	0	SC	0	4.1111	0	34.5606	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1101.0	0	SC	0	4.1088	0	34.5601	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1102.0	0	SC	0	4.1064	0	34.5593	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1103.0	0	SC	0	4.1042	0	34.5591	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1104.0	0	SC	0	4.1003	0	34.5589	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1105.0	0	SC	0	4.0950	0	34.5586	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1106.0	0	SC	0	4.0895	0	34.5586	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1107.0	0	SC	0	4.0865	0	34.5584	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1108.0	0	SC	0	4.0820	0	34.5591	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1109.0	0	SC	0	4.0826	0	34.5591	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1110.0	0	SC	0	4.0803	0	34.5595	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1111.0	0	SC	0	4.0678	0	34.5590	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1112.0	0	SC	0	4.0612	0	34.5593	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1113.0	0	SC	0	4.0580	0	34.5596	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1114.0	0	SC	0	4.0561	0	34.5597	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1115.0	0	SC	0	4.0531	0	34.5599	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1116.0	0	SC	0	4.0481	0	34.5616	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1117.0	0	SC	0	4.0475	0	34.5598	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1118.0	0	SC	0	4.0447	0	34.5605	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1119.0	0	SC	0	4.0470	0	34.5600	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1120.0	0	SC	0	4.0451	0	34.5608	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1121.0	0	SC	0	4.0437	0	34.5598	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1122.0	0	SC	0	4.0414	0	34.5602	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1123.0	0	SC	0	4.0388	0	34.5605	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1124.0	0	SC	0	4.0382	0	34.5604	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1125.0	0	SC	0	4.0330	0	34.5612	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1126.0	0	SC	0	4.0305	0	34.5611	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1127.0	0	SC	0	4.0279	0	34.5612	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1128.0	0	SC	0	4.0227	0	34.5617	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1129.0	0	SC	0	4.0199	0	34.5621	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1130.0	0	SC	0	4.0144	0	34.5620	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1131.0	0	SC	0	4.0129	0	34.5615	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1132.0	0	SC	0	4.0114	0	34.5616	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1133.0	0	SC	0	4.0114	0	34.5617	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1134.0	0	SC	0	4.0067	0	34.5618	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1135.0	0	SC	0	4.0035	0	34.5614	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1136.0	0	SC	0	3.9983	0	34.5621	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1137.0	0	SC	0	3.9973	0	34.5612	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1138.0	0	SC	0	3.9850	0	34.5626	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1139.0	0	SC	0	3.9774	0	34.5634	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1140.0	0	SC	0	3.9684	0	34.5629	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1141.0	0	SC	0	3.9654	0	34.5620	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1142.0	0	SC	0	3.9654	0	34.5628	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1143.0	0	SC	0	3.9632	0	34.5627	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1144.0	0	SC	0	3.9608	0	34.5613	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1145.0	0	SC	0	3.9572	0	34.5618	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1146.0	0	SC	0	3.9539	0	34.5630	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1147.0	0	SC	0	3.9497	0	34.5629	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1148.0	0	SC	0	3.9446	0	34.5637	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1149.0	0	SC	0	3.9432	0	34.5631	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1150.0	0	SC	0	3.9397	0	34.5626	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1151.0	0	SC	0	3.9374	0	34.5627	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1152.0	0	SC	0	3.9353	0	34.5631	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1153.0	0	SC	0	3.9342	0	34.5631	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1154.0	0	SC	0	3.9320	0	34.5634	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1155.0	0	SC	0	3.9304	0	34.5631	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1156.0	0	SC	0	3.9291	0	34.5632	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1157.0	0	SC	0	3.9244	0	34.5638	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1158.0	0	SC	0	3.9177	0	34.5641	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1159.0	0	SC	0	3.9122	0	34.5646	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1160.0	0	SC	0	3.9106	0	34.5645	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1161.0	0	SC	0	3.9037	0	34.5644	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1162.0	0	SC	0	3.8995	0	34.5642	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1163.0	0	SC	0	3.8978	0	34.5647	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1164.0	0	SC	0	3.8972	0	34.5648	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1165.0	0	SC	0	3.8953	0	34.5648	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1166.0	0	SC	0	3.8925	0	34.5649	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1167.0	0	SC	0	3.8900	0	34.5647	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1168.0	0	SC	0	3.8873	0	34.5645	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1169.0	0	SC	0	3.8843	0	34.5651	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1170.0	0	SC	0	3.8828	0	34.5650	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1171.0	0	SC	0	3.8822	0	34.5647	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1172.0	0	SC	0	3.8812	0	34.5636	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1173.0	0	SC	0	3.8813	0	34.5628	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1174.0	0	SC	0	3.8814	0	34.5630	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1175.0	0	SC	0	3.8809	0	34.5635	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1176.0	0	SC	0	3.8798	0	34.5644	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1177.0	0	SC	0	3.8802	0	34.5632	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1178.0	0	SC	0	3.8768	0	34.5649	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1179.0	0	SC	0	3.8727	0	34.5646	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1180.0	0	SC	0	3.8716	0	34.5644	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1181.0	0	SC	0	3.8710	0	34.5646	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1182.0	0	SC	0	3.8702	0	34.5648	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1183.0	0	SC	0	3.8689	0	34.5653	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1184.0	0	SC	0	3.8644	0	34.5655	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1185.0	0	SC	0	3.8618	0	34.5650	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1186.0	0	SC	0	3.8588	0	34.5657	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1187.0	0	SC	0	3.8556	0	34.5657	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1188.0	0	SC	0	3.8531	0	34.5658	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1189.0	0	SC	0	3.8522	0	34.5645	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1190.0	0	SC	0	3.8472	0	34.5651	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1191.0	0	SC	0	3.8440	0	34.5655	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1192.0	0	SC	0	3.8395	0	34.5648	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1193.0	0	SC	0	3.8380	0	34.5644	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1194.0	0	SC	0	3.8313	0	34.5670	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1195.0	0	SC	0	3.8301	0	34.5667	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1196.0	0	SC	0	3.8275	0	34.5662	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1197.0	0	SC	0	3.8247	0	34.5670	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1198.0	0	SC	0	3.8220	0	34.5668	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1199.0	0	SC	0	3.8192	0	34.5672	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1200.0	0	SC	0	3.8177	0	34.5666	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1201.0	0	SC	0	3.8113	0	34.5670	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1202.0	0	SC	0	3.8070	0	34.5671	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1203.0	0	SC	0	3.8042	0	34.5677	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1204.0	0	SC	0	3.8021	0	34.5672	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1205.0	0	SC	0	3.7995	0	34.5674	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1206.0	0	SC	0	3.7957	0	34.5693	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1207.0	0	SC	0	3.7968	0	34.5675	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1208.0	0	SC	0	3.7927	0	34.5682	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1209.0	0	SC	0	3.7866	0	34.5676	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1210.0	0	SC	0	3.7829	0	34.5672	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1211.0	0	SC	0	3.7787	0	34.5674	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1212.0	0	SC	0	3.7720	0	34.5676	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1213.0	0	SC	0	3.7648	0	34.5721	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1214.0	0	SC	0	3.7677	0	34.5688	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1215.0	0	SC	0	3.7589	0	34.5689	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1216.0	0	SC	0	3.7561	0	34.5687	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1217.0	0	SC	0	3.7546	0	34.5689	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1218.0	0	SC	0	3.7534	0	34.5690	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1219.0	0	SC	0	3.7514	0	34.5695	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1220.0	0	SC	0	3.7504	0	34.5696	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1221.0	0	SC	0	3.7479	0	34.5692	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1222.0	0	SC	0	3.7425	0	34.5692	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1223.0	0	SC	0	3.7390	0	34.5689	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1224.0	0	SC	0	3.7350	0	34.5689	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1225.0	0	SC	0	3.7336	0	34.5692	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1226.0	0	SC	0	3.7353	0	34.5688	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1227.0	0	SC	0	3.7275	0	34.5692	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1228.0	0	SC	0	3.7198	0	34.5695	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1229.0	0	SC	0	3.7149	0	34.5703	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1230.0	0	SC	0	3.7118	0	34.5702	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1231.0	0	SC	0	3.7075	0	34.5702	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1232.0	0	SC	0	3.7041	0	34.5707	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1233.0	0	SC	0	3.6997	0	34.5711	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1234.0	0	SC	0	3.6996	0	34.5713	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1235.0	0	SC	0	3.6948	0	34.5722	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1236.0	0	SC	0	3.6876	0	34.5706	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1237.0	0	SC	0	3.6818	0	34.5705	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1238.0	0	SC	0	3.6792	0	34.5703	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1239.0	0	SC	0	3.6776	0	34.5700	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1240.0	0	SC	0	3.6698	0	34.5710	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1241.0	0	SC	0	3.6618	0	34.5710	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1242.0	0	SC	0	3.6601	0	34.5717	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1243.0	0	SC	0	3.6582	0	34.5715	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1244.0	0	SC	0	3.6563	0	34.5715	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1245.0	0	SC	0	3.6547	0	34.5711	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1246.0	0	SC	0	3.6526	0	34.5710	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1247.0	0	SC	0	3.6507	0	34.5723	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1248.0	0	SC	0	3.6491	0	34.5715	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1249.0	0	SC	0	3.6454	0	34.5718	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1250.0	0	SC	0	3.6431	0	34.5713	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1251.0	0	SC	0	3.6383	0	34.5724	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1252.0	0	SC	0	3.6328	0	34.5720	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1253.0	0	SC	0	3.6295	0	34.5723	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1254.0	0	SC	0	3.6297	0	34.5726	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1255.0	0	SC	0	3.6285	0	34.5719	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1256.0	0	SC	0	3.6280	0	34.5725	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1257.0	0	SC	0	3.6272	0	34.5715	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1258.0	0	SC	0	3.6260	0	34.5717	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1259.0	0	SC	0	3.6253	0	34.5720	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1260.0	0	SC	0	3.6218	0	34.5721	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1261.0	0	SC	0	3.6173	0	34.5725	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1262.0	0	SC	0	3.6131	0	34.5747	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1263.0	0	SC	0	3.6110	0	34.5734	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1264.0	0	SC	0	3.6025	0	34.5730	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1265.0	0	SC	0	3.6004	0	34.5728	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1266.0	0	SC	0	3.5989	0	34.5724	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1267.0	0	SC	0	3.5975	0	34.5713	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1268.0	0	SC	0	3.5971	0	34.5718	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1269.0	0	SC	0	3.5974	0	34.5715	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1270.0	0	SC	0	3.5897	0	34.5744	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1271.0	0	SC	0	3.5832	0	34.5738	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1272.0	0	SC	0	3.5814	0	34.5737	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1273.0	0	SC	0	3.5792	0	34.5738	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1274.0	0	SC	0	3.5750	0	34.5738	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1275.0	0	SC	0	3.5705	0	34.5741	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1276.0	0	SC	0	3.5686	0	34.5745	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1277.0	0	SC	0	3.5696	0	34.5750	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1278.0	0	SC	0	3.5641	0	34.5751	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1279.0	0	SC	0	3.5600	0	34.5745	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1280.0	0	SC	0	3.5578	0	34.5745	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1281.0	0	SC	0	3.5560	0	34.5756	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1282.0	0	SC	0	3.5567	0	34.5738	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1283.0	0	SC	0	3.5549	0	34.5733	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1284.0	0	SC	0	3.5505	0	34.5736	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1285.0	0	SC	0	3.5486	0	34.5739	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1286.0	0	SC	0	3.5489	0	34.5741	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1287.0	0	SC	0	3.5487	0	34.5743	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1288.0	0	SC	0	3.5485	0	34.5737	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1289.0	0	SC	0	3.5469	0	34.5742	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1290.0	0	SC	0	3.5447	0	34.5745	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1291.0	0	SC	0	3.5422	0	34.5745	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1292.0	0	SC	0	3.5392	0	34.5747	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1293.0	0	SC	0	3.5362	0	34.5744	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1294.0	0	SC	0	3.5341	0	34.5749	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1295.0	0	SC	0	3.5329	0	34.5760	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1296.0	0	SC	0	3.5254	0	34.5759	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1297.0	0	SC	0	3.5244	0	34.5755	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1298.0	0	SC	0	3.5240	0	34.5756	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1299.0	0	SC	0	3.5224	0	34.5755	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1300.0	0	SC	0	3.5220	0	34.5748	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1301.0	0	SC	0	3.5215	0	34.5759	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1302.0	0	SC	0	3.5205	0	34.5760	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1303.0	0	SC	0	3.5192	0	34.5752	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1304.0	0	SC	0	3.5188	0	34.5765	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1305.0	0	SC	0	3.5159	0	34.5760	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1306.0	0	SC	0	3.5128	0	34.5760	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1307.0	0	SC	0	3.5090	0	34.5762	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1308.0	0	SC	0	3.5056	0	34.5762	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1309.0	0	SC	0	3.5045	0	34.5756	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1310.0	0	SC	0	3.5040	0	34.5768	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1311.0	0	SC	0	3.5034	0	34.5771	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1312.0	0	SC	0	3.4939	0	34.5774	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1313.0	0	SC	0	3.4905	0	34.5766	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1314.0	0	SC	0	3.4839	0	34.5779	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1315.0	0	SC	0	3.4820	0	34.5780	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1316.0	0	SC	0	3.4813	0	34.5777	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1317.0	0	SC	0	3.4782	0	34.5773	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1318.0	0	SC	0	3.4748	0	34.5758	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1319.0	0	SC	0	3.4728	0	34.5774	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1320.0	0	SC	0	3.4695	0	34.5782	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1321.0	0	SC	0	3.4698	0	34.5786	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1322.0	0	SC	0	3.4620	0	34.5779	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1323.0	0	SC	0	3.4608	0	34.5777	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1324.0	0	SC	0	3.4604	0	34.5782	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1325.0	0	SC	0	3.4592	0	34.5775	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1326.0	0	SC	0	3.4569	0	34.5781	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1327.0	0	SC	0	3.4548	0	34.5775	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1328.0	0	SC	0	3.4527	0	34.5781	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1329.0	0	SC	0	3.4535	0	34.5775	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1330.0	0	SC	0	3.4505	0	34.5774	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1331.0	0	SC	0	3.4474	0	34.5765	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1332.0	0	SC	0	3.4441	0	34.5778	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1333.0	0	SC	0	3.4400	0	34.5775	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1334.0	0	SC	0	3.4388	0	34.5782	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1335.0	0	SC	0	3.4390	0	34.5770	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1336.0	0	SC	0	3.4357	0	34.5775	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1337.0	0	SC	0	3.4318	0	34.5780	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1338.0	0	SC	0	3.4273	0	34.5782	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1339.0	0	SC	0	3.4225	0	34.5775	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1340.0	0	SC	0	3.4187	0	34.5783	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1341.0	0	SC	0	3.4182	0	34.5800	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1342.0	0	SC	0	3.4125	0	34.5794	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1343.0	0	SC	0	3.4030	0	34.5794	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1344.0	0	SC	0	3.3975	0	34.5795	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1345.0	0	SC	0	3.3940	0	34.5794	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1346.0	0	SC	0	3.3915	0	34.5798	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1347.0	0	SC	0	3.3913	0	34.5784	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1348.0	0	SC	0	3.3903	0	34.5785	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1349.0	0	SC	0	3.3886	0	34.5798	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1350.0	0	SC	0	3.3825	0	34.5805	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1351.0	0	SC	0	3.3802	0	34.5805	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1352.0	0	SC	0	3.3790	0	34.5813	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1353.0	0	SC	0	3.3773	0	34.5820	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1354.0	0	SC	0	3.3773	0	34.5812	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1355.0	0	SC	0	3.3731	0	34.5810	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1356.0	0	SC	0	3.3698	0	34.5807	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1357.0	0	SC	0	3.3679	0	34.5813	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1358.0	0	SC	0	3.3666	0	34.5809	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1359.0	0	SC	0	3.3658	0	34.5812	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1360.0	0	SC	0	3.3635	0	34.5800	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1361.0	0	SC	0	3.3622	0	34.5789	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1362.0	0	SC	0	3.3611	0	34.5801	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1363.0	0	SC	0	3.3580	0	34.5816	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1364.0	0	SC	0	3.3550	0	34.5824	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1365.0	0	SC	0	3.3561	0	34.5813	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1366.0	0	SC	0	3.3489	0	34.5843	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1367.0	0	SC	0	3.3403	0	34.5826	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1368.0	0	SC	0	3.3367	0	34.5818	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1369.0	0	SC	0	3.3329	0	34.5827	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1370.0	0	SC	0	3.3311	0	34.5823	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1371.0	0	SC	0	3.3280	0	34.5820	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1372.0	0	SC	0	3.3230	0	34.5823	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1373.0	0	SC	0	3.3215	0	34.5832	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1374.0	0	SC	0	3.3225	0	34.5833	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1375.0	0	SC	0	3.3180	0	34.5835	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1376.0	0	SC	0	3.3163	0	34.5822	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1377.0	0	SC	0	3.3130	0	34.5820	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1378.0	0	SC	0	3.3057	0	34.5825	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1379.0	0	SC	0	3.3010	0	34.5832	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1380.0	0	SC	0	3.2981	0	34.5831	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1381.0	0	SC	0	3.2976	0	34.5825	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1382.0	0	SC	0	3.2972	0	34.5834	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1383.0	0	SC	0	3.2935	0	34.5833	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1384.0	0	SC	0	3.2913	0	34.5837	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1385.0	0	SC	0	3.2893	0	34.5835	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1386.0	0	SC	0	3.2871	0	34.5834	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1387.0	0	SC	0	3.2857	0	34.5837	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1388.0	0	SC	0	3.2868	0	34.5834	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1389.0	0	SC	0	3.2843	0	34.5837	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1390.0	0	SC	0	3.2804	0	34.5847	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1391.0	0	SC	0	3.2793	0	34.5835	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1392.0	0	SC	0	3.2769	0	34.5841	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1393.0	0	SC	0	3.2761	0	34.5846	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1394.0	0	SC	0	3.2750	0	34.5835	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1395.0	0	SC	0	3.2743	0	34.5841	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1396.0	0	SC	0	3.2741	0	34.5842	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1397.0	0	SC	0	3.2737	0	34.5846	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1398.0	0	SC	0	3.2731	0	34.5831	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1399.0	0	SC	0	3.2728	0	34.5837	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1400.0	0	SC	0	3.2717	0	34.5845	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1401.0	0	SC	0	3.2710	0	34.5847	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1402.0	0	SC	0	3.2667	0	34.5842	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1403.0	0	SC	0	3.2607	0	34.5840	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1404.0	0	SC	0	3.2578	0	34.5841	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1405.0	0	SC	0	3.2564	0	34.5846	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1406.0	0	SC	0	3.2544	0	34.5843	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1407.0	0	SC	0	3.2504	0	34.5847	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1408.0	0	SC	0	3.2474	0	34.5841	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1409.0	0	SC	0	3.2449	0	34.5842	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1410.0	0	SC	0	3.2436	0	34.5848	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1411.0	0	SC	0	3.2413	0	34.5849	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1412.0	0	SC	0	3.2399	0	34.5867	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1413.0	0	SC	0	3.2373	0	34.5854	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1414.0	0	SC	0	3.2360	0	34.5854	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1415.0	0	SC	0	3.2335	0	34.5854	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1416.0	0	SC	0	3.2309	0	34.5854	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1417.0	0	SC	0	3.2285	0	34.5863	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1418.0	0	SC	0	3.2271	0	34.5867	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1419.0	0	SC	0	3.2247	0	34.5861	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1420.0	0	SC	0	3.2224	0	34.5862	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1421.0	0	SC	0	3.2225	0	34.5861	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1422.0	0	SC	0	3.2212	0	34.5859	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1423.0	0	SC	0	3.2189	0	34.5858	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1424.0	0	SC	0	3.2173	0	34.5859	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1425.0	0	SC	0	3.2163	0	34.5863	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1426.0	0	SC	0	3.2152	0	34.5860	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1427.0	0	SC	0	3.2132	0	34.5863	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1428.0	0	SC	0	3.2144	0	34.5864	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1429.0	0	SC	0	3.2119	0	34.5865	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1430.0	0	SC	0	3.2083	0	34.5862	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1431.0	0	SC	0	3.2056	0	34.5870	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1432.0	0	SC	0	3.2023	0	34.5869	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1433.0	0	SC	0	3.1997	0	34.5876	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1434.0	0	SC	0	3.1998	0	34.5866	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1435.0	0	SC	0	3.1926	0	34.5866	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1436.0	0	SC	0	3.1867	0	34.5884	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1437.0	0	SC	0	3.1828	0	34.5874	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1438.0	0	SC	0	3.1778	0	34.5876	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1439.0	0	SC	0	3.1756	0	34.5882	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1440.0	0	SC	0	3.1728	0	34.5875	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1441.0	0	SC	0	3.1703	0	34.5878	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1442.0	0	SC	0	3.1681	0	34.5888	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1443.0	0	SC	0	3.1691	0	34.5881	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1444.0	0	SC	0	3.1656	0	34.5866	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1445.0	0	SC	0	3.1604	0	34.5876	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1446.0	0	SC	0	3.1564	0	34.5872	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1447.0	0	SC	0	3.1534	0	34.5880	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1448.0	0	SC	0	3.1491	0	34.5882	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1449.0	0	SC	0	3.1435	0	34.5880	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1450.0	0	SC	0	3.1381	0	34.5891	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1451.0	0	SC	0	3.1404	0	34.5901	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1452.0	0	SC	0	3.1382	0	34.5884	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1453.0	0	SC	0	3.1348	0	34.5892	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1454.0	0	SC	0	3.1338	0	34.5886	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1455.0	0	SC	0	3.1313	0	34.5886	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1456.0	0	SC	0	3.1286	0	34.5887	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1457.0	0	SC	0	3.1266	0	34.5896	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1458.0	0	SC	0	3.1247	0	34.5892	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1459.0	0	SC	0	3.1239	0	34.5895	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1460.0	0	SC	0	3.1226	0	34.5897	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1461.0	0	SC	0	3.1191	0	34.5901	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1462.0	0	SC	0	3.1163	0	34.5897	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1463.0	0	SC	0	3.1129	0	34.5897	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1464.0	0	SC	0	3.1105	0	34.5907	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1465.0	0	SC	0	3.1089	0	34.5903	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1466.0	0	SC	0	3.1032	0	34.5888	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1467.0	0	SC	0	3.0961	0	34.5901	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1468.0	0	SC	0	3.0930	0	34.5903	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1469.0	0	SC	0	3.0921	0	34.5901	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1470.0	0	SC	0	3.0901	0	34.5897	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1471.0	0	SC	0	3.0872	0	34.5904	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1472.0	0	SC	0	3.0849	0	34.5905	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1473.0	0	SC	0	3.0820	0	34.5896	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1474.0	0	SC	0	3.0800	0	34.5896	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1475.0	0	SC	0	3.0782	0	34.5900	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1476.0	0	SC	0	3.0764	0	34.5899	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1477.0	0	SC	0	3.0749	0	34.5904	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1478.0	0	SC	0	3.0739	0	34.5912	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1479.0	0	SC	0	3.0723	0	34.5905	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1480.0	0	SC	0	3.0723	0	34.5908	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1481.0	0	SC	0	3.0703	0	34.5916	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1482.0	0	SC	0	3.0660	0	34.5911	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1483.0	0	SC	0	3.0617	0	34.5924	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1484.0	0	SC	0	3.0598	0	34.5927	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1485.0	0	SC	0	3.0563	0	34.5926	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1486.0	0	SC	0	3.0543	0	34.5921	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1487.0	0	SC	0	3.0524	0	34.5917	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1488.0	0	SC	0	3.0500	0	34.5926	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1489.0	0	SC	0	3.0497	0	34.5931	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1490.0	0	SC	0	3.0468	0	34.5927	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1491.0	0	SC	0	3.0430	0	34.5923	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1492.0	0	SC	0	3.0403	0	34.5924	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1493.0	0	SC	0	3.0385	0	34.5937	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1494.0	0	SC	0	3.0367	0	34.5936	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1495.0	0	SC	0	3.0356	0	34.5944	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1496.0	0	SC	0	3.0346	0	34.5944	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1497.0	0	SC	0	3.0327	0	34.5948	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1498.0	0	SC	0	3.0319	0	34.5939	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1499.0	0	SC	0	3.0265	0	34.5953	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1500.0	0	SC	0	3.0249	0	34.5955	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1501.0	0	SC	0	3.0240	0	34.5952	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1502.0	0	SC	0	3.0239	0	34.5942	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1503.0	0	SC	0	3.0198	0	34.5944	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1504.0	0	SC	0	3.0180	0	34.5944	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1505.0	0	SC	0	3.0172	0	34.5941	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1506.0	0	SC	0	3.0162	0	34.5944	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1507.0	0	SC	0	3.0137	0	34.5949	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1508.0	0	SC	0	3.0129	0	34.5954	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1509.0	0	SC	0	3.0118	0	34.5946	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1510.0	0	SC	0	3.0093	0	34.5953	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1511.0	0	SC	0	3.0066	0	34.5947	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1512.0	0	SC	0	3.0024	0	34.5944	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1513.0	0	SC	0	2.9990	0	34.5946	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1514.0	0	SC	0	2.9977	0	34.5947	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1515.0	0	SC	0	2.9941	0	34.5963	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1516.0	0	SC	0	2.9870	0	34.5955	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1517.0	0	SC	0	2.9832	0	34.5968	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1518.0	0	SC	0	2.9778	0	34.5967	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1519.0	0	SC	0	2.9774	0	34.5951	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1520.0	0	SC	0	2.9733	0	34.5971	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1521.0	0	SC	0	2.9723	0	34.5963	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1522.0	0	SC	0	2.9718	0	34.5959	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1523.0	0	SC	0	2.9680	0	34.5957	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1524.0	0	SC	0	2.9660	0	34.5966	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1525.0	0	SC	0	2.9605	0	34.5962	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1526.0	0	SC	0	2.9579	0	34.5969	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1527.0	0	SC	0	2.9559	0	34.5967	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1528.0	0	SC	0	2.9538	0	34.5965	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1529.0	0	SC	0	2.9531	0	34.5974	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1530.0	0	SC	0	2.9522	0	34.5971	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1531.0	0	SC	0	2.9506	0	34.5967	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1532.0	0	SC	0	2.9492	0	34.5974	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1533.0	0	SC	0	2.9469	0	34.5964	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1534.0	0	SC	0	2.9424	0	34.5969	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1535.0	0	SC	0	2.9388	0	34.5974	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1536.0	0	SC	0	2.9358	0	34.5972	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1537.0	0	SC	0	2.9294	0	34.5974	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1538.0	0	SC	0	2.9288	0	34.5972	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1539.0	0	SC	0	2.9259	0	34.5968	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1540.0	0	SC	0	2.9222	0	34.5977	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1541.0	0	SC	0	2.9188	0	34.5986	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1542.0	0	SC	0	2.9172	0	34.5977	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1543.0	0	SC	0	2.9164	0	34.5982	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1544.0	0	SC	0	2.9152	0	34.5984	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1545.0	0	SC	0	2.9141	0	34.5982	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1546.0	0	SC	0	2.9111	0	34.5992	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1547.0	0	SC	0	2.9079	0	34.5971	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1548.0	0	SC	0	2.9054	0	34.5976	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1549.0	0	SC	0	2.9011	0	34.5982	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1550.0	0	SC	0	2.8969	0	34.5979	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1551.0	0	SC	0	2.8942	0	34.5995	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1552.0	0	SC	0	2.8917	0	34.5983	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1553.0	0	SC	0	2.8902	0	34.5986	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1554.0	0	SC	0	2.8890	0	34.5991	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1555.0	0	SC	0	2.8850	0	34.5972	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1556.0	0	SC	0	2.8818	0	34.5983	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1557.0	0	SC	0	2.8803	0	34.5992	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1558.0	0	SC	0	2.8782	0	34.5984	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1559.0	0	SC	0	2.8769	0	34.5997	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1560.0	0	SC	0	2.8747	0	34.6000	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1561.0	0	SC	0	2.8700	0	34.5998	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1562.0	0	SC	0	2.8654	0	34.5993	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1563.0	0	SC	0	2.8629	0	34.5999	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1564.0	0	SC	0	2.8626	0	34.6007	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1565.0	0	SC	0	2.8620	0	34.6006	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1566.0	0	SC	0	2.8592	0	34.6009	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1567.0	0	SC	0	2.8549	0	34.5998	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1568.0	0	SC	0	2.8496	0	34.6002	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1569.0	0	SC	0	2.8462	0	34.5996	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1570.0	0	SC	0	2.8454	0	34.6000	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1571.0	0	SC	0	2.8442	0	34.6003	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1572.0	0	SC	0	2.8436	0	34.6009	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1573.0	0	SC	0	2.8404	0	34.6012	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1574.0	0	SC	0	2.8387	0	34.6007	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1575.0	0	SC	0	2.8369	0	34.6015	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1576.0	0	SC	0	2.8353	0	34.6016	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1577.0	0	SC	0	2.8345	0	34.6022	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1578.0	0	SC	0	2.8336	0	34.6019	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1579.0	0	SC	0	2.8334	0	34.6010	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1580.0	0	SC	0	2.8320	0	34.6014	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1581.0	0	SC	0	2.8311	0	34.6022	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1582.0	0	SC	0	2.8302	0	34.6019	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1583.0	0	SC	0	2.8290	0	34.6018	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1584.0	0	SC	0	2.8269	0	34.6014	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1585.0	0	SC	0	2.8254	0	34.6014	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1586.0	0	SC	0	2.8231	0	34.6017	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1587.0	0	SC	0	2.8184	0	34.6022	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1588.0	0	SC	0	2.8155	0	34.6024	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1589.0	0	SC	0	2.8097	0	34.6037	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1590.0	0	SC	0	2.8077	0	34.6025	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1591.0	0	SC	0	2.8067	0	34.6018	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1592.0	0	SC	0	2.8063	0	34.6016	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1593.0	0	SC	0	2.8052	0	34.6017	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1594.0	0	SC	0	2.8035	0	34.6015	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1595.0	0	SC	0	2.8014	0	34.6023	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1596.0	0	SC	0	2.7982	0	34.6022	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1597.0	0	SC	0	2.7962	0	34.6021	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1598.0	0	SC	0	2.7949	0	34.6017	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1599.0	0	SC	0	2.7921	0	34.6019	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1600.0	0	SC	0	2.7881	0	34.6030	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1601.0	0	SC	0	2.7867	0	34.6025	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1602.0	0	SC	0	2.7833	0	34.6028	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1603.0	0	SC	0	2.7797	0	34.6037	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1604.0	0	SC	0	2.7776	0	34.6038	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1605.0	0	SC	0	2.7758	0	34.6037	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1606.0	0	SC	0	2.7746	0	34.6044	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1607.0	0	SC	0	2.7734	0	34.6046	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1608.0	0	SC	0	2.7723	0	34.6039	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1609.0	0	SC	0	2.7702	0	34.6034	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1610.0	0	SC	0	2.7666	0	34.6045	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1611.0	0	SC	0	2.7619	0	34.6043	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1612.0	0	SC	0	2.7603	0	34.6039	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1613.0	0	SC	0	2.7571	0	34.6049	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1614.0	0	SC	0	2.7554	0	34.6040	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1615.0	0	SC	0	2.7538	0	34.6046	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1616.0	0	SC	0	2.7526	0	34.6049	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1617.0	0	SC	0	2.7518	0	34.6051	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1618.0	0	SC	0	2.7515	0	34.6043	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1619.0	0	SC	0	2.7511	0	34.6047	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1620.0	0	SC	0	2.7507	0	34.6057	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1621.0	0	SC	0	2.7497	0	34.6057	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1622.0	0	SC	0	2.7480	0	34.6054	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1623.0	0	SC	0	2.7460	0	34.6053	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1624.0	0	SC	0	2.7440	0	34.6054	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1625.0	0	SC	0	2.7413	0	34.6057	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1626.0	0	SC	0	2.7389	0	34.6061	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1627.0	0	SC	0	2.7376	0	34.6062	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1628.0	0	SC	0	2.7358	0	34.6054	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1629.0	0	SC	0	2.7318	0	34.6053	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1630.0	0	SC	0	2.7267	0	34.6048	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1631.0	0	SC	0	2.7237	0	34.6055	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1632.0	0	SC	0	2.7220	0	34.6051	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1633.0	0	SC	0	2.7205	0	34.6054	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1634.0	0	SC	0	2.7167	0	34.6056	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1635.0	0	SC	0	2.7145	0	34.6061	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1636.0	0	SC	0	2.7133	0	34.6061	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1637.0	0	SC	0	2.7119	0	34.6061	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1638.0	0	SC	0	2.7103	0	34.6062	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1639.0	0	SC	0	2.7074	0	34.6064	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1640.0	0	SC	0	2.7057	0	34.6061	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1641.0	0	SC	0	2.7045	0	34.6060	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1642.0	0	SC	0	2.7045	0	34.6064	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1643.0	0	SC	0	2.7047	0	34.6062	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1644.0	0	SC	0	2.7048	0	34.6063	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1645.0	0	SC	0	2.7050	0	34.6066	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1646.0	0	SC	0	2.7049	0	34.6071	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1647.0	0	SC	0	2.7049	0	34.6063	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1648.0	0	SC	0	2.7044	0	34.6057	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1649.0	0	SC	0	2.7031	0	34.6069	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1650.0	0	SC	0	2.7016	0	34.6073	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1651.0	0	SC	0	2.6998	0	34.6070	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1652.0	0	SC	0	2.6965	0	34.6077	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1653.0	0	SC	0	2.6949	0	34.6071	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1654.0	0	SC	0	2.6942	0	34.6079	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1655.0	0	SC	0	2.6938	0	34.6079	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1656.0	0	SC	0	2.6921	0	34.6064	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1657.0	0	SC	0	2.6847	0	34.6079	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1658.0	0	SC	0	2.6806	0	34.6075	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1659.0	0	SC	0	2.6801	0	34.6075	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1660.0	0	SC	0	2.6790	0	34.6068	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1661.0	0	SC	0	2.6775	0	34.6072	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1662.0	0	SC	0	2.6767	0	34.6061	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1663.0	0	SC	0	2.6749	0	34.6079	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1664.0	0	SC	0	2.6732	0	34.6089	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1665.0	0	SC	0	2.6674	0	34.6092	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1666.0	0	SC	0	2.6656	0	34.6090	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1667.0	0	SC	0	2.6641	0	34.6100	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1668.0	0	SC	0	2.6617	0	34.6078	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1669.0	0	SC	0	2.6603	0	34.6076	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1670.0	0	SC	0	2.6598	0	34.6075	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1671.0	0	SC	0	2.6592	0	34.6078	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1672.0	0	SC	0	2.6588	0	34.6079	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1673.0	0	SC	0	2.6583	0	34.6081	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1674.0	0	SC	0	2.6576	0	34.6081	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1675.0	0	SC	0	2.6575	0	34.6081	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1676.0	0	SC	0	2.6571	0	34.6081	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1677.0	0	SC	0	2.6570	0	34.6093	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1678.0	0	SC	0	2.6561	0	34.6091	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1679.0	0	SC	0	2.6561	0	34.6088	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1680.0	0	SC	0	2.6556	0	34.6085	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1681.0	0	SC	0	2.6548	0	34.6085	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1682.0	0	SC	0	2.6541	0	34.6094	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1683.0	0	SC	0	2.6540	0	34.6098	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1684.0	0	SC	0	2.6540	0	34.6103	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1685.0	0	SC	0	2.6536	0	34.6100	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1686.0	0	SC	0	2.6527	0	34.6094	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1687.0	0	SC	0	2.6514	0	34.6094	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1688.0	0	SC	0	2.6491	0	34.6105	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1689.0	0	SC	0	2.6460	0	34.6096	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1690.0	0	SC	0	2.6444	0	34.6084	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1691.0	0	SC	0	2.6407	0	34.6090	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1692.0	0	SC	0	2.6400	0	34.6087	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1693.0	0	SC	0	2.6393	0	34.6088	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1694.0	0	SC	0	2.6372	0	34.6087	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1695.0	0	SC	0	2.6355	0	34.6089	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1696.0	0	SC	0	2.6349	0	34.6088	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1697.0	0	SC	0	2.6340	0	34.6099	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1698.0	0	SC	0	2.6320	0	34.6102	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1699.0	0	SC	0	2.6297	0	34.6103	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1700.0	0	SC	0	2.6285	0	34.6106	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1701.0	0	SC	0	2.6278	0	34.6104	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1702.0	0	SC	0	2.6274	0	34.6106	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1703.0	0	SC	0	2.6274	0	34.6102	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1704.0	0	SC	0	2.6274	0	34.6102	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1705.0	0	SC	0	2.6273	0	34.6104	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1706.0	0	SC	0	2.6264	0	34.6105	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1707.0	0	SC	0	2.6250	0	34.6104	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1708.0	0	SC	0	2.6212	0	34.6102	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1709.0	0	SC	0	2.6153	0	34.6107	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1710.0	0	SC	0	2.6145	0	34.6111	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1711.0	0	SC	0	2.6142	0	34.6107	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1712.0	0	SC	0	2.6137	0	34.6109	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1713.0	0	SC	0	2.6133	0	34.6111	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1714.0	0	SC	0	2.6132	0	34.6107	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1715.0	0	SC	0	2.6106	0	34.6115	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1716.0	0	SC	0	2.6054	0	34.6111	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1717.0	0	SC	0	2.6026	0	34.6108	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1718.0	0	SC	0	2.6012	0	34.6115	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1719.0	0	SC	0	2.6004	0	34.6116	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1720.0	0	SC	0	2.5999	0	34.6117	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1721.0	0	SC	0	2.5991	0	34.6110	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1722.0	0	SC	0	2.5974	0	34.6109	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1723.0	0	SC	0	2.5960	0	34.6110	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1724.0	0	SC	0	2.5944	0	34.6110	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1725.0	0	SC	0	2.5938	0	34.6111	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1726.0	0	SC	0	2.5922	0	34.6108	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1727.0	0	SC	0	2.5886	0	34.6111	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1728.0	0	SC	0	2.5859	0	34.6111	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1729.0	0	SC	0	2.5842	0	34.6111	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1730.0	0	SC	0	2.5829	0	34.6120	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1731.0	0	SC	0	2.5814	0	34.6121	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1732.0	0	SC	0	2.5786	0	34.6117	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1733.0	0	SC	0	2.5765	0	34.6130	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1734.0	0	SC	0	2.5756	0	34.6137	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1735.0	0	SC	0	2.5741	0	34.6138	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1736.0	0	SC	0	2.5729	0	34.6137	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1737.0	0	SC	0	2.5725	0	34.6136	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1738.0	0	SC	0	2.5721	0	34.6121	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1739.0	0	SC	0	2.5710	0	34.6125	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1740.0	0	SC	0	2.5692	0	34.6125	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1741.0	0	SC	0	2.5683	0	34.6125	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1742.0	0	SC	0	2.5673	0	34.6129	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1743.0	0	SC	0	2.5662	0	34.6121	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1744.0	0	SC	0	2.5639	0	34.6130	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1745.0	0	SC	0	2.5615	0	34.6137	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1746.0	0	SC	0	2.5604	0	34.6134	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1747.0	0	SC	0	2.5589	0	34.6132	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1748.0	0	SC	0	2.5581	0	34.6128	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1749.0	0	SC	0	2.5572	0	34.6123	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1750.0	0	SC	0	2.5551	0	34.6133	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1751.0	0	SC	0	2.5541	0	34.6135	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1752.0	0	SC	0	2.5527	0	34.6137	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1753.0	0	SC	0	2.5505	0	34.6141	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1754.0	0	SC	0	2.5483	0	34.6141	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1755.0	0	SC	0	2.5476	0	34.6137	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1756.0	0	SC	0	2.5473	0	34.6141	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1757.0	0	SC	0	2.5461	0	34.6144	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1758.0	0	SC	0	2.5447	0	34.6146	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1759.0	0	SC	0	2.5438	0	34.6150	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1760.0	0	SC	0	2.5427	0	34.6152	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1761.0	0	SC	0	2.5405	0	34.6155	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1762.0	0	SC	0	2.5391	0	34.6146	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1763.0	0	SC	0	2.5386	0	34.6153	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1764.0	0	SC	0	2.5379	0	34.6143	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1765.0	0	SC	0	2.5364	0	34.6138	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1766.0	0	SC	0	2.5351	0	34.6141	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1767.0	0	SC	0	2.5347	0	34.6143	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1768.0	0	SC	0	2.5342	0	34.6132	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1769.0	0	SC	0	2.5339	0	34.6146	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1770.0	0	SC	0	2.5337	0	34.6156	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1771.0	0	SC	0	2.5328	0	34.6156	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1772.0	0	SC	0	2.5311	0	34.6160	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1773.0	0	SC	0	2.5297	0	34.6151	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1774.0	0	SC	0	2.5288	0	34.6152	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1775.0	0	SC	0	2.5277	0	34.6156	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1776.0	0	SC	0	2.5234	0	34.6158	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1777.0	0	SC	0	2.5200	0	34.6154	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1778.0	0	SC	0	2.5153	0	34.6158	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1779.0	0	SC	0	2.5124	0	34.6162	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1780.0	0	SC	0	2.5107	0	34.6163	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1781.0	0	SC	0	2.5095	0	34.6167	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1782.0	0	SC	0	2.5094	0	34.6154	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1783.0	0	SC	0	2.5070	0	34.6164	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1784.0	0	SC	0	2.5059	0	34.6159	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1785.0	0	SC	0	2.5036	0	34.6158	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1786.0	0	SC	0	2.5010	0	34.6156	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1787.0	0	SC	0	2.4985	0	34.6167	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1788.0	0	SC	0	2.4964	0	34.6171	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1789.0	0	SC	0	2.4935	0	34.6166	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1790.0	0	SC	0	2.4918	0	34.6178	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1791.0	0	SC	0	2.4892	0	34.6170	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1792.0	0	SC	0	2.4831	0	34.6173	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1793.0	0	SC	0	2.4799	0	34.6180	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1794.0	0	SC	0	2.4776	0	34.6183	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1795.0	0	SC	0	2.4756	0	34.6171	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1796.0	0	SC	0	2.4726	0	34.6178	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1797.0	0	SC	0	2.4685	0	34.6190	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1798.0	0	SC	0	2.4643	0	34.6186	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1799.0	0	SC	0	2.4611	0	34.6184	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1800.0	0	SC	0	2.4589	0	34.6186	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1801.0	0	SC	0	2.4579	0	34.6194	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1802.0	0	SC	0	2.4577	0	34.6190	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1803.0	0	SC	0	2.4573	0	34.6195	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1804.0	0	SC	0	2.4566	0	34.6195	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1805.0	0	SC	0	2.4562	0	34.6199	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1806.0	0	SC	0	2.4553	0	34.6201	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1807.0	0	SC	0	2.4539	0	34.6195	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1808.0	0	SC	0	2.4522	0	34.6188	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1809.0	0	SC	0	2.4506	0	34.6186	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1810.0	0	SC	0	2.4491	0	34.6185	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1811.0	0	SC	0	2.4472	0	34.6186	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1812.0	0	SC	0	2.4442	0	34.6193	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1813.0	0	SC	0	2.4429	0	34.6188	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1814.0	0	SC	0	2.4419	0	34.6188	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1815.0	0	SC	0	2.4389	0	34.6193	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1816.0	0	SC	0	2.4373	0	34.6194	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1817.0	0	SC	0	2.4369	0	34.6196	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1818.0	0	SC	0	2.4358	0	34.6203	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1819.0	0	SC	0	2.4354	0	34.6198	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1820.0	0	SC	0	2.4350	0	34.6195	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1821.0	0	SC	0	2.4344	0	34.6194	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1822.0	0	SC	0	2.4336	0	34.6193	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1823.0	0	SC	0	2.4328	0	34.6198	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1824.0	0	SC	0	2.4320	0	34.6207	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1825.0	0	SC	0	2.4320	0	34.6206	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1826.0	0	SC	0	2.4320	0	34.6198	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1827.0	0	SC	0	2.4318	0	34.6201	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1828.0	0	SC	0	2.4310	0	34.6201	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1829.0	0	SC	0	2.4304	0	34.6201	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1830.0	0	SC	0	2.4301	0	34.6195	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1831.0	0	SC	0	2.4293	0	34.6196	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1832.0	0	SC	0	2.4281	0	34.6209	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1833.0	0	SC	0	2.4275	0	34.6214	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1834.0	0	SC	0	2.4269	0	34.6212	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1835.0	0	SC	0	2.4264	0	34.6214	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1836.0	0	SC	0	2.4253	0	34.6211	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1837.0	0	SC	0	2.4236	0	34.6216	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1838.0	0	SC	0	2.4225	0	34.6218	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1839.0	0	SC	0	2.4216	0	34.6208	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1840.0	0	SC	0	2.4208	0	34.6208	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1841.0	0	SC	0	2.4200	0	34.6209	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1842.0	0	SC	0	2.4191	0	34.6211	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1843.0	0	SC	0	2.4184	0	34.6214	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1844.0	0	SC	0	2.4166	0	34.6215	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1845.0	0	SC	0	2.4166	0	34.6211	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1846.0	0	SC	0	2.4155	0	34.6220	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1847.0	0	SC	0	2.4137	0	34.6216	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1848.0	0	SC	0	2.4115	0	34.6222	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1849.0	0	SC	0	2.4104	0	34.6218	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1850.0	0	SC	0	2.4094	0	34.6220	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1851.0	0	SC	0	2.4087	0	34.6223	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1852.0	0	SC	0	2.4061	0	34.6230	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1853.0	0	SC	0	2.4023	0	34.6237	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1854.0	0	SC	0	2.4006	0	34.6230	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1855.0	0	SC	0	2.3999	0	34.6228	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1856.0	0	SC	0	2.3982	0	34.6227	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1857.0	0	SC	0	2.3942	0	34.6228	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1858.0	0	SC	0	2.3932	0	34.6225	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1859.0	0	SC	0	2.3923	0	34.6223	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1860.0	0	SC	0	2.3916	0	34.6218	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1861.0	0	SC	0	2.3911	0	34.6220	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1862.0	0	SC	0	2.3905	0	34.6222	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1863.0	0	SC	0	2.3899	0	34.6225	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1864.0	0	SC	0	2.3890	0	34.6230	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1865.0	0	SC	0	2.3884	0	34.6231	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1866.0	0	SC	0	2.3877	0	34.6233	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1867.0	0	SC	0	2.3871	0	34.6237	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1868.0	0	SC	0	2.3869	0	34.6236	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1869.0	0	SC	0	2.3845	0	34.6240	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1870.0	0	SC	0	2.3832	0	34.6237	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1871.0	0	SC	0	2.3821	0	34.6236	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1872.0	0	SC	0	2.3807	0	34.6236	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1873.0	0	SC	0	2.3797	0	34.6238	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1874.0	0	SC	0	2.3790	0	34.6237	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1875.0	0	SC	0	2.3775	0	34.6233	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1876.0	0	SC	0	2.3756	0	34.6231	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1877.0	0	SC	0	2.3755	0	34.6221	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1878.0	0	SC	0	2.3733	0	34.6230	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1879.0	0	SC	0	2.3719	0	34.6242	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1880.0	0	SC	0	2.3701	0	34.6244	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1881.0	0	SC	0	2.3668	0	34.6248	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1882.0	0	SC	0	2.3662	0	34.6246	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1883.0	0	SC	0	2.3653	0	34.6244	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1884.0	0	SC	0	2.3644	0	34.6244	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1885.0	0	SC	0	2.3625	0	34.6243	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1886.0	0	SC	0	2.3598	0	34.6245	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1887.0	0	SC	0	2.3584	0	34.6246	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1888.0	0	SC	0	2.3575	0	34.6244	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1889.0	0	SC	0	2.3562	0	34.6251	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1890.0	0	SC	0	2.3554	0	34.6254	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1891.0	0	SC	0	2.3550	0	34.6251	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1892.0	0	SC	0	2.3546	0	34.6252	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1893.0	0	SC	0	2.3533	0	34.6248	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1894.0	0	SC	0	2.3522	0	34.6248	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1895.0	0	SC	0	2.3512	0	34.6251	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1896.0	0	SC	0	2.3497	0	34.6258	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1897.0	0	SC	0	2.3460	0	34.6263	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1898.0	0	SC	0	2.3434	0	34.6260	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1899.0	0	SC	0	2.3406	0	34.6251	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1900.0	0	SC	0	2.3376	0	34.6261	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1901.0	0	SC	0	2.3369	0	34.6266	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1902.0	0	SC	0	2.3365	0	34.6265	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1903.0	0	SC	0	2.3354	0	34.6266	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1904.0	0	SC	0	2.3331	0	34.6262	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1905.0	0	SC	0	2.3310	0	34.6268	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1906.0	0	SC	0	2.3297	0	34.6274	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1907.0	0	SC	0	2.3287	0	34.6273	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1908.0	0	SC	0	2.3286	0	34.6267	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1909.0	0	SC	0	2.3286	0	34.6268	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1910.0	0	SC	0	2.3281	0	34.6271	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1911.0	0	SC	0	2.3275	0	34.6269	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1912.0	0	SC	0	2.3275	0	34.6269	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1913.0	0	SC	0	2.3274	0	34.6268	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1914.0	0	SC	0	2.3267	0	34.6268	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1915.0	0	SC	0	2.3258	0	34.6266	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1916.0	0	SC	0	2.3251	0	34.6265	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1917.0	0	SC	0	2.3239	0	34.6261	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1918.0	0	SC	0	2.3221	0	34.6265	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1919.0	0	SC	0	2.3213	0	34.6272	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1920.0	0	SC	0	2.3201	0	34.6269	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1921.0	0	SC	0	2.3195	0	34.6266	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1922.0	0	SC	0	2.3194	0	34.6268	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1923.0	0	SC	0	2.3185	0	34.6268	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1924.0	0	SC	0	2.3152	0	34.6271	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1925.0	0	SC	0	2.3125	0	34.6266	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1926.0	0	SC	0	2.3101	0	34.6273	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1927.0	0	SC	0	2.3078	0	34.6273	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1928.0	0	SC	0	2.3053	0	34.6272	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1929.0	0	SC	0	2.3034	0	34.6268	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1930.0	0	SC	0	2.3020	0	34.6280	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1931.0	0	SC	0	2.2995	0	34.6277	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1932.0	0	SC	0	2.2950	0	34.6272	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1933.0	0	SC	0	2.2938	0	34.6293	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1934.0	0	SC	0	2.2944	0	34.6291	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1935.0	0	SC	0	2.2916	0	34.6289	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1936.0	0	SC	0	2.2905	0	34.6289	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1937.0	0	SC	0	2.2889	0	34.6286	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1938.0	0	SC	0	2.2882	0	34.6290	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1939.0	0	SC	0	2.2878	0	34.6293	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1940.0	0	SC	0	2.2865	0	34.6295	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1941.0	0	SC	0	2.2872	0	34.6291	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1942.0	0	SC	0	2.2829	0	34.6288	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1943.0	0	SC	0	2.2791	0	34.6293	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1944.0	0	SC	0	2.2771	0	34.6296	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1945.0	0	SC	0	2.2753	0	34.6290	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1946.0	0	SC	0	2.2741	0	34.6290	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1947.0	0	SC	0	2.2725	0	34.6302	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1948.0	0	SC	0	2.2738	0	34.6291	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1949.0	0	SC	0	2.2709	0	34.6300	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1950.0	0	SC	0	2.2679	0	34.6297	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1951.0	0	SC	0	2.2655	0	34.6304	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1952.0	0	SC	0	2.2629	0	34.6306	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1953.0	0	SC	0	2.2613	0	34.6305	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1954.0	0	SC	0	2.2604	0	34.6308	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1955.0	0	SC	0	2.2615	0	34.6304	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1956.0	0	SC	0	2.2609	0	34.6302	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1957.0	0	SC	0	2.2602	0	34.6306	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1958.0	0	SC	0	2.2597	0	34.6303	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1959.0	0	SC	0	2.2584	0	34.6293	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1960.0	0	SC	0	2.2570	0	34.6301	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1961.0	0	SC	0	2.2566	0	34.6299	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1962.0	0	SC	0	2.2560	0	34.6305	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1963.0	0	SC	0	2.2549	0	34.6303	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1964.0	0	SC	0	2.2537	0	34.6304	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1965.0	0	SC	0	2.2524	0	34.6302	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1966.0	0	SC	0	2.2514	0	34.6304	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1967.0	0	SC	0	2.2512	0	34.6307	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1968.0	0	SC	0	2.2509	0	34.6304	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1969.0	0	SC	0	2.2503	0	34.6302	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1970.0	0	SC	0	2.2497	0	34.6310	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1971.0	0	SC	0	2.2493	0	34.6308	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1972.0	0	SC	0	2.2486	0	34.6312	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1973.0	0	SC	0	2.2469	0	34.6314	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1974.0	0	SC	0	2.2451	0	34.6308	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1975.0	0	SC	0	2.2431	0	34.6308	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1976.0	0	SC	0	2.2425	0	34.6304	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1977.0	0	SC	0	2.2431	0	34.6295	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1978.0	0	SC	0	2.2412	0	34.6305	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1979.0	0	SC	0	2.2374	0	34.6304	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1980.0	0	SC	0	2.2341	0	34.6305	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1981.0	0	SC	0	2.2329	0	34.6305	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1982.0	0	SC	0	2.2325	0	34.6310	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1983.0	0	SC	0	2.2325	0	34.6304	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1984.0	0	SC	0	2.2313	0	34.6314	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1985.0	0	SC	0	2.2295	0	34.6310	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1986.0	0	SC	0	2.2289	0	34.6316	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1987.0	0	SC	0	2.2284	0	34.6314	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1988.0	0	SC	0	2.2277	0	34.6318	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1989.0	0	SC	0	2.2278	0	34.6313	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1990.0	0	SC	0	2.2275	0	34.6315	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1991.0	0	SC	0	2.2274	0	34.6317	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1992.0	0	SC	0	2.2270	0	34.6315	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1993.0	0	SC	0	2.2268	0	34.6313	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1994.0	0	SC	0	2.2257	0	34.6311	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1995.0	0	SC	0	2.2245	0	34.6325	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1996.0	0	SC	0	2.2223	0	34.6325	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1997.0	0	SC	0	2.2207	0	34.6329	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1998.0	0	SC	0	2.2198	0	34.6325	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	1999.0	0	SC	0	2.2191	0	34.6331	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2000.0	0	SC	0	2.2183	0	34.6333	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2001.0	0	SC	0	2.2165	0	34.6334	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2002.0	0	SC	0	2.2149	0	34.6331	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2003.0	0	SC	0	2.2131	0	34.6331	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2004.0	0	SC	0	2.2116	0	34.6336	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2005.0	0	SC	0	2.2097	0	34.6337	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2006.0	0	SC	0	2.2094	0	34.6345	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2007.0	0	SC	0	2.2078	0	34.6333	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2008.0	0	SC	0	2.2043	0	34.6335	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2009.0	0	SC	0	2.2010	0	34.6336	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2010.0	0	SC	0	2.1991	0	34.6334	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2011.0	0	SC	0	2.1974	0	34.6340	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2012.0	0	SC	0	2.1958	0	34.6343	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2013.0	0	SC	0	2.1948	0	34.6343	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2014.0	0	SC	0	2.1943	0	34.6334	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2015.0	0	SC	0	2.1948	0	34.6342	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2016.0	0	SC	0	2.1946	0	34.6340	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2017.0	0	SC	0	2.1935	0	34.6335	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2018.0	0	SC	0	2.1915	0	34.6338	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2019.0	0	SC	0	2.1904	0	34.6337	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2020.0	0	SC	0	2.1895	0	34.6340	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2021.0	0	SC	0	2.1891	0	34.6335	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2022.0	0	SC	0	2.1884	0	34.6338	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2023.0	0	SC	0	2.1880	0	34.6343	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2024.0	0	SC	0	2.1880	0	34.6345	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2025.0	0	SC	0	2.1869	0	34.6340	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2026.0	0	SC	0	2.1861	0	34.6334	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2027.0	0	SC	0	2.1851	0	34.6340	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2028.0	0	SC	0	2.1824	0	34.6352	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2029.0	0	SC	0	2.1795	0	34.6353	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2030.0	0	SC	0	2.1804	0	34.6342	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2031.0	0	SC	0	2.1796	0	34.6344	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2032.0	0	SC	0	2.1785	0	34.6344	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2033.0	0	SC	0	2.1784	0	34.6348	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2034.0	0	SC	0	2.1782	0	34.6348	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2035.0	0	SC	0	2.1780	0	34.6349	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2036.0	0	SC	0	2.1775	0	34.6352	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2037.0	0	SC	0	2.1765	0	34.6350	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2038.0	0	SC	0	2.1753	0	34.6352	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2039.0	0	SC	0	2.1749	0	34.6350	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2040.0	0	SC	0	2.1716	0	34.6353	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2041.0	0	SC	0	2.1708	0	34.6353	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2042.0	0	SC	0	2.1705	0	34.6351	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2043.0	0	SC	0	2.1697	0	34.6352	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2044.0	0	SC	0	2.1688	0	34.6342	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2045.0	0	SC	0	2.1676	0	34.6350	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2046.0	0	SC	0	2.1661	0	34.6361	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2047.0	0	SC	0	2.1661	0	34.6364	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2048.0	0	SC	0	2.1651	0	34.6363	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2049.0	0	SC	0	2.1642	0	34.6368	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2050.0	0	SC	0	2.1641	0	34.6353	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2051.0	0	SC	0	2.1638	0	34.6348	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2052.0	0	SC	0	2.1634	0	34.6347	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2053.0	0	SC	0	2.1631	0	34.6345	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2054.0	0	SC	0	2.1629	0	34.6349	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2055.0	0	SC	0	2.1630	0	34.6352	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2056.0	0	SC	0	2.1628	0	34.6353	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2057.0	0	SC	0	2.1627	0	34.6350	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2058.0	0	SC	0	2.1625	0	34.6353	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2059.0	0	SC	0	2.1623	0	34.6350	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2060.0	0	SC	0	2.1609	0	34.6352	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2061.0	0	SC	0	2.1580	0	34.6357	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2062.0	0	SC	0	2.1558	0	34.6358	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2063.0	0	SC	0	2.1546	0	34.6359	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2064.0	0	SC	0	2.1530	0	34.6367	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2065.0	0	SC	0	2.1524	0	34.6359	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2066.0	0	SC	0	2.1490	0	34.6366	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2067.0	0	SC	0	2.1472	0	34.6369	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2068.0	0	SC	0	2.1466	0	34.6364	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2069.0	0	SC	0	2.1457	0	34.6367	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2070.0	0	SC	0	2.1439	0	34.6362	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2071.0	0	SC	0	2.1427	0	34.6363	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2072.0	0	SC	0	2.1421	0	34.6364	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2073.0	0	SC	0	2.1420	0	34.6366	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2074.0	0	SC	0	2.1422	0	34.6364	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2075.0	0	SC	0	2.1415	0	34.6365	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2076.0	0	SC	0	2.1410	0	34.6360	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2077.0	0	SC	0	2.1407	0	34.6365	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2078.0	0	SC	0	2.1403	0	34.6365	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2079.0	0	SC	0	2.1398	0	34.6368	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2080.0	0	SC	0	2.1387	0	34.6365	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2081.0	0	SC	0	2.1392	0	34.6366	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2082.0	0	SC	0	2.1377	0	34.6367	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2083.0	0	SC	0	2.1350	0	34.6366	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2084.0	0	SC	0	2.1342	0	34.6369	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2085.0	0	SC	0	2.1335	0	34.6374	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2086.0	0	SC	0	2.1328	0	34.6370	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2087.0	0	SC	0	2.1309	0	34.6374	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2088.0	0	SC	0	2.1300	0	34.6373	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2089.0	0	SC	0	2.1291	0	34.6370	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2090.0	0	SC	0	2.1289	0	34.6373	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2091.0	0	SC	0	2.1283	0	34.6375	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2092.0	0	SC	0	2.1281	0	34.6376	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2093.0	0	SC	0	2.1266	0	34.6375	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2094.0	0	SC	0	2.1259	0	34.6376	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2095.0	0	SC	0	2.1257	0	34.6377	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2096.0	0	SC	0	2.1257	0	34.6375	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2097.0	0	SC	0	2.1255	0	34.6375	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2098.0	0	SC	0	2.1242	0	34.6377	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2099.0	0	SC	0	2.1226	0	34.6380	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2100.0	0	SC	0	2.1220	0	34.6387	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2101.0	0	SC	0	2.1222	0	34.6390	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2102.0	0	SC	0	2.1213	0	34.6387	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2103.0	0	SC	0	2.1203	0	34.6384	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2104.0	0	SC	0	2.1201	0	34.6385	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2105.0	0	SC	0	2.1196	0	34.6394	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2106.0	0	SC	0	2.1192	0	34.6392	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2107.0	0	SC	0	2.1185	0	34.6392	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2108.0	0	SC	0	2.1166	0	34.6389	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2109.0	0	SC	0	2.1155	0	34.6392	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2110.0	0	SC	0	2.1150	0	34.6397	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2111.0	0	SC	0	2.1148	0	34.6400	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2112.0	0	SC	0	2.1145	0	34.6400	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2113.0	0	SC	0	2.1141	0	34.6400	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2114.0	0	SC	0	2.1133	0	34.6398	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2115.0	0	SC	0	2.1122	0	34.6400	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2116.0	0	SC	0	2.1103	0	34.6402	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2117.0	0	SC	0	2.1091	0	34.6402	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2118.0	0	SC	0	2.1081	0	34.6404	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2119.0	0	SC	0	2.1075	0	34.6397	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2120.0	0	SC	0	2.1072	0	34.6395	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2121.0	0	SC	0	2.1068	0	34.6395	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2122.0	0	SC	0	2.1061	0	34.6393	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2123.0	0	SC	0	2.1051	0	34.6392	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2124.0	0	SC	0	2.1051	0	34.6390	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2125.0	0	SC	0	2.1005	0	34.6394	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2126.0	0	SC	0	2.0981	0	34.6389	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2127.0	0	SC	0	2.0971	0	34.6390	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2128.0	0	SC	0	2.0962	0	34.6391	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2129.0	0	SC	0	2.0948	0	34.6391	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2130.0	0	SC	0	2.0928	0	34.6398	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2131.0	0	SC	0	2.0910	0	34.6399	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2132.0	0	SC	0	2.0901	0	34.6404	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2133.0	0	SC	0	2.0900	0	34.6405	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2134.0	0	SC	0	2.0889	0	34.6407	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2135.0	0	SC	0	2.0870	0	34.6407	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2136.0	0	SC	0	2.0868	0	34.6402	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2137.0	0	SC	0	2.0867	0	34.6398	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2138.0	0	SC	0	2.0862	0	34.6408	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2139.0	0	SC	0	2.0846	0	34.6411	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2140.0	0	SC	0	2.0840	0	34.6418	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2141.0	0	SC	0	2.0833	0	34.6415	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2142.0	0	SC	0	2.0822	0	34.6418	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2143.0	0	SC	0	2.0813	0	34.6408	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2144.0	0	SC	0	2.0803	0	34.6405	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2145.0	0	SC	0	2.0788	0	34.6405	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2146.0	0	SC	0	2.0772	0	34.6411	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2147.0	0	SC	0	2.0764	0	34.6410	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2148.0	0	SC	0	2.0766	0	34.6417	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2149.0	0	SC	0	2.0737	0	34.6417	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2150.0	0	SC	0	2.0725	0	34.6415	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2151.0	0	SC	0	2.0705	0	34.6411	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2152.0	0	SC	0	2.0686	0	34.6420	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2153.0	0	SC	0	2.0682	0	34.6420	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2154.0	0	SC	0	2.0679	0	34.6417	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2155.0	0	SC	0	2.0672	0	34.6421	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2156.0	0	SC	0	2.0662	0	34.6413	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2157.0	0	SC	0	2.0657	0	34.6411	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2158.0	0	SC	0	2.0655	0	34.6417	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2159.0	0	SC	0	2.0653	0	34.6421	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2160.0	0	SC	0	2.0649	0	34.6420	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2161.0	0	SC	0	2.0642	0	34.6424	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2162.0	0	SC	0	2.0637	0	34.6419	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2163.0	0	SC	0	2.0631	0	34.6432	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2164.0	0	SC	0	2.0631	0	34.6438	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2165.0	0	SC	0	2.0630	0	34.6435	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2166.0	0	SC	0	2.0626	0	34.6436	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2167.0	0	SC	0	2.0621	0	34.6434	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2168.0	0	SC	0	2.0620	0	34.6432	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2169.0	0	SC	0	2.0619	0	34.6434	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2170.0	0	SC	0	2.0620	0	34.6436	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2171.0	0	SC	0	2.0618	0	34.6437	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2172.0	0	SC	0	2.0616	0	34.6439	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2173.0	0	SC	0	2.0607	0	34.6432	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2174.0	0	SC	0	2.0594	0	34.6440	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2175.0	0	SC	0	2.0586	0	34.6442	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2176.0	0	SC	0	2.0590	0	34.6442	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2177.0	0	SC	0	2.0586	0	34.6448	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2178.0	0	SC	0	2.0583	0	34.6447	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2179.0	0	SC	0	2.0575	0	34.6448	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2180.0	0	SC	0	2.0565	0	34.6442	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2181.0	0	SC	0	2.0555	0	34.6443	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2182.0	0	SC	0	2.0543	0	34.6459	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2183.0	0	SC	0	2.0539	0	34.6460	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2184.0	0	SC	0	2.0525	0	34.6455	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2185.0	0	SC	0	2.0516	0	34.6460	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2186.0	0	SC	0	2.0503	0	34.6457	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2187.0	0	SC	0	2.0484	0	34.6454	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2188.0	0	SC	0	2.0476	0	34.6456	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2189.0	0	SC	0	2.0456	0	34.6454	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2190.0	0	SC	0	2.0409	0	34.6450	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2191.0	0	SC	0	2.0377	0	34.6455	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2192.0	0	SC	0	2.0363	0	34.6454	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2193.0	0	SC	0	2.0361	0	34.6466	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2194.0	0	SC	0	2.0370	0	34.6457	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2195.0	0	SC	0	2.0369	0	34.6450	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2196.0	0	SC	0	2.0367	0	34.6445	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2197.0	0	SC	0	2.0365	0	34.6450	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2198.0	0	SC	0	2.0364	0	34.6454	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2199.0	0	SC	0	2.0359	0	34.6452	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2200.0	0	SC	0	2.0359	0	34.6444	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2201.0	0	SC	0	2.0360	0	34.6450	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2202.0	0	SC	0	2.0356	0	34.6459	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2203.0	0	SC	0	2.0354	0	34.6460	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2204.0	0	SC	0	2.0353	0	34.6462	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2205.0	0	SC	0	2.0350	0	34.6460	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2206.0	0	SC	0	2.0344	0	34.6460	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2207.0	0	SC	0	2.0340	0	34.6462	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2208.0	0	SC	0	2.0338	0	34.6465	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2209.0	0	SC	0	2.0336	0	34.6470	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2210.0	0	SC	0	2.0327	0	34.6462	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2211.0	0	SC	0	2.0323	0	34.6462	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2212.0	0	SC	0	2.0320	0	34.6462	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2213.0	0	SC	0	2.0315	0	34.6462	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2214.0	0	SC	0	2.0301	0	34.6462	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2215.0	0	SC	0	2.0297	0	34.6465	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2216.0	0	SC	0	2.0294	0	34.6459	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2217.0	0	SC	0	2.0285	0	34.6466	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2218.0	0	SC	0	2.0276	0	34.6467	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2219.0	0	SC	0	2.0260	0	34.6469	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2220.0	0	SC	0	2.0245	0	34.6464	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2221.0	0	SC	0	2.0240	0	34.6466	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2222.0	0	SC	0	2.0237	0	34.6468	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2223.0	0	SC	0	2.0235	0	34.6467	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2224.0	0	SC	0	2.0230	0	34.6471	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2225.0	0	SC	0	2.0222	0	34.6467	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2226.0	0	SC	0	2.0209	0	34.6467	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2227.0	0	SC	0	2.0192	0	34.6470	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2228.0	0	SC	0	2.0187	0	34.6473	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2229.0	0	SC	0	2.0173	0	34.6468	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2230.0	0	SC	0	2.0170	0	34.6475	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2231.0	0	SC	0	2.0167	0	34.6473	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2232.0	0	SC	0	2.0159	0	34.6464	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2233.0	0	SC	0	2.0156	0	34.6462	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2234.0	0	SC	0	2.0156	0	34.6460	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2235.0	0	SC	0	2.0150	0	34.6462	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2236.0	0	SC	0	2.0128	0	34.6467	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2237.0	0	SC	0	2.0118	0	34.6464	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2238.0	0	SC	0	2.0118	0	34.6470	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2239.0	0	SC	0	2.0114	0	34.6475	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2240.0	0	SC	0	2.0092	0	34.6474	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2241.0	0	SC	0	2.0077	0	34.6470	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2242.0	0	SC	0	2.0060	0	34.6475	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2243.0	0	SC	0	2.0048	0	34.6475	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2244.0	0	SC	0	2.0047	0	34.6483	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2245.0	0	SC	0	2.0046	0	34.6481	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2246.0	0	SC	0	2.0048	0	34.6477	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2247.0	0	SC	0	2.0039	0	34.6475	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2248.0	0	SC	0	2.0033	0	34.6475	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2249.0	0	SC	0	2.0032	0	34.6472	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2250.0	0	SC	0	2.0030	0	34.6477	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2251.0	0	SC	0	2.0022	0	34.6475	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2252.0	0	SC	0	2.0006	0	34.6477	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2253.0	0	SC	0	1.9995	0	34.6473	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2254.0	0	SC	0	1.9988	0	34.6483	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2255.0	0	SC	0	1.9982	0	34.6485	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2256.0	0	SC	0	1.9979	0	34.6489	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2257.0	0	SC	0	1.9976	0	34.6490	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2258.0	0	SC	0	1.9973	0	34.6492	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2259.0	0	SC	0	1.9970	0	34.6492	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2260.0	0	SC	0	1.9969	0	34.6489	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2261.0	0	SC	0	1.9969	0	34.6488	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2262.0	0	SC	0	1.9967	0	34.6492	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2263.0	0	SC	0	1.9965	0	34.6494	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2264.0	0	SC	0	1.9964	0	34.6485	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2265.0	0	SC	0	1.9962	0	34.6489	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2266.0	0	SC	0	1.9965	0	34.6491	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2267.0	0	SC	0	1.9955	0	34.6490	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2268.0	0	SC	0	1.9912	0	34.6489	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2269.0	0	SC	0	1.9889	0	34.6491	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2270.0	0	SC	0	1.9883	0	34.6491	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2271.0	0	SC	0	1.9875	0	34.6483	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2272.0	0	SC	0	1.9860	0	34.6488	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2273.0	0	SC	0	1.9846	0	34.6495	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2274.0	0	SC	0	1.9834	0	34.6495	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2275.0	0	SC	0	1.9813	0	34.6489	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2276.0	0	SC	0	1.9795	0	34.6496	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2277.0	0	SC	0	1.9777	0	34.6505	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2278.0	0	SC	0	1.9735	0	34.6492	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2279.0	0	SC	0	1.9713	0	34.6501	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2280.0	0	SC	0	1.9709	0	34.6501	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2281.0	0	SC	0	1.9704	0	34.6497	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2282.0	0	SC	0	1.9693	0	34.6497	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2283.0	0	SC	0	1.9685	0	34.6488	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2284.0	0	SC	0	1.9681	0	34.6492	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2285.0	0	SC	0	1.9677	0	34.6498	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2286.0	0	SC	0	1.9664	0	34.6489	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2287.0	0	SC	0	1.9653	0	34.6491	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2288.0	0	SC	0	1.9636	0	34.6492	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2289.0	0	SC	0	1.9615	0	34.6492	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2290.0	0	SC	0	1.9608	0	34.6494	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2291.0	0	SC	0	1.9606	0	34.6491	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2292.0	0	SC	0	1.9599	0	34.6492	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2293.0	0	SC	0	1.9580	0	34.6496	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2294.0	0	SC	0	1.9564	0	34.6494	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2295.0	0	SC	0	1.9556	0	34.6491	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2296.0	0	SC	0	1.9547	0	34.6490	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2297.0	0	SC	0	1.9541	0	34.6491	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2298.0	0	SC	0	1.9535	0	34.6492	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2299.0	0	SC	0	1.9527	0	34.6487	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2300.0	0	SC	0	1.9524	0	34.6492	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2301.0	0	SC	0	1.9519	0	34.6498	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2302.0	0	SC	0	1.9512	0	34.6491	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2303.0	0	SC	0	1.9501	0	34.6497	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2304.0	0	SC	0	1.9490	0	34.6498	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2305.0	0	SC	0	1.9485	0	34.6492	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2306.0	0	SC	0	1.9473	0	34.6504	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2307.0	0	SC	0	1.9469	0	34.6498	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2308.0	0	SC	0	1.9462	0	34.6500	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2309.0	0	SC	0	1.9450	0	34.6505	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2310.0	0	SC	0	1.9446	0	34.6495	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2311.0	0	SC	0	1.9444	0	34.6489	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2312.0	0	SC	0	1.9441	0	34.6497	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2313.0	0	SC	0	1.9441	0	34.6500	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2314.0	0	SC	0	1.9440	0	34.6494	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2315.0	0	SC	0	1.9438	0	34.6499	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2316.0	0	SC	0	1.9432	0	34.6502	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2317.0	0	SC	0	1.9426	0	34.6499	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2318.0	0	SC	0	1.9425	0	34.6500	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2319.0	0	SC	0	1.9424	0	34.6504	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2320.0	0	SC	0	1.9423	0	34.6498	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2321.0	0	SC	0	1.9422	0	34.6507	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2322.0	0	SC	0	1.9419	0	34.6502	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2323.0	0	SC	0	1.9419	0	34.6505	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2324.0	0	SC	0	1.9416	0	34.6500	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2325.0	0	SC	0	1.9386	0	34.6505	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2326.0	0	SC	0	1.9375	0	34.6507	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2327.0	0	SC	0	1.9370	0	34.6505	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2328.0	0	SC	0	1.9370	0	34.6501	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2329.0	0	SC	0	1.9358	0	34.6510	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2330.0	0	SC	0	1.9340	0	34.6514	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2331.0	0	SC	0	1.9331	0	34.6515	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2332.0	0	SC	0	1.9332	0	34.6519	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2333.0	0	SC	0	1.9333	0	34.6515	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2334.0	0	SC	0	1.9318	0	34.6507	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2335.0	0	SC	0	1.9313	0	34.6506	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2336.0	0	SC	0	1.9307	0	34.6509	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2337.0	0	SC	0	1.9303	0	34.6512	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2338.0	0	SC	0	1.9300	0	34.6512	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2339.0	0	SC	0	1.9299	0	34.6514	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2340.0	0	SC	0	1.9298	0	34.6504	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2341.0	0	SC	0	1.9284	0	34.6507	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2342.0	0	SC	0	1.9271	0	34.6514	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2343.0	0	SC	0	1.9263	0	34.6510	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2344.0	0	SC	0	1.9257	0	34.6512	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2345.0	0	SC	0	1.9252	0	34.6514	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2346.0	0	SC	0	1.9248	0	34.6512	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2347.0	0	SC	0	1.9238	0	34.6507	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2348.0	0	SC	0	1.9231	0	34.6514	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2349.0	0	SC	0	1.9204	0	34.6511	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2350.0	0	SC	0	1.9169	0	34.6516	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2351.0	0	SC	0	1.9161	0	34.6522	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2352.0	0	SC	0	1.9160	0	34.6518	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2353.0	0	SC	0	1.9160	0	34.6515	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2354.0	0	SC	0	1.9157	0	34.6522	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2355.0	0	SC	0	1.9146	0	34.6511	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2356.0	0	SC	0	1.9137	0	34.6516	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2357.0	0	SC	0	1.9124	0	34.6520	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2358.0	0	SC	0	1.9114	0	34.6524	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2359.0	0	SC	0	1.9112	0	34.6515	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2360.0	0	SC	0	1.9112	0	34.6516	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2361.0	0	SC	0	1.9110	0	34.6522	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2362.0	0	SC	0	1.9104	0	34.6517	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2363.0	0	SC	0	1.9094	0	34.6521	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2364.0	0	SC	0	1.9093	0	34.6526	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2365.0	0	SC	0	1.9092	0	34.6525	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2366.0	0	SC	0	1.9091	0	34.6517	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2367.0	0	SC	0	1.9084	0	34.6518	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2368.0	0	SC	0	1.9077	0	34.6516	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2369.0	0	SC	0	1.9071	0	34.6514	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2370.0	0	SC	0	1.9070	0	34.6518	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2371.0	0	SC	0	1.9068	0	34.6522	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2372.0	0	SC	0	1.9064	0	34.6527	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2373.0	0	SC	0	1.9061	0	34.6528	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2374.0	0	SC	0	1.9054	0	34.6533	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2375.0	0	SC	0	1.9050	0	34.6533	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2376.0	0	SC	0	1.9047	0	34.6527	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2377.0	0	SC	0	1.9040	0	34.6533	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2378.0	0	SC	0	1.9038	0	34.6533	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2379.0	0	SC	0	1.9035	0	34.6530	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2380.0	0	SC	0	1.9031	0	34.6531	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2381.0	0	SC	0	1.9030	0	34.6535	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2382.0	0	SC	0	1.9029	0	34.6530	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2383.0	0	SC	0	1.9031	0	34.6528	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2384.0	0	SC	0	1.9030	0	34.6539	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2385.0	0	SC	0	1.9034	0	34.6535	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2386.0	0	SC	0	1.9035	0	34.6530	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2387.0	0	SC	0	1.9030	0	34.6525	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2388.0	0	SC	0	1.9028	0	34.6534	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2389.0	0	SC	0	1.9013	0	34.6533	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2390.0	0	SC	0	1.9004	0	34.6532	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2391.0	0	SC	0	1.8990	0	34.6536	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2392.0	0	SC	0	1.8984	0	34.6537	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2393.0	0	SC	0	1.8980	0	34.6535	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2394.0	0	SC	0	1.8974	0	34.6536	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2395.0	0	SC	0	1.8972	0	34.6534	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2396.0	0	SC	0	1.8966	0	34.6540	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2397.0	0	SC	0	1.8959	0	34.6545	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2398.0	0	SC	0	1.8952	0	34.6535	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2399.0	0	SC	0	1.8941	0	34.6536	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2400.0	0	SC	0	1.8934	0	34.6542	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2401.0	0	SC	0	1.8927	0	34.6537	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2402.0	0	SC	0	1.8920	0	34.6542	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2403.0	0	SC	0	1.8919	0	34.6543	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2404.0	0	SC	0	1.8919	0	34.6539	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2405.0	0	SC	0	1.8912	0	34.6537	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2406.0	0	SC	0	1.8909	0	34.6537	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2407.0	0	SC	0	1.8906	0	34.6543	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2408.0	0	SC	0	1.8905	0	34.6537	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2409.0	0	SC	0	1.8905	0	34.6537	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2410.0	0	SC	0	1.8905	0	34.6539	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2411.0	0	SC	0	1.8901	0	34.6536	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2412.0	0	SC	0	1.8898	0	34.6539	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2413.0	0	SC	0	1.8893	0	34.6529	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2414.0	0	SC	0	1.8886	0	34.6530	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2415.0	0	SC	0	1.8884	0	34.6529	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2416.0	0	SC	0	1.8883	0	34.6532	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2417.0	0	SC	0	1.8880	0	34.6537	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2418.0	0	SC	0	1.8880	0	34.6528	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2419.0	0	SC	0	1.8880	0	34.6540	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2420.0	0	SC	0	1.8881	0	34.6532	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2421.0	0	SC	0	1.8876	0	34.6536	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2422.0	0	SC	0	1.8870	0	34.6537	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2423.0	0	SC	0	1.8865	0	34.6533	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2424.0	0	SC	0	1.8861	0	34.6539	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2425.0	0	SC	0	1.8860	0	34.6537	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2426.0	0	SC	0	1.8854	0	34.6541	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2427.0	0	SC	0	1.8851	0	34.6549	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2428.0	0	SC	0	1.8847	0	34.6549	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2429.0	0	SC	0	1.8849	0	34.6546	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2430.0	0	SC	0	1.8845	0	34.6542	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2431.0	0	SC	0	1.8843	0	34.6549	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2432.0	0	SC	0	1.8843	0	34.6546	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2433.0	0	SC	0	1.8841	0	34.6539	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2434.0	0	SC	0	1.8840	0	34.6541	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2435.0	0	SC	0	1.8837	0	34.6540	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2436.0	0	SC	0	1.8835	0	34.6540	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2437.0	0	SC	0	1.8836	0	34.6543	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2438.0	0	SC	0	1.8836	0	34.6540	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2439.0	0	SC	0	1.8836	0	34.6548	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2440.0	0	SC	0	1.8834	0	34.6540	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2441.0	0	SC	0	1.8831	0	34.6543	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2442.0	0	SC	0	1.8830	0	34.6545	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2443.0	0	SC	0	1.8830	0	34.6543	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2444.0	0	SC	0	1.8826	0	34.6542	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2445.0	0	SC	0	1.8826	0	34.6542	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2446.0	0	SC	0	1.8826	0	34.6542	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2447.0	0	SC	0	1.8828	0	34.6541	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2448.0	0	SC	0	1.8823	0	34.6543	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2449.0	0	SC	0	1.8820	0	34.6543	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2450.0	0	SC	0	1.8816	0	34.6546	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2451.0	0	SC	0	1.8812	0	34.6549	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2452.0	0	SC	0	1.8813	0	34.6545	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2453.0	0	SC	0	1.8812	0	34.6554	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2454.0	0	SC	0	1.8803	0	34.6550	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2455.0	0	SC	0	1.8795	0	34.6543	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2456.0	0	SC	0	1.8779	0	34.6551	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2457.0	0	SC	0	1.8773	0	34.6549	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2458.0	0	SC	0	1.8771	0	34.6554	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2459.0	0	SC	0	1.8749	0	34.6550	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2460.0	0	SC	0	1.8716	0	34.6550	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2461.0	0	SC	0	1.8695	0	34.6558	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2462.0	0	SC	0	1.8690	0	34.6556	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2463.0	0	SC	0	1.8692	0	34.6551	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2464.0	0	SC	0	1.8696	0	34.6549	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2465.0	0	SC	0	1.8692	0	34.6550	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2466.0	0	SC	0	1.8692	0	34.6552	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2467.0	0	SC	0	1.8693	0	34.6552	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2468.0	0	SC	0	1.8694	0	34.6546	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2469.0	0	SC	0	1.8695	0	34.6547	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2470.0	0	SC	0	1.8692	0	34.6557	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2471.0	0	SC	0	1.8692	0	34.6556	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2472.0	0	SC	0	1.8681	0	34.6537	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2473.0	0	SC	0	1.8672	0	34.6542	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2474.0	0	SC	0	1.8669	0	34.6544	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2475.0	0	SC	0	1.8670	0	34.6548	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2476.0	0	SC	0	1.8670	0	34.6544	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2477.0	0	SC	0	1.8668	0	34.6547	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2478.0	0	SC	0	1.8666	0	34.6547	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2479.0	0	SC	0	1.8665	0	34.6547	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2480.0	0	SC	0	1.8665	0	34.6552	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2481.0	0	SC	0	1.8664	0	34.6546	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2482.0	0	SC	0	1.8660	0	34.6545	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2483.0	0	SC	0	1.8651	0	34.6547	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2484.0	0	SC	0	1.8650	0	34.6551	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2485.0	0	SC	0	1.8647	0	34.6555	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2486.0	0	SC	0	1.8641	0	34.6557	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2487.0	0	SC	0	1.8638	0	34.6555	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2488.0	0	SC	0	1.8632	0	34.6559	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2489.0	0	SC	0	1.8635	0	34.6562	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2490.0	0	SC	0	1.8633	0	34.6560	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2491.0	0	SC	0	1.8624	0	34.6558	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2492.0	0	SC	0	1.8623	0	34.6557	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2493.0	0	SC	0	1.8621	0	34.6559	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2494.0	0	SC	0	1.8620	0	34.6559	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2495.0	0	SC	0	1.8615	0	34.6555	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2496.0	0	SC	0	1.8614	0	34.6554	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2497.0	0	SC	0	1.8609	0	34.6558	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2498.0	0	SC	0	1.8606	0	34.6557	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2499.0	0	SC	0	1.8600	0	34.6561	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2500.0	0	SC	0	1.8598	0	34.6557	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2501.0	0	SC	0	1.8590	0	34.6561	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2502.0	0	SC	0	1.8590	0	34.6562	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2503.0	0	SC	0	1.8585	0	34.6564	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2504.0	0	SC	0	1.8582	0	34.6567	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2505.0	0	SC	0	1.8572	0	34.6569	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2506.0	0	SC	0	1.8570	0	34.6563	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2507.0	0	SC	0	1.8567	0	34.6563	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2508.0	0	SC	0	1.8560	0	34.6564	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2509.0	0	SC	0	1.8557	0	34.6561	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2510.0	0	SC	0	1.8554	0	34.6567	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2511.0	0	SC	0	1.8550	0	34.6561	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2512.0	0	SC	0	1.8541	0	34.6566	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2513.0	0	SC	0	1.8534	0	34.6567	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2514.0	0	SC	0	1.8529	0	34.6566	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2515.0	0	SC	0	1.8526	0	34.6569	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2516.0	0	SC	0	1.8519	0	34.6569	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2517.0	0	SC	0	1.8514	0	34.6563	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2518.0	0	SC	0	1.8510	0	34.6573	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2519.0	0	SC	0	1.8496	0	34.6569	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2520.0	0	SC	0	1.8482	0	34.6567	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2521.0	0	SC	0	1.8474	0	34.6575	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2522.0	0	SC	0	1.8469	0	34.6574	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2523.0	0	SC	0	1.8462	0	34.6582	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2524.0	0	SC	0	1.8457	0	34.6581	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2525.0	0	SC	0	1.8457	0	34.6575	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2526.0	0	SC	0	1.8455	0	34.6580	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2527.0	0	SC	0	1.8445	0	34.6580	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2528.0	0	SC	0	1.8440	0	34.6579	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2529.0	0	SC	0	1.8432	0	34.6579	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2530.0	0	SC	0	1.8422	0	34.6569	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2531.0	0	SC	0	1.8412	0	34.6577	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2532.0	0	SC	0	1.8400	0	34.6578	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2533.0	0	SC	0	1.8395	0	34.6576	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2534.0	0	SC	0	1.8391	0	34.6579	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2535.0	0	SC	0	1.8383	0	34.6574	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2536.0	0	SC	0	1.8372	0	34.6573	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2537.0	0	SC	0	1.8370	0	34.6582	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2538.0	0	SC	0	1.8367	0	34.6573	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2539.0	0	SC	0	1.8366	0	34.6579	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2540.0	0	SC	0	1.8368	0	34.6578	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2541.0	0	SC	0	1.8364	0	34.6575	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2542.0	0	SC	0	1.8344	0	34.6579	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2543.0	0	SC	0	1.8331	0	34.6580	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2544.0	0	SC	0	1.8322	0	34.6579	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2545.0	0	SC	0	1.8310	0	34.6586	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2546.0	0	SC	0	1.8293	0	34.6589	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2547.0	0	SC	0	1.8290	0	34.6582	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2548.0	0	SC	0	1.8288	0	34.6578	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2549.0	0	SC	0	1.8286	0	34.6584	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2550.0	0	SC	0	1.8282	0	34.6588	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2551.0	0	SC	0	1.8281	0	34.6589	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2552.0	0	SC	0	1.8283	0	34.6582	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2553.0	0	SC	0	1.8280	0	34.6589	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2554.0	0	SC	0	1.8278	0	34.6584	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2555.0	0	SC	0	1.8275	0	34.6586	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2556.0	0	SC	0	1.8273	0	34.6587	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2557.0	0	SC	0	1.8268	0	34.6584	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2558.0	0	SC	0	1.8263	0	34.6592	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2559.0	0	SC	0	1.8259	0	34.6594	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2560.0	0	SC	0	1.8253	0	34.6599	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2561.0	0	SC	0	1.8248	0	34.6591	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2562.0	0	SC	0	1.8247	0	34.6586	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2563.0	0	SC	0	1.8244	0	34.6584	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2564.0	0	SC	0	1.8239	0	34.6591	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2565.0	0	SC	0	1.8234	0	34.6587	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2566.0	0	SC	0	1.8233	0	34.6587	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2567.0	0	SC	0	1.8239	0	34.6589	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2568.0	0	SC	0	1.8238	0	34.6589	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2569.0	0	SC	0	1.8244	0	34.6592	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2570.0	0	SC	0	1.8243	0	34.6586	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2571.0	0	SC	0	1.8239	0	34.6589	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2572.0	0	SC	0	1.8236	0	34.6597	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2573.0	0	SC	0	1.8234	0	34.6593	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2574.0	0	SC	0	1.8230	0	34.6593	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2575.0	0	SC	0	1.8225	0	34.6599	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2576.0	0	SC	0	1.8224	0	34.6595	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2577.0	0	SC	0	1.8223	0	34.6599	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2578.0	0	SC	0	1.8216	0	34.6593	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2579.0	0	SC	0	1.8212	0	34.6594	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2580.0	0	SC	0	1.8209	0	34.6590	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2581.0	0	SC	0	1.8202	0	34.6594	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2582.0	0	SC	0	1.8190	0	34.6597	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2583.0	0	SC	0	1.8178	0	34.6601	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2584.0	0	SC	0	1.8166	0	34.6596	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2585.0	0	SC	0	1.8163	0	34.6595	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2586.0	0	SC	0	1.8162	0	34.6597	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2587.0	0	SC	0	1.8161	0	34.6594	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2588.0	0	SC	0	1.8161	0	34.6599	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2589.0	0	SC	0	1.8165	0	34.6596	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2590.0	0	SC	0	1.8159	0	34.6603	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2591.0	0	SC	0	1.8150	0	34.6596	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2592.0	0	SC	0	1.8118	0	34.6597	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2593.0	0	SC	0	1.8102	0	34.6597	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2594.0	0	SC	0	1.8100	0	34.6597	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2595.0	0	SC	0	1.8099	0	34.6594	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2596.0	0	SC	0	1.8096	0	34.6599	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2597.0	0	SC	0	1.8094	0	34.6599	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2598.0	0	SC	0	1.8092	0	34.6599	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2599.0	0	SC	0	1.8091	0	34.6594	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2600.0	0	SC	0	1.8069	0	34.6593	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2601.0	0	SC	0	1.8050	0	34.6599	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2602.0	0	SC	0	1.8047	0	34.6595	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2603.0	0	SC	0	1.8047	0	34.6595	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2604.0	0	SC	0	1.8045	0	34.6602	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2605.0	0	SC	0	1.8046	0	34.6597	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2606.0	0	SC	0	1.8046	0	34.6597	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2607.0	0	SC	0	1.8049	0	34.6604	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2608.0	0	SC	0	1.8048	0	34.6596	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2609.0	0	SC	0	1.8050	0	34.6606	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2610.0	0	SC	0	1.8051	0	34.6603	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2611.0	0	SC	0	1.8050	0	34.6604	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2612.0	0	SC	0	1.8047	0	34.6611	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2613.0	0	SC	0	1.8044	0	34.6603	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2614.0	0	SC	0	1.8037	0	34.6606	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2615.0	0	SC	0	1.8028	0	34.6609	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2616.0	0	SC	0	1.8018	0	34.6606	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2617.0	0	SC	0	1.8012	0	34.6610	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2618.0	0	SC	0	1.8009	0	34.6606	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2619.0	0	SC	0	1.8011	0	34.6606	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2620.0	0	SC	0	1.8015	0	34.6609	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2621.0	0	SC	0	1.8009	0	34.6606	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2622.0	0	SC	0	1.8010	0	34.6607	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2623.0	0	SC	0	1.8007	0	34.6606	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2624.0	0	SC	0	1.7996	0	34.6606	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2625.0	0	SC	0	1.7991	0	34.6608	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2626.0	0	SC	0	1.7985	0	34.6614	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2627.0	0	SC	0	1.7981	0	34.6606	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2628.0	0	SC	0	1.7982	0	34.6612	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2629.0	0	SC	0	1.7973	0	34.6613	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2630.0	0	SC	0	1.7960	0	34.6614	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2631.0	0	SC	0	1.7941	0	34.6612	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2632.0	0	SC	0	1.7922	0	34.6609	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2633.0	0	SC	0	1.7913	0	34.6614	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2634.0	0	SC	0	1.7908	0	34.6613	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2635.0	0	SC	0	1.7906	0	34.6610	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2636.0	0	SC	0	1.7906	0	34.6608	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2637.0	0	SC	0	1.7905	0	34.6604	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2638.0	0	SC	0	1.7906	0	34.6602	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2639.0	0	SC	0	1.7904	0	34.6608	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2640.0	0	SC	0	1.7903	0	34.6612	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2641.0	0	SC	0	1.7903	0	34.6620	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2642.0	0	SC	0	1.7902	0	34.6614	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2643.0	0	SC	0	1.7905	0	34.6611	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2644.0	0	SC	0	1.7905	0	34.6609	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2645.0	0	SC	0	1.7903	0	34.6605	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2646.0	0	SC	0	1.7904	0	34.6606	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2647.0	0	SC	0	1.7905	0	34.6611	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2648.0	0	SC	0	1.7905	0	34.6607	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2649.0	0	SC	0	1.7901	0	34.6610	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2650.0	0	SC	0	1.7901	0	34.6609	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2651.0	0	SC	0	1.7895	0	34.6611	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2652.0	0	SC	0	1.7890	0	34.6614	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2653.0	0	SC	0	1.7882	0	34.6611	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2654.0	0	SC	0	1.7882	0	34.6608	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2655.0	0	SC	0	1.7882	0	34.6606	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2656.0	0	SC	0	1.7879	0	34.6606	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2657.0	0	SC	0	1.7880	0	34.6607	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2658.0	0	SC	0	1.7878	0	34.6608	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2659.0	0	SC	0	1.7875	0	34.6609	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2660.0	0	SC	0	1.7880	0	34.6613	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2661.0	0	SC	0	1.7877	0	34.6612	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2662.0	0	SC	0	1.7874	0	34.6620	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2663.0	0	SC	0	1.7864	0	34.6623	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2664.0	0	SC	0	1.7850	0	34.6619	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2665.0	0	SC	0	1.7845	0	34.6620	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2666.0	0	SC	0	1.7842	0	34.6626	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2667.0	0	SC	0	1.7836	0	34.6623	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2668.0	0	SC	0	1.7836	0	34.6626	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2669.0	0	SC	0	1.7830	0	34.6620	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2670.0	0	SC	0	1.7816	0	34.6623	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2671.0	0	SC	0	1.7806	0	34.6623	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2672.0	0	SC	0	1.7790	0	34.6619	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2673.0	0	SC	0	1.7784	0	34.6624	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2674.0	0	SC	0	1.7781	0	34.6624	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2675.0	0	SC	0	1.7776	0	34.6624	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2676.0	0	SC	0	1.7766	0	34.6622	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2677.0	0	SC	0	1.7758	0	34.6617	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2678.0	0	SC	0	1.7753	0	34.6621	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2679.0	0	SC	0	1.7748	0	34.6620	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2680.0	0	SC	0	1.7742	0	34.6619	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2681.0	0	SC	0	1.7727	0	34.6626	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2682.0	0	SC	0	1.7720	0	34.6625	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2683.0	0	SC	0	1.7715	0	34.6624	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2684.0	0	SC	0	1.7705	0	34.6626	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2685.0	0	SC	0	1.7700	0	34.6624	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2686.0	0	SC	0	1.7700	0	34.6624	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2687.0	0	SC	0	1.7698	0	34.6626	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2688.0	0	SC	0	1.7691	0	34.6620	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2689.0	0	SC	0	1.7681	0	34.6624	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2690.0	0	SC	0	1.7675	0	34.6622	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2691.0	0	SC	0	1.7671	0	34.6621	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2692.0	0	SC	0	1.7665	0	34.6627	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2693.0	0	SC	0	1.7665	0	34.6624	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2694.0	0	SC	0	1.7662	0	34.6625	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2695.0	0	SC	0	1.7663	0	34.6629	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2696.0	0	SC	0	1.7664	0	34.6623	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2697.0	0	SC	0	1.7665	0	34.6626	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2698.0	0	SC	0	1.7664	0	34.6625	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2699.0	0	SC	0	1.7660	0	34.6626	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2700.0	0	SC	0	1.7659	0	34.6627	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2701.0	0	SC	0	1.7659	0	34.6618	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2702.0	0	SC	0	1.7652	0	34.6623	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2703.0	0	SC	0	1.7649	0	34.6624	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2704.0	0	SC	0	1.7649	0	34.6624	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2705.0	0	SC	0	1.7645	0	34.6624	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2706.0	0	SC	0	1.7635	0	34.6624	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2707.0	0	SC	0	1.7629	0	34.6624	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2708.0	0	SC	0	1.7616	0	34.6629	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2709.0	0	SC	0	1.7608	0	34.6627	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2710.0	0	SC	0	1.7606	0	34.6631	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2711.0	0	SC	0	1.7605	0	34.6631	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2712.0	0	SC	0	1.7606	0	34.6624	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2713.0	0	SC	0	1.7605	0	34.6631	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2714.0	0	SC	0	1.7602	0	34.6635	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2715.0	0	SC	0	1.7601	0	34.6635	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2716.0	0	SC	0	1.7602	0	34.6639	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2717.0	0	SC	0	1.7602	0	34.6633	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2718.0	0	SC	0	1.7597	0	34.6636	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2719.0	0	SC	0	1.7598	0	34.6635	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2720.0	0	SC	0	1.7588	0	34.6629	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2721.0	0	SC	0	1.7573	0	34.6636	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2722.0	0	SC	0	1.7559	0	34.6633	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2723.0	0	SC	0	1.7542	0	34.6633	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2724.0	0	SC	0	1.7540	0	34.6637	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2725.0	0	SC	0	1.7541	0	34.6635	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2726.0	0	SC	0	1.7539	0	34.6631	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2727.0	0	SC	0	1.7538	0	34.6631	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2728.0	0	SC	0	1.7540	0	34.6627	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2729.0	0	SC	0	1.7543	0	34.6628	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2730.0	0	SC	0	1.7540	0	34.6624	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2731.0	0	SC	0	1.7537	0	34.6626	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2732.0	0	SC	0	1.7533	0	34.6628	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2733.0	0	SC	0	1.7527	0	34.6626	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2734.0	0	SC	0	1.7525	0	34.6631	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2735.0	0	SC	0	1.7520	0	34.6632	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2736.0	0	SC	0	1.7510	0	34.6634	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2737.0	0	SC	0	1.7502	0	34.6640	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2738.0	0	SC	0	1.7495	0	34.6641	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2739.0	0	SC	0	1.7483	0	34.6640	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2740.0	0	SC	0	1.7482	0	34.6643	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2741.0	0	SC	0	1.7481	0	34.6632	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2742.0	0	SC	0	1.7476	0	34.6640	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2743.0	0	SC	0	1.7469	0	34.6644	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2744.0	0	SC	0	1.7462	0	34.6636	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2745.0	0	SC	0	1.7455	0	34.6639	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2746.0	0	SC	0	1.7455	0	34.6639	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2747.0	0	SC	0	1.7455	0	34.6634	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2748.0	0	SC	0	1.7452	0	34.6640	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2749.0	0	SC	0	1.7448	0	34.6637	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2750.0	0	SC	0	1.7440	0	34.6644	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2751.0	0	SC	0	1.7439	0	34.6643	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2752.0	0	SC	0	1.7433	0	34.6640	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2753.0	0	SC	0	1.7431	0	34.6636	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2754.0	0	SC	0	1.7429	0	34.6632	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2755.0	0	SC	0	1.7426	0	34.6632	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2756.0	0	SC	0	1.7421	0	34.6641	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2757.0	0	SC	0	1.7423	0	34.6633	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2758.0	0	SC	0	1.7414	0	34.6640	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2759.0	0	SC	0	1.7409	0	34.6637	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2760.0	0	SC	0	1.7408	0	34.6640	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2761.0	0	SC	0	1.7407	0	34.6639	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2762.0	0	SC	0	1.7403	0	34.6638	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2763.0	0	SC	0	1.7394	0	34.6638	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2764.0	0	SC	0	1.7384	0	34.6644	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2765.0	0	SC	0	1.7384	0	34.6643	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2766.0	0	SC	0	1.7382	0	34.6646	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2767.0	0	SC	0	1.7375	0	34.6647	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2768.0	0	SC	0	1.7369	0	34.6653	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2769.0	0	SC	0	1.7366	0	34.6647	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2770.0	0	SC	0	1.7358	0	34.6646	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2771.0	0	SC	0	1.7355	0	34.6651	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2772.0	0	SC	0	1.7354	0	34.6651	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2773.0	0	SC	0	1.7352	0	34.6648	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2774.0	0	SC	0	1.7353	0	34.6644	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2775.0	0	SC	0	1.7348	0	34.6644	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2776.0	0	SC	0	1.7354	0	34.6644	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2777.0	0	SC	0	1.7333	0	34.6647	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2778.0	0	SC	0	1.7312	0	34.6651	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2779.0	0	SC	0	1.7308	0	34.6647	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2780.0	0	SC	0	1.7305	0	34.6646	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2781.0	0	SC	0	1.7303	0	34.6650	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2782.0	0	SC	0	1.7305	0	34.6651	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2783.0	0	SC	0	1.7304	0	34.6644	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2784.0	0	SC	0	1.7303	0	34.6653	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2785.0	0	SC	0	1.7297	0	34.6649	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2786.0	0	SC	0	1.7286	0	34.6655	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2787.0	0	SC	0	1.7282	0	34.6659	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2788.0	0	SC	0	1.7279	0	34.6651	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2789.0	0	SC	0	1.7279	0	34.6654	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2790.0	0	SC	0	1.7273	0	34.6655	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2791.0	0	SC	0	1.7269	0	34.6652	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2792.0	0	SC	0	1.7265	0	34.6652	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2793.0	0	SC	0	1.7255	0	34.6653	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2794.0	0	SC	0	1.7247	0	34.6657	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2795.0	0	SC	0	1.7245	0	34.6654	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2796.0	0	SC	0	1.7243	0	34.6655	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2797.0	0	SC	0	1.7243	0	34.6655	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2798.0	0	SC	0	1.7240	0	34.6652	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2799.0	0	SC	0	1.7238	0	34.6655	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2800.0	0	SC	0	1.7235	0	34.6654	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2801.0	0	SC	0	1.7234	0	34.6659	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2802.0	0	SC	0	1.7231	0	34.6652	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2803.0	0	SC	0	1.7230	0	34.6649	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2804.0	0	SC	0	1.7223	0	34.6663	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2805.0	0	SC	0	1.7217	0	34.6659	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2806.0	0	SC	0	1.7214	0	34.6663	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2807.0	0	SC	0	1.7214	0	34.6658	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2808.0	0	SC	0	1.7211	0	34.6665	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2809.0	0	SC	0	1.7206	0	34.6666	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2810.0	0	SC	0	1.7204	0	34.6662	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2811.0	0	SC	0	1.7201	0	34.6659	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2812.0	0	SC	0	1.7201	0	34.6661	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2813.0	0	SC	0	1.7199	0	34.6663	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2814.0	0	SC	0	1.7198	0	34.6656	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2815.0	0	SC	0	1.7191	0	34.6663	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2816.0	0	SC	0	1.7185	0	34.6664	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2817.0	0	SC	0	1.7181	0	34.6665	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2818.0	0	SC	0	1.7179	0	34.6659	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2819.0	0	SC	0	1.7179	0	34.6659	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2820.0	0	SC	0	1.7179	0	34.6655	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2821.0	0	SC	0	1.7177	0	34.6661	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2822.0	0	SC	0	1.7176	0	34.6672	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2823.0	0	SC	0	1.7176	0	34.6672	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2824.0	0	SC	0	1.7170	0	34.6665	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2825.0	0	SC	0	1.7166	0	34.6670	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2826.0	0	SC	0	1.7161	0	34.6676	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2827.0	0	SC	0	1.7160	0	34.6672	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2828.0	0	SC	0	1.7161	0	34.6665	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2829.0	0	SC	0	1.7160	0	34.6659	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2830.0	0	SC	0	1.7158	0	34.6664	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2831.0	0	SC	0	1.7156	0	34.6665	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2832.0	0	SC	0	1.7156	0	34.6663	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2833.0	0	SC	0	1.7154	0	34.6659	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2834.0	0	SC	0	1.7154	0	34.6666	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2835.0	0	SC	0	1.7152	0	34.6663	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2836.0	0	SC	0	1.7149	0	34.6664	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2837.0	0	SC	0	1.7140	0	34.6663	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2838.0	0	SC	0	1.7135	0	34.6668	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2839.0	0	SC	0	1.7136	0	34.6659	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2840.0	0	SC	0	1.7136	0	34.6666	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2841.0	0	SC	0	1.7135	0	34.6664	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2842.0	0	SC	0	1.7135	0	34.6666	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2843.0	0	SC	0	1.7137	0	34.6665	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2844.0	0	SC	0	1.7138	0	34.6659	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2845.0	0	SC	0	1.7112	0	34.6655	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2846.0	0	SC	0	1.7098	0	34.6658	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2847.0	0	SC	0	1.7090	0	34.6658	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2848.0	0	SC	0	1.7084	0	34.6664	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2849.0	0	SC	0	1.7084	0	34.6659	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2850.0	0	SC	0	1.7087	0	34.6662	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2851.0	0	SC	0	1.7085	0	34.6659	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2852.0	0	SC	0	1.7086	0	34.6659	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2853.0	0	SC	0	1.7084	0	34.6665	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2854.0	0	SC	0	1.7082	0	34.6667	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2855.0	0	SC	0	1.7077	0	34.6659	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2856.0	0	SC	0	1.7071	0	34.6663	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2857.0	0	SC	0	1.7064	0	34.6669	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2858.0	0	SC	0	1.7064	0	34.6670	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2859.0	0	SC	0	1.7067	0	34.6664	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2860.0	0	SC	0	1.7057	0	34.6659	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2861.0	0	SC	0	1.7056	0	34.6659	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2862.0	0	SC	0	1.7057	0	34.6659	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2863.0	0	SC	0	1.7055	0	34.6661	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2864.0	0	SC	0	1.7053	0	34.6662	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2865.0	0	SC	0	1.7050	0	34.6657	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2866.0	0	SC	0	1.7047	0	34.6664	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2867.0	0	SC	0	1.7048	0	34.6668	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2868.0	0	SC	0	1.7048	0	34.6662	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2869.0	0	SC	0	1.7035	0	34.6666	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2870.0	0	SC	0	1.7033	0	34.6667	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2871.0	0	SC	0	1.7032	0	34.6666	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2872.0	0	SC	0	1.7033	0	34.6658	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2873.0	0	SC	0	1.7028	0	34.6670	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2874.0	0	SC	0	1.7025	0	34.6670	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2875.0	0	SC	0	1.7023	0	34.6667	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2876.0	0	SC	0	1.7019	0	34.6659	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2877.0	0	SC	0	1.7013	0	34.6664	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2878.0	0	SC	0	1.7012	0	34.6670	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2879.0	0	SC	0	1.7014	0	34.6666	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2880.0	0	SC	0	1.7017	0	34.6673	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2881.0	0	SC	0	1.7008	0	34.6680	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2882.0	0	SC	0	1.7004	0	34.6672	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2883.0	0	SC	0	1.6998	0	34.6674	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2884.0	0	SC	0	1.6989	0	34.6676	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2885.0	0	SC	0	1.6986	0	34.6680	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2886.0	0	SC	0	1.6984	0	34.6674	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2887.0	0	SC	0	1.6979	0	34.6676	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2888.0	0	SC	0	1.6977	0	34.6678	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2889.0	0	SC	0	1.6975	0	34.6676	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2890.0	0	SC	0	1.6965	0	34.6678	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2891.0	0	SC	0	1.6952	0	34.6676	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2892.0	0	SC	0	1.6942	0	34.6685	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2893.0	0	SC	0	1.6935	0	34.6685	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2894.0	0	SC	0	1.6934	0	34.6683	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2895.0	0	SC	0	1.6935	0	34.6678	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2896.0	0	SC	0	1.6930	0	34.6676	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2897.0	0	SC	0	1.6931	0	34.6668	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2898.0	0	SC	0	1.6927	0	34.6673	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2899.0	0	SC	0	1.6925	0	34.6673	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2900.0	0	SC	0	1.6925	0	34.6672	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2901.0	0	SC	0	1.6925	0	34.6672	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2902.0	0	SC	0	1.6916	0	34.6672	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2903.0	0	SC	0	1.6894	0	34.6678	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2904.0	0	SC	0	1.6889	0	34.6678	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2905.0	0	SC	0	1.6887	0	34.6679	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2906.0	0	SC	0	1.6886	0	34.6674	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2907.0	0	SC	0	1.6885	0	34.6676	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2908.0	0	SC	0	1.6884	0	34.6680	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2909.0	0	SC	0	1.6885	0	34.6676	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2910.0	0	SC	0	1.6885	0	34.6673	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2911.0	0	SC	0	1.6889	0	34.6678	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2912.0	0	SC	0	1.6887	0	34.6674	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2913.0	0	SC	0	1.6887	0	34.6686	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2914.0	0	SC	0	1.6887	0	34.6689	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2915.0	0	SC	0	1.6887	0	34.6687	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2916.0	0	SC	0	1.6889	0	34.6683	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2917.0	0	SC	0	1.6885	0	34.6683	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2918.0	0	SC	0	1.6879	0	34.6682	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2919.0	0	SC	0	1.6860	0	34.6684	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2920.0	0	SC	0	1.6851	0	34.6689	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2921.0	0	SC	0	1.6849	0	34.6685	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2922.0	0	SC	0	1.6850	0	34.6686	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2923.0	0	SC	0	1.6850	0	34.6687	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2924.0	0	SC	0	1.6849	0	34.6686	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2925.0	0	SC	0	1.6849	0	34.6683	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2926.0	0	SC	0	1.6848	0	34.6685	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2927.0	0	SC	0	1.6850	0	34.6683	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2928.0	0	SC	0	1.6846	0	34.6684	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2929.0	0	SC	0	1.6845	0	34.6679	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2930.0	0	SC	0	1.6843	0	34.6680	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2931.0	0	SC	0	1.6844	0	34.6679	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2932.0	0	SC	0	1.6844	0	34.6679	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2933.0	0	SC	0	1.6842	0	34.6680	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2934.0	0	SC	0	1.6843	0	34.6674	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2935.0	0	SC	0	1.6840	0	34.6676	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2936.0	0	SC	0	1.6838	0	34.6678	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2937.0	0	SC	0	1.6835	0	34.6678	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2938.0	0	SC	0	1.6833	0	34.6674	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2939.0	0	SC	0	1.6825	0	34.6676	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2940.0	0	SC	0	1.6815	0	34.6686	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2941.0	0	SC	0	1.6801	0	34.6683	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2942.0	0	SC	0	1.6793	0	34.6687	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2943.0	0	SC	0	1.6791	0	34.6685	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2944.0	0	SC	0	1.6790	0	34.6685	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2945.0	0	SC	0	1.6790	0	34.6689	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2946.0	0	SC	0	1.6791	0	34.6695	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2947.0	0	SC	0	1.6792	0	34.6692	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2948.0	0	SC	0	1.6790	0	34.6683	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2949.0	0	SC	0	1.6790	0	34.6684	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2950.0	0	SC	0	1.6783	0	34.6684	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2951.0	0	SC	0	1.6775	0	34.6688	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2952.0	0	SC	0	1.6774	0	34.6692	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2953.0	0	SC	0	1.6772	0	34.6686	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2954.0	0	SC	0	1.6770	0	34.6688	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2955.0	0	SC	0	1.6766	0	34.6687	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2956.0	0	SC	0	1.6763	0	34.6693	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2957.0	0	SC	0	1.6765	0	34.6689	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2958.0	0	SC	0	1.6763	0	34.6691	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2959.0	0	SC	0	1.6762	0	34.6689	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2960.0	0	SC	0	1.6760	0	34.6688	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2961.0	0	SC	0	1.6757	0	34.6688	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2962.0	0	SC	0	1.6750	0	34.6688	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2963.0	0	SC	0	1.6747	0	34.6687	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2964.0	0	SC	0	1.6744	0	34.6687	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2965.0	0	SC	0	1.6744	0	34.6685	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2966.0	0	SC	0	1.6744	0	34.6689	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2967.0	0	SC	0	1.6745	0	34.6689	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2968.0	0	SC	0	1.6742	0	34.6688	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2969.0	0	SC	0	1.6738	0	34.6683	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2970.0	0	SC	0	1.6736	0	34.6687	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2971.0	0	SC	0	1.6736	0	34.6689	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2972.0	0	SC	0	1.6736	0	34.6689	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2973.0	0	SC	0	1.6735	0	34.6689	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2974.0	0	SC	0	1.6734	0	34.6689	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2975.0	0	SC	0	1.6733	0	34.6689	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2976.0	0	SC	0	1.6727	0	34.6691	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2977.0	0	SC	0	1.6720	0	34.6687	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2978.0	0	SC	0	1.6710	0	34.6692	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2979.0	0	SC	0	1.6707	0	34.6694	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2980.0	0	SC	0	1.6705	0	34.6694	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2981.0	0	SC	0	1.6698	0	34.6693	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2982.0	0	SC	0	1.6693	0	34.6694	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2983.0	0	SC	0	1.6689	0	34.6695	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2984.0	0	SC	0	1.6685	0	34.6699	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2985.0	0	SC	0	1.6685	0	34.6695	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2986.0	0	SC	0	1.6684	0	34.6694	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2987.0	0	SC	0	1.6681	0	34.6692	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2988.0	0	SC	0	1.6680	0	34.6689	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2989.0	0	SC	0	1.6675	0	34.6692	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2990.0	0	SC	0	1.6671	0	34.6697	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2991.0	0	SC	0	1.6666	0	34.6700	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2992.0	0	SC	0	1.6653	0	34.6694	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2993.0	0	SC	0	1.6647	0	34.6693	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2994.0	0	SC	0	1.6630	0	34.6696	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2995.0	0	SC	0	1.6619	0	34.6701	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2996.0	0	SC	0	1.6620	0	34.6700	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2997.0	0	SC	0	1.6620	0	34.6697	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2998.0	0	SC	0	1.6619	0	34.6701	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	2999.0	0	SC	0	1.6616	0	34.6697	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3000.0	0	SC	0	1.6614	0	34.6703	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3001.0	0	SC	0	1.6614	0	34.6706	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3002.0	0	SC	0	1.6610	0	34.6703	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3003.0	0	SC	0	1.6598	0	34.6709	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3004.0	0	SC	0	1.6596	0	34.6703	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3005.0	0	SC	0	1.6595	0	34.6697	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3006.0	0	SC	0	1.6595	0	34.6696	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3007.0	0	SC	0	1.6595	0	34.6697	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3008.0	0	SC	0	1.6592	0	34.6700	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3009.0	0	SC	0	1.6591	0	34.6697	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3010.0	0	SC	0	1.6590	0	34.6701	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3011.0	0	SC	0	1.6585	0	34.6702	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3012.0	0	SC	0	1.6575	0	34.6700	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3013.0	0	SC	0	1.6578	0	34.6699	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3014.0	0	SC	0	1.6567	0	34.6704	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3015.0	0	SC	0	1.6565	0	34.6701	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3016.0	0	SC	0	1.6563	0	34.6701	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3017.0	0	SC	0	1.6562	0	34.6703	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3018.0	0	SC	0	1.6564	0	34.6686	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3019.0	0	SC	0	1.6563	0	34.6689	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3020.0	0	SC	0	1.6562	0	34.6688	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3021.0	0	SC	0	1.6560	0	34.6696	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3022.0	0	SC	0	1.6554	0	34.6698	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3023.0	0	SC	0	1.6540	0	34.6703	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3024.0	0	SC	0	1.6532	0	34.6710	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3025.0	0	SC	0	1.6525	0	34.6706	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3026.0	0	SC	0	1.6520	0	34.6706	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3027.0	0	SC	0	1.6514	0	34.6709	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3028.0	0	SC	0	1.6507	0	34.6709	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3029.0	0	SC	0	1.6504	0	34.6708	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3030.0	0	SC	0	1.6501	0	34.6713	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3031.0	0	SC	0	1.6498	0	34.6713	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3032.0	0	SC	0	1.6495	0	34.6709	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3033.0	0	SC	0	1.6494	0	34.6710	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3034.0	0	SC	0	1.6492	0	34.6709	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3035.0	0	SC	0	1.6495	0	34.6712	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3036.0	0	SC	0	1.6496	0	34.6712	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3037.0	0	SC	0	1.6498	0	34.6704	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3038.0	0	SC	0	1.6497	0	34.6706	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3039.0	0	SC	0	1.6487	0	34.6698	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3040.0	0	SC	0	1.6483	0	34.6704	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3041.0	0	SC	0	1.6484	0	34.6709	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3042.0	0	SC	0	1.6484	0	34.6713	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3043.0	0	SC	0	1.6483	0	34.6710	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3044.0	0	SC	0	1.6479	0	34.6714	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3045.0	0	SC	0	1.6478	0	34.6715	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3046.0	0	SC	0	1.6481	0	34.6708	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3047.0	0	SC	0	1.6481	0	34.6706	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3048.0	0	SC	0	1.6478	0	34.6706	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3049.0	0	SC	0	1.6475	0	34.6714	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3050.0	0	SC	0	1.6464	0	34.6716	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3051.0	0	SC	0	1.6451	0	34.6709	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3052.0	0	SC	0	1.6445	0	34.6712	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3053.0	0	SC	0	1.6443	0	34.6718	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3054.0	0	SC	0	1.6440	0	34.6713	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3055.0	0	SC	0	1.6440	0	34.6704	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3056.0	0	SC	0	1.6438	0	34.6706	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3057.0	0	SC	0	1.6436	0	34.6706	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3058.0	0	SC	0	1.6434	0	34.6712	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3059.0	0	SC	0	1.6430	0	34.6713	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3060.0	0	SC	0	1.6426	0	34.6710	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3061.0	0	SC	0	1.6421	0	34.6706	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3062.0	0	SC	0	1.6409	0	34.6704	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3063.0	0	SC	0	1.6404	0	34.6708	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3064.0	0	SC	0	1.6403	0	34.6706	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3065.0	0	SC	0	1.6401	0	34.6711	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3066.0	0	SC	0	1.6400	0	34.6715	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3067.0	0	SC	0	1.6399	0	34.6714	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3068.0	0	SC	0	1.6400	0	34.6711	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3069.0	0	SC	0	1.6399	0	34.6717	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3070.0	0	SC	0	1.6395	0	34.6716	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3071.0	0	SC	0	1.6395	0	34.6713	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3072.0	0	SC	0	1.6390	0	34.6715	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3073.0	0	SC	0	1.6391	0	34.6711	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3074.0	0	SC	0	1.6390	0	34.6715	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3075.0	0	SC	0	1.6385	0	34.6717	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3076.0	0	SC	0	1.6380	0	34.6719	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3077.0	0	SC	0	1.6379	0	34.6717	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3078.0	0	SC	0	1.6370	0	34.6717	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3079.0	0	SC	0	1.6355	0	34.6716	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3080.0	0	SC	0	1.6345	0	34.6717	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3081.0	0	SC	0	1.6351	0	34.6713	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3082.0	0	SC	0	1.6332	0	34.6713	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3083.0	0	SC	0	1.6320	0	34.6714	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3084.0	0	SC	0	1.6319	0	34.6715	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3085.0	0	SC	0	1.6317	0	34.6716	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3086.0	0	SC	0	1.6316	0	34.6721	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3087.0	0	SC	0	1.6315	0	34.6719	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3088.0	0	SC	0	1.6315	0	34.6717	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3089.0	0	SC	0	1.6315	0	34.6723	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3090.0	0	SC	0	1.6315	0	34.6724	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3091.0	0	SC	0	1.6316	0	34.6723	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3092.0	0	SC	0	1.6316	0	34.6717	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3093.0	0	SC	0	1.6317	0	34.6718	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3094.0	0	SC	0	1.6314	0	34.6721	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3095.0	0	SC	0	1.6312	0	34.6724	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3096.0	0	SC	0	1.6309	0	34.6729	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3097.0	0	SC	0	1.6305	0	34.6730	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3098.0	0	SC	0	1.6302	0	34.6718	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3099.0	0	SC	0	1.6297	0	34.6714	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3100.0	0	SC	0	1.6291	0	34.6714	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3101.0	0	SC	0	1.6286	0	34.6718	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3102.0	0	SC	0	1.6282	0	34.6719	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3103.0	0	SC	0	1.6275	0	34.6718	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3104.0	0	SC	0	1.6267	0	34.6715	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3105.0	0	SC	0	1.6265	0	34.6715	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3106.0	0	SC	0	1.6259	0	34.6718	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3107.0	0	SC	0	1.6254	0	34.6719	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3108.0	0	SC	0	1.6251	0	34.6724	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3109.0	0	SC	0	1.6251	0	34.6727	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3110.0	0	SC	0	1.6251	0	34.6727	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3111.0	0	SC	0	1.6248	0	34.6724	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3112.0	0	SC	0	1.6244	0	34.6724	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3113.0	0	SC	0	1.6240	0	34.6725	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3114.0	0	SC	0	1.6233	0	34.6726	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3115.0	0	SC	0	1.6232	0	34.6719	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3116.0	0	SC	0	1.6232	0	34.6727	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3117.0	0	SC	0	1.6229	0	34.6733	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3118.0	0	SC	0	1.6231	0	34.6729	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3119.0	0	SC	0	1.6223	0	34.6732	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3120.0	0	SC	0	1.6219	0	34.6732	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3121.0	0	SC	0	1.6216	0	34.6738	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3122.0	0	SC	0	1.6215	0	34.6736	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3123.0	0	SC	0	1.6216	0	34.6734	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3124.0	0	SC	0	1.6215	0	34.6730	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3125.0	0	SC	0	1.6215	0	34.6735	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3126.0	0	SC	0	1.6216	0	34.6734	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3127.0	0	SC	0	1.6218	0	34.6735	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3128.0	0	SC	0	1.6218	0	34.6734	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3129.0	0	SC	0	1.6220	0	34.6726	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3130.0	0	SC	0	1.6219	0	34.6721	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3131.0	0	SC	0	1.6220	0	34.6715	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3132.0	0	SC	0	1.6218	0	34.6719	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3133.0	0	SC	0	1.6220	0	34.6721	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3134.0	0	SC	0	1.6220	0	34.6721	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3135.0	0	SC	0	1.6220	0	34.6730	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3136.0	0	SC	0	1.6221	0	34.6733	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3137.0	0	SC	0	1.6223	0	34.6728	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3138.0	0	SC	0	1.6221	0	34.6729	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3139.0	0	SC	0	1.6221	0	34.6729	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3140.0	0	SC	0	1.6221	0	34.6731	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3141.0	0	SC	0	1.6221	0	34.6730	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3142.0	0	SC	0	1.6221	0	34.6728	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3143.0	0	SC	0	1.6221	0	34.6732	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3144.0	0	SC	0	1.6213	0	34.6728	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3145.0	0	SC	0	1.6204	0	34.6732	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3146.0	0	SC	0	1.6201	0	34.6728	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3147.0	0	SC	0	1.6201	0	34.6731	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3148.0	0	SC	0	1.6199	0	34.6734	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3149.0	0	SC	0	1.6198	0	34.6732	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3150.0	0	SC	0	1.6199	0	34.6730	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3151.0	0	SC	0	1.6196	0	34.6725	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3152.0	0	SC	0	1.6193	0	34.6719	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3153.0	0	SC	0	1.6191	0	34.6719	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3154.0	0	SC	0	1.6189	0	34.6723	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3155.0	0	SC	0	1.6183	0	34.6729	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3156.0	0	SC	0	1.6183	0	34.6726	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3157.0	0	SC	0	1.6181	0	34.6729	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3158.0	0	SC	0	1.6176	0	34.6727	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3159.0	0	SC	0	1.6174	0	34.6728	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3160.0	0	SC	0	1.6171	0	34.6729	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3161.0	0	SC	0	1.6166	0	34.6731	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3162.0	0	SC	0	1.6155	0	34.6729	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3163.0	0	SC	0	1.6143	0	34.6733	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3164.0	0	SC	0	1.6136	0	34.6731	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3165.0	0	SC	0	1.6132	0	34.6735	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3166.0	0	SC	0	1.6128	0	34.6733	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3167.0	0	SC	0	1.6124	0	34.6732	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3168.0	0	SC	0	1.6124	0	34.6730	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3169.0	0	SC	0	1.6120	0	34.6732	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3170.0	0	SC	0	1.6114	0	34.6730	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3171.0	0	SC	0	1.6110	0	34.6733	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3172.0	0	SC	0	1.6112	0	34.6736	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3173.0	0	SC	0	1.6101	0	34.6738	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3174.0	0	SC	0	1.6095	0	34.6738	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3175.0	0	SC	0	1.6093	0	34.6741	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3176.0	0	SC	0	1.6092	0	34.6736	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3177.0	0	SC	0	1.6086	0	34.6741	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3178.0	0	SC	0	1.6080	0	34.6738	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3179.0	0	SC	0	1.6074	0	34.6740	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3180.0	0	SC	0	1.6061	0	34.6739	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3181.0	0	SC	0	1.6056	0	34.6739	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3182.0	0	SC	0	1.6054	0	34.6741	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3183.0	0	SC	0	1.6052	0	34.6740	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3184.0	0	SC	0	1.6052	0	34.6739	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3185.0	0	SC	0	1.6051	0	34.6742	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3186.0	0	SC	0	1.6044	0	34.6740	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3187.0	0	SC	0	1.6040	0	34.6740	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3188.0	0	SC	0	1.6034	0	34.6739	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3189.0	0	SC	0	1.6032	0	34.6738	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3190.0	0	SC	0	1.6029	0	34.6739	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3191.0	0	SC	0	1.6021	0	34.6740	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3192.0	0	SC	0	1.6014	0	34.6743	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3193.0	0	SC	0	1.6006	0	34.6744	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3194.0	0	SC	0	1.6006	0	34.6741	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3195.0	0	SC	0	1.6009	0	34.6741	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3196.0	0	SC	0	1.6009	0	34.6741	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3197.0	0	SC	0	1.6006	0	34.6742	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3198.0	0	SC	0	1.6002	0	34.6745	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3199.0	0	SC	0	1.5996	0	34.6744	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3200.0	0	SC	0	1.5994	0	34.6745	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3201.0	0	SC	0	1.5993	0	34.6747	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3202.0	0	SC	0	1.5992	0	34.6750	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3203.0	0	SC	0	1.5993	0	34.6750	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3204.0	0	SC	0	1.5994	0	34.6751	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3205.0	0	SC	0	1.5995	0	34.6746	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3206.0	0	SC	0	1.5995	0	34.6751	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3207.0	0	SC	0	1.5992	0	34.6742	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3208.0	0	SC	0	1.5990	0	34.6744	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3209.0	0	SC	0	1.5991	0	34.6740	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3210.0	0	SC	0	1.5987	0	34.6744	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3211.0	0	SC	0	1.5971	0	34.6747	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3212.0	0	SC	0	1.5960	0	34.6741	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3213.0	0	SC	0	1.5953	0	34.6740	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3214.0	0	SC	0	1.5949	0	34.6742	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3215.0	0	SC	0	1.5947	0	34.6742	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3216.0	0	SC	0	1.5945	0	34.6743	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3217.0	0	SC	0	1.5945	0	34.6744	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3218.0	0	SC	0	1.5945	0	34.6746	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3219.0	0	SC	0	1.5945	0	34.6745	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3220.0	0	SC	0	1.5943	0	34.6746	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3221.0	0	SC	0	1.5943	0	34.6744	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3222.0	0	SC	0	1.5939	0	34.6743	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3223.0	0	SC	0	1.5938	0	34.6741	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3224.0	0	SC	0	1.5934	0	34.6747	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3225.0	0	SC	0	1.5929	0	34.6754	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3226.0	0	SC	0	1.5926	0	34.6756	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3227.0	0	SC	0	1.5920	0	34.6745	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3228.0	0	SC	0	1.5920	0	34.6748	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3229.0	0	SC	0	1.5916	0	34.6748	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3230.0	0	SC	0	1.5909	0	34.6750	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3231.0	0	SC	0	1.5903	0	34.6745	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3232.0	0	SC	0	1.5892	0	34.6745	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3233.0	0	SC	0	1.5884	0	34.6742	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3234.0	0	SC	0	1.5877	0	34.6746	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3235.0	0	SC	0	1.5867	0	34.6745	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3236.0	0	SC	0	1.5853	0	34.6747	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3237.0	0	SC	0	1.5851	0	34.6748	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3238.0	0	SC	0	1.5851	0	34.6747	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3239.0	0	SC	0	1.5851	0	34.6749	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3240.0	0	SC	0	1.5850	0	34.6749	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3241.0	0	SC	0	1.5847	0	34.6751	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3242.0	0	SC	0	1.5844	0	34.6748	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3243.0	0	SC	0	1.5842	0	34.6751	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3244.0	0	SC	0	1.5819	0	34.6754	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3245.0	0	SC	0	1.5798	0	34.6764	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3246.0	0	SC	0	1.5795	0	34.6766	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3247.0	0	SC	0	1.5794	0	34.6768	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3248.0	0	SC	0	1.5791	0	34.6765	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3249.0	0	SC	0	1.5783	0	34.6764	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3250.0	0	SC	0	1.5778	0	34.6766	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3251.0	0	SC	0	1.5776	0	34.6768	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3252.0	0	SC	0	1.5773	0	34.6770	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3253.0	0	SC	0	1.5769	0	34.6771	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3254.0	0	SC	0	1.5762	0	34.6766	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3255.0	0	SC	0	1.5755	0	34.6770	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3256.0	0	SC	0	1.5747	0	34.6773	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3257.0	0	SC	0	1.5745	0	34.6771	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3258.0	0	SC	0	1.5745	0	34.6770	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3259.0	0	SC	0	1.5745	0	34.6771	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3260.0	0	SC	0	1.5745	0	34.6770	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3261.0	0	SC	0	1.5745	0	34.6772	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3262.0	0	SC	0	1.5748	0	34.6768	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3263.0	0	SC	0	1.5746	0	34.6770	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3264.0	0	SC	0	1.5750	0	34.6766	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3265.0	0	SC	0	1.5750	0	34.6766	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3266.0	0	SC	0	1.5750	0	34.6765	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3267.0	0	SC	0	1.5752	0	34.6764	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3268.0	0	SC	0	1.5751	0	34.6766	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3269.0	0	SC	0	1.5751	0	34.6768	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3270.0	0	SC	0	1.5751	0	34.6770	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3271.0	0	SC	0	1.5753	0	34.6765	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3272.0	0	SC	0	1.5755	0	34.6765	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3273.0	0	SC	0	1.5755	0	34.6766	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3274.0	0	SC	0	1.5755	0	34.6766	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3275.0	0	SC	0	1.5753	0	34.6772	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3276.0	0	SC	0	1.5746	0	34.6772	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3277.0	0	SC	0	1.5739	0	34.6775	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3278.0	0	SC	0	1.5735	0	34.6772	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3279.0	0	SC	0	1.5734	0	34.6766	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3280.0	0	SC	0	1.5733	0	34.6766	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3281.0	0	SC	0	1.5729	0	34.6771	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3282.0	0	SC	0	1.5728	0	34.6775	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3283.0	0	SC	0	1.5729	0	34.6765	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3284.0	0	SC	0	1.5726	0	34.6764	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3285.0	0	SC	0	1.5720	0	34.6761	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3286.0	0	SC	0	1.5720	0	34.6758	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3287.0	0	SC	0	1.5718	0	34.6765	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3288.0	0	SC	0	1.5720	0	34.6761	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3289.0	0	SC	0	1.5720	0	34.6764	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3290.0	0	SC	0	1.5720	0	34.6769	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3291.0	0	SC	0	1.5720	0	34.6770	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3292.0	0	SC	0	1.5720	0	34.6770	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3293.0	0	SC	0	1.5720	0	34.6771	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3294.0	0	SC	0	1.5722	0	34.6774	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3295.0	0	SC	0	1.5722	0	34.6775	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3296.0	0	SC	0	1.5720	0	34.6770	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3297.0	0	SC	0	1.5718	0	34.6766	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3298.0	0	SC	0	1.5718	0	34.6772	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3299.0	0	SC	0	1.5717	0	34.6766	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3300.0	0	SC	0	1.5713	0	34.6771	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3301.0	0	SC	0	1.5699	0	34.6771	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3302.0	0	SC	0	1.5696	0	34.6771	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3303.0	0	SC	0	1.5694	0	34.6768	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3304.0	0	SC	0	1.5694	0	34.6770	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3305.0	0	SC	0	1.5695	0	34.6766	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3306.0	0	SC	0	1.5690	0	34.6769	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3307.0	0	SC	0	1.5689	0	34.6774	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3308.0	0	SC	0	1.5682	0	34.6771	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3309.0	0	SC	0	1.5676	0	34.6771	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3310.0	0	SC	0	1.5674	0	34.6770	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3311.0	0	SC	0	1.5661	0	34.6768	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3312.0	0	SC	0	1.5648	0	34.6776	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3313.0	0	SC	0	1.5645	0	34.6773	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3314.0	0	SC	0	1.5638	0	34.6772	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3315.0	0	SC	0	1.5632	0	34.6768	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3316.0	0	SC	0	1.5630	0	34.6772	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3317.0	0	SC	0	1.5629	0	34.6773	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3318.0	0	SC	0	1.5627	0	34.6773	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3319.0	0	SC	0	1.5621	0	34.6776	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3320.0	0	SC	0	1.5615	0	34.6771	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3321.0	0	SC	0	1.5611	0	34.6771	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3322.0	0	SC	0	1.5610	0	34.6766	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3323.0	0	SC	0	1.5608	0	34.6769	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3324.0	0	SC	0	1.5605	0	34.6766	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3325.0	0	SC	0	1.5600	0	34.6771	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3326.0	0	SC	0	1.5605	0	34.6779	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3327.0	0	SC	0	1.5606	0	34.6775	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3328.0	0	SC	0	1.5605	0	34.6777	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3329.0	0	SC	0	1.5600	0	34.6776	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3330.0	0	SC	0	1.5600	0	34.6775	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3331.0	0	SC	0	1.5598	0	34.6781	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3332.0	0	SC	0	1.5596	0	34.6781	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3333.0	0	SC	0	1.5598	0	34.6778	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3334.0	0	SC	0	1.5598	0	34.6774	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3335.0	0	SC	0	1.5598	0	34.6780	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3336.0	0	SC	0	1.5595	0	34.6776	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3337.0	0	SC	0	1.5592	0	34.6776	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3338.0	0	SC	0	1.5589	0	34.6778	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3339.0	0	SC	0	1.5588	0	34.6778	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3340.0	0	SC	0	1.5585	0	34.6779	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3341.0	0	SC	0	1.5583	0	34.6774	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3342.0	0	SC	0	1.5576	0	34.6774	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3343.0	0	SC	0	1.5575	0	34.6775	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3344.0	0	SC	0	1.5574	0	34.6776	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3345.0	0	SC	0	1.5573	0	34.6771	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3346.0	0	SC	0	1.5571	0	34.6770	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3347.0	0	SC	0	1.5569	0	34.6769	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3348.0	0	SC	0	1.5568	0	34.6774	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3349.0	0	SC	0	1.5568	0	34.6773	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3350.0	0	SC	0	1.5570	0	34.6774	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3351.0	0	SC	0	1.5567	0	34.6777	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3352.0	0	SC	0	1.5562	0	34.6778	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3353.0	0	SC	0	1.5556	0	34.6778	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3354.0	0	SC	0	1.5553	0	34.6781	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3355.0	0	SC	0	1.5552	0	34.6777	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3356.0	0	SC	0	1.5545	0	34.6774	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3357.0	0	SC	0	1.5544	0	34.6773	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3358.0	0	SC	0	1.5546	0	34.6774	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3359.0	0	SC	0	1.5546	0	34.6774	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3360.0	0	SC	0	1.5544	0	34.6772	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3361.0	0	SC	0	1.5544	0	34.6773	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3362.0	0	SC	0	1.5544	0	34.6771	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3363.0	0	SC	0	1.5543	0	34.6781	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3364.0	0	SC	0	1.5539	0	34.6787	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3365.0	0	SC	0	1.5539	0	34.6783	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3366.0	0	SC	0	1.5539	0	34.6786	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3367.0	0	SC	0	1.5539	0	34.6784	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3368.0	0	SC	0	1.5539	0	34.6781	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3369.0	0	SC	0	1.5537	0	34.6780	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3370.0	0	SC	0	1.5537	0	34.6781	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3371.0	0	SC	0	1.5535	0	34.6785	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3372.0	0	SC	0	1.5536	0	34.6777	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3373.0	0	SC	0	1.5532	0	34.6778	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3374.0	0	SC	0	1.5531	0	34.6776	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3375.0	0	SC	0	1.5524	0	34.6779	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3376.0	0	SC	0	1.5522	0	34.6777	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3377.0	0	SC	0	1.5520	0	34.6775	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3378.0	0	SC	0	1.5518	0	34.6781	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3379.0	0	SC	0	1.5516	0	34.6784	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3380.0	0	SC	0	1.5515	0	34.6780	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3381.0	0	SC	0	1.5513	0	34.6783	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3382.0	0	SC	0	1.5515	0	34.6781	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3383.0	0	SC	0	1.5511	0	34.6790	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3384.0	0	SC	0	1.5509	0	34.6788	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3385.0	0	SC	0	1.5508	0	34.6798	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3386.0	0	SC	0	1.5507	0	34.6789	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3387.0	0	SC	0	1.5505	0	34.6789	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3388.0	0	SC	0	1.5503	0	34.6790	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3389.0	0	SC	0	1.5501	0	34.6789	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3390.0	0	SC	0	1.5501	0	34.6792	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3391.0	0	SC	0	1.5501	0	34.6785	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3392.0	0	SC	0	1.5501	0	34.6789	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3393.0	0	SC	0	1.5476	0	34.6794	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3394.0	0	SC	0	1.5465	0	34.6789	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3395.0	0	SC	0	1.5467	0	34.6793	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3396.0	0	SC	0	1.5465	0	34.6801	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3397.0	0	SC	0	1.5470	0	34.6788	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3398.0	0	SC	0	1.5469	0	34.6792	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3399.0	0	SC	0	1.5469	0	34.6793	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3400.0	0	SC	0	1.5470	0	34.6795	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3401.0	0	SC	0	1.5468	0	34.6793	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3402.0	0	SC	0	1.5464	0	34.6784	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3403.0	0	SC	0	1.5459	0	34.6785	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3404.0	0	SC	0	1.5455	0	34.6784	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3405.0	0	SC	0	1.5451	0	34.6784	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3406.0	0	SC	0	1.5446	0	34.6788	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3407.0	0	SC	0	1.5440	0	34.6786	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3408.0	0	SC	0	1.5436	0	34.6788	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3409.0	0	SC	0	1.5436	0	34.6788	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3410.0	0	SC	0	1.5431	0	34.6789	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3411.0	0	SC	0	1.5423	0	34.6788	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3412.0	0	SC	0	1.5419	0	34.6789	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3413.0	0	SC	0	1.5419	0	34.6787	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3414.0	0	SC	0	1.5419	0	34.6786	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3415.0	0	SC	0	1.5415	0	34.6789	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3416.0	0	SC	0	1.5414	0	34.6792	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3417.0	0	SC	0	1.5411	0	34.6795	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3418.0	0	SC	0	1.5410	0	34.6790	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3419.0	0	SC	0	1.5405	0	34.6790	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3420.0	0	SC	0	1.5396	0	34.6791	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3421.0	0	SC	0	1.5395	0	34.6792	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3422.0	0	SC	0	1.5393	0	34.6789	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3423.0	0	SC	0	1.5390	0	34.6784	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3424.0	0	SC	0	1.5385	0	34.6787	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3425.0	0	SC	0	1.5377	0	34.6786	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3426.0	0	SC	0	1.5369	0	34.6792	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3427.0	0	SC	0	1.5368	0	34.6788	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3428.0	0	SC	0	1.5365	0	34.6792	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3429.0	0	SC	0	1.5365	0	34.6790	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3430.0	0	SC	0	1.5365	0	34.6791	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3431.0	0	SC	0	1.5365	0	34.6795	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3432.0	0	SC	0	1.5366	0	34.6796	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3433.0	0	SC	0	1.5365	0	34.6791	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3434.0	0	SC	0	1.5364	0	34.6792	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3435.0	0	SC	0	1.5364	0	34.6796	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3436.0	0	SC	0	1.5365	0	34.6800	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3437.0	0	SC	0	1.5365	0	34.6798	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3438.0	0	SC	0	1.5360	0	34.6798	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3439.0	0	SC	0	1.5358	0	34.6793	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3440.0	0	SC	0	1.5358	0	34.6798	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3441.0	0	SC	0	1.5356	0	34.6794	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3442.0	0	SC	0	1.5354	0	34.6795	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3443.0	0	SC	0	1.5352	0	34.6790	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3444.0	0	SC	0	1.5350	0	34.6798	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3445.0	0	SC	0	1.5342	0	34.6800	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3446.0	0	SC	0	1.5333	0	34.6793	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3447.0	0	SC	0	1.5324	0	34.6793	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3448.0	0	SC	0	1.5324	0	34.6798	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3449.0	0	SC	0	1.5325	0	34.6795	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3450.0	0	SC	0	1.5323	0	34.6801	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3451.0	0	SC	0	1.5313	0	34.6796	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3452.0	0	SC	0	1.5311	0	34.6796	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3453.0	0	SC	0	1.5308	0	34.6800	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3454.0	0	SC	0	1.5306	0	34.6801	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3455.0	0	SC	0	1.5306	0	34.6793	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3456.0	0	SC	0	1.5304	0	34.6799	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3457.0	0	SC	0	1.5299	0	34.6794	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3458.0	0	SC	0	1.5295	0	34.6796	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3459.0	0	SC	0	1.5295	0	34.6798	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3460.0	0	SC	0	1.5295	0	34.6800	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3461.0	0	SC	0	1.5295	0	34.6796	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3462.0	0	SC	0	1.5292	0	34.6802	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3463.0	0	SC	0	1.5290	0	34.6799	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3464.0	0	SC	0	1.5289	0	34.6800	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3465.0	0	SC	0	1.5284	0	34.6802	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3466.0	0	SC	0	1.5282	0	34.6802	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3467.0	0	SC	0	1.5280	0	34.6799	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3468.0	0	SC	0	1.5278	0	34.6803	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3469.0	0	SC	0	1.5272	0	34.6801	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3470.0	0	SC	0	1.5272	0	34.6801	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3471.0	0	SC	0	1.5269	0	34.6808	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3472.0	0	SC	0	1.5270	0	34.6801	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3473.0	0	SC	0	1.5269	0	34.6808	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3474.0	0	SC	0	1.5267	0	34.6813	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3475.0	0	SC	0	1.5268	0	34.6815	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3476.0	0	SC	0	1.5270	0	34.6811	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3477.0	0	SC	0	1.5268	0	34.6813	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3478.0	0	SC	0	1.5266	0	34.6806	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3479.0	0	SC	0	1.5265	0	34.6801	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3480.0	0	SC	0	1.5263	0	34.6798	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3481.0	0	SC	0	1.5255	0	34.6801	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3482.0	0	SC	0	1.5246	0	34.6801	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3483.0	0	SC	0	1.5241	0	34.6805	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3484.0	0	SC	0	1.5233	0	34.6806	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3485.0	0	SC	0	1.5229	0	34.6801	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3486.0	0	SC	0	1.5227	0	34.6804	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3487.0	0	SC	0	1.5226	0	34.6804	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3488.0	0	SC	0	1.5225	0	34.6802	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3489.0	0	SC	0	1.5223	0	34.6803	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3490.0	0	SC	0	1.5217	0	34.6810	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3491.0	0	SC	0	1.5219	0	34.6811	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3492.0	0	SC	0	1.5219	0	34.6815	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3493.0	0	SC	0	1.5217	0	34.6817	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3494.0	0	SC	0	1.5217	0	34.6819	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3495.0	0	SC	0	1.5215	0	34.6813	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3496.0	0	SC	0	1.5215	0	34.6815	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3497.0	0	SC	0	1.5215	0	34.6816	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3498.0	0	SC	0	1.5215	0	34.6820	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3499.0	0	SC	0	1.5215	0	34.6811	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3500.0	0	SC	0	1.5215	0	34.6802	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3501.0	0	SC	0	1.5215	0	34.6803	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3502.0	0	SC	0	1.5213	0	34.6799	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3503.0	0	SC	0	1.5213	0	34.6806	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3504.0	0	SC	0	1.5213	0	34.6801	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3505.0	0	SC	0	1.5210	0	34.6808	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3506.0	0	SC	0	1.5210	0	34.6805	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3507.0	0	SC	0	1.5208	0	34.6804	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3508.0	0	SC	0	1.5208	0	34.6802	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3509.0	0	SC	0	1.5207	0	34.6802	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3510.0	0	SC	0	1.5206	0	34.6806	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3511.0	0	SC	0	1.5200	0	34.6800	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3512.0	0	SC	0	1.5196	0	34.6807	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3513.0	0	SC	0	1.5194	0	34.6811	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3514.0	0	SC	0	1.5196	0	34.6806	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3515.0	0	SC	0	1.5196	0	34.6810	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3516.0	0	SC	0	1.5192	0	34.6820	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3517.0	0	SC	0	1.5194	0	34.6821	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3518.0	0	SC	0	1.5194	0	34.6813	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3519.0	0	SC	0	1.5192	0	34.6813	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3520.0	0	SC	0	1.5192	0	34.6819	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3521.0	0	SC	0	1.5192	0	34.6815	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3522.0	0	SC	0	1.5187	0	34.6811	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3523.0	0	SC	0	1.5179	0	34.6810	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3524.0	0	SC	0	1.5175	0	34.6818	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3525.0	0	SC	0	1.5175	0	34.6818	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3526.0	0	SC	0	1.5173	0	34.6811	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3527.0	0	SC	0	1.5175	0	34.6813	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3528.0	0	SC	0	1.5175	0	34.6815	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3529.0	0	SC	0	1.5175	0	34.6811	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3530.0	0	SC	0	1.5175	0	34.6811	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3531.0	0	SC	0	1.5173	0	34.6809	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3532.0	0	SC	0	1.5171	0	34.6817	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3533.0	0	SC	0	1.5169	0	34.6813	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3534.0	0	SC	0	1.5168	0	34.6813	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3535.0	0	SC	0	1.5163	0	34.6811	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3536.0	0	SC	0	1.5166	0	34.6815	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3537.0	0	SC	0	1.5163	0	34.6820	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3538.0	0	SC	0	1.5158	0	34.6818	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3539.0	0	SC	0	1.5154	0	34.6816	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3540.0	0	SC	0	1.5152	0	34.6823	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3541.0	0	SC	0	1.5152	0	34.6818	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3542.0	0	SC	0	1.5150	0	34.6824	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3543.0	0	SC	0	1.5146	0	34.6817	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3544.0	0	SC	0	1.5144	0	34.6819	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3545.0	0	SC	0	1.5142	0	34.6820	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3546.0	0	SC	0	1.5144	0	34.6811	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3547.0	0	SC	0	1.5141	0	34.6819	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3548.0	0	SC	0	1.5129	0	34.6821	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3549.0	0	SC	0	1.5122	0	34.6824	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3550.0	0	SC	0	1.5121	0	34.6826	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3551.0	0	SC	0	1.5121	0	34.6826	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3552.0	0	SC	0	1.5123	0	34.6826	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3553.0	0	SC	0	1.5123	0	34.6821	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3554.0	0	SC	0	1.5121	0	34.6817	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3555.0	0	SC	0	1.5120	0	34.6823	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3556.0	0	SC	0	1.5120	0	34.6826	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3557.0	0	SC	0	1.5120	0	34.6824	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3558.0	0	SC	0	1.5120	0	34.6828	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3559.0	0	SC	0	1.5121	0	34.6826	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3560.0	0	SC	0	1.5118	0	34.6817	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3561.0	0	SC	0	1.5110	0	34.6826	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3562.0	0	SC	0	1.5103	0	34.6826	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3563.0	0	SC	0	1.5101	0	34.6821	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3564.0	0	SC	0	1.5101	0	34.6822	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3565.0	0	SC	0	1.5101	0	34.6822	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3566.0	0	SC	0	1.5102	0	34.6820	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3567.0	0	SC	0	1.5101	0	34.6821	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3568.0	0	SC	0	1.5102	0	34.6821	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3569.0	0	SC	0	1.5103	0	34.6821	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3570.0	0	SC	0	1.5100	0	34.6828	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3571.0	0	SC	0	1.5099	0	34.6828	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3572.0	0	SC	0	1.5097	0	34.6825	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3573.0	0	SC	0	1.5100	0	34.6826	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3574.0	0	SC	0	1.5097	0	34.6830	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3575.0	0	SC	0	1.5102	0	34.6831	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3576.0	0	SC	0	1.5101	0	34.6828	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3577.0	0	SC	0	1.5101	0	34.6822	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3578.0	0	SC	0	1.5100	0	34.6824	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3579.0	0	SC	0	1.5097	0	34.6822	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3580.0	0	SC	0	1.5095	0	34.6826	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3581.0	0	SC	0	1.5093	0	34.6819	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3582.0	0	SC	0	1.5091	0	34.6818	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3583.0	0	SC	0	1.5086	0	34.6815	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3584.0	0	SC	0	1.5083	0	34.6816	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3585.0	0	SC	0	1.5081	0	34.6818	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3586.0	0	SC	0	1.5081	0	34.6823	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3587.0	0	SC	0	1.5080	0	34.6820	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3588.0	0	SC	0	1.5076	0	34.6818	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3589.0	0	SC	0	1.5078	0	34.6816	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3590.0	0	SC	0	1.5076	0	34.6824	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3591.0	0	SC	0	1.5074	0	34.6824	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3592.0	0	SC	0	1.5067	0	34.6816	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3593.0	0	SC	0	1.5057	0	34.6820	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3594.0	0	SC	0	1.5055	0	34.6822	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3595.0	0	SC	0	1.5055	0	34.6819	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3596.0	0	SC	0	1.5055	0	34.6824	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3597.0	0	SC	0	1.5055	0	34.6822	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3598.0	0	SC	0	1.5055	0	34.6823	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3599.0	0	SC	0	1.5053	0	34.6826	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3600.0	0	SC	0	1.5051	0	34.6824	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3601.0	0	SC	0	1.5050	0	34.6823	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3602.0	0	SC	0	1.5050	0	34.6826	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3603.0	0	SC	0	1.5050	0	34.6826	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3604.0	0	SC	0	1.5048	0	34.6826	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3605.0	0	SC	0	1.5045	0	34.6825	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3606.0	0	SC	0	1.5043	0	34.6826	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3607.0	0	SC	0	1.5043	0	34.6824	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3608.0	0	SC	0	1.5041	0	34.6828	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3609.0	0	SC	0	1.5041	0	34.6832	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3610.0	0	SC	0	1.5043	0	34.6826	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3611.0	0	SC	0	1.5043	0	34.6826	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3612.0	0	SC	0	1.5045	0	34.6825	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3613.0	0	SC	0	1.5045	0	34.6826	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3614.0	0	SC	0	1.5045	0	34.6826	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3615.0	0	SC	0	1.5044	0	34.6835	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3616.0	0	SC	0	1.5044	0	34.6834	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3617.0	0	SC	0	1.5045	0	34.6828	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3618.0	0	SC	0	1.5045	0	34.6823	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3619.0	0	SC	0	1.5042	0	34.6825	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3620.0	0	SC	0	1.5040	0	34.6826	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3621.0	0	SC	0	1.5038	0	34.6826	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3622.0	0	SC	0	1.5036	0	34.6831	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3623.0	0	SC	0	1.5032	0	34.6832	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3624.0	0	SC	0	1.5031	0	34.6828	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3625.0	0	SC	0	1.5031	0	34.6824	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3626.0	0	SC	0	1.5030	0	34.6833	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3627.0	0	SC	0	1.5030	0	34.6831	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3628.0	0	SC	0	1.5030	0	34.6830	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3629.0	0	SC	0	1.5031	0	34.6826	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3630.0	0	SC	0	1.5026	0	34.6830	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3631.0	0	SC	0	1.5024	0	34.6831	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3632.0	0	SC	0	1.5023	0	34.6831	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3633.0	0	SC	0	1.5020	0	34.6831	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3634.0	0	SC	0	1.5020	0	34.6826	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3635.0	0	SC	0	1.5017	0	34.6828	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3636.0	0	SC	0	1.5013	0	34.6826	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3637.0	0	SC	0	1.5012	0	34.6830	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3638.0	0	SC	0	1.5011	0	34.6830	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3639.0	0	SC	0	1.5008	0	34.6834	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3640.0	0	SC	0	1.5007	0	34.6832	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3641.0	0	SC	0	1.5003	0	34.6834	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3642.0	0	SC	0	1.5003	0	34.6835	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3643.0	0	SC	0	1.4999	0	34.6836	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3644.0	0	SC	0	1.4998	0	34.6832	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3645.0	0	SC	0	1.4998	0	34.6828	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3646.0	0	SC	0	1.4997	0	34.6831	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3647.0	0	SC	0	1.4996	0	34.6837	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3648.0	0	SC	0	1.4990	0	34.6836	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3649.0	0	SC	0	1.4986	0	34.6834	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3650.0	0	SC	0	1.4981	0	34.6841	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3651.0	0	SC	0	1.4978	0	34.6835	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3652.0	0	SC	0	1.4973	0	34.6833	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3653.0	0	SC	0	1.4967	0	34.6834	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3654.0	0	SC	0	1.4965	0	34.6836	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3655.0	0	SC	0	1.4962	0	34.6834	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3656.0	0	SC	0	1.4961	0	34.6831	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3657.0	0	SC	0	1.4957	0	34.6835	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3658.0	0	SC	0	1.4957	0	34.6835	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3659.0	0	SC	0	1.4956	0	34.6838	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3660.0	0	SC	0	1.4956	0	34.6838	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3661.0	0	SC	0	1.4954	0	34.6840	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3662.0	0	SC	0	1.4947	0	34.6837	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3663.0	0	SC	0	1.4942	0	34.6840	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3664.0	0	SC	0	1.4937	0	34.6839	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3665.0	0	SC	0	1.4935	0	34.6841	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3666.0	0	SC	0	1.4935	0	34.6839	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3667.0	0	SC	0	1.4936	0	34.6836	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3668.0	0	SC	0	1.4937	0	34.6839	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3669.0	0	SC	0	1.4933	0	34.6841	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3670.0	0	SC	0	1.4930	0	34.6839	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3671.0	0	SC	0	1.4926	0	34.6846	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3672.0	0	SC	0	1.4926	0	34.6847	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3673.0	0	SC	0	1.4926	0	34.6846	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3674.0	0	SC	0	1.4925	0	34.6847	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3675.0	0	SC	0	1.4925	0	34.6840	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3676.0	0	SC	0	1.4924	0	34.6840	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3677.0	0	SC	0	1.4925	0	34.6840	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3678.0	0	SC	0	1.4925	0	34.6841	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3679.0	0	SC	0	1.4924	0	34.6840	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3680.0	0	SC	0	1.4920	0	34.6838	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3681.0	0	SC	0	1.4917	0	34.6843	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3682.0	0	SC	0	1.4912	0	34.6841	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3683.0	0	SC	0	1.4901	0	34.6843	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3684.0	0	SC	0	1.4893	0	34.6843	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3685.0	0	SC	0	1.4891	0	34.6843	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3686.0	0	SC	0	1.4886	0	34.6848	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3687.0	0	SC	0	1.4885	0	34.6846	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3688.0	0	SC	0	1.4883	0	34.6843	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3689.0	0	SC	0	1.4881	0	34.6841	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3690.0	0	SC	0	1.4874	0	34.6843	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3691.0	0	SC	0	1.4871	0	34.6851	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3692.0	0	SC	0	1.4869	0	34.6847	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3693.0	0	SC	0	1.4867	0	34.6843	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3694.0	0	SC	0	1.4865	0	34.6839	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3695.0	0	SC	0	1.4863	0	34.6840	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3696.0	0	SC	0	1.4857	0	34.6840	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3697.0	0	SC	0	1.4853	0	34.6845	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3698.0	0	SC	0	1.4851	0	34.6850	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3699.0	0	SC	0	1.4849	0	34.6846	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3700.0	0	SC	0	1.4845	0	34.6846	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3701.0	0	SC	0	1.4841	0	34.6849	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3702.0	0	SC	0	1.4838	0	34.6849	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3703.0	0	SC	0	1.4832	0	34.6847	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3704.0	0	SC	0	1.4836	0	34.6848	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3705.0	0	SC	0	1.4836	0	34.6847	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3706.0	0	SC	0	1.4836	0	34.6853	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3707.0	0	SC	0	1.4838	0	34.6853	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3708.0	0	SC	0	1.4838	0	34.6852	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3709.0	0	SC	0	1.4840	0	34.6845	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3710.0	0	SC	0	1.4841	0	34.6845	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3711.0	0	SC	0	1.4842	0	34.6851	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3712.0	0	SC	0	1.4842	0	34.6849	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3713.0	0	SC	0	1.4839	0	34.6849	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3714.0	0	SC	0	1.4836	0	34.6847	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3715.0	0	SC	0	1.4834	0	34.6849	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3716.0	0	SC	0	1.4832	0	34.6847	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3717.0	0	SC	0	1.4832	0	34.6843	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3718.0	0	SC	0	1.4830	0	34.6847	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3719.0	0	SC	0	1.4827	0	34.6850	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3720.0	0	SC	0	1.4826	0	34.6851	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3721.0	0	SC	0	1.4824	0	34.6847	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3722.0	0	SC	0	1.4824	0	34.6845	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3723.0	0	SC	0	1.4822	0	34.6847	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3724.0	0	SC	0	1.4821	0	34.6850	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3725.0	0	SC	0	1.4821	0	34.6851	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3726.0	0	SC	0	1.4819	0	34.6850	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3727.0	0	SC	0	1.4820	0	34.6848	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3728.0	0	SC	0	1.4820	0	34.6848	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3729.0	0	SC	0	1.4821	0	34.6848	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3730.0	0	SC	0	1.4820	0	34.6850	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3731.0	0	SC	0	1.4825	0	34.6850	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3732.0	0	SC	0	1.4823	0	34.6851	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3733.0	0	SC	0	1.4824	0	34.6850	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3734.0	0	SC	0	1.4823	0	34.6850	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3735.0	0	SC	0	1.4821	0	34.6847	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3736.0	0	SC	0	1.4820	0	34.6846	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3737.0	0	SC	0	1.4821	0	34.6849	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3738.0	0	SC	0	1.4807	0	34.6849	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3739.0	0	SC	0	1.4797	0	34.6855	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3740.0	0	SC	0	1.4798	0	34.6856	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3741.0	0	SC	0	1.4794	0	34.6851	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3742.0	0	SC	0	1.4786	0	34.6848	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3743.0	0	SC	0	1.4785	0	34.6850	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3744.0	0	SC	0	1.4785	0	34.6846	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3745.0	0	SC	0	1.4781	0	34.6855	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3746.0	0	SC	0	1.4780	0	34.6857	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3747.0	0	SC	0	1.4780	0	34.6852	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3748.0	0	SC	0	1.4776	0	34.6853	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3749.0	0	SC	0	1.4773	0	34.6858	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3750.0	0	SC	0	1.4773	0	34.6853	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3751.0	0	SC	0	1.4771	0	34.6854	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3752.0	0	SC	0	1.4771	0	34.6854	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3753.0	0	SC	0	1.4771	0	34.6852	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3754.0	0	SC	0	1.4773	0	34.6856	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3755.0	0	SC	0	1.4771	0	34.6855	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3756.0	0	SC	0	1.4771	0	34.6858	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3757.0	0	SC	0	1.4773	0	34.6855	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3758.0	0	SC	0	1.4771	0	34.6860	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3759.0	0	SC	0	1.4769	0	34.6858	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3760.0	0	SC	0	1.4761	0	34.6856	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3761.0	0	SC	0	1.4749	0	34.6860	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3762.0	0	SC	0	1.4746	0	34.6854	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3763.0	0	SC	0	1.4742	0	34.6860	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3764.0	0	SC	0	1.4741	0	34.6862	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3765.0	0	SC	0	1.4741	0	34.6857	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3766.0	0	SC	0	1.4738	0	34.6857	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3767.0	0	SC	0	1.4738	0	34.6858	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3768.0	0	SC	0	1.4736	0	34.6858	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3769.0	0	SC	0	1.4731	0	34.6858	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3770.0	0	SC	0	1.4727	0	34.6854	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3771.0	0	SC	0	1.4728	0	34.6853	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3772.0	0	SC	0	1.4729	0	34.6854	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3773.0	0	SC	0	1.4728	0	34.6857	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3774.0	0	SC	0	1.4726	0	34.6861	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3775.0	0	SC	0	1.4727	0	34.6863	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3776.0	0	SC	0	1.4729	0	34.6862	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3777.0	0	SC	0	1.4728	0	34.6862	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3778.0	0	SC	0	1.4726	0	34.6858	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3779.0	0	SC	0	1.4726	0	34.6861	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3780.0	0	SC	0	1.4723	0	34.6858	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3781.0	0	SC	0	1.4721	0	34.6860	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3782.0	0	SC	0	1.4717	0	34.6861	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3783.0	0	SC	0	1.4712	0	34.6866	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3784.0	0	SC	0	1.4708	0	34.6862	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3785.0	0	SC	0	1.4701	0	34.6863	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3786.0	0	SC	0	1.4696	0	34.6867	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3787.0	0	SC	0	1.4699	0	34.6868	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3788.0	0	SC	0	1.4698	0	34.6869	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3789.0	0	SC	0	1.4699	0	34.6862	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3790.0	0	SC	0	1.4699	0	34.6861	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3791.0	0	SC	0	1.4700	0	34.6864	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3792.0	0	SC	0	1.4697	0	34.6867	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3793.0	0	SC	0	1.4695	0	34.6868	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3794.0	0	SC	0	1.4693	0	34.6868	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3795.0	0	SC	0	1.4693	0	34.6864	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3796.0	0	SC	0	1.4691	0	34.6864	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3797.0	0	SC	0	1.4689	0	34.6861	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3798.0	0	SC	0	1.4686	0	34.6862	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3799.0	0	SC	0	1.4681	0	34.6863	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3800.0	0	SC	0	1.4677	0	34.6867	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3801.0	0	SC	0	1.4676	0	34.6862	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3802.0	0	SC	0	1.4670	0	34.6867	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3803.0	0	SC	0	1.4667	0	34.6866	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3804.0	0	SC	0	1.4665	0	34.6869	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3805.0	0	SC	0	1.4666	0	34.6869	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3806.0	0	SC	0	1.4667	0	34.6870	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3807.0	0	SC	0	1.4669	0	34.6870	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3808.0	0	SC	0	1.4669	0	34.6870	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3809.0	0	SC	0	1.4669	0	34.6868	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3810.0	0	SC	0	1.4667	0	34.6865	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3811.0	0	SC	0	1.4665	0	34.6865	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3812.0	0	SC	0	1.4657	0	34.6865	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3813.0	0	SC	0	1.4653	0	34.6866	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3814.0	0	SC	0	1.4651	0	34.6869	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3815.0	0	SC	0	1.4648	0	34.6871	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3816.0	0	SC	0	1.4642	0	34.6871	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3817.0	0	SC	0	1.4635	0	34.6870	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3818.0	0	SC	0	1.4634	0	34.6869	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3819.0	0	SC	0	1.4632	0	34.6868	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3820.0	0	SC	0	1.4628	0	34.6864	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3821.0	0	SC	0	1.4622	0	34.6868	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3822.0	0	SC	0	1.4618	0	34.6870	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3823.0	0	SC	0	1.4611	0	34.6872	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3824.0	0	SC	0	1.4611	0	34.6870	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3825.0	0	SC	0	1.4609	0	34.6872	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3826.0	0	SC	0	1.4609	0	34.6872	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3827.0	0	SC	0	1.4608	0	34.6872	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3828.0	0	SC	0	1.4605	0	34.6873	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3829.0	0	SC	0	1.4605	0	34.6872	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3830.0	0	SC	0	1.4605	0	34.6873	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3831.0	0	SC	0	1.4605	0	34.6873	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3832.0	0	SC	0	1.4604	0	34.6873	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3833.0	0	SC	0	1.4605	0	34.6877	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3834.0	0	SC	0	1.4606	0	34.6873	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3835.0	0	SC	0	1.4607	0	34.6876	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3836.0	0	SC	0	1.4606	0	34.6876	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3837.0	0	SC	0	1.4609	0	34.6873	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3838.0	0	SC	0	1.4609	0	34.6876	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3839.0	0	SC	0	1.4609	0	34.6873	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3840.0	0	SC	0	1.4611	0	34.6879	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3841.0	0	SC	0	1.4609	0	34.6873	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3842.0	0	SC	0	1.4609	0	34.6875	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3843.0	0	SC	0	1.4607	0	34.6875	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3844.0	0	SC	0	1.4607	0	34.6872	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3845.0	0	SC	0	1.4603	0	34.6877	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3846.0	0	SC	0	1.4605	0	34.6871	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3847.0	0	SC	0	1.4603	0	34.6873	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3848.0	0	SC	0	1.4600	0	34.6876	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3849.0	0	SC	0	1.4595	0	34.6878	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3850.0	0	SC	0	1.4595	0	34.6875	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3851.0	0	SC	0	1.4594	0	34.6875	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3852.0	0	SC	0	1.4595	0	34.6871	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3853.0	0	SC	0	1.4590	0	34.6877	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3854.0	0	SC	0	1.4588	0	34.6881	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3855.0	0	SC	0	1.4585	0	34.6878	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3856.0	0	SC	0	1.4581	0	34.6879	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3857.0	0	SC	0	1.4576	0	34.6880	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3858.0	0	SC	0	1.4574	0	34.6876	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3859.0	0	SC	0	1.4572	0	34.6879	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3860.0	0	SC	0	1.4568	0	34.6878	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3861.0	0	SC	0	1.4564	0	34.6884	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3862.0	0	SC	0	1.4564	0	34.6875	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3863.0	0	SC	0	1.4564	0	34.6881	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3864.0	0	SC	0	1.4564	0	34.6877	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3865.0	0	SC	0	1.4565	0	34.6878	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3866.0	0	SC	0	1.4566	0	34.6878	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3867.0	0	SC	0	1.4561	0	34.6885	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3868.0	0	SC	0	1.4560	0	34.6881	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3869.0	0	SC	0	1.4561	0	34.6880	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3870.0	0	SC	0	1.4561	0	34.6876	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3871.0	0	SC	0	1.4560	0	34.6880	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3872.0	0	SC	0	1.4560	0	34.6880	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3873.0	0	SC	0	1.4560	0	34.6877	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3874.0	0	SC	0	1.4558	0	34.6884	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3875.0	0	SC	0	1.4555	0	34.6887	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3876.0	0	SC	0	1.4554	0	34.6881	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3877.0	0	SC	0	1.4553	0	34.6881	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3878.0	0	SC	0	1.4551	0	34.6878	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3879.0	0	SC	0	1.4551	0	34.6881	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3880.0	0	SC	0	1.4549	0	34.6884	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3881.0	0	SC	0	1.4551	0	34.6882	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3882.0	0	SC	0	1.4551	0	34.6888	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3883.0	0	SC	0	1.4549	0	34.6882	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3884.0	0	SC	0	1.4549	0	34.6885	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3885.0	0	SC	0	1.4549	0	34.6882	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3886.0	0	SC	0	1.4549	0	34.6883	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3887.0	0	SC	0	1.4549	0	34.6884	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3888.0	0	SC	0	1.4547	0	34.6884	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3889.0	0	SC	0	1.4546	0	34.6888	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3890.0	0	SC	0	1.4543	0	34.6882	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3891.0	0	SC	0	1.4536	0	34.6887	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3892.0	0	SC	0	1.4528	0	34.6885	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3893.0	0	SC	0	1.4525	0	34.6886	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3894.0	0	SC	0	1.4524	0	34.6883	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3895.0	0	SC	0	1.4524	0	34.6884	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3896.0	0	SC	0	1.4525	0	34.6882	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3897.0	0	SC	0	1.4524	0	34.6884	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3898.0	0	SC	0	1.4522	0	34.6883	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3899.0	0	SC	0	1.4520	0	34.6887	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3900.0	0	SC	0	1.4518	0	34.6887	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3901.0	0	SC	0	1.4518	0	34.6879	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3902.0	0	SC	0	1.4516	0	34.6883	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3903.0	0	SC	0	1.4514	0	34.6884	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3904.0	0	SC	0	1.4514	0	34.6883	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3905.0	0	SC	0	1.4509	0	34.6882	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3906.0	0	SC	0	1.4507	0	34.6882	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3907.0	0	SC	0	1.4503	0	34.6883	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3908.0	0	SC	0	1.4501	0	34.6887	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3909.0	0	SC	0	1.4500	0	34.6880	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3910.0	0	SC	0	1.4497	0	34.6873	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3911.0	0	SC	0	1.4494	0	34.6876	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3912.0	0	SC	0	1.4488	0	34.6887	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3913.0	0	SC	0	1.4485	0	34.6885	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3914.0	0	SC	0	1.4482	0	34.6875	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3915.0	0	SC	0	1.4480	0	34.6878	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3916.0	0	SC	0	1.4480	0	34.6880	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3917.0	0	SC	0	1.4479	0	34.6881	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3918.0	0	SC	0	1.4477	0	34.6882	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3919.0	0	SC	0	1.4474	0	34.6879	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3920.0	0	SC	0	1.4472	0	34.6885	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3921.0	0	SC	0	1.4469	0	34.6887	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3922.0	0	SC	0	1.4466	0	34.6885	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3923.0	0	SC	0	1.4465	0	34.6886	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3924.0	0	SC	0	1.4465	0	34.6885	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3925.0	0	SC	0	1.4465	0	34.6888	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3926.0	0	SC	0	1.4467	0	34.6884	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3927.0	0	SC	0	1.4466	0	34.6875	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3928.0	0	SC	0	1.4462	0	34.6873	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3929.0	0	SC	0	1.4456	0	34.6890	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3930.0	0	SC	0	1.4455	0	34.6893	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3931.0	0	SC	0	1.4453	0	34.6891	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3932.0	0	SC	0	1.4450	0	34.6886	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3933.0	0	SC	0	1.4446	0	34.6893	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3934.0	0	SC	0	1.4445	0	34.6897	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3935.0	0	SC	0	1.4446	0	34.6894	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3936.0	0	SC	0	1.4443	0	34.6891	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3937.0	0	SC	0	1.4440	0	34.6890	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3938.0	0	SC	0	1.4442	0	34.6892	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3939.0	0	SC	0	1.4443	0	34.6890	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3940.0	0	SC	0	1.4444	0	34.6893	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3941.0	0	SC	0	1.4444	0	34.6892	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3942.0	0	SC	0	1.4445	0	34.6893	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3943.0	0	SC	0	1.4445	0	34.6891	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3944.0	0	SC	0	1.4442	0	34.6891	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3945.0	0	SC	0	1.4442	0	34.6888	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3946.0	0	SC	0	1.4442	0	34.6894	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3947.0	0	SC	0	1.4442	0	34.6891	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3948.0	0	SC	0	1.4440	0	34.6891	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3949.0	0	SC	0	1.4436	0	34.6895	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3950.0	0	SC	0	1.4432	0	34.6893	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3951.0	0	SC	0	1.4432	0	34.6892	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3952.0	0	SC	0	1.4429	0	34.6894	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3953.0	0	SC	0	1.4429	0	34.6894	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3954.0	0	SC	0	1.4425	0	34.6891	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3955.0	0	SC	0	1.4426	0	34.6897	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3956.0	0	SC	0	1.4424	0	34.6896	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3957.0	0	SC	0	1.4423	0	34.6896	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3958.0	0	SC	0	1.4423	0	34.6898	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3959.0	0	SC	0	1.4420	0	34.6893	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3960.0	0	SC	0	1.4418	0	34.6898	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3961.0	0	SC	0	1.4420	0	34.6890	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3962.0	0	SC	0	1.4420	0	34.6896	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3963.0	0	SC	0	1.4420	0	34.6898	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3964.0	0	SC	0	1.4422	0	34.6891	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3965.0	0	SC	0	1.4422	0	34.6893	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3966.0	0	SC	0	1.4424	0	34.6892	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3967.0	0	SC	0	1.4422	0	34.6898	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3968.0	0	SC	0	1.4424	0	34.6894	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3969.0	0	SC	0	1.4425	0	34.6896	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3970.0	0	SC	0	1.4425	0	34.6898	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3971.0	0	SC	0	1.4425	0	34.6894	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3972.0	0	SC	0	1.4419	0	34.6898	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3973.0	0	SC	0	1.4415	0	34.6899	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3974.0	0	SC	0	1.4414	0	34.6895	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3975.0	0	SC	0	1.4411	0	34.6898	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3976.0	0	SC	0	1.4410	0	34.6893	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3977.0	0	SC	0	1.4410	0	34.6892	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3978.0	0	SC	0	1.4408	0	34.6897	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3979.0	0	SC	0	1.4408	0	34.6897	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3980.0	0	SC	0	1.4405	0	34.6899	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3981.0	0	SC	0	1.4404	0	34.6897	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3982.0	0	SC	0	1.4399	0	34.6897	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3983.0	0	SC	0	1.4396	0	34.6893	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3984.0	0	SC	0	1.4392	0	34.6901	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3985.0	0	SC	0	1.4389	0	34.6906	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3986.0	0	SC	0	1.4385	0	34.6898	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3987.0	0	SC	0	1.4385	0	34.6900	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3988.0	0	SC	0	1.4384	0	34.6901	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3989.0	0	SC	0	1.4382	0	34.6899	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3990.0	0	SC	0	1.4382	0	34.6898	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3991.0	0	SC	0	1.4380	0	34.6897	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3992.0	0	SC	0	1.4379	0	34.6893	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3993.0	0	SC	0	1.4374	0	34.6901	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3994.0	0	SC	0	1.4373	0	34.6901	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3995.0	0	SC	0	1.4370	0	34.6903	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3996.0	0	SC	0	1.4370	0	34.6901	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3997.0	0	SC	0	1.4366	0	34.6895	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3998.0	0	SC	0	1.4363	0	34.6903	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	3999.0	0	SC	0	1.4360	0	34.6900	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4000.0	0	SC	0	1.4362	0	34.6900	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4001.0	0	SC	0	1.4363	0	34.6897	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4002.0	0	SC	0	1.4361	0	34.6901	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4003.0	0	SC	0	1.4360	0	34.6897	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4004.0	0	SC	0	1.4362	0	34.6898	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4005.0	0	SC	0	1.4362	0	34.6901	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4006.0	0	SC	0	1.4363	0	34.6897	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4007.0	0	SC	0	1.4364	0	34.6900	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4008.0	0	SC	0	1.4364	0	34.6902	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4009.0	0	SC	0	1.4364	0	34.6903	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4010.0	0	SC	0	1.4364	0	34.6902	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4011.0	0	SC	0	1.4362	0	34.6900	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4012.0	0	SC	0	1.4361	0	34.6905	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4013.0	0	SC	0	1.4357	0	34.6908	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4014.0	0	SC	0	1.4351	0	34.6903	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4015.0	0	SC	0	1.4349	0	34.6900	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4016.0	0	SC	0	1.4349	0	34.6903	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4017.0	0	SC	0	1.4349	0	34.6906	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4018.0	0	SC	0	1.4349	0	34.6903	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4019.0	0	SC	0	1.4347	0	34.6903	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4020.0	0	SC	0	1.4349	0	34.6902	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4021.0	0	SC	0	1.4347	0	34.6905	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4022.0	0	SC	0	1.4345	0	34.6903	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4023.0	0	SC	0	1.4345	0	34.6903	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4024.0	0	SC	0	1.4344	0	34.6903	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4025.0	0	SC	0	1.4345	0	34.6903	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4026.0	0	SC	0	1.4345	0	34.6903	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4027.0	0	SC	0	1.4344	0	34.6905	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4028.0	0	SC	0	1.4343	0	34.6909	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4029.0	0	SC	0	1.4345	0	34.6903	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4030.0	0	SC	0	1.4344	0	34.6898	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4031.0	0	SC	0	1.4344	0	34.6902	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4032.0	0	SC	0	1.4343	0	34.6907	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4033.0	0	SC	0	1.4342	0	34.6908	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4034.0	0	SC	0	1.4341	0	34.6907	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4035.0	0	SC	0	1.4340	0	34.6902	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4036.0	0	SC	0	1.4339	0	34.6908	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4037.0	0	SC	0	1.4335	0	34.6905	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4038.0	0	SC	0	1.4334	0	34.6908	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4039.0	0	SC	0	1.4333	0	34.6911	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4040.0	0	SC	0	1.4333	0	34.6909	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4041.0	0	SC	0	1.4330	0	34.6902	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4042.0	0	SC	0	1.4330	0	34.6906	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4043.0	0	SC	0	1.4328	0	34.6912	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4044.0	0	SC	0	1.4328	0	34.6903	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4045.0	0	SC	0	1.4328	0	34.6903	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4046.0	0	SC	0	1.4330	0	34.6906	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4047.0	0	SC	0	1.4331	0	34.6909	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4048.0	0	SC	0	1.4330	0	34.6906	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4049.0	0	SC	0	1.4328	0	34.6911	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4050.0	0	SC	0	1.4325	0	34.6913	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4051.0	0	SC	0	1.4325	0	34.6910	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4052.0	0	SC	0	1.4324	0	34.6903	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4053.0	0	SC	0	1.4320	0	34.6908	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4054.0	0	SC	0	1.4317	0	34.6908	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4055.0	0	SC	0	1.4313	0	34.6903	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4056.0	0	SC	0	1.4311	0	34.6906	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4057.0	0	SC	0	1.4309	0	34.6907	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4058.0	0	SC	0	1.4310	0	34.6911	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4059.0	0	SC	0	1.4307	0	34.6908	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4060.0	0	SC	0	1.4304	0	34.6905	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4061.0	0	SC	0	1.4305	0	34.6909	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4062.0	0	SC	0	1.4307	0	34.6910	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4063.0	0	SC	0	1.4305	0	34.6913	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4064.0	0	SC	0	1.4305	0	34.6905	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4065.0	0	SC	0	1.4300	0	34.6910	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4066.0	0	SC	0	1.4296	0	34.6915	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4067.0	0	SC	0	1.4295	0	34.6906	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4068.0	0	SC	0	1.4295	0	34.6903	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4069.0	0	SC	0	1.4295	0	34.6912	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4070.0	0	SC	0	1.4294	0	34.6911	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4071.0	0	SC	0	1.4294	0	34.6910	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4072.0	0	SC	0	1.4295	0	34.6909	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4073.0	0	SC	0	1.4288	0	34.6908	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4074.0	0	SC	0	1.4281	0	34.6917	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4075.0	0	SC	0	1.4276	0	34.6913	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4076.0	0	SC	0	1.4274	0	34.6913	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4077.0	0	SC	0	1.4274	0	34.6917	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4078.0	0	SC	0	1.4273	0	34.6920	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4079.0	0	SC	0	1.4275	0	34.6910	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4080.0	0	SC	0	1.4273	0	34.6909	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4081.0	0	SC	0	1.4270	0	34.6911	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4082.0	0	SC	0	1.4270	0	34.6915	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4083.0	0	SC	0	1.4269	0	34.6912	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4084.0	0	SC	0	1.4267	0	34.6916	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4085.0	0	SC	0	1.4267	0	34.6912	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4086.0	0	SC	0	1.4264	0	34.6918	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4087.0	0	SC	0	1.4261	0	34.6916	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4088.0	0	SC	0	1.4260	0	34.6911	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4089.0	0	SC	0	1.4261	0	34.6910	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4090.0	0	SC	0	1.4262	0	34.6912	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4091.0	0	SC	0	1.4264	0	34.6912	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4092.0	0	SC	0	1.4263	0	34.6912	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4093.0	0	SC	0	1.4264	0	34.6910	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4094.0	0	SC	0	1.4264	0	34.6909	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4095.0	0	SC	0	1.4265	0	34.6913	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4096.0	0	SC	0	1.4262	0	34.6915	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4097.0	0	SC	0	1.4259	0	34.6910	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4098.0	0	SC	0	1.4258	0	34.6914	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4099.0	0	SC	0	1.4260	0	34.6913	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4100.0	0	SC	0	1.4259	0	34.6914	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4101.0	0	SC	0	1.4260	0	34.6916	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4102.0	0	SC	0	1.4262	0	34.6920	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4103.0	0	SC	0	1.4262	0	34.6916	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4104.0	0	SC	0	1.4261	0	34.6909	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4105.0	0	SC	0	1.4260	0	34.6914	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4106.0	0	SC	0	1.4257	0	34.6920	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4107.0	0	SC	0	1.4258	0	34.6917	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4108.0	0	SC	0	1.4255	0	34.6918	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4109.0	0	SC	0	1.4253	0	34.6915	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4110.0	0	SC	0	1.4253	0	34.6915	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4111.0	0	SC	0	1.4248	0	34.6921	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4112.0	0	SC	0	1.4246	0	34.6916	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4113.0	0	SC	0	1.4246	0	34.6917	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4114.0	0	SC	0	1.4244	0	34.6918	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4115.0	0	SC	0	1.4240	0	34.6918	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4116.0	0	SC	0	1.4240	0	34.6916	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4117.0	0	SC	0	1.4238	0	34.6921	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4118.0	0	SC	0	1.4239	0	34.6918	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4119.0	0	SC	0	1.4239	0	34.6914	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4120.0	0	SC	0	1.4237	0	34.6915	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4121.0	0	SC	0	1.4237	0	34.6918	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4122.0	0	SC	0	1.4239	0	34.6914	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4123.0	0	SC	0	1.4237	0	34.6922	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4124.0	0	SC	0	1.4235	0	34.6922	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4125.0	0	SC	0	1.4233	0	34.6923	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4126.0	0	SC	0	1.4233	0	34.6920	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4127.0	0	SC	0	1.4234	0	34.6918	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4128.0	0	SC	0	1.4234	0	34.6918	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4129.0	0	SC	0	1.4235	0	34.6916	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4130.0	0	SC	0	1.4234	0	34.6923	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4131.0	0	SC	0	1.4235	0	34.6921	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4132.0	0	SC	0	1.4235	0	34.6917	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4133.0	0	SC	0	1.4232	0	34.6914	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4134.0	0	SC	0	1.4227	0	34.6918	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4135.0	0	SC	0	1.4225	0	34.6918	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4136.0	0	SC	0	1.4225	0	34.6918	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4137.0	0	SC	0	1.4225	0	34.6924	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4138.0	0	SC	0	1.4227	0	34.6925	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4139.0	0	SC	0	1.4227	0	34.6921	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4140.0	0	SC	0	1.4227	0	34.6916	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4141.0	0	SC	0	1.4229	0	34.6918	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4142.0	0	SC	0	1.4230	0	34.6921	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4143.0	0	SC	0	1.4230	0	34.6918	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4144.0	0	SC	0	1.4231	0	34.6916	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4145.0	0	SC	0	1.4231	0	34.6918	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4146.0	0	SC	0	1.4231	0	34.6920	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4147.0	0	SC	0	1.4232	0	34.6920	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4148.0	0	SC	0	1.4235	0	34.6918	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4149.0	0	SC	0	1.4235	0	34.6916	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4150.0	0	SC	0	1.4234	0	34.6917	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4151.0	0	SC	0	1.4236	0	34.6916	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4152.0	0	SC	0	1.4234	0	34.6917	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4153.0	0	SC	0	1.4232	0	34.6921	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4154.0	0	SC	0	1.4230	0	34.6921	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4155.0	0	SC	0	1.4225	0	34.6920	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4156.0	0	SC	0	1.4218	0	34.6921	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4157.0	0	SC	0	1.4213	0	34.6923	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4158.0	0	SC	0	1.4206	0	34.6927	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4159.0	0	SC	0	1.4206	0	34.6925	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4160.0	0	SC	0	1.4204	0	34.6921	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4161.0	0	SC	0	1.4204	0	34.6920	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4162.0	0	SC	0	1.4204	0	34.6922	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4163.0	0	SC	0	1.4206	0	34.6923	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4164.0	0	SC	0	1.4204	0	34.6925	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4165.0	0	SC	0	1.4206	0	34.6924	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4166.0	0	SC	0	1.4204	0	34.6927	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4167.0	0	SC	0	1.4196	0	34.6930	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4168.0	0	SC	0	1.4194	0	34.6925	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4169.0	0	SC	0	1.4192	0	34.6929	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4170.0	0	SC	0	1.4194	0	34.6918	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4171.0	0	SC	0	1.4190	0	34.6926	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4172.0	0	SC	0	1.4184	0	34.6926	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4173.0	0	SC	0	1.4180	0	34.6928	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4174.0	0	SC	0	1.4179	0	34.6923	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4175.0	0	SC	0	1.4175	0	34.6936	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4176.0	0	SC	0	1.4176	0	34.6930	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4177.0	0	SC	0	1.4174	0	34.6933	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4178.0	0	SC	0	1.4172	0	34.6928	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4179.0	0	SC	0	1.4168	0	34.6933	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4180.0	0	SC	0	1.4168	0	34.6931	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4181.0	0	SC	0	1.4168	0	34.6929	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4182.0	0	SC	0	1.4168	0	34.6926	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4183.0	0	SC	0	1.4168	0	34.6928	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4184.0	0	SC	0	1.4169	0	34.6927	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4185.0	0	SC	0	1.4168	0	34.6930	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4186.0	0	SC	0	1.4170	0	34.6926	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4187.0	0	SC	0	1.4168	0	34.6929	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4188.0	0	SC	0	1.4166	0	34.6926	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4189.0	0	SC	0	1.4166	0	34.6933	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4190.0	0	SC	0	1.4166	0	34.6931	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4191.0	0	SC	0	1.4164	0	34.6931	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4192.0	0	SC	0	1.4164	0	34.6933	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4193.0	0	SC	0	1.4164	0	34.6927	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4194.0	0	SC	0	1.4164	0	34.6937	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4195.0	0	SC	0	1.4164	0	34.6938	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4196.0	0	SC	0	1.4164	0	34.6932	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4197.0	0	SC	0	1.4164	0	34.6933	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4198.0	0	SC	0	1.4164	0	34.6931	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4199.0	0	SC	0	1.4163	0	34.6930	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4200.0	0	SC	0	1.4163	0	34.6932	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4201.0	0	SC	0	1.4161	0	34.6933	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4202.0	0	SC	0	1.4160	0	34.6931	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4203.0	0	SC	0	1.4159	0	34.6929	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4204.0	0	SC	0	1.4159	0	34.6928	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4205.0	0	SC	0	1.4159	0	34.6931	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4206.0	0	SC	0	1.4160	0	34.6933	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4207.0	0	SC	0	1.4159	0	34.6933	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4208.0	0	SC	0	1.4160	0	34.6933	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4209.0	0	SC	0	1.4160	0	34.6935	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4210.0	0	SC	0	1.4160	0	34.6927	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4211.0	0	SC	0	1.4155	0	34.6927	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4212.0	0	SC	0	1.4154	0	34.6929	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4213.0	0	SC	0	1.4155	0	34.6935	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4214.0	0	SC	0	1.4155	0	34.6933	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4215.0	0	SC	0	1.4157	0	34.6933	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4216.0	0	SC	0	1.4155	0	34.6927	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4217.0	0	SC	0	1.4157	0	34.6927	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4218.0	0	SC	0	1.4157	0	34.6928	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4219.0	0	SC	0	1.4155	0	34.6930	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4220.0	0	SC	0	1.4153	0	34.6932	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4221.0	0	SC	0	1.4150	0	34.6933	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4222.0	0	SC	0	1.4150	0	34.6932	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4223.0	0	SC	0	1.4150	0	34.6932	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4224.0	0	SC	0	1.4149	0	34.6929	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4225.0	0	SC	0	1.4150	0	34.6929	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4226.0	0	SC	0	1.4150	0	34.6933	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4227.0	0	SC	0	1.4150	0	34.6936	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4228.0	0	SC	0	1.4149	0	34.6937	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4229.0	0	SC	0	1.4149	0	34.6933	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4230.0	0	SC	0	1.4147	0	34.6933	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4231.0	0	SC	0	1.4145	0	34.6937	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4232.0	0	SC	0	1.4143	0	34.6935	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4233.0	0	SC	0	1.4140	0	34.6937	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4234.0	0	SC	0	1.4139	0	34.6933	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4235.0	0	SC	0	1.4135	0	34.6940	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4236.0	0	SC	0	1.4132	0	34.6938	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4237.0	0	SC	0	1.4132	0	34.6942	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4238.0	0	SC	0	1.4132	0	34.6940	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4239.0	0	SC	0	1.4132	0	34.6939	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4240.0	0	SC	0	1.4131	0	34.6938	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4241.0	0	SC	0	1.4131	0	34.6940	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4242.0	0	SC	0	1.4132	0	34.6935	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4243.0	0	SC	0	1.4132	0	34.6935	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4244.0	0	SC	0	1.4129	0	34.6935	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4245.0	0	SC	0	1.4124	0	34.6939	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4246.0	0	SC	0	1.4124	0	34.6941	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4247.0	0	SC	0	1.4124	0	34.6938	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4248.0	0	SC	0	1.4123	0	34.6937	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4249.0	0	SC	0	1.4123	0	34.6936	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4250.0	0	SC	0	1.4124	0	34.6939	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4251.0	0	SC	0	1.4124	0	34.6936	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4252.0	0	SC	0	1.4124	0	34.6935	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4253.0	0	SC	0	1.4124	0	34.6933	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4254.0	0	SC	0	1.4124	0	34.6936	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4255.0	0	SC	0	1.4121	0	34.6937	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4256.0	0	SC	0	1.4119	0	34.6935	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4257.0	0	SC	0	1.4119	0	34.6941	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4258.0	0	SC	0	1.4117	0	34.6944	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4259.0	0	SC	0	1.4117	0	34.6945	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4260.0	0	SC	0	1.4118	0	34.6940	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4261.0	0	SC	0	1.4117	0	34.6939	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4262.0	0	SC	0	1.4116	0	34.6941	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4263.0	0	SC	0	1.4118	0	34.6940	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4264.0	0	SC	0	1.4116	0	34.6938	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4265.0	0	SC	0	1.4115	0	34.6933	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4266.0	0	SC	0	1.4117	0	34.6937	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4267.0	0	SC	0	1.4119	0	34.6932	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4268.0	0	SC	0	1.4120	0	34.6936	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4269.0	0	SC	0	1.4119	0	34.6939	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4270.0	0	SC	0	1.4121	0	34.6939	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4271.0	0	SC	0	1.4123	0	34.6936	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4272.0	0	SC	0	1.4121	0	34.6940	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4273.0	0	SC	0	1.4124	0	34.6939	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4274.0	0	SC	0	1.4124	0	34.6936	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4275.0	0	SC	0	1.4121	0	34.6936	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4276.0	0	SC	0	1.4121	0	34.6938	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4277.0	0	SC	0	1.4119	0	34.6941	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4278.0	0	SC	0	1.4121	0	34.6943	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4279.0	0	SC	0	1.4120	0	34.6942	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4280.0	0	SC	0	1.4119	0	34.6940	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4281.0	0	SC	0	1.4119	0	34.6940	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4282.0	0	SC	0	1.4118	0	34.6940	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4283.0	0	SC	0	1.4117	0	34.6943	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4284.0	0	SC	0	1.4118	0	34.6938	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4285.0	0	SC	0	1.4117	0	34.6939	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4286.0	0	SC	0	1.4116	0	34.6939	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4287.0	0	SC	0	1.4116	0	34.6943	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4288.0	0	SC	0	1.4114	0	34.6943	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4289.0	0	SC	0	1.4114	0	34.6942	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4290.0	0	SC	0	1.4115	0	34.6939	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4291.0	0	SC	0	1.4116	0	34.6942	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4292.0	0	SC	0	1.4118	0	34.6937	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4293.0	0	SC	0	1.4119	0	34.6935	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4294.0	0	SC	0	1.4119	0	34.6939	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4295.0	0	SC	0	1.4119	0	34.6942	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4296.0	0	SC	0	1.4115	0	34.6945	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4297.0	0	SC	0	1.4115	0	34.6943	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4298.0	0	SC	0	1.4115	0	34.6941	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4299.0	0	SC	0	1.4115	0	34.6942	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4300.0	0	SC	0	1.4115	0	34.6940	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4301.0	0	SC	0	1.4113	0	34.6941	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4302.0	0	SC	0	1.4114	0	34.6939	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4303.0	0	SC	0	1.4111	0	34.6943	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4304.0	0	SC	0	1.4109	0	34.6943	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4305.0	0	SC	0	1.4105	0	34.6940	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4306.0	0	SC	0	1.4103	0	34.6942	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4307.0	0	SC	0	1.4105	0	34.6940	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4308.0	0	SC	0	1.4104	0	34.6941	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4309.0	0	SC	0	1.4104	0	34.6942	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4310.0	0	SC	0	1.4105	0	34.6942	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4311.0	0	SC	0	1.4105	0	34.6942	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4312.0	0	SC	0	1.4107	0	34.6940	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4313.0	0	SC	0	1.4107	0	34.6941	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4314.0	0	SC	0	1.4105	0	34.6943	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4315.0	0	SC	0	1.4104	0	34.6946	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4316.0	0	SC	0	1.4104	0	34.6946	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4317.0	0	SC	0	1.4101	0	34.6942	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4318.0	0	SC	0	1.4100	0	34.6943	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4319.0	0	SC	0	1.4097	0	34.6942	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4320.0	0	SC	0	1.4098	0	34.6941	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4321.0	0	SC	0	1.4092	0	34.6947	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4322.0	0	SC	0	1.4091	0	34.6946	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4323.0	0	SC	0	1.4091	0	34.6945	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4324.0	0	SC	0	1.4091	0	34.6948	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4325.0	0	SC	0	1.4093	0	34.6947	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4326.0	0	SC	0	1.4093	0	34.6947	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4327.0	0	SC	0	1.4090	0	34.6950	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4328.0	0	SC	0	1.4092	0	34.6952	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4329.0	0	SC	0	1.4093	0	34.6953	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4330.0	0	SC	0	1.4090	0	34.6947	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4331.0	0	SC	0	1.4090	0	34.6937	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4332.0	0	SC	0	1.4090	0	34.6936	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4333.0	0	SC	0	1.4090	0	34.6940	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4334.0	0	SC	0	1.4090	0	34.6943	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4335.0	0	SC	0	1.4092	0	34.6942	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4336.0	0	SC	0	1.4091	0	34.6942	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4337.0	0	SC	0	1.4090	0	34.6939	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4338.0	0	SC	0	1.4090	0	34.6942	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4339.0	0	SC	0	1.4091	0	34.6941	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4340.0	0	SC	0	1.4090	0	34.6941	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4341.0	0	SC	0	1.4090	0	34.6945	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4342.0	0	SC	0	1.4089	0	34.6945	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4343.0	0	SC	0	1.4089	0	34.6945	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4344.0	0	SC	0	1.4086	0	34.6947	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4345.0	0	SC	0	1.4086	0	34.6946	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4346.0	0	SC	0	1.4086	0	34.6947	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4347.0	0	SC	0	1.4084	0	34.6950	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4348.0	0	SC	0	1.4082	0	34.6950	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4349.0	0	SC	0	1.4083	0	34.6947	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4350.0	0	SC	0	1.4084	0	34.6941	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4351.0	0	SC	0	1.4080	0	34.6946	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4352.0	0	SC	0	1.4079	0	34.6943	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4353.0	0	SC	0	1.4078	0	34.6948	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4354.0	0	SC	0	1.4075	0	34.6946	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4355.0	0	SC	0	1.4075	0	34.6948	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4356.0	0	SC	0	1.4076	0	34.6948	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4357.0	0	SC	0	1.4075	0	34.6950	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4358.0	0	SC	0	1.4077	0	34.6950	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4359.0	0	SC	0	1.4073	0	34.6948	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4360.0	0	SC	0	1.4071	0	34.6950	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4361.0	0	SC	0	1.4074	0	34.6947	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4362.0	0	SC	0	1.4070	0	34.6944	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4363.0	0	SC	0	1.4069	0	34.6946	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4364.0	0	SC	0	1.4065	0	34.6954	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4365.0	0	SC	0	1.4063	0	34.6952	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4366.0	0	SC	0	1.4065	0	34.6948	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4367.0	0	SC	0	1.4063	0	34.6948	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4368.0	0	SC	0	1.4061	0	34.6954	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4369.0	0	SC	0	1.4062	0	34.6948	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4370.0	0	SC	0	1.4061	0	34.6950	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4371.0	0	SC	0	1.4063	0	34.6948	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4372.0	0	SC	0	1.4063	0	34.6944	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4373.0	0	SC	0	1.4062	0	34.6950	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4374.0	0	SC	0	1.4062	0	34.6954	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4375.0	0	SC	0	1.4059	0	34.6950	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4376.0	0	SC	0	1.4057	0	34.6959	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4377.0	0	SC	0	1.4056	0	34.6959	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4378.0	0	SC	0	1.4058	0	34.6950	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4379.0	0	SC	0	1.4058	0	34.6948	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4380.0	0	SC	0	1.4055	0	34.6944	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4381.0	0	SC	0	1.4054	0	34.6954	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4382.0	0	SC	0	1.4052	0	34.6953	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4383.0	0	SC	0	1.4049	0	34.6950	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4384.0	0	SC	0	1.4049	0	34.6950	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4385.0	0	SC	0	1.4049	0	34.6953	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4386.0	0	SC	0	1.4050	0	34.6950	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4387.0	0	SC	0	1.4051	0	34.6952	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4388.0	0	SC	0	1.4051	0	34.6955	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4389.0	0	SC	0	1.4053	0	34.6953	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4390.0	0	SC	0	1.4053	0	34.6955	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4391.0	0	SC	0	1.4049	0	34.6950	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4392.0	0	SC	0	1.4048	0	34.6955	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4393.0	0	SC	0	1.4046	0	34.6957	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4394.0	0	SC	0	1.4046	0	34.6952	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4395.0	0	SC	0	1.4046	0	34.6955	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4396.0	0	SC	0	1.4048	0	34.6950	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4397.0	0	SC	0	1.4049	0	34.6959	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4398.0	0	SC	0	1.4044	0	34.6958	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4399.0	0	SC	0	1.4044	0	34.6950	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4400.0	0	SC	0	1.4044	0	34.6950	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4401.0	0	SC	0	1.4044	0	34.6950	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4402.0	0	SC	0	1.4046	0	34.6959	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4403.0	0	SC	0	1.4046	0	34.6955	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4404.0	0	SC	0	1.4046	0	34.6956	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4405.0	0	SC	0	1.4048	0	34.6955	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4406.0	0	SC	0	1.4046	0	34.6950	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4407.0	0	SC	0	1.4048	0	34.6950	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4408.0	0	SC	0	1.4046	0	34.6960	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4409.0	0	SC	0	1.4044	0	34.6958	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4410.0	0	SC	0	1.4044	0	34.6957	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4411.0	0	SC	0	1.4044	0	34.6954	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4412.0	0	SC	0	1.4040	0	34.6957	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4413.0	0	SC	0	1.4042	0	34.6956	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4414.0	0	SC	0	1.4041	0	34.6957	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4415.0	0	SC	0	1.4043	0	34.6958	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4416.0	0	SC	0	1.4043	0	34.6950	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4417.0	0	SC	0	1.4040	0	34.6954	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4418.0	0	SC	0	1.4031	0	34.6956	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4419.0	0	SC	0	1.4033	0	34.6959	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4420.0	0	SC	0	1.4019	0	34.6961	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4421.0	0	SC	0	1.4018	0	34.6952	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4422.0	0	SC	0	1.4017	0	34.6953	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4423.0	0	SC	0	1.4018	0	34.6953	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4424.0	0	SC	0	1.4015	0	34.6958	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4425.0	0	SC	0	1.4015	0	34.6959	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4426.0	0	SC	0	1.4015	0	34.6958	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4427.0	0	SC	0	1.4012	0	34.6957	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4428.0	0	SC	0	1.4011	0	34.6955	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4429.0	0	SC	0	1.4009	0	34.6954	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4430.0	0	SC	0	1.4009	0	34.6959	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4431.0	0	SC	0	1.4009	0	34.6957	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4432.0	0	SC	0	1.4009	0	34.6960	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4433.0	0	SC	0	1.4006	0	34.6957	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4434.0	0	SC	0	1.4004	0	34.6965	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4435.0	0	SC	0	1.4006	0	34.6965	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4436.0	0	SC	0	1.4006	0	34.6957	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4437.0	0	SC	0	1.4004	0	34.6957	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4438.0	0	SC	0	1.4006	0	34.6967	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4439.0	0	SC	0	1.4006	0	34.6960	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4440.0	0	SC	0	1.4004	0	34.6960	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4441.0	0	SC	0	1.4003	0	34.6960	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4442.0	0	SC	0	1.3997	0	34.6962	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4443.0	0	SC	0	1.3996	0	34.6965	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4444.0	0	SC	0	1.3992	0	34.6968	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4445.0	0	SC	0	1.3989	0	34.6962	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4446.0	0	SC	0	1.3990	0	34.6961	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4447.0	0	SC	0	1.3988	0	34.6962	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4448.0	0	SC	0	1.3988	0	34.6961	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4449.0	0	SC	0	1.3989	0	34.6961	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4450.0	0	SC	0	1.3989	0	34.6963	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4451.0	0	SC	0	1.3988	0	34.6960	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4452.0	0	SC	0	1.3990	0	34.6965	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4453.0	0	SC	0	1.3990	0	34.6962	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4454.0	0	SC	0	1.3990	0	34.6959	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4455.0	0	SC	0	1.3990	0	34.6960	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4456.0	0	SC	0	1.3989	0	34.6965	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4457.0	0	SC	0	1.3990	0	34.6959	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4458.0	0	SC	0	1.3990	0	34.6963	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4459.0	0	SC	0	1.3990	0	34.6963	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4460.0	0	SC	0	1.3990	0	34.6959	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4461.0	0	SC	0	1.3989	0	34.6967	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4462.0	0	SC	0	1.3990	0	34.6963	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4463.0	0	SC	0	1.3991	0	34.6962	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4464.0	0	SC	0	1.3990	0	34.6965	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4465.0	0	SC	0	1.3991	0	34.6963	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4466.0	0	SC	0	1.3991	0	34.6960	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4467.0	0	SC	0	1.3988	0	34.6963	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4468.0	0	SC	0	1.3988	0	34.6970	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4469.0	0	SC	0	1.3989	0	34.6962	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4470.0	0	SC	0	1.3988	0	34.6960	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4471.0	0	SC	0	1.3985	0	34.6968	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4472.0	0	SC	0	1.3985	0	34.6965	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4473.0	0	SC	0	1.3985	0	34.6960	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4474.0	0	SC	0	1.3985	0	34.6968	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4475.0	0	SC	0	1.3985	0	34.6969	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4476.0	0	SC	0	1.3983	0	34.6963	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4477.0	0	SC	0	1.3985	0	34.6961	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4478.0	0	SC	0	1.3985	0	34.6971	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4479.0	0	SC	0	1.3985	0	34.6961	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4480.0	0	SC	0	1.3988	0	34.6958	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4481.0	0	SC	0	1.3985	0	34.6965	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4482.0	0	SC	0	1.3983	0	34.6965	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4483.0	0	SC	0	1.3981	0	34.6963	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4484.0	0	SC	0	1.3978	0	34.6967	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4485.0	0	SC	0	1.3978	0	34.6971	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4486.0	0	SC	0	1.3979	0	34.6963	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4487.0	0	SC	0	1.3979	0	34.6960	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4488.0	0	SC	0	1.3979	0	34.6969	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4489.0	0	SC	0	1.3979	0	34.6968	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4490.0	0	SC	0	1.3979	0	34.6965	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4491.0	0	SC	0	1.3980	0	34.6968	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4492.0	0	SC	0	1.3980	0	34.6962	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4493.0	0	SC	0	1.3980	0	34.6969	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4494.0	0	SC	0	1.3979	0	34.6967	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4495.0	0	SC	0	1.3977	0	34.6963	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4496.0	0	SC	0	1.3978	0	34.6963	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4497.0	0	SC	0	1.3976	0	34.6972	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4498.0	0	SC	0	1.3980	0	34.6958	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4499.0	0	SC	0	1.3971	0	34.6969	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4500.0	0	SC	0	1.3968	0	34.6965	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4501.0	0	SC	0	1.3964	0	34.6963	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4502.0	0	SC	0	1.3962	0	34.6965	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4503.0	0	SC	0	1.3962	0	34.6970	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4504.0	0	SC	0	1.3961	0	34.6968	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4505.0	0	SC	0	1.3962	0	34.6970	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4506.0	0	SC	0	1.3962	0	34.6971	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4507.0	0	SC	0	1.3962	0	34.6962	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4508.0	0	SC	0	1.3962	0	34.6970	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4509.0	0	SC	0	1.3960	0	34.6970	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4510.0	0	SC	0	1.3960	0	34.6965	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4511.0	0	SC	0	1.3961	0	34.6965	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4512.0	0	SC	0	1.3961	0	34.6962	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4513.0	0	SC	0	1.3960	0	34.6973	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4514.0	0	SC	0	1.3960	0	34.6969	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4515.0	0	SC	0	1.3961	0	34.6963	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4516.0	0	SC	0	1.3961	0	34.6965	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4517.0	0	SC	0	1.3961	0	34.6972	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4518.0	0	SC	0	1.3961	0	34.6971	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4519.0	0	SC	0	1.3962	0	34.6970	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4520.0	0	SC	0	1.3962	0	34.6968	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4521.0	0	SC	0	1.3962	0	34.6969	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4522.0	0	SC	0	1.3961	0	34.6978	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4523.0	0	SC	0	1.3962	0	34.6970	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4524.0	0	SC	0	1.3962	0	34.6969	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4525.0	0	SC	0	1.3962	0	34.6967	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4526.0	0	SC	0	1.3962	0	34.6969	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4527.0	0	SC	0	1.3962	0	34.6970	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4528.0	0	SC	0	1.3962	0	34.6974	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4529.0	0	SC	0	1.3962	0	34.6965	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4530.0	0	SC	0	1.3962	0	34.6965	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4531.0	0	SC	0	1.3964	0	34.6971	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4532.0	0	SC	0	1.3962	0	34.6971	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4533.0	0	SC	0	1.3961	0	34.6973	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4534.0	0	SC	0	1.3962	0	34.6967	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4535.0	0	SC	0	1.3962	0	34.6970	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4536.0	0	SC	0	1.3964	0	34.6975	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4537.0	0	SC	0	1.3964	0	34.6971	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4538.0	0	SC	0	1.3964	0	34.6971	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4539.0	0	SC	0	1.3962	0	34.6970	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4540.0	0	SC	0	1.3960	0	34.6965	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4541.0	0	SC	0	1.3960	0	34.6973	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4542.0	0	SC	0	1.3959	0	34.6976	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4543.0	0	SC	0	1.3959	0	34.6969	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4544.0	0	SC	0	1.3958	0	34.6976	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4545.0	0	SC	0	1.3959	0	34.6973	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4546.0	0	SC	0	1.3960	0	34.6973	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4547.0	0	SC	0	1.3960	0	34.6972	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4548.0	0	SC	0	1.3962	0	34.6974	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4549.0	0	SC	0	1.3962	0	34.6969	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4550.0	0	SC	0	1.3962	0	34.6965	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4551.0	0	SC	0	1.3961	0	34.6968	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4552.0	0	SC	0	1.3961	0	34.6973	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4553.0	0	SC	0	1.3960	0	34.6977	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4554.0	0	SC	0	1.3960	0	34.6978	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4555.0	0	SC	0	1.3959	0	34.6974	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4556.0	0	SC	0	1.3958	0	34.6965	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4557.0	0	SC	0	1.3960	0	34.6967	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4558.0	0	SC	0	1.3960	0	34.6970	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4559.0	0	SC	0	1.3959	0	34.6971	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4560.0	0	SC	0	1.3960	0	34.6973	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4561.0	0	SC	0	1.3960	0	34.6978	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4562.0	0	SC	0	1.3962	0	34.6971	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4563.0	0	SC	0	1.3964	0	34.6968	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4564.0	0	SC	0	1.3964	0	34.6968	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4565.0	0	SC	0	1.3964	0	34.6975	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4566.0	0	SC	0	1.3964	0	34.6971	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4567.0	0	SC	0	1.3966	0	34.6978	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4568.0	0	SC	0	1.3968	0	34.6971	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4569.0	0	SC	0	1.3969	0	34.6975	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4570.0	0	SC	0	1.3969	0	34.6969	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4571.0	0	SC	0	1.3970	0	34.6970	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4572.0	0	SC	0	1.3970	0	34.6977	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4573.0	0	SC	0	1.3970	0	34.6973	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4574.0	0	SC	0	1.3971	0	34.6969	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4575.0	0	SC	0	1.3968	0	34.6973	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4576.0	0	SC	0	1.3966	0	34.6980	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4577.0	0	SC	0	1.3966	0	34.6977	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4578.0	0	SC	0	1.3968	0	34.6972	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4579.0	0	SC	0	1.3968	0	34.6968	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4580.0	0	SC	0	1.3968	0	34.6967	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4581.0	0	SC	0	1.3966	0	34.6968	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4582.0	0	SC	0	1.3968	0	34.6965	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4583.0	0	SC	0	1.3966	0	34.6974	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4584.0	0	SC	0	1.3966	0	34.6977	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4585.0	0	SC	0	1.3964	0	34.6976	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4586.0	0	SC	0	1.3964	0	34.6973	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4587.0	0	SC	0	1.3964	0	34.6968	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4588.0	0	SC	0	1.3964	0	34.6973	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4589.0	0	SC	0	1.3964	0	34.6973	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4590.0	0	SC	0	1.3961	0	34.6973	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4591.0	0	SC	0	1.3960	0	34.6967	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4592.0	0	SC	0	1.3958	0	34.6969	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4593.0	0	SC	0	1.3958	0	34.6971	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4594.0	0	SC	0	1.3957	0	34.6974	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4595.0	0	SC	0	1.3957	0	34.6971	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4596.0	0	SC	0	1.3959	0	34.6969	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4597.0	0	SC	0	1.3959	0	34.6974	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4598.0	0	SC	0	1.3960	0	34.6980	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4599.0	0	SC	0	1.3958	0	34.6977	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4600.0	0	SC	0	1.3957	0	34.6977	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4601.0	0	SC	0	1.3957	0	34.6974	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4602.0	0	SC	0	1.3956	0	34.6980	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4603.0	0	SC	0	1.3954	0	34.6980	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4604.0	0	SC	0	1.3955	0	34.6973	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4605.0	0	SC	0	1.3954	0	34.6970	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4606.0	0	SC	0	1.3954	0	34.6969	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4607.0	0	SC	0	1.3953	0	34.6975	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4608.0	0	SC	0	1.3952	0	34.6978	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4609.0	0	SC	0	1.3953	0	34.6974	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4610.0	0	SC	0	1.3950	0	34.6973	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4611.0	0	SC	0	1.3950	0	34.6973	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4612.0	0	SC	0	1.3947	0	34.6980	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4613.0	0	SC	0	1.3948	0	34.6978	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4614.0	0	SC	0	1.3949	0	34.6976	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4615.0	0	SC	0	1.3948	0	34.6975	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4616.0	0	SC	0	1.3949	0	34.6978	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4617.0	0	SC	0	1.3950	0	34.6973	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4618.0	0	SC	0	1.3950	0	34.6980	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4619.0	0	SC	0	1.3950	0	34.6985	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4620.0	0	SC	0	1.3950	0	34.6977	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4621.0	0	SC	0	1.3949	0	34.6980	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4622.0	0	SC	0	1.3945	0	34.6980	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4623.0	0	SC	0	1.3947	0	34.6983	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4624.0	0	SC	0	1.3945	0	34.6978	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4625.0	0	SC	0	1.3945	0	34.6980	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4626.0	0	SC	0	1.3943	0	34.6984	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4627.0	0	SC	0	1.3942	0	34.6985	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4628.0	0	SC	0	1.3943	0	34.6978	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4629.0	0	SC	0	1.3943	0	34.6978	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4630.0	0	SC	0	1.3943	0	34.6980	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4631.0	0	SC	0	1.3943	0	34.6983	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4632.0	0	SC	0	1.3945	0	34.6982	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4633.0	0	SC	0	1.3945	0	34.6984	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4634.0	0	SC	0	1.3947	0	34.6980	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4635.0	0	SC	0	1.3949	0	34.6975	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4636.0	0	SC	0	1.3949	0	34.6982	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4637.0	0	SC	0	1.3949	0	34.6980	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4638.0	0	SC	0	1.3949	0	34.6983	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4639.0	0	SC	0	1.3950	0	34.6988	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4640.0	0	SC	0	1.3951	0	34.6982	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4641.0	0	SC	0	1.3950	0	34.6983	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4642.0	0	SC	0	1.3951	0	34.6982	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4643.0	0	SC	0	1.3951	0	34.6984	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4644.0	0	SC	0	1.3952	0	34.6978	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4645.0	0	SC	0	1.3951	0	34.6978	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4646.0	0	SC	0	1.3947	0	34.6980	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4647.0	0	SC	0	1.3948	0	34.6978	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4648.0	0	SC	0	1.3947	0	34.6980	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4649.0	0	SC	0	1.3945	0	34.6978	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4650.0	0	SC	0	1.3943	0	34.6972	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4651.0	0	SC	0	1.3943	0	34.6969	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4652.0	0	SC	0	1.3943	0	34.6972	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4653.0	0	SC	0	1.3943	0	34.6973	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4654.0	0	SC	0	1.3945	0	34.6972	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4655.0	0	SC	0	1.3945	0	34.6971	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4656.0	0	SC	0	1.3940	0	34.6974	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4657.0	0	SC	0	1.3936	0	34.6980	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4658.0	0	SC	0	1.3931	0	34.6980	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4659.0	0	SC	0	1.3931	0	34.6984	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4660.0	0	SC	0	1.3930	0	34.6986	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4661.0	0	SC	0	1.3928	0	34.6982	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4662.0	0	SC	0	1.3924	0	34.6985	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4663.0	0	SC	0	1.3924	0	34.6985	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4664.0	0	SC	0	1.3924	0	34.6986	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4665.0	0	SC	0	1.3924	0	34.6977	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4666.0	0	SC	0	1.3926	0	34.6978	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4667.0	0	SC	0	1.3924	0	34.6977	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4668.0	0	SC	0	1.3926	0	34.6977	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4669.0	0	SC	0	1.3927	0	34.6980	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4670.0	0	SC	0	1.3922	0	34.6976	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4671.0	0	SC	0	1.3921	0	34.6982	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4672.0	0	SC	0	1.3919	0	34.6988	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4673.0	0	SC	0	1.3916	0	34.6988	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4674.0	0	SC	0	1.3913	0	34.6988	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4675.0	0	SC	0	1.3912	0	34.6987	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4676.0	0	SC	0	1.3910	0	34.6984	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4677.0	0	SC	0	1.3907	0	34.6984	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4678.0	0	SC	0	1.3905	0	34.6986	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4679.0	0	SC	0	1.3908	0	34.6983	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4680.0	0	SC	0	1.3908	0	34.6984	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4681.0	0	SC	0	1.3910	0	34.6978	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4682.0	0	SC	0	1.3909	0	34.6976	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4683.0	0	SC	0	1.3905	0	34.6986	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4684.0	0	SC	0	1.3905	0	34.6987	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4685.0	0	SC	0	1.3905	0	34.6990	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4686.0	0	SC	0	1.3907	0	34.6986	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4687.0	0	SC	0	1.3905	0	34.6986	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4688.0	0	SC	0	1.3903	0	34.6984	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4689.0	0	SC	0	1.3898	0	34.6983	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4690.0	0	SC	0	1.3895	0	34.6986	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4691.0	0	SC	0	1.3893	0	34.6991	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4692.0	0	SC	0	1.3894	0	34.6987	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4693.0	0	SC	0	1.3893	0	34.6991	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4694.0	0	SC	0	1.3895	0	34.6992	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4695.0	0	SC	0	1.3895	0	34.6988	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4696.0	0	SC	0	1.3895	0	34.6991	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4697.0	0	SC	0	1.3896	0	34.6980	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4698.0	0	SC	0	1.3896	0	34.6987	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4699.0	0	SC	0	1.3895	0	34.6987	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4700.0	0	SC	0	1.3897	0	34.6987	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4701.0	0	SC	0	1.3899	0	34.6993	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4702.0	0	SC	0	1.3899	0	34.6988	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4703.0	0	SC	0	1.3901	0	34.6983	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4704.0	0	SC	0	1.3900	0	34.6984	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4705.0	0	SC	0	1.3903	0	34.6978	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4706.0	0	SC	0	1.3897	0	34.6983	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4707.0	0	SC	0	1.3894	0	34.6988	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4708.0	0	SC	0	1.3893	0	34.6990	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4709.0	0	SC	0	1.3894	0	34.6990	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4710.0	0	SC	0	1.3893	0	34.6991	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4711.0	0	SC	0	1.3893	0	34.6987	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4712.0	0	SC	0	1.3894	0	34.6983	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4713.0	0	SC	0	1.3892	0	34.6991	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4714.0	0	SC	0	1.3891	0	34.6989	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4715.0	0	SC	0	1.3890	0	34.6992	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4716.0	0	SC	0	1.3891	0	34.6985	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4717.0	0	SC	0	1.3891	0	34.6985	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4718.0	0	SC	0	1.3889	0	34.6982	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4719.0	0	SC	0	1.3887	0	34.6985	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4720.0	0	SC	0	1.3884	0	34.6987	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4721.0	0	SC	0	1.3882	0	34.6991	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4722.0	0	SC	0	1.3880	0	34.6990	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4723.0	0	SC	0	1.3880	0	34.6992	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4724.0	0	SC	0	1.3879	0	34.6983	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4725.0	0	SC	0	1.3876	0	34.6991	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4726.0	0	SC	0	1.3875	0	34.6988	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4727.0	0	SC	0	1.3875	0	34.6991	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4728.0	0	SC	0	1.3874	0	34.6992	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4729.0	0	SC	0	1.3871	0	34.6995	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4730.0	0	SC	0	1.3870	0	34.6993	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4731.0	0	SC	0	1.3870	0	34.6983	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4732.0	0	SC	0	1.3865	0	34.6988	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4733.0	0	SC	0	1.3865	0	34.6989	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4734.0	0	SC	0	1.3863	0	34.6995	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4735.0	0	SC	0	1.3862	0	34.6997	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4736.0	0	SC	0	1.3859	0	34.6995	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4737.0	0	SC	0	1.3858	0	34.6994	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4738.0	0	SC	0	1.3855	0	34.6987	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4739.0	0	SC	0	1.3855	0	34.6987	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4740.0	0	SC	0	1.3855	0	34.6995	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4741.0	0	SC	0	1.3854	0	34.6994	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4742.0	0	SC	0	1.3855	0	34.6999	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4743.0	0	SC	0	1.3855	0	34.6989	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4744.0	0	SC	0	1.3855	0	34.6991	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4745.0	0	SC	0	1.3857	0	34.6988	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4746.0	0	SC	0	1.3855	0	34.6994	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4747.0	0	SC	0	1.3856	0	34.6994	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4748.0	0	SC	0	1.3858	0	34.6998	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4749.0	0	SC	0	1.3858	0	34.6994	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4750.0	0	SC	0	1.3856	0	34.6992	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4751.0	0	SC	0	1.3855	0	34.6995	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4752.0	0	SC	0	1.3854	0	34.6995	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4753.0	0	SC	0	1.3850	0	34.6999	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4754.0	0	SC	0	1.3850	0	34.6990	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4755.0	0	SC	0	1.3849	0	34.6999	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4756.0	0	SC	0	1.3849	0	34.6992	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4757.0	0	SC	0	1.3849	0	34.6993	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4758.0	0	SC	0	1.3850	0	34.6988	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4759.0	0	SC	0	1.3847	0	34.6994	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4760.0	0	SC	0	1.3846	0	34.6986	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4761.0	0	SC	0	1.3848	0	34.6995	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4762.0	0	SC	0	1.3849	0	34.6994	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4763.0	0	SC	0	1.3849	0	34.6998	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4764.0	0	SC	0	1.3849	0	34.6994	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4765.0	0	SC	0	1.3849	0	34.7000	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4766.0	0	SC	0	1.3850	0	34.6994	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4767.0	0	SC	0	1.3851	0	34.6993	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4768.0	0	SC	0	1.3851	0	34.6978	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4769.0	0	SC	0	1.3849	0	34.6994	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4770.0	0	SC	0	1.3850	0	34.6993	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4771.0	0	SC	0	1.3850	0	34.6995	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4772.0	0	SC	0	1.3850	0	34.6986	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4773.0	0	SC	0	1.3851	0	34.6995	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4774.0	0	SC	0	1.3851	0	34.6997	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4775.0	0	SC	0	1.3850	0	34.6998	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4776.0	0	SC	0	1.3850	0	34.6992	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4777.0	0	SC	0	1.3850	0	34.6998	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4778.0	0	SC	0	1.3850	0	34.6993	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4779.0	0	SC	0	1.3848	0	34.6999	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4780.0	0	SC	0	1.3848	0	34.6985	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4781.0	0	SC	0	1.3846	0	34.6992	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4782.0	0	SC	0	1.3842	0	34.7000	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4783.0	0	SC	0	1.3844	0	34.6995	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4784.0	0	SC	0	1.3844	0	34.6995	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4785.0	0	SC	0	1.3844	0	34.6994	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4786.0	0	SC	0	1.3846	0	34.7000	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4787.0	0	SC	0	1.3846	0	34.6993	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4788.0	0	SC	0	1.3848	0	34.6989	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4789.0	0	SC	0	1.3847	0	34.6991	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4790.0	0	SC	0	1.3848	0	34.6995	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4791.0	0	SC	0	1.3850	0	34.6989	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4792.0	0	SC	0	1.3850	0	34.7001	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4793.0	0	SC	0	1.3850	0	34.6998	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4794.0	0	SC	0	1.3852	0	34.6997	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4795.0	0	SC	0	1.3851	0	34.6994	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4796.0	0	SC	0	1.3853	0	34.6991	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4797.0	0	SC	0	1.3855	0	34.6998	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4798.0	0	SC	0	1.3855	0	34.6990	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4799.0	0	SC	0	1.3851	0	34.6997	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4800.0	0	SC	0	1.3852	0	34.6995	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4801.0	0	SC	0	1.3851	0	34.6997	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4802.0	0	SC	0	1.3850	0	34.6992	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4803.0	0	SC	0	1.3848	0	34.6995	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4804.0	0	SC	0	1.3846	0	34.7000	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4805.0	0	SC	0	1.3846	0	34.6994	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4806.0	0	SC	0	1.3848	0	34.6999	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4807.0	0	SC	0	1.3849	0	34.6994	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4808.0	0	SC	0	1.3851	0	34.6995	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4809.0	0	SC	0	1.3851	0	34.6994	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4810.0	0	SC	0	1.3852	0	34.6997	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4811.0	0	SC	0	1.3852	0	34.6991	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4812.0	0	SC	0	1.3850	0	34.6990	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4813.0	0	SC	0	1.3850	0	34.6997	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4814.0	0	SC	0	1.3850	0	34.6986	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4815.0	0	SC	0	1.3850	0	34.6992	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4816.0	0	SC	0	1.3850	0	34.7005	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4817.0	0	SC	0	1.3852	0	34.6990	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4818.0	0	SC	0	1.3853	0	34.6995	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4819.0	0	SC	0	1.3852	0	34.6995	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4820.0	0	SC	0	1.3854	0	34.6990	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4821.0	0	SC	0	1.3851	0	34.7003	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4822.0	0	SC	0	1.3853	0	34.6994	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4823.0	0	SC	0	1.3851	0	34.6998	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4824.0	0	SC	0	1.3850	0	34.6995	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4825.0	0	SC	0	1.3847	0	34.6995	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4826.0	0	SC	0	1.3847	0	34.7000	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4827.0	0	SC	0	1.3847	0	34.6995	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4828.0	0	SC	0	1.3849	0	34.6997	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4829.0	0	SC	0	1.3849	0	34.6993	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4830.0	0	SC	0	1.3849	0	34.6994	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4831.0	0	SC	0	1.3848	0	34.6998	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4832.0	0	SC	0	1.3847	0	34.6998	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4833.0	0	SC	0	1.3844	0	34.6997	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4834.0	0	SC	0	1.3844	0	34.7003	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4835.0	0	SC	0	1.3842	0	34.7001	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4836.0	0	SC	0	1.3841	0	34.7003	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4837.0	0	SC	0	1.3841	0	34.6998	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4838.0	0	SC	0	1.3842	0	34.6999	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4839.0	0	SC	0	1.3844	0	34.6994	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4840.0	0	SC	0	1.3842	0	34.7004	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4841.0	0	SC	0	1.3844	0	34.6995	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4842.0	0	SC	0	1.3844	0	34.6990	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4843.0	0	SC	0	1.3842	0	34.6995	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4844.0	0	SC	0	1.3839	0	34.6995	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4845.0	0	SC	0	1.3838	0	34.6998	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4846.0	0	SC	0	1.3837	0	34.6998	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4847.0	0	SC	0	1.3837	0	34.6991	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4848.0	0	SC	0	1.3838	0	34.7002	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4849.0	0	SC	0	1.3836	0	34.6998	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4850.0	0	SC	0	1.3834	0	34.6990	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4851.0	0	SC	0	1.3831	0	34.7004	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4852.0	0	SC	0	1.3831	0	34.7003	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4853.0	0	SC	0	1.3832	0	34.6995	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4854.0	0	SC	0	1.3831	0	34.7002	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4855.0	0	SC	0	1.3834	0	34.6999	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4856.0	0	SC	0	1.3832	0	34.6999	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4857.0	0	SC	0	1.3832	0	34.6999	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4858.0	0	SC	0	1.3831	0	34.6998	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4859.0	0	SC	0	1.3831	0	34.6995	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4860.0	0	SC	0	1.3830	0	34.7002	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4861.0	0	SC	0	1.3830	0	34.7001	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4862.0	0	SC	0	1.3830	0	34.6994	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4863.0	0	SC	0	1.3830	0	34.7007	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4864.0	0	SC	0	1.3830	0	34.7004	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4865.0	0	SC	0	1.3830	0	34.6995	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4866.0	0	SC	0	1.3830	0	34.7000	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4867.0	0	SC	0	1.3831	0	34.7001	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4868.0	0	SC	0	1.3830	0	34.6998	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4869.0	0	SC	0	1.3830	0	34.6995	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4870.0	0	SC	0	1.3830	0	34.7010	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4871.0	0	SC	0	1.3830	0	34.7000	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4872.0	0	SC	0	1.3830	0	34.6999	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4873.0	0	SC	0	1.3830	0	34.7006	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4874.0	0	SC	0	1.3829	0	34.7013	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4875.0	0	SC	0	1.3829	0	34.7000	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4876.0	0	SC	0	1.3830	0	34.6995	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4877.0	0	SC	0	1.3831	0	34.7009	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4878.0	0	SC	0	1.3832	0	34.6999	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4879.0	0	SC	0	1.3834	0	34.6998	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4880.0	0	SC	0	1.3833	0	34.7006	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4881.0	0	SC	0	1.3834	0	34.7009	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4882.0	0	SC	0	1.3834	0	34.6993	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4883.0	0	SC	0	1.3832	0	34.7005	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4884.0	0	SC	0	1.3833	0	34.7001	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4885.0	0	SC	0	1.3833	0	34.7000	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4886.0	0	SC	0	1.3832	0	34.6997	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4887.0	0	SC	0	1.3833	0	34.6995	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4888.0	0	SC	0	1.3834	0	34.6999	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4889.0	0	SC	0	1.3833	0	34.7004	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4890.0	0	SC	0	1.3831	0	34.7003	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4891.0	0	SC	0	1.3831	0	34.6995	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4892.0	0	SC	0	1.3829	0	34.7008	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4893.0	0	SC	0	1.3829	0	34.7002	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4894.0	0	SC	0	1.3830	0	34.6994	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4895.0	0	SC	0	1.3829	0	34.7003	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4896.0	0	SC	0	1.3829	0	34.7008	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4897.0	0	SC	0	1.3829	0	34.7006	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4898.0	0	SC	0	1.3828	0	34.7006	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4899.0	0	SC	0	1.3827	0	34.6999	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4900.0	0	SC	0	1.3831	0	34.7002	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4901.0	0	SC	0	1.3828	0	34.7009	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4902.0	0	SC	0	1.3825	0	34.7005	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4903.0	0	SC	0	1.3823	0	34.7002	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4904.0	0	SC	0	1.3825	0	34.7006	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4905.0	0	SC	0	1.3823	0	34.7006	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4906.0	0	SC	0	1.3823	0	34.7000	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4907.0	0	SC	0	1.3821	0	34.7003	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4908.0	0	SC	0	1.3821	0	34.7002	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4909.0	0	SC	0	1.3823	0	34.6999	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4910.0	0	SC	0	1.3821	0	34.7010	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4911.0	0	SC	0	1.3821	0	34.7013	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4912.0	0	SC	0	1.3821	0	34.6999	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4913.0	0	SC	0	1.3820	0	34.7010	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4914.0	0	SC	0	1.3821	0	34.7009	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4915.0	0	SC	0	1.3823	0	34.7010	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4916.0	0	SC	0	1.3823	0	34.7008	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4917.0	0	SC	0	1.3821	0	34.6999	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4918.0	0	SC	0	1.3821	0	34.7010	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4919.0	0	SC	0	1.3823	0	34.7005	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4920.0	0	SC	0	1.3823	0	34.7010	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4921.0	0	SC	0	1.3823	0	34.7004	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4922.0	0	SC	0	1.3825	0	34.7000	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4923.0	0	SC	0	1.3823	0	34.7003	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4924.0	0	SC	0	1.3823	0	34.7013	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4925.0	0	SC	0	1.3823	0	34.7003	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4926.0	0	SC	0	1.3825	0	34.7004	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4927.0	0	SC	0	1.3823	0	34.7007	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4928.0	0	SC	0	1.3823	0	34.7012	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4929.0	0	SC	0	1.3823	0	34.7009	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4930.0	0	SC	0	1.3819	0	34.7004	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4931.0	0	SC	0	1.3816	0	34.7004	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4932.0	0	SC	0	1.3815	0	34.7012	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4933.0	0	SC	0	1.3814	0	34.7009	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4934.0	0	SC	0	1.3814	0	34.7005	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4935.0	0	SC	0	1.3814	0	34.7007	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4936.0	0	SC	0	1.3815	0	34.7006	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4937.0	0	SC	0	1.3815	0	34.7015	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4938.0	0	SC	0	1.3815	0	34.7012	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4939.0	0	SC	0	1.3815	0	34.7006	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4940.0	0	SC	0	1.3814	0	34.7004	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4941.0	0	SC	0	1.3813	0	34.7010	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4942.0	0	SC	0	1.3812	0	34.7018	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4943.0	0	SC	0	1.3813	0	34.7015	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4944.0	0	SC	0	1.3813	0	34.7000	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4945.0	0	SC	0	1.3811	0	34.6999	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4946.0	0	SC	0	1.3810	0	34.7006	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4947.0	0	SC	0	1.3810	0	34.7008	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4948.0	0	SC	0	1.3809	0	34.7012	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4949.0	0	SC	0	1.3810	0	34.7012	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4950.0	0	SC	0	1.3810	0	34.7005	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4951.0	0	SC	0	1.3810	0	34.7005	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4952.0	0	SC	0	1.3811	0	34.7007	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4953.0	0	SC	0	1.3810	0	34.7012	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4954.0	0	SC	0	1.3809	0	34.7013	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4955.0	0	SC	0	1.3809	0	34.7010	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4956.0	0	SC	0	1.3809	0	34.7006	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4957.0	0	SC	0	1.3809	0	34.7001	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4958.0	0	SC	0	1.3809	0	34.7012	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4959.0	0	SC	0	1.3809	0	34.7015	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4960.0	0	SC	0	1.3810	0	34.7013	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4961.0	0	SC	0	1.3810	0	34.7013	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4962.0	0	SC	0	1.3811	0	34.7008	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4963.0	0	SC	0	1.3810	0	34.7010	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4964.0	0	SC	0	1.3811	0	34.7002	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4965.0	0	SC	0	1.3812	0	34.7010	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4966.0	0	SC	0	1.3812	0	34.7019	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4967.0	0	SC	0	1.3812	0	34.7015	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4968.0	0	SC	0	1.3813	0	34.7015	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4969.0	0	SC	0	1.3814	0	34.7010	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4970.0	0	SC	0	1.3814	0	34.7010	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4971.0	0	SC	0	1.3814	0	34.7007	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4972.0	0	SC	0	1.3815	0	34.7003	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4973.0	0	SC	0	1.3816	0	34.7010	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4974.0	0	SC	0	1.3818	0	34.7009	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4975.0	0	SC	0	1.3818	0	34.7014	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4976.0	0	SC	0	1.3817	0	34.7016	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4977.0	0	SC	0	1.3817	0	34.7017	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4978.0	0	SC	0	1.3816	0	34.7010	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4979.0	0	SC	0	1.3815	0	34.7010	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4980.0	0	SC	0	1.3815	0	34.7007	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4981.0	0	SC	0	1.3815	0	34.7009	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4982.0	0	SC	0	1.3813	0	34.7010	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4983.0	0	SC	0	1.3810	0	34.7008	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4984.0	0	SC	0	1.3809	0	34.7013	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4985.0	0	SC	0	1.3808	0	34.7019	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4986.0	0	SC	0	1.3807	0	34.7017	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4987.0	0	SC	0	1.3808	0	34.7014	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4988.0	0	SC	0	1.3808	0	34.7017	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4989.0	0	SC	0	1.3810	0	34.7010	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4990.0	0	SC	0	1.3809	0	34.7008	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4991.0	0	SC	0	1.3811	0	34.7006	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4992.0	0	SC	0	1.3810	0	34.7007	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4993.0	0	SC	0	1.3808	0	34.7018	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4994.0	0	SC	0	1.3808	0	34.7017	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4995.0	0	SC	0	1.3807	0	34.7014	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4996.0	0	SC	0	1.3807	0	34.7019	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4997.0	0	SC	0	1.3807	0	34.7023	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4998.0	0	SC	0	1.3808	0	34.7022	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	4999.0	0	SC	0	1.3809	0	34.7016	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5000.0	0	SC	0	1.3809	0	34.7010	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5001.0	0	SC	0	1.3810	0	34.7010	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5002.0	0	SC	0	1.3810	0	34.7009	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5003.0	0	SC	0	1.3811	0	34.7005	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5004.0	0	SC	0	1.3811	0	34.7008	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5005.0	0	SC	0	1.3814	0	34.7004	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5006.0	0	SC	0	1.3815	0	34.7012	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5007.0	0	SC	0	1.3815	0	34.7010	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5008.0	0	SC	0	1.3814	0	34.7013	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5009.0	0	SC	0	1.3814	0	34.7010	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5010.0	0	SC	0	1.3815	0	34.7010	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5011.0	0	SC	0	1.3815	0	34.7016	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5012.0	0	SC	0	1.3817	0	34.7018	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5013.0	0	SC	0	1.3816	0	34.7018	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5014.0	0	SC	0	1.3817	0	34.7015	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5015.0	0	SC	0	1.3816	0	34.7016	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5016.0	0	SC	0	1.3818	0	34.7018	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5017.0	0	SC	0	1.3818	0	34.7024	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5018.0	0	SC	0	1.3819	0	34.7019	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5019.0	0	SC	0	1.3821	0	34.7023	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5020.0	0	SC	0	1.3820	0	34.7021	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5021.0	0	SC	0	1.3821	0	34.7010	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5022.0	0	SC	0	1.3821	0	34.7014	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5023.0	0	SC	0	1.3823	0	34.7015	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5024.0	0	SC	0	1.3825	0	34.7021	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5025.0	0	SC	0	1.3825	0	34.7015	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5026.0	0	SC	0	1.3825	0	34.7014	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5027.0	0	SC	0	1.3828	0	34.7012	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5028.0	0	SC	0	1.3829	0	34.7015	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5029.0	0	SC	0	1.3829	0	34.7016	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5030.0	0	SC	0	1.3830	0	34.7016	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5031.0	0	SC	0	1.3831	0	34.7017	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5032.0	0	SC	0	1.3831	0	34.7017	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5033.0	0	SC	0	1.3833	0	34.7018	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5034.0	0	SC	0	1.3830	0	34.7012	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5035.0	0	SC	0	1.3828	0	34.7012	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5036.0	0	SC	0	1.3828	0	34.7015	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5037.0	0	SC	0	1.3828	0	34.7015	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5038.0	0	SC	0	1.3828	0	34.7020	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5039.0	0	SC	0	1.3830	0	34.7024	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5040.0	0	SC	0	1.3831	0	34.7021	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5041.0	0	SC	0	1.3832	0	34.7016	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5042.0	0	SC	0	1.3833	0	34.7014	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5043.0	0	SC	0	1.3833	0	34.7018	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5044.0	0	SC	0	1.3832	0	34.7015	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5045.0	0	SC	0	1.3833	0	34.7016	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5046.0	0	SC	0	1.3834	0	34.7017	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5047.0	0	SC	0	1.3832	0	34.7017	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5048.0	0	SC	0	1.3834	0	34.7014	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5049.0	0	SC	0	1.3834	0	34.7016	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5050.0	0	SC	0	1.3835	0	34.7006	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5051.0	0	SC	0	1.3835	0	34.7002	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5052.0	0	SC	0	1.3836	0	34.7005	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5053.0	0	SC	0	1.3834	0	34.7010	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5054.0	0	SC	0	1.3832	0	34.7008	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5055.0	0	SC	0	1.3834	0	34.7010	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5056.0	0	SC	0	1.3832	0	34.7016	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5057.0	0	SC	0	1.3833	0	34.7020	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5058.0	0	SC	0	1.3833	0	34.7023	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5059.0	0	SC	0	1.3835	0	34.7022	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5060.0	0	SC	0	1.3835	0	34.7021	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5061.0	0	SC	0	1.3836	0	34.7019	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5062.0	0	SC	0	1.3835	0	34.7018	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5063.0	0	SC	0	1.3834	0	34.7015	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5064.0	0	SC	0	1.3834	0	34.7017	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5065.0	0	SC	0	1.3835	0	34.7012	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5066.0	0	SC	0	1.3835	0	34.7014	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5067.0	0	SC	0	1.3837	0	34.7019	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5068.0	0	SC	0	1.3838	0	34.7017	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5069.0	0	SC	0	1.3839	0	34.7019	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5070.0	0	SC	0	1.3840	0	34.7017	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5071.0	0	SC	0	1.3840	0	34.7021	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5072.0	0	SC	0	1.3844	0	34.7022	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5073.0	0	SC	0	1.3844	0	34.7016	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5074.0	0	SC	0	1.3846	0	34.7009	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5075.0	0	SC	0	1.3846	0	34.7008	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5076.0	0	SC	0	1.3847	0	34.7010	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5077.0	0	SC	0	1.3849	0	34.7018	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5078.0	0	SC	0	1.3851	0	34.7019	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5079.0	0	SC	0	1.3850	0	34.7020	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5080.0	0	SC	0	1.3850	0	34.7027	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5081.0	0	SC	0	1.3852	0	34.7025	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5082.0	0	SC	0	1.3854	0	34.7016	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5083.0	0	SC	0	1.3854	0	34.7021	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5084.0	0	SC	0	1.3854	0	34.7014	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5085.0	0	SC	0	1.3853	0	34.7013	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5086.0	0	SC	0	1.3857	0	34.7016	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5087.0	0	SC	0	1.3855	0	34.7014	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5088.0	0	SC	0	1.3857	0	34.7013	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5089.0	0	SC	0	1.3855	0	34.7013	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5090.0	0	SC	0	1.3854	0	34.7017	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5091.0	0	SC	0	1.3858	0	34.7013	0
JGQH___2002377	004	C	10/16/2002	19:55	164.0361	7.9942	0	5092.0	0	SC	0	1.3855	0	34.7014	0
JGQH___2002377	005	B	10/18/2002	06:30	164.5167	7.0000	0	1.0	0	SD	0	29.04	0	33.705	0	4.478	0	8.25	0	0.04	0	1	0	0.1	0	0.01	0	0.06	0	0.02	0	1.2	0
JGQH___2002377	005	B	10/18/2002	06:30	164.5167	7.0000	0	10.0	0	SD	0	29.01	0	33.694	0	4.501	0	8.24	0	0.01	0	1	0	0.1	0	0.02	0	0.06	0	0.03	0	9.7	0
JGQH___2002377	005	B	10/18/2002	06:30	164.5167	7.0000	0	24.0	0	SD	0	28.90	0	33.710	0	4.478	0	8.24	0	0.02	0	1	0	0.2	0	0.02	0	0.06	0	0.02	0	23.9	0
JGQH___2002377	005	B	10/18/2002	06:30	164.5167	7.0000	0	49.0	0	SD	0	27.85	0	34.358	0	4.545	0	8.22	0	0.01	0	2	0	0.2	0	0.01	0	0.12	0	0.07	0	49.7	0
JGQH___2002377	005	B	10/18/2002	06:30	164.5167	7.0000	0	75.0	0	SD	0	22.85	0	34.844	0	3.874	0	8.06	0	0.24	0	4	0	1.9	0	0.11	0	0.39	0	0.43	0	75.3	0
JGQH___2002377	005	B	10/18/2002	06:30	164.5167	7.0000	0	100.0	0	SD	0	19.06	0	34.813	0	3.023	0	7.92	0	0.76	0	9	0	11.8	0	0.04	0	0.19	0	0.36	0	100.9	0
JGQH___2002377	005	B	10/18/2002	06:30	164.5167	7.0000	0	124.0	0	SD	0	15.94	0	34.700	0	2.911	0	7.82	0	1.03	0	12	0	15.2	0	0.05	0	0.11	0	0.21	0	124.9	0
JGQH___2002377	005	B	10/18/2002	06:30	164.5167	7.0000	0	150.0	0	SD	0	13.94	0	34.534	0	2.351	0	7.73	0	1.48	0	19	0	21.4	0	0.01	0	0.06	0	0.14	0	150.5	0
JGQH___2002377	005	B	10/18/2002	06:30	164.5167	7.0000	0	199.0	0	SD	0	11.01	0	34.558	0	1.232	0	7.60	0	2.17	0	30	0	30.8	0	0.01	0	0.02	0	0.04	0	200.0	0
JGQH___2002377	005	B	10/18/2002	06:30	164.5167	7.0000	0	249.0	0	SD	0	10.00	0	34.643	0	0.896	0	7.54	0	2.39	0	34	0	34.4	0	0.01	0					250.6	0
JGQH___2002377	005	B	10/18/2002	06:30	164.5167	7.0000	0	300.0	0	SD	0	9.51	0	34.624	0	0.963	0	7.59	0	2.44	0	36	0	35.0	0	0.01	0					301.5	0
JGQH___2002377	005	B	10/18/2002	06:30	164.5167	7.0000	0	399.0	0	SD	0	8.60	0	34.610	0	0.940	0			2.60	0	42	0	36.8	0	0.01	0					401.5	0
JGQH___2002377	005	B	10/18/2002	06:30	164.5167	7.0000	0	499.0	0	SD	0	7.69	0	34.569	0	0.963	0	7.52	0	2.73	0	49	0	38.3	0	0.01	0					502.6	0
JGQH___2002377	005	B	10/18/2002	06:30	164.5167	7.0000	0	599.0	0	SD	0	6.86	0	34.556	0	0.940	0			2.89	0	58	0	40.1	0	0.01	0					603.6	0
JGQH___2002377	005	B	10/18/2002	06:30	164.5167	7.0000	0	700.0	0	SD	0	6.11	0	34.537	0	1.187	0	7.52	0	2.89	0	68	0	40.4	0	0.01	0					705.2	0
JGQH___2002377	005	B	10/18/2002	06:30	164.5167	7.0000	0	800.0	0	SD	0	5.49	0	34.542	0	1.164	0			2.98	0	77	0	41.7	0	0.01	0					805.8	0
JGQH___2002377	005	B	10/18/2002	06:30	164.5167	7.0000	0	899.0	0	SD	0	4.96	0	34.546	0	1.567	0			2.92	0	83	0	40.8	0	0.01	0					906.5	0
JGQH___2002377	005	B	10/18/2002	06:30	164.5167	7.0000	0	1000.0	0	SD	0	4.52	0	34.554	0	1.657	0	7.52	0	2.92	0	93	0	40.9	0	0.01	0					1008.3	0
JGQH___2002377	005	B	10/18/2002	06:30	164.5167	7.0000	0	1250.0	0	SD	0	3.69	0	34.574	0	1.858	0			2.90	0	110	0	40.7	0	0.01	0					1261.3	0
JGQH___2002377	005	B	10/18/2002	06:30	164.5167	7.0000	0	1499.0	0	SD	0	2.97	0	34.598	0	2.038	0	7.56	0	2.86	0	125	0	40.7	0	0.01	0					1512.9	0
JGQH___2002377	005	B	10/18/2002	06:30	164.5167	7.0000	0	1749.0	0	SD	0	2.46	0	34.620	0	2.262	0	7.59	0	2.82	0	136	0	40.3	0	0.01	0					1765.9	0
JGQH___2002377	005	B	10/18/2002	06:30	164.5167	7.0000	0	2023.0	0	SD	0	2.14	0	34.637	0	2.463	0	7.58	0	2.77	0	143	0	39.8	0	0.01	0					2044.3	0
JGQH___2002377	005	B	10/18/2002	06:30	164.5167	7.0000	0	10.0	0	SC	0	29.11	0	33.714	0
JGQH___2002377	005	B	10/18/2002	06:30	164.5167	7.0000	0	20.0	0	SC	0	28.92	0	33.713	0
JGQH___2002377	005	B	10/18/2002	06:30	164.5167	7.0000	0	30.0	0	SC	0	28.91	0	33.716	0
JGQH___2002377	005	B	10/18/2002	06:30	164.5167	7.0000	0	50.0	0	SC	0	28.85	0	33.776	0
JGQH___2002377	005	B	10/18/2002	06:30	164.5167	7.0000	0	75.0	0	SC	0	25.89	0	34.722	0
JGQH___2002377	005	B	10/18/2002	06:30	164.5167	7.0000	0	100.0	0	SC	0	19.80	0	34.870	0
JGQH___2002377	005	B	10/18/2002	06:30	164.5167	7.0000	0	125.0	0	SC	0	17.39	0	34.720	0
JGQH___2002377	005	B	10/18/2002	06:30	164.5167	7.0000	0	150.0	0	SC	0	13.70	0	34.544	0
JGQH___2002377	005	B	10/18/2002	06:30	164.5167	7.0000	0	200.0	0	SC	0	11.03	0	34.560	0
JGQH___2002377	005	B	10/18/2002	06:30	164.5167	7.0000	0	250.0	0	SC	0	10.11	0	34.653	0
JGQH___2002377	005	B	10/18/2002	06:30	164.5167	7.0000	0	300.0	0	SC	0	9.42	0	34.623	0
JGQH___2002377	005	B	10/18/2002	06:30	164.5167	7.0000	0	400.0	0	SC	0	8.55	0	34.605	0
JGQH___2002377	005	B	10/18/2002	06:30	164.5167	7.0000	0	500.0	0	SC	0	7.71	0	34.570	0
JGQH___2002377	005	B	10/18/2002	06:30	164.5167	7.0000	0	600.0	0	SC	0	6.86	0	34.553	0
JGQH___2002377	005	B	10/18/2002	06:30	164.5167	7.0000	0	700.0	0	SC	0	6.10	0	34.534	0
JGQH___2002377	005	B	10/18/2002	06:30	164.5167	7.0000	0	800.0	0	SC	0	5.47	0	34.539	0
JGQH___2002377	005	B	10/18/2002	06:30	164.5167	7.0000	0	900.0	0	SC	0	4.97	0	34.543	0
JGQH___2002377	005	B	10/18/2002	06:30	164.5167	7.0000	0	1000.0	0	SC	0	4.52	0	34.548	0
JGQH___2002377	005	B	10/18/2002	06:30	164.5167	7.0000	0	1200.0	0	SC	0	3.82	0	34.566	0
JGQH___2002377	005	B	10/18/2002	06:30	164.5167	7.0000	0	1500.0	0	SC	0	2.96	0	34.594	0
JGQH___2002377	005	B	10/18/2002	06:30	164.5167	7.0000	0	2000.0	0	SC	0	2.16	0	34.636	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1.0	0	SC	0	29.1524	0	33.7060	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	2.0	0	SC	0	29.1528	0	33.7053	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	3.0	0	SC	0	29.1521	0	33.7077	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	4.0	0	SC	0	29.1450	0	33.7085	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	5.0	0	SC	0	29.1269	0	33.7123	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	6.0	0	SC	0	29.1121	0	33.7105	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	7.0	0	SC	0	29.1326	0	33.7123	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	8.0	0	SC	0	29.1296	0	33.7129	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	9.0	0	SC	0	29.1165	0	33.7128	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	10.0	0	SC	0	29.1067	0	33.7136	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	11.0	0	SC	0	29.1097	0	33.7109	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	12.0	0	SC	0	29.0942	0	33.7169	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	13.0	0	SC	0	29.0641	0	33.7150	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	14.0	0	SC	0	29.0291	0	33.7102	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	15.0	0	SC	0	28.9400	0	33.7141	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	16.0	0	SC	0	28.9253	0	33.7115	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	17.0	0	SC	0	28.9215	0	33.7114	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	18.0	0	SC	0	28.9208	0	33.7121	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	19.0	0	SC	0	28.9183	0	33.7128	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	20.0	0	SC	0	28.9174	0	33.7127	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	21.0	0	SC	0	28.9162	0	33.7107	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	22.0	0	SC	0	28.9155	0	33.7108	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	23.0	0	SC	0	28.9159	0	33.7102	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	24.0	0	SC	0	28.9144	0	33.7136	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	25.0	0	SC	0	28.9127	0	33.7139	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	26.0	0	SC	0	28.9107	0	33.7138	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	27.0	0	SC	0	28.9082	0	33.7146	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	28.0	0	SC	0	28.9062	0	33.7142	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	29.0	0	SC	0	28.9069	0	33.7140	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	30.0	0	SC	0	28.9069	0	33.7156	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	31.0	0	SC	0	28.9066	0	33.7173	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	32.0	0	SC	0	28.9077	0	33.7201	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	33.0	0	SC	0	28.9078	0	33.7222	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	34.0	0	SC	0	28.9087	0	33.7266	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	35.0	0	SC	0	28.9112	0	33.7310	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	36.0	0	SC	0	28.9115	0	33.7316	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	37.0	0	SC	0	28.9129	0	33.7380	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	38.0	0	SC	0	28.9140	0	33.7372	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	39.0	0	SC	0	28.9148	0	33.7364	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	40.0	0	SC	0	28.9152	0	33.7370	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	41.0	0	SC	0	28.9158	0	33.7363	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	42.0	0	SC	0	28.9146	0	33.7376	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	43.0	0	SC	0	28.9125	0	33.7412	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	44.0	0	SC	0	28.9064	0	33.7428	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	45.0	0	SC	0	28.9008	0	33.7423	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	46.0	0	SC	0	28.8926	0	33.7391	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	47.0	0	SC	0	28.8847	0	33.7420	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	48.0	0	SC	0	28.8774	0	33.7410	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	49.0	0	SC	0	28.8635	0	33.7545	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	50.0	0	SC	0	28.8502	0	33.7722	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	51.0	0	SC	0	28.8398	0	33.7836	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	52.0	0	SC	0	28.8296	0	33.7954	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	53.0	0	SC	0	28.8148	0	33.8129	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	54.0	0	SC	0	28.7936	0	33.8347	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	55.0	0	SC	0	28.7813	0	33.8515	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	56.0	0	SC	0	28.7036	0	33.9173	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	57.0	0	SC	0	28.5571	0	34.0334	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	58.0	0	SC	0	28.1406	0	34.2579	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	59.0	0	SC	0	27.9382	0	34.3510	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	60.0	0	SC	0	27.9233	0	34.3562	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	61.0	0	SC	0	27.9209	0	34.3525	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	62.0	0	SC	0	27.9099	0	34.3548	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	63.0	0	SC	0	27.8194	0	34.3820	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	64.0	0	SC	0	27.6698	0	34.4388	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	65.0	0	SC	0	27.6447	0	34.4411	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	66.0	0	SC	0	27.6067	0	34.4563	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	67.0	0	SC	0	27.3271	0	34.5175	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	68.0	0	SC	0	27.1264	0	34.5651	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	69.0	0	SC	0	27.0064	0	34.5858	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	70.0	0	SC	0	26.8947	0	34.6019	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	71.0	0	SC	0	26.7076	0	34.6315	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	72.0	0	SC	0	26.6178	0	34.6516	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	73.0	0	SC	0	26.5321	0	34.6535	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	74.0	0	SC	0	26.2335	0	34.6909	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	75.0	0	SC	0	25.9714	0	34.7147	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	76.0	0	SC	0	25.8410	0	34.7219	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	77.0	0	SC	0	25.7534	0	34.7289	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	78.0	0	SC	0	25.7069	0	34.7268	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	79.0	0	SC	0	25.6772	0	34.7278	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	80.0	0	SC	0	25.6572	0	34.7335	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	81.0	0	SC	0	25.4198	0	34.7418	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	82.0	0	SC	0	25.0261	0	34.7751	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	83.0	0	SC	0	24.8780	0	34.7806	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	84.0	0	SC	0	24.6117	0	34.7976	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	85.0	0	SC	0	24.3661	0	34.8167	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	86.0	0	SC	0	24.1802	0	34.8234	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	87.0	0	SC	0	23.9420	0	34.8354	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	88.0	0	SC	0	23.6201	0	34.8503	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	89.0	0	SC	0	23.1418	0	34.8683	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	90.0	0	SC	0	22.9100	0	34.8811	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	91.0	0	SC	0	22.6566	0	34.8735	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	92.0	0	SC	0	22.4514	0	34.8711	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	93.0	0	SC	0	22.0407	0	34.8731	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	94.0	0	SC	0	21.3695	0	34.8709	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	95.0	0	SC	0	20.8721	0	34.8729	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	96.0	0	SC	0	20.6586	0	34.8747	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	97.0	0	SC	0	20.4902	0	34.8750	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	98.0	0	SC	0	20.2573	0	34.8714	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	99.0	0	SC	0	20.0912	0	34.8656	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	100.0	0	SC	0	19.8648	0	34.8669	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	101.0	0	SC	0	19.7716	0	34.8698	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	102.0	0	SC	0	19.6982	0	34.8678	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	103.0	0	SC	0	19.6194	0	34.8713	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	104.0	0	SC	0	19.5754	0	34.8813	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	105.0	0	SC	0	19.3841	0	34.8379	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	106.0	0	SC	0	19.2033	0	34.8270	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	107.0	0	SC	0	19.0933	0	34.8208	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	108.0	0	SC	0	19.0043	0	34.8116	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	109.0	0	SC	0	18.9377	0	34.8030	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	110.0	0	SC	0	18.8868	0	34.8005	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	111.0	0	SC	0	18.8035	0	34.7912	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	112.0	0	SC	0	18.7420	0	34.7836	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	113.0	0	SC	0	18.6803	0	34.7795	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	114.0	0	SC	0	18.6632	0	34.7626	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	115.0	0	SC	0	18.5456	0	34.7649	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	116.0	0	SC	0	18.3640	0	34.7642	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	117.0	0	SC	0	18.2123	0	34.7643	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	118.0	0	SC	0	18.0575	0	34.7506	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	119.0	0	SC	0	17.9474	0	34.7419	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	120.0	0	SC	0	17.7645	0	34.7368	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	121.0	0	SC	0	17.6596	0	34.7313	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	122.0	0	SC	0	17.5898	0	34.7279	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	123.0	0	SC	0	17.5390	0	34.7254	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	124.0	0	SC	0	17.4970	0	34.7219	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	125.0	0	SC	0	17.4467	0	34.7304	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	126.0	0	SC	0	17.3499	0	34.7172	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	127.0	0	SC	0	17.1194	0	34.7084	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	128.0	0	SC	0	16.9721	0	34.6978	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	129.0	0	SC	0	16.7180	0	34.6883	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	130.0	0	SC	0	16.4598	0	34.6789	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	131.0	0	SC	0	16.3432	0	34.6731	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	132.0	0	SC	0	16.2491	0	34.6746	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	133.0	0	SC	0	16.1123	0	34.6632	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	134.0	0	SC	0	15.9827	0	34.6527	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	135.0	0	SC	0	15.7015	0	34.6381	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	136.0	0	SC	0	15.4523	0	34.6282	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	137.0	0	SC	0	15.3140	0	34.6201	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	138.0	0	SC	0	15.2646	0	34.6163	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	139.0	0	SC	0	15.2418	0	34.6126	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	140.0	0	SC	0	15.2131	0	34.6096	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	141.0	0	SC	0	15.1778	0	34.6068	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	142.0	0	SC	0	15.0679	0	34.6056	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	143.0	0	SC	0	14.8838	0	34.5939	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	144.0	0	SC	0	14.7073	0	34.5832	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	145.0	0	SC	0	14.4906	0	34.5682	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	146.0	0	SC	0	14.3392	0	34.5683	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	147.0	0	SC	0	14.2305	0	34.5622	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	148.0	0	SC	0	14.0686	0	34.5540	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	149.0	0	SC	0	13.9127	0	34.5500	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	150.0	0	SC	0	13.7766	0	34.5461	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	151.0	0	SC	0	13.6947	0	34.5432	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	152.0	0	SC	0	13.5496	0	34.5383	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	153.0	0	SC	0	13.4127	0	34.5356	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	154.0	0	SC	0	13.3003	0	34.5334	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	155.0	0	SC	0	13.2000	0	34.5317	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	156.0	0	SC	0	13.1358	0	34.5274	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	157.0	0	SC	0	13.0753	0	34.5256	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	158.0	0	SC	0	12.9878	0	34.5315	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	159.0	0	SC	0	12.9418	0	34.5230	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	160.0	0	SC	0	12.9261	0	34.5240	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	161.0	0	SC	0	12.8943	0	34.5235	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	162.0	0	SC	0	12.7706	0	34.5217	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	163.0	0	SC	0	12.6693	0	34.5232	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	164.0	0	SC	0	12.6016	0	34.5227	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	165.0	0	SC	0	12.5030	0	34.5161	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	166.0	0	SC	0	12.4285	0	34.5120	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	167.0	0	SC	0	12.3104	0	34.5058	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	168.0	0	SC	0	12.1980	0	34.5053	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	169.0	0	SC	0	12.0806	0	34.5107	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	170.0	0	SC	0	12.0321	0	34.5071	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	171.0	0	SC	0	11.9952	0	34.5053	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	172.0	0	SC	0	11.9486	0	34.5065	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	173.0	0	SC	0	11.9099	0	34.5064	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	174.0	0	SC	0	11.8700	0	34.5052	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	175.0	0	SC	0	11.8129	0	34.5069	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	176.0	0	SC	0	11.7445	0	34.5098	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	177.0	0	SC	0	11.7064	0	34.5095	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	178.0	0	SC	0	11.6789	0	34.5128	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	179.0	0	SC	0	11.6639	0	34.5189	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	180.0	0	SC	0	11.6219	0	34.5246	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	181.0	0	SC	0	11.5799	0	34.5242	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	182.0	0	SC	0	11.5309	0	34.5268	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	183.0	0	SC	0	11.5165	0	34.5317	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	184.0	0	SC	0	11.5059	0	34.5329	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	185.0	0	SC	0	11.4733	0	34.5329	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	186.0	0	SC	0	11.4107	0	34.5349	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	187.0	0	SC	0	11.3772	0	34.5357	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	188.0	0	SC	0	11.3513	0	34.5345	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	189.0	0	SC	0	11.3139	0	34.5359	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	190.0	0	SC	0	11.2914	0	34.5361	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	191.0	0	SC	0	11.2720	0	34.5360	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	192.0	0	SC	0	11.2465	0	34.5366	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	193.0	0	SC	0	11.2310	0	34.5382	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	194.0	0	SC	0	11.2246	0	34.5394	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	195.0	0	SC	0	11.2171	0	34.5411	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	196.0	0	SC	0	11.1985	0	34.5419	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	197.0	0	SC	0	11.1682	0	34.5481	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	198.0	0	SC	0	11.1481	0	34.5494	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	199.0	0	SC	0	11.1009	0	34.5524	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	200.0	0	SC	0	11.0634	0	34.5573	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	201.0	0	SC	0	11.0413	0	34.5599	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	202.0	0	SC	0	11.0279	0	34.5611	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	203.0	0	SC	0	11.0050	0	34.5613	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	204.0	0	SC	0	10.9588	0	34.5638	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	205.0	0	SC	0	10.9136	0	34.5674	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	206.0	0	SC	0	10.8503	0	34.5809	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	207.0	0	SC	0	10.8316	0	34.5840	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	208.0	0	SC	0	10.8071	0	34.5852	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	209.0	0	SC	0	10.7793	0	34.5852	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	210.0	0	SC	0	10.7572	0	34.5867	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	211.0	0	SC	0	10.7287	0	34.5915	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	212.0	0	SC	0	10.6965	0	34.5922	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	213.0	0	SC	0	10.6728	0	34.5956	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	214.0	0	SC	0	10.6741	0	34.6026	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	215.0	0	SC	0	10.6530	0	34.6088	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	216.0	0	SC	0	10.6165	0	34.6075	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	217.0	0	SC	0	10.5883	0	34.6139	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	218.0	0	SC	0	10.5752	0	34.6116	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	219.0	0	SC	0	10.5663	0	34.6117	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	220.0	0	SC	0	10.5542	0	34.6107	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	221.0	0	SC	0	10.5346	0	34.6115	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	222.0	0	SC	0	10.5098	0	34.6154	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	223.0	0	SC	0	10.5007	0	34.6191	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	224.0	0	SC	0	10.5003	0	34.6253	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	225.0	0	SC	0	10.4936	0	34.6293	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	226.0	0	SC	0	10.4837	0	34.6323	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	227.0	0	SC	0	10.4681	0	34.6323	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	228.0	0	SC	0	10.4418	0	34.6299	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	229.0	0	SC	0	10.4021	0	34.6296	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	230.0	0	SC	0	10.3876	0	34.6368	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	231.0	0	SC	0	10.3667	0	34.6321	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	232.0	0	SC	0	10.3555	0	34.6351	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	233.0	0	SC	0	10.3544	0	34.6420	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	234.0	0	SC	0	10.3534	0	34.6449	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	235.0	0	SC	0	10.3500	0	34.6458	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	236.0	0	SC	0	10.3463	0	34.6447	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	237.0	0	SC	0	10.3442	0	34.6453	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	238.0	0	SC	0	10.3395	0	34.6449	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	239.0	0	SC	0	10.3305	0	34.6432	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	240.0	0	SC	0	10.3200	0	34.6443	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	241.0	0	SC	0	10.3086	0	34.6448	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	242.0	0	SC	0	10.2946	0	34.6445	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	243.0	0	SC	0	10.2786	0	34.6456	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	244.0	0	SC	0	10.2347	0	34.6465	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	245.0	0	SC	0	10.1999	0	34.6464	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	246.0	0	SC	0	10.1831	0	34.6462	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	247.0	0	SC	0	10.1753	0	34.6458	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	248.0	0	SC	0	10.1726	0	34.6454	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	249.0	0	SC	0	10.1686	0	34.6447	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	250.0	0	SC	0	10.1595	0	34.6445	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	251.0	0	SC	0	10.1321	0	34.6472	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	252.0	0	SC	0	10.0972	0	34.6520	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	253.0	0	SC	0	10.0535	0	34.6409	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	254.0	0	SC	0	9.9931	0	34.6406	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	255.0	0	SC	0	9.9546	0	34.6375	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	256.0	0	SC	0	9.9374	0	34.6355	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	257.0	0	SC	0	9.9310	0	34.6340	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	258.0	0	SC	0	9.9207	0	34.6323	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	259.0	0	SC	0	9.9083	0	34.6312	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	260.0	0	SC	0	9.8911	0	34.6283	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	261.0	0	SC	0	9.8725	0	34.6281	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	262.0	0	SC	0	9.8689	0	34.6301	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	263.0	0	SC	0	9.8556	0	34.6319	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	264.0	0	SC	0	9.8607	0	34.6334	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	265.0	0	SC	0	9.8600	0	34.6345	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	266.0	0	SC	0	9.8274	0	34.6337	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	267.0	0	SC	0	9.7958	0	34.6291	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	268.0	0	SC	0	9.7638	0	34.6260	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	269.0	0	SC	0	9.7461	0	34.6235	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	270.0	0	SC	0	9.7378	0	34.6222	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	271.0	0	SC	0	9.7399	0	34.6238	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	272.0	0	SC	0	9.7499	0	34.6278	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	273.0	0	SC	0	9.7462	0	34.6293	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	274.0	0	SC	0	9.7426	0	34.6293	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	275.0	0	SC	0	9.7366	0	34.6307	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	276.0	0	SC	0	9.7308	0	34.6325	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	277.0	0	SC	0	9.7186	0	34.6316	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	278.0	0	SC	0	9.6981	0	34.6308	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	279.0	0	SC	0	9.6818	0	34.6293	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	280.0	0	SC	0	9.6532	0	34.6275	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	281.0	0	SC	0	9.6351	0	34.6269	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	282.0	0	SC	0	9.6137	0	34.6267	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	283.0	0	SC	0	9.6005	0	34.6237	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	284.0	0	SC	0	9.5986	0	34.6251	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	285.0	0	SC	0	9.6011	0	34.6266	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	286.0	0	SC	0	9.6022	0	34.6248	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	287.0	0	SC	0	9.5978	0	34.6262	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	288.0	0	SC	0	9.5927	0	34.6280	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	289.0	0	SC	0	9.5886	0	34.6299	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	290.0	0	SC	0	9.5866	0	34.6313	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	291.0	0	SC	0	9.5876	0	34.6321	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	292.0	0	SC	0	9.5922	0	34.6346	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	293.0	0	SC	0	9.5883	0	34.6349	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	294.0	0	SC	0	9.5635	0	34.6329	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	295.0	0	SC	0	9.5349	0	34.6428	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	296.0	0	SC	0	9.5186	0	34.6238	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	297.0	0	SC	0	9.4819	0	34.6254	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	298.0	0	SC	0	9.4646	0	34.6216	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	299.0	0	SC	0	9.4559	0	34.6208	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	300.0	0	SC	0	9.4473	0	34.6225	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	301.0	0	SC	0	9.4380	0	34.6245	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	302.0	0	SC	0	9.4177	0	34.6233	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	303.0	0	SC	0	9.3966	0	34.6242	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	304.0	0	SC	0	9.3882	0	34.6254	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	305.0	0	SC	0	9.3802	0	34.6254	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	306.0	0	SC	0	9.3796	0	34.6256	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	307.0	0	SC	0	9.3779	0	34.6266	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	308.0	0	SC	0	9.3742	0	34.6267	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	309.0	0	SC	0	9.3431	0	34.6253	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	310.0	0	SC	0	9.3231	0	34.6231	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	311.0	0	SC	0	9.3139	0	34.6233	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	312.0	0	SC	0	9.3107	0	34.6223	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	313.0	0	SC	0	9.3071	0	34.6216	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	314.0	0	SC	0	9.2990	0	34.6216	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	315.0	0	SC	0	9.2776	0	34.6197	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	316.0	0	SC	0	9.2537	0	34.6211	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	317.0	0	SC	0	9.2429	0	34.6195	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	318.0	0	SC	0	9.2363	0	34.6222	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	319.0	0	SC	0	9.2321	0	34.6225	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	320.0	0	SC	0	9.2258	0	34.6224	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	321.0	0	SC	0	9.2221	0	34.6209	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	322.0	0	SC	0	9.2158	0	34.6182	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	323.0	0	SC	0	9.2011	0	34.6201	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	324.0	0	SC	0	9.1922	0	34.6223	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	325.0	0	SC	0	9.1839	0	34.6227	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	326.0	0	SC	0	9.1774	0	34.6207	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	327.0	0	SC	0	9.1716	0	34.6201	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	328.0	0	SC	0	9.1656	0	34.6208	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	329.0	0	SC	0	9.1560	0	34.6212	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	330.0	0	SC	0	9.1448	0	34.6214	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	331.0	0	SC	0	9.1380	0	34.6205	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	332.0	0	SC	0	9.1310	0	34.6184	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	333.0	0	SC	0	9.1126	0	34.6197	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	334.0	0	SC	0	9.1034	0	34.6227	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	335.0	0	SC	0	9.1090	0	34.6184	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	336.0	0	SC	0	9.0909	0	34.6170	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	337.0	0	SC	0	9.0852	0	34.6185	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	338.0	0	SC	0	9.0840	0	34.6183	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	339.0	0	SC	0	9.0823	0	34.6171	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	340.0	0	SC	0	9.0774	0	34.6170	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	341.0	0	SC	0	9.0750	0	34.6178	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	342.0	0	SC	0	9.0736	0	34.6168	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	343.0	0	SC	0	9.0676	0	34.6161	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	344.0	0	SC	0	9.0515	0	34.6147	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	345.0	0	SC	0	9.0325	0	34.6156	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	346.0	0	SC	0	9.0130	0	34.6164	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	347.0	0	SC	0	9.0032	0	34.6162	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	348.0	0	SC	0	8.9998	0	34.6146	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	349.0	0	SC	0	8.9885	0	34.6126	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	350.0	0	SC	0	8.9747	0	34.6162	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	351.0	0	SC	0	8.9723	0	34.6105	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	352.0	0	SC	0	8.9656	0	34.6110	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	353.0	0	SC	0	8.9536	0	34.6100	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	354.0	0	SC	0	8.9372	0	34.6096	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	355.0	0	SC	0	8.9251	0	34.6124	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	356.0	0	SC	0	8.9208	0	34.6133	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	357.0	0	SC	0	8.9116	0	34.6146	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	358.0	0	SC	0	8.8947	0	34.6136	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	359.0	0	SC	0	8.9007	0	34.6159	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	360.0	0	SC	0	8.8896	0	34.6183	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	361.0	0	SC	0	8.8630	0	34.6154	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	362.0	0	SC	0	8.8539	0	34.6115	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	363.0	0	SC	0	8.8200	0	34.6096	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	364.0	0	SC	0	8.8006	0	34.6060	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	365.0	0	SC	0	8.7912	0	34.6054	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	366.0	0	SC	0	8.7924	0	34.6077	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	367.0	0	SC	0	8.7979	0	34.6094	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	368.0	0	SC	0	8.8005	0	34.6122	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	369.0	0	SC	0	8.8059	0	34.6131	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	370.0	0	SC	0	8.8108	0	34.6141	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	371.0	0	SC	0	8.8133	0	34.6152	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	372.0	0	SC	0	8.8086	0	34.6136	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	373.0	0	SC	0	8.7888	0	34.6126	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	374.0	0	SC	0	8.7763	0	34.6121	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	375.0	0	SC	0	8.7447	0	34.6094	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	376.0	0	SC	0	8.7256	0	34.6086	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	377.0	0	SC	0	8.7066	0	34.6079	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	378.0	0	SC	0	8.6921	0	34.6070	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	379.0	0	SC	0	8.6885	0	34.6074	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	380.0	0	SC	0	8.6826	0	34.6079	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	381.0	0	SC	0	8.6792	0	34.6075	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	382.0	0	SC	0	8.6798	0	34.6085	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	383.0	0	SC	0	8.6809	0	34.6091	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	384.0	0	SC	0	8.6838	0	34.6104	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	385.0	0	SC	0	8.6782	0	34.6099	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	386.0	0	SC	0	8.6677	0	34.6098	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	387.0	0	SC	0	8.6691	0	34.6094	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	388.0	0	SC	0	8.6631	0	34.6081	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	389.0	0	SC	0	8.6582	0	34.6043	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	390.0	0	SC	0	8.6581	0	34.6083	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	391.0	0	SC	0	8.6522	0	34.6085	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	392.0	0	SC	0	8.6448	0	34.6094	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	393.0	0	SC	0	8.6377	0	34.6102	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	394.0	0	SC	0	8.6365	0	34.6105	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	395.0	0	SC	0	8.6349	0	34.6100	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	396.0	0	SC	0	8.6217	0	34.6110	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	397.0	0	SC	0	8.6090	0	34.6089	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	398.0	0	SC	0	8.5905	0	34.6066	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	399.0	0	SC	0	8.5764	0	34.6053	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	400.0	0	SC	0	8.5671	0	34.6039	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	401.0	0	SC	0	8.5598	0	34.6047	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	402.0	0	SC	0	8.5572	0	34.6055	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	403.0	0	SC	0	8.5463	0	34.6045	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	404.0	0	SC	0	8.5285	0	34.6051	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	405.0	0	SC	0	8.5230	0	34.6040	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	406.0	0	SC	0	8.5213	0	34.6040	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	407.0	0	SC	0	8.5182	0	34.6046	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	408.0	0	SC	0	8.5051	0	34.6041	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	409.0	0	SC	0	8.4966	0	34.6026	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	410.0	0	SC	0	8.4814	0	34.6015	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	411.0	0	SC	0	8.4700	0	34.6006	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	412.0	0	SC	0	8.4616	0	34.6003	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	413.0	0	SC	0	8.4524	0	34.5986	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	414.0	0	SC	0	8.4450	0	34.5974	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	415.0	0	SC	0	8.4422	0	34.5974	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	416.0	0	SC	0	8.4360	0	34.5989	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	417.0	0	SC	0	8.4311	0	34.6002	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	418.0	0	SC	0	8.4210	0	34.5962	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	419.0	0	SC	0	8.3956	0	34.5980	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	420.0	0	SC	0	8.3890	0	34.5966	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	421.0	0	SC	0	8.3782	0	34.5962	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	422.0	0	SC	0	8.3652	0	34.5939	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	423.0	0	SC	0	8.3585	0	34.5948	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	424.0	0	SC	0	8.3588	0	34.5952	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	425.0	0	SC	0	8.3497	0	34.5944	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	426.0	0	SC	0	8.3360	0	34.5922	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	427.0	0	SC	0	8.3104	0	34.5892	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	428.0	0	SC	0	8.3010	0	34.5897	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	429.0	0	SC	0	8.3102	0	34.5934	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	430.0	0	SC	0	8.3155	0	34.5944	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	431.0	0	SC	0	8.3121	0	34.5941	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	432.0	0	SC	0	8.3061	0	34.5972	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	433.0	0	SC	0	8.2999	0	34.5946	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	434.0	0	SC	0	8.2850	0	34.5929	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	435.0	0	SC	0	8.2817	0	34.5923	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	436.0	0	SC	0	8.2713	0	34.5888	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	437.0	0	SC	0	8.2578	0	34.5881	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	438.0	0	SC	0	8.2489	0	34.5887	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	439.0	0	SC	0	8.2431	0	34.5874	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	440.0	0	SC	0	8.2379	0	34.5881	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	441.0	0	SC	0	8.2294	0	34.5880	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	442.0	0	SC	0	8.2217	0	34.5889	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	443.0	0	SC	0	8.2201	0	34.5899	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	444.0	0	SC	0	8.2059	0	34.5886	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	445.0	0	SC	0	8.1920	0	34.5872	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	446.0	0	SC	0	8.1844	0	34.5880	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	447.0	0	SC	0	8.1831	0	34.5877	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	448.0	0	SC	0	8.1786	0	34.5875	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	449.0	0	SC	0	8.1743	0	34.5862	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	450.0	0	SC	0	8.1712	0	34.5859	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	451.0	0	SC	0	8.1673	0	34.5859	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	452.0	0	SC	0	8.1567	0	34.5866	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	453.0	0	SC	0	8.1497	0	34.5867	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	454.0	0	SC	0	8.1466	0	34.5867	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	455.0	0	SC	0	8.1410	0	34.5879	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	456.0	0	SC	0	8.1280	0	34.5871	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	457.0	0	SC	0	8.1182	0	34.5866	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	458.0	0	SC	0	8.1129	0	34.5858	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	459.0	0	SC	0	8.1092	0	34.5867	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	460.0	0	SC	0	8.1096	0	34.5879	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	461.0	0	SC	0	8.1114	0	34.5882	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	462.0	0	SC	0	8.1080	0	34.5887	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	463.0	0	SC	0	8.1086	0	34.5892	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	464.0	0	SC	0	8.1096	0	34.5890	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	465.0	0	SC	0	8.1141	0	34.5895	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	466.0	0	SC	0	8.1100	0	34.5901	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	467.0	0	SC	0	8.0921	0	34.5895	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	468.0	0	SC	0	8.0775	0	34.5876	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	469.0	0	SC	0	8.0727	0	34.5897	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	470.0	0	SC	0	8.0799	0	34.5912	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	471.0	0	SC	0	8.0723	0	34.5920	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	472.0	0	SC	0	8.0559	0	34.5931	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	473.0	0	SC	0	8.0469	0	34.5876	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	474.0	0	SC	0	8.0322	0	34.5881	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	475.0	0	SC	0	8.0266	0	34.5891	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	476.0	0	SC	0	8.0191	0	34.5904	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	477.0	0	SC	0	8.0007	0	34.5909	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	478.0	0	SC	0	7.9747	0	34.5912	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	479.0	0	SC	0	7.9583	0	34.5887	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	480.0	0	SC	0	7.9528	0	34.5879	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	481.0	0	SC	0	7.9506	0	34.5878	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	482.0	0	SC	0	7.9472	0	34.5882	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	483.0	0	SC	0	7.9427	0	34.5908	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	484.0	0	SC	0	7.9408	0	34.5905	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	485.0	0	SC	0	7.9308	0	34.5879	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	486.0	0	SC	0	7.9261	0	34.5875	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	487.0	0	SC	0	7.9101	0	34.5859	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	488.0	0	SC	0	7.8878	0	34.5835	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	489.0	0	SC	0	7.8687	0	34.5826	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	490.0	0	SC	0	7.8670	0	34.5842	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	491.0	0	SC	0	7.8622	0	34.5852	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	492.0	0	SC	0	7.8581	0	34.5854	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	493.0	0	SC	0	7.8523	0	34.5850	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	494.0	0	SC	0	7.8444	0	34.5858	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	495.0	0	SC	0	7.8462	0	34.5852	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	496.0	0	SC	0	7.8368	0	34.5850	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	497.0	0	SC	0	7.8236	0	34.5850	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	498.0	0	SC	0	7.7984	0	34.5830	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	499.0	0	SC	0	7.7673	0	34.5816	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	500.0	0	SC	0	7.7526	0	34.5783	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	501.0	0	SC	0	7.7394	0	34.5748	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	502.0	0	SC	0	7.7275	0	34.5709	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	503.0	0	SC	0	7.7191	0	34.5700	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	504.0	0	SC	0	7.7124	0	34.5697	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	505.0	0	SC	0	7.7023	0	34.5693	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	506.0	0	SC	0	7.6838	0	34.5688	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	507.0	0	SC	0	7.6769	0	34.5704	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	508.0	0	SC	0	7.6728	0	34.5703	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	509.0	0	SC	0	7.6614	0	34.5713	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	510.0	0	SC	0	7.6622	0	34.5728	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	511.0	0	SC	0	7.6705	0	34.5735	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	512.0	0	SC	0	7.6732	0	34.5755	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	513.0	0	SC	0	7.6736	0	34.5757	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	514.0	0	SC	0	7.6669	0	34.5744	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	515.0	0	SC	0	7.6469	0	34.5728	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	516.0	0	SC	0	7.6461	0	34.5655	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	517.0	0	SC	0	7.6257	0	34.5685	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	518.0	0	SC	0	7.5868	0	34.5677	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	519.0	0	SC	0	7.5693	0	34.5676	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	520.0	0	SC	0	7.5571	0	34.5681	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	521.0	0	SC	0	7.5467	0	34.5688	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	522.0	0	SC	0	7.5345	0	34.5702	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	523.0	0	SC	0	7.5252	0	34.5700	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	524.0	0	SC	0	7.5172	0	34.5695	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	525.0	0	SC	0	7.5180	0	34.5740	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	526.0	0	SC	0	7.5058	0	34.5711	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	527.0	0	SC	0	7.4919	0	34.5712	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	528.0	0	SC	0	7.4769	0	34.5683	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	529.0	0	SC	0	7.4672	0	34.5683	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	530.0	0	SC	0	7.4609	0	34.5695	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	531.0	0	SC	0	7.4488	0	34.5686	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	532.0	0	SC	0	7.4419	0	34.5687	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	533.0	0	SC	0	7.4340	0	34.5676	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	534.0	0	SC	0	7.4132	0	34.5651	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	535.0	0	SC	0	7.3961	0	34.5631	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	536.0	0	SC	0	7.3733	0	34.5593	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	537.0	0	SC	0	7.3547	0	34.5583	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	538.0	0	SC	0	7.3406	0	34.5662	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	539.0	0	SC	0	7.3406	0	34.5549	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	540.0	0	SC	0	7.3208	0	34.5558	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	541.0	0	SC	0	7.3168	0	34.5530	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	542.0	0	SC	0	7.3074	0	34.5515	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	543.0	0	SC	0	7.2889	0	34.5519	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	544.0	0	SC	0	7.2775	0	34.5522	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	545.0	0	SC	0	7.2730	0	34.5524	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	546.0	0	SC	0	7.2691	0	34.5526	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	547.0	0	SC	0	7.2659	0	34.5527	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	548.0	0	SC	0	7.2597	0	34.5531	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	549.0	0	SC	0	7.2450	0	34.5553	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	550.0	0	SC	0	7.2221	0	34.5525	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	551.0	0	SC	0	7.2159	0	34.5516	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	552.0	0	SC	0	7.2115	0	34.5509	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	553.0	0	SC	0	7.2080	0	34.5507	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	554.0	0	SC	0	7.2043	0	34.5505	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	555.0	0	SC	0	7.1972	0	34.5499	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	556.0	0	SC	0	7.1764	0	34.5481	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	557.0	0	SC	0	7.1600	0	34.5477	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	558.0	0	SC	0	7.1503	0	34.5491	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	559.0	0	SC	0	7.1370	0	34.5488	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	560.0	0	SC	0	7.1317	0	34.5486	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	561.0	0	SC	0	7.1241	0	34.5471	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	562.0	0	SC	0	7.1138	0	34.5473	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	563.0	0	SC	0	7.1032	0	34.5482	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	564.0	0	SC	0	7.0924	0	34.5475	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	565.0	0	SC	0	7.0832	0	34.5483	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	566.0	0	SC	0	7.0767	0	34.5478	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	567.0	0	SC	0	7.0675	0	34.5473	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	568.0	0	SC	0	7.0609	0	34.5479	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	569.0	0	SC	0	7.0581	0	34.5475	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	570.0	0	SC	0	7.0606	0	34.5494	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	571.0	0	SC	0	7.0769	0	34.5567	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	572.0	0	SC	0	7.0835	0	34.5600	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	573.0	0	SC	0	7.0792	0	34.5600	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	574.0	0	SC	0	7.0693	0	34.5590	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	575.0	0	SC	0	7.0580	0	34.5588	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	576.0	0	SC	0	7.0525	0	34.5595	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	577.0	0	SC	0	7.0438	0	34.5578	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	578.0	0	SC	0	7.0174	0	34.5560	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	579.0	0	SC	0	6.9959	0	34.5567	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	580.0	0	SC	0	6.9940	0	34.5546	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	581.0	0	SC	0	6.9961	0	34.5556	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	582.0	0	SC	0	6.9972	0	34.5567	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	583.0	0	SC	0	6.9981	0	34.5565	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	584.0	0	SC	0	6.9938	0	34.5568	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	585.0	0	SC	0	6.9819	0	34.5563	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	586.0	0	SC	0	6.9766	0	34.5551	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	587.0	0	SC	0	6.9645	0	34.5544	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	588.0	0	SC	0	6.9528	0	34.5545	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	589.0	0	SC	0	6.9508	0	34.5495	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	590.0	0	SC	0	6.9427	0	34.5543	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	591.0	0	SC	0	6.9358	0	34.5554	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	592.0	0	SC	0	6.9286	0	34.5553	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	593.0	0	SC	0	6.9224	0	34.5555	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	594.0	0	SC	0	6.9179	0	34.5546	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	595.0	0	SC	0	6.9119	0	34.5551	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	596.0	0	SC	0	6.9085	0	34.5543	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	597.0	0	SC	0	6.9012	0	34.5536	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	598.0	0	SC	0	6.8893	0	34.5540	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	599.0	0	SC	0	6.8842	0	34.5533	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	600.0	0	SC	0	6.8796	0	34.5535	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	601.0	0	SC	0	6.8759	0	34.5537	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	602.0	0	SC	0	6.8743	0	34.5535	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	603.0	0	SC	0	6.8724	0	34.5533	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	604.0	0	SC	0	6.8674	0	34.5526	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	605.0	0	SC	0	6.8621	0	34.5534	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	606.0	0	SC	0	6.8590	0	34.5536	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	607.0	0	SC	0	6.8527	0	34.5528	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	608.0	0	SC	0	6.8287	0	34.5520	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	609.0	0	SC	0	6.8131	0	34.5529	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	610.0	0	SC	0	6.8093	0	34.5529	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	611.0	0	SC	0	6.8071	0	34.5531	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	612.0	0	SC	0	6.8055	0	34.5523	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	613.0	0	SC	0	6.8045	0	34.5531	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	614.0	0	SC	0	6.8035	0	34.5536	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	615.0	0	SC	0	6.8023	0	34.5528	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	616.0	0	SC	0	6.7997	0	34.5520	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	617.0	0	SC	0	6.7981	0	34.5522	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	618.0	0	SC	0	6.7942	0	34.5518	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	619.0	0	SC	0	6.7747	0	34.5512	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	620.0	0	SC	0	6.7535	0	34.5554	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	621.0	0	SC	0	6.7492	0	34.5548	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	622.0	0	SC	0	6.7306	0	34.5511	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	623.0	0	SC	0	6.7103	0	34.5495	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	624.0	0	SC	0	6.6990	0	34.5486	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	625.0	0	SC	0	6.6893	0	34.5454	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	626.0	0	SC	0	6.6794	0	34.5450	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	627.0	0	SC	0	6.6730	0	34.5462	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	628.0	0	SC	0	6.6667	0	34.5451	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	629.0	0	SC	0	6.6577	0	34.5449	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	630.0	0	SC	0	6.6528	0	34.5446	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	631.0	0	SC	0	6.6501	0	34.5451	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	632.0	0	SC	0	6.6489	0	34.5460	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	633.0	0	SC	0	6.6468	0	34.5465	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	634.0	0	SC	0	6.6464	0	34.5466	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	635.0	0	SC	0	6.6430	0	34.5479	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	636.0	0	SC	0	6.6383	0	34.5490	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	637.0	0	SC	0	6.6352	0	34.5492	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	638.0	0	SC	0	6.6302	0	34.5476	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	639.0	0	SC	0	6.6218	0	34.5476	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	640.0	0	SC	0	6.6129	0	34.5475	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	641.0	0	SC	0	6.6060	0	34.5471	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	642.0	0	SC	0	6.5869	0	34.5447	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	643.0	0	SC	0	6.5740	0	34.5465	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	644.0	0	SC	0	6.5667	0	34.5464	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	645.0	0	SC	0	6.5388	0	34.5585	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	646.0	0	SC	0	6.5386	0	34.5451	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	647.0	0	SC	0	6.5436	0	34.5426	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	648.0	0	SC	0	6.5380	0	34.5426	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	649.0	0	SC	0	6.5352	0	34.5432	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	650.0	0	SC	0	6.5334	0	34.5445	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	651.0	0	SC	0	6.5337	0	34.5442	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	652.0	0	SC	0	6.5291	0	34.5444	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	653.0	0	SC	0	6.5275	0	34.5446	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	654.0	0	SC	0	6.5261	0	34.5454	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	655.0	0	SC	0	6.5251	0	34.5453	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	656.0	0	SC	0	6.5225	0	34.5449	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	657.0	0	SC	0	6.5211	0	34.5450	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	658.0	0	SC	0	6.5177	0	34.5439	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	659.0	0	SC	0	6.5115	0	34.5434	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	660.0	0	SC	0	6.5062	0	34.5443	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	661.0	0	SC	0	6.5009	0	34.5442	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	662.0	0	SC	0	6.4915	0	34.5441	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	663.0	0	SC	0	6.4819	0	34.5436	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	664.0	0	SC	0	6.4701	0	34.5438	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	665.0	0	SC	0	6.4608	0	34.5446	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	666.0	0	SC	0	6.4481	0	34.5449	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	667.0	0	SC	0	6.4375	0	34.5439	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	668.0	0	SC	0	6.4252	0	34.5431	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	669.0	0	SC	0	6.4187	0	34.5435	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	670.0	0	SC	0	6.4166	0	34.5432	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	671.0	0	SC	0	6.4147	0	34.5434	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	672.0	0	SC	0	6.4073	0	34.5434	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	673.0	0	SC	0	6.4010	0	34.5434	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	674.0	0	SC	0	6.3960	0	34.5428	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	675.0	0	SC	0	6.3861	0	34.5419	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	676.0	0	SC	0	6.3689	0	34.5426	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	677.0	0	SC	0	6.3610	0	34.5431	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	678.0	0	SC	0	6.3583	0	34.5424	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	679.0	0	SC	0	6.3536	0	34.5416	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	680.0	0	SC	0	6.3386	0	34.5394	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	681.0	0	SC	0	6.3242	0	34.5412	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	682.0	0	SC	0	6.3175	0	34.5406	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	683.0	0	SC	0	6.3133	0	34.5413	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	684.0	0	SC	0	6.3114	0	34.5418	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	685.0	0	SC	0	6.3080	0	34.5433	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	686.0	0	SC	0	6.3030	0	34.5424	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	687.0	0	SC	0	6.2969	0	34.5416	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	688.0	0	SC	0	6.2824	0	34.5429	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	689.0	0	SC	0	6.2689	0	34.5426	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	690.0	0	SC	0	6.2549	0	34.5420	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	691.0	0	SC	0	6.2427	0	34.5424	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	692.0	0	SC	0	6.2324	0	34.5407	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	693.0	0	SC	0	6.2222	0	34.5409	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	694.0	0	SC	0	6.2144	0	34.5430	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	695.0	0	SC	0	6.2057	0	34.5418	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	696.0	0	SC	0	6.1979	0	34.5429	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	697.0	0	SC	0	6.1906	0	34.5415	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	698.0	0	SC	0	6.1768	0	34.5403	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	699.0	0	SC	0	6.1699	0	34.5392	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	700.0	0	SC	0	6.1551	0	34.5372	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	701.0	0	SC	0	6.1380	0	34.5355	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	702.0	0	SC	0	6.1277	0	34.5343	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	703.0	0	SC	0	6.1228	0	34.5334	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	704.0	0	SC	0	6.1171	0	34.5349	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	705.0	0	SC	0	6.1066	0	34.5343	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	706.0	0	SC	0	6.0957	0	34.5330	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	707.0	0	SC	0	6.0857	0	34.5341	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	708.0	0	SC	0	6.0889	0	34.5378	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	709.0	0	SC	0	6.0924	0	34.5389	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	710.0	0	SC	0	6.0922	0	34.5383	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	711.0	0	SC	0	6.0822	0	34.5384	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	712.0	0	SC	0	6.0723	0	34.5383	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	713.0	0	SC	0	6.0630	0	34.5379	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	714.0	0	SC	0	6.0495	0	34.5371	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	715.0	0	SC	0	6.0430	0	34.5375	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	716.0	0	SC	0	6.0356	0	34.5368	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	717.0	0	SC	0	6.0240	0	34.5377	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	718.0	0	SC	0	6.0196	0	34.5370	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	719.0	0	SC	0	6.0183	0	34.5379	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	720.0	0	SC	0	6.0147	0	34.5372	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	721.0	0	SC	0	6.0067	0	34.5376	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	722.0	0	SC	0	6.0010	0	34.5371	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	723.0	0	SC	0	5.9907	0	34.5366	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	724.0	0	SC	0	5.9790	0	34.5367	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	725.0	0	SC	0	5.9682	0	34.5379	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	726.0	0	SC	0	5.9608	0	34.5392	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	727.0	0	SC	0	5.9565	0	34.5364	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	728.0	0	SC	0	5.9514	0	34.5367	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	729.0	0	SC	0	5.9409	0	34.5354	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	730.0	0	SC	0	5.9224	0	34.5358	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	731.0	0	SC	0	5.9105	0	34.5359	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	732.0	0	SC	0	5.9044	0	34.5357	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	733.0	0	SC	0	5.9014	0	34.5359	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	734.0	0	SC	0	5.8982	0	34.5362	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	735.0	0	SC	0	5.8957	0	34.5366	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	736.0	0	SC	0	5.8940	0	34.5362	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	737.0	0	SC	0	5.8923	0	34.5360	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	738.0	0	SC	0	5.8935	0	34.5371	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	739.0	0	SC	0	5.8919	0	34.5371	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	740.0	0	SC	0	5.8792	0	34.5377	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	741.0	0	SC	0	5.8605	0	34.5370	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	742.0	0	SC	0	5.8512	0	34.5375	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	743.0	0	SC	0	5.8432	0	34.5364	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	744.0	0	SC	0	5.8245	0	34.5369	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	745.0	0	SC	0	5.8059	0	34.5344	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	746.0	0	SC	0	5.7899	0	34.5354	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	747.0	0	SC	0	5.7860	0	34.5346	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	748.0	0	SC	0	5.7757	0	34.5334	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	749.0	0	SC	0	5.7712	0	34.5342	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	750.0	0	SC	0	5.7681	0	34.5341	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	751.0	0	SC	0	5.7641	0	34.5336	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	752.0	0	SC	0	5.7600	0	34.5343	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	753.0	0	SC	0	5.7572	0	34.5342	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	754.0	0	SC	0	5.7550	0	34.5356	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	755.0	0	SC	0	5.7538	0	34.5349	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	756.0	0	SC	0	5.7488	0	34.5341	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	757.0	0	SC	0	5.7350	0	34.5347	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	758.0	0	SC	0	5.7269	0	34.5349	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	759.0	0	SC	0	5.7194	0	34.5355	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	760.0	0	SC	0	5.7158	0	34.5347	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	761.0	0	SC	0	5.7115	0	34.5370	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	762.0	0	SC	0	5.6982	0	34.5392	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	763.0	0	SC	0	5.6912	0	34.5397	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	764.0	0	SC	0	5.6859	0	34.5394	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	765.0	0	SC	0	5.6837	0	34.5391	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	766.0	0	SC	0	5.6788	0	34.5396	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	767.0	0	SC	0	5.6797	0	34.5394	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	768.0	0	SC	0	5.6797	0	34.5391	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	769.0	0	SC	0	5.6693	0	34.5400	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	770.0	0	SC	0	5.6635	0	34.5401	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	771.0	0	SC	0	5.6619	0	34.5391	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	772.0	0	SC	0	5.6608	0	34.5398	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	773.0	0	SC	0	5.6602	0	34.5396	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	774.0	0	SC	0	5.6592	0	34.5405	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	775.0	0	SC	0	5.6589	0	34.5407	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	776.0	0	SC	0	5.6574	0	34.5402	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	777.0	0	SC	0	5.6539	0	34.5415	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	778.0	0	SC	0	5.6496	0	34.5398	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	779.0	0	SC	0	5.6368	0	34.5384	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	780.0	0	SC	0	5.6209	0	34.5391	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	781.0	0	SC	0	5.6154	0	34.5389	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	782.0	0	SC	0	5.6115	0	34.5388	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	783.0	0	SC	0	5.6062	0	34.5396	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	784.0	0	SC	0	5.5996	0	34.5399	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	785.0	0	SC	0	5.5907	0	34.5385	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	786.0	0	SC	0	5.5855	0	34.5388	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	787.0	0	SC	0	5.5831	0	34.5386	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	788.0	0	SC	0	5.5820	0	34.5388	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	789.0	0	SC	0	5.5734	0	34.5397	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	790.0	0	SC	0	5.5622	0	34.5394	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	791.0	0	SC	0	5.5600	0	34.5379	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	792.0	0	SC	0	5.5559	0	34.5376	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	793.0	0	SC	0	5.5483	0	34.5384	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	794.0	0	SC	0	5.5450	0	34.5386	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	795.0	0	SC	0	5.5429	0	34.5389	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	796.0	0	SC	0	5.5416	0	34.5389	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	797.0	0	SC	0	5.5397	0	34.5391	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	798.0	0	SC	0	5.5368	0	34.5387	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	799.0	0	SC	0	5.5281	0	34.5386	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	800.0	0	SC	0	5.5181	0	34.5382	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	801.0	0	SC	0	5.5120	0	34.5389	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	802.0	0	SC	0	5.5037	0	34.5383	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	803.0	0	SC	0	5.4942	0	34.5396	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	804.0	0	SC	0	5.4857	0	34.5433	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	805.0	0	SC	0	5.4801	0	34.5391	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	806.0	0	SC	0	5.4755	0	34.5387	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	807.0	0	SC	0	5.4736	0	34.5392	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	808.0	0	SC	0	5.4726	0	34.5386	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	809.0	0	SC	0	5.4702	0	34.5370	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	810.0	0	SC	0	5.4654	0	34.5383	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	811.0	0	SC	0	5.4605	0	34.5387	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	812.0	0	SC	0	5.4563	0	34.5386	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	813.0	0	SC	0	5.4520	0	34.5392	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	814.0	0	SC	0	5.4453	0	34.5450	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	815.0	0	SC	0	5.4456	0	34.5416	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	816.0	0	SC	0	5.4362	0	34.5405	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	817.0	0	SC	0	5.4338	0	34.5402	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	818.0	0	SC	0	5.4338	0	34.5393	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	819.0	0	SC	0	5.4332	0	34.5392	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	820.0	0	SC	0	5.4303	0	34.5387	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	821.0	0	SC	0	5.4269	0	34.5392	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	822.0	0	SC	0	5.4237	0	34.5394	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	823.0	0	SC	0	5.4215	0	34.5393	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	824.0	0	SC	0	5.4188	0	34.5387	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	825.0	0	SC	0	5.4156	0	34.5396	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	826.0	0	SC	0	5.4124	0	34.5394	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	827.0	0	SC	0	5.4084	0	34.5394	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	828.0	0	SC	0	5.4038	0	34.5397	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	829.0	0	SC	0	5.3913	0	34.5420	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	830.0	0	SC	0	5.3825	0	34.5391	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	831.0	0	SC	0	5.3647	0	34.5408	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	832.0	0	SC	0	5.3573	0	34.5409	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	833.0	0	SC	0	5.3528	0	34.5400	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	834.0	0	SC	0	5.3482	0	34.5402	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	835.0	0	SC	0	5.3418	0	34.5398	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	836.0	0	SC	0	5.3341	0	34.5396	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	837.0	0	SC	0	5.3283	0	34.5394	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	838.0	0	SC	0	5.3247	0	34.5389	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	839.0	0	SC	0	5.3184	0	34.5382	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	840.0	0	SC	0	5.3124	0	34.5378	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	841.0	0	SC	0	5.3072	0	34.5376	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	842.0	0	SC	0	5.3057	0	34.5376	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	843.0	0	SC	0	5.3050	0	34.5384	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	844.0	0	SC	0	5.3030	0	34.5389	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	845.0	0	SC	0	5.2950	0	34.5384	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	846.0	0	SC	0	5.2886	0	34.5381	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	847.0	0	SC	0	5.2860	0	34.5394	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	848.0	0	SC	0	5.2848	0	34.5390	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	849.0	0	SC	0	5.2834	0	34.5387	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	850.0	0	SC	0	5.2786	0	34.5367	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	851.0	0	SC	0	5.2741	0	34.5376	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	852.0	0	SC	0	5.2716	0	34.5377	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	853.0	0	SC	0	5.2685	0	34.5375	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	854.0	0	SC	0	5.2668	0	34.5379	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	855.0	0	SC	0	5.2633	0	34.5385	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	856.0	0	SC	0	5.2616	0	34.5382	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	857.0	0	SC	0	5.2606	0	34.5375	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	858.0	0	SC	0	5.2523	0	34.5383	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	859.0	0	SC	0	5.2498	0	34.5376	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	860.0	0	SC	0	5.2489	0	34.5369	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	861.0	0	SC	0	5.2459	0	34.5371	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	862.0	0	SC	0	5.2399	0	34.5375	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	863.0	0	SC	0	5.2350	0	34.5379	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	864.0	0	SC	0	5.2304	0	34.5381	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	865.0	0	SC	0	5.2235	0	34.5392	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	866.0	0	SC	0	5.2182	0	34.5392	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	867.0	0	SC	0	5.2146	0	34.5397	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	868.0	0	SC	0	5.2162	0	34.5408	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	869.0	0	SC	0	5.2137	0	34.5392	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	870.0	0	SC	0	5.2077	0	34.5401	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	871.0	0	SC	0	5.2044	0	34.5394	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	872.0	0	SC	0	5.2021	0	34.5401	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	873.0	0	SC	0	5.1995	0	34.5411	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	874.0	0	SC	0	5.1960	0	34.5414	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	875.0	0	SC	0	5.1925	0	34.5414	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	876.0	0	SC	0	5.1839	0	34.5411	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	877.0	0	SC	0	5.1715	0	34.5409	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	878.0	0	SC	0	5.1571	0	34.5414	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	879.0	0	SC	0	5.1512	0	34.5411	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	880.0	0	SC	0	5.1479	0	34.5401	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	881.0	0	SC	0	5.1390	0	34.5401	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	882.0	0	SC	0	5.1268	0	34.5412	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	883.0	0	SC	0	5.1226	0	34.5411	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	884.0	0	SC	0	5.1150	0	34.5463	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	885.0	0	SC	0	5.1050	0	34.5419	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	886.0	0	SC	0	5.0968	0	34.5412	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	887.0	0	SC	0	5.0902	0	34.5401	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	888.0	0	SC	0	5.0821	0	34.5407	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	889.0	0	SC	0	5.0770	0	34.5401	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	890.0	0	SC	0	5.0722	0	34.5402	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	891.0	0	SC	0	5.0661	0	34.5409	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	892.0	0	SC	0	5.0523	0	34.5408	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	893.0	0	SC	0	5.0394	0	34.5398	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	894.0	0	SC	0	5.0254	0	34.5400	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	895.0	0	SC	0	5.0200	0	34.5407	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	896.0	0	SC	0	5.0152	0	34.5411	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	897.0	0	SC	0	5.0108	0	34.5423	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	898.0	0	SC	0	5.0047	0	34.5428	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	899.0	0	SC	0	4.9987	0	34.5421	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	900.0	0	SC	0	4.9940	0	34.5442	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	901.0	0	SC	0	4.9964	0	34.5413	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	902.0	0	SC	0	4.9879	0	34.5422	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	903.0	0	SC	0	4.9789	0	34.5423	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	904.0	0	SC	0	4.9738	0	34.5423	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	905.0	0	SC	0	4.9718	0	34.5420	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	906.0	0	SC	0	4.9706	0	34.5422	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	907.0	0	SC	0	4.9692	0	34.5429	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	908.0	0	SC	0	4.9662	0	34.5423	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	909.0	0	SC	0	4.9560	0	34.5415	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	910.0	0	SC	0	4.9482	0	34.5426	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	911.0	0	SC	0	4.9469	0	34.5419	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	912.0	0	SC	0	4.9445	0	34.5420	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	913.0	0	SC	0	4.9336	0	34.5424	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	914.0	0	SC	0	4.9243	0	34.5430	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	915.0	0	SC	0	4.9213	0	34.5429	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	916.0	0	SC	0	4.9165	0	34.5426	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	917.0	0	SC	0	4.9083	0	34.5433	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	918.0	0	SC	0	4.9017	0	34.5442	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	919.0	0	SC	0	4.8957	0	34.5439	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	920.0	0	SC	0	4.8873	0	34.5435	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	921.0	0	SC	0	4.8847	0	34.5466	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	922.0	0	SC	0	4.8847	0	34.5441	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	923.0	0	SC	0	4.8755	0	34.5445	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	924.0	0	SC	0	4.8664	0	34.5441	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	925.0	0	SC	0	4.8636	0	34.5443	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	926.0	0	SC	0	4.8602	0	34.5451	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	927.0	0	SC	0	4.8580	0	34.5454	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	928.0	0	SC	0	4.8573	0	34.5452	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	929.0	0	SC	0	4.8551	0	34.5431	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	930.0	0	SC	0	4.8502	0	34.5438	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	931.0	0	SC	0	4.8463	0	34.5438	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	932.0	0	SC	0	4.8406	0	34.5445	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	933.0	0	SC	0	4.8374	0	34.5444	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	934.0	0	SC	0	4.8350	0	34.5450	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	935.0	0	SC	0	4.8325	0	34.5438	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	936.0	0	SC	0	4.8196	0	34.5447	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	937.0	0	SC	0	4.8138	0	34.5444	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	938.0	0	SC	0	4.8106	0	34.5448	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	939.0	0	SC	0	4.8077	0	34.5439	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	940.0	0	SC	0	4.8047	0	34.5446	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	941.0	0	SC	0	4.8069	0	34.5423	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	942.0	0	SC	0	4.8020	0	34.5426	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	943.0	0	SC	0	4.7945	0	34.5439	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	944.0	0	SC	0	4.7919	0	34.5438	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	945.0	0	SC	0	4.7893	0	34.5432	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	946.0	0	SC	0	4.7866	0	34.5433	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	947.0	0	SC	0	4.7842	0	34.5435	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	948.0	0	SC	0	4.7780	0	34.5439	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	949.0	0	SC	0	4.7750	0	34.5445	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	950.0	0	SC	0	4.7744	0	34.5444	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	951.0	0	SC	0	4.7739	0	34.5445	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	952.0	0	SC	0	4.7723	0	34.5442	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	953.0	0	SC	0	4.7706	0	34.5439	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	954.0	0	SC	0	4.7581	0	34.5436	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	955.0	0	SC	0	4.7457	0	34.5454	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	956.0	0	SC	0	4.7421	0	34.5456	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	957.0	0	SC	0	4.7375	0	34.5439	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	958.0	0	SC	0	4.7300	0	34.5443	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	959.0	0	SC	0	4.7258	0	34.5443	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	960.0	0	SC	0	4.7211	0	34.5446	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	961.0	0	SC	0	4.7192	0	34.5450	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	962.0	0	SC	0	4.7184	0	34.5447	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	963.0	0	SC	0	4.7177	0	34.5456	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	964.0	0	SC	0	4.7171	0	34.5452	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	965.0	0	SC	0	4.7161	0	34.5448	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	966.0	0	SC	0	4.7136	0	34.5448	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	967.0	0	SC	0	4.7070	0	34.5448	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	968.0	0	SC	0	4.7017	0	34.5450	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	969.0	0	SC	0	4.6971	0	34.5451	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	970.0	0	SC	0	4.6948	0	34.5459	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	971.0	0	SC	0	4.6939	0	34.5456	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	972.0	0	SC	0	4.6906	0	34.5460	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	973.0	0	SC	0	4.6810	0	34.5479	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	974.0	0	SC	0	4.6869	0	34.5458	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	975.0	0	SC	0	4.6833	0	34.5460	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	976.0	0	SC	0	4.6772	0	34.5462	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	977.0	0	SC	0	4.6701	0	34.5464	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	978.0	0	SC	0	4.6622	0	34.5469	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	979.0	0	SC	0	4.6579	0	34.5464	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	980.0	0	SC	0	4.6521	0	34.5462	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	981.0	0	SC	0	4.6435	0	34.5453	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	982.0	0	SC	0	4.6340	0	34.5456	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	983.0	0	SC	0	4.6235	0	34.5459	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	984.0	0	SC	0	4.6172	0	34.5461	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	985.0	0	SC	0	4.6151	0	34.5465	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	986.0	0	SC	0	4.6140	0	34.5467	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	987.0	0	SC	0	4.6121	0	34.5460	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	988.0	0	SC	0	4.6102	0	34.5461	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	989.0	0	SC	0	4.6078	0	34.5463	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	990.0	0	SC	0	4.6052	0	34.5465	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	991.0	0	SC	0	4.6023	0	34.5462	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	992.0	0	SC	0	4.5952	0	34.5466	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	993.0	0	SC	0	4.5842	0	34.5469	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	994.0	0	SC	0	4.5758	0	34.5469	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	995.0	0	SC	0	4.5700	0	34.5476	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	996.0	0	SC	0	4.5645	0	34.5481	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	997.0	0	SC	0	4.5581	0	34.5483	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	998.0	0	SC	0	4.5536	0	34.5484	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	999.0	0	SC	0	4.5513	0	34.5477	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1000.0	0	SC	0	4.5475	0	34.5481	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1001.0	0	SC	0	4.5437	0	34.5485	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1002.0	0	SC	0	4.5410	0	34.5486	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1003.0	0	SC	0	4.5380	0	34.5483	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1004.0	0	SC	0	4.5364	0	34.5483	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1005.0	0	SC	0	4.5355	0	34.5480	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1006.0	0	SC	0	4.5325	0	34.5484	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1007.0	0	SC	0	4.5266	0	34.5490	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1008.0	0	SC	0	4.5189	0	34.5478	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1009.0	0	SC	0	4.5141	0	34.5489	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1010.0	0	SC	0	4.5121	0	34.5490	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1011.0	0	SC	0	4.5106	0	34.5488	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1012.0	0	SC	0	4.5079	0	34.5496	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1013.0	0	SC	0	4.5059	0	34.5491	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1014.0	0	SC	0	4.5047	0	34.5498	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1015.0	0	SC	0	4.5040	0	34.5486	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1016.0	0	SC	0	4.5037	0	34.5473	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1017.0	0	SC	0	4.5029	0	34.5475	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1018.0	0	SC	0	4.5025	0	34.5476	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1019.0	0	SC	0	4.5009	0	34.5474	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1020.0	0	SC	0	4.4985	0	34.5481	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1021.0	0	SC	0	4.4972	0	34.5482	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1022.0	0	SC	0	4.4941	0	34.5477	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1023.0	0	SC	0	4.4877	0	34.5492	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1024.0	0	SC	0	4.4836	0	34.5499	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1025.0	0	SC	0	4.4809	0	34.5493	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1026.0	0	SC	0	4.4782	0	34.5495	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1027.0	0	SC	0	4.4750	0	34.5493	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1028.0	0	SC	0	4.4718	0	34.5493	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1029.0	0	SC	0	4.4693	0	34.5497	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1030.0	0	SC	0	4.4627	0	34.5501	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1031.0	0	SC	0	4.4539	0	34.5503	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1032.0	0	SC	0	4.4500	0	34.5496	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1033.0	0	SC	0	4.4479	0	34.5497	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1034.0	0	SC	0	4.4435	0	34.5488	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1035.0	0	SC	0	4.4378	0	34.5493	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1036.0	0	SC	0	4.4311	0	34.5500	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1037.0	0	SC	0	4.4273	0	34.5504	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1038.0	0	SC	0	4.4257	0	34.5503	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1039.0	0	SC	0	4.4237	0	34.5501	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1040.0	0	SC	0	4.4215	0	34.5503	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1041.0	0	SC	0	4.4195	0	34.5505	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1042.0	0	SC	0	4.4165	0	34.5501	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1043.0	0	SC	0	4.4114	0	34.5506	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1044.0	0	SC	0	4.4063	0	34.5503	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1045.0	0	SC	0	4.4007	0	34.5508	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1046.0	0	SC	0	4.3901	0	34.5514	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1047.0	0	SC	0	4.3800	0	34.5513	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1048.0	0	SC	0	4.3750	0	34.5520	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1049.0	0	SC	0	4.3692	0	34.5523	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1050.0	0	SC	0	4.3663	0	34.5527	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1051.0	0	SC	0	4.3627	0	34.5527	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1052.0	0	SC	0	4.3578	0	34.5535	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1053.0	0	SC	0	4.3539	0	34.5529	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1054.0	0	SC	0	4.3488	0	34.5523	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1055.0	0	SC	0	4.3442	0	34.5530	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1056.0	0	SC	0	4.3398	0	34.5533	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1057.0	0	SC	0	4.3372	0	34.5533	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1058.0	0	SC	0	4.3351	0	34.5538	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1059.0	0	SC	0	4.3336	0	34.5533	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1060.0	0	SC	0	4.3316	0	34.5531	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1061.0	0	SC	0	4.3295	0	34.5525	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1062.0	0	SC	0	4.3278	0	34.5529	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1063.0	0	SC	0	4.3230	0	34.5535	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1064.0	0	SC	0	4.3197	0	34.5526	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1065.0	0	SC	0	4.3161	0	34.5529	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1066.0	0	SC	0	4.3122	0	34.5535	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1067.0	0	SC	0	4.3079	0	34.5531	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1068.0	0	SC	0	4.3031	0	34.5525	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1069.0	0	SC	0	4.2979	0	34.5533	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1070.0	0	SC	0	4.2968	0	34.5533	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1071.0	0	SC	0	4.2968	0	34.5536	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1072.0	0	SC	0	4.2960	0	34.5541	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1073.0	0	SC	0	4.2914	0	34.5534	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1074.0	0	SC	0	4.2868	0	34.5531	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1075.0	0	SC	0	4.2826	0	34.5528	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1076.0	0	SC	0	4.2792	0	34.5529	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1077.0	0	SC	0	4.2766	0	34.5531	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1078.0	0	SC	0	4.2738	0	34.5537	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1079.0	0	SC	0	4.2717	0	34.5537	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1080.0	0	SC	0	4.2695	0	34.5536	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1081.0	0	SC	0	4.2653	0	34.5541	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1082.0	0	SC	0	4.2605	0	34.5544	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1083.0	0	SC	0	4.2571	0	34.5540	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1084.0	0	SC	0	4.2553	0	34.5545	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1085.0	0	SC	0	4.2521	0	34.5548	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1086.0	0	SC	0	4.2416	0	34.5548	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1087.0	0	SC	0	4.2345	0	34.5561	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1088.0	0	SC	0	4.2304	0	34.5561	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1089.0	0	SC	0	4.2281	0	34.5548	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1090.0	0	SC	0	4.2257	0	34.5543	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1091.0	0	SC	0	4.2249	0	34.5546	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1092.0	0	SC	0	4.2239	0	34.5550	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1093.0	0	SC	0	4.2201	0	34.5554	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1094.0	0	SC	0	4.2096	0	34.5554	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1095.0	0	SC	0	4.2008	0	34.5556	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1096.0	0	SC	0	4.1965	0	34.5549	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1097.0	0	SC	0	4.1930	0	34.5555	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1098.0	0	SC	0	4.1905	0	34.5556	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1099.0	0	SC	0	4.1882	0	34.5552	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1100.0	0	SC	0	4.1831	0	34.5563	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1101.0	0	SC	0	4.1798	0	34.5561	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1102.0	0	SC	0	4.1741	0	34.5565	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1103.0	0	SC	0	4.1711	0	34.5559	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1104.0	0	SC	0	4.1678	0	34.5569	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1105.0	0	SC	0	4.1662	0	34.5569	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1106.0	0	SC	0	4.1642	0	34.5563	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1107.0	0	SC	0	4.1590	0	34.5563	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1108.0	0	SC	0	4.1526	0	34.5571	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1109.0	0	SC	0	4.1496	0	34.5572	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1110.0	0	SC	0	4.1463	0	34.5575	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1111.0	0	SC	0	4.1409	0	34.5575	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1112.0	0	SC	0	4.1393	0	34.5566	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1113.0	0	SC	0	4.1365	0	34.5584	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1114.0	0	SC	0	4.1302	0	34.5578	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1115.0	0	SC	0	4.1253	0	34.5584	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1116.0	0	SC	0	4.1221	0	34.5580	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1117.0	0	SC	0	4.1160	0	34.5580	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1118.0	0	SC	0	4.1063	0	34.5593	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1119.0	0	SC	0	4.1030	0	34.5583	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1120.0	0	SC	0	4.1021	0	34.5587	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1121.0	0	SC	0	4.1016	0	34.5574	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1122.0	0	SC	0	4.1009	0	34.5578	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1123.0	0	SC	0	4.0992	0	34.5574	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1124.0	0	SC	0	4.0933	0	34.5588	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1125.0	0	SC	0	4.0851	0	34.5593	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1126.0	0	SC	0	4.0782	0	34.5591	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1127.0	0	SC	0	4.0748	0	34.5593	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1128.0	0	SC	0	4.0712	0	34.5599	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1129.0	0	SC	0	4.0687	0	34.5590	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1130.0	0	SC	0	4.0665	0	34.5596	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1131.0	0	SC	0	4.0642	0	34.5596	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1132.0	0	SC	0	4.0616	0	34.5593	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1133.0	0	SC	0	4.0609	0	34.5595	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1134.0	0	SC	0	4.0604	0	34.5597	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1135.0	0	SC	0	4.0571	0	34.5597	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1136.0	0	SC	0	4.0519	0	34.5599	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1137.0	0	SC	0	4.0449	0	34.5583	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1138.0	0	SC	0	4.0411	0	34.5597	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1139.0	0	SC	0	4.0361	0	34.5605	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1140.0	0	SC	0	4.0292	0	34.5616	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1141.0	0	SC	0	4.0256	0	34.5602	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1142.0	0	SC	0	4.0205	0	34.5611	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1143.0	0	SC	0	4.0171	0	34.5611	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1144.0	0	SC	0	4.0139	0	34.5613	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1145.0	0	SC	0	4.0114	0	34.5603	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1146.0	0	SC	0	4.0085	0	34.5607	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1147.0	0	SC	0	4.0064	0	34.5607	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1148.0	0	SC	0	4.0051	0	34.5607	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1149.0	0	SC	0	4.0030	0	34.5608	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1150.0	0	SC	0	3.9983	0	34.5615	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1151.0	0	SC	0	3.9939	0	34.5608	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1152.0	0	SC	0	3.9913	0	34.5620	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1153.0	0	SC	0	3.9894	0	34.5616	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1154.0	0	SC	0	3.9861	0	34.5621	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1155.0	0	SC	0	3.9837	0	34.5611	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1156.0	0	SC	0	3.9808	0	34.5611	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1157.0	0	SC	0	3.9780	0	34.5618	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1158.0	0	SC	0	3.9753	0	34.5626	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1159.0	0	SC	0	3.9734	0	34.5620	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1160.0	0	SC	0	3.9714	0	34.5621	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1161.0	0	SC	0	3.9718	0	34.5616	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1162.0	0	SC	0	3.9691	0	34.5617	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1163.0	0	SC	0	3.9632	0	34.5619	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1164.0	0	SC	0	3.9602	0	34.5625	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1165.0	0	SC	0	3.9591	0	34.5628	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1166.0	0	SC	0	3.9585	0	34.5622	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1167.0	0	SC	0	3.9577	0	34.5622	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1168.0	0	SC	0	3.9554	0	34.5616	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1169.0	0	SC	0	3.9516	0	34.5622	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1170.0	0	SC	0	3.9493	0	34.5622	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1171.0	0	SC	0	3.9473	0	34.5625	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1172.0	0	SC	0	3.9450	0	34.5625	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1173.0	0	SC	0	3.9430	0	34.5627	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1174.0	0	SC	0	3.9416	0	34.5621	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1175.0	0	SC	0	3.9384	0	34.5623	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1176.0	0	SC	0	3.9357	0	34.5625	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1177.0	0	SC	0	3.9321	0	34.5627	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1178.0	0	SC	0	3.9299	0	34.5630	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1179.0	0	SC	0	3.9287	0	34.5626	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1180.0	0	SC	0	3.9267	0	34.5628	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1181.0	0	SC	0	3.9253	0	34.5631	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1182.0	0	SC	0	3.9232	0	34.5629	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1183.0	0	SC	0	3.9202	0	34.5634	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1184.0	0	SC	0	3.9176	0	34.5634	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1185.0	0	SC	0	3.9152	0	34.5638	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1186.0	0	SC	0	3.9123	0	34.5641	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1187.0	0	SC	0	3.9092	0	34.5638	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1188.0	0	SC	0	3.9068	0	34.5631	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1189.0	0	SC	0	3.9051	0	34.5628	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1190.0	0	SC	0	3.9008	0	34.5627	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1191.0	0	SC	0	3.8955	0	34.5628	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1192.0	0	SC	0	3.8940	0	34.5632	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1193.0	0	SC	0	3.8910	0	34.5638	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1194.0	0	SC	0	3.8853	0	34.5636	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1195.0	0	SC	0	3.8808	0	34.5629	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1196.0	0	SC	0	3.8743	0	34.5637	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1197.0	0	SC	0	3.8705	0	34.5627	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1198.0	0	SC	0	3.8725	0	34.5618	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1199.0	0	SC	0	3.8680	0	34.5637	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1200.0	0	SC	0	3.8595	0	34.5635	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1201.0	0	SC	0	3.8511	0	34.5645	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1202.0	0	SC	0	3.8463	0	34.5649	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1203.0	0	SC	0	3.8421	0	34.5650	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1204.0	0	SC	0	3.8402	0	34.5646	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1205.0	0	SC	0	3.8396	0	34.5645	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1206.0	0	SC	0	3.8387	0	34.5655	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1207.0	0	SC	0	3.8376	0	34.5653	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1208.0	0	SC	0	3.8336	0	34.5655	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1209.0	0	SC	0	3.8307	0	34.5663	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1210.0	0	SC	0	3.8236	0	34.5663	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1211.0	0	SC	0	3.8182	0	34.5666	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1212.0	0	SC	0	3.8114	0	34.5658	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1213.0	0	SC	0	3.8094	0	34.5648	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1214.0	0	SC	0	3.8077	0	34.5652	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1215.0	0	SC	0	3.8054	0	34.5658	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1216.0	0	SC	0	3.8033	0	34.5656	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1217.0	0	SC	0	3.8016	0	34.5660	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1218.0	0	SC	0	3.8003	0	34.5658	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1219.0	0	SC	0	3.7974	0	34.5663	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1220.0	0	SC	0	3.7937	0	34.5658	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1221.0	0	SC	0	3.7895	0	34.5660	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1222.0	0	SC	0	3.7875	0	34.5657	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1223.0	0	SC	0	3.7852	0	34.5653	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1224.0	0	SC	0	3.7831	0	34.5657	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1225.0	0	SC	0	3.7806	0	34.5653	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1226.0	0	SC	0	3.7771	0	34.5659	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1227.0	0	SC	0	3.7747	0	34.5659	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1228.0	0	SC	0	3.7733	0	34.5658	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1229.0	0	SC	0	3.7714	0	34.5662	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1230.0	0	SC	0	3.7680	0	34.5677	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1231.0	0	SC	0	3.7639	0	34.5677	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1232.0	0	SC	0	3.7591	0	34.5677	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1233.0	0	SC	0	3.7569	0	34.5679	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1234.0	0	SC	0	3.7565	0	34.5683	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1235.0	0	SC	0	3.7543	0	34.5683	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1236.0	0	SC	0	3.7485	0	34.5678	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1237.0	0	SC	0	3.7449	0	34.5683	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1238.0	0	SC	0	3.7433	0	34.5674	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1239.0	0	SC	0	3.7418	0	34.5674	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1240.0	0	SC	0	3.7408	0	34.5673	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1241.0	0	SC	0	3.7388	0	34.5672	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1242.0	0	SC	0	3.7360	0	34.5672	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1243.0	0	SC	0	3.7326	0	34.5668	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1244.0	0	SC	0	3.7303	0	34.5677	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1245.0	0	SC	0	3.7282	0	34.5678	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1246.0	0	SC	0	3.7258	0	34.5677	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1247.0	0	SC	0	3.7230	0	34.5675	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1248.0	0	SC	0	3.7202	0	34.5673	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1249.0	0	SC	0	3.7162	0	34.5677	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1250.0	0	SC	0	3.7107	0	34.5668	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1251.0	0	SC	0	3.7039	0	34.5677	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1252.0	0	SC	0	3.6972	0	34.5677	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1253.0	0	SC	0	3.6921	0	34.5687	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1254.0	0	SC	0	3.6882	0	34.5695	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1255.0	0	SC	0	3.6844	0	34.5690	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1256.0	0	SC	0	3.6805	0	34.5694	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1257.0	0	SC	0	3.6785	0	34.5695	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1258.0	0	SC	0	3.6785	0	34.5700	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1259.0	0	SC	0	3.6778	0	34.5698	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1260.0	0	SC	0	3.6769	0	34.5698	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1261.0	0	SC	0	3.6755	0	34.5698	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1262.0	0	SC	0	3.6747	0	34.5687	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1263.0	0	SC	0	3.6686	0	34.5697	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1264.0	0	SC	0	3.6637	0	34.5700	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1265.0	0	SC	0	3.6607	0	34.5709	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1266.0	0	SC	0	3.6579	0	34.5706	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1267.0	0	SC	0	3.6550	0	34.5713	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1268.0	0	SC	0	3.6534	0	34.5713	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1269.0	0	SC	0	3.6513	0	34.5711	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1270.0	0	SC	0	3.6497	0	34.5709	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1271.0	0	SC	0	3.6488	0	34.5712	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1272.0	0	SC	0	3.6460	0	34.5711	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1273.0	0	SC	0	3.6400	0	34.5713	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1274.0	0	SC	0	3.6357	0	34.5703	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1275.0	0	SC	0	3.6333	0	34.5713	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1276.0	0	SC	0	3.6315	0	34.5713	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1277.0	0	SC	0	3.6307	0	34.5713	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1278.0	0	SC	0	3.6299	0	34.5708	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1279.0	0	SC	0	3.6270	0	34.5707	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1280.0	0	SC	0	3.6244	0	34.5715	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1281.0	0	SC	0	3.6222	0	34.5719	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1282.0	0	SC	0	3.6213	0	34.5721	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1283.0	0	SC	0	3.6189	0	34.5720	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1284.0	0	SC	0	3.6138	0	34.5713	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1285.0	0	SC	0	3.6098	0	34.5712	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1286.0	0	SC	0	3.6069	0	34.5713	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1287.0	0	SC	0	3.6049	0	34.5725	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1288.0	0	SC	0	3.6037	0	34.5726	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1289.0	0	SC	0	3.6019	0	34.5722	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1290.0	0	SC	0	3.6003	0	34.5721	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1291.0	0	SC	0	3.5980	0	34.5722	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1292.0	0	SC	0	3.5946	0	34.5721	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1293.0	0	SC	0	3.5912	0	34.5722	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1294.0	0	SC	0	3.5869	0	34.5725	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1295.0	0	SC	0	3.5825	0	34.5724	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1296.0	0	SC	0	3.5772	0	34.5724	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1297.0	0	SC	0	3.5726	0	34.5720	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1298.0	0	SC	0	3.5684	0	34.5727	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1299.0	0	SC	0	3.5623	0	34.5726	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1300.0	0	SC	0	3.5539	0	34.5736	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1301.0	0	SC	0	3.5493	0	34.5743	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1302.0	0	SC	0	3.5469	0	34.5743	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1303.0	0	SC	0	3.5424	0	34.5741	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1304.0	0	SC	0	3.5336	0	34.5741	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1305.0	0	SC	0	3.5253	0	34.5748	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1306.0	0	SC	0	3.5192	0	34.5752	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1307.0	0	SC	0	3.5171	0	34.5755	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1308.0	0	SC	0	3.5146	0	34.5745	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1309.0	0	SC	0	3.5125	0	34.5754	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1310.0	0	SC	0	3.5073	0	34.5755	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1311.0	0	SC	0	3.5022	0	34.5747	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1312.0	0	SC	0	3.4995	0	34.5747	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1313.0	0	SC	0	3.4970	0	34.5739	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1314.0	0	SC	0	3.4931	0	34.5745	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1315.0	0	SC	0	3.4902	0	34.5750	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1316.0	0	SC	0	3.4880	0	34.5751	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1317.0	0	SC	0	3.4868	0	34.5745	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1318.0	0	SC	0	3.4864	0	34.5751	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1319.0	0	SC	0	3.4857	0	34.5747	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1320.0	0	SC	0	3.4852	0	34.5756	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1321.0	0	SC	0	3.4834	0	34.5756	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1322.0	0	SC	0	3.4805	0	34.5754	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1323.0	0	SC	0	3.4759	0	34.5758	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1324.0	0	SC	0	3.4737	0	34.5754	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1325.0	0	SC	0	3.4730	0	34.5764	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1326.0	0	SC	0	3.4723	0	34.5762	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1327.0	0	SC	0	3.4716	0	34.5760	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1328.0	0	SC	0	3.4699	0	34.5763	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1329.0	0	SC	0	3.4660	0	34.5763	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1330.0	0	SC	0	3.4620	0	34.5771	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1331.0	0	SC	0	3.4570	0	34.5770	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1332.0	0	SC	0	3.4563	0	34.5764	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1333.0	0	SC	0	3.4559	0	34.5767	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1334.0	0	SC	0	3.4542	0	34.5774	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1335.0	0	SC	0	3.4486	0	34.5781	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1336.0	0	SC	0	3.4403	0	34.5771	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1337.0	0	SC	0	3.4321	0	34.5768	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1338.0	0	SC	0	3.4262	0	34.5775	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1339.0	0	SC	0	3.4214	0	34.5775	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1340.0	0	SC	0	3.4169	0	34.5775	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1341.0	0	SC	0	3.4137	0	34.5778	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1342.0	0	SC	0	3.4105	0	34.5778	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1343.0	0	SC	0	3.4047	0	34.5783	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1344.0	0	SC	0	3.3994	0	34.5787	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1345.0	0	SC	0	3.3954	0	34.5787	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1346.0	0	SC	0	3.3899	0	34.5790	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1347.0	0	SC	0	3.3859	0	34.5794	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1348.0	0	SC	0	3.3831	0	34.5797	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1349.0	0	SC	0	3.3807	0	34.5797	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1350.0	0	SC	0	3.3771	0	34.5790	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1351.0	0	SC	0	3.3731	0	34.5789	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1352.0	0	SC	0	3.3694	0	34.5790	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1353.0	0	SC	0	3.3653	0	34.5796	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1354.0	0	SC	0	3.3627	0	34.5797	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1355.0	0	SC	0	3.3601	0	34.5796	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1356.0	0	SC	0	3.3573	0	34.5801	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1357.0	0	SC	0	3.3538	0	34.5804	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1358.0	0	SC	0	3.3483	0	34.5805	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1359.0	0	SC	0	3.3438	0	34.5805	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1360.0	0	SC	0	3.3412	0	34.5818	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1361.0	0	SC	0	3.3384	0	34.5796	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1362.0	0	SC	0	3.3362	0	34.5786	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1363.0	0	SC	0	3.3341	0	34.5783	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1364.0	0	SC	0	3.3313	0	34.5790	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1365.0	0	SC	0	3.3300	0	34.5794	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1366.0	0	SC	0	3.3297	0	34.5796	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1367.0	0	SC	0	3.3290	0	34.5796	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1368.0	0	SC	0	3.3244	0	34.5792	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1369.0	0	SC	0	3.3176	0	34.5805	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1370.0	0	SC	0	3.3151	0	34.5812	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1371.0	0	SC	0	3.3119	0	34.5807	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1372.0	0	SC	0	3.3066	0	34.5809	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1373.0	0	SC	0	3.2979	0	34.5814	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1374.0	0	SC	0	3.2927	0	34.5818	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1375.0	0	SC	0	3.2900	0	34.5819	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1376.0	0	SC	0	3.2861	0	34.5820	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1377.0	0	SC	0	3.2810	0	34.5816	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1378.0	0	SC	0	3.2751	0	34.5825	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1379.0	0	SC	0	3.2726	0	34.5827	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1380.0	0	SC	0	3.2663	0	34.5831	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1381.0	0	SC	0	3.2632	0	34.5824	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1382.0	0	SC	0	3.2624	0	34.5823	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1383.0	0	SC	0	3.2615	0	34.5828	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1384.0	0	SC	0	3.2595	0	34.5830	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1385.0	0	SC	0	3.2569	0	34.5826	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1386.0	0	SC	0	3.2548	0	34.5812	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1387.0	0	SC	0	3.2533	0	34.5814	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1388.0	0	SC	0	3.2520	0	34.5818	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1389.0	0	SC	0	3.2491	0	34.5818	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1390.0	0	SC	0	3.2421	0	34.5829	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1391.0	0	SC	0	3.2390	0	34.5831	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1392.0	0	SC	0	3.2384	0	34.5830	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1393.0	0	SC	0	3.2381	0	34.5835	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1394.0	0	SC	0	3.2363	0	34.5834	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1395.0	0	SC	0	3.2335	0	34.5835	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1396.0	0	SC	0	3.2283	0	34.5841	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1397.0	0	SC	0	3.2240	0	34.5845	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1398.0	0	SC	0	3.2198	0	34.5846	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1399.0	0	SC	0	3.2178	0	34.5844	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1400.0	0	SC	0	3.2157	0	34.5846	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1401.0	0	SC	0	3.2135	0	34.5848	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1402.0	0	SC	0	3.2111	0	34.5843	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1403.0	0	SC	0	3.2088	0	34.5845	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1404.0	0	SC	0	3.2056	0	34.5850	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1405.0	0	SC	0	3.2027	0	34.5854	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1406.0	0	SC	0	3.2011	0	34.5852	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1407.0	0	SC	0	3.1991	0	34.5850	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1408.0	0	SC	0	3.1909	0	34.5852	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1409.0	0	SC	0	3.1796	0	34.5852	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1410.0	0	SC	0	3.1715	0	34.5860	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1411.0	0	SC	0	3.1671	0	34.5865	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1412.0	0	SC	0	3.1639	0	34.5863	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1413.0	0	SC	0	3.1613	0	34.5871	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1414.0	0	SC	0	3.1585	0	34.5874	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1415.0	0	SC	0	3.1557	0	34.5875	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1416.0	0	SC	0	3.1527	0	34.5880	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1417.0	0	SC	0	3.1505	0	34.5872	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1418.0	0	SC	0	3.1483	0	34.5874	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1419.0	0	SC	0	3.1454	0	34.5884	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1420.0	0	SC	0	3.1428	0	34.5880	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1421.0	0	SC	0	3.1395	0	34.5872	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1422.0	0	SC	0	3.1349	0	34.5884	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1423.0	0	SC	0	3.1290	0	34.5887	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1424.0	0	SC	0	3.1258	0	34.5885	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1425.0	0	SC	0	3.1219	0	34.5894	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1426.0	0	SC	0	3.1194	0	34.5889	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1427.0	0	SC	0	3.1177	0	34.5887	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1428.0	0	SC	0	3.1156	0	34.5882	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1429.0	0	SC	0	3.1112	0	34.5890	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1430.0	0	SC	0	3.1095	0	34.5897	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1431.0	0	SC	0	3.1089	0	34.5884	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1432.0	0	SC	0	3.1060	0	34.5893	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1433.0	0	SC	0	3.1029	0	34.5897	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1434.0	0	SC	0	3.1007	0	34.5889	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1435.0	0	SC	0	3.0990	0	34.5888	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1436.0	0	SC	0	3.0952	0	34.5900	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1437.0	0	SC	0	3.0921	0	34.5907	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1438.0	0	SC	0	3.0907	0	34.5899	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1439.0	0	SC	0	3.0895	0	34.5894	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1440.0	0	SC	0	3.0884	0	34.5886	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1441.0	0	SC	0	3.0875	0	34.5882	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1442.0	0	SC	0	3.0862	0	34.5890	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1443.0	0	SC	0	3.0855	0	34.5896	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1444.0	0	SC	0	3.0839	0	34.5896	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1445.0	0	SC	0	3.0805	0	34.5891	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1446.0	0	SC	0	3.0743	0	34.5893	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1447.0	0	SC	0	3.0717	0	34.5891	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1448.0	0	SC	0	3.0710	0	34.5896	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1449.0	0	SC	0	3.0707	0	34.5902	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1450.0	0	SC	0	3.0704	0	34.5897	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1451.0	0	SC	0	3.0685	0	34.5894	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1452.0	0	SC	0	3.0666	0	34.5892	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1453.0	0	SC	0	3.0651	0	34.5895	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1454.0	0	SC	0	3.0630	0	34.5895	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1455.0	0	SC	0	3.0603	0	34.5901	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1456.0	0	SC	0	3.0586	0	34.5908	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1457.0	0	SC	0	3.0576	0	34.5911	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1458.0	0	SC	0	3.0545	0	34.5914	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1459.0	0	SC	0	3.0516	0	34.5912	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1460.0	0	SC	0	3.0504	0	34.5912	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1461.0	0	SC	0	3.0491	0	34.5905	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1462.0	0	SC	0	3.0483	0	34.5896	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1463.0	0	SC	0	3.0474	0	34.5890	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1464.0	0	SC	0	3.0463	0	34.5891	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1465.0	0	SC	0	3.0438	0	34.5888	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1466.0	0	SC	0	3.0410	0	34.5891	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1467.0	0	SC	0	3.0382	0	34.5897	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1468.0	0	SC	0	3.0358	0	34.5896	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1469.0	0	SC	0	3.0351	0	34.5897	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1470.0	0	SC	0	3.0338	0	34.5902	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1471.0	0	SC	0	3.0322	0	34.5906	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1472.0	0	SC	0	3.0316	0	34.5905	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1473.0	0	SC	0	3.0308	0	34.5903	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1474.0	0	SC	0	3.0290	0	34.5904	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1475.0	0	SC	0	3.0269	0	34.5896	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1476.0	0	SC	0	3.0242	0	34.5903	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1477.0	0	SC	0	3.0207	0	34.5910	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1478.0	0	SC	0	3.0184	0	34.5908	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1479.0	0	SC	0	3.0179	0	34.5900	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1480.0	0	SC	0	3.0173	0	34.5894	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1481.0	0	SC	0	3.0161	0	34.5901	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1482.0	0	SC	0	3.0133	0	34.5905	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1483.0	0	SC	0	3.0113	0	34.5916	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1484.0	0	SC	0	3.0087	0	34.5921	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1485.0	0	SC	0	3.0077	0	34.5918	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1486.0	0	SC	0	3.0064	0	34.5923	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1487.0	0	SC	0	3.0057	0	34.5933	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1488.0	0	SC	0	3.0043	0	34.5935	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1489.0	0	SC	0	3.0029	0	34.5930	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1490.0	0	SC	0	3.0010	0	34.5920	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1491.0	0	SC	0	2.9995	0	34.5919	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1492.0	0	SC	0	2.9981	0	34.5919	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1493.0	0	SC	0	2.9974	0	34.5912	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1494.0	0	SC	0	2.9958	0	34.5911	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1495.0	0	SC	0	2.9934	0	34.5917	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1496.0	0	SC	0	2.9894	0	34.5934	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1497.0	0	SC	0	2.9849	0	34.5932	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1498.0	0	SC	0	2.9830	0	34.5929	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1499.0	0	SC	0	2.9809	0	34.5923	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1500.0	0	SC	0	2.9793	0	34.5927	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1501.0	0	SC	0	2.9784	0	34.5927	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1502.0	0	SC	0	2.9775	0	34.5935	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1503.0	0	SC	0	2.9763	0	34.5936	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1504.0	0	SC	0	2.9756	0	34.5927	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1505.0	0	SC	0	2.9746	0	34.5918	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1506.0	0	SC	0	2.9735	0	34.5926	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1507.0	0	SC	0	2.9717	0	34.5932	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1508.0	0	SC	0	2.9708	0	34.5934	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1509.0	0	SC	0	2.9692	0	34.5936	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1510.0	0	SC	0	2.9686	0	34.5927	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1511.0	0	SC	0	2.9673	0	34.5925	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1512.0	0	SC	0	2.9659	0	34.5921	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1513.0	0	SC	0	2.9645	0	34.5934	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1514.0	0	SC	0	2.9636	0	34.5936	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1515.0	0	SC	0	2.9588	0	34.5934	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1516.0	0	SC	0	2.9552	0	34.5940	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1517.0	0	SC	0	2.9490	0	34.5949	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1518.0	0	SC	0	2.9403	0	34.5956	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1519.0	0	SC	0	2.9350	0	34.5946	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1520.0	0	SC	0	2.9297	0	34.5949	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1521.0	0	SC	0	2.9272	0	34.5954	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1522.0	0	SC	0	2.9249	0	34.5955	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1523.0	0	SC	0	2.9227	0	34.5959	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1524.0	0	SC	0	2.9201	0	34.5962	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1525.0	0	SC	0	2.9163	0	34.5962	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1526.0	0	SC	0	2.9138	0	34.5966	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1527.0	0	SC	0	2.9122	0	34.5964	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1528.0	0	SC	0	2.9114	0	34.5972	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1529.0	0	SC	0	2.9109	0	34.5970	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1530.0	0	SC	0	2.9094	0	34.5969	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1531.0	0	SC	0	2.9075	0	34.5971	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1532.0	0	SC	0	2.9052	0	34.5966	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1533.0	0	SC	0	2.9011	0	34.5966	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1534.0	0	SC	0	2.8968	0	34.5955	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1535.0	0	SC	0	2.8917	0	34.5979	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1536.0	0	SC	0	2.8871	0	34.5988	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1537.0	0	SC	0	2.8841	0	34.5991	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1538.0	0	SC	0	2.8816	0	34.5986	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1539.0	0	SC	0	2.8783	0	34.5984	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1540.0	0	SC	0	2.8756	0	34.5983	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1541.0	0	SC	0	2.8744	0	34.5985	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1542.0	0	SC	0	2.8738	0	34.5986	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1543.0	0	SC	0	2.8732	0	34.5994	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1544.0	0	SC	0	2.8725	0	34.5989	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1545.0	0	SC	0	2.8723	0	34.5987	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1546.0	0	SC	0	2.8719	0	34.5987	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1547.0	0	SC	0	2.8719	0	34.5983	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1548.0	0	SC	0	2.8719	0	34.5983	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1549.0	0	SC	0	2.8715	0	34.5977	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1550.0	0	SC	0	2.8702	0	34.5979	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1551.0	0	SC	0	2.8686	0	34.5977	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1552.0	0	SC	0	2.8671	0	34.5983	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1553.0	0	SC	0	2.8627	0	34.5976	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1554.0	0	SC	0	2.8602	0	34.5979	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1555.0	0	SC	0	2.8596	0	34.5978	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1556.0	0	SC	0	2.8561	0	34.5982	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1557.0	0	SC	0	2.8523	0	34.5984	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1558.0	0	SC	0	2.8489	0	34.5993	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1559.0	0	SC	0	2.8463	0	34.5989	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1560.0	0	SC	0	2.8429	0	34.5996	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1561.0	0	SC	0	2.8393	0	34.5997	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1562.0	0	SC	0	2.8359	0	34.6001	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1563.0	0	SC	0	2.8333	0	34.6001	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1564.0	0	SC	0	2.8319	0	34.5997	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1565.0	0	SC	0	2.8303	0	34.5996	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1566.0	0	SC	0	2.8258	0	34.6003	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1567.0	0	SC	0	2.8229	0	34.6009	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1568.0	0	SC	0	2.8221	0	34.6004	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1569.0	0	SC	0	2.8207	0	34.6008	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1570.0	0	SC	0	2.8192	0	34.6004	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1571.0	0	SC	0	2.8120	0	34.6014	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1572.0	0	SC	0	2.8064	0	34.6019	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1573.0	0	SC	0	2.8033	0	34.6019	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1574.0	0	SC	0	2.8002	0	34.6011	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1575.0	0	SC	0	2.7983	0	34.6018	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1576.0	0	SC	0	2.7964	0	34.6019	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1577.0	0	SC	0	2.7949	0	34.6021	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1578.0	0	SC	0	2.7930	0	34.6019	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1579.0	0	SC	0	2.7911	0	34.6015	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1580.0	0	SC	0	2.7897	0	34.6011	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1581.0	0	SC	0	2.7877	0	34.6004	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1582.0	0	SC	0	2.7853	0	34.6013	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1583.0	0	SC	0	2.7823	0	34.6017	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1584.0	0	SC	0	2.7779	0	34.6017	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1585.0	0	SC	0	2.7749	0	34.6017	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1586.0	0	SC	0	2.7728	0	34.6019	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1587.0	0	SC	0	2.7709	0	34.6022	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1588.0	0	SC	0	2.7701	0	34.6023	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1589.0	0	SC	0	2.7700	0	34.6017	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1590.0	0	SC	0	2.7696	0	34.6021	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1591.0	0	SC	0	2.7684	0	34.6021	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1592.0	0	SC	0	2.7634	0	34.6021	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1593.0	0	SC	0	2.7568	0	34.6023	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1594.0	0	SC	0	2.7536	0	34.6021	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1595.0	0	SC	0	2.7526	0	34.6022	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1596.0	0	SC	0	2.7523	0	34.6018	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1597.0	0	SC	0	2.7518	0	34.6024	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1598.0	0	SC	0	2.7507	0	34.6019	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1599.0	0	SC	0	2.7461	0	34.6026	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1600.0	0	SC	0	2.7422	0	34.6036	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1601.0	0	SC	0	2.7404	0	34.6032	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1602.0	0	SC	0	2.7396	0	34.6034	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1603.0	0	SC	0	2.7385	0	34.6027	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1604.0	0	SC	0	2.7366	0	34.6031	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1605.0	0	SC	0	2.7347	0	34.6033	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1606.0	0	SC	0	2.7332	0	34.6034	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1607.0	0	SC	0	2.7316	0	34.6037	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1608.0	0	SC	0	2.7311	0	34.6036	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1609.0	0	SC	0	2.7308	0	34.6031	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1610.0	0	SC	0	2.7301	0	34.6032	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1611.0	0	SC	0	2.7286	0	34.6044	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1612.0	0	SC	0	2.7274	0	34.6040	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1613.0	0	SC	0	2.7253	0	34.6041	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1614.0	0	SC	0	2.7234	0	34.6047	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1615.0	0	SC	0	2.7209	0	34.6045	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1616.0	0	SC	0	2.7168	0	34.6049	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1617.0	0	SC	0	2.7140	0	34.6048	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1618.0	0	SC	0	2.7126	0	34.6051	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1619.0	0	SC	0	2.7111	0	34.6057	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1620.0	0	SC	0	2.7100	0	34.6049	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1621.0	0	SC	0	2.7089	0	34.6053	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1622.0	0	SC	0	2.7083	0	34.6049	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1623.0	0	SC	0	2.7081	0	34.6047	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1624.0	0	SC	0	2.7071	0	34.6051	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1625.0	0	SC	0	2.7066	0	34.6044	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1626.0	0	SC	0	2.7052	0	34.6054	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1627.0	0	SC	0	2.7044	0	34.6051	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1628.0	0	SC	0	2.7022	0	34.6053	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1629.0	0	SC	0	2.7005	0	34.6057	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1630.0	0	SC	0	2.6995	0	34.6060	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1631.0	0	SC	0	2.6984	0	34.6062	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1632.0	0	SC	0	2.6979	0	34.6057	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1633.0	0	SC	0	2.6949	0	34.6058	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1634.0	0	SC	0	2.6904	0	34.6053	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1635.0	0	SC	0	2.6869	0	34.6057	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1636.0	0	SC	0	2.6812	0	34.6063	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1637.0	0	SC	0	2.6787	0	34.6066	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1638.0	0	SC	0	2.6762	0	34.6063	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1639.0	0	SC	0	2.6742	0	34.6068	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1640.0	0	SC	0	2.6725	0	34.6062	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1641.0	0	SC	0	2.6704	0	34.6067	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1642.0	0	SC	0	2.6690	0	34.6066	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1643.0	0	SC	0	2.6678	0	34.6064	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1644.0	0	SC	0	2.6664	0	34.6074	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1645.0	0	SC	0	2.6656	0	34.6076	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1646.0	0	SC	0	2.6634	0	34.6075	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1647.0	0	SC	0	2.6593	0	34.6081	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1648.0	0	SC	0	2.6555	0	34.6068	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1649.0	0	SC	0	2.6502	0	34.6073	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1650.0	0	SC	0	2.6483	0	34.6083	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1651.0	0	SC	0	2.6475	0	34.6081	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1652.0	0	SC	0	2.6452	0	34.6081	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1653.0	0	SC	0	2.6433	0	34.6081	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1654.0	0	SC	0	2.6410	0	34.6086	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1655.0	0	SC	0	2.6397	0	34.6090	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1656.0	0	SC	0	2.6386	0	34.6088	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1657.0	0	SC	0	2.6374	0	34.6088	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1658.0	0	SC	0	2.6362	0	34.6088	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1659.0	0	SC	0	2.6355	0	34.6092	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1660.0	0	SC	0	2.6346	0	34.6083	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1661.0	0	SC	0	2.6328	0	34.6087	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1662.0	0	SC	0	2.6305	0	34.6094	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1663.0	0	SC	0	2.6300	0	34.6092	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1664.0	0	SC	0	2.6279	0	34.6085	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1665.0	0	SC	0	2.6255	0	34.6091	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1666.0	0	SC	0	2.6237	0	34.6090	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1667.0	0	SC	0	2.6206	0	34.6096	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1668.0	0	SC	0	2.6166	0	34.6094	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1669.0	0	SC	0	2.6121	0	34.6094	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1670.0	0	SC	0	2.6092	0	34.6100	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1671.0	0	SC	0	2.6087	0	34.6100	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1672.0	0	SC	0	2.6080	0	34.6106	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1673.0	0	SC	0	2.6072	0	34.6113	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1674.0	0	SC	0	2.6058	0	34.6108	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1675.0	0	SC	0	2.6029	0	34.6118	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1676.0	0	SC	0	2.6011	0	34.6122	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1677.0	0	SC	0	2.5991	0	34.6115	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1678.0	0	SC	0	2.5970	0	34.6113	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1679.0	0	SC	0	2.5955	0	34.6120	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1680.0	0	SC	0	2.5951	0	34.6120	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1681.0	0	SC	0	2.5927	0	34.6117	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1682.0	0	SC	0	2.5898	0	34.6125	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1683.0	0	SC	0	2.5881	0	34.6123	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1684.0	0	SC	0	2.5867	0	34.6120	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1685.0	0	SC	0	2.5839	0	34.6123	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1686.0	0	SC	0	2.5805	0	34.6123	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1687.0	0	SC	0	2.5776	0	34.6119	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1688.0	0	SC	0	2.5757	0	34.6114	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1689.0	0	SC	0	2.5734	0	34.6119	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1690.0	0	SC	0	2.5691	0	34.6126	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1691.0	0	SC	0	2.5668	0	34.6118	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1692.0	0	SC	0	2.5631	0	34.6118	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1693.0	0	SC	0	2.5595	0	34.6120	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1694.0	0	SC	0	2.5574	0	34.6119	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1695.0	0	SC	0	2.5559	0	34.6113	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1696.0	0	SC	0	2.5532	0	34.6114	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1697.0	0	SC	0	2.5515	0	34.6126	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1698.0	0	SC	0	2.5504	0	34.6124	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1699.0	0	SC	0	2.5483	0	34.6126	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1700.0	0	SC	0	2.5455	0	34.6125	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1701.0	0	SC	0	2.5436	0	34.6135	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1702.0	0	SC	0	2.5422	0	34.6133	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1703.0	0	SC	0	2.5410	0	34.6128	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1704.0	0	SC	0	2.5391	0	34.6129	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1705.0	0	SC	0	2.5385	0	34.6139	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1706.0	0	SC	0	2.5377	0	34.6136	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1707.0	0	SC	0	2.5355	0	34.6137	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1708.0	0	SC	0	2.5329	0	34.6138	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1709.0	0	SC	0	2.5298	0	34.6138	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1710.0	0	SC	0	2.5265	0	34.6147	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1711.0	0	SC	0	2.5256	0	34.6143	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1712.0	0	SC	0	2.5249	0	34.6146	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1713.0	0	SC	0	2.5240	0	34.6146	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1714.0	0	SC	0	2.5238	0	34.6144	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1715.0	0	SC	0	2.5225	0	34.6146	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1716.0	0	SC	0	2.5162	0	34.6141	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1717.0	0	SC	0	2.5124	0	34.6135	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1718.0	0	SC	0	2.5115	0	34.6132	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1719.0	0	SC	0	2.5094	0	34.6135	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1720.0	0	SC	0	2.5080	0	34.6137	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1721.0	0	SC	0	2.5066	0	34.6144	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1722.0	0	SC	0	2.5051	0	34.6151	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1723.0	0	SC	0	2.5044	0	34.6155	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1724.0	0	SC	0	2.5042	0	34.6150	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1725.0	0	SC	0	2.5041	0	34.6154	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1726.0	0	SC	0	2.5037	0	34.6154	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1727.0	0	SC	0	2.5015	0	34.6153	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1728.0	0	SC	0	2.4996	0	34.6155	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1729.0	0	SC	0	2.4974	0	34.6155	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1730.0	0	SC	0	2.4952	0	34.6151	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1731.0	0	SC	0	2.4941	0	34.6149	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1732.0	0	SC	0	2.4938	0	34.6154	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1733.0	0	SC	0	2.4934	0	34.6158	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1734.0	0	SC	0	2.4928	0	34.6155	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1735.0	0	SC	0	2.4914	0	34.6156	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1736.0	0	SC	0	2.4892	0	34.6159	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1737.0	0	SC	0	2.4890	0	34.6158	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1738.0	0	SC	0	2.4877	0	34.6163	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1739.0	0	SC	0	2.4863	0	34.6168	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1740.0	0	SC	0	2.4844	0	34.6168	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1741.0	0	SC	0	2.4825	0	34.6167	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1742.0	0	SC	0	2.4816	0	34.6164	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1743.0	0	SC	0	2.4800	0	34.6165	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1744.0	0	SC	0	2.4785	0	34.6169	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1745.0	0	SC	0	2.4778	0	34.6167	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1746.0	0	SC	0	2.4775	0	34.6173	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1747.0	0	SC	0	2.4769	0	34.6170	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1748.0	0	SC	0	2.4759	0	34.6169	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1749.0	0	SC	0	2.4752	0	34.6171	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1750.0	0	SC	0	2.4742	0	34.6168	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1751.0	0	SC	0	2.4731	0	34.6169	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1752.0	0	SC	0	2.4722	0	34.6171	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1753.0	0	SC	0	2.4714	0	34.6176	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1754.0	0	SC	0	2.4699	0	34.6177	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1755.0	0	SC	0	2.4676	0	34.6174	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1756.0	0	SC	0	2.4640	0	34.6178	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1757.0	0	SC	0	2.4625	0	34.6180	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1758.0	0	SC	0	2.4623	0	34.6180	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1759.0	0	SC	0	2.4602	0	34.6179	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1760.0	0	SC	0	2.4558	0	34.6166	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1761.0	0	SC	0	2.4540	0	34.6162	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1762.0	0	SC	0	2.4532	0	34.6171	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1763.0	0	SC	0	2.4522	0	34.6167	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1764.0	0	SC	0	2.4509	0	34.6171	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1765.0	0	SC	0	2.4499	0	34.6165	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1766.0	0	SC	0	2.4491	0	34.6169	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1767.0	0	SC	0	2.4482	0	34.6168	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1768.0	0	SC	0	2.4456	0	34.6170	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1769.0	0	SC	0	2.4415	0	34.6184	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1770.0	0	SC	0	2.4388	0	34.6188	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1771.0	0	SC	0	2.4373	0	34.6184	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1772.0	0	SC	0	2.4370	0	34.6183	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1773.0	0	SC	0	2.4370	0	34.6182	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1774.0	0	SC	0	2.4372	0	34.6182	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1775.0	0	SC	0	2.4366	0	34.6184	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1776.0	0	SC	0	2.4335	0	34.6186	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1777.0	0	SC	0	2.4307	0	34.6181	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1778.0	0	SC	0	2.4297	0	34.6179	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1779.0	0	SC	0	2.4285	0	34.6184	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1780.0	0	SC	0	2.4273	0	34.6175	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1781.0	0	SC	0	2.4232	0	34.6173	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1782.0	0	SC	0	2.4185	0	34.6179	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1783.0	0	SC	0	2.4154	0	34.6173	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1784.0	0	SC	0	2.4137	0	34.6167	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1785.0	0	SC	0	2.4127	0	34.6165	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1786.0	0	SC	0	2.4105	0	34.6174	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1787.0	0	SC	0	2.4097	0	34.6176	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1788.0	0	SC	0	2.4092	0	34.6181	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1789.0	0	SC	0	2.4085	0	34.6177	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1790.0	0	SC	0	2.4078	0	34.6178	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1791.0	0	SC	0	2.4069	0	34.6178	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1792.0	0	SC	0	2.4019	0	34.6185	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1793.0	0	SC	0	2.3983	0	34.6179	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1794.0	0	SC	0	2.3947	0	34.6188	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1795.0	0	SC	0	2.3909	0	34.6200	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1796.0	0	SC	0	2.3887	0	34.6201	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1797.0	0	SC	0	2.3872	0	34.6196	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1798.0	0	SC	0	2.3845	0	34.6193	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1799.0	0	SC	0	2.3831	0	34.6188	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1800.0	0	SC	0	2.3820	0	34.6196	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1801.0	0	SC	0	2.3812	0	34.6201	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1802.0	0	SC	0	2.3804	0	34.6206	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1803.0	0	SC	0	2.3798	0	34.6197	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1804.0	0	SC	0	2.3788	0	34.6203	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1805.0	0	SC	0	2.3782	0	34.6211	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1806.0	0	SC	0	2.3780	0	34.6213	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1807.0	0	SC	0	2.3771	0	34.6218	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1808.0	0	SC	0	2.3768	0	34.6214	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1809.0	0	SC	0	2.3768	0	34.6207	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1810.0	0	SC	0	2.3763	0	34.6218	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1811.0	0	SC	0	2.3756	0	34.6218	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1812.0	0	SC	0	2.3748	0	34.6218	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1813.0	0	SC	0	2.3741	0	34.6221	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1814.0	0	SC	0	2.3737	0	34.6222	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1815.0	0	SC	0	2.3737	0	34.6216	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1816.0	0	SC	0	2.3739	0	34.6222	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1817.0	0	SC	0	2.3728	0	34.6223	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1818.0	0	SC	0	2.3712	0	34.6227	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1819.0	0	SC	0	2.3688	0	34.6237	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1820.0	0	SC	0	2.3672	0	34.6233	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1821.0	0	SC	0	2.3669	0	34.6228	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1822.0	0	SC	0	2.3665	0	34.6227	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1823.0	0	SC	0	2.3657	0	34.6225	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1824.0	0	SC	0	2.3630	0	34.6230	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1825.0	0	SC	0	2.3618	0	34.6230	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1826.0	0	SC	0	2.3611	0	34.6225	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1827.0	0	SC	0	2.3595	0	34.6232	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1828.0	0	SC	0	2.3563	0	34.6236	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1829.0	0	SC	0	2.3550	0	34.6233	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1830.0	0	SC	0	2.3538	0	34.6243	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1831.0	0	SC	0	2.3514	0	34.6243	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1832.0	0	SC	0	2.3497	0	34.6244	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1833.0	0	SC	0	2.3479	0	34.6239	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1834.0	0	SC	0	2.3462	0	34.6245	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1835.0	0	SC	0	2.3451	0	34.6248	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1836.0	0	SC	0	2.3445	0	34.6247	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1837.0	0	SC	0	2.3434	0	34.6246	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1838.0	0	SC	0	2.3420	0	34.6251	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1839.0	0	SC	0	2.3412	0	34.6246	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1840.0	0	SC	0	2.3402	0	34.6248	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1841.0	0	SC	0	2.3397	0	34.6253	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1842.0	0	SC	0	2.3394	0	34.6250	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1843.0	0	SC	0	2.3394	0	34.6252	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1844.0	0	SC	0	2.3389	0	34.6254	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1845.0	0	SC	0	2.3379	0	34.6258	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1846.0	0	SC	0	2.3371	0	34.6256	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1847.0	0	SC	0	2.3375	0	34.6255	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1848.0	0	SC	0	2.3369	0	34.6257	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1849.0	0	SC	0	2.3366	0	34.6256	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1850.0	0	SC	0	2.3360	0	34.6259	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1851.0	0	SC	0	2.3358	0	34.6256	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1852.0	0	SC	0	2.3354	0	34.6261	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1853.0	0	SC	0	2.3349	0	34.6260	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1854.0	0	SC	0	2.3342	0	34.6250	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1855.0	0	SC	0	2.3320	0	34.6258	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1856.0	0	SC	0	2.3297	0	34.6265	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1857.0	0	SC	0	2.3286	0	34.6261	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1858.0	0	SC	0	2.3282	0	34.6259	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1859.0	0	SC	0	2.3275	0	34.6263	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1860.0	0	SC	0	2.3255	0	34.6261	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1861.0	0	SC	0	2.3220	0	34.6263	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1862.0	0	SC	0	2.3187	0	34.6271	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1863.0	0	SC	0	2.3177	0	34.6266	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1864.0	0	SC	0	2.3171	0	34.6267	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1865.0	0	SC	0	2.3169	0	34.6265	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1866.0	0	SC	0	2.3169	0	34.6263	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1867.0	0	SC	0	2.3169	0	34.6262	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1868.0	0	SC	0	2.3169	0	34.6257	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1869.0	0	SC	0	2.3169	0	34.6257	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1870.0	0	SC	0	2.3169	0	34.6255	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1871.0	0	SC	0	2.3169	0	34.6260	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1872.0	0	SC	0	2.3169	0	34.6260	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1873.0	0	SC	0	2.3171	0	34.6263	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1874.0	0	SC	0	2.3165	0	34.6267	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1875.0	0	SC	0	2.3139	0	34.6273	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1876.0	0	SC	0	2.3101	0	34.6272	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1877.0	0	SC	0	2.3092	0	34.6266	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1878.0	0	SC	0	2.3084	0	34.6276	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1879.0	0	SC	0	2.3070	0	34.6271	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1880.0	0	SC	0	2.3045	0	34.6273	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1881.0	0	SC	0	2.3047	0	34.6271	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1882.0	0	SC	0	2.3036	0	34.6276	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1883.0	0	SC	0	2.3018	0	34.6276	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1884.0	0	SC	0	2.3009	0	34.6280	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1885.0	0	SC	0	2.3003	0	34.6275	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1886.0	0	SC	0	2.2995	0	34.6273	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1887.0	0	SC	0	2.2986	0	34.6282	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1888.0	0	SC	0	2.2979	0	34.6282	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1889.0	0	SC	0	2.2966	0	34.6280	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1890.0	0	SC	0	2.2953	0	34.6278	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1891.0	0	SC	0	2.2945	0	34.6284	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1892.0	0	SC	0	2.2935	0	34.6284	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1893.0	0	SC	0	2.2925	0	34.6283	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1894.0	0	SC	0	2.2915	0	34.6284	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1895.0	0	SC	0	2.2914	0	34.6281	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1896.0	0	SC	0	2.2914	0	34.6286	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1897.0	0	SC	0	2.2911	0	34.6285	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1898.0	0	SC	0	2.2900	0	34.6289	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1899.0	0	SC	0	2.2883	0	34.6290	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1900.0	0	SC	0	2.2866	0	34.6282	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1901.0	0	SC	0	2.2855	0	34.6293	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1902.0	0	SC	0	2.2848	0	34.6289	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1903.0	0	SC	0	2.2842	0	34.6288	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1904.0	0	SC	0	2.2838	0	34.6288	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1905.0	0	SC	0	2.2829	0	34.6289	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1906.0	0	SC	0	2.2822	0	34.6297	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1907.0	0	SC	0	2.2813	0	34.6295	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1908.0	0	SC	0	2.2804	0	34.6300	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1909.0	0	SC	0	2.2799	0	34.6288	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1910.0	0	SC	0	2.2797	0	34.6289	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1911.0	0	SC	0	2.2796	0	34.6290	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1912.0	0	SC	0	2.2787	0	34.6289	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1913.0	0	SC	0	2.2768	0	34.6285	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1914.0	0	SC	0	2.2761	0	34.6289	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1915.0	0	SC	0	2.2751	0	34.6287	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1916.0	0	SC	0	2.2739	0	34.6287	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1917.0	0	SC	0	2.2728	0	34.6289	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1918.0	0	SC	0	2.2720	0	34.6296	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1919.0	0	SC	0	2.2705	0	34.6303	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1920.0	0	SC	0	2.2693	0	34.6293	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1921.0	0	SC	0	2.2677	0	34.6297	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1922.0	0	SC	0	2.2662	0	34.6295	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1923.0	0	SC	0	2.2642	0	34.6303	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1924.0	0	SC	0	2.2623	0	34.6298	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1925.0	0	SC	0	2.2596	0	34.6300	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1926.0	0	SC	0	2.2585	0	34.6300	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1927.0	0	SC	0	2.2583	0	34.6300	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1928.0	0	SC	0	2.2573	0	34.6297	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1929.0	0	SC	0	2.2562	0	34.6302	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1930.0	0	SC	0	2.2558	0	34.6303	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1931.0	0	SC	0	2.2556	0	34.6308	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1932.0	0	SC	0	2.2556	0	34.6306	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1933.0	0	SC	0	2.2555	0	34.6315	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1934.0	0	SC	0	2.2553	0	34.6297	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1935.0	0	SC	0	2.2549	0	34.6293	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1936.0	0	SC	0	2.2547	0	34.6295	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1937.0	0	SC	0	2.2541	0	34.6288	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1938.0	0	SC	0	2.2530	0	34.6293	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1939.0	0	SC	0	2.2520	0	34.6295	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1940.0	0	SC	0	2.2505	0	34.6297	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1941.0	0	SC	0	2.2497	0	34.6307	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1942.0	0	SC	0	2.2489	0	34.6310	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1943.0	0	SC	0	2.2484	0	34.6306	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1944.0	0	SC	0	2.2480	0	34.6306	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1945.0	0	SC	0	2.2472	0	34.6305	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1946.0	0	SC	0	2.2459	0	34.6312	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1947.0	0	SC	0	2.2447	0	34.6323	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1948.0	0	SC	0	2.2442	0	34.6321	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1949.0	0	SC	0	2.2431	0	34.6318	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1950.0	0	SC	0	2.2418	0	34.6317	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1951.0	0	SC	0	2.2405	0	34.6318	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1952.0	0	SC	0	2.2391	0	34.6323	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1953.0	0	SC	0	2.2381	0	34.6320	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1954.0	0	SC	0	2.2378	0	34.6319	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1955.0	0	SC	0	2.2375	0	34.6322	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1956.0	0	SC	0	2.2371	0	34.6319	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1957.0	0	SC	0	2.2369	0	34.6320	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1958.0	0	SC	0	2.2362	0	34.6323	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1959.0	0	SC	0	2.2358	0	34.6325	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1960.0	0	SC	0	2.2340	0	34.6323	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1961.0	0	SC	0	2.2315	0	34.6322	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1962.0	0	SC	0	2.2299	0	34.6322	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1963.0	0	SC	0	2.2288	0	34.6323	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1964.0	0	SC	0	2.2277	0	34.6319	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1965.0	0	SC	0	2.2272	0	34.6323	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1966.0	0	SC	0	2.2266	0	34.6322	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1967.0	0	SC	0	2.2248	0	34.6331	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1968.0	0	SC	0	2.2236	0	34.6331	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1969.0	0	SC	0	2.2231	0	34.6328	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1970.0	0	SC	0	2.2198	0	34.6327	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1971.0	0	SC	0	2.2178	0	34.6334	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1972.0	0	SC	0	2.2172	0	34.6336	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1973.0	0	SC	0	2.2164	0	34.6336	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1974.0	0	SC	0	2.2145	0	34.6340	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1975.0	0	SC	0	2.2137	0	34.6338	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1976.0	0	SC	0	2.2114	0	34.6332	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1977.0	0	SC	0	2.2097	0	34.6335	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1978.0	0	SC	0	2.2091	0	34.6327	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1979.0	0	SC	0	2.2078	0	34.6322	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1980.0	0	SC	0	2.2068	0	34.6329	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1981.0	0	SC	0	2.2059	0	34.6325	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1982.0	0	SC	0	2.2051	0	34.6331	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1983.0	0	SC	0	2.2046	0	34.6325	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1984.0	0	SC	0	2.2036	0	34.6333	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1985.0	0	SC	0	2.2017	0	34.6337	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1986.0	0	SC	0	2.2008	0	34.6331	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1987.0	0	SC	0	2.1994	0	34.6335	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1988.0	0	SC	0	2.1991	0	34.6336	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1989.0	0	SC	0	2.1993	0	34.6333	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1990.0	0	SC	0	2.1995	0	34.6330	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1991.0	0	SC	0	2.1995	0	34.6332	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1992.0	0	SC	0	2.1995	0	34.6337	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1993.0	0	SC	0	2.1994	0	34.6337	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1994.0	0	SC	0	2.1991	0	34.6340	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1995.0	0	SC	0	2.1988	0	34.6344	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1996.0	0	SC	0	2.1985	0	34.6342	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1997.0	0	SC	0	2.1979	0	34.6340	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1998.0	0	SC	0	2.1960	0	34.6345	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	1999.0	0	SC	0	2.1937	0	34.6342	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	2000.0	0	SC	0	2.1905	0	34.6345	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	2001.0	0	SC	0	2.1887	0	34.6338	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	2002.0	0	SC	0	2.1874	0	34.6334	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	2003.0	0	SC	0	2.1845	0	34.6336	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	2004.0	0	SC	0	2.1832	0	34.6343	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	2005.0	0	SC	0	2.1803	0	34.6353	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	2006.0	0	SC	0	2.1786	0	34.6351	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	2007.0	0	SC	0	2.1763	0	34.6355	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	2008.0	0	SC	0	2.1756	0	34.6352	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	2009.0	0	SC	0	2.1739	0	34.6353	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	2010.0	0	SC	0	2.1725	0	34.6352	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	2011.0	0	SC	0	2.1708	0	34.6360	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	2012.0	0	SC	0	2.1694	0	34.6357	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	2013.0	0	SC	0	2.1684	0	34.6355	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	2014.0	0	SC	0	2.1678	0	34.6346	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	2015.0	0	SC	0	2.1666	0	34.6345	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	2016.0	0	SC	0	2.1657	0	34.6346	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	2017.0	0	SC	0	2.1639	0	34.6346	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	2018.0	0	SC	0	2.1626	0	34.6348	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	2019.0	0	SC	0	2.1622	0	34.6346	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	2020.0	0	SC	0	2.1615	0	34.6351	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	2021.0	0	SC	0	2.1607	0	34.6361	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	2022.0	0	SC	0	2.1612	0	34.6346	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	2023.0	0	SC	0	2.1608	0	34.6350	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	2024.0	0	SC	0	2.1598	0	34.6347	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	2025.0	0	SC	0	2.1586	0	34.6345	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	2026.0	0	SC	0	2.1573	0	34.6347	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	2027.0	0	SC	0	2.1571	0	34.6346	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	2028.0	0	SC	0	2.1571	0	34.6352	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	2029.0	0	SC	0	2.1562	0	34.6351	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	2030.0	0	SC	0	2.1546	0	34.6358	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	2031.0	0	SC	0	2.1536	0	34.6359	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	2032.0	0	SC	0	2.1527	0	34.6362	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	2033.0	0	SC	0	2.1517	0	34.6363	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	2034.0	0	SC	0	2.1503	0	34.6368	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	2035.0	0	SC	0	2.1499	0	34.6365	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	2036.0	0	SC	0	2.1482	0	34.6363	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	2037.0	0	SC	0	2.1446	0	34.6367	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	2038.0	0	SC	0	2.1422	0	34.6367	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	2039.0	0	SC	0	2.1427	0	34.6372	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	2040.0	0	SC	0	2.1412	0	34.6375	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	2041.0	0	SC	0	2.1391	0	34.6376	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	2042.0	0	SC	0	2.1384	0	34.6366	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	2043.0	0	SC	0	2.1377	0	34.6361	0
JGQH___2002377	006	C	10/18/2002	07:15	164.5139	6.9928	0	2044.0	0	SC	0	2.1372	0	34.6372	0
JGQH___2002378	001	B	10/26/2002	10:08	165.0000	6.0000	0	0.0	0	SC	0	29.51	0	33.870	0
JGQH___2002378	001	B	10/26/2002	10:08	165.0000	6.0000	0	10.0	0	SC	0	29.19	0	33.870	0
JGQH___2002378	001	B	10/26/2002	10:08	165.0000	6.0000	0	20.0	0	SC	0	29.03	0	33.861	0
JGQH___2002378	001	B	10/26/2002	10:08	165.0000	6.0000	0	30.0	0	SC	0	29.00	0	33.861	0
JGQH___2002378	001	B	10/26/2002	10:08	165.0000	6.0000	0	50.0	0	SC	0	27.78	0	34.337	0
JGQH___2002378	001	B	10/26/2002	10:08	165.0000	6.0000	0	75.0	0	SC	0	25.93	0	34.692	0
JGQH___2002378	001	B	10/26/2002	10:08	165.0000	6.0000	0	100.0	0	SC	0	20.26	0	34.887	0
JGQH___2002378	001	B	10/26/2002	10:08	165.0000	6.0000	0	125.0	0	SC	0	17.94	0	34.782	0
JGQH___2002378	001	B	10/26/2002	10:08	165.0000	6.0000	0	150.0	0	SC	0	15.38	0	34.652	0
JGQH___2002378	001	B	10/26/2002	10:08	165.0000	6.0000	0	200.0	0	SC	0	12.31	0	34.571	0
JGQH___2002378	001	B	10/26/2002	10:08	165.0000	6.0000	0	250.0	0	SC	0	10.39	0	34.624	0
JGQH___2002378	001	B	10/26/2002	10:08	165.0000	6.0000	0	300.0	0	SC	0	9.65	0	34.655	0
JGQH___2002378	001	B	10/26/2002	10:08	165.0000	6.0000	0	400.0	0	SC	0	8.75	0	34.630	0
JGQH___2002378	001	B	10/26/2002	10:08	165.0000	6.0000	0	500.0	0	SC	0	7.80	0	34.595	0
JGQH___2002378	001	B	10/26/2002	10:08	165.0000	6.0000	0	600.0	0	SC	0	6.81	0	34.557	0
JGQH___2002378	001	B	10/26/2002	10:08	165.0000	6.0000	0	700.0	0	SC	0	6.17	0	34.548	0
JGQH___2002378	001	B	10/26/2002	10:08	165.0000	6.0000	0	800.0	0	SC	0	5.60	0	34.543	0
JGQH___2002378	001	B	10/26/2002	10:08	165.0000	6.0000	0	900.0	0	SC	0	5.07	0	34.547	0
JGQH___2002378	001	B	10/26/2002	10:08	165.0000	6.0000	0	1000.0	0	SC	0	4.53	0	34.557	0
JGQH___2002378	001	B	10/26/2002	10:08	165.0000	6.0000	0	1200.0	0	SC	0	3.81	0	34.576	0
JGQH___2002378	001	B	10/26/2002	10:08	165.0000	6.0000	0	1500.0	0	SC	0	3.00	0	34.601	0
JGQH___2002378	001	B	10/26/2002	10:08	165.0000	6.0000	0	2000.0	0	SC	0	2.19	0	34.639	0
JGQH___2002378	002	B	10/26/2002	15:39	165.0000	5.1667	0	2.0	0	SD	0	29.17	0	33.818	0	4.501	0	8.28	0	0.03	0	1	0	0.0	0	0.00	0	0.09	0	0.03	0	2.1	0
JGQH___2002378	002	B	10/26/2002	15:39	165.0000	5.1667	0	11.0	0	SD	0	29.17	0	33.827	0	4.501	0	8.27	0	0.01	0	1	0	0.0	0	0.00	0	0.09	0	0.04	0	11.0	0
JGQH___2002378	002	B	10/26/2002	15:39	165.0000	5.1667	0	26.0	0	SD	0	29.13	0	33.833	0	4.478	0	8.27	0	0.01	0	1	0	0.0	0	0.00	0	0.10	0	0.05	0	26.2	0
JGQH___2002378	002	B	10/26/2002	15:39	165.0000	5.1667	0	52.0	0	SD	0	28.80	0	34.132	0	4.501	0	8.26	0	0.03	0	2	0	0.0	0	0.00	0	0.17	0	0.09	0	52.0	0
JGQH___2002378	002	B	10/26/2002	15:39	165.0000	5.1667	0	76.0	0	SD	0	26.54	0	34.504	0	4.299	0	8.20	0	0.12	0	3	0	0.7	0	0.04	0	0.43	0	0.39	0	76.7	0
JGQH___2002378	002	B	10/26/2002	15:39	165.0000	5.1667	0	101.0	0	SD	0	23.37	0	34.725	0	3.739	0	8.12	0	0.37	0	5	0	4.6	0	0.11	0	0.21	0	0.41	0	101.6	0
JGQH___2002378	002	B	10/26/2002	15:39	165.0000	5.1667	0	126.0	0	SD	0	20.04	0	34.882	0	3.247	0	8.02	0	0.72	0	8	0	10.3	0	0.02	0	0.06	0	0.16	0	126.7	0
JGQH___2002378	002	B	10/26/2002	15:39	165.0000	5.1667	0	151.0	0	SD	0	16.02	0	34.654	0	3.112	0	7.94	0	1.02	0	15	0	15.2	0	0.00	0	0.02	0	0.06	0	152.0	0
JGQH___2002378	002	B	10/26/2002	15:39	165.0000	5.1667	0	201.0	0	SD	0	11.13	0	34.535	0	1.411	0	7.69	0	2.12	0	31	0	30.3	0	0.00	0	0.00	0	0.03	0	202.6	0
JGQH___2002378	002	B	10/26/2002	15:39	165.0000	5.1667	0	251.0	0	SD	0	9.82	0	34.638	0	1.008	0	7.63	0	2.43	0	35	0	34.3	0	0.00	0					252.5	0
JGQH___2002378	002	B	10/26/2002	15:39	165.0000	5.1667	0	301.0	0	SD	0	9.30	0	34.634	0	1.120	0	7.62	0	2.46	0	36	0	34.9	0	0.00	0					302.7	0
JGQH___2002378	002	B	10/26/2002	15:39	165.0000	5.1667	0	401.0	0	SD	0	8.50	0	34.611	0																	403.8	0
JGQH___2002378	002	B	10/26/2002	15:39	165.0000	5.1667	0	502.0	0	SD	0	7.66	0	34.586	0	1.187	0	7.59	0	2.73	0	47	0	37.8	0	0.00	0					505.8	0
JGQH___2002378	002	B	10/26/2002	15:39	165.0000	5.1667	0	602.0	0	SD	0	6.89	0	34.556	0	1.209	0			2.84	0	56	0	39.2	0	0.00	0					606.0	0
JGQH___2002378	002	B	10/26/2002	15:39	165.0000	5.1667	0	702.0	0	SD	0	6.15	0	34.548	0	1.433	0	7.59	0	2.87	0	64	0	39.7	0	0.00	0					706.7	0
JGQH___2002378	002	B	10/26/2002	15:39	165.0000	5.1667	0	801.0	0	SD	0	5.48	0	34.542	0	1.590	0			2.91	0	73	0	40.1	0	0.00	0					806.7	0
JGQH___2002378	002	B	10/26/2002	15:39	165.0000	5.1667	0	901.0	0	SD	0	5.02	0	34.548	0	1.635	0			2.92	0	82	0	40.4	0	0.00	0					908.1	0
JGQH___2002378	002	B	10/26/2002	15:39	165.0000	5.1667	0	1003.0	0	SD	0	4.60	0	34.554	0	1.769	0	7.36	0	2.93	0	91	0	40.4	0	0.00	0					1010.7	0
JGQH___2002378	002	B	10/26/2002	15:39	165.0000	5.1667	0	1251.0	0	SD	0	3.74	0	34.578	0	1.903	0			2.94	0	109	0	40.7	0	0.00	0					1262.3	0
JGQH___2002378	002	B	10/26/2002	15:39	165.0000	5.1667	0	1501.0	0	SD	0	3.07	0	34.604	0	2.038	0	7.61	0	2.92	0	123	0	40.7	0	0.00	0					1515.2	0
JGQH___2002378	002	B	10/26/2002	15:39	165.0000	5.1667	0	1752.0	0	SD	0	2.59	0	34.619	0	2.262	0	7.62	0	2.88	0	134	0	40.2	0	0.00	0					1769.3	0
JGQH___2002378	002	B	10/26/2002	15:39	165.0000	5.1667	0	2003.0	0	SD	0	2.19	0	34.641	0	2.485	0	7.62	0	2.80	0	142	0	39.8	0	0.00	0					2024.1	0
JGQH___2002378	002	B	10/26/2002	15:39	165.0000	5.1667	0	0.0	0	SC	0	29.16	0	33.817	0
JGQH___2002378	002	B	10/26/2002	15:39	165.0000	5.1667	0	10.0	0	SC	0	29.17	0	33.832	0
JGQH___2002378	002	B	10/26/2002	15:39	165.0000	5.1667	0	20.0	0	SC	0	29.16	0	33.839	0
JGQH___2002378	002	B	10/26/2002	15:39	165.0000	5.1667	0	30.0	0	SC	0	29.11	0	33.853	0
JGQH___2002378	002	B	10/26/2002	15:39	165.0000	5.1667	0	50.0	0	SC	0	28.66	0	34.246	0
JGQH___2002378	002	B	10/26/2002	15:39	165.0000	5.1667	0	75.0	0	SC	0	26.60	0	34.529	0
JGQH___2002378	002	B	10/26/2002	15:39	165.0000	5.1667	0	100.0	0	SC	0	24.47	0	34.841	0
JGQH___2002378	002	B	10/26/2002	15:39	165.0000	5.1667	0	125.0	0	SC	0	21.15	0	34.916	0
JGQH___2002378	002	B	10/26/2002	15:39	165.0000	5.1667	0	150.0	0	SC	0	16.39	0	34.722	0
JGQH___2002378	002	B	10/26/2002	15:39	165.0000	5.1667	0	200.0	0	SC	0	11.16	0	34.573	0
JGQH___2002378	002	B	10/26/2002	15:39	165.0000	5.1667	0	250.0	0	SC	0	9.85	0	34.650	0
JGQH___2002378	002	B	10/26/2002	15:39	165.0000	5.1667	0	300.0	0	SC	0	9.26	0	34.645	0
JGQH___2002378	002	B	10/26/2002	15:39	165.0000	5.1667	0	400.0	0	SC	0	8.42	0	34.618	0
JGQH___2002378	002	B	10/26/2002	15:39	165.0000	5.1667	0	500.0	0	SC	0	7.58	0	34.583	0
JGQH___2002378	002	B	10/26/2002	15:39	165.0000	5.1667	0	600.0	0	SC	0	6.85	0	34.561	0
JGQH___2002378	002	B	10/26/2002	15:39	165.0000	5.1667	0	700.0	0	SC	0	6.08	0	34.547	0
JGQH___2002378	002	B	10/26/2002	15:39	165.0000	5.1667	0	800.0	0	SC	0	5.50	0	34.547	0
JGQH___2002378	002	B	10/26/2002	15:39	165.0000	5.1667	0	900.0	0	SC	0	5.06	0	34.547	0
JGQH___2002378	002	B	10/26/2002	15:39	165.0000	5.1667	0	1000.0	0	SC	0	4.62	0	34.556	0
JGQH___2002378	002	B	10/26/2002	15:39	165.0000	5.1667	0	1200.0	0	SC	0	3.94	0	34.571	0
JGQH___2002378	002	B	10/26/2002	15:39	165.0000	5.1667	0	1500.0	0	SC	0	3.07	0	34.601	0
JGQH___2002378	002	B	10/26/2002	15:39	165.0000	5.1667	0	2000.0	0	SC	0	2.19	0	34.641	0
JGQH___2004379	001	B	01/28/2004	04:18	163.9667	10.0000	0	10.0	0	SC	0	28.21	0	33.948	0
JGQH___2004379	001	B	01/28/2004	04:18	163.9667	10.0000	0	20.0	0	SC	0	28.20	0	33.947	0
JGQH___2004379	001	B	01/28/2004	04:18	163.9667	10.0000	0	30.0	0	SC	0	28.18	0	33.947	0
JGQH___2004379	001	B	01/28/2004	04:18	163.9667	10.0000	0	50.0	0	SC	0	28.04	0	34.092	0
JGQH___2004379	001	B	01/28/2004	04:18	163.9667	10.0000	0	75.0	0	SC	0	27.88	0	34.436	0
JGQH___2004379	001	B	01/28/2004	04:18	163.9667	10.0000	0	100.0	0	SC	0	25.64	0	35.068	0
JGQH___2004379	001	B	01/28/2004	04:18	163.9667	10.0000	0	125.0	0	SC	0	21.85	0	34.919	0
JGQH___2004379	001	B	01/28/2004	04:18	163.9667	10.0000	0	150.0	0	SC	0	17.99	0	34.751	0
JGQH___2004379	001	B	01/28/2004	04:18	163.9667	10.0000	0	200.0	0	SC	0	12.47	0	34.529	0
JGQH___2004379	001	B	01/28/2004	04:18	163.9667	10.0000	0	250.0	0	SC	0	10.38	0	34.655	0
JGQH___2004379	001	B	01/28/2004	04:18	163.9667	10.0000	0	300.0	0	SC	0	9.53	0	34.642	0
JGQH___2004379	001	B	01/28/2004	04:18	163.9667	10.0000	0	400.0	0	SC	0	8.48	0	34.588	0
JGQH___2004379	001	B	01/28/2004	04:18	163.9667	10.0000	0	500.0	0	SC	0	7.82	0	34.560	0
JGQH___2004379	001	B	01/28/2004	04:18	163.9667	10.0000	0	600.0	0	SC	0	7.02	0	34.540	0
JGQH___2004379	001	B	01/28/2004	04:18	163.9667	10.0000	0	700.0	0	SC	0	6.10	0	34.532	0
JGQH___2004379	001	B	01/28/2004	04:18	163.9667	10.0000	0	800.0	0	SC	0	5.48	0	34.534	0
JGQH___2004379	001	B	01/28/2004	04:18	163.9667	10.0000	0	900.0	0	SC	0	5.10	0	34.540	0
JGQH___2004379	001	B	01/28/2004	04:18	163.9667	10.0000	0	1000.0	0	SC	0	4.62	0	34.548	0
JGQH___2004379	001	B	01/28/2004	04:18	163.9667	10.0000	0	1200.0	0	SC	0	3.84	0	34.569	0
JGQH___2004379	001	B	01/28/2004	04:18	163.9667	10.0000	0	1500.0	0	SC	0	2.98	0	34.597	0
JGQH___2004379	001	B	01/28/2004	04:18	163.9667	10.0000	0	2000.0	0	SC	0	2.12	0	34.640	0
JGQH___2004379	001	B	01/28/2004	04:18	163.9667	10.0000	0	0.0	0	SD	0	28.16	0	33.941	0	4.590	0			0.05	0	2	0	0.1	0	0.00	0	0.03	0	0.01	0	0.0	0
JGQH___2004379	001	B	01/28/2004	04:18	163.9667	10.0000	0	11.0	0	SD	0	28.17	0	33.940	0	4.523	0			0.04	0	2	0	0.0	0	0.00	0	0.04	0	0.01	0	11.2	0
JGQH___2004379	001	B	01/28/2004	04:18	163.9667	10.0000	0	25.0	0	SD	0	28.15	0	33.939	0	4.523	0			0.04	0	1	0	0.0	0	0.00	0	0.04	0	0.01	0	24.8	0
JGQH___2004379	001	B	01/28/2004	04:18	163.9667	10.0000	0	50.0	0	SD	0	28.04	0	34.085	0	4.545	0			0.09	0	1	0	0.0	0	0.00	0	0.05	0	0.01	0	50.3	0
JGQH___2004379	001	B	01/28/2004	04:18	163.9667	10.0000	0	74.0	0	SD	0	27.73	0	34.582	0	4.792	0			0.06	0	1	0	0.0	0	0.00	0	0.07	0	0.02	0	74.5	0
JGQH___2004379	001	B	01/28/2004	04:18	163.9667	10.0000	0	101.0	0	SD	0	23.54	0	35.006	0	4.433	0			0.17	0	2	0	0.1	0	0.00	0	0.22	0	0.24	0	101.1	0
JGQH___2004379	001	B	01/28/2004	04:18	163.9667	10.0000	0	124.0	0	SD	0	20.76	0	34.896	0	3.918	0			0.44	0	5	0	4.3	0	0.37	0	0.16	0	0.32	0	125.1	0
JGQH___2004379	001	B	01/28/2004	04:18	163.9667	10.0000	0	151.0	0	SD	0	17.75	0	34.733	0					0.84	0	9	0	10.9	0	0.15	0	0.09	0	0.24	0	151.7	0
JGQH___2004379	001	B	01/28/2004	04:18	163.9667	10.0000	0	202.0	0	SD	0	12.18	0	34.534	0	1.545	0			1.99	0	25	0	27.3	0	0.00	0	0.02	0	0.06	0	203.6	0
JGQH___2004379	001	B	01/28/2004	04:18	163.9667	10.0000	0	251.0	0	SD	0	10.12	0	34.615	0	0.828	0			2.47	0	35	0	34.3	0	0.00	0					252.6	0
JGQH___2004379	001	B	01/28/2004	04:18	163.9667	10.0000	0	301.0	0	SD	0	9.56	0	34.626	0	0.873	0			2.54	0	38	0	35.5	0	0.00	0					303.2	0
JGQH___2004379	001	B	01/28/2004	04:18	163.9667	10.0000	0	401.0	0	SD	0	8.53	0	34.586	0	1.120	0			2.60	0	44	0	36.3	0	0.00	0					403.8	0
JGQH___2004379	001	B	01/28/2004	04:18	163.9667	10.0000	0	502.0	0	SD	0	7.68	0	34.551	0	1.232	0			2.68	0	51	0	37.3	0	0.00	0					505.7	0
JGQH___2004379	001	B	01/28/2004	04:18	163.9667	10.0000	0	604.0	0	SD	0	6.88	0	34.537	0	1.187	0			2.82	0	60	0	38.9	0	0.00	0					608.0	0
JGQH___2004379	001	B	01/28/2004	04:18	163.9667	10.0000	0	702.0	0	SD	0	6.12	0	34.532	0	1.164	0			2.94	0	70	0	40.4	0	0.00	0					707.6	0
JGQH___2004379	001	B	01/28/2004	04:18	163.9667	10.0000	0	802.0	0	SD	0	5.57	0	34.533	0	1.209	0			2.98	0	78	0	41.2	0	0.00	0					808.5	0
JGQH___2004379	001	B	01/28/2004	04:18	163.9667	10.0000	0	903.0	0	SD	0	5.07	0	34.541	0	1.388	0			2.99	0	86	0	41.4	0	0.00	0					909.8	0
JGQH___2004379	001	B	01/28/2004	04:18	163.9667	10.0000	0	1002.0	0	SD	0	4.68	0	34.548	0	1.500	0			2.98	0	93	0	41.3	0	0.00	0					1010.3	0
JGQH___2004379	001	B	01/28/2004	04:18	163.9667	10.0000	0	1251.0	0	SD	0	3.72	0	34.572	0	1.791	0			2.95	0	113	0	41.2	0	0.00	0					1261.7	0
JGQH___2004379	001	B	01/28/2004	04:18	163.9667	10.0000	0	1499.0	0	SD	0	3.00	0	34.596	0	1.948	0			2.94	0	128	0	41.2	0	0.00	0					1513.1	0
JGQH___2004379	001	B	01/28/2004	04:18	163.9667	10.0000	0	1749.0	0	SD	0	2.47	0	34.619	0	2.194	0			2.86	0	139	0	40.7	0	0.00	0					1766.6	0
JGQH___2004379	001	B	01/28/2004	04:18	163.9667	10.0000	0	2020.0	0	SD	0	2.10	0	34.641	0	2.485	0			2.79	0	146	0	39.9	0	0.00	0					2041.3	0
JGQH___2004379	002	B	01/28/2004	11:08	163.9667	9.0000	0	0.0	0	SC	0	28.44	0
JGQH___2004379	002	B	01/28/2004	11:08	163.9667	9.0000	0	10.0	0	SC	0	28.45	0	34.215	0
JGQH___2004379	002	B	01/28/2004	11:08	163.9667	9.0000	0	20.0	0	SC	0	28.45	0	34.214	0
JGQH___2004379	002	B	01/28/2004	11:08	163.9667	9.0000	0	30.0	0	SC	0	28.46	0	34.214	0
JGQH___2004379	002	B	01/28/2004	11:08	163.9667	9.0000	0	50.0	0	SC	0	28.46	0	34.215	0
JGQH___2004379	002	B	01/28/2004	11:08	163.9667	9.0000	0	75.0	0	SC	0	26.90	0	34.673	0
JGQH___2004379	002	B	01/28/2004	11:08	163.9667	9.0000	0	100.0	0	SC	0	24.22	0	34.824	0
JGQH___2004379	002	B	01/28/2004	11:08	163.9667	9.0000	0	125.0	0	SC	0	19.98	0	34.866	0
JGQH___2004379	002	B	01/28/2004	11:08	163.9667	9.0000	0	150.0	0	SC	0	15.03	0	34.583	0
JGQH___2004379	002	B	01/28/2004	11:08	163.9667	9.0000	0	200.0	0	SC	0	10.93	0	34.502	0
JGQH___2004379	002	B	01/28/2004	11:08	163.9667	9.0000	0	250.0	0	SC	0	10.37	0	34.629	0
JGQH___2004379	002	B	01/28/2004	11:08	163.9667	9.0000	0	300.0	0	SC	0	9.76	0	34.642	0
JGQH___2004379	002	B	01/28/2004	11:08	163.9667	9.0000	0	400.0	0	SC	0	8.92	0	34.620	0
JGQH___2004379	002	B	01/28/2004	11:08	163.9667	9.0000	0	500.0	0	SC	0	8.10	0	34.586	0
JGQH___2004379	002	B	01/28/2004	11:08	163.9667	9.0000	0	600.0	0	SC	0	7.28	0	34.554	0
JGQH___2004379	002	B	01/28/2004	11:08	163.9667	9.0000	0	700.0	0	SC	0	6.40	0	34.534	0
JGQH___2004379	002	B	01/28/2004	11:08	163.9667	9.0000	0	800.0	0	SC	0	5.60	0	34.537	0
JGQH___2004379	002	B	01/28/2004	11:08	163.9667	9.0000	0	900.0	0	SC	0	5.17	0	34.542	0
JGQH___2004379	002	B	01/28/2004	11:08	163.9667	9.0000	0	1000.0	0	SC	0	4.65	0	34.551	0
JGQH___2004379	002	B	01/28/2004	11:08	163.9667	9.0000	0	1200.0	0	SC	0	3.98	0	34.566	0
JGQH___2004379	002	B	01/28/2004	11:08	163.9667	9.0000	0	1500.0	0	SC	0	3.10	0	34.597	0
JGQH___2004379	002	B	01/28/2004	11:08	163.9667	9.0000	0	2000.0	0	SC	0	2.21	0	34.635	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	4.0	0	SC	0	28.4477	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	5.0	0	SC	0	28.4407	0	34.2085	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	6.0	0	SC	0	28.4414	0	34.2146	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	7.0	0	SC	0	28.4445	0	34.2144	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	8.0	0	SC	0	28.4448	0	34.2144	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	9.0	0	SC	0	28.4429	0	34.2145	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	10.0	0	SC	0	28.4423	0	34.2146	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	11.0	0	SC	0	28.4449	0	34.2146	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	12.0	0	SC	0	28.4413	0	34.2143	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	13.0	0	SC	0	28.4405	0	34.2145	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	14.0	0	SC	0	28.4392	0	34.2143	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	15.0	0	SC	0	28.4395	0	34.2143	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	16.0	0	SC	0	28.4418	0	34.2146	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	17.0	0	SC	0	28.4427	0	34.2143	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	18.0	0	SC	0	28.4427	0	34.2143	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	19.0	0	SC	0	28.4437	0	34.2144	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	20.0	0	SC	0	28.4428	0	34.2143	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	21.0	0	SC	0	28.4432	0	34.2146	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	22.0	0	SC	0	28.4446	0	34.2144	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	23.0	0	SC	0	28.4461	0	34.2142	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	24.0	0	SC	0	28.4455	0	34.2143	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	25.0	0	SC	0	28.4450	0	34.2145	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	26.0	0	SC	0	28.4455	0	34.2145	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	27.0	0	SC	0	28.4490	0	34.2142	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	28.0	0	SC	0	28.4522	0	34.2140	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	29.0	0	SC	0	28.4523	0	34.2142	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	30.0	0	SC	0	28.4520	0	34.2142	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	31.0	0	SC	0	28.4523	0	34.2139	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	32.0	0	SC	0	28.4537	0	34.2139	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	33.0	0	SC	0	28.4538	0	34.2140	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	34.0	0	SC	0	28.4538	0	34.2140	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	35.0	0	SC	0	28.4543	0	34.2139	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	36.0	0	SC	0	28.4549	0	34.2139	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	37.0	0	SC	0	28.4543	0	34.2136	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	38.0	0	SC	0	28.4537	0	34.2141	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	39.0	0	SC	0	28.4538	0	34.2139	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	40.0	0	SC	0	28.4544	0	34.2138	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	41.0	0	SC	0	28.4547	0	34.2137	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	42.0	0	SC	0	28.4549	0	34.2138	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	43.0	0	SC	0	28.4560	0	34.2138	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	44.0	0	SC	0	28.4540	0	34.2139	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	45.0	0	SC	0	28.4541	0	34.2139	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	46.0	0	SC	0	28.4546	0	34.2139	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	47.0	0	SC	0	28.4551	0	34.2140	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	48.0	0	SC	0	28.4551	0	34.2138	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	49.0	0	SC	0	28.4549	0	34.2140	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	50.0	0	SC	0	28.4575	0	34.2149	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	51.0	0	SC	0	28.4604	0	34.2169	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	52.0	0	SC	0	28.4587	0	34.2197	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	53.0	0	SC	0	28.4565	0	34.2214	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	54.0	0	SC	0	28.4499	0	34.2304	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	55.0	0	SC	0	28.4466	0	34.2336	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	56.0	0	SC	0	28.4339	0	34.2399	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	57.0	0	SC	0	28.4321	0	34.2410	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	58.0	0	SC	0	28.4303	0	34.2416	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	59.0	0	SC	0	28.4250	0	34.2427	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	60.0	0	SC	0	28.4154	0	34.2456	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	61.0	0	SC	0	28.4100	0	34.2483	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	62.0	0	SC	0	28.3999	0	34.2550	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	63.0	0	SC	0	28.3160	0	34.2956	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	64.0	0	SC	0	28.2753	0	34.3146	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	65.0	0	SC	0	28.2689	0	34.3162	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	66.0	0	SC	0	28.1837	0	34.3469	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	67.0	0	SC	0	28.1077	0	34.3846	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	68.0	0	SC	0	27.9687	0	34.4518	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	69.0	0	SC	0	27.8899	0	34.4850	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	70.0	0	SC	0	27.8062	0	34.5162	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	71.0	0	SC	0	27.6785	0	34.5659	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	72.0	0	SC	0	27.5090	0	34.6216	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	73.0	0	SC	0	27.3709	0	34.6406	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	74.0	0	SC	0	27.0816	0	34.6673	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	75.0	0	SC	0	26.9525	0	34.6725	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	76.0	0	SC	0	26.8372	0	34.6680	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	77.0	0	SC	0	26.7285	0	34.6715	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	78.0	0	SC	0	26.6836	0	34.6766	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	79.0	0	SC	0	26.6595	0	34.6826	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	80.0	0	SC	0	26.5626	0	34.6932	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	81.0	0	SC	0	26.4257	0	34.7036	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	82.0	0	SC	0	26.2397	0	34.7057	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	83.0	0	SC	0	25.5884	0	34.7486	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	84.0	0	SC	0	25.2292	0	34.7754	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	85.0	0	SC	0	25.1483	0	34.7769	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	86.0	0	SC	0	24.9963	0	34.7805	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	87.0	0	SC	0	24.9008	0	34.7869	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	88.0	0	SC	0	24.8753	0	34.7920	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	89.0	0	SC	0	24.8361	0	34.7945	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	90.0	0	SC	0	24.8113	0	34.7962	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	91.0	0	SC	0	24.8005	0	34.7977	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	92.0	0	SC	0	24.7983	0	34.7975	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	93.0	0	SC	0	24.7858	0	34.7992	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	94.0	0	SC	0	24.7821	0	34.7993	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	95.0	0	SC	0	24.7689	0	34.7998	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	96.0	0	SC	0	24.7492	0	34.8006	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	97.0	0	SC	0	24.7006	0	34.8019	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	98.0	0	SC	0	24.4291	0	34.8121	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	99.0	0	SC	0	24.3138	0	34.8174	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	100.0	0	SC	0	24.2453	0	34.8198	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	101.0	0	SC	0	24.1868	0	34.8270	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	102.0	0	SC	0	24.1085	0	34.8357	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	103.0	0	SC	0	23.9927	0	34.8459	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	104.0	0	SC	0	23.9415	0	34.8519	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	105.0	0	SC	0	23.8431	0	34.8561	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	106.0	0	SC	0	23.6018	0	34.8622	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	107.0	0	SC	0	23.2771	0	34.8683	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	108.0	0	SC	0	22.9969	0	34.8688	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	109.0	0	SC	0	22.4658	0	34.8757	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	110.0	0	SC	0	22.3773	0	34.8743	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	111.0	0	SC	0	22.1673	0	34.8777	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	112.0	0	SC	0	22.0523	0	34.8724	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	113.0	0	SC	0	21.6124	0	34.8609	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	114.0	0	SC	0	21.3996	0	34.8726	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	115.0	0	SC	0	21.1892	0	34.8733	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	116.0	0	SC	0	21.0200	0	34.8753	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	117.0	0	SC	0	21.0311	0	34.8818	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	118.0	0	SC	0	20.9835	0	34.8823	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	119.0	0	SC	0	20.9396	0	34.8819	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	120.0	0	SC	0	20.8500	0	34.8823	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	121.0	0	SC	0	20.8009	0	34.8814	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	122.0	0	SC	0	20.7846	0	34.8846	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	123.0	0	SC	0	20.6720	0	34.8709	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	124.0	0	SC	0	20.3670	0	34.8790	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	125.0	0	SC	0	20.1848	0	34.8678	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	126.0	0	SC	0	19.9131	0	34.8636	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	127.0	0	SC	0	19.6215	0	34.8456	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	128.0	0	SC	0	19.2967	0	34.8223	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	129.0	0	SC	0	19.2001	0	34.8130	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	130.0	0	SC	0	18.9435	0	34.7959	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	131.0	0	SC	0	18.7905	0	34.7907	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	132.0	0	SC	0	18.6810	0	34.7851	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	133.0	0	SC	0	18.3147	0	34.7616	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	134.0	0	SC	0	18.0556	0	34.7550	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	135.0	0	SC	0	18.0078	0	34.7530	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	136.0	0	SC	0	17.9637	0	34.7505	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	137.0	0	SC	0	17.8783	0	34.7459	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	138.0	0	SC	0	17.6144	0	34.7294	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	139.0	0	SC	0	17.5002	0	34.7229	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	140.0	0	SC	0	17.4133	0	34.7203	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	141.0	0	SC	0	17.2532	0	34.7087	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	142.0	0	SC	0	17.0419	0	34.6984	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	143.0	0	SC	0	16.9283	0	34.6918	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	144.0	0	SC	0	16.7528	0	34.6788	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	145.0	0	SC	0	16.1477	0	34.6382	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	146.0	0	SC	0	15.9485	0	34.6337	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	147.0	0	SC	0	15.8832	0	34.6320	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	148.0	0	SC	0	15.8688	0	34.6319	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	149.0	0	SC	0	15.7426	0	34.6255	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	150.0	0	SC	0	15.3424	0	34.5951	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	151.0	0	SC	0	15.0048	0	34.5814	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	152.0	0	SC	0	14.8244	0	34.5710	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	153.0	0	SC	0	14.6749	0	34.5650	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	154.0	0	SC	0	14.4991	0	34.5598	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	155.0	0	SC	0	14.4083	0	34.5581	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	156.0	0	SC	0	14.2560	0	34.5520	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	157.0	0	SC	0	14.0428	0	34.5439	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	158.0	0	SC	0	13.9943	0	34.5422	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	159.0	0	SC	0	13.8875	0	34.5403	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	160.0	0	SC	0	13.7469	0	34.5355	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	161.0	0	SC	0	13.5736	0	34.5254	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	162.0	0	SC	0	13.4413	0	34.5217	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	163.0	0	SC	0	13.3292	0	34.5199	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	164.0	0	SC	0	13.2817	0	34.5188	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	165.0	0	SC	0	13.1349	0	34.5114	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	166.0	0	SC	0	13.0411	0	34.5120	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	167.0	0	SC	0	12.9724	0	34.5118	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	168.0	0	SC	0	12.9152	0	34.5110	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	169.0	0	SC	0	12.9132	0	34.5105	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	170.0	0	SC	0	12.8470	0	34.5097	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	171.0	0	SC	0	12.8223	0	34.5093	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	172.0	0	SC	0	12.6694	0	34.5031	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	173.0	0	SC	0	12.5392	0	34.5042	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	174.0	0	SC	0	12.4617	0	34.5007	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	175.0	0	SC	0	12.4255	0	34.5004	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	176.0	0	SC	0	12.4118	0	34.5004	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	177.0	0	SC	0	12.3286	0	34.4994	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	178.0	0	SC	0	12.2414	0	34.4997	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	179.0	0	SC	0	12.1769	0	34.5005	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	180.0	0	SC	0	12.1470	0	34.5004	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	181.0	0	SC	0	12.1230	0	34.5008	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	182.0	0	SC	0	12.1027	0	34.5002	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	183.0	0	SC	0	11.9815	0	34.4968	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	184.0	0	SC	0	11.8283	0	34.4951	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	185.0	0	SC	0	11.7370	0	34.4940	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	186.0	0	SC	0	11.6705	0	34.4953	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	187.0	0	SC	0	11.5933	0	34.4980	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	188.0	0	SC	0	11.4885	0	34.4978	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	189.0	0	SC	0	11.3870	0	34.4947	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	190.0	0	SC	0	11.3207	0	34.4945	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	191.0	0	SC	0	11.2787	0	34.4949	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	192.0	0	SC	0	11.2568	0	34.4955	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	193.0	0	SC	0	11.2428	0	34.4960	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	194.0	0	SC	0	11.1981	0	34.4982	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	195.0	0	SC	0	11.1900	0	34.4983	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	196.0	0	SC	0	11.1729	0	34.4987	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	197.0	0	SC	0	11.1518	0	34.4990	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	198.0	0	SC	0	11.1193	0	34.4995	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	199.0	0	SC	0	11.0166	0	34.4985	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	200.0	0	SC	0	10.9066	0	34.4946	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	201.0	0	SC	0	10.9316	0	34.4995	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	202.0	0	SC	0	10.9172	0	34.5157	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	203.0	0	SC	0	10.9324	0	34.5244	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	204.0	0	SC	0	10.9320	0	34.5256	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	205.0	0	SC	0	10.9342	0	34.5325	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	206.0	0	SC	0	10.9454	0	34.5384	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	207.0	0	SC	0	10.9677	0	34.5466	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	208.0	0	SC	0	10.9815	0	34.5526	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	209.0	0	SC	0	10.9508	0	34.5527	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	210.0	0	SC	0	10.8786	0	34.5490	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	211.0	0	SC	0	10.8430	0	34.5444	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	212.0	0	SC	0	10.7603	0	34.5357	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	213.0	0	SC	0	10.7411	0	34.5351	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	214.0	0	SC	0	10.7112	0	34.5345	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	215.0	0	SC	0	10.6802	0	34.5396	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	216.0	0	SC	0	10.6606	0	34.5466	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	217.0	0	SC	0	10.6431	0	34.5510	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	218.0	0	SC	0	10.6400	0	34.5539	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	219.0	0	SC	0	10.6304	0	34.5613	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	220.0	0	SC	0	10.6314	0	34.5662	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	221.0	0	SC	0	10.6296	0	34.5683	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	222.0	0	SC	0	10.6110	0	34.5726	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	223.0	0	SC	0	10.6433	0	34.5897	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	224.0	0	SC	0	10.6773	0	34.6003	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	225.0	0	SC	0	10.6835	0	34.6019	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	226.0	0	SC	0	10.6702	0	34.6013	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	227.0	0	SC	0	10.6502	0	34.6041	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	228.0	0	SC	0	10.6415	0	34.6054	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	229.0	0	SC	0	10.6247	0	34.6064	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	230.0	0	SC	0	10.6174	0	34.6070	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	231.0	0	SC	0	10.6127	0	34.6081	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	232.0	0	SC	0	10.5988	0	34.6096	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	233.0	0	SC	0	10.5756	0	34.6113	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	234.0	0	SC	0	10.5721	0	34.6117	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	235.0	0	SC	0	10.5668	0	34.6120	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	236.0	0	SC	0	10.5616	0	34.6123	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	237.0	0	SC	0	10.5567	0	34.6126	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	238.0	0	SC	0	10.5385	0	34.6141	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	239.0	0	SC	0	10.5292	0	34.6148	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	240.0	0	SC	0	10.5130	0	34.6188	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	241.0	0	SC	0	10.4982	0	34.6215	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	242.0	0	SC	0	10.4946	0	34.6220	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	243.0	0	SC	0	10.4936	0	34.6225	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	244.0	0	SC	0	10.4764	0	34.6239	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	245.0	0	SC	0	10.4596	0	34.6252	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	246.0	0	SC	0	10.4486	0	34.6258	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	247.0	0	SC	0	10.4424	0	34.6267	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	248.0	0	SC	0	10.4382	0	34.6266	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	249.0	0	SC	0	10.4334	0	34.6273	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	250.0	0	SC	0	10.4278	0	34.6278	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	251.0	0	SC	0	10.4000	0	34.6288	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	252.0	0	SC	0	10.3637	0	34.6291	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	253.0	0	SC	0	10.3377	0	34.6308	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	254.0	0	SC	0	10.3156	0	34.6331	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	255.0	0	SC	0	10.3109	0	34.6331	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	256.0	0	SC	0	10.2878	0	34.6338	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	257.0	0	SC	0	10.2848	0	34.6365	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	258.0	0	SC	0	10.2804	0	34.6384	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	259.0	0	SC	0	10.2748	0	34.6392	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	260.0	0	SC	0	10.2702	0	34.6403	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	261.0	0	SC	0	10.2614	0	34.6418	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	262.0	0	SC	0	10.2478	0	34.6441	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	263.0	0	SC	0	10.2403	0	34.6443	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	264.0	0	SC	0	10.2329	0	34.6444	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	265.0	0	SC	0	10.2297	0	34.6441	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	266.0	0	SC	0	10.2261	0	34.6442	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	267.0	0	SC	0	10.2232	0	34.6442	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	268.0	0	SC	0	10.2188	0	34.6440	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	269.0	0	SC	0	10.2092	0	34.6435	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	270.0	0	SC	0	10.1800	0	34.6414	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	271.0	0	SC	0	10.1661	0	34.6411	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	272.0	0	SC	0	10.1321	0	34.6389	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	273.0	0	SC	0	10.0957	0	34.6381	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	274.0	0	SC	0	10.0880	0	34.6399	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	275.0	0	SC	0	10.0681	0	34.6397	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	276.0	0	SC	0	10.0435	0	34.6393	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	277.0	0	SC	0	10.0090	0	34.6406	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	278.0	0	SC	0	9.9960	0	34.6402	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	279.0	0	SC	0	9.9779	0	34.6400	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	280.0	0	SC	0	9.9597	0	34.6400	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	281.0	0	SC	0	9.9574	0	34.6410	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	282.0	0	SC	0	9.9523	0	34.6415	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	283.0	0	SC	0	9.9321	0	34.6413	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	284.0	0	SC	0	9.9287	0	34.6412	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	285.0	0	SC	0	9.9228	0	34.6407	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	286.0	0	SC	0	9.9003	0	34.6412	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	287.0	0	SC	0	9.8850	0	34.6417	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	288.0	0	SC	0	9.8676	0	34.6423	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	289.0	0	SC	0	9.8653	0	34.6423	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	290.0	0	SC	0	9.8474	0	34.6417	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	291.0	0	SC	0	9.8181	0	34.6421	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	292.0	0	SC	0	9.8152	0	34.6421	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	293.0	0	SC	0	9.8048	0	34.6423	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	294.0	0	SC	0	9.7987	0	34.6420	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	295.0	0	SC	0	9.7918	0	34.6414	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	296.0	0	SC	0	9.7912	0	34.6415	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	297.0	0	SC	0	9.7906	0	34.6421	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	298.0	0	SC	0	9.7865	0	34.6418	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	299.0	0	SC	0	9.7822	0	34.6414	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	300.0	0	SC	0	9.7750	0	34.6414	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	301.0	0	SC	0	9.7655	0	34.6415	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	302.0	0	SC	0	9.7583	0	34.6421	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	303.0	0	SC	0	9.7553	0	34.6422	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	304.0	0	SC	0	9.7428	0	34.6423	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	305.0	0	SC	0	9.7241	0	34.6423	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	306.0	0	SC	0	9.7015	0	34.6415	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	307.0	0	SC	0	9.6708	0	34.6413	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	308.0	0	SC	0	9.6568	0	34.6409	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	309.0	0	SC	0	9.6432	0	34.6411	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	310.0	0	SC	0	9.6407	0	34.6415	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	311.0	0	SC	0	9.6389	0	34.6411	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	312.0	0	SC	0	9.6392	0	34.6412	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	313.0	0	SC	0	9.6332	0	34.6411	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	314.0	0	SC	0	9.6205	0	34.6415	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	315.0	0	SC	0	9.6123	0	34.6414	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	316.0	0	SC	0	9.6082	0	34.6412	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	317.0	0	SC	0	9.5929	0	34.6409	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	318.0	0	SC	0	9.5738	0	34.6402	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	319.0	0	SC	0	9.5694	0	34.6402	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	320.0	0	SC	0	9.5664	0	34.6405	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	321.0	0	SC	0	9.5587	0	34.6404	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	322.0	0	SC	0	9.5544	0	34.6404	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	323.0	0	SC	0	9.5425	0	34.6400	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	324.0	0	SC	0	9.5346	0	34.6400	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	325.0	0	SC	0	9.5305	0	34.6400	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	326.0	0	SC	0	9.5256	0	34.6400	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	327.0	0	SC	0	9.5216	0	34.6403	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	328.0	0	SC	0	9.5073	0	34.6396	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	329.0	0	SC	0	9.5006	0	34.6395	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	330.0	0	SC	0	9.4932	0	34.6398	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	331.0	0	SC	0	9.4900	0	34.6400	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	332.0	0	SC	0	9.4850	0	34.6403	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	333.0	0	SC	0	9.4843	0	34.6400	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	334.0	0	SC	0	9.4807	0	34.6395	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	335.0	0	SC	0	9.4731	0	34.6399	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	336.0	0	SC	0	9.4667	0	34.6398	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	337.0	0	SC	0	9.4476	0	34.6390	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	338.0	0	SC	0	9.4443	0	34.6387	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	339.0	0	SC	0	9.4404	0	34.6385	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	340.0	0	SC	0	9.4233	0	34.6375	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	341.0	0	SC	0	9.4105	0	34.6381	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	342.0	0	SC	0	9.4080	0	34.6381	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	343.0	0	SC	0	9.4060	0	34.6379	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	344.0	0	SC	0	9.3989	0	34.6379	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	345.0	0	SC	0	9.3957	0	34.6379	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	346.0	0	SC	0	9.3919	0	34.6379	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	347.0	0	SC	0	9.3786	0	34.6384	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	348.0	0	SC	0	9.3627	0	34.6368	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	349.0	0	SC	0	9.3518	0	34.6367	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	350.0	0	SC	0	9.3404	0	34.6362	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	351.0	0	SC	0	9.3342	0	34.6363	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	352.0	0	SC	0	9.3296	0	34.6360	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	353.0	0	SC	0	9.3203	0	34.6352	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	354.0	0	SC	0	9.2974	0	34.6340	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	355.0	0	SC	0	9.2864	0	34.6338	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	356.0	0	SC	0	9.2852	0	34.6338	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	357.0	0	SC	0	9.2734	0	34.6334	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	358.0	0	SC	0	9.2631	0	34.6328	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	359.0	0	SC	0	9.2567	0	34.6330	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	360.0	0	SC	0	9.2536	0	34.6333	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	361.0	0	SC	0	9.2448	0	34.6331	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	362.0	0	SC	0	9.2340	0	34.6330	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	363.0	0	SC	0	9.2298	0	34.6328	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	364.0	0	SC	0	9.2263	0	34.6330	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	365.0	0	SC	0	9.2210	0	34.6325	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	366.0	0	SC	0	9.2177	0	34.6327	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	367.0	0	SC	0	9.2128	0	34.6329	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	368.0	0	SC	0	9.2079	0	34.6325	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	369.0	0	SC	0	9.1975	0	34.6320	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	370.0	0	SC	0	9.1859	0	34.6314	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	371.0	0	SC	0	9.1777	0	34.6312	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	372.0	0	SC	0	9.1737	0	34.6313	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	373.0	0	SC	0	9.1686	0	34.6310	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	374.0	0	SC	0	9.1616	0	34.6304	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	375.0	0	SC	0	9.1569	0	34.6298	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	376.0	0	SC	0	9.1507	0	34.6296	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	377.0	0	SC	0	9.1432	0	34.6291	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	378.0	0	SC	0	9.1386	0	34.6288	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	379.0	0	SC	0	9.1343	0	34.6286	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	380.0	0	SC	0	9.1261	0	34.6283	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	381.0	0	SC	0	9.1140	0	34.6278	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	382.0	0	SC	0	9.1073	0	34.6281	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	383.0	0	SC	0	9.1033	0	34.6278	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	384.0	0	SC	0	9.0878	0	34.6266	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	385.0	0	SC	0	9.0782	0	34.6262	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	386.0	0	SC	0	9.0626	0	34.6248	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	387.0	0	SC	0	9.0457	0	34.6233	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	388.0	0	SC	0	9.0350	0	34.6237	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	389.0	0	SC	0	9.0257	0	34.6230	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	390.0	0	SC	0	9.0162	0	34.6228	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	391.0	0	SC	0	9.0113	0	34.6228	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	392.0	0	SC	0	9.0069	0	34.6233	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	393.0	0	SC	0	9.0042	0	34.6232	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	394.0	0	SC	0	8.9975	0	34.6228	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	395.0	0	SC	0	8.9778	0	34.6218	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	396.0	0	SC	0	8.9697	0	34.6216	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	397.0	0	SC	0	8.9613	0	34.6216	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	398.0	0	SC	0	8.9554	0	34.6212	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	399.0	0	SC	0	8.9466	0	34.6208	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	400.0	0	SC	0	8.9331	0	34.6201	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	401.0	0	SC	0	8.9221	0	34.6198	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	402.0	0	SC	0	8.9199	0	34.6199	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	403.0	0	SC	0	8.9195	0	34.6197	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	404.0	0	SC	0	8.9120	0	34.6196	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	405.0	0	SC	0	8.9013	0	34.6191	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	406.0	0	SC	0	8.8896	0	34.6183	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	407.0	0	SC	0	8.8865	0	34.6181	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	408.0	0	SC	0	8.8832	0	34.6179	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	409.0	0	SC	0	8.8749	0	34.6175	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	410.0	0	SC	0	8.8672	0	34.6168	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	411.0	0	SC	0	8.8545	0	34.6161	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	412.0	0	SC	0	8.8425	0	34.6156	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	413.0	0	SC	0	8.8313	0	34.6153	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	414.0	0	SC	0	8.8232	0	34.6154	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	415.0	0	SC	0	8.8216	0	34.6154	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	416.0	0	SC	0	8.8188	0	34.6158	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	417.0	0	SC	0	8.8197	0	34.6156	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	418.0	0	SC	0	8.8175	0	34.6160	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	419.0	0	SC	0	8.8170	0	34.6161	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	420.0	0	SC	0	8.8171	0	34.6162	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	421.0	0	SC	0	8.8174	0	34.6162	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	422.0	0	SC	0	8.8171	0	34.6164	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	423.0	0	SC	0	8.8170	0	34.6165	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	424.0	0	SC	0	8.8164	0	34.6165	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	425.0	0	SC	0	8.8164	0	34.6163	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	426.0	0	SC	0	8.8163	0	34.6163	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	427.0	0	SC	0	8.8148	0	34.6163	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	428.0	0	SC	0	8.8122	0	34.6163	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	429.0	0	SC	0	8.8079	0	34.6162	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	430.0	0	SC	0	8.8060	0	34.6161	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	431.0	0	SC	0	8.8016	0	34.6158	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	432.0	0	SC	0	8.7802	0	34.6148	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	433.0	0	SC	0	8.7680	0	34.6143	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	434.0	0	SC	0	8.7620	0	34.6141	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	435.0	0	SC	0	8.7546	0	34.6138	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	436.0	0	SC	0	8.7488	0	34.6135	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	437.0	0	SC	0	8.7393	0	34.6131	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	438.0	0	SC	0	8.7274	0	34.6125	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	439.0	0	SC	0	8.7230	0	34.6126	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	440.0	0	SC	0	8.7134	0	34.6121	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	441.0	0	SC	0	8.6881	0	34.6113	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	442.0	0	SC	0	8.6800	0	34.6113	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	443.0	0	SC	0	8.6734	0	34.6111	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	444.0	0	SC	0	8.6583	0	34.6099	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	445.0	0	SC	0	8.6352	0	34.6098	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	446.0	0	SC	0	8.6272	0	34.6094	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	447.0	0	SC	0	8.6246	0	34.6091	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	448.0	0	SC	0	8.6216	0	34.6089	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	449.0	0	SC	0	8.6177	0	34.6086	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	450.0	0	SC	0	8.6146	0	34.6087	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	451.0	0	SC	0	8.6136	0	34.6086	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	452.0	0	SC	0	8.6135	0	34.6086	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	453.0	0	SC	0	8.5938	0	34.6071	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	454.0	0	SC	0	8.5642	0	34.6056	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	455.0	0	SC	0	8.5546	0	34.6054	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	456.0	0	SC	0	8.5487	0	34.6054	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	457.0	0	SC	0	8.5380	0	34.6051	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	458.0	0	SC	0	8.5314	0	34.6049	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	459.0	0	SC	0	8.5251	0	34.6047	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	460.0	0	SC	0	8.5064	0	34.6041	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	461.0	0	SC	0	8.4927	0	34.6034	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	462.0	0	SC	0	8.4863	0	34.6032	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	463.0	0	SC	0	8.4830	0	34.6030	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	464.0	0	SC	0	8.4830	0	34.6029	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	465.0	0	SC	0	8.4799	0	34.6029	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	466.0	0	SC	0	8.4769	0	34.6024	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	467.0	0	SC	0	8.4674	0	34.6013	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	468.0	0	SC	0	8.4089	0	34.5980	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	469.0	0	SC	0	8.3717	0	34.5949	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	470.0	0	SC	0	8.3487	0	34.5937	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	471.0	0	SC	0	8.3254	0	34.5925	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	472.0	0	SC	0	8.3150	0	34.5926	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	473.0	0	SC	0	8.3077	0	34.5917	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	474.0	0	SC	0	8.2763	0	34.5909	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	475.0	0	SC	0	8.2538	0	34.5896	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	476.0	0	SC	0	8.2416	0	34.5888	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	477.0	0	SC	0	8.2335	0	34.5895	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	478.0	0	SC	0	8.2294	0	34.5907	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	479.0	0	SC	0	8.2200	0	34.5904	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	480.0	0	SC	0	8.2197	0	34.5903	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	481.0	0	SC	0	8.2141	0	34.5904	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	482.0	0	SC	0	8.2057	0	34.5902	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	483.0	0	SC	0	8.2022	0	34.5902	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	484.0	0	SC	0	8.2023	0	34.5899	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	485.0	0	SC	0	8.2001	0	34.5901	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	486.0	0	SC	0	8.1993	0	34.5900	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	487.0	0	SC	0	8.1979	0	34.5901	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	488.0	0	SC	0	8.1935	0	34.5899	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	489.0	0	SC	0	8.1762	0	34.5888	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	490.0	0	SC	0	8.1610	0	34.5882	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	491.0	0	SC	0	8.1573	0	34.5882	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	492.0	0	SC	0	8.1519	0	34.5882	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	493.0	0	SC	0	8.1515	0	34.5882	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	494.0	0	SC	0	8.1506	0	34.5881	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	495.0	0	SC	0	8.1482	0	34.5881	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	496.0	0	SC	0	8.1367	0	34.5878	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	497.0	0	SC	0	8.1341	0	34.5877	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	498.0	0	SC	0	8.1316	0	34.5876	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	499.0	0	SC	0	8.1209	0	34.5867	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	500.0	0	SC	0	8.1155	0	34.5866	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	501.0	0	SC	0	8.1132	0	34.5865	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	502.0	0	SC	0	8.1107	0	34.5865	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	503.0	0	SC	0	8.1081	0	34.5862	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	504.0	0	SC	0	8.1027	0	34.5862	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	505.0	0	SC	0	8.0989	0	34.5861	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	506.0	0	SC	0	8.0967	0	34.5857	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	507.0	0	SC	0	8.0920	0	34.5854	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	508.0	0	SC	0	8.0852	0	34.5849	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	509.0	0	SC	0	8.0808	0	34.5845	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	510.0	0	SC	0	8.0746	0	34.5842	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	511.0	0	SC	0	8.0633	0	34.5837	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	512.0	0	SC	0	8.0570	0	34.5835	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	513.0	0	SC	0	8.0522	0	34.5831	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	514.0	0	SC	0	8.0484	0	34.5830	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	515.0	0	SC	0	8.0420	0	34.5827	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	516.0	0	SC	0	8.0377	0	34.5828	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	517.0	0	SC	0	8.0344	0	34.5829	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	518.0	0	SC	0	8.0291	0	34.5824	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	519.0	0	SC	0	8.0207	0	34.5820	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	520.0	0	SC	0	8.0056	0	34.5810	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	521.0	0	SC	0	7.9892	0	34.5801	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	522.0	0	SC	0	7.9813	0	34.5801	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	523.0	0	SC	0	7.9779	0	34.5799	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	524.0	0	SC	0	7.9754	0	34.5797	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	525.0	0	SC	0	7.9678	0	34.5793	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	526.0	0	SC	0	7.9589	0	34.5790	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	527.0	0	SC	0	7.9498	0	34.5783	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	528.0	0	SC	0	7.9389	0	34.5778	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	529.0	0	SC	0	7.9204	0	34.5766	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	530.0	0	SC	0	7.8984	0	34.5754	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	531.0	0	SC	0	7.8886	0	34.5751	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	532.0	0	SC	0	7.8848	0	34.5749	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	533.0	0	SC	0	7.8773	0	34.5748	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	534.0	0	SC	0	7.8709	0	34.5744	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	535.0	0	SC	0	7.8676	0	34.5743	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	536.0	0	SC	0	7.8609	0	34.5743	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	537.0	0	SC	0	7.8456	0	34.5734	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	538.0	0	SC	0	7.8268	0	34.5726	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	539.0	0	SC	0	7.8271	0	34.5721	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	540.0	0	SC	0	7.8182	0	34.5722	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	541.0	0	SC	0	7.8146	0	34.5722	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	542.0	0	SC	0	7.8105	0	34.5721	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	543.0	0	SC	0	7.8060	0	34.5717	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	544.0	0	SC	0	7.7945	0	34.5713	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	545.0	0	SC	0	7.7912	0	34.5712	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	546.0	0	SC	0	7.7873	0	34.5713	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	547.0	0	SC	0	7.7800	0	34.5710	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	548.0	0	SC	0	7.7759	0	34.5708	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	549.0	0	SC	0	7.7729	0	34.5706	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	550.0	0	SC	0	7.7695	0	34.5705	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	551.0	0	SC	0	7.7622	0	34.5698	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	552.0	0	SC	0	7.7522	0	34.5694	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	553.0	0	SC	0	7.7223	0	34.5681	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	554.0	0	SC	0	7.7008	0	34.5676	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	555.0	0	SC	0	7.6862	0	34.5671	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	556.0	0	SC	0	7.6760	0	34.5668	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	557.0	0	SC	0	7.6622	0	34.5666	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	558.0	0	SC	0	7.6574	0	34.5664	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	559.0	0	SC	0	7.6538	0	34.5664	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	560.0	0	SC	0	7.6459	0	34.5660	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	561.0	0	SC	0	7.6359	0	34.5655	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	562.0	0	SC	0	7.6261	0	34.5651	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	563.0	0	SC	0	7.6198	0	34.5652	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	564.0	0	SC	0	7.6153	0	34.5647	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	565.0	0	SC	0	7.6131	0	34.5646	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	566.0	0	SC	0	7.6065	0	34.5640	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	567.0	0	SC	0	7.5885	0	34.5631	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	568.0	0	SC	0	7.5741	0	34.5628	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	569.0	0	SC	0	7.5671	0	34.5627	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	570.0	0	SC	0	7.5559	0	34.5620	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	571.0	0	SC	0	7.5491	0	34.5620	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	572.0	0	SC	0	7.5441	0	34.5618	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	573.0	0	SC	0	7.5375	0	34.5615	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	574.0	0	SC	0	7.5293	0	34.5613	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	575.0	0	SC	0	7.5182	0	34.5608	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	576.0	0	SC	0	7.5145	0	34.5608	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	577.0	0	SC	0	7.5120	0	34.5608	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	578.0	0	SC	0	7.5070	0	34.5606	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	579.0	0	SC	0	7.5011	0	34.5605	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	580.0	0	SC	0	7.4957	0	34.5602	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	581.0	0	SC	0	7.4928	0	34.5601	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	582.0	0	SC	0	7.4884	0	34.5602	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	583.0	0	SC	0	7.4814	0	34.5598	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	584.0	0	SC	0	7.4760	0	34.5593	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	585.0	0	SC	0	7.4722	0	34.5596	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	586.0	0	SC	0	7.4685	0	34.5593	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	587.0	0	SC	0	7.4612	0	34.5590	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	588.0	0	SC	0	7.4504	0	34.5587	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	589.0	0	SC	0	7.4397	0	34.5582	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	590.0	0	SC	0	7.4311	0	34.5580	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	591.0	0	SC	0	7.4220	0	34.5576	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	592.0	0	SC	0	7.4083	0	34.5571	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	593.0	0	SC	0	7.3892	0	34.5561	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	594.0	0	SC	0	7.3714	0	34.5561	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	595.0	0	SC	0	7.3672	0	34.5557	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	596.0	0	SC	0	7.3589	0	34.5554	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	597.0	0	SC	0	7.3482	0	34.5552	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	598.0	0	SC	0	7.3444	0	34.5550	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	599.0	0	SC	0	7.3320	0	34.5548	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	600.0	0	SC	0	7.3185	0	34.5545	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	601.0	0	SC	0	7.3119	0	34.5542	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	602.0	0	SC	0	7.3033	0	34.5542	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	603.0	0	SC	0	7.2967	0	34.5540	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	604.0	0	SC	0	7.2852	0	34.5536	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	605.0	0	SC	0	7.2774	0	34.5536	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	606.0	0	SC	0	7.2712	0	34.5534	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	607.0	0	SC	0	7.2652	0	34.5533	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	608.0	0	SC	0	7.2637	0	34.5534	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	609.0	0	SC	0	7.2599	0	34.5534	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	610.0	0	SC	0	7.2576	0	34.5533	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	611.0	0	SC	0	7.2566	0	34.5531	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	612.0	0	SC	0	7.2545	0	34.5531	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	613.0	0	SC	0	7.2517	0	34.5531	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	614.0	0	SC	0	7.2490	0	34.5529	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	615.0	0	SC	0	7.2449	0	34.5528	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	616.0	0	SC	0	7.2376	0	34.5526	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	617.0	0	SC	0	7.2294	0	34.5522	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	618.0	0	SC	0	7.2195	0	34.5519	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	619.0	0	SC	0	7.2032	0	34.5513	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	620.0	0	SC	0	7.1819	0	34.5509	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	621.0	0	SC	0	7.1659	0	34.5504	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	622.0	0	SC	0	7.1585	0	34.5501	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	623.0	0	SC	0	7.1526	0	34.5503	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	624.0	0	SC	0	7.1501	0	34.5501	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	625.0	0	SC	0	7.1479	0	34.5500	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	626.0	0	SC	0	7.1466	0	34.5501	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	627.0	0	SC	0	7.1444	0	34.5501	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	628.0	0	SC	0	7.1427	0	34.5501	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	629.0	0	SC	0	7.1385	0	34.5499	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	630.0	0	SC	0	7.1213	0	34.5494	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	631.0	0	SC	0	7.1088	0	34.5491	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	632.0	0	SC	0	7.0956	0	34.5488	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	633.0	0	SC	0	7.0893	0	34.5486	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	634.0	0	SC	0	7.0860	0	34.5486	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	635.0	0	SC	0	7.0842	0	34.5485	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	636.0	0	SC	0	7.0804	0	34.5488	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	637.0	0	SC	0	7.0786	0	34.5486	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	638.0	0	SC	0	7.0758	0	34.5485	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	639.0	0	SC	0	7.0625	0	34.5480	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	640.0	0	SC	0	7.0449	0	34.5476	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	641.0	0	SC	0	7.0349	0	34.5473	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	642.0	0	SC	0	7.0238	0	34.5468	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	643.0	0	SC	0	7.0122	0	34.5464	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	644.0	0	SC	0	6.9998	0	34.5463	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	645.0	0	SC	0	6.9758	0	34.5456	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	646.0	0	SC	0	6.9593	0	34.5446	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	647.0	0	SC	0	6.9459	0	34.5441	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	648.0	0	SC	0	6.9303	0	34.5435	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	649.0	0	SC	0	6.9165	0	34.5433	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	650.0	0	SC	0	6.9087	0	34.5430	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	651.0	0	SC	0	6.9002	0	34.5433	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	652.0	0	SC	0	6.8855	0	34.5426	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	653.0	0	SC	0	6.8778	0	34.5424	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	654.0	0	SC	0	6.8746	0	34.5426	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	655.0	0	SC	0	6.8689	0	34.5431	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	656.0	0	SC	0	6.8683	0	34.5429	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	657.0	0	SC	0	6.8684	0	34.5428	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	658.0	0	SC	0	6.8655	0	34.5430	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	659.0	0	SC	0	6.8586	0	34.5429	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	660.0	0	SC	0	6.8524	0	34.5436	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	661.0	0	SC	0	6.8502	0	34.5437	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	662.0	0	SC	0	6.8477	0	34.5436	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	663.0	0	SC	0	6.8431	0	34.5435	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	664.0	0	SC	0	6.8339	0	34.5432	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	665.0	0	SC	0	6.8197	0	34.5426	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	666.0	0	SC	0	6.8100	0	34.5426	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	667.0	0	SC	0	6.8047	0	34.5426	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	668.0	0	SC	0	6.7980	0	34.5423	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	669.0	0	SC	0	6.7897	0	34.5420	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	670.0	0	SC	0	6.7834	0	34.5418	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	671.0	0	SC	0	6.7776	0	34.5416	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	672.0	0	SC	0	6.7686	0	34.5414	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	673.0	0	SC	0	6.7621	0	34.5414	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	674.0	0	SC	0	6.7560	0	34.5413	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	675.0	0	SC	0	6.7497	0	34.5409	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	676.0	0	SC	0	6.7478	0	34.5409	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	677.0	0	SC	0	6.7387	0	34.5409	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	678.0	0	SC	0	6.7271	0	34.5405	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	679.0	0	SC	0	6.7096	0	34.5400	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	680.0	0	SC	0	6.7025	0	34.5399	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	681.0	0	SC	0	6.6849	0	34.5394	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	682.0	0	SC	0	6.6820	0	34.5394	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	683.0	0	SC	0	6.6757	0	34.5393	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	684.0	0	SC	0	6.6527	0	34.5376	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	685.0	0	SC	0	6.6264	0	34.5364	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	686.0	0	SC	0	6.6104	0	34.5356	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	687.0	0	SC	0	6.5800	0	34.5359	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	688.0	0	SC	0	6.5710	0	34.5360	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	689.0	0	SC	0	6.5618	0	34.5347	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	690.0	0	SC	0	6.5384	0	34.5345	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	691.0	0	SC	0	6.5081	0	34.5347	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	692.0	0	SC	0	6.4855	0	34.5354	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	693.0	0	SC	0	6.4784	0	34.5353	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	694.0	0	SC	0	6.4695	0	34.5355	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	695.0	0	SC	0	6.4649	0	34.5356	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	696.0	0	SC	0	6.4627	0	34.5357	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	697.0	0	SC	0	6.4562	0	34.5357	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	698.0	0	SC	0	6.4417	0	34.5351	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	699.0	0	SC	0	6.4256	0	34.5347	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	700.0	0	SC	0	6.4184	0	34.5344	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	701.0	0	SC	0	6.4140	0	34.5345	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	702.0	0	SC	0	6.4088	0	34.5343	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	703.0	0	SC	0	6.4063	0	34.5342	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	704.0	0	SC	0	6.4052	0	34.5344	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	705.0	0	SC	0	6.4009	0	34.5339	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	706.0	0	SC	0	6.3860	0	34.5334	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	707.0	0	SC	0	6.3685	0	34.5332	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	708.0	0	SC	0	6.3289	0	34.5313	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	709.0	0	SC	0	6.3095	0	34.5310	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	710.0	0	SC	0	6.3056	0	34.5309	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	711.0	0	SC	0	6.3003	0	34.5311	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	712.0	0	SC	0	6.2884	0	34.5312	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	713.0	0	SC	0	6.2810	0	34.5311	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	714.0	0	SC	0	6.2720	0	34.5309	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	715.0	0	SC	0	6.2691	0	34.5309	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	716.0	0	SC	0	6.2657	0	34.5308	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	717.0	0	SC	0	6.2474	0	34.5302	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	718.0	0	SC	0	6.2252	0	34.5305	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	719.0	0	SC	0	6.2150	0	34.5311	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	720.0	0	SC	0	6.2091	0	34.5314	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	721.0	0	SC	0	6.1994	0	34.5319	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	722.0	0	SC	0	6.1940	0	34.5319	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	723.0	0	SC	0	6.1854	0	34.5322	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	724.0	0	SC	0	6.1822	0	34.5319	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	725.0	0	SC	0	6.1819	0	34.5319	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	726.0	0	SC	0	6.1811	0	34.5322	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	727.0	0	SC	0	6.1803	0	34.5322	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	728.0	0	SC	0	6.1788	0	34.5324	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	729.0	0	SC	0	6.1742	0	34.5319	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	730.0	0	SC	0	6.1502	0	34.5316	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	731.0	0	SC	0	6.1458	0	34.5312	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	732.0	0	SC	0	6.1412	0	34.5311	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	733.0	0	SC	0	6.1370	0	34.5311	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	734.0	0	SC	0	6.1317	0	34.5316	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	735.0	0	SC	0	6.1285	0	34.5316	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	736.0	0	SC	0	6.1233	0	34.5317	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	737.0	0	SC	0	6.1229	0	34.5317	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	738.0	0	SC	0	6.1212	0	34.5321	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	739.0	0	SC	0	6.1145	0	34.5324	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	740.0	0	SC	0	6.1048	0	34.5327	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	741.0	0	SC	0	6.0776	0	34.5334	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	742.0	0	SC	0	6.0778	0	34.5329	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	743.0	0	SC	0	6.0572	0	34.5334	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	744.0	0	SC	0	6.0559	0	34.5337	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	745.0	0	SC	0	6.0511	0	34.5337	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	746.0	0	SC	0	6.0357	0	34.5338	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	747.0	0	SC	0	6.0190	0	34.5334	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	748.0	0	SC	0	6.0188	0	34.5337	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	749.0	0	SC	0	6.0164	0	34.5337	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	750.0	0	SC	0	6.0071	0	34.5338	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	751.0	0	SC	0	5.9983	0	34.5340	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	752.0	0	SC	0	5.9919	0	34.5339	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	753.0	0	SC	0	5.9878	0	34.5341	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	754.0	0	SC	0	5.9878	0	34.5339	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	755.0	0	SC	0	5.9774	0	34.5340	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	756.0	0	SC	0	5.9748	0	34.5341	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	757.0	0	SC	0	5.9714	0	34.5339	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	758.0	0	SC	0	5.9640	0	34.5338	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	759.0	0	SC	0	5.9563	0	34.5339	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	760.0	0	SC	0	5.9519	0	34.5338	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	761.0	0	SC	0	5.9469	0	34.5339	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	762.0	0	SC	0	5.9360	0	34.5339	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	763.0	0	SC	0	5.9278	0	34.5347	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	764.0	0	SC	0	5.9081	0	34.5344	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	765.0	0	SC	0	5.8940	0	34.5346	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	766.0	0	SC	0	5.8951	0	34.5343	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	767.0	0	SC	0	5.8813	0	34.5346	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	768.0	0	SC	0	5.8779	0	34.5346	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	769.0	0	SC	0	5.8742	0	34.5346	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	770.0	0	SC	0	5.8731	0	34.5346	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	771.0	0	SC	0	5.8658	0	34.5344	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	772.0	0	SC	0	5.8465	0	34.5344	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	773.0	0	SC	0	5.8367	0	34.5346	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	774.0	0	SC	0	5.8330	0	34.5344	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	775.0	0	SC	0	5.8303	0	34.5346	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	776.0	0	SC	0	5.8285	0	34.5351	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	777.0	0	SC	0	5.8273	0	34.5354	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	778.0	0	SC	0	5.8181	0	34.5354	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	779.0	0	SC	0	5.8052	0	34.5357	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	780.0	0	SC	0	5.7972	0	34.5359	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	781.0	0	SC	0	5.7815	0	34.5362	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	782.0	0	SC	0	5.7763	0	34.5364	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	783.0	0	SC	0	5.7732	0	34.5364	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	784.0	0	SC	0	5.7695	0	34.5364	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	785.0	0	SC	0	5.7597	0	34.5362	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	786.0	0	SC	0	5.7525	0	34.5359	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	787.0	0	SC	0	5.7375	0	34.5359	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	788.0	0	SC	0	5.7325	0	34.5358	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	789.0	0	SC	0	5.7220	0	34.5356	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	790.0	0	SC	0	5.7098	0	34.5352	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	791.0	0	SC	0	5.7002	0	34.5354	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	792.0	0	SC	0	5.7000	0	34.5353	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	793.0	0	SC	0	5.6945	0	34.5352	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	794.0	0	SC	0	5.6805	0	34.5356	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	795.0	0	SC	0	5.6678	0	34.5360	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	796.0	0	SC	0	5.6458	0	34.5364	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	797.0	0	SC	0	5.6326	0	34.5362	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	798.0	0	SC	0	5.6154	0	34.5363	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	799.0	0	SC	0	5.6146	0	34.5362	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	800.0	0	SC	0	5.6133	0	34.5361	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	801.0	0	SC	0	5.6110	0	34.5364	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	802.0	0	SC	0	5.6087	0	34.5364	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	803.0	0	SC	0	5.6068	0	34.5364	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	804.0	0	SC	0	5.6065	0	34.5363	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	805.0	0	SC	0	5.6029	0	34.5367	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	806.0	0	SC	0	5.5969	0	34.5368	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	807.0	0	SC	0	5.5919	0	34.5369	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	808.0	0	SC	0	5.5893	0	34.5369	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	809.0	0	SC	0	5.5798	0	34.5371	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	810.0	0	SC	0	5.5733	0	34.5374	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	811.0	0	SC	0	5.5730	0	34.5375	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	812.0	0	SC	0	5.5718	0	34.5376	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	813.0	0	SC	0	5.5714	0	34.5376	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	814.0	0	SC	0	5.5713	0	34.5376	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	815.0	0	SC	0	5.5713	0	34.5377	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	816.0	0	SC	0	5.5711	0	34.5377	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	817.0	0	SC	0	5.5711	0	34.5378	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	818.0	0	SC	0	5.5710	0	34.5377	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	819.0	0	SC	0	5.5713	0	34.5376	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	820.0	0	SC	0	5.5715	0	34.5378	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	821.0	0	SC	0	5.5704	0	34.5377	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	822.0	0	SC	0	5.5700	0	34.5378	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	823.0	0	SC	0	5.5706	0	34.5376	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	824.0	0	SC	0	5.5710	0	34.5377	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	825.0	0	SC	0	5.5708	0	34.5378	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	826.0	0	SC	0	5.5696	0	34.5378	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	827.0	0	SC	0	5.5685	0	34.5378	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	828.0	0	SC	0	5.5573	0	34.5379	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	829.0	0	SC	0	5.5524	0	34.5382	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	830.0	0	SC	0	5.5486	0	34.5381	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	831.0	0	SC	0	5.5437	0	34.5382	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	832.0	0	SC	0	5.5417	0	34.5379	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	833.0	0	SC	0	5.5288	0	34.5373	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	834.0	0	SC	0	5.5220	0	34.5382	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	835.0	0	SC	0	5.5173	0	34.5383	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	836.0	0	SC	0	5.5160	0	34.5381	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	837.0	0	SC	0	5.5126	0	34.5379	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	838.0	0	SC	0	5.5085	0	34.5377	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	839.0	0	SC	0	5.5051	0	34.5379	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	840.0	0	SC	0	5.5018	0	34.5379	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	841.0	0	SC	0	5.4949	0	34.5378	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	842.0	0	SC	0	5.4808	0	34.5378	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	843.0	0	SC	0	5.4763	0	34.5378	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	844.0	0	SC	0	5.4689	0	34.5379	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	845.0	0	SC	0	5.4630	0	34.5383	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	846.0	0	SC	0	5.4602	0	34.5381	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	847.0	0	SC	0	5.4511	0	34.5378	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	848.0	0	SC	0	5.4413	0	34.5379	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	849.0	0	SC	0	5.4365	0	34.5384	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	850.0	0	SC	0	5.4309	0	34.5383	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	851.0	0	SC	0	5.4258	0	34.5385	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	852.0	0	SC	0	5.4244	0	34.5386	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	853.0	0	SC	0	5.4224	0	34.5387	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	854.0	0	SC	0	5.4156	0	34.5391	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	855.0	0	SC	0	5.4132	0	34.5393	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	856.0	0	SC	0	5.4089	0	34.5393	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	857.0	0	SC	0	5.4004	0	34.5396	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	858.0	0	SC	0	5.3994	0	34.5394	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	859.0	0	SC	0	5.3965	0	34.5394	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	860.0	0	SC	0	5.3942	0	34.5394	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	861.0	0	SC	0	5.3939	0	34.5396	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	862.0	0	SC	0	5.3932	0	34.5396	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	863.0	0	SC	0	5.3922	0	34.5397	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	864.0	0	SC	0	5.3914	0	34.5397	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	865.0	0	SC	0	5.3892	0	34.5396	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	866.0	0	SC	0	5.3819	0	34.5394	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	867.0	0	SC	0	5.3755	0	34.5394	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	868.0	0	SC	0	5.3707	0	34.5394	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	869.0	0	SC	0	5.3641	0	34.5393	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	870.0	0	SC	0	5.3592	0	34.5392	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	871.0	0	SC	0	5.3575	0	34.5393	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	872.0	0	SC	0	5.3491	0	34.5393	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	873.0	0	SC	0	5.3453	0	34.5394	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	874.0	0	SC	0	5.3398	0	34.5394	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	875.0	0	SC	0	5.3350	0	34.5397	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	876.0	0	SC	0	5.3332	0	34.5398	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	877.0	0	SC	0	5.3281	0	34.5401	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	878.0	0	SC	0	5.3153	0	34.5403	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	879.0	0	SC	0	5.3112	0	34.5404	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	880.0	0	SC	0	5.3134	0	34.5404	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	881.0	0	SC	0	5.3019	0	34.5405	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	882.0	0	SC	0	5.2988	0	34.5406	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	883.0	0	SC	0	5.2945	0	34.5405	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	884.0	0	SC	0	5.2877	0	34.5407	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	885.0	0	SC	0	5.2794	0	34.5408	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	886.0	0	SC	0	5.2710	0	34.5409	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	887.0	0	SC	0	5.2665	0	34.5409	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	888.0	0	SC	0	5.2635	0	34.5409	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	889.0	0	SC	0	5.2598	0	34.5411	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	890.0	0	SC	0	5.2599	0	34.5409	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	891.0	0	SC	0	5.2575	0	34.5413	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	892.0	0	SC	0	5.2574	0	34.5413	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	893.0	0	SC	0	5.2571	0	34.5413	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	894.0	0	SC	0	5.2565	0	34.5413	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	895.0	0	SC	0	5.2561	0	34.5415	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	896.0	0	SC	0	5.2557	0	34.5413	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	897.0	0	SC	0	5.2535	0	34.5414	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	898.0	0	SC	0	5.2520	0	34.5413	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	899.0	0	SC	0	5.2496	0	34.5414	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	900.0	0	SC	0	5.2455	0	34.5414	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	901.0	0	SC	0	5.2374	0	34.5414	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	902.0	0	SC	0	5.2291	0	34.5412	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	903.0	0	SC	0	5.1929	0	34.5417	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	904.0	0	SC	0	5.1823	0	34.5419	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	905.0	0	SC	0	5.1775	0	34.5416	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	906.0	0	SC	0	5.1700	0	34.5423	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	907.0	0	SC	0	5.1688	0	34.5423	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	908.0	0	SC	0	5.1671	0	34.5422	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	909.0	0	SC	0	5.1651	0	34.5422	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	910.0	0	SC	0	5.1547	0	34.5424	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	911.0	0	SC	0	5.1448	0	34.5426	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	912.0	0	SC	0	5.1382	0	34.5426	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	913.0	0	SC	0	5.1353	0	34.5426	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	914.0	0	SC	0	5.1338	0	34.5426	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	915.0	0	SC	0	5.1309	0	34.5429	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	916.0	0	SC	0	5.1271	0	34.5430	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	917.0	0	SC	0	5.1266	0	34.5426	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	918.0	0	SC	0	5.1124	0	34.5432	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	919.0	0	SC	0	5.1057	0	34.5433	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	920.0	0	SC	0	5.1038	0	34.5433	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	921.0	0	SC	0	5.1022	0	34.5433	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	922.0	0	SC	0	5.1001	0	34.5435	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	923.0	0	SC	0	5.0991	0	34.5434	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	924.0	0	SC	0	5.0961	0	34.5435	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	925.0	0	SC	0	5.0897	0	34.5434	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	926.0	0	SC	0	5.0844	0	34.5438	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	927.0	0	SC	0	5.0782	0	34.5439	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	928.0	0	SC	0	5.0737	0	34.5441	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	929.0	0	SC	0	5.0669	0	34.5439	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	930.0	0	SC	0	5.0608	0	34.5439	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	931.0	0	SC	0	5.0557	0	34.5442	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	932.0	0	SC	0	5.0533	0	34.5443	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	933.0	0	SC	0	5.0528	0	34.5444	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	934.0	0	SC	0	5.0522	0	34.5443	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	935.0	0	SC	0	5.0514	0	34.5442	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	936.0	0	SC	0	5.0510	0	34.5444	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	937.0	0	SC	0	5.0482	0	34.5442	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	938.0	0	SC	0	5.0373	0	34.5442	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	939.0	0	SC	0	5.0275	0	34.5444	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	940.0	0	SC	0	5.0263	0	34.5442	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	941.0	0	SC	0	5.0200	0	34.5444	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	942.0	0	SC	0	5.0152	0	34.5446	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	943.0	0	SC	0	5.0129	0	34.5446	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	944.0	0	SC	0	5.0095	0	34.5447	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	945.0	0	SC	0	5.0051	0	34.5448	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	946.0	0	SC	0	4.9989	0	34.5447	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	947.0	0	SC	0	4.9928	0	34.5444	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	948.0	0	SC	0	4.9864	0	34.5446	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	949.0	0	SC	0	4.9813	0	34.5448	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	950.0	0	SC	0	4.9850	0	34.5445	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	951.0	0	SC	0	4.9759	0	34.5450	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	952.0	0	SC	0	4.9721	0	34.5450	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	953.0	0	SC	0	4.9695	0	34.5450	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	954.0	0	SC	0	4.9688	0	34.5449	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	955.0	0	SC	0	4.9582	0	34.5452	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	956.0	0	SC	0	4.9472	0	34.5456	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	957.0	0	SC	0	4.9414	0	34.5456	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	958.0	0	SC	0	4.9462	0	34.5450	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	959.0	0	SC	0	4.9271	0	34.5454	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	960.0	0	SC	0	4.9159	0	34.5454	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	961.0	0	SC	0	4.9077	0	34.5456	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	962.0	0	SC	0	4.8945	0	34.5456	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	963.0	0	SC	0	4.8871	0	34.5458	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	964.0	0	SC	0	4.8846	0	34.5459	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	965.0	0	SC	0	4.8755	0	34.5460	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	966.0	0	SC	0	4.8630	0	34.5463	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	967.0	0	SC	0	4.8620	0	34.5461	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	968.0	0	SC	0	4.8531	0	34.5467	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	969.0	0	SC	0	4.8475	0	34.5469	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	970.0	0	SC	0	4.8392	0	34.5471	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	971.0	0	SC	0	4.8271	0	34.5469	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	972.0	0	SC	0	4.8142	0	34.5471	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	973.0	0	SC	0	4.8098	0	34.5474	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	974.0	0	SC	0	4.8083	0	34.5475	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	975.0	0	SC	0	4.8058	0	34.5478	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	976.0	0	SC	0	4.8050	0	34.5481	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	977.0	0	SC	0	4.8044	0	34.5483	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	978.0	0	SC	0	4.8043	0	34.5484	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	979.0	0	SC	0	4.8035	0	34.5485	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	980.0	0	SC	0	4.7970	0	34.5486	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	981.0	0	SC	0	4.7952	0	34.5485	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	982.0	0	SC	0	4.7923	0	34.5486	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	983.0	0	SC	0	4.7819	0	34.5485	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	984.0	0	SC	0	4.7769	0	34.5486	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	985.0	0	SC	0	4.7741	0	34.5486	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	986.0	0	SC	0	4.7703	0	34.5486	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	987.0	0	SC	0	4.7575	0	34.5489	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	988.0	0	SC	0	4.7484	0	34.5492	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	989.0	0	SC	0	4.7436	0	34.5492	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	990.0	0	SC	0	4.7463	0	34.5492	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	991.0	0	SC	0	4.7388	0	34.5492	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	992.0	0	SC	0	4.7305	0	34.5496	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	993.0	0	SC	0	4.7245	0	34.5494	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	994.0	0	SC	0	4.7222	0	34.5495	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	995.0	0	SC	0	4.7200	0	34.5496	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	996.0	0	SC	0	4.7159	0	34.5496	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	997.0	0	SC	0	4.7081	0	34.5498	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	998.0	0	SC	0	4.7036	0	34.5499	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	999.0	0	SC	0	4.6996	0	34.5499	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1000.0	0	SC	0	4.6935	0	34.5501	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1001.0	0	SC	0	4.6877	0	34.5501	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1002.0	0	SC	0	4.6853	0	34.5501	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1003.0	0	SC	0	4.6760	0	34.5505	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1004.0	0	SC	0	4.6708	0	34.5506	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1005.0	0	SC	0	4.6656	0	34.5507	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1006.0	0	SC	0	4.6620	0	34.5507	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1007.0	0	SC	0	4.6554	0	34.5508	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1008.0	0	SC	0	4.6488	0	34.5510	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1009.0	0	SC	0	4.6427	0	34.5510	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1010.0	0	SC	0	4.6291	0	34.5515	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1011.0	0	SC	0	4.6228	0	34.5516	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1012.0	0	SC	0	4.6230	0	34.5516	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1013.0	0	SC	0	4.6216	0	34.5516	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1014.0	0	SC	0	4.6193	0	34.5516	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1015.0	0	SC	0	4.6188	0	34.5519	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1016.0	0	SC	0	4.6174	0	34.5519	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1017.0	0	SC	0	4.6171	0	34.5518	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1018.0	0	SC	0	4.6153	0	34.5518	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1019.0	0	SC	0	4.6119	0	34.5519	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1020.0	0	SC	0	4.6046	0	34.5519	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1021.0	0	SC	0	4.5972	0	34.5523	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1022.0	0	SC	0	4.5880	0	34.5524	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1023.0	0	SC	0	4.5818	0	34.5525	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1024.0	0	SC	0	4.5761	0	34.5525	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1025.0	0	SC	0	4.5729	0	34.5527	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1026.0	0	SC	0	4.5716	0	34.5528	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1027.0	0	SC	0	4.5706	0	34.5528	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1028.0	0	SC	0	4.5700	0	34.5527	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1029.0	0	SC	0	4.5697	0	34.5527	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1030.0	0	SC	0	4.5681	0	34.5529	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1031.0	0	SC	0	4.5665	0	34.5528	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1032.0	0	SC	0	4.5606	0	34.5530	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1033.0	0	SC	0	4.5595	0	34.5528	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1034.0	0	SC	0	4.5549	0	34.5530	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1035.0	0	SC	0	4.5433	0	34.5531	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1036.0	0	SC	0	4.5382	0	34.5534	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1037.0	0	SC	0	4.5350	0	34.5536	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1038.0	0	SC	0	4.5342	0	34.5536	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1039.0	0	SC	0	4.5278	0	34.5538	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1040.0	0	SC	0	4.5231	0	34.5539	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1041.0	0	SC	0	4.5206	0	34.5538	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1042.0	0	SC	0	4.5179	0	34.5538	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1043.0	0	SC	0	4.5111	0	34.5540	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1044.0	0	SC	0	4.5050	0	34.5540	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1045.0	0	SC	0	4.5025	0	34.5542	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1046.0	0	SC	0	4.5003	0	34.5541	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1047.0	0	SC	0	4.4971	0	34.5543	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1048.0	0	SC	0	4.4927	0	34.5544	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1049.0	0	SC	0	4.4886	0	34.5543	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1050.0	0	SC	0	4.4829	0	34.5546	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1051.0	0	SC	0	4.4801	0	34.5546	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1052.0	0	SC	0	4.4757	0	34.5548	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1053.0	0	SC	0	4.4682	0	34.5548	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1054.0	0	SC	0	4.4565	0	34.5549	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1055.0	0	SC	0	4.4543	0	34.5550	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1056.0	0	SC	0	4.4536	0	34.5551	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1057.0	0	SC	0	4.4520	0	34.5551	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1058.0	0	SC	0	4.4506	0	34.5550	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1059.0	0	SC	0	4.4488	0	34.5550	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1060.0	0	SC	0	4.4446	0	34.5552	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1061.0	0	SC	0	4.4389	0	34.5553	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1062.0	0	SC	0	4.4356	0	34.5556	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1063.0	0	SC	0	4.4335	0	34.5555	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1064.0	0	SC	0	4.4339	0	34.5554	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1065.0	0	SC	0	4.4314	0	34.5555	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1066.0	0	SC	0	4.4303	0	34.5558	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1067.0	0	SC	0	4.4284	0	34.5556	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1068.0	0	SC	0	4.4244	0	34.5558	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1069.0	0	SC	0	4.4231	0	34.5557	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1070.0	0	SC	0	4.4191	0	34.5559	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1071.0	0	SC	0	4.4171	0	34.5558	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1072.0	0	SC	0	4.4155	0	34.5560	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1073.0	0	SC	0	4.4120	0	34.5559	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1074.0	0	SC	0	4.4066	0	34.5561	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1075.0	0	SC	0	4.4017	0	34.5563	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1076.0	0	SC	0	4.3997	0	34.5563	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1077.0	0	SC	0	4.3971	0	34.5563	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1078.0	0	SC	0	4.3939	0	34.5563	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1079.0	0	SC	0	4.3909	0	34.5565	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1080.0	0	SC	0	4.3888	0	34.5567	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1081.0	0	SC	0	4.3864	0	34.5567	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1082.0	0	SC	0	4.3842	0	34.5568	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1083.0	0	SC	0	4.3826	0	34.5569	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1084.0	0	SC	0	4.3808	0	34.5569	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1085.0	0	SC	0	4.3800	0	34.5571	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1086.0	0	SC	0	4.3786	0	34.5573	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1087.0	0	SC	0	4.3765	0	34.5573	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1088.0	0	SC	0	4.3764	0	34.5572	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1089.0	0	SC	0	4.3738	0	34.5573	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1090.0	0	SC	0	4.3737	0	34.5573	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1091.0	0	SC	0	4.3720	0	34.5574	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1092.0	0	SC	0	4.3700	0	34.5574	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1093.0	0	SC	0	4.3686	0	34.5575	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1094.0	0	SC	0	4.3700	0	34.5573	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1095.0	0	SC	0	4.3612	0	34.5576	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1096.0	0	SC	0	4.3570	0	34.5575	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1097.0	0	SC	0	4.3529	0	34.5576	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1098.0	0	SC	0	4.3502	0	34.5576	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1099.0	0	SC	0	4.3481	0	34.5576	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1100.0	0	SC	0	4.3458	0	34.5578	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1101.0	0	SC	0	4.3455	0	34.5576	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1102.0	0	SC	0	4.3391	0	34.5583	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1103.0	0	SC	0	4.3386	0	34.5583	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1104.0	0	SC	0	4.3379	0	34.5583	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1105.0	0	SC	0	4.3364	0	34.5583	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1106.0	0	SC	0	4.3353	0	34.5585	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1107.0	0	SC	0	4.3352	0	34.5583	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1108.0	0	SC	0	4.3351	0	34.5583	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1109.0	0	SC	0	4.3349	0	34.5585	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1110.0	0	SC	0	4.3337	0	34.5585	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1111.0	0	SC	0	4.3324	0	34.5585	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1112.0	0	SC	0	4.3314	0	34.5586	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1113.0	0	SC	0	4.3294	0	34.5587	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1114.0	0	SC	0	4.3239	0	34.5587	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1115.0	0	SC	0	4.3200	0	34.5589	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1116.0	0	SC	0	4.3174	0	34.5588	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1117.0	0	SC	0	4.3123	0	34.5589	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1118.0	0	SC	0	4.3027	0	34.5588	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1119.0	0	SC	0	4.3004	0	34.5591	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1120.0	0	SC	0	4.2788	0	34.5591	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1121.0	0	SC	0	4.2662	0	34.5596	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1122.0	0	SC	0	4.2629	0	34.5595	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1123.0	0	SC	0	4.2602	0	34.5593	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1124.0	0	SC	0	4.2560	0	34.5595	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1125.0	0	SC	0	4.2522	0	34.5600	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1126.0	0	SC	0	4.2559	0	34.5596	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1127.0	0	SC	0	4.2506	0	34.5600	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1128.0	0	SC	0	4.2493	0	34.5600	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1129.0	0	SC	0	4.2455	0	34.5598	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1130.0	0	SC	0	4.2381	0	34.5601	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1131.0	0	SC	0	4.2406	0	34.5599	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1132.0	0	SC	0	4.2345	0	34.5602	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1133.0	0	SC	0	4.2327	0	34.5600	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1134.0	0	SC	0	4.2275	0	34.5604	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1135.0	0	SC	0	4.2242	0	34.5605	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1136.0	0	SC	0	4.2224	0	34.5606	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1137.0	0	SC	0	4.2221	0	34.5605	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1138.0	0	SC	0	4.2115	0	34.5608	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1139.0	0	SC	0	4.2103	0	34.5607	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1140.0	0	SC	0	4.2099	0	34.5608	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1141.0	0	SC	0	4.2099	0	34.5608	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1142.0	0	SC	0	4.2103	0	34.5606	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1143.0	0	SC	0	4.2095	0	34.5608	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1144.0	0	SC	0	4.2076	0	34.5610	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1145.0	0	SC	0	4.2038	0	34.5611	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1146.0	0	SC	0	4.1816	0	34.5613	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1147.0	0	SC	0	4.1698	0	34.5618	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1148.0	0	SC	0	4.1660	0	34.5618	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1149.0	0	SC	0	4.1746	0	34.5615	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1150.0	0	SC	0	4.1649	0	34.5619	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1151.0	0	SC	0	4.1649	0	34.5620	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1152.0	0	SC	0	4.1651	0	34.5619	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1153.0	0	SC	0	4.1649	0	34.5619	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1154.0	0	SC	0	4.1628	0	34.5620	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1155.0	0	SC	0	4.1551	0	34.5621	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1156.0	0	SC	0	4.1585	0	34.5620	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1157.0	0	SC	0	4.1510	0	34.5623	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1158.0	0	SC	0	4.1452	0	34.5625	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1159.0	0	SC	0	4.1402	0	34.5623	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1160.0	0	SC	0	4.1328	0	34.5623	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1161.0	0	SC	0	4.1270	0	34.5623	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1162.0	0	SC	0	4.1255	0	34.5623	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1163.0	0	SC	0	4.1298	0	34.5623	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1164.0	0	SC	0	4.1217	0	34.5626	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1165.0	0	SC	0	4.1199	0	34.5626	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1166.0	0	SC	0	4.1171	0	34.5626	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1167.0	0	SC	0	4.1131	0	34.5626	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1168.0	0	SC	0	4.1058	0	34.5625	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1169.0	0	SC	0	4.1040	0	34.5623	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1170.0	0	SC	0	4.1047	0	34.5626	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1171.0	0	SC	0	4.0862	0	34.5637	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1172.0	0	SC	0	4.0866	0	34.5637	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1173.0	0	SC	0	4.0856	0	34.5638	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1174.0	0	SC	0	4.0868	0	34.5633	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1175.0	0	SC	0	4.0853	0	34.5636	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1176.0	0	SC	0	4.0830	0	34.5638	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1177.0	0	SC	0	4.0813	0	34.5638	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1178.0	0	SC	0	4.0766	0	34.5641	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1179.0	0	SC	0	4.0778	0	34.5638	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1180.0	0	SC	0	4.0724	0	34.5640	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1181.0	0	SC	0	4.0631	0	34.5645	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1182.0	0	SC	0	4.0592	0	34.5647	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1183.0	0	SC	0	4.0586	0	34.5646	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1184.0	0	SC	0	4.0567	0	34.5646	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1185.0	0	SC	0	4.0596	0	34.5642	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1186.0	0	SC	0	4.0554	0	34.5648	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1187.0	0	SC	0	4.0537	0	34.5650	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1188.0	0	SC	0	4.0487	0	34.5650	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1189.0	0	SC	0	4.0399	0	34.5656	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1190.0	0	SC	0	4.0386	0	34.5655	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1191.0	0	SC	0	4.0449	0	34.5651	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1192.0	0	SC	0	4.0335	0	34.5657	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1193.0	0	SC	0	4.0264	0	34.5660	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1194.0	0	SC	0	4.0226	0	34.5658	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1195.0	0	SC	0	4.0189	0	34.5656	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1196.0	0	SC	0	4.0246	0	34.5653	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1197.0	0	SC	0	4.0155	0	34.5657	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1198.0	0	SC	0	4.0144	0	34.5659	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1199.0	0	SC	0	4.0134	0	34.5658	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1200.0	0	SC	0	4.0118	0	34.5657	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1201.0	0	SC	0	4.0097	0	34.5656	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1202.0	0	SC	0	4.0041	0	34.5655	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1203.0	0	SC	0	4.0000	0	34.5658	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1204.0	0	SC	0	3.9988	0	34.5659	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1205.0	0	SC	0	3.9993	0	34.5659	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1206.0	0	SC	0	3.9949	0	34.5667	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1207.0	0	SC	0	3.9921	0	34.5668	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1208.0	0	SC	0	3.9906	0	34.5667	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1209.0	0	SC	0	3.9859	0	34.5665	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1210.0	0	SC	0	3.9801	0	34.5662	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1211.0	0	SC	0	3.9764	0	34.5664	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1212.0	0	SC	0	3.9735	0	34.5665	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1213.0	0	SC	0	3.9692	0	34.5666	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1214.0	0	SC	0	3.9693	0	34.5668	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1215.0	0	SC	0	3.9646	0	34.5668	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1216.0	0	SC	0	3.9634	0	34.5672	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1217.0	0	SC	0	3.9624	0	34.5674	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1218.0	0	SC	0	3.9621	0	34.5673	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1219.0	0	SC	0	3.9627	0	34.5671	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1220.0	0	SC	0	3.9626	0	34.5671	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1221.0	0	SC	0	3.9599	0	34.5672	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1222.0	0	SC	0	3.9590	0	34.5673	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1223.0	0	SC	0	3.9584	0	34.5673	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1224.0	0	SC	0	3.9569	0	34.5670	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1225.0	0	SC	0	3.9492	0	34.5668	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1226.0	0	SC	0	3.9399	0	34.5668	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1227.0	0	SC	0	3.9363	0	34.5672	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1228.0	0	SC	0	3.9266	0	34.5677	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1229.0	0	SC	0	3.9191	0	34.5677	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1230.0	0	SC	0	3.9062	0	34.5689	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1231.0	0	SC	0	3.9117	0	34.5680	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1232.0	0	SC	0	3.9029	0	34.5688	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1233.0	0	SC	0	3.8912	0	34.5693	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1234.0	0	SC	0	3.8808	0	34.5698	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1235.0	0	SC	0	3.8752	0	34.5698	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1236.0	0	SC	0	3.8674	0	34.5700	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1237.0	0	SC	0	3.8732	0	34.5695	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1238.0	0	SC	0	3.8674	0	34.5700	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1239.0	0	SC	0	3.8538	0	34.5703	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1240.0	0	SC	0	3.8462	0	34.5707	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1241.0	0	SC	0	3.8440	0	34.5705	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1242.0	0	SC	0	3.8405	0	34.5708	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1243.0	0	SC	0	3.8390	0	34.5709	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1244.0	0	SC	0	3.8375	0	34.5709	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1245.0	0	SC	0	3.8370	0	34.5710	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1246.0	0	SC	0	3.8348	0	34.5710	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1247.0	0	SC	0	3.8335	0	34.5711	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1248.0	0	SC	0	3.8320	0	34.5713	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1249.0	0	SC	0	3.8304	0	34.5713	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1250.0	0	SC	0	3.8293	0	34.5713	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1251.0	0	SC	0	3.8241	0	34.5713	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1252.0	0	SC	0	3.8124	0	34.5717	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1253.0	0	SC	0	3.8050	0	34.5722	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1254.0	0	SC	0	3.8014	0	34.5722	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1255.0	0	SC	0	3.7963	0	34.5721	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1256.0	0	SC	0	3.7869	0	34.5722	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1257.0	0	SC	0	3.7776	0	34.5727	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1258.0	0	SC	0	3.7759	0	34.5728	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1259.0	0	SC	0	3.7718	0	34.5728	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1260.0	0	SC	0	3.7645	0	34.5730	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1261.0	0	SC	0	3.7610	0	34.5732	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1262.0	0	SC	0	3.7612	0	34.5730	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1263.0	0	SC	0	3.7584	0	34.5735	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1264.0	0	SC	0	3.7569	0	34.5735	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1265.0	0	SC	0	3.7546	0	34.5734	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1266.0	0	SC	0	3.7514	0	34.5735	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1267.0	0	SC	0	3.7480	0	34.5735	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1268.0	0	SC	0	3.7481	0	34.5736	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1269.0	0	SC	0	3.7403	0	34.5739	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1270.0	0	SC	0	3.7393	0	34.5740	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1271.0	0	SC	0	3.7358	0	34.5742	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1272.0	0	SC	0	3.7304	0	34.5745	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1273.0	0	SC	0	3.7288	0	34.5745	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1274.0	0	SC	0	3.7305	0	34.5744	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1275.0	0	SC	0	3.7256	0	34.5744	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1276.0	0	SC	0	3.7232	0	34.5745	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1277.0	0	SC	0	3.7212	0	34.5748	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1278.0	0	SC	0	3.7158	0	34.5748	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1279.0	0	SC	0	3.7070	0	34.5745	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1280.0	0	SC	0	3.7042	0	34.5743	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1281.0	0	SC	0	3.7015	0	34.5744	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1282.0	0	SC	0	3.6995	0	34.5742	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1283.0	0	SC	0	3.6973	0	34.5748	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1284.0	0	SC	0	3.6954	0	34.5751	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1285.0	0	SC	0	3.6935	0	34.5750	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1286.0	0	SC	0	3.6911	0	34.5750	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1287.0	0	SC	0	3.6906	0	34.5748	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1288.0	0	SC	0	3.6887	0	34.5747	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1289.0	0	SC	0	3.6816	0	34.5748	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1290.0	0	SC	0	3.6744	0	34.5745	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1291.0	0	SC	0	3.6709	0	34.5745	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1292.0	0	SC	0	3.6660	0	34.5745	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1293.0	0	SC	0	3.6530	0	34.5747	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1294.0	0	SC	0	3.6477	0	34.5748	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1295.0	0	SC	0	3.6486	0	34.5745	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1296.0	0	SC	0	3.6424	0	34.5749	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1297.0	0	SC	0	3.6422	0	34.5751	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1298.0	0	SC	0	3.6404	0	34.5751	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1299.0	0	SC	0	3.6300	0	34.5760	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1300.0	0	SC	0	3.6260	0	34.5762	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1301.0	0	SC	0	3.6206	0	34.5767	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1302.0	0	SC	0	3.6208	0	34.5766	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1303.0	0	SC	0	3.6142	0	34.5772	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1304.0	0	SC	0	3.6124	0	34.5774	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1305.0	0	SC	0	3.6114	0	34.5775	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1306.0	0	SC	0	3.6105	0	34.5774	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1307.0	0	SC	0	3.6095	0	34.5774	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1308.0	0	SC	0	3.6026	0	34.5774	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1309.0	0	SC	0	3.5822	0	34.5775	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1310.0	0	SC	0	3.5756	0	34.5778	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1311.0	0	SC	0	3.5711	0	34.5781	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1312.0	0	SC	0	3.5631	0	34.5786	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1313.0	0	SC	0	3.5539	0	34.5787	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1314.0	0	SC	0	3.5467	0	34.5789	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1315.0	0	SC	0	3.5469	0	34.5786	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1316.0	0	SC	0	3.5385	0	34.5790	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1317.0	0	SC	0	3.5365	0	34.5792	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1318.0	0	SC	0	3.5347	0	34.5792	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1319.0	0	SC	0	3.5320	0	34.5793	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1320.0	0	SC	0	3.5263	0	34.5793	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1321.0	0	SC	0	3.5223	0	34.5793	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1322.0	0	SC	0	3.5052	0	34.5802	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1323.0	0	SC	0	3.5042	0	34.5802	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1324.0	0	SC	0	3.5036	0	34.5803	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1325.0	0	SC	0	3.5029	0	34.5803	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1326.0	0	SC	0	3.5024	0	34.5803	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1327.0	0	SC	0	3.5017	0	34.5803	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1328.0	0	SC	0	3.5013	0	34.5804	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1329.0	0	SC	0	3.5006	0	34.5805	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1330.0	0	SC	0	3.4993	0	34.5807	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1331.0	0	SC	0	3.4985	0	34.5807	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1332.0	0	SC	0	3.4985	0	34.5805	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1333.0	0	SC	0	3.4972	0	34.5805	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1334.0	0	SC	0	3.4961	0	34.5807	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1335.0	0	SC	0	3.4942	0	34.5810	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1336.0	0	SC	0	3.4936	0	34.5809	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1337.0	0	SC	0	3.4919	0	34.5807	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1338.0	0	SC	0	3.4865	0	34.5810	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1339.0	0	SC	0	3.4816	0	34.5810	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1340.0	0	SC	0	3.4737	0	34.5813	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1341.0	0	SC	0	3.4677	0	34.5814	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1342.0	0	SC	0	3.4617	0	34.5819	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1343.0	0	SC	0	3.4568	0	34.5820	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1344.0	0	SC	0	3.4535	0	34.5822	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1345.0	0	SC	0	3.4525	0	34.5820	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1346.0	0	SC	0	3.4484	0	34.5820	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1347.0	0	SC	0	3.4442	0	34.5824	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1348.0	0	SC	0	3.4427	0	34.5826	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1349.0	0	SC	0	3.4421	0	34.5824	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1350.0	0	SC	0	3.4419	0	34.5825	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1351.0	0	SC	0	3.4380	0	34.5824	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1352.0	0	SC	0	3.4276	0	34.5829	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1353.0	0	SC	0	3.4154	0	34.5832	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1354.0	0	SC	0	3.4099	0	34.5834	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1355.0	0	SC	0	3.3993	0	34.5837	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1356.0	0	SC	0	3.3949	0	34.5839	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1357.0	0	SC	0	3.3938	0	34.5840	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1358.0	0	SC	0	3.3897	0	34.5840	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1359.0	0	SC	0	3.3818	0	34.5846	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1360.0	0	SC	0	3.3808	0	34.5847	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1361.0	0	SC	0	3.3776	0	34.5848	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1362.0	0	SC	0	3.3751	0	34.5849	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1363.0	0	SC	0	3.3758	0	34.5848	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1364.0	0	SC	0	3.3735	0	34.5848	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1365.0	0	SC	0	3.3723	0	34.5850	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1366.0	0	SC	0	3.3716	0	34.5852	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1367.0	0	SC	0	3.3712	0	34.5852	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1368.0	0	SC	0	3.3711	0	34.5850	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1369.0	0	SC	0	3.3709	0	34.5850	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1370.0	0	SC	0	3.3709	0	34.5850	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1371.0	0	SC	0	3.3709	0	34.5850	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1372.0	0	SC	0	3.3701	0	34.5850	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1373.0	0	SC	0	3.3699	0	34.5852	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1374.0	0	SC	0	3.3698	0	34.5852	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1375.0	0	SC	0	3.3694	0	34.5855	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1376.0	0	SC	0	3.3691	0	34.5855	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1377.0	0	SC	0	3.3689	0	34.5855	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1378.0	0	SC	0	3.3690	0	34.5852	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1379.0	0	SC	0	3.3691	0	34.5855	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1380.0	0	SC	0	3.3684	0	34.5854	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1381.0	0	SC	0	3.3673	0	34.5856	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1382.0	0	SC	0	3.3663	0	34.5854	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1383.0	0	SC	0	3.3659	0	34.5852	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1384.0	0	SC	0	3.3652	0	34.5852	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1385.0	0	SC	0	3.3642	0	34.5854	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1386.0	0	SC	0	3.3620	0	34.5855	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1387.0	0	SC	0	3.3571	0	34.5857	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1388.0	0	SC	0	3.3538	0	34.5857	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1389.0	0	SC	0	3.3497	0	34.5860	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1390.0	0	SC	0	3.3413	0	34.5861	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1391.0	0	SC	0	3.3331	0	34.5865	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1392.0	0	SC	0	3.3291	0	34.5866	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1393.0	0	SC	0	3.3276	0	34.5864	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1394.0	0	SC	0	3.3245	0	34.5864	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1395.0	0	SC	0	3.3259	0	34.5862	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1396.0	0	SC	0	3.3229	0	34.5863	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1397.0	0	SC	0	3.3212	0	34.5864	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1398.0	0	SC	0	3.3168	0	34.5867	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1399.0	0	SC	0	3.3133	0	34.5870	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1400.0	0	SC	0	3.3116	0	34.5871	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1401.0	0	SC	0	3.3103	0	34.5872	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1402.0	0	SC	0	3.3073	0	34.5872	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1403.0	0	SC	0	3.3077	0	34.5870	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1404.0	0	SC	0	3.3062	0	34.5874	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1405.0	0	SC	0	3.3057	0	34.5875	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1406.0	0	SC	0	3.3051	0	34.5876	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1407.0	0	SC	0	3.3047	0	34.5877	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1408.0	0	SC	0	3.3041	0	34.5874	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1409.0	0	SC	0	3.3032	0	34.5875	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1410.0	0	SC	0	3.3024	0	34.5877	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1411.0	0	SC	0	3.3015	0	34.5880	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1412.0	0	SC	0	3.3010	0	34.5881	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1413.0	0	SC	0	3.3004	0	34.5882	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1414.0	0	SC	0	3.3000	0	34.5882	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1415.0	0	SC	0	3.2988	0	34.5879	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1416.0	0	SC	0	3.2923	0	34.5886	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1417.0	0	SC	0	3.2892	0	34.5886	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1418.0	0	SC	0	3.2888	0	34.5888	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1419.0	0	SC	0	3.2829	0	34.5889	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1420.0	0	SC	0	3.2767	0	34.5891	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1421.0	0	SC	0	3.2720	0	34.5890	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1422.0	0	SC	0	3.2706	0	34.5889	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1423.0	0	SC	0	3.2655	0	34.5892	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1424.0	0	SC	0	3.2630	0	34.5895	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1425.0	0	SC	0	3.2601	0	34.5895	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1426.0	0	SC	0	3.2574	0	34.5895	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1427.0	0	SC	0	3.2495	0	34.5896	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1428.0	0	SC	0	3.2453	0	34.5897	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1429.0	0	SC	0	3.2445	0	34.5897	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1430.0	0	SC	0	3.2430	0	34.5896	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1431.0	0	SC	0	3.2424	0	34.5896	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1432.0	0	SC	0	3.2369	0	34.5899	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1433.0	0	SC	0	3.2322	0	34.5903	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1434.0	0	SC	0	3.2304	0	34.5903	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1435.0	0	SC	0	3.2295	0	34.5902	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1436.0	0	SC	0	3.2255	0	34.5904	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1437.0	0	SC	0	3.2193	0	34.5907	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1438.0	0	SC	0	3.2172	0	34.5909	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1439.0	0	SC	0	3.2152	0	34.5909	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1440.0	0	SC	0	3.2137	0	34.5909	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1441.0	0	SC	0	3.2131	0	34.5909	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1442.0	0	SC	0	3.2120	0	34.5907	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1443.0	0	SC	0	3.2112	0	34.5910	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1444.0	0	SC	0	3.2107	0	34.5909	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1445.0	0	SC	0	3.2097	0	34.5911	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1446.0	0	SC	0	3.2077	0	34.5914	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1447.0	0	SC	0	3.2067	0	34.5916	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1448.0	0	SC	0	3.2072	0	34.5914	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1449.0	0	SC	0	3.2053	0	34.5921	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1450.0	0	SC	0	3.2036	0	34.5924	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1451.0	0	SC	0	3.2011	0	34.5926	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1452.0	0	SC	0	3.1994	0	34.5926	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1453.0	0	SC	0	3.2003	0	34.5922	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1454.0	0	SC	0	3.1982	0	34.5926	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1455.0	0	SC	0	3.1973	0	34.5927	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1456.0	0	SC	0	3.1961	0	34.5929	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1457.0	0	SC	0	3.1947	0	34.5927	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1458.0	0	SC	0	3.1931	0	34.5927	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1459.0	0	SC	0	3.1923	0	34.5927	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1460.0	0	SC	0	3.1921	0	34.5927	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1461.0	0	SC	0	3.1915	0	34.5929	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1462.0	0	SC	0	3.1905	0	34.5931	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1463.0	0	SC	0	3.1895	0	34.5932	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1464.0	0	SC	0	3.1886	0	34.5932	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1465.0	0	SC	0	3.1882	0	34.5932	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1466.0	0	SC	0	3.1876	0	34.5930	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1467.0	0	SC	0	3.1822	0	34.5932	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1468.0	0	SC	0	3.1751	0	34.5937	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1469.0	0	SC	0	3.1705	0	34.5941	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1470.0	0	SC	0	3.1658	0	34.5942	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1471.0	0	SC	0	3.1620	0	34.5939	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1472.0	0	SC	0	3.1593	0	34.5941	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1473.0	0	SC	0	3.1546	0	34.5944	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1474.0	0	SC	0	3.1527	0	34.5944	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1475.0	0	SC	0	3.1482	0	34.5942	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1476.0	0	SC	0	3.1450	0	34.5940	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1477.0	0	SC	0	3.1453	0	34.5938	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1478.0	0	SC	0	3.1424	0	34.5942	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1479.0	0	SC	0	3.1424	0	34.5947	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1480.0	0	SC	0	3.1379	0	34.5944	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1481.0	0	SC	0	3.1362	0	34.5942	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1482.0	0	SC	0	3.1346	0	34.5946	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1483.0	0	SC	0	3.1343	0	34.5951	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1484.0	0	SC	0	3.1265	0	34.5953	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1485.0	0	SC	0	3.1212	0	34.5956	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1486.0	0	SC	0	3.1187	0	34.5957	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1487.0	0	SC	0	3.1164	0	34.5959	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1488.0	0	SC	0	3.1154	0	34.5957	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1489.0	0	SC	0	3.1152	0	34.5957	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1490.0	0	SC	0	3.1149	0	34.5959	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1491.0	0	SC	0	3.1147	0	34.5959	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1492.0	0	SC	0	3.1138	0	34.5959	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1493.0	0	SC	0	3.1114	0	34.5962	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1494.0	0	SC	0	3.1082	0	34.5965	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1495.0	0	SC	0	3.1071	0	34.5964	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1496.0	0	SC	0	3.1071	0	34.5964	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1497.0	0	SC	0	3.1076	0	34.5963	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1498.0	0	SC	0	3.1074	0	34.5961	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1499.0	0	SC	0	3.1070	0	34.5963	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1500.0	0	SC	0	3.1066	0	34.5962	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1501.0	0	SC	0	3.1062	0	34.5964	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1502.0	0	SC	0	3.1055	0	34.5964	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1503.0	0	SC	0	3.1037	0	34.5965	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1504.0	0	SC	0	3.1030	0	34.5964	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1505.0	0	SC	0	3.0991	0	34.5969	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1506.0	0	SC	0	3.0985	0	34.5968	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1507.0	0	SC	0	3.0983	0	34.5969	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1508.0	0	SC	0	3.0983	0	34.5968	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1509.0	0	SC	0	3.0973	0	34.5967	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1510.0	0	SC	0	3.0970	0	34.5970	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1511.0	0	SC	0	3.0971	0	34.5970	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1512.0	0	SC	0	3.0971	0	34.5970	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1513.0	0	SC	0	3.0971	0	34.5971	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1514.0	0	SC	0	3.0971	0	34.5970	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1515.0	0	SC	0	3.0971	0	34.5970	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1516.0	0	SC	0	3.0971	0	34.5968	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1517.0	0	SC	0	3.0969	0	34.5969	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1518.0	0	SC	0	3.0963	0	34.5970	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1519.0	0	SC	0	3.0940	0	34.5972	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1520.0	0	SC	0	3.0844	0	34.5974	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1521.0	0	SC	0	3.0783	0	34.5974	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1522.0	0	SC	0	3.0768	0	34.5974	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1523.0	0	SC	0	3.0741	0	34.5974	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1524.0	0	SC	0	3.0659	0	34.5978	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1525.0	0	SC	0	3.0641	0	34.5979	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1526.0	0	SC	0	3.0637	0	34.5976	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1527.0	0	SC	0	3.0596	0	34.5974	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1528.0	0	SC	0	3.0548	0	34.5978	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1529.0	0	SC	0	3.0519	0	34.5979	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1530.0	0	SC	0	3.0502	0	34.5978	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1531.0	0	SC	0	3.0497	0	34.5978	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1532.0	0	SC	0	3.0476	0	34.5974	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1533.0	0	SC	0	3.0449	0	34.5974	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1534.0	0	SC	0	3.0434	0	34.5974	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1535.0	0	SC	0	3.0428	0	34.5976	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1536.0	0	SC	0	3.0409	0	34.5977	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1537.0	0	SC	0	3.0379	0	34.5978	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1538.0	0	SC	0	3.0338	0	34.5978	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1539.0	0	SC	0	3.0313	0	34.5978	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1540.0	0	SC	0	3.0287	0	34.5980	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1541.0	0	SC	0	3.0254	0	34.5982	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1542.0	0	SC	0	3.0205	0	34.5983	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1543.0	0	SC	0	3.0122	0	34.5989	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1544.0	0	SC	0	3.0079	0	34.5988	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1545.0	0	SC	0	3.0121	0	34.5986	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1546.0	0	SC	0	3.0064	0	34.5989	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1547.0	0	SC	0	3.0051	0	34.5992	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1548.0	0	SC	0	2.9990	0	34.5994	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1549.0	0	SC	0	2.9960	0	34.5992	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1550.0	0	SC	0	2.9874	0	34.6002	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1551.0	0	SC	0	2.9834	0	34.6004	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1552.0	0	SC	0	2.9821	0	34.6004	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1553.0	0	SC	0	2.9809	0	34.6004	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1554.0	0	SC	0	2.9777	0	34.6006	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1555.0	0	SC	0	2.9750	0	34.6008	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1556.0	0	SC	0	2.9762	0	34.6007	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1557.0	0	SC	0	2.9693	0	34.6011	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1558.0	0	SC	0	2.9647	0	34.6015	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1559.0	0	SC	0	2.9583	0	34.6013	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1560.0	0	SC	0	2.9506	0	34.6011	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1561.0	0	SC	0	2.9466	0	34.6010	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1562.0	0	SC	0	2.9443	0	34.6009	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1563.0	0	SC	0	2.9427	0	34.6007	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1564.0	0	SC	0	2.9397	0	34.6007	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1565.0	0	SC	0	2.9362	0	34.6009	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1566.0	0	SC	0	2.9350	0	34.6011	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1567.0	0	SC	0	2.9344	0	34.6013	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1568.0	0	SC	0	2.9338	0	34.6013	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1569.0	0	SC	0	2.9332	0	34.6014	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1570.0	0	SC	0	2.9281	0	34.6016	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1571.0	0	SC	0	2.9201	0	34.6019	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1572.0	0	SC	0	2.9163	0	34.6019	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1573.0	0	SC	0	2.9134	0	34.6019	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1574.0	0	SC	0	2.9113	0	34.6019	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1575.0	0	SC	0	2.9090	0	34.6019	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1576.0	0	SC	0	2.9072	0	34.6022	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1577.0	0	SC	0	2.9060	0	34.6022	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1578.0	0	SC	0	2.9047	0	34.6023	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1579.0	0	SC	0	2.9031	0	34.6022	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1580.0	0	SC	0	2.9014	0	34.6024	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1581.0	0	SC	0	2.9007	0	34.6023	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1582.0	0	SC	0	2.8999	0	34.6026	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1583.0	0	SC	0	2.8986	0	34.6028	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1584.0	0	SC	0	2.8977	0	34.6027	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1585.0	0	SC	0	2.8973	0	34.6027	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1586.0	0	SC	0	2.8975	0	34.6026	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1587.0	0	SC	0	2.8973	0	34.6027	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1588.0	0	SC	0	2.8957	0	34.6027	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1589.0	0	SC	0	2.8885	0	34.6027	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1590.0	0	SC	0	2.8808	0	34.6032	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1591.0	0	SC	0	2.8794	0	34.6034	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1592.0	0	SC	0	2.8780	0	34.6034	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1593.0	0	SC	0	2.8767	0	34.6036	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1594.0	0	SC	0	2.8759	0	34.6034	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1595.0	0	SC	0	2.8753	0	34.6036	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1596.0	0	SC	0	2.8750	0	34.6037	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1597.0	0	SC	0	2.8743	0	34.6037	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1598.0	0	SC	0	2.8734	0	34.6036	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1599.0	0	SC	0	2.8715	0	34.6034	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1600.0	0	SC	0	2.8649	0	34.6041	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1601.0	0	SC	0	2.8581	0	34.6048	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1602.0	0	SC	0	2.8568	0	34.6049	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1603.0	0	SC	0	2.8565	0	34.6049	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1604.0	0	SC	0	2.8563	0	34.6049	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1605.0	0	SC	0	2.8559	0	34.6047	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1606.0	0	SC	0	2.8464	0	34.6056	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1607.0	0	SC	0	2.8439	0	34.6056	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1608.0	0	SC	0	2.8384	0	34.6059	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1609.0	0	SC	0	2.8345	0	34.6062	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1610.0	0	SC	0	2.8333	0	34.6060	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1611.0	0	SC	0	2.8330	0	34.6058	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1612.0	0	SC	0	2.8306	0	34.6060	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1613.0	0	SC	0	2.8296	0	34.6063	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1614.0	0	SC	0	2.8296	0	34.6061	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1615.0	0	SC	0	2.8296	0	34.6060	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1616.0	0	SC	0	2.8288	0	34.6064	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1617.0	0	SC	0	2.8269	0	34.6064	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1618.0	0	SC	0	2.8234	0	34.6064	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1619.0	0	SC	0	2.8224	0	34.6063	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1620.0	0	SC	0	2.8208	0	34.6063	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1621.0	0	SC	0	2.8189	0	34.6061	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1622.0	0	SC	0	2.8172	0	34.6060	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1623.0	0	SC	0	2.8166	0	34.6062	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1624.0	0	SC	0	2.8164	0	34.6061	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1625.0	0	SC	0	2.8162	0	34.6062	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1626.0	0	SC	0	2.8163	0	34.6061	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1627.0	0	SC	0	2.8161	0	34.6060	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1628.0	0	SC	0	2.8149	0	34.6061	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1629.0	0	SC	0	2.8131	0	34.6060	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1630.0	0	SC	0	2.8094	0	34.6062	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1631.0	0	SC	0	2.8024	0	34.6063	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1632.0	0	SC	0	2.7998	0	34.6064	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1633.0	0	SC	0	2.7993	0	34.6064	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1634.0	0	SC	0	2.7995	0	34.6064	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1635.0	0	SC	0	2.7993	0	34.6063	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1636.0	0	SC	0	2.7949	0	34.6066	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1637.0	0	SC	0	2.7890	0	34.6067	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1638.0	0	SC	0	2.7855	0	34.6068	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1639.0	0	SC	0	2.7838	0	34.6067	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1640.0	0	SC	0	2.7827	0	34.6068	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1641.0	0	SC	0	2.7812	0	34.6069	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1642.0	0	SC	0	2.7789	0	34.6070	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1643.0	0	SC	0	2.7773	0	34.6070	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1644.0	0	SC	0	2.7761	0	34.6071	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1645.0	0	SC	0	2.7736	0	34.6073	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1646.0	0	SC	0	2.7723	0	34.6072	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1647.0	0	SC	0	2.7696	0	34.6072	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1648.0	0	SC	0	2.7669	0	34.6075	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1649.0	0	SC	0	2.7657	0	34.6075	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1650.0	0	SC	0	2.7647	0	34.6078	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1651.0	0	SC	0	2.7640	0	34.6078	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1652.0	0	SC	0	2.7632	0	34.6078	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1653.0	0	SC	0	2.7623	0	34.6079	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1654.0	0	SC	0	2.7609	0	34.6079	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1655.0	0	SC	0	2.7603	0	34.6078	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1656.0	0	SC	0	2.7587	0	34.6078	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1657.0	0	SC	0	2.7511	0	34.6081	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1658.0	0	SC	0	2.7490	0	34.6081	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1659.0	0	SC	0	2.7469	0	34.6084	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1660.0	0	SC	0	2.7458	0	34.6083	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1661.0	0	SC	0	2.7442	0	34.6081	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1662.0	0	SC	0	2.7414	0	34.6084	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1663.0	0	SC	0	2.7397	0	34.6086	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1664.0	0	SC	0	2.7391	0	34.6090	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1665.0	0	SC	0	2.7393	0	34.6088	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1666.0	0	SC	0	2.7393	0	34.6090	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1667.0	0	SC	0	2.7393	0	34.6090	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1668.0	0	SC	0	2.7398	0	34.6087	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1669.0	0	SC	0	2.7394	0	34.6090	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1670.0	0	SC	0	2.7391	0	34.6091	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1671.0	0	SC	0	2.7384	0	34.6092	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1672.0	0	SC	0	2.7372	0	34.6091	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1673.0	0	SC	0	2.7345	0	34.6090	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1674.0	0	SC	0	2.7330	0	34.6092	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1675.0	0	SC	0	2.7330	0	34.6090	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1676.0	0	SC	0	2.7267	0	34.6090	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1677.0	0	SC	0	2.7252	0	34.6092	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1678.0	0	SC	0	2.7244	0	34.6091	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1679.0	0	SC	0	2.7227	0	34.6091	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1680.0	0	SC	0	2.7206	0	34.6090	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1681.0	0	SC	0	2.7186	0	34.6093	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1682.0	0	SC	0	2.7186	0	34.6094	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1683.0	0	SC	0	2.7181	0	34.6096	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1684.0	0	SC	0	2.7140	0	34.6096	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1685.0	0	SC	0	2.7098	0	34.6096	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1686.0	0	SC	0	2.7089	0	34.6096	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1687.0	0	SC	0	2.7071	0	34.6099	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1688.0	0	SC	0	2.7054	0	34.6100	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1689.0	0	SC	0	2.7047	0	34.6101	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1690.0	0	SC	0	2.7043	0	34.6101	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1691.0	0	SC	0	2.7033	0	34.6103	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1692.0	0	SC	0	2.7016	0	34.6104	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1693.0	0	SC	0	2.7013	0	34.6102	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1694.0	0	SC	0	2.7009	0	34.6105	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1695.0	0	SC	0	2.7007	0	34.6106	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1696.0	0	SC	0	2.7006	0	34.6108	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1697.0	0	SC	0	2.7007	0	34.6107	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1698.0	0	SC	0	2.7007	0	34.6107	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1699.0	0	SC	0	2.6988	0	34.6110	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1700.0	0	SC	0	2.6967	0	34.6109	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1701.0	0	SC	0	2.6961	0	34.6109	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1702.0	0	SC	0	2.6951	0	34.6110	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1703.0	0	SC	0	2.6932	0	34.6110	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1704.0	0	SC	0	2.6888	0	34.6111	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1705.0	0	SC	0	2.6826	0	34.6113	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1706.0	0	SC	0	2.6805	0	34.6116	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1707.0	0	SC	0	2.6795	0	34.6115	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1708.0	0	SC	0	2.6782	0	34.6115	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1709.0	0	SC	0	2.6765	0	34.6113	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1710.0	0	SC	0	2.6774	0	34.6111	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1711.0	0	SC	0	2.6702	0	34.6114	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1712.0	0	SC	0	2.6692	0	34.6115	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1713.0	0	SC	0	2.6674	0	34.6117	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1714.0	0	SC	0	2.6664	0	34.6117	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1715.0	0	SC	0	2.6659	0	34.6117	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1716.0	0	SC	0	2.6662	0	34.6116	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1717.0	0	SC	0	2.6641	0	34.6118	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1718.0	0	SC	0	2.6629	0	34.6120	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1719.0	0	SC	0	2.6606	0	34.6122	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1720.0	0	SC	0	2.6587	0	34.6122	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1721.0	0	SC	0	2.6575	0	34.6121	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1722.0	0	SC	0	2.6579	0	34.6119	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1723.0	0	SC	0	2.6544	0	34.6126	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1724.0	0	SC	0	2.6538	0	34.6126	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1725.0	0	SC	0	2.6530	0	34.6128	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1726.0	0	SC	0	2.6524	0	34.6128	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1727.0	0	SC	0	2.6511	0	34.6128	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1728.0	0	SC	0	2.6502	0	34.6126	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1729.0	0	SC	0	2.6500	0	34.6125	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1730.0	0	SC	0	2.6464	0	34.6128	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1731.0	0	SC	0	2.6434	0	34.6128	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1732.0	0	SC	0	2.6401	0	34.6126	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1733.0	0	SC	0	2.6378	0	34.6128	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1734.0	0	SC	0	2.6362	0	34.6131	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1735.0	0	SC	0	2.6343	0	34.6134	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1736.0	0	SC	0	2.6301	0	34.6132	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1737.0	0	SC	0	2.6279	0	34.6133	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1738.0	0	SC	0	2.6275	0	34.6132	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1739.0	0	SC	0	2.6265	0	34.6132	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1740.0	0	SC	0	2.6260	0	34.6133	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1741.0	0	SC	0	2.6252	0	34.6136	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1742.0	0	SC	0	2.6250	0	34.6138	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1743.0	0	SC	0	2.6245	0	34.6141	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1744.0	0	SC	0	2.6243	0	34.6141	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1745.0	0	SC	0	2.6239	0	34.6140	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1746.0	0	SC	0	2.6218	0	34.6137	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1747.0	0	SC	0	2.6190	0	34.6141	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1748.0	0	SC	0	2.6163	0	34.6143	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1749.0	0	SC	0	2.6126	0	34.6146	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1750.0	0	SC	0	2.6105	0	34.6147	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1751.0	0	SC	0	2.6092	0	34.6148	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1752.0	0	SC	0	2.6089	0	34.6149	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1753.0	0	SC	0	2.6092	0	34.6145	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1754.0	0	SC	0	2.6086	0	34.6148	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1755.0	0	SC	0	2.6079	0	34.6148	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1756.0	0	SC	0	2.6047	0	34.6152	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1757.0	0	SC	0	2.6030	0	34.6153	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1758.0	0	SC	0	2.6010	0	34.6153	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1759.0	0	SC	0	2.5990	0	34.6152	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1760.0	0	SC	0	2.5961	0	34.6152	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1761.0	0	SC	0	2.5930	0	34.6154	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1762.0	0	SC	0	2.5912	0	34.6156	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1763.0	0	SC	0	2.5892	0	34.6159	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1764.0	0	SC	0	2.5878	0	34.6159	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1765.0	0	SC	0	2.5851	0	34.6158	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1766.0	0	SC	0	2.5829	0	34.6161	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1767.0	0	SC	0	2.5812	0	34.6160	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1768.0	0	SC	0	2.5784	0	34.6162	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1769.0	0	SC	0	2.5721	0	34.6158	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1770.0	0	SC	0	2.5641	0	34.6162	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1771.0	0	SC	0	2.5633	0	34.6164	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1772.0	0	SC	0	2.5634	0	34.6163	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1773.0	0	SC	0	2.5631	0	34.6166	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1774.0	0	SC	0	2.5631	0	34.6169	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1775.0	0	SC	0	2.5625	0	34.6171	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1776.0	0	SC	0	2.5623	0	34.6173	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1777.0	0	SC	0	2.5621	0	34.6174	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1778.0	0	SC	0	2.5617	0	34.6171	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1779.0	0	SC	0	2.5612	0	34.6176	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1780.0	0	SC	0	2.5608	0	34.6176	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1781.0	0	SC	0	2.5612	0	34.6173	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1782.0	0	SC	0	2.5608	0	34.6175	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1783.0	0	SC	0	2.5602	0	34.6176	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1784.0	0	SC	0	2.5577	0	34.6177	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1785.0	0	SC	0	2.5541	0	34.6179	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1786.0	0	SC	0	2.5544	0	34.6176	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1787.0	0	SC	0	2.5502	0	34.6179	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1788.0	0	SC	0	2.5477	0	34.6181	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1789.0	0	SC	0	2.5469	0	34.6182	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1790.0	0	SC	0	2.5470	0	34.6181	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1791.0	0	SC	0	2.5471	0	34.6181	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1792.0	0	SC	0	2.5471	0	34.6180	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1793.0	0	SC	0	2.5469	0	34.6180	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1794.0	0	SC	0	2.5441	0	34.6183	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1795.0	0	SC	0	2.5385	0	34.6185	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1796.0	0	SC	0	2.5340	0	34.6188	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1797.0	0	SC	0	2.5303	0	34.6192	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1798.0	0	SC	0	2.5290	0	34.6191	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1799.0	0	SC	0	2.5273	0	34.6192	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1800.0	0	SC	0	2.5272	0	34.6191	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1801.0	0	SC	0	2.5265	0	34.6193	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1802.0	0	SC	0	2.5264	0	34.6195	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1803.0	0	SC	0	2.5257	0	34.6194	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1804.0	0	SC	0	2.5244	0	34.6195	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1805.0	0	SC	0	2.5223	0	34.6196	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1806.0	0	SC	0	2.5227	0	34.6193	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1807.0	0	SC	0	2.5217	0	34.6195	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1808.0	0	SC	0	2.5202	0	34.6195	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1809.0	0	SC	0	2.5161	0	34.6197	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1810.0	0	SC	0	2.5135	0	34.6197	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1811.0	0	SC	0	2.5092	0	34.6196	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1812.0	0	SC	0	2.5065	0	34.6195	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1813.0	0	SC	0	2.5047	0	34.6192	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1814.0	0	SC	0	2.4981	0	34.6196	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1815.0	0	SC	0	2.4951	0	34.6199	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1816.0	0	SC	0	2.4941	0	34.6201	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1817.0	0	SC	0	2.4939	0	34.6200	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1818.0	0	SC	0	2.4935	0	34.6200	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1819.0	0	SC	0	2.4933	0	34.6201	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1820.0	0	SC	0	2.4936	0	34.6200	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1821.0	0	SC	0	2.4934	0	34.6200	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1822.0	0	SC	0	2.4925	0	34.6200	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1823.0	0	SC	0	2.4909	0	34.6201	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1824.0	0	SC	0	2.4890	0	34.6203	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1825.0	0	SC	0	2.4881	0	34.6201	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1826.0	0	SC	0	2.4876	0	34.6201	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1827.0	0	SC	0	2.4872	0	34.6203	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1828.0	0	SC	0	2.4871	0	34.6203	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1829.0	0	SC	0	2.4871	0	34.6205	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1830.0	0	SC	0	2.4857	0	34.6207	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1831.0	0	SC	0	2.4812	0	34.6212	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1832.0	0	SC	0	2.4815	0	34.6208	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1833.0	0	SC	0	2.4762	0	34.6216	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1834.0	0	SC	0	2.4748	0	34.6216	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1835.0	0	SC	0	2.4734	0	34.6216	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1836.0	0	SC	0	2.4710	0	34.6214	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1837.0	0	SC	0	2.4650	0	34.6216	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1838.0	0	SC	0	2.4627	0	34.6216	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1839.0	0	SC	0	2.4619	0	34.6216	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1840.0	0	SC	0	2.4607	0	34.6216	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1841.0	0	SC	0	2.4578	0	34.6218	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1842.0	0	SC	0	2.4563	0	34.6218	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1843.0	0	SC	0	2.4547	0	34.6220	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1844.0	0	SC	0	2.4521	0	34.6223	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1845.0	0	SC	0	2.4516	0	34.6224	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1846.0	0	SC	0	2.4482	0	34.6225	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1847.0	0	SC	0	2.4448	0	34.6227	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1848.0	0	SC	0	2.4442	0	34.6228	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1849.0	0	SC	0	2.4442	0	34.6232	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1850.0	0	SC	0	2.4441	0	34.6232	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1851.0	0	SC	0	2.4433	0	34.6233	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1852.0	0	SC	0	2.4421	0	34.6231	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1853.0	0	SC	0	2.4374	0	34.6235	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1854.0	0	SC	0	2.4358	0	34.6236	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1855.0	0	SC	0	2.4352	0	34.6239	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1856.0	0	SC	0	2.4346	0	34.6236	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1857.0	0	SC	0	2.4337	0	34.6236	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1858.0	0	SC	0	2.4337	0	34.6235	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1859.0	0	SC	0	2.4332	0	34.6238	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1860.0	0	SC	0	2.4282	0	34.6238	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1861.0	0	SC	0	2.4235	0	34.6240	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1862.0	0	SC	0	2.4190	0	34.6239	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1863.0	0	SC	0	2.4175	0	34.6238	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1864.0	0	SC	0	2.4170	0	34.6238	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1865.0	0	SC	0	2.4173	0	34.6236	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1866.0	0	SC	0	2.4149	0	34.6236	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1867.0	0	SC	0	2.4142	0	34.6238	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1868.0	0	SC	0	2.4131	0	34.6240	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1869.0	0	SC	0	2.4118	0	34.6242	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1870.0	0	SC	0	2.4107	0	34.6241	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1871.0	0	SC	0	2.4068	0	34.6242	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1872.0	0	SC	0	2.4064	0	34.6241	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1873.0	0	SC	0	2.4068	0	34.6238	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1874.0	0	SC	0	2.4038	0	34.6242	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1875.0	0	SC	0	2.4034	0	34.6243	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1876.0	0	SC	0	2.4024	0	34.6244	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1877.0	0	SC	0	2.4027	0	34.6246	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1878.0	0	SC	0	2.4010	0	34.6245	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1879.0	0	SC	0	2.3971	0	34.6244	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1880.0	0	SC	0	2.3958	0	34.6246	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1881.0	0	SC	0	2.3958	0	34.6248	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1882.0	0	SC	0	2.3962	0	34.6251	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1883.0	0	SC	0	2.3964	0	34.6252	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1884.0	0	SC	0	2.3966	0	34.6251	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1885.0	0	SC	0	2.3965	0	34.6254	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1886.0	0	SC	0	2.3961	0	34.6254	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1887.0	0	SC	0	2.3951	0	34.6256	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1888.0	0	SC	0	2.3933	0	34.6255	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1889.0	0	SC	0	2.3910	0	34.6256	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1890.0	0	SC	0	2.3909	0	34.6255	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1891.0	0	SC	0	2.3901	0	34.6257	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1892.0	0	SC	0	2.3891	0	34.6257	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1893.0	0	SC	0	2.3848	0	34.6260	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1894.0	0	SC	0	2.3787	0	34.6263	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1895.0	0	SC	0	2.3762	0	34.6263	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1896.0	0	SC	0	2.3750	0	34.6265	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1897.0	0	SC	0	2.3750	0	34.6263	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1898.0	0	SC	0	2.3745	0	34.6262	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1899.0	0	SC	0	2.3730	0	34.6266	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1900.0	0	SC	0	2.3723	0	34.6266	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1901.0	0	SC	0	2.3714	0	34.6268	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1902.0	0	SC	0	2.3700	0	34.6268	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1903.0	0	SC	0	2.3658	0	34.6266	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1904.0	0	SC	0	2.3655	0	34.6263	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1905.0	0	SC	0	2.3600	0	34.6266	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1906.0	0	SC	0	2.3582	0	34.6266	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1907.0	0	SC	0	2.3571	0	34.6267	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1908.0	0	SC	0	2.3556	0	34.6267	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1909.0	0	SC	0	2.3535	0	34.6268	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1910.0	0	SC	0	2.3520	0	34.6268	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1911.0	0	SC	0	2.3512	0	34.6267	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1912.0	0	SC	0	2.3502	0	34.6266	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1913.0	0	SC	0	2.3487	0	34.6269	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1914.0	0	SC	0	2.3477	0	34.6270	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1915.0	0	SC	0	2.3454	0	34.6272	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1916.0	0	SC	0	2.3432	0	34.6273	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1917.0	0	SC	0	2.3422	0	34.6273	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1918.0	0	SC	0	2.3413	0	34.6273	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1919.0	0	SC	0	2.3409	0	34.6273	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1920.0	0	SC	0	2.3394	0	34.6276	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1921.0	0	SC	0	2.3387	0	34.6276	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1922.0	0	SC	0	2.3381	0	34.6276	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1923.0	0	SC	0	2.3361	0	34.6277	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1924.0	0	SC	0	2.3333	0	34.6277	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1925.0	0	SC	0	2.3328	0	34.6278	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1926.0	0	SC	0	2.3321	0	34.6280	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1927.0	0	SC	0	2.3316	0	34.6278	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1928.0	0	SC	0	2.3308	0	34.6281	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1929.0	0	SC	0	2.3304	0	34.6282	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1930.0	0	SC	0	2.3303	0	34.6281	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1931.0	0	SC	0	2.3302	0	34.6281	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1932.0	0	SC	0	2.3295	0	34.6281	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1933.0	0	SC	0	2.3281	0	34.6283	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1934.0	0	SC	0	2.3256	0	34.6283	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1935.0	0	SC	0	2.3223	0	34.6284	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1936.0	0	SC	0	2.3205	0	34.6285	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1937.0	0	SC	0	2.3175	0	34.6292	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1938.0	0	SC	0	2.3157	0	34.6293	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1939.0	0	SC	0	2.3144	0	34.6291	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1940.0	0	SC	0	2.3145	0	34.6291	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1941.0	0	SC	0	2.3146	0	34.6290	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1942.0	0	SC	0	2.3135	0	34.6293	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1943.0	0	SC	0	2.3141	0	34.6297	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1944.0	0	SC	0	2.3150	0	34.6299	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1945.0	0	SC	0	2.3143	0	34.6301	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1946.0	0	SC	0	2.3121	0	34.6303	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1947.0	0	SC	0	2.3124	0	34.6300	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1948.0	0	SC	0	2.3094	0	34.6305	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1949.0	0	SC	0	2.3087	0	34.6305	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1950.0	0	SC	0	2.3073	0	34.6307	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1951.0	0	SC	0	2.3057	0	34.6308	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1952.0	0	SC	0	2.3038	0	34.6307	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1953.0	0	SC	0	2.2999	0	34.6308	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1954.0	0	SC	0	2.2986	0	34.6308	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1955.0	0	SC	0	2.2948	0	34.6312	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1956.0	0	SC	0	2.2925	0	34.6314	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1957.0	0	SC	0	2.2904	0	34.6314	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1958.0	0	SC	0	2.2889	0	34.6314	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1959.0	0	SC	0	2.2874	0	34.6315	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1960.0	0	SC	0	2.2872	0	34.6313	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1961.0	0	SC	0	2.2870	0	34.6313	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1962.0	0	SC	0	2.2856	0	34.6314	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1963.0	0	SC	0	2.2847	0	34.6314	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1964.0	0	SC	0	2.2829	0	34.6314	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1965.0	0	SC	0	2.2822	0	34.6313	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1966.0	0	SC	0	2.2810	0	34.6311	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1967.0	0	SC	0	2.2781	0	34.6308	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1968.0	0	SC	0	2.2774	0	34.6311	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1969.0	0	SC	0	2.2758	0	34.6312	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1970.0	0	SC	0	2.2716	0	34.6313	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1971.0	0	SC	0	2.2681	0	34.6315	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1972.0	0	SC	0	2.2684	0	34.6314	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1973.0	0	SC	0	2.2644	0	34.6316	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1974.0	0	SC	0	2.2622	0	34.6318	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1975.0	0	SC	0	2.2617	0	34.6318	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1976.0	0	SC	0	2.2613	0	34.6317	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1977.0	0	SC	0	2.2604	0	34.6316	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1978.0	0	SC	0	2.2602	0	34.6318	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1979.0	0	SC	0	2.2602	0	34.6320	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1980.0	0	SC	0	2.2595	0	34.6320	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1981.0	0	SC	0	2.2584	0	34.6321	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1982.0	0	SC	0	2.2568	0	34.6320	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1983.0	0	SC	0	2.2566	0	34.6319	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1984.0	0	SC	0	2.2538	0	34.6322	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1985.0	0	SC	0	2.2537	0	34.6323	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1986.0	0	SC	0	2.2537	0	34.6322	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1987.0	0	SC	0	2.2538	0	34.6322	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1988.0	0	SC	0	2.2537	0	34.6323	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1989.0	0	SC	0	2.2539	0	34.6321	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1990.0	0	SC	0	2.2540	0	34.6322	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1991.0	0	SC	0	2.2540	0	34.6322	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1992.0	0	SC	0	2.2536	0	34.6323	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1993.0	0	SC	0	2.2519	0	34.6325	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1994.0	0	SC	0	2.2509	0	34.6323	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1995.0	0	SC	0	2.2500	0	34.6325	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1996.0	0	SC	0	2.2494	0	34.6323	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1997.0	0	SC	0	2.2493	0	34.6323	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1998.0	0	SC	0	2.2492	0	34.6323	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	1999.0	0	SC	0	2.2490	0	34.6325	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	2000.0	0	SC	0	2.2485	0	34.6325	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	2001.0	0	SC	0	2.2465	0	34.6327	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	2002.0	0	SC	0	2.2419	0	34.6329	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	2003.0	0	SC	0	2.2402	0	34.6328	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	2004.0	0	SC	0	2.2395	0	34.6329	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	2005.0	0	SC	0	2.2375	0	34.6331	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	2006.0	0	SC	0	2.2358	0	34.6334	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	2007.0	0	SC	0	2.2337	0	34.6335	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	2008.0	0	SC	0	2.2303	0	34.6337	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	2009.0	0	SC	0	2.2264	0	34.6338	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	2010.0	0	SC	0	2.2257	0	34.6336	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	2011.0	0	SC	0	2.2240	0	34.6338	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	2012.0	0	SC	0	2.2221	0	34.6340	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	2013.0	0	SC	0	2.2214	0	34.6340	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	2014.0	0	SC	0	2.2210	0	34.6343	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	2015.0	0	SC	0	2.2207	0	34.6342	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	2016.0	0	SC	0	2.2195	0	34.6342	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	2017.0	0	SC	0	2.2191	0	34.6342	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	2018.0	0	SC	0	2.2191	0	34.6342	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	2019.0	0	SC	0	2.2190	0	34.6343	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	2020.0	0	SC	0	2.2168	0	34.6343	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	2021.0	0	SC	0	2.2155	0	34.6345	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	2022.0	0	SC	0	2.2151	0	34.6345	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	2023.0	0	SC	0	2.2150	0	34.6345	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	2024.0	0	SC	0	2.2147	0	34.6345	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	2025.0	0	SC	0	2.2146	0	34.6344	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	2026.0	0	SC	0	2.2146	0	34.6346	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	2027.0	0	SC	0	2.2145	0	34.6344	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	2028.0	0	SC	0	2.2138	0	34.6346	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	2029.0	0	SC	0	2.2131	0	34.6346	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	2030.0	0	SC	0	2.2113	0	34.6348	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	2031.0	0	SC	0	2.2081	0	34.6350	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	2032.0	0	SC	0	2.2038	0	34.6351	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	2033.0	0	SC	0	2.1991	0	34.6355	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	2034.0	0	SC	0	2.2005	0	34.6353	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	2035.0	0	SC	0	2.1976	0	34.6355	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	2036.0	0	SC	0	2.1971	0	34.6358	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	2037.0	0	SC	0	2.1969	0	34.6359	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	2038.0	0	SC	0	2.1962	0	34.6359	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	2039.0	0	SC	0	2.1954	0	34.6360	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	2040.0	0	SC	0	2.1948	0	34.6363	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	2041.0	0	SC	0	2.1941	0	34.6365	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	2042.0	0	SC	0	2.1928	0	34.6370	0
JGQH___2004379	003	C	01/28/2004	12:12	163.9678	9.0053	0	2043.0	0	SC	0	2.1918	0	34.6370	0
JGQH___2004379	004	B	01/28/2004	18:29	163.9833	8.0000	0	0.0	0	SC	0	28.61	0	34.196	0
JGQH___2004379	004	B	01/28/2004	18:29	163.9833	8.0000	0	10.0	0	SC	0	28.61	0	34.199	0
JGQH___2004379	004	B	01/28/2004	18:29	163.9833	8.0000	0	20.0	0	SC	0	28.61	0	34.199	0
JGQH___2004379	004	B	01/28/2004	18:29	163.9833	8.0000	0	30.0	0	SC	0	28.61	0	34.198	0
JGQH___2004379	004	B	01/28/2004	18:29	163.9833	8.0000	0	50.0	0	SC	0	28.62	0	34.198	0
JGQH___2004379	004	B	01/28/2004	18:29	163.9833	8.0000	0	75.0	0	SC	0	26.23	0	34.710	0
JGQH___2004379	004	B	01/28/2004	18:29	163.9833	8.0000	0	100.0	0	SC	0	21.12	0	34.898	0
JGQH___2004379	004	B	01/28/2004	18:29	163.9833	8.0000	0	125.0	0	SC	0	16.80	0	34.681	0
JGQH___2004379	004	B	01/28/2004	18:29	163.9833	8.0000	0	150.0	0	SC	0	14.12	0	34.548	0
JGQH___2004379	004	B	01/28/2004	18:29	163.9833	8.0000	0	200.0	0	SC	0	11.75	0	34.576	0
JGQH___2004379	004	B	01/28/2004	18:29	163.9833	8.0000	0	250.0	0	SC	0	10.64	0	34.652	0
JGQH___2004379	004	B	01/28/2004	18:29	163.9833	8.0000	0	300.0	0	SC	0	10.14	0	34.664	0
JGQH___2004379	004	B	01/28/2004	18:29	163.9833	8.0000	0	400.0	0	SC	0	9.11	0	34.631	0
JGQH___2004379	004	B	01/28/2004	18:29	163.9833	8.0000	0	500.0	0	SC	0	8.07	0	34.585	0
JGQH___2004379	004	B	01/28/2004	18:29	163.9833	8.0000	0	600.0	0	SC	0	6.99	0	34.548	0
JGQH___2004379	004	B	01/28/2004	18:29	163.9833	8.0000	0	700.0	0	SC	0	6.12	0	34.539	0
JGQH___2004379	004	B	01/28/2004	18:29	163.9833	8.0000	0	800.0	0	SC	0	5.43	0	34.541	0
JGQH___2004379	004	B	01/28/2004	18:29	163.9833	8.0000	0	900.0	0	SC	0	4.99	0	34.545	0
JGQH___2004379	004	B	01/28/2004	18:29	163.9833	8.0000	0	1000.0	0	SC	0	4.65	0	34.552	0
JGQH___2004379	004	B	01/28/2004	18:29	163.9833	8.0000	0	1200.0	0	SC	0	4.01	0	34.566	0
JGQH___2004379	004	B	01/28/2004	18:29	163.9833	8.0000	0	1500.0	0	SC	0	3.10	0	34.594	0
JGQH___2004379	004	B	01/28/2004	18:29	163.9833	8.0000	0	2000.0	0	SC	0	2.21	0	34.637	0
JGQH___2004379	004	B	01/28/2004	18:29	163.9833	8.0000	0	0.0	0	SD	0	28.59	0	34.198	0	4.478	0			0.04	0			0.0	0	0.00	0	0.11	0	0.02	0	0.0	0
JGQH___2004379	004	B	01/28/2004	18:29	163.9833	8.0000	0	11.0	0	SD	0	28.59	0	34.197	0	4.501	0			0.03	0			0.0	0	0.00	0	0.08	0	0.02	0	11.0	0
JGQH___2004379	004	B	01/28/2004	18:29	163.9833	8.0000	0	24.0	0	SD	0	28.60	0	34.197	0	4.523	0			0.03	0			0.0	0	0.00	0	0.08	0	0.02	0	24.6	0
JGQH___2004379	004	B	01/28/2004	18:29	163.9833	8.0000	0	51.0	0	SD	0	28.59	0	34.196	0	4.478	0			0.03	0			0.0	0	0.00	0	0.08	0	0.03	0	50.8	0
JGQH___2004379	004	B	01/28/2004	18:29	163.9833	8.0000	0	74.0	0	SD	0	26.33	0	34.703	0	4.568	0			0.14	0			0.0	0	0.00	0	0.15	0	0.09	0	74.3	0
JGQH___2004379	004	B	01/28/2004	18:29	163.9833	8.0000	0	101.0	0	SD	0	22.08	0	34.875	0	4.030	0			0.36	0			2.7	0	0.27	0	0.23	0	0.37	0	101.2	0
JGQH___2004379	004	B	01/28/2004	18:29	163.9833	8.0000	0	125.0	0	SD	0	16.65	0	34.671	0	2.956	0			1.05	0			14.2	0	0.04	0	0.09	0	0.22	0	125.7	0
JGQH___2004379	004	B	01/28/2004	18:29	163.9833	8.0000	0	151.0	0	SD	0	13.32	0	34.522	0	2.217	0			1.60	0			22.4	0	0.00	0	0.04	0	0.11	0	151.8	0
JGQH___2004379	004	B	01/28/2004	18:29	163.9833	8.0000	0	201.0	0	SD	0	11.30	0	34.616	0	0.717	0			2.34	0			32.8	0	0.00	0	0.01	0	0.03	0	202.6	0
JGQH___2004379	004	B	01/28/2004	18:29	163.9833	8.0000	0	251.0	0	SD	0	10.52	0	34.658	0	0.537	0			2.46	0			35.1	0	0.00	0					252.2	0
JGQH___2004379	004	B	01/28/2004	18:29	163.9833	8.0000	0	301.0	0	SD	0	9.90	0	34.653	0	0.761	0			2.50	0			35.8	0	0.00	0					302.8	0
JGQH___2004379	004	B	01/28/2004	18:29	163.9833	8.0000	0	402.0	0	SD	0	8.72	0	34.614	0	0.784	0			2.63	0			37.2	0	0.00	0					404.2	0
JGQH___2004379	004	B	01/28/2004	18:29	163.9833	8.0000	0	502.0	0	SD	0	7.77	0	34.569	0	1.008	0			2.71	0			38.1	0	0.00	0					505.1	0
JGQH___2004379	004	B	01/28/2004	18:29	163.9833	8.0000	0	602.0	0	SD	0	6.78	0	34.542	0	1.052	0			2.84	0			39.6	0	0.00	0					605.8	0
JGQH___2004379	004	B	01/28/2004	18:29	163.9833	8.0000	0	701.0	0	SD	0	6.08	0	34.539	0	1.187	0			2.90	0			40.6	0	0.00	0					706.0	0
JGQH___2004379	004	B	01/28/2004	18:29	163.9833	8.0000	0	800.0	0	SD	0	5.49	0	34.540	0	1.366	0			2.92	0			40.9	0	0.00	0					806.5	0
JGQH___2004379	004	B	01/28/2004	18:29	163.9833	8.0000	0	901.0	0	SD	0	5.08	0	34.544	0	1.500	0			2.93	0			40.9	0	0.00	0					908.1	0
JGQH___2004379	004	B	01/28/2004	18:29	163.9833	8.0000	0	1000.0	0	SD	0	4.66	0	34.552	0	1.657	0			2.87	0			40.7	0	0.00	0					1007.9	0
JGQH___2004379	004	B	01/28/2004	18:29	163.9833	8.0000	0	1251.0	0	SD	0	3.74	0	34.574	0	1.993	0			2.83	0			40.3	0	0.00	0					1262.1	0
JGQH___2004379	004	B	01/28/2004	18:29	163.9833	8.0000	0	1501.0	0	SD	0	3.06	0	34.595	0	2.015	0			2.86	0			40.8	0	0.00	0					1515.1	0
JGQH___2004379	004	B	01/28/2004	18:29	163.9833	8.0000	0	1749.0	0	SD	0	2.57	0	34.618	0	2.194	0			2.85	0			40.5	0	0.00	0					1766.6	0
JGQH___2004379	004	B	01/28/2004	18:29	163.9833	8.0000	0	2021.0	0	SD	0	2.19	0	34.637	0	2.441	0			2.80	0			40.1	0	0.00	0					2042.3	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	5.0	0	SC	0	28.6110	0	34.1963	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	6.0	0	SC	0	28.6128	0	34.1987	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	7.0	0	SC	0	28.6124	0	34.1988	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	8.0	0	SC	0	28.6138	0	34.1989	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	9.0	0	SC	0	28.6135	0	34.1985	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	10.0	0	SC	0	28.6119	0	34.1985	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	11.0	0	SC	0	28.6122	0	34.1986	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	12.0	0	SC	0	28.6037	0	34.1985	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	13.0	0	SC	0	28.6024	0	34.1986	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	14.0	0	SC	0	28.6035	0	34.1988	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	15.0	0	SC	0	28.6033	0	34.1988	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	16.0	0	SC	0	28.6032	0	34.1987	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	17.0	0	SC	0	28.6039	0	34.1988	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	18.0	0	SC	0	28.6028	0	34.1987	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	19.0	0	SC	0	28.6024	0	34.1989	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	20.0	0	SC	0	28.6062	0	34.1990	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	21.0	0	SC	0	28.6081	0	34.1989	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	22.0	0	SC	0	28.6077	0	34.1988	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	23.0	0	SC	0	28.6084	0	34.1988	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	24.0	0	SC	0	28.6081	0	34.1987	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	25.0	0	SC	0	28.6076	0	34.1986	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	26.0	0	SC	0	28.6082	0	34.1987	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	27.0	0	SC	0	28.6096	0	34.1988	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	28.0	0	SC	0	28.6090	0	34.1985	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	29.0	0	SC	0	28.6090	0	34.1985	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	30.0	0	SC	0	28.6092	0	34.1985	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	31.0	0	SC	0	28.6097	0	34.1984	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	32.0	0	SC	0	28.6088	0	34.1986	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	33.0	0	SC	0	28.6093	0	34.1985	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	34.0	0	SC	0	28.6099	0	34.1985	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	35.0	0	SC	0	28.6108	0	34.1985	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	36.0	0	SC	0	28.6120	0	34.1986	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	37.0	0	SC	0	28.6124	0	34.1986	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	38.0	0	SC	0	28.6126	0	34.1985	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	39.0	0	SC	0	28.6127	0	34.1985	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	40.0	0	SC	0	28.6126	0	34.1984	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	41.0	0	SC	0	28.6140	0	34.1986	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	42.0	0	SC	0	28.6144	0	34.1986	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	43.0	0	SC	0	28.6145	0	34.1987	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	44.0	0	SC	0	28.6144	0	34.1986	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	45.0	0	SC	0	28.6147	0	34.1984	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	46.0	0	SC	0	28.6150	0	34.1985	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	47.0	0	SC	0	28.6155	0	34.1985	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	48.0	0	SC	0	28.6156	0	34.1985	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	49.0	0	SC	0	28.6154	0	34.1985	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	50.0	0	SC	0	28.6143	0	34.1984	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	51.0	0	SC	0	28.6139	0	34.1985	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	52.0	0	SC	0	28.6132	0	34.1986	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	53.0	0	SC	0	28.6122	0	34.1988	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	54.0	0	SC	0	28.6097	0	34.1992	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	55.0	0	SC	0	28.6102	0	34.1993	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	56.0	0	SC	0	28.6092	0	34.1995	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	57.0	0	SC	0	28.6106	0	34.1992	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	58.0	0	SC	0	28.5421	0	34.2278	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	59.0	0	SC	0	28.0737	0	34.4192	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	60.0	0	SC	0	27.6808	0	34.5210	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	61.0	0	SC	0	27.5586	0	34.5501	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	62.0	0	SC	0	27.4787	0	34.5818	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	63.0	0	SC	0	27.3858	0	34.6044	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	64.0	0	SC	0	27.2111	0	34.6251	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	65.0	0	SC	0	27.0604	0	34.6436	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	66.0	0	SC	0	26.9691	0	34.6517	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	67.0	0	SC	0	26.8715	0	34.6621	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	68.0	0	SC	0	26.8123	0	34.6685	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	69.0	0	SC	0	26.7683	0	34.6735	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	70.0	0	SC	0	26.7378	0	34.6765	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	71.0	0	SC	0	26.6767	0	34.6824	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	72.0	0	SC	0	26.5856	0	34.6891	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	73.0	0	SC	0	26.4521	0	34.6990	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	74.0	0	SC	0	26.3455	0	34.7046	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	75.0	0	SC	0	26.2760	0	34.7080	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	76.0	0	SC	0	26.1249	0	34.7139	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	77.0	0	SC	0	25.8006	0	34.7269	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	78.0	0	SC	0	25.6245	0	34.7301	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	79.0	0	SC	0	25.4020	0	34.7382	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	80.0	0	SC	0	24.9621	0	34.7631	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	81.0	0	SC	0	24.8415	0	34.7675	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	82.0	0	SC	0	24.8179	0	34.7692	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	83.0	0	SC	0	24.7846	0	34.7710	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	84.0	0	SC	0	24.5760	0	34.7793	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	85.0	0	SC	0	24.2214	0	34.8050	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	86.0	0	SC	0	23.4044	0	34.8574	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	87.0	0	SC	0	22.9790	0	34.8394	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	88.0	0	SC	0	22.8728	0	34.8479	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	89.0	0	SC	0	22.8206	0	34.8519	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	90.0	0	SC	0	22.7206	0	34.8564	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	91.0	0	SC	0	22.6104	0	34.8584	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	92.0	0	SC	0	22.1997	0	34.8611	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	93.0	0	SC	0	21.8556	0	34.8737	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	94.0	0	SC	0	21.6957	0	34.8742	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	95.0	0	SC	0	21.5083	0	34.8818	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	96.0	0	SC	0	21.4214	0	34.8900	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	97.0	0	SC	0	21.3852	0	34.8960	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	98.0	0	SC	0	21.3517	0	34.8975	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	99.0	0	SC	0	21.3130	0	34.9004	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	100.0	0	SC	0	21.2100	0	34.9015	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	101.0	0	SC	0	21.0784	0	34.8966	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	102.0	0	SC	0	21.0320	0	34.8923	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	103.0	0	SC	0	20.8342	0	34.8861	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	104.0	0	SC	0	20.6802	0	34.8858	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	105.0	0	SC	0	20.6175	0	34.8857	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	106.0	0	SC	0	20.5526	0	34.8787	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	107.0	0	SC	0	20.0587	0	34.8346	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	108.0	0	SC	0	19.7735	0	34.8281	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	109.0	0	SC	0	19.3749	0	34.8114	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	110.0	0	SC	0	19.0266	0	34.8055	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	111.0	0	SC	0	18.9880	0	34.8057	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	112.0	0	SC	0	18.9710	0	34.8061	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	113.0	0	SC	0	18.9322	0	34.8048	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	114.0	0	SC	0	18.8475	0	34.8036	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	115.0	0	SC	0	18.7670	0	34.7971	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	116.0	0	SC	0	18.6657	0	34.7931	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	117.0	0	SC	0	18.5829	0	34.7881	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	118.0	0	SC	0	18.4706	0	34.7841	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	119.0	0	SC	0	18.4293	0	34.7730	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	120.0	0	SC	0	17.7478	0	34.7396	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	121.0	0	SC	0	17.5794	0	34.7322	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	122.0	0	SC	0	17.4781	0	34.7266	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	123.0	0	SC	0	17.3970	0	34.7215	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	124.0	0	SC	0	17.3369	0	34.7162	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	125.0	0	SC	0	17.2063	0	34.7082	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	126.0	0	SC	0	16.7317	0	34.6761	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	127.0	0	SC	0	16.6192	0	34.6723	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	128.0	0	SC	0	16.5555	0	34.6697	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	129.0	0	SC	0	16.4393	0	34.6599	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	130.0	0	SC	0	16.3493	0	34.6596	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	131.0	0	SC	0	16.2166	0	34.6485	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	132.0	0	SC	0	16.0079	0	34.6393	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	133.0	0	SC	0	15.9261	0	34.6364	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	134.0	0	SC	0	15.8887	0	34.6338	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	135.0	0	SC	0	15.8901	0	34.6338	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	136.0	0	SC	0	15.6936	0	34.6210	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	137.0	0	SC	0	15.4109	0	34.6018	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	138.0	0	SC	0	15.2471	0	34.5968	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	139.0	0	SC	0	15.2194	0	34.5951	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	140.0	0	SC	0	15.1977	0	34.5947	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	141.0	0	SC	0	15.1332	0	34.5921	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	142.0	0	SC	0	15.0279	0	34.5852	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	143.0	0	SC	0	14.9473	0	34.5839	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	144.0	0	SC	0	14.9204	0	34.5827	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	145.0	0	SC	0	14.8144	0	34.5753	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	146.0	0	SC	0	14.7613	0	34.5759	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	147.0	0	SC	0	14.6135	0	34.5689	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	148.0	0	SC	0	14.5783	0	34.5683	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	149.0	0	SC	0	14.3580	0	34.5542	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	150.0	0	SC	0	14.1615	0	34.5489	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	151.0	0	SC	0	14.1140	0	34.5473	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	152.0	0	SC	0	14.0479	0	34.5439	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	153.0	0	SC	0	13.9423	0	34.5414	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	154.0	0	SC	0	13.8262	0	34.5356	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	155.0	0	SC	0	13.7272	0	34.5351	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	156.0	0	SC	0	13.6526	0	34.5327	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	157.0	0	SC	0	13.5925	0	34.5315	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	158.0	0	SC	0	13.5884	0	34.5317	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	159.0	0	SC	0	13.5265	0	34.5315	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	160.0	0	SC	0	13.5001	0	34.5316	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	161.0	0	SC	0	13.4732	0	34.5315	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	162.0	0	SC	0	13.4574	0	34.5314	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	163.0	0	SC	0	13.4493	0	34.5310	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	164.0	0	SC	0	13.4324	0	34.5310	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	165.0	0	SC	0	13.4239	0	34.5309	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	166.0	0	SC	0	13.4072	0	34.5304	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	167.0	0	SC	0	13.3574	0	34.5282	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	168.0	0	SC	0	13.2824	0	34.5271	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	169.0	0	SC	0	13.2153	0	34.5259	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	170.0	0	SC	0	13.1183	0	34.5246	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	171.0	0	SC	0	13.0386	0	34.5250	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	172.0	0	SC	0	12.9645	0	34.5244	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	173.0	0	SC	0	12.8669	0	34.5239	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	174.0	0	SC	0	12.7881	0	34.5230	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	175.0	0	SC	0	12.7399	0	34.5233	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	176.0	0	SC	0	12.6439	0	34.5238	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	177.0	0	SC	0	12.5094	0	34.5255	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	178.0	0	SC	0	12.4740	0	34.5265	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	179.0	0	SC	0	12.4689	0	34.5271	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	180.0	0	SC	0	12.4613	0	34.5276	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	181.0	0	SC	0	12.4494	0	34.5283	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	182.0	0	SC	0	12.4232	0	34.5293	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	183.0	0	SC	0	12.3954	0	34.5312	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	184.0	0	SC	0	12.3704	0	34.5329	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	185.0	0	SC	0	12.3615	0	34.5341	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	186.0	0	SC	0	12.3591	0	34.5347	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	187.0	0	SC	0	12.3588	0	34.5347	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	188.0	0	SC	0	12.3580	0	34.5349	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	189.0	0	SC	0	12.3583	0	34.5349	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	190.0	0	SC	0	12.3341	0	34.5359	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	191.0	0	SC	0	12.1908	0	34.5408	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	192.0	0	SC	0	12.0049	0	34.5549	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	193.0	0	SC	0	11.9254	0	34.5623	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	194.0	0	SC	0	11.8963	0	34.5637	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	195.0	0	SC	0	11.8809	0	34.5644	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	196.0	0	SC	0	11.9055	0	34.5623	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	197.0	0	SC	0	11.8249	0	34.5687	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	198.0	0	SC	0	11.7888	0	34.5726	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	199.0	0	SC	0	11.7785	0	34.5736	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	200.0	0	SC	0	11.7691	0	34.5745	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	201.0	0	SC	0	11.7535	0	34.5757	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	202.0	0	SC	0	11.7434	0	34.5767	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	203.0	0	SC	0	11.7355	0	34.5772	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	204.0	0	SC	0	11.7276	0	34.5778	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	205.0	0	SC	0	11.7111	0	34.5795	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	206.0	0	SC	0	11.6901	0	34.5817	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	207.0	0	SC	0	11.6443	0	34.5857	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	208.0	0	SC	0	11.6121	0	34.5882	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	209.0	0	SC	0	11.5797	0	34.5917	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	210.0	0	SC	0	11.5498	0	34.5948	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	211.0	0	SC	0	11.5053	0	34.5998	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	212.0	0	SC	0	11.4916	0	34.6006	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	213.0	0	SC	0	11.4216	0	34.6056	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	214.0	0	SC	0	11.3776	0	34.6111	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	215.0	0	SC	0	11.3542	0	34.6130	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	216.0	0	SC	0	11.3379	0	34.6150	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	217.0	0	SC	0	11.3318	0	34.6158	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	218.0	0	SC	0	11.3221	0	34.6169	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	219.0	0	SC	0	11.2995	0	34.6188	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	220.0	0	SC	0	11.2806	0	34.6203	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	221.0	0	SC	0	11.2703	0	34.6208	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	222.0	0	SC	0	11.2567	0	34.6212	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	223.0	0	SC	0	11.2386	0	34.6220	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	224.0	0	SC	0	11.2217	0	34.6228	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	225.0	0	SC	0	11.1751	0	34.6239	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	226.0	0	SC	0	11.1535	0	34.6246	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	227.0	0	SC	0	11.1239	0	34.6250	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	228.0	0	SC	0	11.1137	0	34.6260	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	229.0	0	SC	0	11.1047	0	34.6267	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	230.0	0	SC	0	11.0862	0	34.6276	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	231.0	0	SC	0	11.0722	0	34.6283	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	232.0	0	SC	0	11.0552	0	34.6281	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	233.0	0	SC	0	11.0029	0	34.6315	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	234.0	0	SC	0	10.9837	0	34.6348	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	235.0	0	SC	0	10.9719	0	34.6369	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	236.0	0	SC	0	10.9371	0	34.6377	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	237.0	0	SC	0	10.9028	0	34.6440	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	238.0	0	SC	0	10.8969	0	34.6482	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	239.0	0	SC	0	10.8713	0	34.6515	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	240.0	0	SC	0	10.8636	0	34.6515	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	241.0	0	SC	0	10.8409	0	34.6522	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	242.0	0	SC	0	10.8115	0	34.6536	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	243.0	0	SC	0	10.8001	0	34.6551	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	244.0	0	SC	0	10.7755	0	34.6526	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	245.0	0	SC	0	10.7380	0	34.6492	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	246.0	0	SC	0	10.7139	0	34.6472	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	247.0	0	SC	0	10.7056	0	34.6467	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	248.0	0	SC	0	10.6965	0	34.6471	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	249.0	0	SC	0	10.6795	0	34.6475	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	250.0	0	SC	0	10.6650	0	34.6500	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	251.0	0	SC	0	10.6444	0	34.6512	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	252.0	0	SC	0	10.6340	0	34.6527	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	253.0	0	SC	0	10.6226	0	34.6532	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	254.0	0	SC	0	10.6120	0	34.6532	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	255.0	0	SC	0	10.6007	0	34.6527	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	256.0	0	SC	0	10.5759	0	34.6516	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	257.0	0	SC	0	10.5675	0	34.6514	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	258.0	0	SC	0	10.5693	0	34.6536	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	259.0	0	SC	0	10.5606	0	34.6571	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	260.0	0	SC	0	10.5252	0	34.6606	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	261.0	0	SC	0	10.5054	0	34.6628	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	262.0	0	SC	0	10.5020	0	34.6626	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	263.0	0	SC	0	10.5088	0	34.6616	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	264.0	0	SC	0	10.4938	0	34.6627	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	265.0	0	SC	0	10.4770	0	34.6627	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	266.0	0	SC	0	10.4580	0	34.6629	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	267.0	0	SC	0	10.4461	0	34.6628	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	268.0	0	SC	0	10.4325	0	34.6613	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	269.0	0	SC	0	10.4137	0	34.6604	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	270.0	0	SC	0	10.4063	0	34.6606	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	271.0	0	SC	0	10.3874	0	34.6612	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	272.0	0	SC	0	10.3892	0	34.6626	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	273.0	0	SC	0	10.3936	0	34.6621	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	274.0	0	SC	0	10.3888	0	34.6628	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	275.0	0	SC	0	10.3853	0	34.6631	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	276.0	0	SC	0	10.3818	0	34.6634	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	277.0	0	SC	0	10.3759	0	34.6635	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	278.0	0	SC	0	10.3703	0	34.6635	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	279.0	0	SC	0	10.3722	0	34.6636	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	280.0	0	SC	0	10.3697	0	34.6644	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	281.0	0	SC	0	10.3728	0	34.6648	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	282.0	0	SC	0	10.3721	0	34.6652	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	283.0	0	SC	0	10.3692	0	34.6651	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	284.0	0	SC	0	10.3549	0	34.6646	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	285.0	0	SC	0	10.3429	0	34.6644	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	286.0	0	SC	0	10.3366	0	34.6650	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	287.0	0	SC	0	10.3322	0	34.6642	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	288.0	0	SC	0	10.3216	0	34.6636	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	289.0	0	SC	0	10.3197	0	34.6632	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	290.0	0	SC	0	10.3103	0	34.6636	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	291.0	0	SC	0	10.2899	0	34.6648	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	292.0	0	SC	0	10.2853	0	34.6655	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	293.0	0	SC	0	10.2568	0	34.6638	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	294.0	0	SC	0	10.2339	0	34.6640	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	295.0	0	SC	0	10.2222	0	34.6638	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	296.0	0	SC	0	10.2096	0	34.6637	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	297.0	0	SC	0	10.1989	0	34.6635	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	298.0	0	SC	0	10.1874	0	34.6637	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	299.0	0	SC	0	10.1728	0	34.6635	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	300.0	0	SC	0	10.1604	0	34.6634	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	301.0	0	SC	0	10.1504	0	34.6637	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	302.0	0	SC	0	10.1426	0	34.6641	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	303.0	0	SC	0	10.1319	0	34.6640	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	304.0	0	SC	0	10.1097	0	34.6628	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	305.0	0	SC	0	10.0944	0	34.6634	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	306.0	0	SC	0	10.0903	0	34.6631	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	307.0	0	SC	0	10.0895	0	34.6632	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	308.0	0	SC	0	10.0856	0	34.6634	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	309.0	0	SC	0	10.0833	0	34.6633	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	310.0	0	SC	0	10.0728	0	34.6626	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	311.0	0	SC	0	10.0661	0	34.6621	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	312.0	0	SC	0	10.0560	0	34.6628	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	313.0	0	SC	0	10.0535	0	34.6651	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	314.0	0	SC	0	10.0448	0	34.6646	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	315.0	0	SC	0	10.0341	0	34.6635	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	316.0	0	SC	0	10.0215	0	34.6629	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	317.0	0	SC	0	10.0049	0	34.6610	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	318.0	0	SC	0	9.9792	0	34.6581	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	319.0	0	SC	0	9.9923	0	34.6591	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	320.0	0	SC	0	9.9377	0	34.6548	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	321.0	0	SC	0	9.9316	0	34.6543	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	322.0	0	SC	0	9.9270	0	34.6540	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	323.0	0	SC	0	9.9226	0	34.6541	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	324.0	0	SC	0	9.9182	0	34.6535	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	325.0	0	SC	0	9.9119	0	34.6532	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	326.0	0	SC	0	9.9160	0	34.6531	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	327.0	0	SC	0	9.8726	0	34.6512	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	328.0	0	SC	0	9.8457	0	34.6525	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	329.0	0	SC	0	9.8253	0	34.6511	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	330.0	0	SC	0	9.8120	0	34.6507	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	331.0	0	SC	0	9.8019	0	34.6497	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	332.0	0	SC	0	9.7953	0	34.6498	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	333.0	0	SC	0	9.7930	0	34.6526	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	334.0	0	SC	0	9.8071	0	34.6517	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	335.0	0	SC	0	9.7926	0	34.6548	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	336.0	0	SC	0	9.7899	0	34.6563	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	337.0	0	SC	0	9.7907	0	34.6569	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	338.0	0	SC	0	9.7879	0	34.6573	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	339.0	0	SC	0	9.7858	0	34.6579	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	340.0	0	SC	0	9.7829	0	34.6582	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	341.0	0	SC	0	9.7831	0	34.6576	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	342.0	0	SC	0	9.7831	0	34.6575	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	343.0	0	SC	0	9.7647	0	34.6582	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	344.0	0	SC	0	9.7514	0	34.6574	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	345.0	0	SC	0	9.7346	0	34.6563	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	346.0	0	SC	0	9.7326	0	34.6556	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	347.0	0	SC	0	9.7211	0	34.6539	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	348.0	0	SC	0	9.6805	0	34.6512	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	349.0	0	SC	0	9.6680	0	34.6507	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	350.0	0	SC	0	9.6515	0	34.6487	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	351.0	0	SC	0	9.6497	0	34.6485	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	352.0	0	SC	0	9.6381	0	34.6481	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	353.0	0	SC	0	9.6329	0	34.6482	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	354.0	0	SC	0	9.6215	0	34.6488	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	355.0	0	SC	0	9.6233	0	34.6480	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	356.0	0	SC	0	9.5932	0	34.6480	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	357.0	0	SC	0	9.5571	0	34.6468	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	358.0	0	SC	0	9.5376	0	34.6458	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	359.0	0	SC	0	9.5259	0	34.6445	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	360.0	0	SC	0	9.5223	0	34.6445	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	361.0	0	SC	0	9.5169	0	34.6441	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	362.0	0	SC	0	9.5062	0	34.6439	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	363.0	0	SC	0	9.5022	0	34.6438	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	364.0	0	SC	0	9.4969	0	34.6437	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	365.0	0	SC	0	9.4848	0	34.6434	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	366.0	0	SC	0	9.4806	0	34.6429	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	367.0	0	SC	0	9.4744	0	34.6424	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	368.0	0	SC	0	9.4638	0	34.6415	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	369.0	0	SC	0	9.4495	0	34.6413	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	370.0	0	SC	0	9.4367	0	34.6410	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	371.0	0	SC	0	9.4258	0	34.6412	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	372.0	0	SC	0	9.4192	0	34.6412	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	373.0	0	SC	0	9.4277	0	34.6417	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	374.0	0	SC	0	9.4153	0	34.6418	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	375.0	0	SC	0	9.4079	0	34.6413	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	376.0	0	SC	0	9.3928	0	34.6404	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	377.0	0	SC	0	9.3844	0	34.6400	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	378.0	0	SC	0	9.3825	0	34.6400	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	379.0	0	SC	0	9.3742	0	34.6388	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	380.0	0	SC	0	9.3622	0	34.6380	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	381.0	0	SC	0	9.3581	0	34.6377	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	382.0	0	SC	0	9.3301	0	34.6373	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	383.0	0	SC	0	9.3136	0	34.6370	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	384.0	0	SC	0	9.2956	0	34.6377	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	385.0	0	SC	0	9.2852	0	34.6375	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	386.0	0	SC	0	9.3003	0	34.6374	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	387.0	0	SC	0	9.2796	0	34.6370	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	388.0	0	SC	0	9.2574	0	34.6367	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	389.0	0	SC	0	9.2314	0	34.6370	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	390.0	0	SC	0	9.2196	0	34.6367	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	391.0	0	SC	0	9.2158	0	34.6366	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	392.0	0	SC	0	9.2309	0	34.6368	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	393.0	0	SC	0	9.2135	0	34.6359	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	394.0	0	SC	0	9.1860	0	34.6344	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	395.0	0	SC	0	9.1677	0	34.6337	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	396.0	0	SC	0	9.1582	0	34.6338	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	397.0	0	SC	0	9.1491	0	34.6333	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	398.0	0	SC	0	9.1571	0	34.6332	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	399.0	0	SC	0	9.1469	0	34.6325	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	400.0	0	SC	0	9.1289	0	34.6321	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	401.0	0	SC	0	9.1205	0	34.6314	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	402.0	0	SC	0	9.1124	0	34.6308	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	403.0	0	SC	0	9.1071	0	34.6306	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	404.0	0	SC	0	9.1053	0	34.6312	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	405.0	0	SC	0	9.1052	0	34.6308	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	406.0	0	SC	0	9.0919	0	34.6306	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	407.0	0	SC	0	9.0778	0	34.6293	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	408.0	0	SC	0	9.0572	0	34.6287	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	409.0	0	SC	0	9.0454	0	34.6282	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	410.0	0	SC	0	9.0312	0	34.6275	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	411.0	0	SC	0	9.0540	0	34.6281	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	412.0	0	SC	0	9.0181	0	34.6269	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	413.0	0	SC	0	9.0158	0	34.6275	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	414.0	0	SC	0	9.0101	0	34.6273	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	415.0	0	SC	0	8.9970	0	34.6263	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	416.0	0	SC	0	8.9815	0	34.6255	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	417.0	0	SC	0	8.9867	0	34.6250	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	418.0	0	SC	0	8.9798	0	34.6245	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	419.0	0	SC	0	8.9642	0	34.6245	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	420.0	0	SC	0	8.9543	0	34.6242	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	421.0	0	SC	0	8.9391	0	34.6237	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	422.0	0	SC	0	8.9320	0	34.6236	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	423.0	0	SC	0	8.9326	0	34.6229	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	424.0	0	SC	0	8.9114	0	34.6220	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	425.0	0	SC	0	8.8724	0	34.6210	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	426.0	0	SC	0	8.8670	0	34.6216	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	427.0	0	SC	0	8.8657	0	34.6214	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	428.0	0	SC	0	8.8446	0	34.6197	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	429.0	0	SC	0	8.8231	0	34.6186	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	430.0	0	SC	0	8.8120	0	34.6190	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	431.0	0	SC	0	8.7994	0	34.6186	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	432.0	0	SC	0	8.7905	0	34.6183	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	433.0	0	SC	0	8.7843	0	34.6180	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	434.0	0	SC	0	8.7736	0	34.6173	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	435.0	0	SC	0	8.7592	0	34.6160	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	436.0	0	SC	0	8.7457	0	34.6153	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	437.0	0	SC	0	8.7419	0	34.6149	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	438.0	0	SC	0	8.7272	0	34.6148	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	439.0	0	SC	0	8.7107	0	34.6146	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	440.0	0	SC	0	8.6852	0	34.6134	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	441.0	0	SC	0	8.6650	0	34.6126	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	442.0	0	SC	0	8.6613	0	34.6126	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	443.0	0	SC	0	8.6567	0	34.6128	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	444.0	0	SC	0	8.6516	0	34.6125	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	445.0	0	SC	0	8.6467	0	34.6126	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	446.0	0	SC	0	8.6522	0	34.6129	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	447.0	0	SC	0	8.6184	0	34.6104	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	448.0	0	SC	0	8.6014	0	34.6101	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	449.0	0	SC	0	8.5964	0	34.6096	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	450.0	0	SC	0	8.5936	0	34.6096	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	451.0	0	SC	0	8.5881	0	34.6092	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	452.0	0	SC	0	8.5743	0	34.6088	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	453.0	0	SC	0	8.5845	0	34.6090	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	454.0	0	SC	0	8.5569	0	34.6084	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	455.0	0	SC	0	8.5347	0	34.6076	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	456.0	0	SC	0	8.5171	0	34.6068	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	457.0	0	SC	0	8.5270	0	34.6071	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	458.0	0	SC	0	8.5218	0	34.6061	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	459.0	0	SC	0	8.4895	0	34.6051	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	460.0	0	SC	0	8.4807	0	34.6049	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	461.0	0	SC	0	8.4737	0	34.6044	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	462.0	0	SC	0	8.4674	0	34.6039	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	463.0	0	SC	0	8.4679	0	34.6043	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	464.0	0	SC	0	8.4642	0	34.6037	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	465.0	0	SC	0	8.4371	0	34.6025	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	466.0	0	SC	0	8.4207	0	34.6009	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	467.0	0	SC	0	8.4024	0	34.5999	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	468.0	0	SC	0	8.3868	0	34.5994	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	469.0	0	SC	0	8.3797	0	34.5996	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	470.0	0	SC	0	8.3723	0	34.5987	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	471.0	0	SC	0	8.3587	0	34.5979	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	472.0	0	SC	0	8.3373	0	34.5962	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	473.0	0	SC	0	8.3172	0	34.5961	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	474.0	0	SC	0	8.3107	0	34.5959	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	475.0	0	SC	0	8.3063	0	34.5962	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	476.0	0	SC	0	8.3021	0	34.5961	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	477.0	0	SC	0	8.3102	0	34.5959	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	478.0	0	SC	0	8.2957	0	34.5950	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	479.0	0	SC	0	8.2667	0	34.5946	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	480.0	0	SC	0	8.2616	0	34.5941	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	481.0	0	SC	0	8.2490	0	34.5930	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	482.0	0	SC	0	8.2357	0	34.5926	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	483.0	0	SC	0	8.2303	0	34.5925	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	484.0	0	SC	0	8.2255	0	34.5925	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	485.0	0	SC	0	8.2343	0	34.5926	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	486.0	0	SC	0	8.2286	0	34.5924	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	487.0	0	SC	0	8.2206	0	34.5927	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	488.0	0	SC	0	8.2132	0	34.5922	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	489.0	0	SC	0	8.2021	0	34.5914	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	490.0	0	SC	0	8.2007	0	34.5911	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	491.0	0	SC	0	8.1821	0	34.5909	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	492.0	0	SC	0	8.1801	0	34.5911	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	493.0	0	SC	0	8.1786	0	34.5911	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	494.0	0	SC	0	8.1757	0	34.5911	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	495.0	0	SC	0	8.1705	0	34.5912	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	496.0	0	SC	0	8.1707	0	34.5908	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	497.0	0	SC	0	8.1489	0	34.5901	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	498.0	0	SC	0	8.1306	0	34.5892	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	499.0	0	SC	0	8.1154	0	34.5882	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	500.0	0	SC	0	8.0935	0	34.5867	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	501.0	0	SC	0	8.0790	0	34.5857	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	502.0	0	SC	0	8.0728	0	34.5852	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	503.0	0	SC	0	8.0692	0	34.5852	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	504.0	0	SC	0	8.0793	0	34.5854	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	505.0	0	SC	0	8.0484	0	34.5841	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	506.0	0	SC	0	8.0440	0	34.5840	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	507.0	0	SC	0	8.0380	0	34.5833	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	508.0	0	SC	0	8.0294	0	34.5825	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	509.0	0	SC	0	8.0183	0	34.5816	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	510.0	0	SC	0	8.0051	0	34.5812	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	511.0	0	SC	0	7.9946	0	34.5820	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	512.0	0	SC	0	7.9840	0	34.5815	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	513.0	0	SC	0	7.9738	0	34.5812	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	514.0	0	SC	0	7.9640	0	34.5807	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	515.0	0	SC	0	7.9585	0	34.5807	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	516.0	0	SC	0	7.9542	0	34.5804	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	517.0	0	SC	0	7.9509	0	34.5803	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	518.0	0	SC	0	7.9501	0	34.5802	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	519.0	0	SC	0	7.9504	0	34.5801	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	520.0	0	SC	0	7.9306	0	34.5792	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	521.0	0	SC	0	7.9145	0	34.5783	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	522.0	0	SC	0	7.9081	0	34.5780	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	523.0	0	SC	0	7.9029	0	34.5775	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	524.0	0	SC	0	7.8973	0	34.5773	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	525.0	0	SC	0	7.8864	0	34.5767	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	526.0	0	SC	0	7.8756	0	34.5759	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	527.0	0	SC	0	7.8574	0	34.5741	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	528.0	0	SC	0	7.8317	0	34.5724	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	529.0	0	SC	0	7.8176	0	34.5725	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	530.0	0	SC	0	7.8031	0	34.5727	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	531.0	0	SC	0	7.7946	0	34.5726	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	532.0	0	SC	0	7.7807	0	34.5713	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	533.0	0	SC	0	7.7765	0	34.5725	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	534.0	0	SC	0	7.7731	0	34.5728	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	535.0	0	SC	0	7.7599	0	34.5724	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	536.0	0	SC	0	7.7362	0	34.5711	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	537.0	0	SC	0	7.7219	0	34.5698	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	538.0	0	SC	0	7.7083	0	34.5682	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	539.0	0	SC	0	7.7202	0	34.5687	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	540.0	0	SC	0	7.7087	0	34.5683	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	541.0	0	SC	0	7.7016	0	34.5682	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	542.0	0	SC	0	7.6982	0	34.5681	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	543.0	0	SC	0	7.6870	0	34.5667	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	544.0	0	SC	0	7.6780	0	34.5661	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	545.0	0	SC	0	7.6815	0	34.5665	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	546.0	0	SC	0	7.6686	0	34.5658	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	547.0	0	SC	0	7.6608	0	34.5653	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	548.0	0	SC	0	7.6434	0	34.5645	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	549.0	0	SC	0	7.6308	0	34.5641	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	550.0	0	SC	0	7.6291	0	34.5638	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	551.0	0	SC	0	7.6040	0	34.5628	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	552.0	0	SC	0	7.6058	0	34.5630	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	553.0	0	SC	0	7.5842	0	34.5625	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	554.0	0	SC	0	7.5576	0	34.5617	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	555.0	0	SC	0	7.5498	0	34.5622	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	556.0	0	SC	0	7.5438	0	34.5619	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	557.0	0	SC	0	7.5373	0	34.5614	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	558.0	0	SC	0	7.5220	0	34.5608	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	559.0	0	SC	0	7.5024	0	34.5595	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	560.0	0	SC	0	7.4865	0	34.5585	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	561.0	0	SC	0	7.4727	0	34.5575	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	562.0	0	SC	0	7.4589	0	34.5568	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	563.0	0	SC	0	7.4705	0	34.5576	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	564.0	0	SC	0	7.4480	0	34.5572	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	565.0	0	SC	0	7.4388	0	34.5563	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	566.0	0	SC	0	7.4305	0	34.5565	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	567.0	0	SC	0	7.4208	0	34.5561	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	568.0	0	SC	0	7.4043	0	34.5565	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	569.0	0	SC	0	7.4187	0	34.5560	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	570.0	0	SC	0	7.3948	0	34.5569	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	571.0	0	SC	0	7.3801	0	34.5566	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	572.0	0	SC	0	7.3595	0	34.5561	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	573.0	0	SC	0	7.3473	0	34.5559	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	574.0	0	SC	0	7.3421	0	34.5557	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	575.0	0	SC	0	7.3299	0	34.5555	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	576.0	0	SC	0	7.3160	0	34.5549	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	577.0	0	SC	0	7.3066	0	34.5546	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	578.0	0	SC	0	7.2917	0	34.5541	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	579.0	0	SC	0	7.2734	0	34.5536	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	580.0	0	SC	0	7.2564	0	34.5531	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	581.0	0	SC	0	7.2374	0	34.5522	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	582.0	0	SC	0	7.2108	0	34.5516	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	583.0	0	SC	0	7.2067	0	34.5515	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	584.0	0	SC	0	7.1954	0	34.5506	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	585.0	0	SC	0	7.1944	0	34.5505	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	586.0	0	SC	0	7.1925	0	34.5504	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	587.0	0	SC	0	7.1677	0	34.5495	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	588.0	0	SC	0	7.1385	0	34.5493	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	589.0	0	SC	0	7.1224	0	34.5489	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	590.0	0	SC	0	7.1106	0	34.5488	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	591.0	0	SC	0	7.1028	0	34.5485	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	592.0	0	SC	0	7.1240	0	34.5490	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	593.0	0	SC	0	7.0978	0	34.5486	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	594.0	0	SC	0	7.0568	0	34.5480	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	595.0	0	SC	0	7.0292	0	34.5476	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	596.0	0	SC	0	7.0142	0	34.5476	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	597.0	0	SC	0	7.0111	0	34.5471	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	598.0	0	SC	0	7.0029	0	34.5471	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	599.0	0	SC	0	7.0014	0	34.5469	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	600.0	0	SC	0	6.9994	0	34.5469	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	601.0	0	SC	0	6.9951	0	34.5471	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	602.0	0	SC	0	6.9937	0	34.5475	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	603.0	0	SC	0	6.9927	0	34.5476	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	604.0	0	SC	0	6.9921	0	34.5476	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	605.0	0	SC	0	6.9902	0	34.5477	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	606.0	0	SC	0	6.9877	0	34.5478	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	607.0	0	SC	0	6.9860	0	34.5479	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	608.0	0	SC	0	6.9839	0	34.5480	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	609.0	0	SC	0	6.9817	0	34.5480	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	610.0	0	SC	0	6.9829	0	34.5477	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	611.0	0	SC	0	6.9801	0	34.5481	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	612.0	0	SC	0	6.9751	0	34.5480	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	613.0	0	SC	0	6.9732	0	34.5481	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	614.0	0	SC	0	6.9706	0	34.5482	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	615.0	0	SC	0	6.9645	0	34.5481	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	616.0	0	SC	0	6.9440	0	34.5475	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	617.0	0	SC	0	6.9050	0	34.5461	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	618.0	0	SC	0	6.9106	0	34.5466	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	619.0	0	SC	0	6.8666	0	34.5452	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	620.0	0	SC	0	6.8542	0	34.5450	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	621.0	0	SC	0	6.8473	0	34.5445	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	622.0	0	SC	0	6.8371	0	34.5445	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	623.0	0	SC	0	6.8255	0	34.5442	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	624.0	0	SC	0	6.8337	0	34.5439	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	625.0	0	SC	0	6.8049	0	34.5441	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	626.0	0	SC	0	6.7918	0	34.5428	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	627.0	0	SC	0	6.7801	0	34.5428	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	628.0	0	SC	0	6.7694	0	34.5424	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	629.0	0	SC	0	6.7594	0	34.5424	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	630.0	0	SC	0	6.7579	0	34.5422	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	631.0	0	SC	0	6.7620	0	34.5418	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	632.0	0	SC	0	6.7561	0	34.5419	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	633.0	0	SC	0	6.7298	0	34.5413	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	634.0	0	SC	0	6.7212	0	34.5412	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	635.0	0	SC	0	6.6765	0	34.5401	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	636.0	0	SC	0	6.6640	0	34.5401	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	637.0	0	SC	0	6.6570	0	34.5399	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	638.0	0	SC	0	6.6486	0	34.5399	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	639.0	0	SC	0	6.6362	0	34.5397	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	640.0	0	SC	0	6.6307	0	34.5400	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	641.0	0	SC	0	6.6208	0	34.5397	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	642.0	0	SC	0	6.6077	0	34.5396	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	643.0	0	SC	0	6.6021	0	34.5394	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	644.0	0	SC	0	6.5897	0	34.5394	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	645.0	0	SC	0	6.5775	0	34.5393	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	646.0	0	SC	0	6.5579	0	34.5390	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	647.0	0	SC	0	6.5528	0	34.5392	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	648.0	0	SC	0	6.5473	0	34.5386	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	649.0	0	SC	0	6.5080	0	34.5387	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	650.0	0	SC	0	6.4999	0	34.5387	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	651.0	0	SC	0	6.4900	0	34.5389	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	652.0	0	SC	0	6.4868	0	34.5390	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	653.0	0	SC	0	6.4806	0	34.5392	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	654.0	0	SC	0	6.4682	0	34.5399	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	655.0	0	SC	0	6.4512	0	34.5392	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	656.0	0	SC	0	6.4320	0	34.5388	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	657.0	0	SC	0	6.4284	0	34.5391	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	658.0	0	SC	0	6.4219	0	34.5394	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	659.0	0	SC	0	6.4137	0	34.5393	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	660.0	0	SC	0	6.4104	0	34.5394	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	661.0	0	SC	0	6.4052	0	34.5394	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	662.0	0	SC	0	6.3932	0	34.5400	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	663.0	0	SC	0	6.3774	0	34.5404	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	664.0	0	SC	0	6.3667	0	34.5400	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	665.0	0	SC	0	6.3546	0	34.5389	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	666.0	0	SC	0	6.3391	0	34.5382	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	667.0	0	SC	0	6.3324	0	34.5382	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	668.0	0	SC	0	6.3292	0	34.5379	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	669.0	0	SC	0	6.3209	0	34.5379	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	670.0	0	SC	0	6.3127	0	34.5378	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	671.0	0	SC	0	6.3043	0	34.5378	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	672.0	0	SC	0	6.3003	0	34.5378	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	673.0	0	SC	0	6.2942	0	34.5379	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	674.0	0	SC	0	6.2912	0	34.5381	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	675.0	0	SC	0	6.2905	0	34.5381	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	676.0	0	SC	0	6.2905	0	34.5382	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	677.0	0	SC	0	6.2904	0	34.5383	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	678.0	0	SC	0	6.2903	0	34.5382	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	679.0	0	SC	0	6.2897	0	34.5382	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	680.0	0	SC	0	6.2807	0	34.5384	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	681.0	0	SC	0	6.2683	0	34.5387	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	682.0	0	SC	0	6.2558	0	34.5391	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	683.0	0	SC	0	6.2426	0	34.5391	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	684.0	0	SC	0	6.2283	0	34.5393	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	685.0	0	SC	0	6.2196	0	34.5394	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	686.0	0	SC	0	6.2142	0	34.5398	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	687.0	0	SC	0	6.2079	0	34.5397	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	688.0	0	SC	0	6.2037	0	34.5398	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	689.0	0	SC	0	6.2019	0	34.5398	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	690.0	0	SC	0	6.1993	0	34.5397	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	691.0	0	SC	0	6.1881	0	34.5394	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	692.0	0	SC	0	6.1852	0	34.5394	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	693.0	0	SC	0	6.1822	0	34.5396	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	694.0	0	SC	0	6.1799	0	34.5398	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	695.0	0	SC	0	6.1772	0	34.5398	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	696.0	0	SC	0	6.1755	0	34.5397	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	697.0	0	SC	0	6.1742	0	34.5397	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	698.0	0	SC	0	6.1742	0	34.5397	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	699.0	0	SC	0	6.1691	0	34.5394	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	700.0	0	SC	0	6.1598	0	34.5397	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	701.0	0	SC	0	6.1440	0	34.5396	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	702.0	0	SC	0	6.1326	0	34.5397	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	703.0	0	SC	0	6.1223	0	34.5397	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	704.0	0	SC	0	6.1174	0	34.5394	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	705.0	0	SC	0	6.1245	0	34.5393	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	706.0	0	SC	0	6.1155	0	34.5391	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	707.0	0	SC	0	6.0951	0	34.5390	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	708.0	0	SC	0	6.0881	0	34.5389	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	709.0	0	SC	0	6.0837	0	34.5390	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	710.0	0	SC	0	6.0825	0	34.5394	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	711.0	0	SC	0	6.0763	0	34.5399	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	712.0	0	SC	0	6.0720	0	34.5397	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	713.0	0	SC	0	6.0639	0	34.5394	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	714.0	0	SC	0	6.0569	0	34.5389	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	715.0	0	SC	0	6.0411	0	34.5382	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	716.0	0	SC	0	6.0215	0	34.5376	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	717.0	0	SC	0	6.0141	0	34.5376	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	718.0	0	SC	0	6.0124	0	34.5376	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	719.0	0	SC	0	6.0075	0	34.5376	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	720.0	0	SC	0	6.0061	0	34.5376	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	721.0	0	SC	0	6.0097	0	34.5376	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	722.0	0	SC	0	6.0056	0	34.5378	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	723.0	0	SC	0	5.9954	0	34.5379	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	724.0	0	SC	0	5.9934	0	34.5379	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	725.0	0	SC	0	5.9931	0	34.5379	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	726.0	0	SC	0	5.9926	0	34.5379	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	727.0	0	SC	0	5.9902	0	34.5378	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	728.0	0	SC	0	5.9839	0	34.5379	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	729.0	0	SC	0	5.9766	0	34.5378	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	730.0	0	SC	0	5.9626	0	34.5379	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	731.0	0	SC	0	5.9565	0	34.5379	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	732.0	0	SC	0	5.9549	0	34.5375	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	733.0	0	SC	0	5.9470	0	34.5379	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	734.0	0	SC	0	5.9355	0	34.5384	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	735.0	0	SC	0	5.9332	0	34.5387	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	736.0	0	SC	0	5.9294	0	34.5388	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	737.0	0	SC	0	5.9299	0	34.5386	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	738.0	0	SC	0	5.9176	0	34.5382	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	739.0	0	SC	0	5.8871	0	34.5387	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	740.0	0	SC	0	5.8714	0	34.5389	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	741.0	0	SC	0	5.8680	0	34.5390	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	742.0	0	SC	0	5.8668	0	34.5390	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	743.0	0	SC	0	5.8653	0	34.5390	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	744.0	0	SC	0	5.8640	0	34.5390	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	745.0	0	SC	0	5.8622	0	34.5390	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	746.0	0	SC	0	5.8557	0	34.5397	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	747.0	0	SC	0	5.8482	0	34.5400	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	748.0	0	SC	0	5.8337	0	34.5398	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	749.0	0	SC	0	5.8176	0	34.5396	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	750.0	0	SC	0	5.8054	0	34.5393	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	751.0	0	SC	0	5.7830	0	34.5393	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	752.0	0	SC	0	5.7622	0	34.5388	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	753.0	0	SC	0	5.7519	0	34.5392	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	754.0	0	SC	0	5.7497	0	34.5392	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	755.0	0	SC	0	5.7489	0	34.5393	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	756.0	0	SC	0	5.7424	0	34.5388	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	757.0	0	SC	0	5.7322	0	34.5388	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	758.0	0	SC	0	5.7275	0	34.5386	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	759.0	0	SC	0	5.7232	0	34.5389	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	760.0	0	SC	0	5.7217	0	34.5391	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	761.0	0	SC	0	5.7191	0	34.5392	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	762.0	0	SC	0	5.7192	0	34.5392	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	763.0	0	SC	0	5.7152	0	34.5391	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	764.0	0	SC	0	5.6989	0	34.5396	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	765.0	0	SC	0	5.6836	0	34.5394	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	766.0	0	SC	0	5.6743	0	34.5394	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	767.0	0	SC	0	5.6646	0	34.5391	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	768.0	0	SC	0	5.6513	0	34.5391	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	769.0	0	SC	0	5.6666	0	34.5389	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	770.0	0	SC	0	5.6474	0	34.5392	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	771.0	0	SC	0	5.6353	0	34.5394	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	772.0	0	SC	0	5.6284	0	34.5391	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	773.0	0	SC	0	5.6212	0	34.5389	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	774.0	0	SC	0	5.6156	0	34.5387	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	775.0	0	SC	0	5.6233	0	34.5385	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	776.0	0	SC	0	5.6140	0	34.5384	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	777.0	0	SC	0	5.5959	0	34.5387	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	778.0	0	SC	0	5.5916	0	34.5386	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	779.0	0	SC	0	5.5789	0	34.5387	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	780.0	0	SC	0	5.5733	0	34.5388	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	781.0	0	SC	0	5.5692	0	34.5386	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	782.0	0	SC	0	5.5622	0	34.5384	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	783.0	0	SC	0	5.5545	0	34.5388	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	784.0	0	SC	0	5.5476	0	34.5389	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	785.0	0	SC	0	5.5288	0	34.5390	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	786.0	0	SC	0	5.5264	0	34.5392	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	787.0	0	SC	0	5.5263	0	34.5392	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	788.0	0	SC	0	5.5245	0	34.5392	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	789.0	0	SC	0	5.5197	0	34.5391	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	790.0	0	SC	0	5.5155	0	34.5393	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	791.0	0	SC	0	5.5144	0	34.5393	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	792.0	0	SC	0	5.4956	0	34.5391	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	793.0	0	SC	0	5.4896	0	34.5397	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	794.0	0	SC	0	5.4883	0	34.5397	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	795.0	0	SC	0	5.4863	0	34.5399	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	796.0	0	SC	0	5.4859	0	34.5397	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	797.0	0	SC	0	5.4865	0	34.5394	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	798.0	0	SC	0	5.4835	0	34.5399	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	799.0	0	SC	0	5.4679	0	34.5407	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	800.0	0	SC	0	5.4648	0	34.5406	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	801.0	0	SC	0	5.4587	0	34.5404	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	802.0	0	SC	0	5.4508	0	34.5405	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	803.0	0	SC	0	5.4449	0	34.5408	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	804.0	0	SC	0	5.4434	0	34.5411	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	805.0	0	SC	0	5.4420	0	34.5415	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	806.0	0	SC	0	5.4365	0	34.5412	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	807.0	0	SC	0	5.4210	0	34.5412	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	808.0	0	SC	0	5.4188	0	34.5411	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	809.0	0	SC	0	5.4206	0	34.5408	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	810.0	0	SC	0	5.4013	0	34.5409	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	811.0	0	SC	0	5.3946	0	34.5408	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	812.0	0	SC	0	5.3923	0	34.5408	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	813.0	0	SC	0	5.3912	0	34.5407	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	814.0	0	SC	0	5.3894	0	34.5407	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	815.0	0	SC	0	5.3873	0	34.5406	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	816.0	0	SC	0	5.3851	0	34.5408	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	817.0	0	SC	0	5.3840	0	34.5408	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	818.0	0	SC	0	5.3796	0	34.5409	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	819.0	0	SC	0	5.3713	0	34.5412	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	820.0	0	SC	0	5.3642	0	34.5409	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	821.0	0	SC	0	5.3560	0	34.5411	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	822.0	0	SC	0	5.3608	0	34.5407	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	823.0	0	SC	0	5.3562	0	34.5411	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	824.0	0	SC	0	5.3499	0	34.5412	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	825.0	0	SC	0	5.3477	0	34.5411	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	826.0	0	SC	0	5.3455	0	34.5412	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	827.0	0	SC	0	5.3448	0	34.5409	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	828.0	0	SC	0	5.3429	0	34.5411	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	829.0	0	SC	0	5.3223	0	34.5407	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	830.0	0	SC	0	5.3051	0	34.5408	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	831.0	0	SC	0	5.3039	0	34.5409	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	832.0	0	SC	0	5.3047	0	34.5408	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	833.0	0	SC	0	5.3050	0	34.5413	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	834.0	0	SC	0	5.3032	0	34.5416	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	835.0	0	SC	0	5.3019	0	34.5417	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	836.0	0	SC	0	5.2992	0	34.5419	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	837.0	0	SC	0	5.2982	0	34.5420	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	838.0	0	SC	0	5.2946	0	34.5419	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	839.0	0	SC	0	5.2868	0	34.5417	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	840.0	0	SC	0	5.2802	0	34.5413	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	841.0	0	SC	0	5.2731	0	34.5412	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	842.0	0	SC	0	5.2617	0	34.5414	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	843.0	0	SC	0	5.2517	0	34.5413	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	844.0	0	SC	0	5.2466	0	34.5415	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	845.0	0	SC	0	5.2406	0	34.5416	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	846.0	0	SC	0	5.2382	0	34.5416	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	847.0	0	SC	0	5.2409	0	34.5418	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	848.0	0	SC	0	5.2323	0	34.5418	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	849.0	0	SC	0	5.2263	0	34.5420	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	850.0	0	SC	0	5.2240	0	34.5420	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	851.0	0	SC	0	5.2228	0	34.5421	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	852.0	0	SC	0	5.2216	0	34.5422	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	853.0	0	SC	0	5.2203	0	34.5421	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	854.0	0	SC	0	5.2077	0	34.5423	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	855.0	0	SC	0	5.2029	0	34.5426	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	856.0	0	SC	0	5.2027	0	34.5426	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	857.0	0	SC	0	5.2019	0	34.5426	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	858.0	0	SC	0	5.2017	0	34.5426	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	859.0	0	SC	0	5.2015	0	34.5426	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	860.0	0	SC	0	5.2007	0	34.5426	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	861.0	0	SC	0	5.2008	0	34.5424	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	862.0	0	SC	0	5.1977	0	34.5426	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	863.0	0	SC	0	5.1952	0	34.5426	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	864.0	0	SC	0	5.1903	0	34.5429	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	865.0	0	SC	0	5.1825	0	34.5426	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	866.0	0	SC	0	5.1780	0	34.5426	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	867.0	0	SC	0	5.1585	0	34.5430	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	868.0	0	SC	0	5.1511	0	34.5434	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	869.0	0	SC	0	5.1493	0	34.5431	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	870.0	0	SC	0	5.1457	0	34.5433	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	871.0	0	SC	0	5.1445	0	34.5432	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	872.0	0	SC	0	5.1418	0	34.5436	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	873.0	0	SC	0	5.1410	0	34.5436	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	874.0	0	SC	0	5.1404	0	34.5438	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	875.0	0	SC	0	5.1403	0	34.5436	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	876.0	0	SC	0	5.1394	0	34.5438	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	877.0	0	SC	0	5.1393	0	34.5435	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	878.0	0	SC	0	5.1388	0	34.5439	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	879.0	0	SC	0	5.1373	0	34.5438	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	880.0	0	SC	0	5.1347	0	34.5439	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	881.0	0	SC	0	5.1335	0	34.5439	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	882.0	0	SC	0	5.1338	0	34.5436	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	883.0	0	SC	0	5.1316	0	34.5438	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	884.0	0	SC	0	5.1242	0	34.5441	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	885.0	0	SC	0	5.1174	0	34.5441	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	886.0	0	SC	0	5.1124	0	34.5439	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	887.0	0	SC	0	5.1066	0	34.5438	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	888.0	0	SC	0	5.1005	0	34.5439	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	889.0	0	SC	0	5.0971	0	34.5439	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	890.0	0	SC	0	5.0931	0	34.5442	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	891.0	0	SC	0	5.0922	0	34.5443	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	892.0	0	SC	0	5.0879	0	34.5442	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	893.0	0	SC	0	5.0793	0	34.5439	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	894.0	0	SC	0	5.0702	0	34.5441	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	895.0	0	SC	0	5.0686	0	34.5441	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	896.0	0	SC	0	5.0630	0	34.5444	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	897.0	0	SC	0	5.0586	0	34.5445	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	898.0	0	SC	0	5.0520	0	34.5446	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	899.0	0	SC	0	5.0424	0	34.5447	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	900.0	0	SC	0	5.0443	0	34.5442	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	901.0	0	SC	0	5.0317	0	34.5450	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	902.0	0	SC	0	5.0279	0	34.5448	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	903.0	0	SC	0	5.0194	0	34.5449	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	904.0	0	SC	0	5.0157	0	34.5450	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	905.0	0	SC	0	5.0185	0	34.5448	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	906.0	0	SC	0	5.0072	0	34.5448	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	907.0	0	SC	0	4.9897	0	34.5452	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	908.0	0	SC	0	4.9851	0	34.5453	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	909.0	0	SC	0	4.9821	0	34.5454	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	910.0	0	SC	0	4.9803	0	34.5454	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	911.0	0	SC	0	4.9782	0	34.5454	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	912.0	0	SC	0	4.9773	0	34.5454	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	913.0	0	SC	0	4.9727	0	34.5456	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	914.0	0	SC	0	4.9678	0	34.5458	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	915.0	0	SC	0	4.9645	0	34.5460	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	916.0	0	SC	0	4.9573	0	34.5459	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	917.0	0	SC	0	4.9520	0	34.5461	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	918.0	0	SC	0	4.9493	0	34.5462	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	919.0	0	SC	0	4.9470	0	34.5464	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	920.0	0	SC	0	4.9435	0	34.5464	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	921.0	0	SC	0	4.9403	0	34.5465	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	922.0	0	SC	0	4.9370	0	34.5466	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	923.0	0	SC	0	4.9224	0	34.5469	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	924.0	0	SC	0	4.9177	0	34.5471	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	925.0	0	SC	0	4.9158	0	34.5471	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	926.0	0	SC	0	4.9137	0	34.5471	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	927.0	0	SC	0	4.9105	0	34.5473	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	928.0	0	SC	0	4.9076	0	34.5471	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	929.0	0	SC	0	4.9075	0	34.5471	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	930.0	0	SC	0	4.9025	0	34.5471	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	931.0	0	SC	0	4.8988	0	34.5475	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	932.0	0	SC	0	4.8957	0	34.5476	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	933.0	0	SC	0	4.8912	0	34.5475	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	934.0	0	SC	0	4.8850	0	34.5476	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	935.0	0	SC	0	4.8875	0	34.5476	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	936.0	0	SC	0	4.8792	0	34.5478	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	937.0	0	SC	0	4.8733	0	34.5479	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	938.0	0	SC	0	4.8569	0	34.5480	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	939.0	0	SC	0	4.8487	0	34.5482	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	940.0	0	SC	0	4.8431	0	34.5481	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	941.0	0	SC	0	4.8411	0	34.5484	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	942.0	0	SC	0	4.8397	0	34.5483	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	943.0	0	SC	0	4.8399	0	34.5483	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	944.0	0	SC	0	4.8368	0	34.5486	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	945.0	0	SC	0	4.8351	0	34.5488	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	946.0	0	SC	0	4.8330	0	34.5488	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	947.0	0	SC	0	4.8296	0	34.5486	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	948.0	0	SC	0	4.8269	0	34.5488	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	949.0	0	SC	0	4.8242	0	34.5488	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	950.0	0	SC	0	4.8212	0	34.5489	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	951.0	0	SC	0	4.8207	0	34.5489	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	952.0	0	SC	0	4.8197	0	34.5489	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	953.0	0	SC	0	4.8182	0	34.5492	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	954.0	0	SC	0	4.8161	0	34.5492	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	955.0	0	SC	0	4.8119	0	34.5493	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	956.0	0	SC	0	4.8119	0	34.5491	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	957.0	0	SC	0	4.8077	0	34.5492	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	958.0	0	SC	0	4.8050	0	34.5494	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	959.0	0	SC	0	4.8002	0	34.5495	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	960.0	0	SC	0	4.7974	0	34.5496	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	961.0	0	SC	0	4.7959	0	34.5496	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	962.0	0	SC	0	4.7912	0	34.5496	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	963.0	0	SC	0	4.7934	0	34.5494	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	964.0	0	SC	0	4.7825	0	34.5497	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	965.0	0	SC	0	4.7753	0	34.5501	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	966.0	0	SC	0	4.7747	0	34.5499	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	967.0	0	SC	0	4.7725	0	34.5498	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	968.0	0	SC	0	4.7687	0	34.5499	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	969.0	0	SC	0	4.7658	0	34.5496	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	970.0	0	SC	0	4.7599	0	34.5499	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	971.0	0	SC	0	4.7548	0	34.5499	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	972.0	0	SC	0	4.7485	0	34.5501	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	973.0	0	SC	0	4.7449	0	34.5501	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	974.0	0	SC	0	4.7393	0	34.5505	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	975.0	0	SC	0	4.7339	0	34.5506	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	976.0	0	SC	0	4.7311	0	34.5505	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	977.0	0	SC	0	4.7325	0	34.5504	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	978.0	0	SC	0	4.7241	0	34.5509	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	979.0	0	SC	0	4.7222	0	34.5510	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	980.0	0	SC	0	4.7200	0	34.5510	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	981.0	0	SC	0	4.7112	0	34.5511	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	982.0	0	SC	0	4.7091	0	34.5510	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	983.0	0	SC	0	4.7100	0	34.5509	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	984.0	0	SC	0	4.6998	0	34.5513	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	985.0	0	SC	0	4.6994	0	34.5514	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	986.0	0	SC	0	4.6937	0	34.5514	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	987.0	0	SC	0	4.6873	0	34.5515	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	988.0	0	SC	0	4.6881	0	34.5513	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	989.0	0	SC	0	4.6897	0	34.5513	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	990.0	0	SC	0	4.6833	0	34.5515	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	991.0	0	SC	0	4.6820	0	34.5515	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	992.0	0	SC	0	4.6816	0	34.5514	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	993.0	0	SC	0	4.6807	0	34.5516	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	994.0	0	SC	0	4.6788	0	34.5516	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	995.0	0	SC	0	4.6767	0	34.5516	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	996.0	0	SC	0	4.6768	0	34.5515	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	997.0	0	SC	0	4.6737	0	34.5516	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	998.0	0	SC	0	4.6702	0	34.5516	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	999.0	0	SC	0	4.6657	0	34.5521	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1000.0	0	SC	0	4.6638	0	34.5521	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1001.0	0	SC	0	4.6619	0	34.5523	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1002.0	0	SC	0	4.6607	0	34.5523	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1003.0	0	SC	0	4.6625	0	34.5519	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1004.0	0	SC	0	4.6624	0	34.5522	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1005.0	0	SC	0	4.6576	0	34.5522	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1006.0	0	SC	0	4.6558	0	34.5524	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1007.0	0	SC	0	4.6549	0	34.5522	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1008.0	0	SC	0	4.6539	0	34.5524	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1009.0	0	SC	0	4.6532	0	34.5521	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1010.0	0	SC	0	4.6517	0	34.5521	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1011.0	0	SC	0	4.6486	0	34.5521	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1012.0	0	SC	0	4.6460	0	34.5524	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1013.0	0	SC	0	4.6432	0	34.5526	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1014.0	0	SC	0	4.6424	0	34.5527	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1015.0	0	SC	0	4.6406	0	34.5527	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1016.0	0	SC	0	4.6403	0	34.5525	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1017.0	0	SC	0	4.6403	0	34.5525	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1018.0	0	SC	0	4.6366	0	34.5525	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1019.0	0	SC	0	4.6341	0	34.5526	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1020.0	0	SC	0	4.6295	0	34.5526	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1021.0	0	SC	0	4.6201	0	34.5528	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1022.0	0	SC	0	4.6167	0	34.5528	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1023.0	0	SC	0	4.6169	0	34.5526	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1024.0	0	SC	0	4.6083	0	34.5528	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1025.0	0	SC	0	4.6039	0	34.5530	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1026.0	0	SC	0	4.6003	0	34.5529	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1027.0	0	SC	0	4.5971	0	34.5528	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1028.0	0	SC	0	4.5980	0	34.5529	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1029.0	0	SC	0	4.5919	0	34.5531	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1030.0	0	SC	0	4.5894	0	34.5533	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1031.0	0	SC	0	4.5817	0	34.5534	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1032.0	0	SC	0	4.5736	0	34.5534	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1033.0	0	SC	0	4.5690	0	34.5531	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1034.0	0	SC	0	4.5626	0	34.5530	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1035.0	0	SC	0	4.5557	0	34.5535	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1036.0	0	SC	0	4.5526	0	34.5536	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1037.0	0	SC	0	4.5541	0	34.5533	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1038.0	0	SC	0	4.5566	0	34.5534	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1039.0	0	SC	0	4.5518	0	34.5537	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1040.0	0	SC	0	4.5514	0	34.5538	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1041.0	0	SC	0	4.5496	0	34.5537	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1042.0	0	SC	0	4.5390	0	34.5535	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1043.0	0	SC	0	4.5418	0	34.5534	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1044.0	0	SC	0	4.5365	0	34.5536	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1045.0	0	SC	0	4.5296	0	34.5540	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1046.0	0	SC	0	4.5274	0	34.5539	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1047.0	0	SC	0	4.5242	0	34.5538	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1048.0	0	SC	0	4.5220	0	34.5539	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1049.0	0	SC	0	4.5186	0	34.5540	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1050.0	0	SC	0	4.5144	0	34.5540	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1051.0	0	SC	0	4.5126	0	34.5541	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1052.0	0	SC	0	4.5126	0	34.5541	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1053.0	0	SC	0	4.5087	0	34.5545	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1054.0	0	SC	0	4.5056	0	34.5546	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1055.0	0	SC	0	4.5030	0	34.5546	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1056.0	0	SC	0	4.5010	0	34.5546	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1057.0	0	SC	0	4.4970	0	34.5549	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1058.0	0	SC	0	4.4941	0	34.5549	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1059.0	0	SC	0	4.4919	0	34.5548	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1060.0	0	SC	0	4.4970	0	34.5545	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1061.0	0	SC	0	4.4919	0	34.5548	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1062.0	0	SC	0	4.4860	0	34.5551	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1063.0	0	SC	0	4.4838	0	34.5549	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1064.0	0	SC	0	4.4825	0	34.5551	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1065.0	0	SC	0	4.4815	0	34.5551	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1066.0	0	SC	0	4.4805	0	34.5550	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1067.0	0	SC	0	4.4788	0	34.5550	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1068.0	0	SC	0	4.4778	0	34.5549	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1069.0	0	SC	0	4.4775	0	34.5550	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1070.0	0	SC	0	4.4770	0	34.5552	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1071.0	0	SC	0	4.4761	0	34.5554	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1072.0	0	SC	0	4.4740	0	34.5554	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1073.0	0	SC	0	4.4713	0	34.5555	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1074.0	0	SC	0	4.4671	0	34.5555	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1075.0	0	SC	0	4.4584	0	34.5556	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1076.0	0	SC	0	4.4619	0	34.5553	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1077.0	0	SC	0	4.4560	0	34.5553	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1078.0	0	SC	0	4.4474	0	34.5558	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1079.0	0	SC	0	4.4434	0	34.5560	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1080.0	0	SC	0	4.4430	0	34.5560	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1081.0	0	SC	0	4.4425	0	34.5561	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1082.0	0	SC	0	4.4442	0	34.5560	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1083.0	0	SC	0	4.4386	0	34.5563	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1084.0	0	SC	0	4.4322	0	34.5566	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1085.0	0	SC	0	4.4265	0	34.5568	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1086.0	0	SC	0	4.4228	0	34.5568	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1087.0	0	SC	0	4.4195	0	34.5568	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1088.0	0	SC	0	4.4141	0	34.5567	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1089.0	0	SC	0	4.4054	0	34.5568	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1090.0	0	SC	0	4.3947	0	34.5569	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1091.0	0	SC	0	4.3874	0	34.5571	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1092.0	0	SC	0	4.3842	0	34.5571	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1093.0	0	SC	0	4.3800	0	34.5574	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1094.0	0	SC	0	4.3718	0	34.5576	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1095.0	0	SC	0	4.3687	0	34.5576	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1096.0	0	SC	0	4.3633	0	34.5578	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1097.0	0	SC	0	4.3570	0	34.5580	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1098.0	0	SC	0	4.3483	0	34.5581	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1099.0	0	SC	0	4.3421	0	34.5582	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1100.0	0	SC	0	4.3384	0	34.5586	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1101.0	0	SC	0	4.3372	0	34.5586	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1102.0	0	SC	0	4.3363	0	34.5587	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1103.0	0	SC	0	4.3344	0	34.5589	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1104.0	0	SC	0	4.3320	0	34.5587	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1105.0	0	SC	0	4.3334	0	34.5587	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1106.0	0	SC	0	4.3289	0	34.5591	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1107.0	0	SC	0	4.3228	0	34.5593	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1108.0	0	SC	0	4.3174	0	34.5595	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1109.0	0	SC	0	4.3130	0	34.5597	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1110.0	0	SC	0	4.3105	0	34.5596	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1111.0	0	SC	0	4.3064	0	34.5596	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1112.0	0	SC	0	4.3101	0	34.5591	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1113.0	0	SC	0	4.3058	0	34.5595	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1114.0	0	SC	0	4.3031	0	34.5596	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1115.0	0	SC	0	4.3019	0	34.5597	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1116.0	0	SC	0	4.3012	0	34.5598	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1117.0	0	SC	0	4.3006	0	34.5597	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1118.0	0	SC	0	4.3000	0	34.5599	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1119.0	0	SC	0	4.2995	0	34.5597	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1120.0	0	SC	0	4.3002	0	34.5596	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1121.0	0	SC	0	4.2966	0	34.5598	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1122.0	0	SC	0	4.2956	0	34.5599	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1123.0	0	SC	0	4.2944	0	34.5601	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1124.0	0	SC	0	4.2937	0	34.5599	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1125.0	0	SC	0	4.2914	0	34.5600	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1126.0	0	SC	0	4.2925	0	34.5597	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1127.0	0	SC	0	4.2849	0	34.5601	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1128.0	0	SC	0	4.2784	0	34.5603	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1129.0	0	SC	0	4.2709	0	34.5605	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1130.0	0	SC	0	4.2663	0	34.5605	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1131.0	0	SC	0	4.2618	0	34.5606	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1132.0	0	SC	0	4.2568	0	34.5607	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1133.0	0	SC	0	4.2625	0	34.5604	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1134.0	0	SC	0	4.2599	0	34.5603	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1135.0	0	SC	0	4.2501	0	34.5610	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1136.0	0	SC	0	4.2475	0	34.5608	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1137.0	0	SC	0	4.2453	0	34.5610	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1138.0	0	SC	0	4.2440	0	34.5611	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1139.0	0	SC	0	4.2431	0	34.5612	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1140.0	0	SC	0	4.2410	0	34.5612	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1141.0	0	SC	0	4.2458	0	34.5606	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1142.0	0	SC	0	4.2397	0	34.5614	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1143.0	0	SC	0	4.2278	0	34.5618	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1144.0	0	SC	0	4.2244	0	34.5618	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1145.0	0	SC	0	4.2183	0	34.5619	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1146.0	0	SC	0	4.2148	0	34.5620	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1147.0	0	SC	0	4.2122	0	34.5619	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1148.0	0	SC	0	4.2087	0	34.5620	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1149.0	0	SC	0	4.2200	0	34.5613	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1150.0	0	SC	0	4.2044	0	34.5623	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1151.0	0	SC	0	4.1964	0	34.5627	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1152.0	0	SC	0	4.1930	0	34.5626	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1153.0	0	SC	0	4.1901	0	34.5625	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1154.0	0	SC	0	4.1877	0	34.5623	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1155.0	0	SC	0	4.1837	0	34.5623	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1156.0	0	SC	0	4.1855	0	34.5623	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1157.0	0	SC	0	4.1810	0	34.5626	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1158.0	0	SC	0	4.1760	0	34.5628	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1159.0	0	SC	0	4.1724	0	34.5630	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1160.0	0	SC	0	4.1697	0	34.5628	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1161.0	0	SC	0	4.1689	0	34.5629	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1162.0	0	SC	0	4.1687	0	34.5628	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1163.0	0	SC	0	4.1688	0	34.5629	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1164.0	0	SC	0	4.1666	0	34.5630	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1165.0	0	SC	0	4.1632	0	34.5632	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1166.0	0	SC	0	4.1587	0	34.5632	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1167.0	0	SC	0	4.1524	0	34.5633	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1168.0	0	SC	0	4.1495	0	34.5632	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1169.0	0	SC	0	4.1423	0	34.5632	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1170.0	0	SC	0	4.1303	0	34.5636	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1171.0	0	SC	0	4.1272	0	34.5635	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1172.0	0	SC	0	4.1247	0	34.5634	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1173.0	0	SC	0	4.1192	0	34.5638	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1174.0	0	SC	0	4.1179	0	34.5640	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1175.0	0	SC	0	4.1168	0	34.5641	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1176.0	0	SC	0	4.1137	0	34.5641	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1177.0	0	SC	0	4.1108	0	34.5642	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1178.0	0	SC	0	4.1112	0	34.5640	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1179.0	0	SC	0	4.1013	0	34.5644	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1180.0	0	SC	0	4.0994	0	34.5643	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1181.0	0	SC	0	4.0949	0	34.5647	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1182.0	0	SC	0	4.0912	0	34.5647	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1183.0	0	SC	0	4.0895	0	34.5645	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1184.0	0	SC	0	4.0885	0	34.5646	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1185.0	0	SC	0	4.0867	0	34.5647	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1186.0	0	SC	0	4.0845	0	34.5647	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1187.0	0	SC	0	4.0783	0	34.5648	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1188.0	0	SC	0	4.0762	0	34.5651	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1189.0	0	SC	0	4.0754	0	34.5652	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1190.0	0	SC	0	4.0744	0	34.5651	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1191.0	0	SC	0	4.0717	0	34.5653	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1192.0	0	SC	0	4.0710	0	34.5650	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1193.0	0	SC	0	4.0646	0	34.5652	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1194.0	0	SC	0	4.0573	0	34.5653	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1195.0	0	SC	0	4.0566	0	34.5653	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1196.0	0	SC	0	4.0561	0	34.5653	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1197.0	0	SC	0	4.0552	0	34.5653	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1198.0	0	SC	0	4.0541	0	34.5653	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1199.0	0	SC	0	4.0541	0	34.5652	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1200.0	0	SC	0	4.0525	0	34.5653	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1201.0	0	SC	0	4.0514	0	34.5656	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1202.0	0	SC	0	4.0477	0	34.5657	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1203.0	0	SC	0	4.0406	0	34.5660	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1204.0	0	SC	0	4.0352	0	34.5659	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1205.0	0	SC	0	4.0312	0	34.5658	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1206.0	0	SC	0	4.0285	0	34.5660	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1207.0	0	SC	0	4.0249	0	34.5661	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1208.0	0	SC	0	4.0216	0	34.5662	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1209.0	0	SC	0	4.0178	0	34.5662	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1210.0	0	SC	0	4.0147	0	34.5664	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1211.0	0	SC	0	4.0110	0	34.5664	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1212.0	0	SC	0	4.0077	0	34.5666	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1213.0	0	SC	0	4.0098	0	34.5664	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1214.0	0	SC	0	4.0076	0	34.5665	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1215.0	0	SC	0	4.0036	0	34.5668	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1216.0	0	SC	0	4.0025	0	34.5671	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1217.0	0	SC	0	4.0012	0	34.5668	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1218.0	0	SC	0	3.9981	0	34.5670	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1219.0	0	SC	0	3.9944	0	34.5670	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1220.0	0	SC	0	3.9930	0	34.5668	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1221.0	0	SC	0	3.9948	0	34.5668	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1222.0	0	SC	0	3.9832	0	34.5671	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1223.0	0	SC	0	3.9759	0	34.5674	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1224.0	0	SC	0	3.9710	0	34.5676	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1225.0	0	SC	0	3.9680	0	34.5678	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1226.0	0	SC	0	3.9644	0	34.5678	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1227.0	0	SC	0	3.9621	0	34.5678	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1228.0	0	SC	0	3.9616	0	34.5679	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1229.0	0	SC	0	3.9543	0	34.5682	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1230.0	0	SC	0	3.9485	0	34.5686	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1231.0	0	SC	0	3.9475	0	34.5686	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1232.0	0	SC	0	3.9408	0	34.5687	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1233.0	0	SC	0	3.9347	0	34.5690	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1234.0	0	SC	0	3.9301	0	34.5690	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1235.0	0	SC	0	3.9263	0	34.5688	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1236.0	0	SC	0	3.9228	0	34.5690	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1237.0	0	SC	0	3.9197	0	34.5693	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1238.0	0	SC	0	3.9168	0	34.5691	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1239.0	0	SC	0	3.9155	0	34.5693	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1240.0	0	SC	0	3.9144	0	34.5692	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1241.0	0	SC	0	3.9126	0	34.5692	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1242.0	0	SC	0	3.9116	0	34.5694	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1243.0	0	SC	0	3.9109	0	34.5695	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1244.0	0	SC	0	3.9092	0	34.5697	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1245.0	0	SC	0	3.9063	0	34.5697	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1246.0	0	SC	0	3.9024	0	34.5697	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1247.0	0	SC	0	3.8995	0	34.5697	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1248.0	0	SC	0	3.8950	0	34.5698	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1249.0	0	SC	0	3.8914	0	34.5700	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1250.0	0	SC	0	3.8835	0	34.5700	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1251.0	0	SC	0	3.8770	0	34.5703	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1252.0	0	SC	0	3.8742	0	34.5702	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1253.0	0	SC	0	3.8751	0	34.5703	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1254.0	0	SC	0	3.8690	0	34.5705	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1255.0	0	SC	0	3.8671	0	34.5707	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1256.0	0	SC	0	3.8637	0	34.5708	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1257.0	0	SC	0	3.8603	0	34.5710	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1258.0	0	SC	0	3.8577	0	34.5708	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1259.0	0	SC	0	3.8553	0	34.5707	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1260.0	0	SC	0	3.8551	0	34.5708	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1261.0	0	SC	0	3.8436	0	34.5713	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1262.0	0	SC	0	3.8367	0	34.5715	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1263.0	0	SC	0	3.8320	0	34.5717	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1264.0	0	SC	0	3.8257	0	34.5718	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1265.0	0	SC	0	3.8154	0	34.5717	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1266.0	0	SC	0	3.8097	0	34.5719	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1267.0	0	SC	0	3.8086	0	34.5717	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1268.0	0	SC	0	3.8072	0	34.5718	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1269.0	0	SC	0	3.8050	0	34.5720	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1270.0	0	SC	0	3.8017	0	34.5723	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1271.0	0	SC	0	3.7985	0	34.5724	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1272.0	0	SC	0	3.7965	0	34.5725	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1273.0	0	SC	0	3.7947	0	34.5726	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1274.0	0	SC	0	3.7910	0	34.5724	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1275.0	0	SC	0	3.7856	0	34.5726	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1276.0	0	SC	0	3.7801	0	34.5728	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1277.0	0	SC	0	3.7785	0	34.5728	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1278.0	0	SC	0	3.7769	0	34.5728	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1279.0	0	SC	0	3.7724	0	34.5730	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1280.0	0	SC	0	3.7692	0	34.5733	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1281.0	0	SC	0	3.7684	0	34.5732	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1282.0	0	SC	0	3.7695	0	34.5728	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1283.0	0	SC	0	3.7681	0	34.5732	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1284.0	0	SC	0	3.7609	0	34.5735	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1285.0	0	SC	0	3.7571	0	34.5737	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1286.0	0	SC	0	3.7562	0	34.5737	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1287.0	0	SC	0	3.7548	0	34.5736	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1288.0	0	SC	0	3.7538	0	34.5735	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1289.0	0	SC	0	3.7502	0	34.5735	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1290.0	0	SC	0	3.7404	0	34.5740	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1291.0	0	SC	0	3.7352	0	34.5741	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1292.0	0	SC	0	3.7294	0	34.5745	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1293.0	0	SC	0	3.7258	0	34.5745	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1294.0	0	SC	0	3.7240	0	34.5745	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1295.0	0	SC	0	3.7230	0	34.5745	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1296.0	0	SC	0	3.7222	0	34.5745	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1297.0	0	SC	0	3.7205	0	34.5745	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1298.0	0	SC	0	3.7187	0	34.5745	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1299.0	0	SC	0	3.7188	0	34.5748	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1300.0	0	SC	0	3.7172	0	34.5749	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1301.0	0	SC	0	3.7121	0	34.5751	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1302.0	0	SC	0	3.7061	0	34.5753	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1303.0	0	SC	0	3.7014	0	34.5754	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1304.0	0	SC	0	3.6979	0	34.5755	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1305.0	0	SC	0	3.6940	0	34.5755	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1306.0	0	SC	0	3.6911	0	34.5755	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1307.0	0	SC	0	3.6909	0	34.5754	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1308.0	0	SC	0	3.6921	0	34.5755	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1309.0	0	SC	0	3.6803	0	34.5757	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1310.0	0	SC	0	3.6791	0	34.5759	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1311.0	0	SC	0	3.6784	0	34.5757	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1312.0	0	SC	0	3.6768	0	34.5759	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1313.0	0	SC	0	3.6750	0	34.5758	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1314.0	0	SC	0	3.6699	0	34.5759	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1315.0	0	SC	0	3.6680	0	34.5760	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1316.0	0	SC	0	3.6679	0	34.5757	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1317.0	0	SC	0	3.6660	0	34.5760	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1318.0	0	SC	0	3.6568	0	34.5765	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1319.0	0	SC	0	3.6495	0	34.5770	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1320.0	0	SC	0	3.6458	0	34.5769	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1321.0	0	SC	0	3.6434	0	34.5771	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1322.0	0	SC	0	3.6413	0	34.5770	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1323.0	0	SC	0	3.6431	0	34.5764	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1324.0	0	SC	0	3.6405	0	34.5773	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1325.0	0	SC	0	3.6356	0	34.5775	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1326.0	0	SC	0	3.6326	0	34.5775	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1327.0	0	SC	0	3.6323	0	34.5775	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1328.0	0	SC	0	3.6319	0	34.5775	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1329.0	0	SC	0	3.6318	0	34.5775	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1330.0	0	SC	0	3.6291	0	34.5775	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1331.0	0	SC	0	3.6315	0	34.5774	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1332.0	0	SC	0	3.6291	0	34.5775	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1333.0	0	SC	0	3.6276	0	34.5775	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1334.0	0	SC	0	3.6268	0	34.5774	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1335.0	0	SC	0	3.6253	0	34.5775	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1336.0	0	SC	0	3.6250	0	34.5775	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1337.0	0	SC	0	3.6237	0	34.5774	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1338.0	0	SC	0	3.6214	0	34.5778	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1339.0	0	SC	0	3.6224	0	34.5774	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1340.0	0	SC	0	3.6202	0	34.5779	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1341.0	0	SC	0	3.6155	0	34.5777	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1342.0	0	SC	0	3.6097	0	34.5780	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1343.0	0	SC	0	3.6067	0	34.5780	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1344.0	0	SC	0	3.6042	0	34.5782	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1345.0	0	SC	0	3.6023	0	34.5782	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1346.0	0	SC	0	3.5967	0	34.5784	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1347.0	0	SC	0	3.6044	0	34.5784	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1348.0	0	SC	0	3.5991	0	34.5784	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1349.0	0	SC	0	3.5931	0	34.5787	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1350.0	0	SC	0	3.5918	0	34.5787	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1351.0	0	SC	0	3.5886	0	34.5786	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1352.0	0	SC	0	3.5790	0	34.5794	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1353.0	0	SC	0	3.5775	0	34.5793	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1354.0	0	SC	0	3.5747	0	34.5792	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1355.0	0	SC	0	3.5819	0	34.5788	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1356.0	0	SC	0	3.5742	0	34.5795	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1357.0	0	SC	0	3.5712	0	34.5796	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1358.0	0	SC	0	3.5692	0	34.5797	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1359.0	0	SC	0	3.5672	0	34.5797	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1360.0	0	SC	0	3.5639	0	34.5795	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1361.0	0	SC	0	3.5571	0	34.5797	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1362.0	0	SC	0	3.5529	0	34.5795	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1363.0	0	SC	0	3.5517	0	34.5790	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1364.0	0	SC	0	3.5428	0	34.5790	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1365.0	0	SC	0	3.5380	0	34.5792	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1366.0	0	SC	0	3.5357	0	34.5795	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1367.0	0	SC	0	3.5275	0	34.5797	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1368.0	0	SC	0	3.5179	0	34.5802	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1369.0	0	SC	0	3.5151	0	34.5800	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1370.0	0	SC	0	3.5180	0	34.5800	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1371.0	0	SC	0	3.5140	0	34.5803	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1372.0	0	SC	0	3.5126	0	34.5809	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1373.0	0	SC	0	3.5044	0	34.5817	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1374.0	0	SC	0	3.4992	0	34.5817	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1375.0	0	SC	0	3.4922	0	34.5816	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1376.0	0	SC	0	3.4833	0	34.5822	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1377.0	0	SC	0	3.4875	0	34.5816	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1378.0	0	SC	0	3.4790	0	34.5820	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1379.0	0	SC	0	3.4705	0	34.5825	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1380.0	0	SC	0	3.4698	0	34.5827	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1381.0	0	SC	0	3.4694	0	34.5826	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1382.0	0	SC	0	3.4682	0	34.5826	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1383.0	0	SC	0	3.4669	0	34.5826	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1384.0	0	SC	0	3.4648	0	34.5828	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1385.0	0	SC	0	3.4614	0	34.5830	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1386.0	0	SC	0	3.4541	0	34.5833	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1387.0	0	SC	0	3.4471	0	34.5835	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1388.0	0	SC	0	3.4427	0	34.5835	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1389.0	0	SC	0	3.4383	0	34.5837	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1390.0	0	SC	0	3.4354	0	34.5837	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1391.0	0	SC	0	3.4334	0	34.5837	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1392.0	0	SC	0	3.4348	0	34.5837	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1393.0	0	SC	0	3.4320	0	34.5839	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1394.0	0	SC	0	3.4314	0	34.5840	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1395.0	0	SC	0	3.4307	0	34.5841	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1396.0	0	SC	0	3.4302	0	34.5839	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1397.0	0	SC	0	3.4285	0	34.5842	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1398.0	0	SC	0	3.4273	0	34.5842	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1399.0	0	SC	0	3.4252	0	34.5844	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1400.0	0	SC	0	3.4243	0	34.5844	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1401.0	0	SC	0	3.4231	0	34.5844	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1402.0	0	SC	0	3.4224	0	34.5843	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1403.0	0	SC	0	3.4171	0	34.5845	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1404.0	0	SC	0	3.4086	0	34.5849	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1405.0	0	SC	0	3.4059	0	34.5848	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1406.0	0	SC	0	3.4048	0	34.5846	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1407.0	0	SC	0	3.4030	0	34.5848	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1408.0	0	SC	0	3.4015	0	34.5849	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1409.0	0	SC	0	3.3997	0	34.5850	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1410.0	0	SC	0	3.3986	0	34.5850	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1411.0	0	SC	0	3.3949	0	34.5850	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1412.0	0	SC	0	3.3910	0	34.5852	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1413.0	0	SC	0	3.3889	0	34.5852	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1414.0	0	SC	0	3.3857	0	34.5852	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1415.0	0	SC	0	3.3822	0	34.5852	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1416.0	0	SC	0	3.3793	0	34.5855	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1417.0	0	SC	0	3.3764	0	34.5857	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1418.0	0	SC	0	3.3753	0	34.5857	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1419.0	0	SC	0	3.3731	0	34.5859	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1420.0	0	SC	0	3.3707	0	34.5861	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1421.0	0	SC	0	3.3701	0	34.5860	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1422.0	0	SC	0	3.3689	0	34.5859	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1423.0	0	SC	0	3.3674	0	34.5862	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1424.0	0	SC	0	3.3651	0	34.5862	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1425.0	0	SC	0	3.3627	0	34.5862	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1426.0	0	SC	0	3.3600	0	34.5866	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1427.0	0	SC	0	3.3578	0	34.5866	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1428.0	0	SC	0	3.3564	0	34.5866	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1429.0	0	SC	0	3.3559	0	34.5865	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1430.0	0	SC	0	3.3543	0	34.5867	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1431.0	0	SC	0	3.3506	0	34.5869	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1432.0	0	SC	0	3.3478	0	34.5871	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1433.0	0	SC	0	3.3417	0	34.5874	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1434.0	0	SC	0	3.3390	0	34.5874	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1435.0	0	SC	0	3.3348	0	34.5873	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1436.0	0	SC	0	3.3328	0	34.5869	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1437.0	0	SC	0	3.3289	0	34.5872	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1438.0	0	SC	0	3.3251	0	34.5876	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1439.0	0	SC	0	3.3243	0	34.5875	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1440.0	0	SC	0	3.3238	0	34.5876	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1441.0	0	SC	0	3.3224	0	34.5876	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1442.0	0	SC	0	3.3194	0	34.5876	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1443.0	0	SC	0	3.3176	0	34.5877	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1444.0	0	SC	0	3.3151	0	34.5877	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1445.0	0	SC	0	3.3115	0	34.5880	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1446.0	0	SC	0	3.3082	0	34.5881	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1447.0	0	SC	0	3.3019	0	34.5882	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1448.0	0	SC	0	3.2922	0	34.5885	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1449.0	0	SC	0	3.2911	0	34.5886	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1450.0	0	SC	0	3.2909	0	34.5887	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1451.0	0	SC	0	3.2896	0	34.5885	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1452.0	0	SC	0	3.2868	0	34.5886	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1453.0	0	SC	0	3.2848	0	34.5884	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1454.0	0	SC	0	3.2874	0	34.5884	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1455.0	0	SC	0	3.2796	0	34.5890	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1456.0	0	SC	0	3.2760	0	34.5894	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1457.0	0	SC	0	3.2735	0	34.5893	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1458.0	0	SC	0	3.2678	0	34.5894	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1459.0	0	SC	0	3.2576	0	34.5892	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1460.0	0	SC	0	3.2534	0	34.5888	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1461.0	0	SC	0	3.2466	0	34.5889	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1462.0	0	SC	0	3.2432	0	34.5892	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1463.0	0	SC	0	3.2400	0	34.5892	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1464.0	0	SC	0	3.2374	0	34.5893	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1465.0	0	SC	0	3.2332	0	34.5895	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1466.0	0	SC	0	3.2309	0	34.5895	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1467.0	0	SC	0	3.2285	0	34.5897	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1468.0	0	SC	0	3.2279	0	34.5897	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1469.0	0	SC	0	3.2274	0	34.5900	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1470.0	0	SC	0	3.2274	0	34.5900	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1471.0	0	SC	0	3.2274	0	34.5900	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1472.0	0	SC	0	3.2268	0	34.5901	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1473.0	0	SC	0	3.2260	0	34.5908	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1474.0	0	SC	0	3.2236	0	34.5910	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1475.0	0	SC	0	3.2186	0	34.5910	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1476.0	0	SC	0	3.2121	0	34.5906	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1477.0	0	SC	0	3.2068	0	34.5905	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1478.0	0	SC	0	3.2047	0	34.5907	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1479.0	0	SC	0	3.1994	0	34.5912	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1480.0	0	SC	0	3.1946	0	34.5916	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1481.0	0	SC	0	3.1926	0	34.5917	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1482.0	0	SC	0	3.1921	0	34.5917	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1483.0	0	SC	0	3.1923	0	34.5915	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1484.0	0	SC	0	3.1934	0	34.5916	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1485.0	0	SC	0	3.1905	0	34.5921	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1486.0	0	SC	0	3.1847	0	34.5920	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1487.0	0	SC	0	3.1810	0	34.5924	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1488.0	0	SC	0	3.1801	0	34.5922	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1489.0	0	SC	0	3.1778	0	34.5925	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1490.0	0	SC	0	3.1755	0	34.5927	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1491.0	0	SC	0	3.1809	0	34.5922	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1492.0	0	SC	0	3.1742	0	34.5927	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1493.0	0	SC	0	3.1702	0	34.5930	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1494.0	0	SC	0	3.1643	0	34.5930	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1495.0	0	SC	0	3.1627	0	34.5932	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1496.0	0	SC	0	3.1605	0	34.5932	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1497.0	0	SC	0	3.1597	0	34.5930	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1498.0	0	SC	0	3.1592	0	34.5927	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1499.0	0	SC	0	3.1570	0	34.5931	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1500.0	0	SC	0	3.1567	0	34.5930	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1501.0	0	SC	0	3.1538	0	34.5932	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1502.0	0	SC	0	3.1439	0	34.5934	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1503.0	0	SC	0	3.1399	0	34.5936	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1504.0	0	SC	0	3.1345	0	34.5939	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1505.0	0	SC	0	3.1303	0	34.5938	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1506.0	0	SC	0	3.1313	0	34.5938	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1507.0	0	SC	0	3.1223	0	34.5940	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1508.0	0	SC	0	3.1202	0	34.5939	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1509.0	0	SC	0	3.1165	0	34.5937	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1510.0	0	SC	0	3.1114	0	34.5938	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1511.0	0	SC	0	3.1096	0	34.5938	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1512.0	0	SC	0	3.1080	0	34.5942	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1513.0	0	SC	0	3.1044	0	34.5942	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1514.0	0	SC	0	3.1019	0	34.5940	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1515.0	0	SC	0	3.0997	0	34.5940	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1516.0	0	SC	0	3.0942	0	34.5944	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1517.0	0	SC	0	3.0891	0	34.5946	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1518.0	0	SC	0	3.0843	0	34.5948	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1519.0	0	SC	0	3.0811	0	34.5950	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1520.0	0	SC	0	3.0792	0	34.5948	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1521.0	0	SC	0	3.0771	0	34.5949	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1522.0	0	SC	0	3.0773	0	34.5949	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1523.0	0	SC	0	3.0720	0	34.5947	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1524.0	0	SC	0	3.0648	0	34.5949	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1525.0	0	SC	0	3.0637	0	34.5950	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1526.0	0	SC	0	3.0624	0	34.5952	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1527.0	0	SC	0	3.0611	0	34.5953	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1528.0	0	SC	0	3.0599	0	34.5952	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1529.0	0	SC	0	3.0607	0	34.5950	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1530.0	0	SC	0	3.0577	0	34.5953	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1531.0	0	SC	0	3.0523	0	34.5955	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1532.0	0	SC	0	3.0478	0	34.5959	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1533.0	0	SC	0	3.0452	0	34.5959	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1534.0	0	SC	0	3.0417	0	34.5961	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1535.0	0	SC	0	3.0385	0	34.5961	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1536.0	0	SC	0	3.0365	0	34.5959	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1537.0	0	SC	0	3.0420	0	34.5959	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1538.0	0	SC	0	3.0352	0	34.5963	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1539.0	0	SC	0	3.0283	0	34.5966	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1540.0	0	SC	0	3.0256	0	34.5966	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1541.0	0	SC	0	3.0224	0	34.5967	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1542.0	0	SC	0	3.0186	0	34.5969	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1543.0	0	SC	0	3.0184	0	34.5967	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1544.0	0	SC	0	3.0179	0	34.5966	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1545.0	0	SC	0	3.0116	0	34.5967	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1546.0	0	SC	0	3.0069	0	34.5971	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1547.0	0	SC	0	3.0061	0	34.5972	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1548.0	0	SC	0	3.0051	0	34.5972	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1549.0	0	SC	0	3.0040	0	34.5974	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1550.0	0	SC	0	3.0026	0	34.5977	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1551.0	0	SC	0	3.0020	0	34.5979	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1552.0	0	SC	0	3.0011	0	34.5982	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1553.0	0	SC	0	3.0009	0	34.5981	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1554.0	0	SC	0	3.0014	0	34.5980	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1555.0	0	SC	0	2.9999	0	34.5984	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1556.0	0	SC	0	2.9910	0	34.5986	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1557.0	0	SC	0	2.9864	0	34.5985	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1558.0	0	SC	0	2.9805	0	34.5983	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1559.0	0	SC	0	2.9780	0	34.5981	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1560.0	0	SC	0	2.9756	0	34.5979	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1561.0	0	SC	0	2.9735	0	34.5981	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1562.0	0	SC	0	2.9699	0	34.5981	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1563.0	0	SC	0	2.9670	0	34.5981	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1564.0	0	SC	0	2.9662	0	34.5981	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1565.0	0	SC	0	2.9649	0	34.5982	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1566.0	0	SC	0	2.9631	0	34.5984	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1567.0	0	SC	0	2.9619	0	34.5984	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1568.0	0	SC	0	2.9613	0	34.5985	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1569.0	0	SC	0	2.9603	0	34.5986	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1570.0	0	SC	0	2.9605	0	34.5986	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1571.0	0	SC	0	2.9610	0	34.5986	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1572.0	0	SC	0	2.9595	0	34.5988	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1573.0	0	SC	0	2.9584	0	34.5988	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1574.0	0	SC	0	2.9582	0	34.5991	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1575.0	0	SC	0	2.9571	0	34.5989	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1576.0	0	SC	0	2.9548	0	34.5991	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1577.0	0	SC	0	2.9512	0	34.5991	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1578.0	0	SC	0	2.9493	0	34.5992	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1579.0	0	SC	0	2.9535	0	34.5991	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1580.0	0	SC	0	2.9475	0	34.5992	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1581.0	0	SC	0	2.9437	0	34.5996	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1582.0	0	SC	0	2.9419	0	34.5997	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1583.0	0	SC	0	2.9401	0	34.5996	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1584.0	0	SC	0	2.9382	0	34.5996	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1585.0	0	SC	0	2.9401	0	34.5994	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1586.0	0	SC	0	2.9382	0	34.5996	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1587.0	0	SC	0	2.9365	0	34.5997	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1588.0	0	SC	0	2.9363	0	34.5997	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1589.0	0	SC	0	2.9361	0	34.5997	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1590.0	0	SC	0	2.9358	0	34.5997	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1591.0	0	SC	0	2.9344	0	34.5997	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1592.0	0	SC	0	2.9336	0	34.5996	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1593.0	0	SC	0	2.9319	0	34.5996	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1594.0	0	SC	0	2.9292	0	34.6000	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1595.0	0	SC	0	2.9285	0	34.6000	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1596.0	0	SC	0	2.9278	0	34.6000	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1597.0	0	SC	0	2.9267	0	34.6001	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1598.0	0	SC	0	2.9252	0	34.6003	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1599.0	0	SC	0	2.9237	0	34.6004	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1600.0	0	SC	0	2.9220	0	34.6004	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1601.0	0	SC	0	2.9187	0	34.6006	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1602.0	0	SC	0	2.9188	0	34.6006	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1603.0	0	SC	0	2.9127	0	34.6014	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1604.0	0	SC	0	2.9073	0	34.6022	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1605.0	0	SC	0	2.9065	0	34.6022	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1606.0	0	SC	0	2.9045	0	34.6023	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1607.0	0	SC	0	2.9003	0	34.6019	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1608.0	0	SC	0	2.8945	0	34.6021	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1609.0	0	SC	0	2.8892	0	34.6024	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1610.0	0	SC	0	2.8864	0	34.6026	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1611.0	0	SC	0	2.8822	0	34.6025	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1612.0	0	SC	0	2.8804	0	34.6025	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1613.0	0	SC	0	2.8700	0	34.6029	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1614.0	0	SC	0	2.8666	0	34.6032	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1615.0	0	SC	0	2.8624	0	34.6032	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1616.0	0	SC	0	2.8604	0	34.6033	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1617.0	0	SC	0	2.8593	0	34.6032	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1618.0	0	SC	0	2.8581	0	34.6032	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1619.0	0	SC	0	2.8558	0	34.6033	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1620.0	0	SC	0	2.8551	0	34.6033	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1621.0	0	SC	0	2.8550	0	34.6033	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1622.0	0	SC	0	2.8549	0	34.6034	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1623.0	0	SC	0	2.8547	0	34.6034	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1624.0	0	SC	0	2.8544	0	34.6034	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1625.0	0	SC	0	2.8546	0	34.6033	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1626.0	0	SC	0	2.8525	0	34.6037	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1627.0	0	SC	0	2.8521	0	34.6037	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1628.0	0	SC	0	2.8508	0	34.6037	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1629.0	0	SC	0	2.8491	0	34.6040	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1630.0	0	SC	0	2.8460	0	34.6038	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1631.0	0	SC	0	2.8422	0	34.6038	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1632.0	0	SC	0	2.8395	0	34.6037	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1633.0	0	SC	0	2.8371	0	34.6037	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1634.0	0	SC	0	2.8367	0	34.6037	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1635.0	0	SC	0	2.8366	0	34.6034	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1636.0	0	SC	0	2.8360	0	34.6037	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1637.0	0	SC	0	2.8348	0	34.6038	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1638.0	0	SC	0	2.8317	0	34.6040	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1639.0	0	SC	0	2.8296	0	34.6041	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1640.0	0	SC	0	2.8280	0	34.6043	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1641.0	0	SC	0	2.8273	0	34.6042	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1642.0	0	SC	0	2.8267	0	34.6041	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1643.0	0	SC	0	2.8231	0	34.6041	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1644.0	0	SC	0	2.8205	0	34.6043	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1645.0	0	SC	0	2.8196	0	34.6044	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1646.0	0	SC	0	2.8187	0	34.6043	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1647.0	0	SC	0	2.8176	0	34.6042	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1648.0	0	SC	0	2.8151	0	34.6043	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1649.0	0	SC	0	2.8126	0	34.6044	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1650.0	0	SC	0	2.8098	0	34.6047	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1651.0	0	SC	0	2.8077	0	34.6047	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1652.0	0	SC	0	2.8064	0	34.6048	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1653.0	0	SC	0	2.8023	0	34.6049	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1654.0	0	SC	0	2.8000	0	34.6049	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1655.0	0	SC	0	2.7980	0	34.6051	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1656.0	0	SC	0	2.7873	0	34.6057	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1657.0	0	SC	0	2.7848	0	34.6058	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1658.0	0	SC	0	2.7843	0	34.6059	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1659.0	0	SC	0	2.7839	0	34.6058	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1660.0	0	SC	0	2.7845	0	34.6056	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1661.0	0	SC	0	2.7843	0	34.6058	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1662.0	0	SC	0	2.7823	0	34.6061	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1663.0	0	SC	0	2.7810	0	34.6061	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1664.0	0	SC	0	2.7799	0	34.6062	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1665.0	0	SC	0	2.7772	0	34.6063	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1666.0	0	SC	0	2.7766	0	34.6062	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1667.0	0	SC	0	2.7728	0	34.6066	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1668.0	0	SC	0	2.7709	0	34.6069	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1669.0	0	SC	0	2.7703	0	34.6070	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1670.0	0	SC	0	2.7693	0	34.6072	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1671.0	0	SC	0	2.7678	0	34.6074	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1672.0	0	SC	0	2.7669	0	34.6075	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1673.0	0	SC	0	2.7662	0	34.6078	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1674.0	0	SC	0	2.7663	0	34.6079	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1675.0	0	SC	0	2.7617	0	34.6079	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1676.0	0	SC	0	2.7576	0	34.6086	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1677.0	0	SC	0	2.7561	0	34.6088	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1678.0	0	SC	0	2.7536	0	34.6086	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1679.0	0	SC	0	2.7499	0	34.6089	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1680.0	0	SC	0	2.7486	0	34.6088	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1681.0	0	SC	0	2.7444	0	34.6090	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1682.0	0	SC	0	2.7410	0	34.6090	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1683.0	0	SC	0	2.7389	0	34.6089	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1684.0	0	SC	0	2.7376	0	34.6089	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1685.0	0	SC	0	2.7343	0	34.6092	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1686.0	0	SC	0	2.7332	0	34.6094	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1687.0	0	SC	0	2.7309	0	34.6094	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1688.0	0	SC	0	2.7294	0	34.6094	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1689.0	0	SC	0	2.7272	0	34.6094	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1690.0	0	SC	0	2.7225	0	34.6096	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1691.0	0	SC	0	2.7183	0	34.6098	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1692.0	0	SC	0	2.7164	0	34.6098	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1693.0	0	SC	0	2.7145	0	34.6102	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1694.0	0	SC	0	2.7118	0	34.6100	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1695.0	0	SC	0	2.7096	0	34.6104	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1696.0	0	SC	0	2.7081	0	34.6106	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1697.0	0	SC	0	2.7055	0	34.6106	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1698.0	0	SC	0	2.7031	0	34.6105	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1699.0	0	SC	0	2.7013	0	34.6108	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1700.0	0	SC	0	2.7012	0	34.6110	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1701.0	0	SC	0	2.7016	0	34.6113	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1702.0	0	SC	0	2.7025	0	34.6115	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1703.0	0	SC	0	2.7024	0	34.6118	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1704.0	0	SC	0	2.7018	0	34.6121	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1705.0	0	SC	0	2.6988	0	34.6120	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1706.0	0	SC	0	2.6946	0	34.6119	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1707.0	0	SC	0	2.6904	0	34.6118	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1708.0	0	SC	0	2.6885	0	34.6118	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1709.0	0	SC	0	2.6867	0	34.6118	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1710.0	0	SC	0	2.6855	0	34.6116	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1711.0	0	SC	0	2.6842	0	34.6116	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1712.0	0	SC	0	2.6824	0	34.6116	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1713.0	0	SC	0	2.6815	0	34.6117	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1714.0	0	SC	0	2.6804	0	34.6117	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1715.0	0	SC	0	2.6794	0	34.6116	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1716.0	0	SC	0	2.6788	0	34.6115	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1717.0	0	SC	0	2.6771	0	34.6116	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1718.0	0	SC	0	2.6730	0	34.6118	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1719.0	0	SC	0	2.6705	0	34.6121	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1720.0	0	SC	0	2.6679	0	34.6120	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1721.0	0	SC	0	2.6679	0	34.6123	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1722.0	0	SC	0	2.6622	0	34.6132	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1723.0	0	SC	0	2.6622	0	34.6133	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1724.0	0	SC	0	2.6622	0	34.6132	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1725.0	0	SC	0	2.6624	0	34.6133	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1726.0	0	SC	0	2.6622	0	34.6132	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1727.0	0	SC	0	2.6618	0	34.6132	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1728.0	0	SC	0	2.6621	0	34.6132	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1729.0	0	SC	0	2.6603	0	34.6134	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1730.0	0	SC	0	2.6551	0	34.6140	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1731.0	0	SC	0	2.6545	0	34.6139	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1732.0	0	SC	0	2.6538	0	34.6139	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1733.0	0	SC	0	2.6530	0	34.6138	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1734.0	0	SC	0	2.6510	0	34.6140	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1735.0	0	SC	0	2.6481	0	34.6143	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1736.0	0	SC	0	2.6463	0	34.6146	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1737.0	0	SC	0	2.6445	0	34.6148	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1738.0	0	SC	0	2.6431	0	34.6148	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1739.0	0	SC	0	2.6422	0	34.6147	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1740.0	0	SC	0	2.6404	0	34.6150	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1741.0	0	SC	0	2.6395	0	34.6150	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1742.0	0	SC	0	2.6385	0	34.6152	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1743.0	0	SC	0	2.6382	0	34.6152	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1744.0	0	SC	0	2.6376	0	34.6151	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1745.0	0	SC	0	2.6357	0	34.6152	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1746.0	0	SC	0	2.6304	0	34.6153	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1747.0	0	SC	0	2.6260	0	34.6156	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1748.0	0	SC	0	2.6244	0	34.6159	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1749.0	0	SC	0	2.6203	0	34.6161	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1750.0	0	SC	0	2.6174	0	34.6163	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1751.0	0	SC	0	2.6150	0	34.6163	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1752.0	0	SC	0	2.6132	0	34.6164	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1753.0	0	SC	0	2.6124	0	34.6162	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1754.0	0	SC	0	2.6115	0	34.6165	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1755.0	0	SC	0	2.6103	0	34.6165	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1756.0	0	SC	0	2.6085	0	34.6165	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1757.0	0	SC	0	2.6069	0	34.6167	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1758.0	0	SC	0	2.6020	0	34.6167	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1759.0	0	SC	0	2.5961	0	34.6168	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1760.0	0	SC	0	2.5908	0	34.6173	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1761.0	0	SC	0	2.5890	0	34.6174	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1762.0	0	SC	0	2.5875	0	34.6175	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1763.0	0	SC	0	2.5858	0	34.6177	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1764.0	0	SC	0	2.5838	0	34.6177	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1765.0	0	SC	0	2.5814	0	34.6179	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1766.0	0	SC	0	2.5795	0	34.6178	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1767.0	0	SC	0	2.5747	0	34.6181	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1768.0	0	SC	0	2.5722	0	34.6182	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1769.0	0	SC	0	2.5711	0	34.6184	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1770.0	0	SC	0	2.5703	0	34.6184	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1771.0	0	SC	0	2.5700	0	34.6183	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1772.0	0	SC	0	2.5715	0	34.6180	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1773.0	0	SC	0	2.5702	0	34.6184	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1774.0	0	SC	0	2.5682	0	34.6185	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1775.0	0	SC	0	2.5654	0	34.6186	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1776.0	0	SC	0	2.5633	0	34.6185	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1777.0	0	SC	0	2.5598	0	34.6188	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1778.0	0	SC	0	2.5564	0	34.6188	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1779.0	0	SC	0	2.5530	0	34.6191	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1780.0	0	SC	0	2.5584	0	34.6185	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1781.0	0	SC	0	2.5532	0	34.6191	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1782.0	0	SC	0	2.5447	0	34.6197	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1783.0	0	SC	0	2.5423	0	34.6199	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1784.0	0	SC	0	2.5404	0	34.6198	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1785.0	0	SC	0	2.5383	0	34.6198	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1786.0	0	SC	0	2.5351	0	34.6200	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1787.0	0	SC	0	2.5325	0	34.6200	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1788.0	0	SC	0	2.5311	0	34.6201	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1789.0	0	SC	0	2.5321	0	34.6200	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1790.0	0	SC	0	2.5295	0	34.6203	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1791.0	0	SC	0	2.5288	0	34.6206	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1792.0	0	SC	0	2.5259	0	34.6208	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1793.0	0	SC	0	2.5223	0	34.6209	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1794.0	0	SC	0	2.5185	0	34.6210	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1795.0	0	SC	0	2.5197	0	34.6207	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1796.0	0	SC	0	2.5151	0	34.6210	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1797.0	0	SC	0	2.5079	0	34.6213	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1798.0	0	SC	0	2.5010	0	34.6211	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1799.0	0	SC	0	2.4944	0	34.6211	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1800.0	0	SC	0	2.4934	0	34.6212	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1801.0	0	SC	0	2.4932	0	34.6211	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1802.0	0	SC	0	2.4926	0	34.6209	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1803.0	0	SC	0	2.4909	0	34.6212	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1804.0	0	SC	0	2.4891	0	34.6212	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1805.0	0	SC	0	2.4884	0	34.6215	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1806.0	0	SC	0	2.4880	0	34.6218	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1807.0	0	SC	0	2.4877	0	34.6221	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1808.0	0	SC	0	2.4854	0	34.6223	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1809.0	0	SC	0	2.4845	0	34.6225	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1810.0	0	SC	0	2.4842	0	34.6223	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1811.0	0	SC	0	2.4846	0	34.6222	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1812.0	0	SC	0	2.4838	0	34.6223	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1813.0	0	SC	0	2.4814	0	34.6223	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1814.0	0	SC	0	2.4794	0	34.6223	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1815.0	0	SC	0	2.4785	0	34.6225	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1816.0	0	SC	0	2.4766	0	34.6228	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1817.0	0	SC	0	2.4748	0	34.6227	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1818.0	0	SC	0	2.4766	0	34.6224	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1819.0	0	SC	0	2.4732	0	34.6227	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1820.0	0	SC	0	2.4681	0	34.6231	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1821.0	0	SC	0	2.4650	0	34.6231	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1822.0	0	SC	0	2.4637	0	34.6230	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1823.0	0	SC	0	2.4625	0	34.6230	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1824.0	0	SC	0	2.4606	0	34.6230	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1825.0	0	SC	0	2.4558	0	34.6236	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1826.0	0	SC	0	2.4588	0	34.6232	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1827.0	0	SC	0	2.4480	0	34.6241	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1828.0	0	SC	0	2.4457	0	34.6241	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1829.0	0	SC	0	2.4442	0	34.6241	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1830.0	0	SC	0	2.4442	0	34.6240	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1831.0	0	SC	0	2.4435	0	34.6240	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1832.0	0	SC	0	2.4423	0	34.6240	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1833.0	0	SC	0	2.4421	0	34.6240	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1834.0	0	SC	0	2.4402	0	34.6239	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1835.0	0	SC	0	2.4380	0	34.6238	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1836.0	0	SC	0	2.4366	0	34.6239	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1837.0	0	SC	0	2.4358	0	34.6238	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1838.0	0	SC	0	2.4351	0	34.6241	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1839.0	0	SC	0	2.4344	0	34.6239	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1840.0	0	SC	0	2.4341	0	34.6240	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1841.0	0	SC	0	2.4333	0	34.6241	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1842.0	0	SC	0	2.4324	0	34.6242	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1843.0	0	SC	0	2.4305	0	34.6245	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1844.0	0	SC	0	2.4296	0	34.6246	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1845.0	0	SC	0	2.4293	0	34.6245	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1846.0	0	SC	0	2.4290	0	34.6243	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1847.0	0	SC	0	2.4292	0	34.6241	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1848.0	0	SC	0	2.4285	0	34.6244	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1849.0	0	SC	0	2.4242	0	34.6247	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1850.0	0	SC	0	2.4205	0	34.6247	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1851.0	0	SC	0	2.4185	0	34.6248	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1852.0	0	SC	0	2.4182	0	34.6248	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1853.0	0	SC	0	2.4177	0	34.6250	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1854.0	0	SC	0	2.4170	0	34.6248	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1855.0	0	SC	0	2.4181	0	34.6247	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1856.0	0	SC	0	2.4179	0	34.6247	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1857.0	0	SC	0	2.4150	0	34.6250	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1858.0	0	SC	0	2.4148	0	34.6248	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1859.0	0	SC	0	2.4140	0	34.6248	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1860.0	0	SC	0	2.4110	0	34.6248	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1861.0	0	SC	0	2.4106	0	34.6250	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1862.0	0	SC	0	2.4106	0	34.6248	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1863.0	0	SC	0	2.4104	0	34.6248	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1864.0	0	SC	0	2.4095	0	34.6250	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1865.0	0	SC	0	2.4076	0	34.6250	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1866.0	0	SC	0	2.4061	0	34.6251	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1867.0	0	SC	0	2.4038	0	34.6253	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1868.0	0	SC	0	2.4026	0	34.6252	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1869.0	0	SC	0	2.4021	0	34.6253	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1870.0	0	SC	0	2.4014	0	34.6252	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1871.0	0	SC	0	2.4011	0	34.6252	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1872.0	0	SC	0	2.4002	0	34.6255	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1873.0	0	SC	0	2.3989	0	34.6256	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1874.0	0	SC	0	2.3980	0	34.6256	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1875.0	0	SC	0	2.3970	0	34.6257	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1876.0	0	SC	0	2.3965	0	34.6255	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1877.0	0	SC	0	2.3948	0	34.6258	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1878.0	0	SC	0	2.3914	0	34.6258	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1879.0	0	SC	0	2.3891	0	34.6259	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1880.0	0	SC	0	2.3885	0	34.6260	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1881.0	0	SC	0	2.3881	0	34.6260	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1882.0	0	SC	0	2.3869	0	34.6259	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1883.0	0	SC	0	2.3851	0	34.6262	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1884.0	0	SC	0	2.3844	0	34.6262	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1885.0	0	SC	0	2.3832	0	34.6262	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1886.0	0	SC	0	2.3813	0	34.6263	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1887.0	0	SC	0	2.3797	0	34.6263	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1888.0	0	SC	0	2.3789	0	34.6263	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1889.0	0	SC	0	2.3778	0	34.6265	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1890.0	0	SC	0	2.3765	0	34.6265	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1891.0	0	SC	0	2.3711	0	34.6267	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1892.0	0	SC	0	2.3660	0	34.6269	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1893.0	0	SC	0	2.3641	0	34.6270	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1894.0	0	SC	0	2.3627	0	34.6273	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1895.0	0	SC	0	2.3614	0	34.6274	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1896.0	0	SC	0	2.3611	0	34.6275	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1897.0	0	SC	0	2.3602	0	34.6274	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1898.0	0	SC	0	2.3585	0	34.6274	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1899.0	0	SC	0	2.3594	0	34.6273	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1900.0	0	SC	0	2.3558	0	34.6277	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1901.0	0	SC	0	2.3529	0	34.6278	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1902.0	0	SC	0	2.3514	0	34.6280	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1903.0	0	SC	0	2.3497	0	34.6280	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1904.0	0	SC	0	2.3474	0	34.6281	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1905.0	0	SC	0	2.3503	0	34.6281	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1906.0	0	SC	0	2.3482	0	34.6281	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1907.0	0	SC	0	2.3465	0	34.6281	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1908.0	0	SC	0	2.3451	0	34.6284	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1909.0	0	SC	0	2.3428	0	34.6285	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1910.0	0	SC	0	2.3420	0	34.6285	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1911.0	0	SC	0	2.3406	0	34.6286	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1912.0	0	SC	0	2.3397	0	34.6285	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1913.0	0	SC	0	2.3422	0	34.6282	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1914.0	0	SC	0	2.3382	0	34.6286	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1915.0	0	SC	0	2.3325	0	34.6290	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1916.0	0	SC	0	2.3303	0	34.6293	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1917.0	0	SC	0	2.3289	0	34.6296	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1918.0	0	SC	0	2.3267	0	34.6295	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1919.0	0	SC	0	2.3240	0	34.6296	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1920.0	0	SC	0	2.3223	0	34.6298	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1921.0	0	SC	0	2.3215	0	34.6296	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1922.0	0	SC	0	2.3159	0	34.6298	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1923.0	0	SC	0	2.3131	0	34.6300	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1924.0	0	SC	0	2.3129	0	34.6299	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1925.0	0	SC	0	2.3117	0	34.6299	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1926.0	0	SC	0	2.3077	0	34.6303	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1927.0	0	SC	0	2.3064	0	34.6304	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1928.0	0	SC	0	2.3060	0	34.6305	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1929.0	0	SC	0	2.3056	0	34.6304	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1930.0	0	SC	0	2.3051	0	34.6305	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1931.0	0	SC	0	2.3046	0	34.6306	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1932.0	0	SC	0	2.3041	0	34.6308	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1933.0	0	SC	0	2.3032	0	34.6308	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1934.0	0	SC	0	2.3031	0	34.6306	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1935.0	0	SC	0	2.3025	0	34.6308	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1936.0	0	SC	0	2.3013	0	34.6308	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1937.0	0	SC	0	2.3002	0	34.6308	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1938.0	0	SC	0	2.2997	0	34.6310	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1939.0	0	SC	0	2.2973	0	34.6308	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1940.0	0	SC	0	2.2957	0	34.6312	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1941.0	0	SC	0	2.2946	0	34.6314	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1942.0	0	SC	0	2.2940	0	34.6312	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1943.0	0	SC	0	2.2936	0	34.6313	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1944.0	0	SC	0	2.2928	0	34.6313	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1945.0	0	SC	0	2.2938	0	34.6313	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1946.0	0	SC	0	2.2924	0	34.6314	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1947.0	0	SC	0	2.2919	0	34.6314	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1948.0	0	SC	0	2.2915	0	34.6315	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1949.0	0	SC	0	2.2907	0	34.6315	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1950.0	0	SC	0	2.2897	0	34.6313	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1951.0	0	SC	0	2.2888	0	34.6315	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1952.0	0	SC	0	2.2880	0	34.6316	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1953.0	0	SC	0	2.2871	0	34.6316	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1954.0	0	SC	0	2.2867	0	34.6316	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1955.0	0	SC	0	2.2861	0	34.6316	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1956.0	0	SC	0	2.2854	0	34.6316	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1957.0	0	SC	0	2.2843	0	34.6316	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1958.0	0	SC	0	2.2831	0	34.6318	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1959.0	0	SC	0	2.2825	0	34.6319	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1960.0	0	SC	0	2.2797	0	34.6321	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1961.0	0	SC	0	2.2781	0	34.6322	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1962.0	0	SC	0	2.2768	0	34.6322	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1963.0	0	SC	0	2.2760	0	34.6320	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1964.0	0	SC	0	2.2748	0	34.6322	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1965.0	0	SC	0	2.2732	0	34.6323	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1966.0	0	SC	0	2.2725	0	34.6325	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1967.0	0	SC	0	2.2707	0	34.6328	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1968.0	0	SC	0	2.2709	0	34.6325	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1969.0	0	SC	0	2.2697	0	34.6327	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1970.0	0	SC	0	2.2695	0	34.6325	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1971.0	0	SC	0	2.2692	0	34.6327	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1972.0	0	SC	0	2.2684	0	34.6328	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1973.0	0	SC	0	2.2670	0	34.6328	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1974.0	0	SC	0	2.2659	0	34.6329	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1975.0	0	SC	0	2.2648	0	34.6330	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1976.0	0	SC	0	2.2649	0	34.6329	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1977.0	0	SC	0	2.2637	0	34.6331	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1978.0	0	SC	0	2.2613	0	34.6332	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1979.0	0	SC	0	2.2602	0	34.6333	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1980.0	0	SC	0	2.2589	0	34.6335	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1981.0	0	SC	0	2.2576	0	34.6334	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1982.0	0	SC	0	2.2565	0	34.6332	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1983.0	0	SC	0	2.2553	0	34.6335	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1984.0	0	SC	0	2.2543	0	34.6335	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1985.0	0	SC	0	2.2517	0	34.6338	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1986.0	0	SC	0	2.2510	0	34.6337	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1987.0	0	SC	0	2.2501	0	34.6338	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1988.0	0	SC	0	2.2496	0	34.6340	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1989.0	0	SC	0	2.2489	0	34.6338	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1990.0	0	SC	0	2.2484	0	34.6338	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1991.0	0	SC	0	2.2473	0	34.6338	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1992.0	0	SC	0	2.2448	0	34.6340	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1993.0	0	SC	0	2.2425	0	34.6344	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1994.0	0	SC	0	2.2410	0	34.6343	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1995.0	0	SC	0	2.2379	0	34.6344	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1996.0	0	SC	0	2.2352	0	34.6345	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1997.0	0	SC	0	2.2334	0	34.6345	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1998.0	0	SC	0	2.2322	0	34.6347	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	1999.0	0	SC	0	2.2322	0	34.6347	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	2000.0	0	SC	0	2.2320	0	34.6349	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	2001.0	0	SC	0	2.2320	0	34.6348	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	2002.0	0	SC	0	2.2317	0	34.6347	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	2003.0	0	SC	0	2.2294	0	34.6347	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	2004.0	0	SC	0	2.2274	0	34.6351	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	2005.0	0	SC	0	2.2267	0	34.6351	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	2006.0	0	SC	0	2.2261	0	34.6352	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	2007.0	0	SC	0	2.2255	0	34.6352	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	2008.0	0	SC	0	2.2246	0	34.6353	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	2009.0	0	SC	0	2.2222	0	34.6353	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	2010.0	0	SC	0	2.2181	0	34.6357	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	2011.0	0	SC	0	2.2176	0	34.6358	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	2012.0	0	SC	0	2.2190	0	34.6355	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	2013.0	0	SC	0	2.2179	0	34.6358	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	2014.0	0	SC	0	2.2174	0	34.6358	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	2015.0	0	SC	0	2.2161	0	34.6361	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	2016.0	0	SC	0	2.2152	0	34.6361	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	2017.0	0	SC	0	2.2142	0	34.6361	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	2018.0	0	SC	0	2.2117	0	34.6361	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	2019.0	0	SC	0	2.2135	0	34.6358	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	2020.0	0	SC	0	2.2071	0	34.6364	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	2021.0	0	SC	0	2.2059	0	34.6368	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	2022.0	0	SC	0	2.2057	0	34.6367	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	2023.0	0	SC	0	2.2056	0	34.6366	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	2024.0	0	SC	0	2.2053	0	34.6366	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	2025.0	0	SC	0	2.2048	0	34.6366	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	2026.0	0	SC	0	2.2043	0	34.6366	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	2027.0	0	SC	0	2.2017	0	34.6368	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	2028.0	0	SC	0	2.2007	0	34.6369	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	2029.0	0	SC	0	2.2003	0	34.6369	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	2030.0	0	SC	0	2.1996	0	34.6370	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	2031.0	0	SC	0	2.1982	0	34.6370	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	2032.0	0	SC	0	2.1969	0	34.6370	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	2033.0	0	SC	0	2.1974	0	34.6369	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	2034.0	0	SC	0	2.1953	0	34.6372	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	2035.0	0	SC	0	2.1941	0	34.6373	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	2036.0	0	SC	0	2.1937	0	34.6375	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	2037.0	0	SC	0	2.1936	0	34.6375	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	2038.0	0	SC	0	2.1930	0	34.6374	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	2039.0	0	SC	0	2.1925	0	34.6375	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	2040.0	0	SC	0	2.1914	0	34.6376	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	2041.0	0	SC	0	2.1912	0	34.6377	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	2042.0	0	SC	0	2.1908	0	34.6376	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	2043.0	0	SC	0	2.1905	0	34.6375	0
JGQH___2004379	005	C	01/28/2004	19:13	163.9889	8.0067	0	2044.0	0	SC	0	2.1899	0	34.6373	0
JGQH___2004379	006	B	01/29/2004	02:02	164.4833	7.0167	0	10.0	0	SC	0	28.87	0	34.116	0
JGQH___2004379	006	B	01/29/2004	02:02	164.4833	7.0167	0	20.0	0	SC	0	28.87	0	34.117	0
JGQH___2004379	006	B	01/29/2004	02:02	164.4833	7.0167	0	30.0	0	SC	0	28.87	0	34.118	0
JGQH___2004379	006	B	01/29/2004	02:02	164.4833	7.0167	0	50.0	0	SC	0	28.85	0	34.121	0
JGQH___2004379	006	B	01/29/2004	02:02	164.4833	7.0167	0	75.0	0	SC	0	27.69	0	34.362	0
JGQH___2004379	006	B	01/29/2004	02:02	164.4833	7.0167	0	100.0	0	SC	0	24.09	0	34.802	0
JGQH___2004379	006	B	01/29/2004	02:02	164.4833	7.0167	0	125.0	0	SC	0	21.26	0	34.835	0
JGQH___2004379	006	B	01/29/2004	02:02	164.4833	7.0167	0	150.0	0	SC	0	18.36	0	34.812	0
JGQH___2004379	006	B	01/29/2004	02:02	164.4833	7.0167	0	200.0	0	SC	0	11.57	0	34.589	0
JGQH___2004379	006	B	01/29/2004	02:02	164.4833	7.0167	0	250.0	0	SC	0	10.38	0	34.664	0
JGQH___2004379	006	B	01/29/2004	02:02	164.4833	7.0167	0	300.0	0	SC	0	9.81	0	34.660	0
JGQH___2004379	006	B	01/29/2004	02:02	164.4833	7.0167	0	400.0	0	SC	0	8.92	0	34.626	0
JGQH___2004379	006	B	01/29/2004	02:02	164.4833	7.0167	0	500.0	0	SC	0	7.91	0	34.580	0
JGQH___2004379	006	B	01/29/2004	02:02	164.4833	7.0167	0	600.0	0	SC	0	6.98	0	34.549	0
JGQH___2004379	006	B	01/29/2004	02:02	164.4833	7.0167	0	700.0	0	SC	0	6.20	0	34.539	0
JGQH___2004379	006	B	01/29/2004	02:02	164.4833	7.0167	0	800.0	0	SC	0	5.60	0	34.540	0
JGQH___2004379	006	B	01/29/2004	02:02	164.4833	7.0167	0	900.0	0	SC	0	5.01	0	34.547	0
JGQH___2004379	006	B	01/29/2004	02:02	164.4833	7.0167	0	1000.0	0	SC	0	4.56	0	34.555	0
JGQH___2004379	006	B	01/29/2004	02:02	164.4833	7.0167	0	1200.0	0	SC	0	3.83	0	34.573	0
JGQH___2004379	006	B	01/29/2004	02:02	164.4833	7.0167	0	1500.0	0	SC	0	3.06	0	34.599	0
JGQH___2004379	006	B	01/29/2004	02:02	164.4833	7.0167	0	2000.0	0	SC	0	2.27	0	34.636	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	5.0	0	SC	0	28.8494	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	6.0	0	SC	0	28.8716	0	34.1145	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	7.0	0	SC	0	28.8746	0	34.1171	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	8.0	0	SC	0	28.8748	0	34.1171	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	9.0	0	SC	0	28.8721	0	34.1171	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	10.0	0	SC	0	28.8700	0	34.1165	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	11.0	0	SC	0	28.8715	0	34.1169	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	12.0	0	SC	0	28.8718	0	34.1170	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	13.0	0	SC	0	28.8732	0	34.1171	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	14.0	0	SC	0	28.8731	0	34.1170	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	15.0	0	SC	0	28.8737	0	34.1171	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	16.0	0	SC	0	28.8734	0	34.1171	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	17.0	0	SC	0	28.8726	0	34.1170	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	18.0	0	SC	0	28.8727	0	34.1171	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	19.0	0	SC	0	28.8733	0	34.1171	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	20.0	0	SC	0	28.8678	0	34.1173	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	21.0	0	SC	0	28.8683	0	34.1171	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	22.0	0	SC	0	28.8619	0	34.1176	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	23.0	0	SC	0	28.8652	0	34.1177	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	24.0	0	SC	0	28.8632	0	34.1173	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	25.0	0	SC	0	28.8619	0	34.1174	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	26.0	0	SC	0	28.8614	0	34.1171	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	27.0	0	SC	0	28.8622	0	34.1179	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	28.0	0	SC	0	28.8631	0	34.1181	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	29.0	0	SC	0	28.8633	0	34.1179	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	30.0	0	SC	0	28.8632	0	34.1178	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	31.0	0	SC	0	28.8616	0	34.1179	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	32.0	0	SC	0	28.8614	0	34.1178	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	33.0	0	SC	0	28.8599	0	34.1181	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	34.0	0	SC	0	28.8605	0	34.1184	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	35.0	0	SC	0	28.8664	0	34.1180	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	36.0	0	SC	0	28.8635	0	34.1182	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	37.0	0	SC	0	28.8593	0	34.1184	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	38.0	0	SC	0	28.8545	0	34.1188	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	39.0	0	SC	0	28.8522	0	34.1193	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	40.0	0	SC	0	28.8556	0	34.1192	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	41.0	0	SC	0	28.8558	0	34.1192	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	42.0	0	SC	0	28.8558	0	34.1192	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	43.0	0	SC	0	28.8580	0	34.1190	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	44.0	0	SC	0	28.8546	0	34.1196	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	45.0	0	SC	0	28.8575	0	34.1193	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	46.0	0	SC	0	28.8517	0	34.1200	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	47.0	0	SC	0	28.8462	0	34.1207	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	48.0	0	SC	0	28.8468	0	34.1206	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	49.0	0	SC	0	28.8466	0	34.1209	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	50.0	0	SC	0	28.8463	0	34.1213	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	51.0	0	SC	0	28.8465	0	34.1216	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	52.0	0	SC	0	28.8467	0	34.1222	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	53.0	0	SC	0	28.8470	0	34.1224	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	54.0	0	SC	0	28.8472	0	34.1226	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	55.0	0	SC	0	28.8473	0	34.1230	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	56.0	0	SC	0	28.8471	0	34.1233	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	57.0	0	SC	0	28.8471	0	34.1241	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	58.0	0	SC	0	28.8471	0	34.1245	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	59.0	0	SC	0	28.8471	0	34.1248	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	60.0	0	SC	0	28.8472	0	34.1248	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	61.0	0	SC	0	28.8472	0	34.1250	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	62.0	0	SC	0	28.8477	0	34.1250	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	63.0	0	SC	0	28.8479	0	34.1250	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	64.0	0	SC	0	28.8477	0	34.1254	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	65.0	0	SC	0	28.8452	0	34.1271	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	66.0	0	SC	0	28.8463	0	34.1281	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	67.0	0	SC	0	28.8465	0	34.1285	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	68.0	0	SC	0	28.8421	0	34.1302	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	69.0	0	SC	0	28.8336	0	34.1345	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	70.0	0	SC	0	28.8153	0	34.1429	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	71.0	0	SC	0	28.7601	0	34.1635	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	72.0	0	SC	0	28.7228	0	34.1741	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	73.0	0	SC	0	28.5748	0	34.2092	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	74.0	0	SC	0	28.4126	0	34.2380	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	75.0	0	SC	0	27.8683	0	34.3348	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	76.0	0	SC	0	27.5984	0	34.3646	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	77.0	0	SC	0	27.3619	0	34.3858	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	78.0	0	SC	0	27.2223	0	34.3964	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	79.0	0	SC	0	27.0622	0	34.4106	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	80.0	0	SC	0	26.9380	0	34.4208	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	81.0	0	SC	0	26.8398	0	34.4279	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	82.0	0	SC	0	26.6170	0	34.4456	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	83.0	0	SC	0	26.3919	0	34.4827	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	84.0	0	SC	0	26.3180	0	34.5125	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	85.0	0	SC	0	26.2572	0	34.5480	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	86.0	0	SC	0	26.0694	0	34.6267	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	87.0	0	SC	0	25.8271	0	34.6807	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	88.0	0	SC	0	25.7370	0	34.6931	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	89.0	0	SC	0	25.5838	0	34.7076	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	90.0	0	SC	0	25.4720	0	34.7154	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	91.0	0	SC	0	25.3334	0	34.7187	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	92.0	0	SC	0	25.0782	0	34.7282	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	93.0	0	SC	0	24.9306	0	34.7416	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	94.0	0	SC	0	24.8004	0	34.7545	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	95.0	0	SC	0	24.5732	0	34.7722	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	96.0	0	SC	0	24.5009	0	34.7750	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	97.0	0	SC	0	24.4004	0	34.7817	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	98.0	0	SC	0	24.2958	0	34.7903	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	99.0	0	SC	0	24.2076	0	34.7953	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	100.0	0	SC	0	24.1165	0	34.7996	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	101.0	0	SC	0	24.0605	0	34.8031	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	102.0	0	SC	0	24.0039	0	34.8049	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	103.0	0	SC	0	23.9214	0	34.8081	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	104.0	0	SC	0	23.8605	0	34.8115	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	105.0	0	SC	0	23.8085	0	34.8153	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	106.0	0	SC	0	23.7835	0	34.8160	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	107.0	0	SC	0	23.7597	0	34.8168	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	108.0	0	SC	0	23.6115	0	34.8198	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	109.0	0	SC	0	23.3101	0	34.8318	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	110.0	0	SC	0	23.2006	0	34.8329	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	111.0	0	SC	0	23.0573	0	34.8320	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	112.0	0	SC	0	22.8893	0	34.8337	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	113.0	0	SC	0	22.5691	0	34.8352	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	114.0	0	SC	0	22.3253	0	34.8415	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	115.0	0	SC	0	22.1790	0	34.8387	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	116.0	0	SC	0	22.0301	0	34.8378	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	117.0	0	SC	0	21.9733	0	34.8385	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	118.0	0	SC	0	21.8930	0	34.8372	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	119.0	0	SC	0	21.8021	0	34.8369	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	120.0	0	SC	0	21.7557	0	34.8372	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	121.0	0	SC	0	21.7166	0	34.8359	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	122.0	0	SC	0	21.6217	0	34.8345	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	123.0	0	SC	0	21.3679	0	34.8345	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	124.0	0	SC	0	21.3069	0	34.8354	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	125.0	0	SC	0	21.2797	0	34.8345	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	126.0	0	SC	0	21.2553	0	34.8352	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	127.0	0	SC	0	21.2441	0	34.8359	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	128.0	0	SC	0	21.2385	0	34.8363	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	129.0	0	SC	0	21.2277	0	34.8370	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	130.0	0	SC	0	21.2082	0	34.8375	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	131.0	0	SC	0	21.1718	0	34.8371	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	132.0	0	SC	0	21.0925	0	34.8380	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	133.0	0	SC	0	20.8357	0	34.8296	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	134.0	0	SC	0	20.4870	0	34.8316	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	135.0	0	SC	0	20.3993	0	34.8277	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	136.0	0	SC	0	20.3245	0	34.8287	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	137.0	0	SC	0	20.1705	0	34.8235	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	138.0	0	SC	0	19.8913	0	34.8183	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	139.0	0	SC	0	19.6455	0	34.8078	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	140.0	0	SC	0	19.3090	0	34.8028	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	141.0	0	SC	0	19.0669	0	34.8046	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	142.0	0	SC	0	18.9377	0	34.8056	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	143.0	0	SC	0	18.7874	0	34.8056	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	144.0	0	SC	0	18.6940	0	34.8085	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	145.0	0	SC	0	18.6597	0	34.8076	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	146.0	0	SC	0	18.6349	0	34.8080	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	147.0	0	SC	0	18.5922	0	34.8076	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	148.0	0	SC	0	18.5457	0	34.8100	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	149.0	0	SC	0	18.4819	0	34.8090	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	150.0	0	SC	0	18.4227	0	34.8105	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	151.0	0	SC	0	18.3567	0	34.8115	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	152.0	0	SC	0	18.1915	0	34.8044	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	153.0	0	SC	0	17.9774	0	34.7923	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	154.0	0	SC	0	17.8213	0	34.7892	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	155.0	0	SC	0	17.7922	0	34.7898	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	156.0	0	SC	0	17.7670	0	34.7924	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	157.0	0	SC	0	17.6663	0	34.7951	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	158.0	0	SC	0	17.5751	0	34.8031	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	159.0	0	SC	0	17.4618	0	34.7980	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	160.0	0	SC	0	17.2415	0	34.7989	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	161.0	0	SC	0	16.9657	0	34.7729	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	162.0	0	SC	0	16.6594	0	34.7504	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	163.0	0	SC	0	16.4275	0	34.7281	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	164.0	0	SC	0	16.2248	0	34.7100	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	165.0	0	SC	0	15.8599	0	34.6879	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	166.0	0	SC	0	15.7011	0	34.6765	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	167.0	0	SC	0	15.5604	0	34.6572	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	168.0	0	SC	0	15.0623	0	34.6057	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	169.0	0	SC	0	14.7274	0	34.5824	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	170.0	0	SC	0	14.5270	0	34.5675	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	171.0	0	SC	0	14.3331	0	34.5629	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	172.0	0	SC	0	14.0244	0	34.5378	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	173.0	0	SC	0	13.7414	0	34.5204	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	174.0	0	SC	0	13.5577	0	34.5112	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	175.0	0	SC	0	13.4326	0	34.5061	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	176.0	0	SC	0	13.2326	0	34.5067	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	177.0	0	SC	0	13.0809	0	34.5053	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	178.0	0	SC	0	12.9289	0	34.5027	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	179.0	0	SC	0	12.8547	0	34.5022	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	180.0	0	SC	0	12.8130	0	34.5019	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	181.0	0	SC	0	12.6947	0	34.4995	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	182.0	0	SC	0	12.6095	0	34.5013	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	183.0	0	SC	0	12.4979	0	34.5049	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	184.0	0	SC	0	12.4314	0	34.5112	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	185.0	0	SC	0	12.3912	0	34.5167	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	186.0	0	SC	0	12.3424	0	34.5233	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	187.0	0	SC	0	12.2836	0	34.5265	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	188.0	0	SC	0	12.2480	0	34.5275	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	189.0	0	SC	0	12.1646	0	34.5321	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	190.0	0	SC	0	12.0541	0	34.5421	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	191.0	0	SC	0	12.0235	0	34.5468	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	192.0	0	SC	0	11.9848	0	34.5504	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	193.0	0	SC	0	11.9092	0	34.5546	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	194.0	0	SC	0	11.8162	0	34.5668	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	195.0	0	SC	0	11.7926	0	34.5690	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	196.0	0	SC	0	11.7363	0	34.5725	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	197.0	0	SC	0	11.7122	0	34.5753	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	198.0	0	SC	0	11.6988	0	34.5769	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	199.0	0	SC	0	11.6595	0	34.5798	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	200.0	0	SC	0	11.5934	0	34.5874	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	201.0	0	SC	0	11.5812	0	34.5888	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	202.0	0	SC	0	11.5567	0	34.5920	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	203.0	0	SC	0	11.5433	0	34.5929	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	204.0	0	SC	0	11.5263	0	34.5941	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	205.0	0	SC	0	11.4965	0	34.5962	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	206.0	0	SC	0	11.4254	0	34.6040	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	207.0	0	SC	0	11.3614	0	34.6093	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	208.0	0	SC	0	11.3283	0	34.6133	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	209.0	0	SC	0	11.2969	0	34.6180	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	210.0	0	SC	0	11.2691	0	34.6218	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	211.0	0	SC	0	11.2087	0	34.6166	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	212.0	0	SC	0	11.1636	0	34.6156	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	213.0	0	SC	0	11.1478	0	34.6156	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	214.0	0	SC	0	11.1176	0	34.6171	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	215.0	0	SC	0	11.0890	0	34.6179	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	216.0	0	SC	0	11.0402	0	34.6210	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	217.0	0	SC	0	11.0087	0	34.6208	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	218.0	0	SC	0	10.9684	0	34.6213	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	219.0	0	SC	0	10.9429	0	34.6225	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	220.0	0	SC	0	10.9217	0	34.6232	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	221.0	0	SC	0	10.8667	0	34.6315	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	222.0	0	SC	0	10.7953	0	34.6345	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	223.0	0	SC	0	10.7696	0	34.6340	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	224.0	0	SC	0	10.7238	0	34.6331	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	225.0	0	SC	0	10.6863	0	34.6313	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	226.0	0	SC	0	10.6576	0	34.6315	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	227.0	0	SC	0	10.6079	0	34.6345	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	228.0	0	SC	0	10.5747	0	34.6361	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	229.0	0	SC	0	10.5616	0	34.6378	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	230.0	0	SC	0	10.5574	0	34.6387	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	231.0	0	SC	0	10.5527	0	34.6392	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	232.0	0	SC	0	10.5441	0	34.6398	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	233.0	0	SC	0	10.5398	0	34.6403	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	234.0	0	SC	0	10.5345	0	34.6407	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	235.0	0	SC	0	10.5274	0	34.6406	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	236.0	0	SC	0	10.5202	0	34.6415	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	237.0	0	SC	0	10.5172	0	34.6422	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	238.0	0	SC	0	10.5093	0	34.6432	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	239.0	0	SC	0	10.5068	0	34.6436	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	240.0	0	SC	0	10.5010	0	34.6445	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	241.0	0	SC	0	10.4881	0	34.6448	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	242.0	0	SC	0	10.4743	0	34.6500	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	243.0	0	SC	0	10.4717	0	34.6594	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	244.0	0	SC	0	10.4684	0	34.6616	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	245.0	0	SC	0	10.4391	0	34.6648	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	246.0	0	SC	0	10.4259	0	34.6644	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	247.0	0	SC	0	10.4225	0	34.6641	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	248.0	0	SC	0	10.4151	0	34.6652	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	249.0	0	SC	0	10.4048	0	34.6647	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	250.0	0	SC	0	10.3957	0	34.6642	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	251.0	0	SC	0	10.3927	0	34.6640	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	252.0	0	SC	0	10.3727	0	34.6636	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	253.0	0	SC	0	10.3464	0	34.6628	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	254.0	0	SC	0	10.3311	0	34.6625	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	255.0	0	SC	0	10.2995	0	34.6614	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	256.0	0	SC	0	10.2839	0	34.6614	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	257.0	0	SC	0	10.2485	0	34.6603	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	258.0	0	SC	0	10.2075	0	34.6599	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	259.0	0	SC	0	10.2027	0	34.6595	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	260.0	0	SC	0	10.2016	0	34.6597	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	261.0	0	SC	0	10.2016	0	34.6599	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	262.0	0	SC	0	10.1844	0	34.6589	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	263.0	0	SC	0	10.1703	0	34.6591	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	264.0	0	SC	0	10.1692	0	34.6591	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	265.0	0	SC	0	10.1618	0	34.6588	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	266.0	0	SC	0	10.1530	0	34.6588	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	267.0	0	SC	0	10.1356	0	34.6593	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	268.0	0	SC	0	10.1295	0	34.6589	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	269.0	0	SC	0	10.1199	0	34.6588	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	270.0	0	SC	0	10.0991	0	34.6593	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	271.0	0	SC	0	10.0780	0	34.6597	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	272.0	0	SC	0	10.0709	0	34.6594	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	273.0	0	SC	0	10.0565	0	34.6590	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	274.0	0	SC	0	10.0436	0	34.6587	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	275.0	0	SC	0	10.0303	0	34.6575	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	276.0	0	SC	0	10.0202	0	34.6569	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	277.0	0	SC	0	10.0146	0	34.6569	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	278.0	0	SC	0	10.0063	0	34.6569	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	279.0	0	SC	0	9.9986	0	34.6566	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	280.0	0	SC	0	9.9849	0	34.6561	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	281.0	0	SC	0	9.9701	0	34.6550	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	282.0	0	SC	0	9.9440	0	34.6534	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	283.0	0	SC	0	9.9208	0	34.6525	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	284.0	0	SC	0	9.9136	0	34.6528	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	285.0	0	SC	0	9.9060	0	34.6539	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	286.0	0	SC	0	9.8987	0	34.6552	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	287.0	0	SC	0	9.8984	0	34.6555	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	288.0	0	SC	0	9.8998	0	34.6556	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	289.0	0	SC	0	9.9003	0	34.6559	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	290.0	0	SC	0	9.9022	0	34.6567	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	291.0	0	SC	0	9.9038	0	34.6577	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	292.0	0	SC	0	9.9045	0	34.6582	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	293.0	0	SC	0	9.9023	0	34.6594	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	294.0	0	SC	0	9.8827	0	34.6596	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	295.0	0	SC	0	9.8501	0	34.6582	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	296.0	0	SC	0	9.8418	0	34.6577	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	297.0	0	SC	0	9.8368	0	34.6575	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	298.0	0	SC	0	9.8324	0	34.6575	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	299.0	0	SC	0	9.8283	0	34.6579	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	300.0	0	SC	0	9.8235	0	34.6582	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	301.0	0	SC	0	9.8186	0	34.6581	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	302.0	0	SC	0	9.8086	0	34.6599	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	303.0	0	SC	0	9.8021	0	34.6597	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	304.0	0	SC	0	9.7951	0	34.6594	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	305.0	0	SC	0	9.7935	0	34.6592	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	306.0	0	SC	0	9.7853	0	34.6582	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	307.0	0	SC	0	9.7697	0	34.6576	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	308.0	0	SC	0	9.7655	0	34.6575	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	309.0	0	SC	0	9.7580	0	34.6569	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	310.0	0	SC	0	9.7530	0	34.6567	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	311.0	0	SC	0	9.7485	0	34.6567	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	312.0	0	SC	0	9.7235	0	34.6539	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	313.0	0	SC	0	9.6928	0	34.6511	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	314.0	0	SC	0	9.6685	0	34.6497	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	315.0	0	SC	0	9.6572	0	34.6492	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	316.0	0	SC	0	9.6553	0	34.6497	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	317.0	0	SC	0	9.6644	0	34.6539	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	318.0	0	SC	0	9.6684	0	34.6555	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	319.0	0	SC	0	9.6359	0	34.6524	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	320.0	0	SC	0	9.6047	0	34.6488	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	321.0	0	SC	0	9.5940	0	34.6471	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	322.0	0	SC	0	9.5856	0	34.6469	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	323.0	0	SC	0	9.5833	0	34.6469	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	324.0	0	SC	0	9.5635	0	34.6460	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	325.0	0	SC	0	9.5498	0	34.6460	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	326.0	0	SC	0	9.5414	0	34.6465	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	327.0	0	SC	0	9.5404	0	34.6471	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	328.0	0	SC	0	9.5407	0	34.6474	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	329.0	0	SC	0	9.5398	0	34.6471	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	330.0	0	SC	0	9.5387	0	34.6474	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	331.0	0	SC	0	9.5340	0	34.6472	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	332.0	0	SC	0	9.5343	0	34.6477	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	333.0	0	SC	0	9.5351	0	34.6484	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	334.0	0	SC	0	9.5358	0	34.6503	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	335.0	0	SC	0	9.5295	0	34.6507	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	336.0	0	SC	0	9.5279	0	34.6514	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	337.0	0	SC	0	9.5218	0	34.6512	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	338.0	0	SC	0	9.5036	0	34.6505	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	339.0	0	SC	0	9.4861	0	34.6492	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	340.0	0	SC	0	9.4801	0	34.6487	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	341.0	0	SC	0	9.4655	0	34.6483	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	342.0	0	SC	0	9.4533	0	34.6475	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	343.0	0	SC	0	9.4477	0	34.6473	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	344.0	0	SC	0	9.4446	0	34.6469	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	345.0	0	SC	0	9.4372	0	34.6467	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	346.0	0	SC	0	9.4280	0	34.6464	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	347.0	0	SC	0	9.4213	0	34.6464	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	348.0	0	SC	0	9.4126	0	34.6460	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	349.0	0	SC	0	9.3997	0	34.6455	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	350.0	0	SC	0	9.3928	0	34.6451	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	351.0	0	SC	0	9.3873	0	34.6450	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	352.0	0	SC	0	9.3832	0	34.6450	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	353.0	0	SC	0	9.3774	0	34.6445	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	354.0	0	SC	0	9.3724	0	34.6443	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	355.0	0	SC	0	9.3690	0	34.6442	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	356.0	0	SC	0	9.3667	0	34.6442	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	357.0	0	SC	0	9.3635	0	34.6442	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	358.0	0	SC	0	9.3455	0	34.6429	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	359.0	0	SC	0	9.3163	0	34.6423	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	360.0	0	SC	0	9.3043	0	34.6421	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	361.0	0	SC	0	9.2974	0	34.6420	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	362.0	0	SC	0	9.2967	0	34.6421	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	363.0	0	SC	0	9.2966	0	34.6424	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	364.0	0	SC	0	9.2972	0	34.6424	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	365.0	0	SC	0	9.2969	0	34.6425	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	366.0	0	SC	0	9.2940	0	34.6430	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	367.0	0	SC	0	9.2845	0	34.6427	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	368.0	0	SC	0	9.2758	0	34.6419	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	369.0	0	SC	0	9.2600	0	34.6398	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	370.0	0	SC	0	9.2415	0	34.6380	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	371.0	0	SC	0	9.2262	0	34.6364	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	372.0	0	SC	0	9.2121	0	34.6363	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	373.0	0	SC	0	9.2055	0	34.6350	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	374.0	0	SC	0	9.1950	0	34.6343	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	375.0	0	SC	0	9.1940	0	34.6344	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	376.0	0	SC	0	9.1907	0	34.6353	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	377.0	0	SC	0	9.1899	0	34.6360	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	378.0	0	SC	0	9.1868	0	34.6359	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	379.0	0	SC	0	9.1761	0	34.6355	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	380.0	0	SC	0	9.1683	0	34.6348	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	381.0	0	SC	0	9.1610	0	34.6343	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	382.0	0	SC	0	9.1478	0	34.6332	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	383.0	0	SC	0	9.1356	0	34.6329	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	384.0	0	SC	0	9.1257	0	34.6327	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	385.0	0	SC	0	9.1180	0	34.6314	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	386.0	0	SC	0	9.0900	0	34.6303	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	387.0	0	SC	0	9.0837	0	34.6297	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	388.0	0	SC	0	9.0773	0	34.6292	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	389.0	0	SC	0	9.0642	0	34.6293	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	390.0	0	SC	0	9.0497	0	34.6296	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	391.0	0	SC	0	9.0279	0	34.6274	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	392.0	0	SC	0	9.0137	0	34.6274	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	393.0	0	SC	0	8.9914	0	34.6248	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	394.0	0	SC	0	8.9661	0	34.6240	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	395.0	0	SC	0	8.9586	0	34.6231	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	396.0	0	SC	0	8.9564	0	34.6238	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	397.0	0	SC	0	8.9467	0	34.6244	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	398.0	0	SC	0	8.9444	0	34.6260	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	399.0	0	SC	0	8.9413	0	34.6258	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	400.0	0	SC	0	8.9348	0	34.6266	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	401.0	0	SC	0	8.9300	0	34.6266	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	402.0	0	SC	0	8.9256	0	34.6263	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	403.0	0	SC	0	8.9238	0	34.6258	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	404.0	0	SC	0	8.9197	0	34.6258	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	405.0	0	SC	0	8.9131	0	34.6248	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	406.0	0	SC	0	8.9068	0	34.6240	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	407.0	0	SC	0	8.9028	0	34.6237	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	408.0	0	SC	0	8.8948	0	34.6235	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	409.0	0	SC	0	8.8845	0	34.6232	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	410.0	0	SC	0	8.8727	0	34.6224	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	411.0	0	SC	0	8.8632	0	34.6216	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	412.0	0	SC	0	8.8492	0	34.6209	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	413.0	0	SC	0	8.8250	0	34.6194	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	414.0	0	SC	0	8.8139	0	34.6185	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	415.0	0	SC	0	8.8083	0	34.6183	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	416.0	0	SC	0	8.8038	0	34.6184	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	417.0	0	SC	0	8.8010	0	34.6183	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	418.0	0	SC	0	8.7991	0	34.6179	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	419.0	0	SC	0	8.7893	0	34.6176	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	420.0	0	SC	0	8.7725	0	34.6167	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	421.0	0	SC	0	8.7590	0	34.6161	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	422.0	0	SC	0	8.7488	0	34.6156	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	423.0	0	SC	0	8.7465	0	34.6156	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	424.0	0	SC	0	8.7406	0	34.6154	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	425.0	0	SC	0	8.7353	0	34.6150	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	426.0	0	SC	0	8.7327	0	34.6148	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	427.0	0	SC	0	8.7241	0	34.6140	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	428.0	0	SC	0	8.7078	0	34.6138	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	429.0	0	SC	0	8.6963	0	34.6134	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	430.0	0	SC	0	8.6828	0	34.6124	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	431.0	0	SC	0	8.6688	0	34.6113	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	432.0	0	SC	0	8.6472	0	34.6102	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	433.0	0	SC	0	8.6417	0	34.6103	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	434.0	0	SC	0	8.6218	0	34.6091	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	435.0	0	SC	0	8.6070	0	34.6084	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	436.0	0	SC	0	8.5993	0	34.6077	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	437.0	0	SC	0	8.5882	0	34.6064	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	438.0	0	SC	0	8.5770	0	34.6059	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	439.0	0	SC	0	8.5722	0	34.6053	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	440.0	0	SC	0	8.5682	0	34.6049	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	441.0	0	SC	0	8.5663	0	34.6049	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	442.0	0	SC	0	8.5591	0	34.6047	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	443.0	0	SC	0	8.5565	0	34.6044	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	444.0	0	SC	0	8.5413	0	34.6040	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	445.0	0	SC	0	8.5220	0	34.6031	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	446.0	0	SC	0	8.5112	0	34.6027	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	447.0	0	SC	0	8.5059	0	34.6026	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	448.0	0	SC	0	8.4952	0	34.6022	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	449.0	0	SC	0	8.4840	0	34.6019	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	450.0	0	SC	0	8.4717	0	34.6009	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	451.0	0	SC	0	8.4581	0	34.6001	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	452.0	0	SC	0	8.4447	0	34.5993	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	453.0	0	SC	0	8.4405	0	34.5993	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	454.0	0	SC	0	8.4385	0	34.5991	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	455.0	0	SC	0	8.4336	0	34.5985	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	456.0	0	SC	0	8.4275	0	34.5979	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	457.0	0	SC	0	8.4228	0	34.5981	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	458.0	0	SC	0	8.4138	0	34.5979	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	459.0	0	SC	0	8.4087	0	34.5977	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	460.0	0	SC	0	8.4036	0	34.5981	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	461.0	0	SC	0	8.3995	0	34.5984	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	462.0	0	SC	0	8.3959	0	34.5986	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	463.0	0	SC	0	8.3927	0	34.5986	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	464.0	0	SC	0	8.3879	0	34.5988	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	465.0	0	SC	0	8.3816	0	34.5989	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	466.0	0	SC	0	8.3732	0	34.5986	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	467.0	0	SC	0	8.3689	0	34.5984	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	468.0	0	SC	0	8.3436	0	34.5967	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	469.0	0	SC	0	8.3182	0	34.5959	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	470.0	0	SC	0	8.3135	0	34.5957	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	471.0	0	SC	0	8.3058	0	34.5951	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	472.0	0	SC	0	8.2993	0	34.5946	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	473.0	0	SC	0	8.2908	0	34.5942	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	474.0	0	SC	0	8.2816	0	34.5938	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	475.0	0	SC	0	8.2750	0	34.5937	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	476.0	0	SC	0	8.2611	0	34.5929	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	477.0	0	SC	0	8.2512	0	34.5926	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	478.0	0	SC	0	8.2350	0	34.5920	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	479.0	0	SC	0	8.2248	0	34.5915	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	480.0	0	SC	0	8.2134	0	34.5906	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	481.0	0	SC	0	8.2000	0	34.5903	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	482.0	0	SC	0	8.1917	0	34.5902	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	483.0	0	SC	0	8.1828	0	34.5897	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	484.0	0	SC	0	8.1752	0	34.5896	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	485.0	0	SC	0	8.1643	0	34.5889	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	486.0	0	SC	0	8.1425	0	34.5885	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	487.0	0	SC	0	8.1305	0	34.5888	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	488.0	0	SC	0	8.1253	0	34.5893	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	489.0	0	SC	0	8.1230	0	34.5902	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	490.0	0	SC	0	8.1170	0	34.5897	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	491.0	0	SC	0	8.1051	0	34.5889	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	492.0	0	SC	0	8.0947	0	34.5876	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	493.0	0	SC	0	8.0631	0	34.5864	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	494.0	0	SC	0	8.0477	0	34.5856	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	495.0	0	SC	0	8.0292	0	34.5852	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	496.0	0	SC	0	8.0189	0	34.5852	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	497.0	0	SC	0	8.0133	0	34.5849	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	498.0	0	SC	0	7.9996	0	34.5845	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	499.0	0	SC	0	7.9919	0	34.5845	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	500.0	0	SC	0	7.9761	0	34.5832	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	501.0	0	SC	0	7.9507	0	34.5811	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	502.0	0	SC	0	7.9232	0	34.5805	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	503.0	0	SC	0	7.9158	0	34.5801	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	504.0	0	SC	0	7.9096	0	34.5796	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	505.0	0	SC	0	7.8965	0	34.5795	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	506.0	0	SC	0	7.8840	0	34.5787	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	507.0	0	SC	0	7.8669	0	34.5784	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	508.0	0	SC	0	7.8595	0	34.5783	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	509.0	0	SC	0	7.8564	0	34.5779	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	510.0	0	SC	0	7.8525	0	34.5779	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	511.0	0	SC	0	7.8520	0	34.5779	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	512.0	0	SC	0	7.8503	0	34.5779	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	513.0	0	SC	0	7.8393	0	34.5775	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	514.0	0	SC	0	7.8265	0	34.5766	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	515.0	0	SC	0	7.8137	0	34.5757	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	516.0	0	SC	0	7.8089	0	34.5753	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	517.0	0	SC	0	7.8074	0	34.5755	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	518.0	0	SC	0	7.8067	0	34.5753	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	519.0	0	SC	0	7.8055	0	34.5753	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	520.0	0	SC	0	7.8040	0	34.5751	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	521.0	0	SC	0	7.7998	0	34.5750	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	522.0	0	SC	0	7.7954	0	34.5748	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	523.0	0	SC	0	7.7865	0	34.5745	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	524.0	0	SC	0	7.7808	0	34.5743	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	525.0	0	SC	0	7.7747	0	34.5738	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	526.0	0	SC	0	7.7668	0	34.5739	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	527.0	0	SC	0	7.7605	0	34.5738	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	528.0	0	SC	0	7.7440	0	34.5732	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	529.0	0	SC	0	7.7355	0	34.5728	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	530.0	0	SC	0	7.7332	0	34.5727	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	531.0	0	SC	0	7.7240	0	34.5721	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	532.0	0	SC	0	7.7068	0	34.5715	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	533.0	0	SC	0	7.6952	0	34.5709	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	534.0	0	SC	0	7.6864	0	34.5705	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	535.0	0	SC	0	7.6753	0	34.5695	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	536.0	0	SC	0	7.6682	0	34.5693	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	537.0	0	SC	0	7.6456	0	34.5681	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	538.0	0	SC	0	7.6359	0	34.5678	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	539.0	0	SC	0	7.6290	0	34.5677	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	540.0	0	SC	0	7.6051	0	34.5668	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	541.0	0	SC	0	7.5786	0	34.5658	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	542.0	0	SC	0	7.5547	0	34.5648	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	543.0	0	SC	0	7.5440	0	34.5648	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	544.0	0	SC	0	7.5415	0	34.5644	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	545.0	0	SC	0	7.5376	0	34.5649	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	546.0	0	SC	0	7.5299	0	34.5645	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	547.0	0	SC	0	7.5283	0	34.5644	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	548.0	0	SC	0	7.5282	0	34.5644	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	549.0	0	SC	0	7.5286	0	34.5647	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	550.0	0	SC	0	7.5284	0	34.5646	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	551.0	0	SC	0	7.5282	0	34.5646	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	552.0	0	SC	0	7.5273	0	34.5643	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	553.0	0	SC	0	7.5194	0	34.5641	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	554.0	0	SC	0	7.5035	0	34.5633	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	555.0	0	SC	0	7.4848	0	34.5628	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	556.0	0	SC	0	7.4773	0	34.5623	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	557.0	0	SC	0	7.4735	0	34.5622	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	558.0	0	SC	0	7.4544	0	34.5613	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	559.0	0	SC	0	7.4339	0	34.5605	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	560.0	0	SC	0	7.4062	0	34.5593	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	561.0	0	SC	0	7.3884	0	34.5593	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	562.0	0	SC	0	7.3748	0	34.5591	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	563.0	0	SC	0	7.3620	0	34.5587	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	564.0	0	SC	0	7.3482	0	34.5584	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	565.0	0	SC	0	7.3306	0	34.5582	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	566.0	0	SC	0	7.3212	0	34.5576	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	567.0	0	SC	0	7.3100	0	34.5571	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	568.0	0	SC	0	7.2969	0	34.5568	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	569.0	0	SC	0	7.2856	0	34.5569	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	570.0	0	SC	0	7.2719	0	34.5559	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	571.0	0	SC	0	7.2566	0	34.5557	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	572.0	0	SC	0	7.2457	0	34.5554	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	573.0	0	SC	0	7.2331	0	34.5554	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	574.0	0	SC	0	7.2187	0	34.5548	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	575.0	0	SC	0	7.2048	0	34.5545	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	576.0	0	SC	0	7.1992	0	34.5539	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	577.0	0	SC	0	7.1925	0	34.5539	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	578.0	0	SC	0	7.1787	0	34.5531	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	579.0	0	SC	0	7.1703	0	34.5523	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	580.0	0	SC	0	7.1608	0	34.5520	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	581.0	0	SC	0	7.1534	0	34.5515	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	582.0	0	SC	0	7.1409	0	34.5514	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	583.0	0	SC	0	7.1314	0	34.5508	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	584.0	0	SC	0	7.1158	0	34.5508	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	585.0	0	SC	0	7.1021	0	34.5506	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	586.0	0	SC	0	7.0965	0	34.5506	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	587.0	0	SC	0	7.0815	0	34.5501	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	588.0	0	SC	0	7.0788	0	34.5504	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	589.0	0	SC	0	7.0772	0	34.5501	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	590.0	0	SC	0	7.0760	0	34.5501	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	591.0	0	SC	0	7.0688	0	34.5500	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	592.0	0	SC	0	7.0642	0	34.5497	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	593.0	0	SC	0	7.0573	0	34.5495	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	594.0	0	SC	0	7.0497	0	34.5493	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	595.0	0	SC	0	7.0425	0	34.5494	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	596.0	0	SC	0	7.0359	0	34.5497	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	597.0	0	SC	0	7.0251	0	34.5490	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	598.0	0	SC	0	7.0174	0	34.5493	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	599.0	0	SC	0	7.0153	0	34.5494	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	600.0	0	SC	0	7.0141	0	34.5493	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	601.0	0	SC	0	7.0098	0	34.5494	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	602.0	0	SC	0	7.0027	0	34.5489	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	603.0	0	SC	0	6.9957	0	34.5489	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	604.0	0	SC	0	6.9881	0	34.5486	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	605.0	0	SC	0	6.9817	0	34.5483	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	606.0	0	SC	0	6.9764	0	34.5483	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	607.0	0	SC	0	6.9703	0	34.5482	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	608.0	0	SC	0	6.9614	0	34.5480	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	609.0	0	SC	0	6.9563	0	34.5479	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	610.0	0	SC	0	6.9508	0	34.5480	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	611.0	0	SC	0	6.9446	0	34.5486	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	612.0	0	SC	0	6.9341	0	34.5480	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	613.0	0	SC	0	6.9299	0	34.5477	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	614.0	0	SC	0	6.9287	0	34.5482	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	615.0	0	SC	0	6.9265	0	34.5485	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	616.0	0	SC	0	6.9212	0	34.5484	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	617.0	0	SC	0	6.9143	0	34.5482	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	618.0	0	SC	0	6.9112	0	34.5481	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	619.0	0	SC	0	6.9072	0	34.5478	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	620.0	0	SC	0	6.9055	0	34.5481	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	621.0	0	SC	0	6.8999	0	34.5485	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	622.0	0	SC	0	6.8931	0	34.5484	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	623.0	0	SC	0	6.8883	0	34.5481	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	624.0	0	SC	0	6.8822	0	34.5476	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	625.0	0	SC	0	6.8606	0	34.5473	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	626.0	0	SC	0	6.8498	0	34.5471	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	627.0	0	SC	0	6.8473	0	34.5469	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	628.0	0	SC	0	6.8295	0	34.5469	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	629.0	0	SC	0	6.8275	0	34.5466	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	630.0	0	SC	0	6.8254	0	34.5467	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	631.0	0	SC	0	6.8195	0	34.5467	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	632.0	0	SC	0	6.8124	0	34.5465	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	633.0	0	SC	0	6.8043	0	34.5464	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	634.0	0	SC	0	6.7850	0	34.5462	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	635.0	0	SC	0	6.7652	0	34.5461	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	636.0	0	SC	0	6.7422	0	34.5456	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	637.0	0	SC	0	6.7326	0	34.5454	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	638.0	0	SC	0	6.7189	0	34.5451	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	639.0	0	SC	0	6.7081	0	34.5450	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	640.0	0	SC	0	6.6914	0	34.5446	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	641.0	0	SC	0	6.6848	0	34.5443	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	642.0	0	SC	0	6.6786	0	34.5438	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	643.0	0	SC	0	6.6712	0	34.5436	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	644.0	0	SC	0	6.6668	0	34.5437	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	645.0	0	SC	0	6.6628	0	34.5435	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	646.0	0	SC	0	6.6577	0	34.5432	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	647.0	0	SC	0	6.6510	0	34.5433	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	648.0	0	SC	0	6.6460	0	34.5431	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	649.0	0	SC	0	6.6446	0	34.5431	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	650.0	0	SC	0	6.6368	0	34.5429	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	651.0	0	SC	0	6.6258	0	34.5428	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	652.0	0	SC	0	6.6080	0	34.5423	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	653.0	0	SC	0	6.5921	0	34.5426	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	654.0	0	SC	0	6.5816	0	34.5423	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	655.0	0	SC	0	6.5707	0	34.5417	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	656.0	0	SC	0	6.5573	0	34.5414	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	657.0	0	SC	0	6.5500	0	34.5412	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	658.0	0	SC	0	6.5375	0	34.5411	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	659.0	0	SC	0	6.5307	0	34.5413	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	660.0	0	SC	0	6.5264	0	34.5415	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	661.0	0	SC	0	6.5230	0	34.5418	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	662.0	0	SC	0	6.5173	0	34.5418	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	663.0	0	SC	0	6.5081	0	34.5417	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	664.0	0	SC	0	6.4969	0	34.5418	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	665.0	0	SC	0	6.4903	0	34.5419	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	666.0	0	SC	0	6.4846	0	34.5420	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	667.0	0	SC	0	6.4785	0	34.5419	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	668.0	0	SC	0	6.4737	0	34.5419	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	669.0	0	SC	0	6.4658	0	34.5421	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	670.0	0	SC	0	6.4620	0	34.5422	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	671.0	0	SC	0	6.4562	0	34.5423	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	672.0	0	SC	0	6.4527	0	34.5420	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	673.0	0	SC	0	6.4481	0	34.5424	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	674.0	0	SC	0	6.4413	0	34.5420	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	675.0	0	SC	0	6.4302	0	34.5416	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	676.0	0	SC	0	6.3837	0	34.5409	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	677.0	0	SC	0	6.3727	0	34.5407	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	678.0	0	SC	0	6.3709	0	34.5409	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	679.0	0	SC	0	6.3687	0	34.5409	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	680.0	0	SC	0	6.3659	0	34.5409	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	681.0	0	SC	0	6.3633	0	34.5408	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	682.0	0	SC	0	6.3615	0	34.5409	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	683.0	0	SC	0	6.3590	0	34.5409	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	684.0	0	SC	0	6.3558	0	34.5409	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	685.0	0	SC	0	6.3541	0	34.5407	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	686.0	0	SC	0	6.3537	0	34.5408	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	687.0	0	SC	0	6.3525	0	34.5407	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	688.0	0	SC	0	6.3518	0	34.5407	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	689.0	0	SC	0	6.3501	0	34.5405	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	690.0	0	SC	0	6.3483	0	34.5406	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	691.0	0	SC	0	6.3304	0	34.5393	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	692.0	0	SC	0	6.3175	0	34.5390	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	693.0	0	SC	0	6.2886	0	34.5385	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	694.0	0	SC	0	6.2749	0	34.5385	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	695.0	0	SC	0	6.2693	0	34.5385	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	696.0	0	SC	0	6.2668	0	34.5385	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	697.0	0	SC	0	6.2619	0	34.5385	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	698.0	0	SC	0	6.2582	0	34.5388	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	699.0	0	SC	0	6.2538	0	34.5389	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	700.0	0	SC	0	6.2422	0	34.5389	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	701.0	0	SC	0	6.2299	0	34.5391	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	702.0	0	SC	0	6.2157	0	34.5389	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	703.0	0	SC	0	6.2089	0	34.5389	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	704.0	0	SC	0	6.2056	0	34.5387	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	705.0	0	SC	0	6.2015	0	34.5385	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	706.0	0	SC	0	6.1969	0	34.5389	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	707.0	0	SC	0	6.1944	0	34.5389	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	708.0	0	SC	0	6.1918	0	34.5390	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	709.0	0	SC	0	6.1883	0	34.5391	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	710.0	0	SC	0	6.1838	0	34.5396	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	711.0	0	SC	0	6.1769	0	34.5407	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	712.0	0	SC	0	6.1693	0	34.5409	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	713.0	0	SC	0	6.1607	0	34.5409	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	714.0	0	SC	0	6.1521	0	34.5412	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	715.0	0	SC	0	6.1354	0	34.5408	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	716.0	0	SC	0	6.1106	0	34.5409	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	717.0	0	SC	0	6.0934	0	34.5409	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	718.0	0	SC	0	6.1017	0	34.5394	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	719.0	0	SC	0	6.0976	0	34.5409	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	720.0	0	SC	0	6.0883	0	34.5420	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	721.0	0	SC	0	6.0854	0	34.5419	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	722.0	0	SC	0	6.0782	0	34.5421	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	723.0	0	SC	0	6.0732	0	34.5422	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	724.0	0	SC	0	6.0677	0	34.5422	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	725.0	0	SC	0	6.0647	0	34.5420	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	726.0	0	SC	0	6.0595	0	34.5421	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	727.0	0	SC	0	6.0505	0	34.5419	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	728.0	0	SC	0	6.0408	0	34.5418	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	729.0	0	SC	0	6.0356	0	34.5414	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	730.0	0	SC	0	6.0297	0	34.5416	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	731.0	0	SC	0	6.0257	0	34.5418	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	732.0	0	SC	0	6.0223	0	34.5416	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	733.0	0	SC	0	6.0224	0	34.5418	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	734.0	0	SC	0	6.0193	0	34.5417	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	735.0	0	SC	0	6.0114	0	34.5415	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	736.0	0	SC	0	5.9992	0	34.5409	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	737.0	0	SC	0	5.9874	0	34.5412	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	738.0	0	SC	0	5.9792	0	34.5414	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	739.0	0	SC	0	5.9724	0	34.5414	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	740.0	0	SC	0	5.9662	0	34.5417	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	741.0	0	SC	0	5.9616	0	34.5418	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	742.0	0	SC	0	5.9514	0	34.5413	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	743.0	0	SC	0	5.9337	0	34.5409	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	744.0	0	SC	0	5.9220	0	34.5408	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	745.0	0	SC	0	5.9163	0	34.5406	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	746.0	0	SC	0	5.9150	0	34.5409	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	747.0	0	SC	0	5.9114	0	34.5409	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	748.0	0	SC	0	5.9062	0	34.5409	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	749.0	0	SC	0	5.9038	0	34.5412	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	750.0	0	SC	0	5.8977	0	34.5413	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	751.0	0	SC	0	5.8965	0	34.5416	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	752.0	0	SC	0	5.8963	0	34.5415	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	753.0	0	SC	0	5.8950	0	34.5418	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	754.0	0	SC	0	5.8931	0	34.5417	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	755.0	0	SC	0	5.8879	0	34.5416	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	756.0	0	SC	0	5.8809	0	34.5415	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	757.0	0	SC	0	5.8730	0	34.5415	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	758.0	0	SC	0	5.8696	0	34.5416	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	759.0	0	SC	0	5.8624	0	34.5418	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	760.0	0	SC	0	5.8565	0	34.5419	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	761.0	0	SC	0	5.8505	0	34.5418	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	762.0	0	SC	0	5.8440	0	34.5418	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	763.0	0	SC	0	5.8348	0	34.5419	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	764.0	0	SC	0	5.8314	0	34.5419	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	765.0	0	SC	0	5.8285	0	34.5417	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	766.0	0	SC	0	5.8256	0	34.5419	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	767.0	0	SC	0	5.8158	0	34.5422	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	768.0	0	SC	0	5.8018	0	34.5423	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	769.0	0	SC	0	5.7941	0	34.5422	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	770.0	0	SC	0	5.7934	0	34.5421	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	771.0	0	SC	0	5.7911	0	34.5420	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	772.0	0	SC	0	5.7850	0	34.5417	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	773.0	0	SC	0	5.7774	0	34.5409	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	774.0	0	SC	0	5.7612	0	34.5403	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	775.0	0	SC	0	5.7504	0	34.5401	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	776.0	0	SC	0	5.7442	0	34.5401	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	777.0	0	SC	0	5.7365	0	34.5402	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	778.0	0	SC	0	5.7230	0	34.5398	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	779.0	0	SC	0	5.7115	0	34.5394	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	780.0	0	SC	0	5.7033	0	34.5393	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	781.0	0	SC	0	5.6951	0	34.5394	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	782.0	0	SC	0	5.6870	0	34.5396	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	783.0	0	SC	0	5.6793	0	34.5397	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	784.0	0	SC	0	5.6743	0	34.5397	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	785.0	0	SC	0	5.6727	0	34.5397	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	786.0	0	SC	0	5.6679	0	34.5398	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	787.0	0	SC	0	5.6542	0	34.5400	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	788.0	0	SC	0	5.6357	0	34.5398	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	789.0	0	SC	0	5.6254	0	34.5402	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	790.0	0	SC	0	5.6243	0	34.5399	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	791.0	0	SC	0	5.6237	0	34.5402	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	792.0	0	SC	0	5.6220	0	34.5402	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	793.0	0	SC	0	5.6207	0	34.5404	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	794.0	0	SC	0	5.6206	0	34.5401	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	795.0	0	SC	0	5.6201	0	34.5405	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	796.0	0	SC	0	5.6193	0	34.5405	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	797.0	0	SC	0	5.6180	0	34.5402	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	798.0	0	SC	0	5.6148	0	34.5402	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	799.0	0	SC	0	5.6117	0	34.5402	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	800.0	0	SC	0	5.6084	0	34.5405	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	801.0	0	SC	0	5.6068	0	34.5404	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	802.0	0	SC	0	5.6061	0	34.5405	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	803.0	0	SC	0	5.6072	0	34.5403	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	804.0	0	SC	0	5.6077	0	34.5406	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	805.0	0	SC	0	5.6076	0	34.5404	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	806.0	0	SC	0	5.6049	0	34.5404	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	807.0	0	SC	0	5.5982	0	34.5402	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	808.0	0	SC	0	5.5822	0	34.5403	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	809.0	0	SC	0	5.5740	0	34.5405	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	810.0	0	SC	0	5.5704	0	34.5403	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	811.0	0	SC	0	5.5662	0	34.5403	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	812.0	0	SC	0	5.5653	0	34.5403	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	813.0	0	SC	0	5.5646	0	34.5404	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	814.0	0	SC	0	5.5636	0	34.5403	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	815.0	0	SC	0	5.5621	0	34.5405	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	816.0	0	SC	0	5.5610	0	34.5405	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	817.0	0	SC	0	5.5588	0	34.5404	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	818.0	0	SC	0	5.5523	0	34.5404	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	819.0	0	SC	0	5.5409	0	34.5404	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	820.0	0	SC	0	5.5351	0	34.5404	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	821.0	0	SC	0	5.5306	0	34.5403	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	822.0	0	SC	0	5.5174	0	34.5405	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	823.0	0	SC	0	5.5147	0	34.5404	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	824.0	0	SC	0	5.5126	0	34.5406	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	825.0	0	SC	0	5.5113	0	34.5405	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	826.0	0	SC	0	5.5066	0	34.5404	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	827.0	0	SC	0	5.5012	0	34.5409	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	828.0	0	SC	0	5.4949	0	34.5408	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	829.0	0	SC	0	5.4863	0	34.5408	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	830.0	0	SC	0	5.4769	0	34.5409	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	831.0	0	SC	0	5.4697	0	34.5406	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	832.0	0	SC	0	5.4510	0	34.5409	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	833.0	0	SC	0	5.4459	0	34.5408	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	834.0	0	SC	0	5.4389	0	34.5408	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	835.0	0	SC	0	5.4362	0	34.5408	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	836.0	0	SC	0	5.4337	0	34.5409	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	837.0	0	SC	0	5.4299	0	34.5408	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	838.0	0	SC	0	5.4199	0	34.5411	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	839.0	0	SC	0	5.4031	0	34.5414	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	840.0	0	SC	0	5.3970	0	34.5413	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	841.0	0	SC	0	5.3910	0	34.5414	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	842.0	0	SC	0	5.3886	0	34.5409	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	843.0	0	SC	0	5.3821	0	34.5412	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	844.0	0	SC	0	5.3731	0	34.5416	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	845.0	0	SC	0	5.3690	0	34.5416	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	846.0	0	SC	0	5.3630	0	34.5415	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	847.0	0	SC	0	5.3473	0	34.5416	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	848.0	0	SC	0	5.3268	0	34.5419	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	849.0	0	SC	0	5.3232	0	34.5416	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	850.0	0	SC	0	5.3152	0	34.5420	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	851.0	0	SC	0	5.3057	0	34.5421	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	852.0	0	SC	0	5.2998	0	34.5423	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	853.0	0	SC	0	5.2937	0	34.5424	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	854.0	0	SC	0	5.2864	0	34.5424	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	855.0	0	SC	0	5.2794	0	34.5422	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	856.0	0	SC	0	5.2714	0	34.5429	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	857.0	0	SC	0	5.2634	0	34.5426	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	858.0	0	SC	0	5.2506	0	34.5428	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	859.0	0	SC	0	5.2401	0	34.5430	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	860.0	0	SC	0	5.2380	0	34.5431	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	861.0	0	SC	0	5.2358	0	34.5429	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	862.0	0	SC	0	5.2270	0	34.5430	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	863.0	0	SC	0	5.2223	0	34.5430	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	864.0	0	SC	0	5.2195	0	34.5431	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	865.0	0	SC	0	5.2161	0	34.5432	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	866.0	0	SC	0	5.2106	0	34.5433	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	867.0	0	SC	0	5.2050	0	34.5435	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	868.0	0	SC	0	5.2000	0	34.5439	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	869.0	0	SC	0	5.1960	0	34.5439	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	870.0	0	SC	0	5.1933	0	34.5439	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	871.0	0	SC	0	5.1836	0	34.5446	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	872.0	0	SC	0	5.1762	0	34.5444	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	873.0	0	SC	0	5.1743	0	34.5446	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	874.0	0	SC	0	5.1676	0	34.5446	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	875.0	0	SC	0	5.1633	0	34.5445	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	876.0	0	SC	0	5.1608	0	34.5442	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	877.0	0	SC	0	5.1531	0	34.5443	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	878.0	0	SC	0	5.1506	0	34.5443	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	879.0	0	SC	0	5.1475	0	34.5441	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	880.0	0	SC	0	5.1419	0	34.5444	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	881.0	0	SC	0	5.1367	0	34.5445	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	882.0	0	SC	0	5.1330	0	34.5444	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	883.0	0	SC	0	5.1263	0	34.5445	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	884.0	0	SC	0	5.1216	0	34.5445	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	885.0	0	SC	0	5.1128	0	34.5448	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	886.0	0	SC	0	5.1101	0	34.5446	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	887.0	0	SC	0	5.1067	0	34.5448	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	888.0	0	SC	0	5.1065	0	34.5446	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	889.0	0	SC	0	5.1056	0	34.5446	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	890.0	0	SC	0	5.1036	0	34.5447	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	891.0	0	SC	0	5.0988	0	34.5449	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	892.0	0	SC	0	5.0839	0	34.5452	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	893.0	0	SC	0	5.0703	0	34.5456	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	894.0	0	SC	0	5.0634	0	34.5454	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	895.0	0	SC	0	5.0581	0	34.5454	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	896.0	0	SC	0	5.0531	0	34.5456	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	897.0	0	SC	0	5.0481	0	34.5456	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	898.0	0	SC	0	5.0421	0	34.5456	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	899.0	0	SC	0	5.0380	0	34.5462	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	900.0	0	SC	0	5.0348	0	34.5466	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	901.0	0	SC	0	5.0328	0	34.5466	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	902.0	0	SC	0	5.0315	0	34.5467	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	903.0	0	SC	0	5.0309	0	34.5466	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	904.0	0	SC	0	5.0294	0	34.5466	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	905.0	0	SC	0	5.0248	0	34.5468	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	906.0	0	SC	0	5.0194	0	34.5469	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	907.0	0	SC	0	5.0141	0	34.5467	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	908.0	0	SC	0	5.0088	0	34.5469	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	909.0	0	SC	0	5.0019	0	34.5467	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	910.0	0	SC	0	4.9949	0	34.5465	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	911.0	0	SC	0	4.9906	0	34.5468	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	912.0	0	SC	0	4.9855	0	34.5466	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	913.0	0	SC	0	4.9796	0	34.5469	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	914.0	0	SC	0	4.9700	0	34.5469	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	915.0	0	SC	0	4.9681	0	34.5469	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	916.0	0	SC	0	4.9649	0	34.5466	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	917.0	0	SC	0	4.9556	0	34.5469	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	918.0	0	SC	0	4.9547	0	34.5471	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	919.0	0	SC	0	4.9523	0	34.5474	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	920.0	0	SC	0	4.9494	0	34.5471	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	921.0	0	SC	0	4.9448	0	34.5474	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	922.0	0	SC	0	4.9352	0	34.5477	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	923.0	0	SC	0	4.9278	0	34.5478	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	924.0	0	SC	0	4.9189	0	34.5478	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	925.0	0	SC	0	4.9105	0	34.5480	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	926.0	0	SC	0	4.8974	0	34.5484	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	927.0	0	SC	0	4.8877	0	34.5480	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	928.0	0	SC	0	4.8760	0	34.5484	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	929.0	0	SC	0	4.8705	0	34.5484	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	930.0	0	SC	0	4.8675	0	34.5484	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	931.0	0	SC	0	4.8591	0	34.5484	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	932.0	0	SC	0	4.8526	0	34.5485	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	933.0	0	SC	0	4.8486	0	34.5485	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	934.0	0	SC	0	4.8420	0	34.5489	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	935.0	0	SC	0	4.8379	0	34.5491	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	936.0	0	SC	0	4.8303	0	34.5494	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	937.0	0	SC	0	4.8245	0	34.5496	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	938.0	0	SC	0	4.8214	0	34.5494	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	939.0	0	SC	0	4.8210	0	34.5497	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	940.0	0	SC	0	4.8188	0	34.5496	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	941.0	0	SC	0	4.8180	0	34.5496	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	942.0	0	SC	0	4.8151	0	34.5495	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	943.0	0	SC	0	4.8138	0	34.5496	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	944.0	0	SC	0	4.8059	0	34.5499	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	945.0	0	SC	0	4.8025	0	34.5500	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	946.0	0	SC	0	4.7989	0	34.5501	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	947.0	0	SC	0	4.7902	0	34.5501	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	948.0	0	SC	0	4.7849	0	34.5504	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	949.0	0	SC	0	4.7807	0	34.5503	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	950.0	0	SC	0	4.7750	0	34.5504	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	951.0	0	SC	0	4.7725	0	34.5504	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	952.0	0	SC	0	4.7695	0	34.5504	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	953.0	0	SC	0	4.7599	0	34.5505	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	954.0	0	SC	0	4.7531	0	34.5506	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	955.0	0	SC	0	4.7520	0	34.5505	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	956.0	0	SC	0	4.7503	0	34.5509	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	957.0	0	SC	0	4.7492	0	34.5508	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	958.0	0	SC	0	4.7484	0	34.5509	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	959.0	0	SC	0	4.7463	0	34.5509	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	960.0	0	SC	0	4.7439	0	34.5510	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	961.0	0	SC	0	4.7416	0	34.5510	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	962.0	0	SC	0	4.7362	0	34.5511	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	963.0	0	SC	0	4.7329	0	34.5511	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	964.0	0	SC	0	4.7274	0	34.5513	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	965.0	0	SC	0	4.7224	0	34.5516	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	966.0	0	SC	0	4.7217	0	34.5514	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	967.0	0	SC	0	4.7192	0	34.5516	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	968.0	0	SC	0	4.7186	0	34.5516	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	969.0	0	SC	0	4.7167	0	34.5518	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	970.0	0	SC	0	4.7130	0	34.5519	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	971.0	0	SC	0	4.7092	0	34.5518	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	972.0	0	SC	0	4.7069	0	34.5516	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	973.0	0	SC	0	4.7060	0	34.5516	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	974.0	0	SC	0	4.7059	0	34.5516	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	975.0	0	SC	0	4.7055	0	34.5519	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	976.0	0	SC	0	4.7052	0	34.5516	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	977.0	0	SC	0	4.7033	0	34.5519	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	978.0	0	SC	0	4.6986	0	34.5520	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	979.0	0	SC	0	4.6959	0	34.5522	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	980.0	0	SC	0	4.6919	0	34.5522	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	981.0	0	SC	0	4.6860	0	34.5522	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	982.0	0	SC	0	4.6841	0	34.5521	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	983.0	0	SC	0	4.6817	0	34.5525	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	984.0	0	SC	0	4.6799	0	34.5523	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	985.0	0	SC	0	4.6754	0	34.5526	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	986.0	0	SC	0	4.6711	0	34.5527	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	987.0	0	SC	0	4.6680	0	34.5531	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	988.0	0	SC	0	4.6677	0	34.5525	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	989.0	0	SC	0	4.6616	0	34.5529	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	990.0	0	SC	0	4.6582	0	34.5529	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	991.0	0	SC	0	4.6544	0	34.5531	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	992.0	0	SC	0	4.6550	0	34.5529	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	993.0	0	SC	0	4.6478	0	34.5531	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	994.0	0	SC	0	4.6412	0	34.5531	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	995.0	0	SC	0	4.6350	0	34.5533	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	996.0	0	SC	0	4.6268	0	34.5533	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	997.0	0	SC	0	4.6206	0	34.5537	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	998.0	0	SC	0	4.6130	0	34.5536	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	999.0	0	SC	0	4.6104	0	34.5540	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1000.0	0	SC	0	4.6023	0	34.5541	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1001.0	0	SC	0	4.5982	0	34.5542	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1002.0	0	SC	0	4.5945	0	34.5539	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1003.0	0	SC	0	4.5910	0	34.5544	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1004.0	0	SC	0	4.5884	0	34.5545	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1005.0	0	SC	0	4.5861	0	34.5545	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1006.0	0	SC	0	4.5847	0	34.5546	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1007.0	0	SC	0	4.5720	0	34.5546	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1008.0	0	SC	0	4.5593	0	34.5551	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1009.0	0	SC	0	4.5532	0	34.5549	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1010.0	0	SC	0	4.5420	0	34.5555	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1011.0	0	SC	0	4.5381	0	34.5554	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1012.0	0	SC	0	4.5266	0	34.5558	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1013.0	0	SC	0	4.5243	0	34.5558	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1014.0	0	SC	0	4.5216	0	34.5557	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1015.0	0	SC	0	4.5179	0	34.5556	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1016.0	0	SC	0	4.5180	0	34.5557	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1017.0	0	SC	0	4.5096	0	34.5558	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1018.0	0	SC	0	4.4989	0	34.5561	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1019.0	0	SC	0	4.4951	0	34.5563	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1020.0	0	SC	0	4.4951	0	34.5560	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1021.0	0	SC	0	4.4801	0	34.5563	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1022.0	0	SC	0	4.4730	0	34.5566	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1023.0	0	SC	0	4.4692	0	34.5566	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1024.0	0	SC	0	4.4655	0	34.5569	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1025.0	0	SC	0	4.4626	0	34.5569	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1026.0	0	SC	0	4.4620	0	34.5565	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1027.0	0	SC	0	4.4431	0	34.5568	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1028.0	0	SC	0	4.4372	0	34.5570	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1029.0	0	SC	0	4.4358	0	34.5570	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1030.0	0	SC	0	4.4330	0	34.5571	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1031.0	0	SC	0	4.4299	0	34.5571	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1032.0	0	SC	0	4.4241	0	34.5570	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1033.0	0	SC	0	4.4157	0	34.5576	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1034.0	0	SC	0	4.4103	0	34.5578	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1035.0	0	SC	0	4.4103	0	34.5578	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1036.0	0	SC	0	4.4065	0	34.5578	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1037.0	0	SC	0	4.4006	0	34.5583	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1038.0	0	SC	0	4.3978	0	34.5584	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1039.0	0	SC	0	4.3964	0	34.5584	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1040.0	0	SC	0	4.3945	0	34.5584	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1041.0	0	SC	0	4.3913	0	34.5584	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1042.0	0	SC	0	4.3869	0	34.5587	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1043.0	0	SC	0	4.3853	0	34.5585	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1044.0	0	SC	0	4.3780	0	34.5590	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1045.0	0	SC	0	4.3766	0	34.5589	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1046.0	0	SC	0	4.3756	0	34.5589	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1047.0	0	SC	0	4.3691	0	34.5589	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1048.0	0	SC	0	4.3631	0	34.5593	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1049.0	0	SC	0	4.3635	0	34.5590	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1050.0	0	SC	0	4.3561	0	34.5593	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1051.0	0	SC	0	4.3538	0	34.5591	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1052.0	0	SC	0	4.3532	0	34.5595	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1053.0	0	SC	0	4.3522	0	34.5595	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1054.0	0	SC	0	4.3512	0	34.5596	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1055.0	0	SC	0	4.3504	0	34.5595	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1056.0	0	SC	0	4.3494	0	34.5593	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1057.0	0	SC	0	4.3450	0	34.5598	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1058.0	0	SC	0	4.3394	0	34.5597	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1059.0	0	SC	0	4.3378	0	34.5598	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1060.0	0	SC	0	4.3337	0	34.5598	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1061.0	0	SC	0	4.3286	0	34.5599	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1062.0	0	SC	0	4.3233	0	34.5600	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1063.0	0	SC	0	4.3146	0	34.5603	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1064.0	0	SC	0	4.3072	0	34.5606	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1065.0	0	SC	0	4.3039	0	34.5605	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1066.0	0	SC	0	4.3006	0	34.5606	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1067.0	0	SC	0	4.2962	0	34.5608	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1068.0	0	SC	0	4.2907	0	34.5608	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1069.0	0	SC	0	4.2845	0	34.5608	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1070.0	0	SC	0	4.2796	0	34.5610	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1071.0	0	SC	0	4.2756	0	34.5612	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1072.0	0	SC	0	4.2681	0	34.5614	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1073.0	0	SC	0	4.2689	0	34.5612	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1074.0	0	SC	0	4.2601	0	34.5616	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1075.0	0	SC	0	4.2543	0	34.5618	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1076.0	0	SC	0	4.2487	0	34.5620	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1077.0	0	SC	0	4.2469	0	34.5621	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1078.0	0	SC	0	4.2448	0	34.5621	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1079.0	0	SC	0	4.2430	0	34.5620	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1080.0	0	SC	0	4.2435	0	34.5621	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1081.0	0	SC	0	4.2417	0	34.5622	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1082.0	0	SC	0	4.2414	0	34.5622	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1083.0	0	SC	0	4.2407	0	34.5622	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1084.0	0	SC	0	4.2375	0	34.5622	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1085.0	0	SC	0	4.2366	0	34.5621	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1086.0	0	SC	0	4.2244	0	34.5625	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1087.0	0	SC	0	4.2174	0	34.5626	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1088.0	0	SC	0	4.2130	0	34.5626	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1089.0	0	SC	0	4.2101	0	34.5626	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1090.0	0	SC	0	4.2030	0	34.5628	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1091.0	0	SC	0	4.1969	0	34.5632	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1092.0	0	SC	0	4.1932	0	34.5631	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1093.0	0	SC	0	4.1962	0	34.5630	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1094.0	0	SC	0	4.1871	0	34.5630	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1095.0	0	SC	0	4.1824	0	34.5633	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1096.0	0	SC	0	4.1802	0	34.5633	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1097.0	0	SC	0	4.1775	0	34.5636	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1098.0	0	SC	0	4.1735	0	34.5637	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1099.0	0	SC	0	4.1694	0	34.5637	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1100.0	0	SC	0	4.1699	0	34.5635	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1101.0	0	SC	0	4.1644	0	34.5638	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1102.0	0	SC	0	4.1630	0	34.5638	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1103.0	0	SC	0	4.1619	0	34.5638	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1104.0	0	SC	0	4.1591	0	34.5641	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1105.0	0	SC	0	4.1567	0	34.5644	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1106.0	0	SC	0	4.1538	0	34.5644	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1107.0	0	SC	0	4.1542	0	34.5643	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1108.0	0	SC	0	4.1484	0	34.5645	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1109.0	0	SC	0	4.1435	0	34.5647	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1110.0	0	SC	0	4.1393	0	34.5648	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1111.0	0	SC	0	4.1382	0	34.5648	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1112.0	0	SC	0	4.1372	0	34.5648	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1113.0	0	SC	0	4.1359	0	34.5648	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1114.0	0	SC	0	4.1335	0	34.5650	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1115.0	0	SC	0	4.1337	0	34.5648	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1116.0	0	SC	0	4.1283	0	34.5651	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1117.0	0	SC	0	4.1250	0	34.5652	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1118.0	0	SC	0	4.1224	0	34.5653	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1119.0	0	SC	0	4.1204	0	34.5653	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1120.0	0	SC	0	4.1210	0	34.5649	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1121.0	0	SC	0	4.1161	0	34.5653	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1122.0	0	SC	0	4.1120	0	34.5655	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1123.0	0	SC	0	4.1070	0	34.5656	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1124.0	0	SC	0	4.1024	0	34.5655	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1125.0	0	SC	0	4.0987	0	34.5657	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1126.0	0	SC	0	4.0968	0	34.5658	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1127.0	0	SC	0	4.0948	0	34.5658	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1128.0	0	SC	0	4.0922	0	34.5660	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1129.0	0	SC	0	4.0893	0	34.5660	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1130.0	0	SC	0	4.0865	0	34.5661	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1131.0	0	SC	0	4.0826	0	34.5661	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1132.0	0	SC	0	4.0754	0	34.5664	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1133.0	0	SC	0	4.0710	0	34.5665	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1134.0	0	SC	0	4.0688	0	34.5666	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1135.0	0	SC	0	4.0656	0	34.5668	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1136.0	0	SC	0	4.0636	0	34.5668	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1137.0	0	SC	0	4.0593	0	34.5667	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1138.0	0	SC	0	4.0583	0	34.5667	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1139.0	0	SC	0	4.0550	0	34.5670	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1140.0	0	SC	0	4.0525	0	34.5672	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1141.0	0	SC	0	4.0513	0	34.5671	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1142.0	0	SC	0	4.0494	0	34.5673	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1143.0	0	SC	0	4.0476	0	34.5674	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1144.0	0	SC	0	4.0467	0	34.5673	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1145.0	0	SC	0	4.0456	0	34.5674	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1146.0	0	SC	0	4.0441	0	34.5673	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1147.0	0	SC	0	4.0421	0	34.5675	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1148.0	0	SC	0	4.0398	0	34.5676	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1149.0	0	SC	0	4.0356	0	34.5676	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1150.0	0	SC	0	4.0296	0	34.5676	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1151.0	0	SC	0	4.0246	0	34.5679	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1152.0	0	SC	0	4.0192	0	34.5680	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1153.0	0	SC	0	4.0158	0	34.5681	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1154.0	0	SC	0	4.0143	0	34.5681	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1155.0	0	SC	0	4.0134	0	34.5682	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1156.0	0	SC	0	4.0125	0	34.5682	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1157.0	0	SC	0	4.0113	0	34.5682	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1158.0	0	SC	0	4.0104	0	34.5683	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1159.0	0	SC	0	4.0080	0	34.5682	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1160.0	0	SC	0	4.0074	0	34.5682	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1161.0	0	SC	0	4.0030	0	34.5685	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1162.0	0	SC	0	3.9982	0	34.5687	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1163.0	0	SC	0	3.9951	0	34.5688	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1164.0	0	SC	0	3.9928	0	34.5689	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1165.0	0	SC	0	3.9921	0	34.5689	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1166.0	0	SC	0	3.9896	0	34.5689	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1167.0	0	SC	0	3.9921	0	34.5686	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1168.0	0	SC	0	3.9845	0	34.5693	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1169.0	0	SC	0	3.9816	0	34.5692	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1170.0	0	SC	0	3.9773	0	34.5693	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1171.0	0	SC	0	3.9711	0	34.5697	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1172.0	0	SC	0	3.9677	0	34.5697	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1173.0	0	SC	0	3.9656	0	34.5697	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1174.0	0	SC	0	3.9624	0	34.5698	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1175.0	0	SC	0	3.9657	0	34.5696	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1176.0	0	SC	0	3.9583	0	34.5700	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1177.0	0	SC	0	3.9564	0	34.5700	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1178.0	0	SC	0	3.9547	0	34.5700	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1179.0	0	SC	0	3.9487	0	34.5704	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1180.0	0	SC	0	3.9452	0	34.5704	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1181.0	0	SC	0	3.9413	0	34.5702	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1182.0	0	SC	0	3.9351	0	34.5704	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1183.0	0	SC	0	3.9384	0	34.5698	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1184.0	0	SC	0	3.9305	0	34.5705	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1185.0	0	SC	0	3.9250	0	34.5707	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1186.0	0	SC	0	3.9189	0	34.5708	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1187.0	0	SC	0	3.9153	0	34.5708	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1188.0	0	SC	0	3.9115	0	34.5710	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1189.0	0	SC	0	3.9093	0	34.5709	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1190.0	0	SC	0	3.9112	0	34.5706	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1191.0	0	SC	0	3.9119	0	34.5708	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1192.0	0	SC	0	3.8959	0	34.5715	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1193.0	0	SC	0	3.8933	0	34.5715	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1194.0	0	SC	0	3.8850	0	34.5717	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1195.0	0	SC	0	3.8782	0	34.5719	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1196.0	0	SC	0	3.8731	0	34.5720	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1197.0	0	SC	0	3.8742	0	34.5715	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1198.0	0	SC	0	3.8640	0	34.5723	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1199.0	0	SC	0	3.8607	0	34.5724	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1200.0	0	SC	0	3.8580	0	34.5725	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1201.0	0	SC	0	3.8538	0	34.5726	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1202.0	0	SC	0	3.8491	0	34.5726	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1203.0	0	SC	0	3.8471	0	34.5726	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1204.0	0	SC	0	3.8462	0	34.5727	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1205.0	0	SC	0	3.8421	0	34.5728	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1206.0	0	SC	0	3.8352	0	34.5732	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1207.0	0	SC	0	3.8325	0	34.5732	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1208.0	0	SC	0	3.8319	0	34.5732	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1209.0	0	SC	0	3.8310	0	34.5732	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1210.0	0	SC	0	3.8299	0	34.5733	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1211.0	0	SC	0	3.8287	0	34.5733	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1212.0	0	SC	0	3.8268	0	34.5734	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1213.0	0	SC	0	3.8230	0	34.5736	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1214.0	0	SC	0	3.8178	0	34.5737	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1215.0	0	SC	0	3.8161	0	34.5738	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1216.0	0	SC	0	3.8154	0	34.5739	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1217.0	0	SC	0	3.8152	0	34.5738	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1218.0	0	SC	0	3.8150	0	34.5740	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1219.0	0	SC	0	3.8148	0	34.5739	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1220.0	0	SC	0	3.8145	0	34.5739	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1221.0	0	SC	0	3.8149	0	34.5738	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1222.0	0	SC	0	3.8146	0	34.5741	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1223.0	0	SC	0	3.8132	0	34.5741	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1224.0	0	SC	0	3.8130	0	34.5741	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1225.0	0	SC	0	3.8114	0	34.5742	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1226.0	0	SC	0	3.8095	0	34.5742	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1227.0	0	SC	0	3.8082	0	34.5743	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1228.0	0	SC	0	3.8070	0	34.5743	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1229.0	0	SC	0	3.8065	0	34.5740	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1230.0	0	SC	0	3.8073	0	34.5742	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1231.0	0	SC	0	3.8044	0	34.5744	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1232.0	0	SC	0	3.7991	0	34.5744	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1233.0	0	SC	0	3.7958	0	34.5745	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1234.0	0	SC	0	3.7948	0	34.5745	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1235.0	0	SC	0	3.7934	0	34.5745	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1236.0	0	SC	0	3.7894	0	34.5745	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1237.0	0	SC	0	3.7842	0	34.5745	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1238.0	0	SC	0	3.7791	0	34.5748	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1239.0	0	SC	0	3.7758	0	34.5745	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1240.0	0	SC	0	3.7700	0	34.5748	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1241.0	0	SC	0	3.7648	0	34.5751	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1242.0	0	SC	0	3.7610	0	34.5753	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1243.0	0	SC	0	3.7579	0	34.5754	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1244.0	0	SC	0	3.7543	0	34.5755	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1245.0	0	SC	0	3.7493	0	34.5756	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1246.0	0	SC	0	3.7426	0	34.5758	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1247.0	0	SC	0	3.7432	0	34.5757	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1248.0	0	SC	0	3.7412	0	34.5760	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1249.0	0	SC	0	3.7346	0	34.5762	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1250.0	0	SC	0	3.7329	0	34.5760	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1251.0	0	SC	0	3.7315	0	34.5762	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1252.0	0	SC	0	3.7297	0	34.5760	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1253.0	0	SC	0	3.7271	0	34.5760	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1254.0	0	SC	0	3.7233	0	34.5762	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1255.0	0	SC	0	3.7221	0	34.5760	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1256.0	0	SC	0	3.7168	0	34.5764	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1257.0	0	SC	0	3.7063	0	34.5770	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1258.0	0	SC	0	3.7029	0	34.5771	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1259.0	0	SC	0	3.7014	0	34.5773	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1260.0	0	SC	0	3.6973	0	34.5772	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1261.0	0	SC	0	3.6941	0	34.5775	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1262.0	0	SC	0	3.6905	0	34.5775	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1263.0	0	SC	0	3.6812	0	34.5777	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1264.0	0	SC	0	3.6755	0	34.5775	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1265.0	0	SC	0	3.6743	0	34.5777	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1266.0	0	SC	0	3.6713	0	34.5780	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1267.0	0	SC	0	3.6685	0	34.5780	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1268.0	0	SC	0	3.6679	0	34.5782	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1269.0	0	SC	0	3.6670	0	34.5783	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1270.0	0	SC	0	3.6627	0	34.5784	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1271.0	0	SC	0	3.6569	0	34.5783	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1272.0	0	SC	0	3.6522	0	34.5786	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1273.0	0	SC	0	3.6399	0	34.5793	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1274.0	0	SC	0	3.6322	0	34.5795	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1275.0	0	SC	0	3.6248	0	34.5799	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1276.0	0	SC	0	3.6197	0	34.5799	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1277.0	0	SC	0	3.6139	0	34.5802	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1278.0	0	SC	0	3.6103	0	34.5802	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1279.0	0	SC	0	3.6088	0	34.5801	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1280.0	0	SC	0	3.6078	0	34.5802	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1281.0	0	SC	0	3.6054	0	34.5803	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1282.0	0	SC	0	3.6034	0	34.5802	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1283.0	0	SC	0	3.5988	0	34.5803	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1284.0	0	SC	0	3.5967	0	34.5803	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1285.0	0	SC	0	3.5954	0	34.5804	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1286.0	0	SC	0	3.5949	0	34.5802	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1287.0	0	SC	0	3.5948	0	34.5801	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1288.0	0	SC	0	3.5944	0	34.5803	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1289.0	0	SC	0	3.5907	0	34.5807	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1290.0	0	SC	0	3.5855	0	34.5807	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1291.0	0	SC	0	3.5811	0	34.5809	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1292.0	0	SC	0	3.5775	0	34.5805	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1293.0	0	SC	0	3.5755	0	34.5809	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1294.0	0	SC	0	3.5742	0	34.5809	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1295.0	0	SC	0	3.5710	0	34.5811	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1296.0	0	SC	0	3.5696	0	34.5815	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1297.0	0	SC	0	3.5661	0	34.5818	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1298.0	0	SC	0	3.5607	0	34.5820	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1299.0	0	SC	0	3.5591	0	34.5820	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1300.0	0	SC	0	3.5570	0	34.5820	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1301.0	0	SC	0	3.5534	0	34.5822	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1302.0	0	SC	0	3.5523	0	34.5820	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1303.0	0	SC	0	3.5512	0	34.5823	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1304.0	0	SC	0	3.5489	0	34.5825	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1305.0	0	SC	0	3.5458	0	34.5826	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1306.0	0	SC	0	3.5427	0	34.5826	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1307.0	0	SC	0	3.5389	0	34.5826	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1308.0	0	SC	0	3.5363	0	34.5827	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1309.0	0	SC	0	3.5345	0	34.5829	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1310.0	0	SC	0	3.5318	0	34.5829	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1311.0	0	SC	0	3.5292	0	34.5830	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1312.0	0	SC	0	3.5258	0	34.5832	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1313.0	0	SC	0	3.5203	0	34.5834	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1314.0	0	SC	0	3.5193	0	34.5835	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1315.0	0	SC	0	3.5175	0	34.5835	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1316.0	0	SC	0	3.5163	0	34.5833	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1317.0	0	SC	0	3.5156	0	34.5835	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1318.0	0	SC	0	3.5149	0	34.5835	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1319.0	0	SC	0	3.5134	0	34.5835	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1320.0	0	SC	0	3.5115	0	34.5837	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1321.0	0	SC	0	3.5098	0	34.5837	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1322.0	0	SC	0	3.5078	0	34.5837	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1323.0	0	SC	0	3.5060	0	34.5837	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1324.0	0	SC	0	3.5050	0	34.5837	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1325.0	0	SC	0	3.5018	0	34.5841	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1326.0	0	SC	0	3.4974	0	34.5842	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1327.0	0	SC	0	3.4949	0	34.5841	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1328.0	0	SC	0	3.4941	0	34.5841	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1329.0	0	SC	0	3.4916	0	34.5843	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1330.0	0	SC	0	3.4875	0	34.5844	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1331.0	0	SC	0	3.4861	0	34.5845	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1332.0	0	SC	0	3.4881	0	34.5843	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1333.0	0	SC	0	3.4862	0	34.5846	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1334.0	0	SC	0	3.4836	0	34.5845	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1335.0	0	SC	0	3.4823	0	34.5848	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1336.0	0	SC	0	3.4811	0	34.5847	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1337.0	0	SC	0	3.4790	0	34.5848	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1338.0	0	SC	0	3.4767	0	34.5849	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1339.0	0	SC	0	3.4777	0	34.5845	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1340.0	0	SC	0	3.4757	0	34.5848	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1341.0	0	SC	0	3.4739	0	34.5849	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1342.0	0	SC	0	3.4707	0	34.5847	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1343.0	0	SC	0	3.4629	0	34.5850	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1344.0	0	SC	0	3.4579	0	34.5852	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1345.0	0	SC	0	3.4495	0	34.5854	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1346.0	0	SC	0	3.4410	0	34.5854	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1347.0	0	SC	0	3.4423	0	34.5854	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1348.0	0	SC	0	3.4310	0	34.5861	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1349.0	0	SC	0	3.4290	0	34.5862	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1350.0	0	SC	0	3.4263	0	34.5863	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1351.0	0	SC	0	3.4246	0	34.5865	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1352.0	0	SC	0	3.4228	0	34.5864	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1353.0	0	SC	0	3.4218	0	34.5866	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1354.0	0	SC	0	3.4213	0	34.5865	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1355.0	0	SC	0	3.4194	0	34.5866	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1356.0	0	SC	0	3.4196	0	34.5866	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1357.0	0	SC	0	3.4164	0	34.5867	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1358.0	0	SC	0	3.4133	0	34.5869	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1359.0	0	SC	0	3.4057	0	34.5869	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1360.0	0	SC	0	3.4024	0	34.5872	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1361.0	0	SC	0	3.4009	0	34.5871	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1362.0	0	SC	0	3.3998	0	34.5871	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1363.0	0	SC	0	3.3988	0	34.5872	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1364.0	0	SC	0	3.3995	0	34.5867	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1365.0	0	SC	0	3.3947	0	34.5872	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1366.0	0	SC	0	3.3903	0	34.5873	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1367.0	0	SC	0	3.3847	0	34.5874	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1368.0	0	SC	0	3.3768	0	34.5879	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1369.0	0	SC	0	3.3734	0	34.5880	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1370.0	0	SC	0	3.3731	0	34.5876	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1371.0	0	SC	0	3.3696	0	34.5880	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1372.0	0	SC	0	3.3682	0	34.5882	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1373.0	0	SC	0	3.3662	0	34.5882	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1374.0	0	SC	0	3.3650	0	34.5882	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1375.0	0	SC	0	3.3628	0	34.5882	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1376.0	0	SC	0	3.3608	0	34.5884	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1377.0	0	SC	0	3.3594	0	34.5884	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1378.0	0	SC	0	3.3581	0	34.5886	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1379.0	0	SC	0	3.3563	0	34.5887	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1380.0	0	SC	0	3.3530	0	34.5889	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1381.0	0	SC	0	3.3510	0	34.5889	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1382.0	0	SC	0	3.3477	0	34.5890	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1383.0	0	SC	0	3.3447	0	34.5892	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1384.0	0	SC	0	3.3426	0	34.5892	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1385.0	0	SC	0	3.3443	0	34.5890	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1386.0	0	SC	0	3.3398	0	34.5895	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1387.0	0	SC	0	3.3380	0	34.5893	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1388.0	0	SC	0	3.3367	0	34.5895	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1389.0	0	SC	0	3.3361	0	34.5894	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1390.0	0	SC	0	3.3352	0	34.5894	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1391.0	0	SC	0	3.3332	0	34.5895	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1392.0	0	SC	0	3.3341	0	34.5894	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1393.0	0	SC	0	3.3255	0	34.5897	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1394.0	0	SC	0	3.3202	0	34.5900	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1395.0	0	SC	0	3.3143	0	34.5901	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1396.0	0	SC	0	3.3116	0	34.5903	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1397.0	0	SC	0	3.3087	0	34.5904	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1398.0	0	SC	0	3.3072	0	34.5904	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1399.0	0	SC	0	3.3049	0	34.5902	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1400.0	0	SC	0	3.3022	0	34.5904	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1401.0	0	SC	0	3.3022	0	34.5902	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1402.0	0	SC	0	3.3020	0	34.5904	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1403.0	0	SC	0	3.2989	0	34.5907	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1404.0	0	SC	0	3.2967	0	34.5907	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1405.0	0	SC	0	3.2939	0	34.5909	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1406.0	0	SC	0	3.2918	0	34.5909	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1407.0	0	SC	0	3.2899	0	34.5910	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1408.0	0	SC	0	3.2885	0	34.5910	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1409.0	0	SC	0	3.2882	0	34.5911	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1410.0	0	SC	0	3.2864	0	34.5909	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1411.0	0	SC	0	3.2832	0	34.5912	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1412.0	0	SC	0	3.2796	0	34.5915	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1413.0	0	SC	0	3.2753	0	34.5916	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1414.0	0	SC	0	3.2755	0	34.5916	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1415.0	0	SC	0	3.2748	0	34.5915	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1416.0	0	SC	0	3.2701	0	34.5917	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1417.0	0	SC	0	3.2677	0	34.5918	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1418.0	0	SC	0	3.2653	0	34.5919	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1419.0	0	SC	0	3.2565	0	34.5919	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1420.0	0	SC	0	3.2473	0	34.5924	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1421.0	0	SC	0	3.2449	0	34.5924	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1422.0	0	SC	0	3.2437	0	34.5924	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1423.0	0	SC	0	3.2417	0	34.5924	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1424.0	0	SC	0	3.2390	0	34.5926	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1425.0	0	SC	0	3.2376	0	34.5925	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1426.0	0	SC	0	3.2377	0	34.5926	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1427.0	0	SC	0	3.2353	0	34.5927	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1428.0	0	SC	0	3.2350	0	34.5927	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1429.0	0	SC	0	3.2346	0	34.5927	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1430.0	0	SC	0	3.2334	0	34.5927	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1431.0	0	SC	0	3.2317	0	34.5929	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1432.0	0	SC	0	3.2300	0	34.5929	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1433.0	0	SC	0	3.2288	0	34.5929	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1434.0	0	SC	0	3.2293	0	34.5926	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1435.0	0	SC	0	3.2253	0	34.5929	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1436.0	0	SC	0	3.2215	0	34.5930	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1437.0	0	SC	0	3.2163	0	34.5932	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1438.0	0	SC	0	3.2128	0	34.5934	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1439.0	0	SC	0	3.2091	0	34.5934	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1440.0	0	SC	0	3.2064	0	34.5936	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1441.0	0	SC	0	3.2012	0	34.5935	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1442.0	0	SC	0	3.2020	0	34.5932	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1443.0	0	SC	0	3.1945	0	34.5941	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1444.0	0	SC	0	3.1940	0	34.5942	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1445.0	0	SC	0	3.1914	0	34.5944	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1446.0	0	SC	0	3.1875	0	34.5942	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1447.0	0	SC	0	3.1839	0	34.5947	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1448.0	0	SC	0	3.1807	0	34.5948	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1449.0	0	SC	0	3.1772	0	34.5947	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1450.0	0	SC	0	3.1772	0	34.5946	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1451.0	0	SC	0	3.1750	0	34.5950	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1452.0	0	SC	0	3.1742	0	34.5951	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1453.0	0	SC	0	3.1734	0	34.5952	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1454.0	0	SC	0	3.1727	0	34.5951	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1455.0	0	SC	0	3.1698	0	34.5952	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1456.0	0	SC	0	3.1667	0	34.5951	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1457.0	0	SC	0	3.1663	0	34.5952	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1458.0	0	SC	0	3.1662	0	34.5951	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1459.0	0	SC	0	3.1657	0	34.5953	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1460.0	0	SC	0	3.1648	0	34.5952	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1461.0	0	SC	0	3.1645	0	34.5951	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1462.0	0	SC	0	3.1616	0	34.5953	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1463.0	0	SC	0	3.1589	0	34.5954	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1464.0	0	SC	0	3.1583	0	34.5956	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1465.0	0	SC	0	3.1576	0	34.5957	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1466.0	0	SC	0	3.1563	0	34.5957	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1467.0	0	SC	0	3.1557	0	34.5955	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1468.0	0	SC	0	3.1542	0	34.5955	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1469.0	0	SC	0	3.1524	0	34.5956	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1470.0	0	SC	0	3.1479	0	34.5959	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1471.0	0	SC	0	3.1467	0	34.5959	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1472.0	0	SC	0	3.1463	0	34.5957	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1473.0	0	SC	0	3.1433	0	34.5959	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1474.0	0	SC	0	3.1439	0	34.5957	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1475.0	0	SC	0	3.1345	0	34.5962	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1476.0	0	SC	0	3.1317	0	34.5966	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1477.0	0	SC	0	3.1305	0	34.5966	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1478.0	0	SC	0	3.1302	0	34.5966	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1479.0	0	SC	0	3.1289	0	34.5966	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1480.0	0	SC	0	3.1274	0	34.5966	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1481.0	0	SC	0	3.1262	0	34.5966	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1482.0	0	SC	0	3.1253	0	34.5968	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1483.0	0	SC	0	3.1247	0	34.5969	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1484.0	0	SC	0	3.1242	0	34.5969	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1485.0	0	SC	0	3.1240	0	34.5966	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1486.0	0	SC	0	3.1225	0	34.5970	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1487.0	0	SC	0	3.1189	0	34.5971	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1488.0	0	SC	0	3.1165	0	34.5972	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1489.0	0	SC	0	3.1144	0	34.5974	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1490.0	0	SC	0	3.1116	0	34.5976	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1491.0	0	SC	0	3.1098	0	34.5976	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1492.0	0	SC	0	3.1080	0	34.5974	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1493.0	0	SC	0	3.1062	0	34.5974	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1494.0	0	SC	0	3.1044	0	34.5976	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1495.0	0	SC	0	3.1032	0	34.5976	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1496.0	0	SC	0	3.1013	0	34.5977	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1497.0	0	SC	0	3.0992	0	34.5979	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1498.0	0	SC	0	3.0987	0	34.5978	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1499.0	0	SC	0	3.0980	0	34.5980	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1500.0	0	SC	0	3.0967	0	34.5979	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1501.0	0	SC	0	3.0948	0	34.5979	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1502.0	0	SC	0	3.0919	0	34.5982	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1503.0	0	SC	0	3.0864	0	34.5984	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1504.0	0	SC	0	3.0823	0	34.5988	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1505.0	0	SC	0	3.0805	0	34.5986	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1506.0	0	SC	0	3.0788	0	34.5985	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1507.0	0	SC	0	3.0753	0	34.5984	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1508.0	0	SC	0	3.0712	0	34.5985	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1509.0	0	SC	0	3.0728	0	34.5984	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1510.0	0	SC	0	3.0701	0	34.5988	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1511.0	0	SC	0	3.0685	0	34.5989	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1512.0	0	SC	0	3.0658	0	34.5994	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1513.0	0	SC	0	3.0628	0	34.5992	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1514.0	0	SC	0	3.0604	0	34.5994	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1515.0	0	SC	0	3.0594	0	34.5994	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1516.0	0	SC	0	3.0556	0	34.5992	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1517.0	0	SC	0	3.0533	0	34.5991	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1518.0	0	SC	0	3.0492	0	34.5993	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1519.0	0	SC	0	3.0426	0	34.5996	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1520.0	0	SC	0	3.0404	0	34.5997	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1521.0	0	SC	0	3.0396	0	34.5997	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1522.0	0	SC	0	3.0392	0	34.5998	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1523.0	0	SC	0	3.0385	0	34.5997	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1524.0	0	SC	0	3.0362	0	34.5997	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1525.0	0	SC	0	3.0305	0	34.6000	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1526.0	0	SC	0	3.0290	0	34.5999	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1527.0	0	SC	0	3.0278	0	34.5999	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1528.0	0	SC	0	3.0243	0	34.6002	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1529.0	0	SC	0	3.0226	0	34.6004	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1530.0	0	SC	0	3.0173	0	34.6004	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1531.0	0	SC	0	3.0142	0	34.6006	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1532.0	0	SC	0	3.0109	0	34.6008	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1533.0	0	SC	0	3.0094	0	34.6007	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1534.0	0	SC	0	3.0077	0	34.6008	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1535.0	0	SC	0	3.0064	0	34.6009	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1536.0	0	SC	0	3.0022	0	34.6012	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1537.0	0	SC	0	2.9998	0	34.6014	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1538.0	0	SC	0	2.9995	0	34.6015	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1539.0	0	SC	0	2.9982	0	34.6016	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1540.0	0	SC	0	2.9948	0	34.6013	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1541.0	0	SC	0	2.9949	0	34.6011	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1542.0	0	SC	0	2.9879	0	34.6012	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1543.0	0	SC	0	2.9815	0	34.6009	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1544.0	0	SC	0	2.9767	0	34.6010	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1545.0	0	SC	0	2.9754	0	34.6010	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1546.0	0	SC	0	2.9723	0	34.6011	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1547.0	0	SC	0	2.9709	0	34.6010	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1548.0	0	SC	0	2.9706	0	34.6009	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1549.0	0	SC	0	2.9693	0	34.6010	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1550.0	0	SC	0	2.9640	0	34.6014	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1551.0	0	SC	0	2.9601	0	34.6015	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1552.0	0	SC	0	2.9570	0	34.6017	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1553.0	0	SC	0	2.9546	0	34.6017	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1554.0	0	SC	0	2.9527	0	34.6015	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1555.0	0	SC	0	2.9510	0	34.6017	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1556.0	0	SC	0	2.9491	0	34.6018	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1557.0	0	SC	0	2.9459	0	34.6019	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1558.0	0	SC	0	2.9450	0	34.6021	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1559.0	0	SC	0	2.9443	0	34.6022	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1560.0	0	SC	0	2.9438	0	34.6022	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1561.0	0	SC	0	2.9424	0	34.6023	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1562.0	0	SC	0	2.9385	0	34.6027	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1563.0	0	SC	0	2.9371	0	34.6025	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1564.0	0	SC	0	2.9361	0	34.6026	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1565.0	0	SC	0	2.9354	0	34.6028	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1566.0	0	SC	0	2.9337	0	34.6028	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1567.0	0	SC	0	2.9321	0	34.6028	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1568.0	0	SC	0	2.9310	0	34.6030	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1569.0	0	SC	0	2.9291	0	34.6030	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1570.0	0	SC	0	2.9235	0	34.6034	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1571.0	0	SC	0	2.9183	0	34.6034	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1572.0	0	SC	0	2.9147	0	34.6034	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1573.0	0	SC	0	2.9137	0	34.6036	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1574.0	0	SC	0	2.9084	0	34.6038	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1575.0	0	SC	0	2.9058	0	34.6040	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1576.0	0	SC	0	2.9042	0	34.6040	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1577.0	0	SC	0	2.9033	0	34.6041	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1578.0	0	SC	0	2.9024	0	34.6039	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1579.0	0	SC	0	2.9025	0	34.6039	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1580.0	0	SC	0	2.8997	0	34.6044	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1581.0	0	SC	0	2.8985	0	34.6045	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1582.0	0	SC	0	2.8942	0	34.6046	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1583.0	0	SC	0	2.8928	0	34.6048	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1584.0	0	SC	0	2.8904	0	34.6047	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1585.0	0	SC	0	2.8831	0	34.6051	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1586.0	0	SC	0	2.8792	0	34.6051	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1587.0	0	SC	0	2.8761	0	34.6053	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1588.0	0	SC	0	2.8730	0	34.6055	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1589.0	0	SC	0	2.8708	0	34.6055	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1590.0	0	SC	0	2.8702	0	34.6057	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1591.0	0	SC	0	2.8702	0	34.6058	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1592.0	0	SC	0	2.8700	0	34.6058	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1593.0	0	SC	0	2.8700	0	34.6058	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1594.0	0	SC	0	2.8698	0	34.6057	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1595.0	0	SC	0	2.8698	0	34.6058	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1596.0	0	SC	0	2.8700	0	34.6058	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1597.0	0	SC	0	2.8702	0	34.6056	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1598.0	0	SC	0	2.8696	0	34.6057	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1599.0	0	SC	0	2.8664	0	34.6058	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1600.0	0	SC	0	2.8635	0	34.6060	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1601.0	0	SC	0	2.8628	0	34.6057	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1602.0	0	SC	0	2.8618	0	34.6060	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1603.0	0	SC	0	2.8590	0	34.6061	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1604.0	0	SC	0	2.8548	0	34.6061	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1605.0	0	SC	0	2.8523	0	34.6063	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1606.0	0	SC	0	2.8505	0	34.6064	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1607.0	0	SC	0	2.8480	0	34.6064	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1608.0	0	SC	0	2.8463	0	34.6064	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1609.0	0	SC	0	2.8449	0	34.6064	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1610.0	0	SC	0	2.8446	0	34.6066	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1611.0	0	SC	0	2.8435	0	34.6068	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1612.0	0	SC	0	2.8427	0	34.6069	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1613.0	0	SC	0	2.8421	0	34.6069	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1614.0	0	SC	0	2.8414	0	34.6072	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1615.0	0	SC	0	2.8416	0	34.6072	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1616.0	0	SC	0	2.8405	0	34.6074	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1617.0	0	SC	0	2.8374	0	34.6074	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1618.0	0	SC	0	2.8361	0	34.6073	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1619.0	0	SC	0	2.8351	0	34.6072	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1620.0	0	SC	0	2.8336	0	34.6074	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1621.0	0	SC	0	2.8321	0	34.6076	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1622.0	0	SC	0	2.8317	0	34.6078	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1623.0	0	SC	0	2.8314	0	34.6077	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1624.0	0	SC	0	2.8311	0	34.6078	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1625.0	0	SC	0	2.8301	0	34.6078	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1626.0	0	SC	0	2.8273	0	34.6077	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1627.0	0	SC	0	2.8249	0	34.6079	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1628.0	0	SC	0	2.8239	0	34.6079	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1629.0	0	SC	0	2.8235	0	34.6079	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1630.0	0	SC	0	2.8234	0	34.6079	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1631.0	0	SC	0	2.8229	0	34.6078	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1632.0	0	SC	0	2.8218	0	34.6079	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1633.0	0	SC	0	2.8196	0	34.6079	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1634.0	0	SC	0	2.8170	0	34.6078	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1635.0	0	SC	0	2.8155	0	34.6079	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1636.0	0	SC	0	2.8151	0	34.6079	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1637.0	0	SC	0	2.8151	0	34.6079	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1638.0	0	SC	0	2.8148	0	34.6079	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1639.0	0	SC	0	2.8141	0	34.6081	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1640.0	0	SC	0	2.8128	0	34.6081	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1641.0	0	SC	0	2.8116	0	34.6081	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1642.0	0	SC	0	2.8105	0	34.6079	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1643.0	0	SC	0	2.8090	0	34.6081	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1644.0	0	SC	0	2.8055	0	34.6085	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1645.0	0	SC	0	2.8026	0	34.6086	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1646.0	0	SC	0	2.7972	0	34.6089	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1647.0	0	SC	0	2.7958	0	34.6089	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1648.0	0	SC	0	2.7952	0	34.6090	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1649.0	0	SC	0	2.7953	0	34.6086	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1650.0	0	SC	0	2.7929	0	34.6090	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1651.0	0	SC	0	2.7920	0	34.6090	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1652.0	0	SC	0	2.7911	0	34.6091	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1653.0	0	SC	0	2.7903	0	34.6092	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1654.0	0	SC	0	2.7896	0	34.6092	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1655.0	0	SC	0	2.7890	0	34.6091	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1656.0	0	SC	0	2.7888	0	34.6091	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1657.0	0	SC	0	2.7886	0	34.6091	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1658.0	0	SC	0	2.7878	0	34.6094	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1659.0	0	SC	0	2.7876	0	34.6093	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1660.0	0	SC	0	2.7877	0	34.6093	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1661.0	0	SC	0	2.7877	0	34.6094	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1662.0	0	SC	0	2.7865	0	34.6094	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1663.0	0	SC	0	2.7834	0	34.6094	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1664.0	0	SC	0	2.7818	0	34.6096	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1665.0	0	SC	0	2.7811	0	34.6096	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1666.0	0	SC	0	2.7808	0	34.6096	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1667.0	0	SC	0	2.7806	0	34.6094	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1668.0	0	SC	0	2.7801	0	34.6096	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1669.0	0	SC	0	2.7793	0	34.6096	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1670.0	0	SC	0	2.7777	0	34.6096	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1671.0	0	SC	0	2.7736	0	34.6099	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1672.0	0	SC	0	2.7713	0	34.6100	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1673.0	0	SC	0	2.7728	0	34.6096	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1674.0	0	SC	0	2.7696	0	34.6100	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1675.0	0	SC	0	2.7666	0	34.6102	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1676.0	0	SC	0	2.7628	0	34.6105	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1677.0	0	SC	0	2.7591	0	34.6108	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1678.0	0	SC	0	2.7581	0	34.6106	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1679.0	0	SC	0	2.7579	0	34.6108	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1680.0	0	SC	0	2.7574	0	34.6108	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1681.0	0	SC	0	2.7568	0	34.6108	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1682.0	0	SC	0	2.7571	0	34.6107	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1683.0	0	SC	0	2.7559	0	34.6110	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1684.0	0	SC	0	2.7560	0	34.6111	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1685.0	0	SC	0	2.7562	0	34.6110	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1686.0	0	SC	0	2.7564	0	34.6110	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1687.0	0	SC	0	2.7564	0	34.6111	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1688.0	0	SC	0	2.7563	0	34.6111	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1689.0	0	SC	0	2.7566	0	34.6109	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1690.0	0	SC	0	2.7562	0	34.6111	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1691.0	0	SC	0	2.7560	0	34.6110	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1692.0	0	SC	0	2.7554	0	34.6111	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1693.0	0	SC	0	2.7548	0	34.6111	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1694.0	0	SC	0	2.7545	0	34.6111	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1695.0	0	SC	0	2.7514	0	34.6111	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1696.0	0	SC	0	2.7469	0	34.6116	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1697.0	0	SC	0	2.7440	0	34.6116	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1698.0	0	SC	0	2.7372	0	34.6117	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1699.0	0	SC	0	2.7332	0	34.6120	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1700.0	0	SC	0	2.7316	0	34.6119	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1701.0	0	SC	0	2.7305	0	34.6121	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1702.0	0	SC	0	2.7289	0	34.6122	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1703.0	0	SC	0	2.7278	0	34.6122	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1704.0	0	SC	0	2.7282	0	34.6120	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1705.0	0	SC	0	2.7248	0	34.6122	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1706.0	0	SC	0	2.7211	0	34.6123	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1707.0	0	SC	0	2.7176	0	34.6126	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1708.0	0	SC	0	2.7163	0	34.6126	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1709.0	0	SC	0	2.7160	0	34.6128	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1710.0	0	SC	0	2.7156	0	34.6129	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1711.0	0	SC	0	2.7155	0	34.6128	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1712.0	0	SC	0	2.7160	0	34.6125	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1713.0	0	SC	0	2.7147	0	34.6126	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1714.0	0	SC	0	2.7136	0	34.6129	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1715.0	0	SC	0	2.7121	0	34.6130	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1716.0	0	SC	0	2.7092	0	34.6131	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1717.0	0	SC	0	2.7037	0	34.6132	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1718.0	0	SC	0	2.6982	0	34.6135	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1719.0	0	SC	0	2.6923	0	34.6138	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1720.0	0	SC	0	2.6880	0	34.6140	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1721.0	0	SC	0	2.6927	0	34.6137	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1722.0	0	SC	0	2.6871	0	34.6141	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1723.0	0	SC	0	2.6869	0	34.6141	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1724.0	0	SC	0	2.6866	0	34.6141	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1725.0	0	SC	0	2.6860	0	34.6141	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1726.0	0	SC	0	2.6855	0	34.6141	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1727.0	0	SC	0	2.6847	0	34.6141	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1728.0	0	SC	0	2.6816	0	34.6144	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1729.0	0	SC	0	2.6762	0	34.6147	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1730.0	0	SC	0	2.6784	0	34.6143	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1731.0	0	SC	0	2.6736	0	34.6149	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1732.0	0	SC	0	2.6736	0	34.6148	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1733.0	0	SC	0	2.6738	0	34.6148	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1734.0	0	SC	0	2.6713	0	34.6148	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1735.0	0	SC	0	2.6681	0	34.6150	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1736.0	0	SC	0	2.6660	0	34.6152	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1737.0	0	SC	0	2.6643	0	34.6150	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1738.0	0	SC	0	2.6651	0	34.6148	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1739.0	0	SC	0	2.6622	0	34.6151	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1740.0	0	SC	0	2.6580	0	34.6153	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1741.0	0	SC	0	2.6568	0	34.6155	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1742.0	0	SC	0	2.6563	0	34.6154	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1743.0	0	SC	0	2.6559	0	34.6154	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1744.0	0	SC	0	2.6555	0	34.6155	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1745.0	0	SC	0	2.6532	0	34.6155	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1746.0	0	SC	0	2.6514	0	34.6156	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1747.0	0	SC	0	2.6486	0	34.6158	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1748.0	0	SC	0	2.6467	0	34.6156	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1749.0	0	SC	0	2.6441	0	34.6156	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1750.0	0	SC	0	2.6423	0	34.6160	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1751.0	0	SC	0	2.6374	0	34.6165	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1752.0	0	SC	0	2.6350	0	34.6166	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1753.0	0	SC	0	2.6325	0	34.6167	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1754.0	0	SC	0	2.6307	0	34.6167	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1755.0	0	SC	0	2.6294	0	34.6168	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1756.0	0	SC	0	2.6281	0	34.6167	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1757.0	0	SC	0	2.6237	0	34.6168	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1758.0	0	SC	0	2.6186	0	34.6170	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1759.0	0	SC	0	2.6123	0	34.6175	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1760.0	0	SC	0	2.6076	0	34.6177	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1761.0	0	SC	0	2.6063	0	34.6177	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1762.0	0	SC	0	2.6050	0	34.6178	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1763.0	0	SC	0	2.6037	0	34.6178	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1764.0	0	SC	0	2.6016	0	34.6179	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1765.0	0	SC	0	2.5984	0	34.6180	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1766.0	0	SC	0	2.5964	0	34.6180	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1767.0	0	SC	0	2.5951	0	34.6183	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1768.0	0	SC	0	2.5932	0	34.6184	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1769.0	0	SC	0	2.5915	0	34.6185	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1770.0	0	SC	0	2.5904	0	34.6185	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1771.0	0	SC	0	2.5911	0	34.6184	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1772.0	0	SC	0	2.5897	0	34.6185	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1773.0	0	SC	0	2.5888	0	34.6186	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1774.0	0	SC	0	2.5885	0	34.6186	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1775.0	0	SC	0	2.5880	0	34.6186	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1776.0	0	SC	0	2.5879	0	34.6186	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1777.0	0	SC	0	2.5880	0	34.6185	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1778.0	0	SC	0	2.5868	0	34.6188	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1779.0	0	SC	0	2.5866	0	34.6188	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1780.0	0	SC	0	2.5865	0	34.6188	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1781.0	0	SC	0	2.5852	0	34.6190	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1782.0	0	SC	0	2.5837	0	34.6188	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1783.0	0	SC	0	2.5833	0	34.6188	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1784.0	0	SC	0	2.5799	0	34.6190	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1785.0	0	SC	0	2.5778	0	34.6193	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1786.0	0	SC	0	2.5776	0	34.6192	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1787.0	0	SC	0	2.5772	0	34.6194	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1788.0	0	SC	0	2.5771	0	34.6193	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1789.0	0	SC	0	2.5768	0	34.6193	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1790.0	0	SC	0	2.5764	0	34.6194	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1791.0	0	SC	0	2.5761	0	34.6192	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1792.0	0	SC	0	2.5762	0	34.6193	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1793.0	0	SC	0	2.5756	0	34.6195	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1794.0	0	SC	0	2.5753	0	34.6194	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1795.0	0	SC	0	2.5752	0	34.6195	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1796.0	0	SC	0	2.5746	0	34.6194	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1797.0	0	SC	0	2.5737	0	34.6195	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1798.0	0	SC	0	2.5732	0	34.6193	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1799.0	0	SC	0	2.5727	0	34.6196	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1800.0	0	SC	0	2.5719	0	34.6195	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1801.0	0	SC	0	2.5715	0	34.6195	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1802.0	0	SC	0	2.5700	0	34.6196	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1803.0	0	SC	0	2.5679	0	34.6195	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1804.0	0	SC	0	2.5676	0	34.6193	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1805.0	0	SC	0	2.5648	0	34.6197	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1806.0	0	SC	0	2.5625	0	34.6199	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1807.0	0	SC	0	2.5612	0	34.6199	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1808.0	0	SC	0	2.5603	0	34.6200	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1809.0	0	SC	0	2.5589	0	34.6201	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1810.0	0	SC	0	2.5576	0	34.6200	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1811.0	0	SC	0	2.5556	0	34.6198	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1812.0	0	SC	0	2.5532	0	34.6199	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1813.0	0	SC	0	2.5508	0	34.6200	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1814.0	0	SC	0	2.5471	0	34.6201	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1815.0	0	SC	0	2.5440	0	34.6205	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1816.0	0	SC	0	2.5429	0	34.6206	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1817.0	0	SC	0	2.5425	0	34.6205	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1818.0	0	SC	0	2.5425	0	34.6203	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1819.0	0	SC	0	2.5424	0	34.6205	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1820.0	0	SC	0	2.5418	0	34.6207	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1821.0	0	SC	0	2.5400	0	34.6208	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1822.0	0	SC	0	2.5390	0	34.6208	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1823.0	0	SC	0	2.5381	0	34.6209	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1824.0	0	SC	0	2.5375	0	34.6208	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1825.0	0	SC	0	2.5368	0	34.6209	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1826.0	0	SC	0	2.5361	0	34.6209	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1827.0	0	SC	0	2.5349	0	34.6210	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1828.0	0	SC	0	2.5330	0	34.6210	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1829.0	0	SC	0	2.5309	0	34.6211	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1830.0	0	SC	0	2.5295	0	34.6212	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1831.0	0	SC	0	2.5282	0	34.6213	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1832.0	0	SC	0	2.5261	0	34.6215	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1833.0	0	SC	0	2.5246	0	34.6216	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1834.0	0	SC	0	2.5243	0	34.6215	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1835.0	0	SC	0	2.5241	0	34.6214	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1836.0	0	SC	0	2.5231	0	34.6215	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1837.0	0	SC	0	2.5174	0	34.6218	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1838.0	0	SC	0	2.5123	0	34.6224	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1839.0	0	SC	0	2.5099	0	34.6225	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1840.0	0	SC	0	2.5080	0	34.6223	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1841.0	0	SC	0	2.5067	0	34.6224	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1842.0	0	SC	0	2.5065	0	34.6227	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1843.0	0	SC	0	2.5061	0	34.6225	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1844.0	0	SC	0	2.5048	0	34.6226	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1845.0	0	SC	0	2.5034	0	34.6228	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1846.0	0	SC	0	2.5021	0	34.6229	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1847.0	0	SC	0	2.5010	0	34.6230	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1848.0	0	SC	0	2.4997	0	34.6229	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1849.0	0	SC	0	2.4971	0	34.6228	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1850.0	0	SC	0	2.4953	0	34.6232	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1851.0	0	SC	0	2.4939	0	34.6233	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1852.0	0	SC	0	2.4924	0	34.6233	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1853.0	0	SC	0	2.4900	0	34.6236	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1854.0	0	SC	0	2.4869	0	34.6238	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1855.0	0	SC	0	2.4851	0	34.6238	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1856.0	0	SC	0	2.4810	0	34.6237	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1857.0	0	SC	0	2.4765	0	34.6238	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1858.0	0	SC	0	2.4746	0	34.6242	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1859.0	0	SC	0	2.4733	0	34.6243	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1860.0	0	SC	0	2.4729	0	34.6243	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1861.0	0	SC	0	2.4719	0	34.6242	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1862.0	0	SC	0	2.4707	0	34.6243	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1863.0	0	SC	0	2.4699	0	34.6243	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1864.0	0	SC	0	2.4690	0	34.6243	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1865.0	0	SC	0	2.4681	0	34.6244	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1866.0	0	SC	0	2.4676	0	34.6245	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1867.0	0	SC	0	2.4673	0	34.6247	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1868.0	0	SC	0	2.4672	0	34.6246	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1869.0	0	SC	0	2.4667	0	34.6247	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1870.0	0	SC	0	2.4658	0	34.6245	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1871.0	0	SC	0	2.4644	0	34.6248	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1872.0	0	SC	0	2.4623	0	34.6248	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1873.0	0	SC	0	2.4592	0	34.6252	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1874.0	0	SC	0	2.4560	0	34.6250	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1875.0	0	SC	0	2.4527	0	34.6253	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1876.0	0	SC	0	2.4508	0	34.6254	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1877.0	0	SC	0	2.4478	0	34.6254	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1878.0	0	SC	0	2.4473	0	34.6255	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1879.0	0	SC	0	2.4466	0	34.6258	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1880.0	0	SC	0	2.4456	0	34.6257	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1881.0	0	SC	0	2.4455	0	34.6259	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1882.0	0	SC	0	2.4444	0	34.6259	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1883.0	0	SC	0	2.4403	0	34.6261	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1884.0	0	SC	0	2.4367	0	34.6263	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1885.0	0	SC	0	2.4330	0	34.6265	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1886.0	0	SC	0	2.4329	0	34.6263	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1887.0	0	SC	0	2.4324	0	34.6263	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1888.0	0	SC	0	2.4301	0	34.6266	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1889.0	0	SC	0	2.4290	0	34.6268	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1890.0	0	SC	0	2.4287	0	34.6268	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1891.0	0	SC	0	2.4281	0	34.6268	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1892.0	0	SC	0	2.4276	0	34.6266	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1893.0	0	SC	0	2.4272	0	34.6266	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1894.0	0	SC	0	2.4254	0	34.6268	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1895.0	0	SC	0	2.4244	0	34.6269	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1896.0	0	SC	0	2.4230	0	34.6270	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1897.0	0	SC	0	2.4220	0	34.6271	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1898.0	0	SC	0	2.4201	0	34.6272	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1899.0	0	SC	0	2.4166	0	34.6274	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1900.0	0	SC	0	2.4160	0	34.6275	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1901.0	0	SC	0	2.4164	0	34.6274	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1902.0	0	SC	0	2.4129	0	34.6275	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1903.0	0	SC	0	2.4091	0	34.6278	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1904.0	0	SC	0	2.4086	0	34.6278	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1905.0	0	SC	0	2.4076	0	34.6278	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1906.0	0	SC	0	2.4069	0	34.6280	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1907.0	0	SC	0	2.4061	0	34.6278	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1908.0	0	SC	0	2.4046	0	34.6280	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1909.0	0	SC	0	2.4041	0	34.6278	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1910.0	0	SC	0	2.4026	0	34.6280	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1911.0	0	SC	0	2.4004	0	34.6282	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1912.0	0	SC	0	2.4000	0	34.6283	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1913.0	0	SC	0	2.3991	0	34.6284	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1914.0	0	SC	0	2.3979	0	34.6283	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1915.0	0	SC	0	2.3970	0	34.6285	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1916.0	0	SC	0	2.3963	0	34.6285	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1917.0	0	SC	0	2.3964	0	34.6283	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1918.0	0	SC	0	2.3916	0	34.6285	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1919.0	0	SC	0	2.3902	0	34.6287	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1920.0	0	SC	0	2.3897	0	34.6288	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1921.0	0	SC	0	2.3893	0	34.6288	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1922.0	0	SC	0	2.3887	0	34.6288	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1923.0	0	SC	0	2.3873	0	34.6287	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1924.0	0	SC	0	2.3857	0	34.6289	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1925.0	0	SC	0	2.3843	0	34.6290	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1926.0	0	SC	0	2.3827	0	34.6292	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1927.0	0	SC	0	2.3841	0	34.6289	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1928.0	0	SC	0	2.3823	0	34.6293	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1929.0	0	SC	0	2.3817	0	34.6295	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1930.0	0	SC	0	2.3799	0	34.6296	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1931.0	0	SC	0	2.3775	0	34.6296	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1932.0	0	SC	0	2.3732	0	34.6300	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1933.0	0	SC	0	2.3714	0	34.6299	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1934.0	0	SC	0	2.3742	0	34.6295	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1935.0	0	SC	0	2.3714	0	34.6300	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1936.0	0	SC	0	2.3712	0	34.6299	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1937.0	0	SC	0	2.3703	0	34.6299	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1938.0	0	SC	0	2.3687	0	34.6300	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1939.0	0	SC	0	2.3672	0	34.6301	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1940.0	0	SC	0	2.3651	0	34.6302	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1941.0	0	SC	0	2.3627	0	34.6302	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1942.0	0	SC	0	2.3608	0	34.6304	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1943.0	0	SC	0	2.3595	0	34.6305	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1944.0	0	SC	0	2.3591	0	34.6306	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1945.0	0	SC	0	2.3589	0	34.6306	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1946.0	0	SC	0	2.3585	0	34.6307	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1947.0	0	SC	0	2.3576	0	34.6307	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1948.0	0	SC	0	2.3563	0	34.6307	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1949.0	0	SC	0	2.3531	0	34.6308	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1950.0	0	SC	0	2.3550	0	34.6306	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1951.0	0	SC	0	2.3519	0	34.6308	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1952.0	0	SC	0	2.3517	0	34.6310	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1953.0	0	SC	0	2.3514	0	34.6308	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1954.0	0	SC	0	2.3507	0	34.6308	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1955.0	0	SC	0	2.3495	0	34.6311	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1956.0	0	SC	0	2.3508	0	34.6308	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1957.0	0	SC	0	2.3484	0	34.6312	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1958.0	0	SC	0	2.3464	0	34.6313	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1959.0	0	SC	0	2.3428	0	34.6315	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1960.0	0	SC	0	2.3377	0	34.6317	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1961.0	0	SC	0	2.3354	0	34.6316	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1962.0	0	SC	0	2.3325	0	34.6317	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1963.0	0	SC	0	2.3340	0	34.6316	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1964.0	0	SC	0	2.3323	0	34.6317	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1965.0	0	SC	0	2.3289	0	34.6320	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1966.0	0	SC	0	2.3261	0	34.6321	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1967.0	0	SC	0	2.3243	0	34.6323	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1968.0	0	SC	0	2.3234	0	34.6323	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1969.0	0	SC	0	2.3227	0	34.6322	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1970.0	0	SC	0	2.3223	0	34.6320	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1971.0	0	SC	0	2.3207	0	34.6323	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1972.0	0	SC	0	2.3202	0	34.6323	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1973.0	0	SC	0	2.3197	0	34.6325	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1974.0	0	SC	0	2.3187	0	34.6325	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1975.0	0	SC	0	2.3179	0	34.6325	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1976.0	0	SC	0	2.3184	0	34.6323	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1977.0	0	SC	0	2.3167	0	34.6327	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1978.0	0	SC	0	2.3156	0	34.6328	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1979.0	0	SC	0	2.3146	0	34.6328	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1980.0	0	SC	0	2.3140	0	34.6329	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1981.0	0	SC	0	2.3140	0	34.6327	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1982.0	0	SC	0	2.3127	0	34.6330	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1983.0	0	SC	0	2.3118	0	34.6329	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1984.0	0	SC	0	2.3095	0	34.6332	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1985.0	0	SC	0	2.3086	0	34.6333	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1986.0	0	SC	0	2.3072	0	34.6332	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1987.0	0	SC	0	2.3058	0	34.6333	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1988.0	0	SC	0	2.3047	0	34.6332	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1989.0	0	SC	0	2.3043	0	34.6334	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1990.0	0	SC	0	2.3034	0	34.6335	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1991.0	0	SC	0	2.3028	0	34.6336	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1992.0	0	SC	0	2.3020	0	34.6337	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1993.0	0	SC	0	2.3014	0	34.6337	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1994.0	0	SC	0	2.3009	0	34.6333	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1995.0	0	SC	0	2.2994	0	34.6337	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1996.0	0	SC	0	2.2963	0	34.6338	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1997.0	0	SC	0	2.2946	0	34.6340	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1998.0	0	SC	0	2.2941	0	34.6340	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	1999.0	0	SC	0	2.2938	0	34.6342	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	2000.0	0	SC	0	2.2927	0	34.6342	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	2001.0	0	SC	0	2.2923	0	34.6340	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	2002.0	0	SC	0	2.2927	0	34.6343	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	2003.0	0	SC	0	2.2916	0	34.6343	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	2004.0	0	SC	0	2.2913	0	34.6342	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	2005.0	0	SC	0	2.2908	0	34.6343	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	2006.0	0	SC	0	2.2886	0	34.6345	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	2007.0	0	SC	0	2.2867	0	34.6345	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	2008.0	0	SC	0	2.2874	0	34.6344	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	2009.0	0	SC	0	2.2848	0	34.6347	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	2010.0	0	SC	0	2.2797	0	34.6349	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	2011.0	0	SC	0	2.2766	0	34.6351	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	2012.0	0	SC	0	2.2745	0	34.6352	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	2013.0	0	SC	0	2.2730	0	34.6352	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	2014.0	0	SC	0	2.2720	0	34.6355	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	2015.0	0	SC	0	2.2715	0	34.6353	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	2016.0	0	SC	0	2.2718	0	34.6352	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	2017.0	0	SC	0	2.2714	0	34.6353	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	2018.0	0	SC	0	2.2712	0	34.6355	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	2019.0	0	SC	0	2.2703	0	34.6355	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	2020.0	0	SC	0	2.2684	0	34.6358	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	2021.0	0	SC	0	2.2654	0	34.6358	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	2022.0	0	SC	0	2.2620	0	34.6357	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	2023.0	0	SC	0	2.2598	0	34.6360	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	2024.0	0	SC	0	2.2592	0	34.6360	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	2025.0	0	SC	0	2.2589	0	34.6363	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	2026.0	0	SC	0	2.2589	0	34.6361	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	2027.0	0	SC	0	2.2584	0	34.6362	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	2028.0	0	SC	0	2.2579	0	34.6361	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	2029.0	0	SC	0	2.2579	0	34.6360	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	2030.0	0	SC	0	2.2578	0	34.6362	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	2031.0	0	SC	0	2.2571	0	34.6364	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	2032.0	0	SC	0	2.2559	0	34.6364	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	2033.0	0	SC	0	2.2549	0	34.6365	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	2034.0	0	SC	0	2.2531	0	34.6365	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	2035.0	0	SC	0	2.2512	0	34.6364	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	2036.0	0	SC	0	2.2469	0	34.6366	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	2037.0	0	SC	0	2.2436	0	34.6368	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	2038.0	0	SC	0	2.2431	0	34.6368	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	2039.0	0	SC	0	2.2418	0	34.6367	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	2040.0	0	SC	0	2.2400	0	34.6369	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	2041.0	0	SC	0	2.2393	0	34.6370	0
JGQH___2004379	007	C	01/29/2004	03:02	164.4903	7.0125	0	2042.0	0	SC	0	2.2385	0	34.6372	0
JGQH___2004379	008	B	01/29/2004	09:32	164.9833	6.0000	0	10.0	0	SC	0	29.00	0	34.227	0
JGQH___2004379	008	B	01/29/2004	09:32	164.9833	6.0000	0	20.0	0	SC	0	29.00	0	34.226	0
JGQH___2004379	008	B	01/29/2004	09:32	164.9833	6.0000	0	30.0	0	SC	0	29.00	0	34.226	0
JGQH___2004379	008	B	01/29/2004	09:32	164.9833	6.0000	0	50.0	0	SC	0	29.01	0	34.226	0
JGQH___2004379	008	B	01/29/2004	09:32	164.9833	6.0000	0	75.0	0	SC	0	28.99	0	34.225	0
JGQH___2004379	008	B	01/29/2004	09:32	164.9833	6.0000	0	100.0	0	SC	0	26.08	0	34.528	0
JGQH___2004379	008	B	01/29/2004	09:32	164.9833	6.0000	0	125.0	0	SC	0	20.21	0	34.804	0
JGQH___2004379	008	B	01/29/2004	09:32	164.9833	6.0000	0	150.0	0	SC	0	17.07	0	34.749	0
JGQH___2004379	008	B	01/29/2004	09:32	164.9833	6.0000	0	200.0	0	SC	0	12.36	0	34.533	0
JGQH___2004379	008	B	01/29/2004	09:32	164.9833	6.0000	0	250.0	0	SC	0	10.33	0	34.647	0
JGQH___2004379	008	B	01/29/2004	09:32	164.9833	6.0000	0	300.0	0	SC	0	9.65	0	34.660	0
JGQH___2004379	008	B	01/29/2004	09:32	164.9833	6.0000	0	400.0	0	SC	0	8.93	0	34.621	0
JGQH___2004379	008	B	01/29/2004	09:32	164.9833	6.0000	0	500.0	0	SC	0	8.07	0	34.585	0
JGQH___2004379	008	B	01/29/2004	09:32	164.9833	6.0000	0	600.0	0	SC	0	7.22	0	34.555	0
JGQH___2004379	008	B	01/29/2004	09:32	164.9833	6.0000	0	700.0	0	SC	0	6.37	0	34.545	0
JGQH___2004379	008	B	01/29/2004	09:32	164.9833	6.0000	0	800.0	0	SC	0	5.70	0	34.539	0
JGQH___2004379	008	B	01/29/2004	09:32	164.9833	6.0000	0	900.0	0	SC	0	5.17	0	34.546	0
JGQH___2004379	008	B	01/29/2004	09:32	164.9833	6.0000	0	1000.0	0	SC	0	4.67	0	34.554	0
JGQH___2004379	008	B	01/29/2004	09:32	164.9833	6.0000	0	1200.0	0	SC	0	3.88	0	34.573	0
JGQH___2004379	008	B	01/29/2004	09:32	164.9833	6.0000	0	1500.0	0	SC	0	3.06	0	34.600	0
JGQH___2004379	008	B	01/29/2004	09:32	164.9833	6.0000	0	2000.0	0	SC	0	2.25	0	34.637	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	6.0	0	SC	0	28.9983	0	34.2161	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	7.0	0	SC	0	28.9892	0	34.2271	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	8.0	0	SC	0	28.9886	0	34.2268	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	9.0	0	SC	0	28.9962	0	34.2272	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	10.0	0	SC	0	29.0006	0	34.2269	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	11.0	0	SC	0	28.9962	0	34.2264	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	12.0	0	SC	0	28.9969	0	34.2263	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	13.0	0	SC	0	28.9976	0	34.2262	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	14.0	0	SC	0	28.9985	0	34.2261	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	15.0	0	SC	0	28.9979	0	34.2262	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	16.0	0	SC	0	28.9974	0	34.2263	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	17.0	0	SC	0	28.9980	0	34.2262	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	18.0	0	SC	0	28.9986	0	34.2260	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	19.0	0	SC	0	28.9986	0	34.2261	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	20.0	0	SC	0	28.9994	0	34.2262	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	21.0	0	SC	0	28.9992	0	34.2263	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	22.0	0	SC	0	28.9999	0	34.2261	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	23.0	0	SC	0	29.0006	0	34.2261	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	24.0	0	SC	0	29.0004	0	34.2263	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	25.0	0	SC	0	28.9999	0	34.2263	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	26.0	0	SC	0	28.9994	0	34.2263	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	27.0	0	SC	0	28.9999	0	34.2262	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	28.0	0	SC	0	28.9998	0	34.2256	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	29.0	0	SC	0	28.9996	0	34.2254	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	30.0	0	SC	0	29.0009	0	34.2259	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	31.0	0	SC	0	29.0008	0	34.2254	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	32.0	0	SC	0	29.0009	0	34.2254	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	33.0	0	SC	0	29.0005	0	34.2256	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	34.0	0	SC	0	29.0015	0	34.2257	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	35.0	0	SC	0	29.0014	0	34.2254	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	36.0	0	SC	0	29.0012	0	34.2254	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	37.0	0	SC	0	29.0019	0	34.2254	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	38.0	0	SC	0	29.0036	0	34.2254	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	39.0	0	SC	0	29.0045	0	34.2256	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	40.0	0	SC	0	29.0046	0	34.2258	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	41.0	0	SC	0	29.0052	0	34.2257	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	42.0	0	SC	0	29.0058	0	34.2257	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	43.0	0	SC	0	29.0059	0	34.2257	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	44.0	0	SC	0	29.0065	0	34.2257	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	45.0	0	SC	0	29.0055	0	34.2258	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	46.0	0	SC	0	29.0048	0	34.2259	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	47.0	0	SC	0	29.0051	0	34.2257	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	48.0	0	SC	0	29.0045	0	34.2258	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	49.0	0	SC	0	29.0043	0	34.2259	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	50.0	0	SC	0	29.0050	0	34.2261	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	51.0	0	SC	0	29.0054	0	34.2261	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	52.0	0	SC	0	29.0050	0	34.2260	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	53.0	0	SC	0	29.0043	0	34.2257	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	54.0	0	SC	0	29.0052	0	34.2256	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	55.0	0	SC	0	29.0046	0	34.2253	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	56.0	0	SC	0	29.0013	0	34.2252	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	57.0	0	SC	0	29.0011	0	34.2253	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	58.0	0	SC	0	29.0021	0	34.2260	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	59.0	0	SC	0	29.0028	0	34.2260	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	60.0	0	SC	0	29.0050	0	34.2261	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	61.0	0	SC	0	29.0046	0	34.2261	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	62.0	0	SC	0	29.0056	0	34.2260	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	63.0	0	SC	0	29.0061	0	34.2257	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	64.0	0	SC	0	29.0063	0	34.2259	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	65.0	0	SC	0	29.0068	0	34.2260	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	66.0	0	SC	0	29.0058	0	34.2266	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	67.0	0	SC	0	29.0066	0	34.2261	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	68.0	0	SC	0	29.0055	0	34.2251	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	69.0	0	SC	0	29.0047	0	34.2250	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	70.0	0	SC	0	29.0041	0	34.2250	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	71.0	0	SC	0	29.0053	0	34.2251	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	72.0	0	SC	0	29.0054	0	34.2248	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	73.0	0	SC	0	29.0060	0	34.2249	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	74.0	0	SC	0	29.0037	0	34.2247	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	75.0	0	SC	0	28.9921	0	34.2247	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	76.0	0	SC	0	28.9937	0	34.2247	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	77.0	0	SC	0	28.9950	0	34.2246	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	78.0	0	SC	0	28.9887	0	34.2249	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	79.0	0	SC	0	28.9831	0	34.2253	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	80.0	0	SC	0	28.9824	0	34.2253	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	81.0	0	SC	0	28.9790	0	34.2258	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	82.0	0	SC	0	28.9684	0	34.2256	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	83.0	0	SC	0	28.9668	0	34.2261	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	84.0	0	SC	0	28.9506	0	34.2271	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	85.0	0	SC	0	28.9270	0	34.2287	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	86.0	0	SC	0	28.9265	0	34.2291	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	87.0	0	SC	0	28.8675	0	34.2337	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	88.0	0	SC	0	28.8127	0	34.2388	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	89.0	0	SC	0	28.7171	0	34.2470	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	90.0	0	SC	0	28.3623	0	34.2819	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	91.0	0	SC	0	28.2389	0	34.2921	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	92.0	0	SC	0	28.1933	0	34.2962	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	93.0	0	SC	0	28.1194	0	34.3038	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	94.0	0	SC	0	27.8265	0	34.3446	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	95.0	0	SC	0	27.2883	0	34.4077	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	96.0	0	SC	0	26.6886	0	34.4908	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	97.0	0	SC	0	26.5758	0	34.5260	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	98.0	0	SC	0	26.3136	0	34.5405	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	99.0	0	SC	0	26.1896	0	34.5379	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	100.0	0	SC	0	26.1491	0	34.5312	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	101.0	0	SC	0	25.9834	0	34.5334	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	102.0	0	SC	0	25.7053	0	34.5574	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	103.0	0	SC	0	25.4418	0	34.5871	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	104.0	0	SC	0	25.2247	0	34.6021	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	105.0	0	SC	0	24.8610	0	34.6382	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	106.0	0	SC	0	24.7085	0	34.6977	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	107.0	0	SC	0	24.7152	0	34.7129	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	108.0	0	SC	0	24.6299	0	34.7425	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	109.0	0	SC	0	23.9957	0	34.7786	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	110.0	0	SC	0	23.7018	0	34.7817	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	111.0	0	SC	0	23.3939	0	34.7917	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	112.0	0	SC	0	23.1719	0	34.7954	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	113.0	0	SC	0	22.8951	0	34.8019	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	114.0	0	SC	0	22.5972	0	34.8016	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	115.0	0	SC	0	22.0544	0	34.8171	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	116.0	0	SC	0	22.0211	0	34.8192	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	117.0	0	SC	0	21.9247	0	34.8133	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	118.0	0	SC	0	21.6033	0	34.8084	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	119.0	0	SC	0	21.2404	0	34.8192	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	120.0	0	SC	0	21.0770	0	34.8260	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	121.0	0	SC	0	21.0280	0	34.8226	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	122.0	0	SC	0	20.9276	0	34.8221	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	123.0	0	SC	0	20.8092	0	34.8191	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	124.0	0	SC	0	20.6158	0	34.8158	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	125.0	0	SC	0	20.3667	0	34.8091	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	126.0	0	SC	0	20.1554	0	34.8025	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	127.0	0	SC	0	19.9536	0	34.7997	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	128.0	0	SC	0	19.8754	0	34.8012	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	129.0	0	SC	0	19.8763	0	34.8022	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	130.0	0	SC	0	19.8433	0	34.8016	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	131.0	0	SC	0	19.6723	0	34.7988	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	132.0	0	SC	0	19.5464	0	34.7963	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	133.0	0	SC	0	19.3053	0	34.7922	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	134.0	0	SC	0	19.0102	0	34.7843	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	135.0	0	SC	0	18.8147	0	34.7874	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	136.0	0	SC	0	18.6974	0	34.7857	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	137.0	0	SC	0	18.6407	0	34.7855	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	138.0	0	SC	0	18.5648	0	34.7844	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	139.0	0	SC	0	18.4340	0	34.7805	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	140.0	0	SC	0	18.2802	0	34.7754	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	141.0	0	SC	0	18.0882	0	34.7716	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	142.0	0	SC	0	17.9130	0	34.7660	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	143.0	0	SC	0	17.6999	0	34.7647	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	144.0	0	SC	0	17.5982	0	34.7633	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	145.0	0	SC	0	17.5327	0	34.7635	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	146.0	0	SC	0	17.4335	0	34.7630	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	147.0	0	SC	0	17.3778	0	34.7620	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	148.0	0	SC	0	17.2364	0	34.7577	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	149.0	0	SC	0	17.1841	0	34.7567	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	150.0	0	SC	0	17.1396	0	34.7522	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	151.0	0	SC	0	17.0609	0	34.7487	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	152.0	0	SC	0	16.9775	0	34.7440	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	153.0	0	SC	0	16.9043	0	34.7403	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	154.0	0	SC	0	16.8497	0	34.7391	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	155.0	0	SC	0	16.7467	0	34.7359	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	156.0	0	SC	0	16.6501	0	34.7368	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	157.0	0	SC	0	16.5694	0	34.7319	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	158.0	0	SC	0	16.3717	0	34.7214	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	159.0	0	SC	0	16.2127	0	34.7159	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	160.0	0	SC	0	16.1808	0	34.7151	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	161.0	0	SC	0	16.1596	0	34.7158	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	162.0	0	SC	0	16.1412	0	34.7144	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	163.0	0	SC	0	16.1254	0	34.7138	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	164.0	0	SC	0	16.1142	0	34.7134	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	165.0	0	SC	0	16.0978	0	34.7127	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	166.0	0	SC	0	16.0971	0	34.7126	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	167.0	0	SC	0	16.0742	0	34.7098	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	168.0	0	SC	0	15.8032	0	34.6838	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	169.0	0	SC	0	15.5699	0	34.6664	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	170.0	0	SC	0	15.4561	0	34.6563	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	171.0	0	SC	0	15.2982	0	34.6432	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	172.0	0	SC	0	15.1746	0	34.6366	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	173.0	0	SC	0	15.0712	0	34.6283	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	174.0	0	SC	0	14.8025	0	34.6015	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	175.0	0	SC	0	14.5773	0	34.5826	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	176.0	0	SC	0	14.3844	0	34.5713	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	177.0	0	SC	0	14.2760	0	34.5660	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	178.0	0	SC	0	14.1540	0	34.5591	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	179.0	0	SC	0	14.0830	0	34.5561	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	180.0	0	SC	0	14.0189	0	34.5542	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	181.0	0	SC	0	13.9784	0	34.5539	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	182.0	0	SC	0	13.9137	0	34.5503	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	183.0	0	SC	0	13.6709	0	34.5371	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	184.0	0	SC	0	13.5676	0	34.5347	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	185.0	0	SC	0	13.3906	0	34.5276	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	186.0	0	SC	0	13.2110	0	34.5251	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	187.0	0	SC	0	13.0784	0	34.5233	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	188.0	0	SC	0	12.9900	0	34.5229	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	189.0	0	SC	0	12.9466	0	34.5225	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	190.0	0	SC	0	12.8859	0	34.5232	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	191.0	0	SC	0	12.7796	0	34.5232	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	192.0	0	SC	0	12.6870	0	34.5254	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	193.0	0	SC	0	12.6361	0	34.5261	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	194.0	0	SC	0	12.6028	0	34.5265	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	195.0	0	SC	0	12.5802	0	34.5272	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	196.0	0	SC	0	12.5490	0	34.5271	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	197.0	0	SC	0	12.5180	0	34.5283	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	198.0	0	SC	0	12.4886	0	34.5291	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	199.0	0	SC	0	12.4603	0	34.5299	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	200.0	0	SC	0	12.4082	0	34.5317	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	201.0	0	SC	0	12.3670	0	34.5332	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	202.0	0	SC	0	12.3463	0	34.5342	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	203.0	0	SC	0	12.3016	0	34.5355	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	204.0	0	SC	0	12.2320	0	34.5392	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	205.0	0	SC	0	12.0686	0	34.5479	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	206.0	0	SC	0	11.9969	0	34.5499	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	207.0	0	SC	0	11.9772	0	34.5496	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	208.0	0	SC	0	11.9357	0	34.5538	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	209.0	0	SC	0	11.8879	0	34.5603	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	210.0	0	SC	0	11.8232	0	34.5678	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	211.0	0	SC	0	11.7464	0	34.5735	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	212.0	0	SC	0	11.6447	0	34.5786	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	213.0	0	SC	0	11.6105	0	34.5802	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	214.0	0	SC	0	11.5676	0	34.5814	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	215.0	0	SC	0	11.5305	0	34.5820	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	216.0	0	SC	0	11.5015	0	34.5832	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	217.0	0	SC	0	11.4822	0	34.5837	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	218.0	0	SC	0	11.4568	0	34.5831	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	219.0	0	SC	0	11.4088	0	34.5856	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	220.0	0	SC	0	11.3762	0	34.5872	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	221.0	0	SC	0	11.3608	0	34.5877	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	222.0	0	SC	0	11.3305	0	34.5887	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	223.0	0	SC	0	11.2835	0	34.5906	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	224.0	0	SC	0	11.1624	0	34.6004	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	225.0	0	SC	0	11.0628	0	34.6106	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	226.0	0	SC	0	11.0212	0	34.6123	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	227.0	0	SC	0	11.0041	0	34.6139	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	228.0	0	SC	0	10.9968	0	34.6144	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	229.0	0	SC	0	10.9883	0	34.6151	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	230.0	0	SC	0	10.9739	0	34.6162	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	231.0	0	SC	0	10.9663	0	34.6167	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	232.0	0	SC	0	10.9541	0	34.6170	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	233.0	0	SC	0	10.9336	0	34.6169	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	234.0	0	SC	0	10.9240	0	34.6168	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	235.0	0	SC	0	10.9200	0	34.6168	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	236.0	0	SC	0	10.9172	0	34.6171	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	237.0	0	SC	0	10.8986	0	34.6171	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	238.0	0	SC	0	10.8375	0	34.6170	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	239.0	0	SC	0	10.7741	0	34.6208	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	240.0	0	SC	0	10.7579	0	34.6235	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	241.0	0	SC	0	10.7383	0	34.6329	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	242.0	0	SC	0	10.7233	0	34.6418	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	243.0	0	SC	0	10.7159	0	34.6436	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	244.0	0	SC	0	10.6951	0	34.6492	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	245.0	0	SC	0	10.6129	0	34.6519	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	246.0	0	SC	0	10.5264	0	34.6561	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	247.0	0	SC	0	10.4863	0	34.6554	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	248.0	0	SC	0	10.4579	0	34.6552	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	249.0	0	SC	0	10.3721	0	34.6495	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	250.0	0	SC	0	10.3409	0	34.6477	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	251.0	0	SC	0	10.3303	0	34.6470	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	252.0	0	SC	0	10.3216	0	34.6464	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	253.0	0	SC	0	10.2850	0	34.6453	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	254.0	0	SC	0	10.2610	0	34.6481	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	255.0	0	SC	0	10.2546	0	34.6555	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	256.0	0	SC	0	10.2478	0	34.6562	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	257.0	0	SC	0	10.2398	0	34.6562	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	258.0	0	SC	0	10.2215	0	34.6552	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	259.0	0	SC	0	10.2150	0	34.6547	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	260.0	0	SC	0	10.2083	0	34.6537	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	261.0	0	SC	0	10.2020	0	34.6543	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	262.0	0	SC	0	10.1856	0	34.6532	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	263.0	0	SC	0	10.1257	0	34.6510	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	264.0	0	SC	0	10.0643	0	34.6526	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	265.0	0	SC	0	10.0179	0	34.6520	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	266.0	0	SC	0	9.9834	0	34.6522	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	267.0	0	SC	0	9.9702	0	34.6519	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	268.0	0	SC	0	9.9638	0	34.6519	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	269.0	0	SC	0	9.9605	0	34.6518	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	270.0	0	SC	0	9.9385	0	34.6517	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	271.0	0	SC	0	9.9225	0	34.6521	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	272.0	0	SC	0	9.9084	0	34.6519	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	273.0	0	SC	0	9.8871	0	34.6518	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	274.0	0	SC	0	9.8741	0	34.6516	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	275.0	0	SC	0	9.8575	0	34.6517	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	276.0	0	SC	0	9.8431	0	34.6509	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	277.0	0	SC	0	9.8346	0	34.6507	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	278.0	0	SC	0	9.8179	0	34.6517	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	279.0	0	SC	0	9.8040	0	34.6514	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	280.0	0	SC	0	9.7943	0	34.6511	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	281.0	0	SC	0	9.7730	0	34.6518	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	282.0	0	SC	0	9.7616	0	34.6560	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	283.0	0	SC	0	9.7564	0	34.6576	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	284.0	0	SC	0	9.7499	0	34.6602	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	285.0	0	SC	0	9.7447	0	34.6616	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	286.0	0	SC	0	9.7269	0	34.6606	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	287.0	0	SC	0	9.7149	0	34.6604	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	288.0	0	SC	0	9.7070	0	34.6604	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	289.0	0	SC	0	9.6989	0	34.6602	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	290.0	0	SC	0	9.6881	0	34.6599	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	291.0	0	SC	0	9.6821	0	34.6597	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	292.0	0	SC	0	9.6785	0	34.6596	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	293.0	0	SC	0	9.6781	0	34.6595	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	294.0	0	SC	0	9.6778	0	34.6595	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	295.0	0	SC	0	9.6768	0	34.6596	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	296.0	0	SC	0	9.6765	0	34.6597	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	297.0	0	SC	0	9.6760	0	34.6596	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	298.0	0	SC	0	9.6732	0	34.6591	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	299.0	0	SC	0	9.6678	0	34.6591	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	300.0	0	SC	0	9.6620	0	34.6595	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	301.0	0	SC	0	9.6588	0	34.6601	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	302.0	0	SC	0	9.6483	0	34.6602	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	303.0	0	SC	0	9.6271	0	34.6597	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	304.0	0	SC	0	9.5977	0	34.6590	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	305.0	0	SC	0	9.5912	0	34.6587	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	306.0	0	SC	0	9.5870	0	34.6588	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	307.0	0	SC	0	9.5849	0	34.6587	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	308.0	0	SC	0	9.5839	0	34.6589	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	309.0	0	SC	0	9.5837	0	34.6590	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	310.0	0	SC	0	9.5833	0	34.6589	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	311.0	0	SC	0	9.5825	0	34.6590	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	312.0	0	SC	0	9.5827	0	34.6589	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	313.0	0	SC	0	9.5821	0	34.6589	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	314.0	0	SC	0	9.5785	0	34.6589	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	315.0	0	SC	0	9.5755	0	34.6588	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	316.0	0	SC	0	9.5746	0	34.6587	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	317.0	0	SC	0	9.5712	0	34.6586	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	318.0	0	SC	0	9.5683	0	34.6584	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	319.0	0	SC	0	9.5671	0	34.6584	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	320.0	0	SC	0	9.5665	0	34.6584	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	321.0	0	SC	0	9.5658	0	34.6584	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	322.0	0	SC	0	9.5656	0	34.6582	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	323.0	0	SC	0	9.5655	0	34.6584	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	324.0	0	SC	0	9.5656	0	34.6582	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	325.0	0	SC	0	9.5653	0	34.6582	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	326.0	0	SC	0	9.5650	0	34.6582	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	327.0	0	SC	0	9.5650	0	34.6582	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	328.0	0	SC	0	9.5623	0	34.6582	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	329.0	0	SC	0	9.5579	0	34.6579	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	330.0	0	SC	0	9.5524	0	34.6574	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	331.0	0	SC	0	9.5436	0	34.6569	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	332.0	0	SC	0	9.5417	0	34.6571	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	333.0	0	SC	0	9.5416	0	34.6571	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	334.0	0	SC	0	9.5410	0	34.6569	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	335.0	0	SC	0	9.5402	0	34.6569	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	336.0	0	SC	0	9.5399	0	34.6567	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	337.0	0	SC	0	9.5397	0	34.6571	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	338.0	0	SC	0	9.5378	0	34.6569	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	339.0	0	SC	0	9.5311	0	34.6567	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	340.0	0	SC	0	9.5234	0	34.6566	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	341.0	0	SC	0	9.5168	0	34.6562	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	342.0	0	SC	0	9.5073	0	34.6559	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	343.0	0	SC	0	9.5005	0	34.6555	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	344.0	0	SC	0	9.4928	0	34.6551	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	345.0	0	SC	0	9.4905	0	34.6552	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	346.0	0	SC	0	9.4893	0	34.6550	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	347.0	0	SC	0	9.4886	0	34.6549	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	348.0	0	SC	0	9.4878	0	34.6550	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	349.0	0	SC	0	9.4860	0	34.6547	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	350.0	0	SC	0	9.4843	0	34.6547	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	351.0	0	SC	0	9.4792	0	34.6544	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	352.0	0	SC	0	9.4747	0	34.6541	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	353.0	0	SC	0	9.4705	0	34.6535	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	354.0	0	SC	0	9.4633	0	34.6528	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	355.0	0	SC	0	9.4440	0	34.6515	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	356.0	0	SC	0	9.4304	0	34.6512	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	357.0	0	SC	0	9.4172	0	34.6511	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	358.0	0	SC	0	9.4082	0	34.6504	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	359.0	0	SC	0	9.3999	0	34.6499	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	360.0	0	SC	0	9.3946	0	34.6495	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	361.0	0	SC	0	9.3892	0	34.6492	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	362.0	0	SC	0	9.3838	0	34.6488	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	363.0	0	SC	0	9.3785	0	34.6482	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	364.0	0	SC	0	9.3729	0	34.6475	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	365.0	0	SC	0	9.3666	0	34.6470	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	366.0	0	SC	0	9.3531	0	34.6458	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	367.0	0	SC	0	9.3336	0	34.6445	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	368.0	0	SC	0	9.3208	0	34.6441	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	369.0	0	SC	0	9.2981	0	34.6427	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	370.0	0	SC	0	9.2873	0	34.6428	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	371.0	0	SC	0	9.2770	0	34.6427	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	372.0	0	SC	0	9.2713	0	34.6424	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	373.0	0	SC	0	9.2661	0	34.6426	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	374.0	0	SC	0	9.2591	0	34.6424	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	375.0	0	SC	0	9.2504	0	34.6422	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	376.0	0	SC	0	9.2409	0	34.6419	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	377.0	0	SC	0	9.2336	0	34.6417	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	378.0	0	SC	0	9.2238	0	34.6411	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	379.0	0	SC	0	9.2062	0	34.6400	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	380.0	0	SC	0	9.1965	0	34.6395	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	381.0	0	SC	0	9.1860	0	34.6385	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	382.0	0	SC	0	9.1692	0	34.6373	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	383.0	0	SC	0	9.1541	0	34.6360	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	384.0	0	SC	0	9.1393	0	34.6345	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	385.0	0	SC	0	9.1337	0	34.6338	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	386.0	0	SC	0	9.1246	0	34.6328	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	387.0	0	SC	0	9.1057	0	34.6317	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	388.0	0	SC	0	9.0863	0	34.6301	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	389.0	0	SC	0	9.0630	0	34.6291	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	390.0	0	SC	0	9.0575	0	34.6287	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	391.0	0	SC	0	9.0546	0	34.6290	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	392.0	0	SC	0	9.0463	0	34.6289	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	393.0	0	SC	0	9.0344	0	34.6283	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	394.0	0	SC	0	9.0245	0	34.6277	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	395.0	0	SC	0	9.0139	0	34.6267	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	396.0	0	SC	0	9.0066	0	34.6262	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	397.0	0	SC	0	8.9998	0	34.6257	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	398.0	0	SC	0	8.9916	0	34.6250	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	399.0	0	SC	0	8.9830	0	34.6246	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	400.0	0	SC	0	8.9765	0	34.6239	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	401.0	0	SC	0	8.9685	0	34.6228	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	402.0	0	SC	0	8.9519	0	34.6213	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	403.0	0	SC	0	8.9275	0	34.6201	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	404.0	0	SC	0	8.9119	0	34.6188	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	405.0	0	SC	0	8.9077	0	34.6203	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	406.0	0	SC	0	8.9029	0	34.6203	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	407.0	0	SC	0	8.8903	0	34.6198	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	408.0	0	SC	0	8.8777	0	34.6188	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	409.0	0	SC	0	8.8643	0	34.6181	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	410.0	0	SC	0	8.8567	0	34.6184	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	411.0	0	SC	0	8.8527	0	34.6190	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	412.0	0	SC	0	8.8476	0	34.6191	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	413.0	0	SC	0	8.8417	0	34.6191	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	414.0	0	SC	0	8.8362	0	34.6188	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	415.0	0	SC	0	8.8261	0	34.6186	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	416.0	0	SC	0	8.8136	0	34.6188	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	417.0	0	SC	0	8.8084	0	34.6186	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	418.0	0	SC	0	8.8019	0	34.6188	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	419.0	0	SC	0	8.7969	0	34.6188	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	420.0	0	SC	0	8.7920	0	34.6188	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	421.0	0	SC	0	8.7876	0	34.6188	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	422.0	0	SC	0	8.7851	0	34.6188	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	423.0	0	SC	0	8.7838	0	34.6186	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	424.0	0	SC	0	8.7817	0	34.6186	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	425.0	0	SC	0	8.7790	0	34.6186	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	426.0	0	SC	0	8.7773	0	34.6188	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	427.0	0	SC	0	8.7757	0	34.6186	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	428.0	0	SC	0	8.7739	0	34.6188	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	429.0	0	SC	0	8.7701	0	34.6184	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	430.0	0	SC	0	8.7646	0	34.6180	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	431.0	0	SC	0	8.7622	0	34.6181	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	432.0	0	SC	0	8.7599	0	34.6183	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	433.0	0	SC	0	8.7566	0	34.6185	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	434.0	0	SC	0	8.7502	0	34.6186	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	435.0	0	SC	0	8.7449	0	34.6184	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	436.0	0	SC	0	8.7413	0	34.6185	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	437.0	0	SC	0	8.7321	0	34.6209	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	438.0	0	SC	0	8.7303	0	34.6216	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	439.0	0	SC	0	8.7293	0	34.6221	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	440.0	0	SC	0	8.7219	0	34.6223	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	441.0	0	SC	0	8.7124	0	34.6218	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	442.0	0	SC	0	8.6804	0	34.6201	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	443.0	0	SC	0	8.6416	0	34.6174	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	444.0	0	SC	0	8.6335	0	34.6165	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	445.0	0	SC	0	8.6292	0	34.6162	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	446.0	0	SC	0	8.6149	0	34.6153	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	447.0	0	SC	0	8.5984	0	34.6135	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	448.0	0	SC	0	8.5810	0	34.6114	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	449.0	0	SC	0	8.5654	0	34.6096	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	450.0	0	SC	0	8.5502	0	34.6079	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	451.0	0	SC	0	8.5272	0	34.6053	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	452.0	0	SC	0	8.5118	0	34.6041	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	453.0	0	SC	0	8.5002	0	34.6034	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	454.0	0	SC	0	8.4974	0	34.6033	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	455.0	0	SC	0	8.4954	0	34.6027	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	456.0	0	SC	0	8.4887	0	34.6044	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	457.0	0	SC	0	8.4853	0	34.6064	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	458.0	0	SC	0	8.4675	0	34.6049	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	459.0	0	SC	0	8.4600	0	34.6051	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	460.0	0	SC	0	8.4681	0	34.6067	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	461.0	0	SC	0	8.4767	0	34.6098	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	462.0	0	SC	0	8.4655	0	34.6083	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	463.0	0	SC	0	8.4555	0	34.6070	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	464.0	0	SC	0	8.4590	0	34.6090	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	465.0	0	SC	0	8.4576	0	34.6099	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	466.0	0	SC	0	8.4516	0	34.6101	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	467.0	0	SC	0	8.4485	0	34.6101	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	468.0	0	SC	0	8.4350	0	34.6111	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	469.0	0	SC	0	8.4199	0	34.6109	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	470.0	0	SC	0	8.4160	0	34.6114	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	471.0	0	SC	0	8.4133	0	34.6110	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	472.0	0	SC	0	8.4096	0	34.6110	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	473.0	0	SC	0	8.4061	0	34.6110	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	474.0	0	SC	0	8.4044	0	34.6109	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	475.0	0	SC	0	8.4001	0	34.6110	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	476.0	0	SC	0	8.3951	0	34.6110	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	477.0	0	SC	0	8.3885	0	34.6106	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	478.0	0	SC	0	8.3817	0	34.6100	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	479.0	0	SC	0	8.3755	0	34.6094	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	480.0	0	SC	0	8.3706	0	34.6090	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	481.0	0	SC	0	8.3660	0	34.6084	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	482.0	0	SC	0	8.3608	0	34.6078	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	483.0	0	SC	0	8.3442	0	34.6067	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	484.0	0	SC	0	8.3351	0	34.6058	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	485.0	0	SC	0	8.3055	0	34.6037	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	486.0	0	SC	0	8.2803	0	34.6017	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	487.0	0	SC	0	8.2718	0	34.6007	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	488.0	0	SC	0	8.2626	0	34.6002	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	489.0	0	SC	0	8.2532	0	34.5994	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	490.0	0	SC	0	8.2431	0	34.5986	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	491.0	0	SC	0	8.2352	0	34.5978	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	492.0	0	SC	0	8.2282	0	34.5977	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	493.0	0	SC	0	8.2206	0	34.5966	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	494.0	0	SC	0	8.2073	0	34.5949	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	495.0	0	SC	0	8.1913	0	34.5934	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	496.0	0	SC	0	8.1800	0	34.5927	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	497.0	0	SC	0	8.1682	0	34.5920	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	498.0	0	SC	0	8.1615	0	34.5915	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	499.0	0	SC	0	8.1452	0	34.5903	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	500.0	0	SC	0	8.1149	0	34.5884	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	501.0	0	SC	0	8.1030	0	34.5871	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	502.0	0	SC	0	8.0877	0	34.5860	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	503.0	0	SC	0	8.0738	0	34.5852	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	504.0	0	SC	0	8.0620	0	34.5846	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	505.0	0	SC	0	8.0459	0	34.5845	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	506.0	0	SC	0	8.0266	0	34.5827	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	507.0	0	SC	0	8.0012	0	34.5835	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	508.0	0	SC	0	7.9819	0	34.5817	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	509.0	0	SC	0	7.9736	0	34.5813	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	510.0	0	SC	0	7.9606	0	34.5805	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	511.0	0	SC	0	7.9478	0	34.5801	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	512.0	0	SC	0	7.9454	0	34.5800	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	513.0	0	SC	0	7.9372	0	34.5799	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	514.0	0	SC	0	7.9311	0	34.5798	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	515.0	0	SC	0	7.9251	0	34.5797	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	516.0	0	SC	0	7.9212	0	34.5794	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	517.0	0	SC	0	7.9158	0	34.5790	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	518.0	0	SC	0	7.9125	0	34.5789	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	519.0	0	SC	0	7.9087	0	34.5790	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	520.0	0	SC	0	7.9072	0	34.5789	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	521.0	0	SC	0	7.9063	0	34.5789	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	522.0	0	SC	0	7.8973	0	34.5782	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	523.0	0	SC	0	7.8723	0	34.5769	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	524.0	0	SC	0	7.8391	0	34.5755	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	525.0	0	SC	0	7.8294	0	34.5750	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	526.0	0	SC	0	7.8217	0	34.5745	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	527.0	0	SC	0	7.8093	0	34.5742	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	528.0	0	SC	0	7.8061	0	34.5745	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	529.0	0	SC	0	7.8047	0	34.5744	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	530.0	0	SC	0	7.8037	0	34.5747	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	531.0	0	SC	0	7.7952	0	34.5742	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	532.0	0	SC	0	7.7788	0	34.5739	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	533.0	0	SC	0	7.7700	0	34.5732	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	534.0	0	SC	0	7.7625	0	34.5728	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	535.0	0	SC	0	7.7506	0	34.5724	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	536.0	0	SC	0	7.7444	0	34.5722	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	537.0	0	SC	0	7.7344	0	34.5718	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	538.0	0	SC	0	7.7285	0	34.5715	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	539.0	0	SC	0	7.7256	0	34.5713	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	540.0	0	SC	0	7.7242	0	34.5713	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	541.0	0	SC	0	7.7187	0	34.5712	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	542.0	0	SC	0	7.7149	0	34.5709	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	543.0	0	SC	0	7.7117	0	34.5709	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	544.0	0	SC	0	7.7018	0	34.5700	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	545.0	0	SC	0	7.6846	0	34.5694	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	546.0	0	SC	0	7.6539	0	34.5678	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	547.0	0	SC	0	7.6271	0	34.5667	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	548.0	0	SC	0	7.6083	0	34.5655	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	549.0	0	SC	0	7.5863	0	34.5645	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	550.0	0	SC	0	7.5637	0	34.5641	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	551.0	0	SC	0	7.5596	0	34.5636	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	552.0	0	SC	0	7.5542	0	34.5640	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	553.0	0	SC	0	7.5533	0	34.5638	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	554.0	0	SC	0	7.5503	0	34.5638	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	555.0	0	SC	0	7.5406	0	34.5635	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	556.0	0	SC	0	7.5375	0	34.5633	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	557.0	0	SC	0	7.5303	0	34.5631	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	558.0	0	SC	0	7.5124	0	34.5627	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	559.0	0	SC	0	7.4972	0	34.5622	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	560.0	0	SC	0	7.4892	0	34.5616	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	561.0	0	SC	0	7.4728	0	34.5608	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	562.0	0	SC	0	7.4575	0	34.5602	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	563.0	0	SC	0	7.4410	0	34.5595	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	564.0	0	SC	0	7.4307	0	34.5589	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	565.0	0	SC	0	7.4209	0	34.5587	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	566.0	0	SC	0	7.4185	0	34.5586	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	567.0	0	SC	0	7.4143	0	34.5588	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	568.0	0	SC	0	7.4090	0	34.5585	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	569.0	0	SC	0	7.4013	0	34.5588	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	570.0	0	SC	0	7.3923	0	34.5580	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	571.0	0	SC	0	7.3887	0	34.5578	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	572.0	0	SC	0	7.3835	0	34.5575	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	573.0	0	SC	0	7.3764	0	34.5574	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	574.0	0	SC	0	7.3718	0	34.5575	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	575.0	0	SC	0	7.3689	0	34.5571	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	576.0	0	SC	0	7.3655	0	34.5573	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	577.0	0	SC	0	7.3639	0	34.5574	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	578.0	0	SC	0	7.3628	0	34.5575	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	579.0	0	SC	0	7.3558	0	34.5573	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	580.0	0	SC	0	7.3502	0	34.5573	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	581.0	0	SC	0	7.3466	0	34.5571	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	582.0	0	SC	0	7.3432	0	34.5570	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	583.0	0	SC	0	7.3358	0	34.5568	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	584.0	0	SC	0	7.3212	0	34.5566	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	585.0	0	SC	0	7.3080	0	34.5567	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	586.0	0	SC	0	7.3057	0	34.5563	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	587.0	0	SC	0	7.3020	0	34.5563	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	588.0	0	SC	0	7.3001	0	34.5563	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	589.0	0	SC	0	7.2943	0	34.5561	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	590.0	0	SC	0	7.2854	0	34.5563	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	591.0	0	SC	0	7.2796	0	34.5563	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	592.0	0	SC	0	7.2728	0	34.5560	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	593.0	0	SC	0	7.2655	0	34.5556	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	594.0	0	SC	0	7.2551	0	34.5554	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	595.0	0	SC	0	7.2544	0	34.5555	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	596.0	0	SC	0	7.2524	0	34.5555	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	597.0	0	SC	0	7.2430	0	34.5552	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	598.0	0	SC	0	7.2343	0	34.5550	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	599.0	0	SC	0	7.2290	0	34.5546	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	600.0	0	SC	0	7.2268	0	34.5545	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	601.0	0	SC	0	7.2262	0	34.5546	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	602.0	0	SC	0	7.2257	0	34.5545	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	603.0	0	SC	0	7.2251	0	34.5546	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	604.0	0	SC	0	7.2239	0	34.5546	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	605.0	0	SC	0	7.2213	0	34.5542	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	606.0	0	SC	0	7.2189	0	34.5542	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	607.0	0	SC	0	7.2175	0	34.5538	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	608.0	0	SC	0	7.2152	0	34.5540	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	609.0	0	SC	0	7.2108	0	34.5539	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	610.0	0	SC	0	7.2070	0	34.5539	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	611.0	0	SC	0	7.2025	0	34.5538	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	612.0	0	SC	0	7.1951	0	34.5533	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	613.0	0	SC	0	7.1791	0	34.5528	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	614.0	0	SC	0	7.1733	0	34.5525	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	615.0	0	SC	0	7.1695	0	34.5522	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	616.0	0	SC	0	7.1669	0	34.5524	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	617.0	0	SC	0	7.1559	0	34.5522	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	618.0	0	SC	0	7.1422	0	34.5518	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	619.0	0	SC	0	7.1262	0	34.5513	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	620.0	0	SC	0	7.1212	0	34.5508	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	621.0	0	SC	0	7.1129	0	34.5501	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	622.0	0	SC	0	7.0986	0	34.5505	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	623.0	0	SC	0	7.0903	0	34.5506	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	624.0	0	SC	0	7.0855	0	34.5506	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	625.0	0	SC	0	7.0852	0	34.5511	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	626.0	0	SC	0	7.0678	0	34.5497	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	627.0	0	SC	0	7.0510	0	34.5491	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	628.0	0	SC	0	7.0393	0	34.5488	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	629.0	0	SC	0	7.0299	0	34.5499	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	630.0	0	SC	0	7.0202	0	34.5508	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	631.0	0	SC	0	7.0164	0	34.5510	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	632.0	0	SC	0	7.0067	0	34.5501	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	633.0	0	SC	0	7.0013	0	34.5494	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	634.0	0	SC	0	7.0006	0	34.5496	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	635.0	0	SC	0	7.0002	0	34.5496	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	636.0	0	SC	0	6.9983	0	34.5493	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	637.0	0	SC	0	6.9829	0	34.5493	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	638.0	0	SC	0	6.9741	0	34.5496	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	639.0	0	SC	0	6.9650	0	34.5496	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	640.0	0	SC	0	6.9587	0	34.5495	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	641.0	0	SC	0	6.9508	0	34.5495	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	642.0	0	SC	0	6.9379	0	34.5503	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	643.0	0	SC	0	6.9073	0	34.5505	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	644.0	0	SC	0	6.8983	0	34.5501	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	645.0	0	SC	0	6.8768	0	34.5485	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	646.0	0	SC	0	6.8541	0	34.5483	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	647.0	0	SC	0	6.8424	0	34.5493	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	648.0	0	SC	0	6.8194	0	34.5493	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	649.0	0	SC	0	6.8071	0	34.5494	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	650.0	0	SC	0	6.8069	0	34.5493	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	651.0	0	SC	0	6.7650	0	34.5483	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	652.0	0	SC	0	6.7480	0	34.5478	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	653.0	0	SC	0	6.7375	0	34.5491	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	654.0	0	SC	0	6.7179	0	34.5508	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	655.0	0	SC	0	6.7116	0	34.5506	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	656.0	0	SC	0	6.7047	0	34.5501	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	657.0	0	SC	0	6.6946	0	34.5505	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	658.0	0	SC	0	6.6929	0	34.5510	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	659.0	0	SC	0	6.6926	0	34.5516	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	660.0	0	SC	0	6.6925	0	34.5518	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	661.0	0	SC	0	6.6904	0	34.5522	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	662.0	0	SC	0	6.6873	0	34.5520	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	663.0	0	SC	0	6.6783	0	34.5516	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	664.0	0	SC	0	6.6713	0	34.5519	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	665.0	0	SC	0	6.6695	0	34.5518	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	666.0	0	SC	0	6.6692	0	34.5516	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	667.0	0	SC	0	6.6681	0	34.5514	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	668.0	0	SC	0	6.6675	0	34.5516	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	669.0	0	SC	0	6.6656	0	34.5513	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	670.0	0	SC	0	6.6596	0	34.5506	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	671.0	0	SC	0	6.6550	0	34.5504	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	672.0	0	SC	0	6.6520	0	34.5516	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	673.0	0	SC	0	6.6520	0	34.5522	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	674.0	0	SC	0	6.6514	0	34.5522	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	675.0	0	SC	0	6.6510	0	34.5520	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	676.0	0	SC	0	6.6501	0	34.5519	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	677.0	0	SC	0	6.6280	0	34.5511	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	678.0	0	SC	0	6.6145	0	34.5508	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	679.0	0	SC	0	6.6068	0	34.5514	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	680.0	0	SC	0	6.6013	0	34.5518	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	681.0	0	SC	0	6.5903	0	34.5508	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	682.0	0	SC	0	6.5769	0	34.5499	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	683.0	0	SC	0	6.5699	0	34.5506	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	684.0	0	SC	0	6.5703	0	34.5508	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	685.0	0	SC	0	6.5709	0	34.5514	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	686.0	0	SC	0	6.5694	0	34.5515	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	687.0	0	SC	0	6.5550	0	34.5511	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	688.0	0	SC	0	6.5278	0	34.5507	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	689.0	0	SC	0	6.5100	0	34.5506	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	690.0	0	SC	0	6.5058	0	34.5504	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	691.0	0	SC	0	6.5034	0	34.5504	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	692.0	0	SC	0	6.4999	0	34.5501	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	693.0	0	SC	0	6.4928	0	34.5501	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	694.0	0	SC	0	6.4851	0	34.5498	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	695.0	0	SC	0	6.4764	0	34.5497	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	696.0	0	SC	0	6.4644	0	34.5501	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	697.0	0	SC	0	6.4589	0	34.5501	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	698.0	0	SC	0	6.4549	0	34.5499	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	699.0	0	SC	0	6.4444	0	34.5490	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	700.0	0	SC	0	6.4281	0	34.5469	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	701.0	0	SC	0	6.4114	0	34.5456	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	702.0	0	SC	0	6.3959	0	34.5450	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	703.0	0	SC	0	6.3816	0	34.5451	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	704.0	0	SC	0	6.3780	0	34.5452	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	705.0	0	SC	0	6.3735	0	34.5451	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	706.0	0	SC	0	6.3682	0	34.5453	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	707.0	0	SC	0	6.3664	0	34.5454	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	708.0	0	SC	0	6.3636	0	34.5453	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	709.0	0	SC	0	6.3591	0	34.5454	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	710.0	0	SC	0	6.3452	0	34.5469	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	711.0	0	SC	0	6.3300	0	34.5473	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	712.0	0	SC	0	6.3230	0	34.5471	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	713.0	0	SC	0	6.3123	0	34.5475	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	714.0	0	SC	0	6.3046	0	34.5474	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	715.0	0	SC	0	6.2957	0	34.5473	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	716.0	0	SC	0	6.2906	0	34.5469	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	717.0	0	SC	0	6.2895	0	34.5469	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	718.0	0	SC	0	6.2838	0	34.5468	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	719.0	0	SC	0	6.2808	0	34.5466	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	720.0	0	SC	0	6.2759	0	34.5463	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	721.0	0	SC	0	6.2653	0	34.5460	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	722.0	0	SC	0	6.2443	0	34.5446	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	723.0	0	SC	0	6.2375	0	34.5446	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	724.0	0	SC	0	6.2248	0	34.5443	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	725.0	0	SC	0	6.2108	0	34.5439	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	726.0	0	SC	0	6.2075	0	34.5437	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	727.0	0	SC	0	6.2075	0	34.5439	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	728.0	0	SC	0	6.2078	0	34.5441	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	729.0	0	SC	0	6.2079	0	34.5442	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	730.0	0	SC	0	6.2080	0	34.5448	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	731.0	0	SC	0	6.2058	0	34.5450	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	732.0	0	SC	0	6.2030	0	34.5451	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	733.0	0	SC	0	6.2004	0	34.5452	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	734.0	0	SC	0	6.1990	0	34.5454	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	735.0	0	SC	0	6.1978	0	34.5454	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	736.0	0	SC	0	6.1925	0	34.5451	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	737.0	0	SC	0	6.1751	0	34.5450	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	738.0	0	SC	0	6.1548	0	34.5445	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	739.0	0	SC	0	6.1460	0	34.5439	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	740.0	0	SC	0	6.1437	0	34.5441	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	741.0	0	SC	0	6.1389	0	34.5442	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	742.0	0	SC	0	6.1189	0	34.5433	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	743.0	0	SC	0	6.1025	0	34.5424	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	744.0	0	SC	0	6.0950	0	34.5419	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	745.0	0	SC	0	6.0887	0	34.5415	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	746.0	0	SC	0	6.0818	0	34.5412	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	747.0	0	SC	0	6.0739	0	34.5411	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	748.0	0	SC	0	6.0706	0	34.5409	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	749.0	0	SC	0	6.0690	0	34.5408	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	750.0	0	SC	0	6.0670	0	34.5408	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	751.0	0	SC	0	6.0655	0	34.5405	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	752.0	0	SC	0	6.0581	0	34.5403	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	753.0	0	SC	0	6.0545	0	34.5401	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	754.0	0	SC	0	6.0468	0	34.5397	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	755.0	0	SC	0	6.0442	0	34.5397	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	756.0	0	SC	0	6.0333	0	34.5390	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	757.0	0	SC	0	6.0155	0	34.5382	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	758.0	0	SC	0	6.0072	0	34.5377	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	759.0	0	SC	0	6.0005	0	34.5373	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	760.0	0	SC	0	5.9935	0	34.5371	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	761.0	0	SC	0	5.9851	0	34.5368	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	762.0	0	SC	0	5.9783	0	34.5364	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	763.0	0	SC	0	5.9733	0	34.5361	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	764.0	0	SC	0	5.9652	0	34.5359	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	765.0	0	SC	0	5.9599	0	34.5360	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	766.0	0	SC	0	5.9582	0	34.5363	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	767.0	0	SC	0	5.9562	0	34.5364	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	768.0	0	SC	0	5.9586	0	34.5375	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	769.0	0	SC	0	5.9690	0	34.5428	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	770.0	0	SC	0	5.9598	0	34.5432	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	771.0	0	SC	0	5.9442	0	34.5433	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	772.0	0	SC	0	5.9407	0	34.5433	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	773.0	0	SC	0	5.9373	0	34.5431	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	774.0	0	SC	0	5.9297	0	34.5431	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	775.0	0	SC	0	5.9207	0	34.5430	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	776.0	0	SC	0	5.9085	0	34.5430	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	777.0	0	SC	0	5.9051	0	34.5426	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	778.0	0	SC	0	5.9009	0	34.5429	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	779.0	0	SC	0	5.8967	0	34.5428	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	780.0	0	SC	0	5.8841	0	34.5426	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	781.0	0	SC	0	5.8699	0	34.5426	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	782.0	0	SC	0	5.8585	0	34.5426	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	783.0	0	SC	0	5.8531	0	34.5428	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	784.0	0	SC	0	5.8421	0	34.5424	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	785.0	0	SC	0	5.8338	0	34.5422	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	786.0	0	SC	0	5.8254	0	34.5415	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	787.0	0	SC	0	5.8107	0	34.5409	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	788.0	0	SC	0	5.8047	0	34.5407	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	789.0	0	SC	0	5.7968	0	34.5403	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	790.0	0	SC	0	5.7858	0	34.5396	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	791.0	0	SC	0	5.7809	0	34.5394	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	792.0	0	SC	0	5.7769	0	34.5392	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	793.0	0	SC	0	5.7728	0	34.5388	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	794.0	0	SC	0	5.7713	0	34.5392	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	795.0	0	SC	0	5.7718	0	34.5396	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	796.0	0	SC	0	5.7706	0	34.5397	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	797.0	0	SC	0	5.7701	0	34.5400	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	798.0	0	SC	0	5.7689	0	34.5402	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	799.0	0	SC	0	5.7584	0	34.5400	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	800.0	0	SC	0	5.7507	0	34.5397	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	801.0	0	SC	0	5.7414	0	34.5397	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	802.0	0	SC	0	5.7328	0	34.5394	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	803.0	0	SC	0	5.7254	0	34.5396	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	804.0	0	SC	0	5.7204	0	34.5394	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	805.0	0	SC	0	5.7174	0	34.5391	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	806.0	0	SC	0	5.7058	0	34.5389	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	807.0	0	SC	0	5.6979	0	34.5391	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	808.0	0	SC	0	5.6955	0	34.5402	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	809.0	0	SC	0	5.6957	0	34.5409	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	810.0	0	SC	0	5.6951	0	34.5416	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	811.0	0	SC	0	5.6927	0	34.5421	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	812.0	0	SC	0	5.6786	0	34.5414	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	813.0	0	SC	0	5.6677	0	34.5409	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	814.0	0	SC	0	5.6641	0	34.5406	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	815.0	0	SC	0	5.6612	0	34.5405	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	816.0	0	SC	0	5.6600	0	34.5405	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	817.0	0	SC	0	5.6583	0	34.5406	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	818.0	0	SC	0	5.6469	0	34.5408	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	819.0	0	SC	0	5.6408	0	34.5409	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	820.0	0	SC	0	5.6408	0	34.5409	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	821.0	0	SC	0	5.6406	0	34.5409	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	822.0	0	SC	0	5.6402	0	34.5408	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	823.0	0	SC	0	5.6396	0	34.5408	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	824.0	0	SC	0	5.6341	0	34.5408	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	825.0	0	SC	0	5.6167	0	34.5408	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	826.0	0	SC	0	5.6046	0	34.5409	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	827.0	0	SC	0	5.5991	0	34.5409	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	828.0	0	SC	0	5.5858	0	34.5414	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	829.0	0	SC	0	5.5831	0	34.5409	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	830.0	0	SC	0	5.5765	0	34.5409	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	831.0	0	SC	0	5.5715	0	34.5411	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	832.0	0	SC	0	5.5681	0	34.5411	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	833.0	0	SC	0	5.5614	0	34.5407	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	834.0	0	SC	0	5.5513	0	34.5414	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	835.0	0	SC	0	5.5470	0	34.5415	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	836.0	0	SC	0	5.5381	0	34.5416	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	837.0	0	SC	0	5.5294	0	34.5417	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	838.0	0	SC	0	5.5276	0	34.5417	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	839.0	0	SC	0	5.5172	0	34.5421	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	840.0	0	SC	0	5.5144	0	34.5423	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	841.0	0	SC	0	5.5134	0	34.5423	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	842.0	0	SC	0	5.5124	0	34.5423	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	843.0	0	SC	0	5.5100	0	34.5426	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	844.0	0	SC	0	5.5064	0	34.5426	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	845.0	0	SC	0	5.5048	0	34.5426	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	846.0	0	SC	0	5.4986	0	34.5426	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	847.0	0	SC	0	5.4909	0	34.5426	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	848.0	0	SC	0	5.4745	0	34.5428	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	849.0	0	SC	0	5.4692	0	34.5431	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	850.0	0	SC	0	5.4662	0	34.5429	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	851.0	0	SC	0	5.4605	0	34.5429	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	852.0	0	SC	0	5.4426	0	34.5428	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	853.0	0	SC	0	5.4326	0	34.5429	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	854.0	0	SC	0	5.4293	0	34.5429	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	855.0	0	SC	0	5.4236	0	34.5429	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	856.0	0	SC	0	5.4160	0	34.5426	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	857.0	0	SC	0	5.4094	0	34.5429	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	858.0	0	SC	0	5.4074	0	34.5429	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	859.0	0	SC	0	5.4030	0	34.5426	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	860.0	0	SC	0	5.3977	0	34.5424	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	861.0	0	SC	0	5.3885	0	34.5422	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	862.0	0	SC	0	5.3808	0	34.5423	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	863.0	0	SC	0	5.3763	0	34.5424	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	864.0	0	SC	0	5.3649	0	34.5426	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	865.0	0	SC	0	5.3607	0	34.5426	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	866.0	0	SC	0	5.3554	0	34.5424	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	867.0	0	SC	0	5.3499	0	34.5428	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	868.0	0	SC	0	5.3396	0	34.5431	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	869.0	0	SC	0	5.3317	0	34.5435	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	870.0	0	SC	0	5.3290	0	34.5435	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	871.0	0	SC	0	5.3274	0	34.5438	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	872.0	0	SC	0	5.3265	0	34.5437	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	873.0	0	SC	0	5.3255	0	34.5438	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	874.0	0	SC	0	5.3238	0	34.5439	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	875.0	0	SC	0	5.3231	0	34.5439	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	876.0	0	SC	0	5.3204	0	34.5439	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	877.0	0	SC	0	5.3192	0	34.5441	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	878.0	0	SC	0	5.3188	0	34.5439	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	879.0	0	SC	0	5.3180	0	34.5442	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	880.0	0	SC	0	5.3171	0	34.5441	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	881.0	0	SC	0	5.3158	0	34.5441	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	882.0	0	SC	0	5.3118	0	34.5441	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	883.0	0	SC	0	5.3078	0	34.5442	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	884.0	0	SC	0	5.3016	0	34.5442	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	885.0	0	SC	0	5.2967	0	34.5442	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	886.0	0	SC	0	5.2939	0	34.5442	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	887.0	0	SC	0	5.2880	0	34.5442	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	888.0	0	SC	0	5.2788	0	34.5445	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	889.0	0	SC	0	5.2689	0	34.5442	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	890.0	0	SC	0	5.2509	0	34.5447	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	891.0	0	SC	0	5.2501	0	34.5447	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	892.0	0	SC	0	5.2404	0	34.5448	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	893.0	0	SC	0	5.2343	0	34.5449	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	894.0	0	SC	0	5.2293	0	34.5449	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	895.0	0	SC	0	5.2230	0	34.5448	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	896.0	0	SC	0	5.2150	0	34.5450	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	897.0	0	SC	0	5.2101	0	34.5451	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	898.0	0	SC	0	5.2061	0	34.5451	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	899.0	0	SC	0	5.2039	0	34.5451	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	900.0	0	SC	0	5.2008	0	34.5452	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	901.0	0	SC	0	5.1966	0	34.5453	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	902.0	0	SC	0	5.1898	0	34.5454	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	903.0	0	SC	0	5.1762	0	34.5456	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	904.0	0	SC	0	5.1720	0	34.5458	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	905.0	0	SC	0	5.1714	0	34.5456	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	906.0	0	SC	0	5.1707	0	34.5454	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	907.0	0	SC	0	5.1699	0	34.5458	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	908.0	0	SC	0	5.1697	0	34.5459	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	909.0	0	SC	0	5.1690	0	34.5458	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	910.0	0	SC	0	5.1574	0	34.5449	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	911.0	0	SC	0	5.1239	0	34.5459	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	912.0	0	SC	0	5.1137	0	34.5465	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	913.0	0	SC	0	5.1120	0	34.5463	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	914.0	0	SC	0	5.1075	0	34.5464	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	915.0	0	SC	0	5.0986	0	34.5465	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	916.0	0	SC	0	5.0920	0	34.5465	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	917.0	0	SC	0	5.0860	0	34.5467	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	918.0	0	SC	0	5.0827	0	34.5469	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	919.0	0	SC	0	5.0783	0	34.5469	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	920.0	0	SC	0	5.0710	0	34.5468	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	921.0	0	SC	0	5.0657	0	34.5471	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	922.0	0	SC	0	5.0625	0	34.5469	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	923.0	0	SC	0	5.0556	0	34.5473	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	924.0	0	SC	0	5.0529	0	34.5473	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	925.0	0	SC	0	5.0497	0	34.5469	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	926.0	0	SC	0	5.0424	0	34.5469	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	927.0	0	SC	0	5.0246	0	34.5475	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	928.0	0	SC	0	5.0178	0	34.5475	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	929.0	0	SC	0	5.0119	0	34.5475	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	930.0	0	SC	0	5.0072	0	34.5477	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	931.0	0	SC	0	5.0032	0	34.5479	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	932.0	0	SC	0	5.0005	0	34.5478	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	933.0	0	SC	0	4.9984	0	34.5478	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	934.0	0	SC	0	4.9963	0	34.5478	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	935.0	0	SC	0	4.9912	0	34.5480	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	936.0	0	SC	0	4.9840	0	34.5481	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	937.0	0	SC	0	4.9742	0	34.5484	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	938.0	0	SC	0	4.9646	0	34.5486	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	939.0	0	SC	0	4.9566	0	34.5489	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	940.0	0	SC	0	4.9533	0	34.5483	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	941.0	0	SC	0	4.9510	0	34.5489	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	942.0	0	SC	0	4.9497	0	34.5488	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	943.0	0	SC	0	4.9470	0	34.5488	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	944.0	0	SC	0	4.9441	0	34.5486	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	945.0	0	SC	0	4.9403	0	34.5489	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	946.0	0	SC	0	4.9339	0	34.5489	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	947.0	0	SC	0	4.9227	0	34.5491	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	948.0	0	SC	0	4.9163	0	34.5492	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	949.0	0	SC	0	4.9112	0	34.5492	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	950.0	0	SC	0	4.9089	0	34.5493	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	951.0	0	SC	0	4.9066	0	34.5490	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	952.0	0	SC	0	4.9016	0	34.5491	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	953.0	0	SC	0	4.8933	0	34.5496	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	954.0	0	SC	0	4.8899	0	34.5495	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	955.0	0	SC	0	4.8860	0	34.5497	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	956.0	0	SC	0	4.8790	0	34.5497	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	957.0	0	SC	0	4.8708	0	34.5497	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	958.0	0	SC	0	4.8598	0	34.5500	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	959.0	0	SC	0	4.8510	0	34.5503	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	960.0	0	SC	0	4.8470	0	34.5501	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	961.0	0	SC	0	4.8401	0	34.5503	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	962.0	0	SC	0	4.8342	0	34.5506	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	963.0	0	SC	0	4.8315	0	34.5506	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	964.0	0	SC	0	4.8257	0	34.5507	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	965.0	0	SC	0	4.8187	0	34.5508	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	966.0	0	SC	0	4.8153	0	34.5508	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	967.0	0	SC	0	4.8123	0	34.5509	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	968.0	0	SC	0	4.8100	0	34.5510	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	969.0	0	SC	0	4.8064	0	34.5512	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	970.0	0	SC	0	4.8048	0	34.5511	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	971.0	0	SC	0	4.8028	0	34.5512	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	972.0	0	SC	0	4.8005	0	34.5513	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	973.0	0	SC	0	4.7989	0	34.5512	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	974.0	0	SC	0	4.7980	0	34.5513	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	975.0	0	SC	0	4.7962	0	34.5513	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	976.0	0	SC	0	4.7948	0	34.5513	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	977.0	0	SC	0	4.7931	0	34.5512	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	978.0	0	SC	0	4.7907	0	34.5512	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	979.0	0	SC	0	4.7902	0	34.5514	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	980.0	0	SC	0	4.7896	0	34.5515	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	981.0	0	SC	0	4.7889	0	34.5514	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	982.0	0	SC	0	4.7870	0	34.5513	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	983.0	0	SC	0	4.7834	0	34.5513	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	984.0	0	SC	0	4.7808	0	34.5515	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	985.0	0	SC	0	4.7760	0	34.5516	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	986.0	0	SC	0	4.7633	0	34.5515	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	987.0	0	SC	0	4.7512	0	34.5521	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	988.0	0	SC	0	4.7434	0	34.5521	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	989.0	0	SC	0	4.7427	0	34.5519	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	990.0	0	SC	0	4.7374	0	34.5524	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	991.0	0	SC	0	4.7333	0	34.5524	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	992.0	0	SC	0	4.7329	0	34.5521	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	993.0	0	SC	0	4.7293	0	34.5526	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	994.0	0	SC	0	4.7274	0	34.5527	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	995.0	0	SC	0	4.7275	0	34.5526	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	996.0	0	SC	0	4.7237	0	34.5524	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	997.0	0	SC	0	4.7179	0	34.5528	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	998.0	0	SC	0	4.7145	0	34.5527	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	999.0	0	SC	0	4.7104	0	34.5528	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1000.0	0	SC	0	4.7097	0	34.5528	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1001.0	0	SC	0	4.7091	0	34.5527	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1002.0	0	SC	0	4.7075	0	34.5527	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1003.0	0	SC	0	4.7056	0	34.5528	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1004.0	0	SC	0	4.7034	0	34.5529	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1005.0	0	SC	0	4.6983	0	34.5527	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1006.0	0	SC	0	4.6906	0	34.5530	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1007.0	0	SC	0	4.6765	0	34.5536	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1008.0	0	SC	0	4.6715	0	34.5536	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1009.0	0	SC	0	4.6710	0	34.5535	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1010.0	0	SC	0	4.6671	0	34.5536	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1011.0	0	SC	0	4.6626	0	34.5537	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1012.0	0	SC	0	4.6604	0	34.5537	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1013.0	0	SC	0	4.6592	0	34.5539	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1014.0	0	SC	0	4.6517	0	34.5540	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1015.0	0	SC	0	4.6458	0	34.5544	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1016.0	0	SC	0	4.6456	0	34.5541	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1017.0	0	SC	0	4.6464	0	34.5544	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1018.0	0	SC	0	4.6445	0	34.5544	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1019.0	0	SC	0	4.6395	0	34.5544	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1020.0	0	SC	0	4.6333	0	34.5543	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1021.0	0	SC	0	4.6291	0	34.5544	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1022.0	0	SC	0	4.6204	0	34.5546	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1023.0	0	SC	0	4.6143	0	34.5546	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1024.0	0	SC	0	4.6112	0	34.5546	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1025.0	0	SC	0	4.6086	0	34.5546	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1026.0	0	SC	0	4.6006	0	34.5550	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1027.0	0	SC	0	4.5898	0	34.5552	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1028.0	0	SC	0	4.5852	0	34.5553	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1029.0	0	SC	0	4.5843	0	34.5553	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1030.0	0	SC	0	4.5815	0	34.5553	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1031.0	0	SC	0	4.5803	0	34.5553	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1032.0	0	SC	0	4.5797	0	34.5552	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1033.0	0	SC	0	4.5781	0	34.5552	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1034.0	0	SC	0	4.5748	0	34.5553	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1035.0	0	SC	0	4.5698	0	34.5555	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1036.0	0	SC	0	4.5662	0	34.5557	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1037.0	0	SC	0	4.5662	0	34.5556	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1038.0	0	SC	0	4.5641	0	34.5557	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1039.0	0	SC	0	4.5625	0	34.5556	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1040.0	0	SC	0	4.5608	0	34.5558	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1041.0	0	SC	0	4.5584	0	34.5557	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1042.0	0	SC	0	4.5563	0	34.5555	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1043.0	0	SC	0	4.5548	0	34.5559	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1044.0	0	SC	0	4.5485	0	34.5561	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1045.0	0	SC	0	4.5422	0	34.5561	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1046.0	0	SC	0	4.5388	0	34.5561	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1047.0	0	SC	0	4.5366	0	34.5561	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1048.0	0	SC	0	4.5358	0	34.5561	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1049.0	0	SC	0	4.5326	0	34.5561	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1050.0	0	SC	0	4.5297	0	34.5563	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1051.0	0	SC	0	4.5286	0	34.5563	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1052.0	0	SC	0	4.5240	0	34.5565	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1053.0	0	SC	0	4.5213	0	34.5566	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1054.0	0	SC	0	4.5141	0	34.5569	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1055.0	0	SC	0	4.5050	0	34.5572	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1056.0	0	SC	0	4.4998	0	34.5570	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1057.0	0	SC	0	4.4884	0	34.5573	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1058.0	0	SC	0	4.4833	0	34.5578	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1059.0	0	SC	0	4.4797	0	34.5578	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1060.0	0	SC	0	4.4741	0	34.5582	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1061.0	0	SC	0	4.4717	0	34.5583	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1062.0	0	SC	0	4.4697	0	34.5585	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1063.0	0	SC	0	4.4676	0	34.5585	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1064.0	0	SC	0	4.4649	0	34.5585	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1065.0	0	SC	0	4.4636	0	34.5584	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1066.0	0	SC	0	4.4600	0	34.5586	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1067.0	0	SC	0	4.4518	0	34.5587	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1068.0	0	SC	0	4.4433	0	34.5589	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1069.0	0	SC	0	4.4364	0	34.5589	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1070.0	0	SC	0	4.4326	0	34.5590	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1071.0	0	SC	0	4.4316	0	34.5588	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1072.0	0	SC	0	4.4273	0	34.5590	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1073.0	0	SC	0	4.4210	0	34.5591	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1074.0	0	SC	0	4.4147	0	34.5593	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1075.0	0	SC	0	4.4084	0	34.5596	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1076.0	0	SC	0	4.4004	0	34.5595	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1077.0	0	SC	0	4.3924	0	34.5602	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1078.0	0	SC	0	4.3838	0	34.5604	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1079.0	0	SC	0	4.3794	0	34.5604	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1080.0	0	SC	0	4.3741	0	34.5606	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1081.0	0	SC	0	4.3694	0	34.5605	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1082.0	0	SC	0	4.3671	0	34.5605	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1083.0	0	SC	0	4.3622	0	34.5607	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1084.0	0	SC	0	4.3605	0	34.5606	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1085.0	0	SC	0	4.3567	0	34.5605	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1086.0	0	SC	0	4.3506	0	34.5608	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1087.0	0	SC	0	4.3476	0	34.5611	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1088.0	0	SC	0	4.3471	0	34.5606	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1089.0	0	SC	0	4.3432	0	34.5608	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1090.0	0	SC	0	4.3399	0	34.5611	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1091.0	0	SC	0	4.3376	0	34.5611	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1092.0	0	SC	0	4.3353	0	34.5612	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1093.0	0	SC	0	4.3307	0	34.5613	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1094.0	0	SC	0	4.3275	0	34.5612	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1095.0	0	SC	0	4.3227	0	34.5612	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1096.0	0	SC	0	4.3194	0	34.5613	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1097.0	0	SC	0	4.3112	0	34.5618	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1098.0	0	SC	0	4.3037	0	34.5618	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1099.0	0	SC	0	4.2958	0	34.5621	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1100.0	0	SC	0	4.2913	0	34.5620	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1101.0	0	SC	0	4.2865	0	34.5620	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1102.0	0	SC	0	4.2835	0	34.5622	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1103.0	0	SC	0	4.2783	0	34.5623	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1104.0	0	SC	0	4.2712	0	34.5623	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1105.0	0	SC	0	4.2697	0	34.5623	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1106.0	0	SC	0	4.2674	0	34.5627	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1107.0	0	SC	0	4.2637	0	34.5627	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1108.0	0	SC	0	4.2596	0	34.5626	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1109.0	0	SC	0	4.2518	0	34.5629	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1110.0	0	SC	0	4.2425	0	34.5632	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1111.0	0	SC	0	4.2343	0	34.5633	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1112.0	0	SC	0	4.2301	0	34.5636	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1113.0	0	SC	0	4.2288	0	34.5636	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1114.0	0	SC	0	4.2259	0	34.5636	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1115.0	0	SC	0	4.2246	0	34.5637	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1116.0	0	SC	0	4.2198	0	34.5638	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1117.0	0	SC	0	4.2167	0	34.5638	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1118.0	0	SC	0	4.2148	0	34.5640	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1119.0	0	SC	0	4.2127	0	34.5638	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1120.0	0	SC	0	4.2127	0	34.5640	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1121.0	0	SC	0	4.2092	0	34.5641	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1122.0	0	SC	0	4.2075	0	34.5642	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1123.0	0	SC	0	4.2068	0	34.5642	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1124.0	0	SC	0	4.2055	0	34.5642	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1125.0	0	SC	0	4.2040	0	34.5643	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1126.0	0	SC	0	4.2035	0	34.5643	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1127.0	0	SC	0	4.2033	0	34.5641	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1128.0	0	SC	0	4.2002	0	34.5643	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1129.0	0	SC	0	4.1995	0	34.5642	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1130.0	0	SC	0	4.1793	0	34.5644	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1131.0	0	SC	0	4.1699	0	34.5650	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1132.0	0	SC	0	4.1671	0	34.5650	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1133.0	0	SC	0	4.1633	0	34.5653	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1134.0	0	SC	0	4.1575	0	34.5651	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1135.0	0	SC	0	4.1535	0	34.5653	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1136.0	0	SC	0	4.1508	0	34.5655	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1137.0	0	SC	0	4.1462	0	34.5658	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1138.0	0	SC	0	4.1435	0	34.5660	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1139.0	0	SC	0	4.1432	0	34.5659	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1140.0	0	SC	0	4.1350	0	34.5660	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1141.0	0	SC	0	4.1290	0	34.5663	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1142.0	0	SC	0	4.1275	0	34.5663	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1143.0	0	SC	0	4.1256	0	34.5665	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1144.0	0	SC	0	4.1242	0	34.5665	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1145.0	0	SC	0	4.1209	0	34.5665	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1146.0	0	SC	0	4.1189	0	34.5665	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1147.0	0	SC	0	4.1164	0	34.5667	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1148.0	0	SC	0	4.1147	0	34.5668	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1149.0	0	SC	0	4.1123	0	34.5668	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1150.0	0	SC	0	4.1064	0	34.5671	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1151.0	0	SC	0	4.0985	0	34.5671	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1152.0	0	SC	0	4.0912	0	34.5674	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1153.0	0	SC	0	4.0895	0	34.5675	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1154.0	0	SC	0	4.0870	0	34.5676	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1155.0	0	SC	0	4.0868	0	34.5676	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1156.0	0	SC	0	4.0811	0	34.5675	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1157.0	0	SC	0	4.0685	0	34.5672	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1158.0	0	SC	0	4.0590	0	34.5676	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1159.0	0	SC	0	4.0454	0	34.5680	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1160.0	0	SC	0	4.0394	0	34.5682	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1161.0	0	SC	0	4.0367	0	34.5683	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1162.0	0	SC	0	4.0352	0	34.5682	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1163.0	0	SC	0	4.0311	0	34.5683	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1164.0	0	SC	0	4.0294	0	34.5686	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1165.0	0	SC	0	4.0279	0	34.5686	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1166.0	0	SC	0	4.0246	0	34.5683	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1167.0	0	SC	0	4.0125	0	34.5691	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1168.0	0	SC	0	4.0061	0	34.5695	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1169.0	0	SC	0	4.0042	0	34.5695	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1170.0	0	SC	0	4.0034	0	34.5694	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1171.0	0	SC	0	4.0015	0	34.5698	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1172.0	0	SC	0	3.9994	0	34.5700	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1173.0	0	SC	0	3.9935	0	34.5703	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1174.0	0	SC	0	3.9876	0	34.5703	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1175.0	0	SC	0	3.9858	0	34.5702	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1176.0	0	SC	0	3.9783	0	34.5705	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1177.0	0	SC	0	3.9720	0	34.5702	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1178.0	0	SC	0	3.9580	0	34.5707	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1179.0	0	SC	0	3.9551	0	34.5708	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1180.0	0	SC	0	3.9543	0	34.5709	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1181.0	0	SC	0	3.9527	0	34.5710	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1182.0	0	SC	0	3.9518	0	34.5709	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1183.0	0	SC	0	3.9509	0	34.5710	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1184.0	0	SC	0	3.9495	0	34.5711	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1185.0	0	SC	0	3.9482	0	34.5711	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1186.0	0	SC	0	3.9473	0	34.5711	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1187.0	0	SC	0	3.9467	0	34.5712	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1188.0	0	SC	0	3.9448	0	34.5713	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1189.0	0	SC	0	3.9428	0	34.5713	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1190.0	0	SC	0	3.9419	0	34.5713	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1191.0	0	SC	0	3.9384	0	34.5713	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1192.0	0	SC	0	3.9350	0	34.5713	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1193.0	0	SC	0	3.9299	0	34.5713	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1194.0	0	SC	0	3.9257	0	34.5713	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1195.0	0	SC	0	3.9274	0	34.5713	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1196.0	0	SC	0	3.9201	0	34.5718	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1197.0	0	SC	0	3.9189	0	34.5718	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1198.0	0	SC	0	3.9177	0	34.5718	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1199.0	0	SC	0	3.9142	0	34.5720	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1200.0	0	SC	0	3.9111	0	34.5720	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1201.0	0	SC	0	3.9072	0	34.5721	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1202.0	0	SC	0	3.9031	0	34.5722	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1203.0	0	SC	0	3.9015	0	34.5721	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1204.0	0	SC	0	3.9008	0	34.5722	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1205.0	0	SC	0	3.8957	0	34.5724	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1206.0	0	SC	0	3.8906	0	34.5724	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1207.0	0	SC	0	3.8852	0	34.5727	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1208.0	0	SC	0	3.8814	0	34.5728	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1209.0	0	SC	0	3.8799	0	34.5728	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1210.0	0	SC	0	3.8793	0	34.5728	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1211.0	0	SC	0	3.8778	0	34.5730	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1212.0	0	SC	0	3.8758	0	34.5730	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1213.0	0	SC	0	3.8755	0	34.5730	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1214.0	0	SC	0	3.8736	0	34.5732	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1215.0	0	SC	0	3.8712	0	34.5732	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1216.0	0	SC	0	3.8695	0	34.5732	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1217.0	0	SC	0	3.8695	0	34.5730	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1218.0	0	SC	0	3.8654	0	34.5732	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1219.0	0	SC	0	3.8612	0	34.5733	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1220.0	0	SC	0	3.8586	0	34.5733	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1221.0	0	SC	0	3.8544	0	34.5739	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1222.0	0	SC	0	3.8530	0	34.5740	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1223.0	0	SC	0	3.8525	0	34.5742	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1224.0	0	SC	0	3.8506	0	34.5740	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1225.0	0	SC	0	3.8432	0	34.5739	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1226.0	0	SC	0	3.8399	0	34.5742	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1227.0	0	SC	0	3.8376	0	34.5743	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1228.0	0	SC	0	3.8355	0	34.5743	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1229.0	0	SC	0	3.8331	0	34.5742	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1230.0	0	SC	0	3.8204	0	34.5745	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1231.0	0	SC	0	3.8173	0	34.5747	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1232.0	0	SC	0	3.8154	0	34.5745	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1233.0	0	SC	0	3.8135	0	34.5748	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1234.0	0	SC	0	3.8130	0	34.5749	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1235.0	0	SC	0	3.8124	0	34.5750	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1236.0	0	SC	0	3.8102	0	34.5752	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1237.0	0	SC	0	3.8093	0	34.5750	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1238.0	0	SC	0	3.8070	0	34.5752	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1239.0	0	SC	0	3.8029	0	34.5751	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1240.0	0	SC	0	3.8001	0	34.5754	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1241.0	0	SC	0	3.8018	0	34.5754	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1242.0	0	SC	0	3.7889	0	34.5753	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1243.0	0	SC	0	3.7776	0	34.5763	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1244.0	0	SC	0	3.7751	0	34.5760	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1245.0	0	SC	0	3.7723	0	34.5760	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1246.0	0	SC	0	3.7688	0	34.5760	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1247.0	0	SC	0	3.7703	0	34.5759	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1248.0	0	SC	0	3.7657	0	34.5762	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1249.0	0	SC	0	3.7639	0	34.5766	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1250.0	0	SC	0	3.7626	0	34.5767	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1251.0	0	SC	0	3.7619	0	34.5769	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1252.0	0	SC	0	3.7608	0	34.5768	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1253.0	0	SC	0	3.7600	0	34.5769	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1254.0	0	SC	0	3.7583	0	34.5768	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1255.0	0	SC	0	3.7577	0	34.5767	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1256.0	0	SC	0	3.7544	0	34.5767	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1257.0	0	SC	0	3.7459	0	34.5771	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1258.0	0	SC	0	3.7403	0	34.5771	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1259.0	0	SC	0	3.7347	0	34.5772	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1260.0	0	SC	0	3.7306	0	34.5774	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1261.0	0	SC	0	3.7286	0	34.5775	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1262.0	0	SC	0	3.7280	0	34.5775	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1263.0	0	SC	0	3.7259	0	34.5775	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1264.0	0	SC	0	3.7229	0	34.5778	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1265.0	0	SC	0	3.7241	0	34.5775	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1266.0	0	SC	0	3.7217	0	34.5780	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1267.0	0	SC	0	3.7204	0	34.5781	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1268.0	0	SC	0	3.7197	0	34.5781	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1269.0	0	SC	0	3.7193	0	34.5781	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1270.0	0	SC	0	3.7190	0	34.5781	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1271.0	0	SC	0	3.7187	0	34.5782	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1272.0	0	SC	0	3.7179	0	34.5782	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1273.0	0	SC	0	3.7159	0	34.5783	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1274.0	0	SC	0	3.7148	0	34.5783	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1275.0	0	SC	0	3.7156	0	34.5783	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1276.0	0	SC	0	3.7124	0	34.5783	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1277.0	0	SC	0	3.7101	0	34.5784	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1278.0	0	SC	0	3.7082	0	34.5784	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1279.0	0	SC	0	3.7061	0	34.5785	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1280.0	0	SC	0	3.7064	0	34.5784	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1281.0	0	SC	0	3.7017	0	34.5789	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1282.0	0	SC	0	3.6910	0	34.5788	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1283.0	0	SC	0	3.6855	0	34.5790	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1284.0	0	SC	0	3.6806	0	34.5788	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1285.0	0	SC	0	3.6766	0	34.5790	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1286.0	0	SC	0	3.6776	0	34.5787	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1287.0	0	SC	0	3.6753	0	34.5789	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1288.0	0	SC	0	3.6726	0	34.5790	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1289.0	0	SC	0	3.6703	0	34.5792	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1290.0	0	SC	0	3.6682	0	34.5793	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1291.0	0	SC	0	3.6659	0	34.5793	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1292.0	0	SC	0	3.6651	0	34.5793	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1293.0	0	SC	0	3.6649	0	34.5793	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1294.0	0	SC	0	3.6633	0	34.5793	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1295.0	0	SC	0	3.6596	0	34.5794	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1296.0	0	SC	0	3.6552	0	34.5795	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1297.0	0	SC	0	3.6576	0	34.5790	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1298.0	0	SC	0	3.6500	0	34.5795	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1299.0	0	SC	0	3.6464	0	34.5796	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1300.0	0	SC	0	3.6417	0	34.5795	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1301.0	0	SC	0	3.6383	0	34.5798	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1302.0	0	SC	0	3.6358	0	34.5798	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1303.0	0	SC	0	3.6331	0	34.5799	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1304.0	0	SC	0	3.6344	0	34.5796	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1305.0	0	SC	0	3.6293	0	34.5801	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1306.0	0	SC	0	3.6275	0	34.5803	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1307.0	0	SC	0	3.6259	0	34.5803	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1308.0	0	SC	0	3.6232	0	34.5804	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1309.0	0	SC	0	3.6213	0	34.5804	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1310.0	0	SC	0	3.6195	0	34.5805	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1311.0	0	SC	0	3.6176	0	34.5805	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1312.0	0	SC	0	3.6163	0	34.5804	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1313.0	0	SC	0	3.6126	0	34.5809	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1314.0	0	SC	0	3.6013	0	34.5812	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1315.0	0	SC	0	3.5911	0	34.5815	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1316.0	0	SC	0	3.5848	0	34.5817	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1317.0	0	SC	0	3.5802	0	34.5817	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1318.0	0	SC	0	3.5778	0	34.5815	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1319.0	0	SC	0	3.5725	0	34.5818	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1320.0	0	SC	0	3.5634	0	34.5823	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1321.0	0	SC	0	3.5615	0	34.5824	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1322.0	0	SC	0	3.5609	0	34.5824	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1323.0	0	SC	0	3.5599	0	34.5823	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1324.0	0	SC	0	3.5537	0	34.5828	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1325.0	0	SC	0	3.5492	0	34.5830	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1326.0	0	SC	0	3.5458	0	34.5833	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1327.0	0	SC	0	3.5408	0	34.5832	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1328.0	0	SC	0	3.5380	0	34.5831	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1329.0	0	SC	0	3.5338	0	34.5834	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1330.0	0	SC	0	3.5297	0	34.5835	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1331.0	0	SC	0	3.5263	0	34.5835	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1332.0	0	SC	0	3.5225	0	34.5837	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1333.0	0	SC	0	3.5199	0	34.5839	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1334.0	0	SC	0	3.5183	0	34.5840	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1335.0	0	SC	0	3.5178	0	34.5837	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1336.0	0	SC	0	3.5122	0	34.5841	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1337.0	0	SC	0	3.5090	0	34.5844	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1338.0	0	SC	0	3.5060	0	34.5846	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1339.0	0	SC	0	3.5027	0	34.5847	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1340.0	0	SC	0	3.5005	0	34.5848	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1341.0	0	SC	0	3.4968	0	34.5849	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1342.0	0	SC	0	3.4973	0	34.5848	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1343.0	0	SC	0	3.4947	0	34.5849	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1344.0	0	SC	0	3.4890	0	34.5852	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1345.0	0	SC	0	3.4832	0	34.5856	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1346.0	0	SC	0	3.4799	0	34.5856	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1347.0	0	SC	0	3.4764	0	34.5857	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1348.0	0	SC	0	3.4735	0	34.5857	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1349.0	0	SC	0	3.4722	0	34.5856	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1350.0	0	SC	0	3.4711	0	34.5859	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1351.0	0	SC	0	3.4699	0	34.5860	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1352.0	0	SC	0	3.4692	0	34.5860	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1353.0	0	SC	0	3.4691	0	34.5859	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1354.0	0	SC	0	3.4680	0	34.5860	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1355.0	0	SC	0	3.4659	0	34.5863	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1356.0	0	SC	0	3.4622	0	34.5864	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1357.0	0	SC	0	3.4579	0	34.5864	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1358.0	0	SC	0	3.4530	0	34.5863	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1359.0	0	SC	0	3.4531	0	34.5863	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1360.0	0	SC	0	3.4483	0	34.5866	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1361.0	0	SC	0	3.4469	0	34.5867	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1362.0	0	SC	0	3.4467	0	34.5867	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1363.0	0	SC	0	3.4447	0	34.5867	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1364.0	0	SC	0	3.4425	0	34.5866	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1365.0	0	SC	0	3.4412	0	34.5865	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1366.0	0	SC	0	3.4305	0	34.5871	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1367.0	0	SC	0	3.4247	0	34.5872	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1368.0	0	SC	0	3.4179	0	34.5875	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1369.0	0	SC	0	3.4128	0	34.5878	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1370.0	0	SC	0	3.4102	0	34.5879	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1371.0	0	SC	0	3.4076	0	34.5879	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1372.0	0	SC	0	3.4050	0	34.5879	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1373.0	0	SC	0	3.4024	0	34.5880	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1374.0	0	SC	0	3.3973	0	34.5884	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1375.0	0	SC	0	3.3973	0	34.5885	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1376.0	0	SC	0	3.3971	0	34.5885	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1377.0	0	SC	0	3.3961	0	34.5884	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1378.0	0	SC	0	3.3922	0	34.5885	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1379.0	0	SC	0	3.3870	0	34.5888	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1380.0	0	SC	0	3.3857	0	34.5887	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1381.0	0	SC	0	3.3859	0	34.5888	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1382.0	0	SC	0	3.3833	0	34.5892	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1383.0	0	SC	0	3.3811	0	34.5891	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1384.0	0	SC	0	3.3779	0	34.5891	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1385.0	0	SC	0	3.3766	0	34.5888	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1386.0	0	SC	0	3.3736	0	34.5892	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1387.0	0	SC	0	3.3704	0	34.5894	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1388.0	0	SC	0	3.3680	0	34.5895	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1389.0	0	SC	0	3.3659	0	34.5895	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1390.0	0	SC	0	3.3629	0	34.5896	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1391.0	0	SC	0	3.3586	0	34.5896	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1392.0	0	SC	0	3.3553	0	34.5899	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1393.0	0	SC	0	3.3518	0	34.5900	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1394.0	0	SC	0	3.3496	0	34.5901	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1395.0	0	SC	0	3.3477	0	34.5900	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1396.0	0	SC	0	3.3459	0	34.5902	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1397.0	0	SC	0	3.3450	0	34.5901	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1398.0	0	SC	0	3.3444	0	34.5902	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1399.0	0	SC	0	3.3438	0	34.5904	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1400.0	0	SC	0	3.3428	0	34.5904	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1401.0	0	SC	0	3.3424	0	34.5903	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1402.0	0	SC	0	3.3420	0	34.5902	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1403.0	0	SC	0	3.3399	0	34.5903	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1404.0	0	SC	0	3.3380	0	34.5905	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1405.0	0	SC	0	3.3362	0	34.5906	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1406.0	0	SC	0	3.3319	0	34.5906	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1407.0	0	SC	0	3.3269	0	34.5910	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1408.0	0	SC	0	3.3233	0	34.5912	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1409.0	0	SC	0	3.3213	0	34.5911	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1410.0	0	SC	0	3.3183	0	34.5911	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1411.0	0	SC	0	3.3186	0	34.5910	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1412.0	0	SC	0	3.3165	0	34.5912	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1413.0	0	SC	0	3.3162	0	34.5912	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1414.0	0	SC	0	3.3155	0	34.5914	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1415.0	0	SC	0	3.3148	0	34.5914	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1416.0	0	SC	0	3.3127	0	34.5915	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1417.0	0	SC	0	3.3087	0	34.5917	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1418.0	0	SC	0	3.3046	0	34.5917	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1419.0	0	SC	0	3.3038	0	34.5914	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1420.0	0	SC	0	3.3012	0	34.5918	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1421.0	0	SC	0	3.2986	0	34.5920	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1422.0	0	SC	0	3.2967	0	34.5919	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1423.0	0	SC	0	3.2951	0	34.5920	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1424.0	0	SC	0	3.2938	0	34.5921	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1425.0	0	SC	0	3.2931	0	34.5921	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1426.0	0	SC	0	3.2917	0	34.5920	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1427.0	0	SC	0	3.2898	0	34.5923	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1428.0	0	SC	0	3.2851	0	34.5926	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1429.0	0	SC	0	3.2834	0	34.5925	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1430.0	0	SC	0	3.2816	0	34.5926	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1431.0	0	SC	0	3.2794	0	34.5927	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1432.0	0	SC	0	3.2765	0	34.5927	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1433.0	0	SC	0	3.2723	0	34.5926	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1434.0	0	SC	0	3.2680	0	34.5925	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1435.0	0	SC	0	3.2630	0	34.5927	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1436.0	0	SC	0	3.2613	0	34.5930	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1437.0	0	SC	0	3.2604	0	34.5931	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1438.0	0	SC	0	3.2585	0	34.5933	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1439.0	0	SC	0	3.2557	0	34.5934	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1440.0	0	SC	0	3.2516	0	34.5935	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1441.0	0	SC	0	3.2495	0	34.5936	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1442.0	0	SC	0	3.2474	0	34.5933	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1443.0	0	SC	0	3.2439	0	34.5936	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1444.0	0	SC	0	3.2386	0	34.5941	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1445.0	0	SC	0	3.2370	0	34.5940	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1446.0	0	SC	0	3.2363	0	34.5940	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1447.0	0	SC	0	3.2347	0	34.5942	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1448.0	0	SC	0	3.2337	0	34.5942	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1449.0	0	SC	0	3.2327	0	34.5942	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1450.0	0	SC	0	3.2319	0	34.5942	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1451.0	0	SC	0	3.2313	0	34.5942	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1452.0	0	SC	0	3.2292	0	34.5942	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1453.0	0	SC	0	3.2259	0	34.5944	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1454.0	0	SC	0	3.2232	0	34.5946	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1455.0	0	SC	0	3.2194	0	34.5946	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1456.0	0	SC	0	3.2148	0	34.5946	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1457.0	0	SC	0	3.2076	0	34.5947	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1458.0	0	SC	0	3.2032	0	34.5951	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1459.0	0	SC	0	3.2008	0	34.5953	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1460.0	0	SC	0	3.2001	0	34.5953	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1461.0	0	SC	0	3.1985	0	34.5954	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1462.0	0	SC	0	3.1945	0	34.5956	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1463.0	0	SC	0	3.1917	0	34.5957	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1464.0	0	SC	0	3.1892	0	34.5959	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1465.0	0	SC	0	3.1872	0	34.5956	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1466.0	0	SC	0	3.1860	0	34.5957	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1467.0	0	SC	0	3.1844	0	34.5959	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1468.0	0	SC	0	3.1808	0	34.5959	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1469.0	0	SC	0	3.1774	0	34.5961	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1470.0	0	SC	0	3.1758	0	34.5961	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1471.0	0	SC	0	3.1742	0	34.5961	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1472.0	0	SC	0	3.1726	0	34.5961	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1473.0	0	SC	0	3.1721	0	34.5957	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1474.0	0	SC	0	3.1714	0	34.5963	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1475.0	0	SC	0	3.1700	0	34.5962	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1476.0	0	SC	0	3.1676	0	34.5963	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1477.0	0	SC	0	3.1649	0	34.5965	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1478.0	0	SC	0	3.1633	0	34.5964	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1479.0	0	SC	0	3.1613	0	34.5963	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1480.0	0	SC	0	3.1559	0	34.5968	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1481.0	0	SC	0	3.1536	0	34.5968	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1482.0	0	SC	0	3.1522	0	34.5968	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1483.0	0	SC	0	3.1495	0	34.5968	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1484.0	0	SC	0	3.1464	0	34.5969	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1485.0	0	SC	0	3.1418	0	34.5969	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1486.0	0	SC	0	3.1363	0	34.5969	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1487.0	0	SC	0	3.1336	0	34.5972	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1488.0	0	SC	0	3.1333	0	34.5974	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1489.0	0	SC	0	3.1302	0	34.5974	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1490.0	0	SC	0	3.1280	0	34.5974	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1491.0	0	SC	0	3.1263	0	34.5976	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1492.0	0	SC	0	3.1250	0	34.5976	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1493.0	0	SC	0	3.1238	0	34.5977	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1494.0	0	SC	0	3.1239	0	34.5974	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1495.0	0	SC	0	3.1236	0	34.5977	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1496.0	0	SC	0	3.1233	0	34.5977	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1497.0	0	SC	0	3.1211	0	34.5977	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1498.0	0	SC	0	3.1162	0	34.5980	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1499.0	0	SC	0	3.1118	0	34.5982	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1500.0	0	SC	0	3.1072	0	34.5983	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1501.0	0	SC	0	3.1028	0	34.5984	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1502.0	0	SC	0	3.1013	0	34.5984	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1503.0	0	SC	0	3.0961	0	34.5987	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1504.0	0	SC	0	3.0933	0	34.5989	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1505.0	0	SC	0	3.0923	0	34.5988	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1506.0	0	SC	0	3.0894	0	34.5991	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1507.0	0	SC	0	3.0845	0	34.5991	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1508.0	0	SC	0	3.0840	0	34.5989	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1509.0	0	SC	0	3.0776	0	34.5993	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1510.0	0	SC	0	3.0754	0	34.5994	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1511.0	0	SC	0	3.0733	0	34.5995	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1512.0	0	SC	0	3.0717	0	34.5997	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1513.0	0	SC	0	3.0691	0	34.5998	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1514.0	0	SC	0	3.0643	0	34.5998	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1515.0	0	SC	0	3.0607	0	34.6000	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1516.0	0	SC	0	3.0588	0	34.6003	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1517.0	0	SC	0	3.0577	0	34.6004	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1518.0	0	SC	0	3.0558	0	34.6004	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1519.0	0	SC	0	3.0543	0	34.6003	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1520.0	0	SC	0	3.0525	0	34.6004	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1521.0	0	SC	0	3.0502	0	34.6006	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1522.0	0	SC	0	3.0471	0	34.6006	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1523.0	0	SC	0	3.0436	0	34.6009	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1524.0	0	SC	0	3.0398	0	34.6011	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1525.0	0	SC	0	3.0353	0	34.6014	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1526.0	0	SC	0	3.0336	0	34.6014	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1527.0	0	SC	0	3.0332	0	34.6014	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1528.0	0	SC	0	3.0323	0	34.6015	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1529.0	0	SC	0	3.0315	0	34.6017	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1530.0	0	SC	0	3.0308	0	34.6015	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1531.0	0	SC	0	3.0292	0	34.6016	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1532.0	0	SC	0	3.0277	0	34.6017	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1533.0	0	SC	0	3.0260	0	34.6015	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1534.0	0	SC	0	3.0207	0	34.6019	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1535.0	0	SC	0	3.0180	0	34.6019	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1536.0	0	SC	0	3.0161	0	34.6019	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1537.0	0	SC	0	3.0149	0	34.6019	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1538.0	0	SC	0	3.0141	0	34.6021	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1539.0	0	SC	0	3.0121	0	34.6019	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1540.0	0	SC	0	3.0075	0	34.6022	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1541.0	0	SC	0	3.0053	0	34.6021	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1542.0	0	SC	0	3.0040	0	34.6022	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1543.0	0	SC	0	3.0019	0	34.6024	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1544.0	0	SC	0	2.9983	0	34.6026	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1545.0	0	SC	0	2.9972	0	34.6026	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1546.0	0	SC	0	2.9954	0	34.6028	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1547.0	0	SC	0	2.9912	0	34.6031	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1548.0	0	SC	0	2.9879	0	34.6031	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1549.0	0	SC	0	2.9887	0	34.6030	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1550.0	0	SC	0	2.9843	0	34.6033	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1551.0	0	SC	0	2.9791	0	34.6034	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1552.0	0	SC	0	2.9728	0	34.6037	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1553.0	0	SC	0	2.9713	0	34.6036	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1554.0	0	SC	0	2.9639	0	34.6039	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1555.0	0	SC	0	2.9616	0	34.6041	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1556.0	0	SC	0	2.9607	0	34.6041	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1557.0	0	SC	0	2.9596	0	34.6044	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1558.0	0	SC	0	2.9563	0	34.6041	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1559.0	0	SC	0	2.9539	0	34.6043	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1560.0	0	SC	0	2.9552	0	34.6043	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1561.0	0	SC	0	2.9508	0	34.6046	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1562.0	0	SC	0	2.9481	0	34.6049	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1563.0	0	SC	0	2.9469	0	34.6048	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1564.0	0	SC	0	2.9450	0	34.6048	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1565.0	0	SC	0	2.9429	0	34.6048	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1566.0	0	SC	0	2.9414	0	34.6048	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1567.0	0	SC	0	2.9405	0	34.6047	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1568.0	0	SC	0	2.9415	0	34.6048	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1569.0	0	SC	0	2.9401	0	34.6051	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1570.0	0	SC	0	2.9401	0	34.6049	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1571.0	0	SC	0	2.9401	0	34.6049	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1572.0	0	SC	0	2.9399	0	34.6049	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1573.0	0	SC	0	2.9396	0	34.6049	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1574.0	0	SC	0	2.9389	0	34.6049	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1575.0	0	SC	0	2.9376	0	34.6049	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1576.0	0	SC	0	2.9377	0	34.6049	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1577.0	0	SC	0	2.9311	0	34.6051	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1578.0	0	SC	0	2.9260	0	34.6057	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1579.0	0	SC	0	2.9227	0	34.6057	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1580.0	0	SC	0	2.9216	0	34.6059	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1581.0	0	SC	0	2.9207	0	34.6057	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1582.0	0	SC	0	2.9211	0	34.6054	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1583.0	0	SC	0	2.9167	0	34.6058	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1584.0	0	SC	0	2.9148	0	34.6060	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1585.0	0	SC	0	2.9140	0	34.6060	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1586.0	0	SC	0	2.9130	0	34.6057	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1587.0	0	SC	0	2.9114	0	34.6062	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1588.0	0	SC	0	2.9122	0	34.6066	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1589.0	0	SC	0	2.9125	0	34.6068	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1590.0	0	SC	0	2.9110	0	34.6070	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1591.0	0	SC	0	2.9081	0	34.6073	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1592.0	0	SC	0	2.9061	0	34.6074	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1593.0	0	SC	0	2.9042	0	34.6073	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1594.0	0	SC	0	2.9025	0	34.6069	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1595.0	0	SC	0	2.8978	0	34.6071	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1596.0	0	SC	0	2.8965	0	34.6072	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1597.0	0	SC	0	2.8954	0	34.6073	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1598.0	0	SC	0	2.8946	0	34.6072	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1599.0	0	SC	0	2.8936	0	34.6074	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1600.0	0	SC	0	2.8930	0	34.6072	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1601.0	0	SC	0	2.8926	0	34.6072	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1602.0	0	SC	0	2.8923	0	34.6071	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1603.0	0	SC	0	2.8907	0	34.6071	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1604.0	0	SC	0	2.8891	0	34.6073	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1605.0	0	SC	0	2.8874	0	34.6074	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1606.0	0	SC	0	2.8840	0	34.6075	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1607.0	0	SC	0	2.8810	0	34.6072	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1608.0	0	SC	0	2.8769	0	34.6076	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1609.0	0	SC	0	2.8710	0	34.6078	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1610.0	0	SC	0	2.8681	0	34.6079	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1611.0	0	SC	0	2.8658	0	34.6081	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1612.0	0	SC	0	2.8637	0	34.6084	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1613.0	0	SC	0	2.8618	0	34.6084	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1614.0	0	SC	0	2.8584	0	34.6084	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1615.0	0	SC	0	2.8599	0	34.6081	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1616.0	0	SC	0	2.8543	0	34.6084	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1617.0	0	SC	0	2.8471	0	34.6086	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1618.0	0	SC	0	2.8452	0	34.6088	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1619.0	0	SC	0	2.8441	0	34.6090	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1620.0	0	SC	0	2.8430	0	34.6093	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1621.0	0	SC	0	2.8418	0	34.6091	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1622.0	0	SC	0	2.8407	0	34.6092	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1623.0	0	SC	0	2.8394	0	34.6093	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1624.0	0	SC	0	2.8399	0	34.6090	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1625.0	0	SC	0	2.8363	0	34.6093	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1626.0	0	SC	0	2.8342	0	34.6094	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1627.0	0	SC	0	2.8329	0	34.6096	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1628.0	0	SC	0	2.8317	0	34.6096	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1629.0	0	SC	0	2.8308	0	34.6100	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1630.0	0	SC	0	2.8300	0	34.6101	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1631.0	0	SC	0	2.8290	0	34.6101	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1632.0	0	SC	0	2.8284	0	34.6102	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1633.0	0	SC	0	2.8283	0	34.6101	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1634.0	0	SC	0	2.8280	0	34.6101	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1635.0	0	SC	0	2.8272	0	34.6103	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1636.0	0	SC	0	2.8269	0	34.6104	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1637.0	0	SC	0	2.8266	0	34.6104	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1638.0	0	SC	0	2.8256	0	34.6106	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1639.0	0	SC	0	2.8249	0	34.6107	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1640.0	0	SC	0	2.8250	0	34.6105	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1641.0	0	SC	0	2.8191	0	34.6110	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1642.0	0	SC	0	2.8149	0	34.6111	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1643.0	0	SC	0	2.8139	0	34.6110	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1644.0	0	SC	0	2.8130	0	34.6111	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1645.0	0	SC	0	2.8120	0	34.6111	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1646.0	0	SC	0	2.8107	0	34.6111	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1647.0	0	SC	0	2.8090	0	34.6111	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1648.0	0	SC	0	2.8082	0	34.6108	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1649.0	0	SC	0	2.8079	0	34.6108	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1650.0	0	SC	0	2.8066	0	34.6108	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1651.0	0	SC	0	2.8056	0	34.6111	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1652.0	0	SC	0	2.8042	0	34.6109	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1653.0	0	SC	0	2.8022	0	34.6110	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1654.0	0	SC	0	2.8006	0	34.6111	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1655.0	0	SC	0	2.7994	0	34.6111	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1656.0	0	SC	0	2.7968	0	34.6111	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1657.0	0	SC	0	2.7930	0	34.6111	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1658.0	0	SC	0	2.7888	0	34.6113	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1659.0	0	SC	0	2.7846	0	34.6115	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1660.0	0	SC	0	2.7840	0	34.6116	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1661.0	0	SC	0	2.7833	0	34.6119	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1662.0	0	SC	0	2.7823	0	34.6119	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1663.0	0	SC	0	2.7817	0	34.6120	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1664.0	0	SC	0	2.7812	0	34.6120	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1665.0	0	SC	0	2.7807	0	34.6119	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1666.0	0	SC	0	2.7800	0	34.6116	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1667.0	0	SC	0	2.7792	0	34.6119	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1668.0	0	SC	0	2.7783	0	34.6120	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1669.0	0	SC	0	2.7772	0	34.6121	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1670.0	0	SC	0	2.7761	0	34.6121	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1671.0	0	SC	0	2.7751	0	34.6121	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1672.0	0	SC	0	2.7745	0	34.6122	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1673.0	0	SC	0	2.7732	0	34.6124	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1674.0	0	SC	0	2.7718	0	34.6124	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1675.0	0	SC	0	2.7698	0	34.6125	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1676.0	0	SC	0	2.7671	0	34.6123	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1677.0	0	SC	0	2.7656	0	34.6122	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1678.0	0	SC	0	2.7646	0	34.6125	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1679.0	0	SC	0	2.7610	0	34.6126	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1680.0	0	SC	0	2.7587	0	34.6130	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1681.0	0	SC	0	2.7577	0	34.6132	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1682.0	0	SC	0	2.7564	0	34.6131	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1683.0	0	SC	0	2.7551	0	34.6131	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1684.0	0	SC	0	2.7535	0	34.6131	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1685.0	0	SC	0	2.7526	0	34.6131	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1686.0	0	SC	0	2.7516	0	34.6132	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1687.0	0	SC	0	2.7496	0	34.6134	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1688.0	0	SC	0	2.7477	0	34.6135	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1689.0	0	SC	0	2.7463	0	34.6133	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1690.0	0	SC	0	2.7444	0	34.6135	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1691.0	0	SC	0	2.7429	0	34.6134	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1692.0	0	SC	0	2.7398	0	34.6139	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1693.0	0	SC	0	2.7388	0	34.6140	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1694.0	0	SC	0	2.7381	0	34.6141	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1695.0	0	SC	0	2.7376	0	34.6140	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1696.0	0	SC	0	2.7373	0	34.6141	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1697.0	0	SC	0	2.7370	0	34.6139	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1698.0	0	SC	0	2.7360	0	34.6137	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1699.0	0	SC	0	2.7343	0	34.6140	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1700.0	0	SC	0	2.7334	0	34.6140	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1701.0	0	SC	0	2.7326	0	34.6141	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1702.0	0	SC	0	2.7318	0	34.6141	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1703.0	0	SC	0	2.7311	0	34.6141	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1704.0	0	SC	0	2.7305	0	34.6141	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1705.0	0	SC	0	2.7299	0	34.6141	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1706.0	0	SC	0	2.7299	0	34.6138	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1707.0	0	SC	0	2.7291	0	34.6141	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1708.0	0	SC	0	2.7276	0	34.6143	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1709.0	0	SC	0	2.7267	0	34.6144	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1710.0	0	SC	0	2.7252	0	34.6145	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1711.0	0	SC	0	2.7230	0	34.6145	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1712.0	0	SC	0	2.7208	0	34.6144	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1713.0	0	SC	0	2.7186	0	34.6147	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1714.0	0	SC	0	2.7179	0	34.6147	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1715.0	0	SC	0	2.7168	0	34.6148	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1716.0	0	SC	0	2.7154	0	34.6150	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1717.0	0	SC	0	2.7117	0	34.6149	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1718.0	0	SC	0	2.7078	0	34.6150	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1719.0	0	SC	0	2.7060	0	34.6148	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1720.0	0	SC	0	2.7057	0	34.6148	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1721.0	0	SC	0	2.7048	0	34.6151	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1722.0	0	SC	0	2.7044	0	34.6151	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1723.0	0	SC	0	2.7041	0	34.6152	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1724.0	0	SC	0	2.7025	0	34.6153	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1725.0	0	SC	0	2.7003	0	34.6154	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1726.0	0	SC	0	2.6965	0	34.6155	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1727.0	0	SC	0	2.6923	0	34.6156	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1728.0	0	SC	0	2.6909	0	34.6158	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1729.0	0	SC	0	2.6874	0	34.6158	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1730.0	0	SC	0	2.6847	0	34.6162	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1731.0	0	SC	0	2.6824	0	34.6161	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1732.0	0	SC	0	2.6795	0	34.6160	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1733.0	0	SC	0	2.6763	0	34.6161	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1734.0	0	SC	0	2.6751	0	34.6166	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1735.0	0	SC	0	2.6750	0	34.6166	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1736.0	0	SC	0	2.6745	0	34.6167	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1737.0	0	SC	0	2.6723	0	34.6170	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1738.0	0	SC	0	2.6706	0	34.6170	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1739.0	0	SC	0	2.6692	0	34.6171	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1740.0	0	SC	0	2.6677	0	34.6171	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1741.0	0	SC	0	2.6669	0	34.6171	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1742.0	0	SC	0	2.6665	0	34.6170	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1743.0	0	SC	0	2.6650	0	34.6171	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1744.0	0	SC	0	2.6616	0	34.6176	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1745.0	0	SC	0	2.6595	0	34.6175	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1746.0	0	SC	0	2.6578	0	34.6174	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1747.0	0	SC	0	2.6553	0	34.6176	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1748.0	0	SC	0	2.6541	0	34.6175	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1749.0	0	SC	0	2.6528	0	34.6177	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1750.0	0	SC	0	2.6534	0	34.6174	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1751.0	0	SC	0	2.6519	0	34.6177	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1752.0	0	SC	0	2.6519	0	34.6177	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1753.0	0	SC	0	2.6519	0	34.6178	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1754.0	0	SC	0	2.6515	0	34.6178	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1755.0	0	SC	0	2.6506	0	34.6179	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1756.0	0	SC	0	2.6489	0	34.6179	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1757.0	0	SC	0	2.6468	0	34.6180	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1758.0	0	SC	0	2.6452	0	34.6182	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1759.0	0	SC	0	2.6425	0	34.6181	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1760.0	0	SC	0	2.6400	0	34.6180	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1761.0	0	SC	0	2.6384	0	34.6181	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1762.0	0	SC	0	2.6368	0	34.6181	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1763.0	0	SC	0	2.6350	0	34.6181	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1764.0	0	SC	0	2.6329	0	34.6182	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1765.0	0	SC	0	2.6319	0	34.6183	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1766.0	0	SC	0	2.6321	0	34.6181	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1767.0	0	SC	0	2.6312	0	34.6184	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1768.0	0	SC	0	2.6302	0	34.6184	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1769.0	0	SC	0	2.6287	0	34.6183	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1770.0	0	SC	0	2.6252	0	34.6183	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1771.0	0	SC	0	2.6220	0	34.6183	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1772.0	0	SC	0	2.6191	0	34.6183	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1773.0	0	SC	0	2.6149	0	34.6186	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1774.0	0	SC	0	2.6163	0	34.6186	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1775.0	0	SC	0	2.6137	0	34.6188	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1776.0	0	SC	0	2.6121	0	34.6191	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1777.0	0	SC	0	2.6096	0	34.6191	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1778.0	0	SC	0	2.6077	0	34.6192	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1779.0	0	SC	0	2.6066	0	34.6194	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1780.0	0	SC	0	2.6042	0	34.6194	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1781.0	0	SC	0	2.6025	0	34.6195	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1782.0	0	SC	0	2.6012	0	34.6196	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1783.0	0	SC	0	2.6008	0	34.6196	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1784.0	0	SC	0	2.6006	0	34.6197	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1785.0	0	SC	0	2.6004	0	34.6196	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1786.0	0	SC	0	2.6000	0	34.6198	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1787.0	0	SC	0	2.5997	0	34.6199	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1788.0	0	SC	0	2.5996	0	34.6198	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1789.0	0	SC	0	2.5992	0	34.6198	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1790.0	0	SC	0	2.5974	0	34.6200	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1791.0	0	SC	0	2.5967	0	34.6201	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1792.0	0	SC	0	2.5944	0	34.6203	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1793.0	0	SC	0	2.5890	0	34.6209	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1794.0	0	SC	0	2.5867	0	34.6213	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1795.0	0	SC	0	2.5787	0	34.6212	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1796.0	0	SC	0	2.5790	0	34.6211	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1797.0	0	SC	0	2.5721	0	34.6215	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1798.0	0	SC	0	2.5684	0	34.6218	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1799.0	0	SC	0	2.5676	0	34.6215	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1800.0	0	SC	0	2.5663	0	34.6216	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1801.0	0	SC	0	2.5648	0	34.6216	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1802.0	0	SC	0	2.5635	0	34.6216	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1803.0	0	SC	0	2.5621	0	34.6218	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1804.0	0	SC	0	2.5606	0	34.6218	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1805.0	0	SC	0	2.5610	0	34.6216	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1806.0	0	SC	0	2.5585	0	34.6218	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1807.0	0	SC	0	2.5566	0	34.6223	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1808.0	0	SC	0	2.5561	0	34.6220	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1809.0	0	SC	0	2.5559	0	34.6221	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1810.0	0	SC	0	2.5557	0	34.6221	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1811.0	0	SC	0	2.5532	0	34.6222	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1812.0	0	SC	0	2.5483	0	34.6224	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1813.0	0	SC	0	2.5528	0	34.6220	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1814.0	0	SC	0	2.5520	0	34.6222	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1815.0	0	SC	0	2.5397	0	34.6231	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1816.0	0	SC	0	2.5366	0	34.6231	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1817.0	0	SC	0	2.5341	0	34.6232	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1818.0	0	SC	0	2.5335	0	34.6231	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1819.0	0	SC	0	2.5330	0	34.6230	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1820.0	0	SC	0	2.5335	0	34.6230	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1821.0	0	SC	0	2.5349	0	34.6232	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1822.0	0	SC	0	2.5329	0	34.6233	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1823.0	0	SC	0	2.5324	0	34.6232	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1824.0	0	SC	0	2.5316	0	34.6231	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1825.0	0	SC	0	2.5296	0	34.6233	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1826.0	0	SC	0	2.5282	0	34.6235	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1827.0	0	SC	0	2.5271	0	34.6232	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1828.0	0	SC	0	2.5241	0	34.6232	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1829.0	0	SC	0	2.5211	0	34.6236	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1830.0	0	SC	0	2.5197	0	34.6238	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1831.0	0	SC	0	2.5192	0	34.6238	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1832.0	0	SC	0	2.5189	0	34.6238	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1833.0	0	SC	0	2.5185	0	34.6238	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1834.0	0	SC	0	2.5185	0	34.6235	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1835.0	0	SC	0	2.5181	0	34.6237	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1836.0	0	SC	0	2.5109	0	34.6243	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1837.0	0	SC	0	2.5067	0	34.6244	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1838.0	0	SC	0	2.5048	0	34.6245	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1839.0	0	SC	0	2.5033	0	34.6244	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1840.0	0	SC	0	2.5014	0	34.6246	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1841.0	0	SC	0	2.4997	0	34.6245	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1842.0	0	SC	0	2.4995	0	34.6243	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1843.0	0	SC	0	2.4972	0	34.6246	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1844.0	0	SC	0	2.4947	0	34.6248	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1845.0	0	SC	0	2.4944	0	34.6248	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1846.0	0	SC	0	2.4939	0	34.6248	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1847.0	0	SC	0	2.4936	0	34.6248	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1848.0	0	SC	0	2.4936	0	34.6248	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1849.0	0	SC	0	2.4922	0	34.6250	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1850.0	0	SC	0	2.4886	0	34.6252	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1851.0	0	SC	0	2.4865	0	34.6253	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1852.0	0	SC	0	2.4846	0	34.6253	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1853.0	0	SC	0	2.4848	0	34.6253	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1854.0	0	SC	0	2.4799	0	34.6258	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1855.0	0	SC	0	2.4779	0	34.6258	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1856.0	0	SC	0	2.4767	0	34.6259	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1857.0	0	SC	0	2.4740	0	34.6261	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1858.0	0	SC	0	2.4695	0	34.6262	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1859.0	0	SC	0	2.4632	0	34.6263	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1860.0	0	SC	0	2.4608	0	34.6261	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1861.0	0	SC	0	2.4607	0	34.6266	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1862.0	0	SC	0	2.4572	0	34.6263	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1863.0	0	SC	0	2.4550	0	34.6267	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1864.0	0	SC	0	2.4549	0	34.6267	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1865.0	0	SC	0	2.4539	0	34.6267	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1866.0	0	SC	0	2.4528	0	34.6268	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1867.0	0	SC	0	2.4528	0	34.6267	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1868.0	0	SC	0	2.4477	0	34.6268	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1869.0	0	SC	0	2.4471	0	34.6270	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1870.0	0	SC	0	2.4456	0	34.6270	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1871.0	0	SC	0	2.4433	0	34.6272	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1872.0	0	SC	0	2.4400	0	34.6272	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1873.0	0	SC	0	2.4375	0	34.6274	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1874.0	0	SC	0	2.4366	0	34.6273	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1875.0	0	SC	0	2.4360	0	34.6271	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1876.0	0	SC	0	2.4358	0	34.6270	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1877.0	0	SC	0	2.4350	0	34.6273	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1878.0	0	SC	0	2.4346	0	34.6274	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1879.0	0	SC	0	2.4342	0	34.6274	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1880.0	0	SC	0	2.4336	0	34.6275	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1881.0	0	SC	0	2.4330	0	34.6272	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1882.0	0	SC	0	2.4325	0	34.6273	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1883.0	0	SC	0	2.4315	0	34.6275	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1884.0	0	SC	0	2.4311	0	34.6275	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1885.0	0	SC	0	2.4303	0	34.6275	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1886.0	0	SC	0	2.4285	0	34.6276	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1887.0	0	SC	0	2.4286	0	34.6274	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1888.0	0	SC	0	2.4286	0	34.6273	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1889.0	0	SC	0	2.4278	0	34.6275	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1890.0	0	SC	0	2.4275	0	34.6275	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1891.0	0	SC	0	2.4254	0	34.6276	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1892.0	0	SC	0	2.4246	0	34.6277	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1893.0	0	SC	0	2.4238	0	34.6276	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1894.0	0	SC	0	2.4224	0	34.6273	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1895.0	0	SC	0	2.4214	0	34.6275	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1896.0	0	SC	0	2.4203	0	34.6277	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1897.0	0	SC	0	2.4200	0	34.6276	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1898.0	0	SC	0	2.4198	0	34.6277	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1899.0	0	SC	0	2.4177	0	34.6278	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1900.0	0	SC	0	2.4159	0	34.6278	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1901.0	0	SC	0	2.4141	0	34.6278	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1902.0	0	SC	0	2.4133	0	34.6278	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1903.0	0	SC	0	2.4131	0	34.6278	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1904.0	0	SC	0	2.4123	0	34.6280	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1905.0	0	SC	0	2.4116	0	34.6282	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1906.0	0	SC	0	2.4103	0	34.6282	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1907.0	0	SC	0	2.4086	0	34.6284	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1908.0	0	SC	0	2.4063	0	34.6285	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1909.0	0	SC	0	2.4050	0	34.6287	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1910.0	0	SC	0	2.4036	0	34.6286	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1911.0	0	SC	0	2.4031	0	34.6288	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1912.0	0	SC	0	2.4029	0	34.6288	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1913.0	0	SC	0	2.4029	0	34.6288	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1914.0	0	SC	0	2.4027	0	34.6287	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1915.0	0	SC	0	2.4019	0	34.6289	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1916.0	0	SC	0	2.4011	0	34.6287	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1917.0	0	SC	0	2.3998	0	34.6288	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1918.0	0	SC	0	2.3992	0	34.6288	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1919.0	0	SC	0	2.3985	0	34.6289	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1920.0	0	SC	0	2.3975	0	34.6288	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1921.0	0	SC	0	2.3958	0	34.6290	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1922.0	0	SC	0	2.3939	0	34.6291	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1923.0	0	SC	0	2.3914	0	34.6292	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1924.0	0	SC	0	2.3914	0	34.6289	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1925.0	0	SC	0	2.3893	0	34.6292	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1926.0	0	SC	0	2.3886	0	34.6293	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1927.0	0	SC	0	2.3878	0	34.6296	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1928.0	0	SC	0	2.3869	0	34.6296	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1929.0	0	SC	0	2.3859	0	34.6296	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1930.0	0	SC	0	2.3851	0	34.6293	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1931.0	0	SC	0	2.3834	0	34.6296	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1932.0	0	SC	0	2.3830	0	34.6295	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1933.0	0	SC	0	2.3828	0	34.6295	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1934.0	0	SC	0	2.3821	0	34.6296	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1935.0	0	SC	0	2.3813	0	34.6297	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1936.0	0	SC	0	2.3804	0	34.6298	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1937.0	0	SC	0	2.3794	0	34.6299	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1938.0	0	SC	0	2.3791	0	34.6296	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1939.0	0	SC	0	2.3758	0	34.6300	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1940.0	0	SC	0	2.3709	0	34.6303	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1941.0	0	SC	0	2.3680	0	34.6303	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1942.0	0	SC	0	2.3664	0	34.6304	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1943.0	0	SC	0	2.3651	0	34.6305	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1944.0	0	SC	0	2.3638	0	34.6304	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1945.0	0	SC	0	2.3629	0	34.6305	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1946.0	0	SC	0	2.3615	0	34.6306	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1947.0	0	SC	0	2.3622	0	34.6304	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1948.0	0	SC	0	2.3606	0	34.6308	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1949.0	0	SC	0	2.3592	0	34.6307	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1950.0	0	SC	0	2.3577	0	34.6308	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1951.0	0	SC	0	2.3562	0	34.6310	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1952.0	0	SC	0	2.3549	0	34.6311	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1953.0	0	SC	0	2.3541	0	34.6311	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1954.0	0	SC	0	2.3520	0	34.6314	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1955.0	0	SC	0	2.3527	0	34.6313	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1956.0	0	SC	0	2.3501	0	34.6315	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1957.0	0	SC	0	2.3498	0	34.6316	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1958.0	0	SC	0	2.3492	0	34.6316	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1959.0	0	SC	0	2.3473	0	34.6315	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1960.0	0	SC	0	2.3458	0	34.6317	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1961.0	0	SC	0	2.3455	0	34.6317	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1962.0	0	SC	0	2.3455	0	34.6317	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1963.0	0	SC	0	2.3451	0	34.6318	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1964.0	0	SC	0	2.3446	0	34.6317	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1965.0	0	SC	0	2.3436	0	34.6317	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1966.0	0	SC	0	2.3430	0	34.6317	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1967.0	0	SC	0	2.3417	0	34.6317	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1968.0	0	SC	0	2.3387	0	34.6317	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1969.0	0	SC	0	2.3354	0	34.6318	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1970.0	0	SC	0	2.3331	0	34.6321	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1971.0	0	SC	0	2.3313	0	34.6321	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1972.0	0	SC	0	2.3275	0	34.6323	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1973.0	0	SC	0	2.3247	0	34.6328	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1974.0	0	SC	0	2.3236	0	34.6328	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1975.0	0	SC	0	2.3249	0	34.6325	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1976.0	0	SC	0	2.3224	0	34.6331	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1977.0	0	SC	0	2.3219	0	34.6330	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1978.0	0	SC	0	2.3208	0	34.6330	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1979.0	0	SC	0	2.3203	0	34.6331	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1980.0	0	SC	0	2.3194	0	34.6331	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1981.0	0	SC	0	2.3171	0	34.6334	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1982.0	0	SC	0	2.3161	0	34.6337	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1983.0	0	SC	0	2.3178	0	34.6333	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1984.0	0	SC	0	2.3149	0	34.6338	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1985.0	0	SC	0	2.3122	0	34.6340	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1986.0	0	SC	0	2.3112	0	34.6340	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1987.0	0	SC	0	2.3108	0	34.6340	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1988.0	0	SC	0	2.3106	0	34.6340	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1989.0	0	SC	0	2.3096	0	34.6343	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1990.0	0	SC	0	2.3083	0	34.6340	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1991.0	0	SC	0	2.3080	0	34.6340	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1992.0	0	SC	0	2.3059	0	34.6344	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1993.0	0	SC	0	2.3026	0	34.6343	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1994.0	0	SC	0	2.3006	0	34.6345	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1995.0	0	SC	0	2.3005	0	34.6346	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1996.0	0	SC	0	2.3004	0	34.6347	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1997.0	0	SC	0	2.3001	0	34.6347	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1998.0	0	SC	0	2.2992	0	34.6348	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	1999.0	0	SC	0	2.2975	0	34.6349	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	2000.0	0	SC	0	2.2962	0	34.6352	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	2001.0	0	SC	0	2.2948	0	34.6352	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	2002.0	0	SC	0	2.2929	0	34.6352	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	2003.0	0	SC	0	2.2937	0	34.6348	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	2004.0	0	SC	0	2.2898	0	34.6355	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	2005.0	0	SC	0	2.2862	0	34.6355	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	2006.0	0	SC	0	2.2842	0	34.6355	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	2007.0	0	SC	0	2.2822	0	34.6355	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	2008.0	0	SC	0	2.2800	0	34.6355	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	2009.0	0	SC	0	2.2806	0	34.6351	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	2010.0	0	SC	0	2.2823	0	34.6355	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	2011.0	0	SC	0	2.2758	0	34.6358	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	2012.0	0	SC	0	2.2719	0	34.6359	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	2013.0	0	SC	0	2.2676	0	34.6361	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	2014.0	0	SC	0	2.2648	0	34.6362	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	2015.0	0	SC	0	2.2633	0	34.6364	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	2016.0	0	SC	0	2.2634	0	34.6361	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	2017.0	0	SC	0	2.2621	0	34.6363	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	2018.0	0	SC	0	2.2585	0	34.6366	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	2019.0	0	SC	0	2.2555	0	34.6367	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	2020.0	0	SC	0	2.2547	0	34.6369	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	2021.0	0	SC	0	2.2538	0	34.6370	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	2022.0	0	SC	0	2.2538	0	34.6367	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	2023.0	0	SC	0	2.2534	0	34.6369	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	2024.0	0	SC	0	2.2520	0	34.6372	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	2025.0	0	SC	0	2.2512	0	34.6370	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	2026.0	0	SC	0	2.2487	0	34.6373	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	2027.0	0	SC	0	2.2449	0	34.6374	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	2028.0	0	SC	0	2.2452	0	34.6370	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	2029.0	0	SC	0	2.2449	0	34.6374	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	2030.0	0	SC	0	2.2364	0	34.6382	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	2031.0	0	SC	0	2.2346	0	34.6382	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	2032.0	0	SC	0	2.2332	0	34.6383	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	2033.0	0	SC	0	2.2246	0	34.6385	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	2034.0	0	SC	0	2.2196	0	34.6389	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	2035.0	0	SC	0	2.2213	0	34.6385	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	2036.0	0	SC	0	2.2204	0	34.6385	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	2037.0	0	SC	0	2.2191	0	34.6388	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	2038.0	0	SC	0	2.2177	0	34.6388	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	2039.0	0	SC	0	2.2168	0	34.6388	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	2040.0	0	SC	0	2.2158	0	34.6387	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	2041.0	0	SC	0	2.2150	0	34.6390	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	2042.0	0	SC	0	2.2144	0	34.6390	0
JGQH___2004379	009	C	01/29/2004	10:32	164.9844	6.0025	0	2043.0	0	SC	0	2.2115	0	34.6389	0
JGQH___2005380	001	B	01/29/2005	01:14	163.9667	10.0000	0	0.0	0	SC	0	27.94	0	34.097	0
JGQH___2005380	001	B	01/29/2005	01:14	163.9667	10.0000	0	10.0	0	SC	0	27.93	0	34.096	0
JGQH___2005380	001	B	01/29/2005	01:14	163.9667	10.0000	0	20.0	0	SC	0	27.92	0	34.096	0
JGQH___2005380	001	B	01/29/2005	01:14	163.9667	10.0000	0	30.0	0	SC	0	27.91	0	34.095	0
JGQH___2005380	001	B	01/29/2005	01:14	163.9667	10.0000	0	50.0	0	SC	0	27.91	0	34.096	0
JGQH___2005380	001	B	01/29/2005	01:14	163.9667	10.0000	0	75.0	0	SC	0	27.91	0	34.096	0
JGQH___2005380	001	B	01/29/2005	01:14	163.9667	10.0000	0	100.0	0	SC	0	25.41	0	34.811	0
JGQH___2005380	001	B	01/29/2005	01:14	163.9667	10.0000	0	125.0	0	SC	0	20.81	0	34.960	0
JGQH___2005380	001	B	01/29/2005	01:14	163.9667	10.0000	0	150.0	0	SC	0	16.53	0	34.686	0
JGQH___2005380	001	B	01/29/2005	01:14	163.9667	10.0000	0	200.0	0	SC	0	11.85	0	34.463	0
JGQH___2005380	001	B	01/29/2005	01:14	163.9667	10.0000	0	250.0	0	SC	0	10.66	0	34.528	0
JGQH___2005380	001	B	01/29/2005	01:14	163.9667	10.0000	0	300.0	0	SC	0	9.49	0	34.564	0
JGQH___2005380	001	B	01/29/2005	01:14	163.9667	10.0000	0	400.0	0	SC	0	8.52	0	34.573	0
JGQH___2005380	001	B	01/29/2005	01:14	163.9667	10.0000	0	500.0	0	SC	0	7.58	0	34.541	0
JGQH___2005380	001	B	01/29/2005	01:14	163.9667	10.0000	0	600.0	0	SC	0	6.77	0	34.536	0
JGQH___2005380	001	B	01/29/2005	01:14	163.9667	10.0000	0	700.0	0	SC	0	6.11	0	34.528	0
JGQH___2005380	001	B	01/29/2005	01:14	163.9667	10.0000	0	800.0	0	SC	0	5.61	0	34.532	0
JGQH___2005380	001	B	01/29/2005	01:14	163.9667	10.0000	0	900.0	0	SC	0	5.01	0	34.536	0
JGQH___2005380	001	B	01/29/2005	01:14	163.9667	10.0000	0	1000.0	0	SC	0	4.55	0	34.550	0
JGQH___2005380	001	B	01/29/2005	01:14	163.9667	10.0000	0	1200.0	0	SC	0	3.87	0	34.568	0
JGQH___2005380	001	B	01/29/2005	01:14	163.9667	10.0000	0	1500.0	0	SC	0	2.90	0	34.601	0
JGQH___2005380	001	B	01/29/2005	01:14	163.9667	10.0000	0	2000.0	0	SC	0	2.11	0	34.643	0
JGQH___2005380	001	B	01/29/2005	01:14	163.9667	10.0000	0	0.0	0	SD	0	28.00	0	34.089	0	4.613	0			0.03	0	1	0	0.0	0	0.00	0	0.02	0	0.02	0	0.0	0
JGQH___2005380	001	B	01/29/2005	01:14	163.9667	10.0000	0	10.0	0	SD	0	28.01	0	34.089	0	4.590	0			0.02	0	1	0	0.0	0	0.00	0	0.03	0	0.03	0	10.4	0
JGQH___2005380	001	B	01/29/2005	01:14	163.9667	10.0000	0	25.0	0	SD	0	27.93	0	34.082	0	4.523	0			0.02	0	1	0	0.0	0	0.00	0	0.04	0	0.03	0	24.7	0
JGQH___2005380	001	B	01/29/2005	01:14	163.9667	10.0000	0	51.0	0	SD	0	27.92	0	34.083	0	4.590	0			0.02	0	1	0	0.0	0	0.00	0	0.05	0	0.02	0	51.0	0
JGQH___2005380	001	B	01/29/2005	01:14	163.9667	10.0000	0	75.0	0	SD	0	27.91	0	34.086	0					0.01	0	1	0	0.0	0	0.00	0	0.06	0	0.03	0	75.0	0
JGQH___2005380	001	B	01/29/2005	01:14	163.9667	10.0000	0	100.0	0	SD	0	25.91	0	34.787	0	4.792	0			0.07	0	1	0	0.0	0	0.00	0	0.18	0	0.15	0	100.2	0
JGQH___2005380	001	B	01/29/2005	01:14	163.9667	10.0000	0	124.0	0	SD	0	21.91	0	34.973	0	4.322	0			0.18	0	2	0	0.8	0	0.05	0	0.17	0	0.34	0	124.8	0
JGQH___2005380	001	B	01/29/2005	01:14	163.9667	10.0000	0	151.0	0	SD	0	18.26	0	34.830	0	3.784	0			0.49	0	5	0	7.1	0	0.06	0	0.07	0	0.24	0	151.5	0
JGQH___2005380	001	B	01/29/2005	01:14	163.9667	10.0000	0	201.0	0	SD	0	12.15	0	34.451	0	2.306	0			1.64	0	23	0	23.4	0	0.00	0	0.01	0	0.04	0	202.0	0
JGQH___2005380	001	B	01/29/2005	01:14	163.9667	10.0000	0	250.0	0	SD	0	10.77	0	34.536	0	1.411	0			2.12	0	31	0	30.1	0	0.00	0					251.6	0
JGQH___2005380	001	B	01/29/2005	01:14	163.9667	10.0000	0	302.0	0	SD	0	9.53	0	34.562	0	1.254	0			2.34	0	38	0	33.4	0	0.00	0					304.4	0
JGQH___2005380	001	B	01/29/2005	01:14	163.9667	10.0000	0	403.0	0	SD	0	8.41	0	34.571	0	1.209	0			2.51	0	44	0	35.7	0	0.00	0					405.3	0
JGQH___2005380	001	B	01/29/2005	01:14	163.9667	10.0000	0	505.0	0	SD	0	7.43	0	34.542	0	1.590	0			2.55	0	51	0	36.2	0	0.00	0					508.8	0
JGQH___2005380	001	B	01/29/2005	01:14	163.9667	10.0000	0	603.0	0	SD	0	6.77	0	34.536	0	1.411	0			2.73	0	60	0	38.1	0	0.00	0					607.2	0
JGQH___2005380	001	B	01/29/2005	01:14	163.9667	10.0000	0	701.0	0	SD	0	6.17	0	34.530	0	1.433	0			2.80	0	68	0	39.0	0	0.00	0					706.1	0
JGQH___2005380	001	B	01/29/2005	01:14	163.9667	10.0000	0	803.0	0	SD	0	5.63	0	34.532	0	1.343	0			2.90	0	77	0	40.1	0	0.00	0					808.9	0
JGQH___2005380	001	B	01/29/2005	01:14	163.9667	10.0000	0	902.0	0	SD	0	4.95	0	34.538	0	1.299	0			3.01	0	90	0	41.5	0	0.00	0					908.8	0
JGQH___2005380	001	B	01/29/2005	01:14	163.9667	10.0000	0	1001.0	0	SD	0	4.45	0	34.552	0	1.366	0			3.04	0	99	0	41.7	0	0.00	0					1009.0	0
JGQH___2005380	001	B	01/29/2005	01:14	163.9667	10.0000	0	1254.0	0	SD	0	3.65	0	34.575	0	1.612	0			3.01	0	115	0	41.5	0	0.00	0					1264.8	0
JGQH___2005380	001	B	01/29/2005	01:14	163.9667	10.0000	0	1498.0	0	SD	0	2.89	0	34.601	0	1.970	0			2.94	0	131	0	40.9	0	0.00	0					1511.9	0
JGQH___2005380	001	B	01/29/2005	01:14	163.9667	10.0000	0	1748.0	0	SD	0	2.37	0	34.627	0	2.284	0			2.86	0	141	0	40.1	0	0.00	0					1765.9	0
JGQH___2005380	001	B	01/29/2005	01:14	163.9667	10.0000	0	1998.0	0	SD	0	2.12	0	34.643	0	2.485	0			2.81	0	146	0	39.8	0	0.00	0					2018.6	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	3.0	0	SC	0	27.9413	0	34.0969	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	4.0	0	SC	0	27.9418	0	34.0969	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	5.0	0	SC	0	27.9359	0	34.0964	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	6.0	0	SC	0	27.9360	0	34.0967	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	7.0	0	SC	0	27.9345	0	34.0964	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	8.0	0	SC	0	27.9315	0	34.0964	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	9.0	0	SC	0	27.9316	0	34.0964	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	10.0	0	SC	0	27.9265	0	34.0962	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	11.0	0	SC	0	27.9243	0	34.0961	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	12.0	0	SC	0	27.9221	0	34.0959	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	13.0	0	SC	0	27.9187	0	34.0959	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	14.0	0	SC	0	27.9173	0	34.0957	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	15.0	0	SC	0	27.9157	0	34.0957	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	16.0	0	SC	0	27.9112	0	34.0956	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	17.0	0	SC	0	27.9119	0	34.0956	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	18.0	0	SC	0	27.9128	0	34.0956	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	19.0	0	SC	0	27.9136	0	34.0957	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	20.0	0	SC	0	27.9133	0	34.0959	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	21.0	0	SC	0	27.9135	0	34.0957	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	22.0	0	SC	0	27.9140	0	34.0957	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	23.0	0	SC	0	27.9129	0	34.0956	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	24.0	0	SC	0	27.9125	0	34.0956	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	25.0	0	SC	0	27.9125	0	34.0956	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	26.0	0	SC	0	27.9107	0	34.0953	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	27.0	0	SC	0	27.9106	0	34.0953	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	28.0	0	SC	0	27.9099	0	34.0953	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	29.0	0	SC	0	27.9101	0	34.0952	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	30.0	0	SC	0	27.9097	0	34.0952	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	31.0	0	SC	0	27.9102	0	34.0952	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	32.0	0	SC	0	27.9099	0	34.0951	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	33.0	0	SC	0	27.9093	0	34.0953	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	34.0	0	SC	0	27.9090	0	34.0952	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	35.0	0	SC	0	27.9091	0	34.0952	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	36.0	0	SC	0	27.9096	0	34.0951	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	37.0	0	SC	0	27.9090	0	34.0952	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	38.0	0	SC	0	27.9089	0	34.0952	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	39.0	0	SC	0	27.9094	0	34.0952	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	40.0	0	SC	0	27.9093	0	34.0952	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	41.0	0	SC	0	27.9092	0	34.0952	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	42.0	0	SC	0	27.9093	0	34.0952	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	43.0	0	SC	0	27.9091	0	34.0952	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	44.0	0	SC	0	27.9070	0	34.0952	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	45.0	0	SC	0	27.9068	0	34.0953	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	46.0	0	SC	0	27.9068	0	34.0955	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	47.0	0	SC	0	27.9067	0	34.0955	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	48.0	0	SC	0	27.9069	0	34.0955	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	49.0	0	SC	0	27.9069	0	34.0957	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	50.0	0	SC	0	27.9074	0	34.0956	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	51.0	0	SC	0	27.9072	0	34.0957	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	52.0	0	SC	0	27.9069	0	34.0957	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	53.0	0	SC	0	27.9070	0	34.0957	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	54.0	0	SC	0	27.9065	0	34.0957	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	55.0	0	SC	0	27.9058	0	34.0957	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	56.0	0	SC	0	27.9053	0	34.0956	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	57.0	0	SC	0	27.9049	0	34.0956	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	58.0	0	SC	0	27.9050	0	34.0957	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	59.0	0	SC	0	27.9046	0	34.0956	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	60.0	0	SC	0	27.9049	0	34.0957	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	61.0	0	SC	0	27.9053	0	34.0957	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	62.0	0	SC	0	27.9053	0	34.0957	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	63.0	0	SC	0	27.9051	0	34.0955	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	64.0	0	SC	0	27.9050	0	34.0954	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	65.0	0	SC	0	27.9054	0	34.0953	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	66.0	0	SC	0	27.9056	0	34.0954	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	67.0	0	SC	0	27.9058	0	34.0954	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	68.0	0	SC	0	27.9058	0	34.0953	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	69.0	0	SC	0	27.9063	0	34.0957	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	70.0	0	SC	0	27.9069	0	34.0957	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	71.0	0	SC	0	27.9067	0	34.0956	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	72.0	0	SC	0	27.9067	0	34.0954	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	73.0	0	SC	0	27.9068	0	34.0953	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	74.0	0	SC	0	27.9068	0	34.0953	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	75.0	0	SC	0	27.9068	0	34.0954	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	76.0	0	SC	0	27.9068	0	34.0963	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	77.0	0	SC	0	27.9066	0	34.0977	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	78.0	0	SC	0	27.9056	0	34.0989	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	79.0	0	SC	0	27.9053	0	34.0993	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	80.0	0	SC	0	27.9051	0	34.0999	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	81.0	0	SC	0	27.9040	0	34.1014	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	82.0	0	SC	0	27.8994	0	34.1059	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	83.0	0	SC	0	27.8923	0	34.1122	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	84.0	0	SC	0	27.8878	0	34.1166	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	85.0	0	SC	0	27.8836	0	34.1221	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	86.0	0	SC	0	27.8091	0	34.1823	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	87.0	0	SC	0	27.6875	0	34.2685	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	88.0	0	SC	0	27.3957	0	34.4236	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	89.0	0	SC	0	27.2837	0	34.4799	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	90.0	0	SC	0	27.2823	0	34.4843	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	91.0	0	SC	0	27.1720	0	34.5225	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	92.0	0	SC	0	26.8450	0	34.6093	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	93.0	0	SC	0	26.6532	0	34.6584	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	94.0	0	SC	0	26.4805	0	34.6974	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	95.0	0	SC	0	26.3164	0	34.7331	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	96.0	0	SC	0	26.2633	0	34.7436	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	97.0	0	SC	0	26.2284	0	34.7472	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	98.0	0	SC	0	26.1410	0	34.7541	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	99.0	0	SC	0	25.9366	0	34.7776	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	100.0	0	SC	0	25.6386	0	34.8093	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	101.0	0	SC	0	25.2960	0	34.8175	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	102.0	0	SC	0	25.0819	0	34.8434	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	103.0	0	SC	0	25.0040	0	34.8448	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	104.0	0	SC	0	24.8366	0	34.8646	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	105.0	0	SC	0	24.6147	0	34.8632	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	106.0	0	SC	0	24.3945	0	34.8741	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	107.0	0	SC	0	24.2914	0	34.8776	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	108.0	0	SC	0	24.0799	0	34.8862	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	109.0	0	SC	0	23.9859	0	34.8903	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	110.0	0	SC	0	23.9227	0	34.8906	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	111.0	0	SC	0	23.7131	0	34.8992	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	112.0	0	SC	0	23.5562	0	34.9084	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	113.0	0	SC	0	23.2537	0	34.9095	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	114.0	0	SC	0	22.9548	0	34.9236	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	115.0	0	SC	0	22.8351	0	34.9269	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	116.0	0	SC	0	22.6163	0	34.9204	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	117.0	0	SC	0	22.1225	0	34.9135	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	118.0	0	SC	0	21.9647	0	34.9118	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	119.0	0	SC	0	21.7908	0	34.9235	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	120.0	0	SC	0	21.6874	0	34.9362	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	121.0	0	SC	0	21.5085	0	34.9461	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	122.0	0	SC	0	21.3392	0	34.9538	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	123.0	0	SC	0	21.2393	0	34.9794	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	124.0	0	SC	0	21.1984	0	34.9911	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	125.0	0	SC	0	21.1141	0	34.9727	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	126.0	0	SC	0	20.7408	0	34.9574	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	127.0	0	SC	0	20.5283	0	34.9525	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	128.0	0	SC	0	20.2229	0	34.9317	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	129.0	0	SC	0	19.8431	0	34.9155	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	130.0	0	SC	0	19.6864	0	34.9121	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	131.0	0	SC	0	19.2857	0	34.8825	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	132.0	0	SC	0	19.2486	0	34.8868	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	133.0	0	SC	0	19.2256	0	34.8866	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	134.0	0	SC	0	19.1304	0	34.8806	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	135.0	0	SC	0	18.8676	0	34.8573	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	136.0	0	SC	0	18.5501	0	34.8442	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	137.0	0	SC	0	18.4629	0	34.8414	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	138.0	0	SC	0	18.3957	0	34.8357	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	139.0	0	SC	0	18.3497	0	34.8344	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	140.0	0	SC	0	18.2885	0	34.8307	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	141.0	0	SC	0	18.2421	0	34.8272	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	142.0	0	SC	0	18.1716	0	34.8205	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	143.0	0	SC	0	18.0948	0	34.8144	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	144.0	0	SC	0	17.8888	0	34.7988	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	145.0	0	SC	0	17.7861	0	34.7902	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	146.0	0	SC	0	17.5155	0	34.7590	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	147.0	0	SC	0	17.2137	0	34.7406	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	148.0	0	SC	0	16.8885	0	34.7149	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	149.0	0	SC	0	16.7328	0	34.6986	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	150.0	0	SC	0	16.5804	0	34.6863	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	151.0	0	SC	0	16.5321	0	34.6856	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	152.0	0	SC	0	16.5115	0	34.6873	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	153.0	0	SC	0	16.4621	0	34.6828	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	154.0	0	SC	0	16.4035	0	34.6771	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	155.0	0	SC	0	16.3230	0	34.6686	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	156.0	0	SC	0	16.2512	0	34.6622	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	157.0	0	SC	0	16.1062	0	34.6520	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	158.0	0	SC	0	16.0019	0	34.6429	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	159.0	0	SC	0	15.9496	0	34.6400	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	160.0	0	SC	0	15.8991	0	34.6358	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	161.0	0	SC	0	15.8406	0	34.6306	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	162.0	0	SC	0	15.7847	0	34.6272	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	163.0	0	SC	0	15.7498	0	34.6240	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	164.0	0	SC	0	15.6644	0	34.6195	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	165.0	0	SC	0	15.6558	0	34.6186	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	166.0	0	SC	0	15.6252	0	34.6154	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	167.0	0	SC	0	15.6171	0	34.6163	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	168.0	0	SC	0	15.5780	0	34.6129	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	169.0	0	SC	0	15.5553	0	34.6115	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	170.0	0	SC	0	15.4750	0	34.6021	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	171.0	0	SC	0	15.3591	0	34.5921	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	172.0	0	SC	0	15.2222	0	34.5780	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	173.0	0	SC	0	15.0231	0	34.5621	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	174.0	0	SC	0	14.9000	0	34.5526	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	175.0	0	SC	0	14.6667	0	34.5337	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	176.0	0	SC	0	14.4861	0	34.5100	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	177.0	0	SC	0	14.1903	0	34.4814	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	178.0	0	SC	0	13.9708	0	34.4631	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	179.0	0	SC	0	13.8446	0	34.4554	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	180.0	0	SC	0	13.7411	0	34.4446	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	181.0	0	SC	0	13.5511	0	34.4226	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	182.0	0	SC	0	13.3848	0	34.4091	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	183.0	0	SC	0	13.1496	0	34.3957	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	184.0	0	SC	0	12.8697	0	34.3763	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	185.0	0	SC	0	12.7774	0	34.3736	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	186.0	0	SC	0	12.7008	0	34.3715	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	187.0	0	SC	0	12.6749	0	34.3732	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	188.0	0	SC	0	12.5374	0	34.3579	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	189.0	0	SC	0	12.2623	0	34.3491	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	190.0	0	SC	0	12.1713	0	34.3622	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	191.0	0	SC	0	12.1899	0	34.4194	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	192.0	0	SC	0	12.2110	0	34.4313	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	193.0	0	SC	0	12.2242	0	34.4407	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	194.0	0	SC	0	12.1840	0	34.4456	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	195.0	0	SC	0	12.1338	0	34.4517	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	196.0	0	SC	0	12.0962	0	34.4539	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	197.0	0	SC	0	11.9770	0	34.4525	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	198.0	0	SC	0	11.8838	0	34.4594	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	199.0	0	SC	0	11.8882	0	34.4597	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	200.0	0	SC	0	11.8647	0	34.4641	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	201.0	0	SC	0	11.8510	0	34.4632	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	202.0	0	SC	0	11.8387	0	34.4634	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	203.0	0	SC	0	11.8341	0	34.4629	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	204.0	0	SC	0	11.7420	0	34.4569	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	205.0	0	SC	0	11.6748	0	34.4535	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	206.0	0	SC	0	11.6196	0	34.4499	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	207.0	0	SC	0	11.6002	0	34.4503	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	208.0	0	SC	0	11.5892	0	34.4522	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	209.0	0	SC	0	11.5378	0	34.4533	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	210.0	0	SC	0	11.5175	0	34.4554	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	211.0	0	SC	0	11.4943	0	34.4567	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	212.0	0	SC	0	11.4907	0	34.4572	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	213.0	0	SC	0	11.4493	0	34.4621	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	214.0	0	SC	0	11.4296	0	34.4652	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	215.0	0	SC	0	11.4298	0	34.4664	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	216.0	0	SC	0	11.4235	0	34.4683	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	217.0	0	SC	0	11.4237	0	34.4706	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	218.0	0	SC	0	11.4170	0	34.4749	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	219.0	0	SC	0	11.4014	0	34.4796	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	220.0	0	SC	0	11.3926	0	34.4820	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	221.0	0	SC	0	11.3787	0	34.4856	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	222.0	0	SC	0	11.3719	0	34.4915	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	223.0	0	SC	0	11.3779	0	34.4942	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	224.0	0	SC	0	11.3822	0	34.4966	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	225.0	0	SC	0	11.3603	0	34.5030	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	226.0	0	SC	0	11.2304	0	34.5142	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	227.0	0	SC	0	11.1607	0	34.5222	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	228.0	0	SC	0	11.1299	0	34.5242	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	229.0	0	SC	0	11.1209	0	34.5239	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	230.0	0	SC	0	11.1098	0	34.5235	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	231.0	0	SC	0	11.1065	0	34.5236	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	232.0	0	SC	0	11.0665	0	34.5227	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	233.0	0	SC	0	11.0466	0	34.5231	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	234.0	0	SC	0	11.0462	0	34.5231	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	235.0	0	SC	0	11.0423	0	34.5232	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	236.0	0	SC	0	11.0221	0	34.5229	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	237.0	0	SC	0	10.9940	0	34.5240	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	238.0	0	SC	0	10.9733	0	34.5244	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	239.0	0	SC	0	10.9414	0	34.5262	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	240.0	0	SC	0	10.9323	0	34.5272	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	241.0	0	SC	0	10.8977	0	34.5305	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	242.0	0	SC	0	10.8901	0	34.5312	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	243.0	0	SC	0	10.8826	0	34.5314	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	244.0	0	SC	0	10.8672	0	34.5307	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	245.0	0	SC	0	10.8408	0	34.5293	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	246.0	0	SC	0	10.8210	0	34.5304	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	247.0	0	SC	0	10.8079	0	34.5297	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	248.0	0	SC	0	10.7913	0	34.5291	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	249.0	0	SC	0	10.7806	0	34.5293	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	250.0	0	SC	0	10.7690	0	34.5281	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	251.0	0	SC	0	10.7079	0	34.5289	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	252.0	0	SC	0	10.6425	0	34.5285	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	253.0	0	SC	0	10.5903	0	34.5301	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	254.0	0	SC	0	10.5416	0	34.5295	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	255.0	0	SC	0	10.4845	0	34.5319	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	256.0	0	SC	0	10.4615	0	34.5325	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	257.0	0	SC	0	10.4311	0	34.5351	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	258.0	0	SC	0	10.3679	0	34.5346	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	259.0	0	SC	0	10.3356	0	34.5375	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	260.0	0	SC	0	10.3255	0	34.5379	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	261.0	0	SC	0	10.2834	0	34.5367	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	262.0	0	SC	0	10.2377	0	34.5377	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	263.0	0	SC	0	10.1700	0	34.5382	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	264.0	0	SC	0	10.1429	0	34.5379	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	265.0	0	SC	0	10.1082	0	34.5390	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	266.0	0	SC	0	10.0589	0	34.5378	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	267.0	0	SC	0	10.0473	0	34.5394	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	268.0	0	SC	0	10.0095	0	34.5394	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	269.0	0	SC	0	9.9585	0	34.5416	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	270.0	0	SC	0	9.9417	0	34.5426	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	271.0	0	SC	0	9.9367	0	34.5444	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	272.0	0	SC	0	9.9324	0	34.5461	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	273.0	0	SC	0	9.9208	0	34.5484	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	274.0	0	SC	0	9.8850	0	34.5479	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	275.0	0	SC	0	9.8511	0	34.5471	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	276.0	0	SC	0	9.8352	0	34.5454	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	277.0	0	SC	0	9.8258	0	34.5446	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	278.0	0	SC	0	9.8034	0	34.5432	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	279.0	0	SC	0	9.7659	0	34.5446	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	280.0	0	SC	0	9.7402	0	34.5461	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	281.0	0	SC	0	9.6969	0	34.5467	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	282.0	0	SC	0	9.6720	0	34.5478	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	283.0	0	SC	0	9.6591	0	34.5495	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	284.0	0	SC	0	9.6579	0	34.5530	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	285.0	0	SC	0	9.6698	0	34.5580	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	286.0	0	SC	0	9.6839	0	34.5647	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	287.0	0	SC	0	9.6915	0	34.5672	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	288.0	0	SC	0	9.6938	0	34.5678	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	289.0	0	SC	0	9.6879	0	34.5680	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	290.0	0	SC	0	9.6601	0	34.5670	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	291.0	0	SC	0	9.5929	0	34.5651	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	292.0	0	SC	0	9.5576	0	34.5659	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	293.0	0	SC	0	9.5523	0	34.5664	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	294.0	0	SC	0	9.5481	0	34.5672	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	295.0	0	SC	0	9.5431	0	34.5672	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	296.0	0	SC	0	9.5372	0	34.5668	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	297.0	0	SC	0	9.5310	0	34.5668	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	298.0	0	SC	0	9.5273	0	34.5668	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	299.0	0	SC	0	9.5182	0	34.5663	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	300.0	0	SC	0	9.5068	0	34.5652	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	301.0	0	SC	0	9.4985	0	34.5646	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	302.0	0	SC	0	9.4916	0	34.5641	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	303.0	0	SC	0	9.4850	0	34.5628	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	304.0	0	SC	0	9.4677	0	34.5613	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	305.0	0	SC	0	9.4387	0	34.5593	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	306.0	0	SC	0	9.4134	0	34.5610	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	307.0	0	SC	0	9.4046	0	34.5610	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	308.0	0	SC	0	9.4056	0	34.5614	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	309.0	0	SC	0	9.3977	0	34.5621	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	310.0	0	SC	0	9.3892	0	34.5628	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	311.0	0	SC	0	9.3796	0	34.5617	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	312.0	0	SC	0	9.3726	0	34.5620	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	313.0	0	SC	0	9.3703	0	34.5619	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	314.0	0	SC	0	9.3695	0	34.5620	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	315.0	0	SC	0	9.3640	0	34.5614	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	316.0	0	SC	0	9.3500	0	34.5598	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	317.0	0	SC	0	9.3382	0	34.5585	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	318.0	0	SC	0	9.3179	0	34.5570	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	319.0	0	SC	0	9.3007	0	34.5582	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	320.0	0	SC	0	9.2925	0	34.5593	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	321.0	0	SC	0	9.2873	0	34.5600	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	322.0	0	SC	0	9.2807	0	34.5601	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	323.0	0	SC	0	9.2605	0	34.5587	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	324.0	0	SC	0	9.2511	0	34.5578	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	325.0	0	SC	0	9.2432	0	34.5574	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	326.0	0	SC	0	9.2372	0	34.5580	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	327.0	0	SC	0	9.2342	0	34.5575	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	328.0	0	SC	0	9.2136	0	34.5575	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	329.0	0	SC	0	9.1958	0	34.5576	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	330.0	0	SC	0	9.1868	0	34.5578	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	331.0	0	SC	0	9.1755	0	34.5572	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	332.0	0	SC	0	9.1653	0	34.5573	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	333.0	0	SC	0	9.1605	0	34.5576	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	334.0	0	SC	0	9.1576	0	34.5578	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	335.0	0	SC	0	9.1401	0	34.5586	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	336.0	0	SC	0	9.1198	0	34.5584	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	337.0	0	SC	0	9.1036	0	34.5576	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	338.0	0	SC	0	9.0951	0	34.5578	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	339.0	0	SC	0	9.0900	0	34.5583	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	340.0	0	SC	0	9.0840	0	34.5585	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	341.0	0	SC	0	9.0695	0	34.5588	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	342.0	0	SC	0	9.0480	0	34.5583	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	343.0	0	SC	0	9.0370	0	34.5603	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	344.0	0	SC	0	9.0291	0	34.5605	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	345.0	0	SC	0	8.9959	0	34.5601	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	346.0	0	SC	0	8.9666	0	34.5617	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	347.0	0	SC	0	8.9550	0	34.5616	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	348.0	0	SC	0	8.9510	0	34.5615	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	349.0	0	SC	0	8.9467	0	34.5613	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	350.0	0	SC	0	8.9423	0	34.5608	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	351.0	0	SC	0	8.9381	0	34.5606	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	352.0	0	SC	0	8.9287	0	34.5593	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	353.0	0	SC	0	8.9090	0	34.5590	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	354.0	0	SC	0	8.9017	0	34.5595	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	355.0	0	SC	0	8.8989	0	34.5598	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	356.0	0	SC	0	8.8929	0	34.5600	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	357.0	0	SC	0	8.8847	0	34.5602	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	358.0	0	SC	0	8.8750	0	34.5601	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	359.0	0	SC	0	8.8639	0	34.5600	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	360.0	0	SC	0	8.8428	0	34.5593	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	361.0	0	SC	0	8.8247	0	34.5615	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	362.0	0	SC	0	8.8210	0	34.5623	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	363.0	0	SC	0	8.8143	0	34.5619	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	364.0	0	SC	0	8.8011	0	34.5615	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	365.0	0	SC	0	8.7941	0	34.5615	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	366.0	0	SC	0	8.7763	0	34.5602	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	367.0	0	SC	0	8.7637	0	34.5593	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	368.0	0	SC	0	8.7520	0	34.5597	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	369.0	0	SC	0	8.7516	0	34.5600	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	370.0	0	SC	0	8.7520	0	34.5606	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	371.0	0	SC	0	8.7542	0	34.5631	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	372.0	0	SC	0	8.7482	0	34.5649	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	373.0	0	SC	0	8.7463	0	34.5651	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	374.0	0	SC	0	8.7457	0	34.5652	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	375.0	0	SC	0	8.7442	0	34.5653	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	376.0	0	SC	0	8.7438	0	34.5651	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	377.0	0	SC	0	8.7429	0	34.5651	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	378.0	0	SC	0	8.7434	0	34.5649	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	379.0	0	SC	0	8.7420	0	34.5649	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	380.0	0	SC	0	8.7417	0	34.5649	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	381.0	0	SC	0	8.7402	0	34.5648	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	382.0	0	SC	0	8.7328	0	34.5645	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	383.0	0	SC	0	8.7027	0	34.5633	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	384.0	0	SC	0	8.6596	0	34.5637	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	385.0	0	SC	0	8.6357	0	34.5681	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	386.0	0	SC	0	8.6371	0	34.5693	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	387.0	0	SC	0	8.6335	0	34.5697	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	388.0	0	SC	0	8.6262	0	34.5690	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	389.0	0	SC	0	8.6209	0	34.5698	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	390.0	0	SC	0	8.5998	0	34.5715	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	391.0	0	SC	0	8.5955	0	34.5726	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	392.0	0	SC	0	8.5908	0	34.5722	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	393.0	0	SC	0	8.5877	0	34.5723	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	394.0	0	SC	0	8.5868	0	34.5725	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	395.0	0	SC	0	8.5801	0	34.5727	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	396.0	0	SC	0	8.5682	0	34.5719	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	397.0	0	SC	0	8.5557	0	34.5726	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	398.0	0	SC	0	8.5530	0	34.5728	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	399.0	0	SC	0	8.5476	0	34.5728	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	400.0	0	SC	0	8.5401	0	34.5728	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	401.0	0	SC	0	8.5357	0	34.5730	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	402.0	0	SC	0	8.5278	0	34.5730	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	403.0	0	SC	0	8.5260	0	34.5730	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	404.0	0	SC	0	8.5235	0	34.5730	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	405.0	0	SC	0	8.5204	0	34.5726	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	406.0	0	SC	0	8.4943	0	34.5693	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	407.0	0	SC	0	8.4881	0	34.5698	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	408.0	0	SC	0	8.4685	0	34.5680	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	409.0	0	SC	0	8.4504	0	34.5655	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	410.0	0	SC	0	8.4351	0	34.5653	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	411.0	0	SC	0	8.4277	0	34.5656	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	412.0	0	SC	0	8.4030	0	34.5640	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	413.0	0	SC	0	8.3921	0	34.5638	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	414.0	0	SC	0	8.3869	0	34.5638	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	415.0	0	SC	0	8.3800	0	34.5637	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	416.0	0	SC	0	8.3761	0	34.5638	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	417.0	0	SC	0	8.3759	0	34.5641	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	418.0	0	SC	0	8.3761	0	34.5644	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	419.0	0	SC	0	8.3756	0	34.5648	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	420.0	0	SC	0	8.3757	0	34.5653	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	421.0	0	SC	0	8.3746	0	34.5659	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	422.0	0	SC	0	8.3680	0	34.5656	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	423.0	0	SC	0	8.3541	0	34.5655	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	424.0	0	SC	0	8.3393	0	34.5648	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	425.0	0	SC	0	8.3234	0	34.5635	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	426.0	0	SC	0	8.3158	0	34.5631	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	427.0	0	SC	0	8.3026	0	34.5627	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	428.0	0	SC	0	8.2949	0	34.5631	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	429.0	0	SC	0	8.2901	0	34.5634	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	430.0	0	SC	0	8.2876	0	34.5633	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	431.0	0	SC	0	8.2826	0	34.5636	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	432.0	0	SC	0	8.2807	0	34.5638	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	433.0	0	SC	0	8.2803	0	34.5640	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	434.0	0	SC	0	8.2791	0	34.5640	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	435.0	0	SC	0	8.2776	0	34.5638	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	436.0	0	SC	0	8.2776	0	34.5641	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	437.0	0	SC	0	8.2768	0	34.5647	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	438.0	0	SC	0	8.2769	0	34.5648	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	439.0	0	SC	0	8.2677	0	34.5628	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	440.0	0	SC	0	8.2506	0	34.5626	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	441.0	0	SC	0	8.2456	0	34.5629	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	442.0	0	SC	0	8.2174	0	34.5599	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	443.0	0	SC	0	8.2088	0	34.5600	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	444.0	0	SC	0	8.2053	0	34.5596	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	445.0	0	SC	0	8.1779	0	34.5573	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	446.0	0	SC	0	8.1584	0	34.5575	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	447.0	0	SC	0	8.1434	0	34.5561	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	448.0	0	SC	0	8.1145	0	34.5554	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	449.0	0	SC	0	8.1030	0	34.5544	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	450.0	0	SC	0	8.0902	0	34.5535	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	451.0	0	SC	0	8.0805	0	34.5524	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	452.0	0	SC	0	8.0704	0	34.5521	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	453.0	0	SC	0	8.0601	0	34.5512	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	454.0	0	SC	0	8.0414	0	34.5509	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	455.0	0	SC	0	8.0305	0	34.5518	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	456.0	0	SC	0	8.0252	0	34.5528	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	457.0	0	SC	0	8.0230	0	34.5542	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	458.0	0	SC	0	8.0250	0	34.5552	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	459.0	0	SC	0	8.0210	0	34.5561	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	460.0	0	SC	0	8.0180	0	34.5571	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	461.0	0	SC	0	8.0085	0	34.5568	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	462.0	0	SC	0	7.9995	0	34.5566	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	463.0	0	SC	0	7.9928	0	34.5558	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	464.0	0	SC	0	7.9467	0	34.5535	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	465.0	0	SC	0	7.9318	0	34.5527	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	466.0	0	SC	0	7.9080	0	34.5506	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	467.0	0	SC	0	7.8837	0	34.5488	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	468.0	0	SC	0	7.8771	0	34.5479	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	469.0	0	SC	0	7.8577	0	34.5450	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	470.0	0	SC	0	7.8249	0	34.5437	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	471.0	0	SC	0	7.8205	0	34.5442	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	472.0	0	SC	0	7.8191	0	34.5442	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	473.0	0	SC	0	7.8191	0	34.5445	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	474.0	0	SC	0	7.8182	0	34.5446	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	475.0	0	SC	0	7.8157	0	34.5445	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	476.0	0	SC	0	7.8149	0	34.5446	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	477.0	0	SC	0	7.8007	0	34.5437	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	478.0	0	SC	0	7.7850	0	34.5437	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	479.0	0	SC	0	7.7728	0	34.5437	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	480.0	0	SC	0	7.7573	0	34.5432	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	481.0	0	SC	0	7.7429	0	34.5429	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	482.0	0	SC	0	7.7297	0	34.5428	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	483.0	0	SC	0	7.7182	0	34.5428	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	484.0	0	SC	0	7.7100	0	34.5426	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	485.0	0	SC	0	7.7052	0	34.5428	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	486.0	0	SC	0	7.7044	0	34.5426	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	487.0	0	SC	0	7.6981	0	34.5423	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	488.0	0	SC	0	7.6963	0	34.5426	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	489.0	0	SC	0	7.6950	0	34.5424	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	490.0	0	SC	0	7.6910	0	34.5423	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	491.0	0	SC	0	7.6844	0	34.5419	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	492.0	0	SC	0	7.6735	0	34.5418	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	493.0	0	SC	0	7.6654	0	34.5420	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	494.0	0	SC	0	7.6447	0	34.5415	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	495.0	0	SC	0	7.6335	0	34.5416	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	496.0	0	SC	0	7.6291	0	34.5417	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	497.0	0	SC	0	7.6264	0	34.5419	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	498.0	0	SC	0	7.6226	0	34.5418	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	499.0	0	SC	0	7.6166	0	34.5414	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	500.0	0	SC	0	7.6141	0	34.5418	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	501.0	0	SC	0	7.6056	0	34.5413	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	502.0	0	SC	0	7.5965	0	34.5415	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	503.0	0	SC	0	7.5899	0	34.5414	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	504.0	0	SC	0	7.5745	0	34.5406	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	505.0	0	SC	0	7.5409	0	34.5404	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	506.0	0	SC	0	7.5291	0	34.5416	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	507.0	0	SC	0	7.5269	0	34.5414	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	508.0	0	SC	0	7.5254	0	34.5415	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	509.0	0	SC	0	7.5248	0	34.5415	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	510.0	0	SC	0	7.5249	0	34.5415	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	511.0	0	SC	0	7.5251	0	34.5413	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	512.0	0	SC	0	7.5201	0	34.5413	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	513.0	0	SC	0	7.5091	0	34.5412	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	514.0	0	SC	0	7.4995	0	34.5411	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	515.0	0	SC	0	7.4931	0	34.5409	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	516.0	0	SC	0	7.4843	0	34.5408	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	517.0	0	SC	0	7.4774	0	34.5407	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	518.0	0	SC	0	7.4620	0	34.5402	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	519.0	0	SC	0	7.4487	0	34.5400	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	520.0	0	SC	0	7.4385	0	34.5399	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	521.0	0	SC	0	7.4325	0	34.5399	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	522.0	0	SC	0	7.4236	0	34.5397	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	523.0	0	SC	0	7.4161	0	34.5398	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	524.0	0	SC	0	7.4102	0	34.5394	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	525.0	0	SC	0	7.4059	0	34.5399	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	526.0	0	SC	0	7.4040	0	34.5399	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	527.0	0	SC	0	7.3985	0	34.5397	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	528.0	0	SC	0	7.3915	0	34.5399	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	529.0	0	SC	0	7.3901	0	34.5399	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	530.0	0	SC	0	7.3916	0	34.5400	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	531.0	0	SC	0	7.3799	0	34.5394	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	532.0	0	SC	0	7.3674	0	34.5396	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	533.0	0	SC	0	7.3587	0	34.5392	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	534.0	0	SC	0	7.3508	0	34.5396	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	535.0	0	SC	0	7.3378	0	34.5393	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	536.0	0	SC	0	7.3302	0	34.5389	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	537.0	0	SC	0	7.3077	0	34.5373	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	538.0	0	SC	0	7.2745	0	34.5379	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	539.0	0	SC	0	7.2578	0	34.5379	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	540.0	0	SC	0	7.2545	0	34.5384	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	541.0	0	SC	0	7.2288	0	34.5375	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	542.0	0	SC	0	7.2234	0	34.5378	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	543.0	0	SC	0	7.2197	0	34.5378	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	544.0	0	SC	0	7.2149	0	34.5378	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	545.0	0	SC	0	7.2107	0	34.5378	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	546.0	0	SC	0	7.2068	0	34.5378	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	547.0	0	SC	0	7.2018	0	34.5377	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	548.0	0	SC	0	7.1924	0	34.5375	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	549.0	0	SC	0	7.1794	0	34.5371	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	550.0	0	SC	0	7.1658	0	34.5370	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	551.0	0	SC	0	7.1571	0	34.5364	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	552.0	0	SC	0	7.1325	0	34.5356	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	553.0	0	SC	0	7.1259	0	34.5366	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	554.0	0	SC	0	7.1256	0	34.5369	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	555.0	0	SC	0	7.1247	0	34.5378	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	556.0	0	SC	0	7.1144	0	34.5378	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	557.0	0	SC	0	7.1047	0	34.5384	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	558.0	0	SC	0	7.1017	0	34.5392	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	559.0	0	SC	0	7.0891	0	34.5387	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	560.0	0	SC	0	7.0743	0	34.5383	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	561.0	0	SC	0	7.0589	0	34.5379	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	562.0	0	SC	0	7.0459	0	34.5378	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	563.0	0	SC	0	7.0434	0	34.5377	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	564.0	0	SC	0	7.0397	0	34.5376	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	565.0	0	SC	0	7.0321	0	34.5375	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	566.0	0	SC	0	7.0314	0	34.5379	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	567.0	0	SC	0	7.0285	0	34.5379	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	568.0	0	SC	0	7.0197	0	34.5367	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	569.0	0	SC	0	7.0011	0	34.5361	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	570.0	0	SC	0	6.9836	0	34.5359	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	571.0	0	SC	0	6.9739	0	34.5364	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	572.0	0	SC	0	6.9759	0	34.5367	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	573.0	0	SC	0	6.9637	0	34.5375	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	574.0	0	SC	0	6.9535	0	34.5379	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	575.0	0	SC	0	6.9473	0	34.5378	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	576.0	0	SC	0	6.9421	0	34.5379	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	577.0	0	SC	0	6.9409	0	34.5379	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	578.0	0	SC	0	6.9400	0	34.5379	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	579.0	0	SC	0	6.9394	0	34.5381	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	580.0	0	SC	0	6.9374	0	34.5381	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	581.0	0	SC	0	6.9355	0	34.5381	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	582.0	0	SC	0	6.9341	0	34.5382	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	583.0	0	SC	0	6.9300	0	34.5379	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	584.0	0	SC	0	6.9214	0	34.5381	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	585.0	0	SC	0	6.9084	0	34.5376	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	586.0	0	SC	0	6.9019	0	34.5377	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	587.0	0	SC	0	6.8799	0	34.5369	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	588.0	0	SC	0	6.8645	0	34.5372	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	589.0	0	SC	0	6.8498	0	34.5360	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	590.0	0	SC	0	6.8289	0	34.5363	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	591.0	0	SC	0	6.8290	0	34.5367	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	592.0	0	SC	0	6.8272	0	34.5364	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	593.0	0	SC	0	6.8240	0	34.5367	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	594.0	0	SC	0	6.8232	0	34.5366	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	595.0	0	SC	0	6.8217	0	34.5366	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	596.0	0	SC	0	6.8203	0	34.5366	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	597.0	0	SC	0	6.8120	0	34.5364	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	598.0	0	SC	0	6.7986	0	34.5364	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	599.0	0	SC	0	6.7976	0	34.5364	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	600.0	0	SC	0	6.7977	0	34.5363	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	601.0	0	SC	0	6.7946	0	34.5363	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	602.0	0	SC	0	6.7938	0	34.5364	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	603.0	0	SC	0	6.7873	0	34.5360	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	604.0	0	SC	0	6.7756	0	34.5357	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	605.0	0	SC	0	6.7714	0	34.5357	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	606.0	0	SC	0	6.7650	0	34.5353	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	607.0	0	SC	0	6.7582	0	34.5353	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	608.0	0	SC	0	6.7555	0	34.5353	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	609.0	0	SC	0	6.7529	0	34.5354	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	610.0	0	SC	0	6.7482	0	34.5353	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	611.0	0	SC	0	6.7437	0	34.5351	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	612.0	0	SC	0	6.7345	0	34.5349	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	613.0	0	SC	0	6.7156	0	34.5344	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	614.0	0	SC	0	6.7001	0	34.5341	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	615.0	0	SC	0	6.6881	0	34.5343	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	616.0	0	SC	0	6.6820	0	34.5342	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	617.0	0	SC	0	6.6734	0	34.5343	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	618.0	0	SC	0	6.6698	0	34.5345	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	619.0	0	SC	0	6.6591	0	34.5339	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	620.0	0	SC	0	6.6512	0	34.5341	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	621.0	0	SC	0	6.6436	0	34.5340	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	622.0	0	SC	0	6.6378	0	34.5340	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	623.0	0	SC	0	6.6377	0	34.5344	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	624.0	0	SC	0	6.6245	0	34.5339	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	625.0	0	SC	0	6.6201	0	34.5339	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	626.0	0	SC	0	6.6153	0	34.5339	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	627.0	0	SC	0	6.6095	0	34.5338	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	628.0	0	SC	0	6.6062	0	34.5338	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	629.0	0	SC	0	6.6034	0	34.5338	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	630.0	0	SC	0	6.6027	0	34.5338	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	631.0	0	SC	0	6.5987	0	34.5339	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	632.0	0	SC	0	6.5987	0	34.5340	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	633.0	0	SC	0	6.5983	0	34.5341	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	634.0	0	SC	0	6.5955	0	34.5341	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	635.0	0	SC	0	6.5934	0	34.5341	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	636.0	0	SC	0	6.5912	0	34.5341	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	637.0	0	SC	0	6.5884	0	34.5338	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	638.0	0	SC	0	6.5824	0	34.5337	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	639.0	0	SC	0	6.5747	0	34.5336	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	640.0	0	SC	0	6.5705	0	34.5337	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	641.0	0	SC	0	6.5612	0	34.5332	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	642.0	0	SC	0	6.5509	0	34.5334	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	643.0	0	SC	0	6.5348	0	34.5329	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	644.0	0	SC	0	6.5274	0	34.5331	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	645.0	0	SC	0	6.5240	0	34.5331	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	646.0	0	SC	0	6.5203	0	34.5329	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	647.0	0	SC	0	6.5215	0	34.5329	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	648.0	0	SC	0	6.5066	0	34.5327	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	649.0	0	SC	0	6.5007	0	34.5327	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	650.0	0	SC	0	6.4973	0	34.5327	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	651.0	0	SC	0	6.4877	0	34.5325	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	652.0	0	SC	0	6.4807	0	34.5324	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	653.0	0	SC	0	6.4673	0	34.5314	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	654.0	0	SC	0	6.4415	0	34.5307	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	655.0	0	SC	0	6.4199	0	34.5317	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	656.0	0	SC	0	6.4135	0	34.5295	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	657.0	0	SC	0	6.3725	0	34.5295	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	658.0	0	SC	0	6.3643	0	34.5299	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	659.0	0	SC	0	6.3621	0	34.5300	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	660.0	0	SC	0	6.3619	0	34.5301	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	661.0	0	SC	0	6.3619	0	34.5302	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	662.0	0	SC	0	6.3616	0	34.5304	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	663.0	0	SC	0	6.3617	0	34.5302	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	664.0	0	SC	0	6.3572	0	34.5301	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	665.0	0	SC	0	6.3493	0	34.5299	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	666.0	0	SC	0	6.3461	0	34.5299	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	667.0	0	SC	0	6.3438	0	34.5298	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	668.0	0	SC	0	6.3404	0	34.5299	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	669.0	0	SC	0	6.3365	0	34.5299	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	670.0	0	SC	0	6.3335	0	34.5298	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	671.0	0	SC	0	6.3269	0	34.5296	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	672.0	0	SC	0	6.3108	0	34.5293	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	673.0	0	SC	0	6.2962	0	34.5295	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	674.0	0	SC	0	6.2902	0	34.5297	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	675.0	0	SC	0	6.2831	0	34.5294	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	676.0	0	SC	0	6.2818	0	34.5294	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	677.0	0	SC	0	6.2729	0	34.5294	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	678.0	0	SC	0	6.2707	0	34.5295	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	679.0	0	SC	0	6.2680	0	34.5294	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	680.0	0	SC	0	6.2659	0	34.5294	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	681.0	0	SC	0	6.2615	0	34.5297	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	682.0	0	SC	0	6.2595	0	34.5297	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	683.0	0	SC	0	6.2591	0	34.5298	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	684.0	0	SC	0	6.2554	0	34.5295	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	685.0	0	SC	0	6.2516	0	34.5294	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	686.0	0	SC	0	6.2385	0	34.5287	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	687.0	0	SC	0	6.2313	0	34.5295	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	688.0	0	SC	0	6.2163	0	34.5285	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	689.0	0	SC	0	6.2081	0	34.5287	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	690.0	0	SC	0	6.2037	0	34.5287	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	691.0	0	SC	0	6.2011	0	34.5290	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	692.0	0	SC	0	6.1972	0	34.5286	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	693.0	0	SC	0	6.1905	0	34.5285	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	694.0	0	SC	0	6.1911	0	34.5285	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	695.0	0	SC	0	6.1826	0	34.5286	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	696.0	0	SC	0	6.1815	0	34.5287	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	697.0	0	SC	0	6.1809	0	34.5287	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	698.0	0	SC	0	6.1802	0	34.5287	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	699.0	0	SC	0	6.1683	0	34.5283	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	700.0	0	SC	0	6.1620	0	34.5279	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	701.0	0	SC	0	6.1321	0	34.5267	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	702.0	0	SC	0	6.1159	0	34.5279	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	703.0	0	SC	0	6.1138	0	34.5280	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	704.0	0	SC	0	6.1173	0	34.5281	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	705.0	0	SC	0	6.1085	0	34.5279	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	706.0	0	SC	0	6.1032	0	34.5278	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	707.0	0	SC	0	6.0965	0	34.5279	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	708.0	0	SC	0	6.0834	0	34.5283	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	709.0	0	SC	0	6.0860	0	34.5276	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	710.0	0	SC	0	6.0745	0	34.5284	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	711.0	0	SC	0	6.0740	0	34.5281	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	712.0	0	SC	0	6.0709	0	34.5283	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	713.0	0	SC	0	6.0677	0	34.5281	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	714.0	0	SC	0	6.0611	0	34.5278	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	715.0	0	SC	0	6.0540	0	34.5284	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	716.0	0	SC	0	6.0524	0	34.5284	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	717.0	0	SC	0	6.0514	0	34.5284	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	718.0	0	SC	0	6.0522	0	34.5281	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	719.0	0	SC	0	6.0511	0	34.5285	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	720.0	0	SC	0	6.0511	0	34.5287	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	721.0	0	SC	0	6.0511	0	34.5286	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	722.0	0	SC	0	6.0502	0	34.5286	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	723.0	0	SC	0	6.0500	0	34.5286	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	724.0	0	SC	0	6.0475	0	34.5284	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	725.0	0	SC	0	6.0467	0	34.5282	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	726.0	0	SC	0	6.0435	0	34.5286	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	727.0	0	SC	0	6.0422	0	34.5285	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	728.0	0	SC	0	6.0415	0	34.5287	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	729.0	0	SC	0	6.0405	0	34.5285	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	730.0	0	SC	0	6.0383	0	34.5286	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	731.0	0	SC	0	6.0376	0	34.5286	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	732.0	0	SC	0	6.0353	0	34.5285	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	733.0	0	SC	0	6.0293	0	34.5281	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	734.0	0	SC	0	6.0228	0	34.5282	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	735.0	0	SC	0	6.0196	0	34.5283	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	736.0	0	SC	0	6.0061	0	34.5278	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	737.0	0	SC	0	5.9885	0	34.5271	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	738.0	0	SC	0	5.9659	0	34.5272	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	739.0	0	SC	0	5.9481	0	34.5283	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	740.0	0	SC	0	5.9472	0	34.5285	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	741.0	0	SC	0	5.9484	0	34.5277	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	742.0	0	SC	0	5.9201	0	34.5284	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	743.0	0	SC	0	5.9178	0	34.5286	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	744.0	0	SC	0	5.9153	0	34.5286	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	745.0	0	SC	0	5.9141	0	34.5285	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	746.0	0	SC	0	5.9132	0	34.5287	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	747.0	0	SC	0	5.9113	0	34.5290	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	748.0	0	SC	0	5.9026	0	34.5284	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	749.0	0	SC	0	5.8793	0	34.5287	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	750.0	0	SC	0	5.8629	0	34.5293	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	751.0	0	SC	0	5.8548	0	34.5292	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	752.0	0	SC	0	5.8494	0	34.5292	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	753.0	0	SC	0	5.8433	0	34.5294	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	754.0	0	SC	0	5.8401	0	34.5295	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	755.0	0	SC	0	5.8341	0	34.5294	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	756.0	0	SC	0	5.8223	0	34.5295	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	757.0	0	SC	0	5.8155	0	34.5297	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	758.0	0	SC	0	5.8040	0	34.5299	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	759.0	0	SC	0	5.7991	0	34.5301	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	760.0	0	SC	0	5.7954	0	34.5301	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	761.0	0	SC	0	5.7941	0	34.5304	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	762.0	0	SC	0	5.7916	0	34.5302	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	763.0	0	SC	0	5.7886	0	34.5305	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	764.0	0	SC	0	5.7877	0	34.5304	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	765.0	0	SC	0	5.7825	0	34.5302	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	766.0	0	SC	0	5.7726	0	34.5306	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	767.0	0	SC	0	5.7614	0	34.5302	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	768.0	0	SC	0	5.7525	0	34.5309	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	769.0	0	SC	0	5.7475	0	34.5301	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	770.0	0	SC	0	5.7167	0	34.5306	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	771.0	0	SC	0	5.7049	0	34.5309	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	772.0	0	SC	0	5.7009	0	34.5309	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	773.0	0	SC	0	5.6966	0	34.5312	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	774.0	0	SC	0	5.6947	0	34.5312	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	775.0	0	SC	0	5.6949	0	34.5311	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	776.0	0	SC	0	5.6876	0	34.5314	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	777.0	0	SC	0	5.6860	0	34.5316	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	778.0	0	SC	0	5.6856	0	34.5317	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	779.0	0	SC	0	5.6848	0	34.5317	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	780.0	0	SC	0	5.6838	0	34.5316	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	781.0	0	SC	0	5.6837	0	34.5317	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	782.0	0	SC	0	5.6818	0	34.5314	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	783.0	0	SC	0	5.6779	0	34.5316	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	784.0	0	SC	0	5.6755	0	34.5317	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	785.0	0	SC	0	5.6730	0	34.5317	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	786.0	0	SC	0	5.6711	0	34.5319	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	787.0	0	SC	0	5.6711	0	34.5319	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	788.0	0	SC	0	5.6680	0	34.5316	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	789.0	0	SC	0	5.6669	0	34.5319	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	790.0	0	SC	0	5.6658	0	34.5319	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	791.0	0	SC	0	5.6615	0	34.5319	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	792.0	0	SC	0	5.6554	0	34.5319	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	793.0	0	SC	0	5.6524	0	34.5319	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	794.0	0	SC	0	5.6528	0	34.5319	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	795.0	0	SC	0	5.6493	0	34.5322	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	796.0	0	SC	0	5.6474	0	34.5322	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	797.0	0	SC	0	5.6455	0	34.5323	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	798.0	0	SC	0	5.6437	0	34.5322	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	799.0	0	SC	0	5.6377	0	34.5324	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	800.0	0	SC	0	5.6422	0	34.5319	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	801.0	0	SC	0	5.6303	0	34.5321	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	802.0	0	SC	0	5.6276	0	34.5323	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	803.0	0	SC	0	5.6238	0	34.5322	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	804.0	0	SC	0	5.6202	0	34.5321	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	805.0	0	SC	0	5.6125	0	34.5323	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	806.0	0	SC	0	5.6084	0	34.5323	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	807.0	0	SC	0	5.6041	0	34.5324	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	808.0	0	SC	0	5.6003	0	34.5326	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	809.0	0	SC	0	5.5988	0	34.5325	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	810.0	0	SC	0	5.5958	0	34.5325	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	811.0	0	SC	0	5.5934	0	34.5326	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	812.0	0	SC	0	5.5905	0	34.5327	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	813.0	0	SC	0	5.5886	0	34.5328	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	814.0	0	SC	0	5.5883	0	34.5328	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	815.0	0	SC	0	5.5851	0	34.5327	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	816.0	0	SC	0	5.5827	0	34.5329	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	817.0	0	SC	0	5.5801	0	34.5331	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	818.0	0	SC	0	5.5756	0	34.5326	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	819.0	0	SC	0	5.5704	0	34.5324	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	820.0	0	SC	0	5.5588	0	34.5325	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	821.0	0	SC	0	5.5532	0	34.5327	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	822.0	0	SC	0	5.5474	0	34.5319	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	823.0	0	SC	0	5.5367	0	34.5325	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	824.0	0	SC	0	5.5349	0	34.5326	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	825.0	0	SC	0	5.5355	0	34.5326	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	826.0	0	SC	0	5.5264	0	34.5324	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	827.0	0	SC	0	5.5177	0	34.5324	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	828.0	0	SC	0	5.5089	0	34.5326	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	829.0	0	SC	0	5.5047	0	34.5326	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	830.0	0	SC	0	5.5018	0	34.5327	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	831.0	0	SC	0	5.4953	0	34.5328	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	832.0	0	SC	0	5.4899	0	34.5327	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	833.0	0	SC	0	5.4803	0	34.5330	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	834.0	0	SC	0	5.4769	0	34.5332	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	835.0	0	SC	0	5.4731	0	34.5332	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	836.0	0	SC	0	5.4714	0	34.5334	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	837.0	0	SC	0	5.4705	0	34.5334	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	838.0	0	SC	0	5.4704	0	34.5334	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	839.0	0	SC	0	5.4640	0	34.5334	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	840.0	0	SC	0	5.4561	0	34.5332	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	841.0	0	SC	0	5.4467	0	34.5339	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	842.0	0	SC	0	5.4417	0	34.5337	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	843.0	0	SC	0	5.4311	0	34.5340	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	844.0	0	SC	0	5.4266	0	34.5342	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	845.0	0	SC	0	5.4240	0	34.5342	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	846.0	0	SC	0	5.4229	0	34.5344	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	847.0	0	SC	0	5.4201	0	34.5341	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	848.0	0	SC	0	5.4167	0	34.5344	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	849.0	0	SC	0	5.4144	0	34.5346	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	850.0	0	SC	0	5.4113	0	34.5347	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	851.0	0	SC	0	5.4014	0	34.5346	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	852.0	0	SC	0	5.3926	0	34.5347	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	853.0	0	SC	0	5.3753	0	34.5347	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	854.0	0	SC	0	5.3638	0	34.5346	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	855.0	0	SC	0	5.3545	0	34.5346	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	856.0	0	SC	0	5.3440	0	34.5344	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	857.0	0	SC	0	5.3409	0	34.5344	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	858.0	0	SC	0	5.3284	0	34.5347	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	859.0	0	SC	0	5.3210	0	34.5347	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	860.0	0	SC	0	5.3141	0	34.5347	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	861.0	0	SC	0	5.3080	0	34.5347	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	862.0	0	SC	0	5.2952	0	34.5346	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	863.0	0	SC	0	5.2882	0	34.5347	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	864.0	0	SC	0	5.2783	0	34.5344	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	865.0	0	SC	0	5.2670	0	34.5344	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	866.0	0	SC	0	5.2613	0	34.5347	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	867.0	0	SC	0	5.2541	0	34.5346	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	868.0	0	SC	0	5.2444	0	34.5347	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	869.0	0	SC	0	5.2405	0	34.5347	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	870.0	0	SC	0	5.2380	0	34.5349	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	871.0	0	SC	0	5.2367	0	34.5347	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	872.0	0	SC	0	5.2350	0	34.5347	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	873.0	0	SC	0	5.2317	0	34.5349	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	874.0	0	SC	0	5.2284	0	34.5352	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	875.0	0	SC	0	5.2250	0	34.5357	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	876.0	0	SC	0	5.2219	0	34.5351	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	877.0	0	SC	0	5.2151	0	34.5347	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	878.0	0	SC	0	5.1947	0	34.5345	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	879.0	0	SC	0	5.1795	0	34.5345	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	880.0	0	SC	0	5.1585	0	34.5341	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	881.0	0	SC	0	5.1531	0	34.5338	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	882.0	0	SC	0	5.1467	0	34.5334	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	883.0	0	SC	0	5.1425	0	34.5332	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	884.0	0	SC	0	5.1459	0	34.5334	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	885.0	0	SC	0	5.1265	0	34.5332	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	886.0	0	SC	0	5.1127	0	34.5339	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	887.0	0	SC	0	5.1076	0	34.5340	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	888.0	0	SC	0	5.0996	0	34.5338	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	889.0	0	SC	0	5.0924	0	34.5341	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	890.0	0	SC	0	5.0864	0	34.5344	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	891.0	0	SC	0	5.0848	0	34.5345	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	892.0	0	SC	0	5.0799	0	34.5344	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	893.0	0	SC	0	5.0642	0	34.5347	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	894.0	0	SC	0	5.0630	0	34.5349	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	895.0	0	SC	0	5.0623	0	34.5349	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	896.0	0	SC	0	5.0550	0	34.5349	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	897.0	0	SC	0	5.0496	0	34.5351	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	898.0	0	SC	0	5.0470	0	34.5355	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	899.0	0	SC	0	5.0450	0	34.5354	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	900.0	0	SC	0	5.0394	0	34.5352	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	901.0	0	SC	0	5.0371	0	34.5356	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	902.0	0	SC	0	5.0300	0	34.5355	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	903.0	0	SC	0	5.0264	0	34.5358	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	904.0	0	SC	0	5.0239	0	34.5359	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	905.0	0	SC	0	5.0240	0	34.5360	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	906.0	0	SC	0	5.0187	0	34.5360	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	907.0	0	SC	0	5.0119	0	34.5363	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	908.0	0	SC	0	5.0082	0	34.5364	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	909.0	0	SC	0	5.0060	0	34.5368	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	910.0	0	SC	0	4.9984	0	34.5361	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	911.0	0	SC	0	4.9784	0	34.5368	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	912.0	0	SC	0	4.9768	0	34.5371	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	913.0	0	SC	0	4.9666	0	34.5368	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	914.0	0	SC	0	4.9559	0	34.5374	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	915.0	0	SC	0	4.9457	0	34.5375	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	916.0	0	SC	0	4.9409	0	34.5377	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	917.0	0	SC	0	4.9266	0	34.5375	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	918.0	0	SC	0	4.9151	0	34.5382	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	919.0	0	SC	0	4.9096	0	34.5383	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	920.0	0	SC	0	4.9007	0	34.5384	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	921.0	0	SC	0	4.9011	0	34.5386	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	922.0	0	SC	0	4.8919	0	34.5388	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	923.0	0	SC	0	4.8903	0	34.5390	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	924.0	0	SC	0	4.8893	0	34.5391	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	925.0	0	SC	0	4.8879	0	34.5391	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	926.0	0	SC	0	4.8861	0	34.5392	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	927.0	0	SC	0	4.8850	0	34.5394	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	928.0	0	SC	0	4.8815	0	34.5390	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	929.0	0	SC	0	4.8706	0	34.5399	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	930.0	0	SC	0	4.8694	0	34.5399	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	931.0	0	SC	0	4.8670	0	34.5398	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	932.0	0	SC	0	4.8635	0	34.5400	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	933.0	0	SC	0	4.8629	0	34.5400	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	934.0	0	SC	0	4.8620	0	34.5399	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	935.0	0	SC	0	4.8593	0	34.5400	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	936.0	0	SC	0	4.8563	0	34.5400	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	937.0	0	SC	0	4.8527	0	34.5402	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	938.0	0	SC	0	4.8496	0	34.5402	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	939.0	0	SC	0	4.8466	0	34.5404	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	940.0	0	SC	0	4.8441	0	34.5405	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	941.0	0	SC	0	4.8412	0	34.5403	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	942.0	0	SC	0	4.8402	0	34.5405	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	943.0	0	SC	0	4.8329	0	34.5403	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	944.0	0	SC	0	4.8252	0	34.5408	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	945.0	0	SC	0	4.8214	0	34.5407	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	946.0	0	SC	0	4.8172	0	34.5409	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	947.0	0	SC	0	4.8155	0	34.5408	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	948.0	0	SC	0	4.8123	0	34.5409	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	949.0	0	SC	0	4.8115	0	34.5411	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	950.0	0	SC	0	4.8090	0	34.5409	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	951.0	0	SC	0	4.8059	0	34.5411	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	952.0	0	SC	0	4.7892	0	34.5409	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	953.0	0	SC	0	4.7788	0	34.5414	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	954.0	0	SC	0	4.7754	0	34.5415	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	955.0	0	SC	0	4.7695	0	34.5416	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	956.0	0	SC	0	4.7665	0	34.5417	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	957.0	0	SC	0	4.7629	0	34.5418	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	958.0	0	SC	0	4.7603	0	34.5420	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	959.0	0	SC	0	4.7546	0	34.5421	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	960.0	0	SC	0	4.7446	0	34.5424	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	961.0	0	SC	0	4.7384	0	34.5424	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	962.0	0	SC	0	4.7344	0	34.5429	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	963.0	0	SC	0	4.7334	0	34.5429	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	964.0	0	SC	0	4.7247	0	34.5426	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	965.0	0	SC	0	4.7192	0	34.5429	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	966.0	0	SC	0	4.7177	0	34.5431	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	967.0	0	SC	0	4.7138	0	34.5431	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	968.0	0	SC	0	4.7103	0	34.5433	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	969.0	0	SC	0	4.7087	0	34.5433	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	970.0	0	SC	0	4.7053	0	34.5434	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	971.0	0	SC	0	4.6990	0	34.5435	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	972.0	0	SC	0	4.6959	0	34.5437	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	973.0	0	SC	0	4.6839	0	34.5439	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	974.0	0	SC	0	4.6780	0	34.5443	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	975.0	0	SC	0	4.6757	0	34.5444	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	976.0	0	SC	0	4.6737	0	34.5444	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	977.0	0	SC	0	4.6671	0	34.5447	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	978.0	0	SC	0	4.6578	0	34.5449	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	979.0	0	SC	0	4.6436	0	34.5444	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	980.0	0	SC	0	4.6320	0	34.5453	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	981.0	0	SC	0	4.6280	0	34.5454	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	982.0	0	SC	0	4.6251	0	34.5456	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	983.0	0	SC	0	4.6239	0	34.5454	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	984.0	0	SC	0	4.6183	0	34.5454	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	985.0	0	SC	0	4.6147	0	34.5458	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	986.0	0	SC	0	4.6100	0	34.5459	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	987.0	0	SC	0	4.6067	0	34.5460	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	988.0	0	SC	0	4.6070	0	34.5461	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	989.0	0	SC	0	4.6012	0	34.5459	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	990.0	0	SC	0	4.5978	0	34.5463	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	991.0	0	SC	0	4.5944	0	34.5465	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	992.0	0	SC	0	4.5918	0	34.5467	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	993.0	0	SC	0	4.5898	0	34.5467	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	994.0	0	SC	0	4.5896	0	34.5467	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	995.0	0	SC	0	4.5857	0	34.5469	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	996.0	0	SC	0	4.5833	0	34.5475	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	997.0	0	SC	0	4.5816	0	34.5477	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	998.0	0	SC	0	4.5795	0	34.5479	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	999.0	0	SC	0	4.5762	0	34.5480	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1000.0	0	SC	0	4.5734	0	34.5479	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1001.0	0	SC	0	4.5675	0	34.5486	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1002.0	0	SC	0	4.5636	0	34.5492	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1003.0	0	SC	0	4.5603	0	34.5496	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1004.0	0	SC	0	4.5571	0	34.5497	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1005.0	0	SC	0	4.5558	0	34.5496	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1006.0	0	SC	0	4.5549	0	34.5500	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1007.0	0	SC	0	4.5543	0	34.5500	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1008.0	0	SC	0	4.5528	0	34.5501	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1009.0	0	SC	0	4.5525	0	34.5501	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1010.0	0	SC	0	4.5438	0	34.5499	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1011.0	0	SC	0	4.5266	0	34.5503	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1012.0	0	SC	0	4.5225	0	34.5503	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1013.0	0	SC	0	4.5182	0	34.5505	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1014.0	0	SC	0	4.5149	0	34.5504	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1015.0	0	SC	0	4.5130	0	34.5507	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1016.0	0	SC	0	4.5109	0	34.5509	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1017.0	0	SC	0	4.5106	0	34.5514	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1018.0	0	SC	0	4.5111	0	34.5518	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1019.0	0	SC	0	4.5083	0	34.5516	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1020.0	0	SC	0	4.5062	0	34.5516	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1021.0	0	SC	0	4.4975	0	34.5514	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1022.0	0	SC	0	4.4928	0	34.5516	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1023.0	0	SC	0	4.4905	0	34.5512	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1024.0	0	SC	0	4.4890	0	34.5512	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1025.0	0	SC	0	4.4825	0	34.5510	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1026.0	0	SC	0	4.4791	0	34.5515	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1027.0	0	SC	0	4.4788	0	34.5515	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1028.0	0	SC	0	4.4781	0	34.5514	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1029.0	0	SC	0	4.4775	0	34.5514	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1030.0	0	SC	0	4.4768	0	34.5512	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1031.0	0	SC	0	4.4745	0	34.5513	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1032.0	0	SC	0	4.4686	0	34.5510	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1033.0	0	SC	0	4.4621	0	34.5513	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1034.0	0	SC	0	4.4592	0	34.5511	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1035.0	0	SC	0	4.4572	0	34.5512	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1036.0	0	SC	0	4.4553	0	34.5512	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1037.0	0	SC	0	4.4537	0	34.5514	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1038.0	0	SC	0	4.4518	0	34.5512	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1039.0	0	SC	0	4.4511	0	34.5518	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1040.0	0	SC	0	4.4511	0	34.5516	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1041.0	0	SC	0	4.4514	0	34.5516	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1042.0	0	SC	0	4.4503	0	34.5520	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1043.0	0	SC	0	4.4484	0	34.5521	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1044.0	0	SC	0	4.4471	0	34.5520	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1045.0	0	SC	0	4.4445	0	34.5519	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1046.0	0	SC	0	4.4410	0	34.5518	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1047.0	0	SC	0	4.4318	0	34.5516	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1048.0	0	SC	0	4.4234	0	34.5519	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1049.0	0	SC	0	4.4210	0	34.5521	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1050.0	0	SC	0	4.4186	0	34.5521	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1051.0	0	SC	0	4.4204	0	34.5521	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1052.0	0	SC	0	4.4177	0	34.5518	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1053.0	0	SC	0	4.4160	0	34.5523	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1054.0	0	SC	0	4.4157	0	34.5523	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1055.0	0	SC	0	4.4108	0	34.5520	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1056.0	0	SC	0	4.4078	0	34.5523	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1057.0	0	SC	0	4.4070	0	34.5523	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1058.0	0	SC	0	4.4076	0	34.5522	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1059.0	0	SC	0	4.4019	0	34.5518	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1060.0	0	SC	0	4.3880	0	34.5508	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1061.0	0	SC	0	4.3715	0	34.5519	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1062.0	0	SC	0	4.3762	0	34.5512	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1063.0	0	SC	0	4.3586	0	34.5519	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1064.0	0	SC	0	4.3534	0	34.5519	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1065.0	0	SC	0	4.3484	0	34.5523	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1066.0	0	SC	0	4.3454	0	34.5524	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1067.0	0	SC	0	4.3432	0	34.5525	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1068.0	0	SC	0	4.3433	0	34.5524	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1069.0	0	SC	0	4.3388	0	34.5524	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1070.0	0	SC	0	4.3376	0	34.5527	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1071.0	0	SC	0	4.3366	0	34.5530	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1072.0	0	SC	0	4.3362	0	34.5530	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1073.0	0	SC	0	4.3356	0	34.5530	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1074.0	0	SC	0	4.3334	0	34.5529	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1075.0	0	SC	0	4.3305	0	34.5531	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1076.0	0	SC	0	4.3192	0	34.5531	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1077.0	0	SC	0	4.3098	0	34.5538	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1078.0	0	SC	0	4.3035	0	34.5536	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1079.0	0	SC	0	4.2975	0	34.5537	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1080.0	0	SC	0	4.2903	0	34.5538	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1081.0	0	SC	0	4.2863	0	34.5542	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1082.0	0	SC	0	4.2843	0	34.5542	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1083.0	0	SC	0	4.2831	0	34.5543	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1084.0	0	SC	0	4.2825	0	34.5544	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1085.0	0	SC	0	4.2827	0	34.5544	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1086.0	0	SC	0	4.2792	0	34.5542	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1087.0	0	SC	0	4.2689	0	34.5546	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1088.0	0	SC	0	4.2666	0	34.5548	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1089.0	0	SC	0	4.2642	0	34.5548	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1090.0	0	SC	0	4.2627	0	34.5546	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1091.0	0	SC	0	4.2604	0	34.5546	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1092.0	0	SC	0	4.2559	0	34.5551	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1093.0	0	SC	0	4.2478	0	34.5546	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1094.0	0	SC	0	4.2413	0	34.5553	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1095.0	0	SC	0	4.2389	0	34.5553	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1096.0	0	SC	0	4.2423	0	34.5553	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1097.0	0	SC	0	4.2374	0	34.5556	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1098.0	0	SC	0	4.2373	0	34.5556	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1099.0	0	SC	0	4.2366	0	34.5556	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1100.0	0	SC	0	4.2357	0	34.5556	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1101.0	0	SC	0	4.2338	0	34.5555	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1102.0	0	SC	0	4.2323	0	34.5556	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1103.0	0	SC	0	4.2298	0	34.5559	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1104.0	0	SC	0	4.2276	0	34.5560	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1105.0	0	SC	0	4.2263	0	34.5560	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1106.0	0	SC	0	4.2170	0	34.5552	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1107.0	0	SC	0	4.2038	0	34.5563	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1108.0	0	SC	0	4.1965	0	34.5563	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1109.0	0	SC	0	4.1904	0	34.5566	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1110.0	0	SC	0	4.1887	0	34.5570	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1111.0	0	SC	0	4.1878	0	34.5569	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1112.0	0	SC	0	4.1861	0	34.5570	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1113.0	0	SC	0	4.1791	0	34.5570	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1114.0	0	SC	0	4.1717	0	34.5571	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1115.0	0	SC	0	4.1661	0	34.5574	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1116.0	0	SC	0	4.1627	0	34.5576	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1117.0	0	SC	0	4.1615	0	34.5578	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1118.0	0	SC	0	4.1608	0	34.5578	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1119.0	0	SC	0	4.1574	0	34.5578	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1120.0	0	SC	0	4.1562	0	34.5581	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1121.0	0	SC	0	4.1549	0	34.5583	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1122.0	0	SC	0	4.1542	0	34.5583	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1123.0	0	SC	0	4.1534	0	34.5583	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1124.0	0	SC	0	4.1507	0	34.5582	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1125.0	0	SC	0	4.1486	0	34.5584	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1126.0	0	SC	0	4.1462	0	34.5584	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1127.0	0	SC	0	4.1436	0	34.5584	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1128.0	0	SC	0	4.1383	0	34.5585	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1129.0	0	SC	0	4.1317	0	34.5587	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1130.0	0	SC	0	4.1199	0	34.5588	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1131.0	0	SC	0	4.1105	0	34.5591	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1132.0	0	SC	0	4.1024	0	34.5593	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1133.0	0	SC	0	4.1011	0	34.5593	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1134.0	0	SC	0	4.0978	0	34.5596	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1135.0	0	SC	0	4.0889	0	34.5595	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1136.0	0	SC	0	4.0752	0	34.5603	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1137.0	0	SC	0	4.0735	0	34.5605	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1138.0	0	SC	0	4.0759	0	34.5605	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1139.0	0	SC	0	4.0704	0	34.5604	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1140.0	0	SC	0	4.0559	0	34.5606	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1141.0	0	SC	0	4.0457	0	34.5617	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1142.0	0	SC	0	4.0457	0	34.5618	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1143.0	0	SC	0	4.0458	0	34.5620	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1144.0	0	SC	0	4.0472	0	34.5619	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1145.0	0	SC	0	4.0457	0	34.5622	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1146.0	0	SC	0	4.0416	0	34.5623	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1147.0	0	SC	0	4.0350	0	34.5628	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1148.0	0	SC	0	4.0265	0	34.5631	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1149.0	0	SC	0	4.0237	0	34.5633	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1150.0	0	SC	0	4.0150	0	34.5633	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1151.0	0	SC	0	4.0115	0	34.5637	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1152.0	0	SC	0	4.0095	0	34.5638	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1153.0	0	SC	0	4.0068	0	34.5638	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1154.0	0	SC	0	4.0029	0	34.5638	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1155.0	0	SC	0	3.9983	0	34.5641	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1156.0	0	SC	0	3.9995	0	34.5641	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1157.0	0	SC	0	3.9918	0	34.5641	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1158.0	0	SC	0	3.9872	0	34.5644	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1159.0	0	SC	0	3.9861	0	34.5644	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1160.0	0	SC	0	3.9818	0	34.5644	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1161.0	0	SC	0	3.9738	0	34.5644	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1162.0	0	SC	0	3.9712	0	34.5646	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1163.0	0	SC	0	3.9706	0	34.5647	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1164.0	0	SC	0	3.9702	0	34.5647	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1165.0	0	SC	0	3.9696	0	34.5649	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1166.0	0	SC	0	3.9701	0	34.5648	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1167.0	0	SC	0	3.9697	0	34.5647	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1168.0	0	SC	0	3.9693	0	34.5647	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1169.0	0	SC	0	3.9690	0	34.5649	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1170.0	0	SC	0	3.9689	0	34.5649	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1171.0	0	SC	0	3.9690	0	34.5649	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1172.0	0	SC	0	3.9686	0	34.5649	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1173.0	0	SC	0	3.9686	0	34.5648	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1174.0	0	SC	0	3.9688	0	34.5648	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1175.0	0	SC	0	3.9665	0	34.5647	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1176.0	0	SC	0	3.9649	0	34.5649	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1177.0	0	SC	0	3.9633	0	34.5649	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1178.0	0	SC	0	3.9617	0	34.5651	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1179.0	0	SC	0	3.9609	0	34.5650	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1180.0	0	SC	0	3.9602	0	34.5649	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1181.0	0	SC	0	3.9582	0	34.5650	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1182.0	0	SC	0	3.9590	0	34.5649	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1183.0	0	SC	0	3.9566	0	34.5650	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1184.0	0	SC	0	3.9567	0	34.5651	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1185.0	0	SC	0	3.9558	0	34.5652	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1186.0	0	SC	0	3.9548	0	34.5650	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1187.0	0	SC	0	3.9519	0	34.5651	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1188.0	0	SC	0	3.9490	0	34.5652	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1189.0	0	SC	0	3.9462	0	34.5653	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1190.0	0	SC	0	3.9439	0	34.5652	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1191.0	0	SC	0	3.9384	0	34.5650	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1192.0	0	SC	0	3.9336	0	34.5653	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1193.0	0	SC	0	3.9331	0	34.5650	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1194.0	0	SC	0	3.9257	0	34.5652	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1195.0	0	SC	0	3.9209	0	34.5655	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1196.0	0	SC	0	3.9165	0	34.5653	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1197.0	0	SC	0	3.9020	0	34.5655	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1198.0	0	SC	0	3.9015	0	34.5660	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1199.0	0	SC	0	3.8971	0	34.5664	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1200.0	0	SC	0	3.8960	0	34.5668	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1201.0	0	SC	0	3.8952	0	34.5671	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1202.0	0	SC	0	3.8951	0	34.5672	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1203.0	0	SC	0	3.8947	0	34.5674	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1204.0	0	SC	0	3.8950	0	34.5672	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1205.0	0	SC	0	3.8941	0	34.5673	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1206.0	0	SC	0	3.8918	0	34.5674	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1207.0	0	SC	0	3.8896	0	34.5675	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1208.0	0	SC	0	3.8875	0	34.5676	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1209.0	0	SC	0	3.8878	0	34.5674	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1210.0	0	SC	0	3.8765	0	34.5676	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1211.0	0	SC	0	3.8740	0	34.5680	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1212.0	0	SC	0	3.8736	0	34.5680	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1213.0	0	SC	0	3.8734	0	34.5680	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1214.0	0	SC	0	3.8724	0	34.5680	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1215.0	0	SC	0	3.8720	0	34.5680	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1216.0	0	SC	0	3.8682	0	34.5682	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1217.0	0	SC	0	3.8662	0	34.5683	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1218.0	0	SC	0	3.8648	0	34.5681	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1219.0	0	SC	0	3.8612	0	34.5683	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1220.0	0	SC	0	3.8585	0	34.5683	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1221.0	0	SC	0	3.8507	0	34.5687	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1222.0	0	SC	0	3.8442	0	34.5692	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1223.0	0	SC	0	3.8419	0	34.5690	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1224.0	0	SC	0	3.8308	0	34.5690	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1225.0	0	SC	0	3.8284	0	34.5692	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1226.0	0	SC	0	3.8232	0	34.5696	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1227.0	0	SC	0	3.8176	0	34.5702	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1228.0	0	SC	0	3.8168	0	34.5702	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1229.0	0	SC	0	3.8160	0	34.5702	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1230.0	0	SC	0	3.8139	0	34.5702	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1231.0	0	SC	0	3.8145	0	34.5700	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1232.0	0	SC	0	3.8112	0	34.5700	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1233.0	0	SC	0	3.8097	0	34.5702	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1234.0	0	SC	0	3.7997	0	34.5696	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1235.0	0	SC	0	3.7871	0	34.5704	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1236.0	0	SC	0	3.7861	0	34.5705	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1237.0	0	SC	0	3.7807	0	34.5697	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1238.0	0	SC	0	3.7718	0	34.5708	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1239.0	0	SC	0	3.7705	0	34.5708	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1240.0	0	SC	0	3.7662	0	34.5709	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1241.0	0	SC	0	3.7623	0	34.5711	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1242.0	0	SC	0	3.7597	0	34.5710	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1243.0	0	SC	0	3.7553	0	34.5713	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1244.0	0	SC	0	3.7528	0	34.5715	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1245.0	0	SC	0	3.7488	0	34.5713	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1246.0	0	SC	0	3.7441	0	34.5718	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1247.0	0	SC	0	3.7428	0	34.5720	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1248.0	0	SC	0	3.7402	0	34.5718	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1249.0	0	SC	0	3.7391	0	34.5717	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1250.0	0	SC	0	3.7360	0	34.5718	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1251.0	0	SC	0	3.7346	0	34.5719	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1252.0	0	SC	0	3.7330	0	34.5721	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1253.0	0	SC	0	3.7313	0	34.5722	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1254.0	0	SC	0	3.7282	0	34.5724	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1255.0	0	SC	0	3.7199	0	34.5727	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1256.0	0	SC	0	3.7190	0	34.5728	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1257.0	0	SC	0	3.7102	0	34.5730	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1258.0	0	SC	0	3.7089	0	34.5734	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1259.0	0	SC	0	3.7069	0	34.5735	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1260.0	0	SC	0	3.7032	0	34.5736	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1261.0	0	SC	0	3.7012	0	34.5735	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1262.0	0	SC	0	3.6969	0	34.5738	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1263.0	0	SC	0	3.6951	0	34.5739	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1264.0	0	SC	0	3.6939	0	34.5740	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1265.0	0	SC	0	3.6907	0	34.5738	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1266.0	0	SC	0	3.6857	0	34.5741	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1267.0	0	SC	0	3.6840	0	34.5743	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1268.0	0	SC	0	3.6806	0	34.5742	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1269.0	0	SC	0	3.6715	0	34.5745	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1270.0	0	SC	0	3.6703	0	34.5747	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1271.0	0	SC	0	3.6692	0	34.5745	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1272.0	0	SC	0	3.6641	0	34.5745	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1273.0	0	SC	0	3.6658	0	34.5745	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1274.0	0	SC	0	3.6472	0	34.5744	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1275.0	0	SC	0	3.6455	0	34.5750	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1276.0	0	SC	0	3.6420	0	34.5752	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1277.0	0	SC	0	3.6384	0	34.5753	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1278.0	0	SC	0	3.6284	0	34.5748	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1279.0	0	SC	0	3.6231	0	34.5752	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1280.0	0	SC	0	3.6199	0	34.5749	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1281.0	0	SC	0	3.6180	0	34.5751	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1282.0	0	SC	0	3.6171	0	34.5751	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1283.0	0	SC	0	3.6127	0	34.5751	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1284.0	0	SC	0	3.6038	0	34.5758	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1285.0	0	SC	0	3.5978	0	34.5759	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1286.0	0	SC	0	3.5951	0	34.5762	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1287.0	0	SC	0	3.5930	0	34.5760	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1288.0	0	SC	0	3.5934	0	34.5763	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1289.0	0	SC	0	3.5881	0	34.5764	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1290.0	0	SC	0	3.5831	0	34.5767	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1291.0	0	SC	0	3.5806	0	34.5769	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1292.0	0	SC	0	3.5801	0	34.5769	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1293.0	0	SC	0	3.5796	0	34.5768	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1294.0	0	SC	0	3.5787	0	34.5771	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1295.0	0	SC	0	3.5783	0	34.5772	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1296.0	0	SC	0	3.5772	0	34.5771	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1297.0	0	SC	0	3.5733	0	34.5767	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1298.0	0	SC	0	3.5652	0	34.5774	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1299.0	0	SC	0	3.5617	0	34.5775	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1300.0	0	SC	0	3.5579	0	34.5775	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1301.0	0	SC	0	3.5529	0	34.5774	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1302.0	0	SC	0	3.5444	0	34.5775	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1303.0	0	SC	0	3.5362	0	34.5773	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1304.0	0	SC	0	3.5300	0	34.5775	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1305.0	0	SC	0	3.5291	0	34.5777	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1306.0	0	SC	0	3.5231	0	34.5778	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1307.0	0	SC	0	3.5178	0	34.5779	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1308.0	0	SC	0	3.5077	0	34.5783	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1309.0	0	SC	0	3.5013	0	34.5787	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1310.0	0	SC	0	3.5027	0	34.5786	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1311.0	0	SC	0	3.4982	0	34.5790	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1312.0	0	SC	0	3.4972	0	34.5792	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1313.0	0	SC	0	3.4953	0	34.5790	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1314.0	0	SC	0	3.4933	0	34.5793	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1315.0	0	SC	0	3.4897	0	34.5794	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1316.0	0	SC	0	3.4899	0	34.5795	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1317.0	0	SC	0	3.4806	0	34.5795	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1318.0	0	SC	0	3.4711	0	34.5804	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1319.0	0	SC	0	3.4685	0	34.5805	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1320.0	0	SC	0	3.4666	0	34.5802	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1321.0	0	SC	0	3.4584	0	34.5807	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1322.0	0	SC	0	3.4570	0	34.5807	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1323.0	0	SC	0	3.4556	0	34.5809	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1324.0	0	SC	0	3.4509	0	34.5805	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1325.0	0	SC	0	3.4439	0	34.5813	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1326.0	0	SC	0	3.4428	0	34.5813	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1327.0	0	SC	0	3.4429	0	34.5812	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1328.0	0	SC	0	3.4427	0	34.5811	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1329.0	0	SC	0	3.4422	0	34.5812	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1330.0	0	SC	0	3.4417	0	34.5813	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1331.0	0	SC	0	3.4381	0	34.5814	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1332.0	0	SC	0	3.4316	0	34.5815	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1333.0	0	SC	0	3.4313	0	34.5818	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1334.0	0	SC	0	3.4304	0	34.5818	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1335.0	0	SC	0	3.4286	0	34.5820	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1336.0	0	SC	0	3.4286	0	34.5820	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1337.0	0	SC	0	3.4293	0	34.5820	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1338.0	0	SC	0	3.4294	0	34.5818	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1339.0	0	SC	0	3.4286	0	34.5818	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1340.0	0	SC	0	3.4285	0	34.5819	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1341.0	0	SC	0	3.4286	0	34.5818	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1342.0	0	SC	0	3.4283	0	34.5818	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1343.0	0	SC	0	3.4284	0	34.5819	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1344.0	0	SC	0	3.4279	0	34.5819	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1345.0	0	SC	0	3.4259	0	34.5819	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1346.0	0	SC	0	3.4231	0	34.5819	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1347.0	0	SC	0	3.4183	0	34.5820	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1348.0	0	SC	0	3.3992	0	34.5824	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1349.0	0	SC	0	3.3954	0	34.5827	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1350.0	0	SC	0	3.3907	0	34.5827	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1351.0	0	SC	0	3.3850	0	34.5827	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1352.0	0	SC	0	3.3780	0	34.5831	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1353.0	0	SC	0	3.3696	0	34.5835	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1354.0	0	SC	0	3.3655	0	34.5835	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1355.0	0	SC	0	3.3588	0	34.5833	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1356.0	0	SC	0	3.3516	0	34.5839	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1357.0	0	SC	0	3.3496	0	34.5840	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1358.0	0	SC	0	3.3519	0	34.5840	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1359.0	0	SC	0	3.3478	0	34.5840	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1360.0	0	SC	0	3.3471	0	34.5841	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1361.0	0	SC	0	3.3413	0	34.5841	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1362.0	0	SC	0	3.3345	0	34.5845	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1363.0	0	SC	0	3.3245	0	34.5844	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1364.0	0	SC	0	3.3196	0	34.5849	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1365.0	0	SC	0	3.3139	0	34.5850	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1366.0	0	SC	0	3.3135	0	34.5854	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1367.0	0	SC	0	3.3128	0	34.5854	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1368.0	0	SC	0	3.3120	0	34.5854	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1369.0	0	SC	0	3.3123	0	34.5852	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1370.0	0	SC	0	3.3096	0	34.5855	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1371.0	0	SC	0	3.3083	0	34.5858	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1372.0	0	SC	0	3.3086	0	34.5855	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1373.0	0	SC	0	3.3015	0	34.5855	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1374.0	0	SC	0	3.2970	0	34.5856	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1375.0	0	SC	0	3.2901	0	34.5857	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1376.0	0	SC	0	3.2848	0	34.5861	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1377.0	0	SC	0	3.2844	0	34.5861	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1378.0	0	SC	0	3.2743	0	34.5859	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1379.0	0	SC	0	3.2629	0	34.5867	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1380.0	0	SC	0	3.2597	0	34.5871	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1381.0	0	SC	0	3.2578	0	34.5869	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1382.0	0	SC	0	3.2592	0	34.5869	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1383.0	0	SC	0	3.2561	0	34.5870	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1384.0	0	SC	0	3.2526	0	34.5869	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1385.0	0	SC	0	3.2441	0	34.5871	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1386.0	0	SC	0	3.2322	0	34.5876	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1387.0	0	SC	0	3.2270	0	34.5879	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1388.0	0	SC	0	3.2219	0	34.5879	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1389.0	0	SC	0	3.2134	0	34.5882	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1390.0	0	SC	0	3.2083	0	34.5884	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1391.0	0	SC	0	3.2045	0	34.5884	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1392.0	0	SC	0	3.1999	0	34.5887	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1393.0	0	SC	0	3.1953	0	34.5891	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1394.0	0	SC	0	3.1929	0	34.5892	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1395.0	0	SC	0	3.1912	0	34.5894	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1396.0	0	SC	0	3.1887	0	34.5894	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1397.0	0	SC	0	3.1863	0	34.5894	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1398.0	0	SC	0	3.1818	0	34.5894	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1399.0	0	SC	0	3.1785	0	34.5895	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1400.0	0	SC	0	3.1742	0	34.5897	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1401.0	0	SC	0	3.1703	0	34.5897	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1402.0	0	SC	0	3.1618	0	34.5901	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1403.0	0	SC	0	3.1609	0	34.5903	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1404.0	0	SC	0	3.1607	0	34.5904	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1405.0	0	SC	0	3.1606	0	34.5904	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1406.0	0	SC	0	3.1594	0	34.5901	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1407.0	0	SC	0	3.1479	0	34.5900	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1408.0	0	SC	0	3.1367	0	34.5912	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1409.0	0	SC	0	3.1350	0	34.5912	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1410.0	0	SC	0	3.1348	0	34.5911	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1411.0	0	SC	0	3.1361	0	34.5910	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1412.0	0	SC	0	3.1345	0	34.5910	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1413.0	0	SC	0	3.1333	0	34.5914	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1414.0	0	SC	0	3.1268	0	34.5916	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1415.0	0	SC	0	3.1234	0	34.5919	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1416.0	0	SC	0	3.1223	0	34.5920	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1417.0	0	SC	0	3.1207	0	34.5919	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1418.0	0	SC	0	3.1182	0	34.5922	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1419.0	0	SC	0	3.1157	0	34.5924	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1420.0	0	SC	0	3.1133	0	34.5923	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1421.0	0	SC	0	3.1114	0	34.5922	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1422.0	0	SC	0	3.1110	0	34.5923	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1423.0	0	SC	0	3.1096	0	34.5921	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1424.0	0	SC	0	3.1104	0	34.5921	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1425.0	0	SC	0	3.1082	0	34.5923	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1426.0	0	SC	0	3.1072	0	34.5924	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1427.0	0	SC	0	3.1051	0	34.5925	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1428.0	0	SC	0	3.0999	0	34.5926	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1429.0	0	SC	0	3.0997	0	34.5925	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1430.0	0	SC	0	3.0952	0	34.5925	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1431.0	0	SC	0	3.0936	0	34.5927	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1432.0	0	SC	0	3.0925	0	34.5930	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1433.0	0	SC	0	3.0917	0	34.5932	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1434.0	0	SC	0	3.0915	0	34.5929	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1435.0	0	SC	0	3.0880	0	34.5929	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1436.0	0	SC	0	3.0797	0	34.5935	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1437.0	0	SC	0	3.0769	0	34.5934	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1438.0	0	SC	0	3.0712	0	34.5938	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1439.0	0	SC	0	3.0702	0	34.5937	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1440.0	0	SC	0	3.0720	0	34.5937	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1441.0	0	SC	0	3.0675	0	34.5937	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1442.0	0	SC	0	3.0670	0	34.5939	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1443.0	0	SC	0	3.0668	0	34.5942	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1444.0	0	SC	0	3.0665	0	34.5941	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1445.0	0	SC	0	3.0661	0	34.5941	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1446.0	0	SC	0	3.0664	0	34.5941	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1447.0	0	SC	0	3.0660	0	34.5941	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1448.0	0	SC	0	3.0653	0	34.5942	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1449.0	0	SC	0	3.0636	0	34.5942	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1450.0	0	SC	0	3.0622	0	34.5941	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1451.0	0	SC	0	3.0590	0	34.5942	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1452.0	0	SC	0	3.0575	0	34.5942	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1453.0	0	SC	0	3.0565	0	34.5944	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1454.0	0	SC	0	3.0541	0	34.5942	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1455.0	0	SC	0	3.0523	0	34.5942	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1456.0	0	SC	0	3.0518	0	34.5942	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1457.0	0	SC	0	3.0497	0	34.5942	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1458.0	0	SC	0	3.0486	0	34.5942	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1459.0	0	SC	0	3.0474	0	34.5942	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1460.0	0	SC	0	3.0458	0	34.5941	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1461.0	0	SC	0	3.0440	0	34.5944	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1462.0	0	SC	0	3.0396	0	34.5950	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1463.0	0	SC	0	3.0371	0	34.5950	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1464.0	0	SC	0	3.0337	0	34.5951	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1465.0	0	SC	0	3.0342	0	34.5950	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1466.0	0	SC	0	3.0293	0	34.5950	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1467.0	0	SC	0	3.0262	0	34.5953	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1468.0	0	SC	0	3.0247	0	34.5954	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1469.0	0	SC	0	3.0239	0	34.5956	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1470.0	0	SC	0	3.0225	0	34.5954	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1471.0	0	SC	0	3.0163	0	34.5957	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1472.0	0	SC	0	3.0069	0	34.5959	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1473.0	0	SC	0	3.0005	0	34.5961	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1474.0	0	SC	0	2.9969	0	34.5964	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1475.0	0	SC	0	2.9973	0	34.5963	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1476.0	0	SC	0	2.9965	0	34.5963	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1477.0	0	SC	0	2.9963	0	34.5964	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1478.0	0	SC	0	2.9952	0	34.5966	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1479.0	0	SC	0	2.9921	0	34.5967	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1480.0	0	SC	0	2.9912	0	34.5967	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1481.0	0	SC	0	2.9922	0	34.5970	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1482.0	0	SC	0	2.9902	0	34.5967	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1483.0	0	SC	0	2.9815	0	34.5966	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1484.0	0	SC	0	2.9663	0	34.5959	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1485.0	0	SC	0	2.9583	0	34.5964	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1486.0	0	SC	0	2.9433	0	34.5970	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1487.0	0	SC	0	2.9357	0	34.5976	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1488.0	0	SC	0	2.9336	0	34.5982	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1489.0	0	SC	0	2.9324	0	34.5989	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1490.0	0	SC	0	2.9321	0	34.5989	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1491.0	0	SC	0	2.9271	0	34.5993	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1492.0	0	SC	0	2.9263	0	34.5995	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1493.0	0	SC	0	2.9249	0	34.5996	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1494.0	0	SC	0	2.9221	0	34.5997	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1495.0	0	SC	0	2.9210	0	34.5996	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1496.0	0	SC	0	2.9211	0	34.5995	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1497.0	0	SC	0	2.9203	0	34.5995	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1498.0	0	SC	0	2.9191	0	34.5997	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1499.0	0	SC	0	2.9183	0	34.5999	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1500.0	0	SC	0	2.9157	0	34.5998	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1501.0	0	SC	0	2.9154	0	34.5998	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1502.0	0	SC	0	2.9133	0	34.6000	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1503.0	0	SC	0	2.9130	0	34.6001	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1504.0	0	SC	0	2.9130	0	34.6001	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1505.0	0	SC	0	2.9131	0	34.6000	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1506.0	0	SC	0	2.9123	0	34.6000	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1507.0	0	SC	0	2.9118	0	34.5999	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1508.0	0	SC	0	2.9096	0	34.6001	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1509.0	0	SC	0	2.9062	0	34.6003	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1510.0	0	SC	0	2.9038	0	34.6004	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1511.0	0	SC	0	2.9027	0	34.6006	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1512.0	0	SC	0	2.9026	0	34.6004	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1513.0	0	SC	0	2.9023	0	34.6007	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1514.0	0	SC	0	2.9028	0	34.6007	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1515.0	0	SC	0	2.9032	0	34.6008	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1516.0	0	SC	0	2.9033	0	34.6008	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1517.0	0	SC	0	2.9034	0	34.6008	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1518.0	0	SC	0	2.9033	0	34.6007	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1519.0	0	SC	0	2.9033	0	34.6007	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1520.0	0	SC	0	2.9028	0	34.6009	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1521.0	0	SC	0	2.9025	0	34.6009	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1522.0	0	SC	0	2.9005	0	34.6010	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1523.0	0	SC	0	2.8968	0	34.6009	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1524.0	0	SC	0	2.8934	0	34.6009	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1525.0	0	SC	0	2.8902	0	34.6011	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1526.0	0	SC	0	2.8863	0	34.6014	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1527.0	0	SC	0	2.8841	0	34.6017	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1528.0	0	SC	0	2.8837	0	34.6019	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1529.0	0	SC	0	2.8829	0	34.6021	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1530.0	0	SC	0	2.8816	0	34.6019	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1531.0	0	SC	0	2.8788	0	34.6019	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1532.0	0	SC	0	2.8769	0	34.6019	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1533.0	0	SC	0	2.8765	0	34.6019	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1534.0	0	SC	0	2.8723	0	34.6019	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1535.0	0	SC	0	2.8694	0	34.6021	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1536.0	0	SC	0	2.8680	0	34.6017	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1537.0	0	SC	0	2.8658	0	34.6017	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1538.0	0	SC	0	2.8637	0	34.6014	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1539.0	0	SC	0	2.8616	0	34.6013	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1540.0	0	SC	0	2.8553	0	34.6010	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1541.0	0	SC	0	2.8527	0	34.6012	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1542.0	0	SC	0	2.8501	0	34.6012	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1543.0	0	SC	0	2.8486	0	34.6013	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1544.0	0	SC	0	2.8481	0	34.6013	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1545.0	0	SC	0	2.8483	0	34.6011	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1546.0	0	SC	0	2.8484	0	34.6011	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1547.0	0	SC	0	2.8471	0	34.6013	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1548.0	0	SC	0	2.8470	0	34.6015	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1549.0	0	SC	0	2.8469	0	34.6016	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1550.0	0	SC	0	2.8466	0	34.6016	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1551.0	0	SC	0	2.8467	0	34.6015	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1552.0	0	SC	0	2.8477	0	34.6018	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1553.0	0	SC	0	2.8483	0	34.6022	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1554.0	0	SC	0	2.8450	0	34.6023	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1555.0	0	SC	0	2.8356	0	34.6021	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1556.0	0	SC	0	2.8275	0	34.6023	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1557.0	0	SC	0	2.8212	0	34.6031	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1558.0	0	SC	0	2.8200	0	34.6034	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1559.0	0	SC	0	2.8178	0	34.6039	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1560.0	0	SC	0	2.8126	0	34.6040	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1561.0	0	SC	0	2.8109	0	34.6042	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1562.0	0	SC	0	2.8102	0	34.6043	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1563.0	0	SC	0	2.8092	0	34.6043	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1564.0	0	SC	0	2.8064	0	34.6042	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1565.0	0	SC	0	2.8031	0	34.6041	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1566.0	0	SC	0	2.7998	0	34.6044	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1567.0	0	SC	0	2.7983	0	34.6047	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1568.0	0	SC	0	2.7971	0	34.6049	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1569.0	0	SC	0	2.7936	0	34.6049	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1570.0	0	SC	0	2.7903	0	34.6051	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1571.0	0	SC	0	2.7882	0	34.6049	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1572.0	0	SC	0	2.7883	0	34.6051	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1573.0	0	SC	0	2.7867	0	34.6056	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1574.0	0	SC	0	2.7827	0	34.6057	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1575.0	0	SC	0	2.7799	0	34.6060	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1576.0	0	SC	0	2.7792	0	34.6059	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1577.0	0	SC	0	2.7773	0	34.6061	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1578.0	0	SC	0	2.7750	0	34.6059	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1579.0	0	SC	0	2.7720	0	34.6060	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1580.0	0	SC	0	2.7570	0	34.6064	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1581.0	0	SC	0	2.7562	0	34.6068	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1582.0	0	SC	0	2.7559	0	34.6069	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1583.0	0	SC	0	2.7554	0	34.6069	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1584.0	0	SC	0	2.7532	0	34.6068	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1585.0	0	SC	0	2.7460	0	34.6072	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1586.0	0	SC	0	2.7420	0	34.6076	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1587.0	0	SC	0	2.7407	0	34.6079	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1588.0	0	SC	0	2.7342	0	34.6084	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1589.0	0	SC	0	2.7233	0	34.6084	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1590.0	0	SC	0	2.7148	0	34.6088	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1591.0	0	SC	0	2.7085	0	34.6094	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1592.0	0	SC	0	2.7072	0	34.6094	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1593.0	0	SC	0	2.7117	0	34.6090	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1594.0	0	SC	0	2.7031	0	34.6089	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1595.0	0	SC	0	2.6984	0	34.6093	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1596.0	0	SC	0	2.6961	0	34.6096	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1597.0	0	SC	0	2.6952	0	34.6098	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1598.0	0	SC	0	2.6945	0	34.6096	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1599.0	0	SC	0	2.6942	0	34.6094	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1600.0	0	SC	0	2.6923	0	34.6094	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1601.0	0	SC	0	2.6896	0	34.6098	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1602.0	0	SC	0	2.6860	0	34.6098	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1603.0	0	SC	0	2.6833	0	34.6100	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1604.0	0	SC	0	2.6801	0	34.6101	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1605.0	0	SC	0	2.6775	0	34.6103	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1606.0	0	SC	0	2.6766	0	34.6104	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1607.0	0	SC	0	2.6796	0	34.6101	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1608.0	0	SC	0	2.6740	0	34.6107	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1609.0	0	SC	0	2.6719	0	34.6110	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1610.0	0	SC	0	2.6690	0	34.6107	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1611.0	0	SC	0	2.6662	0	34.6110	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1612.0	0	SC	0	2.6647	0	34.6111	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1613.0	0	SC	0	2.6636	0	34.6113	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1614.0	0	SC	0	2.6564	0	34.6114	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1615.0	0	SC	0	2.6528	0	34.6119	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1616.0	0	SC	0	2.6525	0	34.6117	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1617.0	0	SC	0	2.6512	0	34.6117	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1618.0	0	SC	0	2.6496	0	34.6117	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1619.0	0	SC	0	2.6496	0	34.6117	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1620.0	0	SC	0	2.6470	0	34.6120	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1621.0	0	SC	0	2.6457	0	34.6121	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1622.0	0	SC	0	2.6435	0	34.6125	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1623.0	0	SC	0	2.6430	0	34.6126	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1624.0	0	SC	0	2.6437	0	34.6124	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1625.0	0	SC	0	2.6438	0	34.6126	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1626.0	0	SC	0	2.6435	0	34.6130	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1627.0	0	SC	0	2.6403	0	34.6130	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1628.0	0	SC	0	2.6391	0	34.6129	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1629.0	0	SC	0	2.6382	0	34.6129	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1630.0	0	SC	0	2.6325	0	34.6130	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1631.0	0	SC	0	2.6345	0	34.6126	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1632.0	0	SC	0	2.6203	0	34.6136	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1633.0	0	SC	0	2.6188	0	34.6137	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1634.0	0	SC	0	2.6176	0	34.6139	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1635.0	0	SC	0	2.6169	0	34.6140	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1636.0	0	SC	0	2.6124	0	34.6145	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1637.0	0	SC	0	2.6115	0	34.6145	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1638.0	0	SC	0	2.6103	0	34.6146	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1639.0	0	SC	0	2.6096	0	34.6144	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1640.0	0	SC	0	2.6058	0	34.6143	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1641.0	0	SC	0	2.6003	0	34.6147	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1642.0	0	SC	0	2.5993	0	34.6149	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1643.0	0	SC	0	2.6018	0	34.6145	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1644.0	0	SC	0	2.5953	0	34.6148	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1645.0	0	SC	0	2.5943	0	34.6148	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1646.0	0	SC	0	2.5935	0	34.6146	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1647.0	0	SC	0	2.5920	0	34.6146	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1648.0	0	SC	0	2.5912	0	34.6149	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1649.0	0	SC	0	2.5907	0	34.6149	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1650.0	0	SC	0	2.5885	0	34.6148	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1651.0	0	SC	0	2.5865	0	34.6151	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1652.0	0	SC	0	2.5844	0	34.6151	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1653.0	0	SC	0	2.5832	0	34.6151	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1654.0	0	SC	0	2.5820	0	34.6148	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1655.0	0	SC	0	2.5810	0	34.6150	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1656.0	0	SC	0	2.5802	0	34.6151	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1657.0	0	SC	0	2.5783	0	34.6155	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1658.0	0	SC	0	2.5776	0	34.6155	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1659.0	0	SC	0	2.5759	0	34.6156	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1660.0	0	SC	0	2.5753	0	34.6155	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1661.0	0	SC	0	2.5730	0	34.6156	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1662.0	0	SC	0	2.5715	0	34.6156	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1663.0	0	SC	0	2.5683	0	34.6156	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1664.0	0	SC	0	2.5656	0	34.6161	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1665.0	0	SC	0	2.5617	0	34.6161	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1666.0	0	SC	0	2.5576	0	34.6165	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1667.0	0	SC	0	2.5566	0	34.6164	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1668.0	0	SC	0	2.5570	0	34.6161	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1669.0	0	SC	0	2.5525	0	34.6165	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1670.0	0	SC	0	2.5500	0	34.6163	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1671.0	0	SC	0	2.5500	0	34.6166	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1672.0	0	SC	0	2.5485	0	34.6168	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1673.0	0	SC	0	2.5484	0	34.6169	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1674.0	0	SC	0	2.5478	0	34.6168	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1675.0	0	SC	0	2.5473	0	34.6168	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1676.0	0	SC	0	2.5471	0	34.6169	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1677.0	0	SC	0	2.5471	0	34.6168	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1678.0	0	SC	0	2.5469	0	34.6168	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1679.0	0	SC	0	2.5465	0	34.6169	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1680.0	0	SC	0	2.5464	0	34.6168	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1681.0	0	SC	0	2.5463	0	34.6169	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1682.0	0	SC	0	2.5456	0	34.6170	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1683.0	0	SC	0	2.5450	0	34.6173	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1684.0	0	SC	0	2.5448	0	34.6171	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1685.0	0	SC	0	2.5447	0	34.6173	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1686.0	0	SC	0	2.5433	0	34.6178	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1687.0	0	SC	0	2.5431	0	34.6177	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1688.0	0	SC	0	2.5418	0	34.6180	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1689.0	0	SC	0	2.5370	0	34.6182	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1690.0	0	SC	0	2.5328	0	34.6186	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1691.0	0	SC	0	2.5324	0	34.6185	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1692.0	0	SC	0	2.5311	0	34.6184	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1693.0	0	SC	0	2.5282	0	34.6185	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1694.0	0	SC	0	2.5184	0	34.6188	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1695.0	0	SC	0	2.5137	0	34.6192	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1696.0	0	SC	0	2.5090	0	34.6194	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1697.0	0	SC	0	2.5048	0	34.6197	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1698.0	0	SC	0	2.5038	0	34.6195	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1699.0	0	SC	0	2.5029	0	34.6194	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1700.0	0	SC	0	2.5015	0	34.6193	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1701.0	0	SC	0	2.4975	0	34.6193	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1702.0	0	SC	0	2.4906	0	34.6196	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1703.0	0	SC	0	2.4879	0	34.6199	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1704.0	0	SC	0	2.4865	0	34.6200	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1705.0	0	SC	0	2.4844	0	34.6201	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1706.0	0	SC	0	2.4834	0	34.6203	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1707.0	0	SC	0	2.4823	0	34.6201	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1708.0	0	SC	0	2.4828	0	34.6201	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1709.0	0	SC	0	2.4802	0	34.6205	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1710.0	0	SC	0	2.4792	0	34.6206	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1711.0	0	SC	0	2.4772	0	34.6208	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1712.0	0	SC	0	2.4719	0	34.6207	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1713.0	0	SC	0	2.4716	0	34.6210	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1714.0	0	SC	0	2.4671	0	34.6212	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1715.0	0	SC	0	2.4663	0	34.6214	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1716.0	0	SC	0	2.4657	0	34.6214	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1717.0	0	SC	0	2.4644	0	34.6215	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1718.0	0	SC	0	2.4608	0	34.6214	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1719.0	0	SC	0	2.4591	0	34.6215	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1720.0	0	SC	0	2.4593	0	34.6212	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1721.0	0	SC	0	2.4531	0	34.6218	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1722.0	0	SC	0	2.4493	0	34.6218	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1723.0	0	SC	0	2.4465	0	34.6218	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1724.0	0	SC	0	2.4452	0	34.6220	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1725.0	0	SC	0	2.4413	0	34.6221	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1726.0	0	SC	0	2.4368	0	34.6224	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1727.0	0	SC	0	2.4316	0	34.6228	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1728.0	0	SC	0	2.4305	0	34.6230	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1729.0	0	SC	0	2.4278	0	34.6230	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1730.0	0	SC	0	2.4269	0	34.6232	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1731.0	0	SC	0	2.4274	0	34.6230	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1732.0	0	SC	0	2.4240	0	34.6233	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1733.0	0	SC	0	2.4206	0	34.6235	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1734.0	0	SC	0	2.4188	0	34.6239	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1735.0	0	SC	0	2.4175	0	34.6240	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1736.0	0	SC	0	2.4170	0	34.6241	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1737.0	0	SC	0	2.4166	0	34.6242	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1738.0	0	SC	0	2.4162	0	34.6240	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1739.0	0	SC	0	2.4160	0	34.6239	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1740.0	0	SC	0	2.4158	0	34.6240	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1741.0	0	SC	0	2.4156	0	34.6242	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1742.0	0	SC	0	2.4150	0	34.6243	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1743.0	0	SC	0	2.4142	0	34.6242	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1744.0	0	SC	0	2.4111	0	34.6241	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1745.0	0	SC	0	2.4083	0	34.6242	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1746.0	0	SC	0	2.4044	0	34.6247	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1747.0	0	SC	0	2.4025	0	34.6251	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1748.0	0	SC	0	2.4023	0	34.6252	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1749.0	0	SC	0	2.4023	0	34.6250	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1750.0	0	SC	0	2.4022	0	34.6250	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1751.0	0	SC	0	2.3990	0	34.6253	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1752.0	0	SC	0	2.3962	0	34.6255	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1753.0	0	SC	0	2.3944	0	34.6256	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1754.0	0	SC	0	2.3930	0	34.6257	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1755.0	0	SC	0	2.3920	0	34.6259	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1756.0	0	SC	0	2.3914	0	34.6258	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1757.0	0	SC	0	2.3906	0	34.6259	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1758.0	0	SC	0	2.3916	0	34.6256	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1759.0	0	SC	0	2.3899	0	34.6258	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1760.0	0	SC	0	2.3893	0	34.6261	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1761.0	0	SC	0	2.3868	0	34.6261	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1762.0	0	SC	0	2.3844	0	34.6261	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1763.0	0	SC	0	2.3836	0	34.6261	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1764.0	0	SC	0	2.3823	0	34.6261	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1765.0	0	SC	0	2.3789	0	34.6263	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1766.0	0	SC	0	2.3777	0	34.6265	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1767.0	0	SC	0	2.3769	0	34.6265	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1768.0	0	SC	0	2.3760	0	34.6265	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1769.0	0	SC	0	2.3743	0	34.6267	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1770.0	0	SC	0	2.3737	0	34.6266	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1771.0	0	SC	0	2.3723	0	34.6263	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1772.0	0	SC	0	2.3695	0	34.6266	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1773.0	0	SC	0	2.3682	0	34.6268	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1774.0	0	SC	0	2.3663	0	34.6267	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1775.0	0	SC	0	2.3636	0	34.6269	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1776.0	0	SC	0	2.3611	0	34.6271	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1777.0	0	SC	0	2.3637	0	34.6270	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1778.0	0	SC	0	2.3592	0	34.6271	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1779.0	0	SC	0	2.3577	0	34.6272	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1780.0	0	SC	0	2.3554	0	34.6275	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1781.0	0	SC	0	2.3543	0	34.6276	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1782.0	0	SC	0	2.3538	0	34.6276	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1783.0	0	SC	0	2.3548	0	34.6274	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1784.0	0	SC	0	2.3526	0	34.6276	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1785.0	0	SC	0	2.3522	0	34.6278	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1786.0	0	SC	0	2.3519	0	34.6278	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1787.0	0	SC	0	2.3509	0	34.6278	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1788.0	0	SC	0	2.3501	0	34.6278	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1789.0	0	SC	0	2.3497	0	34.6280	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1790.0	0	SC	0	2.3496	0	34.6278	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1791.0	0	SC	0	2.3496	0	34.6280	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1792.0	0	SC	0	2.3493	0	34.6280	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1793.0	0	SC	0	2.3486	0	34.6281	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1794.0	0	SC	0	2.3473	0	34.6282	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1795.0	0	SC	0	2.3477	0	34.6280	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1796.0	0	SC	0	2.3461	0	34.6282	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1797.0	0	SC	0	2.3434	0	34.6283	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1798.0	0	SC	0	2.3423	0	34.6285	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1799.0	0	SC	0	2.3417	0	34.6286	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1800.0	0	SC	0	2.3409	0	34.6287	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1801.0	0	SC	0	2.3400	0	34.6284	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1802.0	0	SC	0	2.3312	0	34.6288	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1803.0	0	SC	0	2.3253	0	34.6293	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1804.0	0	SC	0	2.3240	0	34.6295	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1805.0	0	SC	0	2.3235	0	34.6296	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1806.0	0	SC	0	2.3232	0	34.6295	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1807.0	0	SC	0	2.3228	0	34.6297	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1808.0	0	SC	0	2.3226	0	34.6297	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1809.0	0	SC	0	2.3220	0	34.6296	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1810.0	0	SC	0	2.3216	0	34.6295	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1811.0	0	SC	0	2.3205	0	34.6297	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1812.0	0	SC	0	2.3195	0	34.6299	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1813.0	0	SC	0	2.3192	0	34.6298	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1814.0	0	SC	0	2.3178	0	34.6298	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1815.0	0	SC	0	2.3148	0	34.6299	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1816.0	0	SC	0	2.3123	0	34.6303	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1817.0	0	SC	0	2.3118	0	34.6303	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1818.0	0	SC	0	2.3086	0	34.6304	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1819.0	0	SC	0	2.3077	0	34.6306	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1820.0	0	SC	0	2.3074	0	34.6306	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1821.0	0	SC	0	2.3073	0	34.6306	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1822.0	0	SC	0	2.3070	0	34.6306	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1823.0	0	SC	0	2.3066	0	34.6305	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1824.0	0	SC	0	2.3062	0	34.6307	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1825.0	0	SC	0	2.3032	0	34.6308	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1826.0	0	SC	0	2.3022	0	34.6311	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1827.0	0	SC	0	2.3013	0	34.6313	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1828.0	0	SC	0	2.2983	0	34.6313	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1829.0	0	SC	0	2.2954	0	34.6313	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1830.0	0	SC	0	2.2921	0	34.6315	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1831.0	0	SC	0	2.2907	0	34.6318	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1832.0	0	SC	0	2.2903	0	34.6319	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1833.0	0	SC	0	2.2904	0	34.6318	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1834.0	0	SC	0	2.2902	0	34.6318	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1835.0	0	SC	0	2.2898	0	34.6318	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1836.0	0	SC	0	2.2892	0	34.6317	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1837.0	0	SC	0	2.2883	0	34.6319	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1838.0	0	SC	0	2.2879	0	34.6317	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1839.0	0	SC	0	2.2872	0	34.6320	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1840.0	0	SC	0	2.2872	0	34.6322	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1841.0	0	SC	0	2.2867	0	34.6321	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1842.0	0	SC	0	2.2866	0	34.6323	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1843.0	0	SC	0	2.2864	0	34.6323	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1844.0	0	SC	0	2.2864	0	34.6322	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1845.0	0	SC	0	2.2863	0	34.6323	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1846.0	0	SC	0	2.2858	0	34.6322	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1847.0	0	SC	0	2.2848	0	34.6323	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1848.0	0	SC	0	2.2847	0	34.6323	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1849.0	0	SC	0	2.2846	0	34.6323	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1850.0	0	SC	0	2.2844	0	34.6323	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1851.0	0	SC	0	2.2834	0	34.6323	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1852.0	0	SC	0	2.2825	0	34.6327	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1853.0	0	SC	0	2.2818	0	34.6327	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1854.0	0	SC	0	2.2813	0	34.6327	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1855.0	0	SC	0	2.2806	0	34.6327	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1856.0	0	SC	0	2.2754	0	34.6327	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1857.0	0	SC	0	2.2724	0	34.6329	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1858.0	0	SC	0	2.2716	0	34.6330	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1859.0	0	SC	0	2.2711	0	34.6332	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1860.0	0	SC	0	2.2695	0	34.6331	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1861.0	0	SC	0	2.2656	0	34.6337	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1862.0	0	SC	0	2.2639	0	34.6338	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1863.0	0	SC	0	2.2642	0	34.6337	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1864.0	0	SC	0	2.2634	0	34.6338	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1865.0	0	SC	0	2.2633	0	34.6340	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1866.0	0	SC	0	2.2633	0	34.6340	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1867.0	0	SC	0	2.2630	0	34.6338	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1868.0	0	SC	0	2.2612	0	34.6338	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1869.0	0	SC	0	2.2597	0	34.6340	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1870.0	0	SC	0	2.2593	0	34.6340	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1871.0	0	SC	0	2.2587	0	34.6343	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1872.0	0	SC	0	2.2587	0	34.6345	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1873.0	0	SC	0	2.2584	0	34.6344	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1874.0	0	SC	0	2.2573	0	34.6343	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1875.0	0	SC	0	2.2574	0	34.6343	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1876.0	0	SC	0	2.2539	0	34.6344	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1877.0	0	SC	0	2.2520	0	34.6346	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1878.0	0	SC	0	2.2503	0	34.6348	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1879.0	0	SC	0	2.2482	0	34.6347	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1880.0	0	SC	0	2.2469	0	34.6348	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1881.0	0	SC	0	2.2434	0	34.6348	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1882.0	0	SC	0	2.2415	0	34.6350	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1883.0	0	SC	0	2.2412	0	34.6351	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1884.0	0	SC	0	2.2400	0	34.6353	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1885.0	0	SC	0	2.2392	0	34.6353	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1886.0	0	SC	0	2.2381	0	34.6355	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1887.0	0	SC	0	2.2372	0	34.6355	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1888.0	0	SC	0	2.2359	0	34.6355	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1889.0	0	SC	0	2.2356	0	34.6358	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1890.0	0	SC	0	2.2352	0	34.6357	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1891.0	0	SC	0	2.2352	0	34.6357	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1892.0	0	SC	0	2.2336	0	34.6359	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1893.0	0	SC	0	2.2320	0	34.6361	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1894.0	0	SC	0	2.2309	0	34.6361	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1895.0	0	SC	0	2.2289	0	34.6361	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1896.0	0	SC	0	2.2267	0	34.6363	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1897.0	0	SC	0	2.2258	0	34.6363	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1898.0	0	SC	0	2.2233	0	34.6364	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1899.0	0	SC	0	2.2212	0	34.6366	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1900.0	0	SC	0	2.2202	0	34.6367	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1901.0	0	SC	0	2.2184	0	34.6367	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1902.0	0	SC	0	2.2190	0	34.6366	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1903.0	0	SC	0	2.2179	0	34.6368	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1904.0	0	SC	0	2.2167	0	34.6369	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1905.0	0	SC	0	2.2160	0	34.6370	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1906.0	0	SC	0	2.2153	0	34.6370	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1907.0	0	SC	0	2.2142	0	34.6370	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1908.0	0	SC	0	2.2131	0	34.6370	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1909.0	0	SC	0	2.2126	0	34.6370	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1910.0	0	SC	0	2.2120	0	34.6374	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1911.0	0	SC	0	2.2117	0	34.6375	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1912.0	0	SC	0	2.2113	0	34.6376	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1913.0	0	SC	0	2.2105	0	34.6374	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1914.0	0	SC	0	2.2085	0	34.6374	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1915.0	0	SC	0	2.2070	0	34.6376	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1916.0	0	SC	0	2.2063	0	34.6378	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1917.0	0	SC	0	2.2059	0	34.6378	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1918.0	0	SC	0	2.2059	0	34.6377	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1919.0	0	SC	0	2.2061	0	34.6377	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1920.0	0	SC	0	2.2052	0	34.6377	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1921.0	0	SC	0	2.2028	0	34.6379	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1922.0	0	SC	0	2.2021	0	34.6380	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1923.0	0	SC	0	2.1979	0	34.6378	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1924.0	0	SC	0	2.1945	0	34.6382	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1925.0	0	SC	0	2.1942	0	34.6382	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1926.0	0	SC	0	2.1894	0	34.6382	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1927.0	0	SC	0	2.1894	0	34.6383	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1928.0	0	SC	0	2.1910	0	34.6382	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1929.0	0	SC	0	2.1897	0	34.6385	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1930.0	0	SC	0	2.1884	0	34.6383	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1931.0	0	SC	0	2.1866	0	34.6384	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1932.0	0	SC	0	2.1857	0	34.6383	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1933.0	0	SC	0	2.1856	0	34.6384	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1934.0	0	SC	0	2.1855	0	34.6384	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1935.0	0	SC	0	2.1855	0	34.6385	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1936.0	0	SC	0	2.1854	0	34.6387	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1937.0	0	SC	0	2.1848	0	34.6385	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1938.0	0	SC	0	2.1835	0	34.6385	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1939.0	0	SC	0	2.1829	0	34.6385	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1940.0	0	SC	0	2.1808	0	34.6387	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1941.0	0	SC	0	2.1800	0	34.6389	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1942.0	0	SC	0	2.1794	0	34.6389	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1943.0	0	SC	0	2.1782	0	34.6388	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1944.0	0	SC	0	2.1772	0	34.6388	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1945.0	0	SC	0	2.1771	0	34.6388	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1946.0	0	SC	0	2.1752	0	34.6391	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1947.0	0	SC	0	2.1750	0	34.6390	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1948.0	0	SC	0	2.1747	0	34.6391	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1949.0	0	SC	0	2.1726	0	34.6391	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1950.0	0	SC	0	2.1733	0	34.6390	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1951.0	0	SC	0	2.1663	0	34.6393	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1952.0	0	SC	0	2.1657	0	34.6396	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1953.0	0	SC	0	2.1647	0	34.6397	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1954.0	0	SC	0	2.1629	0	34.6396	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1955.0	0	SC	0	2.1617	0	34.6397	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1956.0	0	SC	0	2.1625	0	34.6396	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1957.0	0	SC	0	2.1573	0	34.6398	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1958.0	0	SC	0	2.1563	0	34.6399	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1959.0	0	SC	0	2.1556	0	34.6400	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1960.0	0	SC	0	2.1553	0	34.6400	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1961.0	0	SC	0	2.1537	0	34.6402	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1962.0	0	SC	0	2.1533	0	34.6404	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1963.0	0	SC	0	2.1523	0	34.6402	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1964.0	0	SC	0	2.1514	0	34.6403	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1965.0	0	SC	0	2.1506	0	34.6405	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1966.0	0	SC	0	2.1479	0	34.6407	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1967.0	0	SC	0	2.1474	0	34.6407	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1968.0	0	SC	0	2.1470	0	34.6406	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1969.0	0	SC	0	2.1461	0	34.6407	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1970.0	0	SC	0	2.1456	0	34.6407	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1971.0	0	SC	0	2.1453	0	34.6407	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1972.0	0	SC	0	2.1446	0	34.6408	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1973.0	0	SC	0	2.1437	0	34.6410	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1974.0	0	SC	0	2.1432	0	34.6410	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1975.0	0	SC	0	2.1426	0	34.6412	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1976.0	0	SC	0	2.1420	0	34.6410	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1977.0	0	SC	0	2.1417	0	34.6409	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1978.0	0	SC	0	2.1378	0	34.6415	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1979.0	0	SC	0	2.1370	0	34.6415	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1980.0	0	SC	0	2.1357	0	34.6417	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1981.0	0	SC	0	2.1356	0	34.6415	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1982.0	0	SC	0	2.1354	0	34.6415	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1983.0	0	SC	0	2.1349	0	34.6415	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1984.0	0	SC	0	2.1343	0	34.6415	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1985.0	0	SC	0	2.1338	0	34.6415	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1986.0	0	SC	0	2.1329	0	34.6415	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1987.0	0	SC	0	2.1319	0	34.6418	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1988.0	0	SC	0	2.1314	0	34.6417	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1989.0	0	SC	0	2.1312	0	34.6418	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1990.0	0	SC	0	2.1309	0	34.6419	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1991.0	0	SC	0	2.1309	0	34.6419	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1992.0	0	SC	0	2.1309	0	34.6418	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1993.0	0	SC	0	2.1309	0	34.6420	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1994.0	0	SC	0	2.1309	0	34.6420	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1995.0	0	SC	0	2.1309	0	34.6421	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1996.0	0	SC	0	2.1310	0	34.6418	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1997.0	0	SC	0	2.1289	0	34.6417	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1998.0	0	SC	0	2.1284	0	34.6419	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	1999.0	0	SC	0	2.1283	0	34.6420	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	2000.0	0	SC	0	2.1282	0	34.6418	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	2001.0	0	SC	0	2.1274	0	34.6421	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	2002.0	0	SC	0	2.1267	0	34.6421	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	2003.0	0	SC	0	2.1257	0	34.6420	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	2004.0	0	SC	0	2.1244	0	34.6420	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	2005.0	0	SC	0	2.1236	0	34.6422	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	2006.0	0	SC	0	2.1227	0	34.6420	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	2007.0	0	SC	0	2.1221	0	34.6420	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	2008.0	0	SC	0	2.1194	0	34.6420	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	2009.0	0	SC	0	2.1185	0	34.6422	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	2010.0	0	SC	0	2.1182	0	34.6423	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	2011.0	0	SC	0	2.1180	0	34.6424	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	2012.0	0	SC	0	2.1178	0	34.6425	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	2013.0	0	SC	0	2.1177	0	34.6424	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	2014.0	0	SC	0	2.1178	0	34.6423	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	2015.0	0	SC	0	2.1173	0	34.6422	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	2016.0	0	SC	0	2.1165	0	34.6424	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	2017.0	0	SC	0	2.1155	0	34.6428	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	2018.0	0	SC	0	2.1152	0	34.6429	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	2019.0	0	SC	0	2.1154	0	34.6428	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	2020.0	0	SC	0	2.1152	0	34.6429	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	2021.0	0	SC	0	2.1152	0	34.6429	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	2022.0	0	SC	0	2.1150	0	34.6428	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	2023.0	0	SC	0	2.1150	0	34.6427	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	2024.0	0	SC	0	2.1144	0	34.6428	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	2025.0	0	SC	0	2.1097	0	34.6429	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	2026.0	0	SC	0	2.1085	0	34.6432	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	2027.0	0	SC	0	2.1076	0	34.6432	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	2028.0	0	SC	0	2.1072	0	34.6430	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	2029.0	0	SC	0	2.1075	0	34.6430	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	2030.0	0	SC	0	2.1068	0	34.6434	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	2031.0	0	SC	0	2.1070	0	34.6432	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	2032.0	0	SC	0	2.1070	0	34.6432	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	2033.0	0	SC	0	2.1068	0	34.6432	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	2034.0	0	SC	0	2.1072	0	34.6430	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	2035.0	0	SC	0	2.1069	0	34.6430	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	2036.0	0	SC	0	2.1069	0	34.6432	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	2037.0	0	SC	0	2.1068	0	34.6432	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	2038.0	0	SC	0	2.1069	0	34.6432	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	2039.0	0	SC	0	2.1070	0	34.6432	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	2040.0	0	SC	0	2.1067	0	34.6434	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	2041.0	0	SC	0	2.1062	0	34.6434	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	2042.0	0	SC	0	2.1061	0	34.6432	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	2043.0	0	SC	0	2.1063	0	34.6432	0
JGQH___2005380	002	C	01/29/2005	02:01	163.9706	9.9947	0	2044.0	0	SC	0	2.1064	0	34.6432	0
JGQH___2005380	003	B	01/29/2005	08:50	163.9833	9.0000	0	0.0	0	SC	0	28.33	0	34.016	0
JGQH___2005380	003	B	01/29/2005	08:50	163.9833	9.0000	0	10.0	0	SC	0	28.34	0	34.016	0
JGQH___2005380	003	B	01/29/2005	08:50	163.9833	9.0000	0	20.0	0	SC	0	28.34	0	34.016	0
JGQH___2005380	003	B	01/29/2005	08:50	163.9833	9.0000	0	30.0	0	SC	0	28.34	0	34.016	0
JGQH___2005380	003	B	01/29/2005	08:50	163.9833	9.0000	0	50.0	0	SC	0	28.34	0	34.014	0
JGQH___2005380	003	B	01/29/2005	08:50	163.9833	9.0000	0	75.0	0	SC	0	28.13	0	34.187	0
JGQH___2005380	003	B	01/29/2005	08:50	163.9833	9.0000	0	100.0	0	SC	0	22.26	0	34.934	0
JGQH___2005380	003	B	01/29/2005	08:50	163.9833	9.0000	0	125.0	0	SC	0	19.33	0	34.915	0
JGQH___2005380	003	B	01/29/2005	08:50	163.9833	9.0000	0	150.0	0	SC	0	16.53	0	34.690	0
JGQH___2005380	003	B	01/29/2005	08:50	163.9833	9.0000	0	200.0	0	SC	0	12.08	0	34.474	0
JGQH___2005380	003	B	01/29/2005	08:50	163.9833	9.0000	0	250.0	0	SC	0	10.35	0	34.600	0
JGQH___2005380	003	B	01/29/2005	08:50	163.9833	9.0000	0	300.0	0	SC	0	9.78	0	34.624	0
JGQH___2005380	003	B	01/29/2005	08:50	163.9833	9.0000	0	400.0	0	SC	0	8.65	0	34.597	0
JGQH___2005380	003	B	01/29/2005	08:50	163.9833	9.0000	0	500.0	0	SC	0	7.91	0	34.559	0
JGQH___2005380	003	B	01/29/2005	08:50	163.9833	9.0000	0	600.0	0	SC	0	7.01	0	34.539	0
JGQH___2005380	003	B	01/29/2005	08:50	163.9833	9.0000	0	700.0	0	SC	0	6.26	0	34.527	0
JGQH___2005380	003	B	01/29/2005	08:50	163.9833	9.0000	0	800.0	0	SC	0	5.58	0	34.533	0
JGQH___2005380	003	B	01/29/2005	08:50	163.9833	9.0000	0	900.0	0	SC	0	5.05	0	34.543	0
JGQH___2005380	003	B	01/29/2005	08:50	163.9833	9.0000	0	1000.0	0	SC	0	4.55	0	34.553	0
JGQH___2005380	003	B	01/29/2005	08:50	163.9833	9.0000	0	1200.0	0	SC	0	3.78	0	34.573	0
JGQH___2005380	003	B	01/29/2005	08:50	163.9833	9.0000	0	1500.0	0	SC	0	2.88	0	34.603	0
JGQH___2005380	003	B	01/29/2005	08:50	163.9833	9.0000	0	2000.0	0	SC	0	2.27	0	34.635	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	4.0	0	SC	0	28.3292	0	34.0158	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	5.0	0	SC	0	28.3284	0	34.0156	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	6.0	0	SC	0	28.3308	0	34.0158	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	7.0	0	SC	0	28.3355	0	34.0155	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	8.0	0	SC	0	28.3365	0	34.0155	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	9.0	0	SC	0	28.3346	0	34.0156	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	10.0	0	SC	0	28.3343	0	34.0156	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	11.0	0	SC	0	28.3369	0	34.0150	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	12.0	0	SC	0	28.3372	0	34.0153	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	13.0	0	SC	0	28.3378	0	34.0155	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	14.0	0	SC	0	28.3356	0	34.0157	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	15.0	0	SC	0	28.3337	0	34.0159	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	16.0	0	SC	0	28.3349	0	34.0159	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	17.0	0	SC	0	28.3353	0	34.0158	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	18.0	0	SC	0	28.3351	0	34.0159	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	19.0	0	SC	0	28.3366	0	34.0159	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	20.0	0	SC	0	28.3358	0	34.0159	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	21.0	0	SC	0	28.3360	0	34.0159	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	22.0	0	SC	0	28.3398	0	34.0156	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	23.0	0	SC	0	28.3389	0	34.0153	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	24.0	0	SC	0	28.3362	0	34.0152	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	25.0	0	SC	0	28.3353	0	34.0150	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	26.0	0	SC	0	28.3324	0	34.0144	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	27.0	0	SC	0	28.3360	0	34.0152	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	28.0	0	SC	0	28.3387	0	34.0158	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	29.0	0	SC	0	28.3390	0	34.0156	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	30.0	0	SC	0	28.3396	0	34.0159	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	31.0	0	SC	0	28.3405	0	34.0161	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	32.0	0	SC	0	28.3402	0	34.0159	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	33.0	0	SC	0	28.3406	0	34.0156	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	34.0	0	SC	0	28.3397	0	34.0156	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	35.0	0	SC	0	28.3395	0	34.0153	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	36.0	0	SC	0	28.3366	0	34.0150	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	37.0	0	SC	0	28.3349	0	34.0146	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	38.0	0	SC	0	28.3365	0	34.0149	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	39.0	0	SC	0	28.3341	0	34.0144	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	40.0	0	SC	0	28.3350	0	34.0148	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	41.0	0	SC	0	28.3377	0	34.0150	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	42.0	0	SC	0	28.3364	0	34.0149	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	43.0	0	SC	0	28.3390	0	34.0155	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	44.0	0	SC	0	28.3422	0	34.0161	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	45.0	0	SC	0	28.3439	0	34.0165	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	46.0	0	SC	0	28.3432	0	34.0163	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	47.0	0	SC	0	28.3429	0	34.0162	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	48.0	0	SC	0	28.3411	0	34.0160	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	49.0	0	SC	0	28.3375	0	34.0148	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	50.0	0	SC	0	28.3362	0	34.0144	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	51.0	0	SC	0	28.3364	0	34.0146	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	52.0	0	SC	0	28.3367	0	34.0143	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	53.0	0	SC	0	28.3365	0	34.0143	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	54.0	0	SC	0	28.3376	0	34.0144	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	55.0	0	SC	0	28.3388	0	34.0146	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	56.0	0	SC	0	28.3364	0	34.0143	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	57.0	0	SC	0	28.3346	0	34.0140	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	58.0	0	SC	0	28.3301	0	34.0137	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	59.0	0	SC	0	28.3263	0	34.0135	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	60.0	0	SC	0	28.3272	0	34.0133	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	61.0	0	SC	0	28.3268	0	34.0134	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	62.0	0	SC	0	28.3267	0	34.0134	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	63.0	0	SC	0	28.3285	0	34.0137	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	64.0	0	SC	0	28.3304	0	34.0137	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	65.0	0	SC	0	28.3317	0	34.0139	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	66.0	0	SC	0	28.3339	0	34.0140	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	67.0	0	SC	0	28.3344	0	34.0140	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	68.0	0	SC	0	28.3334	0	34.0138	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	69.0	0	SC	0	28.3328	0	34.0137	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	70.0	0	SC	0	28.3347	0	34.0141	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	71.0	0	SC	0	28.3338	0	34.0137	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	72.0	0	SC	0	28.3279	0	34.0131	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	73.0	0	SC	0	28.3277	0	34.0139	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	74.0	0	SC	0	28.2873	0	34.0614	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	75.0	0	SC	0	28.1888	0	34.1442	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	76.0	0	SC	0	28.0079	0	34.2584	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	77.0	0	SC	0	27.8927	0	34.3075	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	78.0	0	SC	0	27.7070	0	34.3626	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	79.0	0	SC	0	27.6181	0	34.3853	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	80.0	0	SC	0	27.3890	0	34.4395	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	81.0	0	SC	0	27.1481	0	34.4983	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	82.0	0	SC	0	26.9885	0	34.5368	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	83.0	0	SC	0	26.8385	0	34.5666	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	84.0	0	SC	0	26.7116	0	34.5881	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	85.0	0	SC	0	26.5479	0	34.6089	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	86.0	0	SC	0	26.4024	0	34.6235	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	87.0	0	SC	0	26.2215	0	34.6441	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	88.0	0	SC	0	26.0711	0	34.6649	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	89.0	0	SC	0	25.7930	0	34.7030	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	90.0	0	SC	0	25.3510	0	34.7552	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	91.0	0	SC	0	25.0516	0	34.7725	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	92.0	0	SC	0	24.6643	0	34.7986	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	93.0	0	SC	0	24.4154	0	34.8204	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	94.0	0	SC	0	24.3146	0	34.8376	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	95.0	0	SC	0	24.0663	0	34.8474	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	96.0	0	SC	0	23.9064	0	34.8465	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	97.0	0	SC	0	23.1366	0	34.8842	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	98.0	0	SC	0	23.0163	0	34.8882	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	99.0	0	SC	0	22.6458	0	34.9106	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	100.0	0	SC	0	22.3192	0	34.9240	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	101.0	0	SC	0	22.1842	0	34.9380	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	102.0	0	SC	0	21.9891	0	34.9458	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	103.0	0	SC	0	21.8338	0	34.9641	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	104.0	0	SC	0	21.7820	0	34.9655	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	105.0	0	SC	0	21.5927	0	34.9700	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	106.0	0	SC	0	21.3946	0	34.9839	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	107.0	0	SC	0	21.3022	0	34.9871	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	108.0	0	SC	0	21.2169	0	34.9818	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	109.0	0	SC	0	21.0578	0	34.9846	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	110.0	0	SC	0	20.8558	0	34.9747	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	111.0	0	SC	0	20.7239	0	34.9766	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	112.0	0	SC	0	20.7019	0	34.9773	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	113.0	0	SC	0	20.5897	0	34.9734	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	114.0	0	SC	0	20.4743	0	34.9735	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	115.0	0	SC	0	20.4360	0	34.9752	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	116.0	0	SC	0	20.3987	0	34.9758	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	117.0	0	SC	0	20.3245	0	34.9735	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	118.0	0	SC	0	20.2196	0	34.9707	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	119.0	0	SC	0	20.1066	0	34.9631	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	120.0	0	SC	0	19.7633	0	34.9358	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	121.0	0	SC	0	19.5887	0	34.9322	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	122.0	0	SC	0	19.5509	0	34.9284	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	123.0	0	SC	0	19.4858	0	34.9234	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	124.0	0	SC	0	19.4169	0	34.9214	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	125.0	0	SC	0	19.3814	0	34.9214	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	126.0	0	SC	0	19.3077	0	34.9129	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	127.0	0	SC	0	19.1874	0	34.9050	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	128.0	0	SC	0	19.1607	0	34.9067	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	129.0	0	SC	0	19.0701	0	34.8914	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	130.0	0	SC	0	18.6872	0	34.8611	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	131.0	0	SC	0	18.4923	0	34.8388	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	132.0	0	SC	0	18.3608	0	34.8304	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	133.0	0	SC	0	18.2451	0	34.8217	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	134.0	0	SC	0	17.8880	0	34.7861	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	135.0	0	SC	0	17.7751	0	34.7800	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	136.0	0	SC	0	17.7079	0	34.7749	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	137.0	0	SC	0	17.6267	0	34.7676	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	138.0	0	SC	0	17.5854	0	34.7674	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	139.0	0	SC	0	17.5676	0	34.7675	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	140.0	0	SC	0	17.5357	0	34.7669	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	141.0	0	SC	0	17.5141	0	34.7662	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	142.0	0	SC	0	17.4801	0	34.7624	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	143.0	0	SC	0	17.4253	0	34.7583	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	144.0	0	SC	0	17.3639	0	34.7519	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	145.0	0	SC	0	17.2074	0	34.7393	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	146.0	0	SC	0	17.0656	0	34.7268	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	147.0	0	SC	0	16.9414	0	34.7192	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	148.0	0	SC	0	16.8603	0	34.7147	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	149.0	0	SC	0	16.7599	0	34.7102	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	150.0	0	SC	0	16.6625	0	34.6950	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	151.0	0	SC	0	16.5227	0	34.6890	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	152.0	0	SC	0	16.3810	0	34.6676	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	153.0	0	SC	0	16.2330	0	34.6668	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	154.0	0	SC	0	16.1017	0	34.6546	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	155.0	0	SC	0	16.0341	0	34.6530	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	156.0	0	SC	0	15.9726	0	34.6445	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	157.0	0	SC	0	15.8965	0	34.6380	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	158.0	0	SC	0	15.7362	0	34.6174	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	159.0	0	SC	0	15.4791	0	34.5998	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	160.0	0	SC	0	15.3508	0	34.5965	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	161.0	0	SC	0	15.2686	0	34.5897	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	162.0	0	SC	0	15.1082	0	34.5687	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	163.0	0	SC	0	14.8756	0	34.5586	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	164.0	0	SC	0	14.7363	0	34.5550	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	165.0	0	SC	0	14.5599	0	34.5403	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	166.0	0	SC	0	14.4276	0	34.5368	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	167.0	0	SC	0	14.3701	0	34.5349	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	168.0	0	SC	0	14.3271	0	34.5336	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	169.0	0	SC	0	14.2529	0	34.5307	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	170.0	0	SC	0	14.1990	0	34.5287	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	171.0	0	SC	0	14.1549	0	34.5274	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	172.0	0	SC	0	14.0884	0	34.5242	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	173.0	0	SC	0	13.9591	0	34.5173	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	174.0	0	SC	0	13.8000	0	34.5047	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	175.0	0	SC	0	13.5029	0	34.4948	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	176.0	0	SC	0	13.4352	0	34.5043	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	177.0	0	SC	0	13.4152	0	34.5055	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	178.0	0	SC	0	13.4022	0	34.5072	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	179.0	0	SC	0	13.3828	0	34.5085	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	180.0	0	SC	0	13.3611	0	34.5107	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	181.0	0	SC	0	13.3396	0	34.5127	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	182.0	0	SC	0	13.3262	0	34.5143	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	183.0	0	SC	0	13.3160	0	34.5147	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	184.0	0	SC	0	13.2991	0	34.5153	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	185.0	0	SC	0	13.2653	0	34.5139	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	186.0	0	SC	0	13.2172	0	34.5125	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	187.0	0	SC	0	13.1749	0	34.5110	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	188.0	0	SC	0	13.1426	0	34.5110	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	189.0	0	SC	0	13.0951	0	34.5073	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	190.0	0	SC	0	13.0448	0	34.5041	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	191.0	0	SC	0	12.9129	0	34.4920	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	192.0	0	SC	0	12.7326	0	34.4894	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	193.0	0	SC	0	12.6549	0	34.4915	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	194.0	0	SC	0	12.5917	0	34.4875	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	195.0	0	SC	0	12.5364	0	34.4824	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	196.0	0	SC	0	12.4154	0	34.4792	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	197.0	0	SC	0	12.3541	0	34.4816	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	198.0	0	SC	0	12.2745	0	34.4787	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	199.0	0	SC	0	12.1970	0	34.4784	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	200.0	0	SC	0	12.1789	0	34.4795	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	201.0	0	SC	0	12.1001	0	34.4743	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	202.0	0	SC	0	12.0133	0	34.4776	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	203.0	0	SC	0	11.9696	0	34.4765	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	204.0	0	SC	0	11.9130	0	34.4774	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	205.0	0	SC	0	11.8954	0	34.4782	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	206.0	0	SC	0	11.8737	0	34.4786	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	207.0	0	SC	0	11.8502	0	34.4788	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	208.0	0	SC	0	11.8237	0	34.4784	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	209.0	0	SC	0	11.7662	0	34.4733	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	210.0	0	SC	0	11.5952	0	34.4766	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	211.0	0	SC	0	11.4694	0	34.4797	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	212.0	0	SC	0	11.3929	0	34.4836	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	213.0	0	SC	0	11.3688	0	34.4852	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	214.0	0	SC	0	11.3226	0	34.4881	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	215.0	0	SC	0	11.2755	0	34.4927	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	216.0	0	SC	0	11.2471	0	34.4929	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	217.0	0	SC	0	11.2094	0	34.4942	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	218.0	0	SC	0	11.1870	0	34.4949	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	219.0	0	SC	0	11.1293	0	34.4990	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	220.0	0	SC	0	11.0347	0	34.5039	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	221.0	0	SC	0	10.9531	0	34.5117	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	222.0	0	SC	0	10.9311	0	34.5158	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	223.0	0	SC	0	10.9129	0	34.5235	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	224.0	0	SC	0	10.8934	0	34.5385	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	225.0	0	SC	0	10.8700	0	34.5423	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	226.0	0	SC	0	10.8332	0	34.5464	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	227.0	0	SC	0	10.8183	0	34.5469	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	228.0	0	SC	0	10.8008	0	34.5483	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	229.0	0	SC	0	10.7937	0	34.5493	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	230.0	0	SC	0	10.7886	0	34.5499	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	231.0	0	SC	0	10.7803	0	34.5514	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	232.0	0	SC	0	10.7736	0	34.5520	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	233.0	0	SC	0	10.7595	0	34.5535	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	234.0	0	SC	0	10.7435	0	34.5557	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	235.0	0	SC	0	10.7382	0	34.5559	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	236.0	0	SC	0	10.7252	0	34.5561	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	237.0	0	SC	0	10.7009	0	34.5572	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	238.0	0	SC	0	10.6800	0	34.5593	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	239.0	0	SC	0	10.6110	0	34.5736	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	240.0	0	SC	0	10.5957	0	34.5771	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	241.0	0	SC	0	10.5836	0	34.5763	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	242.0	0	SC	0	10.5769	0	34.5754	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	243.0	0	SC	0	10.5640	0	34.5733	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	244.0	0	SC	0	10.5430	0	34.5753	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	245.0	0	SC	0	10.4967	0	34.5750	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	246.0	0	SC	0	10.4501	0	34.5820	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	247.0	0	SC	0	10.3846	0	34.5867	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	248.0	0	SC	0	10.3734	0	34.5924	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	249.0	0	SC	0	10.3680	0	34.5942	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	250.0	0	SC	0	10.3625	0	34.5957	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	251.0	0	SC	0	10.3570	0	34.5987	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	252.0	0	SC	0	10.3524	0	34.6009	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	253.0	0	SC	0	10.3564	0	34.6045	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	254.0	0	SC	0	10.3545	0	34.6079	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	255.0	0	SC	0	10.3087	0	34.6056	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	256.0	0	SC	0	10.2142	0	34.6015	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	257.0	0	SC	0	10.1843	0	34.6074	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	258.0	0	SC	0	10.1836	0	34.6136	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	259.0	0	SC	0	10.1897	0	34.6170	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	260.0	0	SC	0	10.1966	0	34.6193	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	261.0	0	SC	0	10.1990	0	34.6222	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	262.0	0	SC	0	10.1848	0	34.6223	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	263.0	0	SC	0	10.1821	0	34.6233	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	264.0	0	SC	0	10.1818	0	34.6247	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	265.0	0	SC	0	10.1821	0	34.6257	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	266.0	0	SC	0	10.1843	0	34.6271	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	267.0	0	SC	0	10.1897	0	34.6290	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	268.0	0	SC	0	10.1942	0	34.6295	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	269.0	0	SC	0	10.2008	0	34.6317	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	270.0	0	SC	0	10.2031	0	34.6322	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	271.0	0	SC	0	10.2046	0	34.6327	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	272.0	0	SC	0	10.2058	0	34.6334	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	273.0	0	SC	0	10.2029	0	34.6370	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	274.0	0	SC	0	10.1698	0	34.6361	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	275.0	0	SC	0	10.1461	0	34.6320	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	276.0	0	SC	0	10.0967	0	34.6243	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	277.0	0	SC	0	10.0666	0	34.6230	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	278.0	0	SC	0	10.0549	0	34.6226	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	279.0	0	SC	0	10.0484	0	34.6226	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	280.0	0	SC	0	10.0452	0	34.6230	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	281.0	0	SC	0	10.0400	0	34.6233	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	282.0	0	SC	0	10.0370	0	34.6239	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	283.0	0	SC	0	10.0354	0	34.6245	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	284.0	0	SC	0	10.0327	0	34.6246	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	285.0	0	SC	0	10.0259	0	34.6243	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	286.0	0	SC	0	10.0158	0	34.6243	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	287.0	0	SC	0	10.0080	0	34.6259	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	288.0	0	SC	0	9.9948	0	34.6254	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	289.0	0	SC	0	9.9714	0	34.6211	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	290.0	0	SC	0	9.9394	0	34.6184	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	291.0	0	SC	0	9.9269	0	34.6195	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	292.0	0	SC	0	9.9087	0	34.6206	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	293.0	0	SC	0	9.8855	0	34.6233	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	294.0	0	SC	0	9.8745	0	34.6235	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	295.0	0	SC	0	9.8590	0	34.6238	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	296.0	0	SC	0	9.8548	0	34.6238	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	297.0	0	SC	0	9.8481	0	34.6236	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	298.0	0	SC	0	9.8471	0	34.6281	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	299.0	0	SC	0	9.8501	0	34.6318	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	300.0	0	SC	0	9.8271	0	34.6273	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	301.0	0	SC	0	9.7955	0	34.6238	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	302.0	0	SC	0	9.7849	0	34.6242	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	303.0	0	SC	0	9.7582	0	34.6254	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	304.0	0	SC	0	9.7387	0	34.6238	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	305.0	0	SC	0	9.7120	0	34.6220	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	306.0	0	SC	0	9.7001	0	34.6229	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	307.0	0	SC	0	9.6906	0	34.6218	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	308.0	0	SC	0	9.6811	0	34.6215	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	309.0	0	SC	0	9.6774	0	34.6216	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	310.0	0	SC	0	9.6653	0	34.6212	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	311.0	0	SC	0	9.6557	0	34.6207	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	312.0	0	SC	0	9.6403	0	34.6195	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	313.0	0	SC	0	9.6296	0	34.6201	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	314.0	0	SC	0	9.5936	0	34.6165	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	315.0	0	SC	0	9.5577	0	34.6170	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	316.0	0	SC	0	9.5419	0	34.6168	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	317.0	0	SC	0	9.5348	0	34.6163	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	318.0	0	SC	0	9.5309	0	34.6167	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	319.0	0	SC	0	9.5283	0	34.6178	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	320.0	0	SC	0	9.5119	0	34.6179	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	321.0	0	SC	0	9.5115	0	34.6210	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	322.0	0	SC	0	9.5177	0	34.6237	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	323.0	0	SC	0	9.5197	0	34.6248	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	324.0	0	SC	0	9.5226	0	34.6263	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	325.0	0	SC	0	9.5241	0	34.6285	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	326.0	0	SC	0	9.5235	0	34.6300	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	327.0	0	SC	0	9.5298	0	34.6353	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	328.0	0	SC	0	9.5329	0	34.6362	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	329.0	0	SC	0	9.5324	0	34.6375	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	330.0	0	SC	0	9.5346	0	34.6390	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	331.0	0	SC	0	9.5285	0	34.6389	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	332.0	0	SC	0	9.5219	0	34.6393	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	333.0	0	SC	0	9.5191	0	34.6393	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	334.0	0	SC	0	9.5175	0	34.6388	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	335.0	0	SC	0	9.4429	0	34.6302	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	336.0	0	SC	0	9.3595	0	34.6301	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	337.0	0	SC	0	9.3522	0	34.6320	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	338.0	0	SC	0	9.3357	0	34.6301	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	339.0	0	SC	0	9.2923	0	34.6247	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	340.0	0	SC	0	9.2636	0	34.6230	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	341.0	0	SC	0	9.2377	0	34.6205	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	342.0	0	SC	0	9.2044	0	34.6179	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	343.0	0	SC	0	9.1774	0	34.6165	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	344.0	0	SC	0	9.1632	0	34.6167	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	345.0	0	SC	0	9.1549	0	34.6164	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	346.0	0	SC	0	9.1335	0	34.6154	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	347.0	0	SC	0	9.1164	0	34.6151	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	348.0	0	SC	0	9.1124	0	34.6156	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	349.0	0	SC	0	9.1118	0	34.6156	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	350.0	0	SC	0	9.1119	0	34.6161	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	351.0	0	SC	0	9.1144	0	34.6166	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	352.0	0	SC	0	9.1196	0	34.6185	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	353.0	0	SC	0	9.1284	0	34.6220	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	354.0	0	SC	0	9.1279	0	34.6231	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	355.0	0	SC	0	9.1107	0	34.6227	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	356.0	0	SC	0	9.1044	0	34.6231	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	357.0	0	SC	0	9.1008	0	34.6229	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	358.0	0	SC	0	9.0895	0	34.6221	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	359.0	0	SC	0	9.0703	0	34.6212	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	360.0	0	SC	0	9.0578	0	34.6210	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	361.0	0	SC	0	9.0494	0	34.6213	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	362.0	0	SC	0	9.0402	0	34.6211	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	363.0	0	SC	0	9.0319	0	34.6214	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	364.0	0	SC	0	9.0162	0	34.6232	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	365.0	0	SC	0	9.0124	0	34.6240	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	366.0	0	SC	0	9.0096	0	34.6240	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	367.0	0	SC	0	8.9893	0	34.6218	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	368.0	0	SC	0	8.9572	0	34.6194	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	369.0	0	SC	0	8.9333	0	34.6178	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	370.0	0	SC	0	8.9243	0	34.6179	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	371.0	0	SC	0	8.9200	0	34.6170	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	372.0	0	SC	0	8.8996	0	34.6144	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	373.0	0	SC	0	8.8894	0	34.6132	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	374.0	0	SC	0	8.8760	0	34.6111	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	375.0	0	SC	0	8.8647	0	34.6107	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	376.0	0	SC	0	8.8568	0	34.6102	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	377.0	0	SC	0	8.8517	0	34.6100	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	378.0	0	SC	0	8.8471	0	34.6096	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	379.0	0	SC	0	8.8329	0	34.6087	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	380.0	0	SC	0	8.8237	0	34.6085	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	381.0	0	SC	0	8.8095	0	34.6069	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	382.0	0	SC	0	8.7963	0	34.6060	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	383.0	0	SC	0	8.7899	0	34.6057	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	384.0	0	SC	0	8.7854	0	34.6051	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	385.0	0	SC	0	8.7741	0	34.6044	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	386.0	0	SC	0	8.7685	0	34.6042	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	387.0	0	SC	0	8.7646	0	34.6040	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	388.0	0	SC	0	8.7607	0	34.6040	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	389.0	0	SC	0	8.7587	0	34.6038	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	390.0	0	SC	0	8.7534	0	34.6034	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	391.0	0	SC	0	8.7481	0	34.6033	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	392.0	0	SC	0	8.7420	0	34.6028	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	393.0	0	SC	0	8.7345	0	34.6024	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	394.0	0	SC	0	8.7332	0	34.6025	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	395.0	0	SC	0	8.7185	0	34.6010	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	396.0	0	SC	0	8.7035	0	34.6001	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	397.0	0	SC	0	8.6883	0	34.5996	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	398.0	0	SC	0	8.6866	0	34.5996	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	399.0	0	SC	0	8.6792	0	34.5989	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	400.0	0	SC	0	8.6725	0	34.5988	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	401.0	0	SC	0	8.6633	0	34.5974	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	402.0	0	SC	0	8.6543	0	34.5970	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	403.0	0	SC	0	8.6461	0	34.5964	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	404.0	0	SC	0	8.6310	0	34.5948	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	405.0	0	SC	0	8.6228	0	34.5938	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	406.0	0	SC	0	8.6094	0	34.5922	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	407.0	0	SC	0	8.6030	0	34.5916	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	408.0	0	SC	0	8.5871	0	34.5899	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	409.0	0	SC	0	8.5652	0	34.5892	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	410.0	0	SC	0	8.5525	0	34.5888	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	411.0	0	SC	0	8.5462	0	34.5888	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	412.0	0	SC	0	8.5380	0	34.5874	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	413.0	0	SC	0	8.5271	0	34.5878	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	414.0	0	SC	0	8.5255	0	34.5877	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	415.0	0	SC	0	8.5219	0	34.5875	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	416.0	0	SC	0	8.5203	0	34.5876	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	417.0	0	SC	0	8.5175	0	34.5875	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	418.0	0	SC	0	8.5143	0	34.5872	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	419.0	0	SC	0	8.5099	0	34.5869	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	420.0	0	SC	0	8.5073	0	34.5869	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	421.0	0	SC	0	8.5020	0	34.5866	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	422.0	0	SC	0	8.4971	0	34.5863	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	423.0	0	SC	0	8.4889	0	34.5858	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	424.0	0	SC	0	8.4824	0	34.5850	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	425.0	0	SC	0	8.4731	0	34.5837	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	426.0	0	SC	0	8.4436	0	34.5813	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	427.0	0	SC	0	8.4362	0	34.5817	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	428.0	0	SC	0	8.4348	0	34.5816	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	429.0	0	SC	0	8.4319	0	34.5815	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	430.0	0	SC	0	8.4297	0	34.5817	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	431.0	0	SC	0	8.4293	0	34.5817	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	432.0	0	SC	0	8.4249	0	34.5813	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	433.0	0	SC	0	8.4222	0	34.5815	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	434.0	0	SC	0	8.4226	0	34.5815	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	435.0	0	SC	0	8.4227	0	34.5813	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	436.0	0	SC	0	8.4182	0	34.5816	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	437.0	0	SC	0	8.4152	0	34.5815	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	438.0	0	SC	0	8.4125	0	34.5815	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	439.0	0	SC	0	8.4097	0	34.5814	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	440.0	0	SC	0	8.4069	0	34.5814	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	441.0	0	SC	0	8.4047	0	34.5815	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	442.0	0	SC	0	8.4034	0	34.5815	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	443.0	0	SC	0	8.4021	0	34.5814	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	444.0	0	SC	0	8.4014	0	34.5812	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	445.0	0	SC	0	8.4007	0	34.5810	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	446.0	0	SC	0	8.3954	0	34.5805	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	447.0	0	SC	0	8.3821	0	34.5782	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	448.0	0	SC	0	8.3464	0	34.5751	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	449.0	0	SC	0	8.3150	0	34.5747	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	450.0	0	SC	0	8.3082	0	34.5743	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	451.0	0	SC	0	8.3035	0	34.5736	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	452.0	0	SC	0	8.2786	0	34.5713	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	453.0	0	SC	0	8.2440	0	34.5691	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	454.0	0	SC	0	8.2366	0	34.5698	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	455.0	0	SC	0	8.2359	0	34.5698	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	456.0	0	SC	0	8.2339	0	34.5700	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	457.0	0	SC	0	8.2293	0	34.5700	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	458.0	0	SC	0	8.2268	0	34.5700	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	459.0	0	SC	0	8.2193	0	34.5689	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	460.0	0	SC	0	8.1959	0	34.5670	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	461.0	0	SC	0	8.1796	0	34.5666	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	462.0	0	SC	0	8.1668	0	34.5655	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	463.0	0	SC	0	8.1527	0	34.5649	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	464.0	0	SC	0	8.1463	0	34.5650	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	465.0	0	SC	0	8.1393	0	34.5646	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	466.0	0	SC	0	8.1314	0	34.5647	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	467.0	0	SC	0	8.1271	0	34.5646	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	468.0	0	SC	0	8.1203	0	34.5642	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	469.0	0	SC	0	8.1096	0	34.5635	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	470.0	0	SC	0	8.1005	0	34.5633	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	471.0	0	SC	0	8.0950	0	34.5633	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	472.0	0	SC	0	8.0957	0	34.5632	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	473.0	0	SC	0	8.0912	0	34.5634	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	474.0	0	SC	0	8.0890	0	34.5630	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	475.0	0	SC	0	8.0852	0	34.5631	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	476.0	0	SC	0	8.0824	0	34.5630	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	477.0	0	SC	0	8.0749	0	34.5623	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	478.0	0	SC	0	8.0695	0	34.5623	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	479.0	0	SC	0	8.0537	0	34.5618	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	480.0	0	SC	0	8.0454	0	34.5616	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	481.0	0	SC	0	8.0346	0	34.5614	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	482.0	0	SC	0	8.0298	0	34.5614	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	483.0	0	SC	0	8.0261	0	34.5613	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	484.0	0	SC	0	8.0187	0	34.5608	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	485.0	0	SC	0	8.0128	0	34.5607	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	486.0	0	SC	0	8.0061	0	34.5606	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	487.0	0	SC	0	8.0022	0	34.5604	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	488.0	0	SC	0	7.9923	0	34.5598	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	489.0	0	SC	0	7.9823	0	34.5596	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	490.0	0	SC	0	7.9691	0	34.5591	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	491.0	0	SC	0	7.9644	0	34.5593	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	492.0	0	SC	0	7.9572	0	34.5596	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	493.0	0	SC	0	7.9556	0	34.5593	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	494.0	0	SC	0	7.9511	0	34.5597	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	495.0	0	SC	0	7.9500	0	34.5598	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	496.0	0	SC	0	7.9476	0	34.5595	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	497.0	0	SC	0	7.9389	0	34.5593	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	498.0	0	SC	0	7.9351	0	34.5593	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	499.0	0	SC	0	7.9341	0	34.5600	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	500.0	0	SC	0	7.9341	0	34.5608	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	501.0	0	SC	0	7.9328	0	34.5605	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	502.0	0	SC	0	7.9224	0	34.5593	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	503.0	0	SC	0	7.9149	0	34.5595	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	504.0	0	SC	0	7.9117	0	34.5591	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	505.0	0	SC	0	7.9028	0	34.5588	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	506.0	0	SC	0	7.8891	0	34.5578	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	507.0	0	SC	0	7.8664	0	34.5571	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	508.0	0	SC	0	7.8504	0	34.5575	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	509.0	0	SC	0	7.8417	0	34.5569	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	510.0	0	SC	0	7.8332	0	34.5568	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	511.0	0	SC	0	7.8299	0	34.5570	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	512.0	0	SC	0	7.8295	0	34.5569	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	513.0	0	SC	0	7.8279	0	34.5567	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	514.0	0	SC	0	7.8200	0	34.5566	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	515.0	0	SC	0	7.8179	0	34.5566	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	516.0	0	SC	0	7.8152	0	34.5569	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	517.0	0	SC	0	7.8071	0	34.5569	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	518.0	0	SC	0	7.7959	0	34.5570	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	519.0	0	SC	0	7.7853	0	34.5563	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	520.0	0	SC	0	7.7734	0	34.5560	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	521.0	0	SC	0	7.7652	0	34.5560	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	522.0	0	SC	0	7.7609	0	34.5558	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	523.0	0	SC	0	7.7554	0	34.5557	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	524.0	0	SC	0	7.7463	0	34.5556	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	525.0	0	SC	0	7.7399	0	34.5554	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	526.0	0	SC	0	7.7090	0	34.5550	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	527.0	0	SC	0	7.7045	0	34.5552	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	528.0	0	SC	0	7.7000	0	34.5548	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	529.0	0	SC	0	7.6930	0	34.5550	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	530.0	0	SC	0	7.6872	0	34.5546	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	531.0	0	SC	0	7.6773	0	34.5537	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	532.0	0	SC	0	7.6407	0	34.5510	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	533.0	0	SC	0	7.6241	0	34.5507	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	534.0	0	SC	0	7.6090	0	34.5501	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	535.0	0	SC	0	7.6024	0	34.5501	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	536.0	0	SC	0	7.5962	0	34.5501	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	537.0	0	SC	0	7.5915	0	34.5500	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	538.0	0	SC	0	7.5886	0	34.5501	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	539.0	0	SC	0	7.5806	0	34.5499	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	540.0	0	SC	0	7.5767	0	34.5498	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	541.0	0	SC	0	7.5731	0	34.5494	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	542.0	0	SC	0	7.5560	0	34.5476	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	543.0	0	SC	0	7.5340	0	34.5473	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	544.0	0	SC	0	7.5253	0	34.5477	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	545.0	0	SC	0	7.5284	0	34.5478	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	546.0	0	SC	0	7.5175	0	34.5465	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	547.0	0	SC	0	7.4938	0	34.5463	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	548.0	0	SC	0	7.4866	0	34.5467	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	549.0	0	SC	0	7.4811	0	34.5463	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	550.0	0	SC	0	7.4683	0	34.5459	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	551.0	0	SC	0	7.4584	0	34.5456	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	552.0	0	SC	0	7.4524	0	34.5454	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	553.0	0	SC	0	7.4484	0	34.5456	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	554.0	0	SC	0	7.4456	0	34.5456	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	555.0	0	SC	0	7.4434	0	34.5456	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	556.0	0	SC	0	7.4393	0	34.5453	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	557.0	0	SC	0	7.4354	0	34.5454	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	558.0	0	SC	0	7.4330	0	34.5453	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	559.0	0	SC	0	7.4321	0	34.5454	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	560.0	0	SC	0	7.4308	0	34.5454	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	561.0	0	SC	0	7.4276	0	34.5453	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	562.0	0	SC	0	7.4249	0	34.5451	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	563.0	0	SC	0	7.3989	0	34.5433	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	564.0	0	SC	0	7.3792	0	34.5431	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	565.0	0	SC	0	7.3606	0	34.5419	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	566.0	0	SC	0	7.3475	0	34.5424	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	567.0	0	SC	0	7.3405	0	34.5424	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	568.0	0	SC	0	7.3317	0	34.5419	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	569.0	0	SC	0	7.3272	0	34.5423	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	570.0	0	SC	0	7.3271	0	34.5424	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	571.0	0	SC	0	7.3297	0	34.5424	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	572.0	0	SC	0	7.3190	0	34.5411	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	573.0	0	SC	0	7.2757	0	34.5388	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	574.0	0	SC	0	7.2424	0	34.5402	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	575.0	0	SC	0	7.2358	0	34.5405	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	576.0	0	SC	0	7.2338	0	34.5404	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	577.0	0	SC	0	7.2319	0	34.5403	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	578.0	0	SC	0	7.2330	0	34.5405	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	579.0	0	SC	0	7.2141	0	34.5400	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	580.0	0	SC	0	7.2052	0	34.5424	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	581.0	0	SC	0	7.2046	0	34.5435	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	582.0	0	SC	0	7.2056	0	34.5445	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	583.0	0	SC	0	7.2035	0	34.5451	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	584.0	0	SC	0	7.2039	0	34.5458	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	585.0	0	SC	0	7.2028	0	34.5460	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	586.0	0	SC	0	7.1945	0	34.5456	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	587.0	0	SC	0	7.1857	0	34.5454	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	588.0	0	SC	0	7.1815	0	34.5454	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	589.0	0	SC	0	7.1798	0	34.5459	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	590.0	0	SC	0	7.1785	0	34.5454	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	591.0	0	SC	0	7.1704	0	34.5448	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	592.0	0	SC	0	7.1647	0	34.5453	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	593.0	0	SC	0	7.1655	0	34.5458	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	594.0	0	SC	0	7.1580	0	34.5461	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	595.0	0	SC	0	7.1330	0	34.5454	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	596.0	0	SC	0	7.1157	0	34.5448	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	597.0	0	SC	0	7.1098	0	34.5448	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	598.0	0	SC	0	7.1004	0	34.5435	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	599.0	0	SC	0	7.0905	0	34.5436	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	600.0	0	SC	0	7.0734	0	34.5419	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	601.0	0	SC	0	7.0506	0	34.5403	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	602.0	0	SC	0	7.0284	0	34.5394	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	603.0	0	SC	0	7.0218	0	34.5397	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	604.0	0	SC	0	7.0164	0	34.5390	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	605.0	0	SC	0	7.0102	0	34.5387	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	606.0	0	SC	0	7.0024	0	34.5385	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	607.0	0	SC	0	6.9986	0	34.5386	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	608.0	0	SC	0	6.9938	0	34.5384	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	609.0	0	SC	0	6.9900	0	34.5385	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	610.0	0	SC	0	6.9844	0	34.5388	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	611.0	0	SC	0	6.9810	0	34.5392	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	612.0	0	SC	0	6.9753	0	34.5391	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	613.0	0	SC	0	6.9714	0	34.5396	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	614.0	0	SC	0	6.9695	0	34.5396	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	615.0	0	SC	0	6.9698	0	34.5397	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	616.0	0	SC	0	6.9677	0	34.5393	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	617.0	0	SC	0	6.9594	0	34.5394	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	618.0	0	SC	0	6.9438	0	34.5394	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	619.0	0	SC	0	6.9391	0	34.5394	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	620.0	0	SC	0	6.9344	0	34.5393	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	621.0	0	SC	0	6.9263	0	34.5385	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	622.0	0	SC	0	6.9178	0	34.5385	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	623.0	0	SC	0	6.9101	0	34.5382	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	624.0	0	SC	0	6.9023	0	34.5384	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	625.0	0	SC	0	6.8895	0	34.5377	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	626.0	0	SC	0	6.8770	0	34.5372	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	627.0	0	SC	0	6.8727	0	34.5370	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	628.0	0	SC	0	6.8640	0	34.5358	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	629.0	0	SC	0	6.8548	0	34.5349	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	630.0	0	SC	0	6.8462	0	34.5339	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	631.0	0	SC	0	6.8424	0	34.5340	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	632.0	0	SC	0	6.8403	0	34.5341	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	633.0	0	SC	0	6.8393	0	34.5343	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	634.0	0	SC	0	6.8376	0	34.5340	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	635.0	0	SC	0	6.8278	0	34.5334	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	636.0	0	SC	0	6.8182	0	34.5336	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	637.0	0	SC	0	6.8029	0	34.5330	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	638.0	0	SC	0	6.7811	0	34.5334	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	639.0	0	SC	0	6.7617	0	34.5355	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	640.0	0	SC	0	6.7574	0	34.5351	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	641.0	0	SC	0	6.7501	0	34.5353	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	642.0	0	SC	0	6.7448	0	34.5356	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	643.0	0	SC	0	6.7365	0	34.5355	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	644.0	0	SC	0	6.7281	0	34.5354	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	645.0	0	SC	0	6.7253	0	34.5356	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	646.0	0	SC	0	6.7111	0	34.5347	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	647.0	0	SC	0	6.7018	0	34.5349	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	648.0	0	SC	0	6.6982	0	34.5349	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	649.0	0	SC	0	6.6932	0	34.5354	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	650.0	0	SC	0	6.6934	0	34.5357	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	651.0	0	SC	0	6.6934	0	34.5358	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	652.0	0	SC	0	6.6898	0	34.5353	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	653.0	0	SC	0	6.6811	0	34.5347	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	654.0	0	SC	0	6.6712	0	34.5343	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	655.0	0	SC	0	6.6685	0	34.5343	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	656.0	0	SC	0	6.6617	0	34.5336	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	657.0	0	SC	0	6.6549	0	34.5334	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	658.0	0	SC	0	6.6485	0	34.5332	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	659.0	0	SC	0	6.6418	0	34.5330	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	660.0	0	SC	0	6.6384	0	34.5331	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	661.0	0	SC	0	6.6377	0	34.5332	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	662.0	0	SC	0	6.6356	0	34.5332	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	663.0	0	SC	0	6.6349	0	34.5331	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	664.0	0	SC	0	6.6339	0	34.5331	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	665.0	0	SC	0	6.6265	0	34.5323	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	666.0	0	SC	0	6.6138	0	34.5319	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	667.0	0	SC	0	6.6044	0	34.5328	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	668.0	0	SC	0	6.5888	0	34.5313	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	669.0	0	SC	0	6.5726	0	34.5327	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	670.0	0	SC	0	6.5689	0	34.5326	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	671.0	0	SC	0	6.5642	0	34.5325	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	672.0	0	SC	0	6.5589	0	34.5325	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	673.0	0	SC	0	6.5470	0	34.5323	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	674.0	0	SC	0	6.5404	0	34.5319	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	675.0	0	SC	0	6.5098	0	34.5313	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	676.0	0	SC	0	6.4867	0	34.5306	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	677.0	0	SC	0	6.4653	0	34.5310	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	678.0	0	SC	0	6.4589	0	34.5312	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	679.0	0	SC	0	6.4520	0	34.5307	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	680.0	0	SC	0	6.4422	0	34.5306	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	681.0	0	SC	0	6.4343	0	34.5300	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	682.0	0	SC	0	6.4201	0	34.5302	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	683.0	0	SC	0	6.4071	0	34.5308	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	684.0	0	SC	0	6.4023	0	34.5308	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	685.0	0	SC	0	6.3962	0	34.5306	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	686.0	0	SC	0	6.3896	0	34.5308	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	687.0	0	SC	0	6.3872	0	34.5310	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	688.0	0	SC	0	6.3832	0	34.5311	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	689.0	0	SC	0	6.3800	0	34.5311	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	690.0	0	SC	0	6.3777	0	34.5314	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	691.0	0	SC	0	6.3742	0	34.5312	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	692.0	0	SC	0	6.3664	0	34.5300	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	693.0	0	SC	0	6.3581	0	34.5296	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	694.0	0	SC	0	6.3468	0	34.5277	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	695.0	0	SC	0	6.3247	0	34.5268	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	696.0	0	SC	0	6.3141	0	34.5275	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	697.0	0	SC	0	6.3107	0	34.5284	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	698.0	0	SC	0	6.2984	0	34.5279	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	699.0	0	SC	0	6.2899	0	34.5278	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	700.0	0	SC	0	6.2813	0	34.5277	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	701.0	0	SC	0	6.2794	0	34.5271	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	702.0	0	SC	0	6.2699	0	34.5275	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	703.0	0	SC	0	6.2662	0	34.5277	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	704.0	0	SC	0	6.2660	0	34.5276	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	705.0	0	SC	0	6.2630	0	34.5274	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	706.0	0	SC	0	6.2575	0	34.5276	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	707.0	0	SC	0	6.2541	0	34.5276	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	708.0	0	SC	0	6.2485	0	34.5276	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	709.0	0	SC	0	6.2458	0	34.5277	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	710.0	0	SC	0	6.2432	0	34.5278	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	711.0	0	SC	0	6.2425	0	34.5276	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	712.0	0	SC	0	6.2294	0	34.5271	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	713.0	0	SC	0	6.2082	0	34.5270	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	714.0	0	SC	0	6.1954	0	34.5272	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	715.0	0	SC	0	6.1826	0	34.5271	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	716.0	0	SC	0	6.1758	0	34.5275	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	717.0	0	SC	0	6.1711	0	34.5272	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	718.0	0	SC	0	6.1612	0	34.5272	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	719.0	0	SC	0	6.1544	0	34.5274	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	720.0	0	SC	0	6.1512	0	34.5276	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	721.0	0	SC	0	6.1473	0	34.5276	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	722.0	0	SC	0	6.1422	0	34.5272	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	723.0	0	SC	0	6.1357	0	34.5276	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	724.0	0	SC	0	6.1287	0	34.5275	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	725.0	0	SC	0	6.1212	0	34.5274	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	726.0	0	SC	0	6.1076	0	34.5269	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	727.0	0	SC	0	6.0986	0	34.5277	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	728.0	0	SC	0	6.0956	0	34.5281	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	729.0	0	SC	0	6.0909	0	34.5278	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	730.0	0	SC	0	6.0872	0	34.5275	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	731.0	0	SC	0	6.0694	0	34.5277	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	732.0	0	SC	0	6.0585	0	34.5276	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	733.0	0	SC	0	6.0511	0	34.5281	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	734.0	0	SC	0	6.0454	0	34.5279	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	735.0	0	SC	0	6.0419	0	34.5281	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	736.0	0	SC	0	6.0331	0	34.5278	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	737.0	0	SC	0	6.0261	0	34.5280	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	738.0	0	SC	0	6.0145	0	34.5274	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	739.0	0	SC	0	5.9977	0	34.5280	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	740.0	0	SC	0	5.9923	0	34.5282	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	741.0	0	SC	0	5.9888	0	34.5282	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	742.0	0	SC	0	5.9826	0	34.5280	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	743.0	0	SC	0	5.9706	0	34.5278	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	744.0	0	SC	0	5.9590	0	34.5280	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	745.0	0	SC	0	5.9520	0	34.5283	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	746.0	0	SC	0	5.9393	0	34.5278	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	747.0	0	SC	0	5.9219	0	34.5284	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	748.0	0	SC	0	5.9180	0	34.5287	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	749.0	0	SC	0	5.9068	0	34.5281	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	750.0	0	SC	0	5.8906	0	34.5286	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	751.0	0	SC	0	5.8823	0	34.5287	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	752.0	0	SC	0	5.8765	0	34.5289	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	753.0	0	SC	0	5.8751	0	34.5290	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	754.0	0	SC	0	5.8653	0	34.5287	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	755.0	0	SC	0	5.8594	0	34.5296	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	756.0	0	SC	0	5.8590	0	34.5299	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	757.0	0	SC	0	5.8589	0	34.5299	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	758.0	0	SC	0	5.8578	0	34.5299	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	759.0	0	SC	0	5.8530	0	34.5298	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	760.0	0	SC	0	5.8486	0	34.5298	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	761.0	0	SC	0	5.8460	0	34.5299	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	762.0	0	SC	0	5.8444	0	34.5302	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	763.0	0	SC	0	5.8417	0	34.5301	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	764.0	0	SC	0	5.8401	0	34.5299	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	765.0	0	SC	0	5.8321	0	34.5299	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	766.0	0	SC	0	5.8265	0	34.5301	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	767.0	0	SC	0	5.8231	0	34.5302	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	768.0	0	SC	0	5.8187	0	34.5300	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	769.0	0	SC	0	5.8090	0	34.5302	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	770.0	0	SC	0	5.8033	0	34.5304	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	771.0	0	SC	0	5.7998	0	34.5304	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	772.0	0	SC	0	5.7904	0	34.5302	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	773.0	0	SC	0	5.7858	0	34.5309	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	774.0	0	SC	0	5.7811	0	34.5309	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	775.0	0	SC	0	5.7780	0	34.5308	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	776.0	0	SC	0	5.7743	0	34.5308	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	777.0	0	SC	0	5.7713	0	34.5308	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	778.0	0	SC	0	5.7683	0	34.5309	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	779.0	0	SC	0	5.7663	0	34.5309	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	780.0	0	SC	0	5.7648	0	34.5305	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	781.0	0	SC	0	5.7436	0	34.5295	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	782.0	0	SC	0	5.7361	0	34.5309	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	783.0	0	SC	0	5.7334	0	34.5308	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	784.0	0	SC	0	5.7286	0	34.5309	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	785.0	0	SC	0	5.7223	0	34.5311	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	786.0	0	SC	0	5.7191	0	34.5312	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	787.0	0	SC	0	5.7172	0	34.5313	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	788.0	0	SC	0	5.7157	0	34.5314	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	789.0	0	SC	0	5.7136	0	34.5316	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	790.0	0	SC	0	5.7096	0	34.5317	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	791.0	0	SC	0	5.7062	0	34.5321	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	792.0	0	SC	0	5.7037	0	34.5322	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	793.0	0	SC	0	5.7004	0	34.5324	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	794.0	0	SC	0	5.6650	0	34.5305	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	795.0	0	SC	0	5.6416	0	34.5323	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	796.0	0	SC	0	5.6363	0	34.5323	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	797.0	0	SC	0	5.6317	0	34.5319	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	798.0	0	SC	0	5.6255	0	34.5321	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	799.0	0	SC	0	5.6215	0	34.5319	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	800.0	0	SC	0	5.6121	0	34.5321	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	801.0	0	SC	0	5.6019	0	34.5322	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	802.0	0	SC	0	5.5919	0	34.5329	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	803.0	0	SC	0	5.5875	0	34.5329	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	804.0	0	SC	0	5.5809	0	34.5332	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	805.0	0	SC	0	5.5833	0	34.5334	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	806.0	0	SC	0	5.5855	0	34.5330	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	807.0	0	SC	0	5.5801	0	34.5334	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	808.0	0	SC	0	5.5789	0	34.5338	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	809.0	0	SC	0	5.5781	0	34.5338	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	810.0	0	SC	0	5.5751	0	34.5338	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	811.0	0	SC	0	5.5740	0	34.5339	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	812.0	0	SC	0	5.5668	0	34.5337	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	813.0	0	SC	0	5.5658	0	34.5338	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	814.0	0	SC	0	5.5566	0	34.5341	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	815.0	0	SC	0	5.5437	0	34.5341	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	816.0	0	SC	0	5.5356	0	34.5344	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	817.0	0	SC	0	5.5338	0	34.5344	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	818.0	0	SC	0	5.5257	0	34.5343	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	819.0	0	SC	0	5.5183	0	34.5347	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	820.0	0	SC	0	5.5174	0	34.5347	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	821.0	0	SC	0	5.5156	0	34.5346	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	822.0	0	SC	0	5.5113	0	34.5345	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	823.0	0	SC	0	5.4918	0	34.5338	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	824.0	0	SC	0	5.4831	0	34.5351	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	825.0	0	SC	0	5.4803	0	34.5349	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	826.0	0	SC	0	5.4749	0	34.5349	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	827.0	0	SC	0	5.4770	0	34.5349	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	828.0	0	SC	0	5.4676	0	34.5347	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	829.0	0	SC	0	5.4634	0	34.5354	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	830.0	0	SC	0	5.4614	0	34.5349	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	831.0	0	SC	0	5.4571	0	34.5351	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	832.0	0	SC	0	5.4522	0	34.5352	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	833.0	0	SC	0	5.4472	0	34.5354	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	834.0	0	SC	0	5.4450	0	34.5352	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	835.0	0	SC	0	5.4406	0	34.5355	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	836.0	0	SC	0	5.4381	0	34.5355	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	837.0	0	SC	0	5.4312	0	34.5354	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	838.0	0	SC	0	5.4246	0	34.5353	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	839.0	0	SC	0	5.4215	0	34.5357	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	840.0	0	SC	0	5.4191	0	34.5356	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	841.0	0	SC	0	5.4157	0	34.5356	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	842.0	0	SC	0	5.4080	0	34.5357	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	843.0	0	SC	0	5.4019	0	34.5357	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	844.0	0	SC	0	5.3970	0	34.5357	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	845.0	0	SC	0	5.3870	0	34.5355	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	846.0	0	SC	0	5.3781	0	34.5366	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	847.0	0	SC	0	5.3657	0	34.5347	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	848.0	0	SC	0	5.3548	0	34.5368	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	849.0	0	SC	0	5.3526	0	34.5366	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	850.0	0	SC	0	5.3469	0	34.5364	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	851.0	0	SC	0	5.3413	0	34.5366	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	852.0	0	SC	0	5.3245	0	34.5364	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	853.0	0	SC	0	5.3162	0	34.5369	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	854.0	0	SC	0	5.3042	0	34.5367	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	855.0	0	SC	0	5.2931	0	34.5373	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	856.0	0	SC	0	5.2895	0	34.5375	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	857.0	0	SC	0	5.2907	0	34.5374	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	858.0	0	SC	0	5.2838	0	34.5377	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	859.0	0	SC	0	5.2824	0	34.5379	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	860.0	0	SC	0	5.2804	0	34.5376	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	861.0	0	SC	0	5.2707	0	34.5377	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	862.0	0	SC	0	5.2669	0	34.5381	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	863.0	0	SC	0	5.2673	0	34.5379	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	864.0	0	SC	0	5.2651	0	34.5381	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	865.0	0	SC	0	5.2651	0	34.5384	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	866.0	0	SC	0	5.2647	0	34.5383	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	867.0	0	SC	0	5.2637	0	34.5384	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	868.0	0	SC	0	5.2624	0	34.5385	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	869.0	0	SC	0	5.2578	0	34.5383	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	870.0	0	SC	0	5.2529	0	34.5386	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	871.0	0	SC	0	5.2459	0	34.5383	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	872.0	0	SC	0	5.2323	0	34.5384	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	873.0	0	SC	0	5.2184	0	34.5387	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	874.0	0	SC	0	5.2095	0	34.5390	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	875.0	0	SC	0	5.2048	0	34.5394	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	876.0	0	SC	0	5.2001	0	34.5394	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	877.0	0	SC	0	5.1963	0	34.5394	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	878.0	0	SC	0	5.1884	0	34.5396	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	879.0	0	SC	0	5.1818	0	34.5397	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	880.0	0	SC	0	5.1787	0	34.5400	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	881.0	0	SC	0	5.1735	0	34.5400	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	882.0	0	SC	0	5.1703	0	34.5403	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	883.0	0	SC	0	5.1697	0	34.5404	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	884.0	0	SC	0	5.1692	0	34.5403	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	885.0	0	SC	0	5.1678	0	34.5401	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	886.0	0	SC	0	5.1531	0	34.5408	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	887.0	0	SC	0	5.1509	0	34.5413	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	888.0	0	SC	0	5.1413	0	34.5409	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	889.0	0	SC	0	5.1329	0	34.5412	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	890.0	0	SC	0	5.1240	0	34.5414	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	891.0	0	SC	0	5.1185	0	34.5414	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	892.0	0	SC	0	5.1129	0	34.5414	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	893.0	0	SC	0	5.1091	0	34.5416	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	894.0	0	SC	0	5.1053	0	34.5418	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	895.0	0	SC	0	5.1010	0	34.5418	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	896.0	0	SC	0	5.0891	0	34.5413	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	897.0	0	SC	0	5.0758	0	34.5415	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	898.0	0	SC	0	5.0695	0	34.5419	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	899.0	0	SC	0	5.0653	0	34.5417	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	900.0	0	SC	0	5.0590	0	34.5421	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	901.0	0	SC	0	5.0559	0	34.5422	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	902.0	0	SC	0	5.0537	0	34.5426	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	903.0	0	SC	0	5.0521	0	34.5426	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	904.0	0	SC	0	5.0512	0	34.5426	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	905.0	0	SC	0	5.0493	0	34.5426	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	906.0	0	SC	0	5.0491	0	34.5428	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	907.0	0	SC	0	5.0465	0	34.5424	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	908.0	0	SC	0	5.0423	0	34.5430	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	909.0	0	SC	0	5.0417	0	34.5432	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	910.0	0	SC	0	5.0413	0	34.5431	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	911.0	0	SC	0	5.0388	0	34.5429	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	912.0	0	SC	0	5.0361	0	34.5430	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	913.0	0	SC	0	5.0358	0	34.5432	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	914.0	0	SC	0	5.0331	0	34.5431	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	915.0	0	SC	0	5.0289	0	34.5434	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	916.0	0	SC	0	5.0274	0	34.5434	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	917.0	0	SC	0	5.0267	0	34.5436	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	918.0	0	SC	0	5.0244	0	34.5439	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	919.0	0	SC	0	5.0202	0	34.5436	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	920.0	0	SC	0	5.0111	0	34.5432	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	921.0	0	SC	0	4.9916	0	34.5438	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	922.0	0	SC	0	4.9847	0	34.5443	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	923.0	0	SC	0	4.9801	0	34.5443	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	924.0	0	SC	0	4.9789	0	34.5446	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	925.0	0	SC	0	4.9781	0	34.5444	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	926.0	0	SC	0	4.9769	0	34.5444	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	927.0	0	SC	0	4.9764	0	34.5444	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	928.0	0	SC	0	4.9658	0	34.5441	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	929.0	0	SC	0	4.9557	0	34.5446	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	930.0	0	SC	0	4.9494	0	34.5449	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	931.0	0	SC	0	4.9457	0	34.5449	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	932.0	0	SC	0	4.9426	0	34.5449	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	933.0	0	SC	0	4.9410	0	34.5449	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	934.0	0	SC	0	4.9410	0	34.5449	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	935.0	0	SC	0	4.9371	0	34.5449	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	936.0	0	SC	0	4.9348	0	34.5450	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	937.0	0	SC	0	4.9310	0	34.5449	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	938.0	0	SC	0	4.9258	0	34.5448	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	939.0	0	SC	0	4.9219	0	34.5453	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	940.0	0	SC	0	4.9207	0	34.5451	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	941.0	0	SC	0	4.9174	0	34.5453	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	942.0	0	SC	0	4.9142	0	34.5453	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	943.0	0	SC	0	4.9110	0	34.5454	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	944.0	0	SC	0	4.9073	0	34.5454	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	945.0	0	SC	0	4.8994	0	34.5449	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	946.0	0	SC	0	4.8949	0	34.5451	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	947.0	0	SC	0	4.8955	0	34.5450	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	948.0	0	SC	0	4.8834	0	34.5436	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	949.0	0	SC	0	4.8600	0	34.5450	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	950.0	0	SC	0	4.8573	0	34.5451	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	951.0	0	SC	0	4.8529	0	34.5452	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	952.0	0	SC	0	4.8495	0	34.5454	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	953.0	0	SC	0	4.8440	0	34.5456	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	954.0	0	SC	0	4.8338	0	34.5458	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	955.0	0	SC	0	4.8280	0	34.5465	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	956.0	0	SC	0	4.8226	0	34.5461	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	957.0	0	SC	0	4.8185	0	34.5463	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	958.0	0	SC	0	4.8172	0	34.5463	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	959.0	0	SC	0	4.8082	0	34.5462	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	960.0	0	SC	0	4.8031	0	34.5473	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	961.0	0	SC	0	4.7993	0	34.5471	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	962.0	0	SC	0	4.7923	0	34.5475	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	963.0	0	SC	0	4.7883	0	34.5478	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	964.0	0	SC	0	4.7850	0	34.5480	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	965.0	0	SC	0	4.7849	0	34.5480	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	966.0	0	SC	0	4.7838	0	34.5480	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	967.0	0	SC	0	4.7825	0	34.5483	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	968.0	0	SC	0	4.7821	0	34.5485	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	969.0	0	SC	0	4.7807	0	34.5483	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	970.0	0	SC	0	4.7759	0	34.5483	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	971.0	0	SC	0	4.7677	0	34.5481	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	972.0	0	SC	0	4.7529	0	34.5486	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	973.0	0	SC	0	4.7499	0	34.5491	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	974.0	0	SC	0	4.7473	0	34.5488	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	975.0	0	SC	0	4.7363	0	34.5486	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	976.0	0	SC	0	4.7335	0	34.5492	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	977.0	0	SC	0	4.7332	0	34.5492	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	978.0	0	SC	0	4.7320	0	34.5491	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	979.0	0	SC	0	4.7297	0	34.5491	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	980.0	0	SC	0	4.7263	0	34.5491	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	981.0	0	SC	0	4.7241	0	34.5490	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	982.0	0	SC	0	4.7139	0	34.5495	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	983.0	0	SC	0	4.7116	0	34.5495	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	984.0	0	SC	0	4.7069	0	34.5492	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	985.0	0	SC	0	4.7033	0	34.5495	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	986.0	0	SC	0	4.6914	0	34.5486	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	987.0	0	SC	0	4.6790	0	34.5488	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	988.0	0	SC	0	4.6738	0	34.5491	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	989.0	0	SC	0	4.6693	0	34.5490	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	990.0	0	SC	0	4.6646	0	34.5492	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	991.0	0	SC	0	4.6623	0	34.5494	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	992.0	0	SC	0	4.6601	0	34.5498	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	993.0	0	SC	0	4.6436	0	34.5498	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	994.0	0	SC	0	4.6365	0	34.5499	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	995.0	0	SC	0	4.6222	0	34.5501	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	996.0	0	SC	0	4.6167	0	34.5508	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	997.0	0	SC	0	4.6096	0	34.5511	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	998.0	0	SC	0	4.6050	0	34.5515	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	999.0	0	SC	0	4.6050	0	34.5514	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1000.0	0	SC	0	4.6049	0	34.5516	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1001.0	0	SC	0	4.6038	0	34.5514	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1002.0	0	SC	0	4.6008	0	34.5514	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1003.0	0	SC	0	4.5964	0	34.5515	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1004.0	0	SC	0	4.5907	0	34.5513	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1005.0	0	SC	0	4.5748	0	34.5513	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1006.0	0	SC	0	4.5574	0	34.5522	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1007.0	0	SC	0	4.5553	0	34.5525	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1008.0	0	SC	0	4.5542	0	34.5526	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1009.0	0	SC	0	4.5533	0	34.5526	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1010.0	0	SC	0	4.5527	0	34.5527	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1011.0	0	SC	0	4.5537	0	34.5528	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1012.0	0	SC	0	4.5502	0	34.5527	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1013.0	0	SC	0	4.5469	0	34.5526	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1014.0	0	SC	0	4.5396	0	34.5528	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1015.0	0	SC	0	4.5327	0	34.5531	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1016.0	0	SC	0	4.5282	0	34.5533	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1017.0	0	SC	0	4.5258	0	34.5534	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1018.0	0	SC	0	4.5297	0	34.5531	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1019.0	0	SC	0	4.5217	0	34.5534	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1020.0	0	SC	0	4.5136	0	34.5537	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1021.0	0	SC	0	4.5090	0	34.5538	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1022.0	0	SC	0	4.5044	0	34.5539	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1023.0	0	SC	0	4.5031	0	34.5541	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1024.0	0	SC	0	4.5021	0	34.5540	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1025.0	0	SC	0	4.5050	0	34.5538	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1026.0	0	SC	0	4.4950	0	34.5539	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1027.0	0	SC	0	4.4886	0	34.5541	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1028.0	0	SC	0	4.4835	0	34.5542	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1029.0	0	SC	0	4.4783	0	34.5545	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1030.0	0	SC	0	4.4652	0	34.5539	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1031.0	0	SC	0	4.4448	0	34.5545	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1032.0	0	SC	0	4.4284	0	34.5550	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1033.0	0	SC	0	4.4177	0	34.5554	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1034.0	0	SC	0	4.4163	0	34.5555	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1035.0	0	SC	0	4.4158	0	34.5557	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1036.0	0	SC	0	4.4145	0	34.5558	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1037.0	0	SC	0	4.4138	0	34.5560	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1038.0	0	SC	0	4.4136	0	34.5560	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1039.0	0	SC	0	4.4120	0	34.5561	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1040.0	0	SC	0	4.4114	0	34.5561	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1041.0	0	SC	0	4.4109	0	34.5560	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1042.0	0	SC	0	4.4101	0	34.5561	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1043.0	0	SC	0	4.4078	0	34.5563	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1044.0	0	SC	0	4.4051	0	34.5563	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1045.0	0	SC	0	4.4002	0	34.5563	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1046.0	0	SC	0	4.3954	0	34.5563	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1047.0	0	SC	0	4.3979	0	34.5563	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1048.0	0	SC	0	4.3832	0	34.5561	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1049.0	0	SC	0	4.3624	0	34.5560	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1050.0	0	SC	0	4.3420	0	34.5576	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1051.0	0	SC	0	4.3395	0	34.5576	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1052.0	0	SC	0	4.3395	0	34.5576	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1053.0	0	SC	0	4.3378	0	34.5578	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1054.0	0	SC	0	4.3369	0	34.5578	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1055.0	0	SC	0	4.3361	0	34.5578	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1056.0	0	SC	0	4.3353	0	34.5578	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1057.0	0	SC	0	4.3348	0	34.5578	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1058.0	0	SC	0	4.3355	0	34.5580	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1059.0	0	SC	0	4.3341	0	34.5580	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1060.0	0	SC	0	4.3319	0	34.5582	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1061.0	0	SC	0	4.3284	0	34.5581	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1062.0	0	SC	0	4.3216	0	34.5578	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1063.0	0	SC	0	4.3143	0	34.5585	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1064.0	0	SC	0	4.3112	0	34.5583	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1065.0	0	SC	0	4.3058	0	34.5585	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1066.0	0	SC	0	4.3028	0	34.5585	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1067.0	0	SC	0	4.2921	0	34.5583	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1068.0	0	SC	0	4.2802	0	34.5590	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1069.0	0	SC	0	4.2747	0	34.5589	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1070.0	0	SC	0	4.2676	0	34.5593	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1071.0	0	SC	0	4.2578	0	34.5591	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1072.0	0	SC	0	4.2536	0	34.5597	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1073.0	0	SC	0	4.2516	0	34.5593	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1074.0	0	SC	0	4.2439	0	34.5597	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1075.0	0	SC	0	4.2357	0	34.5601	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1076.0	0	SC	0	4.2317	0	34.5602	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1077.0	0	SC	0	4.2286	0	34.5603	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1078.0	0	SC	0	4.2252	0	34.5604	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1079.0	0	SC	0	4.2228	0	34.5604	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1080.0	0	SC	0	4.2211	0	34.5606	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1081.0	0	SC	0	4.2164	0	34.5602	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1082.0	0	SC	0	4.2056	0	34.5606	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1083.0	0	SC	0	4.1999	0	34.5608	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1084.0	0	SC	0	4.1939	0	34.5610	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1085.0	0	SC	0	4.1928	0	34.5614	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1086.0	0	SC	0	4.1887	0	34.5611	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1087.0	0	SC	0	4.1866	0	34.5617	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1088.0	0	SC	0	4.1868	0	34.5615	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1089.0	0	SC	0	4.1865	0	34.5615	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1090.0	0	SC	0	4.1845	0	34.5616	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1091.0	0	SC	0	4.1809	0	34.5617	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1092.0	0	SC	0	4.1785	0	34.5618	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1093.0	0	SC	0	4.1740	0	34.5620	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1094.0	0	SC	0	4.1694	0	34.5620	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1095.0	0	SC	0	4.1635	0	34.5621	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1096.0	0	SC	0	4.1518	0	34.5618	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1097.0	0	SC	0	4.1416	0	34.5627	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1098.0	0	SC	0	4.1384	0	34.5629	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1099.0	0	SC	0	4.1402	0	34.5628	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1100.0	0	SC	0	4.1364	0	34.5628	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1101.0	0	SC	0	4.1340	0	34.5629	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1102.0	0	SC	0	4.1322	0	34.5631	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1103.0	0	SC	0	4.1316	0	34.5630	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1104.0	0	SC	0	4.1294	0	34.5632	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1105.0	0	SC	0	4.1279	0	34.5631	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1106.0	0	SC	0	4.1246	0	34.5632	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1107.0	0	SC	0	4.1176	0	34.5632	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1108.0	0	SC	0	4.1083	0	34.5633	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1109.0	0	SC	0	4.1024	0	34.5638	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1110.0	0	SC	0	4.1010	0	34.5640	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1111.0	0	SC	0	4.0997	0	34.5640	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1112.0	0	SC	0	4.0993	0	34.5638	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1113.0	0	SC	0	4.0992	0	34.5640	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1114.0	0	SC	0	4.0990	0	34.5642	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1115.0	0	SC	0	4.0974	0	34.5641	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1116.0	0	SC	0	4.0895	0	34.5638	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1117.0	0	SC	0	4.0833	0	34.5643	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1118.0	0	SC	0	4.0817	0	34.5644	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1119.0	0	SC	0	4.0814	0	34.5644	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1120.0	0	SC	0	4.0799	0	34.5644	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1121.0	0	SC	0	4.0733	0	34.5644	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1122.0	0	SC	0	4.0707	0	34.5647	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1123.0	0	SC	0	4.0689	0	34.5646	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1124.0	0	SC	0	4.0608	0	34.5644	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1125.0	0	SC	0	4.0521	0	34.5647	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1126.0	0	SC	0	4.0470	0	34.5652	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1127.0	0	SC	0	4.0453	0	34.5651	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1128.0	0	SC	0	4.0416	0	34.5650	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1129.0	0	SC	0	4.0382	0	34.5655	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1130.0	0	SC	0	4.0361	0	34.5655	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1131.0	0	SC	0	4.0353	0	34.5653	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1132.0	0	SC	0	4.0331	0	34.5657	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1133.0	0	SC	0	4.0305	0	34.5655	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1134.0	0	SC	0	4.0205	0	34.5651	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1135.0	0	SC	0	4.0072	0	34.5657	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1136.0	0	SC	0	4.0002	0	34.5664	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1137.0	0	SC	0	3.9977	0	34.5661	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1138.0	0	SC	0	3.9905	0	34.5662	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1139.0	0	SC	0	3.9837	0	34.5665	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1140.0	0	SC	0	3.9793	0	34.5667	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1141.0	0	SC	0	3.9766	0	34.5668	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1142.0	0	SC	0	3.9738	0	34.5668	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1143.0	0	SC	0	3.9750	0	34.5668	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1144.0	0	SC	0	3.9700	0	34.5671	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1145.0	0	SC	0	3.9680	0	34.5674	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1146.0	0	SC	0	3.9663	0	34.5675	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1147.0	0	SC	0	3.9645	0	34.5675	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1148.0	0	SC	0	3.9667	0	34.5674	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1149.0	0	SC	0	3.9589	0	34.5671	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1150.0	0	SC	0	3.9535	0	34.5678	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1151.0	0	SC	0	3.9517	0	34.5679	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1152.0	0	SC	0	3.9493	0	34.5678	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1153.0	0	SC	0	3.9452	0	34.5678	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1154.0	0	SC	0	3.9438	0	34.5681	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1155.0	0	SC	0	3.9423	0	34.5677	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1156.0	0	SC	0	3.9351	0	34.5680	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1157.0	0	SC	0	3.9313	0	34.5682	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1158.0	0	SC	0	3.9283	0	34.5683	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1159.0	0	SC	0	3.9252	0	34.5683	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1160.0	0	SC	0	3.9212	0	34.5683	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1161.0	0	SC	0	3.9175	0	34.5687	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1162.0	0	SC	0	3.9149	0	34.5688	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1163.0	0	SC	0	3.9119	0	34.5687	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1164.0	0	SC	0	3.9096	0	34.5687	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1165.0	0	SC	0	3.9083	0	34.5689	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1166.0	0	SC	0	3.9065	0	34.5690	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1167.0	0	SC	0	3.9049	0	34.5689	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1168.0	0	SC	0	3.9041	0	34.5691	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1169.0	0	SC	0	3.9032	0	34.5691	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1170.0	0	SC	0	3.9041	0	34.5690	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1171.0	0	SC	0	3.9004	0	34.5691	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1172.0	0	SC	0	3.8985	0	34.5694	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1173.0	0	SC	0	3.8956	0	34.5693	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1174.0	0	SC	0	3.8920	0	34.5694	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1175.0	0	SC	0	3.8904	0	34.5694	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1176.0	0	SC	0	3.8892	0	34.5693	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1177.0	0	SC	0	3.8845	0	34.5694	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1178.0	0	SC	0	3.8784	0	34.5698	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1179.0	0	SC	0	3.8744	0	34.5700	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1180.0	0	SC	0	3.8707	0	34.5705	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1181.0	0	SC	0	3.8614	0	34.5707	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1182.0	0	SC	0	3.8586	0	34.5710	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1183.0	0	SC	0	3.8503	0	34.5713	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1184.0	0	SC	0	3.8461	0	34.5717	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1185.0	0	SC	0	3.8437	0	34.5717	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1186.0	0	SC	0	3.8392	0	34.5720	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1187.0	0	SC	0	3.8365	0	34.5723	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1188.0	0	SC	0	3.8319	0	34.5723	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1189.0	0	SC	0	3.8264	0	34.5725	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1190.0	0	SC	0	3.8230	0	34.5727	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1191.0	0	SC	0	3.8198	0	34.5724	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1192.0	0	SC	0	3.8126	0	34.5723	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1193.0	0	SC	0	3.8067	0	34.5725	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1194.0	0	SC	0	3.8042	0	34.5728	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1195.0	0	SC	0	3.8041	0	34.5728	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1196.0	0	SC	0	3.8041	0	34.5728	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1197.0	0	SC	0	3.8040	0	34.5730	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1198.0	0	SC	0	3.8039	0	34.5728	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1199.0	0	SC	0	3.8036	0	34.5730	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1200.0	0	SC	0	3.8035	0	34.5730	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1201.0	0	SC	0	3.8034	0	34.5730	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1202.0	0	SC	0	3.8005	0	34.5730	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1203.0	0	SC	0	3.7990	0	34.5732	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1204.0	0	SC	0	3.7965	0	34.5727	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1205.0	0	SC	0	3.7922	0	34.5730	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1206.0	0	SC	0	3.7900	0	34.5730	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1207.0	0	SC	0	3.7858	0	34.5730	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1208.0	0	SC	0	3.7811	0	34.5733	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1209.0	0	SC	0	3.7769	0	34.5734	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1210.0	0	SC	0	3.7805	0	34.5732	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1211.0	0	SC	0	3.7658	0	34.5728	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1212.0	0	SC	0	3.7598	0	34.5738	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1213.0	0	SC	0	3.7567	0	34.5733	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1214.0	0	SC	0	3.7517	0	34.5738	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1215.0	0	SC	0	3.7503	0	34.5739	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1216.0	0	SC	0	3.7489	0	34.5739	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1217.0	0	SC	0	3.7483	0	34.5738	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1218.0	0	SC	0	3.7479	0	34.5738	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1219.0	0	SC	0	3.7473	0	34.5739	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1220.0	0	SC	0	3.7464	0	34.5740	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1221.0	0	SC	0	3.7457	0	34.5740	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1222.0	0	SC	0	3.7446	0	34.5741	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1223.0	0	SC	0	3.7394	0	34.5742	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1224.0	0	SC	0	3.7346	0	34.5745	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1225.0	0	SC	0	3.7290	0	34.5740	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1226.0	0	SC	0	3.7170	0	34.5745	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1227.0	0	SC	0	3.7144	0	34.5745	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1228.0	0	SC	0	3.7129	0	34.5747	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1229.0	0	SC	0	3.7116	0	34.5747	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1230.0	0	SC	0	3.7103	0	34.5744	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1231.0	0	SC	0	3.7071	0	34.5748	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1232.0	0	SC	0	3.7064	0	34.5748	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1233.0	0	SC	0	3.7054	0	34.5749	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1234.0	0	SC	0	3.7017	0	34.5747	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1235.0	0	SC	0	3.6925	0	34.5751	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1236.0	0	SC	0	3.6891	0	34.5756	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1237.0	0	SC	0	3.6904	0	34.5754	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1238.0	0	SC	0	3.6864	0	34.5758	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1239.0	0	SC	0	3.6844	0	34.5760	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1240.0	0	SC	0	3.6841	0	34.5760	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1241.0	0	SC	0	3.6829	0	34.5760	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1242.0	0	SC	0	3.6812	0	34.5762	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1243.0	0	SC	0	3.6794	0	34.5764	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1244.0	0	SC	0	3.6781	0	34.5760	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1245.0	0	SC	0	3.6663	0	34.5766	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1246.0	0	SC	0	3.6570	0	34.5764	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1247.0	0	SC	0	3.6408	0	34.5772	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1248.0	0	SC	0	3.6348	0	34.5775	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1249.0	0	SC	0	3.6399	0	34.5775	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1250.0	0	SC	0	3.6335	0	34.5775	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1251.0	0	SC	0	3.6311	0	34.5779	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1252.0	0	SC	0	3.6287	0	34.5780	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1253.0	0	SC	0	3.6283	0	34.5781	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1254.0	0	SC	0	3.6280	0	34.5782	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1255.0	0	SC	0	3.6270	0	34.5781	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1256.0	0	SC	0	3.6255	0	34.5781	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1257.0	0	SC	0	3.6256	0	34.5781	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1258.0	0	SC	0	3.6248	0	34.5779	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1259.0	0	SC	0	3.6225	0	34.5780	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1260.0	0	SC	0	3.6211	0	34.5780	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1261.0	0	SC	0	3.6192	0	34.5778	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1262.0	0	SC	0	3.6125	0	34.5781	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1263.0	0	SC	0	3.6055	0	34.5783	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1264.0	0	SC	0	3.6014	0	34.5786	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1265.0	0	SC	0	3.5990	0	34.5787	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1266.0	0	SC	0	3.5953	0	34.5788	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1267.0	0	SC	0	3.5872	0	34.5790	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1268.0	0	SC	0	3.5814	0	34.5799	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1269.0	0	SC	0	3.5803	0	34.5798	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1270.0	0	SC	0	3.5780	0	34.5800	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1271.0	0	SC	0	3.5757	0	34.5801	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1272.0	0	SC	0	3.5747	0	34.5804	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1273.0	0	SC	0	3.5740	0	34.5803	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1274.0	0	SC	0	3.5673	0	34.5804	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1275.0	0	SC	0	3.5582	0	34.5811	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1276.0	0	SC	0	3.5527	0	34.5811	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1277.0	0	SC	0	3.5452	0	34.5807	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1278.0	0	SC	0	3.5282	0	34.5813	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1279.0	0	SC	0	3.5199	0	34.5819	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1280.0	0	SC	0	3.5167	0	34.5820	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1281.0	0	SC	0	3.5153	0	34.5822	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1282.0	0	SC	0	3.5107	0	34.5818	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1283.0	0	SC	0	3.5014	0	34.5824	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1284.0	0	SC	0	3.4989	0	34.5827	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1285.0	0	SC	0	3.4976	0	34.5827	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1286.0	0	SC	0	3.4958	0	34.5828	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1287.0	0	SC	0	3.4944	0	34.5828	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1288.0	0	SC	0	3.4924	0	34.5829	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1289.0	0	SC	0	3.4889	0	34.5832	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1290.0	0	SC	0	3.4874	0	34.5831	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1291.0	0	SC	0	3.4848	0	34.5835	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1292.0	0	SC	0	3.4838	0	34.5834	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1293.0	0	SC	0	3.4827	0	34.5833	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1294.0	0	SC	0	3.4762	0	34.5834	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1295.0	0	SC	0	3.4723	0	34.5837	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1296.0	0	SC	0	3.4693	0	34.5835	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1297.0	0	SC	0	3.4664	0	34.5837	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1298.0	0	SC	0	3.4635	0	34.5839	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1299.0	0	SC	0	3.4611	0	34.5840	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1300.0	0	SC	0	3.4614	0	34.5837	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1301.0	0	SC	0	3.4585	0	34.5837	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1302.0	0	SC	0	3.4526	0	34.5840	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1303.0	0	SC	0	3.4475	0	34.5841	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1304.0	0	SC	0	3.4414	0	34.5841	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1305.0	0	SC	0	3.4381	0	34.5847	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1306.0	0	SC	0	3.4363	0	34.5845	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1307.0	0	SC	0	3.4344	0	34.5844	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1308.0	0	SC	0	3.4305	0	34.5846	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1309.0	0	SC	0	3.4274	0	34.5846	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1310.0	0	SC	0	3.4245	0	34.5849	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1311.0	0	SC	0	3.4229	0	34.5849	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1312.0	0	SC	0	3.4207	0	34.5849	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1313.0	0	SC	0	3.4190	0	34.5850	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1314.0	0	SC	0	3.4141	0	34.5850	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1315.0	0	SC	0	3.4067	0	34.5854	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1316.0	0	SC	0	3.4022	0	34.5856	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1317.0	0	SC	0	3.3980	0	34.5854	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1318.0	0	SC	0	3.3887	0	34.5860	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1319.0	0	SC	0	3.3845	0	34.5862	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1320.0	0	SC	0	3.3790	0	34.5863	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1321.0	0	SC	0	3.3753	0	34.5867	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1322.0	0	SC	0	3.3737	0	34.5865	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1323.0	0	SC	0	3.3720	0	34.5865	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1324.0	0	SC	0	3.3645	0	34.5867	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1325.0	0	SC	0	3.3590	0	34.5871	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1326.0	0	SC	0	3.3567	0	34.5871	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1327.0	0	SC	0	3.3531	0	34.5873	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1328.0	0	SC	0	3.3531	0	34.5873	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1329.0	0	SC	0	3.3500	0	34.5872	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1330.0	0	SC	0	3.3453	0	34.5876	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1331.0	0	SC	0	3.3428	0	34.5877	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1332.0	0	SC	0	3.3396	0	34.5877	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1333.0	0	SC	0	3.3372	0	34.5878	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1334.0	0	SC	0	3.3325	0	34.5881	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1335.0	0	SC	0	3.3313	0	34.5881	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1336.0	0	SC	0	3.3303	0	34.5880	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1337.0	0	SC	0	3.3279	0	34.5882	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1338.0	0	SC	0	3.3264	0	34.5884	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1339.0	0	SC	0	3.3246	0	34.5884	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1340.0	0	SC	0	3.3242	0	34.5885	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1341.0	0	SC	0	3.3239	0	34.5886	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1342.0	0	SC	0	3.3234	0	34.5885	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1343.0	0	SC	0	3.3228	0	34.5886	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1344.0	0	SC	0	3.3218	0	34.5886	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1345.0	0	SC	0	3.3213	0	34.5886	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1346.0	0	SC	0	3.3201	0	34.5887	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1347.0	0	SC	0	3.3195	0	34.5888	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1348.0	0	SC	0	3.3179	0	34.5885	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1349.0	0	SC	0	3.3137	0	34.5885	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1350.0	0	SC	0	3.3090	0	34.5889	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1351.0	0	SC	0	3.3065	0	34.5889	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1352.0	0	SC	0	3.2965	0	34.5893	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1353.0	0	SC	0	3.2940	0	34.5895	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1354.0	0	SC	0	3.2926	0	34.5894	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1355.0	0	SC	0	3.2914	0	34.5896	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1356.0	0	SC	0	3.2898	0	34.5894	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1357.0	0	SC	0	3.2856	0	34.5895	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1358.0	0	SC	0	3.2773	0	34.5897	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1359.0	0	SC	0	3.2785	0	34.5892	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1360.0	0	SC	0	3.2596	0	34.5896	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1361.0	0	SC	0	3.2530	0	34.5901	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1362.0	0	SC	0	3.2470	0	34.5903	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1363.0	0	SC	0	3.2453	0	34.5903	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1364.0	0	SC	0	3.2420	0	34.5906	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1365.0	0	SC	0	3.2418	0	34.5904	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1366.0	0	SC	0	3.2363	0	34.5904	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1367.0	0	SC	0	3.2288	0	34.5906	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1368.0	0	SC	0	3.2255	0	34.5910	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1369.0	0	SC	0	3.2249	0	34.5911	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1370.0	0	SC	0	3.2242	0	34.5912	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1371.0	0	SC	0	3.2232	0	34.5911	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1372.0	0	SC	0	3.2225	0	34.5912	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1373.0	0	SC	0	3.2209	0	34.5916	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1374.0	0	SC	0	3.2201	0	34.5916	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1375.0	0	SC	0	3.2195	0	34.5916	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1376.0	0	SC	0	3.2157	0	34.5919	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1377.0	0	SC	0	3.2132	0	34.5922	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1378.0	0	SC	0	3.2106	0	34.5923	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1379.0	0	SC	0	3.2039	0	34.5924	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1380.0	0	SC	0	3.1973	0	34.5927	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1381.0	0	SC	0	3.1926	0	34.5929	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1382.0	0	SC	0	3.1900	0	34.5929	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1383.0	0	SC	0	3.1881	0	34.5929	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1384.0	0	SC	0	3.1863	0	34.5932	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1385.0	0	SC	0	3.1849	0	34.5934	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1386.0	0	SC	0	3.1810	0	34.5935	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1387.0	0	SC	0	3.1769	0	34.5937	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1388.0	0	SC	0	3.1724	0	34.5938	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1389.0	0	SC	0	3.1702	0	34.5937	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1390.0	0	SC	0	3.1607	0	34.5937	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1391.0	0	SC	0	3.1562	0	34.5944	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1392.0	0	SC	0	3.1553	0	34.5946	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1393.0	0	SC	0	3.1517	0	34.5941	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1394.0	0	SC	0	3.1444	0	34.5944	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1395.0	0	SC	0	3.1420	0	34.5947	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1396.0	0	SC	0	3.1397	0	34.5946	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1397.0	0	SC	0	3.1296	0	34.5946	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1398.0	0	SC	0	3.1201	0	34.5950	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1399.0	0	SC	0	3.1127	0	34.5954	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1400.0	0	SC	0	3.1065	0	34.5955	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1401.0	0	SC	0	3.1023	0	34.5956	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1402.0	0	SC	0	3.0997	0	34.5957	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1403.0	0	SC	0	3.0991	0	34.5956	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1404.0	0	SC	0	3.0978	0	34.5959	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1405.0	0	SC	0	3.0987	0	34.5957	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1406.0	0	SC	0	3.0961	0	34.5957	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1407.0	0	SC	0	3.0925	0	34.5959	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1408.0	0	SC	0	3.0876	0	34.5959	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1409.0	0	SC	0	3.0764	0	34.5959	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1410.0	0	SC	0	3.0699	0	34.5962	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1411.0	0	SC	0	3.0649	0	34.5968	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1412.0	0	SC	0	3.0630	0	34.5970	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1413.0	0	SC	0	3.0617	0	34.5972	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1414.0	0	SC	0	3.0604	0	34.5972	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1415.0	0	SC	0	3.0598	0	34.5974	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1416.0	0	SC	0	3.0597	0	34.5974	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1417.0	0	SC	0	3.0598	0	34.5974	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1418.0	0	SC	0	3.0593	0	34.5976	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1419.0	0	SC	0	3.0593	0	34.5976	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1420.0	0	SC	0	3.0594	0	34.5977	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1421.0	0	SC	0	3.0594	0	34.5978	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1422.0	0	SC	0	3.0567	0	34.5979	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1423.0	0	SC	0	3.0522	0	34.5981	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1424.0	0	SC	0	3.0468	0	34.5984	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1425.0	0	SC	0	3.0421	0	34.5982	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1426.0	0	SC	0	3.0401	0	34.5985	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1427.0	0	SC	0	3.0399	0	34.5985	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1428.0	0	SC	0	3.0392	0	34.5985	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1429.0	0	SC	0	3.0393	0	34.5983	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1430.0	0	SC	0	3.0383	0	34.5985	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1431.0	0	SC	0	3.0382	0	34.5985	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1432.0	0	SC	0	3.0380	0	34.5986	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1433.0	0	SC	0	3.0373	0	34.5986	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1434.0	0	SC	0	3.0373	0	34.5985	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1435.0	0	SC	0	3.0358	0	34.5985	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1436.0	0	SC	0	3.0345	0	34.5985	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1437.0	0	SC	0	3.0319	0	34.5985	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1438.0	0	SC	0	3.0304	0	34.5986	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1439.0	0	SC	0	3.0265	0	34.5988	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1440.0	0	SC	0	3.0244	0	34.5992	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1441.0	0	SC	0	3.0212	0	34.5994	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1442.0	0	SC	0	3.0203	0	34.5994	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1443.0	0	SC	0	3.0182	0	34.5993	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1444.0	0	SC	0	3.0144	0	34.5999	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1445.0	0	SC	0	3.0140	0	34.5999	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1446.0	0	SC	0	3.0133	0	34.5998	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1447.0	0	SC	0	3.0102	0	34.5999	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1448.0	0	SC	0	3.0073	0	34.5993	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1449.0	0	SC	0	2.9932	0	34.5993	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1450.0	0	SC	0	2.9932	0	34.5992	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1451.0	0	SC	0	2.9931	0	34.5993	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1452.0	0	SC	0	2.9931	0	34.5994	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1453.0	0	SC	0	2.9927	0	34.5997	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1454.0	0	SC	0	2.9927	0	34.5997	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1455.0	0	SC	0	2.9917	0	34.5998	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1456.0	0	SC	0	2.9914	0	34.5997	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1457.0	0	SC	0	2.9875	0	34.5995	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1458.0	0	SC	0	2.9833	0	34.5995	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1459.0	0	SC	0	2.9822	0	34.5997	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1460.0	0	SC	0	2.9807	0	34.5996	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1461.0	0	SC	0	2.9779	0	34.5997	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1462.0	0	SC	0	2.9772	0	34.5997	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1463.0	0	SC	0	2.9763	0	34.6001	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1464.0	0	SC	0	2.9759	0	34.6003	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1465.0	0	SC	0	2.9744	0	34.6003	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1466.0	0	SC	0	2.9725	0	34.6004	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1467.0	0	SC	0	2.9724	0	34.6006	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1468.0	0	SC	0	2.9705	0	34.6008	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1469.0	0	SC	0	2.9667	0	34.6010	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1470.0	0	SC	0	2.9656	0	34.6010	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1471.0	0	SC	0	2.9660	0	34.6004	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1472.0	0	SC	0	2.9580	0	34.6000	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1473.0	0	SC	0	2.9539	0	34.5998	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1474.0	0	SC	0	2.9506	0	34.5999	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1475.0	0	SC	0	2.9491	0	34.5997	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1476.0	0	SC	0	2.9462	0	34.5999	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1477.0	0	SC	0	2.9447	0	34.5997	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1478.0	0	SC	0	2.9428	0	34.6001	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1479.0	0	SC	0	2.9407	0	34.6007	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1480.0	0	SC	0	2.9357	0	34.6006	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1481.0	0	SC	0	2.9308	0	34.6006	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1482.0	0	SC	0	2.9279	0	34.6006	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1483.0	0	SC	0	2.9197	0	34.6004	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1484.0	0	SC	0	2.9140	0	34.6007	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1485.0	0	SC	0	2.9117	0	34.6007	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1486.0	0	SC	0	2.9099	0	34.6011	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1487.0	0	SC	0	2.9079	0	34.6010	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1488.0	0	SC	0	2.9065	0	34.6012	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1489.0	0	SC	0	2.9045	0	34.6011	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1490.0	0	SC	0	2.9026	0	34.6014	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1491.0	0	SC	0	2.8999	0	34.6014	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1492.0	0	SC	0	2.8986	0	34.6015	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1493.0	0	SC	0	2.8982	0	34.6016	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1494.0	0	SC	0	2.8968	0	34.6017	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1495.0	0	SC	0	2.8946	0	34.6016	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1496.0	0	SC	0	2.8942	0	34.6018	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1497.0	0	SC	0	2.8950	0	34.6017	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1498.0	0	SC	0	2.8944	0	34.6019	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1499.0	0	SC	0	2.8939	0	34.6019	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1500.0	0	SC	0	2.8938	0	34.6021	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1501.0	0	SC	0	2.8939	0	34.6019	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1502.0	0	SC	0	2.8936	0	34.6019	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1503.0	0	SC	0	2.8934	0	34.6019	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1504.0	0	SC	0	2.8921	0	34.6019	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1505.0	0	SC	0	2.8914	0	34.6019	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1506.0	0	SC	0	2.8908	0	34.6019	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1507.0	0	SC	0	2.8886	0	34.6021	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1508.0	0	SC	0	2.8860	0	34.6022	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1509.0	0	SC	0	2.8859	0	34.6021	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1510.0	0	SC	0	2.8845	0	34.6019	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1511.0	0	SC	0	2.8816	0	34.6024	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1512.0	0	SC	0	2.8805	0	34.6024	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1513.0	0	SC	0	2.8802	0	34.6025	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1514.0	0	SC	0	2.8799	0	34.6025	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1515.0	0	SC	0	2.8799	0	34.6024	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1516.0	0	SC	0	2.8798	0	34.6024	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1517.0	0	SC	0	2.8792	0	34.6025	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1518.0	0	SC	0	2.8783	0	34.6026	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1519.0	0	SC	0	2.8779	0	34.6026	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1520.0	0	SC	0	2.8776	0	34.6025	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1521.0	0	SC	0	2.8778	0	34.6026	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1522.0	0	SC	0	2.8776	0	34.6027	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1523.0	0	SC	0	2.8776	0	34.6027	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1524.0	0	SC	0	2.8776	0	34.6027	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1525.0	0	SC	0	2.8776	0	34.6025	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1526.0	0	SC	0	2.8772	0	34.6028	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1527.0	0	SC	0	2.8775	0	34.6027	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1528.0	0	SC	0	2.8774	0	34.6027	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1529.0	0	SC	0	2.8772	0	34.6029	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1530.0	0	SC	0	2.8769	0	34.6028	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1531.0	0	SC	0	2.8769	0	34.6027	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1532.0	0	SC	0	2.8769	0	34.6027	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1533.0	0	SC	0	2.8764	0	34.6027	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1534.0	0	SC	0	2.8756	0	34.6026	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1535.0	0	SC	0	2.8741	0	34.6028	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1536.0	0	SC	0	2.8738	0	34.6034	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1537.0	0	SC	0	2.8737	0	34.6044	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1538.0	0	SC	0	2.8733	0	34.6048	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1539.0	0	SC	0	2.8728	0	34.6051	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1540.0	0	SC	0	2.8706	0	34.6049	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1541.0	0	SC	0	2.8677	0	34.6049	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1542.0	0	SC	0	2.8667	0	34.6051	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1543.0	0	SC	0	2.8663	0	34.6053	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1544.0	0	SC	0	2.8662	0	34.6054	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1545.0	0	SC	0	2.8660	0	34.6049	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1546.0	0	SC	0	2.8654	0	34.6051	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1547.0	0	SC	0	2.8650	0	34.6051	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1548.0	0	SC	0	2.8641	0	34.6051	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1549.0	0	SC	0	2.8628	0	34.6051	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1550.0	0	SC	0	2.8615	0	34.6051	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1551.0	0	SC	0	2.8583	0	34.6051	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1552.0	0	SC	0	2.8530	0	34.6059	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1553.0	0	SC	0	2.8517	0	34.6060	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1554.0	0	SC	0	2.8545	0	34.6055	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1555.0	0	SC	0	2.8480	0	34.6062	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1556.0	0	SC	0	2.8455	0	34.6062	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1557.0	0	SC	0	2.8414	0	34.6071	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1558.0	0	SC	0	2.8391	0	34.6071	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1559.0	0	SC	0	2.8359	0	34.6074	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1560.0	0	SC	0	2.8351	0	34.6074	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1561.0	0	SC	0	2.8254	0	34.6072	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1562.0	0	SC	0	2.8170	0	34.6072	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1563.0	0	SC	0	2.8127	0	34.6069	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1564.0	0	SC	0	2.8071	0	34.6064	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1565.0	0	SC	0	2.8003	0	34.6062	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1566.0	0	SC	0	2.7955	0	34.6063	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1567.0	0	SC	0	2.7922	0	34.6063	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1568.0	0	SC	0	2.7915	0	34.6064	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1569.0	0	SC	0	2.7916	0	34.6067	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1570.0	0	SC	0	2.7916	0	34.6064	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1571.0	0	SC	0	2.7900	0	34.6064	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1572.0	0	SC	0	2.7868	0	34.6067	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1573.0	0	SC	0	2.7852	0	34.6069	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1574.0	0	SC	0	2.7850	0	34.6070	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1575.0	0	SC	0	2.7850	0	34.6069	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1576.0	0	SC	0	2.7848	0	34.6070	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1577.0	0	SC	0	2.7846	0	34.6069	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1578.0	0	SC	0	2.7844	0	34.6069	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1579.0	0	SC	0	2.7841	0	34.6069	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1580.0	0	SC	0	2.7836	0	34.6070	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1581.0	0	SC	0	2.7827	0	34.6071	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1582.0	0	SC	0	2.7825	0	34.6070	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1583.0	0	SC	0	2.7824	0	34.6071	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1584.0	0	SC	0	2.7803	0	34.6073	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1585.0	0	SC	0	2.7796	0	34.6072	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1586.0	0	SC	0	2.7787	0	34.6073	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1587.0	0	SC	0	2.7775	0	34.6071	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1588.0	0	SC	0	2.7765	0	34.6073	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1589.0	0	SC	0	2.7751	0	34.6074	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1590.0	0	SC	0	2.7742	0	34.6076	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1591.0	0	SC	0	2.7704	0	34.6074	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1592.0	0	SC	0	2.7677	0	34.6079	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1593.0	0	SC	0	2.7666	0	34.6077	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1594.0	0	SC	0	2.7646	0	34.6078	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1595.0	0	SC	0	2.7590	0	34.6079	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1596.0	0	SC	0	2.7536	0	34.6077	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1597.0	0	SC	0	2.7487	0	34.6079	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1598.0	0	SC	0	2.7469	0	34.6081	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1599.0	0	SC	0	2.7462	0	34.6081	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1600.0	0	SC	0	2.7452	0	34.6079	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1601.0	0	SC	0	2.7442	0	34.6078	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1602.0	0	SC	0	2.7433	0	34.6079	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1603.0	0	SC	0	2.7423	0	34.6081	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1604.0	0	SC	0	2.7410	0	34.6083	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1605.0	0	SC	0	2.7387	0	34.6083	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1606.0	0	SC	0	2.7375	0	34.6087	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1607.0	0	SC	0	2.7366	0	34.6092	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1608.0	0	SC	0	2.7366	0	34.6090	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1609.0	0	SC	0	2.7368	0	34.6091	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1610.0	0	SC	0	2.7357	0	34.6093	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1611.0	0	SC	0	2.7349	0	34.6094	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1612.0	0	SC	0	2.7343	0	34.6094	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1613.0	0	SC	0	2.7336	0	34.6094	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1614.0	0	SC	0	2.7336	0	34.6094	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1615.0	0	SC	0	2.7328	0	34.6094	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1616.0	0	SC	0	2.7322	0	34.6096	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1617.0	0	SC	0	2.7316	0	34.6096	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1618.0	0	SC	0	2.7313	0	34.6098	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1619.0	0	SC	0	2.7312	0	34.6096	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1620.0	0	SC	0	2.7309	0	34.6099	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1621.0	0	SC	0	2.7308	0	34.6099	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1622.0	0	SC	0	2.7294	0	34.6098	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1623.0	0	SC	0	2.7262	0	34.6104	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1624.0	0	SC	0	2.7206	0	34.6102	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1625.0	0	SC	0	2.7175	0	34.6104	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1626.0	0	SC	0	2.7174	0	34.6104	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1627.0	0	SC	0	2.7172	0	34.6104	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1628.0	0	SC	0	2.7164	0	34.6104	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1629.0	0	SC	0	2.7155	0	34.6103	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1630.0	0	SC	0	2.7097	0	34.6104	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1631.0	0	SC	0	2.7055	0	34.6108	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1632.0	0	SC	0	2.7044	0	34.6109	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1633.0	0	SC	0	2.7037	0	34.6109	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1634.0	0	SC	0	2.7025	0	34.6109	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1635.0	0	SC	0	2.7013	0	34.6110	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1636.0	0	SC	0	2.7006	0	34.6111	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1637.0	0	SC	0	2.7001	0	34.6111	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1638.0	0	SC	0	2.6993	0	34.6111	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1639.0	0	SC	0	2.6984	0	34.6113	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1640.0	0	SC	0	2.6980	0	34.6114	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1641.0	0	SC	0	2.6980	0	34.6111	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1642.0	0	SC	0	2.6973	0	34.6111	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1643.0	0	SC	0	2.6960	0	34.6113	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1644.0	0	SC	0	2.6947	0	34.6114	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1645.0	0	SC	0	2.6938	0	34.6115	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1646.0	0	SC	0	2.6919	0	34.6110	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1647.0	0	SC	0	2.6898	0	34.6109	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1648.0	0	SC	0	2.6894	0	34.6115	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1649.0	0	SC	0	2.6903	0	34.6114	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1650.0	0	SC	0	2.6907	0	34.6116	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1651.0	0	SC	0	2.6907	0	34.6117	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1652.0	0	SC	0	2.6906	0	34.6114	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1653.0	0	SC	0	2.6904	0	34.6114	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1654.0	0	SC	0	2.6900	0	34.6116	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1655.0	0	SC	0	2.6877	0	34.6116	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1656.0	0	SC	0	2.6862	0	34.6116	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1657.0	0	SC	0	2.6852	0	34.6113	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1658.0	0	SC	0	2.6846	0	34.6116	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1659.0	0	SC	0	2.6842	0	34.6114	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1660.0	0	SC	0	2.6838	0	34.6114	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1661.0	0	SC	0	2.6829	0	34.6114	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1662.0	0	SC	0	2.6818	0	34.6114	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1663.0	0	SC	0	2.6806	0	34.6116	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1664.0	0	SC	0	2.6800	0	34.6117	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1665.0	0	SC	0	2.6800	0	34.6116	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1666.0	0	SC	0	2.6778	0	34.6118	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1667.0	0	SC	0	2.6747	0	34.6119	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1668.0	0	SC	0	2.6720	0	34.6121	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1669.0	0	SC	0	2.6696	0	34.6123	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1670.0	0	SC	0	2.6693	0	34.6123	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1671.0	0	SC	0	2.6685	0	34.6122	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1672.0	0	SC	0	2.6677	0	34.6124	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1673.0	0	SC	0	2.6672	0	34.6124	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1674.0	0	SC	0	2.6644	0	34.6124	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1675.0	0	SC	0	2.6608	0	34.6125	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1676.0	0	SC	0	2.6595	0	34.6126	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1677.0	0	SC	0	2.6586	0	34.6126	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1678.0	0	SC	0	2.6602	0	34.6125	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1679.0	0	SC	0	2.6578	0	34.6126	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1680.0	0	SC	0	2.6566	0	34.6126	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1681.0	0	SC	0	2.6561	0	34.6126	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1682.0	0	SC	0	2.6553	0	34.6126	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1683.0	0	SC	0	2.6532	0	34.6128	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1684.0	0	SC	0	2.6515	0	34.6129	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1685.0	0	SC	0	2.6511	0	34.6129	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1686.0	0	SC	0	2.6499	0	34.6133	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1687.0	0	SC	0	2.6493	0	34.6133	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1688.0	0	SC	0	2.6481	0	34.6139	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1689.0	0	SC	0	2.6475	0	34.6143	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1690.0	0	SC	0	2.6456	0	34.6144	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1691.0	0	SC	0	2.6416	0	34.6141	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1692.0	0	SC	0	2.6431	0	34.6152	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1693.0	0	SC	0	2.6416	0	34.6149	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1694.0	0	SC	0	2.6411	0	34.6146	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1695.0	0	SC	0	2.6385	0	34.6147	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1696.0	0	SC	0	2.6353	0	34.6145	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1697.0	0	SC	0	2.6330	0	34.6145	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1698.0	0	SC	0	2.6317	0	34.6146	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1699.0	0	SC	0	2.6317	0	34.6150	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1700.0	0	SC	0	2.6316	0	34.6150	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1701.0	0	SC	0	2.6309	0	34.6152	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1702.0	0	SC	0	2.6305	0	34.6152	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1703.0	0	SC	0	2.6282	0	34.6149	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1704.0	0	SC	0	2.6251	0	34.6143	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1705.0	0	SC	0	2.6242	0	34.6144	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1706.0	0	SC	0	2.6214	0	34.6140	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1707.0	0	SC	0	2.6205	0	34.6139	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1708.0	0	SC	0	2.6198	0	34.6140	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1709.0	0	SC	0	2.6195	0	34.6141	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1710.0	0	SC	0	2.6183	0	34.6140	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1711.0	0	SC	0	2.6172	0	34.6141	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1712.0	0	SC	0	2.6163	0	34.6141	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1713.0	0	SC	0	2.6153	0	34.6141	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1714.0	0	SC	0	2.6142	0	34.6141	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1715.0	0	SC	0	2.6134	0	34.6144	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1716.0	0	SC	0	2.6130	0	34.6144	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1717.0	0	SC	0	2.6123	0	34.6144	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1718.0	0	SC	0	2.6110	0	34.6144	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1719.0	0	SC	0	2.6065	0	34.6144	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1720.0	0	SC	0	2.6006	0	34.6148	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1721.0	0	SC	0	2.5987	0	34.6150	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1722.0	0	SC	0	2.5984	0	34.6149	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1723.0	0	SC	0	2.5974	0	34.6150	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1724.0	0	SC	0	2.5967	0	34.6150	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1725.0	0	SC	0	2.5959	0	34.6149	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1726.0	0	SC	0	2.5939	0	34.6150	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1727.0	0	SC	0	2.5909	0	34.6153	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1728.0	0	SC	0	2.5896	0	34.6153	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1729.0	0	SC	0	2.5875	0	34.6155	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1730.0	0	SC	0	2.5863	0	34.6156	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1731.0	0	SC	0	2.5854	0	34.6156	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1732.0	0	SC	0	2.5842	0	34.6159	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1733.0	0	SC	0	2.5829	0	34.6158	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1734.0	0	SC	0	2.5818	0	34.6161	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1735.0	0	SC	0	2.5806	0	34.6162	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1736.0	0	SC	0	2.5787	0	34.6163	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1737.0	0	SC	0	2.5776	0	34.6163	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1738.0	0	SC	0	2.5755	0	34.6164	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1739.0	0	SC	0	2.5743	0	34.6165	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1740.0	0	SC	0	2.5740	0	34.6165	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1741.0	0	SC	0	2.5737	0	34.6164	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1742.0	0	SC	0	2.5734	0	34.6164	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1743.0	0	SC	0	2.5733	0	34.6165	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1744.0	0	SC	0	2.5730	0	34.6165	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1745.0	0	SC	0	2.5728	0	34.6165	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1746.0	0	SC	0	2.5720	0	34.6165	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1747.0	0	SC	0	2.5715	0	34.6165	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1748.0	0	SC	0	2.5702	0	34.6166	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1749.0	0	SC	0	2.5697	0	34.6166	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1750.0	0	SC	0	2.5695	0	34.6166	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1751.0	0	SC	0	2.5695	0	34.6166	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1752.0	0	SC	0	2.5692	0	34.6167	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1753.0	0	SC	0	2.5692	0	34.6166	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1754.0	0	SC	0	2.5692	0	34.6167	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1755.0	0	SC	0	2.5690	0	34.6165	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1756.0	0	SC	0	2.5685	0	34.6168	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1757.0	0	SC	0	2.5673	0	34.6169	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1758.0	0	SC	0	2.5658	0	34.6171	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1759.0	0	SC	0	2.5647	0	34.6173	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1760.0	0	SC	0	2.5637	0	34.6171	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1761.0	0	SC	0	2.5627	0	34.6173	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1762.0	0	SC	0	2.5627	0	34.6171	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1763.0	0	SC	0	2.5597	0	34.6174	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1764.0	0	SC	0	2.5565	0	34.6178	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1765.0	0	SC	0	2.5555	0	34.6177	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1766.0	0	SC	0	2.5543	0	34.6178	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1767.0	0	SC	0	2.5525	0	34.6180	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1768.0	0	SC	0	2.5523	0	34.6179	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1769.0	0	SC	0	2.5524	0	34.6178	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1770.0	0	SC	0	2.5497	0	34.6181	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1771.0	0	SC	0	2.5461	0	34.6182	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1772.0	0	SC	0	2.5442	0	34.6185	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1773.0	0	SC	0	2.5417	0	34.6182	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1774.0	0	SC	0	2.5356	0	34.6183	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1775.0	0	SC	0	2.5315	0	34.6188	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1776.0	0	SC	0	2.5349	0	34.6181	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1777.0	0	SC	0	2.5309	0	34.6188	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1778.0	0	SC	0	2.5307	0	34.6188	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1779.0	0	SC	0	2.5306	0	34.6186	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1780.0	0	SC	0	2.5299	0	34.6188	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1781.0	0	SC	0	2.5295	0	34.6186	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1782.0	0	SC	0	2.5291	0	34.6188	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1783.0	0	SC	0	2.5288	0	34.6186	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1784.0	0	SC	0	2.5283	0	34.6188	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1785.0	0	SC	0	2.5279	0	34.6188	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1786.0	0	SC	0	2.5272	0	34.6190	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1787.0	0	SC	0	2.5267	0	34.6186	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1788.0	0	SC	0	2.5234	0	34.6188	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1789.0	0	SC	0	2.5215	0	34.6190	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1790.0	0	SC	0	2.5208	0	34.6188	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1791.0	0	SC	0	2.5185	0	34.6188	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1792.0	0	SC	0	2.5121	0	34.6188	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1793.0	0	SC	0	2.5104	0	34.6193	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1794.0	0	SC	0	2.5098	0	34.6192	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1795.0	0	SC	0	2.5085	0	34.6195	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1796.0	0	SC	0	2.5078	0	34.6196	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1797.0	0	SC	0	2.5057	0	34.6198	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1798.0	0	SC	0	2.5046	0	34.6203	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1799.0	0	SC	0	2.5044	0	34.6203	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1800.0	0	SC	0	2.5044	0	34.6203	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1801.0	0	SC	0	2.5044	0	34.6203	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1802.0	0	SC	0	2.5044	0	34.6206	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1803.0	0	SC	0	2.5048	0	34.6203	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1804.0	0	SC	0	2.5047	0	34.6206	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1805.0	0	SC	0	2.5048	0	34.6207	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1806.0	0	SC	0	2.5050	0	34.6207	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1807.0	0	SC	0	2.5047	0	34.6207	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1808.0	0	SC	0	2.5042	0	34.6208	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1809.0	0	SC	0	2.5041	0	34.6208	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1810.0	0	SC	0	2.5024	0	34.6208	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1811.0	0	SC	0	2.5010	0	34.6209	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1812.0	0	SC	0	2.4995	0	34.6208	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1813.0	0	SC	0	2.4971	0	34.6211	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1814.0	0	SC	0	2.4962	0	34.6210	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1815.0	0	SC	0	2.4962	0	34.6212	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1816.0	0	SC	0	2.4957	0	34.6211	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1817.0	0	SC	0	2.4939	0	34.6212	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1818.0	0	SC	0	2.4926	0	34.6213	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1819.0	0	SC	0	2.4925	0	34.6212	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1820.0	0	SC	0	2.4914	0	34.6214	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1821.0	0	SC	0	2.4892	0	34.6215	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1822.0	0	SC	0	2.4880	0	34.6215	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1823.0	0	SC	0	2.4875	0	34.6215	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1824.0	0	SC	0	2.4865	0	34.6216	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1825.0	0	SC	0	2.4856	0	34.6216	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1826.0	0	SC	0	2.4831	0	34.6218	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1827.0	0	SC	0	2.4818	0	34.6218	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1828.0	0	SC	0	2.4816	0	34.6218	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1829.0	0	SC	0	2.4812	0	34.6218	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1830.0	0	SC	0	2.4806	0	34.6220	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1831.0	0	SC	0	2.4796	0	34.6218	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1832.0	0	SC	0	2.4781	0	34.6220	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1833.0	0	SC	0	2.4760	0	34.6220	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1834.0	0	SC	0	2.4735	0	34.6222	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1835.0	0	SC	0	2.4727	0	34.6222	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1836.0	0	SC	0	2.4723	0	34.6222	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1837.0	0	SC	0	2.4720	0	34.6222	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1838.0	0	SC	0	2.4707	0	34.6222	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1839.0	0	SC	0	2.4690	0	34.6227	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1840.0	0	SC	0	2.4674	0	34.6226	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1841.0	0	SC	0	2.4650	0	34.6228	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1842.0	0	SC	0	2.4644	0	34.6227	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1843.0	0	SC	0	2.4644	0	34.6228	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1844.0	0	SC	0	2.4638	0	34.6227	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1845.0	0	SC	0	2.4621	0	34.6230	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1846.0	0	SC	0	2.4601	0	34.6231	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1847.0	0	SC	0	2.4575	0	34.6230	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1848.0	0	SC	0	2.4552	0	34.6231	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1849.0	0	SC	0	2.4544	0	34.6233	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1850.0	0	SC	0	2.4540	0	34.6236	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1851.0	0	SC	0	2.4539	0	34.6236	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1852.0	0	SC	0	2.4518	0	34.6236	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1853.0	0	SC	0	2.4496	0	34.6239	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1854.0	0	SC	0	2.4493	0	34.6241	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1855.0	0	SC	0	2.4491	0	34.6241	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1856.0	0	SC	0	2.4484	0	34.6241	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1857.0	0	SC	0	2.4477	0	34.6242	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1858.0	0	SC	0	2.4475	0	34.6243	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1859.0	0	SC	0	2.4470	0	34.6242	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1860.0	0	SC	0	2.4461	0	34.6240	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1861.0	0	SC	0	2.4441	0	34.6240	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1862.0	0	SC	0	2.4432	0	34.6243	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1863.0	0	SC	0	2.4434	0	34.6244	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1864.0	0	SC	0	2.4436	0	34.6247	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1865.0	0	SC	0	2.4436	0	34.6247	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1866.0	0	SC	0	2.4440	0	34.6246	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1867.0	0	SC	0	2.4442	0	34.6251	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1868.0	0	SC	0	2.4442	0	34.6253	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1869.0	0	SC	0	2.4434	0	34.6253	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1870.0	0	SC	0	2.4415	0	34.6255	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1871.0	0	SC	0	2.4403	0	34.6255	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1872.0	0	SC	0	2.4395	0	34.6257	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1873.0	0	SC	0	2.4380	0	34.6256	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1874.0	0	SC	0	2.4349	0	34.6260	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1875.0	0	SC	0	2.4336	0	34.6259	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1876.0	0	SC	0	2.4326	0	34.6260	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1877.0	0	SC	0	2.4318	0	34.6260	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1878.0	0	SC	0	2.4310	0	34.6261	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1879.0	0	SC	0	2.4295	0	34.6262	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1880.0	0	SC	0	2.4285	0	34.6262	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1881.0	0	SC	0	2.4270	0	34.6263	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1882.0	0	SC	0	2.4257	0	34.6263	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1883.0	0	SC	0	2.4247	0	34.6266	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1884.0	0	SC	0	2.4244	0	34.6265	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1885.0	0	SC	0	2.4240	0	34.6265	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1886.0	0	SC	0	2.4236	0	34.6266	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1887.0	0	SC	0	2.4236	0	34.6266	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1888.0	0	SC	0	2.4240	0	34.6265	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1889.0	0	SC	0	2.4240	0	34.6267	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1890.0	0	SC	0	2.4236	0	34.6266	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1891.0	0	SC	0	2.4233	0	34.6263	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1892.0	0	SC	0	2.4215	0	34.6266	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1893.0	0	SC	0	2.4204	0	34.6267	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1894.0	0	SC	0	2.4192	0	34.6268	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1895.0	0	SC	0	2.4184	0	34.6269	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1896.0	0	SC	0	2.4165	0	34.6271	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1897.0	0	SC	0	2.4165	0	34.6272	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1898.0	0	SC	0	2.4164	0	34.6272	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1899.0	0	SC	0	2.4164	0	34.6272	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1900.0	0	SC	0	2.4163	0	34.6272	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1901.0	0	SC	0	2.4156	0	34.6271	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1902.0	0	SC	0	2.4134	0	34.6274	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1903.0	0	SC	0	2.4122	0	34.6273	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1904.0	0	SC	0	2.4103	0	34.6275	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1905.0	0	SC	0	2.4071	0	34.6277	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1906.0	0	SC	0	2.4041	0	34.6277	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1907.0	0	SC	0	2.4019	0	34.6278	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1908.0	0	SC	0	2.4007	0	34.6278	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1909.0	0	SC	0	2.3996	0	34.6281	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1910.0	0	SC	0	2.3996	0	34.6281	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1911.0	0	SC	0	2.3994	0	34.6281	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1912.0	0	SC	0	2.4003	0	34.6280	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1913.0	0	SC	0	2.3989	0	34.6281	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1914.0	0	SC	0	2.3977	0	34.6281	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1915.0	0	SC	0	2.3963	0	34.6282	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1916.0	0	SC	0	2.3951	0	34.6284	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1917.0	0	SC	0	2.3921	0	34.6282	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1918.0	0	SC	0	2.3869	0	34.6282	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1919.0	0	SC	0	2.3824	0	34.6286	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1920.0	0	SC	0	2.3815	0	34.6286	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1921.0	0	SC	0	2.3802	0	34.6287	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1922.0	0	SC	0	2.3787	0	34.6289	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1923.0	0	SC	0	2.3782	0	34.6289	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1924.0	0	SC	0	2.3789	0	34.6287	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1925.0	0	SC	0	2.3764	0	34.6287	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1926.0	0	SC	0	2.3746	0	34.6292	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1927.0	0	SC	0	2.3737	0	34.6291	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1928.0	0	SC	0	2.3726	0	34.6291	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1929.0	0	SC	0	2.3687	0	34.6293	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1930.0	0	SC	0	2.3674	0	34.6293	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1931.0	0	SC	0	2.3666	0	34.6295	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1932.0	0	SC	0	2.3665	0	34.6295	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1933.0	0	SC	0	2.3667	0	34.6295	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1934.0	0	SC	0	2.3667	0	34.6296	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1935.0	0	SC	0	2.3666	0	34.6296	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1936.0	0	SC	0	2.3664	0	34.6298	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1937.0	0	SC	0	2.3664	0	34.6297	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1938.0	0	SC	0	2.3670	0	34.6295	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1939.0	0	SC	0	2.3666	0	34.6298	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1940.0	0	SC	0	2.3668	0	34.6296	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1941.0	0	SC	0	2.3667	0	34.6298	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1942.0	0	SC	0	2.3664	0	34.6298	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1943.0	0	SC	0	2.3660	0	34.6299	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1944.0	0	SC	0	2.3651	0	34.6299	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1945.0	0	SC	0	2.3651	0	34.6298	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1946.0	0	SC	0	2.3622	0	34.6301	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1947.0	0	SC	0	2.3606	0	34.6301	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1948.0	0	SC	0	2.3596	0	34.6301	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1949.0	0	SC	0	2.3542	0	34.6299	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1950.0	0	SC	0	2.3488	0	34.6306	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1951.0	0	SC	0	2.3468	0	34.6307	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1952.0	0	SC	0	2.3459	0	34.6307	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1953.0	0	SC	0	2.3445	0	34.6308	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1954.0	0	SC	0	2.3430	0	34.6308	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1955.0	0	SC	0	2.3404	0	34.6308	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1956.0	0	SC	0	2.3386	0	34.6308	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1957.0	0	SC	0	2.3376	0	34.6310	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1958.0	0	SC	0	2.3361	0	34.6313	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1959.0	0	SC	0	2.3347	0	34.6315	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1960.0	0	SC	0	2.3331	0	34.6313	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1961.0	0	SC	0	2.3308	0	34.6314	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1962.0	0	SC	0	2.3291	0	34.6316	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1963.0	0	SC	0	2.3279	0	34.6316	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1964.0	0	SC	0	2.3268	0	34.6319	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1965.0	0	SC	0	2.3246	0	34.6317	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1966.0	0	SC	0	2.3201	0	34.6319	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1967.0	0	SC	0	2.3167	0	34.6318	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1968.0	0	SC	0	2.3099	0	34.6322	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1969.0	0	SC	0	2.3079	0	34.6325	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1970.0	0	SC	0	2.3068	0	34.6325	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1971.0	0	SC	0	2.3060	0	34.6325	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1972.0	0	SC	0	2.3054	0	34.6325	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1973.0	0	SC	0	2.3045	0	34.6325	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1974.0	0	SC	0	2.3037	0	34.6327	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1975.0	0	SC	0	2.3030	0	34.6327	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1976.0	0	SC	0	2.3028	0	34.6328	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1977.0	0	SC	0	2.3032	0	34.6325	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1978.0	0	SC	0	2.3030	0	34.6328	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1979.0	0	SC	0	2.3028	0	34.6329	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1980.0	0	SC	0	2.3028	0	34.6330	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1981.0	0	SC	0	2.3028	0	34.6329	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1982.0	0	SC	0	2.3028	0	34.6328	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1983.0	0	SC	0	2.3026	0	34.6330	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1984.0	0	SC	0	2.3024	0	34.6330	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1985.0	0	SC	0	2.3021	0	34.6330	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1986.0	0	SC	0	2.3024	0	34.6330	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1987.0	0	SC	0	2.3017	0	34.6332	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1988.0	0	SC	0	2.3011	0	34.6332	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1989.0	0	SC	0	2.3008	0	34.6332	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1990.0	0	SC	0	2.3000	0	34.6333	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1991.0	0	SC	0	2.2979	0	34.6334	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1992.0	0	SC	0	2.2963	0	34.6336	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1993.0	0	SC	0	2.2960	0	34.6335	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1994.0	0	SC	0	2.2957	0	34.6337	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1995.0	0	SC	0	2.2958	0	34.6338	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1996.0	0	SC	0	2.2959	0	34.6338	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1997.0	0	SC	0	2.2957	0	34.6338	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1998.0	0	SC	0	2.2955	0	34.6338	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	1999.0	0	SC	0	2.2950	0	34.6338	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2000.0	0	SC	0	2.2946	0	34.6338	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2001.0	0	SC	0	2.2944	0	34.6340	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2002.0	0	SC	0	2.2913	0	34.6340	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2003.0	0	SC	0	2.2882	0	34.6342	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2004.0	0	SC	0	2.2875	0	34.6340	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2005.0	0	SC	0	2.2856	0	34.6343	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2006.0	0	SC	0	2.2865	0	34.6340	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2007.0	0	SC	0	2.2848	0	34.6340	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2008.0	0	SC	0	2.2829	0	34.6338	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2009.0	0	SC	0	2.2791	0	34.6340	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2010.0	0	SC	0	2.2761	0	34.6343	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2011.0	0	SC	0	2.2748	0	34.6344	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2012.0	0	SC	0	2.2738	0	34.6344	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2013.0	0	SC	0	2.2737	0	34.6344	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2014.0	0	SC	0	2.2713	0	34.6347	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2015.0	0	SC	0	2.2709	0	34.6348	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2016.0	0	SC	0	2.2703	0	34.6349	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2017.0	0	SC	0	2.2691	0	34.6349	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2018.0	0	SC	0	2.2679	0	34.6350	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2019.0	0	SC	0	2.2673	0	34.6351	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2020.0	0	SC	0	2.2667	0	34.6353	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2021.0	0	SC	0	2.2668	0	34.6351	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2022.0	0	SC	0	2.2668	0	34.6352	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2023.0	0	SC	0	2.2664	0	34.6353	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2024.0	0	SC	0	2.2660	0	34.6353	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2025.0	0	SC	0	2.2654	0	34.6351	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2026.0	0	SC	0	2.2640	0	34.6353	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2027.0	0	SC	0	2.2631	0	34.6353	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2028.0	0	SC	0	2.2616	0	34.6355	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2029.0	0	SC	0	2.2604	0	34.6355	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2030.0	0	SC	0	2.2602	0	34.6355	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2031.0	0	SC	0	2.2596	0	34.6357	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2032.0	0	SC	0	2.2589	0	34.6355	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2033.0	0	SC	0	2.2579	0	34.6357	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2034.0	0	SC	0	2.2565	0	34.6359	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2035.0	0	SC	0	2.2562	0	34.6359	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2036.0	0	SC	0	2.2562	0	34.6359	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2037.0	0	SC	0	2.2561	0	34.6359	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2038.0	0	SC	0	2.2548	0	34.6359	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2039.0	0	SC	0	2.2523	0	34.6361	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2040.0	0	SC	0	2.2524	0	34.6359	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2041.0	0	SC	0	2.2482	0	34.6365	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2042.0	0	SC	0	2.2480	0	34.6366	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2043.0	0	SC	0	2.2478	0	34.6364	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2044.0	0	SC	0	2.2477	0	34.6364	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2045.0	0	SC	0	2.2474	0	34.6366	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2046.0	0	SC	0	2.2471	0	34.6366	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2047.0	0	SC	0	2.2463	0	34.6364	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2048.0	0	SC	0	2.2394	0	34.6365	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2049.0	0	SC	0	2.2353	0	34.6370	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2050.0	0	SC	0	2.2338	0	34.6369	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2051.0	0	SC	0	2.2286	0	34.6370	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2052.0	0	SC	0	2.2242	0	34.6373	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2053.0	0	SC	0	2.2223	0	34.6373	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2054.0	0	SC	0	2.2249	0	34.6373	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2055.0	0	SC	0	2.2217	0	34.6373	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2056.0	0	SC	0	2.2200	0	34.6375	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2057.0	0	SC	0	2.2176	0	34.6375	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2058.0	0	SC	0	2.2166	0	34.6377	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2059.0	0	SC	0	2.2162	0	34.6377	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2060.0	0	SC	0	2.2155	0	34.6378	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2061.0	0	SC	0	2.2153	0	34.6379	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2062.0	0	SC	0	2.2152	0	34.6379	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2063.0	0	SC	0	2.2148	0	34.6380	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2064.0	0	SC	0	2.2143	0	34.6379	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2065.0	0	SC	0	2.2134	0	34.6380	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2066.0	0	SC	0	2.2107	0	34.6380	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2067.0	0	SC	0	2.2054	0	34.6385	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2068.0	0	SC	0	2.2070	0	34.6384	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2069.0	0	SC	0	2.2033	0	34.6390	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2070.0	0	SC	0	2.2034	0	34.6390	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2071.0	0	SC	0	2.2035	0	34.6389	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2072.0	0	SC	0	2.2024	0	34.6390	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2073.0	0	SC	0	2.2016	0	34.6392	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2074.0	0	SC	0	2.2014	0	34.6392	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2075.0	0	SC	0	2.2006	0	34.6393	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2076.0	0	SC	0	2.1988	0	34.6395	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2077.0	0	SC	0	2.1977	0	34.6396	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2078.0	0	SC	0	2.1969	0	34.6397	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2079.0	0	SC	0	2.1965	0	34.6396	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2080.0	0	SC	0	2.1960	0	34.6397	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2081.0	0	SC	0	2.1953	0	34.6397	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2082.0	0	SC	0	2.1945	0	34.6398	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2083.0	0	SC	0	2.1912	0	34.6400	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2084.0	0	SC	0	2.1899	0	34.6402	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2085.0	0	SC	0	2.1897	0	34.6402	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2086.0	0	SC	0	2.1893	0	34.6403	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2087.0	0	SC	0	2.1890	0	34.6404	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2088.0	0	SC	0	2.1890	0	34.6403	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2089.0	0	SC	0	2.1889	0	34.6405	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2090.0	0	SC	0	2.1888	0	34.6405	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2091.0	0	SC	0	2.1886	0	34.6406	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2092.0	0	SC	0	2.1883	0	34.6405	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2093.0	0	SC	0	2.1879	0	34.6407	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2094.0	0	SC	0	2.1880	0	34.6406	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2095.0	0	SC	0	2.1886	0	34.6404	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2096.0	0	SC	0	2.1880	0	34.6404	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2097.0	0	SC	0	2.1873	0	34.6405	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2098.0	0	SC	0	2.1859	0	34.6407	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2099.0	0	SC	0	2.1853	0	34.6408	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2100.0	0	SC	0	2.1860	0	34.6405	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2101.0	0	SC	0	2.1850	0	34.6406	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2102.0	0	SC	0	2.1843	0	34.6408	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2103.0	0	SC	0	2.1836	0	34.6407	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2104.0	0	SC	0	2.1825	0	34.6407	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2105.0	0	SC	0	2.1817	0	34.6407	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2106.0	0	SC	0	2.1805	0	34.6408	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2107.0	0	SC	0	2.1802	0	34.6407	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2108.0	0	SC	0	2.1799	0	34.6407	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2109.0	0	SC	0	2.1782	0	34.6410	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2110.0	0	SC	0	2.1779	0	34.6409	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2111.0	0	SC	0	2.1762	0	34.6410	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2112.0	0	SC	0	2.1750	0	34.6413	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2113.0	0	SC	0	2.1750	0	34.6412	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2114.0	0	SC	0	2.1764	0	34.6409	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2115.0	0	SC	0	2.1747	0	34.6412	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2116.0	0	SC	0	2.1733	0	34.6414	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2117.0	0	SC	0	2.1726	0	34.6415	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2118.0	0	SC	0	2.1718	0	34.6419	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2119.0	0	SC	0	2.1713	0	34.6417	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2120.0	0	SC	0	2.1701	0	34.6417	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2121.0	0	SC	0	2.1670	0	34.6417	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2122.0	0	SC	0	2.1643	0	34.6420	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2123.0	0	SC	0	2.1623	0	34.6423	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2124.0	0	SC	0	2.1610	0	34.6424	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2125.0	0	SC	0	2.1606	0	34.6423	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2126.0	0	SC	0	2.1584	0	34.6423	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2127.0	0	SC	0	2.1565	0	34.6423	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2128.0	0	SC	0	2.1532	0	34.6426	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2129.0	0	SC	0	2.1536	0	34.6426	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2130.0	0	SC	0	2.1523	0	34.6427	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2131.0	0	SC	0	2.1518	0	34.6427	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2132.0	0	SC	0	2.1510	0	34.6427	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2133.0	0	SC	0	2.1508	0	34.6427	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2134.0	0	SC	0	2.1483	0	34.6425	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2135.0	0	SC	0	2.1462	0	34.6427	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2136.0	0	SC	0	2.1452	0	34.6426	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2137.0	0	SC	0	2.1431	0	34.6427	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2138.0	0	SC	0	2.1426	0	34.6429	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2139.0	0	SC	0	2.1421	0	34.6430	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2140.0	0	SC	0	2.1402	0	34.6430	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2141.0	0	SC	0	2.1376	0	34.6429	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2142.0	0	SC	0	2.1342	0	34.6429	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2143.0	0	SC	0	2.1347	0	34.6430	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2144.0	0	SC	0	2.1319	0	34.6429	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2145.0	0	SC	0	2.1297	0	34.6429	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2146.0	0	SC	0	2.1271	0	34.6432	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2147.0	0	SC	0	2.1247	0	34.6434	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2148.0	0	SC	0	2.1232	0	34.6432	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2149.0	0	SC	0	2.1213	0	34.6434	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2150.0	0	SC	0	2.1232	0	34.6430	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2151.0	0	SC	0	2.1192	0	34.6435	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2152.0	0	SC	0	2.1179	0	34.6437	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2153.0	0	SC	0	2.1167	0	34.6440	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2154.0	0	SC	0	2.1154	0	34.6438	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2155.0	0	SC	0	2.1131	0	34.6438	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2156.0	0	SC	0	2.1121	0	34.6440	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2157.0	0	SC	0	2.1160	0	34.6435	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2158.0	0	SC	0	2.1112	0	34.6441	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2159.0	0	SC	0	2.1101	0	34.6441	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2160.0	0	SC	0	2.1080	0	34.6442	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2161.0	0	SC	0	2.1059	0	34.6441	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2162.0	0	SC	0	2.1049	0	34.6443	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2163.0	0	SC	0	2.1044	0	34.6443	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2164.0	0	SC	0	2.1035	0	34.6443	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2165.0	0	SC	0	2.1023	0	34.6445	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2166.0	0	SC	0	2.1015	0	34.6445	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2167.0	0	SC	0	2.1011	0	34.6447	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2168.0	0	SC	0	2.1008	0	34.6447	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2169.0	0	SC	0	2.0992	0	34.6448	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2170.0	0	SC	0	2.0981	0	34.6448	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2171.0	0	SC	0	2.0979	0	34.6448	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2172.0	0	SC	0	2.0960	0	34.6450	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2173.0	0	SC	0	2.0945	0	34.6450	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2174.0	0	SC	0	2.0935	0	34.6451	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2175.0	0	SC	0	2.0926	0	34.6452	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2176.0	0	SC	0	2.0918	0	34.6452	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2177.0	0	SC	0	2.0913	0	34.6453	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2178.0	0	SC	0	2.0908	0	34.6453	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2179.0	0	SC	0	2.0898	0	34.6453	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2180.0	0	SC	0	2.0891	0	34.6454	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2181.0	0	SC	0	2.0885	0	34.6455	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2182.0	0	SC	0	2.0885	0	34.6454	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2183.0	0	SC	0	2.0888	0	34.6452	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2184.0	0	SC	0	2.0868	0	34.6455	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2185.0	0	SC	0	2.0855	0	34.6457	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2186.0	0	SC	0	2.0854	0	34.6459	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2187.0	0	SC	0	2.0854	0	34.6460	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2188.0	0	SC	0	2.0856	0	34.6457	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2189.0	0	SC	0	2.0856	0	34.6459	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2190.0	0	SC	0	2.0856	0	34.6459	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2191.0	0	SC	0	2.0857	0	34.6460	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2192.0	0	SC	0	2.0858	0	34.6459	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2193.0	0	SC	0	2.0858	0	34.6460	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2194.0	0	SC	0	2.0859	0	34.6460	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2195.0	0	SC	0	2.0861	0	34.6459	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2196.0	0	SC	0	2.0860	0	34.6460	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2197.0	0	SC	0	2.0857	0	34.6460	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2198.0	0	SC	0	2.0855	0	34.6459	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2199.0	0	SC	0	2.0836	0	34.6462	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2200.0	0	SC	0	2.0836	0	34.6462	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2201.0	0	SC	0	2.0837	0	34.6462	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2202.0	0	SC	0	2.0836	0	34.6462	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2203.0	0	SC	0	2.0830	0	34.6462	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2204.0	0	SC	0	2.0825	0	34.6462	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2205.0	0	SC	0	2.0820	0	34.6462	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2206.0	0	SC	0	2.0817	0	34.6462	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2207.0	0	SC	0	2.0811	0	34.6465	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2208.0	0	SC	0	2.0807	0	34.6465	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2209.0	0	SC	0	2.0801	0	34.6464	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2210.0	0	SC	0	2.0777	0	34.6466	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2211.0	0	SC	0	2.0769	0	34.6468	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2212.0	0	SC	0	2.0785	0	34.6465	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2213.0	0	SC	0	2.0771	0	34.6468	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2214.0	0	SC	0	2.0773	0	34.6468	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2215.0	0	SC	0	2.0764	0	34.6467	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2216.0	0	SC	0	2.0736	0	34.6467	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2217.0	0	SC	0	2.0710	0	34.6471	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2218.0	0	SC	0	2.0703	0	34.6471	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2219.0	0	SC	0	2.0698	0	34.6473	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2220.0	0	SC	0	2.0697	0	34.6472	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2221.0	0	SC	0	2.0696	0	34.6473	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2222.0	0	SC	0	2.0693	0	34.6473	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2223.0	0	SC	0	2.0689	0	34.6475	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2224.0	0	SC	0	2.0689	0	34.6475	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2225.0	0	SC	0	2.0684	0	34.6474	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2226.0	0	SC	0	2.0646	0	34.6475	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2227.0	0	SC	0	2.0617	0	34.6475	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2228.0	0	SC	0	2.0598	0	34.6477	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2229.0	0	SC	0	2.0586	0	34.6480	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2230.0	0	SC	0	2.0580	0	34.6483	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2231.0	0	SC	0	2.0579	0	34.6483	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2232.0	0	SC	0	2.0573	0	34.6484	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2233.0	0	SC	0	2.0565	0	34.6484	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2234.0	0	SC	0	2.0548	0	34.6483	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2235.0	0	SC	0	2.0517	0	34.6487	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2236.0	0	SC	0	2.0508	0	34.6487	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2237.0	0	SC	0	2.0508	0	34.6487	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2238.0	0	SC	0	2.0505	0	34.6489	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2239.0	0	SC	0	2.0501	0	34.6487	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2240.0	0	SC	0	2.0493	0	34.6488	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2241.0	0	SC	0	2.0481	0	34.6489	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2242.0	0	SC	0	2.0474	0	34.6489	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2243.0	0	SC	0	2.0468	0	34.6489	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2244.0	0	SC	0	2.0462	0	34.6491	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2245.0	0	SC	0	2.0460	0	34.6490	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2246.0	0	SC	0	2.0457	0	34.6490	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2247.0	0	SC	0	2.0444	0	34.6491	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2248.0	0	SC	0	2.0434	0	34.6492	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2249.0	0	SC	0	2.0426	0	34.6492	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2250.0	0	SC	0	2.0413	0	34.6492	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2251.0	0	SC	0	2.0412	0	34.6492	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2252.0	0	SC	0	2.0403	0	34.6492	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2253.0	0	SC	0	2.0403	0	34.6492	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2254.0	0	SC	0	2.0401	0	34.6492	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2255.0	0	SC	0	2.0399	0	34.6492	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2256.0	0	SC	0	2.0397	0	34.6494	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2257.0	0	SC	0	2.0397	0	34.6492	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2258.0	0	SC	0	2.0397	0	34.6492	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2259.0	0	SC	0	2.0402	0	34.6492	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2260.0	0	SC	0	2.0399	0	34.6494	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2261.0	0	SC	0	2.0399	0	34.6494	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2262.0	0	SC	0	2.0398	0	34.6492	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2263.0	0	SC	0	2.0394	0	34.6495	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2264.0	0	SC	0	2.0391	0	34.6494	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2265.0	0	SC	0	2.0388	0	34.6492	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2266.0	0	SC	0	2.0384	0	34.6495	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2267.0	0	SC	0	2.0384	0	34.6494	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2268.0	0	SC	0	2.0382	0	34.6496	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2269.0	0	SC	0	2.0380	0	34.6495	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2270.0	0	SC	0	2.0377	0	34.6495	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2271.0	0	SC	0	2.0367	0	34.6494	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2272.0	0	SC	0	2.0364	0	34.6495	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2273.0	0	SC	0	2.0343	0	34.6496	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2274.0	0	SC	0	2.0337	0	34.6496	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2275.0	0	SC	0	2.0327	0	34.6498	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2276.0	0	SC	0	2.0319	0	34.6498	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2277.0	0	SC	0	2.0311	0	34.6498	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2278.0	0	SC	0	2.0310	0	34.6498	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2279.0	0	SC	0	2.0309	0	34.6497	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2280.0	0	SC	0	2.0306	0	34.6498	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2281.0	0	SC	0	2.0302	0	34.6498	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2282.0	0	SC	0	2.0298	0	34.6498	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2283.0	0	SC	0	2.0296	0	34.6499	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2284.0	0	SC	0	2.0293	0	34.6497	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2285.0	0	SC	0	2.0269	0	34.6496	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2286.0	0	SC	0	2.0243	0	34.6500	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2287.0	0	SC	0	2.0242	0	34.6500	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2288.0	0	SC	0	2.0243	0	34.6498	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2289.0	0	SC	0	2.0239	0	34.6501	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2290.0	0	SC	0	2.0237	0	34.6500	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2291.0	0	SC	0	2.0219	0	34.6500	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2292.0	0	SC	0	2.0182	0	34.6504	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2293.0	0	SC	0	2.0175	0	34.6505	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2294.0	0	SC	0	2.0176	0	34.6504	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2295.0	0	SC	0	2.0174	0	34.6505	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2296.0	0	SC	0	2.0173	0	34.6506	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2297.0	0	SC	0	2.0175	0	34.6504	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2298.0	0	SC	0	2.0169	0	34.6505	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2299.0	0	SC	0	2.0149	0	34.6505	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2300.0	0	SC	0	2.0131	0	34.6506	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2301.0	0	SC	0	2.0121	0	34.6506	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2302.0	0	SC	0	2.0127	0	34.6506	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2303.0	0	SC	0	2.0116	0	34.6507	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2304.0	0	SC	0	2.0116	0	34.6507	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2305.0	0	SC	0	2.0113	0	34.6507	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2306.0	0	SC	0	2.0101	0	34.6507	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2307.0	0	SC	0	2.0090	0	34.6507	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2308.0	0	SC	0	2.0069	0	34.6509	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2309.0	0	SC	0	2.0064	0	34.6511	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2310.0	0	SC	0	2.0057	0	34.6511	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2311.0	0	SC	0	2.0050	0	34.6512	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2312.0	0	SC	0	2.0046	0	34.6513	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2313.0	0	SC	0	2.0039	0	34.6512	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2314.0	0	SC	0	2.0040	0	34.6511	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2315.0	0	SC	0	2.0033	0	34.6514	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2316.0	0	SC	0	2.0033	0	34.6514	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2317.0	0	SC	0	2.0029	0	34.6514	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2318.0	0	SC	0	2.0024	0	34.6516	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2319.0	0	SC	0	2.0022	0	34.6516	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2320.0	0	SC	0	2.0012	0	34.6517	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2321.0	0	SC	0	2.0004	0	34.6517	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2322.0	0	SC	0	2.0001	0	34.6517	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2323.0	0	SC	0	1.9990	0	34.6517	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2324.0	0	SC	0	1.9981	0	34.6519	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2325.0	0	SC	0	1.9977	0	34.6520	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2326.0	0	SC	0	1.9968	0	34.6520	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2327.0	0	SC	0	1.9966	0	34.6520	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2328.0	0	SC	0	1.9967	0	34.6519	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2329.0	0	SC	0	1.9957	0	34.6522	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2330.0	0	SC	0	1.9953	0	34.6522	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2331.0	0	SC	0	1.9948	0	34.6521	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2332.0	0	SC	0	1.9941	0	34.6522	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2333.0	0	SC	0	1.9931	0	34.6522	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2334.0	0	SC	0	1.9919	0	34.6524	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2335.0	0	SC	0	1.9912	0	34.6526	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2336.0	0	SC	0	1.9908	0	34.6526	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2337.0	0	SC	0	1.9902	0	34.6526	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2338.0	0	SC	0	1.9903	0	34.6524	0
JGQH___2005380	004	C	01/29/2005	09:38	163.9825	8.9986	0	2339.0	0	SC	0	1.9900	0	34.6527	0
JGQH___2005380	005	B	01/29/2005	15:18	164.0000	7.9833	0	0.0	0	SC	0	28.42	0	34.025	0
JGQH___2005380	005	B	01/29/2005	15:18	164.0000	7.9833	0	10.0	0	SC	0	28.42	0	34.025	0
JGQH___2005380	005	B	01/29/2005	15:18	164.0000	7.9833	0	20.0	0	SC	0	28.43	0	34.025	0
JGQH___2005380	005	B	01/29/2005	15:18	164.0000	7.9833	0	30.0	0	SC	0	28.43	0	34.025	0
JGQH___2005380	005	B	01/29/2005	15:18	164.0000	7.9833	0	50.0	0	SC	0	28.43	0	34.024	0
JGQH___2005380	005	B	01/29/2005	15:18	164.0000	7.9833	0	75.0	0	SC	0	28.28	0	34.174	0
JGQH___2005380	005	B	01/29/2005	15:18	164.0000	7.9833	0	100.0	0	SC	0	23.04	0	34.908	0
JGQH___2005380	005	B	01/29/2005	15:18	164.0000	7.9833	0	125.0	0	SC	0	17.84	0	34.762	0
JGQH___2005380	005	B	01/29/2005	15:18	164.0000	7.9833	0	150.0	0	SC	0	14.24	0	34.537	0
JGQH___2005380	005	B	01/29/2005	15:18	164.0000	7.9833	0	200.0	0	SC	0	11.07	0	34.544	0
JGQH___2005380	005	B	01/29/2005	15:18	164.0000	7.9833	0	250.0	0	SC	0	10.11	0	34.640	0
JGQH___2005380	005	B	01/29/2005	15:18	164.0000	7.9833	0	300.0	0	SC	0	9.46	0	34.637	0
JGQH___2005380	005	B	01/29/2005	15:18	164.0000	7.9833	0	400.0	0	SC	0	8.66	0	34.603	0
JGQH___2005380	005	B	01/29/2005	15:18	164.0000	7.9833	0	500.0	0	SC	0	7.76	0	34.564	0
JGQH___2005380	005	B	01/29/2005	15:18	164.0000	7.9833	0	600.0	0	SC	0	6.69	0	34.544	0
JGQH___2005380	005	B	01/29/2005	15:18	164.0000	7.9833	0	700.0	0	SC	0	5.88	0	34.536	0
JGQH___2005380	005	B	01/29/2005	15:18	164.0000	7.9833	0	800.0	0	SC	0	5.33	0	34.544	0
JGQH___2005380	005	B	01/29/2005	15:18	164.0000	7.9833	0	900.0	0	SC	0	4.87	0	34.550	0
JGQH___2005380	005	B	01/29/2005	15:18	164.0000	7.9833	0	1000.0	0	SC	0	4.51	0	34.558	0
JGQH___2005380	005	B	01/29/2005	15:18	164.0000	7.9833	0	1200.0	0	SC	0	3.77	0	34.576	0
JGQH___2005380	005	B	01/29/2005	15:18	164.0000	7.9833	0	1500.0	0	SC	0	3.01	0	34.601	0
JGQH___2005380	005	B	01/29/2005	15:18	164.0000	7.9833	0	2000.0	0	SC	0	2.22	0	34.639	0
JGQH___2005380	005	B	01/29/2005	15:18	164.0000	7.9833	0	0.0	0	SD	0	28.43	0	34.043	0	4.545	0			0.01	0	1	0	0.0	0	0.00	0	0.04	0	0.04	0	0.0	0
JGQH___2005380	005	B	01/29/2005	15:18	164.0000	7.9833	0	11.0	0	SD	0	28.44	0	34.045	0	4.478	0			0.00	0	1	0	0.0	0	0.00	0	0.04	0	0.05	0	11.0	0
JGQH___2005380	005	B	01/29/2005	15:18	164.0000	7.9833	0	25.0	0	SD	0	28.44	0	34.044	0	4.478	0			0.00	0	1	0	0.0	0	0.00	0	0.04	0	0.05	0	25.5	0
JGQH___2005380	005	B	01/29/2005	15:18	164.0000	7.9833	0	51.0	0	SD	0	28.43	0	34.045	0	4.523	0			0.00	0	1	0	0.0	0	0.00	0	0.04	0	0.06	0	51.0	0
JGQH___2005380	005	B	01/29/2005	15:18	164.0000	7.9833	0	76.0	0	SD	0	25.80	0	34.824	0	4.523	0			0.07	0	2	0	0.0	0	0.00	0	0.13	0	0.27	0	76.5	0
JGQH___2005380	005	B	01/29/2005	15:18	164.0000	7.9833	0	100.0	0	SD	0	21.51	0	34.900	0	3.896	0			0.30	0	4	0	3.2	0	0.22	0	0.09	0	0.33	0	100.5	0
JGQH___2005380	005	B	01/29/2005	15:18	164.0000	7.9833	0	126.0	0	SD	0	17.14	0	34.720	0	3.157	0			0.78	0	9	0	12.1	0	0.05	0	0.03	0	0.18	0	127.1	0
JGQH___2005380	005	B	01/29/2005	15:18	164.0000	7.9833	0	151.0	0	SD	0	13.72	0	34.516	0	2.508	0			1.39	0	18	0	20.5	0	0.00	0	0.02	0	0.10	0	151.9	0
JGQH___2005380	005	B	01/29/2005	15:18	164.0000	7.9833	0	201.0	0	SD	0	10.72	0	34.571	0	1.052	0			2.24	0	31	0	31.9	0	0.00	0	0.01	0	0.02	0	201.9	0
JGQH___2005380	005	B	01/29/2005	15:18	164.0000	7.9833	0	251.0	0	SD	0	9.86	0	34.643	0	0.649	0			2.47	0	36	0	35.4	0	0.00	0					252.7	0
JGQH___2005380	005	B	01/29/2005	15:18	164.0000	7.9833	0	301.0	0	SD	0	9.48	0	34.639	0	0.761	0			2.50	0	37	0	35.7	0	0.00	0					302.5	0
JGQH___2005380	005	B	01/29/2005	15:18	164.0000	7.9833	0	402.0	0	SD	0	8.59	0	34.593	0	1.097	0			2.55	0	43	0	36.2	0	0.00	0					405.0	0
JGQH___2005380	005	B	01/29/2005	15:18	164.0000	7.9833	0	501.0	0	SD	0	7.68	0	34.558	0	1.254	0			2.65	0	51	0	37.1	0	0.00	0					504.0	0
JGQH___2005380	005	B	01/29/2005	15:18	164.0000	7.9833	0	601.0	0	SD	0	6.61	0	34.543	0	1.075	0			2.88	0	63	0	39.8	0	0.00	0					605.1	0
JGQH___2005380	005	B	01/29/2005	15:18	164.0000	7.9833	0	701.0	0	SD	0	5.90	0	34.536	0	1.142	0			2.96	0	73	0	40.9	0	0.00	0					705.7	0
JGQH___2005380	005	B	01/29/2005	15:18	164.0000	7.9833	0	800.0	0	SD	0	5.35	0	34.544	0	1.523	0			2.92	0	79	0	40.4	0	0.00	0					805.8	0
JGQH___2005380	005	B	01/29/2005	15:18	164.0000	7.9833	0	901.0	0	SD	0	4.88	0	34.550	0	1.455	0			2.99	0	89	0	41.4	0	0.00	0					908.1	0
JGQH___2005380	005	B	01/29/2005	15:18	164.0000	7.9833	0	1000.0	0	SD	0	4.52	0	34.558	0	1.590	0			2.98	0	95	0	41.2	0	0.00	0					1007.7	0
JGQH___2005380	005	B	01/29/2005	15:18	164.0000	7.9833	0	1250.0	0	SD	0	3.68	0	34.579	0	1.858	0			2.95	0	112	0	40.9	0	0.00	0					1260.4	0
JGQH___2005380	005	B	01/29/2005	15:18	164.0000	7.9833	0	1501.0	0	SD	0	3.00	0	34.601	0	2.127	0			2.89	0	126	0	40.3	0	0.00	0					1514.9	0
JGQH___2005380	005	B	01/29/2005	15:18	164.0000	7.9833	0	1749.0	0	SD	0	2.55	0	34.622	0	2.194	0			2.91	0	137	0	40.6	0	0.00	0					1766.7	0
JGQH___2005380	005	B	01/29/2005	15:18	164.0000	7.9833	0	1999.0	0	SD	0	2.22	0	34.639	0	2.396	0			2.84	0	144	0	40.1	0	0.00	0					2019.8	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	2.0	0	SC	0	28.4154	0	34.0249	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	3.0	0	SC	0	28.4136	0	34.0247	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	4.0	0	SC	0	28.4144	0	34.0242	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	5.0	0	SC	0	28.4133	0	34.0244	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	6.0	0	SC	0	28.4155	0	34.0244	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	7.0	0	SC	0	28.4184	0	34.0242	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	8.0	0	SC	0	28.4118	0	34.0242	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	9.0	0	SC	0	28.4117	0	34.0252	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	10.0	0	SC	0	28.4178	0	34.0253	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	11.0	0	SC	0	28.4186	0	34.0248	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	12.0	0	SC	0	28.4127	0	34.0249	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	13.0	0	SC	0	28.4093	0	34.0249	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	14.0	0	SC	0	28.4092	0	34.0248	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	15.0	0	SC	0	28.4135	0	34.0251	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	16.0	0	SC	0	28.4169	0	34.0255	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	17.0	0	SC	0	28.4175	0	34.0251	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	18.0	0	SC	0	28.4192	0	34.0251	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	19.0	0	SC	0	28.4236	0	34.0248	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	20.0	0	SC	0	28.4238	0	34.0249	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	21.0	0	SC	0	28.4239	0	34.0253	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	22.0	0	SC	0	28.4226	0	34.0252	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	23.0	0	SC	0	28.4229	0	34.0253	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	24.0	0	SC	0	28.4223	0	34.0251	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	25.0	0	SC	0	28.4238	0	34.0254	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	26.0	0	SC	0	28.4229	0	34.0249	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	27.0	0	SC	0	28.4214	0	34.0247	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	28.0	0	SC	0	28.4217	0	34.0247	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	29.0	0	SC	0	28.4234	0	34.0250	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	30.0	0	SC	0	28.4228	0	34.0249	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	31.0	0	SC	0	28.4227	0	34.0247	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	32.0	0	SC	0	28.4231	0	34.0248	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	33.0	0	SC	0	28.4234	0	34.0249	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	34.0	0	SC	0	28.4228	0	34.0247	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	35.0	0	SC	0	28.4226	0	34.0247	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	36.0	0	SC	0	28.4269	0	34.0259	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	37.0	0	SC	0	28.4295	0	34.0270	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	38.0	0	SC	0	28.4302	0	34.0272	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	39.0	0	SC	0	28.4313	0	34.0272	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	40.0	0	SC	0	28.4313	0	34.0269	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	41.0	0	SC	0	28.4301	0	34.0264	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	42.0	0	SC	0	28.4302	0	34.0262	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	43.0	0	SC	0	28.4290	0	34.0257	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	44.0	0	SC	0	28.4313	0	34.0274	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	45.0	0	SC	0	28.4334	0	34.0276	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	46.0	0	SC	0	28.4298	0	34.0259	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	47.0	0	SC	0	28.4283	0	34.0254	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	48.0	0	SC	0	28.4279	0	34.0253	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	49.0	0	SC	0	28.4286	0	34.0255	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	50.0	0	SC	0	28.4276	0	34.0246	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	51.0	0	SC	0	28.4284	0	34.0247	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	52.0	0	SC	0	28.4270	0	34.0246	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	53.0	0	SC	0	28.4270	0	34.0248	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	54.0	0	SC	0	28.4290	0	34.0254	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	55.0	0	SC	0	28.4369	0	34.0282	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	56.0	0	SC	0	28.4379	0	34.0287	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	57.0	0	SC	0	28.4426	0	34.0346	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	58.0	0	SC	0	28.4469	0	34.0392	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	59.0	0	SC	0	28.4479	0	34.0394	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	60.0	0	SC	0	28.4492	0	34.0406	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	61.0	0	SC	0	28.4519	0	34.0454	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	62.0	0	SC	0	28.4537	0	34.0478	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	63.0	0	SC	0	28.4528	0	34.0458	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	64.0	0	SC	0	28.4511	0	34.0428	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	65.0	0	SC	0	28.4521	0	34.0445	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	66.0	0	SC	0	28.4537	0	34.0482	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	67.0	0	SC	0	28.4537	0	34.0480	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	68.0	0	SC	0	28.4550	0	34.0501	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	69.0	0	SC	0	28.4551	0	34.0505	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	70.0	0	SC	0	28.4557	0	34.0543	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	71.0	0	SC	0	28.4555	0	34.0576	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	72.0	0	SC	0	28.4564	0	34.0602	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	73.0	0	SC	0	28.4605	0	34.0681	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	74.0	0	SC	0	28.4313	0	34.0939	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	75.0	0	SC	0	28.3230	0	34.1515	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	76.0	0	SC	0	28.2338	0	34.1953	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	77.0	0	SC	0	27.9629	0	34.3190	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	78.0	0	SC	0	27.8164	0	34.3828	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	79.0	0	SC	0	27.5585	0	34.4772	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	80.0	0	SC	0	27.2442	0	34.5631	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	81.0	0	SC	0	26.8742	0	34.6442	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	82.0	0	SC	0	26.3607	0	34.7312	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	83.0	0	SC	0	26.0422	0	34.7864	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	84.0	0	SC	0	25.9698	0	34.7990	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	85.0	0	SC	0	25.9314	0	34.8132	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	86.0	0	SC	0	25.9144	0	34.8197	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	87.0	0	SC	0	25.8640	0	34.8273	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	88.0	0	SC	0	25.6663	0	34.8441	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	89.0	0	SC	0	25.4204	0	34.8664	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	90.0	0	SC	0	25.1872	0	34.8787	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	91.0	0	SC	0	25.0215	0	34.8861	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	92.0	0	SC	0	24.8951	0	34.8878	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	93.0	0	SC	0	24.7355	0	34.8899	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	94.0	0	SC	0	24.6100	0	34.8938	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	95.0	0	SC	0	24.2808	0	34.8868	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	96.0	0	SC	0	23.9457	0	34.9004	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	97.0	0	SC	0	23.5739	0	34.8932	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	98.0	0	SC	0	23.2544	0	34.9113	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	99.0	0	SC	0	23.1824	0	34.9082	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	100.0	0	SC	0	23.0826	0	34.9074	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	101.0	0	SC	0	22.9472	0	34.9066	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	102.0	0	SC	0	22.6757	0	34.9005	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	103.0	0	SC	0	22.3910	0	34.8850	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	104.0	0	SC	0	22.2557	0	34.8911	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	105.0	0	SC	0	22.2087	0	34.8921	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	106.0	0	SC	0	21.8264	0	34.8950	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	107.0	0	SC	0	21.2625	0	34.8726	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	108.0	0	SC	0	20.7767	0	34.8755	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	109.0	0	SC	0	20.2895	0	34.8641	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	110.0	0	SC	0	20.2103	0	34.8638	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	111.0	0	SC	0	20.0019	0	34.8546	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	112.0	0	SC	0	19.8418	0	34.8606	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	113.0	0	SC	0	19.7929	0	34.8586	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	114.0	0	SC	0	19.6931	0	34.8581	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	115.0	0	SC	0	19.5507	0	34.8444	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	116.0	0	SC	0	19.2076	0	34.8314	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	117.0	0	SC	0	19.0174	0	34.8300	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	118.0	0	SC	0	18.9296	0	34.8217	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	119.0	0	SC	0	18.8435	0	34.8171	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	120.0	0	SC	0	18.7407	0	34.8097	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	121.0	0	SC	0	18.5599	0	34.7986	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	122.0	0	SC	0	18.5209	0	34.8070	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	123.0	0	SC	0	18.4736	0	34.8044	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	124.0	0	SC	0	18.1699	0	34.7745	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	125.0	0	SC	0	17.9629	0	34.7665	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	126.0	0	SC	0	17.8192	0	34.7605	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	127.0	0	SC	0	17.7730	0	34.7583	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	128.0	0	SC	0	17.7217	0	34.7557	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	129.0	0	SC	0	17.6814	0	34.7535	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	130.0	0	SC	0	17.6149	0	34.7475	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	131.0	0	SC	0	17.4733	0	34.7343	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	132.0	0	SC	0	17.3717	0	34.7294	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	133.0	0	SC	0	17.2884	0	34.7257	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	134.0	0	SC	0	17.2288	0	34.7230	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	135.0	0	SC	0	17.1348	0	34.7141	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	136.0	0	SC	0	16.9337	0	34.6969	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	137.0	0	SC	0	16.6096	0	34.6676	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	138.0	0	SC	0	16.1621	0	34.6477	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	139.0	0	SC	0	16.0278	0	34.6445	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	140.0	0	SC	0	15.8240	0	34.6351	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	141.0	0	SC	0	15.6891	0	34.6282	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	142.0	0	SC	0	15.6348	0	34.6257	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	143.0	0	SC	0	15.5282	0	34.6167	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	144.0	0	SC	0	15.3642	0	34.6066	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	145.0	0	SC	0	15.1642	0	34.5952	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	146.0	0	SC	0	15.0194	0	34.5833	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	147.0	0	SC	0	14.7033	0	34.5574	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	148.0	0	SC	0	14.5331	0	34.5555	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	149.0	0	SC	0	14.4548	0	34.5528	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	150.0	0	SC	0	14.3358	0	34.5420	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	151.0	0	SC	0	14.2299	0	34.5368	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	152.0	0	SC	0	14.1475	0	34.5334	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	153.0	0	SC	0	13.9858	0	34.5214	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	154.0	0	SC	0	13.8644	0	34.5190	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	155.0	0	SC	0	13.6492	0	34.5033	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	156.0	0	SC	0	13.4411	0	34.5057	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	157.0	0	SC	0	13.4308	0	34.5065	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	158.0	0	SC	0	13.4222	0	34.5085	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	159.0	0	SC	0	13.3742	0	34.5043	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	160.0	0	SC	0	13.2544	0	34.4966	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	161.0	0	SC	0	13.1360	0	34.4916	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	162.0	0	SC	0	13.0593	0	34.4865	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	163.0	0	SC	0	12.9315	0	34.4819	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	164.0	0	SC	0	12.8169	0	34.4806	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	165.0	0	SC	0	12.7631	0	34.4804	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	166.0	0	SC	0	12.7278	0	34.4767	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	167.0	0	SC	0	12.6764	0	34.4739	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	168.0	0	SC	0	12.6566	0	34.4735	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	169.0	0	SC	0	12.5889	0	34.4734	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	170.0	0	SC	0	12.4563	0	34.4772	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	171.0	0	SC	0	12.2782	0	34.4808	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	172.0	0	SC	0	12.1530	0	34.4838	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	173.0	0	SC	0	12.0817	0	34.4790	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	174.0	0	SC	0	11.9627	0	34.4879	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	175.0	0	SC	0	11.9302	0	34.4920	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	176.0	0	SC	0	11.8987	0	34.4936	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	177.0	0	SC	0	11.8958	0	34.4951	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	178.0	0	SC	0	11.8732	0	34.4940	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	179.0	0	SC	0	11.8348	0	34.4900	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	180.0	0	SC	0	11.7656	0	34.4871	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	181.0	0	SC	0	11.7506	0	34.4873	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	182.0	0	SC	0	11.7409	0	34.4872	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	183.0	0	SC	0	11.7244	0	34.4875	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	184.0	0	SC	0	11.7123	0	34.4878	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	185.0	0	SC	0	11.7010	0	34.4882	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	186.0	0	SC	0	11.6702	0	34.4896	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	187.0	0	SC	0	11.6506	0	34.4906	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	188.0	0	SC	0	11.6193	0	34.4920	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	189.0	0	SC	0	11.5602	0	34.4931	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	190.0	0	SC	0	11.4900	0	34.4921	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	191.0	0	SC	0	11.4625	0	34.5042	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	192.0	0	SC	0	11.4640	0	34.5180	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	193.0	0	SC	0	11.4292	0	34.5245	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	194.0	0	SC	0	11.3528	0	34.5186	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	195.0	0	SC	0	11.3094	0	34.5163	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	196.0	0	SC	0	11.2937	0	34.5163	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	197.0	0	SC	0	11.2804	0	34.5173	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	198.0	0	SC	0	11.2772	0	34.5316	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	199.0	0	SC	0	11.2767	0	34.5460	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	200.0	0	SC	0	11.1734	0	34.5407	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	201.0	0	SC	0	11.0819	0	34.5437	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	202.0	0	SC	0	11.0649	0	34.5429	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	203.0	0	SC	0	11.0543	0	34.5431	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	204.0	0	SC	0	11.0515	0	34.5442	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	205.0	0	SC	0	11.0476	0	34.5449	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	206.0	0	SC	0	11.0330	0	34.5468	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	207.0	0	SC	0	10.9937	0	34.5508	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	208.0	0	SC	0	10.9382	0	34.5604	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	209.0	0	SC	0	10.8844	0	34.5690	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	210.0	0	SC	0	10.8644	0	34.5737	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	211.0	0	SC	0	10.8455	0	34.5768	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	212.0	0	SC	0	10.8086	0	34.5860	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	213.0	0	SC	0	10.7951	0	34.5924	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	214.0	0	SC	0	10.7818	0	34.5946	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	215.0	0	SC	0	10.7472	0	34.5979	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	216.0	0	SC	0	10.7208	0	34.6010	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	217.0	0	SC	0	10.7041	0	34.6029	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	218.0	0	SC	0	10.6273	0	34.6041	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	219.0	0	SC	0	10.5874	0	34.6079	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	220.0	0	SC	0	10.5819	0	34.6077	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	221.0	0	SC	0	10.5690	0	34.6104	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	222.0	0	SC	0	10.5489	0	34.6135	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	223.0	0	SC	0	10.5251	0	34.6161	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	224.0	0	SC	0	10.5092	0	34.6178	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	225.0	0	SC	0	10.5080	0	34.6180	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	226.0	0	SC	0	10.5063	0	34.6181	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	227.0	0	SC	0	10.5009	0	34.6188	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	228.0	0	SC	0	10.4959	0	34.6194	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	229.0	0	SC	0	10.4872	0	34.6201	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	230.0	0	SC	0	10.4768	0	34.6209	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	231.0	0	SC	0	10.4576	0	34.6237	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	232.0	0	SC	0	10.4308	0	34.6299	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	233.0	0	SC	0	10.4159	0	34.6305	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	234.0	0	SC	0	10.3941	0	34.6316	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	235.0	0	SC	0	10.3607	0	34.6327	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	236.0	0	SC	0	10.3560	0	34.6337	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	237.0	0	SC	0	10.3393	0	34.6347	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	238.0	0	SC	0	10.3116	0	34.6346	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	239.0	0	SC	0	10.2816	0	34.6372	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	240.0	0	SC	0	10.2680	0	34.6374	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	241.0	0	SC	0	10.2591	0	34.6374	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	242.0	0	SC	0	10.2423	0	34.6363	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	243.0	0	SC	0	10.2154	0	34.6377	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	244.0	0	SC	0	10.2015	0	34.6398	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	245.0	0	SC	0	10.1898	0	34.6411	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	246.0	0	SC	0	10.1825	0	34.6419	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	247.0	0	SC	0	10.1746	0	34.6420	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	248.0	0	SC	0	10.1610	0	34.6426	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	249.0	0	SC	0	10.1469	0	34.6426	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	250.0	0	SC	0	10.1352	0	34.6432	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	251.0	0	SC	0	10.1253	0	34.6426	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	252.0	0	SC	0	10.0941	0	34.6385	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	253.0	0	SC	0	10.0412	0	34.6352	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	254.0	0	SC	0	10.0024	0	34.6321	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	255.0	0	SC	0	9.9691	0	34.6298	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	256.0	0	SC	0	9.9740	0	34.6370	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	257.0	0	SC	0	9.9716	0	34.6399	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	258.0	0	SC	0	9.9286	0	34.6369	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	259.0	0	SC	0	9.9192	0	34.6404	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	260.0	0	SC	0	9.9137	0	34.6421	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	261.0	0	SC	0	9.9082	0	34.6435	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	262.0	0	SC	0	9.9034	0	34.6429	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	263.0	0	SC	0	9.8883	0	34.6439	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	264.0	0	SC	0	9.8636	0	34.6430	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	265.0	0	SC	0	9.8547	0	34.6434	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	266.0	0	SC	0	9.8448	0	34.6429	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	267.0	0	SC	0	9.8357	0	34.6438	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	268.0	0	SC	0	9.8197	0	34.6432	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	269.0	0	SC	0	9.8080	0	34.6425	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	270.0	0	SC	0	9.7930	0	34.6422	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	271.0	0	SC	0	9.7791	0	34.6414	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	272.0	0	SC	0	9.7475	0	34.6392	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	273.0	0	SC	0	9.7296	0	34.6396	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	274.0	0	SC	0	9.7003	0	34.6388	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	275.0	0	SC	0	9.6877	0	34.6396	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	276.0	0	SC	0	9.6864	0	34.6400	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	277.0	0	SC	0	9.6836	0	34.6403	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	278.0	0	SC	0	9.6829	0	34.6404	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	279.0	0	SC	0	9.6708	0	34.6398	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	280.0	0	SC	0	9.6649	0	34.6400	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	281.0	0	SC	0	9.6605	0	34.6404	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	282.0	0	SC	0	9.6509	0	34.6406	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	283.0	0	SC	0	9.6443	0	34.6409	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	284.0	0	SC	0	9.6369	0	34.6411	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	285.0	0	SC	0	9.6317	0	34.6413	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	286.0	0	SC	0	9.6315	0	34.6412	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	287.0	0	SC	0	9.6291	0	34.6413	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	288.0	0	SC	0	9.6258	0	34.6411	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	289.0	0	SC	0	9.6227	0	34.6411	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	290.0	0	SC	0	9.6021	0	34.6405	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	291.0	0	SC	0	9.5868	0	34.6402	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	292.0	0	SC	0	9.5803	0	34.6400	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	293.0	0	SC	0	9.5707	0	34.6396	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	294.0	0	SC	0	9.5544	0	34.6389	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	295.0	0	SC	0	9.5489	0	34.6389	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	296.0	0	SC	0	9.5394	0	34.6383	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	297.0	0	SC	0	9.5261	0	34.6380	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	298.0	0	SC	0	9.5140	0	34.6378	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	299.0	0	SC	0	9.5018	0	34.6375	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	300.0	0	SC	0	9.4825	0	34.6363	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	301.0	0	SC	0	9.4632	0	34.6370	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	302.0	0	SC	0	9.4613	0	34.6368	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	303.0	0	SC	0	9.4578	0	34.6372	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	304.0	0	SC	0	9.4575	0	34.6373	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	305.0	0	SC	0	9.4561	0	34.6372	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	306.0	0	SC	0	9.4534	0	34.6373	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	307.0	0	SC	0	9.4510	0	34.6370	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	308.0	0	SC	0	9.4413	0	34.6363	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	309.0	0	SC	0	9.4224	0	34.6359	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	310.0	0	SC	0	9.4178	0	34.6363	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	311.0	0	SC	0	9.4139	0	34.6360	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	312.0	0	SC	0	9.4060	0	34.6358	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	313.0	0	SC	0	9.4042	0	34.6355	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	314.0	0	SC	0	9.3991	0	34.6355	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	315.0	0	SC	0	9.3922	0	34.6353	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	316.0	0	SC	0	9.3855	0	34.6349	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	317.0	0	SC	0	9.3719	0	34.6346	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	318.0	0	SC	0	9.3691	0	34.6355	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	319.0	0	SC	0	9.3682	0	34.6359	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	320.0	0	SC	0	9.3574	0	34.6349	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	321.0	0	SC	0	9.3470	0	34.6344	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	322.0	0	SC	0	9.3431	0	34.6342	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	323.0	0	SC	0	9.3345	0	34.6336	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	324.0	0	SC	0	9.3246	0	34.6332	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	325.0	0	SC	0	9.3218	0	34.6332	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	326.0	0	SC	0	9.3199	0	34.6330	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	327.0	0	SC	0	9.3159	0	34.6328	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	328.0	0	SC	0	9.3121	0	34.6327	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	329.0	0	SC	0	9.3103	0	34.6325	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	330.0	0	SC	0	9.3080	0	34.6332	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	331.0	0	SC	0	9.3024	0	34.6325	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	332.0	0	SC	0	9.2878	0	34.6316	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	333.0	0	SC	0	9.2730	0	34.6308	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	334.0	0	SC	0	9.2656	0	34.6303	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	335.0	0	SC	0	9.2557	0	34.6297	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	336.0	0	SC	0	9.2473	0	34.6293	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	337.0	0	SC	0	9.2365	0	34.6287	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	338.0	0	SC	0	9.2280	0	34.6283	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	339.0	0	SC	0	9.2197	0	34.6277	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	340.0	0	SC	0	9.2074	0	34.6272	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	341.0	0	SC	0	9.1955	0	34.6271	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	342.0	0	SC	0	9.1915	0	34.6275	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	343.0	0	SC	0	9.1907	0	34.6278	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	344.0	0	SC	0	9.1915	0	34.6286	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	345.0	0	SC	0	9.1914	0	34.6285	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	346.0	0	SC	0	9.1884	0	34.6278	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	347.0	0	SC	0	9.1758	0	34.6263	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	348.0	0	SC	0	9.1575	0	34.6245	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	349.0	0	SC	0	9.1267	0	34.6226	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	350.0	0	SC	0	9.1151	0	34.6231	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	351.0	0	SC	0	9.1079	0	34.6230	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	352.0	0	SC	0	9.1000	0	34.6231	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	353.0	0	SC	0	9.0939	0	34.6224	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	354.0	0	SC	0	9.0799	0	34.6216	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	355.0	0	SC	0	9.0659	0	34.6213	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	356.0	0	SC	0	9.0509	0	34.6203	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	357.0	0	SC	0	9.0286	0	34.6185	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	358.0	0	SC	0	9.0219	0	34.6188	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	359.0	0	SC	0	9.0153	0	34.6188	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	360.0	0	SC	0	9.0022	0	34.6190	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	361.0	0	SC	0	8.9893	0	34.6186	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	362.0	0	SC	0	8.9784	0	34.6178	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	363.0	0	SC	0	8.9689	0	34.6170	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	364.0	0	SC	0	8.9579	0	34.6159	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	365.0	0	SC	0	8.9521	0	34.6161	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	366.0	0	SC	0	8.9525	0	34.6168	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	367.0	0	SC	0	8.9521	0	34.6169	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	368.0	0	SC	0	8.9509	0	34.6167	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	369.0	0	SC	0	8.9378	0	34.6161	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	370.0	0	SC	0	8.9261	0	34.6163	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	371.0	0	SC	0	8.9208	0	34.6156	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	372.0	0	SC	0	8.9120	0	34.6151	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	373.0	0	SC	0	8.9073	0	34.6150	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	374.0	0	SC	0	8.9056	0	34.6151	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	375.0	0	SC	0	8.9045	0	34.6156	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	376.0	0	SC	0	8.9035	0	34.6156	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	377.0	0	SC	0	8.9013	0	34.6155	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	378.0	0	SC	0	8.8945	0	34.6151	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	379.0	0	SC	0	8.8785	0	34.6140	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	380.0	0	SC	0	8.8597	0	34.6124	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	381.0	0	SC	0	8.8320	0	34.6108	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	382.0	0	SC	0	8.8123	0	34.6093	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	383.0	0	SC	0	8.8024	0	34.6099	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	384.0	0	SC	0	8.7996	0	34.6101	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	385.0	0	SC	0	8.7981	0	34.6099	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	386.0	0	SC	0	8.7949	0	34.6098	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	387.0	0	SC	0	8.7920	0	34.6096	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	388.0	0	SC	0	8.7820	0	34.6081	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	389.0	0	SC	0	8.7680	0	34.6081	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	390.0	0	SC	0	8.7606	0	34.6079	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	391.0	0	SC	0	8.7554	0	34.6079	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	392.0	0	SC	0	8.7499	0	34.6074	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	393.0	0	SC	0	8.7429	0	34.6074	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	394.0	0	SC	0	8.7361	0	34.6066	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	395.0	0	SC	0	8.7221	0	34.6059	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	396.0	0	SC	0	8.7131	0	34.6058	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	397.0	0	SC	0	8.7069	0	34.6054	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	398.0	0	SC	0	8.7010	0	34.6047	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	399.0	0	SC	0	8.6849	0	34.6034	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	400.0	0	SC	0	8.6771	0	34.6033	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	401.0	0	SC	0	8.6716	0	34.6029	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	402.0	0	SC	0	8.6673	0	34.6031	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	403.0	0	SC	0	8.6636	0	34.6029	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	404.0	0	SC	0	8.6586	0	34.6031	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	405.0	0	SC	0	8.6543	0	34.6028	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	406.0	0	SC	0	8.6459	0	34.6021	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	407.0	0	SC	0	8.6338	0	34.6009	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	408.0	0	SC	0	8.6151	0	34.6003	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	409.0	0	SC	0	8.6068	0	34.6004	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	410.0	0	SC	0	8.5912	0	34.5995	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	411.0	0	SC	0	8.5774	0	34.5993	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	412.0	0	SC	0	8.5668	0	34.5987	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	413.0	0	SC	0	8.5631	0	34.5989	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	414.0	0	SC	0	8.5409	0	34.5978	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	415.0	0	SC	0	8.5274	0	34.5967	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	416.0	0	SC	0	8.5212	0	34.5968	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	417.0	0	SC	0	8.5208	0	34.5968	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	418.0	0	SC	0	8.5157	0	34.5963	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	419.0	0	SC	0	8.5074	0	34.5966	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	420.0	0	SC	0	8.5053	0	34.5970	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	421.0	0	SC	0	8.5005	0	34.5968	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	422.0	0	SC	0	8.4974	0	34.5968	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	423.0	0	SC	0	8.4939	0	34.5966	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	424.0	0	SC	0	8.4872	0	34.5964	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	425.0	0	SC	0	8.4816	0	34.5963	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	426.0	0	SC	0	8.4756	0	34.5959	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	427.0	0	SC	0	8.4717	0	34.5959	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	428.0	0	SC	0	8.4649	0	34.5952	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	429.0	0	SC	0	8.4550	0	34.5949	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	430.0	0	SC	0	8.4503	0	34.5944	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	431.0	0	SC	0	8.4366	0	34.5936	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	432.0	0	SC	0	8.4279	0	34.5935	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	433.0	0	SC	0	8.4228	0	34.5934	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	434.0	0	SC	0	8.4154	0	34.5932	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	435.0	0	SC	0	8.4095	0	34.5930	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	436.0	0	SC	0	8.4042	0	34.5933	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	437.0	0	SC	0	8.4041	0	34.5932	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	438.0	0	SC	0	8.4041	0	34.5933	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	439.0	0	SC	0	8.4029	0	34.5932	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	440.0	0	SC	0	8.3988	0	34.5931	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	441.0	0	SC	0	8.3917	0	34.5923	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	442.0	0	SC	0	8.3592	0	34.5915	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	443.0	0	SC	0	8.3454	0	34.5911	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	444.0	0	SC	0	8.3342	0	34.5909	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	445.0	0	SC	0	8.3284	0	34.5909	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	446.0	0	SC	0	8.3252	0	34.5908	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	447.0	0	SC	0	8.3203	0	34.5905	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	448.0	0	SC	0	8.3115	0	34.5889	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	449.0	0	SC	0	8.2991	0	34.5881	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	450.0	0	SC	0	8.2758	0	34.5862	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	451.0	0	SC	0	8.2618	0	34.5849	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	452.0	0	SC	0	8.2454	0	34.5830	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	453.0	0	SC	0	8.2369	0	34.5832	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	454.0	0	SC	0	8.2330	0	34.5831	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	455.0	0	SC	0	8.2298	0	34.5831	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	456.0	0	SC	0	8.2260	0	34.5830	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	457.0	0	SC	0	8.2218	0	34.5828	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	458.0	0	SC	0	8.2132	0	34.5815	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	459.0	0	SC	0	8.1810	0	34.5800	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	460.0	0	SC	0	8.1666	0	34.5789	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	461.0	0	SC	0	8.1542	0	34.5784	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	462.0	0	SC	0	8.1469	0	34.5779	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	463.0	0	SC	0	8.1359	0	34.5767	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	464.0	0	SC	0	8.1276	0	34.5790	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	465.0	0	SC	0	8.1194	0	34.5794	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	466.0	0	SC	0	8.1115	0	34.5785	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	467.0	0	SC	0	8.1039	0	34.5775	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	468.0	0	SC	0	8.0942	0	34.5764	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	469.0	0	SC	0	8.0845	0	34.5755	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	470.0	0	SC	0	8.0814	0	34.5760	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	471.0	0	SC	0	8.0706	0	34.5763	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	472.0	0	SC	0	8.0583	0	34.5769	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	473.0	0	SC	0	8.0460	0	34.5760	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	474.0	0	SC	0	8.0329	0	34.5762	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	475.0	0	SC	0	8.0203	0	34.5772	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	476.0	0	SC	0	8.0146	0	34.5773	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	477.0	0	SC	0	8.0049	0	34.5768	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	478.0	0	SC	0	7.9952	0	34.5767	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	479.0	0	SC	0	7.9856	0	34.5765	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	480.0	0	SC	0	7.9779	0	34.5763	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	481.0	0	SC	0	7.9734	0	34.5762	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	482.0	0	SC	0	7.9664	0	34.5758	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	483.0	0	SC	0	7.9637	0	34.5765	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	484.0	0	SC	0	7.9492	0	34.5737	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	485.0	0	SC	0	7.9260	0	34.5717	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	486.0	0	SC	0	7.9089	0	34.5692	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	487.0	0	SC	0	7.8959	0	34.5694	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	488.0	0	SC	0	7.8815	0	34.5682	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	489.0	0	SC	0	7.8717	0	34.5687	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	490.0	0	SC	0	7.8674	0	34.5689	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	491.0	0	SC	0	7.8562	0	34.5678	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	492.0	0	SC	0	7.8404	0	34.5676	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	493.0	0	SC	0	7.8297	0	34.5673	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	494.0	0	SC	0	7.8154	0	34.5670	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	495.0	0	SC	0	7.8093	0	34.5680	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	496.0	0	SC	0	7.8099	0	34.5686	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	497.0	0	SC	0	7.8082	0	34.5689	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	498.0	0	SC	0	7.8036	0	34.5689	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	499.0	0	SC	0	7.7982	0	34.5683	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	500.0	0	SC	0	7.7934	0	34.5679	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	501.0	0	SC	0	7.7855	0	34.5670	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	502.0	0	SC	0	7.7782	0	34.5661	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	503.0	0	SC	0	7.7639	0	34.5644	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	504.0	0	SC	0	7.7507	0	34.5630	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	505.0	0	SC	0	7.7299	0	34.5603	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	506.0	0	SC	0	7.7029	0	34.5578	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	507.0	0	SC	0	7.6782	0	34.5546	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	508.0	0	SC	0	7.6735	0	34.5567	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	509.0	0	SC	0	7.6695	0	34.5561	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	510.0	0	SC	0	7.6568	0	34.5559	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	511.0	0	SC	0	7.6558	0	34.5566	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	512.0	0	SC	0	7.6616	0	34.5600	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	513.0	0	SC	0	7.6663	0	34.5634	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	514.0	0	SC	0	7.6638	0	34.5636	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	515.0	0	SC	0	7.6596	0	34.5635	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	516.0	0	SC	0	7.6479	0	34.5620	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	517.0	0	SC	0	7.6283	0	34.5606	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	518.0	0	SC	0	7.6144	0	34.5607	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	519.0	0	SC	0	7.6063	0	34.5613	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	520.0	0	SC	0	7.6028	0	34.5608	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	521.0	0	SC	0	7.5871	0	34.5603	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	522.0	0	SC	0	7.5663	0	34.5593	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	523.0	0	SC	0	7.5575	0	34.5586	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	524.0	0	SC	0	7.5510	0	34.5589	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	525.0	0	SC	0	7.5463	0	34.5613	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	526.0	0	SC	0	7.5385	0	34.5616	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	527.0	0	SC	0	7.5295	0	34.5608	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	528.0	0	SC	0	7.5277	0	34.5608	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	529.0	0	SC	0	7.5225	0	34.5608	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	530.0	0	SC	0	7.5188	0	34.5608	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	531.0	0	SC	0	7.5095	0	34.5608	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	532.0	0	SC	0	7.4898	0	34.5605	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	533.0	0	SC	0	7.4785	0	34.5600	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	534.0	0	SC	0	7.4636	0	34.5597	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	535.0	0	SC	0	7.4581	0	34.5597	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	536.0	0	SC	0	7.4538	0	34.5591	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	537.0	0	SC	0	7.4480	0	34.5595	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	538.0	0	SC	0	7.4449	0	34.5591	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	539.0	0	SC	0	7.4400	0	34.5591	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	540.0	0	SC	0	7.4365	0	34.5588	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	541.0	0	SC	0	7.4293	0	34.5581	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	542.0	0	SC	0	7.4204	0	34.5578	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	543.0	0	SC	0	7.4179	0	34.5578	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	544.0	0	SC	0	7.4162	0	34.5576	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	545.0	0	SC	0	7.4152	0	34.5575	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	546.0	0	SC	0	7.4108	0	34.5572	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	547.0	0	SC	0	7.4072	0	34.5569	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	548.0	0	SC	0	7.4026	0	34.5568	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	549.0	0	SC	0	7.3998	0	34.5567	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	550.0	0	SC	0	7.3954	0	34.5565	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	551.0	0	SC	0	7.3842	0	34.5555	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	552.0	0	SC	0	7.3531	0	34.5540	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	553.0	0	SC	0	7.3396	0	34.5546	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	554.0	0	SC	0	7.3380	0	34.5546	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	555.0	0	SC	0	7.3377	0	34.5546	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	556.0	0	SC	0	7.3331	0	34.5543	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	557.0	0	SC	0	7.3217	0	34.5537	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	558.0	0	SC	0	7.2977	0	34.5514	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	559.0	0	SC	0	7.2817	0	34.5509	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	560.0	0	SC	0	7.2720	0	34.5512	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	561.0	0	SC	0	7.2637	0	34.5523	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	562.0	0	SC	0	7.2531	0	34.5533	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	563.0	0	SC	0	7.2353	0	34.5540	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	564.0	0	SC	0	7.2146	0	34.5534	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	565.0	0	SC	0	7.1614	0	34.5503	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	566.0	0	SC	0	7.1066	0	34.5513	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	567.0	0	SC	0	7.1005	0	34.5516	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	568.0	0	SC	0	7.0975	0	34.5516	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	569.0	0	SC	0	7.0904	0	34.5518	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	570.0	0	SC	0	7.0486	0	34.5486	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	571.0	0	SC	0	7.0172	0	34.5498	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	572.0	0	SC	0	6.9993	0	34.5492	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	573.0	0	SC	0	6.9791	0	34.5474	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	574.0	0	SC	0	6.9530	0	34.5469	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	575.0	0	SC	0	6.9363	0	34.5471	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	576.0	0	SC	0	6.9116	0	34.5448	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	577.0	0	SC	0	6.8703	0	34.5431	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	578.0	0	SC	0	6.8558	0	34.5415	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	579.0	0	SC	0	6.8167	0	34.5379	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	580.0	0	SC	0	6.8047	0	34.5372	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	581.0	0	SC	0	6.8018	0	34.5368	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	582.0	0	SC	0	6.7945	0	34.5363	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	583.0	0	SC	0	6.7901	0	34.5356	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	584.0	0	SC	0	6.7811	0	34.5343	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	585.0	0	SC	0	6.7676	0	34.5331	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	586.0	0	SC	0	6.7556	0	34.5326	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	587.0	0	SC	0	6.7456	0	34.5334	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	588.0	0	SC	0	6.7451	0	34.5364	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	589.0	0	SC	0	6.7466	0	34.5406	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	590.0	0	SC	0	6.7455	0	34.5420	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	591.0	0	SC	0	6.7447	0	34.5428	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	592.0	0	SC	0	6.7415	0	34.5432	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	593.0	0	SC	0	6.7359	0	34.5437	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	594.0	0	SC	0	6.7299	0	34.5452	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	595.0	0	SC	0	6.7276	0	34.5453	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	596.0	0	SC	0	6.7248	0	34.5449	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	597.0	0	SC	0	6.7181	0	34.5443	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	598.0	0	SC	0	6.7143	0	34.5442	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	599.0	0	SC	0	6.7142	0	34.5446	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	600.0	0	SC	0	6.7055	0	34.5442	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	601.0	0	SC	0	6.7018	0	34.5446	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	602.0	0	SC	0	6.6994	0	34.5444	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	603.0	0	SC	0	6.6956	0	34.5445	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	604.0	0	SC	0	6.6901	0	34.5438	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	605.0	0	SC	0	6.6728	0	34.5433	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	606.0	0	SC	0	6.6635	0	34.5431	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	607.0	0	SC	0	6.6495	0	34.5423	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	608.0	0	SC	0	6.6264	0	34.5416	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	609.0	0	SC	0	6.6154	0	34.5419	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	610.0	0	SC	0	6.6087	0	34.5419	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	611.0	0	SC	0	6.5987	0	34.5412	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	612.0	0	SC	0	6.5876	0	34.5413	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	613.0	0	SC	0	6.5831	0	34.5415	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	614.0	0	SC	0	6.5757	0	34.5408	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	615.0	0	SC	0	6.5619	0	34.5409	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	616.0	0	SC	0	6.5547	0	34.5408	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	617.0	0	SC	0	6.5499	0	34.5408	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	618.0	0	SC	0	6.5441	0	34.5409	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	619.0	0	SC	0	6.5417	0	34.5409	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	620.0	0	SC	0	6.5377	0	34.5408	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	621.0	0	SC	0	6.5289	0	34.5408	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	622.0	0	SC	0	6.5219	0	34.5407	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	623.0	0	SC	0	6.5130	0	34.5405	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	624.0	0	SC	0	6.5070	0	34.5406	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	625.0	0	SC	0	6.5032	0	34.5408	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	626.0	0	SC	0	6.5001	0	34.5408	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	627.0	0	SC	0	6.4970	0	34.5407	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	628.0	0	SC	0	6.4921	0	34.5407	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	629.0	0	SC	0	6.4864	0	34.5404	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	630.0	0	SC	0	6.4763	0	34.5401	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	631.0	0	SC	0	6.4694	0	34.5394	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	632.0	0	SC	0	6.4658	0	34.5394	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	633.0	0	SC	0	6.4627	0	34.5390	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	634.0	0	SC	0	6.4597	0	34.5387	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	635.0	0	SC	0	6.4385	0	34.5347	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	636.0	0	SC	0	6.3979	0	34.5327	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	637.0	0	SC	0	6.3724	0	34.5311	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	638.0	0	SC	0	6.3636	0	34.5307	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	639.0	0	SC	0	6.3613	0	34.5307	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	640.0	0	SC	0	6.3567	0	34.5299	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	641.0	0	SC	0	6.3528	0	34.5294	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	642.0	0	SC	0	6.3495	0	34.5295	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	643.0	0	SC	0	6.3505	0	34.5302	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	644.0	0	SC	0	6.3533	0	34.5314	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	645.0	0	SC	0	6.3607	0	34.5336	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	646.0	0	SC	0	6.3590	0	34.5347	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	647.0	0	SC	0	6.3476	0	34.5349	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	648.0	0	SC	0	6.3339	0	34.5345	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	649.0	0	SC	0	6.3294	0	34.5342	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	650.0	0	SC	0	6.3268	0	34.5341	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	651.0	0	SC	0	6.3204	0	34.5327	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	652.0	0	SC	0	6.3078	0	34.5314	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	653.0	0	SC	0	6.2923	0	34.5301	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	654.0	0	SC	0	6.2868	0	34.5298	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	655.0	0	SC	0	6.2790	0	34.5296	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	656.0	0	SC	0	6.2688	0	34.5286	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	657.0	0	SC	0	6.2529	0	34.5272	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	658.0	0	SC	0	6.2343	0	34.5270	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	659.0	0	SC	0	6.2278	0	34.5268	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	660.0	0	SC	0	6.2226	0	34.5268	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	661.0	0	SC	0	6.2173	0	34.5268	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	662.0	0	SC	0	6.2094	0	34.5268	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	663.0	0	SC	0	6.1998	0	34.5271	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	664.0	0	SC	0	6.1955	0	34.5277	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	665.0	0	SC	0	6.1928	0	34.5276	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	666.0	0	SC	0	6.1893	0	34.5276	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	667.0	0	SC	0	6.1807	0	34.5276	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	668.0	0	SC	0	6.1723	0	34.5275	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	669.0	0	SC	0	6.1652	0	34.5279	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	670.0	0	SC	0	6.1624	0	34.5278	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	671.0	0	SC	0	6.1540	0	34.5279	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	672.0	0	SC	0	6.1475	0	34.5279	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	673.0	0	SC	0	6.1437	0	34.5277	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	674.0	0	SC	0	6.1372	0	34.5279	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	675.0	0	SC	0	6.1304	0	34.5279	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	676.0	0	SC	0	6.1251	0	34.5279	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	677.0	0	SC	0	6.1167	0	34.5280	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	678.0	0	SC	0	6.1102	0	34.5277	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	679.0	0	SC	0	6.1014	0	34.5279	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	680.0	0	SC	0	6.0940	0	34.5279	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	681.0	0	SC	0	6.0872	0	34.5279	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	682.0	0	SC	0	6.0826	0	34.5281	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	683.0	0	SC	0	6.0765	0	34.5280	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	684.0	0	SC	0	6.0732	0	34.5279	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	685.0	0	SC	0	6.0631	0	34.5278	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	686.0	0	SC	0	6.0473	0	34.5282	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	687.0	0	SC	0	6.0292	0	34.5282	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	688.0	0	SC	0	6.0185	0	34.5285	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	689.0	0	SC	0	6.0152	0	34.5285	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	690.0	0	SC	0	6.0122	0	34.5284	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	691.0	0	SC	0	6.0099	0	34.5286	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	692.0	0	SC	0	6.0028	0	34.5284	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	693.0	0	SC	0	5.9960	0	34.5286	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	694.0	0	SC	0	5.9885	0	34.5289	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	695.0	0	SC	0	5.9822	0	34.5293	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	696.0	0	SC	0	5.9815	0	34.5308	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	697.0	0	SC	0	5.9852	0	34.5327	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	698.0	0	SC	0	5.9775	0	34.5343	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	699.0	0	SC	0	5.9679	0	34.5344	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	700.0	0	SC	0	5.9533	0	34.5343	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	701.0	0	SC	0	5.9252	0	34.5342	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	702.0	0	SC	0	5.9094	0	34.5360	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	703.0	0	SC	0	5.9035	0	34.5362	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	704.0	0	SC	0	5.8910	0	34.5360	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	705.0	0	SC	0	5.8826	0	34.5357	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	706.0	0	SC	0	5.8744	0	34.5359	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	707.0	0	SC	0	5.8725	0	34.5358	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	708.0	0	SC	0	5.8639	0	34.5351	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	709.0	0	SC	0	5.8507	0	34.5346	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	710.0	0	SC	0	5.8311	0	34.5364	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	711.0	0	SC	0	5.8286	0	34.5369	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	712.0	0	SC	0	5.8259	0	34.5370	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	713.0	0	SC	0	5.8201	0	34.5369	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	714.0	0	SC	0	5.8109	0	34.5375	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	715.0	0	SC	0	5.8024	0	34.5375	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	716.0	0	SC	0	5.7815	0	34.5373	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	717.0	0	SC	0	5.7663	0	34.5374	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	718.0	0	SC	0	5.7572	0	34.5383	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	719.0	0	SC	0	5.7570	0	34.5384	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	720.0	0	SC	0	5.7560	0	34.5384	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	721.0	0	SC	0	5.7557	0	34.5386	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	722.0	0	SC	0	5.7549	0	34.5388	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	723.0	0	SC	0	5.7545	0	34.5387	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	724.0	0	SC	0	5.7530	0	34.5387	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	725.0	0	SC	0	5.7452	0	34.5384	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	726.0	0	SC	0	5.7384	0	34.5388	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	727.0	0	SC	0	5.7380	0	34.5389	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	728.0	0	SC	0	5.7378	0	34.5390	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	729.0	0	SC	0	5.7373	0	34.5389	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	730.0	0	SC	0	5.7366	0	34.5389	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	731.0	0	SC	0	5.7263	0	34.5379	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	732.0	0	SC	0	5.7214	0	34.5385	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	733.0	0	SC	0	5.7194	0	34.5384	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	734.0	0	SC	0	5.7180	0	34.5384	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	735.0	0	SC	0	5.7046	0	34.5368	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	736.0	0	SC	0	5.6859	0	34.5378	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	737.0	0	SC	0	5.6706	0	34.5375	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	738.0	0	SC	0	5.6591	0	34.5382	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	739.0	0	SC	0	5.6524	0	34.5385	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	740.0	0	SC	0	5.6459	0	34.5392	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	741.0	0	SC	0	5.6416	0	34.5396	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	742.0	0	SC	0	5.6377	0	34.5401	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	743.0	0	SC	0	5.6354	0	34.5401	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	744.0	0	SC	0	5.6333	0	34.5401	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	745.0	0	SC	0	5.6291	0	34.5404	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	746.0	0	SC	0	5.6273	0	34.5405	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	747.0	0	SC	0	5.6265	0	34.5405	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	748.0	0	SC	0	5.6252	0	34.5407	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	749.0	0	SC	0	5.6228	0	34.5406	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	750.0	0	SC	0	5.6189	0	34.5405	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	751.0	0	SC	0	5.6096	0	34.5403	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	752.0	0	SC	0	5.6016	0	34.5406	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	753.0	0	SC	0	5.5930	0	34.5406	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	754.0	0	SC	0	5.5845	0	34.5407	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	755.0	0	SC	0	5.5787	0	34.5409	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	756.0	0	SC	0	5.5736	0	34.5413	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	757.0	0	SC	0	5.5709	0	34.5416	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	758.0	0	SC	0	5.5682	0	34.5415	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	759.0	0	SC	0	5.5658	0	34.5415	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	760.0	0	SC	0	5.5598	0	34.5411	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	761.0	0	SC	0	5.5485	0	34.5406	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	762.0	0	SC	0	5.5404	0	34.5411	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	763.0	0	SC	0	5.5338	0	34.5412	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	764.0	0	SC	0	5.5292	0	34.5414	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	765.0	0	SC	0	5.5231	0	34.5412	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	766.0	0	SC	0	5.5181	0	34.5416	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	767.0	0	SC	0	5.5158	0	34.5415	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	768.0	0	SC	0	5.5108	0	34.5415	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	769.0	0	SC	0	5.5051	0	34.5412	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	770.0	0	SC	0	5.4972	0	34.5416	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	771.0	0	SC	0	5.4907	0	34.5417	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	772.0	0	SC	0	5.4860	0	34.5415	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	773.0	0	SC	0	5.4820	0	34.5416	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	774.0	0	SC	0	5.4751	0	34.5414	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	775.0	0	SC	0	5.4673	0	34.5417	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	776.0	0	SC	0	5.4633	0	34.5416	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	777.0	0	SC	0	5.4574	0	34.5411	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	778.0	0	SC	0	5.4529	0	34.5409	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	779.0	0	SC	0	5.4475	0	34.5411	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	780.0	0	SC	0	5.4470	0	34.5412	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	781.0	0	SC	0	5.4460	0	34.5413	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	782.0	0	SC	0	5.4423	0	34.5419	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	783.0	0	SC	0	5.4417	0	34.5423	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	784.0	0	SC	0	5.4407	0	34.5423	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	785.0	0	SC	0	5.4398	0	34.5426	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	786.0	0	SC	0	5.4396	0	34.5431	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	787.0	0	SC	0	5.4320	0	34.5435	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	788.0	0	SC	0	5.4275	0	34.5436	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	789.0	0	SC	0	5.4259	0	34.5436	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	790.0	0	SC	0	5.4179	0	34.5435	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	791.0	0	SC	0	5.4099	0	34.5437	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	792.0	0	SC	0	5.4032	0	34.5437	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	793.0	0	SC	0	5.4004	0	34.5439	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	794.0	0	SC	0	5.3975	0	34.5439	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	795.0	0	SC	0	5.3908	0	34.5437	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	796.0	0	SC	0	5.3811	0	34.5437	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	797.0	0	SC	0	5.3740	0	34.5438	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	798.0	0	SC	0	5.3685	0	34.5439	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	799.0	0	SC	0	5.3636	0	34.5441	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	800.0	0	SC	0	5.3598	0	34.5441	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	801.0	0	SC	0	5.3581	0	34.5441	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	802.0	0	SC	0	5.3549	0	34.5441	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	803.0	0	SC	0	5.3524	0	34.5441	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	804.0	0	SC	0	5.3469	0	34.5442	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	805.0	0	SC	0	5.3398	0	34.5441	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	806.0	0	SC	0	5.3299	0	34.5439	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	807.0	0	SC	0	5.3261	0	34.5444	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	808.0	0	SC	0	5.3249	0	34.5444	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	809.0	0	SC	0	5.3236	0	34.5446	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	810.0	0	SC	0	5.3215	0	34.5445	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	811.0	0	SC	0	5.3059	0	34.5434	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	812.0	0	SC	0	5.2950	0	34.5446	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	813.0	0	SC	0	5.2929	0	34.5448	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	814.0	0	SC	0	5.2900	0	34.5449	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	815.0	0	SC	0	5.2868	0	34.5445	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	816.0	0	SC	0	5.2809	0	34.5447	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	817.0	0	SC	0	5.2771	0	34.5448	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	818.0	0	SC	0	5.2721	0	34.5447	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	819.0	0	SC	0	5.2676	0	34.5450	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	820.0	0	SC	0	5.2670	0	34.5451	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	821.0	0	SC	0	5.2665	0	34.5450	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	822.0	0	SC	0	5.2654	0	34.5452	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	823.0	0	SC	0	5.2631	0	34.5452	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	824.0	0	SC	0	5.2611	0	34.5450	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	825.0	0	SC	0	5.2584	0	34.5451	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	826.0	0	SC	0	5.2552	0	34.5451	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	827.0	0	SC	0	5.2532	0	34.5452	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	828.0	0	SC	0	5.2504	0	34.5453	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	829.0	0	SC	0	5.2484	0	34.5453	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	830.0	0	SC	0	5.2482	0	34.5453	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	831.0	0	SC	0	5.2473	0	34.5454	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	832.0	0	SC	0	5.2433	0	34.5450	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	833.0	0	SC	0	5.2363	0	34.5451	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	834.0	0	SC	0	5.2140	0	34.5448	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	835.0	0	SC	0	5.2058	0	34.5456	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	836.0	0	SC	0	5.2015	0	34.5456	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	837.0	0	SC	0	5.1987	0	34.5459	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	838.0	0	SC	0	5.1960	0	34.5459	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	839.0	0	SC	0	5.1936	0	34.5459	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	840.0	0	SC	0	5.1899	0	34.5459	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	841.0	0	SC	0	5.1859	0	34.5460	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	842.0	0	SC	0	5.1800	0	34.5460	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	843.0	0	SC	0	5.1731	0	34.5463	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	844.0	0	SC	0	5.1668	0	34.5462	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	845.0	0	SC	0	5.1600	0	34.5463	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	846.0	0	SC	0	5.1540	0	34.5462	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	847.0	0	SC	0	5.1472	0	34.5466	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	848.0	0	SC	0	5.1448	0	34.5466	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	849.0	0	SC	0	5.1437	0	34.5467	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	850.0	0	SC	0	5.1429	0	34.5468	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	851.0	0	SC	0	5.1416	0	34.5468	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	852.0	0	SC	0	5.1400	0	34.5468	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	853.0	0	SC	0	5.1384	0	34.5468	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	854.0	0	SC	0	5.1379	0	34.5469	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	855.0	0	SC	0	5.1355	0	34.5469	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	856.0	0	SC	0	5.1349	0	34.5468	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	857.0	0	SC	0	5.1335	0	34.5469	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	858.0	0	SC	0	5.1325	0	34.5469	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	859.0	0	SC	0	5.1282	0	34.5467	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	860.0	0	SC	0	5.1217	0	34.5467	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	861.0	0	SC	0	5.1182	0	34.5471	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	862.0	0	SC	0	5.1178	0	34.5471	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	863.0	0	SC	0	5.1175	0	34.5471	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	864.0	0	SC	0	5.1159	0	34.5469	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	865.0	0	SC	0	5.1110	0	34.5471	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	866.0	0	SC	0	5.1053	0	34.5469	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	867.0	0	SC	0	5.0950	0	34.5471	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	868.0	0	SC	0	5.0901	0	34.5474	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	869.0	0	SC	0	5.0843	0	34.5474	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	870.0	0	SC	0	5.0817	0	34.5475	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	871.0	0	SC	0	5.0803	0	34.5477	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	872.0	0	SC	0	5.0785	0	34.5476	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	873.0	0	SC	0	5.0755	0	34.5476	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	874.0	0	SC	0	5.0726	0	34.5476	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	875.0	0	SC	0	5.0697	0	34.5477	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	876.0	0	SC	0	5.0669	0	34.5478	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	877.0	0	SC	0	5.0623	0	34.5476	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	878.0	0	SC	0	5.0542	0	34.5477	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	879.0	0	SC	0	5.0470	0	34.5479	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	880.0	0	SC	0	5.0416	0	34.5480	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	881.0	0	SC	0	5.0384	0	34.5480	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	882.0	0	SC	0	5.0367	0	34.5478	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	883.0	0	SC	0	5.0328	0	34.5478	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	884.0	0	SC	0	5.0268	0	34.5477	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	885.0	0	SC	0	5.0162	0	34.5474	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	886.0	0	SC	0	5.0115	0	34.5477	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	887.0	0	SC	0	5.0080	0	34.5478	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	888.0	0	SC	0	5.0065	0	34.5478	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	889.0	0	SC	0	5.0047	0	34.5479	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	890.0	0	SC	0	5.0008	0	34.5478	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	891.0	0	SC	0	4.9974	0	34.5481	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	892.0	0	SC	0	4.9967	0	34.5482	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	893.0	0	SC	0	4.9952	0	34.5481	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	894.0	0	SC	0	4.9925	0	34.5479	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	895.0	0	SC	0	4.9814	0	34.5478	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	896.0	0	SC	0	4.9704	0	34.5481	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	897.0	0	SC	0	4.9643	0	34.5482	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	898.0	0	SC	0	4.9588	0	34.5483	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	899.0	0	SC	0	4.9527	0	34.5485	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	900.0	0	SC	0	4.9504	0	34.5486	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	901.0	0	SC	0	4.9440	0	34.5483	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	902.0	0	SC	0	4.9309	0	34.5484	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	903.0	0	SC	0	4.9108	0	34.5484	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	904.0	0	SC	0	4.8916	0	34.5490	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	905.0	0	SC	0	4.8778	0	34.5492	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	906.0	0	SC	0	4.8725	0	34.5495	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	907.0	0	SC	0	4.8694	0	34.5496	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	908.0	0	SC	0	4.8674	0	34.5497	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	909.0	0	SC	0	4.8616	0	34.5501	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	910.0	0	SC	0	4.8590	0	34.5501	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	911.0	0	SC	0	4.8579	0	34.5504	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	912.0	0	SC	0	4.8574	0	34.5504	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	913.0	0	SC	0	4.8559	0	34.5506	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	914.0	0	SC	0	4.8549	0	34.5504	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	915.0	0	SC	0	4.8529	0	34.5506	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	916.0	0	SC	0	4.8515	0	34.5506	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	917.0	0	SC	0	4.8498	0	34.5506	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	918.0	0	SC	0	4.8489	0	34.5507	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	919.0	0	SC	0	4.8461	0	34.5508	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	920.0	0	SC	0	4.8435	0	34.5505	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	921.0	0	SC	0	4.8389	0	34.5507	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	922.0	0	SC	0	4.8359	0	34.5508	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	923.0	0	SC	0	4.8329	0	34.5509	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	924.0	0	SC	0	4.8305	0	34.5510	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	925.0	0	SC	0	4.8271	0	34.5507	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	926.0	0	SC	0	4.8208	0	34.5509	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	927.0	0	SC	0	4.8176	0	34.5510	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	928.0	0	SC	0	4.8158	0	34.5511	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	929.0	0	SC	0	4.8146	0	34.5512	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	930.0	0	SC	0	4.8138	0	34.5512	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	931.0	0	SC	0	4.8113	0	34.5511	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	932.0	0	SC	0	4.8076	0	34.5511	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	933.0	0	SC	0	4.8015	0	34.5512	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	934.0	0	SC	0	4.7955	0	34.5513	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	935.0	0	SC	0	4.7870	0	34.5516	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	936.0	0	SC	0	4.7831	0	34.5516	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	937.0	0	SC	0	4.7808	0	34.5516	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	938.0	0	SC	0	4.7790	0	34.5516	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	939.0	0	SC	0	4.7745	0	34.5516	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	940.0	0	SC	0	4.7671	0	34.5519	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	941.0	0	SC	0	4.7640	0	34.5522	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	942.0	0	SC	0	4.7584	0	34.5518	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	943.0	0	SC	0	4.7518	0	34.5522	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	944.0	0	SC	0	4.7482	0	34.5521	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	945.0	0	SC	0	4.7433	0	34.5524	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	946.0	0	SC	0	4.7390	0	34.5527	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	947.0	0	SC	0	4.7367	0	34.5526	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	948.0	0	SC	0	4.7344	0	34.5527	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	949.0	0	SC	0	4.7285	0	34.5529	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	950.0	0	SC	0	4.7261	0	34.5529	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	951.0	0	SC	0	4.7237	0	34.5530	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	952.0	0	SC	0	4.7234	0	34.5529	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	953.0	0	SC	0	4.7205	0	34.5530	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	954.0	0	SC	0	4.7179	0	34.5530	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	955.0	0	SC	0	4.7154	0	34.5531	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	956.0	0	SC	0	4.7121	0	34.5531	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	957.0	0	SC	0	4.7066	0	34.5530	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	958.0	0	SC	0	4.6993	0	34.5533	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	959.0	0	SC	0	4.6906	0	34.5531	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	960.0	0	SC	0	4.6846	0	34.5535	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	961.0	0	SC	0	4.6806	0	34.5537	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	962.0	0	SC	0	4.6792	0	34.5538	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	963.0	0	SC	0	4.6761	0	34.5537	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	964.0	0	SC	0	4.6715	0	34.5541	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	965.0	0	SC	0	4.6703	0	34.5541	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	966.0	0	SC	0	4.6687	0	34.5543	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	967.0	0	SC	0	4.6668	0	34.5544	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	968.0	0	SC	0	4.6643	0	34.5545	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	969.0	0	SC	0	4.6605	0	34.5545	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	970.0	0	SC	0	4.6561	0	34.5549	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	971.0	0	SC	0	4.6542	0	34.5548	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	972.0	0	SC	0	4.6521	0	34.5548	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	973.0	0	SC	0	4.6503	0	34.5548	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	974.0	0	SC	0	4.6479	0	34.5548	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	975.0	0	SC	0	4.6444	0	34.5549	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	976.0	0	SC	0	4.6375	0	34.5550	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	977.0	0	SC	0	4.6314	0	34.5551	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	978.0	0	SC	0	4.6252	0	34.5552	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	979.0	0	SC	0	4.6218	0	34.5552	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	980.0	0	SC	0	4.6184	0	34.5555	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	981.0	0	SC	0	4.6159	0	34.5556	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	982.0	0	SC	0	4.6094	0	34.5555	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	983.0	0	SC	0	4.6008	0	34.5553	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	984.0	0	SC	0	4.5956	0	34.5557	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	985.0	0	SC	0	4.5861	0	34.5557	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	986.0	0	SC	0	4.5787	0	34.5561	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	987.0	0	SC	0	4.5758	0	34.5561	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	988.0	0	SC	0	4.5717	0	34.5563	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	989.0	0	SC	0	4.5705	0	34.5563	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	990.0	0	SC	0	4.5698	0	34.5565	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	991.0	0	SC	0	4.5690	0	34.5566	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	992.0	0	SC	0	4.5635	0	34.5567	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	993.0	0	SC	0	4.5601	0	34.5568	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	994.0	0	SC	0	4.5580	0	34.5569	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	995.0	0	SC	0	4.5553	0	34.5569	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	996.0	0	SC	0	4.5532	0	34.5568	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	997.0	0	SC	0	4.5517	0	34.5569	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	998.0	0	SC	0	4.5505	0	34.5569	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	999.0	0	SC	0	4.5488	0	34.5568	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1000.0	0	SC	0	4.5464	0	34.5570	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1001.0	0	SC	0	4.5444	0	34.5574	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1002.0	0	SC	0	4.5395	0	34.5569	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1003.0	0	SC	0	4.5326	0	34.5573	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1004.0	0	SC	0	4.5302	0	34.5573	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1005.0	0	SC	0	4.5285	0	34.5575	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1006.0	0	SC	0	4.5202	0	34.5570	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1007.0	0	SC	0	4.5093	0	34.5578	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1008.0	0	SC	0	4.5069	0	34.5580	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1009.0	0	SC	0	4.5061	0	34.5578	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1010.0	0	SC	0	4.5003	0	34.5578	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1011.0	0	SC	0	4.4921	0	34.5580	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1012.0	0	SC	0	4.4856	0	34.5582	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1013.0	0	SC	0	4.4798	0	34.5583	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1014.0	0	SC	0	4.4751	0	34.5583	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1015.0	0	SC	0	4.4716	0	34.5585	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1016.0	0	SC	0	4.4661	0	34.5585	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1017.0	0	SC	0	4.4603	0	34.5586	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1018.0	0	SC	0	4.4547	0	34.5588	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1019.0	0	SC	0	4.4492	0	34.5589	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1020.0	0	SC	0	4.4448	0	34.5591	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1021.0	0	SC	0	4.4428	0	34.5591	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1022.0	0	SC	0	4.4398	0	34.5591	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1023.0	0	SC	0	4.4354	0	34.5591	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1024.0	0	SC	0	4.4279	0	34.5593	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1025.0	0	SC	0	4.4197	0	34.5593	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1026.0	0	SC	0	4.4075	0	34.5597	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1027.0	0	SC	0	4.4132	0	34.5600	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1028.0	0	SC	0	4.4017	0	34.5596	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1029.0	0	SC	0	4.3950	0	34.5604	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1030.0	0	SC	0	4.3909	0	34.5604	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1031.0	0	SC	0	4.3876	0	34.5605	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1032.0	0	SC	0	4.3872	0	34.5607	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1033.0	0	SC	0	4.3872	0	34.5608	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1034.0	0	SC	0	4.3876	0	34.5606	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1035.0	0	SC	0	4.3875	0	34.5608	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1036.0	0	SC	0	4.3879	0	34.5608	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1037.0	0	SC	0	4.3884	0	34.5607	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1038.0	0	SC	0	4.3883	0	34.5608	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1039.0	0	SC	0	4.3860	0	34.5608	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1040.0	0	SC	0	4.3784	0	34.5608	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1041.0	0	SC	0	4.3715	0	34.5607	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1042.0	0	SC	0	4.3647	0	34.5607	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1043.0	0	SC	0	4.3568	0	34.5610	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1044.0	0	SC	0	4.3510	0	34.5612	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1045.0	0	SC	0	4.3486	0	34.5613	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1046.0	0	SC	0	4.3456	0	34.5615	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1047.0	0	SC	0	4.3449	0	34.5617	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1048.0	0	SC	0	4.3431	0	34.5616	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1049.0	0	SC	0	4.3414	0	34.5618	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1050.0	0	SC	0	4.3388	0	34.5619	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1051.0	0	SC	0	4.3375	0	34.5619	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1052.0	0	SC	0	4.3380	0	34.5619	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1053.0	0	SC	0	4.3315	0	34.5615	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1054.0	0	SC	0	4.3185	0	34.5622	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1055.0	0	SC	0	4.3165	0	34.5622	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1056.0	0	SC	0	4.3130	0	34.5621	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1057.0	0	SC	0	4.3029	0	34.5621	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1058.0	0	SC	0	4.2981	0	34.5625	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1059.0	0	SC	0	4.2964	0	34.5626	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1060.0	0	SC	0	4.2942	0	34.5629	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1061.0	0	SC	0	4.2933	0	34.5628	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1062.0	0	SC	0	4.2926	0	34.5629	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1063.0	0	SC	0	4.2919	0	34.5631	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1064.0	0	SC	0	4.2901	0	34.5630	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1065.0	0	SC	0	4.2894	0	34.5629	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1066.0	0	SC	0	4.2865	0	34.5629	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1067.0	0	SC	0	4.2798	0	34.5630	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1068.0	0	SC	0	4.2764	0	34.5633	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1069.0	0	SC	0	4.2740	0	34.5634	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1070.0	0	SC	0	4.2686	0	34.5631	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1071.0	0	SC	0	4.2557	0	34.5635	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1072.0	0	SC	0	4.2513	0	34.5640	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1073.0	0	SC	0	4.2506	0	34.5640	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1074.0	0	SC	0	4.2476	0	34.5640	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1075.0	0	SC	0	4.2446	0	34.5640	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1076.0	0	SC	0	4.2389	0	34.5638	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1077.0	0	SC	0	4.2343	0	34.5642	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1078.0	0	SC	0	4.2336	0	34.5642	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1079.0	0	SC	0	4.2326	0	34.5644	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1080.0	0	SC	0	4.2272	0	34.5643	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1081.0	0	SC	0	4.2174	0	34.5646	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1082.0	0	SC	0	4.2141	0	34.5647	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1083.0	0	SC	0	4.2141	0	34.5646	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1084.0	0	SC	0	4.2079	0	34.5651	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1085.0	0	SC	0	4.2056	0	34.5651	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1086.0	0	SC	0	4.2016	0	34.5652	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1087.0	0	SC	0	4.1977	0	34.5653	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1088.0	0	SC	0	4.1961	0	34.5653	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1089.0	0	SC	0	4.1920	0	34.5652	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1090.0	0	SC	0	4.1809	0	34.5656	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1091.0	0	SC	0	4.1751	0	34.5658	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1092.0	0	SC	0	4.1689	0	34.5659	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1093.0	0	SC	0	4.1612	0	34.5660	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1094.0	0	SC	0	4.1589	0	34.5663	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1095.0	0	SC	0	4.1576	0	34.5662	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1096.0	0	SC	0	4.1548	0	34.5660	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1097.0	0	SC	0	4.1474	0	34.5664	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1098.0	0	SC	0	4.1433	0	34.5665	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1099.0	0	SC	0	4.1371	0	34.5668	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1100.0	0	SC	0	4.1308	0	34.5670	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1101.0	0	SC	0	4.1278	0	34.5672	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1102.0	0	SC	0	4.1262	0	34.5672	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1103.0	0	SC	0	4.1238	0	34.5671	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1104.0	0	SC	0	4.1201	0	34.5672	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1105.0	0	SC	0	4.1175	0	34.5672	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1106.0	0	SC	0	4.1115	0	34.5676	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1107.0	0	SC	0	4.1049	0	34.5674	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1108.0	0	SC	0	4.0948	0	34.5677	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1109.0	0	SC	0	4.0880	0	34.5681	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1110.0	0	SC	0	4.0858	0	34.5682	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1111.0	0	SC	0	4.0853	0	34.5683	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1112.0	0	SC	0	4.0849	0	34.5683	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1113.0	0	SC	0	4.0845	0	34.5683	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1114.0	0	SC	0	4.0828	0	34.5683	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1115.0	0	SC	0	4.0773	0	34.5683	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1116.0	0	SC	0	4.0781	0	34.5685	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1117.0	0	SC	0	4.0607	0	34.5683	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1118.0	0	SC	0	4.0577	0	34.5688	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1119.0	0	SC	0	4.0559	0	34.5686	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1120.0	0	SC	0	4.0532	0	34.5687	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1121.0	0	SC	0	4.0520	0	34.5689	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1122.0	0	SC	0	4.0510	0	34.5689	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1123.0	0	SC	0	4.0503	0	34.5691	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1124.0	0	SC	0	4.0502	0	34.5691	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1125.0	0	SC	0	4.0481	0	34.5691	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1126.0	0	SC	0	4.0471	0	34.5691	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1127.0	0	SC	0	4.0461	0	34.5691	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1128.0	0	SC	0	4.0445	0	34.5690	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1129.0	0	SC	0	4.0411	0	34.5690	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1130.0	0	SC	0	4.0382	0	34.5694	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1131.0	0	SC	0	4.0365	0	34.5694	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1132.0	0	SC	0	4.0330	0	34.5691	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1133.0	0	SC	0	4.0258	0	34.5695	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1134.0	0	SC	0	4.0218	0	34.5698	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1135.0	0	SC	0	4.0209	0	34.5697	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1136.0	0	SC	0	4.0194	0	34.5696	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1137.0	0	SC	0	4.0175	0	34.5697	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1138.0	0	SC	0	4.0165	0	34.5698	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1139.0	0	SC	0	4.0146	0	34.5697	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1140.0	0	SC	0	4.0101	0	34.5698	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1141.0	0	SC	0	4.0071	0	34.5694	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1142.0	0	SC	0	3.9959	0	34.5700	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1143.0	0	SC	0	3.9933	0	34.5702	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1144.0	0	SC	0	3.9902	0	34.5703	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1145.0	0	SC	0	3.9848	0	34.5700	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1146.0	0	SC	0	3.9794	0	34.5698	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1147.0	0	SC	0	3.9740	0	34.5705	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1148.0	0	SC	0	3.9721	0	34.5709	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1149.0	0	SC	0	3.9706	0	34.5710	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1150.0	0	SC	0	3.9686	0	34.5711	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1151.0	0	SC	0	3.9660	0	34.5708	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1152.0	0	SC	0	3.9536	0	34.5711	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1153.0	0	SC	0	3.9489	0	34.5715	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1154.0	0	SC	0	3.9416	0	34.5711	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1155.0	0	SC	0	3.9368	0	34.5713	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1156.0	0	SC	0	3.9361	0	34.5713	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1157.0	0	SC	0	3.9335	0	34.5715	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1158.0	0	SC	0	3.9317	0	34.5718	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1159.0	0	SC	0	3.9290	0	34.5718	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1160.0	0	SC	0	3.9257	0	34.5718	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1161.0	0	SC	0	3.9197	0	34.5718	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1162.0	0	SC	0	3.9136	0	34.5718	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1163.0	0	SC	0	3.9070	0	34.5719	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1164.0	0	SC	0	3.8987	0	34.5720	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1165.0	0	SC	0	3.8972	0	34.5723	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1166.0	0	SC	0	3.8895	0	34.5717	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1167.0	0	SC	0	3.8825	0	34.5725	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1168.0	0	SC	0	3.8795	0	34.5723	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1169.0	0	SC	0	3.8726	0	34.5727	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1170.0	0	SC	0	3.8679	0	34.5728	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1171.0	0	SC	0	3.8668	0	34.5728	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1172.0	0	SC	0	3.8667	0	34.5730	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1173.0	0	SC	0	3.8660	0	34.5732	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1174.0	0	SC	0	3.8641	0	34.5732	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1175.0	0	SC	0	3.8625	0	34.5734	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1176.0	0	SC	0	3.8617	0	34.5735	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1177.0	0	SC	0	3.8610	0	34.5735	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1178.0	0	SC	0	3.8610	0	34.5735	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1179.0	0	SC	0	3.8595	0	34.5736	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1180.0	0	SC	0	3.8558	0	34.5735	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1181.0	0	SC	0	3.8467	0	34.5735	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1182.0	0	SC	0	3.8417	0	34.5740	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1183.0	0	SC	0	3.8362	0	34.5738	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1184.0	0	SC	0	3.8272	0	34.5739	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1185.0	0	SC	0	3.8213	0	34.5745	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1186.0	0	SC	0	3.8206	0	34.5745	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1187.0	0	SC	0	3.8187	0	34.5744	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1188.0	0	SC	0	3.8133	0	34.5745	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1189.0	0	SC	0	3.8111	0	34.5748	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1190.0	0	SC	0	3.8101	0	34.5748	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1191.0	0	SC	0	3.8067	0	34.5749	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1192.0	0	SC	0	3.8048	0	34.5752	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1193.0	0	SC	0	3.8033	0	34.5751	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1194.0	0	SC	0	3.8002	0	34.5752	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1195.0	0	SC	0	3.7956	0	34.5753	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1196.0	0	SC	0	3.7928	0	34.5755	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1197.0	0	SC	0	3.7911	0	34.5755	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1198.0	0	SC	0	3.7890	0	34.5753	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1199.0	0	SC	0	3.7868	0	34.5756	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1200.0	0	SC	0	3.7854	0	34.5758	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1201.0	0	SC	0	3.7844	0	34.5759	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1202.0	0	SC	0	3.7833	0	34.5760	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1203.0	0	SC	0	3.7820	0	34.5760	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1204.0	0	SC	0	3.7806	0	34.5760	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1205.0	0	SC	0	3.7796	0	34.5759	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1206.0	0	SC	0	3.7787	0	34.5760	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1207.0	0	SC	0	3.7768	0	34.5760	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1208.0	0	SC	0	3.7707	0	34.5762	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1209.0	0	SC	0	3.7697	0	34.5763	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1210.0	0	SC	0	3.7676	0	34.5764	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1211.0	0	SC	0	3.7639	0	34.5765	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1212.0	0	SC	0	3.7606	0	34.5765	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1213.0	0	SC	0	3.7592	0	34.5765	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1214.0	0	SC	0	3.7575	0	34.5767	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1215.0	0	SC	0	3.7525	0	34.5765	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1216.0	0	SC	0	3.7491	0	34.5767	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1217.0	0	SC	0	3.7473	0	34.5767	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1218.0	0	SC	0	3.7450	0	34.5768	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1219.0	0	SC	0	3.7424	0	34.5769	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1220.0	0	SC	0	3.7407	0	34.5771	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1221.0	0	SC	0	3.7364	0	34.5769	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1222.0	0	SC	0	3.7295	0	34.5772	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1223.0	0	SC	0	3.7247	0	34.5775	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1224.0	0	SC	0	3.7226	0	34.5777	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1225.0	0	SC	0	3.7198	0	34.5775	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1226.0	0	SC	0	3.7192	0	34.5778	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1227.0	0	SC	0	3.7181	0	34.5779	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1228.0	0	SC	0	3.7177	0	34.5780	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1229.0	0	SC	0	3.7175	0	34.5777	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1230.0	0	SC	0	3.7165	0	34.5779	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1231.0	0	SC	0	3.7147	0	34.5777	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1232.0	0	SC	0	3.7084	0	34.5780	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1233.0	0	SC	0	3.7061	0	34.5782	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1234.0	0	SC	0	3.7050	0	34.5782	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1235.0	0	SC	0	3.7029	0	34.5782	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1236.0	0	SC	0	3.7021	0	34.5782	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1237.0	0	SC	0	3.7000	0	34.5785	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1238.0	0	SC	0	3.6982	0	34.5785	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1239.0	0	SC	0	3.6965	0	34.5787	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1240.0	0	SC	0	3.6948	0	34.5787	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1241.0	0	SC	0	3.6922	0	34.5788	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1242.0	0	SC	0	3.6911	0	34.5788	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1243.0	0	SC	0	3.6872	0	34.5787	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1244.0	0	SC	0	3.6855	0	34.5790	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1245.0	0	SC	0	3.6842	0	34.5792	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1246.0	0	SC	0	3.6830	0	34.5793	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1247.0	0	SC	0	3.6812	0	34.5792	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1248.0	0	SC	0	3.6804	0	34.5793	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1249.0	0	SC	0	3.6793	0	34.5796	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1250.0	0	SC	0	3.6782	0	34.5795	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1251.0	0	SC	0	3.6772	0	34.5794	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1252.0	0	SC	0	3.6752	0	34.5795	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1253.0	0	SC	0	3.6719	0	34.5795	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1254.0	0	SC	0	3.6718	0	34.5794	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1255.0	0	SC	0	3.6706	0	34.5794	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1256.0	0	SC	0	3.6677	0	34.5794	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1257.0	0	SC	0	3.6653	0	34.5794	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1258.0	0	SC	0	3.6631	0	34.5794	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1259.0	0	SC	0	3.6602	0	34.5792	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1260.0	0	SC	0	3.6562	0	34.5793	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1261.0	0	SC	0	3.6525	0	34.5797	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1262.0	0	SC	0	3.6504	0	34.5797	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1263.0	0	SC	0	3.6459	0	34.5799	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1264.0	0	SC	0	3.6437	0	34.5801	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1265.0	0	SC	0	3.6415	0	34.5801	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1266.0	0	SC	0	3.6383	0	34.5800	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1267.0	0	SC	0	3.6321	0	34.5801	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1268.0	0	SC	0	3.6277	0	34.5803	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1269.0	0	SC	0	3.6176	0	34.5804	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1270.0	0	SC	0	3.6141	0	34.5805	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1271.0	0	SC	0	3.6098	0	34.5805	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1272.0	0	SC	0	3.6023	0	34.5807	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1273.0	0	SC	0	3.5992	0	34.5807	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1274.0	0	SC	0	3.5961	0	34.5809	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1275.0	0	SC	0	3.5920	0	34.5812	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1276.0	0	SC	0	3.5884	0	34.5813	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1277.0	0	SC	0	3.5863	0	34.5815	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1278.0	0	SC	0	3.5848	0	34.5815	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1279.0	0	SC	0	3.5815	0	34.5818	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1280.0	0	SC	0	3.5796	0	34.5818	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1281.0	0	SC	0	3.5774	0	34.5820	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1282.0	0	SC	0	3.5755	0	34.5820	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1283.0	0	SC	0	3.5739	0	34.5820	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1284.0	0	SC	0	3.5720	0	34.5820	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1285.0	0	SC	0	3.5680	0	34.5824	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1286.0	0	SC	0	3.5635	0	34.5824	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1287.0	0	SC	0	3.5599	0	34.5826	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1288.0	0	SC	0	3.5567	0	34.5823	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1289.0	0	SC	0	3.5512	0	34.5829	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1290.0	0	SC	0	3.5511	0	34.5825	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1291.0	0	SC	0	3.5428	0	34.5831	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1292.0	0	SC	0	3.5373	0	34.5834	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1293.0	0	SC	0	3.5350	0	34.5835	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1294.0	0	SC	0	3.5315	0	34.5835	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1295.0	0	SC	0	3.5265	0	34.5837	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1296.0	0	SC	0	3.5226	0	34.5841	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1297.0	0	SC	0	3.5190	0	34.5840	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1298.0	0	SC	0	3.5148	0	34.5843	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1299.0	0	SC	0	3.5142	0	34.5843	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1300.0	0	SC	0	3.5131	0	34.5843	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1301.0	0	SC	0	3.5126	0	34.5844	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1302.0	0	SC	0	3.5124	0	34.5844	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1303.0	0	SC	0	3.5116	0	34.5843	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1304.0	0	SC	0	3.5070	0	34.5847	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1305.0	0	SC	0	3.5033	0	34.5849	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1306.0	0	SC	0	3.4996	0	34.5852	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1307.0	0	SC	0	3.4962	0	34.5852	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1308.0	0	SC	0	3.4942	0	34.5854	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1309.0	0	SC	0	3.4926	0	34.5854	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1310.0	0	SC	0	3.4897	0	34.5857	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1311.0	0	SC	0	3.4857	0	34.5857	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1312.0	0	SC	0	3.4811	0	34.5861	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1313.0	0	SC	0	3.4783	0	34.5861	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1314.0	0	SC	0	3.4763	0	34.5861	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1315.0	0	SC	0	3.4737	0	34.5862	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1316.0	0	SC	0	3.4718	0	34.5865	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1317.0	0	SC	0	3.4706	0	34.5865	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1318.0	0	SC	0	3.4694	0	34.5865	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1319.0	0	SC	0	3.4671	0	34.5865	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1320.0	0	SC	0	3.4677	0	34.5865	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1321.0	0	SC	0	3.4609	0	34.5867	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1322.0	0	SC	0	3.4560	0	34.5869	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1323.0	0	SC	0	3.4536	0	34.5869	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1324.0	0	SC	0	3.4493	0	34.5871	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1325.0	0	SC	0	3.4480	0	34.5870	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1326.0	0	SC	0	3.4406	0	34.5870	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1327.0	0	SC	0	3.4309	0	34.5877	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1328.0	0	SC	0	3.4286	0	34.5879	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1329.0	0	SC	0	3.4269	0	34.5878	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1330.0	0	SC	0	3.4235	0	34.5880	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1331.0	0	SC	0	3.4217	0	34.5882	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1332.0	0	SC	0	3.4199	0	34.5882	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1333.0	0	SC	0	3.4175	0	34.5882	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1334.0	0	SC	0	3.4131	0	34.5882	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1335.0	0	SC	0	3.4092	0	34.5884	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1336.0	0	SC	0	3.4075	0	34.5886	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1337.0	0	SC	0	3.4072	0	34.5884	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1338.0	0	SC	0	3.4028	0	34.5889	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1339.0	0	SC	0	3.4006	0	34.5890	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1340.0	0	SC	0	3.3976	0	34.5891	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1341.0	0	SC	0	3.3955	0	34.5889	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1342.0	0	SC	0	3.3924	0	34.5893	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1343.0	0	SC	0	3.3890	0	34.5892	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1344.0	0	SC	0	3.3866	0	34.5893	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1345.0	0	SC	0	3.3853	0	34.5891	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1346.0	0	SC	0	3.3837	0	34.5893	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1347.0	0	SC	0	3.3820	0	34.5894	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1348.0	0	SC	0	3.3804	0	34.5893	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1349.0	0	SC	0	3.3779	0	34.5896	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1350.0	0	SC	0	3.3752	0	34.5896	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1351.0	0	SC	0	3.3733	0	34.5896	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1352.0	0	SC	0	3.3716	0	34.5896	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1353.0	0	SC	0	3.3680	0	34.5897	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1354.0	0	SC	0	3.3662	0	34.5897	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1355.0	0	SC	0	3.3644	0	34.5895	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1356.0	0	SC	0	3.3611	0	34.5899	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1357.0	0	SC	0	3.3601	0	34.5903	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1358.0	0	SC	0	3.3593	0	34.5903	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1359.0	0	SC	0	3.3587	0	34.5903	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1360.0	0	SC	0	3.3584	0	34.5904	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1361.0	0	SC	0	3.3575	0	34.5903	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1362.0	0	SC	0	3.3550	0	34.5904	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1363.0	0	SC	0	3.3507	0	34.5906	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1364.0	0	SC	0	3.3478	0	34.5908	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1365.0	0	SC	0	3.3431	0	34.5909	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1366.0	0	SC	0	3.3404	0	34.5909	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1367.0	0	SC	0	3.3386	0	34.5912	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1368.0	0	SC	0	3.3372	0	34.5912	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1369.0	0	SC	0	3.3344	0	34.5911	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1370.0	0	SC	0	3.3323	0	34.5912	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1371.0	0	SC	0	3.3313	0	34.5912	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1372.0	0	SC	0	3.3293	0	34.5912	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1373.0	0	SC	0	3.3276	0	34.5915	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1374.0	0	SC	0	3.3264	0	34.5916	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1375.0	0	SC	0	3.3262	0	34.5915	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1376.0	0	SC	0	3.3258	0	34.5915	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1377.0	0	SC	0	3.3245	0	34.5918	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1378.0	0	SC	0	3.3234	0	34.5917	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1379.0	0	SC	0	3.3226	0	34.5918	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1380.0	0	SC	0	3.3218	0	34.5918	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1381.0	0	SC	0	3.3203	0	34.5917	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1382.0	0	SC	0	3.3193	0	34.5919	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1383.0	0	SC	0	3.3183	0	34.5918	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1384.0	0	SC	0	3.3174	0	34.5919	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1385.0	0	SC	0	3.3167	0	34.5918	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1386.0	0	SC	0	3.3145	0	34.5919	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1387.0	0	SC	0	3.3126	0	34.5920	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1388.0	0	SC	0	3.3102	0	34.5918	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1389.0	0	SC	0	3.3079	0	34.5921	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1390.0	0	SC	0	3.3068	0	34.5921	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1391.0	0	SC	0	3.3062	0	34.5922	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1392.0	0	SC	0	3.3062	0	34.5923	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1393.0	0	SC	0	3.3061	0	34.5921	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1394.0	0	SC	0	3.3054	0	34.5921	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1395.0	0	SC	0	3.3045	0	34.5921	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1396.0	0	SC	0	3.3029	0	34.5920	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1397.0	0	SC	0	3.3001	0	34.5923	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1398.0	0	SC	0	3.2986	0	34.5924	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1399.0	0	SC	0	3.2967	0	34.5925	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1400.0	0	SC	0	3.2901	0	34.5924	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1401.0	0	SC	0	3.2873	0	34.5925	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1402.0	0	SC	0	3.2843	0	34.5925	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1403.0	0	SC	0	3.2800	0	34.5930	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1404.0	0	SC	0	3.2790	0	34.5930	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1405.0	0	SC	0	3.2769	0	34.5929	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1406.0	0	SC	0	3.2718	0	34.5927	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1407.0	0	SC	0	3.2684	0	34.5926	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1408.0	0	SC	0	3.2660	0	34.5927	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1409.0	0	SC	0	3.2621	0	34.5927	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1410.0	0	SC	0	3.2584	0	34.5927	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1411.0	0	SC	0	3.2544	0	34.5931	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1412.0	0	SC	0	3.2551	0	34.5931	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1413.0	0	SC	0	3.2533	0	34.5932	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1414.0	0	SC	0	3.2494	0	34.5935	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1415.0	0	SC	0	3.2469	0	34.5933	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1416.0	0	SC	0	3.2452	0	34.5936	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1417.0	0	SC	0	3.2445	0	34.5940	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1418.0	0	SC	0	3.2460	0	34.5935	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1419.0	0	SC	0	3.2430	0	34.5944	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1420.0	0	SC	0	3.2427	0	34.5944	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1421.0	0	SC	0	3.2392	0	34.5942	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1422.0	0	SC	0	3.2365	0	34.5942	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1423.0	0	SC	0	3.2366	0	34.5941	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1424.0	0	SC	0	3.2336	0	34.5942	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1425.0	0	SC	0	3.2308	0	34.5942	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1426.0	0	SC	0	3.2300	0	34.5942	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1427.0	0	SC	0	3.2293	0	34.5944	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1428.0	0	SC	0	3.2281	0	34.5944	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1429.0	0	SC	0	3.2255	0	34.5942	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1430.0	0	SC	0	3.2203	0	34.5944	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1431.0	0	SC	0	3.2170	0	34.5942	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1432.0	0	SC	0	3.2161	0	34.5944	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1433.0	0	SC	0	3.2160	0	34.5944	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1434.0	0	SC	0	3.2157	0	34.5942	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1435.0	0	SC	0	3.2184	0	34.5942	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1436.0	0	SC	0	3.2169	0	34.5940	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1437.0	0	SC	0	3.2133	0	34.5941	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1438.0	0	SC	0	3.2121	0	34.5942	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1439.0	0	SC	0	3.2100	0	34.5942	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1440.0	0	SC	0	3.2056	0	34.5942	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1441.0	0	SC	0	3.2003	0	34.5944	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1442.0	0	SC	0	3.1959	0	34.5944	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1443.0	0	SC	0	3.1890	0	34.5950	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1444.0	0	SC	0	3.1868	0	34.5950	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1445.0	0	SC	0	3.1850	0	34.5950	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1446.0	0	SC	0	3.1835	0	34.5951	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1447.0	0	SC	0	3.1818	0	34.5953	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1448.0	0	SC	0	3.1815	0	34.5953	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1449.0	0	SC	0	3.1804	0	34.5955	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1450.0	0	SC	0	3.1780	0	34.5955	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1451.0	0	SC	0	3.1773	0	34.5957	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1452.0	0	SC	0	3.1759	0	34.5957	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1453.0	0	SC	0	3.1742	0	34.5957	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1454.0	0	SC	0	3.1746	0	34.5957	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1455.0	0	SC	0	3.1715	0	34.5959	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1456.0	0	SC	0	3.1704	0	34.5957	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1457.0	0	SC	0	3.1634	0	34.5961	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1458.0	0	SC	0	3.1614	0	34.5964	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1459.0	0	SC	0	3.1613	0	34.5962	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1460.0	0	SC	0	3.1609	0	34.5964	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1461.0	0	SC	0	3.1609	0	34.5964	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1462.0	0	SC	0	3.1599	0	34.5966	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1463.0	0	SC	0	3.1517	0	34.5966	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1464.0	0	SC	0	3.1410	0	34.5969	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1465.0	0	SC	0	3.1345	0	34.5971	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1466.0	0	SC	0	3.1334	0	34.5969	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1467.0	0	SC	0	3.1318	0	34.5968	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1468.0	0	SC	0	3.1238	0	34.5968	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1469.0	0	SC	0	3.1204	0	34.5970	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1470.0	0	SC	0	3.1169	0	34.5971	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1471.0	0	SC	0	3.1142	0	34.5972	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1472.0	0	SC	0	3.1109	0	34.5972	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1473.0	0	SC	0	3.1071	0	34.5974	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1474.0	0	SC	0	3.1032	0	34.5972	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1475.0	0	SC	0	3.1021	0	34.5978	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1476.0	0	SC	0	3.1020	0	34.5974	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1477.0	0	SC	0	3.1013	0	34.5976	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1478.0	0	SC	0	3.1011	0	34.5974	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1479.0	0	SC	0	3.0996	0	34.5974	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1480.0	0	SC	0	3.0973	0	34.5979	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1481.0	0	SC	0	3.0935	0	34.5978	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1482.0	0	SC	0	3.0908	0	34.5978	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1483.0	0	SC	0	3.0878	0	34.5978	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1484.0	0	SC	0	3.0856	0	34.5979	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1485.0	0	SC	0	3.0805	0	34.5982	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1486.0	0	SC	0	3.0768	0	34.5985	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1487.0	0	SC	0	3.0762	0	34.5985	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1488.0	0	SC	0	3.0756	0	34.5985	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1489.0	0	SC	0	3.0743	0	34.5985	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1490.0	0	SC	0	3.0722	0	34.5986	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1491.0	0	SC	0	3.0685	0	34.5985	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1492.0	0	SC	0	3.0662	0	34.5987	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1493.0	0	SC	0	3.0639	0	34.5989	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1494.0	0	SC	0	3.0604	0	34.5991	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1495.0	0	SC	0	3.0601	0	34.5991	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1496.0	0	SC	0	3.0590	0	34.5989	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1497.0	0	SC	0	3.0546	0	34.5993	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1498.0	0	SC	0	3.0495	0	34.5993	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1499.0	0	SC	0	3.0472	0	34.5995	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1500.0	0	SC	0	3.0452	0	34.5996	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1501.0	0	SC	0	3.0426	0	34.5996	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1502.0	0	SC	0	3.0406	0	34.5997	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1503.0	0	SC	0	3.0400	0	34.5996	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1504.0	0	SC	0	3.0376	0	34.5998	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1505.0	0	SC	0	3.0344	0	34.5998	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1506.0	0	SC	0	3.0310	0	34.6001	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1507.0	0	SC	0	3.0295	0	34.6000	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1508.0	0	SC	0	3.0247	0	34.6001	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1509.0	0	SC	0	3.0216	0	34.6004	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1510.0	0	SC	0	3.0214	0	34.6004	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1511.0	0	SC	0	3.0170	0	34.6004	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1512.0	0	SC	0	3.0138	0	34.6009	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1513.0	0	SC	0	3.0125	0	34.6008	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1514.0	0	SC	0	3.0096	0	34.6007	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1515.0	0	SC	0	3.0071	0	34.6009	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1516.0	0	SC	0	3.0049	0	34.6008	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1517.0	0	SC	0	3.0042	0	34.6011	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1518.0	0	SC	0	3.0037	0	34.6011	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1519.0	0	SC	0	3.0028	0	34.6010	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1520.0	0	SC	0	3.0021	0	34.6010	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1521.0	0	SC	0	2.9963	0	34.6011	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1522.0	0	SC	0	2.9923	0	34.6015	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1523.0	0	SC	0	2.9903	0	34.6017	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1524.0	0	SC	0	2.9888	0	34.6018	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1525.0	0	SC	0	2.9868	0	34.6018	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1526.0	0	SC	0	2.9836	0	34.6017	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1527.0	0	SC	0	2.9797	0	34.6019	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1528.0	0	SC	0	2.9756	0	34.6019	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1529.0	0	SC	0	2.9712	0	34.6023	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1530.0	0	SC	0	2.9680	0	34.6021	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1531.0	0	SC	0	2.9636	0	34.6024	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1532.0	0	SC	0	2.9628	0	34.6019	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1533.0	0	SC	0	2.9522	0	34.6027	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1534.0	0	SC	0	2.9487	0	34.6027	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1535.0	0	SC	0	2.9439	0	34.6031	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1536.0	0	SC	0	2.9405	0	34.6034	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1537.0	0	SC	0	2.9390	0	34.6034	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1538.0	0	SC	0	2.9372	0	34.6036	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1539.0	0	SC	0	2.9358	0	34.6037	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1540.0	0	SC	0	2.9349	0	34.6036	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1541.0	0	SC	0	2.9325	0	34.6037	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1542.0	0	SC	0	2.9302	0	34.6037	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1543.0	0	SC	0	2.9260	0	34.6038	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1544.0	0	SC	0	2.9205	0	34.6040	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1545.0	0	SC	0	2.9184	0	34.6044	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1546.0	0	SC	0	2.9129	0	34.6045	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1547.0	0	SC	0	2.9099	0	34.6049	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1548.0	0	SC	0	2.9081	0	34.6049	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1549.0	0	SC	0	2.9054	0	34.6049	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1550.0	0	SC	0	2.9072	0	34.6048	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1551.0	0	SC	0	2.9012	0	34.6051	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1552.0	0	SC	0	2.9004	0	34.6051	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1553.0	0	SC	0	2.8986	0	34.6053	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1554.0	0	SC	0	2.8967	0	34.6051	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1555.0	0	SC	0	2.8953	0	34.6053	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1556.0	0	SC	0	2.8959	0	34.6051	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1557.0	0	SC	0	2.8935	0	34.6056	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1558.0	0	SC	0	2.8925	0	34.6057	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1559.0	0	SC	0	2.8917	0	34.6057	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1560.0	0	SC	0	2.8909	0	34.6058	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1561.0	0	SC	0	2.8902	0	34.6060	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1562.0	0	SC	0	2.8881	0	34.6063	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1563.0	0	SC	0	2.8868	0	34.6066	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1564.0	0	SC	0	2.8860	0	34.6069	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1565.0	0	SC	0	2.8860	0	34.6071	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1566.0	0	SC	0	2.8848	0	34.6069	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1567.0	0	SC	0	2.8828	0	34.6069	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1568.0	0	SC	0	2.8839	0	34.6067	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1569.0	0	SC	0	2.8813	0	34.6068	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1570.0	0	SC	0	2.8803	0	34.6071	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1571.0	0	SC	0	2.8738	0	34.6070	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1572.0	0	SC	0	2.8650	0	34.6072	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1573.0	0	SC	0	2.8657	0	34.6070	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1574.0	0	SC	0	2.8616	0	34.6073	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1575.0	0	SC	0	2.8610	0	34.6073	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1576.0	0	SC	0	2.8553	0	34.6068	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1577.0	0	SC	0	2.8513	0	34.6068	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1578.0	0	SC	0	2.8480	0	34.6066	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1579.0	0	SC	0	2.8449	0	34.6068	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1580.0	0	SC	0	2.8435	0	34.6066	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1581.0	0	SC	0	2.8422	0	34.6070	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1582.0	0	SC	0	2.8372	0	34.6069	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1583.0	0	SC	0	2.8322	0	34.6073	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1584.0	0	SC	0	2.8288	0	34.6077	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1585.0	0	SC	0	2.8284	0	34.6077	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1586.0	0	SC	0	2.8281	0	34.6078	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1587.0	0	SC	0	2.8260	0	34.6078	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1588.0	0	SC	0	2.8238	0	34.6079	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1589.0	0	SC	0	2.8223	0	34.6088	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1590.0	0	SC	0	2.8224	0	34.6091	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1591.0	0	SC	0	2.8193	0	34.6090	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1592.0	0	SC	0	2.8167	0	34.6092	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1593.0	0	SC	0	2.8127	0	34.6096	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1594.0	0	SC	0	2.8122	0	34.6100	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1595.0	0	SC	0	2.8125	0	34.6101	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1596.0	0	SC	0	2.8098	0	34.6102	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1597.0	0	SC	0	2.8074	0	34.6103	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1598.0	0	SC	0	2.8089	0	34.6099	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1599.0	0	SC	0	2.8001	0	34.6102	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1600.0	0	SC	0	2.7926	0	34.6099	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1601.0	0	SC	0	2.7862	0	34.6096	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1602.0	0	SC	0	2.7789	0	34.6094	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1603.0	0	SC	0	2.7762	0	34.6096	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1604.0	0	SC	0	2.7753	0	34.6096	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1605.0	0	SC	0	2.7654	0	34.6105	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1606.0	0	SC	0	2.7598	0	34.6108	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1607.0	0	SC	0	2.7576	0	34.6111	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1608.0	0	SC	0	2.7568	0	34.6111	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1609.0	0	SC	0	2.7593	0	34.6108	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1610.0	0	SC	0	2.7557	0	34.6115	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1611.0	0	SC	0	2.7555	0	34.6116	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1612.0	0	SC	0	2.7554	0	34.6116	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1613.0	0	SC	0	2.7545	0	34.6116	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1614.0	0	SC	0	2.7532	0	34.6117	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1615.0	0	SC	0	2.7495	0	34.6121	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1616.0	0	SC	0	2.7487	0	34.6123	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1617.0	0	SC	0	2.7465	0	34.6125	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1618.0	0	SC	0	2.7399	0	34.6130	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1619.0	0	SC	0	2.7366	0	34.6134	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1620.0	0	SC	0	2.7354	0	34.6133	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1621.0	0	SC	0	2.7350	0	34.6132	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1622.0	0	SC	0	2.7343	0	34.6135	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1623.0	0	SC	0	2.7343	0	34.6135	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1624.0	0	SC	0	2.7341	0	34.6134	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1625.0	0	SC	0	2.7323	0	34.6136	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1626.0	0	SC	0	2.7318	0	34.6136	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1627.0	0	SC	0	2.7328	0	34.6135	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1628.0	0	SC	0	2.7303	0	34.6137	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1629.0	0	SC	0	2.7300	0	34.6138	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1630.0	0	SC	0	2.7295	0	34.6137	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1631.0	0	SC	0	2.7289	0	34.6138	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1632.0	0	SC	0	2.7291	0	34.6137	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1633.0	0	SC	0	2.7284	0	34.6139	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1634.0	0	SC	0	2.7278	0	34.6139	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1635.0	0	SC	0	2.7279	0	34.6139	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1636.0	0	SC	0	2.7279	0	34.6139	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1637.0	0	SC	0	2.7279	0	34.6138	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1638.0	0	SC	0	2.7280	0	34.6136	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1639.0	0	SC	0	2.7278	0	34.6137	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1640.0	0	SC	0	2.7277	0	34.6138	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1641.0	0	SC	0	2.7277	0	34.6140	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1642.0	0	SC	0	2.7276	0	34.6139	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1643.0	0	SC	0	2.7274	0	34.6139	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1644.0	0	SC	0	2.7272	0	34.6138	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1645.0	0	SC	0	2.7262	0	34.6137	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1646.0	0	SC	0	2.7247	0	34.6140	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1647.0	0	SC	0	2.7242	0	34.6140	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1648.0	0	SC	0	2.7235	0	34.6139	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1649.0	0	SC	0	2.7225	0	34.6141	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1650.0	0	SC	0	2.7220	0	34.6141	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1651.0	0	SC	0	2.7208	0	34.6141	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1652.0	0	SC	0	2.7200	0	34.6141	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1653.0	0	SC	0	2.7195	0	34.6141	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1654.0	0	SC	0	2.7191	0	34.6141	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1655.0	0	SC	0	2.7187	0	34.6141	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1656.0	0	SC	0	2.7180	0	34.6141	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1657.0	0	SC	0	2.7171	0	34.6141	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1658.0	0	SC	0	2.7163	0	34.6141	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1659.0	0	SC	0	2.7154	0	34.6141	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1660.0	0	SC	0	2.7144	0	34.6141	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1661.0	0	SC	0	2.7137	0	34.6143	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1662.0	0	SC	0	2.7130	0	34.6144	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1663.0	0	SC	0	2.7122	0	34.6146	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1664.0	0	SC	0	2.7120	0	34.6145	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1665.0	0	SC	0	2.7117	0	34.6145	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1666.0	0	SC	0	2.7112	0	34.6146	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1667.0	0	SC	0	2.7107	0	34.6146	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1668.0	0	SC	0	2.7113	0	34.6145	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1669.0	0	SC	0	2.7106	0	34.6146	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1670.0	0	SC	0	2.7096	0	34.6146	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1671.0	0	SC	0	2.7074	0	34.6147	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1672.0	0	SC	0	2.7062	0	34.6146	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1673.0	0	SC	0	2.7053	0	34.6146	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1674.0	0	SC	0	2.7050	0	34.6148	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1675.0	0	SC	0	2.7052	0	34.6149	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1676.0	0	SC	0	2.7050	0	34.6149	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1677.0	0	SC	0	2.7045	0	34.6148	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1678.0	0	SC	0	2.7041	0	34.6149	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1679.0	0	SC	0	2.7045	0	34.6148	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1680.0	0	SC	0	2.7036	0	34.6149	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1681.0	0	SC	0	2.7022	0	34.6149	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1682.0	0	SC	0	2.7018	0	34.6150	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1683.0	0	SC	0	2.7018	0	34.6149	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1684.0	0	SC	0	2.7018	0	34.6148	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1685.0	0	SC	0	2.7017	0	34.6151	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1686.0	0	SC	0	2.7017	0	34.6151	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1687.0	0	SC	0	2.7018	0	34.6151	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1688.0	0	SC	0	2.7016	0	34.6151	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1689.0	0	SC	0	2.6998	0	34.6149	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1690.0	0	SC	0	2.6968	0	34.6146	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1691.0	0	SC	0	2.6965	0	34.6143	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1692.0	0	SC	0	2.6892	0	34.6147	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1693.0	0	SC	0	2.6883	0	34.6158	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1694.0	0	SC	0	2.6845	0	34.6156	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1695.0	0	SC	0	2.6824	0	34.6156	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1696.0	0	SC	0	2.6827	0	34.6160	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1697.0	0	SC	0	2.6809	0	34.6162	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1698.0	0	SC	0	2.6804	0	34.6163	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1699.0	0	SC	0	2.6801	0	34.6163	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1700.0	0	SC	0	2.6797	0	34.6165	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1701.0	0	SC	0	2.6794	0	34.6164	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1702.0	0	SC	0	2.6788	0	34.6162	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1703.0	0	SC	0	2.6778	0	34.6164	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1704.0	0	SC	0	2.6761	0	34.6164	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1705.0	0	SC	0	2.6736	0	34.6163	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1706.0	0	SC	0	2.6683	0	34.6159	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1707.0	0	SC	0	2.6637	0	34.6159	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1708.0	0	SC	0	2.6606	0	34.6164	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1709.0	0	SC	0	2.6584	0	34.6169	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1710.0	0	SC	0	2.6564	0	34.6171	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1711.0	0	SC	0	2.6518	0	34.6170	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1712.0	0	SC	0	2.6430	0	34.6171	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1713.0	0	SC	0	2.6362	0	34.6171	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1714.0	0	SC	0	2.6313	0	34.6170	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1715.0	0	SC	0	2.6327	0	34.6170	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1716.0	0	SC	0	2.6264	0	34.6170	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1717.0	0	SC	0	2.6256	0	34.6176	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1718.0	0	SC	0	2.6249	0	34.6176	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1719.0	0	SC	0	2.6235	0	34.6177	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1720.0	0	SC	0	2.6218	0	34.6178	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1721.0	0	SC	0	2.6206	0	34.6179	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1722.0	0	SC	0	2.6195	0	34.6181	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1723.0	0	SC	0	2.6199	0	34.6180	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1724.0	0	SC	0	2.6176	0	34.6181	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1725.0	0	SC	0	2.6150	0	34.6182	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1726.0	0	SC	0	2.6111	0	34.6184	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1727.0	0	SC	0	2.6068	0	34.6185	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1728.0	0	SC	0	2.6061	0	34.6186	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1729.0	0	SC	0	2.6046	0	34.6186	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1730.0	0	SC	0	2.6031	0	34.6188	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1731.0	0	SC	0	2.6026	0	34.6190	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1732.0	0	SC	0	2.6024	0	34.6188	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1733.0	0	SC	0	2.6023	0	34.6188	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1734.0	0	SC	0	2.6021	0	34.6188	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1735.0	0	SC	0	2.6022	0	34.6188	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1736.0	0	SC	0	2.6015	0	34.6191	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1737.0	0	SC	0	2.6011	0	34.6188	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1738.0	0	SC	0	2.6004	0	34.6188	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1739.0	0	SC	0	2.5990	0	34.6190	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1740.0	0	SC	0	2.5970	0	34.6190	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1741.0	0	SC	0	2.5925	0	34.6191	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1742.0	0	SC	0	2.5878	0	34.6196	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1743.0	0	SC	0	2.5854	0	34.6197	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1744.0	0	SC	0	2.5813	0	34.6199	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1745.0	0	SC	0	2.5805	0	34.6199	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1746.0	0	SC	0	2.5804	0	34.6200	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1747.0	0	SC	0	2.5790	0	34.6200	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1748.0	0	SC	0	2.5772	0	34.6200	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1749.0	0	SC	0	2.5741	0	34.6203	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1750.0	0	SC	0	2.5700	0	34.6203	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1751.0	0	SC	0	2.5679	0	34.6207	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1752.0	0	SC	0	2.5671	0	34.6207	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1753.0	0	SC	0	2.5669	0	34.6209	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1754.0	0	SC	0	2.5666	0	34.6210	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1755.0	0	SC	0	2.5664	0	34.6210	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1756.0	0	SC	0	2.5664	0	34.6212	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1757.0	0	SC	0	2.5663	0	34.6212	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1758.0	0	SC	0	2.5654	0	34.6213	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1759.0	0	SC	0	2.5633	0	34.6212	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1760.0	0	SC	0	2.5621	0	34.6215	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1761.0	0	SC	0	2.5620	0	34.6214	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1762.0	0	SC	0	2.5618	0	34.6213	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1763.0	0	SC	0	2.5612	0	34.6214	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1764.0	0	SC	0	2.5577	0	34.6216	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1765.0	0	SC	0	2.5543	0	34.6220	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1766.0	0	SC	0	2.5519	0	34.6221	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1767.0	0	SC	0	2.5489	0	34.6221	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1768.0	0	SC	0	2.5471	0	34.6220	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1769.0	0	SC	0	2.5466	0	34.6218	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1770.0	0	SC	0	2.5461	0	34.6222	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1771.0	0	SC	0	2.5470	0	34.6224	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1772.0	0	SC	0	2.5460	0	34.6227	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1773.0	0	SC	0	2.5429	0	34.6229	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1774.0	0	SC	0	2.5409	0	34.6230	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1775.0	0	SC	0	2.5364	0	34.6231	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1776.0	0	SC	0	2.5330	0	34.6232	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1777.0	0	SC	0	2.5326	0	34.6231	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1778.0	0	SC	0	2.5301	0	34.6231	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1779.0	0	SC	0	2.5259	0	34.6228	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1780.0	0	SC	0	2.5213	0	34.6229	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1781.0	0	SC	0	2.5199	0	34.6231	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1782.0	0	SC	0	2.5181	0	34.6228	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1783.0	0	SC	0	2.5160	0	34.6228	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1784.0	0	SC	0	2.5143	0	34.6229	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1785.0	0	SC	0	2.5153	0	34.6228	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1786.0	0	SC	0	2.5142	0	34.6228	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1787.0	0	SC	0	2.5126	0	34.6231	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1788.0	0	SC	0	2.5123	0	34.6232	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1789.0	0	SC	0	2.5112	0	34.6232	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1790.0	0	SC	0	2.5077	0	34.6237	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1791.0	0	SC	0	2.5067	0	34.6240	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1792.0	0	SC	0	2.5071	0	34.6239	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1793.0	0	SC	0	2.5055	0	34.6244	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1794.0	0	SC	0	2.5046	0	34.6243	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1795.0	0	SC	0	2.5034	0	34.6244	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1796.0	0	SC	0	2.5034	0	34.6248	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1797.0	0	SC	0	2.5039	0	34.6250	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1798.0	0	SC	0	2.5034	0	34.6250	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1799.0	0	SC	0	2.5028	0	34.6250	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1800.0	0	SC	0	2.5002	0	34.6254	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1801.0	0	SC	0	2.4986	0	34.6253	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1802.0	0	SC	0	2.4954	0	34.6254	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1803.0	0	SC	0	2.4939	0	34.6254	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1804.0	0	SC	0	2.4929	0	34.6254	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1805.0	0	SC	0	2.4896	0	34.6256	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1806.0	0	SC	0	2.4872	0	34.6255	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1807.0	0	SC	0	2.4853	0	34.6253	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1808.0	0	SC	0	2.4829	0	34.6248	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1809.0	0	SC	0	2.4793	0	34.6247	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1810.0	0	SC	0	2.4762	0	34.6248	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1811.0	0	SC	0	2.4750	0	34.6248	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1812.0	0	SC	0	2.4751	0	34.6254	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1813.0	0	SC	0	2.4733	0	34.6261	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1814.0	0	SC	0	2.4728	0	34.6263	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1815.0	0	SC	0	2.4720	0	34.6263	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1816.0	0	SC	0	2.4711	0	34.6262	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1817.0	0	SC	0	2.4668	0	34.6267	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1818.0	0	SC	0	2.4631	0	34.6267	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1819.0	0	SC	0	2.4618	0	34.6265	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1820.0	0	SC	0	2.4589	0	34.6262	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1821.0	0	SC	0	2.4569	0	34.6263	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1822.0	0	SC	0	2.4558	0	34.6263	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1823.0	0	SC	0	2.4558	0	34.6265	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1824.0	0	SC	0	2.4573	0	34.6270	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1825.0	0	SC	0	2.4562	0	34.6270	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1826.0	0	SC	0	2.4543	0	34.6268	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1827.0	0	SC	0	2.4486	0	34.6263	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1828.0	0	SC	0	2.4460	0	34.6261	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1829.0	0	SC	0	2.4423	0	34.6257	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1830.0	0	SC	0	2.4394	0	34.6259	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1831.0	0	SC	0	2.4385	0	34.6260	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1832.0	0	SC	0	2.4364	0	34.6258	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1833.0	0	SC	0	2.4331	0	34.6259	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1834.0	0	SC	0	2.4306	0	34.6261	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1835.0	0	SC	0	2.4289	0	34.6261	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1836.0	0	SC	0	2.4269	0	34.6262	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1837.0	0	SC	0	2.4261	0	34.6262	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1838.0	0	SC	0	2.4250	0	34.6263	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1839.0	0	SC	0	2.4233	0	34.6265	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1840.0	0	SC	0	2.4216	0	34.6265	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1841.0	0	SC	0	2.4204	0	34.6267	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1842.0	0	SC	0	2.4196	0	34.6267	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1843.0	0	SC	0	2.4185	0	34.6268	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1844.0	0	SC	0	2.4165	0	34.6267	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1845.0	0	SC	0	2.4135	0	34.6270	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1846.0	0	SC	0	2.4114	0	34.6271	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1847.0	0	SC	0	2.4091	0	34.6272	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1848.0	0	SC	0	2.4071	0	34.6274	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1849.0	0	SC	0	2.4063	0	34.6275	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1850.0	0	SC	0	2.4063	0	34.6274	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1851.0	0	SC	0	2.4038	0	34.6275	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1852.0	0	SC	0	2.4022	0	34.6278	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1853.0	0	SC	0	2.4011	0	34.6278	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1854.0	0	SC	0	2.3996	0	34.6278	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1855.0	0	SC	0	2.3982	0	34.6278	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1856.0	0	SC	0	2.3970	0	34.6281	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1857.0	0	SC	0	2.3954	0	34.6282	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1858.0	0	SC	0	2.3927	0	34.6282	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1859.0	0	SC	0	2.3904	0	34.6284	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1860.0	0	SC	0	2.3904	0	34.6283	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1861.0	0	SC	0	2.3878	0	34.6285	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1862.0	0	SC	0	2.3858	0	34.6286	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1863.0	0	SC	0	2.3836	0	34.6288	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1864.0	0	SC	0	2.3812	0	34.6289	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1865.0	0	SC	0	2.3796	0	34.6291	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1866.0	0	SC	0	2.3786	0	34.6291	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1867.0	0	SC	0	2.3775	0	34.6293	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1868.0	0	SC	0	2.3764	0	34.6295	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1869.0	0	SC	0	2.3752	0	34.6295	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1870.0	0	SC	0	2.3745	0	34.6295	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1871.0	0	SC	0	2.3750	0	34.6293	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1872.0	0	SC	0	2.3737	0	34.6296	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1873.0	0	SC	0	2.3737	0	34.6296	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1874.0	0	SC	0	2.3737	0	34.6298	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1875.0	0	SC	0	2.3737	0	34.6297	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1876.0	0	SC	0	2.3736	0	34.6297	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1877.0	0	SC	0	2.3732	0	34.6298	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1878.0	0	SC	0	2.3716	0	34.6299	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1879.0	0	SC	0	2.3724	0	34.6297	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1880.0	0	SC	0	2.3688	0	34.6298	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1881.0	0	SC	0	2.3653	0	34.6301	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1882.0	0	SC	0	2.3632	0	34.6301	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1883.0	0	SC	0	2.3631	0	34.6301	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1884.0	0	SC	0	2.3611	0	34.6303	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1885.0	0	SC	0	2.3605	0	34.6304	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1886.0	0	SC	0	2.3601	0	34.6303	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1887.0	0	SC	0	2.3584	0	34.6304	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1888.0	0	SC	0	2.3576	0	34.6304	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1889.0	0	SC	0	2.3567	0	34.6304	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1890.0	0	SC	0	2.3561	0	34.6304	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1891.0	0	SC	0	2.3552	0	34.6306	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1892.0	0	SC	0	2.3529	0	34.6311	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1893.0	0	SC	0	2.3519	0	34.6313	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1894.0	0	SC	0	2.3510	0	34.6316	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1895.0	0	SC	0	2.3507	0	34.6317	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1896.0	0	SC	0	2.3500	0	34.6318	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1897.0	0	SC	0	2.3492	0	34.6319	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1898.0	0	SC	0	2.3469	0	34.6318	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1899.0	0	SC	0	2.3451	0	34.6322	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1900.0	0	SC	0	2.3444	0	34.6323	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1901.0	0	SC	0	2.3438	0	34.6323	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1902.0	0	SC	0	2.3430	0	34.6323	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1903.0	0	SC	0	2.3429	0	34.6322	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1904.0	0	SC	0	2.3411	0	34.6325	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1905.0	0	SC	0	2.3400	0	34.6325	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1906.0	0	SC	0	2.3394	0	34.6327	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1907.0	0	SC	0	2.3394	0	34.6327	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1908.0	0	SC	0	2.3390	0	34.6325	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1909.0	0	SC	0	2.3375	0	34.6325	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1910.0	0	SC	0	2.3361	0	34.6325	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1911.0	0	SC	0	2.3338	0	34.6325	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1912.0	0	SC	0	2.3317	0	34.6331	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1913.0	0	SC	0	2.3315	0	34.6331	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1914.0	0	SC	0	2.3307	0	34.6330	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1915.0	0	SC	0	2.3308	0	34.6329	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1916.0	0	SC	0	2.3294	0	34.6333	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1917.0	0	SC	0	2.3286	0	34.6332	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1918.0	0	SC	0	2.3281	0	34.6331	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1919.0	0	SC	0	2.3274	0	34.6330	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1920.0	0	SC	0	2.3261	0	34.6332	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1921.0	0	SC	0	2.3241	0	34.6334	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1922.0	0	SC	0	2.3232	0	34.6334	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1923.0	0	SC	0	2.3235	0	34.6333	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1924.0	0	SC	0	2.3224	0	34.6335	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1925.0	0	SC	0	2.3210	0	34.6335	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1926.0	0	SC	0	2.3202	0	34.6334	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1927.0	0	SC	0	2.3180	0	34.6337	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1928.0	0	SC	0	2.3161	0	34.6337	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1929.0	0	SC	0	2.3133	0	34.6338	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1930.0	0	SC	0	2.3121	0	34.6340	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1931.0	0	SC	0	2.3112	0	34.6340	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1932.0	0	SC	0	2.3104	0	34.6340	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1933.0	0	SC	0	2.3099	0	34.6340	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1934.0	0	SC	0	2.3096	0	34.6340	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1935.0	0	SC	0	2.3085	0	34.6340	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1936.0	0	SC	0	2.3063	0	34.6340	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1937.0	0	SC	0	2.3045	0	34.6345	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1938.0	0	SC	0	2.3034	0	34.6346	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1939.0	0	SC	0	2.3031	0	34.6345	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1940.0	0	SC	0	2.3023	0	34.6346	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1941.0	0	SC	0	2.3019	0	34.6345	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1942.0	0	SC	0	2.3014	0	34.6346	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1943.0	0	SC	0	2.3009	0	34.6347	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1944.0	0	SC	0	2.2996	0	34.6346	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1945.0	0	SC	0	2.2974	0	34.6350	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1946.0	0	SC	0	2.2969	0	34.6349	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1947.0	0	SC	0	2.2963	0	34.6348	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1948.0	0	SC	0	2.2958	0	34.6349	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1949.0	0	SC	0	2.2919	0	34.6351	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1950.0	0	SC	0	2.2899	0	34.6353	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1951.0	0	SC	0	2.2900	0	34.6353	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1952.0	0	SC	0	2.2880	0	34.6355	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1953.0	0	SC	0	2.2870	0	34.6355	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1954.0	0	SC	0	2.2862	0	34.6355	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1955.0	0	SC	0	2.2855	0	34.6357	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1956.0	0	SC	0	2.2850	0	34.6358	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1957.0	0	SC	0	2.2846	0	34.6357	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1958.0	0	SC	0	2.2837	0	34.6355	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1959.0	0	SC	0	2.2833	0	34.6355	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1960.0	0	SC	0	2.2825	0	34.6357	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1961.0	0	SC	0	2.2817	0	34.6358	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1962.0	0	SC	0	2.2811	0	34.6358	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1963.0	0	SC	0	2.2806	0	34.6360	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1964.0	0	SC	0	2.2805	0	34.6360	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1965.0	0	SC	0	2.2802	0	34.6358	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1966.0	0	SC	0	2.2796	0	34.6359	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1967.0	0	SC	0	2.2783	0	34.6360	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1968.0	0	SC	0	2.2772	0	34.6362	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1969.0	0	SC	0	2.2759	0	34.6359	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1970.0	0	SC	0	2.2720	0	34.6363	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1971.0	0	SC	0	2.2699	0	34.6364	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1972.0	0	SC	0	2.2686	0	34.6366	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1973.0	0	SC	0	2.2657	0	34.6367	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1974.0	0	SC	0	2.2642	0	34.6367	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1975.0	0	SC	0	2.2629	0	34.6368	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1976.0	0	SC	0	2.2627	0	34.6369	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1977.0	0	SC	0	2.2626	0	34.6367	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1978.0	0	SC	0	2.2626	0	34.6369	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1979.0	0	SC	0	2.2623	0	34.6368	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1980.0	0	SC	0	2.2622	0	34.6368	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1981.0	0	SC	0	2.2629	0	34.6367	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1982.0	0	SC	0	2.2618	0	34.6369	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1983.0	0	SC	0	2.2616	0	34.6370	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1984.0	0	SC	0	2.2618	0	34.6372	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1985.0	0	SC	0	2.2616	0	34.6368	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1986.0	0	SC	0	2.2595	0	34.6370	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1987.0	0	SC	0	2.2579	0	34.6372	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1988.0	0	SC	0	2.2582	0	34.6370	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1989.0	0	SC	0	2.2573	0	34.6374	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1990.0	0	SC	0	2.2562	0	34.6373	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1991.0	0	SC	0	2.2558	0	34.6373	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1992.0	0	SC	0	2.2545	0	34.6374	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1993.0	0	SC	0	2.2561	0	34.6373	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1994.0	0	SC	0	2.2522	0	34.6373	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1995.0	0	SC	0	2.2503	0	34.6376	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1996.0	0	SC	0	2.2493	0	34.6374	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1997.0	0	SC	0	2.2469	0	34.6378	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1998.0	0	SC	0	2.2474	0	34.6378	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	1999.0	0	SC	0	2.2468	0	34.6377	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	2000.0	0	SC	0	2.2463	0	34.6380	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	2001.0	0	SC	0	2.2465	0	34.6378	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	2002.0	0	SC	0	2.2463	0	34.6379	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	2003.0	0	SC	0	2.2451	0	34.6378	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	2004.0	0	SC	0	2.2440	0	34.6379	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	2005.0	0	SC	0	2.2442	0	34.6379	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	2006.0	0	SC	0	2.2412	0	34.6379	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	2007.0	0	SC	0	2.2391	0	34.6383	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	2008.0	0	SC	0	2.2376	0	34.6381	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	2009.0	0	SC	0	2.2347	0	34.6382	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	2010.0	0	SC	0	2.2333	0	34.6385	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	2011.0	0	SC	0	2.2324	0	34.6385	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	2012.0	0	SC	0	2.2297	0	34.6387	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	2013.0	0	SC	0	2.2306	0	34.6385	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	2014.0	0	SC	0	2.2273	0	34.6388	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	2015.0	0	SC	0	2.2270	0	34.6389	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	2016.0	0	SC	0	2.2252	0	34.6389	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	2017.0	0	SC	0	2.2230	0	34.6390	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	2018.0	0	SC	0	2.2230	0	34.6389	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	2019.0	0	SC	0	2.2195	0	34.6393	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	2020.0	0	SC	0	2.2179	0	34.6392	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	2021.0	0	SC	0	2.2173	0	34.6393	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	2022.0	0	SC	0	2.2145	0	34.6393	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	2023.0	0	SC	0	2.2113	0	34.6395	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	2024.0	0	SC	0	2.2090	0	34.6396	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	2025.0	0	SC	0	2.2093	0	34.6395	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	2026.0	0	SC	0	2.2078	0	34.6394	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	2027.0	0	SC	0	2.2052	0	34.6398	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	2028.0	0	SC	0	2.2045	0	34.6400	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	2029.0	0	SC	0	2.2045	0	34.6397	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	2030.0	0	SC	0	2.2034	0	34.6400	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	2031.0	0	SC	0	2.2016	0	34.6400	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	2032.0	0	SC	0	2.2001	0	34.6400	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	2033.0	0	SC	0	2.1992	0	34.6403	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	2034.0	0	SC	0	2.1991	0	34.6402	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	2035.0	0	SC	0	2.1981	0	34.6402	0
JGQH___2005380	006	C	01/29/2005	16:15	163.9936	7.9836	0	2036.0	0	SC	0	2.1962	0	34.6402	0
JGQH___2005380	007	B	01/29/2005	22:21	164.5000	7.0000	0	0.0	0	SC	0	28.97	0	34.150	0
JGQH___2005380	007	B	01/29/2005	22:21	164.5000	7.0000	0	10.0	0	SC	0	28.98	0	34.150	0
JGQH___2005380	007	B	01/29/2005	22:21	164.5000	7.0000	0	20.0	0	SC	0	28.98	0	34.151	0
JGQH___2005380	007	B	01/29/2005	22:21	164.5000	7.0000	0	30.0	0	SC	0	28.98	0	34.151	0
JGQH___2005380	007	B	01/29/2005	22:21	164.5000	7.0000	0	50.0	0	SC	0	28.98	0	34.151	0
JGQH___2005380	007	B	01/29/2005	22:21	164.5000	7.0000	0	75.0	0	SC	0	28.36	0	34.342	0
JGQH___2005380	007	B	01/29/2005	22:21	164.5000	7.0000	0	100.0	0	SC	0	23.93	0	34.762	0
JGQH___2005380	007	B	01/29/2005	22:21	164.5000	7.0000	0	125.0	0	SC	0	20.38	0	34.861	0
JGQH___2005380	007	B	01/29/2005	22:21	164.5000	7.0000	0	150.0	0	SC	0	16.76	0	34.683	0
JGQH___2005380	007	B	01/29/2005	22:21	164.5000	7.0000	0	200.0	0	SC	0	11.57	0	34.542	0
JGQH___2005380	007	B	01/29/2005	22:21	164.5000	7.0000	0	250.0	0	SC	0	10.31	0	34.625	0
JGQH___2005380	007	B	01/29/2005	22:21	164.5000	7.0000	0	300.0	0	SC	0	9.71	0	34.646	0
JGQH___2005380	007	B	01/29/2005	22:21	164.5000	7.0000	0	400.0	0	SC	0	8.93	0	34.622	0
JGQH___2005380	007	B	01/29/2005	22:21	164.5000	7.0000	0	500.0	0	SC	0	7.98	0	34.581	0
JGQH___2005380	007	B	01/29/2005	22:21	164.5000	7.0000	0	600.0	0	SC	0	6.79	0	34.548	0
JGQH___2005380	007	B	01/29/2005	22:21	164.5000	7.0000	0	700.0	0	SC	0	6.05	0	34.542	0
JGQH___2005380	007	B	01/29/2005	22:21	164.5000	7.0000	0	800.0	0	SC	0	5.36	0	34.543	0
JGQH___2005380	007	B	01/29/2005	22:21	164.5000	7.0000	0	900.0	0	SC	0	4.79	0	34.552	0
JGQH___2005380	007	B	01/29/2005	22:21	164.5000	7.0000	0	1000.0	0	SC	0	4.40	0	34.561	0
JGQH___2005380	007	B	01/29/2005	22:21	164.5000	7.0000	0	1200.0	0	SC	0	3.86	0	34.575	0
JGQH___2005380	007	B	01/29/2005	22:21	164.5000	7.0000	0	1500.0	0	SC	0	3.01	0	34.602	0
JGQH___2005380	007	B	01/29/2005	22:21	164.5000	7.0000	0	2000.0	0	SC	0	2.20	0	34.641	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	5.0	0	SC	0	28.9676	0	34.1501	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	6.0	0	SC	0	28.9686	0	34.1505	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	7.0	0	SC	0	28.9698	0	34.1505	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	8.0	0	SC	0	28.9706	0	34.1501	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	9.0	0	SC	0	28.9693	0	34.1505	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	10.0	0	SC	0	28.9721	0	34.1500	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	11.0	0	SC	0	28.9715	0	34.1501	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	12.0	0	SC	0	28.9708	0	34.1504	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	13.0	0	SC	0	28.9715	0	34.1507	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	14.0	0	SC	0	28.9709	0	34.1511	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	15.0	0	SC	0	28.9715	0	34.1514	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	16.0	0	SC	0	28.9702	0	34.1515	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	17.0	0	SC	0	28.9709	0	34.1515	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	18.0	0	SC	0	28.9725	0	34.1514	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	19.0	0	SC	0	28.9726	0	34.1514	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	20.0	0	SC	0	28.9723	0	34.1511	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	21.0	0	SC	0	28.9728	0	34.1512	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	22.0	0	SC	0	28.9722	0	34.1514	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	23.0	0	SC	0	28.9731	0	34.1510	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	24.0	0	SC	0	28.9718	0	34.1505	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	25.0	0	SC	0	28.9715	0	34.1505	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	26.0	0	SC	0	28.9716	0	34.1502	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	27.0	0	SC	0	28.9723	0	34.1505	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	28.0	0	SC	0	28.9724	0	34.1506	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	29.0	0	SC	0	28.9736	0	34.1512	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	30.0	0	SC	0	28.9730	0	34.1507	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	31.0	0	SC	0	28.9734	0	34.1507	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	32.0	0	SC	0	28.9737	0	34.1507	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	33.0	0	SC	0	28.9742	0	34.1509	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	34.0	0	SC	0	28.9741	0	34.1509	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	35.0	0	SC	0	28.9754	0	34.1513	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	36.0	0	SC	0	28.9752	0	34.1513	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	37.0	0	SC	0	28.9750	0	34.1511	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	38.0	0	SC	0	28.9767	0	34.1516	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	39.0	0	SC	0	28.9768	0	34.1517	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	40.0	0	SC	0	28.9767	0	34.1514	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	41.0	0	SC	0	28.9765	0	34.1510	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	42.0	0	SC	0	28.9760	0	34.1510	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	43.0	0	SC	0	28.9774	0	34.1514	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	44.0	0	SC	0	28.9763	0	34.1510	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	45.0	0	SC	0	28.9740	0	34.1503	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	46.0	0	SC	0	28.9746	0	34.1505	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	47.0	0	SC	0	28.9774	0	34.1512	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	48.0	0	SC	0	28.9775	0	34.1510	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	49.0	0	SC	0	28.9754	0	34.1505	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	50.0	0	SC	0	28.9730	0	34.1511	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	51.0	0	SC	0	28.9719	0	34.1526	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	52.0	0	SC	0	28.9711	0	34.1542	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	53.0	0	SC	0	28.9713	0	34.1590	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	54.0	0	SC	0	28.9702	0	34.1594	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	55.0	0	SC	0	28.9641	0	34.1607	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	56.0	0	SC	0	28.9447	0	34.1656	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	57.0	0	SC	0	28.8964	0	34.1725	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	58.0	0	SC	0	28.7867	0	34.1903	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	59.0	0	SC	0	28.6957	0	34.2105	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	60.0	0	SC	0	28.6518	0	34.2231	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	61.0	0	SC	0	28.6237	0	34.2301	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	62.0	0	SC	0	28.5954	0	34.2372	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	63.0	0	SC	0	28.5846	0	34.2391	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	64.0	0	SC	0	28.5664	0	34.2386	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	65.0	0	SC	0	28.5482	0	34.2432	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	66.0	0	SC	0	28.5536	0	34.2513	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	67.0	0	SC	0	28.5591	0	34.2613	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	68.0	0	SC	0	28.5649	0	34.2712	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	69.0	0	SC	0	28.5644	0	34.2766	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	70.0	0	SC	0	28.5588	0	34.2829	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	71.0	0	SC	0	28.5359	0	34.2959	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	72.0	0	SC	0	28.5211	0	34.3031	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	73.0	0	SC	0	28.5117	0	34.3063	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	74.0	0	SC	0	28.4828	0	34.3126	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	75.0	0	SC	0	28.4049	0	34.3309	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	76.0	0	SC	0	28.2406	0	34.3626	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	77.0	0	SC	0	28.1881	0	34.3774	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	78.0	0	SC	0	28.1111	0	34.3950	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	79.0	0	SC	0	28.0334	0	34.4127	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	80.0	0	SC	0	27.9538	0	34.4270	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	81.0	0	SC	0	27.8017	0	34.4416	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	82.0	0	SC	0	27.5904	0	34.4581	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	83.0	0	SC	0	27.3076	0	34.5007	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	84.0	0	SC	0	27.0975	0	34.5411	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	85.0	0	SC	0	26.9527	0	34.5461	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	86.0	0	SC	0	26.8457	0	34.5398	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	87.0	0	SC	0	26.7869	0	34.5409	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	88.0	0	SC	0	26.6022	0	34.5437	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	89.0	0	SC	0	26.4684	0	34.5469	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	90.0	0	SC	0	26.3533	0	34.5508	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	91.0	0	SC	0	26.2587	0	34.5524	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	92.0	0	SC	0	25.6037	0	34.5968	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	93.0	0	SC	0	25.2231	0	34.6305	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	94.0	0	SC	0	25.0108	0	34.6742	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	95.0	0	SC	0	24.9891	0	34.6803	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	96.0	0	SC	0	24.9257	0	34.6860	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	97.0	0	SC	0	24.7116	0	34.6953	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	98.0	0	SC	0	24.3654	0	34.7197	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	99.0	0	SC	0	24.0741	0	34.7501	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	100.0	0	SC	0	23.9490	0	34.7590	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	101.0	0	SC	0	23.8774	0	34.7642	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	102.0	0	SC	0	23.7003	0	34.7705	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	103.0	0	SC	0	23.5826	0	34.7871	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	104.0	0	SC	0	23.5651	0	34.7897	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	105.0	0	SC	0	23.4252	0	34.8102	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	106.0	0	SC	0	23.4124	0	34.8263	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	107.0	0	SC	0	23.2338	0	34.8337	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	108.0	0	SC	0	23.0928	0	34.8559	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	109.0	0	SC	0	22.7384	0	34.8212	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	110.0	0	SC	0	22.4181	0	34.8122	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	111.0	0	SC	0	22.1836	0	34.8198	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	112.0	0	SC	0	21.9929	0	34.8350	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	113.0	0	SC	0	21.8530	0	34.8389	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	114.0	0	SC	0	21.7488	0	34.8452	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	115.0	0	SC	0	21.6638	0	34.8498	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	116.0	0	SC	0	21.5988	0	34.8523	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	117.0	0	SC	0	21.4904	0	34.8515	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	118.0	0	SC	0	21.1926	0	34.8599	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	119.0	0	SC	0	21.0740	0	34.8752	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	120.0	0	SC	0	21.0574	0	34.8787	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	121.0	0	SC	0	20.9627	0	34.8778	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	122.0	0	SC	0	20.8647	0	34.8785	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	123.0	0	SC	0	20.8030	0	34.8782	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	124.0	0	SC	0	20.6592	0	34.8716	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	125.0	0	SC	0	20.4456	0	34.8621	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	126.0	0	SC	0	20.3353	0	34.8583	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	127.0	0	SC	0	20.0869	0	34.8436	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	128.0	0	SC	0	19.6280	0	34.8307	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	129.0	0	SC	0	19.4275	0	34.8262	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	130.0	0	SC	0	19.3386	0	34.8282	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	131.0	0	SC	0	19.3091	0	34.8322	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	132.0	0	SC	0	19.2169	0	34.8091	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	133.0	0	SC	0	18.8615	0	34.7997	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	134.0	0	SC	0	18.8398	0	34.7943	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	135.0	0	SC	0	18.7941	0	34.8008	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	136.0	0	SC	0	18.7589	0	34.8004	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	137.0	0	SC	0	18.7295	0	34.7969	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	138.0	0	SC	0	18.5979	0	34.7808	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	139.0	0	SC	0	18.4278	0	34.7780	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	140.0	0	SC	0	18.3766	0	34.7731	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	141.0	0	SC	0	18.1633	0	34.7661	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	142.0	0	SC	0	18.0472	0	34.7603	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	143.0	0	SC	0	17.6837	0	34.7291	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	144.0	0	SC	0	17.4618	0	34.7232	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	145.0	0	SC	0	17.3643	0	34.7217	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	146.0	0	SC	0	17.2986	0	34.7181	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	147.0	0	SC	0	17.2627	0	34.7176	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	148.0	0	SC	0	17.2041	0	34.7090	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	149.0	0	SC	0	17.0478	0	34.7112	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	150.0	0	SC	0	17.0084	0	34.7040	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	151.0	0	SC	0	16.7412	0	34.6815	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	152.0	0	SC	0	16.5316	0	34.6741	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	153.0	0	SC	0	16.2996	0	34.6578	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	154.0	0	SC	0	16.0384	0	34.6457	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	155.0	0	SC	0	15.8872	0	34.6389	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	156.0	0	SC	0	15.5450	0	34.6293	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	157.0	0	SC	0	15.4079	0	34.6409	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	158.0	0	SC	0	15.2782	0	34.6411	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	159.0	0	SC	0	15.2612	0	34.6487	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	160.0	0	SC	0	15.2006	0	34.6501	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	161.0	0	SC	0	15.0020	0	34.6456	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	162.0	0	SC	0	14.9155	0	34.6466	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	163.0	0	SC	0	14.7091	0	34.6396	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	164.0	0	SC	0	14.5991	0	34.6373	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	165.0	0	SC	0	14.5211	0	34.6327	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	166.0	0	SC	0	14.3930	0	34.6266	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	167.0	0	SC	0	14.2726	0	34.6223	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	168.0	0	SC	0	14.1305	0	34.6156	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	169.0	0	SC	0	14.0377	0	34.6147	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	170.0	0	SC	0	14.0195	0	34.6144	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	171.0	0	SC	0	14.0068	0	34.6143	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	172.0	0	SC	0	14.0026	0	34.6141	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	173.0	0	SC	0	13.9104	0	34.6056	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	174.0	0	SC	0	13.7670	0	34.5905	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	175.0	0	SC	0	13.6045	0	34.5832	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	176.0	0	SC	0	13.5717	0	34.5760	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	177.0	0	SC	0	13.2970	0	34.5659	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	178.0	0	SC	0	13.1844	0	34.5589	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	179.0	0	SC	0	13.0935	0	34.5548	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	180.0	0	SC	0	13.0716	0	34.5535	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	181.0	0	SC	0	13.0727	0	34.5538	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	182.0	0	SC	0	12.9782	0	34.5473	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	183.0	0	SC	0	12.9017	0	34.5451	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	184.0	0	SC	0	12.8715	0	34.5442	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	185.0	0	SC	0	12.7568	0	34.5419	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	186.0	0	SC	0	12.7475	0	34.5474	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	187.0	0	SC	0	12.7475	0	34.5520	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	188.0	0	SC	0	12.7358	0	34.5554	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	189.0	0	SC	0	12.6865	0	34.5531	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	190.0	0	SC	0	12.5970	0	34.5593	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	191.0	0	SC	0	12.5160	0	34.5560	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	192.0	0	SC	0	12.4153	0	34.5439	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	193.0	0	SC	0	12.2745	0	34.5358	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	194.0	0	SC	0	12.2035	0	34.5349	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	195.0	0	SC	0	12.1356	0	34.5368	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	196.0	0	SC	0	12.0662	0	34.5364	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	197.0	0	SC	0	11.9306	0	34.5368	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	198.0	0	SC	0	11.8376	0	34.5396	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	199.0	0	SC	0	11.7754	0	34.5384	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	200.0	0	SC	0	11.6453	0	34.5378	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	201.0	0	SC	0	11.5825	0	34.5412	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	202.0	0	SC	0	11.5544	0	34.5423	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	203.0	0	SC	0	11.5202	0	34.5414	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	204.0	0	SC	0	11.4982	0	34.5420	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	205.0	0	SC	0	11.4554	0	34.5379	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	206.0	0	SC	0	11.3703	0	34.5379	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	207.0	0	SC	0	11.3428	0	34.5389	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	208.0	0	SC	0	11.3291	0	34.5388	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	209.0	0	SC	0	11.2894	0	34.5341	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	210.0	0	SC	0	11.2376	0	34.5325	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	211.0	0	SC	0	11.1926	0	34.5376	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	212.0	0	SC	0	11.2560	0	34.5373	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	213.0	0	SC	0	11.1563	0	34.5411	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	214.0	0	SC	0	11.1192	0	34.5484	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	215.0	0	SC	0	11.0822	0	34.5519	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	216.0	0	SC	0	11.0679	0	34.5552	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	217.0	0	SC	0	11.0530	0	34.5568	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	218.0	0	SC	0	11.0316	0	34.5604	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	219.0	0	SC	0	11.0120	0	34.5614	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	220.0	0	SC	0	10.9917	0	34.5630	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	221.0	0	SC	0	11.0132	0	34.5618	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	222.0	0	SC	0	10.9327	0	34.5698	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	223.0	0	SC	0	10.9084	0	34.5773	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	224.0	0	SC	0	10.8923	0	34.5814	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	225.0	0	SC	0	10.8849	0	34.5839	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	226.0	0	SC	0	10.8752	0	34.5829	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	227.0	0	SC	0	10.8646	0	34.5835	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	228.0	0	SC	0	10.8313	0	34.5778	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	229.0	0	SC	0	10.7862	0	34.5769	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	230.0	0	SC	0	10.7749	0	34.5807	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	231.0	0	SC	0	10.7948	0	34.5805	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	232.0	0	SC	0	10.7605	0	34.5889	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	233.0	0	SC	0	10.7224	0	34.5962	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	234.0	0	SC	0	10.7035	0	34.5965	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	235.0	0	SC	0	10.6748	0	34.5974	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	236.0	0	SC	0	10.6535	0	34.6003	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	237.0	0	SC	0	10.6484	0	34.6033	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	238.0	0	SC	0	10.6455	0	34.6033	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	239.0	0	SC	0	10.6270	0	34.6130	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	240.0	0	SC	0	10.6029	0	34.6145	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	241.0	0	SC	0	10.5612	0	34.6163	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	242.0	0	SC	0	10.5488	0	34.6175	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	243.0	0	SC	0	10.5451	0	34.6165	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	244.0	0	SC	0	10.4793	0	34.6133	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	245.0	0	SC	0	10.4622	0	34.6245	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	246.0	0	SC	0	10.4247	0	34.6235	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	247.0	0	SC	0	10.3917	0	34.6242	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	248.0	0	SC	0	10.3700	0	34.6221	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	249.0	0	SC	0	10.3467	0	34.6250	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	250.0	0	SC	0	10.3356	0	34.6278	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	251.0	0	SC	0	10.3091	0	34.6267	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	252.0	0	SC	0	10.3011	0	34.6248	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	253.0	0	SC	0	10.2640	0	34.6246	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	254.0	0	SC	0	10.2377	0	34.6238	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	255.0	0	SC	0	10.2130	0	34.6246	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	256.0	0	SC	0	10.2035	0	34.6248	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	257.0	0	SC	0	10.1700	0	34.6256	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	258.0	0	SC	0	10.1516	0	34.6278	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	259.0	0	SC	0	10.1444	0	34.6287	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	260.0	0	SC	0	10.1365	0	34.6288	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	261.0	0	SC	0	10.1274	0	34.6289	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	262.0	0	SC	0	10.1139	0	34.6291	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	263.0	0	SC	0	10.0690	0	34.6316	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	264.0	0	SC	0	10.0451	0	34.6345	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	265.0	0	SC	0	10.0543	0	34.6346	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	266.0	0	SC	0	10.0425	0	34.6375	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	267.0	0	SC	0	10.0356	0	34.6415	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	268.0	0	SC	0	10.0209	0	34.6423	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	269.0	0	SC	0	10.0125	0	34.6429	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	270.0	0	SC	0	10.0055	0	34.6427	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	271.0	0	SC	0	9.9996	0	34.6430	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	272.0	0	SC	0	10.0099	0	34.6423	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	273.0	0	SC	0	9.9933	0	34.6432	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	274.0	0	SC	0	9.9893	0	34.6430	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	275.0	0	SC	0	9.9897	0	34.6432	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	276.0	0	SC	0	9.9869	0	34.6430	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	277.0	0	SC	0	9.9783	0	34.6430	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	278.0	0	SC	0	9.9697	0	34.6427	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	279.0	0	SC	0	9.9625	0	34.6430	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	280.0	0	SC	0	9.9584	0	34.6429	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	281.0	0	SC	0	9.9584	0	34.6427	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	282.0	0	SC	0	9.9499	0	34.6426	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	283.0	0	SC	0	9.9426	0	34.6426	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	284.0	0	SC	0	9.9259	0	34.6423	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	285.0	0	SC	0	9.9278	0	34.6424	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	286.0	0	SC	0	9.9104	0	34.6415	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	287.0	0	SC	0	9.8824	0	34.6404	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	288.0	0	SC	0	9.8580	0	34.6397	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	289.0	0	SC	0	9.8430	0	34.6393	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	290.0	0	SC	0	9.8337	0	34.6395	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	291.0	0	SC	0	9.8274	0	34.6396	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	292.0	0	SC	0	9.8066	0	34.6404	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	293.0	0	SC	0	9.7979	0	34.6407	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	294.0	0	SC	0	9.7833	0	34.6432	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	295.0	0	SC	0	9.7692	0	34.6441	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	296.0	0	SC	0	9.7785	0	34.6436	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	297.0	0	SC	0	9.7489	0	34.6434	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	298.0	0	SC	0	9.7375	0	34.6429	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	299.0	0	SC	0	9.7255	0	34.6450	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	300.0	0	SC	0	9.7224	0	34.6460	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	301.0	0	SC	0	9.7194	0	34.6460	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	302.0	0	SC	0	9.7172	0	34.6460	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	303.0	0	SC	0	9.7208	0	34.6460	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	304.0	0	SC	0	9.7119	0	34.6459	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	305.0	0	SC	0	9.7066	0	34.6462	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	306.0	0	SC	0	9.7037	0	34.6459	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	307.0	0	SC	0	9.6988	0	34.6458	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	308.0	0	SC	0	9.6966	0	34.6462	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	309.0	0	SC	0	9.6982	0	34.6459	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	310.0	0	SC	0	9.6858	0	34.6460	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	311.0	0	SC	0	9.6814	0	34.6460	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	312.0	0	SC	0	9.6777	0	34.6460	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	313.0	0	SC	0	9.6747	0	34.6457	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	314.0	0	SC	0	9.6700	0	34.6454	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	315.0	0	SC	0	9.6649	0	34.6451	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	316.0	0	SC	0	9.6629	0	34.6451	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	317.0	0	SC	0	9.6555	0	34.6443	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	318.0	0	SC	0	9.6497	0	34.6440	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	319.0	0	SC	0	9.6326	0	34.6409	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	320.0	0	SC	0	9.5869	0	34.6389	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	321.0	0	SC	0	9.5737	0	34.6385	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	322.0	0	SC	0	9.5644	0	34.6380	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	323.0	0	SC	0	9.5605	0	34.6382	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	324.0	0	SC	0	9.5596	0	34.6384	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	325.0	0	SC	0	9.5594	0	34.6385	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	326.0	0	SC	0	9.5583	0	34.6387	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	327.0	0	SC	0	9.5510	0	34.6383	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	328.0	0	SC	0	9.5317	0	34.6375	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	329.0	0	SC	0	9.5064	0	34.6372	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	330.0	0	SC	0	9.4888	0	34.6370	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	331.0	0	SC	0	9.4835	0	34.6372	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	332.0	0	SC	0	9.4942	0	34.6378	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	333.0	0	SC	0	9.4809	0	34.6370	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	334.0	0	SC	0	9.4733	0	34.6374	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	335.0	0	SC	0	9.4671	0	34.6369	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	336.0	0	SC	0	9.4439	0	34.6368	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	337.0	0	SC	0	9.4365	0	34.6377	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	338.0	0	SC	0	9.4336	0	34.6377	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	339.0	0	SC	0	9.4239	0	34.6374	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	340.0	0	SC	0	9.4098	0	34.6377	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	341.0	0	SC	0	9.4063	0	34.6381	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	342.0	0	SC	0	9.4053	0	34.6384	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	343.0	0	SC	0	9.4046	0	34.6385	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	344.0	0	SC	0	9.4010	0	34.6384	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	345.0	0	SC	0	9.3933	0	34.6384	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	346.0	0	SC	0	9.3885	0	34.6387	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	347.0	0	SC	0	9.3856	0	34.6384	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	348.0	0	SC	0	9.3779	0	34.6381	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	349.0	0	SC	0	9.3680	0	34.6378	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	350.0	0	SC	0	9.3619	0	34.6376	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	351.0	0	SC	0	9.3489	0	34.6372	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	352.0	0	SC	0	9.3451	0	34.6373	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	353.0	0	SC	0	9.3427	0	34.6373	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	354.0	0	SC	0	9.3363	0	34.6366	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	355.0	0	SC	0	9.3156	0	34.6360	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	356.0	0	SC	0	9.3093	0	34.6361	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	357.0	0	SC	0	9.3012	0	34.6355	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	358.0	0	SC	0	9.2910	0	34.6353	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	359.0	0	SC	0	9.2787	0	34.6350	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	360.0	0	SC	0	9.2679	0	34.6345	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	361.0	0	SC	0	9.2637	0	34.6346	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	362.0	0	SC	0	9.2633	0	34.6344	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	363.0	0	SC	0	9.2540	0	34.6338	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	364.0	0	SC	0	9.2437	0	34.6330	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	365.0	0	SC	0	9.2389	0	34.6336	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	366.0	0	SC	0	9.2399	0	34.6334	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	367.0	0	SC	0	9.2242	0	34.6331	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	368.0	0	SC	0	9.2224	0	34.6331	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	369.0	0	SC	0	9.2210	0	34.6331	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	370.0	0	SC	0	9.2203	0	34.6330	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	371.0	0	SC	0	9.2148	0	34.6327	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	372.0	0	SC	0	9.2031	0	34.6319	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	373.0	0	SC	0	9.1841	0	34.6314	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	374.0	0	SC	0	9.1676	0	34.6307	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	375.0	0	SC	0	9.1555	0	34.6302	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	376.0	0	SC	0	9.1395	0	34.6297	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	377.0	0	SC	0	9.1259	0	34.6295	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	378.0	0	SC	0	9.1192	0	34.6295	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	379.0	0	SC	0	9.1109	0	34.6290	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	380.0	0	SC	0	9.1033	0	34.6290	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	381.0	0	SC	0	9.0956	0	34.6285	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	382.0	0	SC	0	9.0868	0	34.6280	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	383.0	0	SC	0	9.0738	0	34.6275	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	384.0	0	SC	0	9.0493	0	34.6262	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	385.0	0	SC	0	9.0393	0	34.6265	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	386.0	0	SC	0	9.0378	0	34.6265	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	387.0	0	SC	0	9.0344	0	34.6263	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	388.0	0	SC	0	9.0261	0	34.6260	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	389.0	0	SC	0	9.0212	0	34.6260	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	390.0	0	SC	0	9.0174	0	34.6254	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	391.0	0	SC	0	9.0008	0	34.6244	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	392.0	0	SC	0	8.9925	0	34.6247	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	393.0	0	SC	0	9.0000	0	34.6253	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	394.0	0	SC	0	8.9854	0	34.6245	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	395.0	0	SC	0	8.9735	0	34.6236	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	396.0	0	SC	0	8.9580	0	34.6230	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	397.0	0	SC	0	8.9448	0	34.6228	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	398.0	0	SC	0	8.9397	0	34.6228	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	399.0	0	SC	0	8.9387	0	34.6227	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	400.0	0	SC	0	8.9378	0	34.6227	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	401.0	0	SC	0	8.9363	0	34.6228	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	402.0	0	SC	0	8.9337	0	34.6226	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	403.0	0	SC	0	8.9281	0	34.6221	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	404.0	0	SC	0	8.9204	0	34.6216	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	405.0	0	SC	0	8.9063	0	34.6208	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	406.0	0	SC	0	8.8932	0	34.6198	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	407.0	0	SC	0	8.8859	0	34.6201	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	408.0	0	SC	0	8.8762	0	34.6195	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	409.0	0	SC	0	8.8644	0	34.6191	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	410.0	0	SC	0	8.8550	0	34.6186	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	411.0	0	SC	0	8.8498	0	34.6186	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	412.0	0	SC	0	8.8537	0	34.6192	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	413.0	0	SC	0	8.8464	0	34.6181	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	414.0	0	SC	0	8.8415	0	34.6185	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	415.0	0	SC	0	8.8390	0	34.6184	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	416.0	0	SC	0	8.8371	0	34.6182	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	417.0	0	SC	0	8.8354	0	34.6182	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	418.0	0	SC	0	8.8338	0	34.6180	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	419.0	0	SC	0	8.8320	0	34.6181	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	420.0	0	SC	0	8.8303	0	34.6181	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	421.0	0	SC	0	8.8269	0	34.6178	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	422.0	0	SC	0	8.8164	0	34.6169	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	423.0	0	SC	0	8.8021	0	34.6164	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	424.0	0	SC	0	8.7924	0	34.6161	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	425.0	0	SC	0	8.7827	0	34.6153	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	426.0	0	SC	0	8.7717	0	34.6154	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	427.0	0	SC	0	8.7670	0	34.6152	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	428.0	0	SC	0	8.7615	0	34.6145	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	429.0	0	SC	0	8.7378	0	34.6129	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	430.0	0	SC	0	8.7274	0	34.6133	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	431.0	0	SC	0	8.7232	0	34.6130	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	432.0	0	SC	0	8.7125	0	34.6124	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	433.0	0	SC	0	8.7056	0	34.6122	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	434.0	0	SC	0	8.6990	0	34.6119	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	435.0	0	SC	0	8.6921	0	34.6117	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	436.0	0	SC	0	8.6885	0	34.6115	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	437.0	0	SC	0	8.6836	0	34.6115	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	438.0	0	SC	0	8.6813	0	34.6115	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	439.0	0	SC	0	8.6814	0	34.6114	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	440.0	0	SC	0	8.6593	0	34.6094	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	441.0	0	SC	0	8.6396	0	34.6093	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	442.0	0	SC	0	8.6333	0	34.6089	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	443.0	0	SC	0	8.6201	0	34.6079	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	444.0	0	SC	0	8.6101	0	34.6076	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	445.0	0	SC	0	8.5980	0	34.6070	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	446.0	0	SC	0	8.6091	0	34.6079	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	447.0	0	SC	0	8.5778	0	34.6048	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	448.0	0	SC	0	8.5610	0	34.6051	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	449.0	0	SC	0	8.5498	0	34.6048	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	450.0	0	SC	0	8.5360	0	34.6034	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	451.0	0	SC	0	8.5179	0	34.6031	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	452.0	0	SC	0	8.5097	0	34.6030	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	453.0	0	SC	0	8.4977	0	34.6022	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	454.0	0	SC	0	8.4864	0	34.6019	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	455.0	0	SC	0	8.4809	0	34.6021	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	456.0	0	SC	0	8.4792	0	34.6021	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	457.0	0	SC	0	8.4747	0	34.6015	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	458.0	0	SC	0	8.4624	0	34.6008	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	459.0	0	SC	0	8.4504	0	34.6004	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	460.0	0	SC	0	8.4405	0	34.6003	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	461.0	0	SC	0	8.4441	0	34.5999	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	462.0	0	SC	0	8.4184	0	34.5991	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	463.0	0	SC	0	8.4088	0	34.5991	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	464.0	0	SC	0	8.4003	0	34.5986	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	465.0	0	SC	0	8.3914	0	34.5982	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	466.0	0	SC	0	8.3845	0	34.5977	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	467.0	0	SC	0	8.3749	0	34.5972	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	468.0	0	SC	0	8.3713	0	34.5974	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	469.0	0	SC	0	8.3759	0	34.5972	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	470.0	0	SC	0	8.3390	0	34.5950	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	471.0	0	SC	0	8.3211	0	34.5951	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	472.0	0	SC	0	8.3134	0	34.5948	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	473.0	0	SC	0	8.3076	0	34.5948	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	474.0	0	SC	0	8.3018	0	34.5942	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	475.0	0	SC	0	8.2850	0	34.5933	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	476.0	0	SC	0	8.2698	0	34.5929	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	477.0	0	SC	0	8.2631	0	34.5927	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	478.0	0	SC	0	8.2548	0	34.5918	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	479.0	0	SC	0	8.2385	0	34.5912	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	480.0	0	SC	0	8.2299	0	34.5912	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	481.0	0	SC	0	8.2243	0	34.5910	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	482.0	0	SC	0	8.2164	0	34.5907	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	483.0	0	SC	0	8.2029	0	34.5895	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	484.0	0	SC	0	8.1882	0	34.5892	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	485.0	0	SC	0	8.1804	0	34.5891	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	486.0	0	SC	0	8.1719	0	34.5884	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	487.0	0	SC	0	8.1539	0	34.5873	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	488.0	0	SC	0	8.1359	0	34.5865	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	489.0	0	SC	0	8.1252	0	34.5865	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	490.0	0	SC	0	8.1200	0	34.5863	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	491.0	0	SC	0	8.1165	0	34.5863	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	492.0	0	SC	0	8.1065	0	34.5850	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	493.0	0	SC	0	8.0907	0	34.5849	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	494.0	0	SC	0	8.0752	0	34.5839	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	495.0	0	SC	0	8.0509	0	34.5827	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	496.0	0	SC	0	8.0432	0	34.5832	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	497.0	0	SC	0	8.0394	0	34.5828	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	498.0	0	SC	0	8.0317	0	34.5826	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	499.0	0	SC	0	8.0202	0	34.5818	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	500.0	0	SC	0	8.0064	0	34.5813	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	501.0	0	SC	0	7.9929	0	34.5807	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	502.0	0	SC	0	7.9848	0	34.5809	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	503.0	0	SC	0	7.9850	0	34.5811	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	504.0	0	SC	0	7.9726	0	34.5787	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	505.0	0	SC	0	7.9345	0	34.5783	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	506.0	0	SC	0	7.9222	0	34.5781	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	507.0	0	SC	0	7.9127	0	34.5779	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	508.0	0	SC	0	7.9043	0	34.5775	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	509.0	0	SC	0	7.8966	0	34.5774	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	510.0	0	SC	0	7.9033	0	34.5777	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	511.0	0	SC	0	7.8862	0	34.5769	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	512.0	0	SC	0	7.8784	0	34.5769	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	513.0	0	SC	0	7.8709	0	34.5766	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	514.0	0	SC	0	7.8650	0	34.5765	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	515.0	0	SC	0	7.8621	0	34.5765	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	516.0	0	SC	0	7.8501	0	34.5752	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	517.0	0	SC	0	7.8279	0	34.5745	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	518.0	0	SC	0	7.8123	0	34.5736	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	519.0	0	SC	0	7.7926	0	34.5727	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	520.0	0	SC	0	7.7718	0	34.5721	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	521.0	0	SC	0	7.7604	0	34.5721	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	522.0	0	SC	0	7.7525	0	34.5718	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	523.0	0	SC	0	7.7541	0	34.5720	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	524.0	0	SC	0	7.7486	0	34.5713	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	525.0	0	SC	0	7.7199	0	34.5698	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	526.0	0	SC	0	7.7067	0	34.5705	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	527.0	0	SC	0	7.7010	0	34.5702	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	528.0	0	SC	0	7.6945	0	34.5697	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	529.0	0	SC	0	7.6900	0	34.5698	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	530.0	0	SC	0	7.6815	0	34.5679	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	531.0	0	SC	0	7.6442	0	34.5677	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	532.0	0	SC	0	7.6177	0	34.5664	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	533.0	0	SC	0	7.6008	0	34.5659	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	534.0	0	SC	0	7.5817	0	34.5648	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	535.0	0	SC	0	7.5701	0	34.5650	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	536.0	0	SC	0	7.5769	0	34.5657	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	537.0	0	SC	0	7.5714	0	34.5648	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	538.0	0	SC	0	7.5573	0	34.5647	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	539.0	0	SC	0	7.5473	0	34.5649	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	540.0	0	SC	0	7.5365	0	34.5641	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	541.0	0	SC	0	7.5263	0	34.5642	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	542.0	0	SC	0	7.5233	0	34.5643	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	543.0	0	SC	0	7.5220	0	34.5644	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	544.0	0	SC	0	7.5216	0	34.5646	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	545.0	0	SC	0	7.5197	0	34.5643	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	546.0	0	SC	0	7.5134	0	34.5641	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	547.0	0	SC	0	7.5005	0	34.5630	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	548.0	0	SC	0	7.4803	0	34.5625	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	549.0	0	SC	0	7.4594	0	34.5621	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	550.0	0	SC	0	7.4502	0	34.5621	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	551.0	0	SC	0	7.4414	0	34.5615	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	552.0	0	SC	0	7.4304	0	34.5610	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	553.0	0	SC	0	7.4179	0	34.5607	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	554.0	0	SC	0	7.4179	0	34.5611	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	555.0	0	SC	0	7.4056	0	34.5596	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	556.0	0	SC	0	7.3802	0	34.5593	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	557.0	0	SC	0	7.3699	0	34.5597	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	558.0	0	SC	0	7.3647	0	34.5593	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	559.0	0	SC	0	7.3510	0	34.5584	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	560.0	0	SC	0	7.3352	0	34.5588	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	561.0	0	SC	0	7.3335	0	34.5585	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	562.0	0	SC	0	7.3057	0	34.5569	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	563.0	0	SC	0	7.2661	0	34.5557	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	564.0	0	SC	0	7.2383	0	34.5546	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	565.0	0	SC	0	7.2212	0	34.5550	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	566.0	0	SC	0	7.2186	0	34.5550	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	567.0	0	SC	0	7.2187	0	34.5551	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	568.0	0	SC	0	7.2141	0	34.5551	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	569.0	0	SC	0	7.2084	0	34.5549	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	570.0	0	SC	0	7.2034	0	34.5549	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	571.0	0	SC	0	7.1946	0	34.5546	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	572.0	0	SC	0	7.1882	0	34.5546	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	573.0	0	SC	0	7.1773	0	34.5540	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	574.0	0	SC	0	7.1546	0	34.5528	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	575.0	0	SC	0	7.1333	0	34.5522	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	576.0	0	SC	0	7.1163	0	34.5525	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	577.0	0	SC	0	7.1105	0	34.5522	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	578.0	0	SC	0	7.1120	0	34.5527	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	579.0	0	SC	0	7.1023	0	34.5519	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	580.0	0	SC	0	7.0912	0	34.5520	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	581.0	0	SC	0	7.0764	0	34.5511	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	582.0	0	SC	0	7.0574	0	34.5505	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	583.0	0	SC	0	7.0357	0	34.5499	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	584.0	0	SC	0	7.0235	0	34.5498	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	585.0	0	SC	0	7.0146	0	34.5495	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	586.0	0	SC	0	6.9941	0	34.5485	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	587.0	0	SC	0	6.9673	0	34.5479	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	588.0	0	SC	0	6.9465	0	34.5480	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	589.0	0	SC	0	6.9378	0	34.5482	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	590.0	0	SC	0	6.9270	0	34.5476	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	591.0	0	SC	0	6.9147	0	34.5480	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	592.0	0	SC	0	6.9117	0	34.5480	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	593.0	0	SC	0	6.9036	0	34.5473	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	594.0	0	SC	0	6.8844	0	34.5469	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	595.0	0	SC	0	6.8729	0	34.5469	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	596.0	0	SC	0	6.8651	0	34.5471	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	597.0	0	SC	0	6.8588	0	34.5468	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	598.0	0	SC	0	6.8501	0	34.5469	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	599.0	0	SC	0	6.8391	0	34.5466	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	600.0	0	SC	0	6.8216	0	34.5456	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	601.0	0	SC	0	6.8044	0	34.5462	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	602.0	0	SC	0	6.7971	0	34.5464	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	603.0	0	SC	0	6.7915	0	34.5468	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	604.0	0	SC	0	6.7878	0	34.5477	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	605.0	0	SC	0	6.7872	0	34.5481	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	606.0	0	SC	0	6.7841	0	34.5486	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	607.0	0	SC	0	6.7775	0	34.5489	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	608.0	0	SC	0	6.7740	0	34.5486	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	609.0	0	SC	0	6.7694	0	34.5485	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	610.0	0	SC	0	6.7655	0	34.5484	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	611.0	0	SC	0	6.7595	0	34.5481	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	612.0	0	SC	0	6.7452	0	34.5477	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	613.0	0	SC	0	6.7271	0	34.5478	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	614.0	0	SC	0	6.7207	0	34.5478	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	615.0	0	SC	0	6.7126	0	34.5475	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	616.0	0	SC	0	6.7210	0	34.5478	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	617.0	0	SC	0	6.7013	0	34.5465	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	618.0	0	SC	0	6.6865	0	34.5480	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	619.0	0	SC	0	6.6802	0	34.5478	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	620.0	0	SC	0	6.6750	0	34.5477	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	621.0	0	SC	0	6.6688	0	34.5473	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	622.0	0	SC	0	6.6624	0	34.5471	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	623.0	0	SC	0	6.6672	0	34.5473	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	624.0	0	SC	0	6.6521	0	34.5463	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	625.0	0	SC	0	6.6370	0	34.5459	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	626.0	0	SC	0	6.6291	0	34.5453	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	627.0	0	SC	0	6.6047	0	34.5443	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	628.0	0	SC	0	6.6081	0	34.5449	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	629.0	0	SC	0	6.5815	0	34.5438	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	630.0	0	SC	0	6.5688	0	34.5446	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	631.0	0	SC	0	6.5588	0	34.5443	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	632.0	0	SC	0	6.5523	0	34.5443	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	633.0	0	SC	0	6.5484	0	34.5446	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	634.0	0	SC	0	6.5425	0	34.5446	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	635.0	0	SC	0	6.5352	0	34.5443	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	636.0	0	SC	0	6.5305	0	34.5441	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	637.0	0	SC	0	6.5245	0	34.5439	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	638.0	0	SC	0	6.5144	0	34.5437	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	639.0	0	SC	0	6.5058	0	34.5437	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	640.0	0	SC	0	6.4890	0	34.5423	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	641.0	0	SC	0	6.4677	0	34.5419	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	642.0	0	SC	0	6.4417	0	34.5424	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	643.0	0	SC	0	6.4394	0	34.5429	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	644.0	0	SC	0	6.4418	0	34.5430	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	645.0	0	SC	0	6.4402	0	34.5423	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	646.0	0	SC	0	6.4330	0	34.5426	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	647.0	0	SC	0	6.4276	0	34.5426	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	648.0	0	SC	0	6.4244	0	34.5424	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	649.0	0	SC	0	6.4214	0	34.5426	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	650.0	0	SC	0	6.4164	0	34.5422	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	651.0	0	SC	0	6.4071	0	34.5418	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	652.0	0	SC	0	6.3929	0	34.5418	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	653.0	0	SC	0	6.3871	0	34.5420	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	654.0	0	SC	0	6.3864	0	34.5420	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	655.0	0	SC	0	6.3831	0	34.5419	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	656.0	0	SC	0	6.3770	0	34.5421	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	657.0	0	SC	0	6.3701	0	34.5417	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	658.0	0	SC	0	6.3562	0	34.5413	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	659.0	0	SC	0	6.3457	0	34.5409	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	660.0	0	SC	0	6.3276	0	34.5405	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	661.0	0	SC	0	6.3143	0	34.5416	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	662.0	0	SC	0	6.3114	0	34.5417	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	663.0	0	SC	0	6.3088	0	34.5415	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	664.0	0	SC	0	6.3095	0	34.5414	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	665.0	0	SC	0	6.3074	0	34.5412	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	666.0	0	SC	0	6.2948	0	34.5416	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	667.0	0	SC	0	6.2869	0	34.5416	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	668.0	0	SC	0	6.2826	0	34.5419	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	669.0	0	SC	0	6.2784	0	34.5418	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	670.0	0	SC	0	6.2737	0	34.5419	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	671.0	0	SC	0	6.2829	0	34.5419	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	672.0	0	SC	0	6.2653	0	34.5419	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	673.0	0	SC	0	6.2617	0	34.5421	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	674.0	0	SC	0	6.2587	0	34.5419	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	675.0	0	SC	0	6.2458	0	34.5416	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	676.0	0	SC	0	6.2314	0	34.5419	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	677.0	0	SC	0	6.2193	0	34.5420	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	678.0	0	SC	0	6.2129	0	34.5421	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	679.0	0	SC	0	6.2093	0	34.5426	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	680.0	0	SC	0	6.2089	0	34.5424	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	681.0	0	SC	0	6.2062	0	34.5422	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	682.0	0	SC	0	6.1959	0	34.5421	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	683.0	0	SC	0	6.1911	0	34.5423	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	684.0	0	SC	0	6.1878	0	34.5424	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	685.0	0	SC	0	6.1854	0	34.5424	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	686.0	0	SC	0	6.1817	0	34.5422	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	687.0	0	SC	0	6.1778	0	34.5424	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	688.0	0	SC	0	6.1733	0	34.5423	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	689.0	0	SC	0	6.1685	0	34.5424	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	690.0	0	SC	0	6.1647	0	34.5424	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	691.0	0	SC	0	6.1599	0	34.5424	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	692.0	0	SC	0	6.1547	0	34.5424	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	693.0	0	SC	0	6.1464	0	34.5421	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	694.0	0	SC	0	6.1380	0	34.5424	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	695.0	0	SC	0	6.1344	0	34.5424	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	696.0	0	SC	0	6.1274	0	34.5421	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	697.0	0	SC	0	6.1178	0	34.5421	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	698.0	0	SC	0	6.1111	0	34.5420	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	699.0	0	SC	0	6.1052	0	34.5417	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	700.0	0	SC	0	6.0969	0	34.5416	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	701.0	0	SC	0	6.0923	0	34.5416	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	702.0	0	SC	0	6.0895	0	34.5416	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	703.0	0	SC	0	6.0749	0	34.5416	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	704.0	0	SC	0	6.0646	0	34.5418	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	705.0	0	SC	0	6.0557	0	34.5417	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	706.0	0	SC	0	6.0461	0	34.5409	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	707.0	0	SC	0	6.0203	0	34.5406	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	708.0	0	SC	0	6.0133	0	34.5413	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	709.0	0	SC	0	6.0128	0	34.5414	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	710.0	0	SC	0	6.0129	0	34.5413	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	711.0	0	SC	0	6.0119	0	34.5415	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	712.0	0	SC	0	6.0108	0	34.5416	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	713.0	0	SC	0	6.0109	0	34.5417	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	714.0	0	SC	0	6.0128	0	34.5414	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	715.0	0	SC	0	6.0098	0	34.5417	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	716.0	0	SC	0	6.0078	0	34.5416	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	717.0	0	SC	0	6.0046	0	34.5416	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	718.0	0	SC	0	5.9943	0	34.5409	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	719.0	0	SC	0	5.9862	0	34.5411	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	720.0	0	SC	0	5.9797	0	34.5415	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	721.0	0	SC	0	5.9756	0	34.5415	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	722.0	0	SC	0	5.9704	0	34.5412	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	723.0	0	SC	0	5.9633	0	34.5412	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	724.0	0	SC	0	5.9583	0	34.5412	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	725.0	0	SC	0	5.9538	0	34.5411	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	726.0	0	SC	0	5.9506	0	34.5412	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	727.0	0	SC	0	5.9485	0	34.5413	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	728.0	0	SC	0	5.9510	0	34.5409	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	729.0	0	SC	0	5.9405	0	34.5412	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	730.0	0	SC	0	5.9343	0	34.5409	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	731.0	0	SC	0	5.9259	0	34.5411	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	732.0	0	SC	0	5.9196	0	34.5408	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	733.0	0	SC	0	5.9126	0	34.5409	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	734.0	0	SC	0	5.8982	0	34.5398	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	735.0	0	SC	0	5.8733	0	34.5405	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	736.0	0	SC	0	5.8641	0	34.5404	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	737.0	0	SC	0	5.8535	0	34.5402	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	738.0	0	SC	0	5.8363	0	34.5403	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	739.0	0	SC	0	5.8325	0	34.5408	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	740.0	0	SC	0	5.8314	0	34.5408	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	741.0	0	SC	0	5.8302	0	34.5409	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	742.0	0	SC	0	5.8290	0	34.5409	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	743.0	0	SC	0	5.8259	0	34.5409	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	744.0	0	SC	0	5.8230	0	34.5409	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	745.0	0	SC	0	5.8180	0	34.5407	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	746.0	0	SC	0	5.8079	0	34.5403	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	747.0	0	SC	0	5.7967	0	34.5406	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	748.0	0	SC	0	5.7869	0	34.5405	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	749.0	0	SC	0	5.7693	0	34.5394	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	750.0	0	SC	0	5.7517	0	34.5397	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	751.0	0	SC	0	5.7460	0	34.5397	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	752.0	0	SC	0	5.7479	0	34.5399	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	753.0	0	SC	0	5.7492	0	34.5394	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	754.0	0	SC	0	5.7364	0	34.5392	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	755.0	0	SC	0	5.7353	0	34.5394	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	756.0	0	SC	0	5.7293	0	34.5392	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	757.0	0	SC	0	5.7169	0	34.5394	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	758.0	0	SC	0	5.7034	0	34.5393	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	759.0	0	SC	0	5.6922	0	34.5389	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	760.0	0	SC	0	5.6848	0	34.5392	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	761.0	0	SC	0	5.6805	0	34.5394	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	762.0	0	SC	0	5.6765	0	34.5396	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	763.0	0	SC	0	5.6722	0	34.5396	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	764.0	0	SC	0	5.6729	0	34.5401	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	765.0	0	SC	0	5.6692	0	34.5386	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	766.0	0	SC	0	5.6416	0	34.5394	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	767.0	0	SC	0	5.6226	0	34.5402	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	768.0	0	SC	0	5.6176	0	34.5406	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	769.0	0	SC	0	5.6156	0	34.5406	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	770.0	0	SC	0	5.6171	0	34.5408	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	771.0	0	SC	0	5.6185	0	34.5398	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	772.0	0	SC	0	5.6071	0	34.5407	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	773.0	0	SC	0	5.6037	0	34.5409	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	774.0	0	SC	0	5.6026	0	34.5411	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	775.0	0	SC	0	5.6016	0	34.5409	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	776.0	0	SC	0	5.5965	0	34.5409	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	777.0	0	SC	0	5.6028	0	34.5405	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	778.0	0	SC	0	5.5921	0	34.5409	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	779.0	0	SC	0	5.5879	0	34.5411	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	780.0	0	SC	0	5.5854	0	34.5412	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	781.0	0	SC	0	5.5830	0	34.5409	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	782.0	0	SC	0	5.5797	0	34.5409	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	783.0	0	SC	0	5.5789	0	34.5407	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	784.0	0	SC	0	5.5802	0	34.5406	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	785.0	0	SC	0	5.5569	0	34.5398	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	786.0	0	SC	0	5.5432	0	34.5406	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	787.0	0	SC	0	5.5361	0	34.5404	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	788.0	0	SC	0	5.5281	0	34.5405	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	789.0	0	SC	0	5.5200	0	34.5406	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	790.0	0	SC	0	5.5153	0	34.5403	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	791.0	0	SC	0	5.4972	0	34.5403	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	792.0	0	SC	0	5.4859	0	34.5408	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	793.0	0	SC	0	5.4827	0	34.5407	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	794.0	0	SC	0	5.4688	0	34.5404	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	795.0	0	SC	0	5.4564	0	34.5408	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	796.0	0	SC	0	5.4397	0	34.5407	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	797.0	0	SC	0	5.4250	0	34.5411	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	798.0	0	SC	0	5.4148	0	34.5413	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	799.0	0	SC	0	5.4089	0	34.5415	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	800.0	0	SC	0	5.4019	0	34.5415	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	801.0	0	SC	0	5.3907	0	34.5418	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	802.0	0	SC	0	5.3795	0	34.5416	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	803.0	0	SC	0	5.3693	0	34.5424	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	804.0	0	SC	0	5.3646	0	34.5424	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	805.0	0	SC	0	5.3615	0	34.5424	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	806.0	0	SC	0	5.3594	0	34.5426	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	807.0	0	SC	0	5.3596	0	34.5422	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	808.0	0	SC	0	5.3501	0	34.5429	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	809.0	0	SC	0	5.3449	0	34.5429	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	810.0	0	SC	0	5.3393	0	34.5428	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	811.0	0	SC	0	5.3337	0	34.5429	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	812.0	0	SC	0	5.3278	0	34.5429	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	813.0	0	SC	0	5.3228	0	34.5432	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	814.0	0	SC	0	5.3208	0	34.5433	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	815.0	0	SC	0	5.3154	0	34.5433	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	816.0	0	SC	0	5.3111	0	34.5434	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	817.0	0	SC	0	5.2994	0	34.5429	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	818.0	0	SC	0	5.2823	0	34.5439	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	819.0	0	SC	0	5.2761	0	34.5441	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	820.0	0	SC	0	5.2710	0	34.5442	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	821.0	0	SC	0	5.2583	0	34.5439	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	822.0	0	SC	0	5.2459	0	34.5445	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	823.0	0	SC	0	5.2384	0	34.5446	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	824.0	0	SC	0	5.2343	0	34.5449	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	825.0	0	SC	0	5.2325	0	34.5446	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	826.0	0	SC	0	5.2264	0	34.5449	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	827.0	0	SC	0	5.2226	0	34.5450	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	828.0	0	SC	0	5.2193	0	34.5452	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	829.0	0	SC	0	5.2178	0	34.5452	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	830.0	0	SC	0	5.2173	0	34.5453	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	831.0	0	SC	0	5.2165	0	34.5454	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	832.0	0	SC	0	5.2073	0	34.5450	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	833.0	0	SC	0	5.1908	0	34.5449	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	834.0	0	SC	0	5.1730	0	34.5453	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	835.0	0	SC	0	5.1617	0	34.5454	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	836.0	0	SC	0	5.1511	0	34.5453	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	837.0	0	SC	0	5.1381	0	34.5459	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	838.0	0	SC	0	5.1319	0	34.5460	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	839.0	0	SC	0	5.1301	0	34.5460	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	840.0	0	SC	0	5.1255	0	34.5462	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	841.0	0	SC	0	5.1234	0	34.5462	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	842.0	0	SC	0	5.1174	0	34.5460	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	843.0	0	SC	0	5.1038	0	34.5461	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	844.0	0	SC	0	5.0983	0	34.5467	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	845.0	0	SC	0	5.0958	0	34.5466	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	846.0	0	SC	0	5.0910	0	34.5469	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	847.0	0	SC	0	5.0893	0	34.5469	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	848.0	0	SC	0	5.0884	0	34.5469	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	849.0	0	SC	0	5.0896	0	34.5469	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	850.0	0	SC	0	5.0867	0	34.5469	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	851.0	0	SC	0	5.0836	0	34.5471	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	852.0	0	SC	0	5.0809	0	34.5473	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	853.0	0	SC	0	5.0785	0	34.5473	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	854.0	0	SC	0	5.0765	0	34.5476	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	855.0	0	SC	0	5.0763	0	34.5474	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	856.0	0	SC	0	5.0761	0	34.5475	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	857.0	0	SC	0	5.0755	0	34.5475	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	858.0	0	SC	0	5.0739	0	34.5475	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	859.0	0	SC	0	5.0695	0	34.5474	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	860.0	0	SC	0	5.0660	0	34.5474	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	861.0	0	SC	0	5.0603	0	34.5469	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	862.0	0	SC	0	5.0423	0	34.5469	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	863.0	0	SC	0	5.0328	0	34.5479	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	864.0	0	SC	0	5.0319	0	34.5480	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	865.0	0	SC	0	5.0303	0	34.5479	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	866.0	0	SC	0	5.0267	0	34.5480	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	867.0	0	SC	0	5.0133	0	34.5476	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	868.0	0	SC	0	5.0050	0	34.5483	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	869.0	0	SC	0	4.9990	0	34.5481	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	870.0	0	SC	0	5.0043	0	34.5481	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	871.0	0	SC	0	4.9877	0	34.5480	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	872.0	0	SC	0	4.9807	0	34.5481	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	873.0	0	SC	0	4.9719	0	34.5486	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	874.0	0	SC	0	4.9674	0	34.5486	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	875.0	0	SC	0	4.9607	0	34.5484	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	876.0	0	SC	0	4.9490	0	34.5486	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	877.0	0	SC	0	4.9331	0	34.5486	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	878.0	0	SC	0	4.9250	0	34.5491	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	879.0	0	SC	0	4.9241	0	34.5493	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	880.0	0	SC	0	4.9205	0	34.5492	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	881.0	0	SC	0	4.9117	0	34.5496	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	882.0	0	SC	0	4.9087	0	34.5496	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	883.0	0	SC	0	4.9032	0	34.5497	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	884.0	0	SC	0	4.8994	0	34.5497	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	885.0	0	SC	0	4.8808	0	34.5495	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	886.0	0	SC	0	4.8689	0	34.5499	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	887.0	0	SC	0	4.8603	0	34.5501	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	888.0	0	SC	0	4.8553	0	34.5504	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	889.0	0	SC	0	4.8516	0	34.5506	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	890.0	0	SC	0	4.8509	0	34.5506	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	891.0	0	SC	0	4.8500	0	34.5507	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	892.0	0	SC	0	4.8484	0	34.5508	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	893.0	0	SC	0	4.8452	0	34.5509	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	894.0	0	SC	0	4.8420	0	34.5511	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	895.0	0	SC	0	4.8400	0	34.5510	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	896.0	0	SC	0	4.8326	0	34.5509	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	897.0	0	SC	0	4.8264	0	34.5515	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	898.0	0	SC	0	4.8232	0	34.5515	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	899.0	0	SC	0	4.8191	0	34.5516	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	900.0	0	SC	0	4.8152	0	34.5516	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	901.0	0	SC	0	4.8123	0	34.5519	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	902.0	0	SC	0	4.8099	0	34.5519	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	903.0	0	SC	0	4.8113	0	34.5519	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	904.0	0	SC	0	4.8079	0	34.5514	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	905.0	0	SC	0	4.8006	0	34.5519	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	906.0	0	SC	0	4.7938	0	34.5518	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	907.0	0	SC	0	4.7868	0	34.5518	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	908.0	0	SC	0	4.7766	0	34.5520	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	909.0	0	SC	0	4.7703	0	34.5524	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	910.0	0	SC	0	4.7680	0	34.5523	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	911.0	0	SC	0	4.7596	0	34.5526	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	912.0	0	SC	0	4.7546	0	34.5528	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	913.0	0	SC	0	4.7510	0	34.5528	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	914.0	0	SC	0	4.7466	0	34.5530	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	915.0	0	SC	0	4.7445	0	34.5530	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	916.0	0	SC	0	4.7427	0	34.5530	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	917.0	0	SC	0	4.7437	0	34.5530	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	918.0	0	SC	0	4.7377	0	34.5530	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	919.0	0	SC	0	4.7317	0	34.5531	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	920.0	0	SC	0	4.7244	0	34.5531	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	921.0	0	SC	0	4.7181	0	34.5535	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	922.0	0	SC	0	4.7181	0	34.5537	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	923.0	0	SC	0	4.7168	0	34.5537	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	924.0	0	SC	0	4.7120	0	34.5535	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	925.0	0	SC	0	4.7067	0	34.5537	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	926.0	0	SC	0	4.6998	0	34.5536	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	927.0	0	SC	0	4.6897	0	34.5539	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	928.0	0	SC	0	4.6845	0	34.5544	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	929.0	0	SC	0	4.6803	0	34.5542	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	930.0	0	SC	0	4.6716	0	34.5546	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	931.0	0	SC	0	4.6698	0	34.5545	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	932.0	0	SC	0	4.6629	0	34.5548	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	933.0	0	SC	0	4.6607	0	34.5549	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	934.0	0	SC	0	4.6504	0	34.5546	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	935.0	0	SC	0	4.6434	0	34.5551	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	936.0	0	SC	0	4.6405	0	34.5549	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	937.0	0	SC	0	4.6295	0	34.5554	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	938.0	0	SC	0	4.6254	0	34.5557	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	939.0	0	SC	0	4.6244	0	34.5559	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	940.0	0	SC	0	4.6238	0	34.5558	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	941.0	0	SC	0	4.6214	0	34.5557	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	942.0	0	SC	0	4.6145	0	34.5558	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	943.0	0	SC	0	4.6061	0	34.5560	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	944.0	0	SC	0	4.6017	0	34.5556	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	945.0	0	SC	0	4.5945	0	34.5561	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	946.0	0	SC	0	4.5922	0	34.5563	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	947.0	0	SC	0	4.5913	0	34.5563	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	948.0	0	SC	0	4.5904	0	34.5566	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	949.0	0	SC	0	4.5901	0	34.5566	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	950.0	0	SC	0	4.5899	0	34.5566	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	951.0	0	SC	0	4.5896	0	34.5565	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	952.0	0	SC	0	4.5894	0	34.5566	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	953.0	0	SC	0	4.5892	0	34.5566	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	954.0	0	SC	0	4.5884	0	34.5566	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	955.0	0	SC	0	4.5838	0	34.5563	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	956.0	0	SC	0	4.5748	0	34.5566	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	957.0	0	SC	0	4.5696	0	34.5567	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	958.0	0	SC	0	4.5659	0	34.5571	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	959.0	0	SC	0	4.5673	0	34.5566	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	960.0	0	SC	0	4.5637	0	34.5570	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	961.0	0	SC	0	4.5573	0	34.5573	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	962.0	0	SC	0	4.5544	0	34.5572	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	963.0	0	SC	0	4.5497	0	34.5573	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	964.0	0	SC	0	4.5469	0	34.5574	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	965.0	0	SC	0	4.5487	0	34.5574	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	966.0	0	SC	0	4.5480	0	34.5571	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	967.0	0	SC	0	4.5435	0	34.5573	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	968.0	0	SC	0	4.5426	0	34.5574	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	969.0	0	SC	0	4.5415	0	34.5576	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	970.0	0	SC	0	4.5399	0	34.5575	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	971.0	0	SC	0	4.5385	0	34.5575	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	972.0	0	SC	0	4.5377	0	34.5573	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	973.0	0	SC	0	4.5322	0	34.5575	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	974.0	0	SC	0	4.5284	0	34.5578	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	975.0	0	SC	0	4.5235	0	34.5576	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	976.0	0	SC	0	4.5193	0	34.5576	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	977.0	0	SC	0	4.5175	0	34.5578	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	978.0	0	SC	0	4.5218	0	34.5578	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	979.0	0	SC	0	4.5162	0	34.5578	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	980.0	0	SC	0	4.5118	0	34.5575	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	981.0	0	SC	0	4.5038	0	34.5580	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	982.0	0	SC	0	4.5004	0	34.5578	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	983.0	0	SC	0	4.4969	0	34.5580	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	984.0	0	SC	0	4.4919	0	34.5578	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	985.0	0	SC	0	4.4829	0	34.5581	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	986.0	0	SC	0	4.4805	0	34.5585	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	987.0	0	SC	0	4.4748	0	34.5585	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	988.0	0	SC	0	4.4700	0	34.5586	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	989.0	0	SC	0	4.4674	0	34.5586	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	990.0	0	SC	0	4.4622	0	34.5588	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	991.0	0	SC	0	4.4593	0	34.5590	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	992.0	0	SC	0	4.4581	0	34.5591	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	993.0	0	SC	0	4.4574	0	34.5590	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	994.0	0	SC	0	4.4568	0	34.5591	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	995.0	0	SC	0	4.4567	0	34.5591	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	996.0	0	SC	0	4.4561	0	34.5591	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	997.0	0	SC	0	4.4539	0	34.5591	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	998.0	0	SC	0	4.4508	0	34.5593	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	999.0	0	SC	0	4.4443	0	34.5593	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1000.0	0	SC	0	4.4318	0	34.5588	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1001.0	0	SC	0	4.4195	0	34.5599	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1002.0	0	SC	0	4.4177	0	34.5597	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1003.0	0	SC	0	4.4109	0	34.5600	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1004.0	0	SC	0	4.4082	0	34.5602	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1005.0	0	SC	0	4.4069	0	34.5603	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1006.0	0	SC	0	4.4062	0	34.5602	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1007.0	0	SC	0	4.4024	0	34.5603	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1008.0	0	SC	0	4.4017	0	34.5605	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1009.0	0	SC	0	4.4014	0	34.5605	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1010.0	0	SC	0	4.3964	0	34.5603	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1011.0	0	SC	0	4.3884	0	34.5607	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1012.0	0	SC	0	4.3808	0	34.5607	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1013.0	0	SC	0	4.3734	0	34.5611	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1014.0	0	SC	0	4.3719	0	34.5613	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1015.0	0	SC	0	4.3695	0	34.5610	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1016.0	0	SC	0	4.3658	0	34.5612	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1017.0	0	SC	0	4.3623	0	34.5613	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1018.0	0	SC	0	4.3591	0	34.5613	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1019.0	0	SC	0	4.3561	0	34.5614	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1020.0	0	SC	0	4.3536	0	34.5613	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1021.0	0	SC	0	4.3469	0	34.5615	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1022.0	0	SC	0	4.3437	0	34.5617	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1023.0	0	SC	0	4.3388	0	34.5618	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1024.0	0	SC	0	4.3362	0	34.5620	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1025.0	0	SC	0	4.3355	0	34.5622	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1026.0	0	SC	0	4.3307	0	34.5620	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1027.0	0	SC	0	4.3243	0	34.5623	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1028.0	0	SC	0	4.3197	0	34.5623	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1029.0	0	SC	0	4.3168	0	34.5623	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1030.0	0	SC	0	4.3142	0	34.5623	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1031.0	0	SC	0	4.3093	0	34.5626	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1032.0	0	SC	0	4.3039	0	34.5625	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1033.0	0	SC	0	4.2978	0	34.5629	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1034.0	0	SC	0	4.2946	0	34.5625	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1035.0	0	SC	0	4.2877	0	34.5631	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1036.0	0	SC	0	4.2839	0	34.5630	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1037.0	0	SC	0	4.2763	0	34.5631	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1038.0	0	SC	0	4.2692	0	34.5635	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1039.0	0	SC	0	4.2653	0	34.5635	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1040.0	0	SC	0	4.2638	0	34.5638	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1041.0	0	SC	0	4.2638	0	34.5632	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1042.0	0	SC	0	4.2609	0	34.5638	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1043.0	0	SC	0	4.2601	0	34.5640	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1044.0	0	SC	0	4.2595	0	34.5638	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1045.0	0	SC	0	4.2583	0	34.5640	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1046.0	0	SC	0	4.2575	0	34.5641	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1047.0	0	SC	0	4.2578	0	34.5638	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1048.0	0	SC	0	4.2475	0	34.5638	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1049.0	0	SC	0	4.2427	0	34.5648	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1050.0	0	SC	0	4.2404	0	34.5648	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1051.0	0	SC	0	4.2366	0	34.5647	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1052.0	0	SC	0	4.2327	0	34.5647	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1053.0	0	SC	0	4.2359	0	34.5644	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1054.0	0	SC	0	4.2305	0	34.5644	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1055.0	0	SC	0	4.2236	0	34.5647	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1056.0	0	SC	0	4.2212	0	34.5649	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1057.0	0	SC	0	4.2204	0	34.5649	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1058.0	0	SC	0	4.2196	0	34.5650	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1059.0	0	SC	0	4.2183	0	34.5649	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1060.0	0	SC	0	4.2147	0	34.5648	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1061.0	0	SC	0	4.2099	0	34.5651	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1062.0	0	SC	0	4.2079	0	34.5653	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1063.0	0	SC	0	4.2064	0	34.5653	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1064.0	0	SC	0	4.2042	0	34.5653	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1065.0	0	SC	0	4.2029	0	34.5653	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1066.0	0	SC	0	4.2032	0	34.5655	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1067.0	0	SC	0	4.2037	0	34.5653	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1068.0	0	SC	0	4.2022	0	34.5656	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1069.0	0	SC	0	4.2011	0	34.5655	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1070.0	0	SC	0	4.1995	0	34.5658	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1071.0	0	SC	0	4.1983	0	34.5658	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1072.0	0	SC	0	4.1966	0	34.5657	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1073.0	0	SC	0	4.1954	0	34.5658	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1074.0	0	SC	0	4.1987	0	34.5656	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1075.0	0	SC	0	4.1965	0	34.5653	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1076.0	0	SC	0	4.1920	0	34.5658	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1077.0	0	SC	0	4.1910	0	34.5657	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1078.0	0	SC	0	4.1901	0	34.5660	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1079.0	0	SC	0	4.1893	0	34.5660	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1080.0	0	SC	0	4.1882	0	34.5659	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1081.0	0	SC	0	4.1844	0	34.5660	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1082.0	0	SC	0	4.1823	0	34.5659	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1083.0	0	SC	0	4.1800	0	34.5659	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1084.0	0	SC	0	4.1785	0	34.5661	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1085.0	0	SC	0	4.1763	0	34.5660	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1086.0	0	SC	0	4.1737	0	34.5661	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1087.0	0	SC	0	4.1741	0	34.5662	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1088.0	0	SC	0	4.1730	0	34.5660	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1089.0	0	SC	0	4.1686	0	34.5663	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1090.0	0	SC	0	4.1676	0	34.5665	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1091.0	0	SC	0	4.1655	0	34.5662	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1092.0	0	SC	0	4.1611	0	34.5664	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1093.0	0	SC	0	4.1572	0	34.5665	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1094.0	0	SC	0	4.1543	0	34.5667	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1095.0	0	SC	0	4.1520	0	34.5666	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1096.0	0	SC	0	4.1504	0	34.5668	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1097.0	0	SC	0	4.1480	0	34.5668	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1098.0	0	SC	0	4.1455	0	34.5668	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1099.0	0	SC	0	4.1442	0	34.5671	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1100.0	0	SC	0	4.1433	0	34.5673	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1101.0	0	SC	0	4.1396	0	34.5676	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1102.0	0	SC	0	4.1381	0	34.5677	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1103.0	0	SC	0	4.1327	0	34.5672	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1104.0	0	SC	0	4.1290	0	34.5673	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1105.0	0	SC	0	4.1222	0	34.5672	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1106.0	0	SC	0	4.1148	0	34.5678	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1107.0	0	SC	0	4.1122	0	34.5678	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1108.0	0	SC	0	4.1114	0	34.5678	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1109.0	0	SC	0	4.1100	0	34.5679	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1110.0	0	SC	0	4.1085	0	34.5681	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1111.0	0	SC	0	4.1073	0	34.5680	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1112.0	0	SC	0	4.1055	0	34.5681	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1113.0	0	SC	0	4.1043	0	34.5681	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1114.0	0	SC	0	4.1023	0	34.5682	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1115.0	0	SC	0	4.1000	0	34.5683	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1116.0	0	SC	0	4.0981	0	34.5683	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1117.0	0	SC	0	4.0961	0	34.5683	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1118.0	0	SC	0	4.0949	0	34.5683	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1119.0	0	SC	0	4.0926	0	34.5685	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1120.0	0	SC	0	4.0917	0	34.5687	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1121.0	0	SC	0	4.0920	0	34.5692	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1122.0	0	SC	0	4.0902	0	34.5692	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1123.0	0	SC	0	4.0890	0	34.5693	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1124.0	0	SC	0	4.0877	0	34.5694	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1125.0	0	SC	0	4.0878	0	34.5693	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1126.0	0	SC	0	4.0816	0	34.5689	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1127.0	0	SC	0	4.0739	0	34.5694	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1128.0	0	SC	0	4.0680	0	34.5694	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1129.0	0	SC	0	4.0602	0	34.5698	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1130.0	0	SC	0	4.0576	0	34.5698	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1131.0	0	SC	0	4.0550	0	34.5700	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1132.0	0	SC	0	4.0539	0	34.5700	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1133.0	0	SC	0	4.0520	0	34.5702	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1134.0	0	SC	0	4.0505	0	34.5702	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1135.0	0	SC	0	4.0491	0	34.5703	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1136.0	0	SC	0	4.0459	0	34.5700	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1137.0	0	SC	0	4.0457	0	34.5703	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1138.0	0	SC	0	4.0445	0	34.5703	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1139.0	0	SC	0	4.0411	0	34.5703	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1140.0	0	SC	0	4.0407	0	34.5704	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1141.0	0	SC	0	4.0400	0	34.5705	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1142.0	0	SC	0	4.0399	0	34.5705	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1143.0	0	SC	0	4.0392	0	34.5705	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1144.0	0	SC	0	4.0387	0	34.5705	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1145.0	0	SC	0	4.0381	0	34.5704	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1146.0	0	SC	0	4.0376	0	34.5706	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1147.0	0	SC	0	4.0377	0	34.5705	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1148.0	0	SC	0	4.0367	0	34.5705	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1149.0	0	SC	0	4.0358	0	34.5706	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1150.0	0	SC	0	4.0354	0	34.5707	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1151.0	0	SC	0	4.0344	0	34.5707	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1152.0	0	SC	0	4.0331	0	34.5707	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1153.0	0	SC	0	4.0349	0	34.5705	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1154.0	0	SC	0	4.0308	0	34.5705	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1155.0	0	SC	0	4.0294	0	34.5707	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1156.0	0	SC	0	4.0287	0	34.5707	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1157.0	0	SC	0	4.0278	0	34.5707	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1158.0	0	SC	0	4.0264	0	34.5708	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1159.0	0	SC	0	4.0256	0	34.5707	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1160.0	0	SC	0	4.0235	0	34.5706	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1161.0	0	SC	0	4.0166	0	34.5709	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1162.0	0	SC	0	4.0119	0	34.5713	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1163.0	0	SC	0	4.0099	0	34.5713	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1164.0	0	SC	0	4.0047	0	34.5715	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1165.0	0	SC	0	3.9996	0	34.5713	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1166.0	0	SC	0	3.9933	0	34.5715	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1167.0	0	SC	0	3.9897	0	34.5715	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1168.0	0	SC	0	3.9866	0	34.5717	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1169.0	0	SC	0	3.9858	0	34.5719	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1170.0	0	SC	0	3.9856	0	34.5720	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1171.0	0	SC	0	3.9855	0	34.5720	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1172.0	0	SC	0	3.9836	0	34.5718	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1173.0	0	SC	0	3.9780	0	34.5721	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1174.0	0	SC	0	3.9732	0	34.5720	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1175.0	0	SC	0	3.9669	0	34.5724	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1176.0	0	SC	0	3.9637	0	34.5726	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1177.0	0	SC	0	3.9620	0	34.5727	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1178.0	0	SC	0	3.9605	0	34.5727	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1179.0	0	SC	0	3.9580	0	34.5727	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1180.0	0	SC	0	3.9538	0	34.5727	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1181.0	0	SC	0	3.9529	0	34.5728	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1182.0	0	SC	0	3.9517	0	34.5728	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1183.0	0	SC	0	3.9498	0	34.5728	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1184.0	0	SC	0	3.9470	0	34.5728	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1185.0	0	SC	0	3.9432	0	34.5732	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1186.0	0	SC	0	3.9412	0	34.5730	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1187.0	0	SC	0	3.9389	0	34.5733	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1188.0	0	SC	0	3.9343	0	34.5734	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1189.0	0	SC	0	3.9315	0	34.5735	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1190.0	0	SC	0	3.9295	0	34.5734	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1191.0	0	SC	0	3.9272	0	34.5735	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1192.0	0	SC	0	3.9224	0	34.5736	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1193.0	0	SC	0	3.9180	0	34.5735	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1194.0	0	SC	0	3.9134	0	34.5737	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1195.0	0	SC	0	3.9116	0	34.5740	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1196.0	0	SC	0	3.9111	0	34.5739	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1197.0	0	SC	0	3.9103	0	34.5741	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1198.0	0	SC	0	3.9094	0	34.5741	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1199.0	0	SC	0	3.9076	0	34.5741	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1200.0	0	SC	0	3.9045	0	34.5741	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1201.0	0	SC	0	3.9000	0	34.5740	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1202.0	0	SC	0	3.8946	0	34.5743	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1203.0	0	SC	0	3.8903	0	34.5744	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1204.0	0	SC	0	3.8868	0	34.5745	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1205.0	0	SC	0	3.8850	0	34.5745	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1206.0	0	SC	0	3.8834	0	34.5747	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1207.0	0	SC	0	3.8830	0	34.5745	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1208.0	0	SC	0	3.8757	0	34.5745	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1209.0	0	SC	0	3.8680	0	34.5749	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1210.0	0	SC	0	3.8607	0	34.5752	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1211.0	0	SC	0	3.8583	0	34.5755	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1212.0	0	SC	0	3.8579	0	34.5755	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1213.0	0	SC	0	3.8575	0	34.5755	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1214.0	0	SC	0	3.8555	0	34.5752	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1215.0	0	SC	0	3.8537	0	34.5756	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1216.0	0	SC	0	3.8514	0	34.5757	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1217.0	0	SC	0	3.8472	0	34.5756	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1218.0	0	SC	0	3.8412	0	34.5756	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1219.0	0	SC	0	3.8380	0	34.5759	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1220.0	0	SC	0	3.8417	0	34.5752	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1221.0	0	SC	0	3.8300	0	34.5760	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1222.0	0	SC	0	3.8271	0	34.5759	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1223.0	0	SC	0	3.8254	0	34.5760	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1224.0	0	SC	0	3.8247	0	34.5762	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1225.0	0	SC	0	3.8237	0	34.5762	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1226.0	0	SC	0	3.8228	0	34.5763	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1227.0	0	SC	0	3.8220	0	34.5762	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1228.0	0	SC	0	3.8214	0	34.5762	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1229.0	0	SC	0	3.8194	0	34.5762	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1230.0	0	SC	0	3.8173	0	34.5764	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1231.0	0	SC	0	3.8157	0	34.5763	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1232.0	0	SC	0	3.8141	0	34.5765	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1233.0	0	SC	0	3.8133	0	34.5767	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1234.0	0	SC	0	3.8124	0	34.5766	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1235.0	0	SC	0	3.8114	0	34.5767	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1236.0	0	SC	0	3.8099	0	34.5768	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1237.0	0	SC	0	3.8075	0	34.5766	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1238.0	0	SC	0	3.8034	0	34.5767	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1239.0	0	SC	0	3.8013	0	34.5767	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1240.0	0	SC	0	3.8001	0	34.5768	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1241.0	0	SC	0	3.7994	0	34.5770	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1242.0	0	SC	0	3.7989	0	34.5768	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1243.0	0	SC	0	3.7936	0	34.5770	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1244.0	0	SC	0	3.7926	0	34.5773	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1245.0	0	SC	0	3.7903	0	34.5773	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1246.0	0	SC	0	3.7842	0	34.5774	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1247.0	0	SC	0	3.7813	0	34.5774	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1248.0	0	SC	0	3.7796	0	34.5777	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1249.0	0	SC	0	3.7784	0	34.5777	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1250.0	0	SC	0	3.7769	0	34.5777	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1251.0	0	SC	0	3.7765	0	34.5775	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1252.0	0	SC	0	3.7758	0	34.5775	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1253.0	0	SC	0	3.7733	0	34.5780	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1254.0	0	SC	0	3.7672	0	34.5783	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1255.0	0	SC	0	3.7618	0	34.5783	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1256.0	0	SC	0	3.7574	0	34.5783	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1257.0	0	SC	0	3.7553	0	34.5784	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1258.0	0	SC	0	3.7545	0	34.5784	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1259.0	0	SC	0	3.7533	0	34.5787	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1260.0	0	SC	0	3.7517	0	34.5786	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1261.0	0	SC	0	3.7499	0	34.5786	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1262.0	0	SC	0	3.7483	0	34.5786	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1263.0	0	SC	0	3.7470	0	34.5787	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1264.0	0	SC	0	3.7451	0	34.5787	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1265.0	0	SC	0	3.7441	0	34.5788	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1266.0	0	SC	0	3.7436	0	34.5789	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1267.0	0	SC	0	3.7432	0	34.5788	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1268.0	0	SC	0	3.7417	0	34.5787	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1269.0	0	SC	0	3.7379	0	34.5788	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1270.0	0	SC	0	3.7357	0	34.5789	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1271.0	0	SC	0	3.7326	0	34.5789	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1272.0	0	SC	0	3.7254	0	34.5792	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1273.0	0	SC	0	3.7109	0	34.5794	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1274.0	0	SC	0	3.7028	0	34.5795	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1275.0	0	SC	0	3.6967	0	34.5797	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1276.0	0	SC	0	3.6927	0	34.5798	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1277.0	0	SC	0	3.6912	0	34.5799	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1278.0	0	SC	0	3.6905	0	34.5801	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1279.0	0	SC	0	3.6900	0	34.5800	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1280.0	0	SC	0	3.6891	0	34.5802	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1281.0	0	SC	0	3.6887	0	34.5801	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1282.0	0	SC	0	3.6897	0	34.5801	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1283.0	0	SC	0	3.6885	0	34.5800	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1284.0	0	SC	0	3.6871	0	34.5804	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1285.0	0	SC	0	3.6864	0	34.5804	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1286.0	0	SC	0	3.6860	0	34.5803	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1287.0	0	SC	0	3.6863	0	34.5803	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1288.0	0	SC	0	3.6864	0	34.5801	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1289.0	0	SC	0	3.6831	0	34.5804	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1290.0	0	SC	0	3.6806	0	34.5803	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1291.0	0	SC	0	3.6764	0	34.5805	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1292.0	0	SC	0	3.6702	0	34.5805	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1293.0	0	SC	0	3.6625	0	34.5805	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1294.0	0	SC	0	3.6565	0	34.5812	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1295.0	0	SC	0	3.6549	0	34.5812	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1296.0	0	SC	0	3.6561	0	34.5810	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1297.0	0	SC	0	3.6571	0	34.5805	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1298.0	0	SC	0	3.6340	0	34.5816	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1299.0	0	SC	0	3.6332	0	34.5819	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1300.0	0	SC	0	3.6324	0	34.5819	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1301.0	0	SC	0	3.6288	0	34.5817	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1302.0	0	SC	0	3.6255	0	34.5819	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1303.0	0	SC	0	3.6237	0	34.5820	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1304.0	0	SC	0	3.6217	0	34.5827	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1305.0	0	SC	0	3.6162	0	34.5831	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1306.0	0	SC	0	3.6108	0	34.5833	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1307.0	0	SC	0	3.6083	0	34.5835	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1308.0	0	SC	0	3.6057	0	34.5834	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1309.0	0	SC	0	3.6011	0	34.5837	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1310.0	0	SC	0	3.5962	0	34.5837	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1311.0	0	SC	0	3.5930	0	34.5837	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1312.0	0	SC	0	3.5852	0	34.5840	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1313.0	0	SC	0	3.5827	0	34.5845	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1314.0	0	SC	0	3.5785	0	34.5846	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1315.0	0	SC	0	3.5750	0	34.5848	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1316.0	0	SC	0	3.5738	0	34.5848	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1317.0	0	SC	0	3.5734	0	34.5846	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1318.0	0	SC	0	3.5723	0	34.5847	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1319.0	0	SC	0	3.5716	0	34.5848	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1320.0	0	SC	0	3.5707	0	34.5848	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1321.0	0	SC	0	3.5623	0	34.5848	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1322.0	0	SC	0	3.5559	0	34.5854	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1323.0	0	SC	0	3.5559	0	34.5857	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1324.0	0	SC	0	3.5526	0	34.5857	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1325.0	0	SC	0	3.5510	0	34.5857	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1326.0	0	SC	0	3.5473	0	34.5856	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1327.0	0	SC	0	3.5444	0	34.5860	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1328.0	0	SC	0	3.5435	0	34.5860	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1329.0	0	SC	0	3.5424	0	34.5860	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1330.0	0	SC	0	3.5419	0	34.5860	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1331.0	0	SC	0	3.5409	0	34.5861	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1332.0	0	SC	0	3.5426	0	34.5859	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1333.0	0	SC	0	3.5413	0	34.5857	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1334.0	0	SC	0	3.5310	0	34.5862	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1335.0	0	SC	0	3.5265	0	34.5866	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1336.0	0	SC	0	3.5239	0	34.5867	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1337.0	0	SC	0	3.5204	0	34.5867	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1338.0	0	SC	0	3.5154	0	34.5867	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1339.0	0	SC	0	3.5099	0	34.5870	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1340.0	0	SC	0	3.5072	0	34.5871	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1341.0	0	SC	0	3.5038	0	34.5872	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1342.0	0	SC	0	3.5004	0	34.5873	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1343.0	0	SC	0	3.4953	0	34.5872	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1344.0	0	SC	0	3.4883	0	34.5876	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1345.0	0	SC	0	3.4853	0	34.5878	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1346.0	0	SC	0	3.4835	0	34.5879	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1347.0	0	SC	0	3.4793	0	34.5880	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1348.0	0	SC	0	3.4762	0	34.5880	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1349.0	0	SC	0	3.4732	0	34.5882	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1350.0	0	SC	0	3.4698	0	34.5882	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1351.0	0	SC	0	3.4645	0	34.5884	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1352.0	0	SC	0	3.4611	0	34.5886	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1353.0	0	SC	0	3.4520	0	34.5885	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1354.0	0	SC	0	3.4456	0	34.5892	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1355.0	0	SC	0	3.4429	0	34.5891	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1356.0	0	SC	0	3.4399	0	34.5892	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1357.0	0	SC	0	3.4417	0	34.5895	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1358.0	0	SC	0	3.4365	0	34.5888	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1359.0	0	SC	0	3.4270	0	34.5894	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1360.0	0	SC	0	3.4247	0	34.5897	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1361.0	0	SC	0	3.4228	0	34.5897	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1362.0	0	SC	0	3.4213	0	34.5897	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1363.0	0	SC	0	3.4191	0	34.5897	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1364.0	0	SC	0	3.4122	0	34.5897	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1365.0	0	SC	0	3.4042	0	34.5903	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1366.0	0	SC	0	3.4016	0	34.5905	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1367.0	0	SC	0	3.4002	0	34.5906	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1368.0	0	SC	0	3.3984	0	34.5906	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1369.0	0	SC	0	3.3962	0	34.5904	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1370.0	0	SC	0	3.3901	0	34.5909	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1371.0	0	SC	0	3.3893	0	34.5908	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1372.0	0	SC	0	3.3879	0	34.5908	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1373.0	0	SC	0	3.3867	0	34.5909	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1374.0	0	SC	0	3.3823	0	34.5908	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1375.0	0	SC	0	3.3744	0	34.5912	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1376.0	0	SC	0	3.3719	0	34.5912	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1377.0	0	SC	0	3.3713	0	34.5914	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1378.0	0	SC	0	3.3706	0	34.5914	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1379.0	0	SC	0	3.3680	0	34.5912	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1380.0	0	SC	0	3.3634	0	34.5915	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1381.0	0	SC	0	3.3599	0	34.5915	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1382.0	0	SC	0	3.3554	0	34.5916	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1383.0	0	SC	0	3.3509	0	34.5916	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1384.0	0	SC	0	3.3480	0	34.5914	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1385.0	0	SC	0	3.3453	0	34.5916	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1386.0	0	SC	0	3.3451	0	34.5918	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1387.0	0	SC	0	3.3451	0	34.5919	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1388.0	0	SC	0	3.3449	0	34.5922	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1389.0	0	SC	0	3.3441	0	34.5921	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1390.0	0	SC	0	3.3417	0	34.5923	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1391.0	0	SC	0	3.3421	0	34.5921	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1392.0	0	SC	0	3.3370	0	34.5927	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1393.0	0	SC	0	3.3355	0	34.5929	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1394.0	0	SC	0	3.3320	0	34.5929	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1395.0	0	SC	0	3.3281	0	34.5932	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1396.0	0	SC	0	3.3256	0	34.5931	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1397.0	0	SC	0	3.3206	0	34.5933	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1398.0	0	SC	0	3.3165	0	34.5936	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1399.0	0	SC	0	3.3136	0	34.5937	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1400.0	0	SC	0	3.3090	0	34.5937	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1401.0	0	SC	0	3.3038	0	34.5939	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1402.0	0	SC	0	3.3013	0	34.5940	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1403.0	0	SC	0	3.2998	0	34.5941	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1404.0	0	SC	0	3.2982	0	34.5942	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1405.0	0	SC	0	3.2949	0	34.5944	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1406.0	0	SC	0	3.2926	0	34.5944	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1407.0	0	SC	0	3.2905	0	34.5947	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1408.0	0	SC	0	3.2880	0	34.5947	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1409.0	0	SC	0	3.2842	0	34.5948	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1410.0	0	SC	0	3.2801	0	34.5950	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1411.0	0	SC	0	3.2776	0	34.5951	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1412.0	0	SC	0	3.2727	0	34.5952	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1413.0	0	SC	0	3.2714	0	34.5954	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1414.0	0	SC	0	3.2724	0	34.5949	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1415.0	0	SC	0	3.2645	0	34.5955	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1416.0	0	SC	0	3.2625	0	34.5957	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1417.0	0	SC	0	3.2607	0	34.5957	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1418.0	0	SC	0	3.2592	0	34.5957	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1419.0	0	SC	0	3.2573	0	34.5957	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1420.0	0	SC	0	3.2506	0	34.5959	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1421.0	0	SC	0	3.2460	0	34.5965	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1422.0	0	SC	0	3.2458	0	34.5965	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1423.0	0	SC	0	3.2452	0	34.5964	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1424.0	0	SC	0	3.2443	0	34.5966	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1425.0	0	SC	0	3.2440	0	34.5965	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1426.0	0	SC	0	3.2433	0	34.5966	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1427.0	0	SC	0	3.2431	0	34.5965	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1428.0	0	SC	0	3.2410	0	34.5964	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1429.0	0	SC	0	3.2374	0	34.5968	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1430.0	0	SC	0	3.2363	0	34.5966	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1431.0	0	SC	0	3.2321	0	34.5969	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1432.0	0	SC	0	3.2294	0	34.5971	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1433.0	0	SC	0	3.2275	0	34.5971	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1434.0	0	SC	0	3.2247	0	34.5972	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1435.0	0	SC	0	3.2225	0	34.5972	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1436.0	0	SC	0	3.2208	0	34.5974	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1437.0	0	SC	0	3.2201	0	34.5974	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1438.0	0	SC	0	3.2192	0	34.5974	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1439.0	0	SC	0	3.2182	0	34.5974	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1440.0	0	SC	0	3.2173	0	34.5977	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1441.0	0	SC	0	3.2169	0	34.5976	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1442.0	0	SC	0	3.2157	0	34.5976	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1443.0	0	SC	0	3.2134	0	34.5977	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1444.0	0	SC	0	3.2118	0	34.5978	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1445.0	0	SC	0	3.2085	0	34.5978	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1446.0	0	SC	0	3.2049	0	34.5976	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1447.0	0	SC	0	3.1977	0	34.5978	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1448.0	0	SC	0	3.1944	0	34.5978	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1449.0	0	SC	0	3.1927	0	34.5979	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1450.0	0	SC	0	3.1896	0	34.5976	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1451.0	0	SC	0	3.1883	0	34.5980	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1452.0	0	SC	0	3.1862	0	34.5980	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1453.0	0	SC	0	3.1833	0	34.5982	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1454.0	0	SC	0	3.1806	0	34.5980	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1455.0	0	SC	0	3.1756	0	34.5974	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1456.0	0	SC	0	3.1639	0	34.5971	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1457.0	0	SC	0	3.1588	0	34.5977	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1458.0	0	SC	0	3.1571	0	34.5979	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1459.0	0	SC	0	3.1555	0	34.5982	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1460.0	0	SC	0	3.1555	0	34.5982	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1461.0	0	SC	0	3.1540	0	34.5984	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1462.0	0	SC	0	3.1517	0	34.5988	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1463.0	0	SC	0	3.1479	0	34.5986	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1464.0	0	SC	0	3.1458	0	34.5987	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1465.0	0	SC	0	3.1434	0	34.5989	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1466.0	0	SC	0	3.1395	0	34.5988	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1467.0	0	SC	0	3.1366	0	34.5989	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1468.0	0	SC	0	3.1365	0	34.5989	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1469.0	0	SC	0	3.1338	0	34.5989	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1470.0	0	SC	0	3.1279	0	34.5988	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1471.0	0	SC	0	3.1217	0	34.5991	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1472.0	0	SC	0	3.1146	0	34.5992	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1473.0	0	SC	0	3.1114	0	34.5993	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1474.0	0	SC	0	3.1098	0	34.5996	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1475.0	0	SC	0	3.1088	0	34.5996	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1476.0	0	SC	0	3.1081	0	34.5997	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1477.0	0	SC	0	3.1077	0	34.5997	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1478.0	0	SC	0	3.1072	0	34.5997	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1479.0	0	SC	0	3.1068	0	34.5997	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1480.0	0	SC	0	3.1055	0	34.5999	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1481.0	0	SC	0	3.1036	0	34.6002	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1482.0	0	SC	0	3.1018	0	34.6004	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1483.0	0	SC	0	3.0975	0	34.6004	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1484.0	0	SC	0	3.0904	0	34.6006	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1485.0	0	SC	0	3.0884	0	34.6004	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1486.0	0	SC	0	3.0874	0	34.6007	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1487.0	0	SC	0	3.0857	0	34.6006	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1488.0	0	SC	0	3.0838	0	34.6008	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1489.0	0	SC	0	3.0809	0	34.6009	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1490.0	0	SC	0	3.0785	0	34.6011	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1491.0	0	SC	0	3.0771	0	34.6013	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1492.0	0	SC	0	3.0755	0	34.6013	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1493.0	0	SC	0	3.0702	0	34.6010	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1494.0	0	SC	0	3.0701	0	34.6009	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1495.0	0	SC	0	3.0681	0	34.6009	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1496.0	0	SC	0	3.0665	0	34.6012	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1497.0	0	SC	0	3.0654	0	34.6013	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1498.0	0	SC	0	3.0639	0	34.6012	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1499.0	0	SC	0	3.0630	0	34.6011	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1500.0	0	SC	0	3.0624	0	34.6011	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1501.0	0	SC	0	3.0603	0	34.6010	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1502.0	0	SC	0	3.0548	0	34.6008	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1503.0	0	SC	0	3.0500	0	34.6014	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1504.0	0	SC	0	3.0445	0	34.6017	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1505.0	0	SC	0	3.0381	0	34.6017	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1506.0	0	SC	0	3.0361	0	34.6018	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1507.0	0	SC	0	3.0345	0	34.6016	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1508.0	0	SC	0	3.0315	0	34.6016	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1509.0	0	SC	0	3.0303	0	34.6017	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1510.0	0	SC	0	3.0282	0	34.6017	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1511.0	0	SC	0	3.0269	0	34.6019	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1512.0	0	SC	0	3.0222	0	34.6018	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1513.0	0	SC	0	3.0176	0	34.6019	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1514.0	0	SC	0	3.0151	0	34.6019	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1515.0	0	SC	0	3.0133	0	34.6022	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1516.0	0	SC	0	3.0125	0	34.6023	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1517.0	0	SC	0	3.0120	0	34.6024	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1518.0	0	SC	0	3.0122	0	34.6025	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1519.0	0	SC	0	3.0104	0	34.6023	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1520.0	0	SC	0	3.0088	0	34.6024	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1521.0	0	SC	0	3.0079	0	34.6024	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1522.0	0	SC	0	3.0068	0	34.6025	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1523.0	0	SC	0	3.0063	0	34.6026	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1524.0	0	SC	0	3.0058	0	34.6028	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1525.0	0	SC	0	3.0053	0	34.6028	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1526.0	0	SC	0	3.0049	0	34.6030	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1527.0	0	SC	0	3.0042	0	34.6031	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1528.0	0	SC	0	3.0037	0	34.6032	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1529.0	0	SC	0	3.0011	0	34.6033	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1530.0	0	SC	0	2.9998	0	34.6036	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1531.0	0	SC	0	2.9981	0	34.6034	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1532.0	0	SC	0	2.9976	0	34.6037	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1533.0	0	SC	0	2.9972	0	34.6036	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1534.0	0	SC	0	2.9950	0	34.6036	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1535.0	0	SC	0	2.9906	0	34.6038	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1536.0	0	SC	0	2.9887	0	34.6039	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1537.0	0	SC	0	2.9881	0	34.6041	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1538.0	0	SC	0	2.9878	0	34.6039	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1539.0	0	SC	0	2.9882	0	34.6040	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1540.0	0	SC	0	2.9875	0	34.6037	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1541.0	0	SC	0	2.9828	0	34.6042	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1542.0	0	SC	0	2.9824	0	34.6043	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1543.0	0	SC	0	2.9817	0	34.6043	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1544.0	0	SC	0	2.9809	0	34.6043	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1545.0	0	SC	0	2.9804	0	34.6043	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1546.0	0	SC	0	2.9795	0	34.6042	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1547.0	0	SC	0	2.9781	0	34.6043	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1548.0	0	SC	0	2.9772	0	34.6044	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1549.0	0	SC	0	2.9766	0	34.6045	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1550.0	0	SC	0	2.9760	0	34.6046	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1551.0	0	SC	0	2.9755	0	34.6045	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1552.0	0	SC	0	2.9728	0	34.6045	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1553.0	0	SC	0	2.9686	0	34.6045	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1554.0	0	SC	0	2.9571	0	34.6048	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1555.0	0	SC	0	2.9506	0	34.6051	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1556.0	0	SC	0	2.9454	0	34.6053	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1557.0	0	SC	0	2.9446	0	34.6051	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1558.0	0	SC	0	2.9439	0	34.6053	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1559.0	0	SC	0	2.9420	0	34.6053	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1560.0	0	SC	0	2.9400	0	34.6054	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1561.0	0	SC	0	2.9376	0	34.6056	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1562.0	0	SC	0	2.9362	0	34.6056	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1563.0	0	SC	0	2.9347	0	34.6056	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1564.0	0	SC	0	2.9327	0	34.6056	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1565.0	0	SC	0	2.9307	0	34.6060	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1566.0	0	SC	0	2.9292	0	34.6061	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1567.0	0	SC	0	2.9269	0	34.6064	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1568.0	0	SC	0	2.9264	0	34.6062	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1569.0	0	SC	0	2.9192	0	34.6062	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1570.0	0	SC	0	2.9154	0	34.6064	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1571.0	0	SC	0	2.9131	0	34.6064	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1572.0	0	SC	0	2.9109	0	34.6064	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1573.0	0	SC	0	2.9074	0	34.6064	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1574.0	0	SC	0	2.9039	0	34.6067	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1575.0	0	SC	0	2.9000	0	34.6068	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1576.0	0	SC	0	2.8976	0	34.6070	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1577.0	0	SC	0	2.8969	0	34.6070	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1578.0	0	SC	0	2.8965	0	34.6069	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1579.0	0	SC	0	2.8954	0	34.6071	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1580.0	0	SC	0	2.8944	0	34.6074	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1581.0	0	SC	0	2.8930	0	34.6074	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1582.0	0	SC	0	2.8927	0	34.6074	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1583.0	0	SC	0	2.8925	0	34.6075	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1584.0	0	SC	0	2.8917	0	34.6074	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1585.0	0	SC	0	2.8911	0	34.6076	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1586.0	0	SC	0	2.8902	0	34.6078	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1587.0	0	SC	0	2.8893	0	34.6079	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1588.0	0	SC	0	2.8887	0	34.6081	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1589.0	0	SC	0	2.8875	0	34.6084	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1590.0	0	SC	0	2.8864	0	34.6084	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1591.0	0	SC	0	2.8845	0	34.6084	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1592.0	0	SC	0	2.8821	0	34.6083	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1593.0	0	SC	0	2.8741	0	34.6083	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1594.0	0	SC	0	2.8700	0	34.6087	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1595.0	0	SC	0	2.8673	0	34.6090	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1596.0	0	SC	0	2.8624	0	34.6094	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1597.0	0	SC	0	2.8639	0	34.6088	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1598.0	0	SC	0	2.8550	0	34.6098	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1599.0	0	SC	0	2.8539	0	34.6096	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1600.0	0	SC	0	2.8519	0	34.6098	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1601.0	0	SC	0	2.8513	0	34.6099	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1602.0	0	SC	0	2.8508	0	34.6098	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1603.0	0	SC	0	2.8500	0	34.6100	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1604.0	0	SC	0	2.8486	0	34.6098	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1605.0	0	SC	0	2.8456	0	34.6101	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1606.0	0	SC	0	2.8440	0	34.6102	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1607.0	0	SC	0	2.8436	0	34.6102	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1608.0	0	SC	0	2.8413	0	34.6102	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1609.0	0	SC	0	2.8381	0	34.6102	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1610.0	0	SC	0	2.8348	0	34.6101	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1611.0	0	SC	0	2.8319	0	34.6102	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1612.0	0	SC	0	2.8269	0	34.6101	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1613.0	0	SC	0	2.8180	0	34.6106	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1614.0	0	SC	0	2.8123	0	34.6113	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1615.0	0	SC	0	2.8109	0	34.6111	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1616.0	0	SC	0	2.8096	0	34.6114	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1617.0	0	SC	0	2.8087	0	34.6114	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1618.0	0	SC	0	2.8075	0	34.6111	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1619.0	0	SC	0	2.8062	0	34.6111	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1620.0	0	SC	0	2.8050	0	34.6115	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1621.0	0	SC	0	2.8039	0	34.6116	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1622.0	0	SC	0	2.8040	0	34.6114	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1623.0	0	SC	0	2.8054	0	34.6115	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1624.0	0	SC	0	2.8023	0	34.6115	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1625.0	0	SC	0	2.7976	0	34.6118	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1626.0	0	SC	0	2.7940	0	34.6122	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1627.0	0	SC	0	2.7914	0	34.6124	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1628.0	0	SC	0	2.7878	0	34.6126	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1629.0	0	SC	0	2.7850	0	34.6126	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1630.0	0	SC	0	2.7817	0	34.6126	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1631.0	0	SC	0	2.7885	0	34.6124	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1632.0	0	SC	0	2.7803	0	34.6126	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1633.0	0	SC	0	2.7793	0	34.6130	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1634.0	0	SC	0	2.7784	0	34.6130	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1635.0	0	SC	0	2.7766	0	34.6130	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1636.0	0	SC	0	2.7746	0	34.6130	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1637.0	0	SC	0	2.7731	0	34.6131	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1638.0	0	SC	0	2.7751	0	34.6131	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1639.0	0	SC	0	2.7667	0	34.6131	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1640.0	0	SC	0	2.7596	0	34.6133	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1641.0	0	SC	0	2.7525	0	34.6140	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1642.0	0	SC	0	2.7509	0	34.6141	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1643.0	0	SC	0	2.7495	0	34.6141	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1644.0	0	SC	0	2.7474	0	34.6141	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1645.0	0	SC	0	2.7468	0	34.6141	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1646.0	0	SC	0	2.7488	0	34.6141	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1647.0	0	SC	0	2.7511	0	34.6139	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1648.0	0	SC	0	2.7457	0	34.6143	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1649.0	0	SC	0	2.7440	0	34.6144	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1650.0	0	SC	0	2.7433	0	34.6141	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1651.0	0	SC	0	2.7418	0	34.6145	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1652.0	0	SC	0	2.7412	0	34.6143	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1653.0	0	SC	0	2.7408	0	34.6141	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1654.0	0	SC	0	2.7404	0	34.6144	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1655.0	0	SC	0	2.7392	0	34.6144	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1656.0	0	SC	0	2.7380	0	34.6145	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1657.0	0	SC	0	2.7339	0	34.6147	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1658.0	0	SC	0	2.7284	0	34.6149	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1659.0	0	SC	0	2.7253	0	34.6150	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1660.0	0	SC	0	2.7234	0	34.6152	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1661.0	0	SC	0	2.7229	0	34.6153	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1662.0	0	SC	0	2.7223	0	34.6153	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1663.0	0	SC	0	2.7211	0	34.6154	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1664.0	0	SC	0	2.7195	0	34.6156	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1665.0	0	SC	0	2.7180	0	34.6160	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1666.0	0	SC	0	2.7163	0	34.6159	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1667.0	0	SC	0	2.7150	0	34.6160	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1668.0	0	SC	0	2.7102	0	34.6158	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1669.0	0	SC	0	2.7088	0	34.6161	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1670.0	0	SC	0	2.7076	0	34.6162	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1671.0	0	SC	0	2.7058	0	34.6160	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1672.0	0	SC	0	2.7028	0	34.6161	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1673.0	0	SC	0	2.7006	0	34.6161	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1674.0	0	SC	0	2.6986	0	34.6161	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1675.0	0	SC	0	2.6929	0	34.6156	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1676.0	0	SC	0	2.6870	0	34.6160	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1677.0	0	SC	0	2.6846	0	34.6163	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1678.0	0	SC	0	2.6913	0	34.6160	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1679.0	0	SC	0	2.6842	0	34.6158	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1680.0	0	SC	0	2.6769	0	34.6166	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1681.0	0	SC	0	2.6750	0	34.6167	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1682.0	0	SC	0	2.6731	0	34.6166	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1683.0	0	SC	0	2.6715	0	34.6167	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1684.0	0	SC	0	2.6707	0	34.6167	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1685.0	0	SC	0	2.6693	0	34.6169	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1686.0	0	SC	0	2.6679	0	34.6169	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1687.0	0	SC	0	2.6669	0	34.6170	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1688.0	0	SC	0	2.6647	0	34.6171	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1689.0	0	SC	0	2.6609	0	34.6171	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1690.0	0	SC	0	2.6576	0	34.6177	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1691.0	0	SC	0	2.6560	0	34.6177	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1692.0	0	SC	0	2.6579	0	34.6177	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1693.0	0	SC	0	2.6560	0	34.6176	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1694.0	0	SC	0	2.6509	0	34.6184	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1695.0	0	SC	0	2.6511	0	34.6184	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1696.0	0	SC	0	2.6512	0	34.6185	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1697.0	0	SC	0	2.6512	0	34.6184	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1698.0	0	SC	0	2.6485	0	34.6184	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1699.0	0	SC	0	2.6462	0	34.6186	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1700.0	0	SC	0	2.6469	0	34.6186	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1701.0	0	SC	0	2.6468	0	34.6183	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1702.0	0	SC	0	2.6415	0	34.6186	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1703.0	0	SC	0	2.6397	0	34.6186	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1704.0	0	SC	0	2.6363	0	34.6190	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1705.0	0	SC	0	2.6340	0	34.6190	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1706.0	0	SC	0	2.6328	0	34.6192	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1707.0	0	SC	0	2.6344	0	34.6191	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1708.0	0	SC	0	2.6302	0	34.6193	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1709.0	0	SC	0	2.6292	0	34.6193	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1710.0	0	SC	0	2.6288	0	34.6193	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1711.0	0	SC	0	2.6279	0	34.6193	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1712.0	0	SC	0	2.6248	0	34.6190	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1713.0	0	SC	0	2.6233	0	34.6192	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1714.0	0	SC	0	2.6268	0	34.6194	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1715.0	0	SC	0	2.6229	0	34.6192	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1716.0	0	SC	0	2.6195	0	34.6195	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1717.0	0	SC	0	2.6187	0	34.6197	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1718.0	0	SC	0	2.6160	0	34.6196	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1719.0	0	SC	0	2.6131	0	34.6200	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1720.0	0	SC	0	2.6214	0	34.6192	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1721.0	0	SC	0	2.6110	0	34.6200	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1722.0	0	SC	0	2.6098	0	34.6203	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1723.0	0	SC	0	2.6096	0	34.6203	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1724.0	0	SC	0	2.6092	0	34.6203	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1725.0	0	SC	0	2.6090	0	34.6203	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1726.0	0	SC	0	2.6085	0	34.6203	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1727.0	0	SC	0	2.6080	0	34.6203	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1728.0	0	SC	0	2.6111	0	34.6201	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1729.0	0	SC	0	2.6099	0	34.6199	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1730.0	0	SC	0	2.6057	0	34.6203	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1731.0	0	SC	0	2.6023	0	34.6203	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1732.0	0	SC	0	2.5981	0	34.6206	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1733.0	0	SC	0	2.5948	0	34.6209	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1734.0	0	SC	0	2.5942	0	34.6210	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1735.0	0	SC	0	2.5926	0	34.6209	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1736.0	0	SC	0	2.5885	0	34.6211	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1737.0	0	SC	0	2.5852	0	34.6212	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1738.0	0	SC	0	2.5838	0	34.6214	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1739.0	0	SC	0	2.5819	0	34.6216	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1740.0	0	SC	0	2.5809	0	34.6216	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1741.0	0	SC	0	2.5797	0	34.6216	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1742.0	0	SC	0	2.5782	0	34.6218	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1743.0	0	SC	0	2.5753	0	34.6218	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1744.0	0	SC	0	2.5726	0	34.6221	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1745.0	0	SC	0	2.5700	0	34.6222	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1746.0	0	SC	0	2.5679	0	34.6223	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1747.0	0	SC	0	2.5672	0	34.6222	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1748.0	0	SC	0	2.5659	0	34.6222	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1749.0	0	SC	0	2.5631	0	34.6224	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1750.0	0	SC	0	2.5614	0	34.6226	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1751.0	0	SC	0	2.5584	0	34.6225	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1752.0	0	SC	0	2.5539	0	34.6227	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1753.0	0	SC	0	2.5521	0	34.6229	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1754.0	0	SC	0	2.5555	0	34.6229	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1755.0	0	SC	0	2.5503	0	34.6229	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1756.0	0	SC	0	2.5456	0	34.6232	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1757.0	0	SC	0	2.5406	0	34.6233	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1758.0	0	SC	0	2.5384	0	34.6237	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1759.0	0	SC	0	2.5379	0	34.6237	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1760.0	0	SC	0	2.5387	0	34.6237	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1761.0	0	SC	0	2.5361	0	34.6237	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1762.0	0	SC	0	2.5347	0	34.6239	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1763.0	0	SC	0	2.5345	0	34.6239	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1764.0	0	SC	0	2.5334	0	34.6240	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1765.0	0	SC	0	2.5325	0	34.6241	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1766.0	0	SC	0	2.5318	0	34.6241	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1767.0	0	SC	0	2.5313	0	34.6242	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1768.0	0	SC	0	2.5316	0	34.6242	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1769.0	0	SC	0	2.5317	0	34.6241	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1770.0	0	SC	0	2.5284	0	34.6241	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1771.0	0	SC	0	2.5261	0	34.6243	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1772.0	0	SC	0	2.5241	0	34.6244	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1773.0	0	SC	0	2.5229	0	34.6244	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1774.0	0	SC	0	2.5198	0	34.6245	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1775.0	0	SC	0	2.5159	0	34.6246	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1776.0	0	SC	0	2.5132	0	34.6246	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1777.0	0	SC	0	2.5101	0	34.6247	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1778.0	0	SC	0	2.5058	0	34.6250	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1779.0	0	SC	0	2.5042	0	34.6248	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1780.0	0	SC	0	2.5021	0	34.6250	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1781.0	0	SC	0	2.5008	0	34.6251	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1782.0	0	SC	0	2.4994	0	34.6251	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1783.0	0	SC	0	2.4964	0	34.6251	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1784.0	0	SC	0	2.4987	0	34.6248	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1785.0	0	SC	0	2.4925	0	34.6250	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1786.0	0	SC	0	2.4920	0	34.6254	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1787.0	0	SC	0	2.4919	0	34.6252	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1788.0	0	SC	0	2.4913	0	34.6254	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1789.0	0	SC	0	2.4910	0	34.6253	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1790.0	0	SC	0	2.4906	0	34.6254	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1791.0	0	SC	0	2.4903	0	34.6253	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1792.0	0	SC	0	2.4901	0	34.6253	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1793.0	0	SC	0	2.4899	0	34.6253	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1794.0	0	SC	0	2.4899	0	34.6253	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1795.0	0	SC	0	2.4895	0	34.6253	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1796.0	0	SC	0	2.4892	0	34.6253	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1797.0	0	SC	0	2.4887	0	34.6254	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1798.0	0	SC	0	2.4884	0	34.6256	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1799.0	0	SC	0	2.4880	0	34.6254	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1800.0	0	SC	0	2.4867	0	34.6256	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1801.0	0	SC	0	2.4858	0	34.6257	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1802.0	0	SC	0	2.4840	0	34.6257	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1803.0	0	SC	0	2.4825	0	34.6258	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1804.0	0	SC	0	2.4810	0	34.6259	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1805.0	0	SC	0	2.4797	0	34.6258	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1806.0	0	SC	0	2.4818	0	34.6258	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1807.0	0	SC	0	2.4823	0	34.6257	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1808.0	0	SC	0	2.4775	0	34.6260	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1809.0	0	SC	0	2.4743	0	34.6263	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1810.0	0	SC	0	2.4714	0	34.6266	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1811.0	0	SC	0	2.4692	0	34.6265	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1812.0	0	SC	0	2.4688	0	34.6263	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1813.0	0	SC	0	2.4689	0	34.6263	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1814.0	0	SC	0	2.4663	0	34.6263	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1815.0	0	SC	0	2.4649	0	34.6262	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1816.0	0	SC	0	2.4626	0	34.6270	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1817.0	0	SC	0	2.4612	0	34.6269	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1818.0	0	SC	0	2.4594	0	34.6269	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1819.0	0	SC	0	2.4585	0	34.6269	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1820.0	0	SC	0	2.4593	0	34.6266	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1821.0	0	SC	0	2.4550	0	34.6271	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1822.0	0	SC	0	2.4534	0	34.6274	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1823.0	0	SC	0	2.4522	0	34.6278	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1824.0	0	SC	0	2.4506	0	34.6278	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1825.0	0	SC	0	2.4477	0	34.6277	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1826.0	0	SC	0	2.4444	0	34.6273	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1827.0	0	SC	0	2.4409	0	34.6276	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1828.0	0	SC	0	2.4399	0	34.6278	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1829.0	0	SC	0	2.4387	0	34.6278	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1830.0	0	SC	0	2.4373	0	34.6280	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1831.0	0	SC	0	2.4361	0	34.6281	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1832.0	0	SC	0	2.4346	0	34.6281	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1833.0	0	SC	0	2.4309	0	34.6280	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1834.0	0	SC	0	2.4275	0	34.6284	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1835.0	0	SC	0	2.4268	0	34.6284	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1836.0	0	SC	0	2.4250	0	34.6285	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1837.0	0	SC	0	2.4236	0	34.6285	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1838.0	0	SC	0	2.4233	0	34.6286	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1839.0	0	SC	0	2.4226	0	34.6287	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1840.0	0	SC	0	2.4220	0	34.6287	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1841.0	0	SC	0	2.4207	0	34.6290	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1842.0	0	SC	0	2.4189	0	34.6289	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1843.0	0	SC	0	2.4167	0	34.6292	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1844.0	0	SC	0	2.4144	0	34.6292	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1845.0	0	SC	0	2.4130	0	34.6296	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1846.0	0	SC	0	2.4125	0	34.6293	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1847.0	0	SC	0	2.4124	0	34.6293	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1848.0	0	SC	0	2.4122	0	34.6296	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1849.0	0	SC	0	2.4123	0	34.6295	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1850.0	0	SC	0	2.4121	0	34.6295	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1851.0	0	SC	0	2.4107	0	34.6295	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1852.0	0	SC	0	2.4092	0	34.6295	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1853.0	0	SC	0	2.4049	0	34.6299	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1854.0	0	SC	0	2.4012	0	34.6298	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1855.0	0	SC	0	2.3966	0	34.6302	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1856.0	0	SC	0	2.3935	0	34.6302	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1857.0	0	SC	0	2.3921	0	34.6304	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1858.0	0	SC	0	2.3915	0	34.6304	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1859.0	0	SC	0	2.3911	0	34.6306	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1860.0	0	SC	0	2.3906	0	34.6305	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1861.0	0	SC	0	2.3901	0	34.6305	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1862.0	0	SC	0	2.3876	0	34.6305	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1863.0	0	SC	0	2.3870	0	34.6308	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1864.0	0	SC	0	2.3866	0	34.6308	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1865.0	0	SC	0	2.3864	0	34.6310	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1866.0	0	SC	0	2.3864	0	34.6308	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1867.0	0	SC	0	2.3860	0	34.6308	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1868.0	0	SC	0	2.3855	0	34.6310	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1869.0	0	SC	0	2.3848	0	34.6311	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1870.0	0	SC	0	2.3839	0	34.6311	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1871.0	0	SC	0	2.3822	0	34.6311	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1872.0	0	SC	0	2.3824	0	34.6311	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1873.0	0	SC	0	2.3826	0	34.6308	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1874.0	0	SC	0	2.3811	0	34.6310	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1875.0	0	SC	0	2.3803	0	34.6310	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1876.0	0	SC	0	2.3794	0	34.6313	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1877.0	0	SC	0	2.3787	0	34.6313	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1878.0	0	SC	0	2.3750	0	34.6314	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1879.0	0	SC	0	2.3728	0	34.6316	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1880.0	0	SC	0	2.3728	0	34.6315	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1881.0	0	SC	0	2.3726	0	34.6315	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1882.0	0	SC	0	2.3707	0	34.6317	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1883.0	0	SC	0	2.3700	0	34.6318	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1884.0	0	SC	0	2.3691	0	34.6318	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1885.0	0	SC	0	2.3689	0	34.6320	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1886.0	0	SC	0	2.3693	0	34.6320	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1887.0	0	SC	0	2.3694	0	34.6320	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1888.0	0	SC	0	2.3695	0	34.6319	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1889.0	0	SC	0	2.3698	0	34.6318	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1890.0	0	SC	0	2.3698	0	34.6319	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1891.0	0	SC	0	2.3697	0	34.6319	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1892.0	0	SC	0	2.3695	0	34.6320	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1893.0	0	SC	0	2.3691	0	34.6321	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1894.0	0	SC	0	2.3693	0	34.6320	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1895.0	0	SC	0	2.3694	0	34.6319	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1896.0	0	SC	0	2.3683	0	34.6318	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1897.0	0	SC	0	2.3670	0	34.6317	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1898.0	0	SC	0	2.3659	0	34.6319	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1899.0	0	SC	0	2.3648	0	34.6319	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1900.0	0	SC	0	2.3634	0	34.6319	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1901.0	0	SC	0	2.3623	0	34.6322	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1902.0	0	SC	0	2.3613	0	34.6320	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1903.0	0	SC	0	2.3606	0	34.6323	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1904.0	0	SC	0	2.3582	0	34.6322	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1905.0	0	SC	0	2.3543	0	34.6321	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1906.0	0	SC	0	2.3535	0	34.6323	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1907.0	0	SC	0	2.3554	0	34.6322	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1908.0	0	SC	0	2.3550	0	34.6322	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1909.0	0	SC	0	2.3535	0	34.6325	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1910.0	0	SC	0	2.3531	0	34.6325	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1911.0	0	SC	0	2.3525	0	34.6323	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1912.0	0	SC	0	2.3502	0	34.6327	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1913.0	0	SC	0	2.3491	0	34.6328	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1914.0	0	SC	0	2.3484	0	34.6327	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1915.0	0	SC	0	2.3530	0	34.6322	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1916.0	0	SC	0	2.3458	0	34.6323	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1917.0	0	SC	0	2.3411	0	34.6329	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1918.0	0	SC	0	2.3390	0	34.6333	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1919.0	0	SC	0	2.3377	0	34.6331	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1920.0	0	SC	0	2.3359	0	34.6331	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1921.0	0	SC	0	2.3385	0	34.6329	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1922.0	0	SC	0	2.3367	0	34.6328	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1923.0	0	SC	0	2.3344	0	34.6332	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1924.0	0	SC	0	2.3327	0	34.6334	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1925.0	0	SC	0	2.3322	0	34.6335	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1926.0	0	SC	0	2.3318	0	34.6335	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1927.0	0	SC	0	2.3310	0	34.6338	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1928.0	0	SC	0	2.3304	0	34.6337	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1929.0	0	SC	0	2.3316	0	34.6336	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1930.0	0	SC	0	2.3307	0	34.6332	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1931.0	0	SC	0	2.3279	0	34.6337	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1932.0	0	SC	0	2.3262	0	34.6340	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1933.0	0	SC	0	2.3243	0	34.6340	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1934.0	0	SC	0	2.3223	0	34.6340	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1935.0	0	SC	0	2.3242	0	34.6340	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1936.0	0	SC	0	2.3187	0	34.6338	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1937.0	0	SC	0	2.3160	0	34.6344	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1938.0	0	SC	0	2.3138	0	34.6345	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1939.0	0	SC	0	2.3117	0	34.6347	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1940.0	0	SC	0	2.3103	0	34.6346	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1941.0	0	SC	0	2.3080	0	34.6344	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1942.0	0	SC	0	2.3101	0	34.6345	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1943.0	0	SC	0	2.3085	0	34.6342	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1944.0	0	SC	0	2.3065	0	34.6346	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1945.0	0	SC	0	2.3051	0	34.6347	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1946.0	0	SC	0	2.3024	0	34.6345	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1947.0	0	SC	0	2.3001	0	34.6345	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1948.0	0	SC	0	2.2984	0	34.6346	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1949.0	0	SC	0	2.2957	0	34.6349	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1950.0	0	SC	0	2.2943	0	34.6346	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1951.0	0	SC	0	2.2944	0	34.6353	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1952.0	0	SC	0	2.2940	0	34.6355	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1953.0	0	SC	0	2.2899	0	34.6357	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1954.0	0	SC	0	2.2880	0	34.6357	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1955.0	0	SC	0	2.2873	0	34.6359	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1956.0	0	SC	0	2.2866	0	34.6357	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1957.0	0	SC	0	2.2851	0	34.6360	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1958.0	0	SC	0	2.2823	0	34.6359	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1959.0	0	SC	0	2.2795	0	34.6361	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1960.0	0	SC	0	2.2771	0	34.6364	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1961.0	0	SC	0	2.2753	0	34.6364	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1962.0	0	SC	0	2.2739	0	34.6364	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1963.0	0	SC	0	2.2723	0	34.6365	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1964.0	0	SC	0	2.2730	0	34.6364	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1965.0	0	SC	0	2.2707	0	34.6364	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1966.0	0	SC	0	2.2703	0	34.6367	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1967.0	0	SC	0	2.2702	0	34.6366	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1968.0	0	SC	0	2.2700	0	34.6367	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1969.0	0	SC	0	2.2698	0	34.6367	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1970.0	0	SC	0	2.2703	0	34.6366	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1971.0	0	SC	0	2.2695	0	34.6368	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1972.0	0	SC	0	2.2692	0	34.6368	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1973.0	0	SC	0	2.2690	0	34.6368	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1974.0	0	SC	0	2.2686	0	34.6368	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1975.0	0	SC	0	2.2674	0	34.6369	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1976.0	0	SC	0	2.2682	0	34.6368	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1977.0	0	SC	0	2.2657	0	34.6368	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1978.0	0	SC	0	2.2629	0	34.6372	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1979.0	0	SC	0	2.2597	0	34.6373	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1980.0	0	SC	0	2.2570	0	34.6374	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1981.0	0	SC	0	2.2549	0	34.6374	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1982.0	0	SC	0	2.2532	0	34.6375	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1983.0	0	SC	0	2.2530	0	34.6376	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1984.0	0	SC	0	2.2521	0	34.6376	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1985.0	0	SC	0	2.2505	0	34.6375	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1986.0	0	SC	0	2.2473	0	34.6377	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1987.0	0	SC	0	2.2457	0	34.6379	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1988.0	0	SC	0	2.2449	0	34.6380	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1989.0	0	SC	0	2.2439	0	34.6380	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1990.0	0	SC	0	2.2421	0	34.6381	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1991.0	0	SC	0	2.2405	0	34.6382	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1992.0	0	SC	0	2.2393	0	34.6384	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1993.0	0	SC	0	2.2398	0	34.6383	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1994.0	0	SC	0	2.2379	0	34.6385	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1995.0	0	SC	0	2.2373	0	34.6385	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1996.0	0	SC	0	2.2364	0	34.6385	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1997.0	0	SC	0	2.2331	0	34.6385	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1998.0	0	SC	0	2.2295	0	34.6390	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	1999.0	0	SC	0	2.2285	0	34.6390	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	2000.0	0	SC	0	2.2278	0	34.6389	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	2001.0	0	SC	0	2.2273	0	34.6390	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	2002.0	0	SC	0	2.2269	0	34.6391	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	2003.0	0	SC	0	2.2265	0	34.6392	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	2004.0	0	SC	0	2.2261	0	34.6391	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	2005.0	0	SC	0	2.2227	0	34.6392	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	2006.0	0	SC	0	2.2212	0	34.6395	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	2007.0	0	SC	0	2.2205	0	34.6395	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	2008.0	0	SC	0	2.2198	0	34.6395	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	2009.0	0	SC	0	2.2188	0	34.6395	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	2010.0	0	SC	0	2.2169	0	34.6395	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	2011.0	0	SC	0	2.2153	0	34.6396	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	2012.0	0	SC	0	2.2137	0	34.6398	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	2013.0	0	SC	0	2.2118	0	34.6398	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	2014.0	0	SC	0	2.2077	0	34.6400	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	2015.0	0	SC	0	2.2057	0	34.6400	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	2016.0	0	SC	0	2.2046	0	34.6403	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	2017.0	0	SC	0	2.2033	0	34.6404	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	2018.0	0	SC	0	2.2003	0	34.6406	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	2019.0	0	SC	0	2.1987	0	34.6407	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	2020.0	0	SC	0	2.1982	0	34.6408	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	2021.0	0	SC	0	2.1979	0	34.6408	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	2022.0	0	SC	0	2.1976	0	34.6408	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	2023.0	0	SC	0	2.1975	0	34.6409	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	2024.0	0	SC	0	2.1972	0	34.6409	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	2025.0	0	SC	0	2.1960	0	34.6408	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	2026.0	0	SC	0	2.1934	0	34.6411	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	2027.0	0	SC	0	2.1921	0	34.6411	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	2028.0	0	SC	0	2.1912	0	34.6413	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	2029.0	0	SC	0	2.1902	0	34.6411	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	2030.0	0	SC	0	2.1906	0	34.6412	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	2031.0	0	SC	0	2.1896	0	34.6412	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	2032.0	0	SC	0	2.1867	0	34.6414	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	2033.0	0	SC	0	2.1854	0	34.6415	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	2034.0	0	SC	0	2.1843	0	34.6415	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	2035.0	0	SC	0	2.1836	0	34.6415	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	2036.0	0	SC	0	2.1828	0	34.6417	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	2037.0	0	SC	0	2.1821	0	34.6417	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	2038.0	0	SC	0	2.1815	0	34.6417	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	2039.0	0	SC	0	2.1813	0	34.6418	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	2040.0	0	SC	0	2.1810	0	34.6418	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	2041.0	0	SC	0	2.1803	0	34.6417	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	2042.0	0	SC	0	2.1792	0	34.6419	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	2043.0	0	SC	0	2.1777	0	34.6420	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	2044.0	0	SC	0	2.1764	0	34.6421	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	2045.0	0	SC	0	2.1752	0	34.6420	0
JGQH___2005380	008	C	01/29/2005	23:05	164.4956	6.9997	0	2046.0	0	SC	0	2.1720	0	34.6425	0
JGQH___2005380	009	B	01/30/2005	04:50	164.9833	6.0000	0	0.0	0	SC	0	29.10	0	34.169	0
JGQH___2005380	009	B	01/30/2005	04:50	164.9833	6.0000	0	10.0	0	SC	0	29.09	0	34.168	0
JGQH___2005380	009	B	01/30/2005	04:50	164.9833	6.0000	0	20.0	0	SC	0	29.04	0	34.165	0
JGQH___2005380	009	B	01/30/2005	04:50	164.9833	6.0000	0	30.0	0	SC	0	29.02	0	34.166	0
JGQH___2005380	009	B	01/30/2005	04:50	164.9833	6.0000	0	50.0	0	SC	0	29.02	0	34.179	0
JGQH___2005380	009	B	01/30/2005	04:50	164.9833	6.0000	0	75.0	0	SC	0	28.25	0	34.359	0
JGQH___2005380	009	B	01/30/2005	04:50	164.9833	6.0000	0	100.0	0	SC	0	26.75	0	34.646	0
JGQH___2005380	009	B	01/30/2005	04:50	164.9833	6.0000	0	125.0	0	SC	0	24.42	0	34.771	0
JGQH___2005380	009	B	01/30/2005	04:50	164.9833	6.0000	0	150.0	0	SC	0	20.49	0	34.854	0
JGQH___2005380	009	B	01/30/2005	04:50	164.9833	6.0000	0	200.0	0	SC	0	15.27	0	34.662	0
JGQH___2005380	009	B	01/30/2005	04:50	164.9833	6.0000	0	250.0	0	SC	0	11.44	0	34.557	0
JGQH___2005380	009	B	01/30/2005	04:50	164.9833	6.0000	0	300.0	0	SC	0	10.09	0	34.642	0
JGQH___2005380	009	B	01/30/2005	04:50	164.9833	6.0000	0	400.0	0	SC	0	8.75	0	34.618	0
JGQH___2005380	009	B	01/30/2005	04:50	164.9833	6.0000	0	500.0	0	SC	0	7.81	0	34.585	0
JGQH___2005380	009	B	01/30/2005	04:50	164.9833	6.0000	0	600.0	0	SC	0	7.11	0	34.559	0
JGQH___2005380	009	B	01/30/2005	04:50	164.9833	6.0000	0	700.0	0	SC	0	6.26	0	34.546	0
JGQH___2005380	009	B	01/30/2005	04:50	164.9833	6.0000	0	800.0	0	SC	0	5.59	0	34.543	0
JGQH___2005380	009	B	01/30/2005	04:50	164.9833	6.0000	0	900.0	0	SC	0	5.01	0	34.549	0
JGQH___2005380	009	B	01/30/2005	04:50	164.9833	6.0000	0	1000.0	0	SC	0	4.48	0	34.560	0
JGQH___2005380	009	B	01/30/2005	04:50	164.9833	6.0000	0	1200.0	0	SC	0	3.83	0	34.577	0
JGQH___2005380	009	B	01/30/2005	04:50	164.9833	6.0000	0	1500.0	0	SC	0	3.13	0	34.601	0
JGQH___2005380	009	B	01/30/2005	04:50	164.9833	6.0000	0	2000.0	0	SC	0	2.31	0	34.636	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	3.0	0	SC	0	29.1017	0	34.1687	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	4.0	0	SC	0	29.0949	0	34.1682	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	5.0	0	SC	0	29.0810	0	34.1672	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	6.0	0	SC	0	29.0851	0	34.1676	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	7.0	0	SC	0	29.0834	0	34.1677	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	8.0	0	SC	0	29.0941	0	34.1684	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	9.0	0	SC	0	29.0891	0	34.1678	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	10.0	0	SC	0	29.0897	0	34.1680	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	11.0	0	SC	0	29.0906	0	34.1680	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	12.0	0	SC	0	29.0838	0	34.1672	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	13.0	0	SC	0	29.0667	0	34.1661	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	14.0	0	SC	0	29.0648	0	34.1665	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	15.0	0	SC	0	29.0528	0	34.1661	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	16.0	0	SC	0	29.0448	0	34.1657	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	17.0	0	SC	0	29.0350	0	34.1657	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	18.0	0	SC	0	29.0369	0	34.1658	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	19.0	0	SC	0	29.0347	0	34.1656	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	20.0	0	SC	0	29.0351	0	34.1655	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	21.0	0	SC	0	29.0299	0	34.1654	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	22.0	0	SC	0	29.0285	0	34.1656	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	23.0	0	SC	0	29.0164	0	34.1659	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	24.0	0	SC	0	29.0156	0	34.1664	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	25.0	0	SC	0	29.0154	0	34.1665	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	26.0	0	SC	0	29.0147	0	34.1667	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	27.0	0	SC	0	29.0138	0	34.1665	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	28.0	0	SC	0	29.0128	0	34.1663	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	29.0	0	SC	0	29.0127	0	34.1662	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	30.0	0	SC	0	29.0127	0	34.1663	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	31.0	0	SC	0	29.0125	0	34.1662	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	32.0	0	SC	0	29.0118	0	34.1664	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	33.0	0	SC	0	29.0111	0	34.1663	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	34.0	0	SC	0	29.0104	0	34.1661	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	35.0	0	SC	0	29.0098	0	34.1659	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	36.0	0	SC	0	29.0086	0	34.1658	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	37.0	0	SC	0	29.0068	0	34.1655	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	38.0	0	SC	0	29.0060	0	34.1655	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	39.0	0	SC	0	29.0063	0	34.1656	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	40.0	0	SC	0	29.0059	0	34.1658	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	41.0	0	SC	0	29.0059	0	34.1659	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	42.0	0	SC	0	29.0062	0	34.1661	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	43.0	0	SC	0	29.0071	0	34.1680	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	44.0	0	SC	0	29.0076	0	34.1687	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	45.0	0	SC	0	29.0084	0	34.1701	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	46.0	0	SC	0	29.0102	0	34.1715	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	47.0	0	SC	0	29.0110	0	34.1719	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	48.0	0	SC	0	29.0126	0	34.1736	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	49.0	0	SC	0	29.0140	0	34.1763	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	50.0	0	SC	0	29.0143	0	34.1783	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	51.0	0	SC	0	29.0132	0	34.1792	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	52.0	0	SC	0	29.0130	0	34.1793	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	53.0	0	SC	0	29.0102	0	34.1807	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	54.0	0	SC	0	29.0074	0	34.1809	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	55.0	0	SC	0	29.0055	0	34.1813	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	56.0	0	SC	0	29.0048	0	34.1822	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	57.0	0	SC	0	29.0031	0	34.1828	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	58.0	0	SC	0	29.0019	0	34.1840	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	59.0	0	SC	0	29.0016	0	34.1851	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	60.0	0	SC	0	29.0012	0	34.1857	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	61.0	0	SC	0	29.0017	0	34.1858	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	62.0	0	SC	0	29.0019	0	34.1879	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	63.0	0	SC	0	29.0020	0	34.1893	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	64.0	0	SC	0	29.0024	0	34.1909	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	65.0	0	SC	0	29.0014	0	34.1927	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	66.0	0	SC	0	28.9946	0	34.2002	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	67.0	0	SC	0	28.9616	0	34.2239	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	68.0	0	SC	0	28.9096	0	34.2562	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	69.0	0	SC	0	28.8567	0	34.2857	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	70.0	0	SC	0	28.7314	0	34.3272	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	71.0	0	SC	0	28.6351	0	34.3375	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	72.0	0	SC	0	28.5859	0	34.3525	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	73.0	0	SC	0	28.4731	0	34.3519	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	74.0	0	SC	0	28.4099	0	34.3508	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	75.0	0	SC	0	28.2944	0	34.3547	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	76.0	0	SC	0	28.1687	0	34.3685	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	77.0	0	SC	0	28.0075	0	34.3924	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	78.0	0	SC	0	27.9805	0	34.3989	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	79.0	0	SC	0	27.9410	0	34.4101	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	80.0	0	SC	0	27.9030	0	34.4221	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	81.0	0	SC	0	27.8222	0	34.4383	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	82.0	0	SC	0	27.7198	0	34.4592	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	83.0	0	SC	0	27.5779	0	34.4791	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	84.0	0	SC	0	27.3812	0	34.5032	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	85.0	0	SC	0	27.2899	0	34.5247	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	86.0	0	SC	0	27.2372	0	34.5372	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	87.0	0	SC	0	27.1937	0	34.5621	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	88.0	0	SC	0	27.1167	0	34.6026	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	89.0	0	SC	0	27.1009	0	34.6152	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	90.0	0	SC	0	27.0913	0	34.6209	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	91.0	0	SC	0	27.0881	0	34.6230	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	92.0	0	SC	0	27.0733	0	34.6286	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	93.0	0	SC	0	27.0577	0	34.6301	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	94.0	0	SC	0	27.0400	0	34.6317	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	95.0	0	SC	0	27.0164	0	34.6328	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	96.0	0	SC	0	26.9259	0	34.6378	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	97.0	0	SC	0	26.8857	0	34.6392	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	98.0	0	SC	0	26.8365	0	34.6409	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	99.0	0	SC	0	26.8025	0	34.6428	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	100.0	0	SC	0	26.7548	0	34.6454	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	101.0	0	SC	0	26.7305	0	34.6467	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	102.0	0	SC	0	26.6585	0	34.6507	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	103.0	0	SC	0	26.5622	0	34.6574	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	104.0	0	SC	0	26.3498	0	34.6716	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	105.0	0	SC	0	26.1167	0	34.6959	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	106.0	0	SC	0	25.9193	0	34.6997	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	107.0	0	SC	0	25.6858	0	34.7168	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	108.0	0	SC	0	25.6324	0	34.7230	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	109.0	0	SC	0	25.5780	0	34.7350	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	110.0	0	SC	0	25.5474	0	34.7450	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	111.0	0	SC	0	25.5169	0	34.7481	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	112.0	0	SC	0	25.4936	0	34.7488	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	113.0	0	SC	0	25.4829	0	34.7482	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	114.0	0	SC	0	25.4640	0	34.7471	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	115.0	0	SC	0	25.3271	0	34.7420	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	116.0	0	SC	0	25.1402	0	34.7455	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	117.0	0	SC	0	25.1281	0	34.7468	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	118.0	0	SC	0	25.1237	0	34.7468	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	119.0	0	SC	0	25.1205	0	34.7472	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	120.0	0	SC	0	25.1112	0	34.7475	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	121.0	0	SC	0	25.0013	0	34.7477	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	122.0	0	SC	0	24.9006	0	34.7495	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	123.0	0	SC	0	24.7863	0	34.7493	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	124.0	0	SC	0	24.6296	0	34.7560	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	125.0	0	SC	0	24.4468	0	34.7682	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	126.0	0	SC	0	24.4067	0	34.7709	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	127.0	0	SC	0	24.3793	0	34.7704	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	128.0	0	SC	0	24.3391	0	34.7720	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	129.0	0	SC	0	24.3133	0	34.7740	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	130.0	0	SC	0	24.2078	0	34.7709	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	131.0	0	SC	0	23.9711	0	34.7772	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	132.0	0	SC	0	23.7256	0	34.7879	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	133.0	0	SC	0	23.5215	0	34.7924	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	134.0	0	SC	0	23.4276	0	34.7938	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	135.0	0	SC	0	23.1970	0	34.7920	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	136.0	0	SC	0	23.0507	0	34.8005	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	137.0	0	SC	0	22.7601	0	34.8072	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	138.0	0	SC	0	22.6522	0	34.8085	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	139.0	0	SC	0	22.6105	0	34.8065	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	140.0	0	SC	0	22.5907	0	34.8055	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	141.0	0	SC	0	22.5268	0	34.8001	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	142.0	0	SC	0	22.3752	0	34.7911	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	143.0	0	SC	0	22.0315	0	34.8033	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	144.0	0	SC	0	21.8422	0	34.8048	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	145.0	0	SC	0	21.6029	0	34.8070	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	146.0	0	SC	0	21.3624	0	34.8245	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	147.0	0	SC	0	21.3166	0	34.8304	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	148.0	0	SC	0	21.2115	0	34.8240	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	149.0	0	SC	0	20.8768	0	34.8355	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	150.0	0	SC	0	20.7007	0	34.8537	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	151.0	0	SC	0	20.4789	0	34.8538	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	152.0	0	SC	0	20.3832	0	34.8563	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	153.0	0	SC	0	20.2694	0	34.8468	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	154.0	0	SC	0	20.1787	0	34.8409	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	155.0	0	SC	0	20.1078	0	34.8401	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	156.0	0	SC	0	20.0456	0	34.8360	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	157.0	0	SC	0	19.9886	0	34.8337	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	158.0	0	SC	0	19.8595	0	34.8303	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	159.0	0	SC	0	19.7671	0	34.8441	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	160.0	0	SC	0	19.7277	0	34.8501	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	161.0	0	SC	0	19.6410	0	34.8435	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	162.0	0	SC	0	19.4907	0	34.8262	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	163.0	0	SC	0	19.3990	0	34.8177	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	164.0	0	SC	0	19.3219	0	34.8091	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	165.0	0	SC	0	19.2240	0	34.8027	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	166.0	0	SC	0	18.8778	0	34.7784	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	167.0	0	SC	0	18.7152	0	34.7774	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	168.0	0	SC	0	18.6096	0	34.7746	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	169.0	0	SC	0	18.5390	0	34.7727	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	170.0	0	SC	0	18.4183	0	34.7700	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	171.0	0	SC	0	18.2914	0	34.7644	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	172.0	0	SC	0	18.1725	0	34.7645	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	173.0	0	SC	0	18.1232	0	34.7692	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	174.0	0	SC	0	18.0058	0	34.7750	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	175.0	0	SC	0	17.9488	0	34.7828	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	176.0	0	SC	0	17.9241	0	34.7920	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	177.0	0	SC	0	17.8424	0	34.7928	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	178.0	0	SC	0	17.6975	0	34.7867	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	179.0	0	SC	0	17.6514	0	34.7893	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	180.0	0	SC	0	17.5845	0	34.7845	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	181.0	0	SC	0	17.4613	0	34.7717	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	182.0	0	SC	0	17.2983	0	34.7637	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	183.0	0	SC	0	17.2753	0	34.7650	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	184.0	0	SC	0	17.2397	0	34.7640	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	185.0	0	SC	0	17.1983	0	34.7580	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	186.0	0	SC	0	16.9102	0	34.7259	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	187.0	0	SC	0	16.8175	0	34.7338	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	188.0	0	SC	0	16.7063	0	34.7276	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	189.0	0	SC	0	16.6253	0	34.7199	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	190.0	0	SC	0	16.4320	0	34.7124	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	191.0	0	SC	0	16.2933	0	34.7083	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	192.0	0	SC	0	16.2127	0	34.7074	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	193.0	0	SC	0	16.1340	0	34.7031	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	194.0	0	SC	0	16.0446	0	34.6999	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	195.0	0	SC	0	15.8983	0	34.6888	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	196.0	0	SC	0	15.6032	0	34.6721	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	197.0	0	SC	0	15.4911	0	34.6692	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	198.0	0	SC	0	15.4345	0	34.6699	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	199.0	0	SC	0	15.4161	0	34.6682	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	200.0	0	SC	0	15.3395	0	34.6647	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	201.0	0	SC	0	15.2791	0	34.6620	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	202.0	0	SC	0	15.2548	0	34.6620	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	203.0	0	SC	0	15.1871	0	34.6584	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	204.0	0	SC	0	15.1240	0	34.6534	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	205.0	0	SC	0	15.0392	0	34.6447	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	206.0	0	SC	0	14.8090	0	34.6228	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	207.0	0	SC	0	14.6868	0	34.6222	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	208.0	0	SC	0	14.4050	0	34.6007	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	209.0	0	SC	0	14.3351	0	34.5968	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	210.0	0	SC	0	14.2691	0	34.5915	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	211.0	0	SC	0	14.2441	0	34.5927	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	212.0	0	SC	0	14.1904	0	34.5897	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	213.0	0	SC	0	14.1529	0	34.5877	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	214.0	0	SC	0	14.1170	0	34.5857	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	215.0	0	SC	0	14.0756	0	34.5835	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	216.0	0	SC	0	14.0241	0	34.5804	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	217.0	0	SC	0	13.9766	0	34.5766	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	218.0	0	SC	0	13.8988	0	34.5712	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	219.0	0	SC	0	13.8091	0	34.5643	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	220.0	0	SC	0	13.5518	0	34.5383	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	221.0	0	SC	0	13.3741	0	34.5374	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	222.0	0	SC	0	13.3518	0	34.5388	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	223.0	0	SC	0	13.2349	0	34.5340	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	224.0	0	SC	0	13.1488	0	34.5345	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	225.0	0	SC	0	13.0557	0	34.5317	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	226.0	0	SC	0	12.9841	0	34.5265	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	227.0	0	SC	0	12.8806	0	34.5379	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	228.0	0	SC	0	12.8665	0	34.5447	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	229.0	0	SC	0	12.8072	0	34.5501	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	230.0	0	SC	0	12.7453	0	34.5495	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	231.0	0	SC	0	12.5770	0	34.5417	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	232.0	0	SC	0	12.4005	0	34.5426	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	233.0	0	SC	0	12.3214	0	34.5441	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	234.0	0	SC	0	12.2494	0	34.5417	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	235.0	0	SC	0	12.2257	0	34.5407	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	236.0	0	SC	0	12.1613	0	34.5400	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	237.0	0	SC	0	12.1384	0	34.5402	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	238.0	0	SC	0	12.0908	0	34.5353	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	239.0	0	SC	0	11.9695	0	34.5302	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	240.0	0	SC	0	11.9010	0	34.5274	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	241.0	0	SC	0	11.8239	0	34.5314	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	242.0	0	SC	0	11.7993	0	34.5372	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	243.0	0	SC	0	11.7792	0	34.5363	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	244.0	0	SC	0	11.7560	0	34.5360	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	245.0	0	SC	0	11.7090	0	34.5392	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	246.0	0	SC	0	11.6598	0	34.5442	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	247.0	0	SC	0	11.6212	0	34.5465	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	248.0	0	SC	0	11.5602	0	34.5494	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	249.0	0	SC	0	11.5076	0	34.5528	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	250.0	0	SC	0	11.4733	0	34.5559	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	251.0	0	SC	0	11.4886	0	34.5546	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	252.0	0	SC	0	11.4144	0	34.5587	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	253.0	0	SC	0	11.3459	0	34.5628	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	254.0	0	SC	0	11.2727	0	34.5658	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	255.0	0	SC	0	11.1952	0	34.5700	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	256.0	0	SC	0	11.1402	0	34.5727	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	257.0	0	SC	0	11.0722	0	34.5770	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	258.0	0	SC	0	11.0087	0	34.5829	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	259.0	0	SC	0	10.9748	0	34.5855	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	260.0	0	SC	0	10.9467	0	34.5877	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	261.0	0	SC	0	10.9323	0	34.5893	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	262.0	0	SC	0	10.9001	0	34.5912	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	263.0	0	SC	0	10.8758	0	34.5922	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	264.0	0	SC	0	10.8531	0	34.5939	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	265.0	0	SC	0	10.8298	0	34.5957	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	266.0	0	SC	0	10.8291	0	34.5966	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	267.0	0	SC	0	10.7874	0	34.5987	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	268.0	0	SC	0	10.7578	0	34.6022	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	269.0	0	SC	0	10.7452	0	34.6034	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	270.0	0	SC	0	10.7315	0	34.6049	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	271.0	0	SC	0	10.7170	0	34.6066	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	272.0	0	SC	0	10.7138	0	34.6071	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	273.0	0	SC	0	10.6995	0	34.6076	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	274.0	0	SC	0	10.6638	0	34.6126	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	275.0	0	SC	0	10.6314	0	34.6183	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	276.0	0	SC	0	10.6294	0	34.6178	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	277.0	0	SC	0	10.5917	0	34.6199	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	278.0	0	SC	0	10.5712	0	34.6194	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	279.0	0	SC	0	10.5595	0	34.6213	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	280.0	0	SC	0	10.5513	0	34.6228	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	281.0	0	SC	0	10.5399	0	34.6250	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	282.0	0	SC	0	10.5294	0	34.6272	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	283.0	0	SC	0	10.5180	0	34.6306	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	284.0	0	SC	0	10.4931	0	34.6335	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	285.0	0	SC	0	10.4673	0	34.6349	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	286.0	0	SC	0	10.4513	0	34.6350	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	287.0	0	SC	0	10.4420	0	34.6353	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	288.0	0	SC	0	10.4281	0	34.6355	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	289.0	0	SC	0	10.4016	0	34.6353	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	290.0	0	SC	0	10.3431	0	34.6360	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	291.0	0	SC	0	10.3297	0	34.6351	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	292.0	0	SC	0	10.3133	0	34.6366	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	293.0	0	SC	0	10.2884	0	34.6377	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	294.0	0	SC	0	10.2704	0	34.6370	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	295.0	0	SC	0	10.2355	0	34.6379	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	296.0	0	SC	0	10.2776	0	34.6370	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	297.0	0	SC	0	10.2150	0	34.6389	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	298.0	0	SC	0	10.2071	0	34.6398	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	299.0	0	SC	0	10.2044	0	34.6400	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	300.0	0	SC	0	10.1701	0	34.6373	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	301.0	0	SC	0	10.1113	0	34.6372	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	302.0	0	SC	0	10.0936	0	34.6424	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	303.0	0	SC	0	10.0902	0	34.6442	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	304.0	0	SC	0	10.0694	0	34.6432	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	305.0	0	SC	0	10.0124	0	34.6409	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	306.0	0	SC	0	9.9812	0	34.6413	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	307.0	0	SC	0	9.9507	0	34.6423	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	308.0	0	SC	0	9.9371	0	34.6447	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	309.0	0	SC	0	9.9208	0	34.6445	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	310.0	0	SC	0	9.9026	0	34.6442	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	311.0	0	SC	0	9.8932	0	34.6430	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	312.0	0	SC	0	9.8497	0	34.6422	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	313.0	0	SC	0	9.8306	0	34.6428	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	314.0	0	SC	0	9.8191	0	34.6439	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	315.0	0	SC	0	9.8081	0	34.6435	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	316.0	0	SC	0	9.8167	0	34.6434	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	317.0	0	SC	0	9.7963	0	34.6429	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	318.0	0	SC	0	9.7777	0	34.6435	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	319.0	0	SC	0	9.7622	0	34.6429	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	320.0	0	SC	0	9.7411	0	34.6430	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	321.0	0	SC	0	9.7308	0	34.6430	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	322.0	0	SC	0	9.7189	0	34.6428	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	323.0	0	SC	0	9.7135	0	34.6440	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	324.0	0	SC	0	9.6926	0	34.6435	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	325.0	0	SC	0	9.6470	0	34.6407	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	326.0	0	SC	0	9.6161	0	34.6412	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	327.0	0	SC	0	9.6093	0	34.6418	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	328.0	0	SC	0	9.5940	0	34.6418	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	329.0	0	SC	0	9.5779	0	34.6421	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	330.0	0	SC	0	9.5692	0	34.6421	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	331.0	0	SC	0	9.5569	0	34.6410	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	332.0	0	SC	0	9.5475	0	34.6400	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	333.0	0	SC	0	9.5444	0	34.6397	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	334.0	0	SC	0	9.5150	0	34.6384	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	335.0	0	SC	0	9.4914	0	34.6383	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	336.0	0	SC	0	9.4713	0	34.6392	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	337.0	0	SC	0	9.4738	0	34.6398	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	338.0	0	SC	0	9.4489	0	34.6372	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	339.0	0	SC	0	9.4313	0	34.6374	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	340.0	0	SC	0	9.4253	0	34.6379	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	341.0	0	SC	0	9.4161	0	34.6373	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	342.0	0	SC	0	9.4102	0	34.6374	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	343.0	0	SC	0	9.3823	0	34.6335	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	344.0	0	SC	0	9.3360	0	34.6323	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	345.0	0	SC	0	9.3224	0	34.6323	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	346.0	0	SC	0	9.3137	0	34.6319	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	347.0	0	SC	0	9.3056	0	34.6315	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	348.0	0	SC	0	9.2940	0	34.6308	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	349.0	0	SC	0	9.2799	0	34.6306	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	350.0	0	SC	0	9.2730	0	34.6308	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	351.0	0	SC	0	9.2733	0	34.6311	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	352.0	0	SC	0	9.2618	0	34.6305	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	353.0	0	SC	0	9.2382	0	34.6302	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	354.0	0	SC	0	9.2284	0	34.6307	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	355.0	0	SC	0	9.2235	0	34.6308	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	356.0	0	SC	0	9.2265	0	34.6306	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	357.0	0	SC	0	9.2174	0	34.6307	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	358.0	0	SC	0	9.2092	0	34.6302	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	359.0	0	SC	0	9.1973	0	34.6299	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	360.0	0	SC	0	9.1877	0	34.6293	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	361.0	0	SC	0	9.1914	0	34.6302	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	362.0	0	SC	0	9.1652	0	34.6281	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	363.0	0	SC	0	9.1543	0	34.6293	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	364.0	0	SC	0	9.1458	0	34.6297	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	365.0	0	SC	0	9.1666	0	34.6295	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	366.0	0	SC	0	9.1243	0	34.6272	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	367.0	0	SC	0	9.0977	0	34.6270	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	368.0	0	SC	0	9.0786	0	34.6262	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	369.0	0	SC	0	9.0702	0	34.6263	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	370.0	0	SC	0	9.0807	0	34.6262	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	371.0	0	SC	0	9.0637	0	34.6252	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	372.0	0	SC	0	9.0486	0	34.6259	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	373.0	0	SC	0	9.0425	0	34.6248	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	374.0	0	SC	0	9.0087	0	34.6238	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	375.0	0	SC	0	8.9877	0	34.6239	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	376.0	0	SC	0	8.9796	0	34.6235	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	377.0	0	SC	0	8.9722	0	34.6233	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	378.0	0	SC	0	8.9682	0	34.6236	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	379.0	0	SC	0	8.9534	0	34.6235	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	380.0	0	SC	0	8.9448	0	34.6232	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	381.0	0	SC	0	8.9361	0	34.6230	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	382.0	0	SC	0	8.9328	0	34.6233	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	383.0	0	SC	0	8.9448	0	34.6232	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	384.0	0	SC	0	8.9197	0	34.6224	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	385.0	0	SC	0	8.9116	0	34.6223	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	386.0	0	SC	0	8.9039	0	34.6220	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	387.0	0	SC	0	8.8987	0	34.6218	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	388.0	0	SC	0	8.8887	0	34.6211	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	389.0	0	SC	0	8.8742	0	34.6206	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	390.0	0	SC	0	8.8659	0	34.6207	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	391.0	0	SC	0	8.8591	0	34.6198	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	392.0	0	SC	0	8.8400	0	34.6186	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	393.0	0	SC	0	8.8311	0	34.6197	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	394.0	0	SC	0	8.8186	0	34.6166	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	395.0	0	SC	0	8.7945	0	34.6170	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	396.0	0	SC	0	8.7851	0	34.6171	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	397.0	0	SC	0	8.7803	0	34.6179	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	398.0	0	SC	0	8.7859	0	34.6178	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	399.0	0	SC	0	8.7759	0	34.6185	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	400.0	0	SC	0	8.7711	0	34.6180	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	401.0	0	SC	0	8.7621	0	34.6178	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	402.0	0	SC	0	8.7549	0	34.6178	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	403.0	0	SC	0	8.7508	0	34.6180	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	404.0	0	SC	0	8.7497	0	34.6182	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	405.0	0	SC	0	8.7500	0	34.6182	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	406.0	0	SC	0	8.7507	0	34.6181	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	407.0	0	SC	0	8.7440	0	34.6177	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	408.0	0	SC	0	8.7324	0	34.6169	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	409.0	0	SC	0	8.7202	0	34.6154	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	410.0	0	SC	0	8.6967	0	34.6141	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	411.0	0	SC	0	8.6840	0	34.6141	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	412.0	0	SC	0	8.6777	0	34.6144	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	413.0	0	SC	0	8.6700	0	34.6138	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	414.0	0	SC	0	8.6601	0	34.6135	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	415.0	0	SC	0	8.6458	0	34.6121	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	416.0	0	SC	0	8.6281	0	34.6118	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	417.0	0	SC	0	8.6329	0	34.6123	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	418.0	0	SC	0	8.6340	0	34.6111	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	419.0	0	SC	0	8.6016	0	34.6141	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	420.0	0	SC	0	8.5990	0	34.6160	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	421.0	0	SC	0	8.5931	0	34.6160	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	422.0	0	SC	0	8.5854	0	34.6154	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	423.0	0	SC	0	8.5653	0	34.6132	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	424.0	0	SC	0	8.5411	0	34.6115	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	425.0	0	SC	0	8.5262	0	34.6103	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	426.0	0	SC	0	8.5180	0	34.6118	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	427.0	0	SC	0	8.5021	0	34.6111	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	428.0	0	SC	0	8.4915	0	34.6106	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	429.0	0	SC	0	8.4799	0	34.6096	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	430.0	0	SC	0	8.4646	0	34.6081	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	431.0	0	SC	0	8.4577	0	34.6081	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	432.0	0	SC	0	8.4569	0	34.6073	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	433.0	0	SC	0	8.4390	0	34.6070	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	434.0	0	SC	0	8.4358	0	34.6072	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	435.0	0	SC	0	8.4298	0	34.6074	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	436.0	0	SC	0	8.4193	0	34.6066	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	437.0	0	SC	0	8.4087	0	34.6066	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	438.0	0	SC	0	8.4069	0	34.6071	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	439.0	0	SC	0	8.4031	0	34.6069	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	440.0	0	SC	0	8.3990	0	34.6068	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	441.0	0	SC	0	8.4024	0	34.6069	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	442.0	0	SC	0	8.3917	0	34.6063	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	443.0	0	SC	0	8.3811	0	34.6049	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	444.0	0	SC	0	8.3660	0	34.6046	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	445.0	0	SC	0	8.3557	0	34.6043	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	446.0	0	SC	0	8.3359	0	34.6031	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	447.0	0	SC	0	8.3231	0	34.6037	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	448.0	0	SC	0	8.3117	0	34.6019	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	449.0	0	SC	0	8.3004	0	34.6023	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	450.0	0	SC	0	8.2949	0	34.6022	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	451.0	0	SC	0	8.2910	0	34.6022	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	452.0	0	SC	0	8.2955	0	34.6025	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	453.0	0	SC	0	8.2852	0	34.6013	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	454.0	0	SC	0	8.2740	0	34.6015	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	455.0	0	SC	0	8.2663	0	34.6011	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	456.0	0	SC	0	8.2593	0	34.6012	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	457.0	0	SC	0	8.2649	0	34.6012	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	458.0	0	SC	0	8.2338	0	34.5993	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	459.0	0	SC	0	8.2257	0	34.6003	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	460.0	0	SC	0	8.2266	0	34.6003	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	461.0	0	SC	0	8.2256	0	34.6001	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	462.0	0	SC	0	8.2239	0	34.6004	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	463.0	0	SC	0	8.2227	0	34.6001	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	464.0	0	SC	0	8.2147	0	34.5993	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	465.0	0	SC	0	8.1963	0	34.5983	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	466.0	0	SC	0	8.1783	0	34.5978	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	467.0	0	SC	0	8.1770	0	34.5977	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	468.0	0	SC	0	8.1632	0	34.5977	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	469.0	0	SC	0	8.1434	0	34.5959	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	470.0	0	SC	0	8.1140	0	34.5951	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	471.0	0	SC	0	8.1150	0	34.5956	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	472.0	0	SC	0	8.1027	0	34.5944	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	473.0	0	SC	0	8.0778	0	34.5938	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	474.0	0	SC	0	8.0669	0	34.5927	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	475.0	0	SC	0	8.0509	0	34.5912	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	476.0	0	SC	0	8.0425	0	34.5922	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	477.0	0	SC	0	8.0296	0	34.5912	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	478.0	0	SC	0	7.9982	0	34.5899	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	479.0	0	SC	0	7.9640	0	34.5878	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	480.0	0	SC	0	7.9339	0	34.5884	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	481.0	0	SC	0	7.9281	0	34.5888	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	482.0	0	SC	0	7.9268	0	34.5886	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	483.0	0	SC	0	7.9116	0	34.5880	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	484.0	0	SC	0	7.9019	0	34.5877	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	485.0	0	SC	0	7.8971	0	34.5876	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	486.0	0	SC	0	7.8934	0	34.5873	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	487.0	0	SC	0	7.8897	0	34.5870	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	488.0	0	SC	0	7.8834	0	34.5870	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	489.0	0	SC	0	7.8828	0	34.5870	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	490.0	0	SC	0	7.8757	0	34.5867	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	491.0	0	SC	0	7.8700	0	34.5864	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	492.0	0	SC	0	7.8629	0	34.5860	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	493.0	0	SC	0	7.8565	0	34.5859	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	494.0	0	SC	0	7.8519	0	34.5855	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	495.0	0	SC	0	7.8461	0	34.5858	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	496.0	0	SC	0	7.8419	0	34.5861	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	497.0	0	SC	0	7.8374	0	34.5863	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	498.0	0	SC	0	7.8349	0	34.5863	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	499.0	0	SC	0	7.8273	0	34.5852	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	500.0	0	SC	0	7.8152	0	34.5847	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	501.0	0	SC	0	7.8111	0	34.5849	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	502.0	0	SC	0	7.8192	0	34.5850	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	503.0	0	SC	0	7.8105	0	34.5848	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	504.0	0	SC	0	7.8035	0	34.5845	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	505.0	0	SC	0	7.8012	0	34.5845	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	506.0	0	SC	0	7.7984	0	34.5843	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	507.0	0	SC	0	7.7877	0	34.5837	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	508.0	0	SC	0	7.7820	0	34.5837	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	509.0	0	SC	0	7.7772	0	34.5835	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	510.0	0	SC	0	7.7703	0	34.5832	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	511.0	0	SC	0	7.7640	0	34.5833	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	512.0	0	SC	0	7.7543	0	34.5827	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	513.0	0	SC	0	7.7425	0	34.5828	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	514.0	0	SC	0	7.7346	0	34.5823	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	515.0	0	SC	0	7.7269	0	34.5818	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	516.0	0	SC	0	7.7171	0	34.5807	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	517.0	0	SC	0	7.6991	0	34.5807	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	518.0	0	SC	0	7.6938	0	34.5802	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	519.0	0	SC	0	7.6846	0	34.5798	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	520.0	0	SC	0	7.6753	0	34.5792	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	521.0	0	SC	0	7.6683	0	34.5794	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	522.0	0	SC	0	7.6667	0	34.5794	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	523.0	0	SC	0	7.6654	0	34.5794	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	524.0	0	SC	0	7.6630	0	34.5793	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	525.0	0	SC	0	7.6604	0	34.5794	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	526.0	0	SC	0	7.6571	0	34.5792	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	527.0	0	SC	0	7.6526	0	34.5790	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	528.0	0	SC	0	7.6493	0	34.5790	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	529.0	0	SC	0	7.6459	0	34.5790	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	530.0	0	SC	0	7.6430	0	34.5789	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	531.0	0	SC	0	7.6420	0	34.5790	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	532.0	0	SC	0	7.6411	0	34.5790	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	533.0	0	SC	0	7.6390	0	34.5788	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	534.0	0	SC	0	7.6340	0	34.5786	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	535.0	0	SC	0	7.6374	0	34.5787	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	536.0	0	SC	0	7.6243	0	34.5777	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	537.0	0	SC	0	7.6022	0	34.5777	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	538.0	0	SC	0	7.5947	0	34.5780	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	539.0	0	SC	0	7.5902	0	34.5780	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	540.0	0	SC	0	7.5870	0	34.5781	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	541.0	0	SC	0	7.5831	0	34.5781	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	542.0	0	SC	0	7.5747	0	34.5777	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	543.0	0	SC	0	7.5587	0	34.5769	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	544.0	0	SC	0	7.5416	0	34.5760	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	545.0	0	SC	0	7.5210	0	34.5744	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	546.0	0	SC	0	7.5174	0	34.5744	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	547.0	0	SC	0	7.5082	0	34.5742	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	548.0	0	SC	0	7.5071	0	34.5740	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	549.0	0	SC	0	7.4993	0	34.5732	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	550.0	0	SC	0	7.4920	0	34.5732	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	551.0	0	SC	0	7.4888	0	34.5730	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	552.0	0	SC	0	7.4839	0	34.5727	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	553.0	0	SC	0	7.4776	0	34.5723	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	554.0	0	SC	0	7.4707	0	34.5720	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	555.0	0	SC	0	7.4634	0	34.5718	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	556.0	0	SC	0	7.4556	0	34.5713	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	557.0	0	SC	0	7.4489	0	34.5710	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	558.0	0	SC	0	7.4515	0	34.5711	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	559.0	0	SC	0	7.4374	0	34.5700	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	560.0	0	SC	0	7.4265	0	34.5697	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	561.0	0	SC	0	7.4211	0	34.5697	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	562.0	0	SC	0	7.4117	0	34.5693	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	563.0	0	SC	0	7.4014	0	34.5694	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	564.0	0	SC	0	7.4024	0	34.5693	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	565.0	0	SC	0	7.3862	0	34.5681	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	566.0	0	SC	0	7.3769	0	34.5683	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	567.0	0	SC	0	7.3723	0	34.5682	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	568.0	0	SC	0	7.3694	0	34.5682	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	569.0	0	SC	0	7.3699	0	34.5685	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	570.0	0	SC	0	7.3674	0	34.5679	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	571.0	0	SC	0	7.3575	0	34.5681	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	572.0	0	SC	0	7.3535	0	34.5678	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	573.0	0	SC	0	7.3491	0	34.5676	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	574.0	0	SC	0	7.3437	0	34.5675	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	575.0	0	SC	0	7.3446	0	34.5674	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	576.0	0	SC	0	7.3401	0	34.5671	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	577.0	0	SC	0	7.3249	0	34.5668	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	578.0	0	SC	0	7.3199	0	34.5676	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	579.0	0	SC	0	7.3197	0	34.5680	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	580.0	0	SC	0	7.3192	0	34.5686	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	581.0	0	SC	0	7.3196	0	34.5683	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	582.0	0	SC	0	7.3141	0	34.5686	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	583.0	0	SC	0	7.3107	0	34.5686	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	584.0	0	SC	0	7.3078	0	34.5682	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	585.0	0	SC	0	7.3007	0	34.5674	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	586.0	0	SC	0	7.2988	0	34.5680	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	587.0	0	SC	0	7.2928	0	34.5670	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	588.0	0	SC	0	7.2622	0	34.5657	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	589.0	0	SC	0	7.2295	0	34.5634	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	590.0	0	SC	0	7.2040	0	34.5615	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	591.0	0	SC	0	7.1894	0	34.5614	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	592.0	0	SC	0	7.1874	0	34.5614	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	593.0	0	SC	0	7.1841	0	34.5610	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	594.0	0	SC	0	7.1786	0	34.5611	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	595.0	0	SC	0	7.1750	0	34.5610	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	596.0	0	SC	0	7.1713	0	34.5608	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	597.0	0	SC	0	7.1718	0	34.5608	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	598.0	0	SC	0	7.1563	0	34.5605	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	599.0	0	SC	0	7.1522	0	34.5605	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	600.0	0	SC	0	7.1479	0	34.5603	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	601.0	0	SC	0	7.1418	0	34.5600	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	602.0	0	SC	0	7.1243	0	34.5596	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	603.0	0	SC	0	7.1218	0	34.5593	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	604.0	0	SC	0	7.1125	0	34.5587	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	605.0	0	SC	0	7.1006	0	34.5586	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	606.0	0	SC	0	7.0938	0	34.5584	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	607.0	0	SC	0	7.0815	0	34.5575	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	608.0	0	SC	0	7.0695	0	34.5571	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	609.0	0	SC	0	7.0574	0	34.5568	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	610.0	0	SC	0	7.0521	0	34.5568	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	611.0	0	SC	0	7.0480	0	34.5569	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	612.0	0	SC	0	7.0444	0	34.5568	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	613.0	0	SC	0	7.0425	0	34.5563	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	614.0	0	SC	0	7.0327	0	34.5563	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	615.0	0	SC	0	7.0272	0	34.5561	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	616.0	0	SC	0	7.0203	0	34.5561	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	617.0	0	SC	0	7.0151	0	34.5558	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	618.0	0	SC	0	7.0081	0	34.5554	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	619.0	0	SC	0	7.0050	0	34.5554	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	620.0	0	SC	0	6.9933	0	34.5548	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	621.0	0	SC	0	6.9856	0	34.5549	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	622.0	0	SC	0	6.9842	0	34.5551	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	623.0	0	SC	0	6.9843	0	34.5551	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	624.0	0	SC	0	6.9839	0	34.5550	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	625.0	0	SC	0	6.9807	0	34.5548	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	626.0	0	SC	0	6.9757	0	34.5548	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	627.0	0	SC	0	6.9773	0	34.5549	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	628.0	0	SC	0	6.9704	0	34.5546	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	629.0	0	SC	0	6.9637	0	34.5546	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	630.0	0	SC	0	6.9590	0	34.5543	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	631.0	0	SC	0	6.9481	0	34.5536	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	632.0	0	SC	0	6.9203	0	34.5521	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	633.0	0	SC	0	6.9028	0	34.5531	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	634.0	0	SC	0	6.8970	0	34.5531	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	635.0	0	SC	0	6.8945	0	34.5531	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	636.0	0	SC	0	6.8940	0	34.5531	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	637.0	0	SC	0	6.8940	0	34.5533	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	638.0	0	SC	0	6.8908	0	34.5527	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	639.0	0	SC	0	6.8733	0	34.5541	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	640.0	0	SC	0	6.8604	0	34.5578	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	641.0	0	SC	0	6.8365	0	34.5576	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	642.0	0	SC	0	6.8281	0	34.5583	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	643.0	0	SC	0	6.8570	0	34.5560	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	644.0	0	SC	0	6.8170	0	34.5559	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	645.0	0	SC	0	6.7895	0	34.5568	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	646.0	0	SC	0	6.7838	0	34.5571	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	647.0	0	SC	0	6.7824	0	34.5571	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	648.0	0	SC	0	6.7821	0	34.5570	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	649.0	0	SC	0	6.7823	0	34.5571	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	650.0	0	SC	0	6.7816	0	34.5571	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	651.0	0	SC	0	6.7808	0	34.5573	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	652.0	0	SC	0	6.7795	0	34.5572	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	653.0	0	SC	0	6.7759	0	34.5568	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	654.0	0	SC	0	6.7645	0	34.5559	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	655.0	0	SC	0	6.7454	0	34.5549	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	656.0	0	SC	0	6.7321	0	34.5548	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	657.0	0	SC	0	6.7183	0	34.5544	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	658.0	0	SC	0	6.7076	0	34.5546	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	659.0	0	SC	0	6.7044	0	34.5546	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	660.0	0	SC	0	6.7030	0	34.5549	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	661.0	0	SC	0	6.6987	0	34.5546	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	662.0	0	SC	0	6.6916	0	34.5546	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	663.0	0	SC	0	6.6835	0	34.5545	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	664.0	0	SC	0	6.6758	0	34.5542	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	665.0	0	SC	0	6.6721	0	34.5541	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	666.0	0	SC	0	6.6652	0	34.5541	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	667.0	0	SC	0	6.6602	0	34.5540	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	668.0	0	SC	0	6.6564	0	34.5539	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	669.0	0	SC	0	6.6514	0	34.5539	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	670.0	0	SC	0	6.6489	0	34.5538	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	671.0	0	SC	0	6.6469	0	34.5537	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	672.0	0	SC	0	6.6430	0	34.5533	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	673.0	0	SC	0	6.6322	0	34.5529	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	674.0	0	SC	0	6.6267	0	34.5527	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	675.0	0	SC	0	6.6241	0	34.5528	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	676.0	0	SC	0	6.6237	0	34.5528	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	677.0	0	SC	0	6.6210	0	34.5523	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	678.0	0	SC	0	6.6143	0	34.5523	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	679.0	0	SC	0	6.6131	0	34.5525	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	680.0	0	SC	0	6.6076	0	34.5514	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	681.0	0	SC	0	6.5861	0	34.5509	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	682.0	0	SC	0	6.5689	0	34.5503	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	683.0	0	SC	0	6.5569	0	34.5512	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	684.0	0	SC	0	6.5511	0	34.5506	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	685.0	0	SC	0	6.5395	0	34.5500	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	686.0	0	SC	0	6.5321	0	34.5500	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	687.0	0	SC	0	6.5517	0	34.5497	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	688.0	0	SC	0	6.5171	0	34.5490	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	689.0	0	SC	0	6.4986	0	34.5496	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	690.0	0	SC	0	6.4821	0	34.5488	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	691.0	0	SC	0	6.4721	0	34.5493	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	692.0	0	SC	0	6.4867	0	34.5476	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	693.0	0	SC	0	6.4315	0	34.5468	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	694.0	0	SC	0	6.4175	0	34.5479	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	695.0	0	SC	0	6.4107	0	34.5475	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	696.0	0	SC	0	6.3916	0	34.5464	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	697.0	0	SC	0	6.3819	0	34.5468	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	698.0	0	SC	0	6.3726	0	34.5456	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	699.0	0	SC	0	6.3324	0	34.5462	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	700.0	0	SC	0	6.3172	0	34.5473	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	701.0	0	SC	0	6.3137	0	34.5476	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	702.0	0	SC	0	6.3116	0	34.5478	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	703.0	0	SC	0	6.3147	0	34.5473	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	704.0	0	SC	0	6.2859	0	34.5465	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	705.0	0	SC	0	6.2656	0	34.5456	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	706.0	0	SC	0	6.2507	0	34.5451	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	707.0	0	SC	0	6.2312	0	34.5442	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	708.0	0	SC	0	6.2304	0	34.5459	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	709.0	0	SC	0	6.2243	0	34.5448	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	710.0	0	SC	0	6.2023	0	34.5454	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	711.0	0	SC	0	6.1931	0	34.5452	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	712.0	0	SC	0	6.1882	0	34.5456	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	713.0	0	SC	0	6.1852	0	34.5463	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	714.0	0	SC	0	6.1614	0	34.5439	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	715.0	0	SC	0	6.1469	0	34.5444	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	716.0	0	SC	0	6.1455	0	34.5446	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	717.0	0	SC	0	6.1448	0	34.5445	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	718.0	0	SC	0	6.1422	0	34.5446	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	719.0	0	SC	0	6.1451	0	34.5447	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	720.0	0	SC	0	6.1365	0	34.5442	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	721.0	0	SC	0	6.1184	0	34.5443	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	722.0	0	SC	0	6.1094	0	34.5439	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	723.0	0	SC	0	6.1015	0	34.5442	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	724.0	0	SC	0	6.0948	0	34.5446	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	725.0	0	SC	0	6.0873	0	34.5448	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	726.0	0	SC	0	6.0776	0	34.5453	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	727.0	0	SC	0	6.0694	0	34.5454	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	728.0	0	SC	0	6.0648	0	34.5458	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	729.0	0	SC	0	6.0628	0	34.5458	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	730.0	0	SC	0	6.0581	0	34.5456	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	731.0	0	SC	0	6.0505	0	34.5456	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	732.0	0	SC	0	6.0479	0	34.5449	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	733.0	0	SC	0	6.0273	0	34.5456	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	734.0	0	SC	0	6.0228	0	34.5456	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	735.0	0	SC	0	6.0228	0	34.5458	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	736.0	0	SC	0	6.0222	0	34.5456	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	737.0	0	SC	0	6.0167	0	34.5454	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	738.0	0	SC	0	6.0064	0	34.5448	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	739.0	0	SC	0	5.9990	0	34.5452	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	740.0	0	SC	0	5.9992	0	34.5453	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	741.0	0	SC	0	6.0017	0	34.5448	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	742.0	0	SC	0	5.9891	0	34.5450	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	743.0	0	SC	0	5.9835	0	34.5452	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	744.0	0	SC	0	5.9784	0	34.5452	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	745.0	0	SC	0	5.9724	0	34.5452	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	746.0	0	SC	0	5.9677	0	34.5451	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	747.0	0	SC	0	5.9669	0	34.5450	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	748.0	0	SC	0	5.9568	0	34.5439	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	749.0	0	SC	0	5.9407	0	34.5449	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	750.0	0	SC	0	5.9364	0	34.5446	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	751.0	0	SC	0	5.9316	0	34.5446	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	752.0	0	SC	0	5.9327	0	34.5441	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	753.0	0	SC	0	5.9379	0	34.5444	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	754.0	0	SC	0	5.9222	0	34.5443	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	755.0	0	SC	0	5.9190	0	34.5445	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	756.0	0	SC	0	5.9167	0	34.5444	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	757.0	0	SC	0	5.9132	0	34.5445	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	758.0	0	SC	0	5.8976	0	34.5433	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	759.0	0	SC	0	5.8834	0	34.5433	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	760.0	0	SC	0	5.8693	0	34.5426	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	761.0	0	SC	0	5.8590	0	34.5430	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	762.0	0	SC	0	5.8629	0	34.5439	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	763.0	0	SC	0	5.8771	0	34.5426	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	764.0	0	SC	0	5.8472	0	34.5430	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	765.0	0	SC	0	5.8397	0	34.5432	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	766.0	0	SC	0	5.8376	0	34.5433	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	767.0	0	SC	0	5.8361	0	34.5435	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	768.0	0	SC	0	5.8334	0	34.5434	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	769.0	0	SC	0	5.8308	0	34.5433	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	770.0	0	SC	0	5.8245	0	34.5432	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	771.0	0	SC	0	5.8198	0	34.5438	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	772.0	0	SC	0	5.8078	0	34.5433	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	773.0	0	SC	0	5.8000	0	34.5445	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	774.0	0	SC	0	5.7952	0	34.5442	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	775.0	0	SC	0	5.7889	0	34.5441	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	776.0	0	SC	0	5.7839	0	34.5441	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	777.0	0	SC	0	5.7858	0	34.5439	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	778.0	0	SC	0	5.7832	0	34.5439	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	779.0	0	SC	0	5.7748	0	34.5439	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	780.0	0	SC	0	5.7704	0	34.5439	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	781.0	0	SC	0	5.7667	0	34.5441	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	782.0	0	SC	0	5.7639	0	34.5441	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	783.0	0	SC	0	5.7618	0	34.5442	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	784.0	0	SC	0	5.7564	0	34.5445	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	785.0	0	SC	0	5.7503	0	34.5449	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	786.0	0	SC	0	5.7466	0	34.5446	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	787.0	0	SC	0	5.7473	0	34.5442	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	788.0	0	SC	0	5.7405	0	34.5438	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	789.0	0	SC	0	5.7253	0	34.5443	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	790.0	0	SC	0	5.7178	0	34.5442	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	791.0	0	SC	0	5.7121	0	34.5442	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	792.0	0	SC	0	5.7079	0	34.5442	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	793.0	0	SC	0	5.7023	0	34.5441	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	794.0	0	SC	0	5.6962	0	34.5443	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	795.0	0	SC	0	5.6900	0	34.5443	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	796.0	0	SC	0	5.6844	0	34.5446	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	797.0	0	SC	0	5.6805	0	34.5437	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	798.0	0	SC	0	5.6619	0	34.5442	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	799.0	0	SC	0	5.6498	0	34.5441	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	800.0	0	SC	0	5.6372	0	34.5439	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	801.0	0	SC	0	5.6237	0	34.5437	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	802.0	0	SC	0	5.6205	0	34.5439	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	803.0	0	SC	0	5.6094	0	34.5437	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	804.0	0	SC	0	5.6067	0	34.5437	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	805.0	0	SC	0	5.6000	0	34.5435	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	806.0	0	SC	0	5.5917	0	34.5434	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	807.0	0	SC	0	5.5753	0	34.5437	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	808.0	0	SC	0	5.5695	0	34.5439	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	809.0	0	SC	0	5.5664	0	34.5439	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	810.0	0	SC	0	5.5604	0	34.5437	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	811.0	0	SC	0	5.5512	0	34.5439	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	812.0	0	SC	0	5.5471	0	34.5441	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	813.0	0	SC	0	5.5433	0	34.5439	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	814.0	0	SC	0	5.5340	0	34.5437	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	815.0	0	SC	0	5.5235	0	34.5439	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	816.0	0	SC	0	5.5139	0	34.5438	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	817.0	0	SC	0	5.5107	0	34.5443	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	818.0	0	SC	0	5.5102	0	34.5439	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	819.0	0	SC	0	5.4956	0	34.5441	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	820.0	0	SC	0	5.4884	0	34.5445	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	821.0	0	SC	0	5.4868	0	34.5446	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	822.0	0	SC	0	5.4861	0	34.5448	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	823.0	0	SC	0	5.4854	0	34.5447	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	824.0	0	SC	0	5.4810	0	34.5445	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	825.0	0	SC	0	5.4747	0	34.5447	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	826.0	0	SC	0	5.4699	0	34.5445	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	827.0	0	SC	0	5.4644	0	34.5448	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	828.0	0	SC	0	5.4600	0	34.5446	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	829.0	0	SC	0	5.4624	0	34.5447	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	830.0	0	SC	0	5.4571	0	34.5444	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	831.0	0	SC	0	5.4474	0	34.5448	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	832.0	0	SC	0	5.4461	0	34.5448	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	833.0	0	SC	0	5.4433	0	34.5449	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	834.0	0	SC	0	5.4415	0	34.5449	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	835.0	0	SC	0	5.4389	0	34.5450	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	836.0	0	SC	0	5.4360	0	34.5448	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	837.0	0	SC	0	5.4319	0	34.5450	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	838.0	0	SC	0	5.4313	0	34.5453	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	839.0	0	SC	0	5.4293	0	34.5451	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	840.0	0	SC	0	5.4265	0	34.5451	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	841.0	0	SC	0	5.4262	0	34.5451	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	842.0	0	SC	0	5.4225	0	34.5446	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	843.0	0	SC	0	5.4098	0	34.5452	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	844.0	0	SC	0	5.4087	0	34.5452	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	845.0	0	SC	0	5.4082	0	34.5453	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	846.0	0	SC	0	5.4072	0	34.5452	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	847.0	0	SC	0	5.4052	0	34.5451	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	848.0	0	SC	0	5.4080	0	34.5449	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	849.0	0	SC	0	5.4029	0	34.5448	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	850.0	0	SC	0	5.3957	0	34.5451	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	851.0	0	SC	0	5.3886	0	34.5449	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	852.0	0	SC	0	5.3783	0	34.5451	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	853.0	0	SC	0	5.3600	0	34.5448	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	854.0	0	SC	0	5.3477	0	34.5454	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	855.0	0	SC	0	5.3428	0	34.5454	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	856.0	0	SC	0	5.3408	0	34.5456	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	857.0	0	SC	0	5.3378	0	34.5456	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	858.0	0	SC	0	5.3344	0	34.5454	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	859.0	0	SC	0	5.3247	0	34.5454	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	860.0	0	SC	0	5.3136	0	34.5456	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	861.0	0	SC	0	5.3103	0	34.5459	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	862.0	0	SC	0	5.3099	0	34.5458	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	863.0	0	SC	0	5.3063	0	34.5461	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	864.0	0	SC	0	5.3040	0	34.5459	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	865.0	0	SC	0	5.3009	0	34.5459	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	866.0	0	SC	0	5.2985	0	34.5462	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	867.0	0	SC	0	5.2936	0	34.5461	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	868.0	0	SC	0	5.2906	0	34.5462	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	869.0	0	SC	0	5.2913	0	34.5462	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	870.0	0	SC	0	5.2885	0	34.5461	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	871.0	0	SC	0	5.2849	0	34.5462	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	872.0	0	SC	0	5.2741	0	34.5456	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	873.0	0	SC	0	5.2603	0	34.5456	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	874.0	0	SC	0	5.2447	0	34.5461	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	875.0	0	SC	0	5.2539	0	34.5456	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	876.0	0	SC	0	5.2195	0	34.5454	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	877.0	0	SC	0	5.1996	0	34.5461	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	878.0	0	SC	0	5.1873	0	34.5467	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	879.0	0	SC	0	5.1876	0	34.5469	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	880.0	0	SC	0	5.1910	0	34.5465	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	881.0	0	SC	0	5.1713	0	34.5464	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	882.0	0	SC	0	5.1636	0	34.5469	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	883.0	0	SC	0	5.1604	0	34.5473	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	884.0	0	SC	0	5.1671	0	34.5467	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	885.0	0	SC	0	5.1581	0	34.5474	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	886.0	0	SC	0	5.1557	0	34.5475	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	887.0	0	SC	0	5.1540	0	34.5475	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	888.0	0	SC	0	5.1522	0	34.5476	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	889.0	0	SC	0	5.1466	0	34.5475	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	890.0	0	SC	0	5.1395	0	34.5476	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	891.0	0	SC	0	5.1289	0	34.5475	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	892.0	0	SC	0	5.1234	0	34.5479	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	893.0	0	SC	0	5.1217	0	34.5480	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	894.0	0	SC	0	5.1205	0	34.5481	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	895.0	0	SC	0	5.1192	0	34.5480	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	896.0	0	SC	0	5.1147	0	34.5481	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	897.0	0	SC	0	5.1093	0	34.5482	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	898.0	0	SC	0	5.1073	0	34.5483	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	899.0	0	SC	0	5.1023	0	34.5481	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	900.0	0	SC	0	5.0877	0	34.5479	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	901.0	0	SC	0	5.0832	0	34.5485	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	902.0	0	SC	0	5.0787	0	34.5482	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	903.0	0	SC	0	5.0710	0	34.5481	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	904.0	0	SC	0	5.0581	0	34.5480	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	905.0	0	SC	0	5.0418	0	34.5478	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	906.0	0	SC	0	5.0221	0	34.5483	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	907.0	0	SC	0	5.0145	0	34.5485	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	908.0	0	SC	0	5.0092	0	34.5484	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	909.0	0	SC	0	5.0043	0	34.5488	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	910.0	0	SC	0	5.0009	0	34.5491	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	911.0	0	SC	0	5.0017	0	34.5491	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	912.0	0	SC	0	4.9999	0	34.5488	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	913.0	0	SC	0	4.9911	0	34.5494	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	914.0	0	SC	0	4.9868	0	34.5497	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	915.0	0	SC	0	4.9855	0	34.5495	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	916.0	0	SC	0	4.9805	0	34.5494	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	917.0	0	SC	0	4.9742	0	34.5494	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	918.0	0	SC	0	4.9641	0	34.5491	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	919.0	0	SC	0	4.9510	0	34.5488	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	920.0	0	SC	0	4.9418	0	34.5493	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	921.0	0	SC	0	4.9359	0	34.5496	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	922.0	0	SC	0	4.9329	0	34.5498	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	923.0	0	SC	0	4.9279	0	34.5499	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	924.0	0	SC	0	4.9176	0	34.5500	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	925.0	0	SC	0	4.9218	0	34.5497	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	926.0	0	SC	0	4.8973	0	34.5500	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	927.0	0	SC	0	4.8877	0	34.5501	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	928.0	0	SC	0	4.8829	0	34.5503	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	929.0	0	SC	0	4.8798	0	34.5505	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	930.0	0	SC	0	4.8776	0	34.5506	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	931.0	0	SC	0	4.8739	0	34.5506	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	932.0	0	SC	0	4.8837	0	34.5503	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	933.0	0	SC	0	4.8560	0	34.5501	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	934.0	0	SC	0	4.8431	0	34.5511	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	935.0	0	SC	0	4.8399	0	34.5510	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	936.0	0	SC	0	4.8355	0	34.5511	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	937.0	0	SC	0	4.8304	0	34.5509	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	938.0	0	SC	0	4.8158	0	34.5512	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	939.0	0	SC	0	4.8107	0	34.5518	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	940.0	0	SC	0	4.8092	0	34.5523	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	941.0	0	SC	0	4.8042	0	34.5522	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	942.0	0	SC	0	4.8008	0	34.5523	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	943.0	0	SC	0	4.7991	0	34.5523	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	944.0	0	SC	0	4.7996	0	34.5523	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	945.0	0	SC	0	4.7938	0	34.5526	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	946.0	0	SC	0	4.7903	0	34.5527	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	947.0	0	SC	0	4.7863	0	34.5526	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	948.0	0	SC	0	4.7807	0	34.5526	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	949.0	0	SC	0	4.7697	0	34.5524	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	950.0	0	SC	0	4.7597	0	34.5528	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	951.0	0	SC	0	4.7514	0	34.5529	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	952.0	0	SC	0	4.7469	0	34.5531	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	953.0	0	SC	0	4.7448	0	34.5531	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	954.0	0	SC	0	4.7413	0	34.5531	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	955.0	0	SC	0	4.7402	0	34.5533	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	956.0	0	SC	0	4.7359	0	34.5535	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	957.0	0	SC	0	4.7313	0	34.5534	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	958.0	0	SC	0	4.7283	0	34.5536	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	959.0	0	SC	0	4.7248	0	34.5536	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	960.0	0	SC	0	4.7201	0	34.5533	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	961.0	0	SC	0	4.7140	0	34.5536	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	962.0	0	SC	0	4.7172	0	34.5534	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	963.0	0	SC	0	4.7043	0	34.5529	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	964.0	0	SC	0	4.6854	0	34.5537	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	965.0	0	SC	0	4.6737	0	34.5541	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	966.0	0	SC	0	4.6665	0	34.5542	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	967.0	0	SC	0	4.6691	0	34.5545	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	968.0	0	SC	0	4.6696	0	34.5538	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	969.0	0	SC	0	4.6590	0	34.5546	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	970.0	0	SC	0	4.6552	0	34.5546	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	971.0	0	SC	0	4.6483	0	34.5545	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	972.0	0	SC	0	4.6351	0	34.5550	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	973.0	0	SC	0	4.6306	0	34.5557	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	974.0	0	SC	0	4.6284	0	34.5557	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	975.0	0	SC	0	4.6246	0	34.5561	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	976.0	0	SC	0	4.6233	0	34.5561	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	977.0	0	SC	0	4.6208	0	34.5559	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	978.0	0	SC	0	4.6122	0	34.5556	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	979.0	0	SC	0	4.6069	0	34.5561	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	980.0	0	SC	0	4.6109	0	34.5556	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	981.0	0	SC	0	4.5919	0	34.5566	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	982.0	0	SC	0	4.5867	0	34.5569	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	983.0	0	SC	0	4.5824	0	34.5572	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	984.0	0	SC	0	4.5781	0	34.5572	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	985.0	0	SC	0	4.5723	0	34.5572	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	986.0	0	SC	0	4.5616	0	34.5569	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	987.0	0	SC	0	4.5468	0	34.5576	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	988.0	0	SC	0	4.5419	0	34.5576	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	989.0	0	SC	0	4.5375	0	34.5581	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	990.0	0	SC	0	4.5357	0	34.5582	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	991.0	0	SC	0	4.5349	0	34.5584	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	992.0	0	SC	0	4.5339	0	34.5583	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	993.0	0	SC	0	4.5320	0	34.5585	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	994.0	0	SC	0	4.5297	0	34.5584	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	995.0	0	SC	0	4.5245	0	34.5585	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	996.0	0	SC	0	4.5170	0	34.5586	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	997.0	0	SC	0	4.5072	0	34.5589	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	998.0	0	SC	0	4.5023	0	34.5591	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	999.0	0	SC	0	4.4997	0	34.5593	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1000.0	0	SC	0	4.4988	0	34.5593	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1001.0	0	SC	0	4.5018	0	34.5591	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1002.0	0	SC	0	4.4989	0	34.5590	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1003.0	0	SC	0	4.4943	0	34.5595	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1004.0	0	SC	0	4.4928	0	34.5593	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1005.0	0	SC	0	4.4908	0	34.5596	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1006.0	0	SC	0	4.4920	0	34.5595	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1007.0	0	SC	0	4.4913	0	34.5591	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1008.0	0	SC	0	4.4838	0	34.5595	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1009.0	0	SC	0	4.4788	0	34.5596	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1010.0	0	SC	0	4.4745	0	34.5599	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1011.0	0	SC	0	4.4712	0	34.5599	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1012.0	0	SC	0	4.4694	0	34.5599	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1013.0	0	SC	0	4.4667	0	34.5598	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1014.0	0	SC	0	4.4623	0	34.5599	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1015.0	0	SC	0	4.4527	0	34.5603	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1016.0	0	SC	0	4.4510	0	34.5597	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1017.0	0	SC	0	4.4389	0	34.5605	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1018.0	0	SC	0	4.4353	0	34.5606	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1019.0	0	SC	0	4.4322	0	34.5608	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1020.0	0	SC	0	4.4299	0	34.5608	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1021.0	0	SC	0	4.4274	0	34.5608	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1022.0	0	SC	0	4.4249	0	34.5610	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1023.0	0	SC	0	4.4229	0	34.5610	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1024.0	0	SC	0	4.4181	0	34.5610	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1025.0	0	SC	0	4.4113	0	34.5612	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1026.0	0	SC	0	4.4036	0	34.5613	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1027.0	0	SC	0	4.3964	0	34.5615	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1028.0	0	SC	0	4.3922	0	34.5617	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1029.0	0	SC	0	4.3901	0	34.5617	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1030.0	0	SC	0	4.3859	0	34.5618	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1031.0	0	SC	0	4.3821	0	34.5618	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1032.0	0	SC	0	4.3792	0	34.5621	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1033.0	0	SC	0	4.3753	0	34.5621	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1034.0	0	SC	0	4.3765	0	34.5620	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1035.0	0	SC	0	4.3669	0	34.5622	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1036.0	0	SC	0	4.3616	0	34.5623	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1037.0	0	SC	0	4.3587	0	34.5623	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1038.0	0	SC	0	4.3563	0	34.5623	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1039.0	0	SC	0	4.3549	0	34.5623	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1040.0	0	SC	0	4.3510	0	34.5623	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1041.0	0	SC	0	4.3485	0	34.5625	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1042.0	0	SC	0	4.3464	0	34.5626	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1043.0	0	SC	0	4.3449	0	34.5627	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1044.0	0	SC	0	4.3436	0	34.5627	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1045.0	0	SC	0	4.3407	0	34.5628	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1046.0	0	SC	0	4.3402	0	34.5627	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1047.0	0	SC	0	4.3314	0	34.5628	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1048.0	0	SC	0	4.3276	0	34.5630	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1049.0	0	SC	0	4.3242	0	34.5630	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1050.0	0	SC	0	4.3208	0	34.5631	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1051.0	0	SC	0	4.3166	0	34.5633	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1052.0	0	SC	0	4.3126	0	34.5635	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1053.0	0	SC	0	4.3098	0	34.5637	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1054.0	0	SC	0	4.3073	0	34.5638	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1055.0	0	SC	0	4.3045	0	34.5638	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1056.0	0	SC	0	4.3017	0	34.5640	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1057.0	0	SC	0	4.2983	0	34.5638	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1058.0	0	SC	0	4.2995	0	34.5640	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1059.0	0	SC	0	4.2943	0	34.5638	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1060.0	0	SC	0	4.2833	0	34.5644	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1061.0	0	SC	0	4.2802	0	34.5645	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1062.0	0	SC	0	4.2764	0	34.5646	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1063.0	0	SC	0	4.2728	0	34.5648	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1064.0	0	SC	0	4.2667	0	34.5646	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1065.0	0	SC	0	4.2582	0	34.5651	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1066.0	0	SC	0	4.2582	0	34.5651	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1067.0	0	SC	0	4.2465	0	34.5653	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1068.0	0	SC	0	4.2431	0	34.5655	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1069.0	0	SC	0	4.2395	0	34.5652	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1070.0	0	SC	0	4.2318	0	34.5655	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1071.0	0	SC	0	4.2281	0	34.5659	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1072.0	0	SC	0	4.2272	0	34.5659	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1073.0	0	SC	0	4.2266	0	34.5661	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1074.0	0	SC	0	4.2256	0	34.5660	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1075.0	0	SC	0	4.2221	0	34.5660	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1076.0	0	SC	0	4.2169	0	34.5662	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1077.0	0	SC	0	4.2145	0	34.5662	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1078.0	0	SC	0	4.2120	0	34.5664	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1079.0	0	SC	0	4.2082	0	34.5663	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1080.0	0	SC	0	4.2023	0	34.5667	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1081.0	0	SC	0	4.2002	0	34.5668	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1082.0	0	SC	0	4.1988	0	34.5666	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1083.0	0	SC	0	4.1968	0	34.5667	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1084.0	0	SC	0	4.1943	0	34.5668	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1085.0	0	SC	0	4.1905	0	34.5666	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1086.0	0	SC	0	4.1859	0	34.5670	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1087.0	0	SC	0	4.1840	0	34.5668	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1088.0	0	SC	0	4.1823	0	34.5668	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1089.0	0	SC	0	4.1802	0	34.5670	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1090.0	0	SC	0	4.1770	0	34.5673	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1091.0	0	SC	0	4.1747	0	34.5675	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1092.0	0	SC	0	4.1703	0	34.5673	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1093.0	0	SC	0	4.1653	0	34.5677	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1094.0	0	SC	0	4.1645	0	34.5677	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1095.0	0	SC	0	4.1661	0	34.5670	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1096.0	0	SC	0	4.1558	0	34.5677	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1097.0	0	SC	0	4.1496	0	34.5679	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1098.0	0	SC	0	4.1443	0	34.5679	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1099.0	0	SC	0	4.1398	0	34.5682	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1100.0	0	SC	0	4.1375	0	34.5683	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1101.0	0	SC	0	4.1407	0	34.5683	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1102.0	0	SC	0	4.1347	0	34.5677	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1103.0	0	SC	0	4.1253	0	34.5687	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1104.0	0	SC	0	4.1222	0	34.5688	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1105.0	0	SC	0	4.1148	0	34.5689	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1106.0	0	SC	0	4.1060	0	34.5689	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1107.0	0	SC	0	4.0958	0	34.5691	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1108.0	0	SC	0	4.0895	0	34.5696	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1109.0	0	SC	0	4.0858	0	34.5698	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1110.0	0	SC	0	4.0819	0	34.5698	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1111.0	0	SC	0	4.0785	0	34.5702	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1112.0	0	SC	0	4.0759	0	34.5702	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1113.0	0	SC	0	4.0726	0	34.5700	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1114.0	0	SC	0	4.0678	0	34.5702	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1115.0	0	SC	0	4.0651	0	34.5703	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1116.0	0	SC	0	4.0655	0	34.5702	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1117.0	0	SC	0	4.0594	0	34.5705	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1118.0	0	SC	0	4.0571	0	34.5706	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1119.0	0	SC	0	4.0534	0	34.5707	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1120.0	0	SC	0	4.0520	0	34.5709	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1121.0	0	SC	0	4.0496	0	34.5710	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1122.0	0	SC	0	4.0518	0	34.5708	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1123.0	0	SC	0	4.0376	0	34.5711	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1124.0	0	SC	0	4.0339	0	34.5713	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1125.0	0	SC	0	4.0320	0	34.5713	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1126.0	0	SC	0	4.0297	0	34.5713	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1127.0	0	SC	0	4.0276	0	34.5715	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1128.0	0	SC	0	4.0264	0	34.5718	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1129.0	0	SC	0	4.0261	0	34.5717	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1130.0	0	SC	0	4.0255	0	34.5718	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1131.0	0	SC	0	4.0237	0	34.5718	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1132.0	0	SC	0	4.0216	0	34.5719	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1133.0	0	SC	0	4.0197	0	34.5719	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1134.0	0	SC	0	4.0172	0	34.5718	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1135.0	0	SC	0	4.0142	0	34.5720	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1136.0	0	SC	0	4.0117	0	34.5721	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1137.0	0	SC	0	4.0106	0	34.5721	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1138.0	0	SC	0	4.0124	0	34.5720	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1139.0	0	SC	0	4.0080	0	34.5721	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1140.0	0	SC	0	4.0049	0	34.5721	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1141.0	0	SC	0	4.0026	0	34.5724	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1142.0	0	SC	0	4.0011	0	34.5723	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1143.0	0	SC	0	3.9995	0	34.5724	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1144.0	0	SC	0	3.9987	0	34.5725	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1145.0	0	SC	0	3.9980	0	34.5725	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1146.0	0	SC	0	3.9955	0	34.5723	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1147.0	0	SC	0	3.9924	0	34.5727	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1148.0	0	SC	0	3.9864	0	34.5724	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1149.0	0	SC	0	3.9753	0	34.5728	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1150.0	0	SC	0	3.9724	0	34.5728	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1151.0	0	SC	0	3.9710	0	34.5730	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1152.0	0	SC	0	3.9679	0	34.5730	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1153.0	0	SC	0	3.9640	0	34.5732	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1154.0	0	SC	0	3.9613	0	34.5733	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1155.0	0	SC	0	3.9592	0	34.5735	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1156.0	0	SC	0	3.9583	0	34.5734	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1157.0	0	SC	0	3.9580	0	34.5734	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1158.0	0	SC	0	3.9583	0	34.5734	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1159.0	0	SC	0	3.9550	0	34.5736	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1160.0	0	SC	0	3.9535	0	34.5736	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1161.0	0	SC	0	3.9513	0	34.5737	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1162.0	0	SC	0	3.9479	0	34.5736	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1163.0	0	SC	0	3.9331	0	34.5738	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1164.0	0	SC	0	3.9293	0	34.5743	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1165.0	0	SC	0	3.9283	0	34.5741	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1166.0	0	SC	0	3.9271	0	34.5742	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1167.0	0	SC	0	3.9261	0	34.5743	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1168.0	0	SC	0	3.9244	0	34.5743	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1169.0	0	SC	0	3.9231	0	34.5744	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1170.0	0	SC	0	3.9202	0	34.5745	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1171.0	0	SC	0	3.9175	0	34.5748	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1172.0	0	SC	0	3.9165	0	34.5745	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1173.0	0	SC	0	3.9132	0	34.5745	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1174.0	0	SC	0	3.9092	0	34.5748	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1175.0	0	SC	0	3.9071	0	34.5751	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1176.0	0	SC	0	3.9059	0	34.5752	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1177.0	0	SC	0	3.9042	0	34.5752	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1178.0	0	SC	0	3.9011	0	34.5753	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1179.0	0	SC	0	3.8995	0	34.5753	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1180.0	0	SC	0	3.8997	0	34.5753	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1181.0	0	SC	0	3.9000	0	34.5751	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1182.0	0	SC	0	3.8956	0	34.5752	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1183.0	0	SC	0	3.8937	0	34.5753	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1184.0	0	SC	0	3.8929	0	34.5754	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1185.0	0	SC	0	3.8919	0	34.5754	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1186.0	0	SC	0	3.8917	0	34.5754	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1187.0	0	SC	0	3.8920	0	34.5754	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1188.0	0	SC	0	3.8895	0	34.5756	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1189.0	0	SC	0	3.8885	0	34.5756	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1190.0	0	SC	0	3.8876	0	34.5755	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1191.0	0	SC	0	3.8836	0	34.5753	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1192.0	0	SC	0	3.8728	0	34.5755	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1193.0	0	SC	0	3.8664	0	34.5758	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1194.0	0	SC	0	3.8628	0	34.5763	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1195.0	0	SC	0	3.8622	0	34.5763	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1196.0	0	SC	0	3.8615	0	34.5765	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1197.0	0	SC	0	3.8617	0	34.5764	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1198.0	0	SC	0	3.8589	0	34.5766	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1199.0	0	SC	0	3.8551	0	34.5768	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1200.0	0	SC	0	3.8536	0	34.5768	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1201.0	0	SC	0	3.8521	0	34.5768	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1202.0	0	SC	0	3.8492	0	34.5770	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1203.0	0	SC	0	3.8467	0	34.5769	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1204.0	0	SC	0	3.8427	0	34.5769	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1205.0	0	SC	0	3.8435	0	34.5770	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1206.0	0	SC	0	3.8403	0	34.5768	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1207.0	0	SC	0	3.8359	0	34.5773	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1208.0	0	SC	0	3.8344	0	34.5773	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1209.0	0	SC	0	3.8339	0	34.5773	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1210.0	0	SC	0	3.8332	0	34.5773	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1211.0	0	SC	0	3.8318	0	34.5774	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1212.0	0	SC	0	3.8311	0	34.5773	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1213.0	0	SC	0	3.8301	0	34.5772	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1214.0	0	SC	0	3.8278	0	34.5775	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1215.0	0	SC	0	3.8266	0	34.5775	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1216.0	0	SC	0	3.8256	0	34.5775	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1217.0	0	SC	0	3.8246	0	34.5775	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1218.0	0	SC	0	3.8231	0	34.5777	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1219.0	0	SC	0	3.8219	0	34.5778	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1220.0	0	SC	0	3.8200	0	34.5779	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1221.0	0	SC	0	3.8168	0	34.5779	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1222.0	0	SC	0	3.8147	0	34.5780	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1223.0	0	SC	0	3.8123	0	34.5781	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1224.0	0	SC	0	3.8100	0	34.5780	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1225.0	0	SC	0	3.8067	0	34.5780	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1226.0	0	SC	0	3.8029	0	34.5782	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1227.0	0	SC	0	3.8013	0	34.5780	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1228.0	0	SC	0	3.7939	0	34.5785	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1229.0	0	SC	0	3.7924	0	34.5786	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1230.0	0	SC	0	3.7906	0	34.5786	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1231.0	0	SC	0	3.7887	0	34.5787	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1232.0	0	SC	0	3.7853	0	34.5788	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1233.0	0	SC	0	3.7817	0	34.5788	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1234.0	0	SC	0	3.7794	0	34.5790	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1235.0	0	SC	0	3.7863	0	34.5790	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1236.0	0	SC	0	3.7745	0	34.5788	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1237.0	0	SC	0	3.7653	0	34.5795	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1238.0	0	SC	0	3.7624	0	34.5795	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1239.0	0	SC	0	3.7582	0	34.5796	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1240.0	0	SC	0	3.7566	0	34.5795	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1241.0	0	SC	0	3.7550	0	34.5796	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1242.0	0	SC	0	3.7532	0	34.5796	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1243.0	0	SC	0	3.7511	0	34.5797	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1244.0	0	SC	0	3.7496	0	34.5799	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1245.0	0	SC	0	3.7500	0	34.5799	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1246.0	0	SC	0	3.7499	0	34.5798	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1247.0	0	SC	0	3.7459	0	34.5800	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1248.0	0	SC	0	3.7431	0	34.5799	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1249.0	0	SC	0	3.7400	0	34.5803	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1250.0	0	SC	0	3.7370	0	34.5802	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1251.0	0	SC	0	3.7343	0	34.5804	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1252.0	0	SC	0	3.7324	0	34.5805	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1253.0	0	SC	0	3.7313	0	34.5803	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1254.0	0	SC	0	3.7298	0	34.5804	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1255.0	0	SC	0	3.7260	0	34.5804	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1256.0	0	SC	0	3.7193	0	34.5807	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1257.0	0	SC	0	3.7165	0	34.5809	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1258.0	0	SC	0	3.7157	0	34.5811	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1259.0	0	SC	0	3.7156	0	34.5810	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1260.0	0	SC	0	3.7160	0	34.5809	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1261.0	0	SC	0	3.7139	0	34.5811	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1262.0	0	SC	0	3.7126	0	34.5810	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1263.0	0	SC	0	3.7115	0	34.5811	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1264.0	0	SC	0	3.7099	0	34.5812	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1265.0	0	SC	0	3.7081	0	34.5812	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1266.0	0	SC	0	3.7056	0	34.5813	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1267.0	0	SC	0	3.7048	0	34.5813	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1268.0	0	SC	0	3.7004	0	34.5816	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1269.0	0	SC	0	3.6993	0	34.5814	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1270.0	0	SC	0	3.6974	0	34.5814	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1271.0	0	SC	0	3.6954	0	34.5816	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1272.0	0	SC	0	3.6928	0	34.5815	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1273.0	0	SC	0	3.6870	0	34.5817	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1274.0	0	SC	0	3.6819	0	34.5820	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1275.0	0	SC	0	3.6805	0	34.5820	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1276.0	0	SC	0	3.6789	0	34.5820	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1277.0	0	SC	0	3.6792	0	34.5822	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1278.0	0	SC	0	3.6785	0	34.5819	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1279.0	0	SC	0	3.6731	0	34.5824	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1280.0	0	SC	0	3.6703	0	34.5825	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1281.0	0	SC	0	3.6675	0	34.5825	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1282.0	0	SC	0	3.6642	0	34.5826	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1283.0	0	SC	0	3.6610	0	34.5826	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1284.0	0	SC	0	3.6643	0	34.5826	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1285.0	0	SC	0	3.6595	0	34.5825	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1286.0	0	SC	0	3.6584	0	34.5828	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1287.0	0	SC	0	3.6580	0	34.5827	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1288.0	0	SC	0	3.6568	0	34.5829	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1289.0	0	SC	0	3.6538	0	34.5829	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1290.0	0	SC	0	3.6523	0	34.5828	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1291.0	0	SC	0	3.6511	0	34.5830	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1292.0	0	SC	0	3.6506	0	34.5830	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1293.0	0	SC	0	3.6467	0	34.5831	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1294.0	0	SC	0	3.6420	0	34.5832	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1295.0	0	SC	0	3.6379	0	34.5833	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1296.0	0	SC	0	3.6359	0	34.5833	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1297.0	0	SC	0	3.6336	0	34.5834	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1298.0	0	SC	0	3.6314	0	34.5835	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1299.0	0	SC	0	3.6290	0	34.5835	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1300.0	0	SC	0	3.6252	0	34.5839	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1301.0	0	SC	0	3.6229	0	34.5839	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1302.0	0	SC	0	3.6216	0	34.5840	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1303.0	0	SC	0	3.6188	0	34.5842	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1304.0	0	SC	0	3.6177	0	34.5842	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1305.0	0	SC	0	3.6149	0	34.5842	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1306.0	0	SC	0	3.6120	0	34.5845	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1307.0	0	SC	0	3.6099	0	34.5844	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1308.0	0	SC	0	3.6054	0	34.5846	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1309.0	0	SC	0	3.6034	0	34.5847	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1310.0	0	SC	0	3.5998	0	34.5847	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1311.0	0	SC	0	3.5971	0	34.5848	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1312.0	0	SC	0	3.5932	0	34.5849	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1313.0	0	SC	0	3.5890	0	34.5850	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1314.0	0	SC	0	3.5861	0	34.5852	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1315.0	0	SC	0	3.5852	0	34.5854	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1316.0	0	SC	0	3.5844	0	34.5852	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1317.0	0	SC	0	3.5824	0	34.5852	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1318.0	0	SC	0	3.5785	0	34.5854	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1319.0	0	SC	0	3.5733	0	34.5855	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1320.0	0	SC	0	3.5701	0	34.5857	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1321.0	0	SC	0	3.5690	0	34.5856	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1322.0	0	SC	0	3.5684	0	34.5858	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1323.0	0	SC	0	3.5677	0	34.5857	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1324.0	0	SC	0	3.5659	0	34.5858	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1325.0	0	SC	0	3.5603	0	34.5860	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1326.0	0	SC	0	3.5579	0	34.5860	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1327.0	0	SC	0	3.5546	0	34.5862	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1328.0	0	SC	0	3.5518	0	34.5862	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1329.0	0	SC	0	3.5510	0	34.5865	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1330.0	0	SC	0	3.5502	0	34.5864	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1331.0	0	SC	0	3.5500	0	34.5864	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1332.0	0	SC	0	3.5490	0	34.5864	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1333.0	0	SC	0	3.5477	0	34.5865	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1334.0	0	SC	0	3.5463	0	34.5865	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1335.0	0	SC	0	3.5449	0	34.5866	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1336.0	0	SC	0	3.5446	0	34.5865	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1337.0	0	SC	0	3.5441	0	34.5865	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1338.0	0	SC	0	3.5407	0	34.5867	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1339.0	0	SC	0	3.5392	0	34.5867	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1340.0	0	SC	0	3.5380	0	34.5869	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1341.0	0	SC	0	3.5364	0	34.5870	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1342.0	0	SC	0	3.5350	0	34.5869	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1343.0	0	SC	0	3.5333	0	34.5869	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1344.0	0	SC	0	3.5299	0	34.5869	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1345.0	0	SC	0	3.5264	0	34.5871	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1346.0	0	SC	0	3.5244	0	34.5873	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1347.0	0	SC	0	3.5249	0	34.5870	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1348.0	0	SC	0	3.5237	0	34.5870	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1349.0	0	SC	0	3.5180	0	34.5873	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1350.0	0	SC	0	3.5128	0	34.5876	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1351.0	0	SC	0	3.5090	0	34.5876	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1352.0	0	SC	0	3.5063	0	34.5877	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1353.0	0	SC	0	3.5045	0	34.5878	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1354.0	0	SC	0	3.5021	0	34.5878	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1355.0	0	SC	0	3.4999	0	34.5880	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1356.0	0	SC	0	3.4977	0	34.5880	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1357.0	0	SC	0	3.4932	0	34.5879	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1358.0	0	SC	0	3.4909	0	34.5882	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1359.0	0	SC	0	3.4917	0	34.5882	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1360.0	0	SC	0	3.4905	0	34.5882	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1361.0	0	SC	0	3.4896	0	34.5884	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1362.0	0	SC	0	3.4893	0	34.5884	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1363.0	0	SC	0	3.4871	0	34.5884	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1364.0	0	SC	0	3.4819	0	34.5885	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1365.0	0	SC	0	3.4826	0	34.5887	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1366.0	0	SC	0	3.4739	0	34.5887	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1367.0	0	SC	0	3.4712	0	34.5890	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1368.0	0	SC	0	3.4673	0	34.5890	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1369.0	0	SC	0	3.4634	0	34.5892	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1370.0	0	SC	0	3.4607	0	34.5892	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1371.0	0	SC	0	3.4563	0	34.5893	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1372.0	0	SC	0	3.4517	0	34.5891	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1373.0	0	SC	0	3.4469	0	34.5893	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1374.0	0	SC	0	3.4455	0	34.5895	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1375.0	0	SC	0	3.4445	0	34.5895	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1376.0	0	SC	0	3.4458	0	34.5894	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1377.0	0	SC	0	3.4449	0	34.5895	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1378.0	0	SC	0	3.4424	0	34.5897	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1379.0	0	SC	0	3.4418	0	34.5899	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1380.0	0	SC	0	3.4406	0	34.5897	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1381.0	0	SC	0	3.4395	0	34.5899	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1382.0	0	SC	0	3.4383	0	34.5899	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1383.0	0	SC	0	3.4368	0	34.5900	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1384.0	0	SC	0	3.4359	0	34.5901	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1385.0	0	SC	0	3.4327	0	34.5900	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1386.0	0	SC	0	3.4303	0	34.5903	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1387.0	0	SC	0	3.4279	0	34.5903	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1388.0	0	SC	0	3.4241	0	34.5904	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1389.0	0	SC	0	3.4228	0	34.5905	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1390.0	0	SC	0	3.4218	0	34.5906	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1391.0	0	SC	0	3.4215	0	34.5905	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1392.0	0	SC	0	3.4189	0	34.5907	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1393.0	0	SC	0	3.4181	0	34.5907	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1394.0	0	SC	0	3.4170	0	34.5907	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1395.0	0	SC	0	3.4137	0	34.5907	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1396.0	0	SC	0	3.4044	0	34.5909	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1397.0	0	SC	0	3.3969	0	34.5915	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1398.0	0	SC	0	3.3943	0	34.5914	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1399.0	0	SC	0	3.3916	0	34.5915	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1400.0	0	SC	0	3.3854	0	34.5917	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1401.0	0	SC	0	3.3804	0	34.5919	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1402.0	0	SC	0	3.3775	0	34.5920	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1403.0	0	SC	0	3.3754	0	34.5921	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1404.0	0	SC	0	3.3745	0	34.5921	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1405.0	0	SC	0	3.3735	0	34.5922	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1406.0	0	SC	0	3.3724	0	34.5922	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1407.0	0	SC	0	3.3700	0	34.5923	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1408.0	0	SC	0	3.3684	0	34.5924	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1409.0	0	SC	0	3.3658	0	34.5925	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1410.0	0	SC	0	3.3641	0	34.5926	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1411.0	0	SC	0	3.3620	0	34.5927	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1412.0	0	SC	0	3.3597	0	34.5927	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1413.0	0	SC	0	3.3576	0	34.5927	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1414.0	0	SC	0	3.3584	0	34.5927	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1415.0	0	SC	0	3.3566	0	34.5930	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1416.0	0	SC	0	3.3562	0	34.5930	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1417.0	0	SC	0	3.3561	0	34.5931	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1418.0	0	SC	0	3.3546	0	34.5931	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1419.0	0	SC	0	3.3519	0	34.5932	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1420.0	0	SC	0	3.3533	0	34.5930	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1421.0	0	SC	0	3.3461	0	34.5934	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1422.0	0	SC	0	3.3438	0	34.5935	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1423.0	0	SC	0	3.3409	0	34.5935	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1424.0	0	SC	0	3.3375	0	34.5935	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1425.0	0	SC	0	3.3359	0	34.5935	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1426.0	0	SC	0	3.3317	0	34.5934	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1427.0	0	SC	0	3.3282	0	34.5936	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1428.0	0	SC	0	3.3266	0	34.5935	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1429.0	0	SC	0	3.3251	0	34.5937	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1430.0	0	SC	0	3.3247	0	34.5940	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1431.0	0	SC	0	3.3218	0	34.5936	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1432.0	0	SC	0	3.3145	0	34.5942	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1433.0	0	SC	0	3.3115	0	34.5942	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1434.0	0	SC	0	3.3073	0	34.5942	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1435.0	0	SC	0	3.3030	0	34.5944	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1436.0	0	SC	0	3.3008	0	34.5944	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1437.0	0	SC	0	3.2938	0	34.5942	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1438.0	0	SC	0	3.2816	0	34.5949	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1439.0	0	SC	0	3.2778	0	34.5952	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1440.0	0	SC	0	3.2776	0	34.5952	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1441.0	0	SC	0	3.2779	0	34.5952	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1442.0	0	SC	0	3.2764	0	34.5953	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1443.0	0	SC	0	3.2702	0	34.5954	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1444.0	0	SC	0	3.2689	0	34.5955	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1445.0	0	SC	0	3.2678	0	34.5956	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1446.0	0	SC	0	3.2649	0	34.5957	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1447.0	0	SC	0	3.2621	0	34.5957	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1448.0	0	SC	0	3.2604	0	34.5957	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1449.0	0	SC	0	3.2592	0	34.5959	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1450.0	0	SC	0	3.2599	0	34.5961	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1451.0	0	SC	0	3.2585	0	34.5963	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1452.0	0	SC	0	3.2567	0	34.5964	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1453.0	0	SC	0	3.2559	0	34.5963	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1454.0	0	SC	0	3.2554	0	34.5965	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1455.0	0	SC	0	3.2559	0	34.5963	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1456.0	0	SC	0	3.2552	0	34.5964	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1457.0	0	SC	0	3.2531	0	34.5965	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1458.0	0	SC	0	3.2517	0	34.5965	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1459.0	0	SC	0	3.2471	0	34.5964	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1460.0	0	SC	0	3.2396	0	34.5967	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1461.0	0	SC	0	3.2371	0	34.5968	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1462.0	0	SC	0	3.2363	0	34.5970	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1463.0	0	SC	0	3.2355	0	34.5971	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1464.0	0	SC	0	3.2351	0	34.5972	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1465.0	0	SC	0	3.2346	0	34.5972	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1466.0	0	SC	0	3.2335	0	34.5972	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1467.0	0	SC	0	3.2321	0	34.5972	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1468.0	0	SC	0	3.2314	0	34.5972	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1469.0	0	SC	0	3.2302	0	34.5971	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1470.0	0	SC	0	3.2261	0	34.5972	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1471.0	0	SC	0	3.2233	0	34.5972	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1472.0	0	SC	0	3.2201	0	34.5972	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1473.0	0	SC	0	3.2178	0	34.5974	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1474.0	0	SC	0	3.2155	0	34.5974	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1475.0	0	SC	0	3.2144	0	34.5976	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1476.0	0	SC	0	3.2169	0	34.5978	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1477.0	0	SC	0	3.2138	0	34.5977	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1478.0	0	SC	0	3.2112	0	34.5980	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1479.0	0	SC	0	3.2081	0	34.5980	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1480.0	0	SC	0	3.2062	0	34.5981	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1481.0	0	SC	0	3.2048	0	34.5980	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1482.0	0	SC	0	3.2031	0	34.5981	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1483.0	0	SC	0	3.2008	0	34.5981	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1484.0	0	SC	0	3.1973	0	34.5982	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1485.0	0	SC	0	3.1945	0	34.5985	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1486.0	0	SC	0	3.1939	0	34.5984	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1487.0	0	SC	0	3.1914	0	34.5987	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1488.0	0	SC	0	3.1889	0	34.5985	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1489.0	0	SC	0	3.1859	0	34.5988	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1490.0	0	SC	0	3.1841	0	34.5988	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1491.0	0	SC	0	3.1803	0	34.5989	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1492.0	0	SC	0	3.1759	0	34.5989	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1493.0	0	SC	0	3.1710	0	34.5989	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1494.0	0	SC	0	3.1643	0	34.5991	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1495.0	0	SC	0	3.1603	0	34.5991	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1496.0	0	SC	0	3.1576	0	34.5992	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1497.0	0	SC	0	3.1553	0	34.5993	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1498.0	0	SC	0	3.1536	0	34.5994	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1499.0	0	SC	0	3.1546	0	34.5993	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1500.0	0	SC	0	3.1519	0	34.5993	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1501.0	0	SC	0	3.1508	0	34.5997	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1502.0	0	SC	0	3.1505	0	34.5997	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1503.0	0	SC	0	3.1498	0	34.5999	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1504.0	0	SC	0	3.1482	0	34.5999	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1505.0	0	SC	0	3.1481	0	34.5999	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1506.0	0	SC	0	3.1433	0	34.6001	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1507.0	0	SC	0	3.1401	0	34.6004	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1508.0	0	SC	0	3.1375	0	34.6006	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1509.0	0	SC	0	3.1366	0	34.6004	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1510.0	0	SC	0	3.1362	0	34.6004	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1511.0	0	SC	0	3.1355	0	34.6004	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1512.0	0	SC	0	3.1347	0	34.6007	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1513.0	0	SC	0	3.1336	0	34.6004	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1514.0	0	SC	0	3.1261	0	34.6006	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1515.0	0	SC	0	3.1210	0	34.6009	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1516.0	0	SC	0	3.1181	0	34.6010	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1517.0	0	SC	0	3.1165	0	34.6009	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1518.0	0	SC	0	3.1154	0	34.6011	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1519.0	0	SC	0	3.1149	0	34.6012	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1520.0	0	SC	0	3.1144	0	34.6012	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1521.0	0	SC	0	3.1137	0	34.6012	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1522.0	0	SC	0	3.1127	0	34.6013	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1523.0	0	SC	0	3.1121	0	34.6013	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1524.0	0	SC	0	3.1109	0	34.6014	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1525.0	0	SC	0	3.1068	0	34.6013	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1526.0	0	SC	0	3.1017	0	34.6014	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1527.0	0	SC	0	3.0988	0	34.6016	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1528.0	0	SC	0	3.0978	0	34.6018	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1529.0	0	SC	0	3.0958	0	34.6017	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1530.0	0	SC	0	3.0935	0	34.6018	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1531.0	0	SC	0	3.0923	0	34.6021	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1532.0	0	SC	0	3.0906	0	34.6019	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1533.0	0	SC	0	3.0890	0	34.6021	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1534.0	0	SC	0	3.0875	0	34.6022	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1535.0	0	SC	0	3.0860	0	34.6021	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1536.0	0	SC	0	3.0811	0	34.6022	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1537.0	0	SC	0	3.0779	0	34.6025	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1538.0	0	SC	0	3.0764	0	34.6028	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1539.0	0	SC	0	3.0763	0	34.6028	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1540.0	0	SC	0	3.0742	0	34.6026	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1541.0	0	SC	0	3.0695	0	34.6028	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1542.0	0	SC	0	3.0664	0	34.6030	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1543.0	0	SC	0	3.0661	0	34.6031	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1544.0	0	SC	0	3.0656	0	34.6031	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1545.0	0	SC	0	3.0640	0	34.6030	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1546.0	0	SC	0	3.0609	0	34.6032	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1547.0	0	SC	0	3.0595	0	34.6032	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1548.0	0	SC	0	3.0567	0	34.6032	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1549.0	0	SC	0	3.0546	0	34.6034	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1550.0	0	SC	0	3.0524	0	34.6034	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1551.0	0	SC	0	3.0514	0	34.6034	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1552.0	0	SC	0	3.0453	0	34.6031	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1553.0	0	SC	0	3.0402	0	34.6034	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1554.0	0	SC	0	3.0377	0	34.6036	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1555.0	0	SC	0	3.0366	0	34.6037	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1556.0	0	SC	0	3.0348	0	34.6036	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1557.0	0	SC	0	3.0319	0	34.6036	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1558.0	0	SC	0	3.0266	0	34.6037	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1559.0	0	SC	0	3.0207	0	34.6041	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1560.0	0	SC	0	3.0156	0	34.6044	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1561.0	0	SC	0	3.0128	0	34.6044	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1562.0	0	SC	0	3.0106	0	34.6045	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1563.0	0	SC	0	3.0116	0	34.6045	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1564.0	0	SC	0	3.0108	0	34.6045	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1565.0	0	SC	0	3.0089	0	34.6048	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1566.0	0	SC	0	3.0071	0	34.6048	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1567.0	0	SC	0	3.0066	0	34.6049	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1568.0	0	SC	0	3.0066	0	34.6049	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1569.0	0	SC	0	3.0064	0	34.6051	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1570.0	0	SC	0	3.0049	0	34.6048	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1571.0	0	SC	0	3.0026	0	34.6049	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1572.0	0	SC	0	3.0031	0	34.6048	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1573.0	0	SC	0	2.9972	0	34.6046	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1574.0	0	SC	0	2.9916	0	34.6054	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1575.0	0	SC	0	2.9887	0	34.6054	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1576.0	0	SC	0	2.9842	0	34.6053	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1577.0	0	SC	0	2.9800	0	34.6057	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1578.0	0	SC	0	2.9837	0	34.6054	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1579.0	0	SC	0	2.9762	0	34.6055	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1580.0	0	SC	0	2.9701	0	34.6061	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1581.0	0	SC	0	2.9635	0	34.6064	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1582.0	0	SC	0	2.9596	0	34.6066	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1583.0	0	SC	0	2.9561	0	34.6068	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1584.0	0	SC	0	2.9633	0	34.6066	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1585.0	0	SC	0	2.9541	0	34.6066	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1586.0	0	SC	0	2.9498	0	34.6073	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1587.0	0	SC	0	2.9483	0	34.6072	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1588.0	0	SC	0	2.9471	0	34.6073	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1589.0	0	SC	0	2.9462	0	34.6076	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1590.0	0	SC	0	2.9451	0	34.6076	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1591.0	0	SC	0	2.9430	0	34.6079	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1592.0	0	SC	0	2.9401	0	34.6081	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1593.0	0	SC	0	2.9389	0	34.6083	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1594.0	0	SC	0	2.9362	0	34.6084	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1595.0	0	SC	0	2.9351	0	34.6085	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1596.0	0	SC	0	2.9337	0	34.6081	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1597.0	0	SC	0	2.9269	0	34.6085	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1598.0	0	SC	0	2.9205	0	34.6083	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1599.0	0	SC	0	2.9161	0	34.6081	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1600.0	0	SC	0	2.9151	0	34.6081	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1601.0	0	SC	0	2.9135	0	34.6081	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1602.0	0	SC	0	2.9108	0	34.6083	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1603.0	0	SC	0	2.9084	0	34.6085	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1604.0	0	SC	0	2.9073	0	34.6086	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1605.0	0	SC	0	2.9043	0	34.6086	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1606.0	0	SC	0	2.9019	0	34.6085	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1607.0	0	SC	0	2.9007	0	34.6085	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1608.0	0	SC	0	2.8954	0	34.6089	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1609.0	0	SC	0	2.8933	0	34.6088	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1610.0	0	SC	0	2.8909	0	34.6090	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1611.0	0	SC	0	2.8901	0	34.6088	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1612.0	0	SC	0	2.8894	0	34.6089	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1613.0	0	SC	0	2.8839	0	34.6090	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1614.0	0	SC	0	2.8801	0	34.6093	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1615.0	0	SC	0	2.8782	0	34.6094	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1616.0	0	SC	0	2.8797	0	34.6093	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1617.0	0	SC	0	2.8779	0	34.6093	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1618.0	0	SC	0	2.8728	0	34.6099	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1619.0	0	SC	0	2.8711	0	34.6102	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1620.0	0	SC	0	2.8699	0	34.6102	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1621.0	0	SC	0	2.8691	0	34.6102	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1622.0	0	SC	0	2.8689	0	34.6100	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1623.0	0	SC	0	2.8685	0	34.6101	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1624.0	0	SC	0	2.8680	0	34.6101	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1625.0	0	SC	0	2.8673	0	34.6101	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1626.0	0	SC	0	2.8664	0	34.6104	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1627.0	0	SC	0	2.8653	0	34.6104	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1628.0	0	SC	0	2.8646	0	34.6103	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1629.0	0	SC	0	2.8635	0	34.6103	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1630.0	0	SC	0	2.8621	0	34.6105	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1631.0	0	SC	0	2.8612	0	34.6104	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1632.0	0	SC	0	2.8589	0	34.6104	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1633.0	0	SC	0	2.8554	0	34.6103	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1634.0	0	SC	0	2.8516	0	34.6108	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1635.0	0	SC	0	2.8519	0	34.6108	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1636.0	0	SC	0	2.8526	0	34.6107	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1637.0	0	SC	0	2.8496	0	34.6110	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1638.0	0	SC	0	2.8483	0	34.6111	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1639.0	0	SC	0	2.8474	0	34.6111	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1640.0	0	SC	0	2.8466	0	34.6111	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1641.0	0	SC	0	2.8455	0	34.6111	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1642.0	0	SC	0	2.8452	0	34.6113	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1643.0	0	SC	0	2.8443	0	34.6116	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1644.0	0	SC	0	2.8431	0	34.6116	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1645.0	0	SC	0	2.8408	0	34.6118	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1646.0	0	SC	0	2.8390	0	34.6121	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1647.0	0	SC	0	2.8367	0	34.6122	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1648.0	0	SC	0	2.8313	0	34.6124	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1649.0	0	SC	0	2.8290	0	34.6122	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1650.0	0	SC	0	2.8276	0	34.6125	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1651.0	0	SC	0	2.8248	0	34.6119	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1652.0	0	SC	0	2.8174	0	34.6118	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1653.0	0	SC	0	2.8136	0	34.6118	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1654.0	0	SC	0	2.8151	0	34.6120	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1655.0	0	SC	0	2.8094	0	34.6125	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1656.0	0	SC	0	2.8090	0	34.6126	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1657.0	0	SC	0	2.8089	0	34.6126	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1658.0	0	SC	0	2.8085	0	34.6126	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1659.0	0	SC	0	2.8084	0	34.6126	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1660.0	0	SC	0	2.8081	0	34.6126	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1661.0	0	SC	0	2.8045	0	34.6129	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1662.0	0	SC	0	2.8018	0	34.6131	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1663.0	0	SC	0	2.8000	0	34.6133	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1664.0	0	SC	0	2.7972	0	34.6133	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1665.0	0	SC	0	2.7961	0	34.6134	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1666.0	0	SC	0	2.7949	0	34.6136	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1667.0	0	SC	0	2.7934	0	34.6138	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1668.0	0	SC	0	2.7907	0	34.6140	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1669.0	0	SC	0	2.7861	0	34.6139	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1670.0	0	SC	0	2.7810	0	34.6144	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1671.0	0	SC	0	2.7783	0	34.6146	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1672.0	0	SC	0	2.7768	0	34.6146	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1673.0	0	SC	0	2.7780	0	34.6145	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1674.0	0	SC	0	2.7768	0	34.6144	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1675.0	0	SC	0	2.7742	0	34.6146	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1676.0	0	SC	0	2.7714	0	34.6146	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1677.0	0	SC	0	2.7704	0	34.6147	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1678.0	0	SC	0	2.7680	0	34.6149	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1679.0	0	SC	0	2.7643	0	34.6149	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1680.0	0	SC	0	2.7598	0	34.6153	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1681.0	0	SC	0	2.7571	0	34.6151	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1682.0	0	SC	0	2.7547	0	34.6151	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1683.0	0	SC	0	2.7519	0	34.6151	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1684.0	0	SC	0	2.7499	0	34.6152	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1685.0	0	SC	0	2.7491	0	34.6153	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1686.0	0	SC	0	2.7483	0	34.6152	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1687.0	0	SC	0	2.7474	0	34.6152	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1688.0	0	SC	0	2.7471	0	34.6153	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1689.0	0	SC	0	2.7471	0	34.6154	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1690.0	0	SC	0	2.7467	0	34.6154	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1691.0	0	SC	0	2.7461	0	34.6155	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1692.0	0	SC	0	2.7453	0	34.6154	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1693.0	0	SC	0	2.7440	0	34.6155	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1694.0	0	SC	0	2.7442	0	34.6155	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1695.0	0	SC	0	2.7431	0	34.6156	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1696.0	0	SC	0	2.7418	0	34.6156	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1697.0	0	SC	0	2.7408	0	34.6156	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1698.0	0	SC	0	2.7394	0	34.6158	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1699.0	0	SC	0	2.7366	0	34.6158	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1700.0	0	SC	0	2.7345	0	34.6161	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1701.0	0	SC	0	2.7334	0	34.6161	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1702.0	0	SC	0	2.7327	0	34.6161	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1703.0	0	SC	0	2.7324	0	34.6163	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1704.0	0	SC	0	2.7319	0	34.6163	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1705.0	0	SC	0	2.7311	0	34.6163	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1706.0	0	SC	0	2.7293	0	34.6162	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1707.0	0	SC	0	2.7273	0	34.6164	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1708.0	0	SC	0	2.7262	0	34.6164	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1709.0	0	SC	0	2.7240	0	34.6163	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1710.0	0	SC	0	2.7213	0	34.6164	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1711.0	0	SC	0	2.7205	0	34.6165	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1712.0	0	SC	0	2.7202	0	34.6165	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1713.0	0	SC	0	2.7192	0	34.6166	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1714.0	0	SC	0	2.7182	0	34.6165	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1715.0	0	SC	0	2.7174	0	34.6165	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1716.0	0	SC	0	2.7170	0	34.6165	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1717.0	0	SC	0	2.7166	0	34.6166	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1718.0	0	SC	0	2.7168	0	34.6166	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1719.0	0	SC	0	2.7164	0	34.6165	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1720.0	0	SC	0	2.7147	0	34.6167	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1721.0	0	SC	0	2.7129	0	34.6166	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1722.0	0	SC	0	2.7096	0	34.6170	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1723.0	0	SC	0	2.7078	0	34.6170	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1724.0	0	SC	0	2.7074	0	34.6169	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1725.0	0	SC	0	2.7069	0	34.6168	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1726.0	0	SC	0	2.7060	0	34.6170	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1727.0	0	SC	0	2.7022	0	34.6170	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1728.0	0	SC	0	2.6965	0	34.6173	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1729.0	0	SC	0	2.6944	0	34.6177	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1730.0	0	SC	0	2.6944	0	34.6177	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1731.0	0	SC	0	2.6945	0	34.6177	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1732.0	0	SC	0	2.6947	0	34.6176	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1733.0	0	SC	0	2.6948	0	34.6177	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1734.0	0	SC	0	2.6948	0	34.6177	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1735.0	0	SC	0	2.6932	0	34.6178	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1736.0	0	SC	0	2.6894	0	34.6181	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1737.0	0	SC	0	2.6881	0	34.6182	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1738.0	0	SC	0	2.6887	0	34.6181	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1739.0	0	SC	0	2.6861	0	34.6186	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1740.0	0	SC	0	2.6835	0	34.6185	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1741.0	0	SC	0	2.6808	0	34.6186	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1742.0	0	SC	0	2.6774	0	34.6188	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1743.0	0	SC	0	2.6745	0	34.6188	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1744.0	0	SC	0	2.6726	0	34.6188	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1745.0	0	SC	0	2.6709	0	34.6186	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1746.0	0	SC	0	2.6701	0	34.6190	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1747.0	0	SC	0	2.6701	0	34.6190	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1748.0	0	SC	0	2.6691	0	34.6188	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1749.0	0	SC	0	2.6669	0	34.6186	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1750.0	0	SC	0	2.6605	0	34.6191	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1751.0	0	SC	0	2.6585	0	34.6194	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1752.0	0	SC	0	2.6538	0	34.6196	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1753.0	0	SC	0	2.6531	0	34.6196	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1754.0	0	SC	0	2.6532	0	34.6197	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1755.0	0	SC	0	2.6532	0	34.6197	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1756.0	0	SC	0	2.6531	0	34.6196	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1757.0	0	SC	0	2.6530	0	34.6196	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1758.0	0	SC	0	2.6523	0	34.6198	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1759.0	0	SC	0	2.6518	0	34.6198	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1760.0	0	SC	0	2.6503	0	34.6198	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1761.0	0	SC	0	2.6487	0	34.6200	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1762.0	0	SC	0	2.6479	0	34.6201	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1763.0	0	SC	0	2.6481	0	34.6200	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1764.0	0	SC	0	2.6443	0	34.6201	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1765.0	0	SC	0	2.6401	0	34.6203	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1766.0	0	SC	0	2.6383	0	34.6205	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1767.0	0	SC	0	2.6369	0	34.6205	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1768.0	0	SC	0	2.6350	0	34.6205	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1769.0	0	SC	0	2.6331	0	34.6206	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1770.0	0	SC	0	2.6312	0	34.6206	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1771.0	0	SC	0	2.6281	0	34.6206	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1772.0	0	SC	0	2.6258	0	34.6206	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1773.0	0	SC	0	2.6237	0	34.6207	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1774.0	0	SC	0	2.6220	0	34.6209	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1775.0	0	SC	0	2.6212	0	34.6210	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1776.0	0	SC	0	2.6208	0	34.6211	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1777.0	0	SC	0	2.6204	0	34.6213	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1778.0	0	SC	0	2.6193	0	34.6212	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1779.0	0	SC	0	2.6166	0	34.6214	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1780.0	0	SC	0	2.6147	0	34.6214	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1781.0	0	SC	0	2.6118	0	34.6214	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1782.0	0	SC	0	2.6105	0	34.6216	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1783.0	0	SC	0	2.6103	0	34.6218	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1784.0	0	SC	0	2.6092	0	34.6216	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1785.0	0	SC	0	2.6073	0	34.6218	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1786.0	0	SC	0	2.6062	0	34.6218	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1787.0	0	SC	0	2.6037	0	34.6218	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1788.0	0	SC	0	2.6012	0	34.6218	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1789.0	0	SC	0	2.5990	0	34.6222	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1790.0	0	SC	0	2.5974	0	34.6222	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1791.0	0	SC	0	2.5947	0	34.6223	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1792.0	0	SC	0	2.5932	0	34.6224	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1793.0	0	SC	0	2.5926	0	34.6224	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1794.0	0	SC	0	2.5909	0	34.6225	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1795.0	0	SC	0	2.5880	0	34.6224	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1796.0	0	SC	0	2.5859	0	34.6226	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1797.0	0	SC	0	2.5854	0	34.6227	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1798.0	0	SC	0	2.5850	0	34.6227	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1799.0	0	SC	0	2.5845	0	34.6227	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1800.0	0	SC	0	2.5832	0	34.6227	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1801.0	0	SC	0	2.5816	0	34.6230	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1802.0	0	SC	0	2.5804	0	34.6232	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1803.0	0	SC	0	2.5816	0	34.6227	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1804.0	0	SC	0	2.5783	0	34.6230	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1805.0	0	SC	0	2.5776	0	34.6230	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1806.0	0	SC	0	2.5774	0	34.6232	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1807.0	0	SC	0	2.5770	0	34.6232	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1808.0	0	SC	0	2.5765	0	34.6232	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1809.0	0	SC	0	2.5753	0	34.6233	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1810.0	0	SC	0	2.5747	0	34.6232	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1811.0	0	SC	0	2.5738	0	34.6231	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1812.0	0	SC	0	2.5721	0	34.6232	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1813.0	0	SC	0	2.5708	0	34.6233	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1814.0	0	SC	0	2.5717	0	34.6232	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1815.0	0	SC	0	2.5704	0	34.6233	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1816.0	0	SC	0	2.5685	0	34.6235	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1817.0	0	SC	0	2.5673	0	34.6236	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1818.0	0	SC	0	2.5654	0	34.6237	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1819.0	0	SC	0	2.5630	0	34.6237	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1820.0	0	SC	0	2.5604	0	34.6239	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1821.0	0	SC	0	2.5593	0	34.6240	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1822.0	0	SC	0	2.5587	0	34.6238	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1823.0	0	SC	0	2.5577	0	34.6239	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1824.0	0	SC	0	2.5561	0	34.6240	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1825.0	0	SC	0	2.5549	0	34.6243	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1826.0	0	SC	0	2.5550	0	34.6242	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1827.0	0	SC	0	2.5550	0	34.6242	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1828.0	0	SC	0	2.5536	0	34.6246	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1829.0	0	SC	0	2.5532	0	34.6246	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1830.0	0	SC	0	2.5525	0	34.6245	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1831.0	0	SC	0	2.5511	0	34.6247	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1832.0	0	SC	0	2.5483	0	34.6245	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1833.0	0	SC	0	2.5440	0	34.6248	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1834.0	0	SC	0	2.5428	0	34.6250	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1835.0	0	SC	0	2.5410	0	34.6250	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1836.0	0	SC	0	2.5390	0	34.6251	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1837.0	0	SC	0	2.5372	0	34.6253	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1838.0	0	SC	0	2.5367	0	34.6252	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1839.0	0	SC	0	2.5354	0	34.6252	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1840.0	0	SC	0	2.5342	0	34.6253	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1841.0	0	SC	0	2.5341	0	34.6253	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1842.0	0	SC	0	2.5334	0	34.6254	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1843.0	0	SC	0	2.5319	0	34.6254	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1844.0	0	SC	0	2.5307	0	34.6255	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1845.0	0	SC	0	2.5288	0	34.6253	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1846.0	0	SC	0	2.5256	0	34.6257	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1847.0	0	SC	0	2.5233	0	34.6258	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1848.0	0	SC	0	2.5210	0	34.6258	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1849.0	0	SC	0	2.5197	0	34.6259	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1850.0	0	SC	0	2.5198	0	34.6258	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1851.0	0	SC	0	2.5172	0	34.6261	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1852.0	0	SC	0	2.5161	0	34.6260	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1853.0	0	SC	0	2.5155	0	34.6262	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1854.0	0	SC	0	2.5153	0	34.6262	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1855.0	0	SC	0	2.5161	0	34.6260	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1856.0	0	SC	0	2.5143	0	34.6263	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1857.0	0	SC	0	2.5138	0	34.6263	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1858.0	0	SC	0	2.5135	0	34.6263	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1859.0	0	SC	0	2.5127	0	34.6263	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1860.0	0	SC	0	2.5114	0	34.6263	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1861.0	0	SC	0	2.5104	0	34.6263	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1862.0	0	SC	0	2.5100	0	34.6265	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1863.0	0	SC	0	2.5095	0	34.6265	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1864.0	0	SC	0	2.5089	0	34.6265	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1865.0	0	SC	0	2.5077	0	34.6266	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1866.0	0	SC	0	2.5065	0	34.6266	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1867.0	0	SC	0	2.5048	0	34.6266	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1868.0	0	SC	0	2.5040	0	34.6267	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1869.0	0	SC	0	2.5032	0	34.6267	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1870.0	0	SC	0	2.5024	0	34.6268	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1871.0	0	SC	0	2.4992	0	34.6267	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1872.0	0	SC	0	2.4967	0	34.6270	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1873.0	0	SC	0	2.4958	0	34.6270	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1874.0	0	SC	0	2.4940	0	34.6271	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1875.0	0	SC	0	2.4916	0	34.6271	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1876.0	0	SC	0	2.4903	0	34.6273	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1877.0	0	SC	0	2.4889	0	34.6274	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1878.0	0	SC	0	2.4868	0	34.6275	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1879.0	0	SC	0	2.4837	0	34.6277	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1880.0	0	SC	0	2.4821	0	34.6277	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1881.0	0	SC	0	2.4827	0	34.6277	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1882.0	0	SC	0	2.4819	0	34.6275	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1883.0	0	SC	0	2.4778	0	34.6277	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1884.0	0	SC	0	2.4755	0	34.6278	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1885.0	0	SC	0	2.4743	0	34.6280	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1886.0	0	SC	0	2.4717	0	34.6282	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1887.0	0	SC	0	2.4692	0	34.6282	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1888.0	0	SC	0	2.4705	0	34.6281	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1889.0	0	SC	0	2.4653	0	34.6284	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1890.0	0	SC	0	2.4619	0	34.6287	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1891.0	0	SC	0	2.4598	0	34.6286	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1892.0	0	SC	0	2.4586	0	34.6288	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1893.0	0	SC	0	2.4560	0	34.6290	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1894.0	0	SC	0	2.4556	0	34.6289	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1895.0	0	SC	0	2.4543	0	34.6288	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1896.0	0	SC	0	2.4517	0	34.6292	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1897.0	0	SC	0	2.4501	0	34.6293	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1898.0	0	SC	0	2.4489	0	34.6293	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1899.0	0	SC	0	2.4466	0	34.6293	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1900.0	0	SC	0	2.4468	0	34.6295	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1901.0	0	SC	0	2.4461	0	34.6292	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1902.0	0	SC	0	2.4437	0	34.6295	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1903.0	0	SC	0	2.4427	0	34.6297	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1904.0	0	SC	0	2.4414	0	34.6297	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1905.0	0	SC	0	2.4393	0	34.6298	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1906.0	0	SC	0	2.4376	0	34.6298	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1907.0	0	SC	0	2.4370	0	34.6300	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1908.0	0	SC	0	2.4366	0	34.6300	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1909.0	0	SC	0	2.4357	0	34.6301	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1910.0	0	SC	0	2.4341	0	34.6302	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1911.0	0	SC	0	2.4337	0	34.6301	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1912.0	0	SC	0	2.4331	0	34.6300	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1913.0	0	SC	0	2.4326	0	34.6304	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1914.0	0	SC	0	2.4326	0	34.6301	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1915.0	0	SC	0	2.4322	0	34.6302	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1916.0	0	SC	0	2.4314	0	34.6303	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1917.0	0	SC	0	2.4310	0	34.6302	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1918.0	0	SC	0	2.4304	0	34.6304	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1919.0	0	SC	0	2.4290	0	34.6305	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1920.0	0	SC	0	2.4276	0	34.6305	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1921.0	0	SC	0	2.4263	0	34.6305	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1922.0	0	SC	0	2.4249	0	34.6307	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1923.0	0	SC	0	2.4238	0	34.6307	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1924.0	0	SC	0	2.4239	0	34.6306	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1925.0	0	SC	0	2.4221	0	34.6308	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1926.0	0	SC	0	2.4213	0	34.6308	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1927.0	0	SC	0	2.4203	0	34.6308	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1928.0	0	SC	0	2.4192	0	34.6308	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1929.0	0	SC	0	2.4181	0	34.6310	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1930.0	0	SC	0	2.4171	0	34.6308	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1931.0	0	SC	0	2.4159	0	34.6308	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1932.0	0	SC	0	2.4153	0	34.6310	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1933.0	0	SC	0	2.4143	0	34.6310	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1934.0	0	SC	0	2.4130	0	34.6312	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1935.0	0	SC	0	2.4137	0	34.6310	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1936.0	0	SC	0	2.4106	0	34.6312	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1937.0	0	SC	0	2.4086	0	34.6314	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1938.0	0	SC	0	2.4084	0	34.6313	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1939.0	0	SC	0	2.4076	0	34.6314	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1940.0	0	SC	0	2.4078	0	34.6314	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1941.0	0	SC	0	2.4074	0	34.6314	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1942.0	0	SC	0	2.4062	0	34.6315	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1943.0	0	SC	0	2.4056	0	34.6314	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1944.0	0	SC	0	2.4042	0	34.6316	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1945.0	0	SC	0	2.4025	0	34.6316	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1946.0	0	SC	0	2.4011	0	34.6318	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1947.0	0	SC	0	2.4026	0	34.6316	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1948.0	0	SC	0	2.4006	0	34.6319	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1949.0	0	SC	0	2.3994	0	34.6319	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1950.0	0	SC	0	2.3989	0	34.6321	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1951.0	0	SC	0	2.3974	0	34.6320	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1952.0	0	SC	0	2.3951	0	34.6321	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1953.0	0	SC	0	2.3944	0	34.6322	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1954.0	0	SC	0	2.3939	0	34.6322	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1955.0	0	SC	0	2.3928	0	34.6323	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1956.0	0	SC	0	2.3913	0	34.6323	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1957.0	0	SC	0	2.3902	0	34.6323	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1958.0	0	SC	0	2.3893	0	34.6323	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1959.0	0	SC	0	2.3881	0	34.6325	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1960.0	0	SC	0	2.3878	0	34.6325	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1961.0	0	SC	0	2.3872	0	34.6327	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1962.0	0	SC	0	2.3861	0	34.6327	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1963.0	0	SC	0	2.3834	0	34.6329	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1964.0	0	SC	0	2.3807	0	34.6329	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1965.0	0	SC	0	2.3788	0	34.6332	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1966.0	0	SC	0	2.3779	0	34.6333	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1967.0	0	SC	0	2.3763	0	34.6331	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1968.0	0	SC	0	2.3743	0	34.6333	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1969.0	0	SC	0	2.3726	0	34.6333	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1970.0	0	SC	0	2.3707	0	34.6334	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1971.0	0	SC	0	2.3694	0	34.6335	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1972.0	0	SC	0	2.3678	0	34.6336	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1973.0	0	SC	0	2.3649	0	34.6337	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1974.0	0	SC	0	2.3620	0	34.6338	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1975.0	0	SC	0	2.3604	0	34.6340	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1976.0	0	SC	0	2.3596	0	34.6342	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1977.0	0	SC	0	2.3592	0	34.6342	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1978.0	0	SC	0	2.3589	0	34.6340	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1979.0	0	SC	0	2.3579	0	34.6340	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1980.0	0	SC	0	2.3559	0	34.6340	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1981.0	0	SC	0	2.3505	0	34.6344	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1982.0	0	SC	0	2.3482	0	34.6345	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1983.0	0	SC	0	2.3466	0	34.6344	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1984.0	0	SC	0	2.3449	0	34.6347	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1985.0	0	SC	0	2.3444	0	34.6348	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1986.0	0	SC	0	2.3439	0	34.6346	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1987.0	0	SC	0	2.3434	0	34.6348	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1988.0	0	SC	0	2.3425	0	34.6348	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1989.0	0	SC	0	2.3402	0	34.6347	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1990.0	0	SC	0	2.3347	0	34.6349	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1991.0	0	SC	0	2.3325	0	34.6351	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1992.0	0	SC	0	2.3307	0	34.6352	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1993.0	0	SC	0	2.3294	0	34.6353	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1994.0	0	SC	0	2.3284	0	34.6353	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1995.0	0	SC	0	2.3278	0	34.6352	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1996.0	0	SC	0	2.3274	0	34.6355	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1997.0	0	SC	0	2.3271	0	34.6355	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1998.0	0	SC	0	2.3267	0	34.6353	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	1999.0	0	SC	0	2.3275	0	34.6353	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	2000.0	0	SC	0	2.3263	0	34.6355	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	2001.0	0	SC	0	2.3253	0	34.6355	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	2002.0	0	SC	0	2.3245	0	34.6357	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	2003.0	0	SC	0	2.3239	0	34.6355	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	2004.0	0	SC	0	2.3235	0	34.6358	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	2005.0	0	SC	0	2.3230	0	34.6359	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	2006.0	0	SC	0	2.3230	0	34.6358	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	2007.0	0	SC	0	2.3228	0	34.6355	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	2008.0	0	SC	0	2.3223	0	34.6358	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	2009.0	0	SC	0	2.3214	0	34.6359	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	2010.0	0	SC	0	2.3211	0	34.6359	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	2011.0	0	SC	0	2.3210	0	34.6358	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	2012.0	0	SC	0	2.3208	0	34.6358	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	2013.0	0	SC	0	2.3205	0	34.6360	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	2014.0	0	SC	0	2.3203	0	34.6359	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	2015.0	0	SC	0	2.3198	0	34.6358	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	2016.0	0	SC	0	2.3188	0	34.6361	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	2017.0	0	SC	0	2.3176	0	34.6360	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	2018.0	0	SC	0	2.3159	0	34.6361	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	2019.0	0	SC	0	2.3152	0	34.6362	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	2020.0	0	SC	0	2.3130	0	34.6362	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	2021.0	0	SC	0	2.3118	0	34.6363	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	2022.0	0	SC	0	2.3114	0	34.6364	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	2023.0	0	SC	0	2.3108	0	34.6364	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	2024.0	0	SC	0	2.3084	0	34.6365	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	2025.0	0	SC	0	2.3047	0	34.6367	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	2026.0	0	SC	0	2.3031	0	34.6367	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	2027.0	0	SC	0	2.3026	0	34.6368	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	2028.0	0	SC	0	2.3028	0	34.6367	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	2029.0	0	SC	0	2.3012	0	34.6369	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	2030.0	0	SC	0	2.3005	0	34.6369	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	2031.0	0	SC	0	2.2998	0	34.6370	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	2032.0	0	SC	0	2.2982	0	34.6370	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	2033.0	0	SC	0	2.2967	0	34.6370	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	2034.0	0	SC	0	2.2964	0	34.6373	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	2035.0	0	SC	0	2.2957	0	34.6373	0
JGQH___2005380	010	C	01/30/2005	05:38	164.9914	5.9972	0	2036.0	0	SC	0	2.2943	0	34.6372	0
JGQH___2006381	001	B	01/27/2006	13:14	163.9833	10.0000	0	0.0	0	SC	0	28.00	0	33.935	0
JGQH___2006381	001	B	01/27/2006	13:14	163.9833	10.0000	0	10.0	0	SC	0	28.00	0	33.934	0
JGQH___2006381	001	B	01/27/2006	13:14	163.9833	10.0000	0	20.0	0	SC	0	28.01	0	33.934	0
JGQH___2006381	001	B	01/27/2006	13:14	163.9833	10.0000	0	30.0	0	SC	0	28.01	0	33.935	0
JGQH___2006381	001	B	01/27/2006	13:14	163.9833	10.0000	0	50.0	0	SC	0	27.95	0	34.158	0
JGQH___2006381	001	B	01/27/2006	13:14	163.9833	10.0000	0	75.0	0	SC	0	27.86	0	34.256	0
JGQH___2006381	001	B	01/27/2006	13:14	163.9833	10.0000	0	100.0	0	SC	0	27.58	0	34.466	0
JGQH___2006381	001	B	01/27/2006	13:14	163.9833	10.0000	0	125.0	0	SC	0	25.69	0	34.936	0
JGQH___2006381	001	B	01/27/2006	13:14	163.9833	10.0000	0	150.0	0	SC	0	23.23	0	34.984	0
JGQH___2006381	001	B	01/27/2006	13:14	163.9833	10.0000	0	200.0	0	SC	0	15.27	0	34.553	0
JGQH___2006381	001	B	01/27/2006	13:14	163.9833	10.0000	0	250.0	0	SC	0	11.93	0	34.478	0
JGQH___2006381	001	B	01/27/2006	13:14	163.9833	10.0000	0	300.0	0	SC	0	10.54	0	34.567	0
JGQH___2006381	001	B	01/27/2006	13:14	163.9833	10.0000	0	400.0	0	SC	0	8.88	0	34.562	0
JGQH___2006381	001	B	01/27/2006	13:14	163.9833	10.0000	0	500.0	0	SC	0	7.98	0	34.562	0
JGQH___2006381	001	B	01/27/2006	13:14	163.9833	10.0000	0	600.0	0	SC	0	7.01	0	34.532	0
JGQH___2006381	001	B	01/27/2006	13:14	163.9833	10.0000	0	700.0	0	SC	0	6.24	0	34.527	0
JGQH___2006381	001	B	01/27/2006	13:14	163.9833	10.0000	0	800.0	0	SC	0	5.64	0	34.529	0
JGQH___2006381	001	B	01/27/2006	13:14	163.9833	10.0000	0	900.0	0	SC	0	5.10	0	34.539	0
JGQH___2006381	001	B	01/27/2006	13:14	163.9833	10.0000	0	1000.0	0	SC	0	4.60	0	34.548	0
JGQH___2006381	001	B	01/27/2006	13:14	163.9833	10.0000	0	1200.0	0	SC	0	3.91	0	34.566	0
JGQH___2006381	001	B	01/27/2006	13:14	163.9833	10.0000	0	1500.0	0	SC	0	2.97	0	34.598	0
JGQH___2006381	001	B	01/27/2006	13:14	163.9833	10.0000	0	2000.0	0	SC	0	2.23	0	34.634	0
JGQH___2006381	001	B	01/27/2006	13:14	163.9833	10.0000	0	0.0	0	SD	0	28.00	0	33.933	0	4.523	0			0.07	0	2	0	0.0	0	0.00	0	0.05	0	0.01	0	0.0	0
JGQH___2006381	001	B	01/27/2006	13:14	163.9833	10.0000	0	10.0	0	SD	0	28.01	0	33.932	0	4.635	0			0.07	0	1	0	0.0	0	0.00	0	0.04	0	0.01	0	10.5	0
JGQH___2006381	001	B	01/27/2006	13:14	163.9833	10.0000	0	25.0	0	SD	0	28.00	0	33.932	0	4.545	0			0.07	0	1	0	0.0	0	0.00	0	0.04	0	0.01	0	24.7	0
JGQH___2006381	001	B	01/27/2006	13:14	163.9833	10.0000	0	51.0	0	SD	0	27.95	0	34.146	0	4.523	0			0.09	0	1	0	0.0	0	0.00	0	0.05	0	0.02	0	51.4	0
JGQH___2006381	001	B	01/27/2006	13:14	163.9833	10.0000	0	75.0	0	SD	0	27.85	0	34.262	0	4.545	0			0.10	0	1	0	0.0	0	0.00	0	0.06	0	0.03	0	75.5	0
JGQH___2006381	001	B	01/27/2006	13:14	163.9833	10.0000	0	100.0	0	SD	0	27.62	0	34.445	0	4.568	0			0.11	0	1	0	0.0	0	0.00	0	0.10	0	0.05	0	101.1	0
JGQH___2006381	001	B	01/27/2006	13:14	163.9833	10.0000	0	126.0	0	SD	0	25.53	0	34.971	0	4.680	0			0.09	0	1	0	0.0	0	0.00	0	0.10	0	0.10	0	126.5	0
JGQH___2006381	001	B	01/27/2006	13:14	163.9833	10.0000	0	150.0	0	SD	0	21.97	0	35.114	0	4.165	0			0.20	0	2	0	1.6	0	0.07	0	0.16	0	0.31	0	151.1	0
JGQH___2006381	001	B	01/27/2006	13:14	163.9833	10.0000	0	201.0	0	SD	0	15.33	0	34.560	0	3.247	0			1.00	0	12	0	13.9	0	0.00	0	0.03	0	0.07	0	202.6	0
JGQH___2006381	001	B	01/27/2006	13:14	163.9833	10.0000	0	251.0	0	SD	0	11.49	0	34.482	0	1.814	0			1.96	0	27	0	27.3	0	0.00	0					252.5	0
JGQH___2006381	001	B	01/27/2006	13:14	163.9833	10.0000	0	301.0	0	SD	0	10.52	0	34.541	0	1.276	0			2.28	0	33	0	31.5	0	0.00	0					302.8	0
JGQH___2006381	001	B	01/27/2006	13:14	163.9833	10.0000	0	402.0	0	SD	0	8.92	0	34.566	0	1.366	0			2.46	0	41	0	34.5	0	0.00	0					404.4	0
JGQH___2006381	001	B	01/27/2006	13:14	163.9833	10.0000	0	501.0	0	SD	0	7.98	0	34.559	0	1.478	0			2.59	0	47	0	36.0	0	0.00	0					504.7	0
JGQH___2006381	001	B	01/27/2006	13:14	163.9833	10.0000	0	600.0	0	SD	0	7.20	0	34.536	0	1.500	0			2.68	0	55	0	37.0	0	0.00	0					603.8	0
JGQH___2006381	001	B	01/27/2006	13:14	163.9833	10.0000	0	701.0	0	SD	0	6.42	0	34.528	0	1.388	0			2.87	0	65	0	39.2	0	0.00	0					706.2	0
JGQH___2006381	001	B	01/27/2006	13:14	163.9833	10.0000	0	803.0	0	SD	0	5.68	0	34.529	0	1.455	0			2.92	0	76	0	39.8	0	0.00	0					808.9	0
JGQH___2006381	001	B	01/27/2006	13:14	163.9833	10.0000	0	899.0	0	SD	0	5.17	0	34.538	0	1.343	0			3.03	0	85	0	41.2	0	0.00	0					906.3	0
JGQH___2006381	001	B	01/27/2006	13:14	163.9833	10.0000	0	1001.0	0	SD	0	4.64	0	34.548	0	1.500	0			3.03	0	94	0	41.2	0	0.00	0					1009.1	0
JGQH___2006381	001	B	01/27/2006	13:14	163.9833	10.0000	0	1252.0	0	SD	0	3.65	0	34.574	0	1.948	0			2.99	0	114	0	40.8	0	0.00	0					1263.1	0
JGQH___2006381	001	B	01/27/2006	13:14	163.9833	10.0000	0	1500.0	0	SD	0	2.97	0	34.598	0	2.060	0			2.98	0	128	0	40.7	0	0.00	0					1513.5	0
JGQH___2006381	001	B	01/27/2006	13:14	163.9833	10.0000	0	1752.0	0	SD	0	2.51	0	34.619	0	2.262	0			2.93	0	138	0	40.4	0	0.00	0					1769.1	0
JGQH___2006381	001	B	01/27/2006	13:14	163.9833	10.0000	0	1999.0	0	SD	0	2.23	0	34.634	0	2.441	0			2.89	0	143	0	40.0	0	0.00	0					2020.4	0
JGQH___2006381	002	B	01/27/2006	19:40	163.9833	9.0000	0	0.0	0	SC	0	28.36	0	33.900	0
JGQH___2006381	002	B	01/27/2006	19:40	163.9833	9.0000	0	10.0	0	SC	0	28.36	0	33.901	0
JGQH___2006381	002	B	01/27/2006	19:40	163.9833	9.0000	0	20.0	0	SC	0	28.37	0	33.900	0
JGQH___2006381	002	B	01/27/2006	19:40	163.9833	9.0000	0	30.0	0	SC	0	28.37	0	33.900	0
JGQH___2006381	002	B	01/27/2006	19:40	163.9833	9.0000	0	50.0	0	SC	0	28.37	0	33.901	0
JGQH___2006381	002	B	01/27/2006	19:40	163.9833	9.0000	0	75.0	0	SC	0	28.37	0	33.902	0
JGQH___2006381	002	B	01/27/2006	19:40	163.9833	9.0000	0	100.0	0	SC	0	28.01	0	34.514	0
JGQH___2006381	002	B	01/27/2006	19:40	163.9833	9.0000	0	125.0	0	SC	0	24.00	0	34.946	0
JGQH___2006381	002	B	01/27/2006	19:40	163.9833	9.0000	0	150.0	0	SC	0	18.81	0	34.792	0
JGQH___2006381	002	B	01/27/2006	19:40	163.9833	9.0000	0	200.0	0	SC	0	13.26	0	34.517	0
JGQH___2006381	002	B	01/27/2006	19:40	163.9833	9.0000	0	250.0	0	SC	0	11.07	0	34.594	0
JGQH___2006381	002	B	01/27/2006	19:40	163.9833	9.0000	0	300.0	0	SC	0	10.04	0	34.635	0
JGQH___2006381	002	B	01/27/2006	19:40	163.9833	9.0000	0	400.0	0	SC	0	8.56	0	34.580	0
JGQH___2006381	002	B	01/27/2006	19:40	163.9833	9.0000	0	500.0	0	SC	0	7.66	0	34.557	0
JGQH___2006381	002	B	01/27/2006	19:40	163.9833	9.0000	0	600.0	0	SC	0	6.86	0	34.534	0
JGQH___2006381	002	B	01/27/2006	19:40	163.9833	9.0000	0	700.0	0	SC	0	6.16	0	34.528	0
JGQH___2006381	002	B	01/27/2006	19:40	163.9833	9.0000	0	800.0	0	SC	0	5.59	0	34.532	0
JGQH___2006381	002	B	01/27/2006	19:40	163.9833	9.0000	0	900.0	0	SC	0	5.09	0	34.539	0
JGQH___2006381	002	B	01/27/2006	19:40	163.9833	9.0000	0	1000.0	0	SC	0	4.61	0	34.550	0
JGQH___2006381	002	B	01/27/2006	19:40	163.9833	9.0000	0	1200.0	0	SC	0	3.83	0	34.571	0
JGQH___2006381	002	B	01/27/2006	19:40	163.9833	9.0000	0	1500.0	0	SC	0	3.06	0	34.597	0
JGQH___2006381	002	B	01/27/2006	19:40	163.9833	9.0000	0	2000.0	0	SC	0	2.20	0	34.636	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	3.0	0	SC	0	28.3530	0	33.8995	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	4.0	0	SC	0	28.3513	0	33.8996	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	5.0	0	SC	0	28.3481	0	33.8997	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	6.0	0	SC	0	28.3440	0	33.9003	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	7.0	0	SC	0	28.3437	0	33.9001	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	8.0	0	SC	0	28.3461	0	33.9003	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	9.0	0	SC	0	28.3498	0	33.9004	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	10.0	0	SC	0	28.3549	0	33.9006	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	11.0	0	SC	0	28.3597	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	12.0	0	SC	0	28.3567	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	13.0	0	SC	0	28.3629	0	33.9005	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	14.0	0	SC	0	28.3691	0	33.9003	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	15.0	0	SC	0	28.3691	0	33.9004	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	16.0	0	SC	0	28.3671	0	33.9006	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	17.0	0	SC	0	28.3699	0	33.9004	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	18.0	0	SC	0	28.3702	0	33.9004	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	19.0	0	SC	0	28.3701	0	33.9004	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	20.0	0	SC	0	28.3698	0	33.9004	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	21.0	0	SC	0	28.3697	0	33.9004	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	22.0	0	SC	0	28.3650	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	23.0	0	SC	0	28.3649	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	24.0	0	SC	0	28.3653	0	33.9009	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	25.0	0	SC	0	28.3666	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	26.0	0	SC	0	28.3689	0	33.9006	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	27.0	0	SC	0	28.3689	0	33.9005	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	28.0	0	SC	0	28.3684	0	33.9006	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	29.0	0	SC	0	28.3678	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	30.0	0	SC	0	28.3678	0	33.9005	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	31.0	0	SC	0	28.3582	0	33.9003	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	32.0	0	SC	0	28.3603	0	33.9003	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	33.0	0	SC	0	28.3632	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	34.0	0	SC	0	28.3667	0	33.9005	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	35.0	0	SC	0	28.3673	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	36.0	0	SC	0	28.3654	0	33.9005	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	37.0	0	SC	0	28.3611	0	33.9005	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	38.0	0	SC	0	28.3683	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	39.0	0	SC	0	28.3690	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	40.0	0	SC	0	28.3696	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	41.0	0	SC	0	28.3695	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	42.0	0	SC	0	28.3703	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	43.0	0	SC	0	28.3673	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	44.0	0	SC	0	28.3682	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	45.0	0	SC	0	28.3666	0	33.9009	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	46.0	0	SC	0	28.3656	0	33.9010	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	47.0	0	SC	0	28.3658	0	33.9010	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	48.0	0	SC	0	28.3677	0	33.9010	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	49.0	0	SC	0	28.3711	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	50.0	0	SC	0	28.3694	0	33.9005	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	51.0	0	SC	0	28.3702	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	52.0	0	SC	0	28.3712	0	33.9006	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	53.0	0	SC	0	28.3723	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	54.0	0	SC	0	28.3731	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	55.0	0	SC	0	28.3735	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	56.0	0	SC	0	28.3740	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	57.0	0	SC	0	28.3740	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	58.0	0	SC	0	28.3745	0	33.9006	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	59.0	0	SC	0	28.3749	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	60.0	0	SC	0	28.3750	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	61.0	0	SC	0	28.3750	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	62.0	0	SC	0	28.3753	0	33.9006	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	63.0	0	SC	0	28.3749	0	33.9005	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	64.0	0	SC	0	28.3753	0	33.9006	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	65.0	0	SC	0	28.3754	0	33.9006	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	66.0	0	SC	0	28.3758	0	33.9006	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	67.0	0	SC	0	28.3757	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	68.0	0	SC	0	28.3754	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	69.0	0	SC	0	28.3741	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	70.0	0	SC	0	28.3742	0	33.9009	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	71.0	0	SC	0	28.3742	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	72.0	0	SC	0	28.3733	0	33.9010	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	73.0	0	SC	0	28.3667	0	33.9028	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	74.0	0	SC	0	28.3677	0	33.9025	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	75.0	0	SC	0	28.3704	0	33.9019	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	76.0	0	SC	0	28.3722	0	33.9014	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	77.0	0	SC	0	28.3745	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	78.0	0	SC	0	28.3671	0	33.8999	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	79.0	0	SC	0	28.3613	0	33.9011	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	80.0	0	SC	0	28.3333	0	33.9200	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	81.0	0	SC	0	28.3178	0	33.9335	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	82.0	0	SC	0	28.3162	0	33.9406	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	83.0	0	SC	0	28.3036	0	33.9640	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	84.0	0	SC	0	28.2929	0	34.0693	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	85.0	0	SC	0	28.2859	0	34.1233	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	86.0	0	SC	0	28.2797	0	34.1723	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	87.0	0	SC	0	28.2749	0	34.2348	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	88.0	0	SC	0	28.2673	0	34.3175	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	89.0	0	SC	0	28.2453	0	34.3626	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	90.0	0	SC	0	28.1925	0	34.4234	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	91.0	0	SC	0	28.1496	0	34.4712	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	92.0	0	SC	0	28.1273	0	34.4866	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	93.0	0	SC	0	28.1118	0	34.4933	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	94.0	0	SC	0	28.0847	0	34.4980	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	95.0	0	SC	0	28.0754	0	34.5019	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	96.0	0	SC	0	28.0603	0	34.5031	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	97.0	0	SC	0	28.0606	0	34.4997	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	98.0	0	SC	0	28.0257	0	34.5098	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	99.0	0	SC	0	28.0203	0	34.5114	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	100.0	0	SC	0	28.0117	0	34.5126	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	101.0	0	SC	0	27.9986	0	34.5157	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	102.0	0	SC	0	27.9737	0	34.5225	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	103.0	0	SC	0	27.8979	0	34.5355	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	104.0	0	SC	0	27.7303	0	34.5575	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	105.0	0	SC	0	27.6077	0	34.5662	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	106.0	0	SC	0	27.4821	0	34.5949	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	107.0	0	SC	0	27.2475	0	34.6475	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	108.0	0	SC	0	27.1506	0	34.6676	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	109.0	0	SC	0	27.0971	0	34.6732	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	110.0	0	SC	0	26.9299	0	34.7068	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	111.0	0	SC	0	27.0539	0	34.6886	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	112.0	0	SC	0	26.5449	0	34.7487	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	113.0	0	SC	0	25.8818	0	34.7629	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	114.0	0	SC	0	25.6109	0	34.7530	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	115.0	0	SC	0	25.3802	0	34.7525	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	116.0	0	SC	0	24.9946	0	34.7348	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	117.0	0	SC	0	24.8371	0	34.7354	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	118.0	0	SC	0	24.6616	0	34.7391	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	119.0	0	SC	0	24.5599	0	34.7425	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	120.0	0	SC	0	24.6319	0	34.7523	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	121.0	0	SC	0	24.3795	0	34.8718	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	122.0	0	SC	0	24.1917	0	34.9422	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	123.0	0	SC	0	24.1245	0	34.9465	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	124.0	0	SC	0	24.0213	0	34.9483	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	125.0	0	SC	0	23.9918	0	34.9437	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	126.0	0	SC	0	23.9910	0	34.9456	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	127.0	0	SC	0	23.9794	0	34.9433	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	128.0	0	SC	0	23.9429	0	34.9373	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	129.0	0	SC	0	23.7776	0	34.9326	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	130.0	0	SC	0	23.5813	0	34.9304	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	131.0	0	SC	0	23.4913	0	34.9264	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	132.0	0	SC	0	23.4304	0	34.9392	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	133.0	0	SC	0	23.3786	0	34.9454	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	134.0	0	SC	0	23.2276	0	34.9475	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	135.0	0	SC	0	22.8795	0	34.9477	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	136.0	0	SC	0	22.7877	0	34.9478	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	137.0	0	SC	0	22.6515	0	34.9488	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	138.0	0	SC	0	22.4256	0	34.9391	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	139.0	0	SC	0	22.2324	0	34.9418	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	140.0	0	SC	0	22.0324	0	34.9407	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	141.0	0	SC	0	21.6009	0	34.9396	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	142.0	0	SC	0	21.5068	0	34.9455	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	143.0	0	SC	0	21.4878	0	34.9443	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	144.0	0	SC	0	21.3309	0	34.9351	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	145.0	0	SC	0	20.8374	0	34.9005	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	146.0	0	SC	0	20.1645	0	34.8685	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	147.0	0	SC	0	19.9374	0	34.8785	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	148.0	0	SC	0	19.8183	0	34.8465	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	149.0	0	SC	0	19.2514	0	34.8208	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	150.0	0	SC	0	18.9725	0	34.8046	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	151.0	0	SC	0	18.7974	0	34.7903	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	152.0	0	SC	0	18.6731	0	34.7733	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	153.0	0	SC	0	18.5584	0	34.7609	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	154.0	0	SC	0	18.1496	0	34.7264	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	155.0	0	SC	0	17.8825	0	34.7180	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	156.0	0	SC	0	17.6028	0	34.7060	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	157.0	0	SC	0	17.4289	0	34.6975	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	158.0	0	SC	0	17.2580	0	34.6944	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	159.0	0	SC	0	17.2646	0	34.7122	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	160.0	0	SC	0	16.8390	0	34.6741	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	161.0	0	SC	0	16.7325	0	34.6725	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	162.0	0	SC	0	16.6473	0	34.6696	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	163.0	0	SC	0	16.5297	0	34.6619	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	164.0	0	SC	0	16.4154	0	34.6557	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	165.0	0	SC	0	16.2032	0	34.6403	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	166.0	0	SC	0	15.8733	0	34.6242	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	167.0	0	SC	0	15.7555	0	34.6241	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	168.0	0	SC	0	15.6854	0	34.6209	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	169.0	0	SC	0	15.6325	0	34.6195	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	170.0	0	SC	0	15.5658	0	34.6184	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	171.0	0	SC	0	15.5666	0	34.6192	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	172.0	0	SC	0	15.4163	0	34.6122	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	173.0	0	SC	0	15.3388	0	34.6098	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	174.0	0	SC	0	15.2834	0	34.6077	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	175.0	0	SC	0	15.2368	0	34.6073	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	176.0	0	SC	0	15.0730	0	34.5950	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	177.0	0	SC	0	14.9453	0	34.5893	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	178.0	0	SC	0	14.8796	0	34.5888	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	179.0	0	SC	0	14.8281	0	34.5870	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	180.0	0	SC	0	14.7539	0	34.5819	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	181.0	0	SC	0	14.4640	0	34.5533	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	182.0	0	SC	0	14.1551	0	34.5491	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	183.0	0	SC	0	13.9947	0	34.5519	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	184.0	0	SC	0	13.9554	0	34.5485	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	185.0	0	SC	0	13.9714	0	34.5489	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	186.0	0	SC	0	13.8950	0	34.5424	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	187.0	0	SC	0	13.8814	0	34.5418	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	188.0	0	SC	0	13.8730	0	34.5399	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	189.0	0	SC	0	13.8692	0	34.5399	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	190.0	0	SC	0	13.8669	0	34.5403	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	191.0	0	SC	0	13.8729	0	34.5402	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	192.0	0	SC	0	13.8487	0	34.5375	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	193.0	0	SC	0	13.8190	0	34.5316	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	194.0	0	SC	0	13.6451	0	34.5169	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	195.0	0	SC	0	13.5096	0	34.5189	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	196.0	0	SC	0	13.4540	0	34.5186	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	197.0	0	SC	0	13.4191	0	34.5191	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	198.0	0	SC	0	13.4005	0	34.5189	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	199.0	0	SC	0	13.3587	0	34.5206	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	200.0	0	SC	0	13.3367	0	34.5200	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	201.0	0	SC	0	13.2787	0	34.5180	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	202.0	0	SC	0	13.1663	0	34.5143	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	203.0	0	SC	0	13.0287	0	34.5095	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	204.0	0	SC	0	12.9582	0	34.5122	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	205.0	0	SC	0	12.9347	0	34.5116	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	206.0	0	SC	0	12.9549	0	34.5123	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	207.0	0	SC	0	12.8048	0	34.5169	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	208.0	0	SC	0	12.7387	0	34.5179	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	209.0	0	SC	0	12.6579	0	34.5126	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	210.0	0	SC	0	12.6892	0	34.5155	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	211.0	0	SC	0	12.4777	0	34.5123	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	212.0	0	SC	0	12.4048	0	34.5163	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	213.0	0	SC	0	12.3853	0	34.5156	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	214.0	0	SC	0	12.3442	0	34.5146	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	215.0	0	SC	0	12.3099	0	34.5154	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	216.0	0	SC	0	12.2798	0	34.5198	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	217.0	0	SC	0	12.2666	0	34.5200	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	218.0	0	SC	0	12.2466	0	34.5199	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	219.0	0	SC	0	12.2263	0	34.5203	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	220.0	0	SC	0	12.1722	0	34.5202	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	221.0	0	SC	0	12.1355	0	34.5222	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	222.0	0	SC	0	12.1042	0	34.5229	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	223.0	0	SC	0	12.0626	0	34.5259	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	224.0	0	SC	0	12.0239	0	34.5279	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	225.0	0	SC	0	11.9777	0	34.5309	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	226.0	0	SC	0	11.9559	0	34.5338	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	227.0	0	SC	0	11.9426	0	34.5356	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	228.0	0	SC	0	11.9257	0	34.5371	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	229.0	0	SC	0	11.8979	0	34.5373	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	230.0	0	SC	0	11.8244	0	34.5422	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	231.0	0	SC	0	11.7901	0	34.5434	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	232.0	0	SC	0	11.7650	0	34.5449	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	233.0	0	SC	0	11.7520	0	34.5459	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	234.0	0	SC	0	11.7402	0	34.5466	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	235.0	0	SC	0	11.6782	0	34.5511	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	236.0	0	SC	0	11.6141	0	34.5585	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	237.0	0	SC	0	11.5818	0	34.5634	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	238.0	0	SC	0	11.5745	0	34.5640	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	239.0	0	SC	0	11.5652	0	34.5649	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	240.0	0	SC	0	11.5447	0	34.5668	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	241.0	0	SC	0	11.5139	0	34.5720	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	242.0	0	SC	0	11.5022	0	34.5740	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	243.0	0	SC	0	11.4859	0	34.5754	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	244.0	0	SC	0	11.4646	0	34.5767	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	245.0	0	SC	0	11.4684	0	34.5757	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	246.0	0	SC	0	11.3882	0	34.5793	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	247.0	0	SC	0	11.3298	0	34.5849	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	248.0	0	SC	0	11.2950	0	34.5856	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	249.0	0	SC	0	11.2059	0	34.5880	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	250.0	0	SC	0	11.1325	0	34.5927	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	251.0	0	SC	0	11.0913	0	34.5935	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	252.0	0	SC	0	11.0655	0	34.5947	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	253.0	0	SC	0	11.0514	0	34.5950	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	254.0	0	SC	0	11.0195	0	34.5947	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	255.0	0	SC	0	10.9714	0	34.5980	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	256.0	0	SC	0	10.9378	0	34.6004	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	257.0	0	SC	0	10.9179	0	34.6021	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	258.0	0	SC	0	10.9057	0	34.6029	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	259.0	0	SC	0	10.8901	0	34.6041	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	260.0	0	SC	0	10.8729	0	34.6059	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	261.0	0	SC	0	10.8234	0	34.6099	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	262.0	0	SC	0	10.8175	0	34.6102	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	263.0	0	SC	0	10.8092	0	34.6101	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	264.0	0	SC	0	10.7899	0	34.6105	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	265.0	0	SC	0	10.7741	0	34.6113	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	266.0	0	SC	0	10.7593	0	34.6125	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	267.0	0	SC	0	10.7455	0	34.6133	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	268.0	0	SC	0	10.7254	0	34.6143	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	269.0	0	SC	0	10.7117	0	34.6143	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	270.0	0	SC	0	10.7063	0	34.6141	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	271.0	0	SC	0	10.7013	0	34.6141	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	272.0	0	SC	0	10.6998	0	34.6143	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	273.0	0	SC	0	10.6887	0	34.6146	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	274.0	0	SC	0	10.6816	0	34.6146	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	275.0	0	SC	0	10.6697	0	34.6140	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	276.0	0	SC	0	10.6224	0	34.6125	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	277.0	0	SC	0	10.5587	0	34.6192	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	278.0	0	SC	0	10.5489	0	34.6214	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	279.0	0	SC	0	10.5361	0	34.6218	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	280.0	0	SC	0	10.5194	0	34.6227	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	281.0	0	SC	0	10.5057	0	34.6226	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	282.0	0	SC	0	10.4833	0	34.6226	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	283.0	0	SC	0	10.4925	0	34.6227	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	284.0	0	SC	0	10.4512	0	34.6215	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	285.0	0	SC	0	10.3645	0	34.6270	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	286.0	0	SC	0	10.3322	0	34.6307	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	287.0	0	SC	0	10.3330	0	34.6332	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	288.0	0	SC	0	10.3340	0	34.6338	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	289.0	0	SC	0	10.3361	0	34.6351	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	290.0	0	SC	0	10.3178	0	34.6337	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	291.0	0	SC	0	10.2783	0	34.6366	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	292.0	0	SC	0	10.2619	0	34.6370	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	293.0	0	SC	0	10.2401	0	34.6369	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	294.0	0	SC	0	10.2217	0	34.6370	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	295.0	0	SC	0	10.1793	0	34.6368	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	296.0	0	SC	0	10.1486	0	34.6358	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	297.0	0	SC	0	10.1166	0	34.6353	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	298.0	0	SC	0	10.0987	0	34.6346	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	299.0	0	SC	0	10.0849	0	34.6337	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	300.0	0	SC	0	10.0667	0	34.6340	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	301.0	0	SC	0	10.0508	0	34.6340	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	302.0	0	SC	0	10.0468	0	34.6346	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	303.0	0	SC	0	10.0415	0	34.6350	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	304.0	0	SC	0	10.0100	0	34.6327	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	305.0	0	SC	0	9.9663	0	34.6342	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	306.0	0	SC	0	9.9595	0	34.6358	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	307.0	0	SC	0	9.9559	0	34.6373	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	308.0	0	SC	0	9.9405	0	34.6406	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	309.0	0	SC	0	9.9269	0	34.6421	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	310.0	0	SC	0	9.9158	0	34.6432	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	311.0	0	SC	0	9.9019	0	34.6422	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	312.0	0	SC	0	9.8844	0	34.6418	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	313.0	0	SC	0	9.8768	0	34.6427	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	314.0	0	SC	0	9.8730	0	34.6423	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	315.0	0	SC	0	9.8242	0	34.6375	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	316.0	0	SC	0	9.7919	0	34.6381	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	317.0	0	SC	0	9.7845	0	34.6377	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	318.0	0	SC	0	9.7736	0	34.6397	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	319.0	0	SC	0	9.7525	0	34.6397	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	320.0	0	SC	0	9.7426	0	34.6400	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	321.0	0	SC	0	9.7392	0	34.6403	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	322.0	0	SC	0	9.7369	0	34.6409	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	323.0	0	SC	0	9.7352	0	34.6411	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	324.0	0	SC	0	9.7296	0	34.6410	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	325.0	0	SC	0	9.7185	0	34.6403	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	326.0	0	SC	0	9.7004	0	34.6398	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	327.0	0	SC	0	9.6877	0	34.6387	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	328.0	0	SC	0	9.6745	0	34.6383	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	329.0	0	SC	0	9.6626	0	34.6379	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	330.0	0	SC	0	9.6563	0	34.6380	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	331.0	0	SC	0	9.6546	0	34.6381	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	332.0	0	SC	0	9.6514	0	34.6380	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	333.0	0	SC	0	9.6447	0	34.6382	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	334.0	0	SC	0	9.6251	0	34.6375	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	335.0	0	SC	0	9.6091	0	34.6382	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	336.0	0	SC	0	9.5893	0	34.6372	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	337.0	0	SC	0	9.5746	0	34.6385	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	338.0	0	SC	0	9.5677	0	34.6385	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	339.0	0	SC	0	9.5615	0	34.6382	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	340.0	0	SC	0	9.5542	0	34.6381	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	341.0	0	SC	0	9.5494	0	34.6381	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	342.0	0	SC	0	9.5431	0	34.6378	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	343.0	0	SC	0	9.5313	0	34.6365	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	344.0	0	SC	0	9.5068	0	34.6349	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	345.0	0	SC	0	9.4789	0	34.6329	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	346.0	0	SC	0	9.4302	0	34.6298	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	347.0	0	SC	0	9.4130	0	34.6281	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	348.0	0	SC	0	9.3721	0	34.6218	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	349.0	0	SC	0	9.3362	0	34.6210	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	350.0	0	SC	0	9.3528	0	34.6274	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	351.0	0	SC	0	9.3599	0	34.6301	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	352.0	0	SC	0	9.3631	0	34.6323	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	353.0	0	SC	0	9.3530	0	34.6322	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	354.0	0	SC	0	9.3381	0	34.6308	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	355.0	0	SC	0	9.3083	0	34.6292	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	356.0	0	SC	0	9.2780	0	34.6278	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	357.0	0	SC	0	9.2553	0	34.6273	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	358.0	0	SC	0	9.2412	0	34.6259	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	359.0	0	SC	0	9.2292	0	34.6247	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	360.0	0	SC	0	9.2176	0	34.6238	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	361.0	0	SC	0	9.1953	0	34.6214	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	362.0	0	SC	0	9.1869	0	34.6212	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	363.0	0	SC	0	9.1815	0	34.6211	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	364.0	0	SC	0	9.1389	0	34.6145	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	365.0	0	SC	0	9.0951	0	34.6089	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	366.0	0	SC	0	9.0424	0	34.6068	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	367.0	0	SC	0	9.0347	0	34.6084	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	368.0	0	SC	0	9.0477	0	34.6139	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	369.0	0	SC	0	9.0685	0	34.6180	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	370.0	0	SC	0	9.0665	0	34.6188	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	371.0	0	SC	0	9.0386	0	34.6170	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	372.0	0	SC	0	9.0252	0	34.6169	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	373.0	0	SC	0	9.0200	0	34.6161	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	374.0	0	SC	0	9.0119	0	34.6151	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	375.0	0	SC	0	9.0093	0	34.6162	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	376.0	0	SC	0	9.0118	0	34.6174	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	377.0	0	SC	0	9.0122	0	34.6170	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	378.0	0	SC	0	8.9717	0	34.6165	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	379.0	0	SC	0	8.9480	0	34.6161	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	380.0	0	SC	0	8.9326	0	34.6153	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	381.0	0	SC	0	8.9282	0	34.6153	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	382.0	0	SC	0	8.9269	0	34.6153	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	383.0	0	SC	0	8.9065	0	34.6132	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	384.0	0	SC	0	8.8877	0	34.6121	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	385.0	0	SC	0	8.8871	0	34.6121	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	386.0	0	SC	0	8.8789	0	34.6108	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	387.0	0	SC	0	8.8631	0	34.6096	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	388.0	0	SC	0	8.8511	0	34.6086	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	389.0	0	SC	0	8.8061	0	34.6008	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	390.0	0	SC	0	8.7520	0	34.5952	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	391.0	0	SC	0	8.7307	0	34.5920	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	392.0	0	SC	0	8.7147	0	34.5897	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	393.0	0	SC	0	8.7074	0	34.5895	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	394.0	0	SC	0	8.7065	0	34.5900	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	395.0	0	SC	0	8.7011	0	34.5907	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	396.0	0	SC	0	8.6890	0	34.5897	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	397.0	0	SC	0	8.6685	0	34.5881	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	398.0	0	SC	0	8.6498	0	34.5863	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	399.0	0	SC	0	8.6292	0	34.5841	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	400.0	0	SC	0	8.6115	0	34.5855	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	401.0	0	SC	0	8.5917	0	34.5824	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	402.0	0	SC	0	8.5707	0	34.5810	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	403.0	0	SC	0	8.5608	0	34.5789	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	404.0	0	SC	0	8.5377	0	34.5755	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	405.0	0	SC	0	8.5096	0	34.5721	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	406.0	0	SC	0	8.5082	0	34.5727	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	407.0	0	SC	0	8.4983	0	34.5713	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	408.0	0	SC	0	8.4952	0	34.5711	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	409.0	0	SC	0	8.4849	0	34.5704	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	410.0	0	SC	0	8.4876	0	34.5711	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	411.0	0	SC	0	8.4872	0	34.5736	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	412.0	0	SC	0	8.4896	0	34.5739	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	413.0	0	SC	0	8.4910	0	34.5745	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	414.0	0	SC	0	8.4720	0	34.5717	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	415.0	0	SC	0	8.4526	0	34.5702	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	416.0	0	SC	0	8.4509	0	34.5704	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	417.0	0	SC	0	8.4473	0	34.5702	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	418.0	0	SC	0	8.4441	0	34.5700	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	419.0	0	SC	0	8.4424	0	34.5689	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	420.0	0	SC	0	8.3823	0	34.5619	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	421.0	0	SC	0	8.3487	0	34.5602	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	422.0	0	SC	0	8.3109	0	34.5582	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	423.0	0	SC	0	8.3014	0	34.5595	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	424.0	0	SC	0	8.2989	0	34.5599	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	425.0	0	SC	0	8.2957	0	34.5600	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	426.0	0	SC	0	8.2934	0	34.5600	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	427.0	0	SC	0	8.2911	0	34.5606	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	428.0	0	SC	0	8.2877	0	34.5608	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	429.0	0	SC	0	8.2807	0	34.5623	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	430.0	0	SC	0	8.2878	0	34.5623	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	431.0	0	SC	0	8.2677	0	34.5643	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	432.0	0	SC	0	8.2503	0	34.5647	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	433.0	0	SC	0	8.2284	0	34.5626	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	434.0	0	SC	0	8.2073	0	34.5610	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	435.0	0	SC	0	8.1973	0	34.5606	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	436.0	0	SC	0	8.1936	0	34.5615	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	437.0	0	SC	0	8.1889	0	34.5615	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	438.0	0	SC	0	8.1828	0	34.5614	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	439.0	0	SC	0	8.1757	0	34.5611	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	440.0	0	SC	0	8.1669	0	34.5620	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	441.0	0	SC	0	8.1600	0	34.5635	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	442.0	0	SC	0	8.1681	0	34.5630	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	443.0	0	SC	0	8.1496	0	34.5659	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	444.0	0	SC	0	8.1442	0	34.5674	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	445.0	0	SC	0	8.1413	0	34.5683	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	446.0	0	SC	0	8.1417	0	34.5688	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	447.0	0	SC	0	8.1448	0	34.5715	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	448.0	0	SC	0	8.1520	0	34.5752	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	449.0	0	SC	0	8.1478	0	34.5765	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	450.0	0	SC	0	8.1387	0	34.5772	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	451.0	0	SC	0	8.1211	0	34.5760	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	452.0	0	SC	0	8.1144	0	34.5767	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	453.0	0	SC	0	8.1171	0	34.5772	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	454.0	0	SC	0	8.1130	0	34.5775	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	455.0	0	SC	0	8.1016	0	34.5783	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	456.0	0	SC	0	8.0995	0	34.5785	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	457.0	0	SC	0	8.0944	0	34.5775	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	458.0	0	SC	0	8.0852	0	34.5770	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	459.0	0	SC	0	8.0738	0	34.5756	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	460.0	0	SC	0	8.0422	0	34.5726	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	461.0	0	SC	0	8.0115	0	34.5722	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	462.0	0	SC	0	8.0212	0	34.5733	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	463.0	0	SC	0	8.0041	0	34.5721	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	464.0	0	SC	0	7.9953	0	34.5728	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	465.0	0	SC	0	7.9937	0	34.5730	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	466.0	0	SC	0	7.9939	0	34.5730	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	467.0	0	SC	0	7.9839	0	34.5726	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	468.0	0	SC	0	7.9772	0	34.5736	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	469.0	0	SC	0	7.9698	0	34.5727	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	470.0	0	SC	0	7.9501	0	34.5724	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	471.0	0	SC	0	7.9459	0	34.5720	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	472.0	0	SC	0	7.9367	0	34.5707	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	473.0	0	SC	0	7.9243	0	34.5693	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	474.0	0	SC	0	7.9051	0	34.5673	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	475.0	0	SC	0	7.8802	0	34.5662	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	476.0	0	SC	0	7.8593	0	34.5658	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	477.0	0	SC	0	7.8514	0	34.5660	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	478.0	0	SC	0	7.8471	0	34.5656	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	479.0	0	SC	0	7.8435	0	34.5657	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	480.0	0	SC	0	7.8388	0	34.5656	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	481.0	0	SC	0	7.8356	0	34.5652	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	482.0	0	SC	0	7.8309	0	34.5653	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	483.0	0	SC	0	7.8300	0	34.5651	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	484.0	0	SC	0	7.8253	0	34.5648	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	485.0	0	SC	0	7.8197	0	34.5647	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	486.0	0	SC	0	7.8155	0	34.5644	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	487.0	0	SC	0	7.8089	0	34.5634	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	488.0	0	SC	0	7.7836	0	34.5623	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	489.0	0	SC	0	7.7780	0	34.5621	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	490.0	0	SC	0	7.7712	0	34.5614	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	491.0	0	SC	0	7.7657	0	34.5610	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	492.0	0	SC	0	7.7530	0	34.5602	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	493.0	0	SC	0	7.7396	0	34.5593	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	494.0	0	SC	0	7.7260	0	34.5583	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	495.0	0	SC	0	7.7112	0	34.5576	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	496.0	0	SC	0	7.7062	0	34.5575	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	497.0	0	SC	0	7.6987	0	34.5574	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	498.0	0	SC	0	7.6970	0	34.5573	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	499.0	0	SC	0	7.6871	0	34.5573	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	500.0	0	SC	0	7.6702	0	34.5566	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	501.0	0	SC	0	7.6655	0	34.5567	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	502.0	0	SC	0	7.6635	0	34.5567	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	503.0	0	SC	0	7.6609	0	34.5570	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	504.0	0	SC	0	7.6588	0	34.5576	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	505.0	0	SC	0	7.6512	0	34.5584	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	506.0	0	SC	0	7.6412	0	34.5572	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	507.0	0	SC	0	7.6262	0	34.5557	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	508.0	0	SC	0	7.6178	0	34.5559	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	509.0	0	SC	0	7.6274	0	34.5595	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	510.0	0	SC	0	7.6257	0	34.5593	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	511.0	0	SC	0	7.6129	0	34.5582	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	512.0	0	SC	0	7.6089	0	34.5581	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	513.0	0	SC	0	7.6044	0	34.5578	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	514.0	0	SC	0	7.6012	0	34.5576	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	515.0	0	SC	0	7.5869	0	34.5561	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	516.0	0	SC	0	7.5763	0	34.5557	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	517.0	0	SC	0	7.5803	0	34.5555	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	518.0	0	SC	0	7.5733	0	34.5550	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	519.0	0	SC	0	7.5639	0	34.5546	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	520.0	0	SC	0	7.5514	0	34.5536	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	521.0	0	SC	0	7.5403	0	34.5534	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	522.0	0	SC	0	7.5361	0	34.5537	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	523.0	0	SC	0	7.5325	0	34.5536	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	524.0	0	SC	0	7.5302	0	34.5538	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	525.0	0	SC	0	7.5293	0	34.5536	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	526.0	0	SC	0	7.5252	0	34.5529	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	527.0	0	SC	0	7.5098	0	34.5507	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	528.0	0	SC	0	7.4942	0	34.5500	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	529.0	0	SC	0	7.4896	0	34.5483	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	530.0	0	SC	0	7.4431	0	34.5453	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	531.0	0	SC	0	7.4319	0	34.5446	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	532.0	0	SC	0	7.4203	0	34.5437	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	533.0	0	SC	0	7.4121	0	34.5434	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	534.0	0	SC	0	7.4130	0	34.5431	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	535.0	0	SC	0	7.3962	0	34.5426	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	536.0	0	SC	0	7.3826	0	34.5418	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	537.0	0	SC	0	7.3767	0	34.5426	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	538.0	0	SC	0	7.3748	0	34.5433	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	539.0	0	SC	0	7.3663	0	34.5434	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	540.0	0	SC	0	7.3636	0	34.5436	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	541.0	0	SC	0	7.3602	0	34.5434	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	542.0	0	SC	0	7.3579	0	34.5435	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	543.0	0	SC	0	7.3550	0	34.5436	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	544.0	0	SC	0	7.3464	0	34.5431	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	545.0	0	SC	0	7.3397	0	34.5432	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	546.0	0	SC	0	7.3387	0	34.5431	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	547.0	0	SC	0	7.3331	0	34.5426	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	548.0	0	SC	0	7.3211	0	34.5419	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	549.0	0	SC	0	7.3118	0	34.5418	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	550.0	0	SC	0	7.3072	0	34.5413	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	551.0	0	SC	0	7.2961	0	34.5402	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	552.0	0	SC	0	7.2883	0	34.5400	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	553.0	0	SC	0	7.2795	0	34.5392	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	554.0	0	SC	0	7.2723	0	34.5389	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	555.0	0	SC	0	7.2680	0	34.5385	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	556.0	0	SC	0	7.2636	0	34.5378	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	557.0	0	SC	0	7.2465	0	34.5357	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	558.0	0	SC	0	7.2122	0	34.5330	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	559.0	0	SC	0	7.1641	0	34.5326	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	560.0	0	SC	0	7.1604	0	34.5323	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	561.0	0	SC	0	7.1483	0	34.5306	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	562.0	0	SC	0	7.1238	0	34.5298	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	563.0	0	SC	0	7.1250	0	34.5306	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	564.0	0	SC	0	7.1158	0	34.5305	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	565.0	0	SC	0	7.0853	0	34.5334	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	566.0	0	SC	0	7.0800	0	34.5347	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	567.0	0	SC	0	7.0790	0	34.5351	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	568.0	0	SC	0	7.0775	0	34.5357	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	569.0	0	SC	0	7.0761	0	34.5362	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	570.0	0	SC	0	7.0706	0	34.5368	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	571.0	0	SC	0	7.0646	0	34.5370	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	572.0	0	SC	0	7.0569	0	34.5370	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	573.0	0	SC	0	7.0555	0	34.5369	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	574.0	0	SC	0	7.0493	0	34.5368	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	575.0	0	SC	0	7.0405	0	34.5369	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	576.0	0	SC	0	7.0313	0	34.5371	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	577.0	0	SC	0	7.0225	0	34.5364	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	578.0	0	SC	0	7.0100	0	34.5364	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	579.0	0	SC	0	7.0045	0	34.5360	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	580.0	0	SC	0	6.9901	0	34.5353	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	581.0	0	SC	0	6.9635	0	34.5343	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	582.0	0	SC	0	6.9495	0	34.5347	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	583.0	0	SC	0	6.9441	0	34.5345	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	584.0	0	SC	0	6.9345	0	34.5342	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	585.0	0	SC	0	6.9232	0	34.5339	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	586.0	0	SC	0	6.9267	0	34.5344	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	587.0	0	SC	0	6.9127	0	34.5339	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	588.0	0	SC	0	6.9039	0	34.5339	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	589.0	0	SC	0	6.8966	0	34.5338	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	590.0	0	SC	0	6.8877	0	34.5336	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	591.0	0	SC	0	6.8785	0	34.5340	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	592.0	0	SC	0	6.8706	0	34.5337	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	593.0	0	SC	0	6.8653	0	34.5338	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	594.0	0	SC	0	6.8638	0	34.5337	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	595.0	0	SC	0	6.8633	0	34.5338	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	596.0	0	SC	0	6.8630	0	34.5339	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	597.0	0	SC	0	6.8623	0	34.5340	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	598.0	0	SC	0	6.8617	0	34.5341	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	599.0	0	SC	0	6.8612	0	34.5340	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	600.0	0	SC	0	6.8620	0	34.5340	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	601.0	0	SC	0	6.8598	0	34.5341	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	602.0	0	SC	0	6.8600	0	34.5340	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	603.0	0	SC	0	6.8596	0	34.5340	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	604.0	0	SC	0	6.8595	0	34.5341	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	605.0	0	SC	0	6.8598	0	34.5342	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	606.0	0	SC	0	6.8594	0	34.5341	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	607.0	0	SC	0	6.8585	0	34.5341	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	608.0	0	SC	0	6.8565	0	34.5339	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	609.0	0	SC	0	6.8530	0	34.5338	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	610.0	0	SC	0	6.8411	0	34.5332	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	611.0	0	SC	0	6.8250	0	34.5317	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	612.0	0	SC	0	6.7679	0	34.5311	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	613.0	0	SC	0	6.7572	0	34.5304	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	614.0	0	SC	0	6.7177	0	34.5276	
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	615.0	0	SC	0	6.6819	0	34.5291	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	616.0	0	SC	0	6.6723	0	34.5287	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	617.0	0	SC	0	6.6562	0	34.5281	
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	618.0	0	SC	0	6.6430	0	34.5279	
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	619.0	0	SC	0	6.6329	0	34.5283	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	620.0	0	SC	0	6.6300	0	34.5282	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	621.0	0	SC	0	6.6263	0	34.5281	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	622.0	0	SC	0	6.6238	0	34.5285	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	623.0	0	SC	0	6.6213	0	34.5286	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	624.0	0	SC	0	6.6165	0	34.5286	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	625.0	0	SC	0	6.6005	0	34.5285	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	626.0	0	SC	0	6.5950	0	34.5290	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	627.0	0	SC	0	6.5992	0	34.5290	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	628.0	0	SC	0	6.5943	0	34.5290	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	629.0	0	SC	0	6.5921	0	34.5291	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	630.0	0	SC	0	6.5913	0	34.5292	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	631.0	0	SC	0	6.5902	0	34.5293	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	632.0	0	SC	0	6.5891	0	34.5293	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	633.0	0	SC	0	6.5881	0	34.5293	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	634.0	0	SC	0	6.5866	0	34.5294	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	635.0	0	SC	0	6.5857	0	34.5293	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	636.0	0	SC	0	6.5818	0	34.5291	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	637.0	0	SC	0	6.5760	0	34.5294	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	638.0	0	SC	0	6.5727	0	34.5295	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	639.0	0	SC	0	6.5652	0	34.5292	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	640.0	0	SC	0	6.5559	0	34.5292	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	641.0	0	SC	0	6.5465	0	34.5289	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	642.0	0	SC	0	6.5357	0	34.5287	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	643.0	0	SC	0	6.5287	0	34.5287	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	644.0	0	SC	0	6.5196	0	34.5283	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	645.0	0	SC	0	6.5067	0	34.5287	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	646.0	0	SC	0	6.5023	0	34.5287	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	647.0	0	SC	0	6.4999	0	34.5287	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	648.0	0	SC	0	6.4956	0	34.5287	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	649.0	0	SC	0	6.4904	0	34.5285	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	650.0	0	SC	0	6.4868	0	34.5284	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	651.0	0	SC	0	6.4702	0	34.5279	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	652.0	0	SC	0	6.4563	0	34.5284	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	653.0	0	SC	0	6.4534	0	34.5284	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	654.0	0	SC	0	6.4492	0	34.5282	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	655.0	0	SC	0	6.4462	0	34.5284	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	656.0	0	SC	0	6.4434	0	34.5285	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	657.0	0	SC	0	6.4422	0	34.5284	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	658.0	0	SC	0	6.4406	0	34.5285	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	659.0	0	SC	0	6.4393	0	34.5286	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	660.0	0	SC	0	6.4375	0	34.5287	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	661.0	0	SC	0	6.4364	0	34.5287	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	662.0	0	SC	0	6.4355	0	34.5287	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	663.0	0	SC	0	6.4339	0	34.5289	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	664.0	0	SC	0	6.4315	0	34.5287	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	665.0	0	SC	0	6.4263	0	34.5286	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	666.0	0	SC	0	6.4112	0	34.5284	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	667.0	0	SC	0	6.3969	0	34.5282	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	668.0	0	SC	0	6.3741	0	34.5280	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	669.0	0	SC	0	6.3636	0	34.5282	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	670.0	0	SC	0	6.3589	0	34.5283	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	671.0	0	SC	0	6.3582	0	34.5283	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	672.0	0	SC	0	6.3575	0	34.5283	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	673.0	0	SC	0	6.3563	0	34.5285	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	674.0	0	SC	0	6.3554	0	34.5284	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	675.0	0	SC	0	6.3515	0	34.5282	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	676.0	0	SC	0	6.3454	0	34.5283	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	677.0	0	SC	0	6.3384	0	34.5279	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	678.0	0	SC	0	6.3227	0	34.5275	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	679.0	0	SC	0	6.3023	0	34.5278	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	680.0	0	SC	0	6.3087	0	34.5275	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	681.0	0	SC	0	6.2780	0	34.5280	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	682.0	0	SC	0	6.2688	0	34.5280	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	683.0	0	SC	0	6.2623	0	34.5279	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	684.0	0	SC	0	6.2592	0	34.5279	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	685.0	0	SC	0	6.2562	0	34.5277	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	686.0	0	SC	0	6.2499	0	34.5276	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	687.0	0	SC	0	6.2469	0	34.5276	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	688.0	0	SC	0	6.2457	0	34.5277	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	689.0	0	SC	0	6.2457	0	34.5278	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	690.0	0	SC	0	6.2460	0	34.5278	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	691.0	0	SC	0	6.2428	0	34.5277	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	692.0	0	SC	0	6.2425	0	34.5278	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	693.0	0	SC	0	6.2347	0	34.5272	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	694.0	0	SC	0	6.2247	0	34.5276	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	695.0	0	SC	0	6.2218	0	34.5275	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	696.0	0	SC	0	6.2068	0	34.5263	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	697.0	0	SC	0	6.1862	0	34.5269	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	698.0	0	SC	0	6.1807	0	34.5271	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	699.0	0	SC	0	6.1784	0	34.5271	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	700.0	0	SC	0	6.1769	0	34.5270	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	701.0	0	SC	0	6.1715	0	34.5268	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	702.0	0	SC	0	6.1643	0	34.5267	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	703.0	0	SC	0	6.1588	0	34.5271	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	704.0	0	SC	0	6.1591	0	34.5276	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	705.0	0	SC	0	6.1601	0	34.5280	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	706.0	0	SC	0	6.1611	0	34.5282	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	707.0	0	SC	0	6.1620	0	34.5286	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	708.0	0	SC	0	6.1612	0	34.5291	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	709.0	0	SC	0	6.1483	0	34.5296	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	710.0	0	SC	0	6.1448	0	34.5297	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	711.0	0	SC	0	6.1402	0	34.5298	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	712.0	0	SC	0	6.1376	0	34.5298	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	713.0	0	SC	0	6.1346	0	34.5300	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	714.0	0	SC	0	6.1380	0	34.5298	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	715.0	0	SC	0	6.1260	0	34.5307	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	716.0	0	SC	0	6.1185	0	34.5304	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	717.0	0	SC	0	6.1072	0	34.5307	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	718.0	0	SC	0	6.1052	0	34.5309	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	719.0	0	SC	0	6.1046	0	34.5308	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	720.0	0	SC	0	6.1003	0	34.5305	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	721.0	0	SC	0	6.0858	0	34.5305	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	722.0	0	SC	0	6.0768	0	34.5305	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	723.0	0	SC	0	6.0690	0	34.5299	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	724.0	0	SC	0	6.0648	0	34.5300	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	725.0	0	SC	0	6.0581	0	34.5299	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	726.0	0	SC	0	6.0496	0	34.5306	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	727.0	0	SC	0	6.0491	0	34.5306	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	728.0	0	SC	0	6.0454	0	34.5302	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	729.0	0	SC	0	6.0394	0	34.5302	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	730.0	0	SC	0	6.0350	0	34.5307	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	731.0	0	SC	0	6.0302	0	34.5309	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	732.0	0	SC	0	6.0208	0	34.5306	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	733.0	0	SC	0	6.0135	0	34.5309	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	734.0	0	SC	0	6.0116	0	34.5311	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	735.0	0	SC	0	6.0084	0	34.5308	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	736.0	0	SC	0	6.0044	0	34.5311	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	737.0	0	SC	0	6.0032	0	34.5311	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	738.0	0	SC	0	5.9996	0	34.5311	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	739.0	0	SC	0	5.9940	0	34.5311	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	740.0	0	SC	0	5.9892	0	34.5310	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	741.0	0	SC	0	5.9809	0	34.5310	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	742.0	0	SC	0	5.9713	0	34.5308	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	743.0	0	SC	0	5.9643	0	34.5308	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	744.0	0	SC	0	5.9623	0	34.5307	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	745.0	0	SC	0	5.9610	0	34.5310	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	746.0	0	SC	0	5.9601	0	34.5308	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	747.0	0	SC	0	5.9557	0	34.5302	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	748.0	0	SC	0	5.9436	0	34.5305	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	749.0	0	SC	0	5.9340	0	34.5306	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	750.0	0	SC	0	5.9317	0	34.5305	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	751.0	0	SC	0	5.9295	0	34.5306	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	752.0	0	SC	0	5.9337	0	34.5309	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	753.0	0	SC	0	5.9296	0	34.5302	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	754.0	0	SC	0	5.9035	0	34.5299	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	755.0	0	SC	0	5.8940	0	34.5307	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	756.0	0	SC	0	5.8905	0	34.5310	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	757.0	0	SC	0	5.8858	0	34.5313	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	758.0	0	SC	0	5.8800	0	34.5314	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	759.0	0	SC	0	5.8739	0	34.5317	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	760.0	0	SC	0	5.8706	0	34.5317	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	761.0	0	SC	0	5.8634	0	34.5321	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	762.0	0	SC	0	5.8602	0	34.5319	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	763.0	0	SC	0	5.8578	0	34.5323	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	764.0	0	SC	0	5.8543	0	34.5321	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	765.0	0	SC	0	5.8520	0	34.5322	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	766.0	0	SC	0	5.8428	0	34.5324	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	767.0	0	SC	0	5.8345	0	34.5328	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	768.0	0	SC	0	5.8300	0	34.5326	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	769.0	0	SC	0	5.8169	0	34.5323	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	770.0	0	SC	0	5.7911	0	34.5317	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	771.0	0	SC	0	5.7684	0	34.5323	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	772.0	0	SC	0	5.7589	0	34.5324	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	773.0	0	SC	0	5.7518	0	34.5326	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	774.0	0	SC	0	5.7456	0	34.5326	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	775.0	0	SC	0	5.7500	0	34.5323	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	776.0	0	SC	0	5.7451	0	34.5324	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	777.0	0	SC	0	5.7322	0	34.5325	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	778.0	0	SC	0	5.7229	0	34.5326	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	779.0	0	SC	0	5.7145	0	34.5325	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	780.0	0	SC	0	5.7094	0	34.5327	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	781.0	0	SC	0	5.7088	0	34.5328	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	782.0	0	SC	0	5.7078	0	34.5329	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	783.0	0	SC	0	5.7077	0	34.5329	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	784.0	0	SC	0	5.7072	0	34.5329	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	785.0	0	SC	0	5.7061	0	34.5330	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	786.0	0	SC	0	5.7055	0	34.5329	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	787.0	0	SC	0	5.7042	0	34.5328	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	788.0	0	SC	0	5.6974	0	34.5330	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	789.0	0	SC	0	5.6951	0	34.5329	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	790.0	0	SC	0	5.6894	0	34.5330	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	791.0	0	SC	0	5.6864	0	34.5330	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	792.0	0	SC	0	5.6849	0	34.5330	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	793.0	0	SC	0	5.6827	0	34.5328	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	794.0	0	SC	0	5.6762	0	34.5328	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	795.0	0	SC	0	5.6709	0	34.5328	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	796.0	0	SC	0	5.6611	0	34.5322	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	797.0	0	SC	0	5.6372	0	34.5319	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	798.0	0	SC	0	5.6285	0	34.5319	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	799.0	0	SC	0	5.6124	0	34.5304	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	800.0	0	SC	0	5.6025	0	34.5315	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	801.0	0	SC	0	5.6015	0	34.5316	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	802.0	0	SC	0	5.6008	0	34.5314	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	803.0	0	SC	0	5.5999	0	34.5315	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	804.0	0	SC	0	5.6013	0	34.5317	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	805.0	0	SC	0	5.6002	0	34.5315	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	806.0	0	SC	0	5.5929	0	34.5315	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	807.0	0	SC	0	5.5901	0	34.5315	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	808.0	0	SC	0	5.5871	0	34.5317	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	809.0	0	SC	0	5.5863	0	34.5316	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	810.0	0	SC	0	5.5844	0	34.5317	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	811.0	0	SC	0	5.5825	0	34.5317	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	812.0	0	SC	0	5.5791	0	34.5315	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	813.0	0	SC	0	5.5761	0	34.5315	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	814.0	0	SC	0	5.5699	0	34.5314	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	815.0	0	SC	0	5.5647	0	34.5314	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	816.0	0	SC	0	5.5553	0	34.5311	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	817.0	0	SC	0	5.5488	0	34.5315	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	818.0	0	SC	0	5.5451	0	34.5317	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	819.0	0	SC	0	5.5420	0	34.5317	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	820.0	0	SC	0	5.5407	0	34.5319	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	821.0	0	SC	0	5.5367	0	34.5317	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	822.0	0	SC	0	5.5288	0	34.5319	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	823.0	0	SC	0	5.5206	0	34.5319	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	824.0	0	SC	0	5.5089	0	34.5317	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	825.0	0	SC	0	5.4959	0	34.5319	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	826.0	0	SC	0	5.4863	0	34.5319	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	827.0	0	SC	0	5.4806	0	34.5321	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	828.0	0	SC	0	5.4731	0	34.5322	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	829.0	0	SC	0	5.4681	0	34.5323	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	830.0	0	SC	0	5.4667	0	34.5324	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	831.0	0	SC	0	5.4641	0	34.5323	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	832.0	0	SC	0	5.4610	0	34.5324	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	833.0	0	SC	0	5.4580	0	34.5325	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	834.0	0	SC	0	5.4495	0	34.5316	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	835.0	0	SC	0	5.4291	0	34.5328	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	836.0	0	SC	0	5.4320	0	34.5325	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	837.0	0	SC	0	5.4278	0	34.5327	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	838.0	0	SC	0	5.4148	0	34.5329	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	839.0	0	SC	0	5.4104	0	34.5331	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	840.0	0	SC	0	5.4110	0	34.5332	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	841.0	0	SC	0	5.4033	0	34.5326	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	842.0	0	SC	0	5.3878	0	34.5330	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	843.0	0	SC	0	5.3797	0	34.5330	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	844.0	0	SC	0	5.3763	0	34.5331	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	845.0	0	SC	0	5.3729	0	34.5332	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	846.0	0	SC	0	5.3720	0	34.5332	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	847.0	0	SC	0	5.3702	0	34.5332	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	848.0	0	SC	0	5.3637	0	34.5332	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	849.0	0	SC	0	5.3525	0	34.5332	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	850.0	0	SC	0	5.3434	0	34.5332	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	851.0	0	SC	0	5.3401	0	34.5334	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	852.0	0	SC	0	5.3385	0	34.5336	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	853.0	0	SC	0	5.3375	0	34.5337	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	854.0	0	SC	0	5.3373	0	34.5334	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	855.0	0	SC	0	5.3362	0	34.5336	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	856.0	0	SC	0	5.3348	0	34.5339	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	857.0	0	SC	0	5.3337	0	34.5338	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	858.0	0	SC	0	5.3329	0	34.5339	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	859.0	0	SC	0	5.3321	0	34.5340	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	860.0	0	SC	0	5.3312	0	34.5338	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	861.0	0	SC	0	5.3274	0	34.5339	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	862.0	0	SC	0	5.3226	0	34.5337	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	863.0	0	SC	0	5.3141	0	34.5339	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	864.0	0	SC	0	5.3123	0	34.5339	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	865.0	0	SC	0	5.3123	0	34.5339	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	866.0	0	SC	0	5.3064	0	34.5339	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	867.0	0	SC	0	5.2942	0	34.5338	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	868.0	0	SC	0	5.2854	0	34.5341	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	869.0	0	SC	0	5.2734	0	34.5339	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	870.0	0	SC	0	5.2558	0	34.5341	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	871.0	0	SC	0	5.2491	0	34.5343	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	872.0	0	SC	0	5.2448	0	34.5343	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	873.0	0	SC	0	5.2386	0	34.5346	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	874.0	0	SC	0	5.2359	0	34.5347	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	875.0	0	SC	0	5.2307	0	34.5347	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	876.0	0	SC	0	5.2277	0	34.5346	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	877.0	0	SC	0	5.2243	0	34.5349	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	878.0	0	SC	0	5.2220	0	34.5351	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	879.0	0	SC	0	5.2234	0	34.5351	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	880.0	0	SC	0	5.2123	0	34.5346	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	881.0	0	SC	0	5.1970	0	34.5353	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	882.0	0	SC	0	5.1887	0	34.5355	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	883.0	0	SC	0	5.1873	0	34.5356	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	884.0	0	SC	0	5.1806	0	34.5360	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	885.0	0	SC	0	5.1633	0	34.5353	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	886.0	0	SC	0	5.1452	0	34.5366	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	887.0	0	SC	0	5.1423	0	34.5368	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	888.0	0	SC	0	5.1413	0	34.5366	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	889.0	0	SC	0	5.1426	0	34.5364	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	890.0	0	SC	0	5.1398	0	34.5363	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	891.0	0	SC	0	5.1270	0	34.5370	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	892.0	0	SC	0	5.1221	0	34.5366	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	893.0	0	SC	0	5.1174	0	34.5373	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	894.0	0	SC	0	5.1155	0	34.5375	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	895.0	0	SC	0	5.1175	0	34.5375	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	896.0	0	SC	0	5.1120	0	34.5378	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	897.0	0	SC	0	5.1067	0	34.5378	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	898.0	0	SC	0	5.1059	0	34.5378	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	899.0	0	SC	0	5.1047	0	34.5375	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	900.0	0	SC	0	5.1005	0	34.5375	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	901.0	0	SC	0	5.0963	0	34.5379	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	902.0	0	SC	0	5.0958	0	34.5379	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	903.0	0	SC	0	5.0952	0	34.5382	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	904.0	0	SC	0	5.0943	0	34.5383	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	905.0	0	SC	0	5.0962	0	34.5389	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	906.0	0	SC	0	5.0945	0	34.5391	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	907.0	0	SC	0	5.0870	0	34.5391	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	908.0	0	SC	0	5.0886	0	34.5390	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	909.0	0	SC	0	5.0815	0	34.5390	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	910.0	0	SC	0	5.0721	0	34.5385	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	911.0	0	SC	0	5.0700	0	34.5385	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	912.0	0	SC	0	5.0684	0	34.5384	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	913.0	0	SC	0	5.0672	0	34.5384	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	914.0	0	SC	0	5.0666	0	34.5383	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	915.0	0	SC	0	5.0657	0	34.5383	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	916.0	0	SC	0	5.0643	0	34.5383	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	917.0	0	SC	0	5.0617	0	34.5382	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	918.0	0	SC	0	5.0569	0	34.5381	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	919.0	0	SC	0	5.0546	0	34.5383	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	920.0	0	SC	0	5.0501	0	34.5384	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	921.0	0	SC	0	5.0484	0	34.5384	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	922.0	0	SC	0	5.0457	0	34.5383	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	923.0	0	SC	0	5.0407	0	34.5382	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	924.0	0	SC	0	5.0355	0	34.5384	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	925.0	0	SC	0	5.0337	0	34.5386	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	926.0	0	SC	0	5.0263	0	34.5388	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	927.0	0	SC	0	5.0211	0	34.5399	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	928.0	0	SC	0	5.0164	0	34.5399	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	929.0	0	SC	0	5.0146	0	34.5402	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	930.0	0	SC	0	5.0149	0	34.5402	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	931.0	0	SC	0	5.0131	0	34.5405	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	932.0	0	SC	0	5.0116	0	34.5406	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	933.0	0	SC	0	5.0094	0	34.5405	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	934.0	0	SC	0	5.0015	0	34.5409	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	935.0	0	SC	0	4.9881	0	34.5411	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	936.0	0	SC	0	4.9837	0	34.5413	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	937.0	0	SC	0	4.9818	0	34.5412	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	938.0	0	SC	0	4.9810	0	34.5411	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	939.0	0	SC	0	4.9769	0	34.5405	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	940.0	0	SC	0	4.9577	0	34.5403	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	941.0	0	SC	0	4.9447	0	34.5406	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	942.0	0	SC	0	4.9332	0	34.5407	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	943.0	0	SC	0	4.9434	0	34.5411	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	944.0	0	SC	0	4.9204	0	34.5409	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	945.0	0	SC	0	4.9116	0	34.5418	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	946.0	0	SC	0	4.9083	0	34.5416	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	947.0	0	SC	0	4.8998	0	34.5414	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	948.0	0	SC	0	4.8822	0	34.5409	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	949.0	0	SC	0	4.8677	0	34.5416	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	950.0	0	SC	0	4.8618	0	34.5414	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	951.0	0	SC	0	4.8585	0	34.5414	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	952.0	0	SC	0	4.8563	0	34.5414	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	953.0	0	SC	0	4.8505	0	34.5414	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	954.0	0	SC	0	4.8450	0	34.5415	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	955.0	0	SC	0	4.8399	0	34.5418	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	956.0	0	SC	0	4.8363	0	34.5418	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	957.0	0	SC	0	4.8332	0	34.5421	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	958.0	0	SC	0	4.8327	0	34.5421	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	959.0	0	SC	0	4.8319	0	34.5421	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	960.0	0	SC	0	4.8291	0	34.5423	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	961.0	0	SC	0	4.8242	0	34.5422	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	962.0	0	SC	0	4.8181	0	34.5424	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	963.0	0	SC	0	4.8130	0	34.5426	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	964.0	0	SC	0	4.8099	0	34.5426	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	965.0	0	SC	0	4.8069	0	34.5429	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	966.0	0	SC	0	4.8066	0	34.5429	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	967.0	0	SC	0	4.8058	0	34.5431	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	968.0	0	SC	0	4.8022	0	34.5434	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	969.0	0	SC	0	4.7951	0	34.5441	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	970.0	0	SC	0	4.7930	0	34.5441	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	971.0	0	SC	0	4.7889	0	34.5441	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	972.0	0	SC	0	4.7865	0	34.5443	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	973.0	0	SC	0	4.7779	0	34.5439	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	974.0	0	SC	0	4.7733	0	34.5443	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	975.0	0	SC	0	4.7678	0	34.5451	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	976.0	0	SC	0	4.7618	0	34.5454	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	977.0	0	SC	0	4.7598	0	34.5458	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	978.0	0	SC	0	4.7603	0	34.5456	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	979.0	0	SC	0	4.7584	0	34.5462	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	980.0	0	SC	0	4.7525	0	34.5465	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	981.0	0	SC	0	4.7427	0	34.5468	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	982.0	0	SC	0	4.7367	0	34.5475	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	983.0	0	SC	0	4.7335	0	34.5471	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	984.0	0	SC	0	4.7196	0	34.5463	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	985.0	0	SC	0	4.7029	0	34.5460	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	986.0	0	SC	0	4.6909	0	34.5459	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	987.0	0	SC	0	4.6814	0	34.5463	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	988.0	0	SC	0	4.6712	0	34.5464	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	989.0	0	SC	0	4.6643	0	34.5471	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	990.0	0	SC	0	4.6620	0	34.5479	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	991.0	0	SC	0	4.6588	0	34.5477	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	992.0	0	SC	0	4.6512	0	34.5485	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	993.0	0	SC	0	4.6416	0	34.5486	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	994.0	0	SC	0	4.6347	0	34.5488	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	995.0	0	SC	0	4.6299	0	34.5489	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	996.0	0	SC	0	4.6252	0	34.5491	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	997.0	0	SC	0	4.6242	0	34.5492	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	998.0	0	SC	0	4.6241	0	34.5492	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	999.0	0	SC	0	4.6241	0	34.5492	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1000.0	0	SC	0	4.6230	0	34.5493	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1001.0	0	SC	0	4.6209	0	34.5493	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1002.0	0	SC	0	4.6201	0	34.5493	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1003.0	0	SC	0	4.6165	0	34.5497	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1004.0	0	SC	0	4.6142	0	34.5494	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1005.0	0	SC	0	4.6116	0	34.5496	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1006.0	0	SC	0	4.6106	0	34.5497	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1007.0	0	SC	0	4.6096	0	34.5498	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1008.0	0	SC	0	4.6071	0	34.5498	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1009.0	0	SC	0	4.6025	0	34.5498	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1010.0	0	SC	0	4.5971	0	34.5503	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1011.0	0	SC	0	4.5969	0	34.5503	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1012.0	0	SC	0	4.5941	0	34.5501	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1013.0	0	SC	0	4.5789	0	34.5501	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1014.0	0	SC	0	4.5769	0	34.5508	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1015.0	0	SC	0	4.5726	0	34.5501	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1016.0	0	SC	0	4.5491	0	34.5501	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1017.0	0	SC	0	4.5290	0	34.5514	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1018.0	0	SC	0	4.5261	0	34.5515	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1019.0	0	SC	0	4.5248	0	34.5516	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1020.0	0	SC	0	4.5239	0	34.5515	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1021.0	0	SC	0	4.5224	0	34.5516	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1022.0	0	SC	0	4.5210	0	34.5518	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1023.0	0	SC	0	4.5194	0	34.5519	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1024.0	0	SC	0	4.5172	0	34.5519	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1025.0	0	SC	0	4.5137	0	34.5519	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1026.0	0	SC	0	4.5027	0	34.5518	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1027.0	0	SC	0	4.4889	0	34.5524	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1028.0	0	SC	0	4.4884	0	34.5528	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1029.0	0	SC	0	4.4902	0	34.5523	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1030.0	0	SC	0	4.4837	0	34.5528	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1031.0	0	SC	0	4.4832	0	34.5530	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1032.0	0	SC	0	4.4828	0	34.5529	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1033.0	0	SC	0	4.4764	0	34.5527	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1034.0	0	SC	0	4.4584	0	34.5530	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1035.0	0	SC	0	4.4520	0	34.5535	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1036.0	0	SC	0	4.4513	0	34.5536	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1037.0	0	SC	0	4.4511	0	34.5536	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1038.0	0	SC	0	4.4508	0	34.5536	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1039.0	0	SC	0	4.4506	0	34.5536	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1040.0	0	SC	0	4.4506	0	34.5537	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1041.0	0	SC	0	4.4495	0	34.5537	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1042.0	0	SC	0	4.4439	0	34.5535	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1043.0	0	SC	0	4.4298	0	34.5538	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1044.0	0	SC	0	4.4199	0	34.5543	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1045.0	0	SC	0	4.4175	0	34.5544	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1046.0	0	SC	0	4.4185	0	34.5545	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1047.0	0	SC	0	4.4147	0	34.5543	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1048.0	0	SC	0	4.3990	0	34.5545	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1049.0	0	SC	0	4.3943	0	34.5549	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1050.0	0	SC	0	4.3925	0	34.5550	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1051.0	0	SC	0	4.3878	0	34.5550	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1052.0	0	SC	0	4.3777	0	34.5551	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1053.0	0	SC	0	4.3702	0	34.5555	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1054.0	0	SC	0	4.3646	0	34.5558	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1055.0	0	SC	0	4.3524	0	34.5560	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1056.0	0	SC	0	4.3435	0	34.5563	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1057.0	0	SC	0	4.3357	0	34.5566	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1058.0	0	SC	0	4.3246	0	34.5567	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1059.0	0	SC	0	4.3173	0	34.5571	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1060.0	0	SC	0	4.3166	0	34.5575	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1061.0	0	SC	0	4.3174	0	34.5570	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1062.0	0	SC	0	4.3096	0	34.5576	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1063.0	0	SC	0	4.3075	0	34.5576	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1064.0	0	SC	0	4.3026	0	34.5576	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1065.0	0	SC	0	4.2993	0	34.5578	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1066.0	0	SC	0	4.2966	0	34.5580	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1067.0	0	SC	0	4.2918	0	34.5578	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1068.0	0	SC	0	4.2869	0	34.5583	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1069.0	0	SC	0	4.2830	0	34.5581	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1070.0	0	SC	0	4.2814	0	34.5583	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1071.0	0	SC	0	4.2792	0	34.5582	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1072.0	0	SC	0	4.2736	0	34.5586	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1073.0	0	SC	0	4.2698	0	34.5586	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1074.0	0	SC	0	4.2658	0	34.5589	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1075.0	0	SC	0	4.2629	0	34.5590	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1076.0	0	SC	0	4.2604	0	34.5591	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1077.0	0	SC	0	4.2587	0	34.5591	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1078.0	0	SC	0	4.2542	0	34.5591	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1079.0	0	SC	0	4.2448	0	34.5591	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1080.0	0	SC	0	4.2372	0	34.5593	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1081.0	0	SC	0	4.2328	0	34.5597	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1082.0	0	SC	0	4.2254	0	34.5596	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1083.0	0	SC	0	4.2160	0	34.5599	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1084.0	0	SC	0	4.2150	0	34.5601	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1085.0	0	SC	0	4.2124	0	34.5599	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1086.0	0	SC	0	4.2048	0	34.5603	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1087.0	0	SC	0	4.2019	0	34.5606	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1088.0	0	SC	0	4.1974	0	34.5606	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1089.0	0	SC	0	4.1957	0	34.5607	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1090.0	0	SC	0	4.1945	0	34.5608	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1091.0	0	SC	0	4.1930	0	34.5607	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1092.0	0	SC	0	4.1901	0	34.5608	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1093.0	0	SC	0	4.1858	0	34.5606	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1094.0	0	SC	0	4.1775	0	34.5613	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1095.0	0	SC	0	4.1713	0	34.5610	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1096.0	0	SC	0	4.1555	0	34.5613	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1097.0	0	SC	0	4.1474	0	34.5615	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1098.0	0	SC	0	4.1381	0	34.5616	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1099.0	0	SC	0	4.1306	0	34.5621	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1100.0	0	SC	0	4.1297	0	34.5621	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1101.0	0	SC	0	4.1287	0	34.5622	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1102.0	0	SC	0	4.1276	0	34.5622	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1103.0	0	SC	0	4.1253	0	34.5623	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1104.0	0	SC	0	4.1236	0	34.5623	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1105.0	0	SC	0	4.1217	0	34.5625	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1106.0	0	SC	0	4.1204	0	34.5623	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1107.0	0	SC	0	4.1169	0	34.5625	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1108.0	0	SC	0	4.1135	0	34.5629	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1109.0	0	SC	0	4.1126	0	34.5629	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1110.0	0	SC	0	4.1116	0	34.5630	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1111.0	0	SC	0	4.1112	0	34.5630	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1112.0	0	SC	0	4.1095	0	34.5630	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1113.0	0	SC	0	4.1042	0	34.5631	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1114.0	0	SC	0	4.1026	0	34.5633	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1115.0	0	SC	0	4.1009	0	34.5630	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1116.0	0	SC	0	4.0952	0	34.5636	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1117.0	0	SC	0	4.0936	0	34.5636	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1118.0	0	SC	0	4.0917	0	34.5636	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1119.0	0	SC	0	4.0866	0	34.5634	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1120.0	0	SC	0	4.0723	0	34.5636	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1121.0	0	SC	0	4.0604	0	34.5644	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1122.0	0	SC	0	4.0587	0	34.5643	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1123.0	0	SC	0	4.0582	0	34.5643	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1124.0	0	SC	0	4.0555	0	34.5644	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1125.0	0	SC	0	4.0520	0	34.5644	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1126.0	0	SC	0	4.0449	0	34.5646	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1127.0	0	SC	0	4.0395	0	34.5649	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1128.0	0	SC	0	4.0327	0	34.5650	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1129.0	0	SC	0	4.0285	0	34.5653	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1130.0	0	SC	0	4.0242	0	34.5653	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1131.0	0	SC	0	4.0203	0	34.5656	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1132.0	0	SC	0	4.0188	0	34.5656	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1133.0	0	SC	0	4.0152	0	34.5658	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1134.0	0	SC	0	4.0110	0	34.5658	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1135.0	0	SC	0	4.0086	0	34.5659	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1136.0	0	SC	0	4.0063	0	34.5659	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1137.0	0	SC	0	4.0089	0	34.5660	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1138.0	0	SC	0	4.0037	0	34.5662	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1139.0	0	SC	0	4.0018	0	34.5662	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1140.0	0	SC	0	3.9983	0	34.5663	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1141.0	0	SC	0	3.9956	0	34.5664	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1142.0	0	SC	0	3.9936	0	34.5663	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1143.0	0	SC	0	3.9912	0	34.5665	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1144.0	0	SC	0	3.9905	0	34.5666	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1145.0	0	SC	0	3.9870	0	34.5666	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1146.0	0	SC	0	3.9812	0	34.5664	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1147.0	0	SC	0	3.9624	0	34.5668	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1148.0	0	SC	0	3.9537	0	34.5674	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1149.0	0	SC	0	3.9530	0	34.5675	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1150.0	0	SC	0	3.9528	0	34.5675	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1151.0	0	SC	0	3.9519	0	34.5675	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1152.0	0	SC	0	3.9518	0	34.5674	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1153.0	0	SC	0	3.9409	0	34.5679	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1154.0	0	SC	0	3.9381	0	34.5680	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1155.0	0	SC	0	3.9362	0	34.5680	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1156.0	0	SC	0	3.9294	0	34.5679	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1157.0	0	SC	0	3.9269	0	34.5683	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1158.0	0	SC	0	3.9257	0	34.5683	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1159.0	0	SC	0	3.9257	0	34.5683	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1160.0	0	SC	0	3.9259	0	34.5683	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1161.0	0	SC	0	3.9252	0	34.5685	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1162.0	0	SC	0	3.9190	0	34.5683	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1163.0	0	SC	0	3.9151	0	34.5686	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1164.0	0	SC	0	3.9141	0	34.5686	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1165.0	0	SC	0	3.9121	0	34.5688	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1166.0	0	SC	0	3.9122	0	34.5688	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1167.0	0	SC	0	3.9089	0	34.5687	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1168.0	0	SC	0	3.9069	0	34.5691	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1169.0	0	SC	0	3.9009	0	34.5688	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1170.0	0	SC	0	3.8934	0	34.5694	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1171.0	0	SC	0	3.8913	0	34.5693	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1172.0	0	SC	0	3.8889	0	34.5693	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1173.0	0	SC	0	3.8854	0	34.5696	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1174.0	0	SC	0	3.8825	0	34.5695	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1175.0	0	SC	0	3.8793	0	34.5696	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1176.0	0	SC	0	3.8762	0	34.5696	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1177.0	0	SC	0	3.8702	0	34.5697	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1178.0	0	SC	0	3.8689	0	34.5700	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1179.0	0	SC	0	3.8674	0	34.5700	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1180.0	0	SC	0	3.8657	0	34.5702	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1181.0	0	SC	0	3.8637	0	34.5702	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1182.0	0	SC	0	3.8630	0	34.5702	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1183.0	0	SC	0	3.8619	0	34.5703	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1184.0	0	SC	0	3.8614	0	34.5703	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1185.0	0	SC	0	3.8604	0	34.5702	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1186.0	0	SC	0	3.8580	0	34.5704	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1187.0	0	SC	0	3.8557	0	34.5705	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1188.0	0	SC	0	3.8545	0	34.5705	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1189.0	0	SC	0	3.8537	0	34.5706	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1190.0	0	SC	0	3.8547	0	34.5705	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1191.0	0	SC	0	3.8533	0	34.5706	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1192.0	0	SC	0	3.8522	0	34.5707	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1193.0	0	SC	0	3.8507	0	34.5706	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1194.0	0	SC	0	3.8479	0	34.5708	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1195.0	0	SC	0	3.8458	0	34.5708	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1196.0	0	SC	0	3.8438	0	34.5709	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1197.0	0	SC	0	3.8421	0	34.5709	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1198.0	0	SC	0	3.8419	0	34.5711	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1199.0	0	SC	0	3.8418	0	34.5711	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1200.0	0	SC	0	3.8421	0	34.5710	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1201.0	0	SC	0	3.8419	0	34.5710	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1202.0	0	SC	0	3.8397	0	34.5710	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1203.0	0	SC	0	3.8370	0	34.5712	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1204.0	0	SC	0	3.8365	0	34.5713	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1205.0	0	SC	0	3.8365	0	34.5711	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1206.0	0	SC	0	3.8364	0	34.5712	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1207.0	0	SC	0	3.8363	0	34.5712	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1208.0	0	SC	0	3.8358	0	34.5711	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1209.0	0	SC	0	3.8331	0	34.5710	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1210.0	0	SC	0	3.8279	0	34.5712	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1211.0	0	SC	0	3.8212	0	34.5713	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1212.0	0	SC	0	3.8192	0	34.5715	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1213.0	0	SC	0	3.8170	0	34.5715	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1214.0	0	SC	0	3.8146	0	34.5715	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1215.0	0	SC	0	3.8119	0	34.5717	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1216.0	0	SC	0	3.8079	0	34.5715	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1217.0	0	SC	0	3.7949	0	34.5713	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1218.0	0	SC	0	3.7757	0	34.5713	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1219.0	0	SC	0	3.7642	0	34.5717	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1220.0	0	SC	0	3.7641	0	34.5718	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1221.0	0	SC	0	3.7546	0	34.5723	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1222.0	0	SC	0	3.7522	0	34.5723	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1223.0	0	SC	0	3.7511	0	34.5725	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1224.0	0	SC	0	3.7500	0	34.5725	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1225.0	0	SC	0	3.7488	0	34.5724	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1226.0	0	SC	0	3.7466	0	34.5723	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1227.0	0	SC	0	3.7442	0	34.5726	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1228.0	0	SC	0	3.7417	0	34.5727	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1229.0	0	SC	0	3.7388	0	34.5728	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1230.0	0	SC	0	3.7330	0	34.5730	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1231.0	0	SC	0	3.7301	0	34.5732	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1232.0	0	SC	0	3.7251	0	34.5734	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1233.0	0	SC	0	3.7218	0	34.5736	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1234.0	0	SC	0	3.7204	0	34.5736	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1235.0	0	SC	0	3.7188	0	34.5736	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1236.0	0	SC	0	3.7167	0	34.5737	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1237.0	0	SC	0	3.7150	0	34.5736	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1238.0	0	SC	0	3.7139	0	34.5736	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1239.0	0	SC	0	3.7126	0	34.5736	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1240.0	0	SC	0	3.7116	0	34.5736	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1241.0	0	SC	0	3.7105	0	34.5737	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1242.0	0	SC	0	3.7095	0	34.5738	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1243.0	0	SC	0	3.7071	0	34.5738	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1244.0	0	SC	0	3.7034	0	34.5742	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1245.0	0	SC	0	3.7022	0	34.5740	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1246.0	0	SC	0	3.7003	0	34.5738	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1247.0	0	SC	0	3.6973	0	34.5741	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1248.0	0	SC	0	3.6935	0	34.5741	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1249.0	0	SC	0	3.6916	0	34.5742	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1250.0	0	SC	0	3.6904	0	34.5743	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1251.0	0	SC	0	3.6892	0	34.5744	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1252.0	0	SC	0	3.6888	0	34.5744	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1253.0	0	SC	0	3.6866	0	34.5744	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1254.0	0	SC	0	3.6829	0	34.5745	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1255.0	0	SC	0	3.6759	0	34.5750	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1256.0	0	SC	0	3.6712	0	34.5750	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1257.0	0	SC	0	3.6649	0	34.5751	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1258.0	0	SC	0	3.6673	0	34.5750	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1259.0	0	SC	0	3.6617	0	34.5752	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1260.0	0	SC	0	3.6599	0	34.5752	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1261.0	0	SC	0	3.6584	0	34.5752	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1262.0	0	SC	0	3.6573	0	34.5752	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1263.0	0	SC	0	3.6569	0	34.5752	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1264.0	0	SC	0	3.6558	0	34.5750	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1265.0	0	SC	0	3.6548	0	34.5750	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1266.0	0	SC	0	3.6535	0	34.5747	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1267.0	0	SC	0	3.6525	0	34.5747	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1268.0	0	SC	0	3.6519	0	34.5745	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1269.0	0	SC	0	3.6521	0	34.5745	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1270.0	0	SC	0	3.6519	0	34.5745	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1271.0	0	SC	0	3.6516	0	34.5747	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1272.0	0	SC	0	3.6518	0	34.5747	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1273.0	0	SC	0	3.6516	0	34.5748	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1274.0	0	SC	0	3.6522	0	34.5750	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1275.0	0	SC	0	3.6531	0	34.5754	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1276.0	0	SC	0	3.6516	0	34.5754	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1277.0	0	SC	0	3.6496	0	34.5754	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1278.0	0	SC	0	3.6496	0	34.5754	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1279.0	0	SC	0	3.6495	0	34.5752	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1280.0	0	SC	0	3.6448	0	34.5751	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1281.0	0	SC	0	3.6413	0	34.5749	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1282.0	0	SC	0	3.6401	0	34.5748	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1283.0	0	SC	0	3.6365	0	34.5749	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1284.0	0	SC	0	3.6318	0	34.5750	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1285.0	0	SC	0	3.6319	0	34.5752	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1286.0	0	SC	0	3.6309	0	34.5750	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1287.0	0	SC	0	3.6283	0	34.5751	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1288.0	0	SC	0	3.6264	0	34.5755	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1289.0	0	SC	0	3.6262	0	34.5756	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1290.0	0	SC	0	3.6215	0	34.5756	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1291.0	0	SC	0	3.6181	0	34.5758	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1292.0	0	SC	0	3.6166	0	34.5759	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1293.0	0	SC	0	3.6047	0	34.5757	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1294.0	0	SC	0	3.5998	0	34.5766	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1295.0	0	SC	0	3.5965	0	34.5765	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1296.0	0	SC	0	3.5909	0	34.5763	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1297.0	0	SC	0	3.5893	0	34.5767	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1298.0	0	SC	0	3.5889	0	34.5767	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1299.0	0	SC	0	3.5890	0	34.5767	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1300.0	0	SC	0	3.5880	0	34.5767	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1301.0	0	SC	0	3.5846	0	34.5767	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1302.0	0	SC	0	3.5830	0	34.5768	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1303.0	0	SC	0	3.5823	0	34.5770	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1304.0	0	SC	0	3.5804	0	34.5771	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1305.0	0	SC	0	3.5745	0	34.5772	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1306.0	0	SC	0	3.5695	0	34.5775	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1307.0	0	SC	0	3.5679	0	34.5775	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1308.0	0	SC	0	3.5647	0	34.5775	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1309.0	0	SC	0	3.5594	0	34.5775	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1310.0	0	SC	0	3.5550	0	34.5774	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1311.0	0	SC	0	3.5527	0	34.5778	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1312.0	0	SC	0	3.5532	0	34.5777	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1313.0	0	SC	0	3.5536	0	34.5775	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1314.0	0	SC	0	3.5531	0	34.5777	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1315.0	0	SC	0	3.5527	0	34.5778	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1316.0	0	SC	0	3.5527	0	34.5778	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1317.0	0	SC	0	3.5527	0	34.5775	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1318.0	0	SC	0	3.5506	0	34.5775	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1319.0	0	SC	0	3.5504	0	34.5775	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1320.0	0	SC	0	3.5502	0	34.5777	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1321.0	0	SC	0	3.5501	0	34.5777	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1322.0	0	SC	0	3.5449	0	34.5772	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1323.0	0	SC	0	3.5310	0	34.5775	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1324.0	0	SC	0	3.5292	0	34.5775	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1325.0	0	SC	0	3.5261	0	34.5781	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1326.0	0	SC	0	3.5251	0	34.5785	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1327.0	0	SC	0	3.5255	0	34.5799	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1328.0	0	SC	0	3.5245	0	34.5804	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1329.0	0	SC	0	3.5231	0	34.5807	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1330.0	0	SC	0	3.5169	0	34.5803	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1331.0	0	SC	0	3.5040	0	34.5812	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1332.0	0	SC	0	3.4983	0	34.5812	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1333.0	0	SC	0	3.4896	0	34.5818	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1334.0	0	SC	0	3.4876	0	34.5818	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1335.0	0	SC	0	3.4862	0	34.5817	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1336.0	0	SC	0	3.4856	0	34.5818	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1337.0	0	SC	0	3.4855	0	34.5820	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1338.0	0	SC	0	3.4854	0	34.5820	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1339.0	0	SC	0	3.4856	0	34.5820	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1340.0	0	SC	0	3.4857	0	34.5820	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1341.0	0	SC	0	3.4857	0	34.5822	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1342.0	0	SC	0	3.4857	0	34.5820	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1343.0	0	SC	0	3.4852	0	34.5823	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1344.0	0	SC	0	3.4851	0	34.5822	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1345.0	0	SC	0	3.4852	0	34.5820	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1346.0	0	SC	0	3.4846	0	34.5820	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1347.0	0	SC	0	3.4842	0	34.5822	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1348.0	0	SC	0	3.4839	0	34.5822	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1349.0	0	SC	0	3.4842	0	34.5823	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1350.0	0	SC	0	3.4833	0	34.5822	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1351.0	0	SC	0	3.4828	0	34.5822	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1352.0	0	SC	0	3.4817	0	34.5823	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1353.0	0	SC	0	3.4817	0	34.5822	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1354.0	0	SC	0	3.4822	0	34.5824	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1355.0	0	SC	0	3.4817	0	34.5823	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1356.0	0	SC	0	3.4816	0	34.5824	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1357.0	0	SC	0	3.4811	0	34.5823	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1358.0	0	SC	0	3.4804	0	34.5824	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1359.0	0	SC	0	3.4800	0	34.5823	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1360.0	0	SC	0	3.4804	0	34.5824	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1361.0	0	SC	0	3.4803	0	34.5824	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1362.0	0	SC	0	3.4801	0	34.5823	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1363.0	0	SC	0	3.4803	0	34.5823	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1364.0	0	SC	0	3.4780	0	34.5823	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1365.0	0	SC	0	3.4776	0	34.5824	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1366.0	0	SC	0	3.4769	0	34.5822	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1367.0	0	SC	0	3.4722	0	34.5822	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1368.0	0	SC	0	3.4673	0	34.5823	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1369.0	0	SC	0	3.4602	0	34.5823	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1370.0	0	SC	0	3.4530	0	34.5828	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1371.0	0	SC	0	3.4496	0	34.5826	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1372.0	0	SC	0	3.4413	0	34.5826	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1373.0	0	SC	0	3.4322	0	34.5826	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1374.0	0	SC	0	3.4118	0	34.5831	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1375.0	0	SC	0	3.4050	0	34.5835	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1376.0	0	SC	0	3.4037	0	34.5837	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1377.0	0	SC	0	3.4015	0	34.5835	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1378.0	0	SC	0	3.4006	0	34.5837	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1379.0	0	SC	0	3.3984	0	34.5837	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1380.0	0	SC	0	3.3954	0	34.5841	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1381.0	0	SC	0	3.3949	0	34.5841	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1382.0	0	SC	0	3.3950	0	34.5841	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1383.0	0	SC	0	3.3925	0	34.5844	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1384.0	0	SC	0	3.3895	0	34.5844	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1385.0	0	SC	0	3.3853	0	34.5843	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1386.0	0	SC	0	3.3784	0	34.5844	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1387.0	0	SC	0	3.3727	0	34.5847	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1388.0	0	SC	0	3.3705	0	34.5846	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1389.0	0	SC	0	3.3657	0	34.5850	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1390.0	0	SC	0	3.3628	0	34.5852	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1391.0	0	SC	0	3.3607	0	34.5852	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1392.0	0	SC	0	3.3565	0	34.5852	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1393.0	0	SC	0	3.3518	0	34.5856	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1394.0	0	SC	0	3.3500	0	34.5856	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1395.0	0	SC	0	3.3457	0	34.5858	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1396.0	0	SC	0	3.3420	0	34.5857	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1397.0	0	SC	0	3.3379	0	34.5859	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1398.0	0	SC	0	3.3343	0	34.5859	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1399.0	0	SC	0	3.3256	0	34.5865	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1400.0	0	SC	0	3.3227	0	34.5866	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1401.0	0	SC	0	3.3157	0	34.5871	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1402.0	0	SC	0	3.3183	0	34.5872	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1403.0	0	SC	0	3.3104	0	34.5866	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1404.0	0	SC	0	3.3014	0	34.5877	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1405.0	0	SC	0	3.2980	0	34.5874	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1406.0	0	SC	0	3.2890	0	34.5875	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1407.0	0	SC	0	3.2864	0	34.5874	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1408.0	0	SC	0	3.2851	0	34.5873	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1409.0	0	SC	0	3.2835	0	34.5871	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1410.0	0	SC	0	3.2807	0	34.5870	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1411.0	0	SC	0	3.2783	0	34.5867	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1412.0	0	SC	0	3.2748	0	34.5869	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1413.0	0	SC	0	3.2755	0	34.5865	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1414.0	0	SC	0	3.2680	0	34.5873	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1415.0	0	SC	0	3.2678	0	34.5874	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1416.0	0	SC	0	3.2662	0	34.5872	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1417.0	0	SC	0	3.2634	0	34.5869	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1418.0	0	SC	0	3.2629	0	34.5870	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1419.0	0	SC	0	3.2618	0	34.5870	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1420.0	0	SC	0	3.2597	0	34.5871	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1421.0	0	SC	0	3.2584	0	34.5870	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1422.0	0	SC	0	3.2572	0	34.5870	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1423.0	0	SC	0	3.2535	0	34.5872	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1424.0	0	SC	0	3.2544	0	34.5886	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1425.0	0	SC	0	3.2542	0	34.5889	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1426.0	0	SC	0	3.2540	0	34.5895	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1427.0	0	SC	0	3.2526	0	34.5895	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1428.0	0	SC	0	3.2447	0	34.5895	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1429.0	0	SC	0	3.2401	0	34.5892	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1430.0	0	SC	0	3.2367	0	34.5890	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1431.0	0	SC	0	3.2349	0	34.5888	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1432.0	0	SC	0	3.2318	0	34.5888	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1433.0	0	SC	0	3.2304	0	34.5888	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1434.0	0	SC	0	3.2256	0	34.5880	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1435.0	0	SC	0	3.2184	0	34.5879	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1436.0	0	SC	0	3.2169	0	34.5884	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1437.0	0	SC	0	3.2159	0	34.5887	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1438.0	0	SC	0	3.2165	0	34.5891	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1439.0	0	SC	0	3.2182	0	34.5890	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1440.0	0	SC	0	3.2176	0	34.5900	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1441.0	0	SC	0	3.2178	0	34.5906	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1442.0	0	SC	0	3.2177	0	34.5907	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1443.0	0	SC	0	3.2172	0	34.5909	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1444.0	0	SC	0	3.2169	0	34.5909	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1445.0	0	SC	0	3.2164	0	34.5910	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1446.0	0	SC	0	3.2158	0	34.5910	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1447.0	0	SC	0	3.2159	0	34.5909	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1448.0	0	SC	0	3.2140	0	34.5909	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1449.0	0	SC	0	3.2132	0	34.5908	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1450.0	0	SC	0	3.2126	0	34.5908	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1451.0	0	SC	0	3.2099	0	34.5906	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1452.0	0	SC	0	3.2053	0	34.5910	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1453.0	0	SC	0	3.2047	0	34.5910	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1454.0	0	SC	0	3.2012	0	34.5912	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1455.0	0	SC	0	3.1912	0	34.5915	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1456.0	0	SC	0	3.1794	0	34.5918	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1457.0	0	SC	0	3.1741	0	34.5923	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1458.0	0	SC	0	3.1829	0	34.5916	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1459.0	0	SC	0	3.1692	0	34.5924	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1460.0	0	SC	0	3.1679	0	34.5926	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1461.0	0	SC	0	3.1654	0	34.5926	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1462.0	0	SC	0	3.1597	0	34.5926	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1463.0	0	SC	0	3.1563	0	34.5927	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1464.0	0	SC	0	3.1543	0	34.5929	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1465.0	0	SC	0	3.1538	0	34.5929	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1466.0	0	SC	0	3.1528	0	34.5930	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1467.0	0	SC	0	3.1504	0	34.5929	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1468.0	0	SC	0	3.1456	0	34.5932	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1469.0	0	SC	0	3.1430	0	34.5934	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1470.0	0	SC	0	3.1388	0	34.5935	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1471.0	0	SC	0	3.1367	0	34.5936	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1472.0	0	SC	0	3.1364	0	34.5935	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1473.0	0	SC	0	3.1346	0	34.5937	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1474.0	0	SC	0	3.1335	0	34.5939	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1475.0	0	SC	0	3.1334	0	34.5939	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1476.0	0	SC	0	3.1327	0	34.5940	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1477.0	0	SC	0	3.1314	0	34.5940	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1478.0	0	SC	0	3.1262	0	34.5942	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1479.0	0	SC	0	3.1250	0	34.5942	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1480.0	0	SC	0	3.1258	0	34.5942	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1481.0	0	SC	0	3.1233	0	34.5944	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1482.0	0	SC	0	3.1220	0	34.5944	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1483.0	0	SC	0	3.1181	0	34.5946	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1484.0	0	SC	0	3.1091	0	34.5944	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1485.0	0	SC	0	3.0949	0	34.5954	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1486.0	0	SC	0	3.0979	0	34.5954	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1487.0	0	SC	0	3.0920	0	34.5948	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1488.0	0	SC	0	3.0851	0	34.5957	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1489.0	0	SC	0	3.0842	0	34.5957	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1490.0	0	SC	0	3.0811	0	34.5957	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1491.0	0	SC	0	3.0787	0	34.5959	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1492.0	0	SC	0	3.0780	0	34.5959	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1493.0	0	SC	0	3.0774	0	34.5959	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1494.0	0	SC	0	3.0771	0	34.5961	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1495.0	0	SC	0	3.0771	0	34.5961	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1496.0	0	SC	0	3.0766	0	34.5961	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1497.0	0	SC	0	3.0761	0	34.5961	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1498.0	0	SC	0	3.0750	0	34.5959	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1499.0	0	SC	0	3.0728	0	34.5962	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1500.0	0	SC	0	3.0720	0	34.5963	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1501.0	0	SC	0	3.0716	0	34.5963	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1502.0	0	SC	0	3.0717	0	34.5962	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1503.0	0	SC	0	3.0717	0	34.5962	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1504.0	0	SC	0	3.0716	0	34.5963	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1505.0	0	SC	0	3.0712	0	34.5963	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1506.0	0	SC	0	3.0712	0	34.5963	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1507.0	0	SC	0	3.0709	0	34.5963	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1508.0	0	SC	0	3.0691	0	34.5964	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1509.0	0	SC	0	3.0685	0	34.5964	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1510.0	0	SC	0	3.0670	0	34.5964	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1511.0	0	SC	0	3.0657	0	34.5964	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1512.0	0	SC	0	3.0655	0	34.5966	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1513.0	0	SC	0	3.0651	0	34.5966	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1514.0	0	SC	0	3.0647	0	34.5965	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1515.0	0	SC	0	3.0635	0	34.5966	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1516.0	0	SC	0	3.0596	0	34.5963	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1517.0	0	SC	0	3.0558	0	34.5959	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1518.0	0	SC	0	3.0516	0	34.5956	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1519.0	0	SC	0	3.0489	0	34.5959	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1520.0	0	SC	0	3.0489	0	34.5969	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1521.0	0	SC	0	3.0494	0	34.5970	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1522.0	0	SC	0	3.0484	0	34.5970	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1523.0	0	SC	0	3.0445	0	34.5970	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1524.0	0	SC	0	3.0421	0	34.5971	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1525.0	0	SC	0	3.0379	0	34.5974	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1526.0	0	SC	0	3.0337	0	34.5977	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1527.0	0	SC	0	3.0291	0	34.5979	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1528.0	0	SC	0	3.0269	0	34.5979	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1529.0	0	SC	0	3.0220	0	34.5982	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1530.0	0	SC	0	3.0194	0	34.5982	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1531.0	0	SC	0	3.0181	0	34.5984	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1532.0	0	SC	0	3.0199	0	34.5982	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1533.0	0	SC	0	3.0031	0	34.5987	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1534.0	0	SC	0	2.9977	0	34.5989	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1535.0	0	SC	0	2.9915	0	34.5991	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1536.0	0	SC	0	2.9888	0	34.5994	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1537.0	0	SC	0	2.9877	0	34.5993	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1538.0	0	SC	0	2.9821	0	34.5995	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1539.0	0	SC	0	2.9736	0	34.5997	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1540.0	0	SC	0	2.9673	0	34.6001	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1541.0	0	SC	0	2.9631	0	34.5998	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1542.0	0	SC	0	2.9487	0	34.6007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1543.0	0	SC	0	2.9445	0	34.6009	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1544.0	0	SC	0	2.9404	0	34.6011	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1545.0	0	SC	0	2.9388	0	34.6012	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1546.0	0	SC	0	2.9369	0	34.6013	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1547.0	0	SC	0	2.9359	0	34.6015	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1548.0	0	SC	0	2.9332	0	34.6017	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1549.0	0	SC	0	2.9310	0	34.6018	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1550.0	0	SC	0	2.9302	0	34.6019	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1551.0	0	SC	0	2.9298	0	34.6019	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1552.0	0	SC	0	2.9287	0	34.6018	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1553.0	0	SC	0	2.9273	0	34.6019	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1554.0	0	SC	0	2.9255	0	34.6019	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1555.0	0	SC	0	2.9228	0	34.6021	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1556.0	0	SC	0	2.9198	0	34.6019	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1557.0	0	SC	0	2.9155	0	34.6021	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1558.0	0	SC	0	2.9105	0	34.6023	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1559.0	0	SC	0	2.9087	0	34.6024	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1560.0	0	SC	0	2.9070	0	34.6027	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1561.0	0	SC	0	2.9062	0	34.6027	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1562.0	0	SC	0	2.9041	0	34.6027	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1563.0	0	SC	0	2.8977	0	34.6029	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1564.0	0	SC	0	2.8947	0	34.6031	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1565.0	0	SC	0	2.8921	0	34.6032	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1566.0	0	SC	0	2.8913	0	34.6034	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1567.0	0	SC	0	2.8908	0	34.6034	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1568.0	0	SC	0	2.8896	0	34.6034	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1569.0	0	SC	0	2.8888	0	34.6034	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1570.0	0	SC	0	2.8900	0	34.6034	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1571.0	0	SC	0	2.8888	0	34.6034	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1572.0	0	SC	0	2.8859	0	34.6036	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1573.0	0	SC	0	2.8841	0	34.6038	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1574.0	0	SC	0	2.8837	0	34.6036	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1575.0	0	SC	0	2.8824	0	34.6037	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1576.0	0	SC	0	2.8811	0	34.6038	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1577.0	0	SC	0	2.8794	0	34.6039	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1578.0	0	SC	0	2.8772	0	34.6039	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1579.0	0	SC	0	2.8742	0	34.6039	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1580.0	0	SC	0	2.8717	0	34.6040	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1581.0	0	SC	0	2.8704	0	34.6040	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1582.0	0	SC	0	2.8688	0	34.6040	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1583.0	0	SC	0	2.8677	0	34.6043	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1584.0	0	SC	0	2.8673	0	34.6043	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1585.0	0	SC	0	2.8665	0	34.6042	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1586.0	0	SC	0	2.8641	0	34.6044	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1587.0	0	SC	0	2.8628	0	34.6044	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1588.0	0	SC	0	2.8619	0	34.6043	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1589.0	0	SC	0	2.8588	0	34.6044	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1590.0	0	SC	0	2.8562	0	34.6045	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1591.0	0	SC	0	2.8549	0	34.6047	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1592.0	0	SC	0	2.8540	0	34.6044	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1593.0	0	SC	0	2.8523	0	34.6046	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1594.0	0	SC	0	2.8500	0	34.6047	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1595.0	0	SC	0	2.8512	0	34.6047	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1596.0	0	SC	0	2.8477	0	34.6049	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1597.0	0	SC	0	2.8468	0	34.6049	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1598.0	0	SC	0	2.8458	0	34.6051	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1599.0	0	SC	0	2.8447	0	34.6051	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1600.0	0	SC	0	2.8440	0	34.6051	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1601.0	0	SC	0	2.8436	0	34.6051	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1602.0	0	SC	0	2.8427	0	34.6051	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1603.0	0	SC	0	2.8425	0	34.6051	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1604.0	0	SC	0	2.8383	0	34.6051	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1605.0	0	SC	0	2.8350	0	34.6057	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1606.0	0	SC	0	2.8345	0	34.6055	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1607.0	0	SC	0	2.8280	0	34.6056	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1608.0	0	SC	0	2.8259	0	34.6062	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1609.0	0	SC	0	2.8246	0	34.6062	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1610.0	0	SC	0	2.8238	0	34.6061	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1611.0	0	SC	0	2.8225	0	34.6062	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1612.0	0	SC	0	2.8218	0	34.6061	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1613.0	0	SC	0	2.8199	0	34.6062	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1614.0	0	SC	0	2.8189	0	34.6064	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1615.0	0	SC	0	2.8177	0	34.6064	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1616.0	0	SC	0	2.8147	0	34.6064	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1617.0	0	SC	0	2.8097	0	34.6067	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1618.0	0	SC	0	2.8085	0	34.6069	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1619.0	0	SC	0	2.8087	0	34.6068	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1620.0	0	SC	0	2.8078	0	34.6069	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1621.0	0	SC	0	2.8051	0	34.6072	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1622.0	0	SC	0	2.8048	0	34.6073	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1623.0	0	SC	0	2.8046	0	34.6073	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1624.0	0	SC	0	2.8028	0	34.6074	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1625.0	0	SC	0	2.8017	0	34.6075	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1626.0	0	SC	0	2.8010	0	34.6073	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1627.0	0	SC	0	2.7999	0	34.6075	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1628.0	0	SC	0	2.7999	0	34.6074	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1629.0	0	SC	0	2.7997	0	34.6073	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1630.0	0	SC	0	2.7996	0	34.6072	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1631.0	0	SC	0	2.7968	0	34.6074	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1632.0	0	SC	0	2.7936	0	34.6072	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1633.0	0	SC	0	2.7887	0	34.6079	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1634.0	0	SC	0	2.7853	0	34.6079	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1635.0	0	SC	0	2.7820	0	34.6081	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1636.0	0	SC	0	2.7812	0	34.6081	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1637.0	0	SC	0	2.7785	0	34.6079	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1638.0	0	SC	0	2.7739	0	34.6085	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1639.0	0	SC	0	2.7724	0	34.6084	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1640.0	0	SC	0	2.7689	0	34.6084	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1641.0	0	SC	0	2.7666	0	34.6088	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1642.0	0	SC	0	2.7644	0	34.6086	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1643.0	0	SC	0	2.7606	0	34.6089	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1644.0	0	SC	0	2.7587	0	34.6091	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1645.0	0	SC	0	2.7575	0	34.6090	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1646.0	0	SC	0	2.7572	0	34.6092	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1647.0	0	SC	0	2.7563	0	34.6090	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1648.0	0	SC	0	2.7548	0	34.6092	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1649.0	0	SC	0	2.7538	0	34.6093	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1650.0	0	SC	0	2.7532	0	34.6093	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1651.0	0	SC	0	2.7525	0	34.6093	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1652.0	0	SC	0	2.7524	0	34.6093	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1653.0	0	SC	0	2.7519	0	34.6094	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1654.0	0	SC	0	2.7515	0	34.6094	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1655.0	0	SC	0	2.7507	0	34.6094	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1656.0	0	SC	0	2.7499	0	34.6096	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1657.0	0	SC	0	2.7488	0	34.6096	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1658.0	0	SC	0	2.7472	0	34.6098	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1659.0	0	SC	0	2.7459	0	34.6096	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1660.0	0	SC	0	2.7444	0	34.6098	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1661.0	0	SC	0	2.7440	0	34.6096	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1662.0	0	SC	0	2.7314	0	34.6099	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1663.0	0	SC	0	2.7282	0	34.6105	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1664.0	0	SC	0	2.7284	0	34.6106	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1665.0	0	SC	0	2.7282	0	34.6105	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1666.0	0	SC	0	2.7282	0	34.6106	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1667.0	0	SC	0	2.7282	0	34.6106	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1668.0	0	SC	0	2.7284	0	34.6105	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1669.0	0	SC	0	2.7285	0	34.6106	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1670.0	0	SC	0	2.7248	0	34.6105	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1671.0	0	SC	0	2.7164	0	34.6107	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1672.0	0	SC	0	2.7101	0	34.6111	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1673.0	0	SC	0	2.7115	0	34.6111	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1674.0	0	SC	0	2.7079	0	34.6114	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1675.0	0	SC	0	2.7051	0	34.6111	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1676.0	0	SC	0	2.7028	0	34.6116	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1677.0	0	SC	0	2.6977	0	34.6118	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1678.0	0	SC	0	2.6959	0	34.6118	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1679.0	0	SC	0	2.6940	0	34.6118	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1680.0	0	SC	0	2.6895	0	34.6120	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1681.0	0	SC	0	2.6797	0	34.6123	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1682.0	0	SC	0	2.6789	0	34.6126	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1683.0	0	SC	0	2.6788	0	34.6126	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1684.0	0	SC	0	2.6780	0	34.6125	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1685.0	0	SC	0	2.6763	0	34.6125	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1686.0	0	SC	0	2.6746	0	34.6126	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1687.0	0	SC	0	2.6709	0	34.6130	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1688.0	0	SC	0	2.6694	0	34.6130	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1689.0	0	SC	0	2.6691	0	34.6130	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1690.0	0	SC	0	2.6675	0	34.6131	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1691.0	0	SC	0	2.6660	0	34.6132	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1692.0	0	SC	0	2.6654	0	34.6132	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1693.0	0	SC	0	2.6651	0	34.6133	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1694.0	0	SC	0	2.6644	0	34.6132	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1695.0	0	SC	0	2.6618	0	34.6132	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1696.0	0	SC	0	2.6579	0	34.6136	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1697.0	0	SC	0	2.6540	0	34.6135	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1698.0	0	SC	0	2.6492	0	34.6140	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1699.0	0	SC	0	2.6492	0	34.6141	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1700.0	0	SC	0	2.6484	0	34.6139	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1701.0	0	SC	0	2.6466	0	34.6141	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1702.0	0	SC	0	2.6463	0	34.6141	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1703.0	0	SC	0	2.6458	0	34.6141	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1704.0	0	SC	0	2.6449	0	34.6141	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1705.0	0	SC	0	2.6438	0	34.6141	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1706.0	0	SC	0	2.6431	0	34.6143	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1707.0	0	SC	0	2.6422	0	34.6144	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1708.0	0	SC	0	2.6415	0	34.6143	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1709.0	0	SC	0	2.6400	0	34.6143	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1710.0	0	SC	0	2.6381	0	34.6145	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1711.0	0	SC	0	2.6372	0	34.6145	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1712.0	0	SC	0	2.6362	0	34.6146	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1713.0	0	SC	0	2.6358	0	34.6147	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1714.0	0	SC	0	2.6350	0	34.6146	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1715.0	0	SC	0	2.6343	0	34.6146	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1716.0	0	SC	0	2.6313	0	34.6147	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1717.0	0	SC	0	2.6312	0	34.6148	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1718.0	0	SC	0	2.6298	0	34.6149	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1719.0	0	SC	0	2.6275	0	34.6148	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1720.0	0	SC	0	2.6231	0	34.6153	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1721.0	0	SC	0	2.6213	0	34.6151	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1722.0	0	SC	0	2.6185	0	34.6152	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1723.0	0	SC	0	2.6155	0	34.6155	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1724.0	0	SC	0	2.6143	0	34.6155	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1725.0	0	SC	0	2.6137	0	34.6154	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1726.0	0	SC	0	2.6120	0	34.6156	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1727.0	0	SC	0	2.6088	0	34.6156	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1728.0	0	SC	0	2.6056	0	34.6160	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1729.0	0	SC	0	2.6042	0	34.6159	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1730.0	0	SC	0	2.6030	0	34.6160	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1731.0	0	SC	0	2.6020	0	34.6161	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1732.0	0	SC	0	2.6011	0	34.6161	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1733.0	0	SC	0	2.6005	0	34.6162	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1734.0	0	SC	0	2.5995	0	34.6160	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1735.0	0	SC	0	2.5989	0	34.6161	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1736.0	0	SC	0	2.5981	0	34.6163	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1737.0	0	SC	0	2.5980	0	34.6161	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1738.0	0	SC	0	2.5973	0	34.6164	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1739.0	0	SC	0	2.5968	0	34.6163	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1740.0	0	SC	0	2.5946	0	34.6165	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1741.0	0	SC	0	2.5929	0	34.6166	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1742.0	0	SC	0	2.5897	0	34.6166	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1743.0	0	SC	0	2.5861	0	34.6168	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1744.0	0	SC	0	2.5842	0	34.6167	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1745.0	0	SC	0	2.5806	0	34.6171	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1746.0	0	SC	0	2.5801	0	34.6171	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1747.0	0	SC	0	2.5797	0	34.6171	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1748.0	0	SC	0	2.5776	0	34.6173	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1749.0	0	SC	0	2.5757	0	34.6175	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1750.0	0	SC	0	2.5748	0	34.6175	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1751.0	0	SC	0	2.5728	0	34.6176	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1752.0	0	SC	0	2.5721	0	34.6175	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1753.0	0	SC	0	2.5713	0	34.6174	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1754.0	0	SC	0	2.5694	0	34.6175	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1755.0	0	SC	0	2.5675	0	34.6177	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1756.0	0	SC	0	2.5650	0	34.6177	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1757.0	0	SC	0	2.5638	0	34.6178	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1758.0	0	SC	0	2.5638	0	34.6179	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1759.0	0	SC	0	2.5639	0	34.6179	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1760.0	0	SC	0	2.5637	0	34.6180	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1761.0	0	SC	0	2.5625	0	34.6179	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1762.0	0	SC	0	2.5601	0	34.6180	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1763.0	0	SC	0	2.5593	0	34.6180	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1764.0	0	SC	0	2.5595	0	34.6179	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1765.0	0	SC	0	2.5578	0	34.6183	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1766.0	0	SC	0	2.5573	0	34.6181	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1767.0	0	SC	0	2.5566	0	34.6182	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1768.0	0	SC	0	2.5550	0	34.6182	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1769.0	0	SC	0	2.5532	0	34.6183	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1770.0	0	SC	0	2.5507	0	34.6183	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1771.0	0	SC	0	2.5484	0	34.6186	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1772.0	0	SC	0	2.5475	0	34.6188	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1773.0	0	SC	0	2.5463	0	34.6186	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1774.0	0	SC	0	2.5452	0	34.6188	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1775.0	0	SC	0	2.5437	0	34.6188	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1776.0	0	SC	0	2.5429	0	34.6188	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1777.0	0	SC	0	2.5428	0	34.6188	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1778.0	0	SC	0	2.5423	0	34.6188	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1779.0	0	SC	0	2.5419	0	34.6188	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1780.0	0	SC	0	2.5416	0	34.6188	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1781.0	0	SC	0	2.5410	0	34.6188	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1782.0	0	SC	0	2.5356	0	34.6188	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1783.0	0	SC	0	2.5336	0	34.6192	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1784.0	0	SC	0	2.5322	0	34.6191	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1785.0	0	SC	0	2.5281	0	34.6194	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1786.0	0	SC	0	2.5263	0	34.6196	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1787.0	0	SC	0	2.5259	0	34.6195	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1788.0	0	SC	0	2.5257	0	34.6196	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1789.0	0	SC	0	2.5246	0	34.6196	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1790.0	0	SC	0	2.5237	0	34.6196	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1791.0	0	SC	0	2.5230	0	34.6197	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1792.0	0	SC	0	2.5235	0	34.6197	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1793.0	0	SC	0	2.5225	0	34.6197	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1794.0	0	SC	0	2.5207	0	34.6198	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1795.0	0	SC	0	2.5199	0	34.6199	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1796.0	0	SC	0	2.5185	0	34.6199	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1797.0	0	SC	0	2.5179	0	34.6199	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1798.0	0	SC	0	2.5166	0	34.6199	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1799.0	0	SC	0	2.5090	0	34.6201	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1800.0	0	SC	0	2.5072	0	34.6203	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1801.0	0	SC	0	2.5052	0	34.6205	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1802.0	0	SC	0	2.5036	0	34.6206	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1803.0	0	SC	0	2.5023	0	34.6206	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1804.0	0	SC	0	2.5015	0	34.6207	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1805.0	0	SC	0	2.4989	0	34.6206	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1806.0	0	SC	0	2.4951	0	34.6210	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1807.0	0	SC	0	2.4928	0	34.6212	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1808.0	0	SC	0	2.4924	0	34.6212	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1809.0	0	SC	0	2.4919	0	34.6213	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1810.0	0	SC	0	2.4912	0	34.6214	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1811.0	0	SC	0	2.4911	0	34.6213	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1812.0	0	SC	0	2.4903	0	34.6213	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1813.0	0	SC	0	2.4898	0	34.6214	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1814.0	0	SC	0	2.4891	0	34.6215	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1815.0	0	SC	0	2.4883	0	34.6215	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1816.0	0	SC	0	2.4875	0	34.6216	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1817.0	0	SC	0	2.4869	0	34.6216	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1818.0	0	SC	0	2.4861	0	34.6218	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1819.0	0	SC	0	2.4853	0	34.6216	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1820.0	0	SC	0	2.4846	0	34.6218	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1821.0	0	SC	0	2.4834	0	34.6216	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1822.0	0	SC	0	2.4829	0	34.6216	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1823.0	0	SC	0	2.4828	0	34.6216	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1824.0	0	SC	0	2.4821	0	34.6218	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1825.0	0	SC	0	2.4816	0	34.6218	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1826.0	0	SC	0	2.4808	0	34.6218	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1827.0	0	SC	0	2.4795	0	34.6216	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1828.0	0	SC	0	2.4731	0	34.6218	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1829.0	0	SC	0	2.4692	0	34.6222	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1830.0	0	SC	0	2.4684	0	34.6222	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1831.0	0	SC	0	2.4676	0	34.6225	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1832.0	0	SC	0	2.4672	0	34.6224	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1833.0	0	SC	0	2.4671	0	34.6223	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1834.0	0	SC	0	2.4663	0	34.6227	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1835.0	0	SC	0	2.4659	0	34.6225	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1836.0	0	SC	0	2.4652	0	34.6226	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1837.0	0	SC	0	2.4650	0	34.6226	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1838.0	0	SC	0	2.4611	0	34.6229	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1839.0	0	SC	0	2.4593	0	34.6229	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1840.0	0	SC	0	2.4582	0	34.6229	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1841.0	0	SC	0	2.4567	0	34.6230	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1842.0	0	SC	0	2.4547	0	34.6229	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1843.0	0	SC	0	2.4526	0	34.6230	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1844.0	0	SC	0	2.4467	0	34.6232	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1845.0	0	SC	0	2.4436	0	34.6235	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1846.0	0	SC	0	2.4405	0	34.6237	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1847.0	0	SC	0	2.4392	0	34.6236	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1848.0	0	SC	0	2.4360	0	34.6238	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1849.0	0	SC	0	2.4308	0	34.6242	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1850.0	0	SC	0	2.4299	0	34.6243	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1851.0	0	SC	0	2.4296	0	34.6244	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1852.0	0	SC	0	2.4297	0	34.6244	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1853.0	0	SC	0	2.4284	0	34.6243	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1854.0	0	SC	0	2.4231	0	34.6245	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1855.0	0	SC	0	2.4204	0	34.6247	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1856.0	0	SC	0	2.4171	0	34.6248	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1857.0	0	SC	0	2.4139	0	34.6252	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1858.0	0	SC	0	2.4111	0	34.6253	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1859.0	0	SC	0	2.4087	0	34.6254	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1860.0	0	SC	0	2.4032	0	34.6255	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1861.0	0	SC	0	2.4045	0	34.6256	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1862.0	0	SC	0	2.3976	0	34.6260	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1863.0	0	SC	0	2.3971	0	34.6259	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1864.0	0	SC	0	2.3963	0	34.6259	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1865.0	0	SC	0	2.3918	0	34.6262	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1866.0	0	SC	0	2.3907	0	34.6263	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1867.0	0	SC	0	2.3878	0	34.6262	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1868.0	0	SC	0	2.3848	0	34.6267	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1869.0	0	SC	0	2.3829	0	34.6266	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1870.0	0	SC	0	2.3821	0	34.6267	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1871.0	0	SC	0	2.3811	0	34.6267	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1872.0	0	SC	0	2.3792	0	34.6269	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1873.0	0	SC	0	2.3770	0	34.6270	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1874.0	0	SC	0	2.3764	0	34.6269	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1875.0	0	SC	0	2.3754	0	34.6271	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1876.0	0	SC	0	2.3754	0	34.6272	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1877.0	0	SC	0	2.3752	0	34.6271	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1878.0	0	SC	0	2.3750	0	34.6273	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1879.0	0	SC	0	2.3746	0	34.6272	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1880.0	0	SC	0	2.3737	0	34.6273	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1881.0	0	SC	0	2.3733	0	34.6272	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1882.0	0	SC	0	2.3733	0	34.6273	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1883.0	0	SC	0	2.3733	0	34.6274	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1884.0	0	SC	0	2.3733	0	34.6274	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1885.0	0	SC	0	2.3731	0	34.6274	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1886.0	0	SC	0	2.3727	0	34.6274	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1887.0	0	SC	0	2.3723	0	34.6274	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1888.0	0	SC	0	2.3717	0	34.6274	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1889.0	0	SC	0	2.3712	0	34.6275	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1890.0	0	SC	0	2.3702	0	34.6276	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1891.0	0	SC	0	2.3695	0	34.6275	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1892.0	0	SC	0	2.3667	0	34.6277	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1893.0	0	SC	0	2.3637	0	34.6277	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1894.0	0	SC	0	2.3623	0	34.6278	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1895.0	0	SC	0	2.3621	0	34.6278	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1896.0	0	SC	0	2.3615	0	34.6278	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1897.0	0	SC	0	2.3615	0	34.6278	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1898.0	0	SC	0	2.3615	0	34.6280	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1899.0	0	SC	0	2.3615	0	34.6278	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1900.0	0	SC	0	2.3617	0	34.6278	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1901.0	0	SC	0	2.3613	0	34.6281	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1902.0	0	SC	0	2.3598	0	34.6278	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1903.0	0	SC	0	2.3535	0	34.6283	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1904.0	0	SC	0	2.3510	0	34.6284	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1905.0	0	SC	0	2.3493	0	34.6284	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1906.0	0	SC	0	2.3474	0	34.6286	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1907.0	0	SC	0	2.3455	0	34.6287	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1908.0	0	SC	0	2.3413	0	34.6289	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1909.0	0	SC	0	2.3389	0	34.6287	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1910.0	0	SC	0	2.3367	0	34.6289	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1911.0	0	SC	0	2.3356	0	34.6291	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1912.0	0	SC	0	2.3319	0	34.6290	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1913.0	0	SC	0	2.3300	0	34.6293	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1914.0	0	SC	0	2.3295	0	34.6293	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1915.0	0	SC	0	2.3291	0	34.6293	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1916.0	0	SC	0	2.3279	0	34.6296	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1917.0	0	SC	0	2.3272	0	34.6296	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1918.0	0	SC	0	2.3255	0	34.6293	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1919.0	0	SC	0	2.3220	0	34.6298	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1920.0	0	SC	0	2.3186	0	34.6301	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1921.0	0	SC	0	2.3175	0	34.6303	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1922.0	0	SC	0	2.3169	0	34.6302	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1923.0	0	SC	0	2.3147	0	34.6304	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1924.0	0	SC	0	2.3121	0	34.6307	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1925.0	0	SC	0	2.3112	0	34.6308	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1926.0	0	SC	0	2.3087	0	34.6308	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1927.0	0	SC	0	2.3081	0	34.6308	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1928.0	0	SC	0	2.3068	0	34.6308	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1929.0	0	SC	0	2.3054	0	34.6308	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1930.0	0	SC	0	2.3043	0	34.6312	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1931.0	0	SC	0	2.3025	0	34.6313	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1932.0	0	SC	0	2.3008	0	34.6313	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1933.0	0	SC	0	2.2997	0	34.6314	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1934.0	0	SC	0	2.2989	0	34.6314	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1935.0	0	SC	0	2.2982	0	34.6315	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1936.0	0	SC	0	2.2973	0	34.6314	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1937.0	0	SC	0	2.2963	0	34.6315	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1938.0	0	SC	0	2.2951	0	34.6316	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1939.0	0	SC	0	2.2925	0	34.6317	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1940.0	0	SC	0	2.2914	0	34.6316	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1941.0	0	SC	0	2.2907	0	34.6317	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1942.0	0	SC	0	2.2901	0	34.6319	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1943.0	0	SC	0	2.2896	0	34.6319	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1944.0	0	SC	0	2.2892	0	34.6319	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1945.0	0	SC	0	2.2892	0	34.6318	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1946.0	0	SC	0	2.2886	0	34.6319	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1947.0	0	SC	0	2.2883	0	34.6318	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1948.0	0	SC	0	2.2874	0	34.6319	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1949.0	0	SC	0	2.2878	0	34.6318	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1950.0	0	SC	0	2.2865	0	34.6320	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1951.0	0	SC	0	2.2859	0	34.6321	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1952.0	0	SC	0	2.2850	0	34.6320	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1953.0	0	SC	0	2.2832	0	34.6320	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1954.0	0	SC	0	2.2781	0	34.6323	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1955.0	0	SC	0	2.2734	0	34.6325	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1956.0	0	SC	0	2.2706	0	34.6325	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1957.0	0	SC	0	2.2688	0	34.6328	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1958.0	0	SC	0	2.2689	0	34.6329	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1959.0	0	SC	0	2.2687	0	34.6328	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1960.0	0	SC	0	2.2682	0	34.6329	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1961.0	0	SC	0	2.2667	0	34.6329	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1962.0	0	SC	0	2.2656	0	34.6330	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1963.0	0	SC	0	2.2656	0	34.6330	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1964.0	0	SC	0	2.2645	0	34.6330	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1965.0	0	SC	0	2.2642	0	34.6330	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1966.0	0	SC	0	2.2641	0	34.6332	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1967.0	0	SC	0	2.2638	0	34.6331	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1968.0	0	SC	0	2.2634	0	34.6331	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1969.0	0	SC	0	2.2623	0	34.6332	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1970.0	0	SC	0	2.2616	0	34.6332	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1971.0	0	SC	0	2.2609	0	34.6332	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1972.0	0	SC	0	2.2602	0	34.6334	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1973.0	0	SC	0	2.2596	0	34.6334	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1974.0	0	SC	0	2.2585	0	34.6334	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1975.0	0	SC	0	2.2572	0	34.6335	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1976.0	0	SC	0	2.2565	0	34.6335	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1977.0	0	SC	0	2.2565	0	34.6336	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1978.0	0	SC	0	2.2566	0	34.6334	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1979.0	0	SC	0	2.2560	0	34.6336	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1980.0	0	SC	0	2.2555	0	34.6335	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1981.0	0	SC	0	2.2545	0	34.6337	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1982.0	0	SC	0	2.2538	0	34.6338	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1983.0	0	SC	0	2.2531	0	34.6338	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1984.0	0	SC	0	2.2524	0	34.6338	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1985.0	0	SC	0	2.2494	0	34.6338	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1986.0	0	SC	0	2.2446	0	34.6340	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1987.0	0	SC	0	2.2427	0	34.6340	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1988.0	0	SC	0	2.2416	0	34.6342	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1989.0	0	SC	0	2.2407	0	34.6342	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1990.0	0	SC	0	2.2400	0	34.6343	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1991.0	0	SC	0	2.2398	0	34.6344	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1992.0	0	SC	0	2.2395	0	34.6344	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1993.0	0	SC	0	2.2394	0	34.6345	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1994.0	0	SC	0	2.2390	0	34.6344	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1995.0	0	SC	0	2.2375	0	34.6345	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1996.0	0	SC	0	2.2345	0	34.6346	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1997.0	0	SC	0	2.2293	0	34.6348	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1998.0	0	SC	0	2.2231	0	34.6350	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1999.0	0	SC	0	2.2210	0	34.6352	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2000.0	0	SC	0	2.2205	0	34.6353	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2001.0	0	SC	0	2.2186	0	34.6352	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2002.0	0	SC	0	2.2168	0	34.6353	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2003.0	0	SC	0	2.2158	0	34.6355	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2004.0	0	SC	0	2.2156	0	34.6355	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2005.0	0	SC	0	2.2143	0	34.6355	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2006.0	0	SC	0	2.2136	0	34.6357	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2007.0	0	SC	0	2.2134	0	34.6357	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2008.0	0	SC	0	2.2132	0	34.6357	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2009.0	0	SC	0	2.2120	0	34.6355	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2010.0	0	SC	0	2.2095	0	34.6359	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2011.0	0	SC	0	2.2088	0	34.6360	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2012.0	0	SC	0	2.2091	0	34.6358	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2013.0	0	SC	0	2.2088	0	34.6359	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2014.0	0	SC	0	2.2066	0	34.6360	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2015.0	0	SC	0	2.2061	0	34.6361	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2016.0	0	SC	0	2.2057	0	34.6361	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2017.0	0	SC	0	2.2057	0	34.6361	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2018.0	0	SC	0	2.2040	0	34.6361	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2019.0	0	SC	0	2.2030	0	34.6365	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2020.0	0	SC	0	2.2029	0	34.6363	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2021.0	0	SC	0	2.2028	0	34.6364	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2022.0	0	SC	0	2.2025	0	34.6365	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2023.0	0	SC	0	2.2028	0	34.6363	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2024.0	0	SC	0	2.2023	0	34.6364	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2025.0	0	SC	0	2.2016	0	34.6364	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2026.0	0	SC	0	2.2012	0	34.6367	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2027.0	0	SC	0	2.2007	0	34.6366	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2028.0	0	SC	0	2.1998	0	34.6367	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2029.0	0	SC	0	2.1977	0	34.6367	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2030.0	0	SC	0	2.1963	0	34.6367	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2031.0	0	SC	0	2.1916	0	34.6367	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2032.0	0	SC	0	2.1897	0	34.6370	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2033.0	0	SC	0	2.1895	0	34.6370	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2034.0	0	SC	0	2.1889	0	34.6370	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2035.0	0	SC	0	2.1884	0	34.6368	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	3.0	0	SC	0	28.3530	0	33.8995	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	4.0	0	SC	0	28.3513	0	33.8996	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	5.0	0	SC	0	28.3481	0	33.8997	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	6.0	0	SC	0	28.3440	0	33.9003	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	7.0	0	SC	0	28.3437	0	33.9001	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	8.0	0	SC	0	28.3461	0	33.9003	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	9.0	0	SC	0	28.3498	0	33.9004	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	10.0	0	SC	0	28.3549	0	33.9006	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	11.0	0	SC	0	28.3597	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	12.0	0	SC	0	28.3567	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	13.0	0	SC	0	28.3629	0	33.9005	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	14.0	0	SC	0	28.3691	0	33.9003	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	15.0	0	SC	0	28.3691	0	33.9004	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	16.0	0	SC	0	28.3671	0	33.9006	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	17.0	0	SC	0	28.3699	0	33.9004	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	18.0	0	SC	0	28.3702	0	33.9004	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	19.0	0	SC	0	28.3701	0	33.9004	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	20.0	0	SC	0	28.3698	0	33.9004	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	21.0	0	SC	0	28.3697	0	33.9004	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	22.0	0	SC	0	28.3650	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	23.0	0	SC	0	28.3649	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	24.0	0	SC	0	28.3653	0	33.9009	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	25.0	0	SC	0	28.3666	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	26.0	0	SC	0	28.3689	0	33.9006	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	27.0	0	SC	0	28.3689	0	33.9005	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	28.0	0	SC	0	28.3684	0	33.9006	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	29.0	0	SC	0	28.3678	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	30.0	0	SC	0	28.3678	0	33.9005	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	31.0	0	SC	0	28.3582	0	33.9003	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	32.0	0	SC	0	28.3603	0	33.9003	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	33.0	0	SC	0	28.3632	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	34.0	0	SC	0	28.3667	0	33.9005	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	35.0	0	SC	0	28.3673	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	36.0	0	SC	0	28.3654	0	33.9005	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	37.0	0	SC	0	28.3611	0	33.9005	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	38.0	0	SC	0	28.3683	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	39.0	0	SC	0	28.3690	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	40.0	0	SC	0	28.3696	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	41.0	0	SC	0	28.3695	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	42.0	0	SC	0	28.3703	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	43.0	0	SC	0	28.3673	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	44.0	0	SC	0	28.3682	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	45.0	0	SC	0	28.3666	0	33.9009	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	46.0	0	SC	0	28.3656	0	33.9010	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	47.0	0	SC	0	28.3658	0	33.9010	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	48.0	0	SC	0	28.3677	0	33.9010	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	49.0	0	SC	0	28.3711	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	50.0	0	SC	0	28.3694	0	33.9005	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	51.0	0	SC	0	28.3702	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	52.0	0	SC	0	28.3712	0	33.9006	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	53.0	0	SC	0	28.3723	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	54.0	0	SC	0	28.3731	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	55.0	0	SC	0	28.3735	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	56.0	0	SC	0	28.3740	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	57.0	0	SC	0	28.3740	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	58.0	0	SC	0	28.3745	0	33.9006	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	59.0	0	SC	0	28.3749	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	60.0	0	SC	0	28.3750	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	61.0	0	SC	0	28.3750	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	62.0	0	SC	0	28.3753	0	33.9006	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	63.0	0	SC	0	28.3749	0	33.9005	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	64.0	0	SC	0	28.3753	0	33.9006	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	65.0	0	SC	0	28.3754	0	33.9006	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	66.0	0	SC	0	28.3758	0	33.9006	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	67.0	0	SC	0	28.3757	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	68.0	0	SC	0	28.3754	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	69.0	0	SC	0	28.3741	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	70.0	0	SC	0	28.3742	0	33.9009	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	71.0	0	SC	0	28.3742	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	72.0	0	SC	0	28.3733	0	33.9010	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	73.0	0	SC	0	28.3667	0	33.9028	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	74.0	0	SC	0	28.3677	0	33.9025	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	75.0	0	SC	0	28.3704	0	33.9019	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	76.0	0	SC	0	28.3722	0	33.9014	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	77.0	0	SC	0	28.3745	0	33.9007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	78.0	0	SC	0	28.3671	0	33.8999	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	79.0	0	SC	0	28.3613	0	33.9011	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	80.0	0	SC	0	28.3333	0	33.9200	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	81.0	0	SC	0	28.3178	0	33.9335	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	82.0	0	SC	0	28.3162	0	33.9406	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	83.0	0	SC	0	28.3036	0	33.9640	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	84.0	0	SC	0	28.2929	0	34.0693	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	85.0	0	SC	0	28.2859	0	34.1233	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	86.0	0	SC	0	28.2797	0	34.1723	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	87.0	0	SC	0	28.2749	0	34.2348	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	88.0	0	SC	0	28.2673	0	34.3175	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	89.0	0	SC	0	28.2453	0	34.3626	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	90.0	0	SC	0	28.1925	0	34.4234	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	91.0	0	SC	0	28.1496	0	34.4712	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	92.0	0	SC	0	28.1273	0	34.4866	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	93.0	0	SC	0	28.1118	0	34.4933	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	94.0	0	SC	0	28.0847	0	34.4980	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	95.0	0	SC	0	28.0754	0	34.5019	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	96.0	0	SC	0	28.0603	0	34.5031	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	97.0	0	SC	0	28.0606	0	34.4997	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	98.0	0	SC	0	28.0257	0	34.5098	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	99.0	0	SC	0	28.0203	0	34.5114	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	100.0	0	SC	0	28.0117	0	34.5126	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	101.0	0	SC	0	27.9986	0	34.5157	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	102.0	0	SC	0	27.9737	0	34.5225	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	103.0	0	SC	0	27.8979	0	34.5355	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	104.0	0	SC	0	27.7303	0	34.5575	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	105.0	0	SC	0	27.6077	0	34.5662	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	106.0	0	SC	0	27.4821	0	34.5949	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	107.0	0	SC	0	27.2475	0	34.6475	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	108.0	0	SC	0	27.1506	0	34.6676	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	109.0	0	SC	0	27.0971	0	34.6732	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	110.0	0	SC	0	26.9299	0	34.7068	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	111.0	0	SC	0	27.0539	0	34.6886	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	112.0	0	SC	0	26.5449	0	34.7487	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	113.0	0	SC	0	25.8818	0	34.7629	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	114.0	0	SC	0	25.6109	0	34.7530	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	115.0	0	SC	0	25.3802	0	34.7525	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	116.0	0	SC	0	24.9946	0	34.7348	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	117.0	0	SC	0	24.8371	0	34.7354	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	118.0	0	SC	0	24.6616	0	34.7391	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	119.0	0	SC	0	24.5599	0	34.7425	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	120.0	0	SC	0	24.6319	0	34.7523	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	121.0	0	SC	0	24.3795	0	34.8718	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	122.0	0	SC	0	24.1917	0	34.9422	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	123.0	0	SC	0	24.1245	0	34.9465	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	124.0	0	SC	0	24.0213	0	34.9483	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	125.0	0	SC	0	23.9918	0	34.9437	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	126.0	0	SC	0	23.9910	0	34.9456	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	127.0	0	SC	0	23.9794	0	34.9433	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	128.0	0	SC	0	23.9429	0	34.9373	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	129.0	0	SC	0	23.7776	0	34.9326	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	130.0	0	SC	0	23.5813	0	34.9304	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	131.0	0	SC	0	23.4913	0	34.9264	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	132.0	0	SC	0	23.4304	0	34.9392	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	133.0	0	SC	0	23.3786	0	34.9454	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	134.0	0	SC	0	23.2276	0	34.9475	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	135.0	0	SC	0	22.8795	0	34.9477	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	136.0	0	SC	0	22.7877	0	34.9478	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	137.0	0	SC	0	22.6515	0	34.9488	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	138.0	0	SC	0	22.4256	0	34.9391	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	139.0	0	SC	0	22.2324	0	34.9418	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	140.0	0	SC	0	22.0324	0	34.9407	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	141.0	0	SC	0	21.6009	0	34.9396	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	142.0	0	SC	0	21.5068	0	34.9455	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	143.0	0	SC	0	21.4878	0	34.9443	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	144.0	0	SC	0	21.3309	0	34.9351	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	145.0	0	SC	0	20.8374	0	34.9005	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	146.0	0	SC	0	20.1645	0	34.8685	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	147.0	0	SC	0	19.9374	0	34.8785	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	148.0	0	SC	0	19.8183	0	34.8465	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	149.0	0	SC	0	19.2514	0	34.8208	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	150.0	0	SC	0	18.9725	0	34.8046	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	151.0	0	SC	0	18.7974	0	34.7903	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	152.0	0	SC	0	18.6731	0	34.7733	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	153.0	0	SC	0	18.5584	0	34.7609	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	154.0	0	SC	0	18.1496	0	34.7264	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	155.0	0	SC	0	17.8825	0	34.7180	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	156.0	0	SC	0	17.6028	0	34.7060	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	157.0	0	SC	0	17.4289	0	34.6975	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	158.0	0	SC	0	17.2580	0	34.6944	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	159.0	0	SC	0	17.2646	0	34.7122	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	160.0	0	SC	0	16.8390	0	34.6741	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	161.0	0	SC	0	16.7325	0	34.6725	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	162.0	0	SC	0	16.6473	0	34.6696	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	163.0	0	SC	0	16.5297	0	34.6619	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	164.0	0	SC	0	16.4154	0	34.6557	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	165.0	0	SC	0	16.2032	0	34.6403	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	166.0	0	SC	0	15.8733	0	34.6242	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	167.0	0	SC	0	15.7555	0	34.6241	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	168.0	0	SC	0	15.6854	0	34.6209	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	169.0	0	SC	0	15.6325	0	34.6195	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	170.0	0	SC	0	15.5658	0	34.6184	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	171.0	0	SC	0	15.5666	0	34.6192	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	172.0	0	SC	0	15.4163	0	34.6122	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	173.0	0	SC	0	15.3388	0	34.6098	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	174.0	0	SC	0	15.2834	0	34.6077	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	175.0	0	SC	0	15.2368	0	34.6073	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	176.0	0	SC	0	15.0730	0	34.5950	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	177.0	0	SC	0	14.9453	0	34.5893	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	178.0	0	SC	0	14.8796	0	34.5888	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	179.0	0	SC	0	14.8281	0	34.5870	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	180.0	0	SC	0	14.7539	0	34.5819	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	181.0	0	SC	0	14.4640	0	34.5533	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	182.0	0	SC	0	14.1551	0	34.5491	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	183.0	0	SC	0	13.9947	0	34.5519	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	184.0	0	SC	0	13.9554	0	34.5485	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	185.0	0	SC	0	13.9714	0	34.5489	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	186.0	0	SC	0	13.8950	0	34.5424	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	187.0	0	SC	0	13.8814	0	34.5418	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	188.0	0	SC	0	13.8730	0	34.5399	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	189.0	0	SC	0	13.8692	0	34.5399	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	190.0	0	SC	0	13.8669	0	34.5403	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	191.0	0	SC	0	13.8729	0	34.5402	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	192.0	0	SC	0	13.8487	0	34.5375	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	193.0	0	SC	0	13.8190	0	34.5316	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	194.0	0	SC	0	13.6451	0	34.5169	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	195.0	0	SC	0	13.5096	0	34.5189	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	196.0	0	SC	0	13.4540	0	34.5186	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	197.0	0	SC	0	13.4191	0	34.5191	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	198.0	0	SC	0	13.4005	0	34.5189	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	199.0	0	SC	0	13.3587	0	34.5206	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	200.0	0	SC	0	13.3367	0	34.5200	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	201.0	0	SC	0	13.2787	0	34.5180	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	202.0	0	SC	0	13.1663	0	34.5143	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	203.0	0	SC	0	13.0287	0	34.5095	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	204.0	0	SC	0	12.9582	0	34.5122	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	205.0	0	SC	0	12.9347	0	34.5116	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	206.0	0	SC	0	12.9549	0	34.5123	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	207.0	0	SC	0	12.8048	0	34.5169	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	208.0	0	SC	0	12.7387	0	34.5179	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	209.0	0	SC	0	12.6579	0	34.5126	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	210.0	0	SC	0	12.6892	0	34.5155	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	211.0	0	SC	0	12.4777	0	34.5123	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	212.0	0	SC	0	12.4048	0	34.5163	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	213.0	0	SC	0	12.3853	0	34.5156	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	214.0	0	SC	0	12.3442	0	34.5146	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	215.0	0	SC	0	12.3099	0	34.5154	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	216.0	0	SC	0	12.2798	0	34.5198	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	217.0	0	SC	0	12.2666	0	34.5200	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	218.0	0	SC	0	12.2466	0	34.5199	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	219.0	0	SC	0	12.2263	0	34.5203	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	220.0	0	SC	0	12.1722	0	34.5202	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	221.0	0	SC	0	12.1355	0	34.5222	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	222.0	0	SC	0	12.1042	0	34.5229	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	223.0	0	SC	0	12.0626	0	34.5259	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	224.0	0	SC	0	12.0239	0	34.5279	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	225.0	0	SC	0	11.9777	0	34.5309	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	226.0	0	SC	0	11.9559	0	34.5338	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	227.0	0	SC	0	11.9426	0	34.5356	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	228.0	0	SC	0	11.9257	0	34.5371	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	229.0	0	SC	0	11.8979	0	34.5373	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	230.0	0	SC	0	11.8244	0	34.5422	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	231.0	0	SC	0	11.7901	0	34.5434	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	232.0	0	SC	0	11.7650	0	34.5449	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	233.0	0	SC	0	11.7520	0	34.5459	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	234.0	0	SC	0	11.7402	0	34.5466	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	235.0	0	SC	0	11.6782	0	34.5511	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	236.0	0	SC	0	11.6141	0	34.5585	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	237.0	0	SC	0	11.5818	0	34.5634	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	238.0	0	SC	0	11.5745	0	34.5640	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	239.0	0	SC	0	11.5652	0	34.5649	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	240.0	0	SC	0	11.5447	0	34.5668	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	241.0	0	SC	0	11.5139	0	34.5720	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	242.0	0	SC	0	11.5022	0	34.5740	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	243.0	0	SC	0	11.4859	0	34.5754	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	244.0	0	SC	0	11.4646	0	34.5767	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	245.0	0	SC	0	11.4684	0	34.5757	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	246.0	0	SC	0	11.3882	0	34.5793	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	247.0	0	SC	0	11.3298	0	34.5849	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	248.0	0	SC	0	11.2950	0	34.5856	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	249.0	0	SC	0	11.2059	0	34.5880	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	250.0	0	SC	0	11.1325	0	34.5927	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	251.0	0	SC	0	11.0913	0	34.5935	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	252.0	0	SC	0	11.0655	0	34.5947	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	253.0	0	SC	0	11.0514	0	34.5950	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	254.0	0	SC	0	11.0195	0	34.5947	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	255.0	0	SC	0	10.9714	0	34.5980	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	256.0	0	SC	0	10.9378	0	34.6004	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	257.0	0	SC	0	10.9179	0	34.6021	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	258.0	0	SC	0	10.9057	0	34.6029	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	259.0	0	SC	0	10.8901	0	34.6041	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	260.0	0	SC	0	10.8729	0	34.6059	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	261.0	0	SC	0	10.8234	0	34.6099	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	262.0	0	SC	0	10.8175	0	34.6102	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	263.0	0	SC	0	10.8092	0	34.6101	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	264.0	0	SC	0	10.7899	0	34.6105	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	265.0	0	SC	0	10.7741	0	34.6113	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	266.0	0	SC	0	10.7593	0	34.6125	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	267.0	0	SC	0	10.7455	0	34.6133	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	268.0	0	SC	0	10.7254	0	34.6143	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	269.0	0	SC	0	10.7117	0	34.6143	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	270.0	0	SC	0	10.7063	0	34.6141	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	271.0	0	SC	0	10.7013	0	34.6141	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	272.0	0	SC	0	10.6998	0	34.6143	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	273.0	0	SC	0	10.6887	0	34.6146	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	274.0	0	SC	0	10.6816	0	34.6146	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	275.0	0	SC	0	10.6697	0	34.6140	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	276.0	0	SC	0	10.6224	0	34.6125	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	277.0	0	SC	0	10.5587	0	34.6192	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	278.0	0	SC	0	10.5489	0	34.6214	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	279.0	0	SC	0	10.5361	0	34.6218	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	280.0	0	SC	0	10.5194	0	34.6227	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	281.0	0	SC	0	10.5057	0	34.6226	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	282.0	0	SC	0	10.4833	0	34.6226	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	283.0	0	SC	0	10.4925	0	34.6227	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	284.0	0	SC	0	10.4512	0	34.6215	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	285.0	0	SC	0	10.3645	0	34.6270	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	286.0	0	SC	0	10.3322	0	34.6307	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	287.0	0	SC	0	10.3330	0	34.6332	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	288.0	0	SC	0	10.3340	0	34.6338	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	289.0	0	SC	0	10.3361	0	34.6351	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	290.0	0	SC	0	10.3178	0	34.6337	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	291.0	0	SC	0	10.2783	0	34.6366	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	292.0	0	SC	0	10.2619	0	34.6370	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	293.0	0	SC	0	10.2401	0	34.6369	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	294.0	0	SC	0	10.2217	0	34.6370	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	295.0	0	SC	0	10.1793	0	34.6368	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	296.0	0	SC	0	10.1486	0	34.6358	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	297.0	0	SC	0	10.1166	0	34.6353	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	298.0	0	SC	0	10.0987	0	34.6346	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	299.0	0	SC	0	10.0849	0	34.6337	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	300.0	0	SC	0	10.0667	0	34.6340	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	301.0	0	SC	0	10.0508	0	34.6340	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	302.0	0	SC	0	10.0468	0	34.6346	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	303.0	0	SC	0	10.0415	0	34.6350	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	304.0	0	SC	0	10.0100	0	34.6327	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	305.0	0	SC	0	9.9663	0	34.6342	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	306.0	0	SC	0	9.9595	0	34.6358	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	307.0	0	SC	0	9.9559	0	34.6373	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	308.0	0	SC	0	9.9405	0	34.6406	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	309.0	0	SC	0	9.9269	0	34.6421	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	310.0	0	SC	0	9.9158	0	34.6432	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	311.0	0	SC	0	9.9019	0	34.6422	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	312.0	0	SC	0	9.8844	0	34.6418	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	313.0	0	SC	0	9.8768	0	34.6427	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	314.0	0	SC	0	9.8730	0	34.6423	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	315.0	0	SC	0	9.8242	0	34.6375	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	316.0	0	SC	0	9.7919	0	34.6381	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	317.0	0	SC	0	9.7845	0	34.6377	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	318.0	0	SC	0	9.7736	0	34.6397	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	319.0	0	SC	0	9.7525	0	34.6397	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	320.0	0	SC	0	9.7426	0	34.6400	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	321.0	0	SC	0	9.7392	0	34.6403	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	322.0	0	SC	0	9.7369	0	34.6409	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	323.0	0	SC	0	9.7352	0	34.6411	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	324.0	0	SC	0	9.7296	0	34.6410	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	325.0	0	SC	0	9.7185	0	34.6403	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	326.0	0	SC	0	9.7004	0	34.6398	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	327.0	0	SC	0	9.6877	0	34.6387	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	328.0	0	SC	0	9.6745	0	34.6383	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	329.0	0	SC	0	9.6626	0	34.6379	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	330.0	0	SC	0	9.6563	0	34.6380	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	331.0	0	SC	0	9.6546	0	34.6381	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	332.0	0	SC	0	9.6514	0	34.6380	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	333.0	0	SC	0	9.6447	0	34.6382	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	334.0	0	SC	0	9.6251	0	34.6375	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	335.0	0	SC	0	9.6091	0	34.6382	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	336.0	0	SC	0	9.5893	0	34.6372	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	337.0	0	SC	0	9.5746	0	34.6385	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	338.0	0	SC	0	9.5677	0	34.6385	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	339.0	0	SC	0	9.5615	0	34.6382	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	340.0	0	SC	0	9.5542	0	34.6381	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	341.0	0	SC	0	9.5494	0	34.6381	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	342.0	0	SC	0	9.5431	0	34.6378	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	343.0	0	SC	0	9.5313	0	34.6365	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	344.0	0	SC	0	9.5068	0	34.6349	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	345.0	0	SC	0	9.4789	0	34.6329	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	346.0	0	SC	0	9.4302	0	34.6298	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	347.0	0	SC	0	9.4130	0	34.6281	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	348.0	0	SC	0	9.3721	0	34.6218	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	349.0	0	SC	0	9.3362	0	34.6210	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	350.0	0	SC	0	9.3528	0	34.6274	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	351.0	0	SC	0	9.3599	0	34.6301	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	352.0	0	SC	0	9.3631	0	34.6323	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	353.0	0	SC	0	9.3530	0	34.6322	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	354.0	0	SC	0	9.3381	0	34.6308	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	355.0	0	SC	0	9.3083	0	34.6292	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	356.0	0	SC	0	9.2780	0	34.6278	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	357.0	0	SC	0	9.2553	0	34.6273	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	358.0	0	SC	0	9.2412	0	34.6259	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	359.0	0	SC	0	9.2292	0	34.6247	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	360.0	0	SC	0	9.2176	0	34.6238	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	361.0	0	SC	0	9.1953	0	34.6214	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	362.0	0	SC	0	9.1869	0	34.6212	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	363.0	0	SC	0	9.1815	0	34.6211	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	364.0	0	SC	0	9.1389	0	34.6145	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	365.0	0	SC	0	9.0951	0	34.6089	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	366.0	0	SC	0	9.0424	0	34.6068	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	367.0	0	SC	0	9.0347	0	34.6084	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	368.0	0	SC	0	9.0477	0	34.6139	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	369.0	0	SC	0	9.0685	0	34.6180	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	370.0	0	SC	0	9.0665	0	34.6188	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	371.0	0	SC	0	9.0386	0	34.6170	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	372.0	0	SC	0	9.0252	0	34.6169	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	373.0	0	SC	0	9.0200	0	34.6161	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	374.0	0	SC	0	9.0119	0	34.6151	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	375.0	0	SC	0	9.0093	0	34.6162	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	376.0	0	SC	0	9.0118	0	34.6174	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	377.0	0	SC	0	9.0122	0	34.6170	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	378.0	0	SC	0	8.9717	0	34.6165	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	379.0	0	SC	0	8.9480	0	34.6161	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	380.0	0	SC	0	8.9326	0	34.6153	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	381.0	0	SC	0	8.9282	0	34.6153	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	382.0	0	SC	0	8.9269	0	34.6153	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	383.0	0	SC	0	8.9065	0	34.6132	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	384.0	0	SC	0	8.8877	0	34.6121	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	385.0	0	SC	0	8.8871	0	34.6121	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	386.0	0	SC	0	8.8789	0	34.6108	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	387.0	0	SC	0	8.8631	0	34.6096	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	388.0	0	SC	0	8.8511	0	34.6086	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	389.0	0	SC	0	8.8061	0	34.6008	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	390.0	0	SC	0	8.7520	0	34.5952	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	391.0	0	SC	0	8.7307	0	34.5920	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	392.0	0	SC	0	8.7147	0	34.5897	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	393.0	0	SC	0	8.7074	0	34.5895	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	394.0	0	SC	0	8.7065	0	34.5900	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	395.0	0	SC	0	8.7011	0	34.5907	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	396.0	0	SC	0	8.6890	0	34.5897	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	397.0	0	SC	0	8.6685	0	34.5881	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	398.0	0	SC	0	8.6498	0	34.5863	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	399.0	0	SC	0	8.6292	0	34.5841	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	400.0	0	SC	0	8.6115	0	34.5855	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	401.0	0	SC	0	8.5917	0	34.5824	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	402.0	0	SC	0	8.5707	0	34.5810	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	403.0	0	SC	0	8.5608	0	34.5789	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	404.0	0	SC	0	8.5377	0	34.5755	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	405.0	0	SC	0	8.5096	0	34.5721	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	406.0	0	SC	0	8.5082	0	34.5727	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	407.0	0	SC	0	8.4983	0	34.5713	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	408.0	0	SC	0	8.4952	0	34.5711	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	409.0	0	SC	0	8.4849	0	34.5704	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	410.0	0	SC	0	8.4876	0	34.5711	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	411.0	0	SC	0	8.4872	0	34.5736	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	412.0	0	SC	0	8.4896	0	34.5739	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	413.0	0	SC	0	8.4910	0	34.5745	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	414.0	0	SC	0	8.4720	0	34.5717	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	415.0	0	SC	0	8.4526	0	34.5702	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	416.0	0	SC	0	8.4509	0	34.5704	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	417.0	0	SC	0	8.4473	0	34.5702	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	418.0	0	SC	0	8.4441	0	34.5700	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	419.0	0	SC	0	8.4424	0	34.5689	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	420.0	0	SC	0	8.3823	0	34.5619	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	421.0	0	SC	0	8.3487	0	34.5602	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	422.0	0	SC	0	8.3109	0	34.5582	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	423.0	0	SC	0	8.3014	0	34.5595	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	424.0	0	SC	0	8.2989	0	34.5599	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	425.0	0	SC	0	8.2957	0	34.5600	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	426.0	0	SC	0	8.2934	0	34.5600	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	427.0	0	SC	0	8.2911	0	34.5606	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	428.0	0	SC	0	8.2877	0	34.5608	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	429.0	0	SC	0	8.2807	0	34.5623	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	430.0	0	SC	0	8.2878	0	34.5623	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	431.0	0	SC	0	8.2677	0	34.5643	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	432.0	0	SC	0	8.2503	0	34.5647	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	433.0	0	SC	0	8.2284	0	34.5626	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	434.0	0	SC	0	8.2073	0	34.5610	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	435.0	0	SC	0	8.1973	0	34.5606	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	436.0	0	SC	0	8.1936	0	34.5615	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	437.0	0	SC	0	8.1889	0	34.5615	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	438.0	0	SC	0	8.1828	0	34.5614	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	439.0	0	SC	0	8.1757	0	34.5611	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	440.0	0	SC	0	8.1669	0	34.5620	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	441.0	0	SC	0	8.1600	0	34.5635	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	442.0	0	SC	0	8.1681	0	34.5630	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	443.0	0	SC	0	8.1496	0	34.5659	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	444.0	0	SC	0	8.1442	0	34.5674	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	445.0	0	SC	0	8.1413	0	34.5683	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	446.0	0	SC	0	8.1417	0	34.5688	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	447.0	0	SC	0	8.1448	0	34.5715	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	448.0	0	SC	0	8.1520	0	34.5752	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	449.0	0	SC	0	8.1478	0	34.5765	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	450.0	0	SC	0	8.1387	0	34.5772	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	451.0	0	SC	0	8.1211	0	34.5760	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	452.0	0	SC	0	8.1144	0	34.5767	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	453.0	0	SC	0	8.1171	0	34.5772	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	454.0	0	SC	0	8.1130	0	34.5775	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	455.0	0	SC	0	8.1016	0	34.5783	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	456.0	0	SC	0	8.0995	0	34.5785	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	457.0	0	SC	0	8.0944	0	34.5775	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	458.0	0	SC	0	8.0852	0	34.5770	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	459.0	0	SC	0	8.0738	0	34.5756	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	460.0	0	SC	0	8.0422	0	34.5726	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	461.0	0	SC	0	8.0115	0	34.5722	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	462.0	0	SC	0	8.0212	0	34.5733	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	463.0	0	SC	0	8.0041	0	34.5721	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	464.0	0	SC	0	7.9953	0	34.5728	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	465.0	0	SC	0	7.9937	0	34.5730	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	466.0	0	SC	0	7.9939	0	34.5730	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	467.0	0	SC	0	7.9839	0	34.5726	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	468.0	0	SC	0	7.9772	0	34.5736	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	469.0	0	SC	0	7.9698	0	34.5727	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	470.0	0	SC	0	7.9501	0	34.5724	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	471.0	0	SC	0	7.9459	0	34.5720	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	472.0	0	SC	0	7.9367	0	34.5707	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	473.0	0	SC	0	7.9243	0	34.5693	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	474.0	0	SC	0	7.9051	0	34.5673	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	475.0	0	SC	0	7.8802	0	34.5662	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	476.0	0	SC	0	7.8593	0	34.5658	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	477.0	0	SC	0	7.8514	0	34.5660	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	478.0	0	SC	0	7.8471	0	34.5656	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	479.0	0	SC	0	7.8435	0	34.5657	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	480.0	0	SC	0	7.8388	0	34.5656	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	481.0	0	SC	0	7.8356	0	34.5652	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	482.0	0	SC	0	7.8309	0	34.5653	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	483.0	0	SC	0	7.8300	0	34.5651	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	484.0	0	SC	0	7.8253	0	34.5648	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	485.0	0	SC	0	7.8197	0	34.5647	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	486.0	0	SC	0	7.8155	0	34.5644	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	487.0	0	SC	0	7.8089	0	34.5634	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	488.0	0	SC	0	7.7836	0	34.5623	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	489.0	0	SC	0	7.7780	0	34.5621	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	490.0	0	SC	0	7.7712	0	34.5614	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	491.0	0	SC	0	7.7657	0	34.5610	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	492.0	0	SC	0	7.7530	0	34.5602	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	493.0	0	SC	0	7.7396	0	34.5593	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	494.0	0	SC	0	7.7260	0	34.5583	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	495.0	0	SC	0	7.7112	0	34.5576	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	496.0	0	SC	0	7.7062	0	34.5575	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	497.0	0	SC	0	7.6987	0	34.5574	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	498.0	0	SC	0	7.6970	0	34.5573	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	499.0	0	SC	0	7.6871	0	34.5573	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	500.0	0	SC	0	7.6702	0	34.5566	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	501.0	0	SC	0	7.6655	0	34.5567	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	502.0	0	SC	0	7.6635	0	34.5567	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	503.0	0	SC	0	7.6609	0	34.5570	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	504.0	0	SC	0	7.6588	0	34.5576	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	505.0	0	SC	0	7.6512	0	34.5584	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	506.0	0	SC	0	7.6412	0	34.5572	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	507.0	0	SC	0	7.6262	0	34.5557	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	508.0	0	SC	0	7.6178	0	34.5559	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	509.0	0	SC	0	7.6274	0	34.5595	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	510.0	0	SC	0	7.6257	0	34.5593	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	511.0	0	SC	0	7.6129	0	34.5582	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	512.0	0	SC	0	7.6089	0	34.5581	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	513.0	0	SC	0	7.6044	0	34.5578	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	514.0	0	SC	0	7.6012	0	34.5576	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	515.0	0	SC	0	7.5869	0	34.5561	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	516.0	0	SC	0	7.5763	0	34.5557	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	517.0	0	SC	0	7.5803	0	34.5555	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	518.0	0	SC	0	7.5733	0	34.5550	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	519.0	0	SC	0	7.5639	0	34.5546	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	520.0	0	SC	0	7.5514	0	34.5536	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	521.0	0	SC	0	7.5403	0	34.5534	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	522.0	0	SC	0	7.5361	0	34.5537	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	523.0	0	SC	0	7.5325	0	34.5536	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	524.0	0	SC	0	7.5302	0	34.5538	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	525.0	0	SC	0	7.5293	0	34.5536	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	526.0	0	SC	0	7.5252	0	34.5529	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	527.0	0	SC	0	7.5098	0	34.5507	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	528.0	0	SC	0	7.4942	0	34.5500	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	529.0	0	SC	0	7.4896	0	34.5483	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	530.0	0	SC	0	7.4431	0	34.5453	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	531.0	0	SC	0	7.4319	0	34.5446	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	532.0	0	SC	0	7.4203	0	34.5437	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	533.0	0	SC	0	7.4121	0	34.5434	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	534.0	0	SC	0	7.4130	0	34.5431	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	535.0	0	SC	0	7.3962	0	34.5426	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	536.0	0	SC	0	7.3826	0	34.5418	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	537.0	0	SC	0	7.3767	0	34.5426	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	538.0	0	SC	0	7.3748	0	34.5433	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	539.0	0	SC	0	7.3663	0	34.5434	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	540.0	0	SC	0	7.3636	0	34.5436	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	541.0	0	SC	0	7.3602	0	34.5434	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	542.0	0	SC	0	7.3579	0	34.5435	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	543.0	0	SC	0	7.3550	0	34.5436	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	544.0	0	SC	0	7.3464	0	34.5431	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	545.0	0	SC	0	7.3397	0	34.5432	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	546.0	0	SC	0	7.3387	0	34.5431	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	547.0	0	SC	0	7.3331	0	34.5426	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	548.0	0	SC	0	7.3211	0	34.5419	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	549.0	0	SC	0	7.3118	0	34.5418	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	550.0	0	SC	0	7.3072	0	34.5413	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	551.0	0	SC	0	7.2961	0	34.5402	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	552.0	0	SC	0	7.2883	0	34.5400	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	553.0	0	SC	0	7.2795	0	34.5392	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	554.0	0	SC	0	7.2723	0	34.5389	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	555.0	0	SC	0	7.2680	0	34.5385	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	556.0	0	SC	0	7.2636	0	34.5378	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	557.0	0	SC	0	7.2465	0	34.5357	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	558.0	0	SC	0	7.2122	0	34.5330	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	559.0	0	SC	0	7.1641	0	34.5326	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	560.0	0	SC	0	7.1604	0	34.5323	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	561.0	0	SC	0	7.1483	0	34.5306	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	562.0	0	SC	0	7.1238	0	34.5298	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	563.0	0	SC	0	7.1250	0	34.5306	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	564.0	0	SC	0	7.1158	0	34.5305	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	565.0	0	SC	0	7.0853	0	34.5334	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	566.0	0	SC	0	7.0800	0	34.5347	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	567.0	0	SC	0	7.0790	0	34.5351	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	568.0	0	SC	0	7.0775	0	34.5357	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	569.0	0	SC	0	7.0761	0	34.5362	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	570.0	0	SC	0	7.0706	0	34.5368	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	571.0	0	SC	0	7.0646	0	34.5370	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	572.0	0	SC	0	7.0569	0	34.5370	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	573.0	0	SC	0	7.0555	0	34.5369	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	574.0	0	SC	0	7.0493	0	34.5368	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	575.0	0	SC	0	7.0405	0	34.5369	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	576.0	0	SC	0	7.0313	0	34.5371	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	577.0	0	SC	0	7.0225	0	34.5364	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	578.0	0	SC	0	7.0100	0	34.5364	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	579.0	0	SC	0	7.0045	0	34.5360	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	580.0	0	SC	0	6.9901	0	34.5353	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	581.0	0	SC	0	6.9635	0	34.5343	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	582.0	0	SC	0	6.9495	0	34.5347	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	583.0	0	SC	0	6.9441	0	34.5345	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	584.0	0	SC	0	6.9345	0	34.5342	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	585.0	0	SC	0	6.9232	0	34.5339	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	586.0	0	SC	0	6.9267	0	34.5344	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	587.0	0	SC	0	6.9127	0	34.5339	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	588.0	0	SC	0	6.9039	0	34.5339	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	589.0	0	SC	0	6.8966	0	34.5338	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	590.0	0	SC	0	6.8877	0	34.5336	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	591.0	0	SC	0	6.8785	0	34.5340	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	592.0	0	SC	0	6.8706	0	34.5337	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	593.0	0	SC	0	6.8653	0	34.5338	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	594.0	0	SC	0	6.8638	0	34.5337	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	595.0	0	SC	0	6.8633	0	34.5338	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	596.0	0	SC	0	6.8630	0	34.5339	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	597.0	0	SC	0	6.8623	0	34.5340	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	598.0	0	SC	0	6.8617	0	34.5341	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	599.0	0	SC	0	6.8612	0	34.5340	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	600.0	0	SC	0	6.8620	0	34.5340	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	601.0	0	SC	0	6.8598	0	34.5341	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	602.0	0	SC	0	6.8600	0	34.5340	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	603.0	0	SC	0	6.8596	0	34.5340	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	604.0	0	SC	0	6.8595	0	34.5341	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	605.0	0	SC	0	6.8598	0	34.5342	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	606.0	0	SC	0	6.8594	0	34.5341	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	607.0	0	SC	0	6.8585	0	34.5341	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	608.0	0	SC	0	6.8565	0	34.5339	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	609.0	0	SC	0	6.8530	0	34.5338	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	610.0	0	SC	0	6.8411	0	34.5332	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	611.0	0	SC	0	6.8250	0	34.5317	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	612.0	0	SC	0	6.7679	0	34.5311	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	613.0	0	SC	0	6.7572	0	34.5304	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	614.0	0	SC	0	6.7177	0	34.5276	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	615.0	0	SC	0	6.6819	0	34.5291	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	616.0	0	SC	0	6.6723	0	34.5287	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	617.0	0	SC	0	6.6562	0	34.5281	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	618.0	0	SC	0	6.6430	0	34.5279	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	619.0	0	SC	0	6.6329	0	34.5283	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	620.0	0	SC	0	6.6300	0	34.5282	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	621.0	0	SC	0	6.6263	0	34.5281	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	622.0	0	SC	0	6.6238	0	34.5285	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	623.0	0	SC	0	6.6213	0	34.5286	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	624.0	0	SC	0	6.6165	0	34.5286	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	625.0	0	SC	0	6.6005	0	34.5285	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	626.0	0	SC	0	6.5950	0	34.5290	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	627.0	0	SC	0	6.5992	0	34.5290	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	628.0	0	SC	0	6.5943	0	34.5290	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	629.0	0	SC	0	6.5921	0	34.5291	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	630.0	0	SC	0	6.5913	0	34.5292	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	631.0	0	SC	0	6.5902	0	34.5293	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	632.0	0	SC	0	6.5891	0	34.5293	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	633.0	0	SC	0	6.5881	0	34.5293	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	634.0	0	SC	0	6.5866	0	34.5294	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	635.0	0	SC	0	6.5857	0	34.5293	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	636.0	0	SC	0	6.5818	0	34.5291	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	637.0	0	SC	0	6.5760	0	34.5294	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	638.0	0	SC	0	6.5727	0	34.5295	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	639.0	0	SC	0	6.5652	0	34.5292	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	640.0	0	SC	0	6.5559	0	34.5292	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	641.0	0	SC	0	6.5465	0	34.5289	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	642.0	0	SC	0	6.5357	0	34.5287	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	643.0	0	SC	0	6.5287	0	34.5287	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	644.0	0	SC	0	6.5196	0	34.5283	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	645.0	0	SC	0	6.5067	0	34.5287	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	646.0	0	SC	0	6.5023	0	34.5287	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	647.0	0	SC	0	6.4999	0	34.5287	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	648.0	0	SC	0	6.4956	0	34.5287	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	649.0	0	SC	0	6.4904	0	34.5285	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	650.0	0	SC	0	6.4868	0	34.5284	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	651.0	0	SC	0	6.4702	0	34.5279	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	652.0	0	SC	0	6.4563	0	34.5284	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	653.0	0	SC	0	6.4534	0	34.5284	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	654.0	0	SC	0	6.4492	0	34.5282	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	655.0	0	SC	0	6.4462	0	34.5284	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	656.0	0	SC	0	6.4434	0	34.5285	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	657.0	0	SC	0	6.4422	0	34.5284	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	658.0	0	SC	0	6.4406	0	34.5285	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	659.0	0	SC	0	6.4393	0	34.5286	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	660.0	0	SC	0	6.4375	0	34.5287	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	661.0	0	SC	0	6.4364	0	34.5287	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	662.0	0	SC	0	6.4355	0	34.5287	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	663.0	0	SC	0	6.4339	0	34.5289	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	664.0	0	SC	0	6.4315	0	34.5287	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	665.0	0	SC	0	6.4263	0	34.5286	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	666.0	0	SC	0	6.4112	0	34.5284	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	667.0	0	SC	0	6.3969	0	34.5282	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	668.0	0	SC	0	6.3741	0	34.5280	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	669.0	0	SC	0	6.3636	0	34.5282	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	670.0	0	SC	0	6.3589	0	34.5283	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	671.0	0	SC	0	6.3582	0	34.5283	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	672.0	0	SC	0	6.3575	0	34.5283	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	673.0	0	SC	0	6.3563	0	34.5285	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	674.0	0	SC	0	6.3554	0	34.5284	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	675.0	0	SC	0	6.3515	0	34.5282	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	676.0	0	SC	0	6.3454	0	34.5283	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	677.0	0	SC	0	6.3384	0	34.5279	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	678.0	0	SC	0	6.3227	0	34.5275	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	679.0	0	SC	0	6.3023	0	34.5278	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	680.0	0	SC	0	6.3087	0	34.5275	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	681.0	0	SC	0	6.2780	0	34.5280	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	682.0	0	SC	0	6.2688	0	34.5280	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	683.0	0	SC	0	6.2623	0	34.5279	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	684.0	0	SC	0	6.2592	0	34.5279	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	685.0	0	SC	0	6.2562	0	34.5277	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	686.0	0	SC	0	6.2499	0	34.5276	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	687.0	0	SC	0	6.2469	0	34.5276	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	688.0	0	SC	0	6.2457	0	34.5277	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	689.0	0	SC	0	6.2457	0	34.5278	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	690.0	0	SC	0	6.2460	0	34.5278	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	691.0	0	SC	0	6.2428	0	34.5277	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	692.0	0	SC	0	6.2425	0	34.5278	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	693.0	0	SC	0	6.2347	0	34.5272	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	694.0	0	SC	0	6.2247	0	34.5276	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	695.0	0	SC	0	6.2218	0	34.5275	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	696.0	0	SC	0	6.2068	0	34.5263	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	697.0	0	SC	0	6.1862	0	34.5269	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	698.0	0	SC	0	6.1807	0	34.5271	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	699.0	0	SC	0	6.1784	0	34.5271	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	700.0	0	SC	0	6.1769	0	34.5270	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	701.0	0	SC	0	6.1715	0	34.5268	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	702.0	0	SC	0	6.1643	0	34.5267	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	703.0	0	SC	0	6.1588	0	34.5271	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	704.0	0	SC	0	6.1591	0	34.5276	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	705.0	0	SC	0	6.1601	0	34.5280	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	706.0	0	SC	0	6.1611	0	34.5282	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	707.0	0	SC	0	6.1620	0	34.5286	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	708.0	0	SC	0	6.1612	0	34.5291	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	709.0	0	SC	0	6.1483	0	34.5296	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	710.0	0	SC	0	6.1448	0	34.5297	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	711.0	0	SC	0	6.1402	0	34.5298	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	712.0	0	SC	0	6.1376	0	34.5298	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	713.0	0	SC	0	6.1346	0	34.5300	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	714.0	0	SC	0	6.1380	0	34.5298	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	715.0	0	SC	0	6.1260	0	34.5307	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	716.0	0	SC	0	6.1185	0	34.5304	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	717.0	0	SC	0	6.1072	0	34.5307	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	718.0	0	SC	0	6.1052	0	34.5309	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	719.0	0	SC	0	6.1046	0	34.5308	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	720.0	0	SC	0	6.1003	0	34.5305	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	721.0	0	SC	0	6.0858	0	34.5305	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	722.0	0	SC	0	6.0768	0	34.5305	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	723.0	0	SC	0	6.0690	0	34.5299	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	724.0	0	SC	0	6.0648	0	34.5300	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	725.0	0	SC	0	6.0581	0	34.5299	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	726.0	0	SC	0	6.0496	0	34.5306	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	727.0	0	SC	0	6.0491	0	34.5306	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	728.0	0	SC	0	6.0454	0	34.5302	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	729.0	0	SC	0	6.0394	0	34.5302	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	730.0	0	SC	0	6.0350	0	34.5307	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	731.0	0	SC	0	6.0302	0	34.5309	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	732.0	0	SC	0	6.0208	0	34.5306	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	733.0	0	SC	0	6.0135	0	34.5309	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	734.0	0	SC	0	6.0116	0	34.5311	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	735.0	0	SC	0	6.0084	0	34.5308	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	736.0	0	SC	0	6.0044	0	34.5311	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	737.0	0	SC	0	6.0032	0	34.5311	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	738.0	0	SC	0	5.9996	0	34.5311	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	739.0	0	SC	0	5.9940	0	34.5311	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	740.0	0	SC	0	5.9892	0	34.5310	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	741.0	0	SC	0	5.9809	0	34.5310	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	742.0	0	SC	0	5.9713	0	34.5308	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	743.0	0	SC	0	5.9643	0	34.5308	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	744.0	0	SC	0	5.9623	0	34.5307	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	745.0	0	SC	0	5.9610	0	34.5310	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	746.0	0	SC	0	5.9601	0	34.5308	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	747.0	0	SC	0	5.9557	0	34.5302	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	748.0	0	SC	0	5.9436	0	34.5305	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	749.0	0	SC	0	5.9340	0	34.5306	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	750.0	0	SC	0	5.9317	0	34.5305	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	751.0	0	SC	0	5.9295	0	34.5306	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	752.0	0	SC	0	5.9337	0	34.5309	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	753.0	0	SC	0	5.9296	0	34.5302	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	754.0	0	SC	0	5.9035	0	34.5299	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	755.0	0	SC	0	5.8940	0	34.5307	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	756.0	0	SC	0	5.8905	0	34.5310	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	757.0	0	SC	0	5.8858	0	34.5313	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	758.0	0	SC	0	5.8800	0	34.5314	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	759.0	0	SC	0	5.8739	0	34.5317	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	760.0	0	SC	0	5.8706	0	34.5317	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	761.0	0	SC	0	5.8634	0	34.5321	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	762.0	0	SC	0	5.8602	0	34.5319	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	763.0	0	SC	0	5.8578	0	34.5323	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	764.0	0	SC	0	5.8543	0	34.5321	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	765.0	0	SC	0	5.8520	0	34.5322	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	766.0	0	SC	0	5.8428	0	34.5324	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	767.0	0	SC	0	5.8345	0	34.5328	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	768.0	0	SC	0	5.8300	0	34.5326	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	769.0	0	SC	0	5.8169	0	34.5323	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	770.0	0	SC	0	5.7911	0	34.5317	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	771.0	0	SC	0	5.7684	0	34.5323	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	772.0	0	SC	0	5.7589	0	34.5324	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	773.0	0	SC	0	5.7518	0	34.5326	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	774.0	0	SC	0	5.7456	0	34.5326	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	775.0	0	SC	0	5.7500	0	34.5323	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	776.0	0	SC	0	5.7451	0	34.5324	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	777.0	0	SC	0	5.7322	0	34.5325	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	778.0	0	SC	0	5.7229	0	34.5326	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	779.0	0	SC	0	5.7145	0	34.5325	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	780.0	0	SC	0	5.7094	0	34.5327	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	781.0	0	SC	0	5.7088	0	34.5328	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	782.0	0	SC	0	5.7078	0	34.5329	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	783.0	0	SC	0	5.7077	0	34.5329	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	784.0	0	SC	0	5.7072	0	34.5329	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	785.0	0	SC	0	5.7061	0	34.5330	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	786.0	0	SC	0	5.7055	0	34.5329	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	787.0	0	SC	0	5.7042	0	34.5328	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	788.0	0	SC	0	5.6974	0	34.5330	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	789.0	0	SC	0	5.6951	0	34.5329	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	790.0	0	SC	0	5.6894	0	34.5330	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	791.0	0	SC	0	5.6864	0	34.5330	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	792.0	0	SC	0	5.6849	0	34.5330	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	793.0	0	SC	0	5.6827	0	34.5328	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	794.0	0	SC	0	5.6762	0	34.5328	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	795.0	0	SC	0	5.6709	0	34.5328	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	796.0	0	SC	0	5.6611	0	34.5322	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	797.0	0	SC	0	5.6372	0	34.5319	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	798.0	0	SC	0	5.6285	0	34.5319	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	799.0	0	SC	0	5.6124	0	34.5304	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	800.0	0	SC	0	5.6025	0	34.5315	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	801.0	0	SC	0	5.6015	0	34.5316	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	802.0	0	SC	0	5.6008	0	34.5314	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	803.0	0	SC	0	5.5999	0	34.5315	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	804.0	0	SC	0	5.6013	0	34.5317	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	805.0	0	SC	0	5.6002	0	34.5315	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	806.0	0	SC	0	5.5929	0	34.5315	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	807.0	0	SC	0	5.5901	0	34.5315	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	808.0	0	SC	0	5.5871	0	34.5317	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	809.0	0	SC	0	5.5863	0	34.5316	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	810.0	0	SC	0	5.5844	0	34.5317	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	811.0	0	SC	0	5.5825	0	34.5317	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	812.0	0	SC	0	5.5791	0	34.5315	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	813.0	0	SC	0	5.5761	0	34.5315	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	814.0	0	SC	0	5.5699	0	34.5314	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	815.0	0	SC	0	5.5647	0	34.5314	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	816.0	0	SC	0	5.5553	0	34.5311	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	817.0	0	SC	0	5.5488	0	34.5315	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	818.0	0	SC	0	5.5451	0	34.5317	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	819.0	0	SC	0	5.5420	0	34.5317	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	820.0	0	SC	0	5.5407	0	34.5319	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	821.0	0	SC	0	5.5367	0	34.5317	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	822.0	0	SC	0	5.5288	0	34.5319	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	823.0	0	SC	0	5.5206	0	34.5319	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	824.0	0	SC	0	5.5089	0	34.5317	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	825.0	0	SC	0	5.4959	0	34.5319	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	826.0	0	SC	0	5.4863	0	34.5319	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	827.0	0	SC	0	5.4806	0	34.5321	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	828.0	0	SC	0	5.4731	0	34.5322	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	829.0	0	SC	0	5.4681	0	34.5323	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	830.0	0	SC	0	5.4667	0	34.5324	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	831.0	0	SC	0	5.4641	0	34.5323	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	832.0	0	SC	0	5.4610	0	34.5324	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	833.0	0	SC	0	5.4580	0	34.5325	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	834.0	0	SC	0	5.4495	0	34.5316	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	835.0	0	SC	0	5.4291	0	34.5328	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	836.0	0	SC	0	5.4320	0	34.5325	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	837.0	0	SC	0	5.4278	0	34.5327	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	838.0	0	SC	0	5.4148	0	34.5329	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	839.0	0	SC	0	5.4104	0	34.5331	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	840.0	0	SC	0	5.4110	0	34.5332	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	841.0	0	SC	0	5.4033	0	34.5326	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	842.0	0	SC	0	5.3878	0	34.5330	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	843.0	0	SC	0	5.3797	0	34.5330	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	844.0	0	SC	0	5.3763	0	34.5331	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	845.0	0	SC	0	5.3729	0	34.5332	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	846.0	0	SC	0	5.3720	0	34.5332	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	847.0	0	SC	0	5.3702	0	34.5332	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	848.0	0	SC	0	5.3637	0	34.5332	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	849.0	0	SC	0	5.3525	0	34.5332	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	850.0	0	SC	0	5.3434	0	34.5332	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	851.0	0	SC	0	5.3401	0	34.5334	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	852.0	0	SC	0	5.3385	0	34.5336	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	853.0	0	SC	0	5.3375	0	34.5337	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	854.0	0	SC	0	5.3373	0	34.5334	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	855.0	0	SC	0	5.3362	0	34.5336	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	856.0	0	SC	0	5.3348	0	34.5339	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	857.0	0	SC	0	5.3337	0	34.5338	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	858.0	0	SC	0	5.3329	0	34.5339	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	859.0	0	SC	0	5.3321	0	34.5340	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	860.0	0	SC	0	5.3312	0	34.5338	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	861.0	0	SC	0	5.3274	0	34.5339	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	862.0	0	SC	0	5.3226	0	34.5337	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	863.0	0	SC	0	5.3141	0	34.5339	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	864.0	0	SC	0	5.3123	0	34.5339	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	865.0	0	SC	0	5.3123	0	34.5339	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	866.0	0	SC	0	5.3064	0	34.5339	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	867.0	0	SC	0	5.2942	0	34.5338	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	868.0	0	SC	0	5.2854	0	34.5341	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	869.0	0	SC	0	5.2734	0	34.5339	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	870.0	0	SC	0	5.2558	0	34.5341	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	871.0	0	SC	0	5.2491	0	34.5343	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	872.0	0	SC	0	5.2448	0	34.5343	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	873.0	0	SC	0	5.2386	0	34.5346	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	874.0	0	SC	0	5.2359	0	34.5347	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	875.0	0	SC	0	5.2307	0	34.5347	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	876.0	0	SC	0	5.2277	0	34.5346	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	877.0	0	SC	0	5.2243	0	34.5349	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	878.0	0	SC	0	5.2220	0	34.5351	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	879.0	0	SC	0	5.2234	0	34.5351	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	880.0	0	SC	0	5.2123	0	34.5346	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	881.0	0	SC	0	5.1970	0	34.5353	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	882.0	0	SC	0	5.1887	0	34.5355	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	883.0	0	SC	0	5.1873	0	34.5356	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	884.0	0	SC	0	5.1806	0	34.5360	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	885.0	0	SC	0	5.1633	0	34.5353	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	886.0	0	SC	0	5.1452	0	34.5366	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	887.0	0	SC	0	5.1423	0	34.5368	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	888.0	0	SC	0	5.1413	0	34.5366	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	889.0	0	SC	0	5.1426	0	34.5364	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	890.0	0	SC	0	5.1398	0	34.5363	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	891.0	0	SC	0	5.1270	0	34.5370	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	892.0	0	SC	0	5.1221	0	34.5366	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	893.0	0	SC	0	5.1174	0	34.5373	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	894.0	0	SC	0	5.1155	0	34.5375	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	895.0	0	SC	0	5.1175	0	34.5375	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	896.0	0	SC	0	5.1120	0	34.5378	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	897.0	0	SC	0	5.1067	0	34.5378	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	898.0	0	SC	0	5.1059	0	34.5378	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	899.0	0	SC	0	5.1047	0	34.5375	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	900.0	0	SC	0	5.1005	0	34.5375	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	901.0	0	SC	0	5.0963	0	34.5379	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	902.0	0	SC	0	5.0958	0	34.5379	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	903.0	0	SC	0	5.0952	0	34.5382	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	904.0	0	SC	0	5.0943	0	34.5383	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	905.0	0	SC	0	5.0962	0	34.5389	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	906.0	0	SC	0	5.0945	0	34.5391	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	907.0	0	SC	0	5.0870	0	34.5391	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	908.0	0	SC	0	5.0886	0	34.5390	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	909.0	0	SC	0	5.0815	0	34.5390	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	910.0	0	SC	0	5.0721	0	34.5385	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	911.0	0	SC	0	5.0700	0	34.5385	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	912.0	0	SC	0	5.0684	0	34.5384	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	913.0	0	SC	0	5.0672	0	34.5384	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	914.0	0	SC	0	5.0666	0	34.5383	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	915.0	0	SC	0	5.0657	0	34.5383	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	916.0	0	SC	0	5.0643	0	34.5383	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	917.0	0	SC	0	5.0617	0	34.5382	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	918.0	0	SC	0	5.0569	0	34.5381	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	919.0	0	SC	0	5.0546	0	34.5383	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	920.0	0	SC	0	5.0501	0	34.5384	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	921.0	0	SC	0	5.0484	0	34.5384	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	922.0	0	SC	0	5.0457	0	34.5383	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	923.0	0	SC	0	5.0407	0	34.5382	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	924.0	0	SC	0	5.0355	0	34.5384	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	925.0	0	SC	0	5.0337	0	34.5386	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	926.0	0	SC	0	5.0263	0	34.5388	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	927.0	0	SC	0	5.0211	0	34.5399	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	928.0	0	SC	0	5.0164	0	34.5399	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	929.0	0	SC	0	5.0146	0	34.5402	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	930.0	0	SC	0	5.0149	0	34.5402	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	931.0	0	SC	0	5.0131	0	34.5405	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	932.0	0	SC	0	5.0116	0	34.5406	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	933.0	0	SC	0	5.0094	0	34.5405	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	934.0	0	SC	0	5.0015	0	34.5409	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	935.0	0	SC	0	4.9881	0	34.5411	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	936.0	0	SC	0	4.9837	0	34.5413	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	937.0	0	SC	0	4.9818	0	34.5412	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	938.0	0	SC	0	4.9810	0	34.5411	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	939.0	0	SC	0	4.9769	0	34.5405	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	940.0	0	SC	0	4.9577	0	34.5403	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	941.0	0	SC	0	4.9447	0	34.5406	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	942.0	0	SC	0	4.9332	0	34.5407	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	943.0	0	SC	0	4.9434	0	34.5411	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	944.0	0	SC	0	4.9204	0	34.5409	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	945.0	0	SC	0	4.9116	0	34.5418	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	946.0	0	SC	0	4.9083	0	34.5416	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	947.0	0	SC	0	4.8998	0	34.5414	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	948.0	0	SC	0	4.8822	0	34.5409	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	949.0	0	SC	0	4.8677	0	34.5416	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	950.0	0	SC	0	4.8618	0	34.5414	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	951.0	0	SC	0	4.8585	0	34.5414	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	952.0	0	SC	0	4.8563	0	34.5414	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	953.0	0	SC	0	4.8505	0	34.5414	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	954.0	0	SC	0	4.8450	0	34.5415	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	955.0	0	SC	0	4.8399	0	34.5418	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	956.0	0	SC	0	4.8363	0	34.5418	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	957.0	0	SC	0	4.8332	0	34.5421	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	958.0	0	SC	0	4.8327	0	34.5421	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	959.0	0	SC	0	4.8319	0	34.5421	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	960.0	0	SC	0	4.8291	0	34.5423	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	961.0	0	SC	0	4.8242	0	34.5422	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	962.0	0	SC	0	4.8181	0	34.5424	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	963.0	0	SC	0	4.8130	0	34.5426	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	964.0	0	SC	0	4.8099	0	34.5426	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	965.0	0	SC	0	4.8069	0	34.5429	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	966.0	0	SC	0	4.8066	0	34.5429	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	967.0	0	SC	0	4.8058	0	34.5431	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	968.0	0	SC	0	4.8022	0	34.5434	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	969.0	0	SC	0	4.7951	0	34.5441	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	970.0	0	SC	0	4.7930	0	34.5441	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	971.0	0	SC	0	4.7889	0	34.5441	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	972.0	0	SC	0	4.7865	0	34.5443	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	973.0	0	SC	0	4.7779	0	34.5439	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	974.0	0	SC	0	4.7733	0	34.5443	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	975.0	0	SC	0	4.7678	0	34.5451	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	976.0	0	SC	0	4.7618	0	34.5454	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	977.0	0	SC	0	4.7598	0	34.5458	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	978.0	0	SC	0	4.7603	0	34.5456	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	979.0	0	SC	0	4.7584	0	34.5462	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	980.0	0	SC	0	4.7525	0	34.5465	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	981.0	0	SC	0	4.7427	0	34.5468	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	982.0	0	SC	0	4.7367	0	34.5475	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	983.0	0	SC	0	4.7335	0	34.5471	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	984.0	0	SC	0	4.7196	0	34.5463	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	985.0	0	SC	0	4.7029	0	34.5460	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	986.0	0	SC	0	4.6909	0	34.5459	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	987.0	0	SC	0	4.6814	0	34.5463	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	988.0	0	SC	0	4.6712	0	34.5464	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	989.0	0	SC	0	4.6643	0	34.5471	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	990.0	0	SC	0	4.6620	0	34.5479	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	991.0	0	SC	0	4.6588	0	34.5477	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	992.0	0	SC	0	4.6512	0	34.5485	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	993.0	0	SC	0	4.6416	0	34.5486	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	994.0	0	SC	0	4.6347	0	34.5488	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	995.0	0	SC	0	4.6299	0	34.5489	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	996.0	0	SC	0	4.6252	0	34.5491	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	997.0	0	SC	0	4.6242	0	34.5492	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	998.0	0	SC	0	4.6241	0	34.5492	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	999.0	0	SC	0	4.6241	0	34.5492	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1000.0	0	SC	0	4.6230	0	34.5493	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1001.0	0	SC	0	4.6209	0	34.5493	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1002.0	0	SC	0	4.6201	0	34.5493	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1003.0	0	SC	0	4.6165	0	34.5497	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1004.0	0	SC	0	4.6142	0	34.5494	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1005.0	0	SC	0	4.6116	0	34.5496	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1006.0	0	SC	0	4.6106	0	34.5497	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1007.0	0	SC	0	4.6096	0	34.5498	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1008.0	0	SC	0	4.6071	0	34.5498	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1009.0	0	SC	0	4.6025	0	34.5498	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1010.0	0	SC	0	4.5971	0	34.5503	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1011.0	0	SC	0	4.5969	0	34.5503	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1012.0	0	SC	0	4.5941	0	34.5501	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1013.0	0	SC	0	4.5789	0	34.5501	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1014.0	0	SC	0	4.5769	0	34.5508	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1015.0	0	SC	0	4.5726	0	34.5501	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1016.0	0	SC	0	4.5491	0	34.5501	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1017.0	0	SC	0	4.5290	0	34.5514	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1018.0	0	SC	0	4.5261	0	34.5515	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1019.0	0	SC	0	4.5248	0	34.5516	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1020.0	0	SC	0	4.5239	0	34.5515	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1021.0	0	SC	0	4.5224	0	34.5516	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1022.0	0	SC	0	4.5210	0	34.5518	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1023.0	0	SC	0	4.5194	0	34.5519	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1024.0	0	SC	0	4.5172	0	34.5519	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1025.0	0	SC	0	4.5137	0	34.5519	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1026.0	0	SC	0	4.5027	0	34.5518	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1027.0	0	SC	0	4.4889	0	34.5524	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1028.0	0	SC	0	4.4884	0	34.5528	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1029.0	0	SC	0	4.4902	0	34.5523	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1030.0	0	SC	0	4.4837	0	34.5528	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1031.0	0	SC	0	4.4832	0	34.5530	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1032.0	0	SC	0	4.4828	0	34.5529	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1033.0	0	SC	0	4.4764	0	34.5527	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1034.0	0	SC	0	4.4584	0	34.5530	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1035.0	0	SC	0	4.4520	0	34.5535	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1036.0	0	SC	0	4.4513	0	34.5536	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1037.0	0	SC	0	4.4511	0	34.5536	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1038.0	0	SC	0	4.4508	0	34.5536	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1039.0	0	SC	0	4.4506	0	34.5536	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1040.0	0	SC	0	4.4506	0	34.5537	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1041.0	0	SC	0	4.4495	0	34.5537	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1042.0	0	SC	0	4.4439	0	34.5535	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1043.0	0	SC	0	4.4298	0	34.5538	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1044.0	0	SC	0	4.4199	0	34.5543	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1045.0	0	SC	0	4.4175	0	34.5544	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1046.0	0	SC	0	4.4185	0	34.5545	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1047.0	0	SC	0	4.4147	0	34.5543	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1048.0	0	SC	0	4.3990	0	34.5545	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1049.0	0	SC	0	4.3943	0	34.5549	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1050.0	0	SC	0	4.3925	0	34.5550	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1051.0	0	SC	0	4.3878	0	34.5550	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1052.0	0	SC	0	4.3777	0	34.5551	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1053.0	0	SC	0	4.3702	0	34.5555	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1054.0	0	SC	0	4.3646	0	34.5558	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1055.0	0	SC	0	4.3524	0	34.5560	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1056.0	0	SC	0	4.3435	0	34.5563	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1057.0	0	SC	0	4.3357	0	34.5566	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1058.0	0	SC	0	4.3246	0	34.5567	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1059.0	0	SC	0	4.3173	0	34.5571	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1060.0	0	SC	0	4.3166	0	34.5575	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1061.0	0	SC	0	4.3174	0	34.5570	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1062.0	0	SC	0	4.3096	0	34.5576	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1063.0	0	SC	0	4.3075	0	34.5576	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1064.0	0	SC	0	4.3026	0	34.5576	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1065.0	0	SC	0	4.2993	0	34.5578	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1066.0	0	SC	0	4.2966	0	34.5580	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1067.0	0	SC	0	4.2918	0	34.5578	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1068.0	0	SC	0	4.2869	0	34.5583	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1069.0	0	SC	0	4.2830	0	34.5581	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1070.0	0	SC	0	4.2814	0	34.5583	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1071.0	0	SC	0	4.2792	0	34.5582	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1072.0	0	SC	0	4.2736	0	34.5586	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1073.0	0	SC	0	4.2698	0	34.5586	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1074.0	0	SC	0	4.2658	0	34.5589	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1075.0	0	SC	0	4.2629	0	34.5590	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1076.0	0	SC	0	4.2604	0	34.5591	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1077.0	0	SC	0	4.2587	0	34.5591	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1078.0	0	SC	0	4.2542	0	34.5591	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1079.0	0	SC	0	4.2448	0	34.5591	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1080.0	0	SC	0	4.2372	0	34.5593	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1081.0	0	SC	0	4.2328	0	34.5597	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1082.0	0	SC	0	4.2254	0	34.5596	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1083.0	0	SC	0	4.2160	0	34.5599	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1084.0	0	SC	0	4.2150	0	34.5601	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1085.0	0	SC	0	4.2124	0	34.5599	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1086.0	0	SC	0	4.2048	0	34.5603	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1087.0	0	SC	0	4.2019	0	34.5606	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1088.0	0	SC	0	4.1974	0	34.5606	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1089.0	0	SC	0	4.1957	0	34.5607	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1090.0	0	SC	0	4.1945	0	34.5608	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1091.0	0	SC	0	4.1930	0	34.5607	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1092.0	0	SC	0	4.1901	0	34.5608	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1093.0	0	SC	0	4.1858	0	34.5606	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1094.0	0	SC	0	4.1775	0	34.5613	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1095.0	0	SC	0	4.1713	0	34.5610	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1096.0	0	SC	0	4.1555	0	34.5613	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1097.0	0	SC	0	4.1474	0	34.5615	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1098.0	0	SC	0	4.1381	0	34.5616	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1099.0	0	SC	0	4.1306	0	34.5621	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1100.0	0	SC	0	4.1297	0	34.5621	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1101.0	0	SC	0	4.1287	0	34.5622	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1102.0	0	SC	0	4.1276	0	34.5622	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1103.0	0	SC	0	4.1253	0	34.5623	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1104.0	0	SC	0	4.1236	0	34.5623	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1105.0	0	SC	0	4.1217	0	34.5625	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1106.0	0	SC	0	4.1204	0	34.5623	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1107.0	0	SC	0	4.1169	0	34.5625	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1108.0	0	SC	0	4.1135	0	34.5629	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1109.0	0	SC	0	4.1126	0	34.5629	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1110.0	0	SC	0	4.1116	0	34.5630	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1111.0	0	SC	0	4.1112	0	34.5630	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1112.0	0	SC	0	4.1095	0	34.5630	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1113.0	0	SC	0	4.1042	0	34.5631	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1114.0	0	SC	0	4.1026	0	34.5633	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1115.0	0	SC	0	4.1009	0	34.5630	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1116.0	0	SC	0	4.0952	0	34.5636	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1117.0	0	SC	0	4.0936	0	34.5636	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1118.0	0	SC	0	4.0917	0	34.5636	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1119.0	0	SC	0	4.0866	0	34.5634	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1120.0	0	SC	0	4.0723	0	34.5636	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1121.0	0	SC	0	4.0604	0	34.5644	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1122.0	0	SC	0	4.0587	0	34.5643	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1123.0	0	SC	0	4.0582	0	34.5643	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1124.0	0	SC	0	4.0555	0	34.5644	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1125.0	0	SC	0	4.0520	0	34.5644	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1126.0	0	SC	0	4.0449	0	34.5646	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1127.0	0	SC	0	4.0395	0	34.5649	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1128.0	0	SC	0	4.0327	0	34.5650	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1129.0	0	SC	0	4.0285	0	34.5653	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1130.0	0	SC	0	4.0242	0	34.5653	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1131.0	0	SC	0	4.0203	0	34.5656	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1132.0	0	SC	0	4.0188	0	34.5656	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1133.0	0	SC	0	4.0152	0	34.5658	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1134.0	0	SC	0	4.0110	0	34.5658	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1135.0	0	SC	0	4.0086	0	34.5659	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1136.0	0	SC	0	4.0063	0	34.5659	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1137.0	0	SC	0	4.0089	0	34.5660	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1138.0	0	SC	0	4.0037	0	34.5662	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1139.0	0	SC	0	4.0018	0	34.5662	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1140.0	0	SC	0	3.9983	0	34.5663	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1141.0	0	SC	0	3.9956	0	34.5664	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1142.0	0	SC	0	3.9936	0	34.5663	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1143.0	0	SC	0	3.9912	0	34.5665	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1144.0	0	SC	0	3.9905	0	34.5666	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1145.0	0	SC	0	3.9870	0	34.5666	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1146.0	0	SC	0	3.9812	0	34.5664	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1147.0	0	SC	0	3.9624	0	34.5668	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1148.0	0	SC	0	3.9537	0	34.5674	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1149.0	0	SC	0	3.9530	0	34.5675	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1150.0	0	SC	0	3.9528	0	34.5675	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1151.0	0	SC	0	3.9519	0	34.5675	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1152.0	0	SC	0	3.9518	0	34.5674	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1153.0	0	SC	0	3.9409	0	34.5679	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1154.0	0	SC	0	3.9381	0	34.5680	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1155.0	0	SC	0	3.9362	0	34.5680	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1156.0	0	SC	0	3.9294	0	34.5679	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1157.0	0	SC	0	3.9269	0	34.5683	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1158.0	0	SC	0	3.9257	0	34.5683	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1159.0	0	SC	0	3.9257	0	34.5683	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1160.0	0	SC	0	3.9259	0	34.5683	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1161.0	0	SC	0	3.9252	0	34.5685	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1162.0	0	SC	0	3.9190	0	34.5683	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1163.0	0	SC	0	3.9151	0	34.5686	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1164.0	0	SC	0	3.9141	0	34.5686	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1165.0	0	SC	0	3.9121	0	34.5688	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1166.0	0	SC	0	3.9122	0	34.5688	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1167.0	0	SC	0	3.9089	0	34.5687	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1168.0	0	SC	0	3.9069	0	34.5691	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1169.0	0	SC	0	3.9009	0	34.5688	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1170.0	0	SC	0	3.8934	0	34.5694	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1171.0	0	SC	0	3.8913	0	34.5693	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1172.0	0	SC	0	3.8889	0	34.5693	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1173.0	0	SC	0	3.8854	0	34.5696	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1174.0	0	SC	0	3.8825	0	34.5695	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1175.0	0	SC	0	3.8793	0	34.5696	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1176.0	0	SC	0	3.8762	0	34.5696	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1177.0	0	SC	0	3.8702	0	34.5697	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1178.0	0	SC	0	3.8689	0	34.5700	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1179.0	0	SC	0	3.8674	0	34.5700	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1180.0	0	SC	0	3.8657	0	34.5702	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1181.0	0	SC	0	3.8637	0	34.5702	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1182.0	0	SC	0	3.8630	0	34.5702	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1183.0	0	SC	0	3.8619	0	34.5703	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1184.0	0	SC	0	3.8614	0	34.5703	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1185.0	0	SC	0	3.8604	0	34.5702	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1186.0	0	SC	0	3.8580	0	34.5704	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1187.0	0	SC	0	3.8557	0	34.5705	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1188.0	0	SC	0	3.8545	0	34.5705	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1189.0	0	SC	0	3.8537	0	34.5706	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1190.0	0	SC	0	3.8547	0	34.5705	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1191.0	0	SC	0	3.8533	0	34.5706	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1192.0	0	SC	0	3.8522	0	34.5707	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1193.0	0	SC	0	3.8507	0	34.5706	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1194.0	0	SC	0	3.8479	0	34.5708	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1195.0	0	SC	0	3.8458	0	34.5708	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1196.0	0	SC	0	3.8438	0	34.5709	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1197.0	0	SC	0	3.8421	0	34.5709	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1198.0	0	SC	0	3.8419	0	34.5711	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1199.0	0	SC	0	3.8418	0	34.5711	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1200.0	0	SC	0	3.8421	0	34.5710	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1201.0	0	SC	0	3.8419	0	34.5710	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1202.0	0	SC	0	3.8397	0	34.5710	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1203.0	0	SC	0	3.8370	0	34.5712	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1204.0	0	SC	0	3.8365	0	34.5713	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1205.0	0	SC	0	3.8365	0	34.5711	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1206.0	0	SC	0	3.8364	0	34.5712	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1207.0	0	SC	0	3.8363	0	34.5712	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1208.0	0	SC	0	3.8358	0	34.5711	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1209.0	0	SC	0	3.8331	0	34.5710	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1210.0	0	SC	0	3.8279	0	34.5712	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1211.0	0	SC	0	3.8212	0	34.5713	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1212.0	0	SC	0	3.8192	0	34.5715	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1213.0	0	SC	0	3.8170	0	34.5715	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1214.0	0	SC	0	3.8146	0	34.5715	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1215.0	0	SC	0	3.8119	0	34.5717	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1216.0	0	SC	0	3.8079	0	34.5715	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1217.0	0	SC	0	3.7949	0	34.5713	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1218.0	0	SC	0	3.7757	0	34.5713	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1219.0	0	SC	0	3.7642	0	34.5717	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1220.0	0	SC	0	3.7641	0	34.5718	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1221.0	0	SC	0	3.7546	0	34.5723	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1222.0	0	SC	0	3.7522	0	34.5723	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1223.0	0	SC	0	3.7511	0	34.5725	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1224.0	0	SC	0	3.7500	0	34.5725	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1225.0	0	SC	0	3.7488	0	34.5724	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1226.0	0	SC	0	3.7466	0	34.5723	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1227.0	0	SC	0	3.7442	0	34.5726	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1228.0	0	SC	0	3.7417	0	34.5727	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1229.0	0	SC	0	3.7388	0	34.5728	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1230.0	0	SC	0	3.7330	0	34.5730	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1231.0	0	SC	0	3.7301	0	34.5732	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1232.0	0	SC	0	3.7251	0	34.5734	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1233.0	0	SC	0	3.7218	0	34.5736	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1234.0	0	SC	0	3.7204	0	34.5736	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1235.0	0	SC	0	3.7188	0	34.5736	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1236.0	0	SC	0	3.7167	0	34.5737	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1237.0	0	SC	0	3.7150	0	34.5736	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1238.0	0	SC	0	3.7139	0	34.5736	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1239.0	0	SC	0	3.7126	0	34.5736	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1240.0	0	SC	0	3.7116	0	34.5736	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1241.0	0	SC	0	3.7105	0	34.5737	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1242.0	0	SC	0	3.7095	0	34.5738	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1243.0	0	SC	0	3.7071	0	34.5738	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1244.0	0	SC	0	3.7034	0	34.5742	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1245.0	0	SC	0	3.7022	0	34.5740	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1246.0	0	SC	0	3.7003	0	34.5738	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1247.0	0	SC	0	3.6973	0	34.5741	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1248.0	0	SC	0	3.6935	0	34.5741	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1249.0	0	SC	0	3.6916	0	34.5742	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1250.0	0	SC	0	3.6904	0	34.5743	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1251.0	0	SC	0	3.6892	0	34.5744	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1252.0	0	SC	0	3.6888	0	34.5744	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1253.0	0	SC	0	3.6866	0	34.5744	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1254.0	0	SC	0	3.6829	0	34.5745	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1255.0	0	SC	0	3.6759	0	34.5750	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1256.0	0	SC	0	3.6712	0	34.5750	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1257.0	0	SC	0	3.6649	0	34.5751	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1258.0	0	SC	0	3.6673	0	34.5750	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1259.0	0	SC	0	3.6617	0	34.5752	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1260.0	0	SC	0	3.6599	0	34.5752	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1261.0	0	SC	0	3.6584	0	34.5752	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1262.0	0	SC	0	3.6573	0	34.5752	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1263.0	0	SC	0	3.6569	0	34.5752	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1264.0	0	SC	0	3.6558	0	34.5750	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1265.0	0	SC	0	3.6548	0	34.5750	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1266.0	0	SC	0	3.6535	0	34.5747	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1267.0	0	SC	0	3.6525	0	34.5747	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1268.0	0	SC	0	3.6519	0	34.5745	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1269.0	0	SC	0	3.6521	0	34.5745	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1270.0	0	SC	0	3.6519	0	34.5745	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1271.0	0	SC	0	3.6516	0	34.5747	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1272.0	0	SC	0	3.6518	0	34.5747	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1273.0	0	SC	0	3.6516	0	34.5748	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1274.0	0	SC	0	3.6522	0	34.5750	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1275.0	0	SC	0	3.6531	0	34.5754	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1276.0	0	SC	0	3.6516	0	34.5754	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1277.0	0	SC	0	3.6496	0	34.5754	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1278.0	0	SC	0	3.6496	0	34.5754	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1279.0	0	SC	0	3.6495	0	34.5752	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1280.0	0	SC	0	3.6448	0	34.5751	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1281.0	0	SC	0	3.6413	0	34.5749	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1282.0	0	SC	0	3.6401	0	34.5748	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1283.0	0	SC	0	3.6365	0	34.5749	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1284.0	0	SC	0	3.6318	0	34.5750	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1285.0	0	SC	0	3.6319	0	34.5752	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1286.0	0	SC	0	3.6309	0	34.5750	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1287.0	0	SC	0	3.6283	0	34.5751	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1288.0	0	SC	0	3.6264	0	34.5755	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1289.0	0	SC	0	3.6262	0	34.5756	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1290.0	0	SC	0	3.6215	0	34.5756	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1291.0	0	SC	0	3.6181	0	34.5758	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1292.0	0	SC	0	3.6166	0	34.5759	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1293.0	0	SC	0	3.6047	0	34.5757	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1294.0	0	SC	0	3.5998	0	34.5766	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1295.0	0	SC	0	3.5965	0	34.5765	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1296.0	0	SC	0	3.5909	0	34.5763	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1297.0	0	SC	0	3.5893	0	34.5767	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1298.0	0	SC	0	3.5889	0	34.5767	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1299.0	0	SC	0	3.5890	0	34.5767	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1300.0	0	SC	0	3.5880	0	34.5767	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1301.0	0	SC	0	3.5846	0	34.5767	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1302.0	0	SC	0	3.5830	0	34.5768	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1303.0	0	SC	0	3.5823	0	34.5770	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1304.0	0	SC	0	3.5804	0	34.5771	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1305.0	0	SC	0	3.5745	0	34.5772	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1306.0	0	SC	0	3.5695	0	34.5775	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1307.0	0	SC	0	3.5679	0	34.5775	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1308.0	0	SC	0	3.5647	0	34.5775	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1309.0	0	SC	0	3.5594	0	34.5775	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1310.0	0	SC	0	3.5550	0	34.5774	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1311.0	0	SC	0	3.5527	0	34.5778	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1312.0	0	SC	0	3.5532	0	34.5777	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1313.0	0	SC	0	3.5536	0	34.5775	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1314.0	0	SC	0	3.5531	0	34.5777	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1315.0	0	SC	0	3.5527	0	34.5778	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1316.0	0	SC	0	3.5527	0	34.5778	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1317.0	0	SC	0	3.5527	0	34.5775	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1318.0	0	SC	0	3.5506	0	34.5775	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1319.0	0	SC	0	3.5504	0	34.5775	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1320.0	0	SC	0	3.5502	0	34.5777	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1321.0	0	SC	0	3.5501	0	34.5777	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1322.0	0	SC	0	3.5449	0	34.5772	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1323.0	0	SC	0	3.5310	0	34.5775	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1324.0	0	SC	0	3.5292	0	34.5775	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1325.0	0	SC	0	3.5261	0	34.5781	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1326.0	0	SC	0	3.5251	0	34.5785	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1327.0	0	SC	0	3.5255	0	34.5799	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1328.0	0	SC	0	3.5245	0	34.5804	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1329.0	0	SC	0	3.5231	0	34.5807	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1330.0	0	SC	0	3.5169	0	34.5803	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1331.0	0	SC	0	3.5040	0	34.5812	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1332.0	0	SC	0	3.4983	0	34.5812	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1333.0	0	SC	0	3.4896	0	34.5818	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1334.0	0	SC	0	3.4876	0	34.5818	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1335.0	0	SC	0	3.4862	0	34.5817	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1336.0	0	SC	0	3.4856	0	34.5818	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1337.0	0	SC	0	3.4855	0	34.5820	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1338.0	0	SC	0	3.4854	0	34.5820	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1339.0	0	SC	0	3.4856	0	34.5820	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1340.0	0	SC	0	3.4857	0	34.5820	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1341.0	0	SC	0	3.4857	0	34.5822	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1342.0	0	SC	0	3.4857	0	34.5820	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1343.0	0	SC	0	3.4852	0	34.5823	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1344.0	0	SC	0	3.4851	0	34.5822	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1345.0	0	SC	0	3.4852	0	34.5820	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1346.0	0	SC	0	3.4846	0	34.5820	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1347.0	0	SC	0	3.4842	0	34.5822	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1348.0	0	SC	0	3.4839	0	34.5822	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1349.0	0	SC	0	3.4842	0	34.5823	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1350.0	0	SC	0	3.4833	0	34.5822	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1351.0	0	SC	0	3.4828	0	34.5822	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1352.0	0	SC	0	3.4817	0	34.5823	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1353.0	0	SC	0	3.4817	0	34.5822	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1354.0	0	SC	0	3.4822	0	34.5824	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1355.0	0	SC	0	3.4817	0	34.5823	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1356.0	0	SC	0	3.4816	0	34.5824	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1357.0	0	SC	0	3.4811	0	34.5823	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1358.0	0	SC	0	3.4804	0	34.5824	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1359.0	0	SC	0	3.4800	0	34.5823	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1360.0	0	SC	0	3.4804	0	34.5824	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1361.0	0	SC	0	3.4803	0	34.5824	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1362.0	0	SC	0	3.4801	0	34.5823	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1363.0	0	SC	0	3.4803	0	34.5823	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1364.0	0	SC	0	3.4780	0	34.5823	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1365.0	0	SC	0	3.4776	0	34.5824	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1366.0	0	SC	0	3.4769	0	34.5822	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1367.0	0	SC	0	3.4722	0	34.5822	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1368.0	0	SC	0	3.4673	0	34.5823	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1369.0	0	SC	0	3.4602	0	34.5823	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1370.0	0	SC	0	3.4530	0	34.5828	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1371.0	0	SC	0	3.4496	0	34.5826	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1372.0	0	SC	0	3.4413	0	34.5826	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1373.0	0	SC	0	3.4322	0	34.5826	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1374.0	0	SC	0	3.4118	0	34.5831	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1375.0	0	SC	0	3.4050	0	34.5835	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1376.0	0	SC	0	3.4037	0	34.5837	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1377.0	0	SC	0	3.4015	0	34.5835	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1378.0	0	SC	0	3.4006	0	34.5837	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1379.0	0	SC	0	3.3984	0	34.5837	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1380.0	0	SC	0	3.3954	0	34.5841	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1381.0	0	SC	0	3.3949	0	34.5841	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1382.0	0	SC	0	3.3950	0	34.5841	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1383.0	0	SC	0	3.3925	0	34.5844	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1384.0	0	SC	0	3.3895	0	34.5844	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1385.0	0	SC	0	3.3853	0	34.5843	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1386.0	0	SC	0	3.3784	0	34.5844	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1387.0	0	SC	0	3.3727	0	34.5847	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1388.0	0	SC	0	3.3705	0	34.5846	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1389.0	0	SC	0	3.3657	0	34.5850	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1390.0	0	SC	0	3.3628	0	34.5852	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1391.0	0	SC	0	3.3607	0	34.5852	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1392.0	0	SC	0	3.3565	0	34.5852	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1393.0	0	SC	0	3.3518	0	34.5856	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1394.0	0	SC	0	3.3500	0	34.5856	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1395.0	0	SC	0	3.3457	0	34.5858	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1396.0	0	SC	0	3.3420	0	34.5857	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1397.0	0	SC	0	3.3379	0	34.5859	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1398.0	0	SC	0	3.3343	0	34.5859	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1399.0	0	SC	0	3.3256	0	34.5865	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1400.0	0	SC	0	3.3227	0	34.5866	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1401.0	0	SC	0	3.3157	0	34.5871	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1402.0	0	SC	0	3.3183	0	34.5872	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1403.0	0	SC	0	3.3104	0	34.5866	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1404.0	0	SC	0	3.3014	0	34.5877	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1405.0	0	SC	0	3.2980	0	34.5874	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1406.0	0	SC	0	3.2890	0	34.5875	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1407.0	0	SC	0	3.2864	0	34.5874	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1408.0	0	SC	0	3.2851	0	34.5873	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1409.0	0	SC	0	3.2835	0	34.5871	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1410.0	0	SC	0	3.2807	0	34.5870	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1411.0	0	SC	0	3.2783	0	34.5867	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1412.0	0	SC	0	3.2748	0	34.5869	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1413.0	0	SC	0	3.2755	0	34.5865	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1414.0	0	SC	0	3.2680	0	34.5873	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1415.0	0	SC	0	3.2678	0	34.5874	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1416.0	0	SC	0	3.2662	0	34.5872	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1417.0	0	SC	0	3.2634	0	34.5869	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1418.0	0	SC	0	3.2629	0	34.5870	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1419.0	0	SC	0	3.2618	0	34.5870	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1420.0	0	SC	0	3.2597	0	34.5871	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1421.0	0	SC	0	3.2584	0	34.5870	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1422.0	0	SC	0	3.2572	0	34.5870	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1423.0	0	SC	0	3.2535	0	34.5872	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1424.0	0	SC	0	3.2544	0	34.5886	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1425.0	0	SC	0	3.2542	0	34.5889	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1426.0	0	SC	0	3.2540	0	34.5895	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1427.0	0	SC	0	3.2526	0	34.5895	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1428.0	0	SC	0	3.2447	0	34.5895	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1429.0	0	SC	0	3.2401	0	34.5892	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1430.0	0	SC	0	3.2367	0	34.5890	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1431.0	0	SC	0	3.2349	0	34.5888	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1432.0	0	SC	0	3.2318	0	34.5888	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1433.0	0	SC	0	3.2304	0	34.5888	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1434.0	0	SC	0	3.2256	0	34.5880	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1435.0	0	SC	0	3.2184	0	34.5879	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1436.0	0	SC	0	3.2169	0	34.5884	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1437.0	0	SC	0	3.2159	0	34.5887	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1438.0	0	SC	0	3.2165	0	34.5891	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1439.0	0	SC	0	3.2182	0	34.5890	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1440.0	0	SC	0	3.2176	0	34.5900	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1441.0	0	SC	0	3.2178	0	34.5906	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1442.0	0	SC	0	3.2177	0	34.5907	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1443.0	0	SC	0	3.2172	0	34.5909	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1444.0	0	SC	0	3.2169	0	34.5909	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1445.0	0	SC	0	3.2164	0	34.5910	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1446.0	0	SC	0	3.2158	0	34.5910	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1447.0	0	SC	0	3.2159	0	34.5909	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1448.0	0	SC	0	3.2140	0	34.5909	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1449.0	0	SC	0	3.2132	0	34.5908	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1450.0	0	SC	0	3.2126	0	34.5908	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1451.0	0	SC	0	3.2099	0	34.5906	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1452.0	0	SC	0	3.2053	0	34.5910	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1453.0	0	SC	0	3.2047	0	34.5910	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1454.0	0	SC	0	3.2012	0	34.5912	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1455.0	0	SC	0	3.1912	0	34.5915	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1456.0	0	SC	0	3.1794	0	34.5918	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1457.0	0	SC	0	3.1741	0	34.5923	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1458.0	0	SC	0	3.1829	0	34.5916	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1459.0	0	SC	0	3.1692	0	34.5924	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1460.0	0	SC	0	3.1679	0	34.5926	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1461.0	0	SC	0	3.1654	0	34.5926	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1462.0	0	SC	0	3.1597	0	34.5926	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1463.0	0	SC	0	3.1563	0	34.5927	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1464.0	0	SC	0	3.1543	0	34.5929	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1465.0	0	SC	0	3.1538	0	34.5929	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1466.0	0	SC	0	3.1528	0	34.5930	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1467.0	0	SC	0	3.1504	0	34.5929	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1468.0	0	SC	0	3.1456	0	34.5932	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1469.0	0	SC	0	3.1430	0	34.5934	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1470.0	0	SC	0	3.1388	0	34.5935	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1471.0	0	SC	0	3.1367	0	34.5936	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1472.0	0	SC	0	3.1364	0	34.5935	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1473.0	0	SC	0	3.1346	0	34.5937	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1474.0	0	SC	0	3.1335	0	34.5939	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1475.0	0	SC	0	3.1334	0	34.5939	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1476.0	0	SC	0	3.1327	0	34.5940	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1477.0	0	SC	0	3.1314	0	34.5940	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1478.0	0	SC	0	3.1262	0	34.5942	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1479.0	0	SC	0	3.1250	0	34.5942	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1480.0	0	SC	0	3.1258	0	34.5942	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1481.0	0	SC	0	3.1233	0	34.5944	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1482.0	0	SC	0	3.1220	0	34.5944	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1483.0	0	SC	0	3.1181	0	34.5946	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1484.0	0	SC	0	3.1091	0	34.5944	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1485.0	0	SC	0	3.0949	0	34.5954	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1486.0	0	SC	0	3.0979	0	34.5954	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1487.0	0	SC	0	3.0920	0	34.5948	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1488.0	0	SC	0	3.0851	0	34.5957	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1489.0	0	SC	0	3.0842	0	34.5957	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1490.0	0	SC	0	3.0811	0	34.5957	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1491.0	0	SC	0	3.0787	0	34.5959	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1492.0	0	SC	0	3.0780	0	34.5959	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1493.0	0	SC	0	3.0774	0	34.5959	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1494.0	0	SC	0	3.0771	0	34.5961	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1495.0	0	SC	0	3.0771	0	34.5961	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1496.0	0	SC	0	3.0766	0	34.5961	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1497.0	0	SC	0	3.0761	0	34.5961	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1498.0	0	SC	0	3.0750	0	34.5959	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1499.0	0	SC	0	3.0728	0	34.5962	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1500.0	0	SC	0	3.0720	0	34.5963	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1501.0	0	SC	0	3.0716	0	34.5963	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1502.0	0	SC	0	3.0717	0	34.5962	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1503.0	0	SC	0	3.0717	0	34.5962	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1504.0	0	SC	0	3.0716	0	34.5963	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1505.0	0	SC	0	3.0712	0	34.5963	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1506.0	0	SC	0	3.0712	0	34.5963	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1507.0	0	SC	0	3.0709	0	34.5963	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1508.0	0	SC	0	3.0691	0	34.5964	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1509.0	0	SC	0	3.0685	0	34.5964	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1510.0	0	SC	0	3.0670	0	34.5964	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1511.0	0	SC	0	3.0657	0	34.5964	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1512.0	0	SC	0	3.0655	0	34.5966	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1513.0	0	SC	0	3.0651	0	34.5966	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1514.0	0	SC	0	3.0647	0	34.5965	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1515.0	0	SC	0	3.0635	0	34.5966	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1516.0	0	SC	0	3.0596	0	34.5963	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1517.0	0	SC	0	3.0558	0	34.5959	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1518.0	0	SC	0	3.0516	0	34.5956	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1519.0	0	SC	0	3.0489	0	34.5959	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1520.0	0	SC	0	3.0489	0	34.5969	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1521.0	0	SC	0	3.0494	0	34.5970	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1522.0	0	SC	0	3.0484	0	34.5970	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1523.0	0	SC	0	3.0445	0	34.5970	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1524.0	0	SC	0	3.0421	0	34.5971	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1525.0	0	SC	0	3.0379	0	34.5974	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1526.0	0	SC	0	3.0337	0	34.5977	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1527.0	0	SC	0	3.0291	0	34.5979	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1528.0	0	SC	0	3.0269	0	34.5979	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1529.0	0	SC	0	3.0220	0	34.5982	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1530.0	0	SC	0	3.0194	0	34.5982	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1531.0	0	SC	0	3.0181	0	34.5984	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1532.0	0	SC	0	3.0199	0	34.5982	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1533.0	0	SC	0	3.0031	0	34.5987	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1534.0	0	SC	0	2.9977	0	34.5989	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1535.0	0	SC	0	2.9915	0	34.5991	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1536.0	0	SC	0	2.9888	0	34.5994	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1537.0	0	SC	0	2.9877	0	34.5993	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1538.0	0	SC	0	2.9821	0	34.5995	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1539.0	0	SC	0	2.9736	0	34.5997	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1540.0	0	SC	0	2.9673	0	34.6001	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1541.0	0	SC	0	2.9631	0	34.5998	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1542.0	0	SC	0	2.9487	0	34.6007	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1543.0	0	SC	0	2.9445	0	34.6009	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1544.0	0	SC	0	2.9404	0	34.6011	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1545.0	0	SC	0	2.9388	0	34.6012	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1546.0	0	SC	0	2.9369	0	34.6013	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1547.0	0	SC	0	2.9359	0	34.6015	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1548.0	0	SC	0	2.9332	0	34.6017	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1549.0	0	SC	0	2.9310	0	34.6018	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1550.0	0	SC	0	2.9302	0	34.6019	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1551.0	0	SC	0	2.9298	0	34.6019	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1552.0	0	SC	0	2.9287	0	34.6018	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1553.0	0	SC	0	2.9273	0	34.6019	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1554.0	0	SC	0	2.9255	0	34.6019	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1555.0	0	SC	0	2.9228	0	34.6021	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1556.0	0	SC	0	2.9198	0	34.6019	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1557.0	0	SC	0	2.9155	0	34.6021	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1558.0	0	SC	0	2.9105	0	34.6023	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1559.0	0	SC	0	2.9087	0	34.6024	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1560.0	0	SC	0	2.9070	0	34.6027	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1561.0	0	SC	0	2.9062	0	34.6027	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1562.0	0	SC	0	2.9041	0	34.6027	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1563.0	0	SC	0	2.8977	0	34.6029	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1564.0	0	SC	0	2.8947	0	34.6031	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1565.0	0	SC	0	2.8921	0	34.6032	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1566.0	0	SC	0	2.8913	0	34.6034	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1567.0	0	SC	0	2.8908	0	34.6034	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1568.0	0	SC	0	2.8896	0	34.6034	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1569.0	0	SC	0	2.8888	0	34.6034	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1570.0	0	SC	0	2.8900	0	34.6034	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1571.0	0	SC	0	2.8888	0	34.6034	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1572.0	0	SC	0	2.8859	0	34.6036	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1573.0	0	SC	0	2.8841	0	34.6038	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1574.0	0	SC	0	2.8837	0	34.6036	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1575.0	0	SC	0	2.8824	0	34.6037	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1576.0	0	SC	0	2.8811	0	34.6038	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1577.0	0	SC	0	2.8794	0	34.6039	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1578.0	0	SC	0	2.8772	0	34.6039	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1579.0	0	SC	0	2.8742	0	34.6039	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1580.0	0	SC	0	2.8717	0	34.6040	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1581.0	0	SC	0	2.8704	0	34.6040	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1582.0	0	SC	0	2.8688	0	34.6040	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1583.0	0	SC	0	2.8677	0	34.6043	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1584.0	0	SC	0	2.8673	0	34.6043	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1585.0	0	SC	0	2.8665	0	34.6042	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1586.0	0	SC	0	2.8641	0	34.6044	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1587.0	0	SC	0	2.8628	0	34.6044	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1588.0	0	SC	0	2.8619	0	34.6043	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1589.0	0	SC	0	2.8588	0	34.6044	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1590.0	0	SC	0	2.8562	0	34.6045	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1591.0	0	SC	0	2.8549	0	34.6047	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1592.0	0	SC	0	2.8540	0	34.6044	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1593.0	0	SC	0	2.8523	0	34.6046	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1594.0	0	SC	0	2.8500	0	34.6047	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1595.0	0	SC	0	2.8512	0	34.6047	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1596.0	0	SC	0	2.8477	0	34.6049	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1597.0	0	SC	0	2.8468	0	34.6049	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1598.0	0	SC	0	2.8458	0	34.6051	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1599.0	0	SC	0	2.8447	0	34.6051	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1600.0	0	SC	0	2.8440	0	34.6051	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1601.0	0	SC	0	2.8436	0	34.6051	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1602.0	0	SC	0	2.8427	0	34.6051	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1603.0	0	SC	0	2.8425	0	34.6051	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1604.0	0	SC	0	2.8383	0	34.6051	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1605.0	0	SC	0	2.8350	0	34.6057	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1606.0	0	SC	0	2.8345	0	34.6055	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1607.0	0	SC	0	2.8280	0	34.6056	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1608.0	0	SC	0	2.8259	0	34.6062	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1609.0	0	SC	0	2.8246	0	34.6062	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1610.0	0	SC	0	2.8238	0	34.6061	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1611.0	0	SC	0	2.8225	0	34.6062	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1612.0	0	SC	0	2.8218	0	34.6061	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1613.0	0	SC	0	2.8199	0	34.6062	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1614.0	0	SC	0	2.8189	0	34.6064	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1615.0	0	SC	0	2.8177	0	34.6064	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1616.0	0	SC	0	2.8147	0	34.6064	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1617.0	0	SC	0	2.8097	0	34.6067	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1618.0	0	SC	0	2.8085	0	34.6069	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1619.0	0	SC	0	2.8087	0	34.6068	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1620.0	0	SC	0	2.8078	0	34.6069	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1621.0	0	SC	0	2.8051	0	34.6072	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1622.0	0	SC	0	2.8048	0	34.6073	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1623.0	0	SC	0	2.8046	0	34.6073	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1624.0	0	SC	0	2.8028	0	34.6074	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1625.0	0	SC	0	2.8017	0	34.6075	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1626.0	0	SC	0	2.8010	0	34.6073	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1627.0	0	SC	0	2.7999	0	34.6075	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1628.0	0	SC	0	2.7999	0	34.6074	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1629.0	0	SC	0	2.7997	0	34.6073	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1630.0	0	SC	0	2.7996	0	34.6072	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1631.0	0	SC	0	2.7968	0	34.6074	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1632.0	0	SC	0	2.7936	0	34.6072	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1633.0	0	SC	0	2.7887	0	34.6079	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1634.0	0	SC	0	2.7853	0	34.6079	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1635.0	0	SC	0	2.7820	0	34.6081	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1636.0	0	SC	0	2.7812	0	34.6081	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1637.0	0	SC	0	2.7785	0	34.6079	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1638.0	0	SC	0	2.7739	0	34.6085	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1639.0	0	SC	0	2.7724	0	34.6084	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1640.0	0	SC	0	2.7689	0	34.6084	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1641.0	0	SC	0	2.7666	0	34.6088	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1642.0	0	SC	0	2.7644	0	34.6086	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1643.0	0	SC	0	2.7606	0	34.6089	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1644.0	0	SC	0	2.7587	0	34.6091	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1645.0	0	SC	0	2.7575	0	34.6090	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1646.0	0	SC	0	2.7572	0	34.6092	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1647.0	0	SC	0	2.7563	0	34.6090	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1648.0	0	SC	0	2.7548	0	34.6092	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1649.0	0	SC	0	2.7538	0	34.6093	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1650.0	0	SC	0	2.7532	0	34.6093	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1651.0	0	SC	0	2.7525	0	34.6093	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1652.0	0	SC	0	2.7524	0	34.6093	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1653.0	0	SC	0	2.7519	0	34.6094	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1654.0	0	SC	0	2.7515	0	34.6094	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1655.0	0	SC	0	2.7507	0	34.6094	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1656.0	0	SC	0	2.7499	0	34.6096	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1657.0	0	SC	0	2.7488	0	34.6096	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1658.0	0	SC	0	2.7472	0	34.6098	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1659.0	0	SC	0	2.7459	0	34.6096	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1660.0	0	SC	0	2.7444	0	34.6098	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1661.0	0	SC	0	2.7440	0	34.6096	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1662.0	0	SC	0	2.7314	0	34.6099	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1663.0	0	SC	0	2.7282	0	34.6105	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1664.0	0	SC	0	2.7284	0	34.6106	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1665.0	0	SC	0	2.7282	0	34.6105	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1666.0	0	SC	0	2.7282	0	34.6106	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1667.0	0	SC	0	2.7282	0	34.6106	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1668.0	0	SC	0	2.7284	0	34.6105	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1669.0	0	SC	0	2.7285	0	34.6106	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1670.0	0	SC	0	2.7248	0	34.6105	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1671.0	0	SC	0	2.7164	0	34.6107	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1672.0	0	SC	0	2.7101	0	34.6111	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1673.0	0	SC	0	2.7115	0	34.6111	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1674.0	0	SC	0	2.7079	0	34.6114	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1675.0	0	SC	0	2.7051	0	34.6111	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1676.0	0	SC	0	2.7028	0	34.6116	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1677.0	0	SC	0	2.6977	0	34.6118	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1678.0	0	SC	0	2.6959	0	34.6118	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1679.0	0	SC	0	2.6940	0	34.6118	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1680.0	0	SC	0	2.6895	0	34.6120	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1681.0	0	SC	0	2.6797	0	34.6123	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1682.0	0	SC	0	2.6789	0	34.6126	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1683.0	0	SC	0	2.6788	0	34.6126	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1684.0	0	SC	0	2.6780	0	34.6125	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1685.0	0	SC	0	2.6763	0	34.6125	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1686.0	0	SC	0	2.6746	0	34.6126	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1687.0	0	SC	0	2.6709	0	34.6130	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1688.0	0	SC	0	2.6694	0	34.6130	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1689.0	0	SC	0	2.6691	0	34.6130	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1690.0	0	SC	0	2.6675	0	34.6131	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1691.0	0	SC	0	2.6660	0	34.6132	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1692.0	0	SC	0	2.6654	0	34.6132	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1693.0	0	SC	0	2.6651	0	34.6133	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1694.0	0	SC	0	2.6644	0	34.6132	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1695.0	0	SC	0	2.6618	0	34.6132	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1696.0	0	SC	0	2.6579	0	34.6136	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1697.0	0	SC	0	2.6540	0	34.6135	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1698.0	0	SC	0	2.6492	0	34.6140	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1699.0	0	SC	0	2.6492	0	34.6141	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1700.0	0	SC	0	2.6484	0	34.6139	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1701.0	0	SC	0	2.6466	0	34.6141	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1702.0	0	SC	0	2.6463	0	34.6141	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1703.0	0	SC	0	2.6458	0	34.6141	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1704.0	0	SC	0	2.6449	0	34.6141	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1705.0	0	SC	0	2.6438	0	34.6141	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1706.0	0	SC	0	2.6431	0	34.6143	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1707.0	0	SC	0	2.6422	0	34.6144	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1708.0	0	SC	0	2.6415	0	34.6143	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1709.0	0	SC	0	2.6400	0	34.6143	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1710.0	0	SC	0	2.6381	0	34.6145	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1711.0	0	SC	0	2.6372	0	34.6145	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1712.0	0	SC	0	2.6362	0	34.6146	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1713.0	0	SC	0	2.6358	0	34.6147	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1714.0	0	SC	0	2.6350	0	34.6146	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1715.0	0	SC	0	2.6343	0	34.6146	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1716.0	0	SC	0	2.6313	0	34.6147	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1717.0	0	SC	0	2.6312	0	34.6148	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1718.0	0	SC	0	2.6298	0	34.6149	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1719.0	0	SC	0	2.6275	0	34.6148	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1720.0	0	SC	0	2.6231	0	34.6153	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1721.0	0	SC	0	2.6213	0	34.6151	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1722.0	0	SC	0	2.6185	0	34.6152	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1723.0	0	SC	0	2.6155	0	34.6155	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1724.0	0	SC	0	2.6143	0	34.6155	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1725.0	0	SC	0	2.6137	0	34.6154	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1726.0	0	SC	0	2.6120	0	34.6156	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1727.0	0	SC	0	2.6088	0	34.6156	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1728.0	0	SC	0	2.6056	0	34.6160	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1729.0	0	SC	0	2.6042	0	34.6159	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1730.0	0	SC	0	2.6030	0	34.6160	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1731.0	0	SC	0	2.6020	0	34.6161	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1732.0	0	SC	0	2.6011	0	34.6161	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1733.0	0	SC	0	2.6005	0	34.6162	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1734.0	0	SC	0	2.5995	0	34.6160	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1735.0	0	SC	0	2.5989	0	34.6161	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1736.0	0	SC	0	2.5981	0	34.6163	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1737.0	0	SC	0	2.5980	0	34.6161	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1738.0	0	SC	0	2.5973	0	34.6164	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1739.0	0	SC	0	2.5968	0	34.6163	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1740.0	0	SC	0	2.5946	0	34.6165	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1741.0	0	SC	0	2.5929	0	34.6166	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1742.0	0	SC	0	2.5897	0	34.6166	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1743.0	0	SC	0	2.5861	0	34.6168	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1744.0	0	SC	0	2.5842	0	34.6167	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1745.0	0	SC	0	2.5806	0	34.6171	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1746.0	0	SC	0	2.5801	0	34.6171	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1747.0	0	SC	0	2.5797	0	34.6171	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1748.0	0	SC	0	2.5776	0	34.6173	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1749.0	0	SC	0	2.5757	0	34.6175	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1750.0	0	SC	0	2.5748	0	34.6175	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1751.0	0	SC	0	2.5728	0	34.6176	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1752.0	0	SC	0	2.5721	0	34.6175	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1753.0	0	SC	0	2.5713	0	34.6174	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1754.0	0	SC	0	2.5694	0	34.6175	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1755.0	0	SC	0	2.5675	0	34.6177	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1756.0	0	SC	0	2.5650	0	34.6177	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1757.0	0	SC	0	2.5638	0	34.6178	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1758.0	0	SC	0	2.5638	0	34.6179	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1759.0	0	SC	0	2.5639	0	34.6179	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1760.0	0	SC	0	2.5637	0	34.6180	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1761.0	0	SC	0	2.5625	0	34.6179	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1762.0	0	SC	0	2.5601	0	34.6180	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1763.0	0	SC	0	2.5593	0	34.6180	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1764.0	0	SC	0	2.5595	0	34.6179	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1765.0	0	SC	0	2.5578	0	34.6183	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1766.0	0	SC	0	2.5573	0	34.6181	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1767.0	0	SC	0	2.5566	0	34.6182	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1768.0	0	SC	0	2.5550	0	34.6182	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1769.0	0	SC	0	2.5532	0	34.6183	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1770.0	0	SC	0	2.5507	0	34.6183	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1771.0	0	SC	0	2.5484	0	34.6186	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1772.0	0	SC	0	2.5475	0	34.6188	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1773.0	0	SC	0	2.5463	0	34.6186	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1774.0	0	SC	0	2.5452	0	34.6188	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1775.0	0	SC	0	2.5437	0	34.6188	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1776.0	0	SC	0	2.5429	0	34.6188	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1777.0	0	SC	0	2.5428	0	34.6188	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1778.0	0	SC	0	2.5423	0	34.6188	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1779.0	0	SC	0	2.5419	0	34.6188	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1780.0	0	SC	0	2.5416	0	34.6188	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1781.0	0	SC	0	2.5410	0	34.6188	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1782.0	0	SC	0	2.5356	0	34.6188	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1783.0	0	SC	0	2.5336	0	34.6192	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1784.0	0	SC	0	2.5322	0	34.6191	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1785.0	0	SC	0	2.5281	0	34.6194	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1786.0	0	SC	0	2.5263	0	34.6196	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1787.0	0	SC	0	2.5259	0	34.6195	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1788.0	0	SC	0	2.5257	0	34.6196	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1789.0	0	SC	0	2.5246	0	34.6196	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1790.0	0	SC	0	2.5237	0	34.6196	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1791.0	0	SC	0	2.5230	0	34.6197	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1792.0	0	SC	0	2.5235	0	34.6197	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1793.0	0	SC	0	2.5225	0	34.6197	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1794.0	0	SC	0	2.5207	0	34.6198	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1795.0	0	SC	0	2.5199	0	34.6199	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1796.0	0	SC	0	2.5185	0	34.6199	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1797.0	0	SC	0	2.5179	0	34.6199	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1798.0	0	SC	0	2.5166	0	34.6199	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1799.0	0	SC	0	2.5090	0	34.6201	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1800.0	0	SC	0	2.5072	0	34.6203	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1801.0	0	SC	0	2.5052	0	34.6205	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1802.0	0	SC	0	2.5036	0	34.6206	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1803.0	0	SC	0	2.5023	0	34.6206	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1804.0	0	SC	0	2.5015	0	34.6207	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1805.0	0	SC	0	2.4989	0	34.6206	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1806.0	0	SC	0	2.4951	0	34.6210	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1807.0	0	SC	0	2.4928	0	34.6212	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1808.0	0	SC	0	2.4924	0	34.6212	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1809.0	0	SC	0	2.4919	0	34.6213	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1810.0	0	SC	0	2.4912	0	34.6214	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1811.0	0	SC	0	2.4911	0	34.6213	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1812.0	0	SC	0	2.4903	0	34.6213	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1813.0	0	SC	0	2.4898	0	34.6214	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1814.0	0	SC	0	2.4891	0	34.6215	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1815.0	0	SC	0	2.4883	0	34.6215	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1816.0	0	SC	0	2.4875	0	34.6216	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1817.0	0	SC	0	2.4869	0	34.6216	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1818.0	0	SC	0	2.4861	0	34.6218	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1819.0	0	SC	0	2.4853	0	34.6216	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1820.0	0	SC	0	2.4846	0	34.6218	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1821.0	0	SC	0	2.4834	0	34.6216	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1822.0	0	SC	0	2.4829	0	34.6216	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1823.0	0	SC	0	2.4828	0	34.6216	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1824.0	0	SC	0	2.4821	0	34.6218	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1825.0	0	SC	0	2.4816	0	34.6218	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1826.0	0	SC	0	2.4808	0	34.6218	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1827.0	0	SC	0	2.4795	0	34.6216	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1828.0	0	SC	0	2.4731	0	34.6218	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1829.0	0	SC	0	2.4692	0	34.6222	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1830.0	0	SC	0	2.4684	0	34.6222	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1831.0	0	SC	0	2.4676	0	34.6225	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1832.0	0	SC	0	2.4672	0	34.6224	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1833.0	0	SC	0	2.4671	0	34.6223	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1834.0	0	SC	0	2.4663	0	34.6227	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1835.0	0	SC	0	2.4659	0	34.6225	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1836.0	0	SC	0	2.4652	0	34.6226	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1837.0	0	SC	0	2.4650	0	34.6226	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1838.0	0	SC	0	2.4611	0	34.6229	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1839.0	0	SC	0	2.4593	0	34.6229	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1840.0	0	SC	0	2.4582	0	34.6229	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1841.0	0	SC	0	2.4567	0	34.6230	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1842.0	0	SC	0	2.4547	0	34.6229	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1843.0	0	SC	0	2.4526	0	34.6230	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1844.0	0	SC	0	2.4467	0	34.6232	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1845.0	0	SC	0	2.4436	0	34.6235	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1846.0	0	SC	0	2.4405	0	34.6237	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1847.0	0	SC	0	2.4392	0	34.6236	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1848.0	0	SC	0	2.4360	0	34.6238	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1849.0	0	SC	0	2.4308	0	34.6242	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1850.0	0	SC	0	2.4299	0	34.6243	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1851.0	0	SC	0	2.4296	0	34.6244	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1852.0	0	SC	0	2.4297	0	34.6244	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1853.0	0	SC	0	2.4284	0	34.6243	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1854.0	0	SC	0	2.4231	0	34.6245	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1855.0	0	SC	0	2.4204	0	34.6247	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1856.0	0	SC	0	2.4171	0	34.6248	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1857.0	0	SC	0	2.4139	0	34.6252	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1858.0	0	SC	0	2.4111	0	34.6253	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1859.0	0	SC	0	2.4087	0	34.6254	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1860.0	0	SC	0	2.4032	0	34.6255	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1861.0	0	SC	0	2.4045	0	34.6256	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1862.0	0	SC	0	2.3976	0	34.6260	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1863.0	0	SC	0	2.3971	0	34.6259	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1864.0	0	SC	0	2.3963	0	34.6259	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1865.0	0	SC	0	2.3918	0	34.6262	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1866.0	0	SC	0	2.3907	0	34.6263	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1867.0	0	SC	0	2.3878	0	34.6262	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1868.0	0	SC	0	2.3848	0	34.6267	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1869.0	0	SC	0	2.3829	0	34.6266	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1870.0	0	SC	0	2.3821	0	34.6267	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1871.0	0	SC	0	2.3811	0	34.6267	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1872.0	0	SC	0	2.3792	0	34.6269	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1873.0	0	SC	0	2.3770	0	34.6270	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1874.0	0	SC	0	2.3764	0	34.6269	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1875.0	0	SC	0	2.3754	0	34.6271	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1876.0	0	SC	0	2.3754	0	34.6272	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1877.0	0	SC	0	2.3752	0	34.6271	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1878.0	0	SC	0	2.3750	0	34.6273	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1879.0	0	SC	0	2.3746	0	34.6272	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1880.0	0	SC	0	2.3737	0	34.6273	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1881.0	0	SC	0	2.3733	0	34.6272	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1882.0	0	SC	0	2.3733	0	34.6273	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1883.0	0	SC	0	2.3733	0	34.6274	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1884.0	0	SC	0	2.3733	0	34.6274	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1885.0	0	SC	0	2.3731	0	34.6274	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1886.0	0	SC	0	2.3727	0	34.6274	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1887.0	0	SC	0	2.3723	0	34.6274	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1888.0	0	SC	0	2.3717	0	34.6274	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1889.0	0	SC	0	2.3712	0	34.6275	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1890.0	0	SC	0	2.3702	0	34.6276	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1891.0	0	SC	0	2.3695	0	34.6275	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1892.0	0	SC	0	2.3667	0	34.6277	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1893.0	0	SC	0	2.3637	0	34.6277	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1894.0	0	SC	0	2.3623	0	34.6278	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1895.0	0	SC	0	2.3621	0	34.6278	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1896.0	0	SC	0	2.3615	0	34.6278	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1897.0	0	SC	0	2.3615	0	34.6278	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1898.0	0	SC	0	2.3615	0	34.6280	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1899.0	0	SC	0	2.3615	0	34.6278	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1900.0	0	SC	0	2.3617	0	34.6278	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1901.0	0	SC	0	2.3613	0	34.6281	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1902.0	0	SC	0	2.3598	0	34.6278	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1903.0	0	SC	0	2.3535	0	34.6283	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1904.0	0	SC	0	2.3510	0	34.6284	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1905.0	0	SC	0	2.3493	0	34.6284	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1906.0	0	SC	0	2.3474	0	34.6286	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1907.0	0	SC	0	2.3455	0	34.6287	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1908.0	0	SC	0	2.3413	0	34.6289	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1909.0	0	SC	0	2.3389	0	34.6287	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1910.0	0	SC	0	2.3367	0	34.6289	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1911.0	0	SC	0	2.3356	0	34.6291	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1912.0	0	SC	0	2.3319	0	34.6290	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1913.0	0	SC	0	2.3300	0	34.6293	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1914.0	0	SC	0	2.3295	0	34.6293	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1915.0	0	SC	0	2.3291	0	34.6293	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1916.0	0	SC	0	2.3279	0	34.6296	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1917.0	0	SC	0	2.3272	0	34.6296	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1918.0	0	SC	0	2.3255	0	34.6293	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1919.0	0	SC	0	2.3220	0	34.6298	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1920.0	0	SC	0	2.3186	0	34.6301	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1921.0	0	SC	0	2.3175	0	34.6303	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1922.0	0	SC	0	2.3169	0	34.6302	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1923.0	0	SC	0	2.3147	0	34.6304	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1924.0	0	SC	0	2.3121	0	34.6307	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1925.0	0	SC	0	2.3112	0	34.6308	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1926.0	0	SC	0	2.3087	0	34.6308	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1927.0	0	SC	0	2.3081	0	34.6308	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1928.0	0	SC	0	2.3068	0	34.6308	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1929.0	0	SC	0	2.3054	0	34.6308	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1930.0	0	SC	0	2.3043	0	34.6312	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1931.0	0	SC	0	2.3025	0	34.6313	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1932.0	0	SC	0	2.3008	0	34.6313	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1933.0	0	SC	0	2.2997	0	34.6314	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1934.0	0	SC	0	2.2989	0	34.6314	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1935.0	0	SC	0	2.2982	0	34.6315	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1936.0	0	SC	0	2.2973	0	34.6314	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1937.0	0	SC	0	2.2963	0	34.6315	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1938.0	0	SC	0	2.2951	0	34.6316	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1939.0	0	SC	0	2.2925	0	34.6317	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1940.0	0	SC	0	2.2914	0	34.6316	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1941.0	0	SC	0	2.2907	0	34.6317	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1942.0	0	SC	0	2.2901	0	34.6319	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1943.0	0	SC	0	2.2896	0	34.6319	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1944.0	0	SC	0	2.2892	0	34.6319	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1945.0	0	SC	0	2.2892	0	34.6318	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1946.0	0	SC	0	2.2886	0	34.6319	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1947.0	0	SC	0	2.2883	0	34.6318	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1948.0	0	SC	0	2.2874	0	34.6319	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1949.0	0	SC	0	2.2878	0	34.6318	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1950.0	0	SC	0	2.2865	0	34.6320	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1951.0	0	SC	0	2.2859	0	34.6321	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1952.0	0	SC	0	2.2850	0	34.6320	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1953.0	0	SC	0	2.2832	0	34.6320	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1954.0	0	SC	0	2.2781	0	34.6323	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1955.0	0	SC	0	2.2734	0	34.6325	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1956.0	0	SC	0	2.2706	0	34.6325	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1957.0	0	SC	0	2.2688	0	34.6328	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1958.0	0	SC	0	2.2689	0	34.6329	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1959.0	0	SC	0	2.2687	0	34.6328	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1960.0	0	SC	0	2.2682	0	34.6329	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1961.0	0	SC	0	2.2667	0	34.6329	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1962.0	0	SC	0	2.2656	0	34.6330	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1963.0	0	SC	0	2.2656	0	34.6330	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1964.0	0	SC	0	2.2645	0	34.6330	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1965.0	0	SC	0	2.2642	0	34.6330	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1966.0	0	SC	0	2.2641	0	34.6332	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1967.0	0	SC	0	2.2638	0	34.6331	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1968.0	0	SC	0	2.2634	0	34.6331	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1969.0	0	SC	0	2.2623	0	34.6332	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1970.0	0	SC	0	2.2616	0	34.6332	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1971.0	0	SC	0	2.2609	0	34.6332	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1972.0	0	SC	0	2.2602	0	34.6334	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1973.0	0	SC	0	2.2596	0	34.6334	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1974.0	0	SC	0	2.2585	0	34.6334	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1975.0	0	SC	0	2.2572	0	34.6335	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1976.0	0	SC	0	2.2565	0	34.6335	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1977.0	0	SC	0	2.2565	0	34.6336	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1978.0	0	SC	0	2.2566	0	34.6334	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1979.0	0	SC	0	2.2560	0	34.6336	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1980.0	0	SC	0	2.2555	0	34.6335	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1981.0	0	SC	0	2.2545	0	34.6337	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1982.0	0	SC	0	2.2538	0	34.6338	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1983.0	0	SC	0	2.2531	0	34.6338	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1984.0	0	SC	0	2.2524	0	34.6338	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1985.0	0	SC	0	2.2494	0	34.6338	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1986.0	0	SC	0	2.2446	0	34.6340	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1987.0	0	SC	0	2.2427	0	34.6340	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1988.0	0	SC	0	2.2416	0	34.6342	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1989.0	0	SC	0	2.2407	0	34.6342	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1990.0	0	SC	0	2.2400	0	34.6343	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1991.0	0	SC	0	2.2398	0	34.6344	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1992.0	0	SC	0	2.2395	0	34.6344	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1993.0	0	SC	0	2.2394	0	34.6345	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1994.0	0	SC	0	2.2390	0	34.6344	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1995.0	0	SC	0	2.2375	0	34.6345	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1996.0	0	SC	0	2.2345	0	34.6346	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1997.0	0	SC	0	2.2293	0	34.6348	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1998.0	0	SC	0	2.2231	0	34.6350	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	1999.0	0	SC	0	2.2210	0	34.6352	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2000.0	0	SC	0	2.2205	0	34.6353	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2001.0	0	SC	0	2.2186	0	34.6352	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2002.0	0	SC	0	2.2168	0	34.6353	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2003.0	0	SC	0	2.2158	0	34.6355	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2004.0	0	SC	0	2.2156	0	34.6355	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2005.0	0	SC	0	2.2143	0	34.6355	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2006.0	0	SC	0	2.2136	0	34.6357	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2007.0	0	SC	0	2.2134	0	34.6357	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2008.0	0	SC	0	2.2132	0	34.6357	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2009.0	0	SC	0	2.2120	0	34.6355	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2010.0	0	SC	0	2.2095	0	34.6359	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2011.0	0	SC	0	2.2088	0	34.6360	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2012.0	0	SC	0	2.2091	0	34.6358	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2013.0	0	SC	0	2.2088	0	34.6359	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2014.0	0	SC	0	2.2066	0	34.6360	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2015.0	0	SC	0	2.2061	0	34.6361	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2016.0	0	SC	0	2.2057	0	34.6361	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2017.0	0	SC	0	2.2057	0	34.6361	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2018.0	0	SC	0	2.2040	0	34.6361	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2019.0	0	SC	0	2.2030	0	34.6365	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2020.0	0	SC	0	2.2029	0	34.6363	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2021.0	0	SC	0	2.2028	0	34.6364	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2022.0	0	SC	0	2.2025	0	34.6365	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2023.0	0	SC	0	2.2028	0	34.6363	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2024.0	0	SC	0	2.2023	0	34.6364	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2025.0	0	SC	0	2.2016	0	34.6364	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2026.0	0	SC	0	2.2012	0	34.6367	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2027.0	0	SC	0	2.2007	0	34.6366	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2028.0	0	SC	0	2.1998	0	34.6367	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2029.0	0	SC	0	2.1977	0	34.6367	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2030.0	0	SC	0	2.1963	0	34.6367	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2031.0	0	SC	0	2.1916	0	34.6367	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2032.0	0	SC	0	2.1897	0	34.6370	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2033.0	0	SC	0	2.1895	0	34.6370	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2034.0	0	SC	0	2.1889	0	34.6370	0
JGQH___2006381	003	C	01/27/2006	20:24	163.9869	8.9992	0	2035.0	0	SC	0	2.1884	0	34.6368	0
JGQH___2006381	004	B	01/28/2006	01:45	163.9833	8.0000	0	0.0	0	SD	0	28.69	0	33.901	0	4.501	0			0.07	0	2	0	0.1	0	0.01	0	0.08	0	0.04	0	0.0	0
JGQH___2006381	004	B	01/28/2006	01:45	163.9833	8.0000	0	9.0	0	SD	0	28.68	0	33.901	0	4.590	0			0.06	0	2	0	0.0	0	0.00	0	0.07	0	0.03	0	9.3	0
JGQH___2006381	004	B	01/28/2006	01:45	163.9833	8.0000	0	26.0	0	SD	0	28.57	0	33.896	0	4.478	0			0.06	0	2	0	0.0	0	0.00	0	0.08	0	0.03	0	25.8	0
JGQH___2006381	004	B	01/28/2006	01:45	163.9833	8.0000	0	50.0	0	SD	0	28.56	0	33.896	0	4.478	0			0.06	0	2	0	0.0	0	0.00	0	0.10	0	0.04	0	50.5	0
JGQH___2006381	004	B	01/28/2006	01:45	163.9833	8.0000	0	75.0	0	SD	0	28.55	0	33.896	0	4.456	0			0.06	0	2	0	0.0	0	0.00	0	0.12	0	0.05	0	75.9	0
JGQH___2006381	004	B	01/28/2006	01:45	163.9833	8.0000	0	100.0	0	SD	0	25.71	0	34.607	0	4.053	0			0.20	0	3	0	0.6	0	0.26	0	0.28	0	0.53	0	100.5	0
JGQH___2006381	004	B	01/28/2006	01:45	163.9833	8.0000	0	125.0	0	SD	0	21.89	0	34.793	0	3.403	0			0.55	0	6	0	6.9	0	0.04	0	0.07	0	0.24	0	126.2	0
JGQH___2006381	004	B	01/28/2006	01:45	163.9833	8.0000	0	150.0	0	SD	0	17.49	0	34.724	0	2.978	0			0.95	0	12	0	13.6	0	0.01	0	0.04	0	0.13	0	151.2	0
JGQH___2006381	004	B	01/28/2006	01:45	163.9833	8.0000	0	200.0	0	SD	0	12.73	0	34.544	0	1.657	0			1.87	0	24	0	26.0	0	0.00	0	0.01	0	0.06	0	201.4	0
JGQH___2006381	004	B	01/28/2006	01:45	163.9833	8.0000	0	250.0	0	SD	0	10.68	0	34.611	0	0.873	0			2.39	0	33	0	33.3	0	0.00	0					251.6	0
JGQH___2006381	004	B	01/28/2006	01:45	163.9833	8.0000	0	300.0	0	SD	0	9.87	0	34.630	0	0.851	0			2.51	0	36	0	35.0	0	0.00	0					302.2	0
JGQH___2006381	004	B	01/28/2006	01:45	163.9833	8.0000	0	401.0	0	SD	0	8.89	0	34.606	0	1.052	0			2.58	0	41	0	36.0	0	0.00	0					403.5	0
JGQH___2006381	004	B	01/28/2006	01:45	163.9833	8.0000	0	500.0	0	SD	0	8.00	0	34.564	0	1.299	0			2.63	0	48	0	36.6	0	0.00	0					503.0	0
JGQH___2006381	004	B	01/28/2006	01:45	163.9833	8.0000	0	601.0	0	SD	0	7.05	0	34.541	0	1.343	0			2.78	0	57	0	38.2	0	0.00	0					605.2	0
JGQH___2006381	004	B	01/28/2006	01:45	163.9833	8.0000	0	700.0	0	SD	0	6.33	0	34.539	0	1.343	0			2.89	0	66	0	39.6	0	0.00	0					705.4	0
JGQH___2006381	004	B	01/28/2006	01:45	163.9833	8.0000	0	801.0	0	SD	0	5.47	0	34.541	0	1.545	0			2.92	0	77	0	39.9	0	0.00	0					806.7	0
JGQH___2006381	004	B	01/28/2006	01:45	163.9833	8.0000	0	903.0	0	SD	0	4.96	0	34.546	0	1.657	0			2.94	0	86	0	40.3	0	0.00	0					909.7	0
JGQH___2006381	004	B	01/28/2006	01:45	163.9833	8.0000	0	1001.0	0	SD	0	4.60	0	34.553	0	1.702	0			2.97	0	93	0	40.6	0	0.00	0					1009.1	0
JGQH___2006381	004	B	01/28/2006	01:45	163.9833	8.0000	0	1250.0	0	SD	0	3.74	0	34.575	0	1.948	0			2.98	0	111	0	40.8	0	0.00	0					1261.1	0
JGQH___2006381	004	B	01/28/2006	01:45	163.9833	8.0000	0	1499.0	0	SD	0	3.13	0	34.595	0	2.015	0			2.98	0	125	0	40.8	0	0.00	0					1513.4	0
JGQH___2006381	004	B	01/28/2006	01:45	163.9833	8.0000	0	1751.0	0	SD	0	2.59	0	34.617	0	2.172	0			2.94	0	136	0	40.7	0	0.00	0					1767.8	0
JGQH___2006381	004	B	01/28/2006	01:45	163.9833	8.0000	0	1999.0	0	SD	0	2.25	0	34.634	0	2.418	0			2.89	0	143	0	40.2	0	0.00	0					2020.4	0
JGQH___2006381	004	B	01/28/2006	01:45	163.9833	8.0000	0	0.0	0	SC	0	28.63	0	33.897	0
JGQH___2006381	004	B	01/28/2006	01:45	163.9833	8.0000	0	10.0	0	SC	0	28.64	0	33.897	0
JGQH___2006381	004	B	01/28/2006	01:45	163.9833	8.0000	0	20.0	0	SC	0	28.56	0	33.897	0
JGQH___2006381	004	B	01/28/2006	01:45	163.9833	8.0000	0	30.0	0	SC	0	28.56	0	33.897	0
JGQH___2006381	004	B	01/28/2006	01:45	163.9833	8.0000	0	50.0	0	SC	0	28.55	0	33.898	0
JGQH___2006381	004	B	01/28/2006	01:45	163.9833	8.0000	0	75.0	0	SC	0	28.56	0	33.898	0
JGQH___2006381	004	B	01/28/2006	01:45	163.9833	8.0000	0	100.0	0	SC	0	25.63	0	34.612	0
JGQH___2006381	004	B	01/28/2006	01:45	163.9833	8.0000	0	125.0	0	SC	0	22.35	0	34.774	0
JGQH___2006381	004	B	01/28/2006	01:45	163.9833	8.0000	0	150.0	0	SC	0	17.98	0	34.735	0
JGQH___2006381	004	B	01/28/2006	01:45	163.9833	8.0000	0	200.0	0	SC	0	13.67	0	34.556	0
JGQH___2006381	004	B	01/28/2006	01:45	163.9833	8.0000	0	250.0	0	SC	0	10.75	0	34.605	0
JGQH___2006381	004	B	01/28/2006	01:45	163.9833	8.0000	0	300.0	0	SC	0	9.99	0	34.626	0
JGQH___2006381	004	B	01/28/2006	01:45	163.9833	8.0000	0	400.0	0	SC	0	9.07	0	34.620	0
JGQH___2006381	004	B	01/28/2006	01:45	163.9833	8.0000	0	500.0	0	SC	0	8.07	0	34.567	0
JGQH___2006381	004	B	01/28/2006	01:45	163.9833	8.0000	0	600.0	0	SC	0	7.06	0	34.537	0
JGQH___2006381	004	B	01/28/2006	01:45	163.9833	8.0000	0	700.0	0	SC	0	6.34	0	34.538	0
JGQH___2006381	004	B	01/28/2006	01:45	163.9833	8.0000	0	800.0	0	SC	0	5.50	0	34.539	0
JGQH___2006381	004	B	01/28/2006	01:45	163.9833	8.0000	0	900.0	0	SC	0	5.01	0	34.545	0
JGQH___2006381	004	B	01/28/2006	01:45	163.9833	8.0000	0	1000.0	0	SC	0	4.62	0	34.552	0
JGQH___2006381	004	B	01/28/2006	01:45	163.9833	8.0000	0	1200.0	0	SC	0	3.90	0	34.570	0
JGQH___2006381	004	B	01/28/2006	01:45	163.9833	8.0000	0	1500.0	0	SC	0	3.13	0	34.594	0
JGQH___2006381	004	B	01/28/2006	01:45	163.9833	8.0000	0	2000.0	0	SC	0	2.25	0	34.634	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2.0	0	SC	0	28.6283	0	33.8968	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	3.0	0	SC	0	28.6299	0	33.8965	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	4.0	0	SC	0	28.6317	0	33.8967	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	5.0	0	SC	0	28.6344	0	33.8967	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	6.0	0	SC	0	28.6367	0	33.8968	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	7.0	0	SC	0	28.6343	0	33.8968	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	8.0	0	SC	0	28.6372	0	33.8970	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	9.0	0	SC	0	28.6386	0	33.8971	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	10.0	0	SC	0	28.6372	0	33.8967	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	11.0	0	SC	0	28.6320	0	33.8971	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	12.0	0	SC	0	28.6223	0	33.8970	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	13.0	0	SC	0	28.5963	0	33.8964	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	14.0	0	SC	0	28.5755	0	33.8967	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	15.0	0	SC	0	28.5696	0	33.8970	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	16.0	0	SC	0	28.5651	0	33.8973	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	17.0	0	SC	0	28.5645	0	33.8974	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	18.0	0	SC	0	28.5627	0	33.8974	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	19.0	0	SC	0	28.5615	0	33.8974	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	20.0	0	SC	0	28.5600	0	33.8973	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	21.0	0	SC	0	28.5582	0	33.8973	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	22.0	0	SC	0	28.5568	0	33.8973	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	23.0	0	SC	0	28.5571	0	33.8974	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	24.0	0	SC	0	28.5571	0	33.8974	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	25.0	0	SC	0	28.5572	0	33.8975	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	26.0	0	SC	0	28.5570	0	33.8975	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	27.0	0	SC	0	28.5565	0	33.8975	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	28.0	0	SC	0	28.5558	0	33.8974	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	29.0	0	SC	0	28.5552	0	33.8973	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	30.0	0	SC	0	28.5549	0	33.8974	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	31.0	0	SC	0	28.5546	0	33.8975	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	32.0	0	SC	0	28.5536	0	33.8974	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	33.0	0	SC	0	28.5535	0	33.8973	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	34.0	0	SC	0	28.5519	0	33.8972	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	35.0	0	SC	0	28.5513	0	33.8973	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	36.0	0	SC	0	28.5510	0	33.8974	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	37.0	0	SC	0	28.5510	0	33.8972	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	38.0	0	SC	0	28.5515	0	33.8973	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	39.0	0	SC	0	28.5517	0	33.8975	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	40.0	0	SC	0	28.5515	0	33.8974	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	41.0	0	SC	0	28.5514	0	33.8973	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	42.0	0	SC	0	28.5514	0	33.8972	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	43.0	0	SC	0	28.5512	0	33.8972	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	44.0	0	SC	0	28.5511	0	33.8972	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	45.0	0	SC	0	28.5499	0	33.8972	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	46.0	0	SC	0	28.5493	0	33.8973	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	47.0	0	SC	0	28.5494	0	33.8974	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	48.0	0	SC	0	28.5497	0	33.8973	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	49.0	0	SC	0	28.5498	0	33.8972	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	50.0	0	SC	0	28.5500	0	33.8975	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	51.0	0	SC	0	28.5501	0	33.8975	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	52.0	0	SC	0	28.5502	0	33.8975	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	53.0	0	SC	0	28.5502	0	33.8975	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	54.0	0	SC	0	28.5503	0	33.8975	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	55.0	0	SC	0	28.5504	0	33.8977	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	56.0	0	SC	0	28.5506	0	33.8975	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	57.0	0	SC	0	28.5507	0	33.8975	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	58.0	0	SC	0	28.5508	0	33.8975	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	59.0	0	SC	0	28.5508	0	33.8975	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	60.0	0	SC	0	28.5505	0	33.8974	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	61.0	0	SC	0	28.5507	0	33.8975	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	62.0	0	SC	0	28.5509	0	33.8975	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	63.0	0	SC	0	28.5511	0	33.8975	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	64.0	0	SC	0	28.5511	0	33.8975	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	65.0	0	SC	0	28.5512	0	33.8974	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	66.0	0	SC	0	28.5511	0	33.8974	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	67.0	0	SC	0	28.5515	0	33.8977	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	68.0	0	SC	0	28.5523	0	33.8980	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	69.0	0	SC	0	28.5524	0	33.8980	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	70.0	0	SC	0	28.5527	0	33.8980	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	71.0	0	SC	0	28.5532	0	33.8977	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	72.0	0	SC	0	28.5533	0	33.8977	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	73.0	0	SC	0	28.5531	0	33.8980	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	74.0	0	SC	0	28.5531	0	33.8980	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	75.0	0	SC	0	28.5531	0	33.8981	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	76.0	0	SC	0	28.5529	0	33.8983	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	77.0	0	SC	0	28.5527	0	33.8986	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	78.0	0	SC	0	28.5528	0	33.8987	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	79.0	0	SC	0	28.5512	0	33.8999	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	80.0	0	SC	0	28.5476	0	33.9035	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	81.0	0	SC	0	28.5232	0	33.9182	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	82.0	0	SC	0	28.3524	0	34.0362	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	83.0	0	SC	0	28.0397	0	34.2125	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	84.0	0	SC	0	27.8602	0	34.2832	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	85.0	0	SC	0	27.7374	0	34.3093	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	86.0	0	SC	0	27.3148	0	34.4435	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	87.0	0	SC	0	27.2456	0	34.4627	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	88.0	0	SC	0	27.1004	0	34.4792	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	89.0	0	SC	0	26.8301	0	34.5010	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	90.0	0	SC	0	26.4967	0	34.5050	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	91.0	0	SC	0	26.3618	0	34.5218	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	92.0	0	SC	0	26.1898	0	34.5385	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	93.0	0	SC	0	26.0646	0	34.5568	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	94.0	0	SC	0	26.0530	0	34.5593	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	95.0	0	SC	0	26.0347	0	34.5619	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	96.0	0	SC	0	26.0177	0	34.5656	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	97.0	0	SC	0	26.0025	0	34.5695	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	98.0	0	SC	0	25.9819	0	34.5735	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	99.0	0	SC	0	25.9077	0	34.5833	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	100.0	0	SC	0	25.8031	0	34.5956	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	101.0	0	SC	0	25.5308	0	34.6213	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	102.0	0	SC	0	25.3473	0	34.6397	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	103.0	0	SC	0	25.2928	0	34.6428	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	104.0	0	SC	0	25.2719	0	34.6449	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	105.0	0	SC	0	25.2550	0	34.6464	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	106.0	0	SC	0	25.2182	0	34.6492	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	107.0	0	SC	0	25.1429	0	34.6565	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	108.0	0	SC	0	25.0496	0	34.6650	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	109.0	0	SC	0	24.8454	0	34.6785	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	110.0	0	SC	0	24.6421	0	34.6935	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	111.0	0	SC	0	24.4993	0	34.7010	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	112.0	0	SC	0	24.3487	0	34.7050	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	113.0	0	SC	0	24.1692	0	34.7200	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	114.0	0	SC	0	24.0556	0	34.7250	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	115.0	0	SC	0	23.8776	0	34.7331	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	116.0	0	SC	0	23.8831	0	34.7381	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	117.0	0	SC	0	23.9022	0	34.7325	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	118.0	0	SC	0	23.7295	0	34.7429	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	119.0	0	SC	0	23.7099	0	34.7451	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	120.0	0	SC	0	23.7006	0	34.7459	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	121.0	0	SC	0	23.5678	0	34.7466	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	122.0	0	SC	0	23.3044	0	34.7482	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	123.0	0	SC	0	23.0289	0	34.7607	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	124.0	0	SC	0	22.8487	0	34.7638	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	125.0	0	SC	0	22.5295	0	34.7712	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	126.0	0	SC	0	22.3085	0	34.7761	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	127.0	0	SC	0	22.2477	0	34.7881	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	128.0	0	SC	0	22.1489	0	34.7798	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	129.0	0	SC	0	21.9940	0	34.7901	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	130.0	0	SC	0	21.8499	0	34.7885	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	131.0	0	SC	0	21.4770	0	34.7792	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	132.0	0	SC	0	20.9828	0	34.7825	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	133.0	0	SC	0	20.7512	0	34.7819	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	134.0	0	SC	0	20.6581	0	34.7839	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	135.0	0	SC	0	20.5717	0	34.7824	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	136.0	0	SC	0	20.4289	0	34.7742	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	137.0	0	SC	0	20.0326	0	34.7594	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	138.0	0	SC	0	19.6073	0	34.7613	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	139.0	0	SC	0	19.4263	0	34.7653	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	140.0	0	SC	0	19.1331	0	34.7573	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	141.0	0	SC	0	19.0807	0	34.7580	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	142.0	0	SC	0	19.0600	0	34.7585	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	143.0	0	SC	0	19.0037	0	34.7545	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	144.0	0	SC	0	18.8389	0	34.7492	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	145.0	0	SC	0	18.7210	0	34.7500	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	146.0	0	SC	0	18.5945	0	34.7473	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	147.0	0	SC	0	18.4818	0	34.7458	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	148.0	0	SC	0	18.2129	0	34.7361	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	149.0	0	SC	0	18.0739	0	34.7356	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	150.0	0	SC	0	18.0291	0	34.7355	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	151.0	0	SC	0	17.9824	0	34.7350	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	152.0	0	SC	0	17.9347	0	34.7346	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	153.0	0	SC	0	17.8925	0	34.7349	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	154.0	0	SC	0	17.8442	0	34.7335	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	155.0	0	SC	0	17.7823	0	34.7307	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	156.0	0	SC	0	17.6752	0	34.7259	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	157.0	0	SC	0	17.4867	0	34.7092	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	158.0	0	SC	0	17.1379	0	34.7069	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	159.0	0	SC	0	17.0886	0	34.7084	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	160.0	0	SC	0	17.0046	0	34.7053	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	161.0	0	SC	0	16.8999	0	34.7016	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	162.0	0	SC	0	16.7561	0	34.6967	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	163.0	0	SC	0	16.7072	0	34.7010	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	164.0	0	SC	0	16.6148	0	34.6907	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	165.0	0	SC	0	16.4445	0	34.6807	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	166.0	0	SC	0	16.2411	0	34.6669	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	167.0	0	SC	0	16.0293	0	34.6546	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	168.0	0	SC	0	15.8647	0	34.6545	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	169.0	0	SC	0	15.8276	0	34.6601	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	170.0	0	SC	0	15.8354	0	34.6543	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	171.0	0	SC	0	15.5154	0	34.6487	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	172.0	0	SC	0	15.4726	0	34.6462	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	173.0	0	SC	0	15.4017	0	34.6441	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	174.0	0	SC	0	15.3669	0	34.6477	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	175.0	0	SC	0	15.3267	0	34.6477	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	176.0	0	SC	0	15.3038	0	34.6486	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	177.0	0	SC	0	15.2565	0	34.6475	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	178.0	0	SC	0	14.9723	0	34.6214	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	179.0	0	SC	0	14.8004	0	34.6138	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	180.0	0	SC	0	14.7498	0	34.6182	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	181.0	0	SC	0	14.7011	0	34.6210	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	182.0	0	SC	0	14.6574	0	34.6224	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	183.0	0	SC	0	14.5611	0	34.6170	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	184.0	0	SC	0	14.4546	0	34.6101	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	185.0	0	SC	0	14.3613	0	34.6067	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	186.0	0	SC	0	14.3263	0	34.6038	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	187.0	0	SC	0	14.3043	0	34.6002	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	188.0	0	SC	0	14.3418	0	34.6041	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	189.0	0	SC	0	14.2737	0	34.5978	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	190.0	0	SC	0	14.2667	0	34.5966	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	191.0	0	SC	0	14.2555	0	34.5957	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	192.0	0	SC	0	14.2394	0	34.5961	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	193.0	0	SC	0	14.2122	0	34.5963	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	194.0	0	SC	0	14.1817	0	34.5933	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	195.0	0	SC	0	14.0724	0	34.5862	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	196.0	0	SC	0	13.9862	0	34.5789	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	197.0	0	SC	0	13.9169	0	34.5737	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	198.0	0	SC	0	13.8838	0	34.5696	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	199.0	0	SC	0	13.8330	0	34.5648	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	200.0	0	SC	0	13.7903	0	34.5645	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	201.0	0	SC	0	13.6939	0	34.5568	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	202.0	0	SC	0	13.5741	0	34.5538	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	203.0	0	SC	0	13.4798	0	34.5421	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	204.0	0	SC	0	13.2632	0	34.5367	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	205.0	0	SC	0	13.1231	0	34.5314	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	206.0	0	SC	0	12.9047	0	34.5327	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	207.0	0	SC	0	12.8012	0	34.5419	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	208.0	0	SC	0	12.7279	0	34.5353	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	209.0	0	SC	0	12.5639	0	34.5387	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	210.0	0	SC	0	12.4610	0	34.5406	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	211.0	0	SC	0	12.4056	0	34.5424	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	212.0	0	SC	0	12.3810	0	34.5442	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	213.0	0	SC	0	12.3656	0	34.5447	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	214.0	0	SC	0	12.3489	0	34.5452	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	215.0	0	SC	0	12.3432	0	34.5461	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	216.0	0	SC	0	12.3467	0	34.5474	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	217.0	0	SC	0	12.3426	0	34.5469	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	218.0	0	SC	0	12.3115	0	34.5485	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	219.0	0	SC	0	12.2705	0	34.5490	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	220.0	0	SC	0	12.1895	0	34.5503	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	221.0	0	SC	0	12.0928	0	34.5501	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	222.0	0	SC	0	11.9585	0	34.5566	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	223.0	0	SC	0	11.9163	0	34.5589	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	224.0	0	SC	0	11.8724	0	34.5603	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	225.0	0	SC	0	11.8445	0	34.5614	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	226.0	0	SC	0	11.8199	0	34.5628	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	227.0	0	SC	0	11.8135	0	34.5634	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	228.0	0	SC	0	11.7813	0	34.5640	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	229.0	0	SC	0	11.7620	0	34.5657	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	230.0	0	SC	0	11.7470	0	34.5664	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	231.0	0	SC	0	11.7197	0	34.5673	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	232.0	0	SC	0	11.6950	0	34.5686	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	233.0	0	SC	0	11.6790	0	34.5705	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	234.0	0	SC	0	11.6490	0	34.5700	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	235.0	0	SC	0	11.5018	0	34.5726	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	236.0	0	SC	0	11.4290	0	34.5740	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	237.0	0	SC	0	11.3741	0	34.5737	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	238.0	0	SC	0	11.3115	0	34.5702	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	239.0	0	SC	0	11.2597	0	34.5705	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	240.0	0	SC	0	11.2316	0	34.5703	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	241.0	0	SC	0	11.1972	0	34.5719	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	242.0	0	SC	0	11.1813	0	34.5720	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	243.0	0	SC	0	11.0913	0	34.5762	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	244.0	0	SC	0	11.0475	0	34.5823	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	245.0	0	SC	0	10.9967	0	34.5869	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	246.0	0	SC	0	10.9611	0	34.5841	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	247.0	0	SC	0	10.9117	0	34.5818	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	248.0	0	SC	0	10.8567	0	34.5900	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	249.0	0	SC	0	10.8358	0	34.5961	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	250.0	0	SC	0	10.8208	0	34.6002	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	251.0	0	SC	0	10.7861	0	34.6021	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	252.0	0	SC	0	10.7345	0	34.6064	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	253.0	0	SC	0	10.7051	0	34.6076	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	254.0	0	SC	0	10.6857	0	34.6104	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	255.0	0	SC	0	10.6960	0	34.6103	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	256.0	0	SC	0	10.6796	0	34.6120	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	257.0	0	SC	0	10.6723	0	34.6128	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	258.0	0	SC	0	10.6649	0	34.6136	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	259.0	0	SC	0	10.6597	0	34.6141	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	260.0	0	SC	0	10.6533	0	34.6144	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	261.0	0	SC	0	10.6364	0	34.6152	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	262.0	0	SC	0	10.6210	0	34.6167	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	263.0	0	SC	0	10.6014	0	34.6185	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	264.0	0	SC	0	10.5721	0	34.6208	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	265.0	0	SC	0	10.5496	0	34.6211	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	266.0	0	SC	0	10.5262	0	34.6214	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	267.0	0	SC	0	10.5101	0	34.6216	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	268.0	0	SC	0	10.4904	0	34.6208	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	269.0	0	SC	0	10.4538	0	34.6175	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	270.0	0	SC	0	10.4164	0	34.6162	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	271.0	0	SC	0	10.3945	0	34.6144	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	272.0	0	SC	0	10.3869	0	34.6147	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	273.0	0	SC	0	10.3881	0	34.6164	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	274.0	0	SC	0	10.3915	0	34.6188	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	275.0	0	SC	0	10.3975	0	34.6250	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	276.0	0	SC	0	10.3757	0	34.6230	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	277.0	0	SC	0	10.3681	0	34.6224	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	278.0	0	SC	0	10.3599	0	34.6233	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	279.0	0	SC	0	10.3546	0	34.6240	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	280.0	0	SC	0	10.3516	0	34.6242	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	281.0	0	SC	0	10.3520	0	34.6238	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	282.0	0	SC	0	10.3289	0	34.6277	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	283.0	0	SC	0	10.3106	0	34.6281	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	284.0	0	SC	0	10.2897	0	34.6289	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	285.0	0	SC	0	10.2726	0	34.6296	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	286.0	0	SC	0	10.2665	0	34.6308	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	287.0	0	SC	0	10.2641	0	34.6314	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	288.0	0	SC	0	10.2227	0	34.6278	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	289.0	0	SC	0	10.1818	0	34.6244	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	290.0	0	SC	0	10.1697	0	34.6236	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	291.0	0	SC	0	10.1597	0	34.6229	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	292.0	0	SC	0	10.1548	0	34.6227	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	293.0	0	SC	0	10.1398	0	34.6214	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	294.0	0	SC	0	10.1123	0	34.6239	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	295.0	0	SC	0	10.1373	0	34.6228	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	296.0	0	SC	0	10.0730	0	34.6259	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	297.0	0	SC	0	10.0587	0	34.6248	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	298.0	0	SC	0	10.0354	0	34.6242	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	299.0	0	SC	0	10.0198	0	34.6251	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	300.0	0	SC	0	10.0107	0	34.6254	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	301.0	0	SC	0	9.9966	0	34.6256	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	302.0	0	SC	0	9.9858	0	34.6259	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	303.0	0	SC	0	9.9615	0	34.6250	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	304.0	0	SC	0	9.9529	0	34.6259	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	305.0	0	SC	0	9.9199	0	34.6270	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	306.0	0	SC	0	9.9115	0	34.6273	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	307.0	0	SC	0	9.8936	0	34.6297	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	308.0	0	SC	0	9.8844	0	34.6293	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	309.0	0	SC	0	9.8740	0	34.6291	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	310.0	0	SC	0	9.8704	0	34.6290	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	311.0	0	SC	0	9.8679	0	34.6288	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	312.0	0	SC	0	9.8666	0	34.6287	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	313.0	0	SC	0	9.8632	0	34.6282	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	314.0	0	SC	0	9.8606	0	34.6281	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	315.0	0	SC	0	9.8430	0	34.6262	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	316.0	0	SC	0	9.8088	0	34.6269	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	317.0	0	SC	0	9.8022	0	34.6277	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	318.0	0	SC	0	9.7921	0	34.6272	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	319.0	0	SC	0	9.7837	0	34.6265	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	320.0	0	SC	0	9.7537	0	34.6262	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	321.0	0	SC	0	9.7209	0	34.6269	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	322.0	0	SC	0	9.7109	0	34.6273	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	323.0	0	SC	0	9.7091	0	34.6288	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	324.0	0	SC	0	9.7122	0	34.6301	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	325.0	0	SC	0	9.7133	0	34.6312	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	326.0	0	SC	0	9.7133	0	34.6320	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	327.0	0	SC	0	9.7126	0	34.6325	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	328.0	0	SC	0	9.6936	0	34.6302	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	329.0	0	SC	0	9.6737	0	34.6290	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	330.0	0	SC	0	9.6570	0	34.6277	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	331.0	0	SC	0	9.6539	0	34.6277	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	332.0	0	SC	0	9.6405	0	34.6288	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	333.0	0	SC	0	9.6369	0	34.6317	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	334.0	0	SC	0	9.6301	0	34.6317	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	335.0	0	SC	0	9.6157	0	34.6302	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	336.0	0	SC	0	9.5862	0	34.6285	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	337.0	0	SC	0	9.5805	0	34.6293	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	338.0	0	SC	0	9.5678	0	34.6275	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	339.0	0	SC	0	9.5534	0	34.6274	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	340.0	0	SC	0	9.5373	0	34.6270	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	341.0	0	SC	0	9.5238	0	34.6263	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	342.0	0	SC	0	9.5135	0	34.6267	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	343.0	0	SC	0	9.5205	0	34.6268	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	344.0	0	SC	0	9.5123	0	34.6269	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	345.0	0	SC	0	9.5080	0	34.6272	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	346.0	0	SC	0	9.5074	0	34.6277	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	347.0	0	SC	0	9.5073	0	34.6287	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	348.0	0	SC	0	9.5050	0	34.6297	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	349.0	0	SC	0	9.4984	0	34.6290	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	350.0	0	SC	0	9.4989	0	34.6292	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	351.0	0	SC	0	9.4877	0	34.6305	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	352.0	0	SC	0	9.4855	0	34.6311	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	353.0	0	SC	0	9.4802	0	34.6310	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	354.0	0	SC	0	9.4626	0	34.6306	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	355.0	0	SC	0	9.4501	0	34.6296	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	356.0	0	SC	0	9.4246	0	34.6256	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	357.0	0	SC	0	9.3987	0	34.6231	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	358.0	0	SC	0	9.3964	0	34.6240	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	359.0	0	SC	0	9.3931	0	34.6241	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	360.0	0	SC	0	9.3849	0	34.6262	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	361.0	0	SC	0	9.3870	0	34.6280	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	362.0	0	SC	0	9.3901	0	34.6291	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	363.0	0	SC	0	9.3913	0	34.6292	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	364.0	0	SC	0	9.3916	0	34.6295	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	365.0	0	SC	0	9.3913	0	34.6298	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	366.0	0	SC	0	9.3913	0	34.6300	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	367.0	0	SC	0	9.3902	0	34.6307	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	368.0	0	SC	0	9.3905	0	34.6312	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	369.0	0	SC	0	9.3901	0	34.6322	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	370.0	0	SC	0	9.3782	0	34.6317	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	371.0	0	SC	0	9.3615	0	34.6297	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	372.0	0	SC	0	9.3369	0	34.6280	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	373.0	0	SC	0	9.3311	0	34.6293	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	374.0	0	SC	0	9.3247	0	34.6300	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	375.0	0	SC	0	9.3137	0	34.6310	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	376.0	0	SC	0	9.3069	0	34.6310	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	377.0	0	SC	0	9.2905	0	34.6311	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	378.0	0	SC	0	9.2715	0	34.6302	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	379.0	0	SC	0	9.2625	0	34.6300	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	380.0	0	SC	0	9.2583	0	34.6300	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	381.0	0	SC	0	9.2562	0	34.6299	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	382.0	0	SC	0	9.2494	0	34.6293	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	383.0	0	SC	0	9.2352	0	34.6280	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	384.0	0	SC	0	9.2209	0	34.6269	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	385.0	0	SC	0	9.2067	0	34.6257	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	386.0	0	SC	0	9.1879	0	34.6256	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	387.0	0	SC	0	9.1796	0	34.6255	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	388.0	0	SC	0	9.1658	0	34.6248	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	389.0	0	SC	0	9.1452	0	34.6225	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	390.0	0	SC	0	9.1248	0	34.6215	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	391.0	0	SC	0	9.1192	0	34.6220	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	392.0	0	SC	0	9.1206	0	34.6231	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	393.0	0	SC	0	9.1156	0	34.6228	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	394.0	0	SC	0	9.1159	0	34.6227	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	395.0	0	SC	0	9.1031	0	34.6224	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	396.0	0	SC	0	9.1012	0	34.6221	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	397.0	0	SC	0	9.0979	0	34.6216	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	398.0	0	SC	0	9.0912	0	34.6211	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	399.0	0	SC	0	9.0851	0	34.6208	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	400.0	0	SC	0	9.0808	0	34.6203	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	401.0	0	SC	0	9.0794	0	34.6203	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	402.0	0	SC	0	9.0778	0	34.6203	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	403.0	0	SC	0	9.0726	0	34.6201	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	404.0	0	SC	0	9.0660	0	34.6200	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	405.0	0	SC	0	9.0526	0	34.6190	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	406.0	0	SC	0	9.0394	0	34.6182	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	407.0	0	SC	0	9.0180	0	34.6154	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	408.0	0	SC	0	8.9994	0	34.6138	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	409.0	0	SC	0	8.9922	0	34.6136	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	410.0	0	SC	0	8.9854	0	34.6126	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	411.0	0	SC	0	8.9704	0	34.6105	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	412.0	0	SC	0	8.9513	0	34.6077	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	413.0	0	SC	0	8.9381	0	34.6062	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	414.0	0	SC	0	8.9287	0	34.6061	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	415.0	0	SC	0	8.9315	0	34.6068	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	416.0	0	SC	0	8.9240	0	34.6067	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	417.0	0	SC	0	8.9239	0	34.6079	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	418.0	0	SC	0	8.9219	0	34.6078	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	419.0	0	SC	0	8.9181	0	34.6079	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	420.0	0	SC	0	8.9123	0	34.6076	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	421.0	0	SC	0	8.8844	0	34.6056	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	422.0	0	SC	0	8.8679	0	34.6069	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	423.0	0	SC	0	8.8547	0	34.6074	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	424.0	0	SC	0	8.8473	0	34.6072	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	425.0	0	SC	0	8.8421	0	34.6068	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	426.0	0	SC	0	8.8399	0	34.6068	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	427.0	0	SC	0	8.8377	0	34.6066	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	428.0	0	SC	0	8.8347	0	34.6068	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	429.0	0	SC	0	8.8192	0	34.6054	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	430.0	0	SC	0	8.7981	0	34.6049	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	431.0	0	SC	0	8.7922	0	34.6051	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	432.0	0	SC	0	8.7789	0	34.6061	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	433.0	0	SC	0	8.7621	0	34.6061	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	434.0	0	SC	0	8.7441	0	34.6051	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	435.0	0	SC	0	8.7370	0	34.6047	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	436.0	0	SC	0	8.7223	0	34.6026	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	437.0	0	SC	0	8.7068	0	34.6012	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	438.0	0	SC	0	8.6965	0	34.6008	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	439.0	0	SC	0	8.6843	0	34.6002	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	440.0	0	SC	0	8.6758	0	34.6000	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	441.0	0	SC	0	8.6670	0	34.5993	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	442.0	0	SC	0	8.6525	0	34.5981	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	443.0	0	SC	0	8.6369	0	34.5967	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	444.0	0	SC	0	8.6321	0	34.5974	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	445.0	0	SC	0	8.6301	0	34.5974	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	446.0	0	SC	0	8.6273	0	34.5972	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	447.0	0	SC	0	8.6225	0	34.5971	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	448.0	0	SC	0	8.6197	0	34.5969	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	449.0	0	SC	0	8.6135	0	34.5962	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	450.0	0	SC	0	8.6075	0	34.5957	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	451.0	0	SC	0	8.6032	0	34.5953	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	452.0	0	SC	0	8.5989	0	34.5949	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	453.0	0	SC	0	8.5824	0	34.5939	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	454.0	0	SC	0	8.5707	0	34.5946	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	455.0	0	SC	0	8.5638	0	34.5967	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	456.0	0	SC	0	8.5572	0	34.5971	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	457.0	0	SC	0	8.5513	0	34.5972	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	458.0	0	SC	0	8.5454	0	34.5969	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	459.0	0	SC	0	8.5217	0	34.5947	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	460.0	0	SC	0	8.5080	0	34.5939	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	461.0	0	SC	0	8.5106	0	34.5942	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	462.0	0	SC	0	8.5118	0	34.5937	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	463.0	0	SC	0	8.5001	0	34.5931	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	464.0	0	SC	0	8.4939	0	34.5925	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	465.0	0	SC	0	8.4842	0	34.5909	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	466.0	0	SC	0	8.4675	0	34.5902	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	467.0	0	SC	0	8.4590	0	34.5894	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	468.0	0	SC	0	8.4498	0	34.5887	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	469.0	0	SC	0	8.4443	0	34.5884	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	470.0	0	SC	0	8.4424	0	34.5881	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	471.0	0	SC	0	8.4413	0	34.5880	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	472.0	0	SC	0	8.4274	0	34.5867	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	473.0	0	SC	0	8.4199	0	34.5872	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	474.0	0	SC	0	8.4140	0	34.5864	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	475.0	0	SC	0	8.4046	0	34.5865	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	476.0	0	SC	0	8.3905	0	34.5850	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	477.0	0	SC	0	8.3529	0	34.5827	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	478.0	0	SC	0	8.3567	0	34.5832	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	479.0	0	SC	0	8.3242	0	34.5807	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	480.0	0	SC	0	8.3064	0	34.5790	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	481.0	0	SC	0	8.2871	0	34.5785	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	482.0	0	SC	0	8.2852	0	34.5787	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	483.0	0	SC	0	8.2776	0	34.5783	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	484.0	0	SC	0	8.2797	0	34.5782	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	485.0	0	SC	0	8.2483	0	34.5757	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	486.0	0	SC	0	8.2424	0	34.5756	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	487.0	0	SC	0	8.2400	0	34.5755	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	488.0	0	SC	0	8.2328	0	34.5751	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	489.0	0	SC	0	8.2256	0	34.5745	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	490.0	0	SC	0	8.2072	0	34.5734	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	491.0	0	SC	0	8.2004	0	34.5728	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	492.0	0	SC	0	8.1938	0	34.5728	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	493.0	0	SC	0	8.1936	0	34.5728	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	494.0	0	SC	0	8.1865	0	34.5720	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	495.0	0	SC	0	8.1812	0	34.5721	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	496.0	0	SC	0	8.1763	0	34.5711	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	497.0	0	SC	0	8.1447	0	34.5703	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	498.0	0	SC	0	8.1389	0	34.5703	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	499.0	0	SC	0	8.1335	0	34.5700	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	500.0	0	SC	0	8.1109	0	34.5675	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	501.0	0	SC	0	8.1037	0	34.5680	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	502.0	0	SC	0	8.0962	0	34.5668	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	503.0	0	SC	0	8.0808	0	34.5667	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	504.0	0	SC	0	8.0737	0	34.5667	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	505.0	0	SC	0	8.0696	0	34.5665	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	506.0	0	SC	0	8.0580	0	34.5653	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	507.0	0	SC	0	8.0438	0	34.5645	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	508.0	0	SC	0	8.0339	0	34.5640	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	509.0	0	SC	0	8.0276	0	34.5635	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	510.0	0	SC	0	8.0210	0	34.5632	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	511.0	0	SC	0	8.0136	0	34.5626	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	512.0	0	SC	0	8.0065	0	34.5625	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	513.0	0	SC	0	8.0020	0	34.5621	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	514.0	0	SC	0	7.9976	0	34.5618	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	515.0	0	SC	0	7.9868	0	34.5608	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	516.0	0	SC	0	7.9702	0	34.5610	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	517.0	0	SC	0	7.9634	0	34.5613	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	518.0	0	SC	0	7.9600	0	34.5615	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	519.0	0	SC	0	7.9582	0	34.5613	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	520.0	0	SC	0	7.9503	0	34.5607	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	521.0	0	SC	0	7.9510	0	34.5608	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	522.0	0	SC	0	7.9275	0	34.5587	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	523.0	0	SC	0	7.9085	0	34.5589	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	524.0	0	SC	0	7.8998	0	34.5586	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	525.0	0	SC	0	7.8928	0	34.5587	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	526.0	0	SC	0	7.8906	0	34.5608	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	527.0	0	SC	0	7.8904	0	34.5621	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	528.0	0	SC	0	7.8886	0	34.5617	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	529.0	0	SC	0	7.8819	0	34.5612	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	530.0	0	SC	0	7.8655	0	34.5620	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	531.0	0	SC	0	7.8573	0	34.5614	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	532.0	0	SC	0	7.8456	0	34.5601	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	533.0	0	SC	0	7.8127	0	34.5571	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	534.0	0	SC	0	7.7829	0	34.5558	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	535.0	0	SC	0	7.7846	0	34.5557	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	536.0	0	SC	0	7.7757	0	34.5544	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	537.0	0	SC	0	7.7548	0	34.5551	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	538.0	0	SC	0	7.7531	0	34.5548	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	539.0	0	SC	0	7.7427	0	34.5537	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	540.0	0	SC	0	7.7315	0	34.5540	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	541.0	0	SC	0	7.7289	0	34.5541	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	542.0	0	SC	0	7.7272	0	34.5542	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	543.0	0	SC	0	7.7196	0	34.5540	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	544.0	0	SC	0	7.7053	0	34.5536	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	545.0	0	SC	0	7.6901	0	34.5528	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	546.0	0	SC	0	7.6788	0	34.5524	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	547.0	0	SC	0	7.6723	0	34.5525	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	548.0	0	SC	0	7.6682	0	34.5516	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	549.0	0	SC	0	7.6542	0	34.5518	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	550.0	0	SC	0	7.6484	0	34.5512	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	551.0	0	SC	0	7.6332	0	34.5512	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	552.0	0	SC	0	7.6249	0	34.5508	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	553.0	0	SC	0	7.6064	0	34.5498	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	554.0	0	SC	0	7.5869	0	34.5496	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	555.0	0	SC	0	7.5740	0	34.5490	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	556.0	0	SC	0	7.5678	0	34.5491	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	557.0	0	SC	0	7.5630	0	34.5489	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	558.0	0	SC	0	7.5593	0	34.5482	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	559.0	0	SC	0	7.5402	0	34.5483	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	560.0	0	SC	0	7.5391	0	34.5485	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	561.0	0	SC	0	7.5363	0	34.5484	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	562.0	0	SC	0	7.5207	0	34.5464	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	563.0	0	SC	0	7.4879	0	34.5461	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	564.0	0	SC	0	7.4766	0	34.5464	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	565.0	0	SC	0	7.4686	0	34.5460	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	566.0	0	SC	0	7.4604	0	34.5460	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	567.0	0	SC	0	7.4511	0	34.5456	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	568.0	0	SC	0	7.4423	0	34.5453	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	569.0	0	SC	0	7.4428	0	34.5454	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	570.0	0	SC	0	7.4278	0	34.5447	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	571.0	0	SC	0	7.4205	0	34.5451	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	572.0	0	SC	0	7.4150	0	34.5445	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	573.0	0	SC	0	7.4082	0	34.5444	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	574.0	0	SC	0	7.4026	0	34.5441	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	575.0	0	SC	0	7.3906	0	34.5434	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	576.0	0	SC	0	7.3601	0	34.5412	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	577.0	0	SC	0	7.3399	0	34.5419	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	578.0	0	SC	0	7.3354	0	34.5415	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	579.0	0	SC	0	7.3291	0	34.5413	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	580.0	0	SC	0	7.3138	0	34.5405	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	581.0	0	SC	0	7.2939	0	34.5401	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	582.0	0	SC	0	7.2856	0	34.5405	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	583.0	0	SC	0	7.2791	0	34.5401	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	584.0	0	SC	0	7.2681	0	34.5400	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	585.0	0	SC	0	7.2497	0	34.5394	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	586.0	0	SC	0	7.2388	0	34.5394	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	587.0	0	SC	0	7.2331	0	34.5397	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	588.0	0	SC	0	7.2268	0	34.5394	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	589.0	0	SC	0	7.2182	0	34.5392	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	590.0	0	SC	0	7.2121	0	34.5390	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	591.0	0	SC	0	7.1881	0	34.5379	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	592.0	0	SC	0	7.1782	0	34.5385	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	593.0	0	SC	0	7.1757	0	34.5386	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	594.0	0	SC	0	7.1763	0	34.5383	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	595.0	0	SC	0	7.1461	0	34.5375	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	596.0	0	SC	0	7.1295	0	34.5372	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	597.0	0	SC	0	7.1220	0	34.5379	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	598.0	0	SC	0	7.1133	0	34.5373	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	599.0	0	SC	0	7.1060	0	34.5373	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	600.0	0	SC	0	7.1057	0	34.5375	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	601.0	0	SC	0	7.1048	0	34.5373	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	602.0	0	SC	0	7.1017	0	34.5374	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	603.0	0	SC	0	7.0917	0	34.5366	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	604.0	0	SC	0	7.0680	0	34.5369	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	605.0	0	SC	0	7.0652	0	34.5371	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	606.0	0	SC	0	7.0609	0	34.5374	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	607.0	0	SC	0	7.0580	0	34.5377	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	608.0	0	SC	0	7.0523	0	34.5379	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	609.0	0	SC	0	7.0400	0	34.5381	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	610.0	0	SC	0	7.0355	0	34.5387	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	611.0	0	SC	0	7.0343	0	34.5391	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	612.0	0	SC	0	7.0336	0	34.5394	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	613.0	0	SC	0	7.0318	0	34.5394	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	614.0	0	SC	0	7.0189	0	34.5385	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	615.0	0	SC	0	7.0135	0	34.5384	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	616.0	0	SC	0	7.0097	0	34.5383	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	617.0	0	SC	0	7.0103	0	34.5397	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	618.0	0	SC	0	7.0141	0	34.5422	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	619.0	0	SC	0	7.0160	0	34.5447	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	620.0	0	SC	0	6.9986	0	34.5436	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	621.0	0	SC	0	6.9794	0	34.5418	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	622.0	0	SC	0	6.9632	0	34.5408	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	623.0	0	SC	0	6.9600	0	34.5408	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	624.0	0	SC	0	6.9595	0	34.5404	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	625.0	0	SC	0	6.9300	0	34.5390	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	626.0	0	SC	0	6.9284	0	34.5393	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	627.0	0	SC	0	6.9274	0	34.5391	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	628.0	0	SC	0	6.9247	0	34.5388	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	629.0	0	SC	0	6.9207	0	34.5387	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	630.0	0	SC	0	6.9211	0	34.5387	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	631.0	0	SC	0	6.9213	0	34.5388	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	632.0	0	SC	0	6.9207	0	34.5386	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	633.0	0	SC	0	6.9170	0	34.5385	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	634.0	0	SC	0	6.9108	0	34.5391	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	635.0	0	SC	0	6.9066	0	34.5393	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	636.0	0	SC	0	6.9040	0	34.5400	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	637.0	0	SC	0	6.9044	0	34.5412	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	638.0	0	SC	0	6.9023	0	34.5426	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	639.0	0	SC	0	6.9061	0	34.5465	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	640.0	0	SC	0	6.9133	0	34.5493	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	641.0	0	SC	0	6.9078	0	34.5489	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	642.0	0	SC	0	6.8859	0	34.5467	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	643.0	0	SC	0	6.8635	0	34.5474	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	644.0	0	SC	0	6.8540	0	34.5464	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	645.0	0	SC	0	6.8484	0	34.5465	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	646.0	0	SC	0	6.8456	0	34.5463	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	647.0	0	SC	0	6.8412	0	34.5461	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	648.0	0	SC	0	6.8353	0	34.5459	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	649.0	0	SC	0	6.8228	0	34.5452	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	650.0	0	SC	0	6.8091	0	34.5454	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	651.0	0	SC	0	6.7975	0	34.5447	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	652.0	0	SC	0	6.7804	0	34.5441	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	653.0	0	SC	0	6.7680	0	34.5439	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	654.0	0	SC	0	6.7629	0	34.5438	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	655.0	0	SC	0	6.7565	0	34.5437	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	656.0	0	SC	0	6.7513	0	34.5435	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	657.0	0	SC	0	6.7424	0	34.5437	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	658.0	0	SC	0	6.7337	0	34.5432	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	659.0	0	SC	0	6.7150	0	34.5423	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	660.0	0	SC	0	6.7046	0	34.5424	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	661.0	0	SC	0	6.7012	0	34.5423	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	662.0	0	SC	0	6.6979	0	34.5422	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	663.0	0	SC	0	6.6955	0	34.5421	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	664.0	0	SC	0	6.6991	0	34.5424	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	665.0	0	SC	0	6.6917	0	34.5419	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	666.0	0	SC	0	6.6794	0	34.5415	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	667.0	0	SC	0	6.6751	0	34.5416	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	668.0	0	SC	0	6.6713	0	34.5414	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	669.0	0	SC	0	6.6659	0	34.5412	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	670.0	0	SC	0	6.6596	0	34.5413	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	671.0	0	SC	0	6.6571	0	34.5418	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	672.0	0	SC	0	6.6507	0	34.5417	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	673.0	0	SC	0	6.6346	0	34.5419	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	674.0	0	SC	0	6.6306	0	34.5415	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	675.0	0	SC	0	6.6231	0	34.5412	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	676.0	0	SC	0	6.6082	0	34.5403	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	677.0	0	SC	0	6.5895	0	34.5400	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	678.0	0	SC	0	6.5711	0	34.5396	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	679.0	0	SC	0	6.5552	0	34.5396	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	680.0	0	SC	0	6.5533	0	34.5399	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	681.0	0	SC	0	6.5497	0	34.5387	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	682.0	0	SC	0	6.5284	0	34.5389	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	683.0	0	SC	0	6.5068	0	34.5383	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	684.0	0	SC	0	6.4916	0	34.5387	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	685.0	0	SC	0	6.4845	0	34.5389	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	686.0	0	SC	0	6.4803	0	34.5386	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	687.0	0	SC	0	6.4734	0	34.5388	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	688.0	0	SC	0	6.4687	0	34.5388	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	689.0	0	SC	0	6.4651	0	34.5389	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	690.0	0	SC	0	6.4625	0	34.5390	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	691.0	0	SC	0	6.4582	0	34.5389	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	692.0	0	SC	0	6.4518	0	34.5388	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	693.0	0	SC	0	6.4462	0	34.5388	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	694.0	0	SC	0	6.4402	0	34.5389	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	695.0	0	SC	0	6.4366	0	34.5389	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	696.0	0	SC	0	6.4290	0	34.5383	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	697.0	0	SC	0	6.4154	0	34.5383	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	698.0	0	SC	0	6.4069	0	34.5386	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	699.0	0	SC	0	6.4098	0	34.5382	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	700.0	0	SC	0	6.3940	0	34.5382	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	701.0	0	SC	0	6.3849	0	34.5383	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	702.0	0	SC	0	6.3705	0	34.5377	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	703.0	0	SC	0	6.3596	0	34.5379	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	704.0	0	SC	0	6.3525	0	34.5376	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	705.0	0	SC	0	6.3429	0	34.5376	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	706.0	0	SC	0	6.3341	0	34.5375	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	707.0	0	SC	0	6.3292	0	34.5377	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	708.0	0	SC	0	6.3285	0	34.5378	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	709.0	0	SC	0	6.3289	0	34.5379	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	710.0	0	SC	0	6.3288	0	34.5379	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	711.0	0	SC	0	6.3278	0	34.5379	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	712.0	0	SC	0	6.3271	0	34.5379	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	713.0	0	SC	0	6.3261	0	34.5381	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	714.0	0	SC	0	6.3226	0	34.5375	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	715.0	0	SC	0	6.2973	0	34.5368	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	716.0	0	SC	0	6.2761	0	34.5364	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	717.0	0	SC	0	6.2383	0	34.5364	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	718.0	0	SC	0	6.2518	0	34.5379	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	719.0	0	SC	0	6.2344	0	34.5367	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	720.0	0	SC	0	6.2223	0	34.5367	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	721.0	0	SC	0	6.2115	0	34.5363	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	722.0	0	SC	0	6.1950	0	34.5361	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	723.0	0	SC	0	6.1799	0	34.5358	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	724.0	0	SC	0	6.1579	0	34.5360	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	725.0	0	SC	0	6.1512	0	34.5360	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	726.0	0	SC	0	6.1342	0	34.5359	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	727.0	0	SC	0	6.1229	0	34.5357	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	728.0	0	SC	0	6.1014	0	34.5361	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	729.0	0	SC	0	6.0964	0	34.5364	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	730.0	0	SC	0	6.0930	0	34.5364	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	731.0	0	SC	0	6.0913	0	34.5364	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	732.0	0	SC	0	6.0896	0	34.5364	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	733.0	0	SC	0	6.0865	0	34.5366	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	734.0	0	SC	0	6.0780	0	34.5366	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	735.0	0	SC	0	6.0675	0	34.5367	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	736.0	0	SC	0	6.0515	0	34.5364	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	737.0	0	SC	0	6.0380	0	34.5367	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	738.0	0	SC	0	6.0444	0	34.5366	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	739.0	0	SC	0	6.0347	0	34.5364	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	740.0	0	SC	0	6.0213	0	34.5370	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	741.0	0	SC	0	6.0053	0	34.5359	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	742.0	0	SC	0	5.9820	0	34.5364	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	743.0	0	SC	0	5.9715	0	34.5364	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	744.0	0	SC	0	5.9622	0	34.5362	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	745.0	0	SC	0	5.9555	0	34.5362	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	746.0	0	SC	0	5.9485	0	34.5361	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	747.0	0	SC	0	5.9270	0	34.5355	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	748.0	0	SC	0	5.9160	0	34.5363	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	749.0	0	SC	0	5.9148	0	34.5364	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	750.0	0	SC	0	5.9059	0	34.5360	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	751.0	0	SC	0	5.9179	0	34.5359	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	752.0	0	SC	0	5.9050	0	34.5360	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	753.0	0	SC	0	5.8915	0	34.5366	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	754.0	0	SC	0	5.8803	0	34.5364	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	755.0	0	SC	0	5.8776	0	34.5366	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	756.0	0	SC	0	5.8726	0	34.5363	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	757.0	0	SC	0	5.8663	0	34.5367	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	758.0	0	SC	0	5.8605	0	34.5364	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	759.0	0	SC	0	5.8527	0	34.5364	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	760.0	0	SC	0	5.8460	0	34.5367	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	761.0	0	SC	0	5.8433	0	34.5368	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	762.0	0	SC	0	5.8409	0	34.5368	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	763.0	0	SC	0	5.8357	0	34.5367	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	764.0	0	SC	0	5.8191	0	34.5370	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	765.0	0	SC	0	5.8160	0	34.5372	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	766.0	0	SC	0	5.8077	0	34.5368	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	767.0	0	SC	0	5.7948	0	34.5369	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	768.0	0	SC	0	5.7873	0	34.5368	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	769.0	0	SC	0	5.7655	0	34.5363	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	770.0	0	SC	0	5.7477	0	34.5368	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	771.0	0	SC	0	5.7301	0	34.5369	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	772.0	0	SC	0	5.7208	0	34.5366	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	773.0	0	SC	0	5.7233	0	34.5364	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	774.0	0	SC	0	5.7000	0	34.5373	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	775.0	0	SC	0	5.6907	0	34.5377	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	776.0	0	SC	0	5.6854	0	34.5378	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	777.0	0	SC	0	5.6787	0	34.5377	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	778.0	0	SC	0	5.6698	0	34.5378	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	779.0	0	SC	0	5.6632	0	34.5378	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	780.0	0	SC	0	5.6590	0	34.5381	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	781.0	0	SC	0	5.6559	0	34.5383	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	782.0	0	SC	0	5.6531	0	34.5382	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	783.0	0	SC	0	5.6600	0	34.5383	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	784.0	0	SC	0	5.6483	0	34.5384	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	785.0	0	SC	0	5.6446	0	34.5388	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	786.0	0	SC	0	5.6415	0	34.5386	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	787.0	0	SC	0	5.6383	0	34.5387	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	788.0	0	SC	0	5.6324	0	34.5389	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	789.0	0	SC	0	5.6256	0	34.5389	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	790.0	0	SC	0	5.6179	0	34.5390	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	791.0	0	SC	0	5.6134	0	34.5390	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	792.0	0	SC	0	5.6093	0	34.5390	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	793.0	0	SC	0	5.6043	0	34.5388	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	794.0	0	SC	0	5.5898	0	34.5390	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	795.0	0	SC	0	5.5816	0	34.5391	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	796.0	0	SC	0	5.5774	0	34.5392	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	797.0	0	SC	0	5.5744	0	34.5393	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	798.0	0	SC	0	5.5713	0	34.5393	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	799.0	0	SC	0	5.5629	0	34.5391	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	800.0	0	SC	0	5.5460	0	34.5390	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	801.0	0	SC	0	5.5325	0	34.5393	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	802.0	0	SC	0	5.5291	0	34.5394	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	803.0	0	SC	0	5.5268	0	34.5394	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	804.0	0	SC	0	5.5224	0	34.5394	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	805.0	0	SC	0	5.5167	0	34.5393	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	806.0	0	SC	0	5.4987	0	34.5393	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	807.0	0	SC	0	5.4899	0	34.5397	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	808.0	0	SC	0	5.4835	0	34.5398	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	809.0	0	SC	0	5.4808	0	34.5401	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	810.0	0	SC	0	5.4803	0	34.5401	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	811.0	0	SC	0	5.4755	0	34.5399	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	812.0	0	SC	0	5.4679	0	34.5401	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	813.0	0	SC	0	5.4620	0	34.5401	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	814.0	0	SC	0	5.4629	0	34.5403	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	815.0	0	SC	0	5.4517	0	34.5398	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	816.0	0	SC	0	5.4412	0	34.5402	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	817.0	0	SC	0	5.4239	0	34.5402	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	818.0	0	SC	0	5.4160	0	34.5406	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	819.0	0	SC	0	5.4120	0	34.5406	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	820.0	0	SC	0	5.4084	0	34.5407	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	821.0	0	SC	0	5.4019	0	34.5406	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	822.0	0	SC	0	5.3974	0	34.5408	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	823.0	0	SC	0	5.3987	0	34.5408	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	824.0	0	SC	0	5.4013	0	34.5407	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	825.0	0	SC	0	5.3904	0	34.5411	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	826.0	0	SC	0	5.3880	0	34.5409	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	827.0	0	SC	0	5.3839	0	34.5406	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	828.0	0	SC	0	5.3786	0	34.5406	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	829.0	0	SC	0	5.3718	0	34.5403	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	830.0	0	SC	0	5.3650	0	34.5407	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	831.0	0	SC	0	5.3608	0	34.5406	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	832.0	0	SC	0	5.3533	0	34.5406	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	833.0	0	SC	0	5.3562	0	34.5407	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	834.0	0	SC	0	5.3524	0	34.5405	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	835.0	0	SC	0	5.3444	0	34.5408	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	836.0	0	SC	0	5.3419	0	34.5409	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	837.0	0	SC	0	5.3385	0	34.5407	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	838.0	0	SC	0	5.3337	0	34.5408	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	839.0	0	SC	0	5.3288	0	34.5407	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	840.0	0	SC	0	5.3238	0	34.5405	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	841.0	0	SC	0	5.3120	0	34.5408	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	842.0	0	SC	0	5.3099	0	34.5409	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	843.0	0	SC	0	5.3019	0	34.5406	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	844.0	0	SC	0	5.2882	0	34.5411	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	845.0	0	SC	0	5.2846	0	34.5412	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	846.0	0	SC	0	5.2782	0	34.5412	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	847.0	0	SC	0	5.2735	0	34.5413	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	848.0	0	SC	0	5.2727	0	34.5413	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	849.0	0	SC	0	5.2658	0	34.5412	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	850.0	0	SC	0	5.2532	0	34.5416	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	851.0	0	SC	0	5.2475	0	34.5419	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	852.0	0	SC	0	5.2453	0	34.5418	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	853.0	0	SC	0	5.2477	0	34.5416	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	854.0	0	SC	0	5.2344	0	34.5423	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	855.0	0	SC	0	5.2316	0	34.5420	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	856.0	0	SC	0	5.2258	0	34.5420	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	857.0	0	SC	0	5.2217	0	34.5423	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	858.0	0	SC	0	5.2180	0	34.5423	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	859.0	0	SC	0	5.2209	0	34.5423	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	860.0	0	SC	0	5.2139	0	34.5419	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	861.0	0	SC	0	5.2021	0	34.5424	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	862.0	0	SC	0	5.1930	0	34.5424	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	863.0	0	SC	0	5.1803	0	34.5423	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	864.0	0	SC	0	5.1651	0	34.5426	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	865.0	0	SC	0	5.1628	0	34.5428	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	866.0	0	SC	0	5.1610	0	34.5430	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	867.0	0	SC	0	5.1571	0	34.5430	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	868.0	0	SC	0	5.1527	0	34.5431	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	869.0	0	SC	0	5.1497	0	34.5432	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	870.0	0	SC	0	5.1422	0	34.5431	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	871.0	0	SC	0	5.1345	0	34.5432	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	872.0	0	SC	0	5.1318	0	34.5433	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	873.0	0	SC	0	5.1250	0	34.5431	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	874.0	0	SC	0	5.1160	0	34.5435	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	875.0	0	SC	0	5.1099	0	34.5434	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	876.0	0	SC	0	5.1015	0	34.5435	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	877.0	0	SC	0	5.0944	0	34.5436	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	878.0	0	SC	0	5.0807	0	34.5435	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	879.0	0	SC	0	5.0709	0	34.5438	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	880.0	0	SC	0	5.0637	0	34.5439	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	881.0	0	SC	0	5.0592	0	34.5442	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	882.0	0	SC	0	5.0578	0	34.5444	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	883.0	0	SC	0	5.0569	0	34.5443	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	884.0	0	SC	0	5.0565	0	34.5445	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	885.0	0	SC	0	5.0557	0	34.5445	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	886.0	0	SC	0	5.0548	0	34.5445	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	887.0	0	SC	0	5.0548	0	34.5445	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	888.0	0	SC	0	5.0536	0	34.5446	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	889.0	0	SC	0	5.0511	0	34.5447	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	890.0	0	SC	0	5.0498	0	34.5447	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	891.0	0	SC	0	5.0484	0	34.5447	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	892.0	0	SC	0	5.0499	0	34.5447	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	893.0	0	SC	0	5.0432	0	34.5444	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	894.0	0	SC	0	5.0321	0	34.5448	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	895.0	0	SC	0	5.0222	0	34.5445	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	896.0	0	SC	0	5.0145	0	34.5452	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	897.0	0	SC	0	5.0137	0	34.5451	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	898.0	0	SC	0	5.0134	0	34.5450	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	899.0	0	SC	0	5.0131	0	34.5451	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	900.0	0	SC	0	5.0127	0	34.5452	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	901.0	0	SC	0	5.0123	0	34.5451	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	902.0	0	SC	0	5.0124	0	34.5452	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	903.0	0	SC	0	5.0125	0	34.5453	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	904.0	0	SC	0	5.0121	0	34.5452	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	905.0	0	SC	0	5.0118	0	34.5452	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	906.0	0	SC	0	5.0105	0	34.5452	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	907.0	0	SC	0	5.0080	0	34.5453	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	908.0	0	SC	0	5.0021	0	34.5451	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	909.0	0	SC	0	4.9992	0	34.5454	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	910.0	0	SC	0	4.9845	0	34.5443	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	911.0	0	SC	0	4.9690	0	34.5456	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	912.0	0	SC	0	4.9679	0	34.5459	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	913.0	0	SC	0	4.9657	0	34.5456	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	914.0	0	SC	0	4.9683	0	34.5454	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	915.0	0	SC	0	4.9607	0	34.5456	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	916.0	0	SC	0	4.9561	0	34.5459	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	917.0	0	SC	0	4.9534	0	34.5460	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	918.0	0	SC	0	4.9508	0	34.5460	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	919.0	0	SC	0	4.9482	0	34.5462	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	920.0	0	SC	0	4.9460	0	34.5462	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	921.0	0	SC	0	4.9436	0	34.5463	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	922.0	0	SC	0	4.9428	0	34.5463	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	923.0	0	SC	0	4.9421	0	34.5462	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	924.0	0	SC	0	4.9380	0	34.5462	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	925.0	0	SC	0	4.9319	0	34.5463	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	926.0	0	SC	0	4.9306	0	34.5464	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	927.0	0	SC	0	4.9299	0	34.5464	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	928.0	0	SC	0	4.9289	0	34.5463	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	929.0	0	SC	0	4.9270	0	34.5464	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	930.0	0	SC	0	4.9181	0	34.5460	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	931.0	0	SC	0	4.9016	0	34.5464	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	932.0	0	SC	0	4.8933	0	34.5467	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	933.0	0	SC	0	4.8883	0	34.5467	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	934.0	0	SC	0	4.8831	0	34.5467	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	935.0	0	SC	0	4.8786	0	34.5468	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	936.0	0	SC	0	4.8763	0	34.5469	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	937.0	0	SC	0	4.8739	0	34.5469	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	938.0	0	SC	0	4.8728	0	34.5471	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	939.0	0	SC	0	4.8747	0	34.5471	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	940.0	0	SC	0	4.8701	0	34.5471	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	941.0	0	SC	0	4.8652	0	34.5469	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	942.0	0	SC	0	4.8562	0	34.5471	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	943.0	0	SC	0	4.8429	0	34.5471	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	944.0	0	SC	0	4.8321	0	34.5476	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	945.0	0	SC	0	4.8259	0	34.5476	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	946.0	0	SC	0	4.8214	0	34.5476	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	947.0	0	SC	0	4.8187	0	34.5478	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	948.0	0	SC	0	4.8173	0	34.5480	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	949.0	0	SC	0	4.8158	0	34.5480	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	950.0	0	SC	0	4.8149	0	34.5480	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	951.0	0	SC	0	4.8125	0	34.5482	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	952.0	0	SC	0	4.8114	0	34.5482	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	953.0	0	SC	0	4.8097	0	34.5484	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	954.0	0	SC	0	4.8080	0	34.5483	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	955.0	0	SC	0	4.8071	0	34.5483	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	956.0	0	SC	0	4.8054	0	34.5484	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	957.0	0	SC	0	4.8037	0	34.5483	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	958.0	0	SC	0	4.8011	0	34.5484	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	959.0	0	SC	0	4.7996	0	34.5485	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	960.0	0	SC	0	4.7978	0	34.5483	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	961.0	0	SC	0	4.7938	0	34.5486	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	962.0	0	SC	0	4.7932	0	34.5486	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	963.0	0	SC	0	4.7918	0	34.5485	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	964.0	0	SC	0	4.7897	0	34.5486	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	965.0	0	SC	0	4.7883	0	34.5486	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	966.0	0	SC	0	4.7857	0	34.5486	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	967.0	0	SC	0	4.7847	0	34.5486	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	968.0	0	SC	0	4.7826	0	34.5486	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	969.0	0	SC	0	4.7802	0	34.5488	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	970.0	0	SC	0	4.7783	0	34.5490	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	971.0	0	SC	0	4.7769	0	34.5489	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	972.0	0	SC	0	4.7761	0	34.5489	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	973.0	0	SC	0	4.7735	0	34.5488	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	974.0	0	SC	0	4.7639	0	34.5486	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	975.0	0	SC	0	4.7539	0	34.5492	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	976.0	0	SC	0	4.7470	0	34.5491	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	977.0	0	SC	0	4.7398	0	34.5493	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	978.0	0	SC	0	4.7356	0	34.5492	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	979.0	0	SC	0	4.7309	0	34.5494	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	980.0	0	SC	0	4.7247	0	34.5498	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	981.0	0	SC	0	4.7198	0	34.5497	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	982.0	0	SC	0	4.7176	0	34.5498	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	983.0	0	SC	0	4.7091	0	34.5499	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	984.0	0	SC	0	4.7058	0	34.5503	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	985.0	0	SC	0	4.6996	0	34.5501	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	986.0	0	SC	0	4.6957	0	34.5501	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	987.0	0	SC	0	4.6914	0	34.5503	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	988.0	0	SC	0	4.6839	0	34.5504	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	989.0	0	SC	0	4.6777	0	34.5507	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	990.0	0	SC	0	4.6759	0	34.5508	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	991.0	0	SC	0	4.6696	0	34.5506	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	992.0	0	SC	0	4.6646	0	34.5509	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	993.0	0	SC	0	4.6641	0	34.5512	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	994.0	0	SC	0	4.6635	0	34.5510	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	995.0	0	SC	0	4.6603	0	34.5511	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	996.0	0	SC	0	4.6573	0	34.5511	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	997.0	0	SC	0	4.6536	0	34.5513	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	998.0	0	SC	0	4.6500	0	34.5513	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	999.0	0	SC	0	4.6460	0	34.5514	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1000.0	0	SC	0	4.6443	0	34.5516	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1001.0	0	SC	0	4.6434	0	34.5516	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1002.0	0	SC	0	4.6432	0	34.5516	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1003.0	0	SC	0	4.6428	0	34.5516	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1004.0	0	SC	0	4.6392	0	34.5516	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1005.0	0	SC	0	4.6356	0	34.5515	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1006.0	0	SC	0	4.6312	0	34.5518	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1007.0	0	SC	0	4.6300	0	34.5516	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1008.0	0	SC	0	4.6257	0	34.5518	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1009.0	0	SC	0	4.6185	0	34.5516	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1010.0	0	SC	0	4.6157	0	34.5520	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1011.0	0	SC	0	4.6071	0	34.5516	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1012.0	0	SC	0	4.5999	0	34.5523	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1013.0	0	SC	0	4.5930	0	34.5522	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1014.0	0	SC	0	4.5873	0	34.5524	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1015.0	0	SC	0	4.5853	0	34.5525	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1016.0	0	SC	0	4.5825	0	34.5524	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1017.0	0	SC	0	4.5724	0	34.5526	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1018.0	0	SC	0	4.5620	0	34.5527	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1019.0	0	SC	0	4.5533	0	34.5531	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1020.0	0	SC	0	4.5506	0	34.5535	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1021.0	0	SC	0	4.5469	0	34.5535	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1022.0	0	SC	0	4.5435	0	34.5535	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1023.0	0	SC	0	4.5364	0	34.5537	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1024.0	0	SC	0	4.5304	0	34.5541	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1025.0	0	SC	0	4.5289	0	34.5541	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1026.0	0	SC	0	4.5261	0	34.5541	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1027.0	0	SC	0	4.5247	0	34.5541	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1028.0	0	SC	0	4.5229	0	34.5542	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1029.0	0	SC	0	4.5221	0	34.5544	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1030.0	0	SC	0	4.5215	0	34.5541	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1031.0	0	SC	0	4.5122	0	34.5545	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1032.0	0	SC	0	4.5088	0	34.5546	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1033.0	0	SC	0	4.4987	0	34.5545	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1034.0	0	SC	0	4.4918	0	34.5548	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1035.0	0	SC	0	4.4855	0	34.5546	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1036.0	0	SC	0	4.4800	0	34.5548	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1037.0	0	SC	0	4.4728	0	34.5549	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1038.0	0	SC	0	4.4642	0	34.5549	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1039.0	0	SC	0	4.4577	0	34.5553	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1040.0	0	SC	0	4.4531	0	34.5554	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1041.0	0	SC	0	4.4509	0	34.5556	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1042.0	0	SC	0	4.4523	0	34.5557	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1043.0	0	SC	0	4.4477	0	34.5558	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1044.0	0	SC	0	4.4465	0	34.5560	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1045.0	0	SC	0	4.4465	0	34.5560	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1046.0	0	SC	0	4.4463	0	34.5560	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1047.0	0	SC	0	4.4461	0	34.5560	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1048.0	0	SC	0	4.4459	0	34.5560	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1049.0	0	SC	0	4.4448	0	34.5559	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1050.0	0	SC	0	4.4386	0	34.5559	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1051.0	0	SC	0	4.4273	0	34.5560	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1052.0	0	SC	0	4.4151	0	34.5563	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1053.0	0	SC	0	4.4134	0	34.5565	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1054.0	0	SC	0	4.4139	0	34.5559	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1055.0	0	SC	0	4.4032	0	34.5566	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1056.0	0	SC	0	4.4004	0	34.5565	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1057.0	0	SC	0	4.3958	0	34.5567	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1058.0	0	SC	0	4.3935	0	34.5569	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1059.0	0	SC	0	4.3914	0	34.5569	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1060.0	0	SC	0	4.3884	0	34.5571	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1061.0	0	SC	0	4.3870	0	34.5572	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1062.0	0	SC	0	4.3856	0	34.5572	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1063.0	0	SC	0	4.3838	0	34.5572	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1064.0	0	SC	0	4.3800	0	34.5573	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1065.0	0	SC	0	4.3800	0	34.5574	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1066.0	0	SC	0	4.3683	0	34.5571	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1067.0	0	SC	0	4.3612	0	34.5578	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1068.0	0	SC	0	4.3580	0	34.5576	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1069.0	0	SC	0	4.3442	0	34.5576	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1070.0	0	SC	0	4.3371	0	34.5580	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1071.0	0	SC	0	4.3372	0	34.5581	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1072.0	0	SC	0	4.3300	0	34.5578	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1073.0	0	SC	0	4.3239	0	34.5584	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1074.0	0	SC	0	4.3226	0	34.5586	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1075.0	0	SC	0	4.3203	0	34.5588	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1076.0	0	SC	0	4.3172	0	34.5588	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1077.0	0	SC	0	4.3132	0	34.5588	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1078.0	0	SC	0	4.3145	0	34.5589	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1079.0	0	SC	0	4.3176	0	34.5590	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1080.0	0	SC	0	4.3085	0	34.5593	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1081.0	0	SC	0	4.3047	0	34.5593	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1082.0	0	SC	0	4.3031	0	34.5595	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1083.0	0	SC	0	4.3020	0	34.5596	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1084.0	0	SC	0	4.3003	0	34.5596	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1085.0	0	SC	0	4.2980	0	34.5599	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1086.0	0	SC	0	4.2960	0	34.5598	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1087.0	0	SC	0	4.2914	0	34.5597	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1088.0	0	SC	0	4.2857	0	34.5599	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1089.0	0	SC	0	4.2825	0	34.5599	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1090.0	0	SC	0	4.2797	0	34.5600	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1091.0	0	SC	0	4.2731	0	34.5601	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1092.0	0	SC	0	4.2709	0	34.5604	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1093.0	0	SC	0	4.2688	0	34.5604	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1094.0	0	SC	0	4.2589	0	34.5605	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1095.0	0	SC	0	4.2521	0	34.5607	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1096.0	0	SC	0	4.2484	0	34.5608	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1097.0	0	SC	0	4.2450	0	34.5608	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1098.0	0	SC	0	4.2445	0	34.5608	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1099.0	0	SC	0	4.2444	0	34.5608	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1100.0	0	SC	0	4.2435	0	34.5610	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1101.0	0	SC	0	4.2436	0	34.5608	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1102.0	0	SC	0	4.2423	0	34.5610	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1103.0	0	SC	0	4.2389	0	34.5612	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1104.0	0	SC	0	4.2362	0	34.5612	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1105.0	0	SC	0	4.2327	0	34.5613	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1106.0	0	SC	0	4.2300	0	34.5614	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1107.0	0	SC	0	4.2274	0	34.5613	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1108.0	0	SC	0	4.2262	0	34.5616	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1109.0	0	SC	0	4.2240	0	34.5613	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1110.0	0	SC	0	4.2202	0	34.5612	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1111.0	0	SC	0	4.2186	0	34.5613	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1112.0	0	SC	0	4.2181	0	34.5613	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1113.0	0	SC	0	4.2180	0	34.5612	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1114.0	0	SC	0	4.2156	0	34.5614	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1115.0	0	SC	0	4.2132	0	34.5617	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1116.0	0	SC	0	4.2092	0	34.5615	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1117.0	0	SC	0	4.2031	0	34.5618	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1118.0	0	SC	0	4.2016	0	34.5619	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1119.0	0	SC	0	4.1970	0	34.5617	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1120.0	0	SC	0	4.1909	0	34.5619	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1121.0	0	SC	0	4.1873	0	34.5618	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1122.0	0	SC	0	4.1826	0	34.5622	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1123.0	0	SC	0	4.1805	0	34.5625	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1124.0	0	SC	0	4.1817	0	34.5623	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1125.0	0	SC	0	4.1779	0	34.5629	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1126.0	0	SC	0	4.1771	0	34.5631	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1127.0	0	SC	0	4.1753	0	34.5631	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1128.0	0	SC	0	4.1707	0	34.5631	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1129.0	0	SC	0	4.1674	0	34.5632	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1130.0	0	SC	0	4.1634	0	34.5633	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1131.0	0	SC	0	4.1584	0	34.5633	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1132.0	0	SC	0	4.1542	0	34.5634	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1133.0	0	SC	0	4.1494	0	34.5632	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1134.0	0	SC	0	4.1412	0	34.5634	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1135.0	0	SC	0	4.1373	0	34.5637	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1136.0	0	SC	0	4.1358	0	34.5637	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1137.0	0	SC	0	4.1368	0	34.5635	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1138.0	0	SC	0	4.1313	0	34.5640	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1139.0	0	SC	0	4.1286	0	34.5637	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1140.0	0	SC	0	4.1265	0	34.5642	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1141.0	0	SC	0	4.1263	0	34.5641	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1142.0	0	SC	0	4.1262	0	34.5642	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1143.0	0	SC	0	4.1261	0	34.5641	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1144.0	0	SC	0	4.1251	0	34.5641	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1145.0	0	SC	0	4.1234	0	34.5644	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1146.0	0	SC	0	4.1247	0	34.5642	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1147.0	0	SC	0	4.1226	0	34.5644	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1148.0	0	SC	0	4.1203	0	34.5645	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1149.0	0	SC	0	4.1171	0	34.5644	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1150.0	0	SC	0	4.1152	0	34.5643	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1151.0	0	SC	0	4.1128	0	34.5645	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1152.0	0	SC	0	4.1118	0	34.5647	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1153.0	0	SC	0	4.1116	0	34.5647	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1154.0	0	SC	0	4.1104	0	34.5646	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1155.0	0	SC	0	4.1042	0	34.5645	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1156.0	0	SC	0	4.0950	0	34.5650	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1157.0	0	SC	0	4.0938	0	34.5649	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1158.0	0	SC	0	4.0916	0	34.5644	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1159.0	0	SC	0	4.0802	0	34.5649	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1160.0	0	SC	0	4.0757	0	34.5649	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1161.0	0	SC	0	4.0720	0	34.5653	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1162.0	0	SC	0	4.0689	0	34.5651	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1163.0	0	SC	0	4.0634	0	34.5653	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1164.0	0	SC	0	4.0589	0	34.5657	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1165.0	0	SC	0	4.0548	0	34.5657	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1166.0	0	SC	0	4.0514	0	34.5659	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1167.0	0	SC	0	4.0482	0	34.5660	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1168.0	0	SC	0	4.0429	0	34.5661	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1169.0	0	SC	0	4.0359	0	34.5662	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1170.0	0	SC	0	4.0279	0	34.5666	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1171.0	0	SC	0	4.0249	0	34.5668	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1172.0	0	SC	0	4.0233	0	34.5668	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1173.0	0	SC	0	4.0194	0	34.5668	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1174.0	0	SC	0	4.0141	0	34.5668	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1175.0	0	SC	0	4.0129	0	34.5673	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1176.0	0	SC	0	4.0061	0	34.5668	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1177.0	0	SC	0	3.9995	0	34.5674	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1178.0	0	SC	0	3.9949	0	34.5673	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1179.0	0	SC	0	3.9885	0	34.5676	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1180.0	0	SC	0	3.9859	0	34.5678	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1181.0	0	SC	0	3.9831	0	34.5679	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1182.0	0	SC	0	3.9838	0	34.5679	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1183.0	0	SC	0	3.9771	0	34.5680	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1184.0	0	SC	0	3.9703	0	34.5682	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1185.0	0	SC	0	3.9647	0	34.5682	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1186.0	0	SC	0	3.9624	0	34.5685	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1187.0	0	SC	0	3.9615	0	34.5687	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1188.0	0	SC	0	3.9589	0	34.5686	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1189.0	0	SC	0	3.9565	0	34.5686	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1190.0	0	SC	0	3.9510	0	34.5687	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1191.0	0	SC	0	3.9475	0	34.5689	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1192.0	0	SC	0	3.9460	0	34.5689	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1193.0	0	SC	0	3.9453	0	34.5689	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1194.0	0	SC	0	3.9429	0	34.5691	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1195.0	0	SC	0	3.9412	0	34.5690	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1196.0	0	SC	0	3.9395	0	34.5691	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1197.0	0	SC	0	3.9372	0	34.5692	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1198.0	0	SC	0	3.9327	0	34.5692	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1199.0	0	SC	0	3.9297	0	34.5693	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1200.0	0	SC	0	3.9278	0	34.5692	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1201.0	0	SC	0	3.9264	0	34.5693	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1202.0	0	SC	0	3.9250	0	34.5694	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1203.0	0	SC	0	3.9259	0	34.5694	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1204.0	0	SC	0	3.9226	0	34.5697	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1205.0	0	SC	0	3.9201	0	34.5695	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1206.0	0	SC	0	3.9166	0	34.5695	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1207.0	0	SC	0	3.9119	0	34.5696	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1208.0	0	SC	0	3.9081	0	34.5698	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1209.0	0	SC	0	3.9107	0	34.5697	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1210.0	0	SC	0	3.9003	0	34.5700	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1211.0	0	SC	0	3.8983	0	34.5700	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1212.0	0	SC	0	3.8961	0	34.5702	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1213.0	0	SC	0	3.8913	0	34.5704	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1214.0	0	SC	0	3.8875	0	34.5705	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1215.0	0	SC	0	3.8888	0	34.5709	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1216.0	0	SC	0	3.8829	0	34.5706	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1217.0	0	SC	0	3.8807	0	34.5709	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1218.0	0	SC	0	3.8799	0	34.5708	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1219.0	0	SC	0	3.8788	0	34.5709	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1220.0	0	SC	0	3.8773	0	34.5710	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1221.0	0	SC	0	3.8756	0	34.5710	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1222.0	0	SC	0	3.8751	0	34.5711	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1223.0	0	SC	0	3.8735	0	34.5712	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1224.0	0	SC	0	3.8731	0	34.5712	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1225.0	0	SC	0	3.8726	0	34.5713	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1226.0	0	SC	0	3.8721	0	34.5713	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1227.0	0	SC	0	3.8679	0	34.5711	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1228.0	0	SC	0	3.8600	0	34.5715	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1229.0	0	SC	0	3.8576	0	34.5715	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1230.0	0	SC	0	3.8571	0	34.5718	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1231.0	0	SC	0	3.8587	0	34.5715	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1232.0	0	SC	0	3.8592	0	34.5715	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1233.0	0	SC	0	3.8545	0	34.5717	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1234.0	0	SC	0	3.8515	0	34.5718	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1235.0	0	SC	0	3.8467	0	34.5718	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1236.0	0	SC	0	3.8373	0	34.5720	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1237.0	0	SC	0	3.8315	0	34.5721	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1238.0	0	SC	0	3.8293	0	34.5722	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1239.0	0	SC	0	3.8279	0	34.5723	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1240.0	0	SC	0	3.8255	0	34.5723	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1241.0	0	SC	0	3.8225	0	34.5722	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1242.0	0	SC	0	3.8220	0	34.5722	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1243.0	0	SC	0	3.8162	0	34.5727	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1244.0	0	SC	0	3.8122	0	34.5727	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1245.0	0	SC	0	3.8100	0	34.5728	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1246.0	0	SC	0	3.8075	0	34.5728	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1247.0	0	SC	0	3.8035	0	34.5732	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1248.0	0	SC	0	3.8032	0	34.5732	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1249.0	0	SC	0	3.8026	0	34.5732	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1250.0	0	SC	0	3.8012	0	34.5732	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1251.0	0	SC	0	3.8002	0	34.5734	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1252.0	0	SC	0	3.7995	0	34.5734	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1253.0	0	SC	0	3.7963	0	34.5734	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1254.0	0	SC	0	3.7907	0	34.5733	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1255.0	0	SC	0	3.7859	0	34.5734	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1256.0	0	SC	0	3.7820	0	34.5738	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1257.0	0	SC	0	3.7794	0	34.5737	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1258.0	0	SC	0	3.7786	0	34.5738	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1259.0	0	SC	0	3.7774	0	34.5738	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1260.0	0	SC	0	3.7762	0	34.5740	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1261.0	0	SC	0	3.7751	0	34.5739	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1262.0	0	SC	0	3.7731	0	34.5740	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1263.0	0	SC	0	3.7707	0	34.5741	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1264.0	0	SC	0	3.7698	0	34.5739	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1265.0	0	SC	0	3.7633	0	34.5742	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1266.0	0	SC	0	3.7595	0	34.5743	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1267.0	0	SC	0	3.7563	0	34.5745	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1268.0	0	SC	0	3.7544	0	34.5745	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1269.0	0	SC	0	3.7525	0	34.5745	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1270.0	0	SC	0	3.7502	0	34.5745	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1271.0	0	SC	0	3.7493	0	34.5745	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1272.0	0	SC	0	3.7493	0	34.5745	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1273.0	0	SC	0	3.7432	0	34.5749	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1274.0	0	SC	0	3.7426	0	34.5750	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1275.0	0	SC	0	3.7416	0	34.5749	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1276.0	0	SC	0	3.7408	0	34.5748	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1277.0	0	SC	0	3.7400	0	34.5749	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1278.0	0	SC	0	3.7389	0	34.5750	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1279.0	0	SC	0	3.7373	0	34.5751	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1280.0	0	SC	0	3.7350	0	34.5751	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1281.0	0	SC	0	3.7349	0	34.5750	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1282.0	0	SC	0	3.7301	0	34.5751	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1283.0	0	SC	0	3.7244	0	34.5752	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1284.0	0	SC	0	3.7203	0	34.5756	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1285.0	0	SC	0	3.7191	0	34.5755	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1286.0	0	SC	0	3.7178	0	34.5756	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1287.0	0	SC	0	3.7159	0	34.5756	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1288.0	0	SC	0	3.7147	0	34.5756	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1289.0	0	SC	0	3.7129	0	34.5757	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1290.0	0	SC	0	3.7116	0	34.5758	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1291.0	0	SC	0	3.7110	0	34.5758	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1292.0	0	SC	0	3.7101	0	34.5757	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1293.0	0	SC	0	3.7074	0	34.5760	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1294.0	0	SC	0	3.7045	0	34.5759	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1295.0	0	SC	0	3.6993	0	34.5760	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1296.0	0	SC	0	3.6965	0	34.5765	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1297.0	0	SC	0	3.6955	0	34.5765	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1298.0	0	SC	0	3.6953	0	34.5763	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1299.0	0	SC	0	3.6942	0	34.5763	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1300.0	0	SC	0	3.6916	0	34.5765	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1301.0	0	SC	0	3.6878	0	34.5764	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1302.0	0	SC	0	3.6848	0	34.5766	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1303.0	0	SC	0	3.6833	0	34.5766	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1304.0	0	SC	0	3.6817	0	34.5768	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1305.0	0	SC	0	3.6807	0	34.5764	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1306.0	0	SC	0	3.6758	0	34.5771	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1307.0	0	SC	0	3.6719	0	34.5770	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1308.0	0	SC	0	3.6680	0	34.5770	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1309.0	0	SC	0	3.6658	0	34.5773	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1310.0	0	SC	0	3.6643	0	34.5771	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1311.0	0	SC	0	3.6623	0	34.5773	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1312.0	0	SC	0	3.6635	0	34.5773	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1313.0	0	SC	0	3.6577	0	34.5774	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1314.0	0	SC	0	3.6555	0	34.5774	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1315.0	0	SC	0	3.6518	0	34.5775	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1316.0	0	SC	0	3.6494	0	34.5775	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1317.0	0	SC	0	3.6483	0	34.5778	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1318.0	0	SC	0	3.6465	0	34.5778	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1319.0	0	SC	0	3.6452	0	34.5779	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1320.0	0	SC	0	3.6438	0	34.5779	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1321.0	0	SC	0	3.6398	0	34.5780	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1322.0	0	SC	0	3.6403	0	34.5780	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1323.0	0	SC	0	3.6360	0	34.5783	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1324.0	0	SC	0	3.6337	0	34.5782	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1325.0	0	SC	0	3.6318	0	34.5782	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1326.0	0	SC	0	3.6297	0	34.5784	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1327.0	0	SC	0	3.6273	0	34.5783	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1328.0	0	SC	0	3.6248	0	34.5784	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1329.0	0	SC	0	3.6245	0	34.5784	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1330.0	0	SC	0	3.6230	0	34.5785	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1331.0	0	SC	0	3.6214	0	34.5784	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1332.0	0	SC	0	3.6195	0	34.5786	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1333.0	0	SC	0	3.6190	0	34.5786	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1334.0	0	SC	0	3.6184	0	34.5786	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1335.0	0	SC	0	3.6146	0	34.5788	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1336.0	0	SC	0	3.6138	0	34.5789	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1337.0	0	SC	0	3.6119	0	34.5790	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1338.0	0	SC	0	3.6085	0	34.5790	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1339.0	0	SC	0	3.6075	0	34.5790	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1340.0	0	SC	0	3.6029	0	34.5789	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1341.0	0	SC	0	3.5984	0	34.5792	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1342.0	0	SC	0	3.5953	0	34.5793	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1343.0	0	SC	0	3.5931	0	34.5794	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1344.0	0	SC	0	3.5929	0	34.5793	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1345.0	0	SC	0	3.5886	0	34.5796	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1346.0	0	SC	0	3.5822	0	34.5795	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1347.0	0	SC	0	3.5753	0	34.5800	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1348.0	0	SC	0	3.5723	0	34.5797	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1349.0	0	SC	0	3.5693	0	34.5800	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1350.0	0	SC	0	3.5678	0	34.5800	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1351.0	0	SC	0	3.5661	0	34.5800	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1352.0	0	SC	0	3.5666	0	34.5798	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1353.0	0	SC	0	3.5584	0	34.5800	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1354.0	0	SC	0	3.5556	0	34.5804	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1355.0	0	SC	0	3.5551	0	34.5803	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1356.0	0	SC	0	3.5545	0	34.5803	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1357.0	0	SC	0	3.5514	0	34.5804	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1358.0	0	SC	0	3.5476	0	34.5805	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1359.0	0	SC	0	3.5432	0	34.5805	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1360.0	0	SC	0	3.5362	0	34.5809	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1361.0	0	SC	0	3.5346	0	34.5812	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1362.0	0	SC	0	3.5335	0	34.5807	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1363.0	0	SC	0	3.5248	0	34.5814	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1364.0	0	SC	0	3.5229	0	34.5812	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1365.0	0	SC	0	3.5190	0	34.5811	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1366.0	0	SC	0	3.5161	0	34.5810	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1367.0	0	SC	0	3.5130	0	34.5810	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1368.0	0	SC	0	3.5092	0	34.5813	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1369.0	0	SC	0	3.5057	0	34.5814	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1370.0	0	SC	0	3.5034	0	34.5814	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1371.0	0	SC	0	3.5030	0	34.5816	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1372.0	0	SC	0	3.5017	0	34.5817	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1373.0	0	SC	0	3.5007	0	34.5819	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1374.0	0	SC	0	3.5003	0	34.5819	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1375.0	0	SC	0	3.4990	0	34.5819	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1376.0	0	SC	0	3.4955	0	34.5822	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1377.0	0	SC	0	3.4930	0	34.5822	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1378.0	0	SC	0	3.4914	0	34.5822	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1379.0	0	SC	0	3.4905	0	34.5822	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1380.0	0	SC	0	3.4893	0	34.5822	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1381.0	0	SC	0	3.4885	0	34.5822	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1382.0	0	SC	0	3.4872	0	34.5823	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1383.0	0	SC	0	3.4850	0	34.5824	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1384.0	0	SC	0	3.4823	0	34.5822	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1385.0	0	SC	0	3.4800	0	34.5825	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1386.0	0	SC	0	3.4781	0	34.5825	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1387.0	0	SC	0	3.4755	0	34.5824	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1388.0	0	SC	0	3.4724	0	34.5825	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1389.0	0	SC	0	3.4696	0	34.5826	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1390.0	0	SC	0	3.4673	0	34.5825	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1391.0	0	SC	0	3.4661	0	34.5825	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1392.0	0	SC	0	3.4613	0	34.5827	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1393.0	0	SC	0	3.4589	0	34.5827	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1394.0	0	SC	0	3.4564	0	34.5831	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1395.0	0	SC	0	3.4527	0	34.5830	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1396.0	0	SC	0	3.4480	0	34.5831	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1397.0	0	SC	0	3.4456	0	34.5832	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1398.0	0	SC	0	3.4433	0	34.5835	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1399.0	0	SC	0	3.4411	0	34.5835	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1400.0	0	SC	0	3.4399	0	34.5834	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1401.0	0	SC	0	3.4382	0	34.5835	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1402.0	0	SC	0	3.4368	0	34.5837	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1403.0	0	SC	0	3.4356	0	34.5835	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1404.0	0	SC	0	3.4293	0	34.5835	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1405.0	0	SC	0	3.4245	0	34.5842	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1406.0	0	SC	0	3.4237	0	34.5842	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1407.0	0	SC	0	3.4218	0	34.5843	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1408.0	0	SC	0	3.4160	0	34.5844	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1409.0	0	SC	0	3.4138	0	34.5845	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1410.0	0	SC	0	3.4160	0	34.5843	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1411.0	0	SC	0	3.4089	0	34.5845	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1412.0	0	SC	0	3.4043	0	34.5848	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1413.0	0	SC	0	3.3989	0	34.5850	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1414.0	0	SC	0	3.3967	0	34.5850	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1415.0	0	SC	0	3.3927	0	34.5852	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1416.0	0	SC	0	3.3891	0	34.5856	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1417.0	0	SC	0	3.3833	0	34.5855	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1418.0	0	SC	0	3.3793	0	34.5857	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1419.0	0	SC	0	3.3790	0	34.5857	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1420.0	0	SC	0	3.3786	0	34.5856	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1421.0	0	SC	0	3.3757	0	34.5858	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1422.0	0	SC	0	3.3746	0	34.5858	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1423.0	0	SC	0	3.3714	0	34.5859	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1424.0	0	SC	0	3.3702	0	34.5860	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1425.0	0	SC	0	3.3688	0	34.5860	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1426.0	0	SC	0	3.3700	0	34.5859	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1427.0	0	SC	0	3.3622	0	34.5859	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1428.0	0	SC	0	3.3568	0	34.5864	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1429.0	0	SC	0	3.3555	0	34.5864	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1430.0	0	SC	0	3.3541	0	34.5865	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1431.0	0	SC	0	3.3530	0	34.5866	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1432.0	0	SC	0	3.3515	0	34.5866	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1433.0	0	SC	0	3.3487	0	34.5865	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1434.0	0	SC	0	3.3487	0	34.5866	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1435.0	0	SC	0	3.3470	0	34.5879	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1436.0	0	SC	0	3.3429	0	34.5875	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1437.0	0	SC	0	3.3374	0	34.5877	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1438.0	0	SC	0	3.3361	0	34.5878	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1439.0	0	SC	0	3.3343	0	34.5879	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1440.0	0	SC	0	3.3299	0	34.5880	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1441.0	0	SC	0	3.3268	0	34.5880	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1442.0	0	SC	0	3.3246	0	34.5881	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1443.0	0	SC	0	3.3238	0	34.5881	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1444.0	0	SC	0	3.3223	0	34.5882	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1445.0	0	SC	0	3.3209	0	34.5882	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1446.0	0	SC	0	3.3171	0	34.5884	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1447.0	0	SC	0	3.3137	0	34.5884	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1448.0	0	SC	0	3.3102	0	34.5885	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1449.0	0	SC	0	3.3059	0	34.5885	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1450.0	0	SC	0	3.3028	0	34.5886	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1451.0	0	SC	0	3.3007	0	34.5887	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1452.0	0	SC	0	3.2984	0	34.5888	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1453.0	0	SC	0	3.2964	0	34.5890	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1454.0	0	SC	0	3.2958	0	34.5889	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1455.0	0	SC	0	3.2953	0	34.5891	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1456.0	0	SC	0	3.2947	0	34.5892	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1457.0	0	SC	0	3.2936	0	34.5890	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1458.0	0	SC	0	3.2938	0	34.5890	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1459.0	0	SC	0	3.2916	0	34.5891	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1460.0	0	SC	0	3.2872	0	34.5893	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1461.0	0	SC	0	3.2843	0	34.5893	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1462.0	0	SC	0	3.2828	0	34.5894	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1463.0	0	SC	0	3.2811	0	34.5893	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1464.0	0	SC	0	3.2787	0	34.5894	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1465.0	0	SC	0	3.2770	0	34.5894	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1466.0	0	SC	0	3.2750	0	34.5894	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1467.0	0	SC	0	3.2722	0	34.5894	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1468.0	0	SC	0	3.2668	0	34.5897	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1469.0	0	SC	0	3.2704	0	34.5895	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1470.0	0	SC	0	3.2632	0	34.5897	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1471.0	0	SC	0	3.2605	0	34.5901	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1472.0	0	SC	0	3.2553	0	34.5897	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1473.0	0	SC	0	3.2472	0	34.5900	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1474.0	0	SC	0	3.2439	0	34.5902	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1475.0	0	SC	0	3.2415	0	34.5903	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1476.0	0	SC	0	3.2384	0	34.5903	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1477.0	0	SC	0	3.2350	0	34.5905	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1478.0	0	SC	0	3.2323	0	34.5907	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1479.0	0	SC	0	3.2331	0	34.5907	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1480.0	0	SC	0	3.2300	0	34.5908	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1481.0	0	SC	0	3.2262	0	34.5909	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1482.0	0	SC	0	3.2224	0	34.5910	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1483.0	0	SC	0	3.2182	0	34.5912	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1484.0	0	SC	0	3.2153	0	34.5912	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1485.0	0	SC	0	3.2058	0	34.5910	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1486.0	0	SC	0	3.2000	0	34.5917	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1487.0	0	SC	0	3.1980	0	34.5918	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1488.0	0	SC	0	3.1961	0	34.5920	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1489.0	0	SC	0	3.1961	0	34.5919	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1490.0	0	SC	0	3.1952	0	34.5920	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1491.0	0	SC	0	3.1900	0	34.5919	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1492.0	0	SC	0	3.1825	0	34.5922	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1493.0	0	SC	0	3.1806	0	34.5921	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1494.0	0	SC	0	3.1778	0	34.5921	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1495.0	0	SC	0	3.1773	0	34.5921	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1496.0	0	SC	0	3.1765	0	34.5918	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1497.0	0	SC	0	3.1728	0	34.5923	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1498.0	0	SC	0	3.1712	0	34.5924	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1499.0	0	SC	0	3.1675	0	34.5924	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1500.0	0	SC	0	3.1627	0	34.5926	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1501.0	0	SC	0	3.1597	0	34.5927	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1502.0	0	SC	0	3.1644	0	34.5922	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1503.0	0	SC	0	3.1528	0	34.5930	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1504.0	0	SC	0	3.1498	0	34.5935	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1505.0	0	SC	0	3.1494	0	34.5935	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1506.0	0	SC	0	3.1488	0	34.5934	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1507.0	0	SC	0	3.1450	0	34.5936	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1508.0	0	SC	0	3.1427	0	34.5936	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1509.0	0	SC	0	3.1421	0	34.5938	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1510.0	0	SC	0	3.1420	0	34.5938	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1511.0	0	SC	0	3.1414	0	34.5939	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1512.0	0	SC	0	3.1406	0	34.5938	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1513.0	0	SC	0	3.1363	0	34.5940	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1514.0	0	SC	0	3.1335	0	34.5942	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1515.0	0	SC	0	3.1319	0	34.5944	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1516.0	0	SC	0	3.1308	0	34.5944	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1517.0	0	SC	0	3.1291	0	34.5944	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1518.0	0	SC	0	3.1275	0	34.5946	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1519.0	0	SC	0	3.1262	0	34.5946	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1520.0	0	SC	0	3.1234	0	34.5947	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1521.0	0	SC	0	3.1225	0	34.5947	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1522.0	0	SC	0	3.1190	0	34.5949	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1523.0	0	SC	0	3.1133	0	34.5948	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1524.0	0	SC	0	3.1076	0	34.5951	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1525.0	0	SC	0	3.1057	0	34.5953	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1526.0	0	SC	0	3.1043	0	34.5954	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1527.0	0	SC	0	3.1049	0	34.5954	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1528.0	0	SC	0	3.1055	0	34.5953	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1529.0	0	SC	0	3.1026	0	34.5956	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1530.0	0	SC	0	3.1018	0	34.5955	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1531.0	0	SC	0	3.1001	0	34.5955	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1532.0	0	SC	0	3.0979	0	34.5952	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1533.0	0	SC	0	3.0952	0	34.5954	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1534.0	0	SC	0	3.0928	0	34.5957	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1535.0	0	SC	0	3.0894	0	34.5959	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1536.0	0	SC	0	3.0881	0	34.5959	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1537.0	0	SC	0	3.0828	0	34.5957	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1538.0	0	SC	0	3.0811	0	34.5962	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1539.0	0	SC	0	3.0806	0	34.5959	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1540.0	0	SC	0	3.0794	0	34.5959	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1541.0	0	SC	0	3.0782	0	34.5962	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1542.0	0	SC	0	3.0763	0	34.5959	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1543.0	0	SC	0	3.0689	0	34.5965	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1544.0	0	SC	0	3.0649	0	34.5969	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1545.0	0	SC	0	3.0630	0	34.5969	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1546.0	0	SC	0	3.0630	0	34.5969	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1547.0	0	SC	0	3.0623	0	34.5969	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1548.0	0	SC	0	3.0604	0	34.5970	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1549.0	0	SC	0	3.0593	0	34.5970	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1550.0	0	SC	0	3.0574	0	34.5972	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1551.0	0	SC	0	3.0537	0	34.5972	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1552.0	0	SC	0	3.0466	0	34.5972	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1553.0	0	SC	0	3.0434	0	34.5977	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1554.0	0	SC	0	3.0428	0	34.5976	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1555.0	0	SC	0	3.0431	0	34.5976	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1556.0	0	SC	0	3.0417	0	34.5974	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1557.0	0	SC	0	3.0385	0	34.5978	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1558.0	0	SC	0	3.0374	0	34.5978	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1559.0	0	SC	0	3.0360	0	34.5979	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1560.0	0	SC	0	3.0348	0	34.5977	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1561.0	0	SC	0	3.0290	0	34.5980	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1562.0	0	SC	0	3.0262	0	34.5981	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1563.0	0	SC	0	3.0233	0	34.5983	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1564.0	0	SC	0	3.0213	0	34.5982	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1565.0	0	SC	0	3.0191	0	34.5985	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1566.0	0	SC	0	3.0226	0	34.5978	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1567.0	0	SC	0	3.0077	0	34.5985	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1568.0	0	SC	0	3.0002	0	34.5991	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1569.0	0	SC	0	2.9988	0	34.5991	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1570.0	0	SC	0	2.9987	0	34.5993	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1571.0	0	SC	0	2.9995	0	34.5992	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1572.0	0	SC	0	2.9967	0	34.5993	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1573.0	0	SC	0	2.9938	0	34.5992	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1574.0	0	SC	0	2.9917	0	34.5993	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1575.0	0	SC	0	2.9902	0	34.5995	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1576.0	0	SC	0	2.9887	0	34.5995	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1577.0	0	SC	0	2.9883	0	34.5995	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1578.0	0	SC	0	2.9884	0	34.5998	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1579.0	0	SC	0	2.9889	0	34.6003	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1580.0	0	SC	0	2.9868	0	34.6004	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1581.0	0	SC	0	2.9847	0	34.6002	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1582.0	0	SC	0	2.9788	0	34.6009	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1583.0	0	SC	0	2.9775	0	34.6010	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1584.0	0	SC	0	2.9763	0	34.6012	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1585.0	0	SC	0	2.9750	0	34.6012	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1586.0	0	SC	0	2.9734	0	34.6013	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1587.0	0	SC	0	2.9711	0	34.6014	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1588.0	0	SC	0	2.9686	0	34.6016	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1589.0	0	SC	0	2.9677	0	34.6019	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1590.0	0	SC	0	2.9674	0	34.6017	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1591.0	0	SC	0	2.9678	0	34.6017	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1592.0	0	SC	0	2.9660	0	34.6017	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1593.0	0	SC	0	2.9607	0	34.6017	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1594.0	0	SC	0	2.9561	0	34.6016	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1595.0	0	SC	0	2.9498	0	34.6017	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1596.0	0	SC	0	2.9446	0	34.6019	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1597.0	0	SC	0	2.9434	0	34.6021	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1598.0	0	SC	0	2.9424	0	34.6021	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1599.0	0	SC	0	2.9391	0	34.6021	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1600.0	0	SC	0	2.9377	0	34.6024	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1601.0	0	SC	0	2.9371	0	34.6026	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1602.0	0	SC	0	2.9359	0	34.6026	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1603.0	0	SC	0	2.9357	0	34.6026	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1604.0	0	SC	0	2.9359	0	34.6027	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1605.0	0	SC	0	2.9344	0	34.6027	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1606.0	0	SC	0	2.9337	0	34.6029	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1607.0	0	SC	0	2.9332	0	34.6029	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1608.0	0	SC	0	2.9327	0	34.6030	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1609.0	0	SC	0	2.9319	0	34.6030	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1610.0	0	SC	0	2.9277	0	34.6029	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1611.0	0	SC	0	2.9183	0	34.6031	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1612.0	0	SC	0	2.9129	0	34.6033	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1613.0	0	SC	0	2.9100	0	34.6036	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1614.0	0	SC	0	2.9083	0	34.6034	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1615.0	0	SC	0	2.9047	0	34.6039	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1616.0	0	SC	0	2.9067	0	34.6036	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1617.0	0	SC	0	2.9022	0	34.6040	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1618.0	0	SC	0	2.8987	0	34.6042	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1619.0	0	SC	0	2.8971	0	34.6042	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1620.0	0	SC	0	2.8947	0	34.6043	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1621.0	0	SC	0	2.8914	0	34.6045	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1622.0	0	SC	0	2.8900	0	34.6046	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1623.0	0	SC	0	2.8886	0	34.6045	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1624.0	0	SC	0	2.8878	0	34.6045	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1625.0	0	SC	0	2.8853	0	34.6047	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1626.0	0	SC	0	2.8837	0	34.6049	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1627.0	0	SC	0	2.8837	0	34.6051	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1628.0	0	SC	0	2.8837	0	34.6048	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1629.0	0	SC	0	2.8826	0	34.6049	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1630.0	0	SC	0	2.8822	0	34.6049	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1631.0	0	SC	0	2.8829	0	34.6049	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1632.0	0	SC	0	2.8791	0	34.6051	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1633.0	0	SC	0	2.8776	0	34.6051	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1634.0	0	SC	0	2.8764	0	34.6051	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1635.0	0	SC	0	2.8724	0	34.6054	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1636.0	0	SC	0	2.8696	0	34.6054	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1637.0	0	SC	0	2.8679	0	34.6056	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1638.0	0	SC	0	2.8642	0	34.6055	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1639.0	0	SC	0	2.8586	0	34.6057	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1640.0	0	SC	0	2.8566	0	34.6056	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1641.0	0	SC	0	2.8532	0	34.6058	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1642.0	0	SC	0	2.8486	0	34.6057	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1643.0	0	SC	0	2.8442	0	34.6057	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1644.0	0	SC	0	2.8421	0	34.6060	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1645.0	0	SC	0	2.8360	0	34.6060	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1646.0	0	SC	0	2.8273	0	34.6063	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1647.0	0	SC	0	2.8235	0	34.6066	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1648.0	0	SC	0	2.8227	0	34.6068	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1649.0	0	SC	0	2.8226	0	34.6071	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1650.0	0	SC	0	2.8220	0	34.6073	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1651.0	0	SC	0	2.8212	0	34.6075	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1652.0	0	SC	0	2.8206	0	34.6073	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1653.0	0	SC	0	2.8199	0	34.6074	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1654.0	0	SC	0	2.8193	0	34.6075	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1655.0	0	SC	0	2.8187	0	34.6075	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1656.0	0	SC	0	2.8162	0	34.6075	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1657.0	0	SC	0	2.8115	0	34.6075	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1658.0	0	SC	0	2.8080	0	34.6078	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1659.0	0	SC	0	2.8063	0	34.6079	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1660.0	0	SC	0	2.8060	0	34.6079	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1661.0	0	SC	0	2.8044	0	34.6081	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1662.0	0	SC	0	2.8029	0	34.6081	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1663.0	0	SC	0	2.7987	0	34.6083	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1664.0	0	SC	0	2.7946	0	34.6084	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1665.0	0	SC	0	2.7899	0	34.6084	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1666.0	0	SC	0	2.7873	0	34.6084	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1667.0	0	SC	0	2.7845	0	34.6087	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1668.0	0	SC	0	2.7823	0	34.6086	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1669.0	0	SC	0	2.7796	0	34.6087	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1670.0	0	SC	0	2.7747	0	34.6091	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1671.0	0	SC	0	2.7701	0	34.6092	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1672.0	0	SC	0	2.7674	0	34.6094	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1673.0	0	SC	0	2.7665	0	34.6094	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1674.0	0	SC	0	2.7635	0	34.6096	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1675.0	0	SC	0	2.7615	0	34.6094	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1676.0	0	SC	0	2.7549	0	34.6100	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1677.0	0	SC	0	2.7501	0	34.6101	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1678.0	0	SC	0	2.7460	0	34.6102	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1679.0	0	SC	0	2.7435	0	34.6106	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1680.0	0	SC	0	2.7407	0	34.6107	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1681.0	0	SC	0	2.7399	0	34.6108	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1682.0	0	SC	0	2.7371	0	34.6106	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1683.0	0	SC	0	2.7328	0	34.6109	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1684.0	0	SC	0	2.7308	0	34.6111	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1685.0	0	SC	0	2.7290	0	34.6111	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1686.0	0	SC	0	2.7286	0	34.6114	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1687.0	0	SC	0	2.7279	0	34.6111	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1688.0	0	SC	0	2.7254	0	34.6113	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1689.0	0	SC	0	2.7238	0	34.6116	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1690.0	0	SC	0	2.7235	0	34.6115	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1691.0	0	SC	0	2.7224	0	34.6116	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1692.0	0	SC	0	2.7209	0	34.6117	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1693.0	0	SC	0	2.7214	0	34.6116	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1694.0	0	SC	0	2.7177	0	34.6116	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1695.0	0	SC	0	2.7145	0	34.6119	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1696.0	0	SC	0	2.7132	0	34.6120	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1697.0	0	SC	0	2.7116	0	34.6120	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1698.0	0	SC	0	2.7118	0	34.6120	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1699.0	0	SC	0	2.7095	0	34.6121	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1700.0	0	SC	0	2.7094	0	34.6121	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1701.0	0	SC	0	2.7088	0	34.6122	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1702.0	0	SC	0	2.7081	0	34.6123	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1703.0	0	SC	0	2.7077	0	34.6123	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1704.0	0	SC	0	2.7075	0	34.6122	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1705.0	0	SC	0	2.7066	0	34.6124	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1706.0	0	SC	0	2.7062	0	34.6122	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1707.0	0	SC	0	2.7057	0	34.6123	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1708.0	0	SC	0	2.7050	0	34.6125	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1709.0	0	SC	0	2.7045	0	34.6124	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1710.0	0	SC	0	2.7030	0	34.6124	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1711.0	0	SC	0	2.7010	0	34.6125	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1712.0	0	SC	0	2.6970	0	34.6126	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1713.0	0	SC	0	2.6919	0	34.6129	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1714.0	0	SC	0	2.6903	0	34.6129	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1715.0	0	SC	0	2.6893	0	34.6130	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1716.0	0	SC	0	2.6885	0	34.6129	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1717.0	0	SC	0	2.6872	0	34.6129	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1718.0	0	SC	0	2.6843	0	34.6130	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1719.0	0	SC	0	2.6810	0	34.6133	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1720.0	0	SC	0	2.6778	0	34.6134	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1721.0	0	SC	0	2.6771	0	34.6136	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1722.0	0	SC	0	2.6770	0	34.6135	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1723.0	0	SC	0	2.6763	0	34.6135	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1724.0	0	SC	0	2.6753	0	34.6136	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1725.0	0	SC	0	2.6735	0	34.6137	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1726.0	0	SC	0	2.6727	0	34.6138	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1727.0	0	SC	0	2.6727	0	34.6138	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1728.0	0	SC	0	2.6726	0	34.6138	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1729.0	0	SC	0	2.6721	0	34.6138	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1730.0	0	SC	0	2.6716	0	34.6139	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1731.0	0	SC	0	2.6707	0	34.6139	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1732.0	0	SC	0	2.6669	0	34.6138	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1733.0	0	SC	0	2.6572	0	34.6143	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1734.0	0	SC	0	2.6540	0	34.6146	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1735.0	0	SC	0	2.6526	0	34.6145	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1736.0	0	SC	0	2.6512	0	34.6145	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1737.0	0	SC	0	2.6503	0	34.6146	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1738.0	0	SC	0	2.6499	0	34.6146	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1739.0	0	SC	0	2.6485	0	34.6146	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1740.0	0	SC	0	2.6451	0	34.6148	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1741.0	0	SC	0	2.6432	0	34.6150	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1742.0	0	SC	0	2.6427	0	34.6149	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1743.0	0	SC	0	2.6432	0	34.6149	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1744.0	0	SC	0	2.6419	0	34.6150	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1745.0	0	SC	0	2.6411	0	34.6151	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1746.0	0	SC	0	2.6397	0	34.6150	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1747.0	0	SC	0	2.6370	0	34.6151	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1748.0	0	SC	0	2.6329	0	34.6153	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1749.0	0	SC	0	2.6290	0	34.6154	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1750.0	0	SC	0	2.6244	0	34.6156	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1751.0	0	SC	0	2.6224	0	34.6161	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1752.0	0	SC	0	2.6222	0	34.6159	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1753.0	0	SC	0	2.6224	0	34.6159	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1754.0	0	SC	0	2.6232	0	34.6158	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1755.0	0	SC	0	2.6214	0	34.6160	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1756.0	0	SC	0	2.6209	0	34.6161	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1757.0	0	SC	0	2.6205	0	34.6163	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1758.0	0	SC	0	2.6195	0	34.6162	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1759.0	0	SC	0	2.6186	0	34.6162	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1760.0	0	SC	0	2.6182	0	34.6163	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1761.0	0	SC	0	2.6151	0	34.6161	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1762.0	0	SC	0	2.6042	0	34.6168	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1763.0	0	SC	0	2.6043	0	34.6165	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1764.0	0	SC	0	2.6004	0	34.6171	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1765.0	0	SC	0	2.5999	0	34.6169	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1766.0	0	SC	0	2.5987	0	34.6171	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1767.0	0	SC	0	2.5970	0	34.6171	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1768.0	0	SC	0	2.5939	0	34.6171	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1769.0	0	SC	0	2.5911	0	34.6174	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1770.0	0	SC	0	2.5890	0	34.6175	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1771.0	0	SC	0	2.5880	0	34.6174	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1772.0	0	SC	0	2.5846	0	34.6178	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1773.0	0	SC	0	2.5804	0	34.6179	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1774.0	0	SC	0	2.5762	0	34.6181	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1775.0	0	SC	0	2.5749	0	34.6181	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1776.0	0	SC	0	2.5752	0	34.6181	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1777.0	0	SC	0	2.5732	0	34.6181	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1778.0	0	SC	0	2.5699	0	34.6179	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1779.0	0	SC	0	2.5657	0	34.6178	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1780.0	0	SC	0	2.5634	0	34.6177	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1781.0	0	SC	0	2.5595	0	34.6176	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1782.0	0	SC	0	2.5566	0	34.6176	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1783.0	0	SC	0	2.5555	0	34.6176	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1784.0	0	SC	0	2.5540	0	34.6174	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1785.0	0	SC	0	2.5530	0	34.6176	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1786.0	0	SC	0	2.5525	0	34.6176	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1787.0	0	SC	0	2.5513	0	34.6178	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1788.0	0	SC	0	2.5505	0	34.6178	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1789.0	0	SC	0	2.5498	0	34.6179	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1790.0	0	SC	0	2.5486	0	34.6178	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1791.0	0	SC	0	2.5479	0	34.6180	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1792.0	0	SC	0	2.5464	0	34.6179	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1793.0	0	SC	0	2.5454	0	34.6181	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1794.0	0	SC	0	2.5450	0	34.6182	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1795.0	0	SC	0	2.5455	0	34.6180	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1796.0	0	SC	0	2.5450	0	34.6181	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1797.0	0	SC	0	2.5447	0	34.6182	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1798.0	0	SC	0	2.5445	0	34.6183	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1799.0	0	SC	0	2.5442	0	34.6182	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1800.0	0	SC	0	2.5436	0	34.6183	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1801.0	0	SC	0	2.5425	0	34.6183	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1802.0	0	SC	0	2.5413	0	34.6183	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1803.0	0	SC	0	2.5403	0	34.6184	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1804.0	0	SC	0	2.5390	0	34.6184	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1805.0	0	SC	0	2.5374	0	34.6186	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1806.0	0	SC	0	2.5366	0	34.6186	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1807.0	0	SC	0	2.5360	0	34.6186	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1808.0	0	SC	0	2.5352	0	34.6186	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1809.0	0	SC	0	2.5347	0	34.6186	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1810.0	0	SC	0	2.5345	0	34.6186	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1811.0	0	SC	0	2.5344	0	34.6186	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1812.0	0	SC	0	2.5334	0	34.6188	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1813.0	0	SC	0	2.5328	0	34.6188	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1814.0	0	SC	0	2.5323	0	34.6188	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1815.0	0	SC	0	2.5310	0	34.6190	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1816.0	0	SC	0	2.5292	0	34.6191	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1817.0	0	SC	0	2.5281	0	34.6191	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1818.0	0	SC	0	2.5286	0	34.6191	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1819.0	0	SC	0	2.5278	0	34.6191	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1820.0	0	SC	0	2.5249	0	34.6193	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1821.0	0	SC	0	2.5233	0	34.6194	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1822.0	0	SC	0	2.5208	0	34.6197	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1823.0	0	SC	0	2.5193	0	34.6197	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1824.0	0	SC	0	2.5185	0	34.6197	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1825.0	0	SC	0	2.5179	0	34.6198	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1826.0	0	SC	0	2.5178	0	34.6199	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1827.0	0	SC	0	2.5177	0	34.6199	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1828.0	0	SC	0	2.5179	0	34.6198	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1829.0	0	SC	0	2.5181	0	34.6200	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1830.0	0	SC	0	2.5178	0	34.6200	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1831.0	0	SC	0	2.5178	0	34.6199	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1832.0	0	SC	0	2.5165	0	34.6201	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1833.0	0	SC	0	2.5131	0	34.6200	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1834.0	0	SC	0	2.5094	0	34.6203	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1835.0	0	SC	0	2.5071	0	34.6205	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1836.0	0	SC	0	2.5053	0	34.6206	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1837.0	0	SC	0	2.5042	0	34.6205	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1838.0	0	SC	0	2.5035	0	34.6206	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1839.0	0	SC	0	2.5029	0	34.6207	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1840.0	0	SC	0	2.4992	0	34.6207	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1841.0	0	SC	0	2.4985	0	34.6207	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1842.0	0	SC	0	2.4932	0	34.6209	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1843.0	0	SC	0	2.4890	0	34.6212	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1844.0	0	SC	0	2.4865	0	34.6214	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1845.0	0	SC	0	2.4859	0	34.6214	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1846.0	0	SC	0	2.4850	0	34.6215	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1847.0	0	SC	0	2.4842	0	34.6215	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1848.0	0	SC	0	2.4839	0	34.6215	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1849.0	0	SC	0	2.4860	0	34.6214	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1850.0	0	SC	0	2.4815	0	34.6216	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1851.0	0	SC	0	2.4781	0	34.6216	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1852.0	0	SC	0	2.4758	0	34.6218	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1853.0	0	SC	0	2.4732	0	34.6220	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1854.0	0	SC	0	2.4711	0	34.6220	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1855.0	0	SC	0	2.4677	0	34.6222	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1856.0	0	SC	0	2.4663	0	34.6220	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1857.0	0	SC	0	2.4627	0	34.6221	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1858.0	0	SC	0	2.4591	0	34.6223	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1859.0	0	SC	0	2.4570	0	34.6225	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1860.0	0	SC	0	2.4590	0	34.6223	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1861.0	0	SC	0	2.4520	0	34.6226	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1862.0	0	SC	0	2.4487	0	34.6229	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1863.0	0	SC	0	2.4472	0	34.6232	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1864.0	0	SC	0	2.4465	0	34.6232	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1865.0	0	SC	0	2.4458	0	34.6231	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1866.0	0	SC	0	2.4452	0	34.6233	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1867.0	0	SC	0	2.4452	0	34.6232	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1868.0	0	SC	0	2.4453	0	34.6231	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1869.0	0	SC	0	2.4448	0	34.6233	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1870.0	0	SC	0	2.4445	0	34.6233	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1871.0	0	SC	0	2.4441	0	34.6233	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1872.0	0	SC	0	2.4438	0	34.6235	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1873.0	0	SC	0	2.4434	0	34.6235	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1874.0	0	SC	0	2.4419	0	34.6235	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1875.0	0	SC	0	2.4393	0	34.6235	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1876.0	0	SC	0	2.4367	0	34.6237	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1877.0	0	SC	0	2.4350	0	34.6238	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1878.0	0	SC	0	2.4349	0	34.6238	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1879.0	0	SC	0	2.4337	0	34.6238	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1880.0	0	SC	0	2.4297	0	34.6241	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1881.0	0	SC	0	2.4286	0	34.6241	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1882.0	0	SC	0	2.4282	0	34.6241	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1883.0	0	SC	0	2.4280	0	34.6242	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1884.0	0	SC	0	2.4273	0	34.6242	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1885.0	0	SC	0	2.4270	0	34.6242	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1886.0	0	SC	0	2.4265	0	34.6243	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1887.0	0	SC	0	2.4253	0	34.6242	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1888.0	0	SC	0	2.4231	0	34.6243	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1889.0	0	SC	0	2.4221	0	34.6244	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1890.0	0	SC	0	2.4223	0	34.6243	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1891.0	0	SC	0	2.4213	0	34.6244	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1892.0	0	SC	0	2.4209	0	34.6245	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1893.0	0	SC	0	2.4207	0	34.6247	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1894.0	0	SC	0	2.4206	0	34.6246	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1895.0	0	SC	0	2.4207	0	34.6246	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1896.0	0	SC	0	2.4208	0	34.6245	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1897.0	0	SC	0	2.4208	0	34.6246	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1898.0	0	SC	0	2.4205	0	34.6246	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1899.0	0	SC	0	2.4202	0	34.6247	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1900.0	0	SC	0	2.4192	0	34.6247	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1901.0	0	SC	0	2.4160	0	34.6248	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1902.0	0	SC	0	2.4132	0	34.6251	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1903.0	0	SC	0	2.4122	0	34.6250	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1904.0	0	SC	0	2.4116	0	34.6251	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1905.0	0	SC	0	2.4112	0	34.6251	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1906.0	0	SC	0	2.4111	0	34.6252	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1907.0	0	SC	0	2.4109	0	34.6252	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1908.0	0	SC	0	2.4105	0	34.6252	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1909.0	0	SC	0	2.4095	0	34.6253	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1910.0	0	SC	0	2.4086	0	34.6251	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1911.0	0	SC	0	2.4049	0	34.6254	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1912.0	0	SC	0	2.4031	0	34.6255	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1913.0	0	SC	0	2.4008	0	34.6256	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1914.0	0	SC	0	2.3977	0	34.6258	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1915.0	0	SC	0	2.3962	0	34.6258	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1916.0	0	SC	0	2.3951	0	34.6260	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1917.0	0	SC	0	2.3946	0	34.6259	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1918.0	0	SC	0	2.3931	0	34.6259	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1919.0	0	SC	0	2.3916	0	34.6260	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1920.0	0	SC	0	2.3896	0	34.6262	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1921.0	0	SC	0	2.3880	0	34.6263	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1922.0	0	SC	0	2.3876	0	34.6263	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1923.0	0	SC	0	2.3862	0	34.6263	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1924.0	0	SC	0	2.3833	0	34.6263	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1925.0	0	SC	0	2.3813	0	34.6263	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1926.0	0	SC	0	2.3785	0	34.6266	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1927.0	0	SC	0	2.3770	0	34.6268	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1928.0	0	SC	0	2.3767	0	34.6266	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1929.0	0	SC	0	2.3725	0	34.6272	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1930.0	0	SC	0	2.3712	0	34.6271	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1931.0	0	SC	0	2.3695	0	34.6273	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1932.0	0	SC	0	2.3670	0	34.6273	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1933.0	0	SC	0	2.3671	0	34.6272	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1934.0	0	SC	0	2.3594	0	34.6276	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1935.0	0	SC	0	2.3575	0	34.6278	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1936.0	0	SC	0	2.3548	0	34.6278	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1937.0	0	SC	0	2.3528	0	34.6281	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1938.0	0	SC	0	2.3508	0	34.6282	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1939.0	0	SC	0	2.3473	0	34.6287	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1940.0	0	SC	0	2.3477	0	34.6292	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1941.0	0	SC	0	2.3488	0	34.6296	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1942.0	0	SC	0	2.3490	0	34.6295	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1943.0	0	SC	0	2.3491	0	34.6296	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1944.0	0	SC	0	2.3492	0	34.6297	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1945.0	0	SC	0	2.3492	0	34.6296	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1946.0	0	SC	0	2.3478	0	34.6299	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1947.0	0	SC	0	2.3470	0	34.6298	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1948.0	0	SC	0	2.3454	0	34.6301	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1949.0	0	SC	0	2.3443	0	34.6301	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1950.0	0	SC	0	2.3437	0	34.6302	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1951.0	0	SC	0	2.3435	0	34.6300	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1952.0	0	SC	0	2.3431	0	34.6302	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1953.0	0	SC	0	2.3423	0	34.6302	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1954.0	0	SC	0	2.3412	0	34.6304	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1955.0	0	SC	0	2.3408	0	34.6304	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1956.0	0	SC	0	2.3402	0	34.6303	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1957.0	0	SC	0	2.3385	0	34.6306	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1958.0	0	SC	0	2.3356	0	34.6307	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1959.0	0	SC	0	2.3350	0	34.6307	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1960.0	0	SC	0	2.3352	0	34.6308	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1961.0	0	SC	0	2.3339	0	34.6308	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1962.0	0	SC	0	2.3327	0	34.6308	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1963.0	0	SC	0	2.3321	0	34.6308	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1964.0	0	SC	0	2.3310	0	34.6310	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1965.0	0	SC	0	2.3300	0	34.6311	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1966.0	0	SC	0	2.3288	0	34.6311	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1967.0	0	SC	0	2.3262	0	34.6313	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1968.0	0	SC	0	2.3253	0	34.6312	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1969.0	0	SC	0	2.3219	0	34.6313	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1970.0	0	SC	0	2.3167	0	34.6318	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1971.0	0	SC	0	2.3153	0	34.6316	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1972.0	0	SC	0	2.3141	0	34.6319	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1973.0	0	SC	0	2.3153	0	34.6316	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1974.0	0	SC	0	2.3129	0	34.6318	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1975.0	0	SC	0	2.3114	0	34.6320	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1976.0	0	SC	0	2.3099	0	34.6318	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1977.0	0	SC	0	2.3079	0	34.6321	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1978.0	0	SC	0	2.3063	0	34.6322	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1979.0	0	SC	0	2.3046	0	34.6322	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1980.0	0	SC	0	2.3033	0	34.6323	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1981.0	0	SC	0	2.3017	0	34.6321	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1982.0	0	SC	0	2.3001	0	34.6323	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1983.0	0	SC	0	2.2996	0	34.6323	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1984.0	0	SC	0	2.2986	0	34.6323	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1985.0	0	SC	0	2.2980	0	34.6327	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1986.0	0	SC	0	2.2978	0	34.6325	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1987.0	0	SC	0	2.2976	0	34.6325	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1988.0	0	SC	0	2.2973	0	34.6325	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1989.0	0	SC	0	2.2952	0	34.6325	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1990.0	0	SC	0	2.2917	0	34.6327	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1991.0	0	SC	0	2.2895	0	34.6328	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1992.0	0	SC	0	2.2874	0	34.6329	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1993.0	0	SC	0	2.2876	0	34.6327	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1994.0	0	SC	0	2.2874	0	34.6329	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1995.0	0	SC	0	2.2856	0	34.6331	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1996.0	0	SC	0	2.2852	0	34.6331	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1997.0	0	SC	0	2.2847	0	34.6330	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1998.0	0	SC	0	2.2839	0	34.6331	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1999.0	0	SC	0	2.2816	0	34.6331	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2000.0	0	SC	0	2.2804	0	34.6331	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2001.0	0	SC	0	2.2787	0	34.6332	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2002.0	0	SC	0	2.2764	0	34.6332	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2003.0	0	SC	0	2.2745	0	34.6333	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2004.0	0	SC	0	2.2732	0	34.6333	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2005.0	0	SC	0	2.2722	0	34.6333	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2006.0	0	SC	0	2.2723	0	34.6334	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2007.0	0	SC	0	2.2707	0	34.6336	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2008.0	0	SC	0	2.2703	0	34.6337	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2009.0	0	SC	0	2.2696	0	34.6337	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2010.0	0	SC	0	2.2686	0	34.6338	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2011.0	0	SC	0	2.2668	0	34.6340	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2012.0	0	SC	0	2.2651	0	34.6338	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2013.0	0	SC	0	2.2646	0	34.6338	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2014.0	0	SC	0	2.2594	0	34.6340	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2015.0	0	SC	0	2.2578	0	34.6340	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2016.0	0	SC	0	2.2560	0	34.6340	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2017.0	0	SC	0	2.2552	0	34.6340	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2018.0	0	SC	0	2.2543	0	34.6342	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2019.0	0	SC	0	2.2529	0	34.6343	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2020.0	0	SC	0	2.2521	0	34.6342	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2021.0	0	SC	0	2.2512	0	34.6342	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2022.0	0	SC	0	2.2501	0	34.6343	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2023.0	0	SC	0	2.2486	0	34.6345	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2024.0	0	SC	0	2.2473	0	34.6346	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2025.0	0	SC	0	2.2457	0	34.6346	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2026.0	0	SC	0	2.2444	0	34.6346	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2027.0	0	SC	0	2.2428	0	34.6348	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2028.0	0	SC	0	2.2404	0	34.6349	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2029.0	0	SC	0	2.2406	0	34.6348	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2030.0	0	SC	0	2.2404	0	34.6349	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2031.0	0	SC	0	2.2404	0	34.6349	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2032.0	0	SC	0	2.2405	0	34.6349	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2033.0	0	SC	0	2.2400	0	34.6350	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2034.0	0	SC	0	2.2400	0	34.6349	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2035.0	0	SC	0	2.2400	0	34.6349	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2.0	0	SC	0	28.6283	0	33.8968	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	3.0	0	SC	0	28.6299	0	33.8965	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	4.0	0	SC	0	28.6317	0	33.8967	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	5.0	0	SC	0	28.6344	0	33.8967	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	6.0	0	SC	0	28.6367	0	33.8968	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	7.0	0	SC	0	28.6343	0	33.8968	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	8.0	0	SC	0	28.6372	0	33.8970	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	9.0	0	SC	0	28.6386	0	33.8971	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	10.0	0	SC	0	28.6372	0	33.8967	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	11.0	0	SC	0	28.6320	0	33.8971	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	12.0	0	SC	0	28.6223	0	33.8970	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	13.0	0	SC	0	28.5963	0	33.8964	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	14.0	0	SC	0	28.5755	0	33.8967	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	15.0	0	SC	0	28.5696	0	33.8970	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	16.0	0	SC	0	28.5651	0	33.8973	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	17.0	0	SC	0	28.5645	0	33.8974	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	18.0	0	SC	0	28.5627	0	33.8974	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	19.0	0	SC	0	28.5615	0	33.8974	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	20.0	0	SC	0	28.5600	0	33.8973	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	21.0	0	SC	0	28.5582	0	33.8973	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	22.0	0	SC	0	28.5568	0	33.8973	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	23.0	0	SC	0	28.5571	0	33.8974	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	24.0	0	SC	0	28.5571	0	33.8974	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	25.0	0	SC	0	28.5572	0	33.8975	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	26.0	0	SC	0	28.5570	0	33.8975	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	27.0	0	SC	0	28.5565	0	33.8975	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	28.0	0	SC	0	28.5558	0	33.8974	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	29.0	0	SC	0	28.5552	0	33.8973	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	30.0	0	SC	0	28.5549	0	33.8974	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	31.0	0	SC	0	28.5546	0	33.8975	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	32.0	0	SC	0	28.5536	0	33.8974	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	33.0	0	SC	0	28.5535	0	33.8973	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	34.0	0	SC	0	28.5519	0	33.8972	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	35.0	0	SC	0	28.5513	0	33.8973	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	36.0	0	SC	0	28.5510	0	33.8974	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	37.0	0	SC	0	28.5510	0	33.8972	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	38.0	0	SC	0	28.5515	0	33.8973	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	39.0	0	SC	0	28.5517	0	33.8975	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	40.0	0	SC	0	28.5515	0	33.8974	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	41.0	0	SC	0	28.5514	0	33.8973	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	42.0	0	SC	0	28.5514	0	33.8972	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	43.0	0	SC	0	28.5512	0	33.8972	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	44.0	0	SC	0	28.5511	0	33.8972	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	45.0	0	SC	0	28.5499	0	33.8972	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	46.0	0	SC	0	28.5493	0	33.8973	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	47.0	0	SC	0	28.5494	0	33.8974	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	48.0	0	SC	0	28.5497	0	33.8973	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	49.0	0	SC	0	28.5498	0	33.8972	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	50.0	0	SC	0	28.5500	0	33.8975	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	51.0	0	SC	0	28.5501	0	33.8975	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	52.0	0	SC	0	28.5502	0	33.8975	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	53.0	0	SC	0	28.5502	0	33.8975	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	54.0	0	SC	0	28.5503	0	33.8975	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	55.0	0	SC	0	28.5504	0	33.8977	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	56.0	0	SC	0	28.5506	0	33.8975	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	57.0	0	SC	0	28.5507	0	33.8975	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	58.0	0	SC	0	28.5508	0	33.8975	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	59.0	0	SC	0	28.5508	0	33.8975	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	60.0	0	SC	0	28.5505	0	33.8974	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	61.0	0	SC	0	28.5507	0	33.8975	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	62.0	0	SC	0	28.5509	0	33.8975	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	63.0	0	SC	0	28.5511	0	33.8975	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	64.0	0	SC	0	28.5511	0	33.8975	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	65.0	0	SC	0	28.5512	0	33.8974	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	66.0	0	SC	0	28.5511	0	33.8974	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	67.0	0	SC	0	28.5515	0	33.8977	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	68.0	0	SC	0	28.5523	0	33.8980	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	69.0	0	SC	0	28.5524	0	33.8980	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	70.0	0	SC	0	28.5527	0	33.8980	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	71.0	0	SC	0	28.5532	0	33.8977	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	72.0	0	SC	0	28.5533	0	33.8977	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	73.0	0	SC	0	28.5531	0	33.8980	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	74.0	0	SC	0	28.5531	0	33.8980	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	75.0	0	SC	0	28.5531	0	33.8981	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	76.0	0	SC	0	28.5529	0	33.8983	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	77.0	0	SC	0	28.5527	0	33.8986	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	78.0	0	SC	0	28.5528	0	33.8987	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	79.0	0	SC	0	28.5512	0	33.8999	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	80.0	0	SC	0	28.5476	0	33.9035	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	81.0	0	SC	0	28.5232	0	33.9182	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	82.0	0	SC	0	28.3524	0	34.0362	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	83.0	0	SC	0	28.0397	0	34.2125	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	84.0	0	SC	0	27.8602	0	34.2832	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	85.0	0	SC	0	27.7374	0	34.3093	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	86.0	0	SC	0	27.3148	0	34.4435	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	87.0	0	SC	0	27.2456	0	34.4627	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	88.0	0	SC	0	27.1004	0	34.4792	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	89.0	0	SC	0	26.8301	0	34.5010	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	90.0	0	SC	0	26.4967	0	34.5050	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	91.0	0	SC	0	26.3618	0	34.5218	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	92.0	0	SC	0	26.1898	0	34.5385	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	93.0	0	SC	0	26.0646	0	34.5568	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	94.0	0	SC	0	26.0530	0	34.5593	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	95.0	0	SC	0	26.0347	0	34.5619	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	96.0	0	SC	0	26.0177	0	34.5656	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	97.0	0	SC	0	26.0025	0	34.5695	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	98.0	0	SC	0	25.9819	0	34.5735	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	99.0	0	SC	0	25.9077	0	34.5833	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	100.0	0	SC	0	25.8031	0	34.5956	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	101.0	0	SC	0	25.5308	0	34.6213	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	102.0	0	SC	0	25.3473	0	34.6397	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	103.0	0	SC	0	25.2928	0	34.6428	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	104.0	0	SC	0	25.2719	0	34.6449	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	105.0	0	SC	0	25.2550	0	34.6464	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	106.0	0	SC	0	25.2182	0	34.6492	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	107.0	0	SC	0	25.1429	0	34.6565	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	108.0	0	SC	0	25.0496	0	34.6650	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	109.0	0	SC	0	24.8454	0	34.6785	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	110.0	0	SC	0	24.6421	0	34.6935	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	111.0	0	SC	0	24.4993	0	34.7010	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	112.0	0	SC	0	24.3487	0	34.7050	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	113.0	0	SC	0	24.1692	0	34.7200	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	114.0	0	SC	0	24.0556	0	34.7250	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	115.0	0	SC	0	23.8776	0	34.7331	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	116.0	0	SC	0	23.8831	0	34.7381	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	117.0	0	SC	0	23.9022	0	34.7325	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	118.0	0	SC	0	23.7295	0	34.7429	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	119.0	0	SC	0	23.7099	0	34.7451	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	120.0	0	SC	0	23.7006	0	34.7459	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	121.0	0	SC	0	23.5678	0	34.7466	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	122.0	0	SC	0	23.3044	0	34.7482	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	123.0	0	SC	0	23.0289	0	34.7607	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	124.0	0	SC	0	22.8487	0	34.7638	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	125.0	0	SC	0	22.5295	0	34.7712	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	126.0	0	SC	0	22.3085	0	34.7761	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	127.0	0	SC	0	22.2477	0	34.7881	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	128.0	0	SC	0	22.1489	0	34.7798	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	129.0	0	SC	0	21.9940	0	34.7901	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	130.0	0	SC	0	21.8499	0	34.7885	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	131.0	0	SC	0	21.4770	0	34.7792	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	132.0	0	SC	0	20.9828	0	34.7825	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	133.0	0	SC	0	20.7512	0	34.7819	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	134.0	0	SC	0	20.6581	0	34.7839	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	135.0	0	SC	0	20.5717	0	34.7824	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	136.0	0	SC	0	20.4289	0	34.7742	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	137.0	0	SC	0	20.0326	0	34.7594	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	138.0	0	SC	0	19.6073	0	34.7613	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	139.0	0	SC	0	19.4263	0	34.7653	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	140.0	0	SC	0	19.1331	0	34.7573	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	141.0	0	SC	0	19.0807	0	34.7580	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	142.0	0	SC	0	19.0600	0	34.7585	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	143.0	0	SC	0	19.0037	0	34.7545	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	144.0	0	SC	0	18.8389	0	34.7492	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	145.0	0	SC	0	18.7210	0	34.7500	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	146.0	0	SC	0	18.5945	0	34.7473	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	147.0	0	SC	0	18.4818	0	34.7458	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	148.0	0	SC	0	18.2129	0	34.7361	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	149.0	0	SC	0	18.0739	0	34.7356	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	150.0	0	SC	0	18.0291	0	34.7355	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	151.0	0	SC	0	17.9824	0	34.7350	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	152.0	0	SC	0	17.9347	0	34.7346	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	153.0	0	SC	0	17.8925	0	34.7349	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	154.0	0	SC	0	17.8442	0	34.7335	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	155.0	0	SC	0	17.7823	0	34.7307	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	156.0	0	SC	0	17.6752	0	34.7259	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	157.0	0	SC	0	17.4867	0	34.7092	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	158.0	0	SC	0	17.1379	0	34.7069	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	159.0	0	SC	0	17.0886	0	34.7084	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	160.0	0	SC	0	17.0046	0	34.7053	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	161.0	0	SC	0	16.8999	0	34.7016	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	162.0	0	SC	0	16.7561	0	34.6967	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	163.0	0	SC	0	16.7072	0	34.7010	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	164.0	0	SC	0	16.6148	0	34.6907	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	165.0	0	SC	0	16.4445	0	34.6807	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	166.0	0	SC	0	16.2411	0	34.6669	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	167.0	0	SC	0	16.0293	0	34.6546	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	168.0	0	SC	0	15.8647	0	34.6545	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	169.0	0	SC	0	15.8276	0	34.6601	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	170.0	0	SC	0	15.8354	0	34.6543	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	171.0	0	SC	0	15.5154	0	34.6487	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	172.0	0	SC	0	15.4726	0	34.6462	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	173.0	0	SC	0	15.4017	0	34.6441	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	174.0	0	SC	0	15.3669	0	34.6477	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	175.0	0	SC	0	15.3267	0	34.6477	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	176.0	0	SC	0	15.3038	0	34.6486	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	177.0	0	SC	0	15.2565	0	34.6475	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	178.0	0	SC	0	14.9723	0	34.6214	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	179.0	0	SC	0	14.8004	0	34.6138	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	180.0	0	SC	0	14.7498	0	34.6182	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	181.0	0	SC	0	14.7011	0	34.6210	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	182.0	0	SC	0	14.6574	0	34.6224	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	183.0	0	SC	0	14.5611	0	34.6170	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	184.0	0	SC	0	14.4546	0	34.6101	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	185.0	0	SC	0	14.3613	0	34.6067	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	186.0	0	SC	0	14.3263	0	34.6038	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	187.0	0	SC	0	14.3043	0	34.6002	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	188.0	0	SC	0	14.3418	0	34.6041	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	189.0	0	SC	0	14.2737	0	34.5978	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	190.0	0	SC	0	14.2667	0	34.5966	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	191.0	0	SC	0	14.2555	0	34.5957	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	192.0	0	SC	0	14.2394	0	34.5961	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	193.0	0	SC	0	14.2122	0	34.5963	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	194.0	0	SC	0	14.1817	0	34.5933	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	195.0	0	SC	0	14.0724	0	34.5862	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	196.0	0	SC	0	13.9862	0	34.5789	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	197.0	0	SC	0	13.9169	0	34.5737	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	198.0	0	SC	0	13.8838	0	34.5696	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	199.0	0	SC	0	13.8330	0	34.5648	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	200.0	0	SC	0	13.7903	0	34.5645	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	201.0	0	SC	0	13.6939	0	34.5568	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	202.0	0	SC	0	13.5741	0	34.5538	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	203.0	0	SC	0	13.4798	0	34.5421	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	204.0	0	SC	0	13.2632	0	34.5367	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	205.0	0	SC	0	13.1231	0	34.5314	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	206.0	0	SC	0	12.9047	0	34.5327	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	207.0	0	SC	0	12.8012	0	34.5419	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	208.0	0	SC	0	12.7279	0	34.5353	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	209.0	0	SC	0	12.5639	0	34.5387	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	210.0	0	SC	0	12.4610	0	34.5406	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	211.0	0	SC	0	12.4056	0	34.5424	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	212.0	0	SC	0	12.3810	0	34.5442	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	213.0	0	SC	0	12.3656	0	34.5447	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	214.0	0	SC	0	12.3489	0	34.5452	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	215.0	0	SC	0	12.3432	0	34.5461	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	216.0	0	SC	0	12.3467	0	34.5474	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	217.0	0	SC	0	12.3426	0	34.5469	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	218.0	0	SC	0	12.3115	0	34.5485	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	219.0	0	SC	0	12.2705	0	34.5490	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	220.0	0	SC	0	12.1895	0	34.5503	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	221.0	0	SC	0	12.0928	0	34.5501	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	222.0	0	SC	0	11.9585	0	34.5566	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	223.0	0	SC	0	11.9163	0	34.5589	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	224.0	0	SC	0	11.8724	0	34.5603	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	225.0	0	SC	0	11.8445	0	34.5614	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	226.0	0	SC	0	11.8199	0	34.5628	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	227.0	0	SC	0	11.8135	0	34.5634	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	228.0	0	SC	0	11.7813	0	34.5640	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	229.0	0	SC	0	11.7620	0	34.5657	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	230.0	0	SC	0	11.7470	0	34.5664	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	231.0	0	SC	0	11.7197	0	34.5673	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	232.0	0	SC	0	11.6950	0	34.5686	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	233.0	0	SC	0	11.6790	0	34.5705	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	234.0	0	SC	0	11.6490	0	34.5700	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	235.0	0	SC	0	11.5018	0	34.5726	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	236.0	0	SC	0	11.4290	0	34.5740	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	237.0	0	SC	0	11.3741	0	34.5737	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	238.0	0	SC	0	11.3115	0	34.5702	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	239.0	0	SC	0	11.2597	0	34.5705	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	240.0	0	SC	0	11.2316	0	34.5703	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	241.0	0	SC	0	11.1972	0	34.5719	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	242.0	0	SC	0	11.1813	0	34.5720	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	243.0	0	SC	0	11.0913	0	34.5762	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	244.0	0	SC	0	11.0475	0	34.5823	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	245.0	0	SC	0	10.9967	0	34.5869	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	246.0	0	SC	0	10.9611	0	34.5841	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	247.0	0	SC	0	10.9117	0	34.5818	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	248.0	0	SC	0	10.8567	0	34.5900	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	249.0	0	SC	0	10.8358	0	34.5961	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	250.0	0	SC	0	10.8208	0	34.6002	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	251.0	0	SC	0	10.7861	0	34.6021	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	252.0	0	SC	0	10.7345	0	34.6064	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	253.0	0	SC	0	10.7051	0	34.6076	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	254.0	0	SC	0	10.6857	0	34.6104	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	255.0	0	SC	0	10.6960	0	34.6103	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	256.0	0	SC	0	10.6796	0	34.6120	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	257.0	0	SC	0	10.6723	0	34.6128	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	258.0	0	SC	0	10.6649	0	34.6136	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	259.0	0	SC	0	10.6597	0	34.6141	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	260.0	0	SC	0	10.6533	0	34.6144	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	261.0	0	SC	0	10.6364	0	34.6152	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	262.0	0	SC	0	10.6210	0	34.6167	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	263.0	0	SC	0	10.6014	0	34.6185	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	264.0	0	SC	0	10.5721	0	34.6208	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	265.0	0	SC	0	10.5496	0	34.6211	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	266.0	0	SC	0	10.5262	0	34.6214	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	267.0	0	SC	0	10.5101	0	34.6216	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	268.0	0	SC	0	10.4904	0	34.6208	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	269.0	0	SC	0	10.4538	0	34.6175	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	270.0	0	SC	0	10.4164	0	34.6162	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	271.0	0	SC	0	10.3945	0	34.6144	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	272.0	0	SC	0	10.3869	0	34.6147	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	273.0	0	SC	0	10.3881	0	34.6164	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	274.0	0	SC	0	10.3915	0	34.6188	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	275.0	0	SC	0	10.3975	0	34.6250	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	276.0	0	SC	0	10.3757	0	34.6230	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	277.0	0	SC	0	10.3681	0	34.6224	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	278.0	0	SC	0	10.3599	0	34.6233	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	279.0	0	SC	0	10.3546	0	34.6240	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	280.0	0	SC	0	10.3516	0	34.6242	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	281.0	0	SC	0	10.3520	0	34.6238	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	282.0	0	SC	0	10.3289	0	34.6277	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	283.0	0	SC	0	10.3106	0	34.6281	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	284.0	0	SC	0	10.2897	0	34.6289	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	285.0	0	SC	0	10.2726	0	34.6296	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	286.0	0	SC	0	10.2665	0	34.6308	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	287.0	0	SC	0	10.2641	0	34.6314	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	288.0	0	SC	0	10.2227	0	34.6278	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	289.0	0	SC	0	10.1818	0	34.6244	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	290.0	0	SC	0	10.1697	0	34.6236	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	291.0	0	SC	0	10.1597	0	34.6229	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	292.0	0	SC	0	10.1548	0	34.6227	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	293.0	0	SC	0	10.1398	0	34.6214	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	294.0	0	SC	0	10.1123	0	34.6239	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	295.0	0	SC	0	10.1373	0	34.6228	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	296.0	0	SC	0	10.0730	0	34.6259	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	297.0	0	SC	0	10.0587	0	34.6248	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	298.0	0	SC	0	10.0354	0	34.6242	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	299.0	0	SC	0	10.0198	0	34.6251	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	300.0	0	SC	0	10.0107	0	34.6254	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	301.0	0	SC	0	9.9966	0	34.6256	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	302.0	0	SC	0	9.9858	0	34.6259	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	303.0	0	SC	0	9.9615	0	34.6250	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	304.0	0	SC	0	9.9529	0	34.6259	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	305.0	0	SC	0	9.9199	0	34.6270	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	306.0	0	SC	0	9.9115	0	34.6273	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	307.0	0	SC	0	9.8936	0	34.6297	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	308.0	0	SC	0	9.8844	0	34.6293	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	309.0	0	SC	0	9.8740	0	34.6291	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	310.0	0	SC	0	9.8704	0	34.6290	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	311.0	0	SC	0	9.8679	0	34.6288	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	312.0	0	SC	0	9.8666	0	34.6287	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	313.0	0	SC	0	9.8632	0	34.6282	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	314.0	0	SC	0	9.8606	0	34.6281	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	315.0	0	SC	0	9.8430	0	34.6262	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	316.0	0	SC	0	9.8088	0	34.6269	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	317.0	0	SC	0	9.8022	0	34.6277	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	318.0	0	SC	0	9.7921	0	34.6272	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	319.0	0	SC	0	9.7837	0	34.6265	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	320.0	0	SC	0	9.7537	0	34.6262	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	321.0	0	SC	0	9.7209	0	34.6269	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	322.0	0	SC	0	9.7109	0	34.6273	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	323.0	0	SC	0	9.7091	0	34.6288	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	324.0	0	SC	0	9.7122	0	34.6301	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	325.0	0	SC	0	9.7133	0	34.6312	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	326.0	0	SC	0	9.7133	0	34.6320	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	327.0	0	SC	0	9.7126	0	34.6325	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	328.0	0	SC	0	9.6936	0	34.6302	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	329.0	0	SC	0	9.6737	0	34.6290	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	330.0	0	SC	0	9.6570	0	34.6277	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	331.0	0	SC	0	9.6539	0	34.6277	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	332.0	0	SC	0	9.6405	0	34.6288	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	333.0	0	SC	0	9.6369	0	34.6317	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	334.0	0	SC	0	9.6301	0	34.6317	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	335.0	0	SC	0	9.6157	0	34.6302	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	336.0	0	SC	0	9.5862	0	34.6285	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	337.0	0	SC	0	9.5805	0	34.6293	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	338.0	0	SC	0	9.5678	0	34.6275	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	339.0	0	SC	0	9.5534	0	34.6274	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	340.0	0	SC	0	9.5373	0	34.6270	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	341.0	0	SC	0	9.5238	0	34.6263	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	342.0	0	SC	0	9.5135	0	34.6267	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	343.0	0	SC	0	9.5205	0	34.6268	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	344.0	0	SC	0	9.5123	0	34.6269	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	345.0	0	SC	0	9.5080	0	34.6272	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	346.0	0	SC	0	9.5074	0	34.6277	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	347.0	0	SC	0	9.5073	0	34.6287	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	348.0	0	SC	0	9.5050	0	34.6297	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	349.0	0	SC	0	9.4984	0	34.6290	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	350.0	0	SC	0	9.4989	0	34.6292	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	351.0	0	SC	0	9.4877	0	34.6305	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	352.0	0	SC	0	9.4855	0	34.6311	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	353.0	0	SC	0	9.4802	0	34.6310	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	354.0	0	SC	0	9.4626	0	34.6306	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	355.0	0	SC	0	9.4501	0	34.6296	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	356.0	0	SC	0	9.4246	0	34.6256	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	357.0	0	SC	0	9.3987	0	34.6231	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	358.0	0	SC	0	9.3964	0	34.6240	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	359.0	0	SC	0	9.3931	0	34.6241	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	360.0	0	SC	0	9.3849	0	34.6262	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	361.0	0	SC	0	9.3870	0	34.6280	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	362.0	0	SC	0	9.3901	0	34.6291	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	363.0	0	SC	0	9.3913	0	34.6292	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	364.0	0	SC	0	9.3916	0	34.6295	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	365.0	0	SC	0	9.3913	0	34.6298	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	366.0	0	SC	0	9.3913	0	34.6300	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	367.0	0	SC	0	9.3902	0	34.6307	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	368.0	0	SC	0	9.3905	0	34.6312	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	369.0	0	SC	0	9.3901	0	34.6322	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	370.0	0	SC	0	9.3782	0	34.6317	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	371.0	0	SC	0	9.3615	0	34.6297	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	372.0	0	SC	0	9.3369	0	34.6280	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	373.0	0	SC	0	9.3311	0	34.6293	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	374.0	0	SC	0	9.3247	0	34.6300	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	375.0	0	SC	0	9.3137	0	34.6310	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	376.0	0	SC	0	9.3069	0	34.6310	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	377.0	0	SC	0	9.2905	0	34.6311	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	378.0	0	SC	0	9.2715	0	34.6302	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	379.0	0	SC	0	9.2625	0	34.6300	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	380.0	0	SC	0	9.2583	0	34.6300	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	381.0	0	SC	0	9.2562	0	34.6299	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	382.0	0	SC	0	9.2494	0	34.6293	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	383.0	0	SC	0	9.2352	0	34.6280	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	384.0	0	SC	0	9.2209	0	34.6269	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	385.0	0	SC	0	9.2067	0	34.6257	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	386.0	0	SC	0	9.1879	0	34.6256	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	387.0	0	SC	0	9.1796	0	34.6255	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	388.0	0	SC	0	9.1658	0	34.6248	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	389.0	0	SC	0	9.1452	0	34.6225	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	390.0	0	SC	0	9.1248	0	34.6215	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	391.0	0	SC	0	9.1192	0	34.6220	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	392.0	0	SC	0	9.1206	0	34.6231	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	393.0	0	SC	0	9.1156	0	34.6228	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	394.0	0	SC	0	9.1159	0	34.6227	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	395.0	0	SC	0	9.1031	0	34.6224	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	396.0	0	SC	0	9.1012	0	34.6221	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	397.0	0	SC	0	9.0979	0	34.6216	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	398.0	0	SC	0	9.0912	0	34.6211	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	399.0	0	SC	0	9.0851	0	34.6208	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	400.0	0	SC	0	9.0808	0	34.6203	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	401.0	0	SC	0	9.0794	0	34.6203	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	402.0	0	SC	0	9.0778	0	34.6203	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	403.0	0	SC	0	9.0726	0	34.6201	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	404.0	0	SC	0	9.0660	0	34.6200	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	405.0	0	SC	0	9.0526	0	34.6190	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	406.0	0	SC	0	9.0394	0	34.6182	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	407.0	0	SC	0	9.0180	0	34.6154	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	408.0	0	SC	0	8.9994	0	34.6138	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	409.0	0	SC	0	8.9922	0	34.6136	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	410.0	0	SC	0	8.9854	0	34.6126	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	411.0	0	SC	0	8.9704	0	34.6105	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	412.0	0	SC	0	8.9513	0	34.6077	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	413.0	0	SC	0	8.9381	0	34.6062	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	414.0	0	SC	0	8.9287	0	34.6061	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	415.0	0	SC	0	8.9315	0	34.6068	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	416.0	0	SC	0	8.9240	0	34.6067	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	417.0	0	SC	0	8.9239	0	34.6079	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	418.0	0	SC	0	8.9219	0	34.6078	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	419.0	0	SC	0	8.9181	0	34.6079	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	420.0	0	SC	0	8.9123	0	34.6076	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	421.0	0	SC	0	8.8844	0	34.6056	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	422.0	0	SC	0	8.8679	0	34.6069	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	423.0	0	SC	0	8.8547	0	34.6074	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	424.0	0	SC	0	8.8473	0	34.6072	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	425.0	0	SC	0	8.8421	0	34.6068	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	426.0	0	SC	0	8.8399	0	34.6068	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	427.0	0	SC	0	8.8377	0	34.6066	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	428.0	0	SC	0	8.8347	0	34.6068	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	429.0	0	SC	0	8.8192	0	34.6054	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	430.0	0	SC	0	8.7981	0	34.6049	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	431.0	0	SC	0	8.7922	0	34.6051	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	432.0	0	SC	0	8.7789	0	34.6061	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	433.0	0	SC	0	8.7621	0	34.6061	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	434.0	0	SC	0	8.7441	0	34.6051	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	435.0	0	SC	0	8.7370	0	34.6047	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	436.0	0	SC	0	8.7223	0	34.6026	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	437.0	0	SC	0	8.7068	0	34.6012	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	438.0	0	SC	0	8.6965	0	34.6008	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	439.0	0	SC	0	8.6843	0	34.6002	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	440.0	0	SC	0	8.6758	0	34.6000	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	441.0	0	SC	0	8.6670	0	34.5993	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	442.0	0	SC	0	8.6525	0	34.5981	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	443.0	0	SC	0	8.6369	0	34.5967	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	444.0	0	SC	0	8.6321	0	34.5974	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	445.0	0	SC	0	8.6301	0	34.5974	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	446.0	0	SC	0	8.6273	0	34.5972	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	447.0	0	SC	0	8.6225	0	34.5971	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	448.0	0	SC	0	8.6197	0	34.5969	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	449.0	0	SC	0	8.6135	0	34.5962	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	450.0	0	SC	0	8.6075	0	34.5957	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	451.0	0	SC	0	8.6032	0	34.5953	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	452.0	0	SC	0	8.5989	0	34.5949	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	453.0	0	SC	0	8.5824	0	34.5939	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	454.0	0	SC	0	8.5707	0	34.5946	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	455.0	0	SC	0	8.5638	0	34.5967	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	456.0	0	SC	0	8.5572	0	34.5971	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	457.0	0	SC	0	8.5513	0	34.5972	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	458.0	0	SC	0	8.5454	0	34.5969	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	459.0	0	SC	0	8.5217	0	34.5947	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	460.0	0	SC	0	8.5080	0	34.5939	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	461.0	0	SC	0	8.5106	0	34.5942	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	462.0	0	SC	0	8.5118	0	34.5937	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	463.0	0	SC	0	8.5001	0	34.5931	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	464.0	0	SC	0	8.4939	0	34.5925	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	465.0	0	SC	0	8.4842	0	34.5909	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	466.0	0	SC	0	8.4675	0	34.5902	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	467.0	0	SC	0	8.4590	0	34.5894	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	468.0	0	SC	0	8.4498	0	34.5887	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	469.0	0	SC	0	8.4443	0	34.5884	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	470.0	0	SC	0	8.4424	0	34.5881	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	471.0	0	SC	0	8.4413	0	34.5880	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	472.0	0	SC	0	8.4274	0	34.5867	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	473.0	0	SC	0	8.4199	0	34.5872	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	474.0	0	SC	0	8.4140	0	34.5864	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	475.0	0	SC	0	8.4046	0	34.5865	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	476.0	0	SC	0	8.3905	0	34.5850	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	477.0	0	SC	0	8.3529	0	34.5827	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	478.0	0	SC	0	8.3567	0	34.5832	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	479.0	0	SC	0	8.3242	0	34.5807	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	480.0	0	SC	0	8.3064	0	34.5790	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	481.0	0	SC	0	8.2871	0	34.5785	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	482.0	0	SC	0	8.2852	0	34.5787	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	483.0	0	SC	0	8.2776	0	34.5783	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	484.0	0	SC	0	8.2797	0	34.5782	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	485.0	0	SC	0	8.2483	0	34.5757	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	486.0	0	SC	0	8.2424	0	34.5756	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	487.0	0	SC	0	8.2400	0	34.5755	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	488.0	0	SC	0	8.2328	0	34.5751	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	489.0	0	SC	0	8.2256	0	34.5745	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	490.0	0	SC	0	8.2072	0	34.5734	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	491.0	0	SC	0	8.2004	0	34.5728	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	492.0	0	SC	0	8.1938	0	34.5728	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	493.0	0	SC	0	8.1936	0	34.5728	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	494.0	0	SC	0	8.1865	0	34.5720	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	495.0	0	SC	0	8.1812	0	34.5721	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	496.0	0	SC	0	8.1763	0	34.5711	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	497.0	0	SC	0	8.1447	0	34.5703	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	498.0	0	SC	0	8.1389	0	34.5703	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	499.0	0	SC	0	8.1335	0	34.5700	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	500.0	0	SC	0	8.1109	0	34.5675	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	501.0	0	SC	0	8.1037	0	34.5680	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	502.0	0	SC	0	8.0962	0	34.5668	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	503.0	0	SC	0	8.0808	0	34.5667	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	504.0	0	SC	0	8.0737	0	34.5667	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	505.0	0	SC	0	8.0696	0	34.5665	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	506.0	0	SC	0	8.0580	0	34.5653	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	507.0	0	SC	0	8.0438	0	34.5645	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	508.0	0	SC	0	8.0339	0	34.5640	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	509.0	0	SC	0	8.0276	0	34.5635	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	510.0	0	SC	0	8.0210	0	34.5632	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	511.0	0	SC	0	8.0136	0	34.5626	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	512.0	0	SC	0	8.0065	0	34.5625	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	513.0	0	SC	0	8.0020	0	34.5621	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	514.0	0	SC	0	7.9976	0	34.5618	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	515.0	0	SC	0	7.9868	0	34.5608	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	516.0	0	SC	0	7.9702	0	34.5610	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	517.0	0	SC	0	7.9634	0	34.5613	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	518.0	0	SC	0	7.9600	0	34.5615	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	519.0	0	SC	0	7.9582	0	34.5613	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	520.0	0	SC	0	7.9503	0	34.5607	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	521.0	0	SC	0	7.9510	0	34.5608	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	522.0	0	SC	0	7.9275	0	34.5587	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	523.0	0	SC	0	7.9085	0	34.5589	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	524.0	0	SC	0	7.8998	0	34.5586	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	525.0	0	SC	0	7.8928	0	34.5587	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	526.0	0	SC	0	7.8906	0	34.5608	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	527.0	0	SC	0	7.8904	0	34.5621	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	528.0	0	SC	0	7.8886	0	34.5617	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	529.0	0	SC	0	7.8819	0	34.5612	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	530.0	0	SC	0	7.8655	0	34.5620	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	531.0	0	SC	0	7.8573	0	34.5614	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	532.0	0	SC	0	7.8456	0	34.5601	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	533.0	0	SC	0	7.8127	0	34.5571	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	534.0	0	SC	0	7.7829	0	34.5558	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	535.0	0	SC	0	7.7846	0	34.5557	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	536.0	0	SC	0	7.7757	0	34.5544	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	537.0	0	SC	0	7.7548	0	34.5551	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	538.0	0	SC	0	7.7531	0	34.5548	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	539.0	0	SC	0	7.7427	0	34.5537	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	540.0	0	SC	0	7.7315	0	34.5540	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	541.0	0	SC	0	7.7289	0	34.5541	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	542.0	0	SC	0	7.7272	0	34.5542	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	543.0	0	SC	0	7.7196	0	34.5540	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	544.0	0	SC	0	7.7053	0	34.5536	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	545.0	0	SC	0	7.6901	0	34.5528	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	546.0	0	SC	0	7.6788	0	34.5524	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	547.0	0	SC	0	7.6723	0	34.5525	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	548.0	0	SC	0	7.6682	0	34.5516	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	549.0	0	SC	0	7.6542	0	34.5518	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	550.0	0	SC	0	7.6484	0	34.5512	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	551.0	0	SC	0	7.6332	0	34.5512	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	552.0	0	SC	0	7.6249	0	34.5508	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	553.0	0	SC	0	7.6064	0	34.5498	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	554.0	0	SC	0	7.5869	0	34.5496	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	555.0	0	SC	0	7.5740	0	34.5490	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	556.0	0	SC	0	7.5678	0	34.5491	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	557.0	0	SC	0	7.5630	0	34.5489	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	558.0	0	SC	0	7.5593	0	34.5482	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	559.0	0	SC	0	7.5402	0	34.5483	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	560.0	0	SC	0	7.5391	0	34.5485	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	561.0	0	SC	0	7.5363	0	34.5484	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	562.0	0	SC	0	7.5207	0	34.5464	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	563.0	0	SC	0	7.4879	0	34.5461	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	564.0	0	SC	0	7.4766	0	34.5464	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	565.0	0	SC	0	7.4686	0	34.5460	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	566.0	0	SC	0	7.4604	0	34.5460	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	567.0	0	SC	0	7.4511	0	34.5456	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	568.0	0	SC	0	7.4423	0	34.5453	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	569.0	0	SC	0	7.4428	0	34.5454	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	570.0	0	SC	0	7.4278	0	34.5447	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	571.0	0	SC	0	7.4205	0	34.5451	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	572.0	0	SC	0	7.4150	0	34.5445	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	573.0	0	SC	0	7.4082	0	34.5444	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	574.0	0	SC	0	7.4026	0	34.5441	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	575.0	0	SC	0	7.3906	0	34.5434	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	576.0	0	SC	0	7.3601	0	34.5412	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	577.0	0	SC	0	7.3399	0	34.5419	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	578.0	0	SC	0	7.3354	0	34.5415	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	579.0	0	SC	0	7.3291	0	34.5413	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	580.0	0	SC	0	7.3138	0	34.5405	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	581.0	0	SC	0	7.2939	0	34.5401	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	582.0	0	SC	0	7.2856	0	34.5405	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	583.0	0	SC	0	7.2791	0	34.5401	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	584.0	0	SC	0	7.2681	0	34.5400	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	585.0	0	SC	0	7.2497	0	34.5394	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	586.0	0	SC	0	7.2388	0	34.5394	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	587.0	0	SC	0	7.2331	0	34.5397	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	588.0	0	SC	0	7.2268	0	34.5394	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	589.0	0	SC	0	7.2182	0	34.5392	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	590.0	0	SC	0	7.2121	0	34.5390	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	591.0	0	SC	0	7.1881	0	34.5379	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	592.0	0	SC	0	7.1782	0	34.5385	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	593.0	0	SC	0	7.1757	0	34.5386	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	594.0	0	SC	0	7.1763	0	34.5383	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	595.0	0	SC	0	7.1461	0	34.5375	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	596.0	0	SC	0	7.1295	0	34.5372	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	597.0	0	SC	0	7.1220	0	34.5379	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	598.0	0	SC	0	7.1133	0	34.5373	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	599.0	0	SC	0	7.1060	0	34.5373	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	600.0	0	SC	0	7.1057	0	34.5375	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	601.0	0	SC	0	7.1048	0	34.5373	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	602.0	0	SC	0	7.1017	0	34.5374	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	603.0	0	SC	0	7.0917	0	34.5366	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	604.0	0	SC	0	7.0680	0	34.5369	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	605.0	0	SC	0	7.0652	0	34.5371	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	606.0	0	SC	0	7.0609	0	34.5374	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	607.0	0	SC	0	7.0580	0	34.5377	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	608.0	0	SC	0	7.0523	0	34.5379	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	609.0	0	SC	0	7.0400	0	34.5381	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	610.0	0	SC	0	7.0355	0	34.5387	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	611.0	0	SC	0	7.0343	0	34.5391	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	612.0	0	SC	0	7.0336	0	34.5394	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	613.0	0	SC	0	7.0318	0	34.5394	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	614.0	0	SC	0	7.0189	0	34.5385	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	615.0	0	SC	0	7.0135	0	34.5384	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	616.0	0	SC	0	7.0097	0	34.5383	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	617.0	0	SC	0	7.0103	0	34.5397	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	618.0	0	SC	0	7.0141	0	34.5422	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	619.0	0	SC	0	7.0160	0	34.5447	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	620.0	0	SC	0	6.9986	0	34.5436	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	621.0	0	SC	0	6.9794	0	34.5418	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	622.0	0	SC	0	6.9632	0	34.5408	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	623.0	0	SC	0	6.9600	0	34.5408	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	624.0	0	SC	0	6.9595	0	34.5404	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	625.0	0	SC	0	6.9300	0	34.5390	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	626.0	0	SC	0	6.9284	0	34.5393	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	627.0	0	SC	0	6.9274	0	34.5391	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	628.0	0	SC	0	6.9247	0	34.5388	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	629.0	0	SC	0	6.9207	0	34.5387	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	630.0	0	SC	0	6.9211	0	34.5387	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	631.0	0	SC	0	6.9213	0	34.5388	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	632.0	0	SC	0	6.9207	0	34.5386	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	633.0	0	SC	0	6.9170	0	34.5385	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	634.0	0	SC	0	6.9108	0	34.5391	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	635.0	0	SC	0	6.9066	0	34.5393	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	636.0	0	SC	0	6.9040	0	34.5400	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	637.0	0	SC	0	6.9044	0	34.5412	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	638.0	0	SC	0	6.9023	0	34.5426	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	639.0	0	SC	0	6.9061	0	34.5465	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	640.0	0	SC	0	6.9133	0	34.5493	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	641.0	0	SC	0	6.9078	0	34.5489	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	642.0	0	SC	0	6.8859	0	34.5467	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	643.0	0	SC	0	6.8635	0	34.5474	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	644.0	0	SC	0	6.8540	0	34.5464	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	645.0	0	SC	0	6.8484	0	34.5465	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	646.0	0	SC	0	6.8456	0	34.5463	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	647.0	0	SC	0	6.8412	0	34.5461	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	648.0	0	SC	0	6.8353	0	34.5459	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	649.0	0	SC	0	6.8228	0	34.5452	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	650.0	0	SC	0	6.8091	0	34.5454	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	651.0	0	SC	0	6.7975	0	34.5447	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	652.0	0	SC	0	6.7804	0	34.5441	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	653.0	0	SC	0	6.7680	0	34.5439	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	654.0	0	SC	0	6.7629	0	34.5438	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	655.0	0	SC	0	6.7565	0	34.5437	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	656.0	0	SC	0	6.7513	0	34.5435	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	657.0	0	SC	0	6.7424	0	34.5437	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	658.0	0	SC	0	6.7337	0	34.5432	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	659.0	0	SC	0	6.7150	0	34.5423	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	660.0	0	SC	0	6.7046	0	34.5424	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	661.0	0	SC	0	6.7012	0	34.5423	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	662.0	0	SC	0	6.6979	0	34.5422	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	663.0	0	SC	0	6.6955	0	34.5421	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	664.0	0	SC	0	6.6991	0	34.5424	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	665.0	0	SC	0	6.6917	0	34.5419	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	666.0	0	SC	0	6.6794	0	34.5415	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	667.0	0	SC	0	6.6751	0	34.5416	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	668.0	0	SC	0	6.6713	0	34.5414	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	669.0	0	SC	0	6.6659	0	34.5412	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	670.0	0	SC	0	6.6596	0	34.5413	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	671.0	0	SC	0	6.6571	0	34.5418	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	672.0	0	SC	0	6.6507	0	34.5417	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	673.0	0	SC	0	6.6346	0	34.5419	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	674.0	0	SC	0	6.6306	0	34.5415	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	675.0	0	SC	0	6.6231	0	34.5412	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	676.0	0	SC	0	6.6082	0	34.5403	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	677.0	0	SC	0	6.5895	0	34.5400	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	678.0	0	SC	0	6.5711	0	34.5396	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	679.0	0	SC	0	6.5552	0	34.5396	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	680.0	0	SC	0	6.5533	0	34.5399	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	681.0	0	SC	0	6.5497	0	34.5387	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	682.0	0	SC	0	6.5284	0	34.5389	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	683.0	0	SC	0	6.5068	0	34.5383	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	684.0	0	SC	0	6.4916	0	34.5387	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	685.0	0	SC	0	6.4845	0	34.5389	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	686.0	0	SC	0	6.4803	0	34.5386	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	687.0	0	SC	0	6.4734	0	34.5388	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	688.0	0	SC	0	6.4687	0	34.5388	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	689.0	0	SC	0	6.4651	0	34.5389	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	690.0	0	SC	0	6.4625	0	34.5390	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	691.0	0	SC	0	6.4582	0	34.5389	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	692.0	0	SC	0	6.4518	0	34.5388	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	693.0	0	SC	0	6.4462	0	34.5388	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	694.0	0	SC	0	6.4402	0	34.5389	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	695.0	0	SC	0	6.4366	0	34.5389	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	696.0	0	SC	0	6.4290	0	34.5383	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	697.0	0	SC	0	6.4154	0	34.5383	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	698.0	0	SC	0	6.4069	0	34.5386	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	699.0	0	SC	0	6.4098	0	34.5382	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	700.0	0	SC	0	6.3940	0	34.5382	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	701.0	0	SC	0	6.3849	0	34.5383	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	702.0	0	SC	0	6.3705	0	34.5377	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	703.0	0	SC	0	6.3596	0	34.5379	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	704.0	0	SC	0	6.3525	0	34.5376	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	705.0	0	SC	0	6.3429	0	34.5376	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	706.0	0	SC	0	6.3341	0	34.5375	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	707.0	0	SC	0	6.3292	0	34.5377	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	708.0	0	SC	0	6.3285	0	34.5378	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	709.0	0	SC	0	6.3289	0	34.5379	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	710.0	0	SC	0	6.3288	0	34.5379	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	711.0	0	SC	0	6.3278	0	34.5379	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	712.0	0	SC	0	6.3271	0	34.5379	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	713.0	0	SC	0	6.3261	0	34.5381	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	714.0	0	SC	0	6.3226	0	34.5375	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	715.0	0	SC	0	6.2973	0	34.5368	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	716.0	0	SC	0	6.2761	0	34.5364	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	717.0	0	SC	0	6.2383	0	34.5364	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	718.0	0	SC	0	6.2518	0	34.5379	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	719.0	0	SC	0	6.2344	0	34.5367	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	720.0	0	SC	0	6.2223	0	34.5367	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	721.0	0	SC	0	6.2115	0	34.5363	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	722.0	0	SC	0	6.1950	0	34.5361	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	723.0	0	SC	0	6.1799	0	34.5358	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	724.0	0	SC	0	6.1579	0	34.5360	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	725.0	0	SC	0	6.1512	0	34.5360	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	726.0	0	SC	0	6.1342	0	34.5359	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	727.0	0	SC	0	6.1229	0	34.5357	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	728.0	0	SC	0	6.1014	0	34.5361	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	729.0	0	SC	0	6.0964	0	34.5364	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	730.0	0	SC	0	6.0930	0	34.5364	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	731.0	0	SC	0	6.0913	0	34.5364	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	732.0	0	SC	0	6.0896	0	34.5364	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	733.0	0	SC	0	6.0865	0	34.5366	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	734.0	0	SC	0	6.0780	0	34.5366	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	735.0	0	SC	0	6.0675	0	34.5367	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	736.0	0	SC	0	6.0515	0	34.5364	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	737.0	0	SC	0	6.0380	0	34.5367	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	738.0	0	SC	0	6.0444	0	34.5366	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	739.0	0	SC	0	6.0347	0	34.5364	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	740.0	0	SC	0	6.0213	0	34.5370	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	741.0	0	SC	0	6.0053	0	34.5359	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	742.0	0	SC	0	5.9820	0	34.5364	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	743.0	0	SC	0	5.9715	0	34.5364	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	744.0	0	SC	0	5.9622	0	34.5362	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	745.0	0	SC	0	5.9555	0	34.5362	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	746.0	0	SC	0	5.9485	0	34.5361	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	747.0	0	SC	0	5.9270	0	34.5355	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	748.0	0	SC	0	5.9160	0	34.5363	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	749.0	0	SC	0	5.9148	0	34.5364	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	750.0	0	SC	0	5.9059	0	34.5360	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	751.0	0	SC	0	5.9179	0	34.5359	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	752.0	0	SC	0	5.9050	0	34.5360	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	753.0	0	SC	0	5.8915	0	34.5366	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	754.0	0	SC	0	5.8803	0	34.5364	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	755.0	0	SC	0	5.8776	0	34.5366	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	756.0	0	SC	0	5.8726	0	34.5363	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	757.0	0	SC	0	5.8663	0	34.5367	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	758.0	0	SC	0	5.8605	0	34.5364	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	759.0	0	SC	0	5.8527	0	34.5364	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	760.0	0	SC	0	5.8460	0	34.5367	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	761.0	0	SC	0	5.8433	0	34.5368	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	762.0	0	SC	0	5.8409	0	34.5368	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	763.0	0	SC	0	5.8357	0	34.5367	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	764.0	0	SC	0	5.8191	0	34.5370	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	765.0	0	SC	0	5.8160	0	34.5372	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	766.0	0	SC	0	5.8077	0	34.5368	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	767.0	0	SC	0	5.7948	0	34.5369	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	768.0	0	SC	0	5.7873	0	34.5368	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	769.0	0	SC	0	5.7655	0	34.5363	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	770.0	0	SC	0	5.7477	0	34.5368	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	771.0	0	SC	0	5.7301	0	34.5369	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	772.0	0	SC	0	5.7208	0	34.5366	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	773.0	0	SC	0	5.7233	0	34.5364	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	774.0	0	SC	0	5.7000	0	34.5373	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	775.0	0	SC	0	5.6907	0	34.5377	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	776.0	0	SC	0	5.6854	0	34.5378	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	777.0	0	SC	0	5.6787	0	34.5377	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	778.0	0	SC	0	5.6698	0	34.5378	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	779.0	0	SC	0	5.6632	0	34.5378	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	780.0	0	SC	0	5.6590	0	34.5381	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	781.0	0	SC	0	5.6559	0	34.5383	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	782.0	0	SC	0	5.6531	0	34.5382	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	783.0	0	SC	0	5.6600	0	34.5383	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	784.0	0	SC	0	5.6483	0	34.5384	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	785.0	0	SC	0	5.6446	0	34.5388	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	786.0	0	SC	0	5.6415	0	34.5386	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	787.0	0	SC	0	5.6383	0	34.5387	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	788.0	0	SC	0	5.6324	0	34.5389	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	789.0	0	SC	0	5.6256	0	34.5389	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	790.0	0	SC	0	5.6179	0	34.5390	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	791.0	0	SC	0	5.6134	0	34.5390	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	792.0	0	SC	0	5.6093	0	34.5390	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	793.0	0	SC	0	5.6043	0	34.5388	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	794.0	0	SC	0	5.5898	0	34.5390	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	795.0	0	SC	0	5.5816	0	34.5391	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	796.0	0	SC	0	5.5774	0	34.5392	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	797.0	0	SC	0	5.5744	0	34.5393	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	798.0	0	SC	0	5.5713	0	34.5393	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	799.0	0	SC	0	5.5629	0	34.5391	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	800.0	0	SC	0	5.5460	0	34.5390	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	801.0	0	SC	0	5.5325	0	34.5393	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	802.0	0	SC	0	5.5291	0	34.5394	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	803.0	0	SC	0	5.5268	0	34.5394	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	804.0	0	SC	0	5.5224	0	34.5394	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	805.0	0	SC	0	5.5167	0	34.5393	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	806.0	0	SC	0	5.4987	0	34.5393	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	807.0	0	SC	0	5.4899	0	34.5397	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	808.0	0	SC	0	5.4835	0	34.5398	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	809.0	0	SC	0	5.4808	0	34.5401	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	810.0	0	SC	0	5.4803	0	34.5401	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	811.0	0	SC	0	5.4755	0	34.5399	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	812.0	0	SC	0	5.4679	0	34.5401	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	813.0	0	SC	0	5.4620	0	34.5401	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	814.0	0	SC	0	5.4629	0	34.5403	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	815.0	0	SC	0	5.4517	0	34.5398	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	816.0	0	SC	0	5.4412	0	34.5402	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	817.0	0	SC	0	5.4239	0	34.5402	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	818.0	0	SC	0	5.4160	0	34.5406	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	819.0	0	SC	0	5.4120	0	34.5406	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	820.0	0	SC	0	5.4084	0	34.5407	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	821.0	0	SC	0	5.4019	0	34.5406	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	822.0	0	SC	0	5.3974	0	34.5408	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	823.0	0	SC	0	5.3987	0	34.5408	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	824.0	0	SC	0	5.4013	0	34.5407	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	825.0	0	SC	0	5.3904	0	34.5411	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	826.0	0	SC	0	5.3880	0	34.5409	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	827.0	0	SC	0	5.3839	0	34.5406	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	828.0	0	SC	0	5.3786	0	34.5406	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	829.0	0	SC	0	5.3718	0	34.5403	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	830.0	0	SC	0	5.3650	0	34.5407	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	831.0	0	SC	0	5.3608	0	34.5406	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	832.0	0	SC	0	5.3533	0	34.5406	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	833.0	0	SC	0	5.3562	0	34.5407	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	834.0	0	SC	0	5.3524	0	34.5405	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	835.0	0	SC	0	5.3444	0	34.5408	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	836.0	0	SC	0	5.3419	0	34.5409	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	837.0	0	SC	0	5.3385	0	34.5407	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	838.0	0	SC	0	5.3337	0	34.5408	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	839.0	0	SC	0	5.3288	0	34.5407	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	840.0	0	SC	0	5.3238	0	34.5405	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	841.0	0	SC	0	5.3120	0	34.5408	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	842.0	0	SC	0	5.3099	0	34.5409	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	843.0	0	SC	0	5.3019	0	34.5406	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	844.0	0	SC	0	5.2882	0	34.5411	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	845.0	0	SC	0	5.2846	0	34.5412	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	846.0	0	SC	0	5.2782	0	34.5412	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	847.0	0	SC	0	5.2735	0	34.5413	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	848.0	0	SC	0	5.2727	0	34.5413	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	849.0	0	SC	0	5.2658	0	34.5412	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	850.0	0	SC	0	5.2532	0	34.5416	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	851.0	0	SC	0	5.2475	0	34.5419	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	852.0	0	SC	0	5.2453	0	34.5418	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	853.0	0	SC	0	5.2477	0	34.5416	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	854.0	0	SC	0	5.2344	0	34.5423	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	855.0	0	SC	0	5.2316	0	34.5420	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	856.0	0	SC	0	5.2258	0	34.5420	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	857.0	0	SC	0	5.2217	0	34.5423	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	858.0	0	SC	0	5.2180	0	34.5423	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	859.0	0	SC	0	5.2209	0	34.5423	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	860.0	0	SC	0	5.2139	0	34.5419	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	861.0	0	SC	0	5.2021	0	34.5424	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	862.0	0	SC	0	5.1930	0	34.5424	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	863.0	0	SC	0	5.1803	0	34.5423	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	864.0	0	SC	0	5.1651	0	34.5426	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	865.0	0	SC	0	5.1628	0	34.5428	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	866.0	0	SC	0	5.1610	0	34.5430	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	867.0	0	SC	0	5.1571	0	34.5430	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	868.0	0	SC	0	5.1527	0	34.5431	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	869.0	0	SC	0	5.1497	0	34.5432	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	870.0	0	SC	0	5.1422	0	34.5431	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	871.0	0	SC	0	5.1345	0	34.5432	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	872.0	0	SC	0	5.1318	0	34.5433	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	873.0	0	SC	0	5.1250	0	34.5431	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	874.0	0	SC	0	5.1160	0	34.5435	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	875.0	0	SC	0	5.1099	0	34.5434	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	876.0	0	SC	0	5.1015	0	34.5435	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	877.0	0	SC	0	5.0944	0	34.5436	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	878.0	0	SC	0	5.0807	0	34.5435	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	879.0	0	SC	0	5.0709	0	34.5438	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	880.0	0	SC	0	5.0637	0	34.5439	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	881.0	0	SC	0	5.0592	0	34.5442	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	882.0	0	SC	0	5.0578	0	34.5444	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	883.0	0	SC	0	5.0569	0	34.5443	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	884.0	0	SC	0	5.0565	0	34.5445	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	885.0	0	SC	0	5.0557	0	34.5445	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	886.0	0	SC	0	5.0548	0	34.5445	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	887.0	0	SC	0	5.0548	0	34.5445	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	888.0	0	SC	0	5.0536	0	34.5446	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	889.0	0	SC	0	5.0511	0	34.5447	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	890.0	0	SC	0	5.0498	0	34.5447	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	891.0	0	SC	0	5.0484	0	34.5447	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	892.0	0	SC	0	5.0499	0	34.5447	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	893.0	0	SC	0	5.0432	0	34.5444	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	894.0	0	SC	0	5.0321	0	34.5448	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	895.0	0	SC	0	5.0222	0	34.5445	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	896.0	0	SC	0	5.0145	0	34.5452	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	897.0	0	SC	0	5.0137	0	34.5451	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	898.0	0	SC	0	5.0134	0	34.5450	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	899.0	0	SC	0	5.0131	0	34.5451	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	900.0	0	SC	0	5.0127	0	34.5452	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	901.0	0	SC	0	5.0123	0	34.5451	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	902.0	0	SC	0	5.0124	0	34.5452	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	903.0	0	SC	0	5.0125	0	34.5453	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	904.0	0	SC	0	5.0121	0	34.5452	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	905.0	0	SC	0	5.0118	0	34.5452	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	906.0	0	SC	0	5.0105	0	34.5452	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	907.0	0	SC	0	5.0080	0	34.5453	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	908.0	0	SC	0	5.0021	0	34.5451	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	909.0	0	SC	0	4.9992	0	34.5454	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	910.0	0	SC	0	4.9845	0	34.5443	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	911.0	0	SC	0	4.9690	0	34.5456	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	912.0	0	SC	0	4.9679	0	34.5459	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	913.0	0	SC	0	4.9657	0	34.5456	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	914.0	0	SC	0	4.9683	0	34.5454	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	915.0	0	SC	0	4.9607	0	34.5456	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	916.0	0	SC	0	4.9561	0	34.5459	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	917.0	0	SC	0	4.9534	0	34.5460	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	918.0	0	SC	0	4.9508	0	34.5460	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	919.0	0	SC	0	4.9482	0	34.5462	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	920.0	0	SC	0	4.9460	0	34.5462	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	921.0	0	SC	0	4.9436	0	34.5463	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	922.0	0	SC	0	4.9428	0	34.5463	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	923.0	0	SC	0	4.9421	0	34.5462	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	924.0	0	SC	0	4.9380	0	34.5462	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	925.0	0	SC	0	4.9319	0	34.5463	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	926.0	0	SC	0	4.9306	0	34.5464	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	927.0	0	SC	0	4.9299	0	34.5464	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	928.0	0	SC	0	4.9289	0	34.5463	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	929.0	0	SC	0	4.9270	0	34.5464	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	930.0	0	SC	0	4.9181	0	34.5460	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	931.0	0	SC	0	4.9016	0	34.5464	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	932.0	0	SC	0	4.8933	0	34.5467	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	933.0	0	SC	0	4.8883	0	34.5467	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	934.0	0	SC	0	4.8831	0	34.5467	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	935.0	0	SC	0	4.8786	0	34.5468	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	936.0	0	SC	0	4.8763	0	34.5469	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	937.0	0	SC	0	4.8739	0	34.5469	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	938.0	0	SC	0	4.8728	0	34.5471	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	939.0	0	SC	0	4.8747	0	34.5471	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	940.0	0	SC	0	4.8701	0	34.5471	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	941.0	0	SC	0	4.8652	0	34.5469	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	942.0	0	SC	0	4.8562	0	34.5471	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	943.0	0	SC	0	4.8429	0	34.5471	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	944.0	0	SC	0	4.8321	0	34.5476	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	945.0	0	SC	0	4.8259	0	34.5476	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	946.0	0	SC	0	4.8214	0	34.5476	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	947.0	0	SC	0	4.8187	0	34.5478	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	948.0	0	SC	0	4.8173	0	34.5480	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	949.0	0	SC	0	4.8158	0	34.5480	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	950.0	0	SC	0	4.8149	0	34.5480	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	951.0	0	SC	0	4.8125	0	34.5482	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	952.0	0	SC	0	4.8114	0	34.5482	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	953.0	0	SC	0	4.8097	0	34.5484	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	954.0	0	SC	0	4.8080	0	34.5483	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	955.0	0	SC	0	4.8071	0	34.5483	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	956.0	0	SC	0	4.8054	0	34.5484	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	957.0	0	SC	0	4.8037	0	34.5483	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	958.0	0	SC	0	4.8011	0	34.5484	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	959.0	0	SC	0	4.7996	0	34.5485	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	960.0	0	SC	0	4.7978	0	34.5483	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	961.0	0	SC	0	4.7938	0	34.5486	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	962.0	0	SC	0	4.7932	0	34.5486	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	963.0	0	SC	0	4.7918	0	34.5485	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	964.0	0	SC	0	4.7897	0	34.5486	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	965.0	0	SC	0	4.7883	0	34.5486	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	966.0	0	SC	0	4.7857	0	34.5486	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	967.0	0	SC	0	4.7847	0	34.5486	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	968.0	0	SC	0	4.7826	0	34.5486	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	969.0	0	SC	0	4.7802	0	34.5488	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	970.0	0	SC	0	4.7783	0	34.5490	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	971.0	0	SC	0	4.7769	0	34.5489	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	972.0	0	SC	0	4.7761	0	34.5489	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	973.0	0	SC	0	4.7735	0	34.5488	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	974.0	0	SC	0	4.7639	0	34.5486	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	975.0	0	SC	0	4.7539	0	34.5492	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	976.0	0	SC	0	4.7470	0	34.5491	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	977.0	0	SC	0	4.7398	0	34.5493	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	978.0	0	SC	0	4.7356	0	34.5492	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	979.0	0	SC	0	4.7309	0	34.5494	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	980.0	0	SC	0	4.7247	0	34.5498	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	981.0	0	SC	0	4.7198	0	34.5497	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	982.0	0	SC	0	4.7176	0	34.5498	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	983.0	0	SC	0	4.7091	0	34.5499	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	984.0	0	SC	0	4.7058	0	34.5503	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	985.0	0	SC	0	4.6996	0	34.5501	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	986.0	0	SC	0	4.6957	0	34.5501	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	987.0	0	SC	0	4.6914	0	34.5503	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	988.0	0	SC	0	4.6839	0	34.5504	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	989.0	0	SC	0	4.6777	0	34.5507	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	990.0	0	SC	0	4.6759	0	34.5508	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	991.0	0	SC	0	4.6696	0	34.5506	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	992.0	0	SC	0	4.6646	0	34.5509	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	993.0	0	SC	0	4.6641	0	34.5512	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	994.0	0	SC	0	4.6635	0	34.5510	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	995.0	0	SC	0	4.6603	0	34.5511	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	996.0	0	SC	0	4.6573	0	34.5511	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	997.0	0	SC	0	4.6536	0	34.5513	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	998.0	0	SC	0	4.6500	0	34.5513	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	999.0	0	SC	0	4.6460	0	34.5514	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1000.0	0	SC	0	4.6443	0	34.5516	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1001.0	0	SC	0	4.6434	0	34.5516	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1002.0	0	SC	0	4.6432	0	34.5516	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1003.0	0	SC	0	4.6428	0	34.5516	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1004.0	0	SC	0	4.6392	0	34.5516	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1005.0	0	SC	0	4.6356	0	34.5515	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1006.0	0	SC	0	4.6312	0	34.5518	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1007.0	0	SC	0	4.6300	0	34.5516	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1008.0	0	SC	0	4.6257	0	34.5518	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1009.0	0	SC	0	4.6185	0	34.5516	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1010.0	0	SC	0	4.6157	0	34.5520	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1011.0	0	SC	0	4.6071	0	34.5516	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1012.0	0	SC	0	4.5999	0	34.5523	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1013.0	0	SC	0	4.5930	0	34.5522	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1014.0	0	SC	0	4.5873	0	34.5524	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1015.0	0	SC	0	4.5853	0	34.5525	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1016.0	0	SC	0	4.5825	0	34.5524	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1017.0	0	SC	0	4.5724	0	34.5526	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1018.0	0	SC	0	4.5620	0	34.5527	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1019.0	0	SC	0	4.5533	0	34.5531	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1020.0	0	SC	0	4.5506	0	34.5535	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1021.0	0	SC	0	4.5469	0	34.5535	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1022.0	0	SC	0	4.5435	0	34.5535	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1023.0	0	SC	0	4.5364	0	34.5537	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1024.0	0	SC	0	4.5304	0	34.5541	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1025.0	0	SC	0	4.5289	0	34.5541	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1026.0	0	SC	0	4.5261	0	34.5541	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1027.0	0	SC	0	4.5247	0	34.5541	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1028.0	0	SC	0	4.5229	0	34.5542	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1029.0	0	SC	0	4.5221	0	34.5544	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1030.0	0	SC	0	4.5215	0	34.5541	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1031.0	0	SC	0	4.5122	0	34.5545	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1032.0	0	SC	0	4.5088	0	34.5546	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1033.0	0	SC	0	4.4987	0	34.5545	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1034.0	0	SC	0	4.4918	0	34.5548	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1035.0	0	SC	0	4.4855	0	34.5546	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1036.0	0	SC	0	4.4800	0	34.5548	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1037.0	0	SC	0	4.4728	0	34.5549	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1038.0	0	SC	0	4.4642	0	34.5549	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1039.0	0	SC	0	4.4577	0	34.5553	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1040.0	0	SC	0	4.4531	0	34.5554	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1041.0	0	SC	0	4.4509	0	34.5556	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1042.0	0	SC	0	4.4523	0	34.5557	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1043.0	0	SC	0	4.4477	0	34.5558	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1044.0	0	SC	0	4.4465	0	34.5560	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1045.0	0	SC	0	4.4465	0	34.5560	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1046.0	0	SC	0	4.4463	0	34.5560	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1047.0	0	SC	0	4.4461	0	34.5560	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1048.0	0	SC	0	4.4459	0	34.5560	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1049.0	0	SC	0	4.4448	0	34.5559	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1050.0	0	SC	0	4.4386	0	34.5559	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1051.0	0	SC	0	4.4273	0	34.5560	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1052.0	0	SC	0	4.4151	0	34.5563	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1053.0	0	SC	0	4.4134	0	34.5565	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1054.0	0	SC	0	4.4139	0	34.5559	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1055.0	0	SC	0	4.4032	0	34.5566	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1056.0	0	SC	0	4.4004	0	34.5565	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1057.0	0	SC	0	4.3958	0	34.5567	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1058.0	0	SC	0	4.3935	0	34.5569	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1059.0	0	SC	0	4.3914	0	34.5569	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1060.0	0	SC	0	4.3884	0	34.5571	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1061.0	0	SC	0	4.3870	0	34.5572	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1062.0	0	SC	0	4.3856	0	34.5572	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1063.0	0	SC	0	4.3838	0	34.5572	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1064.0	0	SC	0	4.3800	0	34.5573	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1065.0	0	SC	0	4.3800	0	34.5574	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1066.0	0	SC	0	4.3683	0	34.5571	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1067.0	0	SC	0	4.3612	0	34.5578	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1068.0	0	SC	0	4.3580	0	34.5576	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1069.0	0	SC	0	4.3442	0	34.5576	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1070.0	0	SC	0	4.3371	0	34.5580	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1071.0	0	SC	0	4.3372	0	34.5581	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1072.0	0	SC	0	4.3300	0	34.5578	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1073.0	0	SC	0	4.3239	0	34.5584	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1074.0	0	SC	0	4.3226	0	34.5586	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1075.0	0	SC	0	4.3203	0	34.5588	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1076.0	0	SC	0	4.3172	0	34.5588	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1077.0	0	SC	0	4.3132	0	34.5588	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1078.0	0	SC	0	4.3145	0	34.5589	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1079.0	0	SC	0	4.3176	0	34.5590	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1080.0	0	SC	0	4.3085	0	34.5593	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1081.0	0	SC	0	4.3047	0	34.5593	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1082.0	0	SC	0	4.3031	0	34.5595	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1083.0	0	SC	0	4.3020	0	34.5596	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1084.0	0	SC	0	4.3003	0	34.5596	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1085.0	0	SC	0	4.2980	0	34.5599	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1086.0	0	SC	0	4.2960	0	34.5598	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1087.0	0	SC	0	4.2914	0	34.5597	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1088.0	0	SC	0	4.2857	0	34.5599	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1089.0	0	SC	0	4.2825	0	34.5599	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1090.0	0	SC	0	4.2797	0	34.5600	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1091.0	0	SC	0	4.2731	0	34.5601	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1092.0	0	SC	0	4.2709	0	34.5604	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1093.0	0	SC	0	4.2688	0	34.5604	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1094.0	0	SC	0	4.2589	0	34.5605	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1095.0	0	SC	0	4.2521	0	34.5607	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1096.0	0	SC	0	4.2484	0	34.5608	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1097.0	0	SC	0	4.2450	0	34.5608	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1098.0	0	SC	0	4.2445	0	34.5608	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1099.0	0	SC	0	4.2444	0	34.5608	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1100.0	0	SC	0	4.2435	0	34.5610	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1101.0	0	SC	0	4.2436	0	34.5608	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1102.0	0	SC	0	4.2423	0	34.5610	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1103.0	0	SC	0	4.2389	0	34.5612	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1104.0	0	SC	0	4.2362	0	34.5612	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1105.0	0	SC	0	4.2327	0	34.5613	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1106.0	0	SC	0	4.2300	0	34.5614	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1107.0	0	SC	0	4.2274	0	34.5613	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1108.0	0	SC	0	4.2262	0	34.5616	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1109.0	0	SC	0	4.2240	0	34.5613	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1110.0	0	SC	0	4.2202	0	34.5612	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1111.0	0	SC	0	4.2186	0	34.5613	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1112.0	0	SC	0	4.2181	0	34.5613	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1113.0	0	SC	0	4.2180	0	34.5612	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1114.0	0	SC	0	4.2156	0	34.5614	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1115.0	0	SC	0	4.2132	0	34.5617	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1116.0	0	SC	0	4.2092	0	34.5615	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1117.0	0	SC	0	4.2031	0	34.5618	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1118.0	0	SC	0	4.2016	0	34.5619	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1119.0	0	SC	0	4.1970	0	34.5617	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1120.0	0	SC	0	4.1909	0	34.5619	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1121.0	0	SC	0	4.1873	0	34.5618	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1122.0	0	SC	0	4.1826	0	34.5622	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1123.0	0	SC	0	4.1805	0	34.5625	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1124.0	0	SC	0	4.1817	0	34.5623	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1125.0	0	SC	0	4.1779	0	34.5629	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1126.0	0	SC	0	4.1771	0	34.5631	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1127.0	0	SC	0	4.1753	0	34.5631	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1128.0	0	SC	0	4.1707	0	34.5631	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1129.0	0	SC	0	4.1674	0	34.5632	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1130.0	0	SC	0	4.1634	0	34.5633	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1131.0	0	SC	0	4.1584	0	34.5633	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1132.0	0	SC	0	4.1542	0	34.5634	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1133.0	0	SC	0	4.1494	0	34.5632	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1134.0	0	SC	0	4.1412	0	34.5634	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1135.0	0	SC	0	4.1373	0	34.5637	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1136.0	0	SC	0	4.1358	0	34.5637	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1137.0	0	SC	0	4.1368	0	34.5635	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1138.0	0	SC	0	4.1313	0	34.5640	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1139.0	0	SC	0	4.1286	0	34.5637	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1140.0	0	SC	0	4.1265	0	34.5642	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1141.0	0	SC	0	4.1263	0	34.5641	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1142.0	0	SC	0	4.1262	0	34.5642	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1143.0	0	SC	0	4.1261	0	34.5641	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1144.0	0	SC	0	4.1251	0	34.5641	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1145.0	0	SC	0	4.1234	0	34.5644	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1146.0	0	SC	0	4.1247	0	34.5642	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1147.0	0	SC	0	4.1226	0	34.5644	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1148.0	0	SC	0	4.1203	0	34.5645	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1149.0	0	SC	0	4.1171	0	34.5644	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1150.0	0	SC	0	4.1152	0	34.5643	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1151.0	0	SC	0	4.1128	0	34.5645	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1152.0	0	SC	0	4.1118	0	34.5647	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1153.0	0	SC	0	4.1116	0	34.5647	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1154.0	0	SC	0	4.1104	0	34.5646	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1155.0	0	SC	0	4.1042	0	34.5645	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1156.0	0	SC	0	4.0950	0	34.5650	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1157.0	0	SC	0	4.0938	0	34.5649	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1158.0	0	SC	0	4.0916	0	34.5644	
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1159.0	0	SC	0	4.0802	0	34.5649	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1160.0	0	SC	0	4.0757	0	34.5649	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1161.0	0	SC	0	4.0720	0	34.5653	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1162.0	0	SC	0	4.0689	0	34.5651	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1163.0	0	SC	0	4.0634	0	34.5653	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1164.0	0	SC	0	4.0589	0	34.5657	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1165.0	0	SC	0	4.0548	0	34.5657	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1166.0	0	SC	0	4.0514	0	34.5659	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1167.0	0	SC	0	4.0482	0	34.5660	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1168.0	0	SC	0	4.0429	0	34.5661	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1169.0	0	SC	0	4.0359	0	34.5662	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1170.0	0	SC	0	4.0279	0	34.5666	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1171.0	0	SC	0	4.0249	0	34.5668	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1172.0	0	SC	0	4.0233	0	34.5668	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1173.0	0	SC	0	4.0194	0	34.5668	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1174.0	0	SC	0	4.0141	0	34.5668	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1175.0	0	SC	0	4.0129	0	34.5673	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1176.0	0	SC	0	4.0061	0	34.5668	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1177.0	0	SC	0	3.9995	0	34.5674	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1178.0	0	SC	0	3.9949	0	34.5673	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1179.0	0	SC	0	3.9885	0	34.5676	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1180.0	0	SC	0	3.9859	0	34.5678	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1181.0	0	SC	0	3.9831	0	34.5679	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1182.0	0	SC	0	3.9838	0	34.5679	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1183.0	0	SC	0	3.9771	0	34.5680	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1184.0	0	SC	0	3.9703	0	34.5682	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1185.0	0	SC	0	3.9647	0	34.5682	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1186.0	0	SC	0	3.9624	0	34.5685	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1187.0	0	SC	0	3.9615	0	34.5687	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1188.0	0	SC	0	3.9589	0	34.5686	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1189.0	0	SC	0	3.9565	0	34.5686	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1190.0	0	SC	0	3.9510	0	34.5687	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1191.0	0	SC	0	3.9475	0	34.5689	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1192.0	0	SC	0	3.9460	0	34.5689	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1193.0	0	SC	0	3.9453	0	34.5689	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1194.0	0	SC	0	3.9429	0	34.5691	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1195.0	0	SC	0	3.9412	0	34.5690	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1196.0	0	SC	0	3.9395	0	34.5691	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1197.0	0	SC	0	3.9372	0	34.5692	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1198.0	0	SC	0	3.9327	0	34.5692	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1199.0	0	SC	0	3.9297	0	34.5693	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1200.0	0	SC	0	3.9278	0	34.5692	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1201.0	0	SC	0	3.9264	0	34.5693	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1202.0	0	SC	0	3.9250	0	34.5694	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1203.0	0	SC	0	3.9259	0	34.5694	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1204.0	0	SC	0	3.9226	0	34.5697	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1205.0	0	SC	0	3.9201	0	34.5695	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1206.0	0	SC	0	3.9166	0	34.5695	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1207.0	0	SC	0	3.9119	0	34.5696	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1208.0	0	SC	0	3.9081	0	34.5698	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1209.0	0	SC	0	3.9107	0	34.5697	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1210.0	0	SC	0	3.9003	0	34.5700	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1211.0	0	SC	0	3.8983	0	34.5700	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1212.0	0	SC	0	3.8961	0	34.5702	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1213.0	0	SC	0	3.8913	0	34.5704	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1214.0	0	SC	0	3.8875	0	34.5705	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1215.0	0	SC	0	3.8888	0	34.5709	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1216.0	0	SC	0	3.8829	0	34.5706	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1217.0	0	SC	0	3.8807	0	34.5709	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1218.0	0	SC	0	3.8799	0	34.5708	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1219.0	0	SC	0	3.8788	0	34.5709	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1220.0	0	SC	0	3.8773	0	34.5710	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1221.0	0	SC	0	3.8756	0	34.5710	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1222.0	0	SC	0	3.8751	0	34.5711	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1223.0	0	SC	0	3.8735	0	34.5712	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1224.0	0	SC	0	3.8731	0	34.5712	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1225.0	0	SC	0	3.8726	0	34.5713	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1226.0	0	SC	0	3.8721	0	34.5713	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1227.0	0	SC	0	3.8679	0	34.5711	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1228.0	0	SC	0	3.8600	0	34.5715	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1229.0	0	SC	0	3.8576	0	34.5715	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1230.0	0	SC	0	3.8571	0	34.5718	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1231.0	0	SC	0	3.8587	0	34.5715	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1232.0	0	SC	0	3.8592	0	34.5715	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1233.0	0	SC	0	3.8545	0	34.5717	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1234.0	0	SC	0	3.8515	0	34.5718	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1235.0	0	SC	0	3.8467	0	34.5718	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1236.0	0	SC	0	3.8373	0	34.5720	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1237.0	0	SC	0	3.8315	0	34.5721	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1238.0	0	SC	0	3.8293	0	34.5722	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1239.0	0	SC	0	3.8279	0	34.5723	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1240.0	0	SC	0	3.8255	0	34.5723	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1241.0	0	SC	0	3.8225	0	34.5722	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1242.0	0	SC	0	3.8220	0	34.5722	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1243.0	0	SC	0	3.8162	0	34.5727	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1244.0	0	SC	0	3.8122	0	34.5727	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1245.0	0	SC	0	3.8100	0	34.5728	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1246.0	0	SC	0	3.8075	0	34.5728	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1247.0	0	SC	0	3.8035	0	34.5732	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1248.0	0	SC	0	3.8032	0	34.5732	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1249.0	0	SC	0	3.8026	0	34.5732	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1250.0	0	SC	0	3.8012	0	34.5732	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1251.0	0	SC	0	3.8002	0	34.5734	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1252.0	0	SC	0	3.7995	0	34.5734	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1253.0	0	SC	0	3.7963	0	34.5734	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1254.0	0	SC	0	3.7907	0	34.5733	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1255.0	0	SC	0	3.7859	0	34.5734	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1256.0	0	SC	0	3.7820	0	34.5738	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1257.0	0	SC	0	3.7794	0	34.5737	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1258.0	0	SC	0	3.7786	0	34.5738	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1259.0	0	SC	0	3.7774	0	34.5738	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1260.0	0	SC	0	3.7762	0	34.5740	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1261.0	0	SC	0	3.7751	0	34.5739	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1262.0	0	SC	0	3.7731	0	34.5740	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1263.0	0	SC	0	3.7707	0	34.5741	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1264.0	0	SC	0	3.7698	0	34.5739	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1265.0	0	SC	0	3.7633	0	34.5742	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1266.0	0	SC	0	3.7595	0	34.5743	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1267.0	0	SC	0	3.7563	0	34.5745	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1268.0	0	SC	0	3.7544	0	34.5745	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1269.0	0	SC	0	3.7525	0	34.5745	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1270.0	0	SC	0	3.7502	0	34.5745	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1271.0	0	SC	0	3.7493	0	34.5745	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1272.0	0	SC	0	3.7493	0	34.5745	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1273.0	0	SC	0	3.7432	0	34.5749	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1274.0	0	SC	0	3.7426	0	34.5750	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1275.0	0	SC	0	3.7416	0	34.5749	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1276.0	0	SC	0	3.7408	0	34.5748	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1277.0	0	SC	0	3.7400	0	34.5749	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1278.0	0	SC	0	3.7389	0	34.5750	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1279.0	0	SC	0	3.7373	0	34.5751	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1280.0	0	SC	0	3.7350	0	34.5751	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1281.0	0	SC	0	3.7349	0	34.5750	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1282.0	0	SC	0	3.7301	0	34.5751	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1283.0	0	SC	0	3.7244	0	34.5752	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1284.0	0	SC	0	3.7203	0	34.5756	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1285.0	0	SC	0	3.7191	0	34.5755	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1286.0	0	SC	0	3.7178	0	34.5756	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1287.0	0	SC	0	3.7159	0	34.5756	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1288.0	0	SC	0	3.7147	0	34.5756	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1289.0	0	SC	0	3.7129	0	34.5757	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1290.0	0	SC	0	3.7116	0	34.5758	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1291.0	0	SC	0	3.7110	0	34.5758	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1292.0	0	SC	0	3.7101	0	34.5757	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1293.0	0	SC	0	3.7074	0	34.5760	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1294.0	0	SC	0	3.7045	0	34.5759	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1295.0	0	SC	0	3.6993	0	34.5760	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1296.0	0	SC	0	3.6965	0	34.5765	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1297.0	0	SC	0	3.6955	0	34.5765	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1298.0	0	SC	0	3.6953	0	34.5763	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1299.0	0	SC	0	3.6942	0	34.5763	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1300.0	0	SC	0	3.6916	0	34.5765	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1301.0	0	SC	0	3.6878	0	34.5764	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1302.0	0	SC	0	3.6848	0	34.5766	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1303.0	0	SC	0	3.6833	0	34.5766	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1304.0	0	SC	0	3.6817	0	34.5768	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1305.0	0	SC	0	3.6807	0	34.5764	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1306.0	0	SC	0	3.6758	0	34.5771	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1307.0	0	SC	0	3.6719	0	34.5770	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1308.0	0	SC	0	3.6680	0	34.5770	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1309.0	0	SC	0	3.6658	0	34.5773	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1310.0	0	SC	0	3.6643	0	34.5771	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1311.0	0	SC	0	3.6623	0	34.5773	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1312.0	0	SC	0	3.6635	0	34.5773	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1313.0	0	SC	0	3.6577	0	34.5774	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1314.0	0	SC	0	3.6555	0	34.5774	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1315.0	0	SC	0	3.6518	0	34.5775	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1316.0	0	SC	0	3.6494	0	34.5775	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1317.0	0	SC	0	3.6483	0	34.5778	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1318.0	0	SC	0	3.6465	0	34.5778	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1319.0	0	SC	0	3.6452	0	34.5779	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1320.0	0	SC	0	3.6438	0	34.5779	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1321.0	0	SC	0	3.6398	0	34.5780	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1322.0	0	SC	0	3.6403	0	34.5780	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1323.0	0	SC	0	3.6360	0	34.5783	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1324.0	0	SC	0	3.6337	0	34.5782	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1325.0	0	SC	0	3.6318	0	34.5782	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1326.0	0	SC	0	3.6297	0	34.5784	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1327.0	0	SC	0	3.6273	0	34.5783	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1328.0	0	SC	0	3.6248	0	34.5784	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1329.0	0	SC	0	3.6245	0	34.5784	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1330.0	0	SC	0	3.6230	0	34.5785	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1331.0	0	SC	0	3.6214	0	34.5784	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1332.0	0	SC	0	3.6195	0	34.5786	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1333.0	0	SC	0	3.6190	0	34.5786	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1334.0	0	SC	0	3.6184	0	34.5786	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1335.0	0	SC	0	3.6146	0	34.5788	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1336.0	0	SC	0	3.6138	0	34.5789	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1337.0	0	SC	0	3.6119	0	34.5790	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1338.0	0	SC	0	3.6085	0	34.5790	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1339.0	0	SC	0	3.6075	0	34.5790	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1340.0	0	SC	0	3.6029	0	34.5789	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1341.0	0	SC	0	3.5984	0	34.5792	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1342.0	0	SC	0	3.5953	0	34.5793	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1343.0	0	SC	0	3.5931	0	34.5794	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1344.0	0	SC	0	3.5929	0	34.5793	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1345.0	0	SC	0	3.5886	0	34.5796	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1346.0	0	SC	0	3.5822	0	34.5795	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1347.0	0	SC	0	3.5753	0	34.5800	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1348.0	0	SC	0	3.5723	0	34.5797	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1349.0	0	SC	0	3.5693	0	34.5800	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1350.0	0	SC	0	3.5678	0	34.5800	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1351.0	0	SC	0	3.5661	0	34.5800	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1352.0	0	SC	0	3.5666	0	34.5798	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1353.0	0	SC	0	3.5584	0	34.5800	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1354.0	0	SC	0	3.5556	0	34.5804	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1355.0	0	SC	0	3.5551	0	34.5803	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1356.0	0	SC	0	3.5545	0	34.5803	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1357.0	0	SC	0	3.5514	0	34.5804	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1358.0	0	SC	0	3.5476	0	34.5805	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1359.0	0	SC	0	3.5432	0	34.5805	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1360.0	0	SC	0	3.5362	0	34.5809	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1361.0	0	SC	0	3.5346	0	34.5812	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1362.0	0	SC	0	3.5335	0	34.5807	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1363.0	0	SC	0	3.5248	0	34.5814	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1364.0	0	SC	0	3.5229	0	34.5812	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1365.0	0	SC	0	3.5190	0	34.5811	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1366.0	0	SC	0	3.5161	0	34.5810	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1367.0	0	SC	0	3.5130	0	34.5810	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1368.0	0	SC	0	3.5092	0	34.5813	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1369.0	0	SC	0	3.5057	0	34.5814	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1370.0	0	SC	0	3.5034	0	34.5814	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1371.0	0	SC	0	3.5030	0	34.5816	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1372.0	0	SC	0	3.5017	0	34.5817	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1373.0	0	SC	0	3.5007	0	34.5819	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1374.0	0	SC	0	3.5003	0	34.5819	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1375.0	0	SC	0	3.4990	0	34.5819	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1376.0	0	SC	0	3.4955	0	34.5822	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1377.0	0	SC	0	3.4930	0	34.5822	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1378.0	0	SC	0	3.4914	0	34.5822	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1379.0	0	SC	0	3.4905	0	34.5822	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1380.0	0	SC	0	3.4893	0	34.5822	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1381.0	0	SC	0	3.4885	0	34.5822	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1382.0	0	SC	0	3.4872	0	34.5823	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1383.0	0	SC	0	3.4850	0	34.5824	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1384.0	0	SC	0	3.4823	0	34.5822	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1385.0	0	SC	0	3.4800	0	34.5825	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1386.0	0	SC	0	3.4781	0	34.5825	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1387.0	0	SC	0	3.4755	0	34.5824	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1388.0	0	SC	0	3.4724	0	34.5825	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1389.0	0	SC	0	3.4696	0	34.5826	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1390.0	0	SC	0	3.4673	0	34.5825	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1391.0	0	SC	0	3.4661	0	34.5825	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1392.0	0	SC	0	3.4613	0	34.5827	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1393.0	0	SC	0	3.4589	0	34.5827	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1394.0	0	SC	0	3.4564	0	34.5831	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1395.0	0	SC	0	3.4527	0	34.5830	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1396.0	0	SC	0	3.4480	0	34.5831	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1397.0	0	SC	0	3.4456	0	34.5832	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1398.0	0	SC	0	3.4433	0	34.5835	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1399.0	0	SC	0	3.4411	0	34.5835	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1400.0	0	SC	0	3.4399	0	34.5834	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1401.0	0	SC	0	3.4382	0	34.5835	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1402.0	0	SC	0	3.4368	0	34.5837	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1403.0	0	SC	0	3.4356	0	34.5835	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1404.0	0	SC	0	3.4293	0	34.5835	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1405.0	0	SC	0	3.4245	0	34.5842	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1406.0	0	SC	0	3.4237	0	34.5842	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1407.0	0	SC	0	3.4218	0	34.5843	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1408.0	0	SC	0	3.4160	0	34.5844	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1409.0	0	SC	0	3.4138	0	34.5845	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1410.0	0	SC	0	3.4160	0	34.5843	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1411.0	0	SC	0	3.4089	0	34.5845	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1412.0	0	SC	0	3.4043	0	34.5848	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1413.0	0	SC	0	3.3989	0	34.5850	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1414.0	0	SC	0	3.3967	0	34.5850	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1415.0	0	SC	0	3.3927	0	34.5852	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1416.0	0	SC	0	3.3891	0	34.5856	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1417.0	0	SC	0	3.3833	0	34.5855	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1418.0	0	SC	0	3.3793	0	34.5857	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1419.0	0	SC	0	3.3790	0	34.5857	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1420.0	0	SC	0	3.3786	0	34.5856	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1421.0	0	SC	0	3.3757	0	34.5858	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1422.0	0	SC	0	3.3746	0	34.5858	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1423.0	0	SC	0	3.3714	0	34.5859	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1424.0	0	SC	0	3.3702	0	34.5860	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1425.0	0	SC	0	3.3688	0	34.5860	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1426.0	0	SC	0	3.3700	0	34.5859	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1427.0	0	SC	0	3.3622	0	34.5859	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1428.0	0	SC	0	3.3568	0	34.5864	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1429.0	0	SC	0	3.3555	0	34.5864	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1430.0	0	SC	0	3.3541	0	34.5865	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1431.0	0	SC	0	3.3530	0	34.5866	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1432.0	0	SC	0	3.3515	0	34.5866	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1433.0	0	SC	0	3.3487	0	34.5865	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1434.0	0	SC	0	3.3487	0	34.5866	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1435.0	0	SC	0	3.3470	0	34.5879	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1436.0	0	SC	0	3.3429	0	34.5875	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1437.0	0	SC	0	3.3374	0	34.5877	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1438.0	0	SC	0	3.3361	0	34.5878	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1439.0	0	SC	0	3.3343	0	34.5879	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1440.0	0	SC	0	3.3299	0	34.5880	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1441.0	0	SC	0	3.3268	0	34.5880	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1442.0	0	SC	0	3.3246	0	34.5881	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1443.0	0	SC	0	3.3238	0	34.5881	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1444.0	0	SC	0	3.3223	0	34.5882	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1445.0	0	SC	0	3.3209	0	34.5882	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1446.0	0	SC	0	3.3171	0	34.5884	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1447.0	0	SC	0	3.3137	0	34.5884	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1448.0	0	SC	0	3.3102	0	34.5885	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1449.0	0	SC	0	3.3059	0	34.5885	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1450.0	0	SC	0	3.3028	0	34.5886	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1451.0	0	SC	0	3.3007	0	34.5887	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1452.0	0	SC	0	3.2984	0	34.5888	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1453.0	0	SC	0	3.2964	0	34.5890	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1454.0	0	SC	0	3.2958	0	34.5889	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1455.0	0	SC	0	3.2953	0	34.5891	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1456.0	0	SC	0	3.2947	0	34.5892	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1457.0	0	SC	0	3.2936	0	34.5890	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1458.0	0	SC	0	3.2938	0	34.5890	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1459.0	0	SC	0	3.2916	0	34.5891	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1460.0	0	SC	0	3.2872	0	34.5893	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1461.0	0	SC	0	3.2843	0	34.5893	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1462.0	0	SC	0	3.2828	0	34.5894	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1463.0	0	SC	0	3.2811	0	34.5893	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1464.0	0	SC	0	3.2787	0	34.5894	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1465.0	0	SC	0	3.2770	0	34.5894	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1466.0	0	SC	0	3.2750	0	34.5894	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1467.0	0	SC	0	3.2722	0	34.5894	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1468.0	0	SC	0	3.2668	0	34.5897	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1469.0	0	SC	0	3.2704	0	34.5895	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1470.0	0	SC	0	3.2632	0	34.5897	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1471.0	0	SC	0	3.2605	0	34.5901	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1472.0	0	SC	0	3.2553	0	34.5897	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1473.0	0	SC	0	3.2472	0	34.5900	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1474.0	0	SC	0	3.2439	0	34.5902	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1475.0	0	SC	0	3.2415	0	34.5903	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1476.0	0	SC	0	3.2384	0	34.5903	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1477.0	0	SC	0	3.2350	0	34.5905	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1478.0	0	SC	0	3.2323	0	34.5907	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1479.0	0	SC	0	3.2331	0	34.5907	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1480.0	0	SC	0	3.2300	0	34.5908	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1481.0	0	SC	0	3.2262	0	34.5909	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1482.0	0	SC	0	3.2224	0	34.5910	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1483.0	0	SC	0	3.2182	0	34.5912	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1484.0	0	SC	0	3.2153	0	34.5912	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1485.0	0	SC	0	3.2058	0	34.5910	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1486.0	0	SC	0	3.2000	0	34.5917	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1487.0	0	SC	0	3.1980	0	34.5918	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1488.0	0	SC	0	3.1961	0	34.5920	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1489.0	0	SC	0	3.1961	0	34.5919	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1490.0	0	SC	0	3.1952	0	34.5920	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1491.0	0	SC	0	3.1900	0	34.5919	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1492.0	0	SC	0	3.1825	0	34.5922	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1493.0	0	SC	0	3.1806	0	34.5921	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1494.0	0	SC	0	3.1778	0	34.5921	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1495.0	0	SC	0	3.1773	0	34.5921	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1496.0	0	SC	0	3.1765	0	34.5918	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1497.0	0	SC	0	3.1728	0	34.5923	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1498.0	0	SC	0	3.1712	0	34.5924	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1499.0	0	SC	0	3.1675	0	34.5924	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1500.0	0	SC	0	3.1627	0	34.5926	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1501.0	0	SC	0	3.1597	0	34.5927	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1502.0	0	SC	0	3.1644	0	34.5922	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1503.0	0	SC	0	3.1528	0	34.5930	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1504.0	0	SC	0	3.1498	0	34.5935	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1505.0	0	SC	0	3.1494	0	34.5935	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1506.0	0	SC	0	3.1488	0	34.5934	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1507.0	0	SC	0	3.1450	0	34.5936	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1508.0	0	SC	0	3.1427	0	34.5936	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1509.0	0	SC	0	3.1421	0	34.5938	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1510.0	0	SC	0	3.1420	0	34.5938	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1511.0	0	SC	0	3.1414	0	34.5939	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1512.0	0	SC	0	3.1406	0	34.5938	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1513.0	0	SC	0	3.1363	0	34.5940	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1514.0	0	SC	0	3.1335	0	34.5942	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1515.0	0	SC	0	3.1319	0	34.5944	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1516.0	0	SC	0	3.1308	0	34.5944	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1517.0	0	SC	0	3.1291	0	34.5944	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1518.0	0	SC	0	3.1275	0	34.5946	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1519.0	0	SC	0	3.1262	0	34.5946	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1520.0	0	SC	0	3.1234	0	34.5947	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1521.0	0	SC	0	3.1225	0	34.5947	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1522.0	0	SC	0	3.1190	0	34.5949	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1523.0	0	SC	0	3.1133	0	34.5948	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1524.0	0	SC	0	3.1076	0	34.5951	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1525.0	0	SC	0	3.1057	0	34.5953	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1526.0	0	SC	0	3.1043	0	34.5954	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1527.0	0	SC	0	3.1049	0	34.5954	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1528.0	0	SC	0	3.1055	0	34.5953	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1529.0	0	SC	0	3.1026	0	34.5956	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1530.0	0	SC	0	3.1018	0	34.5955	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1531.0	0	SC	0	3.1001	0	34.5955	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1532.0	0	SC	0	3.0979	0	34.5952	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1533.0	0	SC	0	3.0952	0	34.5954	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1534.0	0	SC	0	3.0928	0	34.5957	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1535.0	0	SC	0	3.0894	0	34.5959	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1536.0	0	SC	0	3.0881	0	34.5959	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1537.0	0	SC	0	3.0828	0	34.5957	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1538.0	0	SC	0	3.0811	0	34.5962	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1539.0	0	SC	0	3.0806	0	34.5959	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1540.0	0	SC	0	3.0794	0	34.5959	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1541.0	0	SC	0	3.0782	0	34.5962	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1542.0	0	SC	0	3.0763	0	34.5959	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1543.0	0	SC	0	3.0689	0	34.5965	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1544.0	0	SC	0	3.0649	0	34.5969	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1545.0	0	SC	0	3.0630	0	34.5969	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1546.0	0	SC	0	3.0630	0	34.5969	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1547.0	0	SC	0	3.0623	0	34.5969	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1548.0	0	SC	0	3.0604	0	34.5970	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1549.0	0	SC	0	3.0593	0	34.5970	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1550.0	0	SC	0	3.0574	0	34.5972	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1551.0	0	SC	0	3.0537	0	34.5972	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1552.0	0	SC	0	3.0466	0	34.5972	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1553.0	0	SC	0	3.0434	0	34.5977	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1554.0	0	SC	0	3.0428	0	34.5976	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1555.0	0	SC	0	3.0431	0	34.5976	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1556.0	0	SC	0	3.0417	0	34.5974	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1557.0	0	SC	0	3.0385	0	34.5978	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1558.0	0	SC	0	3.0374	0	34.5978	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1559.0	0	SC	0	3.0360	0	34.5979	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1560.0	0	SC	0	3.0348	0	34.5977	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1561.0	0	SC	0	3.0290	0	34.5980	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1562.0	0	SC	0	3.0262	0	34.5981	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1563.0	0	SC	0	3.0233	0	34.5983	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1564.0	0	SC	0	3.0213	0	34.5982	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1565.0	0	SC	0	3.0191	0	34.5985	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1566.0	0	SC	0	3.0226	0	34.5978	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1567.0	0	SC	0	3.0077	0	34.5985	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1568.0	0	SC	0	3.0002	0	34.5991	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1569.0	0	SC	0	2.9988	0	34.5991	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1570.0	0	SC	0	2.9987	0	34.5993	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1571.0	0	SC	0	2.9995	0	34.5992	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1572.0	0	SC	0	2.9967	0	34.5993	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1573.0	0	SC	0	2.9938	0	34.5992	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1574.0	0	SC	0	2.9917	0	34.5993	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1575.0	0	SC	0	2.9902	0	34.5995	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1576.0	0	SC	0	2.9887	0	34.5995	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1577.0	0	SC	0	2.9883	0	34.5995	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1578.0	0	SC	0	2.9884	0	34.5998	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1579.0	0	SC	0	2.9889	0	34.6003	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1580.0	0	SC	0	2.9868	0	34.6004	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1581.0	0	SC	0	2.9847	0	34.6002	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1582.0	0	SC	0	2.9788	0	34.6009	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1583.0	0	SC	0	2.9775	0	34.6010	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1584.0	0	SC	0	2.9763	0	34.6012	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1585.0	0	SC	0	2.9750	0	34.6012	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1586.0	0	SC	0	2.9734	0	34.6013	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1587.0	0	SC	0	2.9711	0	34.6014	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1588.0	0	SC	0	2.9686	0	34.6016	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1589.0	0	SC	0	2.9677	0	34.6019	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1590.0	0	SC	0	2.9674	0	34.6017	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1591.0	0	SC	0	2.9678	0	34.6017	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1592.0	0	SC	0	2.9660	0	34.6017	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1593.0	0	SC	0	2.9607	0	34.6017	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1594.0	0	SC	0	2.9561	0	34.6016	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1595.0	0	SC	0	2.9498	0	34.6017	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1596.0	0	SC	0	2.9446	0	34.6019	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1597.0	0	SC	0	2.9434	0	34.6021	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1598.0	0	SC	0	2.9424	0	34.6021	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1599.0	0	SC	0	2.9391	0	34.6021	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1600.0	0	SC	0	2.9377	0	34.6024	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1601.0	0	SC	0	2.9371	0	34.6026	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1602.0	0	SC	0	2.9359	0	34.6026	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1603.0	0	SC	0	2.9357	0	34.6026	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1604.0	0	SC	0	2.9359	0	34.6027	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1605.0	0	SC	0	2.9344	0	34.6027	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1606.0	0	SC	0	2.9337	0	34.6029	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1607.0	0	SC	0	2.9332	0	34.6029	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1608.0	0	SC	0	2.9327	0	34.6030	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1609.0	0	SC	0	2.9319	0	34.6030	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1610.0	0	SC	0	2.9277	0	34.6029	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1611.0	0	SC	0	2.9183	0	34.6031	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1612.0	0	SC	0	2.9129	0	34.6033	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1613.0	0	SC	0	2.9100	0	34.6036	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1614.0	0	SC	0	2.9083	0	34.6034	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1615.0	0	SC	0	2.9047	0	34.6039	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1616.0	0	SC	0	2.9067	0	34.6036	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1617.0	0	SC	0	2.9022	0	34.6040	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1618.0	0	SC	0	2.8987	0	34.6042	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1619.0	0	SC	0	2.8971	0	34.6042	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1620.0	0	SC	0	2.8947	0	34.6043	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1621.0	0	SC	0	2.8914	0	34.6045	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1622.0	0	SC	0	2.8900	0	34.6046	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1623.0	0	SC	0	2.8886	0	34.6045	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1624.0	0	SC	0	2.8878	0	34.6045	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1625.0	0	SC	0	2.8853	0	34.6047	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1626.0	0	SC	0	2.8837	0	34.6049	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1627.0	0	SC	0	2.8837	0	34.6051	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1628.0	0	SC	0	2.8837	0	34.6048	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1629.0	0	SC	0	2.8826	0	34.6049	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1630.0	0	SC	0	2.8822	0	34.6049	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1631.0	0	SC	0	2.8829	0	34.6049	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1632.0	0	SC	0	2.8791	0	34.6051	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1633.0	0	SC	0	2.8776	0	34.6051	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1634.0	0	SC	0	2.8764	0	34.6051	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1635.0	0	SC	0	2.8724	0	34.6054	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1636.0	0	SC	0	2.8696	0	34.6054	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1637.0	0	SC	0	2.8679	0	34.6056	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1638.0	0	SC	0	2.8642	0	34.6055	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1639.0	0	SC	0	2.8586	0	34.6057	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1640.0	0	SC	0	2.8566	0	34.6056	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1641.0	0	SC	0	2.8532	0	34.6058	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1642.0	0	SC	0	2.8486	0	34.6057	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1643.0	0	SC	0	2.8442	0	34.6057	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1644.0	0	SC	0	2.8421	0	34.6060	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1645.0	0	SC	0	2.8360	0	34.6060	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1646.0	0	SC	0	2.8273	0	34.6063	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1647.0	0	SC	0	2.8235	0	34.6066	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1648.0	0	SC	0	2.8227	0	34.6068	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1649.0	0	SC	0	2.8226	0	34.6071	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1650.0	0	SC	0	2.8220	0	34.6073	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1651.0	0	SC	0	2.8212	0	34.6075	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1652.0	0	SC	0	2.8206	0	34.6073	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1653.0	0	SC	0	2.8199	0	34.6074	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1654.0	0	SC	0	2.8193	0	34.6075	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1655.0	0	SC	0	2.8187	0	34.6075	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1656.0	0	SC	0	2.8162	0	34.6075	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1657.0	0	SC	0	2.8115	0	34.6075	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1658.0	0	SC	0	2.8080	0	34.6078	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1659.0	0	SC	0	2.8063	0	34.6079	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1660.0	0	SC	0	2.8060	0	34.6079	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1661.0	0	SC	0	2.8044	0	34.6081	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1662.0	0	SC	0	2.8029	0	34.6081	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1663.0	0	SC	0	2.7987	0	34.6083	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1664.0	0	SC	0	2.7946	0	34.6084	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1665.0	0	SC	0	2.7899	0	34.6084	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1666.0	0	SC	0	2.7873	0	34.6084	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1667.0	0	SC	0	2.7845	0	34.6087	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1668.0	0	SC	0	2.7823	0	34.6086	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1669.0	0	SC	0	2.7796	0	34.6087	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1670.0	0	SC	0	2.7747	0	34.6091	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1671.0	0	SC	0	2.7701	0	34.6092	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1672.0	0	SC	0	2.7674	0	34.6094	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1673.0	0	SC	0	2.7665	0	34.6094	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1674.0	0	SC	0	2.7635	0	34.6096	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1675.0	0	SC	0	2.7615	0	34.6094	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1676.0	0	SC	0	2.7549	0	34.6100	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1677.0	0	SC	0	2.7501	0	34.6101	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1678.0	0	SC	0	2.7460	0	34.6102	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1679.0	0	SC	0	2.7435	0	34.6106	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1680.0	0	SC	0	2.7407	0	34.6107	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1681.0	0	SC	0	2.7399	0	34.6108	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1682.0	0	SC	0	2.7371	0	34.6106	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1683.0	0	SC	0	2.7328	0	34.6109	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1684.0	0	SC	0	2.7308	0	34.6111	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1685.0	0	SC	0	2.7290	0	34.6111	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1686.0	0	SC	0	2.7286	0	34.6114	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1687.0	0	SC	0	2.7279	0	34.6111	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1688.0	0	SC	0	2.7254	0	34.6113	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1689.0	0	SC	0	2.7238	0	34.6116	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1690.0	0	SC	0	2.7235	0	34.6115	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1691.0	0	SC	0	2.7224	0	34.6116	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1692.0	0	SC	0	2.7209	0	34.6117	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1693.0	0	SC	0	2.7214	0	34.6116	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1694.0	0	SC	0	2.7177	0	34.6116	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1695.0	0	SC	0	2.7145	0	34.6119	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1696.0	0	SC	0	2.7132	0	34.6120	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1697.0	0	SC	0	2.7116	0	34.6120	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1698.0	0	SC	0	2.7118	0	34.6120	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1699.0	0	SC	0	2.7095	0	34.6121	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1700.0	0	SC	0	2.7094	0	34.6121	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1701.0	0	SC	0	2.7088	0	34.6122	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1702.0	0	SC	0	2.7081	0	34.6123	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1703.0	0	SC	0	2.7077	0	34.6123	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1704.0	0	SC	0	2.7075	0	34.6122	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1705.0	0	SC	0	2.7066	0	34.6124	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1706.0	0	SC	0	2.7062	0	34.6122	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1707.0	0	SC	0	2.7057	0	34.6123	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1708.0	0	SC	0	2.7050	0	34.6125	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1709.0	0	SC	0	2.7045	0	34.6124	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1710.0	0	SC	0	2.7030	0	34.6124	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1711.0	0	SC	0	2.7010	0	34.6125	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1712.0	0	SC	0	2.6970	0	34.6126	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1713.0	0	SC	0	2.6919	0	34.6129	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1714.0	0	SC	0	2.6903	0	34.6129	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1715.0	0	SC	0	2.6893	0	34.6130	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1716.0	0	SC	0	2.6885	0	34.6129	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1717.0	0	SC	0	2.6872	0	34.6129	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1718.0	0	SC	0	2.6843	0	34.6130	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1719.0	0	SC	0	2.6810	0	34.6133	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1720.0	0	SC	0	2.6778	0	34.6134	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1721.0	0	SC	0	2.6771	0	34.6136	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1722.0	0	SC	0	2.6770	0	34.6135	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1723.0	0	SC	0	2.6763	0	34.6135	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1724.0	0	SC	0	2.6753	0	34.6136	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1725.0	0	SC	0	2.6735	0	34.6137	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1726.0	0	SC	0	2.6727	0	34.6138	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1727.0	0	SC	0	2.6727	0	34.6138	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1728.0	0	SC	0	2.6726	0	34.6138	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1729.0	0	SC	0	2.6721	0	34.6138	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1730.0	0	SC	0	2.6716	0	34.6139	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1731.0	0	SC	0	2.6707	0	34.6139	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1732.0	0	SC	0	2.6669	0	34.6138	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1733.0	0	SC	0	2.6572	0	34.6143	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1734.0	0	SC	0	2.6540	0	34.6146	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1735.0	0	SC	0	2.6526	0	34.6145	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1736.0	0	SC	0	2.6512	0	34.6145	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1737.0	0	SC	0	2.6503	0	34.6146	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1738.0	0	SC	0	2.6499	0	34.6146	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1739.0	0	SC	0	2.6485	0	34.6146	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1740.0	0	SC	0	2.6451	0	34.6148	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1741.0	0	SC	0	2.6432	0	34.6150	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1742.0	0	SC	0	2.6427	0	34.6149	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1743.0	0	SC	0	2.6432	0	34.6149	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1744.0	0	SC	0	2.6419	0	34.6150	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1745.0	0	SC	0	2.6411	0	34.6151	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1746.0	0	SC	0	2.6397	0	34.6150	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1747.0	0	SC	0	2.6370	0	34.6151	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1748.0	0	SC	0	2.6329	0	34.6153	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1749.0	0	SC	0	2.6290	0	34.6154	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1750.0	0	SC	0	2.6244	0	34.6156	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1751.0	0	SC	0	2.6224	0	34.6161	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1752.0	0	SC	0	2.6222	0	34.6159	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1753.0	0	SC	0	2.6224	0	34.6159	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1754.0	0	SC	0	2.6232	0	34.6158	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1755.0	0	SC	0	2.6214	0	34.6160	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1756.0	0	SC	0	2.6209	0	34.6161	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1757.0	0	SC	0	2.6205	0	34.6163	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1758.0	0	SC	0	2.6195	0	34.6162	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1759.0	0	SC	0	2.6186	0	34.6162	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1760.0	0	SC	0	2.6182	0	34.6163	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1761.0	0	SC	0	2.6151	0	34.6161	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1762.0	0	SC	0	2.6042	0	34.6168	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1763.0	0	SC	0	2.6043	0	34.6165	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1764.0	0	SC	0	2.6004	0	34.6171	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1765.0	0	SC	0	2.5999	0	34.6169	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1766.0	0	SC	0	2.5987	0	34.6171	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1767.0	0	SC	0	2.5970	0	34.6171	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1768.0	0	SC	0	2.5939	0	34.6171	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1769.0	0	SC	0	2.5911	0	34.6174	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1770.0	0	SC	0	2.5890	0	34.6175	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1771.0	0	SC	0	2.5880	0	34.6174	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1772.0	0	SC	0	2.5846	0	34.6178	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1773.0	0	SC	0	2.5804	0	34.6179	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1774.0	0	SC	0	2.5762	0	34.6181	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1775.0	0	SC	0	2.5749	0	34.6181	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1776.0	0	SC	0	2.5752	0	34.6181	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1777.0	0	SC	0	2.5732	0	34.6181	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1778.0	0	SC	0	2.5699	0	34.6179	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1779.0	0	SC	0	2.5657	0	34.6178	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1780.0	0	SC	0	2.5634	0	34.6177	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1781.0	0	SC	0	2.5595	0	34.6176	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1782.0	0	SC	0	2.5566	0	34.6176	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1783.0	0	SC	0	2.5555	0	34.6176	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1784.0	0	SC	0	2.5540	0	34.6174	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1785.0	0	SC	0	2.5530	0	34.6176	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1786.0	0	SC	0	2.5525	0	34.6176	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1787.0	0	SC	0	2.5513	0	34.6178	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1788.0	0	SC	0	2.5505	0	34.6178	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1789.0	0	SC	0	2.5498	0	34.6179	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1790.0	0	SC	0	2.5486	0	34.6178	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1791.0	0	SC	0	2.5479	0	34.6180	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1792.0	0	SC	0	2.5464	0	34.6179	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1793.0	0	SC	0	2.5454	0	34.6181	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1794.0	0	SC	0	2.5450	0	34.6182	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1795.0	0	SC	0	2.5455	0	34.6180	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1796.0	0	SC	0	2.5450	0	34.6181	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1797.0	0	SC	0	2.5447	0	34.6182	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1798.0	0	SC	0	2.5445	0	34.6183	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1799.0	0	SC	0	2.5442	0	34.6182	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1800.0	0	SC	0	2.5436	0	34.6183	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1801.0	0	SC	0	2.5425	0	34.6183	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1802.0	0	SC	0	2.5413	0	34.6183	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1803.0	0	SC	0	2.5403	0	34.6184	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1804.0	0	SC	0	2.5390	0	34.6184	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1805.0	0	SC	0	2.5374	0	34.6186	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1806.0	0	SC	0	2.5366	0	34.6186	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1807.0	0	SC	0	2.5360	0	34.6186	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1808.0	0	SC	0	2.5352	0	34.6186	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1809.0	0	SC	0	2.5347	0	34.6186	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1810.0	0	SC	0	2.5345	0	34.6186	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1811.0	0	SC	0	2.5344	0	34.6186	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1812.0	0	SC	0	2.5334	0	34.6188	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1813.0	0	SC	0	2.5328	0	34.6188	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1814.0	0	SC	0	2.5323	0	34.6188	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1815.0	0	SC	0	2.5310	0	34.6190	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1816.0	0	SC	0	2.5292	0	34.6191	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1817.0	0	SC	0	2.5281	0	34.6191	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1818.0	0	SC	0	2.5286	0	34.6191	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1819.0	0	SC	0	2.5278	0	34.6191	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1820.0	0	SC	0	2.5249	0	34.6193	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1821.0	0	SC	0	2.5233	0	34.6194	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1822.0	0	SC	0	2.5208	0	34.6197	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1823.0	0	SC	0	2.5193	0	34.6197	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1824.0	0	SC	0	2.5185	0	34.6197	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1825.0	0	SC	0	2.5179	0	34.6198	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1826.0	0	SC	0	2.5178	0	34.6199	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1827.0	0	SC	0	2.5177	0	34.6199	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1828.0	0	SC	0	2.5179	0	34.6198	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1829.0	0	SC	0	2.5181	0	34.6200	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1830.0	0	SC	0	2.5178	0	34.6200	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1831.0	0	SC	0	2.5178	0	34.6199	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1832.0	0	SC	0	2.5165	0	34.6201	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1833.0	0	SC	0	2.5131	0	34.6200	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1834.0	0	SC	0	2.5094	0	34.6203	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1835.0	0	SC	0	2.5071	0	34.6205	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1836.0	0	SC	0	2.5053	0	34.6206	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1837.0	0	SC	0	2.5042	0	34.6205	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1838.0	0	SC	0	2.5035	0	34.6206	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1839.0	0	SC	0	2.5029	0	34.6207	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1840.0	0	SC	0	2.4992	0	34.6207	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1841.0	0	SC	0	2.4985	0	34.6207	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1842.0	0	SC	0	2.4932	0	34.6209	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1843.0	0	SC	0	2.4890	0	34.6212	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1844.0	0	SC	0	2.4865	0	34.6214	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1845.0	0	SC	0	2.4859	0	34.6214	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1846.0	0	SC	0	2.4850	0	34.6215	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1847.0	0	SC	0	2.4842	0	34.6215	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1848.0	0	SC	0	2.4839	0	34.6215	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1849.0	0	SC	0	2.4860	0	34.6214	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1850.0	0	SC	0	2.4815	0	34.6216	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1851.0	0	SC	0	2.4781	0	34.6216	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1852.0	0	SC	0	2.4758	0	34.6218	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1853.0	0	SC	0	2.4732	0	34.6220	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1854.0	0	SC	0	2.4711	0	34.6220	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1855.0	0	SC	0	2.4677	0	34.6222	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1856.0	0	SC	0	2.4663	0	34.6220	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1857.0	0	SC	0	2.4627	0	34.6221	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1858.0	0	SC	0	2.4591	0	34.6223	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1859.0	0	SC	0	2.4570	0	34.6225	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1860.0	0	SC	0	2.4590	0	34.6223	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1861.0	0	SC	0	2.4520	0	34.6226	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1862.0	0	SC	0	2.4487	0	34.6229	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1863.0	0	SC	0	2.4472	0	34.6232	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1864.0	0	SC	0	2.4465	0	34.6232	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1865.0	0	SC	0	2.4458	0	34.6231	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1866.0	0	SC	0	2.4452	0	34.6233	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1867.0	0	SC	0	2.4452	0	34.6232	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1868.0	0	SC	0	2.4453	0	34.6231	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1869.0	0	SC	0	2.4448	0	34.6233	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1870.0	0	SC	0	2.4445	0	34.6233	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1871.0	0	SC	0	2.4441	0	34.6233	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1872.0	0	SC	0	2.4438	0	34.6235	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1873.0	0	SC	0	2.4434	0	34.6235	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1874.0	0	SC	0	2.4419	0	34.6235	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1875.0	0	SC	0	2.4393	0	34.6235	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1876.0	0	SC	0	2.4367	0	34.6237	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1877.0	0	SC	0	2.4350	0	34.6238	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1878.0	0	SC	0	2.4349	0	34.6238	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1879.0	0	SC	0	2.4337	0	34.6238	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1880.0	0	SC	0	2.4297	0	34.6241	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1881.0	0	SC	0	2.4286	0	34.6241	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1882.0	0	SC	0	2.4282	0	34.6241	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1883.0	0	SC	0	2.4280	0	34.6242	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1884.0	0	SC	0	2.4273	0	34.6242	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1885.0	0	SC	0	2.4270	0	34.6242	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1886.0	0	SC	0	2.4265	0	34.6243	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1887.0	0	SC	0	2.4253	0	34.6242	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1888.0	0	SC	0	2.4231	0	34.6243	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1889.0	0	SC	0	2.4221	0	34.6244	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1890.0	0	SC	0	2.4223	0	34.6243	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1891.0	0	SC	0	2.4213	0	34.6244	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1892.0	0	SC	0	2.4209	0	34.6245	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1893.0	0	SC	0	2.4207	0	34.6247	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1894.0	0	SC	0	2.4206	0	34.6246	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1895.0	0	SC	0	2.4207	0	34.6246	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1896.0	0	SC	0	2.4208	0	34.6245	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1897.0	0	SC	0	2.4208	0	34.6246	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1898.0	0	SC	0	2.4205	0	34.6246	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1899.0	0	SC	0	2.4202	0	34.6247	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1900.0	0	SC	0	2.4192	0	34.6247	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1901.0	0	SC	0	2.4160	0	34.6248	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1902.0	0	SC	0	2.4132	0	34.6251	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1903.0	0	SC	0	2.4122	0	34.6250	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1904.0	0	SC	0	2.4116	0	34.6251	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1905.0	0	SC	0	2.4112	0	34.6251	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1906.0	0	SC	0	2.4111	0	34.6252	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1907.0	0	SC	0	2.4109	0	34.6252	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1908.0	0	SC	0	2.4105	0	34.6252	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1909.0	0	SC	0	2.4095	0	34.6253	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1910.0	0	SC	0	2.4086	0	34.6251	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1911.0	0	SC	0	2.4049	0	34.6254	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1912.0	0	SC	0	2.4031	0	34.6255	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1913.0	0	SC	0	2.4008	0	34.6256	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1914.0	0	SC	0	2.3977	0	34.6258	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1915.0	0	SC	0	2.3962	0	34.6258	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1916.0	0	SC	0	2.3951	0	34.6260	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1917.0	0	SC	0	2.3946	0	34.6259	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1918.0	0	SC	0	2.3931	0	34.6259	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1919.0	0	SC	0	2.3916	0	34.6260	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1920.0	0	SC	0	2.3896	0	34.6262	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1921.0	0	SC	0	2.3880	0	34.6263	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1922.0	0	SC	0	2.3876	0	34.6263	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1923.0	0	SC	0	2.3862	0	34.6263	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1924.0	0	SC	0	2.3833	0	34.6263	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1925.0	0	SC	0	2.3813	0	34.6263	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1926.0	0	SC	0	2.3785	0	34.6266	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1927.0	0	SC	0	2.3770	0	34.6268	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1928.0	0	SC	0	2.3767	0	34.6266	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1929.0	0	SC	0	2.3725	0	34.6272	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1930.0	0	SC	0	2.3712	0	34.6271	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1931.0	0	SC	0	2.3695	0	34.6273	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1932.0	0	SC	0	2.3670	0	34.6273	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1933.0	0	SC	0	2.3671	0	34.6272	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1934.0	0	SC	0	2.3594	0	34.6276	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1935.0	0	SC	0	2.3575	0	34.6278	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1936.0	0	SC	0	2.3548	0	34.6278	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1937.0	0	SC	0	2.3528	0	34.6281	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1938.0	0	SC	0	2.3508	0	34.6282	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1939.0	0	SC	0	2.3473	0	34.6287	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1940.0	0	SC	0	2.3477	0	34.6292	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1941.0	0	SC	0	2.3488	0	34.6296	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1942.0	0	SC	0	2.3490	0	34.6295	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1943.0	0	SC	0	2.3491	0	34.6296	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1944.0	0	SC	0	2.3492	0	34.6297	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1945.0	0	SC	0	2.3492	0	34.6296	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1946.0	0	SC	0	2.3478	0	34.6299	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1947.0	0	SC	0	2.3470	0	34.6298	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1948.0	0	SC	0	2.3454	0	34.6301	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1949.0	0	SC	0	2.3443	0	34.6301	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1950.0	0	SC	0	2.3437	0	34.6302	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1951.0	0	SC	0	2.3435	0	34.6300	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1952.0	0	SC	0	2.3431	0	34.6302	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1953.0	0	SC	0	2.3423	0	34.6302	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1954.0	0	SC	0	2.3412	0	34.6304	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1955.0	0	SC	0	2.3408	0	34.6304	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1956.0	0	SC	0	2.3402	0	34.6303	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1957.0	0	SC	0	2.3385	0	34.6306	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1958.0	0	SC	0	2.3356	0	34.6307	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1959.0	0	SC	0	2.3350	0	34.6307	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1960.0	0	SC	0	2.3352	0	34.6308	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1961.0	0	SC	0	2.3339	0	34.6308	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1962.0	0	SC	0	2.3327	0	34.6308	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1963.0	0	SC	0	2.3321	0	34.6308	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1964.0	0	SC	0	2.3310	0	34.6310	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1965.0	0	SC	0	2.3300	0	34.6311	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1966.0	0	SC	0	2.3288	0	34.6311	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1967.0	0	SC	0	2.3262	0	34.6313	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1968.0	0	SC	0	2.3253	0	34.6312	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1969.0	0	SC	0	2.3219	0	34.6313	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1970.0	0	SC	0	2.3167	0	34.6318	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1971.0	0	SC	0	2.3153	0	34.6316	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1972.0	0	SC	0	2.3141	0	34.6319	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1973.0	0	SC	0	2.3153	0	34.6316	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1974.0	0	SC	0	2.3129	0	34.6318	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1975.0	0	SC	0	2.3114	0	34.6320	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1976.0	0	SC	0	2.3099	0	34.6318	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1977.0	0	SC	0	2.3079	0	34.6321	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1978.0	0	SC	0	2.3063	0	34.6322	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1979.0	0	SC	0	2.3046	0	34.6322	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1980.0	0	SC	0	2.3033	0	34.6323	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1981.0	0	SC	0	2.3017	0	34.6321	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1982.0	0	SC	0	2.3001	0	34.6323	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1983.0	0	SC	0	2.2996	0	34.6323	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1984.0	0	SC	0	2.2986	0	34.6323	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1985.0	0	SC	0	2.2980	0	34.6327	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1986.0	0	SC	0	2.2978	0	34.6325	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1987.0	0	SC	0	2.2976	0	34.6325	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1988.0	0	SC	0	2.2973	0	34.6325	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1989.0	0	SC	0	2.2952	0	34.6325	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1990.0	0	SC	0	2.2917	0	34.6327	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1991.0	0	SC	0	2.2895	0	34.6328	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1992.0	0	SC	0	2.2874	0	34.6329	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1993.0	0	SC	0	2.2876	0	34.6327	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1994.0	0	SC	0	2.2874	0	34.6329	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1995.0	0	SC	0	2.2856	0	34.6331	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1996.0	0	SC	0	2.2852	0	34.6331	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1997.0	0	SC	0	2.2847	0	34.6330	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1998.0	0	SC	0	2.2839	0	34.6331	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	1999.0	0	SC	0	2.2816	0	34.6331	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2000.0	0	SC	0	2.2804	0	34.6331	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2001.0	0	SC	0	2.2787	0	34.6332	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2002.0	0	SC	0	2.2764	0	34.6332	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2003.0	0	SC	0	2.2745	0	34.6333	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2004.0	0	SC	0	2.2732	0	34.6333	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2005.0	0	SC	0	2.2722	0	34.6333	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2006.0	0	SC	0	2.2723	0	34.6334	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2007.0	0	SC	0	2.2707	0	34.6336	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2008.0	0	SC	0	2.2703	0	34.6337	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2009.0	0	SC	0	2.2696	0	34.6337	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2010.0	0	SC	0	2.2686	0	34.6338	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2011.0	0	SC	0	2.2668	0	34.6340	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2012.0	0	SC	0	2.2651	0	34.6338	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2013.0	0	SC	0	2.2646	0	34.6338	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2014.0	0	SC	0	2.2594	0	34.6340	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2015.0	0	SC	0	2.2578	0	34.6340	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2016.0	0	SC	0	2.2560	0	34.6340	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2017.0	0	SC	0	2.2552	0	34.6340	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2018.0	0	SC	0	2.2543	0	34.6342	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2019.0	0	SC	0	2.2529	0	34.6343	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2020.0	0	SC	0	2.2521	0	34.6342	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2021.0	0	SC	0	2.2512	0	34.6342	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2022.0	0	SC	0	2.2501	0	34.6343	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2023.0	0	SC	0	2.2486	0	34.6345	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2024.0	0	SC	0	2.2473	0	34.6346	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2025.0	0	SC	0	2.2457	0	34.6346	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2026.0	0	SC	0	2.2444	0	34.6346	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2027.0	0	SC	0	2.2428	0	34.6348	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2028.0	0	SC	0	2.2404	0	34.6349	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2029.0	0	SC	0	2.2406	0	34.6348	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2030.0	0	SC	0	2.2404	0	34.6349	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2031.0	0	SC	0	2.2404	0	34.6349	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2032.0	0	SC	0	2.2405	0	34.6349	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2033.0	0	SC	0	2.2400	0	34.6350	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2034.0	0	SC	0	2.2400	0	34.6349	0
JGQH___2006381	005	C	01/28/2006	02:30	163.9903	7.9953	0	2035.0	0	SC	0	2.2400	0	34.6349	0
JGQH___2006381	006	B	01/28/2006	08:28	164.4833	7.0000	0	0.0	0	SC	0	28.71	0	33.892	0
JGQH___2006381	006	B	01/28/2006	08:28	164.4833	7.0000	0	10.0	0	SC	0	28.71	0	33.892	0
JGQH___2006381	006	B	01/28/2006	08:28	164.4833	7.0000	0	20.0	0	SC	0	28.70	0	33.893	0
JGQH___2006381	006	B	01/28/2006	08:28	164.4833	7.0000	0	30.0	0	SC	0	28.67	0	33.896	0
JGQH___2006381	006	B	01/28/2006	08:28	164.4833	7.0000	0	50.0	0	SC	0	28.65	0	33.895	0
JGQH___2006381	006	B	01/28/2006	08:28	164.4833	7.0000	0	75.0	0	SC	0	28.65	0	33.896	0
JGQH___2006381	006	B	01/28/2006	08:28	164.4833	7.0000	0	100.0	0	SC	0	27.97	0	34.209	0
JGQH___2006381	006	B	01/28/2006	08:28	164.4833	7.0000	0	125.0	0	SC	0	23.58	0	34.732	0
JGQH___2006381	006	B	01/28/2006	08:28	164.4833	7.0000	0	150.0	0	SC	0	20.58	0	34.814	0
JGQH___2006381	006	B	01/28/2006	08:28	164.4833	7.0000	0	200.0	0	SC	0	14.07	0	34.575	0
JGQH___2006381	006	B	01/28/2006	08:28	164.4833	7.0000	0	250.0	0	SC	0	10.81	0	34.603	0
JGQH___2006381	006	B	01/28/2006	08:28	164.4833	7.0000	0	300.0	0	SC	0	9.87	0	34.641	0
JGQH___2006381	006	B	01/28/2006	08:28	164.4833	7.0000	0	400.0	0	SC	0	8.90	0	34.618	0
JGQH___2006381	006	B	01/28/2006	08:28	164.4833	7.0000	0	500.0	0	SC	0	8.01	0	34.587	0
JGQH___2006381	006	B	01/28/2006	08:28	164.4833	7.0000	0	600.0	0	SC	0	7.28	0	34.560	0
JGQH___2006381	006	B	01/28/2006	08:28	164.4833	7.0000	0	700.0	0	SC	0	6.37	0	34.538	0
JGQH___2006381	006	B	01/28/2006	08:28	164.4833	7.0000	0	800.0	0	SC	0	5.66	0	34.538	0
JGQH___2006381	006	B	01/28/2006	08:28	164.4833	7.0000	0	900.0	0	SC	0	5.00	0	34.545	0
JGQH___2006381	006	B	01/28/2006	08:28	164.4833	7.0000	0	1000.0	0	SC	0	4.54	0	34.555	0
JGQH___2006381	006	B	01/28/2006	08:28	164.4833	7.0000	0	1200.0	0	SC	0	3.78	0	34.572	0
JGQH___2006381	006	B	01/28/2006	08:28	164.4833	7.0000	0	1500.0	0	SC	0	3.06	0	34.599	0
JGQH___2006381	006	B	01/28/2006	08:28	164.4833	7.0000	0	2000.0	0	SC	0	2.19	0	34.637	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	3.0	0	SC	0	28.7062	0	33.8917	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	4.0	0	SC	0	28.7052	0	33.8917	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	5.0	0	SC	0	28.7045	0	33.8918	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	6.0	0	SC	0	28.7046	0	33.8917	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	7.0	0	SC	0	28.7054	0	33.8919	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	8.0	0	SC	0	28.7056	0	33.8919	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	9.0	0	SC	0	28.7037	0	33.8923	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	10.0	0	SC	0	28.7067	0	33.8922	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	11.0	0	SC	0	28.7103	0	33.8921	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	12.0	0	SC	0	28.7095	0	33.8920	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	13.0	0	SC	0	28.7077	0	33.8922	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	14.0	0	SC	0	28.7081	0	33.8922	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	15.0	0	SC	0	28.7079	0	33.8921	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	16.0	0	SC	0	28.7087	0	33.8922	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	17.0	0	SC	0	28.7033	0	33.8922	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	18.0	0	SC	0	28.6969	0	33.8927	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	19.0	0	SC	0	28.6962	0	33.8929	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	20.0	0	SC	0	28.6954	0	33.8929	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	21.0	0	SC	0	28.6957	0	33.8929	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	22.0	0	SC	0	28.6979	0	33.8929	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	23.0	0	SC	0	28.6928	0	33.8932	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	24.0	0	SC	0	28.6939	0	33.8932	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	25.0	0	SC	0	28.6948	0	33.8930	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	26.0	0	SC	0	28.6803	0	33.8937	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	27.0	0	SC	0	28.6788	0	33.8944	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	28.0	0	SC	0	28.6783	0	33.8943	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	29.0	0	SC	0	28.6702	0	33.8951	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	30.0	0	SC	0	28.6670	0	33.8955	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	31.0	0	SC	0	28.6596	0	33.8959	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	32.0	0	SC	0	28.6579	0	33.8962	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	33.0	0	SC	0	28.6582	0	33.8964	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	34.0	0	SC	0	28.6583	0	33.8962	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	35.0	0	SC	0	28.6565	0	33.8964	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	36.0	0	SC	0	28.6565	0	33.8964	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	37.0	0	SC	0	28.6567	0	33.8964	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	38.0	0	SC	0	28.6539	0	33.8953	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	39.0	0	SC	0	28.6521	0	33.8952	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	40.0	0	SC	0	28.6522	0	33.8956	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	41.0	0	SC	0	28.6519	0	33.8957	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	42.0	0	SC	0	28.6526	0	33.8962	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	43.0	0	SC	0	28.6528	0	33.8962	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	44.0	0	SC	0	28.6529	0	33.8964	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	45.0	0	SC	0	28.6534	0	33.8972	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	46.0	0	SC	0	28.6518	0	33.8965	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	47.0	0	SC	0	28.6516	0	33.8962	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	48.0	0	SC	0	28.6517	0	33.8965	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	49.0	0	SC	0	28.6512	0	33.8960	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	50.0	0	SC	0	28.6483	0	33.8951	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	51.0	0	SC	0	28.6471	0	33.8949	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	52.0	0	SC	0	28.6466	0	33.8952	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	53.0	0	SC	0	28.6472	0	33.8959	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	54.0	0	SC	0	28.6466	0	33.8957	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	55.0	0	SC	0	28.6457	0	33.8956	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	56.0	0	SC	0	28.6452	0	33.8953	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	57.0	0	SC	0	28.6450	0	33.8952	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	58.0	0	SC	0	28.6448	0	33.8954	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	59.0	0	SC	0	28.6444	0	33.8957	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	60.0	0	SC	0	28.6445	0	33.8956	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	61.0	0	SC	0	28.6445	0	33.8958	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	62.0	0	SC	0	28.6448	0	33.8958	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	63.0	0	SC	0	28.6448	0	33.8958	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	64.0	0	SC	0	28.6446	0	33.8959	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	65.0	0	SC	0	28.6443	0	33.8958	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	66.0	0	SC	0	28.6444	0	33.8957	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	67.0	0	SC	0	28.6442	0	33.8957	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	68.0	0	SC	0	28.6439	0	33.8958	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	69.0	0	SC	0	28.6433	0	33.8957	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	70.0	0	SC	0	28.6429	0	33.8958	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	71.0	0	SC	0	28.6429	0	33.8959	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	72.0	0	SC	0	28.6431	0	33.8959	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	73.0	0	SC	0	28.6432	0	33.8960	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	74.0	0	SC	0	28.6433	0	33.8960	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	75.0	0	SC	0	28.6434	0	33.8959	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	76.0	0	SC	0	28.6434	0	33.8960	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	77.0	0	SC	0	28.6435	0	33.8962	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	78.0	0	SC	0	28.6438	0	33.8960	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	79.0	0	SC	0	28.6439	0	33.8962	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	80.0	0	SC	0	28.6439	0	33.8962	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	81.0	0	SC	0	28.6437	0	33.8962	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	82.0	0	SC	0	28.6426	0	33.8957	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	83.0	0	SC	0	28.6424	0	33.8955	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	84.0	0	SC	0	28.6420	0	33.8951	
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	85.0	0	SC	0	28.6416	0	33.8951	
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	86.0	0	SC	0	28.6396	0	33.8945	
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	87.0	0	SC	0	28.6395	0	33.8945	
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	88.0	0	SC	0	28.6398	0	33.8947	
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	89.0	0	SC	0	28.6411	0	33.8955	
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	90.0	0	SC	0	28.6407	0	33.8954	
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	91.0	0	SC	0	28.6400	0	33.8953	
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	92.0	0	SC	0	28.6381	0	33.8956	
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	93.0	0	SC	0	28.6382	0	33.8956	
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	94.0	0	SC	0	28.6379	0	33.8960	
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	95.0	0	SC	0	28.6371	0	33.8971	
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	96.0	0	SC	0	28.6290	0	33.9019	
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	97.0	0	SC	0	28.6166	0	33.9128	
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	98.0	0	SC	0	28.5831	0	33.9284	
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	99.0	0	SC	0	28.3420	0	34.0490	
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	100.0	0	SC	0	28.0972	0	34.1682	
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	101.0	0	SC	0	27.8056	0	34.2629	
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	102.0	0	SC	0	27.3164	0	34.4258	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	103.0	0	SC	0	27.1712	0	34.4470	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	104.0	0	SC	0	27.0191	0	34.4659	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	105.0	0	SC	0	26.9098	0	34.4799	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	106.0	0	SC	0	26.7855	0	34.4921	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	107.0	0	SC	0	26.5988	0	34.5222	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	108.0	0	SC	0	26.4779	0	34.5399	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	109.0	0	SC	0	26.3858	0	34.5542	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	110.0	0	SC	0	26.2592	0	34.5623	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	111.0	0	SC	0	26.2293	0	34.5675	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	112.0	0	SC	0	26.1230	0	34.5752	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	113.0	0	SC	0	25.9471	0	34.5781	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	114.0	0	SC	0	25.7236	0	34.5931	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	115.0	0	SC	0	25.4953	0	34.6091	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	116.0	0	SC	0	25.3580	0	34.6176	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	117.0	0	SC	0	25.0210	0	34.6405	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	118.0	0	SC	0	24.7595	0	34.6555	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	119.0	0	SC	0	24.5293	0	34.6725	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	120.0	0	SC	0	24.3001	0	34.6825	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	121.0	0	SC	0	24.0206	0	34.7010	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	122.0	0	SC	0	23.8069	0	34.7124	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	123.0	0	SC	0	23.6666	0	34.7216	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	124.0	0	SC	0	23.5967	0	34.7275	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	125.0	0	SC	0	23.5815	0	34.7303	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	126.0	0	SC	0	23.5733	0	34.7328	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	127.0	0	SC	0	23.5697	0	34.7344	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	128.0	0	SC	0	23.5562	0	34.7356	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	129.0	0	SC	0	23.5477	0	34.7371	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	130.0	0	SC	0	23.5446	0	34.7376	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	131.0	0	SC	0	23.5168	0	34.7386	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	132.0	0	SC	0	23.4872	0	34.7405	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	133.0	0	SC	0	23.3172	0	34.7421	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	134.0	0	SC	0	23.2285	0	34.7470	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	135.0	0	SC	0	22.7454	0	34.7693	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	136.0	0	SC	0	22.5592	0	34.7724	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	137.0	0	SC	0	22.3557	0	34.7774	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	138.0	0	SC	0	22.2571	0	34.7830	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	139.0	0	SC	0	22.1114	0	34.7879	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	140.0	0	SC	0	22.0118	0	34.7916	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	141.0	0	SC	0	21.8165	0	34.7918	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	142.0	0	SC	0	21.5362	0	34.7985	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	143.0	0	SC	0	21.4259	0	34.8031	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	144.0	0	SC	0	21.3780	0	34.8063	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	145.0	0	SC	0	21.3496	0	34.8083	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	146.0	0	SC	0	21.3004	0	34.8085	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	147.0	0	SC	0	21.2095	0	34.8081	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	148.0	0	SC	0	20.9928	0	34.8073	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	149.0	0	SC	0	20.7517	0	34.8078	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	150.0	0	SC	0	20.6164	0	34.8125	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	151.0	0	SC	0	20.5813	0	34.8145	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	152.0	0	SC	0	20.5615	0	34.8137	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	153.0	0	SC	0	20.1279	0	34.7899	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	154.0	0	SC	0	19.5398	0	34.7944	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	155.0	0	SC	0	19.3826	0	34.7884	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	156.0	0	SC	0	19.2912	0	34.7832	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	157.0	0	SC	0	19.1708	0	34.7823	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	158.0	0	SC	0	19.1224	0	34.7834	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	159.0	0	SC	0	19.1993	0	34.7866	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	160.0	0	SC	0	18.9082	0	34.7739	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	161.0	0	SC	0	18.6963	0	34.7656	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	162.0	0	SC	0	18.4982	0	34.7668	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	163.0	0	SC	0	18.2949	0	34.7565	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	164.0	0	SC	0	17.9569	0	34.7570	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	165.0	0	SC	0	17.6368	0	34.7429	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	166.0	0	SC	0	17.4673	0	34.7335	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	167.0	0	SC	0	17.3721	0	34.7239	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	168.0	0	SC	0	17.2529	0	34.7205	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	169.0	0	SC	0	17.2188	0	34.7192	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	170.0	0	SC	0	17.1554	0	34.7194	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	171.0	0	SC	0	17.0805	0	34.7159	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	172.0	0	SC	0	16.9540	0	34.7157	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	173.0	0	SC	0	16.8945	0	34.7115	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	174.0	0	SC	0	16.8133	0	34.7098	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	175.0	0	SC	0	16.7358	0	34.7051	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	176.0	0	SC	0	16.5920	0	34.7017	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	177.0	0	SC	0	16.4852	0	34.7012	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	178.0	0	SC	0	16.3780	0	34.6984	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	179.0	0	SC	0	16.2818	0	34.6944	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	180.0	0	SC	0	16.1917	0	34.6891	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	181.0	0	SC	0	16.1066	0	34.6843	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	182.0	0	SC	0	16.0224	0	34.6816	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	183.0	0	SC	0	15.9786	0	34.6807	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	184.0	0	SC	0	15.9526	0	34.6803	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	185.0	0	SC	0	15.9234	0	34.6796	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	186.0	0	SC	0	15.9037	0	34.6783	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	187.0	0	SC	0	15.8768	0	34.6760	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	188.0	0	SC	0	15.7733	0	34.6667	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	189.0	0	SC	0	15.6717	0	34.6653	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	190.0	0	SC	0	15.6305	0	34.6629	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	191.0	0	SC	0	15.5693	0	34.6587	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	192.0	0	SC	0	15.5186	0	34.6577	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	193.0	0	SC	0	15.4689	0	34.6528	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	194.0	0	SC	0	15.3494	0	34.6480	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	195.0	0	SC	0	15.1760	0	34.6366	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	196.0	0	SC	0	14.9851	0	34.6241	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	197.0	0	SC	0	14.7243	0	34.6136	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	198.0	0	SC	0	14.6519	0	34.6144	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	199.0	0	SC	0	14.5721	0	34.6060	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	200.0	0	SC	0	14.3361	0	34.5860	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	201.0	0	SC	0	14.1083	0	34.5760	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	202.0	0	SC	0	14.0495	0	34.5771	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	203.0	0	SC	0	13.9818	0	34.5768	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	204.0	0	SC	0	13.7581	0	34.5638	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	205.0	0	SC	0	13.6570	0	34.5620	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	206.0	0	SC	0	13.5129	0	34.5454	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	207.0	0	SC	0	13.3530	0	34.5391	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	208.0	0	SC	0	13.1778	0	34.5367	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	209.0	0	SC	0	13.1424	0	34.5407	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	210.0	0	SC	0	12.9936	0	34.5337	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	211.0	0	SC	0	12.8741	0	34.5325	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	212.0	0	SC	0	12.7793	0	34.5304	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	213.0	0	SC	0	12.6968	0	34.5311	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	214.0	0	SC	0	12.6626	0	34.5317	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	215.0	0	SC	0	12.6283	0	34.5314	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	216.0	0	SC	0	12.5408	0	34.5295	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	217.0	0	SC	0	12.3223	0	34.5260	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	218.0	0	SC	0	12.0610	0	34.5250	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	219.0	0	SC	0	11.9452	0	34.5259	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	220.0	0	SC	0	11.9246	0	34.5307	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	221.0	0	SC	0	11.9389	0	34.5271	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	222.0	0	SC	0	11.7795	0	34.5347	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	223.0	0	SC	0	11.7469	0	34.5363	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	224.0	0	SC	0	11.7180	0	34.5372	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	225.0	0	SC	0	11.7025	0	34.5389	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	226.0	0	SC	0	11.6881	0	34.5412	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	227.0	0	SC	0	11.6791	0	34.5412	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	228.0	0	SC	0	11.6676	0	34.5419	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	229.0	0	SC	0	11.6636	0	34.5423	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	230.0	0	SC	0	11.6410	0	34.5424	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	231.0	0	SC	0	11.6051	0	34.5439	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	232.0	0	SC	0	11.5595	0	34.5433	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	233.0	0	SC	0	11.4665	0	34.5451	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	234.0	0	SC	0	11.4383	0	34.5469	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	235.0	0	SC	0	11.4186	0	34.5471	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	236.0	0	SC	0	11.3795	0	34.5478	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	237.0	0	SC	0	11.2914	0	34.5481	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	238.0	0	SC	0	11.1536	0	34.5657	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	239.0	0	SC	0	11.1184	0	34.5715	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	240.0	0	SC	0	11.0517	0	34.5793	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	241.0	0	SC	0	11.0356	0	34.5810	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	242.0	0	SC	0	11.0287	0	34.5813	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	243.0	0	SC	0	11.0161	0	34.5824	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	244.0	0	SC	0	11.0130	0	34.5840	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	245.0	0	SC	0	10.9949	0	34.5862	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	246.0	0	SC	0	10.9779	0	34.5884	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	247.0	0	SC	0	10.9613	0	34.5891	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	248.0	0	SC	0	10.9523	0	34.5899	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	249.0	0	SC	0	10.9415	0	34.5912	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	250.0	0	SC	0	10.9110	0	34.5949	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	251.0	0	SC	0	10.8539	0	34.5994	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	252.0	0	SC	0	10.8000	0	34.6043	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	253.0	0	SC	0	10.7797	0	34.6063	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	254.0	0	SC	0	10.7721	0	34.6075	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	255.0	0	SC	0	10.7580	0	34.6077	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	256.0	0	SC	0	10.7116	0	34.6099	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	257.0	0	SC	0	10.6631	0	34.6104	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	258.0	0	SC	0	10.6299	0	34.6111	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	259.0	0	SC	0	10.6041	0	34.6143	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	260.0	0	SC	0	10.5476	0	34.6162	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	261.0	0	SC	0	10.5089	0	34.6185	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	262.0	0	SC	0	10.4968	0	34.6215	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	263.0	0	SC	0	10.4828	0	34.6221	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	264.0	0	SC	0	10.4372	0	34.6263	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	265.0	0	SC	0	10.4151	0	34.6262	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	266.0	0	SC	0	10.3974	0	34.6274	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	267.0	0	SC	0	10.3882	0	34.6278	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	268.0	0	SC	0	10.3968	0	34.6280	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	269.0	0	SC	0	10.3744	0	34.6275	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	270.0	0	SC	0	10.3279	0	34.6287	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	271.0	0	SC	0	10.3002	0	34.6301	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	272.0	0	SC	0	10.2863	0	34.6308	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	273.0	0	SC	0	10.2697	0	34.6313	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	274.0	0	SC	0	10.2627	0	34.6315	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	275.0	0	SC	0	10.2577	0	34.6317	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	276.0	0	SC	0	10.2503	0	34.6319	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	277.0	0	SC	0	10.2400	0	34.6320	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	278.0	0	SC	0	10.2264	0	34.6323	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	279.0	0	SC	0	10.2181	0	34.6330	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	280.0	0	SC	0	10.2139	0	34.6331	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	281.0	0	SC	0	10.2090	0	34.6332	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	282.0	0	SC	0	10.1978	0	34.6337	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	283.0	0	SC	0	10.1766	0	34.6340	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	284.0	0	SC	0	10.1566	0	34.6349	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	285.0	0	SC	0	10.1632	0	34.6347	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	286.0	0	SC	0	10.1350	0	34.6359	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	287.0	0	SC	0	10.1315	0	34.6368	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	288.0	0	SC	0	10.1277	0	34.6370	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	289.0	0	SC	0	10.1200	0	34.6370	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	290.0	0	SC	0	10.1124	0	34.6370	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	291.0	0	SC	0	10.1043	0	34.6373	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	292.0	0	SC	0	10.0773	0	34.6362	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	293.0	0	SC	0	10.0351	0	34.6363	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	294.0	0	SC	0	10.0115	0	34.6377	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	295.0	0	SC	0	10.0057	0	34.6411	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	296.0	0	SC	0	9.9880	0	34.6410	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	297.0	0	SC	0	9.9554	0	34.6381	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	298.0	0	SC	0	9.9254	0	34.6377	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	299.0	0	SC	0	9.9306	0	34.6389	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	300.0	0	SC	0	9.8958	0	34.6415	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	301.0	0	SC	0	9.8855	0	34.6415	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	302.0	0	SC	0	9.8699	0	34.6414	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	303.0	0	SC	0	9.8604	0	34.6414	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	304.0	0	SC	0	9.8536	0	34.6412	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	305.0	0	SC	0	9.8455	0	34.6409	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	306.0	0	SC	0	9.8328	0	34.6405	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	307.0	0	SC	0	9.8281	0	34.6405	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	308.0	0	SC	0	9.8132	0	34.6404	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	309.0	0	SC	0	9.8057	0	34.6400	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	310.0	0	SC	0	9.7990	0	34.6397	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	311.0	0	SC	0	9.7896	0	34.6390	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	312.0	0	SC	0	9.7724	0	34.6385	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	313.0	0	SC	0	9.7576	0	34.6385	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	314.0	0	SC	0	9.7475	0	34.6383	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	315.0	0	SC	0	9.7436	0	34.6375	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	316.0	0	SC	0	9.7143	0	34.6362	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	317.0	0	SC	0	9.6925	0	34.6347	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	318.0	0	SC	0	9.6708	0	34.6338	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	319.0	0	SC	0	9.6546	0	34.6320	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	320.0	0	SC	0	9.6207	0	34.6296	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	321.0	0	SC	0	9.6005	0	34.6287	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	322.0	0	SC	0	9.6072	0	34.6289	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	323.0	0	SC	0	9.5984	0	34.6291	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	324.0	0	SC	0	9.5780	0	34.6283	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	325.0	0	SC	0	9.5666	0	34.6275	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	326.0	0	SC	0	9.5607	0	34.6275	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	327.0	0	SC	0	9.5564	0	34.6275	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	328.0	0	SC	0	9.5529	0	34.6274	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	329.0	0	SC	0	9.5487	0	34.6273	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	330.0	0	SC	0	9.5429	0	34.6272	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	331.0	0	SC	0	9.5380	0	34.6271	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	332.0	0	SC	0	9.5320	0	34.6272	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	333.0	0	SC	0	9.5271	0	34.6273	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	334.0	0	SC	0	9.5235	0	34.6275	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	335.0	0	SC	0	9.5185	0	34.6277	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	336.0	0	SC	0	9.5113	0	34.6284	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	337.0	0	SC	0	9.5000	0	34.6278	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	338.0	0	SC	0	9.4816	0	34.6267	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	339.0	0	SC	0	9.4710	0	34.6262	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	340.0	0	SC	0	9.4645	0	34.6262	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	341.0	0	SC	0	9.4604	0	34.6260	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	342.0	0	SC	0	9.4486	0	34.6267	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	343.0	0	SC	0	9.4413	0	34.6263	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	344.0	0	SC	0	9.4244	0	34.6250	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	345.0	0	SC	0	9.4079	0	34.6245	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	346.0	0	SC	0	9.3972	0	34.6247	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	347.0	0	SC	0	9.3890	0	34.6243	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	348.0	0	SC	0	9.3817	0	34.6247	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	349.0	0	SC	0	9.3706	0	34.6253	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	350.0	0	SC	0	9.3662	0	34.6274	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	351.0	0	SC	0	9.3617	0	34.6275	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	352.0	0	SC	0	9.3296	0	34.6248	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	353.0	0	SC	0	9.3043	0	34.6258	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	354.0	0	SC	0	9.3058	0	34.6260	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	355.0	0	SC	0	9.3066	0	34.6263	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	356.0	0	SC	0	9.3016	0	34.6269	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	357.0	0	SC	0	9.2857	0	34.6276	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	358.0	0	SC	0	9.2808	0	34.6275	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	359.0	0	SC	0	9.2721	0	34.6276	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	360.0	0	SC	0	9.2547	0	34.6260	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	361.0	0	SC	0	9.2239	0	34.6269	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	362.0	0	SC	0	9.2148	0	34.6267	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	363.0	0	SC	0	9.2077	0	34.6262	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	364.0	0	SC	0	9.1911	0	34.6253	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	365.0	0	SC	0	9.1759	0	34.6253	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	366.0	0	SC	0	9.1743	0	34.6253	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	367.0	0	SC	0	9.1721	0	34.6252	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	368.0	0	SC	0	9.1676	0	34.6253	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	369.0	0	SC	0	9.1622	0	34.6253	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	370.0	0	SC	0	9.1551	0	34.6248	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	371.0	0	SC	0	9.1488	0	34.6248	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	372.0	0	SC	0	9.1427	0	34.6246	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	373.0	0	SC	0	9.1340	0	34.6240	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	374.0	0	SC	0	9.1221	0	34.6235	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	375.0	0	SC	0	9.1056	0	34.6227	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	376.0	0	SC	0	9.0955	0	34.6225	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	377.0	0	SC	0	9.0949	0	34.6226	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	378.0	0	SC	0	9.0863	0	34.6221	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	379.0	0	SC	0	9.0825	0	34.6216	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	380.0	0	SC	0	9.0741	0	34.6208	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	381.0	0	SC	0	9.0587	0	34.6197	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	382.0	0	SC	0	9.0472	0	34.6194	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	383.0	0	SC	0	9.0464	0	34.6196	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	384.0	0	SC	0	9.0411	0	34.6192	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	385.0	0	SC	0	9.0294	0	34.6192	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	386.0	0	SC	0	9.0215	0	34.6191	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	387.0	0	SC	0	9.0135	0	34.6186	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	388.0	0	SC	0	8.9909	0	34.6191	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	389.0	0	SC	0	8.9830	0	34.6194	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	390.0	0	SC	0	8.9752	0	34.6192	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	391.0	0	SC	0	8.9758	0	34.6192	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	392.0	0	SC	0	8.9727	0	34.6190	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	393.0	0	SC	0	8.9648	0	34.6192	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	394.0	0	SC	0	8.9615	0	34.6191	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	395.0	0	SC	0	8.9535	0	34.6188	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	396.0	0	SC	0	8.9451	0	34.6188	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	397.0	0	SC	0	8.9388	0	34.6190	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	398.0	0	SC	0	8.9320	0	34.6188	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	399.0	0	SC	0	8.9245	0	34.6182	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	400.0	0	SC	0	8.9086	0	34.6181	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	401.0	0	SC	0	8.9053	0	34.6181	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	402.0	0	SC	0	8.9015	0	34.6180	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	403.0	0	SC	0	8.8999	0	34.6180	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	404.0	0	SC	0	8.8978	0	34.6179	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	405.0	0	SC	0	8.8902	0	34.6175	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	406.0	0	SC	0	8.8809	0	34.6173	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	407.0	0	SC	0	8.8636	0	34.6155	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	408.0	0	SC	0	8.8318	0	34.6149	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	409.0	0	SC	0	8.8176	0	34.6147	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	410.0	0	SC	0	8.8088	0	34.6143	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	411.0	0	SC	0	8.7999	0	34.6147	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	412.0	0	SC	0	8.7964	0	34.6147	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	413.0	0	SC	0	8.7945	0	34.6148	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	414.0	0	SC	0	8.7903	0	34.6145	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	415.0	0	SC	0	8.7769	0	34.6138	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	416.0	0	SC	0	8.7686	0	34.6139	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	417.0	0	SC	0	8.7560	0	34.6126	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	418.0	0	SC	0	8.7312	0	34.6117	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	419.0	0	SC	0	8.7194	0	34.6114	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	420.0	0	SC	0	8.7104	0	34.6108	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	421.0	0	SC	0	8.7045	0	34.6106	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	422.0	0	SC	0	8.6992	0	34.6101	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	423.0	0	SC	0	8.6821	0	34.6088	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	424.0	0	SC	0	8.6763	0	34.6086	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	425.0	0	SC	0	8.6736	0	34.6084	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	426.0	0	SC	0	8.6680	0	34.6079	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	427.0	0	SC	0	8.6618	0	34.6076	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	428.0	0	SC	0	8.6478	0	34.6060	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	429.0	0	SC	0	8.6311	0	34.6053	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	430.0	0	SC	0	8.6207	0	34.6049	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	431.0	0	SC	0	8.6186	0	34.6047	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	432.0	0	SC	0	8.6163	0	34.6045	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	433.0	0	SC	0	8.6091	0	34.6037	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	434.0	0	SC	0	8.5967	0	34.6029	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	435.0	0	SC	0	8.5847	0	34.6024	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	436.0	0	SC	0	8.5814	0	34.6025	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	437.0	0	SC	0	8.5694	0	34.6015	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	438.0	0	SC	0	8.5618	0	34.6016	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	439.0	0	SC	0	8.5585	0	34.6019	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	440.0	0	SC	0	8.5547	0	34.6022	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	441.0	0	SC	0	8.5470	0	34.6019	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	442.0	0	SC	0	8.5385	0	34.6015	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	443.0	0	SC	0	8.5345	0	34.6009	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	444.0	0	SC	0	8.5184	0	34.5998	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	445.0	0	SC	0	8.5050	0	34.5986	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	446.0	0	SC	0	8.4948	0	34.5977	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	447.0	0	SC	0	8.4647	0	34.5954	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	448.0	0	SC	0	8.4542	0	34.5949	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	449.0	0	SC	0	8.4499	0	34.5944	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	450.0	0	SC	0	8.4431	0	34.5939	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	451.0	0	SC	0	8.4348	0	34.5934	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	452.0	0	SC	0	8.4297	0	34.5936	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	453.0	0	SC	0	8.4285	0	34.5936	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	454.0	0	SC	0	8.4224	0	34.5934	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	455.0	0	SC	0	8.4157	0	34.5940	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	456.0	0	SC	0	8.4207	0	34.5947	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	457.0	0	SC	0	8.4205	0	34.5962	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	458.0	0	SC	0	8.4166	0	34.5968	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	459.0	0	SC	0	8.4103	0	34.5967	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	460.0	0	SC	0	8.4056	0	34.5964	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	461.0	0	SC	0	8.3980	0	34.5959	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	462.0	0	SC	0	8.3871	0	34.5953	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	463.0	0	SC	0	8.3686	0	34.5948	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	464.0	0	SC	0	8.3624	0	34.5948	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	465.0	0	SC	0	8.3637	0	34.5942	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	466.0	0	SC	0	8.3417	0	34.5937	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	467.0	0	SC	0	8.3279	0	34.5927	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	468.0	0	SC	0	8.3109	0	34.5919	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	469.0	0	SC	0	8.3087	0	34.5923	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	470.0	0	SC	0	8.2925	0	34.5901	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	471.0	0	SC	0	8.2747	0	34.5893	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	472.0	0	SC	0	8.2655	0	34.5885	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	473.0	0	SC	0	8.2610	0	34.5882	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	474.0	0	SC	0	8.2551	0	34.5877	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	475.0	0	SC	0	8.2449	0	34.5867	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	476.0	0	SC	0	8.2320	0	34.5858	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	477.0	0	SC	0	8.2129	0	34.5854	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	478.0	0	SC	0	8.2067	0	34.5859	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	479.0	0	SC	0	8.2060	0	34.5863	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	480.0	0	SC	0	8.2049	0	34.5860	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	481.0	0	SC	0	8.1911	0	34.5861	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	482.0	0	SC	0	8.1856	0	34.5863	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	483.0	0	SC	0	8.1790	0	34.5857	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	484.0	0	SC	0	8.1705	0	34.5847	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	485.0	0	SC	0	8.1623	0	34.5841	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	486.0	0	SC	0	8.1508	0	34.5845	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	487.0	0	SC	0	8.1379	0	34.5865	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	488.0	0	SC	0	8.1383	0	34.5887	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	489.0	0	SC	0	8.1402	0	34.5901	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	490.0	0	SC	0	8.1356	0	34.5897	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	491.0	0	SC	0	8.1154	0	34.5869	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	492.0	0	SC	0	8.0685	0	34.5866	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	493.0	0	SC	0	8.0621	0	34.5872	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	494.0	0	SC	0	8.0639	0	34.5880	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	495.0	0	SC	0	8.0649	0	34.5882	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	496.0	0	SC	0	8.0661	0	34.5882	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	497.0	0	SC	0	8.0654	0	34.5889	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	498.0	0	SC	0	8.0653	0	34.5888	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	499.0	0	SC	0	8.0569	0	34.5882	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	500.0	0	SC	0	8.0402	0	34.5876	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	501.0	0	SC	0	8.0280	0	34.5872	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	502.0	0	SC	0	8.0201	0	34.5869	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	503.0	0	SC	0	8.0125	0	34.5866	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	504.0	0	SC	0	8.0092	0	34.5865	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	505.0	0	SC	0	8.0085	0	34.5865	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	506.0	0	SC	0	8.0075	0	34.5865	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	507.0	0	SC	0	8.0041	0	34.5861	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	508.0	0	SC	0	7.9984	0	34.5857	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	509.0	0	SC	0	7.9932	0	34.5857	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	510.0	0	SC	0	7.9863	0	34.5857	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	511.0	0	SC	0	7.9762	0	34.5850	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	512.0	0	SC	0	7.9619	0	34.5841	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	513.0	0	SC	0	7.9452	0	34.5833	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	514.0	0	SC	0	7.9298	0	34.5833	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	515.0	0	SC	0	7.9410	0	34.5835	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	516.0	0	SC	0	7.9314	0	34.5834	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	517.0	0	SC	0	7.9219	0	34.5834	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	518.0	0	SC	0	7.9131	0	34.5829	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	519.0	0	SC	0	7.8926	0	34.5819	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	520.0	0	SC	0	7.8799	0	34.5818	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	521.0	0	SC	0	7.8721	0	34.5820	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	522.0	0	SC	0	7.8672	0	34.5820	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	523.0	0	SC	0	7.8625	0	34.5820	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	524.0	0	SC	0	7.8564	0	34.5819	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	525.0	0	SC	0	7.8591	0	34.5820	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	526.0	0	SC	0	7.8463	0	34.5814	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	527.0	0	SC	0	7.8383	0	34.5815	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	528.0	0	SC	0	7.8310	0	34.5811	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	529.0	0	SC	0	7.8145	0	34.5805	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	530.0	0	SC	0	7.8000	0	34.5805	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	531.0	0	SC	0	7.7897	0	34.5800	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	532.0	0	SC	0	7.7797	0	34.5802	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	533.0	0	SC	0	7.7744	0	34.5802	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	534.0	0	SC	0	7.7715	0	34.5802	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	535.0	0	SC	0	7.7683	0	34.5803	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	536.0	0	SC	0	7.7650	0	34.5802	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	537.0	0	SC	0	7.7620	0	34.5800	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	538.0	0	SC	0	7.7596	0	34.5801	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	539.0	0	SC	0	7.7536	0	34.5797	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	540.0	0	SC	0	7.7357	0	34.5789	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	541.0	0	SC	0	7.7258	0	34.5785	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	542.0	0	SC	0	7.7090	0	34.5771	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	543.0	0	SC	0	7.7002	0	34.5770	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	544.0	0	SC	0	7.6943	0	34.5768	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	545.0	0	SC	0	7.6899	0	34.5766	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	546.0	0	SC	0	7.6870	0	34.5766	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	547.0	0	SC	0	7.6812	0	34.5757	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	548.0	0	SC	0	7.6673	0	34.5758	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	549.0	0	SC	0	7.6654	0	34.5759	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	550.0	0	SC	0	7.6652	0	34.5760	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	551.0	0	SC	0	7.6594	0	34.5753	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	552.0	0	SC	0	7.6495	0	34.5755	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	553.0	0	SC	0	7.6419	0	34.5755	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	554.0	0	SC	0	7.6341	0	34.5751	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	555.0	0	SC	0	7.6159	0	34.5741	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	556.0	0	SC	0	7.6032	0	34.5737	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	557.0	0	SC	0	7.5959	0	34.5733	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	558.0	0	SC	0	7.5859	0	34.5728	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	559.0	0	SC	0	7.5812	0	34.5728	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	560.0	0	SC	0	7.5780	0	34.5727	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	561.0	0	SC	0	7.5754	0	34.5727	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	562.0	0	SC	0	7.5724	0	34.5727	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	563.0	0	SC	0	7.5694	0	34.5723	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	564.0	0	SC	0	7.5645	0	34.5721	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	565.0	0	SC	0	7.5611	0	34.5721	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	566.0	0	SC	0	7.5563	0	34.5717	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	567.0	0	SC	0	7.5490	0	34.5713	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	568.0	0	SC	0	7.5419	0	34.5710	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	569.0	0	SC	0	7.5330	0	34.5707	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	570.0	0	SC	0	7.5261	0	34.5702	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	571.0	0	SC	0	7.5127	0	34.5693	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	572.0	0	SC	0	7.4939	0	34.5683	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	573.0	0	SC	0	7.4797	0	34.5676	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	574.0	0	SC	0	7.4644	0	34.5670	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	575.0	0	SC	0	7.4517	0	34.5668	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	576.0	0	SC	0	7.4458	0	34.5664	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	577.0	0	SC	0	7.4391	0	34.5664	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	578.0	0	SC	0	7.4317	0	34.5660	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	579.0	0	SC	0	7.4284	0	34.5661	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	580.0	0	SC	0	7.4276	0	34.5661	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	581.0	0	SC	0	7.4251	0	34.5660	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	582.0	0	SC	0	7.4254	0	34.5661	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	583.0	0	SC	0	7.4205	0	34.5658	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	584.0	0	SC	0	7.4180	0	34.5660	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	585.0	0	SC	0	7.4166	0	34.5659	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	586.0	0	SC	0	7.4112	0	34.5653	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	587.0	0	SC	0	7.4052	0	34.5655	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	588.0	0	SC	0	7.3894	0	34.5640	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	589.0	0	SC	0	7.3875	0	34.5646	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	590.0	0	SC	0	7.3673	0	34.5621	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	591.0	0	SC	0	7.3361	0	34.5618	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	592.0	0	SC	0	7.3283	0	34.5621	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	593.0	0	SC	0	7.3251	0	34.5619	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	594.0	0	SC	0	7.3266	0	34.5619	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	595.0	0	SC	0	7.3201	0	34.5611	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	596.0	0	SC	0	7.3025	0	34.5611	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	597.0	0	SC	0	7.2995	0	34.5610	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	598.0	0	SC	0	7.2990	0	34.5608	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	599.0	0	SC	0	7.2982	0	34.5608	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	600.0	0	SC	0	7.3022	0	34.5608	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	601.0	0	SC	0	7.2975	0	34.5608	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	602.0	0	SC	0	7.2943	0	34.5607	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	603.0	0	SC	0	7.2888	0	34.5601	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	604.0	0	SC	0	7.2813	0	34.5601	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	605.0	0	SC	0	7.2779	0	34.5605	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	606.0	0	SC	0	7.2820	0	34.5601	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	607.0	0	SC	0	7.2570	0	34.5576	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	608.0	0	SC	0	7.2196	0	34.5576	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	609.0	0	SC	0	7.2083	0	34.5567	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	610.0	0	SC	0	7.2002	0	34.5566	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	611.0	0	SC	0	7.1989	0	34.5563	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	612.0	0	SC	0	7.1961	0	34.5563	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	613.0	0	SC	0	7.1907	0	34.5556	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	614.0	0	SC	0	7.1798	0	34.5550	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	615.0	0	SC	0	7.1729	0	34.5546	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	616.0	0	SC	0	7.1706	0	34.5545	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	617.0	0	SC	0	7.1642	0	34.5534	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	618.0	0	SC	0	7.1353	0	34.5520	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	619.0	0	SC	0	7.1120	0	34.5510	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	620.0	0	SC	0	7.0976	0	34.5504	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	621.0	0	SC	0	7.0935	0	34.5500	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	622.0	0	SC	0	7.0883	0	34.5499	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	623.0	0	SC	0	7.0825	0	34.5495	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	624.0	0	SC	0	7.0770	0	34.5494	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	625.0	0	SC	0	7.0733	0	34.5493	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	626.0	0	SC	0	7.0693	0	34.5493	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	627.0	0	SC	0	7.0588	0	34.5489	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	628.0	0	SC	0	7.0484	0	34.5486	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	629.0	0	SC	0	7.0354	0	34.5478	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	630.0	0	SC	0	7.0070	0	34.5468	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	631.0	0	SC	0	6.9802	0	34.5464	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	632.0	0	SC	0	6.9700	0	34.5469	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	633.0	0	SC	0	6.9677	0	34.5469	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	634.0	0	SC	0	6.9618	0	34.5471	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	635.0	0	SC	0	6.9551	0	34.5465	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	636.0	0	SC	0	6.9403	0	34.5466	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	637.0	0	SC	0	6.9323	0	34.5463	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	638.0	0	SC	0	6.9169	0	34.5461	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	639.0	0	SC	0	6.9023	0	34.5458	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	640.0	0	SC	0	6.8969	0	34.5453	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	641.0	0	SC	0	6.8866	0	34.5456	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	642.0	0	SC	0	6.8777	0	34.5452	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	643.0	0	SC	0	6.8705	0	34.5450	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	644.0	0	SC	0	6.8549	0	34.5451	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	645.0	0	SC	0	6.8478	0	34.5451	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	646.0	0	SC	0	6.8411	0	34.5449	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	647.0	0	SC	0	6.8340	0	34.5449	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	648.0	0	SC	0	6.8299	0	34.5448	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	649.0	0	SC	0	6.8281	0	34.5449	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	650.0	0	SC	0	6.8259	0	34.5448	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	651.0	0	SC	0	6.8251	0	34.5449	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	652.0	0	SC	0	6.8255	0	34.5450	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	653.0	0	SC	0	6.8136	0	34.5443	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	654.0	0	SC	0	6.7971	0	34.5439	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	655.0	0	SC	0	6.7833	0	34.5437	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	656.0	0	SC	0	6.7682	0	34.5446	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	657.0	0	SC	0	6.7624	0	34.5453	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	658.0	0	SC	0	6.7586	0	34.5452	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	659.0	0	SC	0	6.7557	0	34.5452	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	660.0	0	SC	0	6.7513	0	34.5453	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	661.0	0	SC	0	6.7469	0	34.5451	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	662.0	0	SC	0	6.7446	0	34.5454	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	663.0	0	SC	0	6.7243	0	34.5452	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	664.0	0	SC	0	6.7093	0	34.5454	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	665.0	0	SC	0	6.7055	0	34.5456	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	666.0	0	SC	0	6.7040	0	34.5454	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	667.0	0	SC	0	6.6912	0	34.5452	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	668.0	0	SC	0	6.6881	0	34.5451	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	669.0	0	SC	0	6.6877	0	34.5450	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	670.0	0	SC	0	6.6729	0	34.5447	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	671.0	0	SC	0	6.6697	0	34.5449	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	672.0	0	SC	0	6.6677	0	34.5447	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	673.0	0	SC	0	6.6648	0	34.5445	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	674.0	0	SC	0	6.6621	0	34.5447	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	675.0	0	SC	0	6.6662	0	34.5444	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	676.0	0	SC	0	6.6508	0	34.5441	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	677.0	0	SC	0	6.6330	0	34.5437	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	678.0	0	SC	0	6.6153	0	34.5435	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	679.0	0	SC	0	6.6118	0	34.5435	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	680.0	0	SC	0	6.6092	0	34.5436	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	681.0	0	SC	0	6.6057	0	34.5435	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	682.0	0	SC	0	6.6035	0	34.5433	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	683.0	0	SC	0	6.5962	0	34.5422	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	684.0	0	SC	0	6.5598	0	34.5401	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	685.0	0	SC	0	6.5554	0	34.5413	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	686.0	0	SC	0	6.5625	0	34.5415	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	687.0	0	SC	0	6.5478	0	34.5426	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	688.0	0	SC	0	6.5400	0	34.5426	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	689.0	0	SC	0	6.5355	0	34.5428	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	690.0	0	SC	0	6.5293	0	34.5424	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	691.0	0	SC	0	6.5249	0	34.5423	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	692.0	0	SC	0	6.5187	0	34.5424	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	693.0	0	SC	0	6.5173	0	34.5424	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	694.0	0	SC	0	6.5138	0	34.5424	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	695.0	0	SC	0	6.5100	0	34.5423	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	696.0	0	SC	0	6.5046	0	34.5420	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	697.0	0	SC	0	6.4948	0	34.5418	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	698.0	0	SC	0	6.4775	0	34.5409	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	699.0	0	SC	0	6.4658	0	34.5407	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	700.0	0	SC	0	6.4589	0	34.5405	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	701.0	0	SC	0	6.4387	0	34.5388	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	702.0	0	SC	0	6.4120	0	34.5391	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	703.0	0	SC	0	6.3996	0	34.5392	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	704.0	0	SC	0	6.3893	0	34.5386	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	705.0	0	SC	0	6.3775	0	34.5383	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	706.0	0	SC	0	6.3687	0	34.5388	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	707.0	0	SC	0	6.3624	0	34.5392	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	708.0	0	SC	0	6.3603	0	34.5394	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	709.0	0	SC	0	6.3570	0	34.5393	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	710.0	0	SC	0	6.3476	0	34.5388	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	711.0	0	SC	0	6.3399	0	34.5383	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	712.0	0	SC	0	6.3300	0	34.5390	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	713.0	0	SC	0	6.3225	0	34.5396	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	714.0	0	SC	0	6.3208	0	34.5398	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	715.0	0	SC	0	6.3200	0	34.5400	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	716.0	0	SC	0	6.3198	0	34.5399	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	717.0	0	SC	0	6.3191	0	34.5400	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	718.0	0	SC	0	6.3173	0	34.5400	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	719.0	0	SC	0	6.3156	0	34.5402	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	720.0	0	SC	0	6.3131	0	34.5399	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	721.0	0	SC	0	6.3015	0	34.5392	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	722.0	0	SC	0	6.2904	0	34.5391	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	723.0	0	SC	0	6.2809	0	34.5388	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	724.0	0	SC	0	6.2756	0	34.5392	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	725.0	0	SC	0	6.2619	0	34.5388	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	726.0	0	SC	0	6.2537	0	34.5385	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	727.0	0	SC	0	6.2477	0	34.5385	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	728.0	0	SC	0	6.2413	0	34.5383	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	729.0	0	SC	0	6.2298	0	34.5386	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	730.0	0	SC	0	6.2220	0	34.5390	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	731.0	0	SC	0	6.2180	0	34.5391	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	732.0	0	SC	0	6.2150	0	34.5391	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	733.0	0	SC	0	6.2122	0	34.5392	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	734.0	0	SC	0	6.2095	0	34.5390	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	735.0	0	SC	0	6.2063	0	34.5386	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	736.0	0	SC	0	6.1879	0	34.5385	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	737.0	0	SC	0	6.1776	0	34.5382	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	738.0	0	SC	0	6.1658	0	34.5384	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	739.0	0	SC	0	6.1636	0	34.5386	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	740.0	0	SC	0	6.1624	0	34.5386	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	741.0	0	SC	0	6.1570	0	34.5383	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	742.0	0	SC	0	6.1418	0	34.5379	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	743.0	0	SC	0	6.1222	0	34.5375	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	744.0	0	SC	0	6.1184	0	34.5379	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	745.0	0	SC	0	6.1120	0	34.5377	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	746.0	0	SC	0	6.1087	0	34.5379	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	747.0	0	SC	0	6.1082	0	34.5381	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	748.0	0	SC	0	6.1079	0	34.5381	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	749.0	0	SC	0	6.1070	0	34.5379	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	750.0	0	SC	0	6.1054	0	34.5379	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	751.0	0	SC	0	6.1022	0	34.5379	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	752.0	0	SC	0	6.0980	0	34.5384	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	753.0	0	SC	0	6.0936	0	34.5379	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	754.0	0	SC	0	6.0815	0	34.5377	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	755.0	0	SC	0	6.0363	0	34.5375	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	756.0	0	SC	0	6.0317	0	34.5376	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	757.0	0	SC	0	6.0295	0	34.5377	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	758.0	0	SC	0	6.0272	0	34.5378	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	759.0	0	SC	0	6.0254	0	34.5379	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	760.0	0	SC	0	6.0228	0	34.5379	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	761.0	0	SC	0	6.0171	0	34.5377	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	762.0	0	SC	0	6.0091	0	34.5376	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	763.0	0	SC	0	5.9991	0	34.5375	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	764.0	0	SC	0	5.9969	0	34.5376	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	765.0	0	SC	0	5.9946	0	34.5376	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	766.0	0	SC	0	5.9982	0	34.5376	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	767.0	0	SC	0	5.9791	0	34.5370	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	768.0	0	SC	0	5.9633	0	34.5375	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	769.0	0	SC	0	5.9548	0	34.5379	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	770.0	0	SC	0	5.9499	0	34.5383	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	771.0	0	SC	0	5.9451	0	34.5379	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	772.0	0	SC	0	5.9384	0	34.5377	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	773.0	0	SC	0	5.9273	0	34.5375	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	774.0	0	SC	0	5.9184	0	34.5374	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	775.0	0	SC	0	5.9062	0	34.5373	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	776.0	0	SC	0	5.8977	0	34.5375	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	777.0	0	SC	0	5.8894	0	34.5375	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	778.0	0	SC	0	5.8816	0	34.5372	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	779.0	0	SC	0	5.8691	0	34.5373	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	780.0	0	SC	0	5.8660	0	34.5375	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	781.0	0	SC	0	5.8544	0	34.5373	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	782.0	0	SC	0	5.8429	0	34.5366	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	783.0	0	SC	0	5.8170	0	34.5371	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	784.0	0	SC	0	5.8090	0	34.5371	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	785.0	0	SC	0	5.7999	0	34.5371	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	786.0	0	SC	0	5.7880	0	34.5366	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	787.0	0	SC	0	5.7629	0	34.5358	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	788.0	0	SC	0	5.7475	0	34.5363	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	789.0	0	SC	0	5.7437	0	34.5364	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	790.0	0	SC	0	5.7419	0	34.5366	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	791.0	0	SC	0	5.7418	0	34.5366	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	792.0	0	SC	0	5.7415	0	34.5368	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	793.0	0	SC	0	5.7390	0	34.5366	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	794.0	0	SC	0	5.7271	0	34.5370	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	795.0	0	SC	0	5.7186	0	34.5376	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	796.0	0	SC	0	5.7164	0	34.5377	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	797.0	0	SC	0	5.7126	0	34.5376	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	798.0	0	SC	0	5.7088	0	34.5378	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	799.0	0	SC	0	5.7072	0	34.5378	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	800.0	0	SC	0	5.7065	0	34.5378	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	801.0	0	SC	0	5.6985	0	34.5378	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	802.0	0	SC	0	5.6898	0	34.5383	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	803.0	0	SC	0	5.6841	0	34.5382	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	804.0	0	SC	0	5.6763	0	34.5379	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	805.0	0	SC	0	5.6698	0	34.5381	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	806.0	0	SC	0	5.6642	0	34.5378	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	807.0	0	SC	0	5.6608	0	34.5378	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	808.0	0	SC	0	5.6591	0	34.5379	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	809.0	0	SC	0	5.6554	0	34.5378	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	810.0	0	SC	0	5.6555	0	34.5379	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	811.0	0	SC	0	5.6485	0	34.5377	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	812.0	0	SC	0	5.6433	0	34.5378	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	813.0	0	SC	0	5.6334	0	34.5376	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	814.0	0	SC	0	5.6291	0	34.5379	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	815.0	0	SC	0	5.6276	0	34.5379	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	816.0	0	SC	0	5.6237	0	34.5379	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	817.0	0	SC	0	5.6200	0	34.5379	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	818.0	0	SC	0	5.6180	0	34.5378	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	819.0	0	SC	0	5.6157	0	34.5382	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	820.0	0	SC	0	5.6172	0	34.5379	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	821.0	0	SC	0	5.6137	0	34.5379	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	822.0	0	SC	0	5.6063	0	34.5376	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	823.0	0	SC	0	5.5979	0	34.5370	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	824.0	0	SC	0	5.5898	0	34.5368	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	825.0	0	SC	0	5.5831	0	34.5368	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	826.0	0	SC	0	5.5844	0	34.5370	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	827.0	0	SC	0	5.5652	0	34.5360	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	828.0	0	SC	0	5.5485	0	34.5375	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	829.0	0	SC	0	5.5455	0	34.5374	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	830.0	0	SC	0	5.5437	0	34.5376	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	831.0	0	SC	0	5.5422	0	34.5375	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	832.0	0	SC	0	5.5408	0	34.5376	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	833.0	0	SC	0	5.5395	0	34.5377	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	834.0	0	SC	0	5.5365	0	34.5378	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	835.0	0	SC	0	5.5279	0	34.5381	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	836.0	0	SC	0	5.5159	0	34.5383	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	837.0	0	SC	0	5.4993	0	34.5379	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	838.0	0	SC	0	5.4759	0	34.5383	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	839.0	0	SC	0	5.4708	0	34.5384	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	840.0	0	SC	0	5.4590	0	34.5386	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	841.0	0	SC	0	5.4514	0	34.5392	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	842.0	0	SC	0	5.4388	0	34.5394	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	843.0	0	SC	0	5.4348	0	34.5396	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	844.0	0	SC	0	5.4301	0	34.5390	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	845.0	0	SC	0	5.4110	0	34.5388	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	846.0	0	SC	0	5.3981	0	34.5392	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	847.0	0	SC	0	5.3916	0	34.5392	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	848.0	0	SC	0	5.3867	0	34.5394	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	849.0	0	SC	0	5.3828	0	34.5394	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	850.0	0	SC	0	5.3786	0	34.5391	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	851.0	0	SC	0	5.3675	0	34.5388	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	852.0	0	SC	0	5.3598	0	34.5385	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	853.0	0	SC	0	5.3463	0	34.5385	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	854.0	0	SC	0	5.3397	0	34.5389	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	855.0	0	SC	0	5.3313	0	34.5398	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	856.0	0	SC	0	5.3238	0	34.5406	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	857.0	0	SC	0	5.3208	0	34.5409	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	858.0	0	SC	0	5.3173	0	34.5413	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	859.0	0	SC	0	5.3154	0	34.5415	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	860.0	0	SC	0	5.3153	0	34.5416	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	861.0	0	SC	0	5.3139	0	34.5416	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	862.0	0	SC	0	5.3057	0	34.5417	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	863.0	0	SC	0	5.2931	0	34.5417	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	864.0	0	SC	0	5.2872	0	34.5426	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	865.0	0	SC	0	5.2798	0	34.5421	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	866.0	0	SC	0	5.2642	0	34.5424	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	867.0	0	SC	0	5.2659	0	34.5431	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	868.0	0	SC	0	5.2546	0	34.5424	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	869.0	0	SC	0	5.2476	0	34.5433	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	870.0	0	SC	0	5.2439	0	34.5433	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	871.0	0	SC	0	5.2386	0	34.5433	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	872.0	0	SC	0	5.2322	0	34.5432	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	873.0	0	SC	0	5.2270	0	34.5434	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	874.0	0	SC	0	5.2215	0	34.5433	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	875.0	0	SC	0	5.2071	0	34.5430	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	876.0	0	SC	0	5.1893	0	34.5429	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	877.0	0	SC	0	5.1794	0	34.5435	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	878.0	0	SC	0	5.1770	0	34.5435	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	879.0	0	SC	0	5.1768	0	34.5435	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	880.0	0	SC	0	5.1786	0	34.5437	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	881.0	0	SC	0	5.1755	0	34.5437	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	882.0	0	SC	0	5.1713	0	34.5437	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	883.0	0	SC	0	5.1705	0	34.5438	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	884.0	0	SC	0	5.1688	0	34.5437	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	885.0	0	SC	0	5.1619	0	34.5435	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	886.0	0	SC	0	5.1530	0	34.5436	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	887.0	0	SC	0	5.1460	0	34.5430	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	888.0	0	SC	0	5.1366	0	34.5434	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	889.0	0	SC	0	5.1304	0	34.5431	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	890.0	0	SC	0	5.1238	0	34.5430	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	891.0	0	SC	0	5.1126	0	34.5428	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	892.0	0	SC	0	5.1013	0	34.5429	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	893.0	0	SC	0	5.1021	0	34.5435	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	894.0	0	SC	0	5.0953	0	34.5429	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	895.0	0	SC	0	5.0775	0	34.5433	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	896.0	0	SC	0	5.0755	0	34.5435	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	897.0	0	SC	0	5.0691	0	34.5433	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	898.0	0	SC	0	5.0656	0	34.5437	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	899.0	0	SC	0	5.0597	0	34.5435	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	900.0	0	SC	0	5.0422	0	34.5437	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	901.0	0	SC	0	5.0505	0	34.5433	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	902.0	0	SC	0	5.0251	0	34.5444	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	903.0	0	SC	0	5.0230	0	34.5445	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	904.0	0	SC	0	5.0217	0	34.5444	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	905.0	0	SC	0	5.0197	0	34.5447	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	906.0	0	SC	0	5.0126	0	34.5444	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	907.0	0	SC	0	5.0016	0	34.5448	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	908.0	0	SC	0	4.9982	0	34.5448	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	909.0	0	SC	0	4.9936	0	34.5450	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	910.0	0	SC	0	4.9904	0	34.5450	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	911.0	0	SC	0	4.9901	0	34.5450	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	912.0	0	SC	0	4.9889	0	34.5450	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	913.0	0	SC	0	4.9820	0	34.5448	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	914.0	0	SC	0	4.9756	0	34.5449	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	915.0	0	SC	0	4.9499	0	34.5451	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	916.0	0	SC	0	4.9445	0	34.5454	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	917.0	0	SC	0	4.9401	0	34.5456	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	918.0	0	SC	0	4.9379	0	34.5456	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	919.0	0	SC	0	4.9365	0	34.5456	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	920.0	0	SC	0	4.9260	0	34.5456	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	921.0	0	SC	0	4.9239	0	34.5460	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	922.0	0	SC	0	4.9205	0	34.5456	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	923.0	0	SC	0	4.9134	0	34.5459	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	924.0	0	SC	0	4.9105	0	34.5461	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	925.0	0	SC	0	4.9063	0	34.5460	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	926.0	0	SC	0	4.9017	0	34.5460	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	927.0	0	SC	0	4.8896	0	34.5462	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	928.0	0	SC	0	4.8871	0	34.5464	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	929.0	0	SC	0	4.8876	0	34.5464	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	930.0	0	SC	0	4.8877	0	34.5464	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	931.0	0	SC	0	4.8800	0	34.5464	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	932.0	0	SC	0	4.8699	0	34.5465	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	933.0	0	SC	0	4.8659	0	34.5467	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	934.0	0	SC	0	4.8606	0	34.5466	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	935.0	0	SC	0	4.8566	0	34.5467	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	936.0	0	SC	0	4.8646	0	34.5467	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	937.0	0	SC	0	4.8595	0	34.5466	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	938.0	0	SC	0	4.8456	0	34.5466	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	939.0	0	SC	0	4.8332	0	34.5466	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	940.0	0	SC	0	4.8224	0	34.5465	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	941.0	0	SC	0	4.8125	0	34.5469	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	942.0	0	SC	0	4.8075	0	34.5473	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	943.0	0	SC	0	4.8021	0	34.5471	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	944.0	0	SC	0	4.7927	0	34.5475	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	945.0	0	SC	0	4.7851	0	34.5478	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	946.0	0	SC	0	4.7831	0	34.5481	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	947.0	0	SC	0	4.7817	0	34.5482	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	948.0	0	SC	0	4.7741	0	34.5482	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	949.0	0	SC	0	4.7645	0	34.5486	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	950.0	0	SC	0	4.7565	0	34.5486	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	951.0	0	SC	0	4.7521	0	34.5492	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	952.0	0	SC	0	4.7492	0	34.5493	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	953.0	0	SC	0	4.7413	0	34.5492	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	954.0	0	SC	0	4.7349	0	34.5495	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	955.0	0	SC	0	4.7337	0	34.5497	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	956.0	0	SC	0	4.7324	0	34.5496	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	957.0	0	SC	0	4.7218	0	34.5501	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	958.0	0	SC	0	4.7192	0	34.5501	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	959.0	0	SC	0	4.7141	0	34.5498	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	960.0	0	SC	0	4.7092	0	34.5507	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	961.0	0	SC	0	4.7130	0	34.5503	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	962.0	0	SC	0	4.7062	0	34.5508	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	963.0	0	SC	0	4.7018	0	34.5510	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	964.0	0	SC	0	4.6969	0	34.5511	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	965.0	0	SC	0	4.6896	0	34.5510	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	966.0	0	SC	0	4.6825	0	34.5508	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	967.0	0	SC	0	4.6796	0	34.5510	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	968.0	0	SC	0	4.6752	0	34.5516	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	969.0	0	SC	0	4.6695	0	34.5520	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	970.0	0	SC	0	4.6671	0	34.5521	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	971.0	0	SC	0	4.6656	0	34.5522	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	972.0	0	SC	0	4.6637	0	34.5522	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	973.0	0	SC	0	4.6615	0	34.5524	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	974.0	0	SC	0	4.6592	0	34.5525	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	975.0	0	SC	0	4.6534	0	34.5526	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	976.0	0	SC	0	4.6451	0	34.5526	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	977.0	0	SC	0	4.6428	0	34.5527	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	978.0	0	SC	0	4.6394	0	34.5526	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	979.0	0	SC	0	4.6370	0	34.5526	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	980.0	0	SC	0	4.6334	0	34.5524	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	981.0	0	SC	0	4.6305	0	34.5527	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	982.0	0	SC	0	4.6294	0	34.5524	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	983.0	0	SC	0	4.6285	0	34.5526	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	984.0	0	SC	0	4.6273	0	34.5526	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	985.0	0	SC	0	4.6280	0	34.5527	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	986.0	0	SC	0	4.6247	0	34.5527	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	987.0	0	SC	0	4.6155	0	34.5523	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	988.0	0	SC	0	4.6084	0	34.5523	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	989.0	0	SC	0	4.5941	0	34.5519	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	990.0	0	SC	0	4.5814	0	34.5531	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	991.0	0	SC	0	4.5781	0	34.5531	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	992.0	0	SC	0	4.5728	0	34.5534	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	993.0	0	SC	0	4.5705	0	34.5539	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	994.0	0	SC	0	4.5702	0	34.5539	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	995.0	0	SC	0	4.5698	0	34.5540	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	996.0	0	SC	0	4.5704	0	34.5541	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	997.0	0	SC	0	4.5680	0	34.5542	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	998.0	0	SC	0	4.5669	0	34.5542	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	999.0	0	SC	0	4.5651	0	34.5543	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1000.0	0	SC	0	4.5636	0	34.5543	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1001.0	0	SC	0	4.5610	0	34.5544	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1002.0	0	SC	0	4.5584	0	34.5542	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1003.0	0	SC	0	4.5564	0	34.5544	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1004.0	0	SC	0	4.5548	0	34.5545	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1005.0	0	SC	0	4.5530	0	34.5545	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1006.0	0	SC	0	4.5499	0	34.5545	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1007.0	0	SC	0	4.5439	0	34.5545	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1008.0	0	SC	0	4.5369	0	34.5545	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1009.0	0	SC	0	4.5365	0	34.5546	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1010.0	0	SC	0	4.5263	0	34.5546	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1011.0	0	SC	0	4.5205	0	34.5550	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1012.0	0	SC	0	4.5121	0	34.5549	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1013.0	0	SC	0	4.5061	0	34.5552	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1014.0	0	SC	0	4.5026	0	34.5551	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1015.0	0	SC	0	4.5032	0	34.5553	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1016.0	0	SC	0	4.5016	0	34.5541	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1017.0	0	SC	0	4.4792	0	34.5545	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1018.0	0	SC	0	4.4676	0	34.5545	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1019.0	0	SC	0	4.4623	0	34.5550	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1020.0	0	SC	0	4.4623	0	34.5550	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1021.0	0	SC	0	4.4622	0	34.5551	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1022.0	0	SC	0	4.4640	0	34.5552	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1023.0	0	SC	0	4.4613	0	34.5556	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1024.0	0	SC	0	4.4606	0	34.5558	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1025.0	0	SC	0	4.4581	0	34.5560	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1026.0	0	SC	0	4.4551	0	34.5561	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1027.0	0	SC	0	4.4527	0	34.5561	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1028.0	0	SC	0	4.4486	0	34.5563	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1029.0	0	SC	0	4.4459	0	34.5561	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1030.0	0	SC	0	4.4439	0	34.5563	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1031.0	0	SC	0	4.4430	0	34.5566	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1032.0	0	SC	0	4.4407	0	34.5565	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1033.0	0	SC	0	4.4348	0	34.5563	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1034.0	0	SC	0	4.4302	0	34.5563	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1035.0	0	SC	0	4.4238	0	34.5565	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1036.0	0	SC	0	4.4149	0	34.5565	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1037.0	0	SC	0	4.4046	0	34.5569	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1038.0	0	SC	0	4.3997	0	34.5572	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1039.0	0	SC	0	4.4050	0	34.5569	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1040.0	0	SC	0	4.4074	0	34.5570	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1041.0	0	SC	0	4.3954	0	34.5576	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1042.0	0	SC	0	4.3948	0	34.5575	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1043.0	0	SC	0	4.3936	0	34.5576	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1044.0	0	SC	0	4.3914	0	34.5578	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1045.0	0	SC	0	4.3884	0	34.5578	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1046.0	0	SC	0	4.3809	0	34.5575	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1047.0	0	SC	0	4.3683	0	34.5580	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1048.0	0	SC	0	4.3651	0	34.5583	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1049.0	0	SC	0	4.3709	0	34.5578	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1050.0	0	SC	0	4.3649	0	34.5583	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1051.0	0	SC	0	4.3625	0	34.5584	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1052.0	0	SC	0	4.3599	0	34.5586	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1053.0	0	SC	0	4.3532	0	34.5583	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1054.0	0	SC	0	4.3463	0	34.5585	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1055.0	0	SC	0	4.3389	0	34.5587	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1056.0	0	SC	0	4.3357	0	34.5587	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1057.0	0	SC	0	4.3296	0	34.5587	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1058.0	0	SC	0	4.3199	0	34.5591	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1059.0	0	SC	0	4.3157	0	34.5596	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1060.0	0	SC	0	4.3096	0	34.5593	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1061.0	0	SC	0	4.3044	0	34.5599	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1062.0	0	SC	0	4.3010	0	34.5600	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1063.0	0	SC	0	4.2993	0	34.5602	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1064.0	0	SC	0	4.2984	0	34.5603	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1065.0	0	SC	0	4.2983	0	34.5602	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1066.0	0	SC	0	4.2972	0	34.5602	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1067.0	0	SC	0	4.2952	0	34.5604	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1068.0	0	SC	0	4.2921	0	34.5604	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1069.0	0	SC	0	4.2898	0	34.5602	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1070.0	0	SC	0	4.2881	0	34.5604	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1071.0	0	SC	0	4.2837	0	34.5603	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1072.0	0	SC	0	4.2837	0	34.5603	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1073.0	0	SC	0	4.2752	0	34.5603	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1074.0	0	SC	0	4.2714	0	34.5603	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1075.0	0	SC	0	4.2671	0	34.5602	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1076.0	0	SC	0	4.2621	0	34.5602	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1077.0	0	SC	0	4.2526	0	34.5603	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1078.0	0	SC	0	4.2479	0	34.5606	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1079.0	0	SC	0	4.2474	0	34.5606	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1080.0	0	SC	0	4.2463	0	34.5608	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1081.0	0	SC	0	4.2448	0	34.5611	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1082.0	0	SC	0	4.2418	0	34.5607	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1083.0	0	SC	0	4.2314	0	34.5607	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1084.0	0	SC	0	4.2287	0	34.5611	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1085.0	0	SC	0	4.2269	0	34.5612	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1086.0	0	SC	0	4.2263	0	34.5620	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1087.0	0	SC	0	4.2248	0	34.5621	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1088.0	0	SC	0	4.2223	0	34.5620	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1089.0	0	SC	0	4.2177	0	34.5622	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1090.0	0	SC	0	4.2137	0	34.5620	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1091.0	0	SC	0	4.2087	0	34.5621	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1092.0	0	SC	0	4.2054	0	34.5622	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1093.0	0	SC	0	4.2038	0	34.5623	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1094.0	0	SC	0	4.2014	0	34.5622	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1095.0	0	SC	0	4.1976	0	34.5623	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1096.0	0	SC	0	4.1927	0	34.5625	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1097.0	0	SC	0	4.1901	0	34.5626	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1098.0	0	SC	0	4.1904	0	34.5627	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1099.0	0	SC	0	4.1877	0	34.5629	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1100.0	0	SC	0	4.1857	0	34.5629	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1101.0	0	SC	0	4.1802	0	34.5629	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1102.0	0	SC	0	4.1714	0	34.5633	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1103.0	0	SC	0	4.1667	0	34.5634	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1104.0	0	SC	0	4.1628	0	34.5634	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1105.0	0	SC	0	4.1594	0	34.5635	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1106.0	0	SC	0	4.1585	0	34.5637	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1107.0	0	SC	0	4.1569	0	34.5634	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1108.0	0	SC	0	4.1531	0	34.5638	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1109.0	0	SC	0	4.1497	0	34.5638	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1110.0	0	SC	0	4.1431	0	34.5638	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1111.0	0	SC	0	4.1407	0	34.5640	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1112.0	0	SC	0	4.1426	0	34.5636	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1113.0	0	SC	0	4.1317	0	34.5638	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1114.0	0	SC	0	4.1279	0	34.5640	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1115.0	0	SC	0	4.1265	0	34.5640	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1116.0	0	SC	0	4.1247	0	34.5638	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1117.0	0	SC	0	4.1223	0	34.5642	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1118.0	0	SC	0	4.1247	0	34.5641	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1119.0	0	SC	0	4.1199	0	34.5642	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1120.0	0	SC	0	4.1175	0	34.5643	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1121.0	0	SC	0	4.1146	0	34.5643	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1122.0	0	SC	0	4.1076	0	34.5640	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1123.0	0	SC	0	4.1017	0	34.5640	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1124.0	0	SC	0	4.1011	0	34.5636	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1125.0	0	SC	0	4.0890	0	34.5644	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1126.0	0	SC	0	4.0882	0	34.5647	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1127.0	0	SC	0	4.0872	0	34.5645	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1128.0	0	SC	0	4.0843	0	34.5645	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1129.0	0	SC	0	4.0811	0	34.5645	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1130.0	0	SC	0	4.0744	0	34.5648	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1131.0	0	SC	0	4.0676	0	34.5648	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1132.0	0	SC	0	4.0642	0	34.5648	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1133.0	0	SC	0	4.0621	0	34.5647	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1134.0	0	SC	0	4.0593	0	34.5649	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1135.0	0	SC	0	4.0570	0	34.5649	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1136.0	0	SC	0	4.0577	0	34.5651	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1137.0	0	SC	0	4.0564	0	34.5651	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1138.0	0	SC	0	4.0508	0	34.5653	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1139.0	0	SC	0	4.0380	0	34.5655	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1140.0	0	SC	0	4.0293	0	34.5658	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1141.0	0	SC	0	4.0228	0	34.5657	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1142.0	0	SC	0	4.0216	0	34.5664	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1143.0	0	SC	0	4.0224	0	34.5667	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1144.0	0	SC	0	4.0178	0	34.5666	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1145.0	0	SC	0	4.0112	0	34.5662	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1146.0	0	SC	0	4.0070	0	34.5663	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1147.0	0	SC	0	4.0045	0	34.5665	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1148.0	0	SC	0	4.0025	0	34.5665	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1149.0	0	SC	0	4.0014	0	34.5667	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1150.0	0	SC	0	3.9997	0	34.5668	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1151.0	0	SC	0	3.9983	0	34.5671	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1152.0	0	SC	0	3.9959	0	34.5672	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1153.0	0	SC	0	3.9906	0	34.5673	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1154.0	0	SC	0	3.9832	0	34.5676	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1155.0	0	SC	0	3.9782	0	34.5678	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1156.0	0	SC	0	3.9714	0	34.5680	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1157.0	0	SC	0	3.9682	0	34.5682	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1158.0	0	SC	0	3.9664	0	34.5682	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1159.0	0	SC	0	3.9640	0	34.5683	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1160.0	0	SC	0	3.9614	0	34.5683	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1161.0	0	SC	0	3.9626	0	34.5683	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1162.0	0	SC	0	3.9577	0	34.5686	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1163.0	0	SC	0	3.9530	0	34.5690	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1164.0	0	SC	0	3.9491	0	34.5690	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1165.0	0	SC	0	3.9448	0	34.5692	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1166.0	0	SC	0	3.9426	0	34.5693	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1167.0	0	SC	0	3.9405	0	34.5693	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1168.0	0	SC	0	3.9359	0	34.5694	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1169.0	0	SC	0	3.9345	0	34.5695	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1170.0	0	SC	0	3.9308	0	34.5695	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1171.0	0	SC	0	3.9261	0	34.5697	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1172.0	0	SC	0	3.9210	0	34.5700	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1173.0	0	SC	0	3.9177	0	34.5700	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1174.0	0	SC	0	3.9131	0	34.5700	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1175.0	0	SC	0	3.9111	0	34.5702	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1176.0	0	SC	0	3.9094	0	34.5702	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1177.0	0	SC	0	3.9075	0	34.5702	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1178.0	0	SC	0	3.9071	0	34.5704	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1179.0	0	SC	0	3.9068	0	34.5704	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1180.0	0	SC	0	3.9049	0	34.5704	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1181.0	0	SC	0	3.9034	0	34.5705	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1182.0	0	SC	0	3.9019	0	34.5706	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1183.0	0	SC	0	3.9020	0	34.5707	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1184.0	0	SC	0	3.8970	0	34.5706	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1185.0	0	SC	0	3.8907	0	34.5707	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1186.0	0	SC	0	3.8839	0	34.5709	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1187.0	0	SC	0	3.8787	0	34.5709	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1188.0	0	SC	0	3.8743	0	34.5711	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1189.0	0	SC	0	3.8710	0	34.5712	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1190.0	0	SC	0	3.8677	0	34.5711	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1191.0	0	SC	0	3.8676	0	34.5713	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1192.0	0	SC	0	3.8655	0	34.5712	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1193.0	0	SC	0	3.8620	0	34.5712	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1194.0	0	SC	0	3.8581	0	34.5712	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1195.0	0	SC	0	3.8515	0	34.5712	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1196.0	0	SC	0	3.8471	0	34.5715	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1197.0	0	SC	0	3.8521	0	34.5713	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1198.0	0	SC	0	3.8428	0	34.5713	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1199.0	0	SC	0	3.8398	0	34.5715	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1200.0	0	SC	0	3.8347	0	34.5715	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1201.0	0	SC	0	3.8298	0	34.5718	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1202.0	0	SC	0	3.8274	0	34.5718	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1203.0	0	SC	0	3.8250	0	34.5718	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1204.0	0	SC	0	3.8193	0	34.5713	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1205.0	0	SC	0	3.8127	0	34.5718	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1206.0	0	SC	0	3.8136	0	34.5720	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1207.0	0	SC	0	3.8065	0	34.5717	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1208.0	0	SC	0	3.8010	0	34.5719	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1209.0	0	SC	0	3.7939	0	34.5719	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1210.0	0	SC	0	3.7866	0	34.5722	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1211.0	0	SC	0	3.7855	0	34.5724	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1212.0	0	SC	0	3.7815	0	34.5721	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1213.0	0	SC	0	3.7754	0	34.5724	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1214.0	0	SC	0	3.7692	0	34.5728	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1215.0	0	SC	0	3.7671	0	34.5730	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1216.0	0	SC	0	3.7650	0	34.5730	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1217.0	0	SC	0	3.7627	0	34.5730	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1218.0	0	SC	0	3.7574	0	34.5730	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1219.0	0	SC	0	3.7517	0	34.5734	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1220.0	0	SC	0	3.7483	0	34.5736	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1221.0	0	SC	0	3.7509	0	34.5733	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1222.0	0	SC	0	3.7471	0	34.5737	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1223.0	0	SC	0	3.7458	0	34.5736	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1224.0	0	SC	0	3.7452	0	34.5737	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1225.0	0	SC	0	3.7420	0	34.5737	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1226.0	0	SC	0	3.7402	0	34.5739	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1227.0	0	SC	0	3.7412	0	34.5737	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1228.0	0	SC	0	3.7406	0	34.5737	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1229.0	0	SC	0	3.7399	0	34.5738	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1230.0	0	SC	0	3.7395	0	34.5741	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1231.0	0	SC	0	3.7385	0	34.5741	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1232.0	0	SC	0	3.7368	0	34.5739	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1233.0	0	SC	0	3.7201	0	34.5740	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1234.0	0	SC	0	3.7124	0	34.5745	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1235.0	0	SC	0	3.7078	0	34.5745	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1236.0	0	SC	0	3.7025	0	34.5745	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1237.0	0	SC	0	3.6966	0	34.5749	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1238.0	0	SC	0	3.6942	0	34.5750	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1239.0	0	SC	0	3.6943	0	34.5749	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1240.0	0	SC	0	3.6903	0	34.5753	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1241.0	0	SC	0	3.6891	0	34.5753	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1242.0	0	SC	0	3.6886	0	34.5754	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1243.0	0	SC	0	3.6876	0	34.5753	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1244.0	0	SC	0	3.6859	0	34.5754	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1245.0	0	SC	0	3.6837	0	34.5755	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1246.0	0	SC	0	3.6815	0	34.5756	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1247.0	0	SC	0	3.6798	0	34.5755	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1248.0	0	SC	0	3.6771	0	34.5757	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1249.0	0	SC	0	3.6753	0	34.5757	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1250.0	0	SC	0	3.6738	0	34.5760	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1251.0	0	SC	0	3.6729	0	34.5759	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1252.0	0	SC	0	3.6722	0	34.5759	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1253.0	0	SC	0	3.6694	0	34.5759	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1254.0	0	SC	0	3.6640	0	34.5760	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1255.0	0	SC	0	3.6558	0	34.5760	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1256.0	0	SC	0	3.6482	0	34.5766	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1257.0	0	SC	0	3.6463	0	34.5767	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1258.0	0	SC	0	3.6456	0	34.5764	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1259.0	0	SC	0	3.6404	0	34.5769	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1260.0	0	SC	0	3.6374	0	34.5769	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1261.0	0	SC	0	3.6306	0	34.5769	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1262.0	0	SC	0	3.6252	0	34.5772	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1263.0	0	SC	0	3.6206	0	34.5773	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1264.0	0	SC	0	3.6173	0	34.5773	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1265.0	0	SC	0	3.6144	0	34.5774	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1266.0	0	SC	0	3.6125	0	34.5775	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1267.0	0	SC	0	3.6073	0	34.5778	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1268.0	0	SC	0	3.6044	0	34.5780	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1269.0	0	SC	0	3.6014	0	34.5779	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1270.0	0	SC	0	3.5985	0	34.5781	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1271.0	0	SC	0	3.5953	0	34.5779	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1272.0	0	SC	0	3.5929	0	34.5779	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1273.0	0	SC	0	3.5915	0	34.5780	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1274.0	0	SC	0	3.5936	0	34.5780	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1275.0	0	SC	0	3.5902	0	34.5780	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1276.0	0	SC	0	3.5827	0	34.5785	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1277.0	0	SC	0	3.5810	0	34.5787	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1278.0	0	SC	0	3.5806	0	34.5786	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1279.0	0	SC	0	3.5766	0	34.5784	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1280.0	0	SC	0	3.5707	0	34.5786	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1281.0	0	SC	0	3.5674	0	34.5786	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1282.0	0	SC	0	3.5639	0	34.5789	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1283.0	0	SC	0	3.5607	0	34.5789	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1284.0	0	SC	0	3.5565	0	34.5790	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1285.0	0	SC	0	3.5551	0	34.5790	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1286.0	0	SC	0	3.5491	0	34.5790	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1287.0	0	SC	0	3.5458	0	34.5792	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1288.0	0	SC	0	3.5410	0	34.5793	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1289.0	0	SC	0	3.5364	0	34.5794	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1290.0	0	SC	0	3.5334	0	34.5797	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1291.0	0	SC	0	3.5319	0	34.5798	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1292.0	0	SC	0	3.5312	0	34.5797	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1293.0	0	SC	0	3.5308	0	34.5798	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1294.0	0	SC	0	3.5304	0	34.5798	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1295.0	0	SC	0	3.5286	0	34.5799	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1296.0	0	SC	0	3.5248	0	34.5801	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1297.0	0	SC	0	3.5216	0	34.5803	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1298.0	0	SC	0	3.5176	0	34.5800	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1299.0	0	SC	0	3.5138	0	34.5802	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1300.0	0	SC	0	3.5129	0	34.5803	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1301.0	0	SC	0	3.5117	0	34.5803	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1302.0	0	SC	0	3.5113	0	34.5804	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1303.0	0	SC	0	3.5103	0	34.5803	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1304.0	0	SC	0	3.5031	0	34.5805	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1305.0	0	SC	0	3.4986	0	34.5805	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1306.0	0	SC	0	3.4962	0	34.5807	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1307.0	0	SC	0	3.4937	0	34.5807	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1308.0	0	SC	0	3.4916	0	34.5807	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1309.0	0	SC	0	3.4826	0	34.5807	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1310.0	0	SC	0	3.4731	0	34.5814	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1311.0	0	SC	0	3.4711	0	34.5814	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1312.0	0	SC	0	3.4658	0	34.5813	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1313.0	0	SC	0	3.4611	0	34.5817	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1314.0	0	SC	0	3.4586	0	34.5818	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1315.0	0	SC	0	3.4543	0	34.5820	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1316.0	0	SC	0	3.4522	0	34.5823	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1317.0	0	SC	0	3.4514	0	34.5824	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1318.0	0	SC	0	3.4508	0	34.5825	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1319.0	0	SC	0	3.4489	0	34.5826	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1320.0	0	SC	0	3.4472	0	34.5828	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1321.0	0	SC	0	3.4451	0	34.5831	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1322.0	0	SC	0	3.4422	0	34.5831	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1323.0	0	SC	0	3.4390	0	34.5833	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1324.0	0	SC	0	3.4347	0	34.5835	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1325.0	0	SC	0	3.4322	0	34.5835	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1326.0	0	SC	0	3.4315	0	34.5837	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1327.0	0	SC	0	3.4307	0	34.5839	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1328.0	0	SC	0	3.4297	0	34.5837	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1329.0	0	SC	0	3.4275	0	34.5839	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1330.0	0	SC	0	3.4265	0	34.5839	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1331.0	0	SC	0	3.4252	0	34.5839	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1332.0	0	SC	0	3.4235	0	34.5841	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1333.0	0	SC	0	3.4200	0	34.5843	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1334.0	0	SC	0	3.4184	0	34.5844	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1335.0	0	SC	0	3.4158	0	34.5846	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1336.0	0	SC	0	3.4171	0	34.5845	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1337.0	0	SC	0	3.4161	0	34.5845	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1338.0	0	SC	0	3.4119	0	34.5849	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1339.0	0	SC	0	3.4108	0	34.5847	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1340.0	0	SC	0	3.4081	0	34.5849	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1341.0	0	SC	0	3.4058	0	34.5850	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1342.0	0	SC	0	3.4044	0	34.5852	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1343.0	0	SC	0	3.4049	0	34.5852	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1344.0	0	SC	0	3.4046	0	34.5852	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1345.0	0	SC	0	3.4029	0	34.5857	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1346.0	0	SC	0	3.4007	0	34.5857	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1347.0	0	SC	0	3.3993	0	34.5857	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1348.0	0	SC	0	3.3990	0	34.5858	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1349.0	0	SC	0	3.3980	0	34.5858	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1350.0	0	SC	0	3.3969	0	34.5859	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1351.0	0	SC	0	3.3958	0	34.5858	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1352.0	0	SC	0	3.3946	0	34.5859	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1353.0	0	SC	0	3.3929	0	34.5859	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1354.0	0	SC	0	3.3894	0	34.5859	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1355.0	0	SC	0	3.3856	0	34.5861	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1356.0	0	SC	0	3.3836	0	34.5863	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1357.0	0	SC	0	3.3820	0	34.5862	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1358.0	0	SC	0	3.3811	0	34.5862	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1359.0	0	SC	0	3.3803	0	34.5862	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1360.0	0	SC	0	3.3785	0	34.5863	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1361.0	0	SC	0	3.3759	0	34.5863	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1362.0	0	SC	0	3.3761	0	34.5864	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1363.0	0	SC	0	3.3705	0	34.5867	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1364.0	0	SC	0	3.3674	0	34.5869	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1365.0	0	SC	0	3.3657	0	34.5871	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1366.0	0	SC	0	3.3643	0	34.5871	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1367.0	0	SC	0	3.3616	0	34.5871	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1368.0	0	SC	0	3.3598	0	34.5871	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1369.0	0	SC	0	3.3582	0	34.5872	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1370.0	0	SC	0	3.3564	0	34.5873	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1371.0	0	SC	0	3.3542	0	34.5873	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1372.0	0	SC	0	3.3502	0	34.5876	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1373.0	0	SC	0	3.3482	0	34.5880	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1374.0	0	SC	0	3.3474	0	34.5882	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1375.0	0	SC	0	3.3467	0	34.5882	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1376.0	0	SC	0	3.3442	0	34.5882	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1377.0	0	SC	0	3.3403	0	34.5884	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1378.0	0	SC	0	3.3380	0	34.5885	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1379.0	0	SC	0	3.3369	0	34.5885	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1380.0	0	SC	0	3.3361	0	34.5884	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1381.0	0	SC	0	3.3355	0	34.5882	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1382.0	0	SC	0	3.3329	0	34.5882	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1383.0	0	SC	0	3.3273	0	34.5884	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1384.0	0	SC	0	3.3250	0	34.5884	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1385.0	0	SC	0	3.3212	0	34.5886	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1386.0	0	SC	0	3.3192	0	34.5889	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1387.0	0	SC	0	3.3180	0	34.5890	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1388.0	0	SC	0	3.3174	0	34.5889	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1389.0	0	SC	0	3.3185	0	34.5890	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1390.0	0	SC	0	3.3169	0	34.5890	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1391.0	0	SC	0	3.3159	0	34.5892	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1392.0	0	SC	0	3.3158	0	34.5891	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1393.0	0	SC	0	3.3154	0	34.5893	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1394.0	0	SC	0	3.3153	0	34.5893	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1395.0	0	SC	0	3.3153	0	34.5893	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1396.0	0	SC	0	3.3134	0	34.5895	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1397.0	0	SC	0	3.3118	0	34.5896	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1398.0	0	SC	0	3.3106	0	34.5897	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1399.0	0	SC	0	3.3102	0	34.5899	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1400.0	0	SC	0	3.3066	0	34.5899	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1401.0	0	SC	0	3.3030	0	34.5899	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1402.0	0	SC	0	3.2992	0	34.5897	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1403.0	0	SC	0	3.2980	0	34.5897	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1404.0	0	SC	0	3.2979	0	34.5901	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1405.0	0	SC	0	3.2977	0	34.5902	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1406.0	0	SC	0	3.2977	0	34.5903	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1407.0	0	SC	0	3.2973	0	34.5904	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1408.0	0	SC	0	3.2956	0	34.5903	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1409.0	0	SC	0	3.2930	0	34.5903	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1410.0	0	SC	0	3.2915	0	34.5904	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1411.0	0	SC	0	3.2911	0	34.5904	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1412.0	0	SC	0	3.2910	0	34.5904	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1413.0	0	SC	0	3.2904	0	34.5904	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1414.0	0	SC	0	3.2891	0	34.5904	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1415.0	0	SC	0	3.2849	0	34.5906	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1416.0	0	SC	0	3.2780	0	34.5908	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1417.0	0	SC	0	3.2715	0	34.5907	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1418.0	0	SC	0	3.2679	0	34.5908	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1419.0	0	SC	0	3.2649	0	34.5910	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1420.0	0	SC	0	3.2614	0	34.5910	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1421.0	0	SC	0	3.2598	0	34.5912	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1422.0	0	SC	0	3.2581	0	34.5912	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1423.0	0	SC	0	3.2567	0	34.5912	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1424.0	0	SC	0	3.2552	0	34.5915	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1425.0	0	SC	0	3.2537	0	34.5915	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1426.0	0	SC	0	3.2518	0	34.5915	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1427.0	0	SC	0	3.2487	0	34.5917	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1428.0	0	SC	0	3.2485	0	34.5917	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1429.0	0	SC	0	3.2464	0	34.5917	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1430.0	0	SC	0	3.2447	0	34.5921	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1431.0	0	SC	0	3.2424	0	34.5920	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1432.0	0	SC	0	3.2386	0	34.5920	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1433.0	0	SC	0	3.2366	0	34.5923	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1434.0	0	SC	0	3.2352	0	34.5922	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1435.0	0	SC	0	3.2321	0	34.5924	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1436.0	0	SC	0	3.2276	0	34.5926	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1437.0	0	SC	0	3.2249	0	34.5927	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1438.0	0	SC	0	3.2262	0	34.5925	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1439.0	0	SC	0	3.2226	0	34.5927	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1440.0	0	SC	0	3.2189	0	34.5927	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1441.0	0	SC	0	3.2165	0	34.5929	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1442.0	0	SC	0	3.2141	0	34.5929	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1443.0	0	SC	0	3.2130	0	34.5929	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1444.0	0	SC	0	3.2118	0	34.5929	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1445.0	0	SC	0	3.2096	0	34.5932	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1446.0	0	SC	0	3.2078	0	34.5933	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1447.0	0	SC	0	3.2053	0	34.5934	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1448.0	0	SC	0	3.2033	0	34.5934	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1449.0	0	SC	0	3.2006	0	34.5933	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1450.0	0	SC	0	3.1970	0	34.5935	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1451.0	0	SC	0	3.1932	0	34.5936	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1452.0	0	SC	0	3.1919	0	34.5936	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1453.0	0	SC	0	3.1904	0	34.5936	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1454.0	0	SC	0	3.1871	0	34.5940	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1455.0	0	SC	0	3.1836	0	34.5942	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1456.0	0	SC	0	3.1844	0	34.5942	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1457.0	0	SC	0	3.1805	0	34.5942	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1458.0	0	SC	0	3.1787	0	34.5942	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1459.0	0	SC	0	3.1759	0	34.5944	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1460.0	0	SC	0	3.1719	0	34.5944	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1461.0	0	SC	0	3.1658	0	34.5946	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1462.0	0	SC	0	3.1637	0	34.5950	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1463.0	0	SC	0	3.1630	0	34.5952	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1464.0	0	SC	0	3.1612	0	34.5949	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1465.0	0	SC	0	3.1569	0	34.5947	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1466.0	0	SC	0	3.1551	0	34.5949	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1467.0	0	SC	0	3.1543	0	34.5950	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1468.0	0	SC	0	3.1547	0	34.5950	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1469.0	0	SC	0	3.1534	0	34.5950	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1470.0	0	SC	0	3.1509	0	34.5950	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1471.0	0	SC	0	3.1502	0	34.5951	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1472.0	0	SC	0	3.1490	0	34.5949	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1473.0	0	SC	0	3.1476	0	34.5949	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1474.0	0	SC	0	3.1485	0	34.5951	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1475.0	0	SC	0	3.1513	0	34.5947	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1476.0	0	SC	0	3.1442	0	34.5950	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1477.0	0	SC	0	3.1421	0	34.5950	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1478.0	0	SC	0	3.1391	0	34.5951	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1479.0	0	SC	0	3.1336	0	34.5951	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1480.0	0	SC	0	3.1280	0	34.5956	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1481.0	0	SC	0	3.1255	0	34.5957	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1482.0	0	SC	0	3.1260	0	34.5956	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1483.0	0	SC	0	3.1215	0	34.5959	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1484.0	0	SC	0	3.1204	0	34.5959	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1485.0	0	SC	0	3.1198	0	34.5959	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1486.0	0	SC	0	3.1187	0	34.5959	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1487.0	0	SC	0	3.1176	0	34.5959	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1488.0	0	SC	0	3.1160	0	34.5959	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1489.0	0	SC	0	3.1135	0	34.5961	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1490.0	0	SC	0	3.1122	0	34.5963	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1491.0	0	SC	0	3.1106	0	34.5964	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1492.0	0	SC	0	3.1080	0	34.5964	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1493.0	0	SC	0	3.1076	0	34.5966	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1494.0	0	SC	0	3.1043	0	34.5967	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1495.0	0	SC	0	3.1037	0	34.5969	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1496.0	0	SC	0	3.1027	0	34.5968	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1497.0	0	SC	0	3.1013	0	34.5970	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1498.0	0	SC	0	3.1003	0	34.5971	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1499.0	0	SC	0	3.0979	0	34.5972	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1500.0	0	SC	0	3.0939	0	34.5974	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1501.0	0	SC	0	3.0927	0	34.5974	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1502.0	0	SC	0	3.0912	0	34.5974	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1503.0	0	SC	0	3.0910	0	34.5974	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1504.0	0	SC	0	3.0910	0	34.5974	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1505.0	0	SC	0	3.0912	0	34.5974	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1506.0	0	SC	0	3.0909	0	34.5974	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1507.0	0	SC	0	3.0899	0	34.5976	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1508.0	0	SC	0	3.0874	0	34.5972	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1509.0	0	SC	0	3.0769	0	34.5981	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1510.0	0	SC	0	3.0750	0	34.5981	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1511.0	0	SC	0	3.0719	0	34.5980	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1512.0	0	SC	0	3.0634	0	34.5984	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1513.0	0	SC	0	3.0603	0	34.5988	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1514.0	0	SC	0	3.0563	0	34.5991	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1515.0	0	SC	0	3.0553	0	34.5991	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1516.0	0	SC	0	3.0544	0	34.5991	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1517.0	0	SC	0	3.0534	0	34.5992	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1518.0	0	SC	0	3.0523	0	34.5992	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1519.0	0	SC	0	3.0501	0	34.5995	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1520.0	0	SC	0	3.0480	0	34.5995	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1521.0	0	SC	0	3.0449	0	34.5997	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1522.0	0	SC	0	3.0423	0	34.5999	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1523.0	0	SC	0	3.0415	0	34.6000	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1524.0	0	SC	0	3.0410	0	34.5999	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1525.0	0	SC	0	3.0404	0	34.5999	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1526.0	0	SC	0	3.0401	0	34.6000	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1527.0	0	SC	0	3.0397	0	34.6000	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1528.0	0	SC	0	3.0342	0	34.5999	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1529.0	0	SC	0	3.0306	0	34.6003	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1530.0	0	SC	0	3.0282	0	34.6000	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1531.0	0	SC	0	3.0253	0	34.5999	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1532.0	0	SC	0	3.0196	0	34.5996	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1533.0	0	SC	0	3.0154	0	34.5997	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1534.0	0	SC	0	3.0140	0	34.5997	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1535.0	0	SC	0	3.0124	0	34.5997	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1536.0	0	SC	0	3.0099	0	34.5998	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1537.0	0	SC	0	3.0084	0	34.6000	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1538.0	0	SC	0	3.0066	0	34.6001	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1539.0	0	SC	0	3.0059	0	34.6002	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1540.0	0	SC	0	3.0063	0	34.6006	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1541.0	0	SC	0	3.0068	0	34.6008	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1542.0	0	SC	0	3.0069	0	34.6010	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1543.0	0	SC	0	3.0070	0	34.6010	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1544.0	0	SC	0	3.0042	0	34.6009	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1545.0	0	SC	0	2.9949	0	34.6004	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1546.0	0	SC	0	2.9910	0	34.6007	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1547.0	0	SC	0	2.9883	0	34.6006	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1548.0	0	SC	0	2.9866	0	34.6006	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1549.0	0	SC	0	2.9838	0	34.6009	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1550.0	0	SC	0	2.9789	0	34.6008	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1551.0	0	SC	0	2.9748	0	34.6011	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1552.0	0	SC	0	2.9751	0	34.6013	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1553.0	0	SC	0	2.9713	0	34.6013	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1554.0	0	SC	0	2.9676	0	34.6014	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1555.0	0	SC	0	2.9654	0	34.6019	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1556.0	0	SC	0	2.9660	0	34.6023	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1557.0	0	SC	0	2.9664	0	34.6026	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1558.0	0	SC	0	2.9647	0	34.6025	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1559.0	0	SC	0	2.9620	0	34.6024	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1560.0	0	SC	0	2.9589	0	34.6026	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1561.0	0	SC	0	2.9565	0	34.6028	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1562.0	0	SC	0	2.9557	0	34.6028	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1563.0	0	SC	0	2.9560	0	34.6030	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1564.0	0	SC	0	2.9526	0	34.6029	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1565.0	0	SC	0	2.9493	0	34.6029	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1566.0	0	SC	0	2.9469	0	34.6029	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1567.0	0	SC	0	2.9450	0	34.6032	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1568.0	0	SC	0	2.9429	0	34.6033	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1569.0	0	SC	0	2.9394	0	34.6033	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1570.0	0	SC	0	2.9325	0	34.6032	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1571.0	0	SC	0	2.9275	0	34.6029	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1572.0	0	SC	0	2.9239	0	34.6031	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1573.0	0	SC	0	2.9218	0	34.6032	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1574.0	0	SC	0	2.9138	0	34.6027	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1575.0	0	SC	0	2.9088	0	34.6031	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1576.0	0	SC	0	2.9079	0	34.6031	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1577.0	0	SC	0	2.9096	0	34.6028	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1578.0	0	SC	0	2.9031	0	34.6031	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1579.0	0	SC	0	2.8997	0	34.6033	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1580.0	0	SC	0	2.8982	0	34.6034	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1581.0	0	SC	0	2.8971	0	34.6034	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1582.0	0	SC	0	2.8962	0	34.6034	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1583.0	0	SC	0	2.8962	0	34.6034	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1584.0	0	SC	0	2.8952	0	34.6034	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1585.0	0	SC	0	2.9012	0	34.6034	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1586.0	0	SC	0	2.8939	0	34.6033	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1587.0	0	SC	0	2.8898	0	34.6037	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1588.0	0	SC	0	2.8896	0	34.6037	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1589.0	0	SC	0	2.8896	0	34.6038	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1590.0	0	SC	0	2.8897	0	34.6036	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1591.0	0	SC	0	2.8898	0	34.6037	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1592.0	0	SC	0	2.8898	0	34.6037	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1593.0	0	SC	0	2.8898	0	34.6037	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1594.0	0	SC	0	2.8901	0	34.6036	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1595.0	0	SC	0	2.8904	0	34.6036	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1596.0	0	SC	0	2.8894	0	34.6034	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1597.0	0	SC	0	2.8839	0	34.6037	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1598.0	0	SC	0	2.8804	0	34.6040	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1599.0	0	SC	0	2.8778	0	34.6042	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1600.0	0	SC	0	2.8794	0	34.6040	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1601.0	0	SC	0	2.8766	0	34.6042	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1602.0	0	SC	0	2.8753	0	34.6042	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1603.0	0	SC	0	2.8722	0	34.6043	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1604.0	0	SC	0	2.8646	0	34.6045	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1605.0	0	SC	0	2.8593	0	34.6047	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1606.0	0	SC	0	2.8563	0	34.6049	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1607.0	0	SC	0	2.8541	0	34.6049	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1608.0	0	SC	0	2.8526	0	34.6053	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1609.0	0	SC	0	2.8541	0	34.6049	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1610.0	0	SC	0	2.8490	0	34.6053	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1611.0	0	SC	0	2.8456	0	34.6055	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1612.0	0	SC	0	2.8436	0	34.6056	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1613.0	0	SC	0	2.8425	0	34.6057	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1614.0	0	SC	0	2.8420	0	34.6057	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1615.0	0	SC	0	2.8403	0	34.6056	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1616.0	0	SC	0	2.8379	0	34.6058	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1617.0	0	SC	0	2.8351	0	34.6059	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1618.0	0	SC	0	2.8309	0	34.6060	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1619.0	0	SC	0	2.8359	0	34.6060	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1620.0	0	SC	0	2.8284	0	34.6059	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1621.0	0	SC	0	2.8245	0	34.6064	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1622.0	0	SC	0	2.8225	0	34.6064	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1623.0	0	SC	0	2.8207	0	34.6066	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1624.0	0	SC	0	2.8180	0	34.6066	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1625.0	0	SC	0	2.8140	0	34.6068	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1626.0	0	SC	0	2.8103	0	34.6070	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1627.0	0	SC	0	2.8088	0	34.6072	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1628.0	0	SC	0	2.8081	0	34.6072	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1629.0	0	SC	0	2.8057	0	34.6072	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1630.0	0	SC	0	2.8055	0	34.6073	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1631.0	0	SC	0	2.8024	0	34.6073	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1632.0	0	SC	0	2.8009	0	34.6075	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1633.0	0	SC	0	2.7979	0	34.6076	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1634.0	0	SC	0	2.7960	0	34.6077	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1635.0	0	SC	0	2.7952	0	34.6077	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1636.0	0	SC	0	2.7949	0	34.6078	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1637.0	0	SC	0	2.7945	0	34.6079	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1638.0	0	SC	0	2.7926	0	34.6078	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1639.0	0	SC	0	2.7886	0	34.6079	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1640.0	0	SC	0	2.7868	0	34.6081	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1641.0	0	SC	0	2.7873	0	34.6081	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1642.0	0	SC	0	2.7831	0	34.6083	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1643.0	0	SC	0	2.7787	0	34.6086	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1644.0	0	SC	0	2.7751	0	34.6088	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1645.0	0	SC	0	2.7747	0	34.6087	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1646.0	0	SC	0	2.7730	0	34.6087	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1647.0	0	SC	0	2.7717	0	34.6089	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1648.0	0	SC	0	2.7702	0	34.6089	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1649.0	0	SC	0	2.7667	0	34.6091	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1650.0	0	SC	0	2.7644	0	34.6091	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1651.0	0	SC	0	2.7648	0	34.6089	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1652.0	0	SC	0	2.7608	0	34.6092	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1653.0	0	SC	0	2.7586	0	34.6092	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1654.0	0	SC	0	2.7559	0	34.6094	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1655.0	0	SC	0	2.7518	0	34.6094	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1656.0	0	SC	0	2.7486	0	34.6098	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1657.0	0	SC	0	2.7463	0	34.6098	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1658.0	0	SC	0	2.7435	0	34.6098	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1659.0	0	SC	0	2.7407	0	34.6100	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1660.0	0	SC	0	2.7376	0	34.6101	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1661.0	0	SC	0	2.7341	0	34.6105	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1662.0	0	SC	0	2.7332	0	34.6105	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1663.0	0	SC	0	2.7327	0	34.6105	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1664.0	0	SC	0	2.7298	0	34.6106	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1665.0	0	SC	0	2.7296	0	34.6106	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1666.0	0	SC	0	2.7289	0	34.6105	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1667.0	0	SC	0	2.7189	0	34.6109	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1668.0	0	SC	0	2.7145	0	34.6111	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1669.0	0	SC	0	2.7114	0	34.6111	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1670.0	0	SC	0	2.7083	0	34.6114	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1671.0	0	SC	0	2.7056	0	34.6115	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1672.0	0	SC	0	2.7030	0	34.6117	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1673.0	0	SC	0	2.7016	0	34.6119	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1674.0	0	SC	0	2.6997	0	34.6118	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1675.0	0	SC	0	2.6978	0	34.6119	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1676.0	0	SC	0	2.6957	0	34.6120	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1677.0	0	SC	0	2.6938	0	34.6122	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1678.0	0	SC	0	2.6908	0	34.6123	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1679.0	0	SC	0	2.6883	0	34.6124	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1680.0	0	SC	0	2.6847	0	34.6124	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1681.0	0	SC	0	2.6819	0	34.6128	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1682.0	0	SC	0	2.6816	0	34.6128	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1683.0	0	SC	0	2.6800	0	34.6126	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1684.0	0	SC	0	2.6770	0	34.6129	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1685.0	0	SC	0	2.6733	0	34.6130	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1686.0	0	SC	0	2.6700	0	34.6131	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1687.0	0	SC	0	2.6675	0	34.6134	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1688.0	0	SC	0	2.6648	0	34.6135	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1689.0	0	SC	0	2.6607	0	34.6138	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1690.0	0	SC	0	2.6591	0	34.6139	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1691.0	0	SC	0	2.6582	0	34.6138	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1692.0	0	SC	0	2.6551	0	34.6143	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1693.0	0	SC	0	2.6555	0	34.6147	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1694.0	0	SC	0	2.6559	0	34.6145	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1695.0	0	SC	0	2.6559	0	34.6147	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1696.0	0	SC	0	2.6552	0	34.6146	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1697.0	0	SC	0	2.6522	0	34.6151	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1698.0	0	SC	0	2.6503	0	34.6152	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1699.0	0	SC	0	2.6493	0	34.6154	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1700.0	0	SC	0	2.6466	0	34.6155	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1701.0	0	SC	0	2.6470	0	34.6153	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1702.0	0	SC	0	2.6442	0	34.6156	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1703.0	0	SC	0	2.6384	0	34.6160	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1704.0	0	SC	0	2.6359	0	34.6160	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1705.0	0	SC	0	2.6327	0	34.6160	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1706.0	0	SC	0	2.6308	0	34.6161	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1707.0	0	SC	0	2.6255	0	34.6155	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1708.0	0	SC	0	2.6206	0	34.6156	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1709.0	0	SC	0	2.6157	0	34.6156	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1710.0	0	SC	0	2.6122	0	34.6155	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1711.0	0	SC	0	2.6107	0	34.6155	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1712.0	0	SC	0	2.6077	0	34.6155	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1713.0	0	SC	0	2.6039	0	34.6152	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1714.0	0	SC	0	2.6031	0	34.6152	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1715.0	0	SC	0	2.6006	0	34.6150	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1716.0	0	SC	0	2.5955	0	34.6150	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1717.0	0	SC	0	2.5911	0	34.6154	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1718.0	0	SC	0	2.5896	0	34.6154	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1719.0	0	SC	0	2.5886	0	34.6155	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1720.0	0	SC	0	2.5856	0	34.6156	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1721.0	0	SC	0	2.5844	0	34.6156	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1722.0	0	SC	0	2.5829	0	34.6156	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1723.0	0	SC	0	2.5809	0	34.6158	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1724.0	0	SC	0	2.5775	0	34.6159	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1725.0	0	SC	0	2.5749	0	34.6162	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1726.0	0	SC	0	2.5739	0	34.6162	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1727.0	0	SC	0	2.5720	0	34.6162	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1728.0	0	SC	0	2.5675	0	34.6165	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1729.0	0	SC	0	2.5661	0	34.6168	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1730.0	0	SC	0	2.5668	0	34.6171	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1731.0	0	SC	0	2.5660	0	34.6175	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1732.0	0	SC	0	2.5676	0	34.6182	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1733.0	0	SC	0	2.5684	0	34.6184	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1734.0	0	SC	0	2.5662	0	34.6185	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1735.0	0	SC	0	2.5638	0	34.6185	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1736.0	0	SC	0	2.5605	0	34.6184	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1737.0	0	SC	0	2.5583	0	34.6184	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1738.0	0	SC	0	2.5570	0	34.6184	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1739.0	0	SC	0	2.5577	0	34.6183	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1740.0	0	SC	0	2.5521	0	34.6181	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1741.0	0	SC	0	2.5479	0	34.6184	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1742.0	0	SC	0	2.5462	0	34.6182	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1743.0	0	SC	0	2.5452	0	34.6184	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1744.0	0	SC	0	2.5433	0	34.6183	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1745.0	0	SC	0	2.5402	0	34.6183	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1746.0	0	SC	0	2.5383	0	34.6185	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1747.0	0	SC	0	2.5366	0	34.6186	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1748.0	0	SC	0	2.5358	0	34.6186	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1749.0	0	SC	0	2.5347	0	34.6188	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1750.0	0	SC	0	2.5349	0	34.6190	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1751.0	0	SC	0	2.5334	0	34.6191	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1752.0	0	SC	0	2.5326	0	34.6193	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1753.0	0	SC	0	2.5321	0	34.6192	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1754.0	0	SC	0	2.5315	0	34.6193	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1755.0	0	SC	0	2.5307	0	34.6194	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1756.0	0	SC	0	2.5290	0	34.6194	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1757.0	0	SC	0	2.5272	0	34.6196	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1758.0	0	SC	0	2.5260	0	34.6195	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1759.0	0	SC	0	2.5253	0	34.6196	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1760.0	0	SC	0	2.5239	0	34.6195	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1761.0	0	SC	0	2.5231	0	34.6197	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1762.0	0	SC	0	2.5230	0	34.6196	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1763.0	0	SC	0	2.5214	0	34.6197	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1764.0	0	SC	0	2.5202	0	34.6199	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1765.0	0	SC	0	2.5192	0	34.6198	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1766.0	0	SC	0	2.5162	0	34.6198	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1767.0	0	SC	0	2.5134	0	34.6198	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1768.0	0	SC	0	2.5102	0	34.6200	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1769.0	0	SC	0	2.5077	0	34.6201	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1770.0	0	SC	0	2.5043	0	34.6203	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1771.0	0	SC	0	2.5005	0	34.6206	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1772.0	0	SC	0	2.4979	0	34.6208	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1773.0	0	SC	0	2.4977	0	34.6208	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1774.0	0	SC	0	2.4932	0	34.6209	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1775.0	0	SC	0	2.4913	0	34.6212	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1776.0	0	SC	0	2.4894	0	34.6212	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1777.0	0	SC	0	2.4871	0	34.6214	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1778.0	0	SC	0	2.4842	0	34.6213	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1779.0	0	SC	0	2.4789	0	34.6215	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1780.0	0	SC	0	2.4760	0	34.6216	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1781.0	0	SC	0	2.4739	0	34.6218	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1782.0	0	SC	0	2.4723	0	34.6218	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1783.0	0	SC	0	2.4711	0	34.6220	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1784.0	0	SC	0	2.4727	0	34.6218	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1785.0	0	SC	0	2.4681	0	34.6223	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1786.0	0	SC	0	2.4675	0	34.6223	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1787.0	0	SC	0	2.4667	0	34.6224	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1788.0	0	SC	0	2.4659	0	34.6225	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1789.0	0	SC	0	2.4657	0	34.6225	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1790.0	0	SC	0	2.4656	0	34.6228	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1791.0	0	SC	0	2.4650	0	34.6228	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1792.0	0	SC	0	2.4647	0	34.6227	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1793.0	0	SC	0	2.4644	0	34.6228	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1794.0	0	SC	0	2.4640	0	34.6229	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1795.0	0	SC	0	2.4638	0	34.6229	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1796.0	0	SC	0	2.4624	0	34.6230	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1797.0	0	SC	0	2.4615	0	34.6230	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1798.0	0	SC	0	2.4572	0	34.6230	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1799.0	0	SC	0	2.4541	0	34.6230	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1800.0	0	SC	0	2.4512	0	34.6231	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1801.0	0	SC	0	2.4499	0	34.6232	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1802.0	0	SC	0	2.4485	0	34.6233	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1803.0	0	SC	0	2.4482	0	34.6233	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1804.0	0	SC	0	2.4482	0	34.6233	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1805.0	0	SC	0	2.4483	0	34.6233	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1806.0	0	SC	0	2.4482	0	34.6233	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1807.0	0	SC	0	2.4480	0	34.6235	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1808.0	0	SC	0	2.4471	0	34.6235	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1809.0	0	SC	0	2.4466	0	34.6235	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1810.0	0	SC	0	2.4452	0	34.6235	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1811.0	0	SC	0	2.4428	0	34.6236	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1812.0	0	SC	0	2.4412	0	34.6236	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1813.0	0	SC	0	2.4405	0	34.6237	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1814.0	0	SC	0	2.4403	0	34.6237	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1815.0	0	SC	0	2.4404	0	34.6238	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1816.0	0	SC	0	2.4402	0	34.6238	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1817.0	0	SC	0	2.4408	0	34.6239	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1818.0	0	SC	0	2.4408	0	34.6239	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1819.0	0	SC	0	2.4407	0	34.6240	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1820.0	0	SC	0	2.4407	0	34.6240	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1821.0	0	SC	0	2.4407	0	34.6240	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1822.0	0	SC	0	2.4406	0	34.6241	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1823.0	0	SC	0	2.4413	0	34.6242	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1824.0	0	SC	0	2.4412	0	34.6241	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1825.0	0	SC	0	2.4412	0	34.6241	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1826.0	0	SC	0	2.4416	0	34.6240	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1827.0	0	SC	0	2.4413	0	34.6241	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1828.0	0	SC	0	2.4430	0	34.6253	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1829.0	0	SC	0	2.4430	0	34.6252	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1830.0	0	SC	0	2.4419	0	34.6256	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1831.0	0	SC	0	2.4405	0	34.6256	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1832.0	0	SC	0	2.4371	0	34.6256	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1833.0	0	SC	0	2.4344	0	34.6258	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1834.0	0	SC	0	2.4316	0	34.6261	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1835.0	0	SC	0	2.4310	0	34.6260	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1836.0	0	SC	0	2.4289	0	34.6260	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1837.0	0	SC	0	2.4275	0	34.6263	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1838.0	0	SC	0	2.4269	0	34.6263	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1839.0	0	SC	0	2.4250	0	34.6263	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1840.0	0	SC	0	2.4235	0	34.6265	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1841.0	0	SC	0	2.4226	0	34.6265	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1842.0	0	SC	0	2.4221	0	34.6265	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1843.0	0	SC	0	2.4215	0	34.6265	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1844.0	0	SC	0	2.4208	0	34.6265	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1845.0	0	SC	0	2.4198	0	34.6266	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1846.0	0	SC	0	2.4153	0	34.6270	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1847.0	0	SC	0	2.4116	0	34.6272	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1848.0	0	SC	0	2.4101	0	34.6273	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1849.0	0	SC	0	2.4095	0	34.6273	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1850.0	0	SC	0	2.4070	0	34.6276	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1851.0	0	SC	0	2.4053	0	34.6276	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1852.0	0	SC	0	2.4044	0	34.6277	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1853.0	0	SC	0	2.4024	0	34.6276	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1854.0	0	SC	0	2.3976	0	34.6275	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1855.0	0	SC	0	2.3947	0	34.6276	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1856.0	0	SC	0	2.3940	0	34.6277	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1857.0	0	SC	0	2.3935	0	34.6277	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1858.0	0	SC	0	2.3933	0	34.6276	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1859.0	0	SC	0	2.3933	0	34.6276	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1860.0	0	SC	0	2.3932	0	34.6278	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1861.0	0	SC	0	2.3924	0	34.6278	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1862.0	0	SC	0	2.3918	0	34.6278	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1863.0	0	SC	0	2.3918	0	34.6280	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1864.0	0	SC	0	2.3918	0	34.6280	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1865.0	0	SC	0	2.3918	0	34.6280	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1866.0	0	SC	0	2.3916	0	34.6280	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1867.0	0	SC	0	2.3912	0	34.6281	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1868.0	0	SC	0	2.3909	0	34.6281	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1869.0	0	SC	0	2.3902	0	34.6281	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1870.0	0	SC	0	2.3893	0	34.6278	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1871.0	0	SC	0	2.3882	0	34.6278	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1872.0	0	SC	0	2.3872	0	34.6281	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1873.0	0	SC	0	2.3847	0	34.6281	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1874.0	0	SC	0	2.3822	0	34.6282	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1875.0	0	SC	0	2.3800	0	34.6284	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1876.0	0	SC	0	2.3784	0	34.6286	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1877.0	0	SC	0	2.3778	0	34.6286	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1878.0	0	SC	0	2.3775	0	34.6288	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1879.0	0	SC	0	2.3765	0	34.6288	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1880.0	0	SC	0	2.3735	0	34.6288	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1881.0	0	SC	0	2.3688	0	34.6293	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1882.0	0	SC	0	2.3672	0	34.6295	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1883.0	0	SC	0	2.3662	0	34.6293	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1884.0	0	SC	0	2.3653	0	34.6296	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1885.0	0	SC	0	2.3645	0	34.6296	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1886.0	0	SC	0	2.3615	0	34.6296	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1887.0	0	SC	0	2.3604	0	34.6299	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1888.0	0	SC	0	2.3590	0	34.6299	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1889.0	0	SC	0	2.3577	0	34.6299	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1890.0	0	SC	0	2.3546	0	34.6299	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1891.0	0	SC	0	2.3507	0	34.6300	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1892.0	0	SC	0	2.3495	0	34.6302	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1893.0	0	SC	0	2.3493	0	34.6303	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1894.0	0	SC	0	2.3493	0	34.6304	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1895.0	0	SC	0	2.3488	0	34.6305	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1896.0	0	SC	0	2.3474	0	34.6304	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1897.0	0	SC	0	2.3459	0	34.6305	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1898.0	0	SC	0	2.3439	0	34.6306	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1899.0	0	SC	0	2.3430	0	34.6307	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1900.0	0	SC	0	2.3443	0	34.6306	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1901.0	0	SC	0	2.3413	0	34.6308	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1902.0	0	SC	0	2.3403	0	34.6308	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1903.0	0	SC	0	2.3381	0	34.6307	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1904.0	0	SC	0	2.3364	0	34.6312	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1905.0	0	SC	0	2.3359	0	34.6311	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1906.0	0	SC	0	2.3345	0	34.6314	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1907.0	0	SC	0	2.3319	0	34.6314	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1908.0	0	SC	0	2.3296	0	34.6314	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1909.0	0	SC	0	2.3284	0	34.6314	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1910.0	0	SC	0	2.3249	0	34.6313	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1911.0	0	SC	0	2.3266	0	34.6313	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1912.0	0	SC	0	2.3190	0	34.6308	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1913.0	0	SC	0	2.3150	0	34.6307	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1914.0	0	SC	0	2.3135	0	34.6308	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1915.0	0	SC	0	2.3127	0	34.6311	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1916.0	0	SC	0	2.3117	0	34.6310	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1917.0	0	SC	0	2.3106	0	34.6311	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1918.0	0	SC	0	2.3089	0	34.6310	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1919.0	0	SC	0	2.3078	0	34.6310	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1920.0	0	SC	0	2.3073	0	34.6311	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1921.0	0	SC	0	2.3091	0	34.6318	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1922.0	0	SC	0	2.3078	0	34.6317	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1923.0	0	SC	0	2.3082	0	34.6325	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1924.0	0	SC	0	2.3083	0	34.6325	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1925.0	0	SC	0	2.3077	0	34.6325	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1926.0	0	SC	0	2.3047	0	34.6322	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1927.0	0	SC	0	2.3013	0	34.6320	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1928.0	0	SC	0	2.2984	0	34.6320	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1929.0	0	SC	0	2.2956	0	34.6319	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1930.0	0	SC	0	2.2935	0	34.6318	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1931.0	0	SC	0	2.2927	0	34.6316	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1932.0	0	SC	0	2.2913	0	34.6316	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1933.0	0	SC	0	2.2899	0	34.6316	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1934.0	0	SC	0	2.2886	0	34.6317	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1935.0	0	SC	0	2.2877	0	34.6317	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1936.0	0	SC	0	2.2871	0	34.6318	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1937.0	0	SC	0	2.2866	0	34.6318	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1938.0	0	SC	0	2.2859	0	34.6319	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1939.0	0	SC	0	2.2850	0	34.6319	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1940.0	0	SC	0	2.2839	0	34.6319	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1941.0	0	SC	0	2.2828	0	34.6320	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1942.0	0	SC	0	2.2821	0	34.6320	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1943.0	0	SC	0	2.2814	0	34.6320	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1944.0	0	SC	0	2.2806	0	34.6322	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1945.0	0	SC	0	2.2786	0	34.6321	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1946.0	0	SC	0	2.2768	0	34.6323	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1947.0	0	SC	0	2.2762	0	34.6323	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1948.0	0	SC	0	2.2757	0	34.6323	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1949.0	0	SC	0	2.2749	0	34.6325	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1950.0	0	SC	0	2.2749	0	34.6323	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1951.0	0	SC	0	2.2755	0	34.6325	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1952.0	0	SC	0	2.2738	0	34.6327	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1953.0	0	SC	0	2.2737	0	34.6329	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1954.0	0	SC	0	2.2712	0	34.6328	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1955.0	0	SC	0	2.2684	0	34.6327	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1956.0	0	SC	0	2.2668	0	34.6328	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1957.0	0	SC	0	2.2653	0	34.6329	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1958.0	0	SC	0	2.2636	0	34.6329	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1959.0	0	SC	0	2.2623	0	34.6330	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1960.0	0	SC	0	2.2612	0	34.6332	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1961.0	0	SC	0	2.2604	0	34.6332	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1962.0	0	SC	0	2.2596	0	34.6332	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1963.0	0	SC	0	2.2580	0	34.6334	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1964.0	0	SC	0	2.2568	0	34.6335	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1965.0	0	SC	0	2.2562	0	34.6335	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1966.0	0	SC	0	2.2565	0	34.6334	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1967.0	0	SC	0	2.2529	0	34.6337	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1968.0	0	SC	0	2.2508	0	34.6337	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1969.0	0	SC	0	2.2496	0	34.6338	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1970.0	0	SC	0	2.2488	0	34.6337	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1971.0	0	SC	0	2.2482	0	34.6338	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1972.0	0	SC	0	2.2473	0	34.6338	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1973.0	0	SC	0	2.2460	0	34.6340	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1974.0	0	SC	0	2.2449	0	34.6340	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1975.0	0	SC	0	2.2436	0	34.6340	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1976.0	0	SC	0	2.2419	0	34.6342	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1977.0	0	SC	0	2.2411	0	34.6338	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1978.0	0	SC	0	2.2394	0	34.6343	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1979.0	0	SC	0	2.2355	0	34.6345	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1980.0	0	SC	0	2.2318	0	34.6346	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1981.0	0	SC	0	2.2288	0	34.6348	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1982.0	0	SC	0	2.2275	0	34.6348	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1983.0	0	SC	0	2.2263	0	34.6348	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1984.0	0	SC	0	2.2255	0	34.6348	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1985.0	0	SC	0	2.2242	0	34.6350	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1986.0	0	SC	0	2.2232	0	34.6350	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1987.0	0	SC	0	2.2221	0	34.6351	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1988.0	0	SC	0	2.2208	0	34.6351	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1989.0	0	SC	0	2.2189	0	34.6353	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1990.0	0	SC	0	2.2171	0	34.6353	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1991.0	0	SC	0	2.2162	0	34.6353	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1992.0	0	SC	0	2.2162	0	34.6355	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1993.0	0	SC	0	2.2175	0	34.6353	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1994.0	0	SC	0	2.2155	0	34.6355	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1995.0	0	SC	0	2.2148	0	34.6355	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1996.0	0	SC	0	2.2135	0	34.6357	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1997.0	0	SC	0	2.2126	0	34.6357	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1998.0	0	SC	0	2.2111	0	34.6359	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1999.0	0	SC	0	2.2104	0	34.6359	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2000.0	0	SC	0	2.2086	0	34.6360	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2001.0	0	SC	0	2.2067	0	34.6360	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2002.0	0	SC	0	2.2054	0	34.6362	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2003.0	0	SC	0	2.2044	0	34.6364	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2004.0	0	SC	0	2.2046	0	34.6362	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2005.0	0	SC	0	2.2045	0	34.6364	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2006.0	0	SC	0	2.2047	0	34.6362	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2007.0	0	SC	0	2.2045	0	34.6364	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2008.0	0	SC	0	2.2045	0	34.6364	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2009.0	0	SC	0	2.2045	0	34.6364	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2010.0	0	SC	0	2.2046	0	34.6364	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2011.0	0	SC	0	2.2045	0	34.6364	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2012.0	0	SC	0	2.2043	0	34.6364	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2013.0	0	SC	0	2.2040	0	34.6363	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2014.0	0	SC	0	2.2036	0	34.6365	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2015.0	0	SC	0	2.2014	0	34.6362	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2016.0	0	SC	0	2.1975	0	34.6367	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2017.0	0	SC	0	2.1972	0	34.6368	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2018.0	0	SC	0	2.1973	0	34.6368	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2019.0	0	SC	0	2.1966	0	34.6367	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2020.0	0	SC	0	2.1950	0	34.6368	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2021.0	0	SC	0	2.1926	0	34.6370	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2022.0	0	SC	0	2.1913	0	34.6373	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2023.0	0	SC	0	2.1905	0	34.6374	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2024.0	0	SC	0	2.1893	0	34.6376	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2025.0	0	SC	0	2.1907	0	34.6374	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2026.0	0	SC	0	2.1876	0	34.6376	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2027.0	0	SC	0	2.1864	0	34.6377	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2028.0	0	SC	0	2.1851	0	34.6379	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2029.0	0	SC	0	2.1838	0	34.6380	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2030.0	0	SC	0	2.1829	0	34.6381	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2031.0	0	SC	0	2.1826	0	34.6382	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2032.0	0	SC	0	2.1821	0	34.6381	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2033.0	0	SC	0	2.1815	0	34.6384	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	3.0	0	SC	0	28.7062	0	33.8917	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	4.0	0	SC	0	28.7052	0	33.8917	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	5.0	0	SC	0	28.7045	0	33.8918	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	6.0	0	SC	0	28.7046	0	33.8917	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	7.0	0	SC	0	28.7054	0	33.8919	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	8.0	0	SC	0	28.7056	0	33.8919	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	9.0	0	SC	0	28.7037	0	33.8923	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	10.0	0	SC	0	28.7067	0	33.8922	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	11.0	0	SC	0	28.7103	0	33.8921	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	12.0	0	SC	0	28.7095	0	33.8920	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	13.0	0	SC	0	28.7077	0	33.8922	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	14.0	0	SC	0	28.7081	0	33.8922	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	15.0	0	SC	0	28.7079	0	33.8921	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	16.0	0	SC	0	28.7087	0	33.8922	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	17.0	0	SC	0	28.7033	0	33.8922	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	18.0	0	SC	0	28.6969	0	33.8927	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	19.0	0	SC	0	28.6962	0	33.8929	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	20.0	0	SC	0	28.6954	0	33.8929	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	21.0	0	SC	0	28.6957	0	33.8929	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	22.0	0	SC	0	28.6979	0	33.8929	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	23.0	0	SC	0	28.6928	0	33.8932	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	24.0	0	SC	0	28.6939	0	33.8932	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	25.0	0	SC	0	28.6948	0	33.8930	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	26.0	0	SC	0	28.6803	0	33.8937	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	27.0	0	SC	0	28.6788	0	33.8944	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	28.0	0	SC	0	28.6783	0	33.8943	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	29.0	0	SC	0	28.6702	0	33.8951	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	30.0	0	SC	0	28.6670	0	33.8955	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	31.0	0	SC	0	28.6596	0	33.8959	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	32.0	0	SC	0	28.6579	0	33.8962	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	33.0	0	SC	0	28.6582	0	33.8964	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	34.0	0	SC	0	28.6583	0	33.8962	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	35.0	0	SC	0	28.6565	0	33.8964	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	36.0	0	SC	0	28.6565	0	33.8964	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	37.0	0	SC	0	28.6567	0	33.8964	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	38.0	0	SC	0	28.6539	0	33.8953	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	39.0	0	SC	0	28.6521	0	33.8952	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	40.0	0	SC	0	28.6522	0	33.8956	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	41.0	0	SC	0	28.6519	0	33.8957	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	42.0	0	SC	0	28.6526	0	33.8962	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	43.0	0	SC	0	28.6528	0	33.8962	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	44.0	0	SC	0	28.6529	0	33.8964	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	45.0	0	SC	0	28.6534	0	33.8972	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	46.0	0	SC	0	28.6518	0	33.8965	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	47.0	0	SC	0	28.6516	0	33.8962	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	48.0	0	SC	0	28.6517	0	33.8965	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	49.0	0	SC	0	28.6512	0	33.8960	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	50.0	0	SC	0	28.6483	0	33.8951	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	51.0	0	SC	0	28.6471	0	33.8949	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	52.0	0	SC	0	28.6466	0	33.8952	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	53.0	0	SC	0	28.6472	0	33.8959	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	54.0	0	SC	0	28.6466	0	33.8957	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	55.0	0	SC	0	28.6457	0	33.8956	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	56.0	0	SC	0	28.6452	0	33.8953	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	57.0	0	SC	0	28.6450	0	33.8952	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	58.0	0	SC	0	28.6448	0	33.8954	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	59.0	0	SC	0	28.6444	0	33.8957	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	60.0	0	SC	0	28.6445	0	33.8956	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	61.0	0	SC	0	28.6445	0	33.8958	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	62.0	0	SC	0	28.6448	0	33.8958	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	63.0	0	SC	0	28.6448	0	33.8958	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	64.0	0	SC	0	28.6446	0	33.8959	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	65.0	0	SC	0	28.6443	0	33.8958	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	66.0	0	SC	0	28.6444	0	33.8957	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	67.0	0	SC	0	28.6442	0	33.8957	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	68.0	0	SC	0	28.6439	0	33.8958	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	69.0	0	SC	0	28.6433	0	33.8957	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	70.0	0	SC	0	28.6429	0	33.8958	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	71.0	0	SC	0	28.6429	0	33.8959	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	72.0	0	SC	0	28.6431	0	33.8959	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	73.0	0	SC	0	28.6432	0	33.8960	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	74.0	0	SC	0	28.6433	0	33.8960	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	75.0	0	SC	0	28.6434	0	33.8959	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	76.0	0	SC	0	28.6434	0	33.8960	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	77.0	0	SC	0	28.6435	0	33.8962	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	78.0	0	SC	0	28.6438	0	33.8960	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	79.0	0	SC	0	28.6439	0	33.8962	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	80.0	0	SC	0	28.6439	0	33.8962	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	81.0	0	SC	0	28.6437	0	33.8962	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	82.0	0	SC	0	28.6426	0	33.8957	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	83.0	0	SC	0	28.6424	0	33.8955	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	84.0	0	SC	0	28.6420	0	33.8951	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	85.0	0	SC	0	28.6416	0	33.8951	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	86.0	0	SC	0	28.6396	0	33.8945	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	87.0	0	SC	0	28.6395	0	33.8945	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	88.0	0	SC	0	28.6398	0	33.8947	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	89.0	0	SC	0	28.6411	0	33.8955	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	90.0	0	SC	0	28.6407	0	33.8954	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	91.0	0	SC	0	28.6400	0	33.8953	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	92.0	0	SC	0	28.6381	0	33.8956	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	93.0	0	SC	0	28.6382	0	33.8956	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	94.0	0	SC	0	28.6379	0	33.8960	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	95.0	0	SC	0	28.6371	0	33.8971	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	96.0	0	SC	0	28.6290	0	33.9019	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	97.0	0	SC	0	28.6166	0	33.9128	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	98.0	0	SC	0	28.5831	0	33.9284	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	99.0	0	SC	0	28.3420	0	34.0490	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	100.0	0	SC	0	28.0972	0	34.1682	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	101.0	0	SC	0	27.8056	0	34.2629	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	102.0	0	SC	0	27.3164	0	34.4258	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	103.0	0	SC	0	27.1712	0	34.4470	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	104.0	0	SC	0	27.0191	0	34.4659	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	105.0	0	SC	0	26.9098	0	34.4799	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	106.0	0	SC	0	26.7855	0	34.4921	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	107.0	0	SC	0	26.5988	0	34.5222	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	108.0	0	SC	0	26.4779	0	34.5399	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	109.0	0	SC	0	26.3858	0	34.5542	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	110.0	0	SC	0	26.2592	0	34.5623	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	111.0	0	SC	0	26.2293	0	34.5675	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	112.0	0	SC	0	26.1230	0	34.5752	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	113.0	0	SC	0	25.9471	0	34.5781	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	114.0	0	SC	0	25.7236	0	34.5931	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	115.0	0	SC	0	25.4953	0	34.6091	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	116.0	0	SC	0	25.3580	0	34.6176	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	117.0	0	SC	0	25.0210	0	34.6405	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	118.0	0	SC	0	24.7595	0	34.6555	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	119.0	0	SC	0	24.5293	0	34.6725	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	120.0	0	SC	0	24.3001	0	34.6825	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	121.0	0	SC	0	24.0206	0	34.7010	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	122.0	0	SC	0	23.8069	0	34.7124	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	123.0	0	SC	0	23.6666	0	34.7216	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	124.0	0	SC	0	23.5967	0	34.7275	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	125.0	0	SC	0	23.5815	0	34.7303	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	126.0	0	SC	0	23.5733	0	34.7328	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	127.0	0	SC	0	23.5697	0	34.7344	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	128.0	0	SC	0	23.5562	0	34.7356	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	129.0	0	SC	0	23.5477	0	34.7371	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	130.0	0	SC	0	23.5446	0	34.7376	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	131.0	0	SC	0	23.5168	0	34.7386	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	132.0	0	SC	0	23.4872	0	34.7405	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	133.0	0	SC	0	23.3172	0	34.7421	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	134.0	0	SC	0	23.2285	0	34.7470	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	135.0	0	SC	0	22.7454	0	34.7693	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	136.0	0	SC	0	22.5592	0	34.7724	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	137.0	0	SC	0	22.3557	0	34.7774	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	138.0	0	SC	0	22.2571	0	34.7830	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	139.0	0	SC	0	22.1114	0	34.7879	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	140.0	0	SC	0	22.0118	0	34.7916	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	141.0	0	SC	0	21.8165	0	34.7918	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	142.0	0	SC	0	21.5362	0	34.7985	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	143.0	0	SC	0	21.4259	0	34.8031	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	144.0	0	SC	0	21.3780	0	34.8063	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	145.0	0	SC	0	21.3496	0	34.8083	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	146.0	0	SC	0	21.3004	0	34.8085	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	147.0	0	SC	0	21.2095	0	34.8081	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	148.0	0	SC	0	20.9928	0	34.8073	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	149.0	0	SC	0	20.7517	0	34.8078	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	150.0	0	SC	0	20.6164	0	34.8125	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	151.0	0	SC	0	20.5813	0	34.8145	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	152.0	0	SC	0	20.5615	0	34.8137	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	153.0	0	SC	0	20.1279	0	34.7899	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	154.0	0	SC	0	19.5398	0	34.7944	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	155.0	0	SC	0	19.3826	0	34.7884	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	156.0	0	SC	0	19.2912	0	34.7832	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	157.0	0	SC	0	19.1708	0	34.7823	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	158.0	0	SC	0	19.1224	0	34.7834	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	159.0	0	SC	0	19.1993	0	34.7866	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	160.0	0	SC	0	18.9082	0	34.7739	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	161.0	0	SC	0	18.6963	0	34.7656	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	162.0	0	SC	0	18.4982	0	34.7668	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	163.0	0	SC	0	18.2949	0	34.7565	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	164.0	0	SC	0	17.9569	0	34.7570	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	165.0	0	SC	0	17.6368	0	34.7429	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	166.0	0	SC	0	17.4673	0	34.7335	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	167.0	0	SC	0	17.3721	0	34.7239	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	168.0	0	SC	0	17.2529	0	34.7205	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	169.0	0	SC	0	17.2188	0	34.7192	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	170.0	0	SC	0	17.1554	0	34.7194	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	171.0	0	SC	0	17.0805	0	34.7159	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	172.0	0	SC	0	16.9540	0	34.7157	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	173.0	0	SC	0	16.8945	0	34.7115	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	174.0	0	SC	0	16.8133	0	34.7098	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	175.0	0	SC	0	16.7358	0	34.7051	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	176.0	0	SC	0	16.5920	0	34.7017	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	177.0	0	SC	0	16.4852	0	34.7012	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	178.0	0	SC	0	16.3780	0	34.6984	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	179.0	0	SC	0	16.2818	0	34.6944	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	180.0	0	SC	0	16.1917	0	34.6891	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	181.0	0	SC	0	16.1066	0	34.6843	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	182.0	0	SC	0	16.0224	0	34.6816	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	183.0	0	SC	0	15.9786	0	34.6807	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	184.0	0	SC	0	15.9526	0	34.6803	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	185.0	0	SC	0	15.9234	0	34.6796	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	186.0	0	SC	0	15.9037	0	34.6783	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	187.0	0	SC	0	15.8768	0	34.6760	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	188.0	0	SC	0	15.7733	0	34.6667	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	189.0	0	SC	0	15.6717	0	34.6653	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	190.0	0	SC	0	15.6305	0	34.6629	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	191.0	0	SC	0	15.5693	0	34.6587	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	192.0	0	SC	0	15.5186	0	34.6577	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	193.0	0	SC	0	15.4689	0	34.6528	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	194.0	0	SC	0	15.3494	0	34.6480	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	195.0	0	SC	0	15.1760	0	34.6366	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	196.0	0	SC	0	14.9851	0	34.6241	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	197.0	0	SC	0	14.7243	0	34.6136	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	198.0	0	SC	0	14.6519	0	34.6144	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	199.0	0	SC	0	14.5721	0	34.6060	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	200.0	0	SC	0	14.3361	0	34.5860	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	201.0	0	SC	0	14.1083	0	34.5760	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	202.0	0	SC	0	14.0495	0	34.5771	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	203.0	0	SC	0	13.9818	0	34.5768	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	204.0	0	SC	0	13.7581	0	34.5638	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	205.0	0	SC	0	13.6570	0	34.5620	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	206.0	0	SC	0	13.5129	0	34.5454	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	207.0	0	SC	0	13.3530	0	34.5391	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	208.0	0	SC	0	13.1778	0	34.5367	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	209.0	0	SC	0	13.1424	0	34.5407	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	210.0	0	SC	0	12.9936	0	34.5337	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	211.0	0	SC	0	12.8741	0	34.5325	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	212.0	0	SC	0	12.7793	0	34.5304	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	213.0	0	SC	0	12.6968	0	34.5311	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	214.0	0	SC	0	12.6626	0	34.5317	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	215.0	0	SC	0	12.6283	0	34.5314	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	216.0	0	SC	0	12.5408	0	34.5295	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	217.0	0	SC	0	12.3223	0	34.5260	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	218.0	0	SC	0	12.0610	0	34.5250	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	219.0	0	SC	0	11.9452	0	34.5259	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	220.0	0	SC	0	11.9246	0	34.5307	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	221.0	0	SC	0	11.9389	0	34.5271	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	222.0	0	SC	0	11.7795	0	34.5347	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	223.0	0	SC	0	11.7469	0	34.5363	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	224.0	0	SC	0	11.7180	0	34.5372	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	225.0	0	SC	0	11.7025	0	34.5389	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	226.0	0	SC	0	11.6881	0	34.5412	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	227.0	0	SC	0	11.6791	0	34.5412	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	228.0	0	SC	0	11.6676	0	34.5419	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	229.0	0	SC	0	11.6636	0	34.5423	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	230.0	0	SC	0	11.6410	0	34.5424	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	231.0	0	SC	0	11.6051	0	34.5439	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	232.0	0	SC	0	11.5595	0	34.5433	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	233.0	0	SC	0	11.4665	0	34.5451	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	234.0	0	SC	0	11.4383	0	34.5469	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	235.0	0	SC	0	11.4186	0	34.5471	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	236.0	0	SC	0	11.3795	0	34.5478	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	237.0	0	SC	0	11.2914	0	34.5481	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	238.0	0	SC	0	11.1536	0	34.5657	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	239.0	0	SC	0	11.1184	0	34.5715	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	240.0	0	SC	0	11.0517	0	34.5793	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	241.0	0	SC	0	11.0356	0	34.5810	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	242.0	0	SC	0	11.0287	0	34.5813	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	243.0	0	SC	0	11.0161	0	34.5824	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	244.0	0	SC	0	11.0130	0	34.5840	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	245.0	0	SC	0	10.9949	0	34.5862	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	246.0	0	SC	0	10.9779	0	34.5884	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	247.0	0	SC	0	10.9613	0	34.5891	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	248.0	0	SC	0	10.9523	0	34.5899	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	249.0	0	SC	0	10.9415	0	34.5912	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	250.0	0	SC	0	10.9110	0	34.5949	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	251.0	0	SC	0	10.8539	0	34.5994	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	252.0	0	SC	0	10.8000	0	34.6043	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	253.0	0	SC	0	10.7797	0	34.6063	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	254.0	0	SC	0	10.7721	0	34.6075	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	255.0	0	SC	0	10.7580	0	34.6077	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	256.0	0	SC	0	10.7116	0	34.6099	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	257.0	0	SC	0	10.6631	0	34.6104	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	258.0	0	SC	0	10.6299	0	34.6111	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	259.0	0	SC	0	10.6041	0	34.6143	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	260.0	0	SC	0	10.5476	0	34.6162	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	261.0	0	SC	0	10.5089	0	34.6185	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	262.0	0	SC	0	10.4968	0	34.6215	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	263.0	0	SC	0	10.4828	0	34.6221	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	264.0	0	SC	0	10.4372	0	34.6263	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	265.0	0	SC	0	10.4151	0	34.6262	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	266.0	0	SC	0	10.3974	0	34.6274	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	267.0	0	SC	0	10.3882	0	34.6278	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	268.0	0	SC	0	10.3968	0	34.6280	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	269.0	0	SC	0	10.3744	0	34.6275	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	270.0	0	SC	0	10.3279	0	34.6287	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	271.0	0	SC	0	10.3002	0	34.6301	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	272.0	0	SC	0	10.2863	0	34.6308	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	273.0	0	SC	0	10.2697	0	34.6313	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	274.0	0	SC	0	10.2627	0	34.6315	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	275.0	0	SC	0	10.2577	0	34.6317	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	276.0	0	SC	0	10.2503	0	34.6319	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	277.0	0	SC	0	10.2400	0	34.6320	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	278.0	0	SC	0	10.2264	0	34.6323	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	279.0	0	SC	0	10.2181	0	34.6330	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	280.0	0	SC	0	10.2139	0	34.6331	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	281.0	0	SC	0	10.2090	0	34.6332	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	282.0	0	SC	0	10.1978	0	34.6337	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	283.0	0	SC	0	10.1766	0	34.6340	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	284.0	0	SC	0	10.1566	0	34.6349	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	285.0	0	SC	0	10.1632	0	34.6347	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	286.0	0	SC	0	10.1350	0	34.6359	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	287.0	0	SC	0	10.1315	0	34.6368	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	288.0	0	SC	0	10.1277	0	34.6370	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	289.0	0	SC	0	10.1200	0	34.6370	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	290.0	0	SC	0	10.1124	0	34.6370	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	291.0	0	SC	0	10.1043	0	34.6373	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	292.0	0	SC	0	10.0773	0	34.6362	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	293.0	0	SC	0	10.0351	0	34.6363	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	294.0	0	SC	0	10.0115	0	34.6377	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	295.0	0	SC	0	10.0057	0	34.6411	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	296.0	0	SC	0	9.9880	0	34.6410	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	297.0	0	SC	0	9.9554	0	34.6381	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	298.0	0	SC	0	9.9254	0	34.6377	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	299.0	0	SC	0	9.9306	0	34.6389	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	300.0	0	SC	0	9.8958	0	34.6415	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	301.0	0	SC	0	9.8855	0	34.6415	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	302.0	0	SC	0	9.8699	0	34.6414	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	303.0	0	SC	0	9.8604	0	34.6414	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	304.0	0	SC	0	9.8536	0	34.6412	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	305.0	0	SC	0	9.8455	0	34.6409	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	306.0	0	SC	0	9.8328	0	34.6405	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	307.0	0	SC	0	9.8281	0	34.6405	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	308.0	0	SC	0	9.8132	0	34.6404	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	309.0	0	SC	0	9.8057	0	34.6400	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	310.0	0	SC	0	9.7990	0	34.6397	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	311.0	0	SC	0	9.7896	0	34.6390	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	312.0	0	SC	0	9.7724	0	34.6385	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	313.0	0	SC	0	9.7576	0	34.6385	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	314.0	0	SC	0	9.7475	0	34.6383	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	315.0	0	SC	0	9.7436	0	34.6375	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	316.0	0	SC	0	9.7143	0	34.6362	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	317.0	0	SC	0	9.6925	0	34.6347	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	318.0	0	SC	0	9.6708	0	34.6338	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	319.0	0	SC	0	9.6546	0	34.6320	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	320.0	0	SC	0	9.6207	0	34.6296	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	321.0	0	SC	0	9.6005	0	34.6287	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	322.0	0	SC	0	9.6072	0	34.6289	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	323.0	0	SC	0	9.5984	0	34.6291	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	324.0	0	SC	0	9.5780	0	34.6283	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	325.0	0	SC	0	9.5666	0	34.6275	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	326.0	0	SC	0	9.5607	0	34.6275	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	327.0	0	SC	0	9.5564	0	34.6275	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	328.0	0	SC	0	9.5529	0	34.6274	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	329.0	0	SC	0	9.5487	0	34.6273	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	330.0	0	SC	0	9.5429	0	34.6272	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	331.0	0	SC	0	9.5380	0	34.6271	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	332.0	0	SC	0	9.5320	0	34.6272	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	333.0	0	SC	0	9.5271	0	34.6273	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	334.0	0	SC	0	9.5235	0	34.6275	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	335.0	0	SC	0	9.5185	0	34.6277	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	336.0	0	SC	0	9.5113	0	34.6284	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	337.0	0	SC	0	9.5000	0	34.6278	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	338.0	0	SC	0	9.4816	0	34.6267	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	339.0	0	SC	0	9.4710	0	34.6262	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	340.0	0	SC	0	9.4645	0	34.6262	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	341.0	0	SC	0	9.4604	0	34.6260	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	342.0	0	SC	0	9.4486	0	34.6267	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	343.0	0	SC	0	9.4413	0	34.6263	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	344.0	0	SC	0	9.4244	0	34.6250	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	345.0	0	SC	0	9.4079	0	34.6245	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	346.0	0	SC	0	9.3972	0	34.6247	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	347.0	0	SC	0	9.3890	0	34.6243	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	348.0	0	SC	0	9.3817	0	34.6247	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	349.0	0	SC	0	9.3706	0	34.6253	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	350.0	0	SC	0	9.3662	0	34.6274	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	351.0	0	SC	0	9.3617	0	34.6275	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	352.0	0	SC	0	9.3296	0	34.6248	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	353.0	0	SC	0	9.3043	0	34.6258	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	354.0	0	SC	0	9.3058	0	34.6260	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	355.0	0	SC	0	9.3066	0	34.6263	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	356.0	0	SC	0	9.3016	0	34.6269	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	357.0	0	SC	0	9.2857	0	34.6276	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	358.0	0	SC	0	9.2808	0	34.6275	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	359.0	0	SC	0	9.2721	0	34.6276	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	360.0	0	SC	0	9.2547	0	34.6260	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	361.0	0	SC	0	9.2239	0	34.6269	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	362.0	0	SC	0	9.2148	0	34.6267	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	363.0	0	SC	0	9.2077	0	34.6262	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	364.0	0	SC	0	9.1911	0	34.6253	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	365.0	0	SC	0	9.1759	0	34.6253	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	366.0	0	SC	0	9.1743	0	34.6253	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	367.0	0	SC	0	9.1721	0	34.6252	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	368.0	0	SC	0	9.1676	0	34.6253	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	369.0	0	SC	0	9.1622	0	34.6253	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	370.0	0	SC	0	9.1551	0	34.6248	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	371.0	0	SC	0	9.1488	0	34.6248	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	372.0	0	SC	0	9.1427	0	34.6246	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	373.0	0	SC	0	9.1340	0	34.6240	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	374.0	0	SC	0	9.1221	0	34.6235	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	375.0	0	SC	0	9.1056	0	34.6227	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	376.0	0	SC	0	9.0955	0	34.6225	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	377.0	0	SC	0	9.0949	0	34.6226	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	378.0	0	SC	0	9.0863	0	34.6221	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	379.0	0	SC	0	9.0825	0	34.6216	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	380.0	0	SC	0	9.0741	0	34.6208	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	381.0	0	SC	0	9.0587	0	34.6197	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	382.0	0	SC	0	9.0472	0	34.6194	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	383.0	0	SC	0	9.0464	0	34.6196	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	384.0	0	SC	0	9.0411	0	34.6192	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	385.0	0	SC	0	9.0294	0	34.6192	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	386.0	0	SC	0	9.0215	0	34.6191	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	387.0	0	SC	0	9.0135	0	34.6186	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	388.0	0	SC	0	8.9909	0	34.6191	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	389.0	0	SC	0	8.9830	0	34.6194	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	390.0	0	SC	0	8.9752	0	34.6192	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	391.0	0	SC	0	8.9758	0	34.6192	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	392.0	0	SC	0	8.9727	0	34.6190	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	393.0	0	SC	0	8.9648	0	34.6192	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	394.0	0	SC	0	8.9615	0	34.6191	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	395.0	0	SC	0	8.9535	0	34.6188	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	396.0	0	SC	0	8.9451	0	34.6188	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	397.0	0	SC	0	8.9388	0	34.6190	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	398.0	0	SC	0	8.9320	0	34.6188	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	399.0	0	SC	0	8.9245	0	34.6182	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	400.0	0	SC	0	8.9086	0	34.6181	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	401.0	0	SC	0	8.9053	0	34.6181	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	402.0	0	SC	0	8.9015	0	34.6180	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	403.0	0	SC	0	8.8999	0	34.6180	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	404.0	0	SC	0	8.8978	0	34.6179	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	405.0	0	SC	0	8.8902	0	34.6175	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	406.0	0	SC	0	8.8809	0	34.6173	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	407.0	0	SC	0	8.8636	0	34.6155	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	408.0	0	SC	0	8.8318	0	34.6149	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	409.0	0	SC	0	8.8176	0	34.6147	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	410.0	0	SC	0	8.8088	0	34.6143	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	411.0	0	SC	0	8.7999	0	34.6147	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	412.0	0	SC	0	8.7964	0	34.6147	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	413.0	0	SC	0	8.7945	0	34.6148	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	414.0	0	SC	0	8.7903	0	34.6145	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	415.0	0	SC	0	8.7769	0	34.6138	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	416.0	0	SC	0	8.7686	0	34.6139	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	417.0	0	SC	0	8.7560	0	34.6126	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	418.0	0	SC	0	8.7312	0	34.6117	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	419.0	0	SC	0	8.7194	0	34.6114	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	420.0	0	SC	0	8.7104	0	34.6108	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	421.0	0	SC	0	8.7045	0	34.6106	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	422.0	0	SC	0	8.6992	0	34.6101	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	423.0	0	SC	0	8.6821	0	34.6088	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	424.0	0	SC	0	8.6763	0	34.6086	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	425.0	0	SC	0	8.6736	0	34.6084	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	426.0	0	SC	0	8.6680	0	34.6079	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	427.0	0	SC	0	8.6618	0	34.6076	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	428.0	0	SC	0	8.6478	0	34.6060	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	429.0	0	SC	0	8.6311	0	34.6053	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	430.0	0	SC	0	8.6207	0	34.6049	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	431.0	0	SC	0	8.6186	0	34.6047	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	432.0	0	SC	0	8.6163	0	34.6045	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	433.0	0	SC	0	8.6091	0	34.6037	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	434.0	0	SC	0	8.5967	0	34.6029	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	435.0	0	SC	0	8.5847	0	34.6024	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	436.0	0	SC	0	8.5814	0	34.6025	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	437.0	0	SC	0	8.5694	0	34.6015	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	438.0	0	SC	0	8.5618	0	34.6016	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	439.0	0	SC	0	8.5585	0	34.6019	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	440.0	0	SC	0	8.5547	0	34.6022	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	441.0	0	SC	0	8.5470	0	34.6019	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	442.0	0	SC	0	8.5385	0	34.6015	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	443.0	0	SC	0	8.5345	0	34.6009	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	444.0	0	SC	0	8.5184	0	34.5998	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	445.0	0	SC	0	8.5050	0	34.5986	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	446.0	0	SC	0	8.4948	0	34.5977	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	447.0	0	SC	0	8.4647	0	34.5954	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	448.0	0	SC	0	8.4542	0	34.5949	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	449.0	0	SC	0	8.4499	0	34.5944	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	450.0	0	SC	0	8.4431	0	34.5939	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	451.0	0	SC	0	8.4348	0	34.5934	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	452.0	0	SC	0	8.4297	0	34.5936	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	453.0	0	SC	0	8.4285	0	34.5936	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	454.0	0	SC	0	8.4224	0	34.5934	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	455.0	0	SC	0	8.4157	0	34.5940	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	456.0	0	SC	0	8.4207	0	34.5947	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	457.0	0	SC	0	8.4205	0	34.5962	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	458.0	0	SC	0	8.4166	0	34.5968	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	459.0	0	SC	0	8.4103	0	34.5967	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	460.0	0	SC	0	8.4056	0	34.5964	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	461.0	0	SC	0	8.3980	0	34.5959	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	462.0	0	SC	0	8.3871	0	34.5953	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	463.0	0	SC	0	8.3686	0	34.5948	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	464.0	0	SC	0	8.3624	0	34.5948	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	465.0	0	SC	0	8.3637	0	34.5942	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	466.0	0	SC	0	8.3417	0	34.5937	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	467.0	0	SC	0	8.3279	0	34.5927	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	468.0	0	SC	0	8.3109	0	34.5919	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	469.0	0	SC	0	8.3087	0	34.5923	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	470.0	0	SC	0	8.2925	0	34.5901	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	471.0	0	SC	0	8.2747	0	34.5893	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	472.0	0	SC	0	8.2655	0	34.5885	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	473.0	0	SC	0	8.2610	0	34.5882	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	474.0	0	SC	0	8.2551	0	34.5877	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	475.0	0	SC	0	8.2449	0	34.5867	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	476.0	0	SC	0	8.2320	0	34.5858	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	477.0	0	SC	0	8.2129	0	34.5854	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	478.0	0	SC	0	8.2067	0	34.5859	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	479.0	0	SC	0	8.2060	0	34.5863	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	480.0	0	SC	0	8.2049	0	34.5860	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	481.0	0	SC	0	8.1911	0	34.5861	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	482.0	0	SC	0	8.1856	0	34.5863	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	483.0	0	SC	0	8.1790	0	34.5857	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	484.0	0	SC	0	8.1705	0	34.5847	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	485.0	0	SC	0	8.1623	0	34.5841	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	486.0	0	SC	0	8.1508	0	34.5845	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	487.0	0	SC	0	8.1379	0	34.5865	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	488.0	0	SC	0	8.1383	0	34.5887	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	489.0	0	SC	0	8.1402	0	34.5901	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	490.0	0	SC	0	8.1356	0	34.5897	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	491.0	0	SC	0	8.1154	0	34.5869	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	492.0	0	SC	0	8.0685	0	34.5866	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	493.0	0	SC	0	8.0621	0	34.5872	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	494.0	0	SC	0	8.0639	0	34.5880	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	495.0	0	SC	0	8.0649	0	34.5882	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	496.0	0	SC	0	8.0661	0	34.5882	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	497.0	0	SC	0	8.0654	0	34.5889	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	498.0	0	SC	0	8.0653	0	34.5888	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	499.0	0	SC	0	8.0569	0	34.5882	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	500.0	0	SC	0	8.0402	0	34.5876	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	501.0	0	SC	0	8.0280	0	34.5872	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	502.0	0	SC	0	8.0201	0	34.5869	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	503.0	0	SC	0	8.0125	0	34.5866	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	504.0	0	SC	0	8.0092	0	34.5865	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	505.0	0	SC	0	8.0085	0	34.5865	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	506.0	0	SC	0	8.0075	0	34.5865	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	507.0	0	SC	0	8.0041	0	34.5861	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	508.0	0	SC	0	7.9984	0	34.5857	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	509.0	0	SC	0	7.9932	0	34.5857	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	510.0	0	SC	0	7.9863	0	34.5857	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	511.0	0	SC	0	7.9762	0	34.5850	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	512.0	0	SC	0	7.9619	0	34.5841	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	513.0	0	SC	0	7.9452	0	34.5833	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	514.0	0	SC	0	7.9298	0	34.5833	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	515.0	0	SC	0	7.9410	0	34.5835	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	516.0	0	SC	0	7.9314	0	34.5834	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	517.0	0	SC	0	7.9219	0	34.5834	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	518.0	0	SC	0	7.9131	0	34.5829	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	519.0	0	SC	0	7.8926	0	34.5819	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	520.0	0	SC	0	7.8799	0	34.5818	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	521.0	0	SC	0	7.8721	0	34.5820	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	522.0	0	SC	0	7.8672	0	34.5820	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	523.0	0	SC	0	7.8625	0	34.5820	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	524.0	0	SC	0	7.8564	0	34.5819	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	525.0	0	SC	0	7.8591	0	34.5820	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	526.0	0	SC	0	7.8463	0	34.5814	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	527.0	0	SC	0	7.8383	0	34.5815	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	528.0	0	SC	0	7.8310	0	34.5811	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	529.0	0	SC	0	7.8145	0	34.5805	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	530.0	0	SC	0	7.8000	0	34.5805	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	531.0	0	SC	0	7.7897	0	34.5800	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	532.0	0	SC	0	7.7797	0	34.5802	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	533.0	0	SC	0	7.7744	0	34.5802	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	534.0	0	SC	0	7.7715	0	34.5802	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	535.0	0	SC	0	7.7683	0	34.5803	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	536.0	0	SC	0	7.7650	0	34.5802	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	537.0	0	SC	0	7.7620	0	34.5800	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	538.0	0	SC	0	7.7596	0	34.5801	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	539.0	0	SC	0	7.7536	0	34.5797	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	540.0	0	SC	0	7.7357	0	34.5789	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	541.0	0	SC	0	7.7258	0	34.5785	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	542.0	0	SC	0	7.7090	0	34.5771	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	543.0	0	SC	0	7.7002	0	34.5770	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	544.0	0	SC	0	7.6943	0	34.5768	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	545.0	0	SC	0	7.6899	0	34.5766	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	546.0	0	SC	0	7.6870	0	34.5766	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	547.0	0	SC	0	7.6812	0	34.5757	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	548.0	0	SC	0	7.6673	0	34.5758	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	549.0	0	SC	0	7.6654	0	34.5759	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	550.0	0	SC	0	7.6652	0	34.5760	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	551.0	0	SC	0	7.6594	0	34.5753	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	552.0	0	SC	0	7.6495	0	34.5755	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	553.0	0	SC	0	7.6419	0	34.5755	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	554.0	0	SC	0	7.6341	0	34.5751	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	555.0	0	SC	0	7.6159	0	34.5741	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	556.0	0	SC	0	7.6032	0	34.5737	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	557.0	0	SC	0	7.5959	0	34.5733	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	558.0	0	SC	0	7.5859	0	34.5728	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	559.0	0	SC	0	7.5812	0	34.5728	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	560.0	0	SC	0	7.5780	0	34.5727	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	561.0	0	SC	0	7.5754	0	34.5727	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	562.0	0	SC	0	7.5724	0	34.5727	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	563.0	0	SC	0	7.5694	0	34.5723	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	564.0	0	SC	0	7.5645	0	34.5721	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	565.0	0	SC	0	7.5611	0	34.5721	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	566.0	0	SC	0	7.5563	0	34.5717	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	567.0	0	SC	0	7.5490	0	34.5713	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	568.0	0	SC	0	7.5419	0	34.5710	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	569.0	0	SC	0	7.5330	0	34.5707	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	570.0	0	SC	0	7.5261	0	34.5702	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	571.0	0	SC	0	7.5127	0	34.5693	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	572.0	0	SC	0	7.4939	0	34.5683	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	573.0	0	SC	0	7.4797	0	34.5676	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	574.0	0	SC	0	7.4644	0	34.5670	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	575.0	0	SC	0	7.4517	0	34.5668	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	576.0	0	SC	0	7.4458	0	34.5664	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	577.0	0	SC	0	7.4391	0	34.5664	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	578.0	0	SC	0	7.4317	0	34.5660	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	579.0	0	SC	0	7.4284	0	34.5661	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	580.0	0	SC	0	7.4276	0	34.5661	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	581.0	0	SC	0	7.4251	0	34.5660	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	582.0	0	SC	0	7.4254	0	34.5661	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	583.0	0	SC	0	7.4205	0	34.5658	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	584.0	0	SC	0	7.4180	0	34.5660	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	585.0	0	SC	0	7.4166	0	34.5659	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	586.0	0	SC	0	7.4112	0	34.5653	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	587.0	0	SC	0	7.4052	0	34.5655	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	588.0	0	SC	0	7.3894	0	34.5640	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	589.0	0	SC	0	7.3875	0	34.5646	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	590.0	0	SC	0	7.3673	0	34.5621	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	591.0	0	SC	0	7.3361	0	34.5618	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	592.0	0	SC	0	7.3283	0	34.5621	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	593.0	0	SC	0	7.3251	0	34.5619	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	594.0	0	SC	0	7.3266	0	34.5619	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	595.0	0	SC	0	7.3201	0	34.5611	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	596.0	0	SC	0	7.3025	0	34.5611	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	597.0	0	SC	0	7.2995	0	34.5610	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	598.0	0	SC	0	7.2990	0	34.5608	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	599.0	0	SC	0	7.2982	0	34.5608	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	600.0	0	SC	0	7.3022	0	34.5608	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	601.0	0	SC	0	7.2975	0	34.5608	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	602.0	0	SC	0	7.2943	0	34.5607	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	603.0	0	SC	0	7.2888	0	34.5601	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	604.0	0	SC	0	7.2813	0	34.5601	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	605.0	0	SC	0	7.2779	0	34.5605	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	606.0	0	SC	0	7.2820	0	34.5601	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	607.0	0	SC	0	7.2570	0	34.5576	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	608.0	0	SC	0	7.2196	0	34.5576	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	609.0	0	SC	0	7.2083	0	34.5567	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	610.0	0	SC	0	7.2002	0	34.5566	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	611.0	0	SC	0	7.1989	0	34.5563	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	612.0	0	SC	0	7.1961	0	34.5563	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	613.0	0	SC	0	7.1907	0	34.5556	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	614.0	0	SC	0	7.1798	0	34.5550	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	615.0	0	SC	0	7.1729	0	34.5546	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	616.0	0	SC	0	7.1706	0	34.5545	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	617.0	0	SC	0	7.1642	0	34.5534	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	618.0	0	SC	0	7.1353	0	34.5520	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	619.0	0	SC	0	7.1120	0	34.5510	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	620.0	0	SC	0	7.0976	0	34.5504	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	621.0	0	SC	0	7.0935	0	34.5500	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	622.0	0	SC	0	7.0883	0	34.5499	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	623.0	0	SC	0	7.0825	0	34.5495	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	624.0	0	SC	0	7.0770	0	34.5494	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	625.0	0	SC	0	7.0733	0	34.5493	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	626.0	0	SC	0	7.0693	0	34.5493	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	627.0	0	SC	0	7.0588	0	34.5489	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	628.0	0	SC	0	7.0484	0	34.5486	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	629.0	0	SC	0	7.0354	0	34.5478	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	630.0	0	SC	0	7.0070	0	34.5468	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	631.0	0	SC	0	6.9802	0	34.5464	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	632.0	0	SC	0	6.9700	0	34.5469	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	633.0	0	SC	0	6.9677	0	34.5469	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	634.0	0	SC	0	6.9618	0	34.5471	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	635.0	0	SC	0	6.9551	0	34.5465	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	636.0	0	SC	0	6.9403	0	34.5466	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	637.0	0	SC	0	6.9323	0	34.5463	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	638.0	0	SC	0	6.9169	0	34.5461	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	639.0	0	SC	0	6.9023	0	34.5458	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	640.0	0	SC	0	6.8969	0	34.5453	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	641.0	0	SC	0	6.8866	0	34.5456	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	642.0	0	SC	0	6.8777	0	34.5452	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	643.0	0	SC	0	6.8705	0	34.5450	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	644.0	0	SC	0	6.8549	0	34.5451	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	645.0	0	SC	0	6.8478	0	34.5451	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	646.0	0	SC	0	6.8411	0	34.5449	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	647.0	0	SC	0	6.8340	0	34.5449	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	648.0	0	SC	0	6.8299	0	34.5448	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	649.0	0	SC	0	6.8281	0	34.5449	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	650.0	0	SC	0	6.8259	0	34.5448	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	651.0	0	SC	0	6.8251	0	34.5449	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	652.0	0	SC	0	6.8255	0	34.5450	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	653.0	0	SC	0	6.8136	0	34.5443	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	654.0	0	SC	0	6.7971	0	34.5439	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	655.0	0	SC	0	6.7833	0	34.5437	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	656.0	0	SC	0	6.7682	0	34.5446	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	657.0	0	SC	0	6.7624	0	34.5453	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	658.0	0	SC	0	6.7586	0	34.5452	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	659.0	0	SC	0	6.7557	0	34.5452	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	660.0	0	SC	0	6.7513	0	34.5453	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	661.0	0	SC	0	6.7469	0	34.5451	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	662.0	0	SC	0	6.7446	0	34.5454	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	663.0	0	SC	0	6.7243	0	34.5452	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	664.0	0	SC	0	6.7093	0	34.5454	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	665.0	0	SC	0	6.7055	0	34.5456	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	666.0	0	SC	0	6.7040	0	34.5454	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	667.0	0	SC	0	6.6912	0	34.5452	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	668.0	0	SC	0	6.6881	0	34.5451	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	669.0	0	SC	0	6.6877	0	34.5450	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	670.0	0	SC	0	6.6729	0	34.5447	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	671.0	0	SC	0	6.6697	0	34.5449	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	672.0	0	SC	0	6.6677	0	34.5447	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	673.0	0	SC	0	6.6648	0	34.5445	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	674.0	0	SC	0	6.6621	0	34.5447	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	675.0	0	SC	0	6.6662	0	34.5444	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	676.0	0	SC	0	6.6508	0	34.5441	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	677.0	0	SC	0	6.6330	0	34.5437	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	678.0	0	SC	0	6.6153	0	34.5435	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	679.0	0	SC	0	6.6118	0	34.5435	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	680.0	0	SC	0	6.6092	0	34.5436	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	681.0	0	SC	0	6.6057	0	34.5435	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	682.0	0	SC	0	6.6035	0	34.5433	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	683.0	0	SC	0	6.5962	0	34.5422	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	684.0	0	SC	0	6.5598	0	34.5401	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	685.0	0	SC	0	6.5554	0	34.5413	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	686.0	0	SC	0	6.5625	0	34.5415	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	687.0	0	SC	0	6.5478	0	34.5426	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	688.0	0	SC	0	6.5400	0	34.5426	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	689.0	0	SC	0	6.5355	0	34.5428	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	690.0	0	SC	0	6.5293	0	34.5424	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	691.0	0	SC	0	6.5249	0	34.5423	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	692.0	0	SC	0	6.5187	0	34.5424	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	693.0	0	SC	0	6.5173	0	34.5424	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	694.0	0	SC	0	6.5138	0	34.5424	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	695.0	0	SC	0	6.5100	0	34.5423	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	696.0	0	SC	0	6.5046	0	34.5420	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	697.0	0	SC	0	6.4948	0	34.5418	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	698.0	0	SC	0	6.4775	0	34.5409	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	699.0	0	SC	0	6.4658	0	34.5407	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	700.0	0	SC	0	6.4589	0	34.5405	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	701.0	0	SC	0	6.4387	0	34.5388	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	702.0	0	SC	0	6.4120	0	34.5391	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	703.0	0	SC	0	6.3996	0	34.5392	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	704.0	0	SC	0	6.3893	0	34.5386	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	705.0	0	SC	0	6.3775	0	34.5383	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	706.0	0	SC	0	6.3687	0	34.5388	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	707.0	0	SC	0	6.3624	0	34.5392	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	708.0	0	SC	0	6.3603	0	34.5394	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	709.0	0	SC	0	6.3570	0	34.5393	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	710.0	0	SC	0	6.3476	0	34.5388	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	711.0	0	SC	0	6.3399	0	34.5383	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	712.0	0	SC	0	6.3300	0	34.5390	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	713.0	0	SC	0	6.3225	0	34.5396	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	714.0	0	SC	0	6.3208	0	34.5398	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	715.0	0	SC	0	6.3200	0	34.5400	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	716.0	0	SC	0	6.3198	0	34.5399	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	717.0	0	SC	0	6.3191	0	34.5400	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	718.0	0	SC	0	6.3173	0	34.5400	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	719.0	0	SC	0	6.3156	0	34.5402	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	720.0	0	SC	0	6.3131	0	34.5399	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	721.0	0	SC	0	6.3015	0	34.5392	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	722.0	0	SC	0	6.2904	0	34.5391	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	723.0	0	SC	0	6.2809	0	34.5388	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	724.0	0	SC	0	6.2756	0	34.5392	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	725.0	0	SC	0	6.2619	0	34.5388	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	726.0	0	SC	0	6.2537	0	34.5385	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	727.0	0	SC	0	6.2477	0	34.5385	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	728.0	0	SC	0	6.2413	0	34.5383	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	729.0	0	SC	0	6.2298	0	34.5386	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	730.0	0	SC	0	6.2220	0	34.5390	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	731.0	0	SC	0	6.2180	0	34.5391	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	732.0	0	SC	0	6.2150	0	34.5391	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	733.0	0	SC	0	6.2122	0	34.5392	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	734.0	0	SC	0	6.2095	0	34.5390	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	735.0	0	SC	0	6.2063	0	34.5386	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	736.0	0	SC	0	6.1879	0	34.5385	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	737.0	0	SC	0	6.1776	0	34.5382	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	738.0	0	SC	0	6.1658	0	34.5384	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	739.0	0	SC	0	6.1636	0	34.5386	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	740.0	0	SC	0	6.1624	0	34.5386	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	741.0	0	SC	0	6.1570	0	34.5383	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	742.0	0	SC	0	6.1418	0	34.5379	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	743.0	0	SC	0	6.1222	0	34.5375	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	744.0	0	SC	0	6.1184	0	34.5379	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	745.0	0	SC	0	6.1120	0	34.5377	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	746.0	0	SC	0	6.1087	0	34.5379	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	747.0	0	SC	0	6.1082	0	34.5381	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	748.0	0	SC	0	6.1079	0	34.5381	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	749.0	0	SC	0	6.1070	0	34.5379	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	750.0	0	SC	0	6.1054	0	34.5379	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	751.0	0	SC	0	6.1022	0	34.5379	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	752.0	0	SC	0	6.0980	0	34.5384	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	753.0	0	SC	0	6.0936	0	34.5379	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	754.0	0	SC	0	6.0815	0	34.5377	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	755.0	0	SC	0	6.0363	0	34.5375	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	756.0	0	SC	0	6.0317	0	34.5376	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	757.0	0	SC	0	6.0295	0	34.5377	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	758.0	0	SC	0	6.0272	0	34.5378	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	759.0	0	SC	0	6.0254	0	34.5379	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	760.0	0	SC	0	6.0228	0	34.5379	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	761.0	0	SC	0	6.0171	0	34.5377	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	762.0	0	SC	0	6.0091	0	34.5376	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	763.0	0	SC	0	5.9991	0	34.5375	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	764.0	0	SC	0	5.9969	0	34.5376	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	765.0	0	SC	0	5.9946	0	34.5376	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	766.0	0	SC	0	5.9982	0	34.5376	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	767.0	0	SC	0	5.9791	0	34.5370	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	768.0	0	SC	0	5.9633	0	34.5375	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	769.0	0	SC	0	5.9548	0	34.5379	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	770.0	0	SC	0	5.9499	0	34.5383	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	771.0	0	SC	0	5.9451	0	34.5379	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	772.0	0	SC	0	5.9384	0	34.5377	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	773.0	0	SC	0	5.9273	0	34.5375	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	774.0	0	SC	0	5.9184	0	34.5374	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	775.0	0	SC	0	5.9062	0	34.5373	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	776.0	0	SC	0	5.8977	0	34.5375	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	777.0	0	SC	0	5.8894	0	34.5375	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	778.0	0	SC	0	5.8816	0	34.5372	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	779.0	0	SC	0	5.8691	0	34.5373	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	780.0	0	SC	0	5.8660	0	34.5375	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	781.0	0	SC	0	5.8544	0	34.5373	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	782.0	0	SC	0	5.8429	0	34.5366	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	783.0	0	SC	0	5.8170	0	34.5371	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	784.0	0	SC	0	5.8090	0	34.5371	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	785.0	0	SC	0	5.7999	0	34.5371	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	786.0	0	SC	0	5.7880	0	34.5366	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	787.0	0	SC	0	5.7629	0	34.5358	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	788.0	0	SC	0	5.7475	0	34.5363	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	789.0	0	SC	0	5.7437	0	34.5364	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	790.0	0	SC	0	5.7419	0	34.5366	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	791.0	0	SC	0	5.7418	0	34.5366	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	792.0	0	SC	0	5.7415	0	34.5368	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	793.0	0	SC	0	5.7390	0	34.5366	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	794.0	0	SC	0	5.7271	0	34.5370	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	795.0	0	SC	0	5.7186	0	34.5376	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	796.0	0	SC	0	5.7164	0	34.5377	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	797.0	0	SC	0	5.7126	0	34.5376	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	798.0	0	SC	0	5.7088	0	34.5378	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	799.0	0	SC	0	5.7072	0	34.5378	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	800.0	0	SC	0	5.7065	0	34.5378	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	801.0	0	SC	0	5.6985	0	34.5378	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	802.0	0	SC	0	5.6898	0	34.5383	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	803.0	0	SC	0	5.6841	0	34.5382	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	804.0	0	SC	0	5.6763	0	34.5379	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	805.0	0	SC	0	5.6698	0	34.5381	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	806.0	0	SC	0	5.6642	0	34.5378	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	807.0	0	SC	0	5.6608	0	34.5378	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	808.0	0	SC	0	5.6591	0	34.5379	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	809.0	0	SC	0	5.6554	0	34.5378	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	810.0	0	SC	0	5.6555	0	34.5379	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	811.0	0	SC	0	5.6485	0	34.5377	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	812.0	0	SC	0	5.6433	0	34.5378	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	813.0	0	SC	0	5.6334	0	34.5376	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	814.0	0	SC	0	5.6291	0	34.5379	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	815.0	0	SC	0	5.6276	0	34.5379	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	816.0	0	SC	0	5.6237	0	34.5379	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	817.0	0	SC	0	5.6200	0	34.5379	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	818.0	0	SC	0	5.6180	0	34.5378	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	819.0	0	SC	0	5.6157	0	34.5382	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	820.0	0	SC	0	5.6172	0	34.5379	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	821.0	0	SC	0	5.6137	0	34.5379	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	822.0	0	SC	0	5.6063	0	34.5376	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	823.0	0	SC	0	5.5979	0	34.5370	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	824.0	0	SC	0	5.5898	0	34.5368	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	825.0	0	SC	0	5.5831	0	34.5368	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	826.0	0	SC	0	5.5844	0	34.5370	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	827.0	0	SC	0	5.5652	0	34.5360	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	828.0	0	SC	0	5.5485	0	34.5375	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	829.0	0	SC	0	5.5455	0	34.5374	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	830.0	0	SC	0	5.5437	0	34.5376	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	831.0	0	SC	0	5.5422	0	34.5375	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	832.0	0	SC	0	5.5408	0	34.5376	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	833.0	0	SC	0	5.5395	0	34.5377	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	834.0	0	SC	0	5.5365	0	34.5378	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	835.0	0	SC	0	5.5279	0	34.5381	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	836.0	0	SC	0	5.5159	0	34.5383	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	837.0	0	SC	0	5.4993	0	34.5379	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	838.0	0	SC	0	5.4759	0	34.5383	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	839.0	0	SC	0	5.4708	0	34.5384	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	840.0	0	SC	0	5.4590	0	34.5386	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	841.0	0	SC	0	5.4514	0	34.5392	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	842.0	0	SC	0	5.4388	0	34.5394	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	843.0	0	SC	0	5.4348	0	34.5396	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	844.0	0	SC	0	5.4301	0	34.5390	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	845.0	0	SC	0	5.4110	0	34.5388	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	846.0	0	SC	0	5.3981	0	34.5392	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	847.0	0	SC	0	5.3916	0	34.5392	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	848.0	0	SC	0	5.3867	0	34.5394	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	849.0	0	SC	0	5.3828	0	34.5394	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	850.0	0	SC	0	5.3786	0	34.5391	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	851.0	0	SC	0	5.3675	0	34.5388	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	852.0	0	SC	0	5.3598	0	34.5385	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	853.0	0	SC	0	5.3463	0	34.5385	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	854.0	0	SC	0	5.3397	0	34.5389	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	855.0	0	SC	0	5.3313	0	34.5398	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	856.0	0	SC	0	5.3238	0	34.5406	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	857.0	0	SC	0	5.3208	0	34.5409	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	858.0	0	SC	0	5.3173	0	34.5413	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	859.0	0	SC	0	5.3154	0	34.5415	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	860.0	0	SC	0	5.3153	0	34.5416	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	861.0	0	SC	0	5.3139	0	34.5416	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	862.0	0	SC	0	5.3057	0	34.5417	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	863.0	0	SC	0	5.2931	0	34.5417	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	864.0	0	SC	0	5.2872	0	34.5426	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	865.0	0	SC	0	5.2798	0	34.5421	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	866.0	0	SC	0	5.2642	0	34.5424	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	867.0	0	SC	0	5.2659	0	34.5431	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	868.0	0	SC	0	5.2546	0	34.5424	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	869.0	0	SC	0	5.2476	0	34.5433	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	870.0	0	SC	0	5.2439	0	34.5433	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	871.0	0	SC	0	5.2386	0	34.5433	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	872.0	0	SC	0	5.2322	0	34.5432	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	873.0	0	SC	0	5.2270	0	34.5434	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	874.0	0	SC	0	5.2215	0	34.5433	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	875.0	0	SC	0	5.2071	0	34.5430	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	876.0	0	SC	0	5.1893	0	34.5429	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	877.0	0	SC	0	5.1794	0	34.5435	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	878.0	0	SC	0	5.1770	0	34.5435	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	879.0	0	SC	0	5.1768	0	34.5435	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	880.0	0	SC	0	5.1786	0	34.5437	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	881.0	0	SC	0	5.1755	0	34.5437	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	882.0	0	SC	0	5.1713	0	34.5437	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	883.0	0	SC	0	5.1705	0	34.5438	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	884.0	0	SC	0	5.1688	0	34.5437	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	885.0	0	SC	0	5.1619	0	34.5435	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	886.0	0	SC	0	5.1530	0	34.5436	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	887.0	0	SC	0	5.1460	0	34.5430	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	888.0	0	SC	0	5.1366	0	34.5434	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	889.0	0	SC	0	5.1304	0	34.5431	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	890.0	0	SC	0	5.1238	0	34.5430	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	891.0	0	SC	0	5.1126	0	34.5428	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	892.0	0	SC	0	5.1013	0	34.5429	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	893.0	0	SC	0	5.1021	0	34.5435	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	894.0	0	SC	0	5.0953	0	34.5429	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	895.0	0	SC	0	5.0775	0	34.5433	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	896.0	0	SC	0	5.0755	0	34.5435	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	897.0	0	SC	0	5.0691	0	34.5433	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	898.0	0	SC	0	5.0656	0	34.5437	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	899.0	0	SC	0	5.0597	0	34.5435	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	900.0	0	SC	0	5.0422	0	34.5437	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	901.0	0	SC	0	5.0505	0	34.5433	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	902.0	0	SC	0	5.0251	0	34.5444	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	903.0	0	SC	0	5.0230	0	34.5445	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	904.0	0	SC	0	5.0217	0	34.5444	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	905.0	0	SC	0	5.0197	0	34.5447	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	906.0	0	SC	0	5.0126	0	34.5444	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	907.0	0	SC	0	5.0016	0	34.5448	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	908.0	0	SC	0	4.9982	0	34.5448	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	909.0	0	SC	0	4.9936	0	34.5450	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	910.0	0	SC	0	4.9904	0	34.5450	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	911.0	0	SC	0	4.9901	0	34.5450	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	912.0	0	SC	0	4.9889	0	34.5450	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	913.0	0	SC	0	4.9820	0	34.5448	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	914.0	0	SC	0	4.9756	0	34.5449	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	915.0	0	SC	0	4.9499	0	34.5451	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	916.0	0	SC	0	4.9445	0	34.5454	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	917.0	0	SC	0	4.9401	0	34.5456	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	918.0	0	SC	0	4.9379	0	34.5456	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	919.0	0	SC	0	4.9365	0	34.5456	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	920.0	0	SC	0	4.9260	0	34.5456	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	921.0	0	SC	0	4.9239	0	34.5460	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	922.0	0	SC	0	4.9205	0	34.5456	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	923.0	0	SC	0	4.9134	0	34.5459	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	924.0	0	SC	0	4.9105	0	34.5461	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	925.0	0	SC	0	4.9063	0	34.5460	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	926.0	0	SC	0	4.9017	0	34.5460	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	927.0	0	SC	0	4.8896	0	34.5462	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	928.0	0	SC	0	4.8871	0	34.5464	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	929.0	0	SC	0	4.8876	0	34.5464	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	930.0	0	SC	0	4.8877	0	34.5464	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	931.0	0	SC	0	4.8800	0	34.5464	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	932.0	0	SC	0	4.8699	0	34.5465	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	933.0	0	SC	0	4.8659	0	34.5467	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	934.0	0	SC	0	4.8606	0	34.5466	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	935.0	0	SC	0	4.8566	0	34.5467	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	936.0	0	SC	0	4.8646	0	34.5467	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	937.0	0	SC	0	4.8595	0	34.5466	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	938.0	0	SC	0	4.8456	0	34.5466	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	939.0	0	SC	0	4.8332	0	34.5466	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	940.0	0	SC	0	4.8224	0	34.5465	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	941.0	0	SC	0	4.8125	0	34.5469	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	942.0	0	SC	0	4.8075	0	34.5473	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	943.0	0	SC	0	4.8021	0	34.5471	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	944.0	0	SC	0	4.7927	0	34.5475	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	945.0	0	SC	0	4.7851	0	34.5478	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	946.0	0	SC	0	4.7831	0	34.5481	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	947.0	0	SC	0	4.7817	0	34.5482	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	948.0	0	SC	0	4.7741	0	34.5482	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	949.0	0	SC	0	4.7645	0	34.5486	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	950.0	0	SC	0	4.7565	0	34.5486	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	951.0	0	SC	0	4.7521	0	34.5492	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	952.0	0	SC	0	4.7492	0	34.5493	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	953.0	0	SC	0	4.7413	0	34.5492	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	954.0	0	SC	0	4.7349	0	34.5495	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	955.0	0	SC	0	4.7337	0	34.5497	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	956.0	0	SC	0	4.7324	0	34.5496	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	957.0	0	SC	0	4.7218	0	34.5501	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	958.0	0	SC	0	4.7192	0	34.5501	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	959.0	0	SC	0	4.7141	0	34.5498	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	960.0	0	SC	0	4.7092	0	34.5507	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	961.0	0	SC	0	4.7130	0	34.5503	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	962.0	0	SC	0	4.7062	0	34.5508	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	963.0	0	SC	0	4.7018	0	34.5510	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	964.0	0	SC	0	4.6969	0	34.5511	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	965.0	0	SC	0	4.6896	0	34.5510	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	966.0	0	SC	0	4.6825	0	34.5508	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	967.0	0	SC	0	4.6796	0	34.5510	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	968.0	0	SC	0	4.6752	0	34.5516	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	969.0	0	SC	0	4.6695	0	34.5520	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	970.0	0	SC	0	4.6671	0	34.5521	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	971.0	0	SC	0	4.6656	0	34.5522	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	972.0	0	SC	0	4.6637	0	34.5522	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	973.0	0	SC	0	4.6615	0	34.5524	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	974.0	0	SC	0	4.6592	0	34.5525	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	975.0	0	SC	0	4.6534	0	34.5526	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	976.0	0	SC	0	4.6451	0	34.5526	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	977.0	0	SC	0	4.6428	0	34.5527	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	978.0	0	SC	0	4.6394	0	34.5526	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	979.0	0	SC	0	4.6370	0	34.5526	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	980.0	0	SC	0	4.6334	0	34.5524	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	981.0	0	SC	0	4.6305	0	34.5527	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	982.0	0	SC	0	4.6294	0	34.5524	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	983.0	0	SC	0	4.6285	0	34.5526	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	984.0	0	SC	0	4.6273	0	34.5526	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	985.0	0	SC	0	4.6280	0	34.5527	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	986.0	0	SC	0	4.6247	0	34.5527	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	987.0	0	SC	0	4.6155	0	34.5523	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	988.0	0	SC	0	4.6084	0	34.5523	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	989.0	0	SC	0	4.5941	0	34.5519	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	990.0	0	SC	0	4.5814	0	34.5531	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	991.0	0	SC	0	4.5781	0	34.5531	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	992.0	0	SC	0	4.5728	0	34.5534	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	993.0	0	SC	0	4.5705	0	34.5539	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	994.0	0	SC	0	4.5702	0	34.5539	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	995.0	0	SC	0	4.5698	0	34.5540	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	996.0	0	SC	0	4.5704	0	34.5541	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	997.0	0	SC	0	4.5680	0	34.5542	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	998.0	0	SC	0	4.5669	0	34.5542	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	999.0	0	SC	0	4.5651	0	34.5543	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1000.0	0	SC	0	4.5636	0	34.5543	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1001.0	0	SC	0	4.5610	0	34.5544	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1002.0	0	SC	0	4.5584	0	34.5542	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1003.0	0	SC	0	4.5564	0	34.5544	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1004.0	0	SC	0	4.5548	0	34.5545	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1005.0	0	SC	0	4.5530	0	34.5545	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1006.0	0	SC	0	4.5499	0	34.5545	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1007.0	0	SC	0	4.5439	0	34.5545	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1008.0	0	SC	0	4.5369	0	34.5545	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1009.0	0	SC	0	4.5365	0	34.5546	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1010.0	0	SC	0	4.5263	0	34.5546	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1011.0	0	SC	0	4.5205	0	34.5550	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1012.0	0	SC	0	4.5121	0	34.5549	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1013.0	0	SC	0	4.5061	0	34.5552	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1014.0	0	SC	0	4.5026	0	34.5551	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1015.0	0	SC	0	4.5032	0	34.5553	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1016.0	0	SC	0	4.5016	0	34.5541	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1017.0	0	SC	0	4.4792	0	34.5545	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1018.0	0	SC	0	4.4676	0	34.5545	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1019.0	0	SC	0	4.4623	0	34.5550	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1020.0	0	SC	0	4.4623	0	34.5550	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1021.0	0	SC	0	4.4622	0	34.5551	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1022.0	0	SC	0	4.4640	0	34.5552	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1023.0	0	SC	0	4.4613	0	34.5556	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1024.0	0	SC	0	4.4606	0	34.5558	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1025.0	0	SC	0	4.4581	0	34.5560	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1026.0	0	SC	0	4.4551	0	34.5561	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1027.0	0	SC	0	4.4527	0	34.5561	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1028.0	0	SC	0	4.4486	0	34.5563	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1029.0	0	SC	0	4.4459	0	34.5561	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1030.0	0	SC	0	4.4439	0	34.5563	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1031.0	0	SC	0	4.4430	0	34.5566	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1032.0	0	SC	0	4.4407	0	34.5565	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1033.0	0	SC	0	4.4348	0	34.5563	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1034.0	0	SC	0	4.4302	0	34.5563	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1035.0	0	SC	0	4.4238	0	34.5565	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1036.0	0	SC	0	4.4149	0	34.5565	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1037.0	0	SC	0	4.4046	0	34.5569	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1038.0	0	SC	0	4.3997	0	34.5572	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1039.0	0	SC	0	4.4050	0	34.5569	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1040.0	0	SC	0	4.4074	0	34.5570	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1041.0	0	SC	0	4.3954	0	34.5576	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1042.0	0	SC	0	4.3948	0	34.5575	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1043.0	0	SC	0	4.3936	0	34.5576	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1044.0	0	SC	0	4.3914	0	34.5578	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1045.0	0	SC	0	4.3884	0	34.5578	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1046.0	0	SC	0	4.3809	0	34.5575	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1047.0	0	SC	0	4.3683	0	34.5580	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1048.0	0	SC	0	4.3651	0	34.5583	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1049.0	0	SC	0	4.3709	0	34.5578	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1050.0	0	SC	0	4.3649	0	34.5583	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1051.0	0	SC	0	4.3625	0	34.5584	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1052.0	0	SC	0	4.3599	0	34.5586	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1053.0	0	SC	0	4.3532	0	34.5583	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1054.0	0	SC	0	4.3463	0	34.5585	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1055.0	0	SC	0	4.3389	0	34.5587	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1056.0	0	SC	0	4.3357	0	34.5587	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1057.0	0	SC	0	4.3296	0	34.5587	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1058.0	0	SC	0	4.3199	0	34.5591	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1059.0	0	SC	0	4.3157	0	34.5596	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1060.0	0	SC	0	4.3096	0	34.5593	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1061.0	0	SC	0	4.3044	0	34.5599	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1062.0	0	SC	0	4.3010	0	34.5600	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1063.0	0	SC	0	4.2993	0	34.5602	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1064.0	0	SC	0	4.2984	0	34.5603	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1065.0	0	SC	0	4.2983	0	34.5602	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1066.0	0	SC	0	4.2972	0	34.5602	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1067.0	0	SC	0	4.2952	0	34.5604	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1068.0	0	SC	0	4.2921	0	34.5604	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1069.0	0	SC	0	4.2898	0	34.5602	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1070.0	0	SC	0	4.2881	0	34.5604	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1071.0	0	SC	0	4.2837	0	34.5603	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1072.0	0	SC	0	4.2837	0	34.5603	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1073.0	0	SC	0	4.2752	0	34.5603	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1074.0	0	SC	0	4.2714	0	34.5603	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1075.0	0	SC	0	4.2671	0	34.5602	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1076.0	0	SC	0	4.2621	0	34.5602	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1077.0	0	SC	0	4.2526	0	34.5603	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1078.0	0	SC	0	4.2479	0	34.5606	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1079.0	0	SC	0	4.2474	0	34.5606	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1080.0	0	SC	0	4.2463	0	34.5608	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1081.0	0	SC	0	4.2448	0	34.5611	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1082.0	0	SC	0	4.2418	0	34.5607	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1083.0	0	SC	0	4.2314	0	34.5607	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1084.0	0	SC	0	4.2287	0	34.5611	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1085.0	0	SC	0	4.2269	0	34.5612	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1086.0	0	SC	0	4.2263	0	34.5620	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1087.0	0	SC	0	4.2248	0	34.5621	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1088.0	0	SC	0	4.2223	0	34.5620	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1089.0	0	SC	0	4.2177	0	34.5622	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1090.0	0	SC	0	4.2137	0	34.5620	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1091.0	0	SC	0	4.2087	0	34.5621	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1092.0	0	SC	0	4.2054	0	34.5622	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1093.0	0	SC	0	4.2038	0	34.5623	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1094.0	0	SC	0	4.2014	0	34.5622	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1095.0	0	SC	0	4.1976	0	34.5623	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1096.0	0	SC	0	4.1927	0	34.5625	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1097.0	0	SC	0	4.1901	0	34.5626	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1098.0	0	SC	0	4.1904	0	34.5627	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1099.0	0	SC	0	4.1877	0	34.5629	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1100.0	0	SC	0	4.1857	0	34.5629	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1101.0	0	SC	0	4.1802	0	34.5629	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1102.0	0	SC	0	4.1714	0	34.5633	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1103.0	0	SC	0	4.1667	0	34.5634	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1104.0	0	SC	0	4.1628	0	34.5634	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1105.0	0	SC	0	4.1594	0	34.5635	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1106.0	0	SC	0	4.1585	0	34.5637	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1107.0	0	SC	0	4.1569	0	34.5634	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1108.0	0	SC	0	4.1531	0	34.5638	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1109.0	0	SC	0	4.1497	0	34.5638	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1110.0	0	SC	0	4.1431	0	34.5638	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1111.0	0	SC	0	4.1407	0	34.5640	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1112.0	0	SC	0	4.1426	0	34.5636	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1113.0	0	SC	0	4.1317	0	34.5638	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1114.0	0	SC	0	4.1279	0	34.5640	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1115.0	0	SC	0	4.1265	0	34.5640	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1116.0	0	SC	0	4.1247	0	34.5638	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1117.0	0	SC	0	4.1223	0	34.5642	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1118.0	0	SC	0	4.1247	0	34.5641	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1119.0	0	SC	0	4.1199	0	34.5642	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1120.0	0	SC	0	4.1175	0	34.5643	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1121.0	0	SC	0	4.1146	0	34.5643	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1122.0	0	SC	0	4.1076	0	34.5640	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1123.0	0	SC	0	4.1017	0	34.5640	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1124.0	0	SC	0	4.1011	0	34.5636	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1125.0	0	SC	0	4.0890	0	34.5644	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1126.0	0	SC	0	4.0882	0	34.5647	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1127.0	0	SC	0	4.0872	0	34.5645	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1128.0	0	SC	0	4.0843	0	34.5645	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1129.0	0	SC	0	4.0811	0	34.5645	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1130.0	0	SC	0	4.0744	0	34.5648	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1131.0	0	SC	0	4.0676	0	34.5648	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1132.0	0	SC	0	4.0642	0	34.5648	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1133.0	0	SC	0	4.0621	0	34.5647	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1134.0	0	SC	0	4.0593	0	34.5649	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1135.0	0	SC	0	4.0570	0	34.5649	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1136.0	0	SC	0	4.0577	0	34.5651	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1137.0	0	SC	0	4.0564	0	34.5651	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1138.0	0	SC	0	4.0508	0	34.5653	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1139.0	0	SC	0	4.0380	0	34.5655	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1140.0	0	SC	0	4.0293	0	34.5658	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1141.0	0	SC	0	4.0228	0	34.5657	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1142.0	0	SC	0	4.0216	0	34.5664	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1143.0	0	SC	0	4.0224	0	34.5667	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1144.0	0	SC	0	4.0178	0	34.5666	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1145.0	0	SC	0	4.0112	0	34.5662	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1146.0	0	SC	0	4.0070	0	34.5663	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1147.0	0	SC	0	4.0045	0	34.5665	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1148.0	0	SC	0	4.0025	0	34.5665	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1149.0	0	SC	0	4.0014	0	34.5667	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1150.0	0	SC	0	3.9997	0	34.5668	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1151.0	0	SC	0	3.9983	0	34.5671	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1152.0	0	SC	0	3.9959	0	34.5672	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1153.0	0	SC	0	3.9906	0	34.5673	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1154.0	0	SC	0	3.9832	0	34.5676	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1155.0	0	SC	0	3.9782	0	34.5678	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1156.0	0	SC	0	3.9714	0	34.5680	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1157.0	0	SC	0	3.9682	0	34.5682	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1158.0	0	SC	0	3.9664	0	34.5682	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1159.0	0	SC	0	3.9640	0	34.5683	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1160.0	0	SC	0	3.9614	0	34.5683	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1161.0	0	SC	0	3.9626	0	34.5683	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1162.0	0	SC	0	3.9577	0	34.5686	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1163.0	0	SC	0	3.9530	0	34.5690	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1164.0	0	SC	0	3.9491	0	34.5690	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1165.0	0	SC	0	3.9448	0	34.5692	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1166.0	0	SC	0	3.9426	0	34.5693	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1167.0	0	SC	0	3.9405	0	34.5693	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1168.0	0	SC	0	3.9359	0	34.5694	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1169.0	0	SC	0	3.9345	0	34.5695	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1170.0	0	SC	0	3.9308	0	34.5695	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1171.0	0	SC	0	3.9261	0	34.5697	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1172.0	0	SC	0	3.9210	0	34.5700	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1173.0	0	SC	0	3.9177	0	34.5700	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1174.0	0	SC	0	3.9131	0	34.5700	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1175.0	0	SC	0	3.9111	0	34.5702	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1176.0	0	SC	0	3.9094	0	34.5702	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1177.0	0	SC	0	3.9075	0	34.5702	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1178.0	0	SC	0	3.9071	0	34.5704	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1179.0	0	SC	0	3.9068	0	34.5704	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1180.0	0	SC	0	3.9049	0	34.5704	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1181.0	0	SC	0	3.9034	0	34.5705	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1182.0	0	SC	0	3.9019	0	34.5706	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1183.0	0	SC	0	3.9020	0	34.5707	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1184.0	0	SC	0	3.8970	0	34.5706	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1185.0	0	SC	0	3.8907	0	34.5707	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1186.0	0	SC	0	3.8839	0	34.5709	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1187.0	0	SC	0	3.8787	0	34.5709	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1188.0	0	SC	0	3.8743	0	34.5711	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1189.0	0	SC	0	3.8710	0	34.5712	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1190.0	0	SC	0	3.8677	0	34.5711	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1191.0	0	SC	0	3.8676	0	34.5713	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1192.0	0	SC	0	3.8655	0	34.5712	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1193.0	0	SC	0	3.8620	0	34.5712	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1194.0	0	SC	0	3.8581	0	34.5712	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1195.0	0	SC	0	3.8515	0	34.5712	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1196.0	0	SC	0	3.8471	0	34.5715	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1197.0	0	SC	0	3.8521	0	34.5713	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1198.0	0	SC	0	3.8428	0	34.5713	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1199.0	0	SC	0	3.8398	0	34.5715	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1200.0	0	SC	0	3.8347	0	34.5715	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1201.0	0	SC	0	3.8298	0	34.5718	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1202.0	0	SC	0	3.8274	0	34.5718	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1203.0	0	SC	0	3.8250	0	34.5718	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1204.0	0	SC	0	3.8193	0	34.5713	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1205.0	0	SC	0	3.8127	0	34.5718	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1206.0	0	SC	0	3.8136	0	34.5720	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1207.0	0	SC	0	3.8065	0	34.5717	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1208.0	0	SC	0	3.8010	0	34.5719	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1209.0	0	SC	0	3.7939	0	34.5719	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1210.0	0	SC	0	3.7866	0	34.5722	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1211.0	0	SC	0	3.7855	0	34.5724	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1212.0	0	SC	0	3.7815	0	34.5721	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1213.0	0	SC	0	3.7754	0	34.5724	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1214.0	0	SC	0	3.7692	0	34.5728	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1215.0	0	SC	0	3.7671	0	34.5730	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1216.0	0	SC	0	3.7650	0	34.5730	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1217.0	0	SC	0	3.7627	0	34.5730	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1218.0	0	SC	0	3.7574	0	34.5730	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1219.0	0	SC	0	3.7517	0	34.5734	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1220.0	0	SC	0	3.7483	0	34.5736	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1221.0	0	SC	0	3.7509	0	34.5733	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1222.0	0	SC	0	3.7471	0	34.5737	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1223.0	0	SC	0	3.7458	0	34.5736	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1224.0	0	SC	0	3.7452	0	34.5737	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1225.0	0	SC	0	3.7420	0	34.5737	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1226.0	0	SC	0	3.7402	0	34.5739	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1227.0	0	SC	0	3.7412	0	34.5737	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1228.0	0	SC	0	3.7406	0	34.5737	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1229.0	0	SC	0	3.7399	0	34.5738	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1230.0	0	SC	0	3.7395	0	34.5741	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1231.0	0	SC	0	3.7385	0	34.5741	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1232.0	0	SC	0	3.7368	0	34.5739	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1233.0	0	SC	0	3.7201	0	34.5740	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1234.0	0	SC	0	3.7124	0	34.5745	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1235.0	0	SC	0	3.7078	0	34.5745	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1236.0	0	SC	0	3.7025	0	34.5745	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1237.0	0	SC	0	3.6966	0	34.5749	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1238.0	0	SC	0	3.6942	0	34.5750	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1239.0	0	SC	0	3.6943	0	34.5749	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1240.0	0	SC	0	3.6903	0	34.5753	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1241.0	0	SC	0	3.6891	0	34.5753	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1242.0	0	SC	0	3.6886	0	34.5754	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1243.0	0	SC	0	3.6876	0	34.5753	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1244.0	0	SC	0	3.6859	0	34.5754	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1245.0	0	SC	0	3.6837	0	34.5755	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1246.0	0	SC	0	3.6815	0	34.5756	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1247.0	0	SC	0	3.6798	0	34.5755	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1248.0	0	SC	0	3.6771	0	34.5757	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1249.0	0	SC	0	3.6753	0	34.5757	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1250.0	0	SC	0	3.6738	0	34.5760	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1251.0	0	SC	0	3.6729	0	34.5759	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1252.0	0	SC	0	3.6722	0	34.5759	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1253.0	0	SC	0	3.6694	0	34.5759	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1254.0	0	SC	0	3.6640	0	34.5760	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1255.0	0	SC	0	3.6558	0	34.5760	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1256.0	0	SC	0	3.6482	0	34.5766	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1257.0	0	SC	0	3.6463	0	34.5767	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1258.0	0	SC	0	3.6456	0	34.5764	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1259.0	0	SC	0	3.6404	0	34.5769	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1260.0	0	SC	0	3.6374	0	34.5769	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1261.0	0	SC	0	3.6306	0	34.5769	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1262.0	0	SC	0	3.6252	0	34.5772	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1263.0	0	SC	0	3.6206	0	34.5773	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1264.0	0	SC	0	3.6173	0	34.5773	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1265.0	0	SC	0	3.6144	0	34.5774	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1266.0	0	SC	0	3.6125	0	34.5775	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1267.0	0	SC	0	3.6073	0	34.5778	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1268.0	0	SC	0	3.6044	0	34.5780	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1269.0	0	SC	0	3.6014	0	34.5779	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1270.0	0	SC	0	3.5985	0	34.5781	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1271.0	0	SC	0	3.5953	0	34.5779	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1272.0	0	SC	0	3.5929	0	34.5779	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1273.0	0	SC	0	3.5915	0	34.5780	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1274.0	0	SC	0	3.5936	0	34.5780	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1275.0	0	SC	0	3.5902	0	34.5780	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1276.0	0	SC	0	3.5827	0	34.5785	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1277.0	0	SC	0	3.5810	0	34.5787	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1278.0	0	SC	0	3.5806	0	34.5786	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1279.0	0	SC	0	3.5766	0	34.5784	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1280.0	0	SC	0	3.5707	0	34.5786	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1281.0	0	SC	0	3.5674	0	34.5786	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1282.0	0	SC	0	3.5639	0	34.5789	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1283.0	0	SC	0	3.5607	0	34.5789	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1284.0	0	SC	0	3.5565	0	34.5790	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1285.0	0	SC	0	3.5551	0	34.5790	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1286.0	0	SC	0	3.5491	0	34.5790	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1287.0	0	SC	0	3.5458	0	34.5792	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1288.0	0	SC	0	3.5410	0	34.5793	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1289.0	0	SC	0	3.5364	0	34.5794	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1290.0	0	SC	0	3.5334	0	34.5797	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1291.0	0	SC	0	3.5319	0	34.5798	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1292.0	0	SC	0	3.5312	0	34.5797	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1293.0	0	SC	0	3.5308	0	34.5798	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1294.0	0	SC	0	3.5304	0	34.5798	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1295.0	0	SC	0	3.5286	0	34.5799	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1296.0	0	SC	0	3.5248	0	34.5801	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1297.0	0	SC	0	3.5216	0	34.5803	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1298.0	0	SC	0	3.5176	0	34.5800	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1299.0	0	SC	0	3.5138	0	34.5802	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1300.0	0	SC	0	3.5129	0	34.5803	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1301.0	0	SC	0	3.5117	0	34.5803	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1302.0	0	SC	0	3.5113	0	34.5804	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1303.0	0	SC	0	3.5103	0	34.5803	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1304.0	0	SC	0	3.5031	0	34.5805	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1305.0	0	SC	0	3.4986	0	34.5805	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1306.0	0	SC	0	3.4962	0	34.5807	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1307.0	0	SC	0	3.4937	0	34.5807	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1308.0	0	SC	0	3.4916	0	34.5807	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1309.0	0	SC	0	3.4826	0	34.5807	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1310.0	0	SC	0	3.4731	0	34.5814	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1311.0	0	SC	0	3.4711	0	34.5814	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1312.0	0	SC	0	3.4658	0	34.5813	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1313.0	0	SC	0	3.4611	0	34.5817	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1314.0	0	SC	0	3.4586	0	34.5818	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1315.0	0	SC	0	3.4543	0	34.5820	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1316.0	0	SC	0	3.4522	0	34.5823	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1317.0	0	SC	0	3.4514	0	34.5824	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1318.0	0	SC	0	3.4508	0	34.5825	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1319.0	0	SC	0	3.4489	0	34.5826	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1320.0	0	SC	0	3.4472	0	34.5828	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1321.0	0	SC	0	3.4451	0	34.5831	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1322.0	0	SC	0	3.4422	0	34.5831	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1323.0	0	SC	0	3.4390	0	34.5833	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1324.0	0	SC	0	3.4347	0	34.5835	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1325.0	0	SC	0	3.4322	0	34.5835	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1326.0	0	SC	0	3.4315	0	34.5837	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1327.0	0	SC	0	3.4307	0	34.5839	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1328.0	0	SC	0	3.4297	0	34.5837	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1329.0	0	SC	0	3.4275	0	34.5839	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1330.0	0	SC	0	3.4265	0	34.5839	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1331.0	0	SC	0	3.4252	0	34.5839	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1332.0	0	SC	0	3.4235	0	34.5841	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1333.0	0	SC	0	3.4200	0	34.5843	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1334.0	0	SC	0	3.4184	0	34.5844	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1335.0	0	SC	0	3.4158	0	34.5846	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1336.0	0	SC	0	3.4171	0	34.5845	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1337.0	0	SC	0	3.4161	0	34.5845	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1338.0	0	SC	0	3.4119	0	34.5849	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1339.0	0	SC	0	3.4108	0	34.5847	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1340.0	0	SC	0	3.4081	0	34.5849	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1341.0	0	SC	0	3.4058	0	34.5850	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1342.0	0	SC	0	3.4044	0	34.5852	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1343.0	0	SC	0	3.4049	0	34.5852	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1344.0	0	SC	0	3.4046	0	34.5852	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1345.0	0	SC	0	3.4029	0	34.5857	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1346.0	0	SC	0	3.4007	0	34.5857	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1347.0	0	SC	0	3.3993	0	34.5857	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1348.0	0	SC	0	3.3990	0	34.5858	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1349.0	0	SC	0	3.3980	0	34.5858	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1350.0	0	SC	0	3.3969	0	34.5859	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1351.0	0	SC	0	3.3958	0	34.5858	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1352.0	0	SC	0	3.3946	0	34.5859	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1353.0	0	SC	0	3.3929	0	34.5859	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1354.0	0	SC	0	3.3894	0	34.5859	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1355.0	0	SC	0	3.3856	0	34.5861	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1356.0	0	SC	0	3.3836	0	34.5863	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1357.0	0	SC	0	3.3820	0	34.5862	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1358.0	0	SC	0	3.3811	0	34.5862	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1359.0	0	SC	0	3.3803	0	34.5862	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1360.0	0	SC	0	3.3785	0	34.5863	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1361.0	0	SC	0	3.3759	0	34.5863	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1362.0	0	SC	0	3.3761	0	34.5864	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1363.0	0	SC	0	3.3705	0	34.5867	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1364.0	0	SC	0	3.3674	0	34.5869	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1365.0	0	SC	0	3.3657	0	34.5871	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1366.0	0	SC	0	3.3643	0	34.5871	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1367.0	0	SC	0	3.3616	0	34.5871	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1368.0	0	SC	0	3.3598	0	34.5871	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1369.0	0	SC	0	3.3582	0	34.5872	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1370.0	0	SC	0	3.3564	0	34.5873	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1371.0	0	SC	0	3.3542	0	34.5873	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1372.0	0	SC	0	3.3502	0	34.5876	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1373.0	0	SC	0	3.3482	0	34.5880	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1374.0	0	SC	0	3.3474	0	34.5882	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1375.0	0	SC	0	3.3467	0	34.5882	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1376.0	0	SC	0	3.3442	0	34.5882	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1377.0	0	SC	0	3.3403	0	34.5884	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1378.0	0	SC	0	3.3380	0	34.5885	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1379.0	0	SC	0	3.3369	0	34.5885	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1380.0	0	SC	0	3.3361	0	34.5884	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1381.0	0	SC	0	3.3355	0	34.5882	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1382.0	0	SC	0	3.3329	0	34.5882	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1383.0	0	SC	0	3.3273	0	34.5884	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1384.0	0	SC	0	3.3250	0	34.5884	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1385.0	0	SC	0	3.3212	0	34.5886	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1386.0	0	SC	0	3.3192	0	34.5889	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1387.0	0	SC	0	3.3180	0	34.5890	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1388.0	0	SC	0	3.3174	0	34.5889	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1389.0	0	SC	0	3.3185	0	34.5890	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1390.0	0	SC	0	3.3169	0	34.5890	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1391.0	0	SC	0	3.3159	0	34.5892	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1392.0	0	SC	0	3.3158	0	34.5891	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1393.0	0	SC	0	3.3154	0	34.5893	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1394.0	0	SC	0	3.3153	0	34.5893	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1395.0	0	SC	0	3.3153	0	34.5893	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1396.0	0	SC	0	3.3134	0	34.5895	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1397.0	0	SC	0	3.3118	0	34.5896	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1398.0	0	SC	0	3.3106	0	34.5897	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1399.0	0	SC	0	3.3102	0	34.5899	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1400.0	0	SC	0	3.3066	0	34.5899	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1401.0	0	SC	0	3.3030	0	34.5899	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1402.0	0	SC	0	3.2992	0	34.5897	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1403.0	0	SC	0	3.2980	0	34.5897	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1404.0	0	SC	0	3.2979	0	34.5901	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1405.0	0	SC	0	3.2977	0	34.5902	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1406.0	0	SC	0	3.2977	0	34.5903	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1407.0	0	SC	0	3.2973	0	34.5904	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1408.0	0	SC	0	3.2956	0	34.5903	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1409.0	0	SC	0	3.2930	0	34.5903	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1410.0	0	SC	0	3.2915	0	34.5904	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1411.0	0	SC	0	3.2911	0	34.5904	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1412.0	0	SC	0	3.2910	0	34.5904	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1413.0	0	SC	0	3.2904	0	34.5904	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1414.0	0	SC	0	3.2891	0	34.5904	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1415.0	0	SC	0	3.2849	0	34.5906	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1416.0	0	SC	0	3.2780	0	34.5908	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1417.0	0	SC	0	3.2715	0	34.5907	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1418.0	0	SC	0	3.2679	0	34.5908	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1419.0	0	SC	0	3.2649	0	34.5910	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1420.0	0	SC	0	3.2614	0	34.5910	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1421.0	0	SC	0	3.2598	0	34.5912	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1422.0	0	SC	0	3.2581	0	34.5912	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1423.0	0	SC	0	3.2567	0	34.5912	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1424.0	0	SC	0	3.2552	0	34.5915	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1425.0	0	SC	0	3.2537	0	34.5915	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1426.0	0	SC	0	3.2518	0	34.5915	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1427.0	0	SC	0	3.2487	0	34.5917	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1428.0	0	SC	0	3.2485	0	34.5917	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1429.0	0	SC	0	3.2464	0	34.5917	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1430.0	0	SC	0	3.2447	0	34.5921	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1431.0	0	SC	0	3.2424	0	34.5920	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1432.0	0	SC	0	3.2386	0	34.5920	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1433.0	0	SC	0	3.2366	0	34.5923	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1434.0	0	SC	0	3.2352	0	34.5922	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1435.0	0	SC	0	3.2321	0	34.5924	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1436.0	0	SC	0	3.2276	0	34.5926	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1437.0	0	SC	0	3.2249	0	34.5927	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1438.0	0	SC	0	3.2262	0	34.5925	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1439.0	0	SC	0	3.2226	0	34.5927	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1440.0	0	SC	0	3.2189	0	34.5927	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1441.0	0	SC	0	3.2165	0	34.5929	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1442.0	0	SC	0	3.2141	0	34.5929	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1443.0	0	SC	0	3.2130	0	34.5929	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1444.0	0	SC	0	3.2118	0	34.5929	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1445.0	0	SC	0	3.2096	0	34.5932	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1446.0	0	SC	0	3.2078	0	34.5933	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1447.0	0	SC	0	3.2053	0	34.5934	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1448.0	0	SC	0	3.2033	0	34.5934	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1449.0	0	SC	0	3.2006	0	34.5933	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1450.0	0	SC	0	3.1970	0	34.5935	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1451.0	0	SC	0	3.1932	0	34.5936	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1452.0	0	SC	0	3.1919	0	34.5936	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1453.0	0	SC	0	3.1904	0	34.5936	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1454.0	0	SC	0	3.1871	0	34.5940	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1455.0	0	SC	0	3.1836	0	34.5942	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1456.0	0	SC	0	3.1844	0	34.5942	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1457.0	0	SC	0	3.1805	0	34.5942	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1458.0	0	SC	0	3.1787	0	34.5942	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1459.0	0	SC	0	3.1759	0	34.5944	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1460.0	0	SC	0	3.1719	0	34.5944	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1461.0	0	SC	0	3.1658	0	34.5946	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1462.0	0	SC	0	3.1637	0	34.5950	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1463.0	0	SC	0	3.1630	0	34.5952	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1464.0	0	SC	0	3.1612	0	34.5949	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1465.0	0	SC	0	3.1569	0	34.5947	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1466.0	0	SC	0	3.1551	0	34.5949	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1467.0	0	SC	0	3.1543	0	34.5950	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1468.0	0	SC	0	3.1547	0	34.5950	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1469.0	0	SC	0	3.1534	0	34.5950	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1470.0	0	SC	0	3.1509	0	34.5950	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1471.0	0	SC	0	3.1502	0	34.5951	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1472.0	0	SC	0	3.1490	0	34.5949	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1473.0	0	SC	0	3.1476	0	34.5949	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1474.0	0	SC	0	3.1485	0	34.5951	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1475.0	0	SC	0	3.1513	0	34.5947	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1476.0	0	SC	0	3.1442	0	34.5950	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1477.0	0	SC	0	3.1421	0	34.5950	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1478.0	0	SC	0	3.1391	0	34.5951	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1479.0	0	SC	0	3.1336	0	34.5951	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1480.0	0	SC	0	3.1280	0	34.5956	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1481.0	0	SC	0	3.1255	0	34.5957	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1482.0	0	SC	0	3.1260	0	34.5956	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1483.0	0	SC	0	3.1215	0	34.5959	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1484.0	0	SC	0	3.1204	0	34.5959	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1485.0	0	SC	0	3.1198	0	34.5959	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1486.0	0	SC	0	3.1187	0	34.5959	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1487.0	0	SC	0	3.1176	0	34.5959	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1488.0	0	SC	0	3.1160	0	34.5959	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1489.0	0	SC	0	3.1135	0	34.5961	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1490.0	0	SC	0	3.1122	0	34.5963	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1491.0	0	SC	0	3.1106	0	34.5964	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1492.0	0	SC	0	3.1080	0	34.5964	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1493.0	0	SC	0	3.1076	0	34.5966	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1494.0	0	SC	0	3.1043	0	34.5967	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1495.0	0	SC	0	3.1037	0	34.5969	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1496.0	0	SC	0	3.1027	0	34.5968	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1497.0	0	SC	0	3.1013	0	34.5970	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1498.0	0	SC	0	3.1003	0	34.5971	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1499.0	0	SC	0	3.0979	0	34.5972	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1500.0	0	SC	0	3.0939	0	34.5974	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1501.0	0	SC	0	3.0927	0	34.5974	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1502.0	0	SC	0	3.0912	0	34.5974	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1503.0	0	SC	0	3.0910	0	34.5974	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1504.0	0	SC	0	3.0910	0	34.5974	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1505.0	0	SC	0	3.0912	0	34.5974	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1506.0	0	SC	0	3.0909	0	34.5974	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1507.0	0	SC	0	3.0899	0	34.5976	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1508.0	0	SC	0	3.0874	0	34.5972	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1509.0	0	SC	0	3.0769	0	34.5981	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1510.0	0	SC	0	3.0750	0	34.5981	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1511.0	0	SC	0	3.0719	0	34.5980	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1512.0	0	SC	0	3.0634	0	34.5984	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1513.0	0	SC	0	3.0603	0	34.5988	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1514.0	0	SC	0	3.0563	0	34.5991	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1515.0	0	SC	0	3.0553	0	34.5991	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1516.0	0	SC	0	3.0544	0	34.5991	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1517.0	0	SC	0	3.0534	0	34.5992	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1518.0	0	SC	0	3.0523	0	34.5992	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1519.0	0	SC	0	3.0501	0	34.5995	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1520.0	0	SC	0	3.0480	0	34.5995	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1521.0	0	SC	0	3.0449	0	34.5997	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1522.0	0	SC	0	3.0423	0	34.5999	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1523.0	0	SC	0	3.0415	0	34.6000	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1524.0	0	SC	0	3.0410	0	34.5999	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1525.0	0	SC	0	3.0404	0	34.5999	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1526.0	0	SC	0	3.0401	0	34.6000	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1527.0	0	SC	0	3.0397	0	34.6000	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1528.0	0	SC	0	3.0342	0	34.5999	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1529.0	0	SC	0	3.0306	0	34.6003	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1530.0	0	SC	0	3.0282	0	34.6000	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1531.0	0	SC	0	3.0253	0	34.5999	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1532.0	0	SC	0	3.0196	0	34.5996	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1533.0	0	SC	0	3.0154	0	34.5997	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1534.0	0	SC	0	3.0140	0	34.5997	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1535.0	0	SC	0	3.0124	0	34.5997	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1536.0	0	SC	0	3.0099	0	34.5998	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1537.0	0	SC	0	3.0084	0	34.6000	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1538.0	0	SC	0	3.0066	0	34.6001	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1539.0	0	SC	0	3.0059	0	34.6002	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1540.0	0	SC	0	3.0063	0	34.6006	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1541.0	0	SC	0	3.0068	0	34.6008	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1542.0	0	SC	0	3.0069	0	34.6010	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1543.0	0	SC	0	3.0070	0	34.6010	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1544.0	0	SC	0	3.0042	0	34.6009	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1545.0	0	SC	0	2.9949	0	34.6004	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1546.0	0	SC	0	2.9910	0	34.6007	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1547.0	0	SC	0	2.9883	0	34.6006	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1548.0	0	SC	0	2.9866	0	34.6006	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1549.0	0	SC	0	2.9838	0	34.6009	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1550.0	0	SC	0	2.9789	0	34.6008	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1551.0	0	SC	0	2.9748	0	34.6011	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1552.0	0	SC	0	2.9751	0	34.6013	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1553.0	0	SC	0	2.9713	0	34.6013	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1554.0	0	SC	0	2.9676	0	34.6014	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1555.0	0	SC	0	2.9654	0	34.6019	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1556.0	0	SC	0	2.9660	0	34.6023	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1557.0	0	SC	0	2.9664	0	34.6026	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1558.0	0	SC	0	2.9647	0	34.6025	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1559.0	0	SC	0	2.9620	0	34.6024	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1560.0	0	SC	0	2.9589	0	34.6026	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1561.0	0	SC	0	2.9565	0	34.6028	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1562.0	0	SC	0	2.9557	0	34.6028	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1563.0	0	SC	0	2.9560	0	34.6030	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1564.0	0	SC	0	2.9526	0	34.6029	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1565.0	0	SC	0	2.9493	0	34.6029	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1566.0	0	SC	0	2.9469	0	34.6029	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1567.0	0	SC	0	2.9450	0	34.6032	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1568.0	0	SC	0	2.9429	0	34.6033	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1569.0	0	SC	0	2.9394	0	34.6033	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1570.0	0	SC	0	2.9325	0	34.6032	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1571.0	0	SC	0	2.9275	0	34.6029	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1572.0	0	SC	0	2.9239	0	34.6031	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1573.0	0	SC	0	2.9218	0	34.6032	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1574.0	0	SC	0	2.9138	0	34.6027	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1575.0	0	SC	0	2.9088	0	34.6031	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1576.0	0	SC	0	2.9079	0	34.6031	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1577.0	0	SC	0	2.9096	0	34.6028	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1578.0	0	SC	0	2.9031	0	34.6031	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1579.0	0	SC	0	2.8997	0	34.6033	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1580.0	0	SC	0	2.8982	0	34.6034	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1581.0	0	SC	0	2.8971	0	34.6034	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1582.0	0	SC	0	2.8962	0	34.6034	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1583.0	0	SC	0	2.8962	0	34.6034	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1584.0	0	SC	0	2.8952	0	34.6034	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1585.0	0	SC	0	2.9012	0	34.6034	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1586.0	0	SC	0	2.8939	0	34.6033	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1587.0	0	SC	0	2.8898	0	34.6037	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1588.0	0	SC	0	2.8896	0	34.6037	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1589.0	0	SC	0	2.8896	0	34.6038	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1590.0	0	SC	0	2.8897	0	34.6036	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1591.0	0	SC	0	2.8898	0	34.6037	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1592.0	0	SC	0	2.8898	0	34.6037	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1593.0	0	SC	0	2.8898	0	34.6037	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1594.0	0	SC	0	2.8901	0	34.6036	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1595.0	0	SC	0	2.8904	0	34.6036	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1596.0	0	SC	0	2.8894	0	34.6034	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1597.0	0	SC	0	2.8839	0	34.6037	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1598.0	0	SC	0	2.8804	0	34.6040	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1599.0	0	SC	0	2.8778	0	34.6042	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1600.0	0	SC	0	2.8794	0	34.6040	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1601.0	0	SC	0	2.8766	0	34.6042	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1602.0	0	SC	0	2.8753	0	34.6042	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1603.0	0	SC	0	2.8722	0	34.6043	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1604.0	0	SC	0	2.8646	0	34.6045	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1605.0	0	SC	0	2.8593	0	34.6047	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1606.0	0	SC	0	2.8563	0	34.6049	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1607.0	0	SC	0	2.8541	0	34.6049	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1608.0	0	SC	0	2.8526	0	34.6053	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1609.0	0	SC	0	2.8541	0	34.6049	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1610.0	0	SC	0	2.8490	0	34.6053	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1611.0	0	SC	0	2.8456	0	34.6055	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1612.0	0	SC	0	2.8436	0	34.6056	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1613.0	0	SC	0	2.8425	0	34.6057	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1614.0	0	SC	0	2.8420	0	34.6057	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1615.0	0	SC	0	2.8403	0	34.6056	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1616.0	0	SC	0	2.8379	0	34.6058	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1617.0	0	SC	0	2.8351	0	34.6059	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1618.0	0	SC	0	2.8309	0	34.6060	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1619.0	0	SC	0	2.8359	0	34.6060	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1620.0	0	SC	0	2.8284	0	34.6059	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1621.0	0	SC	0	2.8245	0	34.6064	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1622.0	0	SC	0	2.8225	0	34.6064	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1623.0	0	SC	0	2.8207	0	34.6066	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1624.0	0	SC	0	2.8180	0	34.6066	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1625.0	0	SC	0	2.8140	0	34.6068	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1626.0	0	SC	0	2.8103	0	34.6070	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1627.0	0	SC	0	2.8088	0	34.6072	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1628.0	0	SC	0	2.8081	0	34.6072	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1629.0	0	SC	0	2.8057	0	34.6072	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1630.0	0	SC	0	2.8055	0	34.6073	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1631.0	0	SC	0	2.8024	0	34.6073	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1632.0	0	SC	0	2.8009	0	34.6075	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1633.0	0	SC	0	2.7979	0	34.6076	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1634.0	0	SC	0	2.7960	0	34.6077	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1635.0	0	SC	0	2.7952	0	34.6077	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1636.0	0	SC	0	2.7949	0	34.6078	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1637.0	0	SC	0	2.7945	0	34.6079	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1638.0	0	SC	0	2.7926	0	34.6078	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1639.0	0	SC	0	2.7886	0	34.6079	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1640.0	0	SC	0	2.7868	0	34.6081	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1641.0	0	SC	0	2.7873	0	34.6081	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1642.0	0	SC	0	2.7831	0	34.6083	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1643.0	0	SC	0	2.7787	0	34.6086	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1644.0	0	SC	0	2.7751	0	34.6088	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1645.0	0	SC	0	2.7747	0	34.6087	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1646.0	0	SC	0	2.7730	0	34.6087	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1647.0	0	SC	0	2.7717	0	34.6089	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1648.0	0	SC	0	2.7702	0	34.6089	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1649.0	0	SC	0	2.7667	0	34.6091	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1650.0	0	SC	0	2.7644	0	34.6091	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1651.0	0	SC	0	2.7648	0	34.6089	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1652.0	0	SC	0	2.7608	0	34.6092	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1653.0	0	SC	0	2.7586	0	34.6092	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1654.0	0	SC	0	2.7559	0	34.6094	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1655.0	0	SC	0	2.7518	0	34.6094	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1656.0	0	SC	0	2.7486	0	34.6098	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1657.0	0	SC	0	2.7463	0	34.6098	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1658.0	0	SC	0	2.7435	0	34.6098	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1659.0	0	SC	0	2.7407	0	34.6100	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1660.0	0	SC	0	2.7376	0	34.6101	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1661.0	0	SC	0	2.7341	0	34.6105	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1662.0	0	SC	0	2.7332	0	34.6105	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1663.0	0	SC	0	2.7327	0	34.6105	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1664.0	0	SC	0	2.7298	0	34.6106	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1665.0	0	SC	0	2.7296	0	34.6106	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1666.0	0	SC	0	2.7289	0	34.6105	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1667.0	0	SC	0	2.7189	0	34.6109	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1668.0	0	SC	0	2.7145	0	34.6111	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1669.0	0	SC	0	2.7114	0	34.6111	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1670.0	0	SC	0	2.7083	0	34.6114	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1671.0	0	SC	0	2.7056	0	34.6115	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1672.0	0	SC	0	2.7030	0	34.6117	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1673.0	0	SC	0	2.7016	0	34.6119	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1674.0	0	SC	0	2.6997	0	34.6118	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1675.0	0	SC	0	2.6978	0	34.6119	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1676.0	0	SC	0	2.6957	0	34.6120	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1677.0	0	SC	0	2.6938	0	34.6122	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1678.0	0	SC	0	2.6908	0	34.6123	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1679.0	0	SC	0	2.6883	0	34.6124	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1680.0	0	SC	0	2.6847	0	34.6124	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1681.0	0	SC	0	2.6819	0	34.6128	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1682.0	0	SC	0	2.6816	0	34.6128	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1683.0	0	SC	0	2.6800	0	34.6126	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1684.0	0	SC	0	2.6770	0	34.6129	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1685.0	0	SC	0	2.6733	0	34.6130	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1686.0	0	SC	0	2.6700	0	34.6131	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1687.0	0	SC	0	2.6675	0	34.6134	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1688.0	0	SC	0	2.6648	0	34.6135	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1689.0	0	SC	0	2.6607	0	34.6138	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1690.0	0	SC	0	2.6591	0	34.6139	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1691.0	0	SC	0	2.6582	0	34.6138	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1692.0	0	SC	0	2.6551	0	34.6143	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1693.0	0	SC	0	2.6555	0	34.6147	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1694.0	0	SC	0	2.6559	0	34.6145	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1695.0	0	SC	0	2.6559	0	34.6147	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1696.0	0	SC	0	2.6552	0	34.6146	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1697.0	0	SC	0	2.6522	0	34.6151	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1698.0	0	SC	0	2.6503	0	34.6152	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1699.0	0	SC	0	2.6493	0	34.6154	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1700.0	0	SC	0	2.6466	0	34.6155	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1701.0	0	SC	0	2.6470	0	34.6153	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1702.0	0	SC	0	2.6442	0	34.6156	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1703.0	0	SC	0	2.6384	0	34.6160	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1704.0	0	SC	0	2.6359	0	34.6160	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1705.0	0	SC	0	2.6327	0	34.6160	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1706.0	0	SC	0	2.6308	0	34.6161	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1707.0	0	SC	0	2.6255	0	34.6155	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1708.0	0	SC	0	2.6206	0	34.6156	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1709.0	0	SC	0	2.6157	0	34.6156	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1710.0	0	SC	0	2.6122	0	34.6155	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1711.0	0	SC	0	2.6107	0	34.6155	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1712.0	0	SC	0	2.6077	0	34.6155	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1713.0	0	SC	0	2.6039	0	34.6152	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1714.0	0	SC	0	2.6031	0	34.6152	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1715.0	0	SC	0	2.6006	0	34.6150	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1716.0	0	SC	0	2.5955	0	34.6150	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1717.0	0	SC	0	2.5911	0	34.6154	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1718.0	0	SC	0	2.5896	0	34.6154	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1719.0	0	SC	0	2.5886	0	34.6155	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1720.0	0	SC	0	2.5856	0	34.6156	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1721.0	0	SC	0	2.5844	0	34.6156	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1722.0	0	SC	0	2.5829	0	34.6156	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1723.0	0	SC	0	2.5809	0	34.6158	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1724.0	0	SC	0	2.5775	0	34.6159	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1725.0	0	SC	0	2.5749	0	34.6162	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1726.0	0	SC	0	2.5739	0	34.6162	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1727.0	0	SC	0	2.5720	0	34.6162	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1728.0	0	SC	0	2.5675	0	34.6165	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1729.0	0	SC	0	2.5661	0	34.6168	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1730.0	0	SC	0	2.5668	0	34.6171	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1731.0	0	SC	0	2.5660	0	34.6175	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1732.0	0	SC	0	2.5676	0	34.6182	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1733.0	0	SC	0	2.5684	0	34.6184	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1734.0	0	SC	0	2.5662	0	34.6185	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1735.0	0	SC	0	2.5638	0	34.6185	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1736.0	0	SC	0	2.5605	0	34.6184	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1737.0	0	SC	0	2.5583	0	34.6184	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1738.0	0	SC	0	2.5570	0	34.6184	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1739.0	0	SC	0	2.5577	0	34.6183	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1740.0	0	SC	0	2.5521	0	34.6181	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1741.0	0	SC	0	2.5479	0	34.6184	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1742.0	0	SC	0	2.5462	0	34.6182	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1743.0	0	SC	0	2.5452	0	34.6184	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1744.0	0	SC	0	2.5433	0	34.6183	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1745.0	0	SC	0	2.5402	0	34.6183	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1746.0	0	SC	0	2.5383	0	34.6185	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1747.0	0	SC	0	2.5366	0	34.6186	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1748.0	0	SC	0	2.5358	0	34.6186	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1749.0	0	SC	0	2.5347	0	34.6188	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1750.0	0	SC	0	2.5349	0	34.6190	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1751.0	0	SC	0	2.5334	0	34.6191	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1752.0	0	SC	0	2.5326	0	34.6193	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1753.0	0	SC	0	2.5321	0	34.6192	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1754.0	0	SC	0	2.5315	0	34.6193	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1755.0	0	SC	0	2.5307	0	34.6194	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1756.0	0	SC	0	2.5290	0	34.6194	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1757.0	0	SC	0	2.5272	0	34.6196	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1758.0	0	SC	0	2.5260	0	34.6195	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1759.0	0	SC	0	2.5253	0	34.6196	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1760.0	0	SC	0	2.5239	0	34.6195	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1761.0	0	SC	0	2.5231	0	34.6197	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1762.0	0	SC	0	2.5230	0	34.6196	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1763.0	0	SC	0	2.5214	0	34.6197	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1764.0	0	SC	0	2.5202	0	34.6199	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1765.0	0	SC	0	2.5192	0	34.6198	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1766.0	0	SC	0	2.5162	0	34.6198	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1767.0	0	SC	0	2.5134	0	34.6198	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1768.0	0	SC	0	2.5102	0	34.6200	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1769.0	0	SC	0	2.5077	0	34.6201	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1770.0	0	SC	0	2.5043	0	34.6203	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1771.0	0	SC	0	2.5005	0	34.6206	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1772.0	0	SC	0	2.4979	0	34.6208	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1773.0	0	SC	0	2.4977	0	34.6208	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1774.0	0	SC	0	2.4932	0	34.6209	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1775.0	0	SC	0	2.4913	0	34.6212	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1776.0	0	SC	0	2.4894	0	34.6212	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1777.0	0	SC	0	2.4871	0	34.6214	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1778.0	0	SC	0	2.4842	0	34.6213	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1779.0	0	SC	0	2.4789	0	34.6215	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1780.0	0	SC	0	2.4760	0	34.6216	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1781.0	0	SC	0	2.4739	0	34.6218	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1782.0	0	SC	0	2.4723	0	34.6218	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1783.0	0	SC	0	2.4711	0	34.6220	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1784.0	0	SC	0	2.4727	0	34.6218	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1785.0	0	SC	0	2.4681	0	34.6223	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1786.0	0	SC	0	2.4675	0	34.6223	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1787.0	0	SC	0	2.4667	0	34.6224	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1788.0	0	SC	0	2.4659	0	34.6225	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1789.0	0	SC	0	2.4657	0	34.6225	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1790.0	0	SC	0	2.4656	0	34.6228	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1791.0	0	SC	0	2.4650	0	34.6228	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1792.0	0	SC	0	2.4647	0	34.6227	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1793.0	0	SC	0	2.4644	0	34.6228	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1794.0	0	SC	0	2.4640	0	34.6229	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1795.0	0	SC	0	2.4638	0	34.6229	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1796.0	0	SC	0	2.4624	0	34.6230	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1797.0	0	SC	0	2.4615	0	34.6230	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1798.0	0	SC	0	2.4572	0	34.6230	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1799.0	0	SC	0	2.4541	0	34.6230	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1800.0	0	SC	0	2.4512	0	34.6231	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1801.0	0	SC	0	2.4499	0	34.6232	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1802.0	0	SC	0	2.4485	0	34.6233	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1803.0	0	SC	0	2.4482	0	34.6233	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1804.0	0	SC	0	2.4482	0	34.6233	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1805.0	0	SC	0	2.4483	0	34.6233	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1806.0	0	SC	0	2.4482	0	34.6233	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1807.0	0	SC	0	2.4480	0	34.6235	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1808.0	0	SC	0	2.4471	0	34.6235	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1809.0	0	SC	0	2.4466	0	34.6235	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1810.0	0	SC	0	2.4452	0	34.6235	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1811.0	0	SC	0	2.4428	0	34.6236	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1812.0	0	SC	0	2.4412	0	34.6236	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1813.0	0	SC	0	2.4405	0	34.6237	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1814.0	0	SC	0	2.4403	0	34.6237	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1815.0	0	SC	0	2.4404	0	34.6238	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1816.0	0	SC	0	2.4402	0	34.6238	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1817.0	0	SC	0	2.4408	0	34.6239	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1818.0	0	SC	0	2.4408	0	34.6239	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1819.0	0	SC	0	2.4407	0	34.6240	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1820.0	0	SC	0	2.4407	0	34.6240	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1821.0	0	SC	0	2.4407	0	34.6240	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1822.0	0	SC	0	2.4406	0	34.6241	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1823.0	0	SC	0	2.4413	0	34.6242	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1824.0	0	SC	0	2.4412	0	34.6241	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1825.0	0	SC	0	2.4412	0	34.6241	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1826.0	0	SC	0	2.4416	0	34.6240	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1827.0	0	SC	0	2.4413	0	34.6241	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1828.0	0	SC	0	2.4430	0	34.6253	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1829.0	0	SC	0	2.4430	0	34.6252	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1830.0	0	SC	0	2.4419	0	34.6256	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1831.0	0	SC	0	2.4405	0	34.6256	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1832.0	0	SC	0	2.4371	0	34.6256	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1833.0	0	SC	0	2.4344	0	34.6258	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1834.0	0	SC	0	2.4316	0	34.6261	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1835.0	0	SC	0	2.4310	0	34.6260	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1836.0	0	SC	0	2.4289	0	34.6260	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1837.0	0	SC	0	2.4275	0	34.6263	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1838.0	0	SC	0	2.4269	0	34.6263	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1839.0	0	SC	0	2.4250	0	34.6263	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1840.0	0	SC	0	2.4235	0	34.6265	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1841.0	0	SC	0	2.4226	0	34.6265	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1842.0	0	SC	0	2.4221	0	34.6265	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1843.0	0	SC	0	2.4215	0	34.6265	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1844.0	0	SC	0	2.4208	0	34.6265	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1845.0	0	SC	0	2.4198	0	34.6266	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1846.0	0	SC	0	2.4153	0	34.6270	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1847.0	0	SC	0	2.4116	0	34.6272	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1848.0	0	SC	0	2.4101	0	34.6273	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1849.0	0	SC	0	2.4095	0	34.6273	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1850.0	0	SC	0	2.4070	0	34.6276	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1851.0	0	SC	0	2.4053	0	34.6276	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1852.0	0	SC	0	2.4044	0	34.6277	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1853.0	0	SC	0	2.4024	0	34.6276	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1854.0	0	SC	0	2.3976	0	34.6275	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1855.0	0	SC	0	2.3947	0	34.6276	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1856.0	0	SC	0	2.3940	0	34.6277	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1857.0	0	SC	0	2.3935	0	34.6277	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1858.0	0	SC	0	2.3933	0	34.6276	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1859.0	0	SC	0	2.3933	0	34.6276	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1860.0	0	SC	0	2.3932	0	34.6278	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1861.0	0	SC	0	2.3924	0	34.6278	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1862.0	0	SC	0	2.3918	0	34.6278	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1863.0	0	SC	0	2.3918	0	34.6280	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1864.0	0	SC	0	2.3918	0	34.6280	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1865.0	0	SC	0	2.3918	0	34.6280	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1866.0	0	SC	0	2.3916	0	34.6280	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1867.0	0	SC	0	2.3912	0	34.6281	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1868.0	0	SC	0	2.3909	0	34.6281	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1869.0	0	SC	0	2.3902	0	34.6281	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1870.0	0	SC	0	2.3893	0	34.6278	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1871.0	0	SC	0	2.3882	0	34.6278	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1872.0	0	SC	0	2.3872	0	34.6281	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1873.0	0	SC	0	2.3847	0	34.6281	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1874.0	0	SC	0	2.3822	0	34.6282	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1875.0	0	SC	0	2.3800	0	34.6284	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1876.0	0	SC	0	2.3784	0	34.6286	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1877.0	0	SC	0	2.3778	0	34.6286	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1878.0	0	SC	0	2.3775	0	34.6288	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1879.0	0	SC	0	2.3765	0	34.6288	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1880.0	0	SC	0	2.3735	0	34.6288	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1881.0	0	SC	0	2.3688	0	34.6293	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1882.0	0	SC	0	2.3672	0	34.6295	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1883.0	0	SC	0	2.3662	0	34.6293	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1884.0	0	SC	0	2.3653	0	34.6296	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1885.0	0	SC	0	2.3645	0	34.6296	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1886.0	0	SC	0	2.3615	0	34.6296	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1887.0	0	SC	0	2.3604	0	34.6299	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1888.0	0	SC	0	2.3590	0	34.6299	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1889.0	0	SC	0	2.3577	0	34.6299	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1890.0	0	SC	0	2.3546	0	34.6299	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1891.0	0	SC	0	2.3507	0	34.6300	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1892.0	0	SC	0	2.3495	0	34.6302	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1893.0	0	SC	0	2.3493	0	34.6303	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1894.0	0	SC	0	2.3493	0	34.6304	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1895.0	0	SC	0	2.3488	0	34.6305	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1896.0	0	SC	0	2.3474	0	34.6304	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1897.0	0	SC	0	2.3459	0	34.6305	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1898.0	0	SC	0	2.3439	0	34.6306	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1899.0	0	SC	0	2.3430	0	34.6307	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1900.0	0	SC	0	2.3443	0	34.6306	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1901.0	0	SC	0	2.3413	0	34.6308	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1902.0	0	SC	0	2.3403	0	34.6308	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1903.0	0	SC	0	2.3381	0	34.6307	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1904.0	0	SC	0	2.3364	0	34.6312	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1905.0	0	SC	0	2.3359	0	34.6311	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1906.0	0	SC	0	2.3345	0	34.6314	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1907.0	0	SC	0	2.3319	0	34.6314	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1908.0	0	SC	0	2.3296	0	34.6314	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1909.0	0	SC	0	2.3284	0	34.6314	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1910.0	0	SC	0	2.3249	0	34.6313	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1911.0	0	SC	0	2.3266	0	34.6313	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1912.0	0	SC	0	2.3190	0	34.6308	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1913.0	0	SC	0	2.3150	0	34.6307	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1914.0	0	SC	0	2.3135	0	34.6308	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1915.0	0	SC	0	2.3127	0	34.6311	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1916.0	0	SC	0	2.3117	0	34.6310	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1917.0	0	SC	0	2.3106	0	34.6311	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1918.0	0	SC	0	2.3089	0	34.6310	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1919.0	0	SC	0	2.3078	0	34.6310	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1920.0	0	SC	0	2.3073	0	34.6311	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1921.0	0	SC	0	2.3091	0	34.6318	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1922.0	0	SC	0	2.3078	0	34.6317	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1923.0	0	SC	0	2.3082	0	34.6325	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1924.0	0	SC	0	2.3083	0	34.6325	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1925.0	0	SC	0	2.3077	0	34.6325	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1926.0	0	SC	0	2.3047	0	34.6322	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1927.0	0	SC	0	2.3013	0	34.6320	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1928.0	0	SC	0	2.2984	0	34.6320	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1929.0	0	SC	0	2.2956	0	34.6319	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1930.0	0	SC	0	2.2935	0	34.6318	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1931.0	0	SC	0	2.2927	0	34.6316	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1932.0	0	SC	0	2.2913	0	34.6316	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1933.0	0	SC	0	2.2899	0	34.6316	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1934.0	0	SC	0	2.2886	0	34.6317	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1935.0	0	SC	0	2.2877	0	34.6317	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1936.0	0	SC	0	2.2871	0	34.6318	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1937.0	0	SC	0	2.2866	0	34.6318	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1938.0	0	SC	0	2.2859	0	34.6319	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1939.0	0	SC	0	2.2850	0	34.6319	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1940.0	0	SC	0	2.2839	0	34.6319	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1941.0	0	SC	0	2.2828	0	34.6320	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1942.0	0	SC	0	2.2821	0	34.6320	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1943.0	0	SC	0	2.2814	0	34.6320	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1944.0	0	SC	0	2.2806	0	34.6322	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1945.0	0	SC	0	2.2786	0	34.6321	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1946.0	0	SC	0	2.2768	0	34.6323	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1947.0	0	SC	0	2.2762	0	34.6323	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1948.0	0	SC	0	2.2757	0	34.6323	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1949.0	0	SC	0	2.2749	0	34.6325	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1950.0	0	SC	0	2.2749	0	34.6323	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1951.0	0	SC	0	2.2755	0	34.6325	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1952.0	0	SC	0	2.2738	0	34.6327	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1953.0	0	SC	0	2.2737	0	34.6329	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1954.0	0	SC	0	2.2712	0	34.6328	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1955.0	0	SC	0	2.2684	0	34.6327	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1956.0	0	SC	0	2.2668	0	34.6328	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1957.0	0	SC	0	2.2653	0	34.6329	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1958.0	0	SC	0	2.2636	0	34.6329	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1959.0	0	SC	0	2.2623	0	34.6330	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1960.0	0	SC	0	2.2612	0	34.6332	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1961.0	0	SC	0	2.2604	0	34.6332	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1962.0	0	SC	0	2.2596	0	34.6332	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1963.0	0	SC	0	2.2580	0	34.6334	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1964.0	0	SC	0	2.2568	0	34.6335	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1965.0	0	SC	0	2.2562	0	34.6335	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1966.0	0	SC	0	2.2565	0	34.6334	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1967.0	0	SC	0	2.2529	0	34.6337	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1968.0	0	SC	0	2.2508	0	34.6337	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1969.0	0	SC	0	2.2496	0	34.6338	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1970.0	0	SC	0	2.2488	0	34.6337	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1971.0	0	SC	0	2.2482	0	34.6338	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1972.0	0	SC	0	2.2473	0	34.6338	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1973.0	0	SC	0	2.2460	0	34.6340	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1974.0	0	SC	0	2.2449	0	34.6340	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1975.0	0	SC	0	2.2436	0	34.6340	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1976.0	0	SC	0	2.2419	0	34.6342	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1977.0	0	SC	0	2.2411	0	34.6338	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1978.0	0	SC	0	2.2394	0	34.6343	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1979.0	0	SC	0	2.2355	0	34.6345	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1980.0	0	SC	0	2.2318	0	34.6346	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1981.0	0	SC	0	2.2288	0	34.6348	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1982.0	0	SC	0	2.2275	0	34.6348	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1983.0	0	SC	0	2.2263	0	34.6348	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1984.0	0	SC	0	2.2255	0	34.6348	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1985.0	0	SC	0	2.2242	0	34.6350	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1986.0	0	SC	0	2.2232	0	34.6350	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1987.0	0	SC	0	2.2221	0	34.6351	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1988.0	0	SC	0	2.2208	0	34.6351	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1989.0	0	SC	0	2.2189	0	34.6353	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1990.0	0	SC	0	2.2171	0	34.6353	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1991.0	0	SC	0	2.2162	0	34.6353	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1992.0	0	SC	0	2.2162	0	34.6355	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1993.0	0	SC	0	2.2175	0	34.6353	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1994.0	0	SC	0	2.2155	0	34.6355	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1995.0	0	SC	0	2.2148	0	34.6355	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1996.0	0	SC	0	2.2135	0	34.6357	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1997.0	0	SC	0	2.2126	0	34.6357	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1998.0	0	SC	0	2.2111	0	34.6359	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	1999.0	0	SC	0	2.2104	0	34.6359	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2000.0	0	SC	0	2.2086	0	34.6360	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2001.0	0	SC	0	2.2067	0	34.6360	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2002.0	0	SC	0	2.2054	0	34.6362	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2003.0	0	SC	0	2.2044	0	34.6364	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2004.0	0	SC	0	2.2046	0	34.6362	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2005.0	0	SC	0	2.2045	0	34.6364	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2006.0	0	SC	0	2.2047	0	34.6362	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2007.0	0	SC	0	2.2045	0	34.6364	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2008.0	0	SC	0	2.2045	0	34.6364	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2009.0	0	SC	0	2.2045	0	34.6364	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2010.0	0	SC	0	2.2046	0	34.6364	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2011.0	0	SC	0	2.2045	0	34.6364	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2012.0	0	SC	0	2.2043	0	34.6364	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2013.0	0	SC	0	2.2040	0	34.6363	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2014.0	0	SC	0	2.2036	0	34.6365	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2015.0	0	SC	0	2.2014	0	34.6362	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2016.0	0	SC	0	2.1975	0	34.6367	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2017.0	0	SC	0	2.1972	0	34.6368	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2018.0	0	SC	0	2.1973	0	34.6368	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2019.0	0	SC	0	2.1966	0	34.6367	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2020.0	0	SC	0	2.1950	0	34.6368	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2021.0	0	SC	0	2.1926	0	34.6370	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2022.0	0	SC	0	2.1913	0	34.6373	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2023.0	0	SC	0	2.1905	0	34.6374	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2024.0	0	SC	0	2.1893	0	34.6376	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2025.0	0	SC	0	2.1907	0	34.6374	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2026.0	0	SC	0	2.1876	0	34.6376	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2027.0	0	SC	0	2.1864	0	34.6377	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2028.0	0	SC	0	2.1851	0	34.6379	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2029.0	0	SC	0	2.1838	0	34.6380	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2030.0	0	SC	0	2.1829	0	34.6381	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2031.0	0	SC	0	2.1826	0	34.6382	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2032.0	0	SC	0	2.1821	0	34.6381	0
JGQH___2006381	007	C	01/28/2006	09:16	164.4914	6.9939	0	2033.0	0	SC	0	2.1815	0	34.6384	0
JGQH___2006381	008	B	01/28/2006	15:02	165.0000	6.0000	0	0.0	0	SC	0	29.03	0	34.066	0
JGQH___2006381	008	B	01/28/2006	15:02	165.0000	6.0000	0	10.0	0	SC	0	29.02	0	34.067	0
JGQH___2006381	008	B	01/28/2006	15:02	165.0000	6.0000	0	20.0	0	SC	0	29.02	0	34.066	0
JGQH___2006381	008	B	01/28/2006	15:02	165.0000	6.0000	0	30.0	0	SC	0	29.02	0	34.066	0
JGQH___2006381	008	B	01/28/2006	15:02	165.0000	6.0000	0	50.0	0	SC	0	29.03	0	34.067	0
JGQH___2006381	008	B	01/28/2006	15:02	165.0000	6.0000	0	75.0	0	SC	0	29.19	0	34.199	0
JGQH___2006381	008	B	01/28/2006	15:02	165.0000	6.0000	0	100.0	0	SC	0	27.16	0	34.424	0
JGQH___2006381	008	B	01/28/2006	15:02	165.0000	6.0000	0	125.0	0	SC	0	24.14	0	34.701	0
JGQH___2006381	008	B	01/28/2006	15:02	165.0000	6.0000	0	150.0	0	SC	0	20.11	0	34.813	0
JGQH___2006381	008	B	01/28/2006	15:02	165.0000	6.0000	0	200.0	0	SC	0	15.50	0	34.650	0
JGQH___2006381	008	B	01/28/2006	15:02	165.0000	6.0000	0	250.0	0	SC	0	11.28	0	34.583	0
JGQH___2006381	008	B	01/28/2006	15:02	165.0000	6.0000	0	300.0	0	SC	0	10.16	0	34.646	0
JGQH___2006381	008	B	01/28/2006	15:02	165.0000	6.0000	0	400.0	0	SC	0	9.01	0	34.624	0
JGQH___2006381	008	B	01/28/2006	15:02	165.0000	6.0000	0	500.0	0	SC	0	8.28	0	34.598	0
JGQH___2006381	008	B	01/28/2006	15:02	165.0000	6.0000	0	600.0	0	SC	0	7.37	0	34.562	0
JGQH___2006381	008	B	01/28/2006	15:02	165.0000	6.0000	0	700.0	0	SC	0	6.53	0	34.547	0
JGQH___2006381	008	B	01/28/2006	15:02	165.0000	6.0000	0	800.0	0	SC	0	5.71	0	34.540	0
JGQH___2006381	008	B	01/28/2006	15:02	165.0000	6.0000	0	900.0	0	SC	0	5.06	0	34.544	0
JGQH___2006381	008	B	01/28/2006	15:02	165.0000	6.0000	0	1000.0	0	SC	0	4.61	0	34.553	0
JGQH___2006381	008	B	01/28/2006	15:02	165.0000	6.0000	0	1200.0	0	SC	0	3.90	0	34.571	0
JGQH___2006381	008	B	01/28/2006	15:02	165.0000	6.0000	0	1500.0	0	SC	0	3.06	0	34.598	0
JGQH___2006381	008	B	01/28/2006	15:02	165.0000	6.0000	0	2000.0	0	SC	0	2.26	0	34.636	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	5.0	0	SC	0	29.0314	0	34.0658	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	6.0	0	SC	0	29.0244	0	34.0668	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	7.0	0	SC	0	29.0077	0	34.0662	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	8.0	0	SC	0	29.0149	0	34.0667	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	9.0	0	SC	0	29.0201	0	34.0668	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	10.0	0	SC	0	29.0218	0	34.0667	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	11.0	0	SC	0	29.0190	0	34.0668	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	12.0	0	SC	0	29.0110	0	34.0660	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	13.0	0	SC	0	29.0009	0	34.0663	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	14.0	0	SC	0	29.0009	0	34.0664	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	15.0	0	SC	0	29.0049	0	34.0671	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	16.0	0	SC	0	29.0123	0	34.0668	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	17.0	0	SC	0	29.0116	0	34.0667	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	18.0	0	SC	0	29.0163	0	34.0662	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	19.0	0	SC	0	29.0165	0	34.0662	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	20.0	0	SC	0	29.0160	0	34.0664	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	21.0	0	SC	0	29.0156	0	34.0663	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	22.0	0	SC	0	29.0156	0	34.0664	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	23.0	0	SC	0	29.0167	0	34.0661	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	24.0	0	SC	0	29.0172	0	34.0658	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	25.0	0	SC	0	29.0164	0	34.0661	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	26.0	0	SC	0	29.0155	0	34.0658	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	27.0	0	SC	0	29.0174	0	34.0659	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	28.0	0	SC	0	29.0147	0	34.0659	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	29.0	0	SC	0	29.0158	0	34.0658	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	30.0	0	SC	0	29.0165	0	34.0657	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	31.0	0	SC	0	29.0166	0	34.0653	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	32.0	0	SC	0	29.0132	0	34.0657	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	33.0	0	SC	0	29.0152	0	34.0653	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	34.0	0	SC	0	29.0177	0	34.0648	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	35.0	0	SC	0	29.0190	0	34.0644	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	36.0	0	SC	0	29.0187	0	34.0645	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	37.0	0	SC	0	29.0193	0	34.0648	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	38.0	0	SC	0	29.0188	0	34.0651	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	39.0	0	SC	0	29.0184	0	34.0649	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	40.0	0	SC	0	29.0201	0	34.0651	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	41.0	0	SC	0	29.0206	0	34.0650	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	42.0	0	SC	0	29.0218	0	34.0652	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	43.0	0	SC	0	29.0243	0	34.0660	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	44.0	0	SC	0	29.0250	0	34.0662	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	45.0	0	SC	0	29.0244	0	34.0658	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	46.0	0	SC	0	29.0241	0	34.0656	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	47.0	0	SC	0	29.0244	0	34.0656	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	48.0	0	SC	0	29.0240	0	34.0649	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	49.0	0	SC	0	29.0259	0	34.0659	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	50.0	0	SC	0	29.0267	0	34.0665	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	51.0	0	SC	0	29.0257	0	34.0659	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	52.0	0	SC	0	29.0232	0	34.0646	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	53.0	0	SC	0	29.0233	0	34.0649	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	54.0	0	SC	0	29.0229	0	34.0646	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	55.0	0	SC	0	29.0232	0	34.0647	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	56.0	0	SC	0	29.0231	0	34.0646	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	57.0	0	SC	0	29.0230	0	34.0645	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	58.0	0	SC	0	29.0294	0	34.0688	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	59.0	0	SC	0	29.0378	0	34.0766	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	60.0	0	SC	0	29.0408	0	34.0801	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	61.0	0	SC	0	29.0542	0	34.0922	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	62.0	0	SC	0	29.0572	0	34.0959	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	63.0	0	SC	0	29.0610	0	34.0991	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	64.0	0	SC	0	29.0689	0	34.1055	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	65.0	0	SC	0	29.0731	0	34.1093	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	66.0	0	SC	0	29.0754	0	34.1110	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	67.0	0	SC	0	29.0855	0	34.1200	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	68.0	0	SC	0	29.1056	0	34.1352	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	69.0	0	SC	0	29.1056	0	34.1338	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	70.0	0	SC	0	29.1241	0	34.1501	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	71.0	0	SC	0	29.1422	0	34.1629	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	72.0	0	SC	0	29.1491	0	34.1678	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	73.0	0	SC	0	29.1511	0	34.1688	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	74.0	0	SC	0	29.1644	0	34.1796	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	75.0	0	SC	0	29.1827	0	34.1950	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	76.0	0	SC	0	29.1861	0	34.1975	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	77.0	0	SC	0	29.1880	0	34.1995	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	78.0	0	SC	0	29.1881	0	34.1997	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	79.0	0	SC	0	29.1862	0	34.1986	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	80.0	0	SC	0	29.1868	0	34.2034	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	81.0	0	SC	0	29.1840	0	34.2070	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	82.0	0	SC	0	29.1786	0	34.2151	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	83.0	0	SC	0	29.1785	0	34.2135	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	84.0	0	SC	0	29.1741	0	34.2172	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	85.0	0	SC	0	29.1628	0	34.2246	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	86.0	0	SC	0	29.1538	0	34.2316	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	87.0	0	SC	0	29.1512	0	34.2357	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	88.0	0	SC	0	29.0395	0	34.2349	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	89.0	0	SC	0	28.4779	0	34.2406	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	90.0	0	SC	0	28.3207	0	34.2660	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	91.0	0	SC	0	28.0152	0	34.2979	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	92.0	0	SC	0	27.7945	0	34.3228	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	93.0	0	SC	0	27.6818	0	34.3461	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	94.0	0	SC	0	27.6410	0	34.3530	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	95.0	0	SC	0	27.6182	0	34.3561	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	96.0	0	SC	0	27.5294	0	34.3711	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	97.0	0	SC	0	27.4778	0	34.3802	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	98.0	0	SC	0	27.4106	0	34.3877	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	99.0	0	SC	0	27.3209	0	34.4009	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	100.0	0	SC	0	27.2476	0	34.4111	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	101.0	0	SC	0	27.0925	0	34.4335	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	102.0	0	SC	0	26.9576	0	34.4555	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	103.0	0	SC	0	26.9234	0	34.4647	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	104.0	0	SC	0	26.8467	0	34.4746	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	105.0	0	SC	0	26.8278	0	34.4773	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	106.0	0	SC	0	26.8202	0	34.4789	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	107.0	0	SC	0	26.7485	0	34.4893	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	108.0	0	SC	0	26.5524	0	34.5202	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	109.0	0	SC	0	26.3282	0	34.5412	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	110.0	0	SC	0	26.1616	0	34.5468	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	111.0	0	SC	0	26.0268	0	34.5588	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	112.0	0	SC	0	25.9399	0	34.5657	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	113.0	0	SC	0	25.8132	0	34.5755	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	114.0	0	SC	0	25.6856	0	34.5948	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	115.0	0	SC	0	25.6439	0	34.6023	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	116.0	0	SC	0	25.5288	0	34.6125	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	117.0	0	SC	0	25.3407	0	34.6345	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	118.0	0	SC	0	25.2908	0	34.6421	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	119.0	0	SC	0	25.2726	0	34.6452	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	120.0	0	SC	0	25.2475	0	34.6472	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	121.0	0	SC	0	25.0855	0	34.6544	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	122.0	0	SC	0	24.9443	0	34.6621	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	123.0	0	SC	0	24.8115	0	34.6695	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	124.0	0	SC	0	24.6583	0	34.6746	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	125.0	0	SC	0	24.3594	0	34.6863	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	126.0	0	SC	0	24.0996	0	34.7036	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	127.0	0	SC	0	24.0597	0	34.7057	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	128.0	0	SC	0	23.9986	0	34.7073	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	129.0	0	SC	0	23.9247	0	34.7116	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	130.0	0	SC	0	23.8068	0	34.7182	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	131.0	0	SC	0	23.6770	0	34.7229	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	132.0	0	SC	0	23.5642	0	34.7269	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	133.0	0	SC	0	23.4239	0	34.7331	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	134.0	0	SC	0	23.2320	0	34.7397	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	135.0	0	SC	0	23.0506	0	34.7496	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	136.0	0	SC	0	22.9588	0	34.7493	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	137.0	0	SC	0	22.4439	0	34.7710	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	138.0	0	SC	0	22.3658	0	34.7750	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	139.0	0	SC	0	22.2388	0	34.7740	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	140.0	0	SC	0	22.0897	0	34.7771	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	141.0	0	SC	0	21.8920	0	34.7814	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	142.0	0	SC	0	21.6756	0	34.7924	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	143.0	0	SC	0	21.6730	0	34.8001	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	144.0	0	SC	0	21.4833	0	34.8073	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	145.0	0	SC	0	21.3688	0	34.8069	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	146.0	0	SC	0	21.2331	0	34.8074	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	147.0	0	SC	0	21.0028	0	34.8042	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	148.0	0	SC	0	20.7556	0	34.8096	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	149.0	0	SC	0	20.5682	0	34.8138	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	150.0	0	SC	0	20.3665	0	34.8083	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	151.0	0	SC	0	20.0927	0	34.8135	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	152.0	0	SC	0	20.0045	0	34.8187	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	153.0	0	SC	0	19.9185	0	34.8191	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	154.0	0	SC	0	19.7318	0	34.8138	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	155.0	0	SC	0	19.5687	0	34.8226	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	156.0	0	SC	0	19.4634	0	34.8347	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	157.0	0	SC	0	19.3993	0	34.8422	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	158.0	0	SC	0	19.3434	0	34.8486	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	159.0	0	SC	0	19.3092	0	34.8539	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	160.0	0	SC	0	19.2869	0	34.8554	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	161.0	0	SC	0	19.2420	0	34.8559	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	162.0	0	SC	0	19.1986	0	34.8532	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	163.0	0	SC	0	19.1535	0	34.8518	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	164.0	0	SC	0	19.1155	0	34.8501	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	165.0	0	SC	0	19.0239	0	34.8511	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	166.0	0	SC	0	18.9857	0	34.8538	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	167.0	0	SC	0	18.9165	0	34.8538	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	168.0	0	SC	0	18.8239	0	34.8585	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	169.0	0	SC	0	18.7701	0	34.8600	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	170.0	0	SC	0	18.7182	0	34.8641	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	171.0	0	SC	0	18.6789	0	34.8735	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	172.0	0	SC	0	18.5619	0	34.8646	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	173.0	0	SC	0	18.4302	0	34.8581	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	174.0	0	SC	0	18.3872	0	34.8492	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	175.0	0	SC	0	18.2141	0	34.8434	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	176.0	0	SC	0	18.1449	0	34.8402	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	177.0	0	SC	0	18.0768	0	34.8350	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	178.0	0	SC	0	17.9823	0	34.8237	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	179.0	0	SC	0	17.9276	0	34.8204	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	180.0	0	SC	0	17.8900	0	34.8150	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	181.0	0	SC	0	17.8265	0	34.8100	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	182.0	0	SC	0	17.7678	0	34.8016	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	183.0	0	SC	0	17.6892	0	34.7951	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	184.0	0	SC	0	17.5821	0	34.7802	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	185.0	0	SC	0	17.2282	0	34.7466	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	186.0	0	SC	0	16.9827	0	34.7262	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	187.0	0	SC	0	16.8241	0	34.7170	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	188.0	0	SC	0	16.6200	0	34.6978	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	189.0	0	SC	0	16.4866	0	34.6948	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	190.0	0	SC	0	16.3983	0	34.6870	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	191.0	0	SC	0	16.3108	0	34.6825	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	192.0	0	SC	0	16.2430	0	34.6826	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	193.0	0	SC	0	16.2301	0	34.6835	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	194.0	0	SC	0	16.0819	0	34.6706	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	195.0	0	SC	0	15.9301	0	34.6642	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	196.0	0	SC	0	15.8334	0	34.6625	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	197.0	0	SC	0	15.7942	0	34.6620	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	198.0	0	SC	0	15.7636	0	34.6612	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	199.0	0	SC	0	15.7227	0	34.6588	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	200.0	0	SC	0	15.6170	0	34.6535	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	201.0	0	SC	0	15.5269	0	34.6505	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	202.0	0	SC	0	15.3984	0	34.6462	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	203.0	0	SC	0	15.3377	0	34.6444	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	204.0	0	SC	0	15.2379	0	34.6367	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	205.0	0	SC	0	15.0541	0	34.6233	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	206.0	0	SC	0	14.8501	0	34.6122	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	207.0	0	SC	0	14.7189	0	34.6055	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	208.0	0	SC	0	14.6286	0	34.6002	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	209.0	0	SC	0	14.5672	0	34.5974	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	210.0	0	SC	0	14.4428	0	34.5837	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	211.0	0	SC	0	14.2747	0	34.5767	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	212.0	0	SC	0	14.1231	0	34.5686	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	213.0	0	SC	0	14.0452	0	34.5672	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	214.0	0	SC	0	13.9557	0	34.5574	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	215.0	0	SC	0	13.8141	0	34.5523	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	216.0	0	SC	0	13.7571	0	34.5477	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	217.0	0	SC	0	13.5895	0	34.5396	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	218.0	0	SC	0	13.3914	0	34.5349	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	219.0	0	SC	0	13.2923	0	34.5323	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	220.0	0	SC	0	13.1540	0	34.5285	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	221.0	0	SC	0	13.0475	0	34.5300	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	222.0	0	SC	0	12.9276	0	34.5247	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	223.0	0	SC	0	12.7273	0	34.5218	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	224.0	0	SC	0	12.5509	0	34.5276	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	225.0	0	SC	0	12.4527	0	34.5302	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	226.0	0	SC	0	12.3580	0	34.5338	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	227.0	0	SC	0	12.3112	0	34.5374	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	228.0	0	SC	0	12.2871	0	34.5394	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	229.0	0	SC	0	12.2649	0	34.5405	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	230.0	0	SC	0	12.2401	0	34.5419	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	231.0	0	SC	0	12.2078	0	34.5422	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	232.0	0	SC	0	12.0766	0	34.5401	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	233.0	0	SC	0	11.8604	0	34.5499	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	234.0	0	SC	0	11.8045	0	34.5543	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	235.0	0	SC	0	11.8239	0	34.5518	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	236.0	0	SC	0	11.7896	0	34.5559	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	237.0	0	SC	0	11.7628	0	34.5575	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	238.0	0	SC	0	11.7276	0	34.5593	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	239.0	0	SC	0	11.7064	0	34.5611	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	240.0	0	SC	0	11.6919	0	34.5620	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	241.0	0	SC	0	11.6680	0	34.5626	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	242.0	0	SC	0	11.6369	0	34.5647	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	243.0	0	SC	0	11.5922	0	34.5674	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	244.0	0	SC	0	11.5925	0	34.5696	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	245.0	0	SC	0	11.5369	0	34.5715	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	246.0	0	SC	0	11.5043	0	34.5734	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	247.0	0	SC	0	11.4608	0	34.5784	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	248.0	0	SC	0	11.4343	0	34.5825	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	249.0	0	SC	0	11.4164	0	34.5837	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	250.0	0	SC	0	11.3798	0	34.5842	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	251.0	0	SC	0	11.3124	0	34.5811	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	252.0	0	SC	0	11.2697	0	34.5837	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	253.0	0	SC	0	11.2474	0	34.5855	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	254.0	0	SC	0	11.2230	0	34.5865	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	255.0	0	SC	0	11.1924	0	34.5885	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	256.0	0	SC	0	11.1718	0	34.5903	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	257.0	0	SC	0	11.0438	0	34.5934	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	258.0	0	SC	0	10.9954	0	34.5992	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	259.0	0	SC	0	10.9677	0	34.6012	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	260.0	0	SC	0	10.9562	0	34.6024	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	261.0	0	SC	0	10.9455	0	34.6028	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	262.0	0	SC	0	10.9293	0	34.6036	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	263.0	0	SC	0	10.9068	0	34.6044	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	264.0	0	SC	0	10.8593	0	34.6076	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	265.0	0	SC	0	10.8256	0	34.6114	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	266.0	0	SC	0	10.7990	0	34.6133	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	267.0	0	SC	0	10.7823	0	34.6150	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	268.0	0	SC	0	10.7719	0	34.6154	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	269.0	0	SC	0	10.7605	0	34.6158	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	270.0	0	SC	0	10.7497	0	34.6161	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	271.0	0	SC	0	10.7426	0	34.6159	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	272.0	0	SC	0	10.7305	0	34.6148	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	273.0	0	SC	0	10.6896	0	34.6153	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	274.0	0	SC	0	10.6644	0	34.6181	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	275.0	0	SC	0	10.6549	0	34.6212	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	276.0	0	SC	0	10.6655	0	34.6220	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	277.0	0	SC	0	10.6315	0	34.6304	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	278.0	0	SC	0	10.5763	0	34.6342	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	279.0	0	SC	0	10.5561	0	34.6361	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	280.0	0	SC	0	10.5412	0	34.6372	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	281.0	0	SC	0	10.5236	0	34.6379	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	282.0	0	SC	0	10.5002	0	34.6380	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	283.0	0	SC	0	10.4817	0	34.6387	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	284.0	0	SC	0	10.4677	0	34.6394	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	285.0	0	SC	0	10.4519	0	34.6393	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	286.0	0	SC	0	10.4302	0	34.6385	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	287.0	0	SC	0	10.3921	0	34.6393	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	288.0	0	SC	0	10.3732	0	34.6423	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	289.0	0	SC	0	10.3544	0	34.6432	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	290.0	0	SC	0	10.3241	0	34.6449	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	291.0	0	SC	0	10.3068	0	34.6445	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	292.0	0	SC	0	10.2898	0	34.6445	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	293.0	0	SC	0	10.2782	0	34.6445	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	294.0	0	SC	0	10.2680	0	34.6450	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	295.0	0	SC	0	10.2568	0	34.6453	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	296.0	0	SC	0	10.2461	0	34.6460	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	297.0	0	SC	0	10.2400	0	34.6462	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	298.0	0	SC	0	10.2360	0	34.6462	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	299.0	0	SC	0	10.2275	0	34.6464	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	300.0	0	SC	0	10.2059	0	34.6462	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	301.0	0	SC	0	10.1747	0	34.6459	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	302.0	0	SC	0	10.1607	0	34.6460	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	303.0	0	SC	0	10.1440	0	34.6457	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	304.0	0	SC	0	10.1329	0	34.6464	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	305.0	0	SC	0	10.1213	0	34.6462	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	306.0	0	SC	0	10.1063	0	34.6465	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	307.0	0	SC	0	10.0896	0	34.6465	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	308.0	0	SC	0	10.0780	0	34.6467	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	309.0	0	SC	0	10.0639	0	34.6474	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	310.0	0	SC	0	10.0506	0	34.6472	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	311.0	0	SC	0	10.0397	0	34.6479	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	312.0	0	SC	0	10.0367	0	34.6482	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	313.0	0	SC	0	10.0507	0	34.6477	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	314.0	0	SC	0	10.0252	0	34.6468	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	315.0	0	SC	0	9.9684	0	34.6487	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	316.0	0	SC	0	9.9515	0	34.6487	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	317.0	0	SC	0	9.9468	0	34.6491	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	318.0	0	SC	0	9.9535	0	34.6477	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	319.0	0	SC	0	9.9249	0	34.6501	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	320.0	0	SC	0	9.9256	0	34.6506	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	321.0	0	SC	0	9.9248	0	34.6507	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	322.0	0	SC	0	9.9145	0	34.6505	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	323.0	0	SC	0	9.9036	0	34.6504	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	324.0	0	SC	0	9.8965	0	34.6503	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	325.0	0	SC	0	9.8887	0	34.6501	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	326.0	0	SC	0	9.8786	0	34.6499	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	327.0	0	SC	0	9.8682	0	34.6497	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	328.0	0	SC	0	9.8546	0	34.6496	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	329.0	0	SC	0	9.8345	0	34.6486	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	330.0	0	SC	0	9.8228	0	34.6483	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	331.0	0	SC	0	9.8146	0	34.6477	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	332.0	0	SC	0	9.8062	0	34.6477	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	333.0	0	SC	0	9.7984	0	34.6477	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	334.0	0	SC	0	9.7889	0	34.6475	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	335.0	0	SC	0	9.7719	0	34.6467	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	336.0	0	SC	0	9.7467	0	34.6464	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	337.0	0	SC	0	9.7250	0	34.6458	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	338.0	0	SC	0	9.7171	0	34.6462	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	339.0	0	SC	0	9.7156	0	34.6462	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	340.0	0	SC	0	9.7068	0	34.6455	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	341.0	0	SC	0	9.6784	0	34.6452	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	342.0	0	SC	0	9.6746	0	34.6453	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	343.0	0	SC	0	9.6781	0	34.6456	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	344.0	0	SC	0	9.6594	0	34.6445	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	345.0	0	SC	0	9.6337	0	34.6440	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	346.0	0	SC	0	9.6059	0	34.6432	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	347.0	0	SC	0	9.5868	0	34.6427	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	348.0	0	SC	0	9.5676	0	34.6420	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	349.0	0	SC	0	9.5531	0	34.6420	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	350.0	0	SC	0	9.5321	0	34.6417	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	351.0	0	SC	0	9.5630	0	34.6421	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	352.0	0	SC	0	9.5079	0	34.6408	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	353.0	0	SC	0	9.4812	0	34.6403	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	354.0	0	SC	0	9.4751	0	34.6402	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	355.0	0	SC	0	9.4716	0	34.6400	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	356.0	0	SC	0	9.4685	0	34.6400	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	357.0	0	SC	0	9.4655	0	34.6400	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	358.0	0	SC	0	9.4616	0	34.6400	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	359.0	0	SC	0	9.4553	0	34.6399	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	360.0	0	SC	0	9.4525	0	34.6399	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	361.0	0	SC	0	9.4489	0	34.6399	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	362.0	0	SC	0	9.4464	0	34.6399	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	363.0	0	SC	0	9.4413	0	34.6399	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	364.0	0	SC	0	9.4345	0	34.6399	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	365.0	0	SC	0	9.4271	0	34.6400	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	366.0	0	SC	0	9.4236	0	34.6406	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	367.0	0	SC	0	9.4202	0	34.6407	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	368.0	0	SC	0	9.4103	0	34.6398	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	369.0	0	SC	0	9.3808	0	34.6381	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	370.0	0	SC	0	9.3456	0	34.6370	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	371.0	0	SC	0	9.3301	0	34.6367	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	372.0	0	SC	0	9.3220	0	34.6365	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	373.0	0	SC	0	9.3109	0	34.6360	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	374.0	0	SC	0	9.3025	0	34.6358	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	375.0	0	SC	0	9.2967	0	34.6355	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	376.0	0	SC	0	9.2919	0	34.6352	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	377.0	0	SC	0	9.2860	0	34.6350	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	378.0	0	SC	0	9.3064	0	34.6351	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	379.0	0	SC	0	9.2652	0	34.6332	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	380.0	0	SC	0	9.2530	0	34.6331	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	381.0	0	SC	0	9.2400	0	34.6322	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	382.0	0	SC	0	9.2255	0	34.6316	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	383.0	0	SC	0	9.2225	0	34.6316	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	384.0	0	SC	0	9.2211	0	34.6315	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	385.0	0	SC	0	9.2194	0	34.6316	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	386.0	0	SC	0	9.2162	0	34.6320	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	387.0	0	SC	0	9.2136	0	34.6321	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	388.0	0	SC	0	9.2094	0	34.6321	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	389.0	0	SC	0	9.2012	0	34.6316	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	390.0	0	SC	0	9.1944	0	34.6315	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	391.0	0	SC	0	9.1884	0	34.6311	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	392.0	0	SC	0	9.1859	0	34.6310	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	393.0	0	SC	0	9.1790	0	34.6305	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	394.0	0	SC	0	9.1644	0	34.6297	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	395.0	0	SC	0	9.1531	0	34.6293	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	396.0	0	SC	0	9.1610	0	34.6298	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	397.0	0	SC	0	9.1244	0	34.6258	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	398.0	0	SC	0	9.0920	0	34.6262	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	399.0	0	SC	0	9.0685	0	34.6243	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	400.0	0	SC	0	9.0336	0	34.6238	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	401.0	0	SC	0	9.0221	0	34.6247	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	402.0	0	SC	0	9.0191	0	34.6245	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	403.0	0	SC	0	9.0107	0	34.6237	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	404.0	0	SC	0	8.9915	0	34.6243	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	405.0	0	SC	0	8.9878	0	34.6252	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	406.0	0	SC	0	8.9881	0	34.6263	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	407.0	0	SC	0	8.9878	0	34.6271	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	408.0	0	SC	0	8.9810	0	34.6272	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	409.0	0	SC	0	8.9709	0	34.6265	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	410.0	0	SC	0	8.9600	0	34.6260	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	411.0	0	SC	0	8.9501	0	34.6253	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	412.0	0	SC	0	8.9392	0	34.6240	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	413.0	0	SC	0	8.9207	0	34.6222	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	414.0	0	SC	0	8.8994	0	34.6214	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	415.0	0	SC	0	8.8964	0	34.6216	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	416.0	0	SC	0	8.8920	0	34.6213	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	417.0	0	SC	0	8.8867	0	34.6214	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	418.0	0	SC	0	8.8822	0	34.6211	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	419.0	0	SC	0	8.8774	0	34.6211	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	420.0	0	SC	0	8.8741	0	34.6210	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	421.0	0	SC	0	8.8677	0	34.6206	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	422.0	0	SC	0	8.8571	0	34.6207	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	423.0	0	SC	0	8.8572	0	34.6200	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	424.0	0	SC	0	8.8230	0	34.6186	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	425.0	0	SC	0	8.8061	0	34.6177	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	426.0	0	SC	0	8.7884	0	34.6160	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	427.0	0	SC	0	8.7712	0	34.6150	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	428.0	0	SC	0	8.7619	0	34.6141	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	429.0	0	SC	0	8.7551	0	34.6141	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	430.0	0	SC	0	8.7521	0	34.6140	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	431.0	0	SC	0	8.7419	0	34.6134	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	432.0	0	SC	0	8.7181	0	34.6119	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	433.0	0	SC	0	8.7019	0	34.6113	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	434.0	0	SC	0	8.6874	0	34.6102	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	435.0	0	SC	0	8.6764	0	34.6096	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	436.0	0	SC	0	8.6734	0	34.6096	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	437.0	0	SC	0	8.6708	0	34.6094	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	438.0	0	SC	0	8.6714	0	34.6096	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	439.0	0	SC	0	8.6570	0	34.6090	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	440.0	0	SC	0	8.6477	0	34.6087	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	441.0	0	SC	0	8.6428	0	34.6091	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	442.0	0	SC	0	8.6413	0	34.6094	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	443.0	0	SC	0	8.6377	0	34.6092	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	444.0	0	SC	0	8.6256	0	34.6091	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	445.0	0	SC	0	8.6164	0	34.6089	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	446.0	0	SC	0	8.6105	0	34.6090	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	447.0	0	SC	0	8.6075	0	34.6089	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	448.0	0	SC	0	8.5983	0	34.6083	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	449.0	0	SC	0	8.5860	0	34.6079	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	450.0	0	SC	0	8.5793	0	34.6077	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	451.0	0	SC	0	8.5771	0	34.6078	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	452.0	0	SC	0	8.5770	0	34.6078	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	453.0	0	SC	0	8.5768	0	34.6079	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	454.0	0	SC	0	8.5759	0	34.6079	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	455.0	0	SC	0	8.5752	0	34.6079	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	456.0	0	SC	0	8.5751	0	34.6079	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	457.0	0	SC	0	8.5746	0	34.6079	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	458.0	0	SC	0	8.5735	0	34.6078	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	459.0	0	SC	0	8.5707	0	34.6075	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	460.0	0	SC	0	8.5687	0	34.6075	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	461.0	0	SC	0	8.5684	0	34.6076	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	462.0	0	SC	0	8.5669	0	34.6074	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	463.0	0	SC	0	8.5649	0	34.6071	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	464.0	0	SC	0	8.5587	0	34.6068	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	465.0	0	SC	0	8.5567	0	34.6068	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	466.0	0	SC	0	8.5548	0	34.6067	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	467.0	0	SC	0	8.5527	0	34.6064	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	468.0	0	SC	0	8.5484	0	34.6062	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	469.0	0	SC	0	8.5466	0	34.6063	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	470.0	0	SC	0	8.5432	0	34.6061	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	471.0	0	SC	0	8.5388	0	34.6059	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	472.0	0	SC	0	8.5369	0	34.6059	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	473.0	0	SC	0	8.5366	0	34.6059	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	474.0	0	SC	0	8.5360	0	34.6058	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	475.0	0	SC	0	8.5358	0	34.6059	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	476.0	0	SC	0	8.5325	0	34.6056	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	477.0	0	SC	0	8.5284	0	34.6054	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	478.0	0	SC	0	8.5261	0	34.6053	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	479.0	0	SC	0	8.5218	0	34.6051	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	480.0	0	SC	0	8.5189	0	34.6051	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	481.0	0	SC	0	8.5185	0	34.6049	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	482.0	0	SC	0	8.5184	0	34.6049	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	483.0	0	SC	0	8.5169	0	34.6049	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	484.0	0	SC	0	8.5143	0	34.6048	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	485.0	0	SC	0	8.5114	0	34.6046	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	486.0	0	SC	0	8.5014	0	34.6043	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	487.0	0	SC	0	8.4946	0	34.6047	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	488.0	0	SC	0	8.5033	0	34.6044	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	489.0	0	SC	0	8.4832	0	34.6040	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	490.0	0	SC	0	8.4737	0	34.6038	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	491.0	0	SC	0	8.4606	0	34.6039	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	492.0	0	SC	0	8.4560	0	34.6039	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	493.0	0	SC	0	8.4592	0	34.6067	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	494.0	0	SC	0	8.4591	0	34.6085	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	495.0	0	SC	0	8.4451	0	34.6076	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	496.0	0	SC	0	8.4296	0	34.6074	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	497.0	0	SC	0	8.4161	0	34.6061	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	498.0	0	SC	0	8.3994	0	34.6060	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	499.0	0	SC	0	8.3851	0	34.6051	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	500.0	0	SC	0	8.3676	0	34.6040	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	501.0	0	SC	0	8.3482	0	34.6024	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	502.0	0	SC	0	8.3183	0	34.5997	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	503.0	0	SC	0	8.2915	0	34.5987	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	504.0	0	SC	0	8.2756	0	34.5971	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	505.0	0	SC	0	8.2505	0	34.5957	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	506.0	0	SC	0	8.2363	0	34.5947	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	507.0	0	SC	0	8.2460	0	34.5970	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	508.0	0	SC	0	8.2109	0	34.5927	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	509.0	0	SC	0	8.1978	0	34.5939	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	510.0	0	SC	0	8.1892	0	34.5939	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	511.0	0	SC	0	8.1831	0	34.5938	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	512.0	0	SC	0	8.1770	0	34.5936	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	513.0	0	SC	0	8.1704	0	34.5937	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	514.0	0	SC	0	8.1631	0	34.5938	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	515.0	0	SC	0	8.1504	0	34.5947	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	516.0	0	SC	0	8.1422	0	34.5961	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	517.0	0	SC	0	8.1370	0	34.5970	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	518.0	0	SC	0	8.1295	0	34.5974	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	519.0	0	SC	0	8.1225	0	34.5970	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	520.0	0	SC	0	8.1157	0	34.5969	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	521.0	0	SC	0	8.1072	0	34.5969	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	522.0	0	SC	0	8.1043	0	34.5968	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	523.0	0	SC	0	8.0992	0	34.5966	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	524.0	0	SC	0	8.0898	0	34.5964	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	525.0	0	SC	0	8.0845	0	34.5967	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	526.0	0	SC	0	8.0759	0	34.5959	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	527.0	0	SC	0	8.0614	0	34.5957	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	528.0	0	SC	0	8.0478	0	34.5957	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	529.0	0	SC	0	8.0532	0	34.5962	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	530.0	0	SC	0	8.0546	0	34.5954	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	531.0	0	SC	0	8.0370	0	34.5965	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	532.0	0	SC	0	8.0296	0	34.5957	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	533.0	0	SC	0	8.0220	0	34.5952	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	534.0	0	SC	0	8.0144	0	34.5942	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	535.0	0	SC	0	8.0007	0	34.5927	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	536.0	0	SC	0	7.9857	0	34.5916	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	537.0	0	SC	0	7.9652	0	34.5899	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	538.0	0	SC	0	7.9490	0	34.5888	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	539.0	0	SC	0	7.9421	0	34.5884	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	540.0	0	SC	0	7.9403	0	34.5882	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	541.0	0	SC	0	7.9373	0	34.5880	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	542.0	0	SC	0	7.9319	0	34.5876	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	543.0	0	SC	0	7.9283	0	34.5874	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	544.0	0	SC	0	7.9269	0	34.5874	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	545.0	0	SC	0	7.9214	0	34.5864	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	546.0	0	SC	0	7.9008	0	34.5852	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	547.0	0	SC	0	7.8960	0	34.5852	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	548.0	0	SC	0	7.8932	0	34.5850	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	549.0	0	SC	0	7.8775	0	34.5842	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	550.0	0	SC	0	7.8717	0	34.5855	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	551.0	0	SC	0	7.8597	0	34.5858	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	552.0	0	SC	0	7.8490	0	34.5849	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	553.0	0	SC	0	7.8440	0	34.5848	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	554.0	0	SC	0	7.8408	0	34.5843	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	555.0	0	SC	0	7.8333	0	34.5839	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	556.0	0	SC	0	7.8268	0	34.5835	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	557.0	0	SC	0	7.8192	0	34.5833	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	558.0	0	SC	0	7.8152	0	34.5832	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	559.0	0	SC	0	7.8102	0	34.5830	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	560.0	0	SC	0	7.8065	0	34.5831	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	561.0	0	SC	0	7.8031	0	34.5829	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	562.0	0	SC	0	7.7928	0	34.5825	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	563.0	0	SC	0	7.7818	0	34.5825	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	564.0	0	SC	0	7.7826	0	34.5824	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	565.0	0	SC	0	7.7754	0	34.5830	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	566.0	0	SC	0	7.7700	0	34.5831	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	567.0	0	SC	0	7.7634	0	34.5828	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	568.0	0	SC	0	7.7528	0	34.5822	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	569.0	0	SC	0	7.7419	0	34.5819	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	570.0	0	SC	0	7.7360	0	34.5818	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	571.0	0	SC	0	7.7402	0	34.5818	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	572.0	0	SC	0	7.7320	0	34.5817	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	573.0	0	SC	0	7.7216	0	34.5812	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	574.0	0	SC	0	7.6951	0	34.5779	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	575.0	0	SC	0	7.6661	0	34.5762	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	576.0	0	SC	0	7.6497	0	34.5748	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	577.0	0	SC	0	7.6322	0	34.5733	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	578.0	0	SC	0	7.6194	0	34.5725	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	579.0	0	SC	0	7.5982	0	34.5707	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	580.0	0	SC	0	7.5882	0	34.5700	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	581.0	0	SC	0	7.5760	0	34.5694	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	582.0	0	SC	0	7.5688	0	34.5695	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	583.0	0	SC	0	7.5428	0	34.5672	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	584.0	0	SC	0	7.5327	0	34.5668	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	585.0	0	SC	0	7.5257	0	34.5664	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	586.0	0	SC	0	7.5169	0	34.5663	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	587.0	0	SC	0	7.5044	0	34.5651	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	588.0	0	SC	0	7.4822	0	34.5630	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	589.0	0	SC	0	7.4646	0	34.5623	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	590.0	0	SC	0	7.4581	0	34.5621	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	591.0	0	SC	0	7.4525	0	34.5621	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	592.0	0	SC	0	7.4424	0	34.5618	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	593.0	0	SC	0	7.4415	0	34.5633	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	594.0	0	SC	0	7.4447	0	34.5646	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	595.0	0	SC	0	7.4301	0	34.5634	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	596.0	0	SC	0	7.4223	0	34.5640	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	597.0	0	SC	0	7.4244	0	34.5643	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	598.0	0	SC	0	7.4307	0	34.5638	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	599.0	0	SC	0	7.4077	0	34.5633	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	600.0	0	SC	0	7.3986	0	34.5632	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	601.0	0	SC	0	7.3945	0	34.5626	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	602.0	0	SC	0	7.3844	0	34.5618	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	603.0	0	SC	0	7.3780	0	34.5616	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	604.0	0	SC	0	7.3706	0	34.5618	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	605.0	0	SC	0	7.3651	0	34.5640	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	606.0	0	SC	0	7.3711	0	34.5660	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	607.0	0	SC	0	7.3680	0	34.5660	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	608.0	0	SC	0	7.3602	0	34.5650	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	609.0	0	SC	0	7.3647	0	34.5642	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	610.0	0	SC	0	7.3256	0	34.5651	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	611.0	0	SC	0	7.3203	0	34.5661	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	612.0	0	SC	0	7.3177	0	34.5661	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	613.0	0	SC	0	7.3119	0	34.5653	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	614.0	0	SC	0	7.3065	0	34.5650	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	615.0	0	SC	0	7.2984	0	34.5640	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	616.0	0	SC	0	7.2793	0	34.5632	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	617.0	0	SC	0	7.2606	0	34.5630	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	618.0	0	SC	0	7.2522	0	34.5631	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	619.0	0	SC	0	7.2443	0	34.5627	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	620.0	0	SC	0	7.2360	0	34.5623	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	621.0	0	SC	0	7.2227	0	34.5617	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	622.0	0	SC	0	7.2093	0	34.5614	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	623.0	0	SC	0	7.2062	0	34.5614	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	624.0	0	SC	0	7.1987	0	34.5612	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	625.0	0	SC	0	7.1914	0	34.5610	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	626.0	0	SC	0	7.1882	0	34.5608	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	627.0	0	SC	0	7.1728	0	34.5605	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	628.0	0	SC	0	7.1619	0	34.5606	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	629.0	0	SC	0	7.1546	0	34.5602	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	630.0	0	SC	0	7.1405	0	34.5591	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	631.0	0	SC	0	7.1319	0	34.5584	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	632.0	0	SC	0	7.1224	0	34.5582	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	633.0	0	SC	0	7.1160	0	34.5582	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	634.0	0	SC	0	7.1099	0	34.5582	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	635.0	0	SC	0	7.1043	0	34.5578	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	636.0	0	SC	0	7.1075	0	34.5582	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	637.0	0	SC	0	7.0922	0	34.5570	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	638.0	0	SC	0	7.0786	0	34.5566	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	639.0	0	SC	0	7.0692	0	34.5563	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	640.0	0	SC	0	7.0565	0	34.5560	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	641.0	0	SC	0	7.0413	0	34.5555	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	642.0	0	SC	0	7.0325	0	34.5549	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	643.0	0	SC	0	7.0107	0	34.5535	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	644.0	0	SC	0	6.9867	0	34.5528	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	645.0	0	SC	0	6.9711	0	34.5523	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	646.0	0	SC	0	6.9592	0	34.5539	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	647.0	0	SC	0	6.9631	0	34.5565	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	648.0	0	SC	0	6.9504	0	34.5563	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	649.0	0	SC	0	6.9410	0	34.5561	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	650.0	0	SC	0	6.9307	0	34.5552	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	651.0	0	SC	0	6.9234	0	34.5557	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	652.0	0	SC	0	6.9243	0	34.5565	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	653.0	0	SC	0	6.9236	0	34.5568	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	654.0	0	SC	0	6.9204	0	34.5572	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	655.0	0	SC	0	6.9186	0	34.5576	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	656.0	0	SC	0	6.9224	0	34.5567	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	657.0	0	SC	0	6.9051	0	34.5576	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	658.0	0	SC	0	6.8980	0	34.5576	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	659.0	0	SC	0	6.8914	0	34.5573	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	660.0	0	SC	0	6.8850	0	34.5568	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	661.0	0	SC	0	6.8787	0	34.5566	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	662.0	0	SC	0	6.8769	0	34.5565	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	663.0	0	SC	0	6.8891	0	34.5567	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	664.0	0	SC	0	6.8660	0	34.5559	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	665.0	0	SC	0	6.8541	0	34.5551	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	666.0	0	SC	0	6.8419	0	34.5544	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	667.0	0	SC	0	6.8319	0	34.5538	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	668.0	0	SC	0	6.8233	0	34.5531	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	669.0	0	SC	0	6.8136	0	34.5529	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	670.0	0	SC	0	6.7965	0	34.5515	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	671.0	0	SC	0	6.7816	0	34.5507	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	672.0	0	SC	0	6.7748	0	34.5506	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	673.0	0	SC	0	6.7714	0	34.5503	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	674.0	0	SC	0	6.7681	0	34.5504	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	675.0	0	SC	0	6.7593	0	34.5506	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	676.0	0	SC	0	6.7632	0	34.5516	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	677.0	0	SC	0	6.7590	0	34.5507	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	678.0	0	SC	0	6.7408	0	34.5515	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	679.0	0	SC	0	6.7316	0	34.5516	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	680.0	0	SC	0	6.7123	0	34.5503	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	681.0	0	SC	0	6.6958	0	34.5499	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	682.0	0	SC	0	6.6882	0	34.5495	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	683.0	0	SC	0	6.6749	0	34.5497	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	684.0	0	SC	0	6.6670	0	34.5504	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	685.0	0	SC	0	6.6639	0	34.5503	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	686.0	0	SC	0	6.6578	0	34.5501	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	687.0	0	SC	0	6.6606	0	34.5506	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	688.0	0	SC	0	6.6525	0	34.5501	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	689.0	0	SC	0	6.6466	0	34.5499	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	690.0	0	SC	0	6.6405	0	34.5496	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	691.0	0	SC	0	6.6359	0	34.5494	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	692.0	0	SC	0	6.6282	0	34.5494	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	693.0	0	SC	0	6.6181	0	34.5498	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	694.0	0	SC	0	6.6104	0	34.5496	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	695.0	0	SC	0	6.6166	0	34.5500	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	696.0	0	SC	0	6.5956	0	34.5483	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	697.0	0	SC	0	6.5738	0	34.5482	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	698.0	0	SC	0	6.5685	0	34.5483	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	699.0	0	SC	0	6.5667	0	34.5480	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	700.0	0	SC	0	6.5644	0	34.5480	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	701.0	0	SC	0	6.5606	0	34.5475	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	702.0	0	SC	0	6.5501	0	34.5474	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	703.0	0	SC	0	6.5446	0	34.5471	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	704.0	0	SC	0	6.5383	0	34.5471	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	705.0	0	SC	0	6.5336	0	34.5471	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	706.0	0	SC	0	6.5302	0	34.5469	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	707.0	0	SC	0	6.5208	0	34.5469	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	708.0	0	SC	0	6.5261	0	34.5464	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	709.0	0	SC	0	6.4868	0	34.5454	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	710.0	0	SC	0	6.4804	0	34.5453	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	711.0	0	SC	0	6.4689	0	34.5448	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	712.0	0	SC	0	6.4641	0	34.5449	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	713.0	0	SC	0	6.4635	0	34.5449	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	714.0	0	SC	0	6.4605	0	34.5447	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	715.0	0	SC	0	6.4452	0	34.5441	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	716.0	0	SC	0	6.4281	0	34.5441	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	717.0	0	SC	0	6.4193	0	34.5434	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	718.0	0	SC	0	6.3869	0	34.5418	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	719.0	0	SC	0	6.3811	0	34.5419	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	720.0	0	SC	0	6.3758	0	34.5416	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	721.0	0	SC	0	6.3676	0	34.5411	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	722.0	0	SC	0	6.3699	0	34.5416	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	723.0	0	SC	0	6.3600	0	34.5407	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	724.0	0	SC	0	6.3499	0	34.5404	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	725.0	0	SC	0	6.3414	0	34.5401	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	726.0	0	SC	0	6.3360	0	34.5401	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	727.0	0	SC	0	6.3349	0	34.5400	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	728.0	0	SC	0	6.3240	0	34.5396	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	729.0	0	SC	0	6.3114	0	34.5392	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	730.0	0	SC	0	6.2908	0	34.5384	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	731.0	0	SC	0	6.2633	0	34.5376	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	732.0	0	SC	0	6.2426	0	34.5379	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	733.0	0	SC	0	6.2299	0	34.5377	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	734.0	0	SC	0	6.2352	0	34.5381	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	735.0	0	SC	0	6.2754	0	34.5382	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	736.0	0	SC	0	6.2378	0	34.5367	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	737.0	0	SC	0	6.2103	0	34.5381	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	738.0	0	SC	0	6.2023	0	34.5377	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	739.0	0	SC	0	6.1965	0	34.5378	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	740.0	0	SC	0	6.1910	0	34.5374	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	741.0	0	SC	0	6.1833	0	34.5370	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	742.0	0	SC	0	6.1754	0	34.5373	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	743.0	0	SC	0	6.1667	0	34.5371	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	744.0	0	SC	0	6.1516	0	34.5369	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	745.0	0	SC	0	6.1319	0	34.5372	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	746.0	0	SC	0	6.1139	0	34.5374	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	747.0	0	SC	0	6.1096	0	34.5374	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	748.0	0	SC	0	6.1055	0	34.5377	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	749.0	0	SC	0	6.1028	0	34.5376	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	750.0	0	SC	0	6.0955	0	34.5376	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	751.0	0	SC	0	6.0913	0	34.5379	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	752.0	0	SC	0	6.0867	0	34.5379	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	753.0	0	SC	0	6.0812	0	34.5379	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	754.0	0	SC	0	6.0773	0	34.5382	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	755.0	0	SC	0	6.0708	0	34.5377	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	756.0	0	SC	0	6.0557	0	34.5373	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	757.0	0	SC	0	6.0381	0	34.5377	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	758.0	0	SC	0	6.0267	0	34.5378	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	759.0	0	SC	0	6.0077	0	34.5376	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	760.0	0	SC	0	5.9910	0	34.5379	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	761.0	0	SC	0	5.9896	0	34.5382	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	762.0	0	SC	0	5.9895	0	34.5381	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	763.0	0	SC	0	5.9892	0	34.5382	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	764.0	0	SC	0	5.9860	0	34.5379	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	765.0	0	SC	0	5.9759	0	34.5383	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	766.0	0	SC	0	5.9676	0	34.5384	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	767.0	0	SC	0	5.9648	0	34.5382	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	768.0	0	SC	0	5.9610	0	34.5383	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	769.0	0	SC	0	5.9578	0	34.5384	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	770.0	0	SC	0	5.9565	0	34.5384	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	771.0	0	SC	0	5.9525	0	34.5384	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	772.0	0	SC	0	5.9458	0	34.5384	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	773.0	0	SC	0	5.9393	0	34.5388	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	774.0	0	SC	0	5.9321	0	34.5382	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	775.0	0	SC	0	5.9260	0	34.5381	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	776.0	0	SC	0	5.9221	0	34.5381	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	777.0	0	SC	0	5.9182	0	34.5381	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	778.0	0	SC	0	5.9138	0	34.5379	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	779.0	0	SC	0	5.9106	0	34.5383	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	780.0	0	SC	0	5.9055	0	34.5381	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	781.0	0	SC	0	5.8944	0	34.5376	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	782.0	0	SC	0	5.8868	0	34.5375	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	783.0	0	SC	0	5.8797	0	34.5374	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	784.0	0	SC	0	5.8707	0	34.5376	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	785.0	0	SC	0	5.8591	0	34.5373	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	786.0	0	SC	0	5.8463	0	34.5373	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	787.0	0	SC	0	5.8360	0	34.5374	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	788.0	0	SC	0	5.8242	0	34.5374	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	789.0	0	SC	0	5.8124	0	34.5375	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	790.0	0	SC	0	5.8132	0	34.5379	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	791.0	0	SC	0	5.8045	0	34.5373	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	792.0	0	SC	0	5.7951	0	34.5376	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	793.0	0	SC	0	5.7885	0	34.5377	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	794.0	0	SC	0	5.7869	0	34.5377	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	795.0	0	SC	0	5.7855	0	34.5377	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	796.0	0	SC	0	5.7832	0	34.5378	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	797.0	0	SC	0	5.7810	0	34.5378	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	798.0	0	SC	0	5.7789	0	34.5378	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	799.0	0	SC	0	5.7708	0	34.5376	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	800.0	0	SC	0	5.7507	0	34.5377	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	801.0	0	SC	0	5.7427	0	34.5379	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	802.0	0	SC	0	5.7271	0	34.5377	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	803.0	0	SC	0	5.7183	0	34.5379	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	804.0	0	SC	0	5.7149	0	34.5379	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	805.0	0	SC	0	5.7140	0	34.5392	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	806.0	0	SC	0	5.7111	0	34.5394	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	807.0	0	SC	0	5.7080	0	34.5400	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	808.0	0	SC	0	5.7014	0	34.5398	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	809.0	0	SC	0	5.6922	0	34.5400	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	810.0	0	SC	0	5.6890	0	34.5402	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	811.0	0	SC	0	5.6871	0	34.5402	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	812.0	0	SC	0	5.6855	0	34.5404	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	813.0	0	SC	0	5.6852	0	34.5404	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	814.0	0	SC	0	5.6870	0	34.5399	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	815.0	0	SC	0	5.6616	0	34.5394	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	816.0	0	SC	0	5.6478	0	34.5399	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	817.0	0	SC	0	5.6425	0	34.5398	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	818.0	0	SC	0	5.6353	0	34.5394	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	819.0	0	SC	0	5.6164	0	34.5392	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	820.0	0	SC	0	5.6081	0	34.5391	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	821.0	0	SC	0	5.6018	0	34.5394	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	822.0	0	SC	0	5.5943	0	34.5393	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	823.0	0	SC	0	5.5852	0	34.5393	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	824.0	0	SC	0	5.5789	0	34.5392	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	825.0	0	SC	0	5.5728	0	34.5394	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	826.0	0	SC	0	5.5753	0	34.5398	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	827.0	0	SC	0	5.5669	0	34.5391	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	828.0	0	SC	0	5.5465	0	34.5397	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	829.0	0	SC	0	5.5382	0	34.5399	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	830.0	0	SC	0	5.5355	0	34.5397	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	831.0	0	SC	0	5.5304	0	34.5398	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	832.0	0	SC	0	5.5244	0	34.5398	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	833.0	0	SC	0	5.5168	0	34.5400	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	834.0	0	SC	0	5.5089	0	34.5400	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	835.0	0	SC	0	5.5016	0	34.5400	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	836.0	0	SC	0	5.4953	0	34.5401	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	837.0	0	SC	0	5.4934	0	34.5402	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	838.0	0	SC	0	5.4900	0	34.5403	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	839.0	0	SC	0	5.4872	0	34.5408	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	840.0	0	SC	0	5.4881	0	34.5402	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	841.0	0	SC	0	5.4689	0	34.5405	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	842.0	0	SC	0	5.4600	0	34.5407	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	843.0	0	SC	0	5.4563	0	34.5409	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	844.0	0	SC	0	5.4526	0	34.5409	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	845.0	0	SC	0	5.4502	0	34.5411	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	846.0	0	SC	0	5.4480	0	34.5412	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	847.0	0	SC	0	5.4470	0	34.5413	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	848.0	0	SC	0	5.4442	0	34.5411	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	849.0	0	SC	0	5.4380	0	34.5409	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	850.0	0	SC	0	5.4240	0	34.5411	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	851.0	0	SC	0	5.4205	0	34.5416	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	852.0	0	SC	0	5.4400	0	34.5406	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	853.0	0	SC	0	5.4052	0	34.5409	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	854.0	0	SC	0	5.3876	0	34.5415	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	855.0	0	SC	0	5.3808	0	34.5413	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	856.0	0	SC	0	5.3770	0	34.5413	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	857.0	0	SC	0	5.3737	0	34.5414	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	858.0	0	SC	0	5.3694	0	34.5419	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	859.0	0	SC	0	5.3626	0	34.5419	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	860.0	0	SC	0	5.3571	0	34.5420	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	861.0	0	SC	0	5.3506	0	34.5420	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	862.0	0	SC	0	5.3375	0	34.5416	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	863.0	0	SC	0	5.3249	0	34.5417	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	864.0	0	SC	0	5.3194	0	34.5420	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	865.0	0	SC	0	5.3149	0	34.5423	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	866.0	0	SC	0	5.3323	0	34.5420	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	867.0	0	SC	0	5.3114	0	34.5420	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	868.0	0	SC	0	5.3013	0	34.5426	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	869.0	0	SC	0	5.2986	0	34.5426	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	870.0	0	SC	0	5.2956	0	34.5426	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	871.0	0	SC	0	5.2936	0	34.5428	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	872.0	0	SC	0	5.2891	0	34.5426	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	873.0	0	SC	0	5.2810	0	34.5426	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	874.0	0	SC	0	5.2763	0	34.5428	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	875.0	0	SC	0	5.2754	0	34.5426	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	876.0	0	SC	0	5.2697	0	34.5426	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	877.0	0	SC	0	5.2593	0	34.5432	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	878.0	0	SC	0	5.2534	0	34.5430	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	879.0	0	SC	0	5.2479	0	34.5429	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	880.0	0	SC	0	5.2401	0	34.5428	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	881.0	0	SC	0	5.2283	0	34.5430	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	882.0	0	SC	0	5.2233	0	34.5430	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	883.0	0	SC	0	5.2160	0	34.5423	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	884.0	0	SC	0	5.2070	0	34.5422	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	885.0	0	SC	0	5.2060	0	34.5424	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	886.0	0	SC	0	5.2019	0	34.5424	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	887.0	0	SC	0	5.1912	0	34.5422	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	888.0	0	SC	0	5.1784	0	34.5424	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	889.0	0	SC	0	5.1698	0	34.5424	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	890.0	0	SC	0	5.1619	0	34.5426	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	891.0	0	SC	0	5.1771	0	34.5424	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	892.0	0	SC	0	5.1583	0	34.5423	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	893.0	0	SC	0	5.1484	0	34.5431	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	894.0	0	SC	0	5.1429	0	34.5432	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	895.0	0	SC	0	5.1390	0	34.5431	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	896.0	0	SC	0	5.1349	0	34.5433	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	897.0	0	SC	0	5.1315	0	34.5434	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	898.0	0	SC	0	5.1375	0	34.5431	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	899.0	0	SC	0	5.1233	0	34.5431	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	900.0	0	SC	0	5.1170	0	34.5434	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	901.0	0	SC	0	5.1111	0	34.5434	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	902.0	0	SC	0	5.1029	0	34.5439	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	903.0	0	SC	0	5.0967	0	34.5431	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	904.0	0	SC	0	5.0839	0	34.5436	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	905.0	0	SC	0	5.0739	0	34.5437	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	906.0	0	SC	0	5.0633	0	34.5439	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	907.0	0	SC	0	5.0578	0	34.5441	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	908.0	0	SC	0	5.0534	0	34.5441	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	909.0	0	SC	0	5.0499	0	34.5443	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	910.0	0	SC	0	5.0489	0	34.5445	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	911.0	0	SC	0	5.0486	0	34.5445	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	912.0	0	SC	0	5.0503	0	34.5446	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	913.0	0	SC	0	5.0461	0	34.5444	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	914.0	0	SC	0	5.0409	0	34.5444	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	915.0	0	SC	0	5.0343	0	34.5444	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	916.0	0	SC	0	5.0217	0	34.5448	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	917.0	0	SC	0	5.0153	0	34.5451	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	918.0	0	SC	0	5.0192	0	34.5453	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	919.0	0	SC	0	5.0024	0	34.5446	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	920.0	0	SC	0	4.9947	0	34.5454	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	921.0	0	SC	0	4.9931	0	34.5454	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	922.0	0	SC	0	4.9905	0	34.5454	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	923.0	0	SC	0	4.9881	0	34.5456	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	924.0	0	SC	0	4.9871	0	34.5456	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	925.0	0	SC	0	4.9860	0	34.5456	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	926.0	0	SC	0	4.9861	0	34.5459	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	927.0	0	SC	0	4.9827	0	34.5460	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	928.0	0	SC	0	4.9780	0	34.5461	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	929.0	0	SC	0	4.9678	0	34.5460	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	930.0	0	SC	0	4.9620	0	34.5464	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	931.0	0	SC	0	4.9600	0	34.5465	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	932.0	0	SC	0	4.9571	0	34.5468	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	933.0	0	SC	0	4.9513	0	34.5463	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	934.0	0	SC	0	4.9452	0	34.5464	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	935.0	0	SC	0	4.9388	0	34.5466	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	936.0	0	SC	0	4.9348	0	34.5466	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	937.0	0	SC	0	4.9297	0	34.5468	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	938.0	0	SC	0	4.9252	0	34.5469	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	939.0	0	SC	0	4.9239	0	34.5469	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	940.0	0	SC	0	4.9224	0	34.5471	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	941.0	0	SC	0	4.9180	0	34.5471	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	942.0	0	SC	0	4.9137	0	34.5471	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	943.0	0	SC	0	4.9040	0	34.5469	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	944.0	0	SC	0	4.8919	0	34.5473	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	945.0	0	SC	0	4.8856	0	34.5478	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	946.0	0	SC	0	4.8868	0	34.5467	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	947.0	0	SC	0	4.8769	0	34.5481	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	948.0	0	SC	0	4.8740	0	34.5483	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	949.0	0	SC	0	4.8697	0	34.5485	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	950.0	0	SC	0	4.8638	0	34.5483	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	951.0	0	SC	0	4.8568	0	34.5486	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	952.0	0	SC	0	4.8575	0	34.5486	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	953.0	0	SC	0	4.8547	0	34.5485	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	954.0	0	SC	0	4.8465	0	34.5489	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	955.0	0	SC	0	4.8448	0	34.5489	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	956.0	0	SC	0	4.8433	0	34.5489	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	957.0	0	SC	0	4.8424	0	34.5490	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	958.0	0	SC	0	4.8410	0	34.5491	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	959.0	0	SC	0	4.8365	0	34.5489	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	960.0	0	SC	0	4.8327	0	34.5491	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	961.0	0	SC	0	4.8306	0	34.5492	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	962.0	0	SC	0	4.8294	0	34.5492	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	963.0	0	SC	0	4.8257	0	34.5491	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	964.0	0	SC	0	4.8160	0	34.5492	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	965.0	0	SC	0	4.8094	0	34.5494	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	966.0	0	SC	0	4.8081	0	34.5495	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	967.0	0	SC	0	4.8088	0	34.5494	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	968.0	0	SC	0	4.8068	0	34.5494	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	969.0	0	SC	0	4.8050	0	34.5496	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	970.0	0	SC	0	4.8041	0	34.5496	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	971.0	0	SC	0	4.8016	0	34.5497	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	972.0	0	SC	0	4.7978	0	34.5496	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	973.0	0	SC	0	4.7952	0	34.5498	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	974.0	0	SC	0	4.7882	0	34.5499	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	975.0	0	SC	0	4.7800	0	34.5501	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	976.0	0	SC	0	4.7752	0	34.5501	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	977.0	0	SC	0	4.7712	0	34.5501	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	978.0	0	SC	0	4.7661	0	34.5501	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	979.0	0	SC	0	4.7610	0	34.5501	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	980.0	0	SC	0	4.7548	0	34.5501	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	981.0	0	SC	0	4.7487	0	34.5500	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	982.0	0	SC	0	4.7327	0	34.5507	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	983.0	0	SC	0	4.7260	0	34.5505	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	984.0	0	SC	0	4.7224	0	34.5505	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	985.0	0	SC	0	4.7177	0	34.5508	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	986.0	0	SC	0	4.7128	0	34.5508	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	987.0	0	SC	0	4.7100	0	34.5511	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	988.0	0	SC	0	4.7074	0	34.5512	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	989.0	0	SC	0	4.7036	0	34.5511	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	990.0	0	SC	0	4.6990	0	34.5511	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	991.0	0	SC	0	4.6951	0	34.5513	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	992.0	0	SC	0	4.6910	0	34.5511	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	993.0	0	SC	0	4.6927	0	34.5511	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	994.0	0	SC	0	4.6910	0	34.5510	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	995.0	0	SC	0	4.6780	0	34.5516	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	996.0	0	SC	0	4.6744	0	34.5519	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	997.0	0	SC	0	4.6712	0	34.5518	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	998.0	0	SC	0	4.6676	0	34.5521	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	999.0	0	SC	0	4.6627	0	34.5520	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1000.0	0	SC	0	4.6561	0	34.5520	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1001.0	0	SC	0	4.6485	0	34.5521	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1002.0	0	SC	0	4.6440	0	34.5524	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1003.0	0	SC	0	4.6483	0	34.5524	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1004.0	0	SC	0	4.6472	0	34.5520	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1005.0	0	SC	0	4.6349	0	34.5525	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1006.0	0	SC	0	4.6261	0	34.5524	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1007.0	0	SC	0	4.6186	0	34.5528	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1008.0	0	SC	0	4.6140	0	34.5531	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1009.0	0	SC	0	4.6106	0	34.5533	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1010.0	0	SC	0	4.6041	0	34.5529	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1011.0	0	SC	0	4.5957	0	34.5533	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1012.0	0	SC	0	4.6097	0	34.5531	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1013.0	0	SC	0	4.5876	0	34.5529	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1014.0	0	SC	0	4.5763	0	34.5536	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1015.0	0	SC	0	4.5698	0	34.5537	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1016.0	0	SC	0	4.5616	0	34.5538	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1017.0	0	SC	0	4.5574	0	34.5540	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1018.0	0	SC	0	4.5537	0	34.5540	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1019.0	0	SC	0	4.5492	0	34.5542	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1020.0	0	SC	0	4.5471	0	34.5543	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1021.0	0	SC	0	4.5445	0	34.5544	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1022.0	0	SC	0	4.5408	0	34.5546	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1023.0	0	SC	0	4.5390	0	34.5546	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1024.0	0	SC	0	4.5361	0	34.5546	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1025.0	0	SC	0	4.5237	0	34.5548	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1026.0	0	SC	0	4.5114	0	34.5551	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1027.0	0	SC	0	4.5061	0	34.5553	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1028.0	0	SC	0	4.5050	0	34.5553	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1029.0	0	SC	0	4.5042	0	34.5555	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1030.0	0	SC	0	4.5016	0	34.5554	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1031.0	0	SC	0	4.4937	0	34.5556	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1032.0	0	SC	0	4.4863	0	34.5554	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1033.0	0	SC	0	4.4781	0	34.5558	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1034.0	0	SC	0	4.4947	0	34.5555	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1035.0	0	SC	0	4.4764	0	34.5554	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1036.0	0	SC	0	4.4672	0	34.5561	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1037.0	0	SC	0	4.4642	0	34.5563	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1038.0	0	SC	0	4.4589	0	34.5563	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1039.0	0	SC	0	4.4536	0	34.5563	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1040.0	0	SC	0	4.4501	0	34.5563	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1041.0	0	SC	0	4.4458	0	34.5563	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1042.0	0	SC	0	4.4417	0	34.5565	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1043.0	0	SC	0	4.4356	0	34.5563	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1044.0	0	SC	0	4.4289	0	34.5567	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1045.0	0	SC	0	4.4238	0	34.5570	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1046.0	0	SC	0	4.4335	0	34.5568	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1047.0	0	SC	0	4.4197	0	34.5572	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1048.0	0	SC	0	4.4160	0	34.5573	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1049.0	0	SC	0	4.4131	0	34.5572	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1050.0	0	SC	0	4.4073	0	34.5574	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1051.0	0	SC	0	4.3992	0	34.5575	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1052.0	0	SC	0	4.3926	0	34.5578	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1053.0	0	SC	0	4.3878	0	34.5578	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1054.0	0	SC	0	4.3836	0	34.5581	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1055.0	0	SC	0	4.3808	0	34.5582	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1056.0	0	SC	0	4.3798	0	34.5582	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1057.0	0	SC	0	4.3788	0	34.5582	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1058.0	0	SC	0	4.3782	0	34.5582	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1059.0	0	SC	0	4.3773	0	34.5583	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1060.0	0	SC	0	4.3773	0	34.5580	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1061.0	0	SC	0	4.3766	0	34.5583	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1062.0	0	SC	0	4.3773	0	34.5583	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1063.0	0	SC	0	4.3765	0	34.5584	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1064.0	0	SC	0	4.3758	0	34.5584	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1065.0	0	SC	0	4.3746	0	34.5583	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1066.0	0	SC	0	4.3692	0	34.5581	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1067.0	0	SC	0	4.3616	0	34.5586	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1068.0	0	SC	0	4.3588	0	34.5587	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1069.0	0	SC	0	4.3568	0	34.5586	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1070.0	0	SC	0	4.3542	0	34.5586	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1071.0	0	SC	0	4.3523	0	34.5588	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1072.0	0	SC	0	4.3524	0	34.5587	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1073.0	0	SC	0	4.3503	0	34.5587	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1074.0	0	SC	0	4.3490	0	34.5587	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1075.0	0	SC	0	4.3476	0	34.5588	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1076.0	0	SC	0	4.3446	0	34.5587	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1077.0	0	SC	0	4.3418	0	34.5588	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1078.0	0	SC	0	4.3393	0	34.5588	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1079.0	0	SC	0	4.3360	0	34.5589	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1080.0	0	SC	0	4.3315	0	34.5591	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1081.0	0	SC	0	4.3259	0	34.5590	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1082.0	0	SC	0	4.3223	0	34.5591	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1083.0	0	SC	0	4.3199	0	34.5591	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1084.0	0	SC	0	4.3151	0	34.5593	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1085.0	0	SC	0	4.3086	0	34.5595	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1086.0	0	SC	0	4.3054	0	34.5595	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1087.0	0	SC	0	4.3024	0	34.5597	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1088.0	0	SC	0	4.2981	0	34.5598	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1089.0	0	SC	0	4.2958	0	34.5598	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1090.0	0	SC	0	4.2901	0	34.5598	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1091.0	0	SC	0	4.2849	0	34.5600	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1092.0	0	SC	0	4.2934	0	34.5599	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1093.0	0	SC	0	4.2831	0	34.5595	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1094.0	0	SC	0	4.2646	0	34.5605	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1095.0	0	SC	0	4.2570	0	34.5608	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1096.0	0	SC	0	4.2536	0	34.5611	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1097.0	0	SC	0	4.2511	0	34.5610	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1098.0	0	SC	0	4.2490	0	34.5611	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1099.0	0	SC	0	4.2486	0	34.5611	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1100.0	0	SC	0	4.2479	0	34.5611	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1101.0	0	SC	0	4.2459	0	34.5611	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1102.0	0	SC	0	4.2491	0	34.5611	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1103.0	0	SC	0	4.2482	0	34.5605	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1104.0	0	SC	0	4.2322	0	34.5617	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1105.0	0	SC	0	4.2299	0	34.5616	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1106.0	0	SC	0	4.2271	0	34.5617	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1107.0	0	SC	0	4.2234	0	34.5616	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1108.0	0	SC	0	4.2160	0	34.5619	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1109.0	0	SC	0	4.2102	0	34.5618	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1110.0	0	SC	0	4.2068	0	34.5622	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1111.0	0	SC	0	4.2045	0	34.5620	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1112.0	0	SC	0	4.2021	0	34.5623	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1113.0	0	SC	0	4.1999	0	34.5623	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1114.0	0	SC	0	4.2007	0	34.5626	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1115.0	0	SC	0	4.1981	0	34.5623	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1116.0	0	SC	0	4.1930	0	34.5626	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1117.0	0	SC	0	4.1897	0	34.5626	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1118.0	0	SC	0	4.1847	0	34.5629	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1119.0	0	SC	0	4.1833	0	34.5629	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1120.0	0	SC	0	4.1815	0	34.5630	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1121.0	0	SC	0	4.1787	0	34.5630	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1122.0	0	SC	0	4.1754	0	34.5630	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1123.0	0	SC	0	4.1726	0	34.5631	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1124.0	0	SC	0	4.1697	0	34.5632	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1125.0	0	SC	0	4.1674	0	34.5633	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1126.0	0	SC	0	4.1725	0	34.5630	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1127.0	0	SC	0	4.1649	0	34.5634	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1128.0	0	SC	0	4.1611	0	34.5635	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1129.0	0	SC	0	4.1562	0	34.5635	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1130.0	0	SC	0	4.1485	0	34.5638	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1131.0	0	SC	0	4.1459	0	34.5640	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1132.0	0	SC	0	4.1433	0	34.5641	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1133.0	0	SC	0	4.1386	0	34.5640	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1134.0	0	SC	0	4.1346	0	34.5641	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1135.0	0	SC	0	4.1294	0	34.5642	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1136.0	0	SC	0	4.1245	0	34.5643	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1137.0	0	SC	0	4.1211	0	34.5644	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1138.0	0	SC	0	4.1105	0	34.5644	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1139.0	0	SC	0	4.1012	0	34.5649	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1140.0	0	SC	0	4.0977	0	34.5651	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1141.0	0	SC	0	4.0965	0	34.5652	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1142.0	0	SC	0	4.0964	0	34.5652	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1143.0	0	SC	0	4.0956	0	34.5653	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1144.0	0	SC	0	4.0946	0	34.5653	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1145.0	0	SC	0	4.0924	0	34.5653	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1146.0	0	SC	0	4.0895	0	34.5655	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1147.0	0	SC	0	4.0856	0	34.5655	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1148.0	0	SC	0	4.0807	0	34.5656	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1149.0	0	SC	0	4.0749	0	34.5657	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1150.0	0	SC	0	4.0681	0	34.5658	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1151.0	0	SC	0	4.0604	0	34.5660	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1152.0	0	SC	0	4.0518	0	34.5663	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1153.0	0	SC	0	4.0457	0	34.5664	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1154.0	0	SC	0	4.0401	0	34.5667	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1155.0	0	SC	0	4.0386	0	34.5668	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1156.0	0	SC	0	4.0376	0	34.5668	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1157.0	0	SC	0	4.0374	0	34.5667	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1158.0	0	SC	0	4.0372	0	34.5668	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1159.0	0	SC	0	4.0369	0	34.5668	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1160.0	0	SC	0	4.0357	0	34.5670	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1161.0	0	SC	0	4.0353	0	34.5671	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1162.0	0	SC	0	4.0335	0	34.5671	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1163.0	0	SC	0	4.0300	0	34.5672	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1164.0	0	SC	0	4.0288	0	34.5672	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1165.0	0	SC	0	4.0264	0	34.5673	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1166.0	0	SC	0	4.0228	0	34.5673	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1167.0	0	SC	0	4.0195	0	34.5674	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1168.0	0	SC	0	4.0158	0	34.5675	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1169.0	0	SC	0	4.0110	0	34.5676	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1170.0	0	SC	0	4.0068	0	34.5678	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1171.0	0	SC	0	4.0033	0	34.5680	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1172.0	0	SC	0	4.0019	0	34.5681	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1173.0	0	SC	0	4.0009	0	34.5680	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1174.0	0	SC	0	3.9975	0	34.5682	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1175.0	0	SC	0	3.9969	0	34.5683	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1176.0	0	SC	0	3.9965	0	34.5682	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1177.0	0	SC	0	3.9960	0	34.5682	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1178.0	0	SC	0	3.9953	0	34.5682	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1179.0	0	SC	0	3.9938	0	34.5683	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1180.0	0	SC	0	3.9919	0	34.5683	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1181.0	0	SC	0	3.9901	0	34.5682	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1182.0	0	SC	0	3.9878	0	34.5685	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1183.0	0	SC	0	3.9851	0	34.5687	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1184.0	0	SC	0	3.9828	0	34.5689	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1185.0	0	SC	0	3.9818	0	34.5690	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1186.0	0	SC	0	3.9865	0	34.5685	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1187.0	0	SC	0	3.9759	0	34.5686	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1188.0	0	SC	0	3.9671	0	34.5690	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1189.0	0	SC	0	3.9613	0	34.5693	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1190.0	0	SC	0	3.9585	0	34.5693	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1191.0	0	SC	0	3.9566	0	34.5693	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1192.0	0	SC	0	3.9549	0	34.5694	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1193.0	0	SC	0	3.9553	0	34.5694	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1194.0	0	SC	0	3.9511	0	34.5694	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1195.0	0	SC	0	3.9486	0	34.5695	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1196.0	0	SC	0	3.9461	0	34.5696	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1197.0	0	SC	0	3.9446	0	34.5697	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1198.0	0	SC	0	3.9421	0	34.5697	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1199.0	0	SC	0	3.9380	0	34.5697	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1200.0	0	SC	0	3.9337	0	34.5698	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1201.0	0	SC	0	3.9312	0	34.5700	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1202.0	0	SC	0	3.9261	0	34.5698	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1203.0	0	SC	0	3.9212	0	34.5703	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1204.0	0	SC	0	3.9216	0	34.5704	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1205.0	0	SC	0	3.9165	0	34.5700	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1206.0	0	SC	0	3.9103	0	34.5700	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1207.0	0	SC	0	3.9041	0	34.5702	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1208.0	0	SC	0	3.8989	0	34.5704	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1209.0	0	SC	0	3.8975	0	34.5705	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1210.0	0	SC	0	3.8965	0	34.5705	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1211.0	0	SC	0	3.8931	0	34.5706	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1212.0	0	SC	0	3.8898	0	34.5705	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1213.0	0	SC	0	3.8889	0	34.5708	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1214.0	0	SC	0	3.8887	0	34.5705	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1215.0	0	SC	0	3.8751	0	34.5710	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1216.0	0	SC	0	3.8645	0	34.5715	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1217.0	0	SC	0	3.8611	0	34.5715	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1218.0	0	SC	0	3.8595	0	34.5715	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1219.0	0	SC	0	3.8565	0	34.5717	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1220.0	0	SC	0	3.8533	0	34.5719	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1221.0	0	SC	0	3.8496	0	34.5720	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1222.0	0	SC	0	3.8474	0	34.5722	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1223.0	0	SC	0	3.8458	0	34.5723	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1224.0	0	SC	0	3.8515	0	34.5722	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1225.0	0	SC	0	3.8482	0	34.5719	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1226.0	0	SC	0	3.8379	0	34.5725	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1227.0	0	SC	0	3.8321	0	34.5728	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1228.0	0	SC	0	3.8266	0	34.5728	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1229.0	0	SC	0	3.8221	0	34.5732	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1230.0	0	SC	0	3.8212	0	34.5727	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1231.0	0	SC	0	3.8111	0	34.5730	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1232.0	0	SC	0	3.8067	0	34.5733	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1233.0	0	SC	0	3.8026	0	34.5734	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1234.0	0	SC	0	3.7973	0	34.5737	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1235.0	0	SC	0	3.7916	0	34.5739	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1236.0	0	SC	0	3.7881	0	34.5741	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1237.0	0	SC	0	3.7863	0	34.5740	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1238.0	0	SC	0	3.7995	0	34.5738	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1239.0	0	SC	0	3.7961	0	34.5735	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1240.0	0	SC	0	3.7860	0	34.5745	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1241.0	0	SC	0	3.7825	0	34.5747	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1242.0	0	SC	0	3.7807	0	34.5745	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1243.0	0	SC	0	3.7781	0	34.5745	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1244.0	0	SC	0	3.7750	0	34.5750	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1245.0	0	SC	0	3.7728	0	34.5753	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1246.0	0	SC	0	3.7646	0	34.5747	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1247.0	0	SC	0	3.7526	0	34.5757	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1248.0	0	SC	0	3.7444	0	34.5760	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1249.0	0	SC	0	3.7414	0	34.5764	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1250.0	0	SC	0	3.7395	0	34.5763	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1251.0	0	SC	0	3.7375	0	34.5764	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1252.0	0	SC	0	3.7355	0	34.5764	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1253.0	0	SC	0	3.7320	0	34.5764	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1254.0	0	SC	0	3.7267	0	34.5764	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1255.0	0	SC	0	3.7224	0	34.5764	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1256.0	0	SC	0	3.7209	0	34.5767	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1257.0	0	SC	0	3.7190	0	34.5766	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1258.0	0	SC	0	3.7169	0	34.5763	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1259.0	0	SC	0	3.7167	0	34.5766	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1260.0	0	SC	0	3.7171	0	34.5767	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1261.0	0	SC	0	3.7173	0	34.5767	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1262.0	0	SC	0	3.7171	0	34.5767	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1263.0	0	SC	0	3.7169	0	34.5766	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1264.0	0	SC	0	3.7170	0	34.5767	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1265.0	0	SC	0	3.7143	0	34.5766	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1266.0	0	SC	0	3.7115	0	34.5767	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1267.0	0	SC	0	3.7095	0	34.5767	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1268.0	0	SC	0	3.7076	0	34.5768	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1269.0	0	SC	0	3.7066	0	34.5769	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1270.0	0	SC	0	3.7057	0	34.5771	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1271.0	0	SC	0	3.7053	0	34.5772	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1272.0	0	SC	0	3.7041	0	34.5770	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1273.0	0	SC	0	3.7009	0	34.5772	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1274.0	0	SC	0	3.6945	0	34.5771	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1275.0	0	SC	0	3.6838	0	34.5768	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1276.0	0	SC	0	3.6816	0	34.5780	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1277.0	0	SC	0	3.6838	0	34.5780	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1278.0	0	SC	0	3.6762	0	34.5784	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1279.0	0	SC	0	3.6699	0	34.5788	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1280.0	0	SC	0	3.6668	0	34.5790	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1281.0	0	SC	0	3.6643	0	34.5790	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1282.0	0	SC	0	3.6630	0	34.5790	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1283.0	0	SC	0	3.6608	0	34.5789	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1284.0	0	SC	0	3.6582	0	34.5788	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1285.0	0	SC	0	3.6544	0	34.5787	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1286.0	0	SC	0	3.6493	0	34.5784	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1287.0	0	SC	0	3.6448	0	34.5782	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1288.0	0	SC	0	3.6419	0	34.5782	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1289.0	0	SC	0	3.6378	0	34.5782	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1290.0	0	SC	0	3.6340	0	34.5782	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1291.0	0	SC	0	3.6308	0	34.5784	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1292.0	0	SC	0	3.6289	0	34.5786	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1293.0	0	SC	0	3.6271	0	34.5784	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1294.0	0	SC	0	3.6251	0	34.5784	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1295.0	0	SC	0	3.6216	0	34.5786	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1296.0	0	SC	0	3.6173	0	34.5787	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1297.0	0	SC	0	3.6127	0	34.5788	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1298.0	0	SC	0	3.6098	0	34.5788	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1299.0	0	SC	0	3.6068	0	34.5789	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1300.0	0	SC	0	3.6026	0	34.5790	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1301.0	0	SC	0	3.6005	0	34.5792	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1302.0	0	SC	0	3.5989	0	34.5794	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1303.0	0	SC	0	3.5973	0	34.5795	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1304.0	0	SC	0	3.5946	0	34.5795	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1305.0	0	SC	0	3.5934	0	34.5798	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1306.0	0	SC	0	3.5900	0	34.5799	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1307.0	0	SC	0	3.5872	0	34.5797	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1308.0	0	SC	0	3.5823	0	34.5797	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1309.0	0	SC	0	3.5776	0	34.5799	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1310.0	0	SC	0	3.5732	0	34.5799	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1311.0	0	SC	0	3.5689	0	34.5800	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1312.0	0	SC	0	3.5717	0	34.5803	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1313.0	0	SC	0	3.5664	0	34.5803	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1314.0	0	SC	0	3.5633	0	34.5802	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1315.0	0	SC	0	3.5595	0	34.5805	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1316.0	0	SC	0	3.5571	0	34.5805	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1317.0	0	SC	0	3.5552	0	34.5805	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1318.0	0	SC	0	3.5531	0	34.5805	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1319.0	0	SC	0	3.5529	0	34.5805	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1320.0	0	SC	0	3.5512	0	34.5805	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1321.0	0	SC	0	3.5485	0	34.5807	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1322.0	0	SC	0	3.5449	0	34.5810	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1323.0	0	SC	0	3.5444	0	34.5811	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1324.0	0	SC	0	3.5455	0	34.5809	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1325.0	0	SC	0	3.5382	0	34.5811	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1326.0	0	SC	0	3.5333	0	34.5813	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1327.0	0	SC	0	3.5278	0	34.5815	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1328.0	0	SC	0	3.5242	0	34.5818	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1329.0	0	SC	0	3.5223	0	34.5816	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1330.0	0	SC	0	3.5201	0	34.5817	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1331.0	0	SC	0	3.5184	0	34.5818	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1332.0	0	SC	0	3.5204	0	34.5819	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1333.0	0	SC	0	3.5114	0	34.5815	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1334.0	0	SC	0	3.5036	0	34.5822	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1335.0	0	SC	0	3.4990	0	34.5822	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1336.0	0	SC	0	3.4933	0	34.5823	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1337.0	0	SC	0	3.4860	0	34.5824	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1338.0	0	SC	0	3.4831	0	34.5828	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1339.0	0	SC	0	3.4827	0	34.5828	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1340.0	0	SC	0	3.4818	0	34.5829	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1341.0	0	SC	0	3.4810	0	34.5830	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1342.0	0	SC	0	3.4791	0	34.5830	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1343.0	0	SC	0	3.4735	0	34.5831	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1344.0	0	SC	0	3.4725	0	34.5834	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1345.0	0	SC	0	3.4751	0	34.5830	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1346.0	0	SC	0	3.4658	0	34.5833	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1347.0	0	SC	0	3.4639	0	34.5835	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1348.0	0	SC	0	3.4628	0	34.5835	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1349.0	0	SC	0	3.4616	0	34.5835	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1350.0	0	SC	0	3.4596	0	34.5835	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1351.0	0	SC	0	3.4578	0	34.5837	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1352.0	0	SC	0	3.4599	0	34.5837	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1353.0	0	SC	0	3.4552	0	34.5837	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1354.0	0	SC	0	3.4522	0	34.5837	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1355.0	0	SC	0	3.4461	0	34.5840	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1356.0	0	SC	0	3.4427	0	34.5841	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1357.0	0	SC	0	3.4410	0	34.5842	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1358.0	0	SC	0	3.4379	0	34.5839	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1359.0	0	SC	0	3.4326	0	34.5844	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1360.0	0	SC	0	3.4307	0	34.5845	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1361.0	0	SC	0	3.4296	0	34.5845	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1362.0	0	SC	0	3.4281	0	34.5848	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1363.0	0	SC	0	3.4282	0	34.5849	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1364.0	0	SC	0	3.4282	0	34.5845	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1365.0	0	SC	0	3.4175	0	34.5847	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1366.0	0	SC	0	3.4112	0	34.5852	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1367.0	0	SC	0	3.4079	0	34.5852	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1368.0	0	SC	0	3.4042	0	34.5854	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1369.0	0	SC	0	3.3976	0	34.5856	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1370.0	0	SC	0	3.3940	0	34.5860	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1371.0	0	SC	0	3.3918	0	34.5858	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1372.0	0	SC	0	3.3901	0	34.5858	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1373.0	0	SC	0	3.3906	0	34.5861	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1374.0	0	SC	0	3.3917	0	34.5854	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1375.0	0	SC	0	3.3867	0	34.5861	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1376.0	0	SC	0	3.3854	0	34.5862	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1377.0	0	SC	0	3.3843	0	34.5863	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1378.0	0	SC	0	3.3831	0	34.5864	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1379.0	0	SC	0	3.3807	0	34.5865	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1380.0	0	SC	0	3.3780	0	34.5869	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1381.0	0	SC	0	3.3775	0	34.5872	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1382.0	0	SC	0	3.3793	0	34.5871	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1383.0	0	SC	0	3.3767	0	34.5870	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1384.0	0	SC	0	3.3709	0	34.5878	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1385.0	0	SC	0	3.3691	0	34.5880	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1386.0	0	SC	0	3.3665	0	34.5878	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1387.0	0	SC	0	3.3638	0	34.5877	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1388.0	0	SC	0	3.3613	0	34.5878	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1389.0	0	SC	0	3.3583	0	34.5880	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1390.0	0	SC	0	3.3576	0	34.5879	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1391.0	0	SC	0	3.3573	0	34.5879	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1392.0	0	SC	0	3.3517	0	34.5882	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1393.0	0	SC	0	3.3455	0	34.5884	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1394.0	0	SC	0	3.3399	0	34.5881	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1395.0	0	SC	0	3.3372	0	34.5882	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1396.0	0	SC	0	3.3364	0	34.5885	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1397.0	0	SC	0	3.3350	0	34.5887	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1398.0	0	SC	0	3.3337	0	34.5887	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1399.0	0	SC	0	3.3336	0	34.5886	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1400.0	0	SC	0	3.3316	0	34.5887	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1401.0	0	SC	0	3.3308	0	34.5886	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1402.0	0	SC	0	3.3297	0	34.5886	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1403.0	0	SC	0	3.3286	0	34.5887	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1404.0	0	SC	0	3.3285	0	34.5886	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1405.0	0	SC	0	3.3304	0	34.5884	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1406.0	0	SC	0	3.3259	0	34.5887	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1407.0	0	SC	0	3.3227	0	34.5889	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1408.0	0	SC	0	3.3183	0	34.5890	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1409.0	0	SC	0	3.3146	0	34.5892	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1410.0	0	SC	0	3.3119	0	34.5892	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1411.0	0	SC	0	3.3061	0	34.5891	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1412.0	0	SC	0	3.3010	0	34.5894	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1413.0	0	SC	0	3.3083	0	34.5893	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1414.0	0	SC	0	3.2983	0	34.5892	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1415.0	0	SC	0	3.2924	0	34.5895	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1416.0	0	SC	0	3.2903	0	34.5896	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1417.0	0	SC	0	3.2895	0	34.5896	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1418.0	0	SC	0	3.2888	0	34.5895	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1419.0	0	SC	0	3.2880	0	34.5895	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1420.0	0	SC	0	3.2865	0	34.5897	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1421.0	0	SC	0	3.2842	0	34.5897	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1422.0	0	SC	0	3.2802	0	34.5897	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1423.0	0	SC	0	3.2759	0	34.5900	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1424.0	0	SC	0	3.2762	0	34.5901	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1425.0	0	SC	0	3.2821	0	34.5894	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1426.0	0	SC	0	3.2690	0	34.5902	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1427.0	0	SC	0	3.2663	0	34.5905	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1428.0	0	SC	0	3.2629	0	34.5906	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1429.0	0	SC	0	3.2609	0	34.5907	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1430.0	0	SC	0	3.2587	0	34.5907	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1431.0	0	SC	0	3.2586	0	34.5907	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1432.0	0	SC	0	3.2519	0	34.5904	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1433.0	0	SC	0	3.2431	0	34.5912	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1434.0	0	SC	0	3.2410	0	34.5917	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1435.0	0	SC	0	3.2402	0	34.5919	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1436.0	0	SC	0	3.2403	0	34.5914	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1437.0	0	SC	0	3.2333	0	34.5915	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1438.0	0	SC	0	3.2319	0	34.5916	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1439.0	0	SC	0	3.2306	0	34.5915	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1440.0	0	SC	0	3.2297	0	34.5919	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1441.0	0	SC	0	3.2273	0	34.5921	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1442.0	0	SC	0	3.2253	0	34.5921	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1443.0	0	SC	0	3.2229	0	34.5921	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1444.0	0	SC	0	3.2236	0	34.5921	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1445.0	0	SC	0	3.2293	0	34.5917	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1446.0	0	SC	0	3.2172	0	34.5918	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1447.0	0	SC	0	3.2112	0	34.5924	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1448.0	0	SC	0	3.2093	0	34.5922	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1449.0	0	SC	0	3.2062	0	34.5921	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1450.0	0	SC	0	3.2023	0	34.5922	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1451.0	0	SC	0	3.1987	0	34.5924	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1452.0	0	SC	0	3.1948	0	34.5926	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1453.0	0	SC	0	3.1927	0	34.5926	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1454.0	0	SC	0	3.1907	0	34.5923	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1455.0	0	SC	0	3.1883	0	34.5925	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1456.0	0	SC	0	3.1908	0	34.5925	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1457.0	0	SC	0	3.1879	0	34.5924	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1458.0	0	SC	0	3.1826	0	34.5930	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1459.0	0	SC	0	3.1811	0	34.5931	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1460.0	0	SC	0	3.1802	0	34.5931	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1461.0	0	SC	0	3.1787	0	34.5934	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1462.0	0	SC	0	3.1778	0	34.5932	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1463.0	0	SC	0	3.1769	0	34.5930	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1464.0	0	SC	0	3.1748	0	34.5932	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1465.0	0	SC	0	3.1709	0	34.5931	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1466.0	0	SC	0	3.1728	0	34.5934	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1467.0	0	SC	0	3.1698	0	34.5929	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1468.0	0	SC	0	3.1639	0	34.5935	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1469.0	0	SC	0	3.1618	0	34.5935	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1470.0	0	SC	0	3.1597	0	34.5936	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1471.0	0	SC	0	3.1576	0	34.5937	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1472.0	0	SC	0	3.1551	0	34.5938	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1473.0	0	SC	0	3.1504	0	34.5938	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1474.0	0	SC	0	3.1461	0	34.5940	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1475.0	0	SC	0	3.1415	0	34.5944	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1476.0	0	SC	0	3.1392	0	34.5948	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1477.0	0	SC	0	3.1534	0	34.5939	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1478.0	0	SC	0	3.1403	0	34.5944	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1479.0	0	SC	0	3.1300	0	34.5953	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1480.0	0	SC	0	3.1275	0	34.5955	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1481.0	0	SC	0	3.1249	0	34.5952	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1482.0	0	SC	0	3.1231	0	34.5954	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1483.0	0	SC	0	3.1224	0	34.5954	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1484.0	0	SC	0	3.1217	0	34.5955	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1485.0	0	SC	0	3.1233	0	34.5954	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1486.0	0	SC	0	3.1208	0	34.5952	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1487.0	0	SC	0	3.1186	0	34.5956	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1488.0	0	SC	0	3.1164	0	34.5957	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1489.0	0	SC	0	3.1139	0	34.5957	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1490.0	0	SC	0	3.1109	0	34.5959	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1491.0	0	SC	0	3.1114	0	34.5961	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1492.0	0	SC	0	3.1114	0	34.5957	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1493.0	0	SC	0	3.1046	0	34.5962	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1494.0	0	SC	0	3.1016	0	34.5962	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1495.0	0	SC	0	3.0976	0	34.5967	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1496.0	0	SC	0	3.0960	0	34.5969	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1497.0	0	SC	0	3.0956	0	34.5970	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1498.0	0	SC	0	3.0931	0	34.5969	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1499.0	0	SC	0	3.0922	0	34.5971	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1500.0	0	SC	0	3.0912	0	34.5972	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1501.0	0	SC	0	3.0888	0	34.5972	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1502.0	0	SC	0	3.0859	0	34.5977	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1503.0	0	SC	0	3.0859	0	34.5976	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1504.0	0	SC	0	3.0783	0	34.5976	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1505.0	0	SC	0	3.0742	0	34.5978	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1506.0	0	SC	0	3.0738	0	34.5980	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1507.0	0	SC	0	3.0736	0	34.5980	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1508.0	0	SC	0	3.0745	0	34.5981	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1509.0	0	SC	0	3.0712	0	34.5984	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1510.0	0	SC	0	3.0693	0	34.5986	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1511.0	0	SC	0	3.0680	0	34.5985	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1512.0	0	SC	0	3.0666	0	34.5986	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1513.0	0	SC	0	3.0657	0	34.5986	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1514.0	0	SC	0	3.0617	0	34.5983	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1515.0	0	SC	0	3.0569	0	34.5981	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1516.0	0	SC	0	3.0544	0	34.5982	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1517.0	0	SC	0	3.0598	0	34.5985	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1518.0	0	SC	0	3.0619	0	34.5980	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1519.0	0	SC	0	3.0497	0	34.5982	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1520.0	0	SC	0	3.0437	0	34.5984	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1521.0	0	SC	0	3.0390	0	34.5983	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1522.0	0	SC	0	3.0365	0	34.5984	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1523.0	0	SC	0	3.0342	0	34.5984	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1524.0	0	SC	0	3.0298	0	34.5986	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1525.0	0	SC	0	3.0238	0	34.5989	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1526.0	0	SC	0	3.0225	0	34.5989	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1527.0	0	SC	0	3.0222	0	34.5993	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1528.0	0	SC	0	3.0200	0	34.6004	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1529.0	0	SC	0	3.0209	0	34.6001	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1530.0	0	SC	0	3.0211	0	34.5995	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1531.0	0	SC	0	3.0106	0	34.6004	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1532.0	0	SC	0	3.0098	0	34.6006	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1533.0	0	SC	0	3.0084	0	34.6008	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1534.0	0	SC	0	3.0089	0	34.6013	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1535.0	0	SC	0	3.0109	0	34.6019	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1536.0	0	SC	0	3.0106	0	34.6018	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1537.0	0	SC	0	3.0066	0	34.6018	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1538.0	0	SC	0	3.0045	0	34.6021	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1539.0	0	SC	0	3.0029	0	34.6019	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1540.0	0	SC	0	3.0015	0	34.6021	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1541.0	0	SC	0	3.0009	0	34.6022	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1542.0	0	SC	0	3.0012	0	34.6022	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1543.0	0	SC	0	3.0001	0	34.6019	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1544.0	0	SC	0	2.9968	0	34.6019	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1545.0	0	SC	0	2.9956	0	34.6019	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1546.0	0	SC	0	2.9942	0	34.6019	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1547.0	0	SC	0	2.9944	0	34.6022	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1548.0	0	SC	0	2.9942	0	34.6021	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1549.0	0	SC	0	2.9931	0	34.6022	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1550.0	0	SC	0	2.9931	0	34.6023	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1551.0	0	SC	0	2.9930	0	34.6022	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1552.0	0	SC	0	2.9927	0	34.6025	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1553.0	0	SC	0	2.9927	0	34.6026	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1554.0	0	SC	0	2.9918	0	34.6025	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1555.0	0	SC	0	2.9929	0	34.6025	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1556.0	0	SC	0	2.9920	0	34.6024	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1557.0	0	SC	0	2.9900	0	34.6029	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1558.0	0	SC	0	2.9893	0	34.6029	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1559.0	0	SC	0	2.9869	0	34.6029	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1560.0	0	SC	0	2.9861	0	34.6031	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1561.0	0	SC	0	2.9894	0	34.6029	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1562.0	0	SC	0	2.9865	0	34.6029	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1563.0	0	SC	0	2.9852	0	34.6032	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1564.0	0	SC	0	2.9842	0	34.6031	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1565.0	0	SC	0	2.9837	0	34.6031	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1566.0	0	SC	0	2.9831	0	34.6033	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1567.0	0	SC	0	2.9815	0	34.6032	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1568.0	0	SC	0	2.9826	0	34.6031	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1569.0	0	SC	0	2.9781	0	34.6033	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1570.0	0	SC	0	2.9758	0	34.6034	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1571.0	0	SC	0	2.9725	0	34.6037	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1572.0	0	SC	0	2.9719	0	34.6037	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1573.0	0	SC	0	2.9705	0	34.6037	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1574.0	0	SC	0	2.9666	0	34.6036	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1575.0	0	SC	0	2.9629	0	34.6036	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1576.0	0	SC	0	2.9621	0	34.6039	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1577.0	0	SC	0	2.9591	0	34.6039	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1578.0	0	SC	0	2.9554	0	34.6042	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1579.0	0	SC	0	2.9530	0	34.6044	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1580.0	0	SC	0	2.9512	0	34.6045	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1581.0	0	SC	0	2.9504	0	34.6045	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1582.0	0	SC	0	2.9489	0	34.6043	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1583.0	0	SC	0	2.9472	0	34.6045	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1584.0	0	SC	0	2.9462	0	34.6048	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1585.0	0	SC	0	2.9497	0	34.6044	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1586.0	0	SC	0	2.9459	0	34.6048	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1587.0	0	SC	0	2.9439	0	34.6049	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1588.0	0	SC	0	2.9420	0	34.6051	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1589.0	0	SC	0	2.9417	0	34.6051	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1590.0	0	SC	0	2.9413	0	34.6051	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1591.0	0	SC	0	2.9411	0	34.6049	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1592.0	0	SC	0	2.9417	0	34.6051	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1593.0	0	SC	0	2.9416	0	34.6049	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1594.0	0	SC	0	2.9401	0	34.6051	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1595.0	0	SC	0	2.9393	0	34.6053	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1596.0	0	SC	0	2.9388	0	34.6051	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1597.0	0	SC	0	2.9377	0	34.6051	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1598.0	0	SC	0	2.9376	0	34.6051	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1599.0	0	SC	0	2.9348	0	34.6051	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1600.0	0	SC	0	2.9321	0	34.6053	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1601.0	0	SC	0	2.9290	0	34.6055	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1602.0	0	SC	0	2.9271	0	34.6056	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1603.0	0	SC	0	2.9248	0	34.6055	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1604.0	0	SC	0	2.9184	0	34.6057	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1605.0	0	SC	0	2.9145	0	34.6059	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1606.0	0	SC	0	2.9130	0	34.6061	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1607.0	0	SC	0	2.9067	0	34.6060	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1608.0	0	SC	0	2.8997	0	34.6061	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1609.0	0	SC	0	2.8972	0	34.6063	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1610.0	0	SC	0	2.8964	0	34.6064	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1611.0	0	SC	0	2.8976	0	34.6064	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1612.0	0	SC	0	2.8986	0	34.6063	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1613.0	0	SC	0	2.8963	0	34.6064	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1614.0	0	SC	0	2.8951	0	34.6064	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1615.0	0	SC	0	2.8934	0	34.6067	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1616.0	0	SC	0	2.8924	0	34.6068	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1617.0	0	SC	0	2.8906	0	34.6068	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1618.0	0	SC	0	2.8879	0	34.6069	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1619.0	0	SC	0	2.8881	0	34.6068	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1620.0	0	SC	0	2.8852	0	34.6071	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1621.0	0	SC	0	2.8825	0	34.6071	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1622.0	0	SC	0	2.8753	0	34.6073	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1623.0	0	SC	0	2.8689	0	34.6076	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1624.0	0	SC	0	2.8653	0	34.6078	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1625.0	0	SC	0	2.8644	0	34.6079	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1626.0	0	SC	0	2.8641	0	34.6077	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1627.0	0	SC	0	2.8621	0	34.6079	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1628.0	0	SC	0	2.8612	0	34.6079	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1629.0	0	SC	0	2.8606	0	34.6079	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1630.0	0	SC	0	2.8595	0	34.6079	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1631.0	0	SC	0	2.8586	0	34.6081	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1632.0	0	SC	0	2.8597	0	34.6079	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1633.0	0	SC	0	2.8578	0	34.6081	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1634.0	0	SC	0	2.8565	0	34.6079	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1635.0	0	SC	0	2.8548	0	34.6081	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1636.0	0	SC	0	2.8536	0	34.6079	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1637.0	0	SC	0	2.8532	0	34.6079	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1638.0	0	SC	0	2.8529	0	34.6081	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1639.0	0	SC	0	2.8536	0	34.6079	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1640.0	0	SC	0	2.8532	0	34.6079	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1641.0	0	SC	0	2.8532	0	34.6081	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1642.0	0	SC	0	2.8532	0	34.6081	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1643.0	0	SC	0	2.8517	0	34.6083	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1644.0	0	SC	0	2.8498	0	34.6083	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1645.0	0	SC	0	2.8477	0	34.6079	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1646.0	0	SC	0	2.8443	0	34.6078	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1647.0	0	SC	0	2.8394	0	34.6075	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1648.0	0	SC	0	2.8346	0	34.6072	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1649.0	0	SC	0	2.8295	0	34.6070	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1650.0	0	SC	0	2.8269	0	34.6068	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1651.0	0	SC	0	2.8225	0	34.6068	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1652.0	0	SC	0	2.8189	0	34.6071	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1653.0	0	SC	0	2.8189	0	34.6070	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1654.0	0	SC	0	2.8189	0	34.6070	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1655.0	0	SC	0	2.8179	0	34.6070	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1656.0	0	SC	0	2.8142	0	34.6073	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1657.0	0	SC	0	2.8113	0	34.6072	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1658.0	0	SC	0	2.8096	0	34.6072	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1659.0	0	SC	0	2.8084	0	34.6074	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1660.0	0	SC	0	2.8074	0	34.6074	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1661.0	0	SC	0	2.8054	0	34.6074	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1662.0	0	SC	0	2.8033	0	34.6074	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1663.0	0	SC	0	2.8000	0	34.6075	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1664.0	0	SC	0	2.7944	0	34.6076	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1665.0	0	SC	0	2.7923	0	34.6077	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1666.0	0	SC	0	2.7883	0	34.6079	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1667.0	0	SC	0	2.7835	0	34.6079	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1668.0	0	SC	0	2.7780	0	34.6084	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1669.0	0	SC	0	2.7766	0	34.6085	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1670.0	0	SC	0	2.7784	0	34.6086	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1671.0	0	SC	0	2.7776	0	34.6083	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1672.0	0	SC	0	2.7751	0	34.6086	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1673.0	0	SC	0	2.7745	0	34.6087	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1674.0	0	SC	0	2.7740	0	34.6087	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1675.0	0	SC	0	2.7722	0	34.6087	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1676.0	0	SC	0	2.7694	0	34.6088	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1677.0	0	SC	0	2.7673	0	34.6089	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1678.0	0	SC	0	2.7644	0	34.6089	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1679.0	0	SC	0	2.7617	0	34.6090	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1680.0	0	SC	0	2.7583	0	34.6092	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1681.0	0	SC	0	2.7557	0	34.6092	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1682.0	0	SC	0	2.7529	0	34.6094	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1683.0	0	SC	0	2.7507	0	34.6096	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1684.0	0	SC	0	2.7473	0	34.6096	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1685.0	0	SC	0	2.7455	0	34.6096	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1686.0	0	SC	0	2.7425	0	34.6096	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1687.0	0	SC	0	2.7369	0	34.6099	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1688.0	0	SC	0	2.7356	0	34.6101	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1689.0	0	SC	0	2.7345	0	34.6101	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1690.0	0	SC	0	2.7324	0	34.6101	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1691.0	0	SC	0	2.7301	0	34.6104	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1692.0	0	SC	0	2.7300	0	34.6104	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1693.0	0	SC	0	2.7293	0	34.6105	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1694.0	0	SC	0	2.7291	0	34.6108	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1695.0	0	SC	0	2.7274	0	34.6115	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1696.0	0	SC	0	2.7251	0	34.6119	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1697.0	0	SC	0	2.7239	0	34.6119	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1698.0	0	SC	0	2.7191	0	34.6119	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1699.0	0	SC	0	2.7160	0	34.6124	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1700.0	0	SC	0	2.7156	0	34.6124	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1701.0	0	SC	0	2.7170	0	34.6123	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1702.0	0	SC	0	2.7139	0	34.6124	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1703.0	0	SC	0	2.7109	0	34.6126	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1704.0	0	SC	0	2.7092	0	34.6129	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1705.0	0	SC	0	2.7076	0	34.6130	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1706.0	0	SC	0	2.7045	0	34.6133	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1707.0	0	SC	0	2.7009	0	34.6136	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1708.0	0	SC	0	2.6984	0	34.6137	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1709.0	0	SC	0	2.6963	0	34.6138	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1710.0	0	SC	0	2.6938	0	34.6139	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1711.0	0	SC	0	2.6931	0	34.6139	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1712.0	0	SC	0	2.6911	0	34.6138	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1713.0	0	SC	0	2.6855	0	34.6141	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1714.0	0	SC	0	2.6829	0	34.6144	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1715.0	0	SC	0	2.6805	0	34.6145	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1716.0	0	SC	0	2.6761	0	34.6150	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1717.0	0	SC	0	2.6736	0	34.6152	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1718.0	0	SC	0	2.6726	0	34.6151	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1719.0	0	SC	0	2.6715	0	34.6152	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1720.0	0	SC	0	2.6711	0	34.6153	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1721.0	0	SC	0	2.6673	0	34.6153	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1722.0	0	SC	0	2.6637	0	34.6155	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1723.0	0	SC	0	2.6622	0	34.6159	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1724.0	0	SC	0	2.6612	0	34.6156	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1725.0	0	SC	0	2.6595	0	34.6158	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1726.0	0	SC	0	2.6578	0	34.6160	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1727.0	0	SC	0	2.6563	0	34.6164	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1728.0	0	SC	0	2.6580	0	34.6161	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1729.0	0	SC	0	2.6537	0	34.6162	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1730.0	0	SC	0	2.6511	0	34.6166	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1731.0	0	SC	0	2.6489	0	34.6167	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1732.0	0	SC	0	2.6481	0	34.6167	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1733.0	0	SC	0	2.6475	0	34.6168	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1734.0	0	SC	0	2.6450	0	34.6167	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1735.0	0	SC	0	2.6442	0	34.6167	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1736.0	0	SC	0	2.6437	0	34.6168	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1737.0	0	SC	0	2.6432	0	34.6169	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1738.0	0	SC	0	2.6420	0	34.6169	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1739.0	0	SC	0	2.6411	0	34.6170	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1740.0	0	SC	0	2.6400	0	34.6170	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1741.0	0	SC	0	2.6395	0	34.6171	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1742.0	0	SC	0	2.6391	0	34.6171	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1743.0	0	SC	0	2.6370	0	34.6173	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1744.0	0	SC	0	2.6352	0	34.6174	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1745.0	0	SC	0	2.6342	0	34.6175	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1746.0	0	SC	0	2.6326	0	34.6176	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1747.0	0	SC	0	2.6313	0	34.6175	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1748.0	0	SC	0	2.6308	0	34.6176	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1749.0	0	SC	0	2.6294	0	34.6178	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1750.0	0	SC	0	2.6282	0	34.6178	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1751.0	0	SC	0	2.6275	0	34.6178	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1752.0	0	SC	0	2.6270	0	34.6179	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1753.0	0	SC	0	2.6267	0	34.6179	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1754.0	0	SC	0	2.6264	0	34.6178	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1755.0	0	SC	0	2.6256	0	34.6179	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1756.0	0	SC	0	2.6249	0	34.6181	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1757.0	0	SC	0	2.6230	0	34.6180	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1758.0	0	SC	0	2.6214	0	34.6183	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1759.0	0	SC	0	2.6207	0	34.6182	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1760.0	0	SC	0	2.6205	0	34.6183	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1761.0	0	SC	0	2.6201	0	34.6182	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1762.0	0	SC	0	2.6193	0	34.6183	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1763.0	0	SC	0	2.6186	0	34.6184	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1764.0	0	SC	0	2.6178	0	34.6184	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1765.0	0	SC	0	2.6165	0	34.6185	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1766.0	0	SC	0	2.6151	0	34.6186	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1767.0	0	SC	0	2.6149	0	34.6186	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1768.0	0	SC	0	2.6150	0	34.6186	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1769.0	0	SC	0	2.6152	0	34.6184	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1770.0	0	SC	0	2.6152	0	34.6183	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1771.0	0	SC	0	2.6143	0	34.6186	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1772.0	0	SC	0	2.6130	0	34.6186	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1773.0	0	SC	0	2.6110	0	34.6186	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1774.0	0	SC	0	2.6117	0	34.6186	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1775.0	0	SC	0	2.6122	0	34.6186	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1776.0	0	SC	0	2.6086	0	34.6188	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1777.0	0	SC	0	2.6054	0	34.6188	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1778.0	0	SC	0	2.6021	0	34.6190	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1779.0	0	SC	0	2.5983	0	34.6194	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1780.0	0	SC	0	2.5965	0	34.6194	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1781.0	0	SC	0	2.5993	0	34.6194	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1782.0	0	SC	0	2.6009	0	34.6188	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1783.0	0	SC	0	2.5912	0	34.6194	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1784.0	0	SC	0	2.5903	0	34.6194	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1785.0	0	SC	0	2.5896	0	34.6195	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1786.0	0	SC	0	2.5888	0	34.6196	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1787.0	0	SC	0	2.5886	0	34.6195	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1788.0	0	SC	0	2.5880	0	34.6196	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1789.0	0	SC	0	2.5869	0	34.6197	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1790.0	0	SC	0	2.5849	0	34.6197	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1791.0	0	SC	0	2.5854	0	34.6198	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1792.0	0	SC	0	2.5845	0	34.6197	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1793.0	0	SC	0	2.5828	0	34.6201	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1794.0	0	SC	0	2.5805	0	34.6198	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1795.0	0	SC	0	2.5779	0	34.6201	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1796.0	0	SC	0	2.5765	0	34.6201	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1797.0	0	SC	0	2.5738	0	34.6203	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1798.0	0	SC	0	2.5720	0	34.6203	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1799.0	0	SC	0	2.5705	0	34.6205	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1800.0	0	SC	0	2.5692	0	34.6205	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1801.0	0	SC	0	2.5688	0	34.6207	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1802.0	0	SC	0	2.5683	0	34.6205	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1803.0	0	SC	0	2.5675	0	34.6207	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1804.0	0	SC	0	2.5663	0	34.6207	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1805.0	0	SC	0	2.5658	0	34.6206	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1806.0	0	SC	0	2.5650	0	34.6206	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1807.0	0	SC	0	2.5625	0	34.6205	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1808.0	0	SC	0	2.5595	0	34.6207	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1809.0	0	SC	0	2.5576	0	34.6209	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1810.0	0	SC	0	2.5569	0	34.6208	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1811.0	0	SC	0	2.5566	0	34.6207	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1812.0	0	SC	0	2.5553	0	34.6208	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1813.0	0	SC	0	2.5542	0	34.6210	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1814.0	0	SC	0	2.5540	0	34.6211	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1815.0	0	SC	0	2.5537	0	34.6212	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1816.0	0	SC	0	2.5525	0	34.6211	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1817.0	0	SC	0	2.5515	0	34.6211	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1818.0	0	SC	0	2.5539	0	34.6208	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1819.0	0	SC	0	2.5461	0	34.6211	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1820.0	0	SC	0	2.5429	0	34.6214	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1821.0	0	SC	0	2.5427	0	34.6213	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1822.0	0	SC	0	2.5400	0	34.6215	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1823.0	0	SC	0	2.5390	0	34.6214	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1824.0	0	SC	0	2.5370	0	34.6216	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1825.0	0	SC	0	2.5349	0	34.6215	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1826.0	0	SC	0	2.5324	0	34.6216	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1827.0	0	SC	0	2.5296	0	34.6218	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1828.0	0	SC	0	2.5267	0	34.6218	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1829.0	0	SC	0	2.5250	0	34.6222	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1830.0	0	SC	0	2.5231	0	34.6223	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1831.0	0	SC	0	2.5231	0	34.6224	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1832.0	0	SC	0	2.5229	0	34.6224	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1833.0	0	SC	0	2.5218	0	34.6225	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1834.0	0	SC	0	2.5185	0	34.6225	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1835.0	0	SC	0	2.5193	0	34.6225	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1836.0	0	SC	0	2.5142	0	34.6227	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1837.0	0	SC	0	2.5086	0	34.6227	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1838.0	0	SC	0	2.5065	0	34.6228	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1839.0	0	SC	0	2.5067	0	34.6233	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1840.0	0	SC	0	2.5077	0	34.6236	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1841.0	0	SC	0	2.5073	0	34.6236	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1842.0	0	SC	0	2.5055	0	34.6237	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1843.0	0	SC	0	2.5029	0	34.6239	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1844.0	0	SC	0	2.5013	0	34.6238	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1845.0	0	SC	0	2.4998	0	34.6240	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1846.0	0	SC	0	2.4991	0	34.6240	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1847.0	0	SC	0	2.4979	0	34.6241	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1848.0	0	SC	0	2.4972	0	34.6240	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1849.0	0	SC	0	2.4953	0	34.6242	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1850.0	0	SC	0	2.4940	0	34.6244	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1851.0	0	SC	0	2.4933	0	34.6243	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1852.0	0	SC	0	2.4921	0	34.6244	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1853.0	0	SC	0	2.4888	0	34.6245	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1854.0	0	SC	0	2.4837	0	34.6248	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1855.0	0	SC	0	2.4813	0	34.6251	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1856.0	0	SC	0	2.4804	0	34.6250	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1857.0	0	SC	0	2.4796	0	34.6251	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1858.0	0	SC	0	2.4791	0	34.6251	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1859.0	0	SC	0	2.4779	0	34.6253	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1860.0	0	SC	0	2.4762	0	34.6254	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1861.0	0	SC	0	2.4738	0	34.6254	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1862.0	0	SC	0	2.4710	0	34.6253	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1863.0	0	SC	0	2.4710	0	34.6255	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1864.0	0	SC	0	2.4689	0	34.6254	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1865.0	0	SC	0	2.4658	0	34.6257	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1866.0	0	SC	0	2.4638	0	34.6258	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1867.0	0	SC	0	2.4617	0	34.6261	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1868.0	0	SC	0	2.4611	0	34.6262	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1869.0	0	SC	0	2.4608	0	34.6261	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1870.0	0	SC	0	2.4604	0	34.6261	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1871.0	0	SC	0	2.4609	0	34.6261	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1872.0	0	SC	0	2.4606	0	34.6261	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1873.0	0	SC	0	2.4601	0	34.6261	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1874.0	0	SC	0	2.4596	0	34.6262	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1875.0	0	SC	0	2.4593	0	34.6262	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1876.0	0	SC	0	2.4590	0	34.6263	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1877.0	0	SC	0	2.4590	0	34.6262	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1878.0	0	SC	0	2.4583	0	34.6263	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1879.0	0	SC	0	2.4578	0	34.6263	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1880.0	0	SC	0	2.4572	0	34.6263	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1881.0	0	SC	0	2.4567	0	34.6263	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1882.0	0	SC	0	2.4557	0	34.6263	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1883.0	0	SC	0	2.4547	0	34.6265	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1884.0	0	SC	0	2.4528	0	34.6265	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1885.0	0	SC	0	2.4555	0	34.6265	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1886.0	0	SC	0	2.4525	0	34.6265	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1887.0	0	SC	0	2.4506	0	34.6267	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1888.0	0	SC	0	2.4493	0	34.6268	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1889.0	0	SC	0	2.4480	0	34.6267	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1890.0	0	SC	0	2.4469	0	34.6269	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1891.0	0	SC	0	2.4450	0	34.6270	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1892.0	0	SC	0	2.4419	0	34.6270	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1893.0	0	SC	0	2.4396	0	34.6273	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1894.0	0	SC	0	2.4384	0	34.6272	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1895.0	0	SC	0	2.4352	0	34.6273	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1896.0	0	SC	0	2.4332	0	34.6274	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1897.0	0	SC	0	2.4320	0	34.6275	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1898.0	0	SC	0	2.4311	0	34.6275	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1899.0	0	SC	0	2.4308	0	34.6276	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1900.0	0	SC	0	2.4307	0	34.6276	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1901.0	0	SC	0	2.4308	0	34.6276	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1902.0	0	SC	0	2.4307	0	34.6277	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1903.0	0	SC	0	2.4306	0	34.6276	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1904.0	0	SC	0	2.4296	0	34.6277	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1905.0	0	SC	0	2.4285	0	34.6278	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1906.0	0	SC	0	2.4276	0	34.6277	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1907.0	0	SC	0	2.4262	0	34.6278	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1908.0	0	SC	0	2.4254	0	34.6280	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1909.0	0	SC	0	2.4245	0	34.6278	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1910.0	0	SC	0	2.4225	0	34.6280	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1911.0	0	SC	0	2.4203	0	34.6281	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1912.0	0	SC	0	2.4190	0	34.6282	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1913.0	0	SC	0	2.4184	0	34.6283	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1914.0	0	SC	0	2.4178	0	34.6283	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1915.0	0	SC	0	2.4165	0	34.6282	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1916.0	0	SC	0	2.4147	0	34.6284	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1917.0	0	SC	0	2.4133	0	34.6283	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1918.0	0	SC	0	2.4127	0	34.6283	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1919.0	0	SC	0	2.4118	0	34.6283	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1920.0	0	SC	0	2.4111	0	34.6284	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1921.0	0	SC	0	2.4102	0	34.6286	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1922.0	0	SC	0	2.4080	0	34.6285	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1923.0	0	SC	0	2.4070	0	34.6287	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1924.0	0	SC	0	2.4071	0	34.6288	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1925.0	0	SC	0	2.4068	0	34.6286	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1926.0	0	SC	0	2.4029	0	34.6288	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1927.0	0	SC	0	2.4005	0	34.6289	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1928.0	0	SC	0	2.3979	0	34.6287	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1929.0	0	SC	0	2.3962	0	34.6286	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1930.0	0	SC	0	2.3951	0	34.6286	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1931.0	0	SC	0	2.3941	0	34.6288	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1932.0	0	SC	0	2.3935	0	34.6288	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1933.0	0	SC	0	2.3926	0	34.6288	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1934.0	0	SC	0	2.3916	0	34.6289	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1935.0	0	SC	0	2.3908	0	34.6289	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1936.0	0	SC	0	2.3897	0	34.6290	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1937.0	0	SC	0	2.3882	0	34.6291	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1938.0	0	SC	0	2.3863	0	34.6292	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1939.0	0	SC	0	2.3853	0	34.6293	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1940.0	0	SC	0	2.3849	0	34.6292	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1941.0	0	SC	0	2.3846	0	34.6292	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1942.0	0	SC	0	2.3842	0	34.6292	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1943.0	0	SC	0	2.3832	0	34.6293	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1944.0	0	SC	0	2.3825	0	34.6292	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1945.0	0	SC	0	2.3819	0	34.6295	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1946.0	0	SC	0	2.3812	0	34.6295	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1947.0	0	SC	0	2.3792	0	34.6295	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1948.0	0	SC	0	2.3777	0	34.6295	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1949.0	0	SC	0	2.3752	0	34.6298	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1950.0	0	SC	0	2.3733	0	34.6298	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1951.0	0	SC	0	2.3732	0	34.6299	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1952.0	0	SC	0	2.3725	0	34.6300	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1953.0	0	SC	0	2.3714	0	34.6300	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1954.0	0	SC	0	2.3702	0	34.6299	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1955.0	0	SC	0	2.3676	0	34.6301	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1956.0	0	SC	0	2.3662	0	34.6303	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1957.0	0	SC	0	2.3638	0	34.6303	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1958.0	0	SC	0	2.3615	0	34.6305	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1959.0	0	SC	0	2.3650	0	34.6304	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1960.0	0	SC	0	2.3602	0	34.6307	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1961.0	0	SC	0	2.3592	0	34.6305	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1962.0	0	SC	0	2.3576	0	34.6308	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1963.0	0	SC	0	2.3573	0	34.6307	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1964.0	0	SC	0	2.3542	0	34.6310	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1965.0	0	SC	0	2.3509	0	34.6313	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1966.0	0	SC	0	2.3496	0	34.6313	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1967.0	0	SC	0	2.3483	0	34.6312	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1968.0	0	SC	0	2.3517	0	34.6311	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1969.0	0	SC	0	2.3528	0	34.6308	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1970.0	0	SC	0	2.3470	0	34.6313	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1971.0	0	SC	0	2.3457	0	34.6313	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1972.0	0	SC	0	2.3435	0	34.6313	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1973.0	0	SC	0	2.3422	0	34.6315	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1974.0	0	SC	0	2.3409	0	34.6317	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1975.0	0	SC	0	2.3402	0	34.6317	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1976.0	0	SC	0	2.3407	0	34.6317	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1977.0	0	SC	0	2.3394	0	34.6315	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1978.0	0	SC	0	2.3349	0	34.6320	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1979.0	0	SC	0	2.3320	0	34.6322	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1980.0	0	SC	0	2.3305	0	34.6323	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1981.0	0	SC	0	2.3282	0	34.6323	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1982.0	0	SC	0	2.3247	0	34.6325	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1983.0	0	SC	0	2.3208	0	34.6325	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1984.0	0	SC	0	2.3179	0	34.6330	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1985.0	0	SC	0	2.3164	0	34.6328	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1986.0	0	SC	0	2.3147	0	34.6328	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1987.0	0	SC	0	2.3111	0	34.6333	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1988.0	0	SC	0	2.3102	0	34.6334	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1989.0	0	SC	0	2.3099	0	34.6334	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1990.0	0	SC	0	2.3094	0	34.6334	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1991.0	0	SC	0	2.3085	0	34.6334	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1992.0	0	SC	0	2.3080	0	34.6335	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1993.0	0	SC	0	2.3070	0	34.6335	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1994.0	0	SC	0	2.3050	0	34.6337	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1995.0	0	SC	0	2.3039	0	34.6337	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1996.0	0	SC	0	2.3030	0	34.6338	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1997.0	0	SC	0	2.3024	0	34.6338	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1998.0	0	SC	0	2.3018	0	34.6338	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1999.0	0	SC	0	2.3015	0	34.6338	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2000.0	0	SC	0	2.3011	0	34.6338	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2001.0	0	SC	0	2.3006	0	34.6340	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2002.0	0	SC	0	2.2998	0	34.6340	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2003.0	0	SC	0	2.2966	0	34.6340	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2004.0	0	SC	0	2.2943	0	34.6343	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2005.0	0	SC	0	2.2923	0	34.6344	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2006.0	0	SC	0	2.2909	0	34.6343	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2007.0	0	SC	0	2.2895	0	34.6344	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2008.0	0	SC	0	2.2884	0	34.6346	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2009.0	0	SC	0	2.2867	0	34.6347	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2010.0	0	SC	0	2.2856	0	34.6347	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2011.0	0	SC	0	2.2844	0	34.6348	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2012.0	0	SC	0	2.2820	0	34.6348	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2013.0	0	SC	0	2.2803	0	34.6351	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2014.0	0	SC	0	2.2790	0	34.6351	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2015.0	0	SC	0	2.2774	0	34.6352	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2016.0	0	SC	0	2.2738	0	34.6353	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2017.0	0	SC	0	2.2716	0	34.6355	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2018.0	0	SC	0	2.2694	0	34.6357	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2019.0	0	SC	0	2.2680	0	34.6357	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2020.0	0	SC	0	2.2664	0	34.6357	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2021.0	0	SC	0	2.2644	0	34.6360	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2022.0	0	SC	0	2.2632	0	34.6360	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2023.0	0	SC	0	2.2618	0	34.6361	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2024.0	0	SC	0	2.2591	0	34.6361	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2025.0	0	SC	0	2.2581	0	34.6362	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2026.0	0	SC	0	2.2564	0	34.6363	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2027.0	0	SC	0	2.2575	0	34.6363	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2028.0	0	SC	0	2.2522	0	34.6367	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2029.0	0	SC	0	2.2498	0	34.6370	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2030.0	0	SC	0	2.2488	0	34.6370	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2031.0	0	SC	0	2.2512	0	34.6368	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2032.0	0	SC	0	2.2461	0	34.6370	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2033.0	0	SC	0	2.2461	0	34.6372	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2034.0	0	SC	0	2.2329	0	34.6377	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	5.0	0	SC	0	29.0314	0	34.0658	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	6.0	0	SC	0	29.0244	0	34.0668	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	7.0	0	SC	0	29.0077	0	34.0662	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	8.0	0	SC	0	29.0149	0	34.0667	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	9.0	0	SC	0	29.0201	0	34.0668	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	10.0	0	SC	0	29.0218	0	34.0667	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	11.0	0	SC	0	29.0190	0	34.0668	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	12.0	0	SC	0	29.0110	0	34.0660	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	13.0	0	SC	0	29.0009	0	34.0663	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	14.0	0	SC	0	29.0009	0	34.0664	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	15.0	0	SC	0	29.0049	0	34.0671	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	16.0	0	SC	0	29.0123	0	34.0668	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	17.0	0	SC	0	29.0116	0	34.0667	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	18.0	0	SC	0	29.0163	0	34.0662	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	19.0	0	SC	0	29.0165	0	34.0662	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	20.0	0	SC	0	29.0160	0	34.0664	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	21.0	0	SC	0	29.0156	0	34.0663	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	22.0	0	SC	0	29.0156	0	34.0664	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	23.0	0	SC	0	29.0167	0	34.0661	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	24.0	0	SC	0	29.0172	0	34.0658	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	25.0	0	SC	0	29.0164	0	34.0661	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	26.0	0	SC	0	29.0155	0	34.0658	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	27.0	0	SC	0	29.0174	0	34.0659	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	28.0	0	SC	0	29.0147	0	34.0659	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	29.0	0	SC	0	29.0158	0	34.0658	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	30.0	0	SC	0	29.0165	0	34.0657	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	31.0	0	SC	0	29.0166	0	34.0653	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	32.0	0	SC	0	29.0132	0	34.0657	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	33.0	0	SC	0	29.0152	0	34.0653	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	34.0	0	SC	0	29.0177	0	34.0648	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	35.0	0	SC	0	29.0190	0	34.0644	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	36.0	0	SC	0	29.0187	0	34.0645	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	37.0	0	SC	0	29.0193	0	34.0648	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	38.0	0	SC	0	29.0188	0	34.0651	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	39.0	0	SC	0	29.0184	0	34.0649	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	40.0	0	SC	0	29.0201	0	34.0651	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	41.0	0	SC	0	29.0206	0	34.0650	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	42.0	0	SC	0	29.0218	0	34.0652	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	43.0	0	SC	0	29.0243	0	34.0660	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	44.0	0	SC	0	29.0250	0	34.0662	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	45.0	0	SC	0	29.0244	0	34.0658	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	46.0	0	SC	0	29.0241	0	34.0656	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	47.0	0	SC	0	29.0244	0	34.0656	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	48.0	0	SC	0	29.0240	0	34.0649	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	49.0	0	SC	0	29.0259	0	34.0659	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	50.0	0	SC	0	29.0267	0	34.0665	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	51.0	0	SC	0	29.0257	0	34.0659	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	52.0	0	SC	0	29.0232	0	34.0646	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	53.0	0	SC	0	29.0233	0	34.0649	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	54.0	0	SC	0	29.0229	0	34.0646	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	55.0	0	SC	0	29.0232	0	34.0647	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	56.0	0	SC	0	29.0231	0	34.0646	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	57.0	0	SC	0	29.0230	0	34.0645	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	58.0	0	SC	0	29.0294	0	34.0688	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	59.0	0	SC	0	29.0378	0	34.0766	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	60.0	0	SC	0	29.0408	0	34.0801	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	61.0	0	SC	0	29.0542	0	34.0922	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	62.0	0	SC	0	29.0572	0	34.0959	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	63.0	0	SC	0	29.0610	0	34.0991	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	64.0	0	SC	0	29.0689	0	34.1055	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	65.0	0	SC	0	29.0731	0	34.1093	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	66.0	0	SC	0	29.0754	0	34.1110	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	67.0	0	SC	0	29.0855	0	34.1200	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	68.0	0	SC	0	29.1056	0	34.1352	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	69.0	0	SC	0	29.1056	0	34.1338	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	70.0	0	SC	0	29.1241	0	34.1501	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	71.0	0	SC	0	29.1422	0	34.1629	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	72.0	0	SC	0	29.1491	0	34.1678	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	73.0	0	SC	0	29.1511	0	34.1688	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	74.0	0	SC	0	29.1644	0	34.1796	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	75.0	0	SC	0	29.1827	0	34.1950	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	76.0	0	SC	0	29.1861	0	34.1975	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	77.0	0	SC	0	29.1880	0	34.1995	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	78.0	0	SC	0	29.1881	0	34.1997	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	79.0	0	SC	0	29.1862	0	34.1986	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	80.0	0	SC	0	29.1868	0	34.2034	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	81.0	0	SC	0	29.1840	0	34.2070	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	82.0	0	SC	0	29.1786	0	34.2151	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	83.0	0	SC	0	29.1785	0	34.2135	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	84.0	0	SC	0	29.1741	0	34.2172	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	85.0	0	SC	0	29.1628	0	34.2246	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	86.0	0	SC	0	29.1538	0	34.2316	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	87.0	0	SC	0	29.1512	0	34.2357	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	88.0	0	SC	0	29.0395	0	34.2349	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	89.0	0	SC	0	28.4779	0	34.2406	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	90.0	0	SC	0	28.3207	0	34.2660	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	91.0	0	SC	0	28.0152	0	34.2979	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	92.0	0	SC	0	27.7945	0	34.3228	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	93.0	0	SC	0	27.6818	0	34.3461	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	94.0	0	SC	0	27.6410	0	34.3530	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	95.0	0	SC	0	27.6182	0	34.3561	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	96.0	0	SC	0	27.5294	0	34.3711	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	97.0	0	SC	0	27.4778	0	34.3802	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	98.0	0	SC	0	27.4106	0	34.3877	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	99.0	0	SC	0	27.3209	0	34.4009	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	100.0	0	SC	0	27.2476	0	34.4111	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	101.0	0	SC	0	27.0925	0	34.4335	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	102.0	0	SC	0	26.9576	0	34.4555	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	103.0	0	SC	0	26.9234	0	34.4647	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	104.0	0	SC	0	26.8467	0	34.4746	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	105.0	0	SC	0	26.8278	0	34.4773	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	106.0	0	SC	0	26.8202	0	34.4789	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	107.0	0	SC	0	26.7485	0	34.4893	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	108.0	0	SC	0	26.5524	0	34.5202	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	109.0	0	SC	0	26.3282	0	34.5412	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	110.0	0	SC	0	26.1616	0	34.5468	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	111.0	0	SC	0	26.0268	0	34.5588	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	112.0	0	SC	0	25.9399	0	34.5657	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	113.0	0	SC	0	25.8132	0	34.5755	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	114.0	0	SC	0	25.6856	0	34.5948	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	115.0	0	SC	0	25.6439	0	34.6023	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	116.0	0	SC	0	25.5288	0	34.6125	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	117.0	0	SC	0	25.3407	0	34.6345	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	118.0	0	SC	0	25.2908	0	34.6421	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	119.0	0	SC	0	25.2726	0	34.6452	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	120.0	0	SC	0	25.2475	0	34.6472	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	121.0	0	SC	0	25.0855	0	34.6544	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	122.0	0	SC	0	24.9443	0	34.6621	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	123.0	0	SC	0	24.8115	0	34.6695	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	124.0	0	SC	0	24.6583	0	34.6746	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	125.0	0	SC	0	24.3594	0	34.6863	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	126.0	0	SC	0	24.0996	0	34.7036	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	127.0	0	SC	0	24.0597	0	34.7057	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	128.0	0	SC	0	23.9986	0	34.7073	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	129.0	0	SC	0	23.9247	0	34.7116	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	130.0	0	SC	0	23.8068	0	34.7182	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	131.0	0	SC	0	23.6770	0	34.7229	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	132.0	0	SC	0	23.5642	0	34.7269	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	133.0	0	SC	0	23.4239	0	34.7331	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	134.0	0	SC	0	23.2320	0	34.7397	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	135.0	0	SC	0	23.0506	0	34.7496	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	136.0	0	SC	0	22.9588	0	34.7493	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	137.0	0	SC	0	22.4439	0	34.7710	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	138.0	0	SC	0	22.3658	0	34.7750	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	139.0	0	SC	0	22.2388	0	34.7740	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	140.0	0	SC	0	22.0897	0	34.7771	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	141.0	0	SC	0	21.8920	0	34.7814	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	142.0	0	SC	0	21.6756	0	34.7924	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	143.0	0	SC	0	21.6730	0	34.8001	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	144.0	0	SC	0	21.4833	0	34.8073	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	145.0	0	SC	0	21.3688	0	34.8069	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	146.0	0	SC	0	21.2331	0	34.8074	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	147.0	0	SC	0	21.0028	0	34.8042	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	148.0	0	SC	0	20.7556	0	34.8096	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	149.0	0	SC	0	20.5682	0	34.8138	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	150.0	0	SC	0	20.3665	0	34.8083	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	151.0	0	SC	0	20.0927	0	34.8135	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	152.0	0	SC	0	20.0045	0	34.8187	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	153.0	0	SC	0	19.9185	0	34.8191	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	154.0	0	SC	0	19.7318	0	34.8138	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	155.0	0	SC	0	19.5687	0	34.8226	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	156.0	0	SC	0	19.4634	0	34.8347	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	157.0	0	SC	0	19.3993	0	34.8422	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	158.0	0	SC	0	19.3434	0	34.8486	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	159.0	0	SC	0	19.3092	0	34.8539	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	160.0	0	SC	0	19.2869	0	34.8554	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	161.0	0	SC	0	19.2420	0	34.8559	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	162.0	0	SC	0	19.1986	0	34.8532	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	163.0	0	SC	0	19.1535	0	34.8518	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	164.0	0	SC	0	19.1155	0	34.8501	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	165.0	0	SC	0	19.0239	0	34.8511	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	166.0	0	SC	0	18.9857	0	34.8538	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	167.0	0	SC	0	18.9165	0	34.8538	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	168.0	0	SC	0	18.8239	0	34.8585	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	169.0	0	SC	0	18.7701	0	34.8600	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	170.0	0	SC	0	18.7182	0	34.8641	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	171.0	0	SC	0	18.6789	0	34.8735	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	172.0	0	SC	0	18.5619	0	34.8646	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	173.0	0	SC	0	18.4302	0	34.8581	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	174.0	0	SC	0	18.3872	0	34.8492	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	175.0	0	SC	0	18.2141	0	34.8434	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	176.0	0	SC	0	18.1449	0	34.8402	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	177.0	0	SC	0	18.0768	0	34.8350	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	178.0	0	SC	0	17.9823	0	34.8237	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	179.0	0	SC	0	17.9276	0	34.8204	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	180.0	0	SC	0	17.8900	0	34.8150	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	181.0	0	SC	0	17.8265	0	34.8100	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	182.0	0	SC	0	17.7678	0	34.8016	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	183.0	0	SC	0	17.6892	0	34.7951	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	184.0	0	SC	0	17.5821	0	34.7802	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	185.0	0	SC	0	17.2282	0	34.7466	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	186.0	0	SC	0	16.9827	0	34.7262	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	187.0	0	SC	0	16.8241	0	34.7170	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	188.0	0	SC	0	16.6200	0	34.6978	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	189.0	0	SC	0	16.4866	0	34.6948	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	190.0	0	SC	0	16.3983	0	34.6870	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	191.0	0	SC	0	16.3108	0	34.6825	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	192.0	0	SC	0	16.2430	0	34.6826	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	193.0	0	SC	0	16.2301	0	34.6835	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	194.0	0	SC	0	16.0819	0	34.6706	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	195.0	0	SC	0	15.9301	0	34.6642	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	196.0	0	SC	0	15.8334	0	34.6625	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	197.0	0	SC	0	15.7942	0	34.6620	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	198.0	0	SC	0	15.7636	0	34.6612	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	199.0	0	SC	0	15.7227	0	34.6588	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	200.0	0	SC	0	15.6170	0	34.6535	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	201.0	0	SC	0	15.5269	0	34.6505	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	202.0	0	SC	0	15.3984	0	34.6462	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	203.0	0	SC	0	15.3377	0	34.6444	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	204.0	0	SC	0	15.2379	0	34.6367	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	205.0	0	SC	0	15.0541	0	34.6233	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	206.0	0	SC	0	14.8501	0	34.6122	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	207.0	0	SC	0	14.7189	0	34.6055	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	208.0	0	SC	0	14.6286	0	34.6002	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	209.0	0	SC	0	14.5672	0	34.5974	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	210.0	0	SC	0	14.4428	0	34.5837	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	211.0	0	SC	0	14.2747	0	34.5767	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	212.0	0	SC	0	14.1231	0	34.5686	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	213.0	0	SC	0	14.0452	0	34.5672	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	214.0	0	SC	0	13.9557	0	34.5574	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	215.0	0	SC	0	13.8141	0	34.5523	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	216.0	0	SC	0	13.7571	0	34.5477	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	217.0	0	SC	0	13.5895	0	34.5396	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	218.0	0	SC	0	13.3914	0	34.5349	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	219.0	0	SC	0	13.2923	0	34.5323	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	220.0	0	SC	0	13.1540	0	34.5285	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	221.0	0	SC	0	13.0475	0	34.5300	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	222.0	0	SC	0	12.9276	0	34.5247	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	223.0	0	SC	0	12.7273	0	34.5218	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	224.0	0	SC	0	12.5509	0	34.5276	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	225.0	0	SC	0	12.4527	0	34.5302	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	226.0	0	SC	0	12.3580	0	34.5338	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	227.0	0	SC	0	12.3112	0	34.5374	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	228.0	0	SC	0	12.2871	0	34.5394	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	229.0	0	SC	0	12.2649	0	34.5405	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	230.0	0	SC	0	12.2401	0	34.5419	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	231.0	0	SC	0	12.2078	0	34.5422	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	232.0	0	SC	0	12.0766	0	34.5401	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	233.0	0	SC	0	11.8604	0	34.5499	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	234.0	0	SC	0	11.8045	0	34.5543	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	235.0	0	SC	0	11.8239	0	34.5518	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	236.0	0	SC	0	11.7896	0	34.5559	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	237.0	0	SC	0	11.7628	0	34.5575	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	238.0	0	SC	0	11.7276	0	34.5593	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	239.0	0	SC	0	11.7064	0	34.5611	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	240.0	0	SC	0	11.6919	0	34.5620	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	241.0	0	SC	0	11.6680	0	34.5626	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	242.0	0	SC	0	11.6369	0	34.5647	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	243.0	0	SC	0	11.5922	0	34.5674	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	244.0	0	SC	0	11.5925	0	34.5696	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	245.0	0	SC	0	11.5369	0	34.5715	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	246.0	0	SC	0	11.5043	0	34.5734	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	247.0	0	SC	0	11.4608	0	34.5784	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	248.0	0	SC	0	11.4343	0	34.5825	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	249.0	0	SC	0	11.4164	0	34.5837	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	250.0	0	SC	0	11.3798	0	34.5842	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	251.0	0	SC	0	11.3124	0	34.5811	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	252.0	0	SC	0	11.2697	0	34.5837	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	253.0	0	SC	0	11.2474	0	34.5855	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	254.0	0	SC	0	11.2230	0	34.5865	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	255.0	0	SC	0	11.1924	0	34.5885	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	256.0	0	SC	0	11.1718	0	34.5903	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	257.0	0	SC	0	11.0438	0	34.5934	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	258.0	0	SC	0	10.9954	0	34.5992	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	259.0	0	SC	0	10.9677	0	34.6012	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	260.0	0	SC	0	10.9562	0	34.6024	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	261.0	0	SC	0	10.9455	0	34.6028	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	262.0	0	SC	0	10.9293	0	34.6036	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	263.0	0	SC	0	10.9068	0	34.6044	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	264.0	0	SC	0	10.8593	0	34.6076	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	265.0	0	SC	0	10.8256	0	34.6114	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	266.0	0	SC	0	10.7990	0	34.6133	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	267.0	0	SC	0	10.7823	0	34.6150	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	268.0	0	SC	0	10.7719	0	34.6154	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	269.0	0	SC	0	10.7605	0	34.6158	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	270.0	0	SC	0	10.7497	0	34.6161	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	271.0	0	SC	0	10.7426	0	34.6159	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	272.0	0	SC	0	10.7305	0	34.6148	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	273.0	0	SC	0	10.6896	0	34.6153	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	274.0	0	SC	0	10.6644	0	34.6181	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	275.0	0	SC	0	10.6549	0	34.6212	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	276.0	0	SC	0	10.6655	0	34.6220	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	277.0	0	SC	0	10.6315	0	34.6304	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	278.0	0	SC	0	10.5763	0	34.6342	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	279.0	0	SC	0	10.5561	0	34.6361	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	280.0	0	SC	0	10.5412	0	34.6372	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	281.0	0	SC	0	10.5236	0	34.6379	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	282.0	0	SC	0	10.5002	0	34.6380	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	283.0	0	SC	0	10.4817	0	34.6387	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	284.0	0	SC	0	10.4677	0	34.6394	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	285.0	0	SC	0	10.4519	0	34.6393	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	286.0	0	SC	0	10.4302	0	34.6385	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	287.0	0	SC	0	10.3921	0	34.6393	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	288.0	0	SC	0	10.3732	0	34.6423	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	289.0	0	SC	0	10.3544	0	34.6432	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	290.0	0	SC	0	10.3241	0	34.6449	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	291.0	0	SC	0	10.3068	0	34.6445	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	292.0	0	SC	0	10.2898	0	34.6445	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	293.0	0	SC	0	10.2782	0	34.6445	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	294.0	0	SC	0	10.2680	0	34.6450	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	295.0	0	SC	0	10.2568	0	34.6453	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	296.0	0	SC	0	10.2461	0	34.6460	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	297.0	0	SC	0	10.2400	0	34.6462	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	298.0	0	SC	0	10.2360	0	34.6462	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	299.0	0	SC	0	10.2275	0	34.6464	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	300.0	0	SC	0	10.2059	0	34.6462	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	301.0	0	SC	0	10.1747	0	34.6459	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	302.0	0	SC	0	10.1607	0	34.6460	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	303.0	0	SC	0	10.1440	0	34.6457	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	304.0	0	SC	0	10.1329	0	34.6464	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	305.0	0	SC	0	10.1213	0	34.6462	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	306.0	0	SC	0	10.1063	0	34.6465	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	307.0	0	SC	0	10.0896	0	34.6465	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	308.0	0	SC	0	10.0780	0	34.6467	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	309.0	0	SC	0	10.0639	0	34.6474	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	310.0	0	SC	0	10.0506	0	34.6472	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	311.0	0	SC	0	10.0397	0	34.6479	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	312.0	0	SC	0	10.0367	0	34.6482	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	313.0	0	SC	0	10.0507	0	34.6477	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	314.0	0	SC	0	10.0252	0	34.6468	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	315.0	0	SC	0	9.9684	0	34.6487	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	316.0	0	SC	0	9.9515	0	34.6487	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	317.0	0	SC	0	9.9468	0	34.6491	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	318.0	0	SC	0	9.9535	0	34.6477	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	319.0	0	SC	0	9.9249	0	34.6501	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	320.0	0	SC	0	9.9256	0	34.6506	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	321.0	0	SC	0	9.9248	0	34.6507	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	322.0	0	SC	0	9.9145	0	34.6505	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	323.0	0	SC	0	9.9036	0	34.6504	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	324.0	0	SC	0	9.8965	0	34.6503	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	325.0	0	SC	0	9.8887	0	34.6501	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	326.0	0	SC	0	9.8786	0	34.6499	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	327.0	0	SC	0	9.8682	0	34.6497	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	328.0	0	SC	0	9.8546	0	34.6496	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	329.0	0	SC	0	9.8345	0	34.6486	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	330.0	0	SC	0	9.8228	0	34.6483	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	331.0	0	SC	0	9.8146	0	34.6477	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	332.0	0	SC	0	9.8062	0	34.6477	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	333.0	0	SC	0	9.7984	0	34.6477	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	334.0	0	SC	0	9.7889	0	34.6475	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	335.0	0	SC	0	9.7719	0	34.6467	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	336.0	0	SC	0	9.7467	0	34.6464	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	337.0	0	SC	0	9.7250	0	34.6458	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	338.0	0	SC	0	9.7171	0	34.6462	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	339.0	0	SC	0	9.7156	0	34.6462	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	340.0	0	SC	0	9.7068	0	34.6455	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	341.0	0	SC	0	9.6784	0	34.6452	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	342.0	0	SC	0	9.6746	0	34.6453	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	343.0	0	SC	0	9.6781	0	34.6456	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	344.0	0	SC	0	9.6594	0	34.6445	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	345.0	0	SC	0	9.6337	0	34.6440	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	346.0	0	SC	0	9.6059	0	34.6432	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	347.0	0	SC	0	9.5868	0	34.6427	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	348.0	0	SC	0	9.5676	0	34.6420	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	349.0	0	SC	0	9.5531	0	34.6420	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	350.0	0	SC	0	9.5321	0	34.6417	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	351.0	0	SC	0	9.5630	0	34.6421	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	352.0	0	SC	0	9.5079	0	34.6408	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	353.0	0	SC	0	9.4812	0	34.6403	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	354.0	0	SC	0	9.4751	0	34.6402	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	355.0	0	SC	0	9.4716	0	34.6400	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	356.0	0	SC	0	9.4685	0	34.6400	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	357.0	0	SC	0	9.4655	0	34.6400	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	358.0	0	SC	0	9.4616	0	34.6400	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	359.0	0	SC	0	9.4553	0	34.6399	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	360.0	0	SC	0	9.4525	0	34.6399	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	361.0	0	SC	0	9.4489	0	34.6399	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	362.0	0	SC	0	9.4464	0	34.6399	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	363.0	0	SC	0	9.4413	0	34.6399	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	364.0	0	SC	0	9.4345	0	34.6399	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	365.0	0	SC	0	9.4271	0	34.6400	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	366.0	0	SC	0	9.4236	0	34.6406	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	367.0	0	SC	0	9.4202	0	34.6407	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	368.0	0	SC	0	9.4103	0	34.6398	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	369.0	0	SC	0	9.3808	0	34.6381	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	370.0	0	SC	0	9.3456	0	34.6370	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	371.0	0	SC	0	9.3301	0	34.6367	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	372.0	0	SC	0	9.3220	0	34.6365	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	373.0	0	SC	0	9.3109	0	34.6360	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	374.0	0	SC	0	9.3025	0	34.6358	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	375.0	0	SC	0	9.2967	0	34.6355	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	376.0	0	SC	0	9.2919	0	34.6352	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	377.0	0	SC	0	9.2860	0	34.6350	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	378.0	0	SC	0	9.3064	0	34.6351	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	379.0	0	SC	0	9.2652	0	34.6332	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	380.0	0	SC	0	9.2530	0	34.6331	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	381.0	0	SC	0	9.2400	0	34.6322	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	382.0	0	SC	0	9.2255	0	34.6316	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	383.0	0	SC	0	9.2225	0	34.6316	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	384.0	0	SC	0	9.2211	0	34.6315	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	385.0	0	SC	0	9.2194	0	34.6316	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	386.0	0	SC	0	9.2162	0	34.6320	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	387.0	0	SC	0	9.2136	0	34.6321	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	388.0	0	SC	0	9.2094	0	34.6321	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	389.0	0	SC	0	9.2012	0	34.6316	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	390.0	0	SC	0	9.1944	0	34.6315	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	391.0	0	SC	0	9.1884	0	34.6311	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	392.0	0	SC	0	9.1859	0	34.6310	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	393.0	0	SC	0	9.1790	0	34.6305	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	394.0	0	SC	0	9.1644	0	34.6297	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	395.0	0	SC	0	9.1531	0	34.6293	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	396.0	0	SC	0	9.1610	0	34.6298	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	397.0	0	SC	0	9.1244	0	34.6258	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	398.0	0	SC	0	9.0920	0	34.6262	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	399.0	0	SC	0	9.0685	0	34.6243	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	400.0	0	SC	0	9.0336	0	34.6238	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	401.0	0	SC	0	9.0221	0	34.6247	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	402.0	0	SC	0	9.0191	0	34.6245	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	403.0	0	SC	0	9.0107	0	34.6237	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	404.0	0	SC	0	8.9915	0	34.6243	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	405.0	0	SC	0	8.9878	0	34.6252	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	406.0	0	SC	0	8.9881	0	34.6263	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	407.0	0	SC	0	8.9878	0	34.6271	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	408.0	0	SC	0	8.9810	0	34.6272	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	409.0	0	SC	0	8.9709	0	34.6265	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	410.0	0	SC	0	8.9600	0	34.6260	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	411.0	0	SC	0	8.9501	0	34.6253	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	412.0	0	SC	0	8.9392	0	34.6240	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	413.0	0	SC	0	8.9207	0	34.6222	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	414.0	0	SC	0	8.8994	0	34.6214	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	415.0	0	SC	0	8.8964	0	34.6216	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	416.0	0	SC	0	8.8920	0	34.6213	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	417.0	0	SC	0	8.8867	0	34.6214	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	418.0	0	SC	0	8.8822	0	34.6211	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	419.0	0	SC	0	8.8774	0	34.6211	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	420.0	0	SC	0	8.8741	0	34.6210	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	421.0	0	SC	0	8.8677	0	34.6206	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	422.0	0	SC	0	8.8571	0	34.6207	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	423.0	0	SC	0	8.8572	0	34.6200	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	424.0	0	SC	0	8.8230	0	34.6186	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	425.0	0	SC	0	8.8061	0	34.6177	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	426.0	0	SC	0	8.7884	0	34.6160	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	427.0	0	SC	0	8.7712	0	34.6150	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	428.0	0	SC	0	8.7619	0	34.6141	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	429.0	0	SC	0	8.7551	0	34.6141	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	430.0	0	SC	0	8.7521	0	34.6140	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	431.0	0	SC	0	8.7419	0	34.6134	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	432.0	0	SC	0	8.7181	0	34.6119	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	433.0	0	SC	0	8.7019	0	34.6113	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	434.0	0	SC	0	8.6874	0	34.6102	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	435.0	0	SC	0	8.6764	0	34.6096	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	436.0	0	SC	0	8.6734	0	34.6096	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	437.0	0	SC	0	8.6708	0	34.6094	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	438.0	0	SC	0	8.6714	0	34.6096	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	439.0	0	SC	0	8.6570	0	34.6090	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	440.0	0	SC	0	8.6477	0	34.6087	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	441.0	0	SC	0	8.6428	0	34.6091	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	442.0	0	SC	0	8.6413	0	34.6094	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	443.0	0	SC	0	8.6377	0	34.6092	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	444.0	0	SC	0	8.6256	0	34.6091	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	445.0	0	SC	0	8.6164	0	34.6089	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	446.0	0	SC	0	8.6105	0	34.6090	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	447.0	0	SC	0	8.6075	0	34.6089	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	448.0	0	SC	0	8.5983	0	34.6083	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	449.0	0	SC	0	8.5860	0	34.6079	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	450.0	0	SC	0	8.5793	0	34.6077	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	451.0	0	SC	0	8.5771	0	34.6078	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	452.0	0	SC	0	8.5770	0	34.6078	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	453.0	0	SC	0	8.5768	0	34.6079	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	454.0	0	SC	0	8.5759	0	34.6079	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	455.0	0	SC	0	8.5752	0	34.6079	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	456.0	0	SC	0	8.5751	0	34.6079	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	457.0	0	SC	0	8.5746	0	34.6079	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	458.0	0	SC	0	8.5735	0	34.6078	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	459.0	0	SC	0	8.5707	0	34.6075	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	460.0	0	SC	0	8.5687	0	34.6075	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	461.0	0	SC	0	8.5684	0	34.6076	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	462.0	0	SC	0	8.5669	0	34.6074	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	463.0	0	SC	0	8.5649	0	34.6071	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	464.0	0	SC	0	8.5587	0	34.6068	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	465.0	0	SC	0	8.5567	0	34.6068	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	466.0	0	SC	0	8.5548	0	34.6067	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	467.0	0	SC	0	8.5527	0	34.6064	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	468.0	0	SC	0	8.5484	0	34.6062	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	469.0	0	SC	0	8.5466	0	34.6063	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	470.0	0	SC	0	8.5432	0	34.6061	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	471.0	0	SC	0	8.5388	0	34.6059	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	472.0	0	SC	0	8.5369	0	34.6059	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	473.0	0	SC	0	8.5366	0	34.6059	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	474.0	0	SC	0	8.5360	0	34.6058	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	475.0	0	SC	0	8.5358	0	34.6059	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	476.0	0	SC	0	8.5325	0	34.6056	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	477.0	0	SC	0	8.5284	0	34.6054	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	478.0	0	SC	0	8.5261	0	34.6053	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	479.0	0	SC	0	8.5218	0	34.6051	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	480.0	0	SC	0	8.5189	0	34.6051	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	481.0	0	SC	0	8.5185	0	34.6049	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	482.0	0	SC	0	8.5184	0	34.6049	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	483.0	0	SC	0	8.5169	0	34.6049	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	484.0	0	SC	0	8.5143	0	34.6048	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	485.0	0	SC	0	8.5114	0	34.6046	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	486.0	0	SC	0	8.5014	0	34.6043	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	487.0	0	SC	0	8.4946	0	34.6047	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	488.0	0	SC	0	8.5033	0	34.6044	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	489.0	0	SC	0	8.4832	0	34.6040	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	490.0	0	SC	0	8.4737	0	34.6038	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	491.0	0	SC	0	8.4606	0	34.6039	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	492.0	0	SC	0	8.4560	0	34.6039	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	493.0	0	SC	0	8.4592	0	34.6067	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	494.0	0	SC	0	8.4591	0	34.6085	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	495.0	0	SC	0	8.4451	0	34.6076	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	496.0	0	SC	0	8.4296	0	34.6074	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	497.0	0	SC	0	8.4161	0	34.6061	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	498.0	0	SC	0	8.3994	0	34.6060	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	499.0	0	SC	0	8.3851	0	34.6051	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	500.0	0	SC	0	8.3676	0	34.6040	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	501.0	0	SC	0	8.3482	0	34.6024	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	502.0	0	SC	0	8.3183	0	34.5997	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	503.0	0	SC	0	8.2915	0	34.5987	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	504.0	0	SC	0	8.2756	0	34.5971	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	505.0	0	SC	0	8.2505	0	34.5957	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	506.0	0	SC	0	8.2363	0	34.5947	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	507.0	0	SC	0	8.2460	0	34.5970	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	508.0	0	SC	0	8.2109	0	34.5927	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	509.0	0	SC	0	8.1978	0	34.5939	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	510.0	0	SC	0	8.1892	0	34.5939	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	511.0	0	SC	0	8.1831	0	34.5938	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	512.0	0	SC	0	8.1770	0	34.5936	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	513.0	0	SC	0	8.1704	0	34.5937	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	514.0	0	SC	0	8.1631	0	34.5938	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	515.0	0	SC	0	8.1504	0	34.5947	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	516.0	0	SC	0	8.1422	0	34.5961	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	517.0	0	SC	0	8.1370	0	34.5970	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	518.0	0	SC	0	8.1295	0	34.5974	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	519.0	0	SC	0	8.1225	0	34.5970	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	520.0	0	SC	0	8.1157	0	34.5969	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	521.0	0	SC	0	8.1072	0	34.5969	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	522.0	0	SC	0	8.1043	0	34.5968	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	523.0	0	SC	0	8.0992	0	34.5966	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	524.0	0	SC	0	8.0898	0	34.5964	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	525.0	0	SC	0	8.0845	0	34.5967	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	526.0	0	SC	0	8.0759	0	34.5959	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	527.0	0	SC	0	8.0614	0	34.5957	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	528.0	0	SC	0	8.0478	0	34.5957	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	529.0	0	SC	0	8.0532	0	34.5962	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	530.0	0	SC	0	8.0546	0	34.5954	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	531.0	0	SC	0	8.0370	0	34.5965	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	532.0	0	SC	0	8.0296	0	34.5957	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	533.0	0	SC	0	8.0220	0	34.5952	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	534.0	0	SC	0	8.0144	0	34.5942	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	535.0	0	SC	0	8.0007	0	34.5927	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	536.0	0	SC	0	7.9857	0	34.5916	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	537.0	0	SC	0	7.9652	0	34.5899	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	538.0	0	SC	0	7.9490	0	34.5888	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	539.0	0	SC	0	7.9421	0	34.5884	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	540.0	0	SC	0	7.9403	0	34.5882	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	541.0	0	SC	0	7.9373	0	34.5880	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	542.0	0	SC	0	7.9319	0	34.5876	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	543.0	0	SC	0	7.9283	0	34.5874	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	544.0	0	SC	0	7.9269	0	34.5874	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	545.0	0	SC	0	7.9214	0	34.5864	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	546.0	0	SC	0	7.9008	0	34.5852	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	547.0	0	SC	0	7.8960	0	34.5852	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	548.0	0	SC	0	7.8932	0	34.5850	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	549.0	0	SC	0	7.8775	0	34.5842	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	550.0	0	SC	0	7.8717	0	34.5855	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	551.0	0	SC	0	7.8597	0	34.5858	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	552.0	0	SC	0	7.8490	0	34.5849	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	553.0	0	SC	0	7.8440	0	34.5848	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	554.0	0	SC	0	7.8408	0	34.5843	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	555.0	0	SC	0	7.8333	0	34.5839	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	556.0	0	SC	0	7.8268	0	34.5835	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	557.0	0	SC	0	7.8192	0	34.5833	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	558.0	0	SC	0	7.8152	0	34.5832	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	559.0	0	SC	0	7.8102	0	34.5830	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	560.0	0	SC	0	7.8065	0	34.5831	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	561.0	0	SC	0	7.8031	0	34.5829	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	562.0	0	SC	0	7.7928	0	34.5825	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	563.0	0	SC	0	7.7818	0	34.5825	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	564.0	0	SC	0	7.7826	0	34.5824	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	565.0	0	SC	0	7.7754	0	34.5830	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	566.0	0	SC	0	7.7700	0	34.5831	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	567.0	0	SC	0	7.7634	0	34.5828	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	568.0	0	SC	0	7.7528	0	34.5822	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	569.0	0	SC	0	7.7419	0	34.5819	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	570.0	0	SC	0	7.7360	0	34.5818	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	571.0	0	SC	0	7.7402	0	34.5818	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	572.0	0	SC	0	7.7320	0	34.5817	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	573.0	0	SC	0	7.7216	0	34.5812	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	574.0	0	SC	0	7.6951	0	34.5779	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	575.0	0	SC	0	7.6661	0	34.5762	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	576.0	0	SC	0	7.6497	0	34.5748	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	577.0	0	SC	0	7.6322	0	34.5733	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	578.0	0	SC	0	7.6194	0	34.5725	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	579.0	0	SC	0	7.5982	0	34.5707	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	580.0	0	SC	0	7.5882	0	34.5700	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	581.0	0	SC	0	7.5760	0	34.5694	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	582.0	0	SC	0	7.5688	0	34.5695	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	583.0	0	SC	0	7.5428	0	34.5672	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	584.0	0	SC	0	7.5327	0	34.5668	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	585.0	0	SC	0	7.5257	0	34.5664	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	586.0	0	SC	0	7.5169	0	34.5663	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	587.0	0	SC	0	7.5044	0	34.5651	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	588.0	0	SC	0	7.4822	0	34.5630	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	589.0	0	SC	0	7.4646	0	34.5623	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	590.0	0	SC	0	7.4581	0	34.5621	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	591.0	0	SC	0	7.4525	0	34.5621	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	592.0	0	SC	0	7.4424	0	34.5618	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	593.0	0	SC	0	7.4415	0	34.5633	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	594.0	0	SC	0	7.4447	0	34.5646	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	595.0	0	SC	0	7.4301	0	34.5634	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	596.0	0	SC	0	7.4223	0	34.5640	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	597.0	0	SC	0	7.4244	0	34.5643	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	598.0	0	SC	0	7.4307	0	34.5638	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	599.0	0	SC	0	7.4077	0	34.5633	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	600.0	0	SC	0	7.3986	0	34.5632	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	601.0	0	SC	0	7.3945	0	34.5626	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	602.0	0	SC	0	7.3844	0	34.5618	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	603.0	0	SC	0	7.3780	0	34.5616	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	604.0	0	SC	0	7.3706	0	34.5618	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	605.0	0	SC	0	7.3651	0	34.5640	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	606.0	0	SC	0	7.3711	0	34.5660	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	607.0	0	SC	0	7.3680	0	34.5660	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	608.0	0	SC	0	7.3602	0	34.5650	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	609.0	0	SC	0	7.3647	0	34.5642	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	610.0	0	SC	0	7.3256	0	34.5651	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	611.0	0	SC	0	7.3203	0	34.5661	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	612.0	0	SC	0	7.3177	0	34.5661	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	613.0	0	SC	0	7.3119	0	34.5653	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	614.0	0	SC	0	7.3065	0	34.5650	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	615.0	0	SC	0	7.2984	0	34.5640	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	616.0	0	SC	0	7.2793	0	34.5632	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	617.0	0	SC	0	7.2606	0	34.5630	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	618.0	0	SC	0	7.2522	0	34.5631	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	619.0	0	SC	0	7.2443	0	34.5627	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	620.0	0	SC	0	7.2360	0	34.5623	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	621.0	0	SC	0	7.2227	0	34.5617	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	622.0	0	SC	0	7.2093	0	34.5614	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	623.0	0	SC	0	7.2062	0	34.5614	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	624.0	0	SC	0	7.1987	0	34.5612	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	625.0	0	SC	0	7.1914	0	34.5610	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	626.0	0	SC	0	7.1882	0	34.5608	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	627.0	0	SC	0	7.1728	0	34.5605	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	628.0	0	SC	0	7.1619	0	34.5606	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	629.0	0	SC	0	7.1546	0	34.5602	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	630.0	0	SC	0	7.1405	0	34.5591	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	631.0	0	SC	0	7.1319	0	34.5584	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	632.0	0	SC	0	7.1224	0	34.5582	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	633.0	0	SC	0	7.1160	0	34.5582	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	634.0	0	SC	0	7.1099	0	34.5582	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	635.0	0	SC	0	7.1043	0	34.5578	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	636.0	0	SC	0	7.1075	0	34.5582	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	637.0	0	SC	0	7.0922	0	34.5570	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	638.0	0	SC	0	7.0786	0	34.5566	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	639.0	0	SC	0	7.0692	0	34.5563	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	640.0	0	SC	0	7.0565	0	34.5560	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	641.0	0	SC	0	7.0413	0	34.5555	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	642.0	0	SC	0	7.0325	0	34.5549	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	643.0	0	SC	0	7.0107	0	34.5535	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	644.0	0	SC	0	6.9867	0	34.5528	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	645.0	0	SC	0	6.9711	0	34.5523	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	646.0	0	SC	0	6.9592	0	34.5539	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	647.0	0	SC	0	6.9631	0	34.5565	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	648.0	0	SC	0	6.9504	0	34.5563	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	649.0	0	SC	0	6.9410	0	34.5561	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	650.0	0	SC	0	6.9307	0	34.5552	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	651.0	0	SC	0	6.9234	0	34.5557	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	652.0	0	SC	0	6.9243	0	34.5565	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	653.0	0	SC	0	6.9236	0	34.5568	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	654.0	0	SC	0	6.9204	0	34.5572	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	655.0	0	SC	0	6.9186	0	34.5576	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	656.0	0	SC	0	6.9224	0	34.5567	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	657.0	0	SC	0	6.9051	0	34.5576	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	658.0	0	SC	0	6.8980	0	34.5576	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	659.0	0	SC	0	6.8914	0	34.5573	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	660.0	0	SC	0	6.8850	0	34.5568	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	661.0	0	SC	0	6.8787	0	34.5566	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	662.0	0	SC	0	6.8769	0	34.5565	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	663.0	0	SC	0	6.8891	0	34.5567	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	664.0	0	SC	0	6.8660	0	34.5559	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	665.0	0	SC	0	6.8541	0	34.5551	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	666.0	0	SC	0	6.8419	0	34.5544	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	667.0	0	SC	0	6.8319	0	34.5538	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	668.0	0	SC	0	6.8233	0	34.5531	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	669.0	0	SC	0	6.8136	0	34.5529	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	670.0	0	SC	0	6.7965	0	34.5515	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	671.0	0	SC	0	6.7816	0	34.5507	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	672.0	0	SC	0	6.7748	0	34.5506	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	673.0	0	SC	0	6.7714	0	34.5503	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	674.0	0	SC	0	6.7681	0	34.5504	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	675.0	0	SC	0	6.7593	0	34.5506	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	676.0	0	SC	0	6.7632	0	34.5516	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	677.0	0	SC	0	6.7590	0	34.5507	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	678.0	0	SC	0	6.7408	0	34.5515	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	679.0	0	SC	0	6.7316	0	34.5516	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	680.0	0	SC	0	6.7123	0	34.5503	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	681.0	0	SC	0	6.6958	0	34.5499	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	682.0	0	SC	0	6.6882	0	34.5495	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	683.0	0	SC	0	6.6749	0	34.5497	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	684.0	0	SC	0	6.6670	0	34.5504	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	685.0	0	SC	0	6.6639	0	34.5503	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	686.0	0	SC	0	6.6578	0	34.5501	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	687.0	0	SC	0	6.6606	0	34.5506	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	688.0	0	SC	0	6.6525	0	34.5501	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	689.0	0	SC	0	6.6466	0	34.5499	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	690.0	0	SC	0	6.6405	0	34.5496	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	691.0	0	SC	0	6.6359	0	34.5494	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	692.0	0	SC	0	6.6282	0	34.5494	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	693.0	0	SC	0	6.6181	0	34.5498	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	694.0	0	SC	0	6.6104	0	34.5496	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	695.0	0	SC	0	6.6166	0	34.5500	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	696.0	0	SC	0	6.5956	0	34.5483	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	697.0	0	SC	0	6.5738	0	34.5482	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	698.0	0	SC	0	6.5685	0	34.5483	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	699.0	0	SC	0	6.5667	0	34.5480	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	700.0	0	SC	0	6.5644	0	34.5480	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	701.0	0	SC	0	6.5606	0	34.5475	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	702.0	0	SC	0	6.5501	0	34.5474	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	703.0	0	SC	0	6.5446	0	34.5471	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	704.0	0	SC	0	6.5383	0	34.5471	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	705.0	0	SC	0	6.5336	0	34.5471	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	706.0	0	SC	0	6.5302	0	34.5469	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	707.0	0	SC	0	6.5208	0	34.5469	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	708.0	0	SC	0	6.5261	0	34.5464	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	709.0	0	SC	0	6.4868	0	34.5454	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	710.0	0	SC	0	6.4804	0	34.5453	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	711.0	0	SC	0	6.4689	0	34.5448	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	712.0	0	SC	0	6.4641	0	34.5449	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	713.0	0	SC	0	6.4635	0	34.5449	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	714.0	0	SC	0	6.4605	0	34.5447	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	715.0	0	SC	0	6.4452	0	34.5441	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	716.0	0	SC	0	6.4281	0	34.5441	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	717.0	0	SC	0	6.4193	0	34.5434	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	718.0	0	SC	0	6.3869	0	34.5418	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	719.0	0	SC	0	6.3811	0	34.5419	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	720.0	0	SC	0	6.3758	0	34.5416	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	721.0	0	SC	0	6.3676	0	34.5411	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	722.0	0	SC	0	6.3699	0	34.5416	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	723.0	0	SC	0	6.3600	0	34.5407	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	724.0	0	SC	0	6.3499	0	34.5404	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	725.0	0	SC	0	6.3414	0	34.5401	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	726.0	0	SC	0	6.3360	0	34.5401	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	727.0	0	SC	0	6.3349	0	34.5400	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	728.0	0	SC	0	6.3240	0	34.5396	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	729.0	0	SC	0	6.3114	0	34.5392	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	730.0	0	SC	0	6.2908	0	34.5384	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	731.0	0	SC	0	6.2633	0	34.5376	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	732.0	0	SC	0	6.2426	0	34.5379	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	733.0	0	SC	0	6.2299	0	34.5377	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	734.0	0	SC	0	6.2352	0	34.5381	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	735.0	0	SC	0	6.2754	0	34.5382	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	736.0	0	SC	0	6.2378	0	34.5367	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	737.0	0	SC	0	6.2103	0	34.5381	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	738.0	0	SC	0	6.2023	0	34.5377	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	739.0	0	SC	0	6.1965	0	34.5378	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	740.0	0	SC	0	6.1910	0	34.5374	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	741.0	0	SC	0	6.1833	0	34.5370	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	742.0	0	SC	0	6.1754	0	34.5373	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	743.0	0	SC	0	6.1667	0	34.5371	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	744.0	0	SC	0	6.1516	0	34.5369	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	745.0	0	SC	0	6.1319	0	34.5372	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	746.0	0	SC	0	6.1139	0	34.5374	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	747.0	0	SC	0	6.1096	0	34.5374	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	748.0	0	SC	0	6.1055	0	34.5377	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	749.0	0	SC	0	6.1028	0	34.5376	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	750.0	0	SC	0	6.0955	0	34.5376	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	751.0	0	SC	0	6.0913	0	34.5379	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	752.0	0	SC	0	6.0867	0	34.5379	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	753.0	0	SC	0	6.0812	0	34.5379	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	754.0	0	SC	0	6.0773	0	34.5382	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	755.0	0	SC	0	6.0708	0	34.5377	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	756.0	0	SC	0	6.0557	0	34.5373	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	757.0	0	SC	0	6.0381	0	34.5377	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	758.0	0	SC	0	6.0267	0	34.5378	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	759.0	0	SC	0	6.0077	0	34.5376	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	760.0	0	SC	0	5.9910	0	34.5379	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	761.0	0	SC	0	5.9896	0	34.5382	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	762.0	0	SC	0	5.9895	0	34.5381	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	763.0	0	SC	0	5.9892	0	34.5382	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	764.0	0	SC	0	5.9860	0	34.5379	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	765.0	0	SC	0	5.9759	0	34.5383	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	766.0	0	SC	0	5.9676	0	34.5384	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	767.0	0	SC	0	5.9648	0	34.5382	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	768.0	0	SC	0	5.9610	0	34.5383	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	769.0	0	SC	0	5.9578	0	34.5384	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	770.0	0	SC	0	5.9565	0	34.5384	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	771.0	0	SC	0	5.9525	0	34.5384	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	772.0	0	SC	0	5.9458	0	34.5384	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	773.0	0	SC	0	5.9393	0	34.5388	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	774.0	0	SC	0	5.9321	0	34.5382	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	775.0	0	SC	0	5.9260	0	34.5381	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	776.0	0	SC	0	5.9221	0	34.5381	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	777.0	0	SC	0	5.9182	0	34.5381	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	778.0	0	SC	0	5.9138	0	34.5379	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	779.0	0	SC	0	5.9106	0	34.5383	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	780.0	0	SC	0	5.9055	0	34.5381	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	781.0	0	SC	0	5.8944	0	34.5376	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	782.0	0	SC	0	5.8868	0	34.5375	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	783.0	0	SC	0	5.8797	0	34.5374	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	784.0	0	SC	0	5.8707	0	34.5376	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	785.0	0	SC	0	5.8591	0	34.5373	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	786.0	0	SC	0	5.8463	0	34.5373	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	787.0	0	SC	0	5.8360	0	34.5374	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	788.0	0	SC	0	5.8242	0	34.5374	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	789.0	0	SC	0	5.8124	0	34.5375	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	790.0	0	SC	0	5.8132	0	34.5379	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	791.0	0	SC	0	5.8045	0	34.5373	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	792.0	0	SC	0	5.7951	0	34.5376	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	793.0	0	SC	0	5.7885	0	34.5377	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	794.0	0	SC	0	5.7869	0	34.5377	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	795.0	0	SC	0	5.7855	0	34.5377	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	796.0	0	SC	0	5.7832	0	34.5378	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	797.0	0	SC	0	5.7810	0	34.5378	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	798.0	0	SC	0	5.7789	0	34.5378	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	799.0	0	SC	0	5.7708	0	34.5376	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	800.0	0	SC	0	5.7507	0	34.5377	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	801.0	0	SC	0	5.7427	0	34.5379	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	802.0	0	SC	0	5.7271	0	34.5377	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	803.0	0	SC	0	5.7183	0	34.5379	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	804.0	0	SC	0	5.7149	0	34.5379	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	805.0	0	SC	0	5.7140	0	34.5392	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	806.0	0	SC	0	5.7111	0	34.5394	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	807.0	0	SC	0	5.7080	0	34.5400	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	808.0	0	SC	0	5.7014	0	34.5398	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	809.0	0	SC	0	5.6922	0	34.5400	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	810.0	0	SC	0	5.6890	0	34.5402	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	811.0	0	SC	0	5.6871	0	34.5402	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	812.0	0	SC	0	5.6855	0	34.5404	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	813.0	0	SC	0	5.6852	0	34.5404	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	814.0	0	SC	0	5.6870	0	34.5399	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	815.0	0	SC	0	5.6616	0	34.5394	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	816.0	0	SC	0	5.6478	0	34.5399	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	817.0	0	SC	0	5.6425	0	34.5398	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	818.0	0	SC	0	5.6353	0	34.5394	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	819.0	0	SC	0	5.6164	0	34.5392	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	820.0	0	SC	0	5.6081	0	34.5391	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	821.0	0	SC	0	5.6018	0	34.5394	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	822.0	0	SC	0	5.5943	0	34.5393	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	823.0	0	SC	0	5.5852	0	34.5393	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	824.0	0	SC	0	5.5789	0	34.5392	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	825.0	0	SC	0	5.5728	0	34.5394	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	826.0	0	SC	0	5.5753	0	34.5398	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	827.0	0	SC	0	5.5669	0	34.5391	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	828.0	0	SC	0	5.5465	0	34.5397	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	829.0	0	SC	0	5.5382	0	34.5399	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	830.0	0	SC	0	5.5355	0	34.5397	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	831.0	0	SC	0	5.5304	0	34.5398	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	832.0	0	SC	0	5.5244	0	34.5398	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	833.0	0	SC	0	5.5168	0	34.5400	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	834.0	0	SC	0	5.5089	0	34.5400	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	835.0	0	SC	0	5.5016	0	34.5400	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	836.0	0	SC	0	5.4953	0	34.5401	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	837.0	0	SC	0	5.4934	0	34.5402	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	838.0	0	SC	0	5.4900	0	34.5403	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	839.0	0	SC	0	5.4872	0	34.5408	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	840.0	0	SC	0	5.4881	0	34.5402	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	841.0	0	SC	0	5.4689	0	34.5405	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	842.0	0	SC	0	5.4600	0	34.5407	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	843.0	0	SC	0	5.4563	0	34.5409	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	844.0	0	SC	0	5.4526	0	34.5409	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	845.0	0	SC	0	5.4502	0	34.5411	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	846.0	0	SC	0	5.4480	0	34.5412	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	847.0	0	SC	0	5.4470	0	34.5413	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	848.0	0	SC	0	5.4442	0	34.5411	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	849.0	0	SC	0	5.4380	0	34.5409	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	850.0	0	SC	0	5.4240	0	34.5411	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	851.0	0	SC	0	5.4205	0	34.5416	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	852.0	0	SC	0	5.4400	0	34.5406	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	853.0	0	SC	0	5.4052	0	34.5409	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	854.0	0	SC	0	5.3876	0	34.5415	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	855.0	0	SC	0	5.3808	0	34.5413	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	856.0	0	SC	0	5.3770	0	34.5413	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	857.0	0	SC	0	5.3737	0	34.5414	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	858.0	0	SC	0	5.3694	0	34.5419	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	859.0	0	SC	0	5.3626	0	34.5419	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	860.0	0	SC	0	5.3571	0	34.5420	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	861.0	0	SC	0	5.3506	0	34.5420	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	862.0	0	SC	0	5.3375	0	34.5416	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	863.0	0	SC	0	5.3249	0	34.5417	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	864.0	0	SC	0	5.3194	0	34.5420	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	865.0	0	SC	0	5.3149	0	34.5423	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	866.0	0	SC	0	5.3323	0	34.5420	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	867.0	0	SC	0	5.3114	0	34.5420	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	868.0	0	SC	0	5.3013	0	34.5426	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	869.0	0	SC	0	5.2986	0	34.5426	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	870.0	0	SC	0	5.2956	0	34.5426	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	871.0	0	SC	0	5.2936	0	34.5428	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	872.0	0	SC	0	5.2891	0	34.5426	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	873.0	0	SC	0	5.2810	0	34.5426	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	874.0	0	SC	0	5.2763	0	34.5428	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	875.0	0	SC	0	5.2754	0	34.5426	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	876.0	0	SC	0	5.2697	0	34.5426	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	877.0	0	SC	0	5.2593	0	34.5432	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	878.0	0	SC	0	5.2534	0	34.5430	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	879.0	0	SC	0	5.2479	0	34.5429	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	880.0	0	SC	0	5.2401	0	34.5428	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	881.0	0	SC	0	5.2283	0	34.5430	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	882.0	0	SC	0	5.2233	0	34.5430	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	883.0	0	SC	0	5.2160	0	34.5423	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	884.0	0	SC	0	5.2070	0	34.5422	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	885.0	0	SC	0	5.2060	0	34.5424	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	886.0	0	SC	0	5.2019	0	34.5424	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	887.0	0	SC	0	5.1912	0	34.5422	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	888.0	0	SC	0	5.1784	0	34.5424	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	889.0	0	SC	0	5.1698	0	34.5424	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	890.0	0	SC	0	5.1619	0	34.5426	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	891.0	0	SC	0	5.1771	0	34.5424	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	892.0	0	SC	0	5.1583	0	34.5423	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	893.0	0	SC	0	5.1484	0	34.5431	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	894.0	0	SC	0	5.1429	0	34.5432	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	895.0	0	SC	0	5.1390	0	34.5431	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	896.0	0	SC	0	5.1349	0	34.5433	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	897.0	0	SC	0	5.1315	0	34.5434	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	898.0	0	SC	0	5.1375	0	34.5431	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	899.0	0	SC	0	5.1233	0	34.5431	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	900.0	0	SC	0	5.1170	0	34.5434	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	901.0	0	SC	0	5.1111	0	34.5434	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	902.0	0	SC	0	5.1029	0	34.5439	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	903.0	0	SC	0	5.0967	0	34.5431	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	904.0	0	SC	0	5.0839	0	34.5436	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	905.0	0	SC	0	5.0739	0	34.5437	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	906.0	0	SC	0	5.0633	0	34.5439	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	907.0	0	SC	0	5.0578	0	34.5441	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	908.0	0	SC	0	5.0534	0	34.5441	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	909.0	0	SC	0	5.0499	0	34.5443	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	910.0	0	SC	0	5.0489	0	34.5445	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	911.0	0	SC	0	5.0486	0	34.5445	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	912.0	0	SC	0	5.0503	0	34.5446	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	913.0	0	SC	0	5.0461	0	34.5444	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	914.0	0	SC	0	5.0409	0	34.5444	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	915.0	0	SC	0	5.0343	0	34.5444	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	916.0	0	SC	0	5.0217	0	34.5448	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	917.0	0	SC	0	5.0153	0	34.5451	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	918.0	0	SC	0	5.0192	0	34.5453	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	919.0	0	SC	0	5.0024	0	34.5446	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	920.0	0	SC	0	4.9947	0	34.5454	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	921.0	0	SC	0	4.9931	0	34.5454	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	922.0	0	SC	0	4.9905	0	34.5454	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	923.0	0	SC	0	4.9881	0	34.5456	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	924.0	0	SC	0	4.9871	0	34.5456	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	925.0	0	SC	0	4.9860	0	34.5456	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	926.0	0	SC	0	4.9861	0	34.5459	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	927.0	0	SC	0	4.9827	0	34.5460	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	928.0	0	SC	0	4.9780	0	34.5461	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	929.0	0	SC	0	4.9678	0	34.5460	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	930.0	0	SC	0	4.9620	0	34.5464	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	931.0	0	SC	0	4.9600	0	34.5465	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	932.0	0	SC	0	4.9571	0	34.5468	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	933.0	0	SC	0	4.9513	0	34.5463	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	934.0	0	SC	0	4.9452	0	34.5464	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	935.0	0	SC	0	4.9388	0	34.5466	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	936.0	0	SC	0	4.9348	0	34.5466	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	937.0	0	SC	0	4.9297	0	34.5468	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	938.0	0	SC	0	4.9252	0	34.5469	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	939.0	0	SC	0	4.9239	0	34.5469	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	940.0	0	SC	0	4.9224	0	34.5471	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	941.0	0	SC	0	4.9180	0	34.5471	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	942.0	0	SC	0	4.9137	0	34.5471	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	943.0	0	SC	0	4.9040	0	34.5469	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	944.0	0	SC	0	4.8919	0	34.5473	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	945.0	0	SC	0	4.8856	0	34.5478	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	946.0	0	SC	0	4.8868	0	34.5467	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	947.0	0	SC	0	4.8769	0	34.5481	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	948.0	0	SC	0	4.8740	0	34.5483	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	949.0	0	SC	0	4.8697	0	34.5485	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	950.0	0	SC	0	4.8638	0	34.5483	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	951.0	0	SC	0	4.8568	0	34.5486	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	952.0	0	SC	0	4.8575	0	34.5486	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	953.0	0	SC	0	4.8547	0	34.5485	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	954.0	0	SC	0	4.8465	0	34.5489	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	955.0	0	SC	0	4.8448	0	34.5489	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	956.0	0	SC	0	4.8433	0	34.5489	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	957.0	0	SC	0	4.8424	0	34.5490	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	958.0	0	SC	0	4.8410	0	34.5491	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	959.0	0	SC	0	4.8365	0	34.5489	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	960.0	0	SC	0	4.8327	0	34.5491	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	961.0	0	SC	0	4.8306	0	34.5492	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	962.0	0	SC	0	4.8294	0	34.5492	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	963.0	0	SC	0	4.8257	0	34.5491	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	964.0	0	SC	0	4.8160	0	34.5492	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	965.0	0	SC	0	4.8094	0	34.5494	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	966.0	0	SC	0	4.8081	0	34.5495	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	967.0	0	SC	0	4.8088	0	34.5494	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	968.0	0	SC	0	4.8068	0	34.5494	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	969.0	0	SC	0	4.8050	0	34.5496	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	970.0	0	SC	0	4.8041	0	34.5496	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	971.0	0	SC	0	4.8016	0	34.5497	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	972.0	0	SC	0	4.7978	0	34.5496	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	973.0	0	SC	0	4.7952	0	34.5498	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	974.0	0	SC	0	4.7882	0	34.5499	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	975.0	0	SC	0	4.7800	0	34.5501	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	976.0	0	SC	0	4.7752	0	34.5501	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	977.0	0	SC	0	4.7712	0	34.5501	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	978.0	0	SC	0	4.7661	0	34.5501	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	979.0	0	SC	0	4.7610	0	34.5501	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	980.0	0	SC	0	4.7548	0	34.5501	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	981.0	0	SC	0	4.7487	0	34.5500	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	982.0	0	SC	0	4.7327	0	34.5507	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	983.0	0	SC	0	4.7260	0	34.5505	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	984.0	0	SC	0	4.7224	0	34.5505	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	985.0	0	SC	0	4.7177	0	34.5508	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	986.0	0	SC	0	4.7128	0	34.5508	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	987.0	0	SC	0	4.7100	0	34.5511	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	988.0	0	SC	0	4.7074	0	34.5512	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	989.0	0	SC	0	4.7036	0	34.5511	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	990.0	0	SC	0	4.6990	0	34.5511	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	991.0	0	SC	0	4.6951	0	34.5513	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	992.0	0	SC	0	4.6910	0	34.5511	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	993.0	0	SC	0	4.6927	0	34.5511	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	994.0	0	SC	0	4.6910	0	34.5510	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	995.0	0	SC	0	4.6780	0	34.5516	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	996.0	0	SC	0	4.6744	0	34.5519	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	997.0	0	SC	0	4.6712	0	34.5518	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	998.0	0	SC	0	4.6676	0	34.5521	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	999.0	0	SC	0	4.6627	0	34.5520	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1000.0	0	SC	0	4.6561	0	34.5520	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1001.0	0	SC	0	4.6485	0	34.5521	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1002.0	0	SC	0	4.6440	0	34.5524	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1003.0	0	SC	0	4.6483	0	34.5524	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1004.0	0	SC	0	4.6472	0	34.5520	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1005.0	0	SC	0	4.6349	0	34.5525	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1006.0	0	SC	0	4.6261	0	34.5524	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1007.0	0	SC	0	4.6186	0	34.5528	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1008.0	0	SC	0	4.6140	0	34.5531	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1009.0	0	SC	0	4.6106	0	34.5533	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1010.0	0	SC	0	4.6041	0	34.5529	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1011.0	0	SC	0	4.5957	0	34.5533	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1012.0	0	SC	0	4.6097	0	34.5531	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1013.0	0	SC	0	4.5876	0	34.5529	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1014.0	0	SC	0	4.5763	0	34.5536	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1015.0	0	SC	0	4.5698	0	34.5537	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1016.0	0	SC	0	4.5616	0	34.5538	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1017.0	0	SC	0	4.5574	0	34.5540	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1018.0	0	SC	0	4.5537	0	34.5540	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1019.0	0	SC	0	4.5492	0	34.5542	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1020.0	0	SC	0	4.5471	0	34.5543	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1021.0	0	SC	0	4.5445	0	34.5544	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1022.0	0	SC	0	4.5408	0	34.5546	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1023.0	0	SC	0	4.5390	0	34.5546	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1024.0	0	SC	0	4.5361	0	34.5546	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1025.0	0	SC	0	4.5237	0	34.5548	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1026.0	0	SC	0	4.5114	0	34.5551	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1027.0	0	SC	0	4.5061	0	34.5553	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1028.0	0	SC	0	4.5050	0	34.5553	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1029.0	0	SC	0	4.5042	0	34.5555	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1030.0	0	SC	0	4.5016	0	34.5554	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1031.0	0	SC	0	4.4937	0	34.5556	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1032.0	0	SC	0	4.4863	0	34.5554	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1033.0	0	SC	0	4.4781	0	34.5558	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1034.0	0	SC	0	4.4947	0	34.5555	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1035.0	0	SC	0	4.4764	0	34.5554	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1036.0	0	SC	0	4.4672	0	34.5561	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1037.0	0	SC	0	4.4642	0	34.5563	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1038.0	0	SC	0	4.4589	0	34.5563	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1039.0	0	SC	0	4.4536	0	34.5563	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1040.0	0	SC	0	4.4501	0	34.5563	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1041.0	0	SC	0	4.4458	0	34.5563	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1042.0	0	SC	0	4.4417	0	34.5565	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1043.0	0	SC	0	4.4356	0	34.5563	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1044.0	0	SC	0	4.4289	0	34.5567	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1045.0	0	SC	0	4.4238	0	34.5570	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1046.0	0	SC	0	4.4335	0	34.5568	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1047.0	0	SC	0	4.4197	0	34.5572	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1048.0	0	SC	0	4.4160	0	34.5573	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1049.0	0	SC	0	4.4131	0	34.5572	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1050.0	0	SC	0	4.4073	0	34.5574	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1051.0	0	SC	0	4.3992	0	34.5575	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1052.0	0	SC	0	4.3926	0	34.5578	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1053.0	0	SC	0	4.3878	0	34.5578	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1054.0	0	SC	0	4.3836	0	34.5581	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1055.0	0	SC	0	4.3808	0	34.5582	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1056.0	0	SC	0	4.3798	0	34.5582	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1057.0	0	SC	0	4.3788	0	34.5582	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1058.0	0	SC	0	4.3782	0	34.5582	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1059.0	0	SC	0	4.3773	0	34.5583	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1060.0	0	SC	0	4.3773	0	34.5580	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1061.0	0	SC	0	4.3766	0	34.5583	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1062.0	0	SC	0	4.3773	0	34.5583	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1063.0	0	SC	0	4.3765	0	34.5584	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1064.0	0	SC	0	4.3758	0	34.5584	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1065.0	0	SC	0	4.3746	0	34.5583	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1066.0	0	SC	0	4.3692	0	34.5581	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1067.0	0	SC	0	4.3616	0	34.5586	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1068.0	0	SC	0	4.3588	0	34.5587	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1069.0	0	SC	0	4.3568	0	34.5586	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1070.0	0	SC	0	4.3542	0	34.5586	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1071.0	0	SC	0	4.3523	0	34.5588	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1072.0	0	SC	0	4.3524	0	34.5587	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1073.0	0	SC	0	4.3503	0	34.5587	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1074.0	0	SC	0	4.3490	0	34.5587	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1075.0	0	SC	0	4.3476	0	34.5588	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1076.0	0	SC	0	4.3446	0	34.5587	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1077.0	0	SC	0	4.3418	0	34.5588	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1078.0	0	SC	0	4.3393	0	34.5588	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1079.0	0	SC	0	4.3360	0	34.5589	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1080.0	0	SC	0	4.3315	0	34.5591	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1081.0	0	SC	0	4.3259	0	34.5590	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1082.0	0	SC	0	4.3223	0	34.5591	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1083.0	0	SC	0	4.3199	0	34.5591	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1084.0	0	SC	0	4.3151	0	34.5593	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1085.0	0	SC	0	4.3086	0	34.5595	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1086.0	0	SC	0	4.3054	0	34.5595	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1087.0	0	SC	0	4.3024	0	34.5597	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1088.0	0	SC	0	4.2981	0	34.5598	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1089.0	0	SC	0	4.2958	0	34.5598	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1090.0	0	SC	0	4.2901	0	34.5598	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1091.0	0	SC	0	4.2849	0	34.5600	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1092.0	0	SC	0	4.2934	0	34.5599	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1093.0	0	SC	0	4.2831	0	34.5595	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1094.0	0	SC	0	4.2646	0	34.5605	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1095.0	0	SC	0	4.2570	0	34.5608	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1096.0	0	SC	0	4.2536	0	34.5611	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1097.0	0	SC	0	4.2511	0	34.5610	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1098.0	0	SC	0	4.2490	0	34.5611	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1099.0	0	SC	0	4.2486	0	34.5611	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1100.0	0	SC	0	4.2479	0	34.5611	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1101.0	0	SC	0	4.2459	0	34.5611	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1102.0	0	SC	0	4.2491	0	34.5611	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1103.0	0	SC	0	4.2482	0	34.5605	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1104.0	0	SC	0	4.2322	0	34.5617	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1105.0	0	SC	0	4.2299	0	34.5616	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1106.0	0	SC	0	4.2271	0	34.5617	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1107.0	0	SC	0	4.2234	0	34.5616	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1108.0	0	SC	0	4.2160	0	34.5619	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1109.0	0	SC	0	4.2102	0	34.5618	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1110.0	0	SC	0	4.2068	0	34.5622	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1111.0	0	SC	0	4.2045	0	34.5620	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1112.0	0	SC	0	4.2021	0	34.5623	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1113.0	0	SC	0	4.1999	0	34.5623	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1114.0	0	SC	0	4.2007	0	34.5626	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1115.0	0	SC	0	4.1981	0	34.5623	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1116.0	0	SC	0	4.1930	0	34.5626	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1117.0	0	SC	0	4.1897	0	34.5626	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1118.0	0	SC	0	4.1847	0	34.5629	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1119.0	0	SC	0	4.1833	0	34.5629	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1120.0	0	SC	0	4.1815	0	34.5630	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1121.0	0	SC	0	4.1787	0	34.5630	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1122.0	0	SC	0	4.1754	0	34.5630	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1123.0	0	SC	0	4.1726	0	34.5631	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1124.0	0	SC	0	4.1697	0	34.5632	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1125.0	0	SC	0	4.1674	0	34.5633	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1126.0	0	SC	0	4.1725	0	34.5630	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1127.0	0	SC	0	4.1649	0	34.5634	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1128.0	0	SC	0	4.1611	0	34.5635	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1129.0	0	SC	0	4.1562	0	34.5635	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1130.0	0	SC	0	4.1485	0	34.5638	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1131.0	0	SC	0	4.1459	0	34.5640	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1132.0	0	SC	0	4.1433	0	34.5641	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1133.0	0	SC	0	4.1386	0	34.5640	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1134.0	0	SC	0	4.1346	0	34.5641	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1135.0	0	SC	0	4.1294	0	34.5642	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1136.0	0	SC	0	4.1245	0	34.5643	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1137.0	0	SC	0	4.1211	0	34.5644	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1138.0	0	SC	0	4.1105	0	34.5644	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1139.0	0	SC	0	4.1012	0	34.5649	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1140.0	0	SC	0	4.0977	0	34.5651	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1141.0	0	SC	0	4.0965	0	34.5652	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1142.0	0	SC	0	4.0964	0	34.5652	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1143.0	0	SC	0	4.0956	0	34.5653	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1144.0	0	SC	0	4.0946	0	34.5653	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1145.0	0	SC	0	4.0924	0	34.5653	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1146.0	0	SC	0	4.0895	0	34.5655	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1147.0	0	SC	0	4.0856	0	34.5655	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1148.0	0	SC	0	4.0807	0	34.5656	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1149.0	0	SC	0	4.0749	0	34.5657	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1150.0	0	SC	0	4.0681	0	34.5658	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1151.0	0	SC	0	4.0604	0	34.5660	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1152.0	0	SC	0	4.0518	0	34.5663	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1153.0	0	SC	0	4.0457	0	34.5664	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1154.0	0	SC	0	4.0401	0	34.5667	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1155.0	0	SC	0	4.0386	0	34.5668	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1156.0	0	SC	0	4.0376	0	34.5668	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1157.0	0	SC	0	4.0374	0	34.5667	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1158.0	0	SC	0	4.0372	0	34.5668	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1159.0	0	SC	0	4.0369	0	34.5668	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1160.0	0	SC	0	4.0357	0	34.5670	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1161.0	0	SC	0	4.0353	0	34.5671	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1162.0	0	SC	0	4.0335	0	34.5671	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1163.0	0	SC	0	4.0300	0	34.5672	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1164.0	0	SC	0	4.0288	0	34.5672	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1165.0	0	SC	0	4.0264	0	34.5673	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1166.0	0	SC	0	4.0228	0	34.5673	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1167.0	0	SC	0	4.0195	0	34.5674	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1168.0	0	SC	0	4.0158	0	34.5675	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1169.0	0	SC	0	4.0110	0	34.5676	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1170.0	0	SC	0	4.0068	0	34.5678	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1171.0	0	SC	0	4.0033	0	34.5680	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1172.0	0	SC	0	4.0019	0	34.5681	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1173.0	0	SC	0	4.0009	0	34.5680	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1174.0	0	SC	0	3.9975	0	34.5682	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1175.0	0	SC	0	3.9969	0	34.5683	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1176.0	0	SC	0	3.9965	0	34.5682	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1177.0	0	SC	0	3.9960	0	34.5682	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1178.0	0	SC	0	3.9953	0	34.5682	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1179.0	0	SC	0	3.9938	0	34.5683	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1180.0	0	SC	0	3.9919	0	34.5683	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1181.0	0	SC	0	3.9901	0	34.5682	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1182.0	0	SC	0	3.9878	0	34.5685	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1183.0	0	SC	0	3.9851	0	34.5687	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1184.0	0	SC	0	3.9828	0	34.5689	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1185.0	0	SC	0	3.9818	0	34.5690	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1186.0	0	SC	0	3.9865	0	34.5685	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1187.0	0	SC	0	3.9759	0	34.5686	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1188.0	0	SC	0	3.9671	0	34.5690	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1189.0	0	SC	0	3.9613	0	34.5693	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1190.0	0	SC	0	3.9585	0	34.5693	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1191.0	0	SC	0	3.9566	0	34.5693	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1192.0	0	SC	0	3.9549	0	34.5694	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1193.0	0	SC	0	3.9553	0	34.5694	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1194.0	0	SC	0	3.9511	0	34.5694	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1195.0	0	SC	0	3.9486	0	34.5695	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1196.0	0	SC	0	3.9461	0	34.5696	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1197.0	0	SC	0	3.9446	0	34.5697	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1198.0	0	SC	0	3.9421	0	34.5697	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1199.0	0	SC	0	3.9380	0	34.5697	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1200.0	0	SC	0	3.9337	0	34.5698	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1201.0	0	SC	0	3.9312	0	34.5700	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1202.0	0	SC	0	3.9261	0	34.5698	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1203.0	0	SC	0	3.9212	0	34.5703	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1204.0	0	SC	0	3.9216	0	34.5704	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1205.0	0	SC	0	3.9165	0	34.5700	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1206.0	0	SC	0	3.9103	0	34.5700	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1207.0	0	SC	0	3.9041	0	34.5702	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1208.0	0	SC	0	3.8989	0	34.5704	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1209.0	0	SC	0	3.8975	0	34.5705	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1210.0	0	SC	0	3.8965	0	34.5705	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1211.0	0	SC	0	3.8931	0	34.5706	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1212.0	0	SC	0	3.8898	0	34.5705	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1213.0	0	SC	0	3.8889	0	34.5708	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1214.0	0	SC	0	3.8887	0	34.5705	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1215.0	0	SC	0	3.8751	0	34.5710	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1216.0	0	SC	0	3.8645	0	34.5715	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1217.0	0	SC	0	3.8611	0	34.5715	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1218.0	0	SC	0	3.8595	0	34.5715	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1219.0	0	SC	0	3.8565	0	34.5717	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1220.0	0	SC	0	3.8533	0	34.5719	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1221.0	0	SC	0	3.8496	0	34.5720	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1222.0	0	SC	0	3.8474	0	34.5722	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1223.0	0	SC	0	3.8458	0	34.5723	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1224.0	0	SC	0	3.8515	0	34.5722	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1225.0	0	SC	0	3.8482	0	34.5719	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1226.0	0	SC	0	3.8379	0	34.5725	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1227.0	0	SC	0	3.8321	0	34.5728	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1228.0	0	SC	0	3.8266	0	34.5728	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1229.0	0	SC	0	3.8221	0	34.5732	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1230.0	0	SC	0	3.8212	0	34.5727	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1231.0	0	SC	0	3.8111	0	34.5730	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1232.0	0	SC	0	3.8067	0	34.5733	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1233.0	0	SC	0	3.8026	0	34.5734	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1234.0	0	SC	0	3.7973	0	34.5737	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1235.0	0	SC	0	3.7916	0	34.5739	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1236.0	0	SC	0	3.7881	0	34.5741	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1237.0	0	SC	0	3.7863	0	34.5740	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1238.0	0	SC	0	3.7995	0	34.5738	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1239.0	0	SC	0	3.7961	0	34.5735	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1240.0	0	SC	0	3.7860	0	34.5745	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1241.0	0	SC	0	3.7825	0	34.5747	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1242.0	0	SC	0	3.7807	0	34.5745	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1243.0	0	SC	0	3.7781	0	34.5745	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1244.0	0	SC	0	3.7750	0	34.5750	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1245.0	0	SC	0	3.7728	0	34.5753	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1246.0	0	SC	0	3.7646	0	34.5747	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1247.0	0	SC	0	3.7526	0	34.5757	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1248.0	0	SC	0	3.7444	0	34.5760	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1249.0	0	SC	0	3.7414	0	34.5764	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1250.0	0	SC	0	3.7395	0	34.5763	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1251.0	0	SC	0	3.7375	0	34.5764	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1252.0	0	SC	0	3.7355	0	34.5764	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1253.0	0	SC	0	3.7320	0	34.5764	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1254.0	0	SC	0	3.7267	0	34.5764	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1255.0	0	SC	0	3.7224	0	34.5764	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1256.0	0	SC	0	3.7209	0	34.5767	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1257.0	0	SC	0	3.7190	0	34.5766	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1258.0	0	SC	0	3.7169	0	34.5763	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1259.0	0	SC	0	3.7167	0	34.5766	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1260.0	0	SC	0	3.7171	0	34.5767	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1261.0	0	SC	0	3.7173	0	34.5767	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1262.0	0	SC	0	3.7171	0	34.5767	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1263.0	0	SC	0	3.7169	0	34.5766	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1264.0	0	SC	0	3.7170	0	34.5767	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1265.0	0	SC	0	3.7143	0	34.5766	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1266.0	0	SC	0	3.7115	0	34.5767	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1267.0	0	SC	0	3.7095	0	34.5767	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1268.0	0	SC	0	3.7076	0	34.5768	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1269.0	0	SC	0	3.7066	0	34.5769	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1270.0	0	SC	0	3.7057	0	34.5771	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1271.0	0	SC	0	3.7053	0	34.5772	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1272.0	0	SC	0	3.7041	0	34.5770	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1273.0	0	SC	0	3.7009	0	34.5772	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1274.0	0	SC	0	3.6945	0	34.5771	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1275.0	0	SC	0	3.6838	0	34.5768	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1276.0	0	SC	0	3.6816	0	34.5780	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1277.0	0	SC	0	3.6838	0	34.5780	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1278.0	0	SC	0	3.6762	0	34.5784	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1279.0	0	SC	0	3.6699	0	34.5788	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1280.0	0	SC	0	3.6668	0	34.5790	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1281.0	0	SC	0	3.6643	0	34.5790	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1282.0	0	SC	0	3.6630	0	34.5790	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1283.0	0	SC	0	3.6608	0	34.5789	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1284.0	0	SC	0	3.6582	0	34.5788	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1285.0	0	SC	0	3.6544	0	34.5787	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1286.0	0	SC	0	3.6493	0	34.5784	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1287.0	0	SC	0	3.6448	0	34.5782	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1288.0	0	SC	0	3.6419	0	34.5782	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1289.0	0	SC	0	3.6378	0	34.5782	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1290.0	0	SC	0	3.6340	0	34.5782	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1291.0	0	SC	0	3.6308	0	34.5784	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1292.0	0	SC	0	3.6289	0	34.5786	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1293.0	0	SC	0	3.6271	0	34.5784	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1294.0	0	SC	0	3.6251	0	34.5784	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1295.0	0	SC	0	3.6216	0	34.5786	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1296.0	0	SC	0	3.6173	0	34.5787	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1297.0	0	SC	0	3.6127	0	34.5788	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1298.0	0	SC	0	3.6098	0	34.5788	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1299.0	0	SC	0	3.6068	0	34.5789	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1300.0	0	SC	0	3.6026	0	34.5790	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1301.0	0	SC	0	3.6005	0	34.5792	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1302.0	0	SC	0	3.5989	0	34.5794	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1303.0	0	SC	0	3.5973	0	34.5795	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1304.0	0	SC	0	3.5946	0	34.5795	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1305.0	0	SC	0	3.5934	0	34.5798	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1306.0	0	SC	0	3.5900	0	34.5799	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1307.0	0	SC	0	3.5872	0	34.5797	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1308.0	0	SC	0	3.5823	0	34.5797	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1309.0	0	SC	0	3.5776	0	34.5799	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1310.0	0	SC	0	3.5732	0	34.5799	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1311.0	0	SC	0	3.5689	0	34.5800	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1312.0	0	SC	0	3.5717	0	34.5803	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1313.0	0	SC	0	3.5664	0	34.5803	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1314.0	0	SC	0	3.5633	0	34.5802	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1315.0	0	SC	0	3.5595	0	34.5805	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1316.0	0	SC	0	3.5571	0	34.5805	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1317.0	0	SC	0	3.5552	0	34.5805	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1318.0	0	SC	0	3.5531	0	34.5805	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1319.0	0	SC	0	3.5529	0	34.5805	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1320.0	0	SC	0	3.5512	0	34.5805	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1321.0	0	SC	0	3.5485	0	34.5807	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1322.0	0	SC	0	3.5449	0	34.5810	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1323.0	0	SC	0	3.5444	0	34.5811	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1324.0	0	SC	0	3.5455	0	34.5809	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1325.0	0	SC	0	3.5382	0	34.5811	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1326.0	0	SC	0	3.5333	0	34.5813	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1327.0	0	SC	0	3.5278	0	34.5815	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1328.0	0	SC	0	3.5242	0	34.5818	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1329.0	0	SC	0	3.5223	0	34.5816	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1330.0	0	SC	0	3.5201	0	34.5817	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1331.0	0	SC	0	3.5184	0	34.5818	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1332.0	0	SC	0	3.5204	0	34.5819	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1333.0	0	SC	0	3.5114	0	34.5815	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1334.0	0	SC	0	3.5036	0	34.5822	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1335.0	0	SC	0	3.4990	0	34.5822	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1336.0	0	SC	0	3.4933	0	34.5823	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1337.0	0	SC	0	3.4860	0	34.5824	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1338.0	0	SC	0	3.4831	0	34.5828	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1339.0	0	SC	0	3.4827	0	34.5828	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1340.0	0	SC	0	3.4818	0	34.5829	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1341.0	0	SC	0	3.4810	0	34.5830	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1342.0	0	SC	0	3.4791	0	34.5830	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1343.0	0	SC	0	3.4735	0	34.5831	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1344.0	0	SC	0	3.4725	0	34.5834	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1345.0	0	SC	0	3.4751	0	34.5830	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1346.0	0	SC	0	3.4658	0	34.5833	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1347.0	0	SC	0	3.4639	0	34.5835	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1348.0	0	SC	0	3.4628	0	34.5835	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1349.0	0	SC	0	3.4616	0	34.5835	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1350.0	0	SC	0	3.4596	0	34.5835	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1351.0	0	SC	0	3.4578	0	34.5837	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1352.0	0	SC	0	3.4599	0	34.5837	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1353.0	0	SC	0	3.4552	0	34.5837	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1354.0	0	SC	0	3.4522	0	34.5837	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1355.0	0	SC	0	3.4461	0	34.5840	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1356.0	0	SC	0	3.4427	0	34.5841	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1357.0	0	SC	0	3.4410	0	34.5842	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1358.0	0	SC	0	3.4379	0	34.5839	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1359.0	0	SC	0	3.4326	0	34.5844	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1360.0	0	SC	0	3.4307	0	34.5845	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1361.0	0	SC	0	3.4296	0	34.5845	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1362.0	0	SC	0	3.4281	0	34.5848	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1363.0	0	SC	0	3.4282	0	34.5849	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1364.0	0	SC	0	3.4282	0	34.5845	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1365.0	0	SC	0	3.4175	0	34.5847	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1366.0	0	SC	0	3.4112	0	34.5852	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1367.0	0	SC	0	3.4079	0	34.5852	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1368.0	0	SC	0	3.4042	0	34.5854	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1369.0	0	SC	0	3.3976	0	34.5856	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1370.0	0	SC	0	3.3940	0	34.5860	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1371.0	0	SC	0	3.3918	0	34.5858	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1372.0	0	SC	0	3.3901	0	34.5858	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1373.0	0	SC	0	3.3906	0	34.5861	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1374.0	0	SC	0	3.3917	0	34.5854	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1375.0	0	SC	0	3.3867	0	34.5861	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1376.0	0	SC	0	3.3854	0	34.5862	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1377.0	0	SC	0	3.3843	0	34.5863	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1378.0	0	SC	0	3.3831	0	34.5864	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1379.0	0	SC	0	3.3807	0	34.5865	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1380.0	0	SC	0	3.3780	0	34.5869	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1381.0	0	SC	0	3.3775	0	34.5872	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1382.0	0	SC	0	3.3793	0	34.5871	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1383.0	0	SC	0	3.3767	0	34.5870	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1384.0	0	SC	0	3.3709	0	34.5878	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1385.0	0	SC	0	3.3691	0	34.5880	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1386.0	0	SC	0	3.3665	0	34.5878	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1387.0	0	SC	0	3.3638	0	34.5877	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1388.0	0	SC	0	3.3613	0	34.5878	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1389.0	0	SC	0	3.3583	0	34.5880	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1390.0	0	SC	0	3.3576	0	34.5879	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1391.0	0	SC	0	3.3573	0	34.5879	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1392.0	0	SC	0	3.3517	0	34.5882	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1393.0	0	SC	0	3.3455	0	34.5884	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1394.0	0	SC	0	3.3399	0	34.5881	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1395.0	0	SC	0	3.3372	0	34.5882	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1396.0	0	SC	0	3.3364	0	34.5885	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1397.0	0	SC	0	3.3350	0	34.5887	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1398.0	0	SC	0	3.3337	0	34.5887	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1399.0	0	SC	0	3.3336	0	34.5886	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1400.0	0	SC	0	3.3316	0	34.5887	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1401.0	0	SC	0	3.3308	0	34.5886	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1402.0	0	SC	0	3.3297	0	34.5886	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1403.0	0	SC	0	3.3286	0	34.5887	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1404.0	0	SC	0	3.3285	0	34.5886	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1405.0	0	SC	0	3.3304	0	34.5884	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1406.0	0	SC	0	3.3259	0	34.5887	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1407.0	0	SC	0	3.3227	0	34.5889	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1408.0	0	SC	0	3.3183	0	34.5890	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1409.0	0	SC	0	3.3146	0	34.5892	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1410.0	0	SC	0	3.3119	0	34.5892	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1411.0	0	SC	0	3.3061	0	34.5891	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1412.0	0	SC	0	3.3010	0	34.5894	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1413.0	0	SC	0	3.3083	0	34.5893	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1414.0	0	SC	0	3.2983	0	34.5892	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1415.0	0	SC	0	3.2924	0	34.5895	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1416.0	0	SC	0	3.2903	0	34.5896	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1417.0	0	SC	0	3.2895	0	34.5896	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1418.0	0	SC	0	3.2888	0	34.5895	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1419.0	0	SC	0	3.2880	0	34.5895	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1420.0	0	SC	0	3.2865	0	34.5897	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1421.0	0	SC	0	3.2842	0	34.5897	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1422.0	0	SC	0	3.2802	0	34.5897	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1423.0	0	SC	0	3.2759	0	34.5900	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1424.0	0	SC	0	3.2762	0	34.5901	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1425.0	0	SC	0	3.2821	0	34.5894	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1426.0	0	SC	0	3.2690	0	34.5902	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1427.0	0	SC	0	3.2663	0	34.5905	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1428.0	0	SC	0	3.2629	0	34.5906	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1429.0	0	SC	0	3.2609	0	34.5907	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1430.0	0	SC	0	3.2587	0	34.5907	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1431.0	0	SC	0	3.2586	0	34.5907	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1432.0	0	SC	0	3.2519	0	34.5904	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1433.0	0	SC	0	3.2431	0	34.5912	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1434.0	0	SC	0	3.2410	0	34.5917	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1435.0	0	SC	0	3.2402	0	34.5919	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1436.0	0	SC	0	3.2403	0	34.5914	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1437.0	0	SC	0	3.2333	0	34.5915	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1438.0	0	SC	0	3.2319	0	34.5916	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1439.0	0	SC	0	3.2306	0	34.5915	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1440.0	0	SC	0	3.2297	0	34.5919	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1441.0	0	SC	0	3.2273	0	34.5921	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1442.0	0	SC	0	3.2253	0	34.5921	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1443.0	0	SC	0	3.2229	0	34.5921	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1444.0	0	SC	0	3.2236	0	34.5921	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1445.0	0	SC	0	3.2293	0	34.5917	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1446.0	0	SC	0	3.2172	0	34.5918	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1447.0	0	SC	0	3.2112	0	34.5924	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1448.0	0	SC	0	3.2093	0	34.5922	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1449.0	0	SC	0	3.2062	0	34.5921	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1450.0	0	SC	0	3.2023	0	34.5922	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1451.0	0	SC	0	3.1987	0	34.5924	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1452.0	0	SC	0	3.1948	0	34.5926	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1453.0	0	SC	0	3.1927	0	34.5926	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1454.0	0	SC	0	3.1907	0	34.5923	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1455.0	0	SC	0	3.1883	0	34.5925	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1456.0	0	SC	0	3.1908	0	34.5925	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1457.0	0	SC	0	3.1879	0	34.5924	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1458.0	0	SC	0	3.1826	0	34.5930	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1459.0	0	SC	0	3.1811	0	34.5931	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1460.0	0	SC	0	3.1802	0	34.5931	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1461.0	0	SC	0	3.1787	0	34.5934	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1462.0	0	SC	0	3.1778	0	34.5932	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1463.0	0	SC	0	3.1769	0	34.5930	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1464.0	0	SC	0	3.1748	0	34.5932	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1465.0	0	SC	0	3.1709	0	34.5931	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1466.0	0	SC	0	3.1728	0	34.5934	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1467.0	0	SC	0	3.1698	0	34.5929	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1468.0	0	SC	0	3.1639	0	34.5935	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1469.0	0	SC	0	3.1618	0	34.5935	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1470.0	0	SC	0	3.1597	0	34.5936	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1471.0	0	SC	0	3.1576	0	34.5937	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1472.0	0	SC	0	3.1551	0	34.5938	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1473.0	0	SC	0	3.1504	0	34.5938	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1474.0	0	SC	0	3.1461	0	34.5940	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1475.0	0	SC	0	3.1415	0	34.5944	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1476.0	0	SC	0	3.1392	0	34.5948	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1477.0	0	SC	0	3.1534	0	34.5939	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1478.0	0	SC	0	3.1403	0	34.5944	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1479.0	0	SC	0	3.1300	0	34.5953	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1480.0	0	SC	0	3.1275	0	34.5955	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1481.0	0	SC	0	3.1249	0	34.5952	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1482.0	0	SC	0	3.1231	0	34.5954	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1483.0	0	SC	0	3.1224	0	34.5954	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1484.0	0	SC	0	3.1217	0	34.5955	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1485.0	0	SC	0	3.1233	0	34.5954	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1486.0	0	SC	0	3.1208	0	34.5952	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1487.0	0	SC	0	3.1186	0	34.5956	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1488.0	0	SC	0	3.1164	0	34.5957	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1489.0	0	SC	0	3.1139	0	34.5957	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1490.0	0	SC	0	3.1109	0	34.5959	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1491.0	0	SC	0	3.1114	0	34.5961	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1492.0	0	SC	0	3.1114	0	34.5957	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1493.0	0	SC	0	3.1046	0	34.5962	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1494.0	0	SC	0	3.1016	0	34.5962	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1495.0	0	SC	0	3.0976	0	34.5967	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1496.0	0	SC	0	3.0960	0	34.5969	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1497.0	0	SC	0	3.0956	0	34.5970	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1498.0	0	SC	0	3.0931	0	34.5969	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1499.0	0	SC	0	3.0922	0	34.5971	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1500.0	0	SC	0	3.0912	0	34.5972	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1501.0	0	SC	0	3.0888	0	34.5972	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1502.0	0	SC	0	3.0859	0	34.5977	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1503.0	0	SC	0	3.0859	0	34.5976	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1504.0	0	SC	0	3.0783	0	34.5976	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1505.0	0	SC	0	3.0742	0	34.5978	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1506.0	0	SC	0	3.0738	0	34.5980	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1507.0	0	SC	0	3.0736	0	34.5980	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1508.0	0	SC	0	3.0745	0	34.5981	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1509.0	0	SC	0	3.0712	0	34.5984	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1510.0	0	SC	0	3.0693	0	34.5986	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1511.0	0	SC	0	3.0680	0	34.5985	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1512.0	0	SC	0	3.0666	0	34.5986	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1513.0	0	SC	0	3.0657	0	34.5986	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1514.0	0	SC	0	3.0617	0	34.5983	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1515.0	0	SC	0	3.0569	0	34.5981	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1516.0	0	SC	0	3.0544	0	34.5982	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1517.0	0	SC	0	3.0598	0	34.5985	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1518.0	0	SC	0	3.0619	0	34.5980	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1519.0	0	SC	0	3.0497	0	34.5982	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1520.0	0	SC	0	3.0437	0	34.5984	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1521.0	0	SC	0	3.0390	0	34.5983	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1522.0	0	SC	0	3.0365	0	34.5984	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1523.0	0	SC	0	3.0342	0	34.5984	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1524.0	0	SC	0	3.0298	0	34.5986	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1525.0	0	SC	0	3.0238	0	34.5989	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1526.0	0	SC	0	3.0225	0	34.5989	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1527.0	0	SC	0	3.0222	0	34.5993	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1528.0	0	SC	0	3.0200	0	34.6004	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1529.0	0	SC	0	3.0209	0	34.6001	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1530.0	0	SC	0	3.0211	0	34.5995	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1531.0	0	SC	0	3.0106	0	34.6004	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1532.0	0	SC	0	3.0098	0	34.6006	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1533.0	0	SC	0	3.0084	0	34.6008	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1534.0	0	SC	0	3.0089	0	34.6013	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1535.0	0	SC	0	3.0109	0	34.6019	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1536.0	0	SC	0	3.0106	0	34.6018	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1537.0	0	SC	0	3.0066	0	34.6018	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1538.0	0	SC	0	3.0045	0	34.6021	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1539.0	0	SC	0	3.0029	0	34.6019	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1540.0	0	SC	0	3.0015	0	34.6021	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1541.0	0	SC	0	3.0009	0	34.6022	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1542.0	0	SC	0	3.0012	0	34.6022	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1543.0	0	SC	0	3.0001	0	34.6019	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1544.0	0	SC	0	2.9968	0	34.6019	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1545.0	0	SC	0	2.9956	0	34.6019	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1546.0	0	SC	0	2.9942	0	34.6019	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1547.0	0	SC	0	2.9944	0	34.6022	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1548.0	0	SC	0	2.9942	0	34.6021	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1549.0	0	SC	0	2.9931	0	34.6022	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1550.0	0	SC	0	2.9931	0	34.6023	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1551.0	0	SC	0	2.9930	0	34.6022	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1552.0	0	SC	0	2.9927	0	34.6025	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1553.0	0	SC	0	2.9927	0	34.6026	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1554.0	0	SC	0	2.9918	0	34.6025	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1555.0	0	SC	0	2.9929	0	34.6025	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1556.0	0	SC	0	2.9920	0	34.6024	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1557.0	0	SC	0	2.9900	0	34.6029	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1558.0	0	SC	0	2.9893	0	34.6029	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1559.0	0	SC	0	2.9869	0	34.6029	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1560.0	0	SC	0	2.9861	0	34.6031	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1561.0	0	SC	0	2.9894	0	34.6029	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1562.0	0	SC	0	2.9865	0	34.6029	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1563.0	0	SC	0	2.9852	0	34.6032	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1564.0	0	SC	0	2.9842	0	34.6031	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1565.0	0	SC	0	2.9837	0	34.6031	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1566.0	0	SC	0	2.9831	0	34.6033	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1567.0	0	SC	0	2.9815	0	34.6032	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1568.0	0	SC	0	2.9826	0	34.6031	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1569.0	0	SC	0	2.9781	0	34.6033	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1570.0	0	SC	0	2.9758	0	34.6034	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1571.0	0	SC	0	2.9725	0	34.6037	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1572.0	0	SC	0	2.9719	0	34.6037	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1573.0	0	SC	0	2.9705	0	34.6037	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1574.0	0	SC	0	2.9666	0	34.6036	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1575.0	0	SC	0	2.9629	0	34.6036	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1576.0	0	SC	0	2.9621	0	34.6039	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1577.0	0	SC	0	2.9591	0	34.6039	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1578.0	0	SC	0	2.9554	0	34.6042	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1579.0	0	SC	0	2.9530	0	34.6044	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1580.0	0	SC	0	2.9512	0	34.6045	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1581.0	0	SC	0	2.9504	0	34.6045	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1582.0	0	SC	0	2.9489	0	34.6043	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1583.0	0	SC	0	2.9472	0	34.6045	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1584.0	0	SC	0	2.9462	0	34.6048	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1585.0	0	SC	0	2.9497	0	34.6044	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1586.0	0	SC	0	2.9459	0	34.6048	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1587.0	0	SC	0	2.9439	0	34.6049	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1588.0	0	SC	0	2.9420	0	34.6051	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1589.0	0	SC	0	2.9417	0	34.6051	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1590.0	0	SC	0	2.9413	0	34.6051	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1591.0	0	SC	0	2.9411	0	34.6049	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1592.0	0	SC	0	2.9417	0	34.6051	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1593.0	0	SC	0	2.9416	0	34.6049	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1594.0	0	SC	0	2.9401	0	34.6051	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1595.0	0	SC	0	2.9393	0	34.6053	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1596.0	0	SC	0	2.9388	0	34.6051	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1597.0	0	SC	0	2.9377	0	34.6051	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1598.0	0	SC	0	2.9376	0	34.6051	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1599.0	0	SC	0	2.9348	0	34.6051	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1600.0	0	SC	0	2.9321	0	34.6053	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1601.0	0	SC	0	2.9290	0	34.6055	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1602.0	0	SC	0	2.9271	0	34.6056	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1603.0	0	SC	0	2.9248	0	34.6055	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1604.0	0	SC	0	2.9184	0	34.6057	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1605.0	0	SC	0	2.9145	0	34.6059	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1606.0	0	SC	0	2.9130	0	34.6061	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1607.0	0	SC	0	2.9067	0	34.6060	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1608.0	0	SC	0	2.8997	0	34.6061	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1609.0	0	SC	0	2.8972	0	34.6063	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1610.0	0	SC	0	2.8964	0	34.6064	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1611.0	0	SC	0	2.8976	0	34.6064	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1612.0	0	SC	0	2.8986	0	34.6063	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1613.0	0	SC	0	2.8963	0	34.6064	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1614.0	0	SC	0	2.8951	0	34.6064	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1615.0	0	SC	0	2.8934	0	34.6067	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1616.0	0	SC	0	2.8924	0	34.6068	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1617.0	0	SC	0	2.8906	0	34.6068	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1618.0	0	SC	0	2.8879	0	34.6069	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1619.0	0	SC	0	2.8881	0	34.6068	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1620.0	0	SC	0	2.8852	0	34.6071	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1621.0	0	SC	0	2.8825	0	34.6071	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1622.0	0	SC	0	2.8753	0	34.6073	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1623.0	0	SC	0	2.8689	0	34.6076	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1624.0	0	SC	0	2.8653	0	34.6078	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1625.0	0	SC	0	2.8644	0	34.6079	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1626.0	0	SC	0	2.8641	0	34.6077	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1627.0	0	SC	0	2.8621	0	34.6079	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1628.0	0	SC	0	2.8612	0	34.6079	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1629.0	0	SC	0	2.8606	0	34.6079	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1630.0	0	SC	0	2.8595	0	34.6079	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1631.0	0	SC	0	2.8586	0	34.6081	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1632.0	0	SC	0	2.8597	0	34.6079	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1633.0	0	SC	0	2.8578	0	34.6081	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1634.0	0	SC	0	2.8565	0	34.6079	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1635.0	0	SC	0	2.8548	0	34.6081	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1636.0	0	SC	0	2.8536	0	34.6079	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1637.0	0	SC	0	2.8532	0	34.6079	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1638.0	0	SC	0	2.8529	0	34.6081	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1639.0	0	SC	0	2.8536	0	34.6079	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1640.0	0	SC	0	2.8532	0	34.6079	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1641.0	0	SC	0	2.8532	0	34.6081	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1642.0	0	SC	0	2.8532	0	34.6081	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1643.0	0	SC	0	2.8517	0	34.6083	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1644.0	0	SC	0	2.8498	0	34.6083	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1645.0	0	SC	0	2.8477	0	34.6079	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1646.0	0	SC	0	2.8443	0	34.6078	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1647.0	0	SC	0	2.8394	0	34.6075	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1648.0	0	SC	0	2.8346	0	34.6072	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1649.0	0	SC	0	2.8295	0	34.6070	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1650.0	0	SC	0	2.8269	0	34.6068	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1651.0	0	SC	0	2.8225	0	34.6068	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1652.0	0	SC	0	2.8189	0	34.6071	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1653.0	0	SC	0	2.8189	0	34.6070	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1654.0	0	SC	0	2.8189	0	34.6070	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1655.0	0	SC	0	2.8179	0	34.6070	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1656.0	0	SC	0	2.8142	0	34.6073	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1657.0	0	SC	0	2.8113	0	34.6072	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1658.0	0	SC	0	2.8096	0	34.6072	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1659.0	0	SC	0	2.8084	0	34.6074	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1660.0	0	SC	0	2.8074	0	34.6074	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1661.0	0	SC	0	2.8054	0	34.6074	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1662.0	0	SC	0	2.8033	0	34.6074	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1663.0	0	SC	0	2.8000	0	34.6075	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1664.0	0	SC	0	2.7944	0	34.6076	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1665.0	0	SC	0	2.7923	0	34.6077	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1666.0	0	SC	0	2.7883	0	34.6079	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1667.0	0	SC	0	2.7835	0	34.6079	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1668.0	0	SC	0	2.7780	0	34.6084	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1669.0	0	SC	0	2.7766	0	34.6085	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1670.0	0	SC	0	2.7784	0	34.6086	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1671.0	0	SC	0	2.7776	0	34.6083	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1672.0	0	SC	0	2.7751	0	34.6086	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1673.0	0	SC	0	2.7745	0	34.6087	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1674.0	0	SC	0	2.7740	0	34.6087	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1675.0	0	SC	0	2.7722	0	34.6087	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1676.0	0	SC	0	2.7694	0	34.6088	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1677.0	0	SC	0	2.7673	0	34.6089	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1678.0	0	SC	0	2.7644	0	34.6089	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1679.0	0	SC	0	2.7617	0	34.6090	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1680.0	0	SC	0	2.7583	0	34.6092	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1681.0	0	SC	0	2.7557	0	34.6092	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1682.0	0	SC	0	2.7529	0	34.6094	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1683.0	0	SC	0	2.7507	0	34.6096	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1684.0	0	SC	0	2.7473	0	34.6096	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1685.0	0	SC	0	2.7455	0	34.6096	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1686.0	0	SC	0	2.7425	0	34.6096	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1687.0	0	SC	0	2.7369	0	34.6099	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1688.0	0	SC	0	2.7356	0	34.6101	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1689.0	0	SC	0	2.7345	0	34.6101	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1690.0	0	SC	0	2.7324	0	34.6101	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1691.0	0	SC	0	2.7301	0	34.6104	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1692.0	0	SC	0	2.7300	0	34.6104	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1693.0	0	SC	0	2.7293	0	34.6105	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1694.0	0	SC	0	2.7291	0	34.6108	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1695.0	0	SC	0	2.7274	0	34.6115	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1696.0	0	SC	0	2.7251	0	34.6119	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1697.0	0	SC	0	2.7239	0	34.6119	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1698.0	0	SC	0	2.7191	0	34.6119	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1699.0	0	SC	0	2.7160	0	34.6124	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1700.0	0	SC	0	2.7156	0	34.6124	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1701.0	0	SC	0	2.7170	0	34.6123	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1702.0	0	SC	0	2.7139	0	34.6124	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1703.0	0	SC	0	2.7109	0	34.6126	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1704.0	0	SC	0	2.7092	0	34.6129	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1705.0	0	SC	0	2.7076	0	34.6130	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1706.0	0	SC	0	2.7045	0	34.6133	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1707.0	0	SC	0	2.7009	0	34.6136	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1708.0	0	SC	0	2.6984	0	34.6137	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1709.0	0	SC	0	2.6963	0	34.6138	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1710.0	0	SC	0	2.6938	0	34.6139	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1711.0	0	SC	0	2.6931	0	34.6139	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1712.0	0	SC	0	2.6911	0	34.6138	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1713.0	0	SC	0	2.6855	0	34.6141	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1714.0	0	SC	0	2.6829	0	34.6144	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1715.0	0	SC	0	2.6805	0	34.6145	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1716.0	0	SC	0	2.6761	0	34.6150	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1717.0	0	SC	0	2.6736	0	34.6152	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1718.0	0	SC	0	2.6726	0	34.6151	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1719.0	0	SC	0	2.6715	0	34.6152	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1720.0	0	SC	0	2.6711	0	34.6153	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1721.0	0	SC	0	2.6673	0	34.6153	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1722.0	0	SC	0	2.6637	0	34.6155	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1723.0	0	SC	0	2.6622	0	34.6159	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1724.0	0	SC	0	2.6612	0	34.6156	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1725.0	0	SC	0	2.6595	0	34.6158	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1726.0	0	SC	0	2.6578	0	34.6160	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1727.0	0	SC	0	2.6563	0	34.6164	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1728.0	0	SC	0	2.6580	0	34.6161	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1729.0	0	SC	0	2.6537	0	34.6162	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1730.0	0	SC	0	2.6511	0	34.6166	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1731.0	0	SC	0	2.6489	0	34.6167	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1732.0	0	SC	0	2.6481	0	34.6167	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1733.0	0	SC	0	2.6475	0	34.6168	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1734.0	0	SC	0	2.6450	0	34.6167	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1735.0	0	SC	0	2.6442	0	34.6167	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1736.0	0	SC	0	2.6437	0	34.6168	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1737.0	0	SC	0	2.6432	0	34.6169	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1738.0	0	SC	0	2.6420	0	34.6169	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1739.0	0	SC	0	2.6411	0	34.6170	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1740.0	0	SC	0	2.6400	0	34.6170	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1741.0	0	SC	0	2.6395	0	34.6171	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1742.0	0	SC	0	2.6391	0	34.6171	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1743.0	0	SC	0	2.6370	0	34.6173	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1744.0	0	SC	0	2.6352	0	34.6174	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1745.0	0	SC	0	2.6342	0	34.6175	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1746.0	0	SC	0	2.6326	0	34.6176	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1747.0	0	SC	0	2.6313	0	34.6175	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1748.0	0	SC	0	2.6308	0	34.6176	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1749.0	0	SC	0	2.6294	0	34.6178	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1750.0	0	SC	0	2.6282	0	34.6178	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1751.0	0	SC	0	2.6275	0	34.6178	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1752.0	0	SC	0	2.6270	0	34.6179	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1753.0	0	SC	0	2.6267	0	34.6179	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1754.0	0	SC	0	2.6264	0	34.6178	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1755.0	0	SC	0	2.6256	0	34.6179	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1756.0	0	SC	0	2.6249	0	34.6181	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1757.0	0	SC	0	2.6230	0	34.6180	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1758.0	0	SC	0	2.6214	0	34.6183	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1759.0	0	SC	0	2.6207	0	34.6182	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1760.0	0	SC	0	2.6205	0	34.6183	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1761.0	0	SC	0	2.6201	0	34.6182	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1762.0	0	SC	0	2.6193	0	34.6183	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1763.0	0	SC	0	2.6186	0	34.6184	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1764.0	0	SC	0	2.6178	0	34.6184	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1765.0	0	SC	0	2.6165	0	34.6185	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1766.0	0	SC	0	2.6151	0	34.6186	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1767.0	0	SC	0	2.6149	0	34.6186	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1768.0	0	SC	0	2.6150	0	34.6186	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1769.0	0	SC	0	2.6152	0	34.6184	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1770.0	0	SC	0	2.6152	0	34.6183	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1771.0	0	SC	0	2.6143	0	34.6186	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1772.0	0	SC	0	2.6130	0	34.6186	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1773.0	0	SC	0	2.6110	0	34.6186	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1774.0	0	SC	0	2.6117	0	34.6186	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1775.0	0	SC	0	2.6122	0	34.6186	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1776.0	0	SC	0	2.6086	0	34.6188	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1777.0	0	SC	0	2.6054	0	34.6188	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1778.0	0	SC	0	2.6021	0	34.6190	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1779.0	0	SC	0	2.5983	0	34.6194	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1780.0	0	SC	0	2.5965	0	34.6194	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1781.0	0	SC	0	2.5993	0	34.6194	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1782.0	0	SC	0	2.6009	0	34.6188	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1783.0	0	SC	0	2.5912	0	34.6194	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1784.0	0	SC	0	2.5903	0	34.6194	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1785.0	0	SC	0	2.5896	0	34.6195	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1786.0	0	SC	0	2.5888	0	34.6196	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1787.0	0	SC	0	2.5886	0	34.6195	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1788.0	0	SC	0	2.5880	0	34.6196	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1789.0	0	SC	0	2.5869	0	34.6197	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1790.0	0	SC	0	2.5849	0	34.6197	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1791.0	0	SC	0	2.5854	0	34.6198	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1792.0	0	SC	0	2.5845	0	34.6197	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1793.0	0	SC	0	2.5828	0	34.6201	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1794.0	0	SC	0	2.5805	0	34.6198	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1795.0	0	SC	0	2.5779	0	34.6201	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1796.0	0	SC	0	2.5765	0	34.6201	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1797.0	0	SC	0	2.5738	0	34.6203	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1798.0	0	SC	0	2.5720	0	34.6203	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1799.0	0	SC	0	2.5705	0	34.6205	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1800.0	0	SC	0	2.5692	0	34.6205	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1801.0	0	SC	0	2.5688	0	34.6207	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1802.0	0	SC	0	2.5683	0	34.6205	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1803.0	0	SC	0	2.5675	0	34.6207	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1804.0	0	SC	0	2.5663	0	34.6207	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1805.0	0	SC	0	2.5658	0	34.6206	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1806.0	0	SC	0	2.5650	0	34.6206	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1807.0	0	SC	0	2.5625	0	34.6205	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1808.0	0	SC	0	2.5595	0	34.6207	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1809.0	0	SC	0	2.5576	0	34.6209	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1810.0	0	SC	0	2.5569	0	34.6208	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1811.0	0	SC	0	2.5566	0	34.6207	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1812.0	0	SC	0	2.5553	0	34.6208	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1813.0	0	SC	0	2.5542	0	34.6210	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1814.0	0	SC	0	2.5540	0	34.6211	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1815.0	0	SC	0	2.5537	0	34.6212	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1816.0	0	SC	0	2.5525	0	34.6211	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1817.0	0	SC	0	2.5515	0	34.6211	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1818.0	0	SC	0	2.5539	0	34.6208	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1819.0	0	SC	0	2.5461	0	34.6211	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1820.0	0	SC	0	2.5429	0	34.6214	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1821.0	0	SC	0	2.5427	0	34.6213	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1822.0	0	SC	0	2.5400	0	34.6215	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1823.0	0	SC	0	2.5390	0	34.6214	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1824.0	0	SC	0	2.5370	0	34.6216	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1825.0	0	SC	0	2.5349	0	34.6215	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1826.0	0	SC	0	2.5324	0	34.6216	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1827.0	0	SC	0	2.5296	0	34.6218	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1828.0	0	SC	0	2.5267	0	34.6218	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1829.0	0	SC	0	2.5250	0	34.6222	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1830.0	0	SC	0	2.5231	0	34.6223	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1831.0	0	SC	0	2.5231	0	34.6224	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1832.0	0	SC	0	2.5229	0	34.6224	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1833.0	0	SC	0	2.5218	0	34.6225	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1834.0	0	SC	0	2.5185	0	34.6225	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1835.0	0	SC	0	2.5193	0	34.6225	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1836.0	0	SC	0	2.5142	0	34.6227	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1837.0	0	SC	0	2.5086	0	34.6227	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1838.0	0	SC	0	2.5065	0	34.6228	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1839.0	0	SC	0	2.5067	0	34.6233	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1840.0	0	SC	0	2.5077	0	34.6236	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1841.0	0	SC	0	2.5073	0	34.6236	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1842.0	0	SC	0	2.5055	0	34.6237	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1843.0	0	SC	0	2.5029	0	34.6239	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1844.0	0	SC	0	2.5013	0	34.6238	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1845.0	0	SC	0	2.4998	0	34.6240	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1846.0	0	SC	0	2.4991	0	34.6240	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1847.0	0	SC	0	2.4979	0	34.6241	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1848.0	0	SC	0	2.4972	0	34.6240	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1849.0	0	SC	0	2.4953	0	34.6242	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1850.0	0	SC	0	2.4940	0	34.6244	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1851.0	0	SC	0	2.4933	0	34.6243	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1852.0	0	SC	0	2.4921	0	34.6244	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1853.0	0	SC	0	2.4888	0	34.6245	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1854.0	0	SC	0	2.4837	0	34.6248	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1855.0	0	SC	0	2.4813	0	34.6251	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1856.0	0	SC	0	2.4804	0	34.6250	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1857.0	0	SC	0	2.4796	0	34.6251	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1858.0	0	SC	0	2.4791	0	34.6251	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1859.0	0	SC	0	2.4779	0	34.6253	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1860.0	0	SC	0	2.4762	0	34.6254	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1861.0	0	SC	0	2.4738	0	34.6254	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1862.0	0	SC	0	2.4710	0	34.6253	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1863.0	0	SC	0	2.4710	0	34.6255	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1864.0	0	SC	0	2.4689	0	34.6254	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1865.0	0	SC	0	2.4658	0	34.6257	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1866.0	0	SC	0	2.4638	0	34.6258	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1867.0	0	SC	0	2.4617	0	34.6261	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1868.0	0	SC	0	2.4611	0	34.6262	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1869.0	0	SC	0	2.4608	0	34.6261	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1870.0	0	SC	0	2.4604	0	34.6261	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1871.0	0	SC	0	2.4609	0	34.6261	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1872.0	0	SC	0	2.4606	0	34.6261	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1873.0	0	SC	0	2.4601	0	34.6261	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1874.0	0	SC	0	2.4596	0	34.6262	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1875.0	0	SC	0	2.4593	0	34.6262	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1876.0	0	SC	0	2.4590	0	34.6263	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1877.0	0	SC	0	2.4590	0	34.6262	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1878.0	0	SC	0	2.4583	0	34.6263	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1879.0	0	SC	0	2.4578	0	34.6263	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1880.0	0	SC	0	2.4572	0	34.6263	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1881.0	0	SC	0	2.4567	0	34.6263	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1882.0	0	SC	0	2.4557	0	34.6263	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1883.0	0	SC	0	2.4547	0	34.6265	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1884.0	0	SC	0	2.4528	0	34.6265	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1885.0	0	SC	0	2.4555	0	34.6265	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1886.0	0	SC	0	2.4525	0	34.6265	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1887.0	0	SC	0	2.4506	0	34.6267	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1888.0	0	SC	0	2.4493	0	34.6268	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1889.0	0	SC	0	2.4480	0	34.6267	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1890.0	0	SC	0	2.4469	0	34.6269	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1891.0	0	SC	0	2.4450	0	34.6270	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1892.0	0	SC	0	2.4419	0	34.6270	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1893.0	0	SC	0	2.4396	0	34.6273	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1894.0	0	SC	0	2.4384	0	34.6272	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1895.0	0	SC	0	2.4352	0	34.6273	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1896.0	0	SC	0	2.4332	0	34.6274	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1897.0	0	SC	0	2.4320	0	34.6275	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1898.0	0	SC	0	2.4311	0	34.6275	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1899.0	0	SC	0	2.4308	0	34.6276	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1900.0	0	SC	0	2.4307	0	34.6276	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1901.0	0	SC	0	2.4308	0	34.6276	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1902.0	0	SC	0	2.4307	0	34.6277	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1903.0	0	SC	0	2.4306	0	34.6276	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1904.0	0	SC	0	2.4296	0	34.6277	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1905.0	0	SC	0	2.4285	0	34.6278	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1906.0	0	SC	0	2.4276	0	34.6277	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1907.0	0	SC	0	2.4262	0	34.6278	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1908.0	0	SC	0	2.4254	0	34.6280	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1909.0	0	SC	0	2.4245	0	34.6278	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1910.0	0	SC	0	2.4225	0	34.6280	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1911.0	0	SC	0	2.4203	0	34.6281	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1912.0	0	SC	0	2.4190	0	34.6282	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1913.0	0	SC	0	2.4184	0	34.6283	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1914.0	0	SC	0	2.4178	0	34.6283	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1915.0	0	SC	0	2.4165	0	34.6282	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1916.0	0	SC	0	2.4147	0	34.6284	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1917.0	0	SC	0	2.4133	0	34.6283	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1918.0	0	SC	0	2.4127	0	34.6283	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1919.0	0	SC	0	2.4118	0	34.6283	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1920.0	0	SC	0	2.4111	0	34.6284	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1921.0	0	SC	0	2.4102	0	34.6286	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1922.0	0	SC	0	2.4080	0	34.6285	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1923.0	0	SC	0	2.4070	0	34.6287	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1924.0	0	SC	0	2.4071	0	34.6288	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1925.0	0	SC	0	2.4068	0	34.6286	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1926.0	0	SC	0	2.4029	0	34.6288	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1927.0	0	SC	0	2.4005	0	34.6289	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1928.0	0	SC	0	2.3979	0	34.6287	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1929.0	0	SC	0	2.3962	0	34.6286	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1930.0	0	SC	0	2.3951	0	34.6286	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1931.0	0	SC	0	2.3941	0	34.6288	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1932.0	0	SC	0	2.3935	0	34.6288	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1933.0	0	SC	0	2.3926	0	34.6288	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1934.0	0	SC	0	2.3916	0	34.6289	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1935.0	0	SC	0	2.3908	0	34.6289	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1936.0	0	SC	0	2.3897	0	34.6290	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1937.0	0	SC	0	2.3882	0	34.6291	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1938.0	0	SC	0	2.3863	0	34.6292	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1939.0	0	SC	0	2.3853	0	34.6293	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1940.0	0	SC	0	2.3849	0	34.6292	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1941.0	0	SC	0	2.3846	0	34.6292	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1942.0	0	SC	0	2.3842	0	34.6292	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1943.0	0	SC	0	2.3832	0	34.6293	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1944.0	0	SC	0	2.3825	0	34.6292	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1945.0	0	SC	0	2.3819	0	34.6295	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1946.0	0	SC	0	2.3812	0	34.6295	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1947.0	0	SC	0	2.3792	0	34.6295	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1948.0	0	SC	0	2.3777	0	34.6295	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1949.0	0	SC	0	2.3752	0	34.6298	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1950.0	0	SC	0	2.3733	0	34.6298	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1951.0	0	SC	0	2.3732	0	34.6299	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1952.0	0	SC	0	2.3725	0	34.6300	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1953.0	0	SC	0	2.3714	0	34.6300	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1954.0	0	SC	0	2.3702	0	34.6299	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1955.0	0	SC	0	2.3676	0	34.6301	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1956.0	0	SC	0	2.3662	0	34.6303	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1957.0	0	SC	0	2.3638	0	34.6303	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1958.0	0	SC	0	2.3615	0	34.6305	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1959.0	0	SC	0	2.3650	0	34.6304	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1960.0	0	SC	0	2.3602	0	34.6307	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1961.0	0	SC	0	2.3592	0	34.6305	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1962.0	0	SC	0	2.3576	0	34.6308	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1963.0	0	SC	0	2.3573	0	34.6307	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1964.0	0	SC	0	2.3542	0	34.6310	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1965.0	0	SC	0	2.3509	0	34.6313	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1966.0	0	SC	0	2.3496	0	34.6313	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1967.0	0	SC	0	2.3483	0	34.6312	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1968.0	0	SC	0	2.3517	0	34.6311	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1969.0	0	SC	0	2.3528	0	34.6308	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1970.0	0	SC	0	2.3470	0	34.6313	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1971.0	0	SC	0	2.3457	0	34.6313	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1972.0	0	SC	0	2.3435	0	34.6313	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1973.0	0	SC	0	2.3422	0	34.6315	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1974.0	0	SC	0	2.3409	0	34.6317	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1975.0	0	SC	0	2.3402	0	34.6317	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1976.0	0	SC	0	2.3407	0	34.6317	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1977.0	0	SC	0	2.3394	0	34.6315	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1978.0	0	SC	0	2.3349	0	34.6320	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1979.0	0	SC	0	2.3320	0	34.6322	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1980.0	0	SC	0	2.3305	0	34.6323	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1981.0	0	SC	0	2.3282	0	34.6323	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1982.0	0	SC	0	2.3247	0	34.6325	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1983.0	0	SC	0	2.3208	0	34.6325	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1984.0	0	SC	0	2.3179	0	34.6330	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1985.0	0	SC	0	2.3164	0	34.6328	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1986.0	0	SC	0	2.3147	0	34.6328	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1987.0	0	SC	0	2.3111	0	34.6333	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1988.0	0	SC	0	2.3102	0	34.6334	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1989.0	0	SC	0	2.3099	0	34.6334	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1990.0	0	SC	0	2.3094	0	34.6334	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1991.0	0	SC	0	2.3085	0	34.6334	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1992.0	0	SC	0	2.3080	0	34.6335	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1993.0	0	SC	0	2.3070	0	34.6335	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1994.0	0	SC	0	2.3050	0	34.6337	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1995.0	0	SC	0	2.3039	0	34.6337	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1996.0	0	SC	0	2.3030	0	34.6338	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1997.0	0	SC	0	2.3024	0	34.6338	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1998.0	0	SC	0	2.3018	0	34.6338	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	1999.0	0	SC	0	2.3015	0	34.6338	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2000.0	0	SC	0	2.3011	0	34.6338	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2001.0	0	SC	0	2.3006	0	34.6340	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2002.0	0	SC	0	2.2998	0	34.6340	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2003.0	0	SC	0	2.2966	0	34.6340	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2004.0	0	SC	0	2.2943	0	34.6343	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2005.0	0	SC	0	2.2923	0	34.6344	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2006.0	0	SC	0	2.2909	0	34.6343	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2007.0	0	SC	0	2.2895	0	34.6344	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2008.0	0	SC	0	2.2884	0	34.6346	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2009.0	0	SC	0	2.2867	0	34.6347	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2010.0	0	SC	0	2.2856	0	34.6347	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2011.0	0	SC	0	2.2844	0	34.6348	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2012.0	0	SC	0	2.2820	0	34.6348	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2013.0	0	SC	0	2.2803	0	34.6351	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2014.0	0	SC	0	2.2790	0	34.6351	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2015.0	0	SC	0	2.2774	0	34.6352	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2016.0	0	SC	0	2.2738	0	34.6353	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2017.0	0	SC	0	2.2716	0	34.6355	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2018.0	0	SC	0	2.2694	0	34.6357	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2019.0	0	SC	0	2.2680	0	34.6357	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2020.0	0	SC	0	2.2664	0	34.6357	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2021.0	0	SC	0	2.2644	0	34.6360	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2022.0	0	SC	0	2.2632	0	34.6360	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2023.0	0	SC	0	2.2618	0	34.6361	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2024.0	0	SC	0	2.2591	0	34.6361	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2025.0	0	SC	0	2.2581	0	34.6362	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2026.0	0	SC	0	2.2564	0	34.6363	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2027.0	0	SC	0	2.2575	0	34.6363	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2028.0	0	SC	0	2.2522	0	34.6367	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2029.0	0	SC	0	2.2498	0	34.6370	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2030.0	0	SC	0	2.2488	0	34.6370	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2031.0	0	SC	0	2.2512	0	34.6368	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2032.0	0	SC	0	2.2461	0	34.6370	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2033.0	0	SC	0	2.2461	0	34.6372	0
JGQH___2006381	009	C	01/28/2006	15:43	164.9992	6.0000	0	2034.0	0	SC	0	2.2329	0	34.6377	0
JGQH___2007382	001	B	01/31/2007	13:29	163.9667	10.0000	0	0.0	0	SC	0	28.00	0	34.078	0
JGQH___2007382	001	B	01/31/2007	13:29	163.9667	10.0000	0	10.0	0	SC	0	28.00	0	34.077	0
JGQH___2007382	001	B	01/31/2007	13:29	163.9667	10.0000	0	20.0	0	SC	0	28.01	0	34.077	0
JGQH___2007382	001	B	01/31/2007	13:29	163.9667	10.0000	0	30.0	0	SC	0	28.01	0	34.078	0
JGQH___2007382	001	B	01/31/2007	13:29	163.9667	10.0000	0	50.0	0	SC	0	28.00	0	34.079	0
JGQH___2007382	001	B	01/31/2007	13:29	163.9667	10.0000	0	75.0	0	SC	0	27.71	0	34.104	0
JGQH___2007382	001	B	01/31/2007	13:29	163.9667	10.0000	0	100.0	0	SC	0	26.42	0	34.587	0
JGQH___2007382	001	B	01/31/2007	13:29	163.9667	10.0000	0	125.0	0	SC	0	23.69	0	34.928	0
JGQH___2007382	001	B	01/31/2007	13:29	163.9667	10.0000	0	150.0	0	SC	0	19.21	0	34.820	0
JGQH___2007382	001	B	01/31/2007	13:29	163.9667	10.0000	0	200.0	0	SC	0	13.32	0	34.444	0
JGQH___2007382	001	B	01/31/2007	13:29	163.9667	10.0000	0	250.0	0	SC	0	10.48	0	34.489	0
JGQH___2007382	001	B	01/31/2007	13:29	163.9667	10.0000	0	300.0	0	SC	0	9.54	0	34.553	0
JGQH___2007382	001	B	01/31/2007	13:29	163.9667	10.0000	0	400.0	0	SC	0	8.36	0	34.553	0
JGQH___2007382	001	B	01/31/2007	13:29	163.9667	10.0000	0	500.0	0	SC	0	7.47	0	34.530	0
JGQH___2007382	001	B	01/31/2007	13:29	163.9667	10.0000	0	600.0	0	SC	0	6.63	0	34.525	0
JGQH___2007382	001	B	01/31/2007	13:29	163.9667	10.0000	0	700.0	0	SC	0	5.90	0	34.525	0
JGQH___2007382	001	B	01/31/2007	13:29	163.9667	10.0000	0	800.0	0	SC	0	5.56	0	34.527	0
JGQH___2007382	001	B	01/31/2007	13:29	163.9667	10.0000	0	900.0	0	SC	0	5.12	0	34.535	0
JGQH___2007382	001	B	01/31/2007	13:29	163.9667	10.0000	0	1000.0	0	SC	0	4.70	0	34.543	0
JGQH___2007382	001	B	01/31/2007	13:29	163.9667	10.0000	0	1200.0	0	SC	0	3.74	0	34.569	0
JGQH___2007382	001	B	01/31/2007	13:29	163.9667	10.0000	0	1500.0	0	SC	0	2.81	0	34.605	0
JGQH___2007382	001	B	01/31/2007	13:29	163.9667	10.0000	0	2000.0	0	SC	0	2.12	0	34.642	0
JGQH___2007382	001	B	01/31/2007	13:29	163.9667	10.0000	0	0.0	0	SD	0	28.01	0	34.074	0	4.501	0			0.01	0	2	0	0.0	0	0.00	0	0.04	0	0.02	0	0.0	0
JGQH___2007382	001	B	01/31/2007	13:29	163.9667	10.0000	0	11.0	0	SD	0	28.01	0	34.073	0	4.523	0			0.01	0	2	0	0.0	0	0.00	0	0.05	0	0.01	0	11.4	0
JGQH___2007382	001	B	01/31/2007	13:29	163.9667	10.0000	0	26.0	0	SD	0	28.02	0	34.073	0	4.501	0			0.01	0	2	0	0.0	0	0.00	0	0.05	0	0.02	0	25.8	0
JGQH___2007382	001	B	01/31/2007	13:29	163.9667	10.0000	0	51.0	0	SD	0	28.01	0	34.074	0	4.523	0			0.01	0	2	0	0.0	0	0.00	0	0.05	0	0.02	0	51.1	0
JGQH___2007382	001	B	01/31/2007	13:29	163.9667	10.0000	0	76.0	0	SD	0	27.65	0	34.111	0	4.501	0			0.02	0	2	0	0.0	0	0.00	0	0.08	0	0.03	0	76.4	0
JGQH___2007382	001	B	01/31/2007	13:29	163.9667	10.0000	0	101.0	0	SD	0	24.70	0	34.906	0	4.545	0			0.08	0	3	0	0.0	0	0.00	0	0.19	0	0.20	0	101.7	0
JGQH___2007382	001	B	01/31/2007	13:29	163.9667	10.0000	0	126.0	0	SD	0	21.99	0	34.948	0	4.254	0			0.18	0	3	0	1.0	0	0.08	0	0.16	0	0.28	0	127.1	0
JGQH___2007382	001	B	01/31/2007	13:29	163.9667	10.0000	0	152.0	0	SD	0	18.92	0	34.839	0	3.986	0			0.42	0	6	0	5.6	0	0.05	0	0.08	0	0.23	0	153.0	0
JGQH___2007382	001	B	01/31/2007	13:29	163.9667	10.0000	0	201.0	0	SD	0	12.82	0	34.411	0	2.709	0			1.44	0	21	0	19.7	0	0.00	0	0.01	0	0.03	0	202.3	0
JGQH___2007382	001	B	01/31/2007	13:29	163.9667	10.0000	0	252.0	0	SD	0	10.15	0	34.492	0	1.276	0			2.27	0	38	0	31.5	0	0.00	0					253.3	0
JGQH___2007382	001	B	01/31/2007	13:29	163.9667	10.0000	0	300.0	0	SD	0	9.48	0	34.575	0	0.963	0			2.45	0	43	0	34.4	0	0.00	0					301.4	0
JGQH___2007382	001	B	01/31/2007	13:29	163.9667	10.0000	0	401.0	0	SD	0	8.21	0	34.561	0	1.321	0			2.55	0	51	0	35.7	0	0.00	0					403.8	0
JGQH___2007382	001	B	01/31/2007	13:29	163.9667	10.0000	0	503.0	0	SD	0	7.37	0	34.528	0	1.388	0			2.64	0	59	0	36.8	0	0.00	0					506.3	0
JGQH___2007382	001	B	01/31/2007	13:29	163.9667	10.0000	0	602.0	0	SD	0	6.38	0	34.524	0	1.388	0			2.80	0	71	0	38.8	0	0.00	0					606.7	0
JGQH___2007382	001	B	01/31/2007	13:29	163.9667	10.0000	0	702.0	0	SD	0	5.93	0	34.524	0	1.343	0			2.87	0	79	0	39.6	0	0.00	0					706.8	0
JGQH___2007382	001	B	01/31/2007	13:29	163.9667	10.0000	0	801.0	0	SD	0	5.60	0	34.526	0	1.276	0			2.93	0	84	0	40.3	0	0.00	0					807.5	0
JGQH___2007382	001	B	01/31/2007	13:29	163.9667	10.0000	0	902.0	0	SD	0	5.07	0	34.536	0	1.209	0			3.01	0	94	0	41.4	0	0.00	0					908.7	0
JGQH___2007382	001	B	01/31/2007	13:29	163.9667	10.0000	0	1001.0	0	SD	0	4.67	0	34.544	0	1.276	0			3.02	0	101	0	41.5	0	0.00	0					1009.3	0
JGQH___2007382	001	B	01/31/2007	13:29	163.9667	10.0000	0	1251.0	0	SD	0	3.54	0	34.576	0	1.590	0			3.01	0	124	0	41.6	0	0.00	0					1262.3	0
JGQH___2007382	001	B	01/31/2007	13:29	163.9667	10.0000	0	1502.0	0	SD	0	2.81	0	34.605	0	1.948	0			2.93	0	137	0	40.7	0	0.00	0					1515.7	0
JGQH___2007382	001	B	01/31/2007	13:29	163.9667	10.0000	0	1750.0	0	SD	0	2.36	0	34.626	0	2.217	0			2.86	0	146	0	40.2	0	0.00	0					1767.7	0
JGQH___2007382	001	B	01/31/2007	13:29	163.9667	10.0000	0	2002.0	0	SD	0	2.12	0	34.642	0	2.396	0			2.81	0	149	0	39.7	0	0.00	0					2022.8	0
JGQH___2007382	002	B	01/31/2007	20:00	163.9833	9.0000	0	0.0	0	SC	0	28.20	0	34.097	0
JGQH___2007382	002	B	01/31/2007	20:00	163.9833	9.0000	0	10.0	0	SC	0	28.19	0	34.097	0
JGQH___2007382	002	B	01/31/2007	20:00	163.9833	9.0000	0	20.0	0	SC	0	28.20	0	34.096	0
JGQH___2007382	002	B	01/31/2007	20:00	163.9833	9.0000	0	30.0	0	SC	0	28.20	0	34.097	0
JGQH___2007382	002	B	01/31/2007	20:00	163.9833	9.0000	0	50.0	0	SC	0	28.21	0	34.097	0
JGQH___2007382	002	B	01/31/2007	20:00	163.9833	9.0000	0	75.0	0	SC	0	28.22	0	34.097	0
JGQH___2007382	002	B	01/31/2007	20:00	163.9833	9.0000	0	100.0	0	SC	0	24.68	0	34.798	0
JGQH___2007382	002	B	01/31/2007	20:00	163.9833	9.0000	0	125.0	0	SC	0	20.39	0	34.806	0
JGQH___2007382	002	B	01/31/2007	20:00	163.9833	9.0000	0	150.0	0	SC	0	17.35	0	34.670	0
JGQH___2007382	002	B	01/31/2007	20:00	163.9833	9.0000	0	200.0	0	SC	0	12.46	0	34.490	0
JGQH___2007382	002	B	01/31/2007	20:00	163.9833	9.0000	0	250.0	0	SC	0	10.80	0	34.588	0
JGQH___2007382	002	B	01/31/2007	20:00	163.9833	9.0000	0	300.0	0	SC	0	9.85	0	34.610	0
JGQH___2007382	002	B	01/31/2007	20:00	163.9833	9.0000	0	400.0	0	SC	0	8.88	0	34.602	0
JGQH___2007382	002	B	01/31/2007	20:00	163.9833	9.0000	0	500.0	0	SC	0	8.12	0	34.578	0
JGQH___2007382	002	B	01/31/2007	20:00	163.9833	9.0000	0	600.0	0	SC	0	7.08	0	34.542	0
JGQH___2007382	002	B	01/31/2007	20:00	163.9833	9.0000	0	700.0	0	SC	0	6.34	0	34.534	0
JGQH___2007382	002	B	01/31/2007	20:00	163.9833	9.0000	0	800.0	0	SC	0	5.56	0	34.537	0
JGQH___2007382	002	B	01/31/2007	20:00	163.9833	9.0000	0	900.0	0	SC	0	5.02	0	34.543	0
JGQH___2007382	002	B	01/31/2007	20:00	163.9833	9.0000	0	1000.0	0	SC	0	4.60	0	34.550	0
JGQH___2007382	002	B	01/31/2007	20:00	163.9833	9.0000	0	1200.0	0	SC	0	3.74	0	34.573	0
JGQH___2007382	002	B	01/31/2007	20:00	163.9833	9.0000	0	1500.0	0	SC	0	2.86	0	34.604	0
JGQH___2007382	002	B	01/31/2007	20:00	163.9833	9.0000	0	2000.0	0	SC	0	2.16	0	34.640	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	4.0	0	SC	0	28.1931	0	34.0967	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	5.0	0	SC	0	28.1933	0	34.0966	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	6.0	0	SC	0	28.1923	0	34.0968	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	7.0	0	SC	0	28.1912	0	34.0968	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	8.0	0	SC	0	28.1909	0	34.0966	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	9.0	0	SC	0	28.1903	0	34.0966	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	10.0	0	SC	0	28.1904	0	34.0968	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	11.0	0	SC	0	28.1941	0	34.0964	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	12.0	0	SC	0	28.1956	0	34.0966	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	13.0	0	SC	0	28.1930	0	34.0966	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	14.0	0	SC	0	28.1951	0	34.0965	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	15.0	0	SC	0	28.1951	0	34.0966	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	16.0	0	SC	0	28.1959	0	34.0965	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	17.0	0	SC	0	28.1970	0	34.0965	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	18.0	0	SC	0	28.1966	0	34.0964	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	19.0	0	SC	0	28.1933	0	34.0966	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	20.0	0	SC	0	28.1944	0	34.0965	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	21.0	0	SC	0	28.1955	0	34.0965	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	22.0	0	SC	0	28.1970	0	34.0964	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	23.0	0	SC	0	28.1973	0	34.0965	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	24.0	0	SC	0	28.1965	0	34.0966	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	25.0	0	SC	0	28.1961	0	34.0966	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	26.0	0	SC	0	28.1973	0	34.0966	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	27.0	0	SC	0	28.1952	0	34.0966	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	28.0	0	SC	0	28.1936	0	34.0968	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	29.0	0	SC	0	28.1965	0	34.0965	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	30.0	0	SC	0	28.1999	0	34.0965	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	31.0	0	SC	0	28.1998	0	34.0968	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	32.0	0	SC	0	28.2033	0	34.0966	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	33.0	0	SC	0	28.1996	0	34.0966	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	34.0	0	SC	0	28.2072	0	34.0968	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	35.0	0	SC	0	28.2068	0	34.0966	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	36.0	0	SC	0	28.2071	0	34.0967	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	37.0	0	SC	0	28.2072	0	34.0968	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	38.0	0	SC	0	28.2073	0	34.0966	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	39.0	0	SC	0	28.2071	0	34.0966	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	40.0	0	SC	0	28.2073	0	34.0966	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	41.0	0	SC	0	28.2077	0	34.0966	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	42.0	0	SC	0	28.2079	0	34.0967	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	43.0	0	SC	0	28.2081	0	34.0969	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	44.0	0	SC	0	28.2080	0	34.0968	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	45.0	0	SC	0	28.2080	0	34.0966	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	46.0	0	SC	0	28.2082	0	34.0967	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	47.0	0	SC	0	28.2084	0	34.0967	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	48.0	0	SC	0	28.2086	0	34.0965	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	49.0	0	SC	0	28.2089	0	34.0966	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	50.0	0	SC	0	28.2091	0	34.0966	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	51.0	0	SC	0	28.2092	0	34.0967	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	52.0	0	SC	0	28.2099	0	34.0968	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	53.0	0	SC	0	28.2096	0	34.0968	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	54.0	0	SC	0	28.2091	0	34.0966	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	55.0	0	SC	0	28.2088	0	34.0967	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	56.0	0	SC	0	28.2089	0	34.0967	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	57.0	0	SC	0	28.2106	0	34.0966	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	58.0	0	SC	0	28.2126	0	34.0968	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	59.0	0	SC	0	28.2123	0	34.0968	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	60.0	0	SC	0	28.2112	0	34.0968	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	61.0	0	SC	0	28.2115	0	34.0966	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	62.0	0	SC	0	28.2114	0	34.0969	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	63.0	0	SC	0	28.2112	0	34.0969	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	64.0	0	SC	0	28.2116	0	34.0968	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	65.0	0	SC	0	28.2117	0	34.0968	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	66.0	0	SC	0	28.2120	0	34.0967	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	67.0	0	SC	0	28.2122	0	34.0969	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	68.0	0	SC	0	28.2126	0	34.0967	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	69.0	0	SC	0	28.2132	0	34.0968	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	70.0	0	SC	0	28.2127	0	34.0966	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	71.0	0	SC	0	28.2135	0	34.0969	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	72.0	0	SC	0	28.2139	0	34.0970	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	73.0	0	SC	0	28.2132	0	34.0969	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	74.0	0	SC	0	28.2138	0	34.0970	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	75.0	0	SC	0	28.2139	0	34.0970	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	76.0	0	SC	0	28.2136	0	34.0970	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	77.0	0	SC	0	28.2143	0	34.0970	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	78.0	0	SC	0	28.2145	0	34.0969	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	79.0	0	SC	0	28.2146	0	34.0971	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	80.0	0	SC	0	28.2148	0	34.0972	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	81.0	0	SC	0	28.2150	0	34.0972	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	82.0	0	SC	0	28.2151	0	34.0977	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	83.0	0	SC	0	28.2154	0	34.0976	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	84.0	0	SC	0	28.2147	0	34.0979	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	85.0	0	SC	0	28.2134	0	34.0985	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	86.0	0	SC	0	28.2111	0	34.0994	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	87.0	0	SC	0	28.2018	0	34.1021	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	88.0	0	SC	0	28.1816	0	34.1085	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	89.0	0	SC	0	28.1203	0	34.1247	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	90.0	0	SC	0	27.6534	0	34.2489	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	91.0	0	SC	0	27.3962	0	34.3097	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	92.0	0	SC	0	26.9961	0	34.4265	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	93.0	0	SC	0	26.7478	0	34.4938	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	94.0	0	SC	0	26.5269	0	34.5593	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	95.0	0	SC	0	26.2472	0	34.6465	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	96.0	0	SC	0	26.0557	0	34.6840	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	97.0	0	SC	0	25.8853	0	34.7224	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	98.0	0	SC	0	25.6433	0	34.7665	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	99.0	0	SC	0	25.4358	0	34.7822	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	100.0	0	SC	0	25.0938	0	34.7795	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	101.0	0	SC	0	24.6025	0	34.8023	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	102.0	0	SC	0	24.7321	0	34.7999	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	103.0	0	SC	0	24.4828	0	34.8031	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	104.0	0	SC	0	24.3553	0	34.8074	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	105.0	0	SC	0	24.2329	0	34.8091	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	106.0	0	SC	0	24.2144	0	34.8111	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	107.0	0	SC	0	24.1714	0	34.8123	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	108.0	0	SC	0	24.1027	0	34.8138	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	109.0	0	SC	0	24.0475	0	34.8151	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	110.0	0	SC	0	23.8869	0	34.8147	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	111.0	0	SC	0	23.6145	0	34.8197	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	112.0	0	SC	0	23.1295	0	34.8232	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	113.0	0	SC	0	22.1305	0	34.8215	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	114.0	0	SC	0	22.0134	0	34.8304	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	115.0	0	SC	0	21.8607	0	34.8319	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	116.0	0	SC	0	21.8483	0	34.8335	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	117.0	0	SC	0	21.8152	0	34.8350	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	118.0	0	SC	0	21.7954	0	34.8361	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	119.0	0	SC	0	21.7710	0	34.8371	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	120.0	0	SC	0	21.7461	0	34.8388	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	121.0	0	SC	0	21.4150	0	34.8304	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	122.0	0	SC	0	20.9367	0	34.8211	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	123.0	0	SC	0	20.6885	0	34.8136	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	124.0	0	SC	0	20.5495	0	34.8100	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	125.0	0	SC	0	20.4798	0	34.8093	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	126.0	0	SC	0	20.3709	0	34.8054	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	127.0	0	SC	0	20.2920	0	34.8046	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	128.0	0	SC	0	20.1984	0	34.7996	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	129.0	0	SC	0	19.8399	0	34.7760	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	130.0	0	SC	0	19.5626	0	34.7745	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	131.0	0	SC	0	19.4779	0	34.7719	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	132.0	0	SC	0	19.1846	0	34.7558	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	133.0	0	SC	0	18.8506	0	34.7500	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	134.0	0	SC	0	18.7946	0	34.7500	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	135.0	0	SC	0	18.7580	0	34.7500	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	136.0	0	SC	0	18.6791	0	34.7492	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	137.0	0	SC	0	18.6155	0	34.7485	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	138.0	0	SC	0	18.5529	0	34.7468	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	139.0	0	SC	0	18.4859	0	34.7462	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	140.0	0	SC	0	18.4494	0	34.7456	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	141.0	0	SC	0	18.4140	0	34.7460	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	142.0	0	SC	0	18.3944	0	34.7453	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	143.0	0	SC	0	18.2953	0	34.7409	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	144.0	0	SC	0	18.2535	0	34.7376	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	145.0	0	SC	0	18.0988	0	34.7219	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	146.0	0	SC	0	17.8704	0	34.7069	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	147.0	0	SC	0	17.8497	0	34.7039	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	148.0	0	SC	0	17.5532	0	34.6805	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	149.0	0	SC	0	17.4574	0	34.6759	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	150.0	0	SC	0	17.3792	0	34.6701	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	151.0	0	SC	0	17.3531	0	34.6698	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	152.0	0	SC	0	17.3116	0	34.6674	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	153.0	0	SC	0	17.2432	0	34.6635	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	154.0	0	SC	0	17.2123	0	34.6625	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	155.0	0	SC	0	17.2007	0	34.6618	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	156.0	0	SC	0	17.1730	0	34.6597	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	157.0	0	SC	0	17.0599	0	34.6532	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	158.0	0	SC	0	16.9831	0	34.6477	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	159.0	0	SC	0	16.8139	0	34.6403	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	160.0	0	SC	0	16.7706	0	34.6383	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	161.0	0	SC	0	16.5186	0	34.6199	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	162.0	0	SC	0	16.3459	0	34.6096	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	163.0	0	SC	0	16.2538	0	34.6045	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	164.0	0	SC	0	16.1933	0	34.6021	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	165.0	0	SC	0	16.1582	0	34.6007	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	166.0	0	SC	0	16.1354	0	34.5995	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	167.0	0	SC	0	15.9754	0	34.5910	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	168.0	0	SC	0	15.8666	0	34.5906	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	169.0	0	SC	0	15.7693	0	34.5877	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	170.0	0	SC	0	15.6331	0	34.5812	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	171.0	0	SC	0	15.5870	0	34.5799	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	172.0	0	SC	0	15.5595	0	34.5785	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	173.0	0	SC	0	15.3633	0	34.5600	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	174.0	0	SC	0	15.0652	0	34.5412	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	175.0	0	SC	0	14.9230	0	34.5284	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	176.0	0	SC	0	14.8214	0	34.5207	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	177.0	0	SC	0	14.7587	0	34.5212	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	178.0	0	SC	0	14.5785	0	34.5142	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	179.0	0	SC	0	14.4292	0	34.5090	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	180.0	0	SC	0	14.3314	0	34.5075	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	181.0	0	SC	0	14.1899	0	34.5025	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	182.0	0	SC	0	14.0656	0	34.4971	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	183.0	0	SC	0	13.9877	0	34.4936	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	184.0	0	SC	0	13.9060	0	34.4896	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	185.0	0	SC	0	13.7924	0	34.4853	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	186.0	0	SC	0	13.6113	0	34.4777	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	187.0	0	SC	0	13.5584	0	34.4760	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	188.0	0	SC	0	13.4765	0	34.4739	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	189.0	0	SC	0	13.4086	0	34.4728	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	190.0	0	SC	0	13.4040	0	34.4733	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	191.0	0	SC	0	13.2700	0	34.4738	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	192.0	0	SC	0	13.2019	0	34.4731	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	193.0	0	SC	0	13.1213	0	34.4727	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	194.0	0	SC	0	13.1006	0	34.4747	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	195.0	0	SC	0	12.9953	0	34.4753	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	196.0	0	SC	0	12.8274	0	34.4737	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	197.0	0	SC	0	12.6844	0	34.4809	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	198.0	0	SC	0	12.6639	0	34.4814	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	199.0	0	SC	0	12.5820	0	34.4846	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	200.0	0	SC	0	12.5475	0	34.4866	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	201.0	0	SC	0	12.4841	0	34.4895	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	202.0	0	SC	0	12.3946	0	34.4916	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	203.0	0	SC	0	12.3897	0	34.4931	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	204.0	0	SC	0	12.3154	0	34.4946	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	205.0	0	SC	0	12.3039	0	34.4953	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	206.0	0	SC	0	12.3028	0	34.4958	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	207.0	0	SC	0	12.2966	0	34.4964	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	208.0	0	SC	0	12.2887	0	34.4972	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	209.0	0	SC	0	12.2821	0	34.4977	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	210.0	0	SC	0	12.2750	0	34.4982	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	211.0	0	SC	0	12.2694	0	34.4985	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	212.0	0	SC	0	12.2545	0	34.4992	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	213.0	0	SC	0	12.0593	0	34.5003	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	214.0	0	SC	0	12.0029	0	34.5010	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	215.0	0	SC	0	11.9387	0	34.5035	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	216.0	0	SC	0	11.8994	0	34.5050	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	217.0	0	SC	0	11.8232	0	34.5069	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	218.0	0	SC	0	11.7207	0	34.5116	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	219.0	0	SC	0	11.6687	0	34.5145	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	220.0	0	SC	0	11.6288	0	34.5147	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	221.0	0	SC	0	11.6087	0	34.5157	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	222.0	0	SC	0	11.6127	0	34.5159	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	223.0	0	SC	0	11.5851	0	34.5169	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	224.0	0	SC	0	11.5592	0	34.5179	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	225.0	0	SC	0	11.5463	0	34.5188	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	226.0	0	SC	0	11.5441	0	34.5192	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	227.0	0	SC	0	11.5360	0	34.5198	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	228.0	0	SC	0	11.5295	0	34.5201	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	229.0	0	SC	0	11.5159	0	34.5198	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	230.0	0	SC	0	11.4866	0	34.5204	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	231.0	0	SC	0	11.4434	0	34.5216	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	232.0	0	SC	0	11.3421	0	34.5227	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	233.0	0	SC	0	11.2855	0	34.5204	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	234.0	0	SC	0	11.2458	0	34.5191	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	235.0	0	SC	0	11.2474	0	34.5195	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	236.0	0	SC	0	11.2508	0	34.5194	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	237.0	0	SC	0	11.1867	0	34.5217	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	238.0	0	SC	0	11.1440	0	34.5247	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	239.0	0	SC	0	11.0814	0	34.5297	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	240.0	0	SC	0	11.0472	0	34.5343	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	241.0	0	SC	0	11.0548	0	34.5347	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	242.0	0	SC	0	10.9959	0	34.5409	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	243.0	0	SC	0	10.9742	0	34.5436	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	244.0	0	SC	0	10.9494	0	34.5454	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	245.0	0	SC	0	10.9038	0	34.5493	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	246.0	0	SC	0	10.8746	0	34.5542	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	247.0	0	SC	0	10.8866	0	34.5546	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	248.0	0	SC	0	10.8583	0	34.5636	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	249.0	0	SC	0	10.8660	0	34.5737	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	250.0	0	SC	0	10.8609	0	34.5827	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	251.0	0	SC	0	10.8567	0	34.5835	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	252.0	0	SC	0	10.7790	0	34.5887	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	253.0	0	SC	0	10.7540	0	34.5889	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	254.0	0	SC	0	10.7177	0	34.5884	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	255.0	0	SC	0	10.6904	0	34.5882	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	256.0	0	SC	0	10.6857	0	34.5876	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	257.0	0	SC	0	10.6727	0	34.5846	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	258.0	0	SC	0	10.6077	0	34.5777	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	259.0	0	SC	0	10.5122	0	34.5668	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	260.0	0	SC	0	10.4706	0	34.5655	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	261.0	0	SC	0	10.4508	0	34.5638	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	262.0	0	SC	0	10.4404	0	34.5631	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	263.0	0	SC	0	10.4435	0	34.5632	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	264.0	0	SC	0	10.4025	0	34.5643	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	265.0	0	SC	0	10.3789	0	34.5668	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	266.0	0	SC	0	10.3652	0	34.5687	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	267.0	0	SC	0	10.3570	0	34.5705	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	268.0	0	SC	0	10.3320	0	34.5735	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	269.0	0	SC	0	10.3075	0	34.5763	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	270.0	0	SC	0	10.3018	0	34.5771	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	271.0	0	SC	0	10.2957	0	34.5780	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	272.0	0	SC	0	10.2936	0	34.5783	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	273.0	0	SC	0	10.2889	0	34.5790	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	274.0	0	SC	0	10.2853	0	34.5798	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	275.0	0	SC	0	10.2784	0	34.5803	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	276.0	0	SC	0	10.2691	0	34.5814	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	277.0	0	SC	0	10.2616	0	34.5822	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	278.0	0	SC	0	10.2393	0	34.5835	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	279.0	0	SC	0	10.2390	0	34.5834	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	280.0	0	SC	0	10.1951	0	34.5865	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	281.0	0	SC	0	10.1754	0	34.5878	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	282.0	0	SC	0	10.1435	0	34.5904	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	283.0	0	SC	0	10.1094	0	34.5916	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	284.0	0	SC	0	10.0536	0	34.5952	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	285.0	0	SC	0	10.0385	0	34.5965	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	286.0	0	SC	0	10.0273	0	34.5972	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	287.0	0	SC	0	10.0152	0	34.5982	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	288.0	0	SC	0	10.0064	0	34.5991	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	289.0	0	SC	0	9.9925	0	34.6002	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	290.0	0	SC	0	9.9836	0	34.6009	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	291.0	0	SC	0	9.9828	0	34.6016	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	292.0	0	SC	0	9.9777	0	34.6030	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	293.0	0	SC	0	9.9704	0	34.6032	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	294.0	0	SC	0	9.9630	0	34.6034	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	295.0	0	SC	0	9.9539	0	34.6036	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	296.0	0	SC	0	9.9312	0	34.6042	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	297.0	0	SC	0	9.9053	0	34.6051	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	298.0	0	SC	0	9.8874	0	34.6064	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	299.0	0	SC	0	9.8744	0	34.6079	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	300.0	0	SC	0	9.8562	0	34.6096	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	301.0	0	SC	0	9.8502	0	34.6101	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	302.0	0	SC	0	9.8483	0	34.6103	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	303.0	0	SC	0	9.8472	0	34.6102	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	304.0	0	SC	0	9.8466	0	34.6102	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	305.0	0	SC	0	9.8410	0	34.6104	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	306.0	0	SC	0	9.8278	0	34.6111	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	307.0	0	SC	0	9.8171	0	34.6119	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	308.0	0	SC	0	9.7824	0	34.6135	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	309.0	0	SC	0	9.7602	0	34.6150	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	310.0	0	SC	0	9.7379	0	34.6159	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	311.0	0	SC	0	9.7331	0	34.6166	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	312.0	0	SC	0	9.7278	0	34.6174	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	313.0	0	SC	0	9.7133	0	34.6174	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	314.0	0	SC	0	9.7063	0	34.6179	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	315.0	0	SC	0	9.6990	0	34.6182	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	316.0	0	SC	0	9.6887	0	34.6186	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	317.0	0	SC	0	9.6806	0	34.6188	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	318.0	0	SC	0	9.6504	0	34.6196	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	319.0	0	SC	0	9.6455	0	34.6194	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	320.0	0	SC	0	9.6404	0	34.6195	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	321.0	0	SC	0	9.6369	0	34.6195	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	322.0	0	SC	0	9.6301	0	34.6186	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	323.0	0	SC	0	9.6047	0	34.6182	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	324.0	0	SC	0	9.5876	0	34.6186	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	325.0	0	SC	0	9.5837	0	34.6186	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	326.0	0	SC	0	9.5748	0	34.6184	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	327.0	0	SC	0	9.5597	0	34.6192	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	328.0	0	SC	0	9.5391	0	34.6192	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	329.0	0	SC	0	9.5167	0	34.6191	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	330.0	0	SC	0	9.5116	0	34.6190	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	331.0	0	SC	0	9.5047	0	34.6188	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	332.0	0	SC	0	9.5047	0	34.6192	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	333.0	0	SC	0	9.4964	0	34.6188	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	334.0	0	SC	0	9.4882	0	34.6188	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	335.0	0	SC	0	9.4849	0	34.6192	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	336.0	0	SC	0	9.4810	0	34.6191	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	337.0	0	SC	0	9.4705	0	34.6190	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	338.0	0	SC	0	9.4643	0	34.6188	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	339.0	0	SC	0	9.4461	0	34.6185	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	340.0	0	SC	0	9.4426	0	34.6186	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	341.0	0	SC	0	9.4413	0	34.6186	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	342.0	0	SC	0	9.4271	0	34.6180	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	343.0	0	SC	0	9.4006	0	34.6175	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	344.0	0	SC	0	9.3907	0	34.6171	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	345.0	0	SC	0	9.3894	0	34.6173	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	346.0	0	SC	0	9.3854	0	34.6171	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	347.0	0	SC	0	9.3698	0	34.6171	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	348.0	0	SC	0	9.3606	0	34.6168	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	349.0	0	SC	0	9.3542	0	34.6167	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	350.0	0	SC	0	9.3533	0	34.6164	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	351.0	0	SC	0	9.3226	0	34.6156	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	352.0	0	SC	0	9.3011	0	34.6149	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	353.0	0	SC	0	9.2819	0	34.6144	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	354.0	0	SC	0	9.2687	0	34.6139	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	355.0	0	SC	0	9.2657	0	34.6134	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	356.0	0	SC	0	9.2595	0	34.6133	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	357.0	0	SC	0	9.2578	0	34.6135	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	358.0	0	SC	0	9.2529	0	34.6131	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	359.0	0	SC	0	9.2389	0	34.6126	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	360.0	0	SC	0	9.2314	0	34.6126	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	361.0	0	SC	0	9.2247	0	34.6123	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	362.0	0	SC	0	9.2196	0	34.6118	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	363.0	0	SC	0	9.2128	0	34.6115	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	364.0	0	SC	0	9.1985	0	34.6106	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	365.0	0	SC	0	9.1823	0	34.6102	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	366.0	0	SC	0	9.1665	0	34.6094	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	367.0	0	SC	0	9.1661	0	34.6096	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	368.0	0	SC	0	9.1467	0	34.6088	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	369.0	0	SC	0	9.1383	0	34.6087	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	370.0	0	SC	0	9.1330	0	34.6085	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	371.0	0	SC	0	9.1211	0	34.6079	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	372.0	0	SC	0	9.0868	0	34.6070	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	373.0	0	SC	0	9.0714	0	34.6066	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	374.0	0	SC	0	9.0573	0	34.6064	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	375.0	0	SC	0	9.0565	0	34.6064	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	376.0	0	SC	0	9.0444	0	34.6062	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	377.0	0	SC	0	9.0420	0	34.6064	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	378.0	0	SC	0	9.0404	0	34.6063	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	379.0	0	SC	0	9.0345	0	34.6064	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	380.0	0	SC	0	9.0341	0	34.6064	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	381.0	0	SC	0	9.0320	0	34.6062	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	382.0	0	SC	0	9.0248	0	34.6061	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	383.0	0	SC	0	9.0176	0	34.6060	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	384.0	0	SC	0	9.0154	0	34.6062	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	385.0	0	SC	0	9.0143	0	34.6061	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	386.0	0	SC	0	9.0100	0	34.6060	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	387.0	0	SC	0	9.0034	0	34.6059	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	388.0	0	SC	0	8.9948	0	34.6059	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	389.0	0	SC	0	8.9857	0	34.6057	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	390.0	0	SC	0	8.9780	0	34.6056	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	391.0	0	SC	0	8.9745	0	34.6061	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	392.0	0	SC	0	8.9717	0	34.6062	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	393.0	0	SC	0	8.9705	0	34.6062	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	394.0	0	SC	0	8.9696	0	34.6060	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	395.0	0	SC	0	8.9656	0	34.6060	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	396.0	0	SC	0	8.9613	0	34.6058	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	397.0	0	SC	0	8.9541	0	34.6051	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	398.0	0	SC	0	8.9345	0	34.6041	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	399.0	0	SC	0	8.9187	0	34.6036	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	400.0	0	SC	0	8.9073	0	34.6034	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	401.0	0	SC	0	8.8948	0	34.6029	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	402.0	0	SC	0	8.8964	0	34.6030	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	403.0	0	SC	0	8.8733	0	34.6021	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	404.0	0	SC	0	8.8587	0	34.6019	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	405.0	0	SC	0	8.8551	0	34.6018	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	406.0	0	SC	0	8.8508	0	34.6016	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	407.0	0	SC	0	8.8453	0	34.6013	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	408.0	0	SC	0	8.8473	0	34.6012	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	409.0	0	SC	0	8.8341	0	34.6008	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	410.0	0	SC	0	8.8118	0	34.6008	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	411.0	0	SC	0	8.8041	0	34.6011	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	412.0	0	SC	0	8.7894	0	34.6017	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	413.0	0	SC	0	8.7542	0	34.6010	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	414.0	0	SC	0	8.7352	0	34.6000	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	415.0	0	SC	0	8.7204	0	34.5993	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	416.0	0	SC	0	8.7207	0	34.5994	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	417.0	0	SC	0	8.7081	0	34.5992	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	418.0	0	SC	0	8.6963	0	34.5989	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	419.0	0	SC	0	8.6788	0	34.5989	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	420.0	0	SC	0	8.6605	0	34.5993	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	421.0	0	SC	0	8.6445	0	34.5989	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	422.0	0	SC	0	8.6360	0	34.5989	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	423.0	0	SC	0	8.6310	0	34.5987	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	424.0	0	SC	0	8.6258	0	34.5989	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	425.0	0	SC	0	8.6233	0	34.5989	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	426.0	0	SC	0	8.6228	0	34.5989	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	427.0	0	SC	0	8.6237	0	34.5989	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	428.0	0	SC	0	8.6209	0	34.5987	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	429.0	0	SC	0	8.6196	0	34.5988	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	430.0	0	SC	0	8.6184	0	34.5991	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	431.0	0	SC	0	8.6146	0	34.5989	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	432.0	0	SC	0	8.6120	0	34.5987	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	433.0	0	SC	0	8.6106	0	34.5986	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	434.0	0	SC	0	8.6101	0	34.5985	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	435.0	0	SC	0	8.6059	0	34.5983	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	436.0	0	SC	0	8.6014	0	34.5986	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	437.0	0	SC	0	8.5942	0	34.5987	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	438.0	0	SC	0	8.5923	0	34.5988	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	439.0	0	SC	0	8.5906	0	34.5985	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	440.0	0	SC	0	8.5894	0	34.5986	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	441.0	0	SC	0	8.5886	0	34.5984	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	442.0	0	SC	0	8.5889	0	34.5985	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	443.0	0	SC	0	8.5843	0	34.5985	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	444.0	0	SC	0	8.5749	0	34.5984	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	445.0	0	SC	0	8.5651	0	34.5984	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	446.0	0	SC	0	8.5581	0	34.5982	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	447.0	0	SC	0	8.5625	0	34.5980	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	448.0	0	SC	0	8.5479	0	34.5980	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	449.0	0	SC	0	8.5440	0	34.5977	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	450.0	0	SC	0	8.5304	0	34.5970	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	451.0	0	SC	0	8.5169	0	34.5957	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	452.0	0	SC	0	8.4890	0	34.5944	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	453.0	0	SC	0	8.4885	0	34.5942	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	454.0	0	SC	0	8.4868	0	34.5942	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	455.0	0	SC	0	8.4826	0	34.5942	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	456.0	0	SC	0	8.4729	0	34.5940	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	457.0	0	SC	0	8.4653	0	34.5927	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	458.0	0	SC	0	8.4497	0	34.5905	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	459.0	0	SC	0	8.4428	0	34.5904	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	460.0	0	SC	0	8.4420	0	34.5907	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	461.0	0	SC	0	8.4442	0	34.5922	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	462.0	0	SC	0	8.4380	0	34.5937	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	463.0	0	SC	0	8.4309	0	34.5942	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	464.0	0	SC	0	8.4256	0	34.5941	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	465.0	0	SC	0	8.4211	0	34.5935	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	466.0	0	SC	0	8.4065	0	34.5935	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	467.0	0	SC	0	8.3990	0	34.5933	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	468.0	0	SC	0	8.3980	0	34.5934	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	469.0	0	SC	0	8.3944	0	34.5934	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	470.0	0	SC	0	8.3930	0	34.5933	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	471.0	0	SC	0	8.3879	0	34.5932	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	472.0	0	SC	0	8.3792	0	34.5929	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	473.0	0	SC	0	8.3640	0	34.5923	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	474.0	0	SC	0	8.3502	0	34.5919	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	475.0	0	SC	0	8.3366	0	34.5914	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	476.0	0	SC	0	8.3243	0	34.5905	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	477.0	0	SC	0	8.3291	0	34.5908	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	478.0	0	SC	0	8.3145	0	34.5897	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	479.0	0	SC	0	8.3067	0	34.5892	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	480.0	0	SC	0	8.3033	0	34.5892	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	481.0	0	SC	0	8.2964	0	34.5885	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	482.0	0	SC	0	8.2904	0	34.5884	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	483.0	0	SC	0	8.2878	0	34.5886	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	484.0	0	SC	0	8.2850	0	34.5884	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	485.0	0	SC	0	8.2815	0	34.5881	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	486.0	0	SC	0	8.2749	0	34.5875	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	487.0	0	SC	0	8.2708	0	34.5870	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	488.0	0	SC	0	8.2599	0	34.5857	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	489.0	0	SC	0	8.2324	0	34.5832	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	490.0	0	SC	0	8.2187	0	34.5820	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	491.0	0	SC	0	8.2146	0	34.5820	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	492.0	0	SC	0	8.2110	0	34.5822	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	493.0	0	SC	0	8.2073	0	34.5823	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	494.0	0	SC	0	8.2020	0	34.5820	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	495.0	0	SC	0	8.1989	0	34.5820	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	496.0	0	SC	0	8.1882	0	34.5813	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	497.0	0	SC	0	8.1630	0	34.5795	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	498.0	0	SC	0	8.1564	0	34.5790	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	499.0	0	SC	0	8.1445	0	34.5786	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	500.0	0	SC	0	8.1312	0	34.5778	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	501.0	0	SC	0	8.1271	0	34.5780	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	502.0	0	SC	0	8.1232	0	34.5778	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	503.0	0	SC	0	8.1197	0	34.5777	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	504.0	0	SC	0	8.1195	0	34.5775	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	505.0	0	SC	0	8.1124	0	34.5766	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	506.0	0	SC	0	8.0968	0	34.5757	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	507.0	0	SC	0	8.0689	0	34.5739	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	508.0	0	SC	0	8.0635	0	34.5735	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	509.0	0	SC	0	8.0611	0	34.5732	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	510.0	0	SC	0	8.0501	0	34.5723	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	511.0	0	SC	0	8.0364	0	34.5709	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	512.0	0	SC	0	8.0220	0	34.5689	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	513.0	0	SC	0	8.0035	0	34.5672	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	514.0	0	SC	0	7.9943	0	34.5668	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	515.0	0	SC	0	7.9897	0	34.5668	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	516.0	0	SC	0	7.9901	0	34.5668	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	517.0	0	SC	0	7.9568	0	34.5662	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	518.0	0	SC	0	7.9550	0	34.5666	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	519.0	0	SC	0	7.9320	0	34.5660	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	520.0	0	SC	0	7.9100	0	34.5649	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	521.0	0	SC	0	7.9147	0	34.5642	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	522.0	0	SC	0	7.8755	0	34.5626	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	523.0	0	SC	0	7.8693	0	34.5632	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	524.0	0	SC	0	7.8674	0	34.5638	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	525.0	0	SC	0	7.8652	0	34.5636	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	526.0	0	SC	0	7.8413	0	34.5640	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	527.0	0	SC	0	7.8294	0	34.5635	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	528.0	0	SC	0	7.8127	0	34.5631	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	529.0	0	SC	0	7.8205	0	34.5631	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	530.0	0	SC	0	7.7983	0	34.5630	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	531.0	0	SC	0	7.7938	0	34.5630	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	532.0	0	SC	0	7.7881	0	34.5628	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	533.0	0	SC	0	7.7840	0	34.5626	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	534.0	0	SC	0	7.7738	0	34.5623	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	535.0	0	SC	0	7.7612	0	34.5621	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	536.0	0	SC	0	7.7529	0	34.5619	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	537.0	0	SC	0	7.7438	0	34.5615	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	538.0	0	SC	0	7.7217	0	34.5607	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	539.0	0	SC	0	7.6930	0	34.5598	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	540.0	0	SC	0	7.6967	0	34.5600	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	541.0	0	SC	0	7.6720	0	34.5591	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	542.0	0	SC	0	7.6537	0	34.5567	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	543.0	0	SC	0	7.6329	0	34.5535	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	544.0	0	SC	0	7.6257	0	34.5526	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	545.0	0	SC	0	7.6254	0	34.5528	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	546.0	0	SC	0	7.6266	0	34.5536	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	547.0	0	SC	0	7.6279	0	34.5548	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	548.0	0	SC	0	7.6235	0	34.5553	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	549.0	0	SC	0	7.6102	0	34.5534	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	550.0	0	SC	0	7.5852	0	34.5512	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	551.0	0	SC	0	7.5769	0	34.5501	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	552.0	0	SC	0	7.5465	0	34.5474	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	553.0	0	SC	0	7.5019	0	34.5475	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	554.0	0	SC	0	7.4821	0	34.5475	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	555.0	0	SC	0	7.4777	0	34.5474	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	556.0	0	SC	0	7.4700	0	34.5467	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	557.0	0	SC	0	7.4712	0	34.5467	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	558.0	0	SC	0	7.4563	0	34.5459	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	559.0	0	SC	0	7.4472	0	34.5458	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	560.0	0	SC	0	7.4352	0	34.5453	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	561.0	0	SC	0	7.4316	0	34.5454	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	562.0	0	SC	0	7.4143	0	34.5451	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	563.0	0	SC	0	7.4076	0	34.5451	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	564.0	0	SC	0	7.3805	0	34.5451	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	565.0	0	SC	0	7.3698	0	34.5452	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	566.0	0	SC	0	7.3637	0	34.5450	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	567.0	0	SC	0	7.3546	0	34.5449	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	568.0	0	SC	0	7.3527	0	34.5449	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	569.0	0	SC	0	7.3538	0	34.5449	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	570.0	0	SC	0	7.3477	0	34.5451	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	571.0	0	SC	0	7.3469	0	34.5452	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	572.0	0	SC	0	7.3472	0	34.5451	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	573.0	0	SC	0	7.3445	0	34.5450	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	574.0	0	SC	0	7.3407	0	34.5452	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	575.0	0	SC	0	7.3326	0	34.5451	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	576.0	0	SC	0	7.3189	0	34.5451	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	577.0	0	SC	0	7.3093	0	34.5446	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	578.0	0	SC	0	7.3022	0	34.5439	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	579.0	0	SC	0	7.2664	0	34.5434	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	580.0	0	SC	0	7.2561	0	34.5435	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	581.0	0	SC	0	7.2515	0	34.5436	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	582.0	0	SC	0	7.2474	0	34.5437	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	583.0	0	SC	0	7.2456	0	34.5437	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	584.0	0	SC	0	7.2348	0	34.5436	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	585.0	0	SC	0	7.2281	0	34.5445	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	586.0	0	SC	0	7.2242	0	34.5447	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	587.0	0	SC	0	7.2188	0	34.5444	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	588.0	0	SC	0	7.2186	0	34.5444	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	589.0	0	SC	0	7.2002	0	34.5435	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	590.0	0	SC	0	7.1826	0	34.5432	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	591.0	0	SC	0	7.1772	0	34.5430	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	592.0	0	SC	0	7.1748	0	34.5431	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	593.0	0	SC	0	7.1732	0	34.5430	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	594.0	0	SC	0	7.1700	0	34.5432	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	595.0	0	SC	0	7.1624	0	34.5432	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	596.0	0	SC	0	7.1555	0	34.5430	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	597.0	0	SC	0	7.1543	0	34.5428	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	598.0	0	SC	0	7.1353	0	34.5424	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	599.0	0	SC	0	7.1137	0	34.5418	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	600.0	0	SC	0	7.1066	0	34.5415	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	601.0	0	SC	0	7.1048	0	34.5418	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	602.0	0	SC	0	7.0960	0	34.5418	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	603.0	0	SC	0	7.0914	0	34.5419	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	604.0	0	SC	0	7.0875	0	34.5416	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	605.0	0	SC	0	7.0825	0	34.5414	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	606.0	0	SC	0	7.0671	0	34.5413	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	607.0	0	SC	0	7.0579	0	34.5412	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	608.0	0	SC	0	7.0547	0	34.5413	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	609.0	0	SC	0	7.0521	0	34.5414	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	610.0	0	SC	0	7.0511	0	34.5417	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	611.0	0	SC	0	7.0445	0	34.5418	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	612.0	0	SC	0	7.0355	0	34.5418	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	613.0	0	SC	0	7.0299	0	34.5416	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	614.0	0	SC	0	7.0273	0	34.5413	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	615.0	0	SC	0	7.0228	0	34.5409	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	616.0	0	SC	0	7.0212	0	34.5408	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	617.0	0	SC	0	7.0184	0	34.5407	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	618.0	0	SC	0	7.0183	0	34.5407	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	619.0	0	SC	0	7.0159	0	34.5404	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	620.0	0	SC	0	7.0107	0	34.5401	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	621.0	0	SC	0	6.9859	0	34.5391	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	622.0	0	SC	0	6.9763	0	34.5387	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	623.0	0	SC	0	6.9709	0	34.5385	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	624.0	0	SC	0	6.9671	0	34.5384	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	625.0	0	SC	0	6.9623	0	34.5382	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	626.0	0	SC	0	6.9597	0	34.5377	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	627.0	0	SC	0	6.9471	0	34.5372	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	628.0	0	SC	0	6.9365	0	34.5364	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	629.0	0	SC	0	6.9183	0	34.5363	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	630.0	0	SC	0	6.9167	0	34.5371	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	631.0	0	SC	0	6.9164	0	34.5379	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	632.0	0	SC	0	6.9193	0	34.5385	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	633.0	0	SC	0	6.9127	0	34.5397	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	634.0	0	SC	0	6.9059	0	34.5394	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	635.0	0	SC	0	6.8921	0	34.5392	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	636.0	0	SC	0	6.8814	0	34.5391	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	637.0	0	SC	0	6.8761	0	34.5384	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	638.0	0	SC	0	6.8599	0	34.5383	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	639.0	0	SC	0	6.8566	0	34.5383	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	640.0	0	SC	0	6.8509	0	34.5379	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	641.0	0	SC	0	6.8338	0	34.5376	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	642.0	0	SC	0	6.8362	0	34.5373	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	643.0	0	SC	0	6.8096	0	34.5369	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	644.0	0	SC	0	6.8048	0	34.5367	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	645.0	0	SC	0	6.7774	0	34.5358	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	646.0	0	SC	0	6.7524	0	34.5355	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	647.0	0	SC	0	6.7496	0	34.5352	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	648.0	0	SC	0	6.7524	0	34.5349	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	649.0	0	SC	0	6.7394	0	34.5349	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	650.0	0	SC	0	6.7322	0	34.5347	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	651.0	0	SC	0	6.7289	0	34.5349	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	652.0	0	SC	0	6.7176	0	34.5349	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	653.0	0	SC	0	6.7143	0	34.5353	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	654.0	0	SC	0	6.7124	0	34.5352	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	655.0	0	SC	0	6.7107	0	34.5349	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	656.0	0	SC	0	6.7045	0	34.5347	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	657.0	0	SC	0	6.6911	0	34.5345	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	658.0	0	SC	0	6.6821	0	34.5347	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	659.0	0	SC	0	6.6743	0	34.5345	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	660.0	0	SC	0	6.6722	0	34.5347	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	661.0	0	SC	0	6.6709	0	34.5349	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	662.0	0	SC	0	6.6660	0	34.5347	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	663.0	0	SC	0	6.6539	0	34.5347	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	664.0	0	SC	0	6.6466	0	34.5349	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	665.0	0	SC	0	6.6467	0	34.5347	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	666.0	0	SC	0	6.6356	0	34.5343	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	667.0	0	SC	0	6.6333	0	34.5344	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	668.0	0	SC	0	6.6281	0	34.5344	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	669.0	0	SC	0	6.6052	0	34.5341	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	670.0	0	SC	0	6.5868	0	34.5344	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	671.0	0	SC	0	6.5821	0	34.5341	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	672.0	0	SC	0	6.5759	0	34.5340	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	673.0	0	SC	0	6.5716	0	34.5340	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	674.0	0	SC	0	6.5673	0	34.5341	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	675.0	0	SC	0	6.5629	0	34.5342	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	676.0	0	SC	0	6.5590	0	34.5339	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	677.0	0	SC	0	6.5531	0	34.5340	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	678.0	0	SC	0	6.5551	0	34.5340	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	679.0	0	SC	0	6.5324	0	34.5336	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	680.0	0	SC	0	6.5120	0	34.5337	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	681.0	0	SC	0	6.5017	0	34.5336	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	682.0	0	SC	0	6.4946	0	34.5334	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	683.0	0	SC	0	6.4985	0	34.5334	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	684.0	0	SC	0	6.4847	0	34.5334	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	685.0	0	SC	0	6.4810	0	34.5334	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	686.0	0	SC	0	6.4742	0	34.5332	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	687.0	0	SC	0	6.4715	0	34.5337	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	688.0	0	SC	0	6.4676	0	34.5337	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	689.0	0	SC	0	6.4605	0	34.5337	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	690.0	0	SC	0	6.4509	0	34.5336	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	691.0	0	SC	0	6.4293	0	34.5332	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	692.0	0	SC	0	6.4223	0	34.5334	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	693.0	0	SC	0	6.3977	0	34.5332	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	694.0	0	SC	0	6.3884	0	34.5332	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	695.0	0	SC	0	6.3765	0	34.5331	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	696.0	0	SC	0	6.3765	0	34.5329	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	697.0	0	SC	0	6.3577	0	34.5331	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	698.0	0	SC	0	6.3565	0	34.5332	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	699.0	0	SC	0	6.3551	0	34.5332	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	700.0	0	SC	0	6.3530	0	34.5332	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	701.0	0	SC	0	6.3512	0	34.5332	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	702.0	0	SC	0	6.3517	0	34.5332	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	703.0	0	SC	0	6.3488	0	34.5336	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	704.0	0	SC	0	6.3486	0	34.5336	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	705.0	0	SC	0	6.3444	0	34.5336	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	706.0	0	SC	0	6.3388	0	34.5336	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	707.0	0	SC	0	6.3394	0	34.5332	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	708.0	0	SC	0	6.3069	0	34.5332	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	709.0	0	SC	0	6.3019	0	34.5334	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	710.0	0	SC	0	6.2987	0	34.5332	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	711.0	0	SC	0	6.2953	0	34.5332	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	712.0	0	SC	0	6.2845	0	34.5331	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	713.0	0	SC	0	6.2634	0	34.5326	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	714.0	0	SC	0	6.2558	0	34.5327	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	715.0	0	SC	0	6.2475	0	34.5326	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	716.0	0	SC	0	6.2364	0	34.5327	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	717.0	0	SC	0	6.2355	0	34.5328	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	718.0	0	SC	0	6.2357	0	34.5328	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	719.0	0	SC	0	6.2340	0	34.5330	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	720.0	0	SC	0	6.2289	0	34.5332	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	721.0	0	SC	0	6.2235	0	34.5332	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	722.0	0	SC	0	6.2041	0	34.5332	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	723.0	0	SC	0	6.1860	0	34.5334	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	724.0	0	SC	0	6.1784	0	34.5334	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	725.0	0	SC	0	6.1745	0	34.5332	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	726.0	0	SC	0	6.1751	0	34.5334	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	727.0	0	SC	0	6.1765	0	34.5332	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	728.0	0	SC	0	6.1664	0	34.5332	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	729.0	0	SC	0	6.1654	0	34.5334	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	730.0	0	SC	0	6.1614	0	34.5334	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	731.0	0	SC	0	6.1489	0	34.5332	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	732.0	0	SC	0	6.1230	0	34.5334	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	733.0	0	SC	0	6.1014	0	34.5338	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	734.0	0	SC	0	6.0971	0	34.5334	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	735.0	0	SC	0	6.0999	0	34.5334	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	736.0	0	SC	0	6.0858	0	34.5334	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	737.0	0	SC	0	6.0750	0	34.5332	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	738.0	0	SC	0	6.0536	0	34.5334	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	739.0	0	SC	0	6.0492	0	34.5337	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	740.0	0	SC	0	6.0454	0	34.5338	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	741.0	0	SC	0	6.0400	0	34.5340	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	742.0	0	SC	0	6.0357	0	34.5339	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	743.0	0	SC	0	6.0331	0	34.5339	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	744.0	0	SC	0	6.0265	0	34.5338	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	745.0	0	SC	0	5.9931	0	34.5332	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	746.0	0	SC	0	5.9537	0	34.5330	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	747.0	0	SC	0	5.9306	0	34.5330	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	748.0	0	SC	0	5.9167	0	34.5329	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	749.0	0	SC	0	5.9070	0	34.5327	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	750.0	0	SC	0	5.9024	0	34.5327	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	751.0	0	SC	0	5.8820	0	34.5330	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	752.0	0	SC	0	5.8750	0	34.5332	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	753.0	0	SC	0	5.8722	0	34.5334	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	754.0	0	SC	0	5.8684	0	34.5336	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	755.0	0	SC	0	5.8570	0	34.5337	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	756.0	0	SC	0	5.8525	0	34.5336	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	757.0	0	SC	0	5.8477	0	34.5340	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	758.0	0	SC	0	5.8313	0	34.5337	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	759.0	0	SC	0	5.8113	0	34.5344	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	760.0	0	SC	0	5.8062	0	34.5343	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	761.0	0	SC	0	5.8009	0	34.5343	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	762.0	0	SC	0	5.7915	0	34.5344	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	763.0	0	SC	0	5.7908	0	34.5343	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	764.0	0	SC	0	5.7763	0	34.5343	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	765.0	0	SC	0	5.7663	0	34.5346	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	766.0	0	SC	0	5.7579	0	34.5347	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	767.0	0	SC	0	5.7538	0	34.5349	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	768.0	0	SC	0	5.7518	0	34.5347	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	769.0	0	SC	0	5.7457	0	34.5349	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	770.0	0	SC	0	5.7474	0	34.5349	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	771.0	0	SC	0	5.7422	0	34.5349	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	772.0	0	SC	0	5.7414	0	34.5349	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	773.0	0	SC	0	5.7403	0	34.5351	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	774.0	0	SC	0	5.7403	0	34.5351	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	775.0	0	SC	0	5.7376	0	34.5352	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	776.0	0	SC	0	5.7365	0	34.5353	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	777.0	0	SC	0	5.7329	0	34.5353	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	778.0	0	SC	0	5.7270	0	34.5353	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	779.0	0	SC	0	5.7201	0	34.5353	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	780.0	0	SC	0	5.7148	0	34.5351	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	781.0	0	SC	0	5.7057	0	34.5347	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	782.0	0	SC	0	5.7012	0	34.5349	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	783.0	0	SC	0	5.6782	0	34.5354	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	784.0	0	SC	0	5.6631	0	34.5354	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	785.0	0	SC	0	5.6611	0	34.5357	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	786.0	0	SC	0	5.6599	0	34.5356	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	787.0	0	SC	0	5.6569	0	34.5358	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	788.0	0	SC	0	5.6524	0	34.5358	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	789.0	0	SC	0	5.6387	0	34.5358	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	790.0	0	SC	0	5.6292	0	34.5360	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	791.0	0	SC	0	5.6239	0	34.5360	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	792.0	0	SC	0	5.6157	0	34.5361	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	793.0	0	SC	0	5.6106	0	34.5364	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	794.0	0	SC	0	5.6087	0	34.5367	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	795.0	0	SC	0	5.6073	0	34.5366	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	796.0	0	SC	0	5.6076	0	34.5364	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	797.0	0	SC	0	5.6057	0	34.5364	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	798.0	0	SC	0	5.6049	0	34.5367	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	799.0	0	SC	0	5.6040	0	34.5366	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	800.0	0	SC	0	5.6039	0	34.5364	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	801.0	0	SC	0	5.6008	0	34.5367	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	802.0	0	SC	0	5.5946	0	34.5367	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	803.0	0	SC	0	5.5794	0	34.5370	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	804.0	0	SC	0	5.5620	0	34.5372	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	805.0	0	SC	0	5.5543	0	34.5372	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	806.0	0	SC	0	5.5580	0	34.5371	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	807.0	0	SC	0	5.5471	0	34.5370	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	808.0	0	SC	0	5.5370	0	34.5373	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	809.0	0	SC	0	5.5328	0	34.5372	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	810.0	0	SC	0	5.5310	0	34.5372	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	811.0	0	SC	0	5.5265	0	34.5372	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	812.0	0	SC	0	5.5285	0	34.5372	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	813.0	0	SC	0	5.5178	0	34.5371	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	814.0	0	SC	0	5.5099	0	34.5372	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	815.0	0	SC	0	5.5098	0	34.5370	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	816.0	0	SC	0	5.5019	0	34.5372	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	817.0	0	SC	0	5.4989	0	34.5374	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	818.0	0	SC	0	5.4966	0	34.5375	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	819.0	0	SC	0	5.4934	0	34.5374	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	820.0	0	SC	0	5.4865	0	34.5374	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	821.0	0	SC	0	5.4796	0	34.5376	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	822.0	0	SC	0	5.4743	0	34.5377	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	823.0	0	SC	0	5.4681	0	34.5378	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	824.0	0	SC	0	5.4650	0	34.5379	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	825.0	0	SC	0	5.4583	0	34.5379	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	826.0	0	SC	0	5.4520	0	34.5382	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	827.0	0	SC	0	5.4261	0	34.5383	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	828.0	0	SC	0	5.4030	0	34.5391	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	829.0	0	SC	0	5.3960	0	34.5388	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	830.0	0	SC	0	5.3847	0	34.5387	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	831.0	0	SC	0	5.3934	0	34.5389	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	832.0	0	SC	0	5.3734	0	34.5389	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	833.0	0	SC	0	5.3637	0	34.5393	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	834.0	0	SC	0	5.3607	0	34.5393	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	835.0	0	SC	0	5.3592	0	34.5397	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	836.0	0	SC	0	5.3538	0	34.5400	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	837.0	0	SC	0	5.3388	0	34.5393	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	838.0	0	SC	0	5.3360	0	34.5393	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	839.0	0	SC	0	5.3195	0	34.5397	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	840.0	0	SC	0	5.3129	0	34.5398	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	841.0	0	SC	0	5.3080	0	34.5399	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	842.0	0	SC	0	5.3068	0	34.5400	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	843.0	0	SC	0	5.3051	0	34.5400	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	844.0	0	SC	0	5.3038	0	34.5400	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	845.0	0	SC	0	5.3020	0	34.5400	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	846.0	0	SC	0	5.3019	0	34.5401	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	847.0	0	SC	0	5.3005	0	34.5401	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	848.0	0	SC	0	5.2958	0	34.5402	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	849.0	0	SC	0	5.2899	0	34.5403	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	850.0	0	SC	0	5.2860	0	34.5404	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	851.0	0	SC	0	5.2817	0	34.5404	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	852.0	0	SC	0	5.2763	0	34.5403	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	853.0	0	SC	0	5.2745	0	34.5401	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	854.0	0	SC	0	5.2740	0	34.5404	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	855.0	0	SC	0	5.2735	0	34.5402	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	856.0	0	SC	0	5.2731	0	34.5402	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	857.0	0	SC	0	5.2722	0	34.5405	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	858.0	0	SC	0	5.2667	0	34.5403	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	859.0	0	SC	0	5.2566	0	34.5403	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	860.0	0	SC	0	5.2532	0	34.5401	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	861.0	0	SC	0	5.2485	0	34.5399	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	862.0	0	SC	0	5.2518	0	34.5400	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	863.0	0	SC	0	5.2407	0	34.5400	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	864.0	0	SC	0	5.2337	0	34.5404	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	865.0	0	SC	0	5.2266	0	34.5405	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	866.0	0	SC	0	5.2211	0	34.5408	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	867.0	0	SC	0	5.2133	0	34.5409	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	868.0	0	SC	0	5.2090	0	34.5409	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	869.0	0	SC	0	5.1940	0	34.5408	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	870.0	0	SC	0	5.1860	0	34.5407	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	871.0	0	SC	0	5.1850	0	34.5409	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	872.0	0	SC	0	5.1839	0	34.5409	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	873.0	0	SC	0	5.1800	0	34.5407	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	874.0	0	SC	0	5.1762	0	34.5409	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	875.0	0	SC	0	5.1734	0	34.5412	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	876.0	0	SC	0	5.1720	0	34.5411	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	877.0	0	SC	0	5.1711	0	34.5411	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	878.0	0	SC	0	5.1695	0	34.5411	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	879.0	0	SC	0	5.1616	0	34.5409	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	880.0	0	SC	0	5.1546	0	34.5409	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	881.0	0	SC	0	5.1527	0	34.5407	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	882.0	0	SC	0	5.1483	0	34.5409	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	883.0	0	SC	0	5.1387	0	34.5409	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	884.0	0	SC	0	5.1263	0	34.5409	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	885.0	0	SC	0	5.1065	0	34.5408	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	886.0	0	SC	0	5.0916	0	34.5412	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	887.0	0	SC	0	5.0991	0	34.5406	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	888.0	0	SC	0	5.0810	0	34.5414	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	889.0	0	SC	0	5.0752	0	34.5414	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	890.0	0	SC	0	5.0725	0	34.5414	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	891.0	0	SC	0	5.0683	0	34.5414	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	892.0	0	SC	0	5.0587	0	34.5415	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	893.0	0	SC	0	5.0539	0	34.5416	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	894.0	0	SC	0	5.0543	0	34.5416	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	895.0	0	SC	0	5.0512	0	34.5417	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	896.0	0	SC	0	5.0453	0	34.5419	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	897.0	0	SC	0	5.0442	0	34.5420	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	898.0	0	SC	0	5.0426	0	34.5416	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	899.0	0	SC	0	5.0377	0	34.5420	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	900.0	0	SC	0	5.0366	0	34.5423	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	901.0	0	SC	0	5.0364	0	34.5424	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	902.0	0	SC	0	5.0351	0	34.5424	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	903.0	0	SC	0	5.0315	0	34.5423	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	904.0	0	SC	0	5.0317	0	34.5423	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	905.0	0	SC	0	5.0242	0	34.5423	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	906.0	0	SC	0	5.0220	0	34.5424	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	907.0	0	SC	0	5.0207	0	34.5426	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	908.0	0	SC	0	5.0198	0	34.5426	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	909.0	0	SC	0	5.0188	0	34.5426	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	910.0	0	SC	0	5.0179	0	34.5426	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	911.0	0	SC	0	5.0160	0	34.5426	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	912.0	0	SC	0	5.0169	0	34.5424	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	913.0	0	SC	0	5.0050	0	34.5424	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	914.0	0	SC	0	4.9975	0	34.5426	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	915.0	0	SC	0	4.9876	0	34.5428	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	916.0	0	SC	0	4.9799	0	34.5432	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	917.0	0	SC	0	4.9780	0	34.5432	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	918.0	0	SC	0	4.9776	0	34.5430	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	919.0	0	SC	0	4.9780	0	34.5429	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	920.0	0	SC	0	4.9777	0	34.5431	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	921.0	0	SC	0	4.9757	0	34.5431	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	922.0	0	SC	0	4.9746	0	34.5434	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	923.0	0	SC	0	4.9742	0	34.5433	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	924.0	0	SC	0	4.9733	0	34.5434	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	925.0	0	SC	0	4.9682	0	34.5431	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	926.0	0	SC	0	4.9675	0	34.5432	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	927.0	0	SC	0	4.9434	0	34.5436	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	928.0	0	SC	0	4.9350	0	34.5438	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	929.0	0	SC	0	4.9325	0	34.5439	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	930.0	0	SC	0	4.9302	0	34.5438	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	931.0	0	SC	0	4.9300	0	34.5435	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	932.0	0	SC	0	4.9204	0	34.5436	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	933.0	0	SC	0	4.9104	0	34.5439	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	934.0	0	SC	0	4.9064	0	34.5439	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	935.0	0	SC	0	4.9015	0	34.5443	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	936.0	0	SC	0	4.8999	0	34.5444	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	937.0	0	SC	0	4.8984	0	34.5444	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	938.0	0	SC	0	4.8971	0	34.5444	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	939.0	0	SC	0	4.8914	0	34.5444	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	940.0	0	SC	0	4.8858	0	34.5448	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	941.0	0	SC	0	4.8794	0	34.5451	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	942.0	0	SC	0	4.8757	0	34.5450	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	943.0	0	SC	0	4.8744	0	34.5449	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	944.0	0	SC	0	4.8772	0	34.5449	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	945.0	0	SC	0	4.8721	0	34.5450	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	946.0	0	SC	0	4.8662	0	34.5452	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	947.0	0	SC	0	4.8625	0	34.5454	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	948.0	0	SC	0	4.8577	0	34.5452	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	949.0	0	SC	0	4.8573	0	34.5452	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	950.0	0	SC	0	4.8460	0	34.5452	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	951.0	0	SC	0	4.8428	0	34.5456	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	952.0	0	SC	0	4.8387	0	34.5456	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	953.0	0	SC	0	4.8294	0	34.5460	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	954.0	0	SC	0	4.8175	0	34.5462	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	955.0	0	SC	0	4.8178	0	34.5463	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	956.0	0	SC	0	4.8057	0	34.5460	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	957.0	0	SC	0	4.8031	0	34.5463	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	958.0	0	SC	0	4.8008	0	34.5466	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	959.0	0	SC	0	4.7992	0	34.5465	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	960.0	0	SC	0	4.7985	0	34.5465	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	961.0	0	SC	0	4.7953	0	34.5465	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	962.0	0	SC	0	4.7932	0	34.5468	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	963.0	0	SC	0	4.7919	0	34.5467	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	964.0	0	SC	0	4.7904	0	34.5468	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	965.0	0	SC	0	4.7910	0	34.5467	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	966.0	0	SC	0	4.7875	0	34.5467	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	967.0	0	SC	0	4.7850	0	34.5466	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	968.0	0	SC	0	4.7800	0	34.5469	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	969.0	0	SC	0	4.7748	0	34.5471	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	970.0	0	SC	0	4.7695	0	34.5471	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	971.0	0	SC	0	4.7649	0	34.5473	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	972.0	0	SC	0	4.7611	0	34.5471	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	973.0	0	SC	0	4.7613	0	34.5471	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	974.0	0	SC	0	4.7489	0	34.5469	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	975.0	0	SC	0	4.7210	0	34.5477	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	976.0	0	SC	0	4.7081	0	34.5478	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	977.0	0	SC	0	4.6988	0	34.5481	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	978.0	0	SC	0	4.6858	0	34.5479	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	979.0	0	SC	0	4.6750	0	34.5482	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	980.0	0	SC	0	4.6673	0	34.5486	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	981.0	0	SC	0	4.6567	0	34.5490	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	982.0	0	SC	0	4.6466	0	34.5493	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	983.0	0	SC	0	4.6431	0	34.5494	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	984.0	0	SC	0	4.6488	0	34.5492	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	985.0	0	SC	0	4.6353	0	34.5498	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	986.0	0	SC	0	4.6329	0	34.5498	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	987.0	0	SC	0	4.6317	0	34.5499	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	988.0	0	SC	0	4.6309	0	34.5500	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	989.0	0	SC	0	4.6298	0	34.5501	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	990.0	0	SC	0	4.6293	0	34.5501	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	991.0	0	SC	0	4.6291	0	34.5500	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	992.0	0	SC	0	4.6243	0	34.5503	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	993.0	0	SC	0	4.6234	0	34.5501	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	994.0	0	SC	0	4.6226	0	34.5503	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	995.0	0	SC	0	4.6226	0	34.5501	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	996.0	0	SC	0	4.6211	0	34.5501	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	997.0	0	SC	0	4.6208	0	34.5505	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	998.0	0	SC	0	4.6206	0	34.5505	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	999.0	0	SC	0	4.6205	0	34.5506	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1000.0	0	SC	0	4.6203	0	34.5504	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1001.0	0	SC	0	4.6201	0	34.5504	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1002.0	0	SC	0	4.6181	0	34.5504	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1003.0	0	SC	0	4.6157	0	34.5505	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1004.0	0	SC	0	4.6128	0	34.5504	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1005.0	0	SC	0	4.6106	0	34.5504	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1006.0	0	SC	0	4.6064	0	34.5505	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1007.0	0	SC	0	4.6045	0	34.5504	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1008.0	0	SC	0	4.6047	0	34.5501	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1009.0	0	SC	0	4.6013	0	34.5500	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1010.0	0	SC	0	4.5980	0	34.5501	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1011.0	0	SC	0	4.5947	0	34.5503	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1012.0	0	SC	0	4.5924	0	34.5504	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1013.0	0	SC	0	4.5887	0	34.5506	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1014.0	0	SC	0	4.5767	0	34.5508	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1015.0	0	SC	0	4.5652	0	34.5510	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1016.0	0	SC	0	4.5560	0	34.5513	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1017.0	0	SC	0	4.5560	0	34.5511	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1018.0	0	SC	0	4.5546	0	34.5514	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1019.0	0	SC	0	4.5514	0	34.5516	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1020.0	0	SC	0	4.5458	0	34.5518	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1021.0	0	SC	0	4.5404	0	34.5516	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1022.0	0	SC	0	4.5365	0	34.5515	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1023.0	0	SC	0	4.5294	0	34.5518	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1024.0	0	SC	0	4.5233	0	34.5522	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1025.0	0	SC	0	4.5200	0	34.5523	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1026.0	0	SC	0	4.5163	0	34.5522	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1027.0	0	SC	0	4.5087	0	34.5521	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1028.0	0	SC	0	4.4999	0	34.5522	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1029.0	0	SC	0	4.4964	0	34.5526	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1030.0	0	SC	0	4.4892	0	34.5529	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1031.0	0	SC	0	4.4829	0	34.5530	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1032.0	0	SC	0	4.4799	0	34.5531	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1033.0	0	SC	0	4.4783	0	34.5531	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1034.0	0	SC	0	4.4811	0	34.5529	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1035.0	0	SC	0	4.4772	0	34.5530	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1036.0	0	SC	0	4.4768	0	34.5531	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1037.0	0	SC	0	4.4758	0	34.5533	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1038.0	0	SC	0	4.4753	0	34.5534	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1039.0	0	SC	0	4.4744	0	34.5533	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1040.0	0	SC	0	4.4735	0	34.5533	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1041.0	0	SC	0	4.4727	0	34.5536	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1042.0	0	SC	0	4.4711	0	34.5535	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1043.0	0	SC	0	4.4711	0	34.5534	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1044.0	0	SC	0	4.4695	0	34.5534	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1045.0	0	SC	0	4.4674	0	34.5535	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1046.0	0	SC	0	4.4669	0	34.5535	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1047.0	0	SC	0	4.4646	0	34.5533	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1048.0	0	SC	0	4.4621	0	34.5534	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1049.0	0	SC	0	4.4608	0	34.5534	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1050.0	0	SC	0	4.4593	0	34.5536	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1051.0	0	SC	0	4.4555	0	34.5537	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1052.0	0	SC	0	4.4526	0	34.5538	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1053.0	0	SC	0	4.4481	0	34.5538	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1054.0	0	SC	0	4.4473	0	34.5536	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1055.0	0	SC	0	4.4379	0	34.5539	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1056.0	0	SC	0	4.4354	0	34.5537	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1057.0	0	SC	0	4.4338	0	34.5539	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1058.0	0	SC	0	4.4318	0	34.5541	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1059.0	0	SC	0	4.4312	0	34.5541	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1060.0	0	SC	0	4.4309	0	34.5540	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1061.0	0	SC	0	4.4212	0	34.5543	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1062.0	0	SC	0	4.4067	0	34.5546	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1063.0	0	SC	0	4.4008	0	34.5549	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1064.0	0	SC	0	4.3913	0	34.5550	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1065.0	0	SC	0	4.3860	0	34.5550	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1066.0	0	SC	0	4.3745	0	34.5552	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1067.0	0	SC	0	4.3713	0	34.5553	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1068.0	0	SC	0	4.3691	0	34.5554	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1069.0	0	SC	0	4.3670	0	34.5557	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1070.0	0	SC	0	4.3642	0	34.5559	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1071.0	0	SC	0	4.3612	0	34.5559	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1072.0	0	SC	0	4.3593	0	34.5560	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1073.0	0	SC	0	4.3610	0	34.5559	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1074.0	0	SC	0	4.3588	0	34.5560	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1075.0	0	SC	0	4.3585	0	34.5561	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1076.0	0	SC	0	4.3585	0	34.5561	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1077.0	0	SC	0	4.3564	0	34.5561	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1078.0	0	SC	0	4.3558	0	34.5560	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1079.0	0	SC	0	4.3406	0	34.5563	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1080.0	0	SC	0	4.3344	0	34.5566	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1081.0	0	SC	0	4.3296	0	34.5567	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1082.0	0	SC	0	4.3278	0	34.5567	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1083.0	0	SC	0	4.3268	0	34.5565	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1084.0	0	SC	0	4.3147	0	34.5572	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1085.0	0	SC	0	4.3139	0	34.5572	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1086.0	0	SC	0	4.3134	0	34.5573	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1087.0	0	SC	0	4.3122	0	34.5572	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1088.0	0	SC	0	4.3095	0	34.5572	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1089.0	0	SC	0	4.3094	0	34.5573	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1090.0	0	SC	0	4.2891	0	34.5574	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1091.0	0	SC	0	4.2822	0	34.5578	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1092.0	0	SC	0	4.2708	0	34.5581	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1093.0	0	SC	0	4.2685	0	34.5582	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1094.0	0	SC	0	4.2665	0	34.5584	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1095.0	0	SC	0	4.2636	0	34.5584	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1096.0	0	SC	0	4.2578	0	34.5585	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1097.0	0	SC	0	4.2420	0	34.5590	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1098.0	0	SC	0	4.2383	0	34.5591	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1099.0	0	SC	0	4.2364	0	34.5591	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1100.0	0	SC	0	4.2342	0	34.5593	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1101.0	0	SC	0	4.2348	0	34.5591	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1102.0	0	SC	0	4.2357	0	34.5591	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1103.0	0	SC	0	4.2223	0	34.5593	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1104.0	0	SC	0	4.2014	0	34.5602	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1105.0	0	SC	0	4.1958	0	34.5603	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1106.0	0	SC	0	4.1897	0	34.5605	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1107.0	0	SC	0	4.1825	0	34.5608	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1108.0	0	SC	0	4.1777	0	34.5612	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1109.0	0	SC	0	4.1756	0	34.5612	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1110.0	0	SC	0	4.1735	0	34.5612	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1111.0	0	SC	0	4.1735	0	34.5612	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1112.0	0	SC	0	4.1629	0	34.5617	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1113.0	0	SC	0	4.1606	0	34.5617	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1114.0	0	SC	0	4.1584	0	34.5617	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1115.0	0	SC	0	4.1576	0	34.5616	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1116.0	0	SC	0	4.1520	0	34.5619	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1117.0	0	SC	0	4.1467	0	34.5620	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1118.0	0	SC	0	4.1414	0	34.5621	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1119.0	0	SC	0	4.1286	0	34.5625	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1120.0	0	SC	0	4.1232	0	34.5625	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1121.0	0	SC	0	4.1065	0	34.5630	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1122.0	0	SC	0	4.1003	0	34.5631	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1123.0	0	SC	0	4.1050	0	34.5629	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1124.0	0	SC	0	4.0910	0	34.5633	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1125.0	0	SC	0	4.0777	0	34.5636	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1126.0	0	SC	0	4.0724	0	34.5638	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1127.0	0	SC	0	4.0689	0	34.5638	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1128.0	0	SC	0	4.0659	0	34.5640	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1129.0	0	SC	0	4.0620	0	34.5640	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1130.0	0	SC	0	4.0569	0	34.5638	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1131.0	0	SC	0	4.0498	0	34.5642	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1132.0	0	SC	0	4.0494	0	34.5643	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1133.0	0	SC	0	4.0482	0	34.5643	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1134.0	0	SC	0	4.0430	0	34.5646	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1135.0	0	SC	0	4.0387	0	34.5648	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1136.0	0	SC	0	4.0330	0	34.5649	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1137.0	0	SC	0	4.0268	0	34.5651	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1138.0	0	SC	0	4.0230	0	34.5651	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1139.0	0	SC	0	4.0217	0	34.5651	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1140.0	0	SC	0	4.0163	0	34.5653	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1141.0	0	SC	0	4.0103	0	34.5655	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1142.0	0	SC	0	4.0067	0	34.5655	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1143.0	0	SC	0	4.0048	0	34.5655	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1144.0	0	SC	0	4.0074	0	34.5653	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1145.0	0	SC	0	3.9987	0	34.5658	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1146.0	0	SC	0	3.9942	0	34.5659	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1147.0	0	SC	0	3.9894	0	34.5660	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1148.0	0	SC	0	3.9830	0	34.5660	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1149.0	0	SC	0	3.9799	0	34.5659	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1150.0	0	SC	0	3.9798	0	34.5658	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1151.0	0	SC	0	3.9748	0	34.5663	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1152.0	0	SC	0	3.9668	0	34.5664	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1153.0	0	SC	0	3.9639	0	34.5665	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1154.0	0	SC	0	3.9572	0	34.5667	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1155.0	0	SC	0	3.9521	0	34.5667	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1156.0	0	SC	0	3.9547	0	34.5667	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1157.0	0	SC	0	3.9491	0	34.5666	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1158.0	0	SC	0	3.9388	0	34.5670	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1159.0	0	SC	0	3.9317	0	34.5671	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1160.0	0	SC	0	3.9290	0	34.5675	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1161.0	0	SC	0	3.9271	0	34.5675	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1162.0	0	SC	0	3.9255	0	34.5674	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1163.0	0	SC	0	3.9258	0	34.5674	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1164.0	0	SC	0	3.9238	0	34.5676	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1165.0	0	SC	0	3.9211	0	34.5676	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1166.0	0	SC	0	3.9181	0	34.5677	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1167.0	0	SC	0	3.9172	0	34.5676	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1168.0	0	SC	0	3.9150	0	34.5676	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1169.0	0	SC	0	3.9126	0	34.5677	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1170.0	0	SC	0	3.9105	0	34.5679	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1171.0	0	SC	0	3.9096	0	34.5681	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1172.0	0	SC	0	3.9068	0	34.5680	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1173.0	0	SC	0	3.8971	0	34.5685	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1174.0	0	SC	0	3.8954	0	34.5683	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1175.0	0	SC	0	3.8948	0	34.5681	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1176.0	0	SC	0	3.8777	0	34.5686	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1177.0	0	SC	0	3.8697	0	34.5690	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1178.0	0	SC	0	3.8670	0	34.5691	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1179.0	0	SC	0	3.8633	0	34.5692	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1180.0	0	SC	0	3.8612	0	34.5692	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1181.0	0	SC	0	3.8584	0	34.5693	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1182.0	0	SC	0	3.8564	0	34.5695	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1183.0	0	SC	0	3.8525	0	34.5696	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1184.0	0	SC	0	3.8517	0	34.5693	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1185.0	0	SC	0	3.8466	0	34.5698	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1186.0	0	SC	0	3.8419	0	34.5700	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1187.0	0	SC	0	3.8292	0	34.5703	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1188.0	0	SC	0	3.8264	0	34.5704	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1189.0	0	SC	0	3.8247	0	34.5703	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1190.0	0	SC	0	3.8240	0	34.5704	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1191.0	0	SC	0	3.8238	0	34.5703	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1192.0	0	SC	0	3.8238	0	34.5702	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1193.0	0	SC	0	3.8245	0	34.5703	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1194.0	0	SC	0	3.8225	0	34.5703	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1195.0	0	SC	0	3.8183	0	34.5706	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1196.0	0	SC	0	3.8158	0	34.5708	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1197.0	0	SC	0	3.8148	0	34.5708	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1198.0	0	SC	0	3.8148	0	34.5707	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1199.0	0	SC	0	3.8130	0	34.5708	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1200.0	0	SC	0	3.8106	0	34.5709	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1201.0	0	SC	0	3.8082	0	34.5708	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1202.0	0	SC	0	3.8035	0	34.5710	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1203.0	0	SC	0	3.7941	0	34.5712	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1204.0	0	SC	0	3.7854	0	34.5711	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1205.0	0	SC	0	3.7708	0	34.5713	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1206.0	0	SC	0	3.7640	0	34.5720	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1207.0	0	SC	0	3.7624	0	34.5719	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1208.0	0	SC	0	3.7568	0	34.5719	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1209.0	0	SC	0	3.7481	0	34.5723	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1210.0	0	SC	0	3.7455	0	34.5727	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1211.0	0	SC	0	3.7438	0	34.5726	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1212.0	0	SC	0	3.7387	0	34.5725	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1213.0	0	SC	0	3.7366	0	34.5726	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1214.0	0	SC	0	3.7355	0	34.5727	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1215.0	0	SC	0	3.7350	0	34.5725	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1216.0	0	SC	0	3.7306	0	34.5728	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1217.0	0	SC	0	3.7256	0	34.5732	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1218.0	0	SC	0	3.7234	0	34.5734	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1219.0	0	SC	0	3.7204	0	34.5733	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1220.0	0	SC	0	3.7199	0	34.5733	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1221.0	0	SC	0	3.7131	0	34.5737	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1222.0	0	SC	0	3.7100	0	34.5737	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1223.0	0	SC	0	3.7055	0	34.5739	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1224.0	0	SC	0	3.7061	0	34.5738	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1225.0	0	SC	0	3.7037	0	34.5741	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1226.0	0	SC	0	3.7036	0	34.5740	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1227.0	0	SC	0	3.7018	0	34.5740	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1228.0	0	SC	0	3.7007	0	34.5741	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1229.0	0	SC	0	3.6995	0	34.5742	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1230.0	0	SC	0	3.6979	0	34.5740	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1231.0	0	SC	0	3.6958	0	34.5741	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1232.0	0	SC	0	3.6953	0	34.5740	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1233.0	0	SC	0	3.6935	0	34.5742	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1234.0	0	SC	0	3.6865	0	34.5744	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1235.0	0	SC	0	3.6813	0	34.5745	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1236.0	0	SC	0	3.6790	0	34.5745	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1237.0	0	SC	0	3.6816	0	34.5744	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1238.0	0	SC	0	3.6693	0	34.5749	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1239.0	0	SC	0	3.6680	0	34.5750	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1240.0	0	SC	0	3.6678	0	34.5750	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1241.0	0	SC	0	3.6676	0	34.5750	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1242.0	0	SC	0	3.6668	0	34.5749	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1243.0	0	SC	0	3.6645	0	34.5750	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1244.0	0	SC	0	3.6583	0	34.5751	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1245.0	0	SC	0	3.6522	0	34.5751	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1246.0	0	SC	0	3.6499	0	34.5752	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1247.0	0	SC	0	3.6419	0	34.5757	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1248.0	0	SC	0	3.6393	0	34.5757	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1249.0	0	SC	0	3.6363	0	34.5756	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1250.0	0	SC	0	3.6289	0	34.5758	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1251.0	0	SC	0	3.6219	0	34.5759	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1252.0	0	SC	0	3.6163	0	34.5763	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1253.0	0	SC	0	3.6118	0	34.5764	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1254.0	0	SC	0	3.6014	0	34.5768	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1255.0	0	SC	0	3.5974	0	34.5769	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1256.0	0	SC	0	3.5945	0	34.5770	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1257.0	0	SC	0	3.5851	0	34.5772	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1258.0	0	SC	0	3.5812	0	34.5773	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1259.0	0	SC	0	3.5800	0	34.5774	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1260.0	0	SC	0	3.5796	0	34.5777	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1261.0	0	SC	0	3.5776	0	34.5775	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1262.0	0	SC	0	3.5596	0	34.5781	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1263.0	0	SC	0	3.5459	0	34.5785	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1264.0	0	SC	0	3.5410	0	34.5787	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1265.0	0	SC	0	3.5358	0	34.5787	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1266.0	0	SC	0	3.5319	0	34.5787	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1267.0	0	SC	0	3.5297	0	34.5786	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1268.0	0	SC	0	3.5319	0	34.5786	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1269.0	0	SC	0	3.5220	0	34.5790	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1270.0	0	SC	0	3.5205	0	34.5790	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1271.0	0	SC	0	3.5186	0	34.5792	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1272.0	0	SC	0	3.5160	0	34.5793	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1273.0	0	SC	0	3.5143	0	34.5793	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1274.0	0	SC	0	3.5116	0	34.5795	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1275.0	0	SC	0	3.5099	0	34.5795	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1276.0	0	SC	0	3.5087	0	34.5794	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1277.0	0	SC	0	3.5080	0	34.5794	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1278.0	0	SC	0	3.5034	0	34.5797	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1279.0	0	SC	0	3.5019	0	34.5799	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1280.0	0	SC	0	3.4995	0	34.5800	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1281.0	0	SC	0	3.4983	0	34.5799	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1282.0	0	SC	0	3.4969	0	34.5800	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1283.0	0	SC	0	3.4958	0	34.5800	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1284.0	0	SC	0	3.4930	0	34.5800	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1285.0	0	SC	0	3.4856	0	34.5803	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1286.0	0	SC	0	3.4840	0	34.5803	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1287.0	0	SC	0	3.4802	0	34.5803	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1288.0	0	SC	0	3.4779	0	34.5803	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1289.0	0	SC	0	3.4722	0	34.5800	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1290.0	0	SC	0	3.4667	0	34.5805	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1291.0	0	SC	0	3.4636	0	34.5805	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1292.0	0	SC	0	3.4624	0	34.5805	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1293.0	0	SC	0	3.4600	0	34.5809	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1294.0	0	SC	0	3.4568	0	34.5810	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1295.0	0	SC	0	3.4599	0	34.5805	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1296.0	0	SC	0	3.4437	0	34.5815	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1297.0	0	SC	0	3.4411	0	34.5815	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1298.0	0	SC	0	3.4387	0	34.5815	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1299.0	0	SC	0	3.4369	0	34.5816	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1300.0	0	SC	0	3.4348	0	34.5815	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1301.0	0	SC	0	3.4321	0	34.5815	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1302.0	0	SC	0	3.4276	0	34.5817	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1303.0	0	SC	0	3.4222	0	34.5820	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1304.0	0	SC	0	3.4134	0	34.5824	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1305.0	0	SC	0	3.4055	0	34.5826	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1306.0	0	SC	0	3.4019	0	34.5825	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1307.0	0	SC	0	3.4012	0	34.5830	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1308.0	0	SC	0	3.3988	0	34.5830	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1309.0	0	SC	0	3.3941	0	34.5833	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1310.0	0	SC	0	3.3841	0	34.5835	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1311.0	0	SC	0	3.3699	0	34.5840	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1312.0	0	SC	0	3.3693	0	34.5839	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1313.0	0	SC	0	3.3662	0	34.5839	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1314.0	0	SC	0	3.3558	0	34.5845	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1315.0	0	SC	0	3.3523	0	34.5848	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1316.0	0	SC	0	3.3495	0	34.5848	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1317.0	0	SC	0	3.3482	0	34.5848	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1318.0	0	SC	0	3.3462	0	34.5850	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1319.0	0	SC	0	3.3438	0	34.5849	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1320.0	0	SC	0	3.3446	0	34.5848	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1321.0	0	SC	0	3.3383	0	34.5847	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1322.0	0	SC	0	3.3309	0	34.5850	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1323.0	0	SC	0	3.3261	0	34.5850	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1324.0	0	SC	0	3.3237	0	34.5852	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1325.0	0	SC	0	3.3191	0	34.5854	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1326.0	0	SC	0	3.3150	0	34.5856	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1327.0	0	SC	0	3.3160	0	34.5854	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1328.0	0	SC	0	3.3073	0	34.5860	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1329.0	0	SC	0	3.3066	0	34.5860	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1330.0	0	SC	0	3.3060	0	34.5860	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1331.0	0	SC	0	3.3064	0	34.5860	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1332.0	0	SC	0	3.3062	0	34.5860	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1333.0	0	SC	0	3.3049	0	34.5863	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1334.0	0	SC	0	3.3032	0	34.5864	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1335.0	0	SC	0	3.3010	0	34.5863	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1336.0	0	SC	0	3.2990	0	34.5863	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1337.0	0	SC	0	3.2963	0	34.5862	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1338.0	0	SC	0	3.2942	0	34.5865	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1339.0	0	SC	0	3.2921	0	34.5863	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1340.0	0	SC	0	3.2887	0	34.5865	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1341.0	0	SC	0	3.2860	0	34.5865	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1342.0	0	SC	0	3.2843	0	34.5866	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1343.0	0	SC	0	3.2819	0	34.5867	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1344.0	0	SC	0	3.2798	0	34.5870	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1345.0	0	SC	0	3.2743	0	34.5874	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1346.0	0	SC	0	3.2659	0	34.5879	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1347.0	0	SC	0	3.2634	0	34.5879	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1348.0	0	SC	0	3.2605	0	34.5881	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1349.0	0	SC	0	3.2607	0	34.5882	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1350.0	0	SC	0	3.2558	0	34.5884	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1351.0	0	SC	0	3.2546	0	34.5885	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1352.0	0	SC	0	3.2484	0	34.5886	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1353.0	0	SC	0	3.2415	0	34.5889	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1354.0	0	SC	0	3.2371	0	34.5889	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1355.0	0	SC	0	3.2392	0	34.5888	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1356.0	0	SC	0	3.2322	0	34.5892	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1357.0	0	SC	0	3.2278	0	34.5892	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1358.0	0	SC	0	3.2260	0	34.5893	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1359.0	0	SC	0	3.2245	0	34.5892	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1360.0	0	SC	0	3.2229	0	34.5892	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1361.0	0	SC	0	3.2269	0	34.5892	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1362.0	0	SC	0	3.2217	0	34.5893	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1363.0	0	SC	0	3.2203	0	34.5895	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1364.0	0	SC	0	3.2194	0	34.5896	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1365.0	0	SC	0	3.2165	0	34.5897	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1366.0	0	SC	0	3.2140	0	34.5897	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1367.0	0	SC	0	3.2120	0	34.5899	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1368.0	0	SC	0	3.2097	0	34.5900	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1369.0	0	SC	0	3.2065	0	34.5903	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1370.0	0	SC	0	3.2085	0	34.5900	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1371.0	0	SC	0	3.2016	0	34.5906	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1372.0	0	SC	0	3.1982	0	34.5907	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1373.0	0	SC	0	3.1966	0	34.5908	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1374.0	0	SC	0	3.1917	0	34.5907	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1375.0	0	SC	0	3.1848	0	34.5909	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1376.0	0	SC	0	3.1814	0	34.5909	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1377.0	0	SC	0	3.1780	0	34.5912	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1378.0	0	SC	0	3.1723	0	34.5915	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1379.0	0	SC	0	3.1679	0	34.5917	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1380.0	0	SC	0	3.1675	0	34.5917	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1381.0	0	SC	0	3.1681	0	34.5916	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1382.0	0	SC	0	3.1632	0	34.5920	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1383.0	0	SC	0	3.1586	0	34.5921	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1384.0	0	SC	0	3.1585	0	34.5920	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1385.0	0	SC	0	3.1534	0	34.5924	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1386.0	0	SC	0	3.1496	0	34.5925	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1387.0	0	SC	0	3.1479	0	34.5926	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1388.0	0	SC	0	3.1469	0	34.5927	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1389.0	0	SC	0	3.1464	0	34.5926	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1390.0	0	SC	0	3.1442	0	34.5927	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1391.0	0	SC	0	3.1418	0	34.5926	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1392.0	0	SC	0	3.1399	0	34.5927	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1393.0	0	SC	0	3.1357	0	34.5930	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1394.0	0	SC	0	3.1309	0	34.5933	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1395.0	0	SC	0	3.1283	0	34.5935	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1396.0	0	SC	0	3.1284	0	34.5935	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1397.0	0	SC	0	3.1280	0	34.5935	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1398.0	0	SC	0	3.1273	0	34.5935	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1399.0	0	SC	0	3.1273	0	34.5935	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1400.0	0	SC	0	3.1274	0	34.5933	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1401.0	0	SC	0	3.1271	0	34.5934	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1402.0	0	SC	0	3.1251	0	34.5934	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1403.0	0	SC	0	3.1201	0	34.5938	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1404.0	0	SC	0	3.1175	0	34.5938	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1405.0	0	SC	0	3.1164	0	34.5938	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1406.0	0	SC	0	3.1145	0	34.5938	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1407.0	0	SC	0	3.1143	0	34.5939	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1408.0	0	SC	0	3.1135	0	34.5939	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1409.0	0	SC	0	3.1135	0	34.5941	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1410.0	0	SC	0	3.1133	0	34.5938	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1411.0	0	SC	0	3.1083	0	34.5941	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1412.0	0	SC	0	3.1021	0	34.5946	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1413.0	0	SC	0	3.0948	0	34.5947	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1414.0	0	SC	0	3.0891	0	34.5949	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1415.0	0	SC	0	3.0866	0	34.5949	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1416.0	0	SC	0	3.0832	0	34.5950	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1417.0	0	SC	0	3.0757	0	34.5952	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1418.0	0	SC	0	3.0737	0	34.5954	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1419.0	0	SC	0	3.0653	0	34.5956	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1420.0	0	SC	0	3.0679	0	34.5955	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1421.0	0	SC	0	3.0584	0	34.5963	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1422.0	0	SC	0	3.0564	0	34.5962	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1423.0	0	SC	0	3.0543	0	34.5964	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1424.0	0	SC	0	3.0504	0	34.5967	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1425.0	0	SC	0	3.0496	0	34.5965	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1426.0	0	SC	0	3.0452	0	34.5967	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1427.0	0	SC	0	3.0397	0	34.5968	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1428.0	0	SC	0	3.0334	0	34.5971	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1429.0	0	SC	0	3.0284	0	34.5971	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1430.0	0	SC	0	3.0335	0	34.5970	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1431.0	0	SC	0	3.0252	0	34.5974	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1432.0	0	SC	0	3.0238	0	34.5974	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1433.0	0	SC	0	3.0218	0	34.5976	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1434.0	0	SC	0	3.0188	0	34.5974	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1435.0	0	SC	0	3.0146	0	34.5978	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1436.0	0	SC	0	3.0109	0	34.5980	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1437.0	0	SC	0	3.0082	0	34.5981	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1438.0	0	SC	0	3.0052	0	34.5983	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1439.0	0	SC	0	3.0028	0	34.5984	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1440.0	0	SC	0	3.0026	0	34.5981	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1441.0	0	SC	0	2.9923	0	34.5988	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1442.0	0	SC	0	2.9916	0	34.5987	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1443.0	0	SC	0	2.9911	0	34.5988	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1444.0	0	SC	0	2.9903	0	34.5989	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1445.0	0	SC	0	2.9836	0	34.5989	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1446.0	0	SC	0	2.9757	0	34.5991	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1447.0	0	SC	0	2.9698	0	34.5993	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1448.0	0	SC	0	2.9682	0	34.5992	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1449.0	0	SC	0	2.9654	0	34.5994	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1450.0	0	SC	0	2.9611	0	34.5995	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1451.0	0	SC	0	2.9514	0	34.6002	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1452.0	0	SC	0	2.9504	0	34.6002	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1453.0	0	SC	0	2.9493	0	34.6002	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1454.0	0	SC	0	2.9475	0	34.6003	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1455.0	0	SC	0	2.9449	0	34.6004	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1456.0	0	SC	0	2.9445	0	34.6003	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1457.0	0	SC	0	2.9452	0	34.6003	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1458.0	0	SC	0	2.9439	0	34.6004	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1459.0	0	SC	0	2.9423	0	34.6004	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1460.0	0	SC	0	2.9389	0	34.6007	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1461.0	0	SC	0	2.9378	0	34.6008	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1462.0	0	SC	0	2.9347	0	34.6007	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1463.0	0	SC	0	2.9279	0	34.6009	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1464.0	0	SC	0	2.9264	0	34.6010	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1465.0	0	SC	0	2.9250	0	34.6011	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1466.0	0	SC	0	2.9250	0	34.6011	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1467.0	0	SC	0	2.9285	0	34.6008	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1468.0	0	SC	0	2.9221	0	34.6014	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1469.0	0	SC	0	2.9202	0	34.6015	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1470.0	0	SC	0	2.9161	0	34.6018	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1471.0	0	SC	0	2.9128	0	34.6017	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1472.0	0	SC	0	2.9102	0	34.6018	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1473.0	0	SC	0	2.9096	0	34.6018	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1474.0	0	SC	0	2.9091	0	34.6017	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1475.0	0	SC	0	2.9067	0	34.6019	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1476.0	0	SC	0	2.9053	0	34.6019	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1477.0	0	SC	0	2.9052	0	34.6019	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1478.0	0	SC	0	2.9028	0	34.6024	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1479.0	0	SC	0	2.9022	0	34.6024	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1480.0	0	SC	0	2.9016	0	34.6026	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1481.0	0	SC	0	2.9020	0	34.6024	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1482.0	0	SC	0	2.9019	0	34.6024	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1483.0	0	SC	0	2.9014	0	34.6029	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1484.0	0	SC	0	2.9011	0	34.6028	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1485.0	0	SC	0	2.9003	0	34.6030	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1486.0	0	SC	0	2.8997	0	34.6029	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1487.0	0	SC	0	2.9001	0	34.6028	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1488.0	0	SC	0	2.8994	0	34.6027	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1489.0	0	SC	0	2.8978	0	34.6028	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1490.0	0	SC	0	2.8945	0	34.6031	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1491.0	0	SC	0	2.8884	0	34.6030	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1492.0	0	SC	0	2.8827	0	34.6030	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1493.0	0	SC	0	2.8805	0	34.6030	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1494.0	0	SC	0	2.8852	0	34.6026	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1495.0	0	SC	0	2.8759	0	34.6032	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1496.0	0	SC	0	2.8724	0	34.6032	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1497.0	0	SC	0	2.8704	0	34.6034	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1498.0	0	SC	0	2.8684	0	34.6036	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1499.0	0	SC	0	2.8683	0	34.6034	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1500.0	0	SC	0	2.8700	0	34.6034	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1501.0	0	SC	0	2.8654	0	34.6038	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1502.0	0	SC	0	2.8631	0	34.6039	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1503.0	0	SC	0	2.8620	0	34.6040	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1504.0	0	SC	0	2.8619	0	34.6037	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1505.0	0	SC	0	2.8616	0	34.6041	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1506.0	0	SC	0	2.8616	0	34.6041	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1507.0	0	SC	0	2.8610	0	34.6040	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1508.0	0	SC	0	2.8608	0	34.6040	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1509.0	0	SC	0	2.8608	0	34.6039	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1510.0	0	SC	0	2.8580	0	34.6042	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1511.0	0	SC	0	2.8582	0	34.6044	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1512.0	0	SC	0	2.8578	0	34.6043	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1513.0	0	SC	0	2.8568	0	34.6044	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1514.0	0	SC	0	2.8562	0	34.6043	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1515.0	0	SC	0	2.8551	0	34.6044	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1516.0	0	SC	0	2.8561	0	34.6043	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1517.0	0	SC	0	2.8515	0	34.6046	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1518.0	0	SC	0	2.8484	0	34.6047	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1519.0	0	SC	0	2.8442	0	34.6049	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1520.0	0	SC	0	2.8456	0	34.6049	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1521.0	0	SC	0	2.8442	0	34.6051	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1522.0	0	SC	0	2.8410	0	34.6051	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1523.0	0	SC	0	2.8425	0	34.6049	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1524.0	0	SC	0	2.8406	0	34.6051	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1525.0	0	SC	0	2.8375	0	34.6051	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1526.0	0	SC	0	2.8347	0	34.6053	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1527.0	0	SC	0	2.8285	0	34.6057	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1528.0	0	SC	0	2.8259	0	34.6058	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1529.0	0	SC	0	2.8246	0	34.6059	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1530.0	0	SC	0	2.8238	0	34.6058	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1531.0	0	SC	0	2.8227	0	34.6059	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1532.0	0	SC	0	2.8230	0	34.6059	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1533.0	0	SC	0	2.8200	0	34.6059	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1534.0	0	SC	0	2.8193	0	34.6061	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1535.0	0	SC	0	2.8191	0	34.6061	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1536.0	0	SC	0	2.8191	0	34.6060	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1537.0	0	SC	0	2.8186	0	34.6062	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1538.0	0	SC	0	2.8178	0	34.6062	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1539.0	0	SC	0	2.8163	0	34.6062	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1540.0	0	SC	0	2.8172	0	34.6062	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1541.0	0	SC	0	2.8127	0	34.6064	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1542.0	0	SC	0	2.8105	0	34.6067	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1543.0	0	SC	0	2.8094	0	34.6066	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1544.0	0	SC	0	2.8064	0	34.6068	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1545.0	0	SC	0	2.8039	0	34.6069	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1546.0	0	SC	0	2.8028	0	34.6069	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1547.0	0	SC	0	2.8010	0	34.6069	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1548.0	0	SC	0	2.7997	0	34.6071	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1549.0	0	SC	0	2.7987	0	34.6072	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1550.0	0	SC	0	2.7993	0	34.6071	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1551.0	0	SC	0	2.7940	0	34.6074	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1552.0	0	SC	0	2.7895	0	34.6075	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1553.0	0	SC	0	2.7863	0	34.6074	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1554.0	0	SC	0	2.7838	0	34.6077	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1555.0	0	SC	0	2.7825	0	34.6078	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1556.0	0	SC	0	2.7806	0	34.6079	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1557.0	0	SC	0	2.7737	0	34.6079	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1558.0	0	SC	0	2.7662	0	34.6083	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1559.0	0	SC	0	2.7656	0	34.6083	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1560.0	0	SC	0	2.7620	0	34.6084	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1561.0	0	SC	0	2.7600	0	34.6087	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1562.0	0	SC	0	2.7599	0	34.6086	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1563.0	0	SC	0	2.7593	0	34.6086	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1564.0	0	SC	0	2.7587	0	34.6087	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1565.0	0	SC	0	2.7578	0	34.6087	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1566.0	0	SC	0	2.7564	0	34.6086	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1567.0	0	SC	0	2.7556	0	34.6086	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1568.0	0	SC	0	2.7579	0	34.6086	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1569.0	0	SC	0	2.7539	0	34.6088	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1570.0	0	SC	0	2.7518	0	34.6090	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1571.0	0	SC	0	2.7491	0	34.6092	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1572.0	0	SC	0	2.7497	0	34.6090	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1573.0	0	SC	0	2.7477	0	34.6090	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1574.0	0	SC	0	2.7442	0	34.6093	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1575.0	0	SC	0	2.7427	0	34.6094	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1576.0	0	SC	0	2.7366	0	34.6094	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1577.0	0	SC	0	2.7332	0	34.6094	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1578.0	0	SC	0	2.7319	0	34.6096	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1579.0	0	SC	0	2.7314	0	34.6098	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1580.0	0	SC	0	2.7265	0	34.6099	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1581.0	0	SC	0	2.7183	0	34.6105	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1582.0	0	SC	0	2.7107	0	34.6108	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1583.0	0	SC	0	2.7072	0	34.6108	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1584.0	0	SC	0	2.7016	0	34.6111	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1585.0	0	SC	0	2.7038	0	34.6109	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1586.0	0	SC	0	2.6973	0	34.6114	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1587.0	0	SC	0	2.6961	0	34.6117	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1588.0	0	SC	0	2.6954	0	34.6117	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1589.0	0	SC	0	2.6955	0	34.6115	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1590.0	0	SC	0	2.6955	0	34.6115	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1591.0	0	SC	0	2.6945	0	34.6117	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1592.0	0	SC	0	2.6915	0	34.6117	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1593.0	0	SC	0	2.6866	0	34.6120	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1594.0	0	SC	0	2.6862	0	34.6121	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1595.0	0	SC	0	2.6853	0	34.6122	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1596.0	0	SC	0	2.6832	0	34.6125	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1597.0	0	SC	0	2.6805	0	34.6128	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1598.0	0	SC	0	2.6800	0	34.6129	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1599.0	0	SC	0	2.6788	0	34.6131	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1600.0	0	SC	0	2.6778	0	34.6131	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1601.0	0	SC	0	2.6774	0	34.6132	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1602.0	0	SC	0	2.6771	0	34.6131	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1603.0	0	SC	0	2.6774	0	34.6131	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1604.0	0	SC	0	2.6752	0	34.6133	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1605.0	0	SC	0	2.6728	0	34.6135	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1606.0	0	SC	0	2.6725	0	34.6135	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1607.0	0	SC	0	2.6717	0	34.6135	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1608.0	0	SC	0	2.6714	0	34.6134	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1609.0	0	SC	0	2.6692	0	34.6136	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1610.0	0	SC	0	2.6677	0	34.6136	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1611.0	0	SC	0	2.6671	0	34.6136	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1612.0	0	SC	0	2.6674	0	34.6135	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1613.0	0	SC	0	2.6648	0	34.6137	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1614.0	0	SC	0	2.6641	0	34.6138	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1615.0	0	SC	0	2.6645	0	34.6136	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1616.0	0	SC	0	2.6637	0	34.6138	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1617.0	0	SC	0	2.6637	0	34.6138	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1618.0	0	SC	0	2.6630	0	34.6138	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1619.0	0	SC	0	2.6615	0	34.6139	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1620.0	0	SC	0	2.6618	0	34.6138	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1621.0	0	SC	0	2.6611	0	34.6138	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1622.0	0	SC	0	2.6605	0	34.6141	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1623.0	0	SC	0	2.6602	0	34.6141	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1624.0	0	SC	0	2.6602	0	34.6141	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1625.0	0	SC	0	2.6601	0	34.6141	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1626.0	0	SC	0	2.6602	0	34.6139	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1627.0	0	SC	0	2.6605	0	34.6138	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1628.0	0	SC	0	2.6604	0	34.6136	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1629.0	0	SC	0	2.6604	0	34.6137	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1630.0	0	SC	0	2.6597	0	34.6140	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1631.0	0	SC	0	2.6602	0	34.6141	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1632.0	0	SC	0	2.6599	0	34.6140	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1633.0	0	SC	0	2.6598	0	34.6140	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1634.0	0	SC	0	2.6597	0	34.6140	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1635.0	0	SC	0	2.6599	0	34.6140	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1636.0	0	SC	0	2.6575	0	34.6139	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1637.0	0	SC	0	2.6579	0	34.6138	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1638.0	0	SC	0	2.6575	0	34.6141	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1639.0	0	SC	0	2.6550	0	34.6139	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1640.0	0	SC	0	2.6519	0	34.6137	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1641.0	0	SC	0	2.6480	0	34.6136	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1642.0	0	SC	0	2.6444	0	34.6136	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1643.0	0	SC	0	2.6411	0	34.6138	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1644.0	0	SC	0	2.6393	0	34.6139	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1645.0	0	SC	0	2.6408	0	34.6139	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1646.0	0	SC	0	2.6404	0	34.6139	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1647.0	0	SC	0	2.6370	0	34.6144	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1648.0	0	SC	0	2.6351	0	34.6144	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1649.0	0	SC	0	2.6317	0	34.6143	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1650.0	0	SC	0	2.6309	0	34.6144	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1651.0	0	SC	0	2.6307	0	34.6144	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1652.0	0	SC	0	2.6294	0	34.6144	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1653.0	0	SC	0	2.6264	0	34.6145	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1654.0	0	SC	0	2.6245	0	34.6145	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1655.0	0	SC	0	2.6243	0	34.6146	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1656.0	0	SC	0	2.6134	0	34.6150	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1657.0	0	SC	0	2.6096	0	34.6145	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1658.0	0	SC	0	2.6046	0	34.6156	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1659.0	0	SC	0	2.5997	0	34.6158	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1660.0	0	SC	0	2.5951	0	34.6156	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1661.0	0	SC	0	2.5911	0	34.6159	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1662.0	0	SC	0	2.5940	0	34.6159	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1663.0	0	SC	0	2.5926	0	34.6164	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1664.0	0	SC	0	2.5917	0	34.6171	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1665.0	0	SC	0	2.5903	0	34.6175	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1666.0	0	SC	0	2.5847	0	34.6180	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1667.0	0	SC	0	2.5852	0	34.6178	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1668.0	0	SC	0	2.5818	0	34.6181	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1669.0	0	SC	0	2.5800	0	34.6181	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1670.0	0	SC	0	2.5791	0	34.6181	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1671.0	0	SC	0	2.5778	0	34.6182	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1672.0	0	SC	0	2.5768	0	34.6183	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1673.0	0	SC	0	2.5741	0	34.6186	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1674.0	0	SC	0	2.5711	0	34.6186	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1675.0	0	SC	0	2.5702	0	34.6186	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1676.0	0	SC	0	2.5714	0	34.6184	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1677.0	0	SC	0	2.5654	0	34.6184	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1678.0	0	SC	0	2.5607	0	34.6185	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1679.0	0	SC	0	2.5549	0	34.6185	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1680.0	0	SC	0	2.5535	0	34.6186	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1681.0	0	SC	0	2.5534	0	34.6185	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1682.0	0	SC	0	2.5532	0	34.6186	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1683.0	0	SC	0	2.5522	0	34.6185	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1684.0	0	SC	0	2.5509	0	34.6186	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1685.0	0	SC	0	2.5506	0	34.6184	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1686.0	0	SC	0	2.5495	0	34.6186	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1687.0	0	SC	0	2.5477	0	34.6188	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1688.0	0	SC	0	2.5458	0	34.6191	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1689.0	0	SC	0	2.5452	0	34.6191	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1690.0	0	SC	0	2.5459	0	34.6188	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1691.0	0	SC	0	2.5457	0	34.6191	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1692.0	0	SC	0	2.5448	0	34.6195	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1693.0	0	SC	0	2.5444	0	34.6196	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1694.0	0	SC	0	2.5435	0	34.6195	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1695.0	0	SC	0	2.5425	0	34.6199	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1696.0	0	SC	0	2.5418	0	34.6198	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1697.0	0	SC	0	2.5397	0	34.6199	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1698.0	0	SC	0	2.5361	0	34.6201	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1699.0	0	SC	0	2.5334	0	34.6203	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1700.0	0	SC	0	2.5319	0	34.6201	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1701.0	0	SC	0	2.5301	0	34.6200	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1702.0	0	SC	0	2.5281	0	34.6200	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1703.0	0	SC	0	2.5305	0	34.6200	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1704.0	0	SC	0	2.5263	0	34.6201	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1705.0	0	SC	0	2.5245	0	34.6201	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1706.0	0	SC	0	2.5230	0	34.6203	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1707.0	0	SC	0	2.5242	0	34.6201	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1708.0	0	SC	0	2.5211	0	34.6203	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1709.0	0	SC	0	2.5180	0	34.6206	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1710.0	0	SC	0	2.5164	0	34.6206	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1711.0	0	SC	0	2.5140	0	34.6208	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1712.0	0	SC	0	2.5112	0	34.6209	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1713.0	0	SC	0	2.5105	0	34.6210	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1714.0	0	SC	0	2.5137	0	34.6208	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1715.0	0	SC	0	2.5098	0	34.6211	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1716.0	0	SC	0	2.5052	0	34.6212	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1717.0	0	SC	0	2.5033	0	34.6212	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1718.0	0	SC	0	2.4992	0	34.6212	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1719.0	0	SC	0	2.4977	0	34.6214	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1720.0	0	SC	0	2.4971	0	34.6213	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1721.0	0	SC	0	2.4985	0	34.6212	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1722.0	0	SC	0	2.4949	0	34.6212	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1723.0	0	SC	0	2.4897	0	34.6216	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1724.0	0	SC	0	2.4879	0	34.6218	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1725.0	0	SC	0	2.4868	0	34.6218	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1726.0	0	SC	0	2.4868	0	34.6218	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1727.0	0	SC	0	2.4846	0	34.6221	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1728.0	0	SC	0	2.4844	0	34.6222	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1729.0	0	SC	0	2.4841	0	34.6221	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1730.0	0	SC	0	2.4833	0	34.6221	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1731.0	0	SC	0	2.4838	0	34.6220	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1732.0	0	SC	0	2.4818	0	34.6223	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1733.0	0	SC	0	2.4797	0	34.6224	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1734.0	0	SC	0	2.4781	0	34.6225	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1735.0	0	SC	0	2.4775	0	34.6225	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1736.0	0	SC	0	2.4773	0	34.6225	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1737.0	0	SC	0	2.4771	0	34.6224	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1738.0	0	SC	0	2.4757	0	34.6224	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1739.0	0	SC	0	2.4754	0	34.6225	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1740.0	0	SC	0	2.4751	0	34.6227	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1741.0	0	SC	0	2.4751	0	34.6226	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1742.0	0	SC	0	2.4746	0	34.6228	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1743.0	0	SC	0	2.4746	0	34.6225	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1744.0	0	SC	0	2.4699	0	34.6228	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1745.0	0	SC	0	2.4675	0	34.6229	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1746.0	0	SC	0	2.4671	0	34.6228	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1747.0	0	SC	0	2.4666	0	34.6230	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1748.0	0	SC	0	2.4593	0	34.6233	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1749.0	0	SC	0	2.4579	0	34.6232	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1750.0	0	SC	0	2.4572	0	34.6233	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1751.0	0	SC	0	2.4557	0	34.6235	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1752.0	0	SC	0	2.4547	0	34.6233	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1753.0	0	SC	0	2.4553	0	34.6233	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1754.0	0	SC	0	2.4549	0	34.6233	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1755.0	0	SC	0	2.4529	0	34.6236	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1756.0	0	SC	0	2.4527	0	34.6235	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1757.0	0	SC	0	2.4522	0	34.6237	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1758.0	0	SC	0	2.4520	0	34.6237	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1759.0	0	SC	0	2.4509	0	34.6237	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1760.0	0	SC	0	2.4515	0	34.6235	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1761.0	0	SC	0	2.4507	0	34.6238	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1762.0	0	SC	0	2.4495	0	34.6238	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1763.0	0	SC	0	2.4486	0	34.6239	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1764.0	0	SC	0	2.4474	0	34.6240	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1765.0	0	SC	0	2.4480	0	34.6239	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1766.0	0	SC	0	2.4466	0	34.6239	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1767.0	0	SC	0	2.4429	0	34.6242	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1768.0	0	SC	0	2.4414	0	34.6243	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1769.0	0	SC	0	2.4407	0	34.6243	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1770.0	0	SC	0	2.4428	0	34.6241	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1771.0	0	SC	0	2.4386	0	34.6244	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1772.0	0	SC	0	2.4367	0	34.6245	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1773.0	0	SC	0	2.4362	0	34.6245	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1774.0	0	SC	0	2.4352	0	34.6244	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1775.0	0	SC	0	2.4333	0	34.6246	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1776.0	0	SC	0	2.4313	0	34.6246	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1777.0	0	SC	0	2.4306	0	34.6244	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1778.0	0	SC	0	2.4306	0	34.6244	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1779.0	0	SC	0	2.4297	0	34.6245	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1780.0	0	SC	0	2.4288	0	34.6246	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1781.0	0	SC	0	2.4278	0	34.6247	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1782.0	0	SC	0	2.4243	0	34.6250	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1783.0	0	SC	0	2.4238	0	34.6248	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1784.0	0	SC	0	2.4201	0	34.6251	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1785.0	0	SC	0	2.4159	0	34.6254	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1786.0	0	SC	0	2.4143	0	34.6254	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1787.0	0	SC	0	2.4137	0	34.6256	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1788.0	0	SC	0	2.4129	0	34.6255	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1789.0	0	SC	0	2.4124	0	34.6256	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1790.0	0	SC	0	2.4128	0	34.6257	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1791.0	0	SC	0	2.4117	0	34.6257	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1792.0	0	SC	0	2.4104	0	34.6260	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1793.0	0	SC	0	2.4102	0	34.6261	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1794.0	0	SC	0	2.4101	0	34.6259	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1795.0	0	SC	0	2.4082	0	34.6261	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1796.0	0	SC	0	2.4078	0	34.6262	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1797.0	0	SC	0	2.4064	0	34.6262	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1798.0	0	SC	0	2.4043	0	34.6262	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1799.0	0	SC	0	2.4022	0	34.6260	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1800.0	0	SC	0	2.4029	0	34.6260	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1801.0	0	SC	0	2.3969	0	34.6262	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1802.0	0	SC	0	2.3961	0	34.6262	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1803.0	0	SC	0	2.3954	0	34.6263	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1804.0	0	SC	0	2.3949	0	34.6263	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1805.0	0	SC	0	2.3933	0	34.6263	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1806.0	0	SC	0	2.3963	0	34.6261	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1807.0	0	SC	0	2.3927	0	34.6263	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1808.0	0	SC	0	2.3908	0	34.6265	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1809.0	0	SC	0	2.3897	0	34.6265	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1810.0	0	SC	0	2.3888	0	34.6266	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1811.0	0	SC	0	2.3867	0	34.6265	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1812.0	0	SC	0	2.3853	0	34.6265	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1813.0	0	SC	0	2.3847	0	34.6267	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1814.0	0	SC	0	2.3840	0	34.6267	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1815.0	0	SC	0	2.3828	0	34.6270	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1816.0	0	SC	0	2.3827	0	34.6270	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1817.0	0	SC	0	2.3827	0	34.6271	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1818.0	0	SC	0	2.3826	0	34.6272	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1819.0	0	SC	0	2.3815	0	34.6270	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1820.0	0	SC	0	2.3796	0	34.6271	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1821.0	0	SC	0	2.3782	0	34.6272	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1822.0	0	SC	0	2.3764	0	34.6272	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1823.0	0	SC	0	2.3737	0	34.6276	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1824.0	0	SC	0	2.3716	0	34.6277	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1825.0	0	SC	0	2.3705	0	34.6276	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1826.0	0	SC	0	2.3704	0	34.6277	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1827.0	0	SC	0	2.3676	0	34.6277	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1828.0	0	SC	0	2.3638	0	34.6282	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1829.0	0	SC	0	2.3638	0	34.6286	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1830.0	0	SC	0	2.3643	0	34.6286	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1831.0	0	SC	0	2.3647	0	34.6285	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1832.0	0	SC	0	2.3603	0	34.6289	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1833.0	0	SC	0	2.3589	0	34.6288	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1834.0	0	SC	0	2.3579	0	34.6289	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1835.0	0	SC	0	2.3534	0	34.6288	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1836.0	0	SC	0	2.3504	0	34.6289	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1837.0	0	SC	0	2.3496	0	34.6289	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1838.0	0	SC	0	2.3490	0	34.6289	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1839.0	0	SC	0	2.3487	0	34.6287	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1840.0	0	SC	0	2.3496	0	34.6287	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1841.0	0	SC	0	2.3455	0	34.6289	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1842.0	0	SC	0	2.3405	0	34.6293	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1843.0	0	SC	0	2.3377	0	34.6295	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1844.0	0	SC	0	2.3371	0	34.6293	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1845.0	0	SC	0	2.3371	0	34.6293	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1846.0	0	SC	0	2.3373	0	34.6293	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1847.0	0	SC	0	2.3375	0	34.6295	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1848.0	0	SC	0	2.3376	0	34.6296	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1849.0	0	SC	0	2.3368	0	34.6297	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1850.0	0	SC	0	2.3363	0	34.6297	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1851.0	0	SC	0	2.3361	0	34.6299	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1852.0	0	SC	0	2.3360	0	34.6299	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1853.0	0	SC	0	2.3348	0	34.6300	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1854.0	0	SC	0	2.3339	0	34.6301	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1855.0	0	SC	0	2.3315	0	34.6307	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1856.0	0	SC	0	2.3306	0	34.6310	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1857.0	0	SC	0	2.3302	0	34.6310	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1858.0	0	SC	0	2.3276	0	34.6310	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1859.0	0	SC	0	2.3276	0	34.6308	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1860.0	0	SC	0	2.3256	0	34.6308	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1861.0	0	SC	0	2.3192	0	34.6306	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1862.0	0	SC	0	2.3184	0	34.6306	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1863.0	0	SC	0	2.3176	0	34.6307	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1864.0	0	SC	0	2.3172	0	34.6308	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1865.0	0	SC	0	2.3167	0	34.6308	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1866.0	0	SC	0	2.3159	0	34.6310	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1867.0	0	SC	0	2.3163	0	34.6308	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1868.0	0	SC	0	2.3160	0	34.6310	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1869.0	0	SC	0	2.3152	0	34.6313	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1870.0	0	SC	0	2.3147	0	34.6314	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1871.0	0	SC	0	2.3144	0	34.6312	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1872.0	0	SC	0	2.3138	0	34.6315	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1873.0	0	SC	0	2.3138	0	34.6317	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1874.0	0	SC	0	2.3131	0	34.6317	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1875.0	0	SC	0	2.3123	0	34.6319	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1876.0	0	SC	0	2.3115	0	34.6319	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1877.0	0	SC	0	2.3112	0	34.6319	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1878.0	0	SC	0	2.3081	0	34.6321	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1879.0	0	SC	0	2.3056	0	34.6321	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1880.0	0	SC	0	2.3046	0	34.6320	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1881.0	0	SC	0	2.3034	0	34.6323	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1882.0	0	SC	0	2.3031	0	34.6323	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1883.0	0	SC	0	2.3020	0	34.6325	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1884.0	0	SC	0	2.2997	0	34.6327	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1885.0	0	SC	0	2.2986	0	34.6327	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1886.0	0	SC	0	2.2977	0	34.6325	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1887.0	0	SC	0	2.3003	0	34.6323	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1888.0	0	SC	0	2.2963	0	34.6328	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1889.0	0	SC	0	2.2939	0	34.6329	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1890.0	0	SC	0	2.2925	0	34.6329	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1891.0	0	SC	0	2.2908	0	34.6330	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1892.0	0	SC	0	2.2900	0	34.6331	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1893.0	0	SC	0	2.2893	0	34.6331	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1894.0	0	SC	0	2.2897	0	34.6330	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1895.0	0	SC	0	2.2896	0	34.6329	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1896.0	0	SC	0	2.2855	0	34.6333	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1897.0	0	SC	0	2.2848	0	34.6332	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1898.0	0	SC	0	2.2851	0	34.6331	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1899.0	0	SC	0	2.2856	0	34.6332	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1900.0	0	SC	0	2.2844	0	34.6332	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1901.0	0	SC	0	2.2841	0	34.6333	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1902.0	0	SC	0	2.2837	0	34.6333	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1903.0	0	SC	0	2.2832	0	34.6333	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1904.0	0	SC	0	2.2823	0	34.6332	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1905.0	0	SC	0	2.2840	0	34.6331	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1906.0	0	SC	0	2.2791	0	34.6332	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1907.0	0	SC	0	2.2725	0	34.6336	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1908.0	0	SC	0	2.2725	0	34.6337	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1909.0	0	SC	0	2.2726	0	34.6336	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1910.0	0	SC	0	2.2726	0	34.6337	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1911.0	0	SC	0	2.2725	0	34.6337	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1912.0	0	SC	0	2.2720	0	34.6337	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1913.0	0	SC	0	2.2730	0	34.6338	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1914.0	0	SC	0	2.2694	0	34.6340	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1915.0	0	SC	0	2.2664	0	34.6340	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1916.0	0	SC	0	2.2650	0	34.6342	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1917.0	0	SC	0	2.2637	0	34.6343	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1918.0	0	SC	0	2.2630	0	34.6344	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1919.0	0	SC	0	2.2626	0	34.6343	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1920.0	0	SC	0	2.2623	0	34.6344	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1921.0	0	SC	0	2.2629	0	34.6343	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1922.0	0	SC	0	2.2626	0	34.6344	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1923.0	0	SC	0	2.2617	0	34.6344	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1924.0	0	SC	0	2.2614	0	34.6344	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1925.0	0	SC	0	2.2604	0	34.6343	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1926.0	0	SC	0	2.2587	0	34.6346	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1927.0	0	SC	0	2.2549	0	34.6349	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1928.0	0	SC	0	2.2537	0	34.6350	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1929.0	0	SC	0	2.2524	0	34.6350	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1930.0	0	SC	0	2.2519	0	34.6351	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1931.0	0	SC	0	2.2518	0	34.6351	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1932.0	0	SC	0	2.2516	0	34.6350	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1933.0	0	SC	0	2.2501	0	34.6352	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1934.0	0	SC	0	2.2482	0	34.6352	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1935.0	0	SC	0	2.2476	0	34.6353	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1936.0	0	SC	0	2.2476	0	34.6351	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1937.0	0	SC	0	2.2470	0	34.6353	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1938.0	0	SC	0	2.2460	0	34.6353	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1939.0	0	SC	0	2.2456	0	34.6353	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1940.0	0	SC	0	2.2452	0	34.6357	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1941.0	0	SC	0	2.2444	0	34.6355	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1942.0	0	SC	0	2.2461	0	34.6353	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1943.0	0	SC	0	2.2417	0	34.6357	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1944.0	0	SC	0	2.2400	0	34.6358	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1945.0	0	SC	0	2.2397	0	34.6358	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1946.0	0	SC	0	2.2386	0	34.6358	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1947.0	0	SC	0	2.2362	0	34.6360	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1948.0	0	SC	0	2.2354	0	34.6360	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1949.0	0	SC	0	2.2349	0	34.6361	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1950.0	0	SC	0	2.2335	0	34.6362	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1951.0	0	SC	0	2.2328	0	34.6360	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1952.0	0	SC	0	2.2318	0	34.6363	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1953.0	0	SC	0	2.2307	0	34.6363	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1954.0	0	SC	0	2.2307	0	34.6363	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1955.0	0	SC	0	2.2307	0	34.6363	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1956.0	0	SC	0	2.2297	0	34.6363	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1957.0	0	SC	0	2.2284	0	34.6364	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1958.0	0	SC	0	2.2280	0	34.6364	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1959.0	0	SC	0	2.2275	0	34.6362	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1960.0	0	SC	0	2.2263	0	34.6365	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1961.0	0	SC	0	2.2236	0	34.6366	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1962.0	0	SC	0	2.2211	0	34.6368	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1963.0	0	SC	0	2.2188	0	34.6368	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1964.0	0	SC	0	2.2181	0	34.6369	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1965.0	0	SC	0	2.2167	0	34.6373	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1966.0	0	SC	0	2.2157	0	34.6372	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1967.0	0	SC	0	2.2156	0	34.6370	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1968.0	0	SC	0	2.2154	0	34.6373	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1969.0	0	SC	0	2.2151	0	34.6374	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1970.0	0	SC	0	2.2148	0	34.6373	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1971.0	0	SC	0	2.2126	0	34.6374	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1972.0	0	SC	0	2.2122	0	34.6375	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1973.0	0	SC	0	2.2115	0	34.6376	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1974.0	0	SC	0	2.2110	0	34.6376	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1975.0	0	SC	0	2.2110	0	34.6375	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1976.0	0	SC	0	2.2086	0	34.6379	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1977.0	0	SC	0	2.2081	0	34.6378	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1978.0	0	SC	0	2.2073	0	34.6381	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1979.0	0	SC	0	2.2069	0	34.6379	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1980.0	0	SC	0	2.2068	0	34.6379	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1981.0	0	SC	0	2.2066	0	34.6380	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1982.0	0	SC	0	2.2064	0	34.6380	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1983.0	0	SC	0	2.2057	0	34.6381	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1984.0	0	SC	0	2.2055	0	34.6381	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1985.0	0	SC	0	2.2052	0	34.6382	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1986.0	0	SC	0	2.2052	0	34.6380	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1987.0	0	SC	0	2.2049	0	34.6380	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1988.0	0	SC	0	2.2023	0	34.6383	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1989.0	0	SC	0	2.2004	0	34.6384	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1990.0	0	SC	0	2.1990	0	34.6384	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1991.0	0	SC	0	2.1976	0	34.6385	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1992.0	0	SC	0	2.1956	0	34.6387	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1993.0	0	SC	0	2.1934	0	34.6389	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1994.0	0	SC	0	2.1908	0	34.6389	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1995.0	0	SC	0	2.1909	0	34.6388	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1996.0	0	SC	0	2.1890	0	34.6387	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1997.0	0	SC	0	2.1840	0	34.6391	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1998.0	0	SC	0	2.1828	0	34.6392	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	1999.0	0	SC	0	2.1823	0	34.6390	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	2000.0	0	SC	0	2.1815	0	34.6391	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	2001.0	0	SC	0	2.1809	0	34.6392	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	2002.0	0	SC	0	2.1801	0	34.6392	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	2003.0	0	SC	0	2.1775	0	34.6394	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	2004.0	0	SC	0	2.1748	0	34.6395	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	2005.0	0	SC	0	2.1735	0	34.6394	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	2006.0	0	SC	0	2.1745	0	34.6395	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	2007.0	0	SC	0	2.1724	0	34.6397	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	2008.0	0	SC	0	2.1720	0	34.6397	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	2009.0	0	SC	0	2.1716	0	34.6397	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	2010.0	0	SC	0	2.1714	0	34.6396	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	2011.0	0	SC	0	2.1708	0	34.6397	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	2012.0	0	SC	0	2.1700	0	34.6397	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	2013.0	0	SC	0	2.1685	0	34.6397	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	2014.0	0	SC	0	2.1657	0	34.6397	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	2015.0	0	SC	0	2.1640	0	34.6396	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	2016.0	0	SC	0	2.1632	0	34.6398	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	2017.0	0	SC	0	2.1622	0	34.6397	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	2018.0	0	SC	0	2.1613	0	34.6400	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	2019.0	0	SC	0	2.1613	0	34.6400	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	2020.0	0	SC	0	2.1612	0	34.6402	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	2021.0	0	SC	0	2.1613	0	34.6400	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	2022.0	0	SC	0	2.1612	0	34.6402	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	2023.0	0	SC	0	2.1608	0	34.6400	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	2024.0	0	SC	0	2.1598	0	34.6402	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	2025.0	0	SC	0	2.1591	0	34.6402	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	2026.0	0	SC	0	2.1587	0	34.6400	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	2027.0	0	SC	0	2.1581	0	34.6400	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	2028.0	0	SC	0	2.1578	0	34.6400	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	2029.0	0	SC	0	2.1573	0	34.6403	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	2030.0	0	SC	0	2.1570	0	34.6400	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	2031.0	0	SC	0	2.1564	0	34.6403	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	2032.0	0	SC	0	2.1558	0	34.6405	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	2033.0	0	SC	0	2.1554	0	34.6405	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	2034.0	0	SC	0	2.1536	0	34.6404	0
JGQH___2007382	003	C	01/31/2007	20:49	163.9856	8.9969	0	2035.0	0	SC	0	2.1503	0	34.6405	0
JGQH___2007383	001	B	02/01/2007	02:08	164.0000	8.0000	0	0.0	0	SC	0	28.66	0	33.960	0
JGQH___2007383	001	B	02/01/2007	02:08	164.0000	8.0000	0	10.0	0	SC	0	28.66	0	33.960	0
JGQH___2007383	001	B	02/01/2007	02:08	164.0000	8.0000	0	20.0	0	SC	0	28.64	0	33.960	0
JGQH___2007383	001	B	02/01/2007	02:08	164.0000	8.0000	0	30.0	0	SC	0	28.62	0	33.961	0
JGQH___2007383	001	B	02/01/2007	02:08	164.0000	8.0000	0	50.0	0	SC	0	28.62	0	33.962	0
JGQH___2007383	001	B	02/01/2007	02:08	164.0000	8.0000	0	75.0	0	SC	0	28.62	0	33.962	0
JGQH___2007383	001	B	02/01/2007	02:08	164.0000	8.0000	0	100.0	0	SC	0	28.34	0	34.070	0
JGQH___2007383	001	B	02/01/2007	02:08	164.0000	8.0000	0	125.0	0	SC	0	21.97	0	34.828	0
JGQH___2007383	001	B	02/01/2007	02:08	164.0000	8.0000	0	150.0	0	SC	0	15.39	0	34.592	0
JGQH___2007383	001	B	02/01/2007	02:08	164.0000	8.0000	0	200.0	0	SC	0	11.27	0	34.551	0
JGQH___2007383	001	B	02/01/2007	02:08	164.0000	8.0000	0	250.0	0	SC	0	10.28	0	34.620	0
JGQH___2007383	001	B	02/01/2007	02:08	164.0000	8.0000	0	300.0	0	SC	0	9.65	0	34.640	0
JGQH___2007383	001	B	02/01/2007	02:08	164.0000	8.0000	0	400.0	0	SC	0	8.77	0	34.612	0
JGQH___2007383	001	B	02/01/2007	02:08	164.0000	8.0000	0	500.0	0	SC	0	8.06	0	34.589	0
JGQH___2007383	001	B	02/01/2007	02:08	164.0000	8.0000	0	600.0	0	SC	0	7.34	0	34.561	0
JGQH___2007383	001	B	02/01/2007	02:08	164.0000	8.0000	0	700.0	0	SC	0	6.46	0	34.545	0
JGQH___2007383	001	B	02/01/2007	02:08	164.0000	8.0000	0	800.0	0	SC	0	5.69	0	34.541	0
JGQH___2007383	001	B	02/01/2007	02:08	164.0000	8.0000	0	900.0	0	SC	0	5.16	0	34.546	0
JGQH___2007383	001	B	02/01/2007	02:08	164.0000	8.0000	0	1000.0	0	SC	0	4.66	0	34.554	0
JGQH___2007383	001	B	02/01/2007	02:08	164.0000	8.0000	0	1200.0	0	SC	0	3.86	0	34.572	0
JGQH___2007383	001	B	02/01/2007	02:08	164.0000	8.0000	0	1500.0	0	SC	0	3.02	0	34.598	0
JGQH___2007383	001	B	02/01/2007	02:08	164.0000	8.0000	0	2000.0	0	SC	0	2.23	0	34.637	0
JGQH___2007383	001	B	02/01/2007	02:08	164.0000	8.0000	0	0.0	0	SD	0	28.66	0	33.974	0	4.523	0			0.01	0	2	0	0.0	0	0.00	0	0.08	0	0.03	0	0.0	0
JGQH___2007383	001	B	02/01/2007	02:08	164.0000	8.0000	0	11.0	0	SD	0	28.67	0	33.974	0	4.411	0			0.02	0	2	0	0.0	0	0.00	0	0.08	0	0.03	0	11.5	0
JGQH___2007383	001	B	02/01/2007	02:08	164.0000	8.0000	0	26.0	0	SD	0	28.64	0	33.974	0	4.501	0			0.01	0	2	0	0.0	0	0.00	0	0.09	0	0.03	0	26.0	0
JGQH___2007383	001	B	02/01/2007	02:08	164.0000	8.0000	0	53.0	0	SD	0	28.63	0	33.973	0	4.433	0			0.01	0	2	0	0.0	0	0.00	0	0.10	0	0.03	0	53.3	0
JGQH___2007383	001	B	02/01/2007	02:08	164.0000	8.0000	0	76.0	0	SD	0	28.62	0	33.972	0	4.433	0			0.01	0	2	0	0.0	0	0.00	0	0.12	0	0.05	0	75.9	0
JGQH___2007383	001	B	02/01/2007	02:08	164.0000	8.0000	0	102.0	0	SD	0	24.74	0	34.834	0	4.411	0			0.12	0	3	0	0.3	0	0.01	0	0.22	0	0.21	0	103.1	0
JGQH___2007383	001	B	02/01/2007	02:08	164.0000	8.0000	0	126.0	0	SD	0	21.30	0	34.808	0	3.672	0			0.44	0	6	0	5.1	0	0.37	0	0.14	0	0.31	0	127.2	0
JGQH___2007383	001	B	02/01/2007	02:08	164.0000	8.0000	0	152.0	0	SD	0	16.74	0	34.663	0	3.000	0			0.93	0	12	0	12.9	0	0.04	0	0.06	0	0.20	0	152.6	0
JGQH___2007383	001	B	02/01/2007	02:08	164.0000	8.0000	0	202.0	0	SD	0	11.54	0	34.520	0	1.455	0			2.04	0	30	0	28.1	0	0.00	0	0.01	0	0.03	0	203.0	0
JGQH___2007383	001	B	02/01/2007	02:08	164.0000	8.0000	0	251.0	0	SD	0	10.42	0	34.609	0	0.828	0			2.39	0	37	0	33.4	0	0.00	0					253.0	0
JGQH___2007383	001	B	02/01/2007	02:08	164.0000	8.0000	0	302.0	0	SD	0	9.84	0	34.639	0	0.873	0			2.45	0	40	0	34.4	0	0.00	0					304.3	0
JGQH___2007383	001	B	02/01/2007	02:08	164.0000	8.0000	0	403.0	0	SD	0	8.95	0	34.619	0	1.142	0			2.49	0	44	0	35.0	0	0.00	0					405.7	0
JGQH___2007383	001	B	02/01/2007	02:08	164.0000	8.0000	0	501.0	0	SD	0	8.24	0	34.596	0	1.321	0			2.55	0	48	0	35.7	0	0.00	0					504.3	0
JGQH___2007383	001	B	02/01/2007	02:08	164.0000	8.0000	0	601.0	0	SD	0	7.39	0	34.567	0	1.187	0			2.74	0	57	0	37.9	0	0.00	0					605.3	0
JGQH___2007383	001	B	02/01/2007	02:08	164.0000	8.0000	0	702.0	0	SD	0	6.45	0	34.545	0	1.164	0			2.89	0	69	0	39.6	0	0.00	0					706.8	0
JGQH___2007383	001	B	02/01/2007	02:08	164.0000	8.0000	0	802.0	0	SD	0	5.70	0	34.541	0	1.343	0			2.92	0	80	0	40.1	0	0.00	0					807.9	0
JGQH___2007383	001	B	02/01/2007	02:08	164.0000	8.0000	0	901.0	0	SD	0	5.15	0	34.547	0	1.366	0			2.98	0	89	0	40.9	0	0.00	0					907.8	0
JGQH___2007383	001	B	02/01/2007	02:08	164.0000	8.0000	0	1003.0	0	SD	0	4.62	0	34.554	0	1.679	0			2.92	0	99	0	40.1	0	0.00	0					1010.6	0
JGQH___2007383	001	B	02/01/2007	02:08	164.0000	8.0000	0	1252.0	0	SD	0	3.75	0	34.575	0	1.948	0			2.88	0	116	0	39.8	0	0.00	0					1263.1	0
JGQH___2007383	001	B	02/01/2007	02:08	164.0000	8.0000	0	1503.0	0	SD	0	3.03	0	34.598	0	2.105	0			2.88	0	131	0	39.9	0	0.00	0					1517.1	0
JGQH___2007383	001	B	02/01/2007	02:08	164.0000	8.0000	0	1752.0	0	SD	0	2.56	0	34.619	0	2.194	0			2.88	0	141	0	39.9	0	0.00	0					1769.0	0
JGQH___2007383	001	B	02/01/2007	02:08	164.0000	8.0000	0	2002.0	0	SD	0	2.23	0	34.637	0	2.396	0			2.83	0	147	0	39.6	0	0.00	0					2022.9	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	4.0	0	SC	0	28.6573	0	33.9598	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	5.0	0	SC	0	28.6587	0	33.9599	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	6.0	0	SC	0	28.6552	0	33.9600	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	7.0	0	SC	0	28.6530	0	33.9599	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	8.0	0	SC	0	28.6533	0	33.9599	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	9.0	0	SC	0	28.6536	0	33.9599	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	10.0	0	SC	0	28.6569	0	33.9600	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	11.0	0	SC	0	28.6497	0	33.9598	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	12.0	0	SC	0	28.6483	0	33.9598	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	13.0	0	SC	0	28.6471	0	33.9600	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	14.0	0	SC	0	28.6518	0	33.9600	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	15.0	0	SC	0	28.6485	0	33.9600	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	16.0	0	SC	0	28.6483	0	33.9600	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	17.0	0	SC	0	28.6438	0	33.9602	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	18.0	0	SC	0	28.6344	0	33.9602	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	19.0	0	SC	0	28.6307	0	33.9602	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	20.0	0	SC	0	28.6358	0	33.9602	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	21.0	0	SC	0	28.6377	0	33.9602	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	22.0	0	SC	0	28.6365	0	33.9602	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	23.0	0	SC	0	28.6389	0	33.9602	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	24.0	0	SC	0	28.6343	0	33.9602	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	25.0	0	SC	0	28.6226	0	33.9604	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	26.0	0	SC	0	28.6230	0	33.9606	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	27.0	0	SC	0	28.6212	0	33.9606	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	28.0	0	SC	0	28.6200	0	33.9606	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	29.0	0	SC	0	28.6187	0	33.9606	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	30.0	0	SC	0	28.6179	0	33.9607	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	31.0	0	SC	0	28.6182	0	33.9609	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	32.0	0	SC	0	28.6175	0	33.9609	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	33.0	0	SC	0	28.6169	0	33.9609	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	34.0	0	SC	0	28.6167	0	33.9609	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	35.0	0	SC	0	28.6167	0	33.9609	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	36.0	0	SC	0	28.6163	0	33.9609	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	37.0	0	SC	0	28.6146	0	33.9609	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	38.0	0	SC	0	28.6140	0	33.9612	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	39.0	0	SC	0	28.6144	0	33.9611	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	40.0	0	SC	0	28.6153	0	33.9611	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	41.0	0	SC	0	28.6151	0	33.9614	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	42.0	0	SC	0	28.6157	0	33.9613	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	43.0	0	SC	0	28.6152	0	33.9614	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	44.0	0	SC	0	28.6153	0	33.9614	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	45.0	0	SC	0	28.6155	0	33.9615	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	46.0	0	SC	0	28.6153	0	33.9614	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	47.0	0	SC	0	28.6153	0	33.9616	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	48.0	0	SC	0	28.6155	0	33.9616	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	49.0	0	SC	0	28.6153	0	33.9617	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	50.0	0	SC	0	28.6139	0	33.9616	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	51.0	0	SC	0	28.6152	0	33.9617	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	52.0	0	SC	0	28.6164	0	33.9617	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	53.0	0	SC	0	28.6155	0	33.9617	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	54.0	0	SC	0	28.6134	0	33.9619	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	55.0	0	SC	0	28.6139	0	33.9620	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	56.0	0	SC	0	28.6142	0	33.9619	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	57.0	0	SC	0	28.6142	0	33.9620	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	58.0	0	SC	0	28.6146	0	33.9621	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	59.0	0	SC	0	28.6144	0	33.9620	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	60.0	0	SC	0	28.6146	0	33.9620	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	61.0	0	SC	0	28.6148	0	33.9621	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	62.0	0	SC	0	28.6151	0	33.9619	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	63.0	0	SC	0	28.6147	0	33.9620	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	64.0	0	SC	0	28.6140	0	33.9619	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	65.0	0	SC	0	28.6140	0	33.9620	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	66.0	0	SC	0	28.6143	0	33.9621	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	67.0	0	SC	0	28.6147	0	33.9622	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	68.0	0	SC	0	28.6147	0	33.9626	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	69.0	0	SC	0	28.6147	0	33.9627	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	70.0	0	SC	0	28.6149	0	33.9626	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	71.0	0	SC	0	28.6153	0	33.9623	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	72.0	0	SC	0	28.6154	0	33.9625	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	73.0	0	SC	0	28.6155	0	33.9627	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	74.0	0	SC	0	28.6160	0	33.9624	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	75.0	0	SC	0	28.6163	0	33.9619	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	76.0	0	SC	0	28.6164	0	33.9625	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	77.0	0	SC	0	28.6164	0	33.9627	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	78.0	0	SC	0	28.6164	0	33.9629	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	79.0	0	SC	0	28.6168	0	33.9628	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	80.0	0	SC	0	28.6168	0	33.9630	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	81.0	0	SC	0	28.6169	0	33.9630	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	82.0	0	SC	0	28.6172	0	33.9629	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	83.0	0	SC	0	28.6175	0	33.9629	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	84.0	0	SC	0	28.6177	0	33.9629	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	85.0	0	SC	0	28.6178	0	33.9631	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	86.0	0	SC	0	28.6179	0	33.9632	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	87.0	0	SC	0	28.6179	0	33.9635	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	88.0	0	SC	0	28.6175	0	33.9639	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	89.0	0	SC	0	28.6176	0	33.9640	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	90.0	0	SC	0	28.6171	0	33.9643	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	91.0	0	SC	0	28.6171	0	33.9642	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	92.0	0	SC	0	28.6166	0	33.9646	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	93.0	0	SC	0	28.6151	0	33.9653	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	94.0	0	SC	0	28.6159	0	33.9658	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	95.0	0	SC	0	28.6138	0	33.9677	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	96.0	0	SC	0	28.6081	0	33.9694	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	97.0	0	SC	0	28.6067	0	33.9694	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	98.0	0	SC	0	28.6052	0	33.9696	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	99.0	0	SC	0	28.5951	0	33.9734	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	100.0	0	SC	0	28.5877	0	33.9763	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	101.0	0	SC	0	28.1493	0	34.1388	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	102.0	0	SC	0	27.6997	0	34.3110	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	103.0	0	SC	0	27.2883	0	34.4562	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	104.0	0	SC	0	27.0456	0	34.5257	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	105.0	0	SC	0	26.9192	0	34.5578	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	106.0	0	SC	0	26.5413	0	34.6263	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	107.0	0	SC	0	26.4080	0	34.6617	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	108.0	0	SC	0	26.3514	0	34.6810	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	109.0	0	SC	0	26.0584	0	34.7320	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	110.0	0	SC	0	25.7115	0	34.7451	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	111.0	0	SC	0	25.6655	0	34.7458	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	112.0	0	SC	0	25.5174	0	34.7531	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	113.0	0	SC	0	25.1793	0	34.7879	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	114.0	0	SC	0	24.7639	0	34.8204	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	115.0	0	SC	0	24.4261	0	34.8249	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	116.0	0	SC	0	24.2391	0	34.8130	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	117.0	0	SC	0	23.9421	0	34.7941	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	118.0	0	SC	0	23.3827	0	34.7647	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	119.0	0	SC	0	23.0697	0	34.7672	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	120.0	0	SC	0	22.9268	0	34.7826	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	121.0	0	SC	0	22.8009	0	34.7964	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	122.0	0	SC	0	22.5674	0	34.8143	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	123.0	0	SC	0	22.5968	0	34.8166	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	124.0	0	SC	0	22.3838	0	34.8345	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	125.0	0	SC	0	22.1681	0	34.8320	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	126.0	0	SC	0	21.9154	0	34.8269	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	127.0	0	SC	0	21.7807	0	34.8225	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	128.0	0	SC	0	21.6341	0	34.8178	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	129.0	0	SC	0	21.3325	0	34.8101	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	130.0	0	SC	0	20.7607	0	34.8067	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	131.0	0	SC	0	20.1885	0	34.8051	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	132.0	0	SC	0	19.9498	0	34.7968	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	133.0	0	SC	0	19.6928	0	34.7877	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	134.0	0	SC	0	19.2944	0	34.7710	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	135.0	0	SC	0	18.7519	0	34.7466	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	136.0	0	SC	0	18.6707	0	34.7476	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	137.0	0	SC	0	18.6939	0	34.7492	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	138.0	0	SC	0	18.4349	0	34.7419	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	139.0	0	SC	0	18.2667	0	34.7337	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	140.0	0	SC	0	17.8082	0	34.7077	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	141.0	0	SC	0	17.6633	0	34.6986	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	142.0	0	SC	0	17.3864	0	34.6798	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	143.0	0	SC	0	17.1062	0	34.6712	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	144.0	0	SC	0	17.0961	0	34.6742	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	145.0	0	SC	0	16.7879	0	34.6614	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	146.0	0	SC	0	16.5321	0	34.6507	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	147.0	0	SC	0	15.9873	0	34.6198	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	148.0	0	SC	0	15.6819	0	34.6043	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	149.0	0	SC	0	15.5452	0	34.6004	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	150.0	0	SC	0	15.4717	0	34.5959	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	151.0	0	SC	0	15.3796	0	34.5920	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	152.0	0	SC	0	15.2735	0	34.5865	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	153.0	0	SC	0	15.3139	0	34.5917	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	154.0	0	SC	0	14.9130	0	34.5709	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	155.0	0	SC	0	14.8161	0	34.5686	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	156.0	0	SC	0	14.5770	0	34.5602	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	157.0	0	SC	0	14.4784	0	34.5600	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	158.0	0	SC	0	14.4512	0	34.5599	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	159.0	0	SC	0	14.4459	0	34.5603	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	160.0	0	SC	0	14.4408	0	34.5607	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	161.0	0	SC	0	14.4195	0	34.5607	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	162.0	0	SC	0	14.4113	0	34.5608	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	163.0	0	SC	0	14.2572	0	34.5570	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	164.0	0	SC	0	14.0706	0	34.5485	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	165.0	0	SC	0	13.8941	0	34.5439	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	166.0	0	SC	0	13.7224	0	34.5382	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	167.0	0	SC	0	13.5154	0	34.5345	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	168.0	0	SC	0	13.5113	0	34.5364	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	169.0	0	SC	0	13.3930	0	34.5312	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	170.0	0	SC	0	13.2157	0	34.5292	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	171.0	0	SC	0	13.0726	0	34.5267	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	172.0	0	SC	0	12.8570	0	34.5266	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	173.0	0	SC	0	12.7663	0	34.5282	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	174.0	0	SC	0	12.7396	0	34.5280	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	175.0	0	SC	0	12.7355	0	34.5287	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	176.0	0	SC	0	12.6717	0	34.5260	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	177.0	0	SC	0	12.5891	0	34.5271	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	178.0	0	SC	0	12.5278	0	34.5262	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	179.0	0	SC	0	12.5036	0	34.5263	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	180.0	0	SC	0	12.3544	0	34.5190	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	181.0	0	SC	0	12.1810	0	34.5134	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	182.0	0	SC	0	12.1382	0	34.5120	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	183.0	0	SC	0	12.0969	0	34.5107	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	184.0	0	SC	0	12.0417	0	34.5096	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	185.0	0	SC	0	11.9260	0	34.5142	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	186.0	0	SC	0	11.8282	0	34.5175	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	187.0	0	SC	0	11.8549	0	34.5168	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	188.0	0	SC	0	11.6659	0	34.5155	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	189.0	0	SC	0	11.6644	0	34.5143	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	190.0	0	SC	0	11.6585	0	34.5139	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	191.0	0	SC	0	11.6468	0	34.5138	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	192.0	0	SC	0	11.6206	0	34.5168	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	193.0	0	SC	0	11.5917	0	34.5225	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	194.0	0	SC	0	11.6209	0	34.5212	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	195.0	0	SC	0	11.5681	0	34.5300	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	196.0	0	SC	0	11.4580	0	34.5414	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	197.0	0	SC	0	11.3974	0	34.5451	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	198.0	0	SC	0	11.4000	0	34.5447	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	199.0	0	SC	0	11.3173	0	34.5468	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	200.0	0	SC	0	11.2774	0	34.5494	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	201.0	0	SC	0	11.2770	0	34.5508	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	202.0	0	SC	0	11.2480	0	34.5505	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	203.0	0	SC	0	11.2049	0	34.5558	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	204.0	0	SC	0	11.1800	0	34.5554	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	205.0	0	SC	0	11.1478	0	34.5541	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	206.0	0	SC	0	11.1203	0	34.5553	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	207.0	0	SC	0	11.1297	0	34.5561	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	208.0	0	SC	0	11.0252	0	34.5614	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	209.0	0	SC	0	10.9522	0	34.5647	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	210.0	0	SC	0	10.9163	0	34.5630	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	211.0	0	SC	0	10.8687	0	34.5614	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	212.0	0	SC	0	10.8367	0	34.5652	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	213.0	0	SC	0	10.8624	0	34.5656	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	214.0	0	SC	0	10.8328	0	34.5706	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	215.0	0	SC	0	10.8169	0	34.5745	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	216.0	0	SC	0	10.7899	0	34.5753	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	217.0	0	SC	0	10.7785	0	34.5751	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	218.0	0	SC	0	10.7694	0	34.5742	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	219.0	0	SC	0	10.7533	0	34.5745	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	220.0	0	SC	0	10.7419	0	34.5788	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	221.0	0	SC	0	10.7269	0	34.5827	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	222.0	0	SC	0	10.7285	0	34.5848	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	223.0	0	SC	0	10.6824	0	34.5884	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	224.0	0	SC	0	10.6438	0	34.5861	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	225.0	0	SC	0	10.6313	0	34.5859	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	226.0	0	SC	0	10.6191	0	34.5881	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	227.0	0	SC	0	10.5968	0	34.5912	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	228.0	0	SC	0	10.5895	0	34.5922	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	229.0	0	SC	0	10.5876	0	34.5926	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	230.0	0	SC	0	10.5919	0	34.5927	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	231.0	0	SC	0	10.5786	0	34.5947	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	232.0	0	SC	0	10.5723	0	34.5957	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	233.0	0	SC	0	10.5574	0	34.5972	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	234.0	0	SC	0	10.5488	0	34.5984	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	235.0	0	SC	0	10.5427	0	34.5993	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	236.0	0	SC	0	10.5431	0	34.5993	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	237.0	0	SC	0	10.5531	0	34.5983	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	238.0	0	SC	0	10.5357	0	34.6006	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	239.0	0	SC	0	10.5286	0	34.6022	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	240.0	0	SC	0	10.5081	0	34.6054	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	241.0	0	SC	0	10.4788	0	34.6070	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	242.0	0	SC	0	10.4627	0	34.6070	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	243.0	0	SC	0	10.4357	0	34.6073	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	244.0	0	SC	0	10.4248	0	34.6076	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	245.0	0	SC	0	10.4130	0	34.6093	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	246.0	0	SC	0	10.4055	0	34.6122	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	247.0	0	SC	0	10.4022	0	34.6115	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	248.0	0	SC	0	10.3681	0	34.6111	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	249.0	0	SC	0	10.3383	0	34.6126	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	250.0	0	SC	0	10.3134	0	34.6148	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	251.0	0	SC	0	10.2871	0	34.6194	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	252.0	0	SC	0	10.2756	0	34.6210	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	253.0	0	SC	0	10.2646	0	34.6229	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	254.0	0	SC	0	10.2446	0	34.6265	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	255.0	0	SC	0	10.2162	0	34.6284	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	256.0	0	SC	0	10.2198	0	34.6262	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	257.0	0	SC	0	10.1630	0	34.6313	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	258.0	0	SC	0	10.1610	0	34.6311	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	259.0	0	SC	0	10.1482	0	34.6311	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	260.0	0	SC	0	10.1336	0	34.6317	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	261.0	0	SC	0	10.1162	0	34.6320	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	262.0	0	SC	0	10.1016	0	34.6330	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	263.0	0	SC	0	10.0917	0	34.6335	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	264.0	0	SC	0	10.0813	0	34.6338	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	265.0	0	SC	0	10.0720	0	34.6342	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	266.0	0	SC	0	10.0560	0	34.6349	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	267.0	0	SC	0	10.0324	0	34.6353	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	268.0	0	SC	0	10.0377	0	34.6352	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	269.0	0	SC	0	10.0235	0	34.6357	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	270.0	0	SC	0	10.0163	0	34.6360	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	271.0	0	SC	0	10.0101	0	34.6364	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	272.0	0	SC	0	10.0002	0	34.6367	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	273.0	0	SC	0	9.9867	0	34.6366	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	274.0	0	SC	0	9.9632	0	34.6373	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	275.0	0	SC	0	9.9173	0	34.6378	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	276.0	0	SC	0	9.9055	0	34.6382	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	277.0	0	SC	0	9.8980	0	34.6382	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	278.0	0	SC	0	9.8878	0	34.6384	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	279.0	0	SC	0	9.8834	0	34.6384	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	280.0	0	SC	0	9.8784	0	34.6384	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	281.0	0	SC	0	9.8742	0	34.6385	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	282.0	0	SC	0	9.8709	0	34.6390	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	283.0	0	SC	0	9.8684	0	34.6397	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	284.0	0	SC	0	9.8654	0	34.6397	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	285.0	0	SC	0	9.8622	0	34.6398	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	286.0	0	SC	0	9.8576	0	34.6402	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	287.0	0	SC	0	9.8547	0	34.6402	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	288.0	0	SC	0	9.8528	0	34.6405	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	289.0	0	SC	0	9.8464	0	34.6404	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	290.0	0	SC	0	9.8398	0	34.6408	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	291.0	0	SC	0	9.8255	0	34.6412	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	292.0	0	SC	0	9.8034	0	34.6414	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	293.0	0	SC	0	9.7844	0	34.6413	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	294.0	0	SC	0	9.7768	0	34.6403	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	295.0	0	SC	0	9.7707	0	34.6409	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	296.0	0	SC	0	9.7666	0	34.6413	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	297.0	0	SC	0	9.7447	0	34.6409	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	298.0	0	SC	0	9.7292	0	34.6405	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	299.0	0	SC	0	9.7131	0	34.6402	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	300.0	0	SC	0	9.6778	0	34.6402	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	301.0	0	SC	0	9.6585	0	34.6400	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	302.0	0	SC	0	9.6547	0	34.6397	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	303.0	0	SC	0	9.6544	0	34.6398	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	304.0	0	SC	0	9.6523	0	34.6398	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	305.0	0	SC	0	9.6506	0	34.6400	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	306.0	0	SC	0	9.6487	0	34.6400	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	307.0	0	SC	0	9.6426	0	34.6399	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	308.0	0	SC	0	9.6390	0	34.6399	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	309.0	0	SC	0	9.6280	0	34.6396	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	310.0	0	SC	0	9.6146	0	34.6398	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	311.0	0	SC	0	9.5999	0	34.6393	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	312.0	0	SC	0	9.5761	0	34.6389	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	313.0	0	SC	0	9.5661	0	34.6388	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	314.0	0	SC	0	9.5564	0	34.6385	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	315.0	0	SC	0	9.5480	0	34.6385	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	316.0	0	SC	0	9.5418	0	34.6384	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	317.0	0	SC	0	9.5348	0	34.6384	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	318.0	0	SC	0	9.5307	0	34.6384	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	319.0	0	SC	0	9.5285	0	34.6384	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	320.0	0	SC	0	9.5270	0	34.6384	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	321.0	0	SC	0	9.5258	0	34.6385	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	322.0	0	SC	0	9.5248	0	34.6385	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	323.0	0	SC	0	9.5198	0	34.6383	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	324.0	0	SC	0	9.4997	0	34.6379	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	325.0	0	SC	0	9.4786	0	34.6373	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	326.0	0	SC	0	9.4484	0	34.6369	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	327.0	0	SC	0	9.4271	0	34.6365	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	328.0	0	SC	0	9.4159	0	34.6362	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	329.0	0	SC	0	9.4105	0	34.6362	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	330.0	0	SC	0	9.4062	0	34.6364	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	331.0	0	SC	0	9.4019	0	34.6366	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	332.0	0	SC	0	9.3954	0	34.6369	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	333.0	0	SC	0	9.3840	0	34.6367	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	334.0	0	SC	0	9.3744	0	34.6366	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	335.0	0	SC	0	9.3660	0	34.6362	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	336.0	0	SC	0	9.3636	0	34.6361	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	337.0	0	SC	0	9.3493	0	34.6355	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	338.0	0	SC	0	9.3314	0	34.6353	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	339.0	0	SC	0	9.3103	0	34.6352	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	340.0	0	SC	0	9.3026	0	34.6349	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	341.0	0	SC	0	9.3006	0	34.6348	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	342.0	0	SC	0	9.3000	0	34.6348	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	343.0	0	SC	0	9.2994	0	34.6351	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	344.0	0	SC	0	9.2993	0	34.6350	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	345.0	0	SC	0	9.2967	0	34.6348	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	346.0	0	SC	0	9.2949	0	34.6347	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	347.0	0	SC	0	9.2941	0	34.6347	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	348.0	0	SC	0	9.2898	0	34.6345	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	349.0	0	SC	0	9.2770	0	34.6340	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	350.0	0	SC	0	9.2707	0	34.6336	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	351.0	0	SC	0	9.2494	0	34.6325	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	352.0	0	SC	0	9.2224	0	34.6318	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	353.0	0	SC	0	9.2128	0	34.6317	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	354.0	0	SC	0	9.2042	0	34.6315	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	355.0	0	SC	0	9.1961	0	34.6311	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	356.0	0	SC	0	9.1831	0	34.6300	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	357.0	0	SC	0	9.1753	0	34.6293	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	358.0	0	SC	0	9.1614	0	34.6285	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	359.0	0	SC	0	9.1492	0	34.6286	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	360.0	0	SC	0	9.1422	0	34.6285	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	361.0	0	SC	0	9.1404	0	34.6286	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	362.0	0	SC	0	9.1384	0	34.6288	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	363.0	0	SC	0	9.1354	0	34.6288	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	364.0	0	SC	0	9.1288	0	34.6284	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	365.0	0	SC	0	9.1197	0	34.6278	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	366.0	0	SC	0	9.1216	0	34.6278	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	367.0	0	SC	0	9.1051	0	34.6276	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	368.0	0	SC	0	9.0834	0	34.6263	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	369.0	0	SC	0	9.0753	0	34.6257	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	370.0	0	SC	0	9.0639	0	34.6248	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	371.0	0	SC	0	9.0515	0	34.6237	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	372.0	0	SC	0	9.0395	0	34.6232	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	373.0	0	SC	0	9.0375	0	34.6235	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	374.0	0	SC	0	9.0337	0	34.6231	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	375.0	0	SC	0	9.0329	0	34.6232	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	376.0	0	SC	0	9.0308	0	34.6232	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	377.0	0	SC	0	9.0208	0	34.6225	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	378.0	0	SC	0	9.0121	0	34.6225	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	379.0	0	SC	0	9.0108	0	34.6218	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	380.0	0	SC	0	8.9811	0	34.6208	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	381.0	0	SC	0	8.9709	0	34.6201	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	382.0	0	SC	0	8.9530	0	34.6194	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	383.0	0	SC	0	8.9469	0	34.6194	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	384.0	0	SC	0	8.9479	0	34.6195	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	385.0	0	SC	0	8.9406	0	34.6193	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	386.0	0	SC	0	8.9394	0	34.6194	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	387.0	0	SC	0	8.9395	0	34.6193	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	388.0	0	SC	0	8.9368	0	34.6191	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	389.0	0	SC	0	8.9260	0	34.6186	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	390.0	0	SC	0	8.9204	0	34.6184	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	391.0	0	SC	0	8.9248	0	34.6185	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	392.0	0	SC	0	8.8951	0	34.6169	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	393.0	0	SC	0	8.8718	0	34.6161	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	394.0	0	SC	0	8.8647	0	34.6156	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	395.0	0	SC	0	8.8583	0	34.6155	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	396.0	0	SC	0	8.8627	0	34.6156	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	397.0	0	SC	0	8.8464	0	34.6152	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	398.0	0	SC	0	8.8366	0	34.6149	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	399.0	0	SC	0	8.8146	0	34.6141	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	400.0	0	SC	0	8.8016	0	34.6137	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	401.0	0	SC	0	8.7950	0	34.6134	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	402.0	0	SC	0	8.7775	0	34.6132	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	403.0	0	SC	0	8.7627	0	34.6121	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	404.0	0	SC	0	8.7333	0	34.6122	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	405.0	0	SC	0	8.7286	0	34.6121	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	406.0	0	SC	0	8.7165	0	34.6118	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	407.0	0	SC	0	8.7107	0	34.6118	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	408.0	0	SC	0	8.7069	0	34.6117	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	409.0	0	SC	0	8.7028	0	34.6114	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	410.0	0	SC	0	8.6967	0	34.6113	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	411.0	0	SC	0	8.6942	0	34.6115	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	412.0	0	SC	0	8.6929	0	34.6114	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	413.0	0	SC	0	8.6838	0	34.6110	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	414.0	0	SC	0	8.6754	0	34.6100	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	415.0	0	SC	0	8.6670	0	34.6107	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	416.0	0	SC	0	8.6356	0	34.6091	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	417.0	0	SC	0	8.6248	0	34.6087	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	418.0	0	SC	0	8.6194	0	34.6084	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	419.0	0	SC	0	8.6157	0	34.6083	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	420.0	0	SC	0	8.6126	0	34.6081	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	421.0	0	SC	0	8.6106	0	34.6081	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	422.0	0	SC	0	8.6074	0	34.6081	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	423.0	0	SC	0	8.6009	0	34.6078	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	424.0	0	SC	0	8.5940	0	34.6074	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	425.0	0	SC	0	8.5928	0	34.6067	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	426.0	0	SC	0	8.5835	0	34.6070	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	427.0	0	SC	0	8.5746	0	34.6064	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	428.0	0	SC	0	8.5651	0	34.6062	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	429.0	0	SC	0	8.5609	0	34.6060	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	430.0	0	SC	0	8.5531	0	34.6057	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	431.0	0	SC	0	8.5452	0	34.6049	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	432.0	0	SC	0	8.5356	0	34.6049	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	433.0	0	SC	0	8.5473	0	34.6049	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	434.0	0	SC	0	8.5171	0	34.6040	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	435.0	0	SC	0	8.5055	0	34.6043	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	436.0	0	SC	0	8.5044	0	34.6043	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	437.0	0	SC	0	8.5052	0	34.6042	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	438.0	0	SC	0	8.4988	0	34.6040	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	439.0	0	SC	0	8.4931	0	34.6040	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	440.0	0	SC	0	8.4869	0	34.6037	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	441.0	0	SC	0	8.4824	0	34.6036	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	442.0	0	SC	0	8.4775	0	34.6034	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	443.0	0	SC	0	8.4718	0	34.6033	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	444.0	0	SC	0	8.4685	0	34.6031	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	445.0	0	SC	0	8.4649	0	34.6029	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	446.0	0	SC	0	8.4565	0	34.6025	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	447.0	0	SC	0	8.4494	0	34.6028	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	448.0	0	SC	0	8.4447	0	34.6032	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	449.0	0	SC	0	8.4382	0	34.6031	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	450.0	0	SC	0	8.4332	0	34.6033	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	451.0	0	SC	0	8.4236	0	34.6032	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	452.0	0	SC	0	8.4195	0	34.6034	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	453.0	0	SC	0	8.3989	0	34.6034	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	454.0	0	SC	0	8.3875	0	34.6034	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	455.0	0	SC	0	8.3864	0	34.6033	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	456.0	0	SC	0	8.3833	0	34.6033	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	457.0	0	SC	0	8.3816	0	34.6031	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	458.0	0	SC	0	8.3802	0	34.6033	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	459.0	0	SC	0	8.3775	0	34.6033	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	460.0	0	SC	0	8.3780	0	34.6031	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	461.0	0	SC	0	8.3607	0	34.6028	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	462.0	0	SC	0	8.3418	0	34.6018	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	463.0	0	SC	0	8.3310	0	34.6013	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	464.0	0	SC	0	8.3280	0	34.6013	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	465.0	0	SC	0	8.3336	0	34.6014	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	466.0	0	SC	0	8.3271	0	34.6009	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	467.0	0	SC	0	8.3093	0	34.6000	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	468.0	0	SC	0	8.3035	0	34.5998	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	469.0	0	SC	0	8.2999	0	34.5995	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	470.0	0	SC	0	8.2993	0	34.5993	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	471.0	0	SC	0	8.2632	0	34.5978	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	472.0	0	SC	0	8.2581	0	34.5972	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	473.0	0	SC	0	8.2560	0	34.5972	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	474.0	0	SC	0	8.2555	0	34.5972	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	475.0	0	SC	0	8.2553	0	34.5971	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	476.0	0	SC	0	8.2573	0	34.5974	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	477.0	0	SC	0	8.2556	0	34.5976	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	478.0	0	SC	0	8.2370	0	34.5955	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	479.0	0	SC	0	8.2018	0	34.5912	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	480.0	0	SC	0	8.1750	0	34.5895	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	481.0	0	SC	0	8.1626	0	34.5882	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	482.0	0	SC	0	8.1570	0	34.5881	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	483.0	0	SC	0	8.1707	0	34.5862	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	484.0	0	SC	0	8.1473	0	34.5878	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	485.0	0	SC	0	8.1306	0	34.5867	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	486.0	0	SC	0	8.1183	0	34.5861	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	487.0	0	SC	0	8.1114	0	34.5864	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	488.0	0	SC	0	8.1104	0	34.5873	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	489.0	0	SC	0	8.1107	0	34.5878	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	490.0	0	SC	0	8.1106	0	34.5881	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	491.0	0	SC	0	8.1084	0	34.5884	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	492.0	0	SC	0	8.1106	0	34.5884	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	493.0	0	SC	0	8.1116	0	34.5884	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	494.0	0	SC	0	8.1050	0	34.5891	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	495.0	0	SC	0	8.1015	0	34.5889	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	496.0	0	SC	0	8.0989	0	34.5887	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	497.0	0	SC	0	8.0954	0	34.5884	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	498.0	0	SC	0	8.0929	0	34.5888	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	499.0	0	SC	0	8.0875	0	34.5892	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	500.0	0	SC	0	8.0837	0	34.5894	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	501.0	0	SC	0	8.0761	0	34.5891	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	502.0	0	SC	0	8.0727	0	34.5892	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	503.0	0	SC	0	8.0608	0	34.5890	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	504.0	0	SC	0	8.0564	0	34.5890	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	505.0	0	SC	0	8.0508	0	34.5885	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	506.0	0	SC	0	8.0440	0	34.5882	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	507.0	0	SC	0	8.0379	0	34.5882	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	508.0	0	SC	0	8.0415	0	34.5880	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	509.0	0	SC	0	8.0180	0	34.5873	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	510.0	0	SC	0	7.9985	0	34.5866	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	511.0	0	SC	0	7.9903	0	34.5859	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	512.0	0	SC	0	7.9822	0	34.5854	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	513.0	0	SC	0	7.9754	0	34.5852	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	514.0	0	SC	0	7.9708	0	34.5852	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	515.0	0	SC	0	7.9682	0	34.5852	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	516.0	0	SC	0	7.9648	0	34.5850	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	517.0	0	SC	0	7.9623	0	34.5858	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	518.0	0	SC	0	7.9590	0	34.5849	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	519.0	0	SC	0	7.9546	0	34.5847	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	520.0	0	SC	0	7.9495	0	34.5844	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	521.0	0	SC	0	7.9462	0	34.5842	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	522.0	0	SC	0	7.9437	0	34.5842	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	523.0	0	SC	0	7.9375	0	34.5834	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	524.0	0	SC	0	7.9204	0	34.5824	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	525.0	0	SC	0	7.9146	0	34.5816	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	526.0	0	SC	0	7.9046	0	34.5813	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	527.0	0	SC	0	7.8953	0	34.5807	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	528.0	0	SC	0	7.8860	0	34.5800	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	529.0	0	SC	0	7.8756	0	34.5792	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	530.0	0	SC	0	7.8699	0	34.5788	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	531.0	0	SC	0	7.8559	0	34.5786	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	532.0	0	SC	0	7.8382	0	34.5794	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	533.0	0	SC	0	7.8328	0	34.5789	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	534.0	0	SC	0	7.8225	0	34.5794	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	535.0	0	SC	0	7.8187	0	34.5790	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	536.0	0	SC	0	7.8144	0	34.5786	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	537.0	0	SC	0	7.8118	0	34.5781	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	538.0	0	SC	0	7.8089	0	34.5779	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	539.0	0	SC	0	7.8056	0	34.5775	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	540.0	0	SC	0	7.8028	0	34.5773	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	541.0	0	SC	0	7.7984	0	34.5769	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	542.0	0	SC	0	7.7899	0	34.5764	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	543.0	0	SC	0	7.7798	0	34.5759	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	544.0	0	SC	0	7.7659	0	34.5754	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	545.0	0	SC	0	7.7583	0	34.5752	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	546.0	0	SC	0	7.7549	0	34.5750	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	547.0	0	SC	0	7.7545	0	34.5749	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	548.0	0	SC	0	7.7528	0	34.5752	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	549.0	0	SC	0	7.7475	0	34.5751	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	550.0	0	SC	0	7.7449	0	34.5760	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	551.0	0	SC	0	7.7462	0	34.5773	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	552.0	0	SC	0	7.7428	0	34.5773	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	553.0	0	SC	0	7.7409	0	34.5769	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	554.0	0	SC	0	7.7357	0	34.5769	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	555.0	0	SC	0	7.7331	0	34.5768	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	556.0	0	SC	0	7.7327	0	34.5770	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	557.0	0	SC	0	7.7318	0	34.5771	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	558.0	0	SC	0	7.7308	0	34.5773	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	559.0	0	SC	0	7.7302	0	34.5774	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	560.0	0	SC	0	7.7303	0	34.5773	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	561.0	0	SC	0	7.7273	0	34.5772	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	562.0	0	SC	0	7.7131	0	34.5779	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	563.0	0	SC	0	7.7079	0	34.5774	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	564.0	0	SC	0	7.6968	0	34.5769	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	565.0	0	SC	0	7.6907	0	34.5762	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	566.0	0	SC	0	7.6725	0	34.5748	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	567.0	0	SC	0	7.6545	0	34.5728	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	568.0	0	SC	0	7.6411	0	34.5723	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	569.0	0	SC	0	7.6221	0	34.5730	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	570.0	0	SC	0	7.6083	0	34.5722	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	571.0	0	SC	0	7.6151	0	34.5698	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	572.0	0	SC	0	7.5780	0	34.5691	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	573.0	0	SC	0	7.5735	0	34.5695	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	574.0	0	SC	0	7.5750	0	34.5703	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	575.0	0	SC	0	7.5751	0	34.5707	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	576.0	0	SC	0	7.5760	0	34.5711	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	577.0	0	SC	0	7.5781	0	34.5706	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	578.0	0	SC	0	7.5766	0	34.5710	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	579.0	0	SC	0	7.5740	0	34.5722	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	580.0	0	SC	0	7.5749	0	34.5725	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	581.0	0	SC	0	7.5748	0	34.5728	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	582.0	0	SC	0	7.5691	0	34.5724	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	583.0	0	SC	0	7.5651	0	34.5723	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	584.0	0	SC	0	7.5667	0	34.5721	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	585.0	0	SC	0	7.5543	0	34.5742	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	586.0	0	SC	0	7.5255	0	34.5723	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	587.0	0	SC	0	7.4903	0	34.5698	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	588.0	0	SC	0	7.4903	0	34.5683	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	589.0	0	SC	0	7.4709	0	34.5679	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	590.0	0	SC	0	7.4637	0	34.5686	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	591.0	0	SC	0	7.4595	0	34.5686	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	592.0	0	SC	0	7.4517	0	34.5683	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	593.0	0	SC	0	7.4431	0	34.5678	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	594.0	0	SC	0	7.4456	0	34.5677	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	595.0	0	SC	0	7.4439	0	34.5674	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	596.0	0	SC	0	7.4231	0	34.5668	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	597.0	0	SC	0	7.4089	0	34.5662	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	598.0	0	SC	0	7.3985	0	34.5655	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	599.0	0	SC	0	7.3908	0	34.5652	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	600.0	0	SC	0	7.3854	0	34.5655	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	601.0	0	SC	0	7.3815	0	34.5653	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	602.0	0	SC	0	7.3701	0	34.5649	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	603.0	0	SC	0	7.3561	0	34.5640	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	604.0	0	SC	0	7.3445	0	34.5618	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	605.0	0	SC	0	7.3124	0	34.5602	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	606.0	0	SC	0	7.2971	0	34.5589	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	607.0	0	SC	0	7.2779	0	34.5573	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	608.0	0	SC	0	7.2636	0	34.5567	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	609.0	0	SC	0	7.2807	0	34.5576	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	610.0	0	SC	0	7.2158	0	34.5535	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	611.0	0	SC	0	7.1663	0	34.5530	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	612.0	0	SC	0	7.1422	0	34.5522	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	613.0	0	SC	0	7.1311	0	34.5529	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	614.0	0	SC	0	7.1328	0	34.5531	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	615.0	0	SC	0	7.1553	0	34.5529	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	616.0	0	SC	0	7.1318	0	34.5543	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	617.0	0	SC	0	7.1311	0	34.5550	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	618.0	0	SC	0	7.1324	0	34.5545	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	619.0	0	SC	0	7.1265	0	34.5546	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	620.0	0	SC	0	7.1154	0	34.5545	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	621.0	0	SC	0	7.1103	0	34.5546	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	622.0	0	SC	0	7.0952	0	34.5551	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	623.0	0	SC	0	7.0785	0	34.5551	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	624.0	0	SC	0	7.0835	0	34.5545	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	625.0	0	SC	0	7.0859	0	34.5544	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	626.0	0	SC	0	7.0659	0	34.5544	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	627.0	0	SC	0	7.0610	0	34.5541	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	628.0	0	SC	0	7.0581	0	34.5537	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	629.0	0	SC	0	7.0545	0	34.5533	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	630.0	0	SC	0	7.0463	0	34.5524	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	631.0	0	SC	0	7.0357	0	34.5514	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	632.0	0	SC	0	7.0250	0	34.5506	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	633.0	0	SC	0	6.9935	0	34.5494	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	634.0	0	SC	0	6.9800	0	34.5499	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	635.0	0	SC	0	6.9952	0	34.5494	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	636.0	0	SC	0	6.9707	0	34.5499	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	637.0	0	SC	0	6.9558	0	34.5498	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	638.0	0	SC	0	6.9429	0	34.5495	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	639.0	0	SC	0	6.9205	0	34.5488	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	640.0	0	SC	0	6.9039	0	34.5489	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	641.0	0	SC	0	6.9251	0	34.5488	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	642.0	0	SC	0	6.9177	0	34.5482	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	643.0	0	SC	0	6.8876	0	34.5485	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	644.0	0	SC	0	6.8773	0	34.5489	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	645.0	0	SC	0	6.8806	0	34.5485	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	646.0	0	SC	0	6.8494	0	34.5494	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	647.0	0	SC	0	6.8238	0	34.5491	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	648.0	0	SC	0	6.8187	0	34.5494	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	649.0	0	SC	0	6.8162	0	34.5495	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	650.0	0	SC	0	6.8135	0	34.5494	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	651.0	0	SC	0	6.8111	0	34.5494	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	652.0	0	SC	0	6.8155	0	34.5496	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	653.0	0	SC	0	6.8002	0	34.5498	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	654.0	0	SC	0	6.7966	0	34.5499	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	655.0	0	SC	0	6.7906	0	34.5498	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	656.0	0	SC	0	6.7732	0	34.5489	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	657.0	0	SC	0	6.7680	0	34.5476	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	658.0	0	SC	0	6.7522	0	34.5493	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	659.0	0	SC	0	6.7488	0	34.5492	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	660.0	0	SC	0	6.7475	0	34.5494	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	661.0	0	SC	0	6.7456	0	34.5495	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	662.0	0	SC	0	6.7450	0	34.5496	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	663.0	0	SC	0	6.7425	0	34.5500	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	664.0	0	SC	0	6.7390	0	34.5504	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	665.0	0	SC	0	6.7425	0	34.5498	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	666.0	0	SC	0	6.7204	0	34.5498	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	667.0	0	SC	0	6.7045	0	34.5498	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	668.0	0	SC	0	6.6932	0	34.5496	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	669.0	0	SC	0	6.6850	0	34.5493	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	670.0	0	SC	0	6.6792	0	34.5496	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	671.0	0	SC	0	6.6780	0	34.5495	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	672.0	0	SC	0	6.6852	0	34.5493	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	673.0	0	SC	0	6.6783	0	34.5494	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	674.0	0	SC	0	6.6720	0	34.5494	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	675.0	0	SC	0	6.6695	0	34.5495	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	676.0	0	SC	0	6.6688	0	34.5495	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	677.0	0	SC	0	6.6674	0	34.5496	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	678.0	0	SC	0	6.6661	0	34.5495	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	679.0	0	SC	0	6.6675	0	34.5494	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	680.0	0	SC	0	6.6617	0	34.5494	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	681.0	0	SC	0	6.6531	0	34.5486	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	682.0	0	SC	0	6.6343	0	34.5485	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	683.0	0	SC	0	6.6281	0	34.5484	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	684.0	0	SC	0	6.6295	0	34.5478	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	685.0	0	SC	0	6.6030	0	34.5471	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	686.0	0	SC	0	6.5871	0	34.5471	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	687.0	0	SC	0	6.5803	0	34.5473	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	688.0	0	SC	0	6.5748	0	34.5469	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	689.0	0	SC	0	6.5822	0	34.5467	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	690.0	0	SC	0	6.5516	0	34.5465	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	691.0	0	SC	0	6.5397	0	34.5465	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	692.0	0	SC	0	6.5264	0	34.5460	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	693.0	0	SC	0	6.5188	0	34.5460	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	694.0	0	SC	0	6.5250	0	34.5461	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	695.0	0	SC	0	6.5161	0	34.5456	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	696.0	0	SC	0	6.5028	0	34.5456	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	697.0	0	SC	0	6.4948	0	34.5456	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	698.0	0	SC	0	6.4901	0	34.5456	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	699.0	0	SC	0	6.4859	0	34.5454	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	700.0	0	SC	0	6.4804	0	34.5454	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	701.0	0	SC	0	6.4773	0	34.5454	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	702.0	0	SC	0	6.4719	0	34.5454	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	703.0	0	SC	0	6.4682	0	34.5456	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	704.0	0	SC	0	6.4649	0	34.5456	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	705.0	0	SC	0	6.4582	0	34.5454	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	706.0	0	SC	0	6.4592	0	34.5456	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	707.0	0	SC	0	6.4268	0	34.5456	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	708.0	0	SC	0	6.4228	0	34.5462	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	709.0	0	SC	0	6.4177	0	34.5460	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	710.0	0	SC	0	6.4111	0	34.5458	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	711.0	0	SC	0	6.4108	0	34.5463	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	712.0	0	SC	0	6.4000	0	34.5463	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	713.0	0	SC	0	6.3930	0	34.5463	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	714.0	0	SC	0	6.3816	0	34.5458	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	715.0	0	SC	0	6.3762	0	34.5463	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	716.0	0	SC	0	6.3625	0	34.5464	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	717.0	0	SC	0	6.3567	0	34.5465	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	718.0	0	SC	0	6.3481	0	34.5463	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	719.0	0	SC	0	6.3393	0	34.5465	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	720.0	0	SC	0	6.3329	0	34.5462	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	721.0	0	SC	0	6.3351	0	34.5465	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	722.0	0	SC	0	6.3192	0	34.5464	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	723.0	0	SC	0	6.3063	0	34.5458	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	724.0	0	SC	0	6.2977	0	34.5463	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	725.0	0	SC	0	6.2940	0	34.5463	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	726.0	0	SC	0	6.2897	0	34.5458	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	727.0	0	SC	0	6.2700	0	34.5454	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	728.0	0	SC	0	6.2805	0	34.5464	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	729.0	0	SC	0	6.2587	0	34.5458	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	730.0	0	SC	0	6.2443	0	34.5454	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	731.0	0	SC	0	6.2350	0	34.5454	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	732.0	0	SC	0	6.2414	0	34.5447	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	733.0	0	SC	0	6.2295	0	34.5453	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	734.0	0	SC	0	6.2248	0	34.5452	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	735.0	0	SC	0	6.2218	0	34.5452	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	736.0	0	SC	0	6.2108	0	34.5445	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	737.0	0	SC	0	6.2102	0	34.5452	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	738.0	0	SC	0	6.1843	0	34.5447	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	739.0	0	SC	0	6.1692	0	34.5447	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	740.0	0	SC	0	6.1563	0	34.5445	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	741.0	0	SC	0	6.1452	0	34.5438	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	742.0	0	SC	0	6.1432	0	34.5460	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	743.0	0	SC	0	6.1226	0	34.5433	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	744.0	0	SC	0	6.1104	0	34.5439	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	745.0	0	SC	0	6.1091	0	34.5439	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	746.0	0	SC	0	6.1116	0	34.5439	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	747.0	0	SC	0	6.1098	0	34.5439	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	748.0	0	SC	0	6.1049	0	34.5439	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	749.0	0	SC	0	6.1010	0	34.5439	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	750.0	0	SC	0	6.0974	0	34.5439	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	751.0	0	SC	0	6.0980	0	34.5438	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	752.0	0	SC	0	6.0908	0	34.5438	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	753.0	0	SC	0	6.0780	0	34.5435	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	754.0	0	SC	0	6.0708	0	34.5435	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	755.0	0	SC	0	6.0647	0	34.5431	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	756.0	0	SC	0	6.0568	0	34.5430	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	757.0	0	SC	0	6.0522	0	34.5430	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	758.0	0	SC	0	6.0480	0	34.5432	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	759.0	0	SC	0	6.0461	0	34.5432	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	760.0	0	SC	0	6.0473	0	34.5432	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	761.0	0	SC	0	6.0391	0	34.5428	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	762.0	0	SC	0	6.0260	0	34.5432	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	763.0	0	SC	0	6.0162	0	34.5431	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	764.0	0	SC	0	6.0107	0	34.5433	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	765.0	0	SC	0	6.0125	0	34.5429	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	766.0	0	SC	0	6.0015	0	34.5429	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	767.0	0	SC	0	5.9831	0	34.5431	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	768.0	0	SC	0	5.9784	0	34.5429	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	769.0	0	SC	0	5.9710	0	34.5430	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	770.0	0	SC	0	5.9732	0	34.5431	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	771.0	0	SC	0	5.9544	0	34.5423	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	772.0	0	SC	0	5.9152	0	34.5422	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	773.0	0	SC	0	5.9085	0	34.5422	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	774.0	0	SC	0	5.9051	0	34.5422	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	775.0	0	SC	0	5.9030	0	34.5424	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	776.0	0	SC	0	5.8974	0	34.5423	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	777.0	0	SC	0	5.8948	0	34.5421	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	778.0	0	SC	0	5.8904	0	34.5423	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	779.0	0	SC	0	5.8868	0	34.5423	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	780.0	0	SC	0	5.8835	0	34.5424	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	781.0	0	SC	0	5.8820	0	34.5424	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	782.0	0	SC	0	5.8701	0	34.5421	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	783.0	0	SC	0	5.8608	0	34.5418	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	784.0	0	SC	0	5.8444	0	34.5412	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	785.0	0	SC	0	5.8310	0	34.5411	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	786.0	0	SC	0	5.8208	0	34.5408	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	787.0	0	SC	0	5.8113	0	34.5403	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	788.0	0	SC	0	5.8096	0	34.5418	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	789.0	0	SC	0	5.8082	0	34.5407	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	790.0	0	SC	0	5.8066	0	34.5409	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	791.0	0	SC	0	5.8028	0	34.5409	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	792.0	0	SC	0	5.7972	0	34.5408	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	793.0	0	SC	0	5.7895	0	34.5408	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	794.0	0	SC	0	5.7833	0	34.5408	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	795.0	0	SC	0	5.7782	0	34.5408	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	796.0	0	SC	0	5.7751	0	34.5416	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	797.0	0	SC	0	5.7671	0	34.5409	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	798.0	0	SC	0	5.7553	0	34.5413	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	799.0	0	SC	0	5.7545	0	34.5417	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	800.0	0	SC	0	5.7469	0	34.5413	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	801.0	0	SC	0	5.7416	0	34.5412	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	802.0	0	SC	0	5.7370	0	34.5411	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	803.0	0	SC	0	5.7299	0	34.5414	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	804.0	0	SC	0	5.7228	0	34.5409	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	805.0	0	SC	0	5.7225	0	34.5416	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	806.0	0	SC	0	5.6956	0	34.5412	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	807.0	0	SC	0	5.6881	0	34.5412	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	808.0	0	SC	0	5.6806	0	34.5414	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	809.0	0	SC	0	5.6720	0	34.5414	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	810.0	0	SC	0	5.6642	0	34.5418	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	811.0	0	SC	0	5.6640	0	34.5422	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	812.0	0	SC	0	5.6553	0	34.5423	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	813.0	0	SC	0	5.6519	0	34.5421	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	814.0	0	SC	0	5.6361	0	34.5413	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	815.0	0	SC	0	5.6129	0	34.5411	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	816.0	0	SC	0	5.5968	0	34.5409	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	817.0	0	SC	0	5.6005	0	34.5418	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	818.0	0	SC	0	5.5883	0	34.5413	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	819.0	0	SC	0	5.5836	0	34.5413	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	820.0	0	SC	0	5.5756	0	34.5421	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	821.0	0	SC	0	5.5743	0	34.5423	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	822.0	0	SC	0	5.5720	0	34.5422	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	823.0	0	SC	0	5.5697	0	34.5423	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	824.0	0	SC	0	5.5718	0	34.5422	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	825.0	0	SC	0	5.5580	0	34.5418	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	826.0	0	SC	0	5.5311	0	34.5424	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	827.0	0	SC	0	5.5260	0	34.5424	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	828.0	0	SC	0	5.5206	0	34.5423	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	829.0	0	SC	0	5.5223	0	34.5424	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	830.0	0	SC	0	5.5226	0	34.5422	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	831.0	0	SC	0	5.4974	0	34.5417	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	832.0	0	SC	0	5.4769	0	34.5421	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	833.0	0	SC	0	5.4671	0	34.5423	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	834.0	0	SC	0	5.4628	0	34.5429	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	835.0	0	SC	0	5.4574	0	34.5424	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	836.0	0	SC	0	5.4456	0	34.5428	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	837.0	0	SC	0	5.4375	0	34.5426	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	838.0	0	SC	0	5.4327	0	34.5424	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	839.0	0	SC	0	5.4284	0	34.5430	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	840.0	0	SC	0	5.4238	0	34.5431	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	841.0	0	SC	0	5.4198	0	34.5432	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	842.0	0	SC	0	5.4121	0	34.5430	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	843.0	0	SC	0	5.3976	0	34.5437	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	844.0	0	SC	0	5.3944	0	34.5436	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	845.0	0	SC	0	5.3926	0	34.5437	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	846.0	0	SC	0	5.3883	0	34.5437	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	847.0	0	SC	0	5.3824	0	34.5438	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	848.0	0	SC	0	5.3787	0	34.5438	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	849.0	0	SC	0	5.3768	0	34.5437	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	850.0	0	SC	0	5.3744	0	34.5438	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	851.0	0	SC	0	5.3706	0	34.5438	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	852.0	0	SC	0	5.3689	0	34.5443	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	853.0	0	SC	0	5.3682	0	34.5437	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	854.0	0	SC	0	5.3653	0	34.5439	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	855.0	0	SC	0	5.3583	0	34.5436	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	856.0	0	SC	0	5.3474	0	34.5439	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	857.0	0	SC	0	5.3409	0	34.5438	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	858.0	0	SC	0	5.3302	0	34.5438	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	859.0	0	SC	0	5.3286	0	34.5443	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	860.0	0	SC	0	5.3234	0	34.5436	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	861.0	0	SC	0	5.3030	0	34.5444	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	862.0	0	SC	0	5.3003	0	34.5444	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	863.0	0	SC	0	5.2996	0	34.5444	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	864.0	0	SC	0	5.2999	0	34.5445	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	865.0	0	SC	0	5.2990	0	34.5446	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	866.0	0	SC	0	5.2992	0	34.5446	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	867.0	0	SC	0	5.2987	0	34.5446	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	868.0	0	SC	0	5.2984	0	34.5446	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	869.0	0	SC	0	5.2951	0	34.5446	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	870.0	0	SC	0	5.2927	0	34.5448	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	871.0	0	SC	0	5.2933	0	34.5444	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	872.0	0	SC	0	5.2852	0	34.5450	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	873.0	0	SC	0	5.2844	0	34.5449	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	874.0	0	SC	0	5.2836	0	34.5449	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	875.0	0	SC	0	5.2830	0	34.5449	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	876.0	0	SC	0	5.2806	0	34.5448	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	877.0	0	SC	0	5.2781	0	34.5450	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	878.0	0	SC	0	5.2729	0	34.5449	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	879.0	0	SC	0	5.2693	0	34.5451	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	880.0	0	SC	0	5.2674	0	34.5452	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	881.0	0	SC	0	5.2660	0	34.5450	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	882.0	0	SC	0	5.2704	0	34.5447	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	883.0	0	SC	0	5.2607	0	34.5453	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	884.0	0	SC	0	5.2592	0	34.5452	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	885.0	0	SC	0	5.2551	0	34.5452	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	886.0	0	SC	0	5.2523	0	34.5451	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	887.0	0	SC	0	5.2439	0	34.5454	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	888.0	0	SC	0	5.2401	0	34.5454	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	889.0	0	SC	0	5.2375	0	34.5456	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	890.0	0	SC	0	5.2351	0	34.5454	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	891.0	0	SC	0	5.2341	0	34.5456	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	892.0	0	SC	0	5.2323	0	34.5456	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	893.0	0	SC	0	5.2304	0	34.5456	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	894.0	0	SC	0	5.2294	0	34.5458	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	895.0	0	SC	0	5.2293	0	34.5459	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	896.0	0	SC	0	5.2274	0	34.5459	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	897.0	0	SC	0	5.2239	0	34.5456	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	898.0	0	SC	0	5.2053	0	34.5458	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	899.0	0	SC	0	5.1979	0	34.5476	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	900.0	0	SC	0	5.1905	0	34.5459	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	901.0	0	SC	0	5.1842	0	34.5463	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	902.0	0	SC	0	5.1806	0	34.5464	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	903.0	0	SC	0	5.1786	0	34.5462	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	904.0	0	SC	0	5.1749	0	34.5462	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	905.0	0	SC	0	5.1712	0	34.5463	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	906.0	0	SC	0	5.1691	0	34.5465	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	907.0	0	SC	0	5.1636	0	34.5462	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	908.0	0	SC	0	5.1566	0	34.5468	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	909.0	0	SC	0	5.1513	0	34.5468	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	910.0	0	SC	0	5.1492	0	34.5471	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	911.0	0	SC	0	5.1475	0	34.5469	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	912.0	0	SC	0	5.1466	0	34.5471	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	913.0	0	SC	0	5.1461	0	34.5471	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	914.0	0	SC	0	5.1457	0	34.5471	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	915.0	0	SC	0	5.1452	0	34.5471	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	916.0	0	SC	0	5.1452	0	34.5471	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	917.0	0	SC	0	5.1450	0	34.5471	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	918.0	0	SC	0	5.1445	0	34.5471	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	919.0	0	SC	0	5.1419	0	34.5471	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	920.0	0	SC	0	5.1377	0	34.5474	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	921.0	0	SC	0	5.1335	0	34.5471	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	922.0	0	SC	0	5.1258	0	34.5469	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	923.0	0	SC	0	5.1177	0	34.5471	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	924.0	0	SC	0	5.1087	0	34.5471	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	925.0	0	SC	0	5.1008	0	34.5475	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	926.0	0	SC	0	5.0973	0	34.5479	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	927.0	0	SC	0	5.0919	0	34.5475	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	928.0	0	SC	0	5.0854	0	34.5475	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	929.0	0	SC	0	5.0708	0	34.5469	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	930.0	0	SC	0	5.0396	0	34.5478	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	931.0	0	SC	0	5.0331	0	34.5483	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	932.0	0	SC	0	5.0322	0	34.5480	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	933.0	0	SC	0	5.0350	0	34.5482	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	934.0	0	SC	0	5.0355	0	34.5479	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	935.0	0	SC	0	5.0306	0	34.5483	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	936.0	0	SC	0	5.0287	0	34.5483	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	937.0	0	SC	0	5.0157	0	34.5476	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	938.0	0	SC	0	5.0000	0	34.5479	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	939.0	0	SC	0	4.9925	0	34.5484	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	940.0	0	SC	0	4.9860	0	34.5486	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	941.0	0	SC	0	4.9771	0	34.5486	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	942.0	0	SC	0	4.9750	0	34.5488	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	943.0	0	SC	0	4.9742	0	34.5486	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	944.0	0	SC	0	4.9658	0	34.5486	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	945.0	0	SC	0	4.9544	0	34.5492	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	946.0	0	SC	0	4.9532	0	34.5491	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	947.0	0	SC	0	4.9537	0	34.5495	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	948.0	0	SC	0	4.9510	0	34.5494	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	949.0	0	SC	0	4.9500	0	34.5492	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	950.0	0	SC	0	4.9275	0	34.5494	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	951.0	0	SC	0	4.9137	0	34.5499	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	952.0	0	SC	0	4.9079	0	34.5499	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	953.0	0	SC	0	4.9076	0	34.5500	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	954.0	0	SC	0	4.9066	0	34.5496	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	955.0	0	SC	0	4.9015	0	34.5501	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	956.0	0	SC	0	4.9018	0	34.5501	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	957.0	0	SC	0	4.9016	0	34.5501	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	958.0	0	SC	0	4.9007	0	34.5501	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	959.0	0	SC	0	4.9003	0	34.5501	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	960.0	0	SC	0	4.8987	0	34.5501	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	961.0	0	SC	0	4.8959	0	34.5501	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	962.0	0	SC	0	4.8864	0	34.5504	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	963.0	0	SC	0	4.8804	0	34.5507	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	964.0	0	SC	0	4.8798	0	34.5506	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	965.0	0	SC	0	4.8769	0	34.5509	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	966.0	0	SC	0	4.8708	0	34.5507	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	967.0	0	SC	0	4.8640	0	34.5511	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	968.0	0	SC	0	4.8607	0	34.5509	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	969.0	0	SC	0	4.8580	0	34.5513	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	970.0	0	SC	0	4.8571	0	34.5512	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	971.0	0	SC	0	4.8553	0	34.5511	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	972.0	0	SC	0	4.8512	0	34.5512	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	973.0	0	SC	0	4.8488	0	34.5507	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	974.0	0	SC	0	4.8264	0	34.5516	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	975.0	0	SC	0	4.8158	0	34.5519	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	976.0	0	SC	0	4.8122	0	34.5521	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	977.0	0	SC	0	4.8087	0	34.5521	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	978.0	0	SC	0	4.8061	0	34.5522	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	979.0	0	SC	0	4.8022	0	34.5521	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	980.0	0	SC	0	4.7955	0	34.5521	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	981.0	0	SC	0	4.7862	0	34.5521	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	982.0	0	SC	0	4.7786	0	34.5519	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	983.0	0	SC	0	4.7671	0	34.5513	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	984.0	0	SC	0	4.7637	0	34.5520	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	985.0	0	SC	0	4.7431	0	34.5518	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	986.0	0	SC	0	4.7360	0	34.5516	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	987.0	0	SC	0	4.7331	0	34.5518	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	988.0	0	SC	0	4.7294	0	34.5518	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	989.0	0	SC	0	4.7275	0	34.5518	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	990.0	0	SC	0	4.7264	0	34.5518	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	991.0	0	SC	0	4.7251	0	34.5521	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	992.0	0	SC	0	4.7221	0	34.5522	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	993.0	0	SC	0	4.7154	0	34.5524	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	994.0	0	SC	0	4.7070	0	34.5524	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	995.0	0	SC	0	4.7043	0	34.5525	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	996.0	0	SC	0	4.7039	0	34.5524	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	997.0	0	SC	0	4.7028	0	34.5526	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	998.0	0	SC	0	4.7004	0	34.5526	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	999.0	0	SC	0	4.6896	0	34.5527	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1000.0	0	SC	0	4.6849	0	34.5531	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1001.0	0	SC	0	4.6818	0	34.5531	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1002.0	0	SC	0	4.6788	0	34.5531	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1003.0	0	SC	0	4.6719	0	34.5533	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1004.0	0	SC	0	4.6718	0	34.5533	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1005.0	0	SC	0	4.6716	0	34.5535	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1006.0	0	SC	0	4.6714	0	34.5534	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1007.0	0	SC	0	4.6668	0	34.5534	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1008.0	0	SC	0	4.6608	0	34.5536	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1009.0	0	SC	0	4.6582	0	34.5537	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1010.0	0	SC	0	4.6565	0	34.5538	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1011.0	0	SC	0	4.6562	0	34.5537	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1012.0	0	SC	0	4.6483	0	34.5540	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1013.0	0	SC	0	4.6455	0	34.5539	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1014.0	0	SC	0	4.6371	0	34.5541	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1015.0	0	SC	0	4.6325	0	34.5541	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1016.0	0	SC	0	4.6309	0	34.5543	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1017.0	0	SC	0	4.6293	0	34.5543	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1018.0	0	SC	0	4.6264	0	34.5544	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1019.0	0	SC	0	4.6227	0	34.5545	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1020.0	0	SC	0	4.6188	0	34.5545	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1021.0	0	SC	0	4.6168	0	34.5546	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1022.0	0	SC	0	4.6159	0	34.5546	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1023.0	0	SC	0	4.6136	0	34.5546	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1024.0	0	SC	0	4.6117	0	34.5548	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1025.0	0	SC	0	4.6140	0	34.5546	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1026.0	0	SC	0	4.6085	0	34.5549	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1027.0	0	SC	0	4.6045	0	34.5549	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1028.0	0	SC	0	4.5961	0	34.5549	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1029.0	0	SC	0	4.5818	0	34.5554	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1030.0	0	SC	0	4.5681	0	34.5552	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1031.0	0	SC	0	4.5578	0	34.5563	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1032.0	0	SC	0	4.5678	0	34.5558	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1033.0	0	SC	0	4.5471	0	34.5559	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1034.0	0	SC	0	4.5415	0	34.5560	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1035.0	0	SC	0	4.5327	0	34.5563	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1036.0	0	SC	0	4.5291	0	34.5563	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1037.0	0	SC	0	4.5282	0	34.5565	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1038.0	0	SC	0	4.5279	0	34.5565	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1039.0	0	SC	0	4.5269	0	34.5563	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1040.0	0	SC	0	4.5252	0	34.5563	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1041.0	0	SC	0	4.5245	0	34.5565	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1042.0	0	SC	0	4.5206	0	34.5567	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1043.0	0	SC	0	4.5178	0	34.5567	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1044.0	0	SC	0	4.5147	0	34.5569	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1045.0	0	SC	0	4.5123	0	34.5568	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1046.0	0	SC	0	4.5099	0	34.5568	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1047.0	0	SC	0	4.5078	0	34.5569	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1048.0	0	SC	0	4.5046	0	34.5569	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1049.0	0	SC	0	4.4999	0	34.5571	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1050.0	0	SC	0	4.4991	0	34.5571	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1051.0	0	SC	0	4.5014	0	34.5572	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1052.0	0	SC	0	4.4963	0	34.5573	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1053.0	0	SC	0	4.4958	0	34.5575	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1054.0	0	SC	0	4.4954	0	34.5574	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1055.0	0	SC	0	4.4948	0	34.5573	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1056.0	0	SC	0	4.4933	0	34.5574	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1057.0	0	SC	0	4.4902	0	34.5574	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1058.0	0	SC	0	4.4904	0	34.5574	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1059.0	0	SC	0	4.4905	0	34.5573	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1060.0	0	SC	0	4.4805	0	34.5574	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1061.0	0	SC	0	4.4669	0	34.5576	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1062.0	0	SC	0	4.4612	0	34.5576	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1063.0	0	SC	0	4.4581	0	34.5576	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1064.0	0	SC	0	4.4559	0	34.5576	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1065.0	0	SC	0	4.4543	0	34.5578	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1066.0	0	SC	0	4.4532	0	34.5578	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1067.0	0	SC	0	4.4545	0	34.5576	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1068.0	0	SC	0	4.4473	0	34.5576	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1069.0	0	SC	0	4.4397	0	34.5576	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1070.0	0	SC	0	4.4372	0	34.5578	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1071.0	0	SC	0	4.4351	0	34.5576	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1072.0	0	SC	0	4.4313	0	34.5576	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1073.0	0	SC	0	4.4301	0	34.5578	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1074.0	0	SC	0	4.4299	0	34.5578	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1075.0	0	SC	0	4.4295	0	34.5578	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1076.0	0	SC	0	4.4251	0	34.5578	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1077.0	0	SC	0	4.4229	0	34.5580	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1078.0	0	SC	0	4.4219	0	34.5582	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1079.0	0	SC	0	4.4214	0	34.5584	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1080.0	0	SC	0	4.4204	0	34.5586	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1081.0	0	SC	0	4.4196	0	34.5588	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1082.0	0	SC	0	4.4172	0	34.5588	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1083.0	0	SC	0	4.4152	0	34.5587	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1084.0	0	SC	0	4.4136	0	34.5587	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1085.0	0	SC	0	4.4134	0	34.5586	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1086.0	0	SC	0	4.4120	0	34.5585	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1087.0	0	SC	0	4.4093	0	34.5585	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1088.0	0	SC	0	4.4058	0	34.5583	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1089.0	0	SC	0	4.3889	0	34.5587	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1090.0	0	SC	0	4.3863	0	34.5591	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1091.0	0	SC	0	4.3828	0	34.5591	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1092.0	0	SC	0	4.3742	0	34.5593	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1093.0	0	SC	0	4.3669	0	34.5593	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1094.0	0	SC	0	4.3531	0	34.5597	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1095.0	0	SC	0	4.3423	0	34.5602	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1096.0	0	SC	0	4.3349	0	34.5605	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1097.0	0	SC	0	4.3336	0	34.5605	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1098.0	0	SC	0	4.3296	0	34.5606	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1099.0	0	SC	0	4.3231	0	34.5606	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1100.0	0	SC	0	4.3188	0	34.5608	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1101.0	0	SC	0	4.3139	0	34.5608	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1102.0	0	SC	0	4.3097	0	34.5610	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1103.0	0	SC	0	4.3041	0	34.5611	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1104.0	0	SC	0	4.2966	0	34.5611	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1105.0	0	SC	0	4.2876	0	34.5614	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1106.0	0	SC	0	4.2844	0	34.5615	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1107.0	0	SC	0	4.2839	0	34.5617	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1108.0	0	SC	0	4.2816	0	34.5618	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1109.0	0	SC	0	4.2788	0	34.5618	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1110.0	0	SC	0	4.2760	0	34.5620	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1111.0	0	SC	0	4.2709	0	34.5620	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1112.0	0	SC	0	4.2652	0	34.5621	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1113.0	0	SC	0	4.2597	0	34.5623	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1114.0	0	SC	0	4.2564	0	34.5623	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1115.0	0	SC	0	4.2564	0	34.5623	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1116.0	0	SC	0	4.2525	0	34.5626	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1117.0	0	SC	0	4.2497	0	34.5628	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1118.0	0	SC	0	4.2442	0	34.5630	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1119.0	0	SC	0	4.2413	0	34.5630	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1120.0	0	SC	0	4.2381	0	34.5631	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1121.0	0	SC	0	4.2341	0	34.5630	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1122.0	0	SC	0	4.2286	0	34.5631	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1123.0	0	SC	0	4.2262	0	34.5631	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1124.0	0	SC	0	4.2237	0	34.5632	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1125.0	0	SC	0	4.2225	0	34.5632	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1126.0	0	SC	0	4.2211	0	34.5633	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1127.0	0	SC	0	4.2205	0	34.5633	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1128.0	0	SC	0	4.2204	0	34.5633	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1129.0	0	SC	0	4.2199	0	34.5634	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1130.0	0	SC	0	4.2195	0	34.5633	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1131.0	0	SC	0	4.2147	0	34.5632	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1132.0	0	SC	0	4.2071	0	34.5635	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1133.0	0	SC	0	4.2061	0	34.5636	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1134.0	0	SC	0	4.2068	0	34.5634	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1135.0	0	SC	0	4.2041	0	34.5635	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1136.0	0	SC	0	4.2023	0	34.5636	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1137.0	0	SC	0	4.2010	0	34.5638	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1138.0	0	SC	0	4.2002	0	34.5638	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1139.0	0	SC	0	4.1980	0	34.5641	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1140.0	0	SC	0	4.1961	0	34.5643	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1141.0	0	SC	0	4.1924	0	34.5642	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1142.0	0	SC	0	4.1899	0	34.5644	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1143.0	0	SC	0	4.1887	0	34.5642	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1144.0	0	SC	0	4.1859	0	34.5646	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1145.0	0	SC	0	4.1769	0	34.5647	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1146.0	0	SC	0	4.1724	0	34.5648	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1147.0	0	SC	0	4.1683	0	34.5649	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1148.0	0	SC	0	4.1650	0	34.5649	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1149.0	0	SC	0	4.1614	0	34.5649	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1150.0	0	SC	0	4.1567	0	34.5649	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1151.0	0	SC	0	4.1524	0	34.5650	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1152.0	0	SC	0	4.1485	0	34.5650	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1153.0	0	SC	0	4.1398	0	34.5651	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1154.0	0	SC	0	4.1265	0	34.5655	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1155.0	0	SC	0	4.1209	0	34.5659	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1156.0	0	SC	0	4.1169	0	34.5659	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1157.0	0	SC	0	4.1140	0	34.5662	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1158.0	0	SC	0	4.1084	0	34.5661	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1159.0	0	SC	0	4.0990	0	34.5662	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1160.0	0	SC	0	4.0933	0	34.5663	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1161.0	0	SC	0	4.0893	0	34.5664	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1162.0	0	SC	0	4.0887	0	34.5665	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1163.0	0	SC	0	4.0815	0	34.5666	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1164.0	0	SC	0	4.0794	0	34.5668	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1165.0	0	SC	0	4.0754	0	34.5668	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1166.0	0	SC	0	4.0722	0	34.5668	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1167.0	0	SC	0	4.0674	0	34.5670	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1168.0	0	SC	0	4.0605	0	34.5674	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1169.0	0	SC	0	4.0513	0	34.5670	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1170.0	0	SC	0	4.0300	0	34.5679	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1171.0	0	SC	0	4.0246	0	34.5690	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1172.0	0	SC	0	4.0232	0	34.5681	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1173.0	0	SC	0	4.0166	0	34.5686	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1174.0	0	SC	0	4.0120	0	34.5686	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1175.0	0	SC	0	4.0020	0	34.5685	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1176.0	0	SC	0	3.9888	0	34.5693	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1177.0	0	SC	0	3.9851	0	34.5696	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1178.0	0	SC	0	3.9848	0	34.5700	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1179.0	0	SC	0	3.9843	0	34.5697	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1180.0	0	SC	0	3.9845	0	34.5698	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1181.0	0	SC	0	3.9845	0	34.5698	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1182.0	0	SC	0	3.9839	0	34.5698	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1183.0	0	SC	0	3.9828	0	34.5698	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1184.0	0	SC	0	3.9812	0	34.5698	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1185.0	0	SC	0	3.9795	0	34.5698	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1186.0	0	SC	0	3.9752	0	34.5698	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1187.0	0	SC	0	3.9717	0	34.5698	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1188.0	0	SC	0	3.9711	0	34.5700	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1189.0	0	SC	0	3.9668	0	34.5700	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1190.0	0	SC	0	3.9651	0	34.5700	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1191.0	0	SC	0	3.9620	0	34.5700	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1192.0	0	SC	0	3.9611	0	34.5698	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1193.0	0	SC	0	3.9561	0	34.5698	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1194.0	0	SC	0	3.9526	0	34.5702	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1195.0	0	SC	0	3.9499	0	34.5700	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1196.0	0	SC	0	3.9480	0	34.5702	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1197.0	0	SC	0	3.9480	0	34.5702	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1198.0	0	SC	0	3.9465	0	34.5700	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1199.0	0	SC	0	3.9371	0	34.5702	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1200.0	0	SC	0	3.9337	0	34.5703	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1201.0	0	SC	0	3.9300	0	34.5700	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1202.0	0	SC	0	3.9274	0	34.5704	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1203.0	0	SC	0	3.9257	0	34.5698	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1204.0	0	SC	0	3.9110	0	34.5706	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1205.0	0	SC	0	3.9004	0	34.5705	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1206.0	0	SC	0	3.8923	0	34.5708	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1207.0	0	SC	0	3.8823	0	34.5706	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1208.0	0	SC	0	3.8810	0	34.5713	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1209.0	0	SC	0	3.8698	0	34.5711	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1210.0	0	SC	0	3.8633	0	34.5715	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1211.0	0	SC	0	3.8571	0	34.5718	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1212.0	0	SC	0	3.8523	0	34.5720	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1213.0	0	SC	0	3.8493	0	34.5720	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1214.0	0	SC	0	3.8521	0	34.5722	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1215.0	0	SC	0	3.8477	0	34.5723	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1216.0	0	SC	0	3.8452	0	34.5723	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1217.0	0	SC	0	3.8386	0	34.5724	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1218.0	0	SC	0	3.8313	0	34.5726	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1219.0	0	SC	0	3.8284	0	34.5728	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1220.0	0	SC	0	3.8302	0	34.5727	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1221.0	0	SC	0	3.8289	0	34.5726	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1222.0	0	SC	0	3.8172	0	34.5733	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1223.0	0	SC	0	3.8147	0	34.5730	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1224.0	0	SC	0	3.8123	0	34.5733	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1225.0	0	SC	0	3.8112	0	34.5734	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1226.0	0	SC	0	3.8107	0	34.5734	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1227.0	0	SC	0	3.8104	0	34.5735	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1228.0	0	SC	0	3.8105	0	34.5734	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1229.0	0	SC	0	3.8101	0	34.5735	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1230.0	0	SC	0	3.8096	0	34.5736	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1231.0	0	SC	0	3.8104	0	34.5734	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1232.0	0	SC	0	3.8091	0	34.5736	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1233.0	0	SC	0	3.8088	0	34.5736	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1234.0	0	SC	0	3.8084	0	34.5737	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1235.0	0	SC	0	3.8077	0	34.5738	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1236.0	0	SC	0	3.8073	0	34.5737	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1237.0	0	SC	0	3.8070	0	34.5737	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1238.0	0	SC	0	3.8059	0	34.5737	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1239.0	0	SC	0	3.8052	0	34.5738	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1240.0	0	SC	0	3.8039	0	34.5737	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1241.0	0	SC	0	3.8045	0	34.5735	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1242.0	0	SC	0	3.7997	0	34.5739	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1243.0	0	SC	0	3.7969	0	34.5738	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1244.0	0	SC	0	3.7915	0	34.5740	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1245.0	0	SC	0	3.7905	0	34.5740	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1246.0	0	SC	0	3.7899	0	34.5741	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1247.0	0	SC	0	3.7892	0	34.5741	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1248.0	0	SC	0	3.7883	0	34.5738	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1249.0	0	SC	0	3.7866	0	34.5741	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1250.0	0	SC	0	3.7830	0	34.5743	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1251.0	0	SC	0	3.7781	0	34.5745	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1252.0	0	SC	0	3.7695	0	34.5745	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1253.0	0	SC	0	3.7604	0	34.5749	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1254.0	0	SC	0	3.7576	0	34.5751	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1255.0	0	SC	0	3.7562	0	34.5751	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1256.0	0	SC	0	3.7554	0	34.5751	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1257.0	0	SC	0	3.7546	0	34.5752	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1258.0	0	SC	0	3.7544	0	34.5753	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1259.0	0	SC	0	3.7488	0	34.5752	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1260.0	0	SC	0	3.7438	0	34.5753	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1261.0	0	SC	0	3.7412	0	34.5754	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1262.0	0	SC	0	3.7363	0	34.5755	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1263.0	0	SC	0	3.7347	0	34.5756	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1264.0	0	SC	0	3.7344	0	34.5756	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1265.0	0	SC	0	3.7339	0	34.5757	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1266.0	0	SC	0	3.7306	0	34.5756	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1267.0	0	SC	0	3.7206	0	34.5757	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1268.0	0	SC	0	3.7227	0	34.5759	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1269.0	0	SC	0	3.7205	0	34.5757	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1270.0	0	SC	0	3.7117	0	34.5764	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1271.0	0	SC	0	3.7101	0	34.5764	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1272.0	0	SC	0	3.7098	0	34.5764	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1273.0	0	SC	0	3.7091	0	34.5763	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1274.0	0	SC	0	3.7074	0	34.5762	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1275.0	0	SC	0	3.7058	0	34.5763	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1276.0	0	SC	0	3.6915	0	34.5767	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1277.0	0	SC	0	3.6873	0	34.5770	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1278.0	0	SC	0	3.6832	0	34.5771	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1279.0	0	SC	0	3.6793	0	34.5771	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1280.0	0	SC	0	3.6759	0	34.5770	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1281.0	0	SC	0	3.6718	0	34.5773	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1282.0	0	SC	0	3.6665	0	34.5774	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1283.0	0	SC	0	3.6624	0	34.5775	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1284.0	0	SC	0	3.6579	0	34.5775	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1285.0	0	SC	0	3.6508	0	34.5779	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1286.0	0	SC	0	3.6440	0	34.5783	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1287.0	0	SC	0	3.6396	0	34.5781	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1288.0	0	SC	0	3.6377	0	34.5781	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1289.0	0	SC	0	3.6365	0	34.5782	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1290.0	0	SC	0	3.6357	0	34.5781	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1291.0	0	SC	0	3.6339	0	34.5782	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1292.0	0	SC	0	3.6329	0	34.5783	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1293.0	0	SC	0	3.6314	0	34.5784	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1294.0	0	SC	0	3.6297	0	34.5784	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1295.0	0	SC	0	3.6303	0	34.5783	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1296.0	0	SC	0	3.6273	0	34.5785	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1297.0	0	SC	0	3.6259	0	34.5786	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1298.0	0	SC	0	3.6255	0	34.5786	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1299.0	0	SC	0	3.6246	0	34.5787	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1300.0	0	SC	0	3.6217	0	34.5786	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1301.0	0	SC	0	3.6167	0	34.5786	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1302.0	0	SC	0	3.6167	0	34.5789	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1303.0	0	SC	0	3.6131	0	34.5789	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1304.0	0	SC	0	3.6100	0	34.5790	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1305.0	0	SC	0	3.6076	0	34.5789	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1306.0	0	SC	0	3.6033	0	34.5790	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1307.0	0	SC	0	3.6003	0	34.5792	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1308.0	0	SC	0	3.5985	0	34.5793	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1309.0	0	SC	0	3.6012	0	34.5790	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1310.0	0	SC	0	3.5935	0	34.5792	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1311.0	0	SC	0	3.5871	0	34.5796	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1312.0	0	SC	0	3.5819	0	34.5795	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1313.0	0	SC	0	3.5764	0	34.5799	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1314.0	0	SC	0	3.5741	0	34.5799	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1315.0	0	SC	0	3.5703	0	34.5802	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1316.0	0	SC	0	3.5689	0	34.5802	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1317.0	0	SC	0	3.5653	0	34.5803	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1318.0	0	SC	0	3.5623	0	34.5807	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1319.0	0	SC	0	3.5524	0	34.5807	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1320.0	0	SC	0	3.5504	0	34.5810	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1321.0	0	SC	0	3.5498	0	34.5809	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1322.0	0	SC	0	3.5485	0	34.5809	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1323.0	0	SC	0	3.5461	0	34.5810	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1324.0	0	SC	0	3.5444	0	34.5812	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1325.0	0	SC	0	3.5429	0	34.5811	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1326.0	0	SC	0	3.5418	0	34.5813	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1327.0	0	SC	0	3.5426	0	34.5812	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1328.0	0	SC	0	3.5408	0	34.5813	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1329.0	0	SC	0	3.5384	0	34.5813	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1330.0	0	SC	0	3.5299	0	34.5810	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1331.0	0	SC	0	3.4998	0	34.5819	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1332.0	0	SC	0	3.4871	0	34.5826	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1333.0	0	SC	0	3.4834	0	34.5828	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1334.0	0	SC	0	3.4823	0	34.5833	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1335.0	0	SC	0	3.4804	0	34.5829	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1336.0	0	SC	0	3.4795	0	34.5832	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1337.0	0	SC	0	3.4798	0	34.5830	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1338.0	0	SC	0	3.4799	0	34.5831	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1339.0	0	SC	0	3.4786	0	34.5833	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1340.0	0	SC	0	3.4783	0	34.5833	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1341.0	0	SC	0	3.4778	0	34.5834	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1342.0	0	SC	0	3.4780	0	34.5832	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1343.0	0	SC	0	3.4778	0	34.5833	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1344.0	0	SC	0	3.4774	0	34.5834	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1345.0	0	SC	0	3.4774	0	34.5833	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1346.0	0	SC	0	3.4776	0	34.5832	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1347.0	0	SC	0	3.4765	0	34.5835	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1348.0	0	SC	0	3.4759	0	34.5835	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1349.0	0	SC	0	3.4757	0	34.5835	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1350.0	0	SC	0	3.4751	0	34.5835	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1351.0	0	SC	0	3.4751	0	34.5835	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1352.0	0	SC	0	3.4750	0	34.5835	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1353.0	0	SC	0	3.4748	0	34.5835	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1354.0	0	SC	0	3.4748	0	34.5835	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1355.0	0	SC	0	3.4741	0	34.5834	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1356.0	0	SC	0	3.4732	0	34.5835	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1357.0	0	SC	0	3.4695	0	34.5837	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1358.0	0	SC	0	3.4622	0	34.5833	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1359.0	0	SC	0	3.4455	0	34.5837	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1360.0	0	SC	0	3.4383	0	34.5841	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1361.0	0	SC	0	3.4340	0	34.5843	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1362.0	0	SC	0	3.4266	0	34.5843	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1363.0	0	SC	0	3.4237	0	34.5845	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1364.0	0	SC	0	3.4229	0	34.5845	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1365.0	0	SC	0	3.4220	0	34.5846	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1366.0	0	SC	0	3.4220	0	34.5846	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1367.0	0	SC	0	3.4155	0	34.5847	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1368.0	0	SC	0	3.4146	0	34.5847	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1369.0	0	SC	0	3.4131	0	34.5848	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1370.0	0	SC	0	3.4118	0	34.5847	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1371.0	0	SC	0	3.4112	0	34.5847	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1372.0	0	SC	0	3.4108	0	34.5847	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1373.0	0	SC	0	3.4098	0	34.5848	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1374.0	0	SC	0	3.4086	0	34.5847	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1375.0	0	SC	0	3.4057	0	34.5847	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1376.0	0	SC	0	3.4010	0	34.5849	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1377.0	0	SC	0	3.3953	0	34.5852	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1378.0	0	SC	0	3.3928	0	34.5854	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1379.0	0	SC	0	3.3897	0	34.5856	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1380.0	0	SC	0	3.3862	0	34.5855	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1381.0	0	SC	0	3.3818	0	34.5857	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1382.0	0	SC	0	3.3784	0	34.5858	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1383.0	0	SC	0	3.3788	0	34.5861	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1384.0	0	SC	0	3.3692	0	34.5862	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1385.0	0	SC	0	3.3633	0	34.5865	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1386.0	0	SC	0	3.3629	0	34.5866	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1387.0	0	SC	0	3.3627	0	34.5867	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1388.0	0	SC	0	3.3622	0	34.5867	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1389.0	0	SC	0	3.3608	0	34.5867	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1390.0	0	SC	0	3.3586	0	34.5867	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1391.0	0	SC	0	3.3545	0	34.5866	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1392.0	0	SC	0	3.3477	0	34.5866	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1393.0	0	SC	0	3.3376	0	34.5873	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1394.0	0	SC	0	3.3368	0	34.5878	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1395.0	0	SC	0	3.3323	0	34.5876	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1396.0	0	SC	0	3.3297	0	34.5878	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1397.0	0	SC	0	3.3256	0	34.5881	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1398.0	0	SC	0	3.3243	0	34.5881	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1399.0	0	SC	0	3.3226	0	34.5882	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1400.0	0	SC	0	3.3187	0	34.5882	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1401.0	0	SC	0	3.3175	0	34.5884	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1402.0	0	SC	0	3.3154	0	34.5881	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1403.0	0	SC	0	3.3114	0	34.5887	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1404.0	0	SC	0	3.3097	0	34.5889	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1405.0	0	SC	0	3.3095	0	34.5889	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1406.0	0	SC	0	3.3093	0	34.5889	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1407.0	0	SC	0	3.3096	0	34.5887	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1408.0	0	SC	0	3.3026	0	34.5889	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1409.0	0	SC	0	3.2950	0	34.5894	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1410.0	0	SC	0	3.2909	0	34.5896	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1411.0	0	SC	0	3.2885	0	34.5897	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1412.0	0	SC	0	3.2876	0	34.5896	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1413.0	0	SC	0	3.2860	0	34.5897	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1414.0	0	SC	0	3.2847	0	34.5897	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1415.0	0	SC	0	3.2821	0	34.5897	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1416.0	0	SC	0	3.2787	0	34.5899	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1417.0	0	SC	0	3.2741	0	34.5899	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1418.0	0	SC	0	3.2641	0	34.5901	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1419.0	0	SC	0	3.2579	0	34.5901	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1420.0	0	SC	0	3.2556	0	34.5906	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1421.0	0	SC	0	3.2504	0	34.5906	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1422.0	0	SC	0	3.2498	0	34.5907	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1423.0	0	SC	0	3.2494	0	34.5907	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1424.0	0	SC	0	3.2491	0	34.5907	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1425.0	0	SC	0	3.2485	0	34.5909	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1426.0	0	SC	0	3.2484	0	34.5909	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1427.0	0	SC	0	3.2485	0	34.5909	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1428.0	0	SC	0	3.2495	0	34.5906	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1429.0	0	SC	0	3.2474	0	34.5909	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1430.0	0	SC	0	3.2470	0	34.5909	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1431.0	0	SC	0	3.2458	0	34.5910	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1432.0	0	SC	0	3.2435	0	34.5911	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1433.0	0	SC	0	3.2416	0	34.5910	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1434.0	0	SC	0	3.2366	0	34.5912	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1435.0	0	SC	0	3.2337	0	34.5914	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1436.0	0	SC	0	3.2323	0	34.5912	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1437.0	0	SC	0	3.2330	0	34.5911	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1438.0	0	SC	0	3.2290	0	34.5914	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1439.0	0	SC	0	3.2257	0	34.5914	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1440.0	0	SC	0	3.2215	0	34.5917	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1441.0	0	SC	0	3.2194	0	34.5917	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1442.0	0	SC	0	3.2178	0	34.5919	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1443.0	0	SC	0	3.2163	0	34.5917	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1444.0	0	SC	0	3.2151	0	34.5918	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1445.0	0	SC	0	3.2154	0	34.5919	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1446.0	0	SC	0	3.2064	0	34.5922	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1447.0	0	SC	0	3.2009	0	34.5924	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1448.0	0	SC	0	3.1960	0	34.5924	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1449.0	0	SC	0	3.1950	0	34.5925	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1450.0	0	SC	0	3.1917	0	34.5924	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1451.0	0	SC	0	3.1869	0	34.5927	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1452.0	0	SC	0	3.1847	0	34.5927	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1453.0	0	SC	0	3.1852	0	34.5927	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1454.0	0	SC	0	3.1872	0	34.5926	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1455.0	0	SC	0	3.1787	0	34.5931	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1456.0	0	SC	0	3.1770	0	34.5930	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1457.0	0	SC	0	3.1747	0	34.5931	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1458.0	0	SC	0	3.1698	0	34.5930	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1459.0	0	SC	0	3.1656	0	34.5934	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1460.0	0	SC	0	3.1641	0	34.5935	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1461.0	0	SC	0	3.1617	0	34.5935	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1462.0	0	SC	0	3.1571	0	34.5936	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1463.0	0	SC	0	3.1533	0	34.5940	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1464.0	0	SC	0	3.1501	0	34.5940	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1465.0	0	SC	0	3.1329	0	34.5946	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1466.0	0	SC	0	3.1265	0	34.5944	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1467.0	0	SC	0	3.1189	0	34.5951	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1468.0	0	SC	0	3.1179	0	34.5952	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1469.0	0	SC	0	3.1177	0	34.5953	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1470.0	0	SC	0	3.1175	0	34.5951	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1471.0	0	SC	0	3.1168	0	34.5952	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1472.0	0	SC	0	3.1156	0	34.5953	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1473.0	0	SC	0	3.1138	0	34.5955	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1474.0	0	SC	0	3.1114	0	34.5954	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1475.0	0	SC	0	3.1121	0	34.5952	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1476.0	0	SC	0	3.1048	0	34.5957	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1477.0	0	SC	0	3.1031	0	34.5959	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1478.0	0	SC	0	3.1018	0	34.5957	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1479.0	0	SC	0	3.0994	0	34.5959	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1480.0	0	SC	0	3.0963	0	34.5961	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1481.0	0	SC	0	3.0940	0	34.5959	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1482.0	0	SC	0	3.0922	0	34.5963	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1483.0	0	SC	0	3.0836	0	34.5965	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1484.0	0	SC	0	3.0809	0	34.5967	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1485.0	0	SC	0	3.0792	0	34.5966	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1486.0	0	SC	0	3.0805	0	34.5966	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1487.0	0	SC	0	3.0777	0	34.5969	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1488.0	0	SC	0	3.0767	0	34.5970	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1489.0	0	SC	0	3.0755	0	34.5970	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1490.0	0	SC	0	3.0740	0	34.5969	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1491.0	0	SC	0	3.0703	0	34.5971	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1492.0	0	SC	0	3.0656	0	34.5969	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1493.0	0	SC	0	3.0622	0	34.5971	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1494.0	0	SC	0	3.0609	0	34.5971	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1495.0	0	SC	0	3.0587	0	34.5974	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1496.0	0	SC	0	3.0563	0	34.5974	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1497.0	0	SC	0	3.0548	0	34.5974	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1498.0	0	SC	0	3.0534	0	34.5976	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1499.0	0	SC	0	3.0515	0	34.5974	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1500.0	0	SC	0	3.0485	0	34.5978	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1501.0	0	SC	0	3.0458	0	34.5979	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1502.0	0	SC	0	3.0421	0	34.5977	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1503.0	0	SC	0	3.0404	0	34.5977	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1504.0	0	SC	0	3.0393	0	34.5977	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1505.0	0	SC	0	3.0363	0	34.5980	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1506.0	0	SC	0	3.0345	0	34.5980	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1507.0	0	SC	0	3.0324	0	34.5981	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1508.0	0	SC	0	3.0305	0	34.5981	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1509.0	0	SC	0	3.0274	0	34.5983	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1510.0	0	SC	0	3.0253	0	34.5982	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1511.0	0	SC	0	3.0239	0	34.5983	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1512.0	0	SC	0	3.0225	0	34.5983	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1513.0	0	SC	0	3.0219	0	34.5984	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1514.0	0	SC	0	3.0179	0	34.5984	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1515.0	0	SC	0	3.0113	0	34.5985	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1516.0	0	SC	0	3.0063	0	34.5985	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1517.0	0	SC	0	3.0017	0	34.5987	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1518.0	0	SC	0	3.0001	0	34.5988	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1519.0	0	SC	0	2.9984	0	34.5989	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1520.0	0	SC	0	2.9976	0	34.5989	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1521.0	0	SC	0	2.9969	0	34.5989	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1522.0	0	SC	0	2.9961	0	34.5989	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1523.0	0	SC	0	2.9954	0	34.5991	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1524.0	0	SC	0	2.9950	0	34.5989	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1525.0	0	SC	0	2.9945	0	34.5988	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1526.0	0	SC	0	2.9919	0	34.5989	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1527.0	0	SC	0	2.9904	0	34.5992	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1528.0	0	SC	0	2.9893	0	34.5993	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1529.0	0	SC	0	2.9874	0	34.5991	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1530.0	0	SC	0	2.9854	0	34.5994	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1531.0	0	SC	0	2.9838	0	34.5993	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1532.0	0	SC	0	2.9818	0	34.5994	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1533.0	0	SC	0	2.9782	0	34.5996	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1534.0	0	SC	0	2.9756	0	34.5997	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1535.0	0	SC	0	2.9733	0	34.5997	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1536.0	0	SC	0	2.9697	0	34.5998	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1537.0	0	SC	0	2.9678	0	34.5999	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1538.0	0	SC	0	2.9676	0	34.5999	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1539.0	0	SC	0	2.9641	0	34.6000	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1540.0	0	SC	0	2.9622	0	34.6002	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1541.0	0	SC	0	2.9613	0	34.6001	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1542.0	0	SC	0	2.9583	0	34.6003	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1543.0	0	SC	0	2.9565	0	34.6004	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1544.0	0	SC	0	2.9542	0	34.6004	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1545.0	0	SC	0	2.9474	0	34.6011	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1546.0	0	SC	0	2.9473	0	34.6011	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1547.0	0	SC	0	2.9469	0	34.6011	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1548.0	0	SC	0	2.9455	0	34.6010	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1549.0	0	SC	0	2.9432	0	34.6011	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1550.0	0	SC	0	2.9340	0	34.6015	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1551.0	0	SC	0	2.9307	0	34.6016	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1552.0	0	SC	0	2.9290	0	34.6018	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1553.0	0	SC	0	2.9279	0	34.6017	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1554.0	0	SC	0	2.9241	0	34.6018	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1555.0	0	SC	0	2.9224	0	34.6019	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1556.0	0	SC	0	2.9233	0	34.6019	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1557.0	0	SC	0	2.9218	0	34.6019	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1558.0	0	SC	0	2.9174	0	34.6021	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1559.0	0	SC	0	2.9130	0	34.6024	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1560.0	0	SC	0	2.9111	0	34.6025	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1561.0	0	SC	0	2.9099	0	34.6025	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1562.0	0	SC	0	2.9050	0	34.6028	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1563.0	0	SC	0	2.9031	0	34.6029	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1564.0	0	SC	0	2.9027	0	34.6030	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1565.0	0	SC	0	2.9022	0	34.6029	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1566.0	0	SC	0	2.9028	0	34.6026	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1567.0	0	SC	0	2.8996	0	34.6030	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1568.0	0	SC	0	2.8976	0	34.6031	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1569.0	0	SC	0	2.8943	0	34.6033	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1570.0	0	SC	0	2.8916	0	34.6033	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1571.0	0	SC	0	2.8904	0	34.6034	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1572.0	0	SC	0	2.8886	0	34.6034	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1573.0	0	SC	0	2.8873	0	34.6034	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1574.0	0	SC	0	2.8803	0	34.6038	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1575.0	0	SC	0	2.8737	0	34.6039	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1576.0	0	SC	0	2.8652	0	34.6044	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1577.0	0	SC	0	2.8604	0	34.6045	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1578.0	0	SC	0	2.8590	0	34.6045	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1579.0	0	SC	0	2.8592	0	34.6045	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1580.0	0	SC	0	2.8615	0	34.6043	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1581.0	0	SC	0	2.8544	0	34.6051	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1582.0	0	SC	0	2.8523	0	34.6051	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1583.0	0	SC	0	2.8503	0	34.6051	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1584.0	0	SC	0	2.8496	0	34.6051	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1585.0	0	SC	0	2.8492	0	34.6053	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1586.0	0	SC	0	2.8485	0	34.6051	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1587.0	0	SC	0	2.8489	0	34.6051	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1588.0	0	SC	0	2.8464	0	34.6053	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1589.0	0	SC	0	2.8450	0	34.6055	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1590.0	0	SC	0	2.8443	0	34.6055	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1591.0	0	SC	0	2.8435	0	34.6056	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1592.0	0	SC	0	2.8429	0	34.6056	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1593.0	0	SC	0	2.8421	0	34.6055	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1594.0	0	SC	0	2.8412	0	34.6055	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1595.0	0	SC	0	2.8395	0	34.6056	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1596.0	0	SC	0	2.8367	0	34.6058	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1597.0	0	SC	0	2.8353	0	34.6059	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1598.0	0	SC	0	2.8351	0	34.6058	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1599.0	0	SC	0	2.8349	0	34.6057	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1600.0	0	SC	0	2.8288	0	34.6058	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1601.0	0	SC	0	2.8185	0	34.6063	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1602.0	0	SC	0	2.8142	0	34.6066	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1603.0	0	SC	0	2.8117	0	34.6066	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1604.0	0	SC	0	2.8104	0	34.6067	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1605.0	0	SC	0	2.8089	0	34.6067	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1606.0	0	SC	0	2.8071	0	34.6068	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1607.0	0	SC	0	2.8057	0	34.6070	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1608.0	0	SC	0	2.8042	0	34.6069	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1609.0	0	SC	0	2.8052	0	34.6069	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1610.0	0	SC	0	2.8045	0	34.6071	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1611.0	0	SC	0	2.8041	0	34.6073	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1612.0	0	SC	0	2.8040	0	34.6073	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1613.0	0	SC	0	2.8035	0	34.6072	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1614.0	0	SC	0	2.8024	0	34.6072	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1615.0	0	SC	0	2.8006	0	34.6072	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1616.0	0	SC	0	2.7995	0	34.6073	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1617.0	0	SC	0	2.7991	0	34.6073	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1618.0	0	SC	0	2.7982	0	34.6073	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1619.0	0	SC	0	2.7953	0	34.6075	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1620.0	0	SC	0	2.7921	0	34.6078	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1621.0	0	SC	0	2.7913	0	34.6077	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1622.0	0	SC	0	2.7884	0	34.6077	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1623.0	0	SC	0	2.7850	0	34.6079	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1624.0	0	SC	0	2.7822	0	34.6079	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1625.0	0	SC	0	2.7782	0	34.6079	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1626.0	0	SC	0	2.7749	0	34.6083	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1627.0	0	SC	0	2.7732	0	34.6084	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1628.0	0	SC	0	2.7725	0	34.6086	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1629.0	0	SC	0	2.7709	0	34.6087	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1630.0	0	SC	0	2.7692	0	34.6088	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1631.0	0	SC	0	2.7669	0	34.6089	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1632.0	0	SC	0	2.7663	0	34.6089	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1633.0	0	SC	0	2.7640	0	34.6089	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1634.0	0	SC	0	2.7608	0	34.6089	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1635.0	0	SC	0	2.7576	0	34.6092	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1636.0	0	SC	0	2.7562	0	34.6092	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1637.0	0	SC	0	2.7537	0	34.6093	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1638.0	0	SC	0	2.7515	0	34.6094	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1639.0	0	SC	0	2.7462	0	34.6096	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1640.0	0	SC	0	2.7438	0	34.6096	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1641.0	0	SC	0	2.7429	0	34.6096	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1642.0	0	SC	0	2.7416	0	34.6098	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1643.0	0	SC	0	2.7404	0	34.6099	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1644.0	0	SC	0	2.7398	0	34.6101	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1645.0	0	SC	0	2.7408	0	34.6100	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1646.0	0	SC	0	2.7382	0	34.6102	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1647.0	0	SC	0	2.7357	0	34.6104	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1648.0	0	SC	0	2.7347	0	34.6104	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1649.0	0	SC	0	2.7342	0	34.6103	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1650.0	0	SC	0	2.7333	0	34.6104	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1651.0	0	SC	0	2.7330	0	34.6102	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1652.0	0	SC	0	2.7327	0	34.6102	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1653.0	0	SC	0	2.7339	0	34.6102	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1654.0	0	SC	0	2.7308	0	34.6101	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1655.0	0	SC	0	2.7253	0	34.6104	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1656.0	0	SC	0	2.7235	0	34.6105	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1657.0	0	SC	0	2.7230	0	34.6105	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1658.0	0	SC	0	2.7205	0	34.6105	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1659.0	0	SC	0	2.7190	0	34.6107	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1660.0	0	SC	0	2.7187	0	34.6105	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1661.0	0	SC	0	2.7174	0	34.6106	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1662.0	0	SC	0	2.7145	0	34.6107	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1663.0	0	SC	0	2.7140	0	34.6109	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1664.0	0	SC	0	2.7122	0	34.6110	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1665.0	0	SC	0	2.7110	0	34.6111	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1666.0	0	SC	0	2.7091	0	34.6111	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1667.0	0	SC	0	2.7045	0	34.6113	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1668.0	0	SC	0	2.7024	0	34.6114	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1669.0	0	SC	0	2.7052	0	34.6113	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1670.0	0	SC	0	2.7041	0	34.6113	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1671.0	0	SC	0	2.7014	0	34.6116	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1672.0	0	SC	0	2.7010	0	34.6119	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1673.0	0	SC	0	2.6999	0	34.6119	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1674.0	0	SC	0	2.7002	0	34.6117	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1675.0	0	SC	0	2.7010	0	34.6116	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1676.0	0	SC	0	2.6991	0	34.6120	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1677.0	0	SC	0	2.6984	0	34.6122	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1678.0	0	SC	0	2.6946	0	34.6122	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1679.0	0	SC	0	2.6917	0	34.6122	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1680.0	0	SC	0	2.6914	0	34.6123	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1681.0	0	SC	0	2.6910	0	34.6122	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1682.0	0	SC	0	2.6907	0	34.6122	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1683.0	0	SC	0	2.6902	0	34.6123	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1684.0	0	SC	0	2.6904	0	34.6122	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1685.0	0	SC	0	2.6870	0	34.6123	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1686.0	0	SC	0	2.6857	0	34.6125	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1687.0	0	SC	0	2.6835	0	34.6123	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1688.0	0	SC	0	2.6789	0	34.6125	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1689.0	0	SC	0	2.6782	0	34.6126	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1690.0	0	SC	0	2.6782	0	34.6128	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1691.0	0	SC	0	2.6807	0	34.6125	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1692.0	0	SC	0	2.6782	0	34.6130	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1693.0	0	SC	0	2.6769	0	34.6131	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1694.0	0	SC	0	2.6747	0	34.6134	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1695.0	0	SC	0	2.6739	0	34.6133	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1696.0	0	SC	0	2.6730	0	34.6131	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1697.0	0	SC	0	2.6721	0	34.6134	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1698.0	0	SC	0	2.6717	0	34.6133	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1699.0	0	SC	0	2.6716	0	34.6132	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1700.0	0	SC	0	2.6724	0	34.6130	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1701.0	0	SC	0	2.6697	0	34.6134	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1702.0	0	SC	0	2.6678	0	34.6134	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1703.0	0	SC	0	2.6656	0	34.6139	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1704.0	0	SC	0	2.6648	0	34.6141	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1705.0	0	SC	0	2.6631	0	34.6144	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1706.0	0	SC	0	2.6602	0	34.6145	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1707.0	0	SC	0	2.6575	0	34.6145	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1708.0	0	SC	0	2.6561	0	34.6144	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1709.0	0	SC	0	2.6552	0	34.6146	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1710.0	0	SC	0	2.6536	0	34.6147	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1711.0	0	SC	0	2.6515	0	34.6149	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1712.0	0	SC	0	2.6489	0	34.6151	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1713.0	0	SC	0	2.6466	0	34.6151	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1714.0	0	SC	0	2.6435	0	34.6154	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1715.0	0	SC	0	2.6424	0	34.6152	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1716.0	0	SC	0	2.6385	0	34.6154	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1717.0	0	SC	0	2.6370	0	34.6153	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1718.0	0	SC	0	2.6355	0	34.6155	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1719.0	0	SC	0	2.6378	0	34.6153	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1720.0	0	SC	0	2.6342	0	34.6154	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1721.0	0	SC	0	2.6312	0	34.6156	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1722.0	0	SC	0	2.6294	0	34.6158	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1723.0	0	SC	0	2.6288	0	34.6159	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1724.0	0	SC	0	2.6286	0	34.6158	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1725.0	0	SC	0	2.6285	0	34.6159	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1726.0	0	SC	0	2.6286	0	34.6156	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1727.0	0	SC	0	2.6281	0	34.6159	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1728.0	0	SC	0	2.6278	0	34.6160	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1729.0	0	SC	0	2.6272	0	34.6160	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1730.0	0	SC	0	2.6263	0	34.6162	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1731.0	0	SC	0	2.6252	0	34.6163	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1732.0	0	SC	0	2.6237	0	34.6161	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1733.0	0	SC	0	2.6221	0	34.6162	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1734.0	0	SC	0	2.6222	0	34.6160	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1735.0	0	SC	0	2.6190	0	34.6163	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1736.0	0	SC	0	2.6153	0	34.6164	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1737.0	0	SC	0	2.6122	0	34.6165	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1738.0	0	SC	0	2.6085	0	34.6166	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1739.0	0	SC	0	2.6030	0	34.6169	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1740.0	0	SC	0	2.5992	0	34.6171	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1741.0	0	SC	0	2.5965	0	34.6173	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1742.0	0	SC	0	2.5946	0	34.6171	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1743.0	0	SC	0	2.5936	0	34.6174	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1744.0	0	SC	0	2.5944	0	34.6171	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1745.0	0	SC	0	2.5925	0	34.6175	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1746.0	0	SC	0	2.5919	0	34.6175	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1747.0	0	SC	0	2.5915	0	34.6175	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1748.0	0	SC	0	2.5913	0	34.6175	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1749.0	0	SC	0	2.5896	0	34.6175	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1750.0	0	SC	0	2.5850	0	34.6179	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1751.0	0	SC	0	2.5825	0	34.6182	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1752.0	0	SC	0	2.5820	0	34.6182	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1753.0	0	SC	0	2.5820	0	34.6181	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1754.0	0	SC	0	2.5814	0	34.6182	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1755.0	0	SC	0	2.5821	0	34.6180	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1756.0	0	SC	0	2.5822	0	34.6181	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1757.0	0	SC	0	2.5812	0	34.6183	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1758.0	0	SC	0	2.5812	0	34.6181	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1759.0	0	SC	0	2.5803	0	34.6182	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1760.0	0	SC	0	2.5795	0	34.6182	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1761.0	0	SC	0	2.5782	0	34.6185	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1762.0	0	SC	0	2.5762	0	34.6185	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1763.0	0	SC	0	2.5715	0	34.6186	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1764.0	0	SC	0	2.5696	0	34.6188	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1765.0	0	SC	0	2.5680	0	34.6188	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1766.0	0	SC	0	2.5639	0	34.6191	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1767.0	0	SC	0	2.5643	0	34.6190	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1768.0	0	SC	0	2.5631	0	34.6190	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1769.0	0	SC	0	2.5576	0	34.6196	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1770.0	0	SC	0	2.5560	0	34.6195	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1771.0	0	SC	0	2.5537	0	34.6197	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1772.0	0	SC	0	2.5517	0	34.6196	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1773.0	0	SC	0	2.5486	0	34.6196	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1774.0	0	SC	0	2.5447	0	34.6200	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1775.0	0	SC	0	2.5415	0	34.6201	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1776.0	0	SC	0	2.5438	0	34.6201	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1777.0	0	SC	0	2.5402	0	34.6201	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1778.0	0	SC	0	2.5362	0	34.6205	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1779.0	0	SC	0	2.5344	0	34.6207	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1780.0	0	SC	0	2.5340	0	34.6206	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1781.0	0	SC	0	2.5338	0	34.6207	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1782.0	0	SC	0	2.5337	0	34.6207	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1783.0	0	SC	0	2.5333	0	34.6206	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1784.0	0	SC	0	2.5328	0	34.6208	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1785.0	0	SC	0	2.5326	0	34.6205	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1786.0	0	SC	0	2.5322	0	34.6207	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1787.0	0	SC	0	2.5310	0	34.6208	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1788.0	0	SC	0	2.5294	0	34.6211	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1789.0	0	SC	0	2.5288	0	34.6210	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1790.0	0	SC	0	2.5282	0	34.6209	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1791.0	0	SC	0	2.5288	0	34.6210	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1792.0	0	SC	0	2.5264	0	34.6211	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1793.0	0	SC	0	2.5258	0	34.6210	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1794.0	0	SC	0	2.5223	0	34.6207	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1795.0	0	SC	0	2.5204	0	34.6209	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1796.0	0	SC	0	2.5198	0	34.6207	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1797.0	0	SC	0	2.5194	0	34.6207	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1798.0	0	SC	0	2.5178	0	34.6208	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1799.0	0	SC	0	2.5158	0	34.6208	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1800.0	0	SC	0	2.5088	0	34.6215	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1801.0	0	SC	0	2.5063	0	34.6216	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1802.0	0	SC	0	2.5063	0	34.6216	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1803.0	0	SC	0	2.5060	0	34.6216	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1804.0	0	SC	0	2.5050	0	34.6216	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1805.0	0	SC	0	2.5043	0	34.6216	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1806.0	0	SC	0	2.5028	0	34.6216	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1807.0	0	SC	0	2.5036	0	34.6216	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1808.0	0	SC	0	2.5013	0	34.6218	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1809.0	0	SC	0	2.5002	0	34.6218	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1810.0	0	SC	0	2.4987	0	34.6218	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1811.0	0	SC	0	2.4964	0	34.6220	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1812.0	0	SC	0	2.4938	0	34.6221	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1813.0	0	SC	0	2.4939	0	34.6220	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1814.0	0	SC	0	2.4903	0	34.6224	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1815.0	0	SC	0	2.4886	0	34.6227	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1816.0	0	SC	0	2.4884	0	34.6227	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1817.0	0	SC	0	2.4882	0	34.6227	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1818.0	0	SC	0	2.4875	0	34.6226	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1819.0	0	SC	0	2.4842	0	34.6228	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1820.0	0	SC	0	2.4809	0	34.6230	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1821.0	0	SC	0	2.4773	0	34.6231	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1822.0	0	SC	0	2.4748	0	34.6233	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1823.0	0	SC	0	2.4734	0	34.6232	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1824.0	0	SC	0	2.4719	0	34.6233	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1825.0	0	SC	0	2.4701	0	34.6236	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1826.0	0	SC	0	2.4694	0	34.6237	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1827.0	0	SC	0	2.4694	0	34.6237	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1828.0	0	SC	0	2.4691	0	34.6238	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1829.0	0	SC	0	2.4684	0	34.6237	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1830.0	0	SC	0	2.4667	0	34.6239	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1831.0	0	SC	0	2.4653	0	34.6238	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1832.0	0	SC	0	2.4663	0	34.6236	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1833.0	0	SC	0	2.4638	0	34.6240	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1834.0	0	SC	0	2.4625	0	34.6240	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1835.0	0	SC	0	2.4621	0	34.6238	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1836.0	0	SC	0	2.4590	0	34.6244	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1837.0	0	SC	0	2.4583	0	34.6244	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1838.0	0	SC	0	2.4571	0	34.6245	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1839.0	0	SC	0	2.4560	0	34.6243	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1840.0	0	SC	0	2.4541	0	34.6244	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1841.0	0	SC	0	2.4546	0	34.6243	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1842.0	0	SC	0	2.4531	0	34.6243	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1843.0	0	SC	0	2.4490	0	34.6246	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1844.0	0	SC	0	2.4464	0	34.6248	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1845.0	0	SC	0	2.4451	0	34.6247	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1846.0	0	SC	0	2.4428	0	34.6245	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1847.0	0	SC	0	2.4356	0	34.6247	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1848.0	0	SC	0	2.4316	0	34.6248	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1849.0	0	SC	0	2.4305	0	34.6248	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1850.0	0	SC	0	2.4293	0	34.6250	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1851.0	0	SC	0	2.4319	0	34.6248	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1852.0	0	SC	0	2.4283	0	34.6250	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1853.0	0	SC	0	2.4275	0	34.6250	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1854.0	0	SC	0	2.4256	0	34.6251	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1855.0	0	SC	0	2.4246	0	34.6252	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1856.0	0	SC	0	2.4230	0	34.6251	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1857.0	0	SC	0	2.4223	0	34.6253	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1858.0	0	SC	0	2.4235	0	34.6250	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1859.0	0	SC	0	2.4171	0	34.6256	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1860.0	0	SC	0	2.4164	0	34.6257	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1861.0	0	SC	0	2.4158	0	34.6256	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1862.0	0	SC	0	2.4144	0	34.6257	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1863.0	0	SC	0	2.4116	0	34.6260	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1864.0	0	SC	0	2.4103	0	34.6261	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1865.0	0	SC	0	2.4099	0	34.6260	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1866.0	0	SC	0	2.4099	0	34.6260	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1867.0	0	SC	0	2.4115	0	34.6258	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1868.0	0	SC	0	2.4101	0	34.6260	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1869.0	0	SC	0	2.4079	0	34.6262	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1870.0	0	SC	0	2.4046	0	34.6262	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1871.0	0	SC	0	2.4026	0	34.6262	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1872.0	0	SC	0	2.4010	0	34.6266	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1873.0	0	SC	0	2.4004	0	34.6267	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1874.0	0	SC	0	2.4001	0	34.6268	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1875.0	0	SC	0	2.3989	0	34.6267	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1876.0	0	SC	0	2.3990	0	34.6266	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1877.0	0	SC	0	2.3974	0	34.6267	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1878.0	0	SC	0	2.3933	0	34.6272	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1879.0	0	SC	0	2.3920	0	34.6275	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1880.0	0	SC	0	2.3914	0	34.6277	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1881.0	0	SC	0	2.3911	0	34.6276	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1882.0	0	SC	0	2.3906	0	34.6278	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1883.0	0	SC	0	2.3908	0	34.6277	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1884.0	0	SC	0	2.3921	0	34.6274	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1885.0	0	SC	0	2.3878	0	34.6280	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1886.0	0	SC	0	2.3847	0	34.6282	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1887.0	0	SC	0	2.3816	0	34.6286	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1888.0	0	SC	0	2.3773	0	34.6287	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1889.0	0	SC	0	2.3739	0	34.6287	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1890.0	0	SC	0	2.3748	0	34.6285	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1891.0	0	SC	0	2.3766	0	34.6284	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1892.0	0	SC	0	2.3643	0	34.6288	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1893.0	0	SC	0	2.3596	0	34.6296	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1894.0	0	SC	0	2.3590	0	34.6293	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1895.0	0	SC	0	2.3595	0	34.6291	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1896.0	0	SC	0	2.3567	0	34.6293	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1897.0	0	SC	0	2.3500	0	34.6300	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1898.0	0	SC	0	2.3483	0	34.6300	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1899.0	0	SC	0	2.3472	0	34.6301	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1900.0	0	SC	0	2.3491	0	34.6299	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1901.0	0	SC	0	2.3461	0	34.6303	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1902.0	0	SC	0	2.3453	0	34.6305	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1903.0	0	SC	0	2.3449	0	34.6305	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1904.0	0	SC	0	2.3442	0	34.6307	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1905.0	0	SC	0	2.3439	0	34.6307	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1906.0	0	SC	0	2.3445	0	34.6304	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1907.0	0	SC	0	2.3441	0	34.6305	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1908.0	0	SC	0	2.3429	0	34.6308	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1909.0	0	SC	0	2.3417	0	34.6308	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1910.0	0	SC	0	2.3401	0	34.6310	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1911.0	0	SC	0	2.3392	0	34.6311	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1912.0	0	SC	0	2.3388	0	34.6312	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1913.0	0	SC	0	2.3379	0	34.6313	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1914.0	0	SC	0	2.3368	0	34.6315	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1915.0	0	SC	0	2.3371	0	34.6313	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1916.0	0	SC	0	2.3380	0	34.6313	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1917.0	0	SC	0	2.3349	0	34.6317	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1918.0	0	SC	0	2.3337	0	34.6317	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1919.0	0	SC	0	2.3331	0	34.6319	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1920.0	0	SC	0	2.3319	0	34.6319	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1921.0	0	SC	0	2.3299	0	34.6318	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1922.0	0	SC	0	2.3274	0	34.6320	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1923.0	0	SC	0	2.3266	0	34.6319	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1924.0	0	SC	0	2.3248	0	34.6321	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1925.0	0	SC	0	2.3240	0	34.6322	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1926.0	0	SC	0	2.3227	0	34.6323	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1927.0	0	SC	0	2.3236	0	34.6320	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1928.0	0	SC	0	2.3213	0	34.6323	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1929.0	0	SC	0	2.3176	0	34.6327	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1930.0	0	SC	0	2.3153	0	34.6328	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1931.0	0	SC	0	2.3137	0	34.6328	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1932.0	0	SC	0	2.3127	0	34.6327	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1933.0	0	SC	0	2.3136	0	34.6327	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1934.0	0	SC	0	2.3131	0	34.6327	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1935.0	0	SC	0	2.3112	0	34.6329	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1936.0	0	SC	0	2.3103	0	34.6332	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1937.0	0	SC	0	2.3097	0	34.6331	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1938.0	0	SC	0	2.3087	0	34.6331	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1939.0	0	SC	0	2.3073	0	34.6334	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1940.0	0	SC	0	2.3064	0	34.6335	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1941.0	0	SC	0	2.3055	0	34.6335	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1942.0	0	SC	0	2.3041	0	34.6336	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1943.0	0	SC	0	2.3063	0	34.6333	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1944.0	0	SC	0	2.3020	0	34.6340	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1945.0	0	SC	0	2.2994	0	34.6343	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1946.0	0	SC	0	2.2990	0	34.6343	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1947.0	0	SC	0	2.2984	0	34.6340	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1948.0	0	SC	0	2.2983	0	34.6338	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1949.0	0	SC	0	2.2980	0	34.6340	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1950.0	0	SC	0	2.2977	0	34.6340	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1951.0	0	SC	0	2.2976	0	34.6340	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1952.0	0	SC	0	2.2986	0	34.6338	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1953.0	0	SC	0	2.2977	0	34.6344	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1954.0	0	SC	0	2.2976	0	34.6345	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1955.0	0	SC	0	2.2967	0	34.6347	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1956.0	0	SC	0	2.2948	0	34.6347	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1957.0	0	SC	0	2.2932	0	34.6348	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1958.0	0	SC	0	2.2925	0	34.6348	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1959.0	0	SC	0	2.2915	0	34.6350	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1960.0	0	SC	0	2.2928	0	34.6348	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1961.0	0	SC	0	2.2909	0	34.6350	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1962.0	0	SC	0	2.2904	0	34.6352	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1963.0	0	SC	0	2.2902	0	34.6352	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1964.0	0	SC	0	2.2896	0	34.6352	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1965.0	0	SC	0	2.2865	0	34.6350	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1966.0	0	SC	0	2.2839	0	34.6348	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1967.0	0	SC	0	2.2822	0	34.6344	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1968.0	0	SC	0	2.2791	0	34.6351	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1969.0	0	SC	0	2.2789	0	34.6351	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1970.0	0	SC	0	2.2786	0	34.6353	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1971.0	0	SC	0	2.2793	0	34.6351	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1972.0	0	SC	0	2.2787	0	34.6352	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1973.0	0	SC	0	2.2757	0	34.6353	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1974.0	0	SC	0	2.2709	0	34.6353	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1975.0	0	SC	0	2.2691	0	34.6353	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1976.0	0	SC	0	2.2689	0	34.6355	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1977.0	0	SC	0	2.2689	0	34.6355	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1978.0	0	SC	0	2.2689	0	34.6355	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1979.0	0	SC	0	2.2690	0	34.6353	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1980.0	0	SC	0	2.2688	0	34.6355	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1981.0	0	SC	0	2.2680	0	34.6353	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1982.0	0	SC	0	2.2686	0	34.6353	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1983.0	0	SC	0	2.2670	0	34.6355	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1984.0	0	SC	0	2.2665	0	34.6353	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1985.0	0	SC	0	2.2656	0	34.6357	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1986.0	0	SC	0	2.2650	0	34.6357	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1987.0	0	SC	0	2.2639	0	34.6355	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1988.0	0	SC	0	2.2630	0	34.6357	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1989.0	0	SC	0	2.2619	0	34.6358	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1990.0	0	SC	0	2.2614	0	34.6355	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1991.0	0	SC	0	2.2617	0	34.6355	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1992.0	0	SC	0	2.2602	0	34.6359	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1993.0	0	SC	0	2.2600	0	34.6357	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1994.0	0	SC	0	2.2596	0	34.6358	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1995.0	0	SC	0	2.2589	0	34.6358	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1996.0	0	SC	0	2.2584	0	34.6359	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1997.0	0	SC	0	2.2579	0	34.6358	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1998.0	0	SC	0	2.2572	0	34.6359	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	1999.0	0	SC	0	2.2569	0	34.6359	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	2000.0	0	SC	0	2.2559	0	34.6359	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	2001.0	0	SC	0	2.2550	0	34.6360	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	2002.0	0	SC	0	2.2547	0	34.6358	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	2003.0	0	SC	0	2.2521	0	34.6358	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	2004.0	0	SC	0	2.2497	0	34.6362	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	2005.0	0	SC	0	2.2478	0	34.6363	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	2006.0	0	SC	0	2.2459	0	34.6363	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	2007.0	0	SC	0	2.2438	0	34.6363	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	2008.0	0	SC	0	2.2412	0	34.6364	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	2009.0	0	SC	0	2.2392	0	34.6364	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	2010.0	0	SC	0	2.2374	0	34.6366	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	2011.0	0	SC	0	2.2371	0	34.6366	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	2012.0	0	SC	0	2.2373	0	34.6365	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	2013.0	0	SC	0	2.2368	0	34.6368	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	2014.0	0	SC	0	2.2368	0	34.6368	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	2015.0	0	SC	0	2.2363	0	34.6367	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	2016.0	0	SC	0	2.2356	0	34.6368	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	2017.0	0	SC	0	2.2353	0	34.6368	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	2018.0	0	SC	0	2.2364	0	34.6367	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	2019.0	0	SC	0	2.2335	0	34.6369	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	2020.0	0	SC	0	2.2328	0	34.6368	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	2021.0	0	SC	0	2.2327	0	34.6369	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	2022.0	0	SC	0	2.2326	0	34.6370	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	2023.0	0	SC	0	2.2326	0	34.6370	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	2024.0	0	SC	0	2.2325	0	34.6369	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	2025.0	0	SC	0	2.2322	0	34.6370	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	2026.0	0	SC	0	2.2319	0	34.6367	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	2027.0	0	SC	0	2.2288	0	34.6369	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	2028.0	0	SC	0	2.2233	0	34.6373	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	2029.0	0	SC	0	2.2204	0	34.6374	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	2030.0	0	SC	0	2.2183	0	34.6375	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	2031.0	0	SC	0	2.2173	0	34.6378	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	2032.0	0	SC	0	2.2155	0	34.6377	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	2033.0	0	SC	0	2.2127	0	34.6379	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	2034.0	0	SC	0	2.2130	0	34.6376	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	2035.0	0	SC	0	2.2105	0	34.6380	0
JGQH___2007383	002	C	02/01/2007	02:55	163.9931	7.9917	0	2036.0	0	SC	0	2.2099	0	34.6379	0
JGQH___2007383	003	B	02/01/2007	09:05	164.5000	7.0000	0	0.0	0	SC	0	28.72	0	33.936	0
JGQH___2007383	003	B	02/01/2007	09:05	164.5000	7.0000	0	10.0	0	SC	0	28.72	0	33.936	0
JGQH___2007383	003	B	02/01/2007	09:05	164.5000	7.0000	0	20.0	0	SC	0	28.72	0	33.937	0
JGQH___2007383	003	B	02/01/2007	09:05	164.5000	7.0000	0	30.0	0	SC	0	28.73	0	33.936	0
JGQH___2007383	003	B	02/01/2007	09:05	164.5000	7.0000	0	50.0	0	SC	0	28.73	0	33.936	0
JGQH___2007383	003	B	02/01/2007	09:05	164.5000	7.0000	0	75.0	0	SC	0	28.73	0	33.940	0
JGQH___2007383	003	B	02/01/2007	09:05	164.5000	7.0000	0	100.0	0	SC	0	27.29	0	34.392	0
JGQH___2007383	003	B	02/01/2007	09:05	164.5000	7.0000	0	125.0	0	SC	0	23.56	0	34.693	0
JGQH___2007383	003	B	02/01/2007	09:05	164.5000	7.0000	0	150.0	0	SC	0	18.60	0	34.740	0
JGQH___2007383	003	B	02/01/2007	09:05	164.5000	7.0000	0	200.0	0	SC	0	12.02	0	34.562	0
JGQH___2007383	003	B	02/01/2007	09:05	164.5000	7.0000	0	250.0	0	SC	0	10.45	0	34.617	0
JGQH___2007383	003	B	02/01/2007	09:05	164.5000	7.0000	0	300.0	0	SC	0	9.62	0	34.640	0
JGQH___2007383	003	B	02/01/2007	09:05	164.5000	7.0000	0	400.0	0	SC	0	8.76	0	34.620	0
JGQH___2007383	003	B	02/01/2007	09:05	164.5000	7.0000	0	500.0	0	SC	0	7.95	0	34.590	0
JGQH___2007383	003	B	02/01/2007	09:05	164.5000	7.0000	0	600.0	0	SC	0	7.21	0	34.561	0
JGQH___2007383	003	B	02/01/2007	09:05	164.5000	7.0000	0	700.0	0	SC	0	6.42	0	34.548	0
JGQH___2007383	003	B	02/01/2007	09:05	164.5000	7.0000	0	800.0	0	SC	0	5.62	0	34.539	0
JGQH___2007383	003	B	02/01/2007	09:05	164.5000	7.0000	0	900.0	0	SC	0	5.04	0	34.545	0
JGQH___2007383	003	B	02/01/2007	09:05	164.5000	7.0000	0	1000.0	0	SC	0	4.56	0	34.555	0
JGQH___2007383	003	B	02/01/2007	09:05	164.5000	7.0000	0	1200.0	0	SC	0	3.78	0	34.575	0
JGQH___2007383	003	B	02/01/2007	09:05	164.5000	7.0000	0	1500.0	0	SC	0	2.92	0	34.602	0
JGQH___2007383	003	B	02/01/2007	09:05	164.5000	7.0000	0	2000.0	0	SC	0	2.20	0	34.641	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	3.0	0	SC	0	28.7130	0	33.9362	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	4.0	0	SC	0	28.7127	0	33.9362	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	5.0	0	SC	0	28.7126	0	33.9361	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	6.0	0	SC	0	28.7093	0	33.9363	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	7.0	0	SC	0	28.7111	0	33.9362	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	8.0	0	SC	0	28.7130	0	33.9363	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	9.0	0	SC	0	28.7150	0	33.9361	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	10.0	0	SC	0	28.7148	0	33.9362	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	11.0	0	SC	0	28.7164	0	33.9361	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	12.0	0	SC	0	28.7150	0	33.9363	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	13.0	0	SC	0	28.7147	0	33.9363	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	14.0	0	SC	0	28.7120	0	33.9365	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	15.0	0	SC	0	28.7102	0	33.9366	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	16.0	0	SC	0	28.7100	0	33.9368	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	17.0	0	SC	0	28.7092	0	33.9368	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	18.0	0	SC	0	28.7127	0	33.9367	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	19.0	0	SC	0	28.7129	0	33.9366	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	20.0	0	SC	0	28.7123	0	33.9366	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	21.0	0	SC	0	28.7135	0	33.9366	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	22.0	0	SC	0	28.7135	0	33.9366	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	23.0	0	SC	0	28.7167	0	33.9365	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	24.0	0	SC	0	28.7227	0	33.9364	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	25.0	0	SC	0	28.7218	0	33.9363	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	26.0	0	SC	0	28.7238	0	33.9363	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	27.0	0	SC	0	28.7237	0	33.9362	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	28.0	0	SC	0	28.7241	0	33.9363	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	29.0	0	SC	0	28.7242	0	33.9361	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	30.0	0	SC	0	28.7245	0	33.9362	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	31.0	0	SC	0	28.7251	0	33.9363	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	32.0	0	SC	0	28.7256	0	33.9363	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	33.0	0	SC	0	28.7256	0	33.9363	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	34.0	0	SC	0	28.7257	0	33.9363	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	35.0	0	SC	0	28.7261	0	33.9363	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	36.0	0	SC	0	28.7263	0	33.9363	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	37.0	0	SC	0	28.7259	0	33.9362	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	38.0	0	SC	0	28.7265	0	33.9364	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	39.0	0	SC	0	28.7269	0	33.9363	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	40.0	0	SC	0	28.7271	0	33.9361	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	41.0	0	SC	0	28.7274	0	33.9362	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	42.0	0	SC	0	28.7272	0	33.9363	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	43.0	0	SC	0	28.7269	0	33.9363	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	44.0	0	SC	0	28.7270	0	33.9363	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	45.0	0	SC	0	28.7275	0	33.9364	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	46.0	0	SC	0	28.7275	0	33.9366	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	47.0	0	SC	0	28.7283	0	33.9368	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	48.0	0	SC	0	28.7288	0	33.9371	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	49.0	0	SC	0	28.7291	0	33.9365	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	50.0	0	SC	0	28.7295	0	33.9362	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	51.0	0	SC	0	28.7296	0	33.9366	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	52.0	0	SC	0	28.7300	0	33.9364	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	53.0	0	SC	0	28.7304	0	33.9367	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	54.0	0	SC	0	28.7311	0	33.9367	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	55.0	0	SC	0	28.7309	0	33.9367	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	56.0	0	SC	0	28.7306	0	33.9370	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	57.0	0	SC	0	28.7308	0	33.9373	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	58.0	0	SC	0	28.7314	0	33.9375	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	59.0	0	SC	0	28.7327	0	33.9381	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	60.0	0	SC	0	28.7326	0	33.9378	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	61.0	0	SC	0	28.7323	0	33.9379	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	62.0	0	SC	0	28.7322	0	33.9381	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	63.0	0	SC	0	28.7329	0	33.9392	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	64.0	0	SC	0	28.7331	0	33.9388	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	65.0	0	SC	0	28.7329	0	33.9390	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	66.0	0	SC	0	28.7329	0	33.9390	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	67.0	0	SC	0	28.7329	0	33.9391	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	68.0	0	SC	0	28.7316	0	33.9394	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	69.0	0	SC	0	28.7302	0	33.9398	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	70.0	0	SC	0	28.7301	0	33.9401	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	71.0	0	SC	0	28.7309	0	33.9399	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	72.0	0	SC	0	28.7315	0	33.9396	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	73.0	0	SC	0	28.7325	0	33.9392	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	74.0	0	SC	0	28.7276	0	33.9409	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	75.0	0	SC	0	28.7301	0	33.9401	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	76.0	0	SC	0	28.7302	0	33.9402	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	77.0	0	SC	0	28.7284	0	33.9410	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	78.0	0	SC	0	28.7276	0	33.9414	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	79.0	0	SC	0	28.7276	0	33.9415	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	80.0	0	SC	0	28.7254	0	33.9423	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	81.0	0	SC	0	28.7271	0	33.9418	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	82.0	0	SC	0	28.7281	0	33.9416	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	83.0	0	SC	0	28.7276	0	33.9420	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	84.0	0	SC	0	28.7262	0	33.9427	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	85.0	0	SC	0	28.7267	0	33.9425	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	86.0	0	SC	0	28.7239	0	33.9437	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	87.0	0	SC	0	28.7246	0	33.9438	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	88.0	0	SC	0	28.7191	0	33.9458	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	89.0	0	SC	0	28.7182	0	33.9463	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	90.0	0	SC	0	28.7020	0	33.9525	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	91.0	0	SC	0	28.6889	0	33.9576	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	92.0	0	SC	0	28.6311	0	33.9796	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	93.0	0	SC	0	28.4440	0	34.0541	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	94.0	0	SC	0	28.3290	0	34.1009	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	95.0	0	SC	0	28.2009	0	34.1497	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	96.0	0	SC	0	28.0200	0	34.2329	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	97.0	0	SC	0	27.8032	0	34.3263	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	98.0	0	SC	0	27.6923	0	34.3549	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	99.0	0	SC	0	27.5847	0	34.3628	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	100.0	0	SC	0	27.3881	0	34.3845	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	101.0	0	SC	0	27.2486	0	34.3954	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	102.0	0	SC	0	27.1820	0	34.3998	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	103.0	0	SC	0	27.1470	0	34.4058	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	104.0	0	SC	0	27.0680	0	34.4122	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	105.0	0	SC	0	26.8985	0	34.4295	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	106.0	0	SC	0	26.6770	0	34.4594	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	107.0	0	SC	0	26.5427	0	34.4820	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	108.0	0	SC	0	26.4100	0	34.5051	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	109.0	0	SC	0	26.3320	0	34.5202	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	110.0	0	SC	0	26.3021	0	34.5290	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	111.0	0	SC	0	26.2608	0	34.5404	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	112.0	0	SC	0	26.2363	0	34.5471	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	113.0	0	SC	0	26.2047	0	34.5625	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	114.0	0	SC	0	26.1881	0	34.5732	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	115.0	0	SC	0	26.1636	0	34.5828	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	116.0	0	SC	0	26.1145	0	34.5944	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	117.0	0	SC	0	26.0418	0	34.6148	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	118.0	0	SC	0	25.7007	0	34.6905	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	119.0	0	SC	0	25.3374	0	34.7331	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	120.0	0	SC	0	25.1168	0	34.7311	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	121.0	0	SC	0	24.9331	0	34.7247	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	122.0	0	SC	0	24.7304	0	34.7173	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	123.0	0	SC	0	24.2030	0	34.6925	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	124.0	0	SC	0	24.0258	0	34.6897	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	125.0	0	SC	0	23.5575	0	34.6918	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	126.0	0	SC	0	23.5474	0	34.6937	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	127.0	0	SC	0	23.4574	0	34.6948	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	128.0	0	SC	0	23.3110	0	34.7010	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	129.0	0	SC	0	23.1507	0	34.7125	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	130.0	0	SC	0	23.0191	0	34.7179	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	131.0	0	SC	0	22.8711	0	34.7226	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	132.0	0	SC	0	22.6058	0	34.7328	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	133.0	0	SC	0	22.2097	0	34.7523	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	134.0	0	SC	0	22.0366	0	34.7573	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	135.0	0	SC	0	21.8683	0	34.7543	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	136.0	0	SC	0	21.6491	0	34.7518	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	137.0	0	SC	0	21.4493	0	34.7513	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	138.0	0	SC	0	21.2103	0	34.7566	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	139.0	0	SC	0	21.1810	0	34.7579	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	140.0	0	SC	0	21.0306	0	34.7620	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	141.0	0	SC	0	20.9471	0	34.7647	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	142.0	0	SC	0	20.8605	0	34.7680	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	143.0	0	SC	0	20.7568	0	34.7712	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	144.0	0	SC	0	20.6148	0	34.7787	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	145.0	0	SC	0	20.3387	0	34.7792	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	146.0	0	SC	0	20.0135	0	34.7678	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	147.0	0	SC	0	19.9393	0	34.7631	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	148.0	0	SC	0	19.6708	0	34.7578	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	149.0	0	SC	0	19.1527	0	34.7513	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	150.0	0	SC	0	18.8368	0	34.7477	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	151.0	0	SC	0	18.5863	0	34.7397	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	152.0	0	SC	0	18.5123	0	34.7364	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	153.0	0	SC	0	18.2581	0	34.7252	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	154.0	0	SC	0	17.6968	0	34.6976	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	155.0	0	SC	0	17.2866	0	34.6912	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	156.0	0	SC	0	17.1293	0	34.6806	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	157.0	0	SC	0	17.0073	0	34.6744	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	158.0	0	SC	0	16.7617	0	34.6651	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	159.0	0	SC	0	16.5056	0	34.6513	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	160.0	0	SC	0	16.1797	0	34.6388	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	161.0	0	SC	0	15.9947	0	34.6323	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	162.0	0	SC	0	15.8503	0	34.6293	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	163.0	0	SC	0	15.6436	0	34.6216	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	164.0	0	SC	0	15.4978	0	34.6195	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	165.0	0	SC	0	15.3579	0	34.6143	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	166.0	0	SC	0	15.1623	0	34.6064	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	167.0	0	SC	0	14.9440	0	34.6019	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	168.0	0	SC	0	14.7813	0	34.5947	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	169.0	0	SC	0	14.5511	0	34.5866	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	170.0	0	SC	0	14.4602	0	34.5822	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	171.0	0	SC	0	14.3229	0	34.5786	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	172.0	0	SC	0	14.1437	0	34.5754	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	173.0	0	SC	0	14.0514	0	34.5728	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	174.0	0	SC	0	13.9897	0	34.5728	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	175.0	0	SC	0	13.8892	0	34.5702	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	176.0	0	SC	0	13.7865	0	34.5658	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	177.0	0	SC	0	13.7088	0	34.5648	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	178.0	0	SC	0	13.5936	0	34.5623	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	179.0	0	SC	0	13.4494	0	34.5673	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	180.0	0	SC	0	13.3715	0	34.5720	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	181.0	0	SC	0	13.3327	0	34.5715	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	182.0	0	SC	0	13.3043	0	34.5706	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	183.0	0	SC	0	13.2239	0	34.5683	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	184.0	0	SC	0	13.1349	0	34.5670	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	185.0	0	SC	0	13.0122	0	34.5675	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	186.0	0	SC	0	12.8277	0	34.5656	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	187.0	0	SC	0	12.7749	0	34.5672	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	188.0	0	SC	0	12.7409	0	34.5674	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	189.0	0	SC	0	12.6833	0	34.5679	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	190.0	0	SC	0	12.6142	0	34.5668	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	191.0	0	SC	0	12.5548	0	34.5667	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	192.0	0	SC	0	12.5319	0	34.5672	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	193.0	0	SC	0	12.5202	0	34.5674	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	194.0	0	SC	0	12.4706	0	34.5672	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	195.0	0	SC	0	12.4351	0	34.5678	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	196.0	0	SC	0	12.4112	0	34.5678	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	197.0	0	SC	0	12.3536	0	34.5676	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	198.0	0	SC	0	12.2959	0	34.5673	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	199.0	0	SC	0	12.2628	0	34.5664	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	200.0	0	SC	0	12.1571	0	34.5632	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	201.0	0	SC	0	12.0471	0	34.5621	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	202.0	0	SC	0	11.9714	0	34.5590	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	203.0	0	SC	0	11.9308	0	34.5597	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	204.0	0	SC	0	11.8574	0	34.5601	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	205.0	0	SC	0	11.7909	0	34.5591	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	206.0	0	SC	0	11.7388	0	34.5618	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	207.0	0	SC	0	11.6161	0	34.5634	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	208.0	0	SC	0	11.5543	0	34.5661	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	209.0	0	SC	0	11.5040	0	34.5675	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	210.0	0	SC	0	11.4306	0	34.5687	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	211.0	0	SC	0	11.3642	0	34.5698	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	212.0	0	SC	0	11.3307	0	34.5718	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	213.0	0	SC	0	11.3153	0	34.5730	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	214.0	0	SC	0	11.2789	0	34.5744	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	215.0	0	SC	0	11.2428	0	34.5760	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	216.0	0	SC	0	11.1912	0	34.5772	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	217.0	0	SC	0	11.1531	0	34.5777	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	218.0	0	SC	0	11.1300	0	34.5772	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	219.0	0	SC	0	11.1081	0	34.5775	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	220.0	0	SC	0	11.0971	0	34.5781	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	221.0	0	SC	0	11.0760	0	34.5793	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	222.0	0	SC	0	11.0637	0	34.5796	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	223.0	0	SC	0	11.0563	0	34.5801	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	224.0	0	SC	0	11.0520	0	34.5809	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	225.0	0	SC	0	11.0476	0	34.5832	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	226.0	0	SC	0	11.0118	0	34.5850	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	227.0	0	SC	0	10.9668	0	34.5848	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	228.0	0	SC	0	10.9382	0	34.5862	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	229.0	0	SC	0	10.9102	0	34.5906	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	230.0	0	SC	0	10.8958	0	34.5924	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	231.0	0	SC	0	10.8809	0	34.5957	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	232.0	0	SC	0	10.8518	0	34.5998	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	233.0	0	SC	0	10.8115	0	34.6034	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	234.0	0	SC	0	10.7942	0	34.6045	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	235.0	0	SC	0	10.7747	0	34.6053	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	236.0	0	SC	0	10.7568	0	34.6064	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	237.0	0	SC	0	10.7400	0	34.6074	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	238.0	0	SC	0	10.7216	0	34.6084	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	239.0	0	SC	0	10.7051	0	34.6091	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	240.0	0	SC	0	10.6980	0	34.6092	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	241.0	0	SC	0	10.6852	0	34.6094	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	242.0	0	SC	0	10.6726	0	34.6105	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	243.0	0	SC	0	10.6575	0	34.6111	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	244.0	0	SC	0	10.6153	0	34.6115	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	245.0	0	SC	0	10.5658	0	34.6137	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	246.0	0	SC	0	10.5299	0	34.6141	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	247.0	0	SC	0	10.5058	0	34.6151	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	248.0	0	SC	0	10.4933	0	34.6155	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	249.0	0	SC	0	10.4821	0	34.6164	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	250.0	0	SC	0	10.4685	0	34.6167	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	251.0	0	SC	0	10.4605	0	34.6173	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	252.0	0	SC	0	10.4517	0	34.6176	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	253.0	0	SC	0	10.4392	0	34.6188	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	254.0	0	SC	0	10.4243	0	34.6198	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	255.0	0	SC	0	10.3820	0	34.6216	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	256.0	0	SC	0	10.3469	0	34.6238	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	257.0	0	SC	0	10.3239	0	34.6246	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	258.0	0	SC	0	10.2889	0	34.6258	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	259.0	0	SC	0	10.2937	0	34.6242	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	260.0	0	SC	0	10.2474	0	34.6285	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	261.0	0	SC	0	10.2466	0	34.6284	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	262.0	0	SC	0	10.2462	0	34.6284	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	263.0	0	SC	0	10.2403	0	34.6285	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	264.0	0	SC	0	10.2184	0	34.6290	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	265.0	0	SC	0	10.2074	0	34.6299	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	266.0	0	SC	0	10.1867	0	34.6304	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	267.0	0	SC	0	10.1431	0	34.6340	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	268.0	0	SC	0	10.1319	0	34.6347	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	269.0	0	SC	0	10.1234	0	34.6351	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	270.0	0	SC	0	10.1146	0	34.6357	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	271.0	0	SC	0	10.1101	0	34.6350	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	272.0	0	SC	0	10.0985	0	34.6357	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	273.0	0	SC	0	10.0941	0	34.6362	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	274.0	0	SC	0	10.0930	0	34.6365	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	275.0	0	SC	0	10.0918	0	34.6367	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	276.0	0	SC	0	10.0737	0	34.6370	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	277.0	0	SC	0	10.0589	0	34.6379	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	278.0	0	SC	0	10.0295	0	34.6374	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	279.0	0	SC	0	9.9945	0	34.6382	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	280.0	0	SC	0	9.9535	0	34.6385	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	281.0	0	SC	0	9.9269	0	34.6398	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	282.0	0	SC	0	9.9130	0	34.6396	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	283.0	0	SC	0	9.8993	0	34.6391	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	284.0	0	SC	0	9.8831	0	34.6395	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	285.0	0	SC	0	9.8677	0	34.6405	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	286.0	0	SC	0	9.8456	0	34.6414	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	287.0	0	SC	0	9.8396	0	34.6406	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	288.0	0	SC	0	9.8117	0	34.6394	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	289.0	0	SC	0	9.7821	0	34.6400	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	290.0	0	SC	0	9.7676	0	34.6404	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	291.0	0	SC	0	9.7576	0	34.6405	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	292.0	0	SC	0	9.7468	0	34.6405	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	293.0	0	SC	0	9.7360	0	34.6400	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	294.0	0	SC	0	9.7295	0	34.6410	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	295.0	0	SC	0	9.7201	0	34.6410	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	296.0	0	SC	0	9.7097	0	34.6408	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	297.0	0	SC	0	9.7038	0	34.6406	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	298.0	0	SC	0	9.6974	0	34.6405	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	299.0	0	SC	0	9.6826	0	34.6408	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	300.0	0	SC	0	9.6733	0	34.6406	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	301.0	0	SC	0	9.6495	0	34.6403	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	302.0	0	SC	0	9.6194	0	34.6395	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	303.0	0	SC	0	9.6014	0	34.6391	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	304.0	0	SC	0	9.5958	0	34.6394	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	305.0	0	SC	0	9.5890	0	34.6394	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	306.0	0	SC	0	9.5792	0	34.6385	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	307.0	0	SC	0	9.5741	0	34.6387	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	308.0	0	SC	0	9.5607	0	34.6389	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	309.0	0	SC	0	9.5483	0	34.6394	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	310.0	0	SC	0	9.5437	0	34.6394	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	311.0	0	SC	0	9.5355	0	34.6390	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	312.0	0	SC	0	9.5188	0	34.6381	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	313.0	0	SC	0	9.5061	0	34.6380	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	314.0	0	SC	0	9.4991	0	34.6376	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	315.0	0	SC	0	9.4842	0	34.6377	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	316.0	0	SC	0	9.4774	0	34.6374	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	317.0	0	SC	0	9.4640	0	34.6369	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	318.0	0	SC	0	9.4423	0	34.6363	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	319.0	0	SC	0	9.4210	0	34.6359	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	320.0	0	SC	0	9.4146	0	34.6355	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	321.0	0	SC	0	9.4084	0	34.6352	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	322.0	0	SC	0	9.4024	0	34.6352	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	323.0	0	SC	0	9.3920	0	34.6349	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	324.0	0	SC	0	9.3866	0	34.6346	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	325.0	0	SC	0	9.3732	0	34.6350	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	326.0	0	SC	0	9.3606	0	34.6350	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	327.0	0	SC	0	9.3570	0	34.6350	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	328.0	0	SC	0	9.3535	0	34.6350	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	329.0	0	SC	0	9.3453	0	34.6345	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	330.0	0	SC	0	9.3383	0	34.6343	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	331.0	0	SC	0	9.3264	0	34.6340	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	332.0	0	SC	0	9.3172	0	34.6340	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	333.0	0	SC	0	9.3063	0	34.6338	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	334.0	0	SC	0	9.2997	0	34.6336	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	335.0	0	SC	0	9.2849	0	34.6328	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	336.0	0	SC	0	9.2794	0	34.6330	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	337.0	0	SC	0	9.2726	0	34.6323	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	338.0	0	SC	0	9.2641	0	34.6321	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	339.0	0	SC	0	9.2593	0	34.6320	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	340.0	0	SC	0	9.2545	0	34.6317	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	341.0	0	SC	0	9.2425	0	34.6307	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	342.0	0	SC	0	9.2212	0	34.6308	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	343.0	0	SC	0	9.2134	0	34.6308	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	344.0	0	SC	0	9.2047	0	34.6308	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	345.0	0	SC	0	9.1945	0	34.6306	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	346.0	0	SC	0	9.1922	0	34.6308	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	347.0	0	SC	0	9.1917	0	34.6308	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	348.0	0	SC	0	9.1909	0	34.6308	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	349.0	0	SC	0	9.1876	0	34.6308	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	350.0	0	SC	0	9.1837	0	34.6308	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	351.0	0	SC	0	9.1770	0	34.6305	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	352.0	0	SC	0	9.1716	0	34.6306	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	353.0	0	SC	0	9.1631	0	34.6304	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	354.0	0	SC	0	9.1616	0	34.6303	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	355.0	0	SC	0	9.1667	0	34.6323	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	356.0	0	SC	0	9.1726	0	34.6345	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	357.0	0	SC	0	9.1586	0	34.6333	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	358.0	0	SC	0	9.1311	0	34.6316	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	359.0	0	SC	0	9.1073	0	34.6307	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	360.0	0	SC	0	9.1012	0	34.6312	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	361.0	0	SC	0	9.0965	0	34.6312	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	362.0	0	SC	0	9.0853	0	34.6312	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	363.0	0	SC	0	9.0771	0	34.6316	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	364.0	0	SC	0	9.0682	0	34.6307	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	365.0	0	SC	0	9.0519	0	34.6290	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	366.0	0	SC	0	9.0470	0	34.6296	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	367.0	0	SC	0	9.0411	0	34.6311	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	368.0	0	SC	0	9.0303	0	34.6313	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	369.0	0	SC	0	9.0289	0	34.6314	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	370.0	0	SC	0	9.0196	0	34.6319	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	371.0	0	SC	0	9.0144	0	34.6313	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	372.0	0	SC	0	9.0057	0	34.6302	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	373.0	0	SC	0	8.9922	0	34.6281	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	374.0	0	SC	0	8.9806	0	34.6268	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	375.0	0	SC	0	8.9794	0	34.6270	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	376.0	0	SC	0	8.9740	0	34.6267	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	377.0	0	SC	0	8.9644	0	34.6267	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	378.0	0	SC	0	8.9535	0	34.6268	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	379.0	0	SC	0	8.9399	0	34.6263	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	380.0	0	SC	0	8.9268	0	34.6254	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	381.0	0	SC	0	8.9182	0	34.6247	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	382.0	0	SC	0	8.9107	0	34.6241	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	383.0	0	SC	0	8.9010	0	34.6232	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	384.0	0	SC	0	8.8922	0	34.6226	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	385.0	0	SC	0	8.8728	0	34.6211	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	386.0	0	SC	0	8.8617	0	34.6230	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	387.0	0	SC	0	8.8588	0	34.6250	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	388.0	0	SC	0	8.8526	0	34.6245	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	389.0	0	SC	0	8.8487	0	34.6244	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	390.0	0	SC	0	8.8451	0	34.6242	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	391.0	0	SC	0	8.8397	0	34.6237	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	392.0	0	SC	0	8.8219	0	34.6227	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	393.0	0	SC	0	8.8155	0	34.6222	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	394.0	0	SC	0	8.8004	0	34.6209	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	395.0	0	SC	0	8.7905	0	34.6205	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	396.0	0	SC	0	8.7935	0	34.6203	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	397.0	0	SC	0	8.7886	0	34.6206	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	398.0	0	SC	0	8.7879	0	34.6203	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	399.0	0	SC	0	8.7829	0	34.6199	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	400.0	0	SC	0	8.7781	0	34.6201	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	401.0	0	SC	0	8.7743	0	34.6201	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	402.0	0	SC	0	8.7668	0	34.6201	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	403.0	0	SC	0	8.7641	0	34.6198	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	404.0	0	SC	0	8.7615	0	34.6198	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	405.0	0	SC	0	8.7597	0	34.6198	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	406.0	0	SC	0	8.7578	0	34.6198	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	407.0	0	SC	0	8.7504	0	34.6188	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	408.0	0	SC	0	8.7432	0	34.6179	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	409.0	0	SC	0	8.7325	0	34.6166	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	410.0	0	SC	0	8.7165	0	34.6155	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	411.0	0	SC	0	8.7072	0	34.6151	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	412.0	0	SC	0	8.6909	0	34.6168	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	413.0	0	SC	0	8.6786	0	34.6160	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	414.0	0	SC	0	8.6546	0	34.6156	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	415.0	0	SC	0	8.6523	0	34.6155	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	416.0	0	SC	0	8.6456	0	34.6147	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	417.0	0	SC	0	8.6294	0	34.6141	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	418.0	0	SC	0	8.6217	0	34.6139	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	419.0	0	SC	0	8.6133	0	34.6133	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	420.0	0	SC	0	8.6106	0	34.6129	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	421.0	0	SC	0	8.6017	0	34.6130	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	422.0	0	SC	0	8.5969	0	34.6126	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	423.0	0	SC	0	8.5866	0	34.6117	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	424.0	0	SC	0	8.5713	0	34.6111	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	425.0	0	SC	0	8.5696	0	34.6106	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	426.0	0	SC	0	8.5493	0	34.6101	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	427.0	0	SC	0	8.5380	0	34.6100	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	428.0	0	SC	0	8.5373	0	34.6100	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	429.0	0	SC	0	8.5395	0	34.6107	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	430.0	0	SC	0	8.5438	0	34.6113	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	431.0	0	SC	0	8.5457	0	34.6129	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	432.0	0	SC	0	8.5327	0	34.6133	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	433.0	0	SC	0	8.5156	0	34.6125	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	434.0	0	SC	0	8.5090	0	34.6128	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	435.0	0	SC	0	8.5084	0	34.6126	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	436.0	0	SC	0	8.5059	0	34.6126	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	437.0	0	SC	0	8.4989	0	34.6121	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	438.0	0	SC	0	8.4881	0	34.6120	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	439.0	0	SC	0	8.4779	0	34.6111	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	440.0	0	SC	0	8.4691	0	34.6111	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	441.0	0	SC	0	8.4599	0	34.6100	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	442.0	0	SC	0	8.4335	0	34.6085	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	443.0	0	SC	0	8.4293	0	34.6079	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	444.0	0	SC	0	8.4271	0	34.6076	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	445.0	0	SC	0	8.4219	0	34.6069	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	446.0	0	SC	0	8.4154	0	34.6064	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	447.0	0	SC	0	8.4032	0	34.6061	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	448.0	0	SC	0	8.3942	0	34.6062	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	449.0	0	SC	0	8.3785	0	34.6062	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	450.0	0	SC	0	8.3590	0	34.6051	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	451.0	0	SC	0	8.3474	0	34.6042	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	452.0	0	SC	0	8.3447	0	34.6041	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	453.0	0	SC	0	8.3390	0	34.6038	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	454.0	0	SC	0	8.3279	0	34.6032	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	455.0	0	SC	0	8.3104	0	34.6025	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	456.0	0	SC	0	8.2982	0	34.6018	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	457.0	0	SC	0	8.2736	0	34.5996	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	458.0	0	SC	0	8.2586	0	34.5991	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	459.0	0	SC	0	8.2496	0	34.5989	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	460.0	0	SC	0	8.2408	0	34.5996	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	461.0	0	SC	0	8.2364	0	34.5993	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	462.0	0	SC	0	8.2299	0	34.5986	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	463.0	0	SC	0	8.2259	0	34.5982	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	464.0	0	SC	0	8.2175	0	34.5972	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	465.0	0	SC	0	8.1992	0	34.5948	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	466.0	0	SC	0	8.1863	0	34.5938	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	467.0	0	SC	0	8.1756	0	34.5930	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	468.0	0	SC	0	8.1701	0	34.5934	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	469.0	0	SC	0	8.1705	0	34.5941	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	470.0	0	SC	0	8.1725	0	34.5949	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	471.0	0	SC	0	8.1725	0	34.5957	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	472.0	0	SC	0	8.1737	0	34.5966	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	473.0	0	SC	0	8.1716	0	34.5963	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	474.0	0	SC	0	8.1684	0	34.5954	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	475.0	0	SC	0	8.1505	0	34.5939	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	476.0	0	SC	0	8.1394	0	34.5930	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	477.0	0	SC	0	8.1270	0	34.5917	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	478.0	0	SC	0	8.1160	0	34.5904	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	479.0	0	SC	0	8.1057	0	34.5894	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	480.0	0	SC	0	8.0988	0	34.5893	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	481.0	0	SC	0	8.0921	0	34.5887	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	482.0	0	SC	0	8.0879	0	34.5897	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	483.0	0	SC	0	8.0971	0	34.5938	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	484.0	0	SC	0	8.0883	0	34.5932	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	485.0	0	SC	0	8.0839	0	34.5931	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	486.0	0	SC	0	8.0824	0	34.5935	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	487.0	0	SC	0	8.0829	0	34.5934	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	488.0	0	SC	0	8.0769	0	34.5938	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	489.0	0	SC	0	8.0705	0	34.5937	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	490.0	0	SC	0	8.0547	0	34.5936	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	491.0	0	SC	0	8.0447	0	34.5941	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	492.0	0	SC	0	8.0330	0	34.5941	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	493.0	0	SC	0	8.0242	0	34.5944	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	494.0	0	SC	0	8.0225	0	34.5942	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	495.0	0	SC	0	8.0161	0	34.5938	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	496.0	0	SC	0	8.0136	0	34.5935	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	497.0	0	SC	0	8.0125	0	34.5936	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	498.0	0	SC	0	8.0112	0	34.5938	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	499.0	0	SC	0	8.0110	0	34.5937	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	500.0	0	SC	0	8.0016	0	34.5930	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	501.0	0	SC	0	7.9810	0	34.5914	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	502.0	0	SC	0	7.9617	0	34.5900	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	503.0	0	SC	0	7.9536	0	34.5897	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	504.0	0	SC	0	7.9434	0	34.5890	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	505.0	0	SC	0	7.9394	0	34.5896	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	506.0	0	SC	0	7.9299	0	34.5897	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	507.0	0	SC	0	7.9227	0	34.5897	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	508.0	0	SC	0	7.9133	0	34.5888	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	509.0	0	SC	0	7.9035	0	34.5881	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	510.0	0	SC	0	7.8939	0	34.5876	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	511.0	0	SC	0	7.8687	0	34.5862	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	512.0	0	SC	0	7.8568	0	34.5857	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	513.0	0	SC	0	7.8522	0	34.5858	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	514.0	0	SC	0	7.8534	0	34.5862	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	515.0	0	SC	0	7.8521	0	34.5862	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	516.0	0	SC	0	7.8489	0	34.5862	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	517.0	0	SC	0	7.8470	0	34.5862	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	518.0	0	SC	0	7.8462	0	34.5864	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	519.0	0	SC	0	7.8429	0	34.5863	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	520.0	0	SC	0	7.8405	0	34.5862	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	521.0	0	SC	0	7.8338	0	34.5859	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	522.0	0	SC	0	7.8236	0	34.5856	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	523.0	0	SC	0	7.8069	0	34.5849	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	524.0	0	SC	0	7.7997	0	34.5846	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	525.0	0	SC	0	7.7903	0	34.5839	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	526.0	0	SC	0	7.7911	0	34.5840	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	527.0	0	SC	0	7.7778	0	34.5830	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	528.0	0	SC	0	7.7655	0	34.5822	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	529.0	0	SC	0	7.7588	0	34.5818	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	530.0	0	SC	0	7.7532	0	34.5817	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	531.0	0	SC	0	7.7524	0	34.5820	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	532.0	0	SC	0	7.7527	0	34.5820	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	533.0	0	SC	0	7.7404	0	34.5824	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	534.0	0	SC	0	7.7262	0	34.5816	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	535.0	0	SC	0	7.7180	0	34.5818	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	536.0	0	SC	0	7.7174	0	34.5817	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	537.0	0	SC	0	7.7155	0	34.5820	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	538.0	0	SC	0	7.7095	0	34.5816	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	539.0	0	SC	0	7.6991	0	34.5803	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	540.0	0	SC	0	7.6918	0	34.5799	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	541.0	0	SC	0	7.6881	0	34.5801	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	542.0	0	SC	0	7.6838	0	34.5801	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	543.0	0	SC	0	7.6797	0	34.5803	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	544.0	0	SC	0	7.6769	0	34.5807	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	545.0	0	SC	0	7.6702	0	34.5807	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	546.0	0	SC	0	7.6504	0	34.5799	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	547.0	0	SC	0	7.6394	0	34.5794	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	548.0	0	SC	0	7.6317	0	34.5790	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	549.0	0	SC	0	7.6300	0	34.5789	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	550.0	0	SC	0	7.6263	0	34.5784	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	551.0	0	SC	0	7.6209	0	34.5781	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	552.0	0	SC	0	7.6186	0	34.5779	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	553.0	0	SC	0	7.6146	0	34.5777	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	554.0	0	SC	0	7.6135	0	34.5778	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	555.0	0	SC	0	7.6120	0	34.5778	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	556.0	0	SC	0	7.6067	0	34.5775	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	557.0	0	SC	0	7.5975	0	34.5774	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	558.0	0	SC	0	7.5897	0	34.5773	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	559.0	0	SC	0	7.5798	0	34.5773	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	560.0	0	SC	0	7.5730	0	34.5771	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	561.0	0	SC	0	7.5596	0	34.5758	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	562.0	0	SC	0	7.5464	0	34.5750	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	563.0	0	SC	0	7.5400	0	34.5743	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	564.0	0	SC	0	7.5325	0	34.5744	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	565.0	0	SC	0	7.5306	0	34.5745	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	566.0	0	SC	0	7.5297	0	34.5747	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	567.0	0	SC	0	7.5254	0	34.5744	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	568.0	0	SC	0	7.5203	0	34.5741	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	569.0	0	SC	0	7.5246	0	34.5739	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	570.0	0	SC	0	7.5148	0	34.5736	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	571.0	0	SC	0	7.5104	0	34.5732	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	572.0	0	SC	0	7.5045	0	34.5726	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	573.0	0	SC	0	7.4915	0	34.5713	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	574.0	0	SC	0	7.4709	0	34.5705	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	575.0	0	SC	0	7.4569	0	34.5706	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	576.0	0	SC	0	7.4520	0	34.5710	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	577.0	0	SC	0	7.4458	0	34.5711	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	578.0	0	SC	0	7.4367	0	34.5706	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	579.0	0	SC	0	7.4259	0	34.5704	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	580.0	0	SC	0	7.4154	0	34.5697	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	581.0	0	SC	0	7.4053	0	34.5691	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	582.0	0	SC	0	7.3941	0	34.5680	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	583.0	0	SC	0	7.3834	0	34.5675	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	584.0	0	SC	0	7.3807	0	34.5671	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	585.0	0	SC	0	7.3749	0	34.5672	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	586.0	0	SC	0	7.3724	0	34.5674	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	587.0	0	SC	0	7.3672	0	34.5672	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	588.0	0	SC	0	7.3581	0	34.5673	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	589.0	0	SC	0	7.3479	0	34.5668	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	590.0	0	SC	0	7.3407	0	34.5667	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	591.0	0	SC	0	7.3383	0	34.5665	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	592.0	0	SC	0	7.3403	0	34.5664	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	593.0	0	SC	0	7.3319	0	34.5661	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	594.0	0	SC	0	7.3168	0	34.5657	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	595.0	0	SC	0	7.3051	0	34.5650	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	596.0	0	SC	0	7.2909	0	34.5644	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	597.0	0	SC	0	7.2850	0	34.5644	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	598.0	0	SC	0	7.2785	0	34.5641	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	599.0	0	SC	0	7.2641	0	34.5634	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	600.0	0	SC	0	7.2566	0	34.5629	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	601.0	0	SC	0	7.2336	0	34.5617	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	602.0	0	SC	0	7.2280	0	34.5608	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	603.0	0	SC	0	7.2225	0	34.5610	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	604.0	0	SC	0	7.2162	0	34.5608	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	605.0	0	SC	0	7.2049	0	34.5604	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	606.0	0	SC	0	7.1916	0	34.5602	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	607.0	0	SC	0	7.1862	0	34.5605	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	608.0	0	SC	0	7.1694	0	34.5599	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	609.0	0	SC	0	7.1536	0	34.5601	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	610.0	0	SC	0	7.1439	0	34.5600	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	611.0	0	SC	0	7.1400	0	34.5598	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	612.0	0	SC	0	7.1354	0	34.5593	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	613.0	0	SC	0	7.1222	0	34.5593	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	614.0	0	SC	0	7.1141	0	34.5593	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	615.0	0	SC	0	7.1135	0	34.5593	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	616.0	0	SC	0	7.1089	0	34.5593	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	617.0	0	SC	0	7.0871	0	34.5597	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	618.0	0	SC	0	7.0733	0	34.5593	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	619.0	0	SC	0	7.0604	0	34.5584	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	620.0	0	SC	0	7.0583	0	34.5586	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	621.0	0	SC	0	7.0504	0	34.5589	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	622.0	0	SC	0	7.0473	0	34.5593	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	623.0	0	SC	0	7.0456	0	34.5595	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	624.0	0	SC	0	7.0421	0	34.5597	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	625.0	0	SC	0	7.0378	0	34.5591	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	626.0	0	SC	0	7.0240	0	34.5578	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	627.0	0	SC	0	7.0281	0	34.5582	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	628.0	0	SC	0	6.9996	0	34.5560	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	629.0	0	SC	0	6.9914	0	34.5554	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	630.0	0	SC	0	6.9851	0	34.5546	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	631.0	0	SC	0	6.9815	0	34.5544	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	632.0	0	SC	0	6.9749	0	34.5543	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	633.0	0	SC	0	6.9635	0	34.5541	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	634.0	0	SC	0	6.9554	0	34.5533	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	635.0	0	SC	0	6.9491	0	34.5525	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	636.0	0	SC	0	6.9371	0	34.5531	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	637.0	0	SC	0	6.9322	0	34.5530	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	638.0	0	SC	0	6.9269	0	34.5529	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	639.0	0	SC	0	6.9164	0	34.5524	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	640.0	0	SC	0	6.9062	0	34.5521	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	641.0	0	SC	0	6.9008	0	34.5522	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	642.0	0	SC	0	6.8974	0	34.5519	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	643.0	0	SC	0	6.8912	0	34.5516	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	644.0	0	SC	0	6.8837	0	34.5516	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	645.0	0	SC	0	6.8691	0	34.5514	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	646.0	0	SC	0	6.8628	0	34.5519	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	647.0	0	SC	0	6.8587	0	34.5518	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	648.0	0	SC	0	6.8498	0	34.5514	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	649.0	0	SC	0	6.8351	0	34.5514	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	650.0	0	SC	0	6.8225	0	34.5530	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	651.0	0	SC	0	6.8113	0	34.5539	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	652.0	0	SC	0	6.8113	0	34.5548	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	653.0	0	SC	0	6.8052	0	34.5554	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	654.0	0	SC	0	6.7918	0	34.5552	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	655.0	0	SC	0	6.7762	0	34.5546	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	656.0	0	SC	0	6.7581	0	34.5541	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	657.0	0	SC	0	6.7565	0	34.5542	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	658.0	0	SC	0	6.7545	0	34.5537	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	659.0	0	SC	0	6.7469	0	34.5541	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	660.0	0	SC	0	6.7412	0	34.5537	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	661.0	0	SC	0	6.7362	0	34.5536	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	662.0	0	SC	0	6.7333	0	34.5537	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	663.0	0	SC	0	6.7309	0	34.5536	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	664.0	0	SC	0	6.7168	0	34.5531	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	665.0	0	SC	0	6.7097	0	34.5529	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	666.0	0	SC	0	6.7028	0	34.5525	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	667.0	0	SC	0	6.6957	0	34.5522	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	668.0	0	SC	0	6.6911	0	34.5520	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	669.0	0	SC	0	6.6854	0	34.5519	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	670.0	0	SC	0	6.6822	0	34.5518	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	671.0	0	SC	0	6.6738	0	34.5515	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	672.0	0	SC	0	6.6680	0	34.5511	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	673.0	0	SC	0	6.6675	0	34.5511	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	674.0	0	SC	0	6.6566	0	34.5510	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	675.0	0	SC	0	6.6528	0	34.5509	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	676.0	0	SC	0	6.6508	0	34.5507	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	677.0	0	SC	0	6.6492	0	34.5506	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	678.0	0	SC	0	6.6480	0	34.5507	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	679.0	0	SC	0	6.6426	0	34.5509	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	680.0	0	SC	0	6.6336	0	34.5516	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	681.0	0	SC	0	6.6309	0	34.5515	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	682.0	0	SC	0	6.6267	0	34.5513	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	683.0	0	SC	0	6.6224	0	34.5514	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	684.0	0	SC	0	6.6117	0	34.5513	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	685.0	0	SC	0	6.5968	0	34.5510	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	686.0	0	SC	0	6.5880	0	34.5506	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	687.0	0	SC	0	6.5810	0	34.5501	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	688.0	0	SC	0	6.5698	0	34.5503	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	689.0	0	SC	0	6.5551	0	34.5493	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	690.0	0	SC	0	6.5263	0	34.5485	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	691.0	0	SC	0	6.5169	0	34.5496	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	692.0	0	SC	0	6.5176	0	34.5501	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	693.0	0	SC	0	6.5186	0	34.5503	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	694.0	0	SC	0	6.5123	0	34.5500	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	695.0	0	SC	0	6.5043	0	34.5494	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	696.0	0	SC	0	6.4938	0	34.5492	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	697.0	0	SC	0	6.4891	0	34.5490	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	698.0	0	SC	0	6.4857	0	34.5489	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	699.0	0	SC	0	6.4830	0	34.5492	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	700.0	0	SC	0	6.4813	0	34.5493	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	701.0	0	SC	0	6.4788	0	34.5493	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	702.0	0	SC	0	6.4717	0	34.5493	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	703.0	0	SC	0	6.4622	0	34.5497	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	704.0	0	SC	0	6.4492	0	34.5489	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	705.0	0	SC	0	6.4263	0	34.5477	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	706.0	0	SC	0	6.3987	0	34.5463	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	707.0	0	SC	0	6.3777	0	34.5453	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	708.0	0	SC	0	6.3608	0	34.5444	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	709.0	0	SC	0	6.3494	0	34.5437	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	710.0	0	SC	0	6.3423	0	34.5435	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	711.0	0	SC	0	6.3395	0	34.5430	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	712.0	0	SC	0	6.3186	0	34.5421	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	713.0	0	SC	0	6.3005	0	34.5416	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	714.0	0	SC	0	6.2958	0	34.5420	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	715.0	0	SC	0	6.2941	0	34.5424	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	716.0	0	SC	0	6.2888	0	34.5430	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	717.0	0	SC	0	6.2784	0	34.5436	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	718.0	0	SC	0	6.2653	0	34.5438	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	719.0	0	SC	0	6.2577	0	34.5438	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	720.0	0	SC	0	6.2397	0	34.5434	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	721.0	0	SC	0	6.2301	0	34.5435	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	722.0	0	SC	0	6.2254	0	34.5437	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	723.0	0	SC	0	6.2201	0	34.5437	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	724.0	0	SC	0	6.2129	0	34.5439	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	725.0	0	SC	0	6.2097	0	34.5443	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	726.0	0	SC	0	6.2056	0	34.5442	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	727.0	0	SC	0	6.1929	0	34.5443	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	728.0	0	SC	0	6.1826	0	34.5459	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	729.0	0	SC	0	6.1786	0	34.5469	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	730.0	0	SC	0	6.1567	0	34.5466	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	731.0	0	SC	0	6.1513	0	34.5469	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	732.0	0	SC	0	6.1497	0	34.5471	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	733.0	0	SC	0	6.1485	0	34.5474	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	734.0	0	SC	0	6.1449	0	34.5474	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	735.0	0	SC	0	6.1351	0	34.5463	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	736.0	0	SC	0	6.1148	0	34.5441	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	737.0	0	SC	0	6.0924	0	34.5414	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	738.0	0	SC	0	6.0765	0	34.5399	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	739.0	0	SC	0	6.0843	0	34.5405	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	740.0	0	SC	0	6.0578	0	34.5403	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	741.0	0	SC	0	6.0560	0	34.5419	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	742.0	0	SC	0	6.0569	0	34.5429	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	743.0	0	SC	0	6.0575	0	34.5433	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	744.0	0	SC	0	6.0581	0	34.5442	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	745.0	0	SC	0	6.0543	0	34.5450	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	746.0	0	SC	0	6.0486	0	34.5445	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	747.0	0	SC	0	6.0411	0	34.5443	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	748.0	0	SC	0	6.0291	0	34.5442	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	749.0	0	SC	0	6.0098	0	34.5426	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	750.0	0	SC	0	5.9897	0	34.5420	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	751.0	0	SC	0	5.9788	0	34.5422	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	752.0	0	SC	0	5.9748	0	34.5420	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	753.0	0	SC	0	5.9747	0	34.5417	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	754.0	0	SC	0	5.9567	0	34.5409	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	755.0	0	SC	0	5.9484	0	34.5411	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	756.0	0	SC	0	5.9427	0	34.5406	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	757.0	0	SC	0	5.9314	0	34.5396	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	758.0	0	SC	0	5.9110	0	34.5386	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	759.0	0	SC	0	5.9105	0	34.5385	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	760.0	0	SC	0	5.8956	0	34.5388	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	761.0	0	SC	0	5.8848	0	34.5379	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	762.0	0	SC	0	5.8732	0	34.5384	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	763.0	0	SC	0	5.8656	0	34.5381	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	764.0	0	SC	0	5.8573	0	34.5379	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	765.0	0	SC	0	5.8562	0	34.5377	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	766.0	0	SC	0	5.8536	0	34.5378	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	767.0	0	SC	0	5.8474	0	34.5384	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	768.0	0	SC	0	5.8391	0	34.5386	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	769.0	0	SC	0	5.8361	0	34.5387	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	770.0	0	SC	0	5.8302	0	34.5387	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	771.0	0	SC	0	5.8189	0	34.5389	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	772.0	0	SC	0	5.8147	0	34.5390	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	773.0	0	SC	0	5.8124	0	34.5392	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	774.0	0	SC	0	5.8094	0	34.5391	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	775.0	0	SC	0	5.8040	0	34.5390	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	776.0	0	SC	0	5.7999	0	34.5390	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	777.0	0	SC	0	5.7980	0	34.5389	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	778.0	0	SC	0	5.7835	0	34.5392	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	779.0	0	SC	0	5.7759	0	34.5393	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	780.0	0	SC	0	5.7685	0	34.5391	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	781.0	0	SC	0	5.7543	0	34.5391	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	782.0	0	SC	0	5.7457	0	34.5389	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	783.0	0	SC	0	5.7372	0	34.5389	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	784.0	0	SC	0	5.7283	0	34.5390	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	785.0	0	SC	0	5.7241	0	34.5391	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	786.0	0	SC	0	5.7218	0	34.5392	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	787.0	0	SC	0	5.7203	0	34.5392	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	788.0	0	SC	0	5.7179	0	34.5394	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	789.0	0	SC	0	5.7151	0	34.5394	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	790.0	0	SC	0	5.7113	0	34.5393	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	791.0	0	SC	0	5.7094	0	34.5391	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	792.0	0	SC	0	5.7071	0	34.5390	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	793.0	0	SC	0	5.6951	0	34.5387	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	794.0	0	SC	0	5.6897	0	34.5387	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	795.0	0	SC	0	5.6856	0	34.5387	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	796.0	0	SC	0	5.6809	0	34.5385	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	797.0	0	SC	0	5.6749	0	34.5385	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	798.0	0	SC	0	5.6705	0	34.5386	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	799.0	0	SC	0	5.6668	0	34.5386	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	800.0	0	SC	0	5.6645	0	34.5387	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	801.0	0	SC	0	5.6635	0	34.5387	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	802.0	0	SC	0	5.6599	0	34.5390	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	803.0	0	SC	0	5.6440	0	34.5391	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	804.0	0	SC	0	5.6313	0	34.5388	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	805.0	0	SC	0	5.6222	0	34.5390	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	806.0	0	SC	0	5.6170	0	34.5393	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	807.0	0	SC	0	5.6086	0	34.5390	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	808.0	0	SC	0	5.5902	0	34.5379	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	809.0	0	SC	0	5.5705	0	34.5385	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	810.0	0	SC	0	5.5618	0	34.5386	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	811.0	0	SC	0	5.5568	0	34.5387	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	812.0	0	SC	0	5.5531	0	34.5388	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	813.0	0	SC	0	5.5470	0	34.5393	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	814.0	0	SC	0	5.5380	0	34.5394	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	815.0	0	SC	0	5.5341	0	34.5393	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	816.0	0	SC	0	5.5256	0	34.5392	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	817.0	0	SC	0	5.5243	0	34.5396	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	818.0	0	SC	0	5.5242	0	34.5394	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	819.0	0	SC	0	5.5235	0	34.5397	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	820.0	0	SC	0	5.5205	0	34.5398	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	821.0	0	SC	0	5.5143	0	34.5401	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	822.0	0	SC	0	5.5104	0	34.5400	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	823.0	0	SC	0	5.5075	0	34.5399	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	824.0	0	SC	0	5.5056	0	34.5396	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	825.0	0	SC	0	5.5060	0	34.5394	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	826.0	0	SC	0	5.5027	0	34.5392	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	827.0	0	SC	0	5.4981	0	34.5388	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	828.0	0	SC	0	5.4852	0	34.5379	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	829.0	0	SC	0	5.4747	0	34.5379	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	830.0	0	SC	0	5.4682	0	34.5382	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	831.0	0	SC	0	5.4639	0	34.5382	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	832.0	0	SC	0	5.4599	0	34.5384	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	833.0	0	SC	0	5.4614	0	34.5383	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	834.0	0	SC	0	5.4464	0	34.5388	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	835.0	0	SC	0	5.4423	0	34.5388	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	836.0	0	SC	0	5.4423	0	34.5387	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	837.0	0	SC	0	5.4393	0	34.5387	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	838.0	0	SC	0	5.4266	0	34.5388	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	839.0	0	SC	0	5.4191	0	34.5388	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	840.0	0	SC	0	5.4141	0	34.5388	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	841.0	0	SC	0	5.4116	0	34.5388	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	842.0	0	SC	0	5.4092	0	34.5391	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	843.0	0	SC	0	5.4038	0	34.5390	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	844.0	0	SC	0	5.3933	0	34.5391	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	845.0	0	SC	0	5.3923	0	34.5388	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	846.0	0	SC	0	5.3796	0	34.5393	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	847.0	0	SC	0	5.3697	0	34.5394	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	848.0	0	SC	0	5.3589	0	34.5396	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	849.0	0	SC	0	5.3520	0	34.5399	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	850.0	0	SC	0	5.3481	0	34.5397	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	851.0	0	SC	0	5.3434	0	34.5398	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	852.0	0	SC	0	5.3303	0	34.5397	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	853.0	0	SC	0	5.3258	0	34.5398	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	854.0	0	SC	0	5.3211	0	34.5399	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	855.0	0	SC	0	5.3162	0	34.5397	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	856.0	0	SC	0	5.3118	0	34.5397	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	857.0	0	SC	0	5.3088	0	34.5398	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	858.0	0	SC	0	5.3054	0	34.5404	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	859.0	0	SC	0	5.3012	0	34.5403	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	860.0	0	SC	0	5.2990	0	34.5401	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	861.0	0	SC	0	5.2933	0	34.5402	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	862.0	0	SC	0	5.2876	0	34.5404	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	863.0	0	SC	0	5.2823	0	34.5405	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	864.0	0	SC	0	5.2761	0	34.5405	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	865.0	0	SC	0	5.2691	0	34.5406	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	866.0	0	SC	0	5.2636	0	34.5408	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	867.0	0	SC	0	5.2590	0	34.5407	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	868.0	0	SC	0	5.2554	0	34.5407	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	869.0	0	SC	0	5.2520	0	34.5409	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	870.0	0	SC	0	5.2500	0	34.5409	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	871.0	0	SC	0	5.2482	0	34.5412	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	872.0	0	SC	0	5.2454	0	34.5409	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	873.0	0	SC	0	5.2403	0	34.5412	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	874.0	0	SC	0	5.2350	0	34.5412	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	875.0	0	SC	0	5.2252	0	34.5412	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	876.0	0	SC	0	5.2194	0	34.5415	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	877.0	0	SC	0	5.2190	0	34.5415	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	878.0	0	SC	0	5.2185	0	34.5417	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	879.0	0	SC	0	5.2162	0	34.5418	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	880.0	0	SC	0	5.2129	0	34.5419	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	881.0	0	SC	0	5.2027	0	34.5419	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	882.0	0	SC	0	5.1958	0	34.5421	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	883.0	0	SC	0	5.1903	0	34.5424	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	884.0	0	SC	0	5.1850	0	34.5424	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	885.0	0	SC	0	5.1780	0	34.5422	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	886.0	0	SC	0	5.1704	0	34.5424	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	887.0	0	SC	0	5.1674	0	34.5423	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	888.0	0	SC	0	5.1648	0	34.5423	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	889.0	0	SC	0	5.1602	0	34.5424	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	890.0	0	SC	0	5.1546	0	34.5426	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	891.0	0	SC	0	5.1490	0	34.5426	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	892.0	0	SC	0	5.1445	0	34.5426	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	893.0	0	SC	0	5.1465	0	34.5424	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	894.0	0	SC	0	5.1320	0	34.5431	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	895.0	0	SC	0	5.1264	0	34.5432	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	896.0	0	SC	0	5.1192	0	34.5432	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	897.0	0	SC	0	5.1080	0	34.5435	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	898.0	0	SC	0	5.1113	0	34.5435	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	899.0	0	SC	0	5.0935	0	34.5441	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	900.0	0	SC	0	5.0887	0	34.5442	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	901.0	0	SC	0	5.0848	0	34.5443	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	902.0	0	SC	0	5.0827	0	34.5444	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	903.0	0	SC	0	5.0721	0	34.5444	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	904.0	0	SC	0	5.0617	0	34.5447	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	905.0	0	SC	0	5.0554	0	34.5447	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	906.0	0	SC	0	5.0487	0	34.5445	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	907.0	0	SC	0	5.0382	0	34.5448	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	908.0	0	SC	0	5.0324	0	34.5450	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	909.0	0	SC	0	5.0295	0	34.5451	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	910.0	0	SC	0	5.0244	0	34.5453	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	911.0	0	SC	0	5.0217	0	34.5454	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	912.0	0	SC	0	5.0183	0	34.5454	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	913.0	0	SC	0	5.0161	0	34.5454	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	914.0	0	SC	0	5.0127	0	34.5456	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	915.0	0	SC	0	5.0080	0	34.5458	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	916.0	0	SC	0	5.0049	0	34.5458	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	917.0	0	SC	0	4.9958	0	34.5458	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	918.0	0	SC	0	4.9836	0	34.5460	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	919.0	0	SC	0	4.9807	0	34.5460	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	920.0	0	SC	0	4.9786	0	34.5462	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	921.0	0	SC	0	4.9781	0	34.5463	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	922.0	0	SC	0	4.9768	0	34.5464	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	923.0	0	SC	0	4.9769	0	34.5462	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	924.0	0	SC	0	4.9758	0	34.5466	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	925.0	0	SC	0	4.9742	0	34.5465	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	926.0	0	SC	0	4.9737	0	34.5466	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	927.0	0	SC	0	4.9734	0	34.5466	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	928.0	0	SC	0	4.9735	0	34.5467	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	929.0	0	SC	0	4.9731	0	34.5467	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	930.0	0	SC	0	4.9731	0	34.5465	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	931.0	0	SC	0	4.9691	0	34.5464	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	932.0	0	SC	0	4.9577	0	34.5469	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	933.0	0	SC	0	4.9525	0	34.5468	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	934.0	0	SC	0	4.9476	0	34.5466	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	935.0	0	SC	0	4.9262	0	34.5473	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	936.0	0	SC	0	4.9173	0	34.5471	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	937.0	0	SC	0	4.9088	0	34.5473	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	938.0	0	SC	0	4.8981	0	34.5474	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	939.0	0	SC	0	4.8969	0	34.5475	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	940.0	0	SC	0	4.9027	0	34.5467	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	941.0	0	SC	0	4.8877	0	34.5480	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	942.0	0	SC	0	4.8858	0	34.5478	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	943.0	0	SC	0	4.8766	0	34.5479	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	944.0	0	SC	0	4.8637	0	34.5481	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	945.0	0	SC	0	4.8580	0	34.5485	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	946.0	0	SC	0	4.8563	0	34.5486	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	947.0	0	SC	0	4.8527	0	34.5486	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	948.0	0	SC	0	4.8453	0	34.5488	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	949.0	0	SC	0	4.8368	0	34.5488	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	950.0	0	SC	0	4.8268	0	34.5492	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	951.0	0	SC	0	4.8181	0	34.5495	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	952.0	0	SC	0	4.8114	0	34.5495	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	953.0	0	SC	0	4.8030	0	34.5498	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	954.0	0	SC	0	4.7965	0	34.5498	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	955.0	0	SC	0	4.7908	0	34.5499	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	956.0	0	SC	0	4.7870	0	34.5503	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	957.0	0	SC	0	4.7843	0	34.5504	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	958.0	0	SC	0	4.7798	0	34.5505	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	959.0	0	SC	0	4.7718	0	34.5506	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	960.0	0	SC	0	4.7685	0	34.5508	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	961.0	0	SC	0	4.7652	0	34.5508	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	962.0	0	SC	0	4.7609	0	34.5508	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	963.0	0	SC	0	4.7581	0	34.5510	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	964.0	0	SC	0	4.7561	0	34.5510	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	965.0	0	SC	0	4.7543	0	34.5510	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	966.0	0	SC	0	4.7485	0	34.5510	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	967.0	0	SC	0	4.7424	0	34.5512	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	968.0	0	SC	0	4.7398	0	34.5514	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	969.0	0	SC	0	4.7363	0	34.5512	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	970.0	0	SC	0	4.7287	0	34.5514	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	971.0	0	SC	0	4.7120	0	34.5516	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	972.0	0	SC	0	4.7036	0	34.5518	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	973.0	0	SC	0	4.6989	0	34.5518	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	974.0	0	SC	0	4.6944	0	34.5519	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	975.0	0	SC	0	4.6893	0	34.5520	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	976.0	0	SC	0	4.6868	0	34.5519	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	977.0	0	SC	0	4.6785	0	34.5522	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	978.0	0	SC	0	4.6757	0	34.5523	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	979.0	0	SC	0	4.6721	0	34.5525	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	980.0	0	SC	0	4.6668	0	34.5525	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	981.0	0	SC	0	4.6602	0	34.5522	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	982.0	0	SC	0	4.6596	0	34.5523	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	983.0	0	SC	0	4.6517	0	34.5525	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	984.0	0	SC	0	4.6466	0	34.5525	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	985.0	0	SC	0	4.6432	0	34.5527	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	986.0	0	SC	0	4.6418	0	34.5528	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	987.0	0	SC	0	4.6392	0	34.5527	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	988.0	0	SC	0	4.6359	0	34.5527	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	989.0	0	SC	0	4.6305	0	34.5527	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	990.0	0	SC	0	4.6245	0	34.5530	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	991.0	0	SC	0	4.6209	0	34.5533	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	992.0	0	SC	0	4.6189	0	34.5531	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	993.0	0	SC	0	4.6145	0	34.5533	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	994.0	0	SC	0	4.6072	0	34.5535	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	995.0	0	SC	0	4.5991	0	34.5538	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	996.0	0	SC	0	4.5896	0	34.5541	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	997.0	0	SC	0	4.5881	0	34.5540	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	998.0	0	SC	0	4.5858	0	34.5541	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	999.0	0	SC	0	4.5814	0	34.5544	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1000.0	0	SC	0	4.5794	0	34.5544	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1001.0	0	SC	0	4.5812	0	34.5543	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1002.0	0	SC	0	4.5778	0	34.5546	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1003.0	0	SC	0	4.5757	0	34.5548	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1004.0	0	SC	0	4.5728	0	34.5549	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1005.0	0	SC	0	4.5693	0	34.5549	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1006.0	0	SC	0	4.5660	0	34.5549	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1007.0	0	SC	0	4.5674	0	34.5548	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1008.0	0	SC	0	4.5595	0	34.5550	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1009.0	0	SC	0	4.5571	0	34.5553	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1010.0	0	SC	0	4.5568	0	34.5553	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1011.0	0	SC	0	4.5568	0	34.5551	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1012.0	0	SC	0	4.5568	0	34.5552	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1013.0	0	SC	0	4.5570	0	34.5551	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1014.0	0	SC	0	4.5571	0	34.5551	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1015.0	0	SC	0	4.5570	0	34.5553	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1016.0	0	SC	0	4.5568	0	34.5554	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1017.0	0	SC	0	4.5565	0	34.5555	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1018.0	0	SC	0	4.5566	0	34.5553	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1019.0	0	SC	0	4.5559	0	34.5552	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1020.0	0	SC	0	4.5545	0	34.5554	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1021.0	0	SC	0	4.5521	0	34.5554	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1022.0	0	SC	0	4.5460	0	34.5555	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1023.0	0	SC	0	4.5362	0	34.5556	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1024.0	0	SC	0	4.5311	0	34.5557	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1025.0	0	SC	0	4.5256	0	34.5558	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1026.0	0	SC	0	4.5245	0	34.5558	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1027.0	0	SC	0	4.5097	0	34.5561	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1028.0	0	SC	0	4.5069	0	34.5563	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1029.0	0	SC	0	4.5065	0	34.5563	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1030.0	0	SC	0	4.5058	0	34.5563	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1031.0	0	SC	0	4.4993	0	34.5563	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1032.0	0	SC	0	4.4933	0	34.5563	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1033.0	0	SC	0	4.4899	0	34.5563	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1034.0	0	SC	0	4.4780	0	34.5563	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1035.0	0	SC	0	4.4728	0	34.5566	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1036.0	0	SC	0	4.4691	0	34.5567	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1037.0	0	SC	0	4.4684	0	34.5568	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1038.0	0	SC	0	4.4659	0	34.5570	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1039.0	0	SC	0	4.4637	0	34.5570	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1040.0	0	SC	0	4.4614	0	34.5569	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1041.0	0	SC	0	4.4604	0	34.5570	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1042.0	0	SC	0	4.4599	0	34.5569	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1043.0	0	SC	0	4.4518	0	34.5573	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1044.0	0	SC	0	4.4484	0	34.5573	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1045.0	0	SC	0	4.4432	0	34.5576	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1046.0	0	SC	0	4.4321	0	34.5578	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1047.0	0	SC	0	4.4269	0	34.5580	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1048.0	0	SC	0	4.4238	0	34.5578	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1049.0	0	SC	0	4.4218	0	34.5580	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1050.0	0	SC	0	4.4194	0	34.5581	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1051.0	0	SC	0	4.4134	0	34.5583	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1052.0	0	SC	0	4.4094	0	34.5582	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1053.0	0	SC	0	4.3993	0	34.5585	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1054.0	0	SC	0	4.3928	0	34.5584	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1055.0	0	SC	0	4.3826	0	34.5588	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1056.0	0	SC	0	4.3729	0	34.5593	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1057.0	0	SC	0	4.3707	0	34.5595	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1058.0	0	SC	0	4.3695	0	34.5593	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1059.0	0	SC	0	4.3666	0	34.5595	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1060.0	0	SC	0	4.3639	0	34.5593	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1061.0	0	SC	0	4.3619	0	34.5596	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1062.0	0	SC	0	4.3612	0	34.5597	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1063.0	0	SC	0	4.3609	0	34.5597	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1064.0	0	SC	0	4.3585	0	34.5595	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1065.0	0	SC	0	4.3591	0	34.5595	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1066.0	0	SC	0	4.3522	0	34.5599	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1067.0	0	SC	0	4.3448	0	34.5600	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1068.0	0	SC	0	4.3402	0	34.5600	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1069.0	0	SC	0	4.3341	0	34.5601	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1070.0	0	SC	0	4.3309	0	34.5601	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1071.0	0	SC	0	4.3181	0	34.5601	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1072.0	0	SC	0	4.3113	0	34.5605	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1073.0	0	SC	0	4.3061	0	34.5605	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1074.0	0	SC	0	4.2965	0	34.5606	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1075.0	0	SC	0	4.2909	0	34.5607	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1076.0	0	SC	0	4.2873	0	34.5610	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1077.0	0	SC	0	4.2850	0	34.5608	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1078.0	0	SC	0	4.2836	0	34.5612	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1079.0	0	SC	0	4.2821	0	34.5614	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1080.0	0	SC	0	4.2782	0	34.5614	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1081.0	0	SC	0	4.2743	0	34.5615	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1082.0	0	SC	0	4.2709	0	34.5614	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1083.0	0	SC	0	4.2689	0	34.5616	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1084.0	0	SC	0	4.2671	0	34.5618	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1085.0	0	SC	0	4.2656	0	34.5617	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1086.0	0	SC	0	4.2636	0	34.5617	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1087.0	0	SC	0	4.2605	0	34.5619	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1088.0	0	SC	0	4.2553	0	34.5619	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1089.0	0	SC	0	4.2432	0	34.5618	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1090.0	0	SC	0	4.2322	0	34.5619	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1091.0	0	SC	0	4.2266	0	34.5620	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1092.0	0	SC	0	4.2303	0	34.5620	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1093.0	0	SC	0	4.2227	0	34.5623	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1094.0	0	SC	0	4.2221	0	34.5627	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1095.0	0	SC	0	4.2159	0	34.5628	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1096.0	0	SC	0	4.2124	0	34.5632	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1097.0	0	SC	0	4.2118	0	34.5633	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1098.0	0	SC	0	4.2076	0	34.5632	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1099.0	0	SC	0	4.2004	0	34.5633	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1100.0	0	SC	0	4.1926	0	34.5633	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1101.0	0	SC	0	4.1901	0	34.5634	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1102.0	0	SC	0	4.1923	0	34.5632	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1103.0	0	SC	0	4.1739	0	34.5638	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1104.0	0	SC	0	4.1710	0	34.5638	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1105.0	0	SC	0	4.1675	0	34.5638	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1106.0	0	SC	0	4.1635	0	34.5640	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1107.0	0	SC	0	4.1560	0	34.5642	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1108.0	0	SC	0	4.1480	0	34.5647	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1109.0	0	SC	0	4.1478	0	34.5647	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1110.0	0	SC	0	4.1487	0	34.5646	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1111.0	0	SC	0	4.1427	0	34.5651	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1112.0	0	SC	0	4.1411	0	34.5653	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1113.0	0	SC	0	4.1363	0	34.5653	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1114.0	0	SC	0	4.1299	0	34.5653	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1115.0	0	SC	0	4.1238	0	34.5657	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1116.0	0	SC	0	4.1175	0	34.5655	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1117.0	0	SC	0	4.1129	0	34.5658	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1118.0	0	SC	0	4.1169	0	34.5653	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1119.0	0	SC	0	4.1060	0	34.5660	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1120.0	0	SC	0	4.1030	0	34.5662	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1121.0	0	SC	0	4.0999	0	34.5661	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1122.0	0	SC	0	4.0925	0	34.5665	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1123.0	0	SC	0	4.0900	0	34.5667	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1124.0	0	SC	0	4.0893	0	34.5666	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1125.0	0	SC	0	4.0891	0	34.5665	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1126.0	0	SC	0	4.0846	0	34.5666	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1127.0	0	SC	0	4.0792	0	34.5668	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1128.0	0	SC	0	4.0776	0	34.5667	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1129.0	0	SC	0	4.0765	0	34.5668	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1130.0	0	SC	0	4.0754	0	34.5668	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1131.0	0	SC	0	4.0750	0	34.5668	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1132.0	0	SC	0	4.0749	0	34.5671	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1133.0	0	SC	0	4.0746	0	34.5671	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1134.0	0	SC	0	4.0725	0	34.5668	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1135.0	0	SC	0	4.0655	0	34.5671	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1136.0	0	SC	0	4.0598	0	34.5672	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1137.0	0	SC	0	4.0577	0	34.5674	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1138.0	0	SC	0	4.0570	0	34.5673	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1139.0	0	SC	0	4.0562	0	34.5674	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1140.0	0	SC	0	4.0558	0	34.5673	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1141.0	0	SC	0	4.0552	0	34.5675	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1142.0	0	SC	0	4.0540	0	34.5677	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1143.0	0	SC	0	4.0539	0	34.5676	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1144.0	0	SC	0	4.0539	0	34.5675	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1145.0	0	SC	0	4.0467	0	34.5676	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1146.0	0	SC	0	4.0385	0	34.5679	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1147.0	0	SC	0	4.0343	0	34.5680	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1148.0	0	SC	0	4.0303	0	34.5680	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1149.0	0	SC	0	4.0324	0	34.5678	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1150.0	0	SC	0	4.0246	0	34.5683	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1151.0	0	SC	0	4.0232	0	34.5683	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1152.0	0	SC	0	4.0220	0	34.5683	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1153.0	0	SC	0	4.0205	0	34.5683	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1154.0	0	SC	0	4.0196	0	34.5683	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1155.0	0	SC	0	4.0188	0	34.5681	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1156.0	0	SC	0	4.0092	0	34.5686	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1157.0	0	SC	0	4.0036	0	34.5687	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1158.0	0	SC	0	3.9999	0	34.5689	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1159.0	0	SC	0	3.9959	0	34.5689	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1160.0	0	SC	0	3.9903	0	34.5690	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1161.0	0	SC	0	3.9874	0	34.5690	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1162.0	0	SC	0	3.9869	0	34.5690	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1163.0	0	SC	0	3.9837	0	34.5693	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1164.0	0	SC	0	3.9815	0	34.5694	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1165.0	0	SC	0	3.9795	0	34.5693	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1166.0	0	SC	0	3.9782	0	34.5691	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1167.0	0	SC	0	3.9662	0	34.5697	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1168.0	0	SC	0	3.9627	0	34.5698	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1169.0	0	SC	0	3.9582	0	34.5698	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1170.0	0	SC	0	3.9574	0	34.5698	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1171.0	0	SC	0	3.9562	0	34.5698	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1172.0	0	SC	0	3.9518	0	34.5700	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1173.0	0	SC	0	3.9485	0	34.5698	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1174.0	0	SC	0	3.9470	0	34.5702	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1175.0	0	SC	0	3.9389	0	34.5703	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1176.0	0	SC	0	3.9303	0	34.5707	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1177.0	0	SC	0	3.9218	0	34.5711	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1178.0	0	SC	0	3.9161	0	34.5712	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1179.0	0	SC	0	3.9117	0	34.5713	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1180.0	0	SC	0	3.9086	0	34.5713	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1181.0	0	SC	0	3.9049	0	34.5715	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1182.0	0	SC	0	3.9003	0	34.5715	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1183.0	0	SC	0	3.8971	0	34.5718	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1184.0	0	SC	0	3.8923	0	34.5718	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1185.0	0	SC	0	3.8822	0	34.5722	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1186.0	0	SC	0	3.8748	0	34.5726	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1187.0	0	SC	0	3.8704	0	34.5726	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1188.0	0	SC	0	3.8675	0	34.5726	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1189.0	0	SC	0	3.8647	0	34.5728	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1190.0	0	SC	0	3.8622	0	34.5728	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1191.0	0	SC	0	3.8596	0	34.5730	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1192.0	0	SC	0	3.8565	0	34.5728	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1193.0	0	SC	0	3.8523	0	34.5732	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1194.0	0	SC	0	3.8470	0	34.5732	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1195.0	0	SC	0	3.8438	0	34.5734	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1196.0	0	SC	0	3.8444	0	34.5733	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1197.0	0	SC	0	3.8419	0	34.5732	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1198.0	0	SC	0	3.8369	0	34.5733	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1199.0	0	SC	0	3.8301	0	34.5736	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1200.0	0	SC	0	3.8255	0	34.5739	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1201.0	0	SC	0	3.8251	0	34.5737	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1202.0	0	SC	0	3.8169	0	34.5740	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1203.0	0	SC	0	3.8111	0	34.5740	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1204.0	0	SC	0	3.8071	0	34.5739	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1205.0	0	SC	0	3.8036	0	34.5740	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1206.0	0	SC	0	3.8093	0	34.5740	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1207.0	0	SC	0	3.7984	0	34.5743	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1208.0	0	SC	0	3.7923	0	34.5745	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1209.0	0	SC	0	3.7875	0	34.5745	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1210.0	0	SC	0	3.7855	0	34.5751	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1211.0	0	SC	0	3.7858	0	34.5748	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1212.0	0	SC	0	3.7826	0	34.5747	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1213.0	0	SC	0	3.7745	0	34.5750	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1214.0	0	SC	0	3.7722	0	34.5749	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1215.0	0	SC	0	3.7683	0	34.5748	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1216.0	0	SC	0	3.7636	0	34.5749	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1217.0	0	SC	0	3.7587	0	34.5751	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1218.0	0	SC	0	3.7516	0	34.5751	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1219.0	0	SC	0	3.7436	0	34.5755	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1220.0	0	SC	0	3.7372	0	34.5760	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1221.0	0	SC	0	3.7319	0	34.5760	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1222.0	0	SC	0	3.7281	0	34.5760	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1223.0	0	SC	0	3.7205	0	34.5760	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1224.0	0	SC	0	3.7147	0	34.5760	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1225.0	0	SC	0	3.7107	0	34.5769	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1226.0	0	SC	0	3.7076	0	34.5770	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1227.0	0	SC	0	3.7045	0	34.5772	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1228.0	0	SC	0	3.7050	0	34.5771	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1229.0	0	SC	0	3.7004	0	34.5771	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1230.0	0	SC	0	3.6935	0	34.5774	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1231.0	0	SC	0	3.6907	0	34.5775	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1232.0	0	SC	0	3.6890	0	34.5775	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1233.0	0	SC	0	3.6860	0	34.5775	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1234.0	0	SC	0	3.6836	0	34.5777	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1235.0	0	SC	0	3.6823	0	34.5777	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1236.0	0	SC	0	3.6812	0	34.5778	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1237.0	0	SC	0	3.6779	0	34.5778	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1238.0	0	SC	0	3.6762	0	34.5778	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1239.0	0	SC	0	3.6724	0	34.5780	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1240.0	0	SC	0	3.6677	0	34.5784	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1241.0	0	SC	0	3.6648	0	34.5785	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1242.0	0	SC	0	3.6587	0	34.5787	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1243.0	0	SC	0	3.6573	0	34.5787	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1244.0	0	SC	0	3.6553	0	34.5785	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1245.0	0	SC	0	3.6492	0	34.5788	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1246.0	0	SC	0	3.6476	0	34.5789	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1247.0	0	SC	0	3.6445	0	34.5790	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1248.0	0	SC	0	3.6414	0	34.5792	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1249.0	0	SC	0	3.6437	0	34.5788	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1250.0	0	SC	0	3.6346	0	34.5794	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1251.0	0	SC	0	3.6324	0	34.5794	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1252.0	0	SC	0	3.6308	0	34.5796	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1253.0	0	SC	0	3.6273	0	34.5795	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1254.0	0	SC	0	3.6244	0	34.5798	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1255.0	0	SC	0	3.6227	0	34.5799	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1256.0	0	SC	0	3.6237	0	34.5797	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1257.0	0	SC	0	3.6215	0	34.5798	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1258.0	0	SC	0	3.6197	0	34.5800	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1259.0	0	SC	0	3.6181	0	34.5799	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1260.0	0	SC	0	3.6161	0	34.5800	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1261.0	0	SC	0	3.6111	0	34.5802	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1262.0	0	SC	0	3.5990	0	34.5805	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1263.0	0	SC	0	3.5921	0	34.5807	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1264.0	0	SC	0	3.5913	0	34.5807	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1265.0	0	SC	0	3.5896	0	34.5807	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1266.0	0	SC	0	3.5830	0	34.5809	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1267.0	0	SC	0	3.5819	0	34.5809	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1268.0	0	SC	0	3.5797	0	34.5811	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1269.0	0	SC	0	3.5772	0	34.5812	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1270.0	0	SC	0	3.5743	0	34.5814	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1271.0	0	SC	0	3.5708	0	34.5814	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1272.0	0	SC	0	3.5670	0	34.5815	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1273.0	0	SC	0	3.5638	0	34.5816	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1274.0	0	SC	0	3.5598	0	34.5819	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1275.0	0	SC	0	3.5595	0	34.5817	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1276.0	0	SC	0	3.5578	0	34.5818	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1277.0	0	SC	0	3.5569	0	34.5820	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1278.0	0	SC	0	3.5545	0	34.5820	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1279.0	0	SC	0	3.5493	0	34.5820	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1280.0	0	SC	0	3.5454	0	34.5822	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1281.0	0	SC	0	3.5428	0	34.5822	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1282.0	0	SC	0	3.5376	0	34.5823	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1283.0	0	SC	0	3.5334	0	34.5824	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1284.0	0	SC	0	3.5306	0	34.5825	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1285.0	0	SC	0	3.5289	0	34.5826	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1286.0	0	SC	0	3.5274	0	34.5827	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1287.0	0	SC	0	3.5263	0	34.5826	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1288.0	0	SC	0	3.5238	0	34.5827	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1289.0	0	SC	0	3.5191	0	34.5830	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1290.0	0	SC	0	3.5160	0	34.5832	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1291.0	0	SC	0	3.5128	0	34.5832	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1292.0	0	SC	0	3.5096	0	34.5833	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1293.0	0	SC	0	3.5073	0	34.5832	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1294.0	0	SC	0	3.5057	0	34.5834	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1295.0	0	SC	0	3.5038	0	34.5835	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1296.0	0	SC	0	3.5008	0	34.5835	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1297.0	0	SC	0	3.4975	0	34.5837	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1298.0	0	SC	0	3.4949	0	34.5837	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1299.0	0	SC	0	3.4918	0	34.5837	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1300.0	0	SC	0	3.4902	0	34.5840	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1301.0	0	SC	0	3.4879	0	34.5840	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1302.0	0	SC	0	3.4864	0	34.5841	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1303.0	0	SC	0	3.4852	0	34.5842	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1304.0	0	SC	0	3.4838	0	34.5842	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1305.0	0	SC	0	3.4823	0	34.5842	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1306.0	0	SC	0	3.4797	0	34.5842	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1307.0	0	SC	0	3.4771	0	34.5842	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1308.0	0	SC	0	3.4751	0	34.5844	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1309.0	0	SC	0	3.4723	0	34.5844	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1310.0	0	SC	0	3.4695	0	34.5845	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1311.0	0	SC	0	3.4653	0	34.5846	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1312.0	0	SC	0	3.4627	0	34.5846	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1313.0	0	SC	0	3.4588	0	34.5846	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1314.0	0	SC	0	3.4546	0	34.5849	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1315.0	0	SC	0	3.4527	0	34.5849	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1316.0	0	SC	0	3.4502	0	34.5849	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1317.0	0	SC	0	3.4477	0	34.5850	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1318.0	0	SC	0	3.4460	0	34.5850	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1319.0	0	SC	0	3.4445	0	34.5854	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1320.0	0	SC	0	3.4432	0	34.5852	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1321.0	0	SC	0	3.4413	0	34.5854	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1322.0	0	SC	0	3.4394	0	34.5855	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1323.0	0	SC	0	3.4368	0	34.5854	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1324.0	0	SC	0	3.4342	0	34.5855	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1325.0	0	SC	0	3.4327	0	34.5856	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1326.0	0	SC	0	3.4309	0	34.5858	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1327.0	0	SC	0	3.4289	0	34.5857	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1328.0	0	SC	0	3.4274	0	34.5858	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1329.0	0	SC	0	3.4259	0	34.5858	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1330.0	0	SC	0	3.4244	0	34.5860	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1331.0	0	SC	0	3.4239	0	34.5860	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1332.0	0	SC	0	3.4230	0	34.5860	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1333.0	0	SC	0	3.4219	0	34.5861	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1334.0	0	SC	0	3.4161	0	34.5862	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1335.0	0	SC	0	3.4117	0	34.5866	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1336.0	0	SC	0	3.4094	0	34.5865	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1337.0	0	SC	0	3.4108	0	34.5863	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1338.0	0	SC	0	3.4056	0	34.5867	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1339.0	0	SC	0	3.4037	0	34.5867	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1340.0	0	SC	0	3.4013	0	34.5870	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1341.0	0	SC	0	3.4000	0	34.5867	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1342.0	0	SC	0	3.3972	0	34.5867	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1343.0	0	SC	0	3.3910	0	34.5871	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1344.0	0	SC	0	3.3860	0	34.5872	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1345.0	0	SC	0	3.3816	0	34.5873	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1346.0	0	SC	0	3.3815	0	34.5874	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1347.0	0	SC	0	3.3775	0	34.5873	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1348.0	0	SC	0	3.3715	0	34.5877	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1349.0	0	SC	0	3.3672	0	34.5877	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1350.0	0	SC	0	3.3636	0	34.5879	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1351.0	0	SC	0	3.3598	0	34.5882	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1352.0	0	SC	0	3.3585	0	34.5881	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1353.0	0	SC	0	3.3630	0	34.5877	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1354.0	0	SC	0	3.3578	0	34.5881	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1355.0	0	SC	0	3.3549	0	34.5882	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1356.0	0	SC	0	3.3527	0	34.5884	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1357.0	0	SC	0	3.3513	0	34.5885	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1358.0	0	SC	0	3.3506	0	34.5884	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1359.0	0	SC	0	3.3486	0	34.5884	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1360.0	0	SC	0	3.3467	0	34.5886	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1361.0	0	SC	0	3.3458	0	34.5887	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1362.0	0	SC	0	3.3426	0	34.5888	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1363.0	0	SC	0	3.3396	0	34.5890	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1364.0	0	SC	0	3.3373	0	34.5889	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1365.0	0	SC	0	3.3334	0	34.5891	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1366.0	0	SC	0	3.3285	0	34.5894	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1367.0	0	SC	0	3.3216	0	34.5894	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1368.0	0	SC	0	3.3139	0	34.5895	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1369.0	0	SC	0	3.3127	0	34.5897	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1370.0	0	SC	0	3.3105	0	34.5897	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1371.0	0	SC	0	3.3041	0	34.5900	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1372.0	0	SC	0	3.3013	0	34.5901	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1373.0	0	SC	0	3.2974	0	34.5902	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1374.0	0	SC	0	3.2958	0	34.5903	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1375.0	0	SC	0	3.2940	0	34.5903	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1376.0	0	SC	0	3.2930	0	34.5903	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1377.0	0	SC	0	3.2911	0	34.5903	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1378.0	0	SC	0	3.2890	0	34.5903	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1379.0	0	SC	0	3.2871	0	34.5905	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1380.0	0	SC	0	3.2855	0	34.5906	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1381.0	0	SC	0	3.2850	0	34.5908	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1382.0	0	SC	0	3.2841	0	34.5910	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1383.0	0	SC	0	3.2810	0	34.5908	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1384.0	0	SC	0	3.2758	0	34.5907	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1385.0	0	SC	0	3.2729	0	34.5908	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1386.0	0	SC	0	3.2714	0	34.5912	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1387.0	0	SC	0	3.2678	0	34.5917	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1388.0	0	SC	0	3.2656	0	34.5918	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1389.0	0	SC	0	3.2625	0	34.5918	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1390.0	0	SC	0	3.2656	0	34.5915	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1391.0	0	SC	0	3.2586	0	34.5921	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1392.0	0	SC	0	3.2561	0	34.5920	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1393.0	0	SC	0	3.2529	0	34.5921	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1394.0	0	SC	0	3.2485	0	34.5921	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1395.0	0	SC	0	3.2450	0	34.5922	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1396.0	0	SC	0	3.2474	0	34.5917	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1397.0	0	SC	0	3.2370	0	34.5922	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1398.0	0	SC	0	3.2321	0	34.5922	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1399.0	0	SC	0	3.2301	0	34.5923	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1400.0	0	SC	0	3.2264	0	34.5927	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1401.0	0	SC	0	3.2272	0	34.5927	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1402.0	0	SC	0	3.2266	0	34.5929	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1403.0	0	SC	0	3.2256	0	34.5929	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1404.0	0	SC	0	3.2243	0	34.5931	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1405.0	0	SC	0	3.2203	0	34.5932	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1406.0	0	SC	0	3.2172	0	34.5934	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1407.0	0	SC	0	3.2129	0	34.5936	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1408.0	0	SC	0	3.2135	0	34.5934	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1409.0	0	SC	0	3.2049	0	34.5937	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1410.0	0	SC	0	3.2031	0	34.5936	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1411.0	0	SC	0	3.2010	0	34.5938	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1412.0	0	SC	0	3.2008	0	34.5937	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1413.0	0	SC	0	3.1973	0	34.5937	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1414.0	0	SC	0	3.1917	0	34.5935	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1415.0	0	SC	0	3.1867	0	34.5935	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1416.0	0	SC	0	3.1834	0	34.5935	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1417.0	0	SC	0	3.1772	0	34.5942	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1418.0	0	SC	0	3.1767	0	34.5946	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1419.0	0	SC	0	3.1757	0	34.5942	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1420.0	0	SC	0	3.1749	0	34.5944	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1421.0	0	SC	0	3.1732	0	34.5944	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1422.0	0	SC	0	3.1658	0	34.5950	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1423.0	0	SC	0	3.1637	0	34.5950	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1424.0	0	SC	0	3.1611	0	34.5949	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1425.0	0	SC	0	3.1615	0	34.5948	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1426.0	0	SC	0	3.1628	0	34.5948	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1427.0	0	SC	0	3.1569	0	34.5949	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1428.0	0	SC	0	3.1547	0	34.5947	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1429.0	0	SC	0	3.1515	0	34.5948	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1430.0	0	SC	0	3.1470	0	34.5950	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1431.0	0	SC	0	3.1479	0	34.5952	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1432.0	0	SC	0	3.1442	0	34.5951	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1433.0	0	SC	0	3.1382	0	34.5954	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1434.0	0	SC	0	3.1357	0	34.5954	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1435.0	0	SC	0	3.1335	0	34.5954	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1436.0	0	SC	0	3.1317	0	34.5954	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1437.0	0	SC	0	3.1283	0	34.5954	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1438.0	0	SC	0	3.1246	0	34.5955	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1439.0	0	SC	0	3.1234	0	34.5957	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1440.0	0	SC	0	3.1230	0	34.5957	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1441.0	0	SC	0	3.1224	0	34.5957	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1442.0	0	SC	0	3.1219	0	34.5957	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1443.0	0	SC	0	3.1208	0	34.5957	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1444.0	0	SC	0	3.1149	0	34.5959	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1445.0	0	SC	0	3.1120	0	34.5959	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1446.0	0	SC	0	3.1099	0	34.5962	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1447.0	0	SC	0	3.1082	0	34.5963	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1448.0	0	SC	0	3.1048	0	34.5964	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1449.0	0	SC	0	3.1028	0	34.5962	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1450.0	0	SC	0	3.1026	0	34.5964	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1451.0	0	SC	0	3.0999	0	34.5965	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1452.0	0	SC	0	3.0949	0	34.5966	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1453.0	0	SC	0	3.0947	0	34.5966	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1454.0	0	SC	0	3.0902	0	34.5969	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1455.0	0	SC	0	3.0883	0	34.5968	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1456.0	0	SC	0	3.0874	0	34.5969	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1457.0	0	SC	0	3.0862	0	34.5969	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1458.0	0	SC	0	3.0864	0	34.5970	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1459.0	0	SC	0	3.0834	0	34.5970	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1460.0	0	SC	0	3.0729	0	34.5972	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1461.0	0	SC	0	3.0678	0	34.5972	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1462.0	0	SC	0	3.0636	0	34.5974	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1463.0	0	SC	0	3.0679	0	34.5972	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1464.0	0	SC	0	3.0561	0	34.5976	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1465.0	0	SC	0	3.0532	0	34.5978	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1466.0	0	SC	0	3.0522	0	34.5979	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1467.0	0	SC	0	3.0520	0	34.5978	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1468.0	0	SC	0	3.0518	0	34.5980	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1469.0	0	SC	0	3.0516	0	34.5979	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1470.0	0	SC	0	3.0513	0	34.5979	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1471.0	0	SC	0	3.0510	0	34.5979	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1472.0	0	SC	0	3.0513	0	34.5979	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1473.0	0	SC	0	3.0497	0	34.5979	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1474.0	0	SC	0	3.0461	0	34.5982	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1475.0	0	SC	0	3.0388	0	34.5983	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1476.0	0	SC	0	3.0331	0	34.5986	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1477.0	0	SC	0	3.0297	0	34.5987	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1478.0	0	SC	0	3.0271	0	34.5987	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1479.0	0	SC	0	3.0252	0	34.5989	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1480.0	0	SC	0	3.0243	0	34.5989	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1481.0	0	SC	0	3.0239	0	34.5988	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1482.0	0	SC	0	3.0234	0	34.5989	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1483.0	0	SC	0	3.0230	0	34.5989	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1484.0	0	SC	0	3.0193	0	34.5989	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1485.0	0	SC	0	3.0136	0	34.5992	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1486.0	0	SC	0	3.0117	0	34.5994	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1487.0	0	SC	0	3.0101	0	34.5996	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1488.0	0	SC	0	3.0090	0	34.5996	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1489.0	0	SC	0	3.0079	0	34.5996	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1490.0	0	SC	0	3.0033	0	34.5997	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1491.0	0	SC	0	2.9998	0	34.5997	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1492.0	0	SC	0	2.9941	0	34.5998	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1493.0	0	SC	0	2.9888	0	34.6002	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1494.0	0	SC	0	2.9859	0	34.6004	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1495.0	0	SC	0	2.9835	0	34.6004	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1496.0	0	SC	0	2.9807	0	34.6006	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1497.0	0	SC	0	2.9776	0	34.6004	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1498.0	0	SC	0	2.9748	0	34.6006	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1499.0	0	SC	0	2.9728	0	34.6007	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1500.0	0	SC	0	2.9672	0	34.6009	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1501.0	0	SC	0	2.9595	0	34.6011	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1502.0	0	SC	0	2.9550	0	34.6012	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1503.0	0	SC	0	2.9515	0	34.6013	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1504.0	0	SC	0	2.9489	0	34.6014	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1505.0	0	SC	0	2.9523	0	34.6012	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1506.0	0	SC	0	2.9407	0	34.6014	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1507.0	0	SC	0	2.9374	0	34.6018	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1508.0	0	SC	0	2.9298	0	34.6019	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1509.0	0	SC	0	2.9256	0	34.6021	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1510.0	0	SC	0	2.9218	0	34.6022	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1511.0	0	SC	0	2.9220	0	34.6024	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1512.0	0	SC	0	2.9218	0	34.6026	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1513.0	0	SC	0	2.9220	0	34.6026	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1514.0	0	SC	0	2.9222	0	34.6025	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1515.0	0	SC	0	2.9226	0	34.6027	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1516.0	0	SC	0	2.9194	0	34.6033	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1517.0	0	SC	0	2.9175	0	34.6033	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1518.0	0	SC	0	2.9163	0	34.6036	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1519.0	0	SC	0	2.9148	0	34.6034	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1520.0	0	SC	0	2.9142	0	34.6033	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1521.0	0	SC	0	2.9148	0	34.6032	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1522.0	0	SC	0	2.9126	0	34.6037	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1523.0	0	SC	0	2.9123	0	34.6036	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1524.0	0	SC	0	2.9119	0	34.6034	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1525.0	0	SC	0	2.9107	0	34.6034	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1526.0	0	SC	0	2.9081	0	34.6036	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1527.0	0	SC	0	2.9067	0	34.6037	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1528.0	0	SC	0	2.9081	0	34.6036	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1529.0	0	SC	0	2.9020	0	34.6040	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1530.0	0	SC	0	2.9014	0	34.6041	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1531.0	0	SC	0	2.9008	0	34.6041	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1532.0	0	SC	0	2.8982	0	34.6042	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1533.0	0	SC	0	2.8959	0	34.6042	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1534.0	0	SC	0	2.8951	0	34.6044	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1535.0	0	SC	0	2.8939	0	34.6044	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1536.0	0	SC	0	2.8929	0	34.6046	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1537.0	0	SC	0	2.8919	0	34.6045	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1538.0	0	SC	0	2.8874	0	34.6048	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1539.0	0	SC	0	2.8867	0	34.6048	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1540.0	0	SC	0	2.8858	0	34.6049	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1541.0	0	SC	0	2.8828	0	34.6049	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1542.0	0	SC	0	2.8816	0	34.6049	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1543.0	0	SC	0	2.8841	0	34.6047	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1544.0	0	SC	0	2.8772	0	34.6049	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1545.0	0	SC	0	2.8751	0	34.6049	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1546.0	0	SC	0	2.8698	0	34.6051	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1547.0	0	SC	0	2.8666	0	34.6051	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1548.0	0	SC	0	2.8639	0	34.6051	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1549.0	0	SC	0	2.8593	0	34.6057	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1550.0	0	SC	0	2.8570	0	34.6057	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1551.0	0	SC	0	2.8558	0	34.6058	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1552.0	0	SC	0	2.8544	0	34.6060	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1553.0	0	SC	0	2.8527	0	34.6060	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1554.0	0	SC	0	2.8508	0	34.6060	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1555.0	0	SC	0	2.8491	0	34.6060	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1556.0	0	SC	0	2.8456	0	34.6062	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1557.0	0	SC	0	2.8421	0	34.6061	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1558.0	0	SC	0	2.8390	0	34.6062	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1559.0	0	SC	0	2.8356	0	34.6064	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1560.0	0	SC	0	2.8327	0	34.6064	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1561.0	0	SC	0	2.8299	0	34.6068	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1562.0	0	SC	0	2.8277	0	34.6069	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1563.0	0	SC	0	2.8262	0	34.6068	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1564.0	0	SC	0	2.8234	0	34.6068	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1565.0	0	SC	0	2.8218	0	34.6067	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1566.0	0	SC	0	2.8205	0	34.6069	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1567.0	0	SC	0	2.8187	0	34.6072	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1568.0	0	SC	0	2.8170	0	34.6073	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1569.0	0	SC	0	2.8157	0	34.6072	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1570.0	0	SC	0	2.8146	0	34.6072	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1571.0	0	SC	0	2.8140	0	34.6073	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1572.0	0	SC	0	2.8136	0	34.6071	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1573.0	0	SC	0	2.8116	0	34.6075	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1574.0	0	SC	0	2.8094	0	34.6077	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1575.0	0	SC	0	2.8077	0	34.6076	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1576.0	0	SC	0	2.8059	0	34.6077	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1577.0	0	SC	0	2.8043	0	34.6078	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1578.0	0	SC	0	2.8048	0	34.6077	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1579.0	0	SC	0	2.8014	0	34.6079	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1580.0	0	SC	0	2.7998	0	34.6081	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1581.0	0	SC	0	2.7987	0	34.6081	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1582.0	0	SC	0	2.7976	0	34.6081	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1583.0	0	SC	0	2.7964	0	34.6083	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1584.0	0	SC	0	2.7949	0	34.6084	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1585.0	0	SC	0	2.7928	0	34.6086	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1586.0	0	SC	0	2.7909	0	34.6086	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1587.0	0	SC	0	2.7882	0	34.6086	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1588.0	0	SC	0	2.7869	0	34.6087	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1589.0	0	SC	0	2.7864	0	34.6086	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1590.0	0	SC	0	2.7849	0	34.6089	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1591.0	0	SC	0	2.7827	0	34.6090	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1592.0	0	SC	0	2.7807	0	34.6091	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1593.0	0	SC	0	2.7793	0	34.6090	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1594.0	0	SC	0	2.7777	0	34.6090	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1595.0	0	SC	0	2.7763	0	34.6089	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1596.0	0	SC	0	2.7746	0	34.6091	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1597.0	0	SC	0	2.7723	0	34.6094	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1598.0	0	SC	0	2.7712	0	34.6094	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1599.0	0	SC	0	2.7703	0	34.6096	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1600.0	0	SC	0	2.7681	0	34.6096	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1601.0	0	SC	0	2.7662	0	34.6096	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1602.0	0	SC	0	2.7658	0	34.6096	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1603.0	0	SC	0	2.7640	0	34.6096	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1604.0	0	SC	0	2.7613	0	34.6101	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1605.0	0	SC	0	2.7603	0	34.6101	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1606.0	0	SC	0	2.7595	0	34.6102	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1607.0	0	SC	0	2.7581	0	34.6102	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1608.0	0	SC	0	2.7568	0	34.6100	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1609.0	0	SC	0	2.7549	0	34.6102	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1610.0	0	SC	0	2.7533	0	34.6105	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1611.0	0	SC	0	2.7525	0	34.6104	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1612.0	0	SC	0	2.7518	0	34.6105	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1613.0	0	SC	0	2.7517	0	34.6105	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1614.0	0	SC	0	2.7479	0	34.6105	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1615.0	0	SC	0	2.7458	0	34.6105	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1616.0	0	SC	0	2.7422	0	34.6108	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1617.0	0	SC	0	2.7391	0	34.6109	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1618.0	0	SC	0	2.7422	0	34.6106	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1619.0	0	SC	0	2.7379	0	34.6110	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1620.0	0	SC	0	2.7377	0	34.6111	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1621.0	0	SC	0	2.7376	0	34.6111	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1622.0	0	SC	0	2.7375	0	34.6111	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1623.0	0	SC	0	2.7371	0	34.6111	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1624.0	0	SC	0	2.7368	0	34.6113	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1625.0	0	SC	0	2.7366	0	34.6114	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1626.0	0	SC	0	2.7366	0	34.6114	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1627.0	0	SC	0	2.7362	0	34.6116	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1628.0	0	SC	0	2.7362	0	34.6118	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1629.0	0	SC	0	2.7361	0	34.6119	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1630.0	0	SC	0	2.7315	0	34.6121	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1631.0	0	SC	0	2.7253	0	34.6126	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1632.0	0	SC	0	2.7242	0	34.6126	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1633.0	0	SC	0	2.7225	0	34.6126	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1634.0	0	SC	0	2.7208	0	34.6128	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1635.0	0	SC	0	2.7212	0	34.6126	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1636.0	0	SC	0	2.7158	0	34.6132	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1637.0	0	SC	0	2.7144	0	34.6132	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1638.0	0	SC	0	2.7125	0	34.6133	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1639.0	0	SC	0	2.7103	0	34.6133	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1640.0	0	SC	0	2.7089	0	34.6134	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1641.0	0	SC	0	2.7078	0	34.6135	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1642.0	0	SC	0	2.7077	0	34.6134	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1643.0	0	SC	0	2.7076	0	34.6135	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1644.0	0	SC	0	2.7064	0	34.6136	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1645.0	0	SC	0	2.7063	0	34.6137	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1646.0	0	SC	0	2.7062	0	34.6137	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1647.0	0	SC	0	2.7064	0	34.6135	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1648.0	0	SC	0	2.7063	0	34.6137	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1649.0	0	SC	0	2.7057	0	34.6137	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1650.0	0	SC	0	2.7052	0	34.6138	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1651.0	0	SC	0	2.7041	0	34.6139	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1652.0	0	SC	0	2.7039	0	34.6138	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1653.0	0	SC	0	2.7022	0	34.6139	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1654.0	0	SC	0	2.6992	0	34.6144	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1655.0	0	SC	0	2.6978	0	34.6146	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1656.0	0	SC	0	2.6974	0	34.6145	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1657.0	0	SC	0	2.6972	0	34.6145	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1658.0	0	SC	0	2.6968	0	34.6146	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1659.0	0	SC	0	2.6961	0	34.6143	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1660.0	0	SC	0	2.6957	0	34.6143	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1661.0	0	SC	0	2.6948	0	34.6144	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1662.0	0	SC	0	2.6942	0	34.6144	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1663.0	0	SC	0	2.6927	0	34.6144	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1664.0	0	SC	0	2.6879	0	34.6144	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1665.0	0	SC	0	2.6857	0	34.6143	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1666.0	0	SC	0	2.6848	0	34.6143	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1667.0	0	SC	0	2.6833	0	34.6143	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1668.0	0	SC	0	2.6814	0	34.6143	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1669.0	0	SC	0	2.6796	0	34.6143	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1670.0	0	SC	0	2.6777	0	34.6144	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1671.0	0	SC	0	2.6757	0	34.6146	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1672.0	0	SC	0	2.6738	0	34.6147	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1673.0	0	SC	0	2.6723	0	34.6147	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1674.0	0	SC	0	2.6689	0	34.6149	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1675.0	0	SC	0	2.6656	0	34.6151	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1676.0	0	SC	0	2.6640	0	34.6153	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1677.0	0	SC	0	2.6630	0	34.6156	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1678.0	0	SC	0	2.6639	0	34.6154	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1679.0	0	SC	0	2.6630	0	34.6158	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1680.0	0	SC	0	2.6626	0	34.6158	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1681.0	0	SC	0	2.6612	0	34.6160	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1682.0	0	SC	0	2.6580	0	34.6167	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1683.0	0	SC	0	2.6550	0	34.6167	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1684.0	0	SC	0	2.6533	0	34.6166	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1685.0	0	SC	0	2.6519	0	34.6166	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1686.0	0	SC	0	2.6506	0	34.6165	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1687.0	0	SC	0	2.6492	0	34.6165	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1688.0	0	SC	0	2.6473	0	34.6165	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1689.0	0	SC	0	2.6462	0	34.6164	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1690.0	0	SC	0	2.6439	0	34.6166	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1691.0	0	SC	0	2.6418	0	34.6167	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1692.0	0	SC	0	2.6415	0	34.6167	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1693.0	0	SC	0	2.6411	0	34.6168	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1694.0	0	SC	0	2.6408	0	34.6168	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1695.0	0	SC	0	2.6408	0	34.6167	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1696.0	0	SC	0	2.6412	0	34.6167	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1697.0	0	SC	0	2.6408	0	34.6166	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1698.0	0	SC	0	2.6407	0	34.6167	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1699.0	0	SC	0	2.6401	0	34.6169	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1700.0	0	SC	0	2.6384	0	34.6168	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1701.0	0	SC	0	2.6344	0	34.6167	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1702.0	0	SC	0	2.6305	0	34.6168	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1703.0	0	SC	0	2.6298	0	34.6171	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1704.0	0	SC	0	2.6293	0	34.6171	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1705.0	0	SC	0	2.6297	0	34.6174	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1706.0	0	SC	0	2.6315	0	34.6183	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1707.0	0	SC	0	2.6313	0	34.6186	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1708.0	0	SC	0	2.6287	0	34.6188	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1709.0	0	SC	0	2.6259	0	34.6188	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1710.0	0	SC	0	2.6243	0	34.6188	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1711.0	0	SC	0	2.6226	0	34.6191	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1712.0	0	SC	0	2.6218	0	34.6192	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1713.0	0	SC	0	2.6204	0	34.6193	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1714.0	0	SC	0	2.6174	0	34.6192	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1715.0	0	SC	0	2.6165	0	34.6188	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1716.0	0	SC	0	2.6161	0	34.6188	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1717.0	0	SC	0	2.6142	0	34.6188	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1718.0	0	SC	0	2.6138	0	34.6186	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1719.0	0	SC	0	2.6129	0	34.6186	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1720.0	0	SC	0	2.6107	0	34.6184	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1721.0	0	SC	0	2.6056	0	34.6181	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1722.0	0	SC	0	2.6025	0	34.6179	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1723.0	0	SC	0	2.6010	0	34.6182	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1724.0	0	SC	0	2.6007	0	34.6183	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1725.0	0	SC	0	2.6000	0	34.6184	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1726.0	0	SC	0	2.5996	0	34.6183	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1727.0	0	SC	0	2.6005	0	34.6181	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1728.0	0	SC	0	2.5992	0	34.6184	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1729.0	0	SC	0	2.5987	0	34.6188	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1730.0	0	SC	0	2.5983	0	34.6188	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1731.0	0	SC	0	2.5978	0	34.6190	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1732.0	0	SC	0	2.5967	0	34.6192	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1733.0	0	SC	0	2.5951	0	34.6192	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1734.0	0	SC	0	2.5945	0	34.6190	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1735.0	0	SC	0	2.5925	0	34.6191	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1736.0	0	SC	0	2.5912	0	34.6191	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1737.0	0	SC	0	2.5905	0	34.6192	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1738.0	0	SC	0	2.5888	0	34.6192	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1739.0	0	SC	0	2.5868	0	34.6195	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1740.0	0	SC	0	2.5812	0	34.6197	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1741.0	0	SC	0	2.5793	0	34.6198	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1742.0	0	SC	0	2.5786	0	34.6197	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1743.0	0	SC	0	2.5776	0	34.6199	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1744.0	0	SC	0	2.5757	0	34.6200	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1745.0	0	SC	0	2.5734	0	34.6199	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1746.0	0	SC	0	2.5719	0	34.6200	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1747.0	0	SC	0	2.5709	0	34.6200	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1748.0	0	SC	0	2.5701	0	34.6200	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1749.0	0	SC	0	2.5703	0	34.6207	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1750.0	0	SC	0	2.5720	0	34.6210	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1751.0	0	SC	0	2.5715	0	34.6211	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1752.0	0	SC	0	2.5706	0	34.6211	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1753.0	0	SC	0	2.5701	0	34.6213	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1754.0	0	SC	0	2.5697	0	34.6214	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1755.0	0	SC	0	2.5695	0	34.6213	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1756.0	0	SC	0	2.5692	0	34.6214	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1757.0	0	SC	0	2.5681	0	34.6214	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1758.0	0	SC	0	2.5667	0	34.6214	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1759.0	0	SC	0	2.5652	0	34.6213	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1760.0	0	SC	0	2.5631	0	34.6214	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1761.0	0	SC	0	2.5616	0	34.6216	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1762.0	0	SC	0	2.5596	0	34.6216	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1763.0	0	SC	0	2.5568	0	34.6216	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1764.0	0	SC	0	2.5537	0	34.6216	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1765.0	0	SC	0	2.5537	0	34.6218	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1766.0	0	SC	0	2.5532	0	34.6216	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1767.0	0	SC	0	2.5528	0	34.6220	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1768.0	0	SC	0	2.5517	0	34.6221	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1769.0	0	SC	0	2.5501	0	34.6218	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1770.0	0	SC	0	2.5486	0	34.6218	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1771.0	0	SC	0	2.5483	0	34.6222	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1772.0	0	SC	0	2.5471	0	34.6223	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1773.0	0	SC	0	2.5456	0	34.6222	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1774.0	0	SC	0	2.5445	0	34.6222	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1775.0	0	SC	0	2.5427	0	34.6220	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1776.0	0	SC	0	2.5386	0	34.6218	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1777.0	0	SC	0	2.5329	0	34.6216	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1778.0	0	SC	0	2.5300	0	34.6215	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1779.0	0	SC	0	2.5281	0	34.6215	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1780.0	0	SC	0	2.5343	0	34.6216	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1781.0	0	SC	0	2.5268	0	34.6215	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1782.0	0	SC	0	2.5259	0	34.6216	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1783.0	0	SC	0	2.5259	0	34.6220	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1784.0	0	SC	0	2.5233	0	34.6221	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1785.0	0	SC	0	2.5220	0	34.6220	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1786.0	0	SC	0	2.5177	0	34.6223	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1787.0	0	SC	0	2.5143	0	34.6222	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1788.0	0	SC	0	2.5089	0	34.6222	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1789.0	0	SC	0	2.5059	0	34.6221	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1790.0	0	SC	0	2.5038	0	34.6223	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1791.0	0	SC	0	2.5055	0	34.6224	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1792.0	0	SC	0	2.4995	0	34.6225	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1793.0	0	SC	0	2.4962	0	34.6226	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1794.0	0	SC	0	2.4958	0	34.6226	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1795.0	0	SC	0	2.4952	0	34.6228	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1796.0	0	SC	0	2.4944	0	34.6227	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1797.0	0	SC	0	2.4941	0	34.6225	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1798.0	0	SC	0	2.4922	0	34.6227	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1799.0	0	SC	0	2.4897	0	34.6228	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1800.0	0	SC	0	2.4889	0	34.6228	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1801.0	0	SC	0	2.4884	0	34.6228	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1802.0	0	SC	0	2.4874	0	34.6228	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1803.0	0	SC	0	2.4856	0	34.6229	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1804.0	0	SC	0	2.4839	0	34.6230	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1805.0	0	SC	0	2.4821	0	34.6230	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1806.0	0	SC	0	2.4808	0	34.6231	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1807.0	0	SC	0	2.4776	0	34.6233	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1808.0	0	SC	0	2.4731	0	34.6236	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1809.0	0	SC	0	2.4708	0	34.6238	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1810.0	0	SC	0	2.4687	0	34.6239	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1811.0	0	SC	0	2.4678	0	34.6240	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1812.0	0	SC	0	2.4690	0	34.6238	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1813.0	0	SC	0	2.4678	0	34.6240	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1814.0	0	SC	0	2.4674	0	34.6240	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1815.0	0	SC	0	2.4671	0	34.6240	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1816.0	0	SC	0	2.4668	0	34.6241	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1817.0	0	SC	0	2.4657	0	34.6242	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1818.0	0	SC	0	2.4653	0	34.6241	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1819.0	0	SC	0	2.4653	0	34.6241	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1820.0	0	SC	0	2.4651	0	34.6241	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1821.0	0	SC	0	2.4651	0	34.6241	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1822.0	0	SC	0	2.4652	0	34.6241	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1823.0	0	SC	0	2.4639	0	34.6241	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1824.0	0	SC	0	2.4596	0	34.6246	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1825.0	0	SC	0	2.4592	0	34.6247	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1826.0	0	SC	0	2.4576	0	34.6248	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1827.0	0	SC	0	2.4536	0	34.6248	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1828.0	0	SC	0	2.4502	0	34.6250	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1829.0	0	SC	0	2.4480	0	34.6251	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1830.0	0	SC	0	2.4492	0	34.6250	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1831.0	0	SC	0	2.4438	0	34.6256	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1832.0	0	SC	0	2.4422	0	34.6255	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1833.0	0	SC	0	2.4379	0	34.6258	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1834.0	0	SC	0	2.4350	0	34.6261	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1835.0	0	SC	0	2.4342	0	34.6260	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1836.0	0	SC	0	2.4339	0	34.6262	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1837.0	0	SC	0	2.4336	0	34.6262	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1838.0	0	SC	0	2.4322	0	34.6262	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1839.0	0	SC	0	2.4316	0	34.6262	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1840.0	0	SC	0	2.4289	0	34.6263	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1841.0	0	SC	0	2.4255	0	34.6265	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1842.0	0	SC	0	2.4233	0	34.6267	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1843.0	0	SC	0	2.4226	0	34.6266	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1844.0	0	SC	0	2.4215	0	34.6267	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1845.0	0	SC	0	2.4201	0	34.6268	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1846.0	0	SC	0	2.4186	0	34.6268	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1847.0	0	SC	0	2.4175	0	34.6270	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1848.0	0	SC	0	2.4164	0	34.6269	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1849.0	0	SC	0	2.4146	0	34.6272	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1850.0	0	SC	0	2.4124	0	34.6272	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1851.0	0	SC	0	2.4113	0	34.6272	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1852.0	0	SC	0	2.4090	0	34.6273	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1853.0	0	SC	0	2.4079	0	34.6273	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1854.0	0	SC	0	2.4037	0	34.6274	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1855.0	0	SC	0	2.4018	0	34.6276	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1856.0	0	SC	0	2.3998	0	34.6280	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1857.0	0	SC	0	2.3972	0	34.6280	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1858.0	0	SC	0	2.3964	0	34.6282	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1859.0	0	SC	0	2.3960	0	34.6282	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1860.0	0	SC	0	2.3947	0	34.6282	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1861.0	0	SC	0	2.3940	0	34.6282	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1862.0	0	SC	0	2.3913	0	34.6287	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1863.0	0	SC	0	2.3906	0	34.6288	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1864.0	0	SC	0	2.3900	0	34.6288	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1865.0	0	SC	0	2.3906	0	34.6286	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1866.0	0	SC	0	2.3891	0	34.6289	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1867.0	0	SC	0	2.3888	0	34.6289	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1868.0	0	SC	0	2.3885	0	34.6288	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1869.0	0	SC	0	2.3883	0	34.6288	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1870.0	0	SC	0	2.3878	0	34.6289	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1871.0	0	SC	0	2.3884	0	34.6288	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1872.0	0	SC	0	2.3881	0	34.6289	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1873.0	0	SC	0	2.3871	0	34.6289	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1874.0	0	SC	0	2.3813	0	34.6291	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1875.0	0	SC	0	2.3756	0	34.6293	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1876.0	0	SC	0	2.3749	0	34.6293	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1877.0	0	SC	0	2.3736	0	34.6295	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1878.0	0	SC	0	2.3727	0	34.6296	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1879.0	0	SC	0	2.3719	0	34.6297	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1880.0	0	SC	0	2.3712	0	34.6297	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1881.0	0	SC	0	2.3711	0	34.6296	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1882.0	0	SC	0	2.3691	0	34.6298	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1883.0	0	SC	0	2.3669	0	34.6300	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1884.0	0	SC	0	2.3642	0	34.6301	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1885.0	0	SC	0	2.3626	0	34.6303	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1886.0	0	SC	0	2.3618	0	34.6302	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1887.0	0	SC	0	2.3622	0	34.6301	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1888.0	0	SC	0	2.3604	0	34.6304	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1889.0	0	SC	0	2.3579	0	34.6307	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1890.0	0	SC	0	2.3554	0	34.6308	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1891.0	0	SC	0	2.3519	0	34.6308	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1892.0	0	SC	0	2.3488	0	34.6311	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1893.0	0	SC	0	2.3483	0	34.6312	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1894.0	0	SC	0	2.3477	0	34.6310	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1895.0	0	SC	0	2.3468	0	34.6312	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1896.0	0	SC	0	2.3464	0	34.6313	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1897.0	0	SC	0	2.3468	0	34.6312	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1898.0	0	SC	0	2.3451	0	34.6314	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1899.0	0	SC	0	2.3445	0	34.6315	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1900.0	0	SC	0	2.3432	0	34.6317	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1901.0	0	SC	0	2.3419	0	34.6317	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1902.0	0	SC	0	2.3409	0	34.6317	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1903.0	0	SC	0	2.3381	0	34.6316	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1904.0	0	SC	0	2.3322	0	34.6320	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1905.0	0	SC	0	2.3291	0	34.6322	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1906.0	0	SC	0	2.3272	0	34.6323	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1907.0	0	SC	0	2.3258	0	34.6323	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1908.0	0	SC	0	2.3233	0	34.6325	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1909.0	0	SC	0	2.3201	0	34.6329	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1910.0	0	SC	0	2.3192	0	34.6330	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1911.0	0	SC	0	2.3184	0	34.6329	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1912.0	0	SC	0	2.3182	0	34.6330	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1913.0	0	SC	0	2.3177	0	34.6331	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1914.0	0	SC	0	2.3167	0	34.6332	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1915.0	0	SC	0	2.3159	0	34.6332	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1916.0	0	SC	0	2.3154	0	34.6333	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1917.0	0	SC	0	2.3140	0	34.6333	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1918.0	0	SC	0	2.3142	0	34.6333	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1919.0	0	SC	0	2.3089	0	34.6336	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1920.0	0	SC	0	2.3076	0	34.6338	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1921.0	0	SC	0	2.3065	0	34.6340	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1922.0	0	SC	0	2.3072	0	34.6337	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1923.0	0	SC	0	2.3047	0	34.6340	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1924.0	0	SC	0	2.3033	0	34.6342	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1925.0	0	SC	0	2.3028	0	34.6340	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1926.0	0	SC	0	2.3009	0	34.6343	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1927.0	0	SC	0	2.2986	0	34.6345	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1928.0	0	SC	0	2.2971	0	34.6345	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1929.0	0	SC	0	2.2959	0	34.6345	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1930.0	0	SC	0	2.2944	0	34.6346	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1931.0	0	SC	0	2.2934	0	34.6347	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1932.0	0	SC	0	2.2918	0	34.6348	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1933.0	0	SC	0	2.2909	0	34.6349	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1934.0	0	SC	0	2.2902	0	34.6350	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1935.0	0	SC	0	2.2899	0	34.6350	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1936.0	0	SC	0	2.2895	0	34.6351	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1937.0	0	SC	0	2.2889	0	34.6351	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1938.0	0	SC	0	2.2884	0	34.6353	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1939.0	0	SC	0	2.2880	0	34.6353	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1940.0	0	SC	0	2.2878	0	34.6352	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1941.0	0	SC	0	2.2870	0	34.6352	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1942.0	0	SC	0	2.2858	0	34.6351	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1943.0	0	SC	0	2.2840	0	34.6355	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1944.0	0	SC	0	2.2820	0	34.6357	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1945.0	0	SC	0	2.2789	0	34.6359	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1946.0	0	SC	0	2.2783	0	34.6359	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1947.0	0	SC	0	2.2782	0	34.6359	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1948.0	0	SC	0	2.2759	0	34.6362	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1949.0	0	SC	0	2.2726	0	34.6365	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1950.0	0	SC	0	2.2691	0	34.6366	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1951.0	0	SC	0	2.2684	0	34.6366	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1952.0	0	SC	0	2.2682	0	34.6365	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1953.0	0	SC	0	2.2672	0	34.6365	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1954.0	0	SC	0	2.2649	0	34.6369	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1955.0	0	SC	0	2.2636	0	34.6370	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1956.0	0	SC	0	2.2630	0	34.6370	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1957.0	0	SC	0	2.2621	0	34.6372	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1958.0	0	SC	0	2.2614	0	34.6370	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1959.0	0	SC	0	2.2615	0	34.6370	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1960.0	0	SC	0	2.2601	0	34.6370	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1961.0	0	SC	0	2.2594	0	34.6374	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1962.0	0	SC	0	2.2575	0	34.6372	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1963.0	0	SC	0	2.2550	0	34.6374	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1964.0	0	SC	0	2.2530	0	34.6376	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1965.0	0	SC	0	2.2518	0	34.6380	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1966.0	0	SC	0	2.2520	0	34.6377	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1967.0	0	SC	0	2.2533	0	34.6375	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1968.0	0	SC	0	2.2517	0	34.6377	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1969.0	0	SC	0	2.2509	0	34.6379	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1970.0	0	SC	0	2.2493	0	34.6379	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1971.0	0	SC	0	2.2471	0	34.6378	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1972.0	0	SC	0	2.2424	0	34.6380	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1973.0	0	SC	0	2.2383	0	34.6382	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1974.0	0	SC	0	2.2367	0	34.6381	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1975.0	0	SC	0	2.2337	0	34.6384	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1976.0	0	SC	0	2.2327	0	34.6385	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1977.0	0	SC	0	2.2320	0	34.6385	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1978.0	0	SC	0	2.2318	0	34.6385	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1979.0	0	SC	0	2.2320	0	34.6384	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1980.0	0	SC	0	2.2320	0	34.6385	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1981.0	0	SC	0	2.2315	0	34.6385	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1982.0	0	SC	0	2.2311	0	34.6387	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1983.0	0	SC	0	2.2306	0	34.6387	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1984.0	0	SC	0	2.2310	0	34.6385	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1985.0	0	SC	0	2.2294	0	34.6387	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1986.0	0	SC	0	2.2280	0	34.6389	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1987.0	0	SC	0	2.2250	0	34.6390	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1988.0	0	SC	0	2.2227	0	34.6391	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1989.0	0	SC	0	2.2248	0	34.6389	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1990.0	0	SC	0	2.2205	0	34.6393	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1991.0	0	SC	0	2.2203	0	34.6392	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1992.0	0	SC	0	2.2202	0	34.6393	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1993.0	0	SC	0	2.2200	0	34.6393	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1994.0	0	SC	0	2.2203	0	34.6392	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1995.0	0	SC	0	2.2200	0	34.6394	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1996.0	0	SC	0	2.2187	0	34.6394	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1997.0	0	SC	0	2.2181	0	34.6396	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1998.0	0	SC	0	2.2177	0	34.6396	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	1999.0	0	SC	0	2.2172	0	34.6396	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	2000.0	0	SC	0	2.2181	0	34.6394	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	2001.0	0	SC	0	2.2166	0	34.6396	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	2002.0	0	SC	0	2.2150	0	34.6397	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	2003.0	0	SC	0	2.2141	0	34.6399	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	2004.0	0	SC	0	2.2137	0	34.6399	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	2005.0	0	SC	0	2.2128	0	34.6400	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	2006.0	0	SC	0	2.2122	0	34.6398	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	2007.0	0	SC	0	2.2120	0	34.6397	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	2008.0	0	SC	0	2.2110	0	34.6399	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	2009.0	0	SC	0	2.2104	0	34.6402	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	2010.0	0	SC	0	2.2095	0	34.6403	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	2011.0	0	SC	0	2.2082	0	34.6403	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	2012.0	0	SC	0	2.2088	0	34.6402	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	2013.0	0	SC	0	2.2051	0	34.6408	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	2014.0	0	SC	0	2.2040	0	34.6411	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	2015.0	0	SC	0	2.2024	0	34.6413	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	2016.0	0	SC	0	2.2017	0	34.6412	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	2017.0	0	SC	0	2.2008	0	34.6412	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	2018.0	0	SC	0	2.1998	0	34.6415	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	2019.0	0	SC	0	2.1994	0	34.6415	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	2020.0	0	SC	0	2.1990	0	34.6417	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	2021.0	0	SC	0	2.1990	0	34.6414	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	2022.0	0	SC	0	2.1979	0	34.6417	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	2023.0	0	SC	0	2.1975	0	34.6417	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	2024.0	0	SC	0	2.1960	0	34.6418	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	2025.0	0	SC	0	2.1958	0	34.6417	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	2026.0	0	SC	0	2.1955	0	34.6417	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	2027.0	0	SC	0	2.1922	0	34.6420	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	2028.0	0	SC	0	2.1912	0	34.6421	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	2029.0	0	SC	0	2.1906	0	34.6421	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	2030.0	0	SC	0	2.1907	0	34.6421	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	2031.0	0	SC	0	2.1903	0	34.6422	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	2032.0	0	SC	0	2.1903	0	34.6420	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	2033.0	0	SC	0	2.1901	0	34.6421	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	2034.0	0	SC	0	2.1899	0	34.6422	0
JGQH___2007383	004	C	02/01/2007	09:51	164.4922	6.9950	0	2035.0	0	SC	0	2.1897	0	34.6421	0
JGQH___2007383	005	B	02/01/2007	15:39	164.9833	6.0000	0	10.0	0	SC	0	28.64	0	33.853	0
JGQH___2007383	005	B	02/01/2007	15:39	164.9833	6.0000	0	20.0	0	SC	0	28.65	0	33.854	0
JGQH___2007383	005	B	02/01/2007	15:39	164.9833	6.0000	0	30.0	0	SC	0	28.65	0	33.854	0
JGQH___2007383	005	B	02/01/2007	15:39	164.9833	6.0000	0	50.0	0	SC	0	28.65	0	33.856	0
JGQH___2007383	005	B	02/01/2007	15:39	164.9833	6.0000	0	75.0	0	SC	0	28.66	0	33.863	0
JGQH___2007383	005	B	02/01/2007	15:39	164.9833	6.0000	0	100.0	0	SC	0	28.69	0	33.893	0
JGQH___2007383	005	B	02/01/2007	15:39	164.9833	6.0000	0	125.0	0	SC	0	24.42	0	34.669	0
JGQH___2007383	005	B	02/01/2007	15:39	164.9833	6.0000	0	150.0	0	SC	0	19.39	0	34.749	0
JGQH___2007383	005	B	02/01/2007	15:39	164.9833	6.0000	0	200.0	0	SC	0	13.35	0	34.582	0
JGQH___2007383	005	B	02/01/2007	15:39	164.9833	6.0000	0	250.0	0	SC	0	10.78	0	34.605	0
JGQH___2007383	005	B	02/01/2007	15:39	164.9833	6.0000	0	300.0	0	SC	0	9.76	0	34.641	0
JGQH___2007383	005	B	02/01/2007	15:39	164.9833	6.0000	0	400.0	0	SC	0	8.64	0	34.615	0
JGQH___2007383	005	B	02/01/2007	15:39	164.9833	6.0000	0	500.0	0	SC	0	7.97	0	34.591	0
JGQH___2007383	005	B	02/01/2007	15:39	164.9833	6.0000	0	600.0	0	SC	0	7.16	0	34.560	0
JGQH___2007383	005	B	02/01/2007	15:39	164.9833	6.0000	0	700.0	0	SC	0	6.32	0	34.547	0
JGQH___2007383	005	B	02/01/2007	15:39	164.9833	6.0000	0	800.0	0	SC	0	5.56	0	34.543	0
JGQH___2007383	005	B	02/01/2007	15:39	164.9833	6.0000	0	900.0	0	SC	0	5.07	0	34.548	0
JGQH___2007383	005	B	02/01/2007	15:39	164.9833	6.0000	0	1000.0	0	SC	0	4.54	0	34.558	0
JGQH___2007383	005	B	02/01/2007	15:39	164.9833	6.0000	0	1200.0	0	SC	0	3.72	0	34.579	0
JGQH___2007383	005	B	02/01/2007	15:39	164.9833	6.0000	0	1500.0	0	SC	0	3.00	0	34.604	0
JGQH___2007383	005	B	02/01/2007	15:39	164.9833	6.0000	0	2000.0	0	SC	0	2.29	0	34.636	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	6.0	0	SC	0	28.6352	0	33.8529	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	7.0	0	SC	0	28.6347	0	33.8533	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	8.0	0	SC	0	28.6359	0	33.8533	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	9.0	0	SC	0	28.6385	0	33.8533	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	10.0	0	SC	0	28.6382	0	33.8534	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	11.0	0	SC	0	28.6382	0	33.8534	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	12.0	0	SC	0	28.6353	0	33.8533	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	13.0	0	SC	0	28.6396	0	33.8534	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	14.0	0	SC	0	28.6365	0	33.8534	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	15.0	0	SC	0	28.6376	0	33.8539	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	16.0	0	SC	0	28.6412	0	33.8540	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	17.0	0	SC	0	28.6441	0	33.8542	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	18.0	0	SC	0	28.6444	0	33.8542	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	19.0	0	SC	0	28.6442	0	33.8544	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	20.0	0	SC	0	28.6445	0	33.8543	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	21.0	0	SC	0	28.6447	0	33.8543	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	22.0	0	SC	0	28.6446	0	33.8543	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	23.0	0	SC	0	28.6451	0	33.8543	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	24.0	0	SC	0	28.6454	0	33.8544	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	25.0	0	SC	0	28.6457	0	33.8545	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	26.0	0	SC	0	28.6442	0	33.8543	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	27.0	0	SC	0	28.6446	0	33.8541	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	28.0	0	SC	0	28.6460	0	33.8539	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	29.0	0	SC	0	28.6449	0	33.8539	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	30.0	0	SC	0	28.6454	0	33.8538	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	31.0	0	SC	0	28.6435	0	33.8538	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	32.0	0	SC	0	28.6429	0	33.8534	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	33.0	0	SC	0	28.6443	0	33.8538	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	34.0	0	SC	0	28.6449	0	33.8538	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	35.0	0	SC	0	28.6447	0	33.8537	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	36.0	0	SC	0	28.6446	0	33.8537	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	37.0	0	SC	0	28.6453	0	33.8537	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	38.0	0	SC	0	28.6457	0	33.8538	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	39.0	0	SC	0	28.6462	0	33.8538	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	40.0	0	SC	0	28.6458	0	33.8538	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	41.0	0	SC	0	28.6451	0	33.8537	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	42.0	0	SC	0	28.6453	0	33.8538	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	43.0	0	SC	0	28.6456	0	33.8537	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	44.0	0	SC	0	28.6460	0	33.8537	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	45.0	0	SC	0	28.6478	0	33.8542	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	46.0	0	SC	0	28.6482	0	33.8557	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	47.0	0	SC	0	28.6485	0	33.8563	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	48.0	0	SC	0	28.6491	0	33.8566	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	49.0	0	SC	0	28.6492	0	33.8570	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	50.0	0	SC	0	28.6494	0	33.8564	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	51.0	0	SC	0	28.6497	0	33.8561	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	52.0	0	SC	0	28.6495	0	33.8564	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	53.0	0	SC	0	28.6500	0	33.8567	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	54.0	0	SC	0	28.6506	0	33.8561	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	55.0	0	SC	0	28.6508	0	33.8561	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	56.0	0	SC	0	28.6508	0	33.8564	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	57.0	0	SC	0	28.6502	0	33.8567	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	58.0	0	SC	0	28.6509	0	33.8567	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	59.0	0	SC	0	28.6506	0	33.8564	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	60.0	0	SC	0	28.6511	0	33.8569	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	61.0	0	SC	0	28.6522	0	33.8569	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	62.0	0	SC	0	28.6523	0	33.8567	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	63.0	0	SC	0	28.6525	0	33.8571	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	64.0	0	SC	0	28.6530	0	33.8570	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	65.0	0	SC	0	28.6530	0	33.8574	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	66.0	0	SC	0	28.6531	0	33.8577	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	67.0	0	SC	0	28.6535	0	33.8571	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	68.0	0	SC	0	28.6537	0	33.8575	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	69.0	0	SC	0	28.6539	0	33.8581	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	70.0	0	SC	0	28.6543	0	33.8579	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	71.0	0	SC	0	28.6538	0	33.8607	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	72.0	0	SC	0	28.6539	0	33.8610	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	73.0	0	SC	0	28.6544	0	33.8599	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	74.0	0	SC	0	28.6542	0	33.8624	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	75.0	0	SC	0	28.6543	0	33.8626	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	76.0	0	SC	0	28.6544	0	33.8634	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	77.0	0	SC	0	28.6545	0	33.8646	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	78.0	0	SC	0	28.6546	0	33.8648	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	79.0	0	SC	0	28.6548	0	33.8658	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	80.0	0	SC	0	28.6549	0	33.8660	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	81.0	0	SC	0	28.6552	0	33.8675	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	82.0	0	SC	0	28.6554	0	33.8678	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	83.0	0	SC	0	28.6555	0	33.8688	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	84.0	0	SC	0	28.6557	0	33.8703	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	85.0	0	SC	0	28.6559	0	33.8724	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	86.0	0	SC	0	28.6565	0	33.8748	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	87.0	0	SC	0	28.6567	0	33.8740	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	88.0	0	SC	0	28.6571	0	33.8758	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	89.0	0	SC	0	28.6575	0	33.8759	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	90.0	0	SC	0	28.6579	0	33.8761	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	91.0	0	SC	0	28.6583	0	33.8763	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	92.0	0	SC	0	28.6593	0	33.8775	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	93.0	0	SC	0	28.6623	0	33.8798	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	94.0	0	SC	0	28.6655	0	33.8823	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	95.0	0	SC	0	28.6688	0	33.8850	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	96.0	0	SC	0	28.6724	0	33.8876	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	97.0	0	SC	0	28.6747	0	33.8889	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	98.0	0	SC	0	28.6772	0	33.8904	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	99.0	0	SC	0	28.6794	0	33.8915	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	100.0	0	SC	0	28.6809	0	33.8924	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	101.0	0	SC	0	28.6829	0	33.8936	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	102.0	0	SC	0	28.6848	0	33.8953	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	103.0	0	SC	0	28.6857	0	33.8960	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	104.0	0	SC	0	28.6863	0	33.8971	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	105.0	0	SC	0	28.6861	0	33.8971	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	106.0	0	SC	0	28.6405	0	33.9139	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	107.0	0	SC	0	28.3572	0	34.0193	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	108.0	0	SC	0	28.1483	0	34.0978	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	109.0	0	SC	0	28.1115	0	34.1113	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	110.0	0	SC	0	28.0624	0	34.1328	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	111.0	0	SC	0	27.9006	0	34.2040	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	112.0	0	SC	0	27.6872	0	34.3001	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	113.0	0	SC	0	27.5703	0	34.3408	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	114.0	0	SC	0	27.5186	0	34.3539	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	115.0	0	SC	0	27.4150	0	34.3716	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	116.0	0	SC	0	27.0980	0	34.4306	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	117.0	0	SC	0	26.8818	0	34.4675	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	118.0	0	SC	0	26.3599	0	34.5237	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	119.0	0	SC	0	26.1090	0	34.5516	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	120.0	0	SC	0	26.0701	0	34.5486	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	121.0	0	SC	0	25.8866	0	34.5553	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	122.0	0	SC	0	25.7284	0	34.5693	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	123.0	0	SC	0	25.4353	0	34.5819	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	124.0	0	SC	0	25.2262	0	34.5955	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	125.0	0	SC	0	24.5790	0	34.6514	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	126.0	0	SC	0	24.3797	0	34.6723	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	127.0	0	SC	0	24.3424	0	34.6778	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	128.0	0	SC	0	24.3024	0	34.6834	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	129.0	0	SC	0	24.2503	0	34.6873	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	130.0	0	SC	0	24.2373	0	34.6891	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	131.0	0	SC	0	24.2189	0	34.6902	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	132.0	0	SC	0	24.2053	0	34.6932	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	133.0	0	SC	0	24.1721	0	34.6978	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	134.0	0	SC	0	24.1447	0	34.7000	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	135.0	0	SC	0	24.0708	0	34.7013	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	136.0	0	SC	0	23.7035	0	34.7175	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	137.0	0	SC	0	23.4349	0	34.7198	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	138.0	0	SC	0	22.9819	0	34.7266	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	139.0	0	SC	0	22.4900	0	34.7376	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	140.0	0	SC	0	22.2016	0	34.7433	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	141.0	0	SC	0	21.8717	0	34.7457	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	142.0	0	SC	0	21.6914	0	34.7476	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	143.0	0	SC	0	21.4129	0	34.7495	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	144.0	0	SC	0	21.3721	0	34.7406	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	145.0	0	SC	0	20.6796	0	34.7493	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	146.0	0	SC	0	20.3311	0	34.7509	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	147.0	0	SC	0	20.0554	0	34.7528	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	148.0	0	SC	0	19.9587	0	34.7522	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	149.0	0	SC	0	19.9943	0	34.7543	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	150.0	0	SC	0	19.8564	0	34.7480	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	151.0	0	SC	0	19.3501	0	34.7485	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	152.0	0	SC	0	19.0972	0	34.7464	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	153.0	0	SC	0	18.8221	0	34.7421	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	154.0	0	SC	0	18.5357	0	34.7386	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	155.0	0	SC	0	18.3609	0	34.7335	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	156.0	0	SC	0	17.9306	0	34.7305	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	157.0	0	SC	0	17.7014	0	34.7283	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	158.0	0	SC	0	17.6320	0	34.7282	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	159.0	0	SC	0	17.5420	0	34.7278	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	160.0	0	SC	0	17.4935	0	34.7278	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	161.0	0	SC	0	17.3645	0	34.7234	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	162.0	0	SC	0	17.2329	0	34.7265	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	163.0	0	SC	0	17.1767	0	34.7254	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	164.0	0	SC	0	17.0723	0	34.7234	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	165.0	0	SC	0	17.1149	0	34.7202	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	166.0	0	SC	0	16.8189	0	34.7199	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	167.0	0	SC	0	16.6067	0	34.7117	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	168.0	0	SC	0	16.3597	0	34.7000	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	169.0	0	SC	0	16.1645	0	34.6918	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	170.0	0	SC	0	16.0811	0	34.6898	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	171.0	0	SC	0	15.9070	0	34.6683	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	172.0	0	SC	0	15.6708	0	34.6684	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	173.0	0	SC	0	15.5592	0	34.6642	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	174.0	0	SC	0	15.4905	0	34.6601	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	175.0	0	SC	0	15.4433	0	34.6582	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	176.0	0	SC	0	15.4105	0	34.6563	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	177.0	0	SC	0	15.3347	0	34.6522	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	178.0	0	SC	0	15.2129	0	34.6484	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	179.0	0	SC	0	15.1030	0	34.6424	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	180.0	0	SC	0	14.9640	0	34.6333	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	181.0	0	SC	0	14.8831	0	34.6235	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	182.0	0	SC	0	14.5736	0	34.6118	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	183.0	0	SC	0	14.3895	0	34.6069	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	184.0	0	SC	0	14.3213	0	34.6024	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	185.0	0	SC	0	14.2528	0	34.5987	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	186.0	0	SC	0	14.1908	0	34.5955	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	187.0	0	SC	0	14.1405	0	34.5944	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	188.0	0	SC	0	14.1619	0	34.5956	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	189.0	0	SC	0	14.0931	0	34.5972	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	190.0	0	SC	0	14.0669	0	34.5965	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	191.0	0	SC	0	14.0067	0	34.5940	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	192.0	0	SC	0	13.9306	0	34.5921	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	193.0	0	SC	0	13.8558	0	34.5904	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	194.0	0	SC	0	13.7826	0	34.5919	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	195.0	0	SC	0	13.7059	0	34.5892	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	196.0	0	SC	0	13.6622	0	34.5887	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	197.0	0	SC	0	13.6041	0	34.5843	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	198.0	0	SC	0	13.4847	0	34.5835	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	199.0	0	SC	0	13.4028	0	34.5841	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	200.0	0	SC	0	13.3823	0	34.5840	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	201.0	0	SC	0	13.3539	0	34.5825	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	202.0	0	SC	0	13.3435	0	34.5815	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	203.0	0	SC	0	13.2356	0	34.5804	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	204.0	0	SC	0	13.1551	0	34.5801	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	205.0	0	SC	0	13.1361	0	34.5799	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	206.0	0	SC	0	13.1268	0	34.5797	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	207.0	0	SC	0	13.0814	0	34.5778	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	208.0	0	SC	0	12.9940	0	34.5760	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	209.0	0	SC	0	12.8919	0	34.5738	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	210.0	0	SC	0	12.7987	0	34.5721	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	211.0	0	SC	0	12.6539	0	34.5693	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	212.0	0	SC	0	12.4987	0	34.5653	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	213.0	0	SC	0	12.4753	0	34.5666	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	214.0	0	SC	0	12.4663	0	34.5668	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	215.0	0	SC	0	12.4541	0	34.5672	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	216.0	0	SC	0	12.4108	0	34.5664	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	217.0	0	SC	0	12.3501	0	34.5648	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	218.0	0	SC	0	12.3047	0	34.5642	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	219.0	0	SC	0	12.2749	0	34.5640	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	220.0	0	SC	0	12.2423	0	34.5633	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	221.0	0	SC	0	12.1965	0	34.5626	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	222.0	0	SC	0	12.1025	0	34.5629	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	223.0	0	SC	0	12.0564	0	34.5632	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	224.0	0	SC	0	12.0131	0	34.5623	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	225.0	0	SC	0	11.9754	0	34.5625	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	226.0	0	SC	0	11.9356	0	34.5628	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	227.0	0	SC	0	11.9235	0	34.5636	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	228.0	0	SC	0	11.9025	0	34.5633	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	229.0	0	SC	0	11.8760	0	34.5636	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	230.0	0	SC	0	11.8470	0	34.5626	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	231.0	0	SC	0	11.6835	0	34.5612	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	232.0	0	SC	0	11.4756	0	34.5664	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	233.0	0	SC	0	11.3924	0	34.5659	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	234.0	0	SC	0	11.3377	0	34.5679	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	235.0	0	SC	0	11.2796	0	34.5680	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	236.0	0	SC	0	11.2423	0	34.5685	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	237.0	0	SC	0	11.2167	0	34.5688	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	238.0	0	SC	0	11.1839	0	34.5696	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	239.0	0	SC	0	11.1696	0	34.5700	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	240.0	0	SC	0	11.1236	0	34.5718	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	241.0	0	SC	0	11.0593	0	34.5764	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	242.0	0	SC	0	11.0267	0	34.5803	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	243.0	0	SC	0	11.0036	0	34.5790	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	244.0	0	SC	0	10.9510	0	34.5904	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	245.0	0	SC	0	10.9321	0	34.5930	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	246.0	0	SC	0	10.8997	0	34.5938	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	247.0	0	SC	0	10.8922	0	34.5931	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	248.0	0	SC	0	10.8380	0	34.5999	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	249.0	0	SC	0	10.8308	0	34.6023	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	250.0	0	SC	0	10.8131	0	34.6045	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	251.0	0	SC	0	10.7978	0	34.6051	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	252.0	0	SC	0	10.7849	0	34.6054	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	253.0	0	SC	0	10.7900	0	34.6048	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	254.0	0	SC	0	10.7569	0	34.6081	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	255.0	0	SC	0	10.7317	0	34.6102	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	256.0	0	SC	0	10.6928	0	34.6118	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	257.0	0	SC	0	10.6636	0	34.6119	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	258.0	0	SC	0	10.6388	0	34.6126	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	259.0	0	SC	0	10.6184	0	34.6126	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	260.0	0	SC	0	10.6031	0	34.6138	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	261.0	0	SC	0	10.5729	0	34.6143	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	262.0	0	SC	0	10.5150	0	34.6164	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	263.0	0	SC	0	10.5070	0	34.6171	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	264.0	0	SC	0	10.5058	0	34.6171	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	265.0	0	SC	0	10.4984	0	34.6173	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	266.0	0	SC	0	10.4885	0	34.6177	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	267.0	0	SC	0	10.4795	0	34.6176	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	268.0	0	SC	0	10.4168	0	34.6178	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	269.0	0	SC	0	10.3777	0	34.6190	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	270.0	0	SC	0	10.3455	0	34.6182	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	271.0	0	SC	0	10.2768	0	34.6212	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	272.0	0	SC	0	10.2458	0	34.6231	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	273.0	0	SC	0	10.2290	0	34.6239	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	274.0	0	SC	0	10.1901	0	34.6252	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	275.0	0	SC	0	10.1726	0	34.6254	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	276.0	0	SC	0	10.1611	0	34.6260	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	277.0	0	SC	0	10.1519	0	34.6263	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	278.0	0	SC	0	10.1482	0	34.6267	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	279.0	0	SC	0	10.1464	0	34.6270	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	280.0	0	SC	0	10.1359	0	34.6286	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	281.0	0	SC	0	10.1255	0	34.6319	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	282.0	0	SC	0	10.1155	0	34.6330	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	283.0	0	SC	0	10.0979	0	34.6342	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	284.0	0	SC	0	10.0778	0	34.6365	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	285.0	0	SC	0	10.0808	0	34.6355	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	286.0	0	SC	0	10.0677	0	34.6361	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	287.0	0	SC	0	10.0199	0	34.6400	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	288.0	0	SC	0	10.0128	0	34.6398	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	289.0	0	SC	0	9.9712	0	34.6393	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	290.0	0	SC	0	9.9714	0	34.6404	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	291.0	0	SC	0	9.9273	0	34.6402	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	292.0	0	SC	0	9.9072	0	34.6406	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	293.0	0	SC	0	9.8856	0	34.6403	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	294.0	0	SC	0	9.8642	0	34.6405	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	295.0	0	SC	0	9.8469	0	34.6403	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	296.0	0	SC	0	9.8303	0	34.6402	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	297.0	0	SC	0	9.8128	0	34.6399	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	298.0	0	SC	0	9.8003	0	34.6404	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	299.0	0	SC	0	9.7855	0	34.6410	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	300.0	0	SC	0	9.7773	0	34.6414	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	301.0	0	SC	0	9.7688	0	34.6414	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	302.0	0	SC	0	9.7587	0	34.6412	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	303.0	0	SC	0	9.7309	0	34.6399	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	304.0	0	SC	0	9.7007	0	34.6385	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	305.0	0	SC	0	9.6906	0	34.6404	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	306.0	0	SC	0	9.6733	0	34.6408	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	307.0	0	SC	0	9.6514	0	34.6397	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	308.0	0	SC	0	9.6363	0	34.6396	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	309.0	0	SC	0	9.6189	0	34.6391	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	310.0	0	SC	0	9.6065	0	34.6388	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	311.0	0	SC	0	9.5948	0	34.6384	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	312.0	0	SC	0	9.5777	0	34.6380	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	313.0	0	SC	0	9.5696	0	34.6379	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	314.0	0	SC	0	9.5507	0	34.6370	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	315.0	0	SC	0	9.5321	0	34.6372	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	316.0	0	SC	0	9.5134	0	34.6369	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	317.0	0	SC	0	9.4832	0	34.6363	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	318.0	0	SC	0	9.4636	0	34.6359	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	319.0	0	SC	0	9.4450	0	34.6353	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	320.0	0	SC	0	9.4086	0	34.6350	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	321.0	0	SC	0	9.3957	0	34.6353	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	322.0	0	SC	0	9.3825	0	34.6352	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	323.0	0	SC	0	9.3746	0	34.6351	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	324.0	0	SC	0	9.3643	0	34.6348	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	325.0	0	SC	0	9.3591	0	34.6349	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	326.0	0	SC	0	9.3515	0	34.6348	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	327.0	0	SC	0	9.3506	0	34.6351	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	328.0	0	SC	0	9.3505	0	34.6351	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	329.0	0	SC	0	9.3490	0	34.6350	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	330.0	0	SC	0	9.3483	0	34.6351	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	331.0	0	SC	0	9.3494	0	34.6348	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	332.0	0	SC	0	9.3477	0	34.6349	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	333.0	0	SC	0	9.3403	0	34.6348	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	334.0	0	SC	0	9.3307	0	34.6347	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	335.0	0	SC	0	9.3096	0	34.6336	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	336.0	0	SC	0	9.2892	0	34.6336	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	337.0	0	SC	0	9.2801	0	34.6332	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	338.0	0	SC	0	9.2688	0	34.6332	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	339.0	0	SC	0	9.2639	0	34.6331	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	340.0	0	SC	0	9.2559	0	34.6329	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	341.0	0	SC	0	9.2328	0	34.6323	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	342.0	0	SC	0	9.2145	0	34.6325	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	343.0	0	SC	0	9.2067	0	34.6329	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	344.0	0	SC	0	9.1949	0	34.6322	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	345.0	0	SC	0	9.1827	0	34.6318	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	346.0	0	SC	0	9.1722	0	34.6317	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	347.0	0	SC	0	9.1602	0	34.6314	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	348.0	0	SC	0	9.1457	0	34.6314	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	349.0	0	SC	0	9.1388	0	34.6312	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	350.0	0	SC	0	9.1253	0	34.6305	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	351.0	0	SC	0	9.1067	0	34.6301	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	352.0	0	SC	0	9.0897	0	34.6293	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	353.0	0	SC	0	9.0756	0	34.6289	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	354.0	0	SC	0	9.0798	0	34.6290	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	355.0	0	SC	0	9.0618	0	34.6282	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	356.0	0	SC	0	9.0523	0	34.6285	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	357.0	0	SC	0	9.0446	0	34.6283	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	358.0	0	SC	0	9.0406	0	34.6283	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	359.0	0	SC	0	9.0371	0	34.6284	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	360.0	0	SC	0	9.0348	0	34.6284	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	361.0	0	SC	0	9.0260	0	34.6278	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	362.0	0	SC	0	9.0169	0	34.6278	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	363.0	0	SC	0	9.0032	0	34.6276	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	364.0	0	SC	0	8.9791	0	34.6263	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	365.0	0	SC	0	8.9631	0	34.6245	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	366.0	0	SC	0	8.9603	0	34.6241	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	367.0	0	SC	0	8.9449	0	34.6236	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	368.0	0	SC	0	8.9287	0	34.6224	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	369.0	0	SC	0	8.9086	0	34.6220	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	370.0	0	SC	0	8.8979	0	34.6218	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	371.0	0	SC	0	8.8945	0	34.6223	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	372.0	0	SC	0	8.9065	0	34.6230	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	373.0	0	SC	0	8.8937	0	34.6268	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	374.0	0	SC	0	8.8827	0	34.6268	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	375.0	0	SC	0	8.8710	0	34.6262	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	376.0	0	SC	0	8.8707	0	34.6261	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	377.0	0	SC	0	8.8605	0	34.6262	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	378.0	0	SC	0	8.8469	0	34.6248	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	379.0	0	SC	0	8.8420	0	34.6247	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	380.0	0	SC	0	8.8387	0	34.6253	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	381.0	0	SC	0	8.8388	0	34.6252	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	382.0	0	SC	0	8.8235	0	34.6252	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	383.0	0	SC	0	8.8184	0	34.6250	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	384.0	0	SC	0	8.8138	0	34.6244	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	385.0	0	SC	0	8.8092	0	34.6240	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	386.0	0	SC	0	8.7933	0	34.6240	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	387.0	0	SC	0	8.7782	0	34.6239	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	388.0	0	SC	0	8.7720	0	34.6237	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	389.0	0	SC	0	8.7614	0	34.6233	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	390.0	0	SC	0	8.7607	0	34.6226	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	391.0	0	SC	0	8.7505	0	34.6225	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	392.0	0	SC	0	8.7496	0	34.6226	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	393.0	0	SC	0	8.7493	0	34.6232	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	394.0	0	SC	0	8.7486	0	34.6232	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	395.0	0	SC	0	8.7466	0	34.6233	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	396.0	0	SC	0	8.7404	0	34.6233	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	397.0	0	SC	0	8.7254	0	34.6228	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	398.0	0	SC	0	8.7167	0	34.6220	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	399.0	0	SC	0	8.7079	0	34.6208	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	400.0	0	SC	0	8.6858	0	34.6183	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	401.0	0	SC	0	8.6790	0	34.6180	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	402.0	0	SC	0	8.6495	0	34.6152	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	403.0	0	SC	0	8.6452	0	34.6151	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	404.0	0	SC	0	8.6479	0	34.6171	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	405.0	0	SC	0	8.6504	0	34.6188	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	406.0	0	SC	0	8.6501	0	34.6190	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	407.0	0	SC	0	8.6421	0	34.6179	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	408.0	0	SC	0	8.6271	0	34.6167	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	409.0	0	SC	0	8.6072	0	34.6148	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	410.0	0	SC	0	8.6003	0	34.6154	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	411.0	0	SC	0	8.5854	0	34.6144	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	412.0	0	SC	0	8.5690	0	34.6140	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	413.0	0	SC	0	8.5638	0	34.6143	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	414.0	0	SC	0	8.5602	0	34.6143	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	415.0	0	SC	0	8.5566	0	34.6147	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	416.0	0	SC	0	8.5527	0	34.6145	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	417.0	0	SC	0	8.5424	0	34.6135	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	418.0	0	SC	0	8.5326	0	34.6125	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	419.0	0	SC	0	8.5245	0	34.6114	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	420.0	0	SC	0	8.5144	0	34.6100	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	421.0	0	SC	0	8.5000	0	34.6089	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	422.0	0	SC	0	8.4922	0	34.6087	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	423.0	0	SC	0	8.4832	0	34.6081	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	424.0	0	SC	0	8.4747	0	34.6074	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	425.0	0	SC	0	8.4694	0	34.6070	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	426.0	0	SC	0	8.4638	0	34.6068	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	427.0	0	SC	0	8.4622	0	34.6081	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	428.0	0	SC	0	8.4616	0	34.6110	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	429.0	0	SC	0	8.4588	0	34.6114	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	430.0	0	SC	0	8.4498	0	34.6113	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	431.0	0	SC	0	8.4453	0	34.6111	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	432.0	0	SC	0	8.4442	0	34.6111	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	433.0	0	SC	0	8.4443	0	34.6110	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	434.0	0	SC	0	8.4362	0	34.6110	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	435.0	0	SC	0	8.4276	0	34.6107	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	436.0	0	SC	0	8.4229	0	34.6106	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	437.0	0	SC	0	8.4186	0	34.6104	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	438.0	0	SC	0	8.4136	0	34.6106	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	439.0	0	SC	0	8.4114	0	34.6105	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	440.0	0	SC	0	8.4027	0	34.6105	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	441.0	0	SC	0	8.3974	0	34.6102	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	442.0	0	SC	0	8.3862	0	34.6096	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	443.0	0	SC	0	8.3818	0	34.6096	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	444.0	0	SC	0	8.3778	0	34.6094	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	445.0	0	SC	0	8.3740	0	34.6092	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	446.0	0	SC	0	8.3704	0	34.6087	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	447.0	0	SC	0	8.3584	0	34.6072	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	448.0	0	SC	0	8.3455	0	34.6059	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	449.0	0	SC	0	8.3276	0	34.6047	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	450.0	0	SC	0	8.3288	0	34.6045	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	451.0	0	SC	0	8.3059	0	34.6030	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	452.0	0	SC	0	8.2821	0	34.6022	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	453.0	0	SC	0	8.2797	0	34.6019	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	454.0	0	SC	0	8.2791	0	34.6018	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	455.0	0	SC	0	8.2785	0	34.6018	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	456.0	0	SC	0	8.2781	0	34.6018	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	457.0	0	SC	0	8.2740	0	34.6016	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	458.0	0	SC	0	8.2575	0	34.6009	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	459.0	0	SC	0	8.2486	0	34.6007	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	460.0	0	SC	0	8.2441	0	34.6004	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	461.0	0	SC	0	8.2457	0	34.6004	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	462.0	0	SC	0	8.2347	0	34.6000	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	463.0	0	SC	0	8.2291	0	34.5998	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	464.0	0	SC	0	8.2245	0	34.5999	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	465.0	0	SC	0	8.2155	0	34.5992	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	466.0	0	SC	0	8.2027	0	34.5986	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	467.0	0	SC	0	8.1913	0	34.5980	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	468.0	0	SC	0	8.1857	0	34.5977	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	469.0	0	SC	0	8.1652	0	34.5963	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	470.0	0	SC	0	8.1490	0	34.5959	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	471.0	0	SC	0	8.1463	0	34.5959	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	472.0	0	SC	0	8.1450	0	34.5961	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	473.0	0	SC	0	8.1437	0	34.5963	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	474.0	0	SC	0	8.1422	0	34.5964	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	475.0	0	SC	0	8.1392	0	34.5963	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	476.0	0	SC	0	8.1368	0	34.5963	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	477.0	0	SC	0	8.1330	0	34.5962	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	478.0	0	SC	0	8.1290	0	34.5964	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	479.0	0	SC	0	8.1241	0	34.5963	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	480.0	0	SC	0	8.1140	0	34.5964	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	481.0	0	SC	0	8.1072	0	34.5965	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	482.0	0	SC	0	8.1043	0	34.5965	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	483.0	0	SC	0	8.1003	0	34.5961	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	484.0	0	SC	0	8.0949	0	34.5959	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	485.0	0	SC	0	8.0898	0	34.5959	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	486.0	0	SC	0	8.0829	0	34.5957	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	487.0	0	SC	0	8.0776	0	34.5956	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	488.0	0	SC	0	8.0711	0	34.5951	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	489.0	0	SC	0	8.0649	0	34.5950	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	490.0	0	SC	0	8.0577	0	34.5946	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	491.0	0	SC	0	8.0601	0	34.5946	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	492.0	0	SC	0	8.0486	0	34.5942	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	493.0	0	SC	0	8.0390	0	34.5935	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	494.0	0	SC	0	8.0240	0	34.5929	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	495.0	0	SC	0	8.0142	0	34.5923	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	496.0	0	SC	0	8.0095	0	34.5923	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	497.0	0	SC	0	8.0044	0	34.5920	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	498.0	0	SC	0	8.0007	0	34.5918	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	499.0	0	SC	0	8.0010	0	34.5920	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	500.0	0	SC	0	7.9974	0	34.5917	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	501.0	0	SC	0	7.9943	0	34.5920	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	502.0	0	SC	0	7.9902	0	34.5919	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	503.0	0	SC	0	7.9770	0	34.5914	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	504.0	0	SC	0	7.9625	0	34.5906	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	505.0	0	SC	0	7.9521	0	34.5897	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	506.0	0	SC	0	7.9420	0	34.5891	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	507.0	0	SC	0	7.9336	0	34.5888	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	508.0	0	SC	0	7.9303	0	34.5887	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	509.0	0	SC	0	7.9290	0	34.5897	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	510.0	0	SC	0	7.9211	0	34.5892	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	511.0	0	SC	0	7.9135	0	34.5885	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	512.0	0	SC	0	7.9033	0	34.5880	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	513.0	0	SC	0	7.8993	0	34.5878	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	514.0	0	SC	0	7.8977	0	34.5877	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	515.0	0	SC	0	7.8929	0	34.5875	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	516.0	0	SC	0	7.8750	0	34.5864	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	517.0	0	SC	0	7.8622	0	34.5857	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	518.0	0	SC	0	7.8490	0	34.5852	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	519.0	0	SC	0	7.8397	0	34.5839	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	520.0	0	SC	0	7.8151	0	34.5833	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	521.0	0	SC	0	7.8003	0	34.5829	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	522.0	0	SC	0	7.7898	0	34.5823	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	523.0	0	SC	0	7.7891	0	34.5819	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	524.0	0	SC	0	7.7749	0	34.5819	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	525.0	0	SC	0	7.7677	0	34.5817	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	526.0	0	SC	0	7.7605	0	34.5813	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	527.0	0	SC	0	7.7516	0	34.5807	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	528.0	0	SC	0	7.7428	0	34.5804	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	529.0	0	SC	0	7.7347	0	34.5805	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	530.0	0	SC	0	7.7298	0	34.5804	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	531.0	0	SC	0	7.7304	0	34.5828	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	532.0	0	SC	0	7.7189	0	34.5826	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	533.0	0	SC	0	7.7118	0	34.5823	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	534.0	0	SC	0	7.7081	0	34.5822	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	535.0	0	SC	0	7.7021	0	34.5818	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	536.0	0	SC	0	7.6974	0	34.5817	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	537.0	0	SC	0	7.6953	0	34.5817	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	538.0	0	SC	0	7.6937	0	34.5817	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	539.0	0	SC	0	7.6909	0	34.5819	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	540.0	0	SC	0	7.6777	0	34.5817	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	541.0	0	SC	0	7.6663	0	34.5807	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	542.0	0	SC	0	7.6593	0	34.5804	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	543.0	0	SC	0	7.6522	0	34.5800	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	544.0	0	SC	0	7.6466	0	34.5797	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	545.0	0	SC	0	7.6487	0	34.5797	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	546.0	0	SC	0	7.6409	0	34.5789	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	547.0	0	SC	0	7.6238	0	34.5775	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	548.0	0	SC	0	7.6035	0	34.5766	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	549.0	0	SC	0	7.5976	0	34.5759	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	550.0	0	SC	0	7.5961	0	34.5757	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	551.0	0	SC	0	7.5881	0	34.5755	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	552.0	0	SC	0	7.5816	0	34.5748	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	553.0	0	SC	0	7.5774	0	34.5743	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	554.0	0	SC	0	7.5734	0	34.5739	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	555.0	0	SC	0	7.5684	0	34.5735	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	556.0	0	SC	0	7.5715	0	34.5734	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	557.0	0	SC	0	7.5626	0	34.5730	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	558.0	0	SC	0	7.5544	0	34.5730	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	559.0	0	SC	0	7.5530	0	34.5735	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	560.0	0	SC	0	7.5510	0	34.5734	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	561.0	0	SC	0	7.5456	0	34.5730	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	562.0	0	SC	0	7.5365	0	34.5728	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	563.0	0	SC	0	7.5286	0	34.5726	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	564.0	0	SC	0	7.5148	0	34.5726	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	565.0	0	SC	0	7.5171	0	34.5725	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	566.0	0	SC	0	7.5032	0	34.5725	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	567.0	0	SC	0	7.5018	0	34.5724	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	568.0	0	SC	0	7.4965	0	34.5720	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	569.0	0	SC	0	7.4893	0	34.5720	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	570.0	0	SC	0	7.4790	0	34.5713	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	571.0	0	SC	0	7.4786	0	34.5713	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	572.0	0	SC	0	7.4514	0	34.5707	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	573.0	0	SC	0	7.4466	0	34.5709	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	574.0	0	SC	0	7.4415	0	34.5709	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	575.0	0	SC	0	7.4303	0	34.5706	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	576.0	0	SC	0	7.4176	0	34.5707	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	577.0	0	SC	0	7.4129	0	34.5709	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	578.0	0	SC	0	7.4159	0	34.5703	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	579.0	0	SC	0	7.4039	0	34.5709	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	580.0	0	SC	0	7.3927	0	34.5702	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	581.0	0	SC	0	7.3793	0	34.5696	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	582.0	0	SC	0	7.3687	0	34.5694	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	583.0	0	SC	0	7.3691	0	34.5698	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	584.0	0	SC	0	7.3751	0	34.5694	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	585.0	0	SC	0	7.3639	0	34.5697	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	586.0	0	SC	0	7.3541	0	34.5694	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	587.0	0	SC	0	7.3329	0	34.5676	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	588.0	0	SC	0	7.3086	0	34.5663	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	589.0	0	SC	0	7.3109	0	34.5663	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	590.0	0	SC	0	7.2870	0	34.5642	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	591.0	0	SC	0	7.2634	0	34.5630	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	592.0	0	SC	0	7.2505	0	34.5623	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	593.0	0	SC	0	7.2427	0	34.5618	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	594.0	0	SC	0	7.2332	0	34.5611	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	595.0	0	SC	0	7.2237	0	34.5621	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	596.0	0	SC	0	7.2288	0	34.5635	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	597.0	0	SC	0	7.2258	0	34.5636	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	598.0	0	SC	0	7.2055	0	34.5620	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	599.0	0	SC	0	7.1849	0	34.5602	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	600.0	0	SC	0	7.1786	0	34.5596	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	601.0	0	SC	0	7.1722	0	34.5600	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	602.0	0	SC	0	7.1719	0	34.5597	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	603.0	0	SC	0	7.1593	0	34.5595	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	604.0	0	SC	0	7.1577	0	34.5599	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	605.0	0	SC	0	7.1555	0	34.5599	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	606.0	0	SC	0	7.1417	0	34.5587	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	607.0	0	SC	0	7.1253	0	34.5582	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	608.0	0	SC	0	7.1094	0	34.5576	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	609.0	0	SC	0	7.0978	0	34.5581	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	610.0	0	SC	0	7.0948	0	34.5586	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	611.0	0	SC	0	7.0907	0	34.5586	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	612.0	0	SC	0	7.0825	0	34.5587	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	613.0	0	SC	0	7.0791	0	34.5591	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	614.0	0	SC	0	7.0725	0	34.5590	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	615.0	0	SC	0	7.0658	0	34.5593	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	616.0	0	SC	0	7.0670	0	34.5595	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	617.0	0	SC	0	7.0480	0	34.5593	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	618.0	0	SC	0	7.0366	0	34.5591	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	619.0	0	SC	0	7.0225	0	34.5585	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	620.0	0	SC	0	7.0042	0	34.5575	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	621.0	0	SC	0	7.0081	0	34.5578	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	622.0	0	SC	0	6.9913	0	34.5575	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	623.0	0	SC	0	6.9847	0	34.5574	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	624.0	0	SC	0	6.9813	0	34.5571	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	625.0	0	SC	0	6.9786	0	34.5568	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	626.0	0	SC	0	6.9841	0	34.5568	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	627.0	0	SC	0	6.9634	0	34.5559	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	628.0	0	SC	0	6.9534	0	34.5561	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	629.0	0	SC	0	6.9445	0	34.5558	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	630.0	0	SC	0	6.9324	0	34.5556	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	631.0	0	SC	0	6.9203	0	34.5543	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	632.0	0	SC	0	6.9089	0	34.5540	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	633.0	0	SC	0	6.9041	0	34.5550	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	634.0	0	SC	0	6.8947	0	34.5551	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	635.0	0	SC	0	6.8803	0	34.5546	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	636.0	0	SC	0	6.8577	0	34.5530	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	637.0	0	SC	0	6.8342	0	34.5530	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	638.0	0	SC	0	6.8269	0	34.5541	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	639.0	0	SC	0	6.8188	0	34.5545	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	640.0	0	SC	0	6.8053	0	34.5533	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	641.0	0	SC	0	6.7925	0	34.5521	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	642.0	0	SC	0	6.7805	0	34.5514	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	643.0	0	SC	0	6.7716	0	34.5515	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	644.0	0	SC	0	6.7736	0	34.5518	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	645.0	0	SC	0	6.7571	0	34.5522	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	646.0	0	SC	0	6.7509	0	34.5535	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	647.0	0	SC	0	6.7354	0	34.5529	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	648.0	0	SC	0	6.7210	0	34.5516	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	649.0	0	SC	0	6.7109	0	34.5511	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	650.0	0	SC	0	6.7069	0	34.5510	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	651.0	0	SC	0	6.7026	0	34.5510	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	652.0	0	SC	0	6.6981	0	34.5508	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	653.0	0	SC	0	6.6919	0	34.5506	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	654.0	0	SC	0	6.6858	0	34.5507	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	655.0	0	SC	0	6.6699	0	34.5501	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	656.0	0	SC	0	6.6619	0	34.5499	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	657.0	0	SC	0	6.6564	0	34.5500	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	658.0	0	SC	0	6.6446	0	34.5493	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	659.0	0	SC	0	6.6348	0	34.5492	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	660.0	0	SC	0	6.6294	0	34.5489	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	661.0	0	SC	0	6.6236	0	34.5486	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	662.0	0	SC	0	6.6148	0	34.5486	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	663.0	0	SC	0	6.6060	0	34.5486	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	664.0	0	SC	0	6.5937	0	34.5484	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	665.0	0	SC	0	6.5842	0	34.5481	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	666.0	0	SC	0	6.5820	0	34.5481	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	667.0	0	SC	0	6.5812	0	34.5482	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	668.0	0	SC	0	6.5804	0	34.5486	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	669.0	0	SC	0	6.5770	0	34.5488	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	670.0	0	SC	0	6.5674	0	34.5484	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	671.0	0	SC	0	6.5492	0	34.5477	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	672.0	0	SC	0	6.5406	0	34.5477	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	673.0	0	SC	0	6.5385	0	34.5477	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	674.0	0	SC	0	6.5320	0	34.5479	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	675.0	0	SC	0	6.5130	0	34.5485	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	676.0	0	SC	0	6.4945	0	34.5486	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	677.0	0	SC	0	6.4900	0	34.5493	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	678.0	0	SC	0	6.4867	0	34.5494	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	679.0	0	SC	0	6.4920	0	34.5494	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	680.0	0	SC	0	6.4822	0	34.5500	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	681.0	0	SC	0	6.4708	0	34.5500	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	682.0	0	SC	0	6.4597	0	34.5496	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	683.0	0	SC	0	6.4513	0	34.5493	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	684.0	0	SC	0	6.4467	0	34.5495	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	685.0	0	SC	0	6.4505	0	34.5494	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	686.0	0	SC	0	6.4355	0	34.5492	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	687.0	0	SC	0	6.4197	0	34.5486	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	688.0	0	SC	0	6.4149	0	34.5492	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	689.0	0	SC	0	6.4021	0	34.5491	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	690.0	0	SC	0	6.3944	0	34.5489	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	691.0	0	SC	0	6.3922	0	34.5488	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	692.0	0	SC	0	6.3872	0	34.5488	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	693.0	0	SC	0	6.3827	0	34.5486	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	694.0	0	SC	0	6.3758	0	34.5483	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	695.0	0	SC	0	6.3697	0	34.5484	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	696.0	0	SC	0	6.3636	0	34.5481	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	697.0	0	SC	0	6.3573	0	34.5480	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	698.0	0	SC	0	6.3509	0	34.5479	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	699.0	0	SC	0	6.3482	0	34.5481	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	700.0	0	SC	0	6.3469	0	34.5479	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	701.0	0	SC	0	6.3446	0	34.5479	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	702.0	0	SC	0	6.3399	0	34.5479	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	703.0	0	SC	0	6.3374	0	34.5477	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	704.0	0	SC	0	6.3323	0	34.5471	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	705.0	0	SC	0	6.3262	0	34.5468	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	706.0	0	SC	0	6.3005	0	34.5458	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	707.0	0	SC	0	6.2785	0	34.5464	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	708.0	0	SC	0	6.2710	0	34.5456	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	709.0	0	SC	0	6.2658	0	34.5454	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	710.0	0	SC	0	6.2652	0	34.5454	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	711.0	0	SC	0	6.2663	0	34.5454	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	712.0	0	SC	0	6.2571	0	34.5450	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	713.0	0	SC	0	6.2337	0	34.5449	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	714.0	0	SC	0	6.2071	0	34.5450	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	715.0	0	SC	0	6.1967	0	34.5447	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	716.0	0	SC	0	6.1883	0	34.5445	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	717.0	0	SC	0	6.1834	0	34.5444	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	718.0	0	SC	0	6.1775	0	34.5439	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	719.0	0	SC	0	6.1643	0	34.5436	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	720.0	0	SC	0	6.1558	0	34.5439	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	721.0	0	SC	0	6.1594	0	34.5441	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	722.0	0	SC	0	6.1523	0	34.5443	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	723.0	0	SC	0	6.1430	0	34.5439	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	724.0	0	SC	0	6.1253	0	34.5438	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	725.0	0	SC	0	6.1215	0	34.5431	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	726.0	0	SC	0	6.1144	0	34.5428	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	727.0	0	SC	0	6.1153	0	34.5429	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	728.0	0	SC	0	6.1133	0	34.5430	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	729.0	0	SC	0	6.1098	0	34.5434	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	730.0	0	SC	0	6.1079	0	34.5437	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	731.0	0	SC	0	6.1037	0	34.5439	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	732.0	0	SC	0	6.0989	0	34.5439	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	733.0	0	SC	0	6.0946	0	34.5436	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	734.0	0	SC	0	6.0720	0	34.5439	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	735.0	0	SC	0	6.0633	0	34.5438	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	736.0	0	SC	0	6.0539	0	34.5438	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	737.0	0	SC	0	6.0507	0	34.5439	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	738.0	0	SC	0	6.0501	0	34.5438	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	739.0	0	SC	0	6.0489	0	34.5437	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	740.0	0	SC	0	6.0405	0	34.5438	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	741.0	0	SC	0	6.0264	0	34.5439	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	742.0	0	SC	0	6.0183	0	34.5436	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	743.0	0	SC	0	6.0043	0	34.5432	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	744.0	0	SC	0	5.9884	0	34.5426	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	745.0	0	SC	0	5.9780	0	34.5428	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	746.0	0	SC	0	5.9724	0	34.5428	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	747.0	0	SC	0	5.9655	0	34.5429	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	748.0	0	SC	0	5.9634	0	34.5429	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	749.0	0	SC	0	5.9614	0	34.5430	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	750.0	0	SC	0	5.9586	0	34.5430	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	751.0	0	SC	0	5.9549	0	34.5428	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	752.0	0	SC	0	5.9499	0	34.5429	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	753.0	0	SC	0	5.9438	0	34.5426	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	754.0	0	SC	0	5.9372	0	34.5429	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	755.0	0	SC	0	5.9324	0	34.5429	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	756.0	0	SC	0	5.9222	0	34.5426	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	757.0	0	SC	0	5.9194	0	34.5429	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	758.0	0	SC	0	5.9157	0	34.5429	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	759.0	0	SC	0	5.9088	0	34.5431	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	760.0	0	SC	0	5.9073	0	34.5430	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	761.0	0	SC	0	5.9047	0	34.5429	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	762.0	0	SC	0	5.8999	0	34.5432	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	763.0	0	SC	0	5.8957	0	34.5435	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	764.0	0	SC	0	5.8902	0	34.5434	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	765.0	0	SC	0	5.8852	0	34.5432	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	766.0	0	SC	0	5.8709	0	34.5430	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	767.0	0	SC	0	5.8641	0	34.5431	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	768.0	0	SC	0	5.8503	0	34.5430	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	769.0	0	SC	0	5.8429	0	34.5432	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	770.0	0	SC	0	5.8355	0	34.5429	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	771.0	0	SC	0	5.8257	0	34.5429	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	772.0	0	SC	0	5.8078	0	34.5424	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	773.0	0	SC	0	5.7943	0	34.5424	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	774.0	0	SC	0	5.7894	0	34.5422	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	775.0	0	SC	0	5.7810	0	34.5423	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	776.0	0	SC	0	5.7746	0	34.5424	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	777.0	0	SC	0	5.7677	0	34.5426	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	778.0	0	SC	0	5.7669	0	34.5426	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	779.0	0	SC	0	5.7647	0	34.5423	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	780.0	0	SC	0	5.7525	0	34.5426	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	781.0	0	SC	0	5.7434	0	34.5424	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	782.0	0	SC	0	5.7228	0	34.5426	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	783.0	0	SC	0	5.7175	0	34.5432	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	784.0	0	SC	0	5.7229	0	34.5424	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	785.0	0	SC	0	5.7056	0	34.5428	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	786.0	0	SC	0	5.7038	0	34.5426	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	787.0	0	SC	0	5.7002	0	34.5429	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	788.0	0	SC	0	5.6922	0	34.5426	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	789.0	0	SC	0	5.6837	0	34.5426	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	790.0	0	SC	0	5.6820	0	34.5426	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	791.0	0	SC	0	5.6814	0	34.5426	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	792.0	0	SC	0	5.6791	0	34.5428	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	793.0	0	SC	0	5.6778	0	34.5430	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	794.0	0	SC	0	5.6756	0	34.5429	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	795.0	0	SC	0	5.6727	0	34.5431	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	796.0	0	SC	0	5.6701	0	34.5429	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	797.0	0	SC	0	5.6631	0	34.5428	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	798.0	0	SC	0	5.6402	0	34.5424	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	799.0	0	SC	0	5.6136	0	34.5429	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	800.0	0	SC	0	5.6018	0	34.5428	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	801.0	0	SC	0	5.6022	0	34.5429	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	802.0	0	SC	0	5.5964	0	34.5426	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	803.0	0	SC	0	5.5878	0	34.5431	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	804.0	0	SC	0	5.5749	0	34.5426	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	805.0	0	SC	0	5.5547	0	34.5430	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	806.0	0	SC	0	5.5578	0	34.5424	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	807.0	0	SC	0	5.5390	0	34.5430	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	808.0	0	SC	0	5.5337	0	34.5432	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	809.0	0	SC	0	5.5330	0	34.5432	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	810.0	0	SC	0	5.5314	0	34.5431	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	811.0	0	SC	0	5.5296	0	34.5432	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	812.0	0	SC	0	5.5220	0	34.5430	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	813.0	0	SC	0	5.5124	0	34.5434	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	814.0	0	SC	0	5.5074	0	34.5434	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	815.0	0	SC	0	5.5036	0	34.5432	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	816.0	0	SC	0	5.4963	0	34.5434	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	817.0	0	SC	0	5.4932	0	34.5435	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	818.0	0	SC	0	5.4902	0	34.5435	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	819.0	0	SC	0	5.4856	0	34.5435	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	820.0	0	SC	0	5.4827	0	34.5436	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	821.0	0	SC	0	5.4802	0	34.5438	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	822.0	0	SC	0	5.4784	0	34.5438	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	823.0	0	SC	0	5.4761	0	34.5437	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	824.0	0	SC	0	5.4736	0	34.5438	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	825.0	0	SC	0	5.4719	0	34.5437	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	826.0	0	SC	0	5.4702	0	34.5439	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	827.0	0	SC	0	5.4647	0	34.5439	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	828.0	0	SC	0	5.4541	0	34.5441	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	829.0	0	SC	0	5.4531	0	34.5441	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	830.0	0	SC	0	5.4398	0	34.5441	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	831.0	0	SC	0	5.4361	0	34.5439	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	832.0	0	SC	0	5.4312	0	34.5439	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	833.0	0	SC	0	5.4289	0	34.5439	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	834.0	0	SC	0	5.4253	0	34.5439	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	835.0	0	SC	0	5.4263	0	34.5439	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	836.0	0	SC	0	5.4150	0	34.5439	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	837.0	0	SC	0	5.4128	0	34.5443	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	838.0	0	SC	0	5.4118	0	34.5444	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	839.0	0	SC	0	5.4097	0	34.5444	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	840.0	0	SC	0	5.4066	0	34.5442	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	841.0	0	SC	0	5.3965	0	34.5442	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	842.0	0	SC	0	5.3862	0	34.5445	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	843.0	0	SC	0	5.3821	0	34.5444	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	844.0	0	SC	0	5.3783	0	34.5445	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	845.0	0	SC	0	5.3771	0	34.5446	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	846.0	0	SC	0	5.3802	0	34.5444	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	847.0	0	SC	0	5.3725	0	34.5445	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	848.0	0	SC	0	5.3686	0	34.5445	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	849.0	0	SC	0	5.3623	0	34.5443	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	850.0	0	SC	0	5.3581	0	34.5444	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	851.0	0	SC	0	5.3550	0	34.5444	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	852.0	0	SC	0	5.3537	0	34.5446	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	853.0	0	SC	0	5.3496	0	34.5445	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	854.0	0	SC	0	5.3450	0	34.5447	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	855.0	0	SC	0	5.3370	0	34.5448	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	856.0	0	SC	0	5.3203	0	34.5445	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	857.0	0	SC	0	5.3142	0	34.5446	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	858.0	0	SC	0	5.3111	0	34.5446	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	859.0	0	SC	0	5.3095	0	34.5448	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	860.0	0	SC	0	5.3077	0	34.5450	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	861.0	0	SC	0	5.3060	0	34.5449	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	862.0	0	SC	0	5.3036	0	34.5449	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	863.0	0	SC	0	5.3017	0	34.5450	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	864.0	0	SC	0	5.2994	0	34.5449	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	865.0	0	SC	0	5.2945	0	34.5448	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	866.0	0	SC	0	5.2772	0	34.5450	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	867.0	0	SC	0	5.2698	0	34.5452	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	868.0	0	SC	0	5.2715	0	34.5451	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	869.0	0	SC	0	5.2604	0	34.5453	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	870.0	0	SC	0	5.2459	0	34.5452	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	871.0	0	SC	0	5.2318	0	34.5454	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	872.0	0	SC	0	5.2243	0	34.5456	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	873.0	0	SC	0	5.2205	0	34.5456	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	874.0	0	SC	0	5.2188	0	34.5456	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	875.0	0	SC	0	5.2176	0	34.5456	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	876.0	0	SC	0	5.2161	0	34.5458	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	877.0	0	SC	0	5.2134	0	34.5459	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	878.0	0	SC	0	5.2084	0	34.5461	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	879.0	0	SC	0	5.2028	0	34.5463	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	880.0	0	SC	0	5.1962	0	34.5460	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	881.0	0	SC	0	5.1869	0	34.5459	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	882.0	0	SC	0	5.1789	0	34.5459	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	883.0	0	SC	0	5.1722	0	34.5456	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	884.0	0	SC	0	5.1677	0	34.5454	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	885.0	0	SC	0	5.1636	0	34.5454	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	886.0	0	SC	0	5.1583	0	34.5452	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	887.0	0	SC	0	5.1537	0	34.5452	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	888.0	0	SC	0	5.1504	0	34.5450	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	889.0	0	SC	0	5.1470	0	34.5453	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	890.0	0	SC	0	5.1435	0	34.5454	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	891.0	0	SC	0	5.1409	0	34.5453	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	892.0	0	SC	0	5.1349	0	34.5452	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	893.0	0	SC	0	5.1365	0	34.5452	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	894.0	0	SC	0	5.1278	0	34.5454	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	895.0	0	SC	0	5.1254	0	34.5456	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	896.0	0	SC	0	5.1239	0	34.5454	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	897.0	0	SC	0	5.1229	0	34.5454	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	898.0	0	SC	0	5.1206	0	34.5456	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	899.0	0	SC	0	5.1204	0	34.5454	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	900.0	0	SC	0	5.1128	0	34.5456	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	901.0	0	SC	0	5.1083	0	34.5458	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	902.0	0	SC	0	5.1043	0	34.5458	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	903.0	0	SC	0	5.1046	0	34.5456	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	904.0	0	SC	0	5.0979	0	34.5459	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	905.0	0	SC	0	5.0871	0	34.5461	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	906.0	0	SC	0	5.0726	0	34.5466	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	907.0	0	SC	0	5.0686	0	34.5477	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	908.0	0	SC	0	5.0652	0	34.5475	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	909.0	0	SC	0	5.0649	0	34.5484	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	910.0	0	SC	0	5.0649	0	34.5491	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	911.0	0	SC	0	5.0623	0	34.5493	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	912.0	0	SC	0	5.0540	0	34.5496	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	913.0	0	SC	0	5.0484	0	34.5497	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	914.0	0	SC	0	5.0431	0	34.5493	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	915.0	0	SC	0	5.0328	0	34.5496	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	916.0	0	SC	0	5.0360	0	34.5499	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	917.0	0	SC	0	5.0207	0	34.5491	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	918.0	0	SC	0	4.9943	0	34.5501	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	919.0	0	SC	0	4.9880	0	34.5497	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	920.0	0	SC	0	4.9825	0	34.5496	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	921.0	0	SC	0	4.9751	0	34.5499	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	922.0	0	SC	0	4.9782	0	34.5494	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	923.0	0	SC	0	4.9630	0	34.5499	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	924.0	0	SC	0	4.9586	0	34.5501	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	925.0	0	SC	0	4.9518	0	34.5501	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	926.0	0	SC	0	4.9441	0	34.5503	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	927.0	0	SC	0	4.9432	0	34.5503	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	928.0	0	SC	0	4.9367	0	34.5503	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	929.0	0	SC	0	4.9278	0	34.5507	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	930.0	0	SC	0	4.9220	0	34.5508	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	931.0	0	SC	0	4.9192	0	34.5507	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	932.0	0	SC	0	4.9220	0	34.5507	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	933.0	0	SC	0	4.9130	0	34.5507	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	934.0	0	SC	0	4.9024	0	34.5508	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	935.0	0	SC	0	4.8929	0	34.5508	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	936.0	0	SC	0	4.8876	0	34.5508	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	937.0	0	SC	0	4.8804	0	34.5511	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	938.0	0	SC	0	4.8759	0	34.5511	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	939.0	0	SC	0	4.8727	0	34.5511	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	940.0	0	SC	0	4.8749	0	34.5513	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	941.0	0	SC	0	4.8688	0	34.5515	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	942.0	0	SC	0	4.8649	0	34.5516	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	943.0	0	SC	0	4.8628	0	34.5516	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	944.0	0	SC	0	4.8606	0	34.5514	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	945.0	0	SC	0	4.8629	0	34.5515	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	946.0	0	SC	0	4.8585	0	34.5515	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	947.0	0	SC	0	4.8489	0	34.5519	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	948.0	0	SC	0	4.8477	0	34.5516	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	949.0	0	SC	0	4.8395	0	34.5515	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	950.0	0	SC	0	4.8344	0	34.5519	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	951.0	0	SC	0	4.8168	0	34.5515	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	952.0	0	SC	0	4.7823	0	34.5527	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	953.0	0	SC	0	4.7754	0	34.5526	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	954.0	0	SC	0	4.7715	0	34.5526	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	955.0	0	SC	0	4.7695	0	34.5527	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	956.0	0	SC	0	4.7686	0	34.5527	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	957.0	0	SC	0	4.7717	0	34.5526	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	958.0	0	SC	0	4.7649	0	34.5530	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	959.0	0	SC	0	4.7619	0	34.5531	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	960.0	0	SC	0	4.7592	0	34.5531	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	961.0	0	SC	0	4.7577	0	34.5531	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	962.0	0	SC	0	4.7565	0	34.5531	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	963.0	0	SC	0	4.7461	0	34.5534	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	964.0	0	SC	0	4.7382	0	34.5537	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	965.0	0	SC	0	4.7360	0	34.5539	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	966.0	0	SC	0	4.7350	0	34.5538	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	967.0	0	SC	0	4.7365	0	34.5537	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	968.0	0	SC	0	4.7352	0	34.5537	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	969.0	0	SC	0	4.7323	0	34.5537	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	970.0	0	SC	0	4.7310	0	34.5538	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	971.0	0	SC	0	4.7259	0	34.5539	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	972.0	0	SC	0	4.7214	0	34.5540	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	973.0	0	SC	0	4.7192	0	34.5540	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	974.0	0	SC	0	4.7114	0	34.5540	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	975.0	0	SC	0	4.6963	0	34.5543	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	976.0	0	SC	0	4.6897	0	34.5546	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	977.0	0	SC	0	4.6867	0	34.5546	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	978.0	0	SC	0	4.6822	0	34.5546	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	979.0	0	SC	0	4.6808	0	34.5546	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	980.0	0	SC	0	4.6676	0	34.5550	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	981.0	0	SC	0	4.6572	0	34.5555	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	982.0	0	SC	0	4.6534	0	34.5554	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	983.0	0	SC	0	4.6492	0	34.5555	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	984.0	0	SC	0	4.6435	0	34.5555	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	985.0	0	SC	0	4.6444	0	34.5553	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	986.0	0	SC	0	4.6469	0	34.5555	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	987.0	0	SC	0	4.6354	0	34.5559	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	988.0	0	SC	0	4.6336	0	34.5560	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	989.0	0	SC	0	4.6315	0	34.5560	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	990.0	0	SC	0	4.6295	0	34.5559	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	991.0	0	SC	0	4.6307	0	34.5558	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	992.0	0	SC	0	4.6221	0	34.5560	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	993.0	0	SC	0	4.6123	0	34.5563	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	994.0	0	SC	0	4.6065	0	34.5563	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	995.0	0	SC	0	4.6038	0	34.5565	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	996.0	0	SC	0	4.6027	0	34.5563	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	997.0	0	SC	0	4.5994	0	34.5565	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	998.0	0	SC	0	4.5953	0	34.5566	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	999.0	0	SC	0	4.5939	0	34.5566	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1000.0	0	SC	0	4.5797	0	34.5566	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1001.0	0	SC	0	4.5626	0	34.5569	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1002.0	0	SC	0	4.5463	0	34.5573	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1003.0	0	SC	0	4.5406	0	34.5576	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1004.0	0	SC	0	4.5397	0	34.5576	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1005.0	0	SC	0	4.5427	0	34.5578	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1006.0	0	SC	0	4.5408	0	34.5576	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1007.0	0	SC	0	4.5381	0	34.5576	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1008.0	0	SC	0	4.5372	0	34.5578	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1009.0	0	SC	0	4.5357	0	34.5576	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1010.0	0	SC	0	4.5331	0	34.5576	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1011.0	0	SC	0	4.5362	0	34.5576	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1012.0	0	SC	0	4.5199	0	34.5576	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1013.0	0	SC	0	4.5069	0	34.5581	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1014.0	0	SC	0	4.5022	0	34.5585	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1015.0	0	SC	0	4.4989	0	34.5586	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1016.0	0	SC	0	4.4918	0	34.5587	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1017.0	0	SC	0	4.4981	0	34.5580	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1018.0	0	SC	0	4.4756	0	34.5585	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1019.0	0	SC	0	4.4692	0	34.5589	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1020.0	0	SC	0	4.4665	0	34.5588	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1021.0	0	SC	0	4.4604	0	34.5588	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1022.0	0	SC	0	4.4592	0	34.5587	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1023.0	0	SC	0	4.4580	0	34.5589	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1024.0	0	SC	0	4.4445	0	34.5595	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1025.0	0	SC	0	4.4387	0	34.5596	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1026.0	0	SC	0	4.4369	0	34.5597	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1027.0	0	SC	0	4.4346	0	34.5595	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1028.0	0	SC	0	4.4356	0	34.5596	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1029.0	0	SC	0	4.4322	0	34.5597	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1030.0	0	SC	0	4.4251	0	34.5599	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1031.0	0	SC	0	4.4207	0	34.5600	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1032.0	0	SC	0	4.4188	0	34.5601	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1033.0	0	SC	0	4.4173	0	34.5601	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1034.0	0	SC	0	4.4163	0	34.5601	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1035.0	0	SC	0	4.4152	0	34.5601	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1036.0	0	SC	0	4.4126	0	34.5603	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1037.0	0	SC	0	4.4078	0	34.5603	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1038.0	0	SC	0	4.4009	0	34.5603	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1039.0	0	SC	0	4.3994	0	34.5605	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1040.0	0	SC	0	4.3953	0	34.5608	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1041.0	0	SC	0	4.3838	0	34.5614	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1042.0	0	SC	0	4.3794	0	34.5617	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1043.0	0	SC	0	4.3773	0	34.5615	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1044.0	0	SC	0	4.3699	0	34.5617	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1045.0	0	SC	0	4.3665	0	34.5618	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1046.0	0	SC	0	4.3649	0	34.5616	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1047.0	0	SC	0	4.3627	0	34.5616	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1048.0	0	SC	0	4.3621	0	34.5618	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1049.0	0	SC	0	4.3605	0	34.5619	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1050.0	0	SC	0	4.3563	0	34.5619	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1051.0	0	SC	0	4.3537	0	34.5620	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1052.0	0	SC	0	4.3500	0	34.5619	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1053.0	0	SC	0	4.3468	0	34.5622	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1054.0	0	SC	0	4.3449	0	34.5620	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1055.0	0	SC	0	4.3380	0	34.5622	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1056.0	0	SC	0	4.3233	0	34.5621	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1057.0	0	SC	0	4.3109	0	34.5627	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1058.0	0	SC	0	4.3040	0	34.5628	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1059.0	0	SC	0	4.2935	0	34.5633	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1060.0	0	SC	0	4.2910	0	34.5633	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1061.0	0	SC	0	4.2898	0	34.5633	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1062.0	0	SC	0	4.2911	0	34.5633	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1063.0	0	SC	0	4.2769	0	34.5638	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1064.0	0	SC	0	4.2704	0	34.5638	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1065.0	0	SC	0	4.2644	0	34.5641	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1066.0	0	SC	0	4.2583	0	34.5642	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1067.0	0	SC	0	4.2561	0	34.5640	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1068.0	0	SC	0	4.2665	0	34.5638	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1069.0	0	SC	0	4.2375	0	34.5649	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1070.0	0	SC	0	4.2301	0	34.5652	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1071.0	0	SC	0	4.2263	0	34.5652	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1072.0	0	SC	0	4.2211	0	34.5652	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1073.0	0	SC	0	4.2204	0	34.5651	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1074.0	0	SC	0	4.2254	0	34.5652	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1075.0	0	SC	0	4.2186	0	34.5656	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1076.0	0	SC	0	4.2163	0	34.5653	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1077.0	0	SC	0	4.2101	0	34.5657	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1078.0	0	SC	0	4.2061	0	34.5656	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1079.0	0	SC	0	4.2144	0	34.5653	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1080.0	0	SC	0	4.2087	0	34.5656	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1081.0	0	SC	0	4.1994	0	34.5655	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1082.0	0	SC	0	4.1951	0	34.5658	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1083.0	0	SC	0	4.1932	0	34.5659	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1084.0	0	SC	0	4.1919	0	34.5658	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1085.0	0	SC	0	4.1869	0	34.5657	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1086.0	0	SC	0	4.1796	0	34.5661	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1087.0	0	SC	0	4.1752	0	34.5661	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1088.0	0	SC	0	4.1735	0	34.5664	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1089.0	0	SC	0	4.1735	0	34.5662	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1090.0	0	SC	0	4.1733	0	34.5665	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1091.0	0	SC	0	4.1733	0	34.5665	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1092.0	0	SC	0	4.1727	0	34.5665	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1093.0	0	SC	0	4.1711	0	34.5665	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1094.0	0	SC	0	4.1708	0	34.5664	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1095.0	0	SC	0	4.1695	0	34.5666	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1096.0	0	SC	0	4.1670	0	34.5667	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1097.0	0	SC	0	4.1641	0	34.5668	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1098.0	0	SC	0	4.1637	0	34.5667	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1099.0	0	SC	0	4.1645	0	34.5666	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1100.0	0	SC	0	4.1623	0	34.5667	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1101.0	0	SC	0	4.1615	0	34.5668	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1102.0	0	SC	0	4.1596	0	34.5668	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1103.0	0	SC	0	4.1560	0	34.5668	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1104.0	0	SC	0	4.1534	0	34.5670	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1105.0	0	SC	0	4.1520	0	34.5668	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1106.0	0	SC	0	4.1490	0	34.5668	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1107.0	0	SC	0	4.1454	0	34.5668	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1108.0	0	SC	0	4.1403	0	34.5671	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1109.0	0	SC	0	4.1331	0	34.5671	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1110.0	0	SC	0	4.1244	0	34.5676	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1111.0	0	SC	0	4.1232	0	34.5677	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1112.0	0	SC	0	4.1227	0	34.5676	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1113.0	0	SC	0	4.1267	0	34.5675	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1114.0	0	SC	0	4.1213	0	34.5680	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1115.0	0	SC	0	4.1180	0	34.5680	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1116.0	0	SC	0	4.1137	0	34.5682	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1117.0	0	SC	0	4.1062	0	34.5682	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1118.0	0	SC	0	4.1058	0	34.5681	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1119.0	0	SC	0	4.1070	0	34.5682	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1120.0	0	SC	0	4.0940	0	34.5686	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1121.0	0	SC	0	4.0882	0	34.5687	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1122.0	0	SC	0	4.0807	0	34.5688	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1123.0	0	SC	0	4.0734	0	34.5687	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1124.0	0	SC	0	4.0876	0	34.5686	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1125.0	0	SC	0	4.0674	0	34.5691	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1126.0	0	SC	0	4.0564	0	34.5695	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1127.0	0	SC	0	4.0472	0	34.5695	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1128.0	0	SC	0	4.0386	0	34.5697	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1129.0	0	SC	0	4.0457	0	34.5695	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1130.0	0	SC	0	4.0235	0	34.5703	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1131.0	0	SC	0	4.0182	0	34.5702	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1132.0	0	SC	0	4.0096	0	34.5702	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1133.0	0	SC	0	3.9994	0	34.5705	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1134.0	0	SC	0	3.9885	0	34.5709	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1135.0	0	SC	0	3.9774	0	34.5712	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1136.0	0	SC	0	3.9729	0	34.5713	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1137.0	0	SC	0	3.9714	0	34.5713	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1138.0	0	SC	0	3.9702	0	34.5715	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1139.0	0	SC	0	3.9662	0	34.5715	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1140.0	0	SC	0	3.9611	0	34.5719	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1141.0	0	SC	0	3.9534	0	34.5721	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1142.0	0	SC	0	3.9482	0	34.5724	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1143.0	0	SC	0	3.9492	0	34.5723	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1144.0	0	SC	0	3.9451	0	34.5726	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1145.0	0	SC	0	3.9347	0	34.5728	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1146.0	0	SC	0	3.9286	0	34.5732	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1147.0	0	SC	0	3.9260	0	34.5730	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1148.0	0	SC	0	3.9231	0	34.5730	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1149.0	0	SC	0	3.9235	0	34.5728	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1150.0	0	SC	0	3.9173	0	34.5730	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1151.0	0	SC	0	3.9141	0	34.5732	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1152.0	0	SC	0	3.9104	0	34.5730	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1153.0	0	SC	0	3.9067	0	34.5735	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1154.0	0	SC	0	3.9046	0	34.5736	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1155.0	0	SC	0	3.8997	0	34.5737	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1156.0	0	SC	0	3.8944	0	34.5740	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1157.0	0	SC	0	3.8932	0	34.5741	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1158.0	0	SC	0	3.8917	0	34.5740	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1159.0	0	SC	0	3.8901	0	34.5740	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1160.0	0	SC	0	3.8895	0	34.5740	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1161.0	0	SC	0	3.8891	0	34.5743	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1162.0	0	SC	0	3.8873	0	34.5747	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1163.0	0	SC	0	3.8874	0	34.5747	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1164.0	0	SC	0	3.8873	0	34.5748	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1165.0	0	SC	0	3.8823	0	34.5748	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1166.0	0	SC	0	3.8781	0	34.5749	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1167.0	0	SC	0	3.8742	0	34.5748	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1168.0	0	SC	0	3.8668	0	34.5752	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1169.0	0	SC	0	3.8612	0	34.5754	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1170.0	0	SC	0	3.8595	0	34.5755	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1171.0	0	SC	0	3.8528	0	34.5756	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1172.0	0	SC	0	3.8476	0	34.5758	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1173.0	0	SC	0	3.8482	0	34.5756	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1174.0	0	SC	0	3.8393	0	34.5760	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1175.0	0	SC	0	3.8371	0	34.5762	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1176.0	0	SC	0	3.8345	0	34.5762	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1177.0	0	SC	0	3.8286	0	34.5763	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1178.0	0	SC	0	3.8241	0	34.5765	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1179.0	0	SC	0	3.8199	0	34.5762	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1180.0	0	SC	0	3.8179	0	34.5764	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1181.0	0	SC	0	3.8169	0	34.5766	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1182.0	0	SC	0	3.8159	0	34.5766	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1183.0	0	SC	0	3.8143	0	34.5768	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1184.0	0	SC	0	3.8116	0	34.5768	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1185.0	0	SC	0	3.8108	0	34.5769	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1186.0	0	SC	0	3.8067	0	34.5770	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1187.0	0	SC	0	3.8043	0	34.5770	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1188.0	0	SC	0	3.8024	0	34.5771	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1189.0	0	SC	0	3.8001	0	34.5769	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1190.0	0	SC	0	3.7984	0	34.5770	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1191.0	0	SC	0	3.7959	0	34.5770	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1192.0	0	SC	0	3.7907	0	34.5769	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1193.0	0	SC	0	3.7946	0	34.5767	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1194.0	0	SC	0	3.7814	0	34.5772	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1195.0	0	SC	0	3.7730	0	34.5775	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1196.0	0	SC	0	3.7675	0	34.5780	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1197.0	0	SC	0	3.7638	0	34.5781	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1198.0	0	SC	0	3.7629	0	34.5782	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1199.0	0	SC	0	3.7648	0	34.5782	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1200.0	0	SC	0	3.7599	0	34.5781	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1201.0	0	SC	0	3.7512	0	34.5785	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1202.0	0	SC	0	3.7483	0	34.5785	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1203.0	0	SC	0	3.7462	0	34.5785	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1204.0	0	SC	0	3.7471	0	34.5784	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1205.0	0	SC	0	3.7482	0	34.5782	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1206.0	0	SC	0	3.7357	0	34.5788	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1207.0	0	SC	0	3.7317	0	34.5790	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1208.0	0	SC	0	3.7268	0	34.5790	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1209.0	0	SC	0	3.7232	0	34.5793	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1210.0	0	SC	0	3.7214	0	34.5790	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1211.0	0	SC	0	3.7195	0	34.5790	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1212.0	0	SC	0	3.7167	0	34.5792	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1213.0	0	SC	0	3.7120	0	34.5796	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1214.0	0	SC	0	3.7084	0	34.5796	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1215.0	0	SC	0	3.7063	0	34.5798	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1216.0	0	SC	0	3.7036	0	34.5800	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1217.0	0	SC	0	3.7040	0	34.5796	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1218.0	0	SC	0	3.6947	0	34.5803	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1219.0	0	SC	0	3.6875	0	34.5805	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1220.0	0	SC	0	3.6812	0	34.5807	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1221.0	0	SC	0	3.6789	0	34.5807	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1222.0	0	SC	0	3.6761	0	34.5805	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1223.0	0	SC	0	3.6810	0	34.5807	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1224.0	0	SC	0	3.6713	0	34.5810	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1225.0	0	SC	0	3.6614	0	34.5815	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1226.0	0	SC	0	3.6597	0	34.5816	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1227.0	0	SC	0	3.6585	0	34.5813	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1228.0	0	SC	0	3.6564	0	34.5814	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1229.0	0	SC	0	3.6461	0	34.5815	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1230.0	0	SC	0	3.6373	0	34.5820	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1231.0	0	SC	0	3.6320	0	34.5820	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1232.0	0	SC	0	3.6261	0	34.5822	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1233.0	0	SC	0	3.6239	0	34.5820	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1234.0	0	SC	0	3.6188	0	34.5827	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1235.0	0	SC	0	3.6176	0	34.5827	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1236.0	0	SC	0	3.6132	0	34.5827	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1237.0	0	SC	0	3.6090	0	34.5829	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1238.0	0	SC	0	3.6075	0	34.5830	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1239.0	0	SC	0	3.6060	0	34.5828	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1240.0	0	SC	0	3.6008	0	34.5831	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1241.0	0	SC	0	3.5986	0	34.5832	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1242.0	0	SC	0	3.5934	0	34.5835	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1243.0	0	SC	0	3.5921	0	34.5837	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1244.0	0	SC	0	3.5907	0	34.5835	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1245.0	0	SC	0	3.5881	0	34.5837	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1246.0	0	SC	0	3.5857	0	34.5837	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1247.0	0	SC	0	3.5854	0	34.5837	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1248.0	0	SC	0	3.5816	0	34.5839	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1249.0	0	SC	0	3.5765	0	34.5841	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1250.0	0	SC	0	3.5738	0	34.5842	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1251.0	0	SC	0	3.5692	0	34.5844	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1252.0	0	SC	0	3.5631	0	34.5844	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1253.0	0	SC	0	3.5644	0	34.5846	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1254.0	0	SC	0	3.5564	0	34.5847	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1255.0	0	SC	0	3.5539	0	34.5848	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1256.0	0	SC	0	3.5528	0	34.5847	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1257.0	0	SC	0	3.5509	0	34.5850	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1258.0	0	SC	0	3.5485	0	34.5850	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1259.0	0	SC	0	3.5496	0	34.5849	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1260.0	0	SC	0	3.5452	0	34.5849	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1261.0	0	SC	0	3.5314	0	34.5857	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1262.0	0	SC	0	3.5298	0	34.5857	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1263.0	0	SC	0	3.5294	0	34.5857	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1264.0	0	SC	0	3.5290	0	34.5856	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1265.0	0	SC	0	3.5331	0	34.5854	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1266.0	0	SC	0	3.5235	0	34.5858	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1267.0	0	SC	0	3.5133	0	34.5861	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1268.0	0	SC	0	3.5104	0	34.5861	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1269.0	0	SC	0	3.5093	0	34.5862	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1270.0	0	SC	0	3.5081	0	34.5862	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1271.0	0	SC	0	3.5092	0	34.5860	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1272.0	0	SC	0	3.5078	0	34.5862	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1273.0	0	SC	0	3.5063	0	34.5862	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1274.0	0	SC	0	3.5057	0	34.5862	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1275.0	0	SC	0	3.5049	0	34.5862	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1276.0	0	SC	0	3.5030	0	34.5863	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1277.0	0	SC	0	3.5046	0	34.5861	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1278.0	0	SC	0	3.4998	0	34.5864	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1279.0	0	SC	0	3.4926	0	34.5866	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1280.0	0	SC	0	3.4917	0	34.5864	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1281.0	0	SC	0	3.4913	0	34.5863	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1282.0	0	SC	0	3.4875	0	34.5866	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1283.0	0	SC	0	3.4836	0	34.5865	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1284.0	0	SC	0	3.4773	0	34.5867	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1285.0	0	SC	0	3.4677	0	34.5870	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1286.0	0	SC	0	3.4721	0	34.5866	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1287.0	0	SC	0	3.4634	0	34.5873	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1288.0	0	SC	0	3.4627	0	34.5873	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1289.0	0	SC	0	3.4616	0	34.5873	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1290.0	0	SC	0	3.4585	0	34.5872	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1291.0	0	SC	0	3.4523	0	34.5872	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1292.0	0	SC	0	3.4463	0	34.5877	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1293.0	0	SC	0	3.4421	0	34.5878	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1294.0	0	SC	0	3.4379	0	34.5880	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1295.0	0	SC	0	3.4354	0	34.5880	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1296.0	0	SC	0	3.4335	0	34.5881	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1297.0	0	SC	0	3.4320	0	34.5884	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1298.0	0	SC	0	3.4306	0	34.5886	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1299.0	0	SC	0	3.4276	0	34.5887	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1300.0	0	SC	0	3.4232	0	34.5889	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1301.0	0	SC	0	3.4199	0	34.5891	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1302.0	0	SC	0	3.4122	0	34.5894	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1303.0	0	SC	0	3.4021	0	34.5895	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1304.0	0	SC	0	3.3994	0	34.5896	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1305.0	0	SC	0	3.3969	0	34.5896	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1306.0	0	SC	0	3.3937	0	34.5902	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1307.0	0	SC	0	3.3921	0	34.5901	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1308.0	0	SC	0	3.3903	0	34.5903	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1309.0	0	SC	0	3.3887	0	34.5903	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1310.0	0	SC	0	3.3876	0	34.5903	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1311.0	0	SC	0	3.3867	0	34.5903	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1312.0	0	SC	0	3.3845	0	34.5904	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1313.0	0	SC	0	3.3836	0	34.5905	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1314.0	0	SC	0	3.3825	0	34.5904	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1315.0	0	SC	0	3.3787	0	34.5907	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1316.0	0	SC	0	3.3759	0	34.5908	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1317.0	0	SC	0	3.3737	0	34.5908	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1318.0	0	SC	0	3.3715	0	34.5909	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1319.0	0	SC	0	3.3688	0	34.5909	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1320.0	0	SC	0	3.3605	0	34.5912	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1321.0	0	SC	0	3.3568	0	34.5914	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1322.0	0	SC	0	3.3544	0	34.5912	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1323.0	0	SC	0	3.3482	0	34.5915	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1324.0	0	SC	0	3.3404	0	34.5917	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1325.0	0	SC	0	3.3382	0	34.5921	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1326.0	0	SC	0	3.3374	0	34.5921	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1327.0	0	SC	0	3.3356	0	34.5920	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1328.0	0	SC	0	3.3354	0	34.5918	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1329.0	0	SC	0	3.3344	0	34.5921	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1330.0	0	SC	0	3.3296	0	34.5924	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1331.0	0	SC	0	3.3275	0	34.5923	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1332.0	0	SC	0	3.3247	0	34.5924	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1333.0	0	SC	0	3.3238	0	34.5924	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1334.0	0	SC	0	3.3233	0	34.5924	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1335.0	0	SC	0	3.3238	0	34.5924	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1336.0	0	SC	0	3.3177	0	34.5926	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1337.0	0	SC	0	3.3125	0	34.5931	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1338.0	0	SC	0	3.3113	0	34.5932	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1339.0	0	SC	0	3.3108	0	34.5929	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1340.0	0	SC	0	3.3101	0	34.5931	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1341.0	0	SC	0	3.3111	0	34.5930	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1342.0	0	SC	0	3.3108	0	34.5930	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1343.0	0	SC	0	3.3092	0	34.5932	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1344.0	0	SC	0	3.3087	0	34.5932	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1345.0	0	SC	0	3.3081	0	34.5933	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1346.0	0	SC	0	3.3073	0	34.5933	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1347.0	0	SC	0	3.3075	0	34.5931	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1348.0	0	SC	0	3.3070	0	34.5932	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1349.0	0	SC	0	3.3071	0	34.5931	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1350.0	0	SC	0	3.3062	0	34.5932	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1351.0	0	SC	0	3.3059	0	34.5932	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1352.0	0	SC	0	3.3060	0	34.5931	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1353.0	0	SC	0	3.3058	0	34.5932	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1354.0	0	SC	0	3.3058	0	34.5934	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1355.0	0	SC	0	3.3053	0	34.5933	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1356.0	0	SC	0	3.3041	0	34.5936	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1357.0	0	SC	0	3.3035	0	34.5934	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1358.0	0	SC	0	3.3034	0	34.5933	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1359.0	0	SC	0	3.3030	0	34.5934	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1360.0	0	SC	0	3.3011	0	34.5935	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1361.0	0	SC	0	3.2991	0	34.5936	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1362.0	0	SC	0	3.2986	0	34.5937	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1363.0	0	SC	0	3.2982	0	34.5937	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1364.0	0	SC	0	3.2973	0	34.5935	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1365.0	0	SC	0	3.2924	0	34.5939	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1366.0	0	SC	0	3.2915	0	34.5938	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1367.0	0	SC	0	3.2908	0	34.5939	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1368.0	0	SC	0	3.2905	0	34.5939	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1369.0	0	SC	0	3.2872	0	34.5939	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1370.0	0	SC	0	3.2879	0	34.5941	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1371.0	0	SC	0	3.2861	0	34.5939	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1372.0	0	SC	0	3.2823	0	34.5944	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1373.0	0	SC	0	3.2813	0	34.5942	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1374.0	0	SC	0	3.2804	0	34.5942	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1375.0	0	SC	0	3.2773	0	34.5942	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1376.0	0	SC	0	3.2753	0	34.5942	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1377.0	0	SC	0	3.2748	0	34.5942	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1378.0	0	SC	0	3.2658	0	34.5947	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1379.0	0	SC	0	3.2605	0	34.5947	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1380.0	0	SC	0	3.2569	0	34.5949	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1381.0	0	SC	0	3.2536	0	34.5950	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1382.0	0	SC	0	3.2517	0	34.5950	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1383.0	0	SC	0	3.2585	0	34.5949	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1384.0	0	SC	0	3.2502	0	34.5952	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1385.0	0	SC	0	3.2484	0	34.5953	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1386.0	0	SC	0	3.2476	0	34.5952	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1387.0	0	SC	0	3.2468	0	34.5951	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1388.0	0	SC	0	3.2483	0	34.5950	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1389.0	0	SC	0	3.2466	0	34.5952	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1390.0	0	SC	0	3.2452	0	34.5953	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1391.0	0	SC	0	3.2433	0	34.5953	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1392.0	0	SC	0	3.2410	0	34.5955	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1393.0	0	SC	0	3.2391	0	34.5954	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1394.0	0	SC	0	3.2433	0	34.5951	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1395.0	0	SC	0	3.2362	0	34.5957	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1396.0	0	SC	0	3.2292	0	34.5957	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1397.0	0	SC	0	3.2224	0	34.5959	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1398.0	0	SC	0	3.2175	0	34.5963	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1399.0	0	SC	0	3.2161	0	34.5959	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1400.0	0	SC	0	3.2153	0	34.5961	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1401.0	0	SC	0	3.2151	0	34.5962	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1402.0	0	SC	0	3.2151	0	34.5961	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1403.0	0	SC	0	3.2142	0	34.5964	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1404.0	0	SC	0	3.2135	0	34.5963	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1405.0	0	SC	0	3.2128	0	34.5962	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1406.0	0	SC	0	3.2126	0	34.5964	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1407.0	0	SC	0	3.2121	0	34.5965	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1408.0	0	SC	0	3.2117	0	34.5967	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1409.0	0	SC	0	3.2102	0	34.5966	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1410.0	0	SC	0	3.2086	0	34.5965	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1411.0	0	SC	0	3.2054	0	34.5967	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1412.0	0	SC	0	3.2036	0	34.5969	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1413.0	0	SC	0	3.2024	0	34.5969	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1414.0	0	SC	0	3.2017	0	34.5969	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1415.0	0	SC	0	3.2008	0	34.5971	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1416.0	0	SC	0	3.1980	0	34.5970	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1417.0	0	SC	0	3.1937	0	34.5971	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1418.0	0	SC	0	3.1916	0	34.5972	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1419.0	0	SC	0	3.1907	0	34.5972	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1420.0	0	SC	0	3.1893	0	34.5974	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1421.0	0	SC	0	3.1860	0	34.5974	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1422.0	0	SC	0	3.1807	0	34.5974	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1423.0	0	SC	0	3.1765	0	34.5976	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1424.0	0	SC	0	3.1742	0	34.5978	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1425.0	0	SC	0	3.1734	0	34.5979	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1426.0	0	SC	0	3.1696	0	34.5981	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1427.0	0	SC	0	3.1641	0	34.5981	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1428.0	0	SC	0	3.1592	0	34.5983	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1429.0	0	SC	0	3.1589	0	34.5983	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1430.0	0	SC	0	3.1587	0	34.5983	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1431.0	0	SC	0	3.1562	0	34.5985	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1432.0	0	SC	0	3.1517	0	34.5987	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1433.0	0	SC	0	3.1464	0	34.5988	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1434.0	0	SC	0	3.1431	0	34.5989	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1435.0	0	SC	0	3.1427	0	34.5989	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1436.0	0	SC	0	3.1427	0	34.5989	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1437.0	0	SC	0	3.1423	0	34.5991	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1438.0	0	SC	0	3.1412	0	34.5992	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1439.0	0	SC	0	3.1384	0	34.5991	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1440.0	0	SC	0	3.1365	0	34.5992	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1441.0	0	SC	0	3.1345	0	34.5993	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1442.0	0	SC	0	3.1336	0	34.5995	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1443.0	0	SC	0	3.1320	0	34.5994	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1444.0	0	SC	0	3.1310	0	34.5996	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1445.0	0	SC	0	3.1303	0	34.5995	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1446.0	0	SC	0	3.1299	0	34.5993	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1447.0	0	SC	0	3.1296	0	34.5996	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1448.0	0	SC	0	3.1291	0	34.5996	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1449.0	0	SC	0	3.1263	0	34.5995	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1450.0	0	SC	0	3.1234	0	34.5996	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1451.0	0	SC	0	3.1225	0	34.5998	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1452.0	0	SC	0	3.1205	0	34.6000	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1453.0	0	SC	0	3.1173	0	34.6000	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1454.0	0	SC	0	3.1159	0	34.6001	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1455.0	0	SC	0	3.1166	0	34.6000	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1456.0	0	SC	0	3.1156	0	34.6001	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1457.0	0	SC	0	3.1154	0	34.6002	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1458.0	0	SC	0	3.1150	0	34.6003	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1459.0	0	SC	0	3.1125	0	34.6002	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1460.0	0	SC	0	3.1059	0	34.6006	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1461.0	0	SC	0	3.1038	0	34.6006	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1462.0	0	SC	0	3.1023	0	34.6004	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1463.0	0	SC	0	3.1009	0	34.6004	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1464.0	0	SC	0	3.0982	0	34.6006	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1465.0	0	SC	0	3.0955	0	34.6009	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1466.0	0	SC	0	3.0939	0	34.6009	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1467.0	0	SC	0	3.0921	0	34.6010	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1468.0	0	SC	0	3.0882	0	34.6010	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1469.0	0	SC	0	3.0845	0	34.6012	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1470.0	0	SC	0	3.0821	0	34.6011	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1471.0	0	SC	0	3.0811	0	34.6013	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1472.0	0	SC	0	3.0795	0	34.6015	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1473.0	0	SC	0	3.0781	0	34.6016	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1474.0	0	SC	0	3.0748	0	34.6015	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1475.0	0	SC	0	3.0729	0	34.6016	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1476.0	0	SC	0	3.0715	0	34.6018	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1477.0	0	SC	0	3.0710	0	34.6018	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1478.0	0	SC	0	3.0707	0	34.6019	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1479.0	0	SC	0	3.0704	0	34.6017	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1480.0	0	SC	0	3.0692	0	34.6017	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1481.0	0	SC	0	3.0657	0	34.6019	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1482.0	0	SC	0	3.0635	0	34.6019	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1483.0	0	SC	0	3.0609	0	34.6023	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1484.0	0	SC	0	3.0590	0	34.6023	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1485.0	0	SC	0	3.0586	0	34.6022	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1486.0	0	SC	0	3.0507	0	34.6024	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1487.0	0	SC	0	3.0447	0	34.6028	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1488.0	0	SC	0	3.0419	0	34.6029	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1489.0	0	SC	0	3.0418	0	34.6028	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1490.0	0	SC	0	3.0404	0	34.6028	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1491.0	0	SC	0	3.0375	0	34.6028	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1492.0	0	SC	0	3.0396	0	34.6029	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1493.0	0	SC	0	3.0356	0	34.6030	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1494.0	0	SC	0	3.0330	0	34.6031	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1495.0	0	SC	0	3.0296	0	34.6031	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1496.0	0	SC	0	3.0284	0	34.6034	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1497.0	0	SC	0	3.0277	0	34.6033	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1498.0	0	SC	0	3.0282	0	34.6030	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1499.0	0	SC	0	3.0258	0	34.6033	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1500.0	0	SC	0	3.0223	0	34.6034	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1501.0	0	SC	0	3.0205	0	34.6036	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1502.0	0	SC	0	3.0177	0	34.6037	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1503.0	0	SC	0	3.0167	0	34.6038	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1504.0	0	SC	0	3.0165	0	34.6038	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1505.0	0	SC	0	3.0160	0	34.6037	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1506.0	0	SC	0	3.0160	0	34.6036	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1507.0	0	SC	0	3.0155	0	34.6037	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1508.0	0	SC	0	3.0146	0	34.6037	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1509.0	0	SC	0	3.0129	0	34.6038	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1510.0	0	SC	0	3.0114	0	34.6040	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1511.0	0	SC	0	3.0097	0	34.6041	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1512.0	0	SC	0	3.0066	0	34.6042	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1513.0	0	SC	0	3.0047	0	34.6045	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1514.0	0	SC	0	3.0005	0	34.6045	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1515.0	0	SC	0	2.9983	0	34.6048	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1516.0	0	SC	0	3.0026	0	34.6043	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1517.0	0	SC	0	3.0001	0	34.6047	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1518.0	0	SC	0	2.9969	0	34.6049	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1519.0	0	SC	0	2.9965	0	34.6049	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1520.0	0	SC	0	2.9998	0	34.6045	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1521.0	0	SC	0	2.9977	0	34.6047	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1522.0	0	SC	0	2.9904	0	34.6051	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1523.0	0	SC	0	2.9883	0	34.6053	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1524.0	0	SC	0	2.9877	0	34.6053	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1525.0	0	SC	0	2.9873	0	34.6051	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1526.0	0	SC	0	2.9892	0	34.6049	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1527.0	0	SC	0	2.9879	0	34.6051	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1528.0	0	SC	0	2.9870	0	34.6051	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1529.0	0	SC	0	2.9852	0	34.6051	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1530.0	0	SC	0	2.9814	0	34.6053	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1531.0	0	SC	0	2.9774	0	34.6054	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1532.0	0	SC	0	2.9817	0	34.6051	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1533.0	0	SC	0	2.9753	0	34.6057	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1534.0	0	SC	0	2.9706	0	34.6058	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1535.0	0	SC	0	2.9676	0	34.6058	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1536.0	0	SC	0	2.9641	0	34.6058	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1537.0	0	SC	0	2.9613	0	34.6059	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1538.0	0	SC	0	2.9626	0	34.6058	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1539.0	0	SC	0	2.9580	0	34.6060	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1540.0	0	SC	0	2.9542	0	34.6062	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1541.0	0	SC	0	2.9518	0	34.6062	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1542.0	0	SC	0	2.9457	0	34.6064	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1543.0	0	SC	0	2.9412	0	34.6066	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1544.0	0	SC	0	2.9404	0	34.6064	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1545.0	0	SC	0	2.9359	0	34.6068	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1546.0	0	SC	0	2.9350	0	34.6069	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1547.0	0	SC	0	2.9343	0	34.6071	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1548.0	0	SC	0	2.9334	0	34.6071	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1549.0	0	SC	0	2.9339	0	34.6070	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1550.0	0	SC	0	2.9313	0	34.6070	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1551.0	0	SC	0	2.9302	0	34.6073	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1552.0	0	SC	0	2.9297	0	34.6074	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1553.0	0	SC	0	2.9295	0	34.6072	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1554.0	0	SC	0	2.9289	0	34.6073	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1555.0	0	SC	0	2.9279	0	34.6072	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1556.0	0	SC	0	2.9191	0	34.6074	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1557.0	0	SC	0	2.9165	0	34.6076	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1558.0	0	SC	0	2.9142	0	34.6077	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1559.0	0	SC	0	2.9103	0	34.6078	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1560.0	0	SC	0	2.9039	0	34.6081	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1561.0	0	SC	0	2.9013	0	34.6081	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1562.0	0	SC	0	2.8987	0	34.6081	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1563.0	0	SC	0	2.8949	0	34.6085	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1564.0	0	SC	0	2.8932	0	34.6086	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1565.0	0	SC	0	2.8916	0	34.6087	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1566.0	0	SC	0	2.8897	0	34.6088	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1567.0	0	SC	0	2.8888	0	34.6089	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1568.0	0	SC	0	2.8879	0	34.6090	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1569.0	0	SC	0	2.8870	0	34.6090	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1570.0	0	SC	0	2.8847	0	34.6092	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1571.0	0	SC	0	2.8836	0	34.6093	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1572.0	0	SC	0	2.8843	0	34.6090	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1573.0	0	SC	0	2.8837	0	34.6093	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1574.0	0	SC	0	2.8822	0	34.6094	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1575.0	0	SC	0	2.8809	0	34.6093	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1576.0	0	SC	0	2.8797	0	34.6094	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1577.0	0	SC	0	2.8786	0	34.6094	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1578.0	0	SC	0	2.8757	0	34.6093	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1579.0	0	SC	0	2.8699	0	34.6094	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1580.0	0	SC	0	2.8639	0	34.6094	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1581.0	0	SC	0	2.8606	0	34.6101	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1582.0	0	SC	0	2.8583	0	34.6101	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1583.0	0	SC	0	2.8559	0	34.6103	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1584.0	0	SC	0	2.8544	0	34.6103	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1585.0	0	SC	0	2.8534	0	34.6104	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1586.0	0	SC	0	2.8515	0	34.6104	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1587.0	0	SC	0	2.8494	0	34.6103	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1588.0	0	SC	0	2.8488	0	34.6105	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1589.0	0	SC	0	2.8484	0	34.6106	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1590.0	0	SC	0	2.8478	0	34.6105	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1591.0	0	SC	0	2.8473	0	34.6105	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1592.0	0	SC	0	2.8470	0	34.6106	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1593.0	0	SC	0	2.8462	0	34.6107	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1594.0	0	SC	0	2.8456	0	34.6109	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1595.0	0	SC	0	2.8450	0	34.6108	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1596.0	0	SC	0	2.8458	0	34.6106	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1597.0	0	SC	0	2.8436	0	34.6110	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1598.0	0	SC	0	2.8418	0	34.6110	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1599.0	0	SC	0	2.8409	0	34.6111	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1600.0	0	SC	0	2.8402	0	34.6111	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1601.0	0	SC	0	2.8404	0	34.6110	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1602.0	0	SC	0	2.8401	0	34.6109	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1603.0	0	SC	0	2.8344	0	34.6113	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1604.0	0	SC	0	2.8318	0	34.6113	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1605.0	0	SC	0	2.8309	0	34.6113	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1606.0	0	SC	0	2.8296	0	34.6111	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1607.0	0	SC	0	2.8266	0	34.6114	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1608.0	0	SC	0	2.8287	0	34.6111	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1609.0	0	SC	0	2.8235	0	34.6117	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1610.0	0	SC	0	2.8221	0	34.6116	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1611.0	0	SC	0	2.8219	0	34.6117	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1612.0	0	SC	0	2.8211	0	34.6118	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1613.0	0	SC	0	2.8209	0	34.6116	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1614.0	0	SC	0	2.8208	0	34.6116	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1615.0	0	SC	0	2.8204	0	34.6115	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1616.0	0	SC	0	2.8195	0	34.6117	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1617.0	0	SC	0	2.8191	0	34.6117	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1618.0	0	SC	0	2.8188	0	34.6118	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1619.0	0	SC	0	2.8184	0	34.6118	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1620.0	0	SC	0	2.8173	0	34.6119	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1621.0	0	SC	0	2.8168	0	34.6119	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1622.0	0	SC	0	2.8136	0	34.6120	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1623.0	0	SC	0	2.8117	0	34.6120	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1624.0	0	SC	0	2.8099	0	34.6122	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1625.0	0	SC	0	2.8087	0	34.6121	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1626.0	0	SC	0	2.8073	0	34.6121	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1627.0	0	SC	0	2.8056	0	34.6120	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1628.0	0	SC	0	2.8014	0	34.6122	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1629.0	0	SC	0	2.7986	0	34.6123	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1630.0	0	SC	0	2.7977	0	34.6123	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1631.0	0	SC	0	2.7966	0	34.6124	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1632.0	0	SC	0	2.7953	0	34.6124	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1633.0	0	SC	0	2.7934	0	34.6128	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1634.0	0	SC	0	2.7918	0	34.6129	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1635.0	0	SC	0	2.7911	0	34.6129	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1636.0	0	SC	0	2.7909	0	34.6128	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1637.0	0	SC	0	2.7902	0	34.6128	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1638.0	0	SC	0	2.7885	0	34.6129	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1639.0	0	SC	0	2.7867	0	34.6131	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1640.0	0	SC	0	2.7857	0	34.6130	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1641.0	0	SC	0	2.7849	0	34.6131	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1642.0	0	SC	0	2.7814	0	34.6131	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1643.0	0	SC	0	2.7765	0	34.6136	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1644.0	0	SC	0	2.7765	0	34.6136	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1645.0	0	SC	0	2.7750	0	34.6135	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1646.0	0	SC	0	2.7747	0	34.6133	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1647.0	0	SC	0	2.7724	0	34.6136	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1648.0	0	SC	0	2.7695	0	34.6138	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1649.0	0	SC	0	2.7676	0	34.6140	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1650.0	0	SC	0	2.7666	0	34.6138	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1651.0	0	SC	0	2.7656	0	34.6139	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1652.0	0	SC	0	2.7641	0	34.6140	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1653.0	0	SC	0	2.7629	0	34.6140	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1654.0	0	SC	0	2.7620	0	34.6140	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1655.0	0	SC	0	2.7609	0	34.6140	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1656.0	0	SC	0	2.7591	0	34.6141	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1657.0	0	SC	0	2.7573	0	34.6140	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1658.0	0	SC	0	2.7556	0	34.6141	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1659.0	0	SC	0	2.7535	0	34.6141	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1660.0	0	SC	0	2.7500	0	34.6144	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1661.0	0	SC	0	2.7473	0	34.6145	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1662.0	0	SC	0	2.7462	0	34.6146	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1663.0	0	SC	0	2.7455	0	34.6145	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1664.0	0	SC	0	2.7448	0	34.6145	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1665.0	0	SC	0	2.7455	0	34.6144	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1666.0	0	SC	0	2.7434	0	34.6146	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1667.0	0	SC	0	2.7415	0	34.6146	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1668.0	0	SC	0	2.7372	0	34.6148	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1669.0	0	SC	0	2.7345	0	34.6149	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1670.0	0	SC	0	2.7334	0	34.6149	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1671.0	0	SC	0	2.7326	0	34.6148	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1672.0	0	SC	0	2.7320	0	34.6148	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1673.0	0	SC	0	2.7313	0	34.6149	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1674.0	0	SC	0	2.7323	0	34.6148	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1675.0	0	SC	0	2.7301	0	34.6150	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1676.0	0	SC	0	2.7298	0	34.6151	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1677.0	0	SC	0	2.7297	0	34.6151	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1678.0	0	SC	0	2.7282	0	34.6152	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1679.0	0	SC	0	2.7250	0	34.6153	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1680.0	0	SC	0	2.7218	0	34.6156	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1681.0	0	SC	0	2.7204	0	34.6154	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1682.0	0	SC	0	2.7196	0	34.6155	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1683.0	0	SC	0	2.7182	0	34.6155	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1684.0	0	SC	0	2.7157	0	34.6156	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1685.0	0	SC	0	2.7145	0	34.6156	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1686.0	0	SC	0	2.7139	0	34.6159	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1687.0	0	SC	0	2.7131	0	34.6160	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1688.0	0	SC	0	2.7114	0	34.6162	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1689.0	0	SC	0	2.7092	0	34.6163	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1690.0	0	SC	0	2.7101	0	34.6162	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1691.0	0	SC	0	2.7047	0	34.6166	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1692.0	0	SC	0	2.7031	0	34.6166	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1693.0	0	SC	0	2.7018	0	34.6167	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1694.0	0	SC	0	2.7010	0	34.6166	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1695.0	0	SC	0	2.7011	0	34.6165	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1696.0	0	SC	0	2.7017	0	34.6165	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1697.0	0	SC	0	2.6991	0	34.6166	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1698.0	0	SC	0	2.6984	0	34.6168	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1699.0	0	SC	0	2.6973	0	34.6167	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1700.0	0	SC	0	2.6960	0	34.6167	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1701.0	0	SC	0	2.6961	0	34.6166	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1702.0	0	SC	0	2.6922	0	34.6169	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1703.0	0	SC	0	2.6919	0	34.6169	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1704.0	0	SC	0	2.6914	0	34.6171	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1705.0	0	SC	0	2.6914	0	34.6169	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1706.0	0	SC	0	2.6922	0	34.6170	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1707.0	0	SC	0	2.6910	0	34.6171	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1708.0	0	SC	0	2.6900	0	34.6173	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1709.0	0	SC	0	2.6895	0	34.6171	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1710.0	0	SC	0	2.6885	0	34.6173	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1711.0	0	SC	0	2.6839	0	34.6173	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1712.0	0	SC	0	2.6839	0	34.6171	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1713.0	0	SC	0	2.6857	0	34.6173	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1714.0	0	SC	0	2.6789	0	34.6176	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1715.0	0	SC	0	2.6777	0	34.6177	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1716.0	0	SC	0	2.6758	0	34.6178	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1717.0	0	SC	0	2.6759	0	34.6177	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1718.0	0	SC	0	2.6715	0	34.6178	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1719.0	0	SC	0	2.6694	0	34.6180	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1720.0	0	SC	0	2.6677	0	34.6181	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1721.0	0	SC	0	2.6665	0	34.6182	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1722.0	0	SC	0	2.6662	0	34.6183	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1723.0	0	SC	0	2.6664	0	34.6182	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1724.0	0	SC	0	2.6632	0	34.6186	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1725.0	0	SC	0	2.6602	0	34.6185	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1726.0	0	SC	0	2.6576	0	34.6188	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1727.0	0	SC	0	2.6557	0	34.6186	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1728.0	0	SC	0	2.6547	0	34.6186	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1729.0	0	SC	0	2.6542	0	34.6186	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1730.0	0	SC	0	2.6540	0	34.6186	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1731.0	0	SC	0	2.6532	0	34.6186	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1732.0	0	SC	0	2.6525	0	34.6188	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1733.0	0	SC	0	2.6505	0	34.6190	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1734.0	0	SC	0	2.6469	0	34.6190	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1735.0	0	SC	0	2.6458	0	34.6191	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1736.0	0	SC	0	2.6427	0	34.6191	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1737.0	0	SC	0	2.6396	0	34.6195	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1738.0	0	SC	0	2.6387	0	34.6194	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1739.0	0	SC	0	2.6384	0	34.6194	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1740.0	0	SC	0	2.6377	0	34.6194	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1741.0	0	SC	0	2.6348	0	34.6197	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1742.0	0	SC	0	2.6327	0	34.6198	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1743.0	0	SC	0	2.6303	0	34.6198	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1744.0	0	SC	0	2.6294	0	34.6200	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1745.0	0	SC	0	2.6283	0	34.6200	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1746.0	0	SC	0	2.6294	0	34.6199	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1747.0	0	SC	0	2.6289	0	34.6200	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1748.0	0	SC	0	2.6266	0	34.6201	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1749.0	0	SC	0	2.6252	0	34.6201	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1750.0	0	SC	0	2.6252	0	34.6199	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1751.0	0	SC	0	2.6252	0	34.6201	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1752.0	0	SC	0	2.6252	0	34.6201	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1753.0	0	SC	0	2.6248	0	34.6201	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1754.0	0	SC	0	2.6223	0	34.6201	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1755.0	0	SC	0	2.6207	0	34.6201	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1756.0	0	SC	0	2.6199	0	34.6201	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1757.0	0	SC	0	2.6193	0	34.6203	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1758.0	0	SC	0	2.6190	0	34.6203	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1759.0	0	SC	0	2.6185	0	34.6203	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1760.0	0	SC	0	2.6171	0	34.6203	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1761.0	0	SC	0	2.6156	0	34.6206	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1762.0	0	SC	0	2.6149	0	34.6205	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1763.0	0	SC	0	2.6143	0	34.6205	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1764.0	0	SC	0	2.6131	0	34.6206	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1765.0	0	SC	0	2.6111	0	34.6206	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1766.0	0	SC	0	2.6087	0	34.6208	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1767.0	0	SC	0	2.6081	0	34.6207	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1768.0	0	SC	0	2.6064	0	34.6209	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1769.0	0	SC	0	2.6035	0	34.6210	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1770.0	0	SC	0	2.5999	0	34.6213	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1771.0	0	SC	0	2.5977	0	34.6213	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1772.0	0	SC	0	2.5966	0	34.6212	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1773.0	0	SC	0	2.5957	0	34.6212	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1774.0	0	SC	0	2.5943	0	34.6212	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1775.0	0	SC	0	2.5924	0	34.6215	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1776.0	0	SC	0	2.5905	0	34.6216	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1777.0	0	SC	0	2.5897	0	34.6216	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1778.0	0	SC	0	2.5892	0	34.6216	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1779.0	0	SC	0	2.5896	0	34.6214	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1780.0	0	SC	0	2.5866	0	34.6216	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1781.0	0	SC	0	2.5852	0	34.6220	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1782.0	0	SC	0	2.5844	0	34.6218	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1783.0	0	SC	0	2.5838	0	34.6220	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1784.0	0	SC	0	2.5833	0	34.6218	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1785.0	0	SC	0	2.5852	0	34.6216	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1786.0	0	SC	0	2.5820	0	34.6218	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1787.0	0	SC	0	2.5797	0	34.6222	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1788.0	0	SC	0	2.5776	0	34.6223	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1789.0	0	SC	0	2.5759	0	34.6223	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1790.0	0	SC	0	2.5747	0	34.6223	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1791.0	0	SC	0	2.5736	0	34.6224	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1792.0	0	SC	0	2.5714	0	34.6226	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1793.0	0	SC	0	2.5691	0	34.6227	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1794.0	0	SC	0	2.5649	0	34.6228	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1795.0	0	SC	0	2.5637	0	34.6228	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1796.0	0	SC	0	2.5603	0	34.6229	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1797.0	0	SC	0	2.5591	0	34.6231	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1798.0	0	SC	0	2.5584	0	34.6232	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1799.0	0	SC	0	2.5569	0	34.6231	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1800.0	0	SC	0	2.5565	0	34.6231	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1801.0	0	SC	0	2.5555	0	34.6232	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1802.0	0	SC	0	2.5539	0	34.6233	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1803.0	0	SC	0	2.5525	0	34.6237	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1804.0	0	SC	0	2.5516	0	34.6236	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1805.0	0	SC	0	2.5505	0	34.6235	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1806.0	0	SC	0	2.5479	0	34.6238	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1807.0	0	SC	0	2.5467	0	34.6238	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1808.0	0	SC	0	2.5444	0	34.6239	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1809.0	0	SC	0	2.5404	0	34.6240	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1810.0	0	SC	0	2.5380	0	34.6240	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1811.0	0	SC	0	2.5372	0	34.6240	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1812.0	0	SC	0	2.5360	0	34.6239	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1813.0	0	SC	0	2.5349	0	34.6240	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1814.0	0	SC	0	2.5342	0	34.6241	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1815.0	0	SC	0	2.5339	0	34.6241	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1816.0	0	SC	0	2.5336	0	34.6241	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1817.0	0	SC	0	2.5332	0	34.6242	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1818.0	0	SC	0	2.5323	0	34.6244	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1819.0	0	SC	0	2.5317	0	34.6245	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1820.0	0	SC	0	2.5311	0	34.6246	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1821.0	0	SC	0	2.5309	0	34.6244	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1822.0	0	SC	0	2.5306	0	34.6244	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1823.0	0	SC	0	2.5296	0	34.6247	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1824.0	0	SC	0	2.5286	0	34.6247	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1825.0	0	SC	0	2.5272	0	34.6248	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1826.0	0	SC	0	2.5265	0	34.6246	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1827.0	0	SC	0	2.5262	0	34.6246	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1828.0	0	SC	0	2.5234	0	34.6248	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1829.0	0	SC	0	2.5208	0	34.6248	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1830.0	0	SC	0	2.5189	0	34.6248	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1831.0	0	SC	0	2.5177	0	34.6251	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1832.0	0	SC	0	2.5165	0	34.6252	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1833.0	0	SC	0	2.5154	0	34.6253	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1834.0	0	SC	0	2.5150	0	34.6252	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1835.0	0	SC	0	2.5151	0	34.6251	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1836.0	0	SC	0	2.5127	0	34.6254	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1837.0	0	SC	0	2.5120	0	34.6254	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1838.0	0	SC	0	2.5112	0	34.6254	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1839.0	0	SC	0	2.5118	0	34.6252	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1840.0	0	SC	0	2.5075	0	34.6254	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1841.0	0	SC	0	2.5018	0	34.6259	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1842.0	0	SC	0	2.5004	0	34.6259	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1843.0	0	SC	0	2.4987	0	34.6259	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1844.0	0	SC	0	2.4978	0	34.6261	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1845.0	0	SC	0	2.4962	0	34.6259	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1846.0	0	SC	0	2.4944	0	34.6259	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1847.0	0	SC	0	2.4924	0	34.6261	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1848.0	0	SC	0	2.4911	0	34.6262	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1849.0	0	SC	0	2.4899	0	34.6263	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1850.0	0	SC	0	2.4888	0	34.6263	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1851.0	0	SC	0	2.4886	0	34.6262	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1852.0	0	SC	0	2.4878	0	34.6263	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1853.0	0	SC	0	2.4869	0	34.6263	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1854.0	0	SC	0	2.4857	0	34.6266	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1855.0	0	SC	0	2.4834	0	34.6267	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1856.0	0	SC	0	2.4816	0	34.6267	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1857.0	0	SC	0	2.4809	0	34.6267	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1858.0	0	SC	0	2.4800	0	34.6268	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1859.0	0	SC	0	2.4795	0	34.6268	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1860.0	0	SC	0	2.4778	0	34.6269	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1861.0	0	SC	0	2.4749	0	34.6272	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1862.0	0	SC	0	2.4730	0	34.6273	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1863.0	0	SC	0	2.4714	0	34.6273	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1864.0	0	SC	0	2.4694	0	34.6273	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1865.0	0	SC	0	2.4684	0	34.6273	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1866.0	0	SC	0	2.4676	0	34.6274	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1867.0	0	SC	0	2.4668	0	34.6277	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1868.0	0	SC	0	2.4663	0	34.6275	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1869.0	0	SC	0	2.4655	0	34.6277	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1870.0	0	SC	0	2.4646	0	34.6274	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1871.0	0	SC	0	2.4595	0	34.6277	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1872.0	0	SC	0	2.4576	0	34.6280	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1873.0	0	SC	0	2.4551	0	34.6280	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1874.0	0	SC	0	2.4534	0	34.6278	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1875.0	0	SC	0	2.4522	0	34.6280	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1876.0	0	SC	0	2.4510	0	34.6282	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1877.0	0	SC	0	2.4502	0	34.6283	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1878.0	0	SC	0	2.4493	0	34.6285	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1879.0	0	SC	0	2.4488	0	34.6284	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1880.0	0	SC	0	2.4482	0	34.6285	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1881.0	0	SC	0	2.4475	0	34.6282	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1882.0	0	SC	0	2.4466	0	34.6284	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1883.0	0	SC	0	2.4454	0	34.6285	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1884.0	0	SC	0	2.4451	0	34.6287	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1885.0	0	SC	0	2.4452	0	34.6286	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1886.0	0	SC	0	2.4450	0	34.6287	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1887.0	0	SC	0	2.4442	0	34.6287	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1888.0	0	SC	0	2.4453	0	34.6284	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1889.0	0	SC	0	2.4438	0	34.6287	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1890.0	0	SC	0	2.4429	0	34.6288	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1891.0	0	SC	0	2.4424	0	34.6288	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1892.0	0	SC	0	2.4416	0	34.6286	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1893.0	0	SC	0	2.4411	0	34.6287	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1894.0	0	SC	0	2.4399	0	34.6288	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1895.0	0	SC	0	2.4388	0	34.6288	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1896.0	0	SC	0	2.4380	0	34.6289	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1897.0	0	SC	0	2.4373	0	34.6289	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1898.0	0	SC	0	2.4361	0	34.6289	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1899.0	0	SC	0	2.4355	0	34.6290	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1900.0	0	SC	0	2.4341	0	34.6290	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1901.0	0	SC	0	2.4315	0	34.6291	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1902.0	0	SC	0	2.4306	0	34.6292	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1903.0	0	SC	0	2.4282	0	34.6293	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1904.0	0	SC	0	2.4259	0	34.6295	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1905.0	0	SC	0	2.4232	0	34.6295	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1906.0	0	SC	0	2.4212	0	34.6297	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1907.0	0	SC	0	2.4204	0	34.6297	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1908.0	0	SC	0	2.4192	0	34.6298	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1909.0	0	SC	0	2.4187	0	34.6298	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1910.0	0	SC	0	2.4177	0	34.6302	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1911.0	0	SC	0	2.4172	0	34.6300	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1912.0	0	SC	0	2.4164	0	34.6302	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1913.0	0	SC	0	2.4151	0	34.6302	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1914.0	0	SC	0	2.4143	0	34.6301	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1915.0	0	SC	0	2.4106	0	34.6304	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1916.0	0	SC	0	2.4108	0	34.6304	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1917.0	0	SC	0	2.4105	0	34.6303	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1918.0	0	SC	0	2.4095	0	34.6305	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1919.0	0	SC	0	2.4078	0	34.6307	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1920.0	0	SC	0	2.4085	0	34.6305	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1921.0	0	SC	0	2.4079	0	34.6305	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1922.0	0	SC	0	2.4050	0	34.6307	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1923.0	0	SC	0	2.4027	0	34.6307	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1924.0	0	SC	0	2.4024	0	34.6307	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1925.0	0	SC	0	2.4027	0	34.6306	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1926.0	0	SC	0	2.3973	0	34.6308	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1927.0	0	SC	0	2.3940	0	34.6308	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1928.0	0	SC	0	2.3914	0	34.6311	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1929.0	0	SC	0	2.3893	0	34.6314	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1930.0	0	SC	0	2.3885	0	34.6312	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1931.0	0	SC	0	2.3901	0	34.6311	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1932.0	0	SC	0	2.3885	0	34.6313	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1933.0	0	SC	0	2.3880	0	34.6314	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1934.0	0	SC	0	2.3880	0	34.6315	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1935.0	0	SC	0	2.3877	0	34.6315	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1936.0	0	SC	0	2.3870	0	34.6315	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1937.0	0	SC	0	2.3864	0	34.6313	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1938.0	0	SC	0	2.3857	0	34.6315	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1939.0	0	SC	0	2.3850	0	34.6315	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1940.0	0	SC	0	2.3845	0	34.6315	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1941.0	0	SC	0	2.3839	0	34.6316	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1942.0	0	SC	0	2.3834	0	34.6317	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1943.0	0	SC	0	2.3825	0	34.6317	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1944.0	0	SC	0	2.3813	0	34.6317	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1945.0	0	SC	0	2.3808	0	34.6317	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1946.0	0	SC	0	2.3803	0	34.6318	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1947.0	0	SC	0	2.3801	0	34.6319	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1948.0	0	SC	0	2.3797	0	34.6317	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1949.0	0	SC	0	2.3797	0	34.6318	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1950.0	0	SC	0	2.3792	0	34.6319	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1951.0	0	SC	0	2.3790	0	34.6318	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1952.0	0	SC	0	2.3787	0	34.6319	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1953.0	0	SC	0	2.3783	0	34.6321	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1954.0	0	SC	0	2.3778	0	34.6320	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1955.0	0	SC	0	2.3788	0	34.6317	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1956.0	0	SC	0	2.3778	0	34.6320	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1957.0	0	SC	0	2.3773	0	34.6322	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1958.0	0	SC	0	2.3769	0	34.6320	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1959.0	0	SC	0	2.3756	0	34.6320	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1960.0	0	SC	0	2.3744	0	34.6320	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1961.0	0	SC	0	2.3740	0	34.6321	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1962.0	0	SC	0	2.3729	0	34.6323	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1963.0	0	SC	0	2.3719	0	34.6323	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1964.0	0	SC	0	2.3711	0	34.6323	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1965.0	0	SC	0	2.3709	0	34.6323	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1966.0	0	SC	0	2.3704	0	34.6323	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1967.0	0	SC	0	2.3699	0	34.6323	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1968.0	0	SC	0	2.3694	0	34.6323	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1969.0	0	SC	0	2.3674	0	34.6325	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1970.0	0	SC	0	2.3655	0	34.6323	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1971.0	0	SC	0	2.3632	0	34.6327	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1972.0	0	SC	0	2.3608	0	34.6328	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1973.0	0	SC	0	2.3636	0	34.6325	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1974.0	0	SC	0	2.3576	0	34.6329	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1975.0	0	SC	0	2.3563	0	34.6331	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1976.0	0	SC	0	2.3554	0	34.6329	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1977.0	0	SC	0	2.3550	0	34.6328	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1978.0	0	SC	0	2.3550	0	34.6329	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1979.0	0	SC	0	2.3540	0	34.6331	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1980.0	0	SC	0	2.3537	0	34.6332	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1981.0	0	SC	0	2.3531	0	34.6332	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1982.0	0	SC	0	2.3527	0	34.6331	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1983.0	0	SC	0	2.3524	0	34.6333	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1984.0	0	SC	0	2.3521	0	34.6333	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1985.0	0	SC	0	2.3508	0	34.6334	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1986.0	0	SC	0	2.3491	0	34.6335	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1987.0	0	SC	0	2.3461	0	34.6335	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1988.0	0	SC	0	2.3438	0	34.6335	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1989.0	0	SC	0	2.3406	0	34.6338	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1990.0	0	SC	0	2.3387	0	34.6338	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1991.0	0	SC	0	2.3371	0	34.6340	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1992.0	0	SC	0	2.3364	0	34.6338	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1993.0	0	SC	0	2.3364	0	34.6338	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1994.0	0	SC	0	2.3356	0	34.6337	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1995.0	0	SC	0	2.3350	0	34.6340	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1996.0	0	SC	0	2.3351	0	34.6340	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1997.0	0	SC	0	2.3349	0	34.6340	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1998.0	0	SC	0	2.3348	0	34.6338	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	1999.0	0	SC	0	2.3346	0	34.6338	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	2000.0	0	SC	0	2.3342	0	34.6338	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	2001.0	0	SC	0	2.3332	0	34.6342	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	2002.0	0	SC	0	2.3324	0	34.6340	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	2003.0	0	SC	0	2.3318	0	34.6343	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	2004.0	0	SC	0	2.3307	0	34.6340	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	2005.0	0	SC	0	2.3298	0	34.6340	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	2006.0	0	SC	0	2.3249	0	34.6344	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	2007.0	0	SC	0	2.3222	0	34.6346	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	2008.0	0	SC	0	2.3217	0	34.6347	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	2009.0	0	SC	0	2.3203	0	34.6346	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	2010.0	0	SC	0	2.3167	0	34.6350	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	2011.0	0	SC	0	2.3145	0	34.6350	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	2012.0	0	SC	0	2.3120	0	34.6350	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	2013.0	0	SC	0	2.3066	0	34.6352	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	2014.0	0	SC	0	2.3059	0	34.6352	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	2015.0	0	SC	0	2.3040	0	34.6353	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	2016.0	0	SC	0	2.3007	0	34.6355	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	2017.0	0	SC	0	2.2976	0	34.6358	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	2018.0	0	SC	0	2.2950	0	34.6360	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	2019.0	0	SC	0	2.2935	0	34.6360	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	2020.0	0	SC	0	2.2923	0	34.6361	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	2021.0	0	SC	0	2.2890	0	34.6361	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	2022.0	0	SC	0	2.2880	0	34.6361	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	2023.0	0	SC	0	2.2872	0	34.6362	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	2024.0	0	SC	0	2.2857	0	34.6364	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	2025.0	0	SC	0	2.2835	0	34.6366	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	2026.0	0	SC	0	2.2820	0	34.6369	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	2027.0	0	SC	0	2.2772	0	34.6368	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	2028.0	0	SC	0	2.2799	0	34.6368	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	2029.0	0	SC	0	2.2747	0	34.6373	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	2030.0	0	SC	0	2.2721	0	34.6379	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	2031.0	0	SC	0	2.2718	0	34.6379	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	2032.0	0	SC	0	2.2719	0	34.6379	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	2033.0	0	SC	0	2.2743	0	34.6376	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	2034.0	0	SC	0	2.2687	0	34.6380	0
JGQH___2007383	006	C	02/01/2007	16:26	164.9867	5.9919	0	2035.0	0	SC	0	2.2657	0	34.6381	0
JGQH___2007384	001	B	07/03/2007	01:10	163.9833	10.0000	0	0.0	0	SC	0	28.954	0	34.306	0
JGQH___2007384	001	B	07/03/2007	01:10	163.9833	10.0000	0	10.0	0	SC	0	28.863	0	34.303	0
JGQH___2007384	001	B	07/03/2007	01:10	163.9833	10.0000	0	20.0	0	SC	0	28.840	0	34.302	0
JGQH___2007384	001	B	07/03/2007	01:10	163.9833	10.0000	0	30.0	0	SC	0	28.829	0	34.300	0
JGQH___2007384	001	B	07/03/2007	01:10	163.9833	10.0000	0	50.0	0	SC	0	28.827	0	34.301	0
JGQH___2007384	001	B	07/03/2007	01:10	163.9833	10.0000	0	75.0	0	SC	0	28.788	0	34.306	0
JGQH___2007384	001	B	07/03/2007	01:10	163.9833	10.0000	0	100.0	0	SC	0	28.001	0	34.411	0
JGQH___2007384	001	B	07/03/2007	01:10	163.9833	10.0000	0	125.0	0	SC	0	24.701	0	34.843	0
JGQH___2007384	001	B	07/03/2007	01:10	163.9833	10.0000	0	150.0	0	SC	0	20.306	0	34.887	0
JGQH___2007384	001	B	07/03/2007	01:10	163.9833	10.0000	0	200.0	0	SC	0	15.840	0	34.585	0
JGQH___2007384	001	B	07/03/2007	01:10	163.9833	10.0000	0	250.0	0	SC	0	11.960	0	34.483	0
JGQH___2007384	001	B	07/03/2007	01:10	163.9833	10.0000	0	300.0	0	SC	0	10.498	0	34.499	0
JGQH___2007384	001	B	07/03/2007	01:10	163.9833	10.0000	0	400.0	0	SC	0	9.076	0	34.589	0
JGQH___2007384	001	B	07/03/2007	01:10	163.9833	10.0000	0	500.0	0	SC	0	7.914	0	34.559	0
JGQH___2007384	001	B	07/03/2007	01:10	163.9833	10.0000	0	600.0	0	SC	0	6.978	0	34.533	0
JGQH___2007384	001	B	07/03/2007	01:10	163.9833	10.0000	0	700.0	0	SC	0	6.207	0	34.530	0
JGQH___2007384	001	B	07/03/2007	01:10	163.9833	10.0000	0	800.0	0	SC	0	5.711	0	34.534	0
JGQH___2007384	001	B	07/03/2007	01:10	163.9833	10.0000	0	900.0	0	SC	0	5.208	0	34.539	0
JGQH___2007384	001	B	07/03/2007	01:10	163.9833	10.0000	0	1000.0	0	SC	0	4.725	0	34.548	0
JGQH___2007384	001	B	07/03/2007	01:10	163.9833	10.0000	0	1200.0	0	SC	0	3.788	0	34.570	0
JGQH___2007384	001	B	07/03/2007	01:10	163.9833	10.0000	0	1500.0	0	SC	0	2.810	0	34.604	0
JGQH___2007384	001	B	07/03/2007	01:10	163.9833	10.0000	0	2000.0	0	SC	0	2.121	0	34.643	0
JGQH___2007384	001	B	07/03/2007	01:10	163.9833	10.0000	0	0.0	0	SD	0	29.053	0	34.303	0	4.501	0			0.06	0	2	0	0.0	0	0.00	0	0.04	0	0.01	0	0.0	0
JGQH___2007384	001	B	07/03/2007	01:10	163.9833	10.0000	0	12.0	0	SD	0	28.879	0	34.295	0	4.501	0			0.06	0	2	0	0.0	0	0.00	0	0.04	0	0.01	0	12.1	0
JGQH___2007384	001	B	07/03/2007	01:10	163.9833	10.0000	0	28.0	0	SD	0	28.832	0	34.293	0	4.523	0			0.06	0	2	0	0.0	0	0.00	0	0.04	0	0.01	0	27.8	0
JGQH___2007384	001	B	07/03/2007	01:10	163.9833	10.0000	0	51.0	0	SD	0	28.823	0	34.292	0	4.545	0			0.06	0	2	0	0.0	0	0.00	0	0.05	0	0.01	0	51.5	0
JGQH___2007384	001	B	07/03/2007	01:10	163.9833	10.0000	0	76.0	0	SD	0	28.814	0	34.295	0	4.478	0			0.06	0	2	0	0.0	0	0.00	0	0.06	0	0.02	0	76.9	0
JGQH___2007384	001	B	07/03/2007	01:10	163.9833	10.0000	0	101.0	0	SD	0	28.335	0	34.359	0	4.545	0			0.06	0	2	0	0.0	0	0.00	0	0.11	0	0.05	0	102.1	0
JGQH___2007384	001	B	07/03/2007	01:10	163.9833	10.0000	0	127.0	0	SD	0	24.648	0	34.850	0	4.456	0			0.13	0	2	0	0.1	0	0.01	0	0.18	0	0.29	0	128.1	0
JGQH___2007384	001	B	07/03/2007	01:10	163.9833	10.0000	0	154.0	0	SD	0	19.707	0	34.849	0	3.896	0			0.41	0	5	0	4.6	0	0.07	0	0.09	0	0.22	0	154.6	0
JGQH___2007384	001	B	07/03/2007	01:10	163.9833	10.0000	0	202.0	0	SD	0	14.227	0	34.489	0	2.888	0			1.25	0	16	0	17.2	0	0.00	0	0.03	0	0.10	0	203.5	0
JGQH___2007384	001	B	07/03/2007	01:10	163.9833	10.0000	0	252.0	0	SD	0	11.540	0	34.494	0	1.590	0			2.02	0	29	0	28.0	0	0.00	0					253.4	0
JGQH___2007384	001	B	07/03/2007	01:10	163.9833	10.0000	0	302.0	0	SD	0	10.118	0	34.553	0	1.142	0			2.35	0	38	0	33.0	0	0.00	0					304.2	0
JGQH___2007384	001	B	07/03/2007	01:10	163.9833	10.0000	0	402.0	0	SD	0	8.770	0	34.580	0	1.232	0			2.51	0	45	0	35.4	0	0.00	0					404.2	0
JGQH___2007384	001	B	07/03/2007	01:10	163.9833	10.0000	0	502.0	0	SD	0	7.912	0	34.558	0	1.411	0			2.58	0	52	0	36.3	0	0.00	0					505.2	0
JGQH___2007384	001	B	07/03/2007	01:10	163.9833	10.0000	0	603.0	0	SD	0	7.034	0	34.533	0	1.590	0			2.66	0	61	0	37.2	0	0.00	0					607.0	0
JGQH___2007384	001	B	07/03/2007	01:10	163.9833	10.0000	0	702.0	0	SD	0	6.343	0	34.530	0	1.523	0			2.79	0	70	0	38.8	0	0.00	0					706.9	0
JGQH___2007384	001	B	07/03/2007	01:10	163.9833	10.0000	0	802.0	0	SD	0	5.641	0	34.533	0	1.411	0			2.91	0	81	0	40.2	0	0.00	0					808.6	0
JGQH___2007384	001	B	07/03/2007	01:10	163.9833	10.0000	0	902.0	0	SD	0	5.120	0	34.541	0	1.455	0			2.95	0	90	0	40.8	0	0.00	0					909.3	0
JGQH___2007384	001	B	07/03/2007	01:10	163.9833	10.0000	0	1002.0	0	SD	0	4.604	0	34.551	0	1.567	0			2.97	0	100	0	41.0	0	0.00	0					1010.3	0
JGQH___2007384	001	B	07/03/2007	01:10	163.9833	10.0000	0	1252.0	0	SD	0	3.616	0	34.575	0	1.590	0			3.04	0	121	0	41.9	0	0.00	0					1263.0	0
JGQH___2007384	001	B	07/03/2007	01:10	163.9833	10.0000	0	1500.0	0	SD	0	2.820	0	34.604	0	1.948	0			2.96	0	137	0	41.2	0	0.00	0					1514.1	0
JGQH___2007384	001	B	07/03/2007	01:10	163.9833	10.0000	0	1753.0	0	SD	0	2.358	0	34.629	0	2.329	0			2.87	0	144	0	40.3	0	0.00	0					1770.8	0
JGQH___2007384	001	B	07/03/2007	01:10	163.9833	10.0000	0	2001.0	0	SD	0	2.121	0	34.643	0	2.463	0			2.84	0	149	0	40.0	0	0.00	0					2022.4	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	3.0	0	SC	0	28.9357		34.3049	
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	4.0	0	SC	0	28.9536	0	34.3060	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	5.0	0	SC	0	28.9584	0	34.3061	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	6.0	0	SC	0	28.9579	0	34.3059	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	7.0	0	SC	0	28.9577	0	34.3060	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	8.0	0	SC	0	28.9397	0	34.3050	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	9.0	0	SC	0	28.9140	0	34.3039	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	10.0	0	SC	0	28.8642	0	34.3027	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	11.0	0	SC	0	28.8577	0	34.3026	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	12.0	0	SC	0	28.8514	0	34.3024	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	13.0	0	SC	0	28.8490	0	34.3025	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	14.0	0	SC	0	28.8487	0	34.3024	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	15.0	0	SC	0	28.8451	0	34.3020	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	16.0	0	SC	0	28.8409	0	34.3018	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	17.0	0	SC	0	28.8399	0	34.3016	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	18.0	0	SC	0	28.8397	0	34.3016	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	19.0	0	SC	0	28.8403	0	34.3019	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	20.0	0	SC	0	28.8397	0	34.3020	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	21.0	0	SC	0	28.8397	0	34.3020	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	22.0	0	SC	0	28.8371	0	34.3015	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	23.0	0	SC	0	28.8363	0	34.3014	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	24.0	0	SC	0	28.8357	0	34.3012	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	25.0	0	SC	0	28.8355	0	34.3011	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	26.0	0	SC	0	28.8322	0	34.3005	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	27.0	0	SC	0	28.8316	0	34.3004	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	28.0	0	SC	0	28.8318	0	34.3003	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	29.0	0	SC	0	28.8307	0	34.3001	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	30.0	0	SC	0	28.8292	0	34.2999	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	31.0	0	SC	0	28.8266	0	34.2997	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	32.0	0	SC	0	28.8260	0	34.2998	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	33.0	0	SC	0	28.8254	0	34.3001	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	34.0	0	SC	0	28.8254	0	34.3001	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	35.0	0	SC	0	28.8256	0	34.3001	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	36.0	0	SC	0	28.8257	0	34.3003	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	37.0	0	SC	0	28.8264	0	34.3004	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	38.0	0	SC	0	28.8269	0	34.3003	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	39.0	0	SC	0	28.8273	0	34.3006	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	40.0	0	SC	0	28.8278	0	34.3008	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	41.0	0	SC	0	28.8281	0	34.3009	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	42.0	0	SC	0	28.8275	0	34.3009	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	43.0	0	SC	0	28.8264	0	34.3006	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	44.0	0	SC	0	28.8271	0	34.3008	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	45.0	0	SC	0	28.8258	0	34.3006	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	46.0	0	SC	0	28.8261	0	34.3008	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	47.0	0	SC	0	28.8264	0	34.3009	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	48.0	0	SC	0	28.8261	0	34.3008	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	49.0	0	SC	0	28.8265	0	34.3009	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	50.0	0	SC	0	28.8266	0	34.3009	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	51.0	0	SC	0	28.8268	0	34.3011	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	52.0	0	SC	0	28.8272	0	34.3009	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	53.0	0	SC	0	28.8271	0	34.3010	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	54.0	0	SC	0	28.8274	0	34.3011	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	55.0	0	SC	0	28.8270	0	34.3015	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	56.0	0	SC	0	28.8265	0	34.3016	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	57.0	0	SC	0	28.8265	0	34.3018	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	58.0	0	SC	0	28.8267	0	34.3018	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	59.0	0	SC	0	28.8268	0	34.3019	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	60.0	0	SC	0	28.8272	0	34.3018	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	61.0	0	SC	0	28.8275	0	34.3018	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	62.0	0	SC	0	28.8276	0	34.3018	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	63.0	0	SC	0	28.8269	0	34.3021	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	64.0	0	SC	0	28.8252	0	34.3022	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	65.0	0	SC	0	28.8253	0	34.3022	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	66.0	0	SC	0	28.8242	0	34.3026	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	67.0	0	SC	0	28.8232	0	34.3028	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	68.0	0	SC	0	28.8215	0	34.3034	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	69.0	0	SC	0	28.8204	0	34.3037	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	70.0	0	SC	0	28.8192	0	34.3039	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	71.0	0	SC	0	28.8178	0	34.3042	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	72.0	0	SC	0	28.8168	0	34.3043	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	73.0	0	SC	0	28.8104	0	34.3048	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	74.0	0	SC	0	28.8005	0	34.3056	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	75.0	0	SC	0	28.7922	0	34.3061	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	76.0	0	SC	0	28.7831	0	34.3060	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	77.0	0	SC	0	28.7664	0	34.3066	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	78.0	0	SC	0	28.7414	0	34.3074	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	79.0	0	SC	0	28.7251	0	34.3076	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	80.0	0	SC	0	28.7255	0	34.3091	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	81.0	0	SC	0	28.7245	0	34.3099	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	82.0	0	SC	0	28.7262	0	34.3110	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	83.0	0	SC	0	28.7265	0	34.3118	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	84.0	0	SC	0	28.7247	0	34.3125	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	85.0	0	SC	0	28.7224	0	34.3142	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	86.0	0	SC	0	28.7025	0	34.3171	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	87.0	0	SC	0	28.6759	0	34.3191	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	88.0	0	SC	0	28.6368	0	34.3222	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	89.0	0	SC	0	28.5625	0	34.3312	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	90.0	0	SC	0	28.5161	0	34.3366	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	91.0	0	SC	0	28.4847	0	34.3397	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	92.0	0	SC	0	28.4633	0	34.3435	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	93.0	0	SC	0	28.4447	0	34.3467	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	94.0	0	SC	0	28.3541	0	34.3600	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	95.0	0	SC	0	28.2538	0	34.3771	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	96.0	0	SC	0	28.2043	0	34.3825	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	97.0	0	SC	0	28.1485	0	34.3870	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	98.0	0	SC	0	28.0872	0	34.3967	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	99.0	0	SC	0	28.0448	0	34.4032	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	100.0	0	SC	0	28.0326	0	34.4056	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	101.0	0	SC	0	27.9693	0	34.4183	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	102.0	0	SC	0	27.8777	0	34.4416	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	103.0	0	SC	0	27.8391	0	34.4465	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	104.0	0	SC	0	27.7834	0	34.4577	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	105.0	0	SC	0	27.6876	0	34.4814	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	106.0	0	SC	0	27.6400	0	34.4963	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	107.0	0	SC	0	27.6217	0	34.5010	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	108.0	0	SC	0	27.5510	0	34.5134	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	109.0	0	SC	0	27.4222	0	34.5367	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	110.0	0	SC	0	27.3037	0	34.5726	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	111.0	0	SC	0	27.2548	0	34.5908	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	112.0	0	SC	0	27.2153	0	34.6068	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	113.0	0	SC	0	27.1156	0	34.6299	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	114.0	0	SC	0	26.9870	0	34.6569	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	115.0	0	SC	0	26.8598	0	34.6592	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	116.0	0	SC	0	26.7378	0	34.6686	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	117.0	0	SC	0	26.5830	0	34.7388	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	118.0	0	SC	0	26.3468	0	34.7857	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	119.0	0	SC	0	26.1417	0	34.7899	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	120.0	0	SC	0	25.8032	0	34.7501	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	121.0	0	SC	0	25.5439	0	34.7599	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	122.0	0	SC	0	25.3991	0	34.7732	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	123.0	0	SC	0	25.0712	0	34.8048	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	124.0	0	SC	0	24.7721	0	34.8328	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	125.0	0	SC	0	24.7396	0	34.8380	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	126.0	0	SC	0	24.6460	0	34.8506	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	127.0	0	SC	0	24.2988	0	34.8989	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	128.0	0	SC	0	24.2177	0	34.9020	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	129.0	0	SC	0	24.1587	0	34.9052	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	130.0	0	SC	0	24.0160	0	34.9123	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	131.0	0	SC	0	23.7616	0	34.9339	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	132.0	0	SC	0	23.3806	0	34.9450	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	133.0	0	SC	0	22.9582	0	34.9552	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	134.0	0	SC	0	22.7740	0	34.9476	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	135.0	0	SC	0	22.6807	0	34.9523	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	136.0	0	SC	0	22.6530	0	34.9531	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	137.0	0	SC	0	22.5959	0	34.9452	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	138.0	0	SC	0	22.2014	0	34.9069	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	139.0	0	SC	0	22.0036	0	34.9010	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	140.0	0	SC	0	21.8544	0	34.8935	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	141.0	0	SC	0	21.6499	0	34.8924	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	142.0	0	SC	0	21.5813	0	34.8937	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	143.0	0	SC	0	21.5033	0	34.8947	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	144.0	0	SC	0	21.4226	0	34.8972	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	145.0	0	SC	0	21.1783	0	34.8979	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	146.0	0	SC	0	20.8908	0	34.8991	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	147.0	0	SC	0	20.6363	0	34.8801	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	148.0	0	SC	0	20.4666	0	34.8820	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	149.0	0	SC	0	20.3621	0	34.8893	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	150.0	0	SC	0	20.3437	0	34.8897	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	151.0	0	SC	0	20.2926	0	34.8865	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	152.0	0	SC	0	20.0518	0	34.8712	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	153.0	0	SC	0	19.9078	0	34.8643	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	154.0	0	SC	0	19.8979	0	34.8662	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	155.0	0	SC	0	19.8628	0	34.8639	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	156.0	0	SC	0	19.8459	0	34.8630	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	157.0	0	SC	0	19.7813	0	34.8591	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	158.0	0	SC	0	19.6958	0	34.8573	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	159.0	0	SC	0	19.5902	0	34.8522	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	160.0	0	SC	0	19.4817	0	34.8471	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	161.0	0	SC	0	19.0835	0	34.8161	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	162.0	0	SC	0	18.7814	0	34.7962	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	163.0	0	SC	0	18.4821	0	34.7727	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	164.0	0	SC	0	18.3232	0	34.7596	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	165.0	0	SC	0	18.2733	0	34.7548	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	166.0	0	SC	0	18.2148	0	34.7509	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	167.0	0	SC	0	18.1587	0	34.7500	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	168.0	0	SC	0	18.1200	0	34.7479	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	169.0	0	SC	0	18.0963	0	34.7466	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	170.0	0	SC	0	18.0620	0	34.7450	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	171.0	0	SC	0	18.0225	0	34.7421	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	172.0	0	SC	0	17.8771	0	34.7269	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	173.0	0	SC	0	17.5218	0	34.6990	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	174.0	0	SC	0	17.3564	0	34.6896	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	175.0	0	SC	0	17.2821	0	34.6852	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	176.0	0	SC	0	17.3157	0	34.6879	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	177.0	0	SC	0	17.1083	0	34.6766	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	178.0	0	SC	0	17.0320	0	34.6739	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	179.0	0	SC	0	17.0112	0	34.6739	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	180.0	0	SC	0	17.0001	0	34.6726	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	181.0	0	SC	0	16.9975	0	34.6727	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	182.0	0	SC	0	16.9958	0	34.6736	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	183.0	0	SC	0	16.9910	0	34.6736	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	184.0	0	SC	0	16.9866	0	34.6736	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	185.0	0	SC	0	16.9729	0	34.6721	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	186.0	0	SC	0	16.9390	0	34.6689	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	187.0	0	SC	0	16.9114	0	34.6672	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	188.0	0	SC	0	16.8805	0	34.6653	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	189.0	0	SC	0	16.8380	0	34.6632	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	190.0	0	SC	0	16.7927	0	34.6604	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	191.0	0	SC	0	16.7653	0	34.6590	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	192.0	0	SC	0	16.7219	0	34.6551	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	193.0	0	SC	0	16.6177	0	34.6459	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	194.0	0	SC	0	16.5175	0	34.6399	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	195.0	0	SC	0	16.4662	0	34.6363	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	196.0	0	SC	0	16.4470	0	34.6346	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	197.0	0	SC	0	16.4012	0	34.6322	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	198.0	0	SC	0	16.3604	0	34.6306	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	199.0	0	SC	0	16.2552	0	34.6218	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	200.0	0	SC	0	16.0706	0	34.6073	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	201.0	0	SC	0	15.8919	0	34.5897	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	202.0	0	SC	0	15.6255	0	34.5682	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	203.0	0	SC	0	15.5623	0	34.5632	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	204.0	0	SC	0	15.5057	0	34.5593	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	205.0	0	SC	0	15.4205	0	34.5519	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	206.0	0	SC	0	15.1107	0	34.5299	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	207.0	0	SC	0	14.9399	0	34.5221	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	208.0	0	SC	0	14.6348	0	34.5017	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	209.0	0	SC	0	14.4685	0	34.4971	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	210.0	0	SC	0	14.4163	0	34.4941	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	211.0	0	SC	0	14.3590	0	34.4944	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	212.0	0	SC	0	14.2535	0	34.4894	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	213.0	0	SC	0	14.0548	0	34.4826	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	214.0	0	SC	0	13.9629	0	34.4798	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	215.0	0	SC	0	13.9330	0	34.4796	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	216.0	0	SC	0	13.9107	0	34.4798	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	217.0	0	SC	0	13.8260	0	34.4757	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	218.0	0	SC	0	13.6582	0	34.4698	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	219.0	0	SC	0	13.5878	0	34.4697	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	220.0	0	SC	0	13.5782	0	34.4692	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	221.0	0	SC	0	13.5634	0	34.4690	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	222.0	0	SC	0	13.5457	0	34.4694	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	223.0	0	SC	0	13.4968	0	34.4677	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	224.0	0	SC	0	13.4449	0	34.4677	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	225.0	0	SC	0	13.4225	0	34.4673	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	226.0	0	SC	0	13.3976	0	34.4662	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	227.0	0	SC	0	13.3204	0	34.4637	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	228.0	0	SC	0	13.2721	0	34.4631	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	229.0	0	SC	0	13.2563	0	34.4631	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	230.0	0	SC	0	13.2058	0	34.4611	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	231.0	0	SC	0	13.1022	0	34.4591	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	232.0	0	SC	0	13.0216	0	34.4568	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	233.0	0	SC	0	12.8888	0	34.4568	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	234.0	0	SC	0	12.8377	0	34.4553	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	235.0	0	SC	0	12.7833	0	34.4555	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	236.0	0	SC	0	12.7564	0	34.4559	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	237.0	0	SC	0	12.7503	0	34.4569	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	238.0	0	SC	0	12.7444	0	34.4572	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	239.0	0	SC	0	12.6653	0	34.4581	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	240.0	0	SC	0	12.5805	0	34.4593	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	241.0	0	SC	0	12.4842	0	34.4600	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	242.0	0	SC	0	12.3676	0	34.4635	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	243.0	0	SC	0	12.3079	0	34.4657	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	244.0	0	SC	0	12.2775	0	34.4669	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	245.0	0	SC	0	12.2591	0	34.4672	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	246.0	0	SC	0	12.2226	0	34.4694	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	247.0	0	SC	0	12.1920	0	34.4711	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	248.0	0	SC	0	12.1332	0	34.4739	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	249.0	0	SC	0	12.0966	0	34.4757	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	250.0	0	SC	0	12.0801	0	34.4761	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	251.0	0	SC	0	11.9953	0	34.4805	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	252.0	0	SC	0	11.9480	0	34.4846	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	253.0	0	SC	0	11.9388	0	34.4861	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	254.0	0	SC	0	11.9346	0	34.4871	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	255.0	0	SC	0	11.9285	0	34.4882	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	256.0	0	SC	0	11.9333	0	34.4887	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	257.0	0	SC	0	11.9130	0	34.4911	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	258.0	0	SC	0	11.9024	0	34.4921	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	259.0	0	SC	0	11.8801	0	34.4925	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	260.0	0	SC	0	11.8443	0	34.4940	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	261.0	0	SC	0	11.8160	0	34.4944	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	262.0	0	SC	0	11.7953	0	34.4959	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	263.0	0	SC	0	11.7614	0	34.4968	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	264.0	0	SC	0	11.6845	0	34.4980	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	265.0	0	SC	0	11.6081	0	34.5011	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	266.0	0	SC	0	11.5884	0	34.5015	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	267.0	0	SC	0	11.5544	0	34.5021	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	268.0	0	SC	0	11.5381	0	34.5023	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	269.0	0	SC	0	11.5234	0	34.5022	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	270.0	0	SC	0	11.4992	0	34.5030	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	271.0	0	SC	0	11.4907	0	34.5031	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	272.0	0	SC	0	11.4704	0	34.5032	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	273.0	0	SC	0	11.4638	0	34.5034	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	274.0	0	SC	0	11.4610	0	34.5036	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	275.0	0	SC	0	11.4577	0	34.5039	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	276.0	0	SC	0	11.4521	0	34.5042	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	277.0	0	SC	0	11.4471	0	34.5041	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	278.0	0	SC	0	11.4433	0	34.5039	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	279.0	0	SC	0	11.4409	0	34.5040	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	280.0	0	SC	0	11.4383	0	34.5043	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	281.0	0	SC	0	11.4353	0	34.5045	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	282.0	0	SC	0	11.4256	0	34.5054	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	283.0	0	SC	0	11.3792	0	34.5098	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	284.0	0	SC	0	11.3111	0	34.5167	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	285.0	0	SC	0	11.2499	0	34.5233	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	286.0	0	SC	0	11.1841	0	34.5301	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	287.0	0	SC	0	11.1468	0	34.5323	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	288.0	0	SC	0	11.1402	0	34.5323	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	289.0	0	SC	0	11.1314	0	34.5327	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	290.0	0	SC	0	11.0990	0	34.5322	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	291.0	0	SC	0	10.9342	0	34.5244	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	292.0	0	SC	0	10.8518	0	34.5189	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	293.0	0	SC	0	10.7955	0	34.5139	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	294.0	0	SC	0	10.7600	0	34.5113	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	295.0	0	SC	0	10.7405	0	34.5119	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	296.0	0	SC	0	10.7273	0	34.5114	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	297.0	0	SC	0	10.7242	0	34.5125	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	298.0	0	SC	0	10.7077	0	34.5116	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	299.0	0	SC	0	10.6370	0	34.5079	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	300.0	0	SC	0	10.5668	0	34.5035	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	301.0	0	SC	0	10.5145	0	34.5013	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	302.0	0	SC	0	10.4947	0	34.4995	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	303.0	0	SC	0	10.4512	0	34.5052	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	304.0	0	SC	0	10.3943	0	34.5084	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	305.0	0	SC	0	10.3590	0	34.5127	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	306.0	0	SC	0	10.3374	0	34.5156	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	307.0	0	SC	0	10.3156	0	34.5160	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	308.0	0	SC	0	10.2923	0	34.5170	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	309.0	0	SC	0	10.2871	0	34.5174	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	310.0	0	SC	0	10.2438	0	34.5194	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	311.0	0	SC	0	10.1896	0	34.5224	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	312.0	0	SC	0	10.1604	0	34.5242	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	313.0	0	SC	0	10.1442	0	34.5247	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	314.0	0	SC	0	10.1328	0	34.5274	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	315.0	0	SC	0	10.1200	0	34.5286	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	316.0	0	SC	0	10.1131	0	34.5301	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	317.0	0	SC	0	10.1211	0	34.5387	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	318.0	0	SC	0	10.1321	0	34.5498	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	319.0	0	SC	0	10.1292	0	34.5516	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	320.0	0	SC	0	10.1231	0	34.5499	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	321.0	0	SC	0	10.1196	0	34.5515	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	322.0	0	SC	0	10.1081	0	34.5534	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	323.0	0	SC	0	10.0922	0	34.5536	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	324.0	0	SC	0	10.0781	0	34.5549	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	325.0	0	SC	0	10.0763	0	34.5563	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	326.0	0	SC	0	10.0682	0	34.5571	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	327.0	0	SC	0	10.0559	0	34.5596	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	328.0	0	SC	0	10.0526	0	34.5618	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	329.0	0	SC	0	10.0484	0	34.5630	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	330.0	0	SC	0	10.0268	0	34.5659	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	331.0	0	SC	0	10.0173	0	34.5665	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	332.0	0	SC	0	9.9976	0	34.5674	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	333.0	0	SC	0	9.9790	0	34.5682	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	334.0	0	SC	0	9.9589	0	34.5679	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	335.0	0	SC	0	9.9502	0	34.5678	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	336.0	0	SC	0	9.9444	0	34.5678	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	337.0	0	SC	0	9.9392	0	34.5680	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	338.0	0	SC	0	9.9325	0	34.5681	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	339.0	0	SC	0	9.9251	0	34.5683	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	340.0	0	SC	0	9.9164	0	34.5683	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	341.0	0	SC	0	9.9085	0	34.5682	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	342.0	0	SC	0	9.8683	0	34.5680	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	343.0	0	SC	0	9.8384	0	34.5693	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	344.0	0	SC	0	9.8182	0	34.5697	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	345.0	0	SC	0	9.8090	0	34.5695	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	346.0	0	SC	0	9.8141	0	34.5698	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	347.0	0	SC	0	9.8002	0	34.5703	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	348.0	0	SC	0	9.7988	0	34.5711	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	349.0	0	SC	0	9.7993	0	34.5721	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	350.0	0	SC	0	9.7921	0	34.5717	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	351.0	0	SC	0	9.7785	0	34.5720	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	352.0	0	SC	0	9.7554	0	34.5727	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	353.0	0	SC	0	9.7407	0	34.5743	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	354.0	0	SC	0	9.7356	0	34.5739	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	355.0	0	SC	0	9.7076	0	34.5749	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	356.0	0	SC	0	9.7023	0	34.5750	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	357.0	0	SC	0	9.6930	0	34.5759	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	358.0	0	SC	0	9.6891	0	34.5760	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	359.0	0	SC	0	9.6834	0	34.5764	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	360.0	0	SC	0	9.6774	0	34.5767	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	361.0	0	SC	0	9.6725	0	34.5772	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	362.0	0	SC	0	9.6426	0	34.5771	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	363.0	0	SC	0	9.6224	0	34.5773	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	364.0	0	SC	0	9.6133	0	34.5769	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	365.0	0	SC	0	9.5959	0	34.5778	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	366.0	0	SC	0	9.5873	0	34.5798	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	367.0	0	SC	0	9.5787	0	34.5815	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	368.0	0	SC	0	9.5696	0	34.5820	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	369.0	0	SC	0	9.5367	0	34.5824	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	370.0	0	SC	0	9.5163	0	34.5829	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	371.0	0	SC	0	9.5047	0	34.5828	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	372.0	0	SC	0	9.4827	0	34.5835	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	373.0	0	SC	0	9.4658	0	34.5841	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	374.0	0	SC	0	9.4461	0	34.5847	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	375.0	0	SC	0	9.4377	0	34.5852	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	376.0	0	SC	0	9.4330	0	34.5855	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	377.0	0	SC	0	9.4256	0	34.5866	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	378.0	0	SC	0	9.4161	0	34.5863	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	379.0	0	SC	0	9.4126	0	34.5867	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	380.0	0	SC	0	9.4080	0	34.5869	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	381.0	0	SC	0	9.3961	0	34.5867	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	382.0	0	SC	0	9.3907	0	34.5867	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	383.0	0	SC	0	9.3872	0	34.5867	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	384.0	0	SC	0	9.3805	0	34.5867	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	385.0	0	SC	0	9.3607	0	34.5882	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	386.0	0	SC	0	9.3294	0	34.5893	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	387.0	0	SC	0	9.3176	0	34.5901	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	388.0	0	SC	0	9.3102	0	34.5912	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	389.0	0	SC	0	9.3058	0	34.5916	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	390.0	0	SC	0	9.3002	0	34.5920	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	391.0	0	SC	0	9.2939	0	34.5933	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	392.0	0	SC	0	9.2741	0	34.5932	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	393.0	0	SC	0	9.2020	0	34.5884	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	394.0	0	SC	0	9.1718	0	34.5867	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	395.0	0	SC	0	9.1849	0	34.5880	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	396.0	0	SC	0	9.1663	0	34.5880	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	397.0	0	SC	0	9.1544	0	34.5878	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	398.0	0	SC	0	9.1348	0	34.5869	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	399.0	0	SC	0	9.1129	0	34.5857	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	400.0	0	SC	0	9.0846	0	34.5863	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	401.0	0	SC	0	9.0806	0	34.5873	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	402.0	0	SC	0	9.0794	0	34.5878	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	403.0	0	SC	0	9.0745	0	34.5886	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	404.0	0	SC	0	9.0688	0	34.5880	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	405.0	0	SC	0	9.0304	0	34.5849	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	406.0	0	SC	0	9.0148	0	34.5842	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	407.0	0	SC	0	9.0089	0	34.5849	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	408.0	0	SC	0	9.0022	0	34.5865	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	409.0	0	SC	0	8.9754	0	34.5832	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	410.0	0	SC	0	8.9453	0	34.5817	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	411.0	0	SC	0	8.9315	0	34.5813	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	412.0	0	SC	0	8.9222	0	34.5839	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	413.0	0	SC	0	8.8786	0	34.5810	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	414.0	0	SC	0	8.8415	0	34.5792	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	415.0	0	SC	0	8.8280	0	34.5787	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	416.0	0	SC	0	8.8274	0	34.5788	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	417.0	0	SC	0	8.8196	0	34.5790	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	418.0	0	SC	0	8.7831	0	34.5773	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	419.0	0	SC	0	8.7455	0	34.5775	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	420.0	0	SC	0	8.7487	0	34.5793	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	421.0	0	SC	0	8.7478	0	34.5798	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	422.0	0	SC	0	8.7466	0	34.5801	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	423.0	0	SC	0	8.7381	0	34.5803	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	424.0	0	SC	0	8.7353	0	34.5803	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	425.0	0	SC	0	8.7289	0	34.5802	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	426.0	0	SC	0	8.7130	0	34.5805	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	427.0	0	SC	0	8.7070	0	34.5811	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	428.0	0	SC	0	8.7162	0	34.5811	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	429.0	0	SC	0	8.7073	0	34.5811	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	430.0	0	SC	0	8.7028	0	34.5817	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	431.0	0	SC	0	8.7002	0	34.5816	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	432.0	0	SC	0	8.6975	0	34.5815	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	433.0	0	SC	0	8.6952	0	34.5815	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	434.0	0	SC	0	8.6957	0	34.5814	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	435.0	0	SC	0	8.6768	0	34.5800	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	436.0	0	SC	0	8.6591	0	34.5790	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	437.0	0	SC	0	8.6581	0	34.5790	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	438.0	0	SC	0	8.6389	0	34.5781	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	439.0	0	SC	0	8.6220	0	34.5783	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	440.0	0	SC	0	8.6254	0	34.5788	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	441.0	0	SC	0	8.6095	0	34.5779	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	442.0	0	SC	0	8.5814	0	34.5773	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	443.0	0	SC	0	8.5775	0	34.5799	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	444.0	0	SC	0	8.5796	0	34.5820	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	445.0	0	SC	0	8.5801	0	34.5822	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	446.0	0	SC	0	8.5801	0	34.5825	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	447.0	0	SC	0	8.5778	0	34.5829	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	448.0	0	SC	0	8.5777	0	34.5832	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	449.0	0	SC	0	8.5708	0	34.5837	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	450.0	0	SC	0	8.5507	0	34.5833	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	451.0	0	SC	0	8.5255	0	34.5826	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	452.0	0	SC	0	8.5212	0	34.5832	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	453.0	0	SC	0	8.5134	0	34.5822	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	454.0	0	SC	0	8.5053	0	34.5818	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	455.0	0	SC	0	8.4954	0	34.5809	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	456.0	0	SC	0	8.4733	0	34.5799	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	457.0	0	SC	0	8.4495	0	34.5792	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	458.0	0	SC	0	8.4325	0	34.5788	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	459.0	0	SC	0	8.4496	0	34.5786	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	460.0	0	SC	0	8.4130	0	34.5770	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	461.0	0	SC	0	8.4004	0	34.5762	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	462.0	0	SC	0	8.3810	0	34.5752	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	463.0	0	SC	0	8.3628	0	34.5743	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	464.0	0	SC	0	8.3412	0	34.5728	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	465.0	0	SC	0	8.3224	0	34.5723	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	466.0	0	SC	0	8.3233	0	34.5745	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	467.0	0	SC	0	8.3159	0	34.5724	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	468.0	0	SC	0	8.3120	0	34.5727	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	469.0	0	SC	0	8.2883	0	34.5702	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	470.0	0	SC	0	8.2612	0	34.5702	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	471.0	0	SC	0	8.2590	0	34.5712	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	472.0	0	SC	0	8.2435	0	34.5693	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	473.0	0	SC	0	8.2283	0	34.5691	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	474.0	0	SC	0	8.2216	0	34.5685	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	475.0	0	SC	0	8.2111	0	34.5674	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	476.0	0	SC	0	8.2099	0	34.5683	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	477.0	0	SC	0	8.1871	0	34.5674	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	478.0	0	SC	0	8.1791	0	34.5673	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	479.0	0	SC	0	8.1660	0	34.5664	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	480.0	0	SC	0	8.1505	0	34.5660	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	481.0	0	SC	0	8.1400	0	34.5653	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	482.0	0	SC	0	8.1277	0	34.5647	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	483.0	0	SC	0	8.1200	0	34.5642	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	484.0	0	SC	0	8.1169	0	34.5659	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	485.0	0	SC	0	8.1003	0	34.5641	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	486.0	0	SC	0	8.0842	0	34.5636	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	487.0	0	SC	0	8.0726	0	34.5635	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	488.0	0	SC	0	8.0607	0	34.5631	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	489.0	0	SC	0	8.0421	0	34.5621	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	490.0	0	SC	0	8.0217	0	34.5618	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	491.0	0	SC	0	8.0130	0	34.5610	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	492.0	0	SC	0	8.0029	0	34.5617	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	493.0	0	SC	0	7.9867	0	34.5620	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	494.0	0	SC	0	7.9724	0	34.5597	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	495.0	0	SC	0	7.9692	0	34.5600	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	496.0	0	SC	0	7.9664	0	34.5597	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	497.0	0	SC	0	7.9576	0	34.5593	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	498.0	0	SC	0	7.9504	0	34.5593	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	499.0	0	SC	0	7.9397	0	34.5587	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	500.0	0	SC	0	7.9296	0	34.5590	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	501.0	0	SC	0	7.9377	0	34.5584	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	502.0	0	SC	0	7.9198	0	34.5584	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	503.0	0	SC	0	7.9159	0	34.5585	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	504.0	0	SC	0	7.9109	0	34.5585	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	505.0	0	SC	0	7.9078	0	34.5583	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	506.0	0	SC	0	7.9044	0	34.5584	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	507.0	0	SC	0	7.9038	0	34.5585	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	508.0	0	SC	0	7.9034	0	34.5585	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	509.0	0	SC	0	7.9011	0	34.5583	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	510.0	0	SC	0	7.8996	0	34.5585	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	511.0	0	SC	0	7.8842	0	34.5578	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	512.0	0	SC	0	7.8694	0	34.5574	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	513.0	0	SC	0	7.8602	0	34.5574	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	514.0	0	SC	0	7.8513	0	34.5572	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	515.0	0	SC	0	7.8411	0	34.5569	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	516.0	0	SC	0	7.8302	0	34.5568	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	517.0	0	SC	0	7.8314	0	34.5567	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	518.0	0	SC	0	7.8158	0	34.5558	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	519.0	0	SC	0	7.7798	0	34.5551	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	520.0	0	SC	0	7.7692	0	34.5548	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	521.0	0	SC	0	7.7547	0	34.5536	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	522.0	0	SC	0	7.7228	0	34.5522	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	523.0	0	SC	0	7.7416	0	34.5550	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	524.0	0	SC	0	7.6683	0	34.5508	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	525.0	0	SC	0	7.6582	0	34.5511	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	526.0	0	SC	0	7.6506	0	34.5504	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	527.0	0	SC	0	7.6319	0	34.5494	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	528.0	0	SC	0	7.6152	0	34.5488	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	529.0	0	SC	0	7.6193	0	34.5494	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	530.0	0	SC	0	7.6036	0	34.5484	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	531.0	0	SC	0	7.5940	0	34.5481	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	532.0	0	SC	0	7.5718	0	34.5475	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	533.0	0	SC	0	7.5646	0	34.5477	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	534.0	0	SC	0	7.5578	0	34.5476	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	535.0	0	SC	0	7.5483	0	34.5469	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	536.0	0	SC	0	7.5327	0	34.5463	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	537.0	0	SC	0	7.5462	0	34.5471	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	538.0	0	SC	0	7.5191	0	34.5454	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	539.0	0	SC	0	7.5027	0	34.5456	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	540.0	0	SC	0	7.4956	0	34.5453	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	541.0	0	SC	0	7.4907	0	34.5451	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	542.0	0	SC	0	7.4827	0	34.5446	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	543.0	0	SC	0	7.4722	0	34.5444	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	544.0	0	SC	0	7.4751	0	34.5447	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	545.0	0	SC	0	7.4693	0	34.5441	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	546.0	0	SC	0	7.4668	0	34.5444	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	547.0	0	SC	0	7.4599	0	34.5443	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	548.0	0	SC	0	7.4563	0	34.5442	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	549.0	0	SC	0	7.4512	0	34.5439	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	550.0	0	SC	0	7.4423	0	34.5438	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	551.0	0	SC	0	7.4391	0	34.5437	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	552.0	0	SC	0	7.4443	0	34.5433	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	553.0	0	SC	0	7.4319	0	34.5433	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	554.0	0	SC	0	7.4232	0	34.5430	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	555.0	0	SC	0	7.4160	0	34.5430	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	556.0	0	SC	0	7.4146	0	34.5438	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	557.0	0	SC	0	7.4057	0	34.5433	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	558.0	0	SC	0	7.3895	0	34.5439	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	559.0	0	SC	0	7.3857	0	34.5437	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	560.0	0	SC	0	7.3769	0	34.5424	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	561.0	0	SC	0	7.3664	0	34.5419	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	562.0	0	SC	0	7.3450	0	34.5413	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	563.0	0	SC	0	7.3430	0	34.5429	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	564.0	0	SC	0	7.3221	0	34.5418	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	565.0	0	SC	0	7.3146	0	34.5413	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	566.0	0	SC	0	7.2991	0	34.5401	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	567.0	0	SC	0	7.2891	0	34.5403	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	568.0	0	SC	0	7.2957	0	34.5407	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	569.0	0	SC	0	7.2886	0	34.5417	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	570.0	0	SC	0	7.2717	0	34.5403	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	571.0	0	SC	0	7.2248	0	34.5376	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	572.0	0	SC	0	7.2006	0	34.5369	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	573.0	0	SC	0	7.1694	0	34.5352	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	574.0	0	SC	0	7.1617	0	34.5363	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	575.0	0	SC	0	7.1447	0	34.5347	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	576.0	0	SC	0	7.1206	0	34.5351	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	577.0	0	SC	0	7.1183	0	34.5349	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	578.0	0	SC	0	7.1155	0	34.5346	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	579.0	0	SC	0	7.1131	0	34.5349	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	580.0	0	SC	0	7.1062	0	34.5345	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	581.0	0	SC	0	7.1017	0	34.5347	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	582.0	0	SC	0	7.1009	0	34.5347	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	583.0	0	SC	0	7.0997	0	34.5349	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	584.0	0	SC	0	7.0943	0	34.5347	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	585.0	0	SC	0	7.0904	0	34.5347	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	586.0	0	SC	0	7.0804	0	34.5345	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	587.0	0	SC	0	7.0772	0	34.5345	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	588.0	0	SC	0	7.0748	0	34.5345	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	589.0	0	SC	0	7.0702	0	34.5345	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	590.0	0	SC	0	7.0672	0	34.5344	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	591.0	0	SC	0	7.0641	0	34.5341	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	592.0	0	SC	0	7.0619	0	34.5341	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	593.0	0	SC	0	7.0652	0	34.5342	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	594.0	0	SC	0	7.0581	0	34.5339	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	595.0	0	SC	0	7.0426	0	34.5332	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	596.0	0	SC	0	7.0248	0	34.5332	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	597.0	0	SC	0	7.0189	0	34.5332	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	598.0	0	SC	0	7.0146	0	34.5330	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	599.0	0	SC	0	7.0098	0	34.5332	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	600.0	0	SC	0	7.0093	0	34.5330	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	601.0	0	SC	0	7.0039	0	34.5330	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	602.0	0	SC	0	6.9932	0	34.5328	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	603.0	0	SC	0	6.9851	0	34.5326	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	604.0	0	SC	0	6.9793	0	34.5326	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	605.0	0	SC	0	6.9737	0	34.5326	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	606.0	0	SC	0	6.9694	0	34.5323	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	607.0	0	SC	0	6.9611	0	34.5327	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	608.0	0	SC	0	6.9572	0	34.5324	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	609.0	0	SC	0	6.9545	0	34.5327	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	610.0	0	SC	0	6.9532	0	34.5327	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	611.0	0	SC	0	6.9470	0	34.5323	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	612.0	0	SC	0	6.9492	0	34.5325	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	613.0	0	SC	0	6.9378	0	34.5326	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	614.0	0	SC	0	6.9342	0	34.5327	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	615.0	0	SC	0	6.9348	0	34.5325	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	616.0	0	SC	0	6.9346	0	34.5326	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	617.0	0	SC	0	6.9342	0	34.5326	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	618.0	0	SC	0	6.9340	0	34.5326	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	619.0	0	SC	0	6.9303	0	34.5327	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	620.0	0	SC	0	6.9226	0	34.5319	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	621.0	0	SC	0	6.8979	0	34.5313	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	622.0	0	SC	0	6.8610	0	34.5304	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	623.0	0	SC	0	6.8355	0	34.5305	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	624.0	0	SC	0	6.8293	0	34.5302	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	625.0	0	SC	0	6.8363	0	34.5324	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	626.0	0	SC	0	6.8185	0	34.5307	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	627.0	0	SC	0	6.8120	0	34.5308	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	628.0	0	SC	0	6.8102	0	34.5308	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	629.0	0	SC	0	6.8062	0	34.5307	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	630.0	0	SC	0	6.7970	0	34.5305	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	631.0	0	SC	0	6.7997	0	34.5308	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	632.0	0	SC	0	6.7889	0	34.5309	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	633.0	0	SC	0	6.7841	0	34.5307	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	634.0	0	SC	0	6.7774	0	34.5308	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	635.0	0	SC	0	6.7739	0	34.5309	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	636.0	0	SC	0	6.7722	0	34.5313	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	637.0	0	SC	0	6.7672	0	34.5310	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	638.0	0	SC	0	6.7556	0	34.5307	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	639.0	0	SC	0	6.7469	0	34.5306	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	640.0	0	SC	0	6.7473	0	34.5308	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	641.0	0	SC	0	6.7266	0	34.5302	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	642.0	0	SC	0	6.7141	0	34.5302	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	643.0	0	SC	0	6.7137	0	34.5301	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	644.0	0	SC	0	6.6971	0	34.5290	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	645.0	0	SC	0	6.6796	0	34.5296	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	646.0	0	SC	0	6.6721	0	34.5294	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	647.0	0	SC	0	6.6603	0	34.5294	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	648.0	0	SC	0	6.6514	0	34.5309	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	649.0	0	SC	0	6.6287	0	34.5293	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	650.0	0	SC	0	6.6144	0	34.5297	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	651.0	0	SC	0	6.6133	0	34.5296	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	652.0	0	SC	0	6.6121	0	34.5297	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	653.0	0	SC	0	6.6004	0	34.5292	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	654.0	0	SC	0	6.5975	0	34.5300	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	655.0	0	SC	0	6.5774	0	34.5281	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	656.0	0	SC	0	6.5629	0	34.5279	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	657.0	0	SC	0	6.5518	0	34.5279	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	658.0	0	SC	0	6.5495	0	34.5283	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	659.0	0	SC	0	6.5463	0	34.5279	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	660.0	0	SC	0	6.5359	0	34.5280	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	661.0	0	SC	0	6.5244	0	34.5287	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	662.0	0	SC	0	6.5200	0	34.5290	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	663.0	0	SC	0	6.5144	0	34.5293	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	664.0	0	SC	0	6.5133	0	34.5299	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	665.0	0	SC	0	6.5043	0	34.5294	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	666.0	0	SC	0	6.4855	0	34.5300	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	667.0	0	SC	0	6.4788	0	34.5300	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	668.0	0	SC	0	6.4693	0	34.5299	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	669.0	0	SC	0	6.4613	0	34.5298	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	670.0	0	SC	0	6.4541	0	34.5298	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	671.0	0	SC	0	6.4549	0	34.5299	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	672.0	0	SC	0	6.4461	0	34.5301	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	673.0	0	SC	0	6.4332	0	34.5302	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	674.0	0	SC	0	6.4233	0	34.5301	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	675.0	0	SC	0	6.4142	0	34.5306	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	676.0	0	SC	0	6.4107	0	34.5308	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	677.0	0	SC	0	6.4080	0	34.5308	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	678.0	0	SC	0	6.4024	0	34.5309	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	679.0	0	SC	0	6.3931	0	34.5307	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	680.0	0	SC	0	6.3799	0	34.5307	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	681.0	0	SC	0	6.3762	0	34.5312	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	682.0	0	SC	0	6.3817	0	34.5306	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	683.0	0	SC	0	6.3634	0	34.5304	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	684.0	0	SC	0	6.3572	0	34.5300	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	685.0	0	SC	0	6.3409	0	34.5301	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	686.0	0	SC	0	6.3318	0	34.5298	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	687.0	0	SC	0	6.3250	0	34.5295	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	688.0	0	SC	0	6.3297	0	34.5298	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	689.0	0	SC	0	6.3197	0	34.5294	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	690.0	0	SC	0	6.2947	0	34.5296	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	691.0	0	SC	0	6.2896	0	34.5293	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	692.0	0	SC	0	6.2848	0	34.5295	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	693.0	0	SC	0	6.2750	0	34.5296	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	694.0	0	SC	0	6.2684	0	34.5298	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	695.0	0	SC	0	6.2630	0	34.5295	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	696.0	0	SC	0	6.2514	0	34.5295	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	697.0	0	SC	0	6.2405	0	34.5297	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	698.0	0	SC	0	6.2383	0	34.5297	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	699.0	0	SC	0	6.2355	0	34.5304	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	700.0	0	SC	0	6.2353	0	34.5299	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	701.0	0	SC	0	6.2274	0	34.5300	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	702.0	0	SC	0	6.2237	0	34.5299	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	703.0	0	SC	0	6.2198	0	34.5297	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	704.0	0	SC	0	6.2133	0	34.5297	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	705.0	0	SC	0	6.2081	0	34.5297	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	706.0	0	SC	0	6.2044	0	34.5299	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	707.0	0	SC	0	6.2012	0	34.5297	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	708.0	0	SC	0	6.1989	0	34.5299	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	709.0	0	SC	0	6.1972	0	34.5295	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	710.0	0	SC	0	6.1751	0	34.5294	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	711.0	0	SC	0	6.1683	0	34.5293	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	712.0	0	SC	0	6.1662	0	34.5302	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	713.0	0	SC	0	6.1628	0	34.5294	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	714.0	0	SC	0	6.1523	0	34.5287	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	715.0	0	SC	0	6.1288	0	34.5292	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	716.0	0	SC	0	6.1158	0	34.5290	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	717.0	0	SC	0	6.1147	0	34.5295	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	718.0	0	SC	0	6.1167	0	34.5293	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	719.0	0	SC	0	6.1081	0	34.5293	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	720.0	0	SC	0	6.0968	0	34.5290	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	721.0	0	SC	0	6.0860	0	34.5292	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	722.0	0	SC	0	6.0831	0	34.5291	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	723.0	0	SC	0	6.0832	0	34.5292	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	724.0	0	SC	0	6.0839	0	34.5289	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	725.0	0	SC	0	6.0686	0	34.5295	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	726.0	0	SC	0	6.0522	0	34.5287	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	727.0	0	SC	0	6.0392	0	34.5280	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	728.0	0	SC	0	6.0274	0	34.5279	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	729.0	0	SC	0	6.0232	0	34.5289	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	730.0	0	SC	0	6.0187	0	34.5294	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	731.0	0	SC	0	6.0106	0	34.5292	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	732.0	0	SC	0	6.0091	0	34.5295	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	733.0	0	SC	0	6.0074	0	34.5296	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	734.0	0	SC	0	6.0070	0	34.5300	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	735.0	0	SC	0	6.0016	0	34.5297	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	736.0	0	SC	0	5.9949	0	34.5294	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	737.0	0	SC	0	5.9896	0	34.5295	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	738.0	0	SC	0	5.9869	0	34.5294	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	739.0	0	SC	0	5.9829	0	34.5293	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	740.0	0	SC	0	5.9797	0	34.5293	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	741.0	0	SC	0	5.9774	0	34.5291	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	742.0	0	SC	0	5.9736	0	34.5292	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	743.0	0	SC	0	5.9702	0	34.5292	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	744.0	0	SC	0	5.9695	0	34.5291	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	745.0	0	SC	0	5.9687	0	34.5290	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	746.0	0	SC	0	5.9664	0	34.5286	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	747.0	0	SC	0	5.9636	0	34.5287	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	748.0	0	SC	0	5.9594	0	34.5286	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	749.0	0	SC	0	5.9563	0	34.5291	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	750.0	0	SC	0	5.9529	0	34.5302	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	751.0	0	SC	0	5.9507	0	34.5304	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	752.0	0	SC	0	5.9503	0	34.5304	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	753.0	0	SC	0	5.9499	0	34.5304	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	754.0	0	SC	0	5.9520	0	34.5301	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	755.0	0	SC	0	5.9488	0	34.5304	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	756.0	0	SC	0	5.9454	0	34.5302	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	757.0	0	SC	0	5.9420	0	34.5304	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	758.0	0	SC	0	5.9372	0	34.5302	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	759.0	0	SC	0	5.9273	0	34.5304	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	760.0	0	SC	0	5.9328	0	34.5299	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	761.0	0	SC	0	5.9130	0	34.5306	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	762.0	0	SC	0	5.9107	0	34.5308	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	763.0	0	SC	0	5.9067	0	34.5307	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	764.0	0	SC	0	5.9091	0	34.5307	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	765.0	0	SC	0	5.9009	0	34.5302	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	766.0	0	SC	0	5.8877	0	34.5308	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	767.0	0	SC	0	5.8839	0	34.5309	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	768.0	0	SC	0	5.8828	0	34.5309	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	769.0	0	SC	0	5.8833	0	34.5309	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	770.0	0	SC	0	5.8853	0	34.5306	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	771.0	0	SC	0	5.8734	0	34.5302	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	772.0	0	SC	0	5.8703	0	34.5310	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	773.0	0	SC	0	5.8649	0	34.5309	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	774.0	0	SC	0	5.8673	0	34.5311	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	775.0	0	SC	0	5.8553	0	34.5315	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	776.0	0	SC	0	5.8479	0	34.5314	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	777.0	0	SC	0	5.8323	0	34.5315	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	778.0	0	SC	0	5.8211	0	34.5321	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	779.0	0	SC	0	5.8148	0	34.5322	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	780.0	0	SC	0	5.8117	0	34.5317	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	781.0	0	SC	0	5.8127	0	34.5317	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	782.0	0	SC	0	5.7971	0	34.5310	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	783.0	0	SC	0	5.7934	0	34.5314	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	784.0	0	SC	0	5.7902	0	34.5321	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	785.0	0	SC	0	5.7864	0	34.5327	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	786.0	0	SC	0	5.7762	0	34.5325	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	787.0	0	SC	0	5.7609	0	34.5328	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	788.0	0	SC	0	5.7703	0	34.5328	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	789.0	0	SC	0	5.7564	0	34.5328	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	790.0	0	SC	0	5.7415	0	34.5332	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	791.0	0	SC	0	5.7338	0	34.5332	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	792.0	0	SC	0	5.7277	0	34.5334	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	793.0	0	SC	0	5.7264	0	34.5334	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	794.0	0	SC	0	5.7263	0	34.5337	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	795.0	0	SC	0	5.7281	0	34.5336	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	796.0	0	SC	0	5.7224	0	34.5338	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	797.0	0	SC	0	5.7195	0	34.5337	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	798.0	0	SC	0	5.7190	0	34.5337	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	799.0	0	SC	0	5.7181	0	34.5336	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	800.0	0	SC	0	5.7178	0	34.5337	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	801.0	0	SC	0	5.7164	0	34.5339	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	802.0	0	SC	0	5.7145	0	34.5339	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	803.0	0	SC	0	5.7136	0	34.5338	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	804.0	0	SC	0	5.7145	0	34.5336	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	805.0	0	SC	0	5.7121	0	34.5340	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	806.0	0	SC	0	5.7116	0	34.5338	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	807.0	0	SC	0	5.7103	0	34.5338	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	808.0	0	SC	0	5.7090	0	34.5337	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	809.0	0	SC	0	5.7073	0	34.5336	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	810.0	0	SC	0	5.7084	0	34.5334	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	811.0	0	SC	0	5.7037	0	34.5337	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	812.0	0	SC	0	5.6964	0	34.5334	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	813.0	0	SC	0	5.6947	0	34.5332	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	814.0	0	SC	0	5.6882	0	34.5327	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	815.0	0	SC	0	5.6821	0	34.5323	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	816.0	0	SC	0	5.6805	0	34.5323	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	817.0	0	SC	0	5.6816	0	34.5324	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	818.0	0	SC	0	5.6798	0	34.5325	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	819.0	0	SC	0	5.6673	0	34.5326	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	820.0	0	SC	0	5.6545	0	34.5319	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	821.0	0	SC	0	5.6411	0	34.5317	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	822.0	0	SC	0	5.6348	0	34.5315	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	823.0	0	SC	0	5.6292	0	34.5314	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	824.0	0	SC	0	5.6245	0	34.5312	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	825.0	0	SC	0	5.6164	0	34.5313	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	826.0	0	SC	0	5.6180	0	34.5315	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	827.0	0	SC	0	5.6180	0	34.5317	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	828.0	0	SC	0	5.6043	0	34.5312	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	829.0	0	SC	0	5.5917	0	34.5313	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	830.0	0	SC	0	5.5883	0	34.5313	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	831.0	0	SC	0	5.5875	0	34.5313	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	832.0	0	SC	0	5.5866	0	34.5314	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	833.0	0	SC	0	5.5848	0	34.5313	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	834.0	0	SC	0	5.5864	0	34.5313	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	835.0	0	SC	0	5.5752	0	34.5315	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	836.0	0	SC	0	5.5718	0	34.5315	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	837.0	0	SC	0	5.5620	0	34.5319	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	838.0	0	SC	0	5.5595	0	34.5319	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	839.0	0	SC	0	5.5577	0	34.5323	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	840.0	0	SC	0	5.5543	0	34.5324	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	841.0	0	SC	0	5.5429	0	34.5321	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	842.0	0	SC	0	5.5353	0	34.5321	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	843.0	0	SC	0	5.5343	0	34.5323	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	844.0	0	SC	0	5.5356	0	34.5321	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	845.0	0	SC	0	5.5212	0	34.5327	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	846.0	0	SC	0	5.5074	0	34.5338	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	847.0	0	SC	0	5.5095	0	34.5347	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	848.0	0	SC	0	5.5052	0	34.5344	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	849.0	0	SC	0	5.4971	0	34.5347	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	850.0	0	SC	0	5.4929	0	34.5349	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	851.0	0	SC	0	5.4824	0	34.5334	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	852.0	0	SC	0	5.4695	0	34.5332	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	853.0	0	SC	0	5.4777	0	34.5347	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	854.0	0	SC	0	5.4535	0	34.5330	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	855.0	0	SC	0	5.4422	0	34.5338	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	856.0	0	SC	0	5.4368	0	34.5340	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	857.0	0	SC	0	5.4354	0	34.5340	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	858.0	0	SC	0	5.4356	0	34.5347	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	859.0	0	SC	0	5.4366	0	34.5361	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	860.0	0	SC	0	5.4330	0	34.5361	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	861.0	0	SC	0	5.4265	0	34.5354	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	862.0	0	SC	0	5.4202	0	34.5354	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	863.0	0	SC	0	5.4240	0	34.5355	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	864.0	0	SC	0	5.4030	0	34.5354	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	865.0	0	SC	0	5.3893	0	34.5353	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	866.0	0	SC	0	5.3836	0	34.5356	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	867.0	0	SC	0	5.3819	0	34.5360	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	868.0	0	SC	0	5.3834	0	34.5359	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	869.0	0	SC	0	5.3846	0	34.5355	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	870.0	0	SC	0	5.3617	0	34.5356	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	871.0	0	SC	0	5.3531	0	34.5360	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	872.0	0	SC	0	5.3549	0	34.5360	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	873.0	0	SC	0	5.3515	0	34.5360	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	874.0	0	SC	0	5.3478	0	34.5359	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	875.0	0	SC	0	5.3268	0	34.5364	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	876.0	0	SC	0	5.3109	0	34.5377	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	877.0	0	SC	0	5.3093	0	34.5375	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	878.0	0	SC	0	5.3152	0	34.5376	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	879.0	0	SC	0	5.3128	0	34.5375	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	880.0	0	SC	0	5.3077	0	34.5376	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	881.0	0	SC	0	5.3024	0	34.5375	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	882.0	0	SC	0	5.2933	0	34.5378	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	883.0	0	SC	0	5.2880	0	34.5381	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	884.0	0	SC	0	5.2841	0	34.5384	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	885.0	0	SC	0	5.2768	0	34.5377	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	886.0	0	SC	0	5.2575	0	34.5378	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	887.0	0	SC	0	5.2509	0	34.5381	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	888.0	0	SC	0	5.2494	0	34.5384	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	889.0	0	SC	0	5.2590	0	34.5377	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	890.0	0	SC	0	5.2447	0	34.5385	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	891.0	0	SC	0	5.2424	0	34.5384	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	892.0	0	SC	0	5.2398	0	34.5385	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	893.0	0	SC	0	5.2390	0	34.5384	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	894.0	0	SC	0	5.2411	0	34.5384	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	895.0	0	SC	0	5.2346	0	34.5387	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	896.0	0	SC	0	5.2324	0	34.5386	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	897.0	0	SC	0	5.2313	0	34.5387	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	898.0	0	SC	0	5.2310	0	34.5388	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	899.0	0	SC	0	5.2295	0	34.5385	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	900.0	0	SC	0	5.2266	0	34.5386	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	901.0	0	SC	0	5.2266	0	34.5386	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	902.0	0	SC	0	5.2257	0	34.5387	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	903.0	0	SC	0	5.2247	0	34.5389	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	904.0	0	SC	0	5.2214	0	34.5389	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	905.0	0	SC	0	5.2167	0	34.5389	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	906.0	0	SC	0	5.2140	0	34.5391	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	907.0	0	SC	0	5.2093	0	34.5388	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	908.0	0	SC	0	5.1990	0	34.5385	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	909.0	0	SC	0	5.1960	0	34.5385	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	910.0	0	SC	0	5.1970	0	34.5391	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	911.0	0	SC	0	5.1944	0	34.5384	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	912.0	0	SC	0	5.1903	0	34.5383	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	913.0	0	SC	0	5.1786	0	34.5382	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	914.0	0	SC	0	5.1750	0	34.5383	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	915.0	0	SC	0	5.1705	0	34.5387	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	916.0	0	SC	0	5.1633	0	34.5394	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	917.0	0	SC	0	5.1619	0	34.5396	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	918.0	0	SC	0	5.1601	0	34.5399	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	919.0	0	SC	0	5.1585	0	34.5399	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	920.0	0	SC	0	5.1549	0	34.5399	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	921.0	0	SC	0	5.1480	0	34.5403	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	922.0	0	SC	0	5.1454	0	34.5403	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	923.0	0	SC	0	5.1380	0	34.5401	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	924.0	0	SC	0	5.1219	0	34.5416	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	925.0	0	SC	0	5.1070	0	34.5403	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	926.0	0	SC	0	5.0985	0	34.5402	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	927.0	0	SC	0	5.0971	0	34.5403	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	928.0	0	SC	0	5.0967	0	34.5402	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	929.0	0	SC	0	5.0965	0	34.5402	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	930.0	0	SC	0	5.0963	0	34.5402	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	931.0	0	SC	0	5.0954	0	34.5400	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	932.0	0	SC	0	5.0963	0	34.5401	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	933.0	0	SC	0	5.0923	0	34.5403	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	934.0	0	SC	0	5.0909	0	34.5404	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	935.0	0	SC	0	5.0874	0	34.5404	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	936.0	0	SC	0	5.0832	0	34.5403	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	937.0	0	SC	0	5.0849	0	34.5402	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	938.0	0	SC	0	5.0763	0	34.5403	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	939.0	0	SC	0	5.0717	0	34.5402	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	940.0	0	SC	0	5.0606	0	34.5397	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	941.0	0	SC	0	5.0458	0	34.5396	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	942.0	0	SC	0	5.0416	0	34.5397	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	943.0	0	SC	0	5.0447	0	34.5397	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	944.0	0	SC	0	5.0413	0	34.5394	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	945.0	0	SC	0	5.0285	0	34.5396	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	946.0	0	SC	0	5.0272	0	34.5397	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	947.0	0	SC	0	5.0251	0	34.5397	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	948.0	0	SC	0	5.0230	0	34.5397	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	949.0	0	SC	0	5.0214	0	34.5398	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	950.0	0	SC	0	5.0186	0	34.5399	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	951.0	0	SC	0	5.0191	0	34.5400	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	952.0	0	SC	0	5.0177	0	34.5400	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	953.0	0	SC	0	5.0119	0	34.5401	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	954.0	0	SC	0	5.0070	0	34.5401	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	955.0	0	SC	0	5.0007	0	34.5401	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	956.0	0	SC	0	4.9978	0	34.5401	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	957.0	0	SC	0	4.9948	0	34.5407	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	958.0	0	SC	0	4.9916	0	34.5403	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	959.0	0	SC	0	4.9779	0	34.5406	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	960.0	0	SC	0	4.9609	0	34.5411	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	961.0	0	SC	0	4.9550	0	34.5419	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	962.0	0	SC	0	4.9456	0	34.5421	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	963.0	0	SC	0	4.9384	0	34.5424	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	964.0	0	SC	0	4.9323	0	34.5429	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	965.0	0	SC	0	4.9245	0	34.5436	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	966.0	0	SC	0	4.9195	0	34.5434	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	967.0	0	SC	0	4.9044	0	34.5422	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	968.0	0	SC	0	4.9136	0	34.5426	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	969.0	0	SC	0	4.9149	0	34.5429	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	970.0	0	SC	0	4.8990	0	34.5424	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	971.0	0	SC	0	4.8853	0	34.5439	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	972.0	0	SC	0	4.8855	0	34.5438	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	973.0	0	SC	0	4.8839	0	34.5439	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	974.0	0	SC	0	4.8833	0	34.5442	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	975.0	0	SC	0	4.8822	0	34.5442	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	976.0	0	SC	0	4.8791	0	34.5441	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	977.0	0	SC	0	4.8816	0	34.5441	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	978.0	0	SC	0	4.8786	0	34.5443	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	979.0	0	SC	0	4.8728	0	34.5444	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	980.0	0	SC	0	4.8706	0	34.5446	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	981.0	0	SC	0	4.8683	0	34.5446	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	982.0	0	SC	0	4.8661	0	34.5446	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	983.0	0	SC	0	4.8648	0	34.5447	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	984.0	0	SC	0	4.8606	0	34.5445	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	985.0	0	SC	0	4.8472	0	34.5451	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	986.0	0	SC	0	4.8467	0	34.5451	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	987.0	0	SC	0	4.8527	0	34.5447	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	988.0	0	SC	0	4.8453	0	34.5452	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	989.0	0	SC	0	4.8353	0	34.5456	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	990.0	0	SC	0	4.8349	0	34.5456	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	991.0	0	SC	0	4.8347	0	34.5454	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	992.0	0	SC	0	4.8269	0	34.5456	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	993.0	0	SC	0	4.8241	0	34.5458	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	994.0	0	SC	0	4.8232	0	34.5458	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	995.0	0	SC	0	4.8187	0	34.5458	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	996.0	0	SC	0	4.8197	0	34.5456	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	997.0	0	SC	0	4.8114	0	34.5459	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	998.0	0	SC	0	4.7923	0	34.5467	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	999.0	0	SC	0	4.7869	0	34.5467	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1000.0	0	SC	0	4.7765	0	34.5468	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1001.0	0	SC	0	4.7683	0	34.5473	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1002.0	0	SC	0	4.7645	0	34.5471	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1003.0	0	SC	0	4.7679	0	34.5471	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1004.0	0	SC	0	4.7730	0	34.5471	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1005.0	0	SC	0	4.7495	0	34.5471	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1006.0	0	SC	0	4.7415	0	34.5477	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1007.0	0	SC	0	4.7334	0	34.5477	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1008.0	0	SC	0	4.7257	0	34.5479	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1009.0	0	SC	0	4.7207	0	34.5478	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1010.0	0	SC	0	4.7169	0	34.5480	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1011.0	0	SC	0	4.7112	0	34.5482	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1012.0	0	SC	0	4.7047	0	34.5486	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1013.0	0	SC	0	4.7064	0	34.5484	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1014.0	0	SC	0	4.7040	0	34.5479	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1015.0	0	SC	0	4.6849	0	34.5488	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1016.0	0	SC	0	4.6834	0	34.5488	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1017.0	0	SC	0	4.6814	0	34.5488	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1018.0	0	SC	0	4.6780	0	34.5486	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1019.0	0	SC	0	4.6812	0	34.5486	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1020.0	0	SC	0	4.6787	0	34.5486	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1021.0	0	SC	0	4.6719	0	34.5489	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1022.0	0	SC	0	4.6584	0	34.5491	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1023.0	0	SC	0	4.6474	0	34.5497	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1024.0	0	SC	0	4.6431	0	34.5496	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1025.0	0	SC	0	4.6361	0	34.5496	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1026.0	0	SC	0	4.6380	0	34.5498	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1027.0	0	SC	0	4.6402	0	34.5492	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1028.0	0	SC	0	4.6238	0	34.5500	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1029.0	0	SC	0	4.6192	0	34.5501	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1030.0	0	SC	0	4.6170	0	34.5500	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1031.0	0	SC	0	4.6113	0	34.5501	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1032.0	0	SC	0	4.6085	0	34.5505	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1033.0	0	SC	0	4.6066	0	34.5506	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1034.0	0	SC	0	4.6041	0	34.5508	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1035.0	0	SC	0	4.6075	0	34.5504	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1036.0	0	SC	0	4.6020	0	34.5508	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1037.0	0	SC	0	4.5994	0	34.5508	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1038.0	0	SC	0	4.5905	0	34.5506	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1039.0	0	SC	0	4.5793	0	34.5508	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1040.0	0	SC	0	4.5597	0	34.5501	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1041.0	0	SC	0	4.5445	0	34.5501	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1042.0	0	SC	0	4.5374	0	34.5508	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1043.0	0	SC	0	4.5350	0	34.5510	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1044.0	0	SC	0	4.5338	0	34.5514	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1045.0	0	SC	0	4.5328	0	34.5516	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1046.0	0	SC	0	4.5355	0	34.5511	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1047.0	0	SC	0	4.5325	0	34.5518	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1048.0	0	SC	0	4.5317	0	34.5519	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1049.0	0	SC	0	4.5308	0	34.5521	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1050.0	0	SC	0	4.5269	0	34.5523	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1051.0	0	SC	0	4.5231	0	34.5525	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1052.0	0	SC	0	4.5140	0	34.5518	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1053.0	0	SC	0	4.5229	0	34.5523	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1054.0	0	SC	0	4.5092	0	34.5513	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1055.0	0	SC	0	4.5029	0	34.5515	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1056.0	0	SC	0	4.5016	0	34.5516	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1057.0	0	SC	0	4.5001	0	34.5518	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1058.0	0	SC	0	4.4965	0	34.5519	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1059.0	0	SC	0	4.4935	0	34.5519	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1060.0	0	SC	0	4.4954	0	34.5518	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1061.0	0	SC	0	4.4913	0	34.5519	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1062.0	0	SC	0	4.4869	0	34.5527	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1063.0	0	SC	0	4.4855	0	34.5528	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1064.0	0	SC	0	4.4806	0	34.5530	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1065.0	0	SC	0	4.4756	0	34.5531	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1066.0	0	SC	0	4.4710	0	34.5527	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1067.0	0	SC	0	4.4707	0	34.5531	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1068.0	0	SC	0	4.4720	0	34.5531	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1069.0	0	SC	0	4.4572	0	34.5535	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1070.0	0	SC	0	4.4488	0	34.5537	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1071.0	0	SC	0	4.4471	0	34.5536	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1072.0	0	SC	0	4.4427	0	34.5535	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1073.0	0	SC	0	4.4317	0	34.5535	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1074.0	0	SC	0	4.4280	0	34.5531	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1075.0	0	SC	0	4.4421	0	34.5536	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1076.0	0	SC	0	4.4372	0	34.5534	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1077.0	0	SC	0	4.4215	0	34.5529	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1078.0	0	SC	0	4.4147	0	34.5534	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1079.0	0	SC	0	4.4073	0	34.5533	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1080.0	0	SC	0	4.3983	0	34.5533	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1081.0	0	SC	0	4.3926	0	34.5531	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1082.0	0	SC	0	4.3856	0	34.5531	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1083.0	0	SC	0	4.3955	0	34.5533	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1084.0	0	SC	0	4.3823	0	34.5529	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1085.0	0	SC	0	4.3626	0	34.5536	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1086.0	0	SC	0	4.3607	0	34.5535	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1087.0	0	SC	0	4.3576	0	34.5534	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1088.0	0	SC	0	4.3550	0	34.5535	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1089.0	0	SC	0	4.3527	0	34.5534	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1090.0	0	SC	0	4.3504	0	34.5531	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1091.0	0	SC	0	4.3605	0	34.5535	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1092.0	0	SC	0	4.3444	0	34.5535	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1093.0	0	SC	0	4.3327	0	34.5539	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1094.0	0	SC	0	4.3250	0	34.5541	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1095.0	0	SC	0	4.3178	0	34.5543	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1096.0	0	SC	0	4.3103	0	34.5543	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1097.0	0	SC	0	4.3154	0	34.5538	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1098.0	0	SC	0	4.3067	0	34.5541	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1099.0	0	SC	0	4.2894	0	34.5546	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1100.0	0	SC	0	4.2968	0	34.5539	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1101.0	0	SC	0	4.2761	0	34.5552	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1102.0	0	SC	0	4.2727	0	34.5554	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1103.0	0	SC	0	4.2690	0	34.5555	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1104.0	0	SC	0	4.2648	0	34.5555	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1105.0	0	SC	0	4.2601	0	34.5558	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1106.0	0	SC	0	4.2594	0	34.5559	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1107.0	0	SC	0	4.2578	0	34.5558	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1108.0	0	SC	0	4.2507	0	34.5563	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1109.0	0	SC	0	4.2461	0	34.5565	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1110.0	0	SC	0	4.2430	0	34.5566	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1111.0	0	SC	0	4.2413	0	34.5567	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1112.0	0	SC	0	4.2395	0	34.5566	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1113.0	0	SC	0	4.2407	0	34.5566	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1114.0	0	SC	0	4.2395	0	34.5561	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1115.0	0	SC	0	4.2276	0	34.5570	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1116.0	0	SC	0	4.2237	0	34.5572	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1117.0	0	SC	0	4.2183	0	34.5571	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1118.0	0	SC	0	4.2116	0	34.5573	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1119.0	0	SC	0	4.2065	0	34.5574	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1120.0	0	SC	0	4.2036	0	34.5575	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1121.0	0	SC	0	4.2042	0	34.5574	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1122.0	0	SC	0	4.2026	0	34.5576	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1123.0	0	SC	0	4.2021	0	34.5576	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1124.0	0	SC	0	4.2007	0	34.5578	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1125.0	0	SC	0	4.1968	0	34.5578	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1126.0	0	SC	0	4.1949	0	34.5581	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1127.0	0	SC	0	4.1930	0	34.5582	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1128.0	0	SC	0	4.1910	0	34.5582	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1129.0	0	SC	0	4.1939	0	34.5578	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1130.0	0	SC	0	4.1814	0	34.5591	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1131.0	0	SC	0	4.1763	0	34.5593	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1132.0	0	SC	0	4.1706	0	34.5596	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1133.0	0	SC	0	4.1687	0	34.5593	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1134.0	0	SC	0	4.1485	0	34.5591	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1135.0	0	SC	0	4.1535	0	34.5583	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1136.0	0	SC	0	4.1310	0	34.5597	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1137.0	0	SC	0	4.1252	0	34.5601	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1138.0	0	SC	0	4.1215	0	34.5604	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1139.0	0	SC	0	4.1187	0	34.5607	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1140.0	0	SC	0	4.1157	0	34.5611	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1141.0	0	SC	0	4.1145	0	34.5610	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1142.0	0	SC	0	4.1121	0	34.5610	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1143.0	0	SC	0	4.1153	0	34.5607	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1144.0	0	SC	0	4.1070	0	34.5613	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1145.0	0	SC	0	4.1046	0	34.5616	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1146.0	0	SC	0	4.1024	0	34.5617	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1147.0	0	SC	0	4.0974	0	34.5618	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1148.0	0	SC	0	4.0986	0	34.5617	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1149.0	0	SC	0	4.0984	0	34.5617	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1150.0	0	SC	0	4.0882	0	34.5622	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1151.0	0	SC	0	4.0818	0	34.5623	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1152.0	0	SC	0	4.0753	0	34.5625	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1153.0	0	SC	0	4.0701	0	34.5626	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1154.0	0	SC	0	4.0786	0	34.5623	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1155.0	0	SC	0	4.0615	0	34.5629	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1156.0	0	SC	0	4.0601	0	34.5631	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1157.0	0	SC	0	4.0569	0	34.5631	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1158.0	0	SC	0	4.0495	0	34.5632	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1159.0	0	SC	0	4.0449	0	34.5633	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1160.0	0	SC	0	4.0445	0	34.5631	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1161.0	0	SC	0	4.0405	0	34.5633	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1162.0	0	SC	0	4.0386	0	34.5634	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1163.0	0	SC	0	4.0361	0	34.5631	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1164.0	0	SC	0	4.0323	0	34.5628	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1165.0	0	SC	0	4.0235	0	34.5627	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1166.0	0	SC	0	4.0190	0	34.5628	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1167.0	0	SC	0	4.0116	0	34.5633	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1168.0	0	SC	0	4.0101	0	34.5636	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1169.0	0	SC	0	4.0055	0	34.5635	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1170.0	0	SC	0	4.0011	0	34.5641	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1171.0	0	SC	0	3.9973	0	34.5643	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1172.0	0	SC	0	3.9949	0	34.5644	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1173.0	0	SC	0	3.9937	0	34.5644	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1174.0	0	SC	0	3.9920	0	34.5642	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1175.0	0	SC	0	3.9894	0	34.5645	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1176.0	0	SC	0	3.9876	0	34.5643	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1177.0	0	SC	0	3.9819	0	34.5644	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1178.0	0	SC	0	3.9844	0	34.5638	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1179.0	0	SC	0	3.9790	0	34.5645	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1180.0	0	SC	0	3.9686	0	34.5650	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1181.0	0	SC	0	3.9607	0	34.5653	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1182.0	0	SC	0	3.9526	0	34.5661	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1183.0	0	SC	0	3.9428	0	34.5659	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1184.0	0	SC	0	3.9373	0	34.5659	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1185.0	0	SC	0	3.9256	0	34.5656	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1186.0	0	SC	0	3.9440	0	34.5660	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1187.0	0	SC	0	3.9294	0	34.5659	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1188.0	0	SC	0	3.9148	0	34.5668	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1189.0	0	SC	0	3.9085	0	34.5670	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1190.0	0	SC	0	3.8998	0	34.5667	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1191.0	0	SC	0	3.8947	0	34.5664	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1192.0	0	SC	0	3.9027	0	34.5666	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1193.0	0	SC	0	3.8972	0	34.5665	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1194.0	0	SC	0	3.8744	0	34.5665	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1195.0	0	SC	0	3.8599	0	34.5668	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1196.0	0	SC	0	3.8623	0	34.5665	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1197.0	0	SC	0	3.8599	0	34.5671	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1198.0	0	SC	0	3.8497	0	34.5680	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1199.0	0	SC	0	3.8496	0	34.5678	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1200.0	0	SC	0	3.8472	0	34.5680	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1201.0	0	SC	0	3.8388	0	34.5679	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1202.0	0	SC	0	3.8418	0	34.5673	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1203.0	0	SC	0	3.8304	0	34.5681	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1204.0	0	SC	0	3.8156	0	34.5681	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1205.0	0	SC	0	3.8186	0	34.5680	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1206.0	0	SC	0	3.8055	0	34.5687	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1207.0	0	SC	0	3.7960	0	34.5692	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1208.0	0	SC	0	3.7898	0	34.5695	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1209.0	0	SC	0	3.7876	0	34.5695	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1210.0	0	SC	0	3.7868	0	34.5696	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1211.0	0	SC	0	3.7932	0	34.5692	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1212.0	0	SC	0	3.7846	0	34.5696	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1213.0	0	SC	0	3.7803	0	34.5700	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1214.0	0	SC	0	3.7786	0	34.5700	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1215.0	0	SC	0	3.7767	0	34.5700	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1216.0	0	SC	0	3.7749	0	34.5700	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1217.0	0	SC	0	3.7742	0	34.5698	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1218.0	0	SC	0	3.7792	0	34.5696	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1219.0	0	SC	0	3.7761	0	34.5700	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1220.0	0	SC	0	3.7705	0	34.5702	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1221.0	0	SC	0	3.7661	0	34.5703	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1222.0	0	SC	0	3.7617	0	34.5703	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1223.0	0	SC	0	3.7595	0	34.5705	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1224.0	0	SC	0	3.7558	0	34.5703	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1225.0	0	SC	0	3.7459	0	34.5705	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1226.0	0	SC	0	3.7282	0	34.5709	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1227.0	0	SC	0	3.7131	0	34.5715	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1228.0	0	SC	0	3.7129	0	34.5715	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1229.0	0	SC	0	3.7089	0	34.5722	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1230.0	0	SC	0	3.7036	0	34.5724	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1231.0	0	SC	0	3.7027	0	34.5725	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1232.0	0	SC	0	3.6976	0	34.5724	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1233.0	0	SC	0	3.6863	0	34.5728	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1234.0	0	SC	0	3.6816	0	34.5728	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1235.0	0	SC	0	3.6800	0	34.5728	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1236.0	0	SC	0	3.6786	0	34.5730	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1237.0	0	SC	0	3.6851	0	34.5728	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1238.0	0	SC	0	3.6775	0	34.5732	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1239.0	0	SC	0	3.6727	0	34.5734	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1240.0	0	SC	0	3.6672	0	34.5735	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1241.0	0	SC	0	3.6640	0	34.5735	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1242.0	0	SC	0	3.6644	0	34.5733	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1243.0	0	SC	0	3.6625	0	34.5734	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1244.0	0	SC	0	3.6542	0	34.5737	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1245.0	0	SC	0	3.6522	0	34.5739	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1246.0	0	SC	0	3.6506	0	34.5739	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1247.0	0	SC	0	3.6483	0	34.5739	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1248.0	0	SC	0	3.6419	0	34.5740	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1249.0	0	SC	0	3.6431	0	34.5737	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1250.0	0	SC	0	3.6244	0	34.5748	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1251.0	0	SC	0	3.6223	0	34.5750	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1252.0	0	SC	0	3.6207	0	34.5750	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1253.0	0	SC	0	3.6189	0	34.5749	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1254.0	0	SC	0	3.6155	0	34.5751	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1255.0	0	SC	0	3.6152	0	34.5751	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1256.0	0	SC	0	3.6188	0	34.5750	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1257.0	0	SC	0	3.6031	0	34.5756	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1258.0	0	SC	0	3.5992	0	34.5757	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1259.0	0	SC	0	3.5975	0	34.5757	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1260.0	0	SC	0	3.5953	0	34.5757	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1261.0	0	SC	0	3.5934	0	34.5759	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1262.0	0	SC	0	3.5923	0	34.5760	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1263.0	0	SC	0	3.5914	0	34.5762	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1264.0	0	SC	0	3.5899	0	34.5760	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1265.0	0	SC	0	3.5874	0	34.5760	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1266.0	0	SC	0	3.5849	0	34.5763	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1267.0	0	SC	0	3.5728	0	34.5768	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1268.0	0	SC	0	3.5710	0	34.5771	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1269.0	0	SC	0	3.5706	0	34.5769	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1270.0	0	SC	0	3.5704	0	34.5771	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1271.0	0	SC	0	3.5698	0	34.5769	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1272.0	0	SC	0	3.5692	0	34.5769	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1273.0	0	SC	0	3.5663	0	34.5770	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1274.0	0	SC	0	3.5652	0	34.5770	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1275.0	0	SC	0	3.5628	0	34.5773	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1276.0	0	SC	0	3.5592	0	34.5775	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1277.0	0	SC	0	3.5573	0	34.5775	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1278.0	0	SC	0	3.5555	0	34.5777	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1279.0	0	SC	0	3.5536	0	34.5777	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1280.0	0	SC	0	3.5522	0	34.5778	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1281.0	0	SC	0	3.5508	0	34.5777	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1282.0	0	SC	0	3.5552	0	34.5775	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1283.0	0	SC	0	3.5486	0	34.5778	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1284.0	0	SC	0	3.5474	0	34.5780	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1285.0	0	SC	0	3.5445	0	34.5780	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1286.0	0	SC	0	3.5391	0	34.5779	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1287.0	0	SC	0	3.5309	0	34.5780	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1288.0	0	SC	0	3.5230	0	34.5785	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1289.0	0	SC	0	3.5166	0	34.5787	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1290.0	0	SC	0	3.5212	0	34.5784	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1291.0	0	SC	0	3.5115	0	34.5789	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1292.0	0	SC	0	3.5092	0	34.5789	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1293.0	0	SC	0	3.5023	0	34.5790	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1294.0	0	SC	0	3.4965	0	34.5792	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1295.0	0	SC	0	3.4935	0	34.5793	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1296.0	0	SC	0	3.4916	0	34.5790	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1297.0	0	SC	0	3.4863	0	34.5795	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1298.0	0	SC	0	3.4856	0	34.5797	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1299.0	0	SC	0	3.4848	0	34.5797	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1300.0	0	SC	0	3.4831	0	34.5798	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1301.0	0	SC	0	3.4804	0	34.5798	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1302.0	0	SC	0	3.4838	0	34.5798	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1303.0	0	SC	0	3.4763	0	34.5802	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1304.0	0	SC	0	3.4695	0	34.5805	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1305.0	0	SC	0	3.4661	0	34.5807	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1306.0	0	SC	0	3.4637	0	34.5805	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1307.0	0	SC	0	3.4623	0	34.5804	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1308.0	0	SC	0	3.4658	0	34.5802	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1309.0	0	SC	0	3.4647	0	34.5802	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1310.0	0	SC	0	3.4525	0	34.5805	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1311.0	0	SC	0	3.4480	0	34.5810	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1312.0	0	SC	0	3.4458	0	34.5809	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1313.0	0	SC	0	3.4432	0	34.5811	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1314.0	0	SC	0	3.4426	0	34.5810	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1315.0	0	SC	0	3.4390	0	34.5811	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1316.0	0	SC	0	3.4381	0	34.5812	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1317.0	0	SC	0	3.4392	0	34.5811	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1318.0	0	SC	0	3.4311	0	34.5811	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1319.0	0	SC	0	3.4118	0	34.5817	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1320.0	0	SC	0	3.4076	0	34.5820	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1321.0	0	SC	0	3.4061	0	34.5818	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1322.0	0	SC	0	3.4035	0	34.5820	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1323.0	0	SC	0	3.4001	0	34.5818	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1324.0	0	SC	0	3.4006	0	34.5816	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1325.0	0	SC	0	3.4123	0	34.5817	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1326.0	0	SC	0	3.3980	0	34.5819	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1327.0	0	SC	0	3.3888	0	34.5822	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1328.0	0	SC	0	3.3790	0	34.5826	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1329.0	0	SC	0	3.3751	0	34.5827	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1330.0	0	SC	0	3.3748	0	34.5826	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1331.0	0	SC	0	3.3749	0	34.5826	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1332.0	0	SC	0	3.3746	0	34.5828	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1333.0	0	SC	0	3.3755	0	34.5826	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1334.0	0	SC	0	3.3756	0	34.5827	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1335.0	0	SC	0	3.3748	0	34.5829	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1336.0	0	SC	0	3.3747	0	34.5829	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1337.0	0	SC	0	3.3751	0	34.5827	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1338.0	0	SC	0	3.3753	0	34.5828	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1339.0	0	SC	0	3.3749	0	34.5830	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1340.0	0	SC	0	3.3749	0	34.5829	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1341.0	0	SC	0	3.3751	0	34.5830	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1342.0	0	SC	0	3.3723	0	34.5829	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1343.0	0	SC	0	3.3692	0	34.5828	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1344.0	0	SC	0	3.3720	0	34.5827	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1345.0	0	SC	0	3.3679	0	34.5829	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1346.0	0	SC	0	3.3658	0	34.5832	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1347.0	0	SC	0	3.3625	0	34.5833	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1348.0	0	SC	0	3.3566	0	34.5835	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1349.0	0	SC	0	3.3477	0	34.5837	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1350.0	0	SC	0	3.3456	0	34.5840	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1351.0	0	SC	0	3.3440	0	34.5839	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1352.0	0	SC	0	3.3497	0	34.5837	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1353.0	0	SC	0	3.3478	0	34.5835	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1354.0	0	SC	0	3.3336	0	34.5842	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1355.0	0	SC	0	3.3333	0	34.5840	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1356.0	0	SC	0	3.3328	0	34.5840	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1357.0	0	SC	0	3.3326	0	34.5842	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1358.0	0	SC	0	3.3317	0	34.5843	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1359.0	0	SC	0	3.3272	0	34.5843	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1360.0	0	SC	0	3.3291	0	34.5841	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1361.0	0	SC	0	3.3119	0	34.5848	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1362.0	0	SC	0	3.2912	0	34.5860	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1363.0	0	SC	0	3.2857	0	34.5860	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1364.0	0	SC	0	3.2824	0	34.5858	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1365.0	0	SC	0	3.2805	0	34.5857	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1366.0	0	SC	0	3.2723	0	34.5866	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1367.0	0	SC	0	3.2691	0	34.5869	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1368.0	0	SC	0	3.2638	0	34.5869	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1369.0	0	SC	0	3.2620	0	34.5872	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1370.0	0	SC	0	3.2599	0	34.5872	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1371.0	0	SC	0	3.2586	0	34.5871	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1372.0	0	SC	0	3.2623	0	34.5873	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1373.0	0	SC	0	3.2514	0	34.5877	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1374.0	0	SC	0	3.2463	0	34.5879	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1375.0	0	SC	0	3.2442	0	34.5880	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1376.0	0	SC	0	3.2414	0	34.5878	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1377.0	0	SC	0	3.2319	0	34.5877	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1378.0	0	SC	0	3.2295	0	34.5880	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1379.0	0	SC	0	3.2260	0	34.5881	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1380.0	0	SC	0	3.2254	0	34.5882	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1381.0	0	SC	0	3.2249	0	34.5882	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1382.0	0	SC	0	3.2237	0	34.5882	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1383.0	0	SC	0	3.2228	0	34.5882	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1384.0	0	SC	0	3.2198	0	34.5885	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1385.0	0	SC	0	3.2168	0	34.5885	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1386.0	0	SC	0	3.2132	0	34.5887	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1387.0	0	SC	0	3.2069	0	34.5889	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1388.0	0	SC	0	3.1974	0	34.5895	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1389.0	0	SC	0	3.1928	0	34.5894	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1390.0	0	SC	0	3.1856	0	34.5894	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1391.0	0	SC	0	3.1940	0	34.5895	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1392.0	0	SC	0	3.1848	0	34.5897	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1393.0	0	SC	0	3.1751	0	34.5905	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1394.0	0	SC	0	3.1709	0	34.5904	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1395.0	0	SC	0	3.1647	0	34.5906	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1396.0	0	SC	0	3.1635	0	34.5905	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1397.0	0	SC	0	3.1651	0	34.5903	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1398.0	0	SC	0	3.1703	0	34.5900	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1399.0	0	SC	0	3.1591	0	34.5906	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1400.0	0	SC	0	3.1476	0	34.5911	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1401.0	0	SC	0	3.1398	0	34.5915	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1402.0	0	SC	0	3.1385	0	34.5914	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1403.0	0	SC	0	3.1416	0	34.5903	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1404.0	0	SC	0	3.1366	0	34.5915	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1405.0	0	SC	0	3.1308	0	34.5916	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1406.0	0	SC	0	3.1242	0	34.5920	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1407.0	0	SC	0	3.1225	0	34.5921	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1408.0	0	SC	0	3.1238	0	34.5919	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1409.0	0	SC	0	3.1294	0	34.5919	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1410.0	0	SC	0	3.1213	0	34.5924	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1411.0	0	SC	0	3.1203	0	34.5924	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1412.0	0	SC	0	3.1198	0	34.5924	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1413.0	0	SC	0	3.1192	0	34.5923	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1414.0	0	SC	0	3.1180	0	34.5924	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1415.0	0	SC	0	3.1141	0	34.5923	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1416.0	0	SC	0	3.1173	0	34.5923	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1417.0	0	SC	0	3.1165	0	34.5923	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1418.0	0	SC	0	3.0977	0	34.5929	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1419.0	0	SC	0	3.1011	0	34.5927	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1420.0	0	SC	0	3.0905	0	34.5931	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1421.0	0	SC	0	3.0875	0	34.5935	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1422.0	0	SC	0	3.0875	0	34.5936	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1423.0	0	SC	0	3.0862	0	34.5935	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1424.0	0	SC	0	3.0837	0	34.5938	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1425.0	0	SC	0	3.0808	0	34.5939	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1426.0	0	SC	0	3.0765	0	34.5940	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1427.0	0	SC	0	3.0841	0	34.5938	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1428.0	0	SC	0	3.0754	0	34.5933	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1429.0	0	SC	0	3.0548	0	34.5950	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1430.0	0	SC	0	3.0524	0	34.5950	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1431.0	0	SC	0	3.0499	0	34.5950	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1432.0	0	SC	0	3.0474	0	34.5952	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1433.0	0	SC	0	3.0443	0	34.5953	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1434.0	0	SC	0	3.0346	0	34.5961	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1435.0	0	SC	0	3.0250	0	34.5965	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1436.0	0	SC	0	3.0205	0	34.5962	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1437.0	0	SC	0	3.0192	0	34.5961	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1438.0	0	SC	0	3.0175	0	34.5962	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1439.0	0	SC	0	3.0098	0	34.5968	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1440.0	0	SC	0	3.0074	0	34.5968	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1441.0	0	SC	0	3.0006	0	34.5971	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1442.0	0	SC	0	2.9939	0	34.5974	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1443.0	0	SC	0	2.9916	0	34.5974	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1444.0	0	SC	0	2.9910	0	34.5974	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1445.0	0	SC	0	2.9922	0	34.5972	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1446.0	0	SC	0	2.9919	0	34.5972	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1447.0	0	SC	0	2.9880	0	34.5977	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1448.0	0	SC	0	2.9871	0	34.5977	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1449.0	0	SC	0	2.9858	0	34.5978	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1450.0	0	SC	0	2.9836	0	34.5978	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1451.0	0	SC	0	2.9823	0	34.5980	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1452.0	0	SC	0	2.9811	0	34.5979	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1453.0	0	SC	0	2.9814	0	34.5978	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1454.0	0	SC	0	2.9860	0	34.5976	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1455.0	0	SC	0	2.9773	0	34.5979	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1456.0	0	SC	0	2.9686	0	34.5987	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1457.0	0	SC	0	2.9644	0	34.5985	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1458.0	0	SC	0	2.9614	0	34.5988	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1459.0	0	SC	0	2.9605	0	34.5987	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1460.0	0	SC	0	2.9637	0	34.5983	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1461.0	0	SC	0	2.9631	0	34.5987	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1462.0	0	SC	0	2.9597	0	34.5987	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1463.0	0	SC	0	2.9587	0	34.5989	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1464.0	0	SC	0	2.9542	0	34.5993	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1465.0	0	SC	0	2.9531	0	34.5989	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1466.0	0	SC	0	2.9612	0	34.5986	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1467.0	0	SC	0	2.9426	0	34.5995	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1468.0	0	SC	0	2.9403	0	34.5998	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1469.0	0	SC	0	2.9393	0	34.5997	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1470.0	0	SC	0	2.9368	0	34.5998	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1471.0	0	SC	0	2.9320	0	34.5996	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1472.0	0	SC	0	2.9286	0	34.6000	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1473.0	0	SC	0	2.9269	0	34.6000	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1474.0	0	SC	0	2.9262	0	34.6002	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1475.0	0	SC	0	2.9274	0	34.5999	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1476.0	0	SC	0	2.9259	0	34.6001	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1477.0	0	SC	0	2.9249	0	34.6000	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1478.0	0	SC	0	2.9248	0	34.6003	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1479.0	0	SC	0	2.9246	0	34.6003	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1480.0	0	SC	0	2.9247	0	34.6002	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1481.0	0	SC	0	2.9245	0	34.6004	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1482.0	0	SC	0	2.9244	0	34.6003	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1483.0	0	SC	0	2.9236	0	34.6004	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1484.0	0	SC	0	2.9222	0	34.6004	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1485.0	0	SC	0	2.9233	0	34.6001	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1486.0	0	SC	0	2.9191	0	34.6003	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1487.0	0	SC	0	2.9121	0	34.6010	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1488.0	0	SC	0	2.9103	0	34.6010	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1489.0	0	SC	0	2.9077	0	34.6011	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1490.0	0	SC	0	2.9046	0	34.6013	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1491.0	0	SC	0	2.9043	0	34.6011	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1492.0	0	SC	0	2.9077	0	34.6010	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1493.0	0	SC	0	2.8959	0	34.6009	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1494.0	0	SC	0	2.8840	0	34.6018	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1495.0	0	SC	0	2.8814	0	34.6019	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1496.0	0	SC	0	2.8745	0	34.6021	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1497.0	0	SC	0	2.8706	0	34.6023	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1498.0	0	SC	0	2.8704	0	34.6018	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1499.0	0	SC	0	2.8664	0	34.6022	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1500.0	0	SC	0	2.8589	0	34.6026	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1501.0	0	SC	0	2.8496	0	34.6031	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1502.0	0	SC	0	2.8482	0	34.6030	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1503.0	0	SC	0	2.8451	0	34.6031	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1504.0	0	SC	0	2.8439	0	34.6032	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1505.0	0	SC	0	2.8403	0	34.6034	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1506.0	0	SC	0	2.8341	0	34.6033	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1507.0	0	SC	0	2.8267	0	34.6031	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1508.0	0	SC	0	2.8303	0	34.6028	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1509.0	0	SC	0	2.8275	0	34.6032	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1510.0	0	SC	0	2.8164	0	34.6037	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1511.0	0	SC	0	2.8092	0	34.6044	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1512.0	0	SC	0	2.8081	0	34.6046	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1513.0	0	SC	0	2.8075	0	34.6045	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1514.0	0	SC	0	2.8093	0	34.6040	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1515.0	0	SC	0	2.8079	0	34.6046	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1516.0	0	SC	0	2.8074	0	34.6047	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1517.0	0	SC	0	2.8071	0	34.6049	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1518.0	0	SC	0	2.8075	0	34.6047	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1519.0	0	SC	0	2.8071	0	34.6048	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1520.0	0	SC	0	2.8051	0	34.6051	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1521.0	0	SC	0	2.8026	0	34.6055	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1522.0	0	SC	0	2.8013	0	34.6055	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1523.0	0	SC	0	2.7997	0	34.6053	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1524.0	0	SC	0	2.7978	0	34.6055	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1525.0	0	SC	0	2.7968	0	34.6054	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1526.0	0	SC	0	2.7949	0	34.6055	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1527.0	0	SC	0	2.7911	0	34.6058	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1528.0	0	SC	0	2.7882	0	34.6058	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1529.0	0	SC	0	2.7852	0	34.6059	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1530.0	0	SC	0	2.7841	0	34.6059	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1531.0	0	SC	0	2.7831	0	34.6059	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1532.0	0	SC	0	2.7848	0	34.6056	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1533.0	0	SC	0	2.7860	0	34.6056	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1534.0	0	SC	0	2.7810	0	34.6061	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1535.0	0	SC	0	2.7801	0	34.6062	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1536.0	0	SC	0	2.7800	0	34.6063	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1537.0	0	SC	0	2.7789	0	34.6063	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1538.0	0	SC	0	2.7785	0	34.6063	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1539.0	0	SC	0	2.7778	0	34.6062	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1540.0	0	SC	0	2.7753	0	34.6064	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1541.0	0	SC	0	2.7732	0	34.6064	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1542.0	0	SC	0	2.7723	0	34.6064	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1543.0	0	SC	0	2.7715	0	34.6066	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1544.0	0	SC	0	2.7677	0	34.6069	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1545.0	0	SC	0	2.7628	0	34.6070	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1546.0	0	SC	0	2.7604	0	34.6071	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1547.0	0	SC	0	2.7601	0	34.6067	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1548.0	0	SC	0	2.7479	0	34.6074	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1549.0	0	SC	0	2.7415	0	34.6076	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1550.0	0	SC	0	2.7380	0	34.6077	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1551.0	0	SC	0	2.7365	0	34.6078	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1552.0	0	SC	0	2.7366	0	34.6073	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1553.0	0	SC	0	2.7327	0	34.6078	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1554.0	0	SC	0	2.7301	0	34.6079	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1555.0	0	SC	0	2.7282	0	34.6084	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1556.0	0	SC	0	2.7275	0	34.6083	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1557.0	0	SC	0	2.7286	0	34.6081	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1558.0	0	SC	0	2.7202	0	34.6085	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1559.0	0	SC	0	2.7112	0	34.6092	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1560.0	0	SC	0	2.7103	0	34.6092	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1561.0	0	SC	0	2.7076	0	34.6091	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1562.0	0	SC	0	2.7060	0	34.6091	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1563.0	0	SC	0	2.7051	0	34.6091	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1564.0	0	SC	0	2.7098	0	34.6090	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1565.0	0	SC	0	2.7024	0	34.6092	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1566.0	0	SC	0	2.6984	0	34.6094	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1567.0	0	SC	0	2.6953	0	34.6096	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1568.0	0	SC	0	2.6903	0	34.6096	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1569.0	0	SC	0	2.6843	0	34.6098	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1570.0	0	SC	0	2.6810	0	34.6100	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1571.0	0	SC	0	2.6803	0	34.6099	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1572.0	0	SC	0	2.6801	0	34.6100	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1573.0	0	SC	0	2.6787	0	34.6098	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1574.0	0	SC	0	2.6770	0	34.6101	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1575.0	0	SC	0	2.6768	0	34.6101	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1576.0	0	SC	0	2.6769	0	34.6101	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1577.0	0	SC	0	2.6766	0	34.6101	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1578.0	0	SC	0	2.6759	0	34.6102	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1579.0	0	SC	0	2.6746	0	34.6101	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1580.0	0	SC	0	2.6649	0	34.6106	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1581.0	0	SC	0	2.6568	0	34.6109	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1582.0	0	SC	0	2.6439	0	34.6115	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1583.0	0	SC	0	2.6361	0	34.6119	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1584.0	0	SC	0	2.6332	0	34.6120	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1585.0	0	SC	0	2.6357	0	34.6119	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1586.0	0	SC	0	2.6297	0	34.6123	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1587.0	0	SC	0	2.6244	0	34.6126	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1588.0	0	SC	0	2.6210	0	34.6131	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1589.0	0	SC	0	2.6203	0	34.6130	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1590.0	0	SC	0	2.6195	0	34.6130	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1591.0	0	SC	0	2.6190	0	34.6131	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1592.0	0	SC	0	2.6185	0	34.6132	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1593.0	0	SC	0	2.6182	0	34.6131	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1594.0	0	SC	0	2.6182	0	34.6133	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1595.0	0	SC	0	2.6178	0	34.6133	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1596.0	0	SC	0	2.6165	0	34.6136	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1597.0	0	SC	0	2.6157	0	34.6135	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1598.0	0	SC	0	2.6134	0	34.6137	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1599.0	0	SC	0	2.6120	0	34.6139	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1600.0	0	SC	0	2.6107	0	34.6139	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1601.0	0	SC	0	2.6092	0	34.6138	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1602.0	0	SC	0	2.6085	0	34.6137	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1603.0	0	SC	0	2.6070	0	34.6140	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1604.0	0	SC	0	2.6035	0	34.6143	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1605.0	0	SC	0	2.6024	0	34.6144	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1606.0	0	SC	0	2.6003	0	34.6146	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1607.0	0	SC	0	2.5982	0	34.6148	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1608.0	0	SC	0	2.5955	0	34.6150	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1609.0	0	SC	0	2.5951	0	34.6149	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1610.0	0	SC	0	2.5970	0	34.6146	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1611.0	0	SC	0	2.5929	0	34.6149	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1612.0	0	SC	0	2.5909	0	34.6152	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1613.0	0	SC	0	2.5907	0	34.6150	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1614.0	0	SC	0	2.5912	0	34.6150	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1615.0	0	SC	0	2.5904	0	34.6152	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1616.0	0	SC	0	2.5900	0	34.6152	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1617.0	0	SC	0	2.5894	0	34.6154	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1618.0	0	SC	0	2.5893	0	34.6155	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1619.0	0	SC	0	2.5887	0	34.6155	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1620.0	0	SC	0	2.5878	0	34.6154	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1621.0	0	SC	0	2.5898	0	34.6152	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1622.0	0	SC	0	2.5870	0	34.6155	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1623.0	0	SC	0	2.5844	0	34.6156	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1624.0	0	SC	0	2.5828	0	34.6156	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1625.0	0	SC	0	2.5816	0	34.6159	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1626.0	0	SC	0	2.5813	0	34.6160	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1627.0	0	SC	0	2.5800	0	34.6160	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1628.0	0	SC	0	2.5765	0	34.6161	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1629.0	0	SC	0	2.5729	0	34.6161	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1630.0	0	SC	0	2.5713	0	34.6163	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1631.0	0	SC	0	2.5700	0	34.6163	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1632.0	0	SC	0	2.5685	0	34.6164	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1633.0	0	SC	0	2.5679	0	34.6164	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1634.0	0	SC	0	2.5679	0	34.6165	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1635.0	0	SC	0	2.5672	0	34.6166	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1636.0	0	SC	0	2.5659	0	34.6166	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1637.0	0	SC	0	2.5657	0	34.6167	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1638.0	0	SC	0	2.5654	0	34.6167	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1639.0	0	SC	0	2.5648	0	34.6168	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1640.0	0	SC	0	2.5639	0	34.6170	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1641.0	0	SC	0	2.5620	0	34.6171	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1642.0	0	SC	0	2.5617	0	34.6169	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1643.0	0	SC	0	2.5601	0	34.6171	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1644.0	0	SC	0	2.5579	0	34.6171	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1645.0	0	SC	0	2.5566	0	34.6171	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1646.0	0	SC	0	2.5559	0	34.6171	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1647.0	0	SC	0	2.5540	0	34.6173	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1648.0	0	SC	0	2.5523	0	34.6175	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1649.0	0	SC	0	2.5502	0	34.6176	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1650.0	0	SC	0	2.5498	0	34.6177	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1651.0	0	SC	0	2.5492	0	34.6177	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1652.0	0	SC	0	2.5494	0	34.6177	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1653.0	0	SC	0	2.5490	0	34.6176	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1654.0	0	SC	0	2.5480	0	34.6178	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1655.0	0	SC	0	2.5471	0	34.6178	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1656.0	0	SC	0	2.5456	0	34.6180	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1657.0	0	SC	0	2.5447	0	34.6179	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1658.0	0	SC	0	2.5391	0	34.6183	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1659.0	0	SC	0	2.5367	0	34.6182	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1660.0	0	SC	0	2.5360	0	34.6184	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1661.0	0	SC	0	2.5305	0	34.6188	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1662.0	0	SC	0	2.5300	0	34.6190	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1663.0	0	SC	0	2.5294	0	34.6190	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1664.0	0	SC	0	2.5290	0	34.6190	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1665.0	0	SC	0	2.5284	0	34.6188	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1666.0	0	SC	0	2.5292	0	34.6188	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1667.0	0	SC	0	2.5254	0	34.6188	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1668.0	0	SC	0	2.5203	0	34.6191	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1669.0	0	SC	0	2.5175	0	34.6193	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1670.0	0	SC	0	2.5189	0	34.6188	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1671.0	0	SC	0	2.5158	0	34.6193	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1672.0	0	SC	0	2.5124	0	34.6194	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1673.0	0	SC	0	2.5086	0	34.6199	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1674.0	0	SC	0	2.5070	0	34.6199	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1675.0	0	SC	0	2.5061	0	34.6199	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1676.0	0	SC	0	2.5046	0	34.6199	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1677.0	0	SC	0	2.5004	0	34.6203	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1678.0	0	SC	0	2.4945	0	34.6205	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1679.0	0	SC	0	2.4926	0	34.6205	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1680.0	0	SC	0	2.4901	0	34.6206	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1681.0	0	SC	0	2.4887	0	34.6207	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1682.0	0	SC	0	2.4861	0	34.6211	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1683.0	0	SC	0	2.4831	0	34.6213	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1684.0	0	SC	0	2.4823	0	34.6211	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1685.0	0	SC	0	2.4804	0	34.6214	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1686.0	0	SC	0	2.4783	0	34.6215	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1687.0	0	SC	0	2.4760	0	34.6211	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1688.0	0	SC	0	2.4741	0	34.6215	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1689.0	0	SC	0	2.4734	0	34.6216	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1690.0	0	SC	0	2.4729	0	34.6216	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1691.0	0	SC	0	2.4724	0	34.6216	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1692.0	0	SC	0	2.4726	0	34.6215	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1693.0	0	SC	0	2.4712	0	34.6218	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1694.0	0	SC	0	2.4694	0	34.6218	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1695.0	0	SC	0	2.4673	0	34.6221	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1696.0	0	SC	0	2.4656	0	34.6221	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1697.0	0	SC	0	2.4649	0	34.6220	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1698.0	0	SC	0	2.4640	0	34.6222	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1699.0	0	SC	0	2.4636	0	34.6223	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1700.0	0	SC	0	2.4632	0	34.6224	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1701.0	0	SC	0	2.4619	0	34.6225	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1702.0	0	SC	0	2.4614	0	34.6224	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1703.0	0	SC	0	2.4601	0	34.6226	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1704.0	0	SC	0	2.4558	0	34.6228	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1705.0	0	SC	0	2.4547	0	34.6230	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1706.0	0	SC	0	2.4525	0	34.6233	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1707.0	0	SC	0	2.4520	0	34.6233	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1708.0	0	SC	0	2.4517	0	34.6235	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1709.0	0	SC	0	2.4515	0	34.6235	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1710.0	0	SC	0	2.4512	0	34.6236	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1711.0	0	SC	0	2.4506	0	34.6236	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1712.0	0	SC	0	2.4510	0	34.6233	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1713.0	0	SC	0	2.4507	0	34.6235	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1714.0	0	SC	0	2.4493	0	34.6237	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1715.0	0	SC	0	2.4485	0	34.6236	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1716.0	0	SC	0	2.4468	0	34.6236	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1717.0	0	SC	0	2.4464	0	34.6237	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1718.0	0	SC	0	2.4407	0	34.6241	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1719.0	0	SC	0	2.4383	0	34.6244	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1720.0	0	SC	0	2.4354	0	34.6246	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1721.0	0	SC	0	2.4326	0	34.6250	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1722.0	0	SC	0	2.4304	0	34.6251	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1723.0	0	SC	0	2.4323	0	34.6247	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1724.0	0	SC	0	2.4307	0	34.6248	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1725.0	0	SC	0	2.4246	0	34.6254	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1726.0	0	SC	0	2.4224	0	34.6256	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1727.0	0	SC	0	2.4189	0	34.6256	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1728.0	0	SC	0	2.4166	0	34.6257	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1729.0	0	SC	0	2.4156	0	34.6257	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1730.0	0	SC	0	2.4153	0	34.6257	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1731.0	0	SC	0	2.4160	0	34.6256	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1732.0	0	SC	0	2.4130	0	34.6261	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1733.0	0	SC	0	2.4129	0	34.6260	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1734.0	0	SC	0	2.4125	0	34.6262	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1735.0	0	SC	0	2.4120	0	34.6261	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1736.0	0	SC	0	2.4110	0	34.6262	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1737.0	0	SC	0	2.4113	0	34.6260	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1738.0	0	SC	0	2.4099	0	34.6260	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1739.0	0	SC	0	2.4068	0	34.6261	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1740.0	0	SC	0	2.4042	0	34.6263	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1741.0	0	SC	0	2.4024	0	34.6262	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1742.0	0	SC	0	2.4015	0	34.6259	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1743.0	0	SC	0	2.3980	0	34.6263	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1744.0	0	SC	0	2.3970	0	34.6265	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1745.0	0	SC	0	2.3958	0	34.6265	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1746.0	0	SC	0	2.3952	0	34.6265	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1747.0	0	SC	0	2.3953	0	34.6266	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1748.0	0	SC	0	2.3946	0	34.6266	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1749.0	0	SC	0	2.3940	0	34.6267	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1750.0	0	SC	0	2.3935	0	34.6269	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1751.0	0	SC	0	2.3930	0	34.6268	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1752.0	0	SC	0	2.3923	0	34.6271	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1753.0	0	SC	0	2.3919	0	34.6269	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1754.0	0	SC	0	2.3916	0	34.6270	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1755.0	0	SC	0	2.3887	0	34.6273	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1756.0	0	SC	0	2.3864	0	34.6274	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1757.0	0	SC	0	2.3861	0	34.6273	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1758.0	0	SC	0	2.3861	0	34.6273	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1759.0	0	SC	0	2.3858	0	34.6275	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1760.0	0	SC	0	2.3857	0	34.6275	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1761.0	0	SC	0	2.3855	0	34.6277	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1762.0	0	SC	0	2.3852	0	34.6278	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1763.0	0	SC	0	2.3847	0	34.6277	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1764.0	0	SC	0	2.3839	0	34.6277	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1765.0	0	SC	0	2.3851	0	34.6274	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1766.0	0	SC	0	2.3820	0	34.6277	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1767.0	0	SC	0	2.3794	0	34.6278	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1768.0	0	SC	0	2.3785	0	34.6278	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1769.0	0	SC	0	2.3768	0	34.6280	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1770.0	0	SC	0	2.3761	0	34.6278	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1771.0	0	SC	0	2.3755	0	34.6278	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1772.0	0	SC	0	2.3732	0	34.6283	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1773.0	0	SC	0	2.3731	0	34.6284	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1774.0	0	SC	0	2.3728	0	34.6285	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1775.0	0	SC	0	2.3722	0	34.6285	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1776.0	0	SC	0	2.3693	0	34.6286	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1777.0	0	SC	0	2.3674	0	34.6287	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1778.0	0	SC	0	2.3699	0	34.6282	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1779.0	0	SC	0	2.3667	0	34.6287	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1780.0	0	SC	0	2.3632	0	34.6288	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1781.0	0	SC	0	2.3577	0	34.6292	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1782.0	0	SC	0	2.3557	0	34.6293	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1783.0	0	SC	0	2.3571	0	34.6289	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1784.0	0	SC	0	2.3552	0	34.6292	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1785.0	0	SC	0	2.3550	0	34.6293	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1786.0	0	SC	0	2.3540	0	34.6295	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1787.0	0	SC	0	2.3531	0	34.6293	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1788.0	0	SC	0	2.3535	0	34.6293	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1789.0	0	SC	0	2.3514	0	34.6295	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1790.0	0	SC	0	2.3507	0	34.6295	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1791.0	0	SC	0	2.3498	0	34.6295	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1792.0	0	SC	0	2.3486	0	34.6296	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1793.0	0	SC	0	2.3466	0	34.6297	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1794.0	0	SC	0	2.3455	0	34.6296	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1795.0	0	SC	0	2.3432	0	34.6297	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1796.0	0	SC	0	2.3406	0	34.6301	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1797.0	0	SC	0	2.3394	0	34.6300	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1798.0	0	SC	0	2.3384	0	34.6303	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1799.0	0	SC	0	2.3380	0	34.6303	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1800.0	0	SC	0	2.3377	0	34.6304	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1801.0	0	SC	0	2.3375	0	34.6303	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1802.0	0	SC	0	2.3379	0	34.6302	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1803.0	0	SC	0	2.3375	0	34.6302	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1804.0	0	SC	0	2.3371	0	34.6301	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1805.0	0	SC	0	2.3371	0	34.6303	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1806.0	0	SC	0	2.3369	0	34.6304	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1807.0	0	SC	0	2.3368	0	34.6303	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1808.0	0	SC	0	2.3363	0	34.6305	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1809.0	0	SC	0	2.3361	0	34.6305	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1810.0	0	SC	0	2.3356	0	34.6306	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1811.0	0	SC	0	2.3350	0	34.6305	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1812.0	0	SC	0	2.3341	0	34.6305	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1813.0	0	SC	0	2.3344	0	34.6303	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1814.0	0	SC	0	2.3329	0	34.6306	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1815.0	0	SC	0	2.3319	0	34.6308	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1816.0	0	SC	0	2.3310	0	34.6308	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1817.0	0	SC	0	2.3302	0	34.6308	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1818.0	0	SC	0	2.3296	0	34.6308	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1819.0	0	SC	0	2.3295	0	34.6306	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1820.0	0	SC	0	2.3295	0	34.6305	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1821.0	0	SC	0	2.3289	0	34.6308	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1822.0	0	SC	0	2.3284	0	34.6307	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1823.0	0	SC	0	2.3257	0	34.6310	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1824.0	0	SC	0	2.3232	0	34.6311	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1825.0	0	SC	0	2.3227	0	34.6313	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1826.0	0	SC	0	2.3218	0	34.6311	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1827.0	0	SC	0	2.3213	0	34.6311	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1828.0	0	SC	0	2.3211	0	34.6312	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1829.0	0	SC	0	2.3202	0	34.6312	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1830.0	0	SC	0	2.3167	0	34.6313	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1831.0	0	SC	0	2.3123	0	34.6318	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1832.0	0	SC	0	2.3103	0	34.6320	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1833.0	0	SC	0	2.3105	0	34.6319	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1834.0	0	SC	0	2.3089	0	34.6321	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1835.0	0	SC	0	2.3085	0	34.6323	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1836.0	0	SC	0	2.3079	0	34.6323	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1837.0	0	SC	0	2.3060	0	34.6325	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1838.0	0	SC	0	2.3051	0	34.6323	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1839.0	0	SC	0	2.3044	0	34.6323	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1840.0	0	SC	0	2.3047	0	34.6323	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1841.0	0	SC	0	2.3050	0	34.6323	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1842.0	0	SC	0	2.3031	0	34.6325	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1843.0	0	SC	0	2.3014	0	34.6325	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1844.0	0	SC	0	2.3003	0	34.6327	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1845.0	0	SC	0	2.2997	0	34.6325	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1846.0	0	SC	0	2.2993	0	34.6325	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1847.0	0	SC	0	2.2980	0	34.6325	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1848.0	0	SC	0	2.2962	0	34.6327	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1849.0	0	SC	0	2.2943	0	34.6328	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1850.0	0	SC	0	2.2933	0	34.6328	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1851.0	0	SC	0	2.2923	0	34.6327	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1852.0	0	SC	0	2.2913	0	34.6327	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1853.0	0	SC	0	2.2898	0	34.6330	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1854.0	0	SC	0	2.2888	0	34.6331	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1855.0	0	SC	0	2.2884	0	34.6330	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1856.0	0	SC	0	2.2878	0	34.6332	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1857.0	0	SC	0	2.2873	0	34.6329	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1858.0	0	SC	0	2.2854	0	34.6332	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1859.0	0	SC	0	2.2853	0	34.6332	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1860.0	0	SC	0	2.2852	0	34.6332	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1861.0	0	SC	0	2.2851	0	34.6331	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1862.0	0	SC	0	2.2848	0	34.6333	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1863.0	0	SC	0	2.2840	0	34.6333	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1864.0	0	SC	0	2.2834	0	34.6334	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1865.0	0	SC	0	2.2832	0	34.6333	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1866.0	0	SC	0	2.2831	0	34.6332	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1867.0	0	SC	0	2.2805	0	34.6335	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1868.0	0	SC	0	2.2787	0	34.6337	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1869.0	0	SC	0	2.2773	0	34.6337	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1870.0	0	SC	0	2.2762	0	34.6338	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1871.0	0	SC	0	2.2759	0	34.6338	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1872.0	0	SC	0	2.2759	0	34.6337	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1873.0	0	SC	0	2.2757	0	34.6338	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1874.0	0	SC	0	2.2752	0	34.6338	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1875.0	0	SC	0	2.2741	0	34.6340	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1876.0	0	SC	0	2.2723	0	34.6340	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1877.0	0	SC	0	2.2707	0	34.6340	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1878.0	0	SC	0	2.2660	0	34.6345	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1879.0	0	SC	0	2.2654	0	34.6344	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1880.0	0	SC	0	2.2648	0	34.6345	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1881.0	0	SC	0	2.2642	0	34.6344	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1882.0	0	SC	0	2.2631	0	34.6345	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1883.0	0	SC	0	2.2625	0	34.6346	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1884.0	0	SC	0	2.2625	0	34.6346	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1885.0	0	SC	0	2.2625	0	34.6347	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1886.0	0	SC	0	2.2625	0	34.6346	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1887.0	0	SC	0	2.2623	0	34.6347	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1888.0	0	SC	0	2.2619	0	34.6347	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1889.0	0	SC	0	2.2607	0	34.6346	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1890.0	0	SC	0	2.2581	0	34.6349	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1891.0	0	SC	0	2.2572	0	34.6350	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1892.0	0	SC	0	2.2560	0	34.6351	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1893.0	0	SC	0	2.2557	0	34.6351	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1894.0	0	SC	0	2.2528	0	34.6352	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1895.0	0	SC	0	2.2498	0	34.6353	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1896.0	0	SC	0	2.2493	0	34.6355	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1897.0	0	SC	0	2.2473	0	34.6355	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1898.0	0	SC	0	2.2463	0	34.6355	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1899.0	0	SC	0	2.2459	0	34.6355	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1900.0	0	SC	0	2.2451	0	34.6355	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1901.0	0	SC	0	2.2447	0	34.6355	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1902.0	0	SC	0	2.2442	0	34.6355	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1903.0	0	SC	0	2.2426	0	34.6357	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1904.0	0	SC	0	2.2408	0	34.6359	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1905.0	0	SC	0	2.2400	0	34.6359	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1906.0	0	SC	0	2.2392	0	34.6361	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1907.0	0	SC	0	2.2396	0	34.6358	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1908.0	0	SC	0	2.2383	0	34.6360	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1909.0	0	SC	0	2.2379	0	34.6361	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1910.0	0	SC	0	2.2369	0	34.6362	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1911.0	0	SC	0	2.2357	0	34.6363	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1912.0	0	SC	0	2.2322	0	34.6364	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1913.0	0	SC	0	2.2297	0	34.6365	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1914.0	0	SC	0	2.2339	0	34.6365	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1915.0	0	SC	0	2.2287	0	34.6366	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1916.0	0	SC	0	2.2258	0	34.6366	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1917.0	0	SC	0	2.2238	0	34.6366	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1918.0	0	SC	0	2.2230	0	34.6366	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1919.0	0	SC	0	2.2228	0	34.6364	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1920.0	0	SC	0	2.2228	0	34.6364	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1921.0	0	SC	0	2.2210	0	34.6367	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1922.0	0	SC	0	2.2204	0	34.6366	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1923.0	0	SC	0	2.2198	0	34.6367	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1924.0	0	SC	0	2.2195	0	34.6366	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1925.0	0	SC	0	2.2188	0	34.6367	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1926.0	0	SC	0	2.2183	0	34.6368	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1927.0	0	SC	0	2.2178	0	34.6368	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1928.0	0	SC	0	2.2170	0	34.6368	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1929.0	0	SC	0	2.2158	0	34.6368	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1930.0	0	SC	0	2.2151	0	34.6367	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1931.0	0	SC	0	2.2148	0	34.6367	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1932.0	0	SC	0	2.2116	0	34.6372	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1933.0	0	SC	0	2.2099	0	34.6374	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1934.0	0	SC	0	2.2097	0	34.6373	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1935.0	0	SC	0	2.2095	0	34.6374	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1936.0	0	SC	0	2.2092	0	34.6374	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1937.0	0	SC	0	2.2099	0	34.6370	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1938.0	0	SC	0	2.2096	0	34.6373	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1939.0	0	SC	0	2.2095	0	34.6373	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1940.0	0	SC	0	2.2087	0	34.6375	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1941.0	0	SC	0	2.2057	0	34.6375	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1942.0	0	SC	0	2.2015	0	34.6377	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1943.0	0	SC	0	2.1996	0	34.6377	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1944.0	0	SC	0	2.2006	0	34.6376	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1945.0	0	SC	0	2.2019	0	34.6373	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1946.0	0	SC	0	2.1976	0	34.6376	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1947.0	0	SC	0	2.1940	0	34.6379	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1948.0	0	SC	0	2.1932	0	34.6379	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1949.0	0	SC	0	2.1926	0	34.6377	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1950.0	0	SC	0	2.1867	0	34.6384	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1951.0	0	SC	0	2.1851	0	34.6388	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1952.0	0	SC	0	2.1841	0	34.6388	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1953.0	0	SC	0	2.1836	0	34.6388	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1954.0	0	SC	0	2.1836	0	34.6387	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1955.0	0	SC	0	2.1838	0	34.6385	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1956.0	0	SC	0	2.1830	0	34.6389	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1957.0	0	SC	0	2.1824	0	34.6390	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1958.0	0	SC	0	2.1819	0	34.6390	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1959.0	0	SC	0	2.1817	0	34.6390	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1960.0	0	SC	0	2.1808	0	34.6390	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1961.0	0	SC	0	2.1805	0	34.6389	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1962.0	0	SC	0	2.1801	0	34.6390	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1963.0	0	SC	0	2.1798	0	34.6392	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1964.0	0	SC	0	2.1796	0	34.6393	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1965.0	0	SC	0	2.1788	0	34.6393	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1966.0	0	SC	0	2.1781	0	34.6396	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1967.0	0	SC	0	2.1775	0	34.6395	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1968.0	0	SC	0	2.1775	0	34.6395	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1969.0	0	SC	0	2.1773	0	34.6394	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1970.0	0	SC	0	2.1780	0	34.6394	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1971.0	0	SC	0	2.1768	0	34.6394	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1972.0	0	SC	0	2.1758	0	34.6396	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1973.0	0	SC	0	2.1749	0	34.6396	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1974.0	0	SC	0	2.1722	0	34.6397	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1975.0	0	SC	0	2.1705	0	34.6398	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1976.0	0	SC	0	2.1697	0	34.6397	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1977.0	0	SC	0	2.1697	0	34.6396	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1978.0	0	SC	0	2.1684	0	34.6399	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1979.0	0	SC	0	2.1653	0	34.6400	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1980.0	0	SC	0	2.1638	0	34.6400	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1981.0	0	SC	0	2.1634	0	34.6400	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1982.0	0	SC	0	2.1627	0	34.6403	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1983.0	0	SC	0	2.1610	0	34.6405	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1984.0	0	SC	0	2.1604	0	34.6405	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1985.0	0	SC	0	2.1598	0	34.6405	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1986.0	0	SC	0	2.1602	0	34.6403	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1987.0	0	SC	0	2.1592	0	34.6405	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1988.0	0	SC	0	2.1584	0	34.6407	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1989.0	0	SC	0	2.1570	0	34.6408	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1990.0	0	SC	0	2.1564	0	34.6407	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1991.0	0	SC	0	2.1560	0	34.6409	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1992.0	0	SC	0	2.1559	0	34.6407	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1993.0	0	SC	0	2.1552	0	34.6408	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1994.0	0	SC	0	2.1537	0	34.6408	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1995.0	0	SC	0	2.1530	0	34.6408	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1996.0	0	SC	0	2.1518	0	34.6410	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1997.0	0	SC	0	2.1511	0	34.6410	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1998.0	0	SC	0	2.1504	0	34.6411	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	1999.0	0	SC	0	2.1489	0	34.6413	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	2000.0	0	SC	0	2.1473	0	34.6413	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	2001.0	0	SC	0	2.1460	0	34.6414	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	2002.0	0	SC	0	2.1450	0	34.6413	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	2003.0	0	SC	0	2.1442	0	34.6413	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	2004.0	0	SC	0	2.1423	0	34.6414	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	2005.0	0	SC	0	2.1413	0	34.6415	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	2006.0	0	SC	0	2.1401	0	34.6415	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	2007.0	0	SC	0	2.1390	0	34.6417	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	2008.0	0	SC	0	2.1379	0	34.6417	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	2009.0	0	SC	0	2.1370	0	34.6418	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	2010.0	0	SC	0	2.1361	0	34.6418	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	2011.0	0	SC	0	2.1337	0	34.6418	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	2012.0	0	SC	0	2.1300	0	34.6419	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	2013.0	0	SC	0	2.1283	0	34.6419	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	2014.0	0	SC	0	2.1260	0	34.6424	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	2015.0	0	SC	0	2.1232	0	34.6426	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	2016.0	0	SC	0	2.1227	0	34.6425	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	2017.0	0	SC	0	2.1230	0	34.6424	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	2018.0	0	SC	0	2.1221	0	34.6425	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	2019.0	0	SC	0	2.1211	0	34.6425	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	2020.0	0	SC	0	2.1208	0	34.6428	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	2021.0	0	SC	0	2.1204	0	34.6428	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	2022.0	0	SC	0	2.1201	0	34.6429	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	2023.0	0	SC	0	2.1202	0	34.6427	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	2024.0	0	SC	0	2.1196	0	34.6427	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	2025.0	0	SC	0	2.1192	0	34.6429	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	2026.0	0	SC	0	2.1186	0	34.6430	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	2027.0	0	SC	0	2.1181	0	34.6432	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	2028.0	0	SC	0	2.1176	0	34.6430	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	2029.0	0	SC	0	2.1175	0	34.6430	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	2030.0	0	SC	0	2.1173	0	34.6432	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	2031.0	0	SC	0	2.1168	0	34.6430	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	2032.0	0	SC	0	2.1163	0	34.6430	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	2033.0	0	SC	0	2.1156	0	34.6432	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	2034.0	0	SC	0	2.1150	0	34.6432	0
JGQH___2007384	002	C	07/03/2007	01:59	163.9878	9.9947	0	2035.0	0	SC	0	2.1140	0	34.6430	0
JGQH___2007384	003	B	07/03/2007	07:40	163.9833	9.0000	0	0.0	0	SC	0	29.129	0	34.113	0
JGQH___2007384	003	B	07/03/2007	07:40	163.9833	9.0000	0	10.0	0	SC	0	29.051	0	34.110	0
JGQH___2007384	003	B	07/03/2007	07:40	163.9833	9.0000	0	20.0	0	SC	0	28.948	0	34.109	0
JGQH___2007384	003	B	07/03/2007	07:40	163.9833	9.0000	0	30.0	0	SC	0	28.937	0	34.110	0
JGQH___2007384	003	B	07/03/2007	07:40	163.9833	9.0000	0	50.0	0	SC	0	28.919	0	34.113	0
JGQH___2007384	003	B	07/03/2007	07:40	163.9833	9.0000	0	75.0	0	SC	0	28.881	0	34.205	0
JGQH___2007384	003	B	07/03/2007	07:40	163.9833	9.0000	0	100.0	0	SC	0	27.700	0	34.479	0
JGQH___2007384	003	B	07/03/2007	07:40	163.9833	9.0000	0	125.0	0	SC	0	23.558	0	34.801	0
JGQH___2007384	003	B	07/03/2007	07:40	163.9833	9.0000	0	150.0	0	SC	0	20.420	0	34.850	0
JGQH___2007384	003	B	07/03/2007	07:40	163.9833	9.0000	0	200.0	0	SC	0	14.161	0	34.536	0
JGQH___2007384	003	B	07/03/2007	07:40	163.9833	9.0000	0	250.0	0	SC	0	11.053	0	34.515	0
JGQH___2007384	003	B	07/03/2007	07:40	163.9833	9.0000	0	300.0	0	SC	0	9.721	0	34.579	0
JGQH___2007384	003	B	07/03/2007	07:40	163.9833	9.0000	0	400.0	0	SC	0	8.722	0	34.592	0
JGQH___2007384	003	B	07/03/2007	07:40	163.9833	9.0000	0	500.0	0	SC	0	7.976	0	34.571	0
JGQH___2007384	003	B	07/03/2007	07:40	163.9833	9.0000	0	600.0	0	SC	0	7.215	0	34.545	0
JGQH___2007384	003	B	07/03/2007	07:40	163.9833	9.0000	0	700.0	0	SC	0	6.468	0	34.529	0
JGQH___2007384	003	B	07/03/2007	07:40	163.9833	9.0000	0	800.0	0	SC	0	5.810	0	34.533	0
JGQH___2007384	003	B	07/03/2007	07:40	163.9833	9.0000	0	900.0	0	SC	0	5.174	0	34.542	0
JGQH___2007384	003	B	07/03/2007	07:40	163.9833	9.0000	0	1000.0	0	SC	0	4.649	0	34.550	0
JGQH___2007384	003	B	07/03/2007	07:40	163.9833	9.0000	0	1200.0	0	SC	0	3.716	0	34.573	0
JGQH___2007384	003	B	07/03/2007	07:40	163.9833	9.0000	0	1500.0	0	SC	0	2.882	0	34.605	0
JGQH___2007384	003	B	07/03/2007	07:40	163.9833	9.0000	0	2000.0	0	SC	0	2.208	0	34.638	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	2.0	0	SC	0	29.1293	0	34.1129	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	3.0	0	SC	0	29.1303	0	34.1137	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	4.0	0	SC	0	29.1273	0	34.1134	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	5.0	0	SC	0	29.1330	0	34.1143	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	6.0	0	SC	0	29.1296	0	34.1139	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	7.0	0	SC	0	29.1279	0	34.1138	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	8.0	0	SC	0	29.1170	0	34.1128	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	9.0	0	SC	0	29.0827	0	34.1110	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	10.0	0	SC	0	29.0525	0	34.1098	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	11.0	0	SC	0	29.0308	0	34.1098	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	12.0	0	SC	0	29.0282	0	34.1098	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	13.0	0	SC	0	29.0339	0	34.1101	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	14.0	0	SC	0	29.0507	0	34.1105	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	15.0	0	SC	0	28.9620	0	34.1084	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	16.0	0	SC	0	28.9637	0	34.1090	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	17.0	0	SC	0	28.9568	0	34.1096	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	18.0	0	SC	0	28.9534	0	34.1096	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	19.0	0	SC	0	28.9492	0	34.1090	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	20.0	0	SC	0	28.9479	0	34.1092	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	21.0	0	SC	0	28.9431	0	34.1090	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	22.0	0	SC	0	28.9403	0	34.1089	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	23.0	0	SC	0	28.9396	0	34.1089	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	24.0	0	SC	0	28.9410	0	34.1090	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	25.0	0	SC	0	28.9387	0	34.1094	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	26.0	0	SC	0	28.9386	0	34.1098	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	27.0	0	SC	0	28.9380	0	34.1096	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	28.0	0	SC	0	28.9377	0	34.1094	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	29.0	0	SC	0	28.9376	0	34.1094	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	30.0	0	SC	0	28.9371	0	34.1099	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	31.0	0	SC	0	28.9368	0	34.1098	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	32.0	0	SC	0	28.9368	0	34.1098	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	33.0	0	SC	0	28.9349	0	34.1100	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	34.0	0	SC	0	28.9340	0	34.1102	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	35.0	0	SC	0	28.9340	0	34.1102	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	36.0	0	SC	0	28.9344	0	34.1101	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	37.0	0	SC	0	28.9344	0	34.1101	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	38.0	0	SC	0	28.9331	0	34.1100	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	39.0	0	SC	0	28.9324	0	34.1096	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	40.0	0	SC	0	28.9310	0	34.1091	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	41.0	0	SC	0	28.9306	0	34.1094	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	42.0	0	SC	0	28.9300	0	34.1098	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	43.0	0	SC	0	28.9294	0	34.1098	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	44.0	0	SC	0	28.9281	0	34.1096	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	45.0	0	SC	0	28.9274	0	34.1099	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	46.0	0	SC	0	28.9269	0	34.1099	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	47.0	0	SC	0	28.9254	0	34.1101	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	48.0	0	SC	0	28.9225	0	34.1106	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	49.0	0	SC	0	28.9201	0	34.1114	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	50.0	0	SC	0	28.9190	0	34.1123	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	51.0	0	SC	0	28.9163	0	34.1149	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	52.0	0	SC	0	28.9144	0	34.1173	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	53.0	0	SC	0	28.9131	0	34.1195	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	54.0	0	SC	0	28.9116	0	34.1216	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	55.0	0	SC	0	28.9105	0	34.1231	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	56.0	0	SC	0	28.9096	0	34.1247	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	57.0	0	SC	0	28.9077	0	34.1276	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	58.0	0	SC	0	28.9061	0	34.1304	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	59.0	0	SC	0	28.9034	0	34.1346	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	60.0	0	SC	0	28.9021	0	34.1364	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	61.0	0	SC	0	28.9018	0	34.1373	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	62.0	0	SC	0	28.8983	0	34.1469	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	63.0	0	SC	0	28.8912	0	34.1644	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	64.0	0	SC	0	28.8926	0	34.1643	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	65.0	0	SC	0	28.8910	0	34.1760	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	66.0	0	SC	0	28.8909	0	34.1817	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	67.0	0	SC	0	28.8895	0	34.1830	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	68.0	0	SC	0	28.8892	0	34.1833	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	69.0	0	SC	0	28.8889	0	34.1849	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	70.0	0	SC	0	28.8882	0	34.1896	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	71.0	0	SC	0	28.8866	0	34.1969	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	72.0	0	SC	0	28.8847	0	34.2003	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	73.0	0	SC	0	28.8833	0	34.2020	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	74.0	0	SC	0	28.8824	0	34.2029	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	75.0	0	SC	0	28.8812	0	34.2042	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	76.0	0	SC	0	28.8806	0	34.2050	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	77.0	0	SC	0	28.8794	0	34.2059	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	78.0	0	SC	0	28.8793	0	34.2061	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	79.0	0	SC	0	28.8772	0	34.2075	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	80.0	0	SC	0	28.8739	0	34.2093	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	81.0	0	SC	0	28.8723	0	34.2100	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	82.0	0	SC	0	28.8712	0	34.2104	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	83.0	0	SC	0	28.8681	0	34.2114	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	84.0	0	SC	0	28.8601	0	34.2159	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	85.0	0	SC	0	28.8476	0	34.2290	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	86.0	0	SC	0	28.8094	0	34.2554	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	87.0	0	SC	0	28.7906	0	34.2624	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	88.0	0	SC	0	28.6988	0	34.2943	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	89.0	0	SC	0	28.6654	0	34.3061	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	90.0	0	SC	0	28.6328	0	34.3114	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	91.0	0	SC	0	28.5888	0	34.3179	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	92.0	0	SC	0	28.5632	0	34.3227	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	93.0	0	SC	0	28.5110	0	34.3350	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	94.0	0	SC	0	28.4502	0	34.3508	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	95.0	0	SC	0	28.3720	0	34.3788	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	96.0	0	SC	0	28.2160	0	34.4114	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	97.0	0	SC	0	28.0120	0	34.4369	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	98.0	0	SC	0	27.8718	0	34.4563	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	99.0	0	SC	0	27.8320	0	34.4595	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	100.0	0	SC	0	27.8014	0	34.4704	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	101.0	0	SC	0	27.6675	0	34.4814	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	102.0	0	SC	0	27.6469	0	34.4840	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	103.0	0	SC	0	27.6210	0	34.4861	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	104.0	0	SC	0	27.4950	0	34.5105	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	105.0	0	SC	0	27.3679	0	34.5305	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	106.0	0	SC	0	27.2158	0	34.5538	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	107.0	0	SC	0	26.9540	0	34.5934	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	108.0	0	SC	0	26.8517	0	34.6119	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	109.0	0	SC	0	26.3721	0	34.6719	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	110.0	0	SC	0	26.1896	0	34.6933	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	111.0	0	SC	0	25.6696	0	34.7314	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	112.0	0	SC	0	25.4497	0	34.7573	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	113.0	0	SC	0	25.3878	0	34.7665	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	114.0	0	SC	0	24.9693	0	34.7645	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	115.0	0	SC	0	24.8377	0	34.7658	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	116.0	0	SC	0	24.6604	0	34.7704	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	117.0	0	SC	0	24.4102	0	34.7811	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	118.0	0	SC	0	24.3476	0	34.7911	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	119.0	0	SC	0	24.2775	0	34.7952	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	120.0	0	SC	0	24.1146	0	34.8026	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	121.0	0	SC	0	23.9765	0	34.8016	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	122.0	0	SC	0	23.8458	0	34.7996	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	123.0	0	SC	0	23.7210	0	34.8001	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	124.0	0	SC	0	23.6836	0	34.7998	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	125.0	0	SC	0	23.7335	0	34.8033	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	126.0	0	SC	0	23.5060	0	34.7977	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	127.0	0	SC	0	23.3326	0	34.7781	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	128.0	0	SC	0	23.2909	0	34.7752	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	129.0	0	SC	0	23.2440	0	34.7727	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	130.0	0	SC	0	23.1243	0	34.7783	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	131.0	0	SC	0	23.2475	0	34.7740	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	132.0	0	SC	0	22.8930	0	34.7689	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	133.0	0	SC	0	22.8098	0	34.7682	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	134.0	0	SC	0	22.7945	0	34.7676	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	135.0	0	SC	0	22.7652	0	34.7665	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	136.0	0	SC	0	22.7753	0	34.7677	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	137.0	0	SC	0	22.7240	0	34.7705	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	138.0	0	SC	0	22.6117	0	34.7783	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	139.0	0	SC	0	22.4716	0	34.7767	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	140.0	0	SC	0	22.3132	0	34.7802	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	141.0	0	SC	0	22.0646	0	34.7760	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	142.0	0	SC	0	21.8530	0	34.7919	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	143.0	0	SC	0	21.7889	0	34.8037	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	144.0	0	SC	0	21.6541	0	34.8180	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	145.0	0	SC	0	21.4474	0	34.8300	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	146.0	0	SC	0	21.3587	0	34.8608	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	147.0	0	SC	0	21.2615	0	34.8608	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	148.0	0	SC	0	21.0908	0	34.8705	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	149.0	0	SC	0	20.8933	0	34.8653	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	150.0	0	SC	0	20.6287	0	34.8546	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	151.0	0	SC	0	20.4026	0	34.8491	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	152.0	0	SC	0	20.2713	0	34.8404	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	153.0	0	SC	0	20.1859	0	34.8263	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	154.0	0	SC	0	20.0419	0	34.8266	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	155.0	0	SC	0	20.0737	0	34.8245	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	156.0	0	SC	0	19.7462	0	34.8252	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	157.0	0	SC	0	19.4449	0	34.8050	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	158.0	0	SC	0	18.9843	0	34.7799	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	159.0	0	SC	0	18.8458	0	34.7731	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	160.0	0	SC	0	18.6563	0	34.7566	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	161.0	0	SC	0	18.8192	0	34.7601	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	162.0	0	SC	0	18.4586	0	34.7438	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	163.0	0	SC	0	18.1464	0	34.7295	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	164.0	0	SC	0	18.0495	0	34.7209	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	165.0	0	SC	0	17.9146	0	34.7121	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	166.0	0	SC	0	17.8542	0	34.7091	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	167.0	0	SC	0	17.7980	0	34.7074	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	168.0	0	SC	0	17.8402	0	34.7102	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	169.0	0	SC	0	17.5954	0	34.6954	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	170.0	0	SC	0	17.2998	0	34.6791	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	171.0	0	SC	0	17.1137	0	34.6696	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	172.0	0	SC	0	17.0580	0	34.6678	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	173.0	0	SC	0	17.0178	0	34.6640	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	174.0	0	SC	0	17.0580	0	34.6704	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	175.0	0	SC	0	16.9887	0	34.6619	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	176.0	0	SC	0	16.8778	0	34.6599	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	177.0	0	SC	0	16.7353	0	34.6517	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	178.0	0	SC	0	16.6410	0	34.6487	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	179.0	0	SC	0	16.5195	0	34.6419	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	180.0	0	SC	0	16.3105	0	34.6271	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	181.0	0	SC	0	16.0848	0	34.6199	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	182.0	0	SC	0	16.0855	0	34.6159	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	183.0	0	SC	0	15.8473	0	34.6114	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	184.0	0	SC	0	15.6899	0	34.5966	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	185.0	0	SC	0	15.5776	0	34.5921	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	186.0	0	SC	0	15.5424	0	34.5920	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	187.0	0	SC	0	15.5087	0	34.5908	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	188.0	0	SC	0	15.4698	0	34.5896	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	189.0	0	SC	0	15.3310	0	34.5792	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	190.0	0	SC	0	15.1757	0	34.5758	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	191.0	0	SC	0	15.1420	0	34.5750	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	192.0	0	SC	0	15.0612	0	34.5690	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	193.0	0	SC	0	14.8846	0	34.5665	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	194.0	0	SC	0	14.8350	0	34.5658	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	195.0	0	SC	0	14.7643	0	34.5630	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	196.0	0	SC	0	14.7843	0	34.5620	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	197.0	0	SC	0	14.6511	0	34.5537	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	198.0	0	SC	0	14.4752	0	34.5563	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	199.0	0	SC	0	14.3976	0	34.5523	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	200.0	0	SC	0	14.2130	0	34.5473	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	201.0	0	SC	0	14.1859	0	34.5363	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	202.0	0	SC	0	13.9963	0	34.5443	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	203.0	0	SC	0	13.9508	0	34.5445	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	204.0	0	SC	0	13.9375	0	34.5451	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	205.0	0	SC	0	13.9255	0	34.5454	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	206.0	0	SC	0	13.9115	0	34.5463	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	207.0	0	SC	0	13.8958	0	34.5464	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	208.0	0	SC	0	13.8639	0	34.5450	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	209.0	0	SC	0	13.7649	0	34.5398	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	210.0	0	SC	0	13.7805	0	34.5351	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	211.0	0	SC	0	13.5294	0	34.5315	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	212.0	0	SC	0	13.4665	0	34.5326	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	213.0	0	SC	0	13.3994	0	34.5299	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	214.0	0	SC	0	13.2994	0	34.5276	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	215.0	0	SC	0	13.2222	0	34.5256	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	216.0	0	SC	0	13.1224	0	34.5230	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	217.0	0	SC	0	13.0657	0	34.5222	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	218.0	0	SC	0	13.0556	0	34.5159	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	219.0	0	SC	0	12.9347	0	34.5246	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	220.0	0	SC	0	12.8440	0	34.5215	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	221.0	0	SC	0	12.7520	0	34.5195	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	222.0	0	SC	0	12.7100	0	34.5180	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	223.0	0	SC	0	12.6117	0	34.5149	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	224.0	0	SC	0	12.5328	0	34.5150	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	225.0	0	SC	0	12.4964	0	34.5172	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	226.0	0	SC	0	12.4666	0	34.5195	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	227.0	0	SC	0	12.4682	0	34.5195	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	228.0	0	SC	0	12.4088	0	34.5239	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	229.0	0	SC	0	12.3672	0	34.5221	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	230.0	0	SC	0	12.2926	0	34.5198	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	231.0	0	SC	0	12.2402	0	34.5236	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	232.0	0	SC	0	12.1624	0	34.5219	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	233.0	0	SC	0	12.0552	0	34.5117	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	234.0	0	SC	0	11.9879	0	34.5043	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	235.0	0	SC	0	11.8924	0	34.4957	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	236.0	0	SC	0	11.8051	0	34.4852	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	237.0	0	SC	0	11.7264	0	34.4919	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	238.0	0	SC	0	11.6683	0	34.4958	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	239.0	0	SC	0	11.6640	0	34.5077	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	240.0	0	SC	0	11.6474	0	34.5164	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	241.0	0	SC	0	11.6110	0	34.5206	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	242.0	0	SC	0	11.5416	0	34.5176	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	243.0	0	SC	0	11.4939	0	34.5152	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	244.0	0	SC	0	11.4562	0	34.5123	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	245.0	0	SC	0	11.2890	0	34.4968	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	246.0	0	SC	0	11.2276	0	34.4946	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	247.0	0	SC	0	11.1598	0	34.4865	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	248.0	0	SC	0	11.1615	0	34.4988	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	249.0	0	SC	0	11.1896	0	34.5214	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	250.0	0	SC	0	11.1371	0	34.5249	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	251.0	0	SC	0	11.0901	0	34.5202	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	252.0	0	SC	0	11.0363	0	34.5135	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	253.0	0	SC	0	11.0154	0	34.5127	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	254.0	0	SC	0	10.9708	0	34.5214	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	255.0	0	SC	0	10.9140	0	34.5270	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	256.0	0	SC	0	10.8732	0	34.5255	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	257.0	0	SC	0	10.8392	0	34.5235	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	258.0	0	SC	0	10.8189	0	34.5242	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	259.0	0	SC	0	10.8369	0	34.5238	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	260.0	0	SC	0	10.7991	0	34.5260	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	261.0	0	SC	0	10.7650	0	34.5302	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	262.0	0	SC	0	10.7384	0	34.5317	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	263.0	0	SC	0	10.7344	0	34.5321	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	264.0	0	SC	0	10.7007	0	34.5332	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	265.0	0	SC	0	10.6886	0	34.5370	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	266.0	0	SC	0	10.6860	0	34.5383	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	267.0	0	SC	0	10.6806	0	34.5393	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	268.0	0	SC	0	10.6629	0	34.5416	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	269.0	0	SC	0	10.6220	0	34.5408	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	270.0	0	SC	0	10.5971	0	34.5403	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	271.0	0	SC	0	10.5687	0	34.5383	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	272.0	0	SC	0	10.5180	0	34.5349	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	273.0	0	SC	0	10.4920	0	34.5352	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	274.0	0	SC	0	10.4725	0	34.5349	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	275.0	0	SC	0	10.4557	0	34.5353	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	276.0	0	SC	0	10.4485	0	34.5364	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	277.0	0	SC	0	10.3828	0	34.5388	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	278.0	0	SC	0	10.3648	0	34.5399	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	279.0	0	SC	0	10.3517	0	34.5409	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	280.0	0	SC	0	10.3377	0	34.5420	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	281.0	0	SC	0	10.3274	0	34.5430	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	282.0	0	SC	0	10.2915	0	34.5465	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	283.0	0	SC	0	10.2705	0	34.5493	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	284.0	0	SC	0	10.2472	0	34.5509	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	285.0	0	SC	0	10.1821	0	34.5563	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	286.0	0	SC	0	10.1496	0	34.5597	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	287.0	0	SC	0	10.1288	0	34.5617	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	288.0	0	SC	0	10.1227	0	34.5621	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	289.0	0	SC	0	10.1133	0	34.5629	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	290.0	0	SC	0	10.0746	0	34.5652	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	291.0	0	SC	0	9.9792	0	34.5671	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	292.0	0	SC	0	9.9188	0	34.5707	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	293.0	0	SC	0	9.9104	0	34.5707	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	294.0	0	SC	0	9.8910	0	34.5720	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	295.0	0	SC	0	9.8769	0	34.5736	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	296.0	0	SC	0	9.8592	0	34.5742	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	297.0	0	SC	0	9.8520	0	34.5742	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	298.0	0	SC	0	9.8476	0	34.5745	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	299.0	0	SC	0	9.8405	0	34.5751	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	300.0	0	SC	0	9.8151	0	34.5758	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	301.0	0	SC	0	9.7606	0	34.5789	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	302.0	0	SC	0	9.7188	0	34.5794	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	303.0	0	SC	0	9.6999	0	34.5793	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	304.0	0	SC	0	9.6925	0	34.5797	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	305.0	0	SC	0	9.6832	0	34.5802	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	306.0	0	SC	0	9.6789	0	34.5805	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	307.0	0	SC	0	9.6783	0	34.5809	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	308.0	0	SC	0	9.6773	0	34.5809	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	309.0	0	SC	0	9.6757	0	34.5814	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	310.0	0	SC	0	9.6737	0	34.5815	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	311.0	0	SC	0	9.6699	0	34.5816	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	312.0	0	SC	0	9.6656	0	34.5816	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	313.0	0	SC	0	9.6384	0	34.5823	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	314.0	0	SC	0	9.6095	0	34.5845	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	315.0	0	SC	0	9.5975	0	34.5858	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	316.0	0	SC	0	9.5889	0	34.5880	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	317.0	0	SC	0	9.5838	0	34.5887	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	318.0	0	SC	0	9.5726	0	34.5905	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	319.0	0	SC	0	9.5632	0	34.5916	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	320.0	0	SC	0	9.5456	0	34.5912	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	321.0	0	SC	0	9.5305	0	34.5894	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	322.0	0	SC	0	9.5170	0	34.5880	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	323.0	0	SC	0	9.5124	0	34.5874	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	324.0	0	SC	0	9.5094	0	34.5878	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	325.0	0	SC	0	9.5007	0	34.5882	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	326.0	0	SC	0	9.4919	0	34.5888	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	327.0	0	SC	0	9.4877	0	34.5891	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	328.0	0	SC	0	9.4868	0	34.5885	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	329.0	0	SC	0	9.4724	0	34.5891	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	330.0	0	SC	0	9.4678	0	34.5891	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	331.0	0	SC	0	9.4629	0	34.5892	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	332.0	0	SC	0	9.4610	0	34.5892	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	333.0	0	SC	0	9.4594	0	34.5889	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	334.0	0	SC	0	9.4558	0	34.5893	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	335.0	0	SC	0	9.4495	0	34.5895	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	336.0	0	SC	0	9.4353	0	34.5900	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	337.0	0	SC	0	9.4010	0	34.5918	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	338.0	0	SC	0	9.3651	0	34.5926	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	339.0	0	SC	0	9.3426	0	34.5923	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	340.0	0	SC	0	9.3344	0	34.5927	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	341.0	0	SC	0	9.3272	0	34.5932	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	342.0	0	SC	0	9.3134	0	34.5934	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	343.0	0	SC	0	9.3011	0	34.5939	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	344.0	0	SC	0	9.2989	0	34.5938	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	345.0	0	SC	0	9.2966	0	34.5938	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	346.0	0	SC	0	9.2885	0	34.5944	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	347.0	0	SC	0	9.2791	0	34.5949	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	348.0	0	SC	0	9.2742	0	34.5953	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	349.0	0	SC	0	9.2608	0	34.5959	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	350.0	0	SC	0	9.2475	0	34.5962	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	351.0	0	SC	0	9.2163	0	34.5967	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	352.0	0	SC	0	9.2025	0	34.5981	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	353.0	0	SC	0	9.1932	0	34.5978	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	354.0	0	SC	0	9.1625	0	34.5974	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	355.0	0	SC	0	9.1418	0	34.5968	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	356.0	0	SC	0	9.1331	0	34.5966	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	357.0	0	SC	0	9.1277	0	34.5962	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	358.0	0	SC	0	9.1144	0	34.5957	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	359.0	0	SC	0	9.1072	0	34.5956	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	360.0	0	SC	0	9.1004	0	34.5957	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	361.0	0	SC	0	9.0943	0	34.5957	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	362.0	0	SC	0	9.0934	0	34.5959	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	363.0	0	SC	0	9.0891	0	34.5956	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	364.0	0	SC	0	9.0819	0	34.5953	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	365.0	0	SC	0	9.0768	0	34.5957	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	366.0	0	SC	0	9.0710	0	34.5957	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	367.0	0	SC	0	9.0591	0	34.5957	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	368.0	0	SC	0	9.0439	0	34.5952	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	369.0	0	SC	0	9.0336	0	34.5952	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	370.0	0	SC	0	9.0270	0	34.5949	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	371.0	0	SC	0	9.0224	0	34.5948	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	372.0	0	SC	0	9.0180	0	34.5947	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	373.0	0	SC	0	9.0150	0	34.5947	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	374.0	0	SC	0	9.0139	0	34.5947	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	375.0	0	SC	0	9.0078	0	34.5944	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	376.0	0	SC	0	9.0074	0	34.6031	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	377.0	0	SC	0	8.9964	0	34.6051	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	378.0	0	SC	0	8.9817	0	34.6041	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	379.0	0	SC	0	8.9725	0	34.6032	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	380.0	0	SC	0	8.9534	0	34.6014	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	381.0	0	SC	0	8.9332	0	34.5997	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	382.0	0	SC	0	8.9142	0	34.5982	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	383.0	0	SC	0	8.8832	0	34.5967	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	384.0	0	SC	0	8.8663	0	34.5959	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	385.0	0	SC	0	8.8606	0	34.5950	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	386.0	0	SC	0	8.8525	0	34.5944	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	387.0	0	SC	0	8.8444	0	34.5934	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	388.0	0	SC	0	8.8431	0	34.5936	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	389.0	0	SC	0	8.8197	0	34.5912	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	390.0	0	SC	0	8.8120	0	34.5905	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	391.0	0	SC	0	8.8050	0	34.5896	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	392.0	0	SC	0	8.7983	0	34.5892	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	393.0	0	SC	0	8.7771	0	34.5873	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	394.0	0	SC	0	8.7585	0	34.5866	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	395.0	0	SC	0	8.7461	0	34.5866	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	396.0	0	SC	0	8.7421	0	34.5889	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	397.0	0	SC	0	8.7473	0	34.5893	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	398.0	0	SC	0	8.7450	0	34.5923	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	399.0	0	SC	0	8.7439	0	34.5923	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	400.0	0	SC	0	8.7436	0	34.5930	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	401.0	0	SC	0	8.7369	0	34.5938	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	402.0	0	SC	0	8.7280	0	34.5927	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	403.0	0	SC	0	8.7201	0	34.5918	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	404.0	0	SC	0	8.7165	0	34.5933	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	405.0	0	SC	0	8.7045	0	34.5921	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	406.0	0	SC	0	8.6910	0	34.5918	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	407.0	0	SC	0	8.6867	0	34.5915	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	408.0	0	SC	0	8.6828	0	34.5914	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	409.0	0	SC	0	8.6814	0	34.5915	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	410.0	0	SC	0	8.6803	0	34.5917	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	411.0	0	SC	0	8.6797	0	34.5922	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	412.0	0	SC	0	8.6622	0	34.5917	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	413.0	0	SC	0	8.6476	0	34.5912	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	414.0	0	SC	0	8.6472	0	34.5911	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	415.0	0	SC	0	8.6470	0	34.5909	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	416.0	0	SC	0	8.6451	0	34.5909	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	417.0	0	SC	0	8.6332	0	34.5905	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	418.0	0	SC	0	8.6165	0	34.5901	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	419.0	0	SC	0	8.6022	0	34.5903	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	420.0	0	SC	0	8.5875	0	34.5899	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	421.0	0	SC	0	8.5828	0	34.5895	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	422.0	0	SC	0	8.5762	0	34.5888	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	423.0	0	SC	0	8.5648	0	34.5881	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	424.0	0	SC	0	8.5537	0	34.5874	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	425.0	0	SC	0	8.5458	0	34.5865	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	426.0	0	SC	0	8.5413	0	34.5857	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	427.0	0	SC	0	8.5363	0	34.5854	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	428.0	0	SC	0	8.5253	0	34.5839	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	429.0	0	SC	0	8.5118	0	34.5826	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	430.0	0	SC	0	8.5004	0	34.5815	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	431.0	0	SC	0	8.4957	0	34.5811	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	432.0	0	SC	0	8.4876	0	34.5803	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	433.0	0	SC	0	8.4783	0	34.5796	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	434.0	0	SC	0	8.4725	0	34.5795	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	435.0	0	SC	0	8.4496	0	34.5775	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	436.0	0	SC	0	8.4281	0	34.5758	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	437.0	0	SC	0	8.4154	0	34.5745	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	438.0	0	SC	0	8.4077	0	34.5739	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	439.0	0	SC	0	8.4007	0	34.5734	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	440.0	0	SC	0	8.3916	0	34.5727	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	441.0	0	SC	0	8.3749	0	34.5722	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	442.0	0	SC	0	8.3602	0	34.5712	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	443.0	0	SC	0	8.3563	0	34.5715	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	444.0	0	SC	0	8.3529	0	34.5713	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	445.0	0	SC	0	8.3471	0	34.5711	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	446.0	0	SC	0	8.3395	0	34.5706	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	447.0	0	SC	0	8.3394	0	34.5706	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	448.0	0	SC	0	8.3262	0	34.5696	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	449.0	0	SC	0	8.3224	0	34.5695	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	450.0	0	SC	0	8.3093	0	34.5687	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	451.0	0	SC	0	8.3046	0	34.5686	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	452.0	0	SC	0	8.3021	0	34.5683	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	453.0	0	SC	0	8.2994	0	34.5682	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	454.0	0	SC	0	8.2831	0	34.5670	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	455.0	0	SC	0	8.2629	0	34.5665	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	456.0	0	SC	0	8.2515	0	34.5657	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	457.0	0	SC	0	8.2461	0	34.5653	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	458.0	0	SC	0	8.2422	0	34.5649	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	459.0	0	SC	0	8.2328	0	34.5647	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	460.0	0	SC	0	8.2186	0	34.5637	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	461.0	0	SC	0	8.2007	0	34.5627	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	462.0	0	SC	0	8.1926	0	34.5628	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	463.0	0	SC	0	8.1940	0	34.5625	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	464.0	0	SC	0	8.1754	0	34.5621	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	465.0	0	SC	0	8.1683	0	34.5618	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	466.0	0	SC	0	8.1640	0	34.5615	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	467.0	0	SC	0	8.1577	0	34.5612	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	468.0	0	SC	0	8.1554	0	34.5614	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	469.0	0	SC	0	8.1530	0	34.5619	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	470.0	0	SC	0	8.1498	0	34.5619	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	471.0	0	SC	0	8.1493	0	34.5623	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	472.0	0	SC	0	8.1469	0	34.5628	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	473.0	0	SC	0	8.1484	0	34.5638	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	474.0	0	SC	0	8.1457	0	34.5643	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	475.0	0	SC	0	8.1473	0	34.5662	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	476.0	0	SC	0	8.1409	0	34.5675	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	477.0	0	SC	0	8.1323	0	34.5668	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	478.0	0	SC	0	8.1268	0	34.5666	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	479.0	0	SC	0	8.1192	0	34.5655	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	480.0	0	SC	0	8.1011	0	34.5640	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	481.0	0	SC	0	8.0929	0	34.5643	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	482.0	0	SC	0	8.0814	0	34.5648	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	483.0	0	SC	0	8.0683	0	34.5634	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	484.0	0	SC	0	8.0696	0	34.5637	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	485.0	0	SC	0	8.0595	0	34.5626	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	486.0	0	SC	0	8.0584	0	34.5628	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	487.0	0	SC	0	8.0580	0	34.5628	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	488.0	0	SC	0	8.0577	0	34.5629	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	489.0	0	SC	0	8.0570	0	34.5631	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	490.0	0	SC	0	8.0561	0	34.5630	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	491.0	0	SC	0	8.0538	0	34.5633	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	492.0	0	SC	0	8.0517	0	34.5638	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	493.0	0	SC	0	8.0431	0	34.5648	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	494.0	0	SC	0	8.0414	0	34.5666	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	495.0	0	SC	0	8.0354	0	34.5668	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	496.0	0	SC	0	8.0136	0	34.5647	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	497.0	0	SC	0	7.9871	0	34.5629	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	498.0	0	SC	0	7.9747	0	34.5641	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	499.0	0	SC	0	7.9754	0	34.5679	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	500.0	0	SC	0	7.9775	0	34.5692	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	501.0	0	SC	0	7.9783	0	34.5698	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	502.0	0	SC	0	7.9772	0	34.5709	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	503.0	0	SC	0	7.9761	0	34.5713	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	504.0	0	SC	0	7.9766	0	34.5710	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	505.0	0	SC	0	7.9738	0	34.5708	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	506.0	0	SC	0	7.9677	0	34.5707	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	507.0	0	SC	0	7.9593	0	34.5698	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	508.0	0	SC	0	7.9551	0	34.5695	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	509.0	0	SC	0	7.9505	0	34.5688	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	510.0	0	SC	0	7.9414	0	34.5679	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	511.0	0	SC	0	7.9358	0	34.5673	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	512.0	0	SC	0	7.9195	0	34.5677	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	513.0	0	SC	0	7.9077	0	34.5688	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	514.0	0	SC	0	7.9024	0	34.5686	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	515.0	0	SC	0	7.8956	0	34.5687	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	516.0	0	SC	0	7.8944	0	34.5687	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	517.0	0	SC	0	7.8943	0	34.5689	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	518.0	0	SC	0	7.8872	0	34.5688	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	519.0	0	SC	0	7.8626	0	34.5678	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	520.0	0	SC	0	7.8507	0	34.5674	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	521.0	0	SC	0	7.8446	0	34.5671	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	522.0	0	SC	0	7.8431	0	34.5670	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	523.0	0	SC	0	7.8389	0	34.5671	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	524.0	0	SC	0	7.8329	0	34.5667	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	525.0	0	SC	0	7.8246	0	34.5664	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	526.0	0	SC	0	7.8125	0	34.5655	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	527.0	0	SC	0	7.7957	0	34.5643	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	528.0	0	SC	0	7.7702	0	34.5628	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	529.0	0	SC	0	7.7483	0	34.5619	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	530.0	0	SC	0	7.7402	0	34.5614	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	531.0	0	SC	0	7.7347	0	34.5613	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	532.0	0	SC	0	7.7324	0	34.5616	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	533.0	0	SC	0	7.7270	0	34.5618	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	534.0	0	SC	0	7.7217	0	34.5616	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	535.0	0	SC	0	7.7126	0	34.5613	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	536.0	0	SC	0	7.7082	0	34.5610	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	537.0	0	SC	0	7.6950	0	34.5603	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	538.0	0	SC	0	7.6747	0	34.5603	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	539.0	0	SC	0	7.6711	0	34.5606	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	540.0	0	SC	0	7.6673	0	34.5603	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	541.0	0	SC	0	7.6627	0	34.5603	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	542.0	0	SC	0	7.6570	0	34.5601	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	543.0	0	SC	0	7.6547	0	34.5602	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	544.0	0	SC	0	7.6513	0	34.5602	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	545.0	0	SC	0	7.6488	0	34.5599	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	546.0	0	SC	0	7.6464	0	34.5599	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	547.0	0	SC	0	7.6423	0	34.5596	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	548.0	0	SC	0	7.6380	0	34.5595	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	549.0	0	SC	0	7.6327	0	34.5593	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	550.0	0	SC	0	7.6260	0	34.5590	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	551.0	0	SC	0	7.6192	0	34.5586	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	552.0	0	SC	0	7.6177	0	34.5581	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	553.0	0	SC	0	7.6168	0	34.5581	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	554.0	0	SC	0	7.6094	0	34.5571	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	555.0	0	SC	0	7.5873	0	34.5558	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	556.0	0	SC	0	7.5638	0	34.5552	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	557.0	0	SC	0	7.5461	0	34.5545	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	558.0	0	SC	0	7.5405	0	34.5542	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	559.0	0	SC	0	7.5404	0	34.5541	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	560.0	0	SC	0	7.5351	0	34.5541	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	561.0	0	SC	0	7.5344	0	34.5543	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	562.0	0	SC	0	7.5333	0	34.5545	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	563.0	0	SC	0	7.5311	0	34.5545	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	564.0	0	SC	0	7.5278	0	34.5543	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	565.0	0	SC	0	7.5249	0	34.5541	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	566.0	0	SC	0	7.5244	0	34.5540	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	567.0	0	SC	0	7.5225	0	34.5542	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	568.0	0	SC	0	7.5218	0	34.5543	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	569.0	0	SC	0	7.5202	0	34.5543	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	570.0	0	SC	0	7.5165	0	34.5541	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	571.0	0	SC	0	7.5126	0	34.5536	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	572.0	0	SC	0	7.5060	0	34.5534	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	573.0	0	SC	0	7.4954	0	34.5531	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	574.0	0	SC	0	7.4904	0	34.5529	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	575.0	0	SC	0	7.4794	0	34.5523	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	576.0	0	SC	0	7.4633	0	34.5523	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	577.0	0	SC	0	7.4529	0	34.5521	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	578.0	0	SC	0	7.4465	0	34.5518	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	579.0	0	SC	0	7.4268	0	34.5505	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	580.0	0	SC	0	7.4094	0	34.5501	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	581.0	0	SC	0	7.3976	0	34.5497	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	582.0	0	SC	0	7.3933	0	34.5496	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	583.0	0	SC	0	7.3876	0	34.5496	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	584.0	0	SC	0	7.3683	0	34.5488	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	585.0	0	SC	0	7.3495	0	34.5485	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	586.0	0	SC	0	7.3410	0	34.5483	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	587.0	0	SC	0	7.3335	0	34.5481	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	588.0	0	SC	0	7.3268	0	34.5479	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	589.0	0	SC	0	7.3246	0	34.5480	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	590.0	0	SC	0	7.3236	0	34.5480	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	591.0	0	SC	0	7.3212	0	34.5481	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	592.0	0	SC	0	7.3135	0	34.5479	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	593.0	0	SC	0	7.3131	0	34.5478	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	594.0	0	SC	0	7.3005	0	34.5473	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	595.0	0	SC	0	7.2849	0	34.5466	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	596.0	0	SC	0	7.2760	0	34.5460	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	597.0	0	SC	0	7.2718	0	34.5456	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	598.0	0	SC	0	7.2564	0	34.5454	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	599.0	0	SC	0	7.2463	0	34.5453	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	600.0	0	SC	0	7.2356	0	34.5454	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	601.0	0	SC	0	7.2287	0	34.5454	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	602.0	0	SC	0	7.2229	0	34.5453	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	603.0	0	SC	0	7.2174	0	34.5451	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	604.0	0	SC	0	7.2156	0	34.5450	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	605.0	0	SC	0	7.2121	0	34.5449	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	606.0	0	SC	0	7.2025	0	34.5448	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	607.0	0	SC	0	7.1987	0	34.5451	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	608.0	0	SC	0	7.1967	0	34.5450	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	609.0	0	SC	0	7.1943	0	34.5449	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	610.0	0	SC	0	7.1907	0	34.5449	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	611.0	0	SC	0	7.1893	0	34.5448	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	612.0	0	SC	0	7.1883	0	34.5446	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	613.0	0	SC	0	7.1814	0	34.5442	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	614.0	0	SC	0	7.1691	0	34.5441	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	615.0	0	SC	0	7.1529	0	34.5439	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	616.0	0	SC	0	7.1389	0	34.5439	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	617.0	0	SC	0	7.1341	0	34.5443	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	618.0	0	SC	0	7.1254	0	34.5438	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	619.0	0	SC	0	7.1171	0	34.5436	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	620.0	0	SC	0	7.1149	0	34.5436	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	621.0	0	SC	0	7.1111	0	34.5432	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	622.0	0	SC	0	7.1061	0	34.5426	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	623.0	0	SC	0	7.1021	0	34.5426	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	624.0	0	SC	0	7.0938	0	34.5422	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	625.0	0	SC	0	7.0798	0	34.5419	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	626.0	0	SC	0	7.0713	0	34.5414	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	627.0	0	SC	0	7.0638	0	34.5402	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	628.0	0	SC	0	7.0516	0	34.5393	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	629.0	0	SC	0	7.0340	0	34.5386	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	630.0	0	SC	0	7.0179	0	34.5384	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	631.0	0	SC	0	7.0102	0	34.5383	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	632.0	0	SC	0	7.0010	0	34.5381	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	633.0	0	SC	0	6.9962	0	34.5383	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	634.0	0	SC	0	6.9893	0	34.5379	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	635.0	0	SC	0	6.9761	0	34.5377	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	636.0	0	SC	0	6.9571	0	34.5373	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	637.0	0	SC	0	6.9473	0	34.5373	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	638.0	0	SC	0	6.9433	0	34.5375	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	639.0	0	SC	0	6.9398	0	34.5376	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	640.0	0	SC	0	6.9300	0	34.5376	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	641.0	0	SC	0	6.9217	0	34.5375	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	642.0	0	SC	0	6.9175	0	34.5379	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	643.0	0	SC	0	6.9150	0	34.5379	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	644.0	0	SC	0	6.9088	0	34.5384	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	645.0	0	SC	0	6.9043	0	34.5384	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	646.0	0	SC	0	6.8985	0	34.5383	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	647.0	0	SC	0	6.8950	0	34.5379	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	648.0	0	SC	0	6.8954	0	34.5381	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	649.0	0	SC	0	6.8990	0	34.5377	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	650.0	0	SC	0	6.8822	0	34.5372	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	651.0	0	SC	0	6.8757	0	34.5368	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	652.0	0	SC	0	6.8684	0	34.5361	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	653.0	0	SC	0	6.8604	0	34.5353	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	654.0	0	SC	0	6.8568	0	34.5353	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	655.0	0	SC	0	6.8549	0	34.5354	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	656.0	0	SC	0	6.8514	0	34.5351	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	657.0	0	SC	0	6.8466	0	34.5347	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	658.0	0	SC	0	6.8434	0	34.5343	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	659.0	0	SC	0	6.8309	0	34.5342	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	660.0	0	SC	0	6.8265	0	34.5341	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	661.0	0	SC	0	6.8149	0	34.5336	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	662.0	0	SC	0	6.8105	0	34.5336	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	663.0	0	SC	0	6.8062	0	34.5339	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	664.0	0	SC	0	6.8042	0	34.5341	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	665.0	0	SC	0	6.8007	0	34.5341	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	666.0	0	SC	0	6.7979	0	34.5341	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	667.0	0	SC	0	6.7964	0	34.5344	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	668.0	0	SC	0	6.7891	0	34.5343	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	669.0	0	SC	0	6.7743	0	34.5342	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	670.0	0	SC	0	6.7663	0	34.5342	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	671.0	0	SC	0	6.7586	0	34.5342	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	672.0	0	SC	0	6.7585	0	34.5341	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	673.0	0	SC	0	6.7571	0	34.5346	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	674.0	0	SC	0	6.7576	0	34.5346	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	675.0	0	SC	0	6.7582	0	34.5347	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	676.0	0	SC	0	6.7573	0	34.5347	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	677.0	0	SC	0	6.7545	0	34.5347	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	678.0	0	SC	0	6.7519	0	34.5344	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	679.0	0	SC	0	6.7468	0	34.5340	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	680.0	0	SC	0	6.7332	0	34.5345	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	681.0	0	SC	0	6.7275	0	34.5349	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	682.0	0	SC	0	6.7198	0	34.5347	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	683.0	0	SC	0	6.7103	0	34.5343	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	684.0	0	SC	0	6.7087	0	34.5345	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	685.0	0	SC	0	6.7136	0	34.5344	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	686.0	0	SC	0	6.7090	0	34.5346	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	687.0	0	SC	0	6.7020	0	34.5349	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	688.0	0	SC	0	6.6970	0	34.5349	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	689.0	0	SC	0	6.6835	0	34.5347	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	690.0	0	SC	0	6.6586	0	34.5346	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	691.0	0	SC	0	6.6405	0	34.5345	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	692.0	0	SC	0	6.6342	0	34.5342	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	693.0	0	SC	0	6.6291	0	34.5341	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	694.0	0	SC	0	6.6198	0	34.5340	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	695.0	0	SC	0	6.6149	0	34.5338	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	696.0	0	SC	0	6.6123	0	34.5340	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	697.0	0	SC	0	6.6072	0	34.5340	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	698.0	0	SC	0	6.5976	0	34.5334	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	699.0	0	SC	0	6.5720	0	34.5325	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	700.0	0	SC	0	6.5396	0	34.5302	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	701.0	0	SC	0	6.5210	0	34.5294	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	702.0	0	SC	0	6.5118	0	34.5293	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	703.0	0	SC	0	6.5054	0	34.5291	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	704.0	0	SC	0	6.4915	0	34.5287	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	705.0	0	SC	0	6.4701	0	34.5287	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	706.0	0	SC	0	6.4582	0	34.5285	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	707.0	0	SC	0	6.4528	0	34.5284	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	708.0	0	SC	0	6.4417	0	34.5285	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	709.0	0	SC	0	6.4261	0	34.5283	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	710.0	0	SC	0	6.4139	0	34.5284	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	711.0	0	SC	0	6.4033	0	34.5286	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	712.0	0	SC	0	6.3986	0	34.5286	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	713.0	0	SC	0	6.3955	0	34.5285	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	714.0	0	SC	0	6.3926	0	34.5287	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	715.0	0	SC	0	6.3896	0	34.5296	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	716.0	0	SC	0	6.3868	0	34.5315	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	717.0	0	SC	0	6.3898	0	34.5337	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	718.0	0	SC	0	6.3914	0	34.5349	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	719.0	0	SC	0	6.3936	0	34.5364	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	720.0	0	SC	0	6.3951	0	34.5377	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	721.0	0	SC	0	6.3906	0	34.5379	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	722.0	0	SC	0	6.3754	0	34.5368	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	723.0	0	SC	0	6.3631	0	34.5356	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	724.0	0	SC	0	6.3642	0	34.5363	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	725.0	0	SC	0	6.3634	0	34.5378	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	726.0	0	SC	0	6.3640	0	34.5387	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	727.0	0	SC	0	6.3595	0	34.5387	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	728.0	0	SC	0	6.3488	0	34.5386	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	729.0	0	SC	0	6.3434	0	34.5386	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	730.0	0	SC	0	6.3368	0	34.5389	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	731.0	0	SC	0	6.3311	0	34.5387	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	732.0	0	SC	0	6.3312	0	34.5386	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	733.0	0	SC	0	6.3231	0	34.5384	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	734.0	0	SC	0	6.3132	0	34.5385	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	735.0	0	SC	0	6.3072	0	34.5383	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	736.0	0	SC	0	6.2964	0	34.5379	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	737.0	0	SC	0	6.2879	0	34.5379	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	738.0	0	SC	0	6.2796	0	34.5382	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	739.0	0	SC	0	6.2729	0	34.5383	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	740.0	0	SC	0	6.2687	0	34.5382	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	741.0	0	SC	0	6.2633	0	34.5385	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	742.0	0	SC	0	6.2539	0	34.5388	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	743.0	0	SC	0	6.2394	0	34.5391	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	744.0	0	SC	0	6.2299	0	34.5392	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	745.0	0	SC	0	6.2240	0	34.5390	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	746.0	0	SC	0	6.2225	0	34.5388	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	747.0	0	SC	0	6.2218	0	34.5387	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	748.0	0	SC	0	6.2140	0	34.5385	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	749.0	0	SC	0	6.1963	0	34.5382	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	750.0	0	SC	0	6.1855	0	34.5382	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	751.0	0	SC	0	6.1797	0	34.5379	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	752.0	0	SC	0	6.1734	0	34.5376	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	753.0	0	SC	0	6.1540	0	34.5359	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	754.0	0	SC	0	6.1342	0	34.5341	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	755.0	0	SC	0	6.1268	0	34.5326	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	756.0	0	SC	0	6.1180	0	34.5321	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	757.0	0	SC	0	6.0995	0	34.5312	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	758.0	0	SC	0	6.0937	0	34.5311	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	759.0	0	SC	0	6.0848	0	34.5311	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	760.0	0	SC	0	6.0792	0	34.5310	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	761.0	0	SC	0	6.0727	0	34.5310	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	762.0	0	SC	0	6.0715	0	34.5306	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	763.0	0	SC	0	6.0682	0	34.5310	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	764.0	0	SC	0	6.0663	0	34.5313	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	765.0	0	SC	0	6.0628	0	34.5312	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	766.0	0	SC	0	6.0576	0	34.5313	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	767.0	0	SC	0	6.0460	0	34.5311	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	768.0	0	SC	0	6.0265	0	34.5308	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	769.0	0	SC	0	6.0030	0	34.5304	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	770.0	0	SC	0	5.9873	0	34.5301	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	771.0	0	SC	0	5.9809	0	34.5302	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	772.0	0	SC	0	5.9789	0	34.5302	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	773.0	0	SC	0	5.9773	0	34.5307	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	774.0	0	SC	0	5.9776	0	34.5306	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	775.0	0	SC	0	5.9768	0	34.5314	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	776.0	0	SC	0	5.9754	0	34.5325	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	777.0	0	SC	0	5.9657	0	34.5324	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	778.0	0	SC	0	5.9543	0	34.5319	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	779.0	0	SC	0	5.9468	0	34.5321	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	780.0	0	SC	0	5.9472	0	34.5321	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	781.0	0	SC	0	5.9451	0	34.5328	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	782.0	0	SC	0	5.9415	0	34.5327	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	783.0	0	SC	0	5.9262	0	34.5321	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	784.0	0	SC	0	5.9196	0	34.5325	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	785.0	0	SC	0	5.9172	0	34.5324	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	786.0	0	SC	0	5.9150	0	34.5324	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	787.0	0	SC	0	5.9144	0	34.5321	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	788.0	0	SC	0	5.9090	0	34.5324	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	789.0	0	SC	0	5.9037	0	34.5328	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	790.0	0	SC	0	5.9000	0	34.5328	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	791.0	0	SC	0	5.8953	0	34.5327	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	792.0	0	SC	0	5.8890	0	34.5328	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	793.0	0	SC	0	5.8805	0	34.5329	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	794.0	0	SC	0	5.8770	0	34.5329	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	795.0	0	SC	0	5.8725	0	34.5332	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	796.0	0	SC	0	5.8680	0	34.5332	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	797.0	0	SC	0	5.8742	0	34.5329	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	798.0	0	SC	0	5.8671	0	34.5334	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	799.0	0	SC	0	5.8653	0	34.5336	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	800.0	0	SC	0	5.8615	0	34.5336	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	801.0	0	SC	0	5.8553	0	34.5334	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	802.0	0	SC	0	5.8457	0	34.5334	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	803.0	0	SC	0	5.8381	0	34.5331	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	804.0	0	SC	0	5.8333	0	34.5327	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	805.0	0	SC	0	5.8178	0	34.5330	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	806.0	0	SC	0	5.8115	0	34.5330	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	807.0	0	SC	0	5.7995	0	34.5331	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	808.0	0	SC	0	5.7913	0	34.5332	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	809.0	0	SC	0	5.7904	0	34.5329	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	810.0	0	SC	0	5.7739	0	34.5331	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	811.0	0	SC	0	5.7599	0	34.5334	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	812.0	0	SC	0	5.7582	0	34.5334	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	813.0	0	SC	0	5.7562	0	34.5334	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	814.0	0	SC	0	5.7515	0	34.5334	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	815.0	0	SC	0	5.7424	0	34.5334	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	816.0	0	SC	0	5.7325	0	34.5334	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	817.0	0	SC	0	5.7299	0	34.5337	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	818.0	0	SC	0	5.7262	0	34.5336	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	819.0	0	SC	0	5.7241	0	34.5338	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	820.0	0	SC	0	5.7208	0	34.5338	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	821.0	0	SC	0	5.7168	0	34.5336	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	822.0	0	SC	0	5.7133	0	34.5336	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	823.0	0	SC	0	5.7122	0	34.5336	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	824.0	0	SC	0	5.7103	0	34.5334	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	825.0	0	SC	0	5.7056	0	34.5339	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	826.0	0	SC	0	5.7030	0	34.5341	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	827.0	0	SC	0	5.7014	0	34.5340	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	828.0	0	SC	0	5.6919	0	34.5338	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	829.0	0	SC	0	5.6760	0	34.5340	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	830.0	0	SC	0	5.6639	0	34.5340	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	831.0	0	SC	0	5.6593	0	34.5344	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	832.0	0	SC	0	5.6508	0	34.5342	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	833.0	0	SC	0	5.6390	0	34.5344	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	834.0	0	SC	0	5.6357	0	34.5346	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	835.0	0	SC	0	5.6347	0	34.5346	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	836.0	0	SC	0	5.6331	0	34.5347	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	837.0	0	SC	0	5.6271	0	34.5347	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	838.0	0	SC	0	5.6223	0	34.5346	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	839.0	0	SC	0	5.6178	0	34.5346	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	840.0	0	SC	0	5.6064	0	34.5347	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	841.0	0	SC	0	5.5896	0	34.5349	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	842.0	0	SC	0	5.5860	0	34.5353	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	843.0	0	SC	0	5.5847	0	34.5354	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	844.0	0	SC	0	5.5787	0	34.5355	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	845.0	0	SC	0	5.5684	0	34.5355	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	846.0	0	SC	0	5.5610	0	34.5356	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	847.0	0	SC	0	5.5587	0	34.5354	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	848.0	0	SC	0	5.5551	0	34.5354	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	849.0	0	SC	0	5.5508	0	34.5356	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	850.0	0	SC	0	5.5471	0	34.5356	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	851.0	0	SC	0	5.5357	0	34.5358	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	852.0	0	SC	0	5.5212	0	34.5363	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	853.0	0	SC	0	5.5113	0	34.5362	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	854.0	0	SC	0	5.5018	0	34.5363	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	855.0	0	SC	0	5.4913	0	34.5363	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	856.0	0	SC	0	5.4788	0	34.5361	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	857.0	0	SC	0	5.4724	0	34.5361	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	858.0	0	SC	0	5.4686	0	34.5363	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	859.0	0	SC	0	5.4644	0	34.5364	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	860.0	0	SC	0	5.4525	0	34.5364	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	861.0	0	SC	0	5.4461	0	34.5368	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	862.0	0	SC	0	5.4412	0	34.5366	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	863.0	0	SC	0	5.4366	0	34.5368	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	864.0	0	SC	0	5.4348	0	34.5366	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	865.0	0	SC	0	5.4285	0	34.5370	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	866.0	0	SC	0	5.4160	0	34.5371	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	867.0	0	SC	0	5.4120	0	34.5374	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	868.0	0	SC	0	5.4124	0	34.5379	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	869.0	0	SC	0	5.4125	0	34.5379	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	870.0	0	SC	0	5.3996	0	34.5387	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	871.0	0	SC	0	5.3836	0	34.5388	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	872.0	0	SC	0	5.3817	0	34.5387	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	873.0	0	SC	0	5.3829	0	34.5385	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	874.0	0	SC	0	5.3770	0	34.5384	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	875.0	0	SC	0	5.3679	0	34.5381	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	876.0	0	SC	0	5.3630	0	34.5378	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	877.0	0	SC	0	5.3608	0	34.5377	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	878.0	0	SC	0	5.3568	0	34.5376	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	879.0	0	SC	0	5.3417	0	34.5376	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	880.0	0	SC	0	5.3320	0	34.5376	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	881.0	0	SC	0	5.3309	0	34.5378	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	882.0	0	SC	0	5.3238	0	34.5379	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	883.0	0	SC	0	5.3177	0	34.5382	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	884.0	0	SC	0	5.3128	0	34.5384	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	885.0	0	SC	0	5.3078	0	34.5384	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	886.0	0	SC	0	5.2947	0	34.5383	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	887.0	0	SC	0	5.2782	0	34.5387	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	888.0	0	SC	0	5.2717	0	34.5388	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	889.0	0	SC	0	5.2672	0	34.5387	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	890.0	0	SC	0	5.2613	0	34.5390	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	891.0	0	SC	0	5.2529	0	34.5391	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	892.0	0	SC	0	5.2418	0	34.5397	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	893.0	0	SC	0	5.2342	0	34.5400	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	894.0	0	SC	0	5.2276	0	34.5405	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	895.0	0	SC	0	5.2215	0	34.5409	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	896.0	0	SC	0	5.2205	0	34.5409	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	897.0	0	SC	0	5.2185	0	34.5413	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	898.0	0	SC	0	5.2176	0	34.5414	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	899.0	0	SC	0	5.2163	0	34.5415	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	900.0	0	SC	0	5.2146	0	34.5415	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	901.0	0	SC	0	5.2125	0	34.5415	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	902.0	0	SC	0	5.2094	0	34.5415	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	903.0	0	SC	0	5.2077	0	34.5414	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	904.0	0	SC	0	5.2019	0	34.5415	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	905.0	0	SC	0	5.1857	0	34.5414	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	906.0	0	SC	0	5.1793	0	34.5416	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	907.0	0	SC	0	5.1748	0	34.5417	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	908.0	0	SC	0	5.1682	0	34.5417	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	909.0	0	SC	0	5.1630	0	34.5420	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	910.0	0	SC	0	5.1581	0	34.5420	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	911.0	0	SC	0	5.1535	0	34.5421	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	912.0	0	SC	0	5.1506	0	34.5422	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	913.0	0	SC	0	5.1461	0	34.5421	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	914.0	0	SC	0	5.1461	0	34.5419	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	915.0	0	SC	0	5.1250	0	34.5424	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	916.0	0	SC	0	5.1093	0	34.5426	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	917.0	0	SC	0	5.1038	0	34.5426	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	918.0	0	SC	0	5.0942	0	34.5424	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	919.0	0	SC	0	5.0841	0	34.5426	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	920.0	0	SC	0	5.0836	0	34.5426	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	921.0	0	SC	0	5.0834	0	34.5426	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	922.0	0	SC	0	5.0765	0	34.5428	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	923.0	0	SC	0	5.0670	0	34.5429	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	924.0	0	SC	0	5.0259	0	34.5432	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	925.0	0	SC	0	5.0096	0	34.5436	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	926.0	0	SC	0	5.0027	0	34.5433	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	927.0	0	SC	0	4.9931	0	34.5434	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	928.0	0	SC	0	4.9888	0	34.5435	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	929.0	0	SC	0	4.9887	0	34.5435	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	930.0	0	SC	0	4.9814	0	34.5439	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	931.0	0	SC	0	4.9775	0	34.5439	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	932.0	0	SC	0	4.9721	0	34.5439	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	933.0	0	SC	0	4.9677	0	34.5439	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	934.0	0	SC	0	4.9647	0	34.5443	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	935.0	0	SC	0	4.9634	0	34.5443	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	936.0	0	SC	0	4.9600	0	34.5444	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	937.0	0	SC	0	4.9578	0	34.5444	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	938.0	0	SC	0	4.9569	0	34.5444	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	939.0	0	SC	0	4.9573	0	34.5443	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	940.0	0	SC	0	4.9483	0	34.5446	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	941.0	0	SC	0	4.9452	0	34.5447	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	942.0	0	SC	0	4.9436	0	34.5447	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	943.0	0	SC	0	4.9399	0	34.5447	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	944.0	0	SC	0	4.9308	0	34.5447	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	945.0	0	SC	0	4.9283	0	34.5447	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	946.0	0	SC	0	4.9300	0	34.5446	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	947.0	0	SC	0	4.9222	0	34.5450	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	948.0	0	SC	0	4.9201	0	34.5451	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	949.0	0	SC	0	4.9185	0	34.5450	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	950.0	0	SC	0	4.9176	0	34.5448	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	951.0	0	SC	0	4.9163	0	34.5448	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	952.0	0	SC	0	4.9142	0	34.5449	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	953.0	0	SC	0	4.9094	0	34.5451	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	954.0	0	SC	0	4.8995	0	34.5452	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	955.0	0	SC	0	4.8871	0	34.5453	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	956.0	0	SC	0	4.8797	0	34.5452	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	957.0	0	SC	0	4.8674	0	34.5453	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	958.0	0	SC	0	4.8587	0	34.5454	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	959.0	0	SC	0	4.8542	0	34.5459	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	960.0	0	SC	0	4.8514	0	34.5459	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	961.0	0	SC	0	4.8492	0	34.5459	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	962.0	0	SC	0	4.8470	0	34.5460	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	963.0	0	SC	0	4.8430	0	34.5460	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	964.0	0	SC	0	4.8384	0	34.5461	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	965.0	0	SC	0	4.8300	0	34.5465	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	966.0	0	SC	0	4.8271	0	34.5464	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	967.0	0	SC	0	4.8237	0	34.5461	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	968.0	0	SC	0	4.8073	0	34.5464	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	969.0	0	SC	0	4.7991	0	34.5466	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	970.0	0	SC	0	4.7955	0	34.5468	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	971.0	0	SC	0	4.7939	0	34.5467	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	972.0	0	SC	0	4.7891	0	34.5467	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	973.0	0	SC	0	4.7790	0	34.5469	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	974.0	0	SC	0	4.7771	0	34.5473	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	975.0	0	SC	0	4.7763	0	34.5473	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	976.0	0	SC	0	4.7742	0	34.5474	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	977.0	0	SC	0	4.7718	0	34.5471	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	978.0	0	SC	0	4.7692	0	34.5473	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	979.0	0	SC	0	4.7674	0	34.5471	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	980.0	0	SC	0	4.7549	0	34.5473	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	981.0	0	SC	0	4.7474	0	34.5477	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	982.0	0	SC	0	4.7402	0	34.5481	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	983.0	0	SC	0	4.7352	0	34.5482	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	984.0	0	SC	0	4.7322	0	34.5481	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	985.0	0	SC	0	4.7305	0	34.5482	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	986.0	0	SC	0	4.7300	0	34.5481	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	987.0	0	SC	0	4.7226	0	34.5485	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	988.0	0	SC	0	4.7186	0	34.5488	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	989.0	0	SC	0	4.7178	0	34.5488	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	990.0	0	SC	0	4.7169	0	34.5486	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	991.0	0	SC	0	4.7117	0	34.5486	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	992.0	0	SC	0	4.7030	0	34.5489	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	993.0	0	SC	0	4.6955	0	34.5486	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	994.0	0	SC	0	4.6918	0	34.5486	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	995.0	0	SC	0	4.6910	0	34.5489	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	996.0	0	SC	0	4.6839	0	34.5490	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	997.0	0	SC	0	4.6725	0	34.5497	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	998.0	0	SC	0	4.6676	0	34.5497	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	999.0	0	SC	0	4.6631	0	34.5493	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1000.0	0	SC	0	4.6609	0	34.5494	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1001.0	0	SC	0	4.6588	0	34.5498	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1002.0	0	SC	0	4.6581	0	34.5499	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1003.0	0	SC	0	4.6570	0	34.5500	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1004.0	0	SC	0	4.6559	0	34.5501	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1005.0	0	SC	0	4.6558	0	34.5501	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1006.0	0	SC	0	4.6546	0	34.5500	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1007.0	0	SC	0	4.6532	0	34.5500	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1008.0	0	SC	0	4.6490	0	34.5501	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1009.0	0	SC	0	4.6483	0	34.5505	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1010.0	0	SC	0	4.6451	0	34.5505	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1011.0	0	SC	0	4.6349	0	34.5501	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1012.0	0	SC	0	4.6262	0	34.5503	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1013.0	0	SC	0	4.6260	0	34.5501	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1014.0	0	SC	0	4.6247	0	34.5504	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1015.0	0	SC	0	4.6198	0	34.5505	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1016.0	0	SC	0	4.6126	0	34.5501	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1017.0	0	SC	0	4.6045	0	34.5499	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1018.0	0	SC	0	4.5988	0	34.5493	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1019.0	0	SC	0	4.5956	0	34.5494	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1020.0	0	SC	0	4.5946	0	34.5498	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1021.0	0	SC	0	4.5922	0	34.5500	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1022.0	0	SC	0	4.5879	0	34.5501	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1023.0	0	SC	0	4.5789	0	34.5507	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1024.0	0	SC	0	4.5732	0	34.5509	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1025.0	0	SC	0	4.5695	0	34.5510	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1026.0	0	SC	0	4.5666	0	34.5509	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1027.0	0	SC	0	4.5622	0	34.5513	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1028.0	0	SC	0	4.5597	0	34.5515	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1029.0	0	SC	0	4.5566	0	34.5515	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1030.0	0	SC	0	4.5525	0	34.5516	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1031.0	0	SC	0	4.5447	0	34.5515	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1032.0	0	SC	0	4.5281	0	34.5519	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1033.0	0	SC	0	4.5248	0	34.5518	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1034.0	0	SC	0	4.5214	0	34.5518	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1035.0	0	SC	0	4.5180	0	34.5522	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1036.0	0	SC	0	4.5166	0	34.5522	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1037.0	0	SC	0	4.5114	0	34.5523	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1038.0	0	SC	0	4.5052	0	34.5525	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1039.0	0	SC	0	4.5045	0	34.5526	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1040.0	0	SC	0	4.5060	0	34.5525	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1041.0	0	SC	0	4.4941	0	34.5528	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1042.0	0	SC	0	4.4890	0	34.5531	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1043.0	0	SC	0	4.4863	0	34.5530	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1044.0	0	SC	0	4.4852	0	34.5529	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1045.0	0	SC	0	4.4812	0	34.5529	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1046.0	0	SC	0	4.4789	0	34.5528	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1047.0	0	SC	0	4.4783	0	34.5528	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1048.0	0	SC	0	4.4773	0	34.5527	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1049.0	0	SC	0	4.4743	0	34.5530	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1050.0	0	SC	0	4.4646	0	34.5530	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1051.0	0	SC	0	4.4443	0	34.5536	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1052.0	0	SC	0	4.4377	0	34.5537	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1053.0	0	SC	0	4.4240	0	34.5539	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1054.0	0	SC	0	4.4165	0	34.5542	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1055.0	0	SC	0	4.4087	0	34.5542	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1056.0	0	SC	0	4.3905	0	34.5543	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1057.0	0	SC	0	4.3834	0	34.5546	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1058.0	0	SC	0	4.3826	0	34.5546	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1059.0	0	SC	0	4.3813	0	34.5548	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1060.0	0	SC	0	4.3793	0	34.5550	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1061.0	0	SC	0	4.3796	0	34.5550	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1062.0	0	SC	0	4.3706	0	34.5552	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1063.0	0	SC	0	4.3581	0	34.5555	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1064.0	0	SC	0	4.3345	0	34.5563	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1065.0	0	SC	0	4.3302	0	34.5563	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1066.0	0	SC	0	4.3271	0	34.5563	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1067.0	0	SC	0	4.3241	0	34.5566	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1068.0	0	SC	0	4.3233	0	34.5565	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1069.0	0	SC	0	4.3227	0	34.5566	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1070.0	0	SC	0	4.3214	0	34.5570	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1071.0	0	SC	0	4.3194	0	34.5571	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1072.0	0	SC	0	4.3181	0	34.5572	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1073.0	0	SC	0	4.3172	0	34.5571	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1074.0	0	SC	0	4.3168	0	34.5571	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1075.0	0	SC	0	4.3167	0	34.5570	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1076.0	0	SC	0	4.3155	0	34.5571	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1077.0	0	SC	0	4.3109	0	34.5573	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1078.0	0	SC	0	4.3039	0	34.5576	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1079.0	0	SC	0	4.3002	0	34.5576	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1080.0	0	SC	0	4.2949	0	34.5578	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1081.0	0	SC	0	4.2919	0	34.5578	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1082.0	0	SC	0	4.2902	0	34.5576	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1083.0	0	SC	0	4.2876	0	34.5578	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1084.0	0	SC	0	4.2834	0	34.5580	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1085.0	0	SC	0	4.2793	0	34.5581	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1086.0	0	SC	0	4.2760	0	34.5582	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1087.0	0	SC	0	4.2699	0	34.5586	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1088.0	0	SC	0	4.2581	0	34.5588	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1089.0	0	SC	0	4.2490	0	34.5591	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1090.0	0	SC	0	4.2444	0	34.5593	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1091.0	0	SC	0	4.2425	0	34.5593	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1092.0	0	SC	0	4.2423	0	34.5597	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1093.0	0	SC	0	4.2423	0	34.5597	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1094.0	0	SC	0	4.2423	0	34.5597	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1095.0	0	SC	0	4.2423	0	34.5597	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1096.0	0	SC	0	4.2423	0	34.5597	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1097.0	0	SC	0	4.2416	0	34.5599	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1098.0	0	SC	0	4.2417	0	34.5599	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1099.0	0	SC	0	4.2415	0	34.5599	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1100.0	0	SC	0	4.2404	0	34.5600	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1101.0	0	SC	0	4.2389	0	34.5600	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1102.0	0	SC	0	4.2374	0	34.5600	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1103.0	0	SC	0	4.2342	0	34.5599	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1104.0	0	SC	0	4.2290	0	34.5600	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1105.0	0	SC	0	4.2225	0	34.5601	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1106.0	0	SC	0	4.2127	0	34.5604	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1107.0	0	SC	0	4.2055	0	34.5606	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1108.0	0	SC	0	4.1975	0	34.5608	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1109.0	0	SC	0	4.1900	0	34.5608	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1110.0	0	SC	0	4.1858	0	34.5610	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1111.0	0	SC	0	4.1817	0	34.5607	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1112.0	0	SC	0	4.1727	0	34.5608	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1113.0	0	SC	0	4.1659	0	34.5612	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1114.0	0	SC	0	4.1474	0	34.5614	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1115.0	0	SC	0	4.1327	0	34.5619	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1116.0	0	SC	0	4.1276	0	34.5619	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1117.0	0	SC	0	4.1249	0	34.5619	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1118.0	0	SC	0	4.1214	0	34.5621	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1119.0	0	SC	0	4.1177	0	34.5619	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1120.0	0	SC	0	4.1125	0	34.5623	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1121.0	0	SC	0	4.1068	0	34.5623	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1122.0	0	SC	0	4.1026	0	34.5625	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1123.0	0	SC	0	4.0975	0	34.5627	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1124.0	0	SC	0	4.0943	0	34.5632	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1125.0	0	SC	0	4.0922	0	34.5632	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1126.0	0	SC	0	4.0889	0	34.5632	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1127.0	0	SC	0	4.0825	0	34.5635	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1128.0	0	SC	0	4.0778	0	34.5637	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1129.0	0	SC	0	4.0750	0	34.5638	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1130.0	0	SC	0	4.0708	0	34.5637	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1131.0	0	SC	0	4.0676	0	34.5640	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1132.0	0	SC	0	4.0644	0	34.5642	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1133.0	0	SC	0	4.0617	0	34.5643	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1134.0	0	SC	0	4.0554	0	34.5643	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1135.0	0	SC	0	4.0505	0	34.5644	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1136.0	0	SC	0	4.0480	0	34.5645	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1137.0	0	SC	0	4.0388	0	34.5648	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1138.0	0	SC	0	4.0285	0	34.5652	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1139.0	0	SC	0	4.0262	0	34.5649	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1140.0	0	SC	0	4.0228	0	34.5649	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1141.0	0	SC	0	4.0159	0	34.5653	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1142.0	0	SC	0	4.0095	0	34.5656	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1143.0	0	SC	0	4.0048	0	34.5657	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1144.0	0	SC	0	4.0033	0	34.5659	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1145.0	0	SC	0	4.0019	0	34.5659	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1146.0	0	SC	0	3.9992	0	34.5659	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1147.0	0	SC	0	3.9898	0	34.5662	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1148.0	0	SC	0	3.9820	0	34.5663	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1149.0	0	SC	0	3.9770	0	34.5666	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1150.0	0	SC	0	3.9744	0	34.5668	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1151.0	0	SC	0	3.9737	0	34.5667	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1152.0	0	SC	0	3.9733	0	34.5667	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1153.0	0	SC	0	3.9722	0	34.5667	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1154.0	0	SC	0	3.9694	0	34.5668	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1155.0	0	SC	0	3.9657	0	34.5672	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1156.0	0	SC	0	3.9624	0	34.5671	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1157.0	0	SC	0	3.9569	0	34.5673	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1158.0	0	SC	0	3.9581	0	34.5672	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1159.0	0	SC	0	3.9550	0	34.5675	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1160.0	0	SC	0	3.9539	0	34.5676	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1161.0	0	SC	0	3.9525	0	34.5676	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1162.0	0	SC	0	3.9513	0	34.5676	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1163.0	0	SC	0	3.9497	0	34.5676	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1164.0	0	SC	0	3.9482	0	34.5675	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1165.0	0	SC	0	3.9479	0	34.5674	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1166.0	0	SC	0	3.9474	0	34.5676	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1167.0	0	SC	0	3.9472	0	34.5677	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1168.0	0	SC	0	3.9473	0	34.5676	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1169.0	0	SC	0	3.9465	0	34.5675	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1170.0	0	SC	0	3.9442	0	34.5677	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1171.0	0	SC	0	3.9430	0	34.5679	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1172.0	0	SC	0	3.9421	0	34.5678	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1173.0	0	SC	0	3.9393	0	34.5677	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1174.0	0	SC	0	3.9369	0	34.5678	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1175.0	0	SC	0	3.9336	0	34.5678	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1176.0	0	SC	0	3.9318	0	34.5681	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1177.0	0	SC	0	3.9265	0	34.5681	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1178.0	0	SC	0	3.9100	0	34.5682	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1179.0	0	SC	0	3.8958	0	34.5687	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1180.0	0	SC	0	3.8916	0	34.5685	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1181.0	0	SC	0	3.8919	0	34.5683	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1182.0	0	SC	0	3.8962	0	34.5682	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1183.0	0	SC	0	3.8909	0	34.5683	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1184.0	0	SC	0	3.8905	0	34.5685	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1185.0	0	SC	0	3.8885	0	34.5685	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1186.0	0	SC	0	3.8826	0	34.5686	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1187.0	0	SC	0	3.8801	0	34.5686	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1188.0	0	SC	0	3.8777	0	34.5686	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1189.0	0	SC	0	3.8674	0	34.5687	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1190.0	0	SC	0	3.8598	0	34.5689	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1191.0	0	SC	0	3.8505	0	34.5694	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1192.0	0	SC	0	3.8447	0	34.5695	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1193.0	0	SC	0	3.8346	0	34.5698	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1194.0	0	SC	0	3.8269	0	34.5698	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1195.0	0	SC	0	3.8046	0	34.5705	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1196.0	0	SC	0	3.7967	0	34.5705	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1197.0	0	SC	0	3.7906	0	34.5709	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1198.0	0	SC	0	3.7865	0	34.5711	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1199.0	0	SC	0	3.7814	0	34.5715	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1200.0	0	SC	0	3.7768	0	34.5717	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1201.0	0	SC	0	3.7758	0	34.5717	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1202.0	0	SC	0	3.7695	0	34.5719	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1203.0	0	SC	0	3.7645	0	34.5717	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1204.0	0	SC	0	3.7609	0	34.5722	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1205.0	0	SC	0	3.7473	0	34.5728	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1206.0	0	SC	0	3.7448	0	34.5728	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1207.0	0	SC	0	3.7426	0	34.5728	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1208.0	0	SC	0	3.7389	0	34.5728	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1209.0	0	SC	0	3.7329	0	34.5730	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1210.0	0	SC	0	3.7198	0	34.5730	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1211.0	0	SC	0	3.7082	0	34.5738	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1212.0	0	SC	0	3.6977	0	34.5743	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1213.0	0	SC	0	3.6891	0	34.5747	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1214.0	0	SC	0	3.6854	0	34.5745	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1215.0	0	SC	0	3.6827	0	34.5748	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1216.0	0	SC	0	3.6805	0	34.5748	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1217.0	0	SC	0	3.6723	0	34.5753	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1218.0	0	SC	0	3.6702	0	34.5755	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1219.0	0	SC	0	3.6670	0	34.5759	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1220.0	0	SC	0	3.6606	0	34.5762	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1221.0	0	SC	0	3.6573	0	34.5760	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1222.0	0	SC	0	3.6520	0	34.5763	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1223.0	0	SC	0	3.6477	0	34.5764	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1224.0	0	SC	0	3.6456	0	34.5763	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1225.0	0	SC	0	3.6403	0	34.5764	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1226.0	0	SC	0	3.6367	0	34.5766	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1227.0	0	SC	0	3.6340	0	34.5766	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1228.0	0	SC	0	3.6265	0	34.5767	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1229.0	0	SC	0	3.6216	0	34.5769	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1230.0	0	SC	0	3.6076	0	34.5779	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1231.0	0	SC	0	3.6052	0	34.5780	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1232.0	0	SC	0	3.6042	0	34.5780	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1233.0	0	SC	0	3.6038	0	34.5781	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1234.0	0	SC	0	3.6035	0	34.5780	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1235.0	0	SC	0	3.6030	0	34.5781	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1236.0	0	SC	0	3.6026	0	34.5783	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1237.0	0	SC	0	3.6025	0	34.5783	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1238.0	0	SC	0	3.6025	0	34.5783	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1239.0	0	SC	0	3.6018	0	34.5782	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1240.0	0	SC	0	3.5950	0	34.5783	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1241.0	0	SC	0	3.5877	0	34.5786	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1242.0	0	SC	0	3.5831	0	34.5789	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1243.0	0	SC	0	3.5770	0	34.5790	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1244.0	0	SC	0	3.5680	0	34.5792	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1245.0	0	SC	0	3.5658	0	34.5790	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1246.0	0	SC	0	3.5642	0	34.5789	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1247.0	0	SC	0	3.5622	0	34.5790	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1248.0	0	SC	0	3.5616	0	34.5790	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1249.0	0	SC	0	3.5603	0	34.5790	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1250.0	0	SC	0	3.5542	0	34.5790	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1251.0	0	SC	0	3.5510	0	34.5792	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1252.0	0	SC	0	3.5506	0	34.5793	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1253.0	0	SC	0	3.5501	0	34.5793	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1254.0	0	SC	0	3.5483	0	34.5792	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1255.0	0	SC	0	3.5446	0	34.5793	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1256.0	0	SC	0	3.5403	0	34.5794	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1257.0	0	SC	0	3.5350	0	34.5798	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1258.0	0	SC	0	3.5342	0	34.5797	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1259.0	0	SC	0	3.5270	0	34.5799	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1260.0	0	SC	0	3.5176	0	34.5801	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1261.0	0	SC	0	3.5131	0	34.5803	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1262.0	0	SC	0	3.5072	0	34.5804	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1263.0	0	SC	0	3.5041	0	34.5807	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1264.0	0	SC	0	3.4933	0	34.5814	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1265.0	0	SC	0	3.4832	0	34.5819	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1266.0	0	SC	0	3.4771	0	34.5820	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1267.0	0	SC	0	3.4754	0	34.5817	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1268.0	0	SC	0	3.4728	0	34.5822	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1269.0	0	SC	0	3.4661	0	34.5825	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1270.0	0	SC	0	3.4633	0	34.5826	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1271.0	0	SC	0	3.4607	0	34.5826	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1272.0	0	SC	0	3.4590	0	34.5827	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1273.0	0	SC	0	3.4572	0	34.5827	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1274.0	0	SC	0	3.4555	0	34.5827	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1275.0	0	SC	0	3.4546	0	34.5830	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1276.0	0	SC	0	3.4535	0	34.5831	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1277.0	0	SC	0	3.4492	0	34.5833	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1278.0	0	SC	0	3.4462	0	34.5832	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1279.0	0	SC	0	3.4438	0	34.5833	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1280.0	0	SC	0	3.4429	0	34.5833	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1281.0	0	SC	0	3.4427	0	34.5835	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1282.0	0	SC	0	3.4397	0	34.5835	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1283.0	0	SC	0	3.4315	0	34.5840	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1284.0	0	SC	0	3.4220	0	34.5837	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1285.0	0	SC	0	3.4139	0	34.5841	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1286.0	0	SC	0	3.4111	0	34.5844	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1287.0	0	SC	0	3.4093	0	34.5846	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1288.0	0	SC	0	3.4068	0	34.5847	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1289.0	0	SC	0	3.4006	0	34.5847	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1290.0	0	SC	0	3.3970	0	34.5848	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1291.0	0	SC	0	3.3915	0	34.5849	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1292.0	0	SC	0	3.3873	0	34.5852	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1293.0	0	SC	0	3.3828	0	34.5854	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1294.0	0	SC	0	3.3775	0	34.5857	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1295.0	0	SC	0	3.3767	0	34.5857	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1296.0	0	SC	0	3.3737	0	34.5857	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1297.0	0	SC	0	3.3714	0	34.5856	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1298.0	0	SC	0	3.3672	0	34.5859	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1299.0	0	SC	0	3.3650	0	34.5861	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1300.0	0	SC	0	3.3641	0	34.5861	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1301.0	0	SC	0	3.3635	0	34.5862	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1302.0	0	SC	0	3.3633	0	34.5863	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1303.0	0	SC	0	3.3612	0	34.5862	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1304.0	0	SC	0	3.3527	0	34.5864	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1305.0	0	SC	0	3.3432	0	34.5866	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1306.0	0	SC	0	3.3375	0	34.5870	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1307.0	0	SC	0	3.3360	0	34.5872	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1308.0	0	SC	0	3.3343	0	34.5873	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1309.0	0	SC	0	3.3310	0	34.5875	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1310.0	0	SC	0	3.3292	0	34.5876	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1311.0	0	SC	0	3.3279	0	34.5874	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1312.0	0	SC	0	3.3263	0	34.5873	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1313.0	0	SC	0	3.3221	0	34.5874	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1314.0	0	SC	0	3.3197	0	34.5875	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1315.0	0	SC	0	3.3194	0	34.5875	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1316.0	0	SC	0	3.3192	0	34.5875	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1317.0	0	SC	0	3.3187	0	34.5877	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1318.0	0	SC	0	3.3183	0	34.5880	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1319.0	0	SC	0	3.3182	0	34.5880	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1320.0	0	SC	0	3.3180	0	34.5880	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1321.0	0	SC	0	3.3172	0	34.5880	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1322.0	0	SC	0	3.3144	0	34.5880	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1323.0	0	SC	0	3.3135	0	34.5882	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1324.0	0	SC	0	3.3063	0	34.5885	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1325.0	0	SC	0	3.3032	0	34.5887	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1326.0	0	SC	0	3.3027	0	34.5886	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1327.0	0	SC	0	3.3019	0	34.5887	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1328.0	0	SC	0	3.3019	0	34.5886	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1329.0	0	SC	0	3.3007	0	34.5886	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1330.0	0	SC	0	3.2951	0	34.5889	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1331.0	0	SC	0	3.2862	0	34.5893	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1332.0	0	SC	0	3.2793	0	34.5897	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1333.0	0	SC	0	3.2767	0	34.5897	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1334.0	0	SC	0	3.2677	0	34.5900	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1335.0	0	SC	0	3.2625	0	34.5901	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1336.0	0	SC	0	3.2621	0	34.5900	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1337.0	0	SC	0	3.2513	0	34.5905	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1338.0	0	SC	0	3.2476	0	34.5907	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1339.0	0	SC	0	3.2423	0	34.5910	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1340.0	0	SC	0	3.2346	0	34.5912	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1341.0	0	SC	0	3.2314	0	34.5910	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1342.0	0	SC	0	3.2294	0	34.5909	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1343.0	0	SC	0	3.2247	0	34.5911	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1344.0	0	SC	0	3.2207	0	34.5914	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1345.0	0	SC	0	3.2160	0	34.5912	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1346.0	0	SC	0	3.2111	0	34.5915	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1347.0	0	SC	0	3.2094	0	34.5917	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1348.0	0	SC	0	3.2070	0	34.5923	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1349.0	0	SC	0	3.2062	0	34.5922	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1350.0	0	SC	0	3.2043	0	34.5924	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1351.0	0	SC	0	3.2034	0	34.5923	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1352.0	0	SC	0	3.2024	0	34.5925	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1353.0	0	SC	0	3.2004	0	34.5925	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1354.0	0	SC	0	3.1985	0	34.5927	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1355.0	0	SC	0	3.1972	0	34.5927	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1356.0	0	SC	0	3.1963	0	34.5930	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1357.0	0	SC	0	3.1963	0	34.5929	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1358.0	0	SC	0	3.1951	0	34.5932	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1359.0	0	SC	0	3.1939	0	34.5932	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1360.0	0	SC	0	3.1889	0	34.5936	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1361.0	0	SC	0	3.1870	0	34.5936	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1362.0	0	SC	0	3.1810	0	34.5939	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1363.0	0	SC	0	3.1791	0	34.5937	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1364.0	0	SC	0	3.1775	0	34.5942	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1365.0	0	SC	0	3.1736	0	34.5944	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1366.0	0	SC	0	3.1709	0	34.5946	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1367.0	0	SC	0	3.1681	0	34.5946	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1368.0	0	SC	0	3.1667	0	34.5946	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1369.0	0	SC	0	3.1649	0	34.5944	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1370.0	0	SC	0	3.1642	0	34.5944	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1371.0	0	SC	0	3.1631	0	34.5949	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1372.0	0	SC	0	3.1622	0	34.5950	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1373.0	0	SC	0	3.1616	0	34.5951	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1374.0	0	SC	0	3.1607	0	34.5949	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1375.0	0	SC	0	3.1563	0	34.5950	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1376.0	0	SC	0	3.1547	0	34.5952	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1377.0	0	SC	0	3.1527	0	34.5952	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1378.0	0	SC	0	3.1520	0	34.5952	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1379.0	0	SC	0	3.1522	0	34.5951	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1380.0	0	SC	0	3.1509	0	34.5952	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1381.0	0	SC	0	3.1475	0	34.5952	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1382.0	0	SC	0	3.1357	0	34.5952	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1383.0	0	SC	0	3.1294	0	34.5951	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1384.0	0	SC	0	3.1290	0	34.5952	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1385.0	0	SC	0	3.1225	0	34.5956	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1386.0	0	SC	0	3.1206	0	34.5955	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1387.0	0	SC	0	3.1184	0	34.5955	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1388.0	0	SC	0	3.1168	0	34.5955	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1389.0	0	SC	0	3.1171	0	34.5953	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1390.0	0	SC	0	3.1166	0	34.5955	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1391.0	0	SC	0	3.1151	0	34.5954	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1392.0	0	SC	0	3.1131	0	34.5954	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1393.0	0	SC	0	3.1108	0	34.5954	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1394.0	0	SC	0	3.1079	0	34.5955	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1395.0	0	SC	0	3.1050	0	34.5952	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1396.0	0	SC	0	3.1023	0	34.5955	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1397.0	0	SC	0	3.0968	0	34.5959	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1398.0	0	SC	0	3.0948	0	34.5963	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1399.0	0	SC	0	3.0935	0	34.5963	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1400.0	0	SC	0	3.0923	0	34.5964	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1401.0	0	SC	0	3.0920	0	34.5966	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1402.0	0	SC	0	3.0918	0	34.5964	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1403.0	0	SC	0	3.0901	0	34.5965	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1404.0	0	SC	0	3.0877	0	34.5967	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1405.0	0	SC	0	3.0822	0	34.5969	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1406.0	0	SC	0	3.0759	0	34.5969	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1407.0	0	SC	0	3.0704	0	34.5967	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1408.0	0	SC	0	3.0642	0	34.5966	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1409.0	0	SC	0	3.0618	0	34.5969	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1410.0	0	SC	0	3.0618	0	34.5968	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1411.0	0	SC	0	3.0614	0	34.5970	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1412.0	0	SC	0	3.0615	0	34.5972	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1413.0	0	SC	0	3.0614	0	34.5972	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1414.0	0	SC	0	3.0614	0	34.5972	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1415.0	0	SC	0	3.0615	0	34.5970	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1416.0	0	SC	0	3.0614	0	34.5971	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1417.0	0	SC	0	3.0609	0	34.5972	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1418.0	0	SC	0	3.0586	0	34.5972	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1419.0	0	SC	0	3.0563	0	34.5972	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1420.0	0	SC	0	3.0550	0	34.5971	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1421.0	0	SC	0	3.0537	0	34.5970	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1422.0	0	SC	0	3.0515	0	34.5972	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1423.0	0	SC	0	3.0492	0	34.5974	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1424.0	0	SC	0	3.0467	0	34.5974	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1425.0	0	SC	0	3.0447	0	34.5974	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1426.0	0	SC	0	3.0397	0	34.5974	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1427.0	0	SC	0	3.0369	0	34.5974	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1428.0	0	SC	0	3.0369	0	34.5971	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1429.0	0	SC	0	3.0358	0	34.5974	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1430.0	0	SC	0	3.0317	0	34.5976	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1431.0	0	SC	0	3.0302	0	34.5976	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1432.0	0	SC	0	3.0275	0	34.5977	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1433.0	0	SC	0	3.0264	0	34.5978	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1434.0	0	SC	0	3.0261	0	34.5977	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1435.0	0	SC	0	3.0257	0	34.5978	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1436.0	0	SC	0	3.0252	0	34.5979	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1437.0	0	SC	0	3.0250	0	34.5981	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1438.0	0	SC	0	3.0250	0	34.5982	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1439.0	0	SC	0	3.0245	0	34.5981	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1440.0	0	SC	0	3.0225	0	34.5985	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1441.0	0	SC	0	3.0202	0	34.5987	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1442.0	0	SC	0	3.0188	0	34.5987	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1443.0	0	SC	0	3.0169	0	34.5988	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1444.0	0	SC	0	3.0158	0	34.5986	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1445.0	0	SC	0	3.0128	0	34.5986	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1446.0	0	SC	0	3.0079	0	34.5991	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1447.0	0	SC	0	3.0034	0	34.5996	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1448.0	0	SC	0	2.9997	0	34.5997	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1449.0	0	SC	0	2.9969	0	34.5997	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1450.0	0	SC	0	2.9955	0	34.5996	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1451.0	0	SC	0	2.9933	0	34.5998	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1452.0	0	SC	0	2.9910	0	34.6001	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1453.0	0	SC	0	2.9906	0	34.6002	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1454.0	0	SC	0	2.9894	0	34.6003	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1455.0	0	SC	0	2.9881	0	34.6002	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1456.0	0	SC	0	2.9868	0	34.6002	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1457.0	0	SC	0	2.9834	0	34.6001	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1458.0	0	SC	0	2.9805	0	34.6006	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1459.0	0	SC	0	2.9804	0	34.6008	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1460.0	0	SC	0	2.9798	0	34.6006	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1461.0	0	SC	0	2.9782	0	34.6007	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1462.0	0	SC	0	2.9714	0	34.6008	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1463.0	0	SC	0	2.9677	0	34.6010	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1464.0	0	SC	0	2.9607	0	34.6014	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1465.0	0	SC	0	2.9584	0	34.6015	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1466.0	0	SC	0	2.9573	0	34.6016	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1467.0	0	SC	0	2.9526	0	34.6014	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1468.0	0	SC	0	2.9541	0	34.6013	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1469.0	0	SC	0	2.9550	0	34.6012	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1470.0	0	SC	0	2.9436	0	34.6015	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1471.0	0	SC	0	2.9389	0	34.6019	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1472.0	0	SC	0	2.9366	0	34.6019	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1473.0	0	SC	0	2.9310	0	34.6021	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1474.0	0	SC	0	2.9292	0	34.6023	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1475.0	0	SC	0	2.9290	0	34.6022	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1476.0	0	SC	0	2.9287	0	34.6024	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1477.0	0	SC	0	2.9291	0	34.6019	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1478.0	0	SC	0	2.9264	0	34.6024	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1479.0	0	SC	0	2.9235	0	34.6026	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1480.0	0	SC	0	2.9207	0	34.6029	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1481.0	0	SC	0	2.9173	0	34.6030	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1482.0	0	SC	0	2.9132	0	34.6032	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1483.0	0	SC	0	2.9113	0	34.6033	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1484.0	0	SC	0	2.9111	0	34.6032	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1485.0	0	SC	0	2.9114	0	34.6030	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1486.0	0	SC	0	2.9112	0	34.6032	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1487.0	0	SC	0	2.9112	0	34.6032	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1488.0	0	SC	0	2.9114	0	34.6032	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1489.0	0	SC	0	2.9089	0	34.6036	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1490.0	0	SC	0	2.9079	0	34.6036	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1491.0	0	SC	0	2.9083	0	34.6036	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1492.0	0	SC	0	2.9079	0	34.6037	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1493.0	0	SC	0	2.9071	0	34.6036	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1494.0	0	SC	0	2.9076	0	34.6034	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1495.0	0	SC	0	2.9070	0	34.6034	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1496.0	0	SC	0	2.9066	0	34.6034	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1497.0	0	SC	0	2.9042	0	34.6039	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1498.0	0	SC	0	2.9023	0	34.6039	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1499.0	0	SC	0	2.9004	0	34.6041	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1500.0	0	SC	0	2.8984	0	34.6043	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1501.0	0	SC	0	2.8967	0	34.6042	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1502.0	0	SC	0	2.8961	0	34.6043	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1503.0	0	SC	0	2.8982	0	34.6040	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1504.0	0	SC	0	2.8957	0	34.6043	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1505.0	0	SC	0	2.8947	0	34.6044	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1506.0	0	SC	0	2.8940	0	34.6045	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1507.0	0	SC	0	2.8936	0	34.6044	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1508.0	0	SC	0	2.8930	0	34.6044	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1509.0	0	SC	0	2.8928	0	34.6043	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1510.0	0	SC	0	2.8927	0	34.6044	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1511.0	0	SC	0	2.8911	0	34.6045	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1512.0	0	SC	0	2.8890	0	34.6045	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1513.0	0	SC	0	2.8860	0	34.6047	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1514.0	0	SC	0	2.8820	0	34.6047	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1515.0	0	SC	0	2.8814	0	34.6046	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1516.0	0	SC	0	2.8795	0	34.6049	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1517.0	0	SC	0	2.8751	0	34.6051	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1518.0	0	SC	0	2.8700	0	34.6054	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1519.0	0	SC	0	2.8663	0	34.6055	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1520.0	0	SC	0	2.8654	0	34.6053	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1521.0	0	SC	0	2.8642	0	34.6056	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1522.0	0	SC	0	2.8619	0	34.6056	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1523.0	0	SC	0	2.8607	0	34.6057	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1524.0	0	SC	0	2.8599	0	34.6058	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1525.0	0	SC	0	2.8593	0	34.6059	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1526.0	0	SC	0	2.8585	0	34.6058	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1527.0	0	SC	0	2.8583	0	34.6057	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1528.0	0	SC	0	2.8592	0	34.6058	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1529.0	0	SC	0	2.8566	0	34.6060	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1530.0	0	SC	0	2.8546	0	34.6060	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1531.0	0	SC	0	2.8540	0	34.6061	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1532.0	0	SC	0	2.8535	0	34.6060	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1533.0	0	SC	0	2.8531	0	34.6061	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1534.0	0	SC	0	2.8527	0	34.6061	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1535.0	0	SC	0	2.8519	0	34.6060	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1536.0	0	SC	0	2.8501	0	34.6062	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1537.0	0	SC	0	2.8475	0	34.6063	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1538.0	0	SC	0	2.8388	0	34.6068	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1539.0	0	SC	0	2.8309	0	34.6071	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1540.0	0	SC	0	2.8291	0	34.6071	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1541.0	0	SC	0	2.8289	0	34.6072	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1542.0	0	SC	0	2.8289	0	34.6072	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1543.0	0	SC	0	2.8287	0	34.6073	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1544.0	0	SC	0	2.8282	0	34.6072	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1545.0	0	SC	0	2.8277	0	34.6072	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1546.0	0	SC	0	2.8273	0	34.6072	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1547.0	0	SC	0	2.8264	0	34.6074	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1548.0	0	SC	0	2.8244	0	34.6075	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1549.0	0	SC	0	2.8202	0	34.6077	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1550.0	0	SC	0	2.8196	0	34.6076	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1551.0	0	SC	0	2.8196	0	34.6076	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1552.0	0	SC	0	2.8189	0	34.6076	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1553.0	0	SC	0	2.8185	0	34.6075	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1554.0	0	SC	0	2.8180	0	34.6075	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1555.0	0	SC	0	2.8165	0	34.6076	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1556.0	0	SC	0	2.8150	0	34.6078	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1557.0	0	SC	0	2.8140	0	34.6078	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1558.0	0	SC	0	2.8128	0	34.6078	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1559.0	0	SC	0	2.8107	0	34.6078	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1560.0	0	SC	0	2.8100	0	34.6078	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1561.0	0	SC	0	2.8071	0	34.6081	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1562.0	0	SC	0	2.8019	0	34.6083	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1563.0	0	SC	0	2.7981	0	34.6085	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1564.0	0	SC	0	2.7963	0	34.6084	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1565.0	0	SC	0	2.7904	0	34.6086	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1566.0	0	SC	0	2.7849	0	34.6091	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1567.0	0	SC	0	2.7821	0	34.6092	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1568.0	0	SC	0	2.7812	0	34.6092	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1569.0	0	SC	0	2.7808	0	34.6092	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1570.0	0	SC	0	2.7808	0	34.6090	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1571.0	0	SC	0	2.7807	0	34.6090	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1572.0	0	SC	0	2.7802	0	34.6091	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1573.0	0	SC	0	2.7792	0	34.6092	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1574.0	0	SC	0	2.7736	0	34.6096	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1575.0	0	SC	0	2.7705	0	34.6096	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1576.0	0	SC	0	2.7657	0	34.6098	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1577.0	0	SC	0	2.7628	0	34.6099	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1578.0	0	SC	0	2.7603	0	34.6101	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1579.0	0	SC	0	2.7591	0	34.6100	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1580.0	0	SC	0	2.7570	0	34.6103	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1581.0	0	SC	0	2.7543	0	34.6102	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1582.0	0	SC	0	2.7515	0	34.6103	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1583.0	0	SC	0	2.7511	0	34.6102	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1584.0	0	SC	0	2.7491	0	34.6104	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1585.0	0	SC	0	2.7444	0	34.6107	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1586.0	0	SC	0	2.7437	0	34.6107	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1587.0	0	SC	0	2.7435	0	34.6107	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1588.0	0	SC	0	2.7433	0	34.6108	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1589.0	0	SC	0	2.7432	0	34.6108	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1590.0	0	SC	0	2.7430	0	34.6108	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1591.0	0	SC	0	2.7427	0	34.6107	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1592.0	0	SC	0	2.7436	0	34.6107	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1593.0	0	SC	0	2.7430	0	34.6108	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1594.0	0	SC	0	2.7425	0	34.6108	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1595.0	0	SC	0	2.7415	0	34.6110	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1596.0	0	SC	0	2.7412	0	34.6109	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1597.0	0	SC	0	2.7389	0	34.6108	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1598.0	0	SC	0	2.7347	0	34.6109	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1599.0	0	SC	0	2.7324	0	34.6109	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1600.0	0	SC	0	2.7262	0	34.6111	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1601.0	0	SC	0	2.7232	0	34.6113	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1602.0	0	SC	0	2.7219	0	34.6114	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1603.0	0	SC	0	2.7213	0	34.6114	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1604.0	0	SC	0	2.7208	0	34.6114	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1605.0	0	SC	0	2.7206	0	34.6113	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1606.0	0	SC	0	2.7199	0	34.6115	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1607.0	0	SC	0	2.7178	0	34.6118	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1608.0	0	SC	0	2.7149	0	34.6121	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1609.0	0	SC	0	2.7137	0	34.6119	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1610.0	0	SC	0	2.7126	0	34.6117	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1611.0	0	SC	0	2.7124	0	34.6117	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1612.0	0	SC	0	2.7114	0	34.6119	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1613.0	0	SC	0	2.7076	0	34.6122	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1614.0	0	SC	0	2.7067	0	34.6121	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1615.0	0	SC	0	2.7062	0	34.6123	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1616.0	0	SC	0	2.7037	0	34.6122	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1617.0	0	SC	0	2.7018	0	34.6122	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1618.0	0	SC	0	2.6999	0	34.6125	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1619.0	0	SC	0	2.6947	0	34.6128	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1620.0	0	SC	0	2.6862	0	34.6132	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1621.0	0	SC	0	2.6826	0	34.6133	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1622.0	0	SC	0	2.6752	0	34.6136	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1623.0	0	SC	0	2.6734	0	34.6136	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1624.0	0	SC	0	2.6736	0	34.6135	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1625.0	0	SC	0	2.6744	0	34.6136	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1626.0	0	SC	0	2.6732	0	34.6138	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1627.0	0	SC	0	2.6728	0	34.6138	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1628.0	0	SC	0	2.6700	0	34.6139	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1629.0	0	SC	0	2.6643	0	34.6143	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1630.0	0	SC	0	2.6613	0	34.6141	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1631.0	0	SC	0	2.6630	0	34.6140	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1632.0	0	SC	0	2.6580	0	34.6145	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1633.0	0	SC	0	2.6563	0	34.6147	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1634.0	0	SC	0	2.6550	0	34.6147	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1635.0	0	SC	0	2.6541	0	34.6147	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1636.0	0	SC	0	2.6515	0	34.6146	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1637.0	0	SC	0	2.6510	0	34.6148	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1638.0	0	SC	0	2.6477	0	34.6148	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1639.0	0	SC	0	2.6453	0	34.6148	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1640.0	0	SC	0	2.6451	0	34.6148	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1641.0	0	SC	0	2.6447	0	34.6150	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1642.0	0	SC	0	2.6439	0	34.6149	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1643.0	0	SC	0	2.6437	0	34.6149	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1644.0	0	SC	0	2.6429	0	34.6151	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1645.0	0	SC	0	2.6425	0	34.6153	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1646.0	0	SC	0	2.6426	0	34.6152	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1647.0	0	SC	0	2.6422	0	34.6152	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1648.0	0	SC	0	2.6416	0	34.6151	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1649.0	0	SC	0	2.6388	0	34.6153	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1650.0	0	SC	0	2.6349	0	34.6155	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1651.0	0	SC	0	2.6333	0	34.6155	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1652.0	0	SC	0	2.6329	0	34.6156	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1653.0	0	SC	0	2.6315	0	34.6156	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1654.0	0	SC	0	2.6289	0	34.6156	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1655.0	0	SC	0	2.6282	0	34.6156	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1656.0	0	SC	0	2.6277	0	34.6156	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1657.0	0	SC	0	2.6275	0	34.6159	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1658.0	0	SC	0	2.6277	0	34.6158	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1659.0	0	SC	0	2.6269	0	34.6159	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1660.0	0	SC	0	2.6256	0	34.6160	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1661.0	0	SC	0	2.6248	0	34.6158	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1662.0	0	SC	0	2.6240	0	34.6158	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1663.0	0	SC	0	2.6235	0	34.6156	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1664.0	0	SC	0	2.6232	0	34.6156	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1665.0	0	SC	0	2.6232	0	34.6156	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1666.0	0	SC	0	2.6232	0	34.6158	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1667.0	0	SC	0	2.6232	0	34.6160	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1668.0	0	SC	0	2.6232	0	34.6161	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1669.0	0	SC	0	2.6232	0	34.6161	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1670.0	0	SC	0	2.6230	0	34.6160	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1671.0	0	SC	0	2.6227	0	34.6159	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1672.0	0	SC	0	2.6223	0	34.6160	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1673.0	0	SC	0	2.6211	0	34.6161	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1674.0	0	SC	0	2.6195	0	34.6162	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1675.0	0	SC	0	2.6163	0	34.6163	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1676.0	0	SC	0	2.6131	0	34.6165	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1677.0	0	SC	0	2.6118	0	34.6164	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1678.0	0	SC	0	2.6110	0	34.6165	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1679.0	0	SC	0	2.6098	0	34.6164	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1680.0	0	SC	0	2.6090	0	34.6166	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1681.0	0	SC	0	2.6082	0	34.6166	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1682.0	0	SC	0	2.6070	0	34.6168	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1683.0	0	SC	0	2.6053	0	34.6168	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1684.0	0	SC	0	2.6031	0	34.6168	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1685.0	0	SC	0	2.6016	0	34.6169	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1686.0	0	SC	0	2.6006	0	34.6169	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1687.0	0	SC	0	2.5979	0	34.6171	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1688.0	0	SC	0	2.5964	0	34.6173	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1689.0	0	SC	0	2.5943	0	34.6173	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1690.0	0	SC	0	2.5930	0	34.6170	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1691.0	0	SC	0	2.5926	0	34.6171	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1692.0	0	SC	0	2.5923	0	34.6174	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1693.0	0	SC	0	2.5922	0	34.6173	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1694.0	0	SC	0	2.5917	0	34.6174	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1695.0	0	SC	0	2.5913	0	34.6175	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1696.0	0	SC	0	2.5912	0	34.6174	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1697.0	0	SC	0	2.5911	0	34.6173	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1698.0	0	SC	0	2.5912	0	34.6171	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1699.0	0	SC	0	2.5908	0	34.6175	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1700.0	0	SC	0	2.5905	0	34.6174	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1701.0	0	SC	0	2.5904	0	34.6175	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1702.0	0	SC	0	2.5903	0	34.6175	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1703.0	0	SC	0	2.5901	0	34.6175	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1704.0	0	SC	0	2.5890	0	34.6175	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1705.0	0	SC	0	2.5890	0	34.6174	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1706.0	0	SC	0	2.5890	0	34.6173	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1707.0	0	SC	0	2.5878	0	34.6177	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1708.0	0	SC	0	2.5871	0	34.6175	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1709.0	0	SC	0	2.5864	0	34.6177	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1710.0	0	SC	0	2.5862	0	34.6174	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1711.0	0	SC	0	2.5860	0	34.6175	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1712.0	0	SC	0	2.5860	0	34.6176	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1713.0	0	SC	0	2.5861	0	34.6177	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1714.0	0	SC	0	2.5864	0	34.6175	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1715.0	0	SC	0	2.5866	0	34.6173	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1716.0	0	SC	0	2.5864	0	34.6176	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1717.0	0	SC	0	2.5860	0	34.6176	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1718.0	0	SC	0	2.5855	0	34.6176	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1719.0	0	SC	0	2.5842	0	34.6177	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1720.0	0	SC	0	2.5841	0	34.6177	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1721.0	0	SC	0	2.5831	0	34.6178	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1722.0	0	SC	0	2.5817	0	34.6178	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1723.0	0	SC	0	2.5791	0	34.6178	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1724.0	0	SC	0	2.5741	0	34.6178	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1725.0	0	SC	0	2.5692	0	34.6182	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1726.0	0	SC	0	2.5663	0	34.6184	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1727.0	0	SC	0	2.5649	0	34.6185	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1728.0	0	SC	0	2.5648	0	34.6185	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1729.0	0	SC	0	2.5649	0	34.6184	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1730.0	0	SC	0	2.5649	0	34.6184	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1731.0	0	SC	0	2.5648	0	34.6184	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1732.0	0	SC	0	2.5621	0	34.6186	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1733.0	0	SC	0	2.5588	0	34.6191	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1734.0	0	SC	0	2.5560	0	34.6196	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1735.0	0	SC	0	2.5547	0	34.6198	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1736.0	0	SC	0	2.5538	0	34.6198	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1737.0	0	SC	0	2.5528	0	34.6199	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1738.0	0	SC	0	2.5512	0	34.6199	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1739.0	0	SC	0	2.5501	0	34.6199	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1740.0	0	SC	0	2.5501	0	34.6199	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1741.0	0	SC	0	2.5484	0	34.6199	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1742.0	0	SC	0	2.5460	0	34.6199	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1743.0	0	SC	0	2.5429	0	34.6200	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1744.0	0	SC	0	2.5408	0	34.6203	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1745.0	0	SC	0	2.5398	0	34.6207	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1746.0	0	SC	0	2.5387	0	34.6208	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1747.0	0	SC	0	2.5384	0	34.6210	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1748.0	0	SC	0	2.5382	0	34.6210	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1749.0	0	SC	0	2.5375	0	34.6211	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1750.0	0	SC	0	2.5352	0	34.6211	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1751.0	0	SC	0	2.5326	0	34.6213	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1752.0	0	SC	0	2.5295	0	34.6214	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1753.0	0	SC	0	2.5280	0	34.6213	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1754.0	0	SC	0	2.5225	0	34.6212	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1755.0	0	SC	0	2.5189	0	34.6214	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1756.0	0	SC	0	2.5157	0	34.6213	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1757.0	0	SC	0	2.5139	0	34.6212	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1758.0	0	SC	0	2.5132	0	34.6212	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1759.0	0	SC	0	2.5128	0	34.6215	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1760.0	0	SC	0	2.5124	0	34.6212	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1761.0	0	SC	0	2.5133	0	34.6212	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1762.0	0	SC	0	2.5122	0	34.6212	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1763.0	0	SC	0	2.5108	0	34.6214	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1764.0	0	SC	0	2.5094	0	34.6215	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1765.0	0	SC	0	2.5067	0	34.6215	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1766.0	0	SC	0	2.5050	0	34.6216	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1767.0	0	SC	0	2.5021	0	34.6218	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1768.0	0	SC	0	2.4995	0	34.6218	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1769.0	0	SC	0	2.4964	0	34.6220	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1770.0	0	SC	0	2.4945	0	34.6220	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1771.0	0	SC	0	2.4924	0	34.6221	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1772.0	0	SC	0	2.4892	0	34.6224	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1773.0	0	SC	0	2.4879	0	34.6224	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1774.0	0	SC	0	2.4855	0	34.6226	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1775.0	0	SC	0	2.4838	0	34.6226	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1776.0	0	SC	0	2.4830	0	34.6226	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1777.0	0	SC	0	2.4809	0	34.6228	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1778.0	0	SC	0	2.4789	0	34.6228	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1779.0	0	SC	0	2.4752	0	34.6229	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1780.0	0	SC	0	2.4651	0	34.6232	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1781.0	0	SC	0	2.4619	0	34.6237	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1782.0	0	SC	0	2.4575	0	34.6240	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1783.0	0	SC	0	2.4541	0	34.6242	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1784.0	0	SC	0	2.4485	0	34.6244	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1785.0	0	SC	0	2.4459	0	34.6245	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1786.0	0	SC	0	2.4447	0	34.6245	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1787.0	0	SC	0	2.4428	0	34.6245	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1788.0	0	SC	0	2.4419	0	34.6246	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1789.0	0	SC	0	2.4406	0	34.6247	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1790.0	0	SC	0	2.4381	0	34.6251	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1791.0	0	SC	0	2.4365	0	34.6251	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1792.0	0	SC	0	2.4346	0	34.6254	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1793.0	0	SC	0	2.4315	0	34.6255	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1794.0	0	SC	0	2.4291	0	34.6254	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1795.0	0	SC	0	2.4272	0	34.6256	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1796.0	0	SC	0	2.4268	0	34.6257	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1797.0	0	SC	0	2.4259	0	34.6257	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1798.0	0	SC	0	2.4228	0	34.6259	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1799.0	0	SC	0	2.4196	0	34.6258	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1800.0	0	SC	0	2.4145	0	34.6263	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1801.0	0	SC	0	2.4120	0	34.6263	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1802.0	0	SC	0	2.4105	0	34.6265	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1803.0	0	SC	0	2.4103	0	34.6263	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1804.0	0	SC	0	2.4095	0	34.6263	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1805.0	0	SC	0	2.4064	0	34.6267	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1806.0	0	SC	0	2.4057	0	34.6268	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1807.0	0	SC	0	2.4040	0	34.6268	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1808.0	0	SC	0	2.4033	0	34.6269	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1809.0	0	SC	0	2.4032	0	34.6269	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1810.0	0	SC	0	2.4030	0	34.6269	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1811.0	0	SC	0	2.4027	0	34.6270	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1812.0	0	SC	0	2.4025	0	34.6269	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1813.0	0	SC	0	2.4017	0	34.6272	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1814.0	0	SC	0	2.3991	0	34.6271	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1815.0	0	SC	0	2.3970	0	34.6271	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1816.0	0	SC	0	2.3958	0	34.6271	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1817.0	0	SC	0	2.3952	0	34.6274	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1818.0	0	SC	0	2.3948	0	34.6274	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1819.0	0	SC	0	2.3944	0	34.6273	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1820.0	0	SC	0	2.3942	0	34.6274	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1821.0	0	SC	0	2.3942	0	34.6274	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1822.0	0	SC	0	2.3942	0	34.6273	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1823.0	0	SC	0	2.3943	0	34.6272	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1824.0	0	SC	0	2.3943	0	34.6273	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1825.0	0	SC	0	2.3942	0	34.6274	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1826.0	0	SC	0	2.3943	0	34.6273	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1827.0	0	SC	0	2.3943	0	34.6275	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1828.0	0	SC	0	2.3943	0	34.6275	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1829.0	0	SC	0	2.3941	0	34.6274	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1830.0	0	SC	0	2.3931	0	34.6276	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1831.0	0	SC	0	2.3918	0	34.6276	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1832.0	0	SC	0	2.3907	0	34.6274	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1833.0	0	SC	0	2.3900	0	34.6276	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1834.0	0	SC	0	2.3888	0	34.6277	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1835.0	0	SC	0	2.3873	0	34.6277	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1836.0	0	SC	0	2.3812	0	34.6281	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1837.0	0	SC	0	2.3775	0	34.6281	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1838.0	0	SC	0	2.3760	0	34.6280	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1839.0	0	SC	0	2.3740	0	34.6284	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1840.0	0	SC	0	2.3727	0	34.6285	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1841.0	0	SC	0	2.3707	0	34.6286	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1842.0	0	SC	0	2.3690	0	34.6286	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1843.0	0	SC	0	2.3680	0	34.6286	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1844.0	0	SC	0	2.3672	0	34.6287	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1845.0	0	SC	0	2.3659	0	34.6288	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1846.0	0	SC	0	2.3647	0	34.6289	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1847.0	0	SC	0	2.3644	0	34.6289	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1848.0	0	SC	0	2.3634	0	34.6288	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1849.0	0	SC	0	2.3623	0	34.6288	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1850.0	0	SC	0	2.3613	0	34.6291	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1851.0	0	SC	0	2.3607	0	34.6293	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1852.0	0	SC	0	2.3601	0	34.6292	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1853.0	0	SC	0	2.3595	0	34.6292	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1854.0	0	SC	0	2.3596	0	34.6292	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1855.0	0	SC	0	2.3587	0	34.6293	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1856.0	0	SC	0	2.3584	0	34.6293	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1857.0	0	SC	0	2.3573	0	34.6296	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1858.0	0	SC	0	2.3561	0	34.6296	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1859.0	0	SC	0	2.3549	0	34.6295	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1860.0	0	SC	0	2.3541	0	34.6295	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1861.0	0	SC	0	2.3535	0	34.6293	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1862.0	0	SC	0	2.3455	0	34.6301	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1863.0	0	SC	0	2.3449	0	34.6301	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1864.0	0	SC	0	2.3441	0	34.6301	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1865.0	0	SC	0	2.3432	0	34.6301	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1866.0	0	SC	0	2.3432	0	34.6298	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1867.0	0	SC	0	2.3426	0	34.6302	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1868.0	0	SC	0	2.3427	0	34.6303	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1869.0	0	SC	0	2.3428	0	34.6303	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1870.0	0	SC	0	2.3422	0	34.6303	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1871.0	0	SC	0	2.3400	0	34.6303	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1872.0	0	SC	0	2.3390	0	34.6303	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1873.0	0	SC	0	2.3375	0	34.6306	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1874.0	0	SC	0	2.3367	0	34.6305	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1875.0	0	SC	0	2.3361	0	34.6307	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1876.0	0	SC	0	2.3356	0	34.6306	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1877.0	0	SC	0	2.3346	0	34.6307	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1878.0	0	SC	0	2.3337	0	34.6308	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1879.0	0	SC	0	2.3325	0	34.6308	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1880.0	0	SC	0	2.3305	0	34.6308	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1881.0	0	SC	0	2.3302	0	34.6308	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1882.0	0	SC	0	2.3289	0	34.6311	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1883.0	0	SC	0	2.3285	0	34.6310	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1884.0	0	SC	0	2.3278	0	34.6310	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1885.0	0	SC	0	2.3272	0	34.6311	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1886.0	0	SC	0	2.3268	0	34.6310	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1887.0	0	SC	0	2.3263	0	34.6312	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1888.0	0	SC	0	2.3263	0	34.6311	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1889.0	0	SC	0	2.3261	0	34.6311	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1890.0	0	SC	0	2.3257	0	34.6310	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1891.0	0	SC	0	2.3235	0	34.6310	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1892.0	0	SC	0	2.3222	0	34.6315	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1893.0	0	SC	0	2.3214	0	34.6315	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1894.0	0	SC	0	2.3206	0	34.6316	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1895.0	0	SC	0	2.3194	0	34.6316	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1896.0	0	SC	0	2.3172	0	34.6315	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1897.0	0	SC	0	2.3150	0	34.6318	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1898.0	0	SC	0	2.3138	0	34.6319	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1899.0	0	SC	0	2.3112	0	34.6321	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1900.0	0	SC	0	2.3107	0	34.6321	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1901.0	0	SC	0	2.3104	0	34.6321	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1902.0	0	SC	0	2.3104	0	34.6320	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1903.0	0	SC	0	2.3102	0	34.6323	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1904.0	0	SC	0	2.3101	0	34.6323	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1905.0	0	SC	0	2.3093	0	34.6322	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1906.0	0	SC	0	2.3086	0	34.6321	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1907.0	0	SC	0	2.3063	0	34.6325	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1908.0	0	SC	0	2.3030	0	34.6328	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1909.0	0	SC	0	2.3000	0	34.6328	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1910.0	0	SC	0	2.2996	0	34.6330	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1911.0	0	SC	0	2.2992	0	34.6328	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1912.0	0	SC	0	2.2990	0	34.6328	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1913.0	0	SC	0	2.2984	0	34.6331	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1914.0	0	SC	0	2.2982	0	34.6329	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1915.0	0	SC	0	2.2980	0	34.6331	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1916.0	0	SC	0	2.2979	0	34.6329	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1917.0	0	SC	0	2.2976	0	34.6330	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1918.0	0	SC	0	2.2974	0	34.6331	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1919.0	0	SC	0	2.2971	0	34.6331	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1920.0	0	SC	0	2.2974	0	34.6331	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1921.0	0	SC	0	2.2958	0	34.6332	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1922.0	0	SC	0	2.2948	0	34.6333	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1923.0	0	SC	0	2.2929	0	34.6334	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1924.0	0	SC	0	2.2923	0	34.6333	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1925.0	0	SC	0	2.2919	0	34.6333	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1926.0	0	SC	0	2.2912	0	34.6334	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1927.0	0	SC	0	2.2900	0	34.6334	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1928.0	0	SC	0	2.2898	0	34.6334	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1929.0	0	SC	0	2.2894	0	34.6335	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1930.0	0	SC	0	2.2893	0	34.6334	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1931.0	0	SC	0	2.2897	0	34.6333	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1932.0	0	SC	0	2.2886	0	34.6335	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1933.0	0	SC	0	2.2879	0	34.6335	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1934.0	0	SC	0	2.2867	0	34.6336	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1935.0	0	SC	0	2.2863	0	34.6337	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1936.0	0	SC	0	2.2859	0	34.6337	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1937.0	0	SC	0	2.2856	0	34.6336	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1938.0	0	SC	0	2.2855	0	34.6337	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1939.0	0	SC	0	2.2853	0	34.6337	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1940.0	0	SC	0	2.2854	0	34.6336	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1941.0	0	SC	0	2.2856	0	34.6334	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1942.0	0	SC	0	2.2853	0	34.6337	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1943.0	0	SC	0	2.2848	0	34.6337	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1944.0	0	SC	0	2.2848	0	34.6337	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1945.0	0	SC	0	2.2848	0	34.6338	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1946.0	0	SC	0	2.2847	0	34.6336	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1947.0	0	SC	0	2.2846	0	34.6335	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1948.0	0	SC	0	2.2843	0	34.6337	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1949.0	0	SC	0	2.2834	0	34.6337	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1950.0	0	SC	0	2.2822	0	34.6338	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1951.0	0	SC	0	2.2813	0	34.6338	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1952.0	0	SC	0	2.2790	0	34.6340	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1953.0	0	SC	0	2.2754	0	34.6340	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1954.0	0	SC	0	2.2766	0	34.6338	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1955.0	0	SC	0	2.2741	0	34.6340	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1956.0	0	SC	0	2.2706	0	34.6344	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1957.0	0	SC	0	2.2705	0	34.6342	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1958.0	0	SC	0	2.2702	0	34.6344	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1959.0	0	SC	0	2.2701	0	34.6344	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1960.0	0	SC	0	2.2702	0	34.6342	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1961.0	0	SC	0	2.2700	0	34.6345	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1962.0	0	SC	0	2.2682	0	34.6345	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1963.0	0	SC	0	2.2639	0	34.6347	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1964.0	0	SC	0	2.2606	0	34.6349	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1965.0	0	SC	0	2.2597	0	34.6349	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1966.0	0	SC	0	2.2589	0	34.6349	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1967.0	0	SC	0	2.2585	0	34.6349	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1968.0	0	SC	0	2.2583	0	34.6350	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1969.0	0	SC	0	2.2576	0	34.6352	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1970.0	0	SC	0	2.2575	0	34.6351	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1971.0	0	SC	0	2.2570	0	34.6353	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1972.0	0	SC	0	2.2562	0	34.6353	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1973.0	0	SC	0	2.2524	0	34.6353	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1974.0	0	SC	0	2.2511	0	34.6355	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1975.0	0	SC	0	2.2517	0	34.6353	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1976.0	0	SC	0	2.2507	0	34.6355	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1977.0	0	SC	0	2.2501	0	34.6355	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1978.0	0	SC	0	2.2479	0	34.6358	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1979.0	0	SC	0	2.2465	0	34.6358	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1980.0	0	SC	0	2.2463	0	34.6358	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1981.0	0	SC	0	2.2454	0	34.6360	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1982.0	0	SC	0	2.2402	0	34.6364	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1983.0	0	SC	0	2.2388	0	34.6362	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1984.0	0	SC	0	2.2379	0	34.6363	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1985.0	0	SC	0	2.2371	0	34.6363	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1986.0	0	SC	0	2.2370	0	34.6363	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1987.0	0	SC	0	2.2369	0	34.6362	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1988.0	0	SC	0	2.2388	0	34.6360	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1989.0	0	SC	0	2.2368	0	34.6363	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1990.0	0	SC	0	2.2352	0	34.6365	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1991.0	0	SC	0	2.2350	0	34.6365	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1992.0	0	SC	0	2.2350	0	34.6364	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1993.0	0	SC	0	2.2344	0	34.6365	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1994.0	0	SC	0	2.2333	0	34.6366	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1995.0	0	SC	0	2.2327	0	34.6364	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1996.0	0	SC	0	2.2318	0	34.6367	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1997.0	0	SC	0	2.2310	0	34.6367	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1998.0	0	SC	0	2.2310	0	34.6366	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	1999.0	0	SC	0	2.2312	0	34.6365	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	2000.0	0	SC	0	2.2313	0	34.6366	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	2001.0	0	SC	0	2.2313	0	34.6368	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	2002.0	0	SC	0	2.2314	0	34.6368	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	2003.0	0	SC	0	2.2316	0	34.6369	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	2004.0	0	SC	0	2.2310	0	34.6369	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	2005.0	0	SC	0	2.2291	0	34.6368	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	2006.0	0	SC	0	2.2290	0	34.6366	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	2007.0	0	SC	0	2.2286	0	34.6370	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	2008.0	0	SC	0	2.2271	0	34.6370	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	2009.0	0	SC	0	2.2258	0	34.6370	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	2010.0	0	SC	0	2.2242	0	34.6370	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	2011.0	0	SC	0	2.2231	0	34.6373	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	2012.0	0	SC	0	2.2233	0	34.6370	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	2013.0	0	SC	0	2.2222	0	34.6373	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	2014.0	0	SC	0	2.2181	0	34.6376	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	2015.0	0	SC	0	2.2164	0	34.6375	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	2016.0	0	SC	0	2.2132	0	34.6378	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	2017.0	0	SC	0	2.2101	0	34.6380	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	2018.0	0	SC	0	2.2090	0	34.6380	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	2019.0	0	SC	0	2.2083	0	34.6381	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	2020.0	0	SC	0	2.2081	0	34.6380	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	2021.0	0	SC	0	2.2077	0	34.6382	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	2022.0	0	SC	0	2.2075	0	34.6382	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	2023.0	0	SC	0	2.2065	0	34.6384	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	2024.0	0	SC	0	2.2067	0	34.6382	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	2025.0	0	SC	0	2.2062	0	34.6382	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	2026.0	0	SC	0	2.2046	0	34.6387	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	2027.0	0	SC	0	2.2042	0	34.6385	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	2028.0	0	SC	0	2.2038	0	34.6385	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	2029.0	0	SC	0	2.2038	0	34.6384	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	2030.0	0	SC	0	2.2031	0	34.6385	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	2031.0	0	SC	0	2.2027	0	34.6385	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	2032.0	0	SC	0	2.2002	0	34.6387	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	2033.0	0	SC	0	2.1974	0	34.6387	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	2034.0	0	SC	0	2.1958	0	34.6391	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	2035.0	0	SC	0	2.1952	0	34.6392	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	2036.0	0	SC	0	2.1950	0	34.6389	0
JGQH___2007384	004	C	07/03/2007	08:29	163.9856	8.9969	0	2037.0	0	SC	0	2.1947	0	34.6388	0
JGQH___2007384	005	B	07/03/2007	13:55	163.9833	8.0000	0	0.0	0	SD	0	28.891	0	34.057	0	4.478	0			0.09	0	2	0	0.0	0	0.00	0	0.05	0	0.02	0	0.0	0
JGQH___2007384	005	B	07/03/2007	13:55	163.9833	8.0000	0	12.0	0	SD	0	28.901	0	34.057	0	4.478	0			0.06	0	2	0	0.0	0	0.00	0	0.05	0	0.02	0	11.9	0
JGQH___2007384	005	B	07/03/2007	13:55	163.9833	8.0000	0	26.0	0	SD	0	28.897	0	34.057	0	4.478	0			0.06	0	2	0	0.0	0	0.00	0	0.05	0	0.02	0	26.3	0
JGQH___2007384	005	B	07/03/2007	13:55	163.9833	8.0000	0	51.0	0	SD	0	28.924	0	34.128	0	4.478	0			0.06	0	2	0	0.0	0	0.00	0	0.06	0	0.02	0	51.2	0
JGQH___2007384	005	B	07/03/2007	13:55	163.9833	8.0000	0	76.0	0	SD	0	28.943	0	34.452	0	4.523	0			0.10	0	2	0	0.0	0	0.00	0	0.12	0	0.07	0	76.0	0
JGQH___2007384	005	B	07/03/2007	13:55	163.9833	8.0000	0	102.0	0	SD	0	25.627	0	34.769	0	4.344	0			0.14	0	2	0	0.4	0	0.17	0	0.22	0	0.39	0	102.5	0
JGQH___2007384	005	B	07/03/2007	13:55	163.9833	8.0000	0	126.0	0	SD	0	22.740	0	34.880	0	4.098	0			0.28	0	4	0	2.3	0	0.36	0	0.14	0	0.33	0	126.4	0
JGQH___2007384	005	B	07/03/2007	13:55	163.9833	8.0000	0	152.0	0	SD	0	17.769	0	34.714	0	3.515	0			0.69	0	8	0	9.4	0	0.01	0	0.06	0	0.20	0	152.6	0
JGQH___2007384	005	B	07/03/2007	13:55	163.9833	8.0000	0	202.0	0	SD	0	11.946	0	34.531	0	1.545	0			1.97	0	29	0	27.7	0	0.00	0	0.01	0	0.03	0	202.8	0
JGQH___2007384	005	B	07/03/2007	13:55	163.9833	8.0000	0	252.0	0	SD	0	10.416	0	34.615	0	0.873	0			2.38	0	37	0	33.7	0	0.00	0					253.5	0
JGQH___2007384	005	B	07/03/2007	13:55	163.9833	8.0000	0	301.0	0	SD	0	9.939	0	34.632	0	0.873	0			2.44	0	39	0	34.7	0	0.00	0					302.6	0
JGQH___2007384	005	B	07/03/2007	13:55	163.9833	8.0000	0	401.0	0	SD	0	9.013	0	34.616	0	1.321	0			2.43	0	42	0	34.7	0	0.00	0					404.1	0
JGQH___2007384	005	B	07/03/2007	13:55	163.9833	8.0000	0	502.0	0	SD	0	8.247	0	34.585	0	1.164	0			2.60	0	49	0	36.6	0	0.00	0					505.6	0
JGQH___2007384	005	B	07/03/2007	13:55	163.9833	8.0000	0	602.0	0	SD	0	7.300	0	34.555	0	1.254	0			2.72	0	58	0	38.0	0	0.00	0					606.5	0
JGQH___2007384	005	B	07/03/2007	13:55	163.9833	8.0000	0	702.0	0	SD	0	6.494	0	34.536	0	1.321	0			2.81	0	69	0	38.9	0	0.00	0					707.3	0
JGQH___2007384	005	B	07/03/2007	13:55	163.9833	8.0000	0	801.0	0	SD	0	5.769	0	34.534	0	1.388	0			2.88	0	79	0	40.0	0	0.00	0					807.2	0
JGQH___2007384	005	B	07/03/2007	13:55	163.9833	8.0000	0	901.0	0	SD	0	5.079	0	34.543	0	1.545	0			2.91	0	91	0	40.4	0	0.00	0					908.2	0
JGQH___2007384	005	B	07/03/2007	13:55	163.9833	8.0000	0	1002.0	0	SD	0	4.602	0	34.553	0	1.679	0			2.90	0	99	0	40.2	0	0.00	0					1010.0	0
JGQH___2007384	005	B	07/03/2007	13:55	163.9833	8.0000	0	1252.0	0	SD	0	3.669	0	34.578	0	2.015	0			2.87	0	117	0	39.9	0	0.00	0					1262.6	0
JGQH___2007384	005	B	07/03/2007	13:55	163.9833	8.0000	0	1502.0	0	SD	0	3.010	0	34.600	0	2.105	0			2.88	0	130	0	40.3	0	0.00	0					1516.3	0
JGQH___2007384	005	B	07/03/2007	13:55	163.9833	8.0000	0	1751.0	0	SD	0	2.524	0	34.622	0	2.217	0			2.87	0	141	0	40.4	0	0.00	0					1768.4	0
JGQH___2007384	005	B	07/03/2007	13:55	163.9833	8.0000	0	2001.0	0	SD	0	2.204	0	34.640	0	2.396	0			2.82	0	147	0	40.0	0	0.00	0					2022.0	0
JGQH___2007384	005	B	07/03/2007	13:55	163.9833	8.0000	0	0.0	0	SC	0	28.933	0	34.069	0
JGQH___2007384	005	B	07/03/2007	13:55	163.9833	8.0000	0	10.0	0	SC	0	28.929	0	34.068	0
JGQH___2007384	005	B	07/03/2007	13:55	163.9833	8.0000	0	20.0	0	SC	0	28.924	0	34.069	0
JGQH___2007384	005	B	07/03/2007	13:55	163.9833	8.0000	0	30.0	0	SC	0	28.893	0	34.066	0
JGQH___2007384	005	B	07/03/2007	13:55	163.9833	8.0000	0	50.0	0	SC	0	28.927	0	34.135	0
JGQH___2007384	005	B	07/03/2007	13:55	163.9833	8.0000	0	75.0	0	SC	0	28.934	0	34.382	0
JGQH___2007384	005	B	07/03/2007	13:55	163.9833	8.0000	0	100.0	0	SC	0	26.012	0	34.738	0
JGQH___2007384	005	B	07/03/2007	13:55	163.9833	8.0000	0	125.0	0	SC	0	22.925	0	34.891	0
JGQH___2007384	005	B	07/03/2007	13:55	163.9833	8.0000	0	150.0	0	SC	0	18.672	0	34.764	0
JGQH___2007384	005	B	07/03/2007	13:55	163.9833	8.0000	0	200.0	0	SC	0	12.418	0	34.529	0
JGQH___2007384	005	B	07/03/2007	13:55	163.9833	8.0000	0	250.0	0	SC	0	10.644	0	34.595	0
JGQH___2007384	005	B	07/03/2007	13:55	163.9833	8.0000	0	300.0	0	SC	0	9.978	0	34.633	0
JGQH___2007384	005	B	07/03/2007	13:55	163.9833	8.0000	0	400.0	0	SC	0	9.008	0	34.617	0
JGQH___2007384	005	B	07/03/2007	13:55	163.9833	8.0000	0	500.0	0	SC	0	8.212	0	34.586	0
JGQH___2007384	005	B	07/03/2007	13:55	163.9833	8.0000	0	600.0	0	SC	0	7.303	0	34.555	0
JGQH___2007384	005	B	07/03/2007	13:55	163.9833	8.0000	0	700.0	0	SC	0	6.490	0	34.535	0
JGQH___2007384	005	B	07/03/2007	13:55	163.9833	8.0000	0	800.0	0	SC	0	5.809	0	34.535	0
JGQH___2007384	005	B	07/03/2007	13:55	163.9833	8.0000	0	900.0	0	SC	0	5.154	0	34.542	0
JGQH___2007384	005	B	07/03/2007	13:55	163.9833	8.0000	0	1000.0	0	SC	0	4.606	0	34.553	0
JGQH___2007384	005	B	07/03/2007	13:55	163.9833	8.0000	0	1200.0	0	SC	0	3.799	0	34.574	0
JGQH___2007384	005	B	07/03/2007	13:55	163.9833	8.0000	0	1500.0	0	SC	0	3.007	0	34.600	0
JGQH___2007384	005	B	07/03/2007	13:55	163.9833	8.0000	0	2000.0	0	SC	0	2.205	0	34.640	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	3.0	0	SC	0	28.9333	0	34.0685	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	4.0	0	SC	0	28.9270	0	34.0688	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	5.0	0	SC	0	28.9264	0	34.0683	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	6.0	0	SC	0	28.9241	0	34.0679	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	7.0	0	SC	0	28.9212	0	34.0677	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	8.0	0	SC	0	28.9297	0	34.0682	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	9.0	0	SC	0	28.9727		34.0687	
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	10.0	0	SC	0	28.9302	0	34.0685	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	11.0	0	SC	0	28.9234	0	34.0683	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	12.0	0	SC	0	28.9258	0	34.0685	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	13.0	0	SC	0	28.9272	0	34.0689	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	14.0	0	SC	0	28.9262	0	34.0687	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	15.0	0	SC	0	28.9232	0	34.0683	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	16.0	0	SC	0	28.9232	0	34.0683	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	17.0	0	SC	0	28.9223	0	34.0683	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	18.0	0	SC	0	28.9214	0	34.0682	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	19.0	0	SC	0	28.9215	0	34.0680	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	20.0	0	SC	0	28.9236	0	34.0685	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	21.0	0	SC	0	28.9226	0	34.0680	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	22.0	0	SC	0	28.9190	0	34.0670	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	23.0	0	SC	0	28.9184	0	34.0668	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	24.0	0	SC	0	28.9167	0	34.0667	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	25.0	0	SC	0	28.9102	0	34.0659	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	26.0	0	SC	0	28.9123	0	34.0656	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	27.0	0	SC	0	28.9066	0	34.0641	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	28.0	0	SC	0	28.9008	0	34.0642	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	29.0	0	SC	0	28.8944	0	34.0640	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	30.0	0	SC	0	28.8926	0	34.0653	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	31.0	0	SC	0	28.8967	0	34.0707	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	32.0	0	SC	0	28.8979	0	34.0730	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	33.0	0	SC	0	28.9024	0	34.0816	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	34.0	0	SC	0	28.9066	0	34.0905	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	35.0	0	SC	0	28.9088	0	34.0942	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	36.0	0	SC	0	28.9095	0	34.0951	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	37.0	0	SC	0	28.9104	0	34.0971	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	38.0	0	SC	0	28.9125	0	34.0989	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	39.0	0	SC	0	28.9133	0	34.1008	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	40.0	0	SC	0	28.9177	0	34.1072	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	41.0	0	SC	0	28.9177	0	34.1075	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	42.0	0	SC	0	28.9176	0	34.1113	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	43.0	0	SC	0	28.9181	0	34.1124	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	44.0	0	SC	0	28.9202	0	34.1185	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	45.0	0	SC	0	28.9241	0	34.1236	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	46.0	0	SC	0	28.9219	0	34.1245	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	47.0	0	SC	0	28.9239	0	34.1276	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	48.0	0	SC	0	28.9245	0	34.1303	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	49.0	0	SC	0	28.9235	0	34.1316	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	50.0	0	SC	0	28.9263	0	34.1346	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	51.0	0	SC	0	28.9265	0	34.1360	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	52.0	0	SC	0	28.9261	0	34.1376	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	53.0	0	SC	0	28.9249	0	34.1383	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	54.0	0	SC	0	28.9234	0	34.1384	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	55.0	0	SC	0	28.9221	0	34.1389	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	56.0	0	SC	0	28.9200	0	34.1402	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	57.0	0	SC	0	28.9184	0	34.1404	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	58.0	0	SC	0	28.9157	0	34.1413	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	59.0	0	SC	0	28.9181	0	34.1412	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	60.0	0	SC	0	28.9142	0	34.1434	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	61.0	0	SC	0	28.9113	0	34.1454	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	62.0	0	SC	0	28.9092	0	34.1497	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	63.0	0	SC	0	28.9062	0	34.1559	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	64.0	0	SC	0	28.9034	0	34.1593	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	65.0	0	SC	0	28.8988	0	34.1635	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	66.0	0	SC	0	28.8889	0	34.1696	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	67.0	0	SC	0	28.8661	0	34.1858	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	68.0	0	SC	0	28.8749	0	34.2336	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	69.0	0	SC	0	28.8862	0	34.2443	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	70.0	0	SC	0	28.8878	0	34.2516	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	71.0	0	SC	0	28.8896	0	34.2615	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	72.0	0	SC	0	28.9010	0	34.2855	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	73.0	0	SC	0	28.9382	0	34.3298	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	74.0	0	SC	0	28.9555	0	34.3624	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	75.0	0	SC	0	28.9405	0	34.3771	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	76.0	0	SC	0	28.9253	0	34.3853	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	77.0	0	SC	0	28.9180	0	34.3936	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	78.0	0	SC	0	28.9234	0	34.4174	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	79.0	0	SC	0	28.9352	0	34.4435	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	80.0	0	SC	0	28.9479	0	34.4759	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	81.0	0	SC	0	28.9504	0	34.5257	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	82.0	0	SC	0	28.8885	0	34.5332	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	83.0	0	SC	0	28.8330	0	34.5390	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	84.0	0	SC	0	28.8331	0	34.5589	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	85.0	0	SC	0	28.7613	0	34.5676	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	86.0	0	SC	0	28.6077	0	34.5705	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	87.0	0	SC	0	28.3563	0	34.5315	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	88.0	0	SC	0	28.1645	0	34.5119	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	89.0	0	SC	0	27.9811	0	34.5302	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	90.0	0	SC	0	27.8607	0	34.5555	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	91.0	0	SC	0	27.7805	0	34.6009	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	92.0	0	SC	0	27.6536	0	34.6337	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	93.0	0	SC	0	27.3784	0	34.6231	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	94.0	0	SC	0	27.0889	0	34.6111	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	95.0	0	SC	0	27.0172	0	34.6272	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	96.0	0	SC	0	26.8972	0	34.6400	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	97.0	0	SC	0	26.7018	0	34.6798	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	98.0	0	SC	0	26.5733	0	34.7015	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	99.0	0	SC	0	26.3793	0	34.7108	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	100.0	0	SC	0	26.2187	0	34.7245	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	101.0	0	SC	0	25.9399	0	34.7431	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	102.0	0	SC	0	25.8696	0	34.7478	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	103.0	0	SC	0	25.7819	0	34.7566	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	104.0	0	SC	0	25.7293	0	34.7630	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	105.0	0	SC	0	25.5938	0	34.7717	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	106.0	0	SC	0	25.4195	0	34.7847	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	107.0	0	SC	0	25.2139	0	34.7941	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	108.0	0	SC	0	25.0414	0	34.8055	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	109.0	0	SC	0	24.9395	0	34.8111	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	110.0	0	SC	0	24.8807	0	34.8146	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	111.0	0	SC	0	24.8326	0	34.8182	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	112.0	0	SC	0	24.6683	0	34.8273	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	113.0	0	SC	0	24.4567	0	34.8361	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	114.0	0	SC	0	24.3186	0	34.8395	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	115.0	0	SC	0	24.2613	0	34.8423	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	116.0	0	SC	0	24.2229	0	34.8433	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	117.0	0	SC	0	24.1540	0	34.8493	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	118.0	0	SC	0	24.1248	0	34.8470	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	119.0	0	SC	0	23.8942	0	34.8545	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	120.0	0	SC	0	23.4577	0	34.8761	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	121.0	0	SC	0	23.3732	0	34.8818	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	122.0	0	SC	0	23.3312	0	34.8806	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	123.0	0	SC	0	23.2277	0	34.8819	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	124.0	0	SC	0	23.1462	0	34.8942	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	125.0	0	SC	0	23.0608	0	34.8922	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	126.0	0	SC	0	22.8909	0	34.8917	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	127.0	0	SC	0	22.8035	0	34.8945	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	128.0	0	SC	0	22.6732	0	34.8885	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	129.0	0	SC	0	22.5796	0	34.8956	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	130.0	0	SC	0	22.4442	0	34.8896	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	131.0	0	SC	0	22.2873	0	34.8882	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	132.0	0	SC	0	22.1870	0	34.8851	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	133.0	0	SC	0	22.1294	0	34.8861	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	134.0	0	SC	0	22.0754	0	34.8912	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	135.0	0	SC	0	21.8704	0	34.8748	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	136.0	0	SC	0	21.6902	0	34.8669	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	137.0	0	SC	0	21.4844	0	34.8666	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	138.0	0	SC	0	21.2568	0	34.8620	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	139.0	0	SC	0	21.1820	0	34.8658	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	140.0	0	SC	0	21.0310	0	34.8615	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	141.0	0	SC	0	20.6676	0	34.8589	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	142.0	0	SC	0	20.2344	0	34.8302	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	143.0	0	SC	0	19.8400	0	34.8129	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	144.0	0	SC	0	19.6610	0	34.8016	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	145.0	0	SC	0	19.4108	0	34.7945	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	146.0	0	SC	0	19.3151	0	34.8086	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	147.0	0	SC	0	19.2320	0	34.7840	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	148.0	0	SC	0	19.1875	0	34.7847	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	149.0	0	SC	0	19.1584	0	34.7827	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	150.0	0	SC	0	19.0143	0	34.7761	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	151.0	0	SC	0	18.6375	0	34.7623	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	152.0	0	SC	0	18.3183	0	34.7436	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	153.0	0	SC	0	18.1962	0	34.7378	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	154.0	0	SC	0	18.1749	0	34.7371	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	155.0	0	SC	0	18.1751	0	34.7376	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	156.0	0	SC	0	18.1730	0	34.7381	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	157.0	0	SC	0	18.1230	0	34.7356	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	158.0	0	SC	0	17.9275	0	34.7233	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	159.0	0	SC	0	17.7953	0	34.7159	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	160.0	0	SC	0	17.6648	0	34.7044	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	161.0	0	SC	0	17.4423	0	34.6915	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	162.0	0	SC	0	17.3381	0	34.6869	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	163.0	0	SC	0	17.2163	0	34.6816	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	164.0	0	SC	0	17.0313	0	34.6709	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	165.0	0	SC	0	16.7498	0	34.6502	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	166.0	0	SC	0	16.3395	0	34.6210	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	167.0	0	SC	0	15.8831	0	34.5972	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	168.0	0	SC	0	15.7092	0	34.5910	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	169.0	0	SC	0	15.5582	0	34.5846	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	170.0	0	SC	0	15.2993	0	34.5667	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	171.0	0	SC	0	15.1200	0	34.5764	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	172.0	0	SC	0	14.9585	0	34.5460	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	173.0	0	SC	0	14.9128	0	34.5453	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	174.0	0	SC	0	14.8463	0	34.5468	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	175.0	0	SC	0	14.6690	0	34.5415	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	176.0	0	SC	0	14.5238	0	34.5334	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	177.0	0	SC	0	14.3269	0	34.5240	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	178.0	0	SC	0	14.1856	0	34.5222	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	179.0	0	SC	0	14.0864	0	34.5248	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	180.0	0	SC	0	13.9420	0	34.5311	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	181.0	0	SC	0	13.8703	0	34.5161	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	182.0	0	SC	0	13.7155	0	34.5105	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	183.0	0	SC	0	13.5467	0	34.5017	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	184.0	0	SC	0	13.3761	0	34.4890	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	185.0	0	SC	0	13.2238	0	34.4844	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	186.0	0	SC	0	12.9556	0	34.4724	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	187.0	0	SC	0	12.9089	0	34.4743	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	188.0	0	SC	0	12.8768	0	34.4724	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	189.0	0	SC	0	12.8496	0	34.4719	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	190.0	0	SC	0	12.8270	0	34.4823	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	191.0	0	SC	0	12.8303	0	34.4981	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	192.0	0	SC	0	12.7734	0	34.4956	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	193.0	0	SC	0	12.7363	0	34.5020	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	194.0	0	SC	0	12.7405	0	34.5287	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	195.0	0	SC	0	12.6962	0	34.5293	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	196.0	0	SC	0	12.6602	0	34.5311	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	197.0	0	SC	0	12.6572	0	34.5317	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	198.0	0	SC	0	12.6565	0	34.5329	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	199.0	0	SC	0	12.5935	0	34.5360	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	200.0	0	SC	0	12.4981	0	34.5332	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	201.0	0	SC	0	12.4299	0	34.5291	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	202.0	0	SC	0	12.3927	0	34.5280	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	203.0	0	SC	0	12.2272	0	34.5322	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	204.0	0	SC	0	12.1263	0	34.5334	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	205.0	0	SC	0	12.0632	0	34.5375	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	206.0	0	SC	0	12.0403	0	34.5347	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	207.0	0	SC	0	12.0108	0	34.5349	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	208.0	0	SC	0	11.9551	0	34.5332	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	209.0	0	SC	0	11.8224	0	34.5356	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	210.0	0	SC	0	11.7415	0	34.5355	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	211.0	0	SC	0	11.6578	0	34.5452	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	212.0	0	SC	0	11.5976	0	34.5385	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	213.0	0	SC	0	11.5338	0	34.5444	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	214.0	0	SC	0	11.4746	0	34.5496	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	215.0	0	SC	0	11.4403	0	34.5473	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	216.0	0	SC	0	11.3606	0	34.5549	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	217.0	0	SC	0	11.3266	0	34.5570	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	218.0	0	SC	0	11.3123	0	34.5563	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	219.0	0	SC	0	11.2997	0	34.5567	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	220.0	0	SC	0	11.2555	0	34.5536	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	221.0	0	SC	0	11.1958	0	34.5542	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	222.0	0	SC	0	11.1696	0	34.5531	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	223.0	0	SC	0	11.1467	0	34.5549	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	224.0	0	SC	0	11.1203	0	34.5585	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	225.0	0	SC	0	11.0941	0	34.5627	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	226.0	0	SC	0	11.0680	0	34.5653	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	227.0	0	SC	0	11.0303	0	34.5683	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	228.0	0	SC	0	10.9907	0	34.5737	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	229.0	0	SC	0	10.9470	0	34.5759	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	230.0	0	SC	0	10.9068	0	34.5753	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	231.0	0	SC	0	10.8981	0	34.5766	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	232.0	0	SC	0	10.8949	0	34.5773	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	233.0	0	SC	0	10.8907	0	34.5780	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	234.0	0	SC	0	10.8870	0	34.5783	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	235.0	0	SC	0	10.8861	0	34.5788	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	236.0	0	SC	0	10.8809	0	34.5792	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	237.0	0	SC	0	10.8727	0	34.5805	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	238.0	0	SC	0	10.8682	0	34.5809	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	239.0	0	SC	0	10.8511	0	34.5826	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	240.0	0	SC	0	10.8325	0	34.5842	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	241.0	0	SC	0	10.7935	0	34.5866	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	242.0	0	SC	0	10.7624	0	34.5905	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	243.0	0	SC	0	10.7426	0	34.5922	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	244.0	0	SC	0	10.7141	0	34.5932	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	245.0	0	SC	0	10.6866	0	34.5937	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	246.0	0	SC	0	10.6789	0	34.5944	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	247.0	0	SC	0	10.6658	0	34.5941	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	248.0	0	SC	0	10.6582	0	34.5942	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	249.0	0	SC	0	10.6537	0	34.5944	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	250.0	0	SC	0	10.6504	0	34.5944	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	251.0	0	SC	0	10.6464	0	34.5944	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	252.0	0	SC	0	10.6412	0	34.5946	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	253.0	0	SC	0	10.6373	0	34.5947	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	254.0	0	SC	0	10.6321	0	34.5952	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	255.0	0	SC	0	10.6254	0	34.5978	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	256.0	0	SC	0	10.6275	0	34.6023	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	257.0	0	SC	0	10.5995	0	34.6042	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	258.0	0	SC	0	10.5651	0	34.6058	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	259.0	0	SC	0	10.5365	0	34.6079	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	260.0	0	SC	0	10.4874	0	34.6101	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	261.0	0	SC	0	10.4572	0	34.6121	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	262.0	0	SC	0	10.4359	0	34.6134	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	263.0	0	SC	0	10.4256	0	34.6143	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	264.0	0	SC	0	10.4163	0	34.6143	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	265.0	0	SC	0	10.4048	0	34.6151	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	266.0	0	SC	0	10.3939	0	34.6154	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	267.0	0	SC	0	10.3835	0	34.6158	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	268.0	0	SC	0	10.3680	0	34.6165	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	269.0	0	SC	0	10.3472	0	34.6188	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	270.0	0	SC	0	10.3234	0	34.6191	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	271.0	0	SC	0	10.2937	0	34.6208	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	272.0	0	SC	0	10.2772	0	34.6224	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	273.0	0	SC	0	10.2747	0	34.6244	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	274.0	0	SC	0	10.2679	0	34.6261	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	275.0	0	SC	0	10.2596	0	34.6269	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	276.0	0	SC	0	10.2565	0	34.6271	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	277.0	0	SC	0	10.2552	0	34.6275	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	278.0	0	SC	0	10.2486	0	34.6280	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	279.0	0	SC	0	10.2443	0	34.6282	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	280.0	0	SC	0	10.2312	0	34.6287	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	281.0	0	SC	0	10.2111	0	34.6289	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	282.0	0	SC	0	10.1989	0	34.6293	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	283.0	0	SC	0	10.1978	0	34.6293	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	284.0	0	SC	0	10.1969	0	34.6292	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	285.0	0	SC	0	10.1946	0	34.6291	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	286.0	0	SC	0	10.1777	0	34.6290	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	287.0	0	SC	0	10.1588	0	34.6289	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	288.0	0	SC	0	10.1316	0	34.6292	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	289.0	0	SC	0	10.1207	0	34.6292	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	290.0	0	SC	0	10.1134	0	34.6293	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	291.0	0	SC	0	10.1040	0	34.6304	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	292.0	0	SC	0	10.0967	0	34.6298	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	293.0	0	SC	0	10.0740	0	34.6293	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	294.0	0	SC	0	10.0423	0	34.6299	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	295.0	0	SC	0	10.0194	0	34.6300	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	296.0	0	SC	0	9.9958	0	34.6308	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	297.0	0	SC	0	9.9904	0	34.6315	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	298.0	0	SC	0	9.9904	0	34.6323	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	299.0	0	SC	0	9.9909	0	34.6319	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	300.0	0	SC	0	9.9861	0	34.6323	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	301.0	0	SC	0	9.9812	0	34.6329	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	302.0	0	SC	0	9.9777	0	34.6332	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	303.0	0	SC	0	9.9762	0	34.6333	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	304.0	0	SC	0	9.9704	0	34.6335	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	305.0	0	SC	0	9.9678	0	34.6336	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	306.0	0	SC	0	9.9663	0	34.6338	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	307.0	0	SC	0	9.9573	0	34.6334	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	308.0	0	SC	0	9.9397	0	34.6336	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	309.0	0	SC	0	9.9197	0	34.6335	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	310.0	0	SC	0	9.9020	0	34.6333	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	311.0	0	SC	0	9.8816	0	34.6338	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	312.0	0	SC	0	9.8728	0	34.6343	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	313.0	0	SC	0	9.8624	0	34.6337	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	314.0	0	SC	0	9.8494	0	34.6340	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	315.0	0	SC	0	9.8396	0	34.6340	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	316.0	0	SC	0	9.8337	0	34.6340	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	317.0	0	SC	0	9.8304	0	34.6338	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	318.0	0	SC	0	9.8239	0	34.6338	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	319.0	0	SC	0	9.8136	0	34.6338	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	320.0	0	SC	0	9.8072	0	34.6340	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	321.0	0	SC	0	9.7998	0	34.6340	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	322.0	0	SC	0	9.7953	0	34.6344	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	323.0	0	SC	0	9.7871	0	34.6342	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	324.0	0	SC	0	9.7794	0	34.6343	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	325.0	0	SC	0	9.7668	0	34.6346	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	326.0	0	SC	0	9.7346	0	34.6335	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	327.0	0	SC	0	9.7250	0	34.6335	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	328.0	0	SC	0	9.7167	0	34.6329	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	329.0	0	SC	0	9.6957	0	34.6322	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	330.0	0	SC	0	9.6806	0	34.6318	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	331.0	0	SC	0	9.6651	0	34.6319	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	332.0	0	SC	0	9.6428	0	34.6320	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	333.0	0	SC	0	9.6239	0	34.6325	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	334.0	0	SC	0	9.6115	0	34.6328	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	335.0	0	SC	0	9.6065	0	34.6327	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	336.0	0	SC	0	9.6046	0	34.6328	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	337.0	0	SC	0	9.6001	0	34.6325	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	338.0	0	SC	0	9.5910	0	34.6323	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	339.0	0	SC	0	9.5793	0	34.6322	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	340.0	0	SC	0	9.5565	0	34.6319	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	341.0	0	SC	0	9.5417	0	34.6317	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	342.0	0	SC	0	9.5252	0	34.6310	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	343.0	0	SC	0	9.5102	0	34.6312	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	344.0	0	SC	0	9.4990	0	34.6319	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	345.0	0	SC	0	9.4833	0	34.6308	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	346.0	0	SC	0	9.4755	0	34.6308	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	347.0	0	SC	0	9.4715	0	34.6310	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	348.0	0	SC	0	9.4538	0	34.6298	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	349.0	0	SC	0	9.4443	0	34.6296	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	350.0	0	SC	0	9.4359	0	34.6300	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	351.0	0	SC	0	9.4197	0	34.6300	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	352.0	0	SC	0	9.4107	0	34.6299	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	353.0	0	SC	0	9.4048	0	34.6298	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	354.0	0	SC	0	9.3965	0	34.6295	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	355.0	0	SC	0	9.3904	0	34.6298	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	356.0	0	SC	0	9.3850	0	34.6293	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	357.0	0	SC	0	9.3757	0	34.6287	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	358.0	0	SC	0	9.3616	0	34.6281	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	359.0	0	SC	0	9.3538	0	34.6274	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	360.0	0	SC	0	9.3451	0	34.6273	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	361.0	0	SC	0	9.3409	0	34.6276	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	362.0	0	SC	0	9.3319	0	34.6276	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	363.0	0	SC	0	9.3160	0	34.6282	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	364.0	0	SC	0	9.2965	0	34.6273	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	365.0	0	SC	0	9.2865	0	34.6268	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	366.0	0	SC	0	9.2814	0	34.6268	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	367.0	0	SC	0	9.2728	0	34.6263	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	368.0	0	SC	0	9.2677	0	34.6262	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	369.0	0	SC	0	9.2621	0	34.6257	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	370.0	0	SC	0	9.2501	0	34.6251	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	371.0	0	SC	0	9.2456	0	34.6252	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	372.0	0	SC	0	9.2447	0	34.6252	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	373.0	0	SC	0	9.2428	0	34.6253	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	374.0	0	SC	0	9.2377	0	34.6251	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	375.0	0	SC	0	9.2346	0	34.6251	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	376.0	0	SC	0	9.2243	0	34.6252	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	377.0	0	SC	0	9.2022	0	34.6252	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	378.0	0	SC	0	9.1950	0	34.6246	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	379.0	0	SC	0	9.1830	0	34.6233	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	380.0	0	SC	0	9.1776	0	34.6235	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	381.0	0	SC	0	9.1722	0	34.6239	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	382.0	0	SC	0	9.1653	0	34.6233	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	383.0	0	SC	0	9.1465	0	34.6223	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	384.0	0	SC	0	9.1341	0	34.6225	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	385.0	0	SC	0	9.1319	0	34.6231	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	386.0	0	SC	0	9.1307	0	34.6238	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	387.0	0	SC	0	9.1131	0	34.6225	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	388.0	0	SC	0	9.0919	0	34.6209	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	389.0	0	SC	0	9.0843	0	34.6201	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	390.0	0	SC	0	9.0746	0	34.6195	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	391.0	0	SC	0	9.0730	0	34.6194	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	392.0	0	SC	0	9.0729	0	34.6195	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	393.0	0	SC	0	9.0721	0	34.6195	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	394.0	0	SC	0	9.0693	0	34.6193	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	395.0	0	SC	0	9.0654	0	34.6193	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	396.0	0	SC	0	9.0563	0	34.6184	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	397.0	0	SC	0	9.0467	0	34.6182	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	398.0	0	SC	0	9.0387	0	34.6178	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	399.0	0	SC	0	9.0246	0	34.6170	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	400.0	0	SC	0	9.0171	0	34.6169	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	401.0	0	SC	0	9.0177	0	34.6176	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	402.0	0	SC	0	9.0169	0	34.6178	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	403.0	0	SC	0	9.0047	0	34.6173	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	404.0	0	SC	0	8.9973	0	34.6182	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	405.0	0	SC	0	8.9933	0	34.6177	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	406.0	0	SC	0	8.9853	0	34.6171	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	407.0	0	SC	0	8.9738	0	34.6165	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	408.0	0	SC	0	8.9578	0	34.6155	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	409.0	0	SC	0	8.9463	0	34.6155	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	410.0	0	SC	0	8.9449	0	34.6171	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	411.0	0	SC	0	8.9372	0	34.6173	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	412.0	0	SC	0	8.9267	0	34.6164	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	413.0	0	SC	0	8.9208	0	34.6161	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	414.0	0	SC	0	8.9185	0	34.6162	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	415.0	0	SC	0	8.9108	0	34.6155	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	416.0	0	SC	0	8.8981	0	34.6138	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	417.0	0	SC	0	8.8796	0	34.6123	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	418.0	0	SC	0	8.8696	0	34.6133	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	419.0	0	SC	0	8.8606	0	34.6117	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	420.0	0	SC	0	8.8509	0	34.6111	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	421.0	0	SC	0	8.8393	0	34.6104	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	422.0	0	SC	0	8.8255	0	34.6096	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	423.0	0	SC	0	8.8139	0	34.6100	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	424.0	0	SC	0	8.8054	0	34.6108	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	425.0	0	SC	0	8.7934	0	34.6103	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	426.0	0	SC	0	8.7819	0	34.6099	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	427.0	0	SC	0	8.7741	0	34.6104	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	428.0	0	SC	0	8.7604	0	34.6090	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	429.0	0	SC	0	8.7449	0	34.6079	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	430.0	0	SC	0	8.7316	0	34.6069	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	431.0	0	SC	0	8.7264	0	34.6068	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	432.0	0	SC	0	8.7183	0	34.6060	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	433.0	0	SC	0	8.7114	0	34.6056	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	434.0	0	SC	0	8.7088	0	34.6054	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	435.0	0	SC	0	8.7060	0	34.6057	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	436.0	0	SC	0	8.6974	0	34.6046	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	437.0	0	SC	0	8.6888	0	34.6041	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	438.0	0	SC	0	8.6646	0	34.6030	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	439.0	0	SC	0	8.6583	0	34.6026	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	440.0	0	SC	0	8.6528	0	34.6019	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	441.0	0	SC	0	8.6418	0	34.6017	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	442.0	0	SC	0	8.6308	0	34.6008	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	443.0	0	SC	0	8.6227	0	34.6004	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	444.0	0	SC	0	8.6185	0	34.6001	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	445.0	0	SC	0	8.6127	0	34.5997	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	446.0	0	SC	0	8.6055	0	34.5995	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	447.0	0	SC	0	8.6010	0	34.5993	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	448.0	0	SC	0	8.5908	0	34.5988	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	449.0	0	SC	0	8.5754	0	34.5980	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	450.0	0	SC	0	8.5690	0	34.5982	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	451.0	0	SC	0	8.5649	0	34.5980	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	452.0	0	SC	0	8.5588	0	34.5974	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	453.0	0	SC	0	8.5499	0	34.5971	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	454.0	0	SC	0	8.5422	0	34.5971	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	455.0	0	SC	0	8.5396	0	34.5968	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	456.0	0	SC	0	8.5292	0	34.5963	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	457.0	0	SC	0	8.5190	0	34.5961	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	458.0	0	SC	0	8.5134	0	34.5956	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	459.0	0	SC	0	8.5082	0	34.5953	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	460.0	0	SC	0	8.5020	0	34.5948	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	461.0	0	SC	0	8.4915	0	34.5948	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	462.0	0	SC	0	8.4840	0	34.5944	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	463.0	0	SC	0	8.4724	0	34.5937	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	464.0	0	SC	0	8.4622	0	34.5934	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	465.0	0	SC	0	8.4541	0	34.5941	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	466.0	0	SC	0	8.4506	0	34.5933	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	467.0	0	SC	0	8.4473	0	34.5932	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	468.0	0	SC	0	8.4388	0	34.5926	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	469.0	0	SC	0	8.4184	0	34.5914	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	470.0	0	SC	0	8.4093	0	34.5910	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	471.0	0	SC	0	8.4042	0	34.5909	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	472.0	0	SC	0	8.4024	0	34.5910	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	473.0	0	SC	0	8.4005	0	34.5909	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	474.0	0	SC	0	8.3939	0	34.5902	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	475.0	0	SC	0	8.3725	0	34.5890	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	476.0	0	SC	0	8.3657	0	34.5887	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	477.0	0	SC	0	8.3580	0	34.5881	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	478.0	0	SC	0	8.3554	0	34.5887	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	479.0	0	SC	0	8.3496	0	34.5878	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	480.0	0	SC	0	8.3356	0	34.5873	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	481.0	0	SC	0	8.3265	0	34.5862	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	482.0	0	SC	0	8.3098	0	34.5857	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	483.0	0	SC	0	8.3089	0	34.5858	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	484.0	0	SC	0	8.3084	0	34.5864	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	485.0	0	SC	0	8.3044	0	34.5867	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	486.0	0	SC	0	8.3005	0	34.5876	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	487.0	0	SC	0	8.3006	0	34.5881	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	488.0	0	SC	0	8.2914	0	34.5873	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	489.0	0	SC	0	8.2835	0	34.5871	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	490.0	0	SC	0	8.2777	0	34.5865	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	491.0	0	SC	0	8.2764	0	34.5865	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	492.0	0	SC	0	8.2749	0	34.5865	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	493.0	0	SC	0	8.2735	0	34.5867	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	494.0	0	SC	0	8.2713	0	34.5867	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	495.0	0	SC	0	8.2692	0	34.5866	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	496.0	0	SC	0	8.2677	0	34.5865	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	497.0	0	SC	0	8.2664	0	34.5866	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	498.0	0	SC	0	8.2636	0	34.5862	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	499.0	0	SC	0	8.2581	0	34.5859	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	500.0	0	SC	0	8.2515	0	34.5854	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	501.0	0	SC	0	8.2381	0	34.5852	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	502.0	0	SC	0	8.2269	0	34.5852	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	503.0	0	SC	0	8.2166	0	34.5860	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	504.0	0	SC	0	8.2065	0	34.5844	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	505.0	0	SC	0	8.2012	0	34.5844	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	506.0	0	SC	0	8.1962	0	34.5837	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	507.0	0	SC	0	8.1886	0	34.5834	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	508.0	0	SC	0	8.1760	0	34.5827	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	509.0	0	SC	0	8.1716	0	34.5826	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	510.0	0	SC	0	8.1634	0	34.5824	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	511.0	0	SC	0	8.1495	0	34.5820	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	512.0	0	SC	0	8.1364	0	34.5812	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	513.0	0	SC	0	8.1231	0	34.5800	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	514.0	0	SC	0	8.1137	0	34.5802	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	515.0	0	SC	0	8.1005	0	34.5793	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	516.0	0	SC	0	8.0875	0	34.5787	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	517.0	0	SC	0	8.0712	0	34.5781	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	518.0	0	SC	0	8.0616	0	34.5777	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	519.0	0	SC	0	8.0563	0	34.5778	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	520.0	0	SC	0	8.0477	0	34.5772	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	521.0	0	SC	0	8.0430	0	34.5772	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	522.0	0	SC	0	8.0349	0	34.5767	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	523.0	0	SC	0	8.0216	0	34.5760	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	524.0	0	SC	0	8.0105	0	34.5756	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	525.0	0	SC	0	7.9981	0	34.5749	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	526.0	0	SC	0	7.9953	0	34.5762	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	527.0	0	SC	0	7.9921	0	34.5748	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	528.0	0	SC	0	7.9827	0	34.5743	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	529.0	0	SC	0	7.9644	0	34.5730	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	530.0	0	SC	0	7.9363	0	34.5715	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	531.0	0	SC	0	7.9184	0	34.5717	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	532.0	0	SC	0	7.9170	0	34.5730	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	533.0	0	SC	0	7.8989	0	34.5709	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	534.0	0	SC	0	7.8913	0	34.5704	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	535.0	0	SC	0	7.8795	0	34.5698	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	536.0	0	SC	0	7.8656	0	34.5690	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	537.0	0	SC	0	7.8580	0	34.5690	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	538.0	0	SC	0	7.8575	0	34.5696	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	539.0	0	SC	0	7.8507	0	34.5690	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	540.0	0	SC	0	7.8422	0	34.5683	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	541.0	0	SC	0	7.8293	0	34.5680	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	542.0	0	SC	0	7.8209	0	34.5677	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	543.0	0	SC	0	7.8159	0	34.5673	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	544.0	0	SC	0	7.8114	0	34.5672	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	545.0	0	SC	0	7.8106	0	34.5675	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	546.0	0	SC	0	7.7993	0	34.5668	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	547.0	0	SC	0	7.7729	0	34.5651	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	548.0	0	SC	0	7.7423	0	34.5636	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	549.0	0	SC	0	7.7122	0	34.5632	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	550.0	0	SC	0	7.7055	0	34.5629	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	551.0	0	SC	0	7.6929	0	34.5618	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	552.0	0	SC	0	7.6782	0	34.5612	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	553.0	0	SC	0	7.6735	0	34.5611	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	554.0	0	SC	0	7.6723	0	34.5617	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	555.0	0	SC	0	7.6630	0	34.5617	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	556.0	0	SC	0	7.6577	0	34.5620	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	557.0	0	SC	0	7.6509	0	34.5620	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	558.0	0	SC	0	7.6334	0	34.5615	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	559.0	0	SC	0	7.6136	0	34.5614	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	560.0	0	SC	0	7.5955	0	34.5597	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	561.0	0	SC	0	7.5826	0	34.5599	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	562.0	0	SC	0	7.5790	0	34.5596	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	563.0	0	SC	0	7.5776	0	34.5595	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	564.0	0	SC	0	7.5765	0	34.5596	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	565.0	0	SC	0	7.5739	0	34.5591	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	566.0	0	SC	0	7.5690	0	34.5589	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	567.0	0	SC	0	7.5629	0	34.5583	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	568.0	0	SC	0	7.5527	0	34.5585	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	569.0	0	SC	0	7.5410	0	34.5582	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	570.0	0	SC	0	7.5270	0	34.5578	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	571.0	0	SC	0	7.5245	0	34.5576	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	572.0	0	SC	0	7.5212	0	34.5580	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	573.0	0	SC	0	7.5195	0	34.5589	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	574.0	0	SC	0	7.5208	0	34.5590	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	575.0	0	SC	0	7.5161	0	34.5593	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	576.0	0	SC	0	7.5096	0	34.5591	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	577.0	0	SC	0	7.5020	0	34.5591	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	578.0	0	SC	0	7.4954	0	34.5588	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	579.0	0	SC	0	7.4815	0	34.5578	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	580.0	0	SC	0	7.4765	0	34.5574	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	581.0	0	SC	0	7.4714	0	34.5570	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	582.0	0	SC	0	7.4602	0	34.5567	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	583.0	0	SC	0	7.4488	0	34.5578	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	584.0	0	SC	0	7.4352	0	34.5570	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	585.0	0	SC	0	7.4277	0	34.5580	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	586.0	0	SC	0	7.4110	0	34.5580	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	587.0	0	SC	0	7.4020	0	34.5578	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	588.0	0	SC	0	7.4002	0	34.5581	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	589.0	0	SC	0	7.3990	0	34.5580	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	590.0	0	SC	0	7.3955	0	34.5578	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	591.0	0	SC	0	7.3922	0	34.5584	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	592.0	0	SC	0	7.3874	0	34.5576	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	593.0	0	SC	0	7.3825	0	34.5576	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	594.0	0	SC	0	7.3731	0	34.5572	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	595.0	0	SC	0	7.3663	0	34.5571	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	596.0	0	SC	0	7.3600	0	34.5572	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	597.0	0	SC	0	7.3517	0	34.5582	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	598.0	0	SC	0	7.3273	0	34.5574	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	599.0	0	SC	0	7.3199	0	34.5570	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	600.0	0	SC	0	7.3183	0	34.5569	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	601.0	0	SC	0	7.3156	0	34.5566	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	602.0	0	SC	0	7.3120	0	34.5565	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	603.0	0	SC	0	7.3082	0	34.5561	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	604.0	0	SC	0	7.3040	0	34.5556	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	605.0	0	SC	0	7.2982	0	34.5553	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	606.0	0	SC	0	7.2944	0	34.5553	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	607.0	0	SC	0	7.2904	0	34.5550	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	608.0	0	SC	0	7.2878	0	34.5546	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	609.0	0	SC	0	7.2838	0	34.5546	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	610.0	0	SC	0	7.2812	0	34.5543	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	611.0	0	SC	0	7.2718	0	34.5536	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	612.0	0	SC	0	7.2620	0	34.5531	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	613.0	0	SC	0	7.2585	0	34.5530	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	614.0	0	SC	0	7.2479	0	34.5523	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	615.0	0	SC	0	7.2319	0	34.5513	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	616.0	0	SC	0	7.1930	0	34.5493	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	617.0	0	SC	0	7.1659	0	34.5489	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	618.0	0	SC	0	7.1529	0	34.5488	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	619.0	0	SC	0	7.1500	0	34.5491	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	620.0	0	SC	0	7.1498	0	34.5494	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	621.0	0	SC	0	7.1494	0	34.5500	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	622.0	0	SC	0	7.1463	0	34.5496	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	623.0	0	SC	0	7.1453	0	34.5499	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	624.0	0	SC	0	7.1442	0	34.5500	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	625.0	0	SC	0	7.1428	0	34.5497	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	626.0	0	SC	0	7.1396	0	34.5498	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	627.0	0	SC	0	7.1327	0	34.5493	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	628.0	0	SC	0	7.1104	0	34.5479	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	629.0	0	SC	0	7.0947	0	34.5469	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	630.0	0	SC	0	7.0881	0	34.5463	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	631.0	0	SC	0	7.0726	0	34.5454	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	632.0	0	SC	0	7.0620	0	34.5454	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	633.0	0	SC	0	7.0564	0	34.5450	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	634.0	0	SC	0	7.0487	0	34.5442	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	635.0	0	SC	0	7.0384	0	34.5446	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	636.0	0	SC	0	7.0334	0	34.5446	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	637.0	0	SC	0	7.0235	0	34.5446	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	638.0	0	SC	0	7.0115	0	34.5444	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	639.0	0	SC	0	7.0078	0	34.5450	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	640.0	0	SC	0	7.0024	0	34.5459	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	641.0	0	SC	0	6.9908	0	34.5452	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	642.0	0	SC	0	6.9834	0	34.5453	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	643.0	0	SC	0	6.9837	0	34.5459	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	644.0	0	SC	0	6.9820	0	34.5456	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	645.0	0	SC	0	6.9729	0	34.5450	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	646.0	0	SC	0	6.9605	0	34.5451	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	647.0	0	SC	0	6.9545	0	34.5452	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	648.0	0	SC	0	6.9493	0	34.5450	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	649.0	0	SC	0	6.9456	0	34.5456	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	650.0	0	SC	0	6.9377	0	34.5451	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	651.0	0	SC	0	6.9321	0	34.5452	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	652.0	0	SC	0	6.9328	0	34.5454	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	653.0	0	SC	0	6.9270	0	34.5454	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	654.0	0	SC	0	6.9232	0	34.5454	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	655.0	0	SC	0	6.9193	0	34.5451	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	656.0	0	SC	0	6.9183	0	34.5451	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	657.0	0	SC	0	6.9177	0	34.5450	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	658.0	0	SC	0	6.9155	0	34.5450	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	659.0	0	SC	0	6.9108	0	34.5450	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	660.0	0	SC	0	6.9035	0	34.5444	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	661.0	0	SC	0	6.8974	0	34.5442	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	662.0	0	SC	0	6.8916	0	34.5439	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	663.0	0	SC	0	6.8881	0	34.5439	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	664.0	0	SC	0	6.8872	0	34.5448	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	665.0	0	SC	0	6.8807	0	34.5444	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	666.0	0	SC	0	6.8710	0	34.5445	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	667.0	0	SC	0	6.8542	0	34.5438	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	668.0	0	SC	0	6.8423	0	34.5434	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	669.0	0	SC	0	6.8361	0	34.5431	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	670.0	0	SC	0	6.8358	0	34.5437	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	671.0	0	SC	0	6.8316	0	34.5430	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	672.0	0	SC	0	6.8287	0	34.5434	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	673.0	0	SC	0	6.8250	0	34.5434	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	674.0	0	SC	0	6.8050	0	34.5414	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	675.0	0	SC	0	6.7821	0	34.5396	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	676.0	0	SC	0	6.7602	0	34.5386	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	677.0	0	SC	0	6.7364	0	34.5374	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	678.0	0	SC	0	6.7216	0	34.5370	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	679.0	0	SC	0	6.7077	0	34.5369	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	680.0	0	SC	0	6.6998	0	34.5369	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	681.0	0	SC	0	6.6913	0	34.5374	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	682.0	0	SC	0	6.6780	0	34.5368	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	683.0	0	SC	0	6.6719	0	34.5369	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	684.0	0	SC	0	6.6697	0	34.5367	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	685.0	0	SC	0	6.6641	0	34.5369	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	686.0	0	SC	0	6.6642	0	34.5373	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	687.0	0	SC	0	6.6592	0	34.5370	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	688.0	0	SC	0	6.6552	0	34.5369	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	689.0	0	SC	0	6.6511	0	34.5369	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	690.0	0	SC	0	6.6432	0	34.5364	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	691.0	0	SC	0	6.6336	0	34.5371	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	692.0	0	SC	0	6.6285	0	34.5367	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	693.0	0	SC	0	6.6062	0	34.5364	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	694.0	0	SC	0	6.5999	0	34.5366	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	695.0	0	SC	0	6.5894	0	34.5362	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	696.0	0	SC	0	6.5762	0	34.5359	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	697.0	0	SC	0	6.5514	0	34.5357	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	698.0	0	SC	0	6.5402	0	34.5355	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	699.0	0	SC	0	6.5308	0	34.5360	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	700.0	0	SC	0	6.5251	0	34.5357	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	701.0	0	SC	0	6.5182	0	34.5357	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	702.0	0	SC	0	6.5089	0	34.5355	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	703.0	0	SC	0	6.5032	0	34.5357	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	704.0	0	SC	0	6.4992	0	34.5355	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	705.0	0	SC	0	6.4913	0	34.5354	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	706.0	0	SC	0	6.4816	0	34.5351	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	707.0	0	SC	0	6.4658	0	34.5364	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	708.0	0	SC	0	6.4625	0	34.5357	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	709.0	0	SC	0	6.4505	0	34.5354	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	710.0	0	SC	0	6.4397	0	34.5352	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	711.0	0	SC	0	6.4302	0	34.5352	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	712.0	0	SC	0	6.4225	0	34.5351	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	713.0	0	SC	0	6.4194	0	34.5351	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	714.0	0	SC	0	6.4185	0	34.5352	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	715.0	0	SC	0	6.4168	0	34.5351	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	716.0	0	SC	0	6.4142	0	34.5351	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	717.0	0	SC	0	6.4124	0	34.5352	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	718.0	0	SC	0	6.4009	0	34.5351	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	719.0	0	SC	0	6.3873	0	34.5347	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	720.0	0	SC	0	6.3648	0	34.5337	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	721.0	0	SC	0	6.3441	0	34.5337	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	722.0	0	SC	0	6.3343	0	34.5334	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	723.0	0	SC	0	6.3297	0	34.5340	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	724.0	0	SC	0	6.3240	0	34.5330	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	725.0	0	SC	0	6.3141	0	34.5334	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	726.0	0	SC	0	6.3085	0	34.5334	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	727.0	0	SC	0	6.3024	0	34.5334	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	728.0	0	SC	0	6.2989	0	34.5334	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	729.0	0	SC	0	6.3025	0	34.5336	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	730.0	0	SC	0	6.2903	0	34.5338	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	731.0	0	SC	0	6.2825	0	34.5336	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	732.0	0	SC	0	6.2778	0	34.5337	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	733.0	0	SC	0	6.2746	0	34.5334	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	734.0	0	SC	0	6.2713	0	34.5334	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	735.0	0	SC	0	6.2660	0	34.5332	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	736.0	0	SC	0	6.2670	0	34.5338	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	737.0	0	SC	0	6.2571	0	34.5332	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	738.0	0	SC	0	6.2482	0	34.5332	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	739.0	0	SC	0	6.2453	0	34.5331	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	740.0	0	SC	0	6.2417	0	34.5331	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	741.0	0	SC	0	6.2375	0	34.5331	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	742.0	0	SC	0	6.2310	0	34.5330	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	743.0	0	SC	0	6.2224	0	34.5329	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	744.0	0	SC	0	6.2176	0	34.5334	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	745.0	0	SC	0	6.2158	0	34.5330	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	746.0	0	SC	0	6.2061	0	34.5330	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	747.0	0	SC	0	6.2018	0	34.5331	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	748.0	0	SC	0	6.1967	0	34.5329	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	749.0	0	SC	0	6.1941	0	34.5330	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	750.0	0	SC	0	6.1909	0	34.5329	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	751.0	0	SC	0	6.1855	0	34.5327	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	752.0	0	SC	0	6.1756	0	34.5326	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	753.0	0	SC	0	6.1645	0	34.5328	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	754.0	0	SC	0	6.1534	0	34.5327	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	755.0	0	SC	0	6.1509	0	34.5328	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	756.0	0	SC	0	6.1472	0	34.5329	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	757.0	0	SC	0	6.1395	0	34.5330	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	758.0	0	SC	0	6.1248	0	34.5339	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	759.0	0	SC	0	6.1170	0	34.5344	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	760.0	0	SC	0	6.0995	0	34.5329	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	761.0	0	SC	0	6.0926	0	34.5329	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	762.0	0	SC	0	6.0900	0	34.5326	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	763.0	0	SC	0	6.0846	0	34.5327	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	764.0	0	SC	0	6.0795	0	34.5331	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	765.0	0	SC	0	6.0771	0	34.5331	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	766.0	0	SC	0	6.0749	0	34.5332	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	767.0	0	SC	0	6.0703	0	34.5336	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	768.0	0	SC	0	6.0618	0	34.5337	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	769.0	0	SC	0	6.0514	0	34.5337	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	770.0	0	SC	0	6.0454	0	34.5338	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	771.0	0	SC	0	6.0433	0	34.5341	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	772.0	0	SC	0	6.0387	0	34.5336	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	773.0	0	SC	0	6.0208	0	34.5328	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	774.0	0	SC	0	6.0095	0	34.5332	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	775.0	0	SC	0	6.0000	0	34.5332	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	776.0	0	SC	0	5.9994	0	34.5342	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	777.0	0	SC	0	5.9830	0	34.5338	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	778.0	0	SC	0	5.9800	0	34.5337	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	779.0	0	SC	0	5.9758	0	34.5334	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	780.0	0	SC	0	5.9693	0	34.5332	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	781.0	0	SC	0	5.9622	0	34.5334	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	782.0	0	SC	0	5.9580	0	34.5334	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	783.0	0	SC	0	5.9541	0	34.5343	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	784.0	0	SC	0	5.9428	0	34.5342	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	785.0	0	SC	0	5.9329	0	34.5338	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	786.0	0	SC	0	5.9258	0	34.5334	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	787.0	0	SC	0	5.9206	0	34.5332	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	788.0	0	SC	0	5.9097	0	34.5328	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	789.0	0	SC	0	5.9034	0	34.5328	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	790.0	0	SC	0	5.8969	0	34.5328	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	791.0	0	SC	0	5.8919	0	34.5332	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	792.0	0	SC	0	5.8845	0	34.5328	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	793.0	0	SC	0	5.8779	0	34.5329	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	794.0	0	SC	0	5.8772	0	34.5330	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	795.0	0	SC	0	5.8704	0	34.5336	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	796.0	0	SC	0	5.8588	0	34.5342	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	797.0	0	SC	0	5.8521	0	34.5346	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	798.0	0	SC	0	5.8482	0	34.5346	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	799.0	0	SC	0	5.8441	0	34.5345	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	800.0	0	SC	0	5.8439	0	34.5349	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	801.0	0	SC	0	5.8349	0	34.5344	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	802.0	0	SC	0	5.8249	0	34.5347	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	803.0	0	SC	0	5.8226	0	34.5347	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	804.0	0	SC	0	5.8215	0	34.5347	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	805.0	0	SC	0	5.8153	0	34.5347	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	806.0	0	SC	0	5.8096	0	34.5354	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	807.0	0	SC	0	5.8040	0	34.5347	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	808.0	0	SC	0	5.7994	0	34.5349	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	809.0	0	SC	0	5.7966	0	34.5352	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	810.0	0	SC	0	5.7905	0	34.5349	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	811.0	0	SC	0	5.7845	0	34.5347	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	812.0	0	SC	0	5.7765	0	34.5346	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	813.0	0	SC	0	5.7609	0	34.5344	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	814.0	0	SC	0	5.7513	0	34.5362	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	815.0	0	SC	0	5.7462	0	34.5351	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	816.0	0	SC	0	5.7399	0	34.5346	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	817.0	0	SC	0	5.7361	0	34.5347	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	818.0	0	SC	0	5.7323	0	34.5346	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	819.0	0	SC	0	5.7270	0	34.5346	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	820.0	0	SC	0	5.7212	0	34.5346	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	821.0	0	SC	0	5.7126	0	34.5347	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	822.0	0	SC	0	5.7076	0	34.5345	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	823.0	0	SC	0	5.7031	0	34.5345	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	824.0	0	SC	0	5.6995	0	34.5347	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	825.0	0	SC	0	5.6920	0	34.5346	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	826.0	0	SC	0	5.6865	0	34.5358	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	827.0	0	SC	0	5.6749	0	34.5349	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	828.0	0	SC	0	5.6675	0	34.5349	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	829.0	0	SC	0	5.6600	0	34.5349	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	830.0	0	SC	0	5.6538	0	34.5352	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	831.0	0	SC	0	5.6494	0	34.5357	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	832.0	0	SC	0	5.6529	0	34.5346	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	833.0	0	SC	0	5.6313	0	34.5353	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	834.0	0	SC	0	5.6248	0	34.5353	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	835.0	0	SC	0	5.6233	0	34.5356	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	836.0	0	SC	0	5.6208	0	34.5355	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	837.0	0	SC	0	5.6111	0	34.5349	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	838.0	0	SC	0	5.5982	0	34.5346	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	839.0	0	SC	0	5.5814	0	34.5343	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	840.0	0	SC	0	5.5684	0	34.5347	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	841.0	0	SC	0	5.5797	0	34.5349	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	842.0	0	SC	0	5.5562	0	34.5351	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	843.0	0	SC	0	5.5479	0	34.5351	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	844.0	0	SC	0	5.5426	0	34.5354	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	845.0	0	SC	0	5.5391	0	34.5356	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	846.0	0	SC	0	5.5334	0	34.5360	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	847.0	0	SC	0	5.5254	0	34.5361	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	848.0	0	SC	0	5.5194	0	34.5363	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	849.0	0	SC	0	5.5151	0	34.5363	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	850.0	0	SC	0	5.5059	0	34.5363	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	851.0	0	SC	0	5.4962	0	34.5362	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	852.0	0	SC	0	5.4913	0	34.5367	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	853.0	0	SC	0	5.4843	0	34.5363	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	854.0	0	SC	0	5.4717	0	34.5359	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	855.0	0	SC	0	5.4617	0	34.5362	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	856.0	0	SC	0	5.4560	0	34.5372	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	857.0	0	SC	0	5.4431	0	34.5364	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	858.0	0	SC	0	5.4313	0	34.5364	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	859.0	0	SC	0	5.4263	0	34.5366	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	860.0	0	SC	0	5.4225	0	34.5369	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	861.0	0	SC	0	5.4197	0	34.5367	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	862.0	0	SC	0	5.4170	0	34.5369	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	863.0	0	SC	0	5.4162	0	34.5370	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	864.0	0	SC	0	5.4164	0	34.5372	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	865.0	0	SC	0	5.4151	0	34.5371	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	866.0	0	SC	0	5.4132	0	34.5375	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	867.0	0	SC	0	5.4105	0	34.5379	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	868.0	0	SC	0	5.4113	0	34.5396	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	869.0	0	SC	0	5.4071	0	34.5398	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	870.0	0	SC	0	5.3849	0	34.5383	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	871.0	0	SC	0	5.3722	0	34.5379	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	872.0	0	SC	0	5.3664	0	34.5375	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	873.0	0	SC	0	5.3714	0	34.5385	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	874.0	0	SC	0	5.3589	0	34.5375	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	875.0	0	SC	0	5.3538	0	34.5375	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	876.0	0	SC	0	5.3477	0	34.5376	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	877.0	0	SC	0	5.3407	0	34.5377	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	878.0	0	SC	0	5.3289	0	34.5376	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	879.0	0	SC	0	5.3299	0	34.5381	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	880.0	0	SC	0	5.3244	0	34.5378	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	881.0	0	SC	0	5.3150	0	34.5383	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	882.0	0	SC	0	5.3134	0	34.5381	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	883.0	0	SC	0	5.3060	0	34.5386	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	884.0	0	SC	0	5.2990	0	34.5389	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	885.0	0	SC	0	5.2943	0	34.5405	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	886.0	0	SC	0	5.2895	0	34.5411	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	887.0	0	SC	0	5.2849	0	34.5400	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	888.0	0	SC	0	5.2762	0	34.5409	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	889.0	0	SC	0	5.2696	0	34.5414	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	890.0	0	SC	0	5.2618	0	34.5413	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	891.0	0	SC	0	5.2506	0	34.5414	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	892.0	0	SC	0	5.2444	0	34.5416	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	893.0	0	SC	0	5.2405	0	34.5421	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	894.0	0	SC	0	5.2382	0	34.5419	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	895.0	0	SC	0	5.2362	0	34.5421	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	896.0	0	SC	0	5.2378	0	34.5421	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	897.0	0	SC	0	5.2348	0	34.5419	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	898.0	0	SC	0	5.2255	0	34.5424	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	899.0	0	SC	0	5.2167	0	34.5416	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	900.0	0	SC	0	5.2027	0	34.5412	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	901.0	0	SC	0	5.1975	0	34.5409	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	902.0	0	SC	0	5.1877	0	34.5405	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	903.0	0	SC	0	5.1730	0	34.5412	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	904.0	0	SC	0	5.1669	0	34.5419	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	905.0	0	SC	0	5.1707	0	34.5438	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	906.0	0	SC	0	5.1592	0	34.5424	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	907.0	0	SC	0	5.1540	0	34.5423	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	908.0	0	SC	0	5.1504	0	34.5419	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	909.0	0	SC	0	5.1281	0	34.5414	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	910.0	0	SC	0	5.1082	0	34.5416	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	911.0	0	SC	0	5.1055	0	34.5426	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	912.0	0	SC	0	5.0832	0	34.5411	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	913.0	0	SC	0	5.0633	0	34.5423	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	914.0	0	SC	0	5.0581	0	34.5428	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	915.0	0	SC	0	5.0540	0	34.5441	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	916.0	0	SC	0	5.0401	0	34.5437	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	917.0	0	SC	0	5.0350	0	34.5437	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	918.0	0	SC	0	5.0300	0	34.5437	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	919.0	0	SC	0	5.0237	0	34.5441	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	920.0	0	SC	0	5.0206	0	34.5442	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	921.0	0	SC	0	5.0078	0	34.5443	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	922.0	0	SC	0	4.9989	0	34.5444	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	923.0	0	SC	0	4.9944	0	34.5448	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	924.0	0	SC	0	4.9853	0	34.5453	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	925.0	0	SC	0	4.9790	0	34.5453	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	926.0	0	SC	0	4.9750	0	34.5453	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	927.0	0	SC	0	4.9687	0	34.5452	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	928.0	0	SC	0	4.9589	0	34.5454	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	929.0	0	SC	0	4.9562	0	34.5462	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	930.0	0	SC	0	4.9530	0	34.5454	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	931.0	0	SC	0	4.9475	0	34.5461	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	932.0	0	SC	0	4.9418	0	34.5465	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	933.0	0	SC	0	4.9397	0	34.5464	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	934.0	0	SC	0	4.9377	0	34.5465	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	935.0	0	SC	0	4.9353	0	34.5465	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	936.0	0	SC	0	4.9345	0	34.5465	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	937.0	0	SC	0	4.9344	0	34.5466	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	938.0	0	SC	0	4.9338	0	34.5466	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	939.0	0	SC	0	4.9326	0	34.5467	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	940.0	0	SC	0	4.9270	0	34.5467	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	941.0	0	SC	0	4.9095	0	34.5473	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	942.0	0	SC	0	4.8974	0	34.5476	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	943.0	0	SC	0	4.8916	0	34.5471	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	944.0	0	SC	0	4.8890	0	34.5474	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	945.0	0	SC	0	4.8859	0	34.5473	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	946.0	0	SC	0	4.8805	0	34.5474	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	947.0	0	SC	0	4.8762	0	34.5481	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	948.0	0	SC	0	4.8690	0	34.5478	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	949.0	0	SC	0	4.8666	0	34.5475	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	950.0	0	SC	0	4.8601	0	34.5471	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	951.0	0	SC	0	4.8557	0	34.5471	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	952.0	0	SC	0	4.8555	0	34.5473	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	953.0	0	SC	0	4.8510	0	34.5471	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	954.0	0	SC	0	4.8486	0	34.5473	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	955.0	0	SC	0	4.8481	0	34.5480	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	956.0	0	SC	0	4.8424	0	34.5479	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	957.0	0	SC	0	4.8396	0	34.5480	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	958.0	0	SC	0	4.8359	0	34.5481	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	959.0	0	SC	0	4.8326	0	34.5483	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	960.0	0	SC	0	4.8259	0	34.5480	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	961.0	0	SC	0	4.8182	0	34.5485	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	962.0	0	SC	0	4.8130	0	34.5491	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	963.0	0	SC	0	4.8100	0	34.5496	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	964.0	0	SC	0	4.8063	0	34.5486	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	965.0	0	SC	0	4.8044	0	34.5486	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	966.0	0	SC	0	4.8030	0	34.5488	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	967.0	0	SC	0	4.7993	0	34.5486	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	968.0	0	SC	0	4.7925	0	34.5486	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	969.0	0	SC	0	4.7864	0	34.5486	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	970.0	0	SC	0	4.7809	0	34.5488	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	971.0	0	SC	0	4.7738	0	34.5486	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	972.0	0	SC	0	4.7665	0	34.5484	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	973.0	0	SC	0	4.7546	0	34.5506	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	974.0	0	SC	0	4.7434	0	34.5492	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	975.0	0	SC	0	4.7385	0	34.5493	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	976.0	0	SC	0	4.7352	0	34.5495	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	977.0	0	SC	0	4.7283	0	34.5496	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	978.0	0	SC	0	4.7211	0	34.5498	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	979.0	0	SC	0	4.7161	0	34.5500	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	980.0	0	SC	0	4.7131	0	34.5505	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	981.0	0	SC	0	4.7092	0	34.5506	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	982.0	0	SC	0	4.7027	0	34.5508	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	983.0	0	SC	0	4.6977	0	34.5507	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	984.0	0	SC	0	4.6956	0	34.5507	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	985.0	0	SC	0	4.6945	0	34.5510	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	986.0	0	SC	0	4.6937	0	34.5508	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	987.0	0	SC	0	4.6927	0	34.5509	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	988.0	0	SC	0	4.6920	0	34.5509	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	989.0	0	SC	0	4.6924	0	34.5510	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	990.0	0	SC	0	4.6878	0	34.5512	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	991.0	0	SC	0	4.6847	0	34.5512	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	992.0	0	SC	0	4.6834	0	34.5512	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	993.0	0	SC	0	4.6815	0	34.5513	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	994.0	0	SC	0	4.6805	0	34.5514	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	995.0	0	SC	0	4.6795	0	34.5513	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	996.0	0	SC	0	4.6801	0	34.5513	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	997.0	0	SC	0	4.6722	0	34.5514	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	998.0	0	SC	0	4.6544	0	34.5516	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	999.0	0	SC	0	4.6449	0	34.5519	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1000.0	0	SC	0	4.6420	0	34.5520	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1001.0	0	SC	0	4.6412	0	34.5520	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1002.0	0	SC	0	4.6398	0	34.5520	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1003.0	0	SC	0	4.6360	0	34.5524	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1004.0	0	SC	0	4.6245	0	34.5525	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1005.0	0	SC	0	4.6126	0	34.5523	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1006.0	0	SC	0	4.6096	0	34.5524	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1007.0	0	SC	0	4.6062	0	34.5525	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1008.0	0	SC	0	4.6064	0	34.5527	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1009.0	0	SC	0	4.6023	0	34.5526	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1010.0	0	SC	0	4.5989	0	34.5526	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1011.0	0	SC	0	4.5984	0	34.5527	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1012.0	0	SC	0	4.5970	0	34.5527	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1013.0	0	SC	0	4.5953	0	34.5527	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1014.0	0	SC	0	4.5937	0	34.5531	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1015.0	0	SC	0	4.5835	0	34.5531	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1016.0	0	SC	0	4.5727	0	34.5534	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1017.0	0	SC	0	4.5670	0	34.5535	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1018.0	0	SC	0	4.5622	0	34.5536	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1019.0	0	SC	0	4.5542	0	34.5536	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1020.0	0	SC	0	4.5479	0	34.5539	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1021.0	0	SC	0	4.5457	0	34.5541	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1022.0	0	SC	0	4.5422	0	34.5541	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1023.0	0	SC	0	4.5396	0	34.5544	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1024.0	0	SC	0	4.5362	0	34.5544	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1025.0	0	SC	0	4.5337	0	34.5545	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1026.0	0	SC	0	4.5322	0	34.5545	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1027.0	0	SC	0	4.5312	0	34.5546	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1028.0	0	SC	0	4.5302	0	34.5550	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1029.0	0	SC	0	4.5253	0	34.5551	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1030.0	0	SC	0	4.5187	0	34.5552	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1031.0	0	SC	0	4.5136	0	34.5555	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1032.0	0	SC	0	4.5118	0	34.5556	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1033.0	0	SC	0	4.5092	0	34.5555	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1034.0	0	SC	0	4.5063	0	34.5558	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1035.0	0	SC	0	4.5026	0	34.5557	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1036.0	0	SC	0	4.4892	0	34.5557	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1037.0	0	SC	0	4.4827	0	34.5560	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1038.0	0	SC	0	4.4729	0	34.5557	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1039.0	0	SC	0	4.4659	0	34.5561	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1040.0	0	SC	0	4.4658	0	34.5561	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1041.0	0	SC	0	4.4649	0	34.5559	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1042.0	0	SC	0	4.4459	0	34.5561	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1043.0	0	SC	0	4.4379	0	34.5563	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1044.0	0	SC	0	4.4310	0	34.5566	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1045.0	0	SC	0	4.4247	0	34.5566	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1046.0	0	SC	0	4.4149	0	34.5568	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1047.0	0	SC	0	4.4136	0	34.5576	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1048.0	0	SC	0	4.4151	0	34.5567	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1049.0	0	SC	0	4.4048	0	34.5573	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1050.0	0	SC	0	4.4031	0	34.5575	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1051.0	0	SC	0	4.3993	0	34.5575	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1052.0	0	SC	0	4.3949	0	34.5578	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1053.0	0	SC	0	4.3879	0	34.5580	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1054.0	0	SC	0	4.3827	0	34.5581	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1055.0	0	SC	0	4.3790	0	34.5586	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1056.0	0	SC	0	4.3823	0	34.5578	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1057.0	0	SC	0	4.3708	0	34.5586	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1058.0	0	SC	0	4.3703	0	34.5586	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1059.0	0	SC	0	4.3694	0	34.5585	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1060.0	0	SC	0	4.3629	0	34.5585	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1061.0	0	SC	0	4.3537	0	34.5587	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1062.0	0	SC	0	4.3500	0	34.5605	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1063.0	0	SC	0	4.3508	0	34.5589	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1064.0	0	SC	0	4.3371	0	34.5595	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1065.0	0	SC	0	4.3332	0	34.5597	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1066.0	0	SC	0	4.3289	0	34.5598	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1067.0	0	SC	0	4.3277	0	34.5599	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1068.0	0	SC	0	4.3292	0	34.5598	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1069.0	0	SC	0	4.3302	0	34.5593	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1070.0	0	SC	0	4.3250	0	34.5600	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1071.0	0	SC	0	4.3229	0	34.5598	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1072.0	0	SC	0	4.3202	0	34.5598	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1073.0	0	SC	0	4.3143	0	34.5598	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1074.0	0	SC	0	4.3106	0	34.5599	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1075.0	0	SC	0	4.3039	0	34.5596	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1076.0	0	SC	0	4.2980	0	34.5600	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1077.0	0	SC	0	4.2937	0	34.5602	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1078.0	0	SC	0	4.2910	0	34.5602	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1079.0	0	SC	0	4.2913	0	34.5608	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1080.0	0	SC	0	4.2854	0	34.5600	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1081.0	0	SC	0	4.2722	0	34.5603	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1082.0	0	SC	0	4.2640	0	34.5606	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1083.0	0	SC	0	4.2604	0	34.5607	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1084.0	0	SC	0	4.2587	0	34.5608	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1085.0	0	SC	0	4.2574	0	34.5608	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1086.0	0	SC	0	4.2553	0	34.5611	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1087.0	0	SC	0	4.2543	0	34.5613	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1088.0	0	SC	0	4.2492	0	34.5613	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1089.0	0	SC	0	4.2460	0	34.5614	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1090.0	0	SC	0	4.2452	0	34.5615	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1091.0	0	SC	0	4.2454	0	34.5615	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1092.0	0	SC	0	4.2460	0	34.5614	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1093.0	0	SC	0	4.2436	0	34.5615	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1094.0	0	SC	0	4.2282	0	34.5617	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1095.0	0	SC	0	4.2216	0	34.5620	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1096.0	0	SC	0	4.2198	0	34.5620	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1097.0	0	SC	0	4.2160	0	34.5619	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1098.0	0	SC	0	4.2107	0	34.5616	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1099.0	0	SC	0	4.2060	0	34.5619	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1100.0	0	SC	0	4.2027	0	34.5620	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1101.0	0	SC	0	4.1994	0	34.5621	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1102.0	0	SC	0	4.1980	0	34.5621	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1103.0	0	SC	0	4.2009	0	34.5623	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1104.0	0	SC	0	4.1939	0	34.5623	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1105.0	0	SC	0	4.1924	0	34.5619	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1106.0	0	SC	0	4.1888	0	34.5620	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1107.0	0	SC	0	4.1872	0	34.5623	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1108.0	0	SC	0	4.1854	0	34.5620	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1109.0	0	SC	0	4.1778	0	34.5625	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1110.0	0	SC	0	4.1756	0	34.5632	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1111.0	0	SC	0	4.1718	0	34.5633	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1112.0	0	SC	0	4.1666	0	34.5632	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1113.0	0	SC	0	4.1621	0	34.5632	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1114.0	0	SC	0	4.1577	0	34.5636	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1115.0	0	SC	0	4.1554	0	34.5633	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1116.0	0	SC	0	4.1426	0	34.5638	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1117.0	0	SC	0	4.1368	0	34.5640	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1118.0	0	SC	0	4.1335	0	34.5643	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1119.0	0	SC	0	4.1311	0	34.5642	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1120.0	0	SC	0	4.1299	0	34.5648	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1121.0	0	SC	0	4.1272	0	34.5644	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1122.0	0	SC	0	4.1249	0	34.5644	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1123.0	0	SC	0	4.1204	0	34.5646	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1124.0	0	SC	0	4.1154	0	34.5644	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1125.0	0	SC	0	4.1128	0	34.5648	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1126.0	0	SC	0	4.1115	0	34.5648	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1127.0	0	SC	0	4.1118	0	34.5647	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1128.0	0	SC	0	4.1068	0	34.5653	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1129.0	0	SC	0	4.1041	0	34.5656	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1130.0	0	SC	0	4.1013	0	34.5656	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1131.0	0	SC	0	4.0921	0	34.5658	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1132.0	0	SC	0	4.0881	0	34.5659	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1133.0	0	SC	0	4.0790	0	34.5658	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1134.0	0	SC	0	4.0730	0	34.5659	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1135.0	0	SC	0	4.0678	0	34.5666	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1136.0	0	SC	0	4.0628	0	34.5668	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1137.0	0	SC	0	4.0600	0	34.5668	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1138.0	0	SC	0	4.0595	0	34.5667	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1139.0	0	SC	0	4.0590	0	34.5668	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1140.0	0	SC	0	4.0585	0	34.5670	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1141.0	0	SC	0	4.0538	0	34.5668	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1142.0	0	SC	0	4.0452	0	34.5668	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1143.0	0	SC	0	4.0416	0	34.5673	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1144.0	0	SC	0	4.0407	0	34.5674	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1145.0	0	SC	0	4.0442	0	34.5671	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1146.0	0	SC	0	4.0390	0	34.5673	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1147.0	0	SC	0	4.0331	0	34.5672	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1148.0	0	SC	0	4.0296	0	34.5672	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1149.0	0	SC	0	4.0285	0	34.5674	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1150.0	0	SC	0	4.0292	0	34.5675	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1151.0	0	SC	0	4.0301	0	34.5683	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1152.0	0	SC	0	4.0305	0	34.5679	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1153.0	0	SC	0	4.0272	0	34.5683	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1154.0	0	SC	0	4.0228	0	34.5686	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1155.0	0	SC	0	4.0175	0	34.5686	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1156.0	0	SC	0	4.0151	0	34.5687	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1157.0	0	SC	0	4.0134	0	34.5688	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1158.0	0	SC	0	4.0029	0	34.5689	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1159.0	0	SC	0	3.9967	0	34.5690	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1160.0	0	SC	0	3.9941	0	34.5691	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1161.0	0	SC	0	3.9910	0	34.5691	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1162.0	0	SC	0	3.9876	0	34.5692	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1163.0	0	SC	0	3.9840	0	34.5697	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1164.0	0	SC	0	3.9705	0	34.5696	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1165.0	0	SC	0	3.9664	0	34.5696	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1166.0	0	SC	0	3.9618	0	34.5697	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1167.0	0	SC	0	3.9561	0	34.5698	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1168.0	0	SC	0	3.9607	0	34.5700	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1169.0	0	SC	0	3.9522	0	34.5702	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1170.0	0	SC	0	3.9506	0	34.5704	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1171.0	0	SC	0	3.9503	0	34.5703	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1172.0	0	SC	0	3.9498	0	34.5703	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1173.0	0	SC	0	3.9482	0	34.5704	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1174.0	0	SC	0	3.9471	0	34.5707	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1175.0	0	SC	0	3.9411	0	34.5706	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1176.0	0	SC	0	3.9328	0	34.5708	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1177.0	0	SC	0	3.9235	0	34.5708	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1178.0	0	SC	0	3.9206	0	34.5709	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1179.0	0	SC	0	3.9189	0	34.5711	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1180.0	0	SC	0	3.9181	0	34.5710	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1181.0	0	SC	0	3.9171	0	34.5712	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1182.0	0	SC	0	3.9162	0	34.5713	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1183.0	0	SC	0	3.9162	0	34.5712	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1184.0	0	SC	0	3.9168	0	34.5710	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1185.0	0	SC	0	3.9143	0	34.5712	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1186.0	0	SC	0	3.9031	0	34.5713	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1187.0	0	SC	0	3.8916	0	34.5713	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1188.0	0	SC	0	3.8889	0	34.5715	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1189.0	0	SC	0	3.8873	0	34.5717	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1190.0	0	SC	0	3.8849	0	34.5718	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1191.0	0	SC	0	3.8827	0	34.5715	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1192.0	0	SC	0	3.8847	0	34.5718	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1193.0	0	SC	0	3.8770	0	34.5719	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1194.0	0	SC	0	3.8680	0	34.5721	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1195.0	0	SC	0	3.8633	0	34.5723	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1196.0	0	SC	0	3.8602	0	34.5722	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1197.0	0	SC	0	3.8574	0	34.5725	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1198.0	0	SC	0	3.8549	0	34.5724	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1199.0	0	SC	0	3.8510	0	34.5725	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1200.0	0	SC	0	3.8471	0	34.5725	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1201.0	0	SC	0	3.8450	0	34.5730	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1202.0	0	SC	0	3.8414	0	34.5728	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1203.0	0	SC	0	3.8385	0	34.5728	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1204.0	0	SC	0	3.8319	0	34.5730	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1205.0	0	SC	0	3.8278	0	34.5728	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1206.0	0	SC	0	3.8213	0	34.5732	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1207.0	0	SC	0	3.8185	0	34.5730	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1208.0	0	SC	0	3.8123	0	34.5733	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1209.0	0	SC	0	3.8024	0	34.5734	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1210.0	0	SC	0	3.7993	0	34.5737	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1211.0	0	SC	0	3.7971	0	34.5735	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1212.0	0	SC	0	3.7941	0	34.5741	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1213.0	0	SC	0	3.7911	0	34.5739	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1214.0	0	SC	0	3.7879	0	34.5739	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1215.0	0	SC	0	3.7858	0	34.5740	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1216.0	0	SC	0	3.7825	0	34.5741	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1217.0	0	SC	0	3.7808	0	34.5743	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1218.0	0	SC	0	3.7796	0	34.5743	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1219.0	0	SC	0	3.7767	0	34.5743	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1220.0	0	SC	0	3.7731	0	34.5747	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1221.0	0	SC	0	3.7760	0	34.5741	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1222.0	0	SC	0	3.7673	0	34.5747	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1223.0	0	SC	0	3.7666	0	34.5748	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1224.0	0	SC	0	3.7661	0	34.5748	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1225.0	0	SC	0	3.7637	0	34.5745	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1226.0	0	SC	0	3.7582	0	34.5745	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1227.0	0	SC	0	3.7532	0	34.5748	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1228.0	0	SC	0	3.7495	0	34.5752	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1229.0	0	SC	0	3.7506	0	34.5748	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1230.0	0	SC	0	3.7418	0	34.5749	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1231.0	0	SC	0	3.7391	0	34.5752	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1232.0	0	SC	0	3.7347	0	34.5753	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1233.0	0	SC	0	3.7312	0	34.5754	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1234.0	0	SC	0	3.7294	0	34.5754	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1235.0	0	SC	0	3.7333	0	34.5752	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1236.0	0	SC	0	3.7276	0	34.5755	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1237.0	0	SC	0	3.7271	0	34.5756	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1238.0	0	SC	0	3.7247	0	34.5756	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1239.0	0	SC	0	3.7217	0	34.5757	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1240.0	0	SC	0	3.7198	0	34.5760	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1241.0	0	SC	0	3.7154	0	34.5758	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1242.0	0	SC	0	3.7082	0	34.5760	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1243.0	0	SC	0	3.7016	0	34.5760	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1244.0	0	SC	0	3.6958	0	34.5762	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1245.0	0	SC	0	3.6932	0	34.5763	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1246.0	0	SC	0	3.6912	0	34.5763	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1247.0	0	SC	0	3.6894	0	34.5765	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1248.0	0	SC	0	3.6853	0	34.5765	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1249.0	0	SC	0	3.6810	0	34.5767	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1250.0	0	SC	0	3.6765	0	34.5766	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1251.0	0	SC	0	3.6723	0	34.5770	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1252.0	0	SC	0	3.6772	0	34.5766	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1253.0	0	SC	0	3.6644	0	34.5771	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1254.0	0	SC	0	3.6575	0	34.5774	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1255.0	0	SC	0	3.6516	0	34.5774	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1256.0	0	SC	0	3.6472	0	34.5775	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1257.0	0	SC	0	3.6481	0	34.5778	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1258.0	0	SC	0	3.6450	0	34.5778	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1259.0	0	SC	0	3.6426	0	34.5781	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1260.0	0	SC	0	3.6427	0	34.5780	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1261.0	0	SC	0	3.6400	0	34.5780	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1262.0	0	SC	0	3.6325	0	34.5789	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1263.0	0	SC	0	3.6309	0	34.5784	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1264.0	0	SC	0	3.6231	0	34.5788	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1265.0	0	SC	0	3.6205	0	34.5788	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1266.0	0	SC	0	3.6148	0	34.5790	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1267.0	0	SC	0	3.6084	0	34.5794	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1268.0	0	SC	0	3.6075	0	34.5795	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1269.0	0	SC	0	3.6069	0	34.5797	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1270.0	0	SC	0	3.6066	0	34.5794	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1271.0	0	SC	0	3.6048	0	34.5797	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1272.0	0	SC	0	3.6038	0	34.5798	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1273.0	0	SC	0	3.6025	0	34.5798	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1274.0	0	SC	0	3.6028	0	34.5796	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1275.0	0	SC	0	3.6005	0	34.5797	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1276.0	0	SC	0	3.5956	0	34.5804	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1277.0	0	SC	0	3.5950	0	34.5804	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1278.0	0	SC	0	3.5940	0	34.5805	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1279.0	0	SC	0	3.5938	0	34.5802	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1280.0	0	SC	0	3.5906	0	34.5800	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1281.0	0	SC	0	3.5867	0	34.5799	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1282.0	0	SC	0	3.5839	0	34.5801	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1283.0	0	SC	0	3.5803	0	34.5801	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1284.0	0	SC	0	3.5724	0	34.5801	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1285.0	0	SC	0	3.5648	0	34.5811	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1286.0	0	SC	0	3.5639	0	34.5813	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1287.0	0	SC	0	3.5638	0	34.5812	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1288.0	0	SC	0	3.5636	0	34.5810	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1289.0	0	SC	0	3.5611	0	34.5812	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1290.0	0	SC	0	3.5572	0	34.5814	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1291.0	0	SC	0	3.5566	0	34.5816	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1292.0	0	SC	0	3.5562	0	34.5815	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1293.0	0	SC	0	3.5572	0	34.5814	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1294.0	0	SC	0	3.5544	0	34.5815	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1295.0	0	SC	0	3.5511	0	34.5819	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1296.0	0	SC	0	3.5509	0	34.5818	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1297.0	0	SC	0	3.5500	0	34.5818	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1298.0	0	SC	0	3.5491	0	34.5817	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1299.0	0	SC	0	3.5494	0	34.5817	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1300.0	0	SC	0	3.5493	0	34.5816	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1301.0	0	SC	0	3.5480	0	34.5818	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1302.0	0	SC	0	3.5463	0	34.5819	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1303.0	0	SC	0	3.5395	0	34.5818	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1304.0	0	SC	0	3.5290	0	34.5820	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1305.0	0	SC	0	3.5306	0	34.5816	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1306.0	0	SC	0	3.5222	0	34.5822	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1307.0	0	SC	0	3.5107	0	34.5825	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1308.0	0	SC	0	3.5075	0	34.5826	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1309.0	0	SC	0	3.5053	0	34.5826	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1310.0	0	SC	0	3.5046	0	34.5826	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1311.0	0	SC	0	3.5021	0	34.5829	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1312.0	0	SC	0	3.4996	0	34.5829	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1313.0	0	SC	0	3.4979	0	34.5829	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1314.0	0	SC	0	3.4962	0	34.5828	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1315.0	0	SC	0	3.4930	0	34.5827	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1316.0	0	SC	0	3.4890	0	34.5831	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1317.0	0	SC	0	3.4865	0	34.5831	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1318.0	0	SC	0	3.4832	0	34.5833	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1319.0	0	SC	0	3.4792	0	34.5832	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1320.0	0	SC	0	3.4771	0	34.5833	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1321.0	0	SC	0	3.4748	0	34.5832	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1322.0	0	SC	0	3.4734	0	34.5832	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1323.0	0	SC	0	3.4704	0	34.5829	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1324.0	0	SC	0	3.4608	0	34.5835	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1325.0	0	SC	0	3.4543	0	34.5835	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1326.0	0	SC	0	3.4504	0	34.5837	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1327.0	0	SC	0	3.4453	0	34.5839	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1328.0	0	SC	0	3.4445	0	34.5835	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1329.0	0	SC	0	3.4341	0	34.5845	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1330.0	0	SC	0	3.4307	0	34.5848	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1331.0	0	SC	0	3.4284	0	34.5849	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1332.0	0	SC	0	3.4259	0	34.5852	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1333.0	0	SC	0	3.4243	0	34.5850	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1334.0	0	SC	0	3.4233	0	34.5852	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1335.0	0	SC	0	3.4228	0	34.5852	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1336.0	0	SC	0	3.4206	0	34.5852	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1337.0	0	SC	0	3.4170	0	34.5854	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1338.0	0	SC	0	3.4145	0	34.5854	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1339.0	0	SC	0	3.4157	0	34.5854	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1340.0	0	SC	0	3.4154	0	34.5855	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1341.0	0	SC	0	3.4114	0	34.5857	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1342.0	0	SC	0	3.4103	0	34.5857	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1343.0	0	SC	0	3.4095	0	34.5859	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1344.0	0	SC	0	3.4086	0	34.5859	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1345.0	0	SC	0	3.4071	0	34.5861	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1346.0	0	SC	0	3.4060	0	34.5862	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1347.0	0	SC	0	3.4043	0	34.5860	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1348.0	0	SC	0	3.4016	0	34.5860	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1349.0	0	SC	0	3.3983	0	34.5860	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1350.0	0	SC	0	3.3960	0	34.5860	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1351.0	0	SC	0	3.3983	0	34.5859	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1352.0	0	SC	0	3.3897	0	34.5864	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1353.0	0	SC	0	3.3888	0	34.5863	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1354.0	0	SC	0	3.3850	0	34.5866	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1355.0	0	SC	0	3.3828	0	34.5866	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1356.0	0	SC	0	3.3813	0	34.5867	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1357.0	0	SC	0	3.3811	0	34.5866	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1358.0	0	SC	0	3.3821	0	34.5865	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1359.0	0	SC	0	3.3744	0	34.5866	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1360.0	0	SC	0	3.3706	0	34.5864	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1361.0	0	SC	0	3.3673	0	34.5866	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1362.0	0	SC	0	3.3687	0	34.5866	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1363.0	0	SC	0	3.3631	0	34.5867	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1364.0	0	SC	0	3.3596	0	34.5870	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1365.0	0	SC	0	3.3582	0	34.5873	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1366.0	0	SC	0	3.3574	0	34.5873	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1367.0	0	SC	0	3.3566	0	34.5873	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1368.0	0	SC	0	3.3576	0	34.5870	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1369.0	0	SC	0	3.3549	0	34.5874	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1370.0	0	SC	0	3.3526	0	34.5873	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1371.0	0	SC	0	3.3508	0	34.5873	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1372.0	0	SC	0	3.3485	0	34.5874	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1373.0	0	SC	0	3.3477	0	34.5874	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1374.0	0	SC	0	3.3502	0	34.5874	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1375.0	0	SC	0	3.3470	0	34.5877	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1376.0	0	SC	0	3.3464	0	34.5877	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1377.0	0	SC	0	3.3456	0	34.5878	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1378.0	0	SC	0	3.3431	0	34.5877	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1379.0	0	SC	0	3.3408	0	34.5877	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1380.0	0	SC	0	3.3437	0	34.5876	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1381.0	0	SC	0	3.3378	0	34.5881	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1382.0	0	SC	0	3.3281	0	34.5887	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1383.0	0	SC	0	3.3253	0	34.5889	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1384.0	0	SC	0	3.3214	0	34.5889	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1385.0	0	SC	0	3.3173	0	34.5891	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1386.0	0	SC	0	3.3205	0	34.5890	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1387.0	0	SC	0	3.3116	0	34.5893	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1388.0	0	SC	0	3.3051	0	34.5899	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1389.0	0	SC	0	3.3032	0	34.5900	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1390.0	0	SC	0	3.3020	0	34.5901	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1391.0	0	SC	0	3.3012	0	34.5901	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1392.0	0	SC	0	3.3013	0	34.5900	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1393.0	0	SC	0	3.3002	0	34.5901	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1394.0	0	SC	0	3.2985	0	34.5901	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1395.0	0	SC	0	3.2965	0	34.5902	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1396.0	0	SC	0	3.2929	0	34.5901	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1397.0	0	SC	0	3.2925	0	34.5899	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1398.0	0	SC	0	3.2817	0	34.5904	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1399.0	0	SC	0	3.2762	0	34.5905	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1400.0	0	SC	0	3.2729	0	34.5907	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1401.0	0	SC	0	3.2713	0	34.5906	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1402.0	0	SC	0	3.2698	0	34.5906	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1403.0	0	SC	0	3.2648	0	34.5908	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1404.0	0	SC	0	3.2598	0	34.5910	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1405.0	0	SC	0	3.2541	0	34.5909	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1406.0	0	SC	0	3.2481	0	34.5915	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1407.0	0	SC	0	3.2463	0	34.5918	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1408.0	0	SC	0	3.2453	0	34.5918	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1409.0	0	SC	0	3.2445	0	34.5918	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1410.0	0	SC	0	3.2429	0	34.5919	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1411.0	0	SC	0	3.2424	0	34.5918	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1412.0	0	SC	0	3.2386	0	34.5919	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1413.0	0	SC	0	3.2349	0	34.5922	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1414.0	0	SC	0	3.2318	0	34.5923	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1415.0	0	SC	0	3.2299	0	34.5925	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1416.0	0	SC	0	3.2283	0	34.5924	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1417.0	0	SC	0	3.2298	0	34.5921	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1418.0	0	SC	0	3.2208	0	34.5927	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1419.0	0	SC	0	3.2188	0	34.5931	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1420.0	0	SC	0	3.2173	0	34.5933	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1421.0	0	SC	0	3.2161	0	34.5933	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1422.0	0	SC	0	3.2150	0	34.5933	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1423.0	0	SC	0	3.2100	0	34.5927	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1424.0	0	SC	0	3.2045	0	34.5932	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1425.0	0	SC	0	3.2020	0	34.5933	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1426.0	0	SC	0	3.1992	0	34.5934	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1427.0	0	SC	0	3.1952	0	34.5934	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1428.0	0	SC	0	3.1912	0	34.5936	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1429.0	0	SC	0	3.1898	0	34.5937	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1430.0	0	SC	0	3.1881	0	34.5939	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1431.0	0	SC	0	3.1867	0	34.5938	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1432.0	0	SC	0	3.1849	0	34.5940	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1433.0	0	SC	0	3.1794	0	34.5942	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1434.0	0	SC	0	3.1770	0	34.5944	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1435.0	0	SC	0	3.1756	0	34.5944	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1436.0	0	SC	0	3.1745	0	34.5944	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1437.0	0	SC	0	3.1726	0	34.5948	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1438.0	0	SC	0	3.1679	0	34.5953	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1439.0	0	SC	0	3.1647	0	34.5955	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1440.0	0	SC	0	3.1662	0	34.5952	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1441.0	0	SC	0	3.1595	0	34.5955	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1442.0	0	SC	0	3.1549	0	34.5957	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1443.0	0	SC	0	3.1527	0	34.5957	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1444.0	0	SC	0	3.1519	0	34.5957	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1445.0	0	SC	0	3.1510	0	34.5957	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1446.0	0	SC	0	3.1461	0	34.5957	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1447.0	0	SC	0	3.1404	0	34.5959	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1448.0	0	SC	0	3.1384	0	34.5957	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1449.0	0	SC	0	3.1304	0	34.5963	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1450.0	0	SC	0	3.1275	0	34.5964	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1451.0	0	SC	0	3.1264	0	34.5962	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1452.0	0	SC	0	3.1227	0	34.5962	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1453.0	0	SC	0	3.1196	0	34.5961	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1454.0	0	SC	0	3.1173	0	34.5964	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1455.0	0	SC	0	3.1150	0	34.5966	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1456.0	0	SC	0	3.1112	0	34.5966	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1457.0	0	SC	0	3.1132	0	34.5962	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1458.0	0	SC	0	3.1044	0	34.5968	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1459.0	0	SC	0	3.1020	0	34.5970	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1460.0	0	SC	0	3.1010	0	34.5970	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1461.0	0	SC	0	3.1002	0	34.5971	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1462.0	0	SC	0	3.0994	0	34.5971	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1463.0	0	SC	0	3.0991	0	34.5972	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1464.0	0	SC	0	3.1000	0	34.5969	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1465.0	0	SC	0	3.0992	0	34.5971	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1466.0	0	SC	0	3.0983	0	34.5972	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1467.0	0	SC	0	3.0981	0	34.5972	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1468.0	0	SC	0	3.0978	0	34.5972	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1469.0	0	SC	0	3.0975	0	34.5972	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1470.0	0	SC	0	3.0973	0	34.5972	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1471.0	0	SC	0	3.0979	0	34.5971	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1472.0	0	SC	0	3.0961	0	34.5972	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1473.0	0	SC	0	3.0952	0	34.5972	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1474.0	0	SC	0	3.0926	0	34.5970	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1475.0	0	SC	0	3.0842	0	34.5971	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1476.0	0	SC	0	3.0798	0	34.5972	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1477.0	0	SC	0	3.0769	0	34.5974	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1478.0	0	SC	0	3.0787	0	34.5967	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1479.0	0	SC	0	3.0717	0	34.5976	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1480.0	0	SC	0	3.0721	0	34.5979	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1481.0	0	SC	0	3.0718	0	34.5979	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1482.0	0	SC	0	3.0706	0	34.5979	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1483.0	0	SC	0	3.0694	0	34.5979	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1484.0	0	SC	0	3.0673	0	34.5979	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1485.0	0	SC	0	3.0653	0	34.5981	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1486.0	0	SC	0	3.0634	0	34.5980	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1487.0	0	SC	0	3.0635	0	34.5978	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1488.0	0	SC	0	3.0608	0	34.5981	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1489.0	0	SC	0	3.0593	0	34.5983	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1490.0	0	SC	0	3.0557	0	34.5983	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1491.0	0	SC	0	3.0543	0	34.5982	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1492.0	0	SC	0	3.0529	0	34.5983	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1493.0	0	SC	0	3.0514	0	34.5982	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1494.0	0	SC	0	3.0485	0	34.5985	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1495.0	0	SC	0	3.0473	0	34.5986	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1496.0	0	SC	0	3.0447	0	34.5985	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1497.0	0	SC	0	3.0435	0	34.5987	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1498.0	0	SC	0	3.0434	0	34.5987	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1499.0	0	SC	0	3.0433	0	34.5987	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1500.0	0	SC	0	3.0431	0	34.5988	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1501.0	0	SC	0	3.0428	0	34.5986	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1502.0	0	SC	0	3.0412	0	34.5989	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1503.0	0	SC	0	3.0398	0	34.5991	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1504.0	0	SC	0	3.0388	0	34.5989	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1505.0	0	SC	0	3.0378	0	34.5989	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1506.0	0	SC	0	3.0330	0	34.5989	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1507.0	0	SC	0	3.0282	0	34.5991	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1508.0	0	SC	0	3.0221	0	34.5993	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1509.0	0	SC	0	3.0188	0	34.5993	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1510.0	0	SC	0	3.0182	0	34.5994	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1511.0	0	SC	0	3.0175	0	34.5995	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1512.0	0	SC	0	3.0165	0	34.5993	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1513.0	0	SC	0	3.0123	0	34.5993	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1514.0	0	SC	0	3.0062	0	34.5996	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1515.0	0	SC	0	3.0053	0	34.5997	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1516.0	0	SC	0	3.0053	0	34.5997	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1517.0	0	SC	0	3.0053	0	34.5998	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1518.0	0	SC	0	3.0053	0	34.5998	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1519.0	0	SC	0	3.0057	0	34.5995	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1520.0	0	SC	0	3.0021	0	34.5996	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1521.0	0	SC	0	2.9971	0	34.6000	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1522.0	0	SC	0	2.9946	0	34.6001	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1523.0	0	SC	0	2.9920	0	34.6002	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1524.0	0	SC	0	2.9887	0	34.6004	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1525.0	0	SC	0	2.9846	0	34.6006	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1526.0	0	SC	0	2.9817	0	34.6007	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1527.0	0	SC	0	2.9805	0	34.6008	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1528.0	0	SC	0	2.9828	0	34.6003	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1529.0	0	SC	0	2.9782	0	34.6007	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1530.0	0	SC	0	2.9747	0	34.6009	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1531.0	0	SC	0	2.9708	0	34.6011	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1532.0	0	SC	0	2.9664	0	34.6015	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1533.0	0	SC	0	2.9659	0	34.6017	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1534.0	0	SC	0	2.9656	0	34.6019	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1535.0	0	SC	0	2.9641	0	34.6017	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1536.0	0	SC	0	2.9641	0	34.6013	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1537.0	0	SC	0	2.9622	0	34.6018	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1538.0	0	SC	0	2.9595	0	34.6018	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1539.0	0	SC	0	2.9576	0	34.6019	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1540.0	0	SC	0	2.9565	0	34.6021	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1541.0	0	SC	0	2.9553	0	34.6019	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1542.0	0	SC	0	2.9533	0	34.6022	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1543.0	0	SC	0	2.9523	0	34.6022	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1544.0	0	SC	0	2.9519	0	34.6022	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1545.0	0	SC	0	2.9499	0	34.6025	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1546.0	0	SC	0	2.9484	0	34.6023	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1547.0	0	SC	0	2.9469	0	34.6025	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1548.0	0	SC	0	2.9471	0	34.6029	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1549.0	0	SC	0	2.9466	0	34.6030	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1550.0	0	SC	0	2.9420	0	34.6029	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1551.0	0	SC	0	2.9382	0	34.6028	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1552.0	0	SC	0	2.9365	0	34.6024	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1553.0	0	SC	0	2.9320	0	34.6029	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1554.0	0	SC	0	2.9323	0	34.6033	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1555.0	0	SC	0	2.9314	0	34.6033	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1556.0	0	SC	0	2.9297	0	34.6034	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1557.0	0	SC	0	2.9292	0	34.6036	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1558.0	0	SC	0	2.9275	0	34.6038	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1559.0	0	SC	0	2.9243	0	34.6036	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1560.0	0	SC	0	2.9183	0	34.6038	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1561.0	0	SC	0	2.9172	0	34.6034	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1562.0	0	SC	0	2.9176	0	34.6033	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1563.0	0	SC	0	2.9108	0	34.6041	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1564.0	0	SC	0	2.9098	0	34.6043	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1565.0	0	SC	0	2.9075	0	34.6043	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1566.0	0	SC	0	2.9057	0	34.6043	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1567.0	0	SC	0	2.9052	0	34.6040	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1568.0	0	SC	0	2.9032	0	34.6044	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1569.0	0	SC	0	2.8986	0	34.6043	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1570.0	0	SC	0	2.8948	0	34.6045	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1571.0	0	SC	0	2.8907	0	34.6046	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1572.0	0	SC	0	2.8936	0	34.6044	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1573.0	0	SC	0	2.8881	0	34.6049	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1574.0	0	SC	0	2.8863	0	34.6049	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1575.0	0	SC	0	2.8830	0	34.6051	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1576.0	0	SC	0	2.8790	0	34.6054	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1577.0	0	SC	0	2.8753	0	34.6046	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1578.0	0	SC	0	2.8743	0	34.6051	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1579.0	0	SC	0	2.8712	0	34.6055	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1580.0	0	SC	0	2.8672	0	34.6057	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1581.0	0	SC	0	2.8626	0	34.6058	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1582.0	0	SC	0	2.8562	0	34.6062	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1583.0	0	SC	0	2.8555	0	34.6060	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1584.0	0	SC	0	2.8550	0	34.6063	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1585.0	0	SC	0	2.8525	0	34.6066	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1586.0	0	SC	0	2.8500	0	34.6064	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1587.0	0	SC	0	2.8479	0	34.6066	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1588.0	0	SC	0	2.8417	0	34.6068	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1589.0	0	SC	0	2.8397	0	34.6067	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1590.0	0	SC	0	2.8368	0	34.6069	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1591.0	0	SC	0	2.8343	0	34.6071	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1592.0	0	SC	0	2.8323	0	34.6072	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1593.0	0	SC	0	2.8292	0	34.6071	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1594.0	0	SC	0	2.8223	0	34.6072	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1595.0	0	SC	0	2.8204	0	34.6073	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1596.0	0	SC	0	2.8177	0	34.6075	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1597.0	0	SC	0	2.8161	0	34.6076	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1598.0	0	SC	0	2.8147	0	34.6077	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1599.0	0	SC	0	2.8096	0	34.6078	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1600.0	0	SC	0	2.8048	0	34.6079	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1601.0	0	SC	0	2.8033	0	34.6081	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1602.0	0	SC	0	2.8016	0	34.6081	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1603.0	0	SC	0	2.8000	0	34.6081	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1604.0	0	SC	0	2.7985	0	34.6086	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1605.0	0	SC	0	2.7972	0	34.6086	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1606.0	0	SC	0	2.7967	0	34.6087	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1607.0	0	SC	0	2.7959	0	34.6086	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1608.0	0	SC	0	2.7945	0	34.6087	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1609.0	0	SC	0	2.7936	0	34.6087	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1610.0	0	SC	0	2.7926	0	34.6091	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1611.0	0	SC	0	2.7910	0	34.6092	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1612.0	0	SC	0	2.7892	0	34.6092	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1613.0	0	SC	0	2.7882	0	34.6092	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1614.0	0	SC	0	2.7875	0	34.6091	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1615.0	0	SC	0	2.7863	0	34.6093	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1616.0	0	SC	0	2.7856	0	34.6092	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1617.0	0	SC	0	2.7841	0	34.6093	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1618.0	0	SC	0	2.7835	0	34.6091	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1619.0	0	SC	0	2.7811	0	34.6090	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1620.0	0	SC	0	2.7762	0	34.6094	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1621.0	0	SC	0	2.7720	0	34.6094	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1622.0	0	SC	0	2.7694	0	34.6096	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1623.0	0	SC	0	2.7682	0	34.6094	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1624.0	0	SC	0	2.7671	0	34.6092	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1625.0	0	SC	0	2.7610	0	34.6098	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1626.0	0	SC	0	2.7606	0	34.6099	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1627.0	0	SC	0	2.7599	0	34.6099	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1628.0	0	SC	0	2.7591	0	34.6099	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1629.0	0	SC	0	2.7590	0	34.6099	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1630.0	0	SC	0	2.7583	0	34.6099	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1631.0	0	SC	0	2.7567	0	34.6100	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1632.0	0	SC	0	2.7542	0	34.6099	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1633.0	0	SC	0	2.7533	0	34.6099	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1634.0	0	SC	0	2.7525	0	34.6102	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1635.0	0	SC	0	2.7519	0	34.6103	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1636.0	0	SC	0	2.7511	0	34.6102	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1637.0	0	SC	0	2.7507	0	34.6107	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1638.0	0	SC	0	2.7491	0	34.6108	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1639.0	0	SC	0	2.7483	0	34.6109	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1640.0	0	SC	0	2.7476	0	34.6108	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1641.0	0	SC	0	2.7445	0	34.6111	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1642.0	0	SC	0	2.7415	0	34.6114	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1643.0	0	SC	0	2.7389	0	34.6113	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1644.0	0	SC	0	2.7374	0	34.6111	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1645.0	0	SC	0	2.7366	0	34.6111	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1646.0	0	SC	0	2.7354	0	34.6111	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1647.0	0	SC	0	2.7342	0	34.6111	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1648.0	0	SC	0	2.7339	0	34.6113	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1649.0	0	SC	0	2.7333	0	34.6113	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1650.0	0	SC	0	2.7322	0	34.6114	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1651.0	0	SC	0	2.7312	0	34.6113	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1652.0	0	SC	0	2.7304	0	34.6114	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1653.0	0	SC	0	2.7297	0	34.6111	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1654.0	0	SC	0	2.7288	0	34.6113	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1655.0	0	SC	0	2.7286	0	34.6113	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1656.0	0	SC	0	2.7282	0	34.6115	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1657.0	0	SC	0	2.7280	0	34.6117	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1658.0	0	SC	0	2.7276	0	34.6118	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1659.0	0	SC	0	2.7269	0	34.6120	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1660.0	0	SC	0	2.7250	0	34.6120	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1661.0	0	SC	0	2.7232	0	34.6119	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1662.0	0	SC	0	2.7190	0	34.6123	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1663.0	0	SC	0	2.7167	0	34.6126	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1664.0	0	SC	0	2.7148	0	34.6125	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1665.0	0	SC	0	2.7143	0	34.6122	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1666.0	0	SC	0	2.7130	0	34.6126	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1667.0	0	SC	0	2.7124	0	34.6126	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1668.0	0	SC	0	2.7112	0	34.6128	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1669.0	0	SC	0	2.7073	0	34.6126	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1670.0	0	SC	0	2.7006	0	34.6128	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1671.0	0	SC	0	2.6991	0	34.6131	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1672.0	0	SC	0	2.6984	0	34.6131	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1673.0	0	SC	0	2.6982	0	34.6130	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1674.0	0	SC	0	2.6976	0	34.6130	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1675.0	0	SC	0	2.6959	0	34.6131	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1676.0	0	SC	0	2.6903	0	34.6131	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1677.0	0	SC	0	2.6839	0	34.6133	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1678.0	0	SC	0	2.6797	0	34.6137	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1679.0	0	SC	0	2.6778	0	34.6137	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1680.0	0	SC	0	2.6758	0	34.6139	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1681.0	0	SC	0	2.6736	0	34.6139	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1682.0	0	SC	0	2.6717	0	34.6138	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1683.0	0	SC	0	2.6702	0	34.6138	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1684.0	0	SC	0	2.6669	0	34.6141	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1685.0	0	SC	0	2.6630	0	34.6144	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1686.0	0	SC	0	2.6578	0	34.6146	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1687.0	0	SC	0	2.6552	0	34.6147	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1688.0	0	SC	0	2.6500	0	34.6148	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1689.0	0	SC	0	2.6464	0	34.6148	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1690.0	0	SC	0	2.6432	0	34.6151	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1691.0	0	SC	0	2.6416	0	34.6152	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1692.0	0	SC	0	2.6386	0	34.6152	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1693.0	0	SC	0	2.6372	0	34.6153	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1694.0	0	SC	0	2.6362	0	34.6152	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1695.0	0	SC	0	2.6327	0	34.6156	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1696.0	0	SC	0	2.6286	0	34.6159	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1697.0	0	SC	0	2.6274	0	34.6159	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1698.0	0	SC	0	2.6260	0	34.6161	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1699.0	0	SC	0	2.6249	0	34.6161	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1700.0	0	SC	0	2.6237	0	34.6162	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1701.0	0	SC	0	2.6236	0	34.6163	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1702.0	0	SC	0	2.6236	0	34.6162	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1703.0	0	SC	0	2.6236	0	34.6161	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1704.0	0	SC	0	2.6229	0	34.6165	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1705.0	0	SC	0	2.6222	0	34.6168	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1706.0	0	SC	0	2.6212	0	34.6168	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1707.0	0	SC	0	2.6203	0	34.6170	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1708.0	0	SC	0	2.6199	0	34.6170	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1709.0	0	SC	0	2.6206	0	34.6169	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1710.0	0	SC	0	2.6199	0	34.6171	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1711.0	0	SC	0	2.6199	0	34.6171	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1712.0	0	SC	0	2.6191	0	34.6173	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1713.0	0	SC	0	2.6183	0	34.6176	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1714.0	0	SC	0	2.6172	0	34.6175	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1715.0	0	SC	0	2.6167	0	34.6178	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1716.0	0	SC	0	2.6162	0	34.6177	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1717.0	0	SC	0	2.6150	0	34.6175	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1718.0	0	SC	0	2.6134	0	34.6177	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1719.0	0	SC	0	2.6123	0	34.6177	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1720.0	0	SC	0	2.6111	0	34.6178	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1721.0	0	SC	0	2.6087	0	34.6178	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1722.0	0	SC	0	2.6062	0	34.6177	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1723.0	0	SC	0	2.6042	0	34.6175	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1724.0	0	SC	0	2.6022	0	34.6171	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1725.0	0	SC	0	2.5969	0	34.6171	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1726.0	0	SC	0	2.5949	0	34.6175	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1727.0	0	SC	0	2.5920	0	34.6176	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1728.0	0	SC	0	2.5864	0	34.6177	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1729.0	0	SC	0	2.5832	0	34.6177	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1730.0	0	SC	0	2.5829	0	34.6178	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1731.0	0	SC	0	2.5828	0	34.6180	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1732.0	0	SC	0	2.5825	0	34.6180	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1733.0	0	SC	0	2.5823	0	34.6180	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1734.0	0	SC	0	2.5821	0	34.6180	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1735.0	0	SC	0	2.5814	0	34.6180	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1736.0	0	SC	0	2.5812	0	34.6183	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1737.0	0	SC	0	2.5800	0	34.6185	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1738.0	0	SC	0	2.5781	0	34.6188	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1739.0	0	SC	0	2.5772	0	34.6186	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1740.0	0	SC	0	2.5765	0	34.6190	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1741.0	0	SC	0	2.5752	0	34.6192	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1742.0	0	SC	0	2.5730	0	34.6193	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1743.0	0	SC	0	2.5715	0	34.6195	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1744.0	0	SC	0	2.5707	0	34.6197	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1745.0	0	SC	0	2.5692	0	34.6196	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1746.0	0	SC	0	2.5688	0	34.6192	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1747.0	0	SC	0	2.5669	0	34.6196	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1748.0	0	SC	0	2.5656	0	34.6197	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1749.0	0	SC	0	2.5631	0	34.6199	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1750.0	0	SC	0	2.5589	0	34.6198	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1751.0	0	SC	0	2.5547	0	34.6195	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1752.0	0	SC	0	2.5570	0	34.6194	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1753.0	0	SC	0	2.5522	0	34.6198	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1754.0	0	SC	0	2.5508	0	34.6197	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1755.0	0	SC	0	2.5508	0	34.6199	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1756.0	0	SC	0	2.5494	0	34.6201	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1757.0	0	SC	0	2.5480	0	34.6201	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1758.0	0	SC	0	2.5479	0	34.6201	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1759.0	0	SC	0	2.5466	0	34.6201	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1760.0	0	SC	0	2.5437	0	34.6203	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1761.0	0	SC	0	2.5406	0	34.6201	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1762.0	0	SC	0	2.5386	0	34.6200	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1763.0	0	SC	0	2.5379	0	34.6201	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1764.0	0	SC	0	2.5385	0	34.6207	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1765.0	0	SC	0	2.5372	0	34.6207	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1766.0	0	SC	0	2.5334	0	34.6203	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1767.0	0	SC	0	2.5317	0	34.6208	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1768.0	0	SC	0	2.5292	0	34.6212	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1769.0	0	SC	0	2.5271	0	34.6213	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1770.0	0	SC	0	2.5249	0	34.6213	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1771.0	0	SC	0	2.5240	0	34.6214	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1772.0	0	SC	0	2.5229	0	34.6214	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1773.0	0	SC	0	2.5214	0	34.6215	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1774.0	0	SC	0	2.5207	0	34.6216	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1775.0	0	SC	0	2.5199	0	34.6216	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1776.0	0	SC	0	2.5187	0	34.6218	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1777.0	0	SC	0	2.5172	0	34.6216	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1778.0	0	SC	0	2.5160	0	34.6218	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1779.0	0	SC	0	2.5143	0	34.6220	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1780.0	0	SC	0	2.5136	0	34.6218	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1781.0	0	SC	0	2.5127	0	34.6220	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1782.0	0	SC	0	2.5109	0	34.6220	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1783.0	0	SC	0	2.5093	0	34.6218	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1784.0	0	SC	0	2.5072	0	34.6221	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1785.0	0	SC	0	2.5052	0	34.6225	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1786.0	0	SC	0	2.5029	0	34.6226	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1787.0	0	SC	0	2.5014	0	34.6225	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1788.0	0	SC	0	2.5002	0	34.6225	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1789.0	0	SC	0	2.4996	0	34.6226	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1790.0	0	SC	0	2.4987	0	34.6225	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1791.0	0	SC	0	2.4974	0	34.6227	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1792.0	0	SC	0	2.4964	0	34.6227	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1793.0	0	SC	0	2.4959	0	34.6225	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1794.0	0	SC	0	2.4936	0	34.6227	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1795.0	0	SC	0	2.4922	0	34.6228	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1796.0	0	SC	0	2.4908	0	34.6230	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1797.0	0	SC	0	2.4903	0	34.6230	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1798.0	0	SC	0	2.4891	0	34.6229	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1799.0	0	SC	0	2.4876	0	34.6231	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1800.0	0	SC	0	2.4865	0	34.6231	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1801.0	0	SC	0	2.4846	0	34.6232	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1802.0	0	SC	0	2.4844	0	34.6230	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1803.0	0	SC	0	2.4821	0	34.6236	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1804.0	0	SC	0	2.4820	0	34.6235	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1805.0	0	SC	0	2.4812	0	34.6237	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1806.0	0	SC	0	2.4802	0	34.6238	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1807.0	0	SC	0	2.4780	0	34.6239	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1808.0	0	SC	0	2.4749	0	34.6240	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1809.0	0	SC	0	2.4738	0	34.6240	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1810.0	0	SC	0	2.4705	0	34.6243	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1811.0	0	SC	0	2.4694	0	34.6246	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1812.0	0	SC	0	2.4692	0	34.6246	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1813.0	0	SC	0	2.4686	0	34.6247	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1814.0	0	SC	0	2.4676	0	34.6248	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1815.0	0	SC	0	2.4668	0	34.6247	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1816.0	0	SC	0	2.4642	0	34.6250	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1817.0	0	SC	0	2.4614	0	34.6253	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1818.0	0	SC	0	2.4607	0	34.6254	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1819.0	0	SC	0	2.4597	0	34.6255	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1820.0	0	SC	0	2.4589	0	34.6255	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1821.0	0	SC	0	2.4577	0	34.6254	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1822.0	0	SC	0	2.4569	0	34.6254	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1823.0	0	SC	0	2.4565	0	34.6254	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1824.0	0	SC	0	2.4565	0	34.6258	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1825.0	0	SC	0	2.4565	0	34.6258	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1826.0	0	SC	0	2.4558	0	34.6259	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1827.0	0	SC	0	2.4551	0	34.6258	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1828.0	0	SC	0	2.4548	0	34.6259	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1829.0	0	SC	0	2.4541	0	34.6258	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1830.0	0	SC	0	2.4510	0	34.6262	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1831.0	0	SC	0	2.4489	0	34.6263	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1832.0	0	SC	0	2.4480	0	34.6262	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1833.0	0	SC	0	2.4474	0	34.6261	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1834.0	0	SC	0	2.4455	0	34.6260	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1835.0	0	SC	0	2.4442	0	34.6263	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1836.0	0	SC	0	2.4450	0	34.6267	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1837.0	0	SC	0	2.4452	0	34.6269	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1838.0	0	SC	0	2.4442	0	34.6269	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1839.0	0	SC	0	2.4429	0	34.6269	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1840.0	0	SC	0	2.4424	0	34.6267	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1841.0	0	SC	0	2.4409	0	34.6271	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1842.0	0	SC	0	2.4385	0	34.6272	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1843.0	0	SC	0	2.4366	0	34.6272	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1844.0	0	SC	0	2.4339	0	34.6272	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1845.0	0	SC	0	2.4316	0	34.6273	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1846.0	0	SC	0	2.4284	0	34.6276	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1847.0	0	SC	0	2.4268	0	34.6276	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1848.0	0	SC	0	2.4269	0	34.6275	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1849.0	0	SC	0	2.4244	0	34.6274	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1850.0	0	SC	0	2.4175	0	34.6278	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1851.0	0	SC	0	2.4142	0	34.6282	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1852.0	0	SC	0	2.4133	0	34.6283	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1853.0	0	SC	0	2.4125	0	34.6284	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1854.0	0	SC	0	2.4121	0	34.6284	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1855.0	0	SC	0	2.4112	0	34.6284	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1856.0	0	SC	0	2.4110	0	34.6283	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1857.0	0	SC	0	2.4099	0	34.6287	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1858.0	0	SC	0	2.4088	0	34.6286	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1859.0	0	SC	0	2.4084	0	34.6287	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1860.0	0	SC	0	2.4080	0	34.6286	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1861.0	0	SC	0	2.4069	0	34.6287	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1862.0	0	SC	0	2.4062	0	34.6287	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1863.0	0	SC	0	2.4059	0	34.6285	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1864.0	0	SC	0	2.4010	0	34.6289	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1865.0	0	SC	0	2.3986	0	34.6291	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1866.0	0	SC	0	2.3966	0	34.6293	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1867.0	0	SC	0	2.3953	0	34.6293	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1868.0	0	SC	0	2.3939	0	34.6293	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1869.0	0	SC	0	2.3929	0	34.6295	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1870.0	0	SC	0	2.3908	0	34.6296	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1871.0	0	SC	0	2.3897	0	34.6296	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1872.0	0	SC	0	2.3889	0	34.6293	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1873.0	0	SC	0	2.3870	0	34.6297	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1874.0	0	SC	0	2.3831	0	34.6300	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1875.0	0	SC	0	2.3810	0	34.6301	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1876.0	0	SC	0	2.3802	0	34.6300	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1877.0	0	SC	0	2.3796	0	34.6302	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1878.0	0	SC	0	2.3786	0	34.6302	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1879.0	0	SC	0	2.3786	0	34.6300	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1880.0	0	SC	0	2.3772	0	34.6302	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1881.0	0	SC	0	2.3733	0	34.6303	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1882.0	0	SC	0	2.3723	0	34.6304	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1883.0	0	SC	0	2.3723	0	34.6305	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1884.0	0	SC	0	2.3720	0	34.6304	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1885.0	0	SC	0	2.3705	0	34.6306	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1886.0	0	SC	0	2.3675	0	34.6304	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1887.0	0	SC	0	2.3645	0	34.6305	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1888.0	0	SC	0	2.3634	0	34.6308	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1889.0	0	SC	0	2.3628	0	34.6308	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1890.0	0	SC	0	2.3627	0	34.6308	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1891.0	0	SC	0	2.3627	0	34.6308	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1892.0	0	SC	0	2.3627	0	34.6308	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1893.0	0	SC	0	2.3628	0	34.6308	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1894.0	0	SC	0	2.3626	0	34.6308	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1895.0	0	SC	0	2.3623	0	34.6308	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1896.0	0	SC	0	2.3617	0	34.6308	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1897.0	0	SC	0	2.3615	0	34.6308	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1898.0	0	SC	0	2.3611	0	34.6310	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1899.0	0	SC	0	2.3590	0	34.6311	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1900.0	0	SC	0	2.3575	0	34.6311	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1901.0	0	SC	0	2.3560	0	34.6313	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1902.0	0	SC	0	2.3548	0	34.6313	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1903.0	0	SC	0	2.3547	0	34.6311	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1904.0	0	SC	0	2.3547	0	34.6313	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1905.0	0	SC	0	2.3547	0	34.6312	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1906.0	0	SC	0	2.3547	0	34.6314	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1907.0	0	SC	0	2.3541	0	34.6312	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1908.0	0	SC	0	2.3524	0	34.6312	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1909.0	0	SC	0	2.3498	0	34.6313	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1910.0	0	SC	0	2.3473	0	34.6315	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1911.0	0	SC	0	2.3455	0	34.6318	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1912.0	0	SC	0	2.3451	0	34.6318	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1913.0	0	SC	0	2.3439	0	34.6319	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1914.0	0	SC	0	2.3435	0	34.6320	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1915.0	0	SC	0	2.3432	0	34.6318	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1916.0	0	SC	0	2.3417	0	34.6318	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1917.0	0	SC	0	2.3399	0	34.6322	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1918.0	0	SC	0	2.3394	0	34.6321	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1919.0	0	SC	0	2.3393	0	34.6320	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1920.0	0	SC	0	2.3382	0	34.6322	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1921.0	0	SC	0	2.3358	0	34.6325	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1922.0	0	SC	0	2.3336	0	34.6325	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1923.0	0	SC	0	2.3323	0	34.6325	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1924.0	0	SC	0	2.3313	0	34.6325	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1925.0	0	SC	0	2.3300	0	34.6325	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1926.0	0	SC	0	2.3286	0	34.6328	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1927.0	0	SC	0	2.3280	0	34.6330	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1928.0	0	SC	0	2.3280	0	34.6328	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1929.0	0	SC	0	2.3279	0	34.6328	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1930.0	0	SC	0	2.3275	0	34.6330	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1931.0	0	SC	0	2.3268	0	34.6329	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1932.0	0	SC	0	2.3265	0	34.6330	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1933.0	0	SC	0	2.3251	0	34.6331	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1934.0	0	SC	0	2.3234	0	34.6330	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1935.0	0	SC	0	2.3213	0	34.6332	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1936.0	0	SC	0	2.3167	0	34.6332	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1937.0	0	SC	0	2.3137	0	34.6336	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1938.0	0	SC	0	2.3121	0	34.6340	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1939.0	0	SC	0	2.3112	0	34.6340	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1940.0	0	SC	0	2.3095	0	34.6344	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1941.0	0	SC	0	2.3053	0	34.6345	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1942.0	0	SC	0	2.3024	0	34.6347	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1943.0	0	SC	0	2.3012	0	34.6345	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1944.0	0	SC	0	2.2995	0	34.6346	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1945.0	0	SC	0	2.2989	0	34.6348	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1946.0	0	SC	0	2.2959	0	34.6350	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1947.0	0	SC	0	2.2931	0	34.6350	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1948.0	0	SC	0	2.2903	0	34.6351	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1949.0	0	SC	0	2.2883	0	34.6352	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1950.0	0	SC	0	2.2873	0	34.6351	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1951.0	0	SC	0	2.2867	0	34.6352	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1952.0	0	SC	0	2.2857	0	34.6355	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1953.0	0	SC	0	2.2847	0	34.6355	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1954.0	0	SC	0	2.2842	0	34.6355	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1955.0	0	SC	0	2.2838	0	34.6353	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1956.0	0	SC	0	2.2828	0	34.6353	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1957.0	0	SC	0	2.2793	0	34.6353	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1958.0	0	SC	0	2.2733	0	34.6355	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1959.0	0	SC	0	2.2726	0	34.6355	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1960.0	0	SC	0	2.2709	0	34.6355	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1961.0	0	SC	0	2.2686	0	34.6355	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1962.0	0	SC	0	2.2677	0	34.6355	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1963.0	0	SC	0	2.2664	0	34.6355	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1964.0	0	SC	0	2.2655	0	34.6357	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1965.0	0	SC	0	2.2644	0	34.6357	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1966.0	0	SC	0	2.2631	0	34.6358	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1967.0	0	SC	0	2.2623	0	34.6359	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1968.0	0	SC	0	2.2620	0	34.6357	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1969.0	0	SC	0	2.2601	0	34.6361	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1970.0	0	SC	0	2.2599	0	34.6364	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1971.0	0	SC	0	2.2596	0	34.6364	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1972.0	0	SC	0	2.2591	0	34.6365	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1973.0	0	SC	0	2.2584	0	34.6364	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1974.0	0	SC	0	2.2578	0	34.6363	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1975.0	0	SC	0	2.2560	0	34.6363	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1976.0	0	SC	0	2.2522	0	34.6368	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1977.0	0	SC	0	2.2511	0	34.6367	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1978.0	0	SC	0	2.2497	0	34.6369	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1979.0	0	SC	0	2.2485	0	34.6369	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1980.0	0	SC	0	2.2475	0	34.6370	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1981.0	0	SC	0	2.2466	0	34.6369	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1982.0	0	SC	0	2.2447	0	34.6370	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1983.0	0	SC	0	2.2439	0	34.6370	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1984.0	0	SC	0	2.2421	0	34.6373	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1985.0	0	SC	0	2.2395	0	34.6375	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1986.0	0	SC	0	2.2391	0	34.6378	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1987.0	0	SC	0	2.2383	0	34.6378	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1988.0	0	SC	0	2.2377	0	34.6378	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1989.0	0	SC	0	2.2362	0	34.6379	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1990.0	0	SC	0	2.2351	0	34.6379	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1991.0	0	SC	0	2.2343	0	34.6380	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1992.0	0	SC	0	2.2335	0	34.6380	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1993.0	0	SC	0	2.2330	0	34.6382	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1994.0	0	SC	0	2.2320	0	34.6382	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1995.0	0	SC	0	2.2307	0	34.6385	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1996.0	0	SC	0	2.2292	0	34.6387	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1997.0	0	SC	0	2.2277	0	34.6387	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1998.0	0	SC	0	2.2270	0	34.6385	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	1999.0	0	SC	0	2.2240	0	34.6387	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	2000.0	0	SC	0	2.2218	0	34.6392	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	2001.0	0	SC	0	2.2210	0	34.6391	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	2002.0	0	SC	0	2.2202	0	34.6392	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	2003.0	0	SC	0	2.2192	0	34.6393	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	2004.0	0	SC	0	2.2188	0	34.6393	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	2005.0	0	SC	0	2.2181	0	34.6394	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	2006.0	0	SC	0	2.2178	0	34.6394	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	2007.0	0	SC	0	2.2177	0	34.6394	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	2008.0	0	SC	0	2.2176	0	34.6394	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	2009.0	0	SC	0	2.2170	0	34.6394	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	2010.0	0	SC	0	2.2161	0	34.6395	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	2011.0	0	SC	0	2.2151	0	34.6394	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	2012.0	0	SC	0	2.2139	0	34.6397	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	2013.0	0	SC	0	2.2128	0	34.6398	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	2014.0	0	SC	0	2.2125	0	34.6396	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	2015.0	0	SC	0	2.2120	0	34.6398	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	2016.0	0	SC	0	2.2114	0	34.6398	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	2017.0	0	SC	0	2.2101	0	34.6400	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	2018.0	0	SC	0	2.2093	0	34.6402	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	2019.0	0	SC	0	2.2078	0	34.6402	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	2020.0	0	SC	0	2.2057	0	34.6403	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	2021.0	0	SC	0	2.2042	0	34.6405	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	2022.0	0	SC	0	2.2040	0	34.6405	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	2023.0	0	SC	0	2.2035	0	34.6405	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	2024.0	0	SC	0	2.2021	0	34.6406	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	2025.0	0	SC	0	2.2006	0	34.6407	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	2026.0	0	SC	0	2.1996	0	34.6407	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	2027.0	0	SC	0	2.1976	0	34.6408	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	2028.0	0	SC	0	2.1975	0	34.6407	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	2029.0	0	SC	0	2.1960	0	34.6409	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	2030.0	0	SC	0	2.1944	0	34.6410	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	2031.0	0	SC	0	2.1933	0	34.6410	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	2032.0	0	SC	0	2.1925	0	34.6407	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	2033.0	0	SC	0	2.1920	0	34.6408	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	2034.0	0	SC	0	2.1918	0	34.6409	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	2035.0	0	SC	0	2.1915	0	34.6410	0
JGQH___2007384	006	C	07/03/2007	14:42	163.9836	7.9967	0	2036.0	0	SC	0	2.1911	0	34.6408	0
JGQH___2007384	007	B	07/03/2007	20:53	164.4833	7.0000	0	0.0	0	SC	0	28.953	0	33.826	0
JGQH___2007384	007	B	07/03/2007	20:53	164.4833	7.0000	0	10.0	0	SC	0	28.962	0	33.837	0
JGQH___2007384	007	B	07/03/2007	20:53	164.4833	7.0000	0	20.0	0	SC	0	29.020	0	33.955	0
JGQH___2007384	007	B	07/03/2007	20:53	164.4833	7.0000	0	30.0	0	SC	0	28.982	0	33.972	0
JGQH___2007384	007	B	07/03/2007	20:53	164.4833	7.0000	0	50.0	0	SC	0	28.816	0	34.200	0
JGQH___2007384	007	B	07/03/2007	20:53	164.4833	7.0000	0	75.0	0	SC	0	28.414	0	34.382	0
JGQH___2007384	007	B	07/03/2007	20:53	164.4833	7.0000	0	100.0	0	SC	0	26.264	0	34.625	0
JGQH___2007384	007	B	07/03/2007	20:53	164.4833	7.0000	0	125.0	0	SC	0	22.164	0	34.886	0
JGQH___2007384	007	B	07/03/2007	20:53	164.4833	7.0000	0	150.0	0	SC	0	17.530	0	34.697	0
JGQH___2007384	007	B	07/03/2007	20:53	164.4833	7.0000	0	200.0	0	SC	0	12.606	0	34.455	0
JGQH___2007384	007	B	07/03/2007	20:53	164.4833	7.0000	0	250.0	0	SC	0	11.042	0	34.610	0
JGQH___2007384	007	B	07/03/2007	20:53	164.4833	7.0000	0	300.0	0	SC	0	9.899	0	34.639	0
JGQH___2007384	007	B	07/03/2007	20:53	164.4833	7.0000	0	400.0	0	SC	0	9.106	0	34.637	0
JGQH___2007384	007	B	07/03/2007	20:53	164.4833	7.0000	0	500.0	0	SC	0	8.363	0	34.606	0
JGQH___2007384	007	B	07/03/2007	20:53	164.4833	7.0000	0	600.0	0	SC	0	7.425	0	34.575	0
JGQH___2007384	007	B	07/03/2007	20:53	164.4833	7.0000	0	700.0	0	SC	0	6.435	0	34.539	0
JGQH___2007384	007	B	07/03/2007	20:53	164.4833	7.0000	0	800.0	0	SC	0	5.701	0	34.539	0
JGQH___2007384	007	B	07/03/2007	20:53	164.4833	7.0000	0	900.0	0	SC	0	5.053	0	34.549	0
JGQH___2007384	007	B	07/03/2007	20:53	164.4833	7.0000	0	1000.0	0	SC	0	4.601	0	34.559	0
JGQH___2007384	007	B	07/03/2007	20:53	164.4833	7.0000	0	1200.0	0	SC	0	3.816	0	34.574	0
JGQH___2007384	007	B	07/03/2007	20:53	164.4833	7.0000	0	1500.0	0	SC	0	2.937	0	34.604	0
JGQH___2007384	007	B	07/03/2007	20:53	164.4833	7.0000	0	2000.0	0	SC	0	2.126	0	34.645	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	2.0	0	SC	0	28.9613		33.8331	
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	3.0	0	SC	0	28.9529	0	33.8263	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	4.0	0	SC	0	28.9592	0	33.8307	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	5.0	0	SC	0	28.9594	0	33.8285	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	6.0	0	SC	0	28.9579	0	33.8275	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	7.0	0	SC	0	28.9559	0	33.8266	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	8.0	0	SC	0	28.9606	0	33.8335	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	9.0	0	SC	0	28.9637	0	33.8390	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	10.0	0	SC	0	28.9615	0	33.8367	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	11.0	0	SC	0	28.9621	0	33.8386	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	12.0	0	SC	0	28.9612	0	33.8382	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	13.0	0	SC	0	28.9598	0	33.8367	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	14.0	0	SC	0	28.9701	0	33.8489	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	15.0	0	SC	0	28.9966	0	33.8812	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	16.0	0	SC	0	29.0112	0	33.8975	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	17.0	0	SC	0	29.0260	0	33.9391	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	18.0	0	SC	0	29.0239	0	33.9480	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	19.0	0	SC	0	29.0212	0	33.9531	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	20.0	0	SC	0	29.0205	0	33.9545	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	21.0	0	SC	0	29.0187	0	33.9578	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	22.0	0	SC	0	29.0172	0	33.9610	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	23.0	0	SC	0	29.0172	0	33.9625	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	24.0	0	SC	0	29.0155	0	33.9638	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	25.0	0	SC	0	29.0106	0	33.9675	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	26.0	0	SC	0	29.0065	0	33.9679	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	27.0	0	SC	0	29.0046	0	33.9677	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	28.0	0	SC	0	29.0008	0	33.9674	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	29.0	0	SC	0	28.9906	0	33.9690	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	30.0	0	SC	0	28.9831	0	33.9712	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	31.0	0	SC	0	28.9819	0	33.9735	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	32.0	0	SC	0	28.9839	0	33.9861	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	33.0	0	SC	0	28.9940	0	34.0020	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	34.0	0	SC	0	28.9983	0	34.0113	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	35.0	0	SC	0	28.9860	0	34.0443	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	36.0	0	SC	0	28.9663	0	34.0688	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	37.0	0	SC	0	28.9528	0	34.0830	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	38.0	0	SC	0	28.9447	0	34.0907	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	39.0	0	SC	0	28.9143	0	34.1188	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	40.0	0	SC	0	28.8800	0	34.1521	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	41.0	0	SC	0	28.8496	0	34.1724	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	42.0	0	SC	0	28.8415	0	34.1721	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	43.0	0	SC	0	28.8398	0	34.1718	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	44.0	0	SC	0	28.8390	0	34.1716	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	45.0	0	SC	0	28.8396	0	34.1716	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	46.0	0	SC	0	28.8371	0	34.1713	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	47.0	0	SC	0	28.8361	0	34.1715	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	48.0	0	SC	0	28.8322	0	34.1732	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	49.0	0	SC	0	28.8227	0	34.1796	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	50.0	0	SC	0	28.8178	0	34.1959	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	51.0	0	SC	0	28.8097	0	34.2089	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	52.0	0	SC	0	28.8063	0	34.2114	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	53.0	0	SC	0	28.7929	0	34.2247	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	54.0	0	SC	0	28.7801	0	34.2324	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	55.0	0	SC	0	28.7697	0	34.2388	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	56.0	0	SC	0	28.7652	0	34.2436	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	57.0	0	SC	0	28.7650	0	34.2445	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	58.0	0	SC	0	28.7627	0	34.2475	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	59.0	0	SC	0	28.7591	0	34.2508	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	60.0	0	SC	0	28.7565	0	34.2542	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	61.0	0	SC	0	28.7545	0	34.2577	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	62.0	0	SC	0	28.7535	0	34.2592	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	63.0	0	SC	0	28.7517	0	34.2616	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	64.0	0	SC	0	28.7502	0	34.2634	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	65.0	0	SC	0	28.7365	0	34.2762	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	66.0	0	SC	0	28.6959	0	34.2939	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	67.0	0	SC	0	28.6490	0	34.3054	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	68.0	0	SC	0	28.6350	0	34.3100	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	69.0	0	SC	0	28.6204	0	34.3173	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	70.0	0	SC	0	28.6029	0	34.3245	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	71.0	0	SC	0	28.5760	0	34.3331	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	72.0	0	SC	0	28.5366	0	34.3454	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	73.0	0	SC	0	28.5233	0	34.3501	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	74.0	0	SC	0	28.5163	0	34.3517	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	75.0	0	SC	0	28.4376	0	34.3752	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	76.0	0	SC	0	28.4047	0	34.3840	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	77.0	0	SC	0	28.3950	0	34.3843	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	78.0	0	SC	0	28.4278	0	34.3748	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	79.0	0	SC	0	28.3017	0	34.3966	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	80.0	0	SC	0	28.2419	0	34.4033	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	81.0	0	SC	0	28.2111	0	34.4106	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	82.0	0	SC	0	28.2098	0	34.4208	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	83.0	0	SC	0	28.1819	0	34.4385	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	84.0	0	SC	0	28.1676	0	34.4594	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	85.0	0	SC	0	28.1601	0	34.4712	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	86.0	0	SC	0	28.1116	0	34.4799	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	87.0	0	SC	0	28.0587	0	34.4940	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	88.0	0	SC	0	27.9280	0	34.5078	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	89.0	0	SC	0	27.8027	0	34.5052	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	90.0	0	SC	0	27.5511	0	34.5212	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	91.0	0	SC	0	27.4082	0	34.5527	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	92.0	0	SC	0	27.3108	0	34.5750	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	93.0	0	SC	0	27.2430	0	34.5773	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	94.0	0	SC	0	27.2263	0	34.5735	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	95.0	0	SC	0	27.1391	0	34.5688	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	96.0	0	SC	0	27.0824	0	34.5777	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	97.0	0	SC	0	27.0425	0	34.5867	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	98.0	0	SC	0	27.0000	0	34.5894	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	99.0	0	SC	0	26.8519	0	34.5909	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	100.0	0	SC	0	26.4604	0	34.6105	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	101.0	0	SC	0	26.1486	0	34.6355	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	102.0	0	SC	0	25.9045	0	34.6632	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	103.0	0	SC	0	25.6668	0	34.6871	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	104.0	0	SC	0	25.3827	0	34.7141	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	105.0	0	SC	0	25.2648	0	34.7235	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	106.0	0	SC	0	24.9443	0	34.7550	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	107.0	0	SC	0	24.7870	0	34.7724	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	108.0	0	SC	0	24.6037	0	34.7829	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	109.0	0	SC	0	24.4364	0	34.8004	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	110.0	0	SC	0	24.4079	0	34.8031	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	111.0	0	SC	0	24.3987	0	34.8040	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	112.0	0	SC	0	24.3760	0	34.8070	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	113.0	0	SC	0	24.3392	0	34.8126	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	114.0	0	SC	0	24.3012	0	34.8219	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	115.0	0	SC	0	24.1541	0	34.8367	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	116.0	0	SC	0	23.9448	0	34.8459	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	117.0	0	SC	0	23.7377	0	34.8615	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	118.0	0	SC	0	23.6717	0	34.8649	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	119.0	0	SC	0	23.3659	0	34.8671	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	120.0	0	SC	0	23.1540	0	34.8748	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	121.0	0	SC	0	23.1067	0	34.8765	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	122.0	0	SC	0	23.0886	0	34.8771	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	123.0	0	SC	0	22.9270	0	34.8831	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	124.0	0	SC	0	22.6528	0	34.8887	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	125.0	0	SC	0	22.3876	0	34.8876	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	126.0	0	SC	0	22.1015	0	34.8862	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	127.0	0	SC	0	21.9057	0	34.8858	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	128.0	0	SC	0	21.8350	0	34.8837	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	129.0	0	SC	0	21.7878	0	34.8825	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	130.0	0	SC	0	21.7362	0	34.8835	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	131.0	0	SC	0	21.6655	0	34.8821	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	132.0	0	SC	0	21.4781	0	34.8789	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	133.0	0	SC	0	21.1619	0	34.8688	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	134.0	0	SC	0	20.7967	0	34.8591	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	135.0	0	SC	0	20.6824	0	34.8558	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	136.0	0	SC	0	20.6436	0	34.8545	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	137.0	0	SC	0	20.6563	0	34.8534	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	138.0	0	SC	0	20.3061	0	34.8449	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	139.0	0	SC	0	20.0135	0	34.8352	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	140.0	0	SC	0	19.8142	0	34.8247	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	141.0	0	SC	0	19.6217	0	34.8170	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	142.0	0	SC	0	19.4285	0	34.8055	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	143.0	0	SC	0	19.1991	0	34.7871	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	144.0	0	SC	0	19.0409	0	34.7797	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	145.0	0	SC	0	18.9003	0	34.7736	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	146.0	0	SC	0	18.6131	0	34.7563	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	147.0	0	SC	0	18.4843	0	34.7496	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	148.0	0	SC	0	18.3988	0	34.7496	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	149.0	0	SC	0	18.3765	0	34.7417	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	150.0	0	SC	0	17.8173	0	34.7147	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	151.0	0	SC	0	17.5037	0	34.6959	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	152.0	0	SC	0	17.3041	0	34.6858	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	153.0	0	SC	0	17.0959	0	34.6703	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	154.0	0	SC	0	17.0236	0	34.6674	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	155.0	0	SC	0	16.9306	0	34.6611	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	156.0	0	SC	0	16.7121	0	34.6475	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	157.0	0	SC	0	16.5784	0	34.6426	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	158.0	0	SC	0	16.4806	0	34.6397	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	159.0	0	SC	0	16.3688	0	34.6353	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	160.0	0	SC	0	16.1954	0	34.6304	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	161.0	0	SC	0	16.1397	0	34.6308	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	162.0	0	SC	0	16.1038	0	34.6275	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	163.0	0	SC	0	16.0663	0	34.6290	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	164.0	0	SC	0	16.0310	0	34.6298	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	165.0	0	SC	0	15.9900	0	34.6286	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	166.0	0	SC	0	15.9124	0	34.6242	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	167.0	0	SC	0	15.8453	0	34.6201	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	168.0	0	SC	0	15.7538	0	34.6144	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	169.0	0	SC	0	15.7603	0	34.6171	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	170.0	0	SC	0	15.6194	0	34.6108	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	171.0	0	SC	0	15.5541	0	34.6089	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	172.0	0	SC	0	15.4407	0	34.6023	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	173.0	0	SC	0	15.2185	0	34.5866	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	174.0	0	SC	0	15.0393	0	34.5745	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	175.0	0	SC	0	14.9821	0	34.5734	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	176.0	0	SC	0	14.9299	0	34.5690	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	177.0	0	SC	0	14.8195	0	34.5715	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	178.0	0	SC	0	14.6349	0	34.5485	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	179.0	0	SC	0	14.4210	0	34.5387	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	180.0	0	SC	0	14.2436	0	34.5334	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	181.0	0	SC	0	14.1395	0	34.5324	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	182.0	0	SC	0	14.0269	0	34.5272	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	183.0	0	SC	0	13.9208	0	34.5265	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	184.0	0	SC	0	13.8551	0	34.5289	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	185.0	0	SC	0	13.8315	0	34.5305	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	186.0	0	SC	0	13.7767	0	34.5308	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	187.0	0	SC	0	13.7294	0	34.5285	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	188.0	0	SC	0	13.6537	0	34.5212	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	189.0	0	SC	0	13.4303	0	34.5010	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	190.0	0	SC	0	13.3379	0	34.4928	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	191.0	0	SC	0	13.2649	0	34.4886	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	192.0	0	SC	0	13.2042	0	34.4861	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	193.0	0	SC	0	13.1671	0	34.4846	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	194.0	0	SC	0	13.1372	0	34.4839	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	195.0	0	SC	0	13.0413	0	34.4727	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	196.0	0	SC	0	13.0201	0	34.4727	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	197.0	0	SC	0	12.9940	0	34.4721	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	198.0	0	SC	0	12.9519	0	34.4702	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	199.0	0	SC	0	12.8506	0	34.4646	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	200.0	0	SC	0	12.7522	0	34.4614	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	201.0	0	SC	0	12.6328	0	34.4561	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	202.0	0	SC	0	12.5042	0	34.4524	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	203.0	0	SC	0	12.4795	0	34.4522	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	204.0	0	SC	0	12.4121	0	34.4519	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	205.0	0	SC	0	12.3671	0	34.4495	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	206.0	0	SC	0	12.2839	0	34.4523	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	207.0	0	SC	0	12.2247	0	34.4523	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	208.0	0	SC	0	12.1556	0	34.4538	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	209.0	0	SC	0	12.0885	0	34.4596	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	210.0	0	SC	0	12.0286	0	34.4625	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	211.0	0	SC	0	11.9555	0	34.4652	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	212.0	0	SC	0	11.8961	0	34.4735	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	213.0	0	SC	0	11.8767	0	34.4753	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	214.0	0	SC	0	11.8551	0	34.4760	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	215.0	0	SC	0	11.8044	0	34.4739	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	216.0	0	SC	0	11.7746	0	34.4732	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	217.0	0	SC	0	11.7786	0	34.4795	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	218.0	0	SC	0	11.7992	0	34.5003	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	219.0	0	SC	0	11.8178	0	34.5157	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	220.0	0	SC	0	11.8471	0	34.5429	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	221.0	0	SC	0	11.8570	0	34.5673	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	222.0	0	SC	0	11.8206	0	34.5713	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	223.0	0	SC	0	11.7856	0	34.5720	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	224.0	0	SC	0	11.7732	0	34.5724	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	225.0	0	SC	0	11.7548	0	34.5720	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	226.0	0	SC	0	11.6833	0	34.5715	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	227.0	0	SC	0	11.5920	0	34.5672	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	228.0	0	SC	0	11.5284	0	34.5633	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	229.0	0	SC	0	11.4158	0	34.5585	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	230.0	0	SC	0	11.3932	0	34.5655	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	231.0	0	SC	0	11.3929	0	34.5671	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	232.0	0	SC	0	11.3934	0	34.5692	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	233.0	0	SC	0	11.3816	0	34.5727	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	234.0	0	SC	0	11.3528	0	34.5735	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	235.0	0	SC	0	11.3420	0	34.5735	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	236.0	0	SC	0	11.3375	0	34.5736	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	237.0	0	SC	0	11.3367	0	34.5740	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	238.0	0	SC	0	11.3339	0	34.5739	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	239.0	0	SC	0	11.3251	0	34.5730	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	240.0	0	SC	0	11.2662	0	34.5725	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	241.0	0	SC	0	11.2182	0	34.5744	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	242.0	0	SC	0	11.1887	0	34.5753	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	243.0	0	SC	0	11.1435	0	34.5774	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	244.0	0	SC	0	11.0921	0	34.5797	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	245.0	0	SC	0	11.0580	0	34.5801	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	246.0	0	SC	0	11.0308	0	34.5828	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	247.0	0	SC	0	11.0369	0	34.5912	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	248.0	0	SC	0	11.0461	0	34.5983	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	249.0	0	SC	0	11.0570	0	34.6054	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	250.0	0	SC	0	11.0623	0	34.6085	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	251.0	0	SC	0	11.0507	0	34.6094	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	252.0	0	SC	0	11.0352	0	34.6099	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	253.0	0	SC	0	11.0232	0	34.6090	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	254.0	0	SC	0	10.9998	0	34.6087	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	255.0	0	SC	0	11.0027	0	34.6101	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	256.0	0	SC	0	10.9253	0	34.6091	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	257.0	0	SC	0	10.8938	0	34.6086	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	258.0	0	SC	0	10.8698	0	34.6111	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	259.0	0	SC	0	10.8146	0	34.6069	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	260.0	0	SC	0	10.7544	0	34.6042	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	261.0	0	SC	0	10.7051	0	34.6036	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	262.0	0	SC	0	10.6469	0	34.6078	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	263.0	0	SC	0	10.5597	0	34.6067	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	264.0	0	SC	0	10.5008	0	34.6096	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	265.0	0	SC	0	10.4667	0	34.6111	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	266.0	0	SC	0	10.4281	0	34.6124	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	267.0	0	SC	0	10.3950	0	34.6093	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	268.0	0	SC	0	10.3780	0	34.6133	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	269.0	0	SC	0	10.3797	0	34.6186	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	270.0	0	SC	0	10.3765	0	34.6214	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	271.0	0	SC	0	10.3709	0	34.6233	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	272.0	0	SC	0	10.3696	0	34.6236	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	273.0	0	SC	0	10.3395	0	34.6248	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	274.0	0	SC	0	10.3305	0	34.6245	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	275.0	0	SC	0	10.3051	0	34.6230	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	276.0	0	SC	0	10.2975	0	34.6263	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	277.0	0	SC	0	10.3072	0	34.6312	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	278.0	0	SC	0	10.2887	0	34.6306	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	279.0	0	SC	0	10.2794	0	34.6305	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	280.0	0	SC	0	10.2722	0	34.6308	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	281.0	0	SC	0	10.2410	0	34.6330	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	282.0	0	SC	0	10.2196	0	34.6336	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	283.0	0	SC	0	10.1960	0	34.6336	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	284.0	0	SC	0	10.1725	0	34.6343	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	285.0	0	SC	0	10.1564	0	34.6338	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	286.0	0	SC	0	10.1357	0	34.6340	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	287.0	0	SC	0	10.1189	0	34.6349	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	288.0	0	SC	0	10.1158	0	34.6363	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	289.0	0	SC	0	10.1039	0	34.6355	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	290.0	0	SC	0	10.0963	0	34.6359	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	291.0	0	SC	0	10.0861	0	34.6358	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	292.0	0	SC	0	10.0676	0	34.6345	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	293.0	0	SC	0	10.0450	0	34.6340	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	294.0	0	SC	0	10.0196	0	34.6359	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	295.0	0	SC	0	10.0123	0	34.6364	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	296.0	0	SC	0	10.0006	0	34.6369	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	297.0	0	SC	0	9.9975	0	34.6379	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	298.0	0	SC	0	9.9926	0	34.6392	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	299.0	0	SC	0	9.9569	0	34.6389	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	300.0	0	SC	0	9.9257	0	34.6393	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	301.0	0	SC	0	9.9132	0	34.6389	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	302.0	0	SC	0	9.8980	0	34.6391	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	303.0	0	SC	0	9.8826	0	34.6403	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	304.0	0	SC	0	9.8706	0	34.6405	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	305.0	0	SC	0	9.8609	0	34.6407	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	306.0	0	SC	0	9.8533	0	34.6411	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	307.0	0	SC	0	9.8365	0	34.6412	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	308.0	0	SC	0	9.8174	0	34.6410	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	309.0	0	SC	0	9.7916	0	34.6406	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	310.0	0	SC	0	9.7749	0	34.6391	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	311.0	0	SC	0	9.7575	0	34.6375	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	312.0	0	SC	0	9.7498	0	34.6379	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	313.0	0	SC	0	9.7600	0	34.6489	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	314.0	0	SC	0	9.7641	0	34.6519	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	315.0	0	SC	0	9.7653	0	34.6527	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	316.0	0	SC	0	9.7697	0	34.6551	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	317.0	0	SC	0	9.7699	0	34.6552	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	318.0	0	SC	0	9.7682	0	34.6552	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	319.0	0	SC	0	9.7571	0	34.6546	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	320.0	0	SC	0	9.7434	0	34.6546	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	321.0	0	SC	0	9.7315	0	34.6554	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	322.0	0	SC	0	9.7219	0	34.6552	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	323.0	0	SC	0	9.7041	0	34.6546	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	324.0	0	SC	0	9.6866	0	34.6542	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	325.0	0	SC	0	9.6758	0	34.6534	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	326.0	0	SC	0	9.6698	0	34.6530	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	327.0	0	SC	0	9.6675	0	34.6531	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	328.0	0	SC	0	9.6663	0	34.6531	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	329.0	0	SC	0	9.6613	0	34.6531	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	330.0	0	SC	0	9.6427	0	34.6542	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	331.0	0	SC	0	9.6189	0	34.6526	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	332.0	0	SC	0	9.6075	0	34.6522	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	333.0	0	SC	0	9.6008	0	34.6517	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	334.0	0	SC	0	9.5946	0	34.6513	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	335.0	0	SC	0	9.5885	0	34.6507	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	336.0	0	SC	0	9.5811	0	34.6503	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	337.0	0	SC	0	9.5753	0	34.6501	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	338.0	0	SC	0	9.5710	0	34.6501	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	339.0	0	SC	0	9.5685	0	34.6504	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	340.0	0	SC	0	9.5657	0	34.6504	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	341.0	0	SC	0	9.5628	0	34.6503	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	342.0	0	SC	0	9.5557	0	34.6495	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	343.0	0	SC	0	9.5446	0	34.6487	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	344.0	0	SC	0	9.5358	0	34.6481	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	345.0	0	SC	0	9.5302	0	34.6475	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	346.0	0	SC	0	9.5230	0	34.6468	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	347.0	0	SC	0	9.5148	0	34.6462	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	348.0	0	SC	0	9.5080	0	34.6458	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	349.0	0	SC	0	9.5028	0	34.6459	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	350.0	0	SC	0	9.4976	0	34.6458	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	351.0	0	SC	0	9.4911	0	34.6455	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	352.0	0	SC	0	9.4843	0	34.6451	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	353.0	0	SC	0	9.4782	0	34.6450	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	354.0	0	SC	0	9.4739	0	34.6452	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	355.0	0	SC	0	9.4745	0	34.6457	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	356.0	0	SC	0	9.4765	0	34.6456	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	357.0	0	SC	0	9.4698	0	34.6475	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	358.0	0	SC	0	9.4659	0	34.6477	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	359.0	0	SC	0	9.4655	0	34.6475	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	360.0	0	SC	0	9.4649	0	34.6475	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	361.0	0	SC	0	9.4623	0	34.6474	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	362.0	0	SC	0	9.4626	0	34.6474	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	363.0	0	SC	0	9.4608	0	34.6470	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	364.0	0	SC	0	9.4537	0	34.6470	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	365.0	0	SC	0	9.4520	0	34.6467	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	366.0	0	SC	0	9.4477	0	34.6462	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	367.0	0	SC	0	9.4387	0	34.6467	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	368.0	0	SC	0	9.4312	0	34.6469	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	369.0	0	SC	0	9.4247	0	34.6469	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	370.0	0	SC	0	9.4189	0	34.6456	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	371.0	0	SC	0	9.4164	0	34.6457	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	372.0	0	SC	0	9.4162	0	34.6460	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	373.0	0	SC	0	9.4175	0	34.6484	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	374.0	0	SC	0	9.4222	0	34.6518	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	375.0	0	SC	0	9.4058	0	34.6507	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	376.0	0	SC	0	9.3706	0	34.6472	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	377.0	0	SC	0	9.3276	0	34.6437	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	378.0	0	SC	0	9.2866	0	34.6425	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	379.0	0	SC	0	9.2681	0	34.6429	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	380.0	0	SC	0	9.2639	0	34.6428	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	381.0	0	SC	0	9.2629	0	34.6429	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	382.0	0	SC	0	9.2626	0	34.6428	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	383.0	0	SC	0	9.2626	0	34.6430	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	384.0	0	SC	0	9.2616	0	34.6429	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	385.0	0	SC	0	9.2566	0	34.6422	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	386.0	0	SC	0	9.2537	0	34.6415	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	387.0	0	SC	0	9.2501	0	34.6406	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	388.0	0	SC	0	9.2383	0	34.6387	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	389.0	0	SC	0	9.2280	0	34.6394	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	390.0	0	SC	0	9.2226	0	34.6417	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	391.0	0	SC	0	9.2179	0	34.6434	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	392.0	0	SC	0	9.2075	0	34.6449	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	393.0	0	SC	0	9.1886	0	34.6423	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	394.0	0	SC	0	9.1826	0	34.6419	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	395.0	0	SC	0	9.1819	0	34.6421	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	396.0	0	SC	0	9.1814	0	34.6421	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	397.0	0	SC	0	9.1801	0	34.6421	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	398.0	0	SC	0	9.1780	0	34.6422	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	399.0	0	SC	0	9.1719	0	34.6423	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	400.0	0	SC	0	9.1596	0	34.6418	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	401.0	0	SC	0	9.1458	0	34.6399	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	402.0	0	SC	0	9.1273	0	34.6410	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	403.0	0	SC	0	9.0945	0	34.6364	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	404.0	0	SC	0	9.0651	0	34.6361	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	405.0	0	SC	0	9.0555	0	34.6370	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	406.0	0	SC	0	9.0511	0	34.6376	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	407.0	0	SC	0	9.0507	0	34.6388	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	408.0	0	SC	0	9.0456	0	34.6382	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	409.0	0	SC	0	9.0383	0	34.6380	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	410.0	0	SC	0	9.0330	0	34.6387	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	411.0	0	SC	0	9.0258	0	34.6374	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	412.0	0	SC	0	9.0158	0	34.6363	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	413.0	0	SC	0	9.0061	0	34.6357	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	414.0	0	SC	0	9.0038	0	34.6355	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	415.0	0	SC	0	8.9975	0	34.6350	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	416.0	0	SC	0	8.9890	0	34.6350	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	417.0	0	SC	0	8.9759	0	34.6345	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	418.0	0	SC	0	8.9710	0	34.6344	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	419.0	0	SC	0	8.9679	0	34.6353	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	420.0	0	SC	0	8.9572	0	34.6342	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	421.0	0	SC	0	8.9423	0	34.6328	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	422.0	0	SC	0	8.9361	0	34.6325	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	423.0	0	SC	0	8.9327	0	34.6323	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	424.0	0	SC	0	8.9243	0	34.6318	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	425.0	0	SC	0	8.9152	0	34.6312	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	426.0	0	SC	0	8.9204	0	34.6319	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	427.0	0	SC	0	8.9127	0	34.6311	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	428.0	0	SC	0	8.8933	0	34.6308	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	429.0	0	SC	0	8.8900	0	34.6306	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	430.0	0	SC	0	8.8686	0	34.6289	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	431.0	0	SC	0	8.8460	0	34.6290	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	432.0	0	SC	0	8.8329	0	34.6281	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	433.0	0	SC	0	8.8250	0	34.6287	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	434.0	0	SC	0	8.8261	0	34.6285	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	435.0	0	SC	0	8.7911	0	34.6267	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	436.0	0	SC	0	8.7829	0	34.6269	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	437.0	0	SC	0	8.7777	0	34.6267	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	438.0	0	SC	0	8.7736	0	34.6267	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	439.0	0	SC	0	8.7714	0	34.6265	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	440.0	0	SC	0	8.7655	0	34.6261	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	441.0	0	SC	0	8.7635	0	34.6274	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	442.0	0	SC	0	8.7424	0	34.6263	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	443.0	0	SC	0	8.7310	0	34.6260	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	444.0	0	SC	0	8.7213	0	34.6255	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	445.0	0	SC	0	8.7165	0	34.6258	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	446.0	0	SC	0	8.7119	0	34.6255	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	447.0	0	SC	0	8.7109	0	34.6263	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	448.0	0	SC	0	8.7061	0	34.6255	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	449.0	0	SC	0	8.6980	0	34.6254	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	450.0	0	SC	0	8.6890	0	34.6247	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	451.0	0	SC	0	8.6822	0	34.6243	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	452.0	0	SC	0	8.6848	0	34.6244	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	453.0	0	SC	0	8.6741	0	34.6241	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	454.0	0	SC	0	8.6718	0	34.6241	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	455.0	0	SC	0	8.6711	0	34.6240	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	456.0	0	SC	0	8.6704	0	34.6239	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	457.0	0	SC	0	8.6685	0	34.6238	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	458.0	0	SC	0	8.6634	0	34.6233	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	459.0	0	SC	0	8.6612	0	34.6233	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	460.0	0	SC	0	8.6581	0	34.6228	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	461.0	0	SC	0	8.6546	0	34.6228	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	462.0	0	SC	0	8.6456	0	34.6216	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	463.0	0	SC	0	8.6380	0	34.6216	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	464.0	0	SC	0	8.6370	0	34.6216	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	465.0	0	SC	0	8.6365	0	34.6214	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	466.0	0	SC	0	8.6355	0	34.6214	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	467.0	0	SC	0	8.6330	0	34.6211	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	468.0	0	SC	0	8.6208	0	34.6196	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	469.0	0	SC	0	8.6011	0	34.6179	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	470.0	0	SC	0	8.5648	0	34.6154	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	471.0	0	SC	0	8.5546	0	34.6149	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	472.0	0	SC	0	8.5495	0	34.6147	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	473.0	0	SC	0	8.5466	0	34.6146	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	474.0	0	SC	0	8.5455	0	34.6146	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	475.0	0	SC	0	8.5454	0	34.6147	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	476.0	0	SC	0	8.5480	0	34.6147	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	477.0	0	SC	0	8.5411	0	34.6154	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	478.0	0	SC	0	8.5381	0	34.6158	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	479.0	0	SC	0	8.5225	0	34.6141	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	480.0	0	SC	0	8.4977	0	34.6130	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	481.0	0	SC	0	8.4924	0	34.6124	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	482.0	0	SC	0	8.4888	0	34.6125	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	483.0	0	SC	0	8.4898	0	34.6122	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	484.0	0	SC	0	8.4676	0	34.6104	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	485.0	0	SC	0	8.4571	0	34.6099	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	486.0	0	SC	0	8.4465	0	34.6094	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	487.0	0	SC	0	8.4377	0	34.6094	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	488.0	0	SC	0	8.4326	0	34.6092	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	489.0	0	SC	0	8.4306	0	34.6092	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	490.0	0	SC	0	8.4301	0	34.6091	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	491.0	0	SC	0	8.4287	0	34.6092	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	492.0	0	SC	0	8.4260	0	34.6093	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	493.0	0	SC	0	8.4229	0	34.6091	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	494.0	0	SC	0	8.4201	0	34.6089	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	495.0	0	SC	0	8.4169	0	34.6089	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	496.0	0	SC	0	8.4130	0	34.6086	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	497.0	0	SC	0	8.4123	0	34.6087	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	498.0	0	SC	0	8.4114	0	34.6083	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	499.0	0	SC	0	8.3940	0	34.6074	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	500.0	0	SC	0	8.3837	0	34.6073	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	501.0	0	SC	0	8.3787	0	34.6070	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	502.0	0	SC	0	8.3727	0	34.6067	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	503.0	0	SC	0	8.3666	0	34.6063	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	504.0	0	SC	0	8.3562	0	34.6059	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	505.0	0	SC	0	8.3486	0	34.6055	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	506.0	0	SC	0	8.3422	0	34.6051	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	507.0	0	SC	0	8.3379	0	34.6047	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	508.0	0	SC	0	8.3277	0	34.6040	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	509.0	0	SC	0	8.3197	0	34.6034	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	510.0	0	SC	0	8.3089	0	34.6028	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	511.0	0	SC	0	8.2991	0	34.6025	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	512.0	0	SC	0	8.2959	0	34.6019	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	513.0	0	SC	0	8.2869	0	34.6019	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	514.0	0	SC	0	8.2810	0	34.6019	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	515.0	0	SC	0	8.2780	0	34.6022	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	516.0	0	SC	0	8.2780	0	34.6029	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	517.0	0	SC	0	8.2734	0	34.6026	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	518.0	0	SC	0	8.2666	0	34.6034	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	519.0	0	SC	0	8.2618	0	34.6034	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	520.0	0	SC	0	8.2579	0	34.6034	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	521.0	0	SC	0	8.2345	0	34.6047	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	522.0	0	SC	0	8.2277	0	34.6049	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	523.0	0	SC	0	8.2267	0	34.6047	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	524.0	0	SC	0	8.2174	0	34.6040	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	525.0	0	SC	0	8.2019	0	34.6036	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	526.0	0	SC	0	8.1988	0	34.6033	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	527.0	0	SC	0	8.1964	0	34.6034	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	528.0	0	SC	0	8.1945	0	34.6036	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	529.0	0	SC	0	8.1859	0	34.6040	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	530.0	0	SC	0	8.1841	0	34.6049	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	531.0	0	SC	0	8.1811	0	34.6048	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	532.0	0	SC	0	8.1797	0	34.6046	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	533.0	0	SC	0	8.1696	0	34.6046	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	534.0	0	SC	0	8.1626	0	34.6054	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	535.0	0	SC	0	8.1572	0	34.6056	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	536.0	0	SC	0	8.1491	0	34.6051	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	537.0	0	SC	0	8.1421	0	34.6046	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	538.0	0	SC	0	8.1343	0	34.6046	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	539.0	0	SC	0	8.1255	0	34.6037	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	540.0	0	SC	0	8.1202	0	34.6029	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	541.0	0	SC	0	8.1072	0	34.6016	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	542.0	0	SC	0	8.0963	0	34.6007	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	543.0	0	SC	0	8.0841	0	34.5996	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	544.0	0	SC	0	8.0680	0	34.5979	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	545.0	0	SC	0	8.0554	0	34.5972	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	546.0	0	SC	0	8.0477	0	34.5970	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	547.0	0	SC	0	8.0400	0	34.5959	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	548.0	0	SC	0	8.0322	0	34.5957	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	549.0	0	SC	0	8.0262	0	34.5953	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	550.0	0	SC	0	8.0151	0	34.5940	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	551.0	0	SC	0	7.9876	0	34.5897	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	552.0	0	SC	0	7.9564	0	34.5872	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	553.0	0	SC	0	7.9635	0	34.5919	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	554.0	0	SC	0	7.9647	0	34.5922	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	555.0	0	SC	0	7.9623	0	34.5927	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	556.0	0	SC	0	7.9588	0	34.5931	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	557.0	0	SC	0	7.9513	0	34.5927	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	558.0	0	SC	0	7.9431	0	34.5921	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	559.0	0	SC	0	7.9356	0	34.5922	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	560.0	0	SC	0	7.9326	0	34.5922	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	561.0	0	SC	0	7.9132	0	34.5919	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	562.0	0	SC	0	7.8694	0	34.5867	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	563.0	0	SC	0	7.8539	0	34.5862	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	564.0	0	SC	0	7.8499	0	34.5863	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	565.0	0	SC	0	7.8443	0	34.5870	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	566.0	0	SC	0	7.8398	0	34.5871	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	567.0	0	SC	0	7.8216	0	34.5850	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	568.0	0	SC	0	7.8088	0	34.5850	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	569.0	0	SC	0	7.8049	0	34.5855	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	570.0	0	SC	0	7.8040	0	34.5860	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	571.0	0	SC	0	7.7907	0	34.5854	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	572.0	0	SC	0	7.7535	0	34.5846	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	573.0	0	SC	0	7.7455	0	34.5839	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	574.0	0	SC	0	7.7350	0	34.5833	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	575.0	0	SC	0	7.7277	0	34.5832	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	576.0	0	SC	0	7.7215	0	34.5828	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	577.0	0	SC	0	7.7110	0	34.5818	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	578.0	0	SC	0	7.7031	0	34.5809	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	579.0	0	SC	0	7.6793	0	34.5773	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	580.0	0	SC	0	7.6637	0	34.5750	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	581.0	0	SC	0	7.6588	0	34.5758	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	582.0	0	SC	0	7.6541	0	34.5777	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	583.0	0	SC	0	7.6410	0	34.5781	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	584.0	0	SC	0	7.6349	0	34.5784	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	585.0	0	SC	0	7.6297	0	34.5784	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	586.0	0	SC	0	7.6230	0	34.5781	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	587.0	0	SC	0	7.6290	0	34.5784	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	588.0	0	SC	0	7.6239	0	34.5778	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	589.0	0	SC	0	7.5873	0	34.5758	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	590.0	0	SC	0	7.5728	0	34.5757	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	591.0	0	SC	0	7.5668	0	34.5763	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	592.0	0	SC	0	7.5585	0	34.5762	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	593.0	0	SC	0	7.5645	0	34.5760	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	594.0	0	SC	0	7.5474	0	34.5758	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	595.0	0	SC	0	7.5351	0	34.5764	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	596.0	0	SC	0	7.5197	0	34.5754	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	597.0	0	SC	0	7.4894	0	34.5724	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	598.0	0	SC	0	7.4706	0	34.5721	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	599.0	0	SC	0	7.4627	0	34.5712	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	600.0	0	SC	0	7.4486	0	34.5713	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	601.0	0	SC	0	7.4394	0	34.5713	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	602.0	0	SC	0	7.4272	0	34.5720	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	603.0	0	SC	0	7.4254	0	34.5747	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	604.0	0	SC	0	7.4254	0	34.5744	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	605.0	0	SC	0	7.4193	0	34.5760	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	606.0	0	SC	0	7.4095	0	34.5751	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	607.0	0	SC	0	7.3963	0	34.5745	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	608.0	0	SC	0	7.3872	0	34.5738	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	609.0	0	SC	0	7.3784	0	34.5734	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	610.0	0	SC	0	7.3672	0	34.5730	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	611.0	0	SC	0	7.3514	0	34.5713	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	612.0	0	SC	0	7.3373	0	34.5702	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	613.0	0	SC	0	7.3306	0	34.5697	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	614.0	0	SC	0	7.3244	0	34.5685	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	615.0	0	SC	0	7.3193	0	34.5689	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	616.0	0	SC	0	7.3248	0	34.5702	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	617.0	0	SC	0	7.3190	0	34.5713	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	618.0	0	SC	0	7.3084	0	34.5711	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	619.0	0	SC	0	7.2985	0	34.5707	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	620.0	0	SC	0	7.2823	0	34.5693	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	621.0	0	SC	0	7.2731	0	34.5692	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	622.0	0	SC	0	7.2600	0	34.5683	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	623.0	0	SC	0	7.2464	0	34.5675	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	624.0	0	SC	0	7.2397	0	34.5670	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	625.0	0	SC	0	7.2331	0	34.5666	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	626.0	0	SC	0	7.2282	0	34.5665	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	627.0	0	SC	0	7.2234	0	34.5664	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	628.0	0	SC	0	7.2166	0	34.5655	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	629.0	0	SC	0	7.1863	0	34.5629	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	630.0	0	SC	0	7.1621	0	34.5612	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	631.0	0	SC	0	7.1485	0	34.5595	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	632.0	0	SC	0	7.1574	0	34.5570	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	633.0	0	SC	0	7.1204	0	34.5585	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	634.0	0	SC	0	7.1129	0	34.5585	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	635.0	0	SC	0	7.1067	0	34.5589	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	636.0	0	SC	0	7.1032	0	34.5589	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	637.0	0	SC	0	7.0967	0	34.5583	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	638.0	0	SC	0	7.0844	0	34.5585	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	639.0	0	SC	0	7.0723	0	34.5576	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	640.0	0	SC	0	7.0645	0	34.5570	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	641.0	0	SC	0	7.0367	0	34.5551	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	642.0	0	SC	0	6.9953	0	34.5531	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	643.0	0	SC	0	6.9816	0	34.5525	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	644.0	0	SC	0	6.9691	0	34.5516	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	645.0	0	SC	0	6.9590	0	34.5513	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	646.0	0	SC	0	6.9518	0	34.5511	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	647.0	0	SC	0	6.9489	0	34.5511	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	648.0	0	SC	0	6.9450	0	34.5509	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	649.0	0	SC	0	6.9407	0	34.5510	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	650.0	0	SC	0	6.9494	0	34.5516	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	651.0	0	SC	0	6.9358	0	34.5505	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	652.0	0	SC	0	6.9249	0	34.5510	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	653.0	0	SC	0	6.9232	0	34.5512	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	654.0	0	SC	0	6.9158	0	34.5506	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	655.0	0	SC	0	6.8911	0	34.5501	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	656.0	0	SC	0	6.8818	0	34.5499	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	657.0	0	SC	0	6.8735	0	34.5504	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	658.0	0	SC	0	6.8833	0	34.5508	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	659.0	0	SC	0	6.8898	0	34.5505	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	660.0	0	SC	0	6.8443	0	34.5503	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	661.0	0	SC	0	6.8308	0	34.5518	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	662.0	0	SC	0	6.8283	0	34.5520	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	663.0	0	SC	0	6.8273	0	34.5520	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	664.0	0	SC	0	6.8221	0	34.5522	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	665.0	0	SC	0	6.8118	0	34.5522	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	666.0	0	SC	0	6.8083	0	34.5514	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	667.0	0	SC	0	6.7715	0	34.5515	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	668.0	0	SC	0	6.7446	0	34.5484	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	669.0	0	SC	0	6.7311	0	34.5482	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	670.0	0	SC	0	6.7183	0	34.5512	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	671.0	0	SC	0	6.7168	0	34.5516	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	672.0	0	SC	0	6.7164	0	34.5515	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	673.0	0	SC	0	6.7170	0	34.5514	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	674.0	0	SC	0	6.7100	0	34.5522	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	675.0	0	SC	0	6.7044	0	34.5524	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	676.0	0	SC	0	6.7004	0	34.5525	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	677.0	0	SC	0	6.6991	0	34.5526	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	678.0	0	SC	0	6.7000	0	34.5524	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	679.0	0	SC	0	6.6985	0	34.5524	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	680.0	0	SC	0	6.6964	0	34.5524	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	681.0	0	SC	0	6.6921	0	34.5520	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	682.0	0	SC	0	6.6818	0	34.5514	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	683.0	0	SC	0	6.6694	0	34.5512	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	684.0	0	SC	0	6.6492	0	34.5514	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	685.0	0	SC	0	6.6373	0	34.5520	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	686.0	0	SC	0	6.6357	0	34.5520	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	687.0	0	SC	0	6.6338	0	34.5522	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	688.0	0	SC	0	6.6293	0	34.5521	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	689.0	0	SC	0	6.6243	0	34.5519	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	690.0	0	SC	0	6.6164	0	34.5516	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	691.0	0	SC	0	6.5994	0	34.5500	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	692.0	0	SC	0	6.5824	0	34.5491	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	693.0	0	SC	0	6.5687	0	34.5474	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	694.0	0	SC	0	6.5497	0	34.5459	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	695.0	0	SC	0	6.5280	0	34.5444	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	696.0	0	SC	0	6.5225	0	34.5439	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	697.0	0	SC	0	6.5217	0	34.5432	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	698.0	0	SC	0	6.5230	0	34.5439	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	699.0	0	SC	0	6.5031	0	34.5443	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	700.0	0	SC	0	6.4948	0	34.5433	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	701.0	0	SC	0	6.4718	0	34.5418	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	702.0	0	SC	0	6.4582	0	34.5411	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	703.0	0	SC	0	6.4519	0	34.5411	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	704.0	0	SC	0	6.4406	0	34.5402	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	705.0	0	SC	0	6.4351	0	34.5394	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	706.0	0	SC	0	6.4288	0	34.5391	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	707.0	0	SC	0	6.4135	0	34.5382	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	708.0	0	SC	0	6.4000	0	34.5377	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	709.0	0	SC	0	6.3954	0	34.5375	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	710.0	0	SC	0	6.3964	0	34.5377	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	711.0	0	SC	0	6.3743	0	34.5374	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	712.0	0	SC	0	6.3638	0	34.5371	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	713.0	0	SC	0	6.3509	0	34.5361	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	714.0	0	SC	0	6.3316	0	34.5356	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	715.0	0	SC	0	6.3358	0	34.5384	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	716.0	0	SC	0	6.3487	0	34.5420	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	717.0	0	SC	0	6.3539	0	34.5439	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	718.0	0	SC	0	6.3642	0	34.5473	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	719.0	0	SC	0	6.3657	0	34.5484	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	720.0	0	SC	0	6.3621	0	34.5485	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	721.0	0	SC	0	6.3553	0	34.5481	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	722.0	0	SC	0	6.3490	0	34.5478	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	723.0	0	SC	0	6.3389	0	34.5474	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	724.0	0	SC	0	6.3231	0	34.5481	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	725.0	0	SC	0	6.3094	0	34.5474	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	726.0	0	SC	0	6.3034	0	34.5469	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	727.0	0	SC	0	6.3027	0	34.5439	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	728.0	0	SC	0	6.2781	0	34.5466	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	729.0	0	SC	0	6.2757	0	34.5468	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	730.0	0	SC	0	6.2742	0	34.5469	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	731.0	0	SC	0	6.2707	0	34.5476	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	732.0	0	SC	0	6.2696	0	34.5478	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	733.0	0	SC	0	6.2694	0	34.5478	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	734.0	0	SC	0	6.2694	0	34.5476	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	735.0	0	SC	0	6.2717	0	34.5476	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	736.0	0	SC	0	6.2719	0	34.5477	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	737.0	0	SC	0	6.2660	0	34.5476	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	738.0	0	SC	0	6.2420	0	34.5466	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	739.0	0	SC	0	6.2277	0	34.5464	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	740.0	0	SC	0	6.2183	0	34.5459	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	741.0	0	SC	0	6.2122	0	34.5454	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	742.0	0	SC	0	6.2091	0	34.5451	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	743.0	0	SC	0	6.2059	0	34.5452	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	744.0	0	SC	0	6.2024	0	34.5451	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	745.0	0	SC	0	6.1874	0	34.5462	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	746.0	0	SC	0	6.1723	0	34.5468	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	747.0	0	SC	0	6.1652	0	34.5452	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	748.0	0	SC	0	6.1517	0	34.5439	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	749.0	0	SC	0	6.1175	0	34.5418	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	750.0	0	SC	0	6.1053	0	34.5417	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	751.0	0	SC	0	6.1021	0	34.5415	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	752.0	0	SC	0	6.0982	0	34.5413	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	753.0	0	SC	0	6.0953	0	34.5409	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	754.0	0	SC	0	6.0907	0	34.5412	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	755.0	0	SC	0	6.0845	0	34.5407	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	756.0	0	SC	0	6.0827	0	34.5406	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	757.0	0	SC	0	6.0753	0	34.5405	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	758.0	0	SC	0	6.0622	0	34.5394	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	759.0	0	SC	0	6.0508	0	34.5393	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	760.0	0	SC	0	6.0509	0	34.5396	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	761.0	0	SC	0	6.0425	0	34.5388	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	762.0	0	SC	0	6.0219	0	34.5393	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	763.0	0	SC	0	6.0120	0	34.5390	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	764.0	0	SC	0	6.0049	0	34.5390	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	765.0	0	SC	0	5.9969	0	34.5390	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	766.0	0	SC	0	5.9767	0	34.5387	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	767.0	0	SC	0	5.9621	0	34.5379	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	768.0	0	SC	0	5.9518	0	34.5385	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	769.0	0	SC	0	5.9226	0	34.5376	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	770.0	0	SC	0	5.9125	0	34.5374	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	771.0	0	SC	0	5.9085	0	34.5378	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	772.0	0	SC	0	5.9026	0	34.5376	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	773.0	0	SC	0	5.8953	0	34.5376	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	774.0	0	SC	0	5.8897	0	34.5379	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	775.0	0	SC	0	5.8864	0	34.5375	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	776.0	0	SC	0	5.8925	0	34.5372	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	777.0	0	SC	0	5.8794	0	34.5382	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	778.0	0	SC	0	5.8769	0	34.5383	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	779.0	0	SC	0	5.8737	0	34.5385	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	780.0	0	SC	0	5.8698	0	34.5391	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	781.0	0	SC	0	5.8673	0	34.5394	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	782.0	0	SC	0	5.8654	0	34.5393	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	783.0	0	SC	0	5.8592	0	34.5394	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	784.0	0	SC	0	5.8489	0	34.5388	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	785.0	0	SC	0	5.8485	0	34.5379	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	786.0	0	SC	0	5.8343	0	34.5388	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	787.0	0	SC	0	5.8216	0	34.5385	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	788.0	0	SC	0	5.8186	0	34.5385	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	789.0	0	SC	0	5.8110	0	34.5382	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	790.0	0	SC	0	5.7991	0	34.5379	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	791.0	0	SC	0	5.8049	0	34.5372	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	792.0	0	SC	0	5.7866	0	34.5379	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	793.0	0	SC	0	5.7842	0	34.5381	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	794.0	0	SC	0	5.7753	0	34.5382	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	795.0	0	SC	0	5.7507	0	34.5376	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	796.0	0	SC	0	5.7440	0	34.5377	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	797.0	0	SC	0	5.7383	0	34.5374	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	798.0	0	SC	0	5.7385	0	34.5369	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	799.0	0	SC	0	5.7307	0	34.5377	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	800.0	0	SC	0	5.7236	0	34.5379	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	801.0	0	SC	0	5.7201	0	34.5381	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	802.0	0	SC	0	5.7174	0	34.5381	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	803.0	0	SC	0	5.7149	0	34.5381	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	804.0	0	SC	0	5.7116	0	34.5383	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	805.0	0	SC	0	5.7063	0	34.5384	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	806.0	0	SC	0	5.7018	0	34.5385	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	807.0	0	SC	0	5.6987	0	34.5387	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	808.0	0	SC	0	5.6978	0	34.5389	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	809.0	0	SC	0	5.6970	0	34.5390	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	810.0	0	SC	0	5.6960	0	34.5389	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	811.0	0	SC	0	5.6949	0	34.5390	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	812.0	0	SC	0	5.6905	0	34.5387	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	813.0	0	SC	0	5.6754	0	34.5378	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	814.0	0	SC	0	5.6604	0	34.5373	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	815.0	0	SC	0	5.6504	0	34.5372	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	816.0	0	SC	0	5.6453	0	34.5366	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	817.0	0	SC	0	5.6437	0	34.5363	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	818.0	0	SC	0	5.6436	0	34.5361	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	819.0	0	SC	0	5.6427	0	34.5359	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	820.0	0	SC	0	5.6349	0	34.5361	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	821.0	0	SC	0	5.6276	0	34.5362	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	822.0	0	SC	0	5.6160	0	34.5367	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	823.0	0	SC	0	5.6067	0	34.5368	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	824.0	0	SC	0	5.6033	0	34.5368	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	825.0	0	SC	0	5.5991	0	34.5368	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	826.0	0	SC	0	5.5944	0	34.5369	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	827.0	0	SC	0	5.5894	0	34.5372	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	828.0	0	SC	0	5.5860	0	34.5374	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	829.0	0	SC	0	5.5818	0	34.5375	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	830.0	0	SC	0	5.5770	0	34.5378	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	831.0	0	SC	0	5.5721	0	34.5379	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	832.0	0	SC	0	5.5675	0	34.5387	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	833.0	0	SC	0	5.5671	0	34.5401	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	834.0	0	SC	0	5.5641	0	34.5412	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	835.0	0	SC	0	5.5555	0	34.5415	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	836.0	0	SC	0	5.5442	0	34.5411	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	837.0	0	SC	0	5.5169	0	34.5414	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	838.0	0	SC	0	5.5262	0	34.5409	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	839.0	0	SC	0	5.5098	0	34.5418	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	840.0	0	SC	0	5.5036	0	34.5419	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	841.0	0	SC	0	5.4976	0	34.5417	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	842.0	0	SC	0	5.4943	0	34.5418	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	843.0	0	SC	0	5.4923	0	34.5416	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	844.0	0	SC	0	5.4912	0	34.5411	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	845.0	0	SC	0	5.4874	0	34.5416	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	846.0	0	SC	0	5.4821	0	34.5416	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	847.0	0	SC	0	5.4776	0	34.5416	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	848.0	0	SC	0	5.4723	0	34.5416	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	849.0	0	SC	0	5.4639	0	34.5416	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	850.0	0	SC	0	5.4577	0	34.5416	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	851.0	0	SC	0	5.4558	0	34.5417	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	852.0	0	SC	0	5.4487	0	34.5421	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	853.0	0	SC	0	5.4507	0	34.5409	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	854.0	0	SC	0	5.4371	0	34.5423	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	855.0	0	SC	0	5.4274	0	34.5421	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	856.0	0	SC	0	5.4127	0	34.5423	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	857.0	0	SC	0	5.4046	0	34.5423	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	858.0	0	SC	0	5.4019	0	34.5422	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	859.0	0	SC	0	5.3946	0	34.5423	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	860.0	0	SC	0	5.3858	0	34.5431	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	861.0	0	SC	0	5.3816	0	34.5424	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	862.0	0	SC	0	5.3734	0	34.5424	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	863.0	0	SC	0	5.3644	0	34.5424	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	864.0	0	SC	0	5.3489	0	34.5428	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	865.0	0	SC	0	5.3421	0	34.5430	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	866.0	0	SC	0	5.3402	0	34.5433	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	867.0	0	SC	0	5.3360	0	34.5437	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	868.0	0	SC	0	5.3326	0	34.5439	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	869.0	0	SC	0	5.3232	0	34.5437	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	870.0	0	SC	0	5.3199	0	34.5437	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	871.0	0	SC	0	5.3135	0	34.5441	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	872.0	0	SC	0	5.3081	0	34.5456	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	873.0	0	SC	0	5.3054	0	34.5462	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	874.0	0	SC	0	5.3005	0	34.5463	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	875.0	0	SC	0	5.2966	0	34.5462	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	876.0	0	SC	0	5.2883	0	34.5462	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	877.0	0	SC	0	5.2780	0	34.5464	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	878.0	0	SC	0	5.2808	0	34.5456	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	879.0	0	SC	0	5.2545	0	34.5466	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	880.0	0	SC	0	5.2465	0	34.5473	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	881.0	0	SC	0	5.2407	0	34.5471	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	882.0	0	SC	0	5.2334	0	34.5468	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	883.0	0	SC	0	5.2257	0	34.5469	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	884.0	0	SC	0	5.2209	0	34.5471	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	885.0	0	SC	0	5.2125	0	34.5475	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	886.0	0	SC	0	5.2082	0	34.5474	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	887.0	0	SC	0	5.2090	0	34.5474	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	888.0	0	SC	0	5.2002	0	34.5477	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	889.0	0	SC	0	5.1847	0	34.5480	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	890.0	0	SC	0	5.1799	0	34.5482	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	891.0	0	SC	0	5.1762	0	34.5482	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	892.0	0	SC	0	5.1712	0	34.5483	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	893.0	0	SC	0	5.1656	0	34.5483	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	894.0	0	SC	0	5.1621	0	34.5485	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	895.0	0	SC	0	5.1592	0	34.5484	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	896.0	0	SC	0	5.1549	0	34.5486	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	897.0	0	SC	0	5.1468	0	34.5489	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	898.0	0	SC	0	5.1444	0	34.5477	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	899.0	0	SC	0	5.1306	0	34.5490	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	900.0	0	SC	0	5.1235	0	34.5490	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	901.0	0	SC	0	5.1174	0	34.5490	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	902.0	0	SC	0	5.1137	0	34.5491	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	903.0	0	SC	0	5.1017	0	34.5494	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	904.0	0	SC	0	5.0861	0	34.5496	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	905.0	0	SC	0	5.0707	0	34.5492	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	906.0	0	SC	0	5.0588	0	34.5486	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	907.0	0	SC	0	5.0533	0	34.5489	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	908.0	0	SC	0	5.0502	0	34.5493	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	909.0	0	SC	0	5.0476	0	34.5497	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	910.0	0	SC	0	5.0438	0	34.5498	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	911.0	0	SC	0	5.0393	0	34.5500	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	912.0	0	SC	0	5.0381	0	34.5500	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	913.0	0	SC	0	5.0375	0	34.5501	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	914.0	0	SC	0	5.0370	0	34.5501	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	915.0	0	SC	0	5.0341	0	34.5501	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	916.0	0	SC	0	5.0302	0	34.5503	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	917.0	0	SC	0	5.0271	0	34.5503	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	918.0	0	SC	0	5.0236	0	34.5499	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	919.0	0	SC	0	5.0112	0	34.5508	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	920.0	0	SC	0	5.0080	0	34.5506	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	921.0	0	SC	0	5.0051	0	34.5507	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	922.0	0	SC	0	4.9975	0	34.5506	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	923.0	0	SC	0	4.9800	0	34.5506	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	924.0	0	SC	0	4.9675	0	34.5509	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	925.0	0	SC	0	4.9767	0	34.5505	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	926.0	0	SC	0	4.9561	0	34.5515	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	927.0	0	SC	0	4.9521	0	34.5516	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	928.0	0	SC	0	4.9482	0	34.5516	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	929.0	0	SC	0	4.9423	0	34.5519	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	930.0	0	SC	0	4.9385	0	34.5519	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	931.0	0	SC	0	4.9362	0	34.5519	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	932.0	0	SC	0	4.9411	0	34.5516	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	933.0	0	SC	0	4.9285	0	34.5519	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	934.0	0	SC	0	4.9182	0	34.5518	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	935.0	0	SC	0	4.9115	0	34.5520	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	936.0	0	SC	0	4.9027	0	34.5521	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	937.0	0	SC	0	4.8928	0	34.5520	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	938.0	0	SC	0	4.8755	0	34.5521	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	939.0	0	SC	0	4.8702	0	34.5524	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	940.0	0	SC	0	4.8709	0	34.5522	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	941.0	0	SC	0	4.8675	0	34.5523	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	942.0	0	SC	0	4.8663	0	34.5522	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	943.0	0	SC	0	4.8614	0	34.5524	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	944.0	0	SC	0	4.8586	0	34.5525	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	945.0	0	SC	0	4.8572	0	34.5525	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	946.0	0	SC	0	4.8552	0	34.5526	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	947.0	0	SC	0	4.8523	0	34.5528	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	948.0	0	SC	0	4.8539	0	34.5526	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	949.0	0	SC	0	4.8492	0	34.5525	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	950.0	0	SC	0	4.8391	0	34.5526	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	951.0	0	SC	0	4.8336	0	34.5527	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	952.0	0	SC	0	4.8265	0	34.5530	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	953.0	0	SC	0	4.8176	0	34.5531	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	954.0	0	SC	0	4.8140	0	34.5534	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	955.0	0	SC	0	4.8167	0	34.5531	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	956.0	0	SC	0	4.8129	0	34.5531	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	957.0	0	SC	0	4.8035	0	34.5535	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	958.0	0	SC	0	4.7989	0	34.5536	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	959.0	0	SC	0	4.7941	0	34.5540	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	960.0	0	SC	0	4.7915	0	34.5541	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	961.0	0	SC	0	4.7901	0	34.5542	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	962.0	0	SC	0	4.7903	0	34.5542	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	963.0	0	SC	0	4.7865	0	34.5542	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	964.0	0	SC	0	4.7844	0	34.5545	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	965.0	0	SC	0	4.7830	0	34.5545	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	966.0	0	SC	0	4.7811	0	34.5545	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	967.0	0	SC	0	4.7805	0	34.5541	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	968.0	0	SC	0	4.7754	0	34.5542	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	969.0	0	SC	0	4.7634	0	34.5545	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	970.0	0	SC	0	4.7569	0	34.5550	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	971.0	0	SC	0	4.7521	0	34.5552	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	972.0	0	SC	0	4.7471	0	34.5552	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	973.0	0	SC	0	4.7402	0	34.5554	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	974.0	0	SC	0	4.7329	0	34.5554	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	975.0	0	SC	0	4.7293	0	34.5555	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	976.0	0	SC	0	4.7270	0	34.5553	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	977.0	0	SC	0	4.7247	0	34.5554	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	978.0	0	SC	0	4.7217	0	34.5554	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	979.0	0	SC	0	4.7188	0	34.5555	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	980.0	0	SC	0	4.7122	0	34.5553	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	981.0	0	SC	0	4.7038	0	34.5552	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	982.0	0	SC	0	4.6957	0	34.5552	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	983.0	0	SC	0	4.6913	0	34.5553	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	984.0	0	SC	0	4.6885	0	34.5556	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	985.0	0	SC	0	4.6853	0	34.5559	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	986.0	0	SC	0	4.6816	0	34.5563	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	987.0	0	SC	0	4.6784	0	34.5560	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	988.0	0	SC	0	4.6762	0	34.5561	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	989.0	0	SC	0	4.6713	0	34.5561	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	990.0	0	SC	0	4.6716	0	34.5559	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	991.0	0	SC	0	4.6696	0	34.5561	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	992.0	0	SC	0	4.6689	0	34.5563	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	993.0	0	SC	0	4.6679	0	34.5567	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	994.0	0	SC	0	4.6661	0	34.5572	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	995.0	0	SC	0	4.6656	0	34.5570	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	996.0	0	SC	0	4.6582	0	34.5578	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	997.0	0	SC	0	4.6529	0	34.5580	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	998.0	0	SC	0	4.6483	0	34.5578	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	999.0	0	SC	0	4.6379	0	34.5580	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1000.0	0	SC	0	4.6287	0	34.5582	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1001.0	0	SC	0	4.6230	0	34.5582	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1002.0	0	SC	0	4.6203	0	34.5582	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1003.0	0	SC	0	4.6191	0	34.5581	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1004.0	0	SC	0	4.6149	0	34.5584	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1005.0	0	SC	0	4.6104	0	34.5586	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1006.0	0	SC	0	4.6081	0	34.5587	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1007.0	0	SC	0	4.6064	0	34.5588	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1008.0	0	SC	0	4.6018	0	34.5587	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1009.0	0	SC	0	4.5938	0	34.5583	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1010.0	0	SC	0	4.5899	0	34.5582	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1011.0	0	SC	0	4.5850	0	34.5580	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1012.0	0	SC	0	4.5814	0	34.5583	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1013.0	0	SC	0	4.5809	0	34.5584	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1014.0	0	SC	0	4.5773	0	34.5585	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1015.0	0	SC	0	4.5700	0	34.5585	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1016.0	0	SC	0	4.5709	0	34.5584	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1017.0	0	SC	0	4.5697	0	34.5586	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1018.0	0	SC	0	4.5625	0	34.5587	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1019.0	0	SC	0	4.5492	0	34.5589	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1020.0	0	SC	0	4.5404	0	34.5591	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1021.0	0	SC	0	4.5349	0	34.5590	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1022.0	0	SC	0	4.5255	0	34.5591	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1023.0	0	SC	0	4.5189	0	34.5591	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1024.0	0	SC	0	4.5270	0	34.5584	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1025.0	0	SC	0	4.5206	0	34.5591	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1026.0	0	SC	0	4.5054	0	34.5593	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1027.0	0	SC	0	4.4953	0	34.5595	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1028.0	0	SC	0	4.4924	0	34.5596	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1029.0	0	SC	0	4.4911	0	34.5598	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1030.0	0	SC	0	4.4905	0	34.5599	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1031.0	0	SC	0	4.4928	0	34.5593	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1032.0	0	SC	0	4.4636	0	34.5593	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1033.0	0	SC	0	4.4498	0	34.5593	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1034.0	0	SC	0	4.4468	0	34.5593	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1035.0	0	SC	0	4.4463	0	34.5596	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1036.0	0	SC	0	4.4457	0	34.5597	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1037.0	0	SC	0	4.4448	0	34.5597	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1038.0	0	SC	0	4.4439	0	34.5599	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1039.0	0	SC	0	4.4442	0	34.5596	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1040.0	0	SC	0	4.4396	0	34.5599	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1041.0	0	SC	0	4.4275	0	34.5602	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1042.0	0	SC	0	4.4210	0	34.5608	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1043.0	0	SC	0	4.4202	0	34.5608	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1044.0	0	SC	0	4.4197	0	34.5608	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1045.0	0	SC	0	4.4160	0	34.5607	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1046.0	0	SC	0	4.4082	0	34.5606	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1047.0	0	SC	0	4.4063	0	34.5601	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1048.0	0	SC	0	4.4013	0	34.5605	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1049.0	0	SC	0	4.3977	0	34.5608	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1050.0	0	SC	0	4.3941	0	34.5610	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1051.0	0	SC	0	4.3915	0	34.5611	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1052.0	0	SC	0	4.3876	0	34.5612	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1053.0	0	SC	0	4.3836	0	34.5615	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1054.0	0	SC	0	4.3794	0	34.5614	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1055.0	0	SC	0	4.3724	0	34.5615	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1056.0	0	SC	0	4.3753	0	34.5611	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1057.0	0	SC	0	4.3672	0	34.5612	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1058.0	0	SC	0	4.3631	0	34.5617	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1059.0	0	SC	0	4.3618	0	34.5618	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1060.0	0	SC	0	4.3606	0	34.5618	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1061.0	0	SC	0	4.3580	0	34.5621	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1062.0	0	SC	0	4.3536	0	34.5620	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1063.0	0	SC	0	4.3471	0	34.5622	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1064.0	0	SC	0	4.3428	0	34.5622	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1065.0	0	SC	0	4.3388	0	34.5623	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1066.0	0	SC	0	4.3355	0	34.5623	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1067.0	0	SC	0	4.3322	0	34.5625	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1068.0	0	SC	0	4.3303	0	34.5626	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1069.0	0	SC	0	4.3278	0	34.5626	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1070.0	0	SC	0	4.3243	0	34.5627	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1071.0	0	SC	0	4.3216	0	34.5627	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1072.0	0	SC	0	4.3203	0	34.5629	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1073.0	0	SC	0	4.3188	0	34.5629	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1074.0	0	SC	0	4.3164	0	34.5632	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1075.0	0	SC	0	4.3142	0	34.5632	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1076.0	0	SC	0	4.3134	0	34.5632	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1077.0	0	SC	0	4.3130	0	34.5633	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1078.0	0	SC	0	4.3125	0	34.5633	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1079.0	0	SC	0	4.3115	0	34.5634	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1080.0	0	SC	0	4.3069	0	34.5635	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1081.0	0	SC	0	4.3031	0	34.5635	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1082.0	0	SC	0	4.2994	0	34.5636	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1083.0	0	SC	0	4.2958	0	34.5636	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1084.0	0	SC	0	4.2944	0	34.5634	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1085.0	0	SC	0	4.2901	0	34.5633	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1086.0	0	SC	0	4.2804	0	34.5636	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1087.0	0	SC	0	4.2740	0	34.5637	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1088.0	0	SC	0	4.2691	0	34.5638	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1089.0	0	SC	0	4.2659	0	34.5640	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1090.0	0	SC	0	4.2583	0	34.5635	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1091.0	0	SC	0	4.2531	0	34.5636	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1092.0	0	SC	0	4.2528	0	34.5638	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1093.0	0	SC	0	4.2514	0	34.5638	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1094.0	0	SC	0	4.2456	0	34.5641	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1095.0	0	SC	0	4.2453	0	34.5643	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1096.0	0	SC	0	4.2336	0	34.5641	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1097.0	0	SC	0	4.2277	0	34.5645	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1098.0	0	SC	0	4.2209	0	34.5645	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1099.0	0	SC	0	4.2160	0	34.5646	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1100.0	0	SC	0	4.2121	0	34.5644	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1101.0	0	SC	0	4.2075	0	34.5645	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1102.0	0	SC	0	4.2033	0	34.5643	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1103.0	0	SC	0	4.2106	0	34.5641	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1104.0	0	SC	0	4.2061	0	34.5643	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1105.0	0	SC	0	4.1909	0	34.5648	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1106.0	0	SC	0	4.1861	0	34.5646	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1107.0	0	SC	0	4.1802	0	34.5642	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1108.0	0	SC	0	4.1760	0	34.5640	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1109.0	0	SC	0	4.1705	0	34.5640	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1110.0	0	SC	0	4.1612	0	34.5642	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1111.0	0	SC	0	4.1557	0	34.5645	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1112.0	0	SC	0	4.1506	0	34.5647	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1113.0	0	SC	0	4.1446	0	34.5648	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1114.0	0	SC	0	4.1396	0	34.5651	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1115.0	0	SC	0	4.1366	0	34.5650	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1116.0	0	SC	0	4.1312	0	34.5652	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1117.0	0	SC	0	4.1253	0	34.5655	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1118.0	0	SC	0	4.1228	0	34.5651	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1119.0	0	SC	0	4.1238	0	34.5652	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1120.0	0	SC	0	4.1111	0	34.5658	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1121.0	0	SC	0	4.1054	0	34.5658	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1122.0	0	SC	0	4.1008	0	34.5660	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1123.0	0	SC	0	4.0964	0	34.5661	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1124.0	0	SC	0	4.0902	0	34.5663	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1125.0	0	SC	0	4.0819	0	34.5666	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1126.0	0	SC	0	4.0802	0	34.5666	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1127.0	0	SC	0	4.0821	0	34.5665	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1128.0	0	SC	0	4.0721	0	34.5668	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1129.0	0	SC	0	4.0687	0	34.5668	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1130.0	0	SC	0	4.0668	0	34.5670	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1131.0	0	SC	0	4.0642	0	34.5672	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1132.0	0	SC	0	4.0617	0	34.5672	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1133.0	0	SC	0	4.0638	0	34.5668	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1134.0	0	SC	0	4.0587	0	34.5672	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1135.0	0	SC	0	4.0554	0	34.5674	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1136.0	0	SC	0	4.0503	0	34.5676	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1137.0	0	SC	0	4.0486	0	34.5677	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1138.0	0	SC	0	4.0478	0	34.5677	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1139.0	0	SC	0	4.0470	0	34.5675	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1140.0	0	SC	0	4.0465	0	34.5676	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1141.0	0	SC	0	4.0461	0	34.5675	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1142.0	0	SC	0	4.0420	0	34.5679	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1143.0	0	SC	0	4.0353	0	34.5679	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1144.0	0	SC	0	4.0289	0	34.5682	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1145.0	0	SC	0	4.0260	0	34.5683	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1146.0	0	SC	0	4.0234	0	34.5683	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1147.0	0	SC	0	4.0208	0	34.5685	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1148.0	0	SC	0	4.0179	0	34.5686	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1149.0	0	SC	0	4.0148	0	34.5688	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1150.0	0	SC	0	4.0135	0	34.5688	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1151.0	0	SC	0	4.0116	0	34.5688	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1152.0	0	SC	0	4.0098	0	34.5688	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1153.0	0	SC	0	4.0070	0	34.5689	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1154.0	0	SC	0	4.0045	0	34.5691	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1155.0	0	SC	0	4.0012	0	34.5692	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1156.0	0	SC	0	3.9934	0	34.5695	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1157.0	0	SC	0	3.9890	0	34.5695	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1158.0	0	SC	0	3.9859	0	34.5695	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1159.0	0	SC	0	3.9825	0	34.5695	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1160.0	0	SC	0	3.9788	0	34.5695	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1161.0	0	SC	0	3.9747	0	34.5695	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1162.0	0	SC	0	3.9702	0	34.5697	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1163.0	0	SC	0	3.9638	0	34.5696	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1164.0	0	SC	0	3.9574	0	34.5700	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1165.0	0	SC	0	3.9533	0	34.5700	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1166.0	0	SC	0	3.9506	0	34.5700	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1167.0	0	SC	0	3.9478	0	34.5700	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1168.0	0	SC	0	3.9449	0	34.5702	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1169.0	0	SC	0	3.9472	0	34.5698	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1170.0	0	SC	0	3.9420	0	34.5704	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1171.0	0	SC	0	3.9396	0	34.5705	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1172.0	0	SC	0	3.9373	0	34.5706	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1173.0	0	SC	0	3.9342	0	34.5706	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1174.0	0	SC	0	3.9290	0	34.5708	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1175.0	0	SC	0	3.9262	0	34.5709	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1176.0	0	SC	0	3.9265	0	34.5705	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1177.0	0	SC	0	3.9206	0	34.5710	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1178.0	0	SC	0	3.9183	0	34.5711	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1179.0	0	SC	0	3.9135	0	34.5712	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1180.0	0	SC	0	3.9090	0	34.5713	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1181.0	0	SC	0	3.9069	0	34.5713	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1182.0	0	SC	0	3.9037	0	34.5715	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1183.0	0	SC	0	3.8978	0	34.5717	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1184.0	0	SC	0	3.8941	0	34.5710	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1185.0	0	SC	0	3.8887	0	34.5715	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1186.0	0	SC	0	3.8840	0	34.5720	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1187.0	0	SC	0	3.8825	0	34.5721	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1188.0	0	SC	0	3.8798	0	34.5721	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1189.0	0	SC	0	3.8758	0	34.5723	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1190.0	0	SC	0	3.8719	0	34.5723	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1191.0	0	SC	0	3.8721	0	34.5721	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1192.0	0	SC	0	3.8701	0	34.5723	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1193.0	0	SC	0	3.8660	0	34.5725	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1194.0	0	SC	0	3.8632	0	34.5727	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1195.0	0	SC	0	3.8592	0	34.5727	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1196.0	0	SC	0	3.8518	0	34.5730	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1197.0	0	SC	0	3.8464	0	34.5730	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1198.0	0	SC	0	3.8432	0	34.5730	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1199.0	0	SC	0	3.8400	0	34.5730	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1200.0	0	SC	0	3.8406	0	34.5728	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1201.0	0	SC	0	3.8322	0	34.5736	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1202.0	0	SC	0	3.8337	0	34.5734	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1203.0	0	SC	0	3.8330	0	34.5734	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1204.0	0	SC	0	3.8270	0	34.5738	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1205.0	0	SC	0	3.8246	0	34.5738	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1206.0	0	SC	0	3.8230	0	34.5737	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1207.0	0	SC	0	3.8221	0	34.5738	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1208.0	0	SC	0	3.8240	0	34.5735	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1209.0	0	SC	0	3.8194	0	34.5738	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1210.0	0	SC	0	3.8167	0	34.5741	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1211.0	0	SC	0	3.8157	0	34.5740	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1212.0	0	SC	0	3.8131	0	34.5740	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1213.0	0	SC	0	3.8100	0	34.5742	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1214.0	0	SC	0	3.8077	0	34.5740	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1215.0	0	SC	0	3.8021	0	34.5742	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1216.0	0	SC	0	3.7962	0	34.5743	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1217.0	0	SC	0	3.7927	0	34.5744	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1218.0	0	SC	0	3.7873	0	34.5745	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1219.0	0	SC	0	3.7891	0	34.5744	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1220.0	0	SC	0	3.7808	0	34.5749	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1221.0	0	SC	0	3.7747	0	34.5750	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1222.0	0	SC	0	3.7712	0	34.5750	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1223.0	0	SC	0	3.7709	0	34.5751	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1224.0	0	SC	0	3.7701	0	34.5752	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1225.0	0	SC	0	3.7665	0	34.5753	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1226.0	0	SC	0	3.7620	0	34.5754	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1227.0	0	SC	0	3.7561	0	34.5755	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1228.0	0	SC	0	3.7485	0	34.5756	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1229.0	0	SC	0	3.7450	0	34.5758	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1230.0	0	SC	0	3.7392	0	34.5760	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1231.0	0	SC	0	3.7359	0	34.5760	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1232.0	0	SC	0	3.7239	0	34.5765	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1233.0	0	SC	0	3.7183	0	34.5766	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1234.0	0	SC	0	3.7150	0	34.5768	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1235.0	0	SC	0	3.7133	0	34.5768	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1236.0	0	SC	0	3.7127	0	34.5770	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1237.0	0	SC	0	3.7118	0	34.5769	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1238.0	0	SC	0	3.7117	0	34.5767	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1239.0	0	SC	0	3.7124	0	34.5767	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1240.0	0	SC	0	3.7101	0	34.5769	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1241.0	0	SC	0	3.7097	0	34.5770	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1242.0	0	SC	0	3.7090	0	34.5770	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1243.0	0	SC	0	3.7050	0	34.5773	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1244.0	0	SC	0	3.7016	0	34.5774	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1245.0	0	SC	0	3.6987	0	34.5773	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1246.0	0	SC	0	3.6930	0	34.5774	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1247.0	0	SC	0	3.6823	0	34.5775	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1248.0	0	SC	0	3.6776	0	34.5778	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1249.0	0	SC	0	3.6733	0	34.5780	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1250.0	0	SC	0	3.6699	0	34.5782	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1251.0	0	SC	0	3.6663	0	34.5784	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1252.0	0	SC	0	3.6611	0	34.5784	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1253.0	0	SC	0	3.6634	0	34.5782	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1254.0	0	SC	0	3.6499	0	34.5788	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1255.0	0	SC	0	3.6456	0	34.5788	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1256.0	0	SC	0	3.6428	0	34.5790	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1257.0	0	SC	0	3.6414	0	34.5790	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1258.0	0	SC	0	3.6385	0	34.5790	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1259.0	0	SC	0	3.6344	0	34.5792	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1260.0	0	SC	0	3.6298	0	34.5793	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1261.0	0	SC	0	3.6257	0	34.5795	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1262.0	0	SC	0	3.6200	0	34.5796	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1263.0	0	SC	0	3.6174	0	34.5798	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1264.0	0	SC	0	3.6160	0	34.5798	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1265.0	0	SC	0	3.6131	0	34.5797	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1266.0	0	SC	0	3.6089	0	34.5799	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1267.0	0	SC	0	3.6024	0	34.5801	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1268.0	0	SC	0	3.5959	0	34.5803	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1269.0	0	SC	0	3.5921	0	34.5803	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1270.0	0	SC	0	3.5907	0	34.5803	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1271.0	0	SC	0	3.5901	0	34.5804	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1272.0	0	SC	0	3.5886	0	34.5805	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1273.0	0	SC	0	3.5863	0	34.5807	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1274.0	0	SC	0	3.5827	0	34.5807	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1275.0	0	SC	0	3.5774	0	34.5809	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1276.0	0	SC	0	3.5758	0	34.5807	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1277.0	0	SC	0	3.5731	0	34.5807	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1278.0	0	SC	0	3.5582	0	34.5811	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1279.0	0	SC	0	3.5529	0	34.5813	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1280.0	0	SC	0	3.5483	0	34.5815	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1281.0	0	SC	0	3.5464	0	34.5817	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1282.0	0	SC	0	3.5444	0	34.5816	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1283.0	0	SC	0	3.5442	0	34.5817	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1284.0	0	SC	0	3.5439	0	34.5819	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1285.0	0	SC	0	3.5435	0	34.5819	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1286.0	0	SC	0	3.5429	0	34.5818	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1287.0	0	SC	0	3.5421	0	34.5819	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1288.0	0	SC	0	3.5423	0	34.5818	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1289.0	0	SC	0	3.5404	0	34.5818	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1290.0	0	SC	0	3.5378	0	34.5820	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1291.0	0	SC	0	3.5373	0	34.5820	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1292.0	0	SC	0	3.5368	0	34.5822	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1293.0	0	SC	0	3.5357	0	34.5820	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1294.0	0	SC	0	3.5344	0	34.5820	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1295.0	0	SC	0	3.5336	0	34.5820	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1296.0	0	SC	0	3.5327	0	34.5820	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1297.0	0	SC	0	3.5326	0	34.5820	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1298.0	0	SC	0	3.5294	0	34.5823	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1299.0	0	SC	0	3.5271	0	34.5823	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1300.0	0	SC	0	3.5236	0	34.5825	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1301.0	0	SC	0	3.5232	0	34.5825	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1302.0	0	SC	0	3.5222	0	34.5825	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1303.0	0	SC	0	3.5214	0	34.5825	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1304.0	0	SC	0	3.5158	0	34.5826	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1305.0	0	SC	0	3.5154	0	34.5822	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1306.0	0	SC	0	3.5117	0	34.5826	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1307.0	0	SC	0	3.5107	0	34.5826	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1308.0	0	SC	0	3.5057	0	34.5827	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1309.0	0	SC	0	3.4980	0	34.5829	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1310.0	0	SC	0	3.4892	0	34.5830	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1311.0	0	SC	0	3.4775	0	34.5833	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1312.0	0	SC	0	3.4716	0	34.5834	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1313.0	0	SC	0	3.4661	0	34.5833	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1314.0	0	SC	0	3.4623	0	34.5835	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1315.0	0	SC	0	3.4585	0	34.5837	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1316.0	0	SC	0	3.4550	0	34.5841	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1317.0	0	SC	0	3.4531	0	34.5843	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1318.0	0	SC	0	3.4485	0	34.5844	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1319.0	0	SC	0	3.4407	0	34.5847	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1320.0	0	SC	0	3.4384	0	34.5848	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1321.0	0	SC	0	3.4344	0	34.5848	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1322.0	0	SC	0	3.4330	0	34.5850	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1323.0	0	SC	0	3.4337	0	34.5844	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1324.0	0	SC	0	3.4287	0	34.5852	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1325.0	0	SC	0	3.4275	0	34.5852	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1326.0	0	SC	0	3.4251	0	34.5854	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1327.0	0	SC	0	3.4231	0	34.5854	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1328.0	0	SC	0	3.4205	0	34.5854	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1329.0	0	SC	0	3.4184	0	34.5856	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1330.0	0	SC	0	3.4143	0	34.5858	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1331.0	0	SC	0	3.4074	0	34.5861	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1332.0	0	SC	0	3.3966	0	34.5866	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1333.0	0	SC	0	3.3917	0	34.5867	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1334.0	0	SC	0	3.3893	0	34.5866	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1335.0	0	SC	0	3.3870	0	34.5867	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1336.0	0	SC	0	3.3851	0	34.5867	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1337.0	0	SC	0	3.3817	0	34.5870	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1338.0	0	SC	0	3.3783	0	34.5871	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1339.0	0	SC	0	3.3738	0	34.5872	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1340.0	0	SC	0	3.3728	0	34.5870	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1341.0	0	SC	0	3.3633	0	34.5877	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1342.0	0	SC	0	3.3608	0	34.5878	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1343.0	0	SC	0	3.3592	0	34.5877	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1344.0	0	SC	0	3.3581	0	34.5879	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1345.0	0	SC	0	3.3571	0	34.5879	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1346.0	0	SC	0	3.3539	0	34.5880	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1347.0	0	SC	0	3.3500	0	34.5882	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1348.0	0	SC	0	3.3474	0	34.5884	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1349.0	0	SC	0	3.3453	0	34.5885	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1350.0	0	SC	0	3.3408	0	34.5889	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1351.0	0	SC	0	3.3408	0	34.5888	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1352.0	0	SC	0	3.3352	0	34.5891	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1353.0	0	SC	0	3.3300	0	34.5892	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1354.0	0	SC	0	3.3278	0	34.5893	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1355.0	0	SC	0	3.3263	0	34.5893	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1356.0	0	SC	0	3.3236	0	34.5892	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1357.0	0	SC	0	3.3213	0	34.5894	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1358.0	0	SC	0	3.3203	0	34.5894	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1359.0	0	SC	0	3.3200	0	34.5895	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1360.0	0	SC	0	3.3197	0	34.5895	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1361.0	0	SC	0	3.3181	0	34.5895	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1362.0	0	SC	0	3.3115	0	34.5897	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1363.0	0	SC	0	3.3050	0	34.5904	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1364.0	0	SC	0	3.3021	0	34.5907	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1365.0	0	SC	0	3.3008	0	34.5906	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1366.0	0	SC	0	3.3001	0	34.5906	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1367.0	0	SC	0	3.2994	0	34.5906	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1368.0	0	SC	0	3.2983	0	34.5908	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1369.0	0	SC	0	3.2967	0	34.5908	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1370.0	0	SC	0	3.2939	0	34.5910	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1371.0	0	SC	0	3.2917	0	34.5912	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1372.0	0	SC	0	3.2914	0	34.5912	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1373.0	0	SC	0	3.2907	0	34.5915	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1374.0	0	SC	0	3.2889	0	34.5916	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1375.0	0	SC	0	3.2838	0	34.5919	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1376.0	0	SC	0	3.2805	0	34.5921	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1377.0	0	SC	0	3.2786	0	34.5921	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1378.0	0	SC	0	3.2765	0	34.5920	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1379.0	0	SC	0	3.2727	0	34.5921	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1380.0	0	SC	0	3.2687	0	34.5920	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1381.0	0	SC	0	3.2648	0	34.5919	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1382.0	0	SC	0	3.2630	0	34.5920	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1383.0	0	SC	0	3.2616	0	34.5921	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1384.0	0	SC	0	3.2603	0	34.5921	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1385.0	0	SC	0	3.2571	0	34.5924	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1386.0	0	SC	0	3.2556	0	34.5925	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1387.0	0	SC	0	3.2538	0	34.5925	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1388.0	0	SC	0	3.2522	0	34.5926	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1389.0	0	SC	0	3.2500	0	34.5929	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1390.0	0	SC	0	3.2463	0	34.5929	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1391.0	0	SC	0	3.2442	0	34.5930	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1392.0	0	SC	0	3.2417	0	34.5929	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1393.0	0	SC	0	3.2383	0	34.5930	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1394.0	0	SC	0	3.2349	0	34.5931	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1395.0	0	SC	0	3.2339	0	34.5927	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1396.0	0	SC	0	3.2302	0	34.5931	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1397.0	0	SC	0	3.2264	0	34.5934	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1398.0	0	SC	0	3.2192	0	34.5938	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1399.0	0	SC	0	3.2160	0	34.5936	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1400.0	0	SC	0	3.2150	0	34.5934	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1401.0	0	SC	0	3.2142	0	34.5933	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1402.0	0	SC	0	3.2123	0	34.5935	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1403.0	0	SC	0	3.2106	0	34.5940	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1404.0	0	SC	0	3.2064	0	34.5938	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1405.0	0	SC	0	3.2051	0	34.5938	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1406.0	0	SC	0	3.2043	0	34.5937	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1407.0	0	SC	0	3.2028	0	34.5938	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1408.0	0	SC	0	3.2019	0	34.5942	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1409.0	0	SC	0	3.2001	0	34.5942	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1410.0	0	SC	0	3.1960	0	34.5939	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1411.0	0	SC	0	3.1917	0	34.5941	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1412.0	0	SC	0	3.1907	0	34.5941	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1413.0	0	SC	0	3.1894	0	34.5942	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1414.0	0	SC	0	3.1868	0	34.5947	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1415.0	0	SC	0	3.1843	0	34.5951	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1416.0	0	SC	0	3.1831	0	34.5954	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1417.0	0	SC	0	3.1820	0	34.5954	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1418.0	0	SC	0	3.1807	0	34.5953	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1419.0	0	SC	0	3.1791	0	34.5954	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1420.0	0	SC	0	3.1785	0	34.5957	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1421.0	0	SC	0	3.1750	0	34.5957	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1422.0	0	SC	0	3.1683	0	34.5959	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1423.0	0	SC	0	3.1655	0	34.5961	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1424.0	0	SC	0	3.1644	0	34.5962	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1425.0	0	SC	0	3.1608	0	34.5963	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1426.0	0	SC	0	3.1580	0	34.5963	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1427.0	0	SC	0	3.1551	0	34.5965	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1428.0	0	SC	0	3.1510	0	34.5965	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1429.0	0	SC	0	3.1461	0	34.5967	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1430.0	0	SC	0	3.1401	0	34.5970	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1431.0	0	SC	0	3.1397	0	34.5968	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1432.0	0	SC	0	3.1330	0	34.5974	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1433.0	0	SC	0	3.1270	0	34.5978	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1434.0	0	SC	0	3.1258	0	34.5977	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1435.0	0	SC	0	3.1244	0	34.5974	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1436.0	0	SC	0	3.1226	0	34.5977	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1437.0	0	SC	0	3.1212	0	34.5978	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1438.0	0	SC	0	3.1196	0	34.5979	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1439.0	0	SC	0	3.1149	0	34.5979	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1440.0	0	SC	0	3.1119	0	34.5982	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1441.0	0	SC	0	3.1091	0	34.5981	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1442.0	0	SC	0	3.1053	0	34.5981	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1443.0	0	SC	0	3.1039	0	34.5980	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1444.0	0	SC	0	3.1025	0	34.5981	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1445.0	0	SC	0	3.1007	0	34.5982	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1446.0	0	SC	0	3.0980	0	34.5981	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1447.0	0	SC	0	3.0910	0	34.5979	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1448.0	0	SC	0	3.0877	0	34.5977	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1449.0	0	SC	0	3.0845	0	34.5978	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1450.0	0	SC	0	3.0840	0	34.5977	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1451.0	0	SC	0	3.0811	0	34.5981	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1452.0	0	SC	0	3.0809	0	34.5980	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1453.0	0	SC	0	3.0787	0	34.5985	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1454.0	0	SC	0	3.0769	0	34.5987	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1455.0	0	SC	0	3.0771	0	34.5989	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1456.0	0	SC	0	3.0759	0	34.5994	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1457.0	0	SC	0	3.0725	0	34.5996	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1458.0	0	SC	0	3.0712	0	34.5997	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1459.0	0	SC	0	3.0709	0	34.5998	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1460.0	0	SC	0	3.0699	0	34.6000	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1461.0	0	SC	0	3.0676	0	34.6001	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1462.0	0	SC	0	3.0649	0	34.6001	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1463.0	0	SC	0	3.0644	0	34.6000	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1464.0	0	SC	0	3.0615	0	34.6001	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1465.0	0	SC	0	3.0603	0	34.6002	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1466.0	0	SC	0	3.0569	0	34.6002	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1467.0	0	SC	0	3.0535	0	34.6004	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1468.0	0	SC	0	3.0518	0	34.6004	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1469.0	0	SC	0	3.0513	0	34.6004	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1470.0	0	SC	0	3.0526	0	34.6002	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1471.0	0	SC	0	3.0467	0	34.6004	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1472.0	0	SC	0	3.0414	0	34.6006	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1473.0	0	SC	0	3.0374	0	34.6004	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1474.0	0	SC	0	3.0339	0	34.6004	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1475.0	0	SC	0	3.0299	0	34.6006	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1476.0	0	SC	0	3.0258	0	34.6010	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1477.0	0	SC	0	3.0287	0	34.6009	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1478.0	0	SC	0	3.0225	0	34.6015	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1479.0	0	SC	0	3.0209	0	34.6017	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1480.0	0	SC	0	3.0204	0	34.6017	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1481.0	0	SC	0	3.0196	0	34.6017	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1482.0	0	SC	0	3.0165	0	34.6017	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1483.0	0	SC	0	3.0123	0	34.6018	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1484.0	0	SC	0	3.0104	0	34.6019	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1485.0	0	SC	0	3.0085	0	34.6019	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1486.0	0	SC	0	3.0055	0	34.6019	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1487.0	0	SC	0	3.0017	0	34.6021	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1488.0	0	SC	0	3.0003	0	34.6021	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1489.0	0	SC	0	2.9984	0	34.6021	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1490.0	0	SC	0	2.9971	0	34.6026	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1491.0	0	SC	0	2.9942	0	34.6028	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1492.0	0	SC	0	2.9916	0	34.6028	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1493.0	0	SC	0	2.9906	0	34.6029	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1494.0	0	SC	0	2.9896	0	34.6029	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1495.0	0	SC	0	2.9883	0	34.6029	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1496.0	0	SC	0	2.9869	0	34.6029	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1497.0	0	SC	0	2.9855	0	34.6029	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1498.0	0	SC	0	2.9842	0	34.6031	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1499.0	0	SC	0	2.9819	0	34.6031	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1500.0	0	SC	0	2.9801	0	34.6031	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1501.0	0	SC	0	2.9777	0	34.6032	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1502.0	0	SC	0	2.9757	0	34.6031	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1503.0	0	SC	0	2.9742	0	34.6033	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1504.0	0	SC	0	2.9719	0	34.6032	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1505.0	0	SC	0	2.9705	0	34.6033	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1506.0	0	SC	0	2.9700	0	34.6030	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1507.0	0	SC	0	2.9670	0	34.6034	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1508.0	0	SC	0	2.9634	0	34.6036	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1509.0	0	SC	0	2.9595	0	34.6036	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1510.0	0	SC	0	2.9567	0	34.6036	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1511.0	0	SC	0	2.9544	0	34.6036	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1512.0	0	SC	0	2.9499	0	34.6034	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1513.0	0	SC	0	2.9438	0	34.6034	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1514.0	0	SC	0	2.9367	0	34.6038	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1515.0	0	SC	0	2.9354	0	34.6039	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1516.0	0	SC	0	2.9321	0	34.6040	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1517.0	0	SC	0	2.9306	0	34.6041	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1518.0	0	SC	0	2.9301	0	34.6042	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1519.0	0	SC	0	2.9290	0	34.6043	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1520.0	0	SC	0	2.9283	0	34.6043	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1521.0	0	SC	0	2.9278	0	34.6043	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1522.0	0	SC	0	2.9253	0	34.6043	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1523.0	0	SC	0	2.9208	0	34.6046	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1524.0	0	SC	0	2.9197	0	34.6045	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1525.0	0	SC	0	2.9182	0	34.6046	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1526.0	0	SC	0	2.9170	0	34.6044	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1527.0	0	SC	0	2.9161	0	34.6045	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1528.0	0	SC	0	2.9147	0	34.6044	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1529.0	0	SC	0	2.9107	0	34.6048	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1530.0	0	SC	0	2.9096	0	34.6048	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1531.0	0	SC	0	2.9079	0	34.6047	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1532.0	0	SC	0	2.9038	0	34.6048	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1533.0	0	SC	0	2.9016	0	34.6046	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1534.0	0	SC	0	2.9003	0	34.6048	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1535.0	0	SC	0	2.8993	0	34.6049	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1536.0	0	SC	0	2.8935	0	34.6051	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1537.0	0	SC	0	2.8917	0	34.6051	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1538.0	0	SC	0	2.8907	0	34.6049	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1539.0	0	SC	0	2.8897	0	34.6049	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1540.0	0	SC	0	2.8856	0	34.6051	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1541.0	0	SC	0	2.8778	0	34.6056	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1542.0	0	SC	0	2.8702	0	34.6058	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1543.0	0	SC	0	2.8672	0	34.6060	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1544.0	0	SC	0	2.8656	0	34.6060	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1545.0	0	SC	0	2.8664	0	34.6056	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1546.0	0	SC	0	2.8643	0	34.6061	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1547.0	0	SC	0	2.8623	0	34.6063	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1548.0	0	SC	0	2.8606	0	34.6064	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1549.0	0	SC	0	2.8590	0	34.6068	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1550.0	0	SC	0	2.8550	0	34.6067	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1551.0	0	SC	0	2.8503	0	34.6068	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1552.0	0	SC	0	2.8483	0	34.6069	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1553.0	0	SC	0	2.8466	0	34.6071	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1554.0	0	SC	0	2.8450	0	34.6073	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1555.0	0	SC	0	2.8445	0	34.6073	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1556.0	0	SC	0	2.8433	0	34.6073	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1557.0	0	SC	0	2.8408	0	34.6074	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1558.0	0	SC	0	2.8387	0	34.6073	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1559.0	0	SC	0	2.8383	0	34.6074	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1560.0	0	SC	0	2.8379	0	34.6075	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1561.0	0	SC	0	2.8376	0	34.6075	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1562.0	0	SC	0	2.8372	0	34.6076	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1563.0	0	SC	0	2.8362	0	34.6075	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1564.0	0	SC	0	2.8333	0	34.6078	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1565.0	0	SC	0	2.8339	0	34.6077	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1566.0	0	SC	0	2.8296	0	34.6078	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1567.0	0	SC	0	2.8268	0	34.6079	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1568.0	0	SC	0	2.8211	0	34.6081	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1569.0	0	SC	0	2.8157	0	34.6091	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1570.0	0	SC	0	2.8146	0	34.6101	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1571.0	0	SC	0	2.8140	0	34.6100	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1572.0	0	SC	0	2.8130	0	34.6102	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1573.0	0	SC	0	2.8107	0	34.6102	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1574.0	0	SC	0	2.8069	0	34.6101	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1575.0	0	SC	0	2.8036	0	34.6102	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1576.0	0	SC	0	2.8006	0	34.6101	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1577.0	0	SC	0	2.7952	0	34.6103	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1578.0	0	SC	0	2.7864	0	34.6106	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1579.0	0	SC	0	2.7839	0	34.6107	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1580.0	0	SC	0	2.7808	0	34.6108	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1581.0	0	SC	0	2.7789	0	34.6108	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1582.0	0	SC	0	2.7778	0	34.6107	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1583.0	0	SC	0	2.7724	0	34.6107	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1584.0	0	SC	0	2.7705	0	34.6111	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1585.0	0	SC	0	2.7698	0	34.6111	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1586.0	0	SC	0	2.7682	0	34.6109	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1587.0	0	SC	0	2.7663	0	34.6110	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1588.0	0	SC	0	2.7638	0	34.6109	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1589.0	0	SC	0	2.7612	0	34.6107	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1590.0	0	SC	0	2.7577	0	34.6109	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1591.0	0	SC	0	2.7520	0	34.6111	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1592.0	0	SC	0	2.7492	0	34.6116	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1593.0	0	SC	0	2.7461	0	34.6121	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1594.0	0	SC	0	2.7454	0	34.6123	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1595.0	0	SC	0	2.7452	0	34.6124	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1596.0	0	SC	0	2.7448	0	34.6124	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1597.0	0	SC	0	2.7442	0	34.6124	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1598.0	0	SC	0	2.7438	0	34.6125	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1599.0	0	SC	0	2.7437	0	34.6124	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1600.0	0	SC	0	2.7431	0	34.6126	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1601.0	0	SC	0	2.7422	0	34.6128	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1602.0	0	SC	0	2.7411	0	34.6131	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1603.0	0	SC	0	2.7402	0	34.6132	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1604.0	0	SC	0	2.7393	0	34.6131	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1605.0	0	SC	0	2.7349	0	34.6131	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1606.0	0	SC	0	2.7317	0	34.6134	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1607.0	0	SC	0	2.7314	0	34.6135	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1608.0	0	SC	0	2.7311	0	34.6134	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1609.0	0	SC	0	2.7303	0	34.6136	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1610.0	0	SC	0	2.7300	0	34.6136	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1611.0	0	SC	0	2.7296	0	34.6135	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1612.0	0	SC	0	2.7274	0	34.6137	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1613.0	0	SC	0	2.7259	0	34.6138	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1614.0	0	SC	0	2.7247	0	34.6140	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1615.0	0	SC	0	2.7221	0	34.6141	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1616.0	0	SC	0	2.7196	0	34.6141	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1617.0	0	SC	0	2.7179	0	34.6143	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1618.0	0	SC	0	2.7157	0	34.6144	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1619.0	0	SC	0	2.7105	0	34.6143	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1620.0	0	SC	0	2.7062	0	34.6149	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1621.0	0	SC	0	2.7050	0	34.6150	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1622.0	0	SC	0	2.7039	0	34.6149	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1623.0	0	SC	0	2.7001	0	34.6151	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1624.0	0	SC	0	2.6971	0	34.6151	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1625.0	0	SC	0	2.6946	0	34.6149	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1626.0	0	SC	0	2.6942	0	34.6149	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1627.0	0	SC	0	2.6938	0	34.6150	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1628.0	0	SC	0	2.6919	0	34.6149	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1629.0	0	SC	0	2.6898	0	34.6150	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1630.0	0	SC	0	2.6881	0	34.6151	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1631.0	0	SC	0	2.6866	0	34.6151	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1632.0	0	SC	0	2.6842	0	34.6154	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1633.0	0	SC	0	2.6820	0	34.6155	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1634.0	0	SC	0	2.6787	0	34.6156	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1635.0	0	SC	0	2.6735	0	34.6159	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1636.0	0	SC	0	2.6736	0	34.6156	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1637.0	0	SC	0	2.6712	0	34.6160	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1638.0	0	SC	0	2.6697	0	34.6163	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1639.0	0	SC	0	2.6685	0	34.6165	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1640.0	0	SC	0	2.6674	0	34.6166	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1641.0	0	SC	0	2.6660	0	34.6167	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1642.0	0	SC	0	2.6650	0	34.6168	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1643.0	0	SC	0	2.6629	0	34.6171	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1644.0	0	SC	0	2.6597	0	34.6174	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1645.0	0	SC	0	2.6592	0	34.6175	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1646.0	0	SC	0	2.6575	0	34.6175	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1647.0	0	SC	0	2.6560	0	34.6178	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1648.0	0	SC	0	2.6550	0	34.6180	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1649.0	0	SC	0	2.6519	0	34.6179	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1650.0	0	SC	0	2.6507	0	34.6176	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1651.0	0	SC	0	2.6447	0	34.6177	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1652.0	0	SC	0	2.6418	0	34.6177	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1653.0	0	SC	0	2.6403	0	34.6177	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1654.0	0	SC	0	2.6358	0	34.6179	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1655.0	0	SC	0	2.6311	0	34.6180	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1656.0	0	SC	0	2.6297	0	34.6182	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1657.0	0	SC	0	2.6273	0	34.6183	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1658.0	0	SC	0	2.6256	0	34.6182	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1659.0	0	SC	0	2.6189	0	34.6186	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1660.0	0	SC	0	2.6159	0	34.6190	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1661.0	0	SC	0	2.6165	0	34.6197	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1662.0	0	SC	0	2.6160	0	34.6198	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1663.0	0	SC	0	2.6147	0	34.6197	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1664.0	0	SC	0	2.6130	0	34.6197	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1665.0	0	SC	0	2.6124	0	34.6197	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1666.0	0	SC	0	2.6121	0	34.6198	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1667.0	0	SC	0	2.6117	0	34.6198	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1668.0	0	SC	0	2.6114	0	34.6199	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1669.0	0	SC	0	2.6108	0	34.6197	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1670.0	0	SC	0	2.6098	0	34.6195	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1671.0	0	SC	0	2.6089	0	34.6197	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1672.0	0	SC	0	2.6086	0	34.6197	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1673.0	0	SC	0	2.6076	0	34.6195	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1674.0	0	SC	0	2.6047	0	34.6195	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1675.0	0	SC	0	2.6022	0	34.6196	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1676.0	0	SC	0	2.6007	0	34.6195	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1677.0	0	SC	0	2.5997	0	34.6197	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1678.0	0	SC	0	2.5954	0	34.6200	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1679.0	0	SC	0	2.5929	0	34.6200	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1680.0	0	SC	0	2.5886	0	34.6205	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1681.0	0	SC	0	2.5847	0	34.6203	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1682.0	0	SC	0	2.5780	0	34.6206	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1683.0	0	SC	0	2.5751	0	34.6206	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1684.0	0	SC	0	2.5734	0	34.6213	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1685.0	0	SC	0	2.5683	0	34.6216	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1686.0	0	SC	0	2.5669	0	34.6220	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1687.0	0	SC	0	2.5627	0	34.6220	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1688.0	0	SC	0	2.5589	0	34.6223	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1689.0	0	SC	0	2.5562	0	34.6223	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1690.0	0	SC	0	2.5535	0	34.6226	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1691.0	0	SC	0	2.5494	0	34.6226	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1692.0	0	SC	0	2.5458	0	34.6225	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1693.0	0	SC	0	2.5448	0	34.6226	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1694.0	0	SC	0	2.5441	0	34.6227	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1695.0	0	SC	0	2.5429	0	34.6230	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1696.0	0	SC	0	2.5393	0	34.6233	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1697.0	0	SC	0	2.5348	0	34.6236	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1698.0	0	SC	0	2.5328	0	34.6235	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1699.0	0	SC	0	2.5317	0	34.6235	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1700.0	0	SC	0	2.5299	0	34.6236	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1701.0	0	SC	0	2.5277	0	34.6238	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1702.0	0	SC	0	2.5255	0	34.6239	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1703.0	0	SC	0	2.5246	0	34.6239	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1704.0	0	SC	0	2.5244	0	34.6240	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1705.0	0	SC	0	2.5241	0	34.6239	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1706.0	0	SC	0	2.5230	0	34.6240	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1707.0	0	SC	0	2.5216	0	34.6240	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1708.0	0	SC	0	2.5183	0	34.6242	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1709.0	0	SC	0	2.5159	0	34.6244	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1710.0	0	SC	0	2.5128	0	34.6245	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1711.0	0	SC	0	2.5109	0	34.6244	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1712.0	0	SC	0	2.5093	0	34.6247	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1713.0	0	SC	0	2.5019	0	34.6248	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1714.0	0	SC	0	2.4976	0	34.6253	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1715.0	0	SC	0	2.4972	0	34.6253	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1716.0	0	SC	0	2.4970	0	34.6252	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1717.0	0	SC	0	2.4964	0	34.6252	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1718.0	0	SC	0	2.4966	0	34.6252	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1719.0	0	SC	0	2.4925	0	34.6254	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1720.0	0	SC	0	2.4889	0	34.6256	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1721.0	0	SC	0	2.4842	0	34.6262	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1722.0	0	SC	0	2.4785	0	34.6263	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1723.0	0	SC	0	2.4754	0	34.6263	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1724.0	0	SC	0	2.4743	0	34.6262	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1725.0	0	SC	0	2.4762	0	34.6260	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1726.0	0	SC	0	2.4738	0	34.6262	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1727.0	0	SC	0	2.4736	0	34.6263	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1728.0	0	SC	0	2.4733	0	34.6265	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1729.0	0	SC	0	2.4728	0	34.6265	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1730.0	0	SC	0	2.4718	0	34.6265	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1731.0	0	SC	0	2.4698	0	34.6266	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1732.0	0	SC	0	2.4693	0	34.6266	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1733.0	0	SC	0	2.4672	0	34.6267	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1734.0	0	SC	0	2.4639	0	34.6269	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1735.0	0	SC	0	2.4614	0	34.6269	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1736.0	0	SC	0	2.4555	0	34.6274	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1737.0	0	SC	0	2.4538	0	34.6274	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1738.0	0	SC	0	2.4525	0	34.6275	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1739.0	0	SC	0	2.4508	0	34.6275	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1740.0	0	SC	0	2.4529	0	34.6273	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1741.0	0	SC	0	2.4493	0	34.6275	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1742.0	0	SC	0	2.4468	0	34.6276	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1743.0	0	SC	0	2.4455	0	34.6278	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1744.0	0	SC	0	2.4450	0	34.6278	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1745.0	0	SC	0	2.4437	0	34.6280	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1746.0	0	SC	0	2.4421	0	34.6278	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1747.0	0	SC	0	2.4409	0	34.6278	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1748.0	0	SC	0	2.4393	0	34.6280	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1749.0	0	SC	0	2.4381	0	34.6278	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1750.0	0	SC	0	2.4339	0	34.6282	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1751.0	0	SC	0	2.4301	0	34.6284	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1752.0	0	SC	0	2.4265	0	34.6286	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1753.0	0	SC	0	2.4249	0	34.6286	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1754.0	0	SC	0	2.4238	0	34.6287	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1755.0	0	SC	0	2.4234	0	34.6288	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1756.0	0	SC	0	2.4226	0	34.6288	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1757.0	0	SC	0	2.4223	0	34.6287	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1758.0	0	SC	0	2.4209	0	34.6289	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1759.0	0	SC	0	2.4195	0	34.6291	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1760.0	0	SC	0	2.4171	0	34.6291	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1761.0	0	SC	0	2.4166	0	34.6291	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1762.0	0	SC	0	2.4111	0	34.6295	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1763.0	0	SC	0	2.4080	0	34.6295	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1764.0	0	SC	0	2.4059	0	34.6296	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1765.0	0	SC	0	2.4053	0	34.6298	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1766.0	0	SC	0	2.4050	0	34.6298	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1767.0	0	SC	0	2.4050	0	34.6298	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1768.0	0	SC	0	2.4040	0	34.6299	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1769.0	0	SC	0	2.4027	0	34.6299	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1770.0	0	SC	0	2.4023	0	34.6300	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1771.0	0	SC	0	2.4019	0	34.6300	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1772.0	0	SC	0	2.4014	0	34.6299	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1773.0	0	SC	0	2.4007	0	34.6300	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1774.0	0	SC	0	2.4008	0	34.6300	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1775.0	0	SC	0	2.3987	0	34.6302	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1776.0	0	SC	0	2.3963	0	34.6303	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1777.0	0	SC	0	2.3954	0	34.6304	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1778.0	0	SC	0	2.3953	0	34.6304	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1779.0	0	SC	0	2.3950	0	34.6305	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1780.0	0	SC	0	2.3921	0	34.6307	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1781.0	0	SC	0	2.3866	0	34.6308	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1782.0	0	SC	0	2.3841	0	34.6308	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1783.0	0	SC	0	2.3833	0	34.6310	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1784.0	0	SC	0	2.3831	0	34.6310	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1785.0	0	SC	0	2.3824	0	34.6311	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1786.0	0	SC	0	2.3810	0	34.6312	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1787.0	0	SC	0	2.3784	0	34.6313	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1788.0	0	SC	0	2.3767	0	34.6312	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1789.0	0	SC	0	2.3756	0	34.6312	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1790.0	0	SC	0	2.3733	0	34.6310	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1791.0	0	SC	0	2.3703	0	34.6311	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1792.0	0	SC	0	2.3690	0	34.6313	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1793.0	0	SC	0	2.3679	0	34.6315	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1794.0	0	SC	0	2.3663	0	34.6317	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1795.0	0	SC	0	2.3651	0	34.6315	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1796.0	0	SC	0	2.3640	0	34.6318	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1797.0	0	SC	0	2.3631	0	34.6316	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1798.0	0	SC	0	2.3598	0	34.6318	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1799.0	0	SC	0	2.3580	0	34.6322	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1800.0	0	SC	0	2.3576	0	34.6323	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1801.0	0	SC	0	2.3571	0	34.6323	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1802.0	0	SC	0	2.3570	0	34.6323	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1803.0	0	SC	0	2.3563	0	34.6323	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1804.0	0	SC	0	2.3556	0	34.6325	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1805.0	0	SC	0	2.3522	0	34.6323	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1806.0	0	SC	0	2.3479	0	34.6325	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1807.0	0	SC	0	2.3432	0	34.6329	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1808.0	0	SC	0	2.3412	0	34.6329	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1809.0	0	SC	0	2.3419	0	34.6325	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1810.0	0	SC	0	2.3376	0	34.6329	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1811.0	0	SC	0	2.3368	0	34.6329	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1812.0	0	SC	0	2.3354	0	34.6331	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1813.0	0	SC	0	2.3346	0	34.6331	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1814.0	0	SC	0	2.3340	0	34.6333	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1815.0	0	SC	0	2.3339	0	34.6332	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1816.0	0	SC	0	2.3332	0	34.6332	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1817.0	0	SC	0	2.3329	0	34.6332	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1818.0	0	SC	0	2.3325	0	34.6334	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1819.0	0	SC	0	2.3317	0	34.6335	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1820.0	0	SC	0	2.3303	0	34.6336	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1821.0	0	SC	0	2.3276	0	34.6338	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1822.0	0	SC	0	2.3266	0	34.6338	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1823.0	0	SC	0	2.3271	0	34.6336	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1824.0	0	SC	0	2.3258	0	34.6336	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1825.0	0	SC	0	2.3227	0	34.6338	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1826.0	0	SC	0	2.3205	0	34.6340	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1827.0	0	SC	0	2.3204	0	34.6340	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1828.0	0	SC	0	2.3205	0	34.6338	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1829.0	0	SC	0	2.3203	0	34.6340	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1830.0	0	SC	0	2.3200	0	34.6340	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1831.0	0	SC	0	2.3202	0	34.6340	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1832.0	0	SC	0	2.3174	0	34.6343	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1833.0	0	SC	0	2.3144	0	34.6345	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1834.0	0	SC	0	2.3129	0	34.6347	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1835.0	0	SC	0	2.3110	0	34.6347	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1836.0	0	SC	0	2.3099	0	34.6347	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1837.0	0	SC	0	2.3089	0	34.6347	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1838.0	0	SC	0	2.3077	0	34.6347	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1839.0	0	SC	0	2.3045	0	34.6349	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1840.0	0	SC	0	2.3033	0	34.6352	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1841.0	0	SC	0	2.3022	0	34.6350	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1842.0	0	SC	0	2.2988	0	34.6353	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1843.0	0	SC	0	2.2958	0	34.6353	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1844.0	0	SC	0	2.2936	0	34.6355	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1845.0	0	SC	0	2.2923	0	34.6357	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1846.0	0	SC	0	2.2905	0	34.6357	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1847.0	0	SC	0	2.2881	0	34.6358	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1848.0	0	SC	0	2.2873	0	34.6359	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1849.0	0	SC	0	2.2850	0	34.6360	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1850.0	0	SC	0	2.2844	0	34.6361	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1851.0	0	SC	0	2.2840	0	34.6362	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1852.0	0	SC	0	2.2825	0	34.6363	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1853.0	0	SC	0	2.2809	0	34.6362	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1854.0	0	SC	0	2.2802	0	34.6364	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1855.0	0	SC	0	2.2803	0	34.6363	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1856.0	0	SC	0	2.2798	0	34.6362	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1857.0	0	SC	0	2.2782	0	34.6364	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1858.0	0	SC	0	2.2777	0	34.6364	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1859.0	0	SC	0	2.2763	0	34.6365	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1860.0	0	SC	0	2.2747	0	34.6366	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1861.0	0	SC	0	2.2743	0	34.6366	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1862.0	0	SC	0	2.2747	0	34.6366	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1863.0	0	SC	0	2.2742	0	34.6367	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1864.0	0	SC	0	2.2729	0	34.6367	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1865.0	0	SC	0	2.2723	0	34.6367	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1866.0	0	SC	0	2.2718	0	34.6368	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1867.0	0	SC	0	2.2714	0	34.6368	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1868.0	0	SC	0	2.2705	0	34.6370	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1869.0	0	SC	0	2.2691	0	34.6369	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1870.0	0	SC	0	2.2682	0	34.6370	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1871.0	0	SC	0	2.2675	0	34.6370	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1872.0	0	SC	0	2.2665	0	34.6370	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1873.0	0	SC	0	2.2650	0	34.6370	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1874.0	0	SC	0	2.2638	0	34.6370	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1875.0	0	SC	0	2.2616	0	34.6372	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1876.0	0	SC	0	2.2599	0	34.6373	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1877.0	0	SC	0	2.2598	0	34.6373	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1878.0	0	SC	0	2.2598	0	34.6373	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1879.0	0	SC	0	2.2598	0	34.6373	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1880.0	0	SC	0	2.2598	0	34.6373	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1881.0	0	SC	0	2.2600	0	34.6372	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1882.0	0	SC	0	2.2599	0	34.6373	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1883.0	0	SC	0	2.2598	0	34.6374	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1884.0	0	SC	0	2.2587	0	34.6376	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1885.0	0	SC	0	2.2579	0	34.6376	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1886.0	0	SC	0	2.2570	0	34.6377	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1887.0	0	SC	0	2.2565	0	34.6376	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1888.0	0	SC	0	2.2564	0	34.6375	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1889.0	0	SC	0	2.2562	0	34.6376	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1890.0	0	SC	0	2.2561	0	34.6376	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1891.0	0	SC	0	2.2560	0	34.6377	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1892.0	0	SC	0	2.2554	0	34.6377	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1893.0	0	SC	0	2.2547	0	34.6378	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1894.0	0	SC	0	2.2539	0	34.6379	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1895.0	0	SC	0	2.2528	0	34.6379	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1896.0	0	SC	0	2.2521	0	34.6378	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1897.0	0	SC	0	2.2513	0	34.6380	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1898.0	0	SC	0	2.2499	0	34.6380	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1899.0	0	SC	0	2.2484	0	34.6381	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1900.0	0	SC	0	2.2461	0	34.6382	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1901.0	0	SC	0	2.2439	0	34.6383	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1902.0	0	SC	0	2.2424	0	34.6384	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1903.0	0	SC	0	2.2409	0	34.6385	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1904.0	0	SC	0	2.2400	0	34.6385	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1905.0	0	SC	0	2.2391	0	34.6385	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1906.0	0	SC	0	2.2378	0	34.6385	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1907.0	0	SC	0	2.2376	0	34.6384	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1908.0	0	SC	0	2.2371	0	34.6385	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1909.0	0	SC	0	2.2360	0	34.6387	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1910.0	0	SC	0	2.2344	0	34.6385	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1911.0	0	SC	0	2.2319	0	34.6388	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1912.0	0	SC	0	2.2301	0	34.6390	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1913.0	0	SC	0	2.2288	0	34.6390	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1914.0	0	SC	0	2.2269	0	34.6391	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1915.0	0	SC	0	2.2259	0	34.6392	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1916.0	0	SC	0	2.2252	0	34.6393	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1917.0	0	SC	0	2.2242	0	34.6393	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1918.0	0	SC	0	2.2237	0	34.6395	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1919.0	0	SC	0	2.2228	0	34.6395	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1920.0	0	SC	0	2.2213	0	34.6395	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1921.0	0	SC	0	2.2193	0	34.6396	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1922.0	0	SC	0	2.2184	0	34.6397	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1923.0	0	SC	0	2.2172	0	34.6398	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1924.0	0	SC	0	2.2157	0	34.6398	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1925.0	0	SC	0	2.2147	0	34.6399	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1926.0	0	SC	0	2.2139	0	34.6398	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1927.0	0	SC	0	2.2139	0	34.6398	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1928.0	0	SC	0	2.2134	0	34.6399	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1929.0	0	SC	0	2.2127	0	34.6399	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1930.0	0	SC	0	2.2111	0	34.6402	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1931.0	0	SC	0	2.2096	0	34.6402	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1932.0	0	SC	0	2.2084	0	34.6402	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1933.0	0	SC	0	2.2078	0	34.6403	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1934.0	0	SC	0	2.2073	0	34.6404	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1935.0	0	SC	0	2.2071	0	34.6403	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1936.0	0	SC	0	2.2063	0	34.6405	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1937.0	0	SC	0	2.2038	0	34.6406	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1938.0	0	SC	0	2.2020	0	34.6407	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1939.0	0	SC	0	2.2004	0	34.6409	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1940.0	0	SC	0	2.1997	0	34.6410	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1941.0	0	SC	0	2.1992	0	34.6409	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1942.0	0	SC	0	2.1986	0	34.6409	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1943.0	0	SC	0	2.1977	0	34.6410	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1944.0	0	SC	0	2.1955	0	34.6413	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1945.0	0	SC	0	2.1943	0	34.6413	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1946.0	0	SC	0	2.1939	0	34.6413	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1947.0	0	SC	0	2.1931	0	34.6414	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1948.0	0	SC	0	2.1918	0	34.6415	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1949.0	0	SC	0	2.1908	0	34.6415	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1950.0	0	SC	0	2.1889	0	34.6415	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1951.0	0	SC	0	2.1870	0	34.6415	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1952.0	0	SC	0	2.1861	0	34.6417	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1953.0	0	SC	0	2.1852	0	34.6417	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1954.0	0	SC	0	2.1838	0	34.6417	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1955.0	0	SC	0	2.1822	0	34.6418	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1956.0	0	SC	0	2.1819	0	34.6418	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1957.0	0	SC	0	2.1810	0	34.6418	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1958.0	0	SC	0	2.1796	0	34.6420	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1959.0	0	SC	0	2.1789	0	34.6421	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1960.0	0	SC	0	2.1780	0	34.6422	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1961.0	0	SC	0	2.1780	0	34.6424	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1962.0	0	SC	0	2.1773	0	34.6425	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1963.0	0	SC	0	2.1758	0	34.6424	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1964.0	0	SC	0	2.1739	0	34.6423	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1965.0	0	SC	0	2.1739	0	34.6427	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1966.0	0	SC	0	2.1728	0	34.6428	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1967.0	0	SC	0	2.1714	0	34.6428	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1968.0	0	SC	0	2.1704	0	34.6428	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1969.0	0	SC	0	2.1693	0	34.6428	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1970.0	0	SC	0	2.1687	0	34.6428	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1971.0	0	SC	0	2.1682	0	34.6428	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1972.0	0	SC	0	2.1674	0	34.6427	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1973.0	0	SC	0	2.1663	0	34.6429	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1974.0	0	SC	0	2.1654	0	34.6429	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1975.0	0	SC	0	2.1636	0	34.6432	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1976.0	0	SC	0	2.1624	0	34.6432	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1977.0	0	SC	0	2.1615	0	34.6432	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1978.0	0	SC	0	2.1608	0	34.6432	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1979.0	0	SC	0	2.1598	0	34.6432	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1980.0	0	SC	0	2.1587	0	34.6432	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1981.0	0	SC	0	2.1564	0	34.6434	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1982.0	0	SC	0	2.1551	0	34.6435	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1983.0	0	SC	0	2.1539	0	34.6436	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1984.0	0	SC	0	2.1518	0	34.6437	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1985.0	0	SC	0	2.1514	0	34.6437	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1986.0	0	SC	0	2.1512	0	34.6438	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1987.0	0	SC	0	2.1511	0	34.6439	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1988.0	0	SC	0	2.1514	0	34.6437	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1989.0	0	SC	0	2.1499	0	34.6438	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1990.0	0	SC	0	2.1482	0	34.6440	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1991.0	0	SC	0	2.1474	0	34.6440	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1992.0	0	SC	0	2.1461	0	34.6440	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1993.0	0	SC	0	2.1443	0	34.6442	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1994.0	0	SC	0	2.1437	0	34.6440	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1995.0	0	SC	0	2.1430	0	34.6443	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1996.0	0	SC	0	2.1430	0	34.6444	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1997.0	0	SC	0	2.1430	0	34.6441	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1998.0	0	SC	0	2.1424	0	34.6443	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	1999.0	0	SC	0	2.1419	0	34.6443	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	2000.0	0	SC	0	2.1412	0	34.6444	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	2001.0	0	SC	0	2.1402	0	34.6445	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	2002.0	0	SC	0	2.1402	0	34.6445	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	2003.0	0	SC	0	2.1398	0	34.6445	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	2004.0	0	SC	0	2.1394	0	34.6444	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	2005.0	0	SC	0	2.1388	0	34.6445	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	2006.0	0	SC	0	2.1387	0	34.6444	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	2007.0	0	SC	0	2.1369	0	34.6445	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	2008.0	0	SC	0	2.1358	0	34.6447	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	2009.0	0	SC	0	2.1347	0	34.6447	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	2010.0	0	SC	0	2.1338	0	34.6449	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	2011.0	0	SC	0	2.1333	0	34.6448	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	2012.0	0	SC	0	2.1326	0	34.6450	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	2013.0	0	SC	0	2.1323	0	34.6449	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	2014.0	0	SC	0	2.1320	0	34.6449	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	2015.0	0	SC	0	2.1314	0	34.6448	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	2016.0	0	SC	0	2.1307	0	34.6451	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	2017.0	0	SC	0	2.1303	0	34.6450	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	2018.0	0	SC	0	2.1298	0	34.6451	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	2019.0	0	SC	0	2.1291	0	34.6452	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	2020.0	0	SC	0	2.1282	0	34.6451	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	2021.0	0	SC	0	2.1255	0	34.6454	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	2022.0	0	SC	0	2.1241	0	34.6453	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	2023.0	0	SC	0	2.1227	0	34.6454	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	2024.0	0	SC	0	2.1223	0	34.6454	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	2025.0	0	SC	0	2.1218	0	34.6455	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	2026.0	0	SC	0	2.1216	0	34.6455	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	2027.0	0	SC	0	2.1213	0	34.6454	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	2028.0	0	SC	0	2.1208	0	34.6454	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	2029.0	0	SC	0	2.1201	0	34.6453	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	2030.0	0	SC	0	2.1198	0	34.6454	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	2031.0	0	SC	0	2.1184	0	34.6456	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	2032.0	0	SC	0	2.1177	0	34.6456	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	2033.0	0	SC	0	2.1170	0	34.6457	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	2034.0	0	SC	0	2.1164	0	34.6457	0
JGQH___2007384	008	C	07/03/2007	21:39	164.4911	6.9939	0	2035.0	0	SC	0	2.1158	0	34.6457	0
JGQH___2007384	009	B	07/04/2007	03:27	165.0000	6.0000	0	0.0	0	SC	0	29.307	0	33.335	0
JGQH___2007384	009	B	07/04/2007	03:27	165.0000	6.0000	0	10.0	0	SC	0	29.452	0	33.885	0
JGQH___2007384	009	B	07/04/2007	03:27	165.0000	6.0000	0	20.0	0	SC	0	29.343	0	33.963	0
JGQH___2007384	009	B	07/04/2007	03:27	165.0000	6.0000	0	30.0	0	SC	0	29.359	0	33.979	0
JGQH___2007384	009	B	07/04/2007	03:27	165.0000	6.0000	0	50.0	0	SC	0	29.323	0	33.994	0
JGQH___2007384	009	B	07/04/2007	03:27	165.0000	6.0000	0	75.0	0	SC	0	28.792	0	34.249	0
JGQH___2007384	009	B	07/04/2007	03:27	165.0000	6.0000	0	100.0	0	SC	0	28.178	0	34.469	0
JGQH___2007384	009	B	07/04/2007	03:27	165.0000	6.0000	0	125.0	0	SC	0	22.627	0	34.815	0
JGQH___2007384	009	B	07/04/2007	03:27	165.0000	6.0000	0	150.0	0	SC	0	17.639	0	34.696	0
JGQH___2007384	009	B	07/04/2007	03:27	165.0000	6.0000	0	200.0	0	SC	0	12.250	0	34.568	0
JGQH___2007384	009	B	07/04/2007	03:27	165.0000	6.0000	0	250.0	0	SC	0	10.433	0	34.664	0
JGQH___2007384	009	B	07/04/2007	03:27	165.0000	6.0000	0	300.0	0	SC	0	9.554	0	34.660	0
JGQH___2007384	009	B	07/04/2007	03:27	165.0000	6.0000	0	400.0	0	SC	0	8.415	0	34.611	0
JGQH___2007384	009	B	07/04/2007	03:27	165.0000	6.0000	0	500.0	0	SC	0	7.680	0	34.579	0
JGQH___2007384	009	B	07/04/2007	03:27	165.0000	6.0000	0	600.0	0	SC	0	6.886	0	34.555	0
JGQH___2007384	009	B	07/04/2007	03:27	165.0000	6.0000	0	700.0	0	SC	0	5.972	0	34.548	0
JGQH___2007384	009	B	07/04/2007	03:27	165.0000	6.0000	0	800.0	0	SC	0	5.252	0	34.545	0
JGQH___2007384	009	B	07/04/2007	03:27	165.0000	6.0000	0	900.0	0	SC	0	4.691	0	34.554	0
JGQH___2007384	009	B	07/04/2007	03:27	165.0000	6.0000	0	1000.0	0	SC	0	4.324	0	34.563	0
JGQH___2007384	009	B	07/04/2007	03:27	165.0000	6.0000	0	1200.0	0	SC	0	3.707	0	34.579	0
JGQH___2007384	009	B	07/04/2007	03:27	165.0000	6.0000	0	1500.0	0	SC	0	2.952	0	34.605	0
JGQH___2007384	009	B	07/04/2007	03:27	165.0000	6.0000	0	2000.0	0	SC	0	2.139	0	34.645	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	4.0	0	SC	0	29.3070	0	33.3349	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	5.0	0	SC	0	29.3022	0	33.3115	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	6.0	0	SC	0	29.3099	0	33.3459	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	7.0	0	SC	0	29.3414	0	33.4636	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	8.0	0	SC	0	29.3366	0	33.4366	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	9.0	0	SC	0	29.4789	0	33.8923	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	10.0	0	SC	0	29.4539	0	33.8845	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	11.0	0	SC	0	29.4214	0	33.9262	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	12.0	0	SC	0	29.4116	0	33.9391	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	13.0	0	SC	0	29.4090	0	33.9508	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	14.0	0	SC	0	29.4089	0	33.9626	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	15.0	0	SC	0	29.3975	0	33.9664	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	16.0	0	SC	0	29.3827	0	33.9661	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	17.0	0	SC	0	29.3692	0	33.9647	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	18.0	0	SC	0	29.3653	0	33.9659	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	19.0	0	SC	0	29.3557	0	33.9651	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	20.0	0	SC	0	29.3436	0	33.9635	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	21.0	0	SC	0	29.3390	0	33.9629	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	22.0	0	SC	0	29.3383	0	33.9631	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	23.0	0	SC	0	29.3377	0	33.9632	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	24.0	0	SC	0	29.3379	0	33.9637	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	25.0	0	SC	0	29.3383	0	33.9643	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	26.0	0	SC	0	29.3392	0	33.9652	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	27.0	0	SC	0	29.3400	0	33.9662	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	28.0	0	SC	0	29.3433	0	33.9683	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	29.0	0	SC	0	29.3480	0	33.9709	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	30.0	0	SC	0	29.3575	0	33.9780	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	31.0	0	SC	0	29.3599	0	33.9831	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	32.0	0	SC	0	29.3608	0	33.9868	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	33.0	0	SC	0	29.3591	0	33.9882	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	34.0	0	SC	0	29.3557	0	33.9883	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	35.0	0	SC	0	29.3533	0	33.9879	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	36.0	0	SC	0	29.3514	0	33.9875	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	37.0	0	SC	0	29.3501	0	33.9875	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	38.0	0	SC	0	29.3482	0	33.9874	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	39.0	0	SC	0	29.3465	0	33.9876	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	40.0	0	SC	0	29.3452	0	33.9885	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	41.0	0	SC	0	29.3441	0	33.9891	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	42.0	0	SC	0	29.3415	0	33.9899	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	43.0	0	SC	0	29.3411	0	33.9899	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	44.0	0	SC	0	29.3389	0	33.9906	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	45.0	0	SC	0	29.3361	0	33.9914	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	46.0	0	SC	0	29.3356	0	33.9916	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	47.0	0	SC	0	29.3349	0	33.9919	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	48.0	0	SC	0	29.3319	0	33.9925	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	49.0	0	SC	0	29.3269	0	33.9935	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	50.0	0	SC	0	29.3244	0	33.9938	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	51.0	0	SC	0	29.3205	0	33.9944	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	52.0	0	SC	0	29.3154	0	33.9953	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	53.0	0	SC	0	29.3083	0	33.9951	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	54.0	0	SC	0	29.2990	0	33.9926	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	55.0	0	SC	0	29.2886	0	33.9910	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	56.0	0	SC	0	29.2855	0	33.9920	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	57.0	0	SC	0	29.2874	0	33.9994	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	58.0	0	SC	0	29.2814	0	34.0087	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	59.0	0	SC	0	29.2715	0	34.0195	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	60.0	0	SC	0	29.2454	0	34.0366	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	61.0	0	SC	0	29.2225	0	34.0467	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	62.0	0	SC	0	29.1819	0	34.0622	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	63.0	0	SC	0	29.1170	0	34.0890	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	64.0	0	SC	0	29.1063	0	34.0972	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	65.0	0	SC	0	29.0802	0	34.1064	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	66.0	0	SC	0	29.0651	0	34.1145	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	67.0	0	SC	0	29.0324	0	34.1241	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	68.0	0	SC	0	28.9883	0	34.1477	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	69.0	0	SC	0	28.9503	0	34.1799	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	70.0	0	SC	0	28.9205	0	34.2025	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	71.0	0	SC	0	28.8648	0	34.2162	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	72.0	0	SC	0	28.7990	0	34.2166	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	73.0	0	SC	0	28.7707	0	34.2201	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	74.0	0	SC	0	28.7720	0	34.2229	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	75.0	0	SC	0	28.7832	0	34.2396	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	76.0	0	SC	0	28.8130	0	34.2656	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	77.0	0	SC	0	28.8461	0	34.2969	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	78.0	0	SC	0	28.8658	0	34.3117	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	79.0	0	SC	0	28.8880	0	34.3286	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	80.0	0	SC	0	28.9118	0	34.3422	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	81.0	0	SC	0	28.9625	0	34.3852	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	82.0	0	SC	0	29.0027	0	34.4256	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	83.0	0	SC	0	29.0269	0	34.4429	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	84.0	0	SC	0	29.0304	0	34.4593	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	85.0	0	SC	0	28.9878	0	34.4547	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	86.0	0	SC	0	28.9681	0	34.4557	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	87.0	0	SC	0	28.9591	0	34.4769	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	88.0	0	SC	0	28.9487	0	34.4820	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	89.0	0	SC	0	28.9505	0	34.4867	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	90.0	0	SC	0	28.9605	0	34.4928	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	91.0	0	SC	0	28.9693	0	34.5049	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	92.0	0	SC	0	28.9740	0	34.5135	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	93.0	0	SC	0	28.9499	0	34.5148	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	94.0	0	SC	0	28.9057	0	34.5096	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	95.0	0	SC	0	28.8848	0	34.5182	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	96.0	0	SC	0	28.8810	0	34.5424	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	97.0	0	SC	0	28.7971	0	34.5460	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	98.0	0	SC	0	28.6441	0	34.5364	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	99.0	0	SC	0	28.4313	0	34.5043	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	100.0	0	SC	0	28.2825	0	34.4763	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	101.0	0	SC	0	28.1359	0	34.4724	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	102.0	0	SC	0	28.0825	0	34.4915	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	103.0	0	SC	0	28.0503	0	34.4920	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	104.0	0	SC	0	27.9743	0	34.4836	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	105.0	0	SC	0	27.9132	0	34.4792	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	106.0	0	SC	0	27.8191	0	34.4764	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	107.0	0	SC	0	27.7933	0	34.4910	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	108.0	0	SC	0	27.7803	0	34.5159	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	109.0	0	SC	0	27.7255	0	34.6138	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	110.0	0	SC	0	27.6251	0	34.6525	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	111.0	0	SC	0	27.5468	0	34.6682	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	112.0	0	SC	0	27.2404	0	34.6439	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	113.0	0	SC	0	27.0341	0	34.6397	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	114.0	0	SC	0	26.6212	0	34.6123	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	115.0	0	SC	0	26.0922	0	34.6626	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	116.0	0	SC	0	25.8155	0	34.7329	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	117.0	0	SC	0	25.6327	0	34.7390	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	118.0	0	SC	0	25.4743	0	34.7457	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	119.0	0	SC	0	24.6897	0	34.7764	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	120.0	0	SC	0	24.2549	0	34.8029	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	121.0	0	SC	0	23.8678	0	34.8087	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	122.0	0	SC	0	23.4096	0	34.8258	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	123.0	0	SC	0	23.0628	0	34.8180	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	124.0	0	SC	0	22.8487	0	34.8198	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	125.0	0	SC	0	22.7086	0	34.8193	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	126.0	0	SC	0	22.5873	0	34.8144	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	127.0	0	SC	0	22.4054	0	34.8110	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	128.0	0	SC	0	22.2596	0	34.8118	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	129.0	0	SC	0	22.1984	0	34.8188	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	130.0	0	SC	0	22.1875	0	34.8271	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	131.0	0	SC	0	22.1470	0	34.8314	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	132.0	0	SC	0	21.7534	0	34.8244	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	133.0	0	SC	0	21.3167	0	34.8464	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	134.0	0	SC	0	21.1261	0	34.8367	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	135.0	0	SC	0	20.9791	0	34.8446	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	136.0	0	SC	0	20.8861	0	34.8341	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	137.0	0	SC	0	20.4881	0	34.8008	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	138.0	0	SC	0	20.0476	0	34.7716	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	139.0	0	SC	0	19.8037	0	34.7686	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	140.0	0	SC	0	19.7136	0	34.7653	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	141.0	0	SC	0	19.5894	0	34.7829	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	142.0	0	SC	0	19.5255	0	34.7921	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	143.0	0	SC	0	19.4018	0	34.8051	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	144.0	0	SC	0	19.2608	0	34.7876	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	145.0	0	SC	0	19.0275	0	34.7648	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	146.0	0	SC	0	18.6868	0	34.7513	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	147.0	0	SC	0	18.4287	0	34.7372	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	148.0	0	SC	0	18.0807	0	34.7221	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	149.0	0	SC	0	17.7246	0	34.6972	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	150.0	0	SC	0	17.6673	0	34.7142	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	151.0	0	SC	0	17.6039	0	34.6929	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	152.0	0	SC	0	17.0123	0	34.6643	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	153.0	0	SC	0	16.8816	0	34.6575	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	154.0	0	SC	0	16.5668	0	34.6393	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	155.0	0	SC	0	16.3102	0	34.6248	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	156.0	0	SC	0	16.3206	0	34.6311	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	157.0	0	SC	0	16.3463	0	34.6335	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	158.0	0	SC	0	16.0973	0	34.6230	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	159.0	0	SC	0	15.9068	0	34.6013	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	160.0	0	SC	0	15.5792	0	34.5835	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	161.0	0	SC	0	15.2518	0	34.5660	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	162.0	0	SC	0	15.0243	0	34.5670	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	163.0	0	SC	0	14.9651	0	34.5642	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	164.0	0	SC	0	14.7872	0	34.5620	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	165.0	0	SC	0	14.3969	0	34.5409	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	166.0	0	SC	0	14.2177	0	34.5374	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	167.0	0	SC	0	13.9999	0	34.5280	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	168.0	0	SC	0	13.9151	0	34.5308	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	169.0	0	SC	0	13.8608	0	34.5290	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	170.0	0	SC	0	13.9018	0	34.5444	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	171.0	0	SC	0	13.6922	0	34.5304	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	172.0	0	SC	0	13.6595	0	34.5307	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	173.0	0	SC	0	13.5693	0	34.5294	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	174.0	0	SC	0	13.4288	0	34.5367	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	175.0	0	SC	0	13.3484	0	34.5382	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	176.0	0	SC	0	13.3094	0	34.5385	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	177.0	0	SC	0	13.2797	0	34.5382	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	178.0	0	SC	0	13.3060	0	34.5414	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	179.0	0	SC	0	13.1996	0	34.5402	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	180.0	0	SC	0	13.1671	0	34.5384	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	181.0	0	SC	0	13.1384	0	34.5377	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	182.0	0	SC	0	13.1099	0	34.5374	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	183.0	0	SC	0	13.0811	0	34.5366	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	184.0	0	SC	0	13.0570	0	34.5374	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	185.0	0	SC	0	12.9843	0	34.5431	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	186.0	0	SC	0	12.9119	0	34.5388	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	187.0	0	SC	0	12.7911	0	34.5437	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	188.0	0	SC	0	12.7019	0	34.5441	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	189.0	0	SC	0	12.5963	0	34.5448	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	190.0	0	SC	0	12.5442	0	34.5461	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	191.0	0	SC	0	12.5272	0	34.5484	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	192.0	0	SC	0	12.5139	0	34.5496	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	193.0	0	SC	0	12.5009	0	34.5506	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	194.0	0	SC	0	12.4924	0	34.5510	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	195.0	0	SC	0	12.4776	0	34.5521	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	196.0	0	SC	0	12.4612	0	34.5525	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	197.0	0	SC	0	12.4467	0	34.5533	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	198.0	0	SC	0	12.4251	0	34.5523	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	199.0	0	SC	0	12.3498	0	34.5642	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	200.0	0	SC	0	12.2915	0	34.5683	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	201.0	0	SC	0	12.2705	0	34.5668	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	202.0	0	SC	0	12.0961	0	34.5790	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	203.0	0	SC	0	12.0751	0	34.5841	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	204.0	0	SC	0	12.0507	0	34.5862	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	205.0	0	SC	0	11.9919	0	34.5892	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	206.0	0	SC	0	11.8569	0	34.5974	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	207.0	0	SC	0	11.7452	0	34.5890	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	208.0	0	SC	0	11.5823	0	34.5749	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	209.0	0	SC	0	11.5004	0	34.5633	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	210.0	0	SC	0	11.4206	0	34.5560	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	211.0	0	SC	0	11.3801	0	34.5631	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	212.0	0	SC	0	11.3238	0	34.5623	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	213.0	0	SC	0	11.2997	0	34.5635	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	214.0	0	SC	0	11.2739	0	34.5645	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	215.0	0	SC	0	11.2527	0	34.5656	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	216.0	0	SC	0	11.2476	0	34.5683	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	217.0	0	SC	0	11.2469	0	34.5676	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	218.0	0	SC	0	11.1836	0	34.5725	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	219.0	0	SC	0	11.1542	0	34.5737	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	220.0	0	SC	0	11.1409	0	34.5739	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	221.0	0	SC	0	11.1199	0	34.5751	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	222.0	0	SC	0	11.0989	0	34.5760	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	223.0	0	SC	0	11.0863	0	34.5771	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	224.0	0	SC	0	11.1055	0	34.5772	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	225.0	0	SC	0	11.0757	0	34.5778	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	226.0	0	SC	0	11.0600	0	34.5801	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	227.0	0	SC	0	11.0416	0	34.5813	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	228.0	0	SC	0	11.0095	0	34.5839	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	229.0	0	SC	0	10.9907	0	34.5874	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	230.0	0	SC	0	10.9695	0	34.5852	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	231.0	0	SC	0	10.9254	0	34.5831	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	232.0	0	SC	0	10.8445	0	34.5799	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	233.0	0	SC	0	10.7180	0	34.5863	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	234.0	0	SC	0	10.6401	0	34.6008	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	235.0	0	SC	0	10.6058	0	34.6087	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	236.0	0	SC	0	10.6385	0	34.6106	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	237.0	0	SC	0	10.5996	0	34.6261	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	238.0	0	SC	0	10.6168	0	34.6417	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	239.0	0	SC	0	10.6163	0	34.6515	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	240.0	0	SC	0	10.6226	0	34.6578	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	241.0	0	SC	0	10.6182	0	34.6604	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	242.0	0	SC	0	10.6107	0	34.6627	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	243.0	0	SC	0	10.6041	0	34.6642	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	244.0	0	SC	0	10.5778	0	34.6650	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	245.0	0	SC	0	10.5695	0	34.6651	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	246.0	0	SC	0	10.5648	0	34.6656	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	247.0	0	SC	0	10.5533	0	34.6653	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	248.0	0	SC	0	10.5366	0	34.6656	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	249.0	0	SC	0	10.5557	0	34.6648	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	250.0	0	SC	0	10.4862	0	34.6633	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	251.0	0	SC	0	10.4537	0	34.6640	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	252.0	0	SC	0	10.4211	0	34.6641	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	253.0	0	SC	0	10.4026	0	34.6635	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	254.0	0	SC	0	10.3671	0	34.6633	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	255.0	0	SC	0	10.3461	0	34.6650	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	256.0	0	SC	0	10.3695	0	34.6664	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	257.0	0	SC	0	10.3290	0	34.6662	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	258.0	0	SC	0	10.3084	0	34.6685	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	259.0	0	SC	0	10.2903	0	34.6685	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	260.0	0	SC	0	10.2723	0	34.6689	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	261.0	0	SC	0	10.2781	0	34.6681	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	262.0	0	SC	0	10.2570	0	34.6684	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	263.0	0	SC	0	10.2162	0	34.6688	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	264.0	0	SC	0	10.1892	0	34.6680	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	265.0	0	SC	0	10.1760	0	34.6693	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	266.0	0	SC	0	10.1675	0	34.6706	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	267.0	0	SC	0	10.1632	0	34.6708	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	268.0	0	SC	0	10.1603	0	34.6710	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	269.0	0	SC	0	10.1530	0	34.6704	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	270.0	0	SC	0	10.1197	0	34.6699	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	271.0	0	SC	0	10.1042	0	34.6704	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	272.0	0	SC	0	10.0908	0	34.6697	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	273.0	0	SC	0	10.0732	0	34.6695	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	274.0	0	SC	0	10.0557	0	34.6700	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	275.0	0	SC	0	10.0426	0	34.6697	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	276.0	0	SC	0	10.0345	0	34.6708	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	277.0	0	SC	0	10.0281	0	34.6719	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	278.0	0	SC	0	10.0181	0	34.6696	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	279.0	0	SC	0	9.9993	0	34.6693	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	280.0	0	SC	0	9.9678	0	34.6674	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	281.0	0	SC	0	9.9348	0	34.6701	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	282.0	0	SC	0	9.9230	0	34.6678	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	283.0	0	SC	0	9.8961	0	34.6656	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	284.0	0	SC	0	9.8646	0	34.6654	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	285.0	0	SC	0	9.8481	0	34.6654	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	286.0	0	SC	0	9.8364	0	34.6646	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	287.0	0	SC	0	9.8189	0	34.6641	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	288.0	0	SC	0	9.8016	0	34.6635	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	289.0	0	SC	0	9.7834	0	34.6629	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	290.0	0	SC	0	9.7564	0	34.6629	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	291.0	0	SC	0	9.7416	0	34.6626	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	292.0	0	SC	0	9.7173	0	34.6608	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	293.0	0	SC	0	9.6565	0	34.6566	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	294.0	0	SC	0	9.6479	0	34.6601	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	295.0	0	SC	0	9.6386	0	34.6605	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	296.0	0	SC	0	9.6457	0	34.6608	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	297.0	0	SC	0	9.6203	0	34.6603	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	298.0	0	SC	0	9.5985	0	34.6602	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	299.0	0	SC	0	9.5764	0	34.6601	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	300.0	0	SC	0	9.5576	0	34.6596	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	301.0	0	SC	0	9.5498	0	34.6593	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	302.0	0	SC	0	9.5544	0	34.6601	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	303.0	0	SC	0	9.5567	0	34.6594	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	304.0	0	SC	0	9.5311	0	34.6588	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	305.0	0	SC	0	9.5211	0	34.6587	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	306.0	0	SC	0	9.5017	0	34.6577	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	307.0	0	SC	0	9.4888	0	34.6578	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	308.0	0	SC	0	9.4758	0	34.6566	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	309.0	0	SC	0	9.4567	0	34.6560	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	310.0	0	SC	0	9.4489	0	34.6561	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	311.0	0	SC	0	9.4423	0	34.6561	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	312.0	0	SC	0	9.4405	0	34.6567	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	313.0	0	SC	0	9.4368	0	34.6567	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	314.0	0	SC	0	9.4201	0	34.6558	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	315.0	0	SC	0	9.4033	0	34.6549	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	316.0	0	SC	0	9.3804	0	34.6544	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	317.0	0	SC	0	9.3690	0	34.6542	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	318.0	0	SC	0	9.3610	0	34.6537	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	319.0	0	SC	0	9.3543	0	34.6533	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	320.0	0	SC	0	9.3407	0	34.6529	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	321.0	0	SC	0	9.3292	0	34.6534	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	322.0	0	SC	0	9.3137	0	34.6522	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	323.0	0	SC	0	9.3009	0	34.6520	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	324.0	0	SC	0	9.2874	0	34.6519	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	325.0	0	SC	0	9.2778	0	34.6517	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	326.0	0	SC	0	9.2650	0	34.6515	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	327.0	0	SC	0	9.2212	0	34.6512	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	328.0	0	SC	0	9.1859	0	34.6465	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	329.0	0	SC	0	9.1706	0	34.6456	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	330.0	0	SC	0	9.1655	0	34.6457	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	331.0	0	SC	0	9.1609	0	34.6458	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	332.0	0	SC	0	9.1452	0	34.6444	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	333.0	0	SC	0	9.1328	0	34.6436	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	334.0	0	SC	0	9.1079	0	34.6410	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	335.0	0	SC	0	9.0880	0	34.6398	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	336.0	0	SC	0	9.0653	0	34.6378	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	337.0	0	SC	0	9.0805	0	34.6383	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	338.0	0	SC	0	9.0718	0	34.6382	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	339.0	0	SC	0	9.0540	0	34.6372	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	340.0	0	SC	0	9.0365	0	34.6355	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	341.0	0	SC	0	9.0245	0	34.6346	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	342.0	0	SC	0	9.0122	0	34.6333	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	343.0	0	SC	0	9.0044	0	34.6334	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	344.0	0	SC	0	8.9966	0	34.6325	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	345.0	0	SC	0	8.9893	0	34.6317	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	346.0	0	SC	0	8.9792	0	34.6313	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	347.0	0	SC	0	8.9702	0	34.6315	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	348.0	0	SC	0	8.9566	0	34.6313	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	349.0	0	SC	0	8.9402	0	34.6325	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	350.0	0	SC	0	8.9353	0	34.6334	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	351.0	0	SC	0	8.9296	0	34.6332	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	352.0	0	SC	0	8.9288	0	34.6333	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	353.0	0	SC	0	8.9271	0	34.6332	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	354.0	0	SC	0	8.9251	0	34.6325	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	355.0	0	SC	0	8.9180	0	34.6325	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	356.0	0	SC	0	8.9044	0	34.6320	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	357.0	0	SC	0	8.8928	0	34.6316	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	358.0	0	SC	0	8.8882	0	34.6314	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	359.0	0	SC	0	8.8889	0	34.6311	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	360.0	0	SC	0	8.8824	0	34.6313	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	361.0	0	SC	0	8.8774	0	34.6317	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	362.0	0	SC	0	8.8674	0	34.6318	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	363.0	0	SC	0	8.8598	0	34.6327	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	364.0	0	SC	0	8.8473	0	34.6330	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	365.0	0	SC	0	8.8438	0	34.6338	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	366.0	0	SC	0	8.8412	0	34.6348	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	367.0	0	SC	0	8.8357	0	34.6348	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	368.0	0	SC	0	8.8223	0	34.6340	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	369.0	0	SC	0	8.8141	0	34.6337	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	370.0	0	SC	0	8.8324	0	34.6338	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	371.0	0	SC	0	8.7901	0	34.6312	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	372.0	0	SC	0	8.7621	0	34.6300	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	373.0	0	SC	0	8.7447	0	34.6283	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	374.0	0	SC	0	8.7280	0	34.6273	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	375.0	0	SC	0	8.7142	0	34.6266	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	376.0	0	SC	0	8.7058	0	34.6260	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	377.0	0	SC	0	8.6921	0	34.6248	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	378.0	0	SC	0	8.6816	0	34.6251	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	379.0	0	SC	0	8.6784	0	34.6250	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	380.0	0	SC	0	8.6630	0	34.6251	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	381.0	0	SC	0	8.6510	0	34.6251	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	382.0	0	SC	0	8.6377	0	34.6252	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	383.0	0	SC	0	8.6279	0	34.6246	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	384.0	0	SC	0	8.6056	0	34.6225	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	385.0	0	SC	0	8.5562	0	34.6195	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	386.0	0	SC	0	8.5335	0	34.6186	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	387.0	0	SC	0	8.5208	0	34.6176	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	388.0	0	SC	0	8.5097	0	34.6171	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	389.0	0	SC	0	8.4969	0	34.6166	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	390.0	0	SC	0	8.4882	0	34.6168	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	391.0	0	SC	0	8.4728	0	34.6159	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	392.0	0	SC	0	8.4548	0	34.6141	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	393.0	0	SC	0	8.4436	0	34.6137	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	394.0	0	SC	0	8.4415	0	34.6137	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	395.0	0	SC	0	8.4348	0	34.6128	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	396.0	0	SC	0	8.4264	0	34.6122	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	397.0	0	SC	0	8.4370	0	34.6128	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	398.0	0	SC	0	8.4352	0	34.6126	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	399.0	0	SC	0	8.4228	0	34.6119	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	400.0	0	SC	0	8.4222	0	34.6119	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	401.0	0	SC	0	8.4225	0	34.6120	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	402.0	0	SC	0	8.4194	0	34.6115	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	403.0	0	SC	0	8.4136	0	34.6110	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	404.0	0	SC	0	8.4108	0	34.6109	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	405.0	0	SC	0	8.4015	0	34.6103	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	406.0	0	SC	0	8.3929	0	34.6094	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	407.0	0	SC	0	8.3820	0	34.6086	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	408.0	0	SC	0	8.3622	0	34.6070	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	409.0	0	SC	0	8.3475	0	34.6066	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	410.0	0	SC	0	8.3433	0	34.6061	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	411.0	0	SC	0	8.3172	0	34.6044	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	412.0	0	SC	0	8.2989	0	34.6037	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	413.0	0	SC	0	8.2969	0	34.6032	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	414.0	0	SC	0	8.2964	0	34.6032	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	415.0	0	SC	0	8.2959	0	34.6033	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	416.0	0	SC	0	8.2954	0	34.6033	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	417.0	0	SC	0	8.2908	0	34.6031	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	418.0	0	SC	0	8.2799	0	34.6027	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	419.0	0	SC	0	8.2805	0	34.6016	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	420.0	0	SC	0	8.2587	0	34.6019	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	421.0	0	SC	0	8.2543	0	34.6016	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	422.0	0	SC	0	8.2497	0	34.6013	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	423.0	0	SC	0	8.2407	0	34.6009	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	424.0	0	SC	0	8.2434	0	34.6004	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	425.0	0	SC	0	8.2326	0	34.6002	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	426.0	0	SC	0	8.2174	0	34.6003	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	427.0	0	SC	0	8.2070	0	34.6000	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	428.0	0	SC	0	8.1959	0	34.5995	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	429.0	0	SC	0	8.1760	0	34.5986	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	430.0	0	SC	0	8.1704	0	34.5984	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	431.0	0	SC	0	8.1745	0	34.5972	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	432.0	0	SC	0	8.1598	0	34.5985	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	433.0	0	SC	0	8.1459	0	34.5977	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	434.0	0	SC	0	8.1352	0	34.5970	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	435.0	0	SC	0	8.1222	0	34.5964	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	436.0	0	SC	0	8.1133	0	34.5959	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	437.0	0	SC	0	8.1081	0	34.5957	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	438.0	0	SC	0	8.1045	0	34.5956	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	439.0	0	SC	0	8.1005	0	34.5954	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	440.0	0	SC	0	8.0982	0	34.5953	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	441.0	0	SC	0	8.0938	0	34.5950	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	442.0	0	SC	0	8.0896	0	34.5948	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	443.0	0	SC	0	8.0692	0	34.5941	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	444.0	0	SC	0	8.0601	0	34.5936	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	445.0	0	SC	0	8.0492	0	34.5936	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	446.0	0	SC	0	8.0456	0	34.5932	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	447.0	0	SC	0	8.0410	0	34.5931	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	448.0	0	SC	0	8.0361	0	34.5931	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	449.0	0	SC	0	8.0303	0	34.5929	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	450.0	0	SC	0	8.0267	0	34.5927	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	451.0	0	SC	0	8.0243	0	34.5927	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	452.0	0	SC	0	8.0232	0	34.5926	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	453.0	0	SC	0	8.0227	0	34.5927	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	454.0	0	SC	0	8.0219	0	34.5926	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	455.0	0	SC	0	8.0212	0	34.5927	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	456.0	0	SC	0	8.0202	0	34.5926	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	457.0	0	SC	0	8.0191	0	34.5926	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	458.0	0	SC	0	8.0178	0	34.5926	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	459.0	0	SC	0	8.0166	0	34.5926	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	460.0	0	SC	0	8.0157	0	34.5925	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	461.0	0	SC	0	8.0132	0	34.5925	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	462.0	0	SC	0	8.0101	0	34.5923	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	463.0	0	SC	0	7.9966	0	34.5915	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	464.0	0	SC	0	7.9941	0	34.5917	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	465.0	0	SC	0	8.0000	0	34.5912	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	466.0	0	SC	0	7.9939	0	34.5916	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	467.0	0	SC	0	7.9876	0	34.5915	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	468.0	0	SC	0	7.9619	0	34.5905	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	469.0	0	SC	0	7.9376	0	34.5904	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	470.0	0	SC	0	7.9104	0	34.5881	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	471.0	0	SC	0	7.8946	0	34.5874	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	472.0	0	SC	0	7.8828	0	34.5869	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	473.0	0	SC	0	7.8843	0	34.5870	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	474.0	0	SC	0	7.8841	0	34.5867	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	475.0	0	SC	0	7.8614	0	34.5861	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	476.0	0	SC	0	7.8555	0	34.5861	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	477.0	0	SC	0	7.8531	0	34.5860	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	478.0	0	SC	0	7.8519	0	34.5860	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	479.0	0	SC	0	7.8526	0	34.5858	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	480.0	0	SC	0	7.8568	0	34.5862	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	481.0	0	SC	0	7.8487	0	34.5858	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	482.0	0	SC	0	7.8475	0	34.5857	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	483.0	0	SC	0	7.8416	0	34.5855	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	484.0	0	SC	0	7.8376	0	34.5852	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	485.0	0	SC	0	7.8289	0	34.5850	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	486.0	0	SC	0	7.8200	0	34.5846	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	487.0	0	SC	0	7.8136	0	34.5844	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	488.0	0	SC	0	7.8090	0	34.5844	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	489.0	0	SC	0	7.8068	0	34.5844	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	490.0	0	SC	0	7.8058	0	34.5845	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	491.0	0	SC	0	7.8039	0	34.5845	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	492.0	0	SC	0	7.8001	0	34.5843	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	493.0	0	SC	0	7.7867	0	34.5839	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	494.0	0	SC	0	7.7773	0	34.5833	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	495.0	0	SC	0	7.7745	0	34.5831	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	496.0	0	SC	0	7.7683	0	34.5829	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	497.0	0	SC	0	7.7648	0	34.5829	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	498.0	0	SC	0	7.7478	0	34.5818	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	499.0	0	SC	0	7.7253	0	34.5809	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	500.0	0	SC	0	7.7055	0	34.5802	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	501.0	0	SC	0	7.6969	0	34.5798	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	502.0	0	SC	0	7.6960	0	34.5798	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	503.0	0	SC	0	7.6848	0	34.5792	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	504.0	0	SC	0	7.6706	0	34.5785	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	505.0	0	SC	0	7.6527	0	34.5784	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	506.0	0	SC	0	7.6376	0	34.5778	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	507.0	0	SC	0	7.6315	0	34.5773	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	508.0	0	SC	0	7.6209	0	34.5767	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	509.0	0	SC	0	7.6019	0	34.5760	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	510.0	0	SC	0	7.5902	0	34.5754	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	511.0	0	SC	0	7.5873	0	34.5755	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	512.0	0	SC	0	7.5855	0	34.5755	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	513.0	0	SC	0	7.5828	0	34.5755	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	514.0	0	SC	0	7.5813	0	34.5758	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	515.0	0	SC	0	7.5773	0	34.5758	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	516.0	0	SC	0	7.5761	0	34.5759	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	517.0	0	SC	0	7.5741	0	34.5757	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	518.0	0	SC	0	7.5700	0	34.5755	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	519.0	0	SC	0	7.5656	0	34.5754	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	520.0	0	SC	0	7.5590	0	34.5751	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	521.0	0	SC	0	7.5470	0	34.5745	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	522.0	0	SC	0	7.5327	0	34.5741	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	523.0	0	SC	0	7.5264	0	34.5739	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	524.0	0	SC	0	7.5241	0	34.5737	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	525.0	0	SC	0	7.5199	0	34.5736	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	526.0	0	SC	0	7.5115	0	34.5732	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	527.0	0	SC	0	7.5089	0	34.5732	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	528.0	0	SC	0	7.5035	0	34.5732	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	529.0	0	SC	0	7.4945	0	34.5728	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	530.0	0	SC	0	7.4824	0	34.5723	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	531.0	0	SC	0	7.4679	0	34.5717	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	532.0	0	SC	0	7.4568	0	34.5707	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	533.0	0	SC	0	7.4448	0	34.5707	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	534.0	0	SC	0	7.4445	0	34.5706	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	535.0	0	SC	0	7.4411	0	34.5704	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	536.0	0	SC	0	7.4325	0	34.5700	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	537.0	0	SC	0	7.4276	0	34.5698	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	538.0	0	SC	0	7.4255	0	34.5697	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	539.0	0	SC	0	7.4228	0	34.5698	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	540.0	0	SC	0	7.4209	0	34.5698	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	541.0	0	SC	0	7.4184	0	34.5700	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	542.0	0	SC	0	7.4180	0	34.5702	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	543.0	0	SC	0	7.4175	0	34.5700	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	544.0	0	SC	0	7.4173	0	34.5700	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	545.0	0	SC	0	7.4173	0	34.5700	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	546.0	0	SC	0	7.4179	0	34.5702	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	547.0	0	SC	0	7.4181	0	34.5704	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	548.0	0	SC	0	7.4105	0	34.5700	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	549.0	0	SC	0	7.3914	0	34.5695	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	550.0	0	SC	0	7.3849	0	34.5690	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	551.0	0	SC	0	7.3817	0	34.5687	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	552.0	0	SC	0	7.3799	0	34.5685	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	553.0	0	SC	0	7.3774	0	34.5686	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	554.0	0	SC	0	7.3734	0	34.5683	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	555.0	0	SC	0	7.3688	0	34.5683	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	556.0	0	SC	0	7.3678	0	34.5683	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	557.0	0	SC	0	7.3679	0	34.5683	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	558.0	0	SC	0	7.3680	0	34.5683	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	559.0	0	SC	0	7.3681	0	34.5683	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	560.0	0	SC	0	7.3681	0	34.5685	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	561.0	0	SC	0	7.3682	0	34.5683	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	562.0	0	SC	0	7.3687	0	34.5683	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	563.0	0	SC	0	7.3674	0	34.5686	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	564.0	0	SC	0	7.3633	0	34.5686	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	565.0	0	SC	0	7.3583	0	34.5681	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	566.0	0	SC	0	7.3479	0	34.5668	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	567.0	0	SC	0	7.3288	0	34.5659	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	568.0	0	SC	0	7.3190	0	34.5664	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	569.0	0	SC	0	7.3175	0	34.5665	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	570.0	0	SC	0	7.3041	0	34.5657	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	571.0	0	SC	0	7.2997	0	34.5655	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	572.0	0	SC	0	7.2967	0	34.5652	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	573.0	0	SC	0	7.2902	0	34.5648	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	574.0	0	SC	0	7.2866	0	34.5647	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	575.0	0	SC	0	7.2765	0	34.5640	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	576.0	0	SC	0	7.2628	0	34.5632	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	577.0	0	SC	0	7.2452	0	34.5622	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	578.0	0	SC	0	7.2409	0	34.5615	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	579.0	0	SC	0	7.2218	0	34.5607	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	580.0	0	SC	0	7.2099	0	34.5602	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	581.0	0	SC	0	7.1989	0	34.5595	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	582.0	0	SC	0	7.1820	0	34.5586	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	583.0	0	SC	0	7.1620	0	34.5580	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	584.0	0	SC	0	7.1460	0	34.5581	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	585.0	0	SC	0	7.1402	0	34.5533	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	586.0	0	SC	0	7.0996	0	34.5570	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	587.0	0	SC	0	7.0808	0	34.5573	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	588.0	0	SC	0	7.0659	0	34.5570	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	589.0	0	SC	0	7.0566	0	34.5561	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	590.0	0	SC	0	7.0335	0	34.5550	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	591.0	0	SC	0	7.0221	0	34.5549	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	592.0	0	SC	0	7.0172	0	34.5551	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	593.0	0	SC	0	7.0125	0	34.5550	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	594.0	0	SC	0	7.0079	0	34.5551	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	595.0	0	SC	0	7.0092	0	34.5551	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	596.0	0	SC	0	7.0094	0	34.5554	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	597.0	0	SC	0	6.9935	0	34.5546	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	598.0	0	SC	0	6.9877	0	34.5543	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	599.0	0	SC	0	6.9832	0	34.5542	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	600.0	0	SC	0	6.9654	0	34.5537	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	601.0	0	SC	0	6.9379	0	34.5527	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	602.0	0	SC	0	6.9377	0	34.5530	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	603.0	0	SC	0	6.9124	0	34.5530	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	604.0	0	SC	0	6.8904	0	34.5546	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	605.0	0	SC	0	6.8698	0	34.5553	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	606.0	0	SC	0	6.8446	0	34.5561	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	607.0	0	SC	0	6.8137	0	34.5561	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	608.0	0	SC	0	6.8188	0	34.5540	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	609.0	0	SC	0	6.7938	0	34.5567	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	610.0	0	SC	0	6.7661	0	34.5556	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	611.0	0	SC	0	6.7561	0	34.5556	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	612.0	0	SC	0	6.7475	0	34.5554	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	613.0	0	SC	0	6.7444	0	34.5553	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	614.0	0	SC	0	6.7432	0	34.5553	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	615.0	0	SC	0	6.7407	0	34.5551	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	616.0	0	SC	0	6.7312	0	34.5551	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	617.0	0	SC	0	6.7070	0	34.5546	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	618.0	0	SC	0	6.6828	0	34.5541	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	619.0	0	SC	0	6.6755	0	34.5539	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	620.0	0	SC	0	6.6687	0	34.5538	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	621.0	0	SC	0	6.6625	0	34.5538	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	622.0	0	SC	0	6.6531	0	34.5541	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	623.0	0	SC	0	6.6457	0	34.5544	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	624.0	0	SC	0	6.6347	0	34.5549	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	625.0	0	SC	0	6.6238	0	34.5555	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	626.0	0	SC	0	6.6155	0	34.5558	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	627.0	0	SC	0	6.6043	0	34.5563	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	628.0	0	SC	0	6.5949	0	34.5560	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	629.0	0	SC	0	6.5727	0	34.5548	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	630.0	0	SC	0	6.5524	0	34.5545	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	631.0	0	SC	0	6.5397	0	34.5539	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	632.0	0	SC	0	6.5373	0	34.5552	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	633.0	0	SC	0	6.5375	0	34.5560	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	634.0	0	SC	0	6.5358	0	34.5563	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	635.0	0	SC	0	6.5341	0	34.5563	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	636.0	0	SC	0	6.5288	0	34.5565	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	637.0	0	SC	0	6.5102	0	34.5561	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	638.0	0	SC	0	6.4903	0	34.5557	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	639.0	0	SC	0	6.4702	0	34.5549	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	640.0	0	SC	0	6.4527	0	34.5550	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	641.0	0	SC	0	6.4503	0	34.5552	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	642.0	0	SC	0	6.4461	0	34.5546	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	643.0	0	SC	0	6.4377	0	34.5546	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	644.0	0	SC	0	6.4334	0	34.5546	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	645.0	0	SC	0	6.4296	0	34.5548	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	646.0	0	SC	0	6.4287	0	34.5551	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	647.0	0	SC	0	6.4264	0	34.5554	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	648.0	0	SC	0	6.4269	0	34.5551	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	649.0	0	SC	0	6.4170	0	34.5551	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	650.0	0	SC	0	6.4137	0	34.5551	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	651.0	0	SC	0	6.4086	0	34.5546	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	652.0	0	SC	0	6.4006	0	34.5543	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	653.0	0	SC	0	6.3962	0	34.5541	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	654.0	0	SC	0	6.3888	0	34.5537	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	655.0	0	SC	0	6.3790	0	34.5534	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	656.0	0	SC	0	6.3709	0	34.5531	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	657.0	0	SC	0	6.3643	0	34.5530	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	658.0	0	SC	0	6.3532	0	34.5527	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	659.0	0	SC	0	6.3544	0	34.5527	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	660.0	0	SC	0	6.3370	0	34.5522	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	661.0	0	SC	0	6.3140	0	34.5524	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	662.0	0	SC	0	6.3059	0	34.5522	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	663.0	0	SC	0	6.2965	0	34.5518	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	664.0	0	SC	0	6.2826	0	34.5518	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	665.0	0	SC	0	6.2851	0	34.5520	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	666.0	0	SC	0	6.2992	0	34.5513	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	667.0	0	SC	0	6.2603	0	34.5510	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	668.0	0	SC	0	6.2427	0	34.5515	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	669.0	0	SC	0	6.2426	0	34.5512	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	670.0	0	SC	0	6.2422	0	34.5512	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	671.0	0	SC	0	6.2439	0	34.5505	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	672.0	0	SC	0	6.2419	0	34.5511	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	673.0	0	SC	0	6.2408	0	34.5511	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	674.0	0	SC	0	6.2388	0	34.5512	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	675.0	0	SC	0	6.2359	0	34.5511	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	676.0	0	SC	0	6.2336	0	34.5511	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	677.0	0	SC	0	6.2335	0	34.5510	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	678.0	0	SC	0	6.2294	0	34.5509	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	679.0	0	SC	0	6.2159	0	34.5507	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	680.0	0	SC	0	6.2087	0	34.5505	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	681.0	0	SC	0	6.2028	0	34.5506	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	682.0	0	SC	0	6.1974	0	34.5508	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	683.0	0	SC	0	6.1913	0	34.5507	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	684.0	0	SC	0	6.1847	0	34.5505	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	685.0	0	SC	0	6.1812	0	34.5506	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	686.0	0	SC	0	6.1821	0	34.5498	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	687.0	0	SC	0	6.1704	0	34.5501	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	688.0	0	SC	0	6.1562	0	34.5496	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	689.0	0	SC	0	6.1470	0	34.5495	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	690.0	0	SC	0	6.1399	0	34.5494	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	691.0	0	SC	0	6.1300	0	34.5494	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	692.0	0	SC	0	6.1252	0	34.5492	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	693.0	0	SC	0	6.1227	0	34.5490	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	694.0	0	SC	0	6.1100	0	34.5491	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	695.0	0	SC	0	6.0961	0	34.5488	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	696.0	0	SC	0	6.0838	0	34.5489	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	697.0	0	SC	0	6.0771	0	34.5489	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	698.0	0	SC	0	6.0778	0	34.5485	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	699.0	0	SC	0	6.0765	0	34.5486	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	700.0	0	SC	0	6.0546	0	34.5493	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	701.0	0	SC	0	6.0402	0	34.5492	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	702.0	0	SC	0	6.0244	0	34.5488	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	703.0	0	SC	0	6.0076	0	34.5491	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	704.0	0	SC	0	5.9828	0	34.5480	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	705.0	0	SC	0	5.9730	0	34.5478	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	706.0	0	SC	0	5.9685	0	34.5480	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	707.0	0	SC	0	5.9683	0	34.5477	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	708.0	0	SC	0	5.9596	0	34.5484	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	709.0	0	SC	0	5.9552	0	34.5485	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	710.0	0	SC	0	5.9501	0	34.5484	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	711.0	0	SC	0	5.9428	0	34.5483	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	712.0	0	SC	0	5.9460	0	34.5482	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	713.0	0	SC	0	5.9193	0	34.5483	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	714.0	0	SC	0	5.8988	0	34.5483	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	715.0	0	SC	0	5.8916	0	34.5481	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	716.0	0	SC	0	5.8821	0	34.5478	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	717.0	0	SC	0	5.8713	0	34.5479	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	718.0	0	SC	0	5.8742	0	34.5476	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	719.0	0	SC	0	5.8549	0	34.5478	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	720.0	0	SC	0	5.8437	0	34.5480	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	721.0	0	SC	0	5.8334	0	34.5481	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	722.0	0	SC	0	5.8219	0	34.5481	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	723.0	0	SC	0	5.8105	0	34.5483	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	724.0	0	SC	0	5.8038	0	34.5483	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	725.0	0	SC	0	5.8028	0	34.5486	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	726.0	0	SC	0	5.7925	0	34.5480	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	727.0	0	SC	0	5.7664	0	34.5482	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	728.0	0	SC	0	5.7586	0	34.5484	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	729.0	0	SC	0	5.7535	0	34.5486	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	730.0	0	SC	0	5.7453	0	34.5479	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	731.0	0	SC	0	5.7285	0	34.5477	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	732.0	0	SC	0	5.7312	0	34.5463	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	733.0	0	SC	0	5.7055	0	34.5469	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	734.0	0	SC	0	5.6898	0	34.5466	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	735.0	0	SC	0	5.6736	0	34.5464	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	736.0	0	SC	0	5.6648	0	34.5469	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	737.0	0	SC	0	5.6612	0	34.5468	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	738.0	0	SC	0	5.6558	0	34.5471	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	739.0	0	SC	0	5.6538	0	34.5473	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	740.0	0	SC	0	5.6485	0	34.5474	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	741.0	0	SC	0	5.6440	0	34.5476	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	742.0	0	SC	0	5.6415	0	34.5473	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	743.0	0	SC	0	5.6369	0	34.5474	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	744.0	0	SC	0	5.6312	0	34.5474	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	745.0	0	SC	0	5.6256	0	34.5475	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	746.0	0	SC	0	5.6226	0	34.5475	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	747.0	0	SC	0	5.6214	0	34.5474	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	748.0	0	SC	0	5.6229	0	34.5471	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	749.0	0	SC	0	5.6117	0	34.5475	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	750.0	0	SC	0	5.5984	0	34.5478	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	751.0	0	SC	0	5.5961	0	34.5486	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	752.0	0	SC	0	5.6007	0	34.5499	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	753.0	0	SC	0	5.6034	0	34.5505	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	754.0	0	SC	0	5.6017	0	34.5509	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	755.0	0	SC	0	5.6031	0	34.5496	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	756.0	0	SC	0	5.5986	0	34.5500	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	757.0	0	SC	0	5.5901	0	34.5510	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	758.0	0	SC	0	5.5863	0	34.5507	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	759.0	0	SC	0	5.5786	0	34.5508	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	760.0	0	SC	0	5.5743	0	34.5508	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	761.0	0	SC	0	5.5700	0	34.5508	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	762.0	0	SC	0	5.5650	0	34.5506	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	763.0	0	SC	0	5.5558	0	34.5505	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	764.0	0	SC	0	5.5460	0	34.5506	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	765.0	0	SC	0	5.5385	0	34.5507	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	766.0	0	SC	0	5.5258	0	34.5507	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	767.0	0	SC	0	5.5139	0	34.5508	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	768.0	0	SC	0	5.5060	0	34.5508	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	769.0	0	SC	0	5.4984	0	34.5510	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	770.0	0	SC	0	5.4906	0	34.5509	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	771.0	0	SC	0	5.4883	0	34.5509	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	772.0	0	SC	0	5.4819	0	34.5511	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	773.0	0	SC	0	5.4768	0	34.5512	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	774.0	0	SC	0	5.4741	0	34.5512	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	775.0	0	SC	0	5.4713	0	34.5513	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	776.0	0	SC	0	5.4669	0	34.5512	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	777.0	0	SC	0	5.4560	0	34.5513	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	778.0	0	SC	0	5.4457	0	34.5511	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	779.0	0	SC	0	5.4438	0	34.5511	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	780.0	0	SC	0	5.4400	0	34.5507	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	781.0	0	SC	0	5.4360	0	34.5503	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	782.0	0	SC	0	5.4348	0	34.5503	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	783.0	0	SC	0	5.4209	0	34.5486	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	784.0	0	SC	0	5.4075	0	34.5479	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	785.0	0	SC	0	5.3999	0	34.5478	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	786.0	0	SC	0	5.3836	0	34.5460	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	787.0	0	SC	0	5.3615	0	34.5438	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	788.0	0	SC	0	5.3491	0	34.5424	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	789.0	0	SC	0	5.3453	0	34.5424	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	790.0	0	SC	0	5.3440	0	34.5422	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	791.0	0	SC	0	5.3394	0	34.5421	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	792.0	0	SC	0	5.3391	0	34.5423	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	793.0	0	SC	0	5.3391	0	34.5428	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	794.0	0	SC	0	5.3339	0	34.5429	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	795.0	0	SC	0	5.3229	0	34.5430	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	796.0	0	SC	0	5.3150	0	34.5431	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	797.0	0	SC	0	5.3066	0	34.5435	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	798.0	0	SC	0	5.2971	0	34.5439	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	799.0	0	SC	0	5.2878	0	34.5445	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	800.0	0	SC	0	5.2823	0	34.5446	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	801.0	0	SC	0	5.2765	0	34.5446	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	802.0	0	SC	0	5.2729	0	34.5449	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	803.0	0	SC	0	5.2700	0	34.5450	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	804.0	0	SC	0	5.2667	0	34.5446	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	805.0	0	SC	0	5.2622	0	34.5448	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	806.0	0	SC	0	5.2528	0	34.5450	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	807.0	0	SC	0	5.2423	0	34.5452	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	808.0	0	SC	0	5.2349	0	34.5451	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	809.0	0	SC	0	5.2331	0	34.5447	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	810.0	0	SC	0	5.2278	0	34.5446	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	811.0	0	SC	0	5.2102	0	34.5447	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	812.0	0	SC	0	5.2011	0	34.5447	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	813.0	0	SC	0	5.1957	0	34.5446	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	814.0	0	SC	0	5.1830	0	34.5452	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	815.0	0	SC	0	5.1692	0	34.5454	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	816.0	0	SC	0	5.1614	0	34.5456	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	817.0	0	SC	0	5.1568	0	34.5456	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	818.0	0	SC	0	5.1541	0	34.5456	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	819.0	0	SC	0	5.1522	0	34.5459	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	820.0	0	SC	0	5.1496	0	34.5459	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	821.0	0	SC	0	5.1479	0	34.5460	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	822.0	0	SC	0	5.1463	0	34.5460	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	823.0	0	SC	0	5.1423	0	34.5459	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	824.0	0	SC	0	5.1335	0	34.5456	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	825.0	0	SC	0	5.1236	0	34.5456	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	826.0	0	SC	0	5.1163	0	34.5451	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	827.0	0	SC	0	5.1004	0	34.5453	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	828.0	0	SC	0	5.0897	0	34.5452	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	829.0	0	SC	0	5.0851	0	34.5456	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	830.0	0	SC	0	5.0804	0	34.5456	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	831.0	0	SC	0	5.0745	0	34.5460	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	832.0	0	SC	0	5.0714	0	34.5461	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	833.0	0	SC	0	5.0656	0	34.5461	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	834.0	0	SC	0	5.0594	0	34.5463	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	835.0	0	SC	0	5.0566	0	34.5464	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	836.0	0	SC	0	5.0544	0	34.5466	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	837.0	0	SC	0	5.0492	0	34.5466	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	838.0	0	SC	0	5.0432	0	34.5482	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	839.0	0	SC	0	5.0384	0	34.5488	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	840.0	0	SC	0	5.0352	0	34.5489	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	841.0	0	SC	0	5.0295	0	34.5488	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	842.0	0	SC	0	5.0181	0	34.5489	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	843.0	0	SC	0	5.0094	0	34.5490	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	844.0	0	SC	0	5.0058	0	34.5490	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	845.0	0	SC	0	4.9983	0	34.5492	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	846.0	0	SC	0	4.9826	0	34.5496	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	847.0	0	SC	0	4.9777	0	34.5495	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	848.0	0	SC	0	4.9736	0	34.5495	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	849.0	0	SC	0	4.9669	0	34.5499	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	850.0	0	SC	0	4.9649	0	34.5499	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	851.0	0	SC	0	4.9599	0	34.5501	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	852.0	0	SC	0	4.9578	0	34.5499	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	853.0	0	SC	0	4.9516	0	34.5503	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	854.0	0	SC	0	4.9460	0	34.5504	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	855.0	0	SC	0	4.9399	0	34.5504	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	856.0	0	SC	0	4.9198	0	34.5501	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	857.0	0	SC	0	4.9141	0	34.5501	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	858.0	0	SC	0	4.9125	0	34.5501	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	859.0	0	SC	0	4.9101	0	34.5501	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	860.0	0	SC	0	4.9015	0	34.5503	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	861.0	0	SC	0	4.8925	0	34.5503	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	862.0	0	SC	0	4.8904	0	34.5504	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	863.0	0	SC	0	4.8884	0	34.5501	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	864.0	0	SC	0	4.8869	0	34.5503	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	865.0	0	SC	0	4.8849	0	34.5505	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	866.0	0	SC	0	4.8826	0	34.5506	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	867.0	0	SC	0	4.8800	0	34.5506	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	868.0	0	SC	0	4.8768	0	34.5507	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	869.0	0	SC	0	4.8742	0	34.5508	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	870.0	0	SC	0	4.8723	0	34.5508	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	871.0	0	SC	0	4.8707	0	34.5507	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	872.0	0	SC	0	4.8691	0	34.5508	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	873.0	0	SC	0	4.8638	0	34.5508	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	874.0	0	SC	0	4.8608	0	34.5511	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	875.0	0	SC	0	4.8576	0	34.5511	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	876.0	0	SC	0	4.8514	0	34.5510	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	877.0	0	SC	0	4.8434	0	34.5509	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	878.0	0	SC	0	4.8341	0	34.5513	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	879.0	0	SC	0	4.8285	0	34.5510	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	880.0	0	SC	0	4.8242	0	34.5511	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	881.0	0	SC	0	4.8222	0	34.5514	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	882.0	0	SC	0	4.8218	0	34.5516	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	883.0	0	SC	0	4.8219	0	34.5516	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	884.0	0	SC	0	4.8219	0	34.5516	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	885.0	0	SC	0	4.8214	0	34.5516	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	886.0	0	SC	0	4.8205	0	34.5514	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	887.0	0	SC	0	4.8124	0	34.5514	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	888.0	0	SC	0	4.8095	0	34.5515	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	889.0	0	SC	0	4.8082	0	34.5515	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	890.0	0	SC	0	4.8061	0	34.5516	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	891.0	0	SC	0	4.8050	0	34.5516	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	892.0	0	SC	0	4.8008	0	34.5518	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	893.0	0	SC	0	4.8027	0	34.5515	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	894.0	0	SC	0	4.7962	0	34.5518	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	895.0	0	SC	0	4.7847	0	34.5520	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	896.0	0	SC	0	4.7746	0	34.5522	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	897.0	0	SC	0	4.7706	0	34.5521	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	898.0	0	SC	0	4.7550	0	34.5526	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	899.0	0	SC	0	4.7474	0	34.5525	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	900.0	0	SC	0	4.7390	0	34.5524	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	901.0	0	SC	0	4.7331	0	34.5526	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	902.0	0	SC	0	4.7265	0	34.5529	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	903.0	0	SC	0	4.7243	0	34.5530	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	904.0	0	SC	0	4.7163	0	34.5533	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	905.0	0	SC	0	4.7004	0	34.5539	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	906.0	0	SC	0	4.6933	0	34.5540	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	907.0	0	SC	0	4.6909	0	34.5541	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	908.0	0	SC	0	4.6901	0	34.5542	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	909.0	0	SC	0	4.6887	0	34.5544	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	910.0	0	SC	0	4.6852	0	34.5545	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	911.0	0	SC	0	4.6785	0	34.5546	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	912.0	0	SC	0	4.6767	0	34.5546	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	913.0	0	SC	0	4.6751	0	34.5546	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	914.0	0	SC	0	4.6724	0	34.5548	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	915.0	0	SC	0	4.6708	0	34.5549	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	916.0	0	SC	0	4.6697	0	34.5548	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	917.0	0	SC	0	4.6665	0	34.5549	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	918.0	0	SC	0	4.6633	0	34.5550	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	919.0	0	SC	0	4.6613	0	34.5551	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	920.0	0	SC	0	4.6581	0	34.5551	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	921.0	0	SC	0	4.6525	0	34.5550	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	922.0	0	SC	0	4.6472	0	34.5552	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	923.0	0	SC	0	4.6417	0	34.5555	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	924.0	0	SC	0	4.6384	0	34.5556	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	925.0	0	SC	0	4.6342	0	34.5557	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	926.0	0	SC	0	4.6271	0	34.5557	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	927.0	0	SC	0	4.6196	0	34.5552	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	928.0	0	SC	0	4.6117	0	34.5563	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	929.0	0	SC	0	4.6075	0	34.5563	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	930.0	0	SC	0	4.5994	0	34.5563	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	931.0	0	SC	0	4.5925	0	34.5568	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	932.0	0	SC	0	4.5892	0	34.5569	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	933.0	0	SC	0	4.5850	0	34.5570	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	934.0	0	SC	0	4.5779	0	34.5573	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	935.0	0	SC	0	4.5704	0	34.5576	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	936.0	0	SC	0	4.5627	0	34.5578	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	937.0	0	SC	0	4.5583	0	34.5578	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	938.0	0	SC	0	4.5544	0	34.5580	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	939.0	0	SC	0	4.5532	0	34.5580	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	940.0	0	SC	0	4.5525	0	34.5580	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	941.0	0	SC	0	4.5490	0	34.5581	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	942.0	0	SC	0	4.5437	0	34.5583	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	943.0	0	SC	0	4.5370	0	34.5584	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	944.0	0	SC	0	4.5293	0	34.5586	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	945.0	0	SC	0	4.5224	0	34.5589	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	946.0	0	SC	0	4.5205	0	34.5590	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	947.0	0	SC	0	4.5221	0	34.5588	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	948.0	0	SC	0	4.5237	0	34.5588	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	949.0	0	SC	0	4.5172	0	34.5591	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	950.0	0	SC	0	4.5138	0	34.5591	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	951.0	0	SC	0	4.5088	0	34.5593	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	952.0	0	SC	0	4.5040	0	34.5595	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	953.0	0	SC	0	4.5022	0	34.5593	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	954.0	0	SC	0	4.4996	0	34.5593	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	955.0	0	SC	0	4.4984	0	34.5593	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	956.0	0	SC	0	4.4959	0	34.5596	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	957.0	0	SC	0	4.4880	0	34.5596	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	958.0	0	SC	0	4.4824	0	34.5597	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	959.0	0	SC	0	4.4780	0	34.5599	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	960.0	0	SC	0	4.4748	0	34.5600	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	961.0	0	SC	0	4.4730	0	34.5599	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	962.0	0	SC	0	4.4678	0	34.5602	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	963.0	0	SC	0	4.4650	0	34.5601	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	964.0	0	SC	0	4.4577	0	34.5600	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	965.0	0	SC	0	4.4499	0	34.5599	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	966.0	0	SC	0	4.4470	0	34.5595	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	967.0	0	SC	0	4.4444	0	34.5593	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	968.0	0	SC	0	4.4435	0	34.5595	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	969.0	0	SC	0	4.4411	0	34.5595	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	970.0	0	SC	0	4.4360	0	34.5598	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	971.0	0	SC	0	4.4318	0	34.5598	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	972.0	0	SC	0	4.4305	0	34.5599	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	973.0	0	SC	0	4.4314	0	34.5593	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	974.0	0	SC	0	4.4230	0	34.5598	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	975.0	0	SC	0	4.4210	0	34.5600	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	976.0	0	SC	0	4.4180	0	34.5600	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	977.0	0	SC	0	4.4128	0	34.5602	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	978.0	0	SC	0	4.4073	0	34.5605	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	979.0	0	SC	0	4.4043	0	34.5606	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	980.0	0	SC	0	4.4029	0	34.5604	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	981.0	0	SC	0	4.3971	0	34.5607	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	982.0	0	SC	0	4.3933	0	34.5608	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	983.0	0	SC	0	4.3926	0	34.5608	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	984.0	0	SC	0	4.3906	0	34.5610	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	985.0	0	SC	0	4.3876	0	34.5611	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	986.0	0	SC	0	4.3849	0	34.5610	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	987.0	0	SC	0	4.3830	0	34.5610	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	988.0	0	SC	0	4.3817	0	34.5610	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	989.0	0	SC	0	4.3798	0	34.5612	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	990.0	0	SC	0	4.3776	0	34.5612	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	991.0	0	SC	0	4.3755	0	34.5613	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	992.0	0	SC	0	4.3733	0	34.5612	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	993.0	0	SC	0	4.3711	0	34.5613	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	994.0	0	SC	0	4.3687	0	34.5615	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	995.0	0	SC	0	4.3639	0	34.5616	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	996.0	0	SC	0	4.3599	0	34.5617	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	997.0	0	SC	0	4.3583	0	34.5614	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	998.0	0	SC	0	4.3540	0	34.5617	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	999.0	0	SC	0	4.3515	0	34.5618	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1000.0	0	SC	0	4.3494	0	34.5618	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1001.0	0	SC	0	4.3471	0	34.5620	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1002.0	0	SC	0	4.3443	0	34.5620	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1003.0	0	SC	0	4.3404	0	34.5621	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1004.0	0	SC	0	4.3412	0	34.5617	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1005.0	0	SC	0	4.3334	0	34.5623	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1006.0	0	SC	0	4.3305	0	34.5626	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1007.0	0	SC	0	4.3273	0	34.5626	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1008.0	0	SC	0	4.3240	0	34.5627	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1009.0	0	SC	0	4.3261	0	34.5625	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1010.0	0	SC	0	4.3221	0	34.5626	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1011.0	0	SC	0	4.3192	0	34.5627	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1012.0	0	SC	0	4.3150	0	34.5629	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1013.0	0	SC	0	4.3117	0	34.5630	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1014.0	0	SC	0	4.3080	0	34.5629	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1015.0	0	SC	0	4.2887	0	34.5634	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1016.0	0	SC	0	4.2898	0	34.5623	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1017.0	0	SC	0	4.2778	0	34.5637	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1018.0	0	SC	0	4.2695	0	34.5638	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1019.0	0	SC	0	4.2543	0	34.5642	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1020.0	0	SC	0	4.2459	0	34.5646	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1021.0	0	SC	0	4.2439	0	34.5645	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1022.0	0	SC	0	4.2411	0	34.5645	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1023.0	0	SC	0	4.2394	0	34.5647	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1024.0	0	SC	0	4.2387	0	34.5646	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1025.0	0	SC	0	4.2366	0	34.5647	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1026.0	0	SC	0	4.2345	0	34.5650	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1027.0	0	SC	0	4.2326	0	34.5650	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1028.0	0	SC	0	4.2309	0	34.5650	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1029.0	0	SC	0	4.2270	0	34.5652	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1030.0	0	SC	0	4.2229	0	34.5652	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1031.0	0	SC	0	4.2179	0	34.5653	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1032.0	0	SC	0	4.2138	0	34.5653	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1033.0	0	SC	0	4.2078	0	34.5656	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1034.0	0	SC	0	4.2035	0	34.5658	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1035.0	0	SC	0	4.2016	0	34.5657	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1036.0	0	SC	0	4.1969	0	34.5659	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1037.0	0	SC	0	4.1906	0	34.5661	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1038.0	0	SC	0	4.1865	0	34.5660	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1039.0	0	SC	0	4.1810	0	34.5664	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1040.0	0	SC	0	4.1767	0	34.5664	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1041.0	0	SC	0	4.1713	0	34.5664	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1042.0	0	SC	0	4.1676	0	34.5666	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1043.0	0	SC	0	4.1641	0	34.5666	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1044.0	0	SC	0	4.1619	0	34.5667	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1045.0	0	SC	0	4.1610	0	34.5667	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1046.0	0	SC	0	4.1602	0	34.5667	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1047.0	0	SC	0	4.1584	0	34.5668	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1048.0	0	SC	0	4.1577	0	34.5668	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1049.0	0	SC	0	4.1566	0	34.5670	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1050.0	0	SC	0	4.1555	0	34.5670	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1051.0	0	SC	0	4.1535	0	34.5668	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1052.0	0	SC	0	4.1491	0	34.5672	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1053.0	0	SC	0	4.1397	0	34.5674	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1054.0	0	SC	0	4.1359	0	34.5674	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1055.0	0	SC	0	4.1353	0	34.5674	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1056.0	0	SC	0	4.1347	0	34.5674	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1057.0	0	SC	0	4.1344	0	34.5674	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1058.0	0	SC	0	4.1337	0	34.5674	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1059.0	0	SC	0	4.1336	0	34.5674	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1060.0	0	SC	0	4.1329	0	34.5674	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1061.0	0	SC	0	4.1326	0	34.5675	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1062.0	0	SC	0	4.1318	0	34.5674	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1063.0	0	SC	0	4.1308	0	34.5674	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1064.0	0	SC	0	4.1291	0	34.5676	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1065.0	0	SC	0	4.1257	0	34.5676	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1066.0	0	SC	0	4.1237	0	34.5674	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1067.0	0	SC	0	4.1173	0	34.5679	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1068.0	0	SC	0	4.1143	0	34.5679	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1069.0	0	SC	0	4.1103	0	34.5680	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1070.0	0	SC	0	4.1095	0	34.5679	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1071.0	0	SC	0	4.1080	0	34.5679	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1072.0	0	SC	0	4.1023	0	34.5682	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1073.0	0	SC	0	4.0989	0	34.5685	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1074.0	0	SC	0	4.0971	0	34.5685	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1075.0	0	SC	0	4.0951	0	34.5685	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1076.0	0	SC	0	4.0940	0	34.5683	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1077.0	0	SC	0	4.0968	0	34.5683	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1078.0	0	SC	0	4.0922	0	34.5686	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1079.0	0	SC	0	4.0895	0	34.5687	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1080.0	0	SC	0	4.0872	0	34.5688	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1081.0	0	SC	0	4.0860	0	34.5687	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1082.0	0	SC	0	4.0845	0	34.5688	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1083.0	0	SC	0	4.0837	0	34.5688	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1084.0	0	SC	0	4.0811	0	34.5687	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1085.0	0	SC	0	4.0725	0	34.5690	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1086.0	0	SC	0	4.0686	0	34.5692	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1087.0	0	SC	0	4.0670	0	34.5692	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1088.0	0	SC	0	4.0658	0	34.5693	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1089.0	0	SC	0	4.0647	0	34.5694	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1090.0	0	SC	0	4.0647	0	34.5692	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1091.0	0	SC	0	4.0659	0	34.5692	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1092.0	0	SC	0	4.0635	0	34.5693	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1093.0	0	SC	0	4.0625	0	34.5695	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1094.0	0	SC	0	4.0612	0	34.5695	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1095.0	0	SC	0	4.0607	0	34.5695	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1096.0	0	SC	0	4.0603	0	34.5696	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1097.0	0	SC	0	4.0599	0	34.5694	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1098.0	0	SC	0	4.0593	0	34.5695	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1099.0	0	SC	0	4.0587	0	34.5695	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1100.0	0	SC	0	4.0573	0	34.5696	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1101.0	0	SC	0	4.0562	0	34.5697	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1102.0	0	SC	0	4.0542	0	34.5696	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1103.0	0	SC	0	4.0518	0	34.5698	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1104.0	0	SC	0	4.0480	0	34.5697	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1105.0	0	SC	0	4.0444	0	34.5698	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1106.0	0	SC	0	4.0402	0	34.5700	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1107.0	0	SC	0	4.0346	0	34.5702	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1108.0	0	SC	0	4.0278	0	34.5704	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1109.0	0	SC	0	4.0223	0	34.5705	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1110.0	0	SC	0	4.0205	0	34.5705	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1111.0	0	SC	0	4.0205	0	34.5704	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1112.0	0	SC	0	4.0197	0	34.5707	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1113.0	0	SC	0	4.0198	0	34.5706	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1114.0	0	SC	0	4.0196	0	34.5709	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1115.0	0	SC	0	4.0186	0	34.5709	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1116.0	0	SC	0	4.0164	0	34.5709	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1117.0	0	SC	0	4.0148	0	34.5709	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1118.0	0	SC	0	4.0098	0	34.5711	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1119.0	0	SC	0	4.0056	0	34.5713	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1120.0	0	SC	0	4.0022	0	34.5713	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1121.0	0	SC	0	3.9934	0	34.5713	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1122.0	0	SC	0	3.9883	0	34.5715	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1123.0	0	SC	0	3.9850	0	34.5718	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1124.0	0	SC	0	3.9824	0	34.5719	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1125.0	0	SC	0	3.9811	0	34.5719	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1126.0	0	SC	0	3.9795	0	34.5719	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1127.0	0	SC	0	3.9766	0	34.5720	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1128.0	0	SC	0	3.9740	0	34.5721	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1129.0	0	SC	0	3.9717	0	34.5723	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1130.0	0	SC	0	3.9692	0	34.5724	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1131.0	0	SC	0	3.9674	0	34.5724	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1132.0	0	SC	0	3.9669	0	34.5725	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1133.0	0	SC	0	3.9666	0	34.5725	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1134.0	0	SC	0	3.9605	0	34.5727	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1135.0	0	SC	0	3.9569	0	34.5728	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1136.0	0	SC	0	3.9568	0	34.5725	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1137.0	0	SC	0	3.9525	0	34.5728	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1138.0	0	SC	0	3.9484	0	34.5730	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1139.0	0	SC	0	3.9463	0	34.5730	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1140.0	0	SC	0	3.9450	0	34.5730	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1141.0	0	SC	0	3.9422	0	34.5732	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1142.0	0	SC	0	3.9399	0	34.5733	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1143.0	0	SC	0	3.9381	0	34.5732	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1144.0	0	SC	0	3.9365	0	34.5733	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1145.0	0	SC	0	3.9385	0	34.5730	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1146.0	0	SC	0	3.9343	0	34.5733	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1147.0	0	SC	0	3.9329	0	34.5730	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1148.0	0	SC	0	3.9322	0	34.5730	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1149.0	0	SC	0	3.9304	0	34.5733	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1150.0	0	SC	0	3.9282	0	34.5732	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1151.0	0	SC	0	3.9259	0	34.5733	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1152.0	0	SC	0	3.9249	0	34.5733	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1153.0	0	SC	0	3.9239	0	34.5734	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1154.0	0	SC	0	3.9225	0	34.5734	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1155.0	0	SC	0	3.9205	0	34.5734	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1156.0	0	SC	0	3.9176	0	34.5737	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1157.0	0	SC	0	3.9159	0	34.5736	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1158.0	0	SC	0	3.9136	0	34.5738	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1159.0	0	SC	0	3.9099	0	34.5741	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1160.0	0	SC	0	3.9075	0	34.5741	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1161.0	0	SC	0	3.9054	0	34.5742	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1162.0	0	SC	0	3.9042	0	34.5742	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1163.0	0	SC	0	3.9032	0	34.5743	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1164.0	0	SC	0	3.9012	0	34.5744	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1165.0	0	SC	0	3.8994	0	34.5745	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1166.0	0	SC	0	3.8963	0	34.5745	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1167.0	0	SC	0	3.8902	0	34.5748	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1168.0	0	SC	0	3.8869	0	34.5747	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1169.0	0	SC	0	3.8816	0	34.5749	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1170.0	0	SC	0	3.8778	0	34.5750	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1171.0	0	SC	0	3.8751	0	34.5751	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1172.0	0	SC	0	3.8705	0	34.5752	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1173.0	0	SC	0	3.8650	0	34.5754	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1174.0	0	SC	0	3.8621	0	34.5755	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1175.0	0	SC	0	3.8626	0	34.5754	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1176.0	0	SC	0	3.8640	0	34.5753	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1177.0	0	SC	0	3.8502	0	34.5758	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1178.0	0	SC	0	3.8433	0	34.5760	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1179.0	0	SC	0	3.8366	0	34.5760	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1180.0	0	SC	0	3.8293	0	34.5764	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1181.0	0	SC	0	3.8255	0	34.5765	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1182.0	0	SC	0	3.8262	0	34.5763	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1183.0	0	SC	0	3.8281	0	34.5762	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1184.0	0	SC	0	3.8140	0	34.5768	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1185.0	0	SC	0	3.8066	0	34.5768	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1186.0	0	SC	0	3.8031	0	34.5771	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1187.0	0	SC	0	3.8025	0	34.5771	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1188.0	0	SC	0	3.8018	0	34.5771	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1189.0	0	SC	0	3.7968	0	34.5766	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1190.0	0	SC	0	3.7844	0	34.5774	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1191.0	0	SC	0	3.7821	0	34.5775	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1192.0	0	SC	0	3.7810	0	34.5775	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1193.0	0	SC	0	3.7788	0	34.5775	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1194.0	0	SC	0	3.7760	0	34.5777	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1195.0	0	SC	0	3.7695	0	34.5778	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1196.0	0	SC	0	3.7637	0	34.5779	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1197.0	0	SC	0	3.7610	0	34.5780	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1198.0	0	SC	0	3.7569	0	34.5781	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1199.0	0	SC	0	3.7516	0	34.5781	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1200.0	0	SC	0	3.7441	0	34.5784	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1201.0	0	SC	0	3.7358	0	34.5786	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1202.0	0	SC	0	3.7337	0	34.5786	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1203.0	0	SC	0	3.7320	0	34.5788	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1204.0	0	SC	0	3.7284	0	34.5788	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1205.0	0	SC	0	3.7200	0	34.5790	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1206.0	0	SC	0	3.7168	0	34.5792	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1207.0	0	SC	0	3.7136	0	34.5793	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1208.0	0	SC	0	3.7116	0	34.5793	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1209.0	0	SC	0	3.7095	0	34.5794	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1210.0	0	SC	0	3.7075	0	34.5794	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1211.0	0	SC	0	3.7049	0	34.5796	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1212.0	0	SC	0	3.7031	0	34.5796	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1213.0	0	SC	0	3.6983	0	34.5800	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1214.0	0	SC	0	3.6977	0	34.5800	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1215.0	0	SC	0	3.6962	0	34.5800	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1216.0	0	SC	0	3.6936	0	34.5800	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1217.0	0	SC	0	3.6920	0	34.5801	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1218.0	0	SC	0	3.6892	0	34.5800	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1219.0	0	SC	0	3.6768	0	34.5804	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1220.0	0	SC	0	3.6695	0	34.5807	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1221.0	0	SC	0	3.6683	0	34.5807	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1222.0	0	SC	0	3.6677	0	34.5805	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1223.0	0	SC	0	3.6668	0	34.5807	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1224.0	0	SC	0	3.6645	0	34.5810	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1225.0	0	SC	0	3.6630	0	34.5810	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1226.0	0	SC	0	3.6618	0	34.5809	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1227.0	0	SC	0	3.6622	0	34.5805	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1228.0	0	SC	0	3.6574	0	34.5812	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1229.0	0	SC	0	3.6570	0	34.5813	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1230.0	0	SC	0	3.6561	0	34.5812	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1231.0	0	SC	0	3.6549	0	34.5812	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1232.0	0	SC	0	3.6524	0	34.5813	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1233.0	0	SC	0	3.6490	0	34.5814	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1234.0	0	SC	0	3.6473	0	34.5814	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1235.0	0	SC	0	3.6418	0	34.5816	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1236.0	0	SC	0	3.6369	0	34.5817	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1237.0	0	SC	0	3.6329	0	34.5817	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1238.0	0	SC	0	3.6267	0	34.5819	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1239.0	0	SC	0	3.6230	0	34.5820	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1240.0	0	SC	0	3.6196	0	34.5822	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1241.0	0	SC	0	3.6161	0	34.5823	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1242.0	0	SC	0	3.6138	0	34.5822	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1243.0	0	SC	0	3.6103	0	34.5824	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1244.0	0	SC	0	3.6018	0	34.5825	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1245.0	0	SC	0	3.5927	0	34.5829	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1246.0	0	SC	0	3.5923	0	34.5830	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1247.0	0	SC	0	3.5913	0	34.5831	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1248.0	0	SC	0	3.5897	0	34.5832	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1249.0	0	SC	0	3.5853	0	34.5832	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1250.0	0	SC	0	3.5826	0	34.5833	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1251.0	0	SC	0	3.5812	0	34.5833	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1252.0	0	SC	0	3.5817	0	34.5833	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1253.0	0	SC	0	3.5760	0	34.5835	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1254.0	0	SC	0	3.5693	0	34.5837	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1255.0	0	SC	0	3.5676	0	34.5837	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1256.0	0	SC	0	3.5651	0	34.5837	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1257.0	0	SC	0	3.5613	0	34.5839	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1258.0	0	SC	0	3.5591	0	34.5841	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1259.0	0	SC	0	3.5557	0	34.5842	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1260.0	0	SC	0	3.5543	0	34.5843	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1261.0	0	SC	0	3.5536	0	34.5843	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1262.0	0	SC	0	3.5531	0	34.5843	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1263.0	0	SC	0	3.5497	0	34.5843	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1264.0	0	SC	0	3.5427	0	34.5848	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1265.0	0	SC	0	3.5410	0	34.5849	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1266.0	0	SC	0	3.5398	0	34.5847	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1267.0	0	SC	0	3.5415	0	34.5847	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1268.0	0	SC	0	3.5370	0	34.5848	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1269.0	0	SC	0	3.5317	0	34.5849	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1270.0	0	SC	0	3.5289	0	34.5850	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1271.0	0	SC	0	3.5241	0	34.5852	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1272.0	0	SC	0	3.5227	0	34.5852	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1273.0	0	SC	0	3.5223	0	34.5852	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1274.0	0	SC	0	3.5185	0	34.5852	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1275.0	0	SC	0	3.5103	0	34.5855	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1276.0	0	SC	0	3.5056	0	34.5854	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1277.0	0	SC	0	3.4986	0	34.5858	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1278.0	0	SC	0	3.4960	0	34.5858	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1279.0	0	SC	0	3.4925	0	34.5860	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1280.0	0	SC	0	3.4883	0	34.5861	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1281.0	0	SC	0	3.4851	0	34.5862	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1282.0	0	SC	0	3.4814	0	34.5865	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1283.0	0	SC	0	3.4787	0	34.5866	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1284.0	0	SC	0	3.4757	0	34.5867	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1285.0	0	SC	0	3.4733	0	34.5867	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1286.0	0	SC	0	3.4739	0	34.5867	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1287.0	0	SC	0	3.4710	0	34.5869	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1288.0	0	SC	0	3.4685	0	34.5871	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1289.0	0	SC	0	3.4674	0	34.5870	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1290.0	0	SC	0	3.4662	0	34.5871	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1291.0	0	SC	0	3.4646	0	34.5872	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1292.0	0	SC	0	3.4632	0	34.5872	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1293.0	0	SC	0	3.4631	0	34.5872	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1294.0	0	SC	0	3.4616	0	34.5873	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1295.0	0	SC	0	3.4576	0	34.5874	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1296.0	0	SC	0	3.4567	0	34.5875	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1297.0	0	SC	0	3.4563	0	34.5875	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1298.0	0	SC	0	3.4558	0	34.5876	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1299.0	0	SC	0	3.4559	0	34.5876	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1300.0	0	SC	0	3.4552	0	34.5875	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1301.0	0	SC	0	3.4515	0	34.5876	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1302.0	0	SC	0	3.4498	0	34.5877	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1303.0	0	SC	0	3.4484	0	34.5875	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1304.0	0	SC	0	3.4450	0	34.5877	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1305.0	0	SC	0	3.4402	0	34.5875	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1306.0	0	SC	0	3.4390	0	34.5876	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1307.0	0	SC	0	3.4372	0	34.5879	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1308.0	0	SC	0	3.4355	0	34.5882	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1309.0	0	SC	0	3.4349	0	34.5882	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1310.0	0	SC	0	3.4341	0	34.5882	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1311.0	0	SC	0	3.4331	0	34.5882	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1312.0	0	SC	0	3.4324	0	34.5882	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1313.0	0	SC	0	3.4299	0	34.5885	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1314.0	0	SC	0	3.4275	0	34.5886	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1315.0	0	SC	0	3.4257	0	34.5887	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1316.0	0	SC	0	3.4245	0	34.5888	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1317.0	0	SC	0	3.4231	0	34.5889	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1318.0	0	SC	0	3.4217	0	34.5890	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1319.0	0	SC	0	3.4182	0	34.5892	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1320.0	0	SC	0	3.4142	0	34.5892	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1321.0	0	SC	0	3.4109	0	34.5891	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1322.0	0	SC	0	3.4118	0	34.5890	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1323.0	0	SC	0	3.4089	0	34.5892	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1324.0	0	SC	0	3.4078	0	34.5895	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1325.0	0	SC	0	3.4054	0	34.5897	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1326.0	0	SC	0	3.4039	0	34.5896	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1327.0	0	SC	0	3.4025	0	34.5897	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1328.0	0	SC	0	3.4023	0	34.5897	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1329.0	0	SC	0	3.4015	0	34.5899	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1330.0	0	SC	0	3.3964	0	34.5900	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1331.0	0	SC	0	3.3903	0	34.5901	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1332.0	0	SC	0	3.3894	0	34.5901	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1333.0	0	SC	0	3.3888	0	34.5901	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1334.0	0	SC	0	3.3880	0	34.5903	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1335.0	0	SC	0	3.3867	0	34.5903	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1336.0	0	SC	0	3.3827	0	34.5905	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1337.0	0	SC	0	3.3805	0	34.5904	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1338.0	0	SC	0	3.3767	0	34.5906	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1339.0	0	SC	0	3.3744	0	34.5909	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1340.0	0	SC	0	3.3741	0	34.5908	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1341.0	0	SC	0	3.3726	0	34.5908	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1342.0	0	SC	0	3.3680	0	34.5909	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1343.0	0	SC	0	3.3630	0	34.5911	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1344.0	0	SC	0	3.3614	0	34.5910	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1345.0	0	SC	0	3.3596	0	34.5910	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1346.0	0	SC	0	3.3558	0	34.5912	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1347.0	0	SC	0	3.3541	0	34.5912	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1348.0	0	SC	0	3.3504	0	34.5914	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1349.0	0	SC	0	3.3489	0	34.5915	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1350.0	0	SC	0	3.3461	0	34.5915	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1351.0	0	SC	0	3.3436	0	34.5915	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1352.0	0	SC	0	3.3396	0	34.5919	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1353.0	0	SC	0	3.3330	0	34.5920	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1354.0	0	SC	0	3.3324	0	34.5921	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1355.0	0	SC	0	3.3319	0	34.5921	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1356.0	0	SC	0	3.3303	0	34.5922	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1357.0	0	SC	0	3.3285	0	34.5922	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1358.0	0	SC	0	3.3258	0	34.5925	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1359.0	0	SC	0	3.3232	0	34.5924	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1360.0	0	SC	0	3.3194	0	34.5924	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1361.0	0	SC	0	3.3162	0	34.5925	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1362.0	0	SC	0	3.3151	0	34.5926	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1363.0	0	SC	0	3.3136	0	34.5927	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1364.0	0	SC	0	3.3120	0	34.5929	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1365.0	0	SC	0	3.3100	0	34.5927	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1366.0	0	SC	0	3.3082	0	34.5927	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1367.0	0	SC	0	3.3070	0	34.5930	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1368.0	0	SC	0	3.3051	0	34.5929	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1369.0	0	SC	0	3.3024	0	34.5931	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1370.0	0	SC	0	3.3002	0	34.5931	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1371.0	0	SC	0	3.2982	0	34.5932	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1372.0	0	SC	0	3.2956	0	34.5934	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1373.0	0	SC	0	3.2929	0	34.5935	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1374.0	0	SC	0	3.2865	0	34.5937	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1375.0	0	SC	0	3.2746	0	34.5940	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1376.0	0	SC	0	3.2710	0	34.5942	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1377.0	0	SC	0	3.2690	0	34.5942	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1378.0	0	SC	0	3.2751	0	34.5935	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1379.0	0	SC	0	3.2658	0	34.5944	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1380.0	0	SC	0	3.2557	0	34.5947	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1381.0	0	SC	0	3.2541	0	34.5948	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1382.0	0	SC	0	3.2538	0	34.5948	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1383.0	0	SC	0	3.2535	0	34.5947	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1384.0	0	SC	0	3.2533	0	34.5944	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1385.0	0	SC	0	3.2506	0	34.5947	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1386.0	0	SC	0	3.2496	0	34.5949	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1387.0	0	SC	0	3.2451	0	34.5952	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1388.0	0	SC	0	3.2422	0	34.5952	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1389.0	0	SC	0	3.2409	0	34.5953	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1390.0	0	SC	0	3.2397	0	34.5953	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1391.0	0	SC	0	3.2367	0	34.5952	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1392.0	0	SC	0	3.2310	0	34.5955	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1393.0	0	SC	0	3.2272	0	34.5955	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1394.0	0	SC	0	3.2251	0	34.5956	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1395.0	0	SC	0	3.2233	0	34.5956	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1396.0	0	SC	0	3.2205	0	34.5959	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1397.0	0	SC	0	3.2173	0	34.5959	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1398.0	0	SC	0	3.2139	0	34.5959	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1399.0	0	SC	0	3.2117	0	34.5961	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1400.0	0	SC	0	3.2097	0	34.5962	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1401.0	0	SC	0	3.2062	0	34.5964	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1402.0	0	SC	0	3.2048	0	34.5964	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1403.0	0	SC	0	3.2041	0	34.5965	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1404.0	0	SC	0	3.2030	0	34.5965	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1405.0	0	SC	0	3.2027	0	34.5965	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1406.0	0	SC	0	3.2026	0	34.5965	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1407.0	0	SC	0	3.2031	0	34.5964	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1408.0	0	SC	0	3.2026	0	34.5966	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1409.0	0	SC	0	3.2012	0	34.5967	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1410.0	0	SC	0	3.1995	0	34.5967	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1411.0	0	SC	0	3.1980	0	34.5967	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1412.0	0	SC	0	3.1978	0	34.5969	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1413.0	0	SC	0	3.1978	0	34.5968	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1414.0	0	SC	0	3.1976	0	34.5968	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1415.0	0	SC	0	3.1975	0	34.5967	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1416.0	0	SC	0	3.1972	0	34.5967	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1417.0	0	SC	0	3.1961	0	34.5969	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1418.0	0	SC	0	3.1931	0	34.5969	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1419.0	0	SC	0	3.1892	0	34.5970	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1420.0	0	SC	0	3.1857	0	34.5971	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1421.0	0	SC	0	3.1831	0	34.5970	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1422.0	0	SC	0	3.1822	0	34.5970	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1423.0	0	SC	0	3.1814	0	34.5970	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1424.0	0	SC	0	3.1810	0	34.5971	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1425.0	0	SC	0	3.1792	0	34.5972	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1426.0	0	SC	0	3.1780	0	34.5972	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1427.0	0	SC	0	3.1755	0	34.5974	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1428.0	0	SC	0	3.1746	0	34.5974	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1429.0	0	SC	0	3.1732	0	34.5974	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1430.0	0	SC	0	3.1727	0	34.5976	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1431.0	0	SC	0	3.1677	0	34.5979	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1432.0	0	SC	0	3.1620	0	34.5982	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1433.0	0	SC	0	3.1613	0	34.5982	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1434.0	0	SC	0	3.1576	0	34.5984	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1435.0	0	SC	0	3.1534	0	34.5983	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1436.0	0	SC	0	3.1514	0	34.5983	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1437.0	0	SC	0	3.1472	0	34.5988	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1438.0	0	SC	0	3.1448	0	34.5989	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1439.0	0	SC	0	3.1420	0	34.5989	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1440.0	0	SC	0	3.1385	0	34.5991	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1441.0	0	SC	0	3.1353	0	34.5993	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1442.0	0	SC	0	3.1336	0	34.5991	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1443.0	0	SC	0	3.1327	0	34.5989	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1444.0	0	SC	0	3.1263	0	34.5996	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1445.0	0	SC	0	3.1249	0	34.5995	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1446.0	0	SC	0	3.1239	0	34.5996	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1447.0	0	SC	0	3.1219	0	34.5996	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1448.0	0	SC	0	3.1192	0	34.5996	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1449.0	0	SC	0	3.1154	0	34.5996	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1450.0	0	SC	0	3.1082	0	34.5997	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1451.0	0	SC	0	3.1046	0	34.5998	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1452.0	0	SC	0	3.1017	0	34.5999	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1453.0	0	SC	0	3.0979	0	34.5999	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1454.0	0	SC	0	3.0954	0	34.6000	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1455.0	0	SC	0	3.0916	0	34.6001	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1456.0	0	SC	0	3.0881	0	34.6002	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1457.0	0	SC	0	3.0846	0	34.6003	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1458.0	0	SC	0	3.0782	0	34.6001	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1459.0	0	SC	0	3.0714	0	34.6004	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1460.0	0	SC	0	3.0661	0	34.6007	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1461.0	0	SC	0	3.0614	0	34.6007	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1462.0	0	SC	0	3.0572	0	34.6009	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1463.0	0	SC	0	3.0529	0	34.6011	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1464.0	0	SC	0	3.0521	0	34.6011	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1465.0	0	SC	0	3.0518	0	34.6012	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1466.0	0	SC	0	3.0492	0	34.6013	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1467.0	0	SC	0	3.0432	0	34.6016	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1468.0	0	SC	0	3.0400	0	34.6018	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1469.0	0	SC	0	3.0377	0	34.6018	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1470.0	0	SC	0	3.0358	0	34.6018	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1471.0	0	SC	0	3.0344	0	34.6019	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1472.0	0	SC	0	3.0323	0	34.6019	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1473.0	0	SC	0	3.0302	0	34.6019	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1474.0	0	SC	0	3.0291	0	34.6021	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1475.0	0	SC	0	3.0278	0	34.6022	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1476.0	0	SC	0	3.0261	0	34.6023	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1477.0	0	SC	0	3.0247	0	34.6023	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1478.0	0	SC	0	3.0247	0	34.6021	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1479.0	0	SC	0	3.0245	0	34.6023	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1480.0	0	SC	0	3.0247	0	34.6023	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1481.0	0	SC	0	3.0247	0	34.6024	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1482.0	0	SC	0	3.0247	0	34.6023	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1483.0	0	SC	0	3.0247	0	34.6023	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1484.0	0	SC	0	3.0245	0	34.6024	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1485.0	0	SC	0	3.0245	0	34.6022	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1486.0	0	SC	0	3.0245	0	34.6024	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1487.0	0	SC	0	3.0242	0	34.6024	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1488.0	0	SC	0	3.0220	0	34.6024	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1489.0	0	SC	0	3.0200	0	34.6025	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1490.0	0	SC	0	3.0193	0	34.6025	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1491.0	0	SC	0	3.0177	0	34.6026	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1492.0	0	SC	0	3.0152	0	34.6026	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1493.0	0	SC	0	3.0136	0	34.6026	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1494.0	0	SC	0	3.0111	0	34.6027	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1495.0	0	SC	0	3.0089	0	34.6029	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1496.0	0	SC	0	3.0066	0	34.6029	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1497.0	0	SC	0	3.0041	0	34.6029	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1498.0	0	SC	0	3.0016	0	34.6031	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1499.0	0	SC	0	2.9963	0	34.6034	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1500.0	0	SC	0	2.9934	0	34.6034	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1501.0	0	SC	0	2.9920	0	34.6033	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1502.0	0	SC	0	2.9910	0	34.6034	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1503.0	0	SC	0	2.9899	0	34.6034	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1504.0	0	SC	0	2.9883	0	34.6036	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1505.0	0	SC	0	2.9866	0	34.6037	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1506.0	0	SC	0	2.9853	0	34.6040	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1507.0	0	SC	0	2.9799	0	34.6042	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1508.0	0	SC	0	2.9744	0	34.6043	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1509.0	0	SC	0	2.9721	0	34.6044	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1510.0	0	SC	0	2.9683	0	34.6043	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1511.0	0	SC	0	2.9637	0	34.6044	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1512.0	0	SC	0	2.9591	0	34.6045	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1513.0	0	SC	0	2.9567	0	34.6046	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1514.0	0	SC	0	2.9512	0	34.6049	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1515.0	0	SC	0	2.9471	0	34.6051	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1516.0	0	SC	0	2.9420	0	34.6053	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1517.0	0	SC	0	2.9386	0	34.6055	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1518.0	0	SC	0	2.9376	0	34.6054	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1519.0	0	SC	0	2.9363	0	34.6056	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1520.0	0	SC	0	2.9340	0	34.6055	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1521.0	0	SC	0	2.9266	0	34.6057	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1522.0	0	SC	0	2.9217	0	34.6057	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1523.0	0	SC	0	2.9146	0	34.6057	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1524.0	0	SC	0	2.9176	0	34.6053	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1525.0	0	SC	0	2.9071	0	34.6058	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1526.0	0	SC	0	2.9045	0	34.6064	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1527.0	0	SC	0	2.9035	0	34.6064	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1528.0	0	SC	0	2.9020	0	34.6064	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1529.0	0	SC	0	2.8991	0	34.6064	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1530.0	0	SC	0	2.8950	0	34.6064	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1531.0	0	SC	0	2.8915	0	34.6066	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1532.0	0	SC	0	2.8889	0	34.6069	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1533.0	0	SC	0	2.8841	0	34.6067	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1534.0	0	SC	0	2.8791	0	34.6067	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1535.0	0	SC	0	2.8765	0	34.6070	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1536.0	0	SC	0	2.8740	0	34.6071	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1537.0	0	SC	0	2.8715	0	34.6073	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1538.0	0	SC	0	2.8666	0	34.6076	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1539.0	0	SC	0	2.8650	0	34.6079	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1540.0	0	SC	0	2.8650	0	34.6081	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1541.0	0	SC	0	2.8654	0	34.6081	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1542.0	0	SC	0	2.8654	0	34.6083	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1543.0	0	SC	0	2.8654	0	34.6083	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1544.0	0	SC	0	2.8635	0	34.6083	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1545.0	0	SC	0	2.8593	0	34.6086	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1546.0	0	SC	0	2.8564	0	34.6087	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1547.0	0	SC	0	2.8551	0	34.6091	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1548.0	0	SC	0	2.8550	0	34.6091	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1549.0	0	SC	0	2.8549	0	34.6091	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1550.0	0	SC	0	2.8548	0	34.6090	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1551.0	0	SC	0	2.8542	0	34.6092	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1552.0	0	SC	0	2.8512	0	34.6094	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1553.0	0	SC	0	2.8475	0	34.6094	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1554.0	0	SC	0	2.8440	0	34.6100	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1555.0	0	SC	0	2.8428	0	34.6103	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1556.0	0	SC	0	2.8420	0	34.6106	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1557.0	0	SC	0	2.8380	0	34.6106	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1558.0	0	SC	0	2.8355	0	34.6107	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1559.0	0	SC	0	2.8338	0	34.6106	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1560.0	0	SC	0	2.8327	0	34.6109	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1561.0	0	SC	0	2.8311	0	34.6111	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1562.0	0	SC	0	2.8292	0	34.6110	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1563.0	0	SC	0	2.8257	0	34.6111	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1564.0	0	SC	0	2.8228	0	34.6113	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1565.0	0	SC	0	2.8228	0	34.6111	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1566.0	0	SC	0	2.8254	0	34.6110	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1567.0	0	SC	0	2.8191	0	34.6114	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1568.0	0	SC	0	2.8187	0	34.6114	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1569.0	0	SC	0	2.8187	0	34.6113	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1570.0	0	SC	0	2.8183	0	34.6113	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1571.0	0	SC	0	2.8162	0	34.6115	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1572.0	0	SC	0	2.8106	0	34.6116	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1573.0	0	SC	0	2.7991	0	34.6119	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1574.0	0	SC	0	2.7962	0	34.6119	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1575.0	0	SC	0	2.7938	0	34.6121	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1576.0	0	SC	0	2.7926	0	34.6123	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1577.0	0	SC	0	2.7925	0	34.6122	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1578.0	0	SC	0	2.7922	0	34.6124	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1579.0	0	SC	0	2.7924	0	34.6123	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1580.0	0	SC	0	2.7922	0	34.6124	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1581.0	0	SC	0	2.7918	0	34.6128	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1582.0	0	SC	0	2.7917	0	34.6126	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1583.0	0	SC	0	2.7909	0	34.6126	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1584.0	0	SC	0	2.7891	0	34.6126	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1585.0	0	SC	0	2.7838	0	34.6131	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1586.0	0	SC	0	2.7818	0	34.6131	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1587.0	0	SC	0	2.7818	0	34.6130	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1588.0	0	SC	0	2.7817	0	34.6131	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1589.0	0	SC	0	2.7816	0	34.6132	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1590.0	0	SC	0	2.7818	0	34.6131	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1591.0	0	SC	0	2.7817	0	34.6132	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1592.0	0	SC	0	2.7814	0	34.6133	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1593.0	0	SC	0	2.7810	0	34.6131	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1594.0	0	SC	0	2.7796	0	34.6133	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1595.0	0	SC	0	2.7785	0	34.6134	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1596.0	0	SC	0	2.7761	0	34.6135	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1597.0	0	SC	0	2.7731	0	34.6137	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1598.0	0	SC	0	2.7708	0	34.6139	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1599.0	0	SC	0	2.7686	0	34.6139	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1600.0	0	SC	0	2.7674	0	34.6139	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1601.0	0	SC	0	2.7663	0	34.6138	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1602.0	0	SC	0	2.7639	0	34.6138	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1603.0	0	SC	0	2.7616	0	34.6141	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1604.0	0	SC	0	2.7593	0	34.6143	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1605.0	0	SC	0	2.7574	0	34.6144	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1606.0	0	SC	0	2.7560	0	34.6144	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1607.0	0	SC	0	2.7551	0	34.6143	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1608.0	0	SC	0	2.7544	0	34.6144	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1609.0	0	SC	0	2.7526	0	34.6146	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1610.0	0	SC	0	2.7519	0	34.6146	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1611.0	0	SC	0	2.7517	0	34.6144	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1612.0	0	SC	0	2.7484	0	34.6148	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1613.0	0	SC	0	2.7436	0	34.6150	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1614.0	0	SC	0	2.7406	0	34.6150	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1615.0	0	SC	0	2.7340	0	34.6148	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1616.0	0	SC	0	2.7299	0	34.6148	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1617.0	0	SC	0	2.7248	0	34.6151	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1618.0	0	SC	0	2.7231	0	34.6152	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1619.0	0	SC	0	2.7170	0	34.6156	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1620.0	0	SC	0	2.7141	0	34.6156	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1621.0	0	SC	0	2.7111	0	34.6155	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1622.0	0	SC	0	2.7056	0	34.6159	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1623.0	0	SC	0	2.7026	0	34.6158	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1624.0	0	SC	0	2.6995	0	34.6156	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1625.0	0	SC	0	2.6974	0	34.6156	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1626.0	0	SC	0	2.6936	0	34.6158	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1627.0	0	SC	0	2.6912	0	34.6159	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1628.0	0	SC	0	2.6904	0	34.6161	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1629.0	0	SC	0	2.6893	0	34.6161	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1630.0	0	SC	0	2.6873	0	34.6160	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1631.0	0	SC	0	2.6845	0	34.6161	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1632.0	0	SC	0	2.6831	0	34.6162	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1633.0	0	SC	0	2.6816	0	34.6163	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1634.0	0	SC	0	2.6787	0	34.6164	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1635.0	0	SC	0	2.6746	0	34.6167	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1636.0	0	SC	0	2.6721	0	34.6170	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1637.0	0	SC	0	2.6685	0	34.6171	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1638.0	0	SC	0	2.6679	0	34.6170	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1639.0	0	SC	0	2.6675	0	34.6170	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1640.0	0	SC	0	2.6670	0	34.6171	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1641.0	0	SC	0	2.6668	0	34.6171	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1642.0	0	SC	0	2.6666	0	34.6171	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1643.0	0	SC	0	2.6666	0	34.6171	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1644.0	0	SC	0	2.6660	0	34.6174	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1645.0	0	SC	0	2.6626	0	34.6176	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1646.0	0	SC	0	2.6603	0	34.6178	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1647.0	0	SC	0	2.6590	0	34.6179	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1648.0	0	SC	0	2.6568	0	34.6182	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1649.0	0	SC	0	2.6547	0	34.6185	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1650.0	0	SC	0	2.6517	0	34.6185	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1651.0	0	SC	0	2.6495	0	34.6183	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1652.0	0	SC	0	2.6485	0	34.6183	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1653.0	0	SC	0	2.6480	0	34.6183	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1654.0	0	SC	0	2.6462	0	34.6184	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1655.0	0	SC	0	2.6465	0	34.6186	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1656.0	0	SC	0	2.6462	0	34.6188	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1657.0	0	SC	0	2.6444	0	34.6190	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1658.0	0	SC	0	2.6431	0	34.6192	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1659.0	0	SC	0	2.6411	0	34.6192	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1660.0	0	SC	0	2.6339	0	34.6195	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1661.0	0	SC	0	2.6302	0	34.6197	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1662.0	0	SC	0	2.6284	0	34.6197	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1663.0	0	SC	0	2.6258	0	34.6198	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1664.0	0	SC	0	2.6245	0	34.6199	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1665.0	0	SC	0	2.6233	0	34.6199	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1666.0	0	SC	0	2.6222	0	34.6199	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1667.0	0	SC	0	2.6202	0	34.6199	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1668.0	0	SC	0	2.6195	0	34.6201	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1669.0	0	SC	0	2.6190	0	34.6201	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1670.0	0	SC	0	2.6184	0	34.6201	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1671.0	0	SC	0	2.6178	0	34.6201	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1672.0	0	SC	0	2.6172	0	34.6201	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1673.0	0	SC	0	2.6165	0	34.6200	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1674.0	0	SC	0	2.6156	0	34.6201	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1675.0	0	SC	0	2.6148	0	34.6203	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1676.0	0	SC	0	2.6140	0	34.6203	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1677.0	0	SC	0	2.6123	0	34.6203	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1678.0	0	SC	0	2.6101	0	34.6203	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1679.0	0	SC	0	2.6081	0	34.6206	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1680.0	0	SC	0	2.6063	0	34.6207	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1681.0	0	SC	0	2.6042	0	34.6207	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1682.0	0	SC	0	2.6025	0	34.6209	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1683.0	0	SC	0	2.6006	0	34.6211	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1684.0	0	SC	0	2.5992	0	34.6209	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1685.0	0	SC	0	2.5973	0	34.6211	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1686.0	0	SC	0	2.5957	0	34.6214	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1687.0	0	SC	0	2.5945	0	34.6215	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1688.0	0	SC	0	2.5938	0	34.6216	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1689.0	0	SC	0	2.5934	0	34.6215	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1690.0	0	SC	0	2.5931	0	34.6215	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1691.0	0	SC	0	2.5929	0	34.6215	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1692.0	0	SC	0	2.5926	0	34.6215	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1693.0	0	SC	0	2.5917	0	34.6216	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1694.0	0	SC	0	2.5906	0	34.6216	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1695.0	0	SC	0	2.5888	0	34.6216	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1696.0	0	SC	0	2.5867	0	34.6216	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1697.0	0	SC	0	2.5852	0	34.6216	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1698.0	0	SC	0	2.5833	0	34.6221	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1699.0	0	SC	0	2.5819	0	34.6220	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1700.0	0	SC	0	2.5807	0	34.6220	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1701.0	0	SC	0	2.5788	0	34.6221	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1702.0	0	SC	0	2.5747	0	34.6225	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1703.0	0	SC	0	2.5702	0	34.6227	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1704.0	0	SC	0	2.5684	0	34.6225	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1705.0	0	SC	0	2.5652	0	34.6228	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1706.0	0	SC	0	2.5640	0	34.6230	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1707.0	0	SC	0	2.5620	0	34.6231	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1708.0	0	SC	0	2.5615	0	34.6230	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1709.0	0	SC	0	2.5608	0	34.6231	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1710.0	0	SC	0	2.5587	0	34.6231	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1711.0	0	SC	0	2.5545	0	34.6235	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1712.0	0	SC	0	2.5511	0	34.6233	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1713.0	0	SC	0	2.5486	0	34.6236	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1714.0	0	SC	0	2.5461	0	34.6237	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1715.0	0	SC	0	2.5408	0	34.6239	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1716.0	0	SC	0	2.5394	0	34.6240	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1717.0	0	SC	0	2.5370	0	34.6239	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1718.0	0	SC	0	2.5337	0	34.6240	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1719.0	0	SC	0	2.5310	0	34.6240	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1720.0	0	SC	0	2.5295	0	34.6243	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1721.0	0	SC	0	2.5269	0	34.6244	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1722.0	0	SC	0	2.5237	0	34.6245	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1723.0	0	SC	0	2.5221	0	34.6244	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1724.0	0	SC	0	2.5207	0	34.6245	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1725.0	0	SC	0	2.5200	0	34.6246	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1726.0	0	SC	0	2.5192	0	34.6245	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1727.0	0	SC	0	2.5188	0	34.6242	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1728.0	0	SC	0	2.5159	0	34.6243	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1729.0	0	SC	0	2.5143	0	34.6244	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1730.0	0	SC	0	2.5124	0	34.6244	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1731.0	0	SC	0	2.5094	0	34.6245	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1732.0	0	SC	0	2.5061	0	34.6248	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1733.0	0	SC	0	2.5048	0	34.6248	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1734.0	0	SC	0	2.5042	0	34.6248	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1735.0	0	SC	0	2.5050	0	34.6247	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1736.0	0	SC	0	2.5025	0	34.6248	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1737.0	0	SC	0	2.5006	0	34.6250	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1738.0	0	SC	0	2.4981	0	34.6251	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1739.0	0	SC	0	2.4966	0	34.6252	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1740.0	0	SC	0	2.4949	0	34.6252	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1741.0	0	SC	0	2.4917	0	34.6252	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1742.0	0	SC	0	2.4865	0	34.6254	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1743.0	0	SC	0	2.4829	0	34.6258	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1744.0	0	SC	0	2.4793	0	34.6259	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1745.0	0	SC	0	2.4781	0	34.6260	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1746.0	0	SC	0	2.4773	0	34.6262	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1747.0	0	SC	0	2.4770	0	34.6262	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1748.0	0	SC	0	2.4766	0	34.6263	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1749.0	0	SC	0	2.4755	0	34.6261	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1750.0	0	SC	0	2.4749	0	34.6262	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1751.0	0	SC	0	2.4736	0	34.6263	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1752.0	0	SC	0	2.4716	0	34.6266	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1753.0	0	SC	0	2.4697	0	34.6268	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1754.0	0	SC	0	2.4680	0	34.6268	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1755.0	0	SC	0	2.4655	0	34.6268	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1756.0	0	SC	0	2.4623	0	34.6270	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1757.0	0	SC	0	2.4599	0	34.6270	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1758.0	0	SC	0	2.4581	0	34.6272	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1759.0	0	SC	0	2.4578	0	34.6272	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1760.0	0	SC	0	2.4579	0	34.6272	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1761.0	0	SC	0	2.4576	0	34.6273	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1762.0	0	SC	0	2.4573	0	34.6274	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1763.0	0	SC	0	2.4565	0	34.6275	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1764.0	0	SC	0	2.4554	0	34.6275	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1765.0	0	SC	0	2.4547	0	34.6274	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1766.0	0	SC	0	2.4545	0	34.6276	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1767.0	0	SC	0	2.4537	0	34.6275	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1768.0	0	SC	0	2.4529	0	34.6276	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1769.0	0	SC	0	2.4501	0	34.6278	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1770.0	0	SC	0	2.4497	0	34.6278	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1771.0	0	SC	0	2.4496	0	34.6278	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1772.0	0	SC	0	2.4488	0	34.6278	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1773.0	0	SC	0	2.4465	0	34.6278	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1774.0	0	SC	0	2.4437	0	34.6278	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1775.0	0	SC	0	2.4419	0	34.6280	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1776.0	0	SC	0	2.4400	0	34.6281	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1777.0	0	SC	0	2.4389	0	34.6280	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1778.0	0	SC	0	2.4380	0	34.6278	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1779.0	0	SC	0	2.4355	0	34.6283	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1780.0	0	SC	0	2.4314	0	34.6285	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1781.0	0	SC	0	2.4299	0	34.6286	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1782.0	0	SC	0	2.4288	0	34.6286	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1783.0	0	SC	0	2.4286	0	34.6286	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1784.0	0	SC	0	2.4282	0	34.6287	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1785.0	0	SC	0	2.4275	0	34.6287	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1786.0	0	SC	0	2.4272	0	34.6287	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1787.0	0	SC	0	2.4264	0	34.6288	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1788.0	0	SC	0	2.4259	0	34.6287	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1789.0	0	SC	0	2.4265	0	34.6287	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1790.0	0	SC	0	2.4253	0	34.6289	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1791.0	0	SC	0	2.4230	0	34.6292	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1792.0	0	SC	0	2.4209	0	34.6292	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1793.0	0	SC	0	2.4179	0	34.6293	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1794.0	0	SC	0	2.4166	0	34.6293	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1795.0	0	SC	0	2.4137	0	34.6296	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1796.0	0	SC	0	2.4134	0	34.6297	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1797.0	0	SC	0	2.4129	0	34.6298	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1798.0	0	SC	0	2.4125	0	34.6296	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1799.0	0	SC	0	2.4122	0	34.6297	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1800.0	0	SC	0	2.4121	0	34.6296	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1801.0	0	SC	0	2.4112	0	34.6296	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1802.0	0	SC	0	2.4098	0	34.6299	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1803.0	0	SC	0	2.4080	0	34.6299	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1804.0	0	SC	0	2.4073	0	34.6300	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1805.0	0	SC	0	2.4065	0	34.6301	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1806.0	0	SC	0	2.4057	0	34.6301	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1807.0	0	SC	0	2.4051	0	34.6303	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1808.0	0	SC	0	2.4041	0	34.6301	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1809.0	0	SC	0	2.4019	0	34.6302	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1810.0	0	SC	0	2.4009	0	34.6303	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1811.0	0	SC	0	2.3975	0	34.6305	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1812.0	0	SC	0	2.3944	0	34.6307	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1813.0	0	SC	0	2.3924	0	34.6307	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1814.0	0	SC	0	2.3897	0	34.6308	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1815.0	0	SC	0	2.3887	0	34.6307	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1816.0	0	SC	0	2.3876	0	34.6308	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1817.0	0	SC	0	2.3862	0	34.6308	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1818.0	0	SC	0	2.3853	0	34.6308	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1819.0	0	SC	0	2.3841	0	34.6310	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1820.0	0	SC	0	2.3828	0	34.6312	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1821.0	0	SC	0	2.3805	0	34.6313	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1822.0	0	SC	0	2.3787	0	34.6314	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1823.0	0	SC	0	2.3780	0	34.6314	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1824.0	0	SC	0	2.3779	0	34.6312	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1825.0	0	SC	0	2.3762	0	34.6313	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1826.0	0	SC	0	2.3755	0	34.6316	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1827.0	0	SC	0	2.3752	0	34.6316	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1828.0	0	SC	0	2.3744	0	34.6316	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1829.0	0	SC	0	2.3726	0	34.6318	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1830.0	0	SC	0	2.3700	0	34.6319	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1831.0	0	SC	0	2.3684	0	34.6320	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1832.0	0	SC	0	2.3672	0	34.6320	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1833.0	0	SC	0	2.3656	0	34.6321	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1834.0	0	SC	0	2.3643	0	34.6322	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1835.0	0	SC	0	2.3624	0	34.6323	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1836.0	0	SC	0	2.3617	0	34.6323	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1837.0	0	SC	0	2.3611	0	34.6325	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1838.0	0	SC	0	2.3602	0	34.6323	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1839.0	0	SC	0	2.3561	0	34.6325	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1840.0	0	SC	0	2.3515	0	34.6329	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1841.0	0	SC	0	2.3504	0	34.6328	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1842.0	0	SC	0	2.3502	0	34.6327	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1843.0	0	SC	0	2.3498	0	34.6328	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1844.0	0	SC	0	2.3495	0	34.6329	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1845.0	0	SC	0	2.3493	0	34.6328	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1846.0	0	SC	0	2.3492	0	34.6329	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1847.0	0	SC	0	2.3488	0	34.6329	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1848.0	0	SC	0	2.3448	0	34.6331	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1849.0	0	SC	0	2.3424	0	34.6330	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1850.0	0	SC	0	2.3404	0	34.6331	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1851.0	0	SC	0	2.3354	0	34.6334	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1852.0	0	SC	0	2.3323	0	34.6336	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1853.0	0	SC	0	2.3317	0	34.6336	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1854.0	0	SC	0	2.3308	0	34.6338	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1855.0	0	SC	0	2.3298	0	34.6338	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1856.0	0	SC	0	2.3281	0	34.6340	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1857.0	0	SC	0	2.3267	0	34.6340	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1858.0	0	SC	0	2.3252	0	34.6342	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1859.0	0	SC	0	2.3216	0	34.6343	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1860.0	0	SC	0	2.3195	0	34.6344	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1861.0	0	SC	0	2.3175	0	34.6347	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1862.0	0	SC	0	2.3131	0	34.6350	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1863.0	0	SC	0	2.3075	0	34.6351	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1864.0	0	SC	0	2.3013	0	34.6353	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1865.0	0	SC	0	2.2961	0	34.6359	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1866.0	0	SC	0	2.2946	0	34.6359	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1867.0	0	SC	0	2.2945	0	34.6360	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1868.0	0	SC	0	2.2946	0	34.6360	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1869.0	0	SC	0	2.2946	0	34.6361	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1870.0	0	SC	0	2.2948	0	34.6360	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1871.0	0	SC	0	2.2946	0	34.6361	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1872.0	0	SC	0	2.2946	0	34.6362	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1873.0	0	SC	0	2.2944	0	34.6362	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1874.0	0	SC	0	2.2933	0	34.6362	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1875.0	0	SC	0	2.2919	0	34.6363	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1876.0	0	SC	0	2.2913	0	34.6362	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1877.0	0	SC	0	2.2908	0	34.6363	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1878.0	0	SC	0	2.2905	0	34.6361	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1879.0	0	SC	0	2.2894	0	34.6363	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1880.0	0	SC	0	2.2882	0	34.6365	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1881.0	0	SC	0	2.2869	0	34.6365	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1882.0	0	SC	0	2.2866	0	34.6364	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1883.0	0	SC	0	2.2864	0	34.6364	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1884.0	0	SC	0	2.2865	0	34.6365	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1885.0	0	SC	0	2.2866	0	34.6365	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1886.0	0	SC	0	2.2867	0	34.6365	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1887.0	0	SC	0	2.2847	0	34.6367	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1888.0	0	SC	0	2.2825	0	34.6367	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1889.0	0	SC	0	2.2818	0	34.6369	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1890.0	0	SC	0	2.2799	0	34.6370	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1891.0	0	SC	0	2.2777	0	34.6370	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1892.0	0	SC	0	2.2773	0	34.6370	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1893.0	0	SC	0	2.2773	0	34.6369	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1894.0	0	SC	0	2.2774	0	34.6369	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1895.0	0	SC	0	2.2773	0	34.6370	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1896.0	0	SC	0	2.2772	0	34.6370	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1897.0	0	SC	0	2.2762	0	34.6370	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1898.0	0	SC	0	2.2736	0	34.6373	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1899.0	0	SC	0	2.2709	0	34.6373	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1900.0	0	SC	0	2.2668	0	34.6374	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1901.0	0	SC	0	2.2623	0	34.6377	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1902.0	0	SC	0	2.2613	0	34.6378	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1903.0	0	SC	0	2.2604	0	34.6376	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1904.0	0	SC	0	2.2591	0	34.6378	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1905.0	0	SC	0	2.2584	0	34.6380	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1906.0	0	SC	0	2.2579	0	34.6380	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1907.0	0	SC	0	2.2571	0	34.6381	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1908.0	0	SC	0	2.2556	0	34.6381	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1909.0	0	SC	0	2.2539	0	34.6381	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1910.0	0	SC	0	2.2528	0	34.6383	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1911.0	0	SC	0	2.2522	0	34.6382	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1912.0	0	SC	0	2.2514	0	34.6384	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1913.0	0	SC	0	2.2512	0	34.6384	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1914.0	0	SC	0	2.2510	0	34.6383	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1915.0	0	SC	0	2.2489	0	34.6383	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1916.0	0	SC	0	2.2463	0	34.6385	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1917.0	0	SC	0	2.2453	0	34.6385	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1918.0	0	SC	0	2.2448	0	34.6385	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1919.0	0	SC	0	2.2442	0	34.6385	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1920.0	0	SC	0	2.2436	0	34.6385	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1921.0	0	SC	0	2.2416	0	34.6385	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1922.0	0	SC	0	2.2379	0	34.6388	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1923.0	0	SC	0	2.2353	0	34.6389	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1924.0	0	SC	0	2.2338	0	34.6390	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1925.0	0	SC	0	2.2325	0	34.6392	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1926.0	0	SC	0	2.2316	0	34.6393	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1927.0	0	SC	0	2.2301	0	34.6395	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1928.0	0	SC	0	2.2286	0	34.6396	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1929.0	0	SC	0	2.2263	0	34.6396	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1930.0	0	SC	0	2.2247	0	34.6396	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1931.0	0	SC	0	2.2235	0	34.6395	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1932.0	0	SC	0	2.2200	0	34.6400	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1933.0	0	SC	0	2.2194	0	34.6400	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1934.0	0	SC	0	2.2192	0	34.6402	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1935.0	0	SC	0	2.2190	0	34.6402	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1936.0	0	SC	0	2.2187	0	34.6400	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1937.0	0	SC	0	2.2184	0	34.6403	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1938.0	0	SC	0	2.2177	0	34.6404	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1939.0	0	SC	0	2.2170	0	34.6405	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1940.0	0	SC	0	2.2169	0	34.6405	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1941.0	0	SC	0	2.2166	0	34.6405	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1942.0	0	SC	0	2.2156	0	34.6405	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1943.0	0	SC	0	2.2129	0	34.6409	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1944.0	0	SC	0	2.2110	0	34.6410	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1945.0	0	SC	0	2.2103	0	34.6410	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1946.0	0	SC	0	2.2099	0	34.6411	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1947.0	0	SC	0	2.2099	0	34.6410	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1948.0	0	SC	0	2.2101	0	34.6409	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1949.0	0	SC	0	2.2101	0	34.6410	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1950.0	0	SC	0	2.2099	0	34.6411	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1951.0	0	SC	0	2.2085	0	34.6411	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1952.0	0	SC	0	2.2068	0	34.6414	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1953.0	0	SC	0	2.2057	0	34.6414	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1954.0	0	SC	0	2.2040	0	34.6414	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1955.0	0	SC	0	2.2031	0	34.6415	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1956.0	0	SC	0	2.2020	0	34.6415	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1957.0	0	SC	0	2.2005	0	34.6415	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1958.0	0	SC	0	2.1991	0	34.6415	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1959.0	0	SC	0	2.1979	0	34.6415	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1960.0	0	SC	0	2.1957	0	34.6418	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1961.0	0	SC	0	2.1925	0	34.6418	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1962.0	0	SC	0	2.1903	0	34.6421	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1963.0	0	SC	0	2.1896	0	34.6421	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1964.0	0	SC	0	2.1893	0	34.6421	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1965.0	0	SC	0	2.1890	0	34.6421	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1966.0	0	SC	0	2.1888	0	34.6420	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1967.0	0	SC	0	2.1885	0	34.6420	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1968.0	0	SC	0	2.1880	0	34.6420	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1969.0	0	SC	0	2.1874	0	34.6423	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1970.0	0	SC	0	2.1869	0	34.6422	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1971.0	0	SC	0	2.1864	0	34.6423	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1972.0	0	SC	0	2.1861	0	34.6423	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1973.0	0	SC	0	2.1856	0	34.6423	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1974.0	0	SC	0	2.1851	0	34.6423	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1975.0	0	SC	0	2.1846	0	34.6423	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1976.0	0	SC	0	2.1836	0	34.6424	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1977.0	0	SC	0	2.1831	0	34.6424	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1978.0	0	SC	0	2.1789	0	34.6427	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1979.0	0	SC	0	2.1773	0	34.6427	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1980.0	0	SC	0	2.1756	0	34.6428	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1981.0	0	SC	0	2.1748	0	34.6428	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1982.0	0	SC	0	2.1745	0	34.6429	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1983.0	0	SC	0	2.1745	0	34.6429	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1984.0	0	SC	0	2.1747	0	34.6430	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1985.0	0	SC	0	2.1741	0	34.6432	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1986.0	0	SC	0	2.1726	0	34.6432	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1987.0	0	SC	0	2.1716	0	34.6430	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1988.0	0	SC	0	2.1714	0	34.6430	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1989.0	0	SC	0	2.1705	0	34.6432	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1990.0	0	SC	0	2.1692	0	34.6432	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1991.0	0	SC	0	2.1690	0	34.6434	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1992.0	0	SC	0	2.1690	0	34.6434	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1993.0	0	SC	0	2.1691	0	34.6432	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1994.0	0	SC	0	2.1691	0	34.6432	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1995.0	0	SC	0	2.1691	0	34.6434	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1996.0	0	SC	0	2.1688	0	34.6434	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1997.0	0	SC	0	2.1674	0	34.6432	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1998.0	0	SC	0	2.1651	0	34.6436	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	1999.0	0	SC	0	2.1639	0	34.6435	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	2000.0	0	SC	0	2.1615	0	34.6439	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	2001.0	0	SC	0	2.1602	0	34.6440	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	2002.0	0	SC	0	2.1598	0	34.6439	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	2003.0	0	SC	0	2.1596	0	34.6439	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	2004.0	0	SC	0	2.1591	0	34.6440	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	2005.0	0	SC	0	2.1582	0	34.6439	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	2006.0	0	SC	0	2.1569	0	34.6441	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	2007.0	0	SC	0	2.1551	0	34.6441	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	2008.0	0	SC	0	2.1541	0	34.6441	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	2009.0	0	SC	0	2.1529	0	34.6441	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	2010.0	0	SC	0	2.1505	0	34.6441	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	2011.0	0	SC	0	2.1478	0	34.6445	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	2012.0	0	SC	0	2.1453	0	34.6445	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	2013.0	0	SC	0	2.1432	0	34.6445	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	2014.0	0	SC	0	2.1413	0	34.6447	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	2015.0	0	SC	0	2.1413	0	34.6447	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	2016.0	0	SC	0	2.1403	0	34.6448	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	2017.0	0	SC	0	2.1400	0	34.6448	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	2018.0	0	SC	0	2.1395	0	34.6448	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	2019.0	0	SC	0	2.1391	0	34.6449	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	2020.0	0	SC	0	2.1390	0	34.6448	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	2021.0	0	SC	0	2.1388	0	34.6449	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	2022.0	0	SC	0	2.1383	0	34.6449	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	2023.0	0	SC	0	2.1376	0	34.6451	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	2024.0	0	SC	0	2.1373	0	34.6449	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	2025.0	0	SC	0	2.1371	0	34.6449	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	2026.0	0	SC	0	2.1367	0	34.6450	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	2027.0	0	SC	0	2.1359	0	34.6451	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	2028.0	0	SC	0	2.1357	0	34.6452	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	2029.0	0	SC	0	2.1354	0	34.6452	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	2030.0	0	SC	0	2.1354	0	34.6451	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	2031.0	0	SC	0	2.1356	0	34.6450	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	2032.0	0	SC	0	2.1346	0	34.6453	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	2033.0	0	SC	0	2.1333	0	34.6452	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	2034.0	0	SC	0	2.1326	0	34.6452	0
JGQH___2007384	010	C	07/04/2007	04:13	164.9928	5.9925	0	2035.0	0	SC	0	2.1318	0	34.6452	0
JHOK___1991385	001	B	01/28/1991	02:00	160.5133	6.6600	0	0.0	0	SC	4	28.586	0	33.256	0
JHOK___1991385	001	B	01/28/1991	02:00	160.5133	6.6600	0	10.0	0	SC	4	28.291	0	34.381	0
JHOK___1991385	001	B	01/28/1991	02:00	160.5133	6.6600	0	20.0	0	SC	4	28.236	0	34.387	0
JHOK___1991385	001	B	01/28/1991	02:00	160.5133	6.6600	0	30.0	0	SC	4	28.225	0	34.388	0
JHOK___1991385	001	B	01/28/1991	02:00	160.5133	6.6600	0	50.0	0	SC	4	28.211	0	34.395	0
JHOK___1991385	001	B	01/28/1991	02:00	160.5133	6.6600	0	75.0	0	SC	4	27.472	0	34.429	0
JHOK___1991385	001	B	01/28/1991	02:00	160.5133	6.6600	0	100.0	0	SC	4	22.739	0	34.762	0
JHOK___1991385	001	B	01/28/1991	02:00	160.5133	6.6600	0	125.0	0	SC	4	20.989	0	34.833	0
JHOK___1991385	001	B	01/28/1991	02:00	160.5133	6.6600	0	150.0	0	SC	4	17.686	0	34.777	0
JHOK___1991385	001	B	01/28/1991	02:00	160.5133	6.6600	0	175.0	0	SC	4	15.585	0	34.644	0
JHOK___1991385	001	B	01/28/1991	02:00	160.5133	6.6600	0	200.0	0	SC	4	12.612	0	34.506	0
JHOK___1991385	001	B	01/28/1991	02:00	160.5133	6.6600	0	250.0	0	SC	4	10.612	0	34.615	0
JHOK___1991385	001	B	01/28/1991	02:00	160.5133	6.6600	0	300.0	0	SC	4	9.680	0	34.652	0
JHOK___1991385	001	B	01/28/1991	02:00	160.5133	6.6600	0	400.0	0	SC	4	8.862	0	34.638	0
JHOK___1991385	001	B	01/28/1991	02:00	160.5133	6.6600	0	500.0	0	SC	4	8.029	0	34.604	0
JHOK___1991385	002	B	01/28/1991	08:10	161.2733	6.4300	0	0.0	0	SC	4	28.596	0	34.069	0
JHOK___1991385	002	B	01/28/1991	08:10	161.2733	6.4300	0	10.0	0	SC	4	28.673	0	34.303	0
JHOK___1991385	002	B	01/28/1991	08:10	161.2733	6.4300	0	20.0	0	SC	4	28.673	0	34.305	0
JHOK___1991385	002	B	01/28/1991	08:10	161.2733	6.4300	0	30.0	0	SC	4	28.680	0	34.304	0
JHOK___1991385	002	B	01/28/1991	08:10	161.2733	6.4300	0	50.0	0	SC	4	28.131	0	34.513	0
JHOK___1991385	002	B	01/28/1991	08:10	161.2733	6.4300	0	75.0	0	SC	4	26.492	0	34.465	0
JHOK___1991385	002	B	01/28/1991	08:10	161.2733	6.4300	0	100.0	0	SC	4	24.145	0	34.726	0
JHOK___1991385	002	B	01/28/1991	08:10	161.2733	6.4300	0	125.0	0	SC	4	21.197	0	34.824	0
JHOK___1991385	002	B	01/28/1991	08:10	161.2733	6.4300	0	150.0	0	SC	4	18.638	0	34.840	0
JHOK___1991385	002	B	01/28/1991	08:10	161.2733	6.4300	0	175.0	0	SC	4	16.291	0	34.673	0
JHOK___1991385	002	B	01/28/1991	08:10	161.2733	6.4300	0	200.0	0	SC	4	13.520	0	34.576	0
JHOK___1991385	002	B	01/28/1991	08:10	161.2733	6.4300	0	250.0	0	SC	4	10.873	0	34.548	0
JHOK___1991385	002	B	01/28/1991	08:10	161.2733	6.4300	0	300.0	0	SC	4	10.012	0	34.638	0
JHOK___1991385	002	B	01/28/1991	08:10	161.2733	6.4300	0	400.0	0	SC	4	8.946	0	34.631	0
JHOK___1991385	002	B	01/28/1991	08:10	161.2733	6.4300	0	500.0	0	SC	4	8.090	0	34.610	0
JHOK___1991385	003	B	01/28/1991	13:30	161.9667	6.3467	0	0.0	0	SC	4	28.437	0	34.393	0
JHOK___1991385	003	B	01/28/1991	13:30	161.9667	6.3467	0	10.0	0	SC	4	28.607	0	34.333	0
JHOK___1991385	003	B	01/28/1991	13:30	161.9667	6.3467	0	20.0	0	SC	4	28.611	0	34.333	0
JHOK___1991385	003	B	01/28/1991	13:30	161.9667	6.3467	0	30.0	0	SC	4	28.613	0	34.332	0
JHOK___1991385	003	B	01/28/1991	13:30	161.9667	6.3467	0	50.0	0	SC	4	28.614	0	34.340	0
JHOK___1991385	003	B	01/28/1991	13:30	161.9667	6.3467	0	75.0	0	SC	4	28.111	0	34.520	0
JHOK___1991385	003	B	01/28/1991	13:30	161.9667	6.3467	0	100.0	0	SC	4	25.426	0	34.721	0
JHOK___1991385	003	B	01/28/1991	13:30	161.9667	6.3467	0	125.0	0	SC	4	22.992	0	34.763	0
JHOK___1991385	003	B	01/28/1991	13:30	161.9667	6.3467	0	150.0	0	SC	4	20.815	0	34.902	0
JHOK___1991385	003	B	01/28/1991	13:30	161.9667	6.3467	0	175.0	0	SC	4	16.677	0	34.722	0
JHOK___1991385	003	B	01/28/1991	13:30	161.9667	6.3467	0	200.0	0	SC	4	14.864	0	34.636	0
JHOK___1991385	003	B	01/28/1991	13:30	161.9667	6.3467	0	250.0	0	SC	4	11.225	0	34.590	0
JHOK___1991385	003	B	01/28/1991	13:30	161.9667	6.3467	0	300.0	0	SC	4	10.038	0	34.658	0
JHOK___1991385	003	B	01/28/1991	13:30	161.9667	6.3467	0	400.0	0	SC	4	8.909	0	34.638	0
JHOK___1991385	003	B	01/28/1991	13:30	161.9667	6.3467	0	500.0	0	SC	4	8.074	0	34.611	0
JHOK___1991385	004	B	01/28/1991	19:30	162.6733	6.1600	0	0.0	0	SC	4	28.541	0	34.402	0
JHOK___1991385	004	B	01/28/1991	19:30	162.6733	6.1600	0	10.0	0	SC	4	28.648	0	34.353	0
JHOK___1991385	004	B	01/28/1991	19:30	162.6733	6.1600	0	20.0	0	SC	4	28.642	0	34.354	0
JHOK___1991385	004	B	01/28/1991	19:30	162.6733	6.1600	0	30.0	0	SC	4	28.649	0	34.354	0
JHOK___1991385	004	B	01/28/1991	19:30	162.6733	6.1600	0	50.0	0	SC	4	28.656	0	34.358	0
JHOK___1991385	004	B	01/28/1991	19:30	162.6733	6.1600	0	75.0	0	SC	4	26.256	0	34.694	0
JHOK___1991385	004	B	01/28/1991	19:30	162.6733	6.1600	0	100.0	0	SC	4	24.614	0	34.777	0
JHOK___1991385	004	B	01/28/1991	19:30	162.6733	6.1600	0	125.0	0	SC	4	22.437	0	34.900	0
JHOK___1991385	004	B	01/28/1991	19:30	162.6733	6.1600	0	150.0	0	SC	4	20.600	0	34.958	0
JHOK___1991385	004	B	01/28/1991	19:30	162.6733	6.1600	0	175.0	0	SC	4	17.822	0	34.770	0
JHOK___1991385	004	B	01/28/1991	19:30	162.6733	6.1600	0	200.0	0	SC	4	15.100	0	34.637	0
JHOK___1991385	004	B	01/28/1991	19:30	162.6733	6.1600	0	250.0	0	SC	4	12.253	0	34.569	0
JHOK___1991385	004	B	01/28/1991	19:30	162.6733	6.1600	0	300.0	0	SC	4	10.520	0	34.625	0
JHOK___1991385	004	B	01/28/1991	19:30	162.6733	6.1600	0	400.0	0	SC	4	8.937	0	34.637	0
JHOK___1991385	004	B	01/28/1991	19:30	162.6733	6.1600	0	500.0	0	SC	4	7.868	0	34.590	0
JHOK___1991385	005	B	01/29/1991	01:30	163.5467	5.8133	0	0.0	0	SC	4	28.899	0	34.519	0
JHOK___1991385	005	B	01/29/1991	01:30	163.5467	5.8133	0	10.0	0	SC	4	28.708	0	34.416	0
JHOK___1991385	005	B	01/29/1991	01:30	163.5467	5.8133	0	20.0	0	SC	4	28.697	0	34.416	0
JHOK___1991385	005	B	01/29/1991	01:30	163.5467	5.8133	0	30.0	0	SC	4	28.684	0	34.421	0
JHOK___1991385	005	B	01/29/1991	01:30	163.5467	5.8133	0	50.0	0	SC	4	28.676	0	34.423	0
JHOK___1991385	005	B	01/29/1991	01:30	163.5467	5.8133	0	75.0	0	SC	4	27.707	0	34.610	0
JHOK___1991385	005	B	01/29/1991	01:30	163.5467	5.8133	0	100.0	0	SC	4	24.524	0	34.997	0
JHOK___1991385	005	B	01/29/1991	01:30	163.5467	5.8133	0	125.0	0	SC	4	22.770	0	34.983	0
JHOK___1991385	005	B	01/29/1991	01:30	163.5467	5.8133	0	150.0	0	SC	4	21.242	0	35.124	0
JHOK___1991385	005	B	01/29/1991	01:30	163.5467	5.8133	0	175.0	0	SC	4	19.047	0	34.880	0
JHOK___1991385	005	B	01/29/1991	01:30	163.5467	5.8133	0	200.0	0	SC	4	16.072	0	34.666	0
JHOK___1991385	005	B	01/29/1991	01:30	163.5467	5.8133	0	250.0	0	SC	4	11.217	0	34.574	0
JHOK___1991385	005	B	01/29/1991	01:30	163.5467	5.8133	0	300.0	0	SC	4	9.817	0	34.652	0
JHOK___1991385	005	B	01/29/1991	01:30	163.5467	5.8133	0	400.0	0	SC	4	8.670	0	34.631	0
JHOK___1991385	005	B	01/29/1991	01:30	163.5467	5.8133	0	500.0	0	SC	4	7.901	0	34.604	0
JHOK___1991385	006	B	01/29/1991	06:30	164.1433	5.5617	0	0.0	0	SC	4	28.763	0	34.131	0
JHOK___1991385	006	B	01/29/1991	06:30	164.1433	5.5617	0	10.0	0	SC	4	28.787	0	34.303	0
JHOK___1991385	006	B	01/29/1991	06:30	164.1433	5.5617	0	20.0	0	SC	4	28.791	0	34.358	0
JHOK___1991385	006	B	01/29/1991	06:30	164.1433	5.5617	0	30.0	0	SC	4	28.797	0	34.361	0
JHOK___1991385	006	B	01/29/1991	06:30	164.1433	5.5617	0	50.0	0	SC	4	28.777	0	34.372	0
JHOK___1991385	006	B	01/29/1991	06:30	164.1433	5.5617	0	75.0	0	SC	4	26.270	0	34.719	0
JHOK___1991385	006	B	01/29/1991	06:30	164.1433	5.5617	0	100.0	0	SC	4	25.434	0	35.034	0
JHOK___1991385	006	B	01/29/1991	06:30	164.1433	5.5617	0	125.0	0	SC	4	23.871	0	34.937	0
JHOK___1991385	006	B	01/29/1991	06:30	164.1433	5.5617	0	150.0	0	SC	4	21.100	0	35.090	0
JHOK___1991385	006	B	01/29/1991	06:30	164.1433	5.5617	0	175.0	0	SC	4	18.773	0	34.833	0
JHOK___1991385	006	B	01/29/1991	06:30	164.1433	5.5617	0	200.0	0	SC	4	15.583	0	34.651	0
JHOK___1991385	006	B	01/29/1991	06:30	164.1433	5.5617	0	250.0	0	SC	4	11.222	0	34.580	0
JHOK___1991385	006	B	01/29/1991	06:30	164.1433	5.5617	0	300.0	0	SC	4	10.024	0	34.650	0
JHOK___1991385	006	B	01/29/1991	06:30	164.1433	5.5617	0	400.0	0	SC	4	8.696	0	34.618	0
JHOK___1991385	006	B	01/29/1991	06:30	164.1433	5.5617	0	500.0	0	SC	4	7.946	0	34.603	0
JILU___1972386	001	B	06/07/1972	08:00	160.1833	5.7667	0	0.0	0	99	4			34.508	4
JIUD___1974387	001	B	01/27/1974	21:00	160.4167	7.5833	0	0.0	0	99	4			34.654	4
JIUD___1974387	002	B	01/28/1974	03:00	160.9833	7.0000	0	0.0	0	99	4			34.762	4
JIUD___1974387	003	B	01/28/1974	09:00	161.5833	6.2833	0	0.0	0	99	4			34.792	4
JIUD___1974387	004	B	01/28/1974	15:00	162.2833	5.5167	0	0.0	0	99	4			34.746	4
JKCQ___1992388	001	B	01/22/1992	22:41	165.0000	10.0000	0	0.0	0	SD	0	26.29	0	34.22	0
JKCQ___1992388	001	B	01/22/1992	22:41	165.0000	10.0000	0	1.0	0	SD	0	26.28	0	34.22	0
JKCQ___1992388	001	B	01/22/1992	22:41	165.0000	10.0000	0	2.0	0	SD	0	26.29	0	34.22	0
JKCQ___1992388	001	B	01/22/1992	22:41	165.0000	10.0000	0	3.0	0	SD	0	26.29	0	34.22	0
JKCQ___1992388	001	B	01/22/1992	22:41	165.0000	10.0000	0	4.0	0	SD	0	26.29	0	34.22	0
JKCQ___1992388	001	B	01/22/1992	22:41	165.0000	10.0000	0	5.0	0	SD	0	26.29	0	34.22	0
JKCQ___1992388	001	B	01/22/1992	22:41	165.0000	10.0000	0	7.5	0	SD	0	20.16	0	34.40	0
JKCQ___1992388	001	B	01/22/1992	22:41	165.0000	10.0000	0	10.0	0	SD	0	14.91	0	34.44	0
JKCQ___1992388	001	B	01/22/1992	22:41	165.0000	10.0000	0	12.5	0	SD	0	13.81	0	34.47	0
JKCQ___1992388	001	B	01/22/1992	22:41	165.0000	10.0000	0	15.0	0	SD	0	11.91	0	34.54	0
JKCQ___1992388	001	B	01/22/1992	22:41	165.0000	10.0000	0	20.0	0	SD	0	11.09	0	34.65	0
JKCQ___1992388	001	B	01/22/1992	22:41	165.0000	10.0000	0	25.0	0	SD	0	10.19	0	34.67	0
JKCQ___1992388	001	B	01/22/1992	22:41	165.0000	10.0000	0	30.0	0	SD	0	9.72	0	34.67	0
JKCQ___1992388	001	B	01/22/1992	22:41	165.0000	10.0000	0	40.0	0	SD	0	8.99	0	34.63	0
JKCQ___1992388	001	B	01/22/1992	22:41	165.0000	10.0000	0	50.0	0	SD	0	7.85	0	34.56	0
JKCQ___1992388	001	B	01/22/1992	22:41	165.0000	10.0000	0	60.0	0	SD	0	6.70	0	34.53	0
JKCQ___1992388	001	B	01/22/1992	22:41	165.0000	10.0000	0	70.0	0	SD	0	5.90	0	34.53	0
JKCQ___1992388	001	B	01/22/1992	22:41	165.0000	10.0000	0	80.0	0	SD	0	5.51	0	34.53	0
JKCQ___1992388	001	B	01/22/1992	22:41	165.0000	10.0000	0	90.0	0	SD	0	4.90	0	34.54	0
JKCQ___1992388	001	B	01/22/1992	22:41	165.0000	10.0000	0	100.0	0	SD	0	4.46	0	34.54	0
JKCQ___1992388	001	B	01/22/1992	22:41	165.0000	10.0000	0	110.0	0	SD	0	4.15	0	34.56	0
JKCQ___1992388	001	B	01/22/1992	22:41	165.0000	10.0000	0	120.0	0	SD	0	3.80	0	34.57	0
JKWQ___1971389	001	B	08/18/1971	21:30	160.2500	8.9167	0	0.0	0	99	4			34.804	4
JKWQ___1971389	002	B	08/19/1971	03:50	160.8000	8.1333	0	0.0	0	99	4			34.689	4
JKWQ___1971389	003	B	08/19/1971	09:30	161.4333	7.2667	0	0.0	0	99	4			34.477	4
JKWQ___1971389	004	B	08/19/1971	15:30	161.8333	6.7167	0	0.0	0	99	4			34.231	4
JKWQ___1971389	005	B	08/19/1971	21:30	162.7500	5.6167	0	0.0	0	99	4			34.344	4
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	4.0	0	SC	0	28.9444	0	34.0704	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	5.0	0	SC	0	28.9438	0	34.0704	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	6.0	0	SC	0	28.9427	0	34.0702	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	7.0	0	SC	0	28.9414	0	34.0695	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	8.0	0	SC	0	28.9440	0	34.0697	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	9.0	0	SC	0	28.9487	0	34.0699	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	10.0	0	SC	0	28.9493	0	34.0700	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	11.0	0	SC	0	28.9495	0	34.0702	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	12.0	0	SC	0	28.9521	0	34.0714	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	13.0	0	SC	0	28.9517	0	34.0714	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	14.0	0	SC	0	28.9501	0	34.0709	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	15.0	0	SC	0	28.9507	0	34.0712	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	16.0	0	SC	0	28.9473	0	34.0689	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	17.0	0	SC	0	28.9455	0	34.0679	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	18.0	0	SC	0	28.9436	0	34.0670	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	19.0	0	SC	0	28.9433	0	34.0672	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	20.0	0	SC	0	28.9430	0	34.0672	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	21.0	0	SC	0	28.9430	0	34.0673	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	22.0	0	SC	0	28.9433	0	34.0673	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	23.0	0	SC	0	28.9424	0	34.0678	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	24.0	0	SC	0	28.9431	0	34.0679	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	25.0	0	SC	0	28.9438	0	34.0682	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	26.0	0	SC	0	28.9433	0	34.0683	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	27.0	0	SC	0	28.9422	0	34.0683	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	28.0	0	SC	0	28.9413	0	34.0682	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	29.0	0	SC	0	28.9403	0	34.0686	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	30.0	0	SC	0	28.9411	0	34.0686	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	31.0	0	SC	0	28.9456	0	34.0687	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	32.0	0	SC	0	28.9475	0	34.0683	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	33.0	0	SC	0	28.9475	0	34.0684	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	34.0	0	SC	0	28.9503	0	34.0707	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	35.0	0	SC	0	28.9532	0	34.0732	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	36.0	0	SC	0	28.9596	0	34.0796	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	37.0	0	SC	0	28.9742	0	34.0932	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	38.0	0	SC	0	28.9917	0	34.1145	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	39.0	0	SC	0	28.9977	0	34.1223	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	40.0	0	SC	0	29.0017	0	34.1287	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	41.0	0	SC	0	29.0083	0	34.1384	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	42.0	0	SC	0	28.9995	0	34.1263	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	43.0	0	SC	0	29.0208	0	34.1565	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	44.0	0	SC	0	29.0278	0	34.1671	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	45.0	0	SC	0	29.0340	0	34.1784	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	46.0	0	SC	0	29.0421	0	34.1983	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	47.0	0	SC	0	29.0518	0	34.2116	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	48.0	0	SC	0	29.0591	0	34.2196	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	49.0	0	SC	0	29.0659	0	34.2298	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	50.0	0	SC	0	29.0823	0	34.2559	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	51.0	0	SC	0	29.0980	0	34.2885	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	52.0	0	SC	0	29.1268	0	34.4066	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	53.0	0	SC	0	29.1198	0	34.4841	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	54.0	0	SC	0	29.0815	0	34.5099	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	55.0	0	SC	0	29.0197	0	34.5929	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	56.0	0	SC	0	28.8747	0	34.6714	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	57.0	0	SC	0	28.7194	0	34.7217	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	58.0	0	SC	0	28.6063	0	34.7415	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	59.0	0	SC	0	28.5180	0	34.7538	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	60.0	0	SC	0	28.4658	0	34.7636	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	61.0	0	SC	0	28.3365	0	34.7775	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	62.0	0	SC	0	28.2760	0	34.7841	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	63.0	0	SC	0	28.2505	0	34.7860	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	64.0	0	SC	0	28.2055	0	34.7935	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	65.0	0	SC	0	28.0342	0	34.8110	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	66.0	0	SC	0	27.7174	0	34.8382	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	67.0	0	SC	0	27.5598	0	34.8552	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	68.0	0	SC	0	27.5467	0	34.8549	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	69.0	0	SC	0	27.5303	0	34.8562	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	70.0	0	SC	0	27.4834	0	34.8599	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	71.0	0	SC	0	27.4152	0	34.8678	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	72.0	0	SC	0	27.4070	0	34.8671	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	73.0	0	SC	0	27.3012	0	34.8777	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	74.0	0	SC	0	27.1840	0	34.8865	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	75.0	0	SC	0	27.1530	0	34.8876	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	76.0	0	SC	0	27.0902	0	34.8896	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	77.0	0	SC	0	27.0068	0	34.8945	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	78.0	0	SC	0	26.9265	0	34.8984	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	79.0	0	SC	0	26.7545	0	34.9098	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	80.0	0	SC	0	26.5796	0	34.9245	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	81.0	0	SC	0	26.3435	0	34.9526	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	82.0	0	SC	0	26.1177	0	34.9791	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	83.0	0	SC	0	25.9408	0	35.0038	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	84.0	0	SC	0	25.8555	0	35.0109	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	85.0	0	SC	0	25.7689	0	35.0148	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	86.0	0	SC	0	25.6356	0	35.0236	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	87.0	0	SC	0	25.4655	0	35.0404	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	88.0	0	SC	0	25.3328	0	35.0562	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	89.0	0	SC	0	25.2745	0	35.0611	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	90.0	0	SC	0	25.2250	0	35.0617	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	91.0	0	SC	0	25.1549	0	35.0673	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	92.0	0	SC	0	25.0594	0	35.0727	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	93.0	0	SC	0	25.0168	0	35.0749	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	94.0	0	SC	0	24.9824	0	35.0724	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	95.0	0	SC	0	24.8185	0	35.0810	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	96.0	0	SC	0	24.7316	0	35.0836	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	97.0	0	SC	0	24.6497	0	35.0836	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	98.0	0	SC	0	24.5919	0	35.0832	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	99.0	0	SC	0	24.4345	0	35.0802	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	100.0	0	SC	0	24.2793	0	35.0790	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	101.0	0	SC	0	24.0226	0	35.0710	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	102.0	0	SC	0	23.7538	0	35.0655	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	103.0	0	SC	0	23.6198	0	35.0594	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	104.0	0	SC	0	23.4416	0	35.0522	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	105.0	0	SC	0	23.3579	0	35.0400	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	106.0	0	SC	0	23.0620	0	35.0386	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	107.0	0	SC	0	22.8779	0	35.0436	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	108.0	0	SC	0	22.8552	0	35.0404	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	109.0	0	SC	0	22.8305	0	35.0367	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	110.0	0	SC	0	22.6500	0	35.0257	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	111.0	0	SC	0	22.4820	0	35.0350	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	112.0	0	SC	0	22.4041	0	35.0577	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	113.0	0	SC	0	22.3218	0	35.0598	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	114.0	0	SC	0	22.1801	0	35.0451	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	115.0	0	SC	0	22.0201	0	35.0145	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	116.0	0	SC	0	21.9495	0	35.0014	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	117.0	0	SC	0	21.7896	0	34.9891	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	118.0	0	SC	0	21.3753	0	34.9811	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	119.0	0	SC	0	21.2358	0	34.9755	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	120.0	0	SC	0	21.1764	0	34.9712	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	121.0	0	SC	0	21.1048	0	34.9672	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	122.0	0	SC	0	21.0462	0	34.9646	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	123.0	0	SC	0	21.0002	0	34.9627	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	124.0	0	SC	0	20.9857	0	34.9610	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	125.0	0	SC	0	20.9419	0	34.9573	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	126.0	0	SC	0	20.7288	0	34.9478	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	127.0	0	SC	0	20.5611	0	34.9442	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	128.0	0	SC	0	20.5094	0	34.9403	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	129.0	0	SC	0	20.3912	0	34.9376	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	130.0	0	SC	0	20.3464	0	34.9349	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	131.0	0	SC	0	20.2422	0	34.9311	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	132.0	0	SC	0	19.9319	0	34.9262	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	133.0	0	SC	0	19.8130	0	34.9206	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	134.0	0	SC	0	19.4833	0	34.8941	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	135.0	0	SC	0	19.1054	0	34.8779	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	136.0	0	SC	0	18.7813	0	34.8565	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	137.0	0	SC	0	18.6611	0	34.8490	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	138.0	0	SC	0	18.3416	0	34.8210	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	139.0	0	SC	0	17.9737	0	34.8025	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	140.0	0	SC	0	17.8168	0	34.7902	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	141.0	0	SC	0	17.6961	0	34.7764	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	142.0	0	SC	0	17.4589	0	34.7638	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	143.0	0	SC	0	17.3895	0	34.7568	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	144.0	0	SC	0	17.3655	0	34.7496	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	145.0	0	SC	0	17.2813	0	34.7401	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	146.0	0	SC	0	17.1836	0	34.7337	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	147.0	0	SC	0	17.1353	0	34.7291	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	148.0	0	SC	0	17.0966	0	34.7250	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	149.0	0	SC	0	17.0203	0	34.7098	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	150.0	0	SC	0	16.4285	0	34.6733	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	151.0	0	SC	0	16.0472	0	34.6609	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	152.0	0	SC	0	15.7717	0	34.6470	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	153.0	0	SC	0	15.6317	0	34.6363	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	154.0	0	SC	0	15.5863	0	34.6314	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	155.0	0	SC	0	15.5059	0	34.6180	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	156.0	0	SC	0	15.3775	0	34.6130	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	157.0	0	SC	0	15.5921	0	34.6258	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	158.0	0	SC	0	15.5646	0	34.6208	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	159.0	0	SC	0	15.4414	0	34.5932	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	160.0	0	SC	0	14.8294	0	34.5796	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	161.0	0	SC	0	14.7929	0	34.5680	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	162.0	0	SC	0	14.7288	0	34.5611	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	163.0	0	SC	0	14.6732	0	34.5548	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	164.0	0	SC	0	14.6154	0	34.5502	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	165.0	0	SC	0	14.3704	0	34.5311	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	166.0	0	SC	0	14.1202	0	34.5267	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	167.0	0	SC	0	14.1029	0	34.5205	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	168.0	0	SC	0	14.0278	0	34.5112	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	169.0	0	SC	0	13.8208	0	34.5017	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	170.0	0	SC	0	13.7163	0	34.4957	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	171.0	0	SC	0	13.7122	0	34.4929	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	172.0	0	SC	0	13.6928	0	34.4889	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	173.0	0	SC	0	13.6538	0	34.4859	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	174.0	0	SC	0	13.6461	0	34.4839	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	175.0	0	SC	0	13.6387	0	34.4819	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	176.0	0	SC	0	13.6327	0	34.4793	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	177.0	0	SC	0	13.6256	0	34.4767	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	178.0	0	SC	0	13.6163	0	34.4751	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	179.0	0	SC	0	13.5953	0	34.4729	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	180.0	0	SC	0	13.5348	0	34.4674	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	181.0	0	SC	0	13.4235	0	34.4614	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	182.0	0	SC	0	13.1977	0	34.4506	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	183.0	0	SC	0	13.1182	0	34.4472	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	184.0	0	SC	0	13.0346	0	34.4402	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	185.0	0	SC	0	12.9536	0	34.4365	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	186.0	0	SC	0	12.8712	0	34.4315	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	187.0	0	SC	0	12.7940	0	34.4271	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	188.0	0	SC	0	12.7587	0	34.4221	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	189.0	0	SC	0	12.6560	0	34.4179	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	190.0	0	SC	0	12.6208	0	34.4153	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	191.0	0	SC	0	12.5271	0	34.4136	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	192.0	0	SC	0	12.4893	0	34.4148	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	193.0	0	SC	0	12.4290	0	34.4140	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	194.0	0	SC	0	12.3876	0	34.4215	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	195.0	0	SC	0	12.3819	0	34.4252	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	196.0	0	SC	0	12.3716	0	34.4294	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	197.0	0	SC	0	12.3536	0	34.4301	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	198.0	0	SC	0	12.3226	0	34.4300	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	199.0	0	SC	0	12.2919	0	34.4345	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	200.0	0	SC	0	12.2526	0	34.4385	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	201.0	0	SC	0	12.2360	0	34.4397	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	202.0	0	SC	0	12.2057	0	34.4418	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	203.0	0	SC	0	12.1581	0	34.4431	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	204.0	0	SC	0	12.0828	0	34.4439	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	205.0	0	SC	0	11.9616	0	34.4435	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	206.0	0	SC	0	11.8687	0	34.4441	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	207.0	0	SC	0	11.7808	0	34.4426	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	208.0	0	SC	0	11.6799	0	34.4446	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	209.0	0	SC	0	11.6132	0	34.4432	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	210.0	0	SC	0	11.5621	0	34.4419	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	211.0	0	SC	0	11.5305	0	34.4420	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	212.0	0	SC	0	11.5123	0	34.4416	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	213.0	0	SC	0	11.4914	0	34.4410	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	214.0	0	SC	0	11.4602	0	34.4419	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	215.0	0	SC	0	11.4295	0	34.4424	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	216.0	0	SC	0	11.3736	0	34.4430	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	217.0	0	SC	0	11.2996	0	34.4525	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	218.0	0	SC	0	11.2799	0	34.4580	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	219.0	0	SC	0	11.2570	0	34.4587	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	220.0	0	SC	0	11.2388	0	34.4603	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	221.0	0	SC	0	11.2398	0	34.4637	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	222.0	0	SC	0	11.2386	0	34.4663	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	223.0	0	SC	0	11.2217	0	34.4718	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	224.0	0	SC	0	11.2035	0	34.4777	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	225.0	0	SC	0	11.1984	0	34.4842	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	226.0	0	SC	0	11.1965	0	34.4879	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	227.0	0	SC	0	11.1853	0	34.4898	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	228.0	0	SC	0	11.1572	0	34.4923	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	229.0	0	SC	0	11.0927	0	34.4967	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	230.0	0	SC	0	11.0739	0	34.4973	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	231.0	0	SC	0	11.0626	0	34.4974	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	232.0	0	SC	0	11.0494	0	34.4967	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	233.0	0	SC	0	10.9603	0	34.5018	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	234.0	0	SC	0	10.9278	0	34.5030	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	235.0	0	SC	0	10.9175	0	34.5026	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	236.0	0	SC	0	10.8894	0	34.5025	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	237.0	0	SC	0	10.8708	0	34.5012	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	238.0	0	SC	0	10.8359	0	34.5014	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	239.0	0	SC	0	10.8170	0	34.5046	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	240.0	0	SC	0	10.8077	0	34.5054	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	241.0	0	SC	0	10.7893	0	34.5073	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	242.0	0	SC	0	10.7715	0	34.5081	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	243.0	0	SC	0	10.8046	0	34.5052	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	244.0	0	SC	0	10.8448	0	34.5010	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	245.0	0	SC	0	10.7252	0	34.5128	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	246.0	0	SC	0	10.6847	0	34.5165	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	247.0	0	SC	0	10.6549	0	34.5200	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	248.0	0	SC	0	10.6241	0	34.5238	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	249.0	0	SC	0	10.6158	0	34.5224	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	250.0	0	SC	0	10.5722	0	34.5266	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	251.0	0	SC	0	10.5145	0	34.5342	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	252.0	0	SC	0	10.4796	0	34.5372	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	253.0	0	SC	0	10.4772	0	34.5363	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	254.0	0	SC	0	10.4707	0	34.5360	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	255.0	0	SC	0	10.4665	0	34.5356	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	256.0	0	SC	0	10.4580	0	34.5361	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	257.0	0	SC	0	10.4592	0	34.5354	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	258.0	0	SC	0	10.4532	0	34.5357	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	259.0	0	SC	0	10.4462	0	34.5376	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	260.0	0	SC	0	10.4243	0	34.5378	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	261.0	0	SC	0	10.4074	0	34.5387	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	262.0	0	SC	0	10.3668	0	34.5411	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	263.0	0	SC	0	10.3310	0	34.5430	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	264.0	0	SC	0	10.3154	0	34.5432	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	265.0	0	SC	0	10.3056	0	34.5433	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	266.0	0	SC	0	10.3047	0	34.5423	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	267.0	0	SC	0	10.3006	0	34.5424	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	268.0	0	SC	0	10.2961	0	34.5423	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	269.0	0	SC	0	10.2881	0	34.5421	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	270.0	0	SC	0	10.2686	0	34.5427	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	271.0	0	SC	0	10.2228	0	34.5440	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	272.0	0	SC	0	10.1973	0	34.5459	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	273.0	0	SC	0	10.2089	0	34.5450	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	274.0	0	SC	0	10.2221	0	34.5434	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	275.0	0	SC	0	10.2037	0	34.5451	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	276.0	0	SC	0	10.1522	0	34.5463	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	277.0	0	SC	0	10.0856	0	34.5348	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	278.0	0	SC	0	9.9612	0	34.5343	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	279.0	0	SC	0	10.0020	0	34.5378	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	280.0	0	SC	0	9.9923	0	34.5327	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	281.0	0	SC	0	9.8938	0	34.5443	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	282.0	0	SC	0	10.0262	0	34.5282	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	283.0	0	SC	0	9.7948	0	34.5329	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	284.0	0	SC	0	9.7786	0	34.5329	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	285.0	0	SC	0	9.7764	0	34.5314	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	286.0	0	SC	0	9.7726	0	34.5307	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	287.0	0	SC	0	9.7678	0	34.5296	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	288.0	0	SC	0	9.7628	0	34.5290	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	289.0	0	SC	0	9.7575	0	34.5287	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	290.0	0	SC	0	9.7537	0	34.5282	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	291.0	0	SC	0	9.7524	0	34.5276	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	292.0	0	SC	0	9.7507	0	34.5271	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	293.0	0	SC	0	9.7438	0	34.5265	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	294.0	0	SC	0	9.6884	0	34.5256	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	295.0	0	SC	0	9.6302	0	34.5236	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	296.0	0	SC	0	9.6028	0	34.5234	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	297.0	0	SC	0	9.5887	0	34.5243	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	298.0	0	SC	0	9.5841	0	34.5250	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	299.0	0	SC	0	9.5800	0	34.5252	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	300.0	0	SC	0	9.5772	0	34.5254	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	301.0	0	SC	0	9.5671	0	34.5261	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	302.0	0	SC	0	9.5425	0	34.5273	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	303.0	0	SC	0	9.5194	0	34.5281	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	304.0	0	SC	0	9.4957	0	34.5301	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	305.0	0	SC	0	9.4859	0	34.5305	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	306.0	0	SC	0	9.4742	0	34.5307	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	307.0	0	SC	0	9.4678	0	34.5306	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	308.0	0	SC	0	9.4618	0	34.5296	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	309.0	0	SC	0	9.4588	0	34.5288	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	310.0	0	SC	0	9.4512	0	34.5286	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	311.0	0	SC	0	9.4352	0	34.5286	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	312.0	0	SC	0	9.3992	0	34.5301	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	313.0	0	SC	0	9.3833	0	34.5313	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	314.0	0	SC	0	9.3718	0	34.5315	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	315.0	0	SC	0	9.3652	0	34.5311	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	316.0	0	SC	0	9.3579	0	34.5308	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	317.0	0	SC	0	9.3319	0	34.5354	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	318.0	0	SC	0	9.3240	0	34.5381	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	319.0	0	SC	0	9.3063	0	34.5383	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	320.0	0	SC	0	9.2776	0	34.5381	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	321.0	0	SC	0	9.2580	0	34.5376	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	322.0	0	SC	0	9.2353	0	34.5388	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	323.0	0	SC	0	9.2298	0	34.5385	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	324.0	0	SC	0	9.2258	0	34.5382	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	325.0	0	SC	0	9.2218	0	34.5381	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	326.0	0	SC	0	9.2127	0	34.5388	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	327.0	0	SC	0	9.2036	0	34.5393	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	328.0	0	SC	0	9.1946	0	34.5390	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	329.0	0	SC	0	9.1859	0	34.5389	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	330.0	0	SC	0	9.2035	0	34.5372	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	331.0	0	SC	0	9.1925	0	34.5385	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	332.0	0	SC	0	9.1996	0	34.5450	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	333.0	0	SC	0	9.2157	0	34.5488	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	334.0	0	SC	0	9.2096	0	34.5515	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	335.0	0	SC	0	9.2057	0	34.5552	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	336.0	0	SC	0	9.2026	0	34.5561	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	337.0	0	SC	0	9.1949	0	34.5557	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	338.0	0	SC	0	9.1656	0	34.5571	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	339.0	0	SC	0	9.1583	0	34.5566	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	340.0	0	SC	0	9.1518	0	34.5568	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	341.0	0	SC	0	9.1315	0	34.5583	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	342.0	0	SC	0	9.1055	0	34.5576	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	343.0	0	SC	0	9.0954	0	34.5573	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	344.0	0	SC	0	9.0818	0	34.5570	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	345.0	0	SC	0	9.0719	0	34.5569	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	346.0	0	SC	0	9.0674	0	34.5569	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	347.0	0	SC	0	9.0574	0	34.5568	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	348.0	0	SC	0	9.0489	0	34.5578	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	349.0	0	SC	0	9.0334	0	34.5579	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	350.0	0	SC	0	9.0275	0	34.5578	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	351.0	0	SC	0	9.0218	0	34.5577	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	352.0	0	SC	0	9.0120	0	34.5570	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	353.0	0	SC	0	9.0136	0	34.5567	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	354.0	0	SC	0	9.0194	0	34.5551	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	355.0	0	SC	0	8.9876	0	34.5568	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	356.0	0	SC	0	8.9636	0	34.5578	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	357.0	0	SC	0	8.9420	0	34.5589	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	358.0	0	SC	0	8.9321	0	34.5597	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	359.0	0	SC	0	8.9339	0	34.5596	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	360.0	0	SC	0	8.9401	0	34.5587	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	361.0	0	SC	0	8.9345	0	34.5589	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	362.0	0	SC	0	8.9194	0	34.5593	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	363.0	0	SC	0	8.8913	0	34.5623	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	364.0	0	SC	0	8.8813	0	34.5637	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	365.0	0	SC	0	8.8619	0	34.5649	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	366.0	0	SC	0	8.8672	0	34.5691	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	367.0	0	SC	0	8.8632	0	34.5716	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	368.0	0	SC	0	8.8167	0	34.5699	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	369.0	0	SC	0	8.8083	0	34.5716	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	370.0	0	SC	0	8.7764	0	34.5681	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	371.0	0	SC	0	8.7677	0	34.5668	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	372.0	0	SC	0	8.7626	0	34.5659	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	373.0	0	SC	0	8.7590	0	34.5657	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	374.0	0	SC	0	8.7534	0	34.5650	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	375.0	0	SC	0	8.7453	0	34.5652	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	376.0	0	SC	0	8.7396	0	34.5662	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	377.0	0	SC	0	8.7498	0	34.5694	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	378.0	0	SC	0	8.7693	0	34.5739	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	379.0	0	SC	0	8.7784	0	34.5778	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	380.0	0	SC	0	8.7871	0	34.5806	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	381.0	0	SC	0	8.7846	0	34.5814	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	382.0	0	SC	0	8.7773	0	34.5825	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	383.0	0	SC	0	8.7724	0	34.5839	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	384.0	0	SC	0	8.7695	0	34.5843	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	385.0	0	SC	0	8.7587	0	34.5839	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	386.0	0	SC	0	8.7294	0	34.5832	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	387.0	0	SC	0	8.7114	0	34.5822	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	388.0	0	SC	0	8.6952	0	34.5796	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	389.0	0	SC	0	8.7019	0	34.5820	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	390.0	0	SC	0	8.7088	0	34.5842	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	391.0	0	SC	0	8.6994	0	34.5833	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	392.0	0	SC	0	8.6653	0	34.5802	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	393.0	0	SC	0	8.6416	0	34.5780	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	394.0	0	SC	0	8.6309	0	34.5775	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	395.0	0	SC	0	8.6281	0	34.5774	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	396.0	0	SC	0	8.6230	0	34.5767	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	397.0	0	SC	0	8.6189	0	34.5765	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	398.0	0	SC	0	8.6197	0	34.5769	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	399.0	0	SC	0	8.6215	0	34.5772	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	400.0	0	SC	0	8.6189	0	34.5789	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	401.0	0	SC	0	8.6232	0	34.5808	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	402.0	0	SC	0	8.6221	0	34.5812	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	403.0	0	SC	0	8.6077	0	34.5813	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	404.0	0	SC	0	8.5909	0	34.5794	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	405.0	0	SC	0	8.5732	0	34.5772	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	406.0	0	SC	0	8.5513	0	34.5747	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	407.0	0	SC	0	8.5443	0	34.5737	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	408.0	0	SC	0	8.5406	0	34.5730	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	409.0	0	SC	0	8.5369	0	34.5725	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	410.0	0	SC	0	8.5339	0	34.5724	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	411.0	0	SC	0	8.5297	0	34.5721	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	412.0	0	SC	0	8.5140	0	34.5719	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	413.0	0	SC	0	8.5048	0	34.5722	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	414.0	0	SC	0	8.4952	0	34.5724	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	415.0	0	SC	0	8.4792	0	34.5735	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	416.0	0	SC	0	8.4865	0	34.5768	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	417.0	0	SC	0	8.4653	0	34.5788	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	418.0	0	SC	0	8.4558	0	34.5786	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	419.0	0	SC	0	8.4532	0	34.5783	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	420.0	0	SC	0	8.4518	0	34.5781	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	421.0	0	SC	0	8.4506	0	34.5779	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	422.0	0	SC	0	8.4488	0	34.5778	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	423.0	0	SC	0	8.4488	0	34.5776	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	424.0	0	SC	0	8.4496	0	34.5775	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	425.0	0	SC	0	8.4486	0	34.5771	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	426.0	0	SC	0	8.4412	0	34.5766	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	427.0	0	SC	0	8.4389	0	34.5764	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	428.0	0	SC	0	8.4332	0	34.5753	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	429.0	0	SC	0	8.4129	0	34.5724	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	430.0	0	SC	0	8.3869	0	34.5703	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	431.0	0	SC	0	8.3664	0	34.5677	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	432.0	0	SC	0	8.3620	0	34.5662	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	433.0	0	SC	0	8.3564	0	34.5671	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	434.0	0	SC	0	8.3753	0	34.5689	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	435.0	0	SC	0	8.3248	0	34.5676	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	436.0	0	SC	0	8.3206	0	34.5684	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	437.0	0	SC	0	8.3169	0	34.5679	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	438.0	0	SC	0	8.3107	0	34.5672	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	439.0	0	SC	0	8.3016	0	34.5665	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	440.0	0	SC	0	8.2847	0	34.5656	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	441.0	0	SC	0	8.2868	0	34.5681	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	442.0	0	SC	0	8.2919	0	34.5700	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	443.0	0	SC	0	8.2826	0	34.5705	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	444.0	0	SC	0	8.2646	0	34.5700	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	445.0	0	SC	0	8.2525	0	34.5689	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	446.0	0	SC	0	8.2416	0	34.5685	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	447.0	0	SC	0	8.2371	0	34.5680	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	448.0	0	SC	0	8.2322	0	34.5673	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	449.0	0	SC	0	8.2353	0	34.5673	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	450.0	0	SC	0	8.2043	0	34.5634	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	451.0	0	SC	0	8.1813	0	34.5644	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	452.0	0	SC	0	8.1714	0	34.5638	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	453.0	0	SC	0	8.1609	0	34.5634	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	454.0	0	SC	0	8.1537	0	34.5625	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	455.0	0	SC	0	8.1450	0	34.5615	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	456.0	0	SC	0	8.1343	0	34.5602	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	457.0	0	SC	0	8.1091	0	34.5589	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	458.0	0	SC	0	8.0972	0	34.5585	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	459.0	0	SC	0	8.0964	0	34.5582	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	460.0	0	SC	0	8.0994	0	34.5574	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	461.0	0	SC	0	8.0935	0	34.5569	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	462.0	0	SC	0	8.0908	0	34.5566	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	463.0	0	SC	0	8.0855	0	34.5557	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	464.0	0	SC	0	8.0818	0	34.5553	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	465.0	0	SC	0	8.0768	0	34.5546	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	466.0	0	SC	0	8.0722	0	34.5540	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	467.0	0	SC	0	8.0623	0	34.5536	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	468.0	0	SC	0	8.0474	0	34.5551	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	469.0	0	SC	0	8.0340	0	34.5549	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	470.0	0	SC	0	8.0264	0	34.5550	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	471.0	0	SC	0	8.0154	0	34.5541	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	472.0	0	SC	0	8.0066	0	34.5530	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	473.0	0	SC	0	7.9976	0	34.5518	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	474.0	0	SC	0	7.9744	0	34.5493	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	475.0	0	SC	0	7.9456	0	34.5478	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	476.0	0	SC	0	7.9228	0	34.5472	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	477.0	0	SC	0	7.9093	0	34.5479	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	478.0	0	SC	0	7.9073	0	34.5492	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	479.0	0	SC	0	7.9070	0	34.5502	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	480.0	0	SC	0	7.9031	0	34.5507	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	481.0	0	SC	0	7.9053	0	34.5512	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	482.0	0	SC	0	7.9049	0	34.5515	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	483.0	0	SC	0	7.9024	0	34.5513	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	484.0	0	SC	0	7.8910	0	34.5501	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	485.0	0	SC	0	7.8595	0	34.5475	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	486.0	0	SC	0	7.8469	0	34.5455	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	487.0	0	SC	0	7.8338	0	34.5440	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	488.0	0	SC	0	7.8229	0	34.5429	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	489.0	0	SC	0	7.8132	0	34.5421	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	490.0	0	SC	0	7.8052	0	34.5416	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	491.0	0	SC	0	7.8003	0	34.5421	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	492.0	0	SC	0	7.7952	0	34.5419	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	493.0	0	SC	0	7.7784	0	34.5413	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	494.0	0	SC	0	7.7620	0	34.5408	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	495.0	0	SC	0	7.7579	0	34.5401	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	496.0	0	SC	0	7.7510	0	34.5403	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	497.0	0	SC	0	7.7355	0	34.5410	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	498.0	0	SC	0	7.7306	0	34.5411	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	499.0	0	SC	0	7.7275	0	34.5414	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	500.0	0	SC	0	7.7256	0	34.5411	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	501.0	0	SC	0	7.7226	0	34.5411	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	502.0	0	SC	0	7.7206	0	34.5412	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	503.0	0	SC	0	7.7149	0	34.5422	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	504.0	0	SC	0	7.7127	0	34.5428	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	505.0	0	SC	0	7.7108	0	34.5429	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	506.0	0	SC	0	7.7108	0	34.5431	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	507.0	0	SC	0	7.7109	0	34.5435	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	508.0	0	SC	0	7.7050	0	34.5436	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	509.0	0	SC	0	7.6953	0	34.5437	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	510.0	0	SC	0	7.6846	0	34.5438	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	511.0	0	SC	0	7.6820	0	34.5434	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	512.0	0	SC	0	7.6595	0	34.5430	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	513.0	0	SC	0	7.6487	0	34.5426	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	514.0	0	SC	0	7.6425	0	34.5421	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	515.0	0	SC	0	7.6374	0	34.5415	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	516.0	0	SC	0	7.6348	0	34.5418	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	517.0	0	SC	0	7.6235	0	34.5415	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	518.0	0	SC	0	7.6123	0	34.5404	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	519.0	0	SC	0	7.6028	0	34.5399	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	520.0	0	SC	0	7.5924	0	34.5403	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	521.0	0	SC	0	7.5858	0	34.5405	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	522.0	0	SC	0	7.5810	0	34.5410	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	523.0	0	SC	0	7.5760	0	34.5411	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	524.0	0	SC	0	7.5700	0	34.5409	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	525.0	0	SC	0	7.5570	0	34.5414	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	526.0	0	SC	0	7.5550	0	34.5422	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	527.0	0	SC	0	7.5517	0	34.5426	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	528.0	0	SC	0	7.5399	0	34.5423	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	529.0	0	SC	0	7.5351	0	34.5418	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	530.0	0	SC	0	7.5317	0	34.5416	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	531.0	0	SC	0	7.5228	0	34.5417	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	532.0	0	SC	0	7.5151	0	34.5413	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	533.0	0	SC	0	7.5106	0	34.5408	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	534.0	0	SC	0	7.5048	0	34.5403	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	535.0	0	SC	0	7.5004	0	34.5400	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	536.0	0	SC	0	7.4984	0	34.5397	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	537.0	0	SC	0	7.4942	0	34.5392	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	538.0	0	SC	0	7.4911	0	34.5391	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	539.0	0	SC	0	7.4852	0	34.5392	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	540.0	0	SC	0	7.4828	0	34.5390	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	541.0	0	SC	0	7.4749	0	34.5391	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	542.0	0	SC	0	7.4681	0	34.5385	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	543.0	0	SC	0	7.4540	0	34.5384	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	544.0	0	SC	0	7.4421	0	34.5386	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	545.0	0	SC	0	7.4396	0	34.5383	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	546.0	0	SC	0	7.4506	0	34.5389	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	547.0	0	SC	0	7.4192	0	34.5379	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	548.0	0	SC	0	7.4100	0	34.5375	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	549.0	0	SC	0	7.4048	0	34.5377	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	550.0	0	SC	0	7.4048	0	34.5379	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	551.0	0	SC	0	7.4049	0	34.5379	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	552.0	0	SC	0	7.4044	0	34.5376	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	553.0	0	SC	0	7.3944	0	34.5376	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	554.0	0	SC	0	7.3842	0	34.5392	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	555.0	0	SC	0	7.3827	0	34.5419	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	556.0	0	SC	0	7.3827	0	34.5422	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	557.0	0	SC	0	7.3810	0	34.5420	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	558.0	0	SC	0	7.3798	0	34.5419	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	559.0	0	SC	0	7.3778	0	34.5418	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	560.0	0	SC	0	7.3765	0	34.5416	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	561.0	0	SC	0	7.3738	0	34.5412	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	562.0	0	SC	0	7.3695	0	34.5410	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	563.0	0	SC	0	7.3664	0	34.5407	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	564.0	0	SC	0	7.3591	0	34.5399	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	565.0	0	SC	0	7.3467	0	34.5396	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	566.0	0	SC	0	7.3193	0	34.5385	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	567.0	0	SC	0	7.3133	0	34.5384	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	568.0	0	SC	0	7.3053	0	34.5381	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	569.0	0	SC	0	7.2994	0	34.5380	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	570.0	0	SC	0	7.2948	0	34.5379	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	571.0	0	SC	0	7.2938	0	34.5378	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	572.0	0	SC	0	7.2904	0	34.5373	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	573.0	0	SC	0	7.2649	0	34.5357	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	574.0	0	SC	0	7.2287	0	34.5347	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	575.0	0	SC	0	7.2060	0	34.5338	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	576.0	0	SC	0	7.1828	0	34.5331	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	577.0	0	SC	0	7.1736	0	34.5324	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	578.0	0	SC	0	7.1675	0	34.5330	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	579.0	0	SC	0	7.1570	0	34.5328	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	580.0	0	SC	0	7.1483	0	34.5329	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	581.0	0	SC	0	7.1331	0	34.5328	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	582.0	0	SC	0	7.1164	0	34.5328	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	583.0	0	SC	0	7.1065	0	34.5326	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	584.0	0	SC	0	7.0784	0	34.5309	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	585.0	0	SC	0	7.0580	0	34.5304	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	586.0	0	SC	0	7.0482	0	34.5289	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	587.0	0	SC	0	7.0406	0	34.5285	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	588.0	0	SC	0	7.0376	0	34.5281	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	589.0	0	SC	0	7.0257	0	34.5278	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	590.0	0	SC	0	7.0168	0	34.5275	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	591.0	0	SC	0	7.0039	0	34.5271	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	592.0	0	SC	0	6.9934	0	34.5273	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	593.0	0	SC	0	6.9924	0	34.5273	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	594.0	0	SC	0	6.9894	0	34.5271	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	595.0	0	SC	0	6.9851	0	34.5269	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	596.0	0	SC	0	6.9800	0	34.5267	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	597.0	0	SC	0	6.9752	0	34.5265	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	598.0	0	SC	0	6.9588	0	34.5260	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	599.0	0	SC	0	6.9351	0	34.5249	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	600.0	0	SC	0	6.9211	0	34.5235	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	601.0	0	SC	0	6.9132	0	34.5233	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	602.0	0	SC	0	6.9102	0	34.5233	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	603.0	0	SC	0	6.9063	0	34.5233	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	604.0	0	SC	0	6.9028	0	34.5239	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	605.0	0	SC	0	6.8985	0	34.5239	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	606.0	0	SC	0	6.8830	0	34.5243	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	607.0	0	SC	0	6.8792	0	34.5260	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	608.0	0	SC	0	6.8750	0	34.5287	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	609.0	0	SC	0	6.8641	0	34.5293	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	610.0	0	SC	0	6.8601	0	34.5286	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	611.0	0	SC	0	6.8556	0	34.5280	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	612.0	0	SC	0	6.8544	0	34.5281	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	613.0	0	SC	0	6.8544	0	34.5282	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	614.0	0	SC	0	6.8508	0	34.5276	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	615.0	0	SC	0	6.8448	0	34.5273	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	616.0	0	SC	0	6.8447	0	34.5276	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	617.0	0	SC	0	6.8454	0	34.5276	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	618.0	0	SC	0	6.8454	0	34.5281	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	619.0	0	SC	0	6.8462	0	34.5285	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	620.0	0	SC	0	6.8457	0	34.5288	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	621.0	0	SC	0	6.8440	0	34.5292	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	622.0	0	SC	0	6.8433	0	34.5291	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	623.0	0	SC	0	6.8436	0	34.5295	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	624.0	0	SC	0	6.8420	0	34.5295	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	625.0	0	SC	0	6.8388	0	34.5300	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	626.0	0	SC	0	6.8360	0	34.5304	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	627.0	0	SC	0	6.8294	0	34.5304	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	628.0	0	SC	0	6.8148	0	34.5305	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	629.0	0	SC	0	6.8024	0	34.5310	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	630.0	0	SC	0	6.7981	0	34.5307	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	631.0	0	SC	0	6.7934	0	34.5310	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	632.0	0	SC	0	6.7815	0	34.5313	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	633.0	0	SC	0	6.7769	0	34.5315	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	634.0	0	SC	0	6.7750	0	34.5312	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	635.0	0	SC	0	6.7717	0	34.5308	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	636.0	0	SC	0	6.7673	0	34.5307	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	637.0	0	SC	0	6.7580	0	34.5302	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	638.0	0	SC	0	6.7469	0	34.5290	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	639.0	0	SC	0	6.7346	0	34.5278	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	640.0	0	SC	0	6.7167	0	34.5269	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	641.0	0	SC	0	6.7041	0	34.5265	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	642.0	0	SC	0	6.7020	0	34.5264	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	643.0	0	SC	0	6.7008	0	34.5262	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	644.0	0	SC	0	6.6992	0	34.5261	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	645.0	0	SC	0	6.6908	0	34.5254	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	646.0	0	SC	0	6.6862	0	34.5251	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	647.0	0	SC	0	6.6789	0	34.5246	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	648.0	0	SC	0	6.6714	0	34.5236	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	649.0	0	SC	0	6.6647	0	34.5229	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	650.0	0	SC	0	6.6583	0	34.5224	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	651.0	0	SC	0	6.6471	0	34.5230	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	652.0	0	SC	0	6.6371	0	34.5248	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	653.0	0	SC	0	6.6387	0	34.5255	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	654.0	0	SC	0	6.6415	0	34.5263	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	655.0	0	SC	0	6.6409	0	34.5259	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	656.0	0	SC	0	6.6377	0	34.5257	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	657.0	0	SC	0	6.6474	0	34.5242	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	658.0	0	SC	0	6.6350	0	34.5254	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	659.0	0	SC	0	6.6215	0	34.5262	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	660.0	0	SC	0	6.6132	0	34.5262	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	661.0	0	SC	0	6.6031	0	34.5263	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	662.0	0	SC	0	6.5961	0	34.5262	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	663.0	0	SC	0	6.5861	0	34.5264	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	664.0	0	SC	0	6.5821	0	34.5264	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	665.0	0	SC	0	6.5803	0	34.5263	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	666.0	0	SC	0	6.5782	0	34.5260	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	667.0	0	SC	0	6.5739	0	34.5257	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	668.0	0	SC	0	6.5651	0	34.5251	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	669.0	0	SC	0	6.5525	0	34.5240	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	670.0	0	SC	0	6.5453	0	34.5232	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	671.0	0	SC	0	6.5401	0	34.5223	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	672.0	0	SC	0	6.5345	0	34.5219	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	673.0	0	SC	0	6.5234	0	34.5227	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	674.0	0	SC	0	6.5234	0	34.5246	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	675.0	0	SC	0	6.5220	0	34.5248	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	676.0	0	SC	0	6.5176	0	34.5246	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	677.0	0	SC	0	6.5154	0	34.5243	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	678.0	0	SC	0	6.5068	0	34.5234	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	679.0	0	SC	0	6.4976	0	34.5234	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	680.0	0	SC	0	6.4907	0	34.5233	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	681.0	0	SC	0	6.4849	0	34.5229	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	682.0	0	SC	0	6.4811	0	34.5225	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	683.0	0	SC	0	6.4721	0	34.5224	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	684.0	0	SC	0	6.4645	0	34.5222	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	685.0	0	SC	0	6.4567	0	34.5217	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	686.0	0	SC	0	6.4471	0	34.5211	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	687.0	0	SC	0	6.4423	0	34.5211	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	688.0	0	SC	0	6.4306	0	34.5210	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	689.0	0	SC	0	6.4243	0	34.5235	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	690.0	0	SC	0	6.4246	0	34.5255	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	691.0	0	SC	0	6.4042	0	34.5257	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	692.0	0	SC	0	6.3932	0	34.5249	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	693.0	0	SC	0	6.3841	0	34.5237	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	694.0	0	SC	0	6.3534	0	34.5220	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	695.0	0	SC	0	6.3395	0	34.5216	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	696.0	0	SC	0	6.3312	0	34.5212	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	697.0	0	SC	0	6.3233	0	34.5215	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	698.0	0	SC	0	6.3214	0	34.5213	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	699.0	0	SC	0	6.3191	0	34.5213	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	700.0	0	SC	0	6.3184	0	34.5213	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	701.0	0	SC	0	6.3181	0	34.5210	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	702.0	0	SC	0	6.3174	0	34.5208	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	703.0	0	SC	0	6.3173	0	34.5207	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	704.0	0	SC	0	6.3162	0	34.5206	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	705.0	0	SC	0	6.3162	0	34.5207	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	706.0	0	SC	0	6.3094	0	34.5207	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	707.0	0	SC	0	6.2934	0	34.5208	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	708.0	0	SC	0	6.2745	0	34.5213	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	709.0	0	SC	0	6.2668	0	34.5209	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	710.0	0	SC	0	6.2643	0	34.5206	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	711.0	0	SC	0	6.2612	0	34.5205	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	712.0	0	SC	0	6.2542	0	34.5209	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	713.0	0	SC	0	6.2496	0	34.5214	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	714.0	0	SC	0	6.2473	0	34.5215	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	715.0	0	SC	0	6.2455	0	34.5214	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	716.0	0	SC	0	6.2431	0	34.5214	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	717.0	0	SC	0	6.2404	0	34.5219	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	718.0	0	SC	0	6.2386	0	34.5219	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	719.0	0	SC	0	6.2370	0	34.5220	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	720.0	0	SC	0	6.2351	0	34.5222	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	721.0	0	SC	0	6.2332	0	34.5226	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	722.0	0	SC	0	6.2327	0	34.5227	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	723.0	0	SC	0	6.2324	0	34.5229	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	724.0	0	SC	0	6.2343	0	34.5240	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	725.0	0	SC	0	6.2339	0	34.5240	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	726.0	0	SC	0	6.2306	0	34.5240	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	727.0	0	SC	0	6.2234	0	34.5242	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	728.0	0	SC	0	6.2131	0	34.5241	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	729.0	0	SC	0	6.2029	0	34.5244	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	730.0	0	SC	0	6.1951	0	34.5244	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	731.0	0	SC	0	6.1883	0	34.5247	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	732.0	0	SC	0	6.1845	0	34.5245	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	733.0	0	SC	0	6.1822	0	34.5244	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	734.0	0	SC	0	6.1799	0	34.5242	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	735.0	0	SC	0	6.1774	0	34.5241	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	736.0	0	SC	0	6.1738	0	34.5239	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	737.0	0	SC	0	6.1656	0	34.5241	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	738.0	0	SC	0	6.1550	0	34.5243	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	739.0	0	SC	0	6.1416	0	34.5243	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	740.0	0	SC	0	6.1332	0	34.5244	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	741.0	0	SC	0	6.1288	0	34.5244	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	742.0	0	SC	0	6.1243	0	34.5240	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	743.0	0	SC	0	6.1148	0	34.5237	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	744.0	0	SC	0	6.1102	0	34.5233	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	745.0	0	SC	0	6.1075	0	34.5226	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	746.0	0	SC	0	6.1028	0	34.5226	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	747.0	0	SC	0	6.0977	0	34.5221	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	748.0	0	SC	0	6.0835	0	34.5221	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	749.0	0	SC	0	6.0734	0	34.5222	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	750.0	0	SC	0	6.0692	0	34.5222	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	751.0	0	SC	0	6.0652	0	34.5222	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	752.0	0	SC	0	6.0617	0	34.5223	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	753.0	0	SC	0	6.0586	0	34.5223	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	754.0	0	SC	0	6.0556	0	34.5222	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	755.0	0	SC	0	6.0530	0	34.5221	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	756.0	0	SC	0	6.0497	0	34.5222	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	757.0	0	SC	0	6.0422	0	34.5224	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	758.0	0	SC	0	6.0378	0	34.5224	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	759.0	0	SC	0	6.0350	0	34.5223	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	760.0	0	SC	0	6.0313	0	34.5224	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	761.0	0	SC	0	6.0227	0	34.5222	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	762.0	0	SC	0	6.0137	0	34.5223	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	763.0	0	SC	0	6.0198	0	34.5216	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	764.0	0	SC	0	6.0336	0	34.5204	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	765.0	0	SC	0	5.9944	0	34.5226	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	766.0	0	SC	0	5.9819	0	34.5221	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	767.0	0	SC	0	5.9695	0	34.5227	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	768.0	0	SC	0	5.9674	0	34.5224	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	769.0	0	SC	0	5.9658	0	34.5223	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	770.0	0	SC	0	5.9655	0	34.5215	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	771.0	0	SC	0	5.9651	0	34.5214	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	772.0	0	SC	0	5.9623	0	34.5218	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	773.0	0	SC	0	5.9589	0	34.5218	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	774.0	0	SC	0	5.9558	0	34.5216	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	775.0	0	SC	0	5.9502	0	34.5216	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	776.0	0	SC	0	5.9426	0	34.5218	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	777.0	0	SC	0	5.9380	0	34.5218	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	778.0	0	SC	0	5.9324	0	34.5219	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	779.0	0	SC	0	5.9246	0	34.5222	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	780.0	0	SC	0	5.9201	0	34.5224	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	781.0	0	SC	0	5.9198	0	34.5223	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	782.0	0	SC	0	5.9198	0	34.5221	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	783.0	0	SC	0	5.9194	0	34.5220	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	784.0	0	SC	0	5.9190	0	34.5219	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	785.0	0	SC	0	5.9173	0	34.5220	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	786.0	0	SC	0	5.9139	0	34.5220	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	787.0	0	SC	0	5.9122	0	34.5221	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	788.0	0	SC	0	5.9098	0	34.5220	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	789.0	0	SC	0	5.9069	0	34.5220	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	790.0	0	SC	0	5.8963	0	34.5222	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	791.0	0	SC	0	5.8820	0	34.5226	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	792.0	0	SC	0	5.8631	0	34.5235	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	793.0	0	SC	0	5.8559	0	34.5235	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	794.0	0	SC	0	5.8508	0	34.5236	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	795.0	0	SC	0	5.8484	0	34.5236	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	796.0	0	SC	0	5.8469	0	34.5234	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	797.0	0	SC	0	5.8454	0	34.5234	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	798.0	0	SC	0	5.8435	0	34.5235	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	799.0	0	SC	0	5.8392	0	34.5234	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	800.0	0	SC	0	5.8344	0	34.5237	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	801.0	0	SC	0	5.8282	0	34.5237	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	802.0	0	SC	0	5.8205	0	34.5240	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	803.0	0	SC	0	5.8141	0	34.5242	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	804.0	0	SC	0	5.8109	0	34.5241	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	805.0	0	SC	0	5.8037	0	34.5242	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	806.0	0	SC	0	5.7993	0	34.5241	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	807.0	0	SC	0	5.7947	0	34.5242	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	808.0	0	SC	0	5.7872	0	34.5243	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	809.0	0	SC	0	5.7711	0	34.5248	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	810.0	0	SC	0	5.7577	0	34.5255	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	811.0	0	SC	0	5.7491	0	34.5258	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	812.0	0	SC	0	5.7428	0	34.5258	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	813.0	0	SC	0	5.7368	0	34.5259	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	814.0	0	SC	0	5.7283	0	34.5262	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	815.0	0	SC	0	5.7417	0	34.5241	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	816.0	0	SC	0	5.7245	0	34.5260	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	817.0	0	SC	0	5.6975	0	34.5263	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	818.0	0	SC	0	5.6934	0	34.5264	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	819.0	0	SC	0	5.6930	0	34.5259	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	820.0	0	SC	0	5.6924	0	34.5261	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	821.0	0	SC	0	5.6921	0	34.5259	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	822.0	0	SC	0	5.6922	0	34.5258	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	823.0	0	SC	0	5.6913	0	34.5256	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	824.0	0	SC	0	5.6873	0	34.5256	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	825.0	0	SC	0	5.6807	0	34.5254	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	826.0	0	SC	0	5.6714	0	34.5263	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	827.0	0	SC	0	5.6659	0	34.5264	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	828.0	0	SC	0	5.6689	0	34.5257	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	829.0	0	SC	0	5.6590	0	34.5265	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	830.0	0	SC	0	5.6524	0	34.5266	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	831.0	0	SC	0	5.6478	0	34.5265	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	832.0	0	SC	0	5.6393	0	34.5261	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	833.0	0	SC	0	5.6229	0	34.5264	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	834.0	0	SC	0	5.6152	0	34.5265	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	835.0	0	SC	0	5.6108	0	34.5265	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	836.0	0	SC	0	5.6092	0	34.5261	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	837.0	0	SC	0	5.6053	0	34.5259	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	838.0	0	SC	0	5.5995	0	34.5258	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	839.0	0	SC	0	5.5949	0	34.5257	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	840.0	0	SC	0	5.5937	0	34.5253	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	841.0	0	SC	0	5.5886	0	34.5257	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	842.0	0	SC	0	5.5857	0	34.5258	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	843.0	0	SC	0	5.5817	0	34.5259	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	844.0	0	SC	0	5.5795	0	34.5257	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	845.0	0	SC	0	5.5761	0	34.5258	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	846.0	0	SC	0	5.5716	0	34.5257	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	847.0	0	SC	0	5.5635	0	34.5257	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	848.0	0	SC	0	5.5607	0	34.5256	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	849.0	0	SC	0	5.5598	0	34.5254	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	850.0	0	SC	0	5.5589	0	34.5253	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	851.0	0	SC	0	5.5538	0	34.5253	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	852.0	0	SC	0	5.5448	0	34.5257	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	853.0	0	SC	0	5.5415	0	34.5258	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	854.0	0	SC	0	5.5383	0	34.5255	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	855.0	0	SC	0	5.5274	0	34.5258	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	856.0	0	SC	0	5.5119	0	34.5268	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	857.0	0	SC	0	5.5040	0	34.5271	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	858.0	0	SC	0	5.4941	0	34.5274	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	859.0	0	SC	0	5.4896	0	34.5274	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	860.0	0	SC	0	5.4787	0	34.5281	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	861.0	0	SC	0	5.4706	0	34.5287	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	862.0	0	SC	0	5.4674	0	34.5286	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	863.0	0	SC	0	5.4661	0	34.5282	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	864.0	0	SC	0	5.4575	0	34.5283	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	865.0	0	SC	0	5.4392	0	34.5289	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	866.0	0	SC	0	5.4337	0	34.5288	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	867.0	0	SC	0	5.4231	0	34.5293	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	868.0	0	SC	0	5.4130	0	34.5296	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	869.0	0	SC	0	5.4008	0	34.5297	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	870.0	0	SC	0	5.3964	0	34.5298	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	871.0	0	SC	0	5.3865	0	34.5300	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	872.0	0	SC	0	5.3798	0	34.5304	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	873.0	0	SC	0	5.3773	0	34.5301	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	874.0	0	SC	0	5.3724	0	34.5303	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	875.0	0	SC	0	5.3650	0	34.5303	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	876.0	0	SC	0	5.3605	0	34.5303	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	877.0	0	SC	0	5.3564	0	34.5303	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	878.0	0	SC	0	5.3515	0	34.5304	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	879.0	0	SC	0	5.3350	0	34.5307	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	880.0	0	SC	0	5.3171	0	34.5315	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	881.0	0	SC	0	5.3086	0	34.5316	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	882.0	0	SC	0	5.3009	0	34.5317	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	883.0	0	SC	0	5.2968	0	34.5319	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	884.0	0	SC	0	5.2955	0	34.5318	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	885.0	0	SC	0	5.2902	0	34.5320	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	886.0	0	SC	0	5.2873	0	34.5322	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	887.0	0	SC	0	5.2842	0	34.5322	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	888.0	0	SC	0	5.2800	0	34.5323	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	889.0	0	SC	0	5.2790	0	34.5323	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	890.0	0	SC	0	5.2770	0	34.5321	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	891.0	0	SC	0	5.2690	0	34.5324	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	892.0	0	SC	0	5.2625	0	34.5323	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	893.0	0	SC	0	5.2573	0	34.5321	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	894.0	0	SC	0	5.2469	0	34.5326	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	895.0	0	SC	0	5.2364	0	34.5333	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	896.0	0	SC	0	5.2312	0	34.5334	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	897.0	0	SC	0	5.2278	0	34.5332	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	898.0	0	SC	0	5.2197	0	34.5333	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	899.0	0	SC	0	5.2080	0	34.5341	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	900.0	0	SC	0	5.2066	0	34.5340	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	901.0	0	SC	0	5.2046	0	34.5336	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	902.0	0	SC	0	5.1998	0	34.5335	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	903.0	0	SC	0	5.1896	0	34.5336	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	904.0	0	SC	0	5.1770	0	34.5339	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	905.0	0	SC	0	5.1624	0	34.5349	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	906.0	0	SC	0	5.1563	0	34.5351	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	907.0	0	SC	0	5.1513	0	34.5349	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	908.0	0	SC	0	5.1447	0	34.5349	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	909.0	0	SC	0	5.1408	0	34.5349	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	910.0	0	SC	0	5.1371	0	34.5350	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	911.0	0	SC	0	5.1352	0	34.5350	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	912.0	0	SC	0	5.1311	0	34.5350	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	913.0	0	SC	0	5.1239	0	34.5353	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	914.0	0	SC	0	5.1192	0	34.5352	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	915.0	0	SC	0	5.1095	0	34.5354	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	916.0	0	SC	0	5.1057	0	34.5353	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	917.0	0	SC	0	5.1050	0	34.5353	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	918.0	0	SC	0	5.1029	0	34.5351	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	919.0	0	SC	0	5.1000	0	34.5351	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	920.0	0	SC	0	5.0863	0	34.5357	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	921.0	0	SC	0	5.0797	0	34.5358	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	922.0	0	SC	0	5.0778	0	34.5357	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	923.0	0	SC	0	5.0751	0	34.5358	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	924.0	0	SC	0	5.0693	0	34.5358	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	925.0	0	SC	0	5.0593	0	34.5365	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	926.0	0	SC	0	5.0540	0	34.5364	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	927.0	0	SC	0	5.0502	0	34.5365	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	928.0	0	SC	0	5.0483	0	34.5366	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	929.0	0	SC	0	5.0463	0	34.5365	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	930.0	0	SC	0	5.0439	0	34.5366	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	931.0	0	SC	0	5.0430	0	34.5365	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	932.0	0	SC	0	5.0423	0	34.5366	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	933.0	0	SC	0	5.0421	0	34.5363	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	934.0	0	SC	0	5.0417	0	34.5364	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	935.0	0	SC	0	5.0412	0	34.5362	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	936.0	0	SC	0	5.0408	0	34.5362	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	937.0	0	SC	0	5.0402	0	34.5363	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	938.0	0	SC	0	5.0380	0	34.5363	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	939.0	0	SC	0	5.0353	0	34.5365	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	940.0	0	SC	0	5.0342	0	34.5363	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	941.0	0	SC	0	5.0289	0	34.5362	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	942.0	0	SC	0	5.0192	0	34.5365	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	943.0	0	SC	0	5.0134	0	34.5368	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	944.0	0	SC	0	5.0094	0	34.5370	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	945.0	0	SC	0	5.0096	0	34.5372	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	946.0	0	SC	0	5.0083	0	34.5370	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	947.0	0	SC	0	5.0052	0	34.5370	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	948.0	0	SC	0	4.9992	0	34.5368	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	949.0	0	SC	0	4.9925	0	34.5372	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	950.0	0	SC	0	4.9864	0	34.5373	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	951.0	0	SC	0	4.9836	0	34.5376	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	952.0	0	SC	0	4.9835	0	34.5377	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	953.0	0	SC	0	4.9835	0	34.5380	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	954.0	0	SC	0	4.9840	0	34.5383	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	955.0	0	SC	0	4.9765	0	34.5387	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	956.0	0	SC	0	4.9718	0	34.5392	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	957.0	0	SC	0	4.9677	0	34.5393	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	958.0	0	SC	0	4.9559	0	34.5389	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	959.0	0	SC	0	4.9466	0	34.5393	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	960.0	0	SC	0	4.9429	0	34.5397	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	961.0	0	SC	0	4.9397	0	34.5399	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	962.0	0	SC	0	4.9387	0	34.5399	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	963.0	0	SC	0	4.9340	0	34.5399	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	964.0	0	SC	0	4.9328	0	34.5400	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	965.0	0	SC	0	4.9286	0	34.5398	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	966.0	0	SC	0	4.9258	0	34.5400	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	967.0	0	SC	0	4.9216	0	34.5399	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	968.0	0	SC	0	4.9156	0	34.5399	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	969.0	0	SC	0	4.9136	0	34.5402	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	970.0	0	SC	0	4.9096	0	34.5401	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	971.0	0	SC	0	4.9089	0	34.5401	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	972.0	0	SC	0	4.9081	0	34.5398	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	973.0	0	SC	0	4.9049	0	34.5396	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	974.0	0	SC	0	4.8988	0	34.5396	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	975.0	0	SC	0	4.8950	0	34.5393	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	976.0	0	SC	0	4.8908	0	34.5393	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	977.0	0	SC	0	4.8847	0	34.5399	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	978.0	0	SC	0	4.8808	0	34.5400	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	979.0	0	SC	0	4.8784	0	34.5402	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	980.0	0	SC	0	4.8743	0	34.5405	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	981.0	0	SC	0	4.8676	0	34.5406	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	982.0	0	SC	0	4.8621	0	34.5407	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	983.0	0	SC	0	4.8578	0	34.5407	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	984.0	0	SC	0	4.8503	0	34.5412	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	985.0	0	SC	0	4.8467	0	34.5413	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	986.0	0	SC	0	4.8418	0	34.5413	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	987.0	0	SC	0	4.8367	0	34.5412	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	988.0	0	SC	0	4.8277	0	34.5410	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	989.0	0	SC	0	4.8215	0	34.5407	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	990.0	0	SC	0	4.8167	0	34.5407	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	991.0	0	SC	0	4.8142	0	34.5405	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	992.0	0	SC	0	4.8108	0	34.5407	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	993.0	0	SC	0	4.8071	0	34.5409	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	994.0	0	SC	0	4.8055	0	34.5408	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	995.0	0	SC	0	4.8016	0	34.5408	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	996.0	0	SC	0	4.7970	0	34.5415	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	997.0	0	SC	0	4.7966	0	34.5417	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	998.0	0	SC	0	4.7947	0	34.5418	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	999.0	0	SC	0	4.7923	0	34.5417	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1000.0	0	SC	0	4.7908	0	34.5417	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1001.0	0	SC	0	4.7866	0	34.5419	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1002.0	0	SC	0	4.7829	0	34.5419	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1003.0	0	SC	0	4.7797	0	34.5418	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1004.0	0	SC	0	4.7773	0	34.5419	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1005.0	0	SC	0	4.7728	0	34.5420	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1006.0	0	SC	0	4.7696	0	34.5420	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1007.0	0	SC	0	4.7687	0	34.5423	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1008.0	0	SC	0	4.7642	0	34.5421	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1009.0	0	SC	0	4.7590	0	34.5423	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1010.0	0	SC	0	4.7552	0	34.5422	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1011.0	0	SC	0	4.7432	0	34.5424	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1012.0	0	SC	0	4.7382	0	34.5424	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1013.0	0	SC	0	4.7288	0	34.5426	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1014.0	0	SC	0	4.7203	0	34.5429	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1015.0	0	SC	0	4.7100	0	34.5436	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1016.0	0	SC	0	4.7007	0	34.5440	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1017.0	0	SC	0	4.6984	0	34.5437	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1018.0	0	SC	0	4.6887	0	34.5438	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1019.0	0	SC	0	4.6764	0	34.5445	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1020.0	0	SC	0	4.6716	0	34.5447	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1021.0	0	SC	0	4.6687	0	34.5446	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1022.0	0	SC	0	4.6637	0	34.5445	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1023.0	0	SC	0	4.6562	0	34.5449	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1024.0	0	SC	0	4.6520	0	34.5450	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1025.0	0	SC	0	4.6460	0	34.5451	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1026.0	0	SC	0	4.6384	0	34.5452	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1027.0	0	SC	0	4.6348	0	34.5453	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1028.0	0	SC	0	4.6314	0	34.5455	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1029.0	0	SC	0	4.6293	0	34.5456	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1030.0	0	SC	0	4.6276	0	34.5456	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1031.0	0	SC	0	4.6258	0	34.5455	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1032.0	0	SC	0	4.6241	0	34.5454	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1033.0	0	SC	0	4.6211	0	34.5453	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1034.0	0	SC	0	4.6174	0	34.5456	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1035.0	0	SC	0	4.6174	0	34.5454	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1036.0	0	SC	0	4.6142	0	34.5457	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1037.0	0	SC	0	4.5978	0	34.5465	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1038.0	0	SC	0	4.5907	0	34.5468	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1039.0	0	SC	0	4.5851	0	34.5468	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1040.0	0	SC	0	4.5795	0	34.5470	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1041.0	0	SC	0	4.5782	0	34.5470	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1042.0	0	SC	0	4.5728	0	34.5470	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1043.0	0	SC	0	4.5677	0	34.5473	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1044.0	0	SC	0	4.5628	0	34.5474	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1045.0	0	SC	0	4.5459	0	34.5480	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1046.0	0	SC	0	4.5340	0	34.5484	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1047.0	0	SC	0	4.5260	0	34.5489	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1048.0	0	SC	0	4.5225	0	34.5489	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1049.0	0	SC	0	4.5179	0	34.5490	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1050.0	0	SC	0	4.5146	0	34.5492	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1051.0	0	SC	0	4.5086	0	34.5491	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1052.0	0	SC	0	4.5028	0	34.5494	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1053.0	0	SC	0	4.4966	0	34.5495	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1054.0	0	SC	0	4.4932	0	34.5494	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1055.0	0	SC	0	4.4881	0	34.5495	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1056.0	0	SC	0	4.4843	0	34.5495	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1057.0	0	SC	0	4.4802	0	34.5495	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1058.0	0	SC	0	4.4763	0	34.5496	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1059.0	0	SC	0	4.4706	0	34.5498	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1060.0	0	SC	0	4.4693	0	34.5497	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1061.0	0	SC	0	4.4667	0	34.5496	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1062.0	0	SC	0	4.4650	0	34.5496	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1063.0	0	SC	0	4.4631	0	34.5495	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1064.0	0	SC	0	4.4614	0	34.5494	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1065.0	0	SC	0	4.4598	0	34.5495	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1066.0	0	SC	0	4.4564	0	34.5495	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1067.0	0	SC	0	4.4480	0	34.5499	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1068.0	0	SC	0	4.4439	0	34.5500	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1069.0	0	SC	0	4.4414	0	34.5501	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1070.0	0	SC	0	4.4382	0	34.5501	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1071.0	0	SC	0	4.4339	0	34.5501	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1072.0	0	SC	0	4.4315	0	34.5501	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1073.0	0	SC	0	4.4270	0	34.5501	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1074.0	0	SC	0	4.4191	0	34.5504	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1075.0	0	SC	0	4.4139	0	34.5504	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1076.0	0	SC	0	4.4102	0	34.5505	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1077.0	0	SC	0	4.4057	0	34.5507	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1078.0	0	SC	0	4.4007	0	34.5509	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1079.0	0	SC	0	4.3977	0	34.5510	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1080.0	0	SC	0	4.3966	0	34.5508	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1081.0	0	SC	0	4.3945	0	34.5509	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1082.0	0	SC	0	4.3930	0	34.5509	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1083.0	0	SC	0	4.3913	0	34.5510	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1084.0	0	SC	0	4.3868	0	34.5511	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1085.0	0	SC	0	4.3792	0	34.5514	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1086.0	0	SC	0	4.3727	0	34.5513	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1087.0	0	SC	0	4.3718	0	34.5512	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1088.0	0	SC	0	4.3707	0	34.5514	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1089.0	0	SC	0	4.3702	0	34.5514	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1090.0	0	SC	0	4.3697	0	34.5512	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1091.0	0	SC	0	4.3685	0	34.5513	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1092.0	0	SC	0	4.3663	0	34.5514	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1093.0	0	SC	0	4.3587	0	34.5514	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1094.0	0	SC	0	4.3533	0	34.5511	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1095.0	0	SC	0	4.3477	0	34.5512	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1096.0	0	SC	0	4.3459	0	34.5508	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1097.0	0	SC	0	4.3417	0	34.5504	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1098.0	0	SC	0	4.3352	0	34.5503	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1099.0	0	SC	0	4.3308	0	34.5507	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1100.0	0	SC	0	4.3264	0	34.5507	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1101.0	0	SC	0	4.3228	0	34.5507	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1102.0	0	SC	0	4.3212	0	34.5509	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1103.0	0	SC	0	4.3127	0	34.5506	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1104.0	0	SC	0	4.3014	0	34.5507	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1105.0	0	SC	0	4.3003	0	34.5505	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1106.0	0	SC	0	4.2986	0	34.5508	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1107.0	0	SC	0	4.2930	0	34.5513	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1108.0	0	SC	0	4.2899	0	34.5516	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1109.0	0	SC	0	4.2853	0	34.5517	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1110.0	0	SC	0	4.2822	0	34.5514	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1111.0	0	SC	0	4.2822	0	34.5512	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1112.0	0	SC	0	4.2768	0	34.5511	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1113.0	0	SC	0	4.2695	0	34.5513	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1114.0	0	SC	0	4.2641	0	34.5512	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1115.0	0	SC	0	4.2600	0	34.5511	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1116.0	0	SC	0	4.2573	0	34.5509	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1117.0	0	SC	0	4.2520	0	34.5507	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1118.0	0	SC	0	4.2497	0	34.5508	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1119.0	0	SC	0	4.2473	0	34.5509	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1120.0	0	SC	0	4.2464	0	34.5511	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1121.0	0	SC	0	4.2450	0	34.5509	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1122.0	0	SC	0	4.2421	0	34.5507	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1123.0	0	SC	0	4.2352	0	34.5510	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1124.0	0	SC	0	4.2294	0	34.5516	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1125.0	0	SC	0	4.2189	0	34.5518	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1126.0	0	SC	0	4.2129	0	34.5521	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1127.0	0	SC	0	4.2127	0	34.5521	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1128.0	0	SC	0	4.2112	0	34.5520	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1129.0	0	SC	0	4.2096	0	34.5519	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1130.0	0	SC	0	4.2079	0	34.5517	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1131.0	0	SC	0	4.2034	0	34.5519	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1132.0	0	SC	0	4.2010	0	34.5520	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1133.0	0	SC	0	4.1945	0	34.5522	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1134.0	0	SC	0	4.1871	0	34.5530	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1135.0	0	SC	0	4.1824	0	34.5533	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1136.0	0	SC	0	4.1638	0	34.5541	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1137.0	0	SC	0	4.1581	0	34.5542	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1138.0	0	SC	0	4.1569	0	34.5540	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1139.0	0	SC	0	4.1504	0	34.5540	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1140.0	0	SC	0	4.1482	0	34.5538	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1141.0	0	SC	0	4.1435	0	34.5538	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1142.0	0	SC	0	4.1396	0	34.5538	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1143.0	0	SC	0	4.1359	0	34.5541	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1144.0	0	SC	0	4.1338	0	34.5540	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1145.0	0	SC	0	4.1312	0	34.5544	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1146.0	0	SC	0	4.1294	0	34.5541	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1147.0	0	SC	0	4.1266	0	34.5541	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1148.0	0	SC	0	4.1253	0	34.5542	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1149.0	0	SC	0	4.1234	0	34.5541	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1150.0	0	SC	0	4.1202	0	34.5542	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1151.0	0	SC	0	4.1186	0	34.5542	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1152.0	0	SC	0	4.1167	0	34.5544	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1153.0	0	SC	0	4.1152	0	34.5544	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1154.0	0	SC	0	4.1137	0	34.5543	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1155.0	0	SC	0	4.1107	0	34.5544	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1156.0	0	SC	0	4.1054	0	34.5547	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1157.0	0	SC	0	4.1030	0	34.5549	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1158.0	0	SC	0	4.1014	0	34.5550	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1159.0	0	SC	0	4.0984	0	34.5552	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1160.0	0	SC	0	4.0925	0	34.5552	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1161.0	0	SC	0	4.0869	0	34.5556	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1162.0	0	SC	0	4.0815	0	34.5556	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1163.0	0	SC	0	4.0722	0	34.5561	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1164.0	0	SC	0	4.0616	0	34.5565	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1165.0	0	SC	0	4.0574	0	34.5566	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1166.0	0	SC	0	4.0550	0	34.5565	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1167.0	0	SC	0	4.0511	0	34.5568	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1168.0	0	SC	0	4.0489	0	34.5567	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1169.0	0	SC	0	4.0448	0	34.5566	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1170.0	0	SC	0	4.0320	0	34.5573	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1171.0	0	SC	0	4.0220	0	34.5577	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1172.0	0	SC	0	4.0167	0	34.5578	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1173.0	0	SC	0	4.0137	0	34.5575	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1174.0	0	SC	0	4.0110	0	34.5575	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1175.0	0	SC	0	4.0062	0	34.5576	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1176.0	0	SC	0	3.9985	0	34.5577	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1177.0	0	SC	0	3.9935	0	34.5577	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1178.0	0	SC	0	3.9890	0	34.5577	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1179.0	0	SC	0	3.9814	0	34.5581	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1180.0	0	SC	0	3.9688	0	34.5584	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1181.0	0	SC	0	3.9621	0	34.5586	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1182.0	0	SC	0	3.9567	0	34.5587	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1183.0	0	SC	0	3.9539	0	34.5588	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1184.0	0	SC	0	3.9520	0	34.5587	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1185.0	0	SC	0	3.9514	0	34.5586	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1186.0	0	SC	0	3.9497	0	34.5586	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1187.0	0	SC	0	3.9489	0	34.5585	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1188.0	0	SC	0	3.9477	0	34.5586	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1189.0	0	SC	0	3.9410	0	34.5589	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1190.0	0	SC	0	3.9383	0	34.5590	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1191.0	0	SC	0	3.9361	0	34.5589	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1192.0	0	SC	0	3.9340	0	34.5591	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1193.0	0	SC	0	3.9317	0	34.5590	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1194.0	0	SC	0	3.9296	0	34.5590	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1195.0	0	SC	0	3.9270	0	34.5589	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1196.0	0	SC	0	3.9232	0	34.5593	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1197.0	0	SC	0	3.9223	0	34.5592	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1198.0	0	SC	0	3.9204	0	34.5593	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1199.0	0	SC	0	3.9169	0	34.5597	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1200.0	0	SC	0	3.9133	0	34.5596	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1201.0	0	SC	0	3.9113	0	34.5591	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1202.0	0	SC	0	3.9084	0	34.5593	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1203.0	0	SC	0	3.9060	0	34.5597	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1204.0	0	SC	0	3.9029	0	34.5597	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1205.0	0	SC	0	3.8987	0	34.5599	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1206.0	0	SC	0	3.8932	0	34.5605	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1207.0	0	SC	0	3.8929	0	34.5613	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1208.0	0	SC	0	3.8931	0	34.5613	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1209.0	0	SC	0	3.8944	0	34.5619	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1210.0	0	SC	0	3.8943	0	34.5622	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1211.0	0	SC	0	3.8938	0	34.5623	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1212.0	0	SC	0	3.8924	0	34.5624	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1213.0	0	SC	0	3.8902	0	34.5625	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1214.0	0	SC	0	3.8893	0	34.5625	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1215.0	0	SC	0	3.8881	0	34.5624	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1216.0	0	SC	0	3.8858	0	34.5622	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1217.0	0	SC	0	3.8814	0	34.5622	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1218.0	0	SC	0	3.8792	0	34.5622	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1219.0	0	SC	0	3.8756	0	34.5629	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1220.0	0	SC	0	3.8717	0	34.5633	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1221.0	0	SC	0	3.8705	0	34.5633	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1222.0	0	SC	0	3.8694	0	34.5634	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1223.0	0	SC	0	3.8670	0	34.5633	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1224.0	0	SC	0	3.8541	0	34.5638	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1225.0	0	SC	0	3.8453	0	34.5639	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1226.0	0	SC	0	3.8333	0	34.5647	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1227.0	0	SC	0	3.8275	0	34.5648	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1228.0	0	SC	0	3.8195	0	34.5650	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1229.0	0	SC	0	3.8171	0	34.5653	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1230.0	0	SC	0	3.8156	0	34.5649	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1231.0	0	SC	0	3.8050	0	34.5648	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1232.0	0	SC	0	3.8017	0	34.5644	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1233.0	0	SC	0	3.7969	0	34.5644	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1234.0	0	SC	0	3.7945	0	34.5643	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1235.0	0	SC	0	3.7939	0	34.5641	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1236.0	0	SC	0	3.7925	0	34.5643	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1237.0	0	SC	0	3.7850	0	34.5645	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1238.0	0	SC	0	3.7757	0	34.5648	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1239.0	0	SC	0	3.7728	0	34.5646	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1240.0	0	SC	0	3.7717	0	34.5648	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1241.0	0	SC	0	3.7711	0	34.5649	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1242.0	0	SC	0	3.7709	0	34.5650	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1243.0	0	SC	0	3.7689	0	34.5650	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1244.0	0	SC	0	3.7662	0	34.5652	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1245.0	0	SC	0	3.7629	0	34.5655	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1246.0	0	SC	0	3.7606	0	34.5655	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1247.0	0	SC	0	3.7576	0	34.5656	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1248.0	0	SC	0	3.7517	0	34.5657	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1249.0	0	SC	0	3.7413	0	34.5662	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1250.0	0	SC	0	3.7350	0	34.5661	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1251.0	0	SC	0	3.7259	0	34.5661	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1252.0	0	SC	0	3.7201	0	34.5663	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1253.0	0	SC	0	3.7168	0	34.5664	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1254.0	0	SC	0	3.7168	0	34.5659	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1255.0	0	SC	0	3.7130	0	34.5662	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1256.0	0	SC	0	3.7102	0	34.5663	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1257.0	0	SC	0	3.7061	0	34.5666	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1258.0	0	SC	0	3.7019	0	34.5667	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1259.0	0	SC	0	3.6885	0	34.5671	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1260.0	0	SC	0	3.6811	0	34.5674	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1261.0	0	SC	0	3.6779	0	34.5674	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1262.0	0	SC	0	3.6731	0	34.5677	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1263.0	0	SC	0	3.6708	0	34.5675	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1264.0	0	SC	0	3.6678	0	34.5675	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1265.0	0	SC	0	3.6627	0	34.5679	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1266.0	0	SC	0	3.6602	0	34.5683	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1267.0	0	SC	0	3.6574	0	34.5685	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1268.0	0	SC	0	3.6546	0	34.5687	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1269.0	0	SC	0	3.6549	0	34.5685	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1270.0	0	SC	0	3.6541	0	34.5686	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1271.0	0	SC	0	3.6521	0	34.5688	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1272.0	0	SC	0	3.6507	0	34.5688	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1273.0	0	SC	0	3.6492	0	34.5686	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1274.0	0	SC	0	3.6479	0	34.5687	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1275.0	0	SC	0	3.6472	0	34.5683	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1276.0	0	SC	0	3.6449	0	34.5682	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1277.0	0	SC	0	3.6422	0	34.5684	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1278.0	0	SC	0	3.6398	0	34.5686	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1279.0	0	SC	0	3.6364	0	34.5691	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1280.0	0	SC	0	3.6280	0	34.5695	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1281.0	0	SC	0	3.6223	0	34.5694	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1282.0	0	SC	0	3.6133	0	34.5690	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1283.0	0	SC	0	3.6063	0	34.5691	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1284.0	0	SC	0	3.5987	0	34.5695	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1285.0	0	SC	0	3.5888	0	34.5700	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1286.0	0	SC	0	3.5825	0	34.5705	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1287.0	0	SC	0	3.5811	0	34.5705	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1288.0	0	SC	0	3.5796	0	34.5704	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1289.0	0	SC	0	3.5766	0	34.5704	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1290.0	0	SC	0	3.5744	0	34.5706	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1291.0	0	SC	0	3.5739	0	34.5704	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1292.0	0	SC	0	3.5697	0	34.5707	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1293.0	0	SC	0	3.5668	0	34.5707	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1294.0	0	SC	0	3.5651	0	34.5711	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1295.0	0	SC	0	3.5641	0	34.5711	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1296.0	0	SC	0	3.5632	0	34.5710	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1297.0	0	SC	0	3.5606	0	34.5712	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1298.0	0	SC	0	3.5569	0	34.5718	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1299.0	0	SC	0	3.5533	0	34.5723	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1300.0	0	SC	0	3.5492	0	34.5726	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1301.0	0	SC	0	3.5454	0	34.5727	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1302.0	0	SC	0	3.5379	0	34.5728	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1303.0	0	SC	0	3.5291	0	34.5733	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1304.0	0	SC	0	3.5263	0	34.5733	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1305.0	0	SC	0	3.5255	0	34.5733	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1306.0	0	SC	0	3.5249	0	34.5732	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1307.0	0	SC	0	3.5244	0	34.5731	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1308.0	0	SC	0	3.5242	0	34.5731	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1309.0	0	SC	0	3.5241	0	34.5729	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1310.0	0	SC	0	3.5245	0	34.5727	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1311.0	0	SC	0	3.5233	0	34.5729	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1312.0	0	SC	0	3.5199	0	34.5732	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1313.0	0	SC	0	3.5123	0	34.5736	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1314.0	0	SC	0	3.5089	0	34.5738	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1315.0	0	SC	0	3.5076	0	34.5737	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1316.0	0	SC	0	3.5031	0	34.5737	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1317.0	0	SC	0	3.4979	0	34.5744	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1318.0	0	SC	0	3.4961	0	34.5744	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1319.0	0	SC	0	3.4925	0	34.5744	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1320.0	0	SC	0	3.4870	0	34.5749	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1321.0	0	SC	0	3.4854	0	34.5749	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1322.0	0	SC	0	3.4843	0	34.5750	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1323.0	0	SC	0	3.4831	0	34.5749	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1324.0	0	SC	0	3.4798	0	34.5751	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1325.0	0	SC	0	3.4735	0	34.5754	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1326.0	0	SC	0	3.4696	0	34.5754	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1327.0	0	SC	0	3.4638	0	34.5757	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1328.0	0	SC	0	3.4590	0	34.5758	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1329.0	0	SC	0	3.4521	0	34.5763	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1330.0	0	SC	0	3.4482	0	34.5765	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1331.0	0	SC	0	3.4444	0	34.5765	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1332.0	0	SC	0	3.4408	0	34.5768	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1333.0	0	SC	0	3.4373	0	34.5767	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1334.0	0	SC	0	3.4331	0	34.5768	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1335.0	0	SC	0	3.4265	0	34.5770	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1336.0	0	SC	0	3.4208	0	34.5770	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1337.0	0	SC	0	3.4160	0	34.5770	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1338.0	0	SC	0	3.4135	0	34.5771	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1339.0	0	SC	0	3.4111	0	34.5769	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1340.0	0	SC	0	3.4044	0	34.5774	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1341.0	0	SC	0	3.4020	0	34.5772	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1342.0	0	SC	0	3.3996	0	34.5775	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1343.0	0	SC	0	3.3948	0	34.5777	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1344.0	0	SC	0	3.3924	0	34.5778	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1345.0	0	SC	0	3.3903	0	34.5777	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1346.0	0	SC	0	3.3891	0	34.5780	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1347.0	0	SC	0	3.3880	0	34.5779	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1348.0	0	SC	0	3.3872	0	34.5777	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1349.0	0	SC	0	3.3856	0	34.5777	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1350.0	0	SC	0	3.3846	0	34.5778	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1351.0	0	SC	0	3.3795	0	34.5782	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1352.0	0	SC	0	3.3781	0	34.5783	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1353.0	0	SC	0	3.3777	0	34.5782	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1354.0	0	SC	0	3.3767	0	34.5782	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1355.0	0	SC	0	3.3740	0	34.5783	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1356.0	0	SC	0	3.3732	0	34.5784	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1357.0	0	SC	0	3.3729	0	34.5784	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1358.0	0	SC	0	3.3724	0	34.5783	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1359.0	0	SC	0	3.3706	0	34.5785	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1360.0	0	SC	0	3.3690	0	34.5788	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1361.0	0	SC	0	3.3663	0	34.5787	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1362.0	0	SC	0	3.3610	0	34.5790	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1363.0	0	SC	0	3.3575	0	34.5793	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1364.0	0	SC	0	3.3539	0	34.5793	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1365.0	0	SC	0	3.3514	0	34.5797	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1366.0	0	SC	0	3.3510	0	34.5794	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1367.0	0	SC	0	3.3504	0	34.5795	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1368.0	0	SC	0	3.3498	0	34.5796	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1369.0	0	SC	0	3.3476	0	34.5796	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1370.0	0	SC	0	3.3450	0	34.5797	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1371.0	0	SC	0	3.3435	0	34.5796	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1372.0	0	SC	0	3.3423	0	34.5796	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1373.0	0	SC	0	3.3376	0	34.5797	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1374.0	0	SC	0	3.3314	0	34.5798	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1375.0	0	SC	0	3.3279	0	34.5799	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1376.0	0	SC	0	3.3262	0	34.5798	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1377.0	0	SC	0	3.3242	0	34.5799	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1378.0	0	SC	0	3.3223	0	34.5797	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1379.0	0	SC	0	3.3186	0	34.5798	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1380.0	0	SC	0	3.3154	0	34.5796	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1381.0	0	SC	0	3.3100	0	34.5797	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1382.0	0	SC	0	3.3089	0	34.5799	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1383.0	0	SC	0	3.3071	0	34.5801	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1384.0	0	SC	0	3.3064	0	34.5804	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1385.0	0	SC	0	3.3051	0	34.5804	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1386.0	0	SC	0	3.3025	0	34.5804	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1387.0	0	SC	0	3.2992	0	34.5803	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1388.0	0	SC	0	3.2935	0	34.5805	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1389.0	0	SC	0	3.2855	0	34.5805	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1390.0	0	SC	0	3.2796	0	34.5809	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1391.0	0	SC	0	3.2765	0	34.5811	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1392.0	0	SC	0	3.2698	0	34.5812	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1393.0	0	SC	0	3.2679	0	34.5810	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1394.0	0	SC	0	3.2659	0	34.5810	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1395.0	0	SC	0	3.2652	0	34.5809	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1396.0	0	SC	0	3.2643	0	34.5808	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1397.0	0	SC	0	3.2629	0	34.5807	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1398.0	0	SC	0	3.2598	0	34.5808	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1399.0	0	SC	0	3.2551	0	34.5810	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1400.0	0	SC	0	3.2487	0	34.5812	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1401.0	0	SC	0	3.2399	0	34.5815	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1402.0	0	SC	0	3.2359	0	34.5817	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1403.0	0	SC	0	3.2335	0	34.5817	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1404.0	0	SC	0	3.2244	0	34.5820	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1405.0	0	SC	0	3.2209	0	34.5823	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1406.0	0	SC	0	3.2206	0	34.5821	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1407.0	0	SC	0	3.2202	0	34.5820	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1408.0	0	SC	0	3.2204	0	34.5818	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1409.0	0	SC	0	3.2192	0	34.5819	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1410.0	0	SC	0	3.2122	0	34.5823	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1411.0	0	SC	0	3.2039	0	34.5830	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1412.0	0	SC	0	3.2028	0	34.5829	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1413.0	0	SC	0	3.2011	0	34.5830	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1414.0	0	SC	0	3.1991	0	34.5828	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1415.0	0	SC	0	3.1968	0	34.5828	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1416.0	0	SC	0	3.1952	0	34.5828	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1417.0	0	SC	0	3.1943	0	34.5829	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1418.0	0	SC	0	3.1936	0	34.5826	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1419.0	0	SC	0	3.1881	0	34.5830	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1420.0	0	SC	0	3.1842	0	34.5832	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1421.0	0	SC	0	3.1832	0	34.5832	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1422.0	0	SC	0	3.1818	0	34.5832	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1423.0	0	SC	0	3.1811	0	34.5832	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1424.0	0	SC	0	3.1802	0	34.5832	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1425.0	0	SC	0	3.1792	0	34.5833	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1426.0	0	SC	0	3.1763	0	34.5834	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1427.0	0	SC	0	3.1741	0	34.5835	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1428.0	0	SC	0	3.1709	0	34.5835	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1429.0	0	SC	0	3.1657	0	34.5837	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1430.0	0	SC	0	3.1611	0	34.5839	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1431.0	0	SC	0	3.1569	0	34.5844	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1432.0	0	SC	0	3.1524	0	34.5843	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1433.0	0	SC	0	3.1477	0	34.5847	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1434.0	0	SC	0	3.1457	0	34.5847	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1435.0	0	SC	0	3.1436	0	34.5846	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1436.0	0	SC	0	3.1413	0	34.5849	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1437.0	0	SC	0	3.1399	0	34.5848	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1438.0	0	SC	0	3.1393	0	34.5847	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1439.0	0	SC	0	3.1370	0	34.5847	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1440.0	0	SC	0	3.1341	0	34.5848	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1441.0	0	SC	0	3.1322	0	34.5850	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1442.0	0	SC	0	3.1318	0	34.5849	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1443.0	0	SC	0	3.1319	0	34.5849	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1444.0	0	SC	0	3.1315	0	34.5850	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1445.0	0	SC	0	3.1305	0	34.5850	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1446.0	0	SC	0	3.1300	0	34.5850	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1447.0	0	SC	0	3.1295	0	34.5851	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1448.0	0	SC	0	3.1278	0	34.5850	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1449.0	0	SC	0	3.1241	0	34.5851	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1450.0	0	SC	0	3.1165	0	34.5856	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1451.0	0	SC	0	3.1134	0	34.5856	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1452.0	0	SC	0	3.1080	0	34.5858	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1453.0	0	SC	0	3.1018	0	34.5862	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1454.0	0	SC	0	3.1010	0	34.5860	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1455.0	0	SC	0	3.1009	0	34.5861	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1456.0	0	SC	0	3.1006	0	34.5860	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1457.0	0	SC	0	3.0925	0	34.5865	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1458.0	0	SC	0	3.0851	0	34.5871	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1459.0	0	SC	0	3.0809	0	34.5871	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1460.0	0	SC	0	3.0776	0	34.5871	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1461.0	0	SC	0	3.0740	0	34.5875	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1462.0	0	SC	0	3.0715	0	34.5875	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1463.0	0	SC	0	3.0689	0	34.5876	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1464.0	0	SC	0	3.0674	0	34.5878	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1465.0	0	SC	0	3.0655	0	34.5879	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1466.0	0	SC	0	3.0641	0	34.5877	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1467.0	0	SC	0	3.0633	0	34.5879	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1468.0	0	SC	0	3.0621	0	34.5879	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1469.0	0	SC	0	3.0589	0	34.5882	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1470.0	0	SC	0	3.0550	0	34.5884	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1471.0	0	SC	0	3.0539	0	34.5884	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1472.0	0	SC	0	3.0506	0	34.5883	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1473.0	0	SC	0	3.0470	0	34.5887	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1474.0	0	SC	0	3.0456	0	34.5888	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1475.0	0	SC	0	3.0446	0	34.5886	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1476.0	0	SC	0	3.0427	0	34.5887	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1477.0	0	SC	0	3.0412	0	34.5886	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1478.0	0	SC	0	3.0388	0	34.5888	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1479.0	0	SC	0	3.0372	0	34.5888	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1480.0	0	SC	0	3.0363	0	34.5889	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1481.0	0	SC	0	3.0351	0	34.5890	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1482.0	0	SC	0	3.0337	0	34.5890	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1483.0	0	SC	0	3.0328	0	34.5891	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1484.0	0	SC	0	3.0316	0	34.5890	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1485.0	0	SC	0	3.0297	0	34.5891	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1486.0	0	SC	0	3.0283	0	34.5891	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1487.0	0	SC	0	3.0263	0	34.5891	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1488.0	0	SC	0	3.0253	0	34.5890	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1489.0	0	SC	0	3.0213	0	34.5893	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1490.0	0	SC	0	3.0175	0	34.5895	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1491.0	0	SC	0	3.0138	0	34.5896	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1492.0	0	SC	0	3.0127	0	34.5895	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1493.0	0	SC	0	3.0119	0	34.5895	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1494.0	0	SC	0	3.0102	0	34.5896	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1495.0	0	SC	0	3.0061	0	34.5900	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1496.0	0	SC	0	3.0039	0	34.5903	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1497.0	0	SC	0	3.0039	0	34.5899	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1498.0	0	SC	0	3.0021	0	34.5900	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1499.0	0	SC	0	3.0010	0	34.5899	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1500.0	0	SC	0	2.9972	0	34.5903	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1501.0	0	SC	0	2.9960	0	34.5903	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1502.0	0	SC	0	2.9945	0	34.5904	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1503.0	0	SC	0	2.9919	0	34.5906	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1504.0	0	SC	0	2.9899	0	34.5906	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1505.0	0	SC	0	2.9889	0	34.5907	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1506.0	0	SC	0	2.9885	0	34.5905	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1507.0	0	SC	0	2.9881	0	34.5906	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1508.0	0	SC	0	2.9877	0	34.5904	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1509.0	0	SC	0	2.9861	0	34.5904	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1510.0	0	SC	0	2.9845	0	34.5907	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1511.0	0	SC	0	2.9829	0	34.5908	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1512.0	0	SC	0	2.9769	0	34.5909	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1513.0	0	SC	0	2.9739	0	34.5915	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1514.0	0	SC	0	2.9720	0	34.5913	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1515.0	0	SC	0	2.9709	0	34.5915	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1516.0	0	SC	0	2.9697	0	34.5915	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1517.0	0	SC	0	2.9686	0	34.5915	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1518.0	0	SC	0	2.9670	0	34.5913	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1519.0	0	SC	0	2.9634	0	34.5916	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1520.0	0	SC	0	2.9554	0	34.5922	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1521.0	0	SC	0	2.9527	0	34.5922	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1522.0	0	SC	0	2.9497	0	34.5922	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1523.0	0	SC	0	2.9447	0	34.5922	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1524.0	0	SC	0	2.9326	0	34.5931	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1525.0	0	SC	0	2.9312	0	34.5931	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1526.0	0	SC	0	2.9298	0	34.5930	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1527.0	0	SC	0	2.9277	0	34.5930	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1528.0	0	SC	0	2.9251	0	34.5933	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1529.0	0	SC	0	2.9219	0	34.5933	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1530.0	0	SC	0	2.9180	0	34.5935	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1531.0	0	SC	0	2.9160	0	34.5937	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1532.0	0	SC	0	2.9150	0	34.5935	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1533.0	0	SC	0	2.9124	0	34.5936	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1534.0	0	SC	0	2.9090	0	34.5939	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1535.0	0	SC	0	2.9078	0	34.5939	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1536.0	0	SC	0	2.9058	0	34.5939	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1537.0	0	SC	0	2.9027	0	34.5940	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1538.0	0	SC	0	2.8991	0	34.5942	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1539.0	0	SC	0	2.8946	0	34.5948	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1540.0	0	SC	0	2.8937	0	34.5945	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1541.0	0	SC	0	2.8915	0	34.5947	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1542.0	0	SC	0	2.8870	0	34.5949	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1543.0	0	SC	0	2.8831	0	34.5951	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1544.0	0	SC	0	2.8793	0	34.5953	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1545.0	0	SC	0	2.8782	0	34.5954	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1546.0	0	SC	0	2.8782	0	34.5955	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1547.0	0	SC	0	2.8781	0	34.5953	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1548.0	0	SC	0	2.8781	0	34.5952	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1549.0	0	SC	0	2.8774	0	34.5953	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1550.0	0	SC	0	2.8764	0	34.5953	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1551.0	0	SC	0	2.8763	0	34.5950	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1552.0	0	SC	0	2.8755	0	34.5951	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1553.0	0	SC	0	2.8701	0	34.5955	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1554.0	0	SC	0	2.8644	0	34.5957	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1555.0	0	SC	0	2.8585	0	34.5960	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1556.0	0	SC	0	2.8548	0	34.5964	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1557.0	0	SC	0	2.8544	0	34.5963	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1558.0	0	SC	0	2.8524	0	34.5961	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1559.0	0	SC	0	2.8508	0	34.5962	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1560.0	0	SC	0	2.8499	0	34.5962	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1561.0	0	SC	0	2.8488	0	34.5964	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1562.0	0	SC	0	2.8458	0	34.5965	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1563.0	0	SC	0	2.8438	0	34.5963	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1564.0	0	SC	0	2.8424	0	34.5965	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1565.0	0	SC	0	2.8419	0	34.5965	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1566.0	0	SC	0	2.8395	0	34.5967	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1567.0	0	SC	0	2.8333	0	34.5971	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1568.0	0	SC	0	2.8322	0	34.5972	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1569.0	0	SC	0	2.8324	0	34.5970	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1570.0	0	SC	0	2.8300	0	34.5973	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1571.0	0	SC	0	2.8286	0	34.5970	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1572.0	0	SC	0	2.8284	0	34.5966	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1573.0	0	SC	0	2.8253	0	34.5972	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1574.0	0	SC	0	2.8236	0	34.5973	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1575.0	0	SC	0	2.8220	0	34.5973	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1576.0	0	SC	0	2.8193	0	34.5974	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1577.0	0	SC	0	2.8164	0	34.5976	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1578.0	0	SC	0	2.8135	0	34.5977	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1579.0	0	SC	0	2.8119	0	34.5976	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1580.0	0	SC	0	2.8107	0	34.5978	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1581.0	0	SC	0	2.8099	0	34.5978	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1582.0	0	SC	0	2.8099	0	34.5977	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1583.0	0	SC	0	2.8095	0	34.5978	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1584.0	0	SC	0	2.8022	0	34.5982	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1585.0	0	SC	0	2.7952	0	34.5989	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1586.0	0	SC	0	2.7917	0	34.5990	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1587.0	0	SC	0	2.7904	0	34.5991	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1588.0	0	SC	0	2.7899	0	34.5990	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1589.0	0	SC	0	2.7861	0	34.5991	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1590.0	0	SC	0	2.7801	0	34.5995	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1591.0	0	SC	0	2.7761	0	34.5997	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1592.0	0	SC	0	2.7748	0	34.5998	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1593.0	0	SC	0	2.7742	0	34.5998	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1594.0	0	SC	0	2.7742	0	34.5996	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1595.0	0	SC	0	2.7737	0	34.5995	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1596.0	0	SC	0	2.7728	0	34.5995	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1597.0	0	SC	0	2.7695	0	34.5999	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1598.0	0	SC	0	2.7655	0	34.6004	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1599.0	0	SC	0	2.7650	0	34.6002	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1600.0	0	SC	0	2.7624	0	34.6004	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1601.0	0	SC	0	2.7596	0	34.6005	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1602.0	0	SC	0	2.7565	0	34.6009	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1603.0	0	SC	0	2.7533	0	34.6010	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1604.0	0	SC	0	2.7514	0	34.6011	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1605.0	0	SC	0	2.7480	0	34.6014	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1606.0	0	SC	0	2.7456	0	34.6017	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1607.0	0	SC	0	2.7440	0	34.6018	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1608.0	0	SC	0	2.7402	0	34.6020	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1609.0	0	SC	0	2.7342	0	34.6023	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1610.0	0	SC	0	2.7341	0	34.6032	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1611.0	0	SC	0	2.7335	0	34.6032	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1612.0	0	SC	0	2.7326	0	34.6030	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1613.0	0	SC	0	2.7319	0	34.6030	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1614.0	0	SC	0	2.7292	0	34.6031	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1615.0	0	SC	0	2.7281	0	34.6031	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1616.0	0	SC	0	2.7273	0	34.6030	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1617.0	0	SC	0	2.7261	0	34.6031	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1618.0	0	SC	0	2.7253	0	34.6032	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1619.0	0	SC	0	2.7245	0	34.6033	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1620.0	0	SC	0	2.7239	0	34.6033	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1621.0	0	SC	0	2.7231	0	34.6031	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1622.0	0	SC	0	2.7219	0	34.6032	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1623.0	0	SC	0	2.7208	0	34.6033	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1624.0	0	SC	0	2.7180	0	34.6035	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1625.0	0	SC	0	2.7159	0	34.6033	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1626.0	0	SC	0	2.7147	0	34.6033	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1627.0	0	SC	0	2.7141	0	34.6033	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1628.0	0	SC	0	2.7136	0	34.6033	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1629.0	0	SC	0	2.7131	0	34.6033	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1630.0	0	SC	0	2.7111	0	34.6034	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1631.0	0	SC	0	2.7098	0	34.6032	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1632.0	0	SC	0	2.7089	0	34.6033	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1633.0	0	SC	0	2.7067	0	34.6033	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1634.0	0	SC	0	2.7065	0	34.6031	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1635.0	0	SC	0	2.7045	0	34.6032	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1636.0	0	SC	0	2.7009	0	34.6032	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1637.0	0	SC	0	2.6997	0	34.6033	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1638.0	0	SC	0	2.6984	0	34.6031	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1639.0	0	SC	0	2.6978	0	34.6032	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1640.0	0	SC	0	2.6964	0	34.6033	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1641.0	0	SC	0	2.6937	0	34.6033	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1642.0	0	SC	0	2.6916	0	34.6035	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1643.0	0	SC	0	2.6889	0	34.6035	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1644.0	0	SC	0	2.6894	0	34.6031	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1645.0	0	SC	0	2.6876	0	34.6034	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1646.0	0	SC	0	2.6824	0	34.6039	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1647.0	0	SC	0	2.6758	0	34.6042	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1648.0	0	SC	0	2.6735	0	34.6042	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1649.0	0	SC	0	2.6721	0	34.6042	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1650.0	0	SC	0	2.6716	0	34.6042	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1651.0	0	SC	0	2.6710	0	34.6041	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1652.0	0	SC	0	2.6698	0	34.6042	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1653.0	0	SC	0	2.6672	0	34.6041	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1654.0	0	SC	0	2.6628	0	34.6045	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1655.0	0	SC	0	2.6604	0	34.6044	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1656.0	0	SC	0	2.6561	0	34.6045	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1657.0	0	SC	0	2.6534	0	34.6048	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1658.0	0	SC	0	2.6531	0	34.6048	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1659.0	0	SC	0	2.6530	0	34.6048	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1660.0	0	SC	0	2.6529	0	34.6048	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1661.0	0	SC	0	2.6517	0	34.6047	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1662.0	0	SC	0	2.6491	0	34.6048	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1663.0	0	SC	0	2.6475	0	34.6050	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1664.0	0	SC	0	2.6468	0	34.6051	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1665.0	0	SC	0	2.6463	0	34.6052	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1666.0	0	SC	0	2.6455	0	34.6052	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1667.0	0	SC	0	2.6442	0	34.6052	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1668.0	0	SC	0	2.6426	0	34.6054	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1669.0	0	SC	0	2.6410	0	34.6053	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1670.0	0	SC	0	2.6374	0	34.6055	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1671.0	0	SC	0	2.6304	0	34.6060	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1672.0	0	SC	0	2.6229	0	34.6066	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1673.0	0	SC	0	2.6186	0	34.6067	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1674.0	0	SC	0	2.6165	0	34.6067	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1675.0	0	SC	0	2.6147	0	34.6067	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1676.0	0	SC	0	2.6130	0	34.6069	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1677.0	0	SC	0	2.6094	0	34.6069	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1678.0	0	SC	0	2.6062	0	34.6072	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1679.0	0	SC	0	2.6049	0	34.6070	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1680.0	0	SC	0	2.6039	0	34.6071	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1681.0	0	SC	0	2.6018	0	34.6072	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1682.0	0	SC	0	2.6010	0	34.6071	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1683.0	0	SC	0	2.6088	0	34.6065	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1684.0	0	SC	0	2.5993	0	34.6074	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1685.0	0	SC	0	2.5985	0	34.6076	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1686.0	0	SC	0	2.5962	0	34.6076	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1687.0	0	SC	0	2.5952	0	34.6075	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1688.0	0	SC	0	2.5917	0	34.6074	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1689.0	0	SC	0	2.5864	0	34.6078	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1690.0	0	SC	0	2.5818	0	34.6082	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1691.0	0	SC	0	2.5800	0	34.6084	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1692.0	0	SC	0	2.5782	0	34.6085	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1693.0	0	SC	0	2.5770	0	34.6084	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1694.0	0	SC	0	2.5763	0	34.6084	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1695.0	0	SC	0	2.5750	0	34.6084	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1696.0	0	SC	0	2.5730	0	34.6085	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1697.0	0	SC	0	2.5717	0	34.6085	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1698.0	0	SC	0	2.5680	0	34.6088	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1699.0	0	SC	0	2.5644	0	34.6090	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1700.0	0	SC	0	2.5629	0	34.6091	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1701.0	0	SC	0	2.5610	0	34.6091	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1702.0	0	SC	0	2.5559	0	34.6095	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1703.0	0	SC	0	2.5529	0	34.6096	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1704.0	0	SC	0	2.5516	0	34.6096	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1705.0	0	SC	0	2.5505	0	34.6098	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1706.0	0	SC	0	2.5490	0	34.6098	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1707.0	0	SC	0	2.5466	0	34.6100	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1708.0	0	SC	0	2.5451	0	34.6101	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1709.0	0	SC	0	2.5386	0	34.6104	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1710.0	0	SC	0	2.5336	0	34.6109	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1711.0	0	SC	0	2.5327	0	34.6109	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1712.0	0	SC	0	2.5321	0	34.6109	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1713.0	0	SC	0	2.5318	0	34.6107	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1714.0	0	SC	0	2.5317	0	34.6106	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1715.0	0	SC	0	2.5312	0	34.6107	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1716.0	0	SC	0	2.5297	0	34.6109	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1717.0	0	SC	0	2.5278	0	34.6110	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1718.0	0	SC	0	2.5267	0	34.6109	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1719.0	0	SC	0	2.5223	0	34.6112	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1720.0	0	SC	0	2.5186	0	34.6114	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1721.0	0	SC	0	2.5170	0	34.6117	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1722.0	0	SC	0	2.5147	0	34.6117	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1723.0	0	SC	0	2.5132	0	34.6117	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1724.0	0	SC	0	2.5116	0	34.6120	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1725.0	0	SC	0	2.5091	0	34.6120	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1726.0	0	SC	0	2.5068	0	34.6122	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1727.0	0	SC	0	2.5036	0	34.6122	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1728.0	0	SC	0	2.5011	0	34.6124	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1729.0	0	SC	0	2.4999	0	34.6122	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1730.0	0	SC	0	2.4990	0	34.6125	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1731.0	0	SC	0	2.4982	0	34.6125	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1732.0	0	SC	0	2.4952	0	34.6127	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1733.0	0	SC	0	2.4873	0	34.6133	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1734.0	0	SC	0	2.4860	0	34.6134	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1735.0	0	SC	0	2.4852	0	34.6133	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1736.0	0	SC	0	2.4844	0	34.6133	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1737.0	0	SC	0	2.4834	0	34.6132	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1738.0	0	SC	0	2.4829	0	34.6131	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1739.0	0	SC	0	2.4823	0	34.6133	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1740.0	0	SC	0	2.4818	0	34.6133	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1741.0	0	SC	0	2.4808	0	34.6132	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1742.0	0	SC	0	2.4803	0	34.6135	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1743.0	0	SC	0	2.4800	0	34.6134	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1744.0	0	SC	0	2.4790	0	34.6135	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1745.0	0	SC	0	2.4784	0	34.6135	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1746.0	0	SC	0	2.4783	0	34.6134	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1747.0	0	SC	0	2.4779	0	34.6135	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1748.0	0	SC	0	2.4780	0	34.6133	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1749.0	0	SC	0	2.4788	0	34.6131	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1750.0	0	SC	0	2.4771	0	34.6135	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1751.0	0	SC	0	2.4766	0	34.6134	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1752.0	0	SC	0	2.4761	0	34.6136	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1753.0	0	SC	0	2.4759	0	34.6136	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1754.0	0	SC	0	2.4757	0	34.6134	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1755.0	0	SC	0	2.4756	0	34.6135	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1756.0	0	SC	0	2.4707	0	34.6138	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1757.0	0	SC	0	2.4681	0	34.6142	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1758.0	0	SC	0	2.4643	0	34.6139	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1759.0	0	SC	0	2.4561	0	34.6144	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1760.0	0	SC	0	2.4510	0	34.6144	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1761.0	0	SC	0	2.4494	0	34.6144	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1762.0	0	SC	0	2.4482	0	34.6143	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1763.0	0	SC	0	2.4466	0	34.6145	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1764.0	0	SC	0	2.4461	0	34.6144	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1765.0	0	SC	0	2.4458	0	34.6143	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1766.0	0	SC	0	2.4454	0	34.6142	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1767.0	0	SC	0	2.4450	0	34.6142	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1768.0	0	SC	0	2.4442	0	34.6143	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1769.0	0	SC	0	2.4412	0	34.6146	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1770.0	0	SC	0	2.4385	0	34.6148	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1771.0	0	SC	0	2.4362	0	34.6152	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1772.0	0	SC	0	2.4353	0	34.6150	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1773.0	0	SC	0	2.4343	0	34.6152	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1774.0	0	SC	0	2.4337	0	34.6153	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1775.0	0	SC	0	2.4319	0	34.6153	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1776.0	0	SC	0	2.4295	0	34.6155	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1777.0	0	SC	0	2.4285	0	34.6156	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1778.0	0	SC	0	2.4281	0	34.6156	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1779.0	0	SC	0	2.4280	0	34.6154	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1780.0	0	SC	0	2.4279	0	34.6154	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1781.0	0	SC	0	2.4277	0	34.6155	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1782.0	0	SC	0	2.4264	0	34.6155	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1783.0	0	SC	0	2.4252	0	34.6154	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1784.0	0	SC	0	2.4248	0	34.6155	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1785.0	0	SC	0	2.4227	0	34.6156	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1786.0	0	SC	0	2.4178	0	34.6161	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1787.0	0	SC	0	2.4154	0	34.6163	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1788.0	0	SC	0	2.4145	0	34.6165	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1789.0	0	SC	0	2.4142	0	34.6163	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1790.0	0	SC	0	2.4147	0	34.6163	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1791.0	0	SC	0	2.4143	0	34.6164	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1792.0	0	SC	0	2.4142	0	34.6163	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1793.0	0	SC	0	2.4138	0	34.6165	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1794.0	0	SC	0	2.4137	0	34.6164	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1795.0	0	SC	0	2.4135	0	34.6165	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1796.0	0	SC	0	2.4131	0	34.6166	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1797.0	0	SC	0	2.4135	0	34.6164	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1798.0	0	SC	0	2.4153	0	34.6162	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1799.0	0	SC	0	2.4128	0	34.6166	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1800.0	0	SC	0	2.4127	0	34.6166	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1801.0	0	SC	0	2.4105	0	34.6168	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1802.0	0	SC	0	2.4061	0	34.6173	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1803.0	0	SC	0	2.4028	0	34.6175	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1804.0	0	SC	0	2.4012	0	34.6175	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1805.0	0	SC	0	2.4005	0	34.6175	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1806.0	0	SC	0	2.3977	0	34.6179	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1807.0	0	SC	0	2.3950	0	34.6181	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1808.0	0	SC	0	2.3942	0	34.6180	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1809.0	0	SC	0	2.3934	0	34.6180	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1810.0	0	SC	0	2.3926	0	34.6180	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1811.0	0	SC	0	2.3924	0	34.6179	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1812.0	0	SC	0	2.3922	0	34.6178	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1813.0	0	SC	0	2.3911	0	34.6179	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1814.0	0	SC	0	2.3910	0	34.6181	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1815.0	0	SC	0	2.3905	0	34.6180	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1816.0	0	SC	0	2.3894	0	34.6181	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1817.0	0	SC	0	2.3882	0	34.6181	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1818.0	0	SC	0	2.3857	0	34.6181	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1819.0	0	SC	0	2.3843	0	34.6182	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1820.0	0	SC	0	2.3828	0	34.6182	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1821.0	0	SC	0	2.3817	0	34.6182	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1822.0	0	SC	0	2.3810	0	34.6183	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1823.0	0	SC	0	2.3804	0	34.6182	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1824.0	0	SC	0	2.3792	0	34.6183	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1825.0	0	SC	0	2.3783	0	34.6184	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1826.0	0	SC	0	2.3772	0	34.6187	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1827.0	0	SC	0	2.3766	0	34.6186	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1828.0	0	SC	0	2.3762	0	34.6185	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1829.0	0	SC	0	2.3758	0	34.6185	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1830.0	0	SC	0	2.3754	0	34.6184	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1831.0	0	SC	0	2.3747	0	34.6186	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1832.0	0	SC	0	2.3745	0	34.6187	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1833.0	0	SC	0	2.3744	0	34.6187	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1834.0	0	SC	0	2.3743	0	34.6188	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1835.0	0	SC	0	2.3738	0	34.6188	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1836.0	0	SC	0	2.3735	0	34.6187	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1837.0	0	SC	0	2.3730	0	34.6183	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1838.0	0	SC	0	2.3695	0	34.6185	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1839.0	0	SC	0	2.3647	0	34.6189	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1840.0	0	SC	0	2.3598	0	34.6197	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1841.0	0	SC	0	2.3592	0	34.6199	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1842.0	0	SC	0	2.3591	0	34.6197	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1843.0	0	SC	0	2.3589	0	34.6197	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1844.0	0	SC	0	2.3586	0	34.6196	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1845.0	0	SC	0	2.3579	0	34.6198	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1846.0	0	SC	0	2.3575	0	34.6197	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1847.0	0	SC	0	2.3572	0	34.6198	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1848.0	0	SC	0	2.3565	0	34.6197	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1849.0	0	SC	0	2.3560	0	34.6198	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1850.0	0	SC	0	2.3560	0	34.6198	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1851.0	0	SC	0	2.3545	0	34.6200	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1852.0	0	SC	0	2.3472	0	34.6205	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1853.0	0	SC	0	2.3437	0	34.6207	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1854.0	0	SC	0	2.3425	0	34.6209	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1855.0	0	SC	0	2.3407	0	34.6208	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1856.0	0	SC	0	2.3387	0	34.6210	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1857.0	0	SC	0	2.3370	0	34.6212	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1858.0	0	SC	0	2.3337	0	34.6213	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1859.0	0	SC	0	2.3324	0	34.6216	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1860.0	0	SC	0	2.3319	0	34.6214	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1861.0	0	SC	0	2.3314	0	34.6214	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1862.0	0	SC	0	2.3300	0	34.6213	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1863.0	0	SC	0	2.3314	0	34.6211	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1864.0	0	SC	0	2.3290	0	34.6213	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1865.0	0	SC	0	2.3288	0	34.6215	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1866.0	0	SC	0	2.3284	0	34.6214	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1867.0	0	SC	0	2.3274	0	34.6216	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1868.0	0	SC	0	2.3250	0	34.6217	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1869.0	0	SC	0	2.3208	0	34.6219	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1870.0	0	SC	0	2.3195	0	34.6218	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1871.0	0	SC	0	2.3192	0	34.6221	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1872.0	0	SC	0	2.3182	0	34.6223	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1873.0	0	SC	0	2.3147	0	34.6222	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1874.0	0	SC	0	2.3085	0	34.6225	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1875.0	0	SC	0	2.3059	0	34.6229	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1876.0	0	SC	0	2.3043	0	34.6232	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1877.0	0	SC	0	2.3045	0	34.6228	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1878.0	0	SC	0	2.3042	0	34.6229	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1879.0	0	SC	0	2.3032	0	34.6230	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1880.0	0	SC	0	2.3022	0	34.6231	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1881.0	0	SC	0	2.3008	0	34.6232	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1882.0	0	SC	0	2.2999	0	34.6234	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1883.0	0	SC	0	2.2994	0	34.6233	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1884.0	0	SC	0	2.2983	0	34.6232	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1885.0	0	SC	0	2.2978	0	34.6232	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1886.0	0	SC	0	2.2972	0	34.6232	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1887.0	0	SC	0	2.2966	0	34.6233	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1888.0	0	SC	0	2.2956	0	34.6236	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1889.0	0	SC	0	2.2949	0	34.6235	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1890.0	0	SC	0	2.2936	0	34.6236	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1891.0	0	SC	0	2.2918	0	34.6237	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1892.0	0	SC	0	2.2922	0	34.6235	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1893.0	0	SC	0	2.2914	0	34.6235	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1894.0	0	SC	0	2.2900	0	34.6237	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1895.0	0	SC	0	2.2883	0	34.6237	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1896.0	0	SC	0	2.2872	0	34.6238	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1897.0	0	SC	0	2.2809	0	34.6244	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1898.0	0	SC	0	2.2778	0	34.6248	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1899.0	0	SC	0	2.2747	0	34.6249	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1900.0	0	SC	0	2.2709	0	34.6251	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1901.0	0	SC	0	2.2667	0	34.6254	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1902.0	0	SC	0	2.2643	0	34.6255	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1903.0	0	SC	0	2.2633	0	34.6255	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1904.0	0	SC	0	2.2632	0	34.6255	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1905.0	0	SC	0	2.2634	0	34.6254	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1906.0	0	SC	0	2.2635	0	34.6254	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1907.0	0	SC	0	2.2633	0	34.6254	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1908.0	0	SC	0	2.2633	0	34.6253	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1909.0	0	SC	0	2.2635	0	34.6251	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1910.0	0	SC	0	2.2635	0	34.6252	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1911.0	0	SC	0	2.2629	0	34.6252	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1912.0	0	SC	0	2.2619	0	34.6252	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1913.0	0	SC	0	2.2599	0	34.6256	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1914.0	0	SC	0	2.2589	0	34.6255	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1915.0	0	SC	0	2.2567	0	34.6257	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1916.0	0	SC	0	2.2513	0	34.6259	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1917.0	0	SC	0	2.2478	0	34.6262	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1918.0	0	SC	0	2.2464	0	34.6263	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1919.0	0	SC	0	2.2450	0	34.6264	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1920.0	0	SC	0	2.2440	0	34.6265	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1921.0	0	SC	0	2.2421	0	34.6264	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1922.0	0	SC	0	2.2398	0	34.6267	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1923.0	0	SC	0	2.2375	0	34.6267	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1924.0	0	SC	0	2.2339	0	34.6270	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1925.0	0	SC	0	2.2323	0	34.6270	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1926.0	0	SC	0	2.2315	0	34.6268	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1927.0	0	SC	0	2.2301	0	34.6269	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1928.0	0	SC	0	2.2293	0	34.6271	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1929.0	0	SC	0	2.2286	0	34.6272	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1930.0	0	SC	0	2.2275	0	34.6274	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1931.0	0	SC	0	2.2265	0	34.6274	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1932.0	0	SC	0	2.2246	0	34.6274	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1933.0	0	SC	0	2.2217	0	34.6276	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1934.0	0	SC	0	2.2186	0	34.6281	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1935.0	0	SC	0	2.2157	0	34.6283	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1936.0	0	SC	0	2.2128	0	34.6286	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1937.0	0	SC	0	2.2119	0	34.6288	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1938.0	0	SC	0	2.2111	0	34.6288	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1939.0	0	SC	0	2.2113	0	34.6287	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1940.0	0	SC	0	2.2110	0	34.6287	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1941.0	0	SC	0	2.2111	0	34.6285	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1942.0	0	SC	0	2.2109	0	34.6285	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1943.0	0	SC	0	2.2108	0	34.6284	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1944.0	0	SC	0	2.2097	0	34.6286	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1945.0	0	SC	0	2.2096	0	34.6286	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1946.0	0	SC	0	2.2092	0	34.6286	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1947.0	0	SC	0	2.2090	0	34.6287	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1948.0	0	SC	0	2.2089	0	34.6287	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1949.0	0	SC	0	2.2079	0	34.6288	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1950.0	0	SC	0	2.2074	0	34.6289	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1951.0	0	SC	0	2.2068	0	34.6289	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1952.0	0	SC	0	2.2066	0	34.6289	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1953.0	0	SC	0	2.2064	0	34.6291	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1954.0	0	SC	0	2.2063	0	34.6291	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1955.0	0	SC	0	2.2048	0	34.6290	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1956.0	0	SC	0	2.2041	0	34.6290	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1957.0	0	SC	0	2.2021	0	34.6293	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1958.0	0	SC	0	2.2009	0	34.6294	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1959.0	0	SC	0	2.2000	0	34.6293	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1960.0	0	SC	0	2.1990	0	34.6292	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1961.0	0	SC	0	2.1990	0	34.6292	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1962.0	0	SC	0	2.1969	0	34.6295	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1963.0	0	SC	0	2.1955	0	34.6297	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1964.0	0	SC	0	2.1938	0	34.6298	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1965.0	0	SC	0	2.1931	0	34.6297	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1966.0	0	SC	0	2.1916	0	34.6296	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1967.0	0	SC	0	2.1904	0	34.6296	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1968.0	0	SC	0	2.1894	0	34.6296	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1969.0	0	SC	0	2.1880	0	34.6297	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1970.0	0	SC	0	2.1866	0	34.6300	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1971.0	0	SC	0	2.1856	0	34.6301	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1972.0	0	SC	0	2.1854	0	34.6301	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1973.0	0	SC	0	2.1851	0	34.6302	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1974.0	0	SC	0	2.1845	0	34.6300	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1975.0	0	SC	0	2.1837	0	34.6300	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1976.0	0	SC	0	2.1831	0	34.6301	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1977.0	0	SC	0	2.1822	0	34.6301	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1978.0	0	SC	0	2.1802	0	34.6305	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1979.0	0	SC	0	2.1776	0	34.6306	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1980.0	0	SC	0	2.1746	0	34.6310	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1981.0	0	SC	0	2.1721	0	34.6313	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1982.0	0	SC	0	2.1709	0	34.6310	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1983.0	0	SC	0	2.1689	0	34.6312	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1984.0	0	SC	0	2.1670	0	34.6314	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1985.0	0	SC	0	2.1653	0	34.6314	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1986.0	0	SC	0	2.1614	0	34.6318	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1987.0	0	SC	0	2.1590	0	34.6319	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1988.0	0	SC	0	2.1573	0	34.6318	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1989.0	0	SC	0	2.1553	0	34.6317	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1990.0	0	SC	0	2.1520	0	34.6320	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1991.0	0	SC	0	2.1512	0	34.6321	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1992.0	0	SC	0	2.1505	0	34.6321	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1993.0	0	SC	0	2.1496	0	34.6320	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1994.0	0	SC	0	2.1489	0	34.6320	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1995.0	0	SC	0	2.1486	0	34.6321	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1996.0	0	SC	0	2.1483	0	34.6321	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1997.0	0	SC	0	2.1459	0	34.6323	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1998.0	0	SC	0	2.1440	0	34.6326	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	1999.0	0	SC	0	2.1430	0	34.6326	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2000.0	0	SC	0	2.1412	0	34.6325	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2001.0	0	SC	0	2.1406	0	34.6325	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2002.0	0	SC	0	2.1406	0	34.6326	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2003.0	0	SC	0	2.1406	0	34.6326	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2004.0	0	SC	0	2.1406	0	34.6325	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2005.0	0	SC	0	2.1407	0	34.6325	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2006.0	0	SC	0	2.1407	0	34.6324	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2007.0	0	SC	0	2.1408	0	34.6325	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2008.0	0	SC	0	2.1408	0	34.6324	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2009.0	0	SC	0	2.1407	0	34.6324	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2010.0	0	SC	0	2.1407	0	34.6324	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2011.0	0	SC	0	2.1405	0	34.6325	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2012.0	0	SC	0	2.1404	0	34.6326	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2013.0	0	SC	0	2.1404	0	34.6324	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2014.0	0	SC	0	2.1401	0	34.6327	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2015.0	0	SC	0	2.1376	0	34.6328	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2016.0	0	SC	0	2.1368	0	34.6328	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2017.0	0	SC	0	2.1340	0	34.6331	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2018.0	0	SC	0	2.1322	0	34.6332	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2019.0	0	SC	0	2.1311	0	34.6333	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2020.0	0	SC	0	2.1309	0	34.6332	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2021.0	0	SC	0	2.1309	0	34.6331	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2022.0	0	SC	0	2.1307	0	34.6333	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2023.0	0	SC	0	2.1297	0	34.6334	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2024.0	0	SC	0	2.1290	0	34.6334	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2025.0	0	SC	0	2.1284	0	34.6335	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2026.0	0	SC	0	2.1277	0	34.6336	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2027.0	0	SC	0	2.1264	0	34.6335	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2028.0	0	SC	0	2.1255	0	34.6339	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2029.0	0	SC	0	2.1255	0	34.6338	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2030.0	0	SC	0	2.1253	0	34.6337	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2031.0	0	SC	0	2.1253	0	34.6336	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2032.0	0	SC	0	2.1250	0	34.6338	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2033.0	0	SC	0	2.1249	0	34.6338	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2034.0	0	SC	0	2.1247	0	34.6342	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2035.0	0	SC	0	2.1250	0	34.6340	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2036.0	0	SC	0	2.1249	0	34.6340	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2037.0	0	SC	0	2.1249	0	34.6340	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2038.0	0	SC	0	2.1246	0	34.6340	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2039.0	0	SC	0	2.1243	0	34.6341	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2040.0	0	SC	0	2.1237	0	34.6342	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2041.0	0	SC	0	2.1228	0	34.6343	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2042.0	0	SC	0	2.1226	0	34.6342	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2043.0	0	SC	0	2.1218	0	34.6343	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2044.0	0	SC	0	2.1210	0	34.6344	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2045.0	0	SC	0	2.1207	0	34.6344	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2046.0	0	SC	0	2.1206	0	34.6344	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2047.0	0	SC	0	2.1206	0	34.6343	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2048.0	0	SC	0	2.1204	0	34.6343	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2049.0	0	SC	0	2.1203	0	34.6344	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2050.0	0	SC	0	2.1201	0	34.6345	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2051.0	0	SC	0	2.1201	0	34.6344	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2052.0	0	SC	0	2.1199	0	34.6344	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2053.0	0	SC	0	2.1198	0	34.6346	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2054.0	0	SC	0	2.1199	0	34.6344	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2055.0	0	SC	0	2.1197	0	34.6344	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2056.0	0	SC	0	2.1188	0	34.6345	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2057.0	0	SC	0	2.1169	0	34.6346	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2058.0	0	SC	0	2.1140	0	34.6349	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2059.0	0	SC	0	2.1097	0	34.6350	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2060.0	0	SC	0	2.1080	0	34.6351	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2061.0	0	SC	0	2.1069	0	34.6350	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2062.0	0	SC	0	2.1053	0	34.6351	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2063.0	0	SC	0	2.1047	0	34.6353	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2064.0	0	SC	0	2.1043	0	34.6351	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2065.0	0	SC	0	2.1042	0	34.6353	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2066.0	0	SC	0	2.1040	0	34.6352	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2067.0	0	SC	0	2.1040	0	34.6351	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2068.0	0	SC	0	2.1041	0	34.6351	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2069.0	0	SC	0	2.1042	0	34.6350	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2070.0	0	SC	0	2.1043	0	34.6351	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2071.0	0	SC	0	2.1043	0	34.6351	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2072.0	0	SC	0	2.1043	0	34.6351	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2073.0	0	SC	0	2.1040	0	34.6350	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2074.0	0	SC	0	2.1020	0	34.6354	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2075.0	0	SC	0	2.1012	0	34.6354	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2076.0	0	SC	0	2.1000	0	34.6354	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2077.0	0	SC	0	2.0982	0	34.6356	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2078.0	0	SC	0	2.0971	0	34.6356	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2079.0	0	SC	0	2.0949	0	34.6358	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2080.0	0	SC	0	2.0916	0	34.6362	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2081.0	0	SC	0	2.0909	0	34.6362	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2082.0	0	SC	0	2.0900	0	34.6362	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2083.0	0	SC	0	2.0893	0	34.6360	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2084.0	0	SC	0	2.0890	0	34.6362	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2085.0	0	SC	0	2.0890	0	34.6363	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2086.0	0	SC	0	2.0891	0	34.6361	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2087.0	0	SC	0	2.0890	0	34.6362	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2088.0	0	SC	0	2.0882	0	34.6362	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2089.0	0	SC	0	2.0858	0	34.6363	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2090.0	0	SC	0	2.0818	0	34.6366	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2091.0	0	SC	0	2.0775	0	34.6370	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2092.0	0	SC	0	2.0768	0	34.6370	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2093.0	0	SC	0	2.0763	0	34.6371	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2094.0	0	SC	0	2.0749	0	34.6372	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2095.0	0	SC	0	2.0737	0	34.6371	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2096.0	0	SC	0	2.0704	0	34.6374	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2097.0	0	SC	0	2.0691	0	34.6373	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2098.0	0	SC	0	2.0690	0	34.6373	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2099.0	0	SC	0	2.0685	0	34.6375	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2100.0	0	SC	0	2.0681	0	34.6374	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2101.0	0	SC	0	2.0668	0	34.6376	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2102.0	0	SC	0	2.0661	0	34.6376	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2103.0	0	SC	0	2.0655	0	34.6375	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2104.0	0	SC	0	2.0649	0	34.6375	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2105.0	0	SC	0	2.0646	0	34.6375	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2106.0	0	SC	0	2.0640	0	34.6377	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2107.0	0	SC	0	2.0634	0	34.6378	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2108.0	0	SC	0	2.0634	0	34.6376	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2109.0	0	SC	0	2.0630	0	34.6376	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2110.0	0	SC	0	2.0624	0	34.6377	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2111.0	0	SC	0	2.0606	0	34.6378	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2112.0	0	SC	0	2.0582	0	34.6380	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2113.0	0	SC	0	2.0552	0	34.6382	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2114.0	0	SC	0	2.0515	0	34.6387	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2115.0	0	SC	0	2.0489	0	34.6387	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2116.0	0	SC	0	2.0454	0	34.6389	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2117.0	0	SC	0	2.0440	0	34.6390	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2118.0	0	SC	0	2.0428	0	34.6389	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2119.0	0	SC	0	2.0412	0	34.6391	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2120.0	0	SC	0	2.0403	0	34.6391	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2121.0	0	SC	0	2.0392	0	34.6391	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2122.0	0	SC	0	2.0388	0	34.6390	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2123.0	0	SC	0	2.0367	0	34.6393	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2124.0	0	SC	0	2.0347	0	34.6392	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2125.0	0	SC	0	2.0329	0	34.6392	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2126.0	0	SC	0	2.0317	0	34.6395	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2127.0	0	SC	0	2.0313	0	34.6395	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2128.0	0	SC	0	2.0312	0	34.6395	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2129.0	0	SC	0	2.0309	0	34.6396	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2130.0	0	SC	0	2.0306	0	34.6395	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2131.0	0	SC	0	2.0298	0	34.6395	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2132.0	0	SC	0	2.0292	0	34.6394	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2133.0	0	SC	0	2.0291	0	34.6394	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2134.0	0	SC	0	2.0290	0	34.6396	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2135.0	0	SC	0	2.0285	0	34.6396	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2136.0	0	SC	0	2.0266	0	34.6398	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2137.0	0	SC	0	2.0210	0	34.6401	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2138.0	0	SC	0	2.0192	0	34.6400	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2139.0	0	SC	0	2.0191	0	34.6398	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2140.0	0	SC	0	2.0190	0	34.6399	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2141.0	0	SC	0	2.0189	0	34.6398	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2142.0	0	SC	0	2.0184	0	34.6401	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2143.0	0	SC	0	2.0179	0	34.6402	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2144.0	0	SC	0	2.0177	0	34.6402	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2145.0	0	SC	0	2.0175	0	34.6403	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2146.0	0	SC	0	2.0177	0	34.6403	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2147.0	0	SC	0	2.0175	0	34.6403	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2148.0	0	SC	0	2.0171	0	34.6404	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2149.0	0	SC	0	2.0155	0	34.6404	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2150.0	0	SC	0	2.0145	0	34.6405	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2151.0	0	SC	0	2.0122	0	34.6407	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2152.0	0	SC	0	2.0106	0	34.6408	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2153.0	0	SC	0	2.0089	0	34.6409	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2154.0	0	SC	0	2.0070	0	34.6411	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2155.0	0	SC	0	2.0061	0	34.6410	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2156.0	0	SC	0	2.0061	0	34.6409	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2157.0	0	SC	0	2.0060	0	34.6409	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2158.0	0	SC	0	2.0059	0	34.6410	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2159.0	0	SC	0	2.0059	0	34.6409	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2160.0	0	SC	0	2.0048	0	34.6410	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2161.0	0	SC	0	2.0044	0	34.6409	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2162.0	0	SC	0	2.0049	0	34.6408	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2163.0	0	SC	0	2.0044	0	34.6409	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2164.0	0	SC	0	2.0040	0	34.6410	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2165.0	0	SC	0	2.0041	0	34.6409	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2166.0	0	SC	0	2.0038	0	34.6410	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2167.0	0	SC	0	2.0037	0	34.6411	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2168.0	0	SC	0	2.0038	0	34.6410	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2169.0	0	SC	0	2.0038	0	34.6407	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2170.0	0	SC	0	2.0035	0	34.6407	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2171.0	0	SC	0	2.0030	0	34.6407	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2172.0	0	SC	0	2.0025	0	34.6409	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2173.0	0	SC	0	2.0021	0	34.6411	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2174.0	0	SC	0	2.0017	0	34.6412	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2175.0	0	SC	0	2.0017	0	34.6411	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2176.0	0	SC	0	2.0016	0	34.6410	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2177.0	0	SC	0	2.0015	0	34.6409	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2178.0	0	SC	0	2.0014	0	34.6411	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2179.0	0	SC	0	2.0011	0	34.6412	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2180.0	0	SC	0	1.9998	0	34.6416	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2181.0	0	SC	0	1.9988	0	34.6416	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2182.0	0	SC	0	1.9980	0	34.6417	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2183.0	0	SC	0	1.9956	0	34.6417	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2184.0	0	SC	0	1.9917	0	34.6419	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2185.0	0	SC	0	1.9898	0	34.6421	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2186.0	0	SC	0	1.9889	0	34.6420	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2187.0	0	SC	0	1.9870	0	34.6420	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2188.0	0	SC	0	1.9854	0	34.6423	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2189.0	0	SC	0	1.9854	0	34.6423	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2190.0	0	SC	0	1.9852	0	34.6422	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2191.0	0	SC	0	1.9853	0	34.6422	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2192.0	0	SC	0	1.9850	0	34.6421	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2193.0	0	SC	0	1.9850	0	34.6420	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2194.0	0	SC	0	1.9844	0	34.6421	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2195.0	0	SC	0	1.9843	0	34.6422	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2196.0	0	SC	0	1.9842	0	34.6423	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2197.0	0	SC	0	1.9843	0	34.6424	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2198.0	0	SC	0	1.9842	0	34.6423	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2199.0	0	SC	0	1.9841	0	34.6424	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2200.0	0	SC	0	1.9843	0	34.6423	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2201.0	0	SC	0	1.9841	0	34.6422	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2202.0	0	SC	0	1.9837	0	34.6424	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2203.0	0	SC	0	1.9837	0	34.6423	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2204.0	0	SC	0	1.9835	0	34.6424	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2205.0	0	SC	0	1.9825	0	34.6425	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2206.0	0	SC	0	1.9809	0	34.6428	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2207.0	0	SC	0	1.9806	0	34.6427	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2208.0	0	SC	0	1.9801	0	34.6428	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2209.0	0	SC	0	1.9790	0	34.6429	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2210.0	0	SC	0	1.9784	0	34.6428	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2211.0	0	SC	0	1.9787	0	34.6426	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2212.0	0	SC	0	1.9777	0	34.6427	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2213.0	0	SC	0	1.9770	0	34.6430	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2214.0	0	SC	0	1.9753	0	34.6432	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2215.0	0	SC	0	1.9744	0	34.6434	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2216.0	0	SC	0	1.9736	0	34.6432	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2217.0	0	SC	0	1.9723	0	34.6434	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2218.0	0	SC	0	1.9720	0	34.6435	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2219.0	0	SC	0	1.9717	0	34.6435	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2220.0	0	SC	0	1.9709	0	34.6435	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2221.0	0	SC	0	1.9688	0	34.6438	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2222.0	0	SC	0	1.9683	0	34.6437	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2223.0	0	SC	0	1.9662	0	34.6438	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2224.0	0	SC	0	1.9638	0	34.6441	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2225.0	0	SC	0	1.9615	0	34.6442	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2226.0	0	SC	0	1.9610	0	34.6441	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2227.0	0	SC	0	1.9606	0	34.6441	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2228.0	0	SC	0	1.9589	0	34.6441	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2229.0	0	SC	0	1.9578	0	34.6442	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2230.0	0	SC	0	1.9578	0	34.6443	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2231.0	0	SC	0	1.9577	0	34.6443	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2232.0	0	SC	0	1.9570	0	34.6444	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2233.0	0	SC	0	1.9563	0	34.6446	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2234.0	0	SC	0	1.9563	0	34.6445	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2235.0	0	SC	0	1.9561	0	34.6445	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2236.0	0	SC	0	1.9553	0	34.6445	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2237.0	0	SC	0	1.9548	0	34.6446	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2238.0	0	SC	0	1.9545	0	34.6446	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2239.0	0	SC	0	1.9541	0	34.6444	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2240.0	0	SC	0	1.9539	0	34.6446	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2241.0	0	SC	0	1.9537	0	34.6447	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2242.0	0	SC	0	1.9533	0	34.6449	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2243.0	0	SC	0	1.9528	0	34.6448	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2244.0	0	SC	0	1.9526	0	34.6449	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2245.0	0	SC	0	1.9519	0	34.6450	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2246.0	0	SC	0	1.9509	0	34.6451	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2247.0	0	SC	0	1.9503	0	34.6449	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2248.0	0	SC	0	1.9498	0	34.6449	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2249.0	0	SC	0	1.9495	0	34.6450	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2250.0	0	SC	0	1.9488	0	34.6450	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2251.0	0	SC	0	1.9484	0	34.6450	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2252.0	0	SC	0	1.9458	0	34.6450	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2253.0	0	SC	0	1.9426	0	34.6452	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2254.0	0	SC	0	1.9408	0	34.6454	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2255.0	0	SC	0	1.9377	0	34.6457	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2256.0	0	SC	0	1.9373	0	34.6457	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2257.0	0	SC	0	1.9359	0	34.6455	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2258.0	0	SC	0	1.9341	0	34.6456	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2259.0	0	SC	0	1.9337	0	34.6455	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2260.0	0	SC	0	1.9331	0	34.6455	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2261.0	0	SC	0	1.9311	0	34.6458	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2262.0	0	SC	0	1.9309	0	34.6458	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2263.0	0	SC	0	1.9308	0	34.6459	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2264.0	0	SC	0	1.9309	0	34.6459	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2265.0	0	SC	0	1.9309	0	34.6460	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2266.0	0	SC	0	1.9303	0	34.6461	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2267.0	0	SC	0	1.9303	0	34.6459	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2268.0	0	SC	0	1.9292	0	34.6462	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2269.0	0	SC	0	1.9275	0	34.6467	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2270.0	0	SC	0	1.9266	0	34.6466	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2271.0	0	SC	0	1.9263	0	34.6467	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2272.0	0	SC	0	1.9261	0	34.6466	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2273.0	0	SC	0	1.9258	0	34.6466	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2274.0	0	SC	0	1.9256	0	34.6464	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2275.0	0	SC	0	1.9253	0	34.6465	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2276.0	0	SC	0	1.9249	0	34.6466	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2277.0	0	SC	0	1.9247	0	34.6469	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2278.0	0	SC	0	1.9245	0	34.6470	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2279.0	0	SC	0	1.9245	0	34.6469	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2280.0	0	SC	0	1.9246	0	34.6468	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2281.0	0	SC	0	1.9243	0	34.6469	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2282.0	0	SC	0	1.9240	0	34.6468	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2283.0	0	SC	0	1.9241	0	34.6467	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2284.0	0	SC	0	1.9239	0	34.6469	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2285.0	0	SC	0	1.9239	0	34.6469	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2286.0	0	SC	0	1.9238	0	34.6469	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2287.0	0	SC	0	1.9237	0	34.6469	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2288.0	0	SC	0	1.9239	0	34.6469	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2289.0	0	SC	0	1.9238	0	34.6469	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2290.0	0	SC	0	1.9236	0	34.6470	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2291.0	0	SC	0	1.9233	0	34.6470	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2292.0	0	SC	0	1.9219	0	34.6471	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2293.0	0	SC	0	1.9207	0	34.6472	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2294.0	0	SC	0	1.9206	0	34.6474	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2295.0	0	SC	0	1.9204	0	34.6472	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2296.0	0	SC	0	1.9200	0	34.6473	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2297.0	0	SC	0	1.9198	0	34.6472	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2298.0	0	SC	0	1.9198	0	34.6472	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2299.0	0	SC	0	1.9197	0	34.6471	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2300.0	0	SC	0	1.9192	0	34.6472	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2301.0	0	SC	0	1.9181	0	34.6472	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2302.0	0	SC	0	1.9169	0	34.6474	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2303.0	0	SC	0	1.9161	0	34.6474	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2304.0	0	SC	0	1.9160	0	34.6473	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2305.0	0	SC	0	1.9161	0	34.6475	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2306.0	0	SC	0	1.9159	0	34.6476	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2307.0	0	SC	0	1.9159	0	34.6475	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2308.0	0	SC	0	1.9157	0	34.6477	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2309.0	0	SC	0	1.9154	0	34.6474	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2310.0	0	SC	0	1.9147	0	34.6477	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2311.0	0	SC	0	1.9143	0	34.6476	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2312.0	0	SC	0	1.9138	0	34.6476	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2313.0	0	SC	0	1.9136	0	34.6477	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2314.0	0	SC	0	1.9135	0	34.6476	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2315.0	0	SC	0	1.9129	0	34.6477	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2316.0	0	SC	0	1.9129	0	34.6477	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2317.0	0	SC	0	1.9125	0	34.6480	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2318.0	0	SC	0	1.9123	0	34.6480	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2319.0	0	SC	0	1.9118	0	34.6481	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2320.0	0	SC	0	1.9114	0	34.6481	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2321.0	0	SC	0	1.9103	0	34.6482	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2322.0	0	SC	0	1.9097	0	34.6480	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2323.0	0	SC	0	1.9086	0	34.6481	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2324.0	0	SC	0	1.9079	0	34.6482	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2325.0	0	SC	0	1.9073	0	34.6483	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2326.0	0	SC	0	1.9069	0	34.6481	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2327.0	0	SC	0	1.9056	0	34.6484	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2328.0	0	SC	0	1.9051	0	34.6485	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2329.0	0	SC	0	1.9046	0	34.6485	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2330.0	0	SC	0	1.9046	0	34.6485	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2331.0	0	SC	0	1.9047	0	34.6486	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2332.0	0	SC	0	1.9048	0	34.6486	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2333.0	0	SC	0	1.9048	0	34.6487	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2334.0	0	SC	0	1.9049	0	34.6486	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2335.0	0	SC	0	1.9049	0	34.6486	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2336.0	0	SC	0	1.9048	0	34.6486	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2337.0	0	SC	0	1.9045	0	34.6486	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2338.0	0	SC	0	1.9032	0	34.6486	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2339.0	0	SC	0	1.9021	0	34.6488	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2340.0	0	SC	0	1.9018	0	34.6488	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2341.0	0	SC	0	1.9016	0	34.6487	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2342.0	0	SC	0	1.9009	0	34.6488	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2343.0	0	SC	0	1.9009	0	34.6489	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2344.0	0	SC	0	1.9007	0	34.6490	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2345.0	0	SC	0	1.9007	0	34.6490	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2346.0	0	SC	0	1.9007	0	34.6489	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2347.0	0	SC	0	1.9002	0	34.6491	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2348.0	0	SC	0	1.8998	0	34.6489	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2349.0	0	SC	0	1.8991	0	34.6489	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2350.0	0	SC	0	1.8965	0	34.6491	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2351.0	0	SC	0	1.8937	0	34.6493	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2352.0	0	SC	0	1.8928	0	34.6492	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2353.0	0	SC	0	1.8926	0	34.6495	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2354.0	0	SC	0	1.8926	0	34.6493	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2355.0	0	SC	0	1.8917	0	34.6494	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2356.0	0	SC	0	1.8913	0	34.6494	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2357.0	0	SC	0	1.8913	0	34.6493	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2358.0	0	SC	0	1.8914	0	34.6493	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2359.0	0	SC	0	1.8913	0	34.6493	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2360.0	0	SC	0	1.8909	0	34.6496	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2361.0	0	SC	0	1.8910	0	34.6494	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2362.0	0	SC	0	1.8902	0	34.6495	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2363.0	0	SC	0	1.8892	0	34.6497	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2364.0	0	SC	0	1.8885	0	34.6497	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2365.0	0	SC	0	1.8875	0	34.6497	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2366.0	0	SC	0	1.8869	0	34.6498	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2367.0	0	SC	0	1.8865	0	34.6499	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2368.0	0	SC	0	1.8866	0	34.6498	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2369.0	0	SC	0	1.8865	0	34.6498	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2370.0	0	SC	0	1.8864	0	34.6498	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2371.0	0	SC	0	1.8862	0	34.6498	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2372.0	0	SC	0	1.8858	0	34.6497	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2373.0	0	SC	0	1.8856	0	34.6498	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2374.0	0	SC	0	1.8851	0	34.6499	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2375.0	0	SC	0	1.8848	0	34.6498	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2376.0	0	SC	0	1.8846	0	34.6501	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2377.0	0	SC	0	1.8842	0	34.6500	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2378.0	0	SC	0	1.8841	0	34.6500	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2379.0	0	SC	0	1.8834	0	34.6503	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2380.0	0	SC	0	1.8831	0	34.6500	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2381.0	0	SC	0	1.8830	0	34.6501	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2382.0	0	SC	0	1.8828	0	34.6502	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2383.0	0	SC	0	1.8828	0	34.6500	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2384.0	0	SC	0	1.8824	0	34.6502	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2385.0	0	SC	0	1.8823	0	34.6501	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2386.0	0	SC	0	1.8819	0	34.6502	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2387.0	0	SC	0	1.8816	0	34.6500	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2388.0	0	SC	0	1.8811	0	34.6501	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2389.0	0	SC	0	1.8809	0	34.6503	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2390.0	0	SC	0	1.8805	0	34.6502	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2391.0	0	SC	0	1.8801	0	34.6503	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2392.0	0	SC	0	1.8799	0	34.6503	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2393.0	0	SC	0	1.8798	0	34.6503	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2394.0	0	SC	0	1.8801	0	34.6501	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2395.0	0	SC	0	1.8801	0	34.6500	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2396.0	0	SC	0	1.8799	0	34.6502	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2397.0	0	SC	0	1.8792	0	34.6503	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2398.0	0	SC	0	1.8788	0	34.6503	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2399.0	0	SC	0	1.8766	0	34.6504	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2400.0	0	SC	0	1.8737	0	34.6508	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2401.0	0	SC	0	1.8728	0	34.6508	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2402.0	0	SC	0	1.8725	0	34.6507	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2403.0	0	SC	0	1.8724	0	34.6508	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2404.0	0	SC	0	1.8718	0	34.6507	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2405.0	0	SC	0	1.8716	0	34.6508	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2406.0	0	SC	0	1.8710	0	34.6508	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2407.0	0	SC	0	1.8703	0	34.6509	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2408.0	0	SC	0	1.8700	0	34.6511	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2409.0	0	SC	0	1.8702	0	34.6508	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2410.0	0	SC	0	1.8699	0	34.6510	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2411.0	0	SC	0	1.8687	0	34.6511	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2412.0	0	SC	0	1.8671	0	34.6511	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2413.0	0	SC	0	1.8665	0	34.6511	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2414.0	0	SC	0	1.8662	0	34.6511	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2415.0	0	SC	0	1.8662	0	34.6511	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2416.0	0	SC	0	1.8661	0	34.6511	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2417.0	0	SC	0	1.8659	0	34.6511	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2418.0	0	SC	0	1.8653	0	34.6512	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2419.0	0	SC	0	1.8645	0	34.6514	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2420.0	0	SC	0	1.8644	0	34.6512	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2421.0	0	SC	0	1.8641	0	34.6513	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2422.0	0	SC	0	1.8637	0	34.6511	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2423.0	0	SC	0	1.8634	0	34.6513	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2424.0	0	SC	0	1.8627	0	34.6513	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2425.0	0	SC	0	1.8621	0	34.6513	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2426.0	0	SC	0	1.8615	0	34.6514	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2427.0	0	SC	0	1.8601	0	34.6514	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2428.0	0	SC	0	1.8586	0	34.6514	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2429.0	0	SC	0	1.8578	0	34.6518	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2430.0	0	SC	0	1.8572	0	34.6518	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2431.0	0	SC	0	1.8566	0	34.6519	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2432.0	0	SC	0	1.8563	0	34.6518	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2433.0	0	SC	0	1.8559	0	34.6518	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2434.0	0	SC	0	1.8555	0	34.6519	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2435.0	0	SC	0	1.8550	0	34.6519	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2436.0	0	SC	0	1.8537	0	34.6520	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2437.0	0	SC	0	1.8529	0	34.6521	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2438.0	0	SC	0	1.8522	0	34.6520	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2439.0	0	SC	0	1.8507	0	34.6520	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2440.0	0	SC	0	1.8503	0	34.6520	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2441.0	0	SC	0	1.8495	0	34.6522	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2442.0	0	SC	0	1.8481	0	34.6525	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2443.0	0	SC	0	1.8471	0	34.6524	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2444.0	0	SC	0	1.8470	0	34.6524	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2445.0	0	SC	0	1.8463	0	34.6524	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2446.0	0	SC	0	1.8461	0	34.6524	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2447.0	0	SC	0	1.8460	0	34.6525	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2448.0	0	SC	0	1.8459	0	34.6525	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2449.0	0	SC	0	1.8459	0	34.6525	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2450.0	0	SC	0	1.8460	0	34.6524	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2451.0	0	SC	0	1.8455	0	34.6524	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2452.0	0	SC	0	1.8454	0	34.6524	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2453.0	0	SC	0	1.8452	0	34.6524	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2454.0	0	SC	0	1.8452	0	34.6524	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2455.0	0	SC	0	1.8447	0	34.6525	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2456.0	0	SC	0	1.8439	0	34.6524	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2457.0	0	SC	0	1.8426	0	34.6526	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2458.0	0	SC	0	1.8422	0	34.6526	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2459.0	0	SC	0	1.8410	0	34.6528	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2460.0	0	SC	0	1.8400	0	34.6529	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2461.0	0	SC	0	1.8391	0	34.6529	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2462.0	0	SC	0	1.8387	0	34.6528	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2463.0	0	SC	0	1.8385	0	34.6530	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2464.0	0	SC	0	1.8384	0	34.6529	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2465.0	0	SC	0	1.8384	0	34.6529	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2466.0	0	SC	0	1.8380	0	34.6529	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2467.0	0	SC	0	1.8380	0	34.6529	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2468.0	0	SC	0	1.8378	0	34.6529	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2469.0	0	SC	0	1.8372	0	34.6528	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2470.0	0	SC	0	1.8370	0	34.6529	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2471.0	0	SC	0	1.8370	0	34.6529	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2472.0	0	SC	0	1.8369	0	34.6529	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2473.0	0	SC	0	1.8368	0	34.6530	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2474.0	0	SC	0	1.8368	0	34.6530	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2475.0	0	SC	0	1.8370	0	34.6529	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2476.0	0	SC	0	1.8371	0	34.6531	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2477.0	0	SC	0	1.8370	0	34.6531	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2478.0	0	SC	0	1.8369	0	34.6530	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2479.0	0	SC	0	1.8367	0	34.6531	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2480.0	0	SC	0	1.8369	0	34.6530	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2481.0	0	SC	0	1.8360	0	34.6530	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2482.0	0	SC	0	1.8357	0	34.6530	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2483.0	0	SC	0	1.8354	0	34.6531	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2484.0	0	SC	0	1.8353	0	34.6530	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2485.0	0	SC	0	1.8346	0	34.6530	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2486.0	0	SC	0	1.8343	0	34.6531	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2487.0	0	SC	0	1.8338	0	34.6531	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2488.0	0	SC	0	1.8334	0	34.6532	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2489.0	0	SC	0	1.8330	0	34.6534	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2490.0	0	SC	0	1.8328	0	34.6534	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2491.0	0	SC	0	1.8324	0	34.6534	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2492.0	0	SC	0	1.8320	0	34.6534	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2493.0	0	SC	0	1.8315	0	34.6535	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2494.0	0	SC	0	1.8310	0	34.6536	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2495.0	0	SC	0	1.8309	0	34.6534	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2496.0	0	SC	0	1.8306	0	34.6536	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2497.0	0	SC	0	1.8297	0	34.6536	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2498.0	0	SC	0	1.8291	0	34.6536	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2499.0	0	SC	0	1.8288	0	34.6535	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2500.0	0	SC	0	1.8285	0	34.6536	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2501.0	0	SC	0	1.8276	0	34.6536	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2502.0	0	SC	0	1.8267	0	34.6538	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2503.0	0	SC	0	1.8258	0	34.6538	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2504.0	0	SC	0	1.8242	0	34.6539	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2505.0	0	SC	0	1.8226	0	34.6540	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2506.0	0	SC	0	1.8218	0	34.6542	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2507.0	0	SC	0	1.8218	0	34.6541	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2508.0	0	SC	0	1.8209	0	34.6542	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2509.0	0	SC	0	1.8200	0	34.6541	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2510.0	0	SC	0	1.8196	0	34.6542	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2511.0	0	SC	0	1.8192	0	34.6541	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2512.0	0	SC	0	1.8189	0	34.6541	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2513.0	0	SC	0	1.8185	0	34.6542	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2514.0	0	SC	0	1.8179	0	34.6543	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2515.0	0	SC	0	1.8175	0	34.6542	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2516.0	0	SC	0	1.8174	0	34.6542	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2517.0	0	SC	0	1.8168	0	34.6543	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2518.0	0	SC	0	1.8164	0	34.6543	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2519.0	0	SC	0	1.8162	0	34.6544	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2520.0	0	SC	0	1.8154	0	34.6544	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2521.0	0	SC	0	1.8152	0	34.6544	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2522.0	0	SC	0	1.8149	0	34.6543	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2523.0	0	SC	0	1.8134	0	34.6546	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2524.0	0	SC	0	1.8121	0	34.6546	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2525.0	0	SC	0	1.8117	0	34.6546	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2526.0	0	SC	0	1.8114	0	34.6545	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2527.0	0	SC	0	1.8113	0	34.6545	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2528.0	0	SC	0	1.8110	0	34.6546	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2529.0	0	SC	0	1.8108	0	34.6546	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2530.0	0	SC	0	1.8104	0	34.6547	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2531.0	0	SC	0	1.8093	0	34.6548	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2532.0	0	SC	0	1.8088	0	34.6548	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2533.0	0	SC	0	1.8079	0	34.6546	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2534.0	0	SC	0	1.8066	0	34.6548	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2535.0	0	SC	0	1.8047	0	34.6551	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2536.0	0	SC	0	1.8042	0	34.6550	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2537.0	0	SC	0	1.8035	0	34.6552	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2538.0	0	SC	0	1.8028	0	34.6552	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2539.0	0	SC	0	1.8020	0	34.6553	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2540.0	0	SC	0	1.8014	0	34.6552	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2541.0	0	SC	0	1.8012	0	34.6552	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2542.0	0	SC	0	1.8008	0	34.6553	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2543.0	0	SC	0	1.8006	0	34.6554	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2544.0	0	SC	0	1.7999	0	34.6554	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2545.0	0	SC	0	1.7992	0	34.6554	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2546.0	0	SC	0	1.7988	0	34.6553	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2547.0	0	SC	0	1.7986	0	34.6552	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2548.0	0	SC	0	1.7978	0	34.6553	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2549.0	0	SC	0	1.7962	0	34.6554	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2550.0	0	SC	0	1.7949	0	34.6556	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2551.0	0	SC	0	1.7943	0	34.6557	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2552.0	0	SC	0	1.7939	0	34.6558	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2553.0	0	SC	0	1.7940	0	34.6558	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2554.0	0	SC	0	1.7936	0	34.6559	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2555.0	0	SC	0	1.7935	0	34.6558	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2556.0	0	SC	0	1.7931	0	34.6556	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2557.0	0	SC	0	1.7921	0	34.6555	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2558.0	0	SC	0	1.7910	0	34.6556	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2559.0	0	SC	0	1.7898	0	34.6559	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2560.0	0	SC	0	1.7891	0	34.6561	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2561.0	0	SC	0	1.7885	0	34.6560	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2562.0	0	SC	0	1.7878	0	34.6559	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2563.0	0	SC	0	1.7883	0	34.6560	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2564.0	0	SC	0	1.7863	0	34.6563	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2565.0	0	SC	0	1.7861	0	34.6563	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2566.0	0	SC	0	1.7859	0	34.6562	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2567.0	0	SC	0	1.7855	0	34.6562	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2568.0	0	SC	0	1.7854	0	34.6563	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2569.0	0	SC	0	1.7855	0	34.6561	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2570.0	0	SC	0	1.7853	0	34.6559	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2571.0	0	SC	0	1.7851	0	34.6558	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2572.0	0	SC	0	1.7848	0	34.6559	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2573.0	0	SC	0	1.7834	0	34.6560	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2574.0	0	SC	0	1.7824	0	34.6563	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2575.0	0	SC	0	1.7824	0	34.6564	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2576.0	0	SC	0	1.7823	0	34.6564	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2577.0	0	SC	0	1.7825	0	34.6561	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2578.0	0	SC	0	1.7824	0	34.6564	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2579.0	0	SC	0	1.7823	0	34.6565	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2580.0	0	SC	0	1.7822	0	34.6565	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2581.0	0	SC	0	1.7819	0	34.6565	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2582.0	0	SC	0	1.7817	0	34.6565	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2583.0	0	SC	0	1.7814	0	34.6564	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2584.0	0	SC	0	1.7806	0	34.6566	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2585.0	0	SC	0	1.7805	0	34.6565	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2586.0	0	SC	0	1.7801	0	34.6566	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2587.0	0	SC	0	1.7809	0	34.6565	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2588.0	0	SC	0	1.7808	0	34.6566	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2589.0	0	SC	0	1.7807	0	34.6565	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2590.0	0	SC	0	1.7785	0	34.6566	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2591.0	0	SC	0	1.7733	0	34.6570	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2592.0	0	SC	0	1.7726	0	34.6570	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2593.0	0	SC	0	1.7724	0	34.6570	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2594.0	0	SC	0	1.7724	0	34.6570	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2595.0	0	SC	0	1.7716	0	34.6571	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2596.0	0	SC	0	1.7715	0	34.6571	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2597.0	0	SC	0	1.7714	0	34.6570	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2598.0	0	SC	0	1.7714	0	34.6570	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2599.0	0	SC	0	1.7715	0	34.6571	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2600.0	0	SC	0	1.7716	0	34.6571	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2601.0	0	SC	0	1.7717	0	34.6570	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2602.0	0	SC	0	1.7716	0	34.6570	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2603.0	0	SC	0	1.7715	0	34.6570	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2604.0	0	SC	0	1.7713	0	34.6571	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2605.0	0	SC	0	1.7712	0	34.6570	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2606.0	0	SC	0	1.7708	0	34.6572	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2607.0	0	SC	0	1.7708	0	34.6570	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2608.0	0	SC	0	1.7709	0	34.6569	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2609.0	0	SC	0	1.7708	0	34.6569	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2610.0	0	SC	0	1.7700	0	34.6572	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2611.0	0	SC	0	1.7697	0	34.6572	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2612.0	0	SC	0	1.7695	0	34.6572	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2613.0	0	SC	0	1.7696	0	34.6571	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2614.0	0	SC	0	1.7692	0	34.6573	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2615.0	0	SC	0	1.7686	0	34.6573	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2616.0	0	SC	0	1.7685	0	34.6572	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2617.0	0	SC	0	1.7686	0	34.6572	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2618.0	0	SC	0	1.7683	0	34.6572	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2619.0	0	SC	0	1.7681	0	34.6573	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2620.0	0	SC	0	1.7668	0	34.6575	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2621.0	0	SC	0	1.7664	0	34.6576	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2622.0	0	SC	0	1.7665	0	34.6575	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2623.0	0	SC	0	1.7665	0	34.6574	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2624.0	0	SC	0	1.7664	0	34.6574	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2625.0	0	SC	0	1.7663	0	34.6574	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2626.0	0	SC	0	1.7663	0	34.6574	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2627.0	0	SC	0	1.7661	0	34.6574	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2628.0	0	SC	0	1.7661	0	34.6575	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2629.0	0	SC	0	1.7664	0	34.6573	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2630.0	0	SC	0	1.7664	0	34.6575	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2631.0	0	SC	0	1.7655	0	34.6576	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2632.0	0	SC	0	1.7642	0	34.6577	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2633.0	0	SC	0	1.7629	0	34.6578	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2634.0	0	SC	0	1.7621	0	34.6579	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2635.0	0	SC	0	1.7615	0	34.6578	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2636.0	0	SC	0	1.7599	0	34.6580	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2637.0	0	SC	0	1.7591	0	34.6581	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2638.0	0	SC	0	1.7586	0	34.6580	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2639.0	0	SC	0	1.7583	0	34.6580	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2640.0	0	SC	0	1.7583	0	34.6580	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2641.0	0	SC	0	1.7581	0	34.6579	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2642.0	0	SC	0	1.7581	0	34.6579	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2643.0	0	SC	0	1.7582	0	34.6578	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2644.0	0	SC	0	1.7580	0	34.6580	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2645.0	0	SC	0	1.7579	0	34.6580	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2646.0	0	SC	0	1.7578	0	34.6581	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2647.0	0	SC	0	1.7576	0	34.6581	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2648.0	0	SC	0	1.7575	0	34.6581	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2649.0	0	SC	0	1.7577	0	34.6580	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2650.0	0	SC	0	1.7575	0	34.6581	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2651.0	0	SC	0	1.7573	0	34.6581	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2652.0	0	SC	0	1.7569	0	34.6580	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2653.0	0	SC	0	1.7568	0	34.6582	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2654.0	0	SC	0	1.7564	0	34.6580	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2655.0	0	SC	0	1.7556	0	34.6581	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2656.0	0	SC	0	1.7553	0	34.6581	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2657.0	0	SC	0	1.7551	0	34.6580	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2658.0	0	SC	0	1.7550	0	34.6581	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2659.0	0	SC	0	1.7541	0	34.6584	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2660.0	0	SC	0	1.7537	0	34.6583	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2661.0	0	SC	0	1.7523	0	34.6586	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2662.0	0	SC	0	1.7516	0	34.6584	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2663.0	0	SC	0	1.7513	0	34.6586	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2664.0	0	SC	0	1.7513	0	34.6584	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2665.0	0	SC	0	1.7512	0	34.6585	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2666.0	0	SC	0	1.7509	0	34.6585	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2667.0	0	SC	0	1.7508	0	34.6584	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2668.0	0	SC	0	1.7504	0	34.6587	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2669.0	0	SC	0	1.7500	0	34.6586	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2670.0	0	SC	0	1.7497	0	34.6586	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2671.0	0	SC	0	1.7497	0	34.6585	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2672.0	0	SC	0	1.7494	0	34.6586	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2673.0	0	SC	0	1.7483	0	34.6587	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2674.0	0	SC	0	1.7478	0	34.6587	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2675.0	0	SC	0	1.7475	0	34.6587	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2676.0	0	SC	0	1.7473	0	34.6587	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2677.0	0	SC	0	1.7471	0	34.6587	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2678.0	0	SC	0	1.7465	0	34.6588	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2679.0	0	SC	0	1.7460	0	34.6588	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2680.0	0	SC	0	1.7460	0	34.6588	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2681.0	0	SC	0	1.7462	0	34.6588	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2682.0	0	SC	0	1.7465	0	34.6589	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2683.0	0	SC	0	1.7466	0	34.6588	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2684.0	0	SC	0	1.7466	0	34.6588	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2685.0	0	SC	0	1.7464	0	34.6587	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2686.0	0	SC	0	1.7462	0	34.6589	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2687.0	0	SC	0	1.7463	0	34.6589	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2688.0	0	SC	0	1.7464	0	34.6588	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2689.0	0	SC	0	1.7460	0	34.6588	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2690.0	0	SC	0	1.7456	0	34.6590	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2691.0	0	SC	0	1.7447	0	34.6590	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2692.0	0	SC	0	1.7442	0	34.6589	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2693.0	0	SC	0	1.7440	0	34.6589	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2694.0	0	SC	0	1.7440	0	34.6590	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2695.0	0	SC	0	1.7437	0	34.6591	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2696.0	0	SC	0	1.7437	0	34.6592	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2697.0	0	SC	0	1.7437	0	34.6591	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2698.0	0	SC	0	1.7438	0	34.6590	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2699.0	0	SC	0	1.7438	0	34.6589	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2700.0	0	SC	0	1.7434	0	34.6590	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2701.0	0	SC	0	1.7432	0	34.6591	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2702.0	0	SC	0	1.7431	0	34.6592	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2703.0	0	SC	0	1.7428	0	34.6592	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2704.0	0	SC	0	1.7428	0	34.6591	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2705.0	0	SC	0	1.7426	0	34.6593	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2706.0	0	SC	0	1.7421	0	34.6594	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2707.0	0	SC	0	1.7420	0	34.6593	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2708.0	0	SC	0	1.7410	0	34.6594	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2709.0	0	SC	0	1.7402	0	34.6593	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2710.0	0	SC	0	1.7398	0	34.6595	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2711.0	0	SC	0	1.7399	0	34.6594	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2712.0	0	SC	0	1.7399	0	34.6593	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2713.0	0	SC	0	1.7400	0	34.6592	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2714.0	0	SC	0	1.7400	0	34.6593	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2715.0	0	SC	0	1.7401	0	34.6593	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2716.0	0	SC	0	1.7402	0	34.6594	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2717.0	0	SC	0	1.7402	0	34.6594	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2718.0	0	SC	0	1.7402	0	34.6593	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2719.0	0	SC	0	1.7403	0	34.6592	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2720.0	0	SC	0	1.7403	0	34.6593	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2721.0	0	SC	0	1.7404	0	34.6593	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2722.0	0	SC	0	1.7400	0	34.6594	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2723.0	0	SC	0	1.7401	0	34.6594	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2724.0	0	SC	0	1.7395	0	34.6594	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2725.0	0	SC	0	1.7370	0	34.6598	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2726.0	0	SC	0	1.7359	0	34.6597	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2727.0	0	SC	0	1.7359	0	34.6598	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2728.0	0	SC	0	1.7360	0	34.6597	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2729.0	0	SC	0	1.7360	0	34.6597	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2730.0	0	SC	0	1.7360	0	34.6596	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2731.0	0	SC	0	1.7360	0	34.6595	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2732.0	0	SC	0	1.7359	0	34.6596	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2733.0	0	SC	0	1.7358	0	34.6596	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2734.0	0	SC	0	1.7356	0	34.6597	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2735.0	0	SC	0	1.7355	0	34.6598	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2736.0	0	SC	0	1.7356	0	34.6598	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2737.0	0	SC	0	1.7354	0	34.6597	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2738.0	0	SC	0	1.7354	0	34.6597	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2739.0	0	SC	0	1.7351	0	34.6598	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2740.0	0	SC	0	1.7341	0	34.6599	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2741.0	0	SC	0	1.7336	0	34.6599	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2742.0	0	SC	0	1.7339	0	34.6599	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2743.0	0	SC	0	1.7340	0	34.6598	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2744.0	0	SC	0	1.7339	0	34.6598	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2745.0	0	SC	0	1.7339	0	34.6597	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2746.0	0	SC	0	1.7338	0	34.6599	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2747.0	0	SC	0	1.7337	0	34.6598	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2748.0	0	SC	0	1.7327	0	34.6598	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2749.0	0	SC	0	1.7305	0	34.6600	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2750.0	0	SC	0	1.7301	0	34.6600	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2751.0	0	SC	0	1.7299	0	34.6600	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2752.0	0	SC	0	1.7292	0	34.6602	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2753.0	0	SC	0	1.7282	0	34.6602	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2754.0	0	SC	0	1.7274	0	34.6602	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2755.0	0	SC	0	1.7271	0	34.6602	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2756.0	0	SC	0	1.7243	0	34.6604	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2757.0	0	SC	0	1.7228	0	34.6604	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2758.0	0	SC	0	1.7224	0	34.6606	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2759.0	0	SC	0	1.7221	0	34.6606	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2760.0	0	SC	0	1.7214	0	34.6605	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2761.0	0	SC	0	1.7201	0	34.6604	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2762.0	0	SC	0	1.7190	0	34.6608	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2763.0	0	SC	0	1.7174	0	34.6609	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2764.0	0	SC	0	1.7174	0	34.6606	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2765.0	0	SC	0	1.7173	0	34.6606	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2766.0	0	SC	0	1.7174	0	34.6607	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2767.0	0	SC	0	1.7175	0	34.6607	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2768.0	0	SC	0	1.7172	0	34.6608	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2769.0	0	SC	0	1.7172	0	34.6608	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2770.0	0	SC	0	1.7172	0	34.6608	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2771.0	0	SC	0	1.7171	0	34.6608	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2772.0	0	SC	0	1.7169	0	34.6609	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2773.0	0	SC	0	1.7155	0	34.6609	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2774.0	0	SC	0	1.7142	0	34.6608	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2775.0	0	SC	0	1.7138	0	34.6610	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2776.0	0	SC	0	1.7140	0	34.6608	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2777.0	0	SC	0	1.7142	0	34.6609	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2778.0	0	SC	0	1.7137	0	34.6609	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2779.0	0	SC	0	1.7137	0	34.6609	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2780.0	0	SC	0	1.7137	0	34.6608	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2781.0	0	SC	0	1.7137	0	34.6608	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2782.0	0	SC	0	1.7138	0	34.6607	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2783.0	0	SC	0	1.7136	0	34.6608	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2784.0	0	SC	0	1.7132	0	34.6609	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2785.0	0	SC	0	1.7132	0	34.6610	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2786.0	0	SC	0	1.7125	0	34.6609	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2787.0	0	SC	0	1.7124	0	34.6609	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2788.0	0	SC	0	1.7121	0	34.6610	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2789.0	0	SC	0	1.7102	0	34.6611	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2790.0	0	SC	0	1.7096	0	34.6611	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2791.0	0	SC	0	1.7096	0	34.6612	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2792.0	0	SC	0	1.7092	0	34.6612	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2793.0	0	SC	0	1.7081	0	34.6614	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2794.0	0	SC	0	1.7073	0	34.6614	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2795.0	0	SC	0	1.7063	0	34.6613	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2796.0	0	SC	0	1.7043	0	34.6615	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2797.0	0	SC	0	1.7042	0	34.6615	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2798.0	0	SC	0	1.7042	0	34.6614	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2799.0	0	SC	0	1.7041	0	34.6614	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2800.0	0	SC	0	1.7042	0	34.6614	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2801.0	0	SC	0	1.7040	0	34.6616	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2802.0	0	SC	0	1.7041	0	34.6616	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2803.0	0	SC	0	1.7040	0	34.6616	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2804.0	0	SC	0	1.7034	0	34.6617	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2805.0	0	SC	0	1.7035	0	34.6616	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2806.0	0	SC	0	1.7033	0	34.6617	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2807.0	0	SC	0	1.7030	0	34.6617	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2808.0	0	SC	0	1.7028	0	34.6617	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2809.0	0	SC	0	1.7028	0	34.6617	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2810.0	0	SC	0	1.7028	0	34.6616	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2811.0	0	SC	0	1.7028	0	34.6615	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2812.0	0	SC	0	1.7019	0	34.6617	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2813.0	0	SC	0	1.7014	0	34.6618	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2814.0	0	SC	0	1.7013	0	34.6618	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2815.0	0	SC	0	1.7009	0	34.6618	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2816.0	0	SC	0	1.7007	0	34.6617	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2817.0	0	SC	0	1.7005	0	34.6617	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2818.0	0	SC	0	1.6998	0	34.6619	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2819.0	0	SC	0	1.6995	0	34.6617	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2820.0	0	SC	0	1.6990	0	34.6618	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2821.0	0	SC	0	1.6985	0	34.6620	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2822.0	0	SC	0	1.6982	0	34.6622	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2823.0	0	SC	0	1.6980	0	34.6622	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2824.0	0	SC	0	1.6976	0	34.6621	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2825.0	0	SC	0	1.6975	0	34.6622	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2826.0	0	SC	0	1.6976	0	34.6622	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2827.0	0	SC	0	1.6976	0	34.6621	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2828.0	0	SC	0	1.6976	0	34.6622	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2829.0	0	SC	0	1.6977	0	34.6622	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2830.0	0	SC	0	1.6978	0	34.6622	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2831.0	0	SC	0	1.6979	0	34.6621	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2832.0	0	SC	0	1.6980	0	34.6622	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2833.0	0	SC	0	1.6981	0	34.6620	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2834.0	0	SC	0	1.6983	0	34.6619	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2835.0	0	SC	0	1.6983	0	34.6620	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2836.0	0	SC	0	1.6983	0	34.6621	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2837.0	0	SC	0	1.6981	0	34.6622	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2838.0	0	SC	0	1.6980	0	34.6622	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2839.0	0	SC	0	1.6981	0	34.6622	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2840.0	0	SC	0	1.6980	0	34.6621	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2841.0	0	SC	0	1.6978	0	34.6622	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2842.0	0	SC	0	1.6977	0	34.6622	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2843.0	0	SC	0	1.6978	0	34.6623	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2844.0	0	SC	0	1.6979	0	34.6621	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2845.0	0	SC	0	1.6977	0	34.6623	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2846.0	0	SC	0	1.6976	0	34.6621	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2847.0	0	SC	0	1.6974	0	34.6622	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2848.0	0	SC	0	1.6974	0	34.6623	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2849.0	0	SC	0	1.6971	0	34.6623	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2850.0	0	SC	0	1.6968	0	34.6623	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2851.0	0	SC	0	1.6965	0	34.6624	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2852.0	0	SC	0	1.6963	0	34.6623	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2853.0	0	SC	0	1.6960	0	34.6624	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2854.0	0	SC	0	1.6954	0	34.6625	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2855.0	0	SC	0	1.6943	0	34.6626	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2856.0	0	SC	0	1.6929	0	34.6627	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2857.0	0	SC	0	1.6922	0	34.6628	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2858.0	0	SC	0	1.6923	0	34.6627	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2859.0	0	SC	0	1.6921	0	34.6627	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2860.0	0	SC	0	1.6920	0	34.6628	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2861.0	0	SC	0	1.6920	0	34.6628	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2862.0	0	SC	0	1.6921	0	34.6627	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2863.0	0	SC	0	1.6923	0	34.6627	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2864.0	0	SC	0	1.6923	0	34.6628	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2865.0	0	SC	0	1.6921	0	34.6628	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2866.0	0	SC	0	1.6905	0	34.6628	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2867.0	0	SC	0	1.6882	0	34.6630	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2868.0	0	SC	0	1.6857	0	34.6632	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2869.0	0	SC	0	1.6856	0	34.6631	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2870.0	0	SC	0	1.6856	0	34.6631	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2871.0	0	SC	0	1.6857	0	34.6630	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2872.0	0	SC	0	1.6856	0	34.6632	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2873.0	0	SC	0	1.6855	0	34.6632	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2874.0	0	SC	0	1.6850	0	34.6632	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2875.0	0	SC	0	1.6848	0	34.6632	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2876.0	0	SC	0	1.6848	0	34.6632	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2877.0	0	SC	0	1.6847	0	34.6632	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2878.0	0	SC	0	1.6848	0	34.6631	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2879.0	0	SC	0	1.6846	0	34.6631	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2880.0	0	SC	0	1.6845	0	34.6631	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2881.0	0	SC	0	1.6843	0	34.6631	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2882.0	0	SC	0	1.6840	0	34.6632	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2883.0	0	SC	0	1.6838	0	34.6632	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2884.0	0	SC	0	1.6835	0	34.6633	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2885.0	0	SC	0	1.6835	0	34.6633	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2886.0	0	SC	0	1.6830	0	34.6634	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2887.0	0	SC	0	1.6829	0	34.6634	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2888.0	0	SC	0	1.6827	0	34.6633	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2889.0	0	SC	0	1.6827	0	34.6633	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2890.0	0	SC	0	1.6825	0	34.6632	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2891.0	0	SC	0	1.6828	0	34.6631	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2892.0	0	SC	0	1.6828	0	34.6631	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2893.0	0	SC	0	1.6828	0	34.6632	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2894.0	0	SC	0	1.6827	0	34.6633	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2895.0	0	SC	0	1.6821	0	34.6633	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2896.0	0	SC	0	1.6802	0	34.6635	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2897.0	0	SC	0	1.6775	0	34.6638	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2898.0	0	SC	0	1.6761	0	34.6638	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2899.0	0	SC	0	1.6752	0	34.6638	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2900.0	0	SC	0	1.6745	0	34.6639	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2901.0	0	SC	0	1.6730	0	34.6641	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2902.0	0	SC	0	1.6728	0	34.6640	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2903.0	0	SC	0	1.6729	0	34.6640	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2904.0	0	SC	0	1.6723	0	34.6641	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2905.0	0	SC	0	1.6718	0	34.6642	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2906.0	0	SC	0	1.6719	0	34.6641	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2907.0	0	SC	0	1.6717	0	34.6640	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2908.0	0	SC	0	1.6713	0	34.6639	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2909.0	0	SC	0	1.6710	0	34.6639	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2910.0	0	SC	0	1.6710	0	34.6640	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2911.0	0	SC	0	1.6710	0	34.6640	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2912.0	0	SC	0	1.6709	0	34.6641	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2913.0	0	SC	0	1.6706	0	34.6642	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2914.0	0	SC	0	1.6706	0	34.6642	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2915.0	0	SC	0	1.6706	0	34.6642	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2916.0	0	SC	0	1.6707	0	34.6641	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2917.0	0	SC	0	1.6704	0	34.6641	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2918.0	0	SC	0	1.6700	0	34.6642	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2919.0	0	SC	0	1.6699	0	34.6641	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2920.0	0	SC	0	1.6697	0	34.6641	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2921.0	0	SC	0	1.6692	0	34.6643	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2922.0	0	SC	0	1.6681	0	34.6643	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2923.0	0	SC	0	1.6665	0	34.6645	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2924.0	0	SC	0	1.6660	0	34.6644	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2925.0	0	SC	0	1.6659	0	34.6644	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2926.0	0	SC	0	1.6660	0	34.6644	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2927.0	0	SC	0	1.6660	0	34.6643	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2928.0	0	SC	0	1.6662	0	34.6643	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2929.0	0	SC	0	1.6663	0	34.6643	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2930.0	0	SC	0	1.6660	0	34.6645	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2931.0	0	SC	0	1.6656	0	34.6645	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2932.0	0	SC	0	1.6651	0	34.6646	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2933.0	0	SC	0	1.6644	0	34.6646	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2934.0	0	SC	0	1.6645	0	34.6646	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2935.0	0	SC	0	1.6645	0	34.6645	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2936.0	0	SC	0	1.6646	0	34.6644	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2937.0	0	SC	0	1.6645	0	34.6645	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2938.0	0	SC	0	1.6645	0	34.6646	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2939.0	0	SC	0	1.6645	0	34.6644	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2940.0	0	SC	0	1.6646	0	34.6644	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2941.0	0	SC	0	1.6642	0	34.6646	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2942.0	0	SC	0	1.6641	0	34.6646	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2943.0	0	SC	0	1.6632	0	34.6646	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2944.0	0	SC	0	1.6620	0	34.6648	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2945.0	0	SC	0	1.6616	0	34.6647	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2946.0	0	SC	0	1.6615	0	34.6647	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2947.0	0	SC	0	1.6611	0	34.6648	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2948.0	0	SC	0	1.6612	0	34.6647	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2949.0	0	SC	0	1.6613	0	34.6646	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2950.0	0	SC	0	1.6607	0	34.6647	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2951.0	0	SC	0	1.6599	0	34.6648	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2952.0	0	SC	0	1.6585	0	34.6650	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2953.0	0	SC	0	1.6579	0	34.6651	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2954.0	0	SC	0	1.6570	0	34.6649	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2955.0	0	SC	0	1.6567	0	34.6651	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2956.0	0	SC	0	1.6564	0	34.6652	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2957.0	0	SC	0	1.6564	0	34.6651	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2958.0	0	SC	0	1.6564	0	34.6649	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2959.0	0	SC	0	1.6565	0	34.6648	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2960.0	0	SC	0	1.6564	0	34.6649	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2961.0	0	SC	0	1.6555	0	34.6651	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2962.0	0	SC	0	1.6555	0	34.6652	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2963.0	0	SC	0	1.6551	0	34.6652	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2964.0	0	SC	0	1.6537	0	34.6650	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2965.0	0	SC	0	1.6516	0	34.6654	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2966.0	0	SC	0	1.6510	0	34.6656	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2967.0	0	SC	0	1.6511	0	34.6655	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2968.0	0	SC	0	1.6509	0	34.6656	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2969.0	0	SC	0	1.6508	0	34.6654	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2970.0	0	SC	0	1.6498	0	34.6655	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2971.0	0	SC	0	1.6482	0	34.6657	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2972.0	0	SC	0	1.6481	0	34.6657	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2973.0	0	SC	0	1.6482	0	34.6656	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2974.0	0	SC	0	1.6483	0	34.6654	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2975.0	0	SC	0	1.6478	0	34.6655	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2976.0	0	SC	0	1.6477	0	34.6656	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2977.0	0	SC	0	1.6477	0	34.6656	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2978.0	0	SC	0	1.6476	0	34.6656	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2979.0	0	SC	0	1.6476	0	34.6655	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2980.0	0	SC	0	1.6471	0	34.6656	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2981.0	0	SC	0	1.6470	0	34.6657	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2982.0	0	SC	0	1.6465	0	34.6656	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2983.0	0	SC	0	1.6462	0	34.6657	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2984.0	0	SC	0	1.6460	0	34.6659	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2985.0	0	SC	0	1.6460	0	34.6658	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2986.0	0	SC	0	1.6459	0	34.6657	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2987.0	0	SC	0	1.6458	0	34.6657	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2988.0	0	SC	0	1.6458	0	34.6656	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2989.0	0	SC	0	1.6457	0	34.6657	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2990.0	0	SC	0	1.6455	0	34.6658	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2991.0	0	SC	0	1.6443	0	34.6659	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2992.0	0	SC	0	1.6442	0	34.6659	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2993.0	0	SC	0	1.6436	0	34.6658	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2994.0	0	SC	0	1.6415	0	34.6659	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2995.0	0	SC	0	1.6405	0	34.6662	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2996.0	0	SC	0	1.6396	0	34.6662	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2997.0	0	SC	0	1.6379	0	34.6663	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2998.0	0	SC	0	1.6367	0	34.6662	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	2999.0	0	SC	0	1.6360	0	34.6665	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3000.0	0	SC	0	1.6350	0	34.6667	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3001.0	0	SC	0	1.6347	0	34.6663	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3002.0	0	SC	0	1.6343	0	34.6665	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3003.0	0	SC	0	1.6343	0	34.6665	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3004.0	0	SC	0	1.6342	0	34.6665	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3005.0	0	SC	0	1.6341	0	34.6665	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3006.0	0	SC	0	1.6342	0	34.6663	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3007.0	0	SC	0	1.6339	0	34.6666	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3008.0	0	SC	0	1.6339	0	34.6664	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3009.0	0	SC	0	1.6339	0	34.6666	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3010.0	0	SC	0	1.6341	0	34.6665	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3011.0	0	SC	0	1.6343	0	34.6662	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3012.0	0	SC	0	1.6341	0	34.6664	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3013.0	0	SC	0	1.6338	0	34.6665	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3014.0	0	SC	0	1.6332	0	34.6666	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3015.0	0	SC	0	1.6321	0	34.6667	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3016.0	0	SC	0	1.6325	0	34.6666	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3017.0	0	SC	0	1.6323	0	34.6664	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3018.0	0	SC	0	1.6303	0	34.6663	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3019.0	0	SC	0	1.6303	0	34.6662	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3020.0	0	SC	0	1.6302	0	34.6662	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3021.0	0	SC	0	1.6288	0	34.6666	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3022.0	0	SC	0	1.6281	0	34.6669	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3023.0	0	SC	0	1.6280	0	34.6668	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3024.0	0	SC	0	1.6280	0	34.6668	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3025.0	0	SC	0	1.6279	0	34.6668	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3026.0	0	SC	0	1.6279	0	34.6668	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3027.0	0	SC	0	1.6280	0	34.6669	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3028.0	0	SC	0	1.6280	0	34.6668	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3029.0	0	SC	0	1.6273	0	34.6668	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3030.0	0	SC	0	1.6272	0	34.6667	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3031.0	0	SC	0	1.6273	0	34.6668	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3032.0	0	SC	0	1.6274	0	34.6670	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3033.0	0	SC	0	1.6276	0	34.6669	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3034.0	0	SC	0	1.6274	0	34.6669	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3035.0	0	SC	0	1.6267	0	34.6671	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3036.0	0	SC	0	1.6269	0	34.6670	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3037.0	0	SC	0	1.6266	0	34.6670	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3038.0	0	SC	0	1.6264	0	34.6670	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3039.0	0	SC	0	1.6263	0	34.6670	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3040.0	0	SC	0	1.6263	0	34.6669	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3041.0	0	SC	0	1.6262	0	34.6669	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3042.0	0	SC	0	1.6264	0	34.6668	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3043.0	0	SC	0	1.6263	0	34.6669	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3044.0	0	SC	0	1.6263	0	34.6669	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3045.0	0	SC	0	1.6263	0	34.6668	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3046.0	0	SC	0	1.6261	0	34.6672	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3047.0	0	SC	0	1.6263	0	34.6670	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3048.0	0	SC	0	1.6264	0	34.6669	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3049.0	0	SC	0	1.6264	0	34.6669	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3050.0	0	SC	0	1.6257	0	34.6671	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3051.0	0	SC	0	1.6246	0	34.6672	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3052.0	0	SC	0	1.6244	0	34.6670	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3053.0	0	SC	0	1.6226	0	34.6673	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3054.0	0	SC	0	1.6221	0	34.6673	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3055.0	0	SC	0	1.6209	0	34.6675	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3056.0	0	SC	0	1.6201	0	34.6675	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3057.0	0	SC	0	1.6200	0	34.6674	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3058.0	0	SC	0	1.6197	0	34.6674	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3059.0	0	SC	0	1.6196	0	34.6673	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3060.0	0	SC	0	1.6196	0	34.6673	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3061.0	0	SC	0	1.6196	0	34.6674	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3062.0	0	SC	0	1.6195	0	34.6675	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3063.0	0	SC	0	1.6194	0	34.6675	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3064.0	0	SC	0	1.6192	0	34.6677	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3065.0	0	SC	0	1.6193	0	34.6675	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3066.0	0	SC	0	1.6181	0	34.6676	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3067.0	0	SC	0	1.6179	0	34.6677	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3068.0	0	SC	0	1.6174	0	34.6677	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3069.0	0	SC	0	1.6171	0	34.6675	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3070.0	0	SC	0	1.6163	0	34.6678	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3071.0	0	SC	0	1.6154	0	34.6678	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3072.0	0	SC	0	1.6151	0	34.6679	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3073.0	0	SC	0	1.6151	0	34.6678	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3074.0	0	SC	0	1.6146	0	34.6677	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3075.0	0	SC	0	1.6140	0	34.6677	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3076.0	0	SC	0	1.6141	0	34.6676	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3077.0	0	SC	0	1.6136	0	34.6678	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3078.0	0	SC	0	1.6126	0	34.6679	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3079.0	0	SC	0	1.6122	0	34.6680	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3080.0	0	SC	0	1.6122	0	34.6681	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3081.0	0	SC	0	1.6122	0	34.6680	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3082.0	0	SC	0	1.6117	0	34.6680	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3083.0	0	SC	0	1.6110	0	34.6680	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3084.0	0	SC	0	1.6106	0	34.6682	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3085.0	0	SC	0	1.6105	0	34.6680	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3086.0	0	SC	0	1.6103	0	34.6681	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3087.0	0	SC	0	1.6102	0	34.6680	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3088.0	0	SC	0	1.6100	0	34.6682	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3089.0	0	SC	0	1.6099	0	34.6682	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3090.0	0	SC	0	1.6098	0	34.6682	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3091.0	0	SC	0	1.6096	0	34.6681	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3092.0	0	SC	0	1.6098	0	34.6679	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3093.0	0	SC	0	1.6094	0	34.6681	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3094.0	0	SC	0	1.6091	0	34.6680	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3095.0	0	SC	0	1.6085	0	34.6681	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3096.0	0	SC	0	1.6082	0	34.6683	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3097.0	0	SC	0	1.6076	0	34.6683	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3098.0	0	SC	0	1.6077	0	34.6682	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3099.0	0	SC	0	1.6076	0	34.6683	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3100.0	0	SC	0	1.6064	0	34.6684	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3101.0	0	SC	0	1.6061	0	34.6684	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3102.0	0	SC	0	1.6060	0	34.6682	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3103.0	0	SC	0	1.6060	0	34.6683	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3104.0	0	SC	0	1.6061	0	34.6683	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3105.0	0	SC	0	1.6061	0	34.6684	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3106.0	0	SC	0	1.6059	0	34.6683	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3107.0	0	SC	0	1.6054	0	34.6684	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3108.0	0	SC	0	1.6050	0	34.6683	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3109.0	0	SC	0	1.6047	0	34.6684	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3110.0	0	SC	0	1.6045	0	34.6685	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3111.0	0	SC	0	1.6044	0	34.6685	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3112.0	0	SC	0	1.6038	0	34.6685	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3113.0	0	SC	0	1.6034	0	34.6686	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3114.0	0	SC	0	1.6030	0	34.6686	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3115.0	0	SC	0	1.6029	0	34.6686	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3116.0	0	SC	0	1.6029	0	34.6686	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3117.0	0	SC	0	1.6030	0	34.6686	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3118.0	0	SC	0	1.6028	0	34.6687	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3119.0	0	SC	0	1.6022	0	34.6686	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3120.0	0	SC	0	1.6015	0	34.6687	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3121.0	0	SC	0	1.6014	0	34.6687	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3122.0	0	SC	0	1.6014	0	34.6686	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3123.0	0	SC	0	1.6013	0	34.6687	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3124.0	0	SC	0	1.6011	0	34.6687	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3125.0	0	SC	0	1.6002	0	34.6688	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3126.0	0	SC	0	1.6002	0	34.6688	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3127.0	0	SC	0	1.6000	0	34.6689	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3128.0	0	SC	0	1.6000	0	34.6687	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3129.0	0	SC	0	1.5993	0	34.6689	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3130.0	0	SC	0	1.5986	0	34.6689	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3131.0	0	SC	0	1.5977	0	34.6690	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3132.0	0	SC	0	1.5979	0	34.6690	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3133.0	0	SC	0	1.5983	0	34.6690	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3134.0	0	SC	0	1.5975	0	34.6690	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3135.0	0	SC	0	1.5976	0	34.6690	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3136.0	0	SC	0	1.5976	0	34.6691	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3137.0	0	SC	0	1.5963	0	34.6691	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3138.0	0	SC	0	1.5958	0	34.6691	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3139.0	0	SC	0	1.5945	0	34.6692	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3140.0	0	SC	0	1.5917	0	34.6693	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3141.0	0	SC	0	1.5895	0	34.6695	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3142.0	0	SC	0	1.5864	0	34.6699	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3143.0	0	SC	0	1.5840	0	34.6700	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3144.0	0	SC	0	1.5833	0	34.6700	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3145.0	0	SC	0	1.5828	0	34.6700	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3146.0	0	SC	0	1.5824	0	34.6700	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3147.0	0	SC	0	1.5815	0	34.6701	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3148.0	0	SC	0	1.5812	0	34.6702	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3149.0	0	SC	0	1.5810	0	34.6701	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3150.0	0	SC	0	1.5807	0	34.6701	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3151.0	0	SC	0	1.5801	0	34.6701	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3152.0	0	SC	0	1.5800	0	34.6701	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3153.0	0	SC	0	1.5801	0	34.6699	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3154.0	0	SC	0	1.5795	0	34.6701	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3155.0	0	SC	0	1.5784	0	34.6701	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3156.0	0	SC	0	1.5779	0	34.6703	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3157.0	0	SC	0	1.5775	0	34.6703	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3158.0	0	SC	0	1.5778	0	34.6702	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3159.0	0	SC	0	1.5779	0	34.6702	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3160.0	0	SC	0	1.5778	0	34.6704	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3161.0	0	SC	0	1.5781	0	34.6701	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3162.0	0	SC	0	1.5783	0	34.6702	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3163.0	0	SC	0	1.5783	0	34.6702	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3164.0	0	SC	0	1.5774	0	34.6703	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3165.0	0	SC	0	1.5766	0	34.6703	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3166.0	0	SC	0	1.5759	0	34.6703	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3167.0	0	SC	0	1.5732	0	34.6705	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3168.0	0	SC	0	1.5721	0	34.6705	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3169.0	0	SC	0	1.5718	0	34.6707	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3170.0	0	SC	0	1.5716	0	34.6706	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3171.0	0	SC	0	1.5703	0	34.6708	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3172.0	0	SC	0	1.5707	0	34.6708	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3173.0	0	SC	0	1.5700	0	34.6708	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3174.0	0	SC	0	1.5690	0	34.6709	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3175.0	0	SC	0	1.5660	0	34.6707	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3176.0	0	SC	0	1.5606	0	34.6715	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3177.0	0	SC	0	1.5579	0	34.6716	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3178.0	0	SC	0	1.5564	0	34.6717	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3179.0	0	SC	0	1.5556	0	34.6717	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3180.0	0	SC	0	1.5548	0	34.6718	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3181.0	0	SC	0	1.5548	0	34.6717	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3182.0	0	SC	0	1.5544	0	34.6717	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3183.0	0	SC	0	1.5542	0	34.6717	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3184.0	0	SC	0	1.5542	0	34.6717	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3185.0	0	SC	0	1.5543	0	34.6716	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3186.0	0	SC	0	1.5541	0	34.6717	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3187.0	0	SC	0	1.5541	0	34.6717	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3188.0	0	SC	0	1.5542	0	34.6717	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3189.0	0	SC	0	1.5542	0	34.6717	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3190.0	0	SC	0	1.5537	0	34.6715	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3191.0	0	SC	0	1.5531	0	34.6718	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3192.0	0	SC	0	1.5530	0	34.6718	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3193.0	0	SC	0	1.5529	0	34.6718	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3194.0	0	SC	0	1.5527	0	34.6717	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3195.0	0	SC	0	1.5521	0	34.6719	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3196.0	0	SC	0	1.5520	0	34.6718	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3197.0	0	SC	0	1.5520	0	34.6718	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3198.0	0	SC	0	1.5521	0	34.6719	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3199.0	0	SC	0	1.5520	0	34.6718	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3200.0	0	SC	0	1.5518	0	34.6719	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3201.0	0	SC	0	1.5523	0	34.6718	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3202.0	0	SC	0	1.5515	0	34.6719	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3203.0	0	SC	0	1.5515	0	34.6719	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3204.0	0	SC	0	1.5515	0	34.6719	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3205.0	0	SC	0	1.5516	0	34.6720	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3206.0	0	SC	0	1.5517	0	34.6718	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3207.0	0	SC	0	1.5518	0	34.6717	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3208.0	0	SC	0	1.5518	0	34.6718	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3209.0	0	SC	0	1.5519	0	34.6718	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3210.0	0	SC	0	1.5520	0	34.6719	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3211.0	0	SC	0	1.5516	0	34.6718	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3212.0	0	SC	0	1.5512	0	34.6719	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3213.0	0	SC	0	1.5504	0	34.6721	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3214.0	0	SC	0	1.5506	0	34.6719	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3215.0	0	SC	0	1.5503	0	34.6721	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3216.0	0	SC	0	1.5502	0	34.6720	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3217.0	0	SC	0	1.5501	0	34.6719	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3218.0	0	SC	0	1.5499	0	34.6719	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3219.0	0	SC	0	1.5500	0	34.6718	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3220.0	0	SC	0	1.5499	0	34.6720	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3221.0	0	SC	0	1.5500	0	34.6721	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3222.0	0	SC	0	1.5500	0	34.6721	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3223.0	0	SC	0	1.5502	0	34.6721	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3224.0	0	SC	0	1.5504	0	34.6721	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3225.0	0	SC	0	1.5506	0	34.6721	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3226.0	0	SC	0	1.5508	0	34.6721	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3227.0	0	SC	0	1.5509	0	34.6721	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3228.0	0	SC	0	1.5512	0	34.6720	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3229.0	0	SC	0	1.5512	0	34.6720	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3230.0	0	SC	0	1.5515	0	34.6718	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3231.0	0	SC	0	1.5516	0	34.6720	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3232.0	0	SC	0	1.5515	0	34.6720	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3233.0	0	SC	0	1.5516	0	34.6722	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3234.0	0	SC	0	1.5520	0	34.6719	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3235.0	0	SC	0	1.5516	0	34.6720	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3236.0	0	SC	0	1.5517	0	34.6721	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3237.0	0	SC	0	1.5518	0	34.6720	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3238.0	0	SC	0	1.5469	0	34.6723	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3239.0	0	SC	0	1.5446	0	34.6726	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3240.0	0	SC	0	1.5436	0	34.6726	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3241.0	0	SC	0	1.5435	0	34.6726	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3242.0	0	SC	0	1.5430	0	34.6726	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3243.0	0	SC	0	1.5424	0	34.6727	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3244.0	0	SC	0	1.5418	0	34.6726	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3245.0	0	SC	0	1.5411	0	34.6727	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3246.0	0	SC	0	1.5408	0	34.6728	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3247.0	0	SC	0	1.5403	0	34.6728	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3248.0	0	SC	0	1.5402	0	34.6728	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3249.0	0	SC	0	1.5400	0	34.6728	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3250.0	0	SC	0	1.5401	0	34.6729	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3251.0	0	SC	0	1.5401	0	34.6728	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3252.0	0	SC	0	1.5399	0	34.6727	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3253.0	0	SC	0	1.5398	0	34.6729	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3254.0	0	SC	0	1.5390	0	34.6730	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3255.0	0	SC	0	1.5385	0	34.6731	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3256.0	0	SC	0	1.5379	0	34.6730	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3257.0	0	SC	0	1.5378	0	34.6731	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3258.0	0	SC	0	1.5380	0	34.6729	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3259.0	0	SC	0	1.5379	0	34.6729	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3260.0	0	SC	0	1.5379	0	34.6729	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3261.0	0	SC	0	1.5377	0	34.6728	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3262.0	0	SC	0	1.5376	0	34.6730	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3263.0	0	SC	0	1.5375	0	34.6731	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3264.0	0	SC	0	1.5375	0	34.6731	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3265.0	0	SC	0	1.5372	0	34.6732	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3266.0	0	SC	0	1.5375	0	34.6731	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3267.0	0	SC	0	1.5375	0	34.6730	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3268.0	0	SC	0	1.5376	0	34.6731	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3269.0	0	SC	0	1.5376	0	34.6730	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3270.0	0	SC	0	1.5373	0	34.6731	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3271.0	0	SC	0	1.5379	0	34.6731	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3272.0	0	SC	0	1.5379	0	34.6729	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3273.0	0	SC	0	1.5379	0	34.6729	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3274.0	0	SC	0	1.5380	0	34.6730	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3275.0	0	SC	0	1.5376	0	34.6731	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3276.0	0	SC	0	1.5381	0	34.6730	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3277.0	0	SC	0	1.5369	0	34.6732	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3278.0	0	SC	0	1.5372	0	34.6730	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3279.0	0	SC	0	1.5373	0	34.6731	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3280.0	0	SC	0	1.5373	0	34.6731	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3281.0	0	SC	0	1.5373	0	34.6732	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3282.0	0	SC	0	1.5374	0	34.6730	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3283.0	0	SC	0	1.5374	0	34.6731	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3284.0	0	SC	0	1.5370	0	34.6731	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3285.0	0	SC	0	1.5371	0	34.6732	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3286.0	0	SC	0	1.5369	0	34.6733	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3287.0	0	SC	0	1.5368	0	34.6731	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3288.0	0	SC	0	1.5364	0	34.6731	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3289.0	0	SC	0	1.5363	0	34.6732	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3290.0	0	SC	0	1.5364	0	34.6732	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3291.0	0	SC	0	1.5362	0	34.6732	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3292.0	0	SC	0	1.5362	0	34.6732	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3293.0	0	SC	0	1.5364	0	34.6733	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3294.0	0	SC	0	1.5362	0	34.6733	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3295.0	0	SC	0	1.5366	0	34.6733	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3296.0	0	SC	0	1.5360	0	34.6733	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3297.0	0	SC	0	1.5360	0	34.6733	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3298.0	0	SC	0	1.5362	0	34.6732	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3299.0	0	SC	0	1.5362	0	34.6733	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3300.0	0	SC	0	1.5362	0	34.6733	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3301.0	0	SC	0	1.5356	0	34.6734	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3302.0	0	SC	0	1.5350	0	34.6733	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3303.0	0	SC	0	1.5349	0	34.6734	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3304.0	0	SC	0	1.5349	0	34.6734	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3305.0	0	SC	0	1.5345	0	34.6735	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3306.0	0	SC	0	1.5346	0	34.6735	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3307.0	0	SC	0	1.5346	0	34.6735	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3308.0	0	SC	0	1.5342	0	34.6735	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3309.0	0	SC	0	1.5343	0	34.6735	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3310.0	0	SC	0	1.5344	0	34.6735	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3311.0	0	SC	0	1.5345	0	34.6734	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3312.0	0	SC	0	1.5347	0	34.6734	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3313.0	0	SC	0	1.5348	0	34.6733	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3314.0	0	SC	0	1.5348	0	34.6734	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3315.0	0	SC	0	1.5348	0	34.6735	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3316.0	0	SC	0	1.5348	0	34.6735	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3317.0	0	SC	0	1.5350	0	34.6734	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3318.0	0	SC	0	1.5348	0	34.6734	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3319.0	0	SC	0	1.5334	0	34.6735	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3320.0	0	SC	0	1.5325	0	34.6736	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3321.0	0	SC	0	1.5324	0	34.6736	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3322.0	0	SC	0	1.5325	0	34.6736	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3323.0	0	SC	0	1.5325	0	34.6736	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3324.0	0	SC	0	1.5325	0	34.6737	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3325.0	0	SC	0	1.5326	0	34.6737	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3326.0	0	SC	0	1.5326	0	34.6738	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3327.0	0	SC	0	1.5329	0	34.6735	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3328.0	0	SC	0	1.5328	0	34.6737	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3329.0	0	SC	0	1.5328	0	34.6737	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3330.0	0	SC	0	1.5328	0	34.6738	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3331.0	0	SC	0	1.5328	0	34.6737	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3332.0	0	SC	0	1.5328	0	34.6736	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3333.0	0	SC	0	1.5329	0	34.6736	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3334.0	0	SC	0	1.5328	0	34.6736	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3335.0	0	SC	0	1.5328	0	34.6736	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3336.0	0	SC	0	1.5329	0	34.6736	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3337.0	0	SC	0	1.5330	0	34.6735	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3338.0	0	SC	0	1.5330	0	34.6736	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3339.0	0	SC	0	1.5331	0	34.6736	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3340.0	0	SC	0	1.5332	0	34.6736	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3341.0	0	SC	0	1.5333	0	34.6738	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3342.0	0	SC	0	1.5331	0	34.6736	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3343.0	0	SC	0	1.5331	0	34.6738	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3344.0	0	SC	0	1.5331	0	34.6737	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3345.0	0	SC	0	1.5331	0	34.6737	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3346.0	0	SC	0	1.5330	0	34.6738	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3347.0	0	SC	0	1.5328	0	34.6738	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3348.0	0	SC	0	1.5324	0	34.6738	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3349.0	0	SC	0	1.5324	0	34.6738	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3350.0	0	SC	0	1.5320	0	34.6739	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3351.0	0	SC	0	1.5301	0	34.6739	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3352.0	0	SC	0	1.5290	0	34.6740	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3353.0	0	SC	0	1.5288	0	34.6740	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3354.0	0	SC	0	1.5277	0	34.6740	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3355.0	0	SC	0	1.5266	0	34.6742	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3356.0	0	SC	0	1.5265	0	34.6742	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3357.0	0	SC	0	1.5260	0	34.6742	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3358.0	0	SC	0	1.5240	0	34.6745	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3359.0	0	SC	0	1.5236	0	34.6745	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3360.0	0	SC	0	1.5216	0	34.6748	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3361.0	0	SC	0	1.5214	0	34.6748	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3362.0	0	SC	0	1.5203	0	34.6746	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3363.0	0	SC	0	1.5186	0	34.6749	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3364.0	0	SC	0	1.5182	0	34.6748	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3365.0	0	SC	0	1.5176	0	34.6750	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3366.0	0	SC	0	1.5175	0	34.6749	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3367.0	0	SC	0	1.5166	0	34.6750	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3368.0	0	SC	0	1.5165	0	34.6750	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3369.0	0	SC	0	1.5168	0	34.6749	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3370.0	0	SC	0	1.5167	0	34.6750	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3371.0	0	SC	0	1.5167	0	34.6751	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3372.0	0	SC	0	1.5169	0	34.6750	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3373.0	0	SC	0	1.5169	0	34.6750	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3374.0	0	SC	0	1.5168	0	34.6750	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3375.0	0	SC	0	1.5169	0	34.6749	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3376.0	0	SC	0	1.5138	0	34.6752	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3377.0	0	SC	0	1.5125	0	34.6754	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3378.0	0	SC	0	1.5119	0	34.6755	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3379.0	0	SC	0	1.5114	0	34.6753	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3380.0	0	SC	0	1.5109	0	34.6754	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3381.0	0	SC	0	1.5104	0	34.6755	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3382.0	0	SC	0	1.5102	0	34.6756	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3383.0	0	SC	0	1.5103	0	34.6755	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3384.0	0	SC	0	1.5102	0	34.6756	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3385.0	0	SC	0	1.5102	0	34.6755	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3386.0	0	SC	0	1.5103	0	34.6754	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3387.0	0	SC	0	1.5103	0	34.6754	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3388.0	0	SC	0	1.5102	0	34.6754	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3389.0	0	SC	0	1.5100	0	34.6756	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3390.0	0	SC	0	1.5097	0	34.6756	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3391.0	0	SC	0	1.5097	0	34.6755	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3392.0	0	SC	0	1.5097	0	34.6755	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3393.0	0	SC	0	1.5098	0	34.6755	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3394.0	0	SC	0	1.5101	0	34.6753	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3395.0	0	SC	0	1.5100	0	34.6754	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3396.0	0	SC	0	1.5100	0	34.6755	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3397.0	0	SC	0	1.5101	0	34.6755	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3398.0	0	SC	0	1.5103	0	34.6756	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3399.0	0	SC	0	1.5102	0	34.6755	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3400.0	0	SC	0	1.5104	0	34.6755	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3401.0	0	SC	0	1.5105	0	34.6755	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3402.0	0	SC	0	1.5104	0	34.6756	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3403.0	0	SC	0	1.5103	0	34.6756	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3404.0	0	SC	0	1.5100	0	34.6756	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3405.0	0	SC	0	1.5101	0	34.6755	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3406.0	0	SC	0	1.5100	0	34.6756	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3407.0	0	SC	0	1.5101	0	34.6756	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3408.0	0	SC	0	1.5102	0	34.6755	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3409.0	0	SC	0	1.5101	0	34.6755	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3410.0	0	SC	0	1.5102	0	34.6754	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3411.0	0	SC	0	1.5103	0	34.6755	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3412.0	0	SC	0	1.5102	0	34.6756	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3413.0	0	SC	0	1.5103	0	34.6756	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3414.0	0	SC	0	1.5103	0	34.6756	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3415.0	0	SC	0	1.5100	0	34.6757	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3416.0	0	SC	0	1.5104	0	34.6755	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3417.0	0	SC	0	1.5103	0	34.6756	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3418.0	0	SC	0	1.5099	0	34.6757	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3419.0	0	SC	0	1.5101	0	34.6756	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3420.0	0	SC	0	1.5100	0	34.6756	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3421.0	0	SC	0	1.5100	0	34.6757	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3422.0	0	SC	0	1.5094	0	34.6759	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3423.0	0	SC	0	1.5094	0	34.6757	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3424.0	0	SC	0	1.5086	0	34.6758	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3425.0	0	SC	0	1.5082	0	34.6759	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3426.0	0	SC	0	1.5078	0	34.6760	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3427.0	0	SC	0	1.5073	0	34.6759	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3428.0	0	SC	0	1.5075	0	34.6759	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3429.0	0	SC	0	1.5056	0	34.6760	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3430.0	0	SC	0	1.5050	0	34.6760	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3431.0	0	SC	0	1.5051	0	34.6759	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3432.0	0	SC	0	1.5048	0	34.6761	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3433.0	0	SC	0	1.5045	0	34.6762	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3434.0	0	SC	0	1.5044	0	34.6761	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3435.0	0	SC	0	1.5044	0	34.6762	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3436.0	0	SC	0	1.5045	0	34.6761	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3437.0	0	SC	0	1.5033	0	34.6761	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3438.0	0	SC	0	1.5029	0	34.6762	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3439.0	0	SC	0	1.5028	0	34.6763	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3440.0	0	SC	0	1.5030	0	34.6762	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3441.0	0	SC	0	1.5030	0	34.6762	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3442.0	0	SC	0	1.5031	0	34.6762	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3443.0	0	SC	0	1.5029	0	34.6762	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3444.0	0	SC	0	1.5030	0	34.6763	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3445.0	0	SC	0	1.5032	0	34.6762	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3446.0	0	SC	0	1.5033	0	34.6762	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3447.0	0	SC	0	1.5031	0	34.6763	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3448.0	0	SC	0	1.5030	0	34.6762	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3449.0	0	SC	0	1.5024	0	34.6763	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3450.0	0	SC	0	1.5024	0	34.6762	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3451.0	0	SC	0	1.5019	0	34.6763	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3452.0	0	SC	0	1.5016	0	34.6764	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3453.0	0	SC	0	1.5015	0	34.6765	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3454.0	0	SC	0	1.5012	0	34.6764	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3455.0	0	SC	0	1.5012	0	34.6765	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3456.0	0	SC	0	1.5010	0	34.6766	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3457.0	0	SC	0	1.5010	0	34.6766	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3458.0	0	SC	0	1.5011	0	34.6764	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3459.0	0	SC	0	1.5012	0	34.6765	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3460.0	0	SC	0	1.5013	0	34.6765	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3461.0	0	SC	0	1.5013	0	34.6765	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3462.0	0	SC	0	1.5012	0	34.6764	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3463.0	0	SC	0	1.5019	0	34.6764	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3464.0	0	SC	0	1.5019	0	34.6764	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3465.0	0	SC	0	1.5019	0	34.6763	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3466.0	0	SC	0	1.5016	0	34.6763	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3467.0	0	SC	0	1.5008	0	34.6766	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3468.0	0	SC	0	1.5018	0	34.6763	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3469.0	0	SC	0	1.5002	0	34.6766	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3470.0	0	SC	0	1.4973	0	34.6768	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3471.0	0	SC	0	1.4951	0	34.6770	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3472.0	0	SC	0	1.4946	0	34.6770	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3473.0	0	SC	0	1.4947	0	34.6770	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3474.0	0	SC	0	1.4946	0	34.6772	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3475.0	0	SC	0	1.4943	0	34.6771	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3476.0	0	SC	0	1.4944	0	34.6770	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3477.0	0	SC	0	1.4944	0	34.6770	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3478.0	0	SC	0	1.4941	0	34.6771	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3479.0	0	SC	0	1.4940	0	34.6770	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3480.0	0	SC	0	1.4940	0	34.6771	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3481.0	0	SC	0	1.4943	0	34.6770	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3482.0	0	SC	0	1.4943	0	34.6772	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3483.0	0	SC	0	1.4944	0	34.6771	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3484.0	0	SC	0	1.4946	0	34.6769	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3485.0	0	SC	0	1.4944	0	34.6770	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3486.0	0	SC	0	1.4944	0	34.6770	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3487.0	0	SC	0	1.4942	0	34.6771	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3488.0	0	SC	0	1.4945	0	34.6772	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3489.0	0	SC	0	1.4945	0	34.6770	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3490.0	0	SC	0	1.4943	0	34.6770	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3491.0	0	SC	0	1.4942	0	34.6770	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3492.0	0	SC	0	1.4941	0	34.6772	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3493.0	0	SC	0	1.4942	0	34.6771	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3494.0	0	SC	0	1.4942	0	34.6772	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3495.0	0	SC	0	1.4944	0	34.6772	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3496.0	0	SC	0	1.4940	0	34.6772	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3497.0	0	SC	0	1.4940	0	34.6771	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3498.0	0	SC	0	1.4938	0	34.6772	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3499.0	0	SC	0	1.4938	0	34.6771	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3500.0	0	SC	0	1.4937	0	34.6770	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3501.0	0	SC	0	1.4936	0	34.6771	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3502.0	0	SC	0	1.4934	0	34.6771	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3503.0	0	SC	0	1.4923	0	34.6772	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3504.0	0	SC	0	1.4915	0	34.6773	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3505.0	0	SC	0	1.4915	0	34.6774	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3506.0	0	SC	0	1.4907	0	34.6775	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3507.0	0	SC	0	1.4906	0	34.6776	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3508.0	0	SC	0	1.4909	0	34.6774	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3509.0	0	SC	0	1.4908	0	34.6776	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3510.0	0	SC	0	1.4908	0	34.6775	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3511.0	0	SC	0	1.4910	0	34.6774	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3512.0	0	SC	0	1.4909	0	34.6776	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3513.0	0	SC	0	1.4913	0	34.6774	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3514.0	0	SC	0	1.4914	0	34.6773	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3515.0	0	SC	0	1.4913	0	34.6775	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3516.0	0	SC	0	1.4916	0	34.6772	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3517.0	0	SC	0	1.4916	0	34.6773	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3518.0	0	SC	0	1.4917	0	34.6774	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3519.0	0	SC	0	1.4918	0	34.6774	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3520.0	0	SC	0	1.4925	0	34.6773	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3521.0	0	SC	0	1.4928	0	34.6774	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3522.0	0	SC	0	1.4930	0	34.6773	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3523.0	0	SC	0	1.4929	0	34.6774	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3524.0	0	SC	0	1.4938	0	34.6773	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3525.0	0	SC	0	1.4939	0	34.6772	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3526.0	0	SC	0	1.4941	0	34.6772	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3527.0	0	SC	0	1.4943	0	34.6772	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3528.0	0	SC	0	1.4944	0	34.6771	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3529.0	0	SC	0	1.4944	0	34.6773	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3530.0	0	SC	0	1.4944	0	34.6773	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3531.0	0	SC	0	1.4946	0	34.6773	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3532.0	0	SC	0	1.4946	0	34.6772	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3533.0	0	SC	0	1.4950	0	34.6773	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3534.0	0	SC	0	1.4951	0	34.6772	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3535.0	0	SC	0	1.4947	0	34.6773	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3536.0	0	SC	0	1.4945	0	34.6774	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3537.0	0	SC	0	1.4944	0	34.6774	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3538.0	0	SC	0	1.4944	0	34.6773	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3539.0	0	SC	0	1.4939	0	34.6774	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3540.0	0	SC	0	1.4914	0	34.6776	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3541.0	0	SC	0	1.4910	0	34.6777	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3542.0	0	SC	0	1.4911	0	34.6776	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3543.0	0	SC	0	1.4905	0	34.6778	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3544.0	0	SC	0	1.4892	0	34.6777	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3545.0	0	SC	0	1.4842	0	34.6782	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3546.0	0	SC	0	1.4790	0	34.6788	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3547.0	0	SC	0	1.4783	0	34.6788	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3548.0	0	SC	0	1.4775	0	34.6789	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3549.0	0	SC	0	1.4767	0	34.6789	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3550.0	0	SC	0	1.4755	0	34.6789	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3551.0	0	SC	0	1.4750	0	34.6790	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3552.0	0	SC	0	1.4740	0	34.6791	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3553.0	0	SC	0	1.4729	0	34.6791	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3554.0	0	SC	0	1.4720	0	34.6791	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3555.0	0	SC	0	1.4713	0	34.6790	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3556.0	0	SC	0	1.4708	0	34.6792	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3557.0	0	SC	0	1.4709	0	34.6792	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3558.0	0	SC	0	1.4706	0	34.6792	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3559.0	0	SC	0	1.4702	0	34.6792	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3560.0	0	SC	0	1.4698	0	34.6793	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3561.0	0	SC	0	1.4687	0	34.6793	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3562.0	0	SC	0	1.4664	0	34.6795	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3563.0	0	SC	0	1.4658	0	34.6797	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3564.0	0	SC	0	1.4661	0	34.6794	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3565.0	0	SC	0	1.4662	0	34.6795	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3566.0	0	SC	0	1.4662	0	34.6795	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3567.0	0	SC	0	1.4662	0	34.6794	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3568.0	0	SC	0	1.4661	0	34.6795	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3569.0	0	SC	0	1.4656	0	34.6793	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3570.0	0	SC	0	1.4651	0	34.6795	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3571.0	0	SC	0	1.4651	0	34.6797	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3572.0	0	SC	0	1.4653	0	34.6795	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3573.0	0	SC	0	1.4652	0	34.6795	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3574.0	0	SC	0	1.4647	0	34.6795	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3575.0	0	SC	0	1.4647	0	34.6795	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3576.0	0	SC	0	1.4648	0	34.6796	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3577.0	0	SC	0	1.4649	0	34.6796	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3578.0	0	SC	0	1.4652	0	34.6795	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3579.0	0	SC	0	1.4651	0	34.6795	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3580.0	0	SC	0	1.4651	0	34.6795	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3581.0	0	SC	0	1.4647	0	34.6796	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3582.0	0	SC	0	1.4647	0	34.6796	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3583.0	0	SC	0	1.4647	0	34.6796	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3584.0	0	SC	0	1.4647	0	34.6797	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3585.0	0	SC	0	1.4649	0	34.6797	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3586.0	0	SC	0	1.4649	0	34.6796	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3587.0	0	SC	0	1.4651	0	34.6795	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3588.0	0	SC	0	1.4651	0	34.6795	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3589.0	0	SC	0	1.4651	0	34.6796	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3590.0	0	SC	0	1.4650	0	34.6796	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3591.0	0	SC	0	1.4649	0	34.6797	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3592.0	0	SC	0	1.4650	0	34.6796	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3593.0	0	SC	0	1.4650	0	34.6796	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3594.0	0	SC	0	1.4650	0	34.6798	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3595.0	0	SC	0	1.4653	0	34.6795	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3596.0	0	SC	0	1.4650	0	34.6796	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3597.0	0	SC	0	1.4650	0	34.6797	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3598.0	0	SC	0	1.4652	0	34.6797	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3599.0	0	SC	0	1.4651	0	34.6798	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3600.0	0	SC	0	1.4652	0	34.6797	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3601.0	0	SC	0	1.4654	0	34.6797	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3602.0	0	SC	0	1.4655	0	34.6797	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3603.0	0	SC	0	1.4656	0	34.6796	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3604.0	0	SC	0	1.4656	0	34.6798	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3605.0	0	SC	0	1.4657	0	34.6797	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3606.0	0	SC	0	1.4659	0	34.6797	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3607.0	0	SC	0	1.4659	0	34.6797	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3608.0	0	SC	0	1.4659	0	34.6797	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3609.0	0	SC	0	1.4659	0	34.6798	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3610.0	0	SC	0	1.4659	0	34.6797	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3611.0	0	SC	0	1.4659	0	34.6797	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3612.0	0	SC	0	1.4659	0	34.6797	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3613.0	0	SC	0	1.4659	0	34.6798	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3614.0	0	SC	0	1.4660	0	34.6797	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3615.0	0	SC	0	1.4660	0	34.6798	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3616.0	0	SC	0	1.4662	0	34.6798	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3617.0	0	SC	0	1.4663	0	34.6796	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3618.0	0	SC	0	1.4664	0	34.6797	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3619.0	0	SC	0	1.4664	0	34.6797	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3620.0	0	SC	0	1.4663	0	34.6800	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3621.0	0	SC	0	1.4665	0	34.6797	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3622.0	0	SC	0	1.4664	0	34.6797	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3623.0	0	SC	0	1.4664	0	34.6797	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3624.0	0	SC	0	1.4664	0	34.6797	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3625.0	0	SC	0	1.4666	0	34.6797	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3626.0	0	SC	0	1.4666	0	34.6798	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3627.0	0	SC	0	1.4667	0	34.6798	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3628.0	0	SC	0	1.4668	0	34.6797	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3629.0	0	SC	0	1.4667	0	34.6798	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3630.0	0	SC	0	1.4668	0	34.6798	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3631.0	0	SC	0	1.4668	0	34.6799	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3632.0	0	SC	0	1.4668	0	34.6799	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3633.0	0	SC	0	1.4671	0	34.6798	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3634.0	0	SC	0	1.4671	0	34.6797	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3635.0	0	SC	0	1.4670	0	34.6798	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3636.0	0	SC	0	1.4670	0	34.6798	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3637.0	0	SC	0	1.4671	0	34.6798	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3638.0	0	SC	0	1.4672	0	34.6797	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3639.0	0	SC	0	1.4670	0	34.6797	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3640.0	0	SC	0	1.4664	0	34.6799	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3641.0	0	SC	0	1.4660	0	34.6801	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3642.0	0	SC	0	1.4660	0	34.6800	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3643.0	0	SC	0	1.4659	0	34.6800	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3644.0	0	SC	0	1.4658	0	34.6800	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3645.0	0	SC	0	1.4652	0	34.6801	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3646.0	0	SC	0	1.4641	0	34.6803	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3647.0	0	SC	0	1.4642	0	34.6802	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3648.0	0	SC	0	1.4644	0	34.6801	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3649.0	0	SC	0	1.4643	0	34.6801	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3650.0	0	SC	0	1.4643	0	34.6802	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3651.0	0	SC	0	1.4642	0	34.6799	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3652.0	0	SC	0	1.4646	0	34.6799	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3653.0	0	SC	0	1.4651	0	34.6801	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3654.0	0	SC	0	1.4652	0	34.6801	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3655.0	0	SC	0	1.4651	0	34.6802	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3656.0	0	SC	0	1.4653	0	34.6800	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3657.0	0	SC	0	1.4654	0	34.6800	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3658.0	0	SC	0	1.4654	0	34.6802	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3659.0	0	SC	0	1.4656	0	34.6800	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3660.0	0	SC	0	1.4657	0	34.6800	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3661.0	0	SC	0	1.4658	0	34.6800	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3662.0	0	SC	0	1.4658	0	34.6800	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3663.0	0	SC	0	1.4656	0	34.6801	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3664.0	0	SC	0	1.4660	0	34.6802	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3665.0	0	SC	0	1.4664	0	34.6800	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3666.0	0	SC	0	1.4666	0	34.6800	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3667.0	0	SC	0	1.4666	0	34.6800	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3668.0	0	SC	0	1.4667	0	34.6800	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3669.0	0	SC	0	1.4663	0	34.6800	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3670.0	0	SC	0	1.4659	0	34.6800	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3671.0	0	SC	0	1.4663	0	34.6801	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3672.0	0	SC	0	1.4662	0	34.6802	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3673.0	0	SC	0	1.4664	0	34.6802	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3674.0	0	SC	0	1.4665	0	34.6802	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3675.0	0	SC	0	1.4665	0	34.6802	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3676.0	0	SC	0	1.4668	0	34.6802	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3677.0	0	SC	0	1.4669	0	34.6801	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3678.0	0	SC	0	1.4669	0	34.6801	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3679.0	0	SC	0	1.4670	0	34.6801	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3680.0	0	SC	0	1.4672	0	34.6801	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3681.0	0	SC	0	1.4671	0	34.6802	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3682.0	0	SC	0	1.4673	0	34.6800	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3683.0	0	SC	0	1.4673	0	34.6801	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3684.0	0	SC	0	1.4673	0	34.6802	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3685.0	0	SC	0	1.4676	0	34.6801	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3686.0	0	SC	0	1.4677	0	34.6800	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3687.0	0	SC	0	1.4679	0	34.6801	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3688.0	0	SC	0	1.4678	0	34.6801	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3689.0	0	SC	0	1.4672	0	34.6801	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3690.0	0	SC	0	1.4668	0	34.6803	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3691.0	0	SC	0	1.4665	0	34.6803	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3692.0	0	SC	0	1.4668	0	34.6802	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3693.0	0	SC	0	1.4669	0	34.6803	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3694.0	0	SC	0	1.4674	0	34.6801	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3695.0	0	SC	0	1.4676	0	34.6802	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3696.0	0	SC	0	1.4675	0	34.6802	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3697.0	0	SC	0	1.4680	0	34.6801	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3698.0	0	SC	0	1.4683	0	34.6802	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3699.0	0	SC	0	1.4681	0	34.6803	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3700.0	0	SC	0	1.4683	0	34.6801	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3701.0	0	SC	0	1.4682	0	34.6803	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3702.0	0	SC	0	1.4681	0	34.6803	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3703.0	0	SC	0	1.4683	0	34.6800	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3704.0	0	SC	0	1.4681	0	34.6801	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3705.0	0	SC	0	1.4681	0	34.6802	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3706.0	0	SC	0	1.4687	0	34.6802	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3707.0	0	SC	0	1.4676	0	34.6804	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3708.0	0	SC	0	1.4674	0	34.6804	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3709.0	0	SC	0	1.4676	0	34.6804	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3710.0	0	SC	0	1.4674	0	34.6804	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3711.0	0	SC	0	1.4671	0	34.6805	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3712.0	0	SC	0	1.4675	0	34.6804	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3713.0	0	SC	0	1.4672	0	34.6805	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3714.0	0	SC	0	1.4678	0	34.6805	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3715.0	0	SC	0	1.4686	0	34.6804	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3716.0	0	SC	0	1.4685	0	34.6803	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3717.0	0	SC	0	1.4663	0	34.6805	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3718.0	0	SC	0	1.4670	0	34.6803	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3719.0	0	SC	0	1.4669	0	34.6804	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3720.0	0	SC	0	1.4658	0	34.6804	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3721.0	0	SC	0	1.4648	0	34.6805	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3722.0	0	SC	0	1.4648	0	34.6808	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3723.0	0	SC	0	1.4649	0	34.6806	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3724.0	0	SC	0	1.4650	0	34.6806	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3725.0	0	SC	0	1.4649	0	34.6808	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3726.0	0	SC	0	1.4649	0	34.6808	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3727.0	0	SC	0	1.4651	0	34.6806	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3728.0	0	SC	0	1.4651	0	34.6807	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3729.0	0	SC	0	1.4653	0	34.6806	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3730.0	0	SC	0	1.4652	0	34.6807	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3731.0	0	SC	0	1.4653	0	34.6805	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3732.0	0	SC	0	1.4653	0	34.6805	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3733.0	0	SC	0	1.4655	0	34.6806	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3734.0	0	SC	0	1.4653	0	34.6807	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3735.0	0	SC	0	1.4656	0	34.6806	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3736.0	0	SC	0	1.4656	0	34.6806	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3737.0	0	SC	0	1.4657	0	34.6806	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3738.0	0	SC	0	1.4659	0	34.6805	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3739.0	0	SC	0	1.4658	0	34.6806	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3740.0	0	SC	0	1.4660	0	34.6806	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3741.0	0	SC	0	1.4659	0	34.6806	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3742.0	0	SC	0	1.4658	0	34.6806	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3743.0	0	SC	0	1.4656	0	34.6808	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3744.0	0	SC	0	1.4649	0	34.6808	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3745.0	0	SC	0	1.4631	0	34.6809	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3746.0	0	SC	0	1.4625	0	34.6810	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3747.0	0	SC	0	1.4628	0	34.6809	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3748.0	0	SC	0	1.4626	0	34.6810	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3749.0	0	SC	0	1.4626	0	34.6812	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3750.0	0	SC	0	1.4631	0	34.6808	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3751.0	0	SC	0	1.4629	0	34.6809	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3752.0	0	SC	0	1.4623	0	34.6810	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3753.0	0	SC	0	1.4621	0	34.6810	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3754.0	0	SC	0	1.4620	0	34.6810	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3755.0	0	SC	0	1.4621	0	34.6810	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3756.0	0	SC	0	1.4621	0	34.6811	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3757.0	0	SC	0	1.4622	0	34.6811	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3758.0	0	SC	0	1.4622	0	34.6812	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3759.0	0	SC	0	1.4625	0	34.6809	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3760.0	0	SC	0	1.4625	0	34.6809	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3761.0	0	SC	0	1.4624	0	34.6810	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3762.0	0	SC	0	1.4632	0	34.6809	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3763.0	0	SC	0	1.4632	0	34.6809	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3764.0	0	SC	0	1.4636	0	34.6809	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3765.0	0	SC	0	1.4634	0	34.6810	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3766.0	0	SC	0	1.4634	0	34.6810	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3767.0	0	SC	0	1.4632	0	34.6811	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3768.0	0	SC	0	1.4630	0	34.6810	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3769.0	0	SC	0	1.4630	0	34.6810	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3770.0	0	SC	0	1.4624	0	34.6811	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3771.0	0	SC	0	1.4612	0	34.6811	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3772.0	0	SC	0	1.4609	0	34.6810	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3773.0	0	SC	0	1.4602	0	34.6811	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3774.0	0	SC	0	1.4583	0	34.6815	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3775.0	0	SC	0	1.4566	0	34.6816	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3776.0	0	SC	0	1.4553	0	34.6817	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3777.0	0	SC	0	1.4551	0	34.6817	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3778.0	0	SC	0	1.4551	0	34.6818	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3779.0	0	SC	0	1.4554	0	34.6816	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3780.0	0	SC	0	1.4552	0	34.6816	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3781.0	0	SC	0	1.4555	0	34.6814	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3782.0	0	SC	0	1.4554	0	34.6816	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3783.0	0	SC	0	1.4552	0	34.6819	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3784.0	0	SC	0	1.4552	0	34.6817	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3785.0	0	SC	0	1.4552	0	34.6816	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3786.0	0	SC	0	1.4552	0	34.6818	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3787.0	0	SC	0	1.4542	0	34.6817	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3788.0	0	SC	0	1.4540	0	34.6817	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3789.0	0	SC	0	1.4544	0	34.6818	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3790.0	0	SC	0	1.4549	0	34.6815	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3791.0	0	SC	0	1.4542	0	34.6814	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3792.0	0	SC	0	1.4533	0	34.6818	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3793.0	0	SC	0	1.4540	0	34.6819	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3794.0	0	SC	0	1.4553	0	34.6818	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3795.0	0	SC	0	1.4555	0	34.6817	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3796.0	0	SC	0	1.4558	0	34.6817	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3797.0	0	SC	0	1.4561	0	34.6815	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3798.0	0	SC	0	1.4564	0	34.6817	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3799.0	0	SC	0	1.4565	0	34.6815	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3800.0	0	SC	0	1.4558	0	34.6817	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3801.0	0	SC	0	1.4551	0	34.6815	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3802.0	0	SC	0	1.4555	0	34.6816	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3803.0	0	SC	0	1.4554	0	34.6819	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3804.0	0	SC	0	1.4560	0	34.6817	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3805.0	0	SC	0	1.4528	0	34.6820	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3806.0	0	SC	0	1.4526	0	34.6821	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3807.0	0	SC	0	1.4538	0	34.6819	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3808.0	0	SC	0	1.4532	0	34.6817	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3809.0	0	SC	0	1.4529	0	34.6820	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3810.0	0	SC	0	1.4527	0	34.6820	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3811.0	0	SC	0	1.4529	0	34.6819	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3812.0	0	SC	0	1.4528	0	34.6819	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3813.0	0	SC	0	1.4532	0	34.6819	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3814.0	0	SC	0	1.4537	0	34.6817	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3815.0	0	SC	0	1.4529	0	34.6819	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3816.0	0	SC	0	1.4531	0	34.6820	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3817.0	0	SC	0	1.4533	0	34.6819	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3818.0	0	SC	0	1.4535	0	34.6821	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3819.0	0	SC	0	1.4543	0	34.6820	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3820.0	0	SC	0	1.4546	0	34.6820	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3821.0	0	SC	0	1.4552	0	34.6818	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3822.0	0	SC	0	1.4555	0	34.6817	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3823.0	0	SC	0	1.4553	0	34.6818	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3824.0	0	SC	0	1.4559	0	34.6818	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3825.0	0	SC	0	1.4560	0	34.6818	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3826.0	0	SC	0	1.4560	0	34.6819	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3827.0	0	SC	0	1.4560	0	34.6819	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3828.0	0	SC	0	1.4565	0	34.6818	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3829.0	0	SC	0	1.4565	0	34.6816	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3830.0	0	SC	0	1.4565	0	34.6817	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3831.0	0	SC	0	1.4565	0	34.6817	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3832.0	0	SC	0	1.4571	0	34.6816	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3833.0	0	SC	0	1.4561	0	34.6818	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3834.0	0	SC	0	1.4559	0	34.6817	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3835.0	0	SC	0	1.4559	0	34.6818	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3836.0	0	SC	0	1.4569	0	34.6816	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3837.0	0	SC	0	1.4571	0	34.6818	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3838.0	0	SC	0	1.4569	0	34.6817	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3839.0	0	SC	0	1.4568	0	34.6818	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3840.0	0	SC	0	1.4567	0	34.6819	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3841.0	0	SC	0	1.4569	0	34.6817	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3842.0	0	SC	0	1.4569	0	34.6820	0
JKYS___2000390	001	C	11/08/2000	23:00	164.5000	10.0000	0	3843.0	0	SC	0	1.4570	0	34.6818	0
JLGP___1969391	001	B	07/30/1969	09:00	162.1500	9.5500	0	0.0	0	99	4			34.491	4
JLGP___1969391	002	B	07/30/1969	15:00	162.7667	8.9333	0	0.0	0	99	4			34.271	4
JLGP___1969391	003	B	07/30/1969	21:00	163.5000	8.3167	0	0.0	0	99	4			34.244	4
JLGP___1969391	004	B	07/31/1969	03:00	164.2333	7.7167	0	0.0	0	99	4			34.159	4
JLGP___1969391	005	B	07/31/1969	09:00	164.9500	7.2000	0	0.0	0	99	4			34.061	4
JLMJ___1939392	001	B	08/12/1939	13:00	162.4500	10.0000	0	0.0	0	SD	4	28.370	0	34.670	0
JLMJ___1939392	001	B	08/12/1939	13:00	162.4500	10.0000	0	10.0	0	SD	4	28.490	0	34.740	0
JLMJ___1939392	001	B	08/12/1939	13:00	162.4500	10.0000	0	25.0	0	SD	4	28.440	0	34.850	0
JLMJ___1939392	001	B	08/12/1939	13:00	162.4500	10.0000	0	50.0	0	SD	4	28.420	0	34.870	0
JLMJ___1939392	001	B	08/12/1939	13:00	162.4500	10.0000	0	98.0	0	SD	4	26.420	0	34.850	0
JLMJ___1939392	001	B	08/12/1939	13:00	162.4500	10.0000	0	147.0	0	SD	4	18.630	0	34.850	0
JLMJ___1939392	001	B	08/12/1939	13:00	162.4500	10.0000	0	196.0	0	SD	4	11.800	0	34.470	0
JLMJ___1939392	001	B	08/12/1939	13:00	162.4500	10.0000	0	289.0	0	SD	4	9.860	0	34.630	0
JLMJ___1939392	001	B	08/12/1939	13:00	162.4500	10.0000	0	386.0	0	SD	4	8.730	0	34.670	0
JLMJ___1939392	001	B	08/12/1939	13:00	162.4500	10.0000	0	483.0	0	SD	4	8.070	0	34.630	0
JLMJ___1939392	001	B	08/12/1939	13:00	162.4500	10.0000	0	566.0	0	SD	4	6.800	0	34.540	0
JLMJ___1939392	001	B	08/12/1939	13:00	162.4500	10.0000	0	758.0	0	SD	4	5.810	0	34.600	0
JLMJ___1939392	001	B	08/12/1939	13:00	162.4500	10.0000	0	951.0	0	SD	4	4.580	0	34.600	0
JLMJ___1939392	001	B	08/12/1939	13:00	162.4500	10.0000	0	1144.0	0	SD	4	3.830	0	34.610	0
JLMJ___1939392	002	B	08/12/1939	21:00	162.4500	9.0000	0	0.0	0	SD	4	28.760	0	34.780	0
JLMJ___1939392	002	B	08/12/1939	21:00	162.4500	9.0000	0	10.0	0	SD	4	28.740	0	34.850	0
JLMJ___1939392	002	B	08/12/1939	21:00	162.4500	9.0000	0	25.0	0	SD	4	28.710	0	34.900	0
JLMJ___1939392	002	B	08/12/1939	21:00	162.4500	9.0000	0	50.0	0	SD	4	28.760	0	34.920	0
JLMJ___1939392	002	B	08/12/1939	21:00	162.4500	9.0000	0	100.0	0	SD	4	26.890	0	34.900	0
JLMJ___1939392	002	B	08/12/1939	21:00	162.4500	9.0000	0	150.0	0	SD	4	16.780	0	34.740	0
JLMJ___1939392	002	B	08/12/1939	21:00	162.4500	9.0000	0	200.0	0	SD	4	11.580	0	34.560	0
JLMJ___1939392	002	B	08/12/1939	21:00	162.4500	9.0000	0	300.0	0	SD	4	9.240	0	34.670	0
JLMJ___1939392	002	B	08/12/1939	21:00	162.4500	9.0000	0	400.0	0	SD	4	8.280	0	34.630	0
JLMJ___1939392	002	B	08/12/1939	21:00	162.4500	9.0000	0	500.0	0	SD	4	7.520	0	34.630	0
JLMJ___1939392	002	B	08/12/1939	21:00	162.4500	9.0000	0	585.0	0	SD	4	6.560	0	34.600	0
JLMJ___1939392	002	B	08/12/1939	21:00	162.4500	9.0000	0	782.0	0	SD	4	5.630	0	34.600	0
JLMJ___1939392	002	B	08/12/1939	21:00	162.4500	9.0000	0	979.0	0	SD	4	4.400	0	34.580	0
JLMJ___1939392	002	B	08/12/1939	21:00	162.4500	9.0000	0	1176.0	0	SD	4	3.800	0	34.610	0
JLMJ___1939392	003	B	08/13/1939	04:00	162.4500	8.0000	0	0.0	0	SD	4	29.460	0	34.780	0
JLMJ___1939392	003	B	08/13/1939	04:00	162.4500	8.0000	0	10.0	0	SD	4	28.770	0	34.780	0
JLMJ___1939392	003	B	08/13/1939	04:00	162.4500	8.0000	0	25.0	0	SD	4	28.650	0	34.830	0
JLMJ___1939392	003	B	08/13/1939	04:00	162.4500	8.0000	0	50.0	0	SD	4	28.530	0	34.960	0
JLMJ___1939392	003	B	08/13/1939	04:00	162.4500	8.0000	0	98.0	0	SD	4	27.890	0	34.940	0
JLMJ___1939392	003	B	08/13/1939	04:00	162.4500	8.0000	0	147.0	0	SD	4	19.880	0	34.850	0
JLMJ___1939392	003	B	08/13/1939	04:00	162.4500	8.0000	0	196.0	0	SD	4	12.450	0	34.580	0
JLMJ___1939392	003	B	08/13/1939	04:00	162.4500	8.0000	0	300.0	0	SD	4	9.360	0	34.600	0
JLMJ___1939392	003	B	08/13/1939	04:00	162.4500	8.0000	0	400.0	0	SD	4	8.190	0	34.690	0
JLMJ___1939392	003	B	08/13/1939	04:00	162.4500	8.0000	0	500.0	0	SD	4	7.520	0	34.670	0
JLMJ___1939392	003	B	08/13/1939	04:00	162.4500	8.0000	0	562.0	0	SD	4	6.430	0	34.670	0
JLMJ___1939392	003	B	08/13/1939	04:00	162.4500	8.0000	0	753.0	0	SD	4	5.380	0	34.600	0
JLMJ___1939392	003	B	08/13/1939	04:00	162.4500	8.0000	0	944.0	0	SD	4	4.290	0	34.600	0
JLMJ___1939392	003	B	08/13/1939	04:00	162.4500	8.0000	0	1146.0	0	SD	4	3.720	0	34.580	0
JLMJ___1939392	004	B	08/13/1939	09:00	161.8000	7.8333	0	0.0	0	SD	4	29.150	0	34.790	0
JLMJ___1939392	004	B	08/13/1939	09:00	161.8000	7.8333	0	10.0	0	SD	4	28.900	0	34.790	0
JLMJ___1939392	004	B	08/13/1939	09:00	161.8000	7.8333	0	25.0	0	SD	4	28.780	0	34.810	0
JLMJ___1939392	004	B	08/13/1939	09:00	161.8000	7.8333	0	49.0	0	SD	4	28.690	0	34.850	0
JLMJ___1939392	004	B	08/13/1939	09:00	161.8000	7.8333	0	96.0	0	SD	4	27.730	0	34.920	0
JLMJ___1939392	004	B	08/13/1939	09:00	161.8000	7.8333	0	144.0	0	SD	4	22.380	0	34.810	0
JLMJ___1939392	004	B	08/13/1939	09:00	161.8000	7.8333	0	193.0	0	SD	4	12.880	0	34.520	0
JLMJ___1939392	004	B	08/13/1939	09:00	161.8000	7.8333	0	278.0	0	SD	4	9.300	0	34.670	0
JLMJ___1939392	004	B	08/13/1939	09:00	161.8000	7.8333	0	372.0	0	SD	4	8.600	0	34.670	0
JLMJ___1939392	004	B	08/13/1939	09:00	161.8000	7.8333	0	465.0	0	SD	4	7.580	0	34.580	0
JLMJ___1939392	004	B	08/13/1939	09:00	161.8000	7.8333	0	543.0	0	SD	4	6.520	0	34.510	0
JLMJ___1939392	004	B	08/13/1939	09:00	161.8000	7.8333	0	728.0	0	SD	4	5.470	0	34.600	0
JLMJ___1939392	004	B	08/13/1939	09:00	161.8000	7.8333	0	915.0	0	SD	4	4.470	0	34.600	0
JLMJ___1939392	004	B	08/13/1939	09:00	161.8000	7.8333	0	1101.0	0	SD	4	3.710	0	34.630	0
JLMJ___1939392	005	B	08/16/1939	20:00	160.9667	8.0000	0	0.0	0	SD	4	28.880	0	34.670	0
JLMJ___1939392	005	B	08/16/1939	20:00	160.9667	8.0000	0	10.0	0	SD	4	28.920	0	34.690	0
JLMJ___1939392	005	B	08/16/1939	20:00	160.9667	8.0000	0	25.0	0	SD	4	28.830	0	34.700	0
JLMJ___1939392	005	B	08/16/1939	20:00	160.9667	8.0000	0	49.0	0	SD	4	28.790	0	34.790	0
JLMJ___1939392	005	B	08/16/1939	20:00	160.9667	8.0000	0	94.0	0	SD	4	27.630	0	34.920	0
JLMJ___1939392	005	B	08/16/1939	20:00	160.9667	8.0000	0	142.0	0	SD	4	21.010	0	34.810	0
JLMJ___1939392	005	B	08/16/1939	20:00	160.9667	8.0000	0	189.0	0	SD	4	12.030	0	34.790	0
JLMJ___1939392	005	B	08/16/1939	20:00	160.9667	8.0000	0	272.0	0	SD	4	9.490	0	34.660	0
JLMJ___1939392	005	B	08/16/1939	20:00	160.9667	8.0000	0	364.0	0	SD	4	8.540	0	34.610	0
JLMJ___1939392	005	B	08/16/1939	20:00	160.9667	8.0000	0	455.0	0	SD	4	7.850	0	34.600	0
JLMJ___1939392	005	B	08/16/1939	20:00	160.9667	8.0000	0	543.0	0	SD	4	6.120	0	34.470	0
JLMJ___1939392	005	B	08/16/1939	20:00	160.9667	8.0000	0	728.0	0	SD	4	5.300	0	34.490	0
JLMJ___1939392	005	B	08/16/1939	20:00	160.9667	8.0000	0	915.0	0	SD	4	4.280	0	34.510	0
JLMJ___1939392	005	B	08/16/1939	20:00	160.9667	8.0000	0	1101.0	0	SD	4	3.660	0	34.540	0
JLMJ___1939392	006	B	08/17/1939	04:00	160.9667	9.0000	0	0.0	0	SD	4	28.740	0	34.490	0
JLMJ___1939392	006	B	08/17/1939	04:00	160.9667	9.0000	0	10.0	0	SD	4	28.840	0	34.740	0
JLMJ___1939392	006	B	08/17/1939	04:00	160.9667	9.0000	0	25.0	0	SD	4	28.770	0	34.760	0
JLMJ___1939392	006	B	08/17/1939	04:00	160.9667	9.0000	0	47.0	0	SD	4	28.760	0	34.780	0
JLMJ___1939392	006	B	08/17/1939	04:00	160.9667	9.0000	0	91.0	0	SD	4	27.810	0	34.830	0
JLMJ___1939392	006	B	08/17/1939	04:00	160.9667	9.0000	0	136.0	0	SD	4	24.540	0	34.740	0
JLMJ___1939392	006	B	08/17/1939	04:00	160.9667	9.0000	0	181.0	0	SD	4	17.480	0	34.670	0
JLMJ___1939392	006	B	08/17/1939	04:00	160.9667	9.0000	0	257.0	0	SD	4	10.460	0	34.650	0
JLMJ___1939392	006	B	08/17/1939	04:00	160.9667	9.0000	0	344.0	0	SD	4	9.080	0	34.600	0
JLMJ___1939392	006	B	08/17/1939	04:00	160.9667	9.0000	0	430.0	0	SD	4	8.080	0	34.560	0
JLMJ___1939392	006	B	08/17/1939	04:00	160.9667	9.0000	0	513.0	0	SD	4	6.570	0	34.540	0
JLMJ___1939392	006	B	08/17/1939	04:00	160.9667	9.0000	0	691.0	0	SD	4	5.400	0	34.540	0
JLMJ___1939392	006	B	08/17/1939	04:00	160.9667	9.0000	0	870.0	0	SD	4	4.250	0	34.560	0
JLMJ___1939392	006	B	08/17/1939	04:00	160.9667	9.0000	0	1049.0	0	SD	4	3.430	0	34.580	0
JLMJ___1939392	007	B	08/17/1939	11:00	160.9667	10.0000	0	0.0	0	SD	4	28.590	0	34.790	0
JLMJ___1939392	007	B	08/17/1939	11:00	160.9667	10.0000	0	10.0	0	SD	4	28.620	0	34.810	0
JLMJ___1939392	007	B	08/17/1939	11:00	160.9667	10.0000	0	25.0	0	SD	4	28.550	0	34.830	0
JLMJ___1939392	007	B	08/17/1939	11:00	160.9667	10.0000	0	49.0	0	SD	4	28.540	0	34.850	0
JLMJ___1939392	007	B	08/17/1939	11:00	160.9667	10.0000	0	96.0	0	SD	4	26.990	0	34.850	0
JLMJ___1939392	007	B	08/17/1939	11:00	160.9667	10.0000	0	144.0	0	SD	4	21.620	0	34.900	0
JLMJ___1939392	007	B	08/17/1939	11:00	160.9667	10.0000	0	193.0	0	SD	4	14.540	0	34.540	0
JLMJ___1939392	007	B	08/17/1939	11:00	160.9667	10.0000	0	248.0	0	SD	4	9.190	0	34.520	0
JLMJ___1939392	007	B	08/17/1939	11:00	160.9667	10.0000	0	333.0	0	SD	4	8.010	0	34.520	0
JLMJ___1939392	007	B	08/17/1939	11:00	160.9667	10.0000	0	417.0	0	SD	4	7.280	0	34.510	0
JLMJ___1939392	007	B	08/17/1939	11:00	160.9667	10.0000	0	560.0	0	SD	4	6.410	0	34.490	0
JLMJ___1939392	007	B	08/17/1939	11:00	160.9667	10.0000	0	750.0	0	SD	4	5.500	0	34.490	0
JLMJ___1939392	007	B	08/17/1939	11:00	160.9667	10.0000	0	941.0	0	SD	4	3.870	0	34.520	0
JLMJ___1939392	007	B	08/17/1939	11:00	160.9667	10.0000	0	1132.0	0	SD	4	3.660	0	34.560	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	3.0	0	SC	0	28.2736	0	34.9045	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	4.0	0	SC	0	28.2648	0	34.9049	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	5.0	0	SC	0	28.2605	0	34.9050	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	6.0	0	SC	0	28.2614	0	34.9052	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	7.0	0	SC	0	28.2651	0	34.9048	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	8.0	0	SC	0	28.2730	0	34.9046	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	9.0	0	SC	0	28.2695	0	34.9049	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	10.0	0	SC	0	28.2698	0	34.9049	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	11.0	0	SC	0	28.2736	0	34.9048	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	12.0	0	SC	0	28.2751	0	34.9048	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	13.0	0	SC	0	28.2744	0	34.9049	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	14.0	0	SC	0	28.2751	0	34.9048	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	15.0	0	SC	0	28.2753	0	34.9048	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	16.0	0	SC	0	28.2746	0	34.9048	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	17.0	0	SC	0	28.2701	0	34.9052	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	18.0	0	SC	0	28.2691	0	34.9050	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	19.0	0	SC	0	28.2655	0	34.9050	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	20.0	0	SC	0	28.2672	0	34.9048	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	21.0	0	SC	0	28.2718	0	34.9046	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	22.0	0	SC	0	28.2753	0	34.9045	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	23.0	0	SC	0	28.2779	0	34.9045	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	24.0	0	SC	0	28.2781	0	34.9046	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	25.0	0	SC	0	28.2782	0	34.9049	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	26.0	0	SC	0	28.2785	0	34.9049	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	27.0	0	SC	0	28.2784	0	34.9048	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	28.0	0	SC	0	28.2784	0	34.9048	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	29.0	0	SC	0	28.2791	0	34.9051	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	30.0	0	SC	0	28.2789	0	34.9050	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	31.0	0	SC	0	28.2789	0	34.9049	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	32.0	0	SC	0	28.2793	0	34.9050	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	33.0	0	SC	0	28.2799	0	34.9049	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	34.0	0	SC	0	28.2802	0	34.9048	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	35.0	0	SC	0	28.2804	0	34.9048	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	36.0	0	SC	0	28.2804	0	34.9049	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	37.0	0	SC	0	28.2808	0	34.9050	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	38.0	0	SC	0	28.2811	0	34.9050	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	39.0	0	SC	0	28.2812	0	34.9050	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	40.0	0	SC	0	28.2815	0	34.9052	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	41.0	0	SC	0	28.2819	0	34.9050	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	42.0	0	SC	0	28.2813	0	34.9051	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	43.0	0	SC	0	28.2814	0	34.9052	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	44.0	0	SC	0	28.2820	0	34.9052	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	45.0	0	SC	0	28.2825	0	34.9052	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	46.0	0	SC	0	28.2812	0	34.9053	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	47.0	0	SC	0	28.2812	0	34.9053	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	48.0	0	SC	0	28.2814	0	34.9053	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	49.0	0	SC	0	28.2839	0	34.9052	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	50.0	0	SC	0	28.2839	0	34.9052	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	51.0	0	SC	0	28.2828	0	34.9053	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	52.0	0	SC	0	28.2818	0	34.9053	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	53.0	0	SC	0	28.2808	0	34.9053	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	54.0	0	SC	0	28.2846	0	34.9052	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	55.0	0	SC	0	28.2833	0	34.9052	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	56.0	0	SC	0	28.2782	0	34.9053	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	57.0	0	SC	0	28.2760	0	34.9051	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	58.0	0	SC	0	28.2745	0	34.9051	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	59.0	0	SC	0	28.2750	0	34.9050	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	60.0	0	SC	0	28.2745	0	34.9051	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	61.0	0	SC	0	28.2753	0	34.9051	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	62.0	0	SC	0	28.2779	0	34.9051	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	63.0	0	SC	0	28.2777	0	34.9051	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	64.0	0	SC	0	28.2789	0	34.9050	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	65.0	0	SC	0	28.2750	0	34.9050	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	66.0	0	SC	0	28.2744	0	34.9050	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	67.0	0	SC	0	28.2741	0	34.9049	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	68.0	0	SC	0	28.2727	0	34.9050	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	69.0	0	SC	0	28.2729	0	34.9049	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	70.0	0	SC	0	28.2733	0	34.9048	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	71.0	0	SC	0	28.2739	0	34.9049	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	72.0	0	SC	0	28.2746	0	34.9050	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	73.0	0	SC	0	28.2752	0	34.9051	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	74.0	0	SC	0	28.2754	0	34.9051	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	75.0	0	SC	0	28.2755	0	34.9050	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	76.0	0	SC	0	28.2758	0	34.9051	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	77.0	0	SC	0	28.2772	0	34.9050	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	78.0	0	SC	0	28.2771	0	34.9051	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	79.0	0	SC	0	28.2771	0	34.9051	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	80.0	0	SC	0	28.2772	0	34.9049	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	81.0	0	SC	0	28.2753	0	34.9049	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	82.0	0	SC	0	28.2738	0	34.9050	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	83.0	0	SC	0	28.2736	0	34.9050	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	84.0	0	SC	0	28.2743	0	34.9048	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	85.0	0	SC	0	28.2747	0	34.9049	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	86.0	0	SC	0	28.2755	0	34.9047	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	87.0	0	SC	0	28.2751	0	34.9050	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	88.0	0	SC	0	28.2754	0	34.9049	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	89.0	0	SC	0	28.2750	0	34.9049	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	90.0	0	SC	0	28.2752	0	34.9048	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	91.0	0	SC	0	28.2753	0	34.9049	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	92.0	0	SC	0	28.2753	0	34.9050	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	93.0	0	SC	0	28.2739	0	34.9049	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	94.0	0	SC	0	28.2721	0	34.9049	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	95.0	0	SC	0	28.2724	0	34.9050	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	96.0	0	SC	0	28.2719	0	34.9049	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	97.0	0	SC	0	28.2692	0	34.9050	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	98.0	0	SC	0	28.2681	0	34.9049	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	99.0	0	SC	0	28.2673	0	34.9050	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	100.0	0	SC	0	28.2689	0	34.9049	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	101.0	0	SC	0	28.2666	0	34.9049	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	102.0	0	SC	0	28.2656	0	34.9048	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	103.0	0	SC	0	28.2645	0	34.9049	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	104.0	0	SC	0	28.2605	0	34.9047	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	105.0	0	SC	0	28.2507	0	34.9046	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	106.0	0	SC	0	28.1662	0	34.9035	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	107.0	0	SC	0	27.9921	0	34.9031	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	108.0	0	SC	0	27.7992	0	34.9060	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	109.0	0	SC	0	27.7060	0	34.9066	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	110.0	0	SC	0	27.6060	0	34.9096	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	111.0	0	SC	0	27.5092	0	34.9102	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	112.0	0	SC	0	27.3627	0	34.9108	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	113.0	0	SC	0	27.2930	0	34.9040	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	114.0	0	SC	0	27.2579	0	34.9005	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	115.0	0	SC	0	27.2510	0	34.9144	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	116.0	0	SC	0	27.2616	0	34.9695	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	117.0	0	SC	0	27.0461	0	34.9797	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	118.0	0	SC	0	26.8532	0	35.0694	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	119.0	0	SC	0	26.8272	0	35.0869	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	120.0	0	SC	0	26.8257	0	35.0874	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	121.0	0	SC	0	26.8261	0	35.0889	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	122.0	0	SC	0	26.7958	0	35.0964	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	123.0	0	SC	0	26.7573	0	35.1137	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	124.0	0	SC	0	26.7267	0	35.1250	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	125.0	0	SC	0	26.7125	0	35.1286	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	126.0	0	SC	0	26.6647	0	35.1237	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	127.0	0	SC	0	26.4384	0	35.0937	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	128.0	0	SC	0	26.2765	0	35.0733	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	129.0	0	SC	0	26.2390	0	35.0679	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	130.0	0	SC	0	26.2260	0	35.0667	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	131.0	0	SC	0	26.2213	0	35.0664	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	132.0	0	SC	0	26.2018	0	35.0632	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	133.0	0	SC	0	26.1787	0	35.0606	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	134.0	0	SC	0	26.0625	0	35.0442	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	135.0	0	SC	0	25.6997	0	34.9968	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	136.0	0	SC	0	25.5246	0	34.9783	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	137.0	0	SC	0	25.2985	0	34.9525	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	138.0	0	SC	0	25.0614	0	34.9326	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	139.0	0	SC	0	25.0116	0	34.9287	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	140.0	0	SC	0	24.9105	0	34.9188	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	141.0	0	SC	0	24.4305	0	34.8853	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	142.0	0	SC	0	23.9010	0	34.8605	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	143.0	0	SC	0	23.3605	0	34.8432	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	144.0	0	SC	0	22.7010	0	34.8350	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	145.0	0	SC	0	21.9819	0	34.8161	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	146.0	0	SC	0	21.7009	0	34.8075	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	147.0	0	SC	0	21.6840	0	34.8075	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	148.0	0	SC	0	21.6473	0	34.8077	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	149.0	0	SC	0	21.5138	0	34.8091	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	150.0	0	SC	0	21.3665	0	34.8147	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	151.0	0	SC	0	21.2675	0	34.8141	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	152.0	0	SC	0	21.1297	0	34.8082	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	153.0	0	SC	0	21.0174	0	34.8039	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	154.0	0	SC	0	20.9427	0	34.8030	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	155.0	0	SC	0	20.8228	0	34.8015	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	156.0	0	SC	0	20.7112	0	34.8026	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	157.0	0	SC	0	20.6519	0	34.8024	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	158.0	0	SC	0	20.6193	0	34.8019	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	159.0	0	SC	0	20.4866	0	34.8021	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	160.0	0	SC	0	20.2271	0	34.8012	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	161.0	0	SC	0	20.0132	0	34.8006	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	162.0	0	SC	0	19.6549	0	34.7969	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	163.0	0	SC	0	19.3280	0	34.7934	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	164.0	0	SC	0	19.1632	0	34.7861	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	165.0	0	SC	0	19.1162	0	34.7832	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	166.0	0	SC	0	19.0516	0	34.7818	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	167.0	0	SC	0	18.9042	0	34.7786	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	168.0	0	SC	0	18.7783	0	34.7763	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	169.0	0	SC	0	18.6851	0	34.7726	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	170.0	0	SC	0	18.5874	0	34.7688	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	171.0	0	SC	0	18.4791	0	34.7649	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	172.0	0	SC	0	18.3211	0	34.7606	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	173.0	0	SC	0	18.2522	0	34.7582	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	174.0	0	SC	0	17.9593	0	34.7490	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	175.0	0	SC	0	17.6272	0	34.7347	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	176.0	0	SC	0	17.2835	0	34.7240	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	177.0	0	SC	0	17.1975	0	34.7196	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	178.0	0	SC	0	17.1270	0	34.7161	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	179.0	0	SC	0	17.0955	0	34.7153	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	180.0	0	SC	0	17.0235	0	34.7154	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	181.0	0	SC	0	16.8144	0	34.7137	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	182.0	0	SC	0	16.6100	0	34.7102	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	183.0	0	SC	0	16.3333	0	34.7059	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	184.0	0	SC	0	16.0386	0	34.6880	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	185.0	0	SC	0	15.8155	0	34.6788	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	186.0	0	SC	0	15.6919	0	34.6674	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	187.0	0	SC	0	15.2777	0	34.6449	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	188.0	0	SC	0	14.9408	0	34.6327	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	189.0	0	SC	0	14.7147	0	34.6245	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	190.0	0	SC	0	14.6465	0	34.6237	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	191.0	0	SC	0	14.5607	0	34.6224	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	192.0	0	SC	0	14.4863	0	34.6211	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	193.0	0	SC	0	14.3994	0	34.6169	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	194.0	0	SC	0	14.3294	0	34.6125	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	195.0	0	SC	0	14.2601	0	34.6079	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	196.0	0	SC	0	14.1568	0	34.6040	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	197.0	0	SC	0	14.0292	0	34.5995	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	198.0	0	SC	0	13.9813	0	34.5981	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	199.0	0	SC	0	13.9228	0	34.5964	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	200.0	0	SC	0	13.8055	0	34.5928	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	201.0	0	SC	0	13.7342	0	34.5908	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	202.0	0	SC	0	13.6169	0	34.5870	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	203.0	0	SC	0	13.4051	0	34.5841	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	204.0	0	SC	0	13.2380	0	34.5787	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	205.0	0	SC	0	13.1643	0	34.5765	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	206.0	0	SC	0	13.1355	0	34.5758	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	207.0	0	SC	0	13.1181	0	34.5764	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	208.0	0	SC	0	13.1060	0	34.5768	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	209.0	0	SC	0	13.1015	0	34.5773	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	210.0	0	SC	0	13.0532	0	34.5772	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	211.0	0	SC	0	12.9875	0	34.5751	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	212.0	0	SC	0	12.7886	0	34.5709	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	213.0	0	SC	0	12.5908	0	34.5677	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	214.0	0	SC	0	12.4294	0	34.5667	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	215.0	0	SC	0	12.3484	0	34.5674	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	216.0	0	SC	0	12.1885	0	34.5672	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	217.0	0	SC	0	11.9063	0	34.5678	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	218.0	0	SC	0	11.8273	0	34.5669	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	219.0	0	SC	0	11.8168	0	34.5661	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	220.0	0	SC	0	11.8054	0	34.5672	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	221.0	0	SC	0	11.7010	0	34.5684	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	222.0	0	SC	0	11.5728	0	34.5724	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	223.0	0	SC	0	11.5251	0	34.5733	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	224.0	0	SC	0	11.4670	0	34.5777	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	225.0	0	SC	0	11.4269	0	34.5798	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	226.0	0	SC	0	11.3391	0	34.5819	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	227.0	0	SC	0	11.2559	0	34.5842	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	228.0	0	SC	0	11.1912	0	34.5848	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	229.0	0	SC	0	11.1049	0	34.5830	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	230.0	0	SC	0	11.0573	0	34.5866	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	231.0	0	SC	0	11.0342	0	34.5858	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	232.0	0	SC	0	10.9553	0	34.5834	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	233.0	0	SC	0	10.9092	0	34.5817	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	234.0	0	SC	0	10.8427	0	34.5830	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	235.0	0	SC	0	10.7806	0	34.5849	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	236.0	0	SC	0	10.7001	0	34.5895	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	237.0	0	SC	0	10.6573	0	34.5883	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	238.0	0	SC	0	10.6479	0	34.5883	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	239.0	0	SC	0	10.6453	0	34.5882	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	240.0	0	SC	0	10.6414	0	34.5881	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	241.0	0	SC	0	10.6381	0	34.5878	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	242.0	0	SC	0	10.6096	0	34.5869	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	243.0	0	SC	0	10.5412	0	34.5888	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	244.0	0	SC	0	10.4953	0	34.5924	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	245.0	0	SC	0	10.4639	0	34.5958	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	246.0	0	SC	0	10.4469	0	34.5972	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	247.0	0	SC	0	10.4206	0	34.5990	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	248.0	0	SC	0	10.4135	0	34.6006	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	249.0	0	SC	0	10.4001	0	34.6028	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	250.0	0	SC	0	10.3901	0	34.6044	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	251.0	0	SC	0	10.3841	0	34.6058	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	252.0	0	SC	0	10.3825	0	34.6061	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	253.0	0	SC	0	10.3555	0	34.6089	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	254.0	0	SC	0	10.3204	0	34.6125	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	255.0	0	SC	0	10.2550	0	34.6199	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	256.0	0	SC	0	10.2395	0	34.6216	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	257.0	0	SC	0	10.2184	0	34.6225	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	258.0	0	SC	0	10.2005	0	34.6221	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	259.0	0	SC	0	10.1729	0	34.6244	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	260.0	0	SC	0	10.1465	0	34.6276	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	261.0	0	SC	0	10.1173	0	34.6345	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	262.0	0	SC	0	10.1021	0	34.6369	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	263.0	0	SC	0	10.0833	0	34.6379	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	264.0	0	SC	0	10.0642	0	34.6395	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	265.0	0	SC	0	10.0603	0	34.6401	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	266.0	0	SC	0	10.0560	0	34.6403	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	267.0	0	SC	0	10.0372	0	34.6416	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	268.0	0	SC	0	10.0053	0	34.6434	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	269.0	0	SC	0	9.9830	0	34.6440	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	270.0	0	SC	0	9.9509	0	34.6448	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	271.0	0	SC	0	9.9201	0	34.6456	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	272.0	0	SC	0	9.8697	0	34.6476	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	273.0	0	SC	0	9.8151	0	34.6490	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	274.0	0	SC	0	9.8004	0	34.6485	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	275.0	0	SC	0	9.7913	0	34.6484	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	276.0	0	SC	0	9.7788	0	34.6488	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	277.0	0	SC	0	9.7646	0	34.6491	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	278.0	0	SC	0	9.7527	0	34.6492	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	279.0	0	SC	0	9.7371	0	34.6493	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	280.0	0	SC	0	9.7223	0	34.6495	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	281.0	0	SC	0	9.7017	0	34.6497	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	282.0	0	SC	0	9.6911	0	34.6497	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	283.0	0	SC	0	9.6850	0	34.6498	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	284.0	0	SC	0	9.6772	0	34.6499	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	285.0	0	SC	0	9.6692	0	34.6502	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	286.0	0	SC	0	9.6573	0	34.6506	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	287.0	0	SC	0	9.6375	0	34.6507	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	288.0	0	SC	0	9.6148	0	34.6508	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	289.0	0	SC	0	9.6061	0	34.6513	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	290.0	0	SC	0	9.6031	0	34.6513	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	291.0	0	SC	0	9.5896	0	34.6516	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	292.0	0	SC	0	9.5739	0	34.6512	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	293.0	0	SC	0	9.5703	0	34.6505	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	294.0	0	SC	0	9.5687	0	34.6502	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	295.0	0	SC	0	9.5559	0	34.6501	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	296.0	0	SC	0	9.5207	0	34.6505	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	297.0	0	SC	0	9.5057	0	34.6506	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	298.0	0	SC	0	9.5002	0	34.6502	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	299.0	0	SC	0	9.4926	0	34.6501	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	300.0	0	SC	0	9.4749	0	34.6497	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	301.0	0	SC	0	9.4417	0	34.6495	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	302.0	0	SC	0	9.4102	0	34.6490	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	303.0	0	SC	0	9.3807	0	34.6496	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	304.0	0	SC	0	9.3451	0	34.6500	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	305.0	0	SC	0	9.3329	0	34.6498	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	306.0	0	SC	0	9.3257	0	34.6495	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	307.0	0	SC	0	9.3190	0	34.6495	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	308.0	0	SC	0	9.3130	0	34.6497	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	309.0	0	SC	0	9.3109	0	34.6497	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	310.0	0	SC	0	9.3064	0	34.6500	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	311.0	0	SC	0	9.2981	0	34.6499	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	312.0	0	SC	0	9.2906	0	34.6499	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	313.0	0	SC	0	9.2863	0	34.6500	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	314.0	0	SC	0	9.2818	0	34.6501	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	315.0	0	SC	0	9.2672	0	34.6495	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	316.0	0	SC	0	9.2268	0	34.6473	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	317.0	0	SC	0	9.2043	0	34.6472	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	318.0	0	SC	0	9.1939	0	34.6471	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	319.0	0	SC	0	9.1879	0	34.6472	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	320.0	0	SC	0	9.1839	0	34.6470	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	321.0	0	SC	0	9.1809	0	34.6472	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	322.0	0	SC	0	9.1706	0	34.6470	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	323.0	0	SC	0	9.1446	0	34.6459	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	324.0	0	SC	0	9.1289	0	34.6456	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	325.0	0	SC	0	9.1209	0	34.6456	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	326.0	0	SC	0	9.1135	0	34.6458	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	327.0	0	SC	0	9.1044	0	34.6457	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	328.0	0	SC	0	9.0970	0	34.6456	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	329.0	0	SC	0	9.0927	0	34.6454	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	330.0	0	SC	0	9.0869	0	34.6458	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	331.0	0	SC	0	9.0840	0	34.6471	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	332.0	0	SC	0	9.0806	0	34.6475	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	333.0	0	SC	0	9.0746	0	34.6474	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	334.0	0	SC	0	9.0652	0	34.6474	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	335.0	0	SC	0	9.0559	0	34.6470	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	336.0	0	SC	0	9.0272	0	34.6459	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	337.0	0	SC	0	9.0092	0	34.6454	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	338.0	0	SC	0	9.0003	0	34.6449	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	339.0	0	SC	0	8.9961	0	34.6447	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	340.0	0	SC	0	8.9928	0	34.6448	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	341.0	0	SC	0	8.9827	0	34.6451	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	342.0	0	SC	0	8.9733	0	34.6457	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	343.0	0	SC	0	8.9623	0	34.6456	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	344.0	0	SC	0	8.9530	0	34.6454	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	345.0	0	SC	0	8.9437	0	34.6453	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	346.0	0	SC	0	8.9351	0	34.6448	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	347.0	0	SC	0	8.9270	0	34.6455	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	348.0	0	SC	0	8.9196	0	34.6443	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	349.0	0	SC	0	8.9150	0	34.6441	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	350.0	0	SC	0	8.9124	0	34.6441	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	351.0	0	SC	0	8.9100	0	34.6439	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	352.0	0	SC	0	8.9072	0	34.6438	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	353.0	0	SC	0	8.9033	0	34.6437	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	354.0	0	SC	0	8.8988	0	34.6435	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	355.0	0	SC	0	8.8935	0	34.6432	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	356.0	0	SC	0	8.8846	0	34.6428	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	357.0	0	SC	0	8.8709	0	34.6421	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	358.0	0	SC	0	8.8589	0	34.6419	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	359.0	0	SC	0	8.8559	0	34.6417	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	360.0	0	SC	0	8.8525	0	34.6416	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	361.0	0	SC	0	8.8479	0	34.6414	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	362.0	0	SC	0	8.8415	0	34.6410	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	363.0	0	SC	0	8.8334	0	34.6404	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	364.0	0	SC	0	8.8155	0	34.6397	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	365.0	0	SC	0	8.7966	0	34.6390	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	366.0	0	SC	0	8.7860	0	34.6383	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	367.0	0	SC	0	8.7722	0	34.6378	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	368.0	0	SC	0	8.7593	0	34.6371	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	369.0	0	SC	0	8.7437	0	34.6366	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	370.0	0	SC	0	8.7303	0	34.6364	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	371.0	0	SC	0	8.7229	0	34.6358	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	372.0	0	SC	0	8.7204	0	34.6357	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	373.0	0	SC	0	8.7195	0	34.6357	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	374.0	0	SC	0	8.7179	0	34.6356	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	375.0	0	SC	0	8.7131	0	34.6361	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	376.0	0	SC	0	8.7038	0	34.6370	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	377.0	0	SC	0	8.6845	0	34.6360	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	378.0	0	SC	0	8.6749	0	34.6357	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	379.0	0	SC	0	8.6708	0	34.6352	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	380.0	0	SC	0	8.6674	0	34.6347	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	381.0	0	SC	0	8.6621	0	34.6344	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	382.0	0	SC	0	8.6475	0	34.6338	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	383.0	0	SC	0	8.6305	0	34.6327	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	384.0	0	SC	0	8.6130	0	34.6311	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	385.0	0	SC	0	8.5942	0	34.6291	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	386.0	0	SC	0	8.5813	0	34.6278	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	387.0	0	SC	0	8.5578	0	34.6261	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	388.0	0	SC	0	8.5295	0	34.6245	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	389.0	0	SC	0	8.5145	0	34.6230	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	390.0	0	SC	0	8.4697	0	34.6185	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	391.0	0	SC	0	8.4444	0	34.6166	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	392.0	0	SC	0	8.4192	0	34.6142	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	393.0	0	SC	0	8.4115	0	34.6135	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	394.0	0	SC	0	8.4098	0	34.6155	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	395.0	0	SC	0	8.4149	0	34.6199	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	396.0	0	SC	0	8.4130	0	34.6205	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	397.0	0	SC	0	8.4083	0	34.6204	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	398.0	0	SC	0	8.4004	0	34.6197	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	399.0	0	SC	0	8.3886	0	34.6190	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	400.0	0	SC	0	8.3779	0	34.6183	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	401.0	0	SC	0	8.3703	0	34.6181	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	402.0	0	SC	0	8.3675	0	34.6183	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	403.0	0	SC	0	8.3685	0	34.6189	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	404.0	0	SC	0	8.3688	0	34.6198	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	405.0	0	SC	0	8.3634	0	34.6203	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	406.0	0	SC	0	8.3553	0	34.6197	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	407.0	0	SC	0	8.3481	0	34.6189	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	408.0	0	SC	0	8.3419	0	34.6186	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	409.0	0	SC	0	8.3365	0	34.6182	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	410.0	0	SC	0	8.3214	0	34.6169	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	411.0	0	SC	0	8.3022	0	34.6158	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	412.0	0	SC	0	8.2884	0	34.6151	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	413.0	0	SC	0	8.2821	0	34.6146	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	414.0	0	SC	0	8.2819	0	34.6151	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	415.0	0	SC	0	8.2802	0	34.6156	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	416.0	0	SC	0	8.2746	0	34.6156	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	417.0	0	SC	0	8.2704	0	34.6152	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	418.0	0	SC	0	8.2606	0	34.6142	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	419.0	0	SC	0	8.2468	0	34.6126	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	420.0	0	SC	0	8.2236	0	34.6106	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	421.0	0	SC	0	8.1982	0	34.6081	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	422.0	0	SC	0	8.1898	0	34.6076	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	423.0	0	SC	0	8.1870	0	34.6078	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	424.0	0	SC	0	8.1800	0	34.6076	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	425.0	0	SC	0	8.1535	0	34.6059	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	426.0	0	SC	0	8.1526	0	34.6090	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	427.0	0	SC	0	8.1572	0	34.6114	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	428.0	0	SC	0	8.1536	0	34.6120	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	429.0	0	SC	0	8.1478	0	34.6122	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	430.0	0	SC	0	8.1376	0	34.6119	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	431.0	0	SC	0	8.1315	0	34.6114	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	432.0	0	SC	0	8.1298	0	34.6113	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	433.0	0	SC	0	8.1215	0	34.6106	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	434.0	0	SC	0	8.1041	0	34.6092	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	435.0	0	SC	0	8.0972	0	34.6083	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	436.0	0	SC	0	8.0862	0	34.6073	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	437.0	0	SC	0	8.0802	0	34.6064	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	438.0	0	SC	0	8.0835	0	34.6077	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	439.0	0	SC	0	8.0879	0	34.6101	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	440.0	0	SC	0	8.0964	0	34.6146	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	441.0	0	SC	0	8.0990	0	34.6155	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	442.0	0	SC	0	8.0954	0	34.6153	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	443.0	0	SC	0	8.0868	0	34.6150	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	444.0	0	SC	0	8.0748	0	34.6143	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	445.0	0	SC	0	8.0684	0	34.6144	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	446.0	0	SC	0	8.0609	0	34.6143	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	447.0	0	SC	0	8.0567	0	34.6141	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	448.0	0	SC	0	8.0482	0	34.6137	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	449.0	0	SC	0	8.0422	0	34.6136	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	450.0	0	SC	0	8.0305	0	34.6128	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	451.0	0	SC	0	8.0147	0	34.6129	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	452.0	0	SC	0	8.0065	0	34.6125	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	453.0	0	SC	0	7.9995	0	34.6125	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	454.0	0	SC	0	7.9959	0	34.6125	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	455.0	0	SC	0	7.9944	0	34.6124	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	456.0	0	SC	0	7.9933	0	34.6122	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	457.0	0	SC	0	7.9896	0	34.6121	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	458.0	0	SC	0	7.9849	0	34.6121	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	459.0	0	SC	0	7.9827	0	34.6122	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	460.0	0	SC	0	7.9809	0	34.6120	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	461.0	0	SC	0	7.9789	0	34.6117	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	462.0	0	SC	0	7.9773	0	34.6118	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	463.0	0	SC	0	7.9753	0	34.6116	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	464.0	0	SC	0	7.9712	0	34.6113	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	465.0	0	SC	0	7.9686	0	34.6113	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	466.0	0	SC	0	7.9603	0	34.6110	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	467.0	0	SC	0	7.9404	0	34.6103	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	468.0	0	SC	0	7.8865	0	34.6082	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	469.0	0	SC	0	7.8645	0	34.6066	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	470.0	0	SC	0	7.8466	0	34.6047	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	471.0	0	SC	0	7.8342	0	34.6033	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	472.0	0	SC	0	7.8284	0	34.6027	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	473.0	0	SC	0	7.8245	0	34.6024	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	474.0	0	SC	0	7.8209	0	34.6023	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	475.0	0	SC	0	7.8163	0	34.6020	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	476.0	0	SC	0	7.8129	0	34.6021	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	477.0	0	SC	0	7.8104	0	34.6019	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	478.0	0	SC	0	7.8084	0	34.6018	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	479.0	0	SC	0	7.8065	0	34.6017	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	480.0	0	SC	0	7.8025	0	34.6013	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	481.0	0	SC	0	7.7951	0	34.6007	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	482.0	0	SC	0	7.7880	0	34.6005	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	483.0	0	SC	0	7.7848	0	34.6004	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	484.0	0	SC	0	7.7830	0	34.6006	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	485.0	0	SC	0	7.7786	0	34.6003	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	486.0	0	SC	0	7.7743	0	34.6000	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	487.0	0	SC	0	7.7705	0	34.5997	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	488.0	0	SC	0	7.7653	0	34.5991	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	489.0	0	SC	0	7.7573	0	34.5982	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	490.0	0	SC	0	7.7435	0	34.5980	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	491.0	0	SC	0	7.7282	0	34.5982	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	492.0	0	SC	0	7.7244	0	34.5982	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	493.0	0	SC	0	7.7209	0	34.5977	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	494.0	0	SC	0	7.7120	0	34.5974	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	495.0	0	SC	0	7.6956	0	34.5971	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	496.0	0	SC	0	7.6838	0	34.5974	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	497.0	0	SC	0	7.6760	0	34.5972	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	498.0	0	SC	0	7.6690	0	34.5966	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	499.0	0	SC	0	7.6641	0	34.5964	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	500.0	0	SC	0	7.6575	0	34.5964	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	501.0	0	SC	0	7.6433	0	34.5953	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	502.0	0	SC	0	7.6222	0	34.5945	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	503.0	0	SC	0	7.6145	0	34.5939	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	504.0	0	SC	0	7.5905	0	34.5922	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	505.0	0	SC	0	7.5633	0	34.5910	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	506.0	0	SC	0	7.5526	0	34.5899	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	507.0	0	SC	0	7.5498	0	34.5896	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	508.0	0	SC	0	7.5438	0	34.5890	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	509.0	0	SC	0	7.5322	0	34.5879	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	510.0	0	SC	0	7.5162	0	34.5868	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	511.0	0	SC	0	7.4882	0	34.5855	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	512.0	0	SC	0	7.4760	0	34.5856	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	513.0	0	SC	0	7.4707	0	34.5854	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	514.0	0	SC	0	7.4632	0	34.5853	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	515.0	0	SC	0	7.4541	0	34.5848	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	516.0	0	SC	0	7.4502	0	34.5845	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	517.0	0	SC	0	7.4463	0	34.5843	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	518.0	0	SC	0	7.4442	0	34.5843	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	519.0	0	SC	0	7.4421	0	34.5846	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	520.0	0	SC	0	7.4409	0	34.5845	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	521.0	0	SC	0	7.4404	0	34.5848	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	522.0	0	SC	0	7.4403	0	34.5848	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	523.0	0	SC	0	7.4387	0	34.5853	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	524.0	0	SC	0	7.4281	0	34.5850	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	525.0	0	SC	0	7.4181	0	34.5847	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	526.0	0	SC	0	7.4067	0	34.5850	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	527.0	0	SC	0	7.4005	0	34.5873	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	528.0	0	SC	0	7.3959	0	34.5878	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	529.0	0	SC	0	7.3853	0	34.5879	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	530.0	0	SC	0	7.3723	0	34.5868	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	531.0	0	SC	0	7.3607	0	34.5856	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	532.0	0	SC	0	7.3511	0	34.5859	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	533.0	0	SC	0	7.3360	0	34.5861	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	534.0	0	SC	0	7.3288	0	34.5867	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	535.0	0	SC	0	7.3171	0	34.5865	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	536.0	0	SC	0	7.2962	0	34.5856	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	537.0	0	SC	0	7.2836	0	34.5848	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	538.0	0	SC	0	7.2722	0	34.5842	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	539.0	0	SC	0	7.2574	0	34.5833	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	540.0	0	SC	0	7.2356	0	34.5817	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	541.0	0	SC	0	7.2148	0	34.5792	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	542.0	0	SC	0	7.2046	0	34.5790	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	543.0	0	SC	0	7.1998	0	34.5792	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	544.0	0	SC	0	7.1979	0	34.5793	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	545.0	0	SC	0	7.1969	0	34.5794	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	546.0	0	SC	0	7.1964	0	34.5795	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	547.0	0	SC	0	7.1911	0	34.5792	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	548.0	0	SC	0	7.1795	0	34.5787	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	549.0	0	SC	0	7.1675	0	34.5785	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	550.0	0	SC	0	7.1558	0	34.5788	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	551.0	0	SC	0	7.1437	0	34.5793	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	552.0	0	SC	0	7.1360	0	34.5796	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	553.0	0	SC	0	7.1280	0	34.5795	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	554.0	0	SC	0	7.1245	0	34.5795	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	555.0	0	SC	0	7.1227	0	34.5796	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	556.0	0	SC	0	7.1202	0	34.5794	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	557.0	0	SC	0	7.1157	0	34.5793	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	558.0	0	SC	0	7.1113	0	34.5794	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	559.0	0	SC	0	7.1081	0	34.5794	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	560.0	0	SC	0	7.0490	0	34.5758	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	561.0	0	SC	0	7.0148	0	34.5743	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	562.0	0	SC	0	7.0090	0	34.5734	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	563.0	0	SC	0	7.0039	0	34.5729	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	564.0	0	SC	0	6.9961	0	34.5724	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	565.0	0	SC	0	6.9900	0	34.5719	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	566.0	0	SC	0	6.9848	0	34.5717	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	567.0	0	SC	0	6.9792	0	34.5712	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	568.0	0	SC	0	6.9612	0	34.5697	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	569.0	0	SC	0	6.9411	0	34.5694	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	570.0	0	SC	0	6.9275	0	34.5679	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	571.0	0	SC	0	6.9239	0	34.5674	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	572.0	0	SC	0	6.9161	0	34.5673	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	573.0	0	SC	0	6.9106	0	34.5673	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	574.0	0	SC	0	6.9073	0	34.5672	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	575.0	0	SC	0	6.9045	0	34.5669	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	576.0	0	SC	0	6.8928	0	34.5664	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	577.0	0	SC	0	6.8775	0	34.5651	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	578.0	0	SC	0	6.8582	0	34.5634	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	579.0	0	SC	0	6.8384	0	34.5631	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	580.0	0	SC	0	6.8309	0	34.5627	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	581.0	0	SC	0	6.8255	0	34.5625	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	582.0	0	SC	0	6.8248	0	34.5624	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	583.0	0	SC	0	6.8189	0	34.5624	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	584.0	0	SC	0	6.8099	0	34.5626	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	585.0	0	SC	0	6.8062	0	34.5625	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	586.0	0	SC	0	6.8037	0	34.5626	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	587.0	0	SC	0	6.7975	0	34.5624	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	588.0	0	SC	0	6.7921	0	34.5625	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	589.0	0	SC	0	6.7881	0	34.5628	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	590.0	0	SC	0	6.7856	0	34.5630	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	591.0	0	SC	0	6.7830	0	34.5630	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	592.0	0	SC	0	6.7805	0	34.5632	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	593.0	0	SC	0	6.7792	0	34.5636	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	594.0	0	SC	0	6.7798	0	34.5659	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	595.0	0	SC	0	6.7776	0	34.5672	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	596.0	0	SC	0	6.7715	0	34.5671	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	597.0	0	SC	0	6.7682	0	34.5674	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	598.0	0	SC	0	6.7662	0	34.5675	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	599.0	0	SC	0	6.7638	0	34.5676	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	600.0	0	SC	0	6.7603	0	34.5673	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	601.0	0	SC	0	6.7563	0	34.5670	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	602.0	0	SC	0	6.7473	0	34.5669	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	603.0	0	SC	0	6.7360	0	34.5675	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	604.0	0	SC	0	6.7216	0	34.5672	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	605.0	0	SC	0	6.7126	0	34.5668	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	606.0	0	SC	0	6.7110	0	34.5668	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	607.0	0	SC	0	6.7084	0	34.5666	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	608.0	0	SC	0	6.6798	0	34.5653	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	609.0	0	SC	0	6.6318	0	34.5637	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	610.0	0	SC	0	6.6206	0	34.5632	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	611.0	0	SC	0	6.6165	0	34.5635	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	612.0	0	SC	0	6.6130	0	34.5636	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	613.0	0	SC	0	6.6091	0	34.5632	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	614.0	0	SC	0	6.6034	0	34.5631	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	615.0	0	SC	0	6.6012	0	34.5628	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	616.0	0	SC	0	6.6008	0	34.5629	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	617.0	0	SC	0	6.6006	0	34.5628	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	618.0	0	SC	0	6.6005	0	34.5628	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	619.0	0	SC	0	6.5957	0	34.5628	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	620.0	0	SC	0	6.5743	0	34.5621	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	621.0	0	SC	0	6.5586	0	34.5616	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	622.0	0	SC	0	6.5470	0	34.5612	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	623.0	0	SC	0	6.5407	0	34.5615	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	624.0	0	SC	0	6.5369	0	34.5615	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	625.0	0	SC	0	6.5323	0	34.5613	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	626.0	0	SC	0	6.5290	0	34.5612	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	627.0	0	SC	0	6.5243	0	34.5610	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	628.0	0	SC	0	6.5175	0	34.5608	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	629.0	0	SC	0	6.5118	0	34.5606	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	630.0	0	SC	0	6.5061	0	34.5603	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	631.0	0	SC	0	6.4991	0	34.5600	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	632.0	0	SC	0	6.4945	0	34.5594	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	633.0	0	SC	0	6.4874	0	34.5592	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	634.0	0	SC	0	6.4788	0	34.5589	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	635.0	0	SC	0	6.4724	0	34.5585	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	636.0	0	SC	0	6.4685	0	34.5584	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	637.0	0	SC	0	6.4640	0	34.5584	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	638.0	0	SC	0	6.4580	0	34.5581	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	639.0	0	SC	0	6.4494	0	34.5576	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	640.0	0	SC	0	6.4413	0	34.5572	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	641.0	0	SC	0	6.4350	0	34.5571	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	642.0	0	SC	0	6.4285	0	34.5569	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	643.0	0	SC	0	6.4198	0	34.5568	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	644.0	0	SC	0	6.4145	0	34.5570	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	645.0	0	SC	0	6.4104	0	34.5572	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	646.0	0	SC	0	6.4070	0	34.5571	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	647.0	0	SC	0	6.4040	0	34.5573	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	648.0	0	SC	0	6.4023	0	34.5575	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	649.0	0	SC	0	6.4007	0	34.5576	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	650.0	0	SC	0	6.3989	0	34.5576	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	651.0	0	SC	0	6.3952	0	34.5576	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	652.0	0	SC	0	6.3901	0	34.5576	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	653.0	0	SC	0	6.3858	0	34.5575	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	654.0	0	SC	0	6.3799	0	34.5581	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	655.0	0	SC	0	6.3766	0	34.5575	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	656.0	0	SC	0	6.3714	0	34.5574	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	657.0	0	SC	0	6.3642	0	34.5574	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	658.0	0	SC	0	6.3555	0	34.5572	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	659.0	0	SC	0	6.3518	0	34.5570	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	660.0	0	SC	0	6.3488	0	34.5566	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	661.0	0	SC	0	6.3433	0	34.5560	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	662.0	0	SC	0	6.3307	0	34.5553	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	663.0	0	SC	0	6.3253	0	34.5552	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	664.0	0	SC	0	6.3191	0	34.5558	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	665.0	0	SC	0	6.3192	0	34.5577	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	666.0	0	SC	0	6.3066	0	34.5573	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	667.0	0	SC	0	6.2867	0	34.5567	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	668.0	0	SC	0	6.2816	0	34.5565	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	669.0	0	SC	0	6.2796	0	34.5564	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	670.0	0	SC	0	6.2765	0	34.5562	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	671.0	0	SC	0	6.2741	0	34.5562	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	672.0	0	SC	0	6.2714	0	34.5558	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	673.0	0	SC	0	6.2645	0	34.5554	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	674.0	0	SC	0	6.2558	0	34.5547	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	675.0	0	SC	0	6.2488	0	34.5545	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	676.0	0	SC	0	6.2385	0	34.5543	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	677.0	0	SC	0	6.2311	0	34.5542	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	678.0	0	SC	0	6.2195	0	34.5544	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	679.0	0	SC	0	6.1999	0	34.5543	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	680.0	0	SC	0	6.1939	0	34.5535	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	681.0	0	SC	0	6.1856	0	34.5527	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	682.0	0	SC	0	6.1737	0	34.5524	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	683.0	0	SC	0	6.1623	0	34.5522	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	684.0	0	SC	0	6.1457	0	34.5519	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	685.0	0	SC	0	6.1293	0	34.5519	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	686.0	0	SC	0	6.1252	0	34.5521	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	687.0	0	SC	0	6.1208	0	34.5521	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	688.0	0	SC	0	6.1189	0	34.5520	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	689.0	0	SC	0	6.1176	0	34.5519	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	690.0	0	SC	0	6.1162	0	34.5518	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	691.0	0	SC	0	6.1150	0	34.5518	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	692.0	0	SC	0	6.1119	0	34.5518	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	693.0	0	SC	0	6.1087	0	34.5519	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	694.0	0	SC	0	6.1078	0	34.5517	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	695.0	0	SC	0	6.1063	0	34.5519	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	696.0	0	SC	0	6.1020	0	34.5517	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	697.0	0	SC	0	6.0961	0	34.5517	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	698.0	0	SC	0	6.0913	0	34.5517	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	699.0	0	SC	0	6.0885	0	34.5518	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	700.0	0	SC	0	6.0846	0	34.5517	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	701.0	0	SC	0	6.0820	0	34.5515	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	702.0	0	SC	0	6.0715	0	34.5518	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	703.0	0	SC	0	6.0652	0	34.5516	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	704.0	0	SC	0	6.0511	0	34.5511	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	705.0	0	SC	0	6.0386	0	34.5508	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	706.0	0	SC	0	6.0300	0	34.5509	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	707.0	0	SC	0	6.0242	0	34.5508	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	708.0	0	SC	0	6.0171	0	34.5510	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	709.0	0	SC	0	5.9972	0	34.5504	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	710.0	0	SC	0	5.9896	0	34.5501	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	711.0	0	SC	0	5.9881	0	34.5503	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	712.0	0	SC	0	5.9753	0	34.5500	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	713.0	0	SC	0	5.9578	0	34.5500	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	714.0	0	SC	0	5.9499	0	34.5499	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	715.0	0	SC	0	5.9431	0	34.5499	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	716.0	0	SC	0	5.9390	0	34.5500	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	717.0	0	SC	0	5.9204	0	34.5497	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	718.0	0	SC	0	5.9112	0	34.5501	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	719.0	0	SC	0	5.8991	0	34.5501	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	720.0	0	SC	0	5.8836	0	34.5501	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	721.0	0	SC	0	5.8759	0	34.5497	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	722.0	0	SC	0	5.8639	0	34.5492	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	723.0	0	SC	0	5.8496	0	34.5488	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	724.0	0	SC	0	5.8393	0	34.5493	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	725.0	0	SC	0	5.8235	0	34.5488	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	726.0	0	SC	0	5.8138	0	34.5490	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	727.0	0	SC	0	5.8091	0	34.5490	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	728.0	0	SC	0	5.8070	0	34.5494	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	729.0	0	SC	0	5.8047	0	34.5492	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	730.0	0	SC	0	5.8010	0	34.5495	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	731.0	0	SC	0	5.7980	0	34.5493	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	732.0	0	SC	0	5.7932	0	34.5494	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	733.0	0	SC	0	5.7781	0	34.5496	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	734.0	0	SC	0	5.7737	0	34.5496	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	735.0	0	SC	0	5.7721	0	34.5495	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	736.0	0	SC	0	5.7716	0	34.5494	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	737.0	0	SC	0	5.7702	0	34.5494	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	738.0	0	SC	0	5.7694	0	34.5494	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	739.0	0	SC	0	5.7605	0	34.5491	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	740.0	0	SC	0	5.7526	0	34.5494	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	741.0	0	SC	0	5.7429	0	34.5493	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	742.0	0	SC	0	5.7306	0	34.5493	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	743.0	0	SC	0	5.7120	0	34.5497	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	744.0	0	SC	0	5.7084	0	34.5496	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	745.0	0	SC	0	5.7053	0	34.5494	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	746.0	0	SC	0	5.6938	0	34.5493	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	747.0	0	SC	0	5.6884	0	34.5493	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	748.0	0	SC	0	5.6851	0	34.5494	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	749.0	0	SC	0	5.6831	0	34.5494	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	750.0	0	SC	0	5.6791	0	34.5495	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	751.0	0	SC	0	5.6755	0	34.5495	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	752.0	0	SC	0	5.6684	0	34.5493	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	753.0	0	SC	0	5.6585	0	34.5494	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	754.0	0	SC	0	5.6534	0	34.5493	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	755.0	0	SC	0	5.6511	0	34.5494	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	756.0	0	SC	0	5.6480	0	34.5494	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	757.0	0	SC	0	5.6453	0	34.5492	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	758.0	0	SC	0	5.6372	0	34.5492	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	759.0	0	SC	0	5.6277	0	34.5488	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	760.0	0	SC	0	5.6238	0	34.5485	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	761.0	0	SC	0	5.6201	0	34.5485	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	762.0	0	SC	0	5.6134	0	34.5483	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	763.0	0	SC	0	5.6093	0	34.5483	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	764.0	0	SC	0	5.6071	0	34.5485	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	765.0	0	SC	0	5.6009	0	34.5483	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	766.0	0	SC	0	5.5822	0	34.5484	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	767.0	0	SC	0	5.5658	0	34.5484	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	768.0	0	SC	0	5.5562	0	34.5483	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	769.0	0	SC	0	5.5461	0	34.5482	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	770.0	0	SC	0	5.5328	0	34.5482	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	771.0	0	SC	0	5.5259	0	34.5483	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	772.0	0	SC	0	5.5207	0	34.5483	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	773.0	0	SC	0	5.5152	0	34.5483	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	774.0	0	SC	0	5.5108	0	34.5485	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	775.0	0	SC	0	5.5056	0	34.5487	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	776.0	0	SC	0	5.4981	0	34.5487	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	777.0	0	SC	0	5.4904	0	34.5485	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	778.0	0	SC	0	5.4870	0	34.5484	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	779.0	0	SC	0	5.4816	0	34.5489	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	780.0	0	SC	0	5.4780	0	34.5484	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	781.0	0	SC	0	5.4740	0	34.5483	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	782.0	0	SC	0	5.4611	0	34.5484	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	783.0	0	SC	0	5.4443	0	34.5487	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	784.0	0	SC	0	5.4368	0	34.5485	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	785.0	0	SC	0	5.4295	0	34.5484	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	786.0	0	SC	0	5.4265	0	34.5484	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	787.0	0	SC	0	5.4232	0	34.5483	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	788.0	0	SC	0	5.4178	0	34.5483	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	789.0	0	SC	0	5.4131	0	34.5483	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	790.0	0	SC	0	5.4089	0	34.5481	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	791.0	0	SC	0	5.4056	0	34.5481	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	792.0	0	SC	0	5.4019	0	34.5481	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	793.0	0	SC	0	5.3975	0	34.5479	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	794.0	0	SC	0	5.3938	0	34.5480	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	795.0	0	SC	0	5.3917	0	34.5478	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	796.0	0	SC	0	5.3886	0	34.5482	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	797.0	0	SC	0	5.3853	0	34.5482	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	798.0	0	SC	0	5.3831	0	34.5480	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	799.0	0	SC	0	5.3809	0	34.5480	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	800.0	0	SC	0	5.3779	0	34.5483	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	801.0	0	SC	0	5.3725	0	34.5485	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	802.0	0	SC	0	5.3665	0	34.5486	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	803.0	0	SC	0	5.3579	0	34.5486	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	804.0	0	SC	0	5.3520	0	34.5486	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	805.0	0	SC	0	5.3443	0	34.5484	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	806.0	0	SC	0	5.3375	0	34.5486	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	807.0	0	SC	0	5.3348	0	34.5485	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	808.0	0	SC	0	5.3327	0	34.5485	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	809.0	0	SC	0	5.3317	0	34.5484	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	810.0	0	SC	0	5.3313	0	34.5488	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	811.0	0	SC	0	5.3312	0	34.5485	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	812.0	0	SC	0	5.3306	0	34.5485	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	813.0	0	SC	0	5.3302	0	34.5487	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	814.0	0	SC	0	5.3283	0	34.5487	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	815.0	0	SC	0	5.3252	0	34.5485	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	816.0	0	SC	0	5.3250	0	34.5487	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	817.0	0	SC	0	5.3252	0	34.5486	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	818.0	0	SC	0	5.3251	0	34.5486	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	819.0	0	SC	0	5.3174	0	34.5491	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	820.0	0	SC	0	5.3123	0	34.5489	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	821.0	0	SC	0	5.3102	0	34.5488	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	822.0	0	SC	0	5.3077	0	34.5488	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	823.0	0	SC	0	5.3038	0	34.5486	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	824.0	0	SC	0	5.2986	0	34.5486	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	825.0	0	SC	0	5.2967	0	34.5487	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	826.0	0	SC	0	5.2932	0	34.5489	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	827.0	0	SC	0	5.2899	0	34.5488	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	828.0	0	SC	0	5.2862	0	34.5487	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	829.0	0	SC	0	5.2794	0	34.5489	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	830.0	0	SC	0	5.2706	0	34.5489	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	831.0	0	SC	0	5.2622	0	34.5487	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	832.0	0	SC	0	5.2531	0	34.5486	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	833.0	0	SC	0	5.2380	0	34.5487	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	834.0	0	SC	0	5.2261	0	34.5488	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	835.0	0	SC	0	5.2213	0	34.5491	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	836.0	0	SC	0	5.2178	0	34.5493	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	837.0	0	SC	0	5.2158	0	34.5494	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	838.0	0	SC	0	5.2147	0	34.5494	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	839.0	0	SC	0	5.2092	0	34.5491	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	840.0	0	SC	0	5.1978	0	34.5492	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	841.0	0	SC	0	5.1792	0	34.5491	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	842.0	0	SC	0	5.1659	0	34.5493	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	843.0	0	SC	0	5.1622	0	34.5495	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	844.0	0	SC	0	5.1617	0	34.5494	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	845.0	0	SC	0	5.1607	0	34.5494	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	846.0	0	SC	0	5.1590	0	34.5494	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	847.0	0	SC	0	5.1544	0	34.5497	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	848.0	0	SC	0	5.1516	0	34.5494	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	849.0	0	SC	0	5.1488	0	34.5495	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	850.0	0	SC	0	5.1434	0	34.5498	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	851.0	0	SC	0	5.1358	0	34.5498	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	852.0	0	SC	0	5.1327	0	34.5498	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	853.0	0	SC	0	5.1301	0	34.5499	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	854.0	0	SC	0	5.1290	0	34.5499	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	855.0	0	SC	0	5.1281	0	34.5500	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	856.0	0	SC	0	5.1271	0	34.5498	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	857.0	0	SC	0	5.1249	0	34.5500	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	858.0	0	SC	0	5.1217	0	34.5500	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	859.0	0	SC	0	5.1177	0	34.5500	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	860.0	0	SC	0	5.1137	0	34.5502	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	861.0	0	SC	0	5.1094	0	34.5502	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	862.0	0	SC	0	5.1025	0	34.5503	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	863.0	0	SC	0	5.0966	0	34.5503	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	864.0	0	SC	0	5.0914	0	34.5501	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	865.0	0	SC	0	5.0834	0	34.5503	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	866.0	0	SC	0	5.0793	0	34.5503	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	867.0	0	SC	0	5.0771	0	34.5502	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	868.0	0	SC	0	5.0751	0	34.5503	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	869.0	0	SC	0	5.0738	0	34.5503	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	870.0	0	SC	0	5.0732	0	34.5505	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	871.0	0	SC	0	5.0714	0	34.5505	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	872.0	0	SC	0	5.0696	0	34.5505	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	873.0	0	SC	0	5.0685	0	34.5507	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	874.0	0	SC	0	5.0678	0	34.5506	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	875.0	0	SC	0	5.0666	0	34.5507	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	876.0	0	SC	0	5.0653	0	34.5508	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	877.0	0	SC	0	5.0615	0	34.5507	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	878.0	0	SC	0	5.0611	0	34.5507	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	879.0	0	SC	0	5.0584	0	34.5506	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	880.0	0	SC	0	5.0518	0	34.5510	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	881.0	0	SC	0	5.0433	0	34.5511	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	882.0	0	SC	0	5.0356	0	34.5512	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	883.0	0	SC	0	5.0287	0	34.5511	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	884.0	0	SC	0	5.0208	0	34.5512	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	885.0	0	SC	0	5.0166	0	34.5513	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	886.0	0	SC	0	5.0128	0	34.5512	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	887.0	0	SC	0	5.0096	0	34.5513	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	888.0	0	SC	0	5.0072	0	34.5513	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	889.0	0	SC	0	5.0031	0	34.5514	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	890.0	0	SC	0	4.9985	0	34.5513	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	891.0	0	SC	0	4.9952	0	34.5515	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	892.0	0	SC	0	4.9926	0	34.5514	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	893.0	0	SC	0	4.9891	0	34.5515	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	894.0	0	SC	0	4.9854	0	34.5514	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	895.0	0	SC	0	4.9837	0	34.5515	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	896.0	0	SC	0	4.9822	0	34.5516	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	897.0	0	SC	0	4.9813	0	34.5516	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	898.0	0	SC	0	4.9801	0	34.5517	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	899.0	0	SC	0	4.9786	0	34.5516	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	900.0	0	SC	0	4.9759	0	34.5517	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	901.0	0	SC	0	4.9743	0	34.5517	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	902.0	0	SC	0	4.9728	0	34.5517	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	903.0	0	SC	0	4.9706	0	34.5517	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	904.0	0	SC	0	4.9674	0	34.5517	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	905.0	0	SC	0	4.9633	0	34.5518	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	906.0	0	SC	0	4.9555	0	34.5520	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	907.0	0	SC	0	4.9499	0	34.5521	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	908.0	0	SC	0	4.9447	0	34.5521	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	909.0	0	SC	0	4.9411	0	34.5521	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	910.0	0	SC	0	4.9396	0	34.5520	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	911.0	0	SC	0	4.9386	0	34.5520	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	912.0	0	SC	0	4.9378	0	34.5521	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	913.0	0	SC	0	4.9373	0	34.5521	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	914.0	0	SC	0	4.9341	0	34.5522	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	915.0	0	SC	0	4.9264	0	34.5524	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	916.0	0	SC	0	4.9151	0	34.5524	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	917.0	0	SC	0	4.9066	0	34.5524	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	918.0	0	SC	0	4.9022	0	34.5528	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	919.0	0	SC	0	4.8987	0	34.5526	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	920.0	0	SC	0	4.8928	0	34.5526	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	921.0	0	SC	0	4.8849	0	34.5527	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	922.0	0	SC	0	4.8749	0	34.5526	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	923.0	0	SC	0	4.8678	0	34.5528	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	924.0	0	SC	0	4.8601	0	34.5528	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	925.0	0	SC	0	4.8492	0	34.5532	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	926.0	0	SC	0	4.8443	0	34.5532	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	927.0	0	SC	0	4.8372	0	34.5534	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	928.0	0	SC	0	4.8277	0	34.5535	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	929.0	0	SC	0	4.8215	0	34.5534	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	930.0	0	SC	0	4.8089	0	34.5532	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	931.0	0	SC	0	4.7997	0	34.5534	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	932.0	0	SC	0	4.7960	0	34.5536	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	933.0	0	SC	0	4.7941	0	34.5536	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	934.0	0	SC	0	4.7900	0	34.5537	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	935.0	0	SC	0	4.7787	0	34.5538	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	936.0	0	SC	0	4.7721	0	34.5541	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	937.0	0	SC	0	4.7675	0	34.5544	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	938.0	0	SC	0	4.7639	0	34.5545	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	939.0	0	SC	0	4.7600	0	34.5546	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	940.0	0	SC	0	4.7587	0	34.5547	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	941.0	0	SC	0	4.7578	0	34.5546	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	942.0	0	SC	0	4.7549	0	34.5549	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	943.0	0	SC	0	4.7529	0	34.5551	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	944.0	0	SC	0	4.7499	0	34.5553	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	945.0	0	SC	0	4.7477	0	34.5554	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	946.0	0	SC	0	4.7450	0	34.5552	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	947.0	0	SC	0	4.7429	0	34.5552	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	948.0	0	SC	0	4.7411	0	34.5553	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	949.0	0	SC	0	4.7406	0	34.5554	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	950.0	0	SC	0	4.7388	0	34.5556	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	951.0	0	SC	0	4.7380	0	34.5558	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	952.0	0	SC	0	4.7380	0	34.5557	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	953.0	0	SC	0	4.7365	0	34.5558	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	954.0	0	SC	0	4.7306	0	34.5564	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	955.0	0	SC	0	4.7291	0	34.5564	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	956.0	0	SC	0	4.7280	0	34.5564	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	957.0	0	SC	0	4.7249	0	34.5564	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	958.0	0	SC	0	4.7216	0	34.5565	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	959.0	0	SC	0	4.7155	0	34.5564	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	960.0	0	SC	0	4.7103	0	34.5562	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	961.0	0	SC	0	4.7025	0	34.5560	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	962.0	0	SC	0	4.6995	0	34.5559	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	963.0	0	SC	0	4.6976	0	34.5558	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	964.0	0	SC	0	4.6963	0	34.5559	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	965.0	0	SC	0	4.6941	0	34.5560	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	966.0	0	SC	0	4.6913	0	34.5560	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	967.0	0	SC	0	4.6886	0	34.5561	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	968.0	0	SC	0	4.6848	0	34.5560	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	969.0	0	SC	0	4.6818	0	34.5561	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	970.0	0	SC	0	4.6808	0	34.5563	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	971.0	0	SC	0	4.6802	0	34.5564	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	972.0	0	SC	0	4.6795	0	34.5565	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	973.0	0	SC	0	4.6790	0	34.5564	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	974.0	0	SC	0	4.6771	0	34.5566	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	975.0	0	SC	0	4.6751	0	34.5565	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	976.0	0	SC	0	4.6721	0	34.5566	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	977.0	0	SC	0	4.6702	0	34.5565	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	978.0	0	SC	0	4.6683	0	34.5566	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	979.0	0	SC	0	4.6629	0	34.5569	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	980.0	0	SC	0	4.6529	0	34.5571	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	981.0	0	SC	0	4.6479	0	34.5573	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	982.0	0	SC	0	4.6465	0	34.5573	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	983.0	0	SC	0	4.6437	0	34.5572	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	984.0	0	SC	0	4.6403	0	34.5574	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	985.0	0	SC	0	4.6357	0	34.5576	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	986.0	0	SC	0	4.6306	0	34.5578	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	987.0	0	SC	0	4.6262	0	34.5578	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	988.0	0	SC	0	4.6233	0	34.5578	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	989.0	0	SC	0	4.6208	0	34.5580	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	990.0	0	SC	0	4.6179	0	34.5581	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	991.0	0	SC	0	4.6147	0	34.5583	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	992.0	0	SC	0	4.6103	0	34.5585	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	993.0	0	SC	0	4.5958	0	34.5588	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	994.0	0	SC	0	4.5856	0	34.5588	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	995.0	0	SC	0	4.5797	0	34.5589	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	996.0	0	SC	0	4.5748	0	34.5589	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	997.0	0	SC	0	4.5713	0	34.5589	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	998.0	0	SC	0	4.5688	0	34.5591	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	999.0	0	SC	0	4.5649	0	34.5592	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	1000.0	0	SC	0	4.5607	0	34.5592	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	1001.0	0	SC	0	4.5567	0	34.5595	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	1002.0	0	SC	0	4.5632	0	34.5594	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	1003.0	0	SC	0	4.5458	0	34.5596	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	1004.0	0	SC	0	4.5441	0	34.5599	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	1005.0	0	SC	0	4.5369	0	34.5595	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	1006.0	0	SC	0	4.5315	0	34.5596	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	1007.0	0	SC	0	4.5321	0	34.5598	0
JNSR___1999393	001	C	03/21/1999	18:26	164.9869	5.0778	0	1008.0	0	SC	0	4.5371	0	34.5595	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1.0	0	SX	0	29.84	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	2.0	0	SX	0	29.84	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	3.0	0	SX	0	29.84	0	33.656	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	4.0	0	SX	0	29.84	0	33.689	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	5.0	0	SX	0	29.85	0	33.701	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	6.0	0	SX	0	29.84	0	33.709	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	7.0	0	SX	0	29.84	0	33.716	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	8.0	0	SX	0	29.84	0	33.719	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	9.0	0	SX	0	29.84	0	33.722	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	10.0	0	SX	0	29.84	0	33.726	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	11.0	0	SX	0	29.84	0	33.728	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	12.0	0	SX	0	29.84	0	33.727	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	13.0	0	SX	0	29.84	0	33.728	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	14.0	0	SX	0	29.85	0	33.728	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	15.0	0	SX	0	29.84	0	33.732	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	16.0	0	SX	0	29.84	0	33.735	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	17.0	0	SX	0	29.84	0	33.735	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	18.0	0	SX	0	29.85	0	33.732	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	19.0	0	SX	0	29.84	0	33.731	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	20.0	0	SX	0	29.85	0	33.734	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	21.0	0	SX	0	29.85	0	33.737	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	22.0	0	SX	0	29.85	0	33.734	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	23.0	0	SX	0	29.85	0	33.736	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	24.0	0	SX	0	29.85	0	33.736	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	25.0	0	SX	0	29.85	0	33.737	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	26.0	0	SX	0	29.85	0	33.737	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	27.0	0	SX	0	29.85	0	33.737	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	28.0	0	SX	0	29.85	0	33.739	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	29.0	0	SX	0	29.85	0	33.739	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	30.0	0	SX	0	29.85	0	33.738	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	31.0	0	SX	0	29.85	0	33.742	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	32.0	0	SX	0	29.85	0	33.743	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	33.0	0	SX	0	29.85	0	33.744	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	34.0	0	SX	0	29.85	0	33.744	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	35.0	0	SX	0	29.85	0	33.743	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	36.0	0	SX	0	29.85	0	33.742	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	37.0	0	SX	0	29.82	0	33.742	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	38.0	0	SX	0	29.82	0	33.747	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	39.0	0	SX	0	29.82	0	33.819	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	40.0	0	SX	0	29.79	0	33.920	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	41.0	0	SX	0	29.73	0	33.974	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	42.0	0	SX	0	29.70	0	33.999	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	43.0	0	SX	0	29.69	0	34.012	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	44.0	0	SX	0	29.68	0	34.021	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	45.0	0	SX	0	29.67	0	34.025	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	46.0	0	SX	0	29.66	0	34.027	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	47.0	0	SX	0	29.65	0	34.030	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	48.0	0	SX	0	29.64	0	34.036	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	49.0	0	SX	0	29.63	0	34.043	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	50.0	0	SX	0	29.58	0	34.066	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	51.0	0	SX	0	29.55	0	34.084	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	52.0	0	SX	0	29.54	0	34.099	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	53.0	0	SX	0	29.53	0	34.117	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	54.0	0	SX	0	29.50	0	34.139	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	55.0	0	SX	0	29.48	0	34.160	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	56.0	0	SX	0	29.45	0	34.190	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	57.0	0	SX	0	29.42	0	34.215	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	58.0	0	SX	0	29.41	0	34.227	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	59.0	0	SX	0	29.41	0	34.233	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	60.0	0	SX	0	29.40	0	34.244	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	61.0	0	SX	0	29.35	0	34.274	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	62.0	0	SX	0	29.29	0	34.309	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	63.0	0	SX	0	29.27	0	34.323	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	64.0	0	SX	0	29.26	0	34.334	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	65.0	0	SX	0	29.22	0	34.346	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	66.0	0	SX	0	29.19	0	34.355	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	67.0	0	SX	0	29.14	0	34.360	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	68.0	0	SX	0	29.10	0	34.365	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	69.0	0	SX	0	29.05	0	34.371	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	70.0	0	SX	0	29.03	0	34.385	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	71.0	0	SX	0	29.01	0	34.396	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	72.0	0	SX	0	28.99	0	34.409	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	73.0	0	SX	0	28.98	0	34.425	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	74.0	0	SX	0	28.94	0	34.442	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	75.0	0	SX	0	28.89	0	34.466	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	76.0	0	SX	0	28.69	0	34.506	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	77.0	0	SX	0	28.58	0	34.537	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	78.0	0	SX	0	28.50	0	34.551	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	79.0	0	SX	0	28.41	0	34.570	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	80.0	0	SX	0	28.28	0	34.599	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	81.0	0	SX	0	28.23	0	34.622	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	82.0	0	SX	0	28.15	0	34.631	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	83.0	0	SX	0	28.09	0	34.637	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	84.0	0	SX	0	28.06	0	34.643	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	85.0	0	SX	0	27.99	0	34.649	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	86.0	0	SX	0	27.77	0	34.662	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	87.0	0	SX	0	27.32	0	34.680	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	88.0	0	SX	0	26.67	0	34.720	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	89.0	0	SX	0	26.22	0	34.761	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	90.0	0	SX	0	25.57	0	34.793	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	91.0	0	SX	0	25.19	0	34.838	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	92.0	0	SX	0	25.02	0	34.858	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	93.0	0	SX	0	24.82	0	34.863	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	94.0	0	SX	0	24.66	0	34.865	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	95.0	0	SX	0	24.45	0	34.861	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	96.0	0	SX	0	24.30	0	34.868	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	97.0	0	SX	0	24.23	0	34.871	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	98.0	0	SX	0	24.16	0	34.855	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	99.0	0	SX	0	23.89	0	34.841	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	100.0	0	SX	0	23.66	0	34.840	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	101.0	0	SX	0	23.39	0	34.841	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	102.0	0	SX	0	23.19	0	34.847	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	103.0	0	SX	0	23.05	0	34.859	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	104.0	0	SX	0	22.91	0	34.870	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	105.0	0	SX	0	22.80	0	34.868	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	106.0	0	SX	0	22.69	0	34.854	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	107.0	0	SX	0	22.48	0	34.856	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	108.0	0	SX	0	22.39	0	34.870	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	109.0	0	SX	0	22.33	0	34.875	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	110.0	0	SX	0	22.30	0	34.880	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	111.0	0	SX	0	22.28	0	34.879	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	112.0	0	SX	0	22.17	0	34.858	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	113.0	0	SX	0	21.79	0	34.862	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	114.0	0	SX	0	21.66	0	34.864	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	115.0	0	SX	0	21.28	0	34.843	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	116.0	0	SX	0	21.08	0	34.856	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	117.0	0	SX	0	21.00	0	34.851	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	118.0	0	SX	0	20.71	0	34.814	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	119.0	0	SX	0	20.24	0	34.798	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	120.0	0	SX	0	19.96	0	34.797	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	121.0	0	SX	0	19.65	0	34.772	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	122.0	0	SX	0	19.23	0	34.760	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	123.0	0	SX	0	19.03	0	34.750	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	124.0	0	SX	0	18.60	0	34.722	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	125.0	0	SX	0	18.25	0	34.713	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	126.0	0	SX	0	18.01	0	34.710	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	127.0	0	SX	0	17.82	0	34.707	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	128.0	0	SX	0	17.69	0	34.698	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	129.0	0	SX	0	17.51	0	34.684	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	130.0	0	SX	0	17.33	0	34.676	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	131.0	0	SX	0	17.20	0	34.675	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	132.0	0	SX	0	17.14	0	34.667	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	133.0	0	SX	0	16.93	0	34.646	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	134.0	0	SX	0	16.73	0	34.632	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	135.0	0	SX	0	16.54	0	34.623	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	136.0	0	SX	0	16.36	0	34.615	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	137.0	0	SX	0	16.18	0	34.612	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	138.0	0	SX	0	16.11	0	34.625	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	139.0	0	SX	0	16.08	0	34.623	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	140.0	0	SX	0	16.05	0	34.618	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	141.0	0	SX	0	16.00	0	34.615	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	142.0	0	SX	0	15.95	0	34.606	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	143.0	0	SX	0	15.85	0	34.596	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	144.0	0	SX	0	15.72	0	34.575	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	145.0	0	SX	0	15.45	0	34.554	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	146.0	0	SX	0	15.31	0	34.555	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	147.0	0	SX	0	15.18	0	34.532	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	148.0	0	SX	0	15.01	0	34.523	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	149.0	0	SX	0	14.96	0	34.524	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	150.0	0	SX	0	14.82	0	34.498	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	151.0	0	SX	0	14.64	0	34.491	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	152.0	0	SX	0	14.53	0	34.483	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	153.0	0	SX	0	14.35	0	34.479	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	154.0	0	SX	0	14.33	0	34.517	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	155.0	0	SX	0	14.34	0	34.524	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	156.0	0	SX	0	14.16	0	34.506	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	157.0	0	SX	0	14.01	0	34.491	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	158.0	0	SX	0	13.80	0	34.457	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	159.0	0	SX	0	13.48	0	34.441	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	160.0	0	SX	0	13.37	0	34.444	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	161.0	0	SX	0	13.30	0	34.447	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	162.0	0	SX	0	13.26	0	34.448	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	163.0	0	SX	0	13.21	0	34.449	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	164.0	0	SX	0	13.18	0	34.450	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	165.0	0	SX	0	12.95	0	34.451	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	166.0	0	SX	0	12.81	0	34.466	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	167.0	0	SX	0	12.71	0	34.473	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	168.0	0	SX	0	12.65	0	34.475	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	169.0	0	SX	0	12.60	0	34.481	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	170.0	0	SX	0	12.58	0	34.484	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	171.0	0	SX	0	12.55	0	34.474	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	172.0	0	SX	0	12.38	0	34.467	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	173.0	0	SX	0	12.26	0	34.472	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	174.0	0	SX	0	12.14	0	34.467	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	175.0	0	SX	0	12.04	0	34.466	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	176.0	0	SX	0	11.98	0	34.469	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	177.0	0	SX	0	11.93	0	34.476	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	178.0	0	SX	0	11.92	0	34.480	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	179.0	0	SX	0	11.91	0	34.477	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	180.0	0	SX	0	11.88	0	34.476	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	181.0	0	SX	0	11.78	0	34.474	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	182.0	0	SX	0	11.68	0	34.482	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	183.0	0	SX	0	11.62	0	34.489	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	184.0	0	SX	0	11.60	0	34.493	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	185.0	0	SX	0	11.57	0	34.494	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	186.0	0	SX	0	11.55	0	34.497	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	187.0	0	SX	0	11.54	0	34.497	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	188.0	0	SX	0	11.48	0	34.498	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	189.0	0	SX	0	11.41	0	34.500	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	190.0	0	SX	0	11.33	0	34.486	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	191.0	0	SX	0	11.09	0	34.477	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	192.0	0	SX	0	11.03	0	34.505	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	193.0	0	SX	0	11.05	0	34.523	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	194.0	0	SX	0	11.11	0	34.540	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	195.0	0	SX	0	11.10	0	34.534	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	196.0	0	SX	0	11.01	0	34.535	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	197.0	0	SX	0	10.98	0	34.551	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	198.0	0	SX	0	10.99	0	34.556	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	199.0	0	SX	0	10.99	0	34.557	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	200.0	0	SX	0	10.97	0	34.560	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	201.0	0	SX	0	10.97	0	34.565	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	202.0	0	SX	0	10.97	0	34.567	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	203.0	0	SX	0	10.95	0	34.564	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	204.0	0	SX	0	10.85	0	34.555	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	205.0	0	SX	0	10.75	0	34.559	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	206.0	0	SX	0	10.72	0	34.566	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	207.0	0	SX	0	10.69	0	34.569	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	208.0	0	SX	0	10.64	0	34.573	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	209.0	0	SX	0	10.63	0	34.579	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	210.0	0	SX	0	10.63	0	34.584	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	211.0	0	SX	0	10.61	0	34.578	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	212.0	0	SX	0	10.52	0	34.580	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	213.0	0	SX	0	10.50	0	34.589	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	214.0	0	SX	0	10.49	0	34.590	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	215.0	0	SX	0	10.48	0	34.589	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	216.0	0	SX	0	10.47	0	34.591	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	217.0	0	SX	0	10.46	0	34.590	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	218.0	0	SX	0	10.44	0	34.588	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	219.0	0	SX	0	10.40	0	34.589	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	220.0	0	SX	0	10.36	0	34.591	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	221.0	0	SX	0	10.35	0	34.593	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	222.0	0	SX	0	10.32	0	34.592	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	223.0	0	SX	0	10.27	0	34.593	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	224.0	0	SX	0	10.25	0	34.597	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	225.0	0	SX	0	10.23	0	34.599	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	226.0	0	SX	0	10.21	0	34.598	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	227.0	0	SX	0	10.19	0	34.601	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	228.0	0	SX	0	10.18	0	34.605	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	229.0	0	SX	0	10.17	0	34.603	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	230.0	0	SX	0	10.16	0	34.606	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	231.0	0	SX	0	10.14	0	34.606	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	232.0	0	SX	0	10.12	0	34.609	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	233.0	0	SX	0	10.12	0	34.611	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	234.0	0	SX	0	10.12	0	34.606	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	235.0	0	SX	0	10.10	0	34.605	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	236.0	0	SX	0	10.10	0	34.611	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	237.0	0	SX	0	10.07	0	34.612	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	238.0	0	SX	0	10.06	0	34.608	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	239.0	0	SX	0	10.05	0	34.607	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	240.0	0	SX	0	10.05	0	34.613	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	241.0	0	SX	0	10.04	0	34.615	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	242.0	0	SX	0	10.03	0	34.618	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	243.0	0	SX	0	10.03	0	34.622	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	244.0	0	SX	0	10.02	0	34.627	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	245.0	0	SX	0	10.02	0	34.631	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	246.0	0	SX	0	10.01	0	34.633	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	247.0	0	SX	0	10.00	0	34.632	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	248.0	0	SX	0	10.00	0	34.633	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	249.0	0	SX	0	9.98	0	34.630	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	250.0	0	SX	0	9.96	0	34.630	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	251.0	0	SX	0	9.95	0	34.631	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	252.0	0	SX	0	9.95	0	34.629	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	253.0	0	SX	0	9.94	0	34.628	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	254.0	0	SX	0	9.93	0	34.627	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	255.0	0	SX	0	9.91	0	34.628	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	256.0	0	SX	0	9.90	0	34.630	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	257.0	0	SX	0	9.90	0	34.634	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	258.0	0	SX	0	9.90	0	34.631	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	259.0	0	SX	0	9.89	0	34.631	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	260.0	0	SX	0	9.88	0	34.631	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	261.0	0	SX	0	9.87	0	34.629	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	262.0	0	SX	0	9.87	0	34.628	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	263.0	0	SX	0	9.87	0	34.629	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	264.0	0	SX	0	9.87	0	34.628	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	265.0	0	SX	0	9.87	0	34.627	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	266.0	0	SX	0	9.87	0	34.629	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	267.0	0	SX	0	9.85	0	34.632	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	268.0	0	SX	0	9.83	0	34.632	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	269.0	0	SX	0	9.83	0	34.634	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	270.0	0	SX	0	9.84	0	34.636	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	271.0	0	SX	0	9.83	0	34.632	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	272.0	0	SX	0	9.81	0	34.629	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	273.0	0	SX	0	9.79	0	34.628	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	274.0	0	SX	0	9.78	0	34.632	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	275.0	0	SX	0	9.77	0	34.633	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	276.0	0	SX	0	9.76	0	34.631	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	277.0	0	SX	0	9.76	0	34.629	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	278.0	0	SX	0	9.74	0	34.631	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	279.0	0	SX	0	9.74	0	34.629	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	280.0	0	SX	0	9.74	0	34.627	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	281.0	0	SX	0	9.73	0	34.630	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	282.0	0	SX	0	9.73	0	34.631	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	283.0	0	SX	0	9.73	0	34.632	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	284.0	0	SX	0	9.74	0	34.633	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	285.0	0	SX	0	9.74	0	34.636	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	286.0	0	SX	0	9.73	0	34.635	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	287.0	0	SX	0	9.71	0	34.635	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	288.0	0	SX	0	9.68	0	34.634	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	289.0	0	SX	0	9.67	0	34.635	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	290.0	0	SX	0	9.66	0	34.635	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	291.0	0	SX	0	9.66	0	34.634	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	292.0	0	SX	0	9.65	0	34.635	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	293.0	0	SX	0	9.65	0	34.635	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	294.0	0	SX	0	9.64	0	34.635	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	295.0	0	SX	0	9.64	0	34.634	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	296.0	0	SX	0	9.63	0	34.635	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	297.0	0	SX	0	9.61	0	34.631	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	298.0	0	SX	0	9.59	0	34.629	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	299.0	0	SX	0	9.56	0	34.631	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	300.0	0	SX	0	9.55	0	34.631	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	301.0	0	SX	0	9.54	0	34.632	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	302.0	0	SX	0	9.52	0	34.633	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	303.0	0	SX	0	9.50	0	34.632	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	304.0	0	SX	0	9.47	0	34.632	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	305.0	0	SX	0	9.46	0	34.633	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	306.0	0	SX	0	9.46	0	34.633	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	307.0	0	SX	0	9.45	0	34.635	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	308.0	0	SX	0	9.45	0	34.633	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	309.0	0	SX	0	9.43	0	34.632	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	310.0	0	SX	0	9.43	0	34.631	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	311.0	0	SX	0	9.41	0	34.632	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	312.0	0	SX	0	9.40	0	34.632	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	313.0	0	SX	0	9.39	0	34.633	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	314.0	0	SX	0	9.38	0	34.633	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	315.0	0	SX	0	9.37	0	34.629	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	316.0	0	SX	0	9.36	0	34.631	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	317.0	0	SX	0	9.36	0	34.627	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	318.0	0	SX	0	9.35	0	34.626	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	319.0	0	SX	0	9.35	0	34.627	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	320.0	0	SX	0	9.34	0	34.628	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	321.0	0	SX	0	9.32	0	34.629	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	322.0	0	SX	0	9.31	0	34.630	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	323.0	0	SX	0	9.30	0	34.627	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	324.0	0	SX	0	9.30	0	34.623	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	325.0	0	SX	0	9.29	0	34.622	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	326.0	0	SX	0	9.27	0	34.626	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	327.0	0	SX	0	9.25	0	34.624	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	328.0	0	SX	0	9.22	0	34.625	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	329.0	0	SX	0	9.22	0	34.627	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	330.0	0	SX	0	9.21	0	34.627	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	331.0	0	SX	0	9.21	0	34.626	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	332.0	0	SX	0	9.21	0	34.628	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	333.0	0	SX	0	9.20	0	34.627	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	334.0	0	SX	0	9.19	0	34.625	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	335.0	0	SX	0	9.19	0	34.627	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	336.0	0	SX	0	9.19	0	34.627	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	337.0	0	SX	0	9.19	0	34.624	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	338.0	0	SX	0	9.19	0	34.628	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	339.0	0	SX	0	9.19	0	34.625	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	340.0	0	SX	0	9.19	0	34.625	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	341.0	0	SX	0	9.18	0	34.625	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	342.0	0	SX	0	9.18	0	34.626	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	343.0	0	SX	0	9.18	0	34.627	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	344.0	0	SX	0	9.16	0	34.629	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	345.0	0	SX	0	9.16	0	34.626	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	346.0	0	SX	0	9.16	0	34.624	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	347.0	0	SX	0	9.16	0	34.627	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	348.0	0	SX	0	9.15	0	34.626	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	349.0	0	SX	0	9.15	0	34.623	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	350.0	0	SX	0	9.14	0	34.626	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	351.0	0	SX	0	9.13	0	34.626	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	352.0	0	SX	0	9.13	0	34.623	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	353.0	0	SX	0	9.11	0	34.625	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	354.0	0	SX	0	9.11	0	34.627	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	355.0	0	SX	0	9.10	0	34.627	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	356.0	0	SX	0	9.09	0	34.624	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	357.0	0	SX	0	9.09	0	34.626	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	358.0	0	SX	0	9.08	0	34.625	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	359.0	0	SX	0	9.07	0	34.622	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	360.0	0	SX	0	9.06	0	34.618	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	361.0	0	SX	0	9.05	0	34.619	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	362.0	0	SX	0	9.04	0	34.620	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	363.0	0	SX	0	9.04	0	34.624	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	364.0	0	SX	0	9.03	0	34.623	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	365.0	0	SX	0	9.02	0	34.622	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	366.0	0	SX	0	9.02	0	34.624	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	367.0	0	SX	0	9.01	0	34.624	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	368.0	0	SX	0	9.01	0	34.621	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	369.0	0	SX	0	9.00	0	34.622	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	370.0	0	SX	0	8.99	0	34.621	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	371.0	0	SX	0	8.97	0	34.620	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	372.0	0	SX	0	8.97	0	34.621	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	373.0	0	SX	0	8.96	0	34.624	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	374.0	0	SX	0	8.95	0	34.620	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	375.0	0	SX	0	8.94	0	34.619	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	376.0	0	SX	0	8.92	0	34.615	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	377.0	0	SX	0	8.91	0	34.616	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	378.0	0	SX	0	8.91	0	34.617	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	379.0	0	SX	0	8.90	0	34.616	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	380.0	0	SX	0	8.90	0	34.615	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	381.0	0	SX	0	8.89	0	34.617	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	382.0	0	SX	0	8.88	0	34.615	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	383.0	0	SX	0	8.88	0	34.615	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	384.0	0	SX	0	8.87	0	34.619	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	385.0	0	SX	0	8.87	0	34.618	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	386.0	0	SX	0	8.86	0	34.614	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	387.0	0	SX	0	8.85	0	34.616	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	388.0	0	SX	0	8.85	0	34.620	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	389.0	0	SX	0	8.85	0	34.621	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	390.0	0	SX	0	8.85	0	34.621	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	391.0	0	SX	0	8.85	0	34.618	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	392.0	0	SX	0	8.85	0	34.617	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	393.0	0	SX	0	8.84	0	34.616	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	394.0	0	SX	0	8.84	0	34.614	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	395.0	0	SX	0	8.84	0	34.613	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	396.0	0	SX	0	8.84	0	34.612	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	397.0	0	SX	0	8.83	0	34.612	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	398.0	0	SX	0	8.82	0	34.614	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	399.0	0	SX	0	8.81	0	34.613	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	400.0	0	SX	0	8.81	0	34.611	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	401.0	0	SX	0	8.80	0	34.616	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	402.0	0	SX	0	8.79	0	34.619	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	403.0	0	SX	0	8.79	0	34.612	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	404.0	0	SX	0	8.79	0	34.610	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	405.0	0	SX	0	8.78	0	34.615	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	406.0	0	SX	0	8.78	0	34.615	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	407.0	0	SX	0	8.78	0	34.615	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	408.0	0	SX	0	8.78	0	34.613	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	409.0	0	SX	0	8.78	0	34.612	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	410.0	0	SX	0	8.77	0	34.614	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	411.0	0	SX	0	8.77	0	34.615	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	412.0	0	SX	0	8.76	0	34.612	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	413.0	0	SX	0	8.76	0	34.612	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	414.0	0	SX	0	8.75	0	34.617	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	415.0	0	SX	0	8.75	0	34.616	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	416.0	0	SX	0	8.74	0	34.613	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	417.0	0	SX	0	8.73	0	34.613	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	418.0	0	SX	0	8.72	0	34.613	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	419.0	0	SX	0	8.69	0	34.611	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	420.0	0	SX	0	8.67	0	34.610	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	421.0	0	SX	0	8.66	0	34.609	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	422.0	0	SX	0	8.66	0	34.610	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	423.0	0	SX	0	8.65	0	34.614	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	424.0	0	SX	0	8.64	0	34.613	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	425.0	0	SX	0	8.62	0	34.609	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	426.0	0	SX	0	8.62	0	34.610	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	427.0	0	SX	0	8.61	0	34.608	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	428.0	0	SX	0	8.61	0	34.604	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	429.0	0	SX	0	8.59	0	34.605	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	430.0	0	SX	0	8.58	0	34.606	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	431.0	0	SX	0	8.57	0	34.607	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	432.0	0	SX	0	8.56	0	34.611	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	433.0	0	SX	0	8.55	0	34.607	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	434.0	0	SX	0	8.55	0	34.607	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	435.0	0	SX	0	8.54	0	34.607	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	436.0	0	SX	0	8.53	0	34.606	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	437.0	0	SX	0	8.52	0	34.606	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	438.0	0	SX	0	8.52	0	34.607	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	439.0	0	SX	0	8.51	0	34.611	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	440.0	0	SX	0	8.51	0	34.609	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	441.0	0	SX	0	8.50	0	34.605	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	442.0	0	SX	0	8.49	0	34.604	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	443.0	0	SX	0	8.47	0	34.607	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	444.0	0	SX	0	8.46	0	34.604	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	445.0	0	SX	0	8.45	0	34.602	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	446.0	0	SX	0	8.44	0	34.602	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	447.0	0	SX	0	8.44	0	34.603	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	448.0	0	SX	0	8.43	0	34.607	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	449.0	0	SX	0	8.43	0	34.605	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	450.0	0	SX	0	8.43	0	34.604	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	451.0	0	SX	0	8.42	0	34.603	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	452.0	0	SX	0	8.41	0	34.604	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	453.0	0	SX	0	8.41	0	34.599	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	454.0	0	SX	0	8.40	0	34.601	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	455.0	0	SX	0	8.40	0	34.602	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	456.0	0	SX	0	8.40	0	34.602	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	457.0	0	SX	0	8.40	0	34.602	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	458.0	0	SX	0	8.40	0	34.604	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	459.0	0	SX	0	8.39	0	34.604	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	460.0	0	SX	0	8.38	0	34.601	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	461.0	0	SX	0	8.35	0	34.596	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	462.0	0	SX	0	8.32	0	34.599	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	463.0	0	SX	0	8.32	0	34.603	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	464.0	0	SX	0	8.32	0	34.603	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	465.0	0	SX	0	8.32	0	34.602	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	466.0	0	SX	0	8.32	0	34.602	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	467.0	0	SX	0	8.32	0	34.600	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	468.0	0	SX	0	8.31	0	34.598	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	469.0	0	SX	0	8.29	0	34.598	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	470.0	0	SX	0	8.28	0	34.597	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	471.0	0	SX	0	8.26	0	34.597	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	472.0	0	SX	0	8.25	0	34.598	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	473.0	0	SX	0	8.23	0	34.596	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	474.0	0	SX	0	8.22	0	34.595	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	475.0	0	SX	0	8.21	0	34.591	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	476.0	0	SX	0	8.20	0	34.594	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	477.0	0	SX	0	8.20	0	34.597	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	478.0	0	SX	0	8.19	0	34.593	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	479.0	0	SX	0	8.18	0	34.593	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	480.0	0	SX	0	8.17	0	34.594	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	481.0	0	SX	0	8.16	0	34.595	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	482.0	0	SX	0	8.16	0	34.592	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	483.0	0	SX	0	8.14	0	34.593	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	484.0	0	SX	0	8.13	0	34.591	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	485.0	0	SX	0	8.12	0	34.591	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	486.0	0	SX	0	8.12	0	34.594	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	487.0	0	SX	0	8.12	0	34.596	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	488.0	0	SX	0	8.11	0	34.594	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	489.0	0	SX	0	8.10	0	34.589	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	490.0	0	SX	0	8.07	0	34.586	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	491.0	0	SX	0	8.06	0	34.587	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	492.0	0	SX	0	8.05	0	34.588	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	493.0	0	SX	0	8.05	0	34.586	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	494.0	0	SX	0	8.05	0	34.586	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	495.0	0	SX	0	8.05	0	34.585	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	496.0	0	SX	0	8.04	0	34.586	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	497.0	0	SX	0	8.04	0	34.588	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	498.0	0	SX	0	8.04	0	34.590	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	499.0	0	SX	0	8.04	0	34.587	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	500.0	0	SX	0	8.02	0	34.587	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	501.0	0	SX	0	8.01	0	34.588	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	502.0	0	SX	0	8.01	0	34.585	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	503.0	0	SX	0	8.00	0	34.588	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	504.0	0	SX	0	8.00	0	34.590	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	505.0	0	SX	0	8.00	0	34.587	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	506.0	0	SX	0	8.00	0	34.586	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	507.0	0	SX	0	7.99	0	34.585	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	508.0	0	SX	0	7.99	0	34.583	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	509.0	0	SX	0	7.99	0	34.584	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	510.0	0	SX	0	7.99	0	34.588	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	511.0	0	SX	0	7.98	0	34.591	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	512.0	0	SX	0	7.98	0	34.589	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	513.0	0	SX	0	7.97	0	34.587	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	514.0	0	SX	0	7.96	0	34.586	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	515.0	0	SX	0	7.94	0	34.586	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	516.0	0	SX	0	7.93	0	34.586	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	517.0	0	SX	0	7.92	0	34.587	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	518.0	0	SX	0	7.92	0	34.585	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	519.0	0	SX	0	7.91	0	34.583	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	520.0	0	SX	0	7.90	0	34.582	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	521.0	0	SX	0	7.88	0	34.582	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	522.0	0	SX	0	7.88	0	34.585	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	523.0	0	SX	0	7.88	0	34.584	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	524.0	0	SX	0	7.86	0	34.582	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	525.0	0	SX	0	7.85	0	34.580	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	526.0	0	SX	0	7.84	0	34.580	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	527.0	0	SX	0	7.84	0	34.582	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	528.0	0	SX	0	7.84	0	34.582	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	529.0	0	SX	0	7.83	0	34.585	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	530.0	0	SX	0	7.83	0	34.580	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	531.0	0	SX	0	7.83	0	34.578	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	532.0	0	SX	0	7.82	0	34.579	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	533.0	0	SX	0	7.79	0	34.576	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	534.0	0	SX	0	7.78	0	34.577	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	535.0	0	SX	0	7.77	0	34.574	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	536.0	0	SX	0	7.74	0	34.575	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	537.0	0	SX	0	7.73	0	34.581	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	538.0	0	SX	0	7.73	0	34.581	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	539.0	0	SX	0	7.72	0	34.578	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	540.0	0	SX	0	7.71	0	34.577	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	541.0	0	SX	0	7.71	0	34.574	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	542.0	0	SX	0	7.69	0	34.571	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	543.0	0	SX	0	7.67	0	34.570	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	544.0	0	SX	0	7.66	0	34.567	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	545.0	0	SX	0	7.64	0	34.567	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	546.0	0	SX	0	7.64	0	34.568	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	547.0	0	SX	0	7.64	0	34.568	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	548.0	0	SX	0	7.62	0	34.568	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	549.0	0	SX	0	7.61	0	34.571	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	550.0	0	SX	0	7.61	0	34.570	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	551.0	0	SX	0	7.61	0	34.570	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	552.0	0	SX	0	7.60	0	34.569	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	553.0	0	SX	0	7.59	0	34.570	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	554.0	0	SX	0	7.58	0	34.571	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	555.0	0	SX	0	7.57	0	34.573	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	556.0	0	SX	0	7.57	0	34.572	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	557.0	0	SX	0	7.56	0	34.568	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	558.0	0	SX	0	7.56	0	34.570	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	559.0	0	SX	0	7.55	0	34.569	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	560.0	0	SX	0	7.53	0	34.567	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	561.0	0	SX	0	7.51	0	34.562	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	562.0	0	SX	0	7.48	0	34.559	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	563.0	0	SX	0	7.46	0	34.559	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	564.0	0	SX	0	7.44	0	34.560	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	565.0	0	SX	0	7.43	0	34.565	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	566.0	0	SX	0	7.44	0	34.567	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	567.0	0	SX	0	7.44	0	34.566	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	568.0	0	SX	0	7.44	0	34.570	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	569.0	0	SX	0	7.43	0	34.570	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	570.0	0	SX	0	7.42	0	34.566	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	571.0	0	SX	0	7.41	0	34.566	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	572.0	0	SX	0	7.41	0	34.563	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	573.0	0	SX	0	7.41	0	34.564	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	574.0	0	SX	0	7.40	0	34.565	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	575.0	0	SX	0	7.39	0	34.563	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	576.0	0	SX	0	7.38	0	34.561	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	577.0	0	SX	0	7.36	0	34.557	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	578.0	0	SX	0	7.34	0	34.558	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	579.0	0	SX	0	7.34	0	34.561	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	580.0	0	SX	0	7.34	0	34.563	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	581.0	0	SX	0	7.33	0	34.561	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	582.0	0	SX	0	7.31	0	34.559	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	583.0	0	SX	0	7.30	0	34.563	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	584.0	0	SX	0	7.31	0	34.561	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	585.0	0	SX	0	7.29	0	34.564	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	586.0	0	SX	0	7.28	0	34.562	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	587.0	0	SX	0	7.27	0	34.562	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	588.0	0	SX	0	7.24	0	34.561	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	589.0	0	SX	0	7.22	0	34.563	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	590.0	0	SX	0	7.20	0	34.562	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	591.0	0	SX	0	7.19	0	34.562	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	592.0	0	SX	0	7.18	0	34.560	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	593.0	0	SX	0	7.16	0	34.563	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	594.0	0	SX	0	7.16	0	34.562	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	595.0	0	SX	0	7.14	0	34.561	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	596.0	0	SX	0	7.13	0	34.560	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	597.0	0	SX	0	7.12	0	34.561	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	598.0	0	SX	0	7.10	0	34.559	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	599.0	0	SX	0	7.08	0	34.556	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	600.0	0	SX	0	7.06	0	34.559	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	601.0	0	SX	0	7.05	0	34.562	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	602.0	0	SX	0	7.03	0	34.562	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	603.0	0	SX	0	7.01	0	34.558	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	604.0	0	SX	0	6.99	0	34.556	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	605.0	0	SX	0	6.96	0	34.554	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	606.0	0	SX	0	6.95	0	34.559	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	607.0	0	SX	0	6.95	0	34.562	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	608.0	0	SX	0	6.95	0	34.561	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	609.0	0	SX	0	6.95	0	34.561	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	610.0	0	SX	0	6.95	0	34.558	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	611.0	0	SX	0	6.94	0	34.554	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	612.0	0	SX	0	6.93	0	34.559	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	613.0	0	SX	0	6.93	0	34.560	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	614.0	0	SX	0	6.92	0	34.554	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	615.0	0	SX	0	6.90	0	34.555	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	616.0	0	SX	0	6.88	0	34.553	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	617.0	0	SX	0	6.86	0	34.555	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	618.0	0	SX	0	6.85	0	34.555	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	619.0	0	SX	0	6.84	0	34.552	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	620.0	0	SX	0	6.83	0	34.554	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	621.0	0	SX	0	6.83	0	34.556	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	622.0	0	SX	0	6.82	0	34.553	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	623.0	0	SX	0	6.80	0	34.552	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	624.0	0	SX	0	6.78	0	34.548	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	625.0	0	SX	0	6.75	0	34.549	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	626.0	0	SX	0	6.73	0	34.550	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	627.0	0	SX	0	6.72	0	34.550	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	628.0	0	SX	0	6.71	0	34.550	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	629.0	0	SX	0	6.70	0	34.550	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	630.0	0	SX	0	6.69	0	34.552	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	631.0	0	SX	0	6.67	0	34.551	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	632.0	0	SX	0	6.65	0	34.551	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	633.0	0	SX	0	6.65	0	34.554	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	634.0	0	SX	0	6.64	0	34.553	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	635.0	0	SX	0	6.61	0	34.549	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	636.0	0	SX	0	6.59	0	34.554	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	637.0	0	SX	0	6.59	0	34.550	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	638.0	0	SX	0	6.58	0	34.549	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	639.0	0	SX	0	6.57	0	34.547	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	640.0	0	SX	0	6.55	0	34.547	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	641.0	0	SX	0	6.54	0	34.553	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	642.0	0	SX	0	6.54	0	34.556	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	643.0	0	SX	0	6.54	0	34.556	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	644.0	0	SX	0	6.54	0	34.555	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	645.0	0	SX	0	6.54	0	34.554	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	646.0	0	SX	0	6.54	0	34.553	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	647.0	0	SX	0	6.52	0	34.549	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	648.0	0	SX	0	6.51	0	34.546	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	649.0	0	SX	0	6.49	0	34.549	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	650.0	0	SX	0	6.48	0	34.548	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	651.0	0	SX	0	6.47	0	34.549	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	652.0	0	SX	0	6.47	0	34.549	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	653.0	0	SX	0	6.46	0	34.547	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	654.0	0	SX	0	6.45	0	34.549	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	655.0	0	SX	0	6.45	0	34.547	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	656.0	0	SX	0	6.45	0	34.551	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	657.0	0	SX	0	6.43	0	34.553	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	658.0	0	SX	0	6.42	0	34.549	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	659.0	0	SX	0	6.41	0	34.548	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	660.0	0	SX	0	6.40	0	34.545	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	661.0	0	SX	0	6.38	0	34.546	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	662.0	0	SX	0	6.36	0	34.545	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	663.0	0	SX	0	6.34	0	34.544	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	664.0	0	SX	0	6.32	0	34.545	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	665.0	0	SX	0	6.31	0	34.542	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	666.0	0	SX	0	6.31	0	34.544	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	667.0	0	SX	0	6.30	0	34.542	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	668.0	0	SX	0	6.30	0	34.539	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	669.0	0	SX	0	6.29	0	34.540	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	670.0	0	SX	0	6.28	0	34.537	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	671.0	0	SX	0	6.27	0	34.534	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	672.0	0	SX	0	6.26	0	34.536	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	673.0	0	SX	0	6.26	0	34.539	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	674.0	0	SX	0	6.25	0	34.536	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	675.0	0	SX	0	6.25	0	34.535	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	676.0	0	SX	0	6.24	0	34.541	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	677.0	0	SX	0	6.24	0	34.541	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	678.0	0	SX	0	6.24	0	34.537	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	679.0	0	SX	0	6.24	0	34.529	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	680.0	0	SX	0	6.24	0	34.529	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	681.0	0	SX	0	6.23	0	34.534	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	682.0	0	SX	0	6.23	0	34.529	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	683.0	0	SX	0	6.19	0	34.527	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	684.0	0	SX	0	6.18	0	34.532	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	685.0	0	SX	0	6.17	0	34.535	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	686.0	0	SX	0	6.17	0	34.531	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	687.0	0	SX	0	6.16	0	34.532	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	688.0	0	SX	0	6.15	0	34.529	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	689.0	0	SX	0	6.15	0	34.530	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	690.0	0	SX	0	6.14	0	34.532	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	691.0	0	SX	0	6.14	0	34.533	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	692.0	0	SX	0	6.14	0	34.534	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	693.0	0	SX	0	6.14	0	34.531	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	694.0	0	SX	0	6.12	0	34.534	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	695.0	0	SX	0	6.11	0	34.530	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	696.0	0	SX	0	6.09	0	34.531	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	697.0	0	SX	0	6.08	0	34.538	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	698.0	0	SX	0	6.08	0	34.539	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	699.0	0	SX	0	6.08	0	34.537	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	700.0	0	SX	0	6.08	0	34.536	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	701.0	0	SX	0	6.08	0	34.536	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	702.0	0	SX	0	6.08	0	34.537	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	703.0	0	SX	0	6.08	0	34.533	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	704.0	0	SX	0	6.08	0	34.531	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	705.0	0	SX	0	6.08	0	34.529	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	706.0	0	SX	0	6.08	0	34.531	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	707.0	0	SX	0	6.05	0	34.532	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	708.0	0	SX	0	6.04	0	34.531	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	709.0	0	SX	0	6.01	0	34.530	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	710.0	0	SX	0	5.99	0	34.530	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	711.0	0	SX	0	5.99	0	34.535	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	712.0	0	SX	0	5.98	0	34.532	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	713.0	0	SX	0	5.96	0	34.532	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	714.0	0	SX	0	5.94	0	34.531	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	715.0	0	SX	0	5.93	0	34.535	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	716.0	0	SX	0	5.93	0	34.535	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	717.0	0	SX	0	5.92	0	34.532	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	718.0	0	SX	0	5.91	0	34.534	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	719.0	0	SX	0	5.89	0	34.533	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	720.0	0	SX	0	5.87	0	34.535	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	721.0	0	SX	0	5.87	0	34.537	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	722.0	0	SX	0	5.86	0	34.536	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	723.0	0	SX	0	5.84	0	34.535	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	724.0	0	SX	0	5.83	0	34.537	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	725.0	0	SX	0	5.83	0	34.537	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	726.0	0	SX	0	5.82	0	34.540	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	727.0	0	SX	0	5.82	0	34.539	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	728.0	0	SX	0	5.82	0	34.535	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	729.0	0	SX	0	5.81	0	34.536	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	730.0	0	SX	0	5.81	0	34.535	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	731.0	0	SX	0	5.81	0	34.538	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	732.0	0	SX	0	5.79	0	34.538	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	733.0	0	SX	0	5.78	0	34.542	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	734.0	0	SX	0	5.78	0	34.539	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	735.0	0	SX	0	5.78	0	34.535	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	736.0	0	SX	0	5.76	0	34.535	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	737.0	0	SX	0	5.75	0	34.537	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	738.0	0	SX	0	5.75	0	34.541	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	739.0	0	SX	0	5.73	0	34.543	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	740.0	0	SX	0	5.72	0	34.546	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	741.0	0	SX	0	5.72	0	34.548	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	742.0	0	SX	0	5.72	0	34.543	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	743.0	0	SX	0	5.71	0	34.539	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	744.0	0	SX	0	5.71	0	34.540	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	745.0	0	SX	0	5.71	0	34.540	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	746.0	0	SX	0	5.70	0	34.543	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	747.0	0	SX	0	5.71	0	34.544	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	748.0	0	SX	0	5.69	0	34.541	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	749.0	0	SX	0	5.68	0	34.541	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	750.0	0	SX	0	5.66	0	34.545	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	751.0	0	SX	0	5.65	0	34.540	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	752.0	0	SX	0	5.63	0	34.538	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	753.0	0	SX	0	5.63	0	34.537	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	754.0	0	SX	0	5.62	0	34.537	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	755.0	0	SX	0	5.61	0	34.537	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	756.0	0	SX	0	5.61	0	34.542	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	757.0	0	SX	0	5.60	0	34.540	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	758.0	0	SX	0	5.60	0	34.538	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	759.0	0	SX	0	5.59	0	34.536	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	760.0	0	SX	0	5.59	0	34.536	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	761.0	0	SX	0	5.58	0	34.539	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	762.0	0	SX	0	5.57	0	34.538	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	763.0	0	SX	0	5.56	0	34.539	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	764.0	0	SX	0	5.56	0	34.538	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	765.0	0	SX	0	5.55	0	34.538	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	766.0	0	SX	0	5.54	0	34.539	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	767.0	0	SX	0	5.54	0	34.539	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	768.0	0	SX	0	5.53	0	34.540	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	769.0	0	SX	0	5.52	0	34.540	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	770.0	0	SX	0	5.52	0	34.541	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	771.0	0	SX	0	5.51	0	34.539	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	772.0	0	SX	0	5.49	0	34.537	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	773.0	0	SX	0	5.49	0	34.536	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	774.0	0	SX	0	5.49	0	34.535	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	775.0	0	SX	0	5.49	0	34.536	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	776.0	0	SX	0	5.49	0	34.536	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	777.0	0	SX	0	5.48	0	34.537	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	778.0	0	SX	0	5.48	0	34.541	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	779.0	0	SX	0	5.48	0	34.540	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	780.0	0	SX	0	5.47	0	34.540	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	781.0	0	SX	0	5.47	0	34.538	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	782.0	0	SX	0	5.46	0	34.540	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	783.0	0	SX	0	5.45	0	34.537	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	784.0	0	SX	0	5.45	0	34.538	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	785.0	0	SX	0	5.44	0	34.539	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	786.0	0	SX	0	5.43	0	34.536	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	787.0	0	SX	0	5.43	0	34.538	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	788.0	0	SX	0	5.42	0	34.540	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	789.0	0	SX	0	5.42	0	34.543	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	790.0	0	SX	0	5.42	0	34.541	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	791.0	0	SX	0	5.41	0	34.541	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	792.0	0	SX	0	5.41	0	34.540	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	793.0	0	SX	0	5.41	0	34.538	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	794.0	0	SX	0	5.41	0	34.537	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	795.0	0	SX	0	5.40	0	34.543	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	796.0	0	SX	0	5.40	0	34.545	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	797.0	0	SX	0	5.39	0	34.540	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	798.0	0	SX	0	5.39	0	34.538	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	799.0	0	SX	0	5.39	0	34.538	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	800.0	0	SX	0	5.39	0	34.539	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	801.0	0	SX	0	5.39	0	34.537	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	802.0	0	SX	0	5.39	0	34.536	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	803.0	0	SX	0	5.38	0	34.536	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	804.0	0	SX	0	5.38	0	34.541	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	805.0	0	SX	0	5.37	0	34.541	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	806.0	0	SX	0	5.37	0	34.538	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	807.0	0	SX	0	5.36	0	34.542	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	808.0	0	SX	0	5.36	0	34.545	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	809.0	0	SX	0	5.36	0	34.541	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	810.0	0	SX	0	5.35	0	34.540	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	811.0	0	SX	0	5.33	0	34.539	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	812.0	0	SX	0	5.33	0	34.540	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	813.0	0	SX	0	5.33	0	34.543	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	814.0	0	SX	0	5.32	0	34.547	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	815.0	0	SX	0	5.32	0	34.544	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	816.0	0	SX	0	5.32	0	34.539	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	817.0	0	SX	0	5.31	0	34.539	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	818.0	0	SX	0	5.31	0	34.540	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	819.0	0	SX	0	5.31	0	34.539	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	820.0	0	SX	0	5.30	0	34.540	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	821.0	0	SX	0	5.29	0	34.539	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	822.0	0	SX	0	5.29	0	34.544	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	823.0	0	SX	0	5.28	0	34.540	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	824.0	0	SX	0	5.28	0	34.538	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	825.0	0	SX	0	5.27	0	34.542	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	826.0	0	SX	0	5.26	0	34.543	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	827.0	0	SX	0	5.26	0	34.541	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	828.0	0	SX	0	5.26	0	34.539	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	829.0	0	SX	0	5.25	0	34.542	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	830.0	0	SX	0	5.25	0	34.542	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	831.0	0	SX	0	5.24	0	34.542	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	832.0	0	SX	0	5.23	0	34.545	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	833.0	0	SX	0	5.23	0	34.545	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	834.0	0	SX	0	5.22	0	34.544	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	835.0	0	SX	0	5.22	0	34.539	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	836.0	0	SX	0	5.22	0	34.537	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	837.0	0	SX	0	5.22	0	34.542	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	838.0	0	SX	0	5.21	0	34.544	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	839.0	0	SX	0	5.21	0	34.543	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	840.0	0	SX	0	5.20	0	34.539	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	841.0	0	SX	0	5.19	0	34.542	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	842.0	0	SX	0	5.19	0	34.546	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	843.0	0	SX	0	5.19	0	34.545	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	844.0	0	SX	0	5.18	0	34.545	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	845.0	0	SX	0	5.18	0	34.540	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	846.0	0	SX	0	5.18	0	34.537	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	847.0	0	SX	0	5.18	0	34.539	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	848.0	0	SX	0	5.17	0	34.542	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	849.0	0	SX	0	5.17	0	34.545	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	850.0	0	SX	0	5.17	0	34.545	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	851.0	0	SX	0	5.16	0	34.543	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	852.0	0	SX	0	5.15	0	34.545	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	853.0	0	SX	0	5.14	0	34.546	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	854.0	0	SX	0	5.14	0	34.542	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	855.0	0	SX	0	5.13	0	34.545	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	856.0	0	SX	0	5.13	0	34.543	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	857.0	0	SX	0	5.12	0	34.541	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	858.0	0	SX	0	5.12	0	34.545	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	859.0	0	SX	0	5.11	0	34.550	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	860.0	0	SX	0	5.11	0	34.544	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	861.0	0	SX	0	5.11	0	34.543	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	862.0	0	SX	0	5.10	0	34.545	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	863.0	0	SX	0	5.10	0	34.542	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	864.0	0	SX	0	5.10	0	34.541	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	865.0	0	SX	0	5.10	0	34.541	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	866.0	0	SX	0	5.10	0	34.543	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	867.0	0	SX	0	5.09	0	34.546	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	868.0	0	SX	0	5.08	0	34.547	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	869.0	0	SX	0	5.07	0	34.546	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	870.0	0	SX	0	5.06	0	34.545	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	871.0	0	SX	0	5.05	0	34.546	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	872.0	0	SX	0	5.04	0	34.547	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	873.0	0	SX	0	5.04	0	34.548	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	874.0	0	SX	0	5.03	0	34.548	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	875.0	0	SX	0	5.03	0	34.547	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	876.0	0	SX	0	5.01	0	34.544	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	877.0	0	SX	0	5.01	0	34.545	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	878.0	0	SX	0	5.00	0	34.548	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	879.0	0	SX	0	5.00	0	34.548	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	880.0	0	SX	0	4.99	0	34.545	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	881.0	0	SX	0	4.98	0	34.542	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	882.0	0	SX	0	4.98	0	34.545	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	883.0	0	SX	0	4.97	0	34.550	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	884.0	0	SX	0	4.97	0	34.551	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	885.0	0	SX	0	4.97	0	34.548	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	886.0	0	SX	0	4.96	0	34.549	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	887.0	0	SX	0	4.97	0	34.551	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	888.0	0	SX	0	4.96	0	34.549	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	889.0	0	SX	0	4.96	0	34.550	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	890.0	0	SX	0	4.96	0	34.547	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	891.0	0	SX	0	4.95	0	34.550	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	892.0	0	SX	0	4.95	0	34.550	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	893.0	0	SX	0	4.95	0	34.547	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	894.0	0	SX	0	4.94	0	34.545	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	895.0	0	SX	0	4.93	0	34.551	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	896.0	0	SX	0	4.93	0	34.553	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	897.0	0	SX	0	4.92	0	34.551	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	898.0	0	SX	0	4.92	0	34.544	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	899.0	0	SX	0	4.92	0	34.546	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	900.0	0	SX	0	4.91	0	34.552	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	901.0	0	SX	0	4.91	0	34.552	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	902.0	0	SX	0	4.91	0	34.549	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	903.0	0	SX	0	4.90	0	34.548	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	904.0	0	SX	0	4.90	0	34.545	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	905.0	0	SX	0	4.90	0	34.548	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	906.0	0	SX	0	4.89	0	34.552	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	907.0	0	SX	0	4.88	0	34.548	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	908.0	0	SX	0	4.87	0	34.550	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	909.0	0	SX	0	4.87	0	34.551	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	910.0	0	SX	0	4.86	0	34.548	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	911.0	0	SX	0	4.85	0	34.553	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	912.0	0	SX	0	4.85	0	34.556	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	913.0	0	SX	0	4.85	0	34.551	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	914.0	0	SX	0	4.84	0	34.546	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	915.0	0	SX	0	4.84	0	34.546	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	916.0	0	SX	0	4.83	0	34.550	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	917.0	0	SX	0	4.83	0	34.549	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	918.0	0	SX	0	4.83	0	34.548	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	919.0	0	SX	0	4.82	0	34.551	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	920.0	0	SX	0	4.82	0	34.550	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	921.0	0	SX	0	4.81	0	34.555	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	922.0	0	SX	0	4.81	0	34.553	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	923.0	0	SX	0	4.81	0	34.548	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	924.0	0	SX	0	4.80	0	34.549	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	925.0	0	SX	0	4.80	0	34.551	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	926.0	0	SX	0	4.79	0	34.555	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	927.0	0	SX	0	4.79	0	34.553	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	928.0	0	SX	0	4.78	0	34.554	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	929.0	0	SX	0	4.78	0	34.553	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	930.0	0	SX	0	4.77	0	34.552	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	931.0	0	SX	0	4.76	0	34.551	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	932.0	0	SX	0	4.75	0	34.557	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	933.0	0	SX	0	4.75	0	34.555	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	934.0	0	SX	0	4.75	0	34.548	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	935.0	0	SX	0	4.75	0	34.549	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	936.0	0	SX	0	4.74	0	34.548	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	937.0	0	SX	0	4.73	0	34.551	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	938.0	0	SX	0	4.72	0	34.553	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	939.0	0	SX	0	4.72	0	34.554	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	940.0	0	SX	0	4.72	0	34.554	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	941.0	0	SX	0	4.71	0	34.550	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	942.0	0	SX	0	4.71	0	34.549	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	943.0	0	SX	0	4.70	0	34.552	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	944.0	0	SX	0	4.68	0	34.554	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	945.0	0	SX	0	4.68	0	34.554	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	946.0	0	SX	0	4.67	0	34.552	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	947.0	0	SX	0	4.67	0	34.554	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	948.0	0	SX	0	4.67	0	34.552	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	949.0	0	SX	0	4.66	0	34.555	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	950.0	0	SX	0	4.66	0	34.558	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	951.0	0	SX	0	4.66	0	34.552	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	952.0	0	SX	0	4.65	0	34.551	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	953.0	0	SX	0	4.64	0	34.551	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	954.0	0	SX	0	4.64	0	34.550	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	955.0	0	SX	0	4.63	0	34.550	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	956.0	0	SX	0	4.63	0	34.551	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	957.0	0	SX	0	4.63	0	34.553	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	958.0	0	SX	0	4.62	0	34.558	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	959.0	0	SX	0	4.62	0	34.557	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	960.0	0	SX	0	4.61	0	34.558	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	961.0	0	SX	0	4.60	0	34.557	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	962.0	0	SX	0	4.60	0	34.559	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	963.0	0	SX	0	4.59	0	34.559	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	964.0	0	SX	0	4.59	0	34.555	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	965.0	0	SX	0	4.59	0	34.555	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	966.0	0	SX	0	4.59	0	34.554	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	967.0	0	SX	0	4.59	0	34.557	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	968.0	0	SX	0	4.58	0	34.560	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	969.0	0	SX	0	4.58	0	34.560	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	970.0	0	SX	0	4.57	0	34.559	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	971.0	0	SX	0	4.58	0	34.559	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	972.0	0	SX	0	4.57	0	34.554	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	973.0	0	SX	0	4.57	0	34.556	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	974.0	0	SX	0	4.56	0	34.558	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	975.0	0	SX	0	4.55	0	34.558	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	976.0	0	SX	0	4.55	0	34.558	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	977.0	0	SX	0	4.55	0	34.556	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	978.0	0	SX	0	4.54	0	34.558	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	979.0	0	SX	0	4.54	0	34.560	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	980.0	0	SX	0	4.54	0	34.561	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	981.0	0	SX	0	4.54	0	34.561	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	982.0	0	SX	0	4.54	0	34.560	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	983.0	0	SX	0	4.53	0	34.560	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	984.0	0	SX	0	4.53	0	34.554	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	985.0	0	SX	0	4.53	0	34.555	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	986.0	0	SX	0	4.53	0	34.559	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	987.0	0	SX	0	4.52	0	34.561	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	988.0	0	SX	0	4.52	0	34.562	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	989.0	0	SX	0	4.51	0	34.566	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	990.0	0	SX	0	4.51	0	34.564	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	991.0	0	SX	0	4.51	0	34.559	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	992.0	0	SX	0	4.49	0	34.557	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	993.0	0	SX	0	4.49	0	34.556	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	994.0	0	SX	0	4.49	0	34.557	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	995.0	0	SX	0	4.48	0	34.559	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	996.0	0	SX	0	4.48	0	34.561	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	997.0	0	SX	0	4.48	0	34.562	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	998.0	0	SX	0	4.48	0	34.562	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	999.0	0	SX	0	4.47	0	34.561	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1000.0	0	SX	0	4.47	0	34.557	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1001.0	0	SX	0	4.46	0	34.563	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1002.0	0	SX	0	4.45	0	34.559	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1003.0	0	SX	0	4.45	0	34.556	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1004.0	0	SX	0	4.45	0	34.556	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1005.0	0	SX	0	4.45	0	34.555	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1006.0	0	SX	0	4.44	0	34.560	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1007.0	0	SX	0	4.44	0	34.563	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1008.0	0	SX	0	4.44	0	34.563	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1009.0	0	SX	0	4.44	0	34.562	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1010.0	0	SX	0	4.44	0	34.562	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1011.0	0	SX	0	4.43	0	34.564	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1012.0	0	SX	0	4.43	0	34.566	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1013.0	0	SX	0	4.43	0	34.567	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1014.0	0	SX	0	4.43	0	34.564	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1015.0	0	SX	0	4.43	0	34.558	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1016.0	0	SX	0	4.43	0	34.557	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1017.0	0	SX	0	4.43	0	34.555	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1018.0	0	SX	0	4.43	0	34.553	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1019.0	0	SX	0	4.43	0	34.556	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1020.0	0	SX	0	4.42	0	34.560	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1021.0	0	SX	0	4.42	0	34.558	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1022.0	0	SX	0	4.42	0	34.563	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1023.0	0	SX	0	4.41	0	34.562	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1024.0	0	SX	0	4.41	0	34.558	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1025.0	0	SX	0	4.40	0	34.561	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1026.0	0	SX	0	4.40	0	34.560	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1027.0	0	SX	0	4.40	0	34.561	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1028.0	0	SX	0	4.39	0	34.565	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1029.0	0	SX	0	4.39	0	34.567	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1030.0	0	SX	0	4.39	0	34.564	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1031.0	0	SX	0	4.39	0	34.559	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1032.0	0	SX	0	4.39	0	34.560	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1033.0	0	SX	0	4.38	0	34.564	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1034.0	0	SX	0	4.38	0	34.562	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1035.0	0	SX	0	4.38	0	34.560	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1036.0	0	SX	0	4.38	0	34.563	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1037.0	0	SX	0	4.37	0	34.567	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1038.0	0	SX	0	4.37	0	34.565	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1039.0	0	SX	0	4.37	0	34.563	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1040.0	0	SX	0	4.37	0	34.565	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1041.0	0	SX	0	4.37	0	34.563	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1042.0	0	SX	0	4.37	0	34.562	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1043.0	0	SX	0	4.36	0	34.559	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1044.0	0	SX	0	4.36	0	34.559	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1045.0	0	SX	0	4.36	0	34.558	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1046.0	0	SX	0	4.36	0	34.560	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1047.0	0	SX	0	4.36	0	34.561	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1048.0	0	SX	0	4.35	0	34.564	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1049.0	0	SX	0	4.35	0	34.565	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1050.0	0	SX	0	4.35	0	34.560	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1051.0	0	SX	0	4.34	0	34.556	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1052.0	0	SX	0	4.34	0	34.556	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1053.0	0	SX	0	4.33	0	34.562	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1054.0	0	SX	0	4.33	0	34.563	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1055.0	0	SX	0	4.33	0	34.557	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1056.0	0	SX	0	4.33	0	34.559	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1057.0	0	SX	0	4.32	0	34.559	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1058.0	0	SX	0	4.32	0	34.557	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1059.0	0	SX	0	4.32	0	34.557	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1060.0	0	SX	0	4.32	0	34.560	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1061.0	0	SX	0	4.32	0	34.562	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1062.0	0	SX	0	4.32	0	34.563	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1063.0	0	SX	0	4.31	0	34.562	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1064.0	0	SX	0	4.31	0	34.557	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1065.0	0	SX	0	4.31	0	34.555	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1066.0	0	SX	0	4.31	0	34.556	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1067.0	0	SX	0	4.30	0	34.557	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1068.0	0	SX	0	4.30	0	34.559	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1069.0	0	SX	0	4.30	0	34.558	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1070.0	0	SX	0	4.30	0	34.554	
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1071.0	0	SX	0	4.30	0	34.553	
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1072.0	0	SX	0	4.30	0	34.554	
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1073.0	0	SX	0	4.30	0	34.555	
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1074.0	0	SX	0	4.30	0	34.557	
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1075.0	0	SX	0	4.30	0	34.558	
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1076.0	0	SX	0	4.29	0	34.560	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1077.0	0	SX	0	4.29	0	34.561	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1078.0	0	SX	0	4.29	0	34.559	
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1079.0	0	SX	0	4.29	0	34.560	0
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1080.0	0	SX	0	4.29	0	34.559	
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1081.0	0	SX	0	4.29	0	34.555	
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1082.0	0	SX	0	4.29	0	34.556	
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1083.0	0	SX	0	4.28	0	34.559	
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1084.0	0	SX	0	4.28	0	34.554	
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1085.0	0	SX	0	4.28	0	34.553	
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1086.0	0	SX	0	4.28	0	34.552	
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1087.0	0	SX	0	4.28	0	34.550	
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1088.0	0	SX	0	4.28	0	34.550	
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1089.0	0	SX	0	4.28	0	34.549	
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1090.0	0	SX	0	4.28	0	34.547	
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1091.0	0	SX	0	4.28	0	34.546	
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1092.0	0	SX	0	4.27	0	34.548	
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1093.0	0	SX	0	4.27	0	34.552	
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1094.0	0	SX	0	4.27	0	34.554	
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1095.0	0	SX	0	4.27	0	34.555	
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1096.0	0	SX	0	4.27	0	34.554	
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1097.0	0	SX	0	4.27	0	34.554	
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1098.0	0	SX	0	4.27	0	34.553	
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1099.0	0	SX	0	4.27	0	34.551	
JNSR___2014394	001	C	11/14/2014	18:34	164.2900	7.1294	0	1100.0	0	SX	0	4.27	0	34.551	
JPBN___2001395	001	B	01/30/2001	03:12	163.9500	9.9833	0	10.0	0	SC	0	27.68	0	34.193	0
JPBN___2001395	001	B	01/30/2001	03:12	163.9500	9.9833	0	20.0	0	SC	0	27.68	0	34.193	0
JPBN___2001395	001	B	01/30/2001	03:12	163.9500	9.9833	0	30.0	0	SC	0	27.69	0	34.194	0
JPBN___2001395	001	B	01/30/2001	03:12	163.9500	9.9833	0	50.0	0	SC	0	27.66	0	34.193	0
JPBN___2001395	001	B	01/30/2001	03:12	163.9500	9.9833	0	75.0	0	SC	0	27.37	0	34.541	0
JPBN___2001395	001	B	01/30/2001	03:12	163.9500	9.9833	0	100.0	0	SC	0	27.16	0	34.689	0
JPBN___2001395	001	B	01/30/2001	03:12	163.9500	9.9833	0	125.0	0	SC	0	25.15	0	35.046	0
JPBN___2001395	001	B	01/30/2001	03:12	163.9500	9.9833	0	150.0	0	SC	0	21.29	0	35.086	0
JPBN___2001395	001	B	01/30/2001	03:12	163.9500	9.9833	0	200.0	0	SC	0	14.33	0	34.507	0
JPBN___2001395	001	B	01/30/2001	03:12	163.9500	9.9833	0	250.0	0	SC	0	10.99	0	34.367	0
JPBN___2001395	001	B	01/30/2001	03:12	163.9500	9.9833	0	300.0	0	SC	0	9.46	0	34.485	0
JPBN___2001395	001	B	01/30/2001	03:12	163.9500	9.9833	0	400.0	0	SC	0	8.29	0	34.560	0
JPBN___2001395	001	B	01/30/2001	03:12	163.9500	9.9833	0	500.0	0	SC	0	7.46	0	34.543	0
JPBN___2001395	001	B	01/30/2001	03:12	163.9500	9.9833	0	600.0	0	SC	0	6.67	0	34.524	0
JPBN___2001395	001	B	01/30/2001	03:12	163.9500	9.9833	0	700.0	0	SC	0	6.02	0	34.523	0
JPBN___2001395	001	B	01/30/2001	03:12	163.9500	9.9833	0	800.0	0	SC	0	5.52	0	34.531	0
JPBN___2001395	001	B	01/30/2001	03:12	163.9500	9.9833	0	900.0	0	SC	0	5.03	0	34.540	0
JPBN___2001395	001	B	01/30/2001	03:12	163.9500	9.9833	0	1000.0	0	SC	0	4.60	0	34.548	0
JPBN___2001395	001	B	01/30/2001	03:12	163.9500	9.9833	0	1200.0	0	SC	0	3.69	0	34.573	0
JPBN___2001395	001	B	01/30/2001	03:12	163.9500	9.9833	0	1500.0	0	SC	0	2.84	0	34.603	0
JPBN___2001395	001	B	01/30/2001	03:12	163.9500	9.9833	0	2000.0	0	SC	0	2.12	0	34.641	0
JPBN___2001395	001	B	01/30/2001	03:12	163.9500	9.9833	0	2500.0	0	SC	0	1.84	0	34.660	0
JPBN___2001395	001	B	01/30/2001	03:12	163.9500	9.9833	0	3000.0	0	SC	0	1.65	0	34.673	0
JPBN___2001395	001	B	01/30/2001	03:12	163.9500	9.9833	0	3500.0	0	SC	0	1.50	0	34.685	0
JPBN___2001395	001	B	01/30/2001	03:12	163.9500	9.9833	0	4000.0	0	SC	0	1.42	0	34.693	0
JPBN___2001395	001	B	01/30/2001	03:12	163.9500	9.9833	0	4500.0	0	SC	0	1.41	0	34.698	0
JPBN___2001395	001	B	01/30/2001	03:12	163.9500	9.9833	0	9.0	0	SD	0	27.65	0	34.184	0	4.613	0			0.00	0			0.0	0	0.00	0					8.7	0
JPBN___2001395	001	B	01/30/2001	03:12	163.9500	9.9833	0	25.0	0	SD	0	27.67	0	34.183	0	4.613	0			0.00	0			0.0	0	0.00	0					24.9	0
JPBN___2001395	001	B	01/30/2001	03:12	163.9500	9.9833	0	49.0	0	SD	0	27.68	0	34.184	0	4.590	0			0.00	0			0.0	0	0.00	0					48.9	0
JPBN___2001395	001	B	01/30/2001	03:12	163.9500	9.9833	0	74.0	0	SD	0	27.17	0	34.681	0	4.657	0			0.06	0			0.0	0	0.01	0					74.5	0
JPBN___2001395	001	B	01/30/2001	03:12	163.9500	9.9833	0	100.0	0	SD	0	25.23	0	35.030	0	4.837	0			0.04	0			0.0	0	0.01	0					100.5	0
JPBN___2001395	001	B	01/30/2001	03:12	163.9500	9.9833	0	124.0	0	SD	0	21.64	0	35.076	0	4.299	0			0.18	0			1.8	0	0.13	0					124.4	0
JPBN___2001395	001	B	01/30/2001	03:12	163.9500	9.9833	0	149.0	0	SD	0	19.26	0	34.928	0	4.075	0			0.35	0			4.9	0	0.03	0					149.6	0
JPBN___2001395	001	B	01/30/2001	03:12	163.9500	9.9833	0	201.0	0	SD	0	13.49	0	34.470	0	3.515	0			0.72	0			10.6	0	0.01	0					202.4	0
JPBN___2001395	001	B	01/30/2001	03:12	163.9500	9.9833	0	252.0	0	SD	0	10.62	0	34.377	0	2.306	0			1.81	0			26.5	0	0.00	0					253.2	0
JPBN___2001395	001	B	01/30/2001	03:12	163.9500	9.9833	0	298.0	0	SD	0	9.29	0	34.497	0	1.164	0			2.36	0			34.2	0	0.00	0					300.2	0
JPBN___2001395	001	B	01/30/2001	03:12	163.9500	9.9833	0	402.0	0	SD	0	8.47	0	34.598	0	1.097	0			2.53	0			36.8	0	0.01	0					404.5	0
JPBN___2001395	001	B	01/30/2001	03:12	163.9500	9.9833	0	504.0	0	SD	0	7.18	0	34.531	0	1.299	0			2.63	0			38.0	0	0.01	0					507.2	0
JPBN___2001395	001	B	01/30/2001	03:12	163.9500	9.9833	0	602.0	0	SD	0	6.53	0	34.523	0	1.343	0			2.73	0			39.0	0	0.01	0					606.5	0
JPBN___2001395	001	B	01/30/2001	03:12	163.9500	9.9833	0	806.0	0	SD	0	5.28	0	34.536	0	1.299	0			2.92	0			41.5	0	0.01	0					811.8	0
JPBN___2001395	001	B	01/30/2001	03:12	163.9500	9.9833	0	1003.0	0	SD	0	4.37	0	34.553	0	1.590	0			2.93	0			41.5	0	0.01	0					1011.5	0
JPBN___2001395	001	B	01/30/2001	03:12	163.9500	9.9833	0	1500.0	0	SD	0	2.90	0	34.600	0	1.970	0			2.88	0			41.2	0	0.00	0					1513.6	0
JPBN___2001395	001	B	01/30/2001	03:12	163.9500	9.9833	0	1999.0	0	SD	0	2.16	0	34.638	0	2.463	0			2.75	0			40.1	0	0.00	0					2020.0	0
JPBN___2001395	001	B	01/30/2001	03:12	163.9500	9.9833	0	2499.0	0	SD	0	1.83	0	34.661	0	2.777	0			2.69	0			39.4	0	0.01	0					2528.4	0
JPBN___2001395	001	B	01/30/2001	03:12	163.9500	9.9833	0	2999.0	0	SD	0	1.65	0	34.673	0	3.045	0			2.61	0			38.7	0	0.00	0					3037.4	0
JPBN___2001395	001	B	01/30/2001	03:12	163.9500	9.9833	0	3996.0	0	SD	0	1.42	0	34.686	0	3.807	0			2.43	0			36.6	0	0.01	0					4057.0	0
JPBN___2001395	001	B	01/30/2001	03:12	163.9500	9.9833	0	4901.0	0	SD	0	1.38	0	34.715	0	4.232	0			2.30	0			35.2	0	0.00	0					4986.1	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1.0	0	SC	0	27.6883	0	33.7250	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2.0	0	SC	0	27.6847	0	34.1771	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3.0	0	SC	0	27.6857	0	34.1684	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4.0	0	SC	0	27.6874	0	34.1629	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	5.0	0	SC	0	27.6939	0	34.1442	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	6.0	0	SC	0	27.6861	0	34.1498	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	7.0	0	SC	0	27.6935	0	34.1496	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	8.0	0	SC	0	27.6825	0	34.1954	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	9.0	0	SC	0	27.6833	0	34.1934	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	10.0	0	SC	0	27.6814	0	34.1933	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	11.0	0	SC	0	27.6830	0	34.1936	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	12.0	0	SC	0	27.6817	0	34.1935	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	13.0	0	SC	0	27.6806	0	34.1933	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	14.0	0	SC	0	27.6823	0	34.1935	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	15.0	0	SC	0	27.6846	0	34.1938	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	16.0	0	SC	0	27.6844	0	34.1937	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	17.0	0	SC	0	27.6869	0	34.1939	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	18.0	0	SC	0	27.6770	0	34.1934	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	19.0	0	SC	0	27.6842	0	34.1937	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	20.0	0	SC	0	27.6774	0	34.1931	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	21.0	0	SC	0	27.6775	0	34.1933	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	22.0	0	SC	0	27.6788	0	34.1934	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	23.0	0	SC	0	27.6802	0	34.1933	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	24.0	0	SC	0	27.6799	0	34.1933	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	25.0	0	SC	0	27.6817	0	34.1934	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	26.0	0	SC	0	27.6790	0	34.1932	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	27.0	0	SC	0	27.6745	0	34.1930	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	28.0	0	SC	0	27.6751	0	34.1931	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	29.0	0	SC	0	27.6813	0	34.1934	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	30.0	0	SC	0	27.6849	0	34.1936	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	31.0	0	SC	0	27.6811	0	34.1934	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	32.0	0	SC	0	27.6767	0	34.1931	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	33.0	0	SC	0	27.6769	0	34.1930	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	34.0	0	SC	0	27.6780	0	34.1930	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	35.0	0	SC	0	27.6766	0	34.1929	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	36.0	0	SC	0	27.6696	0	34.1927	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	37.0	0	SC	0	27.6708	0	34.1928	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	38.0	0	SC	0	27.6764	0	34.1929	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	39.0	0	SC	0	27.6742	0	34.1930	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	40.0	0	SC	0	27.6674	0	34.1926	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	41.0	0	SC	0	27.6663	0	34.1925	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	42.0	0	SC	0	27.6652	0	34.1925	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	43.0	0	SC	0	27.6636	0	34.1925	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	44.0	0	SC	0	27.6609	0	34.1925	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	45.0	0	SC	0	27.6586	0	34.1926	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	46.0	0	SC	0	27.6542	0	34.1925	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	47.0	0	SC	0	27.6539	0	34.1925	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	48.0	0	SC	0	27.6546	0	34.1926	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	49.0	0	SC	0	27.6551	0	34.1926	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	50.0	0	SC	0	27.6553	0	34.1926	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	51.0	0	SC	0	27.6545	0	34.1927	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	52.0	0	SC	0	27.6492	0	34.1934	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	53.0	0	SC	0	27.6481	0	34.1936	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	54.0	0	SC	0	27.6515	0	34.1934	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	55.0	0	SC	0	27.6574	0	34.1928	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	56.0	0	SC	0	27.6571	0	34.1929	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	57.0	0	SC	0	27.6576	0	34.1929	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	58.0	0	SC	0	27.6538	0	34.1931	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	59.0	0	SC	0	27.6553	0	34.1933	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	60.0	0	SC	0	27.6504	0	34.1938	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	61.0	0	SC	0	27.6484	0	34.1943	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	62.0	0	SC	0	27.6484	0	34.1945	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	63.0	0	SC	0	27.6476	0	34.1951	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	64.0	0	SC	0	27.6450	0	34.1966	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	65.0	0	SC	0	27.6430	0	34.1981	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	66.0	0	SC	0	27.6411	0	34.1996	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	67.0	0	SC	0	27.6393	0	34.2013	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	68.0	0	SC	0	27.6354	0	34.2036	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	69.0	0	SC	0	27.6213	0	34.2189	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	70.0	0	SC	0	27.6138	0	34.2273	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	71.0	0	SC	0	27.5953	0	34.2505	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	72.0	0	SC	0	27.5682	0	34.2855	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	73.0	0	SC	0	27.5454	0	34.3197	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	74.0	0	SC	0	27.4796	0	34.4064	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	75.0	0	SC	0	27.3913	0	34.5089	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	76.0	0	SC	0	27.3510	0	34.5522	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	77.0	0	SC	0	27.3277	0	34.5717	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	78.0	0	SC	0	27.2989	0	34.5924	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	79.0	0	SC	0	27.2851	0	34.6050	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	80.0	0	SC	0	27.2750	0	34.6161	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	81.0	0	SC	0	27.2629	0	34.6288	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	82.0	0	SC	0	27.2410	0	34.6439	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	83.0	0	SC	0	27.2275	0	34.6517	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	84.0	0	SC	0	27.2127	0	34.6609	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	85.0	0	SC	0	27.2074	0	34.6658	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	86.0	0	SC	0	27.2044	0	34.6702	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	87.0	0	SC	0	27.2039	0	34.6767	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	88.0	0	SC	0	27.2062	0	34.6823	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	89.0	0	SC	0	27.2051	0	34.6860	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	90.0	0	SC	0	27.1999	0	34.6876	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	91.0	0	SC	0	27.1962	0	34.6891	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	92.0	0	SC	0	27.1917	0	34.6900	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	93.0	0	SC	0	27.1875	0	34.6899	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	94.0	0	SC	0	27.1841	0	34.6898	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	95.0	0	SC	0	27.1804	0	34.6896	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	96.0	0	SC	0	27.1753	0	34.6890	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	97.0	0	SC	0	27.1728	0	34.6891	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	98.0	0	SC	0	27.1694	0	34.6895	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	99.0	0	SC	0	27.1657	0	34.6896	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	100.0	0	SC	0	27.1580	0	34.6894	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	101.0	0	SC	0	27.1550	0	34.6895	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	102.0	0	SC	0	27.1539	0	34.6897	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	103.0	0	SC	0	27.1456	0	34.6904	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	104.0	0	SC	0	27.1367	0	34.6913	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	105.0	0	SC	0	27.1266	0	34.6928	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	106.0	0	SC	0	27.1174	0	34.6940	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	107.0	0	SC	0	27.1053	0	34.6957	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	108.0	0	SC	0	27.0920	0	34.6978	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	109.0	0	SC	0	27.0478	0	34.7052	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	110.0	0	SC	0	27.0273	0	34.7092	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	111.0	0	SC	0	27.0141	0	34.7118	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	112.0	0	SC	0	26.9641	0	34.7242	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	113.0	0	SC	0	26.8884	0	34.7385	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	114.0	0	SC	0	26.8129	0	34.7509	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	115.0	0	SC	0	26.6795	0	34.7732	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	116.0	0	SC	0	26.3831	0	34.8298	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	117.0	0	SC	0	26.2894	0	34.8475	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	118.0	0	SC	0	26.1799	0	34.8675	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	119.0	0	SC	0	26.0941	0	34.8877	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	120.0	0	SC	0	25.9396	0	34.9196	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	121.0	0	SC	0	25.7425	0	34.9490	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	122.0	0	SC	0	25.6138	0	34.9666	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	123.0	0	SC	0	25.4901	0	34.9883	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	124.0	0	SC	0	25.3557	0	35.0160	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	125.0	0	SC	0	25.2313	0	35.0326	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	126.0	0	SC	0	25.1257	0	35.0513	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	127.0	0	SC	0	25.1059	0	35.0734	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	128.0	0	SC	0	24.9734	0	35.0954	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	129.0	0	SC	0	24.8374	0	35.1069	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	130.0	0	SC	0	24.6753	0	35.1122	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	131.0	0	SC	0	24.5095	0	35.1200	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	132.0	0	SC	0	24.3738	0	35.1246	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	133.0	0	SC	0	24.2846	0	35.1281	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	134.0	0	SC	0	24.2064	0	35.1293	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	135.0	0	SC	0	24.1948	0	35.1300	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	136.0	0	SC	0	24.1018	0	35.1371	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	137.0	0	SC	0	23.9620	0	35.1622	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	138.0	0	SC	0	23.8183	0	35.2009	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	139.0	0	SC	0	23.5448	0	35.1860	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	140.0	0	SC	0	23.3537	0	35.1906	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	141.0	0	SC	0	23.0968	0	35.1776	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	142.0	0	SC	0	22.8081	0	35.1550	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	143.0	0	SC	0	22.5886	0	35.1515	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	144.0	0	SC	0	22.4410	0	35.1515	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	145.0	0	SC	0	22.2254	0	35.1405	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	146.0	0	SC	0	21.9647	0	35.1244	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	147.0	0	SC	0	21.8050	0	35.1238	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	148.0	0	SC	0	21.7113	0	35.1161	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	149.0	0	SC	0	21.5765	0	35.0979	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	150.0	0	SC	0	21.3906	0	35.0904	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	151.0	0	SC	0	21.2714	0	35.0858	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	152.0	0	SC	0	21.1019	0	35.0769	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	153.0	0	SC	0	20.9739	0	35.0716	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	154.0	0	SC	0	20.9154	0	35.0678	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	155.0	0	SC	0	20.6922	0	35.0447	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	156.0	0	SC	0	20.5964	0	35.0325	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	157.0	0	SC	0	20.3054	0	35.0087	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	158.0	0	SC	0	20.0418	0	34.9845	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	159.0	0	SC	0	19.9010	0	34.9715	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	160.0	0	SC	0	19.7831	0	34.9617	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	161.0	0	SC	0	19.6862	0	34.9526	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	162.0	0	SC	0	19.5231	0	34.9404	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	163.0	0	SC	0	19.4491	0	34.9331	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	164.0	0	SC	0	19.3478	0	34.9227	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	165.0	0	SC	0	19.1794	0	34.9094	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	166.0	0	SC	0	18.9734	0	34.8969	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	167.0	0	SC	0	18.8753	0	34.8944	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	168.0	0	SC	0	18.7215	0	34.8811	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	169.0	0	SC	0	18.6628	0	34.8756	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	170.0	0	SC	0	18.5351	0	34.8647	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	171.0	0	SC	0	18.3370	0	34.8485	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	172.0	0	SC	0	18.2189	0	34.8395	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	173.0	0	SC	0	18.0183	0	34.8218	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	174.0	0	SC	0	17.7989	0	34.8002	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	175.0	0	SC	0	17.6453	0	34.7824	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	176.0	0	SC	0	17.4698	0	34.7664	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	177.0	0	SC	0	17.3390	0	34.7540	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	178.0	0	SC	0	17.2767	0	34.7497	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	179.0	0	SC	0	17.2662	0	34.7490	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	180.0	0	SC	0	17.1997	0	34.7424	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	181.0	0	SC	0	16.9239	0	34.7153	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	182.0	0	SC	0	16.7247	0	34.6940	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	183.0	0	SC	0	16.6284	0	34.6818	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	184.0	0	SC	0	16.6109	0	34.6801	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	185.0	0	SC	0	16.5712	0	34.6752	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	186.0	0	SC	0	16.4053	0	34.6556	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	187.0	0	SC	0	16.0471	0	34.6262	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	188.0	0	SC	0	15.8161	0	34.6069	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	189.0	0	SC	0	15.6121	0	34.5911	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	190.0	0	SC	0	15.5412	0	34.5890	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	191.0	0	SC	0	15.5326	0	34.5900	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	192.0	0	SC	0	15.4811	0	34.5865	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	193.0	0	SC	0	15.4063	0	34.5825	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	194.0	0	SC	0	15.3037	0	34.5764	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	195.0	0	SC	0	15.2303	0	34.5693	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	196.0	0	SC	0	15.1298	0	34.5628	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	197.0	0	SC	0	14.8968	0	34.5449	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	198.0	0	SC	0	14.7321	0	34.5327	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	199.0	0	SC	0	14.6048	0	34.5237	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	200.0	0	SC	0	14.5046	0	34.5167	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	201.0	0	SC	0	14.3604	0	34.5086	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	202.0	0	SC	0	14.2562	0	34.5033	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	203.0	0	SC	0	14.1653	0	34.4985	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	204.0	0	SC	0	14.3722	0	34.5126	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	205.0	0	SC	0	14.6768	0	34.5264	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	206.0	0	SC	0	14.5757	0	34.5194	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	207.0	0	SC	0	14.4391	0	34.5088	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	208.0	0	SC	0	14.2983	0	34.5014	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	209.0	0	SC	0	14.2079	0	34.4972	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	210.0	0	SC	0	14.1169	0	34.4947	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	211.0	0	SC	0	14.0721	0	34.4937	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	212.0	0	SC	0	14.0271	0	34.4924	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	213.0	0	SC	0	13.9770	0	34.4891	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	214.0	0	SC	0	13.9178	0	34.4865	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	215.0	0	SC	0	13.8268	0	34.4843	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	216.0	0	SC	0	13.7411	0	34.4805	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	217.0	0	SC	0	13.6595	0	34.4755	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	218.0	0	SC	0	13.4870	0	34.4666	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	219.0	0	SC	0	13.3541	0	34.4572	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	220.0	0	SC	0	13.1936	0	34.4528	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	221.0	0	SC	0	13.1317	0	34.4547	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	222.0	0	SC	0	13.1089	0	34.4527	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	223.0	0	SC	0	12.9750	0	34.4490	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	224.0	0	SC	0	12.8855	0	34.4432	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	225.0	0	SC	0	12.7937	0	34.4417	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	226.0	0	SC	0	12.7104	0	34.4365	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	227.0	0	SC	0	12.5020	0	34.4142	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	228.0	0	SC	0	12.4372	0	34.4123	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	229.0	0	SC	0	12.3935	0	34.4121	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	230.0	0	SC	0	12.3094	0	34.4096	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	231.0	0	SC	0	12.2145	0	34.4069	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	232.0	0	SC	0	12.0888	0	34.3974	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	233.0	0	SC	0	12.0132	0	34.3890	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	234.0	0	SC	0	11.9995	0	34.3862	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	235.0	0	SC	0	11.9838	0	34.3864	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	236.0	0	SC	0	11.9205	0	34.3819	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	237.0	0	SC	0	11.8392	0	34.3795	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	238.0	0	SC	0	11.7568	0	34.3791	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	239.0	0	SC	0	11.6054	0	34.3805	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	240.0	0	SC	0	11.5693	0	34.3788	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	241.0	0	SC	0	11.5464	0	34.3767	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	242.0	0	SC	0	11.5385	0	34.3752	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	243.0	0	SC	0	11.5307	0	34.3745	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	244.0	0	SC	0	11.5370	0	34.3751	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	245.0	0	SC	0	11.4176	0	34.3725	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	246.0	0	SC	0	11.2809	0	34.3695	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	247.0	0	SC	0	11.2412	0	34.3691	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	248.0	0	SC	0	11.2036	0	34.3692	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	249.0	0	SC	0	11.1840	0	34.3690	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	250.0	0	SC	0	11.1217	0	34.3684	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	251.0	0	SC	0	11.0306	0	34.3663	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	252.0	0	SC	0	10.9726	0	34.3670	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	253.0	0	SC	0	10.9525	0	34.3683	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	254.0	0	SC	0	10.9035	0	34.3716	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	255.0	0	SC	0	10.8822	0	34.3731	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	256.0	0	SC	0	10.8735	0	34.3741	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	257.0	0	SC	0	10.8664	0	34.3747	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	258.0	0	SC	0	10.8426	0	34.3747	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	259.0	0	SC	0	10.7469	0	34.3747	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	260.0	0	SC	0	10.6490	0	34.3760	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	261.0	0	SC	0	10.5614	0	34.3741	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	262.0	0	SC	0	10.4637	0	34.3742	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	263.0	0	SC	0	10.3890	0	34.3756	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	264.0	0	SC	0	10.3200	0	34.3808	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	265.0	0	SC	0	10.2877	0	34.3836	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	266.0	0	SC	0	10.2747	0	34.3876	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	267.0	0	SC	0	10.2790	0	34.3866	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	268.0	0	SC	0	10.2568	0	34.3936	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	269.0	0	SC	0	10.2421	0	34.3982	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	270.0	0	SC	0	10.2337	0	34.4013	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	271.0	0	SC	0	10.2161	0	34.4050	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	272.0	0	SC	0	10.1955	0	34.4086	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	273.0	0	SC	0	10.1642	0	34.4130	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	274.0	0	SC	0	10.1543	0	34.4140	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	275.0	0	SC	0	10.1356	0	34.4156	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	276.0	0	SC	0	10.1048	0	34.4180	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	277.0	0	SC	0	10.0356	0	34.4233	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	278.0	0	SC	0	10.0040	0	34.4252	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	279.0	0	SC	0	9.9640	0	34.4253	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	280.0	0	SC	0	9.8894	0	34.4259	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	281.0	0	SC	0	9.8398	0	34.4222	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	282.0	0	SC	0	9.7830	0	34.4222	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	283.0	0	SC	0	9.7647	0	34.4226	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	284.0	0	SC	0	9.7533	0	34.4229	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	285.0	0	SC	0	9.7449	0	34.4229	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	286.0	0	SC	0	9.7373	0	34.4232	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	287.0	0	SC	0	9.7341	0	34.4237	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	288.0	0	SC	0	9.7277	0	34.4250	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	289.0	0	SC	0	9.7195	0	34.4256	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	290.0	0	SC	0	9.7083	0	34.4263	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	291.0	0	SC	0	9.7045	0	34.4261	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	292.0	0	SC	0	9.6893	0	34.4271	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	293.0	0	SC	0	9.6719	0	34.4308	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	294.0	0	SC	0	9.6487	0	34.4389	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	295.0	0	SC	0	9.6197	0	34.4445	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	296.0	0	SC	0	9.5729	0	34.4485	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	297.0	0	SC	0	9.5287	0	34.4499	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	298.0	0	SC	0	9.5010	0	34.4571	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	299.0	0	SC	0	9.4916	0	34.4618	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	300.0	0	SC	0	9.4805	0	34.4661	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	301.0	0	SC	0	9.4750	0	34.4711	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	302.0	0	SC	0	9.4597	0	34.4858	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	303.0	0	SC	0	9.4293	0	34.4935	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	304.0	0	SC	0	9.3909	0	34.4955	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	305.0	0	SC	0	9.3299	0	34.4965	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	306.0	0	SC	0	9.2705	0	34.4951	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	307.0	0	SC	0	9.2339	0	34.4978	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	308.0	0	SC	0	9.2303	0	34.4987	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	309.0	0	SC	0	9.2260	0	34.5010	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	310.0	0	SC	0	9.2192	0	34.5034	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	311.0	0	SC	0	9.1981	0	34.5050	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	312.0	0	SC	0	9.1907	0	34.5046	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	313.0	0	SC	0	9.1586	0	34.5066	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	314.0	0	SC	0	9.1340	0	34.5074	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	315.0	0	SC	0	9.1126	0	34.5089	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	316.0	0	SC	0	9.0928	0	34.5111	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	317.0	0	SC	0	9.0683	0	34.5131	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	318.0	0	SC	0	9.0387	0	34.5146	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	319.0	0	SC	0	9.0100	0	34.5148	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	320.0	0	SC	0	8.9823	0	34.5154	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	321.0	0	SC	0	8.9607	0	34.5159	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	322.0	0	SC	0	8.9455	0	34.5167	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	323.0	0	SC	0	8.9170	0	34.5201	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	324.0	0	SC	0	8.9030	0	34.5213	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	325.0	0	SC	0	8.8853	0	34.5214	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	326.0	0	SC	0	8.8786	0	34.5213	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	327.0	0	SC	0	8.8762	0	34.5211	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	328.0	0	SC	0	8.8684	0	34.5212	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	329.0	0	SC	0	8.8611	0	34.5219	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	330.0	0	SC	0	8.8575	0	34.5219	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	331.0	0	SC	0	8.8539	0	34.5218	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	332.0	0	SC	0	8.8496	0	34.5216	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	333.0	0	SC	0	8.8407	0	34.5210	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	334.0	0	SC	0	8.8228	0	34.5215	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	335.0	0	SC	0	8.8118	0	34.5220	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	336.0	0	SC	0	8.8103	0	34.5222	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	337.0	0	SC	0	8.8089	0	34.5218	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	338.0	0	SC	0	8.8077	0	34.5217	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	339.0	0	SC	0	8.8050	0	34.5215	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	340.0	0	SC	0	8.7940	0	34.5209	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	341.0	0	SC	0	8.7758	0	34.5209	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	342.0	0	SC	0	8.7644	0	34.5212	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	343.0	0	SC	0	8.7374	0	34.5234	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	344.0	0	SC	0	8.7237	0	34.5245	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	345.0	0	SC	0	8.7206	0	34.5257	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	346.0	0	SC	0	8.6963	0	34.5263	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	347.0	0	SC	0	8.6431	0	34.5248	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	348.0	0	SC	0	8.6200	0	34.5232	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	349.0	0	SC	0	8.6177	0	34.5231	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	350.0	0	SC	0	8.6110	0	34.5231	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	351.0	0	SC	0	8.6013	0	34.5245	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	352.0	0	SC	0	8.5862	0	34.5253	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	353.0	0	SC	0	8.5717	0	34.5251	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	354.0	0	SC	0	8.5443	0	34.5244	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	355.0	0	SC	0	8.5123	0	34.5237	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	356.0	0	SC	0	8.5097	0	34.5275	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	357.0	0	SC	0	8.5186	0	34.5327	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	358.0	0	SC	0	8.5217	0	34.5344	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	359.0	0	SC	0	8.5270	0	34.5362	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	360.0	0	SC	0	8.5133	0	34.5393	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	361.0	0	SC	0	8.5068	0	34.5420	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	362.0	0	SC	0	8.5200	0	34.5481	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	363.0	0	SC	0	8.5304	0	34.5523	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	364.0	0	SC	0	8.5383	0	34.5546	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	365.0	0	SC	0	8.5405	0	34.5552	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	366.0	0	SC	0	8.5458	0	34.5566	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	367.0	0	SC	0	8.5580	0	34.5597	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	368.0	0	SC	0	8.5653	0	34.5614	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	369.0	0	SC	0	8.5685	0	34.5627	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	370.0	0	SC	0	8.5685	0	34.5633	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	371.0	0	SC	0	8.5478	0	34.5641	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	372.0	0	SC	0	8.5277	0	34.5624	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	373.0	0	SC	0	8.5057	0	34.5611	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	374.0	0	SC	0	8.4601	0	34.5581	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	375.0	0	SC	0	8.4520	0	34.5575	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	376.0	0	SC	0	8.4441	0	34.5564	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	377.0	0	SC	0	8.4305	0	34.5569	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	378.0	0	SC	0	8.4230	0	34.5588	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	379.0	0	SC	0	8.4161	0	34.5596	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	380.0	0	SC	0	8.4062	0	34.5594	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	381.0	0	SC	0	8.3980	0	34.5587	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	382.0	0	SC	0	8.3978	0	34.5587	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	383.0	0	SC	0	8.3932	0	34.5583	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	384.0	0	SC	0	8.3906	0	34.5580	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	385.0	0	SC	0	8.3878	0	34.5579	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	386.0	0	SC	0	8.3830	0	34.5574	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	387.0	0	SC	0	8.3783	0	34.5579	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	388.0	0	SC	0	8.3777	0	34.5580	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	389.0	0	SC	0	8.3706	0	34.5581	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	390.0	0	SC	0	8.3687	0	34.5584	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	391.0	0	SC	0	8.3685	0	34.5585	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	392.0	0	SC	0	8.3633	0	34.5588	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	393.0	0	SC	0	8.3614	0	34.5592	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	394.0	0	SC	0	8.3597	0	34.5597	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	395.0	0	SC	0	8.3580	0	34.5603	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	396.0	0	SC	0	8.3510	0	34.5609	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	397.0	0	SC	0	8.3410	0	34.5614	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	398.0	0	SC	0	8.3390	0	34.5615	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	399.0	0	SC	0	8.3376	0	34.5615	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	400.0	0	SC	0	8.3186	0	34.5612	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	401.0	0	SC	0	8.3033	0	34.5607	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	402.0	0	SC	0	8.3007	0	34.5606	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	403.0	0	SC	0	8.2909	0	34.5602	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	404.0	0	SC	0	8.2877	0	34.5600	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	405.0	0	SC	0	8.2817	0	34.5603	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	406.0	0	SC	0	8.2784	0	34.5600	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	407.0	0	SC	0	8.2756	0	34.5600	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	408.0	0	SC	0	8.2716	0	34.5600	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	409.0	0	SC	0	8.2616	0	34.5597	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	410.0	0	SC	0	8.2596	0	34.5595	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	411.0	0	SC	0	8.2523	0	34.5594	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	412.0	0	SC	0	8.2496	0	34.5591	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	413.0	0	SC	0	8.2373	0	34.5584	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	414.0	0	SC	0	8.2344	0	34.5581	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	415.0	0	SC	0	8.2241	0	34.5575	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	416.0	0	SC	0	8.2021	0	34.5559	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	417.0	0	SC	0	8.1544	0	34.5543	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	418.0	0	SC	0	8.1414	0	34.5542	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	419.0	0	SC	0	8.1370	0	34.5547	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	420.0	0	SC	0	8.1259	0	34.5542	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	421.0	0	SC	0	8.1211	0	34.5540	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	422.0	0	SC	0	8.1127	0	34.5540	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	423.0	0	SC	0	8.1090	0	34.5542	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	424.0	0	SC	0	8.0996	0	34.5542	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	425.0	0	SC	0	8.0919	0	34.5545	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	426.0	0	SC	0	8.0847	0	34.5547	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	427.0	0	SC	0	8.0763	0	34.5543	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	428.0	0	SC	0	8.0616	0	34.5533	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	429.0	0	SC	0	8.0426	0	34.5519	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	430.0	0	SC	0	8.0393	0	34.5520	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	431.0	0	SC	0	8.0372	0	34.5520	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	432.0	0	SC	0	8.0355	0	34.5520	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	433.0	0	SC	0	8.0330	0	34.5518	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	434.0	0	SC	0	8.0306	0	34.5517	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	435.0	0	SC	0	8.0246	0	34.5517	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	436.0	0	SC	0	8.0189	0	34.5525	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	437.0	0	SC	0	8.0109	0	34.5519	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	438.0	0	SC	0	7.9949	0	34.5517	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	439.0	0	SC	0	7.9685	0	34.5505	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	440.0	0	SC	0	7.9598	0	34.5506	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	441.0	0	SC	0	7.9275	0	34.5498	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	442.0	0	SC	0	7.9008	0	34.5502	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	443.0	0	SC	0	7.8716	0	34.5484	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	444.0	0	SC	0	7.8582	0	34.5475	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	445.0	0	SC	0	7.8530	0	34.5478	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	446.0	0	SC	0	7.8502	0	34.5479	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	447.0	0	SC	0	7.8475	0	34.5480	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	448.0	0	SC	0	7.8365	0	34.5482	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	449.0	0	SC	0	7.8277	0	34.5480	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	450.0	0	SC	0	7.8210	0	34.5480	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	451.0	0	SC	0	7.8138	0	34.5476	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	452.0	0	SC	0	7.8023	0	34.5478	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	453.0	0	SC	0	7.7846	0	34.5473	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	454.0	0	SC	0	7.7817	0	34.5474	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	455.0	0	SC	0	7.7767	0	34.5471	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	456.0	0	SC	0	7.7724	0	34.5467	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	457.0	0	SC	0	7.7703	0	34.5469	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	458.0	0	SC	0	7.7696	0	34.5470	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	459.0	0	SC	0	7.7686	0	34.5469	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	460.0	0	SC	0	7.7675	0	34.5469	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	461.0	0	SC	0	7.7655	0	34.5466	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	462.0	0	SC	0	7.7624	0	34.5467	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	463.0	0	SC	0	7.7610	0	34.5467	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	464.0	0	SC	0	7.7383	0	34.5470	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	465.0	0	SC	0	7.7276	0	34.5490	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	466.0	0	SC	0	7.7251	0	34.5502	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	467.0	0	SC	0	7.7221	0	34.5506	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	468.0	0	SC	0	7.7188	0	34.5507	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	469.0	0	SC	0	7.7155	0	34.5511	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	470.0	0	SC	0	7.7121	0	34.5516	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	471.0	0	SC	0	7.7070	0	34.5521	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	472.0	0	SC	0	7.6922	0	34.5518	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	473.0	0	SC	0	7.6384	0	34.5506	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	474.0	0	SC	0	7.6346	0	34.5505	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	475.0	0	SC	0	7.6319	0	34.5500	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	476.0	0	SC	0	7.6302	0	34.5497	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	477.0	0	SC	0	7.6150	0	34.5491	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	478.0	0	SC	0	7.6108	0	34.5488	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	479.0	0	SC	0	7.6051	0	34.5484	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	480.0	0	SC	0	7.6010	0	34.5483	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	481.0	0	SC	0	7.5909	0	34.5475	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	482.0	0	SC	0	7.5820	0	34.5473	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	483.0	0	SC	0	7.5765	0	34.5467	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	484.0	0	SC	0	7.5719	0	34.5463	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	485.0	0	SC	0	7.5624	0	34.5455	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	486.0	0	SC	0	7.5506	0	34.5450	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	487.0	0	SC	0	7.5409	0	34.5447	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	488.0	0	SC	0	7.5270	0	34.5441	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	489.0	0	SC	0	7.5241	0	34.5440	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	490.0	0	SC	0	7.5238	0	34.5439	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	491.0	0	SC	0	7.5220	0	34.5437	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	492.0	0	SC	0	7.5186	0	34.5437	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	493.0	0	SC	0	7.5136	0	34.5437	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	494.0	0	SC	0	7.5058	0	34.5436	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	495.0	0	SC	0	7.4978	0	34.5439	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	496.0	0	SC	0	7.4909	0	34.5439	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	497.0	0	SC	0	7.4841	0	34.5440	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	498.0	0	SC	0	7.4725	0	34.5433	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	499.0	0	SC	0	7.4705	0	34.5434	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	500.0	0	SC	0	7.4686	0	34.5435	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	501.0	0	SC	0	7.4673	0	34.5436	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	502.0	0	SC	0	7.4650	0	34.5435	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	503.0	0	SC	0	7.4634	0	34.5434	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	504.0	0	SC	0	7.4627	0	34.5433	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	505.0	0	SC	0	7.4613	0	34.5432	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	506.0	0	SC	0	7.4561	0	34.5427	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	507.0	0	SC	0	7.4444	0	34.5423	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	508.0	0	SC	0	7.4130	0	34.5395	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	509.0	0	SC	0	7.3944	0	34.5385	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	510.0	0	SC	0	7.3851	0	34.5383	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	511.0	0	SC	0	7.3605	0	34.5374	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	512.0	0	SC	0	7.3565	0	34.5370	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	513.0	0	SC	0	7.3408	0	34.5362	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	514.0	0	SC	0	7.3293	0	34.5361	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	515.0	0	SC	0	7.3197	0	34.5357	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	516.0	0	SC	0	7.3014	0	34.5347	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	517.0	0	SC	0	7.2898	0	34.5342	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	518.0	0	SC	0	7.2855	0	34.5341	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	519.0	0	SC	0	7.2812	0	34.5340	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	520.0	0	SC	0	7.2799	0	34.5341	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	521.0	0	SC	0	7.2800	0	34.5343	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	522.0	0	SC	0	7.2804	0	34.5343	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	523.0	0	SC	0	7.2784	0	34.5344	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	524.0	0	SC	0	7.2710	0	34.5344	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	525.0	0	SC	0	7.2486	0	34.5336	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	526.0	0	SC	0	7.2141	0	34.5324	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	527.0	0	SC	0	7.2032	0	34.5321	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	528.0	0	SC	0	7.1889	0	34.5318	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	529.0	0	SC	0	7.1761	0	34.5314	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	530.0	0	SC	0	7.1600	0	34.5309	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	531.0	0	SC	0	7.1530	0	34.5307	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	532.0	0	SC	0	7.1517	0	34.5310	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	533.0	0	SC	0	7.1517	0	34.5308	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	534.0	0	SC	0	7.1510	0	34.5309	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	535.0	0	SC	0	7.1498	0	34.5309	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	536.0	0	SC	0	7.1260	0	34.5298	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	537.0	0	SC	0	7.1022	0	34.5290	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	538.0	0	SC	0	7.0905	0	34.5286	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	539.0	0	SC	0	7.0760	0	34.5281	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	540.0	0	SC	0	7.0680	0	34.5285	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	541.0	0	SC	0	7.0633	0	34.5283	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	542.0	0	SC	0	7.0537	0	34.5284	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	543.0	0	SC	0	7.0452	0	34.5282	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	544.0	0	SC	0	7.0387	0	34.5285	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	545.0	0	SC	0	7.0291	0	34.5281	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	546.0	0	SC	0	7.0244	0	34.5279	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	547.0	0	SC	0	7.0223	0	34.5284	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	548.0	0	SC	0	7.0182	0	34.5284	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	549.0	0	SC	0	7.0110	0	34.5282	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	550.0	0	SC	0	7.0001	0	34.5287	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	551.0	0	SC	0	6.9897	0	34.5290	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	552.0	0	SC	0	6.9875	0	34.5289	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	553.0	0	SC	0	6.9847	0	34.5288	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	554.0	0	SC	0	6.9800	0	34.5291	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	555.0	0	SC	0	6.9742	0	34.5293	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	556.0	0	SC	0	6.9716	0	34.5294	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	557.0	0	SC	0	6.9663	0	34.5295	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	558.0	0	SC	0	6.9457	0	34.5290	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	559.0	0	SC	0	6.9421	0	34.5290	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	560.0	0	SC	0	6.9400	0	34.5287	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	561.0	0	SC	0	6.9379	0	34.5290	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	562.0	0	SC	0	6.9374	0	34.5292	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	563.0	0	SC	0	6.9374	0	34.5292	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	564.0	0	SC	0	6.9375	0	34.5292	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	565.0	0	SC	0	6.9370	0	34.5292	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	566.0	0	SC	0	6.9339	0	34.5290	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	567.0	0	SC	0	6.9072	0	34.5278	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	568.0	0	SC	0	6.8758	0	34.5272	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	569.0	0	SC	0	6.8620	0	34.5262	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	570.0	0	SC	0	6.8595	0	34.5257	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	571.0	0	SC	0	6.8554	0	34.5257	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	572.0	0	SC	0	6.8439	0	34.5247	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	573.0	0	SC	0	6.8273	0	34.5236	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	574.0	0	SC	0	6.8184	0	34.5232	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	575.0	0	SC	0	6.8115	0	34.5230	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	576.0	0	SC	0	6.8032	0	34.5228	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	577.0	0	SC	0	6.7889	0	34.5229	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	578.0	0	SC	0	6.7865	0	34.5229	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	579.0	0	SC	0	6.7858	0	34.5227	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	580.0	0	SC	0	6.7853	0	34.5229	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	581.0	0	SC	0	6.7838	0	34.5230	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	582.0	0	SC	0	6.7811	0	34.5229	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	583.0	0	SC	0	6.7777	0	34.5229	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	584.0	0	SC	0	6.7759	0	34.5230	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	585.0	0	SC	0	6.7735	0	34.5228	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	586.0	0	SC	0	6.7719	0	34.5229	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	587.0	0	SC	0	6.7692	0	34.5229	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	588.0	0	SC	0	6.7672	0	34.5229	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	589.0	0	SC	0	6.7659	0	34.5228	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	590.0	0	SC	0	6.7614	0	34.5228	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	591.0	0	SC	0	6.7558	0	34.5228	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	592.0	0	SC	0	6.7501	0	34.5233	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	593.0	0	SC	0	6.7445	0	34.5244	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	594.0	0	SC	0	6.7370	0	34.5243	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	595.0	0	SC	0	6.7220	0	34.5245	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	596.0	0	SC	0	6.7131	0	34.5251	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	597.0	0	SC	0	6.7063	0	34.5251	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	598.0	0	SC	0	6.7033	0	34.5250	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	599.0	0	SC	0	6.6987	0	34.5246	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	600.0	0	SC	0	6.6918	0	34.5239	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	601.0	0	SC	0	6.6857	0	34.5238	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	602.0	0	SC	0	6.6835	0	34.5237	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	603.0	0	SC	0	6.6801	0	34.5237	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	604.0	0	SC	0	6.6770	0	34.5236	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	605.0	0	SC	0	6.6745	0	34.5238	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	606.0	0	SC	0	6.6717	0	34.5235	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	607.0	0	SC	0	6.6592	0	34.5234	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	608.0	0	SC	0	6.6458	0	34.5233	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	609.0	0	SC	0	6.6304	0	34.5232	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	610.0	0	SC	0	6.6124	0	34.5232	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	611.0	0	SC	0	6.5806	0	34.5229	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	612.0	0	SC	0	6.5663	0	34.5233	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	613.0	0	SC	0	6.5584	0	34.5237	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	614.0	0	SC	0	6.5577	0	34.5235	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	615.0	0	SC	0	6.5579	0	34.5237	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	616.0	0	SC	0	6.5575	0	34.5238	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	617.0	0	SC	0	6.5559	0	34.5239	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	618.0	0	SC	0	6.5473	0	34.5238	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	619.0	0	SC	0	6.5350	0	34.5235	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	620.0	0	SC	0	6.5236	0	34.5234	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	621.0	0	SC	0	6.5092	0	34.5232	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	622.0	0	SC	0	6.5047	0	34.5232	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	623.0	0	SC	0	6.5003	0	34.5231	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	624.0	0	SC	0	6.4964	0	34.5232	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	625.0	0	SC	0	6.4939	0	34.5231	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	626.0	0	SC	0	6.4922	0	34.5233	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	627.0	0	SC	0	6.4916	0	34.5233	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	628.0	0	SC	0	6.4916	0	34.5232	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	629.0	0	SC	0	6.4893	0	34.5235	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	630.0	0	SC	0	6.4868	0	34.5236	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	631.0	0	SC	0	6.4718	0	34.5236	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	632.0	0	SC	0	6.4541	0	34.5236	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	633.0	0	SC	0	6.4392	0	34.5238	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	634.0	0	SC	0	6.4294	0	34.5238	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	635.0	0	SC	0	6.4238	0	34.5237	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	636.0	0	SC	0	6.4113	0	34.5240	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	637.0	0	SC	0	6.4081	0	34.5238	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	638.0	0	SC	0	6.4074	0	34.5240	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	639.0	0	SC	0	6.4069	0	34.5241	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	640.0	0	SC	0	6.4066	0	34.5242	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	641.0	0	SC	0	6.4040	0	34.5241	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	642.0	0	SC	0	6.3989	0	34.5241	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	643.0	0	SC	0	6.3931	0	34.5243	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	644.0	0	SC	0	6.3888	0	34.5241	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	645.0	0	SC	0	6.3874	0	34.5242	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	646.0	0	SC	0	6.3842	0	34.5241	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	647.0	0	SC	0	6.3731	0	34.5241	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	648.0	0	SC	0	6.3597	0	34.5243	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	649.0	0	SC	0	6.3536	0	34.5241	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	650.0	0	SC	0	6.3461	0	34.5239	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	651.0	0	SC	0	6.3387	0	34.5241	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	652.0	0	SC	0	6.3300	0	34.5241	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	653.0	0	SC	0	6.3254	0	34.5241	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	654.0	0	SC	0	6.3198	0	34.5241	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	655.0	0	SC	0	6.3137	0	34.5242	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	656.0	0	SC	0	6.3107	0	34.5243	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	657.0	0	SC	0	6.3009	0	34.5244	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	658.0	0	SC	0	6.2889	0	34.5241	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	659.0	0	SC	0	6.2786	0	34.5239	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	660.0	0	SC	0	6.2731	0	34.5238	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	661.0	0	SC	0	6.2671	0	34.5238	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	662.0	0	SC	0	6.2585	0	34.5237	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	663.0	0	SC	0	6.2455	0	34.5235	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	664.0	0	SC	0	6.2439	0	34.5236	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	665.0	0	SC	0	6.2432	0	34.5249	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	666.0	0	SC	0	6.2438	0	34.5252	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	667.0	0	SC	0	6.2446	0	34.5255	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	668.0	0	SC	0	6.2449	0	34.5259	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	669.0	0	SC	0	6.2451	0	34.5265	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	670.0	0	SC	0	6.2443	0	34.5274	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	671.0	0	SC	0	6.2400	0	34.5284	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	672.0	0	SC	0	6.2356	0	34.5288	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	673.0	0	SC	0	6.2329	0	34.5289	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	674.0	0	SC	0	6.2312	0	34.5287	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	675.0	0	SC	0	6.2124	0	34.5291	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	676.0	0	SC	0	6.1974	0	34.5291	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	677.0	0	SC	0	6.1902	0	34.5292	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	678.0	0	SC	0	6.1867	0	34.5291	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	679.0	0	SC	0	6.1807	0	34.5292	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	680.0	0	SC	0	6.1786	0	34.5292	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	681.0	0	SC	0	6.1761	0	34.5291	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	682.0	0	SC	0	6.1678	0	34.5281	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	683.0	0	SC	0	6.1486	0	34.5283	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	684.0	0	SC	0	6.1353	0	34.5282	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	685.0	0	SC	0	6.1300	0	34.5279	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	686.0	0	SC	0	6.1270	0	34.5276	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	687.0	0	SC	0	6.1203	0	34.5273	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	688.0	0	SC	0	6.1176	0	34.5272	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	689.0	0	SC	0	6.1169	0	34.5272	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	690.0	0	SC	0	6.1152	0	34.5274	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	691.0	0	SC	0	6.1143	0	34.5273	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	692.0	0	SC	0	6.1131	0	34.5273	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	693.0	0	SC	0	6.1069	0	34.5269	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	694.0	0	SC	0	6.0992	0	34.5264	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	695.0	0	SC	0	6.0925	0	34.5260	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	696.0	0	SC	0	6.0879	0	34.5255	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	697.0	0	SC	0	6.0786	0	34.5249	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	698.0	0	SC	0	6.0743	0	34.5245	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	699.0	0	SC	0	6.0704	0	34.5241	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	700.0	0	SC	0	6.0678	0	34.5243	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	701.0	0	SC	0	6.0647	0	34.5239	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	702.0	0	SC	0	6.0585	0	34.5238	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	703.0	0	SC	0	6.0406	0	34.5233	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	704.0	0	SC	0	6.0278	0	34.5232	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	705.0	0	SC	0	6.0208	0	34.5234	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	706.0	0	SC	0	6.0192	0	34.5234	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	707.0	0	SC	0	6.0175	0	34.5236	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	708.0	0	SC	0	6.0139	0	34.5235	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	709.0	0	SC	0	6.0118	0	34.5235	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	710.0	0	SC	0	6.0053	0	34.5235	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	711.0	0	SC	0	5.9910	0	34.5236	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	712.0	0	SC	0	5.9737	0	34.5239	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	713.0	0	SC	0	5.9658	0	34.5243	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	714.0	0	SC	0	5.9638	0	34.5241	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	715.0	0	SC	0	5.9561	0	34.5240	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	716.0	0	SC	0	5.9468	0	34.5240	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	717.0	0	SC	0	5.9395	0	34.5240	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	718.0	0	SC	0	5.9250	0	34.5241	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	719.0	0	SC	0	5.9043	0	34.5243	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	720.0	0	SC	0	5.8961	0	34.5242	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	721.0	0	SC	0	5.8914	0	34.5243	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	722.0	0	SC	0	5.8853	0	34.5241	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	723.0	0	SC	0	5.8818	0	34.5240	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	724.0	0	SC	0	5.8773	0	34.5240	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	725.0	0	SC	0	5.8736	0	34.5243	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	726.0	0	SC	0	5.8706	0	34.5243	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	727.0	0	SC	0	5.8656	0	34.5245	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	728.0	0	SC	0	5.8620	0	34.5245	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	729.0	0	SC	0	5.8578	0	34.5244	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	730.0	0	SC	0	5.8530	0	34.5246	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	731.0	0	SC	0	5.8482	0	34.5245	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	732.0	0	SC	0	5.8431	0	34.5247	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	733.0	0	SC	0	5.8309	0	34.5253	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	734.0	0	SC	0	5.8150	0	34.5256	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	735.0	0	SC	0	5.8105	0	34.5258	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	736.0	0	SC	0	5.8084	0	34.5258	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	737.0	0	SC	0	5.8063	0	34.5258	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	738.0	0	SC	0	5.8059	0	34.5259	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	739.0	0	SC	0	5.8035	0	34.5258	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	740.0	0	SC	0	5.7936	0	34.5262	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	741.0	0	SC	0	5.7890	0	34.5264	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	742.0	0	SC	0	5.7797	0	34.5266	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	743.0	0	SC	0	5.7770	0	34.5264	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	744.0	0	SC	0	5.7750	0	34.5266	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	745.0	0	SC	0	5.7737	0	34.5266	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	746.0	0	SC	0	5.7734	0	34.5266	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	747.0	0	SC	0	5.7720	0	34.5267	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	748.0	0	SC	0	5.7704	0	34.5266	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	749.0	0	SC	0	5.7671	0	34.5265	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	750.0	0	SC	0	5.7610	0	34.5267	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	751.0	0	SC	0	5.7581	0	34.5266	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	752.0	0	SC	0	5.7561	0	34.5267	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	753.0	0	SC	0	5.7514	0	34.5269	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	754.0	0	SC	0	5.7378	0	34.5274	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	755.0	0	SC	0	5.7244	0	34.5276	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	756.0	0	SC	0	5.7190	0	34.5277	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	757.0	0	SC	0	5.7166	0	34.5276	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	758.0	0	SC	0	5.7159	0	34.5278	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	759.0	0	SC	0	5.7155	0	34.5278	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	760.0	0	SC	0	5.7142	0	34.5279	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	761.0	0	SC	0	5.7134	0	34.5280	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	762.0	0	SC	0	5.7121	0	34.5280	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	763.0	0	SC	0	5.7084	0	34.5281	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	764.0	0	SC	0	5.7035	0	34.5283	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	765.0	0	SC	0	5.6969	0	34.5285	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	766.0	0	SC	0	5.6885	0	34.5287	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	767.0	0	SC	0	5.6824	0	34.5290	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	768.0	0	SC	0	5.6800	0	34.5292	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	769.0	0	SC	0	5.6798	0	34.5293	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	770.0	0	SC	0	5.6800	0	34.5292	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	771.0	0	SC	0	5.6802	0	34.5291	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	772.0	0	SC	0	5.6797	0	34.5293	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	773.0	0	SC	0	5.6792	0	34.5293	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	774.0	0	SC	0	5.6787	0	34.5294	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	775.0	0	SC	0	5.6783	0	34.5294	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	776.0	0	SC	0	5.6782	0	34.5295	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	777.0	0	SC	0	5.6778	0	34.5296	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	778.0	0	SC	0	5.6778	0	34.5295	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	779.0	0	SC	0	5.6756	0	34.5296	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	780.0	0	SC	0	5.6725	0	34.5298	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	781.0	0	SC	0	5.6708	0	34.5298	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	782.0	0	SC	0	5.6699	0	34.5298	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	783.0	0	SC	0	5.6693	0	34.5299	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	784.0	0	SC	0	5.6684	0	34.5299	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	785.0	0	SC	0	5.6677	0	34.5300	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	786.0	0	SC	0	5.6670	0	34.5299	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	787.0	0	SC	0	5.6588	0	34.5303	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	788.0	0	SC	0	5.6501	0	34.5308	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	789.0	0	SC	0	5.6398	0	34.5309	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	790.0	0	SC	0	5.6204	0	34.5322	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	791.0	0	SC	0	5.6134	0	34.5323	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	792.0	0	SC	0	5.6046	0	34.5324	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	793.0	0	SC	0	5.6014	0	34.5324	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	794.0	0	SC	0	5.5997	0	34.5324	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	795.0	0	SC	0	5.5957	0	34.5323	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	796.0	0	SC	0	5.5886	0	34.5324	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	797.0	0	SC	0	5.5789	0	34.5324	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	798.0	0	SC	0	5.5747	0	34.5322	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	799.0	0	SC	0	5.5706	0	34.5323	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	800.0	0	SC	0	5.5639	0	34.5322	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	801.0	0	SC	0	5.5470	0	34.5316	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	802.0	0	SC	0	5.5416	0	34.5319	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	803.0	0	SC	0	5.5339	0	34.5317	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	804.0	0	SC	0	5.5300	0	34.5316	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	805.0	0	SC	0	5.5252	0	34.5313	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	806.0	0	SC	0	5.5186	0	34.5312	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	807.0	0	SC	0	5.5138	0	34.5311	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	808.0	0	SC	0	5.5116	0	34.5311	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	809.0	0	SC	0	5.5104	0	34.5313	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	810.0	0	SC	0	5.5099	0	34.5313	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	811.0	0	SC	0	5.5098	0	34.5312	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	812.0	0	SC	0	5.5084	0	34.5312	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	813.0	0	SC	0	5.5056	0	34.5312	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	814.0	0	SC	0	5.5021	0	34.5313	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	815.0	0	SC	0	5.4971	0	34.5314	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	816.0	0	SC	0	5.4934	0	34.5316	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	817.0	0	SC	0	5.4880	0	34.5316	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	818.0	0	SC	0	5.4778	0	34.5316	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	819.0	0	SC	0	5.4507	0	34.5320	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	820.0	0	SC	0	5.4338	0	34.5326	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	821.0	0	SC	0	5.4282	0	34.5327	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	822.0	0	SC	0	5.4250	0	34.5328	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	823.0	0	SC	0	5.4227	0	34.5329	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	824.0	0	SC	0	5.4198	0	34.5329	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	825.0	0	SC	0	5.4157	0	34.5332	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	826.0	0	SC	0	5.4125	0	34.5333	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	827.0	0	SC	0	5.4098	0	34.5336	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	828.0	0	SC	0	5.4036	0	34.5334	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	829.0	0	SC	0	5.3826	0	34.5344	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	830.0	0	SC	0	5.3739	0	34.5350	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	831.0	0	SC	0	5.3674	0	34.5349	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	832.0	0	SC	0	5.3638	0	34.5349	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	833.0	0	SC	0	5.3630	0	34.5349	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	834.0	0	SC	0	5.3627	0	34.5350	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	835.0	0	SC	0	5.3611	0	34.5352	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	836.0	0	SC	0	5.3580	0	34.5353	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	837.0	0	SC	0	5.3558	0	34.5353	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	838.0	0	SC	0	5.3500	0	34.5353	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	839.0	0	SC	0	5.3442	0	34.5354	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	840.0	0	SC	0	5.3432	0	34.5354	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	841.0	0	SC	0	5.3411	0	34.5353	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	842.0	0	SC	0	5.3367	0	34.5356	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	843.0	0	SC	0	5.3362	0	34.5354	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	844.0	0	SC	0	5.3355	0	34.5355	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	845.0	0	SC	0	5.3349	0	34.5354	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	846.0	0	SC	0	5.3326	0	34.5356	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	847.0	0	SC	0	5.3283	0	34.5355	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	848.0	0	SC	0	5.3215	0	34.5354	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	849.0	0	SC	0	5.3129	0	34.5354	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	850.0	0	SC	0	5.3062	0	34.5351	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	851.0	0	SC	0	5.2997	0	34.5349	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	852.0	0	SC	0	5.2956	0	34.5345	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	853.0	0	SC	0	5.2881	0	34.5347	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	854.0	0	SC	0	5.2780	0	34.5350	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	855.0	0	SC	0	5.2680	0	34.5352	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	856.0	0	SC	0	5.2588	0	34.5354	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	857.0	0	SC	0	5.2482	0	34.5355	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	858.0	0	SC	0	5.2434	0	34.5356	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	859.0	0	SC	0	5.2395	0	34.5357	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	860.0	0	SC	0	5.2357	0	34.5359	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	861.0	0	SC	0	5.2310	0	34.5361	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	862.0	0	SC	0	5.2137	0	34.5374	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	863.0	0	SC	0	5.2048	0	34.5379	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	864.0	0	SC	0	5.2025	0	34.5381	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	865.0	0	SC	0	5.2014	0	34.5380	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	866.0	0	SC	0	5.2006	0	34.5382	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	867.0	0	SC	0	5.2004	0	34.5382	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	868.0	0	SC	0	5.1993	0	34.5384	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	869.0	0	SC	0	5.1950	0	34.5383	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	870.0	0	SC	0	5.1818	0	34.5389	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	871.0	0	SC	0	5.1870	0	34.5391	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	872.0	0	SC	0	5.1747	0	34.5397	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	873.0	0	SC	0	5.1695	0	34.5397	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	874.0	0	SC	0	5.1653	0	34.5398	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	875.0	0	SC	0	5.1628	0	34.5395	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	876.0	0	SC	0	5.1649	0	34.5398	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	877.0	0	SC	0	5.1563	0	34.5398	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	878.0	0	SC	0	5.1461	0	34.5401	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	879.0	0	SC	0	5.1368	0	34.5401	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	880.0	0	SC	0	5.1242	0	34.5403	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	881.0	0	SC	0	5.1160	0	34.5397	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	882.0	0	SC	0	5.1106	0	34.5399	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	883.0	0	SC	0	5.1071	0	34.5399	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	884.0	0	SC	0	5.1026	0	34.5397	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	885.0	0	SC	0	5.0996	0	34.5397	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	886.0	0	SC	0	5.0982	0	34.5396	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	887.0	0	SC	0	5.0954	0	34.5396	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	888.0	0	SC	0	5.0942	0	34.5397	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	889.0	0	SC	0	5.0870	0	34.5394	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	890.0	0	SC	0	5.0807	0	34.5396	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	891.0	0	SC	0	5.0794	0	34.5395	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	892.0	0	SC	0	5.0745	0	34.5399	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	893.0	0	SC	0	5.0682	0	34.5401	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	894.0	0	SC	0	5.0634	0	34.5400	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	895.0	0	SC	0	5.0524	0	34.5397	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	896.0	0	SC	0	5.0443	0	34.5400	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	897.0	0	SC	0	5.0427	0	34.5400	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	898.0	0	SC	0	5.0404	0	34.5401	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	899.0	0	SC	0	5.0401	0	34.5400	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	900.0	0	SC	0	5.0377	0	34.5401	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	901.0	0	SC	0	5.0363	0	34.5401	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	902.0	0	SC	0	5.0371	0	34.5403	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	903.0	0	SC	0	5.0362	0	34.5403	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	904.0	0	SC	0	5.0340	0	34.5404	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	905.0	0	SC	0	5.0310	0	34.5403	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	906.0	0	SC	0	5.0297	0	34.5401	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	907.0	0	SC	0	5.0265	0	34.5403	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	908.0	0	SC	0	5.0234	0	34.5405	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	909.0	0	SC	0	5.0192	0	34.5405	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	910.0	0	SC	0	5.0127	0	34.5406	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	911.0	0	SC	0	4.9962	0	34.5409	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	912.0	0	SC	0	4.9882	0	34.5410	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	913.0	0	SC	0	4.9825	0	34.5412	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	914.0	0	SC	0	4.9723	0	34.5413	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	915.0	0	SC	0	4.9630	0	34.5413	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	916.0	0	SC	0	4.9534	0	34.5416	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	917.0	0	SC	0	4.9516	0	34.5415	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	918.0	0	SC	0	4.9513	0	34.5416	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	919.0	0	SC	0	4.9504	0	34.5415	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	920.0	0	SC	0	4.9499	0	34.5418	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	921.0	0	SC	0	4.9497	0	34.5417	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	922.0	0	SC	0	4.9493	0	34.5418	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	923.0	0	SC	0	4.9491	0	34.5418	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	924.0	0	SC	0	4.9488	0	34.5419	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	925.0	0	SC	0	4.9488	0	34.5420	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	926.0	0	SC	0	4.9480	0	34.5419	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	927.0	0	SC	0	4.9438	0	34.5420	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	928.0	0	SC	0	4.9406	0	34.5421	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	929.0	0	SC	0	4.9379	0	34.5423	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	930.0	0	SC	0	4.9356	0	34.5422	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	931.0	0	SC	0	4.9321	0	34.5423	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	932.0	0	SC	0	4.9243	0	34.5424	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	933.0	0	SC	0	4.9170	0	34.5425	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	934.0	0	SC	0	4.9125	0	34.5425	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	935.0	0	SC	0	4.9088	0	34.5426	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	936.0	0	SC	0	4.9058	0	34.5425	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	937.0	0	SC	0	4.8980	0	34.5428	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	938.0	0	SC	0	4.8965	0	34.5430	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	939.0	0	SC	0	4.8938	0	34.5429	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	940.0	0	SC	0	4.8931	0	34.5429	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	941.0	0	SC	0	4.8919	0	34.5429	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	942.0	0	SC	0	4.8905	0	34.5430	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	943.0	0	SC	0	4.8870	0	34.5429	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	944.0	0	SC	0	4.8855	0	34.5431	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	945.0	0	SC	0	4.8848	0	34.5431	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	946.0	0	SC	0	4.8845	0	34.5432	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	947.0	0	SC	0	4.8843	0	34.5432	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	948.0	0	SC	0	4.8838	0	34.5434	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	949.0	0	SC	0	4.8838	0	34.5433	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	950.0	0	SC	0	4.8838	0	34.5433	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	951.0	0	SC	0	4.8808	0	34.5433	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	952.0	0	SC	0	4.8601	0	34.5436	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	953.0	0	SC	0	4.8515	0	34.5438	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	954.0	0	SC	0	4.8477	0	34.5436	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	955.0	0	SC	0	4.8405	0	34.5437	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	956.0	0	SC	0	4.8302	0	34.5435	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	957.0	0	SC	0	4.8251	0	34.5443	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	958.0	0	SC	0	4.8119	0	34.5442	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	959.0	0	SC	0	4.8042	0	34.5446	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	960.0	0	SC	0	4.8034	0	34.5444	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	961.0	0	SC	0	4.8004	0	34.5445	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	962.0	0	SC	0	4.7938	0	34.5445	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	963.0	0	SC	0	4.7868	0	34.5446	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	964.0	0	SC	0	4.7703	0	34.5449	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	965.0	0	SC	0	4.7630	0	34.5450	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	966.0	0	SC	0	4.7614	0	34.5450	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	967.0	0	SC	0	4.7598	0	34.5453	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	968.0	0	SC	0	4.7562	0	34.5454	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	969.0	0	SC	0	4.7556	0	34.5453	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	970.0	0	SC	0	4.7544	0	34.5452	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	971.0	0	SC	0	4.7527	0	34.5452	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	972.0	0	SC	0	4.7455	0	34.5449	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	973.0	0	SC	0	4.7446	0	34.5452	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	974.0	0	SC	0	4.7381	0	34.5453	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	975.0	0	SC	0	4.7331	0	34.5454	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	976.0	0	SC	0	4.7304	0	34.5454	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	977.0	0	SC	0	4.7266	0	34.5456	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	978.0	0	SC	0	4.7222	0	34.5455	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	979.0	0	SC	0	4.7146	0	34.5452	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	980.0	0	SC	0	4.7158	0	34.5456	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	981.0	0	SC	0	4.7060	0	34.5457	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	982.0	0	SC	0	4.7014	0	34.5457	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	983.0	0	SC	0	4.6939	0	34.5459	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	984.0	0	SC	0	4.6909	0	34.5460	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	985.0	0	SC	0	4.6902	0	34.5458	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	986.0	0	SC	0	4.6840	0	34.5459	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	987.0	0	SC	0	4.6784	0	34.5461	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	988.0	0	SC	0	4.6745	0	34.5464	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	989.0	0	SC	0	4.6700	0	34.5464	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	990.0	0	SC	0	4.6647	0	34.5465	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	991.0	0	SC	0	4.6618	0	34.5467	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	992.0	0	SC	0	4.6565	0	34.5467	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	993.0	0	SC	0	4.6503	0	34.5469	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	994.0	0	SC	0	4.6466	0	34.5470	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	995.0	0	SC	0	4.6399	0	34.5471	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	996.0	0	SC	0	4.6390	0	34.5471	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	997.0	0	SC	0	4.6344	0	34.5472	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	998.0	0	SC	0	4.6282	0	34.5474	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	999.0	0	SC	0	4.6269	0	34.5476	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1000.0	0	SC	0	4.6218	0	34.5476	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1001.0	0	SC	0	4.6174	0	34.5478	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1002.0	0	SC	0	4.6147	0	34.5480	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1003.0	0	SC	0	4.6113	0	34.5479	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1004.0	0	SC	0	4.6085	0	34.5481	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1005.0	0	SC	0	4.6073	0	34.5482	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1006.0	0	SC	0	4.6067	0	34.5481	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1007.0	0	SC	0	4.6046	0	34.5482	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1008.0	0	SC	0	4.6033	0	34.5484	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1009.0	0	SC	0	4.5995	0	34.5484	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1010.0	0	SC	0	4.5952	0	34.5488	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1011.0	0	SC	0	4.5930	0	34.5487	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1012.0	0	SC	0	4.5887	0	34.5489	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1013.0	0	SC	0	4.5892	0	34.5491	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1014.0	0	SC	0	4.5854	0	34.5491	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1015.0	0	SC	0	4.5810	0	34.5495	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1016.0	0	SC	0	4.5791	0	34.5495	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1017.0	0	SC	0	4.5765	0	34.5494	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1018.0	0	SC	0	4.5734	0	34.5495	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1019.0	0	SC	0	4.5712	0	34.5496	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1020.0	0	SC	0	4.5681	0	34.5496	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1021.0	0	SC	0	4.5616	0	34.5496	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1022.0	0	SC	0	4.5529	0	34.5496	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1023.0	0	SC	0	4.5429	0	34.5498	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1024.0	0	SC	0	4.5309	0	34.5499	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1025.0	0	SC	0	4.5069	0	34.5504	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1026.0	0	SC	0	4.4959	0	34.5508	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1027.0	0	SC	0	4.4895	0	34.5515	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1028.0	0	SC	0	4.4855	0	34.5510	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1029.0	0	SC	0	4.4798	0	34.5508	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1030.0	0	SC	0	4.4719	0	34.5513	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1031.0	0	SC	0	4.4661	0	34.5514	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1032.0	0	SC	0	4.4612	0	34.5513	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1033.0	0	SC	0	4.4513	0	34.5514	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1034.0	0	SC	0	4.4424	0	34.5517	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1035.0	0	SC	0	4.4402	0	34.5511	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1036.0	0	SC	0	4.4339	0	34.5522	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1037.0	0	SC	0	4.4308	0	34.5521	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1038.0	0	SC	0	4.4273	0	34.5522	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1039.0	0	SC	0	4.4236	0	34.5523	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1040.0	0	SC	0	4.4200	0	34.5524	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1041.0	0	SC	0	4.4157	0	34.5526	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1042.0	0	SC	0	4.4120	0	34.5526	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1043.0	0	SC	0	4.4076	0	34.5527	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1044.0	0	SC	0	4.4007	0	34.5531	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1045.0	0	SC	0	4.3895	0	34.5533	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1046.0	0	SC	0	4.3888	0	34.5532	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1047.0	0	SC	0	4.3846	0	34.5533	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1048.0	0	SC	0	4.3833	0	34.5534	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1049.0	0	SC	0	4.3813	0	34.5536	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1050.0	0	SC	0	4.3777	0	34.5535	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1051.0	0	SC	0	4.3714	0	34.5539	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1052.0	0	SC	0	4.3645	0	34.5541	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1053.0	0	SC	0	4.3551	0	34.5547	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1054.0	0	SC	0	4.3498	0	34.5547	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1055.0	0	SC	0	4.3471	0	34.5546	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1056.0	0	SC	0	4.3432	0	34.5547	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1057.0	0	SC	0	4.3405	0	34.5549	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1058.0	0	SC	0	4.3355	0	34.5549	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1059.0	0	SC	0	4.3203	0	34.5554	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1060.0	0	SC	0	4.3123	0	34.5558	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1061.0	0	SC	0	4.3098	0	34.5557	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1062.0	0	SC	0	4.2956	0	34.5554	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1063.0	0	SC	0	4.2843	0	34.5562	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1064.0	0	SC	0	4.2667	0	34.5568	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1065.0	0	SC	0	4.2579	0	34.5569	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1066.0	0	SC	0	4.2503	0	34.5569	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1067.0	0	SC	0	4.2455	0	34.5569	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1068.0	0	SC	0	4.2435	0	34.5568	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1069.0	0	SC	0	4.2403	0	34.5570	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1070.0	0	SC	0	4.2282	0	34.5572	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1071.0	0	SC	0	4.2177	0	34.5574	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1072.0	0	SC	0	4.2056	0	34.5578	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1073.0	0	SC	0	4.1979	0	34.5581	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1074.0	0	SC	0	4.1908	0	34.5582	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1075.0	0	SC	0	4.1862	0	34.5583	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1076.0	0	SC	0	4.1824	0	34.5583	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1077.0	0	SC	0	4.1859	0	34.5581	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1078.0	0	SC	0	4.1795	0	34.5588	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1079.0	0	SC	0	4.1792	0	34.5587	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1080.0	0	SC	0	4.1739	0	34.5590	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1081.0	0	SC	0	4.1671	0	34.5593	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1082.0	0	SC	0	4.1649	0	34.5590	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1083.0	0	SC	0	4.1613	0	34.5592	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1084.0	0	SC	0	4.1610	0	34.5592	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1085.0	0	SC	0	4.1577	0	34.5594	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1086.0	0	SC	0	4.1527	0	34.5596	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1087.0	0	SC	0	4.1496	0	34.5598	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1088.0	0	SC	0	4.1476	0	34.5598	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1089.0	0	SC	0	4.1444	0	34.5598	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1090.0	0	SC	0	4.1369	0	34.5601	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1091.0	0	SC	0	4.1320	0	34.5601	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1092.0	0	SC	0	4.1288	0	34.5603	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1093.0	0	SC	0	4.1249	0	34.5603	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1094.0	0	SC	0	4.1222	0	34.5603	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1095.0	0	SC	0	4.1157	0	34.5605	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1096.0	0	SC	0	4.1116	0	34.5607	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1097.0	0	SC	0	4.1065	0	34.5607	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1098.0	0	SC	0	4.0970	0	34.5610	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1099.0	0	SC	0	4.0900	0	34.5611	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1100.0	0	SC	0	4.0887	0	34.5612	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1101.0	0	SC	0	4.0875	0	34.5613	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1102.0	0	SC	0	4.0870	0	34.5613	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1103.0	0	SC	0	4.0847	0	34.5613	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1104.0	0	SC	0	4.0779	0	34.5615	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1105.0	0	SC	0	4.0744	0	34.5617	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1106.0	0	SC	0	4.0708	0	34.5618	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1107.0	0	SC	0	4.0571	0	34.5622	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1108.0	0	SC	0	4.0551	0	34.5621	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1109.0	0	SC	0	4.0525	0	34.5621	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1110.0	0	SC	0	4.0510	0	34.5623	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1111.0	0	SC	0	4.0482	0	34.5624	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1112.0	0	SC	0	4.0434	0	34.5624	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1113.0	0	SC	0	4.0430	0	34.5625	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1114.0	0	SC	0	4.0406	0	34.5628	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1115.0	0	SC	0	4.0319	0	34.5632	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1116.0	0	SC	0	4.0259	0	34.5633	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1117.0	0	SC	0	4.0165	0	34.5636	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1118.0	0	SC	0	4.0104	0	34.5635	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1119.0	0	SC	0	3.9976	0	34.5638	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1120.0	0	SC	0	3.9921	0	34.5637	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1121.0	0	SC	0	3.9900	0	34.5640	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1122.0	0	SC	0	3.9870	0	34.5642	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1123.0	0	SC	0	3.9853	0	34.5643	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1124.0	0	SC	0	3.9816	0	34.5643	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1125.0	0	SC	0	3.9794	0	34.5644	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1126.0	0	SC	0	3.9766	0	34.5646	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1127.0	0	SC	0	3.9683	0	34.5647	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1128.0	0	SC	0	3.9619	0	34.5651	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1129.0	0	SC	0	3.9570	0	34.5650	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1130.0	0	SC	0	3.9531	0	34.5653	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1131.0	0	SC	0	3.9494	0	34.5652	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1132.0	0	SC	0	3.9450	0	34.5657	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1133.0	0	SC	0	3.9421	0	34.5654	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1134.0	0	SC	0	3.9376	0	34.5658	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1135.0	0	SC	0	3.9368	0	34.5658	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1136.0	0	SC	0	3.9347	0	34.5658	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1137.0	0	SC	0	3.9296	0	34.5660	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1138.0	0	SC	0	3.9256	0	34.5662	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1139.0	0	SC	0	3.9238	0	34.5663	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1140.0	0	SC	0	3.9236	0	34.5665	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1141.0	0	SC	0	3.9226	0	34.5666	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1142.0	0	SC	0	3.9229	0	34.5665	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1143.0	0	SC	0	3.9205	0	34.5666	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1144.0	0	SC	0	3.9158	0	34.5669	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1145.0	0	SC	0	3.9144	0	34.5670	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1146.0	0	SC	0	3.9130	0	34.5670	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1147.0	0	SC	0	3.9115	0	34.5670	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1148.0	0	SC	0	3.9110	0	34.5672	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1149.0	0	SC	0	3.9093	0	34.5669	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1150.0	0	SC	0	3.8988	0	34.5675	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1151.0	0	SC	0	3.8952	0	34.5677	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1152.0	0	SC	0	3.8949	0	34.5676	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1153.0	0	SC	0	3.8931	0	34.5676	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1154.0	0	SC	0	3.8741	0	34.5680	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1155.0	0	SC	0	3.8683	0	34.5682	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1156.0	0	SC	0	3.8617	0	34.5682	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1157.0	0	SC	0	3.8493	0	34.5683	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1158.0	0	SC	0	3.8444	0	34.5686	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1159.0	0	SC	0	3.8339	0	34.5692	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1160.0	0	SC	0	3.8285	0	34.5693	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1161.0	0	SC	0	3.8269	0	34.5694	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1162.0	0	SC	0	3.8263	0	34.5696	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1163.0	0	SC	0	3.8261	0	34.5695	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1164.0	0	SC	0	3.8246	0	34.5696	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1165.0	0	SC	0	3.8219	0	34.5695	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1166.0	0	SC	0	3.8216	0	34.5697	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1167.0	0	SC	0	3.8208	0	34.5698	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1168.0	0	SC	0	3.8145	0	34.5697	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1169.0	0	SC	0	3.8012	0	34.5702	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1170.0	0	SC	0	3.8009	0	34.5702	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1171.0	0	SC	0	3.7980	0	34.5702	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1172.0	0	SC	0	3.7957	0	34.5702	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1173.0	0	SC	0	3.7936	0	34.5703	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1174.0	0	SC	0	3.7839	0	34.5705	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1175.0	0	SC	0	3.7801	0	34.5707	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1176.0	0	SC	0	3.7774	0	34.5708	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1177.0	0	SC	0	3.7755	0	34.5707	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1178.0	0	SC	0	3.7693	0	34.5708	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1179.0	0	SC	0	3.7654	0	34.5710	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1180.0	0	SC	0	3.7583	0	34.5713	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1181.0	0	SC	0	3.7534	0	34.5712	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1182.0	0	SC	0	3.7511	0	34.5713	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1183.0	0	SC	0	3.7492	0	34.5712	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1184.0	0	SC	0	3.7477	0	34.5714	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1185.0	0	SC	0	3.7446	0	34.5714	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1186.0	0	SC	0	3.7453	0	34.5713	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1187.0	0	SC	0	3.7431	0	34.5715	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1188.0	0	SC	0	3.7414	0	34.5716	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1189.0	0	SC	0	3.7402	0	34.5717	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1190.0	0	SC	0	3.7390	0	34.5717	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1191.0	0	SC	0	3.7380	0	34.5717	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1192.0	0	SC	0	3.7387	0	34.5717	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1193.0	0	SC	0	3.7357	0	34.5719	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1194.0	0	SC	0	3.7331	0	34.5720	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1195.0	0	SC	0	3.7320	0	34.5719	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1196.0	0	SC	0	3.7300	0	34.5719	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1197.0	0	SC	0	3.7284	0	34.5720	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1198.0	0	SC	0	3.7280	0	34.5721	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1199.0	0	SC	0	3.7273	0	34.5721	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1200.0	0	SC	0	3.7264	0	34.5721	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1201.0	0	SC	0	3.7232	0	34.5723	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1202.0	0	SC	0	3.7206	0	34.5722	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1203.0	0	SC	0	3.7149	0	34.5724	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1204.0	0	SC	0	3.7031	0	34.5727	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1205.0	0	SC	0	3.6996	0	34.5729	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1206.0	0	SC	0	3.6972	0	34.5729	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1207.0	0	SC	0	3.6931	0	34.5730	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1208.0	0	SC	0	3.6887	0	34.5731	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1209.0	0	SC	0	3.6870	0	34.5732	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1210.0	0	SC	0	3.6865	0	34.5732	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1211.0	0	SC	0	3.6851	0	34.5733	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1212.0	0	SC	0	3.6804	0	34.5731	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1213.0	0	SC	0	3.6587	0	34.5739	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1214.0	0	SC	0	3.6552	0	34.5740	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1215.0	0	SC	0	3.6533	0	34.5741	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1216.0	0	SC	0	3.6522	0	34.5741	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1217.0	0	SC	0	3.6517	0	34.5742	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1218.0	0	SC	0	3.6505	0	34.5742	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1219.0	0	SC	0	3.6497	0	34.5742	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1220.0	0	SC	0	3.6487	0	34.5743	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1221.0	0	SC	0	3.6478	0	34.5744	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1222.0	0	SC	0	3.6466	0	34.5744	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1223.0	0	SC	0	3.6449	0	34.5747	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1224.0	0	SC	0	3.6411	0	34.5746	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1225.0	0	SC	0	3.6394	0	34.5746	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1226.0	0	SC	0	3.6382	0	34.5747	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1227.0	0	SC	0	3.6383	0	34.5746	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1228.0	0	SC	0	3.6349	0	34.5748	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1229.0	0	SC	0	3.6311	0	34.5749	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1230.0	0	SC	0	3.6317	0	34.5749	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1231.0	0	SC	0	3.6314	0	34.5750	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1232.0	0	SC	0	3.6301	0	34.5750	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1233.0	0	SC	0	3.6292	0	34.5750	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1234.0	0	SC	0	3.6248	0	34.5752	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1235.0	0	SC	0	3.6167	0	34.5755	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1236.0	0	SC	0	3.6091	0	34.5757	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1237.0	0	SC	0	3.6074	0	34.5756	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1238.0	0	SC	0	3.6070	0	34.5755	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1239.0	0	SC	0	3.6044	0	34.5757	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1240.0	0	SC	0	3.6030	0	34.5758	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1241.0	0	SC	0	3.6010	0	34.5757	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1242.0	0	SC	0	3.5991	0	34.5758	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1243.0	0	SC	0	3.5962	0	34.5758	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1244.0	0	SC	0	3.5918	0	34.5761	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1245.0	0	SC	0	3.5904	0	34.5761	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1246.0	0	SC	0	3.5906	0	34.5761	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1247.0	0	SC	0	3.5875	0	34.5763	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1248.0	0	SC	0	3.5859	0	34.5764	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1249.0	0	SC	0	3.5845	0	34.5764	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1250.0	0	SC	0	3.5826	0	34.5765	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1251.0	0	SC	0	3.5804	0	34.5766	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1252.0	0	SC	0	3.5746	0	34.5766	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1253.0	0	SC	0	3.5666	0	34.5770	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1254.0	0	SC	0	3.5582	0	34.5775	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1255.0	0	SC	0	3.5538	0	34.5773	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1256.0	0	SC	0	3.5525	0	34.5774	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1257.0	0	SC	0	3.5518	0	34.5773	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1258.0	0	SC	0	3.5508	0	34.5774	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1259.0	0	SC	0	3.5499	0	34.5775	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1260.0	0	SC	0	3.5492	0	34.5776	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1261.0	0	SC	0	3.5483	0	34.5775	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1262.0	0	SC	0	3.5456	0	34.5775	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1263.0	0	SC	0	3.5435	0	34.5776	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1264.0	0	SC	0	3.5398	0	34.5777	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1265.0	0	SC	0	3.5358	0	34.5778	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1266.0	0	SC	0	3.5299	0	34.5781	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1267.0	0	SC	0	3.5248	0	34.5780	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1268.0	0	SC	0	3.5160	0	34.5783	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1269.0	0	SC	0	3.5125	0	34.5784	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1270.0	0	SC	0	3.5093	0	34.5786	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1271.0	0	SC	0	3.5090	0	34.5784	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1272.0	0	SC	0	3.5077	0	34.5786	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1273.0	0	SC	0	3.5055	0	34.5787	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1274.0	0	SC	0	3.5002	0	34.5789	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1275.0	0	SC	0	3.4941	0	34.5792	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1276.0	0	SC	0	3.4880	0	34.5793	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1277.0	0	SC	0	3.4853	0	34.5793	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1278.0	0	SC	0	3.4830	0	34.5794	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1279.0	0	SC	0	3.4805	0	34.5796	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1280.0	0	SC	0	3.4796	0	34.5796	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1281.0	0	SC	0	3.4792	0	34.5795	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1282.0	0	SC	0	3.4767	0	34.5797	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1283.0	0	SC	0	3.4735	0	34.5800	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1284.0	0	SC	0	3.4720	0	34.5798	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1285.0	0	SC	0	3.4653	0	34.5799	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1286.0	0	SC	0	3.4576	0	34.5802	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1287.0	0	SC	0	3.4543	0	34.5802	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1288.0	0	SC	0	3.4521	0	34.5802	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1289.0	0	SC	0	3.4564	0	34.5804	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1290.0	0	SC	0	3.4502	0	34.5807	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1291.0	0	SC	0	3.4469	0	34.5808	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1292.0	0	SC	0	3.4410	0	34.5811	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1293.0	0	SC	0	3.4316	0	34.5814	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1294.0	0	SC	0	3.4282	0	34.5812	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1295.0	0	SC	0	3.4237	0	34.5813	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1296.0	0	SC	0	3.4332	0	34.5810	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1297.0	0	SC	0	3.4186	0	34.5816	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1298.0	0	SC	0	3.4165	0	34.5815	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1299.0	0	SC	0	3.4159	0	34.5815	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1300.0	0	SC	0	3.4156	0	34.5816	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1301.0	0	SC	0	3.4145	0	34.5815	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1302.0	0	SC	0	3.4125	0	34.5816	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1303.0	0	SC	0	3.4115	0	34.5817	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1304.0	0	SC	0	3.4107	0	34.5817	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1305.0	0	SC	0	3.4088	0	34.5818	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1306.0	0	SC	0	3.4063	0	34.5817	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1307.0	0	SC	0	3.4048	0	34.5819	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1308.0	0	SC	0	3.4035	0	34.5818	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1309.0	0	SC	0	3.4010	0	34.5820	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1310.0	0	SC	0	3.3990	0	34.5819	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1311.0	0	SC	0	3.3974	0	34.5821	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1312.0	0	SC	0	3.3965	0	34.5822	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1313.0	0	SC	0	3.3958	0	34.5822	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1314.0	0	SC	0	3.3951	0	34.5822	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1315.0	0	SC	0	3.3949	0	34.5823	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1316.0	0	SC	0	3.3937	0	34.5824	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1317.0	0	SC	0	3.3877	0	34.5829	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1318.0	0	SC	0	3.3820	0	34.5831	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1319.0	0	SC	0	3.3767	0	34.5831	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1320.0	0	SC	0	3.3712	0	34.5830	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1321.0	0	SC	0	3.3681	0	34.5831	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1322.0	0	SC	0	3.3735	0	34.5827	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1323.0	0	SC	0	3.3645	0	34.5833	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1324.0	0	SC	0	3.3596	0	34.5836	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1325.0	0	SC	0	3.3548	0	34.5837	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1326.0	0	SC	0	3.3536	0	34.5836	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1327.0	0	SC	0	3.3522	0	34.5835	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1328.0	0	SC	0	3.3506	0	34.5835	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1329.0	0	SC	0	3.3501	0	34.5836	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1330.0	0	SC	0	3.3486	0	34.5836	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1331.0	0	SC	0	3.3442	0	34.5838	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1332.0	0	SC	0	3.3399	0	34.5842	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1333.0	0	SC	0	3.3383	0	34.5840	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1334.0	0	SC	0	3.3372	0	34.5840	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1335.0	0	SC	0	3.3350	0	34.5841	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1336.0	0	SC	0	3.3314	0	34.5843	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1337.0	0	SC	0	3.3220	0	34.5847	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1338.0	0	SC	0	3.3143	0	34.5850	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1339.0	0	SC	0	3.3139	0	34.5849	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1340.0	0	SC	0	3.3130	0	34.5849	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1341.0	0	SC	0	3.3122	0	34.5849	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1342.0	0	SC	0	3.3087	0	34.5851	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1343.0	0	SC	0	3.3073	0	34.5851	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1344.0	0	SC	0	3.3055	0	34.5852	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1345.0	0	SC	0	3.3045	0	34.5854	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1346.0	0	SC	0	3.3042	0	34.5854	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1347.0	0	SC	0	3.3041	0	34.5853	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1348.0	0	SC	0	3.3010	0	34.5853	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1349.0	0	SC	0	3.2970	0	34.5854	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1350.0	0	SC	0	3.2954	0	34.5857	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1351.0	0	SC	0	3.2941	0	34.5855	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1352.0	0	SC	0	3.2940	0	34.5856	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1353.0	0	SC	0	3.2918	0	34.5859	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1354.0	0	SC	0	3.2900	0	34.5858	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1355.0	0	SC	0	3.2883	0	34.5859	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1356.0	0	SC	0	3.2866	0	34.5859	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1357.0	0	SC	0	3.2858	0	34.5859	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1358.0	0	SC	0	3.2838	0	34.5860	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1359.0	0	SC	0	3.2818	0	34.5862	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1360.0	0	SC	0	3.2806	0	34.5862	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1361.0	0	SC	0	3.2797	0	34.5863	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1362.0	0	SC	0	3.2794	0	34.5862	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1363.0	0	SC	0	3.2785	0	34.5862	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1364.0	0	SC	0	3.2755	0	34.5864	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1365.0	0	SC	0	3.2714	0	34.5866	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1366.0	0	SC	0	3.2697	0	34.5865	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1367.0	0	SC	0	3.2668	0	34.5868	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1368.0	0	SC	0	3.2650	0	34.5869	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1369.0	0	SC	0	3.2639	0	34.5868	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1370.0	0	SC	0	3.2603	0	34.5869	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1371.0	0	SC	0	3.2594	0	34.5869	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1372.0	0	SC	0	3.2542	0	34.5872	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1373.0	0	SC	0	3.2525	0	34.5873	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1374.0	0	SC	0	3.2523	0	34.5873	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1375.0	0	SC	0	3.2515	0	34.5873	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1376.0	0	SC	0	3.2501	0	34.5874	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1377.0	0	SC	0	3.2500	0	34.5874	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1378.0	0	SC	0	3.2499	0	34.5875	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1379.0	0	SC	0	3.2496	0	34.5876	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1380.0	0	SC	0	3.2493	0	34.5876	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1381.0	0	SC	0	3.2485	0	34.5877	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1382.0	0	SC	0	3.2477	0	34.5877	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1383.0	0	SC	0	3.2466	0	34.5878	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1384.0	0	SC	0	3.2451	0	34.5878	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1385.0	0	SC	0	3.2432	0	34.5880	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1386.0	0	SC	0	3.2417	0	34.5880	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1387.0	0	SC	0	3.2411	0	34.5882	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1388.0	0	SC	0	3.2405	0	34.5881	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1389.0	0	SC	0	3.2396	0	34.5882	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1390.0	0	SC	0	3.2384	0	34.5883	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1391.0	0	SC	0	3.2356	0	34.5881	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1392.0	0	SC	0	3.2306	0	34.5883	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1393.0	0	SC	0	3.2222	0	34.5887	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1394.0	0	SC	0	3.2176	0	34.5888	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1395.0	0	SC	0	3.2139	0	34.5890	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1396.0	0	SC	0	3.2091	0	34.5891	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1397.0	0	SC	0	3.2047	0	34.5892	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1398.0	0	SC	0	3.2015	0	34.5893	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1399.0	0	SC	0	3.1989	0	34.5895	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1400.0	0	SC	0	3.1939	0	34.5891	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1401.0	0	SC	0	3.1865	0	34.5893	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1402.0	0	SC	0	3.1841	0	34.5893	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1403.0	0	SC	0	3.1830	0	34.5894	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1404.0	0	SC	0	3.1814	0	34.5894	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1405.0	0	SC	0	3.1742	0	34.5897	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1406.0	0	SC	0	3.1685	0	34.5900	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1407.0	0	SC	0	3.1673	0	34.5901	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1408.0	0	SC	0	3.1658	0	34.5900	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1409.0	0	SC	0	3.1615	0	34.5904	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1410.0	0	SC	0	3.1597	0	34.5903	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1411.0	0	SC	0	3.1585	0	34.5906	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1412.0	0	SC	0	3.1569	0	34.5905	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1413.0	0	SC	0	3.1555	0	34.5905	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1414.0	0	SC	0	3.1573	0	34.5905	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1415.0	0	SC	0	3.1551	0	34.5907	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1416.0	0	SC	0	3.1303	0	34.5919	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1417.0	0	SC	0	3.1250	0	34.5920	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1418.0	0	SC	0	3.1245	0	34.5917	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1419.0	0	SC	0	3.1242	0	34.5917	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1420.0	0	SC	0	3.1238	0	34.5916	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1421.0	0	SC	0	3.1231	0	34.5916	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1422.0	0	SC	0	3.1221	0	34.5917	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1423.0	0	SC	0	3.1192	0	34.5918	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1424.0	0	SC	0	3.1158	0	34.5919	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1425.0	0	SC	0	3.1108	0	34.5921	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1426.0	0	SC	0	3.1082	0	34.5922	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1427.0	0	SC	0	3.1060	0	34.5923	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1428.0	0	SC	0	3.1051	0	34.5923	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1429.0	0	SC	0	3.1034	0	34.5924	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1430.0	0	SC	0	3.1018	0	34.5924	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1431.0	0	SC	0	3.1011	0	34.5926	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1432.0	0	SC	0	3.1000	0	34.5926	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1433.0	0	SC	0	3.0984	0	34.5928	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1434.0	0	SC	0	3.0970	0	34.5929	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1435.0	0	SC	0	3.0957	0	34.5929	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1436.0	0	SC	0	3.0938	0	34.5929	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1437.0	0	SC	0	3.0927	0	34.5929	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1438.0	0	SC	0	3.0910	0	34.5930	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1439.0	0	SC	0	3.0901	0	34.5929	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1440.0	0	SC	0	3.0823	0	34.5931	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1441.0	0	SC	0	3.0714	0	34.5935	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1442.0	0	SC	0	3.0651	0	34.5937	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1443.0	0	SC	0	3.0625	0	34.5939	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1444.0	0	SC	0	3.0597	0	34.5938	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1445.0	0	SC	0	3.0642	0	34.5937	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1446.0	0	SC	0	3.0506	0	34.5945	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1447.0	0	SC	0	3.0489	0	34.5943	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1448.0	0	SC	0	3.0465	0	34.5943	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1449.0	0	SC	0	3.0386	0	34.5947	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1450.0	0	SC	0	3.0355	0	34.5948	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1451.0	0	SC	0	3.0296	0	34.5949	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1452.0	0	SC	0	3.0257	0	34.5953	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1453.0	0	SC	0	3.0211	0	34.5954	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1454.0	0	SC	0	3.0205	0	34.5954	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1455.0	0	SC	0	3.0123	0	34.5958	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1456.0	0	SC	0	3.0015	0	34.5962	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1457.0	0	SC	0	2.9942	0	34.5964	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1458.0	0	SC	0	2.9885	0	34.5964	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1459.0	0	SC	0	2.9846	0	34.5967	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1460.0	0	SC	0	2.9835	0	34.5967	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1461.0	0	SC	0	2.9827	0	34.5966	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1462.0	0	SC	0	2.9824	0	34.5968	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1463.0	0	SC	0	2.9818	0	34.5969	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1464.0	0	SC	0	2.9809	0	34.5970	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1465.0	0	SC	0	2.9801	0	34.5970	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1466.0	0	SC	0	2.9782	0	34.5972	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1467.0	0	SC	0	2.9758	0	34.5974	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1468.0	0	SC	0	2.9731	0	34.5974	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1469.0	0	SC	0	2.9645	0	34.5975	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1470.0	0	SC	0	2.9519	0	34.5980	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1471.0	0	SC	0	2.9425	0	34.5987	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1472.0	0	SC	0	2.9401	0	34.5987	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1473.0	0	SC	0	2.9388	0	34.5987	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1474.0	0	SC	0	2.9377	0	34.5985	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1475.0	0	SC	0	2.9366	0	34.5987	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1476.0	0	SC	0	2.9399	0	34.5988	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1477.0	0	SC	0	2.9428	0	34.5986	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1478.0	0	SC	0	2.9311	0	34.5993	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1479.0	0	SC	0	2.9248	0	34.5993	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1480.0	0	SC	0	2.9220	0	34.5992	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1481.0	0	SC	0	2.9197	0	34.5993	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1482.0	0	SC	0	2.9184	0	34.5993	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1483.0	0	SC	0	2.9157	0	34.5995	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1484.0	0	SC	0	2.9125	0	34.5996	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1485.0	0	SC	0	2.9086	0	34.5995	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1486.0	0	SC	0	2.9031	0	34.5999	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1487.0	0	SC	0	2.8984	0	34.6000	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1488.0	0	SC	0	2.8954	0	34.6002	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1489.0	0	SC	0	2.8905	0	34.6003	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1490.0	0	SC	0	2.8883	0	34.6004	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1491.0	0	SC	0	2.8853	0	34.6006	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1492.0	0	SC	0	2.8816	0	34.6009	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1493.0	0	SC	0	2.8765	0	34.6011	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1494.0	0	SC	0	2.8701	0	34.6011	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1495.0	0	SC	0	2.8654	0	34.6014	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1496.0	0	SC	0	2.8604	0	34.6016	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1497.0	0	SC	0	2.8593	0	34.6016	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1498.0	0	SC	0	2.8591	0	34.6017	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1499.0	0	SC	0	2.8591	0	34.6017	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1500.0	0	SC	0	2.8582	0	34.6018	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1501.0	0	SC	0	2.8584	0	34.6019	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1502.0	0	SC	0	2.8582	0	34.6017	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1503.0	0	SC	0	2.8572	0	34.6017	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1504.0	0	SC	0	2.8544	0	34.6019	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1505.0	0	SC	0	2.8513	0	34.6024	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1506.0	0	SC	0	2.8450	0	34.6024	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1507.0	0	SC	0	2.8418	0	34.6026	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1508.0	0	SC	0	2.8416	0	34.6025	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1509.0	0	SC	0	2.8415	0	34.6025	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1510.0	0	SC	0	2.8412	0	34.6026	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1511.0	0	SC	0	2.8406	0	34.6026	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1512.0	0	SC	0	2.8410	0	34.6025	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1513.0	0	SC	0	2.8404	0	34.6026	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1514.0	0	SC	0	2.8404	0	34.6027	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1515.0	0	SC	0	2.8403	0	34.6027	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1516.0	0	SC	0	2.8385	0	34.6027	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1517.0	0	SC	0	2.8363	0	34.6029	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1518.0	0	SC	0	2.8337	0	34.6030	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1519.0	0	SC	0	2.8294	0	34.6031	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1520.0	0	SC	0	2.8274	0	34.6032	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1521.0	0	SC	0	2.8217	0	34.6035	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1522.0	0	SC	0	2.8159	0	34.6037	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1523.0	0	SC	0	2.8139	0	34.6037	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1524.0	0	SC	0	2.8117	0	34.6038	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1525.0	0	SC	0	2.8103	0	34.6038	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1526.0	0	SC	0	2.8065	0	34.6039	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1527.0	0	SC	0	2.8010	0	34.6041	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1528.0	0	SC	0	2.7991	0	34.6042	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1529.0	0	SC	0	2.7925	0	34.6045	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1530.0	0	SC	0	2.7798	0	34.6049	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1531.0	0	SC	0	2.7747	0	34.6052	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1532.0	0	SC	0	2.7696	0	34.6055	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1533.0	0	SC	0	2.7684	0	34.6055	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1534.0	0	SC	0	2.7684	0	34.6055	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1535.0	0	SC	0	2.7683	0	34.6056	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1536.0	0	SC	0	2.7682	0	34.6055	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1537.0	0	SC	0	2.7682	0	34.6056	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1538.0	0	SC	0	2.7681	0	34.6055	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1539.0	0	SC	0	2.7678	0	34.6055	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1540.0	0	SC	0	2.7684	0	34.6054	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1541.0	0	SC	0	2.7693	0	34.6057	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1542.0	0	SC	0	2.7682	0	34.6059	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1543.0	0	SC	0	2.7677	0	34.6057	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1544.0	0	SC	0	2.7667	0	34.6058	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1545.0	0	SC	0	2.7656	0	34.6060	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1546.0	0	SC	0	2.7627	0	34.6059	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1547.0	0	SC	0	2.7592	0	34.6061	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1548.0	0	SC	0	2.7569	0	34.6064	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1549.0	0	SC	0	2.7531	0	34.6066	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1550.0	0	SC	0	2.7512	0	34.6066	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1551.0	0	SC	0	2.7494	0	34.6065	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1552.0	0	SC	0	2.7458	0	34.6067	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1553.0	0	SC	0	2.7393	0	34.6069	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1554.0	0	SC	0	2.7353	0	34.6070	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1555.0	0	SC	0	2.7295	0	34.6073	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1556.0	0	SC	0	2.7261	0	34.6075	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1557.0	0	SC	0	2.7251	0	34.6074	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1558.0	0	SC	0	2.7238	0	34.6075	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1559.0	0	SC	0	2.7219	0	34.6075	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1560.0	0	SC	0	2.7206	0	34.6076	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1561.0	0	SC	0	2.7193	0	34.6077	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1562.0	0	SC	0	2.7179	0	34.6078	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1563.0	0	SC	0	2.7135	0	34.6080	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1564.0	0	SC	0	2.7079	0	34.6082	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1565.0	0	SC	0	2.7055	0	34.6083	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1566.0	0	SC	0	2.7047	0	34.6082	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1567.0	0	SC	0	2.7041	0	34.6083	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1568.0	0	SC	0	2.7009	0	34.6084	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1569.0	0	SC	0	2.6942	0	34.6087	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1570.0	0	SC	0	2.6884	0	34.6091	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1571.0	0	SC	0	2.6842	0	34.6091	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1572.0	0	SC	0	2.6804	0	34.6093	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1573.0	0	SC	0	2.6786	0	34.6094	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1574.0	0	SC	0	2.6774	0	34.6095	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1575.0	0	SC	0	2.6759	0	34.6096	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1576.0	0	SC	0	2.6753	0	34.6096	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1577.0	0	SC	0	2.6752	0	34.6098	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1578.0	0	SC	0	2.6752	0	34.6096	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1579.0	0	SC	0	2.6750	0	34.6097	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1580.0	0	SC	0	2.6751	0	34.6097	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1581.0	0	SC	0	2.6749	0	34.6098	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1582.0	0	SC	0	2.6742	0	34.6098	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1583.0	0	SC	0	2.6735	0	34.6098	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1584.0	0	SC	0	2.6740	0	34.6098	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1585.0	0	SC	0	2.6742	0	34.6098	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1586.0	0	SC	0	2.6673	0	34.6103	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1587.0	0	SC	0	2.6646	0	34.6103	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1588.0	0	SC	0	2.6609	0	34.6105	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1589.0	0	SC	0	2.6561	0	34.6107	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1590.0	0	SC	0	2.6499	0	34.6109	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1591.0	0	SC	0	2.6512	0	34.6109	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1592.0	0	SC	0	2.6565	0	34.6109	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1593.0	0	SC	0	2.6419	0	34.6116	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1594.0	0	SC	0	2.6376	0	34.6117	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1595.0	0	SC	0	2.6366	0	34.6116	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1596.0	0	SC	0	2.6329	0	34.6115	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1597.0	0	SC	0	2.6294	0	34.6117	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1598.0	0	SC	0	2.6339	0	34.6113	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1599.0	0	SC	0	2.6267	0	34.6118	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1600.0	0	SC	0	2.6200	0	34.6120	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1601.0	0	SC	0	2.6157	0	34.6124	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1602.0	0	SC	0	2.6144	0	34.6124	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1603.0	0	SC	0	2.6128	0	34.6125	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1604.0	0	SC	0	2.6129	0	34.6123	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1605.0	0	SC	0	2.6129	0	34.6124	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1606.0	0	SC	0	2.6126	0	34.6126	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1607.0	0	SC	0	2.6110	0	34.6126	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1608.0	0	SC	0	2.6087	0	34.6126	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1609.0	0	SC	0	2.6084	0	34.6127	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1610.0	0	SC	0	2.6043	0	34.6131	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1611.0	0	SC	0	2.5993	0	34.6133	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1612.0	0	SC	0	2.5970	0	34.6135	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1613.0	0	SC	0	2.5960	0	34.6136	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1614.0	0	SC	0	2.5959	0	34.6136	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1615.0	0	SC	0	2.5951	0	34.6135	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1616.0	0	SC	0	2.5945	0	34.6136	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1617.0	0	SC	0	2.5928	0	34.6138	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1618.0	0	SC	0	2.5920	0	34.6139	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1619.0	0	SC	0	2.5919	0	34.6138	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1620.0	0	SC	0	2.5909	0	34.6138	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1621.0	0	SC	0	2.5906	0	34.6139	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1622.0	0	SC	0	2.5899	0	34.6139	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1623.0	0	SC	0	2.5895	0	34.6140	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1624.0	0	SC	0	2.5895	0	34.6141	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1625.0	0	SC	0	2.5895	0	34.6139	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1626.0	0	SC	0	2.5892	0	34.6141	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1627.0	0	SC	0	2.5889	0	34.6141	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1628.0	0	SC	0	2.5883	0	34.6142	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1629.0	0	SC	0	2.5883	0	34.6141	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1630.0	0	SC	0	2.5868	0	34.6142	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1631.0	0	SC	0	2.5858	0	34.6144	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1632.0	0	SC	0	2.5854	0	34.6143	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1633.0	0	SC	0	2.5846	0	34.6143	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1634.0	0	SC	0	2.5795	0	34.6146	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1635.0	0	SC	0	2.5765	0	34.6146	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1636.0	0	SC	0	2.5757	0	34.6147	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1637.0	0	SC	0	2.5744	0	34.6147	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1638.0	0	SC	0	2.5702	0	34.6147	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1639.0	0	SC	0	2.5632	0	34.6153	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1640.0	0	SC	0	2.5620	0	34.6153	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1641.0	0	SC	0	2.5605	0	34.6153	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1642.0	0	SC	0	2.5595	0	34.6154	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1643.0	0	SC	0	2.5589	0	34.6154	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1644.0	0	SC	0	2.5579	0	34.6153	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1645.0	0	SC	0	2.5571	0	34.6155	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1646.0	0	SC	0	2.5563	0	34.6153	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1647.0	0	SC	0	2.5520	0	34.6156	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1648.0	0	SC	0	2.5462	0	34.6160	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1649.0	0	SC	0	2.5465	0	34.6162	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1650.0	0	SC	0	2.5442	0	34.6161	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1651.0	0	SC	0	2.5435	0	34.6161	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1652.0	0	SC	0	2.5425	0	34.6162	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1653.0	0	SC	0	2.5419	0	34.6161	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1654.0	0	SC	0	2.5403	0	34.6163	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1655.0	0	SC	0	2.5390	0	34.6164	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1656.0	0	SC	0	2.5385	0	34.6164	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1657.0	0	SC	0	2.5394	0	34.6162	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1658.0	0	SC	0	2.5358	0	34.6166	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1659.0	0	SC	0	2.5284	0	34.6172	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1660.0	0	SC	0	2.5275	0	34.6171	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1661.0	0	SC	0	2.5265	0	34.6170	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1662.0	0	SC	0	2.5256	0	34.6170	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1663.0	0	SC	0	2.5240	0	34.6172	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1664.0	0	SC	0	2.5251	0	34.6170	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1665.0	0	SC	0	2.5172	0	34.6174	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1666.0	0	SC	0	2.5084	0	34.6179	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1667.0	0	SC	0	2.5047	0	34.6182	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1668.0	0	SC	0	2.5036	0	34.6182	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1669.0	0	SC	0	2.5023	0	34.6183	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1670.0	0	SC	0	2.5017	0	34.6182	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1671.0	0	SC	0	2.5016	0	34.6182	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1672.0	0	SC	0	2.5014	0	34.6183	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1673.0	0	SC	0	2.5014	0	34.6183	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1674.0	0	SC	0	2.5006	0	34.6185	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1675.0	0	SC	0	2.4977	0	34.6185	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1676.0	0	SC	0	2.4964	0	34.6186	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1677.0	0	SC	0	2.4958	0	34.6187	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1678.0	0	SC	0	2.4932	0	34.6189	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1679.0	0	SC	0	2.4926	0	34.6189	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1680.0	0	SC	0	2.4919	0	34.6190	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1681.0	0	SC	0	2.4913	0	34.6190	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1682.0	0	SC	0	2.4903	0	34.6191	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1683.0	0	SC	0	2.4892	0	34.6191	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1684.0	0	SC	0	2.4879	0	34.6191	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1685.0	0	SC	0	2.4866	0	34.6192	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1686.0	0	SC	0	2.4855	0	34.6193	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1687.0	0	SC	0	2.4846	0	34.6194	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1688.0	0	SC	0	2.4834	0	34.6195	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1689.0	0	SC	0	2.4826	0	34.6194	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1690.0	0	SC	0	2.4798	0	34.6197	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1691.0	0	SC	0	2.4780	0	34.6197	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1692.0	0	SC	0	2.4767	0	34.6198	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1693.0	0	SC	0	2.4764	0	34.6198	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1694.0	0	SC	0	2.4759	0	34.6199	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1695.0	0	SC	0	2.4753	0	34.6200	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1696.0	0	SC	0	2.4747	0	34.6199	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1697.0	0	SC	0	2.4743	0	34.6200	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1698.0	0	SC	0	2.4728	0	34.6201	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1699.0	0	SC	0	2.4720	0	34.6201	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1700.0	0	SC	0	2.4719	0	34.6202	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1701.0	0	SC	0	2.4707	0	34.6201	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1702.0	0	SC	0	2.4670	0	34.6203	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1703.0	0	SC	0	2.4621	0	34.6206	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1704.0	0	SC	0	2.4591	0	34.6207	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1705.0	0	SC	0	2.4574	0	34.6209	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1706.0	0	SC	0	2.4591	0	34.6207	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1707.0	0	SC	0	2.4568	0	34.6209	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1708.0	0	SC	0	2.4560	0	34.6210	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1709.0	0	SC	0	2.4554	0	34.6209	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1710.0	0	SC	0	2.4538	0	34.6210	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1711.0	0	SC	0	2.4531	0	34.6211	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1712.0	0	SC	0	2.4525	0	34.6211	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1713.0	0	SC	0	2.4515	0	34.6213	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1714.0	0	SC	0	2.4480	0	34.6214	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1715.0	0	SC	0	2.4434	0	34.6217	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1716.0	0	SC	0	2.4392	0	34.6219	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1717.0	0	SC	0	2.4356	0	34.6220	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1718.0	0	SC	0	2.4353	0	34.6220	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1719.0	0	SC	0	2.4353	0	34.6219	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1720.0	0	SC	0	2.4350	0	34.6219	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1721.0	0	SC	0	2.4346	0	34.6220	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1722.0	0	SC	0	2.4343	0	34.6221	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1723.0	0	SC	0	2.4337	0	34.6221	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1724.0	0	SC	0	2.4345	0	34.6221	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1725.0	0	SC	0	2.4322	0	34.6222	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1726.0	0	SC	0	2.4297	0	34.6223	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1727.0	0	SC	0	2.4253	0	34.6225	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1728.0	0	SC	0	2.4231	0	34.6226	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1729.0	0	SC	0	2.4209	0	34.6228	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1730.0	0	SC	0	2.4170	0	34.6231	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1731.0	0	SC	0	2.4141	0	34.6233	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1732.0	0	SC	0	2.4132	0	34.6232	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1733.0	0	SC	0	2.4123	0	34.6232	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1734.0	0	SC	0	2.4115	0	34.6232	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1735.0	0	SC	0	2.4093	0	34.6234	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1736.0	0	SC	0	2.4076	0	34.6237	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1737.0	0	SC	0	2.4063	0	34.6237	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1738.0	0	SC	0	2.4041	0	34.6238	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1739.0	0	SC	0	2.4036	0	34.6238	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1740.0	0	SC	0	2.4034	0	34.6239	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1741.0	0	SC	0	2.4031	0	34.6238	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1742.0	0	SC	0	2.4031	0	34.6239	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1743.0	0	SC	0	2.4031	0	34.6239	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1744.0	0	SC	0	2.4022	0	34.6238	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1745.0	0	SC	0	2.4003	0	34.6239	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1746.0	0	SC	0	2.3990	0	34.6241	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1747.0	0	SC	0	2.3946	0	34.6243	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1748.0	0	SC	0	2.3885	0	34.6246	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1749.0	0	SC	0	2.3863	0	34.6247	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1750.0	0	SC	0	2.3855	0	34.6247	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1751.0	0	SC	0	2.3851	0	34.6247	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1752.0	0	SC	0	2.3844	0	34.6248	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1753.0	0	SC	0	2.3834	0	34.6249	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1754.0	0	SC	0	2.3822	0	34.6249	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1755.0	0	SC	0	2.3844	0	34.6250	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1756.0	0	SC	0	2.3804	0	34.6253	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1757.0	0	SC	0	2.3779	0	34.6253	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1758.0	0	SC	0	2.3754	0	34.6255	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1759.0	0	SC	0	2.3743	0	34.6255	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1760.0	0	SC	0	2.3725	0	34.6255	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1761.0	0	SC	0	2.3754	0	34.6253	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1762.0	0	SC	0	2.3718	0	34.6257	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1763.0	0	SC	0	2.3680	0	34.6258	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1764.0	0	SC	0	2.3669	0	34.6260	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1765.0	0	SC	0	2.3644	0	34.6259	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1766.0	0	SC	0	2.3611	0	34.6261	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1767.0	0	SC	0	2.3583	0	34.6260	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1768.0	0	SC	0	2.3576	0	34.6261	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1769.0	0	SC	0	2.3576	0	34.6263	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1770.0	0	SC	0	2.3541	0	34.6264	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1771.0	0	SC	0	2.3531	0	34.6266	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1772.0	0	SC	0	2.3524	0	34.6266	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1773.0	0	SC	0	2.3510	0	34.6266	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1774.0	0	SC	0	2.3505	0	34.6268	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1775.0	0	SC	0	2.3507	0	34.6267	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1776.0	0	SC	0	2.3508	0	34.6268	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1777.0	0	SC	0	2.3507	0	34.6268	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1778.0	0	SC	0	2.3503	0	34.6269	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1779.0	0	SC	0	2.3491	0	34.6269	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1780.0	0	SC	0	2.3484	0	34.6269	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1781.0	0	SC	0	2.3469	0	34.6270	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1782.0	0	SC	0	2.3443	0	34.6271	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1783.0	0	SC	0	2.3419	0	34.6272	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1784.0	0	SC	0	2.3408	0	34.6273	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1785.0	0	SC	0	2.3405	0	34.6272	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1786.0	0	SC	0	2.3399	0	34.6271	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1787.0	0	SC	0	2.3390	0	34.6273	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1788.0	0	SC	0	2.3381	0	34.6276	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1789.0	0	SC	0	2.3379	0	34.6275	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1790.0	0	SC	0	2.3373	0	34.6276	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1791.0	0	SC	0	2.3364	0	34.6277	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1792.0	0	SC	0	2.3353	0	34.6276	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1793.0	0	SC	0	2.3331	0	34.6278	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1794.0	0	SC	0	2.3315	0	34.6277	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1795.0	0	SC	0	2.3299	0	34.6277	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1796.0	0	SC	0	2.3288	0	34.6279	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1797.0	0	SC	0	2.3280	0	34.6278	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1798.0	0	SC	0	2.3273	0	34.6281	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1799.0	0	SC	0	2.3259	0	34.6281	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1800.0	0	SC	0	2.3246	0	34.6282	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1801.0	0	SC	0	2.3234	0	34.6282	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1802.0	0	SC	0	2.3214	0	34.6284	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1803.0	0	SC	0	2.3207	0	34.6284	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1804.0	0	SC	0	2.3190	0	34.6285	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1805.0	0	SC	0	2.3166	0	34.6287	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1806.0	0	SC	0	2.3161	0	34.6287	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1807.0	0	SC	0	2.3161	0	34.6286	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1808.0	0	SC	0	2.3161	0	34.6287	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1809.0	0	SC	0	2.3158	0	34.6287	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1810.0	0	SC	0	2.3155	0	34.6287	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1811.0	0	SC	0	2.3148	0	34.6287	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1812.0	0	SC	0	2.3137	0	34.6289	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1813.0	0	SC	0	2.3134	0	34.6289	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1814.0	0	SC	0	2.3126	0	34.6289	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1815.0	0	SC	0	2.3116	0	34.6289	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1816.0	0	SC	0	2.3108	0	34.6291	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1817.0	0	SC	0	2.3094	0	34.6290	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1818.0	0	SC	0	2.3065	0	34.6292	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1819.0	0	SC	0	2.3044	0	34.6294	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1820.0	0	SC	0	2.3030	0	34.6294	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1821.0	0	SC	0	2.3022	0	34.6294	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1822.0	0	SC	0	2.3009	0	34.6297	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1823.0	0	SC	0	2.3001	0	34.6296	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1824.0	0	SC	0	2.2986	0	34.6297	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1825.0	0	SC	0	2.2973	0	34.6299	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1826.0	0	SC	0	2.2969	0	34.6297	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1827.0	0	SC	0	2.2963	0	34.6298	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1828.0	0	SC	0	2.2954	0	34.6298	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1829.0	0	SC	0	2.2953	0	34.6298	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1830.0	0	SC	0	2.2950	0	34.6298	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1831.0	0	SC	0	2.2946	0	34.6301	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1832.0	0	SC	0	2.2946	0	34.6300	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1833.0	0	SC	0	2.2942	0	34.6300	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1834.0	0	SC	0	2.2942	0	34.6302	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1835.0	0	SC	0	2.2945	0	34.6298	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1836.0	0	SC	0	2.2945	0	34.6300	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1837.0	0	SC	0	2.2945	0	34.6301	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1838.0	0	SC	0	2.2943	0	34.6301	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1839.0	0	SC	0	2.2933	0	34.6302	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1840.0	0	SC	0	2.2925	0	34.6302	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1841.0	0	SC	0	2.2917	0	34.6303	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1842.0	0	SC	0	2.2897	0	34.6303	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1843.0	0	SC	0	2.2893	0	34.6304	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1844.0	0	SC	0	2.2888	0	34.6303	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1845.0	0	SC	0	2.2879	0	34.6305	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1846.0	0	SC	0	2.2877	0	34.6304	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1847.0	0	SC	0	2.2877	0	34.6305	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1848.0	0	SC	0	2.2878	0	34.6303	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1849.0	0	SC	0	2.2877	0	34.6306	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1850.0	0	SC	0	2.2875	0	34.6302	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1851.0	0	SC	0	2.2864	0	34.6306	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1852.0	0	SC	0	2.2829	0	34.6308	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1853.0	0	SC	0	2.2820	0	34.6308	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1854.0	0	SC	0	2.2810	0	34.6307	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1855.0	0	SC	0	2.2793	0	34.6310	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1856.0	0	SC	0	2.2778	0	34.6310	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1857.0	0	SC	0	2.2763	0	34.6312	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1858.0	0	SC	0	2.2743	0	34.6312	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1859.0	0	SC	0	2.2696	0	34.6314	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1860.0	0	SC	0	2.2678	0	34.6315	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1861.0	0	SC	0	2.2659	0	34.6316	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1862.0	0	SC	0	2.2622	0	34.6319	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1863.0	0	SC	0	2.2551	0	34.6320	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1864.0	0	SC	0	2.2533	0	34.6324	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1865.0	0	SC	0	2.2520	0	34.6320	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1866.0	0	SC	0	2.2500	0	34.6325	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1867.0	0	SC	0	2.2484	0	34.6322	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1868.0	0	SC	0	2.2471	0	34.6327	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1869.0	0	SC	0	2.2450	0	34.6325	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1870.0	0	SC	0	2.2431	0	34.6327	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1871.0	0	SC	0	2.2418	0	34.6331	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1872.0	0	SC	0	2.2405	0	34.6330	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1873.0	0	SC	0	2.2393	0	34.6328	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1874.0	0	SC	0	2.2386	0	34.6327	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1875.0	0	SC	0	2.2383	0	34.6328	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1876.0	0	SC	0	2.2379	0	34.6332	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1877.0	0	SC	0	2.2372	0	34.6335	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1878.0	0	SC	0	2.2344	0	34.6337	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1879.0	0	SC	0	2.2325	0	34.6337	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1880.0	0	SC	0	2.2299	0	34.6339	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1881.0	0	SC	0	2.2279	0	34.6341	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1882.0	0	SC	0	2.2275	0	34.6344	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1883.0	0	SC	0	2.2251	0	34.6344	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1884.0	0	SC	0	2.2236	0	34.6343	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1885.0	0	SC	0	2.2226	0	34.6341	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1886.0	0	SC	0	2.2218	0	34.6342	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1887.0	0	SC	0	2.2209	0	34.6345	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1888.0	0	SC	0	2.2189	0	34.6348	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1889.0	0	SC	0	2.2181	0	34.6345	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1890.0	0	SC	0	2.2183	0	34.6347	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1891.0	0	SC	0	2.2174	0	34.6349	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1892.0	0	SC	0	2.2170	0	34.6344	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1893.0	0	SC	0	2.2154	0	34.6347	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1894.0	0	SC	0	2.2128	0	34.6352	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1895.0	0	SC	0	2.2117	0	34.6347	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1896.0	0	SC	0	2.2109	0	34.6352	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1897.0	0	SC	0	2.2102	0	34.6349	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1898.0	0	SC	0	2.2095	0	34.6350	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1899.0	0	SC	0	2.2084	0	34.6351	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1900.0	0	SC	0	2.2059	0	34.6353	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1901.0	0	SC	0	2.2033	0	34.6355	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1902.0	0	SC	0	2.2004	0	34.6356	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1903.0	0	SC	0	2.2000	0	34.6356	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1904.0	0	SC	0	2.1990	0	34.6357	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1905.0	0	SC	0	2.1979	0	34.6356	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1906.0	0	SC	0	2.1960	0	34.6358	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1907.0	0	SC	0	2.1935	0	34.6360	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1908.0	0	SC	0	2.1929	0	34.6359	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1909.0	0	SC	0	2.1925	0	34.6361	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1910.0	0	SC	0	2.1924	0	34.6360	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1911.0	0	SC	0	2.1924	0	34.6360	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1912.0	0	SC	0	2.1916	0	34.6360	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1913.0	0	SC	0	2.1913	0	34.6361	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1914.0	0	SC	0	2.1909	0	34.6362	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1915.0	0	SC	0	2.1906	0	34.6362	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1916.0	0	SC	0	2.1905	0	34.6363	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1917.0	0	SC	0	2.1905	0	34.6362	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1918.0	0	SC	0	2.1901	0	34.6362	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1919.0	0	SC	0	2.1890	0	34.6363	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1920.0	0	SC	0	2.1884	0	34.6363	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1921.0	0	SC	0	2.1882	0	34.6363	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1922.0	0	SC	0	2.1878	0	34.6364	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1923.0	0	SC	0	2.1878	0	34.6363	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1924.0	0	SC	0	2.1874	0	34.6363	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1925.0	0	SC	0	2.1870	0	34.6364	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1926.0	0	SC	0	2.1856	0	34.6364	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1927.0	0	SC	0	2.1836	0	34.6368	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1928.0	0	SC	0	2.1826	0	34.6367	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1929.0	0	SC	0	2.1821	0	34.6367	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1930.0	0	SC	0	2.1819	0	34.6367	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1931.0	0	SC	0	2.1819	0	34.6368	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1932.0	0	SC	0	2.1821	0	34.6367	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1933.0	0	SC	0	2.1821	0	34.6368	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1934.0	0	SC	0	2.1807	0	34.6370	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1935.0	0	SC	0	2.1790	0	34.6370	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1936.0	0	SC	0	2.1773	0	34.6370	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1937.0	0	SC	0	2.1743	0	34.6372	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1938.0	0	SC	0	2.1746	0	34.6372	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1939.0	0	SC	0	2.1747	0	34.6373	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1940.0	0	SC	0	2.1746	0	34.6371	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1941.0	0	SC	0	2.1735	0	34.6373	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1942.0	0	SC	0	2.1716	0	34.6374	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1943.0	0	SC	0	2.1722	0	34.6373	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1944.0	0	SC	0	2.1705	0	34.6376	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1945.0	0	SC	0	2.1703	0	34.6374	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1946.0	0	SC	0	2.1700	0	34.6375	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1947.0	0	SC	0	2.1694	0	34.6375	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1948.0	0	SC	0	2.1682	0	34.6376	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1949.0	0	SC	0	2.1673	0	34.6376	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1950.0	0	SC	0	2.1669	0	34.6378	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1951.0	0	SC	0	2.1670	0	34.6378	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1952.0	0	SC	0	2.1669	0	34.6378	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1953.0	0	SC	0	2.1668	0	34.6380	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1954.0	0	SC	0	2.1665	0	34.6379	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1955.0	0	SC	0	2.1638	0	34.6380	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1956.0	0	SC	0	2.1611	0	34.6379	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1957.0	0	SC	0	2.1584	0	34.6382	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1958.0	0	SC	0	2.1571	0	34.6383	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1959.0	0	SC	0	2.1560	0	34.6383	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1960.0	0	SC	0	2.1548	0	34.6386	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1961.0	0	SC	0	2.1539	0	34.6386	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1962.0	0	SC	0	2.1535	0	34.6386	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1963.0	0	SC	0	2.1524	0	34.6385	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1964.0	0	SC	0	2.1507	0	34.6388	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1965.0	0	SC	0	2.1497	0	34.6387	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1966.0	0	SC	0	2.1487	0	34.6389	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1967.0	0	SC	0	2.1480	0	34.6388	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1968.0	0	SC	0	2.1474	0	34.6389	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1969.0	0	SC	0	2.1468	0	34.6389	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1970.0	0	SC	0	2.1471	0	34.6388	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1971.0	0	SC	0	2.1451	0	34.6391	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1972.0	0	SC	0	2.1438	0	34.6392	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1973.0	0	SC	0	2.1437	0	34.6394	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1974.0	0	SC	0	2.1437	0	34.6391	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1975.0	0	SC	0	2.1431	0	34.6392	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1976.0	0	SC	0	2.1410	0	34.6394	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1977.0	0	SC	0	2.1407	0	34.6393	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1978.0	0	SC	0	2.1407	0	34.6394	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1979.0	0	SC	0	2.1408	0	34.6394	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1980.0	0	SC	0	2.1408	0	34.6395	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1981.0	0	SC	0	2.1407	0	34.6396	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1982.0	0	SC	0	2.1407	0	34.6394	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1983.0	0	SC	0	2.1407	0	34.6394	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1984.0	0	SC	0	2.1407	0	34.6395	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1985.0	0	SC	0	2.1406	0	34.6395	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1986.0	0	SC	0	2.1402	0	34.6396	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1987.0	0	SC	0	2.1394	0	34.6396	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1988.0	0	SC	0	2.1389	0	34.6396	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1989.0	0	SC	0	2.1377	0	34.6397	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1990.0	0	SC	0	2.1368	0	34.6399	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1991.0	0	SC	0	2.1356	0	34.6398	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1992.0	0	SC	0	2.1330	0	34.6400	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1993.0	0	SC	0	2.1307	0	34.6401	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1994.0	0	SC	0	2.1286	0	34.6403	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1995.0	0	SC	0	2.1238	0	34.6405	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1996.0	0	SC	0	2.1215	0	34.6407	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1997.0	0	SC	0	2.1208	0	34.6407	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1998.0	0	SC	0	2.1206	0	34.6407	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	1999.0	0	SC	0	2.1201	0	34.6407	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2000.0	0	SC	0	2.1199	0	34.6407	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2001.0	0	SC	0	2.1199	0	34.6407	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2002.0	0	SC	0	2.1198	0	34.6408	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2003.0	0	SC	0	2.1199	0	34.6407	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2004.0	0	SC	0	2.1199	0	34.6408	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2005.0	0	SC	0	2.1201	0	34.6408	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2006.0	0	SC	0	2.1200	0	34.6408	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2007.0	0	SC	0	2.1198	0	34.6407	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2008.0	0	SC	0	2.1192	0	34.6409	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2009.0	0	SC	0	2.1189	0	34.6410	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2010.0	0	SC	0	2.1192	0	34.6408	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2011.0	0	SC	0	2.1187	0	34.6410	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2012.0	0	SC	0	2.1184	0	34.6410	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2013.0	0	SC	0	2.1184	0	34.6411	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2014.0	0	SC	0	2.1182	0	34.6410	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2015.0	0	SC	0	2.1179	0	34.6411	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2016.0	0	SC	0	2.1181	0	34.6410	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2017.0	0	SC	0	2.1182	0	34.6410	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2018.0	0	SC	0	2.1182	0	34.6411	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2019.0	0	SC	0	2.1182	0	34.6411	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2020.0	0	SC	0	2.1187	0	34.6412	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2021.0	0	SC	0	2.1189	0	34.6411	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2022.0	0	SC	0	2.1190	0	34.6410	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2023.0	0	SC	0	2.1192	0	34.6409	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2024.0	0	SC	0	2.1175	0	34.6410	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2025.0	0	SC	0	2.1147	0	34.6412	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2026.0	0	SC	0	2.1137	0	34.6414	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2027.0	0	SC	0	2.1136	0	34.6414	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2028.0	0	SC	0	2.1128	0	34.6413	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2029.0	0	SC	0	2.1110	0	34.6415	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2030.0	0	SC	0	2.1102	0	34.6416	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2031.0	0	SC	0	2.1087	0	34.6416	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2032.0	0	SC	0	2.1059	0	34.6417	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2033.0	0	SC	0	2.1049	0	34.6419	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2034.0	0	SC	0	2.1043	0	34.6418	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2035.0	0	SC	0	2.1032	0	34.6420	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2036.0	0	SC	0	2.1024	0	34.6420	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2037.0	0	SC	0	2.1015	0	34.6421	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2038.0	0	SC	0	2.1009	0	34.6422	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2039.0	0	SC	0	2.1006	0	34.6421	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2040.0	0	SC	0	2.1004	0	34.6422	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2041.0	0	SC	0	2.1001	0	34.6422	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2042.0	0	SC	0	2.0995	0	34.6422	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2043.0	0	SC	0	2.0990	0	34.6421	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2044.0	0	SC	0	2.0986	0	34.6422	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2045.0	0	SC	0	2.0985	0	34.6421	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2046.0	0	SC	0	2.0983	0	34.6422	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2047.0	0	SC	0	2.0979	0	34.6423	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2048.0	0	SC	0	2.0971	0	34.6422	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2049.0	0	SC	0	2.0969	0	34.6424	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2050.0	0	SC	0	2.0977	0	34.6425	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2051.0	0	SC	0	2.0958	0	34.6426	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2052.0	0	SC	0	2.0948	0	34.6425	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2053.0	0	SC	0	2.0941	0	34.6427	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2054.0	0	SC	0	2.0935	0	34.6426	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2055.0	0	SC	0	2.0931	0	34.6427	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2056.0	0	SC	0	2.0929	0	34.6428	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2057.0	0	SC	0	2.0929	0	34.6427	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2058.0	0	SC	0	2.0929	0	34.6427	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2059.0	0	SC	0	2.0931	0	34.6427	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2060.0	0	SC	0	2.0922	0	34.6428	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2061.0	0	SC	0	2.0910	0	34.6429	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2062.0	0	SC	0	2.0900	0	34.6428	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2063.0	0	SC	0	2.0891	0	34.6429	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2064.0	0	SC	0	2.0886	0	34.6430	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2065.0	0	SC	0	2.0879	0	34.6431	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2066.0	0	SC	0	2.0876	0	34.6430	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2067.0	0	SC	0	2.0870	0	34.6433	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2068.0	0	SC	0	2.0858	0	34.6433	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2069.0	0	SC	0	2.0849	0	34.6433	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2070.0	0	SC	0	2.0842	0	34.6433	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2071.0	0	SC	0	2.0833	0	34.6434	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2072.0	0	SC	0	2.0821	0	34.6434	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2073.0	0	SC	0	2.0830	0	34.6431	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2074.0	0	SC	0	2.0811	0	34.6437	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2075.0	0	SC	0	2.0787	0	34.6438	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2076.0	0	SC	0	2.0786	0	34.6437	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2077.0	0	SC	0	2.0785	0	34.6438	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2078.0	0	SC	0	2.0783	0	34.6438	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2079.0	0	SC	0	2.0780	0	34.6438	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2080.0	0	SC	0	2.0786	0	34.6439	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2081.0	0	SC	0	2.0783	0	34.6439	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2082.0	0	SC	0	2.0777	0	34.6439	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2083.0	0	SC	0	2.0773	0	34.6438	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2084.0	0	SC	0	2.0766	0	34.6440	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2085.0	0	SC	0	2.0758	0	34.6440	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2086.0	0	SC	0	2.0751	0	34.6439	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2087.0	0	SC	0	2.0752	0	34.6439	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2088.0	0	SC	0	2.0750	0	34.6441	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2089.0	0	SC	0	2.0737	0	34.6442	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2090.0	0	SC	0	2.0729	0	34.6442	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2091.0	0	SC	0	2.0727	0	34.6441	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2092.0	0	SC	0	2.0727	0	34.6441	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2093.0	0	SC	0	2.0726	0	34.6443	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2094.0	0	SC	0	2.0725	0	34.6443	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2095.0	0	SC	0	2.0725	0	34.6443	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2096.0	0	SC	0	2.0726	0	34.6442	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2097.0	0	SC	0	2.0726	0	34.6443	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2098.0	0	SC	0	2.0726	0	34.6442	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2099.0	0	SC	0	2.0726	0	34.6444	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2100.0	0	SC	0	2.0726	0	34.6443	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2101.0	0	SC	0	2.0725	0	34.6443	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2102.0	0	SC	0	2.0723	0	34.6445	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2103.0	0	SC	0	2.0725	0	34.6442	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2104.0	0	SC	0	2.0725	0	34.6444	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2105.0	0	SC	0	2.0727	0	34.6443	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2106.0	0	SC	0	2.0727	0	34.6445	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2107.0	0	SC	0	2.0723	0	34.6443	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2108.0	0	SC	0	2.0706	0	34.6446	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2109.0	0	SC	0	2.0697	0	34.6445	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2110.0	0	SC	0	2.0673	0	34.6446	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2111.0	0	SC	0	2.0647	0	34.6449	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2112.0	0	SC	0	2.0638	0	34.6450	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2113.0	0	SC	0	2.0623	0	34.6451	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2114.0	0	SC	0	2.0604	0	34.6451	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2115.0	0	SC	0	2.0603	0	34.6451	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2116.0	0	SC	0	2.0602	0	34.6453	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2117.0	0	SC	0	2.0592	0	34.6453	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2118.0	0	SC	0	2.0574	0	34.6452	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2119.0	0	SC	0	2.0567	0	34.6454	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2120.0	0	SC	0	2.0565	0	34.6454	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2121.0	0	SC	0	2.0567	0	34.6453	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2122.0	0	SC	0	2.0571	0	34.6454	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2123.0	0	SC	0	2.0572	0	34.6454	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2124.0	0	SC	0	2.0570	0	34.6454	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2125.0	0	SC	0	2.0567	0	34.6454	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2126.0	0	SC	0	2.0565	0	34.6455	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2127.0	0	SC	0	2.0564	0	34.6455	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2128.0	0	SC	0	2.0564	0	34.6455	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2129.0	0	SC	0	2.0564	0	34.6456	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2130.0	0	SC	0	2.0565	0	34.6456	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2131.0	0	SC	0	2.0565	0	34.6454	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2132.0	0	SC	0	2.0558	0	34.6455	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2133.0	0	SC	0	2.0546	0	34.6456	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2134.0	0	SC	0	2.0536	0	34.6457	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2135.0	0	SC	0	2.0527	0	34.6458	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2136.0	0	SC	0	2.0525	0	34.6458	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2137.0	0	SC	0	2.0522	0	34.6458	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2138.0	0	SC	0	2.0521	0	34.6459	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2139.0	0	SC	0	2.0518	0	34.6457	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2140.0	0	SC	0	2.0511	0	34.6457	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2141.0	0	SC	0	2.0491	0	34.6460	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2142.0	0	SC	0	2.0468	0	34.6460	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2143.0	0	SC	0	2.0464	0	34.6460	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2144.0	0	SC	0	2.0459	0	34.6461	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2145.0	0	SC	0	2.0454	0	34.6460	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2146.0	0	SC	0	2.0463	0	34.6460	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2147.0	0	SC	0	2.0456	0	34.6462	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2148.0	0	SC	0	2.0454	0	34.6461	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2149.0	0	SC	0	2.0455	0	34.6461	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2150.0	0	SC	0	2.0454	0	34.6462	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2151.0	0	SC	0	2.0451	0	34.6463	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2152.0	0	SC	0	2.0452	0	34.6462	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2153.0	0	SC	0	2.0453	0	34.6463	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2154.0	0	SC	0	2.0452	0	34.6461	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2155.0	0	SC	0	2.0442	0	34.6464	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2156.0	0	SC	0	2.0434	0	34.6464	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2157.0	0	SC	0	2.0426	0	34.6465	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2158.0	0	SC	0	2.0426	0	34.6464	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2159.0	0	SC	0	2.0426	0	34.6465	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2160.0	0	SC	0	2.0424	0	34.6464	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2161.0	0	SC	0	2.0424	0	34.6463	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2162.0	0	SC	0	2.0420	0	34.6465	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2163.0	0	SC	0	2.0415	0	34.6467	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2164.0	0	SC	0	2.0413	0	34.6466	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2165.0	0	SC	0	2.0398	0	34.6466	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2166.0	0	SC	0	2.0382	0	34.6468	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2167.0	0	SC	0	2.0379	0	34.6468	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2168.0	0	SC	0	2.0381	0	34.6467	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2169.0	0	SC	0	2.0381	0	34.6469	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2170.0	0	SC	0	2.0370	0	34.6468	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2171.0	0	SC	0	2.0355	0	34.6469	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2172.0	0	SC	0	2.0342	0	34.6471	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2173.0	0	SC	0	2.0329	0	34.6472	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2174.0	0	SC	0	2.0328	0	34.6473	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2175.0	0	SC	0	2.0325	0	34.6472	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2176.0	0	SC	0	2.0314	0	34.6473	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2177.0	0	SC	0	2.0303	0	34.6473	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2178.0	0	SC	0	2.0296	0	34.6473	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2179.0	0	SC	0	2.0293	0	34.6474	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2180.0	0	SC	0	2.0293	0	34.6474	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2181.0	0	SC	0	2.0285	0	34.6473	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2182.0	0	SC	0	2.0287	0	34.6472	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2183.0	0	SC	0	2.0279	0	34.6474	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2184.0	0	SC	0	2.0276	0	34.6472	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2185.0	0	SC	0	2.0266	0	34.6475	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2186.0	0	SC	0	2.0257	0	34.6475	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2187.0	0	SC	0	2.0239	0	34.6477	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2188.0	0	SC	0	2.0256	0	34.6475	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2189.0	0	SC	0	2.0233	0	34.6478	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2190.0	0	SC	0	2.0231	0	34.6476	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2191.0	0	SC	0	2.0219	0	34.6478	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2192.0	0	SC	0	2.0212	0	34.6478	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2193.0	0	SC	0	2.0207	0	34.6480	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2194.0	0	SC	0	2.0203	0	34.6480	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2195.0	0	SC	0	2.0203	0	34.6478	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2196.0	0	SC	0	2.0202	0	34.6480	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2197.0	0	SC	0	2.0196	0	34.6480	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2198.0	0	SC	0	2.0191	0	34.6480	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2199.0	0	SC	0	2.0184	0	34.6481	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2200.0	0	SC	0	2.0175	0	34.6480	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2201.0	0	SC	0	2.0144	0	34.6484	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2202.0	0	SC	0	2.0120	0	34.6485	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2203.0	0	SC	0	2.0102	0	34.6486	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2204.0	0	SC	0	2.0094	0	34.6487	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2205.0	0	SC	0	2.0093	0	34.6486	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2206.0	0	SC	0	2.0085	0	34.6487	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2207.0	0	SC	0	2.0074	0	34.6487	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2208.0	0	SC	0	2.0056	0	34.6489	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2209.0	0	SC	0	2.0051	0	34.6489	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2210.0	0	SC	0	2.0041	0	34.6490	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2211.0	0	SC	0	2.0035	0	34.6490	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2212.0	0	SC	0	2.0029	0	34.6490	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2213.0	0	SC	0	2.0024	0	34.6491	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2214.0	0	SC	0	2.0022	0	34.6490	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2215.0	0	SC	0	2.0021	0	34.6491	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2216.0	0	SC	0	2.0020	0	34.6491	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2217.0	0	SC	0	2.0019	0	34.6490	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2218.0	0	SC	0	2.0018	0	34.6492	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2219.0	0	SC	0	2.0020	0	34.6491	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2220.0	0	SC	0	2.0022	0	34.6491	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2221.0	0	SC	0	2.0022	0	34.6491	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2222.0	0	SC	0	2.0022	0	34.6492	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2223.0	0	SC	0	2.0022	0	34.6491	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2224.0	0	SC	0	2.0022	0	34.6490	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2225.0	0	SC	0	2.0026	0	34.6492	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2226.0	0	SC	0	2.0026	0	34.6492	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2227.0	0	SC	0	2.0027	0	34.6490	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2228.0	0	SC	0	2.0022	0	34.6491	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2229.0	0	SC	0	2.0018	0	34.6491	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2230.0	0	SC	0	2.0004	0	34.6493	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2231.0	0	SC	0	2.0001	0	34.6491	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2232.0	0	SC	0	1.9991	0	34.6494	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2233.0	0	SC	0	1.9980	0	34.6494	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2234.0	0	SC	0	1.9952	0	34.6497	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2235.0	0	SC	0	1.9945	0	34.6497	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2236.0	0	SC	0	1.9937	0	34.6497	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2237.0	0	SC	0	1.9921	0	34.6498	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2238.0	0	SC	0	1.9904	0	34.6499	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2239.0	0	SC	0	1.9916	0	34.6499	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2240.0	0	SC	0	1.9875	0	34.6501	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2241.0	0	SC	0	1.9847	0	34.6504	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2242.0	0	SC	0	1.9838	0	34.6503	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2243.0	0	SC	0	1.9826	0	34.6505	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2244.0	0	SC	0	1.9819	0	34.6504	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2245.0	0	SC	0	1.9814	0	34.6506	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2246.0	0	SC	0	1.9819	0	34.6506	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2247.0	0	SC	0	1.9812	0	34.6505	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2248.0	0	SC	0	1.9804	0	34.6506	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2249.0	0	SC	0	1.9804	0	34.6505	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2250.0	0	SC	0	1.9791	0	34.6508	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2251.0	0	SC	0	1.9778	0	34.6509	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2252.0	0	SC	0	1.9774	0	34.6509	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2253.0	0	SC	0	1.9791	0	34.6509	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2254.0	0	SC	0	1.9771	0	34.6510	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2255.0	0	SC	0	1.9771	0	34.6509	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2256.0	0	SC	0	1.9772	0	34.6509	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2257.0	0	SC	0	1.9771	0	34.6509	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2258.0	0	SC	0	1.9769	0	34.6510	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2259.0	0	SC	0	1.9768	0	34.6510	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2260.0	0	SC	0	1.9758	0	34.6511	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2261.0	0	SC	0	1.9755	0	34.6510	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2262.0	0	SC	0	1.9747	0	34.6511	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2263.0	0	SC	0	1.9740	0	34.6512	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2264.0	0	SC	0	1.9735	0	34.6512	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2265.0	0	SC	0	1.9734	0	34.6512	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2266.0	0	SC	0	1.9729	0	34.6511	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2267.0	0	SC	0	1.9718	0	34.6512	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2268.0	0	SC	0	1.9724	0	34.6512	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2269.0	0	SC	0	1.9705	0	34.6513	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2270.0	0	SC	0	1.9684	0	34.6516	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2271.0	0	SC	0	1.9675	0	34.6516	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2272.0	0	SC	0	1.9669	0	34.6515	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2273.0	0	SC	0	1.9665	0	34.6516	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2274.0	0	SC	0	1.9660	0	34.6518	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2275.0	0	SC	0	1.9669	0	34.6516	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2276.0	0	SC	0	1.9665	0	34.6517	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2277.0	0	SC	0	1.9656	0	34.6516	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2278.0	0	SC	0	1.9647	0	34.6518	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2279.0	0	SC	0	1.9630	0	34.6519	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2280.0	0	SC	0	1.9609	0	34.6520	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2281.0	0	SC	0	1.9596	0	34.6522	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2282.0	0	SC	0	1.9582	0	34.6523	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2283.0	0	SC	0	1.9580	0	34.6523	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2284.0	0	SC	0	1.9552	0	34.6524	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2285.0	0	SC	0	1.9530	0	34.6524	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2286.0	0	SC	0	1.9515	0	34.6525	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2287.0	0	SC	0	1.9509	0	34.6527	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2288.0	0	SC	0	1.9504	0	34.6527	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2289.0	0	SC	0	1.9507	0	34.6525	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2290.0	0	SC	0	1.9503	0	34.6527	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2291.0	0	SC	0	1.9500	0	34.6527	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2292.0	0	SC	0	1.9499	0	34.6528	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2293.0	0	SC	0	1.9497	0	34.6527	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2294.0	0	SC	0	1.9486	0	34.6529	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2295.0	0	SC	0	1.9476	0	34.6529	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2296.0	0	SC	0	1.9477	0	34.6529	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2297.0	0	SC	0	1.9464	0	34.6529	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2298.0	0	SC	0	1.9452	0	34.6531	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2299.0	0	SC	0	1.9441	0	34.6530	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2300.0	0	SC	0	1.9431	0	34.6531	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2301.0	0	SC	0	1.9431	0	34.6530	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2302.0	0	SC	0	1.9420	0	34.6532	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2303.0	0	SC	0	1.9415	0	34.6532	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2304.0	0	SC	0	1.9413	0	34.6532	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2305.0	0	SC	0	1.9411	0	34.6533	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2306.0	0	SC	0	1.9403	0	34.6533	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2307.0	0	SC	0	1.9395	0	34.6534	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2308.0	0	SC	0	1.9391	0	34.6534	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2309.0	0	SC	0	1.9394	0	34.6534	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2310.0	0	SC	0	1.9394	0	34.6534	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2311.0	0	SC	0	1.9396	0	34.6534	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2312.0	0	SC	0	1.9396	0	34.6534	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2313.0	0	SC	0	1.9397	0	34.6533	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2314.0	0	SC	0	1.9396	0	34.6533	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2315.0	0	SC	0	1.9396	0	34.6534	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2316.0	0	SC	0	1.9396	0	34.6534	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2317.0	0	SC	0	1.9396	0	34.6534	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2318.0	0	SC	0	1.9390	0	34.6535	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2319.0	0	SC	0	1.9379	0	34.6535	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2320.0	0	SC	0	1.9364	0	34.6536	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2321.0	0	SC	0	1.9359	0	34.6537	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2322.0	0	SC	0	1.9362	0	34.6536	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2323.0	0	SC	0	1.9344	0	34.6538	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2324.0	0	SC	0	1.9330	0	34.6538	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2325.0	0	SC	0	1.9323	0	34.6538	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2326.0	0	SC	0	1.9324	0	34.6538	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2327.0	0	SC	0	1.9322	0	34.6538	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2328.0	0	SC	0	1.9318	0	34.6539	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2329.0	0	SC	0	1.9314	0	34.6540	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2330.0	0	SC	0	1.9312	0	34.6538	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2331.0	0	SC	0	1.9320	0	34.6540	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2332.0	0	SC	0	1.9319	0	34.6539	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2333.0	0	SC	0	1.9308	0	34.6540	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2334.0	0	SC	0	1.9302	0	34.6541	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2335.0	0	SC	0	1.9301	0	34.6540	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2336.0	0	SC	0	1.9300	0	34.6540	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2337.0	0	SC	0	1.9297	0	34.6541	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2338.0	0	SC	0	1.9303	0	34.6539	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2339.0	0	SC	0	1.9307	0	34.6540	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2340.0	0	SC	0	1.9290	0	34.6540	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2341.0	0	SC	0	1.9283	0	34.6542	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2342.0	0	SC	0	1.9280	0	34.6541	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2343.0	0	SC	0	1.9278	0	34.6543	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2344.0	0	SC	0	1.9275	0	34.6543	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2345.0	0	SC	0	1.9274	0	34.6542	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2346.0	0	SC	0	1.9270	0	34.6543	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2347.0	0	SC	0	1.9250	0	34.6545	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2348.0	0	SC	0	1.9223	0	34.6544	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2349.0	0	SC	0	1.9220	0	34.6546	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2350.0	0	SC	0	1.9219	0	34.6546	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2351.0	0	SC	0	1.9199	0	34.6546	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2352.0	0	SC	0	1.9199	0	34.6546	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2353.0	0	SC	0	1.9170	0	34.6549	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2354.0	0	SC	0	1.9164	0	34.6548	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2355.0	0	SC	0	1.9152	0	34.6549	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2356.0	0	SC	0	1.9142	0	34.6550	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2357.0	0	SC	0	1.9136	0	34.6550	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2358.0	0	SC	0	1.9135	0	34.6551	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2359.0	0	SC	0	1.9135	0	34.6551	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2360.0	0	SC	0	1.9132	0	34.6551	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2361.0	0	SC	0	1.9122	0	34.6551	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2362.0	0	SC	0	1.9116	0	34.6553	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2363.0	0	SC	0	1.9102	0	34.6552	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2364.0	0	SC	0	1.9102	0	34.6553	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2365.0	0	SC	0	1.9084	0	34.6555	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2366.0	0	SC	0	1.9082	0	34.6554	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2367.0	0	SC	0	1.9081	0	34.6553	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2368.0	0	SC	0	1.9081	0	34.6555	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2369.0	0	SC	0	1.9080	0	34.6555	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2370.0	0	SC	0	1.9079	0	34.6555	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2371.0	0	SC	0	1.9076	0	34.6555	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2372.0	0	SC	0	1.9047	0	34.6558	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2373.0	0	SC	0	1.9032	0	34.6557	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2374.0	0	SC	0	1.9032	0	34.6558	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2375.0	0	SC	0	1.9031	0	34.6557	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2376.0	0	SC	0	1.9028	0	34.6559	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2377.0	0	SC	0	1.9024	0	34.6557	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2378.0	0	SC	0	1.9023	0	34.6557	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2379.0	0	SC	0	1.9016	0	34.6558	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2380.0	0	SC	0	1.8993	0	34.6560	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2381.0	0	SC	0	1.8980	0	34.6561	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2382.0	0	SC	0	1.8974	0	34.6561	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2383.0	0	SC	0	1.8969	0	34.6561	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2384.0	0	SC	0	1.8956	0	34.6563	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2385.0	0	SC	0	1.8941	0	34.6562	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2386.0	0	SC	0	1.8939	0	34.6562	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2387.0	0	SC	0	1.8935	0	34.6564	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2388.0	0	SC	0	1.8936	0	34.6562	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2389.0	0	SC	0	1.8931	0	34.6563	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2390.0	0	SC	0	1.8927	0	34.6563	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2391.0	0	SC	0	1.8908	0	34.6564	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2392.0	0	SC	0	1.8902	0	34.6565	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2393.0	0	SC	0	1.8902	0	34.6564	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2394.0	0	SC	0	1.8902	0	34.6563	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2395.0	0	SC	0	1.8901	0	34.6564	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2396.0	0	SC	0	1.8900	0	34.6565	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2397.0	0	SC	0	1.8898	0	34.6565	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2398.0	0	SC	0	1.8896	0	34.6566	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2399.0	0	SC	0	1.8892	0	34.6567	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2400.0	0	SC	0	1.8892	0	34.6567	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2401.0	0	SC	0	1.8894	0	34.6565	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2402.0	0	SC	0	1.8889	0	34.6567	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2403.0	0	SC	0	1.8879	0	34.6566	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2404.0	0	SC	0	1.8851	0	34.6569	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2405.0	0	SC	0	1.8840	0	34.6569	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2406.0	0	SC	0	1.8824	0	34.6570	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2407.0	0	SC	0	1.8818	0	34.6571	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2408.0	0	SC	0	1.8812	0	34.6571	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2409.0	0	SC	0	1.8807	0	34.6571	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2410.0	0	SC	0	1.8808	0	34.6571	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2411.0	0	SC	0	1.8801	0	34.6571	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2412.0	0	SC	0	1.8795	0	34.6573	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2413.0	0	SC	0	1.8791	0	34.6572	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2414.0	0	SC	0	1.8786	0	34.6573	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2415.0	0	SC	0	1.8785	0	34.6574	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2416.0	0	SC	0	1.8786	0	34.6574	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2417.0	0	SC	0	1.8786	0	34.6574	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2418.0	0	SC	0	1.8785	0	34.6575	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2419.0	0	SC	0	1.8785	0	34.6573	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2420.0	0	SC	0	1.8783	0	34.6573	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2421.0	0	SC	0	1.8781	0	34.6574	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2422.0	0	SC	0	1.8782	0	34.6573	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2423.0	0	SC	0	1.8780	0	34.6574	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2424.0	0	SC	0	1.8771	0	34.6574	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2425.0	0	SC	0	1.8767	0	34.6574	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2426.0	0	SC	0	1.8761	0	34.6575	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2427.0	0	SC	0	1.8746	0	34.6577	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2428.0	0	SC	0	1.8733	0	34.6577	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2429.0	0	SC	0	1.8710	0	34.6579	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2430.0	0	SC	0	1.8707	0	34.6579	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2431.0	0	SC	0	1.8700	0	34.6579	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2432.0	0	SC	0	1.8698	0	34.6579	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2433.0	0	SC	0	1.8692	0	34.6579	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2434.0	0	SC	0	1.8689	0	34.6580	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2435.0	0	SC	0	1.8684	0	34.6582	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2436.0	0	SC	0	1.8683	0	34.6580	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2437.0	0	SC	0	1.8683	0	34.6581	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2438.0	0	SC	0	1.8685	0	34.6580	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2439.0	0	SC	0	1.8684	0	34.6581	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2440.0	0	SC	0	1.8684	0	34.6582	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2441.0	0	SC	0	1.8684	0	34.6580	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2442.0	0	SC	0	1.8683	0	34.6582	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2443.0	0	SC	0	1.8685	0	34.6581	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2444.0	0	SC	0	1.8684	0	34.6582	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2445.0	0	SC	0	1.8674	0	34.6582	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2446.0	0	SC	0	1.8665	0	34.6584	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2447.0	0	SC	0	1.8662	0	34.6583	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2448.0	0	SC	0	1.8662	0	34.6583	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2449.0	0	SC	0	1.8659	0	34.6583	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2450.0	0	SC	0	1.8652	0	34.6584	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2451.0	0	SC	0	1.8650	0	34.6584	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2452.0	0	SC	0	1.8647	0	34.6584	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2453.0	0	SC	0	1.8636	0	34.6583	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2454.0	0	SC	0	1.8621	0	34.6586	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2455.0	0	SC	0	1.8612	0	34.6585	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2456.0	0	SC	0	1.8606	0	34.6588	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2457.0	0	SC	0	1.8606	0	34.6586	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2458.0	0	SC	0	1.8607	0	34.6586	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2459.0	0	SC	0	1.8607	0	34.6586	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2460.0	0	SC	0	1.8603	0	34.6586	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2461.0	0	SC	0	1.8589	0	34.6587	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2462.0	0	SC	0	1.8582	0	34.6588	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2463.0	0	SC	0	1.8574	0	34.6588	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2464.0	0	SC	0	1.8573	0	34.6589	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2465.0	0	SC	0	1.8572	0	34.6588	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2466.0	0	SC	0	1.8572	0	34.6589	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2467.0	0	SC	0	1.8572	0	34.6589	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2468.0	0	SC	0	1.8573	0	34.6589	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2469.0	0	SC	0	1.8570	0	34.6588	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2470.0	0	SC	0	1.8556	0	34.6590	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2471.0	0	SC	0	1.8554	0	34.6589	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2472.0	0	SC	0	1.8548	0	34.6590	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2473.0	0	SC	0	1.8541	0	34.6591	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2474.0	0	SC	0	1.8539	0	34.6590	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2475.0	0	SC	0	1.8540	0	34.6590	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2476.0	0	SC	0	1.8536	0	34.6590	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2477.0	0	SC	0	1.8530	0	34.6590	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2478.0	0	SC	0	1.8531	0	34.6589	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2479.0	0	SC	0	1.8530	0	34.6591	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2480.0	0	SC	0	1.8527	0	34.6590	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2481.0	0	SC	0	1.8513	0	34.6590	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2482.0	0	SC	0	1.8502	0	34.6592	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2483.0	0	SC	0	1.8500	0	34.6593	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2484.0	0	SC	0	1.8489	0	34.6593	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2485.0	0	SC	0	1.8479	0	34.6595	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2486.0	0	SC	0	1.8475	0	34.6593	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2487.0	0	SC	0	1.8464	0	34.6595	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2488.0	0	SC	0	1.8453	0	34.6596	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2489.0	0	SC	0	1.8447	0	34.6595	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2490.0	0	SC	0	1.8446	0	34.6598	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2491.0	0	SC	0	1.8445	0	34.6596	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2492.0	0	SC	0	1.8443	0	34.6597	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2493.0	0	SC	0	1.8439	0	34.6597	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2494.0	0	SC	0	1.8437	0	34.6596	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2495.0	0	SC	0	1.8434	0	34.6597	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2496.0	0	SC	0	1.8432	0	34.6599	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2497.0	0	SC	0	1.8432	0	34.6599	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2498.0	0	SC	0	1.8430	0	34.6598	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2499.0	0	SC	0	1.8430	0	34.6598	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2500.0	0	SC	0	1.8428	0	34.6599	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2501.0	0	SC	0	1.8426	0	34.6599	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2502.0	0	SC	0	1.8426	0	34.6599	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2503.0	0	SC	0	1.8425	0	34.6598	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2504.0	0	SC	0	1.8424	0	34.6600	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2505.0	0	SC	0	1.8424	0	34.6599	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2506.0	0	SC	0	1.8425	0	34.6598	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2507.0	0	SC	0	1.8425	0	34.6599	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2508.0	0	SC	0	1.8426	0	34.6600	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2509.0	0	SC	0	1.8427	0	34.6600	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2510.0	0	SC	0	1.8429	0	34.6599	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2511.0	0	SC	0	1.8429	0	34.6599	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2512.0	0	SC	0	1.8428	0	34.6600	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2513.0	0	SC	0	1.8428	0	34.6601	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2514.0	0	SC	0	1.8426	0	34.6601	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2515.0	0	SC	0	1.8422	0	34.6601	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2516.0	0	SC	0	1.8421	0	34.6601	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2517.0	0	SC	0	1.8420	0	34.6601	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2518.0	0	SC	0	1.8418	0	34.6600	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2519.0	0	SC	0	1.8414	0	34.6600	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2520.0	0	SC	0	1.8407	0	34.6602	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2521.0	0	SC	0	1.8399	0	34.6602	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2522.0	0	SC	0	1.8387	0	34.6604	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2523.0	0	SC	0	1.8385	0	34.6602	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2524.0	0	SC	0	1.8381	0	34.6603	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2525.0	0	SC	0	1.8379	0	34.6602	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2526.0	0	SC	0	1.8378	0	34.6602	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2527.0	0	SC	0	1.8377	0	34.6603	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2528.0	0	SC	0	1.8376	0	34.6604	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2529.0	0	SC	0	1.8374	0	34.6603	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2530.0	0	SC	0	1.8371	0	34.6606	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2531.0	0	SC	0	1.8375	0	34.6604	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2532.0	0	SC	0	1.8374	0	34.6604	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2533.0	0	SC	0	1.8374	0	34.6604	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2534.0	0	SC	0	1.8372	0	34.6603	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2535.0	0	SC	0	1.8358	0	34.6604	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2536.0	0	SC	0	1.8338	0	34.6606	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2537.0	0	SC	0	1.8322	0	34.6607	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2538.0	0	SC	0	1.8291	0	34.6610	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2539.0	0	SC	0	1.8277	0	34.6611	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2540.0	0	SC	0	1.8299	0	34.6609	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2541.0	0	SC	0	1.8274	0	34.6611	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2542.0	0	SC	0	1.8263	0	34.6611	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2543.0	0	SC	0	1.8256	0	34.6612	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2544.0	0	SC	0	1.8252	0	34.6611	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2545.0	0	SC	0	1.8242	0	34.6614	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2546.0	0	SC	0	1.8252	0	34.6611	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2547.0	0	SC	0	1.8236	0	34.6613	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2548.0	0	SC	0	1.8234	0	34.6612	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2549.0	0	SC	0	1.8230	0	34.6612	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2550.0	0	SC	0	1.8218	0	34.6614	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2551.0	0	SC	0	1.8212	0	34.6614	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2552.0	0	SC	0	1.8210	0	34.6616	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2553.0	0	SC	0	1.8211	0	34.6614	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2554.0	0	SC	0	1.8210	0	34.6615	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2555.0	0	SC	0	1.8207	0	34.6617	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2556.0	0	SC	0	1.8203	0	34.6616	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2557.0	0	SC	0	1.8196	0	34.6616	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2558.0	0	SC	0	1.8183	0	34.6616	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2559.0	0	SC	0	1.8166	0	34.6618	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2560.0	0	SC	0	1.8158	0	34.6617	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2561.0	0	SC	0	1.8152	0	34.6618	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2562.0	0	SC	0	1.8144	0	34.6620	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2563.0	0	SC	0	1.8144	0	34.6618	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2564.0	0	SC	0	1.8138	0	34.6618	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2565.0	0	SC	0	1.8130	0	34.6620	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2566.0	0	SC	0	1.8129	0	34.6619	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2567.0	0	SC	0	1.8127	0	34.6621	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2568.0	0	SC	0	1.8129	0	34.6619	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2569.0	0	SC	0	1.8129	0	34.6620	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2570.0	0	SC	0	1.8129	0	34.6619	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2571.0	0	SC	0	1.8128	0	34.6621	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2572.0	0	SC	0	1.8123	0	34.6622	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2573.0	0	SC	0	1.8120	0	34.6622	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2574.0	0	SC	0	1.8117	0	34.6622	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2575.0	0	SC	0	1.8112	0	34.6623	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2576.0	0	SC	0	1.8113	0	34.6619	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2577.0	0	SC	0	1.8111	0	34.6622	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2578.0	0	SC	0	1.8108	0	34.6621	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2579.0	0	SC	0	1.8103	0	34.6623	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2580.0	0	SC	0	1.8099	0	34.6622	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2581.0	0	SC	0	1.8092	0	34.6624	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2582.0	0	SC	0	1.8087	0	34.6623	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2583.0	0	SC	0	1.8085	0	34.6623	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2584.0	0	SC	0	1.8077	0	34.6624	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2585.0	0	SC	0	1.8068	0	34.6626	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2586.0	0	SC	0	1.8059	0	34.6625	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2587.0	0	SC	0	1.8052	0	34.6625	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2588.0	0	SC	0	1.8049	0	34.6625	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2589.0	0	SC	0	1.8045	0	34.6625	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2590.0	0	SC	0	1.8036	0	34.6625	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2591.0	0	SC	0	1.8030	0	34.6627	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2592.0	0	SC	0	1.8024	0	34.6628	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2593.0	0	SC	0	1.8021	0	34.6627	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2594.0	0	SC	0	1.8018	0	34.6628	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2595.0	0	SC	0	1.8019	0	34.6627	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2596.0	0	SC	0	1.8018	0	34.6627	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2597.0	0	SC	0	1.8017	0	34.6627	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2598.0	0	SC	0	1.8015	0	34.6629	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2599.0	0	SC	0	1.8013	0	34.6628	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2600.0	0	SC	0	1.8011	0	34.6628	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2601.0	0	SC	0	1.8006	0	34.6629	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2602.0	0	SC	0	1.7998	0	34.6630	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2603.0	0	SC	0	1.7995	0	34.6629	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2604.0	0	SC	0	1.7987	0	34.6630	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2605.0	0	SC	0	1.7986	0	34.6628	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2606.0	0	SC	0	1.7988	0	34.6628	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2607.0	0	SC	0	1.7988	0	34.6630	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2608.0	0	SC	0	1.7987	0	34.6629	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2609.0	0	SC	0	1.7981	0	34.6631	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2610.0	0	SC	0	1.7970	0	34.6631	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2611.0	0	SC	0	1.7963	0	34.6631	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2612.0	0	SC	0	1.7964	0	34.6631	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2613.0	0	SC	0	1.7951	0	34.6632	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2614.0	0	SC	0	1.7945	0	34.6632	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2615.0	0	SC	0	1.7936	0	34.6633	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2616.0	0	SC	0	1.7929	0	34.6633	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2617.0	0	SC	0	1.7928	0	34.6634	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2618.0	0	SC	0	1.7926	0	34.6633	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2619.0	0	SC	0	1.7924	0	34.6634	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2620.0	0	SC	0	1.7921	0	34.6634	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2621.0	0	SC	0	1.7922	0	34.6634	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2622.0	0	SC	0	1.7913	0	34.6635	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2623.0	0	SC	0	1.7905	0	34.6636	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2624.0	0	SC	0	1.7895	0	34.6636	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2625.0	0	SC	0	1.7880	0	34.6636	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2626.0	0	SC	0	1.7875	0	34.6637	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2627.0	0	SC	0	1.7876	0	34.6637	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2628.0	0	SC	0	1.7877	0	34.6637	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2629.0	0	SC	0	1.7877	0	34.6637	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2630.0	0	SC	0	1.7875	0	34.6637	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2631.0	0	SC	0	1.7875	0	34.6636	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2632.0	0	SC	0	1.7871	0	34.6638	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2633.0	0	SC	0	1.7870	0	34.6637	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2634.0	0	SC	0	1.7865	0	34.6638	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2635.0	0	SC	0	1.7856	0	34.6637	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2636.0	0	SC	0	1.7846	0	34.6637	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2637.0	0	SC	0	1.7839	0	34.6638	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2638.0	0	SC	0	1.7834	0	34.6641	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2639.0	0	SC	0	1.7846	0	34.6641	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2640.0	0	SC	0	1.7833	0	34.6641	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2641.0	0	SC	0	1.7828	0	34.6640	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2642.0	0	SC	0	1.7814	0	34.6640	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2643.0	0	SC	0	1.7804	0	34.6642	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2644.0	0	SC	0	1.7802	0	34.6641	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2645.0	0	SC	0	1.7798	0	34.6643	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2646.0	0	SC	0	1.7800	0	34.6641	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2647.0	0	SC	0	1.7800	0	34.6642	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2648.0	0	SC	0	1.7801	0	34.6641	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2649.0	0	SC	0	1.7796	0	34.6643	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2650.0	0	SC	0	1.7796	0	34.6643	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2651.0	0	SC	0	1.7798	0	34.6642	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2652.0	0	SC	0	1.7800	0	34.6642	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2653.0	0	SC	0	1.7800	0	34.6643	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2654.0	0	SC	0	1.7798	0	34.6642	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2655.0	0	SC	0	1.7798	0	34.6643	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2656.0	0	SC	0	1.7800	0	34.6643	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2657.0	0	SC	0	1.7804	0	34.6642	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2658.0	0	SC	0	1.7802	0	34.6642	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2659.0	0	SC	0	1.7799	0	34.6644	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2660.0	0	SC	0	1.7798	0	34.6643	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2661.0	0	SC	0	1.7797	0	34.6643	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2662.0	0	SC	0	1.7796	0	34.6644	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2663.0	0	SC	0	1.7793	0	34.6644	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2664.0	0	SC	0	1.7790	0	34.6643	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2665.0	0	SC	0	1.7781	0	34.6645	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2666.0	0	SC	0	1.7774	0	34.6646	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2667.0	0	SC	0	1.7773	0	34.6644	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2668.0	0	SC	0	1.7774	0	34.6643	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2669.0	0	SC	0	1.7774	0	34.6644	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2670.0	0	SC	0	1.7773	0	34.6644	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2671.0	0	SC	0	1.7769	0	34.6645	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2672.0	0	SC	0	1.7763	0	34.6645	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2673.0	0	SC	0	1.7759	0	34.6647	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2674.0	0	SC	0	1.7753	0	34.6647	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2675.0	0	SC	0	1.7751	0	34.6647	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2676.0	0	SC	0	1.7750	0	34.6647	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2677.0	0	SC	0	1.7748	0	34.6647	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2678.0	0	SC	0	1.7746	0	34.6648	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2679.0	0	SC	0	1.7748	0	34.6646	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2680.0	0	SC	0	1.7749	0	34.6646	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2681.0	0	SC	0	1.7748	0	34.6645	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2682.0	0	SC	0	1.7748	0	34.6646	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2683.0	0	SC	0	1.7745	0	34.6647	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2684.0	0	SC	0	1.7748	0	34.6648	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2685.0	0	SC	0	1.7745	0	34.6647	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2686.0	0	SC	0	1.7740	0	34.6647	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2687.0	0	SC	0	1.7721	0	34.6649	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2688.0	0	SC	0	1.7712	0	34.6649	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2689.0	0	SC	0	1.7709	0	34.6650	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2690.0	0	SC	0	1.7707	0	34.6650	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2691.0	0	SC	0	1.7705	0	34.6650	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2692.0	0	SC	0	1.7702	0	34.6649	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2693.0	0	SC	0	1.7700	0	34.6649	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2694.0	0	SC	0	1.7700	0	34.6651	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2695.0	0	SC	0	1.7701	0	34.6648	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2696.0	0	SC	0	1.7700	0	34.6649	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2697.0	0	SC	0	1.7697	0	34.6651	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2698.0	0	SC	0	1.7696	0	34.6651	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2699.0	0	SC	0	1.7696	0	34.6650	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2700.0	0	SC	0	1.7696	0	34.6651	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2701.0	0	SC	0	1.7697	0	34.6650	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2702.0	0	SC	0	1.7696	0	34.6651	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2703.0	0	SC	0	1.7699	0	34.6649	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2704.0	0	SC	0	1.7700	0	34.6651	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2705.0	0	SC	0	1.7700	0	34.6649	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2706.0	0	SC	0	1.7698	0	34.6652	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2707.0	0	SC	0	1.7695	0	34.6651	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2708.0	0	SC	0	1.7693	0	34.6651	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2709.0	0	SC	0	1.7676	0	34.6651	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2710.0	0	SC	0	1.7662	0	34.6654	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2711.0	0	SC	0	1.7649	0	34.6654	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2712.0	0	SC	0	1.7638	0	34.6655	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2713.0	0	SC	0	1.7635	0	34.6654	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2714.0	0	SC	0	1.7632	0	34.6654	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2715.0	0	SC	0	1.7631	0	34.6655	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2716.0	0	SC	0	1.7633	0	34.6654	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2717.0	0	SC	0	1.7636	0	34.6653	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2718.0	0	SC	0	1.7638	0	34.6653	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2719.0	0	SC	0	1.7637	0	34.6654	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2720.0	0	SC	0	1.7638	0	34.6654	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2721.0	0	SC	0	1.7639	0	34.6654	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2722.0	0	SC	0	1.7637	0	34.6654	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2723.0	0	SC	0	1.7633	0	34.6655	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2724.0	0	SC	0	1.7630	0	34.6655	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2725.0	0	SC	0	1.7625	0	34.6655	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2726.0	0	SC	0	1.7622	0	34.6654	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2727.0	0	SC	0	1.7624	0	34.6653	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2728.0	0	SC	0	1.7625	0	34.6653	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2729.0	0	SC	0	1.7624	0	34.6654	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2730.0	0	SC	0	1.7622	0	34.6654	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2731.0	0	SC	0	1.7617	0	34.6656	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2732.0	0	SC	0	1.7615	0	34.6656	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2733.0	0	SC	0	1.7618	0	34.6654	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2734.0	0	SC	0	1.7622	0	34.6654	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2735.0	0	SC	0	1.7623	0	34.6653	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2736.0	0	SC	0	1.7620	0	34.6655	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2737.0	0	SC	0	1.7615	0	34.6656	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2738.0	0	SC	0	1.7613	0	34.6655	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2739.0	0	SC	0	1.7607	0	34.6656	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2740.0	0	SC	0	1.7605	0	34.6655	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2741.0	0	SC	0	1.7604	0	34.6656	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2742.0	0	SC	0	1.7594	0	34.6657	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2743.0	0	SC	0	1.7591	0	34.6656	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2744.0	0	SC	0	1.7590	0	34.6658	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2745.0	0	SC	0	1.7589	0	34.6658	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2746.0	0	SC	0	1.7588	0	34.6657	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2747.0	0	SC	0	1.7586	0	34.6657	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2748.0	0	SC	0	1.7580	0	34.6658	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2749.0	0	SC	0	1.7578	0	34.6658	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2750.0	0	SC	0	1.7576	0	34.6658	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2751.0	0	SC	0	1.7574	0	34.6658	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2752.0	0	SC	0	1.7567	0	34.6657	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2753.0	0	SC	0	1.7556	0	34.6659	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2754.0	0	SC	0	1.7550	0	34.6659	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2755.0	0	SC	0	1.7544	0	34.6660	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2756.0	0	SC	0	1.7541	0	34.6659	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2757.0	0	SC	0	1.7536	0	34.6659	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2758.0	0	SC	0	1.7520	0	34.6662	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2759.0	0	SC	0	1.7507	0	34.6662	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2760.0	0	SC	0	1.7494	0	34.6662	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2761.0	0	SC	0	1.7486	0	34.6663	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2762.0	0	SC	0	1.7482	0	34.6662	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2763.0	0	SC	0	1.7479	0	34.6664	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2764.0	0	SC	0	1.7477	0	34.6664	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2765.0	0	SC	0	1.7469	0	34.6664	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2766.0	0	SC	0	1.7459	0	34.6666	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2767.0	0	SC	0	1.7454	0	34.6665	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2768.0	0	SC	0	1.7447	0	34.6665	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2769.0	0	SC	0	1.7436	0	34.6666	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2770.0	0	SC	0	1.7428	0	34.6667	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2771.0	0	SC	0	1.7425	0	34.6668	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2772.0	0	SC	0	1.7424	0	34.6667	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2773.0	0	SC	0	1.7423	0	34.6666	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2774.0	0	SC	0	1.7419	0	34.6666	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2775.0	0	SC	0	1.7422	0	34.6667	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2776.0	0	SC	0	1.7420	0	34.6668	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2777.0	0	SC	0	1.7419	0	34.6668	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2778.0	0	SC	0	1.7420	0	34.6667	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2779.0	0	SC	0	1.7418	0	34.6668	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2780.0	0	SC	0	1.7415	0	34.6668	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2781.0	0	SC	0	1.7420	0	34.6666	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2782.0	0	SC	0	1.7416	0	34.6668	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2783.0	0	SC	0	1.7413	0	34.6668	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2784.0	0	SC	0	1.7408	0	34.6668	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2785.0	0	SC	0	1.7402	0	34.6668	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2786.0	0	SC	0	1.7396	0	34.6669	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2787.0	0	SC	0	1.7397	0	34.6669	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2788.0	0	SC	0	1.7398	0	34.6669	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2789.0	0	SC	0	1.7401	0	34.6668	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2790.0	0	SC	0	1.7398	0	34.6670	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2791.0	0	SC	0	1.7387	0	34.6669	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2792.0	0	SC	0	1.7384	0	34.6669	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2793.0	0	SC	0	1.7389	0	34.6671	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2794.0	0	SC	0	1.7395	0	34.6669	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2795.0	0	SC	0	1.7390	0	34.6668	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2796.0	0	SC	0	1.7388	0	34.6671	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2797.0	0	SC	0	1.7384	0	34.6668	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2798.0	0	SC	0	1.7378	0	34.6670	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2799.0	0	SC	0	1.7369	0	34.6673	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2800.0	0	SC	0	1.7357	0	34.6672	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2801.0	0	SC	0	1.7379	0	34.6669	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2802.0	0	SC	0	1.7361	0	34.6669	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2803.0	0	SC	0	1.7358	0	34.6671	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2804.0	0	SC	0	1.7356	0	34.6671	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2805.0	0	SC	0	1.7353	0	34.6671	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2806.0	0	SC	0	1.7350	0	34.6671	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2807.0	0	SC	0	1.7347	0	34.6672	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2808.0	0	SC	0	1.7346	0	34.6671	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2809.0	0	SC	0	1.7341	0	34.6672	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2810.0	0	SC	0	1.7335	0	34.6673	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2811.0	0	SC	0	1.7332	0	34.6672	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2812.0	0	SC	0	1.7323	0	34.6674	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2813.0	0	SC	0	1.7316	0	34.6674	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2814.0	0	SC	0	1.7312	0	34.6675	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2815.0	0	SC	0	1.7307	0	34.6675	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2816.0	0	SC	0	1.7296	0	34.6675	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2817.0	0	SC	0	1.7281	0	34.6677	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2818.0	0	SC	0	1.7279	0	34.6677	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2819.0	0	SC	0	1.7279	0	34.6675	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2820.0	0	SC	0	1.7278	0	34.6676	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2821.0	0	SC	0	1.7276	0	34.6676	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2822.0	0	SC	0	1.7278	0	34.6676	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2823.0	0	SC	0	1.7274	0	34.6677	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2824.0	0	SC	0	1.7270	0	34.6679	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2825.0	0	SC	0	1.7255	0	34.6679	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2826.0	0	SC	0	1.7242	0	34.6679	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2827.0	0	SC	0	1.7218	0	34.6680	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2828.0	0	SC	0	1.7207	0	34.6681	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2829.0	0	SC	0	1.7199	0	34.6680	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2830.0	0	SC	0	1.7198	0	34.6680	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2831.0	0	SC	0	1.7197	0	34.6680	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2832.0	0	SC	0	1.7203	0	34.6680	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2833.0	0	SC	0	1.7198	0	34.6681	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2834.0	0	SC	0	1.7198	0	34.6682	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2835.0	0	SC	0	1.7197	0	34.6682	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2836.0	0	SC	0	1.7197	0	34.6682	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2837.0	0	SC	0	1.7197	0	34.6682	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2838.0	0	SC	0	1.7194	0	34.6682	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2839.0	0	SC	0	1.7194	0	34.6683	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2840.0	0	SC	0	1.7192	0	34.6683	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2841.0	0	SC	0	1.7192	0	34.6683	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2842.0	0	SC	0	1.7193	0	34.6683	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2843.0	0	SC	0	1.7190	0	34.6683	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2844.0	0	SC	0	1.7189	0	34.6684	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2845.0	0	SC	0	1.7187	0	34.6684	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2846.0	0	SC	0	1.7184	0	34.6685	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2847.0	0	SC	0	1.7189	0	34.6683	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2848.0	0	SC	0	1.7184	0	34.6684	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2849.0	0	SC	0	1.7181	0	34.6685	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2850.0	0	SC	0	1.7180	0	34.6683	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2851.0	0	SC	0	1.7180	0	34.6685	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2852.0	0	SC	0	1.7177	0	34.6684	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2853.0	0	SC	0	1.7177	0	34.6683	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2854.0	0	SC	0	1.7176	0	34.6685	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2855.0	0	SC	0	1.7173	0	34.6686	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2856.0	0	SC	0	1.7173	0	34.6685	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2857.0	0	SC	0	1.7171	0	34.6686	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2858.0	0	SC	0	1.7167	0	34.6685	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2859.0	0	SC	0	1.7162	0	34.6686	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2860.0	0	SC	0	1.7162	0	34.6685	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2861.0	0	SC	0	1.7160	0	34.6687	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2862.0	0	SC	0	1.7160	0	34.6685	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2863.0	0	SC	0	1.7159	0	34.6687	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2864.0	0	SC	0	1.7158	0	34.6686	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2865.0	0	SC	0	1.7159	0	34.6688	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2866.0	0	SC	0	1.7158	0	34.6687	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2867.0	0	SC	0	1.7157	0	34.6687	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2868.0	0	SC	0	1.7150	0	34.6688	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2869.0	0	SC	0	1.7141	0	34.6689	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2870.0	0	SC	0	1.7138	0	34.6687	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2871.0	0	SC	0	1.7134	0	34.6689	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2872.0	0	SC	0	1.7131	0	34.6688	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2873.0	0	SC	0	1.7141	0	34.6687	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2874.0	0	SC	0	1.7132	0	34.6688	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2875.0	0	SC	0	1.7131	0	34.6689	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2876.0	0	SC	0	1.7131	0	34.6688	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2877.0	0	SC	0	1.7129	0	34.6690	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2878.0	0	SC	0	1.7129	0	34.6688	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2879.0	0	SC	0	1.7128	0	34.6689	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2880.0	0	SC	0	1.7129	0	34.6689	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2881.0	0	SC	0	1.7129	0	34.6689	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2882.0	0	SC	0	1.7128	0	34.6690	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2883.0	0	SC	0	1.7128	0	34.6689	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2884.0	0	SC	0	1.7127	0	34.6691	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2885.0	0	SC	0	1.7127	0	34.6688	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2886.0	0	SC	0	1.7124	0	34.6690	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2887.0	0	SC	0	1.7113	0	34.6690	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2888.0	0	SC	0	1.7098	0	34.6691	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2889.0	0	SC	0	1.7088	0	34.6692	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2890.0	0	SC	0	1.7039	0	34.6694	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2891.0	0	SC	0	1.7022	0	34.6696	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2892.0	0	SC	0	1.7018	0	34.6694	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2893.0	0	SC	0	1.7012	0	34.6694	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2894.0	0	SC	0	1.7007	0	34.6695	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2895.0	0	SC	0	1.7004	0	34.6695	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2896.0	0	SC	0	1.6998	0	34.6697	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2897.0	0	SC	0	1.6994	0	34.6696	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2898.0	0	SC	0	1.6989	0	34.6696	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2899.0	0	SC	0	1.6977	0	34.6697	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2900.0	0	SC	0	1.6978	0	34.6696	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2901.0	0	SC	0	1.6965	0	34.6698	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2902.0	0	SC	0	1.6966	0	34.6698	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2903.0	0	SC	0	1.6965	0	34.6698	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2904.0	0	SC	0	1.6949	0	34.6697	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2905.0	0	SC	0	1.6934	0	34.6698	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2906.0	0	SC	0	1.6926	0	34.6700	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2907.0	0	SC	0	1.6920	0	34.6699	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2908.0	0	SC	0	1.6884	0	34.6701	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2909.0	0	SC	0	1.6879	0	34.6701	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2910.0	0	SC	0	1.6877	0	34.6702	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2911.0	0	SC	0	1.6877	0	34.6701	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2912.0	0	SC	0	1.6883	0	34.6702	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2913.0	0	SC	0	1.6880	0	34.6701	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2914.0	0	SC	0	1.6881	0	34.6700	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2915.0	0	SC	0	1.6882	0	34.6700	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2916.0	0	SC	0	1.6881	0	34.6700	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2917.0	0	SC	0	1.6877	0	34.6703	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2918.0	0	SC	0	1.6881	0	34.6700	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2919.0	0	SC	0	1.6887	0	34.6703	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2920.0	0	SC	0	1.6857	0	34.6702	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2921.0	0	SC	0	1.6838	0	34.6704	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2922.0	0	SC	0	1.6833	0	34.6705	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2923.0	0	SC	0	1.6830	0	34.6703	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2924.0	0	SC	0	1.6828	0	34.6704	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2925.0	0	SC	0	1.6826	0	34.6705	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2926.0	0	SC	0	1.6823	0	34.6704	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2927.0	0	SC	0	1.6818	0	34.6706	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2928.0	0	SC	0	1.6816	0	34.6708	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2929.0	0	SC	0	1.6815	0	34.6705	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2930.0	0	SC	0	1.6809	0	34.6705	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2931.0	0	SC	0	1.6806	0	34.6706	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2932.0	0	SC	0	1.6801	0	34.6705	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2933.0	0	SC	0	1.6798	0	34.6705	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2934.0	0	SC	0	1.6794	0	34.6706	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2935.0	0	SC	0	1.6796	0	34.6706	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2936.0	0	SC	0	1.6786	0	34.6707	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2937.0	0	SC	0	1.6782	0	34.6707	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2938.0	0	SC	0	1.6779	0	34.6705	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2939.0	0	SC	0	1.6773	0	34.6706	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2940.0	0	SC	0	1.6762	0	34.6706	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2941.0	0	SC	0	1.6754	0	34.6707	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2942.0	0	SC	0	1.6746	0	34.6707	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2943.0	0	SC	0	1.6747	0	34.6708	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2944.0	0	SC	0	1.6735	0	34.6709	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2945.0	0	SC	0	1.6735	0	34.6708	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2946.0	0	SC	0	1.6735	0	34.6708	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2947.0	0	SC	0	1.6735	0	34.6708	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2948.0	0	SC	0	1.6732	0	34.6708	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2949.0	0	SC	0	1.6727	0	34.6709	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2950.0	0	SC	0	1.6725	0	34.6709	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2951.0	0	SC	0	1.6731	0	34.6709	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2952.0	0	SC	0	1.6721	0	34.6707	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2953.0	0	SC	0	1.6714	0	34.6711	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2954.0	0	SC	0	1.6713	0	34.6710	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2955.0	0	SC	0	1.6712	0	34.6711	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2956.0	0	SC	0	1.6710	0	34.6710	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2957.0	0	SC	0	1.6708	0	34.6710	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2958.0	0	SC	0	1.6709	0	34.6710	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2959.0	0	SC	0	1.6690	0	34.6710	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2960.0	0	SC	0	1.6681	0	34.6712	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2961.0	0	SC	0	1.6683	0	34.6711	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2962.0	0	SC	0	1.6682	0	34.6712	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2963.0	0	SC	0	1.6682	0	34.6713	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2964.0	0	SC	0	1.6685	0	34.6711	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2965.0	0	SC	0	1.6684	0	34.6713	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2966.0	0	SC	0	1.6682	0	34.6711	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2967.0	0	SC	0	1.6673	0	34.6713	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2968.0	0	SC	0	1.6670	0	34.6711	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2969.0	0	SC	0	1.6666	0	34.6714	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2970.0	0	SC	0	1.6663	0	34.6715	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2971.0	0	SC	0	1.6662	0	34.6714	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2972.0	0	SC	0	1.6656	0	34.6715	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2973.0	0	SC	0	1.6648	0	34.6717	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2974.0	0	SC	0	1.6645	0	34.6717	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2975.0	0	SC	0	1.6646	0	34.6718	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2976.0	0	SC	0	1.6647	0	34.6718	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2977.0	0	SC	0	1.6647	0	34.6718	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2978.0	0	SC	0	1.6638	0	34.6719	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2979.0	0	SC	0	1.6634	0	34.6720	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2980.0	0	SC	0	1.6631	0	34.6722	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2981.0	0	SC	0	1.6627	0	34.6720	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2982.0	0	SC	0	1.6609	0	34.6722	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2983.0	0	SC	0	1.6602	0	34.6721	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2984.0	0	SC	0	1.6593	0	34.6721	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2985.0	0	SC	0	1.6589	0	34.6722	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2986.0	0	SC	0	1.6587	0	34.6721	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2987.0	0	SC	0	1.6586	0	34.6722	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2988.0	0	SC	0	1.6587	0	34.6722	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2989.0	0	SC	0	1.6586	0	34.6722	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2990.0	0	SC	0	1.6586	0	34.6724	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2991.0	0	SC	0	1.6588	0	34.6722	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2992.0	0	SC	0	1.6589	0	34.6722	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2993.0	0	SC	0	1.6589	0	34.6722	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2994.0	0	SC	0	1.6592	0	34.6721	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2995.0	0	SC	0	1.6595	0	34.6720	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2996.0	0	SC	0	1.6595	0	34.6722	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2997.0	0	SC	0	1.6594	0	34.6721	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2998.0	0	SC	0	1.6593	0	34.6722	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	2999.0	0	SC	0	1.6595	0	34.6723	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3000.0	0	SC	0	1.6595	0	34.6722	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3001.0	0	SC	0	1.6597	0	34.6721	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3002.0	0	SC	0	1.6595	0	34.6723	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3003.0	0	SC	0	1.6592	0	34.6722	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3004.0	0	SC	0	1.6592	0	34.6722	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3005.0	0	SC	0	1.6592	0	34.6723	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3006.0	0	SC	0	1.6572	0	34.6724	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3007.0	0	SC	0	1.6549	0	34.6724	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3008.0	0	SC	0	1.6535	0	34.6725	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3009.0	0	SC	0	1.6528	0	34.6725	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3010.0	0	SC	0	1.6525	0	34.6726	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3011.0	0	SC	0	1.6523	0	34.6725	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3012.0	0	SC	0	1.6518	0	34.6726	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3013.0	0	SC	0	1.6500	0	34.6726	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3014.0	0	SC	0	1.6510	0	34.6728	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3015.0	0	SC	0	1.6489	0	34.6728	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3016.0	0	SC	0	1.6485	0	34.6728	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3017.0	0	SC	0	1.6484	0	34.6728	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3018.0	0	SC	0	1.6480	0	34.6728	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3019.0	0	SC	0	1.6477	0	34.6727	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3020.0	0	SC	0	1.6474	0	34.6729	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3021.0	0	SC	0	1.6475	0	34.6727	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3022.0	0	SC	0	1.6469	0	34.6730	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3023.0	0	SC	0	1.6469	0	34.6729	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3024.0	0	SC	0	1.6469	0	34.6728	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3025.0	0	SC	0	1.6469	0	34.6728	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3026.0	0	SC	0	1.6467	0	34.6729	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3027.0	0	SC	0	1.6466	0	34.6729	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3028.0	0	SC	0	1.6465	0	34.6729	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3029.0	0	SC	0	1.6467	0	34.6730	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3030.0	0	SC	0	1.6466	0	34.6730	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3031.0	0	SC	0	1.6469	0	34.6730	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3032.0	0	SC	0	1.6470	0	34.6729	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3033.0	0	SC	0	1.6470	0	34.6727	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3034.0	0	SC	0	1.6470	0	34.6730	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3035.0	0	SC	0	1.6468	0	34.6730	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3036.0	0	SC	0	1.6470	0	34.6729	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3037.0	0	SC	0	1.6471	0	34.6730	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3038.0	0	SC	0	1.6473	0	34.6731	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3039.0	0	SC	0	1.6475	0	34.6730	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3040.0	0	SC	0	1.6475	0	34.6730	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3041.0	0	SC	0	1.6474	0	34.6730	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3042.0	0	SC	0	1.6477	0	34.6729	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3043.0	0	SC	0	1.6477	0	34.6730	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3044.0	0	SC	0	1.6475	0	34.6729	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3045.0	0	SC	0	1.6475	0	34.6730	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3046.0	0	SC	0	1.6472	0	34.6729	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3047.0	0	SC	0	1.6446	0	34.6730	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3048.0	0	SC	0	1.6430	0	34.6732	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3049.0	0	SC	0	1.6443	0	34.6730	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3050.0	0	SC	0	1.6423	0	34.6732	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3051.0	0	SC	0	1.6420	0	34.6731	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3052.0	0	SC	0	1.6412	0	34.6730	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3053.0	0	SC	0	1.6402	0	34.6733	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3054.0	0	SC	0	1.6396	0	34.6732	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3055.0	0	SC	0	1.6387	0	34.6734	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3056.0	0	SC	0	1.6381	0	34.6733	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3057.0	0	SC	0	1.6374	0	34.6735	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3058.0	0	SC	0	1.6367	0	34.6735	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3059.0	0	SC	0	1.6358	0	34.6736	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3060.0	0	SC	0	1.6357	0	34.6736	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3061.0	0	SC	0	1.6355	0	34.6737	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3062.0	0	SC	0	1.6353	0	34.6736	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3063.0	0	SC	0	1.6350	0	34.6737	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3064.0	0	SC	0	1.6346	0	34.6735	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3065.0	0	SC	0	1.6341	0	34.6737	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3066.0	0	SC	0	1.6339	0	34.6736	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3067.0	0	SC	0	1.6334	0	34.6737	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3068.0	0	SC	0	1.6327	0	34.6737	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3069.0	0	SC	0	1.6328	0	34.6736	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3070.0	0	SC	0	1.6331	0	34.6737	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3071.0	0	SC	0	1.6327	0	34.6737	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3072.0	0	SC	0	1.6323	0	34.6737	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3073.0	0	SC	0	1.6322	0	34.6737	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3074.0	0	SC	0	1.6321	0	34.6737	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3075.0	0	SC	0	1.6318	0	34.6739	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3076.0	0	SC	0	1.6317	0	34.6738	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3077.0	0	SC	0	1.6315	0	34.6738	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3078.0	0	SC	0	1.6321	0	34.6736	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3079.0	0	SC	0	1.6312	0	34.6738	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3080.0	0	SC	0	1.6302	0	34.6740	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3081.0	0	SC	0	1.6293	0	34.6740	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3082.0	0	SC	0	1.6288	0	34.6739	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3083.0	0	SC	0	1.6282	0	34.6739	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3084.0	0	SC	0	1.6278	0	34.6741	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3085.0	0	SC	0	1.6282	0	34.6739	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3086.0	0	SC	0	1.6276	0	34.6743	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3087.0	0	SC	0	1.6269	0	34.6742	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3088.0	0	SC	0	1.6265	0	34.6741	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3089.0	0	SC	0	1.6262	0	34.6741	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3090.0	0	SC	0	1.6260	0	34.6741	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3091.0	0	SC	0	1.6260	0	34.6742	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3092.0	0	SC	0	1.6261	0	34.6742	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3093.0	0	SC	0	1.6261	0	34.6743	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3094.0	0	SC	0	1.6261	0	34.6742	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3095.0	0	SC	0	1.6260	0	34.6742	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3096.0	0	SC	0	1.6258	0	34.6742	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3097.0	0	SC	0	1.6255	0	34.6744	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3098.0	0	SC	0	1.6255	0	34.6743	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3099.0	0	SC	0	1.6253	0	34.6745	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3100.0	0	SC	0	1.6251	0	34.6744	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3101.0	0	SC	0	1.6254	0	34.6744	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3102.0	0	SC	0	1.6255	0	34.6743	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3103.0	0	SC	0	1.6254	0	34.6744	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3104.0	0	SC	0	1.6253	0	34.6743	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3105.0	0	SC	0	1.6252	0	34.6745	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3106.0	0	SC	0	1.6233	0	34.6745	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3107.0	0	SC	0	1.6226	0	34.6745	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3108.0	0	SC	0	1.6198	0	34.6747	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3109.0	0	SC	0	1.6182	0	34.6748	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3110.0	0	SC	0	1.6181	0	34.6748	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3111.0	0	SC	0	1.6179	0	34.6747	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3112.0	0	SC	0	1.6178	0	34.6749	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3113.0	0	SC	0	1.6177	0	34.6749	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3114.0	0	SC	0	1.6175	0	34.6749	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3115.0	0	SC	0	1.6174	0	34.6750	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3116.0	0	SC	0	1.6177	0	34.6749	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3117.0	0	SC	0	1.6178	0	34.6749	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3118.0	0	SC	0	1.6179	0	34.6748	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3119.0	0	SC	0	1.6178	0	34.6749	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3120.0	0	SC	0	1.6175	0	34.6749	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3121.0	0	SC	0	1.6174	0	34.6749	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3122.0	0	SC	0	1.6173	0	34.6750	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3123.0	0	SC	0	1.6170	0	34.6750	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3124.0	0	SC	0	1.6161	0	34.6750	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3125.0	0	SC	0	1.6145	0	34.6750	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3126.0	0	SC	0	1.6128	0	34.6751	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3127.0	0	SC	0	1.6134	0	34.6751	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3128.0	0	SC	0	1.6123	0	34.6753	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3129.0	0	SC	0	1.6121	0	34.6754	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3130.0	0	SC	0	1.6124	0	34.6750	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3131.0	0	SC	0	1.6124	0	34.6752	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3132.0	0	SC	0	1.6125	0	34.6752	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3133.0	0	SC	0	1.6119	0	34.6753	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3134.0	0	SC	0	1.6119	0	34.6752	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3135.0	0	SC	0	1.6119	0	34.6753	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3136.0	0	SC	0	1.6113	0	34.6752	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3137.0	0	SC	0	1.6114	0	34.6753	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3138.0	0	SC	0	1.6111	0	34.6752	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3139.0	0	SC	0	1.6110	0	34.6751	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3140.0	0	SC	0	1.6106	0	34.6754	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3141.0	0	SC	0	1.6100	0	34.6754	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3142.0	0	SC	0	1.6098	0	34.6755	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3143.0	0	SC	0	1.6105	0	34.6754	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3144.0	0	SC	0	1.6095	0	34.6755	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3145.0	0	SC	0	1.6094	0	34.6755	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3146.0	0	SC	0	1.6092	0	34.6755	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3147.0	0	SC	0	1.6091	0	34.6755	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3148.0	0	SC	0	1.6088	0	34.6756	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3149.0	0	SC	0	1.6085	0	34.6755	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3150.0	0	SC	0	1.6079	0	34.6756	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3151.0	0	SC	0	1.6075	0	34.6757	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3152.0	0	SC	0	1.6075	0	34.6756	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3153.0	0	SC	0	1.6066	0	34.6758	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3154.0	0	SC	0	1.6058	0	34.6758	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3155.0	0	SC	0	1.6054	0	34.6757	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3156.0	0	SC	0	1.6054	0	34.6759	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3157.0	0	SC	0	1.6054	0	34.6757	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3158.0	0	SC	0	1.6053	0	34.6758	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3159.0	0	SC	0	1.6053	0	34.6758	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3160.0	0	SC	0	1.6054	0	34.6758	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3161.0	0	SC	0	1.6056	0	34.6758	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3162.0	0	SC	0	1.6057	0	34.6759	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3163.0	0	SC	0	1.6050	0	34.6758	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3164.0	0	SC	0	1.6037	0	34.6758	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3165.0	0	SC	0	1.6039	0	34.6759	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3166.0	0	SC	0	1.6031	0	34.6760	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3167.0	0	SC	0	1.6004	0	34.6762	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3168.0	0	SC	0	1.5998	0	34.6759	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3169.0	0	SC	0	1.5995	0	34.6761	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3170.0	0	SC	0	1.5993	0	34.6763	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3171.0	0	SC	0	1.5991	0	34.6762	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3172.0	0	SC	0	1.5989	0	34.6762	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3173.0	0	SC	0	1.5992	0	34.6761	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3174.0	0	SC	0	1.5983	0	34.6763	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3175.0	0	SC	0	1.5976	0	34.6761	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3176.0	0	SC	0	1.5974	0	34.6762	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3177.0	0	SC	0	1.5973	0	34.6764	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3178.0	0	SC	0	1.5971	0	34.6762	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3179.0	0	SC	0	1.5967	0	34.6764	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3180.0	0	SC	0	1.5972	0	34.6762	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3181.0	0	SC	0	1.5968	0	34.6763	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3182.0	0	SC	0	1.5966	0	34.6764	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3183.0	0	SC	0	1.5964	0	34.6763	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3184.0	0	SC	0	1.5959	0	34.6766	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3185.0	0	SC	0	1.5953	0	34.6763	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3186.0	0	SC	0	1.5950	0	34.6766	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3187.0	0	SC	0	1.5950	0	34.6766	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3188.0	0	SC	0	1.5953	0	34.6765	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3189.0	0	SC	0	1.5953	0	34.6765	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3190.0	0	SC	0	1.5954	0	34.6765	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3191.0	0	SC	0	1.5956	0	34.6767	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3192.0	0	SC	0	1.5957	0	34.6764	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3193.0	0	SC	0	1.5958	0	34.6763	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3194.0	0	SC	0	1.5957	0	34.6767	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3195.0	0	SC	0	1.5956	0	34.6765	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3196.0	0	SC	0	1.5955	0	34.6765	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3197.0	0	SC	0	1.5953	0	34.6767	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3198.0	0	SC	0	1.5950	0	34.6765	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3199.0	0	SC	0	1.5945	0	34.6766	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3200.0	0	SC	0	1.5946	0	34.6765	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3201.0	0	SC	0	1.5945	0	34.6766	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3202.0	0	SC	0	1.5943	0	34.6767	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3203.0	0	SC	0	1.5942	0	34.6764	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3204.0	0	SC	0	1.5939	0	34.6766	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3205.0	0	SC	0	1.5937	0	34.6768	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3206.0	0	SC	0	1.5935	0	34.6764	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3207.0	0	SC	0	1.5935	0	34.6769	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3208.0	0	SC	0	1.5933	0	34.6765	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3209.0	0	SC	0	1.5926	0	34.6768	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3210.0	0	SC	0	1.5916	0	34.6768	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3211.0	0	SC	0	1.5912	0	34.6768	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3212.0	0	SC	0	1.5902	0	34.6769	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3213.0	0	SC	0	1.5899	0	34.6768	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3214.0	0	SC	0	1.5898	0	34.6768	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3215.0	0	SC	0	1.5895	0	34.6771	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3216.0	0	SC	0	1.5890	0	34.6768	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3217.0	0	SC	0	1.5887	0	34.6773	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3218.0	0	SC	0	1.5888	0	34.6767	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3219.0	0	SC	0	1.5889	0	34.6771	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3220.0	0	SC	0	1.5892	0	34.6772	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3221.0	0	SC	0	1.5895	0	34.6770	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3222.0	0	SC	0	1.5893	0	34.6765	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3223.0	0	SC	0	1.5895	0	34.6769	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3224.0	0	SC	0	1.5892	0	34.6773	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3225.0	0	SC	0	1.5878	0	34.6768	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3226.0	0	SC	0	1.5863	0	34.6771	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3227.0	0	SC	0	1.5872	0	34.6772	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3228.0	0	SC	0	1.5878	0	34.6771	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3229.0	0	SC	0	1.5837	0	34.6772	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3230.0	0	SC	0	1.5833	0	34.6776	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3231.0	0	SC	0	1.5835	0	34.6770	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3232.0	0	SC	0	1.5833	0	34.6772	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3233.0	0	SC	0	1.5830	0	34.6775	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3234.0	0	SC	0	1.5822	0	34.6771	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3235.0	0	SC	0	1.5835	0	34.6777	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3236.0	0	SC	0	1.5809	0	34.6775	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3237.0	0	SC	0	1.5787	0	34.6773	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3238.0	0	SC	0	1.5778	0	34.6779	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3239.0	0	SC	0	1.5770	0	34.6775	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3240.0	0	SC	0	1.5766	0	34.6778	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3241.0	0	SC	0	1.5755	0	34.6777	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3242.0	0	SC	0	1.5765	0	34.6777	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3243.0	0	SC	0	1.5740	0	34.6779	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3244.0	0	SC	0	1.5733	0	34.6777	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3245.0	0	SC	0	1.5729	0	34.6779	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3246.0	0	SC	0	1.5716	0	34.6780	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3247.0	0	SC	0	1.5710	0	34.6779	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3248.0	0	SC	0	1.5707	0	34.6783	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3249.0	0	SC	0	1.5703	0	34.6782	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3250.0	0	SC	0	1.5697	0	34.6782	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3251.0	0	SC	0	1.5697	0	34.6781	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3252.0	0	SC	0	1.5696	0	34.6782	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3253.0	0	SC	0	1.5691	0	34.6783	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3254.0	0	SC	0	1.5689	0	34.6781	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3255.0	0	SC	0	1.5690	0	34.6784	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3256.0	0	SC	0	1.5689	0	34.6782	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3257.0	0	SC	0	1.5689	0	34.6782	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3258.0	0	SC	0	1.5685	0	34.6782	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3259.0	0	SC	0	1.5675	0	34.6782	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3260.0	0	SC	0	1.5670	0	34.6784	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3261.0	0	SC	0	1.5671	0	34.6784	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3262.0	0	SC	0	1.5667	0	34.6785	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3263.0	0	SC	0	1.5663	0	34.6782	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3264.0	0	SC	0	1.5658	0	34.6785	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3265.0	0	SC	0	1.5658	0	34.6782	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3266.0	0	SC	0	1.5657	0	34.6786	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3267.0	0	SC	0	1.5657	0	34.6784	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3268.0	0	SC	0	1.5660	0	34.6785	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3269.0	0	SC	0	1.5658	0	34.6785	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3270.0	0	SC	0	1.5661	0	34.6784	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3271.0	0	SC	0	1.5662	0	34.6783	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3272.0	0	SC	0	1.5662	0	34.6788	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3273.0	0	SC	0	1.5657	0	34.6782	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3274.0	0	SC	0	1.5649	0	34.6784	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3275.0	0	SC	0	1.5646	0	34.6788	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3276.0	0	SC	0	1.5649	0	34.6785	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3277.0	0	SC	0	1.5649	0	34.6786	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3278.0	0	SC	0	1.5645	0	34.6788	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3279.0	0	SC	0	1.5637	0	34.6784	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3280.0	0	SC	0	1.5634	0	34.6789	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3281.0	0	SC	0	1.5623	0	34.6788	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3282.0	0	SC	0	1.5617	0	34.6786	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3283.0	0	SC	0	1.5614	0	34.6790	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3284.0	0	SC	0	1.5606	0	34.6786	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3285.0	0	SC	0	1.5600	0	34.6791	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3286.0	0	SC	0	1.5596	0	34.6788	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3287.0	0	SC	0	1.5596	0	34.6790	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3288.0	0	SC	0	1.5596	0	34.6787	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3289.0	0	SC	0	1.5597	0	34.6791	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3290.0	0	SC	0	1.5597	0	34.6786	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3291.0	0	SC	0	1.5594	0	34.6792	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3292.0	0	SC	0	1.5593	0	34.6789	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3293.0	0	SC	0	1.5591	0	34.6792	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3294.0	0	SC	0	1.5587	0	34.6789	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3295.0	0	SC	0	1.5582	0	34.6791	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3296.0	0	SC	0	1.5580	0	34.6794	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3297.0	0	SC	0	1.5576	0	34.6789	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3298.0	0	SC	0	1.5575	0	34.6791	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3299.0	0	SC	0	1.5571	0	34.6793	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3300.0	0	SC	0	1.5575	0	34.6789	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3301.0	0	SC	0	1.5571	0	34.6795	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3302.0	0	SC	0	1.5573	0	34.6792	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3303.0	0	SC	0	1.5574	0	34.6790	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3304.0	0	SC	0	1.5574	0	34.6790	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3305.0	0	SC	0	1.5573	0	34.6793	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3306.0	0	SC	0	1.5568	0	34.6795	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3307.0	0	SC	0	1.5565	0	34.6794	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3308.0	0	SC	0	1.5556	0	34.6791	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3309.0	0	SC	0	1.5553	0	34.6793	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3310.0	0	SC	0	1.5539	0	34.6792	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3311.0	0	SC	0	1.5536	0	34.6796	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3312.0	0	SC	0	1.5534	0	34.6796	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3313.0	0	SC	0	1.5530	0	34.6791	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3314.0	0	SC	0	1.5526	0	34.6797	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3315.0	0	SC	0	1.5521	0	34.6798	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3316.0	0	SC	0	1.5517	0	34.6793	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3317.0	0	SC	0	1.5504	0	34.6794	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3318.0	0	SC	0	1.5493	0	34.6799	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3319.0	0	SC	0	1.5487	0	34.6797	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3320.0	0	SC	0	1.5489	0	34.6797	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3321.0	0	SC	0	1.5480	0	34.6797	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3322.0	0	SC	0	1.5478	0	34.6800	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3323.0	0	SC	0	1.5476	0	34.6796	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3324.0	0	SC	0	1.5471	0	34.6797	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3325.0	0	SC	0	1.5467	0	34.6802	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3326.0	0	SC	0	1.5462	0	34.6801	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3327.0	0	SC	0	1.5459	0	34.6797	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3328.0	0	SC	0	1.5454	0	34.6804	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3329.0	0	SC	0	1.5451	0	34.6798	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3330.0	0	SC	0	1.5448	0	34.6802	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3331.0	0	SC	0	1.5446	0	34.6803	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3332.0	0	SC	0	1.5446	0	34.6799	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3333.0	0	SC	0	1.5444	0	34.6804	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3334.0	0	SC	0	1.5444	0	34.6804	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3335.0	0	SC	0	1.5443	0	34.6800	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3336.0	0	SC	0	1.5441	0	34.6800	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3337.0	0	SC	0	1.5440	0	34.6804	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3338.0	0	SC	0	1.5439	0	34.6806	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3339.0	0	SC	0	1.5435	0	34.6804	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3340.0	0	SC	0	1.5426	0	34.6800	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3341.0	0	SC	0	1.5416	0	34.6804	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3342.0	0	SC	0	1.5411	0	34.6809	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3343.0	0	SC	0	1.5408	0	34.6805	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3344.0	0	SC	0	1.5403	0	34.6804	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3345.0	0	SC	0	1.5401	0	34.6807	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3346.0	0	SC	0	1.5396	0	34.6809	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3347.0	0	SC	0	1.5394	0	34.6809	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3348.0	0	SC	0	1.5390	0	34.6805	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3349.0	0	SC	0	1.5382	0	34.6805	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3350.0	0	SC	0	1.5368	0	34.6810	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3351.0	0	SC	0	1.5355	0	34.6810	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3352.0	0	SC	0	1.5346	0	34.6808	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3353.0	0	SC	0	1.5343	0	34.6813	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3354.0	0	SC	0	1.5340	0	34.6809	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3355.0	0	SC	0	1.5338	0	34.6809	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3356.0	0	SC	0	1.5333	0	34.6814	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3357.0	0	SC	0	1.5330	0	34.6810	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3358.0	0	SC	0	1.5328	0	34.6811	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3359.0	0	SC	0	1.5329	0	34.6814	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3360.0	0	SC	0	1.5329	0	34.6814	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3361.0	0	SC	0	1.5329	0	34.6809	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3362.0	0	SC	0	1.5328	0	34.6811	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3363.0	0	SC	0	1.5327	0	34.6814	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3364.0	0	SC	0	1.5325	0	34.6816	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3365.0	0	SC	0	1.5318	0	34.6814	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3366.0	0	SC	0	1.5311	0	34.6810	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3367.0	0	SC	0	1.5308	0	34.6811	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3368.0	0	SC	0	1.5308	0	34.6816	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3369.0	0	SC	0	1.5305	0	34.6813	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3370.0	0	SC	0	1.5301	0	34.6810	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3371.0	0	SC	0	1.5301	0	34.6812	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3372.0	0	SC	0	1.5300	0	34.6812	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3373.0	0	SC	0	1.5299	0	34.6814	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3374.0	0	SC	0	1.5298	0	34.6816	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3375.0	0	SC	0	1.5294	0	34.6818	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3376.0	0	SC	0	1.5297	0	34.6817	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3377.0	0	SC	0	1.5293	0	34.6818	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3378.0	0	SC	0	1.5291	0	34.6818	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3379.0	0	SC	0	1.5293	0	34.6818	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3380.0	0	SC	0	1.5293	0	34.6818	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3381.0	0	SC	0	1.5293	0	34.6818	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3382.0	0	SC	0	1.5294	0	34.6819	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3383.0	0	SC	0	1.5294	0	34.6820	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3384.0	0	SC	0	1.5286	0	34.6818	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3385.0	0	SC	0	1.5281	0	34.6816	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3386.0	0	SC	0	1.5280	0	34.6816	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3387.0	0	SC	0	1.5281	0	34.6815	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3388.0	0	SC	0	1.5278	0	34.6814	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3389.0	0	SC	0	1.5281	0	34.6815	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3390.0	0	SC	0	1.5270	0	34.6819	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3391.0	0	SC	0	1.5268	0	34.6816	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3392.0	0	SC	0	1.5265	0	34.6817	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3393.0	0	SC	0	1.5264	0	34.6816	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3394.0	0	SC	0	1.5263	0	34.6813	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3395.0	0	SC	0	1.5259	0	34.6815	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3396.0	0	SC	0	1.5258	0	34.6818	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3397.0	0	SC	0	1.5259	0	34.6818	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3398.0	0	SC	0	1.5259	0	34.6815	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3399.0	0	SC	0	1.5260	0	34.6819	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3400.0	0	SC	0	1.5260	0	34.6823	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3401.0	0	SC	0	1.5261	0	34.6820	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3402.0	0	SC	0	1.5260	0	34.6816	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3403.0	0	SC	0	1.5259	0	34.6820	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3404.0	0	SC	0	1.5260	0	34.6819	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3405.0	0	SC	0	1.5262	0	34.6817	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3406.0	0	SC	0	1.5263	0	34.6822	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3407.0	0	SC	0	1.5261	0	34.6818	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3408.0	0	SC	0	1.5261	0	34.6818	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3409.0	0	SC	0	1.5261	0	34.6821	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3410.0	0	SC	0	1.5261	0	34.6817	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3411.0	0	SC	0	1.5261	0	34.6818	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3412.0	0	SC	0	1.5262	0	34.6822	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3413.0	0	SC	0	1.5262	0	34.6818	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3414.0	0	SC	0	1.5259	0	34.6821	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3415.0	0	SC	0	1.5263	0	34.6819	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3416.0	0	SC	0	1.5258	0	34.6818	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3417.0	0	SC	0	1.5255	0	34.6819	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3418.0	0	SC	0	1.5254	0	34.6817	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3419.0	0	SC	0	1.5254	0	34.6819	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3420.0	0	SC	0	1.5248	0	34.6817	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3421.0	0	SC	0	1.5243	0	34.6822	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3422.0	0	SC	0	1.5237	0	34.6821	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3423.0	0	SC	0	1.5237	0	34.6820	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3424.0	0	SC	0	1.5233	0	34.6822	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3425.0	0	SC	0	1.5226	0	34.6824	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3426.0	0	SC	0	1.5220	0	34.6820	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3427.0	0	SC	0	1.5218	0	34.6825	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3428.0	0	SC	0	1.5216	0	34.6822	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3429.0	0	SC	0	1.5208	0	34.6824	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3430.0	0	SC	0	1.5205	0	34.6824	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3431.0	0	SC	0	1.5202	0	34.6824	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3432.0	0	SC	0	1.5200	0	34.6822	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3433.0	0	SC	0	1.5200	0	34.6827	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3434.0	0	SC	0	1.5196	0	34.6822	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3435.0	0	SC	0	1.5190	0	34.6826	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3436.0	0	SC	0	1.5192	0	34.6824	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3437.0	0	SC	0	1.5186	0	34.6826	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3438.0	0	SC	0	1.5183	0	34.6823	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3439.0	0	SC	0	1.5180	0	34.6827	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3440.0	0	SC	0	1.5173	0	34.6826	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3441.0	0	SC	0	1.5172	0	34.6826	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3442.0	0	SC	0	1.5170	0	34.6826	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3443.0	0	SC	0	1.5168	0	34.6828	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3444.0	0	SC	0	1.5165	0	34.6827	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3445.0	0	SC	0	1.5167	0	34.6827	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3446.0	0	SC	0	1.5164	0	34.6828	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3447.0	0	SC	0	1.5164	0	34.6824	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3448.0	0	SC	0	1.5163	0	34.6829	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3449.0	0	SC	0	1.5160	0	34.6827	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3450.0	0	SC	0	1.5151	0	34.6827	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3451.0	0	SC	0	1.5152	0	34.6828	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3452.0	0	SC	0	1.5143	0	34.6829	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3453.0	0	SC	0	1.5143	0	34.6826	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3454.0	0	SC	0	1.5141	0	34.6831	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3455.0	0	SC	0	1.5141	0	34.6827	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3456.0	0	SC	0	1.5141	0	34.6829	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3457.0	0	SC	0	1.5140	0	34.6829	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3458.0	0	SC	0	1.5139	0	34.6831	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3459.0	0	SC	0	1.5139	0	34.6831	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3460.0	0	SC	0	1.5138	0	34.6831	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3461.0	0	SC	0	1.5136	0	34.6831	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3462.0	0	SC	0	1.5131	0	34.6831	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3463.0	0	SC	0	1.5126	0	34.6830	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3464.0	0	SC	0	1.5123	0	34.6831	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3465.0	0	SC	0	1.5121	0	34.6833	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3466.0	0	SC	0	1.5119	0	34.6833	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3467.0	0	SC	0	1.5118	0	34.6831	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3468.0	0	SC	0	1.5116	0	34.6831	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3469.0	0	SC	0	1.5116	0	34.6832	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3470.0	0	SC	0	1.5116	0	34.6832	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3471.0	0	SC	0	1.5117	0	34.6831	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3472.0	0	SC	0	1.5116	0	34.6834	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3473.0	0	SC	0	1.5116	0	34.6831	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3474.0	0	SC	0	1.5117	0	34.6832	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3475.0	0	SC	0	1.5117	0	34.6833	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3476.0	0	SC	0	1.5116	0	34.6832	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3477.0	0	SC	0	1.5115	0	34.6832	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3478.0	0	SC	0	1.5113	0	34.6833	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3479.0	0	SC	0	1.5116	0	34.6832	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3480.0	0	SC	0	1.5116	0	34.6833	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3481.0	0	SC	0	1.5117	0	34.6833	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3482.0	0	SC	0	1.5119	0	34.6831	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3483.0	0	SC	0	1.5120	0	34.6832	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3484.0	0	SC	0	1.5120	0	34.6833	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3485.0	0	SC	0	1.5120	0	34.6832	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3486.0	0	SC	0	1.5119	0	34.6832	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3487.0	0	SC	0	1.5118	0	34.6833	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3488.0	0	SC	0	1.5119	0	34.6832	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3489.0	0	SC	0	1.5092	0	34.6835	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3490.0	0	SC	0	1.5088	0	34.6834	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3491.0	0	SC	0	1.5089	0	34.6834	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3492.0	0	SC	0	1.5092	0	34.6834	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3493.0	0	SC	0	1.5092	0	34.6833	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3494.0	0	SC	0	1.5091	0	34.6835	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3495.0	0	SC	0	1.5090	0	34.6834	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3496.0	0	SC	0	1.5089	0	34.6835	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3497.0	0	SC	0	1.5092	0	34.6834	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3498.0	0	SC	0	1.5090	0	34.6835	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3499.0	0	SC	0	1.5085	0	34.6837	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3500.0	0	SC	0	1.5078	0	34.6835	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3501.0	0	SC	0	1.5072	0	34.6836	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3502.0	0	SC	0	1.5071	0	34.6836	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3503.0	0	SC	0	1.5069	0	34.6835	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3504.0	0	SC	0	1.5071	0	34.6836	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3505.0	0	SC	0	1.5070	0	34.6836	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3506.0	0	SC	0	1.5067	0	34.6837	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3507.0	0	SC	0	1.5065	0	34.6836	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3508.0	0	SC	0	1.5063	0	34.6837	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3509.0	0	SC	0	1.5062	0	34.6837	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3510.0	0	SC	0	1.5059	0	34.6840	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3511.0	0	SC	0	1.5060	0	34.6837	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3512.0	0	SC	0	1.5059	0	34.6839	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3513.0	0	SC	0	1.5052	0	34.6838	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3514.0	0	SC	0	1.5040	0	34.6838	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3515.0	0	SC	0	1.5031	0	34.6841	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3516.0	0	SC	0	1.5031	0	34.6840	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3517.0	0	SC	0	1.5030	0	34.6840	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3518.0	0	SC	0	1.5032	0	34.6839	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3519.0	0	SC	0	1.5030	0	34.6840	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3520.0	0	SC	0	1.5027	0	34.6840	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3521.0	0	SC	0	1.5027	0	34.6841	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3522.0	0	SC	0	1.5027	0	34.6841	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3523.0	0	SC	0	1.5028	0	34.6840	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3524.0	0	SC	0	1.5029	0	34.6842	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3525.0	0	SC	0	1.5025	0	34.6842	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3526.0	0	SC	0	1.5021	0	34.6841	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3527.0	0	SC	0	1.5017	0	34.6841	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3528.0	0	SC	0	1.5012	0	34.6844	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3529.0	0	SC	0	1.5003	0	34.6842	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3530.0	0	SC	0	1.4994	0	34.6843	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3531.0	0	SC	0	1.4999	0	34.6842	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3532.0	0	SC	0	1.4989	0	34.6843	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3533.0	0	SC	0	1.4990	0	34.6844	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3534.0	0	SC	0	1.4991	0	34.6844	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3535.0	0	SC	0	1.4990	0	34.6844	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3536.0	0	SC	0	1.4985	0	34.6844	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3537.0	0	SC	0	1.4982	0	34.6844	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3538.0	0	SC	0	1.4978	0	34.6846	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3539.0	0	SC	0	1.4977	0	34.6844	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3540.0	0	SC	0	1.4977	0	34.6846	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3541.0	0	SC	0	1.4977	0	34.6845	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3542.0	0	SC	0	1.4976	0	34.6845	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3543.0	0	SC	0	1.4969	0	34.6846	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3544.0	0	SC	0	1.4966	0	34.6846	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3545.0	0	SC	0	1.4959	0	34.6846	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3546.0	0	SC	0	1.4955	0	34.6846	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3547.0	0	SC	0	1.4952	0	34.6847	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3548.0	0	SC	0	1.4955	0	34.6846	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3549.0	0	SC	0	1.4956	0	34.6847	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3550.0	0	SC	0	1.4951	0	34.6848	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3551.0	0	SC	0	1.4940	0	34.6847	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3552.0	0	SC	0	1.4931	0	34.6849	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3553.0	0	SC	0	1.4931	0	34.6848	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3554.0	0	SC	0	1.4923	0	34.6848	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3555.0	0	SC	0	1.4916	0	34.6850	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3556.0	0	SC	0	1.4915	0	34.6848	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3557.0	0	SC	0	1.4915	0	34.6848	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3558.0	0	SC	0	1.4912	0	34.6848	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3559.0	0	SC	0	1.4910	0	34.6848	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3560.0	0	SC	0	1.4909	0	34.6849	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3561.0	0	SC	0	1.4905	0	34.6850	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3562.0	0	SC	0	1.4908	0	34.6849	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3563.0	0	SC	0	1.4908	0	34.6850	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3564.0	0	SC	0	1.4909	0	34.6848	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3565.0	0	SC	0	1.4906	0	34.6851	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3566.0	0	SC	0	1.4908	0	34.6850	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3567.0	0	SC	0	1.4903	0	34.6850	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3568.0	0	SC	0	1.4900	0	34.6852	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3569.0	0	SC	0	1.4897	0	34.6851	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3570.0	0	SC	0	1.4887	0	34.6851	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3571.0	0	SC	0	1.4884	0	34.6851	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3572.0	0	SC	0	1.4882	0	34.6852	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3573.0	0	SC	0	1.4880	0	34.6852	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3574.0	0	SC	0	1.4881	0	34.6851	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3575.0	0	SC	0	1.4881	0	34.6853	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3576.0	0	SC	0	1.4882	0	34.6852	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3577.0	0	SC	0	1.4882	0	34.6852	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3578.0	0	SC	0	1.4882	0	34.6853	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3579.0	0	SC	0	1.4882	0	34.6852	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3580.0	0	SC	0	1.4882	0	34.6852	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3581.0	0	SC	0	1.4883	0	34.6852	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3582.0	0	SC	0	1.4882	0	34.6853	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3583.0	0	SC	0	1.4880	0	34.6852	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3584.0	0	SC	0	1.4879	0	34.6853	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3585.0	0	SC	0	1.4879	0	34.6852	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3586.0	0	SC	0	1.4878	0	34.6853	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3587.0	0	SC	0	1.4876	0	34.6853	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3588.0	0	SC	0	1.4874	0	34.6853	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3589.0	0	SC	0	1.4873	0	34.6855	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3590.0	0	SC	0	1.4871	0	34.6854	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3591.0	0	SC	0	1.4869	0	34.6855	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3592.0	0	SC	0	1.4870	0	34.6854	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3593.0	0	SC	0	1.4871	0	34.6854	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3594.0	0	SC	0	1.4873	0	34.6854	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3595.0	0	SC	0	1.4874	0	34.6853	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3596.0	0	SC	0	1.4873	0	34.6853	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3597.0	0	SC	0	1.4868	0	34.6856	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3598.0	0	SC	0	1.4866	0	34.6854	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3599.0	0	SC	0	1.4865	0	34.6855	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3600.0	0	SC	0	1.4870	0	34.6853	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3601.0	0	SC	0	1.4866	0	34.6855	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3602.0	0	SC	0	1.4867	0	34.6854	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3603.0	0	SC	0	1.4868	0	34.6855	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3604.0	0	SC	0	1.4870	0	34.6854	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3605.0	0	SC	0	1.4869	0	34.6853	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3606.0	0	SC	0	1.4868	0	34.6855	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3607.0	0	SC	0	1.4867	0	34.6854	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3608.0	0	SC	0	1.4869	0	34.6855	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3609.0	0	SC	0	1.4867	0	34.6856	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3610.0	0	SC	0	1.4867	0	34.6856	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3611.0	0	SC	0	1.4867	0	34.6855	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3612.0	0	SC	0	1.4865	0	34.6856	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3613.0	0	SC	0	1.4864	0	34.6856	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3614.0	0	SC	0	1.4860	0	34.6856	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3615.0	0	SC	0	1.4854	0	34.6856	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3616.0	0	SC	0	1.4850	0	34.6856	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3617.0	0	SC	0	1.4847	0	34.6856	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3618.0	0	SC	0	1.4850	0	34.6857	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3619.0	0	SC	0	1.4845	0	34.6857	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3620.0	0	SC	0	1.4846	0	34.6857	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3621.0	0	SC	0	1.4846	0	34.6857	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3622.0	0	SC	0	1.4845	0	34.6857	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3623.0	0	SC	0	1.4845	0	34.6858	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3624.0	0	SC	0	1.4845	0	34.6857	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3625.0	0	SC	0	1.4844	0	34.6857	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3626.0	0	SC	0	1.4846	0	34.6858	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3627.0	0	SC	0	1.4846	0	34.6858	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3628.0	0	SC	0	1.4845	0	34.6858	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3629.0	0	SC	0	1.4844	0	34.6858	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3630.0	0	SC	0	1.4843	0	34.6858	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3631.0	0	SC	0	1.4842	0	34.6858	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3632.0	0	SC	0	1.4840	0	34.6859	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3633.0	0	SC	0	1.4840	0	34.6857	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3634.0	0	SC	0	1.4838	0	34.6859	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3635.0	0	SC	0	1.4838	0	34.6858	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3636.0	0	SC	0	1.4838	0	34.6859	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3637.0	0	SC	0	1.4836	0	34.6859	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3638.0	0	SC	0	1.4836	0	34.6860	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3639.0	0	SC	0	1.4834	0	34.6859	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3640.0	0	SC	0	1.4829	0	34.6859	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3641.0	0	SC	0	1.4827	0	34.6860	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3642.0	0	SC	0	1.4826	0	34.6860	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3643.0	0	SC	0	1.4825	0	34.6861	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3644.0	0	SC	0	1.4826	0	34.6862	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3645.0	0	SC	0	1.4826	0	34.6861	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3646.0	0	SC	0	1.4826	0	34.6861	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3647.0	0	SC	0	1.4826	0	34.6861	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3648.0	0	SC	0	1.4825	0	34.6861	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3649.0	0	SC	0	1.4821	0	34.6862	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3650.0	0	SC	0	1.4818	0	34.6863	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3651.0	0	SC	0	1.4817	0	34.6864	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3652.0	0	SC	0	1.4818	0	34.6862	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3653.0	0	SC	0	1.4818	0	34.6862	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3654.0	0	SC	0	1.4811	0	34.6863	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3655.0	0	SC	0	1.4802	0	34.6863	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3656.0	0	SC	0	1.4791	0	34.6865	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3657.0	0	SC	0	1.4786	0	34.6864	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3658.0	0	SC	0	1.4787	0	34.6865	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3659.0	0	SC	0	1.4777	0	34.6865	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3660.0	0	SC	0	1.4771	0	34.6867	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3661.0	0	SC	0	1.4770	0	34.6866	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3662.0	0	SC	0	1.4767	0	34.6866	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3663.0	0	SC	0	1.4764	0	34.6867	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3664.0	0	SC	0	1.4759	0	34.6867	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3665.0	0	SC	0	1.4754	0	34.6868	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3666.0	0	SC	0	1.4755	0	34.6868	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3667.0	0	SC	0	1.4744	0	34.6869	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3668.0	0	SC	0	1.4742	0	34.6869	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3669.0	0	SC	0	1.4744	0	34.6869	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3670.0	0	SC	0	1.4745	0	34.6868	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3671.0	0	SC	0	1.4744	0	34.6868	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3672.0	0	SC	0	1.4743	0	34.6869	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3673.0	0	SC	0	1.4739	0	34.6870	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3674.0	0	SC	0	1.4741	0	34.6869	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3675.0	0	SC	0	1.4739	0	34.6871	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3676.0	0	SC	0	1.4734	0	34.6870	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3677.0	0	SC	0	1.4733	0	34.6868	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3678.0	0	SC	0	1.4733	0	34.6871	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3679.0	0	SC	0	1.4730	0	34.6870	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3680.0	0	SC	0	1.4730	0	34.6870	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3681.0	0	SC	0	1.4729	0	34.6870	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3682.0	0	SC	0	1.4730	0	34.6870	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3683.0	0	SC	0	1.4728	0	34.6870	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3684.0	0	SC	0	1.4728	0	34.6871	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3685.0	0	SC	0	1.4728	0	34.6871	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3686.0	0	SC	0	1.4726	0	34.6870	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3687.0	0	SC	0	1.4723	0	34.6872	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3688.0	0	SC	0	1.4723	0	34.6872	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3689.0	0	SC	0	1.4722	0	34.6871	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3690.0	0	SC	0	1.4725	0	34.6870	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3691.0	0	SC	0	1.4723	0	34.6873	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3692.0	0	SC	0	1.4725	0	34.6871	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3693.0	0	SC	0	1.4725	0	34.6873	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3694.0	0	SC	0	1.4726	0	34.6871	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3695.0	0	SC	0	1.4727	0	34.6871	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3696.0	0	SC	0	1.4726	0	34.6871	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3697.0	0	SC	0	1.4724	0	34.6872	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3698.0	0	SC	0	1.4725	0	34.6872	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3699.0	0	SC	0	1.4725	0	34.6873	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3700.0	0	SC	0	1.4715	0	34.6872	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3701.0	0	SC	0	1.4715	0	34.6872	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3702.0	0	SC	0	1.4713	0	34.6875	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3703.0	0	SC	0	1.4709	0	34.6874	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3704.0	0	SC	0	1.4708	0	34.6874	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3705.0	0	SC	0	1.4705	0	34.6874	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3706.0	0	SC	0	1.4709	0	34.6874	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3707.0	0	SC	0	1.4708	0	34.6874	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3708.0	0	SC	0	1.4709	0	34.6874	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3709.0	0	SC	0	1.4712	0	34.6873	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3710.0	0	SC	0	1.4713	0	34.6873	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3711.0	0	SC	0	1.4713	0	34.6873	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3712.0	0	SC	0	1.4715	0	34.6874	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3713.0	0	SC	0	1.4716	0	34.6874	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3714.0	0	SC	0	1.4716	0	34.6872	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3715.0	0	SC	0	1.4713	0	34.6874	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3716.0	0	SC	0	1.4713	0	34.6874	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3717.0	0	SC	0	1.4710	0	34.6876	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3718.0	0	SC	0	1.4712	0	34.6873	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3719.0	0	SC	0	1.4702	0	34.6875	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3720.0	0	SC	0	1.4696	0	34.6876	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3721.0	0	SC	0	1.4695	0	34.6875	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3722.0	0	SC	0	1.4692	0	34.6876	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3723.0	0	SC	0	1.4694	0	34.6875	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3724.0	0	SC	0	1.4693	0	34.6876	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3725.0	0	SC	0	1.4692	0	34.6876	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3726.0	0	SC	0	1.4693	0	34.6875	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3727.0	0	SC	0	1.4693	0	34.6875	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3728.0	0	SC	0	1.4692	0	34.6877	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3729.0	0	SC	0	1.4689	0	34.6876	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3730.0	0	SC	0	1.4692	0	34.6875	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3731.0	0	SC	0	1.4692	0	34.6876	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3732.0	0	SC	0	1.4689	0	34.6876	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3733.0	0	SC	0	1.4689	0	34.6876	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3734.0	0	SC	0	1.4689	0	34.6877	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3735.0	0	SC	0	1.4688	0	34.6877	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3736.0	0	SC	0	1.4685	0	34.6875	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3737.0	0	SC	0	1.4681	0	34.6877	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3738.0	0	SC	0	1.4683	0	34.6876	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3739.0	0	SC	0	1.4676	0	34.6878	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3740.0	0	SC	0	1.4675	0	34.6877	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3741.0	0	SC	0	1.4673	0	34.6877	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3742.0	0	SC	0	1.4668	0	34.6877	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3743.0	0	SC	0	1.4660	0	34.6877	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3744.0	0	SC	0	1.4650	0	34.6877	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3745.0	0	SC	0	1.4646	0	34.6878	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3746.0	0	SC	0	1.4639	0	34.6878	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3747.0	0	SC	0	1.4635	0	34.6877	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3748.0	0	SC	0	1.4630	0	34.6877	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3749.0	0	SC	0	1.4629	0	34.6878	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3750.0	0	SC	0	1.4628	0	34.6878	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3751.0	0	SC	0	1.4629	0	34.6878	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3752.0	0	SC	0	1.4629	0	34.6879	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3753.0	0	SC	0	1.4633	0	34.6876	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3754.0	0	SC	0	1.4632	0	34.6878	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3755.0	0	SC	0	1.4630	0	34.6878	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3756.0	0	SC	0	1.4633	0	34.6877	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3757.0	0	SC	0	1.4629	0	34.6879	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3758.0	0	SC	0	1.4627	0	34.6878	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3759.0	0	SC	0	1.4628	0	34.6878	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3760.0	0	SC	0	1.4627	0	34.6877	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3761.0	0	SC	0	1.4625	0	34.6878	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3762.0	0	SC	0	1.4620	0	34.6879	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3763.0	0	SC	0	1.4614	0	34.6879	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3764.0	0	SC	0	1.4609	0	34.6880	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3765.0	0	SC	0	1.4607	0	34.6880	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3766.0	0	SC	0	1.4605	0	34.6880	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3767.0	0	SC	0	1.4604	0	34.6880	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3768.0	0	SC	0	1.4604	0	34.6881	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3769.0	0	SC	0	1.4603	0	34.6881	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3770.0	0	SC	0	1.4601	0	34.6882	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3771.0	0	SC	0	1.4598	0	34.6882	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3772.0	0	SC	0	1.4599	0	34.6881	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3773.0	0	SC	0	1.4599	0	34.6882	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3774.0	0	SC	0	1.4600	0	34.6882	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3775.0	0	SC	0	1.4600	0	34.6881	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3776.0	0	SC	0	1.4601	0	34.6881	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3777.0	0	SC	0	1.4601	0	34.6881	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3778.0	0	SC	0	1.4599	0	34.6881	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3779.0	0	SC	0	1.4584	0	34.6883	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3780.0	0	SC	0	1.4581	0	34.6883	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3781.0	0	SC	0	1.4580	0	34.6884	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3782.0	0	SC	0	1.4578	0	34.6883	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3783.0	0	SC	0	1.4575	0	34.6883	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3784.0	0	SC	0	1.4574	0	34.6884	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3785.0	0	SC	0	1.4574	0	34.6881	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3786.0	0	SC	0	1.4572	0	34.6883	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3787.0	0	SC	0	1.4566	0	34.6885	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3788.0	0	SC	0	1.4564	0	34.6884	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3789.0	0	SC	0	1.4560	0	34.6884	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3790.0	0	SC	0	1.4556	0	34.6885	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3791.0	0	SC	0	1.4553	0	34.6886	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3792.0	0	SC	0	1.4546	0	34.6885	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3793.0	0	SC	0	1.4542	0	34.6886	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3794.0	0	SC	0	1.4541	0	34.6886	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3795.0	0	SC	0	1.4538	0	34.6886	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3796.0	0	SC	0	1.4534	0	34.6889	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3797.0	0	SC	0	1.4528	0	34.6887	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3798.0	0	SC	0	1.4522	0	34.6890	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3799.0	0	SC	0	1.4521	0	34.6889	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3800.0	0	SC	0	1.4520	0	34.6889	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3801.0	0	SC	0	1.4518	0	34.6890	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3802.0	0	SC	0	1.4520	0	34.6890	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3803.0	0	SC	0	1.4520	0	34.6889	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3804.0	0	SC	0	1.4520	0	34.6890	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3805.0	0	SC	0	1.4521	0	34.6891	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3806.0	0	SC	0	1.4521	0	34.6891	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3807.0	0	SC	0	1.4512	0	34.6892	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3808.0	0	SC	0	1.4505	0	34.6891	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3809.0	0	SC	0	1.4502	0	34.6891	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3810.0	0	SC	0	1.4504	0	34.6890	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3811.0	0	SC	0	1.4501	0	34.6891	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3812.0	0	SC	0	1.4499	0	34.6892	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3813.0	0	SC	0	1.4497	0	34.6891	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3814.0	0	SC	0	1.4492	0	34.6893	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3815.0	0	SC	0	1.4490	0	34.6893	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3816.0	0	SC	0	1.4487	0	34.6893	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3817.0	0	SC	0	1.4484	0	34.6894	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3818.0	0	SC	0	1.4476	0	34.6896	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3819.0	0	SC	0	1.4476	0	34.6894	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3820.0	0	SC	0	1.4477	0	34.6893	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3821.0	0	SC	0	1.4476	0	34.6894	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3822.0	0	SC	0	1.4474	0	34.6895	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3823.0	0	SC	0	1.4473	0	34.6896	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3824.0	0	SC	0	1.4474	0	34.6896	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3825.0	0	SC	0	1.4475	0	34.6895	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3826.0	0	SC	0	1.4469	0	34.6895	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3827.0	0	SC	0	1.4462	0	34.6897	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3828.0	0	SC	0	1.4461	0	34.6896	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3829.0	0	SC	0	1.4454	0	34.6897	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3830.0	0	SC	0	1.4455	0	34.6896	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3831.0	0	SC	0	1.4452	0	34.6898	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3832.0	0	SC	0	1.4450	0	34.6899	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3833.0	0	SC	0	1.4451	0	34.6898	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3834.0	0	SC	0	1.4449	0	34.6897	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3835.0	0	SC	0	1.4445	0	34.6898	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3836.0	0	SC	0	1.4443	0	34.6899	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3837.0	0	SC	0	1.4440	0	34.6900	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3838.0	0	SC	0	1.4439	0	34.6900	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3839.0	0	SC	0	1.4440	0	34.6900	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3840.0	0	SC	0	1.4442	0	34.6898	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3841.0	0	SC	0	1.4441	0	34.6900	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3842.0	0	SC	0	1.4439	0	34.6900	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3843.0	0	SC	0	1.4434	0	34.6900	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3844.0	0	SC	0	1.4426	0	34.6902	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3845.0	0	SC	0	1.4421	0	34.6902	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3846.0	0	SC	0	1.4416	0	34.6902	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3847.0	0	SC	0	1.4411	0	34.6902	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3848.0	0	SC	0	1.4410	0	34.6904	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3849.0	0	SC	0	1.4412	0	34.6903	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3850.0	0	SC	0	1.4413	0	34.6902	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3851.0	0	SC	0	1.4414	0	34.6901	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3852.0	0	SC	0	1.4414	0	34.6903	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3853.0	0	SC	0	1.4414	0	34.6902	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3854.0	0	SC	0	1.4416	0	34.6902	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3855.0	0	SC	0	1.4415	0	34.6903	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3856.0	0	SC	0	1.4415	0	34.6904	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3857.0	0	SC	0	1.4416	0	34.6902	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3858.0	0	SC	0	1.4417	0	34.6903	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3859.0	0	SC	0	1.4415	0	34.6904	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3860.0	0	SC	0	1.4407	0	34.6903	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3861.0	0	SC	0	1.4396	0	34.6904	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3862.0	0	SC	0	1.4393	0	34.6904	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3863.0	0	SC	0	1.4391	0	34.6906	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3864.0	0	SC	0	1.4392	0	34.6906	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3865.0	0	SC	0	1.4393	0	34.6906	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3866.0	0	SC	0	1.4395	0	34.6906	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3867.0	0	SC	0	1.4397	0	34.6905	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3868.0	0	SC	0	1.4398	0	34.6905	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3869.0	0	SC	0	1.4399	0	34.6904	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3870.0	0	SC	0	1.4399	0	34.6906	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3871.0	0	SC	0	1.4400	0	34.6904	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3872.0	0	SC	0	1.4399	0	34.6906	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3873.0	0	SC	0	1.4399	0	34.6906	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3874.0	0	SC	0	1.4399	0	34.6906	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3875.0	0	SC	0	1.4398	0	34.6907	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3876.0	0	SC	0	1.4390	0	34.6907	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3877.0	0	SC	0	1.4385	0	34.6908	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3878.0	0	SC	0	1.4385	0	34.6906	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3879.0	0	SC	0	1.4384	0	34.6907	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3880.0	0	SC	0	1.4383	0	34.6907	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3881.0	0	SC	0	1.4382	0	34.6907	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3882.0	0	SC	0	1.4381	0	34.6908	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3883.0	0	SC	0	1.4381	0	34.6908	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3884.0	0	SC	0	1.4379	0	34.6907	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3885.0	0	SC	0	1.4378	0	34.6908	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3886.0	0	SC	0	1.4378	0	34.6908	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3887.0	0	SC	0	1.4380	0	34.6907	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3888.0	0	SC	0	1.4378	0	34.6908	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3889.0	0	SC	0	1.4378	0	34.6908	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3890.0	0	SC	0	1.4378	0	34.6909	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3891.0	0	SC	0	1.4379	0	34.6908	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3892.0	0	SC	0	1.4378	0	34.6909	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3893.0	0	SC	0	1.4378	0	34.6909	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3894.0	0	SC	0	1.4379	0	34.6908	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3895.0	0	SC	0	1.4369	0	34.6910	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3896.0	0	SC	0	1.4364	0	34.6909	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3897.0	0	SC	0	1.4363	0	34.6910	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3898.0	0	SC	0	1.4363	0	34.6909	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3899.0	0	SC	0	1.4360	0	34.6910	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3900.0	0	SC	0	1.4357	0	34.6910	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3901.0	0	SC	0	1.4359	0	34.6910	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3902.0	0	SC	0	1.4358	0	34.6911	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3903.0	0	SC	0	1.4360	0	34.6911	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3904.0	0	SC	0	1.4361	0	34.6911	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3905.0	0	SC	0	1.4362	0	34.6912	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3906.0	0	SC	0	1.4364	0	34.6910	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3907.0	0	SC	0	1.4364	0	34.6911	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3908.0	0	SC	0	1.4365	0	34.6912	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3909.0	0	SC	0	1.4364	0	34.6911	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3910.0	0	SC	0	1.4364	0	34.6910	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3911.0	0	SC	0	1.4357	0	34.6911	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3912.0	0	SC	0	1.4344	0	34.6912	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3913.0	0	SC	0	1.4344	0	34.6913	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3914.0	0	SC	0	1.4345	0	34.6913	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3915.0	0	SC	0	1.4346	0	34.6913	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3916.0	0	SC	0	1.4345	0	34.6913	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3917.0	0	SC	0	1.4345	0	34.6913	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3918.0	0	SC	0	1.4345	0	34.6913	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3919.0	0	SC	0	1.4345	0	34.6912	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3920.0	0	SC	0	1.4345	0	34.6912	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3921.0	0	SC	0	1.4343	0	34.6914	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3922.0	0	SC	0	1.4338	0	34.6914	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3923.0	0	SC	0	1.4336	0	34.6915	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3924.0	0	SC	0	1.4336	0	34.6914	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3925.0	0	SC	0	1.4335	0	34.6915	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3926.0	0	SC	0	1.4333	0	34.6915	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3927.0	0	SC	0	1.4334	0	34.6914	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3928.0	0	SC	0	1.4333	0	34.6915	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3929.0	0	SC	0	1.4334	0	34.6916	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3930.0	0	SC	0	1.4335	0	34.6915	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3931.0	0	SC	0	1.4336	0	34.6915	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3932.0	0	SC	0	1.4333	0	34.6915	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3933.0	0	SC	0	1.4328	0	34.6916	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3934.0	0	SC	0	1.4323	0	34.6917	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3935.0	0	SC	0	1.4322	0	34.6916	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3936.0	0	SC	0	1.4318	0	34.6917	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3937.0	0	SC	0	1.4314	0	34.6918	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3938.0	0	SC	0	1.4306	0	34.6919	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3939.0	0	SC	0	1.4300	0	34.6918	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3940.0	0	SC	0	1.4299	0	34.6918	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3941.0	0	SC	0	1.4299	0	34.6918	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3942.0	0	SC	0	1.4299	0	34.6918	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3943.0	0	SC	0	1.4300	0	34.6918	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3944.0	0	SC	0	1.4299	0	34.6918	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3945.0	0	SC	0	1.4296	0	34.6919	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3946.0	0	SC	0	1.4296	0	34.6918	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3947.0	0	SC	0	1.4294	0	34.6919	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3948.0	0	SC	0	1.4292	0	34.6919	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3949.0	0	SC	0	1.4290	0	34.6920	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3950.0	0	SC	0	1.4290	0	34.6920	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3951.0	0	SC	0	1.4291	0	34.6920	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3952.0	0	SC	0	1.4292	0	34.6920	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3953.0	0	SC	0	1.4292	0	34.6921	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3954.0	0	SC	0	1.4291	0	34.6920	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3955.0	0	SC	0	1.4289	0	34.6920	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3956.0	0	SC	0	1.4286	0	34.6920	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3957.0	0	SC	0	1.4286	0	34.6921	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3958.0	0	SC	0	1.4288	0	34.6920	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3959.0	0	SC	0	1.4288	0	34.6919	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3960.0	0	SC	0	1.4288	0	34.6921	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3961.0	0	SC	0	1.4286	0	34.6920	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3962.0	0	SC	0	1.4283	0	34.6921	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3963.0	0	SC	0	1.4276	0	34.6922	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3964.0	0	SC	0	1.4273	0	34.6922	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3965.0	0	SC	0	1.4273	0	34.6922	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3966.0	0	SC	0	1.4274	0	34.6922	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3967.0	0	SC	0	1.4276	0	34.6921	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3968.0	0	SC	0	1.4277	0	34.6921	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3969.0	0	SC	0	1.4277	0	34.6922	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3970.0	0	SC	0	1.4278	0	34.6922	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3971.0	0	SC	0	1.4278	0	34.6922	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3972.0	0	SC	0	1.4276	0	34.6922	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3973.0	0	SC	0	1.4274	0	34.6922	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3974.0	0	SC	0	1.4271	0	34.6922	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3975.0	0	SC	0	1.4274	0	34.6921	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3976.0	0	SC	0	1.4266	0	34.6924	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3977.0	0	SC	0	1.4266	0	34.6923	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3978.0	0	SC	0	1.4266	0	34.6923	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3979.0	0	SC	0	1.4268	0	34.6922	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3980.0	0	SC	0	1.4266	0	34.6923	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3981.0	0	SC	0	1.4265	0	34.6924	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3982.0	0	SC	0	1.4266	0	34.6924	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3983.0	0	SC	0	1.4266	0	34.6923	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3984.0	0	SC	0	1.4265	0	34.6924	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3985.0	0	SC	0	1.4266	0	34.6924	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3986.0	0	SC	0	1.4265	0	34.6924	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3987.0	0	SC	0	1.4264	0	34.6924	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3988.0	0	SC	0	1.4264	0	34.6924	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3989.0	0	SC	0	1.4260	0	34.6924	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3990.0	0	SC	0	1.4255	0	34.6926	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3991.0	0	SC	0	1.4257	0	34.6925	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3992.0	0	SC	0	1.4258	0	34.6925	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3993.0	0	SC	0	1.4258	0	34.6923	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3994.0	0	SC	0	1.4257	0	34.6924	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3995.0	0	SC	0	1.4255	0	34.6926	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3996.0	0	SC	0	1.4257	0	34.6925	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3997.0	0	SC	0	1.4254	0	34.6925	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3998.0	0	SC	0	1.4245	0	34.6926	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	3999.0	0	SC	0	1.4239	0	34.6926	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4000.0	0	SC	0	1.4227	0	34.6927	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4001.0	0	SC	0	1.4229	0	34.6927	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4002.0	0	SC	0	1.4225	0	34.6927	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4003.0	0	SC	0	1.4224	0	34.6928	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4004.0	0	SC	0	1.4222	0	34.6928	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4005.0	0	SC	0	1.4223	0	34.6927	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4006.0	0	SC	0	1.4224	0	34.6927	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4007.0	0	SC	0	1.4223	0	34.6929	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4008.0	0	SC	0	1.4224	0	34.6928	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4009.0	0	SC	0	1.4225	0	34.6929	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4010.0	0	SC	0	1.4228	0	34.6928	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4011.0	0	SC	0	1.4229	0	34.6928	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4012.0	0	SC	0	1.4231	0	34.6929	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4013.0	0	SC	0	1.4232	0	34.6928	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4014.0	0	SC	0	1.4233	0	34.6928	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4015.0	0	SC	0	1.4234	0	34.6928	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4016.0	0	SC	0	1.4234	0	34.6928	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4017.0	0	SC	0	1.4234	0	34.6928	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4018.0	0	SC	0	1.4232	0	34.6930	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4019.0	0	SC	0	1.4234	0	34.6928	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4020.0	0	SC	0	1.4234	0	34.6929	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4021.0	0	SC	0	1.4235	0	34.6928	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4022.0	0	SC	0	1.4235	0	34.6929	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4023.0	0	SC	0	1.4234	0	34.6929	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4024.0	0	SC	0	1.4234	0	34.6929	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4025.0	0	SC	0	1.4234	0	34.6930	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4026.0	0	SC	0	1.4235	0	34.6930	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4027.0	0	SC	0	1.4237	0	34.6930	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4028.0	0	SC	0	1.4238	0	34.6930	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4029.0	0	SC	0	1.4240	0	34.6929	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4030.0	0	SC	0	1.4239	0	34.6929	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4031.0	0	SC	0	1.4236	0	34.6929	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4032.0	0	SC	0	1.4235	0	34.6929	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4033.0	0	SC	0	1.4235	0	34.6930	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4034.0	0	SC	0	1.4234	0	34.6930	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4035.0	0	SC	0	1.4235	0	34.6930	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4036.0	0	SC	0	1.4236	0	34.6931	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4037.0	0	SC	0	1.4238	0	34.6929	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4038.0	0	SC	0	1.4237	0	34.6930	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4039.0	0	SC	0	1.4236	0	34.6931	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4040.0	0	SC	0	1.4236	0	34.6931	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4041.0	0	SC	0	1.4235	0	34.6931	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4042.0	0	SC	0	1.4236	0	34.6931	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4043.0	0	SC	0	1.4235	0	34.6932	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4044.0	0	SC	0	1.4234	0	34.6931	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4045.0	0	SC	0	1.4235	0	34.6931	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4046.0	0	SC	0	1.4234	0	34.6931	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4047.0	0	SC	0	1.4233	0	34.6931	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4048.0	0	SC	0	1.4233	0	34.6932	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4049.0	0	SC	0	1.4234	0	34.6931	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4050.0	0	SC	0	1.4232	0	34.6932	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4051.0	0	SC	0	1.4232	0	34.6931	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4052.0	0	SC	0	1.4230	0	34.6931	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4053.0	0	SC	0	1.4233	0	34.6933	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4054.0	0	SC	0	1.4233	0	34.6931	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4055.0	0	SC	0	1.4235	0	34.6932	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4056.0	0	SC	0	1.4237	0	34.6931	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4057.0	0	SC	0	1.4238	0	34.6930	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4058.0	0	SC	0	1.4237	0	34.6932	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4059.0	0	SC	0	1.4236	0	34.6930	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4060.0	0	SC	0	1.4235	0	34.6932	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4061.0	0	SC	0	1.4241	0	34.6933	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4062.0	0	SC	0	1.4239	0	34.6932	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4063.0	0	SC	0	1.4238	0	34.6931	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4064.0	0	SC	0	1.4238	0	34.6931	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4065.0	0	SC	0	1.4237	0	34.6932	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4066.0	0	SC	0	1.4236	0	34.6932	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4067.0	0	SC	0	1.4233	0	34.6933	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4068.0	0	SC	0	1.4235	0	34.6933	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4069.0	0	SC	0	1.4236	0	34.6933	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4070.0	0	SC	0	1.4237	0	34.6933	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4071.0	0	SC	0	1.4236	0	34.6933	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4072.0	0	SC	0	1.4237	0	34.6933	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4073.0	0	SC	0	1.4236	0	34.6932	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4074.0	0	SC	0	1.4235	0	34.6934	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4075.0	0	SC	0	1.4234	0	34.6933	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4076.0	0	SC	0	1.4233	0	34.6933	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4077.0	0	SC	0	1.4227	0	34.6935	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4078.0	0	SC	0	1.4229	0	34.6934	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4079.0	0	SC	0	1.4230	0	34.6934	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4080.0	0	SC	0	1.4230	0	34.6934	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4081.0	0	SC	0	1.4229	0	34.6936	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4082.0	0	SC	0	1.4230	0	34.6935	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4083.0	0	SC	0	1.4231	0	34.6934	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4084.0	0	SC	0	1.4231	0	34.6934	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4085.0	0	SC	0	1.4230	0	34.6935	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4086.0	0	SC	0	1.4231	0	34.6935	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4087.0	0	SC	0	1.4232	0	34.6935	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4088.0	0	SC	0	1.4232	0	34.6936	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4089.0	0	SC	0	1.4231	0	34.6935	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4090.0	0	SC	0	1.4231	0	34.6935	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4091.0	0	SC	0	1.4233	0	34.6934	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4092.0	0	SC	0	1.4234	0	34.6934	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4093.0	0	SC	0	1.4235	0	34.6934	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4094.0	0	SC	0	1.4235	0	34.6936	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4095.0	0	SC	0	1.4236	0	34.6934	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4096.0	0	SC	0	1.4235	0	34.6936	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4097.0	0	SC	0	1.4233	0	34.6936	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4098.0	0	SC	0	1.4231	0	34.6935	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4099.0	0	SC	0	1.4228	0	34.6936	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4100.0	0	SC	0	1.4216	0	34.6937	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4101.0	0	SC	0	1.4213	0	34.6937	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4102.0	0	SC	0	1.4212	0	34.6937	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4103.0	0	SC	0	1.4212	0	34.6937	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4104.0	0	SC	0	1.4212	0	34.6938	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4105.0	0	SC	0	1.4211	0	34.6937	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4106.0	0	SC	0	1.4211	0	34.6937	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4107.0	0	SC	0	1.4212	0	34.6938	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4108.0	0	SC	0	1.4213	0	34.6938	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4109.0	0	SC	0	1.4214	0	34.6937	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4110.0	0	SC	0	1.4213	0	34.6938	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4111.0	0	SC	0	1.4213	0	34.6938	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4112.0	0	SC	0	1.4214	0	34.6937	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4113.0	0	SC	0	1.4214	0	34.6938	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4114.0	0	SC	0	1.4212	0	34.6938	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4115.0	0	SC	0	1.4209	0	34.6938	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4116.0	0	SC	0	1.4209	0	34.6939	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4117.0	0	SC	0	1.4207	0	34.6939	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4118.0	0	SC	0	1.4205	0	34.6938	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4119.0	0	SC	0	1.4202	0	34.6938	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4120.0	0	SC	0	1.4201	0	34.6939	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4121.0	0	SC	0	1.4199	0	34.6940	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4122.0	0	SC	0	1.4199	0	34.6939	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4123.0	0	SC	0	1.4198	0	34.6940	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4124.0	0	SC	0	1.4197	0	34.6939	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4125.0	0	SC	0	1.4196	0	34.6940	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4126.0	0	SC	0	1.4194	0	34.6940	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4127.0	0	SC	0	1.4194	0	34.6940	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4128.0	0	SC	0	1.4195	0	34.6940	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4129.0	0	SC	0	1.4196	0	34.6941	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4130.0	0	SC	0	1.4198	0	34.6939	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4131.0	0	SC	0	1.4198	0	34.6940	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4132.0	0	SC	0	1.4199	0	34.6940	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4133.0	0	SC	0	1.4199	0	34.6940	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4134.0	0	SC	0	1.4199	0	34.6940	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4135.0	0	SC	0	1.4198	0	34.6941	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4136.0	0	SC	0	1.4199	0	34.6940	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4137.0	0	SC	0	1.4200	0	34.6940	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4138.0	0	SC	0	1.4201	0	34.6939	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4139.0	0	SC	0	1.4200	0	34.6940	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4140.0	0	SC	0	1.4198	0	34.6940	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4141.0	0	SC	0	1.4198	0	34.6939	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4142.0	0	SC	0	1.4197	0	34.6942	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4143.0	0	SC	0	1.4196	0	34.6941	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4144.0	0	SC	0	1.4195	0	34.6941	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4145.0	0	SC	0	1.4192	0	34.6941	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4146.0	0	SC	0	1.4190	0	34.6941	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4147.0	0	SC	0	1.4188	0	34.6942	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4148.0	0	SC	0	1.4188	0	34.6941	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4149.0	0	SC	0	1.4185	0	34.6941	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4150.0	0	SC	0	1.4184	0	34.6942	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4151.0	0	SC	0	1.4181	0	34.6942	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4152.0	0	SC	0	1.4181	0	34.6942	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4153.0	0	SC	0	1.4182	0	34.6942	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4154.0	0	SC	0	1.4182	0	34.6943	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4155.0	0	SC	0	1.4182	0	34.6943	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4156.0	0	SC	0	1.4179	0	34.6944	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4157.0	0	SC	0	1.4180	0	34.6943	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4158.0	0	SC	0	1.4181	0	34.6944	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4159.0	0	SC	0	1.4182	0	34.6943	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4160.0	0	SC	0	1.4181	0	34.6944	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4161.0	0	SC	0	1.4184	0	34.6941	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4162.0	0	SC	0	1.4183	0	34.6943	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4163.0	0	SC	0	1.4183	0	34.6944	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4164.0	0	SC	0	1.4184	0	34.6942	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4165.0	0	SC	0	1.4184	0	34.6943	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4166.0	0	SC	0	1.4183	0	34.6943	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4167.0	0	SC	0	1.4184	0	34.6942	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4168.0	0	SC	0	1.4184	0	34.6943	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4169.0	0	SC	0	1.4185	0	34.6943	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4170.0	0	SC	0	1.4187	0	34.6943	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4171.0	0	SC	0	1.4187	0	34.6944	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4172.0	0	SC	0	1.4183	0	34.6943	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4173.0	0	SC	0	1.4179	0	34.6944	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4174.0	0	SC	0	1.4177	0	34.6945	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4175.0	0	SC	0	1.4178	0	34.6945	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4176.0	0	SC	0	1.4179	0	34.6945	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4177.0	0	SC	0	1.4176	0	34.6944	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4178.0	0	SC	0	1.4174	0	34.6945	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4179.0	0	SC	0	1.4174	0	34.6945	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4180.0	0	SC	0	1.4174	0	34.6944	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4181.0	0	SC	0	1.4173	0	34.6947	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4182.0	0	SC	0	1.4174	0	34.6945	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4183.0	0	SC	0	1.4175	0	34.6945	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4184.0	0	SC	0	1.4176	0	34.6946	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4185.0	0	SC	0	1.4178	0	34.6945	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4186.0	0	SC	0	1.4180	0	34.6947	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4187.0	0	SC	0	1.4181	0	34.6945	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4188.0	0	SC	0	1.4182	0	34.6945	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4189.0	0	SC	0	1.4181	0	34.6945	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4190.0	0	SC	0	1.4180	0	34.6945	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4191.0	0	SC	0	1.4181	0	34.6946	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4192.0	0	SC	0	1.4181	0	34.6947	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4193.0	0	SC	0	1.4182	0	34.6946	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4194.0	0	SC	0	1.4184	0	34.6945	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4195.0	0	SC	0	1.4185	0	34.6945	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4196.0	0	SC	0	1.4187	0	34.6946	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4197.0	0	SC	0	1.4188	0	34.6946	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4198.0	0	SC	0	1.4187	0	34.6945	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4199.0	0	SC	0	1.4184	0	34.6947	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4200.0	0	SC	0	1.4187	0	34.6945	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4201.0	0	SC	0	1.4187	0	34.6945	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4202.0	0	SC	0	1.4189	0	34.6946	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4203.0	0	SC	0	1.4190	0	34.6946	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4204.0	0	SC	0	1.4190	0	34.6946	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4205.0	0	SC	0	1.4187	0	34.6946	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4206.0	0	SC	0	1.4184	0	34.6946	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4207.0	0	SC	0	1.4183	0	34.6947	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4208.0	0	SC	0	1.4184	0	34.6947	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4209.0	0	SC	0	1.4181	0	34.6947	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4210.0	0	SC	0	1.4181	0	34.6946	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4211.0	0	SC	0	1.4181	0	34.6947	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4212.0	0	SC	0	1.4180	0	34.6948	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4213.0	0	SC	0	1.4180	0	34.6947	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4214.0	0	SC	0	1.4180	0	34.6947	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4215.0	0	SC	0	1.4182	0	34.6947	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4216.0	0	SC	0	1.4184	0	34.6947	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4217.0	0	SC	0	1.4183	0	34.6947	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4218.0	0	SC	0	1.4183	0	34.6948	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4219.0	0	SC	0	1.4181	0	34.6948	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4220.0	0	SC	0	1.4182	0	34.6947	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4221.0	0	SC	0	1.4180	0	34.6948	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4222.0	0	SC	0	1.4180	0	34.6948	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4223.0	0	SC	0	1.4178	0	34.6949	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4224.0	0	SC	0	1.4179	0	34.6948	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4225.0	0	SC	0	1.4178	0	34.6947	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4226.0	0	SC	0	1.4174	0	34.6949	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4227.0	0	SC	0	1.4171	0	34.6949	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4228.0	0	SC	0	1.4170	0	34.6949	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4229.0	0	SC	0	1.4168	0	34.6950	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4230.0	0	SC	0	1.4168	0	34.6950	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4231.0	0	SC	0	1.4167	0	34.6950	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4232.0	0	SC	0	1.4161	0	34.6950	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4233.0	0	SC	0	1.4158	0	34.6952	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4234.0	0	SC	0	1.4156	0	34.6951	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4235.0	0	SC	0	1.4154	0	34.6951	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4236.0	0	SC	0	1.4153	0	34.6951	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4237.0	0	SC	0	1.4152	0	34.6952	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4238.0	0	SC	0	1.4152	0	34.6951	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4239.0	0	SC	0	1.4151	0	34.6952	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4240.0	0	SC	0	1.4152	0	34.6951	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4241.0	0	SC	0	1.4154	0	34.6951	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4242.0	0	SC	0	1.4154	0	34.6951	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4243.0	0	SC	0	1.4155	0	34.6951	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4244.0	0	SC	0	1.4156	0	34.6951	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4245.0	0	SC	0	1.4157	0	34.6952	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4246.0	0	SC	0	1.4158	0	34.6953	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4247.0	0	SC	0	1.4155	0	34.6952	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4248.0	0	SC	0	1.4153	0	34.6952	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4249.0	0	SC	0	1.4153	0	34.6953	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4250.0	0	SC	0	1.4152	0	34.6953	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4251.0	0	SC	0	1.4151	0	34.6955	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4252.0	0	SC	0	1.4153	0	34.6952	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4253.0	0	SC	0	1.4153	0	34.6954	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4254.0	0	SC	0	1.4154	0	34.6954	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4255.0	0	SC	0	1.4155	0	34.6954	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4256.0	0	SC	0	1.4156	0	34.6954	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4257.0	0	SC	0	1.4158	0	34.6954	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4258.0	0	SC	0	1.4159	0	34.6953	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4259.0	0	SC	0	1.4160	0	34.6952	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4260.0	0	SC	0	1.4161	0	34.6953	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4261.0	0	SC	0	1.4159	0	34.6953	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4262.0	0	SC	0	1.4154	0	34.6954	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4263.0	0	SC	0	1.4154	0	34.6953	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4264.0	0	SC	0	1.4153	0	34.6954	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4265.0	0	SC	0	1.4151	0	34.6955	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4266.0	0	SC	0	1.4149	0	34.6955	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4267.0	0	SC	0	1.4145	0	34.6954	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4268.0	0	SC	0	1.4143	0	34.6956	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4269.0	0	SC	0	1.4143	0	34.6955	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4270.0	0	SC	0	1.4143	0	34.6955	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4271.0	0	SC	0	1.4141	0	34.6955	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4272.0	0	SC	0	1.4134	0	34.6957	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4273.0	0	SC	0	1.4131	0	34.6956	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4274.0	0	SC	0	1.4129	0	34.6956	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4275.0	0	SC	0	1.4124	0	34.6957	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4276.0	0	SC	0	1.4124	0	34.6957	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4277.0	0	SC	0	1.4124	0	34.6956	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4278.0	0	SC	0	1.4124	0	34.6957	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4279.0	0	SC	0	1.4124	0	34.6957	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4280.0	0	SC	0	1.4124	0	34.6957	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4281.0	0	SC	0	1.4123	0	34.6958	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4282.0	0	SC	0	1.4123	0	34.6958	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4283.0	0	SC	0	1.4124	0	34.6957	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4284.0	0	SC	0	1.4124	0	34.6958	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4285.0	0	SC	0	1.4127	0	34.6957	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4286.0	0	SC	0	1.4127	0	34.6957	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4287.0	0	SC	0	1.4128	0	34.6957	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4288.0	0	SC	0	1.4128	0	34.6957	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4289.0	0	SC	0	1.4127	0	34.6958	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4290.0	0	SC	0	1.4128	0	34.6958	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4291.0	0	SC	0	1.4127	0	34.6959	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4292.0	0	SC	0	1.4124	0	34.6959	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4293.0	0	SC	0	1.4126	0	34.6958	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4294.0	0	SC	0	1.4126	0	34.6958	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4295.0	0	SC	0	1.4123	0	34.6959	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4296.0	0	SC	0	1.4122	0	34.6960	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4297.0	0	SC	0	1.4124	0	34.6959	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4298.0	0	SC	0	1.4124	0	34.6959	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4299.0	0	SC	0	1.4124	0	34.6959	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4300.0	0	SC	0	1.4126	0	34.6960	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4301.0	0	SC	0	1.4123	0	34.6960	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4302.0	0	SC	0	1.4123	0	34.6960	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4303.0	0	SC	0	1.4121	0	34.6959	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4304.0	0	SC	0	1.4118	0	34.6960	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4305.0	0	SC	0	1.4116	0	34.6960	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4306.0	0	SC	0	1.4117	0	34.6960	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4307.0	0	SC	0	1.4118	0	34.6960	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4308.0	0	SC	0	1.4116	0	34.6960	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4309.0	0	SC	0	1.4115	0	34.6960	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4310.0	0	SC	0	1.4115	0	34.6960	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4311.0	0	SC	0	1.4114	0	34.6960	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4312.0	0	SC	0	1.4111	0	34.6961	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4313.0	0	SC	0	1.4112	0	34.6960	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4314.0	0	SC	0	1.4107	0	34.6962	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4315.0	0	SC	0	1.4102	0	34.6962	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4316.0	0	SC	0	1.4101	0	34.6961	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4317.0	0	SC	0	1.4102	0	34.6961	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4318.0	0	SC	0	1.4102	0	34.6963	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4319.0	0	SC	0	1.4101	0	34.6962	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4320.0	0	SC	0	1.4099	0	34.6963	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4321.0	0	SC	0	1.4099	0	34.6964	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4322.0	0	SC	0	1.4099	0	34.6963	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4323.0	0	SC	0	1.4100	0	34.6962	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4324.0	0	SC	0	1.4099	0	34.6963	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4325.0	0	SC	0	1.4100	0	34.6963	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4326.0	0	SC	0	1.4100	0	34.6964	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4327.0	0	SC	0	1.4101	0	34.6963	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4328.0	0	SC	0	1.4100	0	34.6962	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4329.0	0	SC	0	1.4099	0	34.6963	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4330.0	0	SC	0	1.4098	0	34.6964	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4331.0	0	SC	0	1.4095	0	34.6964	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4332.0	0	SC	0	1.4094	0	34.6965	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4333.0	0	SC	0	1.4095	0	34.6965	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4334.0	0	SC	0	1.4093	0	34.6965	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4335.0	0	SC	0	1.4092	0	34.6965	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4336.0	0	SC	0	1.4091	0	34.6965	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4337.0	0	SC	0	1.4091	0	34.6965	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4338.0	0	SC	0	1.4091	0	34.6965	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4339.0	0	SC	0	1.4090	0	34.6964	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4340.0	0	SC	0	1.4088	0	34.6965	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4341.0	0	SC	0	1.4086	0	34.6965	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4342.0	0	SC	0	1.4081	0	34.6967	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4343.0	0	SC	0	1.4081	0	34.6966	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4344.0	0	SC	0	1.4081	0	34.6967	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4345.0	0	SC	0	1.4080	0	34.6968	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4346.0	0	SC	0	1.4080	0	34.6967	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4347.0	0	SC	0	1.4081	0	34.6966	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4348.0	0	SC	0	1.4081	0	34.6966	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4349.0	0	SC	0	1.4080	0	34.6967	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4350.0	0	SC	0	1.4080	0	34.6967	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4351.0	0	SC	0	1.4081	0	34.6967	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4352.0	0	SC	0	1.4080	0	34.6967	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4353.0	0	SC	0	1.4079	0	34.6968	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4354.0	0	SC	0	1.4079	0	34.6967	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4355.0	0	SC	0	1.4078	0	34.6967	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4356.0	0	SC	0	1.4074	0	34.6969	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4357.0	0	SC	0	1.4073	0	34.6968	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4358.0	0	SC	0	1.4073	0	34.6967	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4359.0	0	SC	0	1.4073	0	34.6968	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4360.0	0	SC	0	1.4074	0	34.6967	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4361.0	0	SC	0	1.4074	0	34.6967	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4362.0	0	SC	0	1.4074	0	34.6968	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4363.0	0	SC	0	1.4073	0	34.6969	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4364.0	0	SC	0	1.4074	0	34.6968	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4365.0	0	SC	0	1.4074	0	34.6968	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4366.0	0	SC	0	1.4073	0	34.6969	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4367.0	0	SC	0	1.4072	0	34.6968	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4368.0	0	SC	0	1.4073	0	34.6968	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4369.0	0	SC	0	1.4073	0	34.6968	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4370.0	0	SC	0	1.4074	0	34.6968	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4371.0	0	SC	0	1.4075	0	34.6968	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4372.0	0	SC	0	1.4077	0	34.6968	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4373.0	0	SC	0	1.4078	0	34.6969	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4374.0	0	SC	0	1.4079	0	34.6969	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4375.0	0	SC	0	1.4078	0	34.6968	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4376.0	0	SC	0	1.4075	0	34.6971	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4377.0	0	SC	0	1.4072	0	34.6970	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4378.0	0	SC	0	1.4072	0	34.6969	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4379.0	0	SC	0	1.4072	0	34.6968	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4380.0	0	SC	0	1.4073	0	34.6968	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4381.0	0	SC	0	1.4071	0	34.6970	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4382.0	0	SC	0	1.4067	0	34.6970	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4383.0	0	SC	0	1.4063	0	34.6970	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4384.0	0	SC	0	1.4063	0	34.6970	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4385.0	0	SC	0	1.4063	0	34.6969	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4386.0	0	SC	0	1.4063	0	34.6970	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4387.0	0	SC	0	1.4063	0	34.6971	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4388.0	0	SC	0	1.4066	0	34.6970	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4389.0	0	SC	0	1.4067	0	34.6970	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4390.0	0	SC	0	1.4068	0	34.6970	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4391.0	0	SC	0	1.4068	0	34.6970	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4392.0	0	SC	0	1.4068	0	34.6970	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4393.0	0	SC	0	1.4069	0	34.6969	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4394.0	0	SC	0	1.4070	0	34.6970	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4395.0	0	SC	0	1.4071	0	34.6971	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4396.0	0	SC	0	1.4069	0	34.6972	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4397.0	0	SC	0	1.4070	0	34.6970	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4398.0	0	SC	0	1.4069	0	34.6971	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4399.0	0	SC	0	1.4069	0	34.6971	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4400.0	0	SC	0	1.4069	0	34.6972	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4401.0	0	SC	0	1.4071	0	34.6970	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4402.0	0	SC	0	1.4072	0	34.6971	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4403.0	0	SC	0	1.4070	0	34.6972	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4404.0	0	SC	0	1.4068	0	34.6973	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4405.0	0	SC	0	1.4068	0	34.6972	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4406.0	0	SC	0	1.4068	0	34.6973	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4407.0	0	SC	0	1.4069	0	34.6972	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4408.0	0	SC	0	1.4070	0	34.6972	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4409.0	0	SC	0	1.4071	0	34.6971	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4410.0	0	SC	0	1.4071	0	34.6971	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4411.0	0	SC	0	1.4071	0	34.6972	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4412.0	0	SC	0	1.4071	0	34.6972	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4413.0	0	SC	0	1.4071	0	34.6973	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4414.0	0	SC	0	1.4068	0	34.6973	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4415.0	0	SC	0	1.4068	0	34.6974	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4416.0	0	SC	0	1.4068	0	34.6973	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4417.0	0	SC	0	1.4069	0	34.6973	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4418.0	0	SC	0	1.4069	0	34.6973	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4419.0	0	SC	0	1.4070	0	34.6973	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4420.0	0	SC	0	1.4071	0	34.6973	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4421.0	0	SC	0	1.4070	0	34.6973	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4422.0	0	SC	0	1.4068	0	34.6974	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4423.0	0	SC	0	1.4069	0	34.6974	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4424.0	0	SC	0	1.4070	0	34.6974	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4425.0	0	SC	0	1.4071	0	34.6973	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4426.0	0	SC	0	1.4072	0	34.6972	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4427.0	0	SC	0	1.4072	0	34.6973	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4428.0	0	SC	0	1.4069	0	34.6974	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4429.0	0	SC	0	1.4067	0	34.6974	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4430.0	0	SC	0	1.4066	0	34.6974	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4431.0	0	SC	0	1.4067	0	34.6974	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4432.0	0	SC	0	1.4067	0	34.6973	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4433.0	0	SC	0	1.4066	0	34.6973	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4434.0	0	SC	0	1.4061	0	34.6974	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4435.0	0	SC	0	1.4058	0	34.6975	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4436.0	0	SC	0	1.4057	0	34.6975	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4437.0	0	SC	0	1.4058	0	34.6975	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4438.0	0	SC	0	1.4058	0	34.6974	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4439.0	0	SC	0	1.4057	0	34.6975	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4440.0	0	SC	0	1.4056	0	34.6975	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4441.0	0	SC	0	1.4057	0	34.6975	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4442.0	0	SC	0	1.4058	0	34.6976	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4443.0	0	SC	0	1.4059	0	34.6976	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4444.0	0	SC	0	1.4061	0	34.6975	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4445.0	0	SC	0	1.4062	0	34.6975	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4446.0	0	SC	0	1.4062	0	34.6976	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4447.0	0	SC	0	1.4062	0	34.6976	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4448.0	0	SC	0	1.4064	0	34.6974	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4449.0	0	SC	0	1.4064	0	34.6975	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4450.0	0	SC	0	1.4066	0	34.6975	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4451.0	0	SC	0	1.4068	0	34.6975	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4452.0	0	SC	0	1.4070	0	34.6975	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4453.0	0	SC	0	1.4070	0	34.6976	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4454.0	0	SC	0	1.4070	0	34.6975	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4455.0	0	SC	0	1.4067	0	34.6975	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4456.0	0	SC	0	1.4066	0	34.6976	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4457.0	0	SC	0	1.4067	0	34.6976	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4458.0	0	SC	0	1.4068	0	34.6975	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4459.0	0	SC	0	1.4068	0	34.6976	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4460.0	0	SC	0	1.4067	0	34.6977	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4461.0	0	SC	0	1.4064	0	34.6977	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4462.0	0	SC	0	1.4064	0	34.6977	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4463.0	0	SC	0	1.4066	0	34.6976	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4464.0	0	SC	0	1.4067	0	34.6976	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4465.0	0	SC	0	1.4067	0	34.6977	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4466.0	0	SC	0	1.4067	0	34.6977	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4467.0	0	SC	0	1.4067	0	34.6978	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4468.0	0	SC	0	1.4068	0	34.6977	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4469.0	0	SC	0	1.4068	0	34.6977	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4470.0	0	SC	0	1.4068	0	34.6978	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4471.0	0	SC	0	1.4068	0	34.6977	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4472.0	0	SC	0	1.4067	0	34.6979	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4473.0	0	SC	0	1.4067	0	34.6977	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4474.0	0	SC	0	1.4067	0	34.6978	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4475.0	0	SC	0	1.4066	0	34.6978	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4476.0	0	SC	0	1.4067	0	34.6978	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4477.0	0	SC	0	1.4067	0	34.6978	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4478.0	0	SC	0	1.4067	0	34.6977	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4479.0	0	SC	0	1.4067	0	34.6978	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4480.0	0	SC	0	1.4067	0	34.6976	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4481.0	0	SC	0	1.4067	0	34.6978	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4482.0	0	SC	0	1.4067	0	34.6978	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4483.0	0	SC	0	1.4066	0	34.6979	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4484.0	0	SC	0	1.4066	0	34.6979	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4485.0	0	SC	0	1.4067	0	34.6978	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4486.0	0	SC	0	1.4070	0	34.6978	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4487.0	0	SC	0	1.4071	0	34.6979	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4488.0	0	SC	0	1.4070	0	34.6979	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4489.0	0	SC	0	1.4072	0	34.6977	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4490.0	0	SC	0	1.4071	0	34.6978	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4491.0	0	SC	0	1.4071	0	34.6979	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4492.0	0	SC	0	1.4071	0	34.6978	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4493.0	0	SC	0	1.4071	0	34.6979	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4494.0	0	SC	0	1.4071	0	34.6979	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4495.0	0	SC	0	1.4068	0	34.6979	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4496.0	0	SC	0	1.4066	0	34.6981	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4497.0	0	SC	0	1.4066	0	34.6979	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4498.0	0	SC	0	1.4066	0	34.6980	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4499.0	0	SC	0	1.4066	0	34.6980	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4500.0	0	SC	0	1.4066	0	34.6979	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4501.0	0	SC	0	1.4068	0	34.6979	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4502.0	0	SC	0	1.4068	0	34.6981	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4503.0	0	SC	0	1.4069	0	34.6981	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4504.0	0	SC	0	1.4070	0	34.6980	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4505.0	0	SC	0	1.4071	0	34.6979	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4506.0	0	SC	0	1.4072	0	34.6980	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4507.0	0	SC	0	1.4073	0	34.6979	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4508.0	0	SC	0	1.4074	0	34.6979	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4509.0	0	SC	0	1.4074	0	34.6980	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4510.0	0	SC	0	1.4072	0	34.6981	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4511.0	0	SC	0	1.4072	0	34.6980	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4512.0	0	SC	0	1.4073	0	34.6982	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4513.0	0	SC	0	1.4072	0	34.6981	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4514.0	0	SC	0	1.4072	0	34.6980	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4515.0	0	SC	0	1.4072	0	34.6980	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4516.0	0	SC	0	1.4072	0	34.6980	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4517.0	0	SC	0	1.4074	0	34.6979	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4518.0	0	SC	0	1.4075	0	34.6980	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4519.0	0	SC	0	1.4077	0	34.6981	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4520.0	0	SC	0	1.4079	0	34.6980	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4521.0	0	SC	0	1.4078	0	34.6981	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4522.0	0	SC	0	1.4076	0	34.6981	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4523.0	0	SC	0	1.4078	0	34.6981	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4524.0	0	SC	0	1.4078	0	34.6981	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4525.0	0	SC	0	1.4080	0	34.6980	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4526.0	0	SC	0	1.4082	0	34.6979	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4527.0	0	SC	0	1.4081	0	34.6980	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4528.0	0	SC	0	1.4081	0	34.6980	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4529.0	0	SC	0	1.4080	0	34.6980	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4530.0	0	SC	0	1.4081	0	34.6981	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4531.0	0	SC	0	1.4082	0	34.6982	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4532.0	0	SC	0	1.4083	0	34.6981	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4533.0	0	SC	0	1.4084	0	34.6982	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4534.0	0	SC	0	1.4086	0	34.6981	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4535.0	0	SC	0	1.4086	0	34.6981	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4536.0	0	SC	0	1.4084	0	34.6983	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4537.0	0	SC	0	1.4087	0	34.6981	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4538.0	0	SC	0	1.4088	0	34.6981	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4539.0	0	SC	0	1.4090	0	34.6980	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4540.0	0	SC	0	1.4090	0	34.6982	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4541.0	0	SC	0	1.4091	0	34.6982	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4542.0	0	SC	0	1.4091	0	34.6982	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4543.0	0	SC	0	1.4091	0	34.6982	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4544.0	0	SC	0	1.4092	0	34.6982	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4545.0	0	SC	0	1.4093	0	34.6981	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4546.0	0	SC	0	1.4093	0	34.6981	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4547.0	0	SC	0	1.4094	0	34.6982	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4548.0	0	SC	0	1.4096	0	34.6981	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4549.0	0	SC	0	1.4096	0	34.6981	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4550.0	0	SC	0	1.4096	0	34.6982	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4551.0	0	SC	0	1.4096	0	34.6983	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4552.0	0	SC	0	1.4097	0	34.6982	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4553.0	0	SC	0	1.4097	0	34.6982	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4554.0	0	SC	0	1.4096	0	34.6981	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4555.0	0	SC	0	1.4096	0	34.6982	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4556.0	0	SC	0	1.4096	0	34.6982	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4557.0	0	SC	0	1.4096	0	34.6983	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4558.0	0	SC	0	1.4098	0	34.6981	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4559.0	0	SC	0	1.4098	0	34.6982	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4560.0	0	SC	0	1.4098	0	34.6984	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4561.0	0	SC	0	1.4099	0	34.6983	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4562.0	0	SC	0	1.4099	0	34.6983	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4563.0	0	SC	0	1.4099	0	34.6984	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4564.0	0	SC	0	1.4101	0	34.6983	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4565.0	0	SC	0	1.4101	0	34.6983	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4566.0	0	SC	0	1.4103	0	34.6982	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4567.0	0	SC	0	1.4101	0	34.6983	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4568.0	0	SC	0	1.4101	0	34.6984	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4569.0	0	SC	0	1.4102	0	34.6984	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4570.0	0	SC	0	1.4103	0	34.6983	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4571.0	0	SC	0	1.4104	0	34.6983	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4572.0	0	SC	0	1.4104	0	34.6983	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4573.0	0	SC	0	1.4104	0	34.6983	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4574.0	0	SC	0	1.4104	0	34.6983	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4575.0	0	SC	0	1.4104	0	34.6984	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4576.0	0	SC	0	1.4106	0	34.6984	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4577.0	0	SC	0	1.4108	0	34.6983	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4578.0	0	SC	0	1.4108	0	34.6983	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4579.0	0	SC	0	1.4108	0	34.6982	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4580.0	0	SC	0	1.4107	0	34.6983	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4581.0	0	SC	0	1.4106	0	34.6983	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4582.0	0	SC	0	1.4104	0	34.6983	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4583.0	0	SC	0	1.4103	0	34.6984	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4584.0	0	SC	0	1.4104	0	34.6984	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4585.0	0	SC	0	1.4104	0	34.6984	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4586.0	0	SC	0	1.4106	0	34.6984	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4587.0	0	SC	0	1.4104	0	34.6985	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4588.0	0	SC	0	1.4103	0	34.6984	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4589.0	0	SC	0	1.4103	0	34.6985	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4590.0	0	SC	0	1.4103	0	34.6985	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4591.0	0	SC	0	1.4101	0	34.6986	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4592.0	0	SC	0	1.4098	0	34.6986	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4593.0	0	SC	0	1.4099	0	34.6985	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4594.0	0	SC	0	1.4097	0	34.6985	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4595.0	0	SC	0	1.4092	0	34.6986	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4596.0	0	SC	0	1.4089	0	34.6986	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4597.0	0	SC	0	1.4083	0	34.6986	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4598.0	0	SC	0	1.4083	0	34.6986	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4599.0	0	SC	0	1.4080	0	34.6986	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4600.0	0	SC	0	1.4074	0	34.6988	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4601.0	0	SC	0	1.4075	0	34.6988	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4602.0	0	SC	0	1.4073	0	34.6988	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4603.0	0	SC	0	1.4072	0	34.6987	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4604.0	0	SC	0	1.4068	0	34.6987	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4605.0	0	SC	0	1.4061	0	34.6988	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4606.0	0	SC	0	1.4060	0	34.6989	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4607.0	0	SC	0	1.4054	0	34.6990	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4608.0	0	SC	0	1.4048	0	34.6990	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4609.0	0	SC	0	1.4047	0	34.6990	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4610.0	0	SC	0	1.4048	0	34.6989	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4611.0	0	SC	0	1.4048	0	34.6991	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4612.0	0	SC	0	1.4048	0	34.6991	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4613.0	0	SC	0	1.4050	0	34.6989	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4614.0	0	SC	0	1.4050	0	34.6990	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4615.0	0	SC	0	1.4052	0	34.6990	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4616.0	0	SC	0	1.4055	0	34.6988	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4617.0	0	SC	0	1.4056	0	34.6990	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4618.0	0	SC	0	1.4056	0	34.6989	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4619.0	0	SC	0	1.4054	0	34.6990	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4620.0	0	SC	0	1.4054	0	34.6990	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4621.0	0	SC	0	1.4051	0	34.6990	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4622.0	0	SC	0	1.4050	0	34.6992	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4623.0	0	SC	0	1.4054	0	34.6990	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4624.0	0	SC	0	1.4055	0	34.6990	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4625.0	0	SC	0	1.4053	0	34.6990	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4626.0	0	SC	0	1.4053	0	34.6990	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4627.0	0	SC	0	1.4053	0	34.6990	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4628.0	0	SC	0	1.4053	0	34.6991	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4629.0	0	SC	0	1.4053	0	34.6991	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4630.0	0	SC	0	1.4054	0	34.6991	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4631.0	0	SC	0	1.4055	0	34.6992	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4632.0	0	SC	0	1.4057	0	34.6991	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4633.0	0	SC	0	1.4058	0	34.6993	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4634.0	0	SC	0	1.4058	0	34.6991	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4635.0	0	SC	0	1.4061	0	34.6991	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4636.0	0	SC	0	1.4061	0	34.6990	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4637.0	0	SC	0	1.4062	0	34.6992	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4638.0	0	SC	0	1.4063	0	34.6991	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4639.0	0	SC	0	1.4063	0	34.6992	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4640.0	0	SC	0	1.4063	0	34.6991	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4641.0	0	SC	0	1.4064	0	34.6990	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4642.0	0	SC	0	1.4066	0	34.6991	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4643.0	0	SC	0	1.4068	0	34.6990	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4644.0	0	SC	0	1.4070	0	34.6992	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4645.0	0	SC	0	1.4072	0	34.6990	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4646.0	0	SC	0	1.4073	0	34.6992	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4647.0	0	SC	0	1.4073	0	34.6990	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4648.0	0	SC	0	1.4073	0	34.6991	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4649.0	0	SC	0	1.4072	0	34.6992	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4650.0	0	SC	0	1.4074	0	34.6991	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4651.0	0	SC	0	1.4073	0	34.6992	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4652.0	0	SC	0	1.4074	0	34.6992	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4653.0	0	SC	0	1.4075	0	34.6992	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4654.0	0	SC	0	1.4076	0	34.6992	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4655.0	0	SC	0	1.4076	0	34.6992	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4656.0	0	SC	0	1.4076	0	34.6992	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4657.0	0	SC	0	1.4076	0	34.6992	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4658.0	0	SC	0	1.4076	0	34.6992	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4659.0	0	SC	0	1.4077	0	34.6992	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4660.0	0	SC	0	1.4078	0	34.6992	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4661.0	0	SC	0	1.4079	0	34.6992	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4662.0	0	SC	0	1.4079	0	34.6993	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4663.0	0	SC	0	1.4080	0	34.6992	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4664.0	0	SC	0	1.4082	0	34.6992	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4665.0	0	SC	0	1.4083	0	34.6993	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4666.0	0	SC	0	1.4083	0	34.6992	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4667.0	0	SC	0	1.4083	0	34.6994	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4668.0	0	SC	0	1.4086	0	34.6993	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4669.0	0	SC	0	1.4088	0	34.6993	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4670.0	0	SC	0	1.4089	0	34.6992	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4671.0	0	SC	0	1.4090	0	34.6991	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4672.0	0	SC	0	1.4090	0	34.6994	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4673.0	0	SC	0	1.4092	0	34.6993	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4674.0	0	SC	0	1.4093	0	34.6993	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4675.0	0	SC	0	1.4093	0	34.6992	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4676.0	0	SC	0	1.4093	0	34.6994	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4677.0	0	SC	0	1.4095	0	34.6992	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4678.0	0	SC	0	1.4098	0	34.6992	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4679.0	0	SC	0	1.4099	0	34.6992	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4680.0	0	SC	0	1.4099	0	34.6993	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4681.0	0	SC	0	1.4100	0	34.6992	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4682.0	0	SC	0	1.4100	0	34.6993	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4683.0	0	SC	0	1.4100	0	34.6994	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4684.0	0	SC	0	1.4102	0	34.6993	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4685.0	0	SC	0	1.4104	0	34.6992	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4686.0	0	SC	0	1.4102	0	34.6993	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4687.0	0	SC	0	1.4098	0	34.6993	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4688.0	0	SC	0	1.4093	0	34.6994	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4689.0	0	SC	0	1.4089	0	34.6993	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4690.0	0	SC	0	1.4080	0	34.6995	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4691.0	0	SC	0	1.4074	0	34.6995	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4692.0	0	SC	0	1.4072	0	34.6995	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4693.0	0	SC	0	1.4072	0	34.6995	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4694.0	0	SC	0	1.4072	0	34.6995	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4695.0	0	SC	0	1.4072	0	34.6996	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4696.0	0	SC	0	1.4072	0	34.6997	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4697.0	0	SC	0	1.4074	0	34.6996	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4698.0	0	SC	0	1.4076	0	34.6995	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4699.0	0	SC	0	1.4077	0	34.6996	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4700.0	0	SC	0	1.4078	0	34.6995	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4701.0	0	SC	0	1.4078	0	34.6996	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4702.0	0	SC	0	1.4076	0	34.6996	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4703.0	0	SC	0	1.4076	0	34.6997	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4704.0	0	SC	0	1.4076	0	34.6996	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4705.0	0	SC	0	1.4075	0	34.6998	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4706.0	0	SC	0	1.4077	0	34.6997	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4707.0	0	SC	0	1.4077	0	34.6998	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4708.0	0	SC	0	1.4074	0	34.6997	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4709.0	0	SC	0	1.4074	0	34.6998	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4710.0	0	SC	0	1.4074	0	34.6996	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4711.0	0	SC	0	1.4072	0	34.6997	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4712.0	0	SC	0	1.4073	0	34.6997	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4713.0	0	SC	0	1.4064	0	34.6998	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4714.0	0	SC	0	1.4064	0	34.6997	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4715.0	0	SC	0	1.4069	0	34.6996	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4716.0	0	SC	0	1.4067	0	34.6998	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4717.0	0	SC	0	1.4067	0	34.6998	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4718.0	0	SC	0	1.4067	0	34.6997	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4719.0	0	SC	0	1.4066	0	34.6998	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4720.0	0	SC	0	1.4063	0	34.6999	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4721.0	0	SC	0	1.4062	0	34.7000	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4722.0	0	SC	0	1.4063	0	34.6998	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4723.0	0	SC	0	1.4063	0	34.7000	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4724.0	0	SC	0	1.4066	0	34.6998	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4725.0	0	SC	0	1.4067	0	34.6999	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4726.0	0	SC	0	1.4066	0	34.6999	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4727.0	0	SC	0	1.4066	0	34.6999	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4728.0	0	SC	0	1.4066	0	34.6998	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4729.0	0	SC	0	1.4063	0	34.6999	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4730.0	0	SC	0	1.4063	0	34.7000	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4731.0	0	SC	0	1.4064	0	34.7000	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4732.0	0	SC	0	1.4066	0	34.7000	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4733.0	0	SC	0	1.4066	0	34.7000	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4734.0	0	SC	0	1.4067	0	34.6999	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4735.0	0	SC	0	1.4067	0	34.7000	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4736.0	0	SC	0	1.4067	0	34.6999	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4737.0	0	SC	0	1.4066	0	34.6999	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4738.0	0	SC	0	1.4063	0	34.7000	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4739.0	0	SC	0	1.4061	0	34.7001	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4740.0	0	SC	0	1.4055	0	34.7000	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4741.0	0	SC	0	1.4052	0	34.7001	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4742.0	0	SC	0	1.4052	0	34.7002	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4743.0	0	SC	0	1.4056	0	34.7000	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4744.0	0	SC	0	1.4056	0	34.7001	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4745.0	0	SC	0	1.4055	0	34.7001	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4746.0	0	SC	0	1.4054	0	34.7002	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4747.0	0	SC	0	1.4053	0	34.7001	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4748.0	0	SC	0	1.4054	0	34.7002	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4749.0	0	SC	0	1.4052	0	34.7002	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4750.0	0	SC	0	1.4048	0	34.7001	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4751.0	0	SC	0	1.4048	0	34.7001	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4752.0	0	SC	0	1.4047	0	34.7002	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4753.0	0	SC	0	1.4047	0	34.7002	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4754.0	0	SC	0	1.4043	0	34.7003	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4755.0	0	SC	0	1.4032	0	34.7003	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4756.0	0	SC	0	1.4029	0	34.7003	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4757.0	0	SC	0	1.4026	0	34.7003	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4758.0	0	SC	0	1.4021	0	34.7003	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4759.0	0	SC	0	1.4016	0	34.7004	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4760.0	0	SC	0	1.4016	0	34.7004	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4761.0	0	SC	0	1.4016	0	34.7004	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4762.0	0	SC	0	1.4016	0	34.7005	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4763.0	0	SC	0	1.4016	0	34.7005	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4764.0	0	SC	0	1.4018	0	34.7005	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4765.0	0	SC	0	1.4018	0	34.7004	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4766.0	0	SC	0	1.4017	0	34.7004	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4767.0	0	SC	0	1.4018	0	34.7005	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4768.0	0	SC	0	1.4021	0	34.7004	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4769.0	0	SC	0	1.4022	0	34.7003	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4770.0	0	SC	0	1.4022	0	34.7004	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4771.0	0	SC	0	1.4021	0	34.7004	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4772.0	0	SC	0	1.4020	0	34.7004	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4773.0	0	SC	0	1.4014	0	34.7004	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4774.0	0	SC	0	1.4012	0	34.7006	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4775.0	0	SC	0	1.4013	0	34.7004	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4776.0	0	SC	0	1.4015	0	34.7004	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4777.0	0	SC	0	1.4015	0	34.7004	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4778.0	0	SC	0	1.4015	0	34.7004	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4779.0	0	SC	0	1.4013	0	34.7003	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4780.0	0	SC	0	1.4009	0	34.7006	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4781.0	0	SC	0	1.4007	0	34.7005	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4782.0	0	SC	0	1.4006	0	34.7006	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4783.0	0	SC	0	1.4006	0	34.7005	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4784.0	0	SC	0	1.4003	0	34.7006	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4785.0	0	SC	0	1.3998	0	34.7003	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4786.0	0	SC	0	1.3995	0	34.7006	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4787.0	0	SC	0	1.3994	0	34.7004	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4788.0	0	SC	0	1.3993	0	34.7006	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4789.0	0	SC	0	1.3991	0	34.7005	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4790.0	0	SC	0	1.3990	0	34.7007	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4791.0	0	SC	0	1.3989	0	34.7007	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4792.0	0	SC	0	1.3989	0	34.7007	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4793.0	0	SC	0	1.3990	0	34.7006	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4794.0	0	SC	0	1.3988	0	34.7006	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4795.0	0	SC	0	1.3988	0	34.7007	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4796.0	0	SC	0	1.3987	0	34.7006	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4797.0	0	SC	0	1.3988	0	34.7007	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4798.0	0	SC	0	1.3991	0	34.7007	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4799.0	0	SC	0	1.3990	0	34.7007	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4800.0	0	SC	0	1.3990	0	34.7005	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4801.0	0	SC	0	1.3990	0	34.7006	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4802.0	0	SC	0	1.3986	0	34.7008	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4803.0	0	SC	0	1.3983	0	34.7006	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4804.0	0	SC	0	1.3980	0	34.7007	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4805.0	0	SC	0	1.3976	0	34.7007	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4806.0	0	SC	0	1.3972	0	34.7010	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4807.0	0	SC	0	1.3969	0	34.7007	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4808.0	0	SC	0	1.3962	0	34.7007	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4809.0	0	SC	0	1.3958	0	34.7010	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4810.0	0	SC	0	1.3953	0	34.7008	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4811.0	0	SC	0	1.3951	0	34.7010	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4812.0	0	SC	0	1.3949	0	34.7009	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4813.0	0	SC	0	1.3948	0	34.7009	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4814.0	0	SC	0	1.3949	0	34.7009	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4815.0	0	SC	0	1.3950	0	34.7010	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4816.0	0	SC	0	1.3949	0	34.7009	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4817.0	0	SC	0	1.3952	0	34.7009	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4818.0	0	SC	0	1.3952	0	34.7008	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4819.0	0	SC	0	1.3955	0	34.7007	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4820.0	0	SC	0	1.3956	0	34.7009	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4821.0	0	SC	0	1.3957	0	34.7009	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4822.0	0	SC	0	1.3957	0	34.7013	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4823.0	0	SC	0	1.3956	0	34.7010	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4824.0	0	SC	0	1.3957	0	34.7008	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4825.0	0	SC	0	1.3957	0	34.7009	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4826.0	0	SC	0	1.3959	0	34.7009	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4827.0	0	SC	0	1.3959	0	34.7009	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4828.0	0	SC	0	1.3958	0	34.7009	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4829.0	0	SC	0	1.3956	0	34.7010	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4830.0	0	SC	0	1.3951	0	34.7010	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4831.0	0	SC	0	1.3948	0	34.7011	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4832.0	0	SC	0	1.3945	0	34.7011	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4833.0	0	SC	0	1.3940	0	34.7013	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4834.0	0	SC	0	1.3931	0	34.7014	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4835.0	0	SC	0	1.3921	0	34.7013	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4836.0	0	SC	0	1.3919	0	34.7014	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4837.0	0	SC	0	1.3915	0	34.7014	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4838.0	0	SC	0	1.3908	0	34.7014	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4839.0	0	SC	0	1.3899	0	34.7014	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4840.0	0	SC	0	1.3889	0	34.7014	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4841.0	0	SC	0	1.3887	0	34.7012	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4842.0	0	SC	0	1.3886	0	34.7013	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4843.0	0	SC	0	1.3890	0	34.7012	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4844.0	0	SC	0	1.3882	0	34.7016	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4845.0	0	SC	0	1.3880	0	34.7015	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4846.0	0	SC	0	1.3881	0	34.7016	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4847.0	0	SC	0	1.3881	0	34.7015	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4848.0	0	SC	0	1.3879	0	34.7015	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4849.0	0	SC	0	1.3874	0	34.7016	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4850.0	0	SC	0	1.3858	0	34.7017	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4851.0	0	SC	0	1.3861	0	34.7014	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4852.0	0	SC	0	1.3860	0	34.7015	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4853.0	0	SC	0	1.3845	0	34.7015	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4854.0	0	SC	0	1.3844	0	34.7015	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4855.0	0	SC	0	1.3842	0	34.7015	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4856.0	0	SC	0	1.3835	0	34.7016	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4857.0	0	SC	0	1.3829	0	34.7018	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4858.0	0	SC	0	1.3819	0	34.7021	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4859.0	0	SC	0	1.3814	0	34.7020	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4860.0	0	SC	0	1.3815	0	34.7019	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4861.0	0	SC	0	1.3816	0	34.7017	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4862.0	0	SC	0	1.3815	0	34.7018	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4863.0	0	SC	0	1.3815	0	34.7016	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4864.0	0	SC	0	1.3815	0	34.7018	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4865.0	0	SC	0	1.3816	0	34.7017	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4866.0	0	SC	0	1.3818	0	34.7017	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4867.0	0	SC	0	1.3818	0	34.7018	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4868.0	0	SC	0	1.3818	0	34.7017	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4869.0	0	SC	0	1.3817	0	34.7017	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4870.0	0	SC	0	1.3817	0	34.7019	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4871.0	0	SC	0	1.3817	0	34.7019	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4872.0	0	SC	0	1.3818	0	34.7020	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4873.0	0	SC	0	1.3819	0	34.7021	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4874.0	0	SC	0	1.3821	0	34.7020	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4875.0	0	SC	0	1.3820	0	34.7020	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4876.0	0	SC	0	1.3816	0	34.7019	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4877.0	0	SC	0	1.3816	0	34.7020	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4878.0	0	SC	0	1.3816	0	34.7021	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4879.0	0	SC	0	1.3813	0	34.7021	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4880.0	0	SC	0	1.3812	0	34.7021	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4881.0	0	SC	0	1.3812	0	34.7022	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4882.0	0	SC	0	1.3811	0	34.7022	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4883.0	0	SC	0	1.3810	0	34.7019	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4884.0	0	SC	0	1.3810	0	34.7021	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4885.0	0	SC	0	1.3810	0	34.7022	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4886.0	0	SC	0	1.3806	0	34.7024	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4887.0	0	SC	0	1.3802	0	34.7021	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4888.0	0	SC	0	1.3799	0	34.7023	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4889.0	0	SC	0	1.3798	0	34.7021	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4890.0	0	SC	0	1.3800	0	34.7022	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4891.0	0	SC	0	1.3801	0	34.7021	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4892.0	0	SC	0	1.3800	0	34.7021	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4893.0	0	SC	0	1.3801	0	34.7022	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4894.0	0	SC	0	1.3801	0	34.7022	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4895.0	0	SC	0	1.3800	0	34.7021	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4896.0	0	SC	0	1.3800	0	34.7022	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4897.0	0	SC	0	1.3799	0	34.7022	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4898.0	0	SC	0	1.3798	0	34.7022	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4899.0	0	SC	0	1.3797	0	34.7022	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4900.0	0	SC	0	1.3798	0	34.7023	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4901.0	0	SC	0	1.3796	0	34.7022	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4902.0	0	SC	0	1.3792	0	34.7023	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4903.0	0	SC	0	1.3792	0	34.7023	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4904.0	0	SC	0	1.3791	0	34.7022	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4905.0	0	SC	0	1.3788	0	34.7022	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4906.0	0	SC	0	1.3782	0	34.7023	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4907.0	0	SC	0	1.3781	0	34.7023	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4908.0	0	SC	0	1.3781	0	34.7023	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4909.0	0	SC	0	1.3781	0	34.7023	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4910.0	0	SC	0	1.3782	0	34.7022	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4911.0	0	SC	0	1.3782	0	34.7022	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4912.0	0	SC	0	1.3782	0	34.7023	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4913.0	0	SC	0	1.3779	0	34.7024	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4914.0	0	SC	0	1.3776	0	34.7024	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4915.0	0	SC	0	1.3775	0	34.7024	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4916.0	0	SC	0	1.3776	0	34.7024	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4917.0	0	SC	0	1.3776	0	34.7023	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4918.0	0	SC	0	1.3780	0	34.7025	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4919.0	0	SC	0	1.3779	0	34.7024	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4920.0	0	SC	0	1.3780	0	34.7025	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4921.0	0	SC	0	1.3780	0	34.7024	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4922.0	0	SC	0	1.3780	0	34.7025	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4923.0	0	SC	0	1.3781	0	34.7025	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4924.0	0	SC	0	1.3781	0	34.7024	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4925.0	0	SC	0	1.3784	0	34.7024	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4926.0	0	SC	0	1.3786	0	34.7023	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4927.0	0	SC	0	1.3789	0	34.7021	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4928.0	0	SC	0	1.3789	0	34.7023	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4929.0	0	SC	0	1.3789	0	34.7022	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4930.0	0	SC	0	1.3789	0	34.7023	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4931.0	0	SC	0	1.3789	0	34.7023	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4932.0	0	SC	0	1.3790	0	34.7025	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4933.0	0	SC	0	1.3791	0	34.7023	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4934.0	0	SC	0	1.3791	0	34.7023	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4935.0	0	SC	0	1.3789	0	34.7024	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4936.0	0	SC	0	1.3786	0	34.7024	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4937.0	0	SC	0	1.3787	0	34.7023	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4938.0	0	SC	0	1.3784	0	34.7024	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4939.0	0	SC	0	1.3786	0	34.7025	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4940.0	0	SC	0	1.3787	0	34.7023	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4941.0	0	SC	0	1.3787	0	34.7023	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4942.0	0	SC	0	1.3788	0	34.7023	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4943.0	0	SC	0	1.3787	0	34.7024	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4944.0	0	SC	0	1.3785	0	34.7024	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4945.0	0	SC	0	1.3784	0	34.7024	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4946.0	0	SC	0	1.3789	0	34.7026	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4947.0	0	SC	0	1.3787	0	34.7033	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4948.0	0	SC	0	1.3795	0	34.7028	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4949.0	0	SC	0	1.3802	0	34.7024	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4950.0	0	SC	0	1.3810	0	34.7019	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4951.0	0	SC	0	1.3812	0	34.7018	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4952.0	0	SC	0	1.3814	0	34.7019	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4953.0	0	SC	0	1.3816	0	34.7018	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4954.0	0	SC	0	1.3818	0	34.7018	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4955.0	0	SC	0	1.3820	0	34.7018	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4956.0	0	SC	0	1.3821	0	34.7019	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4957.0	0	SC	0	1.3793	0	34.7052	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4958.0	0	SC	0	1.3797	0	34.7050	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4959.0	0	SC	0	1.3817	0	34.7032	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4960.0	0	SC	0	1.3830	0	34.7020	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4961.0	0	SC	0	1.3832	0	34.7020	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4962.0	0	SC	0	1.3835	0	34.7017	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4963.0	0	SC	0	1.3836	0	34.7019	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4964.0	0	SC	0	1.3833	0	34.7024	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4965.0	0	SC	0	1.3837	0	34.7022	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4966.0	0	SC	0	1.3841	0	34.7020	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4967.0	0	SC	0	1.3844	0	34.7028	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4968.0	0	SC	0	1.3848	0	34.7041	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4969.0	0	SC	0	1.3848	0	34.7053	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4970.0	0	SC	0	1.3786	0	34.7084	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4971.0	0	SC	0	1.3792	0	34.7083	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4972.0	0	SC	0	1.3814	0	34.7082	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4973.0	0	SC	0	1.3850	0	34.7072	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4974.0	0	SC	0	1.3882	0	34.7041	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4975.0	0	SC	0	1.3907	0	34.7031	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4976.0	0	SC	0	1.3905	0	34.7050	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4977.0	0	SC	0	1.3910	0	34.7063	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4978.0	0	SC	0	1.3926	0	34.7062	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4979.0	0	SC	0	1.3875	0	34.7107	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4980.0	0	SC	0	1.3807	0	34.7162	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4981.0	0	SC	0	1.3896	0	34.7107	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4982.0	0	SC	0	1.3945	0	34.7089	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4983.0	0	SC	0	1.3987	0	34.7086	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4984.0	0	SC	0	1.4035	0	34.7054	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4985.0	0	SC	0	1.4066	0	34.7038	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4986.0	0	SC	0	1.4078	0	34.7039	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4987.0	0	SC	0	1.3905	0	34.7161	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4988.0	0	SC	0	1.3806	0	34.7153	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4989.0	0	SC	0	1.3837	0	34.7184	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4990.0	0	SC	0	1.3888	0	34.7189	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4991.0	0	SC	0	1.3983	0	34.7142	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4992.0	0	SC	0	1.4059	0	34.7069	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4993.0	0	SC	0	1.4103	0	34.7049	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4994.0	0	SC	0	1.4106	0	34.7083	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4995.0	0	SC	0	1.4064	0	34.7119	0
JPBN___2001395	002	C	01/30/2001	05:13	163.9422	9.9889	0	4996.0	0	SC	0	1.3816	0	34.7313	0
JPBN___2001395	003	B	01/30/2001	12:58	163.9667	8.9833	0	10.0	0	SC	0	27.86	0	34.060	0
JPBN___2001395	003	B	01/30/2001	12:58	163.9667	8.9833	0	20.0	0	SC	0	27.86	0	34.059	0
JPBN___2001395	003	B	01/30/2001	12:58	163.9667	8.9833	0	30.0	0	SC	0	27.86	0	34.058	0
JPBN___2001395	003	B	01/30/2001	12:58	163.9667	8.9833	0	50.0	0	SC	0	27.86	0	34.059	0
JPBN___2001395	003	B	01/30/2001	12:58	163.9667	8.9833	0	75.0	0	SC	0	27.32	0	34.651	0
JPBN___2001395	003	B	01/30/2001	12:58	163.9667	8.9833	0	100.0	0	SC	0	24.85	0	35.067	0
JPBN___2001395	003	B	01/30/2001	12:58	163.9667	8.9833	0	125.0	0	SC	0	21.36	0	35.073	0
JPBN___2001395	003	B	01/30/2001	12:58	163.9667	8.9833	0	150.0	0	SC	0	17.95	0	34.770	0
JPBN___2001395	003	B	01/30/2001	12:58	163.9667	8.9833	0	200.0	0	SC	0	11.94	0	34.416	0
JPBN___2001395	003	B	01/30/2001	12:58	163.9667	8.9833	0	250.0	0	SC	0	10.05	0	34.529	0
JPBN___2001395	003	B	01/30/2001	12:58	163.9667	8.9833	0	300.0	0	SC	0	9.40	0	34.587	0
JPBN___2001395	003	B	01/30/2001	12:58	163.9667	8.9833	0	400.0	0	SC	0	8.47	0	34.591	0
JPBN___2001395	003	B	01/30/2001	12:58	163.9667	8.9833	0	500.0	0	SC	0	7.47	0	34.555	0
JPBN___2001395	003	B	01/30/2001	12:58	163.9667	8.9833	0	600.0	0	SC	0	6.69	0	34.526	0
JPBN___2001395	003	B	01/30/2001	12:58	163.9667	8.9833	0	700.0	0	SC	0	6.10	0	34.530	0
JPBN___2001395	003	B	01/30/2001	12:58	163.9667	8.9833	0	800.0	0	SC	0	5.36	0	34.536	0
JPBN___2001395	003	B	01/30/2001	12:58	163.9667	8.9833	0	900.0	0	SC	0	4.86	0	34.545	0
JPBN___2001395	003	B	01/30/2001	12:58	163.9667	8.9833	0	1000.0	0	SC	0	4.41	0	34.555	0
JPBN___2001395	003	B	01/30/2001	12:58	163.9667	8.9833	0	1200.0	0	SC	0	3.69	0	34.574	0
JPBN___2001395	003	B	01/30/2001	12:58	163.9667	8.9833	0	1500.0	0	SC	0	2.94	0	34.602	0
JPBN___2001395	003	B	01/30/2001	12:58	163.9667	8.9833	0	2000.0	0	SC	0	2.21	0	34.637	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1.0	0	SC	0	27.7980	0	32.1646	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	2.0	0	SC	0	27.8476	0	33.8140	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	3.0	0	SC	0	27.8389	0	33.9401	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	4.0	0	SC	0	27.8548	0	33.9333	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	5.0	0	SC	0	27.8062	0	33.9783	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	6.0	0	SC	0	27.8649	0	34.0572	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	7.0	0	SC	0	27.8651	0	34.0604	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	8.0	0	SC	0	27.8585	0	34.0603	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	9.0	0	SC	0	27.8474	0	34.0605	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	10.0	0	SC	0	27.8555	0	34.0605	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	11.0	0	SC	0	27.8578	0	34.0600	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	12.0	0	SC	0	27.8603	0	34.0593	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	13.0	0	SC	0	27.8620	0	34.0586	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	14.0	0	SC	0	27.8622	0	34.0587	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	15.0	0	SC	0	27.8596	0	34.0589	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	16.0	0	SC	0	27.8600	0	34.0591	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	17.0	0	SC	0	27.8524	0	34.0597	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	18.0	0	SC	0	27.8531	0	34.0594	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	19.0	0	SC	0	27.8541	0	34.0594	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	20.0	0	SC	0	27.8563	0	34.0594	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	21.0	0	SC	0	27.8550	0	34.0593	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	22.0	0	SC	0	27.8559	0	34.0591	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	23.0	0	SC	0	27.8559	0	34.0585	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	24.0	0	SC	0	27.8563	0	34.0589	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	25.0	0	SC	0	27.8570	0	34.0587	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	26.0	0	SC	0	27.8571	0	34.0586	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	27.0	0	SC	0	27.8575	0	34.0588	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	28.0	0	SC	0	27.8575	0	34.0585	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	29.0	0	SC	0	27.8575	0	34.0586	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	30.0	0	SC	0	27.8577	0	34.0583	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	31.0	0	SC	0	27.8573	0	34.0584	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	32.0	0	SC	0	27.8574	0	34.0585	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	33.0	0	SC	0	27.8570	0	34.0585	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	34.0	0	SC	0	27.8557	0	34.0585	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	35.0	0	SC	0	27.8546	0	34.0583	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	36.0	0	SC	0	27.8545	0	34.0584	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	37.0	0	SC	0	27.8550	0	34.0583	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	38.0	0	SC	0	27.8554	0	34.0584	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	39.0	0	SC	0	27.8555	0	34.0585	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	40.0	0	SC	0	27.8560	0	34.0584	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	41.0	0	SC	0	27.8561	0	34.0583	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	42.0	0	SC	0	27.8550	0	34.0583	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	43.0	0	SC	0	27.8556	0	34.0583	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	44.0	0	SC	0	27.8567	0	34.0584	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	45.0	0	SC	0	27.8586	0	34.0585	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	46.0	0	SC	0	27.8591	0	34.0586	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	47.0	0	SC	0	27.8573	0	34.0588	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	48.0	0	SC	0	27.8581	0	34.0586	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	49.0	0	SC	0	27.8571	0	34.0584	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	50.0	0	SC	0	27.8564	0	34.0584	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	51.0	0	SC	0	27.8582	0	34.0602	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	52.0	0	SC	0	27.8637	0	34.0662	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	53.0	0	SC	0	27.8658	0	34.0675	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	54.0	0	SC	0	27.8643	0	34.0680	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	55.0	0	SC	0	27.8617	0	34.0831	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	56.0	0	SC	0	27.8598	0	34.0869	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	57.0	0	SC	0	27.8523	0	34.0973	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	58.0	0	SC	0	27.8258	0	34.1303	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	59.0	0	SC	0	27.7784	0	34.1794	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	60.0	0	SC	0	27.7136	0	34.2473	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	61.0	0	SC	0	27.6731	0	34.2841	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	62.0	0	SC	0	27.5910	0	34.3504	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	63.0	0	SC	0	27.5695	0	34.3756	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	64.0	0	SC	0	27.5512	0	34.4035	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	65.0	0	SC	0	27.5474	0	34.4113	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	66.0	0	SC	0	27.5428	0	34.4195	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	67.0	0	SC	0	27.5305	0	34.4423	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	68.0	0	SC	0	27.5087	0	34.4784	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	69.0	0	SC	0	27.4481	0	34.5311	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	70.0	0	SC	0	27.4333	0	34.5381	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	71.0	0	SC	0	27.4307	0	34.5378	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	72.0	0	SC	0	27.4254	0	34.5474	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	73.0	0	SC	0	27.3940	0	34.5891	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	74.0	0	SC	0	27.3581	0	34.6209	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	75.0	0	SC	0	27.3243	0	34.6409	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	76.0	0	SC	0	27.3244	0	34.6668	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	77.0	0	SC	0	27.2993	0	34.7118	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	78.0	0	SC	0	27.2688	0	34.7219	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	79.0	0	SC	0	27.2438	0	34.7276	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	80.0	0	SC	0	27.2198	0	34.7310	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	81.0	0	SC	0	27.1939	0	34.7354	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	82.0	0	SC	0	27.1621	0	34.7393	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	83.0	0	SC	0	27.1384	0	34.7467	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	84.0	0	SC	0	27.1234	0	34.7587	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	85.0	0	SC	0	27.0938	0	34.7766	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	86.0	0	SC	0	27.0048	0	34.7963	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	87.0	0	SC	0	26.9806	0	34.8064	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	88.0	0	SC	0	26.9904	0	34.8254	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	89.0	0	SC	0	26.9900	0	34.8493	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	90.0	0	SC	0	26.9372	0	34.8651	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	91.0	0	SC	0	26.7347	0	34.9250	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	92.0	0	SC	0	26.6614	0	34.9379	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	93.0	0	SC	0	26.6006	0	34.9532	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	94.0	0	SC	0	26.4336	0	34.9503	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	95.0	0	SC	0	26.0492	0	34.9783	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	96.0	0	SC	0	25.7571	0	35.0270	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	97.0	0	SC	0	25.4930	0	35.0412	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	98.0	0	SC	0	25.3645	0	35.0456	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	99.0	0	SC	0	25.1919	0	35.0454	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	100.0	0	SC	0	25.0878	0	35.0520	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	101.0	0	SC	0	24.6966	0	35.0792	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	102.0	0	SC	0	24.3740	0	35.1094	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	103.0	0	SC	0	24.3380	0	35.1091	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	104.0	0	SC	0	24.3447	0	35.1106	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	105.0	0	SC	0	24.3303	0	35.1102	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	106.0	0	SC	0	24.3039	0	35.1100	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	107.0	0	SC	0	24.2422	0	35.1153	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	108.0	0	SC	0	24.0164	0	35.1347	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	109.0	0	SC	0	23.8608	0	35.1578	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	110.0	0	SC	0	23.6683	0	35.1823	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	111.0	0	SC	0	23.5108	0	35.1827	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	112.0	0	SC	0	23.4108	0	35.1788	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	113.0	0	SC	0	23.2667	0	35.1697	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	114.0	0	SC	0	23.1470	0	35.1635	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	115.0	0	SC	0	23.0372	0	35.1584	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	116.0	0	SC	0	22.8892	0	35.1448	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	117.0	0	SC	0	22.6566	0	35.1323	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	118.0	0	SC	0	22.4583	0	35.1210	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	119.0	0	SC	0	22.3254	0	35.1175	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	120.0	0	SC	0	22.2692	0	35.1168	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	121.0	0	SC	0	22.1962	0	35.1137	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	122.0	0	SC	0	22.1287	0	35.1127	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	123.0	0	SC	0	22.0083	0	35.1077	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	124.0	0	SC	0	21.8347	0	35.1008	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	125.0	0	SC	0	21.6373	0	35.0903	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	126.0	0	SC	0	21.2731	0	35.0679	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	127.0	0	SC	0	21.0180	0	35.0483	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	128.0	0	SC	0	20.7942	0	35.0345	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	129.0	0	SC	0	20.6892	0	35.0250	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	130.0	0	SC	0	20.2676	0	34.9848	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	131.0	0	SC	0	20.0320	0	34.9666	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	132.0	0	SC	0	19.9135	0	34.9555	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	133.0	0	SC	0	19.9068	0	34.9560	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	134.0	0	SC	0	19.9052	0	34.9571	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	135.0	0	SC	0	19.8992	0	34.9574	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	136.0	0	SC	0	19.8918	0	34.9566	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	137.0	0	SC	0	19.8807	0	34.9554	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	138.0	0	SC	0	19.8529	0	34.9527	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	139.0	0	SC	0	19.6574	0	34.9299	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	140.0	0	SC	0	19.2544	0	34.8807	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	141.0	0	SC	0	19.0209	0	34.8529	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	142.0	0	SC	0	18.9517	0	34.8435	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	143.0	0	SC	0	18.9228	0	34.8423	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	144.0	0	SC	0	18.8958	0	34.8408	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	145.0	0	SC	0	18.8828	0	34.8414	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	146.0	0	SC	0	18.8690	0	34.8406	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	147.0	0	SC	0	18.8161	0	34.8373	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	148.0	0	SC	0	18.4474	0	34.8094	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	149.0	0	SC	0	18.2158	0	34.7908	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	150.0	0	SC	0	18.1291	0	34.7833	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	151.0	0	SC	0	17.9299	0	34.7675	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	152.0	0	SC	0	17.5917	0	34.7393	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	153.0	0	SC	0	17.4852	0	34.7338	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	154.0	0	SC	0	17.4175	0	34.7291	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	155.0	0	SC	0	17.2859	0	34.7219	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	156.0	0	SC	0	17.1651	0	34.7144	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	157.0	0	SC	0	17.1081	0	34.7136	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	158.0	0	SC	0	16.9732	0	34.7024	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	159.0	0	SC	0	16.8972	0	34.6984	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	160.0	0	SC	0	16.8322	0	34.6940	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	161.0	0	SC	0	16.7216	0	34.6845	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	162.0	0	SC	0	16.5530	0	34.6707	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	163.0	0	SC	0	16.4069	0	34.6571	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	164.0	0	SC	0	16.2544	0	34.6438	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	165.0	0	SC	0	16.0447	0	34.6263	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	166.0	0	SC	0	15.8299	0	34.6089	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	167.0	0	SC	0	15.7070	0	34.5970	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	168.0	0	SC	0	15.5538	0	34.5884	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	169.0	0	SC	0	15.4950	0	34.5833	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	170.0	0	SC	0	15.3154	0	34.5626	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	171.0	0	SC	0	14.7377	0	34.5226	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	172.0	0	SC	0	14.3419	0	34.4954	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	173.0	0	SC	0	14.1622	0	34.4795	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	174.0	0	SC	0	13.9867	0	34.4733	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	175.0	0	SC	0	13.8272	0	34.4656	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	176.0	0	SC	0	13.6739	0	34.4591	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	177.0	0	SC	0	13.5388	0	34.4501	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	178.0	0	SC	0	13.4349	0	34.4444	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	179.0	0	SC	0	13.1344	0	34.4313	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	180.0	0	SC	0	13.0361	0	34.4273	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	181.0	0	SC	0	13.0012	0	34.4280	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	182.0	0	SC	0	12.9922	0	34.4303	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	183.0	0	SC	0	12.9790	0	34.4324	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	184.0	0	SC	0	12.9348	0	34.4382	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	185.0	0	SC	0	12.8429	0	34.4403	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	186.0	0	SC	0	12.8033	0	34.4399	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	187.0	0	SC	0	12.7833	0	34.4372	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	188.0	0	SC	0	12.7388	0	34.4302	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	189.0	0	SC	0	12.6255	0	34.4196	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	190.0	0	SC	0	12.5653	0	34.4166	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	191.0	0	SC	0	12.5297	0	34.4189	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	192.0	0	SC	0	12.4958	0	34.4209	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	193.0	0	SC	0	12.4371	0	34.4160	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	194.0	0	SC	0	12.4038	0	34.4117	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	195.0	0	SC	0	12.3658	0	34.4065	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	196.0	0	SC	0	12.2666	0	34.4006	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	197.0	0	SC	0	12.2105	0	34.4064	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	198.0	0	SC	0	12.0917	0	34.4104	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	199.0	0	SC	0	12.0326	0	34.4143	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	200.0	0	SC	0	12.0013	0	34.4147	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	201.0	0	SC	0	11.9508	0	34.4158	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	202.0	0	SC	0	11.9033	0	34.4159	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	203.0	0	SC	0	11.8589	0	34.4211	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	204.0	0	SC	0	11.8261	0	34.4278	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	205.0	0	SC	0	11.8048	0	34.4337	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	206.0	0	SC	0	11.7787	0	34.4354	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	207.0	0	SC	0	11.7450	0	34.4393	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	208.0	0	SC	0	11.7268	0	34.4465	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	209.0	0	SC	0	11.6787	0	34.4462	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	210.0	0	SC	0	11.6581	0	34.4493	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	211.0	0	SC	0	11.6421	0	34.4513	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	212.0	0	SC	0	11.6145	0	34.4521	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	213.0	0	SC	0	11.5747	0	34.4597	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	214.0	0	SC	0	11.5173	0	34.4594	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	215.0	0	SC	0	11.4769	0	34.4562	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	216.0	0	SC	0	11.4737	0	34.4565	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	217.0	0	SC	0	11.4493	0	34.4525	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	218.0	0	SC	0	11.4235	0	34.4532	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	219.0	0	SC	0	11.2888	0	34.4465	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	220.0	0	SC	0	11.1262	0	34.4452	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	221.0	0	SC	0	11.0683	0	34.4457	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	222.0	0	SC	0	11.0379	0	34.4453	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	223.0	0	SC	0	11.0020	0	34.4443	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	224.0	0	SC	0	10.9543	0	34.4378	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	225.0	0	SC	0	10.8893	0	34.4328	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	226.0	0	SC	0	10.8672	0	34.4327	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	227.0	0	SC	0	10.8492	0	34.4343	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	228.0	0	SC	0	10.7961	0	34.4366	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	229.0	0	SC	0	10.6579	0	34.4413	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	230.0	0	SC	0	10.5907	0	34.4463	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	231.0	0	SC	0	10.5605	0	34.4478	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	232.0	0	SC	0	10.4913	0	34.4495	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	233.0	0	SC	0	10.4496	0	34.4534	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	234.0	0	SC	0	10.4361	0	34.4552	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	235.0	0	SC	0	10.4181	0	34.4566	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	236.0	0	SC	0	10.3723	0	34.4606	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	237.0	0	SC	0	10.3075	0	34.4684	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	238.0	0	SC	0	10.2957	0	34.4786	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	239.0	0	SC	0	10.2905	0	34.4900	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	240.0	0	SC	0	10.2869	0	34.4997	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	241.0	0	SC	0	10.2807	0	34.5040	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	242.0	0	SC	0	10.2761	0	34.5036	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	243.0	0	SC	0	10.2487	0	34.5019	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	244.0	0	SC	0	10.2347	0	34.5111	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	245.0	0	SC	0	10.2211	0	34.5183	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	246.0	0	SC	0	10.2094	0	34.5176	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	247.0	0	SC	0	10.1981	0	34.5170	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	248.0	0	SC	0	10.1698	0	34.5200	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	249.0	0	SC	0	10.1545	0	34.5266	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	250.0	0	SC	0	10.1211	0	34.5287	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	251.0	0	SC	0	10.0697	0	34.5293	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	252.0	0	SC	0	10.0372	0	34.5282	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	253.0	0	SC	0	10.0016	0	34.5278	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	254.0	0	SC	0	9.9731	0	34.5285	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	255.0	0	SC	0	9.9392	0	34.5299	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	256.0	0	SC	0	9.9082	0	34.5352	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	257.0	0	SC	0	9.8289	0	34.5436	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	258.0	0	SC	0	9.7930	0	34.5445	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	259.0	0	SC	0	9.7742	0	34.5434	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	260.0	0	SC	0	9.7540	0	34.5415	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	261.0	0	SC	0	9.7369	0	34.5405	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	262.0	0	SC	0	9.7304	0	34.5433	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	263.0	0	SC	0	9.7398	0	34.5469	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	264.0	0	SC	0	9.7367	0	34.5503	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	265.0	0	SC	0	9.7303	0	34.5510	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	266.0	0	SC	0	9.7296	0	34.5509	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	267.0	0	SC	0	9.7276	0	34.5511	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	268.0	0	SC	0	9.7215	0	34.5513	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	269.0	0	SC	0	9.7137	0	34.5550	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	270.0	0	SC	0	9.6989	0	34.5545	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	271.0	0	SC	0	9.6889	0	34.5530	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	272.0	0	SC	0	9.6681	0	34.5515	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	273.0	0	SC	0	9.6540	0	34.5507	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	274.0	0	SC	0	9.6462	0	34.5507	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	275.0	0	SC	0	9.6303	0	34.5527	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	276.0	0	SC	0	9.6113	0	34.5531	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	277.0	0	SC	0	9.6036	0	34.5543	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	278.0	0	SC	0	9.5944	0	34.5545	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	279.0	0	SC	0	9.5808	0	34.5545	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	280.0	0	SC	0	9.5653	0	34.5556	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	281.0	0	SC	0	9.5370	0	34.5581	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	282.0	0	SC	0	9.5106	0	34.5575	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	283.0	0	SC	0	9.4934	0	34.5581	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	284.0	0	SC	0	9.4900	0	34.5584	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	285.0	0	SC	0	9.4825	0	34.5591	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	286.0	0	SC	0	9.4763	0	34.5598	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	287.0	0	SC	0	9.4669	0	34.5616	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	288.0	0	SC	0	9.4611	0	34.5629	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	289.0	0	SC	0	9.4540	0	34.5663	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	290.0	0	SC	0	9.4550	0	34.5683	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	291.0	0	SC	0	9.4591	0	34.5708	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	292.0	0	SC	0	9.4660	0	34.5750	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	293.0	0	SC	0	9.4665	0	34.5779	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	294.0	0	SC	0	9.4660	0	34.5823	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	295.0	0	SC	0	9.4660	0	34.5866	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	296.0	0	SC	0	9.4578	0	34.5880	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	297.0	0	SC	0	9.4389	0	34.5885	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	298.0	0	SC	0	9.4364	0	34.5886	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	299.0	0	SC	0	9.4224	0	34.5884	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	300.0	0	SC	0	9.4097	0	34.5878	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	301.0	0	SC	0	9.4057	0	34.5873	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	302.0	0	SC	0	9.4004	0	34.5863	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	303.0	0	SC	0	9.3656	0	34.5825	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	304.0	0	SC	0	9.3409	0	34.5793	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	305.0	0	SC	0	9.3159	0	34.5750	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	306.0	0	SC	0	9.3081	0	34.5738	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	307.0	0	SC	0	9.3069	0	34.5750	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	308.0	0	SC	0	9.3156	0	34.5780	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	309.0	0	SC	0	9.3357	0	34.5843	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	310.0	0	SC	0	9.3305	0	34.5857	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	311.0	0	SC	0	9.3363	0	34.5907	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	312.0	0	SC	0	9.3286	0	34.5926	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	313.0	0	SC	0	9.3252	0	34.5926	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	314.0	0	SC	0	9.3215	0	34.5929	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	315.0	0	SC	0	9.3168	0	34.5934	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	316.0	0	SC	0	9.2987	0	34.5940	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	317.0	0	SC	0	9.2791	0	34.5942	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	318.0	0	SC	0	9.2624	0	34.5941	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	319.0	0	SC	0	9.2568	0	34.5942	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	320.0	0	SC	0	9.2464	0	34.5946	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	321.0	0	SC	0	9.2268	0	34.5954	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	322.0	0	SC	0	9.2202	0	34.5961	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	323.0	0	SC	0	9.2153	0	34.5966	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	324.0	0	SC	0	9.2117	0	34.5969	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	325.0	0	SC	0	9.2105	0	34.5972	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	326.0	0	SC	0	9.2096	0	34.5977	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	327.0	0	SC	0	9.2084	0	34.5980	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	328.0	0	SC	0	9.2065	0	34.5983	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	329.0	0	SC	0	9.2056	0	34.5985	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	330.0	0	SC	0	9.1981	0	34.5985	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	331.0	0	SC	0	9.1706	0	34.5990	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	332.0	0	SC	0	9.1320	0	34.5977	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	333.0	0	SC	0	9.1174	0	34.5966	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	334.0	0	SC	0	9.1135	0	34.5975	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	335.0	0	SC	0	9.1117	0	34.5986	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	336.0	0	SC	0	9.1116	0	34.5989	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	337.0	0	SC	0	9.1124	0	34.5996	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	338.0	0	SC	0	9.1124	0	34.6003	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	339.0	0	SC	0	9.1087	0	34.6001	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	340.0	0	SC	0	9.1008	0	34.6002	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	341.0	0	SC	0	9.0878	0	34.6005	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	342.0	0	SC	0	9.0823	0	34.6004	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	343.0	0	SC	0	9.0662	0	34.5997	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	344.0	0	SC	0	9.0528	0	34.5986	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	345.0	0	SC	0	9.0360	0	34.5969	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	346.0	0	SC	0	9.0215	0	34.5968	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	347.0	0	SC	0	9.0145	0	34.5975	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	348.0	0	SC	0	9.0073	0	34.5977	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	349.0	0	SC	0	8.9905	0	34.5967	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	350.0	0	SC	0	8.9747	0	34.5965	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	351.0	0	SC	0	8.9620	0	34.5969	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	352.0	0	SC	0	8.9562	0	34.5979	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	353.0	0	SC	0	8.9534	0	34.5979	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	354.0	0	SC	0	8.9470	0	34.5969	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	355.0	0	SC	0	8.9363	0	34.5954	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	356.0	0	SC	0	8.9259	0	34.5944	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	357.0	0	SC	0	8.9170	0	34.5944	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	358.0	0	SC	0	8.9136	0	34.5948	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	359.0	0	SC	0	8.9111	0	34.5954	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	360.0	0	SC	0	8.9004	0	34.5957	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	361.0	0	SC	0	8.8842	0	34.5958	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	362.0	0	SC	0	8.8697	0	34.5953	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	363.0	0	SC	0	8.8497	0	34.5944	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	364.0	0	SC	0	8.8344	0	34.5934	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	365.0	0	SC	0	8.8255	0	34.5934	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	366.0	0	SC	0	8.8098	0	34.5919	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	367.0	0	SC	0	8.7984	0	34.5902	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	368.0	0	SC	0	8.7725	0	34.5882	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	369.0	0	SC	0	8.7746	0	34.5912	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	370.0	0	SC	0	8.7785	0	34.5933	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	371.0	0	SC	0	8.7788	0	34.5937	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	372.0	0	SC	0	8.7790	0	34.5939	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	373.0	0	SC	0	8.7784	0	34.5942	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	374.0	0	SC	0	8.7638	0	34.5940	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	375.0	0	SC	0	8.7453	0	34.5944	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	376.0	0	SC	0	8.7417	0	34.5947	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	377.0	0	SC	0	8.7402	0	34.5953	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	378.0	0	SC	0	8.7313	0	34.5953	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	379.0	0	SC	0	8.7204	0	34.5952	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	380.0	0	SC	0	8.6783	0	34.5945	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	381.0	0	SC	0	8.6646	0	34.5947	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	382.0	0	SC	0	8.6637	0	34.5948	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	383.0	0	SC	0	8.6619	0	34.5949	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	384.0	0	SC	0	8.6560	0	34.5948	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	385.0	0	SC	0	8.6535	0	34.5949	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	386.0	0	SC	0	8.6502	0	34.5949	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	387.0	0	SC	0	8.6375	0	34.5948	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	388.0	0	SC	0	8.6228	0	34.5949	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	389.0	0	SC	0	8.5986	0	34.5945	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	390.0	0	SC	0	8.5776	0	34.5932	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	391.0	0	SC	0	8.5633	0	34.5931	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	392.0	0	SC	0	8.5559	0	34.5927	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	393.0	0	SC	0	8.5525	0	34.5925	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	394.0	0	SC	0	8.5460	0	34.5925	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	395.0	0	SC	0	8.5259	0	34.5917	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	396.0	0	SC	0	8.5086	0	34.5914	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	397.0	0	SC	0	8.5010	0	34.5916	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	398.0	0	SC	0	8.4981	0	34.5914	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	399.0	0	SC	0	8.4944	0	34.5914	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	400.0	0	SC	0	8.4809	0	34.5907	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	401.0	0	SC	0	8.4779	0	34.5909	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	402.0	0	SC	0	8.4752	0	34.5908	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	403.0	0	SC	0	8.4661	0	34.5906	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	404.0	0	SC	0	8.4594	0	34.5905	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	405.0	0	SC	0	8.4548	0	34.5906	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	406.0	0	SC	0	8.4480	0	34.5905	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	407.0	0	SC	0	8.4407	0	34.5906	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	408.0	0	SC	0	8.4309	0	34.5899	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	409.0	0	SC	0	8.4094	0	34.5895	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	410.0	0	SC	0	8.3943	0	34.5886	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	411.0	0	SC	0	8.3835	0	34.5883	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	412.0	0	SC	0	8.3806	0	34.5888	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	413.0	0	SC	0	8.3800	0	34.5890	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	414.0	0	SC	0	8.3784	0	34.5892	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	415.0	0	SC	0	8.3757	0	34.5893	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	416.0	0	SC	0	8.3739	0	34.5893	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	417.0	0	SC	0	8.3701	0	34.5894	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	418.0	0	SC	0	8.3630	0	34.5891	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	419.0	0	SC	0	8.3566	0	34.5887	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	420.0	0	SC	0	8.3504	0	34.5889	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	421.0	0	SC	0	8.3442	0	34.5887	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	422.0	0	SC	0	8.3392	0	34.5883	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	423.0	0	SC	0	8.3302	0	34.5878	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	424.0	0	SC	0	8.3173	0	34.5877	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	425.0	0	SC	0	8.3089	0	34.5875	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	426.0	0	SC	0	8.3016	0	34.5875	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	427.0	0	SC	0	8.2890	0	34.5871	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	428.0	0	SC	0	8.2785	0	34.5866	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	429.0	0	SC	0	8.2739	0	34.5864	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	430.0	0	SC	0	8.2636	0	34.5861	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	431.0	0	SC	0	8.2581	0	34.5856	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	432.0	0	SC	0	8.2522	0	34.5855	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	433.0	0	SC	0	8.2439	0	34.5853	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	434.0	0	SC	0	8.2332	0	34.5847	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	435.0	0	SC	0	8.2144	0	34.5839	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	436.0	0	SC	0	8.2042	0	34.5833	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	437.0	0	SC	0	8.2024	0	34.5834	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	438.0	0	SC	0	8.1939	0	34.5827	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	439.0	0	SC	0	8.1770	0	34.5819	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	440.0	0	SC	0	8.1640	0	34.5809	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	441.0	0	SC	0	8.1503	0	34.5800	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	442.0	0	SC	0	8.1348	0	34.5789	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	443.0	0	SC	0	8.1205	0	34.5777	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	444.0	0	SC	0	8.1073	0	34.5766	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	445.0	0	SC	0	8.0990	0	34.5759	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	446.0	0	SC	0	8.0860	0	34.5755	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	447.0	0	SC	0	8.0793	0	34.5751	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	448.0	0	SC	0	8.0778	0	34.5753	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	449.0	0	SC	0	8.0805	0	34.5766	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	450.0	0	SC	0	8.0812	0	34.5776	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	451.0	0	SC	0	8.0809	0	34.5777	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	452.0	0	SC	0	8.0775	0	34.5774	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	453.0	0	SC	0	8.0553	0	34.5759	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	454.0	0	SC	0	8.0455	0	34.5760	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	455.0	0	SC	0	8.0349	0	34.5755	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	456.0	0	SC	0	8.0128	0	34.5737	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	457.0	0	SC	0	8.0040	0	34.5732	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	458.0	0	SC	0	8.0018	0	34.5735	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	459.0	0	SC	0	7.9958	0	34.5733	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	460.0	0	SC	0	7.9714	0	34.5721	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	461.0	0	SC	0	7.9351	0	34.5702	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	462.0	0	SC	0	7.9032	0	34.5678	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	463.0	0	SC	0	7.8862	0	34.5663	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	464.0	0	SC	0	7.8680	0	34.5645	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	465.0	0	SC	0	7.8558	0	34.5643	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	466.0	0	SC	0	7.8620	0	34.5668	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	467.0	0	SC	0	7.8604	0	34.5671	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	468.0	0	SC	0	7.8507	0	34.5654	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	469.0	0	SC	0	7.8129	0	34.5616	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	470.0	0	SC	0	7.8055	0	34.5605	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	471.0	0	SC	0	7.7789	0	34.5581	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	472.0	0	SC	0	7.7503	0	34.5556	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	473.0	0	SC	0	7.7465	0	34.5553	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	474.0	0	SC	0	7.7517	0	34.5579	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	475.0	0	SC	0	7.7578	0	34.5592	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	476.0	0	SC	0	7.7592	0	34.5607	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	477.0	0	SC	0	7.7708	0	34.5643	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	478.0	0	SC	0	7.7628	0	34.5638	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	479.0	0	SC	0	7.7420	0	34.5634	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	480.0	0	SC	0	7.7134	0	34.5621	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	481.0	0	SC	0	7.7065	0	34.5622	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	482.0	0	SC	0	7.6961	0	34.5618	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	483.0	0	SC	0	7.6831	0	34.5614	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	484.0	0	SC	0	7.6717	0	34.5609	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	485.0	0	SC	0	7.6609	0	34.5607	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	486.0	0	SC	0	7.6532	0	34.5604	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	487.0	0	SC	0	7.6462	0	34.5599	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	488.0	0	SC	0	7.6386	0	34.5594	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	489.0	0	SC	0	7.6307	0	34.5589	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	490.0	0	SC	0	7.6192	0	34.5577	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	491.0	0	SC	0	7.6117	0	34.5569	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	492.0	0	SC	0	7.6048	0	34.5559	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	493.0	0	SC	0	7.6044	0	34.5566	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	494.0	0	SC	0	7.6031	0	34.5568	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	495.0	0	SC	0	7.5954	0	34.5565	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	496.0	0	SC	0	7.5452	0	34.5526	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	497.0	0	SC	0	7.5339	0	34.5513	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	498.0	0	SC	0	7.5209	0	34.5502	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	499.0	0	SC	0	7.5072	0	34.5492	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	500.0	0	SC	0	7.4973	0	34.5483	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	501.0	0	SC	0	7.4969	0	34.5498	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	502.0	0	SC	0	7.4915	0	34.5525	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	503.0	0	SC	0	7.4800	0	34.5547	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	504.0	0	SC	0	7.4707	0	34.5547	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	505.0	0	SC	0	7.4645	0	34.5548	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	506.0	0	SC	0	7.4545	0	34.5551	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	507.0	0	SC	0	7.4429	0	34.5550	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	508.0	0	SC	0	7.4306	0	34.5546	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	509.0	0	SC	0	7.4252	0	34.5547	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	510.0	0	SC	0	7.4220	0	34.5544	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	511.0	0	SC	0	7.4170	0	34.5544	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	512.0	0	SC	0	7.4051	0	34.5541	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	513.0	0	SC	0	7.3856	0	34.5535	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	514.0	0	SC	0	7.3620	0	34.5522	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	515.0	0	SC	0	7.3493	0	34.5513	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	516.0	0	SC	0	7.3411	0	34.5510	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	517.0	0	SC	0	7.3388	0	34.5508	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	518.0	0	SC	0	7.3366	0	34.5503	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	519.0	0	SC	0	7.3346	0	34.5502	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	520.0	0	SC	0	7.3308	0	34.5506	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	521.0	0	SC	0	7.3283	0	34.5506	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	522.0	0	SC	0	7.3238	0	34.5503	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	523.0	0	SC	0	7.3203	0	34.5503	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	524.0	0	SC	0	7.3116	0	34.5501	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	525.0	0	SC	0	7.2902	0	34.5498	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	526.0	0	SC	0	7.2649	0	34.5482	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	527.0	0	SC	0	7.2504	0	34.5474	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	528.0	0	SC	0	7.2455	0	34.5476	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	529.0	0	SC	0	7.2363	0	34.5475	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	530.0	0	SC	0	7.2296	0	34.5473	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	531.0	0	SC	0	7.2246	0	34.5472	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	532.0	0	SC	0	7.2152	0	34.5467	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	533.0	0	SC	0	7.1881	0	34.5450	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	534.0	0	SC	0	7.1768	0	34.5453	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	535.0	0	SC	0	7.1676	0	34.5455	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	536.0	0	SC	0	7.1526	0	34.5457	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	537.0	0	SC	0	7.1495	0	34.5455	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	538.0	0	SC	0	7.1475	0	34.5454	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	539.0	0	SC	0	7.1420	0	34.5455	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	540.0	0	SC	0	7.1298	0	34.5450	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	541.0	0	SC	0	7.1207	0	34.5447	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	542.0	0	SC	0	7.1163	0	34.5447	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	543.0	0	SC	0	7.1130	0	34.5446	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	544.0	0	SC	0	7.1084	0	34.5444	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	545.0	0	SC	0	7.1038	0	34.5441	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	546.0	0	SC	0	7.0995	0	34.5438	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	547.0	0	SC	0	7.0943	0	34.5435	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	548.0	0	SC	0	7.0879	0	34.5430	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	549.0	0	SC	0	7.0719	0	34.5423	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	550.0	0	SC	0	7.0474	0	34.5406	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	551.0	0	SC	0	7.0364	0	34.5399	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	552.0	0	SC	0	7.0281	0	34.5393	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	553.0	0	SC	0	7.0171	0	34.5385	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	554.0	0	SC	0	7.0057	0	34.5371	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	555.0	0	SC	0	6.9705	0	34.5341	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	556.0	0	SC	0	6.9401	0	34.5320	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	557.0	0	SC	0	6.9276	0	34.5321	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	558.0	0	SC	0	6.9102	0	34.5317	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	559.0	0	SC	0	6.9042	0	34.5314	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	560.0	0	SC	0	6.9002	0	34.5312	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	561.0	0	SC	0	6.8967	0	34.5311	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	562.0	0	SC	0	6.8929	0	34.5310	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	563.0	0	SC	0	6.8911	0	34.5308	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	564.0	0	SC	0	6.8894	0	34.5309	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	565.0	0	SC	0	6.8840	0	34.5309	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	566.0	0	SC	0	6.8769	0	34.5304	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	567.0	0	SC	0	6.8641	0	34.5297	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	568.0	0	SC	0	6.8605	0	34.5296	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	569.0	0	SC	0	6.8578	0	34.5297	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	570.0	0	SC	0	6.8540	0	34.5296	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	571.0	0	SC	0	6.8436	0	34.5291	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	572.0	0	SC	0	6.8403	0	34.5287	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	573.0	0	SC	0	6.8343	0	34.5284	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	574.0	0	SC	0	6.8248	0	34.5278	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	575.0	0	SC	0	6.8188	0	34.5277	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	576.0	0	SC	0	6.8132	0	34.5275	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	577.0	0	SC	0	6.8073	0	34.5271	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	578.0	0	SC	0	6.8017	0	34.5268	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	579.0	0	SC	0	6.7949	0	34.5267	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	580.0	0	SC	0	6.7904	0	34.5267	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	581.0	0	SC	0	6.7869	0	34.5265	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	582.0	0	SC	0	6.7844	0	34.5266	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	583.0	0	SC	0	6.7829	0	34.5268	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	584.0	0	SC	0	6.7817	0	34.5272	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	585.0	0	SC	0	6.7791	0	34.5272	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	586.0	0	SC	0	6.7722	0	34.5271	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	587.0	0	SC	0	6.7598	0	34.5268	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	588.0	0	SC	0	6.7485	0	34.5262	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	589.0	0	SC	0	6.7444	0	34.5260	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	590.0	0	SC	0	6.7433	0	34.5260	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	591.0	0	SC	0	6.7416	0	34.5260	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	592.0	0	SC	0	6.7406	0	34.5262	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	593.0	0	SC	0	6.7386	0	34.5262	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	594.0	0	SC	0	6.7372	0	34.5263	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	595.0	0	SC	0	6.7325	0	34.5263	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	596.0	0	SC	0	6.7239	0	34.5263	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	597.0	0	SC	0	6.7182	0	34.5262	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	598.0	0	SC	0	6.7147	0	34.5261	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	599.0	0	SC	0	6.7116	0	34.5262	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	600.0	0	SC	0	6.7087	0	34.5262	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	601.0	0	SC	0	6.7060	0	34.5262	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	602.0	0	SC	0	6.7017	0	34.5258	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	603.0	0	SC	0	6.6968	0	34.5260	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	604.0	0	SC	0	6.6964	0	34.5261	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	605.0	0	SC	0	6.6952	0	34.5266	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	606.0	0	SC	0	6.6938	0	34.5264	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	607.0	0	SC	0	6.6927	0	34.5264	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	608.0	0	SC	0	6.6903	0	34.5263	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	609.0	0	SC	0	6.6851	0	34.5263	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	610.0	0	SC	0	6.6762	0	34.5258	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	611.0	0	SC	0	6.6671	0	34.5257	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	612.0	0	SC	0	6.6616	0	34.5259	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	613.0	0	SC	0	6.6600	0	34.5258	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	614.0	0	SC	0	6.6526	0	34.5256	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	615.0	0	SC	0	6.6393	0	34.5256	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	616.0	0	SC	0	6.6273	0	34.5260	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	617.0	0	SC	0	6.6157	0	34.5258	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	618.0	0	SC	0	6.6119	0	34.5258	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	619.0	0	SC	0	6.6054	0	34.5261	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	620.0	0	SC	0	6.5986	0	34.5262	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	621.0	0	SC	0	6.5898	0	34.5264	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	622.0	0	SC	0	6.5819	0	34.5263	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	623.0	0	SC	0	6.5794	0	34.5263	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	624.0	0	SC	0	6.5788	0	34.5263	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	625.0	0	SC	0	6.5784	0	34.5262	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	626.0	0	SC	0	6.5768	0	34.5261	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	627.0	0	SC	0	6.5740	0	34.5261	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	628.0	0	SC	0	6.5701	0	34.5262	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	629.0	0	SC	0	6.5602	0	34.5263	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	630.0	0	SC	0	6.5526	0	34.5266	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	631.0	0	SC	0	6.5516	0	34.5264	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	632.0	0	SC	0	6.5504	0	34.5266	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	633.0	0	SC	0	6.5485	0	34.5265	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	634.0	0	SC	0	6.5478	0	34.5267	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	635.0	0	SC	0	6.5477	0	34.5266	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	636.0	0	SC	0	6.5466	0	34.5266	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	637.0	0	SC	0	6.5453	0	34.5266	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	638.0	0	SC	0	6.5435	0	34.5263	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	639.0	0	SC	0	6.5422	0	34.5263	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	640.0	0	SC	0	6.5396	0	34.5264	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	641.0	0	SC	0	6.5327	0	34.5261	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	642.0	0	SC	0	6.5230	0	34.5262	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	643.0	0	SC	0	6.5192	0	34.5260	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	644.0	0	SC	0	6.5133	0	34.5261	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	645.0	0	SC	0	6.5059	0	34.5262	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	646.0	0	SC	0	6.4994	0	34.5263	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	647.0	0	SC	0	6.4976	0	34.5262	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	648.0	0	SC	0	6.4939	0	34.5264	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	649.0	0	SC	0	6.4882	0	34.5262	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	650.0	0	SC	0	6.4872	0	34.5267	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	651.0	0	SC	0	6.4868	0	34.5266	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	652.0	0	SC	0	6.4848	0	34.5266	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	653.0	0	SC	0	6.4798	0	34.5268	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	654.0	0	SC	0	6.4775	0	34.5267	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	655.0	0	SC	0	6.4764	0	34.5267	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	656.0	0	SC	0	6.4704	0	34.5268	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	657.0	0	SC	0	6.4486	0	34.5271	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	658.0	0	SC	0	6.4260	0	34.5279	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	659.0	0	SC	0	6.4156	0	34.5271	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	660.0	0	SC	0	6.4094	0	34.5277	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	661.0	0	SC	0	6.3981	0	34.5278	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	662.0	0	SC	0	6.3867	0	34.5278	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	663.0	0	SC	0	6.3762	0	34.5280	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	664.0	0	SC	0	6.3671	0	34.5285	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	665.0	0	SC	0	6.3597	0	34.5289	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	666.0	0	SC	0	6.3400	0	34.5288	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	667.0	0	SC	0	6.3060	0	34.5287	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	668.0	0	SC	0	6.2679	0	34.5283	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	669.0	0	SC	0	6.2644	0	34.5279	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	670.0	0	SC	0	6.2633	0	34.5278	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	671.0	0	SC	0	6.2629	0	34.5282	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	672.0	0	SC	0	6.2611	0	34.5282	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	673.0	0	SC	0	6.2598	0	34.5284	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	674.0	0	SC	0	6.2577	0	34.5283	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	675.0	0	SC	0	6.2556	0	34.5282	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	676.0	0	SC	0	6.2527	0	34.5282	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	677.0	0	SC	0	6.2477	0	34.5285	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	678.0	0	SC	0	6.2413	0	34.5287	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	679.0	0	SC	0	6.2385	0	34.5288	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	680.0	0	SC	0	6.2336	0	34.5289	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	681.0	0	SC	0	6.2253	0	34.5291	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	682.0	0	SC	0	6.2087	0	34.5292	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	683.0	0	SC	0	6.1918	0	34.5292	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	684.0	0	SC	0	6.1818	0	34.5294	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	685.0	0	SC	0	6.1772	0	34.5292	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	686.0	0	SC	0	6.1707	0	34.5293	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	687.0	0	SC	0	6.1677	0	34.5294	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	688.0	0	SC	0	6.1633	0	34.5295	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	689.0	0	SC	0	6.1582	0	34.5297	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	690.0	0	SC	0	6.1507	0	34.5297	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	691.0	0	SC	0	6.1467	0	34.5299	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	692.0	0	SC	0	6.1422	0	34.5299	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	693.0	0	SC	0	6.1382	0	34.5299	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	694.0	0	SC	0	6.1346	0	34.5301	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	695.0	0	SC	0	6.1331	0	34.5303	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	696.0	0	SC	0	6.1314	0	34.5305	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	697.0	0	SC	0	6.1303	0	34.5303	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	698.0	0	SC	0	6.1303	0	34.5303	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	699.0	0	SC	0	6.1298	0	34.5305	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	700.0	0	SC	0	6.1280	0	34.5306	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	701.0	0	SC	0	6.1229	0	34.5306	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	702.0	0	SC	0	6.1170	0	34.5307	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	703.0	0	SC	0	6.1124	0	34.5305	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	704.0	0	SC	0	6.1106	0	34.5303	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	705.0	0	SC	0	6.1010	0	34.5301	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	706.0	0	SC	0	6.0887	0	34.5303	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	707.0	0	SC	0	6.0787	0	34.5304	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	708.0	0	SC	0	6.0650	0	34.5302	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	709.0	0	SC	0	6.0563	0	34.5299	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	710.0	0	SC	0	6.0499	0	34.5297	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	711.0	0	SC	0	6.0466	0	34.5299	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	712.0	0	SC	0	6.0438	0	34.5299	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	713.0	0	SC	0	6.0389	0	34.5300	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	714.0	0	SC	0	6.0341	0	34.5300	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	715.0	0	SC	0	6.0250	0	34.5300	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	716.0	0	SC	0	6.0096	0	34.5299	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	717.0	0	SC	0	5.9988	0	34.5296	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	718.0	0	SC	0	5.9937	0	34.5298	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	719.0	0	SC	0	5.9779	0	34.5299	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	720.0	0	SC	0	5.9587	0	34.5294	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	721.0	0	SC	0	5.9496	0	34.5291	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	722.0	0	SC	0	5.9319	0	34.5282	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	723.0	0	SC	0	5.9253	0	34.5284	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	724.0	0	SC	0	5.9225	0	34.5286	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	725.0	0	SC	0	5.9189	0	34.5286	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	726.0	0	SC	0	5.9113	0	34.5285	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	727.0	0	SC	0	5.9052	0	34.5284	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	728.0	0	SC	0	5.8967	0	34.5280	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	729.0	0	SC	0	5.8859	0	34.5275	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	730.0	0	SC	0	5.8829	0	34.5275	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	731.0	0	SC	0	5.8799	0	34.5276	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	732.0	0	SC	0	5.8745	0	34.5276	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	733.0	0	SC	0	5.8548	0	34.5277	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	734.0	0	SC	0	5.8434	0	34.5277	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	735.0	0	SC	0	5.8365	0	34.5277	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	736.0	0	SC	0	5.8279	0	34.5278	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	737.0	0	SC	0	5.8126	0	34.5279	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	738.0	0	SC	0	5.7914	0	34.5281	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	739.0	0	SC	0	5.7849	0	34.5283	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	740.0	0	SC	0	5.7826	0	34.5287	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	741.0	0	SC	0	5.7784	0	34.5289	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	742.0	0	SC	0	5.7708	0	34.5291	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	743.0	0	SC	0	5.7615	0	34.5292	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	744.0	0	SC	0	5.7392	0	34.5292	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	745.0	0	SC	0	5.7129	0	34.5291	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	746.0	0	SC	0	5.7079	0	34.5297	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	747.0	0	SC	0	5.7055	0	34.5298	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	748.0	0	SC	0	5.7039	0	34.5299	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	749.0	0	SC	0	5.7030	0	34.5299	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	750.0	0	SC	0	5.7013	0	34.5299	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	751.0	0	SC	0	5.6961	0	34.5303	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	752.0	0	SC	0	5.6923	0	34.5303	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	753.0	0	SC	0	5.6877	0	34.5305	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	754.0	0	SC	0	5.6787	0	34.5306	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	755.0	0	SC	0	5.6745	0	34.5304	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	756.0	0	SC	0	5.6706	0	34.5307	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	757.0	0	SC	0	5.6632	0	34.5307	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	758.0	0	SC	0	5.6569	0	34.5310	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	759.0	0	SC	0	5.6501	0	34.5311	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	760.0	0	SC	0	5.6435	0	34.5309	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	761.0	0	SC	0	5.6320	0	34.5308	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	762.0	0	SC	0	5.6124	0	34.5313	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	763.0	0	SC	0	5.6066	0	34.5311	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	764.0	0	SC	0	5.6043	0	34.5313	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	765.0	0	SC	0	5.6025	0	34.5314	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	766.0	0	SC	0	5.6004	0	34.5315	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	767.0	0	SC	0	5.5986	0	34.5315	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	768.0	0	SC	0	5.5971	0	34.5317	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	769.0	0	SC	0	5.5964	0	34.5318	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	770.0	0	SC	0	5.5944	0	34.5318	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	771.0	0	SC	0	5.5910	0	34.5319	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	772.0	0	SC	0	5.5869	0	34.5319	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	773.0	0	SC	0	5.5833	0	34.5322	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	774.0	0	SC	0	5.5800	0	34.5323	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	775.0	0	SC	0	5.5770	0	34.5323	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	776.0	0	SC	0	5.5739	0	34.5321	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	777.0	0	SC	0	5.5703	0	34.5322	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	778.0	0	SC	0	5.5633	0	34.5327	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	779.0	0	SC	0	5.5483	0	34.5332	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	780.0	0	SC	0	5.5352	0	34.5337	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	781.0	0	SC	0	5.5248	0	34.5334	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	782.0	0	SC	0	5.5084	0	34.5333	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	783.0	0	SC	0	5.5022	0	34.5335	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	784.0	0	SC	0	5.4964	0	34.5330	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	785.0	0	SC	0	5.4928	0	34.5327	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	786.0	0	SC	0	5.4903	0	34.5329	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	787.0	0	SC	0	5.4875	0	34.5331	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	788.0	0	SC	0	5.4862	0	34.5331	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	789.0	0	SC	0	5.4841	0	34.5332	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	790.0	0	SC	0	5.4778	0	34.5337	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	791.0	0	SC	0	5.4696	0	34.5343	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	792.0	0	SC	0	5.4535	0	34.5351	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	793.0	0	SC	0	5.4420	0	34.5356	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	794.0	0	SC	0	5.4409	0	34.5355	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	795.0	0	SC	0	5.4404	0	34.5352	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	796.0	0	SC	0	5.4396	0	34.5353	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	797.0	0	SC	0	5.4317	0	34.5354	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	798.0	0	SC	0	5.4172	0	34.5354	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	799.0	0	SC	0	5.4097	0	34.5358	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	800.0	0	SC	0	5.4071	0	34.5358	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	801.0	0	SC	0	5.3985	0	34.5360	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	802.0	0	SC	0	5.3885	0	34.5356	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	803.0	0	SC	0	5.3787	0	34.5357	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	804.0	0	SC	0	5.3740	0	34.5358	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	805.0	0	SC	0	5.3687	0	34.5359	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	806.0	0	SC	0	5.3638	0	34.5359	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	807.0	0	SC	0	5.3527	0	34.5361	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	808.0	0	SC	0	5.3459	0	34.5364	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	809.0	0	SC	0	5.3406	0	34.5362	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	810.0	0	SC	0	5.3316	0	34.5361	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	811.0	0	SC	0	5.3268	0	34.5359	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	812.0	0	SC	0	5.3102	0	34.5352	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	813.0	0	SC	0	5.3018	0	34.5358	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	814.0	0	SC	0	5.3013	0	34.5359	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	815.0	0	SC	0	5.2994	0	34.5360	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	816.0	0	SC	0	5.2971	0	34.5363	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	817.0	0	SC	0	5.2897	0	34.5368	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	818.0	0	SC	0	5.2834	0	34.5372	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	819.0	0	SC	0	5.2787	0	34.5374	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	820.0	0	SC	0	5.2735	0	34.5375	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	821.0	0	SC	0	5.2677	0	34.5375	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	822.0	0	SC	0	5.2628	0	34.5377	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	823.0	0	SC	0	5.2543	0	34.5382	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	824.0	0	SC	0	5.2454	0	34.5382	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	825.0	0	SC	0	5.2441	0	34.5381	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	826.0	0	SC	0	5.2315	0	34.5379	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	827.0	0	SC	0	5.2273	0	34.5380	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	828.0	0	SC	0	5.2279	0	34.5381	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	829.0	0	SC	0	5.2285	0	34.5381	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	830.0	0	SC	0	5.2238	0	34.5382	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	831.0	0	SC	0	5.2174	0	34.5386	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	832.0	0	SC	0	5.2139	0	34.5386	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	833.0	0	SC	0	5.2228	0	34.5383	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	834.0	0	SC	0	5.2093	0	34.5387	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	835.0	0	SC	0	5.2059	0	34.5389	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	836.0	0	SC	0	5.2038	0	34.5389	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	837.0	0	SC	0	5.2021	0	34.5392	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	838.0	0	SC	0	5.2012	0	34.5392	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	839.0	0	SC	0	5.2001	0	34.5391	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	840.0	0	SC	0	5.1978	0	34.5393	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	841.0	0	SC	0	5.1968	0	34.5394	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	842.0	0	SC	0	5.1959	0	34.5394	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	843.0	0	SC	0	5.1949	0	34.5395	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	844.0	0	SC	0	5.1930	0	34.5393	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	845.0	0	SC	0	5.1869	0	34.5393	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	846.0	0	SC	0	5.1777	0	34.5395	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	847.0	0	SC	0	5.1633	0	34.5398	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	848.0	0	SC	0	5.1562	0	34.5398	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	849.0	0	SC	0	5.1495	0	34.5397	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	850.0	0	SC	0	5.1415	0	34.5397	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	851.0	0	SC	0	5.1335	0	34.5396	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	852.0	0	SC	0	5.1262	0	34.5398	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	853.0	0	SC	0	5.1251	0	34.5401	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	854.0	0	SC	0	5.1243	0	34.5400	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	855.0	0	SC	0	5.1217	0	34.5401	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	856.0	0	SC	0	5.1146	0	34.5401	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	857.0	0	SC	0	5.1082	0	34.5404	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	858.0	0	SC	0	5.1030	0	34.5405	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	859.0	0	SC	0	5.0984	0	34.5406	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	860.0	0	SC	0	5.0918	0	34.5406	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	861.0	0	SC	0	5.0851	0	34.5407	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	862.0	0	SC	0	5.0775	0	34.5412	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	863.0	0	SC	0	5.0736	0	34.5415	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	864.0	0	SC	0	5.0705	0	34.5415	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	865.0	0	SC	0	5.0657	0	34.5417	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	866.0	0	SC	0	5.0624	0	34.5416	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	867.0	0	SC	0	5.0595	0	34.5415	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	868.0	0	SC	0	5.0559	0	34.5416	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	869.0	0	SC	0	5.0508	0	34.5414	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	870.0	0	SC	0	5.0480	0	34.5414	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	871.0	0	SC	0	5.0456	0	34.5415	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	872.0	0	SC	0	5.0352	0	34.5417	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	873.0	0	SC	0	5.0296	0	34.5417	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	874.0	0	SC	0	5.0277	0	34.5418	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	875.0	0	SC	0	5.0272	0	34.5419	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	876.0	0	SC	0	5.0261	0	34.5419	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	877.0	0	SC	0	5.0206	0	34.5421	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	878.0	0	SC	0	5.0101	0	34.5423	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	879.0	0	SC	0	4.9997	0	34.5422	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	880.0	0	SC	0	4.9933	0	34.5420	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	881.0	0	SC	0	4.9900	0	34.5422	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	882.0	0	SC	0	4.9876	0	34.5425	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	883.0	0	SC	0	4.9822	0	34.5427	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	884.0	0	SC	0	4.9788	0	34.5426	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	885.0	0	SC	0	4.9761	0	34.5427	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	886.0	0	SC	0	4.9746	0	34.5426	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	887.0	0	SC	0	4.9706	0	34.5424	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	888.0	0	SC	0	4.9578	0	34.5428	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	889.0	0	SC	0	4.9518	0	34.5429	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	890.0	0	SC	0	4.9496	0	34.5430	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	891.0	0	SC	0	4.9498	0	34.5435	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	892.0	0	SC	0	4.9492	0	34.5441	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	893.0	0	SC	0	4.9487	0	34.5443	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	894.0	0	SC	0	4.9474	0	34.5444	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	895.0	0	SC	0	4.9433	0	34.5444	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	896.0	0	SC	0	4.9367	0	34.5447	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	897.0	0	SC	0	4.9326	0	34.5449	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	898.0	0	SC	0	4.9125	0	34.5450	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	899.0	0	SC	0	4.8993	0	34.5447	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	900.0	0	SC	0	4.8946	0	34.5444	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	901.0	0	SC	0	4.8854	0	34.5442	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	902.0	0	SC	0	4.8787	0	34.5444	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	903.0	0	SC	0	4.8729	0	34.5447	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	904.0	0	SC	0	4.8697	0	34.5447	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	905.0	0	SC	0	4.8669	0	34.5445	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	906.0	0	SC	0	4.8649	0	34.5448	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	907.0	0	SC	0	4.8616	0	34.5449	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	908.0	0	SC	0	4.8552	0	34.5452	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	909.0	0	SC	0	4.8515	0	34.5454	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	910.0	0	SC	0	4.8492	0	34.5452	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	911.0	0	SC	0	4.8488	0	34.5452	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	912.0	0	SC	0	4.8470	0	34.5453	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	913.0	0	SC	0	4.8439	0	34.5456	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	914.0	0	SC	0	4.8380	0	34.5461	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	915.0	0	SC	0	4.8237	0	34.5463	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	916.0	0	SC	0	4.8166	0	34.5464	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	917.0	0	SC	0	4.8140	0	34.5463	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	918.0	0	SC	0	4.8107	0	34.5462	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	919.0	0	SC	0	4.8077	0	34.5465	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	920.0	0	SC	0	4.8042	0	34.5466	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	921.0	0	SC	0	4.7999	0	34.5468	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	922.0	0	SC	0	4.7959	0	34.5470	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	923.0	0	SC	0	4.7938	0	34.5469	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	924.0	0	SC	0	4.7939	0	34.5468	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	925.0	0	SC	0	4.7901	0	34.5468	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	926.0	0	SC	0	4.7863	0	34.5472	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	927.0	0	SC	0	4.7844	0	34.5476	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	928.0	0	SC	0	4.7834	0	34.5480	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	929.0	0	SC	0	4.7815	0	34.5482	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	930.0	0	SC	0	4.7794	0	34.5483	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	931.0	0	SC	0	4.7775	0	34.5483	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	932.0	0	SC	0	4.7742	0	34.5484	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	933.0	0	SC	0	4.7687	0	34.5487	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	934.0	0	SC	0	4.7558	0	34.5493	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	935.0	0	SC	0	4.7502	0	34.5492	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	936.0	0	SC	0	4.7446	0	34.5491	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	937.0	0	SC	0	4.7407	0	34.5487	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	938.0	0	SC	0	4.7336	0	34.5489	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	939.0	0	SC	0	4.7292	0	34.5491	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	940.0	0	SC	0	4.7252	0	34.5494	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	941.0	0	SC	0	4.7177	0	34.5495	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	942.0	0	SC	0	4.7011	0	34.5498	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	943.0	0	SC	0	4.6906	0	34.5496	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	944.0	0	SC	0	4.6722	0	34.5499	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	945.0	0	SC	0	4.6532	0	34.5506	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	946.0	0	SC	0	4.6494	0	34.5508	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	947.0	0	SC	0	4.6490	0	34.5508	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	948.0	0	SC	0	4.6489	0	34.5507	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	949.0	0	SC	0	4.6481	0	34.5509	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	950.0	0	SC	0	4.6467	0	34.5512	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	951.0	0	SC	0	4.6460	0	34.5512	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	952.0	0	SC	0	4.6446	0	34.5515	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	953.0	0	SC	0	4.6441	0	34.5514	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	954.0	0	SC	0	4.6394	0	34.5515	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	955.0	0	SC	0	4.6366	0	34.5515	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	956.0	0	SC	0	4.6352	0	34.5515	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	957.0	0	SC	0	4.6327	0	34.5517	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	958.0	0	SC	0	4.6298	0	34.5520	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	959.0	0	SC	0	4.6277	0	34.5520	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	960.0	0	SC	0	4.6248	0	34.5521	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	961.0	0	SC	0	4.6211	0	34.5523	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	962.0	0	SC	0	4.6204	0	34.5521	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	963.0	0	SC	0	4.6131	0	34.5521	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	964.0	0	SC	0	4.5953	0	34.5524	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	965.0	0	SC	0	4.5930	0	34.5526	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	966.0	0	SC	0	4.5908	0	34.5524	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	967.0	0	SC	0	4.5886	0	34.5525	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	968.0	0	SC	0	4.5887	0	34.5524	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	969.0	0	SC	0	4.5839	0	34.5522	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	970.0	0	SC	0	4.5769	0	34.5522	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	971.0	0	SC	0	4.5701	0	34.5523	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	972.0	0	SC	0	4.5678	0	34.5524	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	973.0	0	SC	0	4.5670	0	34.5524	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	974.0	0	SC	0	4.5660	0	34.5524	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	975.0	0	SC	0	4.5642	0	34.5526	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	976.0	0	SC	0	4.5617	0	34.5525	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	977.0	0	SC	0	4.5600	0	34.5525	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	978.0	0	SC	0	4.5564	0	34.5525	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	979.0	0	SC	0	4.5496	0	34.5526	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	980.0	0	SC	0	4.5467	0	34.5525	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	981.0	0	SC	0	4.5407	0	34.5532	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	982.0	0	SC	0	4.5347	0	34.5534	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	983.0	0	SC	0	4.5332	0	34.5536	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	984.0	0	SC	0	4.5315	0	34.5539	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	985.0	0	SC	0	4.5290	0	34.5539	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	986.0	0	SC	0	4.5208	0	34.5539	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	987.0	0	SC	0	4.5044	0	34.5545	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	988.0	0	SC	0	4.4958	0	34.5547	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	989.0	0	SC	0	4.4881	0	34.5547	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	990.0	0	SC	0	4.4862	0	34.5547	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	991.0	0	SC	0	4.4810	0	34.5549	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	992.0	0	SC	0	4.4681	0	34.5553	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	993.0	0	SC	0	4.4587	0	34.5555	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	994.0	0	SC	0	4.4549	0	34.5555	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	995.0	0	SC	0	4.4512	0	34.5557	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	996.0	0	SC	0	4.4474	0	34.5558	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	997.0	0	SC	0	4.4465	0	34.5559	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	998.0	0	SC	0	4.4455	0	34.5558	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	999.0	0	SC	0	4.4416	0	34.5561	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1000.0	0	SC	0	4.4398	0	34.5561	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1001.0	0	SC	0	4.4368	0	34.5562	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1002.0	0	SC	0	4.4340	0	34.5563	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1003.0	0	SC	0	4.4322	0	34.5563	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1004.0	0	SC	0	4.4306	0	34.5560	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1005.0	0	SC	0	4.4276	0	34.5557	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1006.0	0	SC	0	4.4235	0	34.5554	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1007.0	0	SC	0	4.4204	0	34.5550	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1008.0	0	SC	0	4.4150	0	34.5546	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1009.0	0	SC	0	4.4058	0	34.5544	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1010.0	0	SC	0	4.3997	0	34.5543	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1011.0	0	SC	0	4.3876	0	34.5542	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1012.0	0	SC	0	4.3685	0	34.5550	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1013.0	0	SC	0	4.3474	0	34.5560	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1014.0	0	SC	0	4.3490	0	34.5573	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1015.0	0	SC	0	4.3492	0	34.5580	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1016.0	0	SC	0	4.3469	0	34.5581	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1017.0	0	SC	0	4.3435	0	34.5583	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1018.0	0	SC	0	4.3327	0	34.5586	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1019.0	0	SC	0	4.3203	0	34.5586	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1020.0	0	SC	0	4.3174	0	34.5588	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1021.0	0	SC	0	4.3169	0	34.5590	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1022.0	0	SC	0	4.3162	0	34.5590	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1023.0	0	SC	0	4.3149	0	34.5591	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1024.0	0	SC	0	4.3135	0	34.5591	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1025.0	0	SC	0	4.3128	0	34.5590	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1026.0	0	SC	0	4.3126	0	34.5591	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1027.0	0	SC	0	4.3108	0	34.5593	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1028.0	0	SC	0	4.3102	0	34.5594	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1029.0	0	SC	0	4.3081	0	34.5594	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1030.0	0	SC	0	4.3013	0	34.5598	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1031.0	0	SC	0	4.2919	0	34.5602	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1032.0	0	SC	0	4.2812	0	34.5603	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1033.0	0	SC	0	4.2781	0	34.5603	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1034.0	0	SC	0	4.2765	0	34.5604	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1035.0	0	SC	0	4.2742	0	34.5602	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1036.0	0	SC	0	4.2728	0	34.5601	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1037.0	0	SC	0	4.2705	0	34.5604	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1038.0	0	SC	0	4.2701	0	34.5605	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1039.0	0	SC	0	4.2696	0	34.5605	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1040.0	0	SC	0	4.2682	0	34.5605	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1041.0	0	SC	0	4.2676	0	34.5605	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1042.0	0	SC	0	4.2667	0	34.5605	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1043.0	0	SC	0	4.2642	0	34.5606	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1044.0	0	SC	0	4.2624	0	34.5607	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1045.0	0	SC	0	4.2612	0	34.5607	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1046.0	0	SC	0	4.2592	0	34.5608	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1047.0	0	SC	0	4.2556	0	34.5609	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1048.0	0	SC	0	4.2500	0	34.5608	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1049.0	0	SC	0	4.2389	0	34.5607	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1050.0	0	SC	0	4.2260	0	34.5610	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1051.0	0	SC	0	4.2107	0	34.5615	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1052.0	0	SC	0	4.2053	0	34.5616	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1053.0	0	SC	0	4.2015	0	34.5616	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1054.0	0	SC	0	4.1953	0	34.5618	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1055.0	0	SC	0	4.1873	0	34.5624	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1056.0	0	SC	0	4.1833	0	34.5624	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1057.0	0	SC	0	4.1775	0	34.5625	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1058.0	0	SC	0	4.1685	0	34.5626	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1059.0	0	SC	0	4.1661	0	34.5625	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1060.0	0	SC	0	4.1653	0	34.5626	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1061.0	0	SC	0	4.1638	0	34.5628	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1062.0	0	SC	0	4.1625	0	34.5629	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1063.0	0	SC	0	4.1600	0	34.5630	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1064.0	0	SC	0	4.1585	0	34.5631	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1065.0	0	SC	0	4.1571	0	34.5631	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1066.0	0	SC	0	4.1544	0	34.5632	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1067.0	0	SC	0	4.1512	0	34.5634	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1068.0	0	SC	0	4.1452	0	34.5635	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1069.0	0	SC	0	4.1394	0	34.5636	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1070.0	0	SC	0	4.1364	0	34.5634	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1071.0	0	SC	0	4.1336	0	34.5637	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1072.0	0	SC	0	4.1309	0	34.5637	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1073.0	0	SC	0	4.1297	0	34.5637	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1074.0	0	SC	0	4.1286	0	34.5637	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1075.0	0	SC	0	4.1284	0	34.5637	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1076.0	0	SC	0	4.1284	0	34.5637	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1077.0	0	SC	0	4.1283	0	34.5639	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1078.0	0	SC	0	4.1286	0	34.5638	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1079.0	0	SC	0	4.1281	0	34.5639	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1080.0	0	SC	0	4.1276	0	34.5637	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1081.0	0	SC	0	4.1274	0	34.5637	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1082.0	0	SC	0	4.1270	0	34.5639	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1083.0	0	SC	0	4.1265	0	34.5639	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1084.0	0	SC	0	4.1260	0	34.5639	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1085.0	0	SC	0	4.1227	0	34.5640	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1086.0	0	SC	0	4.1181	0	34.5643	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1087.0	0	SC	0	4.1135	0	34.5642	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1088.0	0	SC	0	4.1080	0	34.5642	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1089.0	0	SC	0	4.1047	0	34.5643	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1090.0	0	SC	0	4.1029	0	34.5641	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1091.0	0	SC	0	4.1008	0	34.5644	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1092.0	0	SC	0	4.0988	0	34.5644	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1093.0	0	SC	0	4.0954	0	34.5645	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1094.0	0	SC	0	4.0940	0	34.5646	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1095.0	0	SC	0	4.0920	0	34.5646	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1096.0	0	SC	0	4.0883	0	34.5652	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1097.0	0	SC	0	4.0791	0	34.5651	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1098.0	0	SC	0	4.0749	0	34.5650	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1099.0	0	SC	0	4.0710	0	34.5649	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1100.0	0	SC	0	4.0654	0	34.5649	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1101.0	0	SC	0	4.0601	0	34.5647	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1102.0	0	SC	0	4.0467	0	34.5647	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1103.0	0	SC	0	4.0350	0	34.5650	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1104.0	0	SC	0	4.0302	0	34.5653	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1105.0	0	SC	0	4.0285	0	34.5652	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1106.0	0	SC	0	4.0274	0	34.5652	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1107.0	0	SC	0	4.0270	0	34.5653	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1108.0	0	SC	0	4.0258	0	34.5654	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1109.0	0	SC	0	4.0217	0	34.5654	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1110.0	0	SC	0	4.0182	0	34.5657	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1111.0	0	SC	0	4.0146	0	34.5662	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1112.0	0	SC	0	4.0120	0	34.5666	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1113.0	0	SC	0	4.0054	0	34.5672	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1114.0	0	SC	0	4.0007	0	34.5675	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1115.0	0	SC	0	3.9953	0	34.5674	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1116.0	0	SC	0	3.9816	0	34.5670	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1117.0	0	SC	0	3.9691	0	34.5678	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1118.0	0	SC	0	3.9592	0	34.5682	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1119.0	0	SC	0	3.9557	0	34.5682	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1120.0	0	SC	0	3.9521	0	34.5682	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1121.0	0	SC	0	3.9455	0	34.5681	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1122.0	0	SC	0	3.9367	0	34.5678	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1123.0	0	SC	0	3.9347	0	34.5677	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1124.0	0	SC	0	3.9325	0	34.5676	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1125.0	0	SC	0	3.9307	0	34.5676	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1126.0	0	SC	0	3.9277	0	34.5676	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1127.0	0	SC	0	3.9246	0	34.5674	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1128.0	0	SC	0	3.9205	0	34.5676	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1129.0	0	SC	0	3.9173	0	34.5677	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1130.0	0	SC	0	3.9100	0	34.5678	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1131.0	0	SC	0	3.9024	0	34.5680	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1132.0	0	SC	0	3.9005	0	34.5682	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1133.0	0	SC	0	3.8983	0	34.5679	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1134.0	0	SC	0	3.8907	0	34.5680	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1135.0	0	SC	0	3.8829	0	34.5685	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1136.0	0	SC	0	3.8802	0	34.5686	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1137.0	0	SC	0	3.8791	0	34.5686	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1138.0	0	SC	0	3.8773	0	34.5686	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1139.0	0	SC	0	3.8740	0	34.5688	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1140.0	0	SC	0	3.8685	0	34.5690	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1141.0	0	SC	0	3.8587	0	34.5692	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1142.0	0	SC	0	3.8509	0	34.5695	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1143.0	0	SC	0	3.8495	0	34.5695	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1144.0	0	SC	0	3.8473	0	34.5697	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1145.0	0	SC	0	3.8455	0	34.5698	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1146.0	0	SC	0	3.8442	0	34.5698	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1147.0	0	SC	0	3.8429	0	34.5698	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1148.0	0	SC	0	3.8418	0	34.5700	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1149.0	0	SC	0	3.8397	0	34.5700	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1150.0	0	SC	0	3.8395	0	34.5700	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1151.0	0	SC	0	3.8386	0	34.5699	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1152.0	0	SC	0	3.8349	0	34.5702	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1153.0	0	SC	0	3.8322	0	34.5701	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1154.0	0	SC	0	3.8298	0	34.5703	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1155.0	0	SC	0	3.8280	0	34.5704	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1156.0	0	SC	0	3.8256	0	34.5704	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1157.0	0	SC	0	3.8244	0	34.5706	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1158.0	0	SC	0	3.8225	0	34.5705	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1159.0	0	SC	0	3.8208	0	34.5706	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1160.0	0	SC	0	3.8206	0	34.5707	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1161.0	0	SC	0	3.8214	0	34.5707	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1162.0	0	SC	0	3.8215	0	34.5708	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1163.0	0	SC	0	3.8205	0	34.5707	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1164.0	0	SC	0	3.8191	0	34.5710	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1165.0	0	SC	0	3.8174	0	34.5707	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1166.0	0	SC	0	3.8135	0	34.5708	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1167.0	0	SC	0	3.8101	0	34.5710	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1168.0	0	SC	0	3.8077	0	34.5710	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1169.0	0	SC	0	3.8066	0	34.5712	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1170.0	0	SC	0	3.8054	0	34.5712	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1171.0	0	SC	0	3.8042	0	34.5713	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1172.0	0	SC	0	3.8020	0	34.5715	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1173.0	0	SC	0	3.8010	0	34.5714	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1174.0	0	SC	0	3.7998	0	34.5715	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1175.0	0	SC	0	3.7988	0	34.5715	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1176.0	0	SC	0	3.7979	0	34.5714	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1177.0	0	SC	0	3.7968	0	34.5716	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1178.0	0	SC	0	3.7953	0	34.5716	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1179.0	0	SC	0	3.7940	0	34.5716	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1180.0	0	SC	0	3.7934	0	34.5716	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1181.0	0	SC	0	3.7922	0	34.5716	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1182.0	0	SC	0	3.7861	0	34.5719	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1183.0	0	SC	0	3.7830	0	34.5721	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1184.0	0	SC	0	3.7825	0	34.5719	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1185.0	0	SC	0	3.7814	0	34.5718	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1186.0	0	SC	0	3.7802	0	34.5720	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1187.0	0	SC	0	3.7799	0	34.5720	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1188.0	0	SC	0	3.7799	0	34.5721	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1189.0	0	SC	0	3.7794	0	34.5721	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1190.0	0	SC	0	3.7792	0	34.5720	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1191.0	0	SC	0	3.7704	0	34.5719	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1192.0	0	SC	0	3.7626	0	34.5725	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1193.0	0	SC	0	3.7540	0	34.5725	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1194.0	0	SC	0	3.7482	0	34.5726	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1195.0	0	SC	0	3.7431	0	34.5729	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1196.0	0	SC	0	3.7391	0	34.5731	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1197.0	0	SC	0	3.7381	0	34.5733	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1198.0	0	SC	0	3.7372	0	34.5732	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1199.0	0	SC	0	3.7333	0	34.5731	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1200.0	0	SC	0	3.7297	0	34.5735	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1201.0	0	SC	0	3.7253	0	34.5738	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1202.0	0	SC	0	3.7178	0	34.5741	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1203.0	0	SC	0	3.7144	0	34.5740	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1204.0	0	SC	0	3.7095	0	34.5742	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1205.0	0	SC	0	3.7067	0	34.5742	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1206.0	0	SC	0	3.7033	0	34.5745	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1207.0	0	SC	0	3.6972	0	34.5746	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1208.0	0	SC	0	3.6945	0	34.5748	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1209.0	0	SC	0	3.6928	0	34.5747	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1210.0	0	SC	0	3.6893	0	34.5744	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1211.0	0	SC	0	3.6813	0	34.5749	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1212.0	0	SC	0	3.6744	0	34.5753	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1213.0	0	SC	0	3.6741	0	34.5754	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1214.0	0	SC	0	3.6739	0	34.5753	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1215.0	0	SC	0	3.6739	0	34.5752	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1216.0	0	SC	0	3.6735	0	34.5754	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1217.0	0	SC	0	3.6734	0	34.5754	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1218.0	0	SC	0	3.6734	0	34.5755	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1219.0	0	SC	0	3.6732	0	34.5755	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1220.0	0	SC	0	3.6730	0	34.5754	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1221.0	0	SC	0	3.6709	0	34.5754	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1222.0	0	SC	0	3.6668	0	34.5755	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1223.0	0	SC	0	3.6640	0	34.5759	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1224.0	0	SC	0	3.6622	0	34.5759	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1225.0	0	SC	0	3.6577	0	34.5760	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1226.0	0	SC	0	3.6536	0	34.5761	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1227.0	0	SC	0	3.6489	0	34.5761	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1228.0	0	SC	0	3.6475	0	34.5761	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1229.0	0	SC	0	3.6442	0	34.5762	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1230.0	0	SC	0	3.6387	0	34.5767	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1231.0	0	SC	0	3.6323	0	34.5768	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1232.0	0	SC	0	3.6253	0	34.5771	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1233.0	0	SC	0	3.6179	0	34.5773	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1234.0	0	SC	0	3.6145	0	34.5772	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1235.0	0	SC	0	3.6131	0	34.5771	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1236.0	0	SC	0	3.6120	0	34.5772	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1237.0	0	SC	0	3.6117	0	34.5772	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1238.0	0	SC	0	3.6105	0	34.5773	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1239.0	0	SC	0	3.6103	0	34.5773	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1240.0	0	SC	0	3.6101	0	34.5773	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1241.0	0	SC	0	3.6088	0	34.5774	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1242.0	0	SC	0	3.6082	0	34.5774	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1243.0	0	SC	0	3.6073	0	34.5774	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1244.0	0	SC	0	3.6070	0	34.5777	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1245.0	0	SC	0	3.6042	0	34.5778	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1246.0	0	SC	0	3.6021	0	34.5780	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1247.0	0	SC	0	3.5978	0	34.5784	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1248.0	0	SC	0	3.5940	0	34.5785	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1249.0	0	SC	0	3.5920	0	34.5785	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1250.0	0	SC	0	3.5904	0	34.5786	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1251.0	0	SC	0	3.5885	0	34.5790	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1252.0	0	SC	0	3.5877	0	34.5792	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1253.0	0	SC	0	3.5867	0	34.5791	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1254.0	0	SC	0	3.5816	0	34.5795	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1255.0	0	SC	0	3.5787	0	34.5797	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1256.0	0	SC	0	3.5780	0	34.5797	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1257.0	0	SC	0	3.5774	0	34.5798	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1258.0	0	SC	0	3.5755	0	34.5800	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1259.0	0	SC	0	3.5724	0	34.5802	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1260.0	0	SC	0	3.5701	0	34.5803	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1261.0	0	SC	0	3.5688	0	34.5804	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1262.0	0	SC	0	3.5679	0	34.5803	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1263.0	0	SC	0	3.5673	0	34.5803	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1264.0	0	SC	0	3.5661	0	34.5804	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1265.0	0	SC	0	3.5654	0	34.5805	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1266.0	0	SC	0	3.5643	0	34.5804	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1267.0	0	SC	0	3.5611	0	34.5805	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1268.0	0	SC	0	3.5576	0	34.5805	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1269.0	0	SC	0	3.5532	0	34.5806	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1270.0	0	SC	0	3.5500	0	34.5808	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1271.0	0	SC	0	3.5477	0	34.5808	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1272.0	0	SC	0	3.5451	0	34.5809	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1273.0	0	SC	0	3.5416	0	34.5811	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1274.0	0	SC	0	3.5368	0	34.5813	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1275.0	0	SC	0	3.5331	0	34.5815	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1276.0	0	SC	0	3.5318	0	34.5815	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1277.0	0	SC	0	3.5301	0	34.5815	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1278.0	0	SC	0	3.5293	0	34.5815	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1279.0	0	SC	0	3.5287	0	34.5817	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1280.0	0	SC	0	3.5275	0	34.5817	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1281.0	0	SC	0	3.5256	0	34.5817	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1282.0	0	SC	0	3.5226	0	34.5819	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1283.0	0	SC	0	3.5205	0	34.5820	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1284.0	0	SC	0	3.5187	0	34.5821	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1285.0	0	SC	0	3.5148	0	34.5822	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1286.0	0	SC	0	3.5125	0	34.5823	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1287.0	0	SC	0	3.5110	0	34.5822	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1288.0	0	SC	0	3.5093	0	34.5824	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1289.0	0	SC	0	3.5080	0	34.5825	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1290.0	0	SC	0	3.5053	0	34.5825	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1291.0	0	SC	0	3.5035	0	34.5825	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1292.0	0	SC	0	3.5028	0	34.5827	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1293.0	0	SC	0	3.5008	0	34.5827	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1294.0	0	SC	0	3.4958	0	34.5828	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1295.0	0	SC	0	3.4950	0	34.5828	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1296.0	0	SC	0	3.4949	0	34.5829	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1297.0	0	SC	0	3.4945	0	34.5830	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1298.0	0	SC	0	3.4934	0	34.5829	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1299.0	0	SC	0	3.4929	0	34.5830	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1300.0	0	SC	0	3.4911	0	34.5831	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1301.0	0	SC	0	3.4863	0	34.5833	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1302.0	0	SC	0	3.4822	0	34.5832	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1303.0	0	SC	0	3.4821	0	34.5833	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1304.0	0	SC	0	3.4798	0	34.5834	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1305.0	0	SC	0	3.4763	0	34.5833	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1306.0	0	SC	0	3.4736	0	34.5835	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1307.0	0	SC	0	3.4713	0	34.5835	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1308.0	0	SC	0	3.4705	0	34.5835	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1309.0	0	SC	0	3.4698	0	34.5834	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1310.0	0	SC	0	3.4685	0	34.5837	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1311.0	0	SC	0	3.4666	0	34.5836	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1312.0	0	SC	0	3.4654	0	34.5838	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1313.0	0	SC	0	3.4636	0	34.5839	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1314.0	0	SC	0	3.4613	0	34.5840	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1315.0	0	SC	0	3.4583	0	34.5841	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1316.0	0	SC	0	3.4533	0	34.5843	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1317.0	0	SC	0	3.4501	0	34.5842	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1318.0	0	SC	0	3.4475	0	34.5844	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1319.0	0	SC	0	3.4454	0	34.5844	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1320.0	0	SC	0	3.4408	0	34.5847	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1321.0	0	SC	0	3.4391	0	34.5846	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1322.0	0	SC	0	3.4386	0	34.5846	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1323.0	0	SC	0	3.4379	0	34.5847	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1324.0	0	SC	0	3.4281	0	34.5846	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1325.0	0	SC	0	3.4182	0	34.5851	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1326.0	0	SC	0	3.4114	0	34.5851	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1327.0	0	SC	0	3.4070	0	34.5852	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1328.0	0	SC	0	3.4047	0	34.5854	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1329.0	0	SC	0	3.3965	0	34.5856	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1330.0	0	SC	0	3.3837	0	34.5857	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1331.0	0	SC	0	3.3789	0	34.5859	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1332.0	0	SC	0	3.3761	0	34.5861	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1333.0	0	SC	0	3.3754	0	34.5861	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1334.0	0	SC	0	3.3745	0	34.5862	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1335.0	0	SC	0	3.3738	0	34.5861	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1336.0	0	SC	0	3.3729	0	34.5863	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1337.0	0	SC	0	3.3724	0	34.5863	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1338.0	0	SC	0	3.3712	0	34.5864	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1339.0	0	SC	0	3.3693	0	34.5865	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1340.0	0	SC	0	3.3682	0	34.5864	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1341.0	0	SC	0	3.3674	0	34.5864	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1342.0	0	SC	0	3.3657	0	34.5867	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1343.0	0	SC	0	3.3632	0	34.5867	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1344.0	0	SC	0	3.3611	0	34.5868	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1345.0	0	SC	0	3.3577	0	34.5869	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1346.0	0	SC	0	3.3555	0	34.5868	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1347.0	0	SC	0	3.3528	0	34.5870	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1348.0	0	SC	0	3.3482	0	34.5872	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1349.0	0	SC	0	3.3424	0	34.5873	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1350.0	0	SC	0	3.3341	0	34.5877	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1351.0	0	SC	0	3.3260	0	34.5880	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1352.0	0	SC	0	3.3240	0	34.5879	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1353.0	0	SC	0	3.3229	0	34.5880	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1354.0	0	SC	0	3.3206	0	34.5879	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1355.0	0	SC	0	3.3180	0	34.5879	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1356.0	0	SC	0	3.3149	0	34.5881	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1357.0	0	SC	0	3.3129	0	34.5881	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1358.0	0	SC	0	3.3117	0	34.5884	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1359.0	0	SC	0	3.3116	0	34.5882	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1360.0	0	SC	0	3.3113	0	34.5881	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1361.0	0	SC	0	3.3108	0	34.5882	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1362.0	0	SC	0	3.3064	0	34.5885	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1363.0	0	SC	0	3.2949	0	34.5890	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1364.0	0	SC	0	3.2882	0	34.5892	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1365.0	0	SC	0	3.2844	0	34.5892	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1366.0	0	SC	0	3.2767	0	34.5894	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1367.0	0	SC	0	3.2739	0	34.5893	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1368.0	0	SC	0	3.2695	0	34.5897	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1369.0	0	SC	0	3.2650	0	34.5898	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1370.0	0	SC	0	3.2613	0	34.5900	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1371.0	0	SC	0	3.2570	0	34.5902	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1372.0	0	SC	0	3.2549	0	34.5902	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1373.0	0	SC	0	3.2502	0	34.5901	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1374.0	0	SC	0	3.2389	0	34.5906	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1375.0	0	SC	0	3.2335	0	34.5908	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1376.0	0	SC	0	3.2262	0	34.5911	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1377.0	0	SC	0	3.2240	0	34.5911	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1378.0	0	SC	0	3.2184	0	34.5912	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1379.0	0	SC	0	3.2163	0	34.5913	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1380.0	0	SC	0	3.2158	0	34.5915	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1381.0	0	SC	0	3.2149	0	34.5914	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1382.0	0	SC	0	3.2129	0	34.5916	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1383.0	0	SC	0	3.2119	0	34.5918	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1384.0	0	SC	0	3.2067	0	34.5921	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1385.0	0	SC	0	3.2020	0	34.5923	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1386.0	0	SC	0	3.1994	0	34.5922	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1387.0	0	SC	0	3.1973	0	34.5923	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1388.0	0	SC	0	3.1965	0	34.5924	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1389.0	0	SC	0	3.1963	0	34.5925	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1390.0	0	SC	0	3.1953	0	34.5924	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1391.0	0	SC	0	3.1884	0	34.5925	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1392.0	0	SC	0	3.1815	0	34.5932	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1393.0	0	SC	0	3.1792	0	34.5935	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1394.0	0	SC	0	3.1759	0	34.5936	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1395.0	0	SC	0	3.1713	0	34.5937	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1396.0	0	SC	0	3.1704	0	34.5940	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1397.0	0	SC	0	3.1674	0	34.5942	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1398.0	0	SC	0	3.1667	0	34.5942	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1399.0	0	SC	0	3.1632	0	34.5946	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1400.0	0	SC	0	3.1597	0	34.5946	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1401.0	0	SC	0	3.1581	0	34.5949	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1402.0	0	SC	0	3.1559	0	34.5949	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1403.0	0	SC	0	3.1513	0	34.5950	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1404.0	0	SC	0	3.1481	0	34.5950	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1405.0	0	SC	0	3.1461	0	34.5950	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1406.0	0	SC	0	3.1455	0	34.5952	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1407.0	0	SC	0	3.1453	0	34.5953	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1408.0	0	SC	0	3.1451	0	34.5953	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1409.0	0	SC	0	3.1446	0	34.5954	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1410.0	0	SC	0	3.1416	0	34.5953	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1411.0	0	SC	0	3.1376	0	34.5955	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1412.0	0	SC	0	3.1380	0	34.5955	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1413.0	0	SC	0	3.1369	0	34.5958	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1414.0	0	SC	0	3.1351	0	34.5957	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1415.0	0	SC	0	3.1350	0	34.5956	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1416.0	0	SC	0	3.1352	0	34.5958	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1417.0	0	SC	0	3.1348	0	34.5956	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1418.0	0	SC	0	3.1354	0	34.5957	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1419.0	0	SC	0	3.1352	0	34.5956	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1420.0	0	SC	0	3.1348	0	34.5958	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1421.0	0	SC	0	3.1349	0	34.5958	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1422.0	0	SC	0	3.1350	0	34.5957	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1423.0	0	SC	0	3.1347	0	34.5956	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1424.0	0	SC	0	3.1343	0	34.5956	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1425.0	0	SC	0	3.1344	0	34.5958	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1426.0	0	SC	0	3.1342	0	34.5958	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1427.0	0	SC	0	3.1331	0	34.5959	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1428.0	0	SC	0	3.1330	0	34.5957	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1429.0	0	SC	0	3.1325	0	34.5958	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1430.0	0	SC	0	3.1320	0	34.5959	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1431.0	0	SC	0	3.1315	0	34.5958	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1432.0	0	SC	0	3.1315	0	34.5958	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1433.0	0	SC	0	3.1317	0	34.5958	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1434.0	0	SC	0	3.1315	0	34.5958	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1435.0	0	SC	0	3.1314	0	34.5959	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1436.0	0	SC	0	3.1315	0	34.5957	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1437.0	0	SC	0	3.1315	0	34.5958	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1438.0	0	SC	0	3.1314	0	34.5958	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1439.0	0	SC	0	3.1310	0	34.5958	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1440.0	0	SC	0	3.1301	0	34.5959	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1441.0	0	SC	0	3.1280	0	34.5960	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1442.0	0	SC	0	3.1261	0	34.5961	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1443.0	0	SC	0	3.1255	0	34.5961	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1444.0	0	SC	0	3.1249	0	34.5962	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1445.0	0	SC	0	3.1218	0	34.5961	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1446.0	0	SC	0	3.1197	0	34.5962	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1447.0	0	SC	0	3.1187	0	34.5962	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1448.0	0	SC	0	3.1175	0	34.5962	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1449.0	0	SC	0	3.1179	0	34.5963	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1450.0	0	SC	0	3.1166	0	34.5963	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1451.0	0	SC	0	3.1157	0	34.5964	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1452.0	0	SC	0	3.1144	0	34.5963	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1453.0	0	SC	0	3.1112	0	34.5964	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1454.0	0	SC	0	3.1086	0	34.5965	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1455.0	0	SC	0	3.1062	0	34.5964	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1456.0	0	SC	0	3.1013	0	34.5966	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1457.0	0	SC	0	3.0992	0	34.5966	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1458.0	0	SC	0	3.0967	0	34.5969	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1459.0	0	SC	0	3.0938	0	34.5970	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1460.0	0	SC	0	3.0855	0	34.5971	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1461.0	0	SC	0	3.0823	0	34.5972	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1462.0	0	SC	0	3.0814	0	34.5971	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1463.0	0	SC	0	3.0795	0	34.5973	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1464.0	0	SC	0	3.0784	0	34.5972	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1465.0	0	SC	0	3.0750	0	34.5971	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1466.0	0	SC	0	3.0737	0	34.5971	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1467.0	0	SC	0	3.0718	0	34.5971	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1468.0	0	SC	0	3.0681	0	34.5973	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1469.0	0	SC	0	3.0657	0	34.5973	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1470.0	0	SC	0	3.0640	0	34.5975	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1471.0	0	SC	0	3.0628	0	34.5974	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1472.0	0	SC	0	3.0596	0	34.5975	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1473.0	0	SC	0	3.0541	0	34.5976	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1474.0	0	SC	0	3.0503	0	34.5978	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1475.0	0	SC	0	3.0491	0	34.5977	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1476.0	0	SC	0	3.0476	0	34.5978	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1477.0	0	SC	0	3.0452	0	34.5978	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1478.0	0	SC	0	3.0394	0	34.5982	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1479.0	0	SC	0	3.0377	0	34.5983	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1480.0	0	SC	0	3.0372	0	34.5983	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1481.0	0	SC	0	3.0367	0	34.5982	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1482.0	0	SC	0	3.0287	0	34.5985	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1483.0	0	SC	0	3.0236	0	34.5988	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1484.0	0	SC	0	3.0213	0	34.5989	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1485.0	0	SC	0	3.0200	0	34.5988	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1486.0	0	SC	0	3.0195	0	34.5990	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1487.0	0	SC	0	3.0182	0	34.5991	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1488.0	0	SC	0	3.0173	0	34.5992	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1489.0	0	SC	0	3.0162	0	34.5992	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1490.0	0	SC	0	3.0124	0	34.5994	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1491.0	0	SC	0	3.0104	0	34.5996	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1492.0	0	SC	0	3.0097	0	34.5995	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1493.0	0	SC	0	3.0057	0	34.5997	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1494.0	0	SC	0	2.9961	0	34.6003	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1495.0	0	SC	0	2.9928	0	34.6003	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1496.0	0	SC	0	2.9867	0	34.6004	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1497.0	0	SC	0	2.9834	0	34.6004	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1498.0	0	SC	0	2.9811	0	34.6005	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1499.0	0	SC	0	2.9786	0	34.6007	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1500.0	0	SC	0	2.9748	0	34.6006	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1501.0	0	SC	0	2.9734	0	34.6007	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1502.0	0	SC	0	2.9725	0	34.6008	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1503.0	0	SC	0	2.9723	0	34.6009	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1504.0	0	SC	0	2.9713	0	34.6009	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1505.0	0	SC	0	2.9683	0	34.6010	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1506.0	0	SC	0	2.9620	0	34.6011	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1507.0	0	SC	0	2.9528	0	34.6015	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1508.0	0	SC	0	2.9466	0	34.6019	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1509.0	0	SC	0	2.9457	0	34.6019	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1510.0	0	SC	0	2.9448	0	34.6020	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1511.0	0	SC	0	2.9439	0	34.6020	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1512.0	0	SC	0	2.9427	0	34.6021	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1513.0	0	SC	0	2.9397	0	34.6023	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1514.0	0	SC	0	2.9392	0	34.6023	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1515.0	0	SC	0	2.9352	0	34.6024	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1516.0	0	SC	0	2.9297	0	34.6027	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1517.0	0	SC	0	2.9237	0	34.6028	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1518.0	0	SC	0	2.9174	0	34.6028	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1519.0	0	SC	0	2.9089	0	34.6034	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1520.0	0	SC	0	2.9075	0	34.6035	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1521.0	0	SC	0	2.9070	0	34.6035	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1522.0	0	SC	0	2.9064	0	34.6035	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1523.0	0	SC	0	2.9053	0	34.6037	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1524.0	0	SC	0	2.9014	0	34.6037	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1525.0	0	SC	0	2.8946	0	34.6041	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1526.0	0	SC	0	2.8943	0	34.6041	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1527.0	0	SC	0	2.8907	0	34.6043	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1528.0	0	SC	0	2.8858	0	34.6044	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1529.0	0	SC	0	2.8842	0	34.6047	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1530.0	0	SC	0	2.8841	0	34.6044	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1531.0	0	SC	0	2.8837	0	34.6046	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1532.0	0	SC	0	2.8839	0	34.6044	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1533.0	0	SC	0	2.8840	0	34.6046	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1534.0	0	SC	0	2.8842	0	34.6046	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1535.0	0	SC	0	2.8843	0	34.6047	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1536.0	0	SC	0	2.8843	0	34.6046	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1537.0	0	SC	0	2.8840	0	34.6047	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1538.0	0	SC	0	2.8841	0	34.6046	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1539.0	0	SC	0	2.8841	0	34.6047	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1540.0	0	SC	0	2.8843	0	34.6047	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1541.0	0	SC	0	2.8841	0	34.6048	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1542.0	0	SC	0	2.8842	0	34.6046	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1543.0	0	SC	0	2.8834	0	34.6047	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1544.0	0	SC	0	2.8831	0	34.6048	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1545.0	0	SC	0	2.8833	0	34.6048	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1546.0	0	SC	0	2.8822	0	34.6050	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1547.0	0	SC	0	2.8806	0	34.6049	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1548.0	0	SC	0	2.8738	0	34.6050	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1549.0	0	SC	0	2.8661	0	34.6051	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1550.0	0	SC	0	2.8637	0	34.6056	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1551.0	0	SC	0	2.8610	0	34.6054	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1552.0	0	SC	0	2.8591	0	34.6055	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1553.0	0	SC	0	2.8572	0	34.6055	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1554.0	0	SC	0	2.8530	0	34.6054	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1555.0	0	SC	0	2.8513	0	34.6058	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1556.0	0	SC	0	2.8494	0	34.6058	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1557.0	0	SC	0	2.8478	0	34.6057	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1558.0	0	SC	0	2.8460	0	34.6059	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1559.0	0	SC	0	2.8440	0	34.6061	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1560.0	0	SC	0	2.8425	0	34.6061	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1561.0	0	SC	0	2.8396	0	34.6064	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1562.0	0	SC	0	2.8353	0	34.6064	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1563.0	0	SC	0	2.8329	0	34.6065	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1564.0	0	SC	0	2.8309	0	34.6065	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1565.0	0	SC	0	2.8295	0	34.6066	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1566.0	0	SC	0	2.8290	0	34.6066	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1567.0	0	SC	0	2.8292	0	34.6065	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1568.0	0	SC	0	2.8285	0	34.6065	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1569.0	0	SC	0	2.8274	0	34.6065	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1570.0	0	SC	0	2.8269	0	34.6066	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1571.0	0	SC	0	2.8265	0	34.6066	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1572.0	0	SC	0	2.8265	0	34.6066	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1573.0	0	SC	0	2.8261	0	34.6067	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1574.0	0	SC	0	2.8261	0	34.6069	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1575.0	0	SC	0	2.8260	0	34.6069	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1576.0	0	SC	0	2.8258	0	34.6071	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1577.0	0	SC	0	2.8259	0	34.6071	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1578.0	0	SC	0	2.8260	0	34.6070	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1579.0	0	SC	0	2.8260	0	34.6071	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1580.0	0	SC	0	2.8258	0	34.6071	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1581.0	0	SC	0	2.8254	0	34.6071	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1582.0	0	SC	0	2.8216	0	34.6071	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1583.0	0	SC	0	2.8142	0	34.6073	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1584.0	0	SC	0	2.8109	0	34.6075	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1585.0	0	SC	0	2.8115	0	34.6073	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1586.0	0	SC	0	2.8099	0	34.6073	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1587.0	0	SC	0	2.8066	0	34.6075	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1588.0	0	SC	0	2.8063	0	34.6076	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1589.0	0	SC	0	2.8064	0	34.6076	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1590.0	0	SC	0	2.8067	0	34.6074	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1591.0	0	SC	0	2.8066	0	34.6076	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1592.0	0	SC	0	2.8066	0	34.6075	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1593.0	0	SC	0	2.8066	0	34.6075	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1594.0	0	SC	0	2.8065	0	34.6077	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1595.0	0	SC	0	2.8064	0	34.6077	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1596.0	0	SC	0	2.8064	0	34.6076	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1597.0	0	SC	0	2.8064	0	34.6075	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1598.0	0	SC	0	2.8066	0	34.6075	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1599.0	0	SC	0	2.8064	0	34.6077	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1600.0	0	SC	0	2.8061	0	34.6076	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1601.0	0	SC	0	2.8061	0	34.6076	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1602.0	0	SC	0	2.8061	0	34.6076	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1603.0	0	SC	0	2.8062	0	34.6075	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1604.0	0	SC	0	2.8058	0	34.6076	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1605.0	0	SC	0	2.8048	0	34.6076	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1606.0	0	SC	0	2.8045	0	34.6077	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1607.0	0	SC	0	2.8043	0	34.6078	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1608.0	0	SC	0	2.8035	0	34.6078	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1609.0	0	SC	0	2.8031	0	34.6078	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1610.0	0	SC	0	2.8022	0	34.6079	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1611.0	0	SC	0	2.8005	0	34.6079	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1612.0	0	SC	0	2.7970	0	34.6080	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1613.0	0	SC	0	2.7931	0	34.6082	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1614.0	0	SC	0	2.7902	0	34.6083	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1615.0	0	SC	0	2.7892	0	34.6085	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1616.0	0	SC	0	2.7890	0	34.6083	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1617.0	0	SC	0	2.7877	0	34.6084	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1618.0	0	SC	0	2.7862	0	34.6087	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1619.0	0	SC	0	2.7848	0	34.6086	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1620.0	0	SC	0	2.7844	0	34.6087	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1621.0	0	SC	0	2.7839	0	34.6089	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1622.0	0	SC	0	2.7838	0	34.6087	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1623.0	0	SC	0	2.7837	0	34.6087	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1624.0	0	SC	0	2.7830	0	34.6090	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1625.0	0	SC	0	2.7789	0	34.6091	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1626.0	0	SC	0	2.7764	0	34.6092	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1627.0	0	SC	0	2.7737	0	34.6093	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1628.0	0	SC	0	2.7676	0	34.6093	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1629.0	0	SC	0	2.7658	0	34.6094	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1630.0	0	SC	0	2.7616	0	34.6096	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1631.0	0	SC	0	2.7566	0	34.6097	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1632.0	0	SC	0	2.7487	0	34.6100	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1633.0	0	SC	0	2.7460	0	34.6101	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1634.0	0	SC	0	2.7457	0	34.6101	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1635.0	0	SC	0	2.7447	0	34.6101	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1636.0	0	SC	0	2.7428	0	34.6101	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1637.0	0	SC	0	2.7411	0	34.6103	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1638.0	0	SC	0	2.7393	0	34.6103	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1639.0	0	SC	0	2.7380	0	34.6102	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1640.0	0	SC	0	2.7357	0	34.6104	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1641.0	0	SC	0	2.7326	0	34.6105	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1642.0	0	SC	0	2.7275	0	34.6107	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1643.0	0	SC	0	2.7211	0	34.6108	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1644.0	0	SC	0	2.7172	0	34.6111	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1645.0	0	SC	0	2.7128	0	34.6113	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1646.0	0	SC	0	2.7103	0	34.6115	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1647.0	0	SC	0	2.7076	0	34.6115	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1648.0	0	SC	0	2.7053	0	34.6116	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1649.0	0	SC	0	2.7051	0	34.6115	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1650.0	0	SC	0	2.7041	0	34.6117	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1651.0	0	SC	0	2.7033	0	34.6119	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1652.0	0	SC	0	2.7026	0	34.6118	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1653.0	0	SC	0	2.7014	0	34.6118	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1654.0	0	SC	0	2.7003	0	34.6119	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1655.0	0	SC	0	2.6991	0	34.6117	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1656.0	0	SC	0	2.6959	0	34.6121	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1657.0	0	SC	0	2.6927	0	34.6123	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1658.0	0	SC	0	2.6911	0	34.6123	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1659.0	0	SC	0	2.6886	0	34.6123	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1660.0	0	SC	0	2.6874	0	34.6123	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1661.0	0	SC	0	2.6867	0	34.6124	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1662.0	0	SC	0	2.6862	0	34.6124	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1663.0	0	SC	0	2.6855	0	34.6125	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1664.0	0	SC	0	2.6844	0	34.6124	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1665.0	0	SC	0	2.6833	0	34.6126	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1666.0	0	SC	0	2.6818	0	34.6127	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1667.0	0	SC	0	2.6795	0	34.6130	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1668.0	0	SC	0	2.6790	0	34.6128	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1669.0	0	SC	0	2.6786	0	34.6128	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1670.0	0	SC	0	2.6785	0	34.6129	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1671.0	0	SC	0	2.6785	0	34.6130	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1672.0	0	SC	0	2.6786	0	34.6129	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1673.0	0	SC	0	2.6787	0	34.6128	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1674.0	0	SC	0	2.6786	0	34.6128	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1675.0	0	SC	0	2.6778	0	34.6130	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1676.0	0	SC	0	2.6771	0	34.6129	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1677.0	0	SC	0	2.6766	0	34.6131	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1678.0	0	SC	0	2.6763	0	34.6130	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1679.0	0	SC	0	2.6754	0	34.6131	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1680.0	0	SC	0	2.6741	0	34.6131	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1681.0	0	SC	0	2.6722	0	34.6132	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1682.0	0	SC	0	2.6696	0	34.6132	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1683.0	0	SC	0	2.6675	0	34.6132	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1684.0	0	SC	0	2.6656	0	34.6133	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1685.0	0	SC	0	2.6641	0	34.6134	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1686.0	0	SC	0	2.6622	0	34.6135	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1687.0	0	SC	0	2.6593	0	34.6136	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1688.0	0	SC	0	2.6541	0	34.6139	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1689.0	0	SC	0	2.6521	0	34.6138	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1690.0	0	SC	0	2.6515	0	34.6139	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1691.0	0	SC	0	2.6505	0	34.6139	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1692.0	0	SC	0	2.6484	0	34.6140	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1693.0	0	SC	0	2.6446	0	34.6140	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1694.0	0	SC	0	2.6435	0	34.6142	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1695.0	0	SC	0	2.6437	0	34.6141	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1696.0	0	SC	0	2.6435	0	34.6142	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1697.0	0	SC	0	2.6435	0	34.6142	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1698.0	0	SC	0	2.6431	0	34.6143	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1699.0	0	SC	0	2.6427	0	34.6141	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1700.0	0	SC	0	2.6413	0	34.6144	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1701.0	0	SC	0	2.6391	0	34.6146	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1702.0	0	SC	0	2.6364	0	34.6146	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1703.0	0	SC	0	2.6323	0	34.6148	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1704.0	0	SC	0	2.6311	0	34.6147	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1705.0	0	SC	0	2.6294	0	34.6148	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1706.0	0	SC	0	2.6277	0	34.6149	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1707.0	0	SC	0	2.6268	0	34.6149	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1708.0	0	SC	0	2.6250	0	34.6149	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1709.0	0	SC	0	2.6219	0	34.6151	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1710.0	0	SC	0	2.6185	0	34.6151	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1711.0	0	SC	0	2.6166	0	34.6154	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1712.0	0	SC	0	2.6157	0	34.6155	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1713.0	0	SC	0	2.6119	0	34.6157	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1714.0	0	SC	0	2.6050	0	34.6160	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1715.0	0	SC	0	2.6008	0	34.6161	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1716.0	0	SC	0	2.5984	0	34.6161	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1717.0	0	SC	0	2.5969	0	34.6162	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1718.0	0	SC	0	2.5909	0	34.6163	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1719.0	0	SC	0	2.5855	0	34.6165	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1720.0	0	SC	0	2.5828	0	34.6168	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1721.0	0	SC	0	2.5826	0	34.6169	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1722.0	0	SC	0	2.5827	0	34.6168	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1723.0	0	SC	0	2.5808	0	34.6169	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1724.0	0	SC	0	2.5776	0	34.6171	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1725.0	0	SC	0	2.5758	0	34.6172	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1726.0	0	SC	0	2.5732	0	34.6171	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1727.0	0	SC	0	2.5700	0	34.6173	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1728.0	0	SC	0	2.5672	0	34.6175	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1729.0	0	SC	0	2.5654	0	34.6176	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1730.0	0	SC	0	2.5642	0	34.6176	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1731.0	0	SC	0	2.5608	0	34.6178	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1732.0	0	SC	0	2.5587	0	34.6180	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1733.0	0	SC	0	2.5579	0	34.6180	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1734.0	0	SC	0	2.5552	0	34.6181	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1735.0	0	SC	0	2.5537	0	34.6181	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1736.0	0	SC	0	2.5524	0	34.6183	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1737.0	0	SC	0	2.5513	0	34.6184	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1738.0	0	SC	0	2.5500	0	34.6183	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1739.0	0	SC	0	2.5492	0	34.6184	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1740.0	0	SC	0	2.5486	0	34.6185	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1741.0	0	SC	0	2.5478	0	34.6186	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1742.0	0	SC	0	2.5443	0	34.6188	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1743.0	0	SC	0	2.5421	0	34.6189	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1744.0	0	SC	0	2.5398	0	34.6188	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1745.0	0	SC	0	2.5383	0	34.6189	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1746.0	0	SC	0	2.5384	0	34.6190	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1747.0	0	SC	0	2.5385	0	34.6191	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1748.0	0	SC	0	2.5384	0	34.6191	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1749.0	0	SC	0	2.5365	0	34.6192	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1750.0	0	SC	0	2.5338	0	34.6193	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1751.0	0	SC	0	2.5318	0	34.6195	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1752.0	0	SC	0	2.5296	0	34.6196	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1753.0	0	SC	0	2.5279	0	34.6196	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1754.0	0	SC	0	2.5267	0	34.6197	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1755.0	0	SC	0	2.5254	0	34.6198	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1756.0	0	SC	0	2.5218	0	34.6199	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1757.0	0	SC	0	2.5152	0	34.6204	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1758.0	0	SC	0	2.5133	0	34.6204	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1759.0	0	SC	0	2.5122	0	34.6204	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1760.0	0	SC	0	2.5121	0	34.6206	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1761.0	0	SC	0	2.5113	0	34.6204	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1762.0	0	SC	0	2.5110	0	34.6204	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1763.0	0	SC	0	2.5101	0	34.6204	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1764.0	0	SC	0	2.5084	0	34.6206	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1765.0	0	SC	0	2.5073	0	34.6206	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1766.0	0	SC	0	2.5061	0	34.6207	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1767.0	0	SC	0	2.5054	0	34.6207	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1768.0	0	SC	0	2.5042	0	34.6209	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1769.0	0	SC	0	2.5019	0	34.6209	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1770.0	0	SC	0	2.5004	0	34.6210	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1771.0	0	SC	0	2.4991	0	34.6212	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1772.0	0	SC	0	2.4968	0	34.6214	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1773.0	0	SC	0	2.4957	0	34.6213	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1774.0	0	SC	0	2.4953	0	34.6213	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1775.0	0	SC	0	2.4950	0	34.6216	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1776.0	0	SC	0	2.4949	0	34.6215	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1777.0	0	SC	0	2.4946	0	34.6214	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1778.0	0	SC	0	2.4938	0	34.6214	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1779.0	0	SC	0	2.4929	0	34.6216	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1780.0	0	SC	0	2.4928	0	34.6215	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1781.0	0	SC	0	2.4924	0	34.6216	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1782.0	0	SC	0	2.4922	0	34.6216	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1783.0	0	SC	0	2.4920	0	34.6217	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1784.0	0	SC	0	2.4918	0	34.6218	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1785.0	0	SC	0	2.4917	0	34.6216	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1786.0	0	SC	0	2.4916	0	34.6216	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1787.0	0	SC	0	2.4893	0	34.6219	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1788.0	0	SC	0	2.4815	0	34.6225	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1789.0	0	SC	0	2.4777	0	34.6224	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1790.0	0	SC	0	2.4764	0	34.6224	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1791.0	0	SC	0	2.4743	0	34.6225	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1792.0	0	SC	0	2.4726	0	34.6224	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1793.0	0	SC	0	2.4713	0	34.6225	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1794.0	0	SC	0	2.4705	0	34.6225	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1795.0	0	SC	0	2.4696	0	34.6228	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1796.0	0	SC	0	2.4682	0	34.6228	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1797.0	0	SC	0	2.4673	0	34.6229	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1798.0	0	SC	0	2.4658	0	34.6228	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1799.0	0	SC	0	2.4651	0	34.6229	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1800.0	0	SC	0	2.4645	0	34.6230	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1801.0	0	SC	0	2.4633	0	34.6232	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1802.0	0	SC	0	2.4607	0	34.6231	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1803.0	0	SC	0	2.4579	0	34.6233	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1804.0	0	SC	0	2.4530	0	34.6238	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1805.0	0	SC	0	2.4501	0	34.6240	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1806.0	0	SC	0	2.4485	0	34.6240	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1807.0	0	SC	0	2.4478	0	34.6239	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1808.0	0	SC	0	2.4478	0	34.6239	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1809.0	0	SC	0	2.4473	0	34.6241	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1810.0	0	SC	0	2.4468	0	34.6240	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1811.0	0	SC	0	2.4456	0	34.6242	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1812.0	0	SC	0	2.4431	0	34.6242	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1813.0	0	SC	0	2.4409	0	34.6243	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1814.0	0	SC	0	2.4396	0	34.6243	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1815.0	0	SC	0	2.4392	0	34.6242	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1816.0	0	SC	0	2.4379	0	34.6243	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1817.0	0	SC	0	2.4337	0	34.6245	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1818.0	0	SC	0	2.4291	0	34.6246	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1819.0	0	SC	0	2.4235	0	34.6251	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1820.0	0	SC	0	2.4225	0	34.6251	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1821.0	0	SC	0	2.4223	0	34.6251	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1822.0	0	SC	0	2.4223	0	34.6250	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1823.0	0	SC	0	2.4223	0	34.6250	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1824.0	0	SC	0	2.4224	0	34.6251	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1825.0	0	SC	0	2.4224	0	34.6252	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1826.0	0	SC	0	2.4224	0	34.6251	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1827.0	0	SC	0	2.4219	0	34.6251	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1828.0	0	SC	0	2.4210	0	34.6252	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1829.0	0	SC	0	2.4185	0	34.6253	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1830.0	0	SC	0	2.4181	0	34.6253	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1831.0	0	SC	0	2.4185	0	34.6253	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1832.0	0	SC	0	2.4186	0	34.6254	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1833.0	0	SC	0	2.4191	0	34.6253	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1834.0	0	SC	0	2.4190	0	34.6253	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1835.0	0	SC	0	2.4190	0	34.6254	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1836.0	0	SC	0	2.4188	0	34.6253	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1837.0	0	SC	0	2.4185	0	34.6253	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1838.0	0	SC	0	2.4184	0	34.6253	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1839.0	0	SC	0	2.4186	0	34.6253	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1840.0	0	SC	0	2.4185	0	34.6255	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1841.0	0	SC	0	2.4182	0	34.6254	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1842.0	0	SC	0	2.4183	0	34.6254	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1843.0	0	SC	0	2.4184	0	34.6254	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1844.0	0	SC	0	2.4182	0	34.6256	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1845.0	0	SC	0	2.4182	0	34.6255	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1846.0	0	SC	0	2.4182	0	34.6255	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1847.0	0	SC	0	2.4182	0	34.6255	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1848.0	0	SC	0	2.4177	0	34.6255	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1849.0	0	SC	0	2.4160	0	34.6256	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1850.0	0	SC	0	2.4115	0	34.6259	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1851.0	0	SC	0	2.4101	0	34.6258	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1852.0	0	SC	0	2.4102	0	34.6260	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1853.0	0	SC	0	2.4102	0	34.6260	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1854.0	0	SC	0	2.4097	0	34.6260	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1855.0	0	SC	0	2.4083	0	34.6259	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1856.0	0	SC	0	2.4039	0	34.6263	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1857.0	0	SC	0	2.4013	0	34.6262	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1858.0	0	SC	0	2.3965	0	34.6265	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1859.0	0	SC	0	2.3940	0	34.6266	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1860.0	0	SC	0	2.3925	0	34.6267	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1861.0	0	SC	0	2.3914	0	34.6268	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1862.0	0	SC	0	2.3913	0	34.6268	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1863.0	0	SC	0	2.3905	0	34.6269	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1864.0	0	SC	0	2.3901	0	34.6269	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1865.0	0	SC	0	2.3880	0	34.6271	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1866.0	0	SC	0	2.3872	0	34.6271	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1867.0	0	SC	0	2.3872	0	34.6271	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1868.0	0	SC	0	2.3872	0	34.6272	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1869.0	0	SC	0	2.3873	0	34.6272	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1870.0	0	SC	0	2.3872	0	34.6272	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1871.0	0	SC	0	2.3873	0	34.6272	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1872.0	0	SC	0	2.3870	0	34.6271	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1873.0	0	SC	0	2.3870	0	34.6272	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1874.0	0	SC	0	2.3866	0	34.6273	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1875.0	0	SC	0	2.3858	0	34.6271	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1876.0	0	SC	0	2.3849	0	34.6272	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1877.0	0	SC	0	2.3837	0	34.6273	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1878.0	0	SC	0	2.3832	0	34.6271	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1879.0	0	SC	0	2.3823	0	34.6274	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1880.0	0	SC	0	2.3813	0	34.6275	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1881.0	0	SC	0	2.3787	0	34.6275	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1882.0	0	SC	0	2.3767	0	34.6277	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1883.0	0	SC	0	2.3748	0	34.6278	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1884.0	0	SC	0	2.3740	0	34.6277	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1885.0	0	SC	0	2.3720	0	34.6281	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1886.0	0	SC	0	2.3684	0	34.6283	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1887.0	0	SC	0	2.3680	0	34.6282	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1888.0	0	SC	0	2.3677	0	34.6283	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1889.0	0	SC	0	2.3672	0	34.6283	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1890.0	0	SC	0	2.3672	0	34.6282	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1891.0	0	SC	0	2.3668	0	34.6283	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1892.0	0	SC	0	2.3663	0	34.6283	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1893.0	0	SC	0	2.3658	0	34.6283	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1894.0	0	SC	0	2.3651	0	34.6285	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1895.0	0	SC	0	2.3646	0	34.6284	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1896.0	0	SC	0	2.3632	0	34.6286	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1897.0	0	SC	0	2.3610	0	34.6286	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1898.0	0	SC	0	2.3584	0	34.6288	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1899.0	0	SC	0	2.3573	0	34.6289	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1900.0	0	SC	0	2.3567	0	34.6289	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1901.0	0	SC	0	2.3560	0	34.6289	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1902.0	0	SC	0	2.3558	0	34.6288	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1903.0	0	SC	0	2.3556	0	34.6289	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1904.0	0	SC	0	2.3536	0	34.6290	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1905.0	0	SC	0	2.3509	0	34.6291	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1906.0	0	SC	0	2.3493	0	34.6291	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1907.0	0	SC	0	2.3483	0	34.6293	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1908.0	0	SC	0	2.3463	0	34.6291	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1909.0	0	SC	0	2.3409	0	34.6292	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1910.0	0	SC	0	2.3397	0	34.6294	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1911.0	0	SC	0	2.3336	0	34.6298	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1912.0	0	SC	0	2.3322	0	34.6298	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1913.0	0	SC	0	2.3301	0	34.6300	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1914.0	0	SC	0	2.3272	0	34.6299	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1915.0	0	SC	0	2.3261	0	34.6300	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1916.0	0	SC	0	2.3268	0	34.6300	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1917.0	0	SC	0	2.3255	0	34.6302	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1918.0	0	SC	0	2.3236	0	34.6303	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1919.0	0	SC	0	2.3233	0	34.6304	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1920.0	0	SC	0	2.3237	0	34.6305	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1921.0	0	SC	0	2.3241	0	34.6304	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1922.0	0	SC	0	2.3219	0	34.6306	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1923.0	0	SC	0	2.3209	0	34.6305	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1924.0	0	SC	0	2.3202	0	34.6307	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1925.0	0	SC	0	2.3190	0	34.6306	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1926.0	0	SC	0	2.3118	0	34.6311	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1927.0	0	SC	0	2.3084	0	34.6312	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1928.0	0	SC	0	2.3055	0	34.6314	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1929.0	0	SC	0	2.3057	0	34.6314	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1930.0	0	SC	0	2.3056	0	34.6314	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1931.0	0	SC	0	2.3055	0	34.6314	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1932.0	0	SC	0	2.3055	0	34.6315	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1933.0	0	SC	0	2.3054	0	34.6315	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1934.0	0	SC	0	2.3053	0	34.6316	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1935.0	0	SC	0	2.3053	0	34.6313	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1936.0	0	SC	0	2.3052	0	34.6316	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1937.0	0	SC	0	2.3053	0	34.6316	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1938.0	0	SC	0	2.3055	0	34.6315	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1939.0	0	SC	0	2.3054	0	34.6317	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1940.0	0	SC	0	2.3057	0	34.6317	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1941.0	0	SC	0	2.3056	0	34.6316	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1942.0	0	SC	0	2.3047	0	34.6316	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1943.0	0	SC	0	2.3046	0	34.6315	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1944.0	0	SC	0	2.3038	0	34.6317	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1945.0	0	SC	0	2.3035	0	34.6318	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1946.0	0	SC	0	2.3019	0	34.6319	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1947.0	0	SC	0	2.3004	0	34.6320	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1948.0	0	SC	0	2.2999	0	34.6321	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1949.0	0	SC	0	2.2988	0	34.6322	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1950.0	0	SC	0	2.2980	0	34.6321	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1951.0	0	SC	0	2.2966	0	34.6323	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1952.0	0	SC	0	2.2958	0	34.6324	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1953.0	0	SC	0	2.2951	0	34.6323	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1954.0	0	SC	0	2.2940	0	34.6325	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1955.0	0	SC	0	2.2936	0	34.6324	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1956.0	0	SC	0	2.2920	0	34.6325	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1957.0	0	SC	0	2.2898	0	34.6326	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1958.0	0	SC	0	2.2868	0	34.6326	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1959.0	0	SC	0	2.2846	0	34.6328	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1960.0	0	SC	0	2.2822	0	34.6330	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1961.0	0	SC	0	2.2806	0	34.6331	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1962.0	0	SC	0	2.2837	0	34.6330	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1963.0	0	SC	0	2.2785	0	34.6332	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1964.0	0	SC	0	2.2766	0	34.6334	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1965.0	0	SC	0	2.2753	0	34.6335	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1966.0	0	SC	0	2.2724	0	34.6334	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1967.0	0	SC	0	2.2717	0	34.6333	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1968.0	0	SC	0	2.2708	0	34.6334	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1969.0	0	SC	0	2.2705	0	34.6335	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1970.0	0	SC	0	2.2690	0	34.6337	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1971.0	0	SC	0	2.2671	0	34.6338	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1972.0	0	SC	0	2.2654	0	34.6338	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1973.0	0	SC	0	2.2617	0	34.6340	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1974.0	0	SC	0	2.2598	0	34.6339	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1975.0	0	SC	0	2.2588	0	34.6341	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1976.0	0	SC	0	2.2570	0	34.6341	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1977.0	0	SC	0	2.2560	0	34.6343	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1978.0	0	SC	0	2.2541	0	34.6344	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1979.0	0	SC	0	2.2515	0	34.6346	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1980.0	0	SC	0	2.2512	0	34.6345	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1981.0	0	SC	0	2.2510	0	34.6345	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1982.0	0	SC	0	2.2500	0	34.6346	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1983.0	0	SC	0	2.2485	0	34.6347	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1984.0	0	SC	0	2.2478	0	34.6348	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1985.0	0	SC	0	2.2458	0	34.6347	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1986.0	0	SC	0	2.2432	0	34.6349	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1987.0	0	SC	0	2.2409	0	34.6350	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1988.0	0	SC	0	2.2397	0	34.6350	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1989.0	0	SC	0	2.2394	0	34.6350	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1990.0	0	SC	0	2.2391	0	34.6351	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1991.0	0	SC	0	2.2402	0	34.6349	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1992.0	0	SC	0	2.2398	0	34.6352	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1993.0	0	SC	0	2.2389	0	34.6352	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1994.0	0	SC	0	2.2383	0	34.6351	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1995.0	0	SC	0	2.2372	0	34.6351	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1996.0	0	SC	0	2.2347	0	34.6354	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1997.0	0	SC	0	2.2325	0	34.6356	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1998.0	0	SC	0	2.2310	0	34.6355	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	1999.0	0	SC	0	2.2287	0	34.6357	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	2000.0	0	SC	0	2.2267	0	34.6358	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	2001.0	0	SC	0	2.2232	0	34.6359	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	2002.0	0	SC	0	2.2219	0	34.6362	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	2003.0	0	SC	0	2.2158	0	34.6367	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	2004.0	0	SC	0	2.2139	0	34.6365	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	2005.0	0	SC	0	2.2134	0	34.6365	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	2006.0	0	SC	0	2.2129	0	34.6364	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	2007.0	0	SC	0	2.2125	0	34.6365	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	2008.0	0	SC	0	2.2127	0	34.6365	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	2009.0	0	SC	0	2.2120	0	34.6366	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	2010.0	0	SC	0	2.2120	0	34.6366	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	2011.0	0	SC	0	2.2118	0	34.6368	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	2012.0	0	SC	0	2.2114	0	34.6368	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	2013.0	0	SC	0	2.2109	0	34.6368	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	2014.0	0	SC	0	2.2099	0	34.6370	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	2015.0	0	SC	0	2.2089	0	34.6369	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	2016.0	0	SC	0	2.2088	0	34.6369	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	2017.0	0	SC	0	2.2088	0	34.6369	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	2018.0	0	SC	0	2.2088	0	34.6369	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	2019.0	0	SC	0	2.2087	0	34.6369	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	2020.0	0	SC	0	2.2068	0	34.6371	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	2021.0	0	SC	0	2.2063	0	34.6371	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	2022.0	0	SC	0	2.2057	0	34.6370	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	2023.0	0	SC	0	2.2054	0	34.6371	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	2024.0	0	SC	0	2.2056	0	34.6371	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	2025.0	0	SC	0	2.2050	0	34.6372	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	2026.0	0	SC	0	2.2035	0	34.6373	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	2027.0	0	SC	0	2.2019	0	34.6374	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	2028.0	0	SC	0	2.2006	0	34.6374	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	2029.0	0	SC	0	2.1994	0	34.6376	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	2030.0	0	SC	0	2.1989	0	34.6375	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	2031.0	0	SC	0	2.1974	0	34.6376	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	2032.0	0	SC	0	2.1973	0	34.6378	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	2033.0	0	SC	0	2.1972	0	34.6376	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	2034.0	0	SC	0	2.1973	0	34.6376	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	2035.0	0	SC	0	2.1972	0	34.6376	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	2036.0	0	SC	0	2.1955	0	34.6378	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	2037.0	0	SC	0	2.1937	0	34.6377	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	2038.0	0	SC	0	2.1937	0	34.6379	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	2039.0	0	SC	0	2.1937	0	34.6379	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	2040.0	0	SC	0	2.1939	0	34.6377	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	2041.0	0	SC	0	2.1939	0	34.6381	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	2042.0	0	SC	0	2.1939	0	34.6378	0
JPBN___2001395	004	C	01/30/2001	14:02	163.9744	8.9875	0	2043.0	0	SC	0	2.1939	0	34.6380	0
JPBN___2001395	005	B	01/30/2001	19:23	163.9833	7.9833	0	10.0	0	SC	0	28.38	0	34.164	0
JPBN___2001395	005	B	01/30/2001	19:23	163.9833	7.9833	0	20.0	0	SC	0	28.39	0	34.165	0
JPBN___2001395	005	B	01/30/2001	19:23	163.9833	7.9833	0	30.0	0	SC	0	28.40	0	34.165	0
JPBN___2001395	005	B	01/30/2001	19:23	163.9833	7.9833	0	50.0	0	SC	0	28.41	0	34.166	0
JPBN___2001395	005	B	01/30/2001	19:23	163.9833	7.9833	0	75.0	0	SC	0	28.40	0	34.168	0
JPBN___2001395	005	B	01/30/2001	19:23	163.9833	7.9833	0	100.0	0	SC	0	25.07	0	34.998	0
JPBN___2001395	005	B	01/30/2001	19:23	163.9833	7.9833	0	125.0	0	SC	0	20.99	0	34.919	0
JPBN___2001395	005	B	01/30/2001	19:23	163.9833	7.9833	0	150.0	0	SC	0	16.85	0	34.692	0
JPBN___2001395	005	B	01/30/2001	19:23	163.9833	7.9833	0	200.0	0	SC	0	11.56	0	34.536	0
JPBN___2001395	005	B	01/30/2001	19:23	163.9833	7.9833	0	250.0	0	SC	0	10.28	0	34.617	0
JPBN___2001395	005	B	01/30/2001	19:23	163.9833	7.9833	0	300.0	0	SC	0	9.55	0	34.630	0
JPBN___2001395	005	B	01/30/2001	19:23	163.9833	7.9833	0	400.0	0	SC	0	8.57	0	34.598	0
JPBN___2001395	005	B	01/30/2001	19:23	163.9833	7.9833	0	500.0	0	SC	0	7.82	0	34.568	0
JPBN___2001395	005	B	01/30/2001	19:23	163.9833	7.9833	0	600.0	0	SC	0	6.84	0	34.542	0
JPBN___2001395	005	B	01/30/2001	19:23	163.9833	7.9833	0	700.0	0	SC	0	6.06	0	34.537	0
JPBN___2001395	005	B	01/30/2001	19:23	163.9833	7.9833	0	800.0	0	SC	0	5.51	0	34.540	0
JPBN___2001395	005	B	01/30/2001	19:23	163.9833	7.9833	0	900.0	0	SC	0	5.00	0	34.545	0
JPBN___2001395	005	B	01/30/2001	19:23	163.9833	7.9833	0	1000.0	0	SC	0	4.51	0	34.555	0
JPBN___2001395	005	B	01/30/2001	19:23	163.9833	7.9833	0	1200.0	0	SC	0	3.87	0	34.571	0
JPBN___2001395	005	B	01/30/2001	19:23	163.9833	7.9833	0	1500.0	0	SC	0	3.06	0	34.597	0
JPBN___2001395	005	B	01/30/2001	19:23	163.9833	7.9833	0	2000.0	0	SC	0	2.28	0	34.634	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1.0	0	SC	0	28.3286	0	33.6279	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	2.0	0	SC	0	28.3671	0	34.0519	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	3.0	0	SC	0	28.3609	0	34.0482	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	4.0	0	SC	0	28.3488	0	34.0452	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	5.0	0	SC	0	28.3471	0	34.0207	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	6.0	0	SC	0	28.3739	0	34.0657	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	7.0	0	SC	0	28.3896	0	34.1636	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	8.0	0	SC	0	28.4211	0	34.1640	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	9.0	0	SC	0	28.3770	0	34.1641	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	10.0	0	SC	0	28.3719	0	34.1643	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	11.0	0	SC	0	28.3948	0	34.1646	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	12.0	0	SC	0	28.3856	0	34.1643	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	13.0	0	SC	0	28.3766	0	34.1640	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	14.0	0	SC	0	28.3761	0	34.1641	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	15.0	0	SC	0	28.3806	0	34.1644	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	16.0	0	SC	0	28.3883	0	34.1647	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	17.0	0	SC	0	28.3881	0	34.1648	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	18.0	0	SC	0	28.3856	0	34.1648	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	19.0	0	SC	0	28.3848	0	34.1649	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	20.0	0	SC	0	28.3849	0	34.1649	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	21.0	0	SC	0	28.3836	0	34.1649	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	22.0	0	SC	0	28.3904	0	34.1654	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	23.0	0	SC	0	28.3920	0	34.1651	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	24.0	0	SC	0	28.3953	0	34.1654	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	25.0	0	SC	0	28.3945	0	34.1654	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	26.0	0	SC	0	28.3953	0	34.1654	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	27.0	0	SC	0	28.3951	0	34.1656	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	28.0	0	SC	0	28.3957	0	34.1656	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	29.0	0	SC	0	28.3968	0	34.1657	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	30.0	0	SC	0	28.3969	0	34.1654	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	31.0	0	SC	0	28.3954	0	34.1659	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	32.0	0	SC	0	28.3930	0	34.1657	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	33.0	0	SC	0	28.3942	0	34.1658	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	34.0	0	SC	0	28.3970	0	34.1659	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	35.0	0	SC	0	28.3991	0	34.1655	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	36.0	0	SC	0	28.3986	0	34.1658	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	37.0	0	SC	0	28.3971	0	34.1657	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	38.0	0	SC	0	28.3973	0	34.1658	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	39.0	0	SC	0	28.3971	0	34.1666	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	40.0	0	SC	0	28.3974	0	34.1663	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	41.0	0	SC	0	28.3978	0	34.1661	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	42.0	0	SC	0	28.3988	0	34.1657	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	43.0	0	SC	0	28.3995	0	34.1662	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	44.0	0	SC	0	28.3997	0	34.1661	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	45.0	0	SC	0	28.3995	0	34.1659	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	46.0	0	SC	0	28.3992	0	34.1660	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	47.0	0	SC	0	28.4004	0	34.1658	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	48.0	0	SC	0	28.4019	0	34.1659	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	49.0	0	SC	0	28.4034	0	34.1658	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	50.0	0	SC	0	28.4038	0	34.1658	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	51.0	0	SC	0	28.4040	0	34.1657	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	52.0	0	SC	0	28.4029	0	34.1657	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	53.0	0	SC	0	28.4005	0	34.1659	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	54.0	0	SC	0	28.3994	0	34.1659	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	55.0	0	SC	0	28.3991	0	34.1661	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	56.0	0	SC	0	28.3991	0	34.1660	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	57.0	0	SC	0	28.3994	0	34.1660	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	58.0	0	SC	0	28.3994	0	34.1660	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	59.0	0	SC	0	28.4018	0	34.1661	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	60.0	0	SC	0	28.4042	0	34.1660	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	61.0	0	SC	0	28.4031	0	34.1658	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	62.0	0	SC	0	28.4016	0	34.1660	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	63.0	0	SC	0	28.4029	0	34.1660	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	64.0	0	SC	0	28.4035	0	34.1662	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	65.0	0	SC	0	28.4041	0	34.1662	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	66.0	0	SC	0	28.4030	0	34.1660	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	67.0	0	SC	0	28.4034	0	34.1661	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	68.0	0	SC	0	28.4037	0	34.1661	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	69.0	0	SC	0	28.4044	0	34.1661	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	70.0	0	SC	0	28.4029	0	34.1662	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	71.0	0	SC	0	28.4012	0	34.1663	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	72.0	0	SC	0	28.4017	0	34.1661	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	73.0	0	SC	0	28.4022	0	34.1661	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	74.0	0	SC	0	28.4016	0	34.1664	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	75.0	0	SC	0	28.4007	0	34.1670	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	76.0	0	SC	0	28.3995	0	34.1692	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	77.0	0	SC	0	28.3983	0	34.1709	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	78.0	0	SC	0	28.3917	0	34.1777	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	79.0	0	SC	0	28.4074	0	34.1678	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	80.0	0	SC	0	28.2129	0	34.3264	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	81.0	0	SC	0	28.0038	0	34.4378	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	82.0	0	SC	0	27.8228	0	34.5284	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	83.0	0	SC	0	27.7713	0	34.5599	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	84.0	0	SC	0	27.7376	0	34.5903	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	85.0	0	SC	0	27.7139	0	34.6203	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	86.0	0	SC	0	27.5193	0	34.7384	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	87.0	0	SC	0	27.3759	0	34.8085	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	88.0	0	SC	0	27.2814	0	34.8381	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	89.0	0	SC	0	27.1728	0	34.8693	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	90.0	0	SC	0	27.0422	0	34.8984	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	91.0	0	SC	0	26.8660	0	34.9219	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	92.0	0	SC	0	26.7853	0	34.9285	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	93.0	0	SC	0	26.7619	0	34.9311	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	94.0	0	SC	0	26.7158	0	34.9345	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	95.0	0	SC	0	26.6283	0	34.9432	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	96.0	0	SC	0	26.3294	0	34.9570	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	97.0	0	SC	0	25.7171	0	34.9802	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	98.0	0	SC	0	25.5548	0	34.9856	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	99.0	0	SC	0	25.4031	0	34.9926	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	100.0	0	SC	0	25.2567	0	34.9962	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	101.0	0	SC	0	24.9056	0	34.9986	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	102.0	0	SC	0	24.4607	0	34.9982	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	103.0	0	SC	0	24.3911	0	34.9981	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	104.0	0	SC	0	24.3618	0	34.9987	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	105.0	0	SC	0	24.3508	0	34.9988	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	106.0	0	SC	0	24.3217	0	34.9989	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	107.0	0	SC	0	24.2201	0	34.9968	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	108.0	0	SC	0	24.1106	0	34.9954	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	109.0	0	SC	0	24.0581	0	34.9963	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	110.0	0	SC	0	23.9703	0	34.9957	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	111.0	0	SC	0	23.7667	0	34.9924	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	112.0	0	SC	0	23.6526	0	34.9913	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	113.0	0	SC	0	23.6045	0	34.9907	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	114.0	0	SC	0	23.5404	0	34.9904	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	115.0	0	SC	0	23.3901	0	34.9872	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	116.0	0	SC	0	22.8463	0	34.9738	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	117.0	0	SC	0	22.6529	0	34.9708	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	118.0	0	SC	0	22.5477	0	34.9682	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	119.0	0	SC	0	22.3062	0	34.9607	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	120.0	0	SC	0	22.0747	0	34.9557	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	121.0	0	SC	0	21.9360	0	34.9525	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	122.0	0	SC	0	21.7516	0	34.9445	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	123.0	0	SC	0	21.5045	0	34.9357	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	124.0	0	SC	0	21.3866	0	34.9320	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	125.0	0	SC	0	21.1487	0	34.9256	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	126.0	0	SC	0	20.9477	0	34.9173	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	127.0	0	SC	0	20.8498	0	34.9142	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	128.0	0	SC	0	20.8300	0	34.9150	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	129.0	0	SC	0	20.7145	0	34.9066	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	130.0	0	SC	0	20.5167	0	34.9004	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	131.0	0	SC	0	20.4415	0	34.8978	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	132.0	0	SC	0	20.2809	0	34.8909	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	133.0	0	SC	0	20.1679	0	34.8860	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	134.0	0	SC	0	19.8772	0	34.8689	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	135.0	0	SC	0	19.7469	0	34.8633	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	136.0	0	SC	0	19.6835	0	34.8612	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	137.0	0	SC	0	19.5608	0	34.8538	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	138.0	0	SC	0	19.3726	0	34.8452	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	139.0	0	SC	0	19.3162	0	34.8426	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	140.0	0	SC	0	19.0929	0	34.8289	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	141.0	0	SC	0	18.9248	0	34.8194	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	142.0	0	SC	0	18.6395	0	34.8010	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	143.0	0	SC	0	18.5004	0	34.7942	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	144.0	0	SC	0	18.2762	0	34.7797	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	145.0	0	SC	0	18.0344	0	34.7628	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	146.0	0	SC	0	17.8219	0	34.7566	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	147.0	0	SC	0	17.5746	0	34.7345	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	148.0	0	SC	0	17.2370	0	34.7158	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	149.0	0	SC	0	17.1286	0	34.7079	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	150.0	0	SC	0	17.0049	0	34.6985	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	151.0	0	SC	0	16.8378	0	34.6912	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	152.0	0	SC	0	16.6758	0	34.6795	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	153.0	0	SC	0	16.3475	0	34.6576	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	154.0	0	SC	0	16.2321	0	34.6529	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	155.0	0	SC	0	16.2289	0	34.6530	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	156.0	0	SC	0	16.1358	0	34.6460	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	157.0	0	SC	0	16.0456	0	34.6425	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	158.0	0	SC	0	16.0072	0	34.6399	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	159.0	0	SC	0	15.9740	0	34.6388	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	160.0	0	SC	0	15.9269	0	34.6367	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	161.0	0	SC	0	15.9045	0	34.6347	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	162.0	0	SC	0	15.7979	0	34.6282	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	163.0	0	SC	0	15.6028	0	34.6126	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	164.0	0	SC	0	15.2726	0	34.5869	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	165.0	0	SC	0	15.0245	0	34.5807	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	166.0	0	SC	0	14.9872	0	34.5797	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	167.0	0	SC	0	14.9489	0	34.5762	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	168.0	0	SC	0	14.8879	0	34.5743	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	169.0	0	SC	0	14.8064	0	34.5719	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	170.0	0	SC	0	14.5926	0	34.5653	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	171.0	0	SC	0	14.3230	0	34.5672	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	172.0	0	SC	0	14.1050	0	34.5633	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	173.0	0	SC	0	14.0234	0	34.5625	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	174.0	0	SC	0	13.9977	0	34.5629	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	175.0	0	SC	0	13.9457	0	34.5616	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	176.0	0	SC	0	13.8568	0	34.5588	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	177.0	0	SC	0	13.7601	0	34.5562	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	178.0	0	SC	0	13.6123	0	34.5479	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	179.0	0	SC	0	13.3973	0	34.5318	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	180.0	0	SC	0	13.1478	0	34.5163	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	181.0	0	SC	0	12.9024	0	34.5085	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	182.0	0	SC	0	12.8607	0	34.5118	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	183.0	0	SC	0	12.8090	0	34.5143	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	184.0	0	SC	0	12.7173	0	34.5141	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	185.0	0	SC	0	12.6444	0	34.5144	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	186.0	0	SC	0	12.5520	0	34.5195	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	187.0	0	SC	0	12.5000	0	34.5327	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	188.0	0	SC	0	12.4451	0	34.5423	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	189.0	0	SC	0	12.4032	0	34.5445	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	190.0	0	SC	0	12.3778	0	34.5467	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	191.0	0	SC	0	12.3158	0	34.5444	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	192.0	0	SC	0	12.2430	0	34.5403	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	193.0	0	SC	0	12.1878	0	34.5333	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	194.0	0	SC	0	12.0907	0	34.5224	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	195.0	0	SC	0	11.9579	0	34.5069	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	196.0	0	SC	0	11.8279	0	34.4941	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	197.0	0	SC	0	11.7263	0	34.4873	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	198.0	0	SC	0	11.6425	0	34.4840	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	199.0	0	SC	0	11.5535	0	34.4898	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	200.0	0	SC	0	11.5424	0	34.5142	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	201.0	0	SC	0	11.5644	0	34.5324	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	202.0	0	SC	0	11.5448	0	34.5488	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	203.0	0	SC	0	11.4823	0	34.5455	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	204.0	0	SC	0	11.3387	0	34.5302	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	205.0	0	SC	0	11.0748	0	34.5109	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	206.0	0	SC	0	11.0326	0	34.5177	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	207.0	0	SC	0	11.0210	0	34.5239	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	208.0	0	SC	0	11.0219	0	34.5272	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	209.0	0	SC	0	11.0256	0	34.5312	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	210.0	0	SC	0	11.0291	0	34.5354	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	211.0	0	SC	0	11.0280	0	34.5423	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	212.0	0	SC	0	11.0284	0	34.5515	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	213.0	0	SC	0	11.0302	0	34.5568	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	214.0	0	SC	0	11.0303	0	34.5598	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	215.0	0	SC	0	11.0285	0	34.5624	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	216.0	0	SC	0	11.0221	0	34.5654	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	217.0	0	SC	0	10.9989	0	34.5717	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	218.0	0	SC	0	10.9743	0	34.5780	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	219.0	0	SC	0	10.9561	0	34.5794	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	220.0	0	SC	0	10.9414	0	34.5803	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	221.0	0	SC	0	10.9081	0	34.5785	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	222.0	0	SC	0	10.8983	0	34.5803	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	223.0	0	SC	0	10.8897	0	34.5838	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	224.0	0	SC	0	10.8812	0	34.5850	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	225.0	0	SC	0	10.8704	0	34.5860	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	226.0	0	SC	0	10.8684	0	34.5870	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	227.0	0	SC	0	10.8655	0	34.5885	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	228.0	0	SC	0	10.8518	0	34.5897	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	229.0	0	SC	0	10.8081	0	34.5927	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	230.0	0	SC	0	10.7551	0	34.5948	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	231.0	0	SC	0	10.7394	0	34.5947	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	232.0	0	SC	0	10.7017	0	34.5964	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	233.0	0	SC	0	10.6574	0	34.5994	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	234.0	0	SC	0	10.6330	0	34.6005	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	235.0	0	SC	0	10.6201	0	34.6014	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	236.0	0	SC	0	10.5792	0	34.6035	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	237.0	0	SC	0	10.5513	0	34.6048	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	238.0	0	SC	0	10.5271	0	34.6066	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	239.0	0	SC	0	10.4847	0	34.6093	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	240.0	0	SC	0	10.4597	0	34.6095	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	241.0	0	SC	0	10.4438	0	34.6103	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	242.0	0	SC	0	10.4206	0	34.6107	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	243.0	0	SC	0	10.4014	0	34.6115	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	244.0	0	SC	0	10.3887	0	34.6125	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	245.0	0	SC	0	10.3717	0	34.6131	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	246.0	0	SC	0	10.3470	0	34.6143	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	247.0	0	SC	0	10.3379	0	34.6142	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	248.0	0	SC	0	10.3302	0	34.6144	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	249.0	0	SC	0	10.3179	0	34.6148	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	250.0	0	SC	0	10.3059	0	34.6161	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	251.0	0	SC	0	10.2882	0	34.6170	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	252.0	0	SC	0	10.2733	0	34.6178	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	253.0	0	SC	0	10.2518	0	34.6193	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	254.0	0	SC	0	10.2382	0	34.6202	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	255.0	0	SC	0	10.2360	0	34.6201	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	256.0	0	SC	0	10.2196	0	34.6210	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	257.0	0	SC	0	10.1322	0	34.6255	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	258.0	0	SC	0	10.0731	0	34.6281	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	259.0	0	SC	0	10.0642	0	34.6282	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	260.0	0	SC	0	10.0592	0	34.6281	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	261.0	0	SC	0	10.0572	0	34.6280	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	262.0	0	SC	0	10.0537	0	34.6282	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	263.0	0	SC	0	10.0406	0	34.6285	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	264.0	0	SC	0	10.0319	0	34.6290	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	265.0	0	SC	0	10.0059	0	34.6301	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	266.0	0	SC	0	9.9558	0	34.6315	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	267.0	0	SC	0	9.9272	0	34.6315	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	268.0	0	SC	0	9.9216	0	34.6313	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	269.0	0	SC	0	9.9142	0	34.6313	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	270.0	0	SC	0	9.9094	0	34.6314	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	271.0	0	SC	0	9.9063	0	34.6318	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	272.0	0	SC	0	9.9055	0	34.6320	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	273.0	0	SC	0	9.9018	0	34.6322	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	274.0	0	SC	0	9.8853	0	34.6326	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	275.0	0	SC	0	9.8798	0	34.6326	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	276.0	0	SC	0	9.8731	0	34.6325	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	277.0	0	SC	0	9.8612	0	34.6326	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	278.0	0	SC	0	9.8524	0	34.6329	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	279.0	0	SC	0	9.8315	0	34.6334	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	280.0	0	SC	0	9.8101	0	34.6333	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	281.0	0	SC	0	9.8041	0	34.6334	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	282.0	0	SC	0	9.8003	0	34.6335	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	283.0	0	SC	0	9.7951	0	34.6330	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	284.0	0	SC	0	9.7773	0	34.6325	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	285.0	0	SC	0	9.7526	0	34.6322	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	286.0	0	SC	0	9.7155	0	34.6332	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	287.0	0	SC	0	9.6973	0	34.6332	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	288.0	0	SC	0	9.6907	0	34.6330	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	289.0	0	SC	0	9.6876	0	34.6332	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	290.0	0	SC	0	9.6847	0	34.6331	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	291.0	0	SC	0	9.6805	0	34.6330	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	292.0	0	SC	0	9.6725	0	34.6338	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	293.0	0	SC	0	9.6662	0	34.6344	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	294.0	0	SC	0	9.6529	0	34.6332	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	295.0	0	SC	0	9.6418	0	34.6320	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	296.0	0	SC	0	9.6337	0	34.6328	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	297.0	0	SC	0	9.6263	0	34.6333	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	298.0	0	SC	0	9.6128	0	34.6327	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	299.0	0	SC	0	9.6004	0	34.6322	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	300.0	0	SC	0	9.5803	0	34.6315	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	301.0	0	SC	0	9.5673	0	34.6309	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	302.0	0	SC	0	9.5529	0	34.6304	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	303.0	0	SC	0	9.5417	0	34.6310	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	304.0	0	SC	0	9.5277	0	34.6312	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	305.0	0	SC	0	9.5009	0	34.6319	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	306.0	0	SC	0	9.4777	0	34.6318	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	307.0	0	SC	0	9.4640	0	34.6315	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	308.0	0	SC	0	9.4568	0	34.6309	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	309.0	0	SC	0	9.4526	0	34.6311	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	310.0	0	SC	0	9.4454	0	34.6310	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	311.0	0	SC	0	9.4342	0	34.6310	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	312.0	0	SC	0	9.4265	0	34.6307	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	313.0	0	SC	0	9.4038	0	34.6300	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	314.0	0	SC	0	9.3928	0	34.6296	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	315.0	0	SC	0	9.3909	0	34.6298	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	316.0	0	SC	0	9.3899	0	34.6299	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	317.0	0	SC	0	9.3887	0	34.6299	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	318.0	0	SC	0	9.3881	0	34.6299	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	319.0	0	SC	0	9.3865	0	34.6298	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	320.0	0	SC	0	9.3764	0	34.6300	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	321.0	0	SC	0	9.3631	0	34.6302	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	322.0	0	SC	0	9.3543	0	34.6301	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	323.0	0	SC	0	9.3423	0	34.6298	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	324.0	0	SC	0	9.3345	0	34.6296	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	325.0	0	SC	0	9.3316	0	34.6293	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	326.0	0	SC	0	9.3285	0	34.6293	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	327.0	0	SC	0	9.3200	0	34.6295	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	328.0	0	SC	0	9.3024	0	34.6291	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	329.0	0	SC	0	9.2824	0	34.6285	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	330.0	0	SC	0	9.2679	0	34.6278	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	331.0	0	SC	0	9.2604	0	34.6275	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	332.0	0	SC	0	9.2553	0	34.6274	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	333.0	0	SC	0	9.2543	0	34.6278	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	334.0	0	SC	0	9.2535	0	34.6281	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	335.0	0	SC	0	9.2517	0	34.6279	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	336.0	0	SC	0	9.2438	0	34.6279	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	337.0	0	SC	0	9.2285	0	34.6275	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	338.0	0	SC	0	9.1942	0	34.6252	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	339.0	0	SC	0	9.1724	0	34.6235	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	340.0	0	SC	0	9.1675	0	34.6232	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	341.0	0	SC	0	9.1643	0	34.6228	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	342.0	0	SC	0	9.1594	0	34.6223	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	343.0	0	SC	0	9.1465	0	34.6217	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	344.0	0	SC	0	9.1320	0	34.6211	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	345.0	0	SC	0	9.1279	0	34.6212	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	346.0	0	SC	0	9.1239	0	34.6217	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	347.0	0	SC	0	9.1204	0	34.6219	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	348.0	0	SC	0	9.1181	0	34.6222	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	349.0	0	SC	0	9.1140	0	34.6220	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	350.0	0	SC	0	9.0971	0	34.6205	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	351.0	0	SC	0	9.0850	0	34.6191	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	352.0	0	SC	0	9.0786	0	34.6189	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	353.0	0	SC	0	9.0735	0	34.6187	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	354.0	0	SC	0	9.0652	0	34.6182	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	355.0	0	SC	0	9.0508	0	34.6176	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	356.0	0	SC	0	9.0344	0	34.6166	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	357.0	0	SC	0	9.0232	0	34.6153	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	358.0	0	SC	0	9.0139	0	34.6137	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	359.0	0	SC	0	9.0073	0	34.6136	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	360.0	0	SC	0	9.0029	0	34.6155	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	361.0	0	SC	0	8.9993	0	34.6163	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	362.0	0	SC	0	8.9947	0	34.6167	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	363.0	0	SC	0	8.9848	0	34.6168	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	364.0	0	SC	0	8.9764	0	34.6170	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	365.0	0	SC	0	8.9748	0	34.6168	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	366.0	0	SC	0	8.9725	0	34.6165	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	367.0	0	SC	0	8.9679	0	34.6169	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	368.0	0	SC	0	8.9658	0	34.6169	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	369.0	0	SC	0	8.9604	0	34.6172	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	370.0	0	SC	0	8.9566	0	34.6174	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	371.0	0	SC	0	8.9516	0	34.6174	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	372.0	0	SC	0	8.9466	0	34.6168	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	373.0	0	SC	0	8.9357	0	34.6161	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	374.0	0	SC	0	8.9282	0	34.6159	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	375.0	0	SC	0	8.9223	0	34.6158	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	376.0	0	SC	0	8.8973	0	34.6145	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	377.0	0	SC	0	8.8658	0	34.6127	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	378.0	0	SC	0	8.8464	0	34.6120	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	379.0	0	SC	0	8.8324	0	34.6111	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	380.0	0	SC	0	8.8098	0	34.6101	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	381.0	0	SC	0	8.8086	0	34.6100	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	382.0	0	SC	0	8.8036	0	34.6098	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	383.0	0	SC	0	8.7903	0	34.6095	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	384.0	0	SC	0	8.7775	0	34.6091	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	385.0	0	SC	0	8.7598	0	34.6081	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	386.0	0	SC	0	8.7477	0	34.6073	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	387.0	0	SC	0	8.7408	0	34.6067	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	388.0	0	SC	0	8.7027	0	34.6039	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	389.0	0	SC	0	8.6807	0	34.6022	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	390.0	0	SC	0	8.6743	0	34.6019	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	391.0	0	SC	0	8.6707	0	34.6017	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	392.0	0	SC	0	8.6624	0	34.6012	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	393.0	0	SC	0	8.6476	0	34.6000	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	394.0	0	SC	0	8.6403	0	34.5995	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	395.0	0	SC	0	8.6336	0	34.5993	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	396.0	0	SC	0	8.6171	0	34.5990	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	397.0	0	SC	0	8.6045	0	34.5987	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	398.0	0	SC	0	8.5998	0	34.5989	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	399.0	0	SC	0	8.5996	0	34.5997	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	400.0	0	SC	0	8.5926	0	34.5994	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	401.0	0	SC	0	8.5767	0	34.5983	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	402.0	0	SC	0	8.5755	0	34.5983	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	403.0	0	SC	0	8.5705	0	34.5986	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	404.0	0	SC	0	8.5700	0	34.5993	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	405.0	0	SC	0	8.5693	0	34.5995	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	406.0	0	SC	0	8.5547	0	34.5994	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	407.0	0	SC	0	8.5373	0	34.5985	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	408.0	0	SC	0	8.5251	0	34.5975	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	409.0	0	SC	0	8.5110	0	34.5966	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	410.0	0	SC	0	8.5024	0	34.5963	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	411.0	0	SC	0	8.5000	0	34.5963	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	412.0	0	SC	0	8.4946	0	34.5961	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	413.0	0	SC	0	8.4816	0	34.5954	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	414.0	0	SC	0	8.4692	0	34.5948	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	415.0	0	SC	0	8.4670	0	34.5945	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	416.0	0	SC	0	8.4623	0	34.5943	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	417.0	0	SC	0	8.4575	0	34.5937	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	418.0	0	SC	0	8.4504	0	34.5933	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	419.0	0	SC	0	8.4443	0	34.5929	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	420.0	0	SC	0	8.4375	0	34.5923	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	421.0	0	SC	0	8.4281	0	34.5917	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	422.0	0	SC	0	8.4125	0	34.5910	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	423.0	0	SC	0	8.4041	0	34.5903	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	424.0	0	SC	0	8.3961	0	34.5894	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	425.0	0	SC	0	8.3851	0	34.5883	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	426.0	0	SC	0	8.3646	0	34.5868	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	427.0	0	SC	0	8.3501	0	34.5858	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	428.0	0	SC	0	8.3398	0	34.5851	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	429.0	0	SC	0	8.3315	0	34.5847	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	430.0	0	SC	0	8.3108	0	34.5836	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	431.0	0	SC	0	8.3013	0	34.5831	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	432.0	0	SC	0	8.2978	0	34.5828	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	433.0	0	SC	0	8.2921	0	34.5825	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	434.0	0	SC	0	8.2867	0	34.5821	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	435.0	0	SC	0	8.2807	0	34.5818	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	436.0	0	SC	0	8.2650	0	34.5810	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	437.0	0	SC	0	8.2543	0	34.5806	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	438.0	0	SC	0	8.2465	0	34.5805	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	439.0	0	SC	0	8.2410	0	34.5806	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	440.0	0	SC	0	8.2297	0	34.5803	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	441.0	0	SC	0	8.2239	0	34.5806	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	442.0	0	SC	0	8.2189	0	34.5808	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	443.0	0	SC	0	8.2131	0	34.5808	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	444.0	0	SC	0	8.2095	0	34.5811	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	445.0	0	SC	0	8.2042	0	34.5812	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	446.0	0	SC	0	8.2034	0	34.5813	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	447.0	0	SC	0	8.2010	0	34.5815	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	448.0	0	SC	0	8.1969	0	34.5818	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	449.0	0	SC	0	8.1941	0	34.5821	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	450.0	0	SC	0	8.1902	0	34.5821	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	451.0	0	SC	0	8.1834	0	34.5827	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	452.0	0	SC	0	8.1694	0	34.5832	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	453.0	0	SC	0	8.1567	0	34.5843	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	454.0	0	SC	0	8.1512	0	34.5843	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	455.0	0	SC	0	8.1474	0	34.5843	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	456.0	0	SC	0	8.1439	0	34.5843	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	457.0	0	SC	0	8.1396	0	34.5843	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	458.0	0	SC	0	8.1376	0	34.5842	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	459.0	0	SC	0	8.1305	0	34.5841	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	460.0	0	SC	0	8.1072	0	34.5837	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	461.0	0	SC	0	8.1069	0	34.5838	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	462.0	0	SC	0	8.0944	0	34.5836	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	463.0	0	SC	0	8.0932	0	34.5837	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	464.0	0	SC	0	8.0912	0	34.5835	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	465.0	0	SC	0	8.0873	0	34.5834	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	466.0	0	SC	0	8.0826	0	34.5834	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	467.0	0	SC	0	8.0744	0	34.5830	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	468.0	0	SC	0	8.0644	0	34.5826	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	469.0	0	SC	0	8.0567	0	34.5825	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	470.0	0	SC	0	8.0497	0	34.5821	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	471.0	0	SC	0	8.0458	0	34.5820	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	472.0	0	SC	0	8.0401	0	34.5817	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	473.0	0	SC	0	8.0346	0	34.5816	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	474.0	0	SC	0	8.0287	0	34.5816	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	475.0	0	SC	0	8.0245	0	34.5814	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	476.0	0	SC	0	8.0211	0	34.5813	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	477.0	0	SC	0	8.0163	0	34.5809	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	478.0	0	SC	0	8.0055	0	34.5804	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	479.0	0	SC	0	7.9956	0	34.5800	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	480.0	0	SC	0	7.9865	0	34.5797	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	481.0	0	SC	0	7.9796	0	34.5796	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	482.0	0	SC	0	7.9775	0	34.5795	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	483.0	0	SC	0	7.9758	0	34.5793	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	484.0	0	SC	0	7.9754	0	34.5793	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	485.0	0	SC	0	7.9749	0	34.5794	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	486.0	0	SC	0	7.9739	0	34.5794	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	487.0	0	SC	0	7.9737	0	34.5794	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	488.0	0	SC	0	7.9731	0	34.5793	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	489.0	0	SC	0	7.9705	0	34.5794	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	490.0	0	SC	0	7.9673	0	34.5792	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	491.0	0	SC	0	7.9588	0	34.5787	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	492.0	0	SC	0	7.9480	0	34.5780	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	493.0	0	SC	0	7.9426	0	34.5775	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	494.0	0	SC	0	7.9360	0	34.5772	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	495.0	0	SC	0	7.9319	0	34.5769	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	496.0	0	SC	0	7.9279	0	34.5767	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	497.0	0	SC	0	7.9216	0	34.5763	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	498.0	0	SC	0	7.9118	0	34.5754	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	499.0	0	SC	0	7.9047	0	34.5745	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	500.0	0	SC	0	7.8985	0	34.5740	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	501.0	0	SC	0	7.8785	0	34.5721	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	502.0	0	SC	0	7.8651	0	34.5712	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	503.0	0	SC	0	7.8352	0	34.5690	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	504.0	0	SC	0	7.7998	0	34.5666	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	505.0	0	SC	0	7.7895	0	34.5653	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	506.0	0	SC	0	7.7827	0	34.5648	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	507.0	0	SC	0	7.7809	0	34.5648	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	508.0	0	SC	0	7.7791	0	34.5648	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	509.0	0	SC	0	7.7763	0	34.5649	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	510.0	0	SC	0	7.7745	0	34.5650	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	511.0	0	SC	0	7.7725	0	34.5650	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	512.0	0	SC	0	7.7712	0	34.5651	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	513.0	0	SC	0	7.7705	0	34.5650	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	514.0	0	SC	0	7.7697	0	34.5651	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	515.0	0	SC	0	7.7685	0	34.5650	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	516.0	0	SC	0	7.7665	0	34.5649	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	517.0	0	SC	0	7.7647	0	34.5653	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	518.0	0	SC	0	7.7596	0	34.5649	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	519.0	0	SC	0	7.7518	0	34.5648	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	520.0	0	SC	0	7.7441	0	34.5644	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	521.0	0	SC	0	7.7274	0	34.5636	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	522.0	0	SC	0	7.7060	0	34.5634	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	523.0	0	SC	0	7.6865	0	34.5623	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	524.0	0	SC	0	7.6604	0	34.5613	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	525.0	0	SC	0	7.6336	0	34.5598	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	526.0	0	SC	0	7.6015	0	34.5587	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	527.0	0	SC	0	7.5830	0	34.5579	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	528.0	0	SC	0	7.5493	0	34.5576	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	529.0	0	SC	0	7.5297	0	34.5574	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	530.0	0	SC	0	7.5229	0	34.5574	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	531.0	0	SC	0	7.5196	0	34.5574	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	532.0	0	SC	0	7.5178	0	34.5574	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	533.0	0	SC	0	7.5175	0	34.5575	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	534.0	0	SC	0	7.5113	0	34.5578	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	535.0	0	SC	0	7.5068	0	34.5578	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	536.0	0	SC	0	7.5041	0	34.5577	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	537.0	0	SC	0	7.5007	0	34.5576	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	538.0	0	SC	0	7.4974	0	34.5573	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	539.0	0	SC	0	7.4912	0	34.5570	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	540.0	0	SC	0	7.4805	0	34.5563	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	541.0	0	SC	0	7.4597	0	34.5555	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	542.0	0	SC	0	7.4461	0	34.5546	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	543.0	0	SC	0	7.4297	0	34.5536	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	544.0	0	SC	0	7.3998	0	34.5526	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	545.0	0	SC	0	7.3843	0	34.5519	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	546.0	0	SC	0	7.3700	0	34.5517	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	547.0	0	SC	0	7.3605	0	34.5515	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	548.0	0	SC	0	7.3492	0	34.5511	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	549.0	0	SC	0	7.3314	0	34.5503	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	550.0	0	SC	0	7.3237	0	34.5502	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	551.0	0	SC	0	7.3186	0	34.5508	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	552.0	0	SC	0	7.3005	0	34.5508	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	553.0	0	SC	0	7.2950	0	34.5512	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	554.0	0	SC	0	7.2899	0	34.5518	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	555.0	0	SC	0	7.2820	0	34.5525	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	556.0	0	SC	0	7.2712	0	34.5524	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	557.0	0	SC	0	7.2565	0	34.5522	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	558.0	0	SC	0	7.2463	0	34.5521	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	559.0	0	SC	0	7.2394	0	34.5520	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	560.0	0	SC	0	7.2342	0	34.5522	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	561.0	0	SC	0	7.2300	0	34.5522	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	562.0	0	SC	0	7.2232	0	34.5521	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	563.0	0	SC	0	7.2163	0	34.5520	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	564.0	0	SC	0	7.2128	0	34.5519	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	565.0	0	SC	0	7.2106	0	34.5519	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	566.0	0	SC	0	7.2094	0	34.5518	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	567.0	0	SC	0	7.2088	0	34.5519	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	568.0	0	SC	0	7.2079	0	34.5517	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	569.0	0	SC	0	7.2060	0	34.5517	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	570.0	0	SC	0	7.2022	0	34.5515	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	571.0	0	SC	0	7.1970	0	34.5518	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	572.0	0	SC	0	7.1951	0	34.5515	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	573.0	0	SC	0	7.1887	0	34.5511	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	574.0	0	SC	0	7.1453	0	34.5493	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	575.0	0	SC	0	7.0994	0	34.5481	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	576.0	0	SC	0	7.0883	0	34.5470	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	577.0	0	SC	0	7.0834	0	34.5468	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	578.0	0	SC	0	7.0788	0	34.5468	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	579.0	0	SC	0	7.0736	0	34.5468	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	580.0	0	SC	0	7.0680	0	34.5465	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	581.0	0	SC	0	7.0642	0	34.5464	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	582.0	0	SC	0	7.0623	0	34.5461	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	583.0	0	SC	0	7.0599	0	34.5461	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	584.0	0	SC	0	7.0536	0	34.5460	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	585.0	0	SC	0	7.0448	0	34.5457	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	586.0	0	SC	0	7.0414	0	34.5455	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	587.0	0	SC	0	7.0383	0	34.5454	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	588.0	0	SC	0	7.0328	0	34.5453	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	589.0	0	SC	0	7.0286	0	34.5453	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	590.0	0	SC	0	7.0245	0	34.5451	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	591.0	0	SC	0	7.0101	0	34.5458	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	592.0	0	SC	0	6.9837	0	34.5460	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	593.0	0	SC	0	6.9645	0	34.5456	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	594.0	0	SC	0	6.9398	0	34.5450	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	595.0	0	SC	0	6.9303	0	34.5445	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	596.0	0	SC	0	6.9241	0	34.5442	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	597.0	0	SC	0	6.9141	0	34.5442	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	598.0	0	SC	0	6.9070	0	34.5442	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	599.0	0	SC	0	6.9019	0	34.5443	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	600.0	0	SC	0	6.8985	0	34.5441	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	601.0	0	SC	0	6.8838	0	34.5435	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	602.0	0	SC	0	6.8638	0	34.5425	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	603.0	0	SC	0	6.8529	0	34.5423	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	604.0	0	SC	0	6.8466	0	34.5421	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	605.0	0	SC	0	6.8459	0	34.5423	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	606.0	0	SC	0	6.8440	0	34.5424	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	607.0	0	SC	0	6.8379	0	34.5422	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	608.0	0	SC	0	6.8283	0	34.5418	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	609.0	0	SC	0	6.8233	0	34.5417	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	610.0	0	SC	0	6.8176	0	34.5415	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	611.0	0	SC	0	6.8094	0	34.5414	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	612.0	0	SC	0	6.8003	0	34.5410	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	613.0	0	SC	0	6.7970	0	34.5409	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	614.0	0	SC	0	6.7958	0	34.5410	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	615.0	0	SC	0	6.7918	0	34.5408	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	616.0	0	SC	0	6.7810	0	34.5406	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	617.0	0	SC	0	6.7557	0	34.5404	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	618.0	0	SC	0	6.7408	0	34.5404	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	619.0	0	SC	0	6.7319	0	34.5407	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	620.0	0	SC	0	6.7280	0	34.5407	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	621.0	0	SC	0	6.7284	0	34.5406	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	622.0	0	SC	0	6.7266	0	34.5406	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	623.0	0	SC	0	6.7241	0	34.5404	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	624.0	0	SC	0	6.7177	0	34.5404	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	625.0	0	SC	0	6.7051	0	34.5402	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	626.0	0	SC	0	6.6988	0	34.5404	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	627.0	0	SC	0	6.6916	0	34.5401	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	628.0	0	SC	0	6.6871	0	34.5401	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	629.0	0	SC	0	6.6843	0	34.5400	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	630.0	0	SC	0	6.6832	0	34.5400	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	631.0	0	SC	0	6.6820	0	34.5399	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	632.0	0	SC	0	6.6802	0	34.5400	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	633.0	0	SC	0	6.6726	0	34.5398	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	634.0	0	SC	0	6.6662	0	34.5398	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	635.0	0	SC	0	6.6571	0	34.5396	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	636.0	0	SC	0	6.6313	0	34.5391	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	637.0	0	SC	0	6.6140	0	34.5387	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	638.0	0	SC	0	6.5973	0	34.5378	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	639.0	0	SC	0	6.5635	0	34.5372	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	640.0	0	SC	0	6.5478	0	34.5371	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	641.0	0	SC	0	6.5424	0	34.5373	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	642.0	0	SC	0	6.5369	0	34.5374	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	643.0	0	SC	0	6.5307	0	34.5374	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	644.0	0	SC	0	6.5270	0	34.5371	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	645.0	0	SC	0	6.5262	0	34.5371	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	646.0	0	SC	0	6.5230	0	34.5373	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	647.0	0	SC	0	6.5211	0	34.5382	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	648.0	0	SC	0	6.5178	0	34.5384	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	649.0	0	SC	0	6.5097	0	34.5384	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	650.0	0	SC	0	6.4960	0	34.5389	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	651.0	0	SC	0	6.4842	0	34.5391	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	652.0	0	SC	0	6.4791	0	34.5388	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	653.0	0	SC	0	6.4722	0	34.5386	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	654.0	0	SC	0	6.4601	0	34.5383	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	655.0	0	SC	0	6.4500	0	34.5394	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	656.0	0	SC	0	6.4264	0	34.5386	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	657.0	0	SC	0	6.4050	0	34.5384	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	658.0	0	SC	0	6.3979	0	34.5385	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	659.0	0	SC	0	6.3927	0	34.5386	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	660.0	0	SC	0	6.3858	0	34.5386	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	661.0	0	SC	0	6.3752	0	34.5388	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	662.0	0	SC	0	6.3690	0	34.5387	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	663.0	0	SC	0	6.3640	0	34.5389	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	664.0	0	SC	0	6.3564	0	34.5388	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	665.0	0	SC	0	6.3450	0	34.5389	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	666.0	0	SC	0	6.3395	0	34.5389	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	667.0	0	SC	0	6.3346	0	34.5390	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	668.0	0	SC	0	6.3314	0	34.5388	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	669.0	0	SC	0	6.3263	0	34.5388	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	670.0	0	SC	0	6.3142	0	34.5385	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	671.0	0	SC	0	6.2903	0	34.5379	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	672.0	0	SC	0	6.2841	0	34.5373	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	673.0	0	SC	0	6.2828	0	34.5372	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	674.0	0	SC	0	6.2824	0	34.5373	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	675.0	0	SC	0	6.2817	0	34.5372	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	676.0	0	SC	0	6.2807	0	34.5373	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	677.0	0	SC	0	6.2773	0	34.5373	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	678.0	0	SC	0	6.2714	0	34.5371	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	679.0	0	SC	0	6.2613	0	34.5369	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	680.0	0	SC	0	6.2499	0	34.5369	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	681.0	0	SC	0	6.2453	0	34.5368	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	682.0	0	SC	0	6.2384	0	34.5366	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	683.0	0	SC	0	6.2376	0	34.5368	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	684.0	0	SC	0	6.2247	0	34.5367	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	685.0	0	SC	0	6.2055	0	34.5368	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	686.0	0	SC	0	6.1915	0	34.5363	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	687.0	0	SC	0	6.1813	0	34.5360	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	688.0	0	SC	0	6.1700	0	34.5359	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	689.0	0	SC	0	6.1671	0	34.5358	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	690.0	0	SC	0	6.1647	0	34.5359	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	691.0	0	SC	0	6.1638	0	34.5360	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	692.0	0	SC	0	6.1620	0	34.5359	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	693.0	0	SC	0	6.1577	0	34.5359	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	694.0	0	SC	0	6.1591	0	34.5361	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	695.0	0	SC	0	6.1594	0	34.5362	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	696.0	0	SC	0	6.1376	0	34.5362	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	697.0	0	SC	0	6.1249	0	34.5363	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	698.0	0	SC	0	6.1182	0	34.5361	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	699.0	0	SC	0	6.1115	0	34.5360	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	700.0	0	SC	0	6.1015	0	34.5359	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	701.0	0	SC	0	6.0922	0	34.5358	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	702.0	0	SC	0	6.0787	0	34.5359	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	703.0	0	SC	0	6.0711	0	34.5359	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	704.0	0	SC	0	6.0654	0	34.5361	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	705.0	0	SC	0	6.0588	0	34.5367	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	706.0	0	SC	0	6.0570	0	34.5377	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	707.0	0	SC	0	6.0538	0	34.5376	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	708.0	0	SC	0	6.0532	0	34.5374	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	709.0	0	SC	0	6.0523	0	34.5375	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	710.0	0	SC	0	6.0461	0	34.5372	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	711.0	0	SC	0	6.0353	0	34.5370	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	712.0	0	SC	0	6.0107	0	34.5360	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	713.0	0	SC	0	5.9981	0	34.5372	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	714.0	0	SC	0	5.9912	0	34.5375	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	715.0	0	SC	0	5.9866	0	34.5375	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	716.0	0	SC	0	5.9841	0	34.5375	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	717.0	0	SC	0	5.9802	0	34.5375	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	718.0	0	SC	0	5.9748	0	34.5376	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	719.0	0	SC	0	5.9677	0	34.5378	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	720.0	0	SC	0	5.9557	0	34.5381	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	721.0	0	SC	0	5.9455	0	34.5380	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	722.0	0	SC	0	5.9361	0	34.5379	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	723.0	0	SC	0	5.9304	0	34.5381	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	724.0	0	SC	0	5.9221	0	34.5379	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	725.0	0	SC	0	5.9180	0	34.5380	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	726.0	0	SC	0	5.9146	0	34.5380	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	727.0	0	SC	0	5.9114	0	34.5378	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	728.0	0	SC	0	5.9072	0	34.5379	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	729.0	0	SC	0	5.9019	0	34.5381	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	730.0	0	SC	0	5.8987	0	34.5381	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	731.0	0	SC	0	5.8959	0	34.5381	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	732.0	0	SC	0	5.8894	0	34.5383	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	733.0	0	SC	0	5.8786	0	34.5380	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	734.0	0	SC	0	5.8755	0	34.5378	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	735.0	0	SC	0	5.8623	0	34.5378	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	736.0	0	SC	0	5.8464	0	34.5380	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	737.0	0	SC	0	5.8381	0	34.5381	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	738.0	0	SC	0	5.8344	0	34.5381	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	739.0	0	SC	0	5.8325	0	34.5380	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	740.0	0	SC	0	5.8307	0	34.5381	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	741.0	0	SC	0	5.8270	0	34.5381	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	742.0	0	SC	0	5.8251	0	34.5381	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	743.0	0	SC	0	5.8211	0	34.5382	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	744.0	0	SC	0	5.8143	0	34.5385	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	745.0	0	SC	0	5.8067	0	34.5386	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	746.0	0	SC	0	5.7972	0	34.5387	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	747.0	0	SC	0	5.7868	0	34.5388	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	748.0	0	SC	0	5.7792	0	34.5386	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	749.0	0	SC	0	5.7715	0	34.5385	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	750.0	0	SC	0	5.7682	0	34.5385	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	751.0	0	SC	0	5.7656	0	34.5384	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	752.0	0	SC	0	5.7620	0	34.5386	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	753.0	0	SC	0	5.7545	0	34.5382	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	754.0	0	SC	0	5.7425	0	34.5384	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	755.0	0	SC	0	5.7382	0	34.5383	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	756.0	0	SC	0	5.7340	0	34.5383	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	757.0	0	SC	0	5.7319	0	34.5381	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	758.0	0	SC	0	5.7304	0	34.5382	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	759.0	0	SC	0	5.7278	0	34.5382	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	760.0	0	SC	0	5.7201	0	34.5383	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	761.0	0	SC	0	5.7147	0	34.5382	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	762.0	0	SC	0	5.7118	0	34.5382	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	763.0	0	SC	0	5.7058	0	34.5381	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	764.0	0	SC	0	5.6947	0	34.5381	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	765.0	0	SC	0	5.6918	0	34.5380	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	766.0	0	SC	0	5.6884	0	34.5382	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	767.0	0	SC	0	5.6866	0	34.5384	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	768.0	0	SC	0	5.6846	0	34.5384	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	769.0	0	SC	0	5.6830	0	34.5384	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	770.0	0	SC	0	5.6785	0	34.5386	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	771.0	0	SC	0	5.6696	0	34.5387	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	772.0	0	SC	0	5.6650	0	34.5386	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	773.0	0	SC	0	5.6635	0	34.5387	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	774.0	0	SC	0	5.6616	0	34.5387	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	775.0	0	SC	0	5.6588	0	34.5386	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	776.0	0	SC	0	5.6558	0	34.5386	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	777.0	0	SC	0	5.6528	0	34.5386	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	778.0	0	SC	0	5.6473	0	34.5385	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	779.0	0	SC	0	5.6426	0	34.5387	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	780.0	0	SC	0	5.6377	0	34.5386	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	781.0	0	SC	0	5.6305	0	34.5384	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	782.0	0	SC	0	5.6258	0	34.5384	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	783.0	0	SC	0	5.6218	0	34.5385	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	784.0	0	SC	0	5.6138	0	34.5384	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	785.0	0	SC	0	5.6035	0	34.5386	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	786.0	0	SC	0	5.6010	0	34.5385	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	787.0	0	SC	0	5.5992	0	34.5383	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	788.0	0	SC	0	5.5957	0	34.5384	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	789.0	0	SC	0	5.5942	0	34.5384	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	790.0	0	SC	0	5.5897	0	34.5384	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	791.0	0	SC	0	5.5792	0	34.5385	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	792.0	0	SC	0	5.5760	0	34.5384	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	793.0	0	SC	0	5.5723	0	34.5383	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	794.0	0	SC	0	5.5629	0	34.5383	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	795.0	0	SC	0	5.5507	0	34.5384	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	796.0	0	SC	0	5.5406	0	34.5385	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	797.0	0	SC	0	5.5372	0	34.5388	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	798.0	0	SC	0	5.5368	0	34.5388	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	799.0	0	SC	0	5.5368	0	34.5388	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	800.0	0	SC	0	5.5370	0	34.5389	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	801.0	0	SC	0	5.5371	0	34.5390	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	802.0	0	SC	0	5.5363	0	34.5393	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	803.0	0	SC	0	5.5332	0	34.5395	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	804.0	0	SC	0	5.5271	0	34.5397	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	805.0	0	SC	0	5.5206	0	34.5398	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	806.0	0	SC	0	5.5127	0	34.5399	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	807.0	0	SC	0	5.5071	0	34.5398	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	808.0	0	SC	0	5.5059	0	34.5396	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	809.0	0	SC	0	5.5041	0	34.5396	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	810.0	0	SC	0	5.4904	0	34.5396	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	811.0	0	SC	0	5.4739	0	34.5396	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	812.0	0	SC	0	5.4654	0	34.5397	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	813.0	0	SC	0	5.4575	0	34.5395	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	814.0	0	SC	0	5.4553	0	34.5394	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	815.0	0	SC	0	5.4515	0	34.5393	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	816.0	0	SC	0	5.4553	0	34.5393	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	817.0	0	SC	0	5.4536	0	34.5397	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	818.0	0	SC	0	5.4431	0	34.5399	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	819.0	0	SC	0	5.4312	0	34.5400	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	820.0	0	SC	0	5.4251	0	34.5399	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	821.0	0	SC	0	5.4114	0	34.5395	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	822.0	0	SC	0	5.4156	0	34.5401	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	823.0	0	SC	0	5.4093	0	34.5401	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	824.0	0	SC	0	5.3958	0	34.5406	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	825.0	0	SC	0	5.3908	0	34.5405	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	826.0	0	SC	0	5.3825	0	34.5404	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	827.0	0	SC	0	5.3827	0	34.5401	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	828.0	0	SC	0	5.3808	0	34.5407	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	829.0	0	SC	0	5.3722	0	34.5407	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	830.0	0	SC	0	5.3692	0	34.5407	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	831.0	0	SC	0	5.3655	0	34.5406	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	832.0	0	SC	0	5.3630	0	34.5406	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	833.0	0	SC	0	5.3606	0	34.5407	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	834.0	0	SC	0	5.3574	0	34.5408	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	835.0	0	SC	0	5.3542	0	34.5408	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	836.0	0	SC	0	5.3520	0	34.5409	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	837.0	0	SC	0	5.3447	0	34.5408	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	838.0	0	SC	0	5.3356	0	34.5410	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	839.0	0	SC	0	5.3295	0	34.5409	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	840.0	0	SC	0	5.3209	0	34.5409	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	841.0	0	SC	0	5.3074	0	34.5410	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	842.0	0	SC	0	5.2990	0	34.5411	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	843.0	0	SC	0	5.2944	0	34.5412	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	844.0	0	SC	0	5.2905	0	34.5412	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	845.0	0	SC	0	5.2884	0	34.5413	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	846.0	0	SC	0	5.2829	0	34.5413	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	847.0	0	SC	0	5.2699	0	34.5416	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	848.0	0	SC	0	5.2615	0	34.5420	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	849.0	0	SC	0	5.2579	0	34.5416	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	850.0	0	SC	0	5.2541	0	34.5418	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	851.0	0	SC	0	5.2468	0	34.5420	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	852.0	0	SC	0	5.2384	0	34.5422	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	853.0	0	SC	0	5.2296	0	34.5424	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	854.0	0	SC	0	5.2228	0	34.5424	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	855.0	0	SC	0	5.2134	0	34.5423	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	856.0	0	SC	0	5.2082	0	34.5422	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	857.0	0	SC	0	5.2039	0	34.5424	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	858.0	0	SC	0	5.2021	0	34.5425	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	859.0	0	SC	0	5.1992	0	34.5425	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	860.0	0	SC	0	5.1960	0	34.5425	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	861.0	0	SC	0	5.1948	0	34.5423	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	862.0	0	SC	0	5.1903	0	34.5425	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	863.0	0	SC	0	5.1861	0	34.5428	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	864.0	0	SC	0	5.1817	0	34.5429	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	865.0	0	SC	0	5.1736	0	34.5429	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	866.0	0	SC	0	5.1665	0	34.5427	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	867.0	0	SC	0	5.1518	0	34.5423	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	868.0	0	SC	0	5.1464	0	34.5420	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	869.0	0	SC	0	5.1347	0	34.5417	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	870.0	0	SC	0	5.1243	0	34.5413	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	871.0	0	SC	0	5.1122	0	34.5412	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	872.0	0	SC	0	5.1093	0	34.5412	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	873.0	0	SC	0	5.1080	0	34.5417	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	874.0	0	SC	0	5.1060	0	34.5422	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	875.0	0	SC	0	5.1053	0	34.5425	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	876.0	0	SC	0	5.1049	0	34.5428	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	877.0	0	SC	0	5.1015	0	34.5429	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	878.0	0	SC	0	5.1008	0	34.5433	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	879.0	0	SC	0	5.0973	0	34.5439	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	880.0	0	SC	0	5.0912	0	34.5442	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	881.0	0	SC	0	5.0867	0	34.5443	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	882.0	0	SC	0	5.0845	0	34.5443	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	883.0	0	SC	0	5.0831	0	34.5443	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	884.0	0	SC	0	5.0792	0	34.5442	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	885.0	0	SC	0	5.0717	0	34.5440	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	886.0	0	SC	0	5.0630	0	34.5443	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	887.0	0	SC	0	5.0585	0	34.5442	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	888.0	0	SC	0	5.0535	0	34.5440	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	889.0	0	SC	0	5.0507	0	34.5439	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	890.0	0	SC	0	5.0496	0	34.5440	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	891.0	0	SC	0	5.0485	0	34.5442	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	892.0	0	SC	0	5.0453	0	34.5439	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	893.0	0	SC	0	5.0404	0	34.5439	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	894.0	0	SC	0	5.0393	0	34.5442	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	895.0	0	SC	0	5.0396	0	34.5446	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	896.0	0	SC	0	5.0374	0	34.5448	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	897.0	0	SC	0	5.0342	0	34.5450	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	898.0	0	SC	0	5.0301	0	34.5451	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	899.0	0	SC	0	5.0265	0	34.5451	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	900.0	0	SC	0	5.0239	0	34.5451	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	901.0	0	SC	0	5.0223	0	34.5450	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	902.0	0	SC	0	5.0207	0	34.5452	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	903.0	0	SC	0	5.0192	0	34.5453	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	904.0	0	SC	0	5.0164	0	34.5452	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	905.0	0	SC	0	5.0106	0	34.5453	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	906.0	0	SC	0	5.0046	0	34.5453	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	907.0	0	SC	0	4.9966	0	34.5449	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	908.0	0	SC	0	4.9924	0	34.5448	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	909.0	0	SC	0	4.9849	0	34.5446	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	910.0	0	SC	0	4.9716	0	34.5443	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	911.0	0	SC	0	4.9678	0	34.5447	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	912.0	0	SC	0	4.9643	0	34.5446	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	913.0	0	SC	0	4.9592	0	34.5444	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	914.0	0	SC	0	4.9552	0	34.5443	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	915.0	0	SC	0	4.9496	0	34.5446	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	916.0	0	SC	0	4.9454	0	34.5450	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	917.0	0	SC	0	4.9272	0	34.5452	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	918.0	0	SC	0	4.9194	0	34.5454	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	919.0	0	SC	0	4.9156	0	34.5454	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	920.0	0	SC	0	4.9119	0	34.5456	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	921.0	0	SC	0	4.9177	0	34.5458	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	922.0	0	SC	0	4.9112	0	34.5463	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	923.0	0	SC	0	4.9076	0	34.5464	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	924.0	0	SC	0	4.9024	0	34.5466	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	925.0	0	SC	0	4.8938	0	34.5462	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	926.0	0	SC	0	4.8831	0	34.5462	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	927.0	0	SC	0	4.8768	0	34.5463	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	928.0	0	SC	0	4.8728	0	34.5465	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	929.0	0	SC	0	4.8708	0	34.5468	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	930.0	0	SC	0	4.8702	0	34.5469	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	931.0	0	SC	0	4.8683	0	34.5473	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	932.0	0	SC	0	4.8654	0	34.5476	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	933.0	0	SC	0	4.8633	0	34.5479	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	934.0	0	SC	0	4.8591	0	34.5479	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	935.0	0	SC	0	4.8551	0	34.5481	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	936.0	0	SC	0	4.8519	0	34.5479	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	937.0	0	SC	0	4.8424	0	34.5478	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	938.0	0	SC	0	4.8361	0	34.5479	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	939.0	0	SC	0	4.8322	0	34.5480	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	940.0	0	SC	0	4.8252	0	34.5476	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	941.0	0	SC	0	4.8171	0	34.5475	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	942.0	0	SC	0	4.8146	0	34.5475	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	943.0	0	SC	0	4.8145	0	34.5475	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	944.0	0	SC	0	4.8139	0	34.5476	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	945.0	0	SC	0	4.8108	0	34.5476	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	946.0	0	SC	0	4.8052	0	34.5481	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	947.0	0	SC	0	4.8042	0	34.5484	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	948.0	0	SC	0	4.7915	0	34.5488	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	949.0	0	SC	0	4.7814	0	34.5489	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	950.0	0	SC	0	4.7776	0	34.5490	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	951.0	0	SC	0	4.7725	0	34.5494	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	952.0	0	SC	0	4.7626	0	34.5492	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	953.0	0	SC	0	4.7559	0	34.5492	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	954.0	0	SC	0	4.7527	0	34.5495	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	955.0	0	SC	0	4.7463	0	34.5498	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	956.0	0	SC	0	4.7405	0	34.5497	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	957.0	0	SC	0	4.7363	0	34.5499	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	958.0	0	SC	0	4.7310	0	34.5501	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	959.0	0	SC	0	4.7274	0	34.5502	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	960.0	0	SC	0	4.7250	0	34.5500	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	961.0	0	SC	0	4.7224	0	34.5501	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	962.0	0	SC	0	4.7129	0	34.5502	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	963.0	0	SC	0	4.7115	0	34.5501	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	964.0	0	SC	0	4.7089	0	34.5500	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	965.0	0	SC	0	4.7036	0	34.5500	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	966.0	0	SC	0	4.7004	0	34.5503	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	967.0	0	SC	0	4.6993	0	34.5506	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	968.0	0	SC	0	4.6972	0	34.5507	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	969.0	0	SC	0	4.6954	0	34.5507	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	970.0	0	SC	0	4.6947	0	34.5507	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	971.0	0	SC	0	4.6935	0	34.5508	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	972.0	0	SC	0	4.6825	0	34.5513	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	973.0	0	SC	0	4.6807	0	34.5514	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	974.0	0	SC	0	4.6807	0	34.5513	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	975.0	0	SC	0	4.6806	0	34.5515	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	976.0	0	SC	0	4.6784	0	34.5516	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	977.0	0	SC	0	4.6748	0	34.5517	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	978.0	0	SC	0	4.6727	0	34.5517	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	979.0	0	SC	0	4.6600	0	34.5522	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	980.0	0	SC	0	4.6504	0	34.5522	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	981.0	0	SC	0	4.6429	0	34.5524	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	982.0	0	SC	0	4.6395	0	34.5523	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	983.0	0	SC	0	4.6368	0	34.5521	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	984.0	0	SC	0	4.6360	0	34.5523	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	985.0	0	SC	0	4.6333	0	34.5522	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	986.0	0	SC	0	4.6265	0	34.5523	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	987.0	0	SC	0	4.6235	0	34.5524	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	988.0	0	SC	0	4.6197	0	34.5527	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	989.0	0	SC	0	4.6105	0	34.5530	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	990.0	0	SC	0	4.6003	0	34.5530	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	991.0	0	SC	0	4.5983	0	34.5529	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	992.0	0	SC	0	4.5933	0	34.5531	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	993.0	0	SC	0	4.5904	0	34.5532	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	994.0	0	SC	0	4.5876	0	34.5533	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	995.0	0	SC	0	4.5839	0	34.5536	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	996.0	0	SC	0	4.5826	0	34.5534	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	997.0	0	SC	0	4.5785	0	34.5535	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	998.0	0	SC	0	4.5735	0	34.5536	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	999.0	0	SC	0	4.5717	0	34.5540	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1000.0	0	SC	0	4.5686	0	34.5538	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1001.0	0	SC	0	4.5605	0	34.5540	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1002.0	0	SC	0	4.5560	0	34.5541	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1003.0	0	SC	0	4.5494	0	34.5542	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1004.0	0	SC	0	4.5403	0	34.5543	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1005.0	0	SC	0	4.5337	0	34.5543	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1006.0	0	SC	0	4.5267	0	34.5545	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1007.0	0	SC	0	4.5175	0	34.5546	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1008.0	0	SC	0	4.5153	0	34.5550	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1009.0	0	SC	0	4.5132	0	34.5550	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1010.0	0	SC	0	4.5107	0	34.5551	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1011.0	0	SC	0	4.5037	0	34.5552	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1012.0	0	SC	0	4.4963	0	34.5553	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1013.0	0	SC	0	4.4936	0	34.5554	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1014.0	0	SC	0	4.4886	0	34.5555	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1015.0	0	SC	0	4.4832	0	34.5555	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1016.0	0	SC	0	4.4756	0	34.5556	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1017.0	0	SC	0	4.4758	0	34.5559	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1018.0	0	SC	0	4.4691	0	34.5560	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1019.0	0	SC	0	4.4665	0	34.5561	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1020.0	0	SC	0	4.4633	0	34.5559	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1021.0	0	SC	0	4.4597	0	34.5561	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1022.0	0	SC	0	4.4556	0	34.5559	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1023.0	0	SC	0	4.4511	0	34.5558	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1024.0	0	SC	0	4.4449	0	34.5557	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1025.0	0	SC	0	4.4443	0	34.5558	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1026.0	0	SC	0	4.4393	0	34.5563	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1027.0	0	SC	0	4.4382	0	34.5564	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1028.0	0	SC	0	4.4322	0	34.5566	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1029.0	0	SC	0	4.4254	0	34.5566	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1030.0	0	SC	0	4.4231	0	34.5568	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1031.0	0	SC	0	4.4225	0	34.5570	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1032.0	0	SC	0	4.4221	0	34.5570	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1033.0	0	SC	0	4.4214	0	34.5570	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1034.0	0	SC	0	4.4168	0	34.5571	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1035.0	0	SC	0	4.4152	0	34.5573	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1036.0	0	SC	0	4.4116	0	34.5573	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1037.0	0	SC	0	4.4048	0	34.5576	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1038.0	0	SC	0	4.4028	0	34.5575	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1039.0	0	SC	0	4.3968	0	34.5576	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1040.0	0	SC	0	4.3862	0	34.5579	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1041.0	0	SC	0	4.3818	0	34.5578	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1042.0	0	SC	0	4.3779	0	34.5576	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1043.0	0	SC	0	4.3749	0	34.5577	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1044.0	0	SC	0	4.3715	0	34.5577	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1045.0	0	SC	0	4.3686	0	34.5578	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1046.0	0	SC	0	4.3648	0	34.5580	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1047.0	0	SC	0	4.3612	0	34.5581	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1048.0	0	SC	0	4.3614	0	34.5580	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1049.0	0	SC	0	4.3587	0	34.5581	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1050.0	0	SC	0	4.3504	0	34.5585	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1051.0	0	SC	0	4.3441	0	34.5587	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1052.0	0	SC	0	4.3399	0	34.5588	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1053.0	0	SC	0	4.3366	0	34.5587	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1054.0	0	SC	0	4.3308	0	34.5589	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1055.0	0	SC	0	4.3241	0	34.5588	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1056.0	0	SC	0	4.3225	0	34.5587	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1057.0	0	SC	0	4.3188	0	34.5589	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1058.0	0	SC	0	4.3170	0	34.5588	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1059.0	0	SC	0	4.3158	0	34.5589	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1060.0	0	SC	0	4.3147	0	34.5590	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1061.0	0	SC	0	4.3139	0	34.5591	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1062.0	0	SC	0	4.3135	0	34.5592	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1063.0	0	SC	0	4.3116	0	34.5592	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1064.0	0	SC	0	4.3071	0	34.5593	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1065.0	0	SC	0	4.3021	0	34.5597	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1066.0	0	SC	0	4.2975	0	34.5597	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1067.0	0	SC	0	4.2951	0	34.5597	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1068.0	0	SC	0	4.2933	0	34.5600	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1069.0	0	SC	0	4.2907	0	34.5601	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1070.0	0	SC	0	4.2869	0	34.5603	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1071.0	0	SC	0	4.2842	0	34.5606	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1072.0	0	SC	0	4.2779	0	34.5605	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1073.0	0	SC	0	4.2709	0	34.5608	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1074.0	0	SC	0	4.2676	0	34.5610	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1075.0	0	SC	0	4.2623	0	34.5608	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1076.0	0	SC	0	4.2593	0	34.5611	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1077.0	0	SC	0	4.2548	0	34.5610	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1078.0	0	SC	0	4.2507	0	34.5612	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1079.0	0	SC	0	4.2482	0	34.5614	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1080.0	0	SC	0	4.2449	0	34.5616	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1081.0	0	SC	0	4.2431	0	34.5615	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1082.0	0	SC	0	4.2415	0	34.5616	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1083.0	0	SC	0	4.2399	0	34.5616	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1084.0	0	SC	0	4.2401	0	34.5615	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1085.0	0	SC	0	4.2331	0	34.5614	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1086.0	0	SC	0	4.2277	0	34.5615	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1087.0	0	SC	0	4.2182	0	34.5617	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1088.0	0	SC	0	4.2127	0	34.5617	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1089.0	0	SC	0	4.2069	0	34.5621	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1090.0	0	SC	0	4.2111	0	34.5619	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1091.0	0	SC	0	4.2076	0	34.5623	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1092.0	0	SC	0	4.2032	0	34.5623	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1093.0	0	SC	0	4.1983	0	34.5622	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1094.0	0	SC	0	4.1900	0	34.5623	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1095.0	0	SC	0	4.1875	0	34.5624	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1096.0	0	SC	0	4.1865	0	34.5624	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1097.0	0	SC	0	4.1859	0	34.5626	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1098.0	0	SC	0	4.1852	0	34.5626	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1099.0	0	SC	0	4.1840	0	34.5626	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1100.0	0	SC	0	4.1845	0	34.5628	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1101.0	0	SC	0	4.1829	0	34.5630	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1102.0	0	SC	0	4.1805	0	34.5632	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1103.0	0	SC	0	4.1787	0	34.5632	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1104.0	0	SC	0	4.1766	0	34.5634	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1105.0	0	SC	0	4.1708	0	34.5634	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1106.0	0	SC	0	4.1623	0	34.5637	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1107.0	0	SC	0	4.1553	0	34.5638	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1108.0	0	SC	0	4.1533	0	34.5636	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1109.0	0	SC	0	4.1528	0	34.5638	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1110.0	0	SC	0	4.1513	0	34.5639	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1111.0	0	SC	0	4.1499	0	34.5639	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1112.0	0	SC	0	4.1494	0	34.5640	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1113.0	0	SC	0	4.1488	0	34.5640	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1114.0	0	SC	0	4.1474	0	34.5640	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1115.0	0	SC	0	4.1407	0	34.5643	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1116.0	0	SC	0	4.1372	0	34.5642	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1117.0	0	SC	0	4.1333	0	34.5644	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1118.0	0	SC	0	4.1311	0	34.5646	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1119.0	0	SC	0	4.1298	0	34.5646	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1120.0	0	SC	0	4.1279	0	34.5646	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1121.0	0	SC	0	4.1253	0	34.5649	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1122.0	0	SC	0	4.1242	0	34.5648	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1123.0	0	SC	0	4.1220	0	34.5649	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1124.0	0	SC	0	4.1198	0	34.5650	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1125.0	0	SC	0	4.1171	0	34.5651	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1126.0	0	SC	0	4.1073	0	34.5652	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1127.0	0	SC	0	4.0952	0	34.5652	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1128.0	0	SC	0	4.0926	0	34.5652	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1129.0	0	SC	0	4.0901	0	34.5651	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1130.0	0	SC	0	4.0864	0	34.5652	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1131.0	0	SC	0	4.0827	0	34.5656	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1132.0	0	SC	0	4.0819	0	34.5656	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1133.0	0	SC	0	4.0808	0	34.5656	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1134.0	0	SC	0	4.0771	0	34.5658	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1135.0	0	SC	0	4.0712	0	34.5661	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1136.0	0	SC	0	4.0634	0	34.5662	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1137.0	0	SC	0	4.0557	0	34.5666	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1138.0	0	SC	0	4.0533	0	34.5665	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1139.0	0	SC	0	4.0526	0	34.5665	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1140.0	0	SC	0	4.0521	0	34.5664	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1141.0	0	SC	0	4.0516	0	34.5665	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1142.0	0	SC	0	4.0506	0	34.5667	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1143.0	0	SC	0	4.0491	0	34.5668	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1144.0	0	SC	0	4.0479	0	34.5667	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1145.0	0	SC	0	4.0459	0	34.5667	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1146.0	0	SC	0	4.0446	0	34.5668	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1147.0	0	SC	0	4.0437	0	34.5669	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1148.0	0	SC	0	4.0433	0	34.5669	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1149.0	0	SC	0	4.0420	0	34.5670	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1150.0	0	SC	0	4.0399	0	34.5670	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1151.0	0	SC	0	4.0385	0	34.5670	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1152.0	0	SC	0	4.0348	0	34.5671	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1153.0	0	SC	0	4.0252	0	34.5672	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1154.0	0	SC	0	4.0156	0	34.5673	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1155.0	0	SC	0	4.0101	0	34.5674	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1156.0	0	SC	0	4.0077	0	34.5675	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1157.0	0	SC	0	4.0048	0	34.5676	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1158.0	0	SC	0	4.0010	0	34.5676	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1159.0	0	SC	0	3.9997	0	34.5677	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1160.0	0	SC	0	3.9997	0	34.5676	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1161.0	0	SC	0	3.9998	0	34.5676	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1162.0	0	SC	0	3.9995	0	34.5676	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1163.0	0	SC	0	3.9983	0	34.5678	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1164.0	0	SC	0	3.9937	0	34.5678	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1165.0	0	SC	0	3.9878	0	34.5682	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1166.0	0	SC	0	3.9848	0	34.5683	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1167.0	0	SC	0	3.9791	0	34.5686	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1168.0	0	SC	0	3.9760	0	34.5686	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1169.0	0	SC	0	3.9714	0	34.5689	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1170.0	0	SC	0	3.9665	0	34.5691	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1171.0	0	SC	0	3.9625	0	34.5693	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1172.0	0	SC	0	3.9595	0	34.5692	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1173.0	0	SC	0	3.9570	0	34.5694	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1174.0	0	SC	0	3.9565	0	34.5692	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1175.0	0	SC	0	3.9565	0	34.5692	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1176.0	0	SC	0	3.9563	0	34.5694	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1177.0	0	SC	0	3.9552	0	34.5694	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1178.0	0	SC	0	3.9536	0	34.5695	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1179.0	0	SC	0	3.9524	0	34.5696	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1180.0	0	SC	0	3.9502	0	34.5696	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1181.0	0	SC	0	3.9460	0	34.5697	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1182.0	0	SC	0	3.9414	0	34.5698	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1183.0	0	SC	0	3.9366	0	34.5699	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1184.0	0	SC	0	3.9327	0	34.5696	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1185.0	0	SC	0	3.9286	0	34.5696	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1186.0	0	SC	0	3.9252	0	34.5696	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1187.0	0	SC	0	3.9226	0	34.5694	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1188.0	0	SC	0	3.9212	0	34.5695	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1189.0	0	SC	0	3.9174	0	34.5694	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1190.0	0	SC	0	3.9148	0	34.5693	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1191.0	0	SC	0	3.9128	0	34.5694	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1192.0	0	SC	0	3.9062	0	34.5698	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1193.0	0	SC	0	3.8969	0	34.5693	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1194.0	0	SC	0	3.8924	0	34.5693	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1195.0	0	SC	0	3.8878	0	34.5692	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1196.0	0	SC	0	3.8857	0	34.5689	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1197.0	0	SC	0	3.8847	0	34.5689	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1198.0	0	SC	0	3.8845	0	34.5690	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1199.0	0	SC	0	3.8843	0	34.5691	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1200.0	0	SC	0	3.8827	0	34.5691	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1201.0	0	SC	0	3.8783	0	34.5693	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1202.0	0	SC	0	3.8760	0	34.5693	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1203.0	0	SC	0	3.8758	0	34.5692	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1204.0	0	SC	0	3.8752	0	34.5693	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1205.0	0	SC	0	3.8728	0	34.5693	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1206.0	0	SC	0	3.8714	0	34.5692	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1207.0	0	SC	0	3.8687	0	34.5695	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1208.0	0	SC	0	3.8672	0	34.5695	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1209.0	0	SC	0	3.8676	0	34.5697	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1210.0	0	SC	0	3.8700	0	34.5709	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1211.0	0	SC	0	3.8684	0	34.5710	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1212.0	0	SC	0	3.8656	0	34.5711	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1213.0	0	SC	0	3.8630	0	34.5717	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1214.0	0	SC	0	3.8613	0	34.5720	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1215.0	0	SC	0	3.8594	0	34.5723	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1216.0	0	SC	0	3.8607	0	34.5720	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1217.0	0	SC	0	3.8568	0	34.5724	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1218.0	0	SC	0	3.8532	0	34.5725	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1219.0	0	SC	0	3.8492	0	34.5725	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1220.0	0	SC	0	3.8410	0	34.5726	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1221.0	0	SC	0	3.8372	0	34.5726	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1222.0	0	SC	0	3.8345	0	34.5727	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1223.0	0	SC	0	3.8340	0	34.5724	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1224.0	0	SC	0	3.8321	0	34.5726	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1225.0	0	SC	0	3.8273	0	34.5730	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1226.0	0	SC	0	3.8245	0	34.5730	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1227.0	0	SC	0	3.8167	0	34.5735	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1228.0	0	SC	0	3.8129	0	34.5735	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1229.0	0	SC	0	3.8122	0	34.5733	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1230.0	0	SC	0	3.8086	0	34.5736	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1231.0	0	SC	0	3.7998	0	34.5739	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1232.0	0	SC	0	3.7974	0	34.5740	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1233.0	0	SC	0	3.7970	0	34.5740	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1234.0	0	SC	0	3.7937	0	34.5742	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1235.0	0	SC	0	3.7886	0	34.5743	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1236.0	0	SC	0	3.7830	0	34.5745	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1237.0	0	SC	0	3.7771	0	34.5746	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1238.0	0	SC	0	3.7731	0	34.5747	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1239.0	0	SC	0	3.7710	0	34.5748	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1240.0	0	SC	0	3.7700	0	34.5748	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1241.0	0	SC	0	3.7695	0	34.5748	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1242.0	0	SC	0	3.7692	0	34.5748	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1243.0	0	SC	0	3.7690	0	34.5749	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1244.0	0	SC	0	3.7686	0	34.5750	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1245.0	0	SC	0	3.7684	0	34.5750	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1246.0	0	SC	0	3.7683	0	34.5749	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1247.0	0	SC	0	3.7683	0	34.5748	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1248.0	0	SC	0	3.7663	0	34.5750	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1249.0	0	SC	0	3.7586	0	34.5752	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1250.0	0	SC	0	3.7529	0	34.5754	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1251.0	0	SC	0	3.7489	0	34.5755	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1252.0	0	SC	0	3.7462	0	34.5755	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1253.0	0	SC	0	3.7412	0	34.5757	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1254.0	0	SC	0	3.7372	0	34.5756	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1255.0	0	SC	0	3.7321	0	34.5753	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1256.0	0	SC	0	3.7299	0	34.5752	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1257.0	0	SC	0	3.7274	0	34.5749	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1258.0	0	SC	0	3.7243	0	34.5750	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1259.0	0	SC	0	3.7219	0	34.5748	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1260.0	0	SC	0	3.7189	0	34.5750	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1261.0	0	SC	0	3.7159	0	34.5750	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1262.0	0	SC	0	3.7133	0	34.5748	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1263.0	0	SC	0	3.7113	0	34.5749	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1264.0	0	SC	0	3.7095	0	34.5750	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1265.0	0	SC	0	3.7061	0	34.5750	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1266.0	0	SC	0	3.7013	0	34.5751	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1267.0	0	SC	0	3.7009	0	34.5750	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1268.0	0	SC	0	3.6979	0	34.5752	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1269.0	0	SC	0	3.6935	0	34.5756	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1270.0	0	SC	0	3.6875	0	34.5756	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1271.0	0	SC	0	3.6836	0	34.5755	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1272.0	0	SC	0	3.6810	0	34.5757	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1273.0	0	SC	0	3.6774	0	34.5757	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1274.0	0	SC	0	3.6777	0	34.5757	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1275.0	0	SC	0	3.6727	0	34.5759	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1276.0	0	SC	0	3.6715	0	34.5761	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1277.0	0	SC	0	3.6704	0	34.5761	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1278.0	0	SC	0	3.6694	0	34.5761	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1279.0	0	SC	0	3.6663	0	34.5765	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1280.0	0	SC	0	3.6506	0	34.5767	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1281.0	0	SC	0	3.6340	0	34.5772	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1282.0	0	SC	0	3.6413	0	34.5770	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1283.0	0	SC	0	3.6350	0	34.5773	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1284.0	0	SC	0	3.6269	0	34.5772	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1285.0	0	SC	0	3.6244	0	34.5771	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1286.0	0	SC	0	3.6223	0	34.5771	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1287.0	0	SC	0	3.6262	0	34.5769	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1288.0	0	SC	0	3.6225	0	34.5770	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1289.0	0	SC	0	3.6168	0	34.5771	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1290.0	0	SC	0	3.6145	0	34.5771	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1291.0	0	SC	0	3.6125	0	34.5772	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1292.0	0	SC	0	3.6099	0	34.5775	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1293.0	0	SC	0	3.6068	0	34.5776	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1294.0	0	SC	0	3.6105	0	34.5774	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1295.0	0	SC	0	3.6051	0	34.5778	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1296.0	0	SC	0	3.5991	0	34.5781	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1297.0	0	SC	0	3.5977	0	34.5780	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1298.0	0	SC	0	3.5961	0	34.5780	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1299.0	0	SC	0	3.5949	0	34.5778	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1300.0	0	SC	0	3.5944	0	34.5778	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1301.0	0	SC	0	3.5924	0	34.5780	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1302.0	0	SC	0	3.5902	0	34.5781	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1303.0	0	SC	0	3.5854	0	34.5782	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1304.0	0	SC	0	3.5832	0	34.5782	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1305.0	0	SC	0	3.5819	0	34.5785	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1306.0	0	SC	0	3.5772	0	34.5785	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1307.0	0	SC	0	3.5743	0	34.5789	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1308.0	0	SC	0	3.5716	0	34.5789	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1309.0	0	SC	0	3.5687	0	34.5790	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1310.0	0	SC	0	3.5662	0	34.5789	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1311.0	0	SC	0	3.5648	0	34.5788	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1312.0	0	SC	0	3.5641	0	34.5791	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1313.0	0	SC	0	3.5632	0	34.5795	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1314.0	0	SC	0	3.5607	0	34.5799	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1315.0	0	SC	0	3.5570	0	34.5800	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1316.0	0	SC	0	3.5527	0	34.5800	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1317.0	0	SC	0	3.5501	0	34.5801	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1318.0	0	SC	0	3.5482	0	34.5802	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1319.0	0	SC	0	3.5432	0	34.5803	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1320.0	0	SC	0	3.5389	0	34.5803	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1321.0	0	SC	0	3.5381	0	34.5803	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1322.0	0	SC	0	3.5370	0	34.5803	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1323.0	0	SC	0	3.5361	0	34.5802	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1324.0	0	SC	0	3.5348	0	34.5802	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1325.0	0	SC	0	3.5334	0	34.5803	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1326.0	0	SC	0	3.5323	0	34.5803	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1327.0	0	SC	0	3.5292	0	34.5806	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1328.0	0	SC	0	3.5236	0	34.5810	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1329.0	0	SC	0	3.5176	0	34.5810	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1330.0	0	SC	0	3.5130	0	34.5810	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1331.0	0	SC	0	3.5105	0	34.5812	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1332.0	0	SC	0	3.5082	0	34.5810	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1333.0	0	SC	0	3.5053	0	34.5810	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1334.0	0	SC	0	3.5014	0	34.5813	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1335.0	0	SC	0	3.4965	0	34.5816	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1336.0	0	SC	0	3.4954	0	34.5817	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1337.0	0	SC	0	3.4955	0	34.5818	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1338.0	0	SC	0	3.4956	0	34.5820	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1339.0	0	SC	0	3.4958	0	34.5820	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1340.0	0	SC	0	3.4941	0	34.5822	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1341.0	0	SC	0	3.4904	0	34.5825	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1342.0	0	SC	0	3.4889	0	34.5826	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1343.0	0	SC	0	3.4852	0	34.5828	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1344.0	0	SC	0	3.4793	0	34.5829	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1345.0	0	SC	0	3.4752	0	34.5830	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1346.0	0	SC	0	3.4699	0	34.5831	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1347.0	0	SC	0	3.4634	0	34.5831	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1348.0	0	SC	0	3.4585	0	34.5832	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1349.0	0	SC	0	3.4623	0	34.5832	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1350.0	0	SC	0	3.4583	0	34.5831	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1351.0	0	SC	0	3.4547	0	34.5835	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1352.0	0	SC	0	3.4523	0	34.5835	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1353.0	0	SC	0	3.4499	0	34.5835	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1354.0	0	SC	0	3.4472	0	34.5835	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1355.0	0	SC	0	3.4439	0	34.5836	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1356.0	0	SC	0	3.4406	0	34.5837	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1357.0	0	SC	0	3.4343	0	34.5841	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1358.0	0	SC	0	3.4293	0	34.5843	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1359.0	0	SC	0	3.4257	0	34.5843	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1360.0	0	SC	0	3.4231	0	34.5842	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1361.0	0	SC	0	3.4222	0	34.5844	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1362.0	0	SC	0	3.4211	0	34.5847	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1363.0	0	SC	0	3.4207	0	34.5847	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1364.0	0	SC	0	3.4172	0	34.5849	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1365.0	0	SC	0	3.4119	0	34.5852	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1366.0	0	SC	0	3.4074	0	34.5849	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1367.0	0	SC	0	3.4047	0	34.5848	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1368.0	0	SC	0	3.4031	0	34.5847	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1369.0	0	SC	0	3.4014	0	34.5848	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1370.0	0	SC	0	3.3997	0	34.5850	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1371.0	0	SC	0	3.3982	0	34.5852	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1372.0	0	SC	0	3.3965	0	34.5854	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1373.0	0	SC	0	3.3933	0	34.5853	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1374.0	0	SC	0	3.3908	0	34.5854	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1375.0	0	SC	0	3.3896	0	34.5854	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1376.0	0	SC	0	3.3874	0	34.5853	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1377.0	0	SC	0	3.3851	0	34.5855	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1378.0	0	SC	0	3.3842	0	34.5856	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1379.0	0	SC	0	3.3821	0	34.5856	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1380.0	0	SC	0	3.3794	0	34.5858	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1381.0	0	SC	0	3.3769	0	34.5860	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1382.0	0	SC	0	3.3756	0	34.5861	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1383.0	0	SC	0	3.3746	0	34.5862	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1384.0	0	SC	0	3.3733	0	34.5860	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1385.0	0	SC	0	3.3720	0	34.5863	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1386.0	0	SC	0	3.3699	0	34.5865	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1387.0	0	SC	0	3.3686	0	34.5866	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1388.0	0	SC	0	3.3661	0	34.5865	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1389.0	0	SC	0	3.3635	0	34.5864	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1390.0	0	SC	0	3.3611	0	34.5862	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1391.0	0	SC	0	3.3598	0	34.5864	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1392.0	0	SC	0	3.3573	0	34.5864	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1393.0	0	SC	0	3.3551	0	34.5864	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1394.0	0	SC	0	3.3538	0	34.5864	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1395.0	0	SC	0	3.3527	0	34.5864	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1396.0	0	SC	0	3.3510	0	34.5865	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1397.0	0	SC	0	3.3466	0	34.5867	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1398.0	0	SC	0	3.3417	0	34.5870	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1399.0	0	SC	0	3.3398	0	34.5872	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1400.0	0	SC	0	3.3390	0	34.5874	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1401.0	0	SC	0	3.3388	0	34.5875	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1402.0	0	SC	0	3.3389	0	34.5874	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1403.0	0	SC	0	3.3372	0	34.5876	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1404.0	0	SC	0	3.3329	0	34.5876	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1405.0	0	SC	0	3.3295	0	34.5876	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1406.0	0	SC	0	3.3283	0	34.5876	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1407.0	0	SC	0	3.3281	0	34.5878	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1408.0	0	SC	0	3.3271	0	34.5879	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1409.0	0	SC	0	3.3247	0	34.5878	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1410.0	0	SC	0	3.3214	0	34.5877	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1411.0	0	SC	0	3.3166	0	34.5880	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1412.0	0	SC	0	3.3152	0	34.5884	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1413.0	0	SC	0	3.3142	0	34.5883	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1414.0	0	SC	0	3.3133	0	34.5883	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1415.0	0	SC	0	3.3128	0	34.5885	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1416.0	0	SC	0	3.3129	0	34.5888	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1417.0	0	SC	0	3.3122	0	34.5889	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1418.0	0	SC	0	3.3106	0	34.5888	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1419.0	0	SC	0	3.3099	0	34.5888	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1420.0	0	SC	0	3.3094	0	34.5887	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1421.0	0	SC	0	3.3046	0	34.5885	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1422.0	0	SC	0	3.3002	0	34.5886	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1423.0	0	SC	0	3.2975	0	34.5888	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1424.0	0	SC	0	3.2958	0	34.5889	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1425.0	0	SC	0	3.2941	0	34.5890	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1426.0	0	SC	0	3.2895	0	34.5893	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1427.0	0	SC	0	3.2842	0	34.5893	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1428.0	0	SC	0	3.2812	0	34.5894	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1429.0	0	SC	0	3.2795	0	34.5893	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1430.0	0	SC	0	3.2764	0	34.5893	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1431.0	0	SC	0	3.2722	0	34.5896	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1432.0	0	SC	0	3.2710	0	34.5895	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1433.0	0	SC	0	3.2675	0	34.5899	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1434.0	0	SC	0	3.2665	0	34.5898	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1435.0	0	SC	0	3.2659	0	34.5900	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1436.0	0	SC	0	3.2654	0	34.5900	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1437.0	0	SC	0	3.2645	0	34.5899	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1438.0	0	SC	0	3.2629	0	34.5899	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1439.0	0	SC	0	3.2572	0	34.5903	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1440.0	0	SC	0	3.2539	0	34.5904	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1441.0	0	SC	0	3.2503	0	34.5906	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1442.0	0	SC	0	3.2450	0	34.5908	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1443.0	0	SC	0	3.2394	0	34.5910	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1444.0	0	SC	0	3.2350	0	34.5910	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1445.0	0	SC	0	3.2306	0	34.5910	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1446.0	0	SC	0	3.2271	0	34.5913	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1447.0	0	SC	0	3.2257	0	34.5913	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1448.0	0	SC	0	3.2233	0	34.5914	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1449.0	0	SC	0	3.2221	0	34.5914	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1450.0	0	SC	0	3.2191	0	34.5914	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1451.0	0	SC	0	3.2158	0	34.5915	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1452.0	0	SC	0	3.2129	0	34.5917	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1453.0	0	SC	0	3.2107	0	34.5918	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1454.0	0	SC	0	3.2097	0	34.5919	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1455.0	0	SC	0	3.2094	0	34.5920	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1456.0	0	SC	0	3.2094	0	34.5921	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1457.0	0	SC	0	3.2095	0	34.5920	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1458.0	0	SC	0	3.2090	0	34.5921	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1459.0	0	SC	0	3.2085	0	34.5924	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1460.0	0	SC	0	3.2071	0	34.5924	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1461.0	0	SC	0	3.2033	0	34.5927	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1462.0	0	SC	0	3.1972	0	34.5927	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1463.0	0	SC	0	3.1923	0	34.5927	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1464.0	0	SC	0	3.1908	0	34.5927	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1465.0	0	SC	0	3.1899	0	34.5927	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1466.0	0	SC	0	3.1883	0	34.5929	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1467.0	0	SC	0	3.1868	0	34.5929	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1468.0	0	SC	0	3.1845	0	34.5930	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1469.0	0	SC	0	3.1803	0	34.5932	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1470.0	0	SC	0	3.1771	0	34.5932	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1471.0	0	SC	0	3.1798	0	34.5930	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1472.0	0	SC	0	3.1733	0	34.5935	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1473.0	0	SC	0	3.1707	0	34.5937	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1474.0	0	SC	0	3.1688	0	34.5938	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1475.0	0	SC	0	3.1660	0	34.5938	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1476.0	0	SC	0	3.1643	0	34.5938	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1477.0	0	SC	0	3.1649	0	34.5937	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1478.0	0	SC	0	3.1690	0	34.5936	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1479.0	0	SC	0	3.1656	0	34.5937	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1480.0	0	SC	0	3.1584	0	34.5942	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1481.0	0	SC	0	3.1546	0	34.5944	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1482.0	0	SC	0	3.1526	0	34.5943	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1483.0	0	SC	0	3.1500	0	34.5945	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1484.0	0	SC	0	3.1468	0	34.5943	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1485.0	0	SC	0	3.1418	0	34.5944	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1486.0	0	SC	0	3.1364	0	34.5945	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1487.0	0	SC	0	3.1329	0	34.5946	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1488.0	0	SC	0	3.1300	0	34.5944	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1489.0	0	SC	0	3.1280	0	34.5945	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1490.0	0	SC	0	3.1264	0	34.5948	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1491.0	0	SC	0	3.1243	0	34.5947	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1492.0	0	SC	0	3.1205	0	34.5949	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1493.0	0	SC	0	3.1150	0	34.5954	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1494.0	0	SC	0	3.1104	0	34.5954	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1495.0	0	SC	0	3.1066	0	34.5955	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1496.0	0	SC	0	3.1017	0	34.5955	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1497.0	0	SC	0	3.0973	0	34.5959	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1498.0	0	SC	0	3.0899	0	34.5959	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1499.0	0	SC	0	3.0867	0	34.5959	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1500.0	0	SC	0	3.0851	0	34.5961	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1501.0	0	SC	0	3.0851	0	34.5963	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1502.0	0	SC	0	3.0832	0	34.5966	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1503.0	0	SC	0	3.0789	0	34.5966	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1504.0	0	SC	0	3.0752	0	34.5968	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1505.0	0	SC	0	3.0737	0	34.5967	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1506.0	0	SC	0	3.0731	0	34.5966	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1507.0	0	SC	0	3.0710	0	34.5967	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1508.0	0	SC	0	3.0697	0	34.5968	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1509.0	0	SC	0	3.0678	0	34.5969	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1510.0	0	SC	0	3.0639	0	34.5970	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1511.0	0	SC	0	3.0604	0	34.5971	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1512.0	0	SC	0	3.0588	0	34.5973	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1513.0	0	SC	0	3.0572	0	34.5973	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1514.0	0	SC	0	3.0559	0	34.5974	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1515.0	0	SC	0	3.0548	0	34.5974	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1516.0	0	SC	0	3.0522	0	34.5976	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1517.0	0	SC	0	3.0499	0	34.5976	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1518.0	0	SC	0	3.0470	0	34.5980	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1519.0	0	SC	0	3.0447	0	34.5982	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1520.0	0	SC	0	3.0430	0	34.5982	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1521.0	0	SC	0	3.0405	0	34.5983	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1522.0	0	SC	0	3.0391	0	34.5983	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1523.0	0	SC	0	3.0356	0	34.5984	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1524.0	0	SC	0	3.0318	0	34.5986	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1525.0	0	SC	0	3.0291	0	34.5984	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1526.0	0	SC	0	3.0277	0	34.5984	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1527.0	0	SC	0	3.0261	0	34.5986	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1528.0	0	SC	0	3.0237	0	34.5985	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1529.0	0	SC	0	3.0226	0	34.5986	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1530.0	0	SC	0	3.0205	0	34.5989	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1531.0	0	SC	0	3.0150	0	34.5990	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1532.0	0	SC	0	3.0108	0	34.5992	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1533.0	0	SC	0	3.0076	0	34.5994	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1534.0	0	SC	0	3.0072	0	34.5992	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1535.0	0	SC	0	3.0066	0	34.5993	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1536.0	0	SC	0	3.0048	0	34.5995	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1537.0	0	SC	0	3.0026	0	34.5997	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1538.0	0	SC	0	3.0007	0	34.5996	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1539.0	0	SC	0	2.9990	0	34.5996	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1540.0	0	SC	0	2.9962	0	34.6000	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1541.0	0	SC	0	2.9922	0	34.6001	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1542.0	0	SC	0	2.9877	0	34.6004	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1543.0	0	SC	0	2.9811	0	34.6006	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1544.0	0	SC	0	2.9808	0	34.6005	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1545.0	0	SC	0	2.9822	0	34.6003	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1546.0	0	SC	0	2.9784	0	34.6005	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1547.0	0	SC	0	2.9772	0	34.6004	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1548.0	0	SC	0	2.9754	0	34.6006	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1549.0	0	SC	0	2.9739	0	34.6007	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1550.0	0	SC	0	2.9725	0	34.6006	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1551.0	0	SC	0	2.9697	0	34.6007	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1552.0	0	SC	0	2.9689	0	34.6007	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1553.0	0	SC	0	2.9677	0	34.6009	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1554.0	0	SC	0	2.9659	0	34.6010	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1555.0	0	SC	0	2.9627	0	34.6011	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1556.0	0	SC	0	2.9598	0	34.6012	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1557.0	0	SC	0	2.9579	0	34.6012	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1558.0	0	SC	0	2.9564	0	34.6012	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1559.0	0	SC	0	2.9554	0	34.6013	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1560.0	0	SC	0	2.9538	0	34.6012	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1561.0	0	SC	0	2.9526	0	34.6012	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1562.0	0	SC	0	2.9513	0	34.6014	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1563.0	0	SC	0	2.9459	0	34.6018	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1564.0	0	SC	0	2.9434	0	34.6021	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1565.0	0	SC	0	2.9423	0	34.6021	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1566.0	0	SC	0	2.9418	0	34.6022	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1567.0	0	SC	0	2.9417	0	34.6022	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1568.0	0	SC	0	2.9414	0	34.6022	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1569.0	0	SC	0	2.9415	0	34.6022	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1570.0	0	SC	0	2.9414	0	34.6024	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1571.0	0	SC	0	2.9415	0	34.6024	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1572.0	0	SC	0	2.9414	0	34.6025	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1573.0	0	SC	0	2.9408	0	34.6025	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1574.0	0	SC	0	2.9401	0	34.6024	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1575.0	0	SC	0	2.9397	0	34.6026	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1576.0	0	SC	0	2.9384	0	34.6026	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1577.0	0	SC	0	2.9376	0	34.6026	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1578.0	0	SC	0	2.9361	0	34.6024	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1579.0	0	SC	0	2.9353	0	34.6026	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1580.0	0	SC	0	2.9343	0	34.6026	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1581.0	0	SC	0	2.9317	0	34.6028	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1582.0	0	SC	0	2.9285	0	34.6029	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1583.0	0	SC	0	2.9255	0	34.6030	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1584.0	0	SC	0	2.9222	0	34.6031	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1585.0	0	SC	0	2.9178	0	34.6031	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1586.0	0	SC	0	2.9135	0	34.6035	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1587.0	0	SC	0	2.9117	0	34.6035	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1588.0	0	SC	0	2.9098	0	34.6035	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1589.0	0	SC	0	2.9069	0	34.6034	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1590.0	0	SC	0	2.9048	0	34.6035	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1591.0	0	SC	0	2.9031	0	34.6035	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1592.0	0	SC	0	2.9037	0	34.6037	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1593.0	0	SC	0	2.9028	0	34.6035	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1594.0	0	SC	0	2.9026	0	34.6037	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1595.0	0	SC	0	2.9002	0	34.6036	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1596.0	0	SC	0	2.8965	0	34.6036	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1597.0	0	SC	0	2.8943	0	34.6037	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1598.0	0	SC	0	2.8921	0	34.6035	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1599.0	0	SC	0	2.8911	0	34.6036	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1600.0	0	SC	0	2.8881	0	34.6036	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1601.0	0	SC	0	2.8859	0	34.6037	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1602.0	0	SC	0	2.8850	0	34.6035	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1603.0	0	SC	0	2.8832	0	34.6038	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1604.0	0	SC	0	2.8811	0	34.6039	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1605.0	0	SC	0	2.8771	0	34.6040	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1606.0	0	SC	0	2.8742	0	34.6041	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1607.0	0	SC	0	2.8730	0	34.6042	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1608.0	0	SC	0	2.8722	0	34.6044	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1609.0	0	SC	0	2.8708	0	34.6043	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1610.0	0	SC	0	2.8692	0	34.6043	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1611.0	0	SC	0	2.8680	0	34.6045	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1612.0	0	SC	0	2.8669	0	34.6045	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1613.0	0	SC	0	2.8625	0	34.6048	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1614.0	0	SC	0	2.8608	0	34.6051	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1615.0	0	SC	0	2.8572	0	34.6051	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1616.0	0	SC	0	2.8529	0	34.6053	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1617.0	0	SC	0	2.8509	0	34.6054	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1618.0	0	SC	0	2.8489	0	34.6052	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1619.0	0	SC	0	2.8487	0	34.6054	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1620.0	0	SC	0	2.8444	0	34.6055	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1621.0	0	SC	0	2.8428	0	34.6057	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1622.0	0	SC	0	2.8412	0	34.6059	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1623.0	0	SC	0	2.8406	0	34.6058	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1624.0	0	SC	0	2.8387	0	34.6059	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1625.0	0	SC	0	2.8365	0	34.6057	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1626.0	0	SC	0	2.8315	0	34.6060	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1627.0	0	SC	0	2.8308	0	34.6059	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1628.0	0	SC	0	2.8306	0	34.6062	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1629.0	0	SC	0	2.8300	0	34.6060	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1630.0	0	SC	0	2.8288	0	34.6063	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1631.0	0	SC	0	2.8269	0	34.6064	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1632.0	0	SC	0	2.8240	0	34.6065	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1633.0	0	SC	0	2.8229	0	34.6064	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1634.0	0	SC	0	2.8219	0	34.6065	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1635.0	0	SC	0	2.8201	0	34.6067	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1636.0	0	SC	0	2.8164	0	34.6067	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1637.0	0	SC	0	2.8145	0	34.6069	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1638.0	0	SC	0	2.8120	0	34.6071	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1639.0	0	SC	0	2.8103	0	34.6073	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1640.0	0	SC	0	2.8098	0	34.6073	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1641.0	0	SC	0	2.8090	0	34.6071	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1642.0	0	SC	0	2.8083	0	34.6071	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1643.0	0	SC	0	2.8064	0	34.6071	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1644.0	0	SC	0	2.8041	0	34.6071	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1645.0	0	SC	0	2.8018	0	34.6072	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1646.0	0	SC	0	2.7987	0	34.6073	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1647.0	0	SC	0	2.7971	0	34.6073	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1648.0	0	SC	0	2.7957	0	34.6072	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1649.0	0	SC	0	2.7947	0	34.6073	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1650.0	0	SC	0	2.7940	0	34.6074	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1651.0	0	SC	0	2.7934	0	34.6073	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1652.0	0	SC	0	2.7926	0	34.6073	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1653.0	0	SC	0	2.7909	0	34.6073	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1654.0	0	SC	0	2.7885	0	34.6074	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1655.0	0	SC	0	2.7876	0	34.6076	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1656.0	0	SC	0	2.7870	0	34.6076	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1657.0	0	SC	0	2.7862	0	34.6076	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1658.0	0	SC	0	2.7855	0	34.6076	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1659.0	0	SC	0	2.7846	0	34.6077	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1660.0	0	SC	0	2.7830	0	34.6079	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1661.0	0	SC	0	2.7808	0	34.6080	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1662.0	0	SC	0	2.7801	0	34.6080	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1663.0	0	SC	0	2.7794	0	34.6080	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1664.0	0	SC	0	2.7785	0	34.6082	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1665.0	0	SC	0	2.7777	0	34.6082	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1666.0	0	SC	0	2.7772	0	34.6080	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1667.0	0	SC	0	2.7757	0	34.6081	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1668.0	0	SC	0	2.7740	0	34.6081	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1669.0	0	SC	0	2.7733	0	34.6081	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1670.0	0	SC	0	2.7710	0	34.6080	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1671.0	0	SC	0	2.7684	0	34.6081	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1672.0	0	SC	0	2.7644	0	34.6080	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1673.0	0	SC	0	2.7616	0	34.6084	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1674.0	0	SC	0	2.7600	0	34.6085	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1675.0	0	SC	0	2.7585	0	34.6086	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1676.0	0	SC	0	2.7577	0	34.6086	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1677.0	0	SC	0	2.7569	0	34.6086	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1678.0	0	SC	0	2.7568	0	34.6085	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1679.0	0	SC	0	2.7555	0	34.6086	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1680.0	0	SC	0	2.7547	0	34.6087	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1681.0	0	SC	0	2.7526	0	34.6089	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1682.0	0	SC	0	2.7505	0	34.6089	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1683.0	0	SC	0	2.7496	0	34.6090	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1684.0	0	SC	0	2.7475	0	34.6090	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1685.0	0	SC	0	2.7463	0	34.6093	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1686.0	0	SC	0	2.7447	0	34.6094	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1687.0	0	SC	0	2.7413	0	34.6095	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1688.0	0	SC	0	2.7398	0	34.6095	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1689.0	0	SC	0	2.7380	0	34.6097	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1690.0	0	SC	0	2.7343	0	34.6099	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1691.0	0	SC	0	2.7307	0	34.6102	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1692.0	0	SC	0	2.7291	0	34.6100	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1693.0	0	SC	0	2.7282	0	34.6100	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1694.0	0	SC	0	2.7273	0	34.6102	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1695.0	0	SC	0	2.7257	0	34.6101	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1696.0	0	SC	0	2.7227	0	34.6103	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1697.0	0	SC	0	2.7210	0	34.6102	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1698.0	0	SC	0	2.7185	0	34.6105	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1699.0	0	SC	0	2.7172	0	34.6105	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1700.0	0	SC	0	2.7155	0	34.6106	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1701.0	0	SC	0	2.7127	0	34.6107	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1702.0	0	SC	0	2.7105	0	34.6107	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1703.0	0	SC	0	2.7089	0	34.6108	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1704.0	0	SC	0	2.7068	0	34.6110	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1705.0	0	SC	0	2.7051	0	34.6110	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1706.0	0	SC	0	2.7041	0	34.6111	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1707.0	0	SC	0	2.7033	0	34.6111	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1708.0	0	SC	0	2.7020	0	34.6111	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1709.0	0	SC	0	2.6980	0	34.6112	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1710.0	0	SC	0	2.6961	0	34.6112	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1711.0	0	SC	0	2.6929	0	34.6114	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1712.0	0	SC	0	2.6911	0	34.6113	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1713.0	0	SC	0	2.6906	0	34.6114	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1714.0	0	SC	0	2.6897	0	34.6114	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1715.0	0	SC	0	2.6881	0	34.6115	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1716.0	0	SC	0	2.6870	0	34.6116	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1717.0	0	SC	0	2.6856	0	34.6115	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1718.0	0	SC	0	2.6828	0	34.6120	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1719.0	0	SC	0	2.6795	0	34.6121	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1720.0	0	SC	0	2.6778	0	34.6123	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1721.0	0	SC	0	2.6752	0	34.6121	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1722.0	0	SC	0	2.6731	0	34.6122	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1723.0	0	SC	0	2.6708	0	34.6123	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1724.0	0	SC	0	2.6698	0	34.6121	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1725.0	0	SC	0	2.6663	0	34.6126	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1726.0	0	SC	0	2.6622	0	34.6128	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1727.0	0	SC	0	2.6594	0	34.6128	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1728.0	0	SC	0	2.6555	0	34.6129	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1729.0	0	SC	0	2.6533	0	34.6131	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1730.0	0	SC	0	2.6486	0	34.6131	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1731.0	0	SC	0	2.6466	0	34.6132	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1732.0	0	SC	0	2.6452	0	34.6133	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1733.0	0	SC	0	2.6444	0	34.6134	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1734.0	0	SC	0	2.6433	0	34.6135	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1735.0	0	SC	0	2.6413	0	34.6138	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1736.0	0	SC	0	2.6388	0	34.6138	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1737.0	0	SC	0	2.6360	0	34.6140	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1738.0	0	SC	0	2.6343	0	34.6137	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1739.0	0	SC	0	2.6322	0	34.6142	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1740.0	0	SC	0	2.6341	0	34.6140	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1741.0	0	SC	0	2.6260	0	34.6144	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1742.0	0	SC	0	2.6232	0	34.6144	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1743.0	0	SC	0	2.6218	0	34.6145	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1744.0	0	SC	0	2.6202	0	34.6144	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1745.0	0	SC	0	2.6184	0	34.6145	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1746.0	0	SC	0	2.6167	0	34.6146	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1747.0	0	SC	0	2.6160	0	34.6148	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1748.0	0	SC	0	2.6156	0	34.6148	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1749.0	0	SC	0	2.6153	0	34.6148	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1750.0	0	SC	0	2.6146	0	34.6148	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1751.0	0	SC	0	2.6122	0	34.6149	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1752.0	0	SC	0	2.6092	0	34.6150	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1753.0	0	SC	0	2.6088	0	34.6149	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1754.0	0	SC	0	2.6077	0	34.6150	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1755.0	0	SC	0	2.6071	0	34.6152	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1756.0	0	SC	0	2.6060	0	34.6154	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1757.0	0	SC	0	2.6041	0	34.6152	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1758.0	0	SC	0	2.6009	0	34.6154	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1759.0	0	SC	0	2.5970	0	34.6161	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1760.0	0	SC	0	2.5985	0	34.6159	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1761.0	0	SC	0	2.5970	0	34.6162	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1762.0	0	SC	0	2.5972	0	34.6162	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1763.0	0	SC	0	2.5970	0	34.6163	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1764.0	0	SC	0	2.5965	0	34.6164	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1765.0	0	SC	0	2.5958	0	34.6163	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1766.0	0	SC	0	2.5937	0	34.6163	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1767.0	0	SC	0	2.5890	0	34.6162	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1768.0	0	SC	0	2.5863	0	34.6163	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1769.0	0	SC	0	2.5822	0	34.6163	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1770.0	0	SC	0	2.5802	0	34.6167	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1771.0	0	SC	0	2.5785	0	34.6169	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1772.0	0	SC	0	2.5772	0	34.6167	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1773.0	0	SC	0	2.5753	0	34.6168	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1774.0	0	SC	0	2.5738	0	34.6167	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1775.0	0	SC	0	2.5726	0	34.6168	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1776.0	0	SC	0	2.5713	0	34.6168	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1777.0	0	SC	0	2.5690	0	34.6168	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1778.0	0	SC	0	2.5676	0	34.6167	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1779.0	0	SC	0	2.5646	0	34.6172	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1780.0	0	SC	0	2.5640	0	34.6174	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1781.0	0	SC	0	2.5631	0	34.6174	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1782.0	0	SC	0	2.5624	0	34.6175	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1783.0	0	SC	0	2.5614	0	34.6174	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1784.0	0	SC	0	2.5606	0	34.6175	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1785.0	0	SC	0	2.5598	0	34.6175	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1786.0	0	SC	0	2.5574	0	34.6178	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1787.0	0	SC	0	2.5558	0	34.6180	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1788.0	0	SC	0	2.5541	0	34.6179	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1789.0	0	SC	0	2.5528	0	34.6181	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1790.0	0	SC	0	2.5522	0	34.6180	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1791.0	0	SC	0	2.5519	0	34.6181	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1792.0	0	SC	0	2.5514	0	34.6181	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1793.0	0	SC	0	2.5507	0	34.6181	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1794.0	0	SC	0	2.5495	0	34.6181	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1795.0	0	SC	0	2.5486	0	34.6181	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1796.0	0	SC	0	2.5461	0	34.6182	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1797.0	0	SC	0	2.5451	0	34.6183	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1798.0	0	SC	0	2.5446	0	34.6183	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1799.0	0	SC	0	2.5442	0	34.6184	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1800.0	0	SC	0	2.5434	0	34.6185	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1801.0	0	SC	0	2.5425	0	34.6185	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1802.0	0	SC	0	2.5412	0	34.6187	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1803.0	0	SC	0	2.5390	0	34.6188	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1804.0	0	SC	0	2.5356	0	34.6191	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1805.0	0	SC	0	2.5305	0	34.6191	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1806.0	0	SC	0	2.5257	0	34.6192	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1807.0	0	SC	0	2.5234	0	34.6192	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1808.0	0	SC	0	2.5216	0	34.6194	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1809.0	0	SC	0	2.5204	0	34.6197	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1810.0	0	SC	0	2.5195	0	34.6198	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1811.0	0	SC	0	2.5183	0	34.6199	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1812.0	0	SC	0	2.5185	0	34.6199	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1813.0	0	SC	0	2.5174	0	34.6200	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1814.0	0	SC	0	2.5171	0	34.6199	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1815.0	0	SC	0	2.5168	0	34.6201	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1816.0	0	SC	0	2.5166	0	34.6200	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1817.0	0	SC	0	2.5147	0	34.6200	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1818.0	0	SC	0	2.5134	0	34.6200	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1819.0	0	SC	0	2.5131	0	34.6201	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1820.0	0	SC	0	2.5118	0	34.6201	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1821.0	0	SC	0	2.5105	0	34.6201	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1822.0	0	SC	0	2.5100	0	34.6203	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1823.0	0	SC	0	2.5091	0	34.6202	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1824.0	0	SC	0	2.5083	0	34.6203	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1825.0	0	SC	0	2.5074	0	34.6203	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1826.0	0	SC	0	2.5067	0	34.6203	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1827.0	0	SC	0	2.5063	0	34.6203	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1828.0	0	SC	0	2.5063	0	34.6202	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1829.0	0	SC	0	2.5059	0	34.6203	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1830.0	0	SC	0	2.5050	0	34.6204	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1831.0	0	SC	0	2.5044	0	34.6203	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1832.0	0	SC	0	2.5020	0	34.6204	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1833.0	0	SC	0	2.4949	0	34.6204	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1834.0	0	SC	0	2.4929	0	34.6205	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1835.0	0	SC	0	2.4901	0	34.6206	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1836.0	0	SC	0	2.4866	0	34.6208	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1837.0	0	SC	0	2.4846	0	34.6209	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1838.0	0	SC	0	2.4816	0	34.6212	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1839.0	0	SC	0	2.4802	0	34.6211	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1840.0	0	SC	0	2.4791	0	34.6211	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1841.0	0	SC	0	2.4778	0	34.6211	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1842.0	0	SC	0	2.4762	0	34.6213	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1843.0	0	SC	0	2.4755	0	34.6213	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1844.0	0	SC	0	2.4746	0	34.6213	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1845.0	0	SC	0	2.4741	0	34.6213	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1846.0	0	SC	0	2.4733	0	34.6213	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1847.0	0	SC	0	2.4727	0	34.6215	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1848.0	0	SC	0	2.4713	0	34.6215	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1849.0	0	SC	0	2.4694	0	34.6217	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1850.0	0	SC	0	2.4676	0	34.6218	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1851.0	0	SC	0	2.4648	0	34.6219	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1852.0	0	SC	0	2.4624	0	34.6219	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1853.0	0	SC	0	2.4611	0	34.6221	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1854.0	0	SC	0	2.4607	0	34.6222	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1855.0	0	SC	0	2.4606	0	34.6221	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1856.0	0	SC	0	2.4604	0	34.6222	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1857.0	0	SC	0	2.4603	0	34.6223	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1858.0	0	SC	0	2.4588	0	34.6225	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1859.0	0	SC	0	2.4570	0	34.6224	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1860.0	0	SC	0	2.4560	0	34.6227	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1861.0	0	SC	0	2.4547	0	34.6227	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1862.0	0	SC	0	2.4537	0	34.6229	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1863.0	0	SC	0	2.4518	0	34.6230	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1864.0	0	SC	0	2.4499	0	34.6230	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1865.0	0	SC	0	2.4478	0	34.6229	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1866.0	0	SC	0	2.4469	0	34.6231	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1867.0	0	SC	0	2.4453	0	34.6230	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1868.0	0	SC	0	2.4444	0	34.6231	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1869.0	0	SC	0	2.4433	0	34.6230	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1870.0	0	SC	0	2.4427	0	34.6230	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1871.0	0	SC	0	2.4422	0	34.6230	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1872.0	0	SC	0	2.4407	0	34.6232	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1873.0	0	SC	0	2.4398	0	34.6233	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1874.0	0	SC	0	2.4382	0	34.6233	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1875.0	0	SC	0	2.4355	0	34.6235	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1876.0	0	SC	0	2.4333	0	34.6236	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1877.0	0	SC	0	2.4310	0	34.6238	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1878.0	0	SC	0	2.4292	0	34.6238	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1879.0	0	SC	0	2.4278	0	34.6240	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1880.0	0	SC	0	2.4253	0	34.6241	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1881.0	0	SC	0	2.4230	0	34.6242	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1882.0	0	SC	0	2.4209	0	34.6244	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1883.0	0	SC	0	2.4195	0	34.6243	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1884.0	0	SC	0	2.4173	0	34.6247	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1885.0	0	SC	0	2.4148	0	34.6249	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1886.0	0	SC	0	2.4135	0	34.6250	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1887.0	0	SC	0	2.4126	0	34.6250	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1888.0	0	SC	0	2.4119	0	34.6252	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1889.0	0	SC	0	2.4115	0	34.6253	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1890.0	0	SC	0	2.4114	0	34.6255	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1891.0	0	SC	0	2.4112	0	34.6255	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1892.0	0	SC	0	2.4107	0	34.6255	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1893.0	0	SC	0	2.4099	0	34.6256	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1894.0	0	SC	0	2.4094	0	34.6255	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1895.0	0	SC	0	2.4089	0	34.6257	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1896.0	0	SC	0	2.4085	0	34.6257	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1897.0	0	SC	0	2.4078	0	34.6257	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1898.0	0	SC	0	2.4069	0	34.6259	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1899.0	0	SC	0	2.4062	0	34.6259	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1900.0	0	SC	0	2.4053	0	34.6259	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1901.0	0	SC	0	2.4040	0	34.6260	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1902.0	0	SC	0	2.4027	0	34.6262	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1903.0	0	SC	0	2.4013	0	34.6262	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1904.0	0	SC	0	2.4001	0	34.6260	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1905.0	0	SC	0	2.3996	0	34.6260	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1906.0	0	SC	0	2.3990	0	34.6259	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1907.0	0	SC	0	2.3980	0	34.6259	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1908.0	0	SC	0	2.3967	0	34.6261	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1909.0	0	SC	0	2.3954	0	34.6262	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1910.0	0	SC	0	2.3940	0	34.6263	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1911.0	0	SC	0	2.3930	0	34.6264	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1912.0	0	SC	0	2.3925	0	34.6265	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1913.0	0	SC	0	2.3909	0	34.6265	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1914.0	0	SC	0	2.3886	0	34.6266	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1915.0	0	SC	0	2.3860	0	34.6268	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1916.0	0	SC	0	2.3850	0	34.6268	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1917.0	0	SC	0	2.3830	0	34.6268	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1918.0	0	SC	0	2.3800	0	34.6270	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1919.0	0	SC	0	2.3777	0	34.6272	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1920.0	0	SC	0	2.3762	0	34.6272	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1921.0	0	SC	0	2.3744	0	34.6272	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1922.0	0	SC	0	2.3728	0	34.6272	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1923.0	0	SC	0	2.3720	0	34.6271	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1924.0	0	SC	0	2.3710	0	34.6272	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1925.0	0	SC	0	2.3707	0	34.6275	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1926.0	0	SC	0	2.3691	0	34.6276	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1927.0	0	SC	0	2.3682	0	34.6279	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1928.0	0	SC	0	2.3657	0	34.6279	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1929.0	0	SC	0	2.3632	0	34.6279	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1930.0	0	SC	0	2.3611	0	34.6281	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1931.0	0	SC	0	2.3579	0	34.6277	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1932.0	0	SC	0	2.3557	0	34.6276	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1933.0	0	SC	0	2.3549	0	34.6281	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1934.0	0	SC	0	2.3543	0	34.6284	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1935.0	0	SC	0	2.3547	0	34.6286	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1936.0	0	SC	0	2.3546	0	34.6284	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1937.0	0	SC	0	2.3546	0	34.6286	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1938.0	0	SC	0	2.3547	0	34.6288	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1939.0	0	SC	0	2.3540	0	34.6287	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1940.0	0	SC	0	2.3506	0	34.6287	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1941.0	0	SC	0	2.3490	0	34.6286	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1942.0	0	SC	0	2.3486	0	34.6286	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1943.0	0	SC	0	2.3495	0	34.6292	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1944.0	0	SC	0	2.3487	0	34.6293	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1945.0	0	SC	0	2.3484	0	34.6292	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1946.0	0	SC	0	2.3482	0	34.6293	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1947.0	0	SC	0	2.3470	0	34.6294	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1948.0	0	SC	0	2.3451	0	34.6293	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1949.0	0	SC	0	2.3434	0	34.6292	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1950.0	0	SC	0	2.3421	0	34.6293	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1951.0	0	SC	0	2.3408	0	34.6293	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1952.0	0	SC	0	2.3394	0	34.6293	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1953.0	0	SC	0	2.3376	0	34.6295	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1954.0	0	SC	0	2.3362	0	34.6296	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1955.0	0	SC	0	2.3350	0	34.6298	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1956.0	0	SC	0	2.3340	0	34.6299	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1957.0	0	SC	0	2.3327	0	34.6298	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1958.0	0	SC	0	2.3318	0	34.6298	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1959.0	0	SC	0	2.3310	0	34.6299	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1960.0	0	SC	0	2.3304	0	34.6298	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1961.0	0	SC	0	2.3293	0	34.6302	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1962.0	0	SC	0	2.3284	0	34.6301	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1963.0	0	SC	0	2.3276	0	34.6301	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1964.0	0	SC	0	2.3263	0	34.6303	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1965.0	0	SC	0	2.3259	0	34.6305	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1966.0	0	SC	0	2.3261	0	34.6305	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1967.0	0	SC	0	2.3261	0	34.6307	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1968.0	0	SC	0	2.3259	0	34.6307	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1969.0	0	SC	0	2.3259	0	34.6306	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1970.0	0	SC	0	2.3254	0	34.6307	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1971.0	0	SC	0	2.3240	0	34.6309	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1972.0	0	SC	0	2.3228	0	34.6308	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1973.0	0	SC	0	2.3222	0	34.6309	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1974.0	0	SC	0	2.3222	0	34.6309	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1975.0	0	SC	0	2.3218	0	34.6310	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1976.0	0	SC	0	2.3212	0	34.6309	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1977.0	0	SC	0	2.3190	0	34.6309	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1978.0	0	SC	0	2.3178	0	34.6309	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1979.0	0	SC	0	2.3171	0	34.6309	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1980.0	0	SC	0	2.3160	0	34.6309	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1981.0	0	SC	0	2.3160	0	34.6310	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1982.0	0	SC	0	2.3142	0	34.6312	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1983.0	0	SC	0	2.3129	0	34.6314	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1984.0	0	SC	0	2.3122	0	34.6315	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1985.0	0	SC	0	2.3116	0	34.6316	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1986.0	0	SC	0	2.3105	0	34.6315	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1987.0	0	SC	0	2.3093	0	34.6318	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1988.0	0	SC	0	2.3095	0	34.6317	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1989.0	0	SC	0	2.3078	0	34.6317	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1990.0	0	SC	0	2.3066	0	34.6317	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1991.0	0	SC	0	2.3066	0	34.6319	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1992.0	0	SC	0	2.3064	0	34.6321	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1993.0	0	SC	0	2.3055	0	34.6321	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1994.0	0	SC	0	2.3053	0	34.6322	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1995.0	0	SC	0	2.3051	0	34.6321	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1996.0	0	SC	0	2.3045	0	34.6323	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1997.0	0	SC	0	2.3043	0	34.6321	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1998.0	0	SC	0	2.3041	0	34.6322	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	1999.0	0	SC	0	2.3033	0	34.6323	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	2000.0	0	SC	0	2.3025	0	34.6324	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	2001.0	0	SC	0	2.3007	0	34.6325	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	2002.0	0	SC	0	2.2993	0	34.6324	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	2003.0	0	SC	0	2.2988	0	34.6324	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	2004.0	0	SC	0	2.2977	0	34.6327	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	2005.0	0	SC	0	2.2954	0	34.6327	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	2006.0	0	SC	0	2.2927	0	34.6329	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	2007.0	0	SC	0	2.2915	0	34.6329	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	2008.0	0	SC	0	2.2915	0	34.6329	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	2009.0	0	SC	0	2.2915	0	34.6327	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	2010.0	0	SC	0	2.2905	0	34.6331	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	2011.0	0	SC	0	2.2902	0	34.6331	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	2012.0	0	SC	0	2.2892	0	34.6331	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	2013.0	0	SC	0	2.2884	0	34.6332	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	2014.0	0	SC	0	2.2874	0	34.6333	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	2015.0	0	SC	0	2.2861	0	34.6333	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	2016.0	0	SC	0	2.2849	0	34.6334	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	2017.0	0	SC	0	2.2842	0	34.6332	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	2018.0	0	SC	0	2.2825	0	34.6333	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	2019.0	0	SC	0	2.2811	0	34.6333	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	2020.0	0	SC	0	2.2785	0	34.6335	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	2021.0	0	SC	0	2.2764	0	34.6337	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	2022.0	0	SC	0	2.2760	0	34.6338	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	2023.0	0	SC	0	2.2753	0	34.6337	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	2024.0	0	SC	0	2.2743	0	34.6340	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	2025.0	0	SC	0	2.2724	0	34.6341	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	2026.0	0	SC	0	2.2715	0	34.6341	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	2027.0	0	SC	0	2.2707	0	34.6340	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	2028.0	0	SC	0	2.2694	0	34.6342	0
JPBN___2001395	006	C	01/30/2001	20:23	163.9769	7.9856	0	2029.0	0	SC	0	2.2680	0	34.6344	0
JPBN___2001395	007	B	01/31/2001	02:51	164.4833	7.0000	0	7.0	0	SD	0	28.69	0	34.097	0	4.501	0			0.01	0			0.0	0	0.00	0					6.8	0
JPBN___2001395	007	B	01/31/2001	02:51	164.4833	7.0000	0	10.0	0	SD	0	28.69	0	34.097	0	4.501	0			0.00	0			0.0	0	0.00	0					10.2	0
JPBN___2001395	007	B	01/31/2001	02:51	164.4833	7.0000	0	25.0	0	SD	0	28.71	0	34.101	0	4.501	0			0.01	0			0.0	0	0.01	0					24.7	0
JPBN___2001395	007	B	01/31/2001	02:51	164.4833	7.0000	0	52.0	0	SD	0	28.70	0	34.095	0	4.501	0			0.00	0			0.0	0	0.00	0					52.1	0
JPBN___2001395	007	B	01/31/2001	02:51	164.4833	7.0000	0	75.0	0	SD	0	28.80	0	34.148	0	4.478	0			0.00	0			0.0	0	0.01	0					75.8	0
JPBN___2001395	007	B	01/31/2001	02:51	164.4833	7.0000	0	101.0	0	SD	0	26.91	0	34.833	0	4.411	0			0.08	0			0.1	0	0.04	0					101.8	0
JPBN___2001395	007	B	01/31/2001	02:51	164.4833	7.0000	0	121.0	0	SD	0	24.81	0	34.978	0	4.389	0			0.11	0			0.5	0	0.11	0					121.7	0
JPBN___2001395	007	B	01/31/2001	02:51	164.4833	7.0000	0	148.0	0	SD	0	20.46	0	34.883	0	3.874	0			0.33	0			4.3	0	0.17	0					149.1	0
JPBN___2001395	007	B	01/31/2001	02:51	164.4833	7.0000	0	197.0	0	SD	0	12.65	0	34.468	0	2.530	0			1.46	0			22.3	0	0.01	0					198.7	0
JPBN___2001395	007	B	01/31/2001	02:51	164.4833	7.0000	0	249.0	0	SD	0	10.54	0	34.581	0	1.254	0			2.15	0			32.3	0	0.01	0					250.6	0
JPBN___2001395	007	B	01/31/2001	02:51	164.4833	7.0000	0	301.0	0	SD	0	9.97	0	34.635	0	0.940	0			2.33	0			34.8	0	0.01	0					302.9	0
JPBN___2001395	007	B	01/31/2001	02:51	164.4833	7.0000	0	400.0	0	SD	0	8.83	0	34.614	0	1.120	0			2.44	0			36.3	0	0.01	0					402.5	0
JPBN___2001395	007	B	01/31/2001	02:51	164.4833	7.0000	0	500.0	0	SD	0	7.92	0	34.581	0	1.187	0			2.56	0			37.5	0	0.01	0					503.4	0
JPBN___2001395	007	B	01/31/2001	02:51	164.4833	7.0000	0	600.0	0	SD	0	6.94	0	34.544	0					2.74	0			39.4	0	0.01	0					604.6	0
JPBN___2001395	007	B	01/31/2001	02:51	164.4833	7.0000	0	700.0	0	SD	0	6.06	0	34.539	0	1.232	0			2.82	0			40.7	0	0.01	0					705.5	0
JPBN___2001395	007	B	01/31/2001	02:51	164.4833	7.0000	0	800.0	0	SD	0	5.25	0	34.543	0	1.590	0			2.82	0			40.6	0	0.01	0					806.4	0
JPBN___2001395	007	B	01/31/2001	02:51	164.4833	7.0000	0	898.0	0	SD	0	4.74	0	34.550	0	1.612	0			2.85	0			41.0	0	0.01	0					904.6	0
JPBN___2001395	007	B	01/31/2001	02:51	164.4833	7.0000	0	998.0	0	SD	0	4.30	0	34.560	0	1.814	0			2.80	0			40.8	0	0.01	0					1005.6	0
JPBN___2001395	007	B	01/31/2001	02:51	164.4833	7.0000	0	1249.0	0	SD	0	3.58	0	34.581	0	1.970	0			2.82	0			40.9	0	0.01	0					1259.5	0
JPBN___2001395	007	B	01/31/2001	02:51	164.4833	7.0000	0	1497.0	0	SD	0	2.97	0	34.602	0	2.172	0			2.79	0			40.6	0	0.00	0					1510.7	0
JPBN___2001395	007	B	01/31/2001	02:51	164.4833	7.0000	0	1749.0	0	SD	0	2.61	0	34.620	0	2.262	0			2.79	0			40.6	0	0.00	0					1765.7	0
JPBN___2001395	007	B	01/31/2001	02:51	164.4833	7.0000	0	1999.0	0	SD	0	2.26	0	34.635	0	2.441	0			2.76	0			40.3	0	0.00	0					2019.4	0
JPBN___2001395	007	B	01/31/2001	02:51	164.4833	7.0000	0	10.0	0	SC	0	28.76	0	34.157	0
JPBN___2001395	007	B	01/31/2001	02:51	164.4833	7.0000	0	20.0	0	SC	0	28.77	0	34.158	0
JPBN___2001395	007	B	01/31/2001	02:51	164.4833	7.0000	0	30.0	0	SC	0	28.78	0	34.162	0
JPBN___2001395	007	B	01/31/2001	02:51	164.4833	7.0000	0	50.0	0	SC	0	28.82	0	34.191	0
JPBN___2001395	007	B	01/31/2001	02:51	164.4833	7.0000	0	75.0	0	SC	0	28.88	0	34.248	0
JPBN___2001395	007	B	01/31/2001	02:51	164.4833	7.0000	0	100.0	0	SC	0	26.81	0	34.858	0
JPBN___2001395	007	B	01/31/2001	02:51	164.4833	7.0000	0	125.0	0	SC	0	22.62	0	34.978	0
JPBN___2001395	007	B	01/31/2001	02:51	164.4833	7.0000	0	150.0	0	SC	0	16.57	0	34.668	0
JPBN___2001395	007	B	01/31/2001	02:51	164.4833	7.0000	0	200.0	0	SC	0	11.59	0	34.494	0
JPBN___2001395	007	B	01/31/2001	02:51	164.4833	7.0000	0	250.0	0	SC	0	10.31	0	34.623	0
JPBN___2001395	007	B	01/31/2001	02:51	164.4833	7.0000	0	300.0	0	SC	0	9.61	0	34.638	0
JPBN___2001395	007	B	01/31/2001	02:51	164.4833	7.0000	0	400.0	0	SC	0	8.62	0	34.602	0
JPBN___2001395	007	B	01/31/2001	02:51	164.4833	7.0000	0	500.0	0	SC	0	7.66	0	34.567	0
JPBN___2001395	007	B	01/31/2001	02:51	164.4833	7.0000	0	600.0	0	SC	0	6.76	0	34.541	0
JPBN___2001395	007	B	01/31/2001	02:51	164.4833	7.0000	0	700.0	0	SC	0	5.87	0	34.537	0
JPBN___2001395	007	B	01/31/2001	02:51	164.4833	7.0000	0	800.0	0	SC	0	5.14	0	34.543	0
JPBN___2001395	007	B	01/31/2001	02:51	164.4833	7.0000	0	900.0	0	SC	0	4.63	0	34.553	0
JPBN___2001395	007	B	01/31/2001	02:51	164.4833	7.0000	0	1000.0	0	SC	0	4.24	0	34.562	0
JPBN___2001395	007	B	01/31/2001	02:51	164.4833	7.0000	0	1200.0	0	SC	0	3.73	0	34.577	0
JPBN___2001395	007	B	01/31/2001	02:51	164.4833	7.0000	0	1500.0	0	SC	0	2.94	0	34.603	0
JPBN___2001395	007	B	01/31/2001	02:51	164.4833	7.0000	0	2000.0	0	SC	0	2.26	0	34.636	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1.0	0	SC	0	28.4991	0	29.7365	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	2.0	0	SC	0	28.6468	0	33.9289	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	3.0	0	SC	0	28.5903	0	33.9645	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	4.0	0	SC	0	28.6651	0	33.8659	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	5.0	0	SC	0	28.5431	0	34.1307	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	6.0	0	SC	0	28.7712	0	34.1593	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	7.0	0	SC	0	28.7593	0	34.1578	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	8.0	0	SC	0	28.7528	0	34.1568	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	9.0	0	SC	0	28.7539	0	34.1565	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	10.0	0	SC	0	28.7526	0	34.1570	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	11.0	0	SC	0	28.7529	0	34.1566	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	12.0	0	SC	0	28.7551	0	34.1572	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	13.0	0	SC	0	28.7626	0	34.1589	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	14.0	0	SC	0	28.7637	0	34.1595	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	15.0	0	SC	0	28.7636	0	34.1594	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	16.0	0	SC	0	28.7631	0	34.1580	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	17.0	0	SC	0	28.7627	0	34.1583	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	18.0	0	SC	0	28.7639	0	34.1587	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	19.0	0	SC	0	28.7648	0	34.1583	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	20.0	0	SC	0	28.7649	0	34.1581	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	21.0	0	SC	0	28.7653	0	34.1586	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	22.0	0	SC	0	28.7665	0	34.1589	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	23.0	0	SC	0	28.7703	0	34.1606	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	24.0	0	SC	0	28.7769	0	34.1637	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	25.0	0	SC	0	28.7717	0	34.1614	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	26.0	0	SC	0	28.7658	0	34.1594	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	27.0	0	SC	0	28.7655	0	34.1593	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	28.0	0	SC	0	28.7654	0	34.1590	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	29.0	0	SC	0	28.7670	0	34.1596	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	30.0	0	SC	0	28.7723	0	34.1616	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	31.0	0	SC	0	28.7753	0	34.1626	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	32.0	0	SC	0	28.7806	0	34.1652	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	33.0	0	SC	0	28.7836	0	34.1671	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	34.0	0	SC	0	28.7892	0	34.1713	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	35.0	0	SC	0	28.7903	0	34.1720	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	36.0	0	SC	0	28.7884	0	34.1701	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	37.0	0	SC	0	28.7806	0	34.1650	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	38.0	0	SC	0	28.7778	0	34.1631	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	39.0	0	SC	0	28.7900	0	34.1704	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	40.0	0	SC	0	28.7887	0	34.1695	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	41.0	0	SC	0	28.7985	0	34.1761	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	42.0	0	SC	0	28.8005	0	34.1775	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	43.0	0	SC	0	28.8018	0	34.1781	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	44.0	0	SC	0	28.8049	0	34.1805	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	45.0	0	SC	0	28.8044	0	34.1803	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	46.0	0	SC	0	28.8052	0	34.1816	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	47.0	0	SC	0	28.8145	0	34.1887	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	48.0	0	SC	0	28.8169	0	34.1900	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	49.0	0	SC	0	28.8168	0	34.1906	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	50.0	0	SC	0	28.8180	0	34.1911	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	51.0	0	SC	0	28.8194	0	34.1920	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	52.0	0	SC	0	28.8200	0	34.1927	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	53.0	0	SC	0	28.8247	0	34.1969	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	54.0	0	SC	0	28.8285	0	34.2004	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	55.0	0	SC	0	28.8364	0	34.2075	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	56.0	0	SC	0	28.8403	0	34.2114	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	57.0	0	SC	0	28.8438	0	34.2146	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	58.0	0	SC	0	28.8506	0	34.2209	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	59.0	0	SC	0	28.8532	0	34.2247	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	60.0	0	SC	0	28.8549	0	34.2264	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	61.0	0	SC	0	28.8568	0	34.2288	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	62.0	0	SC	0	28.8577	0	34.2296	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	63.0	0	SC	0	28.8589	0	34.2311	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	64.0	0	SC	0	28.8631	0	34.2360	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	65.0	0	SC	0	28.8650	0	34.2378	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	66.0	0	SC	0	28.8660	0	34.2392	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	67.0	0	SC	0	28.8677	0	34.2406	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	68.0	0	SC	0	28.8695	0	34.2437	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	69.0	0	SC	0	28.8702	0	34.2450	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	70.0	0	SC	0	28.8694	0	34.2448	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	71.0	0	SC	0	28.8689	0	34.2448	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	72.0	0	SC	0	28.8711	0	34.2460	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	73.0	0	SC	0	28.8715	0	34.2464	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	74.0	0	SC	0	28.8729	0	34.2473	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	75.0	0	SC	0	28.8735	0	34.2476	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	76.0	0	SC	0	28.8742	0	34.2477	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	77.0	0	SC	0	28.8742	0	34.2476	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	78.0	0	SC	0	28.8745	0	34.2477	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	79.0	0	SC	0	28.8753	0	34.2479	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	80.0	0	SC	0	28.8759	0	34.2481	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	81.0	0	SC	0	28.8761	0	34.2482	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	82.0	0	SC	0	28.8763	0	34.2485	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	83.0	0	SC	0	28.8764	0	34.2486	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	84.0	0	SC	0	28.8757	0	34.2484	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	85.0	0	SC	0	28.8751	0	34.2485	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	86.0	0	SC	0	28.8755	0	34.2486	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	87.0	0	SC	0	28.8764	0	34.2489	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	88.0	0	SC	0	28.8772	0	34.2499	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	89.0	0	SC	0	28.8730	0	34.2505	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	90.0	0	SC	0	28.8648	0	34.2521	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	91.0	0	SC	0	28.8598	0	34.2527	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	92.0	0	SC	0	28.8150	0	34.2604	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	93.0	0	SC	0	28.4968	0	34.3202	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	94.0	0	SC	0	28.0643	0	34.5399	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	95.0	0	SC	0	27.9891	0	34.5967	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	96.0	0	SC	0	27.7974	0	34.6326	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	97.0	0	SC	0	27.4027	0	34.7298	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	98.0	0	SC	0	27.1800	0	34.8058	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	99.0	0	SC	0	27.0037	0	34.8328	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	100.0	0	SC	0	26.8204	0	34.8580	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	101.0	0	SC	0	26.7328	0	34.8629	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	102.0	0	SC	0	26.4891	0	34.8836	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	103.0	0	SC	0	26.1433	0	34.9298	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	104.0	0	SC	0	25.9641	0	34.9498	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	105.0	0	SC	0	25.7937	0	34.9507	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	106.0	0	SC	0	25.6310	0	34.9532	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	107.0	0	SC	0	25.4902	0	34.9560	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	108.0	0	SC	0	25.4318	0	34.9595	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	109.0	0	SC	0	25.4028	0	34.9614	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	110.0	0	SC	0	25.3413	0	34.9689	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	111.0	0	SC	0	25.2255	0	34.9774	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	112.0	0	SC	0	25.1281	0	34.9836	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	113.0	0	SC	0	25.0053	0	34.9881	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	114.0	0	SC	0	24.7235	0	35.0027	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	115.0	0	SC	0	24.4494	0	35.0127	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	116.0	0	SC	0	24.2561	0	35.0153	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	117.0	0	SC	0	24.0872	0	35.0144	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	118.0	0	SC	0	23.7310	0	35.0112	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	119.0	0	SC	0	23.2482	0	34.9949	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	120.0	0	SC	0	23.1000	0	34.9884	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	121.0	0	SC	0	23.0097	0	34.9884	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	122.0	0	SC	0	22.9659	0	34.9875	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	123.0	0	SC	0	22.8867	0	34.9849	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	124.0	0	SC	0	22.7808	0	34.9827	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	125.0	0	SC	0	22.6742	0	34.9801	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	126.0	0	SC	0	22.6028	0	34.9772	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	127.0	0	SC	0	22.5520	0	34.9746	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	128.0	0	SC	0	22.2252	0	34.9613	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	129.0	0	SC	0	21.9954	0	34.9523	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	130.0	0	SC	0	21.8457	0	34.9425	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	131.0	0	SC	0	21.6742	0	34.9284	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	132.0	0	SC	0	20.8937	0	34.9111	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	133.0	0	SC	0	20.8666	0	34.9100	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	134.0	0	SC	0	20.7117	0	34.9036	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	135.0	0	SC	0	20.6306	0	34.9045	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	136.0	0	SC	0	20.2454	0	34.8888	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	137.0	0	SC	0	19.8080	0	34.8739	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	138.0	0	SC	0	19.4527	0	34.8528	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	139.0	0	SC	0	19.1241	0	34.8349	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	140.0	0	SC	0	18.7000	0	34.7980	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	141.0	0	SC	0	18.4119	0	34.7819	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	142.0	0	SC	0	18.0694	0	34.7622	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	143.0	0	SC	0	17.8219	0	34.7478	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	144.0	0	SC	0	17.5905	0	34.7323	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	145.0	0	SC	0	17.3401	0	34.7151	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	146.0	0	SC	0	17.2477	0	34.7124	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	147.0	0	SC	0	17.2166	0	34.7138	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	148.0	0	SC	0	17.1597	0	34.7095	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	149.0	0	SC	0	17.0272	0	34.6995	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	150.0	0	SC	0	16.7820	0	34.6842	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	151.0	0	SC	0	16.5555	0	34.6662	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	152.0	0	SC	0	16.4374	0	34.6568	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	153.0	0	SC	0	16.1828	0	34.6388	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	154.0	0	SC	0	16.0490	0	34.6290	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	155.0	0	SC	0	15.8811	0	34.6161	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	156.0	0	SC	0	15.4712	0	34.5913	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	157.0	0	SC	0	15.2778	0	34.5775	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	158.0	0	SC	0	15.0854	0	34.5676	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	159.0	0	SC	0	14.8555	0	34.5554	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	160.0	0	SC	0	14.4715	0	34.5288	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	161.0	0	SC	0	14.2229	0	34.5138	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	162.0	0	SC	0	14.1111	0	34.5080	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	163.0	0	SC	0	14.0727	0	34.5079	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	164.0	0	SC	0	14.0067	0	34.5028	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	165.0	0	SC	0	13.9085	0	34.4986	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	166.0	0	SC	0	13.8256	0	34.4969	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	167.0	0	SC	0	13.8003	0	34.4983	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	168.0	0	SC	0	13.7467	0	34.4958	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	169.0	0	SC	0	13.6680	0	34.4924	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	170.0	0	SC	0	13.5817	0	34.4877	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	171.0	0	SC	0	13.5164	0	34.4847	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	172.0	0	SC	0	13.4541	0	34.4813	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	173.0	0	SC	0	13.3815	0	34.4795	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	174.0	0	SC	0	13.3253	0	34.4769	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	175.0	0	SC	0	13.2657	0	34.4732	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	176.0	0	SC	0	13.2249	0	34.4717	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	177.0	0	SC	0	13.1760	0	34.4708	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	178.0	0	SC	0	13.1055	0	34.4672	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	179.0	0	SC	0	13.0138	0	34.4588	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	180.0	0	SC	0	12.8336	0	34.4484	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	181.0	0	SC	0	12.6702	0	34.4519	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	182.0	0	SC	0	12.6185	0	34.4547	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	183.0	0	SC	0	12.5051	0	34.4567	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	184.0	0	SC	0	12.4766	0	34.4616	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	185.0	0	SC	0	12.4624	0	34.4648	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	186.0	0	SC	0	12.4287	0	34.4656	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	187.0	0	SC	0	12.3187	0	34.4716	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	188.0	0	SC	0	12.2046	0	34.4692	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	189.0	0	SC	0	12.1148	0	34.4628	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	190.0	0	SC	0	12.0747	0	34.4617	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	191.0	0	SC	0	12.0624	0	34.4624	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	192.0	0	SC	0	12.0328	0	34.4619	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	193.0	0	SC	0	11.9383	0	34.4648	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	194.0	0	SC	0	11.8762	0	34.4691	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	195.0	0	SC	0	11.7833	0	34.4764	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	196.0	0	SC	0	11.7315	0	34.4798	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	197.0	0	SC	0	11.6971	0	34.4852	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	198.0	0	SC	0	11.6934	0	34.4944	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	199.0	0	SC	0	11.6886	0	34.4999	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	200.0	0	SC	0	11.6774	0	34.5019	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	201.0	0	SC	0	11.6042	0	34.4949	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	202.0	0	SC	0	11.5492	0	34.4914	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	203.0	0	SC	0	11.4895	0	34.4952	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	204.0	0	SC	0	11.4372	0	34.5071	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	205.0	0	SC	0	11.3597	0	34.5129	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	206.0	0	SC	0	11.3100	0	34.5192	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	207.0	0	SC	0	11.1861	0	34.5208	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	208.0	0	SC	0	11.0833	0	34.5320	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	209.0	0	SC	0	11.0062	0	34.5364	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	210.0	0	SC	0	10.9659	0	34.5369	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	211.0	0	SC	0	10.9453	0	34.5413	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	212.0	0	SC	0	10.9383	0	34.5435	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	213.0	0	SC	0	10.9316	0	34.5445	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	214.0	0	SC	0	10.9174	0	34.5444	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	215.0	0	SC	0	10.8949	0	34.5434	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	216.0	0	SC	0	10.8781	0	34.5437	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	217.0	0	SC	0	10.8670	0	34.5464	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	218.0	0	SC	0	10.8283	0	34.5502	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	219.0	0	SC	0	10.7523	0	34.5481	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	220.0	0	SC	0	10.7050	0	34.5545	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	221.0	0	SC	0	10.6901	0	34.5600	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	222.0	0	SC	0	10.6846	0	34.5607	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	223.0	0	SC	0	10.6712	0	34.5591	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	224.0	0	SC	0	10.6530	0	34.5591	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	225.0	0	SC	0	10.6373	0	34.5653	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	226.0	0	SC	0	10.6322	0	34.5678	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	227.0	0	SC	0	10.6272	0	34.5737	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	228.0	0	SC	0	10.6057	0	34.5812	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	229.0	0	SC	0	10.5725	0	34.5815	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	230.0	0	SC	0	10.5617	0	34.5800	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	231.0	0	SC	0	10.5554	0	34.5806	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	232.0	0	SC	0	10.5294	0	34.5803	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	233.0	0	SC	0	10.4987	0	34.5809	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	234.0	0	SC	0	10.4845	0	34.5817	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	235.0	0	SC	0	10.4824	0	34.5833	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	236.0	0	SC	0	10.4837	0	34.5870	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	237.0	0	SC	0	10.4726	0	34.5899	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	238.0	0	SC	0	10.4764	0	34.5949	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	239.0	0	SC	0	10.4651	0	34.5975	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	240.0	0	SC	0	10.4588	0	34.6009	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	241.0	0	SC	0	10.4569	0	34.6043	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	242.0	0	SC	0	10.4550	0	34.6060	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	243.0	0	SC	0	10.4502	0	34.6084	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	244.0	0	SC	0	10.4363	0	34.6087	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	245.0	0	SC	0	10.3999	0	34.6144	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	246.0	0	SC	0	10.3777	0	34.6177	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	247.0	0	SC	0	10.3721	0	34.6180	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	248.0	0	SC	0	10.3528	0	34.6207	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	249.0	0	SC	0	10.3352	0	34.6217	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	250.0	0	SC	0	10.3241	0	34.6222	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	251.0	0	SC	0	10.3201	0	34.6228	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	252.0	0	SC	0	10.3095	0	34.6234	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	253.0	0	SC	0	10.2878	0	34.6246	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	254.0	0	SC	0	10.2631	0	34.6253	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	255.0	0	SC	0	10.2396	0	34.6269	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	256.0	0	SC	0	10.2305	0	34.6273	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	257.0	0	SC	0	10.2172	0	34.6278	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	258.0	0	SC	0	10.2061	0	34.6273	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	259.0	0	SC	0	10.1972	0	34.6274	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	260.0	0	SC	0	10.1876	0	34.6271	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	261.0	0	SC	0	10.1790	0	34.6269	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	262.0	0	SC	0	10.1721	0	34.6270	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	263.0	0	SC	0	10.1554	0	34.6263	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	264.0	0	SC	0	10.1194	0	34.6291	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	265.0	0	SC	0	10.1077	0	34.6297	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	266.0	0	SC	0	10.1005	0	34.6299	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	267.0	0	SC	0	10.0906	0	34.6303	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	268.0	0	SC	0	10.0864	0	34.6305	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	269.0	0	SC	0	10.0778	0	34.6308	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	270.0	0	SC	0	10.0609	0	34.6316	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	271.0	0	SC	0	10.0444	0	34.6315	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	272.0	0	SC	0	10.0354	0	34.6318	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	273.0	0	SC	0	10.0232	0	34.6326	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	274.0	0	SC	0	9.9990	0	34.6332	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	275.0	0	SC	0	9.9813	0	34.6341	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	276.0	0	SC	0	9.9708	0	34.6345	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	277.0	0	SC	0	9.9554	0	34.6351	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	278.0	0	SC	0	9.9478	0	34.6354	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	279.0	0	SC	0	9.9439	0	34.6356	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	280.0	0	SC	0	9.9319	0	34.6358	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	281.0	0	SC	0	9.9178	0	34.6363	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	282.0	0	SC	0	9.8949	0	34.6372	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	283.0	0	SC	0	9.8534	0	34.6371	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	284.0	0	SC	0	9.8368	0	34.6364	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	285.0	0	SC	0	9.8128	0	34.6373	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	286.0	0	SC	0	9.8012	0	34.6375	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	287.0	0	SC	0	9.7879	0	34.6378	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	288.0	0	SC	0	9.7716	0	34.6374	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	289.0	0	SC	0	9.7437	0	34.6376	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	290.0	0	SC	0	9.7388	0	34.6379	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	291.0	0	SC	0	9.7327	0	34.6378	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	292.0	0	SC	0	9.7193	0	34.6375	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	293.0	0	SC	0	9.7087	0	34.6374	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	294.0	0	SC	0	9.6873	0	34.6371	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	295.0	0	SC	0	9.6722	0	34.6373	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	296.0	0	SC	0	9.6639	0	34.6375	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	297.0	0	SC	0	9.6611	0	34.6379	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	298.0	0	SC	0	9.6585	0	34.6380	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	299.0	0	SC	0	9.6537	0	34.6379	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	300.0	0	SC	0	9.6454	0	34.6380	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	301.0	0	SC	0	9.6285	0	34.6378	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	302.0	0	SC	0	9.6082	0	34.6376	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	303.0	0	SC	0	9.6020	0	34.6373	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	304.0	0	SC	0	9.5968	0	34.6371	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	305.0	0	SC	0	9.5895	0	34.6373	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	306.0	0	SC	0	9.5811	0	34.6374	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	307.0	0	SC	0	9.5739	0	34.6375	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	308.0	0	SC	0	9.5627	0	34.6370	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	309.0	0	SC	0	9.5510	0	34.6368	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	310.0	0	SC	0	9.5374	0	34.6365	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	311.0	0	SC	0	9.5268	0	34.6366	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	312.0	0	SC	0	9.5244	0	34.6364	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	313.0	0	SC	0	9.5079	0	34.6363	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	314.0	0	SC	0	9.4934	0	34.6358	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	315.0	0	SC	0	9.4843	0	34.6359	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	316.0	0	SC	0	9.4788	0	34.6358	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	317.0	0	SC	0	9.4731	0	34.6358	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	318.0	0	SC	0	9.4663	0	34.6355	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	319.0	0	SC	0	9.4613	0	34.6353	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	320.0	0	SC	0	9.4492	0	34.6352	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	321.0	0	SC	0	9.4408	0	34.6349	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	322.0	0	SC	0	9.4345	0	34.6348	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	323.0	0	SC	0	9.4204	0	34.6342	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	324.0	0	SC	0	9.3932	0	34.6325	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	325.0	0	SC	0	9.3750	0	34.6324	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	326.0	0	SC	0	9.3659	0	34.6320	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	327.0	0	SC	0	9.3531	0	34.6320	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	328.0	0	SC	0	9.3431	0	34.6320	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	329.0	0	SC	0	9.3261	0	34.6317	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	330.0	0	SC	0	9.3207	0	34.6319	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	331.0	0	SC	0	9.3198	0	34.6320	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	332.0	0	SC	0	9.3188	0	34.6320	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	333.0	0	SC	0	9.3155	0	34.6324	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	334.0	0	SC	0	9.3134	0	34.6325	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	335.0	0	SC	0	9.3061	0	34.6325	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	336.0	0	SC	0	9.2910	0	34.6322	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	337.0	0	SC	0	9.2834	0	34.6324	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	338.0	0	SC	0	9.2753	0	34.6321	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	339.0	0	SC	0	9.2536	0	34.6308	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	340.0	0	SC	0	9.2437	0	34.6304	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	341.0	0	SC	0	9.2370	0	34.6302	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	342.0	0	SC	0	9.2293	0	34.6299	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	343.0	0	SC	0	9.2200	0	34.6303	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	344.0	0	SC	0	9.2126	0	34.6307	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	345.0	0	SC	0	9.1981	0	34.6301	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	346.0	0	SC	0	9.1829	0	34.6297	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	347.0	0	SC	0	9.1751	0	34.6292	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	348.0	0	SC	0	9.1693	0	34.6289	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	349.0	0	SC	0	9.1610	0	34.6284	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	350.0	0	SC	0	9.1499	0	34.6276	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	351.0	0	SC	0	9.1317	0	34.6262	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	352.0	0	SC	0	9.1061	0	34.6248	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	353.0	0	SC	0	9.0985	0	34.6246	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	354.0	0	SC	0	9.0944	0	34.6244	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	355.0	0	SC	0	9.0853	0	34.6240	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	356.0	0	SC	0	9.0713	0	34.6233	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	357.0	0	SC	0	9.0581	0	34.6230	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	358.0	0	SC	0	9.0499	0	34.6228	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	359.0	0	SC	0	9.0432	0	34.6230	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	360.0	0	SC	0	9.0362	0	34.6227	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	361.0	0	SC	0	9.0250	0	34.6223	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	362.0	0	SC	0	9.0090	0	34.6214	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	363.0	0	SC	0	8.9906	0	34.6208	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	364.0	0	SC	0	8.9825	0	34.6205	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	365.0	0	SC	0	8.9729	0	34.6205	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	366.0	0	SC	0	8.9624	0	34.6202	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	367.0	0	SC	0	8.9409	0	34.6190	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	368.0	0	SC	0	8.9249	0	34.6185	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	369.0	0	SC	0	8.9168	0	34.6180	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	370.0	0	SC	0	8.9023	0	34.6174	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	371.0	0	SC	0	8.8961	0	34.6171	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	372.0	0	SC	0	8.8915	0	34.6168	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	373.0	0	SC	0	8.8758	0	34.6164	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	374.0	0	SC	0	8.8618	0	34.6157	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	375.0	0	SC	0	8.8528	0	34.6154	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	376.0	0	SC	0	8.8461	0	34.6152	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	377.0	0	SC	0	8.8389	0	34.6148	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	378.0	0	SC	0	8.8299	0	34.6142	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	379.0	0	SC	0	8.8239	0	34.6140	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	380.0	0	SC	0	8.8235	0	34.6143	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	381.0	0	SC	0	8.8124	0	34.6135	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	382.0	0	SC	0	8.8028	0	34.6127	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	383.0	0	SC	0	8.7947	0	34.6121	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	384.0	0	SC	0	8.7811	0	34.6120	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	385.0	0	SC	0	8.7729	0	34.6120	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	386.0	0	SC	0	8.7627	0	34.6110	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	387.0	0	SC	0	8.7468	0	34.6097	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	388.0	0	SC	0	8.7141	0	34.6076	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	389.0	0	SC	0	8.6975	0	34.6063	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	390.0	0	SC	0	8.6883	0	34.6061	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	391.0	0	SC	0	8.6832	0	34.6054	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	392.0	0	SC	0	8.6807	0	34.6051	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	393.0	0	SC	0	8.6803	0	34.6051	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	394.0	0	SC	0	8.6777	0	34.6049	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	395.0	0	SC	0	8.6683	0	34.6041	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	396.0	0	SC	0	8.6586	0	34.6035	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	397.0	0	SC	0	8.6522	0	34.6031	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	398.0	0	SC	0	8.6463	0	34.6028	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	399.0	0	SC	0	8.6421	0	34.6027	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	400.0	0	SC	0	8.6390	0	34.6026	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	401.0	0	SC	0	8.6362	0	34.6023	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	402.0	0	SC	0	8.6283	0	34.6019	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	403.0	0	SC	0	8.6207	0	34.6015	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	404.0	0	SC	0	8.6101	0	34.6010	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	405.0	0	SC	0	8.6060	0	34.6008	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	406.0	0	SC	0	8.5940	0	34.6003	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	407.0	0	SC	0	8.5782	0	34.5992	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	408.0	0	SC	0	8.5616	0	34.5976	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	409.0	0	SC	0	8.5489	0	34.5968	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	410.0	0	SC	0	8.5297	0	34.5956	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	411.0	0	SC	0	8.5146	0	34.5948	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	412.0	0	SC	0	8.5021	0	34.5941	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	413.0	0	SC	0	8.4897	0	34.5935	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	414.0	0	SC	0	8.4775	0	34.5933	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	415.0	0	SC	0	8.4686	0	34.5928	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	416.0	0	SC	0	8.4625	0	34.5924	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	417.0	0	SC	0	8.4535	0	34.5919	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	418.0	0	SC	0	8.4410	0	34.5912	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	419.0	0	SC	0	8.4220	0	34.5898	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	420.0	0	SC	0	8.4007	0	34.5889	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	421.0	0	SC	0	8.3921	0	34.5884	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	422.0	0	SC	0	8.3876	0	34.5881	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	423.0	0	SC	0	8.3841	0	34.5879	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	424.0	0	SC	0	8.3769	0	34.5877	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	425.0	0	SC	0	8.3684	0	34.5874	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	426.0	0	SC	0	8.3581	0	34.5873	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	427.0	0	SC	0	8.3526	0	34.5887	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	428.0	0	SC	0	8.3597	0	34.5922	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	429.0	0	SC	0	8.3633	0	34.5936	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	430.0	0	SC	0	8.3689	0	34.5955	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	431.0	0	SC	0	8.3672	0	34.5954	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	432.0	0	SC	0	8.3573	0	34.5956	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	433.0	0	SC	0	8.3470	0	34.5951	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	434.0	0	SC	0	8.3399	0	34.5947	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	435.0	0	SC	0	8.3337	0	34.5943	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	436.0	0	SC	0	8.3216	0	34.5936	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	437.0	0	SC	0	8.3059	0	34.5930	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	438.0	0	SC	0	8.2927	0	34.5923	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	439.0	0	SC	0	8.2820	0	34.5917	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	440.0	0	SC	0	8.2759	0	34.5913	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	441.0	0	SC	0	8.2639	0	34.5906	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	442.0	0	SC	0	8.2390	0	34.5892	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	443.0	0	SC	0	8.2241	0	34.5890	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	444.0	0	SC	0	8.2185	0	34.5885	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	445.0	0	SC	0	8.2171	0	34.5885	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	446.0	0	SC	0	8.2143	0	34.5883	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	447.0	0	SC	0	8.2023	0	34.5878	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	448.0	0	SC	0	8.1857	0	34.5868	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	449.0	0	SC	0	8.1665	0	34.5853	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	450.0	0	SC	0	8.1597	0	34.5850	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	451.0	0	SC	0	8.1549	0	34.5845	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	452.0	0	SC	0	8.1442	0	34.5832	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	453.0	0	SC	0	8.1440	0	34.5840	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	454.0	0	SC	0	8.1330	0	34.5847	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	455.0	0	SC	0	8.1205	0	34.5854	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	456.0	0	SC	0	8.1142	0	34.5862	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	457.0	0	SC	0	8.1104	0	34.5868	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	458.0	0	SC	0	8.1081	0	34.5866	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	459.0	0	SC	0	8.1029	0	34.5865	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	460.0	0	SC	0	8.0973	0	34.5866	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	461.0	0	SC	0	8.0872	0	34.5862	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	462.0	0	SC	0	8.0834	0	34.5855	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	463.0	0	SC	0	8.0842	0	34.5856	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	464.0	0	SC	0	8.0822	0	34.5853	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	465.0	0	SC	0	8.0761	0	34.5845	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	466.0	0	SC	0	8.0699	0	34.5843	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	467.0	0	SC	0	8.0736	0	34.5850	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	468.0	0	SC	0	8.0723	0	34.5858	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	469.0	0	SC	0	8.0666	0	34.5872	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	470.0	0	SC	0	8.0558	0	34.5867	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	471.0	0	SC	0	8.0407	0	34.5863	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	472.0	0	SC	0	8.0283	0	34.5861	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	473.0	0	SC	0	8.0166	0	34.5863	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	474.0	0	SC	0	8.0058	0	34.5865	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	475.0	0	SC	0	7.9931	0	34.5859	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	476.0	0	SC	0	7.9820	0	34.5853	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	477.0	0	SC	0	7.9749	0	34.5850	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	478.0	0	SC	0	7.9630	0	34.5831	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	479.0	0	SC	0	7.9401	0	34.5811	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	480.0	0	SC	0	7.9353	0	34.5820	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	481.0	0	SC	0	7.9264	0	34.5822	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	482.0	0	SC	0	7.9054	0	34.5808	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	483.0	0	SC	0	7.8934	0	34.5796	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	484.0	0	SC	0	7.8722	0	34.5781	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	485.0	0	SC	0	7.8614	0	34.5773	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	486.0	0	SC	0	7.8600	0	34.5770	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	487.0	0	SC	0	7.8586	0	34.5769	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	488.0	0	SC	0	7.8549	0	34.5763	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	489.0	0	SC	0	7.8513	0	34.5761	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	490.0	0	SC	0	7.8464	0	34.5758	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	491.0	0	SC	0	7.8292	0	34.5748	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	492.0	0	SC	0	7.8076	0	34.5734	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	493.0	0	SC	0	7.7892	0	34.5722	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	494.0	0	SC	0	7.7737	0	34.5714	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	495.0	0	SC	0	7.7543	0	34.5700	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	496.0	0	SC	0	7.7383	0	34.5692	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	497.0	0	SC	0	7.7408	0	34.5697	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	498.0	0	SC	0	7.7188	0	34.5690	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	499.0	0	SC	0	7.7119	0	34.5685	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	500.0	0	SC	0	7.7035	0	34.5682	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	501.0	0	SC	0	7.6929	0	34.5677	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	502.0	0	SC	0	7.6779	0	34.5670	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	503.0	0	SC	0	7.6684	0	34.5667	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	504.0	0	SC	0	7.6650	0	34.5669	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	505.0	0	SC	0	7.6604	0	34.5666	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	506.0	0	SC	0	7.6556	0	34.5665	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	507.0	0	SC	0	7.6504	0	34.5663	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	508.0	0	SC	0	7.6366	0	34.5661	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	509.0	0	SC	0	7.6281	0	34.5661	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	510.0	0	SC	0	7.6236	0	34.5660	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	511.0	0	SC	0	7.6204	0	34.5660	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	512.0	0	SC	0	7.6160	0	34.5658	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	513.0	0	SC	0	7.6060	0	34.5656	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	514.0	0	SC	0	7.5939	0	34.5651	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	515.0	0	SC	0	7.5681	0	34.5643	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	516.0	0	SC	0	7.5591	0	34.5641	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	517.0	0	SC	0	7.5545	0	34.5638	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	518.0	0	SC	0	7.5443	0	34.5635	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	519.0	0	SC	0	7.5324	0	34.5629	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	520.0	0	SC	0	7.5219	0	34.5624	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	521.0	0	SC	0	7.5130	0	34.5625	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	522.0	0	SC	0	7.5139	0	34.5623	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	523.0	0	SC	0	7.5026	0	34.5620	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	524.0	0	SC	0	7.4893	0	34.5614	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	525.0	0	SC	0	7.4645	0	34.5608	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	526.0	0	SC	0	7.4406	0	34.5598	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	527.0	0	SC	0	7.4332	0	34.5592	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	528.0	0	SC	0	7.4252	0	34.5589	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	529.0	0	SC	0	7.4237	0	34.5588	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	530.0	0	SC	0	7.4184	0	34.5589	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	531.0	0	SC	0	7.4139	0	34.5587	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	532.0	0	SC	0	7.4080	0	34.5585	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	533.0	0	SC	0	7.4034	0	34.5584	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	534.0	0	SC	0	7.4027	0	34.5585	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	535.0	0	SC	0	7.4079	0	34.5588	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	536.0	0	SC	0	7.3924	0	34.5582	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	537.0	0	SC	0	7.3822	0	34.5581	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	538.0	0	SC	0	7.3701	0	34.5577	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	539.0	0	SC	0	7.3590	0	34.5569	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	540.0	0	SC	0	7.3634	0	34.5569	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	541.0	0	SC	0	7.3303	0	34.5561	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	542.0	0	SC	0	7.3128	0	34.5554	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	543.0	0	SC	0	7.3085	0	34.5550	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	544.0	0	SC	0	7.3052	0	34.5548	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	545.0	0	SC	0	7.3021	0	34.5547	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	546.0	0	SC	0	7.2856	0	34.5540	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	547.0	0	SC	0	7.2649	0	34.5534	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	548.0	0	SC	0	7.2484	0	34.5525	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	549.0	0	SC	0	7.2186	0	34.5517	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	550.0	0	SC	0	7.2042	0	34.5513	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	551.0	0	SC	0	7.1834	0	34.5506	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	552.0	0	SC	0	7.1718	0	34.5503	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	553.0	0	SC	0	7.1629	0	34.5500	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	554.0	0	SC	0	7.1523	0	34.5498	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	555.0	0	SC	0	7.1402	0	34.5494	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	556.0	0	SC	0	7.1306	0	34.5490	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	557.0	0	SC	0	7.1224	0	34.5488	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	558.0	0	SC	0	7.1148	0	34.5486	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	559.0	0	SC	0	7.1100	0	34.5486	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	560.0	0	SC	0	7.1027	0	34.5485	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	561.0	0	SC	0	7.0963	0	34.5482	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	562.0	0	SC	0	7.0899	0	34.5481	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	563.0	0	SC	0	7.0854	0	34.5479	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	564.0	0	SC	0	7.0825	0	34.5479	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	565.0	0	SC	0	7.0805	0	34.5479	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	566.0	0	SC	0	7.0748	0	34.5480	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	567.0	0	SC	0	7.0653	0	34.5474	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	568.0	0	SC	0	7.0549	0	34.5476	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	569.0	0	SC	0	7.0474	0	34.5472	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	570.0	0	SC	0	7.0416	0	34.5472	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	571.0	0	SC	0	7.0310	0	34.5467	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	572.0	0	SC	0	7.0231	0	34.5466	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	573.0	0	SC	0	7.0169	0	34.5467	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	574.0	0	SC	0	7.0109	0	34.5463	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	575.0	0	SC	0	7.0032	0	34.5460	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	576.0	0	SC	0	6.9976	0	34.5459	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	577.0	0	SC	0	6.9932	0	34.5456	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	578.0	0	SC	0	6.9869	0	34.5452	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	579.0	0	SC	0	6.9771	0	34.5449	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	580.0	0	SC	0	6.9735	0	34.5450	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	581.0	0	SC	0	6.9695	0	34.5450	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	582.0	0	SC	0	6.9639	0	34.5448	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	583.0	0	SC	0	6.9561	0	34.5446	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	584.0	0	SC	0	6.9466	0	34.5442	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	585.0	0	SC	0	6.9381	0	34.5441	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	586.0	0	SC	0	6.9315	0	34.5439	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	587.0	0	SC	0	6.9274	0	34.5439	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	588.0	0	SC	0	6.9223	0	34.5436	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	589.0	0	SC	0	6.9158	0	34.5435	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	590.0	0	SC	0	6.9064	0	34.5433	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	591.0	0	SC	0	6.8836	0	34.5428	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	592.0	0	SC	0	6.8545	0	34.5424	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	593.0	0	SC	0	6.8378	0	34.5418	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	594.0	0	SC	0	6.8342	0	34.5418	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	595.0	0	SC	0	6.8275	0	34.5415	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	596.0	0	SC	0	6.8168	0	34.5416	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	597.0	0	SC	0	6.8090	0	34.5412	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	598.0	0	SC	0	6.8058	0	34.5410	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	599.0	0	SC	0	6.7982	0	34.5407	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	600.0	0	SC	0	6.7844	0	34.5403	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	601.0	0	SC	0	6.7887	0	34.5403	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	602.0	0	SC	0	6.7656	0	34.5410	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	603.0	0	SC	0	6.7606	0	34.5411	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	604.0	0	SC	0	6.7600	0	34.5412	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	605.0	0	SC	0	6.7576	0	34.5414	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	606.0	0	SC	0	6.7523	0	34.5419	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	607.0	0	SC	0	6.7470	0	34.5419	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	608.0	0	SC	0	6.7442	0	34.5415	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	609.0	0	SC	0	6.7409	0	34.5413	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	610.0	0	SC	0	6.7389	0	34.5417	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	611.0	0	SC	0	6.7335	0	34.5413	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	612.0	0	SC	0	6.7206	0	34.5416	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	613.0	0	SC	0	6.7124	0	34.5417	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	614.0	0	SC	0	6.7085	0	34.5417	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	615.0	0	SC	0	6.6992	0	34.5418	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	616.0	0	SC	0	6.6854	0	34.5416	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	617.0	0	SC	0	6.6740	0	34.5416	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	618.0	0	SC	0	6.6625	0	34.5407	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	619.0	0	SC	0	6.6250	0	34.5404	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	620.0	0	SC	0	6.6166	0	34.5405	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	621.0	0	SC	0	6.6097	0	34.5404	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	622.0	0	SC	0	6.6007	0	34.5404	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	623.0	0	SC	0	6.5920	0	34.5402	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	624.0	0	SC	0	6.5785	0	34.5401	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	625.0	0	SC	0	6.5734	0	34.5400	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	626.0	0	SC	0	6.5699	0	34.5401	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	627.0	0	SC	0	6.5675	0	34.5400	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	628.0	0	SC	0	6.5564	0	34.5399	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	629.0	0	SC	0	6.5332	0	34.5404	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	630.0	0	SC	0	6.5262	0	34.5404	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	631.0	0	SC	0	6.5226	0	34.5403	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	632.0	0	SC	0	6.5192	0	34.5402	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	633.0	0	SC	0	6.5176	0	34.5401	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	634.0	0	SC	0	6.5047	0	34.5400	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	635.0	0	SC	0	6.4832	0	34.5397	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	636.0	0	SC	0	6.4663	0	34.5397	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	637.0	0	SC	0	6.4562	0	34.5395	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	638.0	0	SC	0	6.4528	0	34.5393	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	639.0	0	SC	0	6.4513	0	34.5393	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	640.0	0	SC	0	6.4467	0	34.5393	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	641.0	0	SC	0	6.4378	0	34.5393	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	642.0	0	SC	0	6.4272	0	34.5393	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	643.0	0	SC	0	6.4181	0	34.5392	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	644.0	0	SC	0	6.4136	0	34.5390	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	645.0	0	SC	0	6.3964	0	34.5385	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	646.0	0	SC	0	6.3692	0	34.5379	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	647.0	0	SC	0	6.3502	0	34.5380	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	648.0	0	SC	0	6.3407	0	34.5382	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	649.0	0	SC	0	6.3333	0	34.5381	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	650.0	0	SC	0	6.3291	0	34.5379	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	651.0	0	SC	0	6.3217	0	34.5378	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	652.0	0	SC	0	6.3106	0	34.5376	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	653.0	0	SC	0	6.3052	0	34.5374	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	654.0	0	SC	0	6.2968	0	34.5371	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	655.0	0	SC	0	6.2744	0	34.5365	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	656.0	0	SC	0	6.2500	0	34.5363	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	657.0	0	SC	0	6.2348	0	34.5363	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	658.0	0	SC	0	6.2200	0	34.5356	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	659.0	0	SC	0	6.2436	0	34.5362	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	660.0	0	SC	0	6.2137	0	34.5368	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	661.0	0	SC	0	6.2058	0	34.5363	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	662.0	0	SC	0	6.1982	0	34.5361	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	663.0	0	SC	0	6.1825	0	34.5352	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	664.0	0	SC	0	6.1778	0	34.5354	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	665.0	0	SC	0	6.1659	0	34.5356	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	666.0	0	SC	0	6.1509	0	34.5358	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	667.0	0	SC	0	6.1396	0	34.5357	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	668.0	0	SC	0	6.1317	0	34.5355	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	669.0	0	SC	0	6.1254	0	34.5350	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	670.0	0	SC	0	6.1216	0	34.5351	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	671.0	0	SC	0	6.1079	0	34.5356	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	672.0	0	SC	0	6.1040	0	34.5376	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	673.0	0	SC	0	6.1034	0	34.5380	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	674.0	0	SC	0	6.0950	0	34.5385	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	675.0	0	SC	0	6.0783	0	34.5381	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	676.0	0	SC	0	6.0834	0	34.5380	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	677.0	0	SC	0	6.0841	0	34.5378	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	678.0	0	SC	0	6.0591	0	34.5388	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	679.0	0	SC	0	6.0552	0	34.5387	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	680.0	0	SC	0	6.0459	0	34.5390	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	681.0	0	SC	0	6.0349	0	34.5390	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	682.0	0	SC	0	6.0300	0	34.5391	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	683.0	0	SC	0	6.0231	0	34.5387	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	684.0	0	SC	0	6.0151	0	34.5386	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	685.0	0	SC	0	6.0057	0	34.5387	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	686.0	0	SC	0	5.9924	0	34.5387	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	687.0	0	SC	0	5.9891	0	34.5383	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	688.0	0	SC	0	5.9813	0	34.5382	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	689.0	0	SC	0	5.9736	0	34.5382	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	690.0	0	SC	0	5.9656	0	34.5383	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	691.0	0	SC	0	5.9588	0	34.5390	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	692.0	0	SC	0	5.9567	0	34.5391	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	693.0	0	SC	0	5.9541	0	34.5391	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	694.0	0	SC	0	5.9508	0	34.5391	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	695.0	0	SC	0	5.9502	0	34.5393	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	696.0	0	SC	0	5.9401	0	34.5392	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	697.0	0	SC	0	5.9300	0	34.5392	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	698.0	0	SC	0	5.9164	0	34.5387	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	699.0	0	SC	0	5.9075	0	34.5383	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	700.0	0	SC	0	5.9077	0	34.5383	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	701.0	0	SC	0	5.8996	0	34.5381	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	702.0	0	SC	0	5.8951	0	34.5382	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	703.0	0	SC	0	5.8882	0	34.5380	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	704.0	0	SC	0	5.8776	0	34.5372	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	705.0	0	SC	0	5.8679	0	34.5366	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	706.0	0	SC	0	5.8561	0	34.5367	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	707.0	0	SC	0	5.8491	0	34.5369	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	708.0	0	SC	0	5.8414	0	34.5369	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	709.0	0	SC	0	5.8327	0	34.5368	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	710.0	0	SC	0	5.8226	0	34.5366	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	711.0	0	SC	0	5.8150	0	34.5367	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	712.0	0	SC	0	5.7995	0	34.5363	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	713.0	0	SC	0	5.7895	0	34.5364	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	714.0	0	SC	0	5.7867	0	34.5360	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	715.0	0	SC	0	5.7741	0	34.5360	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	716.0	0	SC	0	5.7646	0	34.5364	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	717.0	0	SC	0	5.7585	0	34.5366	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	718.0	0	SC	0	5.7504	0	34.5366	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	719.0	0	SC	0	5.7514	0	34.5364	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	720.0	0	SC	0	5.7353	0	34.5367	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	721.0	0	SC	0	5.7270	0	34.5368	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	722.0	0	SC	0	5.7212	0	34.5375	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	723.0	0	SC	0	5.7200	0	34.5381	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	724.0	0	SC	0	5.7205	0	34.5384	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	725.0	0	SC	0	5.7198	0	34.5385	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	726.0	0	SC	0	5.7157	0	34.5391	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	727.0	0	SC	0	5.7057	0	34.5394	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	728.0	0	SC	0	5.6953	0	34.5395	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	729.0	0	SC	0	5.6748	0	34.5397	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	730.0	0	SC	0	5.6679	0	34.5395	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	731.0	0	SC	0	5.6518	0	34.5399	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	732.0	0	SC	0	5.6324	0	34.5394	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	733.0	0	SC	0	5.6119	0	34.5394	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	734.0	0	SC	0	5.6035	0	34.5397	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	735.0	0	SC	0	5.5997	0	34.5396	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	736.0	0	SC	0	5.5953	0	34.5396	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	737.0	0	SC	0	5.5926	0	34.5394	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	738.0	0	SC	0	5.5878	0	34.5394	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	739.0	0	SC	0	5.5772	0	34.5395	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	740.0	0	SC	0	5.5701	0	34.5397	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	741.0	0	SC	0	5.5657	0	34.5397	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	742.0	0	SC	0	5.5605	0	34.5398	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	743.0	0	SC	0	5.5577	0	34.5400	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	744.0	0	SC	0	5.5547	0	34.5398	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	745.0	0	SC	0	5.5471	0	34.5400	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	746.0	0	SC	0	5.5365	0	34.5401	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	747.0	0	SC	0	5.5237	0	34.5400	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	748.0	0	SC	0	5.5200	0	34.5400	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	749.0	0	SC	0	5.5121	0	34.5401	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	750.0	0	SC	0	5.4937	0	34.5398	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	751.0	0	SC	0	5.4707	0	34.5397	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	752.0	0	SC	0	5.4622	0	34.5398	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	753.0	0	SC	0	5.4564	0	34.5397	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	754.0	0	SC	0	5.4502	0	34.5397	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	755.0	0	SC	0	5.4486	0	34.5398	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	756.0	0	SC	0	5.4484	0	34.5397	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	757.0	0	SC	0	5.4480	0	34.5397	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	758.0	0	SC	0	5.4423	0	34.5401	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	759.0	0	SC	0	5.4365	0	34.5402	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	760.0	0	SC	0	5.4350	0	34.5402	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	761.0	0	SC	0	5.4273	0	34.5399	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	762.0	0	SC	0	5.4030	0	34.5397	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	763.0	0	SC	0	5.3938	0	34.5404	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	764.0	0	SC	0	5.3874	0	34.5406	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	765.0	0	SC	0	5.3766	0	34.5406	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	766.0	0	SC	0	5.3731	0	34.5408	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	767.0	0	SC	0	5.3657	0	34.5405	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	768.0	0	SC	0	5.3631	0	34.5412	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	769.0	0	SC	0	5.3556	0	34.5414	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	770.0	0	SC	0	5.3544	0	34.5415	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	771.0	0	SC	0	5.3526	0	34.5415	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	772.0	0	SC	0	5.3497	0	34.5416	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	773.0	0	SC	0	5.3449	0	34.5415	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	774.0	0	SC	0	5.3390	0	34.5419	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	775.0	0	SC	0	5.3274	0	34.5419	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	776.0	0	SC	0	5.3159	0	34.5419	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	777.0	0	SC	0	5.3107	0	34.5423	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	778.0	0	SC	0	5.3085	0	34.5421	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	779.0	0	SC	0	5.3051	0	34.5420	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	780.0	0	SC	0	5.3023	0	34.5425	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	781.0	0	SC	0	5.2889	0	34.5422	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	782.0	0	SC	0	5.2726	0	34.5423	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	783.0	0	SC	0	5.2588	0	34.5424	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	784.0	0	SC	0	5.2537	0	34.5425	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	785.0	0	SC	0	5.2503	0	34.5426	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	786.0	0	SC	0	5.2480	0	34.5426	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	787.0	0	SC	0	5.2424	0	34.5427	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	788.0	0	SC	0	5.2360	0	34.5426	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	789.0	0	SC	0	5.2301	0	34.5425	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	790.0	0	SC	0	5.2257	0	34.5426	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	791.0	0	SC	0	5.2202	0	34.5427	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	792.0	0	SC	0	5.2140	0	34.5426	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	793.0	0	SC	0	5.2036	0	34.5425	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	794.0	0	SC	0	5.1936	0	34.5426	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	795.0	0	SC	0	5.1913	0	34.5427	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	796.0	0	SC	0	5.1799	0	34.5428	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	797.0	0	SC	0	5.1765	0	34.5426	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	798.0	0	SC	0	5.1743	0	34.5427	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	799.0	0	SC	0	5.1730	0	34.5429	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	800.0	0	SC	0	5.1713	0	34.5429	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	801.0	0	SC	0	5.1693	0	34.5429	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	802.0	0	SC	0	5.1676	0	34.5429	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	803.0	0	SC	0	5.1638	0	34.5427	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	804.0	0	SC	0	5.1566	0	34.5428	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	805.0	0	SC	0	5.1504	0	34.5431	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	806.0	0	SC	0	5.1446	0	34.5433	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	807.0	0	SC	0	5.1352	0	34.5432	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	808.0	0	SC	0	5.1240	0	34.5435	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	809.0	0	SC	0	5.1203	0	34.5435	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	810.0	0	SC	0	5.1177	0	34.5436	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	811.0	0	SC	0	5.1164	0	34.5437	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	812.0	0	SC	0	5.1144	0	34.5438	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	813.0	0	SC	0	5.1132	0	34.5437	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	814.0	0	SC	0	5.1135	0	34.5441	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	815.0	0	SC	0	5.1133	0	34.5441	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	816.0	0	SC	0	5.1094	0	34.5443	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	817.0	0	SC	0	5.1085	0	34.5443	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	818.0	0	SC	0	5.1067	0	34.5444	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	819.0	0	SC	0	5.1071	0	34.5440	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	820.0	0	SC	0	5.1047	0	34.5443	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	821.0	0	SC	0	5.0836	0	34.5449	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	822.0	0	SC	0	5.0694	0	34.5452	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	823.0	0	SC	0	5.0626	0	34.5452	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	824.0	0	SC	0	5.0550	0	34.5452	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	825.0	0	SC	0	5.0489	0	34.5450	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	826.0	0	SC	0	5.0572	0	34.5448	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	827.0	0	SC	0	5.0312	0	34.5451	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	828.0	0	SC	0	5.0226	0	34.5457	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	829.0	0	SC	0	5.0182	0	34.5457	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	830.0	0	SC	0	5.0103	0	34.5457	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	831.0	0	SC	0	5.0046	0	34.5456	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	832.0	0	SC	0	5.0011	0	34.5455	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	833.0	0	SC	0	5.0047	0	34.5457	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	834.0	0	SC	0	4.9971	0	34.5456	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	835.0	0	SC	0	4.9842	0	34.5459	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	836.0	0	SC	0	4.9765	0	34.5460	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	837.0	0	SC	0	4.9726	0	34.5461	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	838.0	0	SC	0	4.9633	0	34.5459	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	839.0	0	SC	0	4.9468	0	34.5461	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	840.0	0	SC	0	4.9422	0	34.5464	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	841.0	0	SC	0	4.9411	0	34.5464	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	842.0	0	SC	0	4.9391	0	34.5466	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	843.0	0	SC	0	4.9369	0	34.5467	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	844.0	0	SC	0	4.9325	0	34.5469	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	845.0	0	SC	0	4.9262	0	34.5470	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	846.0	0	SC	0	4.9239	0	34.5469	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	847.0	0	SC	0	4.9184	0	34.5470	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	848.0	0	SC	0	4.9032	0	34.5469	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	849.0	0	SC	0	4.8830	0	34.5475	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	850.0	0	SC	0	4.8689	0	34.5480	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	851.0	0	SC	0	4.8618	0	34.5478	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	852.0	0	SC	0	4.8557	0	34.5480	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	853.0	0	SC	0	4.8485	0	34.5480	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	854.0	0	SC	0	4.8426	0	34.5481	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	855.0	0	SC	0	4.8396	0	34.5482	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	856.0	0	SC	0	4.8373	0	34.5484	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	857.0	0	SC	0	4.8357	0	34.5484	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	858.0	0	SC	0	4.8322	0	34.5484	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	859.0	0	SC	0	4.8296	0	34.5484	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	860.0	0	SC	0	4.8241	0	34.5483	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	861.0	0	SC	0	4.8205	0	34.5483	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	862.0	0	SC	0	4.8175	0	34.5484	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	863.0	0	SC	0	4.8066	0	34.5486	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	864.0	0	SC	0	4.7989	0	34.5488	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	865.0	0	SC	0	4.7931	0	34.5489	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	866.0	0	SC	0	4.7884	0	34.5490	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	867.0	0	SC	0	4.7851	0	34.5489	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	868.0	0	SC	0	4.7813	0	34.5491	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	869.0	0	SC	0	4.7807	0	34.5491	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	870.0	0	SC	0	4.7797	0	34.5491	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	871.0	0	SC	0	4.7774	0	34.5491	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	872.0	0	SC	0	4.7751	0	34.5492	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	873.0	0	SC	0	4.7714	0	34.5493	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	874.0	0	SC	0	4.7671	0	34.5495	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	875.0	0	SC	0	4.7602	0	34.5495	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	876.0	0	SC	0	4.7548	0	34.5498	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	877.0	0	SC	0	4.7507	0	34.5499	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	878.0	0	SC	0	4.7487	0	34.5500	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	879.0	0	SC	0	4.7465	0	34.5501	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	880.0	0	SC	0	4.7447	0	34.5502	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	881.0	0	SC	0	4.7443	0	34.5501	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	882.0	0	SC	0	4.7430	0	34.5503	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	883.0	0	SC	0	4.7409	0	34.5504	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	884.0	0	SC	0	4.7401	0	34.5506	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	885.0	0	SC	0	4.7392	0	34.5503	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	886.0	0	SC	0	4.7372	0	34.5504	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	887.0	0	SC	0	4.7377	0	34.5505	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	888.0	0	SC	0	4.7317	0	34.5507	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	889.0	0	SC	0	4.7277	0	34.5507	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	890.0	0	SC	0	4.7231	0	34.5509	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	891.0	0	SC	0	4.7180	0	34.5510	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	892.0	0	SC	0	4.7137	0	34.5512	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	893.0	0	SC	0	4.7094	0	34.5513	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	894.0	0	SC	0	4.7059	0	34.5515	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	895.0	0	SC	0	4.6985	0	34.5517	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	896.0	0	SC	0	4.6892	0	34.5521	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	897.0	0	SC	0	4.6734	0	34.5519	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	898.0	0	SC	0	4.6662	0	34.5520	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	899.0	0	SC	0	4.6655	0	34.5520	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	900.0	0	SC	0	4.6633	0	34.5519	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	901.0	0	SC	0	4.6585	0	34.5520	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	902.0	0	SC	0	4.6514	0	34.5523	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	903.0	0	SC	0	4.6450	0	34.5524	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	904.0	0	SC	0	4.6405	0	34.5525	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	905.0	0	SC	0	4.6384	0	34.5525	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	906.0	0	SC	0	4.6366	0	34.5525	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	907.0	0	SC	0	4.6345	0	34.5527	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	908.0	0	SC	0	4.6317	0	34.5527	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	909.0	0	SC	0	4.6302	0	34.5527	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	910.0	0	SC	0	4.6254	0	34.5529	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	911.0	0	SC	0	4.6151	0	34.5531	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	912.0	0	SC	0	4.6017	0	34.5529	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	913.0	0	SC	0	4.5887	0	34.5533	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	914.0	0	SC	0	4.5867	0	34.5533	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	915.0	0	SC	0	4.5810	0	34.5538	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	916.0	0	SC	0	4.5800	0	34.5537	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	917.0	0	SC	0	4.5758	0	34.5537	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	918.0	0	SC	0	4.5709	0	34.5536	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	919.0	0	SC	0	4.5686	0	34.5536	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	920.0	0	SC	0	4.5664	0	34.5539	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	921.0	0	SC	0	4.5613	0	34.5539	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	922.0	0	SC	0	4.5594	0	34.5542	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	923.0	0	SC	0	4.5593	0	34.5541	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	924.0	0	SC	0	4.5591	0	34.5542	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	925.0	0	SC	0	4.5590	0	34.5544	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	926.0	0	SC	0	4.5579	0	34.5544	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	927.0	0	SC	0	4.5509	0	34.5541	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	928.0	0	SC	0	4.5447	0	34.5542	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	929.0	0	SC	0	4.5353	0	34.5543	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	930.0	0	SC	0	4.5283	0	34.5545	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	931.0	0	SC	0	4.5270	0	34.5545	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	932.0	0	SC	0	4.5259	0	34.5544	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	933.0	0	SC	0	4.5250	0	34.5546	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	934.0	0	SC	0	4.5242	0	34.5545	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	935.0	0	SC	0	4.5177	0	34.5547	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	936.0	0	SC	0	4.5130	0	34.5547	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	937.0	0	SC	0	4.5093	0	34.5548	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	938.0	0	SC	0	4.5074	0	34.5548	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	939.0	0	SC	0	4.5057	0	34.5551	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	940.0	0	SC	0	4.5035	0	34.5551	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	941.0	0	SC	0	4.4992	0	34.5557	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	942.0	0	SC	0	4.5006	0	34.5555	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	943.0	0	SC	0	4.4901	0	34.5560	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	944.0	0	SC	0	4.4869	0	34.5561	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	945.0	0	SC	0	4.4836	0	34.5563	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	946.0	0	SC	0	4.4799	0	34.5561	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	947.0	0	SC	0	4.4740	0	34.5560	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	948.0	0	SC	0	4.4695	0	34.5561	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	949.0	0	SC	0	4.4638	0	34.5566	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	950.0	0	SC	0	4.4609	0	34.5566	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	951.0	0	SC	0	4.4599	0	34.5566	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	952.0	0	SC	0	4.4568	0	34.5567	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	953.0	0	SC	0	4.4534	0	34.5569	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	954.0	0	SC	0	4.4498	0	34.5571	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	955.0	0	SC	0	4.4472	0	34.5571	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	956.0	0	SC	0	4.4425	0	34.5572	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	957.0	0	SC	0	4.4374	0	34.5574	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	958.0	0	SC	0	4.4322	0	34.5574	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	959.0	0	SC	0	4.4278	0	34.5575	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	960.0	0	SC	0	4.4236	0	34.5574	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	961.0	0	SC	0	4.4199	0	34.5572	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	962.0	0	SC	0	4.4168	0	34.5570	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	963.0	0	SC	0	4.4135	0	34.5572	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	964.0	0	SC	0	4.4107	0	34.5573	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	965.0	0	SC	0	4.4061	0	34.5576	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	966.0	0	SC	0	4.4017	0	34.5576	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	967.0	0	SC	0	4.3985	0	34.5576	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	968.0	0	SC	0	4.3965	0	34.5575	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	969.0	0	SC	0	4.3922	0	34.5574	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	970.0	0	SC	0	4.3898	0	34.5577	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	971.0	0	SC	0	4.3857	0	34.5576	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	972.0	0	SC	0	4.3768	0	34.5578	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	973.0	0	SC	0	4.3684	0	34.5580	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	974.0	0	SC	0	4.3639	0	34.5580	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	975.0	0	SC	0	4.3555	0	34.5583	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	976.0	0	SC	0	4.3529	0	34.5583	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	977.0	0	SC	0	4.3516	0	34.5585	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	978.0	0	SC	0	4.3490	0	34.5583	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	979.0	0	SC	0	4.3447	0	34.5585	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	980.0	0	SC	0	4.3429	0	34.5587	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	981.0	0	SC	0	4.3371	0	34.5589	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	982.0	0	SC	0	4.3329	0	34.5592	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	983.0	0	SC	0	4.3307	0	34.5593	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	984.0	0	SC	0	4.3287	0	34.5594	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	985.0	0	SC	0	4.3244	0	34.5592	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	986.0	0	SC	0	4.3292	0	34.5592	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	987.0	0	SC	0	4.3206	0	34.5596	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	988.0	0	SC	0	4.3151	0	34.5599	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	989.0	0	SC	0	4.3092	0	34.5601	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	990.0	0	SC	0	4.3022	0	34.5600	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	991.0	0	SC	0	4.2976	0	34.5600	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	992.0	0	SC	0	4.2948	0	34.5598	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	993.0	0	SC	0	4.2953	0	34.5600	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	994.0	0	SC	0	4.2903	0	34.5602	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	995.0	0	SC	0	4.2820	0	34.5602	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	996.0	0	SC	0	4.2774	0	34.5606	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	997.0	0	SC	0	4.2717	0	34.5607	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	998.0	0	SC	0	4.2648	0	34.5607	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	999.0	0	SC	0	4.2631	0	34.5609	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1000.0	0	SC	0	4.2621	0	34.5609	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1001.0	0	SC	0	4.2609	0	34.5609	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1002.0	0	SC	0	4.2578	0	34.5612	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1003.0	0	SC	0	4.2548	0	34.5612	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1004.0	0	SC	0	4.2526	0	34.5611	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1005.0	0	SC	0	4.2475	0	34.5614	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1006.0	0	SC	0	4.2457	0	34.5613	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1007.0	0	SC	0	4.2434	0	34.5615	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1008.0	0	SC	0	4.2414	0	34.5615	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1009.0	0	SC	0	4.2397	0	34.5615	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1010.0	0	SC	0	4.2366	0	34.5616	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1011.0	0	SC	0	4.2328	0	34.5617	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1012.0	0	SC	0	4.2282	0	34.5616	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1013.0	0	SC	0	4.2205	0	34.5620	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1014.0	0	SC	0	4.2156	0	34.5621	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1015.0	0	SC	0	4.2120	0	34.5622	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1016.0	0	SC	0	4.2076	0	34.5624	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1017.0	0	SC	0	4.2045	0	34.5623	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1018.0	0	SC	0	4.1993	0	34.5623	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1019.0	0	SC	0	4.1934	0	34.5624	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1020.0	0	SC	0	4.1896	0	34.5625	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1021.0	0	SC	0	4.1869	0	34.5625	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1022.0	0	SC	0	4.1817	0	34.5627	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1023.0	0	SC	0	4.1770	0	34.5627	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1024.0	0	SC	0	4.1707	0	34.5632	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1025.0	0	SC	0	4.1670	0	34.5632	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1026.0	0	SC	0	4.1644	0	34.5634	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1027.0	0	SC	0	4.1626	0	34.5633	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1028.0	0	SC	0	4.1593	0	34.5636	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1029.0	0	SC	0	4.1571	0	34.5634	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1030.0	0	SC	0	4.1565	0	34.5634	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1031.0	0	SC	0	4.1558	0	34.5635	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1032.0	0	SC	0	4.1550	0	34.5636	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1033.0	0	SC	0	4.1535	0	34.5638	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1034.0	0	SC	0	4.1510	0	34.5638	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1035.0	0	SC	0	4.1445	0	34.5637	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1036.0	0	SC	0	4.1372	0	34.5641	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1037.0	0	SC	0	4.1345	0	34.5641	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1038.0	0	SC	0	4.1308	0	34.5642	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1039.0	0	SC	0	4.1279	0	34.5642	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1040.0	0	SC	0	4.1268	0	34.5643	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1041.0	0	SC	0	4.1253	0	34.5642	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1042.0	0	SC	0	4.1171	0	34.5647	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1043.0	0	SC	0	4.1095	0	34.5650	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1044.0	0	SC	0	4.1030	0	34.5652	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1045.0	0	SC	0	4.0996	0	34.5651	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1046.0	0	SC	0	4.0968	0	34.5650	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1047.0	0	SC	0	4.0948	0	34.5651	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1048.0	0	SC	0	4.1013	0	34.5653	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1049.0	0	SC	0	4.0925	0	34.5653	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1050.0	0	SC	0	4.0908	0	34.5654	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1051.0	0	SC	0	4.0889	0	34.5654	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1052.0	0	SC	0	4.0872	0	34.5658	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1053.0	0	SC	0	4.0858	0	34.5659	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1054.0	0	SC	0	4.0842	0	34.5663	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1055.0	0	SC	0	4.0827	0	34.5665	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1056.0	0	SC	0	4.0805	0	34.5667	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1057.0	0	SC	0	4.0769	0	34.5671	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1058.0	0	SC	0	4.0748	0	34.5670	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1059.0	0	SC	0	4.0739	0	34.5671	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1060.0	0	SC	0	4.0747	0	34.5670	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1061.0	0	SC	0	4.0683	0	34.5673	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1062.0	0	SC	0	4.0655	0	34.5673	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1063.0	0	SC	0	4.0641	0	34.5672	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1064.0	0	SC	0	4.0624	0	34.5673	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1065.0	0	SC	0	4.0603	0	34.5673	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1066.0	0	SC	0	4.0571	0	34.5671	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1067.0	0	SC	0	4.0581	0	34.5671	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1068.0	0	SC	0	4.0626	0	34.5673	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1069.0	0	SC	0	4.0566	0	34.5672	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1070.0	0	SC	0	4.0541	0	34.5675	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1071.0	0	SC	0	4.0537	0	34.5673	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1072.0	0	SC	0	4.0547	0	34.5671	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1073.0	0	SC	0	4.0526	0	34.5673	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1074.0	0	SC	0	4.0447	0	34.5669	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1075.0	0	SC	0	4.0335	0	34.5664	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1076.0	0	SC	0	4.0269	0	34.5662	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1077.0	0	SC	0	4.0241	0	34.5662	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1078.0	0	SC	0	4.0228	0	34.5666	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1079.0	0	SC	0	4.0240	0	34.5667	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1080.0	0	SC	0	4.0228	0	34.5671	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1081.0	0	SC	0	4.0148	0	34.5666	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1082.0	0	SC	0	4.0073	0	34.5670	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1083.0	0	SC	0	4.0081	0	34.5673	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1084.0	0	SC	0	4.0094	0	34.5673	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1085.0	0	SC	0	4.0086	0	34.5683	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1086.0	0	SC	0	4.0055	0	34.5682	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1087.0	0	SC	0	4.0024	0	34.5685	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1088.0	0	SC	0	3.9963	0	34.5686	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1089.0	0	SC	0	3.9931	0	34.5688	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1090.0	0	SC	0	3.9926	0	34.5688	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1091.0	0	SC	0	3.9915	0	34.5688	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1092.0	0	SC	0	3.9914	0	34.5690	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1093.0	0	SC	0	3.9912	0	34.5689	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1094.0	0	SC	0	3.9893	0	34.5688	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1095.0	0	SC	0	3.9840	0	34.5691	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1096.0	0	SC	0	3.9827	0	34.5692	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1097.0	0	SC	0	3.9823	0	34.5692	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1098.0	0	SC	0	3.9817	0	34.5693	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1099.0	0	SC	0	3.9804	0	34.5694	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1100.0	0	SC	0	3.9787	0	34.5692	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1101.0	0	SC	0	3.9755	0	34.5694	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1102.0	0	SC	0	3.9729	0	34.5695	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1103.0	0	SC	0	3.9721	0	34.5695	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1104.0	0	SC	0	3.9691	0	34.5697	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1105.0	0	SC	0	3.9665	0	34.5698	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1106.0	0	SC	0	3.9651	0	34.5698	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1107.0	0	SC	0	3.9638	0	34.5699	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1108.0	0	SC	0	3.9611	0	34.5700	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1109.0	0	SC	0	3.9586	0	34.5702	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1110.0	0	SC	0	3.9528	0	34.5702	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1111.0	0	SC	0	3.9472	0	34.5703	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1112.0	0	SC	0	3.9429	0	34.5703	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1113.0	0	SC	0	3.9395	0	34.5704	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1114.0	0	SC	0	3.9383	0	34.5704	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1115.0	0	SC	0	3.9380	0	34.5705	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1116.0	0	SC	0	3.9364	0	34.5703	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1117.0	0	SC	0	3.9309	0	34.5703	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1118.0	0	SC	0	3.9252	0	34.5706	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1119.0	0	SC	0	3.9198	0	34.5710	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1120.0	0	SC	0	3.9151	0	34.5709	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1121.0	0	SC	0	3.9151	0	34.5709	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1122.0	0	SC	0	3.9149	0	34.5710	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1123.0	0	SC	0	3.9147	0	34.5710	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1124.0	0	SC	0	3.9147	0	34.5711	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1125.0	0	SC	0	3.9146	0	34.5710	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1126.0	0	SC	0	3.9145	0	34.5711	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1127.0	0	SC	0	3.9141	0	34.5710	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1128.0	0	SC	0	3.9069	0	34.5713	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1129.0	0	SC	0	3.9010	0	34.5715	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1130.0	0	SC	0	3.8993	0	34.5716	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1131.0	0	SC	0	3.8994	0	34.5714	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1132.0	0	SC	0	3.8986	0	34.5717	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1133.0	0	SC	0	3.8984	0	34.5716	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1134.0	0	SC	0	3.8981	0	34.5717	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1135.0	0	SC	0	3.8975	0	34.5716	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1136.0	0	SC	0	3.8965	0	34.5715	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1137.0	0	SC	0	3.8959	0	34.5719	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1138.0	0	SC	0	3.8953	0	34.5717	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1139.0	0	SC	0	3.8886	0	34.5717	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1140.0	0	SC	0	3.8806	0	34.5720	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1141.0	0	SC	0	3.8786	0	34.5721	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1142.0	0	SC	0	3.8778	0	34.5721	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1143.0	0	SC	0	3.8772	0	34.5722	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1144.0	0	SC	0	3.8722	0	34.5724	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1145.0	0	SC	0	3.8719	0	34.5723	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1146.0	0	SC	0	3.8693	0	34.5725	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1147.0	0	SC	0	3.8664	0	34.5726	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1148.0	0	SC	0	3.8642	0	34.5726	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1149.0	0	SC	0	3.8605	0	34.5726	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1150.0	0	SC	0	3.8582	0	34.5727	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1151.0	0	SC	0	3.8551	0	34.5727	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1152.0	0	SC	0	3.8505	0	34.5728	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1153.0	0	SC	0	3.8483	0	34.5730	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1154.0	0	SC	0	3.8451	0	34.5730	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1155.0	0	SC	0	3.8421	0	34.5730	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1156.0	0	SC	0	3.8406	0	34.5731	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1157.0	0	SC	0	3.8404	0	34.5733	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1158.0	0	SC	0	3.8397	0	34.5732	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1159.0	0	SC	0	3.8371	0	34.5731	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1160.0	0	SC	0	3.8340	0	34.5733	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1161.0	0	SC	0	3.8244	0	34.5737	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1162.0	0	SC	0	3.8202	0	34.5737	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1163.0	0	SC	0	3.8182	0	34.5737	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1164.0	0	SC	0	3.8166	0	34.5739	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1165.0	0	SC	0	3.8160	0	34.5737	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1166.0	0	SC	0	3.8153	0	34.5739	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1167.0	0	SC	0	3.8147	0	34.5739	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1168.0	0	SC	0	3.8150	0	34.5739	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1169.0	0	SC	0	3.8136	0	34.5739	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1170.0	0	SC	0	3.8120	0	34.5739	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1171.0	0	SC	0	3.8109	0	34.5741	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1172.0	0	SC	0	3.8102	0	34.5741	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1173.0	0	SC	0	3.8098	0	34.5742	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1174.0	0	SC	0	3.8097	0	34.5742	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1175.0	0	SC	0	3.8095	0	34.5741	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1176.0	0	SC	0	3.8087	0	34.5742	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1177.0	0	SC	0	3.8037	0	34.5742	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1178.0	0	SC	0	3.7978	0	34.5744	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1179.0	0	SC	0	3.7976	0	34.5744	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1180.0	0	SC	0	3.7917	0	34.5747	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1181.0	0	SC	0	3.7897	0	34.5746	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1182.0	0	SC	0	3.7890	0	34.5748	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1183.0	0	SC	0	3.7882	0	34.5747	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1184.0	0	SC	0	3.7851	0	34.5746	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1185.0	0	SC	0	3.7818	0	34.5747	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1186.0	0	SC	0	3.7817	0	34.5747	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1187.0	0	SC	0	3.7788	0	34.5749	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1188.0	0	SC	0	3.7768	0	34.5748	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1189.0	0	SC	0	3.7753	0	34.5750	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1190.0	0	SC	0	3.7745	0	34.5750	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1191.0	0	SC	0	3.7738	0	34.5750	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1192.0	0	SC	0	3.7725	0	34.5749	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1193.0	0	SC	0	3.7711	0	34.5751	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1194.0	0	SC	0	3.7688	0	34.5750	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1195.0	0	SC	0	3.7639	0	34.5752	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1196.0	0	SC	0	3.7619	0	34.5753	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1197.0	0	SC	0	3.7615	0	34.5754	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1198.0	0	SC	0	3.7549	0	34.5758	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1199.0	0	SC	0	3.7509	0	34.5757	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1200.0	0	SC	0	3.7453	0	34.5757	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1201.0	0	SC	0	3.7433	0	34.5758	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1202.0	0	SC	0	3.7421	0	34.5758	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1203.0	0	SC	0	3.7425	0	34.5758	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1204.0	0	SC	0	3.7414	0	34.5757	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1205.0	0	SC	0	3.7396	0	34.5758	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1206.0	0	SC	0	3.7383	0	34.5759	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1207.0	0	SC	0	3.7364	0	34.5760	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1208.0	0	SC	0	3.7347	0	34.5762	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1209.0	0	SC	0	3.7335	0	34.5764	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1210.0	0	SC	0	3.7308	0	34.5765	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1211.0	0	SC	0	3.7236	0	34.5769	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1212.0	0	SC	0	3.7154	0	34.5771	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1213.0	0	SC	0	3.7120	0	34.5771	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1214.0	0	SC	0	3.7107	0	34.5771	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1215.0	0	SC	0	3.7077	0	34.5772	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1216.0	0	SC	0	3.7045	0	34.5774	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1217.0	0	SC	0	3.7019	0	34.5773	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1218.0	0	SC	0	3.7002	0	34.5774	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1219.0	0	SC	0	3.6953	0	34.5774	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1220.0	0	SC	0	3.6828	0	34.5779	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1221.0	0	SC	0	3.6793	0	34.5780	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1222.0	0	SC	0	3.6770	0	34.5781	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1223.0	0	SC	0	3.6740	0	34.5782	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1224.0	0	SC	0	3.6725	0	34.5782	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1225.0	0	SC	0	3.6686	0	34.5786	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1226.0	0	SC	0	3.6627	0	34.5787	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1227.0	0	SC	0	3.6585	0	34.5789	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1228.0	0	SC	0	3.6566	0	34.5790	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1229.0	0	SC	0	3.6555	0	34.5790	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1230.0	0	SC	0	3.6527	0	34.5790	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1231.0	0	SC	0	3.6454	0	34.5791	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1232.0	0	SC	0	3.6364	0	34.5793	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1233.0	0	SC	0	3.6316	0	34.5793	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1234.0	0	SC	0	3.6309	0	34.5796	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1235.0	0	SC	0	3.6275	0	34.5796	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1236.0	0	SC	0	3.6227	0	34.5797	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1237.0	0	SC	0	3.6197	0	34.5798	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1238.0	0	SC	0	3.6176	0	34.5797	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1239.0	0	SC	0	3.6165	0	34.5798	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1240.0	0	SC	0	3.6161	0	34.5798	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1241.0	0	SC	0	3.6148	0	34.5801	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1242.0	0	SC	0	3.6136	0	34.5800	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1243.0	0	SC	0	3.6122	0	34.5800	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1244.0	0	SC	0	3.6097	0	34.5799	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1245.0	0	SC	0	3.6064	0	34.5804	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1246.0	0	SC	0	3.6013	0	34.5809	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1247.0	0	SC	0	3.5974	0	34.5812	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1248.0	0	SC	0	3.5959	0	34.5813	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1249.0	0	SC	0	3.5942	0	34.5813	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1250.0	0	SC	0	3.5932	0	34.5815	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1251.0	0	SC	0	3.5922	0	34.5815	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1252.0	0	SC	0	3.5904	0	34.5815	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1253.0	0	SC	0	3.5880	0	34.5815	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1254.0	0	SC	0	3.5870	0	34.5816	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1255.0	0	SC	0	3.5852	0	34.5818	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1256.0	0	SC	0	3.5836	0	34.5818	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1257.0	0	SC	0	3.5811	0	34.5819	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1258.0	0	SC	0	3.5787	0	34.5819	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1259.0	0	SC	0	3.5772	0	34.5819	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1260.0	0	SC	0	3.5731	0	34.5820	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1261.0	0	SC	0	3.5710	0	34.5821	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1262.0	0	SC	0	3.5664	0	34.5821	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1263.0	0	SC	0	3.5638	0	34.5822	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1264.0	0	SC	0	3.5624	0	34.5823	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1265.0	0	SC	0	3.5615	0	34.5824	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1266.0	0	SC	0	3.5595	0	34.5823	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1267.0	0	SC	0	3.5572	0	34.5823	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1268.0	0	SC	0	3.5523	0	34.5826	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1269.0	0	SC	0	3.5492	0	34.5827	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1270.0	0	SC	0	3.5471	0	34.5828	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1271.0	0	SC	0	3.5488	0	34.5826	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1272.0	0	SC	0	3.5448	0	34.5828	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1273.0	0	SC	0	3.5406	0	34.5830	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1274.0	0	SC	0	3.5376	0	34.5830	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1275.0	0	SC	0	3.5333	0	34.5832	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1276.0	0	SC	0	3.5309	0	34.5832	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1277.0	0	SC	0	3.5289	0	34.5833	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1278.0	0	SC	0	3.5266	0	34.5834	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1279.0	0	SC	0	3.5235	0	34.5834	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1280.0	0	SC	0	3.5214	0	34.5834	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1281.0	0	SC	0	3.5207	0	34.5834	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1282.0	0	SC	0	3.5201	0	34.5835	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1283.0	0	SC	0	3.5185	0	34.5835	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1284.0	0	SC	0	3.5141	0	34.5837	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1285.0	0	SC	0	3.5115	0	34.5837	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1286.0	0	SC	0	3.5098	0	34.5838	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1287.0	0	SC	0	3.5072	0	34.5838	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1288.0	0	SC	0	3.5058	0	34.5837	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1289.0	0	SC	0	3.5042	0	34.5839	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1290.0	0	SC	0	3.5028	0	34.5840	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1291.0	0	SC	0	3.5022	0	34.5840	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1292.0	0	SC	0	3.5012	0	34.5841	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1293.0	0	SC	0	3.5003	0	34.5842	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1294.0	0	SC	0	3.4991	0	34.5842	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1295.0	0	SC	0	3.4987	0	34.5842	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1296.0	0	SC	0	3.4978	0	34.5842	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1297.0	0	SC	0	3.4968	0	34.5843	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1298.0	0	SC	0	3.4949	0	34.5845	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1299.0	0	SC	0	3.4934	0	34.5845	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1300.0	0	SC	0	3.4920	0	34.5844	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1301.0	0	SC	0	3.4907	0	34.5846	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1302.0	0	SC	0	3.4901	0	34.5845	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1303.0	0	SC	0	3.4896	0	34.5846	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1304.0	0	SC	0	3.4893	0	34.5847	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1305.0	0	SC	0	3.4875	0	34.5846	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1306.0	0	SC	0	3.4863	0	34.5846	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1307.0	0	SC	0	3.4852	0	34.5848	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1308.0	0	SC	0	3.4836	0	34.5846	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1309.0	0	SC	0	3.4804	0	34.5848	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1310.0	0	SC	0	3.4791	0	34.5849	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1311.0	0	SC	0	3.4762	0	34.5850	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1312.0	0	SC	0	3.4701	0	34.5856	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1313.0	0	SC	0	3.4675	0	34.5858	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1314.0	0	SC	0	3.4642	0	34.5859	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1315.0	0	SC	0	3.4599	0	34.5859	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1316.0	0	SC	0	3.4556	0	34.5861	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1317.0	0	SC	0	3.4499	0	34.5860	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1318.0	0	SC	0	3.4438	0	34.5864	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1319.0	0	SC	0	3.4321	0	34.5865	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1320.0	0	SC	0	3.4235	0	34.5862	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1321.0	0	SC	0	3.4211	0	34.5861	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1322.0	0	SC	0	3.4197	0	34.5864	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1323.0	0	SC	0	3.4150	0	34.5860	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1324.0	0	SC	0	3.4099	0	34.5860	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1325.0	0	SC	0	3.4066	0	34.5859	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1326.0	0	SC	0	3.4046	0	34.5860	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1327.0	0	SC	0	3.4023	0	34.5859	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1328.0	0	SC	0	3.3971	0	34.5865	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1329.0	0	SC	0	3.3905	0	34.5865	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1330.0	0	SC	0	3.3888	0	34.5865	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1331.0	0	SC	0	3.3887	0	34.5863	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1332.0	0	SC	0	3.3877	0	34.5865	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1333.0	0	SC	0	3.3869	0	34.5865	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1334.0	0	SC	0	3.3833	0	34.5864	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1335.0	0	SC	0	3.3781	0	34.5866	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1336.0	0	SC	0	3.3768	0	34.5866	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1337.0	0	SC	0	3.3733	0	34.5868	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1338.0	0	SC	0	3.3687	0	34.5869	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1339.0	0	SC	0	3.3630	0	34.5871	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1340.0	0	SC	0	3.3614	0	34.5872	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1341.0	0	SC	0	3.3607	0	34.5872	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1342.0	0	SC	0	3.3603	0	34.5872	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1343.0	0	SC	0	3.3601	0	34.5871	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1344.0	0	SC	0	3.3604	0	34.5872	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1345.0	0	SC	0	3.3556	0	34.5874	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1346.0	0	SC	0	3.3506	0	34.5874	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1347.0	0	SC	0	3.3490	0	34.5874	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1348.0	0	SC	0	3.3473	0	34.5877	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1349.0	0	SC	0	3.3448	0	34.5876	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1350.0	0	SC	0	3.3411	0	34.5878	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1351.0	0	SC	0	3.3388	0	34.5879	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1352.0	0	SC	0	3.3388	0	34.5879	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1353.0	0	SC	0	3.3361	0	34.5880	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1354.0	0	SC	0	3.3346	0	34.5881	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1355.0	0	SC	0	3.3310	0	34.5882	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1356.0	0	SC	0	3.3244	0	34.5886	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1357.0	0	SC	0	3.3217	0	34.5886	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1358.0	0	SC	0	3.3207	0	34.5887	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1359.0	0	SC	0	3.3188	0	34.5887	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1360.0	0	SC	0	3.3139	0	34.5889	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1361.0	0	SC	0	3.3127	0	34.5889	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1362.0	0	SC	0	3.3113	0	34.5891	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1363.0	0	SC	0	3.3073	0	34.5891	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1364.0	0	SC	0	3.3097	0	34.5891	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1365.0	0	SC	0	3.3060	0	34.5892	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1366.0	0	SC	0	3.2997	0	34.5896	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1367.0	0	SC	0	3.2947	0	34.5896	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1368.0	0	SC	0	3.2889	0	34.5898	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1369.0	0	SC	0	3.2856	0	34.5899	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1370.0	0	SC	0	3.2846	0	34.5900	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1371.0	0	SC	0	3.2831	0	34.5899	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1372.0	0	SC	0	3.2790	0	34.5900	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1373.0	0	SC	0	3.2762	0	34.5903	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1374.0	0	SC	0	3.2746	0	34.5903	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1375.0	0	SC	0	3.2736	0	34.5904	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1376.0	0	SC	0	3.2725	0	34.5904	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1377.0	0	SC	0	3.2700	0	34.5904	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1378.0	0	SC	0	3.2687	0	34.5905	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1379.0	0	SC	0	3.2672	0	34.5906	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1380.0	0	SC	0	3.2633	0	34.5906	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1381.0	0	SC	0	3.2596	0	34.5910	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1382.0	0	SC	0	3.2586	0	34.5909	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1383.0	0	SC	0	3.2565	0	34.5910	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1384.0	0	SC	0	3.2502	0	34.5911	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1385.0	0	SC	0	3.2466	0	34.5913	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1386.0	0	SC	0	3.2436	0	34.5913	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1387.0	0	SC	0	3.2376	0	34.5913	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1388.0	0	SC	0	3.2332	0	34.5916	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1389.0	0	SC	0	3.2312	0	34.5918	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1390.0	0	SC	0	3.2281	0	34.5917	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1391.0	0	SC	0	3.2248	0	34.5919	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1392.0	0	SC	0	3.2218	0	34.5920	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1393.0	0	SC	0	3.2189	0	34.5921	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1394.0	0	SC	0	3.2179	0	34.5921	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1395.0	0	SC	0	3.2161	0	34.5922	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1396.0	0	SC	0	3.2141	0	34.5923	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1397.0	0	SC	0	3.2134	0	34.5923	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1398.0	0	SC	0	3.2113	0	34.5923	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1399.0	0	SC	0	3.2062	0	34.5927	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1400.0	0	SC	0	3.2029	0	34.5926	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1401.0	0	SC	0	3.2062	0	34.5924	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1402.0	0	SC	0	3.2026	0	34.5927	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1403.0	0	SC	0	3.1977	0	34.5930	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1404.0	0	SC	0	3.1947	0	34.5929	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1405.0	0	SC	0	3.1883	0	34.5932	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1406.0	0	SC	0	3.1860	0	34.5932	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1407.0	0	SC	0	3.1845	0	34.5933	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1408.0	0	SC	0	3.1829	0	34.5934	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1409.0	0	SC	0	3.1823	0	34.5936	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1410.0	0	SC	0	3.1815	0	34.5936	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1411.0	0	SC	0	3.1807	0	34.5936	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1412.0	0	SC	0	3.1775	0	34.5936	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1413.0	0	SC	0	3.1725	0	34.5936	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1414.0	0	SC	0	3.1691	0	34.5939	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1415.0	0	SC	0	3.1673	0	34.5937	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1416.0	0	SC	0	3.1586	0	34.5940	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1417.0	0	SC	0	3.1552	0	34.5942	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1418.0	0	SC	0	3.1526	0	34.5943	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1419.0	0	SC	0	3.1501	0	34.5943	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1420.0	0	SC	0	3.1505	0	34.5945	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1421.0	0	SC	0	3.1466	0	34.5944	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1422.0	0	SC	0	3.1424	0	34.5946	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1423.0	0	SC	0	3.1395	0	34.5947	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1424.0	0	SC	0	3.1382	0	34.5948	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1425.0	0	SC	0	3.1359	0	34.5948	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1426.0	0	SC	0	3.1349	0	34.5949	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1427.0	0	SC	0	3.1336	0	34.5949	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1428.0	0	SC	0	3.1346	0	34.5948	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1429.0	0	SC	0	3.1335	0	34.5951	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1430.0	0	SC	0	3.1317	0	34.5951	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1431.0	0	SC	0	3.1294	0	34.5951	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1432.0	0	SC	0	3.1219	0	34.5952	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1433.0	0	SC	0	3.1150	0	34.5956	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1434.0	0	SC	0	3.1158	0	34.5954	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1435.0	0	SC	0	3.1117	0	34.5956	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1436.0	0	SC	0	3.1082	0	34.5958	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1437.0	0	SC	0	3.1057	0	34.5958	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1438.0	0	SC	0	3.1038	0	34.5961	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1439.0	0	SC	0	3.1006	0	34.5961	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1440.0	0	SC	0	3.0985	0	34.5961	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1441.0	0	SC	0	3.0959	0	34.5962	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1442.0	0	SC	0	3.0937	0	34.5963	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1443.0	0	SC	0	3.0893	0	34.5965	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1444.0	0	SC	0	3.0850	0	34.5970	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1445.0	0	SC	0	3.0838	0	34.5971	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1446.0	0	SC	0	3.0824	0	34.5973	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1447.0	0	SC	0	3.0798	0	34.5973	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1448.0	0	SC	0	3.0758	0	34.5975	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1449.0	0	SC	0	3.0754	0	34.5976	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1450.0	0	SC	0	3.0752	0	34.5976	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1451.0	0	SC	0	3.0752	0	34.5977	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1452.0	0	SC	0	3.0752	0	34.5976	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1453.0	0	SC	0	3.0750	0	34.5977	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1454.0	0	SC	0	3.0744	0	34.5977	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1455.0	0	SC	0	3.0706	0	34.5980	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1456.0	0	SC	0	3.0653	0	34.5985	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1457.0	0	SC	0	3.0630	0	34.5985	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1458.0	0	SC	0	3.0595	0	34.5987	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1459.0	0	SC	0	3.0564	0	34.5988	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1460.0	0	SC	0	3.0558	0	34.5989	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1461.0	0	SC	0	3.0558	0	34.5989	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1462.0	0	SC	0	3.0564	0	34.5988	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1463.0	0	SC	0	3.0563	0	34.5988	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1464.0	0	SC	0	3.0550	0	34.5989	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1465.0	0	SC	0	3.0508	0	34.5990	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1466.0	0	SC	0	3.0474	0	34.5989	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1467.0	0	SC	0	3.0443	0	34.5988	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1468.0	0	SC	0	3.0407	0	34.5988	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1469.0	0	SC	0	3.0395	0	34.5989	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1470.0	0	SC	0	3.0391	0	34.5989	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1471.0	0	SC	0	3.0377	0	34.5991	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1472.0	0	SC	0	3.0344	0	34.5993	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1473.0	0	SC	0	3.0340	0	34.5994	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1474.0	0	SC	0	3.0345	0	34.5994	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1475.0	0	SC	0	3.0335	0	34.5996	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1476.0	0	SC	0	3.0321	0	34.5996	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1477.0	0	SC	0	3.0302	0	34.5998	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1478.0	0	SC	0	3.0277	0	34.5998	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1479.0	0	SC	0	3.0219	0	34.6002	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1480.0	0	SC	0	3.0188	0	34.6004	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1481.0	0	SC	0	3.0148	0	34.6007	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1482.0	0	SC	0	3.0128	0	34.6009	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1483.0	0	SC	0	3.0112	0	34.6011	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1484.0	0	SC	0	3.0101	0	34.6009	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1485.0	0	SC	0	3.0092	0	34.6011	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1486.0	0	SC	0	3.0088	0	34.6010	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1487.0	0	SC	0	3.0085	0	34.6012	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1488.0	0	SC	0	3.0083	0	34.6012	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1489.0	0	SC	0	3.0039	0	34.6011	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1490.0	0	SC	0	3.0016	0	34.6014	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1491.0	0	SC	0	2.9996	0	34.6013	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1492.0	0	SC	0	2.9965	0	34.6014	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1493.0	0	SC	0	2.9952	0	34.6015	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1494.0	0	SC	0	2.9923	0	34.6016	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1495.0	0	SC	0	2.9909	0	34.6017	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1496.0	0	SC	0	2.9881	0	34.6016	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1497.0	0	SC	0	2.9820	0	34.6019	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1498.0	0	SC	0	2.9794	0	34.6019	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1499.0	0	SC	0	2.9773	0	34.6020	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1500.0	0	SC	0	2.9758	0	34.6022	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1501.0	0	SC	0	2.9745	0	34.6021	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1502.0	0	SC	0	2.9733	0	34.6022	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1503.0	0	SC	0	2.9708	0	34.6022	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1504.0	0	SC	0	2.9683	0	34.6022	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1505.0	0	SC	0	2.9618	0	34.6026	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1506.0	0	SC	0	2.9590	0	34.6027	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1507.0	0	SC	0	2.9566	0	34.6028	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1508.0	0	SC	0	2.9550	0	34.6028	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1509.0	0	SC	0	2.9500	0	34.6030	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1510.0	0	SC	0	2.9466	0	34.6033	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1511.0	0	SC	0	2.9458	0	34.6031	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1512.0	0	SC	0	2.9451	0	34.6033	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1513.0	0	SC	0	2.9447	0	34.6032	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1514.0	0	SC	0	2.9435	0	34.6033	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1515.0	0	SC	0	2.9409	0	34.6034	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1516.0	0	SC	0	2.9399	0	34.6035	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1517.0	0	SC	0	2.9395	0	34.6035	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1518.0	0	SC	0	2.9393	0	34.6036	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1519.0	0	SC	0	2.9389	0	34.6036	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1520.0	0	SC	0	2.9371	0	34.6035	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1521.0	0	SC	0	2.9359	0	34.6035	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1522.0	0	SC	0	2.9336	0	34.6037	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1523.0	0	SC	0	2.9313	0	34.6037	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1524.0	0	SC	0	2.9277	0	34.6039	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1525.0	0	SC	0	2.9253	0	34.6040	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1526.0	0	SC	0	2.9242	0	34.6040	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1527.0	0	SC	0	2.9236	0	34.6041	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1528.0	0	SC	0	2.9235	0	34.6040	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1529.0	0	SC	0	2.9234	0	34.6041	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1530.0	0	SC	0	2.9233	0	34.6040	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1531.0	0	SC	0	2.9232	0	34.6040	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1532.0	0	SC	0	2.9235	0	34.6043	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1533.0	0	SC	0	2.9227	0	34.6040	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1534.0	0	SC	0	2.9220	0	34.6041	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1535.0	0	SC	0	2.9207	0	34.6042	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1536.0	0	SC	0	2.9172	0	34.6043	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1537.0	0	SC	0	2.9140	0	34.6043	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1538.0	0	SC	0	2.9135	0	34.6043	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1539.0	0	SC	0	2.9131	0	34.6043	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1540.0	0	SC	0	2.9101	0	34.6045	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1541.0	0	SC	0	2.9075	0	34.6046	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1542.0	0	SC	0	2.9055	0	34.6045	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1543.0	0	SC	0	2.9045	0	34.6048	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1544.0	0	SC	0	2.9023	0	34.6047	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1545.0	0	SC	0	2.9012	0	34.6047	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1546.0	0	SC	0	2.8995	0	34.6049	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1547.0	0	SC	0	2.8993	0	34.6049	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1548.0	0	SC	0	2.8993	0	34.6049	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1549.0	0	SC	0	2.8988	0	34.6050	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1550.0	0	SC	0	2.8988	0	34.6050	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1551.0	0	SC	0	2.8981	0	34.6050	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1552.0	0	SC	0	2.8975	0	34.6051	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1553.0	0	SC	0	2.8940	0	34.6051	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1554.0	0	SC	0	2.8892	0	34.6057	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1555.0	0	SC	0	2.8881	0	34.6056	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1556.0	0	SC	0	2.8873	0	34.6058	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1557.0	0	SC	0	2.8867	0	34.6057	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1558.0	0	SC	0	2.8878	0	34.6057	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1559.0	0	SC	0	2.8864	0	34.6059	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1560.0	0	SC	0	2.8861	0	34.6060	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1561.0	0	SC	0	2.8860	0	34.6060	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1562.0	0	SC	0	2.8859	0	34.6060	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1563.0	0	SC	0	2.8854	0	34.6062	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1564.0	0	SC	0	2.8856	0	34.6063	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1565.0	0	SC	0	2.8842	0	34.6066	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1566.0	0	SC	0	2.8829	0	34.6065	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1567.0	0	SC	0	2.8823	0	34.6066	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1568.0	0	SC	0	2.8816	0	34.6066	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1569.0	0	SC	0	2.8809	0	34.6068	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1570.0	0	SC	0	2.8816	0	34.6066	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1571.0	0	SC	0	2.8802	0	34.6068	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1572.0	0	SC	0	2.8787	0	34.6069	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1573.0	0	SC	0	2.8773	0	34.6070	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1574.0	0	SC	0	2.8768	0	34.6070	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1575.0	0	SC	0	2.8747	0	34.6071	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1576.0	0	SC	0	2.8732	0	34.6070	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1577.0	0	SC	0	2.8740	0	34.6070	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1578.0	0	SC	0	2.8696	0	34.6072	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1579.0	0	SC	0	2.8673	0	34.6070	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1580.0	0	SC	0	2.8659	0	34.6071	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1581.0	0	SC	0	2.8646	0	34.6074	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1582.0	0	SC	0	2.8637	0	34.6075	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1583.0	0	SC	0	2.8612	0	34.6074	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1584.0	0	SC	0	2.8630	0	34.6073	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1585.0	0	SC	0	2.8566	0	34.6075	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1586.0	0	SC	0	2.8543	0	34.6075	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1587.0	0	SC	0	2.8511	0	34.6074	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1588.0	0	SC	0	2.8471	0	34.6074	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1589.0	0	SC	0	2.8441	0	34.6079	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1590.0	0	SC	0	2.8410	0	34.6078	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1591.0	0	SC	0	2.8360	0	34.6076	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1592.0	0	SC	0	2.8339	0	34.6074	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1593.0	0	SC	0	2.8321	0	34.6078	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1594.0	0	SC	0	2.8283	0	34.6075	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1595.0	0	SC	0	2.8250	0	34.6078	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1596.0	0	SC	0	2.8233	0	34.6078	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1597.0	0	SC	0	2.8234	0	34.6084	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1598.0	0	SC	0	2.8228	0	34.6084	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1599.0	0	SC	0	2.8213	0	34.6087	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1600.0	0	SC	0	2.8215	0	34.6085	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1601.0	0	SC	0	2.8186	0	34.6088	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1602.0	0	SC	0	2.8172	0	34.6088	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1603.0	0	SC	0	2.8142	0	34.6088	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1604.0	0	SC	0	2.8119	0	34.6087	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1605.0	0	SC	0	2.8107	0	34.6090	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1606.0	0	SC	0	2.8141	0	34.6088	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1607.0	0	SC	0	2.8145	0	34.6090	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1608.0	0	SC	0	2.8098	0	34.6094	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1609.0	0	SC	0	2.8085	0	34.6095	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1610.0	0	SC	0	2.8075	0	34.6094	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1611.0	0	SC	0	2.8084	0	34.6094	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1612.0	0	SC	0	2.8086	0	34.6094	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1613.0	0	SC	0	2.8059	0	34.6097	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1614.0	0	SC	0	2.8060	0	34.6096	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1615.0	0	SC	0	2.8060	0	34.6097	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1616.0	0	SC	0	2.8057	0	34.6097	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1617.0	0	SC	0	2.8054	0	34.6096	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1618.0	0	SC	0	2.8067	0	34.6097	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1619.0	0	SC	0	2.8062	0	34.6096	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1620.0	0	SC	0	2.8047	0	34.6100	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1621.0	0	SC	0	2.8039	0	34.6098	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1622.0	0	SC	0	2.8027	0	34.6101	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1623.0	0	SC	0	2.8042	0	34.6097	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1624.0	0	SC	0	2.8021	0	34.6103	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1625.0	0	SC	0	2.7960	0	34.6105	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1626.0	0	SC	0	2.7936	0	34.6103	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1627.0	0	SC	0	2.7922	0	34.6104	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1628.0	0	SC	0	2.7905	0	34.6103	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1629.0	0	SC	0	2.7888	0	34.6103	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1630.0	0	SC	0	2.7891	0	34.6102	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1631.0	0	SC	0	2.7858	0	34.6104	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1632.0	0	SC	0	2.7835	0	34.6104	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1633.0	0	SC	0	2.7825	0	34.6105	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1634.0	0	SC	0	2.7810	0	34.6104	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1635.0	0	SC	0	2.7803	0	34.6106	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1636.0	0	SC	0	2.7793	0	34.6105	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1637.0	0	SC	0	2.7783	0	34.6106	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1638.0	0	SC	0	2.7766	0	34.6106	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1639.0	0	SC	0	2.7754	0	34.6105	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1640.0	0	SC	0	2.7744	0	34.6106	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1641.0	0	SC	0	2.7725	0	34.6106	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1642.0	0	SC	0	2.7656	0	34.6108	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1643.0	0	SC	0	2.7667	0	34.6108	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1644.0	0	SC	0	2.7646	0	34.6110	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1645.0	0	SC	0	2.7620	0	34.6112	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1646.0	0	SC	0	2.7613	0	34.6112	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1647.0	0	SC	0	2.7608	0	34.6111	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1648.0	0	SC	0	2.7598	0	34.6111	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1649.0	0	SC	0	2.7592	0	34.6112	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1650.0	0	SC	0	2.7587	0	34.6112	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1651.0	0	SC	0	2.7579	0	34.6113	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1652.0	0	SC	0	2.7551	0	34.6113	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1653.0	0	SC	0	2.7529	0	34.6115	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1654.0	0	SC	0	2.7510	0	34.6117	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1655.0	0	SC	0	2.7459	0	34.6117	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1656.0	0	SC	0	2.7425	0	34.6118	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1657.0	0	SC	0	2.7413	0	34.6119	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1658.0	0	SC	0	2.7407	0	34.6120	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1659.0	0	SC	0	2.7404	0	34.6120	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1660.0	0	SC	0	2.7404	0	34.6121	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1661.0	0	SC	0	2.7402	0	34.6120	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1662.0	0	SC	0	2.7409	0	34.6120	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1663.0	0	SC	0	2.7397	0	34.6121	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1664.0	0	SC	0	2.7358	0	34.6124	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1665.0	0	SC	0	2.7326	0	34.6125	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1666.0	0	SC	0	2.7308	0	34.6125	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1667.0	0	SC	0	2.7297	0	34.6125	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1668.0	0	SC	0	2.7282	0	34.6126	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1669.0	0	SC	0	2.7245	0	34.6127	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1670.0	0	SC	0	2.7217	0	34.6130	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1671.0	0	SC	0	2.7202	0	34.6131	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1672.0	0	SC	0	2.7185	0	34.6133	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1673.0	0	SC	0	2.7181	0	34.6133	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1674.0	0	SC	0	2.7173	0	34.6133	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1675.0	0	SC	0	2.7153	0	34.6133	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1676.0	0	SC	0	2.7146	0	34.6134	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1677.0	0	SC	0	2.7141	0	34.6134	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1678.0	0	SC	0	2.7137	0	34.6135	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1679.0	0	SC	0	2.7122	0	34.6136	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1680.0	0	SC	0	2.7120	0	34.6136	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1681.0	0	SC	0	2.7117	0	34.6137	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1682.0	0	SC	0	2.7077	0	34.6137	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1683.0	0	SC	0	2.7044	0	34.6138	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1684.0	0	SC	0	2.7039	0	34.6138	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1685.0	0	SC	0	2.7041	0	34.6139	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1686.0	0	SC	0	2.7037	0	34.6139	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1687.0	0	SC	0	2.7031	0	34.6139	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1688.0	0	SC	0	2.7028	0	34.6138	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1689.0	0	SC	0	2.7024	0	34.6139	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1690.0	0	SC	0	2.7018	0	34.6140	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1691.0	0	SC	0	2.7011	0	34.6140	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1692.0	0	SC	0	2.7005	0	34.6141	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1693.0	0	SC	0	2.6999	0	34.6140	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1694.0	0	SC	0	2.6983	0	34.6141	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1695.0	0	SC	0	2.6987	0	34.6142	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1696.0	0	SC	0	2.6983	0	34.6144	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1697.0	0	SC	0	2.6980	0	34.6143	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1698.0	0	SC	0	2.6968	0	34.6143	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1699.0	0	SC	0	2.6965	0	34.6147	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1700.0	0	SC	0	2.6974	0	34.6153	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1701.0	0	SC	0	2.6956	0	34.6153	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1702.0	0	SC	0	2.6907	0	34.6151	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1703.0	0	SC	0	2.6894	0	34.6151	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1704.0	0	SC	0	2.6898	0	34.6156	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1705.0	0	SC	0	2.6898	0	34.6158	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1706.0	0	SC	0	2.6897	0	34.6159	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1707.0	0	SC	0	2.6889	0	34.6159	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1708.0	0	SC	0	2.6877	0	34.6157	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1709.0	0	SC	0	2.6839	0	34.6158	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1710.0	0	SC	0	2.6813	0	34.6156	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1711.0	0	SC	0	2.6787	0	34.6158	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1712.0	0	SC	0	2.6790	0	34.6158	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1713.0	0	SC	0	2.6795	0	34.6157	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1714.0	0	SC	0	2.6789	0	34.6158	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1715.0	0	SC	0	2.6778	0	34.6158	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1716.0	0	SC	0	2.6750	0	34.6158	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1717.0	0	SC	0	2.6735	0	34.6160	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1718.0	0	SC	0	2.6728	0	34.6161	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1719.0	0	SC	0	2.6724	0	34.6161	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1720.0	0	SC	0	2.6731	0	34.6161	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1721.0	0	SC	0	2.6721	0	34.6162	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1722.0	0	SC	0	2.6712	0	34.6166	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1723.0	0	SC	0	2.6704	0	34.6165	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1724.0	0	SC	0	2.6693	0	34.6165	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1725.0	0	SC	0	2.6683	0	34.6165	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1726.0	0	SC	0	2.6675	0	34.6167	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1727.0	0	SC	0	2.6669	0	34.6167	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1728.0	0	SC	0	2.6658	0	34.6167	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1729.0	0	SC	0	2.6652	0	34.6166	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1730.0	0	SC	0	2.6633	0	34.6169	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1731.0	0	SC	0	2.6641	0	34.6168	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1732.0	0	SC	0	2.6610	0	34.6168	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1733.0	0	SC	0	2.6605	0	34.6168	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1734.0	0	SC	0	2.6591	0	34.6168	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1735.0	0	SC	0	2.6570	0	34.6173	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1736.0	0	SC	0	2.6553	0	34.6173	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1737.0	0	SC	0	2.6524	0	34.6174	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1738.0	0	SC	0	2.6557	0	34.6174	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1739.0	0	SC	0	2.6550	0	34.6172	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1740.0	0	SC	0	2.6481	0	34.6177	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1741.0	0	SC	0	2.6470	0	34.6178	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1742.0	0	SC	0	2.6468	0	34.6178	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1743.0	0	SC	0	2.6469	0	34.6178	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1744.0	0	SC	0	2.6470	0	34.6179	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1745.0	0	SC	0	2.6443	0	34.6182	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1746.0	0	SC	0	2.6393	0	34.6182	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1747.0	0	SC	0	2.6355	0	34.6184	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1748.0	0	SC	0	2.6331	0	34.6187	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1749.0	0	SC	0	2.6319	0	34.6189	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1750.0	0	SC	0	2.6312	0	34.6189	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1751.0	0	SC	0	2.6296	0	34.6189	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1752.0	0	SC	0	2.6285	0	34.6190	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1753.0	0	SC	0	2.6272	0	34.6188	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1754.0	0	SC	0	2.6266	0	34.6188	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1755.0	0	SC	0	2.6259	0	34.6187	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1756.0	0	SC	0	2.6251	0	34.6188	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1757.0	0	SC	0	2.6245	0	34.6191	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1758.0	0	SC	0	2.6231	0	34.6193	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1759.0	0	SC	0	2.6212	0	34.6195	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1760.0	0	SC	0	2.6199	0	34.6197	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1761.0	0	SC	0	2.6211	0	34.6196	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1762.0	0	SC	0	2.6172	0	34.6199	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1763.0	0	SC	0	2.6144	0	34.6200	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1764.0	0	SC	0	2.6130	0	34.6200	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1765.0	0	SC	0	2.6123	0	34.6200	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1766.0	0	SC	0	2.6115	0	34.6200	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1767.0	0	SC	0	2.6103	0	34.6199	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1768.0	0	SC	0	2.6078	0	34.6200	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1769.0	0	SC	0	2.6088	0	34.6200	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1770.0	0	SC	0	2.6045	0	34.6203	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1771.0	0	SC	0	2.6024	0	34.6203	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1772.0	0	SC	0	2.6002	0	34.6206	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1773.0	0	SC	0	2.5972	0	34.6206	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1774.0	0	SC	0	2.5938	0	34.6208	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1775.0	0	SC	0	2.5903	0	34.6209	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1776.0	0	SC	0	2.5895	0	34.6208	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1777.0	0	SC	0	2.5884	0	34.6208	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1778.0	0	SC	0	2.5867	0	34.6209	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1779.0	0	SC	0	2.5844	0	34.6208	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1780.0	0	SC	0	2.5846	0	34.6209	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1781.0	0	SC	0	2.5821	0	34.6213	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1782.0	0	SC	0	2.5814	0	34.6214	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1783.0	0	SC	0	2.5807	0	34.6215	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1784.0	0	SC	0	2.5800	0	34.6214	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1785.0	0	SC	0	2.5791	0	34.6214	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1786.0	0	SC	0	2.5781	0	34.6215	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1787.0	0	SC	0	2.5758	0	34.6216	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1788.0	0	SC	0	2.5738	0	34.6218	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1789.0	0	SC	0	2.5730	0	34.6217	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1790.0	0	SC	0	2.5718	0	34.6221	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1791.0	0	SC	0	2.5703	0	34.6220	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1792.0	0	SC	0	2.5677	0	34.6219	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1793.0	0	SC	0	2.5652	0	34.6216	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1794.0	0	SC	0	2.5631	0	34.6215	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1795.0	0	SC	0	2.5612	0	34.6212	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1796.0	0	SC	0	2.5599	0	34.6211	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1797.0	0	SC	0	2.5578	0	34.6213	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1798.0	0	SC	0	2.5568	0	34.6215	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1799.0	0	SC	0	2.5553	0	34.6214	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1800.0	0	SC	0	2.5546	0	34.6213	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1801.0	0	SC	0	2.5538	0	34.6213	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1802.0	0	SC	0	2.5526	0	34.6214	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1803.0	0	SC	0	2.5505	0	34.6215	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1804.0	0	SC	0	2.5485	0	34.6217	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1805.0	0	SC	0	2.5465	0	34.6219	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1806.0	0	SC	0	2.5440	0	34.6219	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1807.0	0	SC	0	2.5429	0	34.6220	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1808.0	0	SC	0	2.5421	0	34.6219	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1809.0	0	SC	0	2.5421	0	34.6219	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1810.0	0	SC	0	2.5394	0	34.6223	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1811.0	0	SC	0	2.5350	0	34.6224	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1812.0	0	SC	0	2.5339	0	34.6225	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1813.0	0	SC	0	2.5333	0	34.6226	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1814.0	0	SC	0	2.5321	0	34.6227	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1815.0	0	SC	0	2.5305	0	34.6227	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1816.0	0	SC	0	2.5294	0	34.6226	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1817.0	0	SC	0	2.5290	0	34.6227	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1818.0	0	SC	0	2.5274	0	34.6228	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1819.0	0	SC	0	2.5270	0	34.6229	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1820.0	0	SC	0	2.5267	0	34.6228	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1821.0	0	SC	0	2.5257	0	34.6230	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1822.0	0	SC	0	2.5244	0	34.6230	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1823.0	0	SC	0	2.5238	0	34.6230	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1824.0	0	SC	0	2.5206	0	34.6229	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1825.0	0	SC	0	2.5188	0	34.6231	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1826.0	0	SC	0	2.5162	0	34.6234	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1827.0	0	SC	0	2.5152	0	34.6234	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1828.0	0	SC	0	2.5151	0	34.6233	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1829.0	0	SC	0	2.5150	0	34.6232	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1830.0	0	SC	0	2.5143	0	34.6234	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1831.0	0	SC	0	2.5120	0	34.6234	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1832.0	0	SC	0	2.5112	0	34.6234	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1833.0	0	SC	0	2.5108	0	34.6234	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1834.0	0	SC	0	2.5120	0	34.6234	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1835.0	0	SC	0	2.5093	0	34.6234	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1836.0	0	SC	0	2.5054	0	34.6234	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1837.0	0	SC	0	2.5023	0	34.6236	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1838.0	0	SC	0	2.5004	0	34.6236	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1839.0	0	SC	0	2.4991	0	34.6236	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1840.0	0	SC	0	2.4978	0	34.6236	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1841.0	0	SC	0	2.4976	0	34.6236	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1842.0	0	SC	0	2.4978	0	34.6236	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1843.0	0	SC	0	2.4967	0	34.6237	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1844.0	0	SC	0	2.4962	0	34.6236	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1845.0	0	SC	0	2.4948	0	34.6238	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1846.0	0	SC	0	2.4932	0	34.6241	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1847.0	0	SC	0	2.4922	0	34.6240	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1848.0	0	SC	0	2.4901	0	34.6241	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1849.0	0	SC	0	2.4903	0	34.6241	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1850.0	0	SC	0	2.4872	0	34.6241	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1851.0	0	SC	0	2.4853	0	34.6240	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1852.0	0	SC	0	2.4837	0	34.6242	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1853.0	0	SC	0	2.4830	0	34.6241	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1854.0	0	SC	0	2.4808	0	34.6242	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1855.0	0	SC	0	2.4800	0	34.6242	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1856.0	0	SC	0	2.4793	0	34.6242	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1857.0	0	SC	0	2.4760	0	34.6245	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1858.0	0	SC	0	2.4756	0	34.6245	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1859.0	0	SC	0	2.4746	0	34.6243	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1860.0	0	SC	0	2.4731	0	34.6244	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1861.0	0	SC	0	2.4739	0	34.6244	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1862.0	0	SC	0	2.4729	0	34.6244	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1863.0	0	SC	0	2.4703	0	34.6245	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1864.0	0	SC	0	2.4692	0	34.6244	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1865.0	0	SC	0	2.4674	0	34.6246	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1866.0	0	SC	0	2.4642	0	34.6247	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1867.0	0	SC	0	2.4629	0	34.6248	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1868.0	0	SC	0	2.4621	0	34.6247	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1869.0	0	SC	0	2.4599	0	34.6249	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1870.0	0	SC	0	2.4615	0	34.6247	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1871.0	0	SC	0	2.4572	0	34.6251	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1872.0	0	SC	0	2.4551	0	34.6252	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1873.0	0	SC	0	2.4533	0	34.6252	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1874.0	0	SC	0	2.4517	0	34.6253	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1875.0	0	SC	0	2.4505	0	34.6256	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1876.0	0	SC	0	2.4498	0	34.6256	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1877.0	0	SC	0	2.4492	0	34.6255	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1878.0	0	SC	0	2.4488	0	34.6257	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1879.0	0	SC	0	2.4483	0	34.6257	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1880.0	0	SC	0	2.4490	0	34.6255	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1881.0	0	SC	0	2.4443	0	34.6258	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1882.0	0	SC	0	2.4424	0	34.6259	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1883.0	0	SC	0	2.4412	0	34.6260	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1884.0	0	SC	0	2.4404	0	34.6260	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1885.0	0	SC	0	2.4393	0	34.6260	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1886.0	0	SC	0	2.4383	0	34.6260	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1887.0	0	SC	0	2.4360	0	34.6257	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1888.0	0	SC	0	2.4322	0	34.6256	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1889.0	0	SC	0	2.4273	0	34.6258	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1890.0	0	SC	0	2.4259	0	34.6259	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1891.0	0	SC	0	2.4236	0	34.6260	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1892.0	0	SC	0	2.4220	0	34.6260	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1893.0	0	SC	0	2.4198	0	34.6261	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1894.0	0	SC	0	2.4180	0	34.6262	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1895.0	0	SC	0	2.4173	0	34.6261	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1896.0	0	SC	0	2.4165	0	34.6262	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1897.0	0	SC	0	2.4160	0	34.6261	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1898.0	0	SC	0	2.4150	0	34.6262	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1899.0	0	SC	0	2.4133	0	34.6262	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1900.0	0	SC	0	2.4097	0	34.6265	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1901.0	0	SC	0	2.4082	0	34.6265	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1902.0	0	SC	0	2.4073	0	34.6265	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1903.0	0	SC	0	2.4094	0	34.6264	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1904.0	0	SC	0	2.4074	0	34.6267	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1905.0	0	SC	0	2.4067	0	34.6265	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1906.0	0	SC	0	2.4067	0	34.6266	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1907.0	0	SC	0	2.4054	0	34.6269	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1908.0	0	SC	0	2.4028	0	34.6270	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1909.0	0	SC	0	2.4021	0	34.6270	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1910.0	0	SC	0	2.4017	0	34.6272	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1911.0	0	SC	0	2.4020	0	34.6275	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1912.0	0	SC	0	2.4006	0	34.6274	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1913.0	0	SC	0	2.3979	0	34.6274	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1914.0	0	SC	0	2.3969	0	34.6276	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1915.0	0	SC	0	2.3966	0	34.6277	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1916.0	0	SC	0	2.3966	0	34.6277	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1917.0	0	SC	0	2.3963	0	34.6281	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1918.0	0	SC	0	2.3949	0	34.6282	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1919.0	0	SC	0	2.3961	0	34.6281	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1920.0	0	SC	0	2.3966	0	34.6288	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1921.0	0	SC	0	2.3946	0	34.6289	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1922.0	0	SC	0	2.3928	0	34.6291	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1923.0	0	SC	0	2.3931	0	34.6290	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1924.0	0	SC	0	2.3916	0	34.6290	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1925.0	0	SC	0	2.3886	0	34.6289	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1926.0	0	SC	0	2.3853	0	34.6290	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1927.0	0	SC	0	2.3830	0	34.6290	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1928.0	0	SC	0	2.3808	0	34.6287	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1929.0	0	SC	0	2.3788	0	34.6285	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1930.0	0	SC	0	2.3788	0	34.6285	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1931.0	0	SC	0	2.3806	0	34.6288	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1932.0	0	SC	0	2.3787	0	34.6292	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1933.0	0	SC	0	2.3763	0	34.6293	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1934.0	0	SC	0	2.3758	0	34.6296	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1935.0	0	SC	0	2.3741	0	34.6296	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1936.0	0	SC	0	2.3723	0	34.6295	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1937.0	0	SC	0	2.3699	0	34.6298	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1938.0	0	SC	0	2.3678	0	34.6300	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1939.0	0	SC	0	2.3645	0	34.6298	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1940.0	0	SC	0	2.3686	0	34.6297	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1941.0	0	SC	0	2.3628	0	34.6300	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1942.0	0	SC	0	2.3598	0	34.6301	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1943.0	0	SC	0	2.3567	0	34.6303	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1944.0	0	SC	0	2.3552	0	34.6305	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1945.0	0	SC	0	2.3550	0	34.6306	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1946.0	0	SC	0	2.3547	0	34.6306	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1947.0	0	SC	0	2.3566	0	34.6305	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1948.0	0	SC	0	2.3550	0	34.6308	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1949.0	0	SC	0	2.3539	0	34.6308	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1950.0	0	SC	0	2.3519	0	34.6312	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1951.0	0	SC	0	2.3478	0	34.6314	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1952.0	0	SC	0	2.3457	0	34.6315	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1953.0	0	SC	0	2.3454	0	34.6316	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1954.0	0	SC	0	2.3440	0	34.6314	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1955.0	0	SC	0	2.3429	0	34.6316	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1956.0	0	SC	0	2.3421	0	34.6318	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1957.0	0	SC	0	2.3409	0	34.6317	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1958.0	0	SC	0	2.3385	0	34.6317	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1959.0	0	SC	0	2.3355	0	34.6318	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1960.0	0	SC	0	2.3331	0	34.6319	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1961.0	0	SC	0	2.3327	0	34.6320	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1962.0	0	SC	0	2.3331	0	34.6319	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1963.0	0	SC	0	2.3325	0	34.6320	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1964.0	0	SC	0	2.3325	0	34.6320	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1965.0	0	SC	0	2.3318	0	34.6319	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1966.0	0	SC	0	2.3312	0	34.6320	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1967.0	0	SC	0	2.3302	0	34.6318	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1968.0	0	SC	0	2.3280	0	34.6320	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1969.0	0	SC	0	2.3251	0	34.6320	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1970.0	0	SC	0	2.3265	0	34.6322	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1971.0	0	SC	0	2.3270	0	34.6322	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1972.0	0	SC	0	2.3186	0	34.6326	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1973.0	0	SC	0	2.3163	0	34.6328	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1974.0	0	SC	0	2.3144	0	34.6329	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1975.0	0	SC	0	2.3136	0	34.6330	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1976.0	0	SC	0	2.3133	0	34.6329	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1977.0	0	SC	0	2.3122	0	34.6330	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1978.0	0	SC	0	2.3105	0	34.6332	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1979.0	0	SC	0	2.3097	0	34.6332	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1980.0	0	SC	0	2.3089	0	34.6330	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1981.0	0	SC	0	2.3087	0	34.6332	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1982.0	0	SC	0	2.3085	0	34.6333	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1983.0	0	SC	0	2.3080	0	34.6332	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1984.0	0	SC	0	2.3074	0	34.6333	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1985.0	0	SC	0	2.3066	0	34.6334	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1986.0	0	SC	0	2.3065	0	34.6334	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1987.0	0	SC	0	2.3061	0	34.6335	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1988.0	0	SC	0	2.3054	0	34.6335	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1989.0	0	SC	0	2.3047	0	34.6335	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1990.0	0	SC	0	2.3045	0	34.6335	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1991.0	0	SC	0	2.3039	0	34.6335	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1992.0	0	SC	0	2.3036	0	34.6334	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1993.0	0	SC	0	2.3031	0	34.6334	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1994.0	0	SC	0	2.3025	0	34.6335	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1995.0	0	SC	0	2.3009	0	34.6336	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1996.0	0	SC	0	2.2984	0	34.6335	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1997.0	0	SC	0	2.2979	0	34.6336	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1998.0	0	SC	0	2.2976	0	34.6335	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	1999.0	0	SC	0	2.2967	0	34.6336	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	2000.0	0	SC	0	2.2943	0	34.6338	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	2001.0	0	SC	0	2.2944	0	34.6337	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	2002.0	0	SC	0	2.2915	0	34.6341	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	2003.0	0	SC	0	2.2903	0	34.6343	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	2004.0	0	SC	0	2.2899	0	34.6343	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	2005.0	0	SC	0	2.2897	0	34.6344	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	2006.0	0	SC	0	2.2900	0	34.6343	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	2007.0	0	SC	0	2.2880	0	34.6344	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	2008.0	0	SC	0	2.2865	0	34.6345	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	2009.0	0	SC	0	2.2852	0	34.6347	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	2010.0	0	SC	0	2.2838	0	34.6347	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	2011.0	0	SC	0	2.2811	0	34.6345	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	2012.0	0	SC	0	2.2788	0	34.6346	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	2013.0	0	SC	0	2.2795	0	34.6347	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	2014.0	0	SC	0	2.2825	0	34.6345	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	2015.0	0	SC	0	2.2751	0	34.6349	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	2016.0	0	SC	0	2.2709	0	34.6352	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	2017.0	0	SC	0	2.2703	0	34.6352	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	2018.0	0	SC	0	2.2688	0	34.6353	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	2019.0	0	SC	0	2.2675	0	34.6354	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	2020.0	0	SC	0	2.2655	0	34.6354	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	2021.0	0	SC	0	2.2651	0	34.6359	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	2022.0	0	SC	0	2.2644	0	34.6358	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	2023.0	0	SC	0	2.2614	0	34.6360	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	2024.0	0	SC	0	2.2598	0	34.6360	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	2025.0	0	SC	0	2.2633	0	34.6359	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	2026.0	0	SC	0	2.2568	0	34.6361	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	2027.0	0	SC	0	2.2557	0	34.6364	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	2028.0	0	SC	0	2.2556	0	34.6361	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	2029.0	0	SC	0	2.2552	0	34.6362	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	2030.0	0	SC	0	2.2538	0	34.6361	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	2031.0	0	SC	0	2.2507	0	34.6364	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	2032.0	0	SC	0	2.2503	0	34.6365	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	2033.0	0	SC	0	2.2506	0	34.6365	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	2034.0	0	SC	0	2.2503	0	34.6365	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	2035.0	0	SC	0	2.2495	0	34.6365	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	2036.0	0	SC	0	2.2476	0	34.6366	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	2037.0	0	SC	0	2.2478	0	34.6368	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	2038.0	0	SC	0	2.2442	0	34.6369	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	2039.0	0	SC	0	2.2383	0	34.6371	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	2040.0	0	SC	0	2.2371	0	34.6373	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	2041.0	0	SC	0	2.2370	0	34.6371	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	2042.0	0	SC	0	2.2369	0	34.6372	0
JPBN___2001395	008	C	01/31/2001	03:47	164.4794	6.9953	0	2043.0	0	SC	0	2.2387	0	34.6374	0
JPBN___2001396	001	B	02/09/2001	05:12	165.0000	5.9833	0	10.0	0	SC	0	28.57	0	34.046	0
JPBN___2001396	001	B	02/09/2001	05:12	165.0000	5.9833	0	20.0	0	SC	0	28.57	0	34.046	0
JPBN___2001396	001	B	02/09/2001	05:12	165.0000	5.9833	0	30.0	0	SC	0	28.57	0	34.047	0
JPBN___2001396	001	B	02/09/2001	05:12	165.0000	5.9833	0	50.0	0	SC	0	28.57	0	34.048	0
JPBN___2001396	001	B	02/09/2001	05:12	165.0000	5.9833	0	75.0	0	SC	0	28.57	0	34.055	0
JPBN___2001396	001	B	02/09/2001	05:12	165.0000	5.9833	0	100.0	0	SC	0	25.97	0	34.804	0
JPBN___2001396	001	B	02/09/2001	05:12	165.0000	5.9833	0	125.0	0	SC	0	23.19	0	34.910	0
JPBN___2001396	001	B	02/09/2001	05:12	165.0000	5.9833	0	150.0	0	SC	0	19.53	0	34.845	0
JPBN___2001396	001	B	02/09/2001	05:12	165.0000	5.9833	0	200.0	0	SC	0	12.27	0	34.472	0
JPBN___2001396	001	B	02/09/2001	05:12	165.0000	5.9833	0	250.0	0	SC	0	10.08	0	34.634	0
JPBN___2001396	001	B	02/09/2001	05:12	165.0000	5.9833	0	300.0	0	SC	0	9.39	0	34.636	0
JPBN___2001396	001	B	02/09/2001	05:12	165.0000	5.9833	0	400.0	0	SC	0	8.50	0	34.608	0
JPBN___2001396	001	B	02/09/2001	05:12	165.0000	5.9833	0	500.0	0	SC	0	7.77	0	34.580	0
JPBN___2001396	001	B	02/09/2001	05:12	165.0000	5.9833	0	600.0	0	SC	0	6.88	0	34.554	0
JPBN___2001396	001	B	02/09/2001	05:12	165.0000	5.9833	0	700.0	0	SC	0	6.04	0	34.540	0
JPBN___2001396	001	B	02/09/2001	05:12	165.0000	5.9833	0	800.0	0	SC	0	5.36	0	34.543	0
JPBN___2001396	001	B	02/09/2001	05:12	165.0000	5.9833	0	900.0	0	SC	0	4.81	0	34.550	0
JPBN___2001396	001	B	02/09/2001	05:12	165.0000	5.9833	0	1000.0	0	SC	0	4.30	0	34.562	0
JPBN___2001396	001	B	02/09/2001	05:12	165.0000	5.9833	0	1200.0	0	SC	0	3.76	0	34.577	0
JPBN___2001396	001	B	02/09/2001	05:12	165.0000	5.9833	0	1500.0	0	SC	0	3.08	0	34.600	0
JPBN___2001396	001	B	02/09/2001	05:12	165.0000	5.9833	0	2000.0	0	SC	0	2.26	0	34.637	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1.0	0	SC	0	28.5491	0	33.0490	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	2.0	0	SC	0	28.5789	0	34.0574	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	3.0	0	SC	0	28.5742	0	33.9392	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	4.0	0	SC	0	28.5721	0	33.9491	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	5.0	0	SC	0	28.5716	0	33.9429	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	6.0	0	SC	0	28.5678	0	33.9813	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	7.0	0	SC	0	28.5724	0	33.9891	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	8.0	0	SC	0	28.5634	0	33.9880	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	9.0	0	SC	0	28.5692	0	34.0440	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	10.0	0	SC	0	28.5678	0	34.0458	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	11.0	0	SC	0	28.5696	0	34.0464	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	12.0	0	SC	0	28.5700	0	34.0465	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	13.0	0	SC	0	28.5702	0	34.0465	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	14.0	0	SC	0	28.5687	0	34.0467	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	15.0	0	SC	0	28.5684	0	34.0469	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	16.0	0	SC	0	28.5678	0	34.0465	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	17.0	0	SC	0	28.5691	0	34.0466	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	18.0	0	SC	0	28.5680	0	34.0468	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	19.0	0	SC	0	28.5674	0	34.0469	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	20.0	0	SC	0	28.5684	0	34.0465	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	21.0	0	SC	0	28.5699	0	34.0465	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	22.0	0	SC	0	28.5700	0	34.0465	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	23.0	0	SC	0	28.5682	0	34.0466	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	24.0	0	SC	0	28.5678	0	34.0467	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	25.0	0	SC	0	28.5674	0	34.0468	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	26.0	0	SC	0	28.5675	0	34.0467	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	27.0	0	SC	0	28.5683	0	34.0469	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	28.0	0	SC	0	28.5697	0	34.0468	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	29.0	0	SC	0	28.5698	0	34.0470	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	30.0	0	SC	0	28.5703	0	34.0469	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	31.0	0	SC	0	28.5708	0	34.0469	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	32.0	0	SC	0	28.5710	0	34.0469	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	33.0	0	SC	0	28.5717	0	34.0467	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	34.0	0	SC	0	28.5723	0	34.0468	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	35.0	0	SC	0	28.5725	0	34.0466	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	36.0	0	SC	0	28.5723	0	34.0469	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	37.0	0	SC	0	28.5730	0	34.0468	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	38.0	0	SC	0	28.5736	0	34.0467	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	39.0	0	SC	0	28.5732	0	34.0467	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	40.0	0	SC	0	28.5714	0	34.0472	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	41.0	0	SC	0	28.5714	0	34.0472	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	42.0	0	SC	0	28.5719	0	34.0472	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	43.0	0	SC	0	28.5725	0	34.0472	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	44.0	0	SC	0	28.5727	0	34.0471	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	45.0	0	SC	0	28.5709	0	34.0476	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	46.0	0	SC	0	28.5674	0	34.0481	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	47.0	0	SC	0	28.5673	0	34.0483	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	48.0	0	SC	0	28.5674	0	34.0483	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	49.0	0	SC	0	28.5677	0	34.0487	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	50.0	0	SC	0	28.5678	0	34.0485	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	51.0	0	SC	0	28.5701	0	34.0480	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	52.0	0	SC	0	28.5728	0	34.0476	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	53.0	0	SC	0	28.5735	0	34.0476	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	54.0	0	SC	0	28.5740	0	34.0476	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	55.0	0	SC	0	28.5745	0	34.0475	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	56.0	0	SC	0	28.5713	0	34.0478	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	57.0	0	SC	0	28.5686	0	34.0485	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	58.0	0	SC	0	28.5682	0	34.0489	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	59.0	0	SC	0	28.5698	0	34.0486	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	60.0	0	SC	0	28.5728	0	34.0479	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	61.0	0	SC	0	28.5756	0	34.0476	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	62.0	0	SC	0	28.5765	0	34.0476	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	63.0	0	SC	0	28.5770	0	34.0475	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	64.0	0	SC	0	28.5735	0	34.0485	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	65.0	0	SC	0	28.5683	0	34.0507	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	66.0	0	SC	0	28.5739	0	34.0487	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	67.0	0	SC	0	28.5750	0	34.0484	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	68.0	0	SC	0	28.5762	0	34.0482	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	69.0	0	SC	0	28.5669	0	34.0522	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	70.0	0	SC	0	28.5675	0	34.0518	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	71.0	0	SC	0	28.5672	0	34.0530	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	72.0	0	SC	0	28.5668	0	34.0545	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	73.0	0	SC	0	28.5668	0	34.0547	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	74.0	0	SC	0	28.5672	0	34.0547	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	75.0	0	SC	0	28.5671	0	34.0549	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	76.0	0	SC	0	28.5673	0	34.0550	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	77.0	0	SC	0	28.5672	0	34.0554	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	78.0	0	SC	0	28.5673	0	34.0555	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	79.0	0	SC	0	28.5667	0	34.0568	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	80.0	0	SC	0	28.5658	0	34.0585	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	81.0	0	SC	0	28.5616	0	34.0630	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	82.0	0	SC	0	28.4089	0	34.2087	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	83.0	0	SC	0	27.9875	0	34.5206	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	84.0	0	SC	0	27.8334	0	34.5886	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	85.0	0	SC	0	27.7201	0	34.6243	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	86.0	0	SC	0	27.5429	0	34.6496	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	87.0	0	SC	0	27.4128	0	34.6649	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	88.0	0	SC	0	27.3655	0	34.6724	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	89.0	0	SC	0	27.2763	0	34.6848	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	90.0	0	SC	0	26.9996	0	34.7180	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	91.0	0	SC	0	26.9506	0	34.7245	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	92.0	0	SC	0	26.8092	0	34.7398	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	93.0	0	SC	0	26.7176	0	34.7474	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	94.0	0	SC	0	26.7072	0	34.7462	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	95.0	0	SC	0	26.6966	0	34.7470	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	96.0	0	SC	0	26.6850	0	34.7476	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	97.0	0	SC	0	26.6229	0	34.7512	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	98.0	0	SC	0	26.3511	0	34.7660	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	99.0	0	SC	0	26.0821	0	34.7925	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	100.0	0	SC	0	25.9773	0	34.8037	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	101.0	0	SC	0	25.9126	0	34.8060	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	102.0	0	SC	0	25.7100	0	34.8133	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	103.0	0	SC	0	25.5981	0	34.8181	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	104.0	0	SC	0	25.4616	0	34.8241	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	105.0	0	SC	0	25.2847	0	34.8368	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	106.0	0	SC	0	25.1921	0	34.8396	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	107.0	0	SC	0	25.1437	0	34.8426	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	108.0	0	SC	0	25.0582	0	34.8584	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	109.0	0	SC	0	24.9689	0	34.8659	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	110.0	0	SC	0	24.8682	0	34.8663	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	111.0	0	SC	0	24.8206	0	34.8678	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	112.0	0	SC	0	24.7765	0	34.8695	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	113.0	0	SC	0	24.7406	0	34.8709	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	114.0	0	SC	0	24.6958	0	34.8729	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	115.0	0	SC	0	24.6443	0	34.8733	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	116.0	0	SC	0	24.5631	0	34.8756	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	117.0	0	SC	0	24.4405	0	34.8863	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	118.0	0	SC	0	24.3372	0	34.9041	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	119.0	0	SC	0	24.3142	0	34.9056	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	120.0	0	SC	0	24.2844	0	34.9076	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	121.0	0	SC	0	24.1509	0	34.9109	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	122.0	0	SC	0	23.8309	0	34.9274	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	123.0	0	SC	0	23.3138	0	34.9158	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	124.0	0	SC	0	23.2279	0	34.9084	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	125.0	0	SC	0	23.2117	0	34.9096	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	126.0	0	SC	0	23.1765	0	34.9097	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	127.0	0	SC	0	23.1125	0	34.9096	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	128.0	0	SC	0	23.0518	0	34.9087	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	129.0	0	SC	0	22.9238	0	34.9021	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	130.0	0	SC	0	22.7000	0	34.8972	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	131.0	0	SC	0	22.5649	0	34.8905	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	132.0	0	SC	0	22.4140	0	34.8961	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	133.0	0	SC	0	22.2622	0	34.8959	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	134.0	0	SC	0	22.0566	0	34.8905	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	135.0	0	SC	0	21.7718	0	34.8714	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	136.0	0	SC	0	21.6472	0	34.8618	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	137.0	0	SC	0	21.5732	0	34.8552	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	138.0	0	SC	0	21.4556	0	34.8553	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	139.0	0	SC	0	21.3587	0	34.8474	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	140.0	0	SC	0	21.0718	0	34.8500	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	141.0	0	SC	0	20.9396	0	34.8591	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	142.0	0	SC	0	20.9376	0	34.8633	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	143.0	0	SC	0	20.8557	0	34.8715	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	144.0	0	SC	0	20.5050	0	34.8765	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	145.0	0	SC	0	20.3228	0	34.8773	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	146.0	0	SC	0	20.1912	0	34.8749	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	147.0	0	SC	0	20.0544	0	34.8678	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	148.0	0	SC	0	19.9066	0	34.8635	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	149.0	0	SC	0	19.6794	0	34.8568	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	150.0	0	SC	0	19.5613	0	34.8464	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	151.0	0	SC	0	19.5292	0	34.8453	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	152.0	0	SC	0	19.5038	0	34.8428	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	153.0	0	SC	0	19.4112	0	34.8376	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	154.0	0	SC	0	19.3665	0	34.8342	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	155.0	0	SC	0	19.2668	0	34.8344	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	156.0	0	SC	0	18.9732	0	34.8276	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	157.0	0	SC	0	18.5592	0	34.7982	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	158.0	0	SC	0	17.9839	0	34.7558	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	159.0	0	SC	0	17.7181	0	34.7340	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	160.0	0	SC	0	17.5765	0	34.7281	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	161.0	0	SC	0	17.2179	0	34.7172	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	162.0	0	SC	0	16.9534	0	34.6885	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	163.0	0	SC	0	16.7612	0	34.6767	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	164.0	0	SC	0	16.5182	0	34.6668	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	165.0	0	SC	0	16.3016	0	34.6548	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	166.0	0	SC	0	16.0123	0	34.6453	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	167.0	0	SC	0	15.7895	0	34.6311	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	168.0	0	SC	0	15.6111	0	34.6213	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	169.0	0	SC	0	15.3650	0	34.6159	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	170.0	0	SC	0	15.2129	0	34.6060	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	171.0	0	SC	0	15.0834	0	34.6098	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	172.0	0	SC	0	14.9999	0	34.6014	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	173.0	0	SC	0	14.9205	0	34.5917	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	174.0	0	SC	0	14.8334	0	34.5875	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	175.0	0	SC	0	14.7241	0	34.5830	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	176.0	0	SC	0	14.6612	0	34.5804	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	177.0	0	SC	0	14.5975	0	34.5755	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	178.0	0	SC	0	14.4976	0	34.5675	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	179.0	0	SC	0	14.3419	0	34.5510	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	180.0	0	SC	0	14.1598	0	34.5368	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	181.0	0	SC	0	14.0924	0	34.5318	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	182.0	0	SC	0	14.0293	0	34.5271	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	183.0	0	SC	0	13.9676	0	34.5258	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	184.0	0	SC	0	13.8922	0	34.5232	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	185.0	0	SC	0	13.8239	0	34.5219	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	186.0	0	SC	0	13.7800	0	34.5210	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	187.0	0	SC	0	13.7177	0	34.5218	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	188.0	0	SC	0	13.6090	0	34.5224	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	189.0	0	SC	0	13.2996	0	34.5080	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	190.0	0	SC	0	13.1528	0	34.4936	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	191.0	0	SC	0	13.0842	0	34.4855	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	192.0	0	SC	0	13.0440	0	34.4856	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	193.0	0	SC	0	13.0063	0	34.4842	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	194.0	0	SC	0	12.9320	0	34.4817	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	195.0	0	SC	0	12.8363	0	34.4766	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	196.0	0	SC	0	12.7669	0	34.4710	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	197.0	0	SC	0	12.6263	0	34.4660	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	198.0	0	SC	0	12.4486	0	34.4599	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	199.0	0	SC	0	12.3404	0	34.4659	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	200.0	0	SC	0	12.3000	0	34.4686	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	201.0	0	SC	0	12.2817	0	34.4714	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	202.0	0	SC	0	12.2488	0	34.4731	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	203.0	0	SC	0	12.2117	0	34.4749	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	204.0	0	SC	0	12.1901	0	34.4744	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	205.0	0	SC	0	11.9509	0	34.4557	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	206.0	0	SC	0	11.6885	0	34.4319	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	207.0	0	SC	0	11.5911	0	34.4273	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	208.0	0	SC	0	11.5190	0	34.4276	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	209.0	0	SC	0	11.4883	0	34.4389	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	210.0	0	SC	0	11.4889	0	34.4672	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	211.0	0	SC	0	11.4452	0	34.4906	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	212.0	0	SC	0	11.4007	0	34.4970	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	213.0	0	SC	0	11.3756	0	34.5011	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	214.0	0	SC	0	11.3617	0	34.5052	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	215.0	0	SC	0	11.3550	0	34.5083	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	216.0	0	SC	0	11.3429	0	34.5116	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	217.0	0	SC	0	11.3179	0	34.5166	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	218.0	0	SC	0	11.3047	0	34.5197	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	219.0	0	SC	0	11.2991	0	34.5208	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	220.0	0	SC	0	11.2593	0	34.5239	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	221.0	0	SC	0	11.2057	0	34.5275	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	222.0	0	SC	0	11.1683	0	34.5321	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	223.0	0	SC	0	11.1345	0	34.5326	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	224.0	0	SC	0	11.0990	0	34.5352	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	225.0	0	SC	0	11.0476	0	34.5396	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	226.0	0	SC	0	10.9847	0	34.5463	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	227.0	0	SC	0	10.9197	0	34.5565	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	228.0	0	SC	0	10.8516	0	34.5631	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	229.0	0	SC	0	10.8068	0	34.5689	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	230.0	0	SC	0	10.7635	0	34.5736	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	231.0	0	SC	0	10.7272	0	34.5808	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	232.0	0	SC	0	10.6948	0	34.5821	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	233.0	0	SC	0	10.6576	0	34.5846	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	234.0	0	SC	0	10.6168	0	34.5876	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	235.0	0	SC	0	10.5523	0	34.5980	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	236.0	0	SC	0	10.5170	0	34.6017	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	237.0	0	SC	0	10.4774	0	34.6082	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	238.0	0	SC	0	10.4539	0	34.6121	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	239.0	0	SC	0	10.4306	0	34.6148	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	240.0	0	SC	0	10.4098	0	34.6193	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	241.0	0	SC	0	10.3808	0	34.6226	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	242.0	0	SC	0	10.3518	0	34.6251	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	243.0	0	SC	0	10.3305	0	34.6308	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	244.0	0	SC	0	10.2937	0	34.6285	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	245.0	0	SC	0	10.2639	0	34.6249	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	246.0	0	SC	0	10.2236	0	34.6276	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	247.0	0	SC	0	10.1886	0	34.6295	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	248.0	0	SC	0	10.1599	0	34.6306	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	249.0	0	SC	0	10.1412	0	34.6341	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	250.0	0	SC	0	10.1233	0	34.6338	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	251.0	0	SC	0	10.0997	0	34.6341	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	252.0	0	SC	0	10.0781	0	34.6348	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	253.0	0	SC	0	10.0623	0	34.6377	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	254.0	0	SC	0	10.0583	0	34.6398	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	255.0	0	SC	0	10.0547	0	34.6403	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	256.0	0	SC	0	10.0513	0	34.6405	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	257.0	0	SC	0	10.0382	0	34.6403	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	258.0	0	SC	0	10.0227	0	34.6397	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	259.0	0	SC	0	10.0199	0	34.6400	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	260.0	0	SC	0	10.0149	0	34.6399	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	261.0	0	SC	0	10.0090	0	34.6398	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	262.0	0	SC	0	9.9998	0	34.6399	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	263.0	0	SC	0	9.9947	0	34.6399	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	264.0	0	SC	0	9.9773	0	34.6397	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	265.0	0	SC	0	9.9687	0	34.6395	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	266.0	0	SC	0	9.9626	0	34.6402	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	267.0	0	SC	0	9.9358	0	34.6427	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	268.0	0	SC	0	9.9162	0	34.6441	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	269.0	0	SC	0	9.8946	0	34.6444	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	270.0	0	SC	0	9.8745	0	34.6437	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	271.0	0	SC	0	9.8542	0	34.6427	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	272.0	0	SC	0	9.8268	0	34.6415	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	273.0	0	SC	0	9.8058	0	34.6413	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	274.0	0	SC	0	9.7912	0	34.6413	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	275.0	0	SC	0	9.7670	0	34.6414	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	276.0	0	SC	0	9.7525	0	34.6410	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	277.0	0	SC	0	9.7343	0	34.6410	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	278.0	0	SC	0	9.7076	0	34.6417	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	279.0	0	SC	0	9.6870	0	34.6407	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	280.0	0	SC	0	9.6831	0	34.6402	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	281.0	0	SC	0	9.6765	0	34.6402	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	282.0	0	SC	0	9.6712	0	34.6406	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	283.0	0	SC	0	9.6611	0	34.6405	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	284.0	0	SC	0	9.6420	0	34.6400	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	285.0	0	SC	0	9.6268	0	34.6404	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	286.0	0	SC	0	9.6039	0	34.6402	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	287.0	0	SC	0	9.5859	0	34.6398	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	288.0	0	SC	0	9.5756	0	34.6394	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	289.0	0	SC	0	9.5456	0	34.6389	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	290.0	0	SC	0	9.5216	0	34.6379	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	291.0	0	SC	0	9.5117	0	34.6378	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	292.0	0	SC	0	9.5071	0	34.6379	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	293.0	0	SC	0	9.5014	0	34.6380	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	294.0	0	SC	0	9.4911	0	34.6382	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	295.0	0	SC	0	9.4840	0	34.6377	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	296.0	0	SC	0	9.4801	0	34.6374	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	297.0	0	SC	0	9.4772	0	34.6374	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	298.0	0	SC	0	9.4707	0	34.6376	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	299.0	0	SC	0	9.4602	0	34.6375	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	300.0	0	SC	0	9.4327	0	34.6375	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	301.0	0	SC	0	9.4042	0	34.6369	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	302.0	0	SC	0	9.3915	0	34.6362	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	303.0	0	SC	0	9.3852	0	34.6360	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	304.0	0	SC	0	9.3641	0	34.6358	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	305.0	0	SC	0	9.3514	0	34.6351	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	306.0	0	SC	0	9.3414	0	34.6352	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	307.0	0	SC	0	9.3151	0	34.6346	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	308.0	0	SC	0	9.2951	0	34.6337	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	309.0	0	SC	0	9.2852	0	34.6340	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	310.0	0	SC	0	9.2841	0	34.6335	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	311.0	0	SC	0	9.2818	0	34.6332	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	312.0	0	SC	0	9.2733	0	34.6330	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	313.0	0	SC	0	9.2583	0	34.6323	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	314.0	0	SC	0	9.2352	0	34.6327	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	315.0	0	SC	0	9.2183	0	34.6322	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	316.0	0	SC	0	9.1951	0	34.6308	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	317.0	0	SC	0	9.1800	0	34.6278	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	318.0	0	SC	0	9.1854	0	34.6256	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	319.0	0	SC	0	9.1680	0	34.6285	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	320.0	0	SC	0	9.1572	0	34.6283	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	321.0	0	SC	0	9.1602	0	34.6267	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	322.0	0	SC	0	9.1404	0	34.6295	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	323.0	0	SC	0	9.1353	0	34.6307	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	324.0	0	SC	0	9.1304	0	34.6302	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	325.0	0	SC	0	9.1116	0	34.6298	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	326.0	0	SC	0	9.0921	0	34.6287	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	327.0	0	SC	0	9.0824	0	34.6278	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	328.0	0	SC	0	9.0745	0	34.6279	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	329.0	0	SC	0	9.0701	0	34.6287	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	330.0	0	SC	0	9.0618	0	34.6291	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	331.0	0	SC	0	9.0448	0	34.6285	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	332.0	0	SC	0	9.0374	0	34.6278	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	333.0	0	SC	0	9.0312	0	34.6283	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	334.0	0	SC	0	9.0241	0	34.6283	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	335.0	0	SC	0	9.0075	0	34.6277	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	336.0	0	SC	0	8.9863	0	34.6272	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	337.0	0	SC	0	8.9753	0	34.6264	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	338.0	0	SC	0	8.9702	0	34.6257	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	339.0	0	SC	0	8.9674	0	34.6252	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	340.0	0	SC	0	8.9597	0	34.6255	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	341.0	0	SC	0	8.9520	0	34.6253	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	342.0	0	SC	0	8.9338	0	34.6248	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	343.0	0	SC	0	8.9231	0	34.6242	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	344.0	0	SC	0	8.9184	0	34.6245	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	345.0	0	SC	0	8.9141	0	34.6242	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	346.0	0	SC	0	8.9091	0	34.6241	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	347.0	0	SC	0	8.9031	0	34.6240	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	348.0	0	SC	0	8.9028	0	34.6240	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	349.0	0	SC	0	8.8890	0	34.6243	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	350.0	0	SC	0	8.8745	0	34.6239	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	351.0	0	SC	0	8.8567	0	34.6230	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	352.0	0	SC	0	8.8517	0	34.6224	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	353.0	0	SC	0	8.8380	0	34.6220	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	354.0	0	SC	0	8.8333	0	34.6217	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	355.0	0	SC	0	8.8339	0	34.6221	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	356.0	0	SC	0	8.8248	0	34.6218	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	357.0	0	SC	0	8.8139	0	34.6213	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	358.0	0	SC	0	8.8064	0	34.6207	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	359.0	0	SC	0	8.8046	0	34.6206	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	360.0	0	SC	0	8.7955	0	34.6214	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	361.0	0	SC	0	8.7786	0	34.6214	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	362.0	0	SC	0	8.7667	0	34.6209	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	363.0	0	SC	0	8.7552	0	34.6197	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	364.0	0	SC	0	8.7465	0	34.6203	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	365.0	0	SC	0	8.7415	0	34.6201	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	366.0	0	SC	0	8.7356	0	34.6201	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	367.0	0	SC	0	8.7325	0	34.6192	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	368.0	0	SC	0	8.7283	0	34.6182	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	369.0	0	SC	0	8.7169	0	34.6184	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	370.0	0	SC	0	8.7139	0	34.6182	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	371.0	0	SC	0	8.7054	0	34.6179	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	372.0	0	SC	0	8.6986	0	34.6173	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	373.0	0	SC	0	8.6921	0	34.6170	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	374.0	0	SC	0	8.6834	0	34.6168	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	375.0	0	SC	0	8.6736	0	34.6167	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	376.0	0	SC	0	8.6618	0	34.6158	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	377.0	0	SC	0	8.6529	0	34.6151	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	378.0	0	SC	0	8.6426	0	34.6145	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	379.0	0	SC	0	8.6356	0	34.6143	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	380.0	0	SC	0	8.6304	0	34.6138	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	381.0	0	SC	0	8.6285	0	34.6138	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	382.0	0	SC	0	8.6087	0	34.6132	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	383.0	0	SC	0	8.5990	0	34.6121	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	384.0	0	SC	0	8.5982	0	34.6118	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	385.0	0	SC	0	8.5968	0	34.6120	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	386.0	0	SC	0	8.5910	0	34.6120	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	387.0	0	SC	0	8.5889	0	34.6119	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	388.0	0	SC	0	8.5833	0	34.6116	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	389.0	0	SC	0	8.5763	0	34.6111	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	390.0	0	SC	0	8.5690	0	34.6107	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	391.0	0	SC	0	8.5650	0	34.6103	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	392.0	0	SC	0	8.5618	0	34.6100	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	393.0	0	SC	0	8.5585	0	34.6100	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	394.0	0	SC	0	8.5555	0	34.6098	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	395.0	0	SC	0	8.5542	0	34.6098	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	396.0	0	SC	0	8.5532	0	34.6095	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	397.0	0	SC	0	8.5492	0	34.6099	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	398.0	0	SC	0	8.5462	0	34.6099	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	399.0	0	SC	0	8.5418	0	34.6096	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	400.0	0	SC	0	8.5320	0	34.6095	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	401.0	0	SC	0	8.5098	0	34.6084	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	402.0	0	SC	0	8.5058	0	34.6079	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	403.0	0	SC	0	8.4956	0	34.6077	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	404.0	0	SC	0	8.4928	0	34.6075	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	405.0	0	SC	0	8.4786	0	34.6072	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	406.0	0	SC	0	8.4695	0	34.6064	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	407.0	0	SC	0	8.4656	0	34.6058	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	408.0	0	SC	0	8.4631	0	34.6059	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	409.0	0	SC	0	8.4614	0	34.6059	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	410.0	0	SC	0	8.4603	0	34.6059	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	411.0	0	SC	0	8.4550	0	34.6058	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	412.0	0	SC	0	8.4378	0	34.6052	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	413.0	0	SC	0	8.4303	0	34.6047	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	414.0	0	SC	0	8.4217	0	34.6043	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	415.0	0	SC	0	8.4163	0	34.6051	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	416.0	0	SC	0	8.4184	0	34.6073	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	417.0	0	SC	0	8.4146	0	34.6090	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	418.0	0	SC	0	8.3982	0	34.6087	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	419.0	0	SC	0	8.3946	0	34.6087	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	420.0	0	SC	0	8.3883	0	34.6086	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	421.0	0	SC	0	8.3782	0	34.6080	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	422.0	0	SC	0	8.3694	0	34.6067	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	423.0	0	SC	0	8.3591	0	34.6065	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	424.0	0	SC	0	8.3421	0	34.6053	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	425.0	0	SC	0	8.3373	0	34.6048	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	426.0	0	SC	0	8.3357	0	34.6045	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	427.0	0	SC	0	8.3295	0	34.6042	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	428.0	0	SC	0	8.3209	0	34.6043	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	429.0	0	SC	0	8.3165	0	34.6041	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	430.0	0	SC	0	8.3093	0	34.6037	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	431.0	0	SC	0	8.2963	0	34.6031	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	432.0	0	SC	0	8.2865	0	34.6027	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	433.0	0	SC	0	8.2688	0	34.6020	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	434.0	0	SC	0	8.2594	0	34.6012	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	435.0	0	SC	0	8.2484	0	34.6004	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	436.0	0	SC	0	8.2391	0	34.5997	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	437.0	0	SC	0	8.2185	0	34.5999	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	438.0	0	SC	0	8.2091	0	34.5992	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	439.0	0	SC	0	8.2004	0	34.5989	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	440.0	0	SC	0	8.1788	0	34.5983	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	441.0	0	SC	0	8.1804	0	34.5964	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	442.0	0	SC	0	8.1627	0	34.5979	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	443.0	0	SC	0	8.1508	0	34.5959	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	444.0	0	SC	0	8.1488	0	34.5954	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	445.0	0	SC	0	8.1450	0	34.5954	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	446.0	0	SC	0	8.1434	0	34.5954	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	447.0	0	SC	0	8.1435	0	34.5953	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	448.0	0	SC	0	8.1428	0	34.5952	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	449.0	0	SC	0	8.1422	0	34.5955	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	450.0	0	SC	0	8.1392	0	34.5958	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	451.0	0	SC	0	8.1300	0	34.5954	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	452.0	0	SC	0	8.1233	0	34.5948	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	453.0	0	SC	0	8.1226	0	34.5944	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	454.0	0	SC	0	8.1160	0	34.5942	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	455.0	0	SC	0	8.1089	0	34.5933	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	456.0	0	SC	0	8.1004	0	34.5929	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	457.0	0	SC	0	8.0911	0	34.5924	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	458.0	0	SC	0	8.0830	0	34.5919	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	459.0	0	SC	0	8.0747	0	34.5920	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	460.0	0	SC	0	8.0614	0	34.5913	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	461.0	0	SC	0	8.0522	0	34.5907	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	462.0	0	SC	0	8.0512	0	34.5906	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	463.0	0	SC	0	8.0494	0	34.5907	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	464.0	0	SC	0	8.0424	0	34.5907	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	465.0	0	SC	0	8.0250	0	34.5900	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	466.0	0	SC	0	8.0110	0	34.5891	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	467.0	0	SC	0	7.9947	0	34.5875	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	468.0	0	SC	0	7.9798	0	34.5860	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	469.0	0	SC	0	7.9727	0	34.5854	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	470.0	0	SC	0	7.9705	0	34.5854	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	471.0	0	SC	0	7.9663	0	34.5854	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	472.0	0	SC	0	7.9615	0	34.5853	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	473.0	0	SC	0	7.9618	0	34.5855	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	474.0	0	SC	0	7.9565	0	34.5854	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	475.0	0	SC	0	7.9526	0	34.5853	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	476.0	0	SC	0	7.9469	0	34.5850	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	477.0	0	SC	0	7.9423	0	34.5845	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	478.0	0	SC	0	7.9411	0	34.5845	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	479.0	0	SC	0	7.9420	0	34.5851	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	480.0	0	SC	0	7.9421	0	34.5854	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	481.0	0	SC	0	7.9415	0	34.5859	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	482.0	0	SC	0	7.9412	0	34.5861	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	483.0	0	SC	0	7.9415	0	34.5864	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	484.0	0	SC	0	7.9342	0	34.5867	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	485.0	0	SC	0	7.9272	0	34.5862	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	486.0	0	SC	0	7.9211	0	34.5859	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	487.0	0	SC	0	7.9079	0	34.5857	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	488.0	0	SC	0	7.8961	0	34.5850	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	489.0	0	SC	0	7.8760	0	34.5847	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	490.0	0	SC	0	7.8512	0	34.5838	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	491.0	0	SC	0	7.8471	0	34.5830	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	492.0	0	SC	0	7.8396	0	34.5827	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	493.0	0	SC	0	7.8269	0	34.5819	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	494.0	0	SC	0	7.8174	0	34.5817	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	495.0	0	SC	0	7.8099	0	34.5816	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	496.0	0	SC	0	7.8064	0	34.5813	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	497.0	0	SC	0	7.8021	0	34.5809	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	498.0	0	SC	0	7.7991	0	34.5806	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	499.0	0	SC	0	7.7969	0	34.5807	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	500.0	0	SC	0	7.7906	0	34.5804	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	501.0	0	SC	0	7.7878	0	34.5803	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	502.0	0	SC	0	7.7836	0	34.5802	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	503.0	0	SC	0	7.7761	0	34.5798	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	504.0	0	SC	0	7.7800	0	34.5792	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	505.0	0	SC	0	7.7666	0	34.5797	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	506.0	0	SC	0	7.7541	0	34.5785	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	507.0	0	SC	0	7.7496	0	34.5780	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	508.0	0	SC	0	7.7433	0	34.5776	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	509.0	0	SC	0	7.7369	0	34.5772	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	510.0	0	SC	0	7.7278	0	34.5772	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	511.0	0	SC	0	7.7195	0	34.5767	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	512.0	0	SC	0	7.7158	0	34.5767	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	513.0	0	SC	0	7.7031	0	34.5771	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	514.0	0	SC	0	7.6898	0	34.5767	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	515.0	0	SC	0	7.6895	0	34.5767	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	516.0	0	SC	0	7.6881	0	34.5766	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	517.0	0	SC	0	7.6873	0	34.5767	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	518.0	0	SC	0	7.6879	0	34.5770	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	519.0	0	SC	0	7.6857	0	34.5778	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	520.0	0	SC	0	7.6732	0	34.5789	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	521.0	0	SC	0	7.6672	0	34.5791	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	522.0	0	SC	0	7.6593	0	34.5791	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	523.0	0	SC	0	7.6543	0	34.5794	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	524.0	0	SC	0	7.6511	0	34.5792	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	525.0	0	SC	0	7.6481	0	34.5794	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	526.0	0	SC	0	7.6456	0	34.5797	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	527.0	0	SC	0	7.6355	0	34.5796	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	528.0	0	SC	0	7.6200	0	34.5788	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	529.0	0	SC	0	7.6086	0	34.5779	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	530.0	0	SC	0	7.5993	0	34.5776	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	531.0	0	SC	0	7.5815	0	34.5765	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	532.0	0	SC	0	7.5762	0	34.5762	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	533.0	0	SC	0	7.5551	0	34.5756	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	534.0	0	SC	0	7.5305	0	34.5744	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	535.0	0	SC	0	7.5145	0	34.5736	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	536.0	0	SC	0	7.5044	0	34.5733	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	537.0	0	SC	0	7.4971	0	34.5733	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	538.0	0	SC	0	7.4902	0	34.5731	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	539.0	0	SC	0	7.4719	0	34.5728	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	540.0	0	SC	0	7.4442	0	34.5716	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	541.0	0	SC	0	7.4278	0	34.5701	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	542.0	0	SC	0	7.4213	0	34.5693	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	543.0	0	SC	0	7.4155	0	34.5692	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	544.0	0	SC	0	7.4018	0	34.5684	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	545.0	0	SC	0	7.3750	0	34.5671	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	546.0	0	SC	0	7.3592	0	34.5666	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	547.0	0	SC	0	7.3563	0	34.5672	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	548.0	0	SC	0	7.3504	0	34.5668	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	549.0	0	SC	0	7.3455	0	34.5665	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	550.0	0	SC	0	7.3409	0	34.5663	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	551.0	0	SC	0	7.3288	0	34.5653	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	552.0	0	SC	0	7.3267	0	34.5660	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	553.0	0	SC	0	7.3182	0	34.5658	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	554.0	0	SC	0	7.3126	0	34.5656	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	555.0	0	SC	0	7.3063	0	34.5654	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	556.0	0	SC	0	7.3032	0	34.5653	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	557.0	0	SC	0	7.2959	0	34.5651	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	558.0	0	SC	0	7.2945	0	34.5648	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	559.0	0	SC	0	7.2839	0	34.5662	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	560.0	0	SC	0	7.2753	0	34.5666	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	561.0	0	SC	0	7.2592	0	34.5660	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	562.0	0	SC	0	7.2492	0	34.5651	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	563.0	0	SC	0	7.2411	0	34.5646	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	564.0	0	SC	0	7.2307	0	34.5643	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	565.0	0	SC	0	7.2125	0	34.5627	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	566.0	0	SC	0	7.2015	0	34.5621	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	567.0	0	SC	0	7.1944	0	34.5614	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	568.0	0	SC	0	7.1941	0	34.5614	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	569.0	0	SC	0	7.1940	0	34.5617	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	570.0	0	SC	0	7.1935	0	34.5618	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	571.0	0	SC	0	7.1889	0	34.5625	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	572.0	0	SC	0	7.1675	0	34.5628	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	573.0	0	SC	0	7.1450	0	34.5618	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	574.0	0	SC	0	7.1511	0	34.5618	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	575.0	0	SC	0	7.1425	0	34.5623	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	576.0	0	SC	0	7.1389	0	34.5615	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	577.0	0	SC	0	7.1330	0	34.5611	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	578.0	0	SC	0	7.1270	0	34.5607	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	579.0	0	SC	0	7.1313	0	34.5605	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	580.0	0	SC	0	7.1225	0	34.5605	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	581.0	0	SC	0	7.1181	0	34.5600	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	582.0	0	SC	0	7.1118	0	34.5596	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	583.0	0	SC	0	7.1108	0	34.5591	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	584.0	0	SC	0	7.1068	0	34.5598	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	585.0	0	SC	0	7.0849	0	34.5583	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	586.0	0	SC	0	7.0749	0	34.5573	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	587.0	0	SC	0	7.0715	0	34.5567	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	588.0	0	SC	0	7.0661	0	34.5566	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	589.0	0	SC	0	7.0563	0	34.5562	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	590.0	0	SC	0	7.0278	0	34.5562	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	591.0	0	SC	0	7.0025	0	34.5547	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	592.0	0	SC	0	6.9994	0	34.5553	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	593.0	0	SC	0	6.9936	0	34.5540	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	594.0	0	SC	0	6.9929	0	34.5538	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	595.0	0	SC	0	6.9917	0	34.5537	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	596.0	0	SC	0	6.9793	0	34.5540	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	597.0	0	SC	0	6.9501	0	34.5542	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	598.0	0	SC	0	6.9539	0	34.5544	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	599.0	0	SC	0	6.9250	0	34.5543	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	600.0	0	SC	0	6.9202	0	34.5540	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	601.0	0	SC	0	6.9089	0	34.5534	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	602.0	0	SC	0	6.9027	0	34.5532	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	603.0	0	SC	0	6.8872	0	34.5540	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	604.0	0	SC	0	6.8788	0	34.5538	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	605.0	0	SC	0	6.8701	0	34.5535	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	606.0	0	SC	0	6.8671	0	34.5523	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	607.0	0	SC	0	6.8622	0	34.5538	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	608.0	0	SC	0	6.8235	0	34.5519	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	609.0	0	SC	0	6.8209	0	34.5513	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	610.0	0	SC	0	6.8193	0	34.5510	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	611.0	0	SC	0	6.8172	0	34.5509	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	612.0	0	SC	0	6.8116	0	34.5511	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	613.0	0	SC	0	6.8010	0	34.5512	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	614.0	0	SC	0	6.7942	0	34.5507	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	615.0	0	SC	0	6.7893	0	34.5511	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	616.0	0	SC	0	6.7827	0	34.5518	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	617.0	0	SC	0	6.7758	0	34.5522	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	618.0	0	SC	0	6.7656	0	34.5527	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	619.0	0	SC	0	6.7452	0	34.5518	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	620.0	0	SC	0	6.7244	0	34.5504	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	621.0	0	SC	0	6.7126	0	34.5499	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	622.0	0	SC	0	6.7261	0	34.5493	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	623.0	0	SC	0	6.7187	0	34.5520	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	624.0	0	SC	0	6.6904	0	34.5521	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	625.0	0	SC	0	6.6702	0	34.5509	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	626.0	0	SC	0	6.6497	0	34.5486	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	627.0	0	SC	0	6.6449	0	34.5481	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	628.0	0	SC	0	6.6278	0	34.5476	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	629.0	0	SC	0	6.6207	0	34.5473	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	630.0	0	SC	0	6.6061	0	34.5474	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	631.0	0	SC	0	6.5905	0	34.5472	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	632.0	0	SC	0	6.5838	0	34.5471	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	633.0	0	SC	0	6.5662	0	34.5473	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	634.0	0	SC	0	6.5604	0	34.5465	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	635.0	0	SC	0	6.5542	0	34.5462	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	636.0	0	SC	0	6.5615	0	34.5466	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	637.0	0	SC	0	6.5478	0	34.5467	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	638.0	0	SC	0	6.5449	0	34.5465	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	639.0	0	SC	0	6.5441	0	34.5461	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	640.0	0	SC	0	6.5417	0	34.5463	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	641.0	0	SC	0	6.5393	0	34.5462	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	642.0	0	SC	0	6.5356	0	34.5461	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	643.0	0	SC	0	6.5348	0	34.5462	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	644.0	0	SC	0	6.5293	0	34.5463	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	645.0	0	SC	0	6.5232	0	34.5465	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	646.0	0	SC	0	6.5149	0	34.5464	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	647.0	0	SC	0	6.5139	0	34.5461	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	648.0	0	SC	0	6.5142	0	34.5460	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	649.0	0	SC	0	6.5138	0	34.5461	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	650.0	0	SC	0	6.5120	0	34.5464	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	651.0	0	SC	0	6.5049	0	34.5462	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	652.0	0	SC	0	6.5004	0	34.5460	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	653.0	0	SC	0	6.5006	0	34.5458	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	654.0	0	SC	0	6.4870	0	34.5464	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	655.0	0	SC	0	6.4632	0	34.5455	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	656.0	0	SC	0	6.4547	0	34.5453	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	657.0	0	SC	0	6.4416	0	34.5446	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	658.0	0	SC	0	6.4370	0	34.5445	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	659.0	0	SC	0	6.4160	0	34.5450	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	660.0	0	SC	0	6.4046	0	34.5452	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	661.0	0	SC	0	6.4033	0	34.5450	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	662.0	0	SC	0	6.4010	0	34.5447	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	663.0	0	SC	0	6.4021	0	34.5449	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	664.0	0	SC	0	6.4008	0	34.5449	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	665.0	0	SC	0	6.3998	0	34.5448	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	666.0	0	SC	0	6.3931	0	34.5451	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	667.0	0	SC	0	6.3663	0	34.5457	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	668.0	0	SC	0	6.3400	0	34.5447	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	669.0	0	SC	0	6.3487	0	34.5448	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	670.0	0	SC	0	6.3225	0	34.5446	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	671.0	0	SC	0	6.3155	0	34.5439	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	672.0	0	SC	0	6.3045	0	34.5434	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	673.0	0	SC	0	6.2882	0	34.5434	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	674.0	0	SC	0	6.2729	0	34.5432	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	675.0	0	SC	0	6.2567	0	34.5427	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	676.0	0	SC	0	6.2420	0	34.5426	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	677.0	0	SC	0	6.2295	0	34.5422	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	678.0	0	SC	0	6.2213	0	34.5419	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	679.0	0	SC	0	6.2195	0	34.5423	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	680.0	0	SC	0	6.2175	0	34.5428	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	681.0	0	SC	0	6.2134	0	34.5429	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	682.0	0	SC	0	6.1980	0	34.5439	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	683.0	0	SC	0	6.1826	0	34.5437	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	684.0	0	SC	0	6.1720	0	34.5430	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	685.0	0	SC	0	6.1902	0	34.5422	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	686.0	0	SC	0	6.1833	0	34.5439	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	687.0	0	SC	0	6.1716	0	34.5439	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	688.0	0	SC	0	6.1596	0	34.5428	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	689.0	0	SC	0	6.1624	0	34.5420	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	690.0	0	SC	0	6.1719	0	34.5426	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	691.0	0	SC	0	6.1619	0	34.5434	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	692.0	0	SC	0	6.1494	0	34.5428	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	693.0	0	SC	0	6.1457	0	34.5424	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	694.0	0	SC	0	6.1454	0	34.5424	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	695.0	0	SC	0	6.1363	0	34.5422	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	696.0	0	SC	0	6.1307	0	34.5420	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	697.0	0	SC	0	6.1252	0	34.5419	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	698.0	0	SC	0	6.1208	0	34.5420	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	699.0	0	SC	0	6.1107	0	34.5417	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	700.0	0	SC	0	6.1087	0	34.5416	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	701.0	0	SC	0	6.0716	0	34.5418	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	702.0	0	SC	0	6.0562	0	34.5406	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	703.0	0	SC	0	6.0485	0	34.5402	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	704.0	0	SC	0	6.0486	0	34.5401	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	705.0	0	SC	0	6.0457	0	34.5402	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	706.0	0	SC	0	6.0410	0	34.5405	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	707.0	0	SC	0	6.0369	0	34.5405	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	708.0	0	SC	0	6.0297	0	34.5407	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	709.0	0	SC	0	6.0213	0	34.5407	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	710.0	0	SC	0	6.0156	0	34.5408	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	711.0	0	SC	0	6.0110	0	34.5406	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	712.0	0	SC	0	6.0009	0	34.5405	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	713.0	0	SC	0	5.9912	0	34.5403	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	714.0	0	SC	0	5.9808	0	34.5404	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	715.0	0	SC	0	5.9721	0	34.5398	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	716.0	0	SC	0	5.9693	0	34.5398	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	717.0	0	SC	0	5.9649	0	34.5399	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	718.0	0	SC	0	5.9597	0	34.5399	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	719.0	0	SC	0	5.9555	0	34.5400	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	720.0	0	SC	0	5.9471	0	34.5403	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	721.0	0	SC	0	5.9388	0	34.5403	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	722.0	0	SC	0	5.9354	0	34.5401	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	723.0	0	SC	0	5.9292	0	34.5402	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	724.0	0	SC	0	5.9283	0	34.5404	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	725.0	0	SC	0	5.9208	0	34.5410	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	726.0	0	SC	0	5.9179	0	34.5408	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	727.0	0	SC	0	5.9104	0	34.5408	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	728.0	0	SC	0	5.9031	0	34.5406	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	729.0	0	SC	0	5.9022	0	34.5403	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	730.0	0	SC	0	5.8995	0	34.5404	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	731.0	0	SC	0	5.8929	0	34.5406	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	732.0	0	SC	0	5.8840	0	34.5407	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	733.0	0	SC	0	5.8764	0	34.5406	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	734.0	0	SC	0	5.8700	0	34.5406	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	735.0	0	SC	0	5.8650	0	34.5405	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	736.0	0	SC	0	5.8679	0	34.5410	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	737.0	0	SC	0	5.8434	0	34.5408	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	738.0	0	SC	0	5.8399	0	34.5403	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	739.0	0	SC	0	5.8375	0	34.5401	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	740.0	0	SC	0	5.8334	0	34.5401	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	741.0	0	SC	0	5.8313	0	34.5401	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	742.0	0	SC	0	5.8279	0	34.5402	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	743.0	0	SC	0	5.8234	0	34.5405	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	744.0	0	SC	0	5.8176	0	34.5403	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	745.0	0	SC	0	5.8129	0	34.5402	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	746.0	0	SC	0	5.8050	0	34.5404	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	747.0	0	SC	0	5.7919	0	34.5402	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	748.0	0	SC	0	5.7831	0	34.5407	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	749.0	0	SC	0	5.7723	0	34.5411	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	750.0	0	SC	0	5.7622	0	34.5412	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	751.0	0	SC	0	5.7511	0	34.5410	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	752.0	0	SC	0	5.7495	0	34.5403	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	753.0	0	SC	0	5.7384	0	34.5409	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	754.0	0	SC	0	5.7189	0	34.5407	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	755.0	0	SC	0	5.7131	0	34.5406	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	756.0	0	SC	0	5.7109	0	34.5405	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	757.0	0	SC	0	5.7090	0	34.5404	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	758.0	0	SC	0	5.7065	0	34.5403	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	759.0	0	SC	0	5.7035	0	34.5407	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	760.0	0	SC	0	5.6988	0	34.5407	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	761.0	0	SC	0	5.6957	0	34.5406	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	762.0	0	SC	0	5.6911	0	34.5406	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	763.0	0	SC	0	5.6801	0	34.5406	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	764.0	0	SC	0	5.6729	0	34.5405	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	765.0	0	SC	0	5.6703	0	34.5406	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	766.0	0	SC	0	5.6670	0	34.5408	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	767.0	0	SC	0	5.6568	0	34.5412	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	768.0	0	SC	0	5.6431	0	34.5411	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	769.0	0	SC	0	5.6309	0	34.5408	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	770.0	0	SC	0	5.6211	0	34.5408	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	771.0	0	SC	0	5.6045	0	34.5404	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	772.0	0	SC	0	5.6020	0	34.5405	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	773.0	0	SC	0	5.6009	0	34.5405	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	774.0	0	SC	0	5.6004	0	34.5405	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	775.0	0	SC	0	5.5974	0	34.5409	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	776.0	0	SC	0	5.5875	0	34.5409	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	777.0	0	SC	0	5.5830	0	34.5411	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	778.0	0	SC	0	5.5698	0	34.5413	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	779.0	0	SC	0	5.5517	0	34.5413	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	780.0	0	SC	0	5.5278	0	34.5416	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	781.0	0	SC	0	5.5188	0	34.5410	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	782.0	0	SC	0	5.5067	0	34.5412	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	783.0	0	SC	0	5.4899	0	34.5414	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	784.0	0	SC	0	5.4724	0	34.5414	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	785.0	0	SC	0	5.4621	0	34.5414	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	786.0	0	SC	0	5.4541	0	34.5414	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	787.0	0	SC	0	5.4473	0	34.5413	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	788.0	0	SC	0	5.4438	0	34.5413	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	789.0	0	SC	0	5.4393	0	34.5417	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	790.0	0	SC	0	5.4351	0	34.5417	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	791.0	0	SC	0	5.4320	0	34.5418	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	792.0	0	SC	0	5.4296	0	34.5421	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	793.0	0	SC	0	5.4251	0	34.5420	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	794.0	0	SC	0	5.4196	0	34.5421	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	795.0	0	SC	0	5.4138	0	34.5422	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	796.0	0	SC	0	5.4098	0	34.5421	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	797.0	0	SC	0	5.4061	0	34.5418	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	798.0	0	SC	0	5.4034	0	34.5417	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	799.0	0	SC	0	5.3929	0	34.5420	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	800.0	0	SC	0	5.3909	0	34.5419	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	801.0	0	SC	0	5.3878	0	34.5421	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	802.0	0	SC	0	5.3813	0	34.5426	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	803.0	0	SC	0	5.3769	0	34.5426	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	804.0	0	SC	0	5.3788	0	34.5425	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	805.0	0	SC	0	5.3713	0	34.5431	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	806.0	0	SC	0	5.3595	0	34.5428	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	807.0	0	SC	0	5.3557	0	34.5425	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	808.0	0	SC	0	5.3508	0	34.5424	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	809.0	0	SC	0	5.3375	0	34.5426	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	810.0	0	SC	0	5.3249	0	34.5422	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	811.0	0	SC	0	5.3303	0	34.5428	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	812.0	0	SC	0	5.3188	0	34.5430	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	813.0	0	SC	0	5.3102	0	34.5436	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	814.0	0	SC	0	5.2971	0	34.5437	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	815.0	0	SC	0	5.2920	0	34.5428	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	816.0	0	SC	0	5.3031	0	34.5425	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	817.0	0	SC	0	5.2882	0	34.5446	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	818.0	0	SC	0	5.2784	0	34.5434	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	819.0	0	SC	0	5.2752	0	34.5432	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	820.0	0	SC	0	5.2715	0	34.5431	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	821.0	0	SC	0	5.2692	0	34.5429	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	822.0	0	SC	0	5.2627	0	34.5431	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	823.0	0	SC	0	5.2515	0	34.5431	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	824.0	0	SC	0	5.2487	0	34.5431	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	825.0	0	SC	0	5.2440	0	34.5430	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	826.0	0	SC	0	5.2411	0	34.5429	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	827.0	0	SC	0	5.2395	0	34.5430	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	828.0	0	SC	0	5.2324	0	34.5435	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	829.0	0	SC	0	5.2256	0	34.5433	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	830.0	0	SC	0	5.2172	0	34.5437	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	831.0	0	SC	0	5.2091	0	34.5438	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	832.0	0	SC	0	5.2020	0	34.5436	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	833.0	0	SC	0	5.2024	0	34.5428	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	834.0	0	SC	0	5.1970	0	34.5439	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	835.0	0	SC	0	5.1830	0	34.5445	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	836.0	0	SC	0	5.1720	0	34.5441	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	837.0	0	SC	0	5.1639	0	34.5440	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	838.0	0	SC	0	5.1648	0	34.5440	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	839.0	0	SC	0	5.1682	0	34.5447	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	840.0	0	SC	0	5.1533	0	34.5447	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	841.0	0	SC	0	5.1466	0	34.5448	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	842.0	0	SC	0	5.1377	0	34.5445	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	843.0	0	SC	0	5.1345	0	34.5442	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	844.0	0	SC	0	5.1292	0	34.5444	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	845.0	0	SC	0	5.1220	0	34.5446	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	846.0	0	SC	0	5.1174	0	34.5451	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	847.0	0	SC	0	5.1121	0	34.5450	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	848.0	0	SC	0	5.1055	0	34.5451	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	849.0	0	SC	0	5.1024	0	34.5448	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	850.0	0	SC	0	5.0998	0	34.5451	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	851.0	0	SC	0	5.0929	0	34.5453	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	852.0	0	SC	0	5.0855	0	34.5454	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	853.0	0	SC	0	5.0740	0	34.5454	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	854.0	0	SC	0	5.0569	0	34.5456	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	855.0	0	SC	0	5.0512	0	34.5454	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	856.0	0	SC	0	5.0501	0	34.5454	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	857.0	0	SC	0	5.0498	0	34.5454	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	858.0	0	SC	0	5.0484	0	34.5456	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	859.0	0	SC	0	5.0472	0	34.5455	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	860.0	0	SC	0	5.0460	0	34.5456	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	861.0	0	SC	0	5.0440	0	34.5458	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	862.0	0	SC	0	5.0428	0	34.5458	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	863.0	0	SC	0	5.0359	0	34.5463	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	864.0	0	SC	0	5.0322	0	34.5460	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	865.0	0	SC	0	5.0290	0	34.5462	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	866.0	0	SC	0	5.0244	0	34.5463	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	867.0	0	SC	0	5.0266	0	34.5461	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	868.0	0	SC	0	5.0113	0	34.5469	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	869.0	0	SC	0	5.0070	0	34.5466	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	870.0	0	SC	0	5.0039	0	34.5466	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	871.0	0	SC	0	5.0015	0	34.5465	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	872.0	0	SC	0	5.0039	0	34.5464	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	873.0	0	SC	0	4.9978	0	34.5472	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	874.0	0	SC	0	4.9915	0	34.5472	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	875.0	0	SC	0	4.9887	0	34.5469	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	876.0	0	SC	0	4.9864	0	34.5468	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	877.0	0	SC	0	4.9906	0	34.5465	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	878.0	0	SC	0	4.9769	0	34.5473	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	879.0	0	SC	0	4.9695	0	34.5470	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	880.0	0	SC	0	4.9666	0	34.5471	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	881.0	0	SC	0	4.9636	0	34.5471	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	882.0	0	SC	0	4.9616	0	34.5471	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	883.0	0	SC	0	4.9574	0	34.5473	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	884.0	0	SC	0	4.9498	0	34.5475	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	885.0	0	SC	0	4.9494	0	34.5471	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	886.0	0	SC	0	4.9397	0	34.5482	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	887.0	0	SC	0	4.9192	0	34.5482	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	888.0	0	SC	0	4.8999	0	34.5485	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	889.0	0	SC	0	4.8947	0	34.5479	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	890.0	0	SC	0	4.8856	0	34.5485	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	891.0	0	SC	0	4.8722	0	34.5487	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	892.0	0	SC	0	4.8620	0	34.5488	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	893.0	0	SC	0	4.8617	0	34.5485	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	894.0	0	SC	0	4.8567	0	34.5491	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	895.0	0	SC	0	4.8540	0	34.5489	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	896.0	0	SC	0	4.8526	0	34.5489	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	897.0	0	SC	0	4.8512	0	34.5488	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	898.0	0	SC	0	4.8475	0	34.5490	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	899.0	0	SC	0	4.8466	0	34.5491	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	900.0	0	SC	0	4.8364	0	34.5499	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	901.0	0	SC	0	4.8335	0	34.5496	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	902.0	0	SC	0	4.8308	0	34.5497	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	903.0	0	SC	0	4.8285	0	34.5495	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	904.0	0	SC	0	4.8255	0	34.5496	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	905.0	0	SC	0	4.8208	0	34.5502	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	906.0	0	SC	0	4.8143	0	34.5499	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	907.0	0	SC	0	4.8104	0	34.5501	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	908.0	0	SC	0	4.8086	0	34.5499	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	909.0	0	SC	0	4.8073	0	34.5499	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	910.0	0	SC	0	4.8039	0	34.5499	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	911.0	0	SC	0	4.8043	0	34.5497	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	912.0	0	SC	0	4.7982	0	34.5498	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	913.0	0	SC	0	4.7884	0	34.5504	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	914.0	0	SC	0	4.7811	0	34.5505	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	915.0	0	SC	0	4.7796	0	34.5501	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	916.0	0	SC	0	4.7785	0	34.5503	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	917.0	0	SC	0	4.7813	0	34.5502	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	918.0	0	SC	0	4.7722	0	34.5518	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	919.0	0	SC	0	4.7588	0	34.5518	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	920.0	0	SC	0	4.7501	0	34.5520	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	921.0	0	SC	0	4.7344	0	34.5520	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	922.0	0	SC	0	4.7412	0	34.5515	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	923.0	0	SC	0	4.7245	0	34.5523	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	924.0	0	SC	0	4.7109	0	34.5520	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	925.0	0	SC	0	4.7057	0	34.5519	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	926.0	0	SC	0	4.6970	0	34.5519	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	927.0	0	SC	0	4.6786	0	34.5528	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	928.0	0	SC	0	4.6735	0	34.5526	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	929.0	0	SC	0	4.6674	0	34.5527	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	930.0	0	SC	0	4.6601	0	34.5527	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	931.0	0	SC	0	4.6642	0	34.5521	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	932.0	0	SC	0	4.6559	0	34.5539	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	933.0	0	SC	0	4.6474	0	34.5536	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	934.0	0	SC	0	4.6430	0	34.5536	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	935.0	0	SC	0	4.6385	0	34.5533	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	936.0	0	SC	0	4.6417	0	34.5526	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	937.0	0	SC	0	4.6410	0	34.5537	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	938.0	0	SC	0	4.6113	0	34.5540	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	939.0	0	SC	0	4.6062	0	34.5537	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	940.0	0	SC	0	4.6010	0	34.5537	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	941.0	0	SC	0	4.5923	0	34.5541	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	942.0	0	SC	0	4.5887	0	34.5541	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	943.0	0	SC	0	4.5854	0	34.5540	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	944.0	0	SC	0	4.5823	0	34.5541	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	945.0	0	SC	0	4.5796	0	34.5542	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	946.0	0	SC	0	4.5736	0	34.5549	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	947.0	0	SC	0	4.5699	0	34.5549	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	948.0	0	SC	0	4.5648	0	34.5552	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	949.0	0	SC	0	4.5582	0	34.5553	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	950.0	0	SC	0	4.5487	0	34.5553	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	951.0	0	SC	0	4.5529	0	34.5555	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	952.0	0	SC	0	4.5427	0	34.5558	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	953.0	0	SC	0	4.5317	0	34.5558	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	954.0	0	SC	0	4.5215	0	34.5559	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	955.0	0	SC	0	4.5126	0	34.5563	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	956.0	0	SC	0	4.5052	0	34.5564	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	957.0	0	SC	0	4.4974	0	34.5566	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	958.0	0	SC	0	4.4934	0	34.5565	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	959.0	0	SC	0	4.4881	0	34.5565	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	960.0	0	SC	0	4.4796	0	34.5566	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	961.0	0	SC	0	4.4759	0	34.5566	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	962.0	0	SC	0	4.4730	0	34.5571	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	963.0	0	SC	0	4.4694	0	34.5571	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	964.0	0	SC	0	4.4562	0	34.5580	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	965.0	0	SC	0	4.4513	0	34.5576	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	966.0	0	SC	0	4.4500	0	34.5574	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	967.0	0	SC	0	4.4531	0	34.5573	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	968.0	0	SC	0	4.4492	0	34.5576	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	969.0	0	SC	0	4.4489	0	34.5575	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	970.0	0	SC	0	4.4487	0	34.5575	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	971.0	0	SC	0	4.4478	0	34.5577	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	972.0	0	SC	0	4.4489	0	34.5576	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	973.0	0	SC	0	4.4408	0	34.5583	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	974.0	0	SC	0	4.4299	0	34.5584	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	975.0	0	SC	0	4.4217	0	34.5585	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	976.0	0	SC	0	4.4168	0	34.5585	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	977.0	0	SC	0	4.4134	0	34.5586	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	978.0	0	SC	0	4.4109	0	34.5587	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	979.0	0	SC	0	4.4036	0	34.5590	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	980.0	0	SC	0	4.4033	0	34.5592	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	981.0	0	SC	0	4.3894	0	34.5598	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	982.0	0	SC	0	4.3784	0	34.5599	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	983.0	0	SC	0	4.3701	0	34.5598	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	984.0	0	SC	0	4.3644	0	34.5600	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	985.0	0	SC	0	4.3592	0	34.5599	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	986.0	0	SC	0	4.3579	0	34.5599	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	987.0	0	SC	0	4.3553	0	34.5605	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	988.0	0	SC	0	4.3460	0	34.5601	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	989.0	0	SC	0	4.3433	0	34.5600	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	990.0	0	SC	0	4.3401	0	34.5601	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	991.0	0	SC	0	4.3456	0	34.5594	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	992.0	0	SC	0	4.3394	0	34.5606	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	993.0	0	SC	0	4.3351	0	34.5605	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	994.0	0	SC	0	4.3347	0	34.5605	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	995.0	0	SC	0	4.3333	0	34.5606	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	996.0	0	SC	0	4.3254	0	34.5604	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	997.0	0	SC	0	4.3292	0	34.5601	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	998.0	0	SC	0	4.3177	0	34.5613	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	999.0	0	SC	0	4.3140	0	34.5612	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1000.0	0	SC	0	4.3121	0	34.5615	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1001.0	0	SC	0	4.3089	0	34.5614	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1002.0	0	SC	0	4.3127	0	34.5607	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1003.0	0	SC	0	4.3156	0	34.5612	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1004.0	0	SC	0	4.3003	0	34.5622	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1005.0	0	SC	0	4.2996	0	34.5616	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1006.0	0	SC	0	4.3018	0	34.5616	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1007.0	0	SC	0	4.3006	0	34.5616	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1008.0	0	SC	0	4.2990	0	34.5617	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1009.0	0	SC	0	4.2974	0	34.5615	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1010.0	0	SC	0	4.2932	0	34.5618	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1011.0	0	SC	0	4.2940	0	34.5615	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1012.0	0	SC	0	4.2918	0	34.5619	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1013.0	0	SC	0	4.2810	0	34.5622	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1014.0	0	SC	0	4.2711	0	34.5624	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1015.0	0	SC	0	4.2670	0	34.5621	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1016.0	0	SC	0	4.2646	0	34.5620	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1017.0	0	SC	0	4.2592	0	34.5622	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1018.0	0	SC	0	4.2554	0	34.5621	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1019.0	0	SC	0	4.2536	0	34.5622	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1020.0	0	SC	0	4.2522	0	34.5622	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1021.0	0	SC	0	4.2505	0	34.5625	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1022.0	0	SC	0	4.2454	0	34.5624	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1023.0	0	SC	0	4.2463	0	34.5625	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1024.0	0	SC	0	4.2446	0	34.5630	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1025.0	0	SC	0	4.2378	0	34.5631	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1026.0	0	SC	0	4.2351	0	34.5631	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1027.0	0	SC	0	4.2320	0	34.5632	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1028.0	0	SC	0	4.2295	0	34.5628	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1029.0	0	SC	0	4.2361	0	34.5626	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1030.0	0	SC	0	4.2297	0	34.5634	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1031.0	0	SC	0	4.2223	0	34.5633	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1032.0	0	SC	0	4.2168	0	34.5632	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1033.0	0	SC	0	4.2141	0	34.5630	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1034.0	0	SC	0	4.2109	0	34.5630	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1035.0	0	SC	0	4.2036	0	34.5634	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1036.0	0	SC	0	4.1997	0	34.5635	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1037.0	0	SC	0	4.1961	0	34.5636	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1038.0	0	SC	0	4.1931	0	34.5635	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1039.0	0	SC	0	4.1885	0	34.5637	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1040.0	0	SC	0	4.1870	0	34.5635	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1041.0	0	SC	0	4.1865	0	34.5634	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1042.0	0	SC	0	4.1919	0	34.5636	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1043.0	0	SC	0	4.1884	0	34.5638	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1044.0	0	SC	0	4.1872	0	34.5637	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1045.0	0	SC	0	4.1874	0	34.5635	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1046.0	0	SC	0	4.1875	0	34.5637	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1047.0	0	SC	0	4.1878	0	34.5637	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1048.0	0	SC	0	4.1878	0	34.5638	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1049.0	0	SC	0	4.1874	0	34.5638	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1050.0	0	SC	0	4.1858	0	34.5639	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1051.0	0	SC	0	4.1798	0	34.5639	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1052.0	0	SC	0	4.1763	0	34.5639	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1053.0	0	SC	0	4.1741	0	34.5639	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1054.0	0	SC	0	4.1736	0	34.5640	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1055.0	0	SC	0	4.1732	0	34.5640	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1056.0	0	SC	0	4.1707	0	34.5641	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1057.0	0	SC	0	4.1695	0	34.5641	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1058.0	0	SC	0	4.1692	0	34.5641	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1059.0	0	SC	0	4.1671	0	34.5642	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1060.0	0	SC	0	4.1687	0	34.5641	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1061.0	0	SC	0	4.1637	0	34.5647	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1062.0	0	SC	0	4.1596	0	34.5645	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1063.0	0	SC	0	4.1584	0	34.5643	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1064.0	0	SC	0	4.1535	0	34.5645	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1065.0	0	SC	0	4.1516	0	34.5645	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1066.0	0	SC	0	4.1505	0	34.5646	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1067.0	0	SC	0	4.1478	0	34.5647	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1068.0	0	SC	0	4.1465	0	34.5646	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1069.0	0	SC	0	4.1447	0	34.5648	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1070.0	0	SC	0	4.1443	0	34.5644	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1071.0	0	SC	0	4.1434	0	34.5650	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1072.0	0	SC	0	4.1359	0	34.5653	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1073.0	0	SC	0	4.1354	0	34.5654	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1074.0	0	SC	0	4.1354	0	34.5657	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1075.0	0	SC	0	4.1351	0	34.5657	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1076.0	0	SC	0	4.1349	0	34.5658	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1077.0	0	SC	0	4.1344	0	34.5658	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1078.0	0	SC	0	4.1325	0	34.5658	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1079.0	0	SC	0	4.1293	0	34.5659	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1080.0	0	SC	0	4.1236	0	34.5657	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1081.0	0	SC	0	4.1196	0	34.5659	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1082.0	0	SC	0	4.1154	0	34.5660	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1083.0	0	SC	0	4.1142	0	34.5660	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1084.0	0	SC	0	4.1135	0	34.5660	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1085.0	0	SC	0	4.1125	0	34.5660	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1086.0	0	SC	0	4.1120	0	34.5660	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1087.0	0	SC	0	4.1105	0	34.5661	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1088.0	0	SC	0	4.1073	0	34.5663	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1089.0	0	SC	0	4.1038	0	34.5663	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1090.0	0	SC	0	4.0996	0	34.5663	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1091.0	0	SC	0	4.0961	0	34.5664	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1092.0	0	SC	0	4.0948	0	34.5664	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1093.0	0	SC	0	4.0916	0	34.5666	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1094.0	0	SC	0	4.0898	0	34.5667	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1095.0	0	SC	0	4.0883	0	34.5666	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1096.0	0	SC	0	4.0859	0	34.5669	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1097.0	0	SC	0	4.0856	0	34.5669	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1098.0	0	SC	0	4.0833	0	34.5672	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1099.0	0	SC	0	4.0799	0	34.5673	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1100.0	0	SC	0	4.0768	0	34.5675	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1101.0	0	SC	0	4.0739	0	34.5677	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1102.0	0	SC	0	4.0719	0	34.5676	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1103.0	0	SC	0	4.0712	0	34.5676	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1104.0	0	SC	0	4.0663	0	34.5677	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1105.0	0	SC	0	4.0634	0	34.5680	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1106.0	0	SC	0	4.0601	0	34.5681	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1107.0	0	SC	0	4.0569	0	34.5682	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1108.0	0	SC	0	4.0545	0	34.5682	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1109.0	0	SC	0	4.0533	0	34.5682	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1110.0	0	SC	0	4.0465	0	34.5685	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1111.0	0	SC	0	4.0337	0	34.5686	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1112.0	0	SC	0	4.0283	0	34.5687	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1113.0	0	SC	0	4.0259	0	34.5687	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1114.0	0	SC	0	4.0227	0	34.5689	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1115.0	0	SC	0	4.0205	0	34.5687	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1116.0	0	SC	0	4.0188	0	34.5691	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1117.0	0	SC	0	4.0178	0	34.5689	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1118.0	0	SC	0	4.0178	0	34.5690	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1119.0	0	SC	0	4.0176	0	34.5691	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1120.0	0	SC	0	4.0151	0	34.5692	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1121.0	0	SC	0	4.0156	0	34.5689	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1122.0	0	SC	0	4.0095	0	34.5693	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1123.0	0	SC	0	4.0048	0	34.5691	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1124.0	0	SC	0	3.9959	0	34.5694	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1125.0	0	SC	0	3.9900	0	34.5692	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1126.0	0	SC	0	3.9971	0	34.5690	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1127.0	0	SC	0	3.9881	0	34.5694	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1128.0	0	SC	0	3.9866	0	34.5697	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1129.0	0	SC	0	3.9855	0	34.5697	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1130.0	0	SC	0	3.9848	0	34.5696	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1131.0	0	SC	0	3.9820	0	34.5698	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1132.0	0	SC	0	3.9735	0	34.5698	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1133.0	0	SC	0	3.9655	0	34.5700	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1134.0	0	SC	0	3.9657	0	34.5708	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1135.0	0	SC	0	3.9608	0	34.5710	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1136.0	0	SC	0	3.9573	0	34.5709	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1137.0	0	SC	0	3.9521	0	34.5709	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1138.0	0	SC	0	3.9495	0	34.5710	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1139.0	0	SC	0	3.9455	0	34.5709	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1140.0	0	SC	0	3.9420	0	34.5708	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1141.0	0	SC	0	3.9397	0	34.5712	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1142.0	0	SC	0	3.9380	0	34.5715	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1143.0	0	SC	0	3.9363	0	34.5715	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1144.0	0	SC	0	3.9344	0	34.5714	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1145.0	0	SC	0	3.9326	0	34.5718	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1146.0	0	SC	0	3.9321	0	34.5720	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1147.0	0	SC	0	3.9309	0	34.5719	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1148.0	0	SC	0	3.9306	0	34.5719	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1149.0	0	SC	0	3.9301	0	34.5722	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1150.0	0	SC	0	3.9284	0	34.5723	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1151.0	0	SC	0	3.9290	0	34.5721	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1152.0	0	SC	0	3.9275	0	34.5726	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1153.0	0	SC	0	3.9208	0	34.5729	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1154.0	0	SC	0	3.9170	0	34.5728	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1155.0	0	SC	0	3.9128	0	34.5726	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1156.0	0	SC	0	3.9088	0	34.5724	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1157.0	0	SC	0	3.9065	0	34.5721	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1158.0	0	SC	0	3.9051	0	34.5720	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1159.0	0	SC	0	3.9041	0	34.5724	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1160.0	0	SC	0	3.8964	0	34.5727	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1161.0	0	SC	0	3.8936	0	34.5728	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1162.0	0	SC	0	3.8896	0	34.5727	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1163.0	0	SC	0	3.8873	0	34.5726	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1164.0	0	SC	0	3.8859	0	34.5727	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1165.0	0	SC	0	3.8849	0	34.5726	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1166.0	0	SC	0	3.8827	0	34.5726	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1167.0	0	SC	0	3.8804	0	34.5729	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1168.0	0	SC	0	3.8792	0	34.5731	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1169.0	0	SC	0	3.8762	0	34.5734	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1170.0	0	SC	0	3.8730	0	34.5735	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1171.0	0	SC	0	3.8711	0	34.5737	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1172.0	0	SC	0	3.8691	0	34.5737	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1173.0	0	SC	0	3.8677	0	34.5736	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1174.0	0	SC	0	3.8665	0	34.5738	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1175.0	0	SC	0	3.8661	0	34.5739	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1176.0	0	SC	0	3.8652	0	34.5740	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1177.0	0	SC	0	3.8636	0	34.5741	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1178.0	0	SC	0	3.8591	0	34.5742	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1179.0	0	SC	0	3.8576	0	34.5741	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1180.0	0	SC	0	3.8581	0	34.5747	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1181.0	0	SC	0	3.8581	0	34.5748	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1182.0	0	SC	0	3.8571	0	34.5749	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1183.0	0	SC	0	3.8554	0	34.5748	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1184.0	0	SC	0	3.8519	0	34.5747	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1185.0	0	SC	0	3.8490	0	34.5749	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1186.0	0	SC	0	3.8429	0	34.5750	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1187.0	0	SC	0	3.8356	0	34.5753	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1188.0	0	SC	0	3.8331	0	34.5753	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1189.0	0	SC	0	3.8303	0	34.5754	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1190.0	0	SC	0	3.8296	0	34.5754	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1191.0	0	SC	0	3.8286	0	34.5754	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1192.0	0	SC	0	3.8270	0	34.5754	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1193.0	0	SC	0	3.8256	0	34.5754	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1194.0	0	SC	0	3.8242	0	34.5755	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1195.0	0	SC	0	3.8191	0	34.5753	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1196.0	0	SC	0	3.8148	0	34.5756	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1197.0	0	SC	0	3.8122	0	34.5758	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1198.0	0	SC	0	3.8060	0	34.5765	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1199.0	0	SC	0	3.8005	0	34.5765	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1200.0	0	SC	0	3.8008	0	34.5765	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1201.0	0	SC	0	3.7973	0	34.5774	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1202.0	0	SC	0	3.7886	0	34.5780	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1203.0	0	SC	0	3.7847	0	34.5778	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1204.0	0	SC	0	3.7829	0	34.5777	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1205.0	0	SC	0	3.7792	0	34.5778	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1206.0	0	SC	0	3.7838	0	34.5765	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1207.0	0	SC	0	3.7828	0	34.5782	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1208.0	0	SC	0	3.7692	0	34.5784	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1209.0	0	SC	0	3.7638	0	34.5779	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1210.0	0	SC	0	3.7586	0	34.5775	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1211.0	0	SC	0	3.7552	0	34.5773	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1212.0	0	SC	0	3.7535	0	34.5770	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1213.0	0	SC	0	3.7521	0	34.5771	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1214.0	0	SC	0	3.7512	0	34.5773	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1215.0	0	SC	0	3.7511	0	34.5776	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1216.0	0	SC	0	3.7506	0	34.5777	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1217.0	0	SC	0	3.7490	0	34.5779	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1218.0	0	SC	0	3.7459	0	34.5781	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1219.0	0	SC	0	3.7460	0	34.5779	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1220.0	0	SC	0	3.7429	0	34.5787	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1221.0	0	SC	0	3.7404	0	34.5790	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1222.0	0	SC	0	3.7368	0	34.5789	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1223.0	0	SC	0	3.7360	0	34.5786	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1224.0	0	SC	0	3.7345	0	34.5790	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1225.0	0	SC	0	3.7315	0	34.5789	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1226.0	0	SC	0	3.7295	0	34.5787	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1227.0	0	SC	0	3.7279	0	34.5789	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1228.0	0	SC	0	3.7238	0	34.5789	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1229.0	0	SC	0	3.7242	0	34.5786	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1230.0	0	SC	0	3.7225	0	34.5787	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1231.0	0	SC	0	3.7220	0	34.5786	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1232.0	0	SC	0	3.7217	0	34.5788	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1233.0	0	SC	0	3.7203	0	34.5789	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1234.0	0	SC	0	3.7190	0	34.5789	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1235.0	0	SC	0	3.7174	0	34.5790	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1236.0	0	SC	0	3.7140	0	34.5791	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1237.0	0	SC	0	3.7119	0	34.5790	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1238.0	0	SC	0	3.7078	0	34.5792	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1239.0	0	SC	0	3.7052	0	34.5792	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1240.0	0	SC	0	3.7047	0	34.5792	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1241.0	0	SC	0	3.7042	0	34.5792	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1242.0	0	SC	0	3.7031	0	34.5792	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1243.0	0	SC	0	3.7014	0	34.5793	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1244.0	0	SC	0	3.6987	0	34.5794	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1245.0	0	SC	0	3.6953	0	34.5795	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1246.0	0	SC	0	3.6935	0	34.5796	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1247.0	0	SC	0	3.6922	0	34.5796	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1248.0	0	SC	0	3.6946	0	34.5795	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1249.0	0	SC	0	3.6910	0	34.5803	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1250.0	0	SC	0	3.6882	0	34.5804	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1251.0	0	SC	0	3.6858	0	34.5802	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1252.0	0	SC	0	3.6822	0	34.5802	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1253.0	0	SC	0	3.6870	0	34.5799	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1254.0	0	SC	0	3.6846	0	34.5806	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1255.0	0	SC	0	3.6763	0	34.5805	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1256.0	0	SC	0	3.6752	0	34.5804	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1257.0	0	SC	0	3.6737	0	34.5804	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1258.0	0	SC	0	3.6700	0	34.5806	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1259.0	0	SC	0	3.6743	0	34.5799	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1260.0	0	SC	0	3.6698	0	34.5809	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1261.0	0	SC	0	3.6533	0	34.5810	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1262.0	0	SC	0	3.6472	0	34.5808	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1263.0	0	SC	0	3.6459	0	34.5807	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1264.0	0	SC	0	3.6451	0	34.5805	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1265.0	0	SC	0	3.6437	0	34.5803	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1266.0	0	SC	0	3.6413	0	34.5803	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1267.0	0	SC	0	3.6356	0	34.5805	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1268.0	0	SC	0	3.6335	0	34.5812	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1269.0	0	SC	0	3.6310	0	34.5812	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1270.0	0	SC	0	3.6292	0	34.5814	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1271.0	0	SC	0	3.6270	0	34.5815	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1272.0	0	SC	0	3.6249	0	34.5814	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1273.0	0	SC	0	3.6229	0	34.5817	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1274.0	0	SC	0	3.6213	0	34.5819	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1275.0	0	SC	0	3.6196	0	34.5819	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1276.0	0	SC	0	3.6168	0	34.5822	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1277.0	0	SC	0	3.6145	0	34.5822	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1278.0	0	SC	0	3.6115	0	34.5824	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1279.0	0	SC	0	3.6072	0	34.5823	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1280.0	0	SC	0	3.5985	0	34.5823	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1281.0	0	SC	0	3.5977	0	34.5817	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1282.0	0	SC	0	3.5860	0	34.5822	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1283.0	0	SC	0	3.5815	0	34.5818	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1284.0	0	SC	0	3.5803	0	34.5816	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1285.0	0	SC	0	3.5794	0	34.5815	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1286.0	0	SC	0	3.5775	0	34.5816	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1287.0	0	SC	0	3.5752	0	34.5823	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1288.0	0	SC	0	3.5747	0	34.5832	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1289.0	0	SC	0	3.5719	0	34.5834	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1290.0	0	SC	0	3.5689	0	34.5835	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1291.0	0	SC	0	3.5669	0	34.5836	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1292.0	0	SC	0	3.5658	0	34.5836	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1293.0	0	SC	0	3.5655	0	34.5836	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1294.0	0	SC	0	3.5621	0	34.5840	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1295.0	0	SC	0	3.5570	0	34.5838	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1296.0	0	SC	0	3.5537	0	34.5836	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1297.0	0	SC	0	3.5519	0	34.5839	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1298.0	0	SC	0	3.5490	0	34.5838	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1299.0	0	SC	0	3.5464	0	34.5840	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1300.0	0	SC	0	3.5433	0	34.5840	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1301.0	0	SC	0	3.5408	0	34.5838	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1302.0	0	SC	0	3.5374	0	34.5838	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1303.0	0	SC	0	3.5335	0	34.5836	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1304.0	0	SC	0	3.5353	0	34.5837	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1305.0	0	SC	0	3.5281	0	34.5841	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1306.0	0	SC	0	3.5208	0	34.5840	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1307.0	0	SC	0	3.5182	0	34.5838	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1308.0	0	SC	0	3.5166	0	34.5838	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1309.0	0	SC	0	3.5157	0	34.5838	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1310.0	0	SC	0	3.5133	0	34.5841	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1311.0	0	SC	0	3.5067	0	34.5843	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1312.0	0	SC	0	3.5023	0	34.5844	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1313.0	0	SC	0	3.4985	0	34.5844	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1314.0	0	SC	0	3.4966	0	34.5846	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1315.0	0	SC	0	3.4945	0	34.5845	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1316.0	0	SC	0	3.4928	0	34.5846	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1317.0	0	SC	0	3.4920	0	34.5846	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1318.0	0	SC	0	3.4901	0	34.5848	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1319.0	0	SC	0	3.4875	0	34.5849	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1320.0	0	SC	0	3.4833	0	34.5848	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1321.0	0	SC	0	3.4839	0	34.5851	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1322.0	0	SC	0	3.4803	0	34.5854	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1323.0	0	SC	0	3.4792	0	34.5851	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1324.0	0	SC	0	3.4790	0	34.5851	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1325.0	0	SC	0	3.4781	0	34.5851	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1326.0	0	SC	0	3.4738	0	34.5853	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1327.0	0	SC	0	3.4704	0	34.5853	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1328.0	0	SC	0	3.4693	0	34.5855	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1329.0	0	SC	0	3.4678	0	34.5857	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1330.0	0	SC	0	3.4620	0	34.5857	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1331.0	0	SC	0	3.4602	0	34.5857	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1332.0	0	SC	0	3.4583	0	34.5858	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1333.0	0	SC	0	3.4571	0	34.5860	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1334.0	0	SC	0	3.4569	0	34.5860	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1335.0	0	SC	0	3.4568	0	34.5862	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1336.0	0	SC	0	3.4570	0	34.5863	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1337.0	0	SC	0	3.4552	0	34.5868	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1338.0	0	SC	0	3.4510	0	34.5872	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1339.0	0	SC	0	3.4484	0	34.5872	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1340.0	0	SC	0	3.4463	0	34.5870	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1341.0	0	SC	0	3.4438	0	34.5870	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1342.0	0	SC	0	3.4417	0	34.5868	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1343.0	0	SC	0	3.4392	0	34.5869	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1344.0	0	SC	0	3.4379	0	34.5868	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1345.0	0	SC	0	3.4354	0	34.5875	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1346.0	0	SC	0	3.4302	0	34.5877	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1347.0	0	SC	0	3.4316	0	34.5874	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1348.0	0	SC	0	3.4281	0	34.5877	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1349.0	0	SC	0	3.4241	0	34.5880	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1350.0	0	SC	0	3.4209	0	34.5881	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1351.0	0	SC	0	3.4189	0	34.5881	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1352.0	0	SC	0	3.4169	0	34.5880	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1353.0	0	SC	0	3.4154	0	34.5881	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1354.0	0	SC	0	3.4149	0	34.5884	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1355.0	0	SC	0	3.4133	0	34.5886	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1356.0	0	SC	0	3.4148	0	34.5883	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1357.0	0	SC	0	3.4119	0	34.5887	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1358.0	0	SC	0	3.4093	0	34.5888	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1359.0	0	SC	0	3.4069	0	34.5887	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1360.0	0	SC	0	3.4046	0	34.5886	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1361.0	0	SC	0	3.4026	0	34.5884	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1362.0	0	SC	0	3.4005	0	34.5887	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1363.0	0	SC	0	3.4016	0	34.5884	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1364.0	0	SC	0	3.3994	0	34.5888	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1365.0	0	SC	0	3.3988	0	34.5889	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1366.0	0	SC	0	3.3973	0	34.5889	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1367.0	0	SC	0	3.3983	0	34.5887	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1368.0	0	SC	0	3.3950	0	34.5889	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1369.0	0	SC	0	3.3929	0	34.5886	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1370.0	0	SC	0	3.3923	0	34.5886	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1371.0	0	SC	0	3.3916	0	34.5889	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1372.0	0	SC	0	3.3897	0	34.5897	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1373.0	0	SC	0	3.3866	0	34.5895	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1374.0	0	SC	0	3.3901	0	34.5893	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1375.0	0	SC	0	3.3841	0	34.5896	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1376.0	0	SC	0	3.3833	0	34.5897	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1377.0	0	SC	0	3.3821	0	34.5896	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1378.0	0	SC	0	3.3788	0	34.5895	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1379.0	0	SC	0	3.3761	0	34.5898	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1380.0	0	SC	0	3.3749	0	34.5898	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1381.0	0	SC	0	3.3768	0	34.5892	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1382.0	0	SC	0	3.3765	0	34.5899	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1383.0	0	SC	0	3.3710	0	34.5902	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1384.0	0	SC	0	3.3650	0	34.5902	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1385.0	0	SC	0	3.3636	0	34.5904	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1386.0	0	SC	0	3.3610	0	34.5908	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1387.0	0	SC	0	3.3591	0	34.5907	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1388.0	0	SC	0	3.3572	0	34.5907	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1389.0	0	SC	0	3.3547	0	34.5908	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1390.0	0	SC	0	3.3543	0	34.5906	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1391.0	0	SC	0	3.3514	0	34.5912	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1392.0	0	SC	0	3.3469	0	34.5912	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1393.0	0	SC	0	3.3461	0	34.5910	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1394.0	0	SC	0	3.3451	0	34.5911	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1395.0	0	SC	0	3.3437	0	34.5911	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1396.0	0	SC	0	3.3417	0	34.5913	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1397.0	0	SC	0	3.3405	0	34.5912	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1398.0	0	SC	0	3.3389	0	34.5913	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1399.0	0	SC	0	3.3373	0	34.5912	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1400.0	0	SC	0	3.3350	0	34.5913	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1401.0	0	SC	0	3.3377	0	34.5909	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1402.0	0	SC	0	3.3320	0	34.5915	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1403.0	0	SC	0	3.3280	0	34.5914	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1404.0	0	SC	0	3.3258	0	34.5914	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1405.0	0	SC	0	3.3223	0	34.5913	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1406.0	0	SC	0	3.3186	0	34.5913	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1407.0	0	SC	0	3.3171	0	34.5913	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1408.0	0	SC	0	3.3165	0	34.5913	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1409.0	0	SC	0	3.3156	0	34.5915	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1410.0	0	SC	0	3.3146	0	34.5917	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1411.0	0	SC	0	3.3118	0	34.5921	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1412.0	0	SC	0	3.3097	0	34.5921	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1413.0	0	SC	0	3.3153	0	34.5921	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1414.0	0	SC	0	3.3004	0	34.5934	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1415.0	0	SC	0	3.2935	0	34.5930	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1416.0	0	SC	0	3.2918	0	34.5929	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1417.0	0	SC	0	3.2901	0	34.5928	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1418.0	0	SC	0	3.2883	0	34.5927	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1419.0	0	SC	0	3.2944	0	34.5924	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1420.0	0	SC	0	3.2953	0	34.5930	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1421.0	0	SC	0	3.2877	0	34.5934	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1422.0	0	SC	0	3.2866	0	34.5928	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1423.0	0	SC	0	3.2858	0	34.5930	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1424.0	0	SC	0	3.2848	0	34.5929	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1425.0	0	SC	0	3.2850	0	34.5926	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1426.0	0	SC	0	3.2835	0	34.5929	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1427.0	0	SC	0	3.2825	0	34.5928	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1428.0	0	SC	0	3.2808	0	34.5928	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1429.0	0	SC	0	3.2788	0	34.5930	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1430.0	0	SC	0	3.2762	0	34.5932	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1431.0	0	SC	0	3.2735	0	34.5935	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1432.0	0	SC	0	3.2727	0	34.5935	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1433.0	0	SC	0	3.2725	0	34.5936	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1434.0	0	SC	0	3.2710	0	34.5938	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1435.0	0	SC	0	3.2691	0	34.5939	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1436.0	0	SC	0	3.2626	0	34.5944	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1437.0	0	SC	0	3.2586	0	34.5944	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1438.0	0	SC	0	3.2543	0	34.5944	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1439.0	0	SC	0	3.2506	0	34.5943	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1440.0	0	SC	0	3.2494	0	34.5942	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1441.0	0	SC	0	3.2473	0	34.5943	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1442.0	0	SC	0	3.2452	0	34.5943	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1443.0	0	SC	0	3.2448	0	34.5944	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1444.0	0	SC	0	3.2440	0	34.5945	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1445.0	0	SC	0	3.2431	0	34.5946	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1446.0	0	SC	0	3.2424	0	34.5945	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1447.0	0	SC	0	3.2415	0	34.5946	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1448.0	0	SC	0	3.2402	0	34.5945	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1449.0	0	SC	0	3.2416	0	34.5945	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1450.0	0	SC	0	3.2422	0	34.5947	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1451.0	0	SC	0	3.2382	0	34.5947	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1452.0	0	SC	0	3.2361	0	34.5948	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1453.0	0	SC	0	3.2341	0	34.5950	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1454.0	0	SC	0	3.2328	0	34.5949	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1455.0	0	SC	0	3.2295	0	34.5950	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1456.0	0	SC	0	3.2238	0	34.5953	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1457.0	0	SC	0	3.2182	0	34.5955	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1458.0	0	SC	0	3.2128	0	34.5956	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1459.0	0	SC	0	3.2083	0	34.5956	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1460.0	0	SC	0	3.2051	0	34.5955	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1461.0	0	SC	0	3.2029	0	34.5956	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1462.0	0	SC	0	3.2019	0	34.5958	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1463.0	0	SC	0	3.2016	0	34.5958	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1464.0	0	SC	0	3.2015	0	34.5956	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1465.0	0	SC	0	3.2001	0	34.5959	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1466.0	0	SC	0	3.1986	0	34.5959	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1467.0	0	SC	0	3.1959	0	34.5962	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1468.0	0	SC	0	3.1944	0	34.5961	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1469.0	0	SC	0	3.1931	0	34.5963	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1470.0	0	SC	0	3.1919	0	34.5962	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1471.0	0	SC	0	3.1911	0	34.5962	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1472.0	0	SC	0	3.1898	0	34.5962	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1473.0	0	SC	0	3.1859	0	34.5965	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1474.0	0	SC	0	3.1803	0	34.5966	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1475.0	0	SC	0	3.1732	0	34.5969	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1476.0	0	SC	0	3.1681	0	34.5969	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1477.0	0	SC	0	3.1630	0	34.5970	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1478.0	0	SC	0	3.1615	0	34.5970	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1479.0	0	SC	0	3.1612	0	34.5969	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1480.0	0	SC	0	3.1605	0	34.5971	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1481.0	0	SC	0	3.1601	0	34.5970	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1482.0	0	SC	0	3.1589	0	34.5972	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1483.0	0	SC	0	3.1578	0	34.5972	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1484.0	0	SC	0	3.1565	0	34.5975	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1485.0	0	SC	0	3.1549	0	34.5976	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1486.0	0	SC	0	3.1532	0	34.5976	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1487.0	0	SC	0	3.1488	0	34.5980	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1488.0	0	SC	0	3.1471	0	34.5979	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1489.0	0	SC	0	3.1448	0	34.5981	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1490.0	0	SC	0	3.1425	0	34.5981	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1491.0	0	SC	0	3.1443	0	34.5980	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1492.0	0	SC	0	3.1456	0	34.5983	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1493.0	0	SC	0	3.1372	0	34.5987	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1494.0	0	SC	0	3.1342	0	34.5984	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1495.0	0	SC	0	3.1312	0	34.5986	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1496.0	0	SC	0	3.1277	0	34.5984	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1497.0	0	SC	0	3.1240	0	34.5983	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1498.0	0	SC	0	3.1298	0	34.5981	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1499.0	0	SC	0	3.1248	0	34.5988	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1500.0	0	SC	0	3.1194	0	34.5988	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1501.0	0	SC	0	3.1171	0	34.5988	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1502.0	0	SC	0	3.1126	0	34.5989	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1503.0	0	SC	0	3.1080	0	34.5988	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1504.0	0	SC	0	3.1040	0	34.5989	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1505.0	0	SC	0	3.0981	0	34.5989	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1506.0	0	SC	0	3.0907	0	34.5987	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1507.0	0	SC	0	3.0910	0	34.5988	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1508.0	0	SC	0	3.0916	0	34.5990	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1509.0	0	SC	0	3.0890	0	34.5992	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1510.0	0	SC	0	3.0846	0	34.5992	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1511.0	0	SC	0	3.0819	0	34.5993	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1512.0	0	SC	0	3.0809	0	34.5993	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1513.0	0	SC	0	3.0794	0	34.5993	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1514.0	0	SC	0	3.0765	0	34.5996	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1515.0	0	SC	0	3.0744	0	34.6000	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1516.0	0	SC	0	3.0680	0	34.6005	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1517.0	0	SC	0	3.0651	0	34.6004	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1518.0	0	SC	0	3.0623	0	34.6006	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1519.0	0	SC	0	3.0597	0	34.6006	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1520.0	0	SC	0	3.0580	0	34.6005	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1521.0	0	SC	0	3.0602	0	34.6005	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1522.0	0	SC	0	3.0586	0	34.6008	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1523.0	0	SC	0	3.0557	0	34.6008	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1524.0	0	SC	0	3.0557	0	34.6006	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1525.0	0	SC	0	3.0555	0	34.6007	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1526.0	0	SC	0	3.0553	0	34.6006	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1527.0	0	SC	0	3.0554	0	34.6005	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1528.0	0	SC	0	3.0552	0	34.6007	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1529.0	0	SC	0	3.0532	0	34.6005	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1530.0	0	SC	0	3.0510	0	34.6005	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1531.0	0	SC	0	3.0503	0	34.6005	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1532.0	0	SC	0	3.0494	0	34.6006	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1533.0	0	SC	0	3.0478	0	34.6005	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1534.0	0	SC	0	3.0468	0	34.6006	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1535.0	0	SC	0	3.0460	0	34.6007	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1536.0	0	SC	0	3.0452	0	34.6007	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1537.0	0	SC	0	3.0452	0	34.6006	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1538.0	0	SC	0	3.0434	0	34.6011	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1539.0	0	SC	0	3.0400	0	34.6014	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1540.0	0	SC	0	3.0379	0	34.6013	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1541.0	0	SC	0	3.0369	0	34.6010	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1542.0	0	SC	0	3.0343	0	34.6014	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1543.0	0	SC	0	3.0329	0	34.6014	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1544.0	0	SC	0	3.0351	0	34.6012	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1545.0	0	SC	0	3.0329	0	34.6020	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1546.0	0	SC	0	3.0237	0	34.6024	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1547.0	0	SC	0	3.0202	0	34.6024	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1548.0	0	SC	0	3.0178	0	34.6025	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1549.0	0	SC	0	3.0158	0	34.6025	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1550.0	0	SC	0	3.0102	0	34.6027	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1551.0	0	SC	0	3.0087	0	34.6023	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1552.0	0	SC	0	3.0038	0	34.6028	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1553.0	0	SC	0	3.0016	0	34.6028	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1554.0	0	SC	0	2.9994	0	34.6030	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1555.0	0	SC	0	2.9923	0	34.6033	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1556.0	0	SC	0	2.9899	0	34.6033	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1557.0	0	SC	0	2.9883	0	34.6034	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1558.0	0	SC	0	2.9840	0	34.6036	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1559.0	0	SC	0	2.9797	0	34.6037	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1560.0	0	SC	0	2.9766	0	34.6038	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1561.0	0	SC	0	2.9748	0	34.6038	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1562.0	0	SC	0	2.9739	0	34.6038	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1563.0	0	SC	0	2.9716	0	34.6038	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1564.0	0	SC	0	2.9685	0	34.6040	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1565.0	0	SC	0	2.9639	0	34.6045	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1566.0	0	SC	0	2.9620	0	34.6046	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1567.0	0	SC	0	2.9566	0	34.6045	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1568.0	0	SC	0	2.9559	0	34.6042	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1569.0	0	SC	0	2.9558	0	34.6044	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1570.0	0	SC	0	2.9558	0	34.6043	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1571.0	0	SC	0	2.9544	0	34.6044	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1572.0	0	SC	0	2.9547	0	34.6044	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1573.0	0	SC	0	2.9542	0	34.6049	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1574.0	0	SC	0	2.9517	0	34.6050	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1575.0	0	SC	0	2.9499	0	34.6051	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1576.0	0	SC	0	2.9477	0	34.6051	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1577.0	0	SC	0	2.9450	0	34.6052	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1578.0	0	SC	0	2.9431	0	34.6051	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1579.0	0	SC	0	2.9449	0	34.6050	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1580.0	0	SC	0	2.9438	0	34.6053	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1581.0	0	SC	0	2.9410	0	34.6056	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1582.0	0	SC	0	2.9396	0	34.6055	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1583.0	0	SC	0	2.9372	0	34.6054	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1584.0	0	SC	0	2.9357	0	34.6057	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1585.0	0	SC	0	2.9343	0	34.6059	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1586.0	0	SC	0	2.9325	0	34.6057	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1587.0	0	SC	0	2.9302	0	34.6058	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1588.0	0	SC	0	2.9287	0	34.6059	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1589.0	0	SC	0	2.9276	0	34.6061	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1590.0	0	SC	0	2.9265	0	34.6062	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1591.0	0	SC	0	2.9237	0	34.6061	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1592.0	0	SC	0	2.9208	0	34.6061	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1593.0	0	SC	0	2.9184	0	34.6061	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1594.0	0	SC	0	2.9164	0	34.6062	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1595.0	0	SC	0	2.9153	0	34.6062	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1596.0	0	SC	0	2.9146	0	34.6063	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1597.0	0	SC	0	2.9136	0	34.6063	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1598.0	0	SC	0	2.9127	0	34.6063	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1599.0	0	SC	0	2.9127	0	34.6064	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1600.0	0	SC	0	2.9105	0	34.6067	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1601.0	0	SC	0	2.9091	0	34.6066	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1602.0	0	SC	0	2.9075	0	34.6067	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1603.0	0	SC	0	2.9056	0	34.6069	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1604.0	0	SC	0	2.9088	0	34.6065	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1605.0	0	SC	0	2.9050	0	34.6073	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1606.0	0	SC	0	2.9046	0	34.6071	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1607.0	0	SC	0	2.9044	0	34.6073	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1608.0	0	SC	0	2.9030	0	34.6074	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1609.0	0	SC	0	2.9014	0	34.6075	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1610.0	0	SC	0	2.8992	0	34.6073	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1611.0	0	SC	0	2.8985	0	34.6073	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1612.0	0	SC	0	2.8983	0	34.6073	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1613.0	0	SC	0	2.8974	0	34.6073	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1614.0	0	SC	0	2.8955	0	34.6078	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1615.0	0	SC	0	2.8957	0	34.6076	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1616.0	0	SC	0	2.8943	0	34.6079	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1617.0	0	SC	0	2.8925	0	34.6078	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1618.0	0	SC	0	2.8924	0	34.6081	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1619.0	0	SC	0	2.8921	0	34.6080	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1620.0	0	SC	0	2.8911	0	34.6081	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1621.0	0	SC	0	2.8891	0	34.6079	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1622.0	0	SC	0	2.8875	0	34.6080	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1623.0	0	SC	0	2.8860	0	34.6082	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1624.0	0	SC	0	2.8822	0	34.6085	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1625.0	0	SC	0	2.8793	0	34.6090	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1626.0	0	SC	0	2.8766	0	34.6088	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1627.0	0	SC	0	2.8725	0	34.6090	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1628.0	0	SC	0	2.8672	0	34.6090	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1629.0	0	SC	0	2.8737	0	34.6088	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1630.0	0	SC	0	2.8638	0	34.6096	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1631.0	0	SC	0	2.8595	0	34.6095	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1632.0	0	SC	0	2.8568	0	34.6097	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1633.0	0	SC	0	2.8531	0	34.6098	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1634.0	0	SC	0	2.8521	0	34.6095	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1635.0	0	SC	0	2.8513	0	34.6094	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1636.0	0	SC	0	2.8495	0	34.6097	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1637.0	0	SC	0	2.8477	0	34.6099	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1638.0	0	SC	0	2.8450	0	34.6101	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1639.0	0	SC	0	2.8431	0	34.6101	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1640.0	0	SC	0	2.8408	0	34.6101	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1641.0	0	SC	0	2.8422	0	34.6099	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1642.0	0	SC	0	2.8396	0	34.6103	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1643.0	0	SC	0	2.8379	0	34.6102	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1644.0	0	SC	0	2.8362	0	34.6103	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1645.0	0	SC	0	2.8340	0	34.6106	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1646.0	0	SC	0	2.8298	0	34.6108	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1647.0	0	SC	0	2.8259	0	34.6109	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1648.0	0	SC	0	2.8289	0	34.6105	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1649.0	0	SC	0	2.8308	0	34.6109	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1650.0	0	SC	0	2.8226	0	34.6115	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1651.0	0	SC	0	2.8221	0	34.6110	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1652.0	0	SC	0	2.8215	0	34.6108	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1653.0	0	SC	0	2.8207	0	34.6111	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1654.0	0	SC	0	2.8201	0	34.6110	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1655.0	0	SC	0	2.8205	0	34.6106	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1656.0	0	SC	0	2.8234	0	34.6110	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1657.0	0	SC	0	2.8203	0	34.6113	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1658.0	0	SC	0	2.8095	0	34.6125	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1659.0	0	SC	0	2.8027	0	34.6122	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1660.0	0	SC	0	2.8024	0	34.6122	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1661.0	0	SC	0	2.8017	0	34.6122	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1662.0	0	SC	0	2.8065	0	34.6114	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1663.0	0	SC	0	2.8052	0	34.6118	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1664.0	0	SC	0	2.7997	0	34.6120	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1665.0	0	SC	0	2.7991	0	34.6120	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1666.0	0	SC	0	2.7980	0	34.6120	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1667.0	0	SC	0	2.7956	0	34.6120	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1668.0	0	SC	0	2.7923	0	34.6122	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1669.0	0	SC	0	2.7953	0	34.6119	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1670.0	0	SC	0	2.7896	0	34.6125	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1671.0	0	SC	0	2.7857	0	34.6128	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1672.0	0	SC	0	2.7819	0	34.6127	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1673.0	0	SC	0	2.7796	0	34.6129	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1674.0	0	SC	0	2.7787	0	34.6127	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1675.0	0	SC	0	2.7785	0	34.6128	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1676.0	0	SC	0	2.7765	0	34.6130	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1677.0	0	SC	0	2.7757	0	34.6129	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1678.0	0	SC	0	2.7747	0	34.6130	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1679.0	0	SC	0	2.7740	0	34.6130	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1680.0	0	SC	0	2.7730	0	34.6131	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1681.0	0	SC	0	2.7719	0	34.6131	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1682.0	0	SC	0	2.7703	0	34.6132	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1683.0	0	SC	0	2.7682	0	34.6133	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1684.0	0	SC	0	2.7693	0	34.6132	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1685.0	0	SC	0	2.7639	0	34.6137	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1686.0	0	SC	0	2.7616	0	34.6136	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1687.0	0	SC	0	2.7609	0	34.6137	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1688.0	0	SC	0	2.7573	0	34.6138	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1689.0	0	SC	0	2.7553	0	34.6138	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1690.0	0	SC	0	2.7538	0	34.6140	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1691.0	0	SC	0	2.7528	0	34.6139	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1692.0	0	SC	0	2.7503	0	34.6142	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1693.0	0	SC	0	2.7500	0	34.6141	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1694.0	0	SC	0	2.7486	0	34.6146	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1695.0	0	SC	0	2.7438	0	34.6146	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1696.0	0	SC	0	2.7417	0	34.6144	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1697.0	0	SC	0	2.7400	0	34.6146	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1698.0	0	SC	0	2.7381	0	34.6147	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1699.0	0	SC	0	2.7373	0	34.6146	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1700.0	0	SC	0	2.7357	0	34.6148	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1701.0	0	SC	0	2.7335	0	34.6147	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1702.0	0	SC	0	2.7315	0	34.6150	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1703.0	0	SC	0	2.7301	0	34.6148	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1704.0	0	SC	0	2.7271	0	34.6151	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1705.0	0	SC	0	2.7226	0	34.6152	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1706.0	0	SC	0	2.7218	0	34.6150	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1707.0	0	SC	0	2.7188	0	34.6150	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1708.0	0	SC	0	2.7190	0	34.6147	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1709.0	0	SC	0	2.7112	0	34.6147	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1710.0	0	SC	0	2.7075	0	34.6143	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1711.0	0	SC	0	2.7033	0	34.6142	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1712.0	0	SC	0	2.6992	0	34.6141	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1713.0	0	SC	0	2.6974	0	34.6141	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1714.0	0	SC	0	2.6936	0	34.6142	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1715.0	0	SC	0	2.6919	0	34.6143	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1716.0	0	SC	0	2.6909	0	34.6147	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1717.0	0	SC	0	2.6900	0	34.6146	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1718.0	0	SC	0	2.6897	0	34.6146	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1719.0	0	SC	0	2.6894	0	34.6147	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1720.0	0	SC	0	2.6884	0	34.6147	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1721.0	0	SC	0	2.6871	0	34.6151	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1722.0	0	SC	0	2.6865	0	34.6149	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1723.0	0	SC	0	2.6861	0	34.6150	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1724.0	0	SC	0	2.6854	0	34.6149	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1725.0	0	SC	0	2.6839	0	34.6151	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1726.0	0	SC	0	2.6833	0	34.6156	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1727.0	0	SC	0	2.6802	0	34.6160	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1728.0	0	SC	0	2.6763	0	34.6164	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1729.0	0	SC	0	2.6736	0	34.6164	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1730.0	0	SC	0	2.6731	0	34.6163	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1731.0	0	SC	0	2.6700	0	34.6165	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1732.0	0	SC	0	2.6681	0	34.6168	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1733.0	0	SC	0	2.6669	0	34.6169	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1734.0	0	SC	0	2.6656	0	34.6171	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1735.0	0	SC	0	2.6627	0	34.6171	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1736.0	0	SC	0	2.6651	0	34.6169	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1737.0	0	SC	0	2.6564	0	34.6171	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1738.0	0	SC	0	2.6532	0	34.6170	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1739.0	0	SC	0	2.6514	0	34.6172	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1740.0	0	SC	0	2.6494	0	34.6174	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1741.0	0	SC	0	2.6475	0	34.6174	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1742.0	0	SC	0	2.6481	0	34.6177	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1743.0	0	SC	0	2.6477	0	34.6179	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1744.0	0	SC	0	2.6477	0	34.6178	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1745.0	0	SC	0	2.6469	0	34.6181	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1746.0	0	SC	0	2.6447	0	34.6183	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1747.0	0	SC	0	2.6444	0	34.6183	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1748.0	0	SC	0	2.6433	0	34.6186	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1749.0	0	SC	0	2.6410	0	34.6183	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1750.0	0	SC	0	2.6392	0	34.6185	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1751.0	0	SC	0	2.6359	0	34.6183	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1752.0	0	SC	0	2.6304	0	34.6182	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1753.0	0	SC	0	2.6294	0	34.6183	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1754.0	0	SC	0	2.6291	0	34.6190	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1755.0	0	SC	0	2.6287	0	34.6191	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1756.0	0	SC	0	2.6282	0	34.6191	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1757.0	0	SC	0	2.6270	0	34.6192	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1758.0	0	SC	0	2.6233	0	34.6191	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1759.0	0	SC	0	2.6214	0	34.6191	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1760.0	0	SC	0	2.6207	0	34.6193	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1761.0	0	SC	0	2.6193	0	34.6193	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1762.0	0	SC	0	2.6172	0	34.6190	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1763.0	0	SC	0	2.6131	0	34.6189	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1764.0	0	SC	0	2.6086	0	34.6186	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1765.0	0	SC	0	2.6058	0	34.6185	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1766.0	0	SC	0	2.6046	0	34.6186	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1767.0	0	SC	0	2.6028	0	34.6185	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1768.0	0	SC	0	2.6018	0	34.6185	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1769.0	0	SC	0	2.5991	0	34.6186	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1770.0	0	SC	0	2.5998	0	34.6184	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1771.0	0	SC	0	2.5976	0	34.6188	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1772.0	0	SC	0	2.5957	0	34.6189	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1773.0	0	SC	0	2.5943	0	34.6189	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1774.0	0	SC	0	2.5930	0	34.6188	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1775.0	0	SC	0	2.5909	0	34.6192	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1776.0	0	SC	0	2.5892	0	34.6191	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1777.0	0	SC	0	2.5881	0	34.6194	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1778.0	0	SC	0	2.5868	0	34.6194	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1779.0	0	SC	0	2.5879	0	34.6192	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1780.0	0	SC	0	2.5868	0	34.6195	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1781.0	0	SC	0	2.5869	0	34.6195	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1782.0	0	SC	0	2.5871	0	34.6195	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1783.0	0	SC	0	2.5853	0	34.6196	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1784.0	0	SC	0	2.5795	0	34.6200	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1785.0	0	SC	0	2.5761	0	34.6202	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1786.0	0	SC	0	2.5721	0	34.6205	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1787.0	0	SC	0	2.5675	0	34.6210	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1788.0	0	SC	0	2.5662	0	34.6210	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1789.0	0	SC	0	2.5646	0	34.6211	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1790.0	0	SC	0	2.5617	0	34.6213	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1791.0	0	SC	0	2.5602	0	34.6214	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1792.0	0	SC	0	2.5574	0	34.6214	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1793.0	0	SC	0	2.5498	0	34.6217	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1794.0	0	SC	0	2.5445	0	34.6216	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1795.0	0	SC	0	2.5408	0	34.6214	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1796.0	0	SC	0	2.5435	0	34.6211	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1797.0	0	SC	0	2.5476	0	34.6216	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1798.0	0	SC	0	2.5385	0	34.6222	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1799.0	0	SC	0	2.5338	0	34.6223	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1800.0	0	SC	0	2.5305	0	34.6223	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1801.0	0	SC	0	2.5298	0	34.6220	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1802.0	0	SC	0	2.5288	0	34.6220	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1803.0	0	SC	0	2.5330	0	34.6218	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1804.0	0	SC	0	2.5334	0	34.6225	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1805.0	0	SC	0	2.5263	0	34.6228	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1806.0	0	SC	0	2.5251	0	34.6224	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1807.0	0	SC	0	2.5230	0	34.6224	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1808.0	0	SC	0	2.5248	0	34.6223	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1809.0	0	SC	0	2.5233	0	34.6227	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1810.0	0	SC	0	2.5189	0	34.6225	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1811.0	0	SC	0	2.5173	0	34.6226	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1812.0	0	SC	0	2.5162	0	34.6227	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1813.0	0	SC	0	2.5150	0	34.6229	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1814.0	0	SC	0	2.5143	0	34.6231	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1815.0	0	SC	0	2.5136	0	34.6230	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1816.0	0	SC	0	2.5171	0	34.6228	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1817.0	0	SC	0	2.5124	0	34.6235	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1818.0	0	SC	0	2.5118	0	34.6233	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1819.0	0	SC	0	2.5094	0	34.6234	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1820.0	0	SC	0	2.5061	0	34.6233	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1821.0	0	SC	0	2.5041	0	34.6235	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1822.0	0	SC	0	2.5053	0	34.6234	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1823.0	0	SC	0	2.5062	0	34.6233	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1824.0	0	SC	0	2.4999	0	34.6235	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1825.0	0	SC	0	2.4988	0	34.6234	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1826.0	0	SC	0	2.4976	0	34.6234	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1827.0	0	SC	0	2.4960	0	34.6235	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1828.0	0	SC	0	2.4946	0	34.6235	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1829.0	0	SC	0	2.4939	0	34.6236	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1830.0	0	SC	0	2.4934	0	34.6236	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1831.0	0	SC	0	2.4928	0	34.6237	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1832.0	0	SC	0	2.4922	0	34.6236	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1833.0	0	SC	0	2.4915	0	34.6238	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1834.0	0	SC	0	2.4912	0	34.6238	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1835.0	0	SC	0	2.4906	0	34.6239	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1836.0	0	SC	0	2.4896	0	34.6238	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1837.0	0	SC	0	2.4903	0	34.6238	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1838.0	0	SC	0	2.4891	0	34.6241	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1839.0	0	SC	0	2.4884	0	34.6240	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1840.0	0	SC	0	2.4884	0	34.6239	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1841.0	0	SC	0	2.4870	0	34.6244	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1842.0	0	SC	0	2.4844	0	34.6246	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1843.0	0	SC	0	2.4835	0	34.6243	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1844.0	0	SC	0	2.4829	0	34.6243	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1845.0	0	SC	0	2.4786	0	34.6245	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1846.0	0	SC	0	2.4738	0	34.6247	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1847.0	0	SC	0	2.4720	0	34.6248	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1848.0	0	SC	0	2.4695	0	34.6250	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1849.0	0	SC	0	2.4674	0	34.6250	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1850.0	0	SC	0	2.4650	0	34.6253	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1851.0	0	SC	0	2.4630	0	34.6255	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1852.0	0	SC	0	2.4649	0	34.6250	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1853.0	0	SC	0	2.4649	0	34.6254	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1854.0	0	SC	0	2.4621	0	34.6253	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1855.0	0	SC	0	2.4605	0	34.6260	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1856.0	0	SC	0	2.4585	0	34.6265	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1857.0	0	SC	0	2.4574	0	34.6266	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1858.0	0	SC	0	2.4565	0	34.6268	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1859.0	0	SC	0	2.4544	0	34.6267	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1860.0	0	SC	0	2.4507	0	34.6270	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1861.0	0	SC	0	2.4487	0	34.6268	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1862.0	0	SC	0	2.4474	0	34.6268	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1863.0	0	SC	0	2.4469	0	34.6268	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1864.0	0	SC	0	2.4462	0	34.6270	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1865.0	0	SC	0	2.4443	0	34.6272	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1866.0	0	SC	0	2.4413	0	34.6273	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1867.0	0	SC	0	2.4409	0	34.6271	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1868.0	0	SC	0	2.4404	0	34.6271	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1869.0	0	SC	0	2.4404	0	34.6270	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1870.0	0	SC	0	2.4405	0	34.6270	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1871.0	0	SC	0	2.4404	0	34.6274	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1872.0	0	SC	0	2.4366	0	34.6273	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1873.0	0	SC	0	2.4361	0	34.6276	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1874.0	0	SC	0	2.4358	0	34.6278	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1875.0	0	SC	0	2.4355	0	34.6278	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1876.0	0	SC	0	2.4348	0	34.6277	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1877.0	0	SC	0	2.4337	0	34.6279	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1878.0	0	SC	0	2.4315	0	34.6282	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1879.0	0	SC	0	2.4306	0	34.6285	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1880.0	0	SC	0	2.4284	0	34.6285	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1881.0	0	SC	0	2.4249	0	34.6287	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1882.0	0	SC	0	2.4229	0	34.6288	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1883.0	0	SC	0	2.4217	0	34.6287	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1884.0	0	SC	0	2.4229	0	34.6286	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1885.0	0	SC	0	2.4225	0	34.6291	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1886.0	0	SC	0	2.4185	0	34.6292	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1887.0	0	SC	0	2.4174	0	34.6290	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1888.0	0	SC	0	2.4165	0	34.6290	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1889.0	0	SC	0	2.4154	0	34.6291	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1890.0	0	SC	0	2.4144	0	34.6290	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1891.0	0	SC	0	2.4158	0	34.6291	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1892.0	0	SC	0	2.4144	0	34.6292	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1893.0	0	SC	0	2.4119	0	34.6293	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1894.0	0	SC	0	2.4097	0	34.6294	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1895.0	0	SC	0	2.4084	0	34.6293	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1896.0	0	SC	0	2.4069	0	34.6291	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1897.0	0	SC	0	2.4060	0	34.6292	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1898.0	0	SC	0	2.4048	0	34.6292	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1899.0	0	SC	0	2.4041	0	34.6292	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1900.0	0	SC	0	2.4036	0	34.6292	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1901.0	0	SC	0	2.4026	0	34.6293	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1902.0	0	SC	0	2.4011	0	34.6294	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1903.0	0	SC	0	2.3996	0	34.6293	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1904.0	0	SC	0	2.3985	0	34.6293	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1905.0	0	SC	0	2.3975	0	34.6295	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1906.0	0	SC	0	2.3967	0	34.6294	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1907.0	0	SC	0	2.3970	0	34.6294	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1908.0	0	SC	0	2.3956	0	34.6296	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1909.0	0	SC	0	2.3945	0	34.6297	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1910.0	0	SC	0	2.3927	0	34.6297	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1911.0	0	SC	0	2.3940	0	34.6296	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1912.0	0	SC	0	2.3902	0	34.6301	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1913.0	0	SC	0	2.3865	0	34.6301	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1914.0	0	SC	0	2.3851	0	34.6300	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1915.0	0	SC	0	2.3840	0	34.6302	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1916.0	0	SC	0	2.3820	0	34.6302	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1917.0	0	SC	0	2.3811	0	34.6302	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1918.0	0	SC	0	2.3803	0	34.6301	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1919.0	0	SC	0	2.3790	0	34.6301	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1920.0	0	SC	0	2.3773	0	34.6305	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1921.0	0	SC	0	2.3772	0	34.6306	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1922.0	0	SC	0	2.3778	0	34.6314	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1923.0	0	SC	0	2.3769	0	34.6317	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1924.0	0	SC	0	2.3763	0	34.6317	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1925.0	0	SC	0	2.3760	0	34.6317	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1926.0	0	SC	0	2.3747	0	34.6319	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1927.0	0	SC	0	2.3718	0	34.6322	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1928.0	0	SC	0	2.3702	0	34.6321	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1929.0	0	SC	0	2.3721	0	34.6318	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1930.0	0	SC	0	2.3685	0	34.6322	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1931.0	0	SC	0	2.3630	0	34.6319	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1932.0	0	SC	0	2.3617	0	34.6317	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1933.0	0	SC	0	2.3607	0	34.6316	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1934.0	0	SC	0	2.3598	0	34.6318	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1935.0	0	SC	0	2.3591	0	34.6318	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1936.0	0	SC	0	2.3587	0	34.6318	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1937.0	0	SC	0	2.3581	0	34.6320	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1938.0	0	SC	0	2.3573	0	34.6319	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1939.0	0	SC	0	2.3556	0	34.6321	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1940.0	0	SC	0	2.3552	0	34.6322	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1941.0	0	SC	0	2.3546	0	34.6322	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1942.0	0	SC	0	2.3539	0	34.6323	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1943.0	0	SC	0	2.3537	0	34.6322	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1944.0	0	SC	0	2.3533	0	34.6323	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1945.0	0	SC	0	2.3523	0	34.6324	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1946.0	0	SC	0	2.3509	0	34.6325	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1947.0	0	SC	0	2.3519	0	34.6324	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1948.0	0	SC	0	2.3519	0	34.6326	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1949.0	0	SC	0	2.3472	0	34.6328	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1950.0	0	SC	0	2.3466	0	34.6328	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1951.0	0	SC	0	2.3461	0	34.6328	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1952.0	0	SC	0	2.3451	0	34.6328	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1953.0	0	SC	0	2.3440	0	34.6330	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1954.0	0	SC	0	2.3427	0	34.6331	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1955.0	0	SC	0	2.3434	0	34.6330	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1956.0	0	SC	0	2.3413	0	34.6334	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1957.0	0	SC	0	2.3380	0	34.6334	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1958.0	0	SC	0	2.3376	0	34.6333	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1959.0	0	SC	0	2.3368	0	34.6334	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1960.0	0	SC	0	2.3358	0	34.6334	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1961.0	0	SC	0	2.3342	0	34.6336	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1962.0	0	SC	0	2.3331	0	34.6336	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1963.0	0	SC	0	2.3325	0	34.6336	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1964.0	0	SC	0	2.3323	0	34.6334	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1965.0	0	SC	0	2.3325	0	34.6335	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1966.0	0	SC	0	2.3308	0	34.6338	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1967.0	0	SC	0	2.3275	0	34.6337	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1968.0	0	SC	0	2.3263	0	34.6335	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1969.0	0	SC	0	2.3245	0	34.6339	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1970.0	0	SC	0	2.3221	0	34.6339	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1971.0	0	SC	0	2.3224	0	34.6337	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1972.0	0	SC	0	2.3186	0	34.6338	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1973.0	0	SC	0	2.3176	0	34.6340	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1974.0	0	SC	0	2.3159	0	34.6341	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1975.0	0	SC	0	2.3150	0	34.6340	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1976.0	0	SC	0	2.3146	0	34.6341	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1977.0	0	SC	0	2.3137	0	34.6341	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1978.0	0	SC	0	2.3135	0	34.6341	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1979.0	0	SC	0	2.3119	0	34.6343	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1980.0	0	SC	0	2.3093	0	34.6344	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1981.0	0	SC	0	2.3082	0	34.6343	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1982.0	0	SC	0	2.3055	0	34.6343	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1983.0	0	SC	0	2.3030	0	34.6345	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1984.0	0	SC	0	2.3003	0	34.6345	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1985.0	0	SC	0	2.2978	0	34.6345	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1986.0	0	SC	0	2.2966	0	34.6346	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1987.0	0	SC	0	2.2935	0	34.6347	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1988.0	0	SC	0	2.2919	0	34.6347	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1989.0	0	SC	0	2.2904	0	34.6347	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1990.0	0	SC	0	2.2897	0	34.6348	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1991.0	0	SC	0	2.2893	0	34.6347	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1992.0	0	SC	0	2.2897	0	34.6352	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1993.0	0	SC	0	2.2898	0	34.6355	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1994.0	0	SC	0	2.2894	0	34.6356	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1995.0	0	SC	0	2.2886	0	34.6357	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1996.0	0	SC	0	2.2867	0	34.6360	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1997.0	0	SC	0	2.2848	0	34.6359	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1998.0	0	SC	0	2.2843	0	34.6359	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	1999.0	0	SC	0	2.2841	0	34.6360	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	2000.0	0	SC	0	2.2833	0	34.6359	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	2001.0	0	SC	0	2.2820	0	34.6358	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	2002.0	0	SC	0	2.2808	0	34.6359	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	2003.0	0	SC	0	2.2803	0	34.6360	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	2004.0	0	SC	0	2.2797	0	34.6361	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	2005.0	0	SC	0	2.2788	0	34.6362	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	2006.0	0	SC	0	2.2781	0	34.6362	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	2007.0	0	SC	0	2.2776	0	34.6361	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	2008.0	0	SC	0	2.2768	0	34.6362	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	2009.0	0	SC	0	2.2750	0	34.6362	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	2010.0	0	SC	0	2.2750	0	34.6359	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	2011.0	0	SC	0	2.2713	0	34.6366	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	2012.0	0	SC	0	2.2705	0	34.6365	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	2013.0	0	SC	0	2.2692	0	34.6365	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	2014.0	0	SC	0	2.2679	0	34.6365	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	2015.0	0	SC	0	2.2673	0	34.6365	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	2016.0	0	SC	0	2.2667	0	34.6365	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	2017.0	0	SC	0	2.2663	0	34.6365	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	2018.0	0	SC	0	2.2654	0	34.6365	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	2019.0	0	SC	0	2.2642	0	34.6367	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	2020.0	0	SC	0	2.2626	0	34.6369	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	2021.0	0	SC	0	2.2618	0	34.6369	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	2022.0	0	SC	0	2.2616	0	34.6369	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	2023.0	0	SC	0	2.2615	0	34.6370	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	2024.0	0	SC	0	2.2611	0	34.6371	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	2025.0	0	SC	0	2.2604	0	34.6371	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	2026.0	0	SC	0	2.2597	0	34.6372	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	2027.0	0	SC	0	2.2587	0	34.6373	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	2028.0	0	SC	0	2.2583	0	34.6373	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	2029.0	0	SC	0	2.2587	0	34.6371	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	2030.0	0	SC	0	2.2580	0	34.6376	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	2031.0	0	SC	0	2.2580	0	34.6374	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	2032.0	0	SC	0	2.2579	0	34.6375	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	2033.0	0	SC	0	2.2576	0	34.6376	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	2034.0	0	SC	0	2.2570	0	34.6374	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	2035.0	0	SC	0	2.2562	0	34.6376	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	2036.0	0	SC	0	2.2550	0	34.6375	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	2037.0	0	SC	0	2.2549	0	34.6376	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	2038.0	0	SC	0	2.2538	0	34.6379	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	2039.0	0	SC	0	2.2510	0	34.6380	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	2040.0	0	SC	0	2.2496	0	34.6378	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	2041.0	0	SC	0	2.2480	0	34.6378	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	2042.0	0	SC	0	2.2480	0	34.6377	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	2043.0	0	SC	0	2.2477	0	34.6380	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	2044.0	0	SC	0	2.2460	0	34.6379	0
JPBN___2001396	002	C	02/09/2001	06:16	164.9922	5.9886	0	2045.0	0	SC	0	2.2460	0	34.6376	0
JPBN___2001396	003	B	02/09/2001	11:17	164.9667	5.0667	0	10.0	0	SC	0	28.76	0	34.248	0
JPBN___2001396	003	B	02/09/2001	11:17	164.9667	5.0667	0	20.0	0	SC	0	28.76	0	34.248	0
JPBN___2001396	003	B	02/09/2001	11:17	164.9667	5.0667	0	30.0	0	SC	0	28.76	0	34.248	0
JPBN___2001396	003	B	02/09/2001	11:17	164.9667	5.0667	0	50.0	0	SC	0	28.78	0	34.256	0
JPBN___2001396	003	B	02/09/2001	11:17	164.9667	5.0667	0	75.0	0	SC	0	28.79	0	34.303	0
JPBN___2001396	003	B	02/09/2001	11:17	164.9667	5.0667	0	100.0	0	SC	0	28.64	0	34.448	0
JPBN___2001396	003	B	02/09/2001	11:17	164.9667	5.0667	0	125.0	0	SC	0	27.27	0	34.680	0
JPBN___2001396	003	B	02/09/2001	11:17	164.9667	5.0667	0	150.0	0	SC	0	23.19	0	34.876	0
JPBN___2001396	003	B	02/09/2001	11:17	164.9667	5.0667	0	200.0	0	SC	0	14.12	0	34.530	0
JPBN___2001396	003	B	02/09/2001	11:17	164.9667	5.0667	0	250.0	0	SC	0	10.97	0	34.579	0
JPBN___2001396	003	B	02/09/2001	11:17	164.9667	5.0667	0	300.0	0	SC	0	9.70	0	34.640	0
JPBN___2001396	003	B	02/09/2001	11:17	164.9667	5.0667	0	400.0	0	SC	0	8.69	0	34.617	0
JPBN___2001396	003	B	02/09/2001	11:17	164.9667	5.0667	0	500.0	0	SC	0	7.84	0	34.578	0
JPBN___2001396	003	B	02/09/2001	11:17	164.9667	5.0667	0	600.0	0	SC	0	6.94	0	34.558	0
JPBN___2001396	003	B	02/09/2001	11:17	164.9667	5.0667	0	700.0	0	SC	0	6.16	0	34.543	0
JPBN___2001396	003	B	02/09/2001	11:17	164.9667	5.0667	0	800.0	0	SC	0	5.52	0	34.542	0
JPBN___2001396	003	B	02/09/2001	11:17	164.9667	5.0667	0	900.0	0	SC	0	4.96	0	34.547	0
JPBN___2001396	003	B	02/09/2001	11:17	164.9667	5.0667	0	1000.0	0	SC	0	4.51	0	34.556	0
JPBN___2001396	003	B	02/09/2001	11:17	164.9667	5.0667	0	1200.0	0	SC	0	3.74	0	34.577	0
JPBN___2001396	003	B	02/09/2001	11:17	164.9667	5.0667	0	1500.0	0	SC	0	3.05	0	34.602	0
JPBN___2001396	003	B	02/09/2001	11:17	164.9667	5.0667	0	2000.0	0	SC	0	2.23	0	34.638	0
JPBN___2001396	003	B	02/09/2001	11:17	164.9667	5.0667	0	2500.0	0	SC	0	1.84	0	34.662	0
JPBN___2001396	003	B	02/09/2001	11:17	164.9667	5.0667	0	3000.0	0	SC	0	1.65	0	34.673	0
JPBN___2001396	003	B	02/09/2001	11:17	164.9667	5.0667	0	3500.0	0	SC	0	1.51	0	34.684	0
JPBN___2001396	003	B	02/09/2001	11:17	164.9667	5.0667	0	4000.0	0	SC	0	1.44	0	34.693	0
JPBN___2001396	003	B	02/09/2001	11:17	164.9667	5.0667	0	4500.0	0	SC	0	1.38	0	34.700	0
JPBN___2001396	003	B	02/09/2001	11:17	164.9667	5.0667	0	10.0	0	SD	0	28.72	0	34.192	0	4.501	0			0.02	0			0.0	0	0.00	0					10.2	0
JPBN___2001396	003	B	02/09/2001	11:17	164.9667	5.0667	0	26.0	0	SD	0	28.75	0	34.246	0	4.501	0			0.02	0			0.0	0	0.00	0					26.4	0
JPBN___2001396	003	B	02/09/2001	11:17	164.9667	5.0667	0	50.0	0	SD	0	28.76	0	34.254	0	4.501	0			0.03	0			0.0	0	0.00	0					50.0	0
JPBN___2001396	003	B	02/09/2001	11:17	164.9667	5.0667	0	74.0	0	SD	0	28.77	0	34.332	0	4.478	0			0.04	0			0.1	0	0.01	0					74.5	0
JPBN___2001396	003	B	02/09/2001	11:17	164.9667	5.0667	0	99.0	0	SD	0	28.73	0	34.488	0	4.456	0			0.06	0			0.1	0	0.02	0					100.0	0
JPBN___2001396	003	B	02/09/2001	11:17	164.9667	5.0667	0	125.0	0	SD	0	26.78	0	34.727	0	3.829	0			0.19	0			2.0	0	0.23	0					125.4	0
JPBN___2001396	003	B	02/09/2001	11:17	164.9667	5.0667	0	150.0	0	SD	0	21.82	0	34.840	0	3.829	0			0.21	0			2.1	0	0.23	0					151.1	0
JPBN___2001396	003	B	02/09/2001	11:17	164.9667	5.0667	0	200.0	0	SD	0	13.56	0	34.542	0	2.373	0			1.41	0			22.6	0	0.00	0					201.2	0
JPBN___2001396	003	B	02/09/2001	11:17	164.9667	5.0667	0	248.0	0	SD	0	10.62	0	34.599	0	1.209	0			2.13	0			32.7	0	0.01	0					249.6	0
JPBN___2001396	003	B	02/09/2001	11:17	164.9667	5.0667	0	299.0	0	SD	0	9.55	0	34.638	0	0.963	0			2.35	0			35.7	0	0.01	0					301.1	0
JPBN___2001396	003	B	02/09/2001	11:17	164.9667	5.0667	0	400.0	0	SD	0	8.57	0	34.611	0	1.366	0			2.40	0			36.3	0	0.01	0					402.6	0
JPBN___2001396	003	B	02/09/2001	11:17	164.9667	5.0667	0	499.0	0	SD	0	7.67	0	34.580	0	1.567	0			2.47	0			37.2	0	0.01	0					502.6	0
JPBN___2001396	003	B	02/09/2001	11:17	164.9667	5.0667	0	600.0	0	SD	0	6.85	0	34.556	0	1.299	0			2.69	0			39.8	0	0.01	0					604.1	0
JPBN___2001396	003	B	02/09/2001	11:17	164.9667	5.0667	0	699.0	0	SD	0	6.10	0	34.543	0	1.635	0			2.70	0			40.1	0	0.00	0					703.9	0
JPBN___2001396	003	B	02/09/2001	11:17	164.9667	5.0667	0	797.0	0	SD	0	5.45	0	34.541	0	1.679	0			2.78	0			40.8	0	0.01	0					802.5	0
JPBN___2001396	003	B	02/09/2001	11:17	164.9667	5.0667	0	1000.0	0	SD	0	4.48	0	34.556	0	1.836	0			2.80	0			41.0	0	0.00	0					1007.7	0
JPBN___2001396	003	B	02/09/2001	11:17	164.9667	5.0667	0	1250.0	0	SD	0	3.60	0	34.581	0	2.015	0			2.82	0			41.3	0	0.01	0					1261.2	0
JPBN___2001396	003	B	02/09/2001	11:17	164.9667	5.0667	0	1499.0	0	SD	0	3.05	0	34.601	0	2.082	0			2.77	0			41.3	0	0.01	0					1513.3	0
JPBN___2001396	003	B	02/09/2001	11:17	164.9667	5.0667	0	1999.0	0	SD	0	2.22	0	34.639	0	2.508	0			2.65	0			40.4	0	0.00	0					2019.8	0
JPBN___2001396	003	B	02/09/2001	11:17	164.9667	5.0667	0	2500.0	0	SD	0	1.84	0	34.662	0	2.844	0			2.56	0			39.5	0	0.00	0					2529.2	0
JPBN___2001396	003	B	02/09/2001	11:17	164.9667	5.0667	0	2999.0	0	SD	0	1.65	0	34.673	0	3.180	0			2.48	0			38.7	0	0.00	0					3037.0	0
JPBN___2001396	003	B	02/09/2001	11:17	164.9667	5.0667	0	3999.0	0	SD	0	1.43	0	34.685	0	3.807	0			2.31	0			36.8	0	0.00	0					4059.3	0
JPBN___2001396	003	B	02/09/2001	11:17	164.9667	5.0667	0	4702.0	0	SD	0	1.35	0	34.705	0	4.344	0			2.17	0			35.3	0	0.01	0					4781.3	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1.0	0	SC	0	28.7391	0	33.9025	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2.0	0	SC	0	28.7278	0	33.8166	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3.0	0	SC	0	28.7398	0	34.0724	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4.0	0	SC	0	28.7434	0	34.0315	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	5.0	0	SC	0	28.7249	0	34.0549	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	6.0	0	SC	0	28.7554	0	34.1782	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	7.0	0	SC	0	28.7587	0	34.1579	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	8.0	0	SC	0	28.7339	0	34.2125	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	9.0	0	SC	0	28.7554	0	34.2444	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	10.0	0	SC	0	28.7567	0	34.2480	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	11.0	0	SC	0	28.7564	0	34.2482	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	12.0	0	SC	0	28.7571	0	34.2484	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	13.0	0	SC	0	28.7566	0	34.2483	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	14.0	0	SC	0	28.7598	0	34.2485	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	15.0	0	SC	0	28.7595	0	34.2480	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	16.0	0	SC	0	28.7598	0	34.2485	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	17.0	0	SC	0	28.7599	0	34.2484	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	18.0	0	SC	0	28.7598	0	34.2483	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	19.0	0	SC	0	28.7600	0	34.2483	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	20.0	0	SC	0	28.7589	0	34.2480	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	21.0	0	SC	0	28.7613	0	34.2492	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	22.0	0	SC	0	28.7621	0	34.2494	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	23.0	0	SC	0	28.7616	0	34.2490	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	24.0	0	SC	0	28.7604	0	34.2487	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	25.0	0	SC	0	28.7618	0	34.2491	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	26.0	0	SC	0	28.7623	0	34.2491	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	27.0	0	SC	0	28.7629	0	34.2492	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	28.0	0	SC	0	28.7629	0	34.2490	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	29.0	0	SC	0	28.7588	0	34.2478	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	30.0	0	SC	0	28.7595	0	34.2479	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	31.0	0	SC	0	28.7603	0	34.2480	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	32.0	0	SC	0	28.7610	0	34.2480	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	33.0	0	SC	0	28.7590	0	34.2477	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	34.0	0	SC	0	28.7586	0	34.2478	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	35.0	0	SC	0	28.7605	0	34.2484	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	36.0	0	SC	0	28.7650	0	34.2498	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	37.0	0	SC	0	28.7672	0	34.2500	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	38.0	0	SC	0	28.7680	0	34.2503	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	39.0	0	SC	0	28.7667	0	34.2495	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	40.0	0	SC	0	28.7657	0	34.2487	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	41.0	0	SC	0	28.7646	0	34.2478	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	42.0	0	SC	0	28.7665	0	34.2484	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	43.0	0	SC	0	28.7684	0	34.2496	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	44.0	0	SC	0	28.7676	0	34.2489	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	45.0	0	SC	0	28.7642	0	34.2476	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	46.0	0	SC	0	28.7634	0	34.2472	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	47.0	0	SC	0	28.7660	0	34.2484	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	48.0	0	SC	0	28.7705	0	34.2526	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	49.0	0	SC	0	28.7716	0	34.2531	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	50.0	0	SC	0	28.7736	0	34.2553	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	51.0	0	SC	0	28.7744	0	34.2563	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	52.0	0	SC	0	28.7750	0	34.2581	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	53.0	0	SC	0	28.7738	0	34.2578	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	54.0	0	SC	0	28.7738	0	34.2598	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	55.0	0	SC	0	28.7753	0	34.2613	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	56.0	0	SC	0	28.7755	0	34.2609	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	57.0	0	SC	0	28.7750	0	34.2603	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	58.0	0	SC	0	28.7777	0	34.2636	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	59.0	0	SC	0	28.7784	0	34.2644	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	60.0	0	SC	0	28.7789	0	34.2664	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	61.0	0	SC	0	28.7790	0	34.2664	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	62.0	0	SC	0	28.7792	0	34.2657	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	63.0	0	SC	0	28.7796	0	34.2666	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	64.0	0	SC	0	28.7797	0	34.2670	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	65.0	0	SC	0	28.7800	0	34.2664	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	66.0	0	SC	0	28.7807	0	34.2722	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	67.0	0	SC	0	28.7816	0	34.2792	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	68.0	0	SC	0	28.7817	0	34.2789	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	69.0	0	SC	0	28.7819	0	34.2824	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	70.0	0	SC	0	28.7822	0	34.2847	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	71.0	0	SC	0	28.7823	0	34.2823	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	72.0	0	SC	0	28.7825	0	34.2833	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	73.0	0	SC	0	28.7832	0	34.2917	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	74.0	0	SC	0	28.7833	0	34.2933	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	75.0	0	SC	0	28.7827	0	34.3009	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	76.0	0	SC	0	28.7818	0	34.3052	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	77.0	0	SC	0	28.7821	0	34.3036	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	78.0	0	SC	0	28.7796	0	34.3222	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	79.0	0	SC	0	28.7790	0	34.3286	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	80.0	0	SC	0	28.7791	0	34.3296	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	81.0	0	SC	0	28.7783	0	34.3355	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	82.0	0	SC	0	28.7765	0	34.3464	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	83.0	0	SC	0	28.7708	0	34.3643	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	84.0	0	SC	0	28.7680	0	34.3720	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	85.0	0	SC	0	28.7688	0	34.3703	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	86.0	0	SC	0	28.7685	0	34.3718	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	87.0	0	SC	0	28.7670	0	34.3753	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	88.0	0	SC	0	28.7572	0	34.3940	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	89.0	0	SC	0	28.7443	0	34.4180	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	90.0	0	SC	0	28.7426	0	34.4234	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	91.0	0	SC	0	28.7424	0	34.4285	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	92.0	0	SC	0	28.7399	0	34.4312	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	93.0	0	SC	0	28.7378	0	34.4314	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	94.0	0	SC	0	28.7377	0	34.4316	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	95.0	0	SC	0	28.7365	0	34.4317	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	96.0	0	SC	0	28.7351	0	34.4318	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	97.0	0	SC	0	28.7346	0	34.4320	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	98.0	0	SC	0	28.7316	0	34.4366	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	99.0	0	SC	0	28.7142	0	34.4446	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	100.0	0	SC	0	28.6512	0	34.4471	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	101.0	0	SC	0	28.6351	0	34.4488	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	102.0	0	SC	0	28.6309	0	34.4501	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	103.0	0	SC	0	28.6220	0	34.4549	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	104.0	0	SC	0	28.6128	0	34.4585	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	105.0	0	SC	0	28.6156	0	34.4675	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	106.0	0	SC	0	28.5965	0	34.4903	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	107.0	0	SC	0	28.5842	0	34.5036	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	108.0	0	SC	0	28.5436	0	34.5112	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	109.0	0	SC	0	28.4111	0	34.5036	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	110.0	0	SC	0	28.2641	0	34.5245	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	111.0	0	SC	0	28.2562	0	34.5378	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	112.0	0	SC	0	28.2461	0	34.5501	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	113.0	0	SC	0	28.2121	0	34.5565	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	114.0	0	SC	0	28.1372	0	34.5687	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	115.0	0	SC	0	28.1051	0	34.5713	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	116.0	0	SC	0	28.0459	0	34.5739	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	117.0	0	SC	0	28.0094	0	34.5746	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	118.0	0	SC	0	27.9391	0	34.5797	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	119.0	0	SC	0	27.8388	0	34.5849	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	120.0	0	SC	0	27.7883	0	34.5886	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	121.0	0	SC	0	27.6922	0	34.6049	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	122.0	0	SC	0	27.6095	0	34.6201	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	123.0	0	SC	0	27.5863	0	34.6249	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	124.0	0	SC	0	27.5770	0	34.6277	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	125.0	0	SC	0	27.5066	0	34.6400	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	126.0	0	SC	0	27.1939	0	34.6905	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	127.0	0	SC	0	26.9278	0	34.7214	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	128.0	0	SC	0	26.9282	0	34.7189	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	129.0	0	SC	0	26.8708	0	34.7259	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	130.0	0	SC	0	26.6782	0	34.7449	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	131.0	0	SC	0	26.5875	0	34.7498	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	132.0	0	SC	0	26.5356	0	34.7543	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	133.0	0	SC	0	26.4110	0	34.7656	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	134.0	0	SC	0	26.1161	0	34.7865	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	135.0	0	SC	0	25.8922	0	34.8048	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	136.0	0	SC	0	25.6179	0	34.8216	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	137.0	0	SC	0	25.4280	0	34.8241	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	138.0	0	SC	0	25.3320	0	34.8267	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	139.0	0	SC	0	25.1743	0	34.8326	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	140.0	0	SC	0	25.1061	0	34.8362	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	141.0	0	SC	0	25.0386	0	34.8390	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	142.0	0	SC	0	24.8255	0	34.8466	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	143.0	0	SC	0	24.7123	0	34.8488	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	144.0	0	SC	0	24.5979	0	34.8549	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	145.0	0	SC	0	24.4372	0	34.8603	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	146.0	0	SC	0	24.2991	0	34.8633	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	147.0	0	SC	0	24.2086	0	34.8676	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	148.0	0	SC	0	23.6813	0	34.8793	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	149.0	0	SC	0	23.4955	0	34.8736	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	150.0	0	SC	0	23.3401	0	34.8767	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	151.0	0	SC	0	23.1700	0	34.8760	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	152.0	0	SC	0	23.0503	0	34.8767	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	153.0	0	SC	0	22.9372	0	34.8765	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	154.0	0	SC	0	22.5731	0	34.8678	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	155.0	0	SC	0	22.1587	0	34.8531	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	156.0	0	SC	0	22.0972	0	34.8564	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	157.0	0	SC	0	22.0513	0	34.8499	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	158.0	0	SC	0	21.9524	0	34.8492	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	159.0	0	SC	0	21.8697	0	34.8461	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	160.0	0	SC	0	21.6216	0	34.8455	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	161.0	0	SC	0	21.4162	0	34.8413	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	162.0	0	SC	0	21.3110	0	34.8412	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	163.0	0	SC	0	21.0825	0	34.8436	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	164.0	0	SC	0	20.7769	0	34.8421	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	165.0	0	SC	0	20.7205	0	34.8436	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	166.0	0	SC	0	20.6931	0	34.8455	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	167.0	0	SC	0	20.6750	0	34.8496	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	168.0	0	SC	0	20.6166	0	34.8536	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	169.0	0	SC	0	20.5720	0	34.8542	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	170.0	0	SC	0	20.4207	0	34.8614	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	171.0	0	SC	0	20.0585	0	34.8508	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	172.0	0	SC	0	19.9098	0	34.8486	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	173.0	0	SC	0	19.7440	0	34.8270	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	174.0	0	SC	0	19.3291	0	34.7860	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	175.0	0	SC	0	18.8724	0	34.7626	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	176.0	0	SC	0	18.4262	0	34.7290	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	177.0	0	SC	0	18.3107	0	34.7274	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	178.0	0	SC	0	18.0246	0	34.7164	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	179.0	0	SC	0	17.8411	0	34.7088	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	180.0	0	SC	0	17.8549	0	34.7138	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	181.0	0	SC	0	17.2222	0	34.6984	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	182.0	0	SC	0	17.0104	0	34.6842	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	183.0	0	SC	0	16.8664	0	34.6809	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	184.0	0	SC	0	16.7030	0	34.6735	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	185.0	0	SC	0	16.6045	0	34.6651	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	186.0	0	SC	0	16.4924	0	34.6577	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	187.0	0	SC	0	16.5372	0	34.6521	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	188.0	0	SC	0	16.2667	0	34.6546	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	189.0	0	SC	0	16.1356	0	34.6457	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	190.0	0	SC	0	16.0796	0	34.6443	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	191.0	0	SC	0	15.9855	0	34.6437	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	192.0	0	SC	0	15.6670	0	34.6399	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	193.0	0	SC	0	15.3767	0	34.6197	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	194.0	0	SC	0	15.1272	0	34.5909	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	195.0	0	SC	0	15.0381	0	34.5783	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	196.0	0	SC	0	15.1432	0	34.5903	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	197.0	0	SC	0	14.6215	0	34.5625	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	198.0	0	SC	0	14.3938	0	34.5440	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	199.0	0	SC	0	14.3422	0	34.5375	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	200.0	0	SC	0	14.2880	0	34.5345	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	201.0	0	SC	0	14.1590	0	34.5309	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	202.0	0	SC	0	13.9757	0	34.5237	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	203.0	0	SC	0	13.8622	0	34.5171	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	204.0	0	SC	0	13.7694	0	34.5163	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	205.0	0	SC	0	13.7905	0	34.5194	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	206.0	0	SC	0	13.6938	0	34.5176	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	207.0	0	SC	0	13.6667	0	34.5264	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	208.0	0	SC	0	13.5278	0	34.5537	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	209.0	0	SC	0	13.5322	0	34.5429	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	210.0	0	SC	0	13.2593	0	34.5577	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	211.0	0	SC	0	13.1599	0	34.5516	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	212.0	0	SC	0	13.0942	0	34.5493	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	213.0	0	SC	0	12.9494	0	34.5409	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	214.0	0	SC	0	12.8310	0	34.5384	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	215.0	0	SC	0	12.8370	0	34.5422	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	216.0	0	SC	0	12.7921	0	34.5402	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	217.0	0	SC	0	12.7762	0	34.5477	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	218.0	0	SC	0	12.6816	0	34.5503	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	219.0	0	SC	0	12.6018	0	34.5454	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	220.0	0	SC	0	12.5124	0	34.5441	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	221.0	0	SC	0	12.5680	0	34.5367	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	222.0	0	SC	0	12.4257	0	34.5480	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	223.0	0	SC	0	12.3713	0	34.5499	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	224.0	0	SC	0	12.2006	0	34.5647	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	225.0	0	SC	0	12.1235	0	34.5648	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	226.0	0	SC	0	12.1093	0	34.5614	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	227.0	0	SC	0	12.0949	0	34.5596	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	228.0	0	SC	0	12.0686	0	34.5581	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	229.0	0	SC	0	12.0454	0	34.5540	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	230.0	0	SC	0	11.8849	0	34.5488	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	231.0	0	SC	0	11.8033	0	34.5457	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	232.0	0	SC	0	11.7759	0	34.5442	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	233.0	0	SC	0	11.7195	0	34.5499	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	234.0	0	SC	0	11.6865	0	34.5504	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	235.0	0	SC	0	11.6370	0	34.5523	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	236.0	0	SC	0	11.5968	0	34.5534	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	237.0	0	SC	0	11.5606	0	34.5541	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	238.0	0	SC	0	11.4880	0	34.5580	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	239.0	0	SC	0	11.4068	0	34.5596	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	240.0	0	SC	0	11.3464	0	34.5609	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	241.0	0	SC	0	11.2375	0	34.5618	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	242.0	0	SC	0	11.1784	0	34.5595	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	243.0	0	SC	0	11.1106	0	34.5608	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	244.0	0	SC	0	11.0842	0	34.5665	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	245.0	0	SC	0	11.0753	0	34.5727	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	246.0	0	SC	0	11.0521	0	34.5717	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	247.0	0	SC	0	11.0301	0	34.5707	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	248.0	0	SC	0	11.0239	0	34.5724	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	249.0	0	SC	0	11.0373	0	34.5725	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	250.0	0	SC	0	11.0062	0	34.5771	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	251.0	0	SC	0	10.9940	0	34.5776	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	252.0	0	SC	0	10.9444	0	34.5798	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	253.0	0	SC	0	10.8491	0	34.5808	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	254.0	0	SC	0	10.8427	0	34.5804	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	255.0	0	SC	0	10.7732	0	34.5821	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	256.0	0	SC	0	10.7304	0	34.5830	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	257.0	0	SC	0	10.6977	0	34.5869	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	258.0	0	SC	0	10.6476	0	34.5959	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	259.0	0	SC	0	10.6101	0	34.6029	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	260.0	0	SC	0	10.5983	0	34.6054	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	261.0	0	SC	0	10.5776	0	34.6075	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	262.0	0	SC	0	10.5639	0	34.6083	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	263.0	0	SC	0	10.5564	0	34.6090	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	264.0	0	SC	0	10.5172	0	34.6112	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	265.0	0	SC	0	10.4868	0	34.6148	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	266.0	0	SC	0	10.4218	0	34.6199	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	267.0	0	SC	0	10.4063	0	34.6195	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	268.0	0	SC	0	10.3993	0	34.6194	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	269.0	0	SC	0	10.3919	0	34.6194	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	270.0	0	SC	0	10.4061	0	34.6187	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	271.0	0	SC	0	10.3241	0	34.6265	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	272.0	0	SC	0	10.2830	0	34.6251	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	273.0	0	SC	0	10.2787	0	34.6239	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	274.0	0	SC	0	10.2731	0	34.6234	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	275.0	0	SC	0	10.2497	0	34.6234	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	276.0	0	SC	0	10.2189	0	34.6237	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	277.0	0	SC	0	10.2053	0	34.6256	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	278.0	0	SC	0	10.1653	0	34.6281	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	279.0	0	SC	0	10.1612	0	34.6276	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	280.0	0	SC	0	10.1457	0	34.6285	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	281.0	0	SC	0	10.1124	0	34.6267	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	282.0	0	SC	0	10.1144	0	34.6266	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	283.0	0	SC	0	10.0662	0	34.6301	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	284.0	0	SC	0	10.0267	0	34.6284	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	285.0	0	SC	0	10.0112	0	34.6315	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	286.0	0	SC	0	9.9925	0	34.6323	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	287.0	0	SC	0	9.9787	0	34.6321	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	288.0	0	SC	0	9.9644	0	34.6341	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	289.0	0	SC	0	9.9443	0	34.6349	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	290.0	0	SC	0	9.9563	0	34.6327	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	291.0	0	SC	0	9.8962	0	34.6344	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	292.0	0	SC	0	9.8604	0	34.6357	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	293.0	0	SC	0	9.8269	0	34.6371	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	294.0	0	SC	0	9.7972	0	34.6379	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	295.0	0	SC	0	9.7782	0	34.6380	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	296.0	0	SC	0	9.7607	0	34.6381	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	297.0	0	SC	0	9.7629	0	34.6410	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	298.0	0	SC	0	9.7327	0	34.6391	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	299.0	0	SC	0	9.7249	0	34.6394	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	300.0	0	SC	0	9.7190	0	34.6395	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	301.0	0	SC	0	9.7126	0	34.6397	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	302.0	0	SC	0	9.7067	0	34.6397	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	303.0	0	SC	0	9.7017	0	34.6398	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	304.0	0	SC	0	9.7028	0	34.6401	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	305.0	0	SC	0	9.6877	0	34.6409	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	306.0	0	SC	0	9.6757	0	34.6409	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	307.0	0	SC	0	9.6611	0	34.6410	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	308.0	0	SC	0	9.6483	0	34.6410	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	309.0	0	SC	0	9.6305	0	34.6410	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	310.0	0	SC	0	9.6024	0	34.6411	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	311.0	0	SC	0	9.5678	0	34.6409	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	312.0	0	SC	0	9.5419	0	34.6400	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	313.0	0	SC	0	9.5319	0	34.6399	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	314.0	0	SC	0	9.5256	0	34.6395	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	315.0	0	SC	0	9.5234	0	34.6392	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	316.0	0	SC	0	9.5140	0	34.6394	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	317.0	0	SC	0	9.4896	0	34.6386	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	318.0	0	SC	0	9.4783	0	34.6380	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	319.0	0	SC	0	9.4717	0	34.6380	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	320.0	0	SC	0	9.4659	0	34.6379	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	321.0	0	SC	0	9.4631	0	34.6378	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	322.0	0	SC	0	9.4590	0	34.6376	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	323.0	0	SC	0	9.4519	0	34.6374	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	324.0	0	SC	0	9.4388	0	34.6371	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	325.0	0	SC	0	9.4277	0	34.6365	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	326.0	0	SC	0	9.4169	0	34.6359	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	327.0	0	SC	0	9.3785	0	34.6367	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	328.0	0	SC	0	9.3493	0	34.6350	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	329.0	0	SC	0	9.3325	0	34.6337	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	330.0	0	SC	0	9.3156	0	34.6332	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	331.0	0	SC	0	9.3039	0	34.6317	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	332.0	0	SC	0	9.2950	0	34.6311	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	333.0	0	SC	0	9.2857	0	34.6305	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	334.0	0	SC	0	9.2796	0	34.6301	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	335.0	0	SC	0	9.2769	0	34.6299	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	336.0	0	SC	0	9.2718	0	34.6299	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	337.0	0	SC	0	9.2664	0	34.6298	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	338.0	0	SC	0	9.2608	0	34.6297	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	339.0	0	SC	0	9.2553	0	34.6299	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	340.0	0	SC	0	9.2479	0	34.6294	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	341.0	0	SC	0	9.2438	0	34.6286	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	342.0	0	SC	0	9.2265	0	34.6283	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	343.0	0	SC	0	9.2098	0	34.6274	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	344.0	0	SC	0	9.2014	0	34.6272	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	345.0	0	SC	0	9.2037	0	34.6287	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	346.0	0	SC	0	9.2031	0	34.6313	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	347.0	0	SC	0	9.1991	0	34.6306	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	348.0	0	SC	0	9.1901	0	34.6310	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	349.0	0	SC	0	9.1826	0	34.6311	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	350.0	0	SC	0	9.1745	0	34.6313	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	351.0	0	SC	0	9.1682	0	34.6314	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	352.0	0	SC	0	9.1556	0	34.6314	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	353.0	0	SC	0	9.1410	0	34.6311	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	354.0	0	SC	0	9.1270	0	34.6305	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	355.0	0	SC	0	9.1153	0	34.6299	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	356.0	0	SC	0	9.1080	0	34.6293	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	357.0	0	SC	0	9.0983	0	34.6290	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	358.0	0	SC	0	9.0876	0	34.6285	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	359.0	0	SC	0	9.0779	0	34.6280	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	360.0	0	SC	0	9.0741	0	34.6280	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	361.0	0	SC	0	9.0679	0	34.6277	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	362.0	0	SC	0	9.0590	0	34.6274	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	363.0	0	SC	0	9.0502	0	34.6270	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	364.0	0	SC	0	9.0423	0	34.6267	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	365.0	0	SC	0	9.0349	0	34.6264	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	366.0	0	SC	0	9.0284	0	34.6266	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	367.0	0	SC	0	9.0247	0	34.6271	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	368.0	0	SC	0	9.0158	0	34.6272	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	369.0	0	SC	0	8.9994	0	34.6268	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	370.0	0	SC	0	8.9867	0	34.6260	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	371.0	0	SC	0	8.9933	0	34.6262	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	372.0	0	SC	0	8.9727	0	34.6272	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	373.0	0	SC	0	8.9659	0	34.6269	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	374.0	0	SC	0	8.9581	0	34.6263	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	375.0	0	SC	0	8.9474	0	34.6254	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	376.0	0	SC	0	8.9508	0	34.6251	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	377.0	0	SC	0	8.9410	0	34.6253	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	378.0	0	SC	0	8.9307	0	34.6247	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	379.0	0	SC	0	8.9152	0	34.6256	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	380.0	0	SC	0	8.8993	0	34.6249	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	381.0	0	SC	0	8.8936	0	34.6240	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	382.0	0	SC	0	8.8887	0	34.6238	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	383.0	0	SC	0	8.8691	0	34.6236	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	384.0	0	SC	0	8.8572	0	34.6230	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	385.0	0	SC	0	8.8549	0	34.6227	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	386.0	0	SC	0	8.8597	0	34.6226	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	387.0	0	SC	0	8.8446	0	34.6232	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	388.0	0	SC	0	8.8309	0	34.6228	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	389.0	0	SC	0	8.8201	0	34.6221	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	390.0	0	SC	0	8.8122	0	34.6215	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	391.0	0	SC	0	8.8031	0	34.6213	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	392.0	0	SC	0	8.7915	0	34.6211	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	393.0	0	SC	0	8.7726	0	34.6204	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	394.0	0	SC	0	8.7524	0	34.6192	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	395.0	0	SC	0	8.7392	0	34.6182	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	396.0	0	SC	0	8.7293	0	34.6173	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	397.0	0	SC	0	8.7359	0	34.6165	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	398.0	0	SC	0	8.7213	0	34.6173	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	399.0	0	SC	0	8.7126	0	34.6166	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	400.0	0	SC	0	8.7034	0	34.6161	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	401.0	0	SC	0	8.6995	0	34.6161	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	402.0	0	SC	0	8.6944	0	34.6165	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	403.0	0	SC	0	8.6881	0	34.6167	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	404.0	0	SC	0	8.6927	0	34.6168	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	405.0	0	SC	0	8.6856	0	34.6184	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	406.0	0	SC	0	8.6730	0	34.6186	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	407.0	0	SC	0	8.6646	0	34.6182	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	408.0	0	SC	0	8.6555	0	34.6182	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	409.0	0	SC	0	8.6496	0	34.6177	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	410.0	0	SC	0	8.6470	0	34.6175	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	411.0	0	SC	0	8.6527	0	34.6173	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	412.0	0	SC	0	8.6437	0	34.6176	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	413.0	0	SC	0	8.6311	0	34.6171	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	414.0	0	SC	0	8.6135	0	34.6161	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	415.0	0	SC	0	8.6022	0	34.6155	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	416.0	0	SC	0	8.5921	0	34.6151	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	417.0	0	SC	0	8.5774	0	34.6144	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	418.0	0	SC	0	8.5738	0	34.6132	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	419.0	0	SC	0	8.5365	0	34.6146	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	420.0	0	SC	0	8.5162	0	34.6113	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	421.0	0	SC	0	8.5068	0	34.6100	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	422.0	0	SC	0	8.4921	0	34.6087	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	423.0	0	SC	0	8.4916	0	34.6084	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	424.0	0	SC	0	8.4783	0	34.6080	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	425.0	0	SC	0	8.4588	0	34.6076	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	426.0	0	SC	0	8.4488	0	34.6067	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	427.0	0	SC	0	8.4431	0	34.6063	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	428.0	0	SC	0	8.4404	0	34.6063	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	429.0	0	SC	0	8.4387	0	34.6060	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	430.0	0	SC	0	8.4372	0	34.6061	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	431.0	0	SC	0	8.4357	0	34.6061	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	432.0	0	SC	0	8.4281	0	34.6059	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	433.0	0	SC	0	8.4224	0	34.6058	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	434.0	0	SC	0	8.4098	0	34.6052	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	435.0	0	SC	0	8.3834	0	34.6038	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	436.0	0	SC	0	8.3646	0	34.6030	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	437.0	0	SC	0	8.3515	0	34.6016	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	438.0	0	SC	0	8.3481	0	34.6016	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	439.0	0	SC	0	8.3427	0	34.6017	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	440.0	0	SC	0	8.3367	0	34.6013	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	441.0	0	SC	0	8.3284	0	34.6010	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	442.0	0	SC	0	8.3224	0	34.6008	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	443.0	0	SC	0	8.3149	0	34.6006	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	444.0	0	SC	0	8.3069	0	34.6003	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	445.0	0	SC	0	8.3053	0	34.6001	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	446.0	0	SC	0	8.3013	0	34.5998	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	447.0	0	SC	0	8.2944	0	34.5995	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	448.0	0	SC	0	8.2918	0	34.5993	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	449.0	0	SC	0	8.2890	0	34.5993	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	450.0	0	SC	0	8.2709	0	34.5989	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	451.0	0	SC	0	8.2487	0	34.5975	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	452.0	0	SC	0	8.2431	0	34.5971	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	453.0	0	SC	0	8.2370	0	34.5970	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	454.0	0	SC	0	8.2290	0	34.5968	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	455.0	0	SC	0	8.2195	0	34.5962	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	456.0	0	SC	0	8.1998	0	34.5954	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	457.0	0	SC	0	8.1997	0	34.5962	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	458.0	0	SC	0	8.1986	0	34.5964	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	459.0	0	SC	0	8.1966	0	34.5962	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	460.0	0	SC	0	8.1942	0	34.5963	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	461.0	0	SC	0	8.1910	0	34.5963	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	462.0	0	SC	0	8.1913	0	34.5959	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	463.0	0	SC	0	8.1813	0	34.5963	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	464.0	0	SC	0	8.1753	0	34.5960	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	465.0	0	SC	0	8.1701	0	34.5958	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	466.0	0	SC	0	8.1641	0	34.5953	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	467.0	0	SC	0	8.1547	0	34.5944	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	468.0	0	SC	0	8.1498	0	34.5941	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	469.0	0	SC	0	8.1334	0	34.5934	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	470.0	0	SC	0	8.1201	0	34.5926	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	471.0	0	SC	0	8.1182	0	34.5930	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	472.0	0	SC	0	8.1122	0	34.5926	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	473.0	0	SC	0	8.0981	0	34.5924	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	474.0	0	SC	0	8.0812	0	34.5912	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	475.0	0	SC	0	8.0706	0	34.5906	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	476.0	0	SC	0	8.0591	0	34.5906	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	477.0	0	SC	0	8.0539	0	34.5899	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	478.0	0	SC	0	8.0508	0	34.5898	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	479.0	0	SC	0	8.0504	0	34.5889	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	480.0	0	SC	0	8.0329	0	34.5894	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	481.0	0	SC	0	8.0221	0	34.5888	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	482.0	0	SC	0	8.0122	0	34.5885	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	483.0	0	SC	0	7.9993	0	34.5886	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	484.0	0	SC	0	7.9958	0	34.5886	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	485.0	0	SC	0	7.9912	0	34.5887	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	486.0	0	SC	0	7.9855	0	34.5881	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	487.0	0	SC	0	7.9709	0	34.5871	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	488.0	0	SC	0	7.9667	0	34.5870	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	489.0	0	SC	0	7.9596	0	34.5866	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	490.0	0	SC	0	7.9487	0	34.5861	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	491.0	0	SC	0	7.9303	0	34.5849	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	492.0	0	SC	0	7.9239	0	34.5844	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	493.0	0	SC	0	7.9178	0	34.5835	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	494.0	0	SC	0	7.9098	0	34.5828	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	495.0	0	SC	0	7.8989	0	34.5820	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	496.0	0	SC	0	7.8921	0	34.5816	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	497.0	0	SC	0	7.8892	0	34.5815	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	498.0	0	SC	0	7.8737	0	34.5804	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	499.0	0	SC	0	7.8703	0	34.5805	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	500.0	0	SC	0	7.8608	0	34.5802	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	501.0	0	SC	0	7.8540	0	34.5797	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	502.0	0	SC	0	7.8446	0	34.5789	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	503.0	0	SC	0	7.8477	0	34.5786	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	504.0	0	SC	0	7.8273	0	34.5781	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	505.0	0	SC	0	7.8151	0	34.5775	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	506.0	0	SC	0	7.8067	0	34.5773	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	507.0	0	SC	0	7.8133	0	34.5776	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	508.0	0	SC	0	7.7910	0	34.5773	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	509.0	0	SC	0	7.7852	0	34.5770	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	510.0	0	SC	0	7.7788	0	34.5768	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	511.0	0	SC	0	7.7633	0	34.5769	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	512.0	0	SC	0	7.7464	0	34.5754	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	513.0	0	SC	0	7.7521	0	34.5748	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	514.0	0	SC	0	7.7507	0	34.5771	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	515.0	0	SC	0	7.7368	0	34.5769	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	516.0	0	SC	0	7.7213	0	34.5765	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	517.0	0	SC	0	7.7190	0	34.5767	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	518.0	0	SC	0	7.7150	0	34.5767	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	519.0	0	SC	0	7.7080	0	34.5762	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	520.0	0	SC	0	7.7026	0	34.5755	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	521.0	0	SC	0	7.7026	0	34.5754	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	522.0	0	SC	0	7.6960	0	34.5753	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	523.0	0	SC	0	7.6935	0	34.5753	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	524.0	0	SC	0	7.6915	0	34.5753	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	525.0	0	SC	0	7.6889	0	34.5752	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	526.0	0	SC	0	7.6856	0	34.5754	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	527.0	0	SC	0	7.6795	0	34.5754	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	528.0	0	SC	0	7.6797	0	34.5751	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	529.0	0	SC	0	7.6662	0	34.5750	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	530.0	0	SC	0	7.6554	0	34.5748	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	531.0	0	SC	0	7.6433	0	34.5743	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	532.0	0	SC	0	7.6347	0	34.5738	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	533.0	0	SC	0	7.6355	0	34.5737	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	534.0	0	SC	0	7.6200	0	34.5741	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	535.0	0	SC	0	7.6140	0	34.5742	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	536.0	0	SC	0	7.6062	0	34.5742	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	537.0	0	SC	0	7.5997	0	34.5745	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	538.0	0	SC	0	7.5923	0	34.5755	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	539.0	0	SC	0	7.5852	0	34.5759	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	540.0	0	SC	0	7.5787	0	34.5763	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	541.0	0	SC	0	7.5745	0	34.5764	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	542.0	0	SC	0	7.5713	0	34.5765	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	543.0	0	SC	0	7.5677	0	34.5765	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	544.0	0	SC	0	7.5650	0	34.5765	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	545.0	0	SC	0	7.5611	0	34.5764	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	546.0	0	SC	0	7.5599	0	34.5765	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	547.0	0	SC	0	7.5520	0	34.5758	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	548.0	0	SC	0	7.5362	0	34.5750	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	549.0	0	SC	0	7.5248	0	34.5743	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	550.0	0	SC	0	7.5202	0	34.5738	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	551.0	0	SC	0	7.5137	0	34.5741	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	552.0	0	SC	0	7.5030	0	34.5735	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	553.0	0	SC	0	7.4974	0	34.5730	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	554.0	0	SC	0	7.4949	0	34.5727	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	555.0	0	SC	0	7.4987	0	34.5727	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	556.0	0	SC	0	7.4877	0	34.5727	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	557.0	0	SC	0	7.4899	0	34.5738	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	558.0	0	SC	0	7.4837	0	34.5759	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	559.0	0	SC	0	7.4740	0	34.5752	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	560.0	0	SC	0	7.4714	0	34.5748	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	561.0	0	SC	0	7.4684	0	34.5744	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	562.0	0	SC	0	7.4594	0	34.5746	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	563.0	0	SC	0	7.4283	0	34.5739	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	564.0	0	SC	0	7.4205	0	34.5741	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	565.0	0	SC	0	7.4117	0	34.5737	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	566.0	0	SC	0	7.4091	0	34.5734	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	567.0	0	SC	0	7.4053	0	34.5739	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	568.0	0	SC	0	7.3983	0	34.5739	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	569.0	0	SC	0	7.3881	0	34.5735	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	570.0	0	SC	0	7.3783	0	34.5732	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	571.0	0	SC	0	7.3641	0	34.5727	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	572.0	0	SC	0	7.3559	0	34.5724	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	573.0	0	SC	0	7.3491	0	34.5719	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	574.0	0	SC	0	7.3331	0	34.5717	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	575.0	0	SC	0	7.3205	0	34.5708	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	576.0	0	SC	0	7.3041	0	34.5698	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	577.0	0	SC	0	7.2946	0	34.5687	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	578.0	0	SC	0	7.2867	0	34.5676	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	579.0	0	SC	0	7.2836	0	34.5675	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	580.0	0	SC	0	7.2444	0	34.5651	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	581.0	0	SC	0	7.2200	0	34.5626	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	582.0	0	SC	0	7.2026	0	34.5614	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	583.0	0	SC	0	7.1906	0	34.5603	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	584.0	0	SC	0	7.1727	0	34.5598	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	585.0	0	SC	0	7.1552	0	34.5595	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	586.0	0	SC	0	7.1337	0	34.5589	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	587.0	0	SC	0	7.1264	0	34.5581	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	588.0	0	SC	0	7.1239	0	34.5582	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	589.0	0	SC	0	7.1163	0	34.5582	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	590.0	0	SC	0	7.1061	0	34.5583	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	591.0	0	SC	0	7.0898	0	34.5572	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	592.0	0	SC	0	7.0729	0	34.5568	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	593.0	0	SC	0	7.0506	0	34.5557	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	594.0	0	SC	0	7.0324	0	34.5552	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	595.0	0	SC	0	7.0236	0	34.5547	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	596.0	0	SC	0	7.0178	0	34.5549	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	597.0	0	SC	0	7.0098	0	34.5554	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	598.0	0	SC	0	6.9990	0	34.5555	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	599.0	0	SC	0	6.9891	0	34.5555	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	600.0	0	SC	0	6.9789	0	34.5551	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	601.0	0	SC	0	6.9674	0	34.5550	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	602.0	0	SC	0	6.9641	0	34.5567	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	603.0	0	SC	0	6.9587	0	34.5573	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	604.0	0	SC	0	6.9489	0	34.5579	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	605.0	0	SC	0	6.9380	0	34.5585	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	606.0	0	SC	0	6.9344	0	34.5589	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	607.0	0	SC	0	6.9284	0	34.5586	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	608.0	0	SC	0	6.9228	0	34.5581	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	609.0	0	SC	0	6.9133	0	34.5573	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	610.0	0	SC	0	6.9105	0	34.5570	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	611.0	0	SC	0	6.8903	0	34.5561	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	612.0	0	SC	0	6.8781	0	34.5554	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	613.0	0	SC	0	6.8668	0	34.5545	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	614.0	0	SC	0	6.8674	0	34.5556	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	615.0	0	SC	0	6.8612	0	34.5566	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	616.0	0	SC	0	6.8725	0	34.5565	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	617.0	0	SC	0	6.8518	0	34.5577	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	618.0	0	SC	0	6.8457	0	34.5572	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	619.0	0	SC	0	6.8420	0	34.5571	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	620.0	0	SC	0	6.8384	0	34.5568	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	621.0	0	SC	0	6.8347	0	34.5567	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	622.0	0	SC	0	6.8246	0	34.5569	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	623.0	0	SC	0	6.7989	0	34.5561	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	624.0	0	SC	0	6.7921	0	34.5556	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	625.0	0	SC	0	6.7861	0	34.5556	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	626.0	0	SC	0	6.7746	0	34.5551	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	627.0	0	SC	0	6.7628	0	34.5543	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	628.0	0	SC	0	6.7569	0	34.5543	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	629.0	0	SC	0	6.7390	0	34.5541	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	630.0	0	SC	0	6.7212	0	34.5543	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	631.0	0	SC	0	6.7064	0	34.5532	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	632.0	0	SC	0	6.7000	0	34.5528	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	633.0	0	SC	0	6.6936	0	34.5529	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	634.0	0	SC	0	6.6875	0	34.5527	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	635.0	0	SC	0	6.6822	0	34.5525	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	636.0	0	SC	0	6.6736	0	34.5525	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	637.0	0	SC	0	6.6621	0	34.5520	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	638.0	0	SC	0	6.6553	0	34.5516	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	639.0	0	SC	0	6.6513	0	34.5515	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	640.0	0	SC	0	6.6441	0	34.5515	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	641.0	0	SC	0	6.6413	0	34.5511	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	642.0	0	SC	0	6.6391	0	34.5511	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	643.0	0	SC	0	6.6375	0	34.5510	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	644.0	0	SC	0	6.6281	0	34.5512	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	645.0	0	SC	0	6.6195	0	34.5513	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	646.0	0	SC	0	6.6152	0	34.5510	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	647.0	0	SC	0	6.6117	0	34.5508	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	648.0	0	SC	0	6.6067	0	34.5507	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	649.0	0	SC	0	6.5977	0	34.5503	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	650.0	0	SC	0	6.5968	0	34.5501	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	651.0	0	SC	0	6.5758	0	34.5504	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	652.0	0	SC	0	6.5674	0	34.5499	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	653.0	0	SC	0	6.5575	0	34.5496	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	654.0	0	SC	0	6.5385	0	34.5487	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	655.0	0	SC	0	6.5215	0	34.5482	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	656.0	0	SC	0	6.5170	0	34.5489	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	657.0	0	SC	0	6.4924	0	34.5470	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	658.0	0	SC	0	6.4811	0	34.5467	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	659.0	0	SC	0	6.4710	0	34.5468	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	660.0	0	SC	0	6.4537	0	34.5467	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	661.0	0	SC	0	6.4448	0	34.5459	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	662.0	0	SC	0	6.4404	0	34.5452	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	663.0	0	SC	0	6.4435	0	34.5453	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	664.0	0	SC	0	6.4295	0	34.5457	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	665.0	0	SC	0	6.4214	0	34.5453	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	666.0	0	SC	0	6.4170	0	34.5450	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	667.0	0	SC	0	6.4133	0	34.5452	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	668.0	0	SC	0	6.4047	0	34.5450	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	669.0	0	SC	0	6.3930	0	34.5446	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	670.0	0	SC	0	6.3892	0	34.5442	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	671.0	0	SC	0	6.3915	0	34.5443	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	672.0	0	SC	0	6.3831	0	34.5438	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	673.0	0	SC	0	6.3823	0	34.5438	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	674.0	0	SC	0	6.3803	0	34.5437	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	675.0	0	SC	0	6.3777	0	34.5436	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	676.0	0	SC	0	6.3754	0	34.5435	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	677.0	0	SC	0	6.3723	0	34.5435	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	678.0	0	SC	0	6.3672	0	34.5433	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	679.0	0	SC	0	6.3604	0	34.5431	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	680.0	0	SC	0	6.3504	0	34.5429	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	681.0	0	SC	0	6.3353	0	34.5429	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	682.0	0	SC	0	6.3213	0	34.5425	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	683.0	0	SC	0	6.3112	0	34.5421	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	684.0	0	SC	0	6.3029	0	34.5421	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	685.0	0	SC	0	6.3001	0	34.5424	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	686.0	0	SC	0	6.2985	0	34.5423	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	687.0	0	SC	0	6.2949	0	34.5420	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	688.0	0	SC	0	6.2916	0	34.5420	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	689.0	0	SC	0	6.2931	0	34.5417	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	690.0	0	SC	0	6.2869	0	34.5422	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	691.0	0	SC	0	6.2828	0	34.5424	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	692.0	0	SC	0	6.2737	0	34.5426	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	693.0	0	SC	0	6.2659	0	34.5422	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	694.0	0	SC	0	6.2704	0	34.5421	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	695.0	0	SC	0	6.2540	0	34.5425	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	696.0	0	SC	0	6.2467	0	34.5422	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	697.0	0	SC	0	6.2446	0	34.5422	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	698.0	0	SC	0	6.2390	0	34.5420	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	699.0	0	SC	0	6.2379	0	34.5413	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	700.0	0	SC	0	6.2263	0	34.5427	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	701.0	0	SC	0	6.2192	0	34.5430	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	702.0	0	SC	0	6.2143	0	34.5433	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	703.0	0	SC	0	6.2092	0	34.5432	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	704.0	0	SC	0	6.1855	0	34.5430	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	705.0	0	SC	0	6.1630	0	34.5429	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	706.0	0	SC	0	6.1504	0	34.5431	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	707.0	0	SC	0	6.1581	0	34.5436	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	708.0	0	SC	0	6.1323	0	34.5431	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	709.0	0	SC	0	6.1285	0	34.5428	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	710.0	0	SC	0	6.1253	0	34.5425	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	711.0	0	SC	0	6.1220	0	34.5427	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	712.0	0	SC	0	6.1185	0	34.5428	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	713.0	0	SC	0	6.1119	0	34.5431	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	714.0	0	SC	0	6.1267	0	34.5427	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	715.0	0	SC	0	6.1111	0	34.5444	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	716.0	0	SC	0	6.0857	0	34.5440	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	717.0	0	SC	0	6.0791	0	34.5430	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	718.0	0	SC	0	6.0731	0	34.5429	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	719.0	0	SC	0	6.0656	0	34.5430	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	720.0	0	SC	0	6.0410	0	34.5430	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	721.0	0	SC	0	6.0386	0	34.5429	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	722.0	0	SC	0	6.0373	0	34.5429	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	723.0	0	SC	0	6.0354	0	34.5430	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	724.0	0	SC	0	6.0317	0	34.5430	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	725.0	0	SC	0	6.0270	0	34.5432	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	726.0	0	SC	0	6.0284	0	34.5432	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	727.0	0	SC	0	6.0223	0	34.5435	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	728.0	0	SC	0	6.0158	0	34.5437	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	729.0	0	SC	0	6.0061	0	34.5440	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	730.0	0	SC	0	5.9997	0	34.5433	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	731.0	0	SC	0	5.9971	0	34.5430	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	732.0	0	SC	0	5.9946	0	34.5432	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	733.0	0	SC	0	5.9893	0	34.5431	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	734.0	0	SC	0	5.9863	0	34.5431	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	735.0	0	SC	0	5.9828	0	34.5432	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	736.0	0	SC	0	5.9698	0	34.5433	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	737.0	0	SC	0	5.9594	0	34.5429	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	738.0	0	SC	0	5.9428	0	34.5429	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	739.0	0	SC	0	5.9210	0	34.5423	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	740.0	0	SC	0	5.9111	0	34.5425	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	741.0	0	SC	0	5.9041	0	34.5421	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	742.0	0	SC	0	5.8994	0	34.5419	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	743.0	0	SC	0	5.8936	0	34.5420	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	744.0	0	SC	0	5.8821	0	34.5423	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	745.0	0	SC	0	5.8724	0	34.5419	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	746.0	0	SC	0	5.8540	0	34.5416	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	747.0	0	SC	0	5.8443	0	34.5413	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	748.0	0	SC	0	5.8401	0	34.5411	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	749.0	0	SC	0	5.8356	0	34.5410	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	750.0	0	SC	0	5.8373	0	34.5410	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	751.0	0	SC	0	5.8238	0	34.5410	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	752.0	0	SC	0	5.8216	0	34.5411	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	753.0	0	SC	0	5.8193	0	34.5409	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	754.0	0	SC	0	5.8180	0	34.5408	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	755.0	0	SC	0	5.8186	0	34.5410	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	756.0	0	SC	0	5.8101	0	34.5411	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	757.0	0	SC	0	5.7979	0	34.5411	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	758.0	0	SC	0	5.7923	0	34.5411	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	759.0	0	SC	0	5.7940	0	34.5411	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	760.0	0	SC	0	5.7875	0	34.5416	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	761.0	0	SC	0	5.7770	0	34.5416	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	762.0	0	SC	0	5.7635	0	34.5414	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	763.0	0	SC	0	5.7551	0	34.5409	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	764.0	0	SC	0	5.7487	0	34.5409	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	765.0	0	SC	0	5.7290	0	34.5407	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	766.0	0	SC	0	5.7322	0	34.5414	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	767.0	0	SC	0	5.7201	0	34.5408	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	768.0	0	SC	0	5.7168	0	34.5409	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	769.0	0	SC	0	5.7149	0	34.5411	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	770.0	0	SC	0	5.7129	0	34.5409	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	771.0	0	SC	0	5.7109	0	34.5410	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	772.0	0	SC	0	5.7103	0	34.5411	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	773.0	0	SC	0	5.7069	0	34.5409	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	774.0	0	SC	0	5.7061	0	34.5409	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	775.0	0	SC	0	5.7046	0	34.5410	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	776.0	0	SC	0	5.7023	0	34.5409	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	777.0	0	SC	0	5.6966	0	34.5411	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	778.0	0	SC	0	5.6834	0	34.5409	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	779.0	0	SC	0	5.6791	0	34.5408	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	780.0	0	SC	0	5.6697	0	34.5411	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	781.0	0	SC	0	5.6562	0	34.5411	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	782.0	0	SC	0	5.6512	0	34.5410	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	783.0	0	SC	0	5.6459	0	34.5411	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	784.0	0	SC	0	5.6397	0	34.5412	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	785.0	0	SC	0	5.6276	0	34.5412	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	786.0	0	SC	0	5.6100	0	34.5405	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	787.0	0	SC	0	5.6354	0	34.5398	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	788.0	0	SC	0	5.6070	0	34.5440	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	789.0	0	SC	0	5.5970	0	34.5418	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	790.0	0	SC	0	5.5946	0	34.5413	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	791.0	0	SC	0	5.5935	0	34.5410	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	792.0	0	SC	0	5.5872	0	34.5409	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	793.0	0	SC	0	5.5898	0	34.5401	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	794.0	0	SC	0	5.5844	0	34.5424	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	795.0	0	SC	0	5.5623	0	34.5423	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	796.0	0	SC	0	5.5532	0	34.5415	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	797.0	0	SC	0	5.5501	0	34.5412	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	798.0	0	SC	0	5.5459	0	34.5411	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	799.0	0	SC	0	5.5535	0	34.5408	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	800.0	0	SC	0	5.5522	0	34.5414	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	801.0	0	SC	0	5.5395	0	34.5413	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	802.0	0	SC	0	5.5345	0	34.5413	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	803.0	0	SC	0	5.5217	0	34.5413	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	804.0	0	SC	0	5.5180	0	34.5412	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	805.0	0	SC	0	5.5178	0	34.5413	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	806.0	0	SC	0	5.5168	0	34.5417	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	807.0	0	SC	0	5.5135	0	34.5419	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	808.0	0	SC	0	5.5113	0	34.5421	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	809.0	0	SC	0	5.5097	0	34.5423	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	810.0	0	SC	0	5.5070	0	34.5424	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	811.0	0	SC	0	5.5048	0	34.5424	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	812.0	0	SC	0	5.4979	0	34.5429	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	813.0	0	SC	0	5.4893	0	34.5432	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	814.0	0	SC	0	5.4759	0	34.5431	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	815.0	0	SC	0	5.4675	0	34.5424	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	816.0	0	SC	0	5.4694	0	34.5423	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	817.0	0	SC	0	5.4636	0	34.5421	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	818.0	0	SC	0	5.4545	0	34.5417	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	819.0	0	SC	0	5.4449	0	34.5419	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	820.0	0	SC	0	5.4334	0	34.5422	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	821.0	0	SC	0	5.4240	0	34.5422	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	822.0	0	SC	0	5.4197	0	34.5419	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	823.0	0	SC	0	5.4139	0	34.5419	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	824.0	0	SC	0	5.4072	0	34.5416	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	825.0	0	SC	0	5.4131	0	34.5414	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	826.0	0	SC	0	5.3964	0	34.5425	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	827.0	0	SC	0	5.3847	0	34.5429	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	828.0	0	SC	0	5.3777	0	34.5426	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	829.0	0	SC	0	5.3752	0	34.5422	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	830.0	0	SC	0	5.3746	0	34.5422	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	831.0	0	SC	0	5.3626	0	34.5426	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	832.0	0	SC	0	5.3467	0	34.5422	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	833.0	0	SC	0	5.3387	0	34.5423	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	834.0	0	SC	0	5.3330	0	34.5425	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	835.0	0	SC	0	5.3291	0	34.5422	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	836.0	0	SC	0	5.3259	0	34.5423	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	837.0	0	SC	0	5.3192	0	34.5428	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	838.0	0	SC	0	5.3126	0	34.5429	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	839.0	0	SC	0	5.3072	0	34.5430	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	840.0	0	SC	0	5.3054	0	34.5436	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	841.0	0	SC	0	5.2925	0	34.5437	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	842.0	0	SC	0	5.2860	0	34.5438	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	843.0	0	SC	0	5.2810	0	34.5435	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	844.0	0	SC	0	5.2763	0	34.5433	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	845.0	0	SC	0	5.2743	0	34.5432	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	846.0	0	SC	0	5.2692	0	34.5435	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	847.0	0	SC	0	5.2609	0	34.5440	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	848.0	0	SC	0	5.2580	0	34.5439	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	849.0	0	SC	0	5.2606	0	34.5437	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	850.0	0	SC	0	5.2571	0	34.5441	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	851.0	0	SC	0	5.2563	0	34.5440	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	852.0	0	SC	0	5.2558	0	34.5441	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	853.0	0	SC	0	5.2550	0	34.5440	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	854.0	0	SC	0	5.2541	0	34.5441	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	855.0	0	SC	0	5.2531	0	34.5442	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	856.0	0	SC	0	5.2522	0	34.5440	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	857.0	0	SC	0	5.2520	0	34.5441	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	858.0	0	SC	0	5.2525	0	34.5441	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	859.0	0	SC	0	5.2516	0	34.5443	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	860.0	0	SC	0	5.2509	0	34.5442	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	861.0	0	SC	0	5.2455	0	34.5443	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	862.0	0	SC	0	5.2365	0	34.5442	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	863.0	0	SC	0	5.2259	0	34.5444	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	864.0	0	SC	0	5.2129	0	34.5443	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	865.0	0	SC	0	5.1986	0	34.5441	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	866.0	0	SC	0	5.2033	0	34.5440	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	867.0	0	SC	0	5.1865	0	34.5439	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	868.0	0	SC	0	5.1836	0	34.5435	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	869.0	0	SC	0	5.1819	0	34.5436	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	870.0	0	SC	0	5.1817	0	34.5436	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	871.0	0	SC	0	5.1806	0	34.5436	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	872.0	0	SC	0	5.1794	0	34.5438	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	873.0	0	SC	0	5.1774	0	34.5439	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	874.0	0	SC	0	5.1716	0	34.5440	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	875.0	0	SC	0	5.1637	0	34.5444	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	876.0	0	SC	0	5.1593	0	34.5446	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	877.0	0	SC	0	5.1546	0	34.5445	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	878.0	0	SC	0	5.1549	0	34.5443	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	879.0	0	SC	0	5.1452	0	34.5444	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	880.0	0	SC	0	5.1445	0	34.5443	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	881.0	0	SC	0	5.1399	0	34.5445	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	882.0	0	SC	0	5.1333	0	34.5448	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	883.0	0	SC	0	5.1201	0	34.5453	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	884.0	0	SC	0	5.1144	0	34.5451	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	885.0	0	SC	0	5.1093	0	34.5453	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	886.0	0	SC	0	5.1006	0	34.5452	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	887.0	0	SC	0	5.0901	0	34.5453	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	888.0	0	SC	0	5.0842	0	34.5453	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	889.0	0	SC	0	5.0782	0	34.5454	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	890.0	0	SC	0	5.0731	0	34.5452	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	891.0	0	SC	0	5.0676	0	34.5453	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	892.0	0	SC	0	5.0658	0	34.5455	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	893.0	0	SC	0	5.0592	0	34.5455	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	894.0	0	SC	0	5.0548	0	34.5458	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	895.0	0	SC	0	5.0432	0	34.5464	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	896.0	0	SC	0	5.0364	0	34.5462	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	897.0	0	SC	0	5.0405	0	34.5458	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	898.0	0	SC	0	5.0300	0	34.5468	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	899.0	0	SC	0	5.0195	0	34.5470	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	900.0	0	SC	0	5.0104	0	34.5468	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	901.0	0	SC	0	5.0072	0	34.5465	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	902.0	0	SC	0	5.0009	0	34.5465	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	903.0	0	SC	0	4.9897	0	34.5467	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	904.0	0	SC	0	4.9813	0	34.5470	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	905.0	0	SC	0	4.9740	0	34.5468	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	906.0	0	SC	0	4.9731	0	34.5474	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	907.0	0	SC	0	4.9615	0	34.5470	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	908.0	0	SC	0	4.9558	0	34.5472	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	909.0	0	SC	0	4.9510	0	34.5473	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	910.0	0	SC	0	4.9384	0	34.5481	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	911.0	0	SC	0	4.9283	0	34.5479	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	912.0	0	SC	0	4.9254	0	34.5478	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	913.0	0	SC	0	4.9218	0	34.5475	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	914.0	0	SC	0	4.9190	0	34.5474	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	915.0	0	SC	0	4.9209	0	34.5474	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	916.0	0	SC	0	4.9130	0	34.5475	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	917.0	0	SC	0	4.9081	0	34.5476	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	918.0	0	SC	0	4.9022	0	34.5479	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	919.0	0	SC	0	4.8950	0	34.5480	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	920.0	0	SC	0	4.8892	0	34.5481	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	921.0	0	SC	0	4.8871	0	34.5481	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	922.0	0	SC	0	4.8848	0	34.5483	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	923.0	0	SC	0	4.8858	0	34.5479	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	924.0	0	SC	0	4.8815	0	34.5486	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	925.0	0	SC	0	4.8777	0	34.5484	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	926.0	0	SC	0	4.8770	0	34.5485	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	927.0	0	SC	0	4.8767	0	34.5484	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	928.0	0	SC	0	4.8752	0	34.5484	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	929.0	0	SC	0	4.8765	0	34.5485	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	930.0	0	SC	0	4.8698	0	34.5489	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	931.0	0	SC	0	4.8664	0	34.5487	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	932.0	0	SC	0	4.8614	0	34.5491	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	933.0	0	SC	0	4.8566	0	34.5489	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	934.0	0	SC	0	4.8626	0	34.5484	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	935.0	0	SC	0	4.8584	0	34.5493	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	936.0	0	SC	0	4.8498	0	34.5494	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	937.0	0	SC	0	4.8468	0	34.5493	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	938.0	0	SC	0	4.8438	0	34.5491	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	939.0	0	SC	0	4.8407	0	34.5490	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	940.0	0	SC	0	4.8434	0	34.5493	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	941.0	0	SC	0	4.8371	0	34.5495	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	942.0	0	SC	0	4.8271	0	34.5498	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	943.0	0	SC	0	4.8191	0	34.5498	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	944.0	0	SC	0	4.8152	0	34.5499	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	945.0	0	SC	0	4.8061	0	34.5500	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	946.0	0	SC	0	4.7961	0	34.5497	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	947.0	0	SC	0	4.8010	0	34.5505	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	948.0	0	SC	0	4.7801	0	34.5501	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	949.0	0	SC	0	4.7742	0	34.5502	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	950.0	0	SC	0	4.7683	0	34.5504	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	951.0	0	SC	0	4.7630	0	34.5505	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	952.0	0	SC	0	4.7606	0	34.5505	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	953.0	0	SC	0	4.7580	0	34.5504	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	954.0	0	SC	0	4.7569	0	34.5503	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	955.0	0	SC	0	4.7540	0	34.5506	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	956.0	0	SC	0	4.7522	0	34.5507	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	957.0	0	SC	0	4.7495	0	34.5509	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	958.0	0	SC	0	4.7466	0	34.5508	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	959.0	0	SC	0	4.7451	0	34.5509	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	960.0	0	SC	0	4.7435	0	34.5508	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	961.0	0	SC	0	4.7404	0	34.5509	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	962.0	0	SC	0	4.7377	0	34.5509	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	963.0	0	SC	0	4.7346	0	34.5511	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	964.0	0	SC	0	4.7318	0	34.5512	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	965.0	0	SC	0	4.7255	0	34.5515	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	966.0	0	SC	0	4.7211	0	34.5515	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	967.0	0	SC	0	4.7197	0	34.5514	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	968.0	0	SC	0	4.7132	0	34.5518	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	969.0	0	SC	0	4.7039	0	34.5517	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	970.0	0	SC	0	4.6973	0	34.5520	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	971.0	0	SC	0	4.6923	0	34.5520	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	972.0	0	SC	0	4.6854	0	34.5521	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	973.0	0	SC	0	4.6817	0	34.5521	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	974.0	0	SC	0	4.6794	0	34.5522	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	975.0	0	SC	0	4.6765	0	34.5525	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	976.0	0	SC	0	4.6719	0	34.5525	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	977.0	0	SC	0	4.6665	0	34.5526	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	978.0	0	SC	0	4.6580	0	34.5530	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	979.0	0	SC	0	4.6418	0	34.5533	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	980.0	0	SC	0	4.6389	0	34.5523	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	981.0	0	SC	0	4.6207	0	34.5539	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	982.0	0	SC	0	4.6138	0	34.5540	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	983.0	0	SC	0	4.6113	0	34.5539	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	984.0	0	SC	0	4.6074	0	34.5542	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	985.0	0	SC	0	4.5917	0	34.5544	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	986.0	0	SC	0	4.5976	0	34.5544	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	987.0	0	SC	0	4.5895	0	34.5550	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	988.0	0	SC	0	4.5784	0	34.5549	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	989.0	0	SC	0	4.5724	0	34.5551	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	990.0	0	SC	0	4.5633	0	34.5553	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	991.0	0	SC	0	4.5486	0	34.5560	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	992.0	0	SC	0	4.5400	0	34.5553	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	993.0	0	SC	0	4.5583	0	34.5548	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	994.0	0	SC	0	4.5431	0	34.5562	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	995.0	0	SC	0	4.5323	0	34.5556	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	996.0	0	SC	0	4.5319	0	34.5553	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	997.0	0	SC	0	4.5313	0	34.5553	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	998.0	0	SC	0	4.5303	0	34.5553	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	999.0	0	SC	0	4.5321	0	34.5553	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1000.0	0	SC	0	4.5296	0	34.5554	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1001.0	0	SC	0	4.5283	0	34.5554	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1002.0	0	SC	0	4.5254	0	34.5555	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1003.0	0	SC	0	4.5231	0	34.5555	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1004.0	0	SC	0	4.5228	0	34.5555	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1005.0	0	SC	0	4.5218	0	34.5557	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1006.0	0	SC	0	4.5191	0	34.5558	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1007.0	0	SC	0	4.5167	0	34.5556	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1008.0	0	SC	0	4.5144	0	34.5558	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1009.0	0	SC	0	4.5119	0	34.5559	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1010.0	0	SC	0	4.5091	0	34.5558	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1011.0	0	SC	0	4.5040	0	34.5558	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1012.0	0	SC	0	4.5016	0	34.5562	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1013.0	0	SC	0	4.4962	0	34.5560	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1014.0	0	SC	0	4.4939	0	34.5563	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1015.0	0	SC	0	4.4801	0	34.5568	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1016.0	0	SC	0	4.4726	0	34.5568	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1017.0	0	SC	0	4.4670	0	34.5571	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1018.0	0	SC	0	4.4636	0	34.5569	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1019.0	0	SC	0	4.4593	0	34.5571	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1020.0	0	SC	0	4.4609	0	34.5564	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1021.0	0	SC	0	4.4552	0	34.5579	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1022.0	0	SC	0	4.4408	0	34.5576	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1023.0	0	SC	0	4.4391	0	34.5575	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1024.0	0	SC	0	4.4383	0	34.5575	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1025.0	0	SC	0	4.4352	0	34.5575	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1026.0	0	SC	0	4.4236	0	34.5577	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1027.0	0	SC	0	4.4120	0	34.5581	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1028.0	0	SC	0	4.4096	0	34.5591	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1029.0	0	SC	0	4.3982	0	34.5586	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1030.0	0	SC	0	4.3959	0	34.5584	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1031.0	0	SC	0	4.3934	0	34.5586	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1032.0	0	SC	0	4.3906	0	34.5585	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1033.0	0	SC	0	4.3888	0	34.5586	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1034.0	0	SC	0	4.3875	0	34.5587	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1035.0	0	SC	0	4.3832	0	34.5588	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1036.0	0	SC	0	4.3815	0	34.5589	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1037.0	0	SC	0	4.3694	0	34.5592	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1038.0	0	SC	0	4.3672	0	34.5592	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1039.0	0	SC	0	4.3664	0	34.5592	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1040.0	0	SC	0	4.3639	0	34.5594	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1041.0	0	SC	0	4.3607	0	34.5594	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1042.0	0	SC	0	4.3626	0	34.5592	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1043.0	0	SC	0	4.3560	0	34.5598	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1044.0	0	SC	0	4.3487	0	34.5602	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1045.0	0	SC	0	4.3426	0	34.5603	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1046.0	0	SC	0	4.3333	0	34.5606	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1047.0	0	SC	0	4.3243	0	34.5604	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1048.0	0	SC	0	4.3181	0	34.5605	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1049.0	0	SC	0	4.3176	0	34.5608	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1050.0	0	SC	0	4.3045	0	34.5607	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1051.0	0	SC	0	4.3014	0	34.5608	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1052.0	0	SC	0	4.2977	0	34.5610	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1053.0	0	SC	0	4.2872	0	34.5614	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1054.0	0	SC	0	4.2764	0	34.5617	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1055.0	0	SC	0	4.2629	0	34.5617	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1056.0	0	SC	0	4.2542	0	34.5619	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1057.0	0	SC	0	4.2381	0	34.5626	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1058.0	0	SC	0	4.2296	0	34.5623	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1059.0	0	SC	0	4.2194	0	34.5625	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1060.0	0	SC	0	4.2151	0	34.5626	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1061.0	0	SC	0	4.2132	0	34.5628	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1062.0	0	SC	0	4.2106	0	34.5629	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1063.0	0	SC	0	4.2076	0	34.5630	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1064.0	0	SC	0	4.2023	0	34.5633	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1065.0	0	SC	0	4.1981	0	34.5633	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1066.0	0	SC	0	4.1965	0	34.5633	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1067.0	0	SC	0	4.1985	0	34.5633	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1068.0	0	SC	0	4.1935	0	34.5636	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1069.0	0	SC	0	4.1917	0	34.5637	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1070.0	0	SC	0	4.1851	0	34.5639	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1071.0	0	SC	0	4.1857	0	34.5639	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1072.0	0	SC	0	4.1705	0	34.5644	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1073.0	0	SC	0	4.1669	0	34.5644	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1074.0	0	SC	0	4.1645	0	34.5645	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1075.0	0	SC	0	4.1610	0	34.5644	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1076.0	0	SC	0	4.1584	0	34.5646	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1077.0	0	SC	0	4.1542	0	34.5647	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1078.0	0	SC	0	4.1571	0	34.5648	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1079.0	0	SC	0	4.1535	0	34.5648	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1080.0	0	SC	0	4.1534	0	34.5647	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1081.0	0	SC	0	4.1533	0	34.5647	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1082.0	0	SC	0	4.1530	0	34.5650	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1083.0	0	SC	0	4.1527	0	34.5650	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1084.0	0	SC	0	4.1493	0	34.5651	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1085.0	0	SC	0	4.1455	0	34.5651	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1086.0	0	SC	0	4.1463	0	34.5648	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1087.0	0	SC	0	4.1424	0	34.5652	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1088.0	0	SC	0	4.1377	0	34.5653	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1089.0	0	SC	0	4.1366	0	34.5653	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1090.0	0	SC	0	4.1356	0	34.5653	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1091.0	0	SC	0	4.1351	0	34.5654	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1092.0	0	SC	0	4.1325	0	34.5654	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1093.0	0	SC	0	4.1266	0	34.5657	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1094.0	0	SC	0	4.1224	0	34.5660	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1095.0	0	SC	0	4.1163	0	34.5662	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1096.0	0	SC	0	4.1114	0	34.5662	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1097.0	0	SC	0	4.1116	0	34.5658	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1098.0	0	SC	0	4.1109	0	34.5662	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1099.0	0	SC	0	4.1001	0	34.5665	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1100.0	0	SC	0	4.0964	0	34.5667	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1101.0	0	SC	0	4.0858	0	34.5678	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1102.0	0	SC	0	4.0742	0	34.5680	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1103.0	0	SC	0	4.0645	0	34.5683	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1104.0	0	SC	0	4.0533	0	34.5679	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1105.0	0	SC	0	4.0749	0	34.5672	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1106.0	0	SC	0	4.0551	0	34.5688	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1107.0	0	SC	0	4.0425	0	34.5686	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1108.0	0	SC	0	4.0378	0	34.5687	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1109.0	0	SC	0	4.0313	0	34.5686	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1110.0	0	SC	0	4.0417	0	34.5679	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1111.0	0	SC	0	4.0349	0	34.5691	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1112.0	0	SC	0	4.0247	0	34.5690	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1113.0	0	SC	0	4.0231	0	34.5688	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1114.0	0	SC	0	4.0197	0	34.5687	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1115.0	0	SC	0	4.0216	0	34.5686	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1116.0	0	SC	0	4.0188	0	34.5688	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1117.0	0	SC	0	4.0151	0	34.5688	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1118.0	0	SC	0	4.0138	0	34.5690	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1119.0	0	SC	0	4.0132	0	34.5690	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1120.0	0	SC	0	4.0115	0	34.5691	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1121.0	0	SC	0	4.0087	0	34.5691	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1122.0	0	SC	0	4.0106	0	34.5693	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1123.0	0	SC	0	4.0033	0	34.5698	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1124.0	0	SC	0	3.9991	0	34.5699	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1125.0	0	SC	0	3.9961	0	34.5698	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1126.0	0	SC	0	3.9902	0	34.5698	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1127.0	0	SC	0	3.9857	0	34.5700	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1128.0	0	SC	0	3.9787	0	34.5700	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1129.0	0	SC	0	3.9755	0	34.5701	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1130.0	0	SC	0	3.9733	0	34.5700	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1131.0	0	SC	0	3.9684	0	34.5703	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1132.0	0	SC	0	3.9745	0	34.5701	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1133.0	0	SC	0	3.9630	0	34.5709	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1134.0	0	SC	0	3.9585	0	34.5707	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1135.0	0	SC	0	3.9572	0	34.5707	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1136.0	0	SC	0	3.9559	0	34.5707	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1137.0	0	SC	0	3.9541	0	34.5706	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1138.0	0	SC	0	3.9529	0	34.5704	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1139.0	0	SC	0	3.9540	0	34.5705	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1140.0	0	SC	0	3.9463	0	34.5710	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1141.0	0	SC	0	3.9444	0	34.5711	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1142.0	0	SC	0	3.9426	0	34.5711	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1143.0	0	SC	0	3.9411	0	34.5712	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1144.0	0	SC	0	3.9404	0	34.5714	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1145.0	0	SC	0	3.9402	0	34.5713	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1146.0	0	SC	0	3.9418	0	34.5715	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1147.0	0	SC	0	3.9394	0	34.5717	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1148.0	0	SC	0	3.9353	0	34.5719	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1149.0	0	SC	0	3.9294	0	34.5720	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1150.0	0	SC	0	3.9198	0	34.5720	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1151.0	0	SC	0	3.9138	0	34.5717	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1152.0	0	SC	0	3.9081	0	34.5716	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1153.0	0	SC	0	3.9110	0	34.5720	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1154.0	0	SC	0	3.9012	0	34.5724	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1155.0	0	SC	0	3.8968	0	34.5726	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1156.0	0	SC	0	3.8953	0	34.5723	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1157.0	0	SC	0	3.8942	0	34.5724	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1158.0	0	SC	0	3.8919	0	34.5727	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1159.0	0	SC	0	3.8938	0	34.5721	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1160.0	0	SC	0	3.8993	0	34.5726	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1161.0	0	SC	0	3.8904	0	34.5733	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1162.0	0	SC	0	3.8795	0	34.5733	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1163.0	0	SC	0	3.8762	0	34.5731	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1164.0	0	SC	0	3.8727	0	34.5729	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1165.0	0	SC	0	3.8706	0	34.5731	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1166.0	0	SC	0	3.8623	0	34.5735	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1167.0	0	SC	0	3.8592	0	34.5733	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1168.0	0	SC	0	3.8603	0	34.5732	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1169.0	0	SC	0	3.8549	0	34.5735	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1170.0	0	SC	0	3.8524	0	34.5736	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1171.0	0	SC	0	3.8506	0	34.5736	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1172.0	0	SC	0	3.8447	0	34.5740	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1173.0	0	SC	0	3.8404	0	34.5739	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1174.0	0	SC	0	3.8387	0	34.5738	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1175.0	0	SC	0	3.8391	0	34.5739	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1176.0	0	SC	0	3.8354	0	34.5742	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1177.0	0	SC	0	3.8326	0	34.5742	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1178.0	0	SC	0	3.8315	0	34.5743	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1179.0	0	SC	0	3.8313	0	34.5745	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1180.0	0	SC	0	3.8295	0	34.5744	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1181.0	0	SC	0	3.8263	0	34.5744	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1182.0	0	SC	0	3.8264	0	34.5743	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1183.0	0	SC	0	3.8219	0	34.5747	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1184.0	0	SC	0	3.8195	0	34.5748	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1185.0	0	SC	0	3.8183	0	34.5747	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1186.0	0	SC	0	3.8173	0	34.5748	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1187.0	0	SC	0	3.8158	0	34.5747	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1188.0	0	SC	0	3.8143	0	34.5748	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1189.0	0	SC	0	3.8115	0	34.5749	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1190.0	0	SC	0	3.8069	0	34.5754	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1191.0	0	SC	0	3.8051	0	34.5756	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1192.0	0	SC	0	3.7971	0	34.5758	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1193.0	0	SC	0	3.7886	0	34.5761	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1194.0	0	SC	0	3.7839	0	34.5762	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1195.0	0	SC	0	3.7818	0	34.5763	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1196.0	0	SC	0	3.7801	0	34.5763	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1197.0	0	SC	0	3.7730	0	34.5767	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1198.0	0	SC	0	3.7669	0	34.5763	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1199.0	0	SC	0	3.7778	0	34.5763	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1200.0	0	SC	0	3.7809	0	34.5764	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1201.0	0	SC	0	3.7682	0	34.5775	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1202.0	0	SC	0	3.7579	0	34.5775	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1203.0	0	SC	0	3.7523	0	34.5771	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1204.0	0	SC	0	3.7505	0	34.5767	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1205.0	0	SC	0	3.7525	0	34.5768	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1206.0	0	SC	0	3.7576	0	34.5765	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1207.0	0	SC	0	3.7492	0	34.5771	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1208.0	0	SC	0	3.7475	0	34.5771	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1209.0	0	SC	0	3.7455	0	34.5772	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1210.0	0	SC	0	3.7442	0	34.5774	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1211.0	0	SC	0	3.7484	0	34.5771	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1212.0	0	SC	0	3.7437	0	34.5778	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1213.0	0	SC	0	3.7377	0	34.5781	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1214.0	0	SC	0	3.7346	0	34.5780	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1215.0	0	SC	0	3.7328	0	34.5780	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1216.0	0	SC	0	3.7317	0	34.5778	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1217.0	0	SC	0	3.7313	0	34.5779	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1218.0	0	SC	0	3.7285	0	34.5781	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1219.0	0	SC	0	3.7263	0	34.5783	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1220.0	0	SC	0	3.7240	0	34.5785	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1221.0	0	SC	0	3.7199	0	34.5786	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1222.0	0	SC	0	3.7156	0	34.5788	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1223.0	0	SC	0	3.7116	0	34.5787	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1224.0	0	SC	0	3.7084	0	34.5788	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1225.0	0	SC	0	3.7065	0	34.5787	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1226.0	0	SC	0	3.7052	0	34.5788	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1227.0	0	SC	0	3.7043	0	34.5787	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1228.0	0	SC	0	3.7041	0	34.5788	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1229.0	0	SC	0	3.7040	0	34.5789	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1230.0	0	SC	0	3.7039	0	34.5789	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1231.0	0	SC	0	3.7032	0	34.5789	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1232.0	0	SC	0	3.7018	0	34.5792	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1233.0	0	SC	0	3.6992	0	34.5794	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1234.0	0	SC	0	3.6953	0	34.5794	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1235.0	0	SC	0	3.6903	0	34.5795	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1236.0	0	SC	0	3.6870	0	34.5796	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1237.0	0	SC	0	3.6850	0	34.5796	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1238.0	0	SC	0	3.6833	0	34.5797	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1239.0	0	SC	0	3.6810	0	34.5796	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1240.0	0	SC	0	3.6809	0	34.5797	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1241.0	0	SC	0	3.6740	0	34.5797	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1242.0	0	SC	0	3.6676	0	34.5799	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1243.0	0	SC	0	3.6632	0	34.5801	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1244.0	0	SC	0	3.6609	0	34.5802	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1245.0	0	SC	0	3.6602	0	34.5802	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1246.0	0	SC	0	3.6593	0	34.5800	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1247.0	0	SC	0	3.6558	0	34.5804	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1248.0	0	SC	0	3.6544	0	34.5805	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1249.0	0	SC	0	3.6541	0	34.5805	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1250.0	0	SC	0	3.6554	0	34.5804	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1251.0	0	SC	0	3.6499	0	34.5808	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1252.0	0	SC	0	3.6411	0	34.5811	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1253.0	0	SC	0	3.6344	0	34.5813	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1254.0	0	SC	0	3.6312	0	34.5810	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1255.0	0	SC	0	3.6297	0	34.5807	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1256.0	0	SC	0	3.6302	0	34.5807	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1257.0	0	SC	0	3.6271	0	34.5809	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1258.0	0	SC	0	3.6191	0	34.5811	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1259.0	0	SC	0	3.6190	0	34.5811	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1260.0	0	SC	0	3.6179	0	34.5811	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1261.0	0	SC	0	3.6166	0	34.5811	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1262.0	0	SC	0	3.6163	0	34.5811	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1263.0	0	SC	0	3.6148	0	34.5813	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1264.0	0	SC	0	3.6118	0	34.5813	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1265.0	0	SC	0	3.6091	0	34.5814	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1266.0	0	SC	0	3.6059	0	34.5816	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1267.0	0	SC	0	3.6032	0	34.5816	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1268.0	0	SC	0	3.6009	0	34.5816	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1269.0	0	SC	0	3.6043	0	34.5814	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1270.0	0	SC	0	3.5977	0	34.5820	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1271.0	0	SC	0	3.5907	0	34.5822	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1272.0	0	SC	0	3.5877	0	34.5824	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1273.0	0	SC	0	3.5843	0	34.5824	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1274.0	0	SC	0	3.5797	0	34.5826	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1275.0	0	SC	0	3.5751	0	34.5826	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1276.0	0	SC	0	3.5757	0	34.5825	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1277.0	0	SC	0	3.5707	0	34.5828	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1278.0	0	SC	0	3.5635	0	34.5829	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1279.0	0	SC	0	3.5598	0	34.5829	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1280.0	0	SC	0	3.5576	0	34.5829	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1281.0	0	SC	0	3.5555	0	34.5829	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1282.0	0	SC	0	3.5564	0	34.5827	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1283.0	0	SC	0	3.5571	0	34.5829	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1284.0	0	SC	0	3.5524	0	34.5831	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1285.0	0	SC	0	3.5481	0	34.5834	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1286.0	0	SC	0	3.5403	0	34.5837	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1287.0	0	SC	0	3.5373	0	34.5838	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1288.0	0	SC	0	3.5364	0	34.5837	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1289.0	0	SC	0	3.5351	0	34.5838	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1290.0	0	SC	0	3.5345	0	34.5840	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1291.0	0	SC	0	3.5336	0	34.5840	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1292.0	0	SC	0	3.5323	0	34.5840	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1293.0	0	SC	0	3.5263	0	34.5843	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1294.0	0	SC	0	3.5225	0	34.5847	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1295.0	0	SC	0	3.5193	0	34.5846	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1296.0	0	SC	0	3.5179	0	34.5847	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1297.0	0	SC	0	3.5164	0	34.5848	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1298.0	0	SC	0	3.5153	0	34.5849	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1299.0	0	SC	0	3.5145	0	34.5850	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1300.0	0	SC	0	3.5132	0	34.5850	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1301.0	0	SC	0	3.5103	0	34.5851	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1302.0	0	SC	0	3.5070	0	34.5852	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1303.0	0	SC	0	3.5050	0	34.5853	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1304.0	0	SC	0	3.5045	0	34.5853	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1305.0	0	SC	0	3.5023	0	34.5856	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1306.0	0	SC	0	3.4979	0	34.5858	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1307.0	0	SC	0	3.4940	0	34.5860	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1308.0	0	SC	0	3.4930	0	34.5859	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1309.0	0	SC	0	3.4925	0	34.5859	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1310.0	0	SC	0	3.4919	0	34.5860	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1311.0	0	SC	0	3.4911	0	34.5858	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1312.0	0	SC	0	3.4901	0	34.5858	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1313.0	0	SC	0	3.4869	0	34.5860	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1314.0	0	SC	0	3.4827	0	34.5862	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1315.0	0	SC	0	3.4776	0	34.5862	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1316.0	0	SC	0	3.4747	0	34.5859	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1317.0	0	SC	0	3.4703	0	34.5865	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1318.0	0	SC	0	3.4654	0	34.5864	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1319.0	0	SC	0	3.4654	0	34.5861	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1320.0	0	SC	0	3.4601	0	34.5866	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1321.0	0	SC	0	3.4556	0	34.5865	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1322.0	0	SC	0	3.4557	0	34.5865	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1323.0	0	SC	0	3.4556	0	34.5868	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1324.0	0	SC	0	3.4539	0	34.5870	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1325.0	0	SC	0	3.4516	0	34.5869	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1326.0	0	SC	0	3.4564	0	34.5868	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1327.0	0	SC	0	3.4530	0	34.5874	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1328.0	0	SC	0	3.4465	0	34.5876	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1329.0	0	SC	0	3.4441	0	34.5874	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1330.0	0	SC	0	3.4416	0	34.5876	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1331.0	0	SC	0	3.4373	0	34.5877	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1332.0	0	SC	0	3.4415	0	34.5870	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1333.0	0	SC	0	3.4497	0	34.5874	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1334.0	0	SC	0	3.4436	0	34.5879	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1335.0	0	SC	0	3.4318	0	34.5884	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1336.0	0	SC	0	3.4271	0	34.5882	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1337.0	0	SC	0	3.4212	0	34.5882	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1338.0	0	SC	0	3.4223	0	34.5879	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1339.0	0	SC	0	3.4175	0	34.5882	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1340.0	0	SC	0	3.4128	0	34.5885	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1341.0	0	SC	0	3.4108	0	34.5885	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1342.0	0	SC	0	3.4077	0	34.5887	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1343.0	0	SC	0	3.4059	0	34.5886	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1344.0	0	SC	0	3.4056	0	34.5887	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1345.0	0	SC	0	3.4053	0	34.5887	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1346.0	0	SC	0	3.4046	0	34.5888	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1347.0	0	SC	0	3.4041	0	34.5889	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1348.0	0	SC	0	3.4016	0	34.5891	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1349.0	0	SC	0	3.3999	0	34.5890	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1350.0	0	SC	0	3.3989	0	34.5890	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1351.0	0	SC	0	3.3979	0	34.5892	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1352.0	0	SC	0	3.3973	0	34.5893	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1353.0	0	SC	0	3.3965	0	34.5892	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1354.0	0	SC	0	3.3942	0	34.5893	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1355.0	0	SC	0	3.3916	0	34.5893	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1356.0	0	SC	0	3.3905	0	34.5893	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1357.0	0	SC	0	3.3884	0	34.5895	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1358.0	0	SC	0	3.3869	0	34.5897	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1359.0	0	SC	0	3.3861	0	34.5897	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1360.0	0	SC	0	3.3833	0	34.5896	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1361.0	0	SC	0	3.3823	0	34.5897	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1362.0	0	SC	0	3.3813	0	34.5898	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1363.0	0	SC	0	3.3806	0	34.5897	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1364.0	0	SC	0	3.3792	0	34.5899	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1365.0	0	SC	0	3.3775	0	34.5900	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1366.0	0	SC	0	3.3736	0	34.5901	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1367.0	0	SC	0	3.3690	0	34.5903	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1368.0	0	SC	0	3.3644	0	34.5904	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1369.0	0	SC	0	3.3607	0	34.5902	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1370.0	0	SC	0	3.3582	0	34.5902	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1371.0	0	SC	0	3.3543	0	34.5900	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1372.0	0	SC	0	3.3524	0	34.5902	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1373.0	0	SC	0	3.3510	0	34.5905	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1374.0	0	SC	0	3.3491	0	34.5907	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1375.0	0	SC	0	3.3456	0	34.5909	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1376.0	0	SC	0	3.3443	0	34.5909	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1377.0	0	SC	0	3.3374	0	34.5911	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1378.0	0	SC	0	3.3299	0	34.5908	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1379.0	0	SC	0	3.3261	0	34.5907	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1380.0	0	SC	0	3.3240	0	34.5907	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1381.0	0	SC	0	3.3226	0	34.5909	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1382.0	0	SC	0	3.3211	0	34.5909	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1383.0	0	SC	0	3.3199	0	34.5909	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1384.0	0	SC	0	3.3191	0	34.5914	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1385.0	0	SC	0	3.3172	0	34.5915	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1386.0	0	SC	0	3.3150	0	34.5916	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1387.0	0	SC	0	3.3133	0	34.5919	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1388.0	0	SC	0	3.3100	0	34.5919	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1389.0	0	SC	0	3.3078	0	34.5921	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1390.0	0	SC	0	3.3061	0	34.5919	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1391.0	0	SC	0	3.3035	0	34.5919	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1392.0	0	SC	0	3.3005	0	34.5920	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1393.0	0	SC	0	3.2972	0	34.5920	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1394.0	0	SC	0	3.2955	0	34.5920	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1395.0	0	SC	0	3.2943	0	34.5920	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1396.0	0	SC	0	3.2932	0	34.5921	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1397.0	0	SC	0	3.2919	0	34.5924	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1398.0	0	SC	0	3.2905	0	34.5924	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1399.0	0	SC	0	3.2889	0	34.5924	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1400.0	0	SC	0	3.2863	0	34.5927	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1401.0	0	SC	0	3.2783	0	34.5932	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1402.0	0	SC	0	3.2720	0	34.5930	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1403.0	0	SC	0	3.2738	0	34.5927	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1404.0	0	SC	0	3.2684	0	34.5930	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1405.0	0	SC	0	3.2647	0	34.5926	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1406.0	0	SC	0	3.2624	0	34.5927	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1407.0	0	SC	0	3.2597	0	34.5928	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1408.0	0	SC	0	3.2564	0	34.5932	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1409.0	0	SC	0	3.2539	0	34.5933	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1410.0	0	SC	0	3.2516	0	34.5934	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1411.0	0	SC	0	3.2499	0	34.5936	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1412.0	0	SC	0	3.2473	0	34.5935	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1413.0	0	SC	0	3.2411	0	34.5937	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1414.0	0	SC	0	3.2527	0	34.5937	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1415.0	0	SC	0	3.2462	0	34.5938	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1416.0	0	SC	0	3.2353	0	34.5951	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1417.0	0	SC	0	3.2255	0	34.5948	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1418.0	0	SC	0	3.2222	0	34.5943	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1419.0	0	SC	0	3.2216	0	34.5945	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1420.0	0	SC	0	3.2268	0	34.5940	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1421.0	0	SC	0	3.2216	0	34.5947	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1422.0	0	SC	0	3.2210	0	34.5947	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1423.0	0	SC	0	3.2196	0	34.5947	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1424.0	0	SC	0	3.2170	0	34.5946	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1425.0	0	SC	0	3.2130	0	34.5947	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1426.0	0	SC	0	3.2091	0	34.5947	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1427.0	0	SC	0	3.2073	0	34.5947	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1428.0	0	SC	0	3.2060	0	34.5948	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1429.0	0	SC	0	3.2047	0	34.5947	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1430.0	0	SC	0	3.2036	0	34.5950	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1431.0	0	SC	0	3.2047	0	34.5955	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1432.0	0	SC	0	3.2030	0	34.5958	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1433.0	0	SC	0	3.2006	0	34.5958	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1434.0	0	SC	0	3.1992	0	34.5955	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1435.0	0	SC	0	3.1979	0	34.5959	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1436.0	0	SC	0	3.1942	0	34.5958	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1437.0	0	SC	0	3.1918	0	34.5960	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1438.0	0	SC	0	3.1900	0	34.5963	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1439.0	0	SC	0	3.1867	0	34.5962	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1440.0	0	SC	0	3.1841	0	34.5963	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1441.0	0	SC	0	3.1815	0	34.5963	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1442.0	0	SC	0	3.1801	0	34.5963	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1443.0	0	SC	0	3.1793	0	34.5964	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1444.0	0	SC	0	3.1778	0	34.5964	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1445.0	0	SC	0	3.1755	0	34.5963	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1446.0	0	SC	0	3.1746	0	34.5962	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1447.0	0	SC	0	3.1740	0	34.5965	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1448.0	0	SC	0	3.1738	0	34.5967	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1449.0	0	SC	0	3.1737	0	34.5969	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1450.0	0	SC	0	3.1719	0	34.5969	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1451.0	0	SC	0	3.1690	0	34.5968	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1452.0	0	SC	0	3.1675	0	34.5969	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1453.0	0	SC	0	3.1654	0	34.5972	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1454.0	0	SC	0	3.1611	0	34.5971	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1455.0	0	SC	0	3.1590	0	34.5971	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1456.0	0	SC	0	3.1565	0	34.5972	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1457.0	0	SC	0	3.1532	0	34.5970	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1458.0	0	SC	0	3.1500	0	34.5970	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1459.0	0	SC	0	3.1463	0	34.5973	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1460.0	0	SC	0	3.1447	0	34.5974	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1461.0	0	SC	0	3.1454	0	34.5979	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1462.0	0	SC	0	3.1423	0	34.5983	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1463.0	0	SC	0	3.1399	0	34.5983	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1464.0	0	SC	0	3.1375	0	34.5985	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1465.0	0	SC	0	3.1369	0	34.5982	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1466.0	0	SC	0	3.1294	0	34.5987	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1467.0	0	SC	0	3.1252	0	34.5989	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1468.0	0	SC	0	3.1233	0	34.5988	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1469.0	0	SC	0	3.1215	0	34.5986	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1470.0	0	SC	0	3.1194	0	34.5984	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1471.0	0	SC	0	3.1163	0	34.5984	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1472.0	0	SC	0	3.1152	0	34.5990	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1473.0	0	SC	0	3.1152	0	34.5990	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1474.0	0	SC	0	3.1135	0	34.5990	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1475.0	0	SC	0	3.1105	0	34.5988	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1476.0	0	SC	0	3.1071	0	34.5990	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1477.0	0	SC	0	3.1048	0	34.5991	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1478.0	0	SC	0	3.1025	0	34.5992	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1479.0	0	SC	0	3.1011	0	34.5993	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1480.0	0	SC	0	3.1007	0	34.5993	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1481.0	0	SC	0	3.1008	0	34.5993	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1482.0	0	SC	0	3.1003	0	34.5994	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1483.0	0	SC	0	3.0997	0	34.5996	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1484.0	0	SC	0	3.0996	0	34.5996	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1485.0	0	SC	0	3.0986	0	34.6001	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1486.0	0	SC	0	3.0957	0	34.6000	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1487.0	0	SC	0	3.0943	0	34.6000	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1488.0	0	SC	0	3.0930	0	34.6000	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1489.0	0	SC	0	3.0905	0	34.6001	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1490.0	0	SC	0	3.0834	0	34.5995	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1491.0	0	SC	0	3.0863	0	34.5997	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1492.0	0	SC	0	3.0811	0	34.6003	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1493.0	0	SC	0	3.0774	0	34.6002	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1494.0	0	SC	0	3.0774	0	34.6001	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1495.0	0	SC	0	3.0774	0	34.6004	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1496.0	0	SC	0	3.0766	0	34.6003	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1497.0	0	SC	0	3.0753	0	34.6003	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1498.0	0	SC	0	3.0741	0	34.6003	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1499.0	0	SC	0	3.0735	0	34.6006	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1500.0	0	SC	0	3.0725	0	34.6008	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1501.0	0	SC	0	3.0713	0	34.6008	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1502.0	0	SC	0	3.0708	0	34.6011	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1503.0	0	SC	0	3.0704	0	34.6013	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1504.0	0	SC	0	3.0678	0	34.6013	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1505.0	0	SC	0	3.0645	0	34.6013	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1506.0	0	SC	0	3.0630	0	34.6013	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1507.0	0	SC	0	3.0625	0	34.6013	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1508.0	0	SC	0	3.0612	0	34.6013	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1509.0	0	SC	0	3.0564	0	34.6017	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1510.0	0	SC	0	3.0546	0	34.6015	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1511.0	0	SC	0	3.0542	0	34.6014	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1512.0	0	SC	0	3.0539	0	34.6014	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1513.0	0	SC	0	3.0536	0	34.6016	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1514.0	0	SC	0	3.0521	0	34.6019	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1515.0	0	SC	0	3.0514	0	34.6019	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1516.0	0	SC	0	3.0508	0	34.6017	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1517.0	0	SC	0	3.0474	0	34.6023	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1518.0	0	SC	0	3.0455	0	34.6021	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1519.0	0	SC	0	3.0444	0	34.6021	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1520.0	0	SC	0	3.0454	0	34.6021	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1521.0	0	SC	0	3.0449	0	34.6023	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1522.0	0	SC	0	3.0428	0	34.6022	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1523.0	0	SC	0	3.0424	0	34.6021	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1524.0	0	SC	0	3.0414	0	34.6022	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1525.0	0	SC	0	3.0397	0	34.6022	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1526.0	0	SC	0	3.0371	0	34.6024	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1527.0	0	SC	0	3.0371	0	34.6025	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1528.0	0	SC	0	3.0373	0	34.6024	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1529.0	0	SC	0	3.0350	0	34.6023	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1530.0	0	SC	0	3.0334	0	34.6025	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1531.0	0	SC	0	3.0323	0	34.6026	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1532.0	0	SC	0	3.0315	0	34.6026	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1533.0	0	SC	0	3.0304	0	34.6027	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1534.0	0	SC	0	3.0294	0	34.6027	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1535.0	0	SC	0	3.0272	0	34.6028	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1536.0	0	SC	0	3.0236	0	34.6032	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1537.0	0	SC	0	3.0184	0	34.6033	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1538.0	0	SC	0	3.0174	0	34.6031	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1539.0	0	SC	0	3.0087	0	34.6039	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1540.0	0	SC	0	3.0050	0	34.6038	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1541.0	0	SC	0	3.0016	0	34.6039	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1542.0	0	SC	0	2.9994	0	34.6037	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1543.0	0	SC	0	2.9978	0	34.6037	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1544.0	0	SC	0	2.9959	0	34.6039	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1545.0	0	SC	0	2.9912	0	34.6043	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1546.0	0	SC	0	2.9889	0	34.6042	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1547.0	0	SC	0	2.9883	0	34.6042	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1548.0	0	SC	0	2.9891	0	34.6039	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1549.0	0	SC	0	2.9885	0	34.6041	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1550.0	0	SC	0	2.9879	0	34.6042	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1551.0	0	SC	0	2.9870	0	34.6043	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1552.0	0	SC	0	2.9857	0	34.6043	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1553.0	0	SC	0	2.9838	0	34.6045	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1554.0	0	SC	0	2.9831	0	34.6045	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1555.0	0	SC	0	2.9828	0	34.6044	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1556.0	0	SC	0	2.9819	0	34.6044	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1557.0	0	SC	0	2.9784	0	34.6046	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1558.0	0	SC	0	2.9742	0	34.6049	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1559.0	0	SC	0	2.9709	0	34.6049	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1560.0	0	SC	0	2.9652	0	34.6053	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1561.0	0	SC	0	2.9624	0	34.6053	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1562.0	0	SC	0	2.9600	0	34.6052	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1563.0	0	SC	0	2.9590	0	34.6052	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1564.0	0	SC	0	2.9545	0	34.6054	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1565.0	0	SC	0	2.9531	0	34.6055	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1566.0	0	SC	0	2.9515	0	34.6054	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1567.0	0	SC	0	2.9491	0	34.6056	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1568.0	0	SC	0	2.9434	0	34.6058	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1569.0	0	SC	0	2.9363	0	34.6062	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1570.0	0	SC	0	2.9315	0	34.6065	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1571.0	0	SC	0	2.9279	0	34.6066	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1572.0	0	SC	0	2.9269	0	34.6064	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1573.0	0	SC	0	2.9248	0	34.6067	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1574.0	0	SC	0	2.9221	0	34.6063	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1575.0	0	SC	0	2.9197	0	34.6071	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1576.0	0	SC	0	2.9154	0	34.6073	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1577.0	0	SC	0	2.9120	0	34.6072	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1578.0	0	SC	0	2.9092	0	34.6074	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1579.0	0	SC	0	2.9056	0	34.6074	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1580.0	0	SC	0	2.9044	0	34.6073	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1581.0	0	SC	0	2.9026	0	34.6074	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1582.0	0	SC	0	2.9022	0	34.6073	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1583.0	0	SC	0	2.9007	0	34.6075	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1584.0	0	SC	0	2.8967	0	34.6078	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1585.0	0	SC	0	2.8928	0	34.6083	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1586.0	0	SC	0	2.8889	0	34.6084	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1587.0	0	SC	0	2.8854	0	34.6087	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1588.0	0	SC	0	2.8830	0	34.6087	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1589.0	0	SC	0	2.8768	0	34.6089	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1590.0	0	SC	0	2.8753	0	34.6090	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1591.0	0	SC	0	2.8704	0	34.6095	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1592.0	0	SC	0	2.8645	0	34.6097	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1593.0	0	SC	0	2.8612	0	34.6095	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1594.0	0	SC	0	2.8555	0	34.6097	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1595.0	0	SC	0	2.8507	0	34.6098	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1596.0	0	SC	0	2.8488	0	34.6096	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1597.0	0	SC	0	2.8471	0	34.6099	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1598.0	0	SC	0	2.8460	0	34.6099	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1599.0	0	SC	0	2.8443	0	34.6101	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1600.0	0	SC	0	2.8418	0	34.6102	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1601.0	0	SC	0	2.8383	0	34.6106	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1602.0	0	SC	0	2.8350	0	34.6107	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1603.0	0	SC	0	2.8337	0	34.6105	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1604.0	0	SC	0	2.8330	0	34.6105	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1605.0	0	SC	0	2.8288	0	34.6112	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1606.0	0	SC	0	2.8253	0	34.6110	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1607.0	0	SC	0	2.8240	0	34.6111	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1608.0	0	SC	0	2.8210	0	34.6111	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1609.0	0	SC	0	2.8161	0	34.6112	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1610.0	0	SC	0	2.8125	0	34.6109	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1611.0	0	SC	0	2.8106	0	34.6111	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1612.0	0	SC	0	2.8088	0	34.6111	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1613.0	0	SC	0	2.8063	0	34.6111	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1614.0	0	SC	0	2.8048	0	34.6108	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1615.0	0	SC	0	2.8039	0	34.6112	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1616.0	0	SC	0	2.8018	0	34.6112	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1617.0	0	SC	0	2.8004	0	34.6116	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1618.0	0	SC	0	2.7964	0	34.6120	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1619.0	0	SC	0	2.7949	0	34.6121	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1620.0	0	SC	0	2.7949	0	34.6121	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1621.0	0	SC	0	2.7946	0	34.6121	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1622.0	0	SC	0	2.7928	0	34.6122	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1623.0	0	SC	0	2.7906	0	34.6123	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1624.0	0	SC	0	2.7877	0	34.6124	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1625.0	0	SC	0	2.7846	0	34.6124	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1626.0	0	SC	0	2.7842	0	34.6126	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1627.0	0	SC	0	2.7842	0	34.6125	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1628.0	0	SC	0	2.7827	0	34.6127	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1629.0	0	SC	0	2.7810	0	34.6127	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1630.0	0	SC	0	2.7801	0	34.6127	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1631.0	0	SC	0	2.7787	0	34.6127	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1632.0	0	SC	0	2.7782	0	34.6129	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1633.0	0	SC	0	2.7778	0	34.6129	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1634.0	0	SC	0	2.7771	0	34.6130	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1635.0	0	SC	0	2.7757	0	34.6131	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1636.0	0	SC	0	2.7739	0	34.6133	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1637.0	0	SC	0	2.7703	0	34.6134	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1638.0	0	SC	0	2.7667	0	34.6135	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1639.0	0	SC	0	2.7662	0	34.6133	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1640.0	0	SC	0	2.7655	0	34.6134	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1641.0	0	SC	0	2.7651	0	34.6134	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1642.0	0	SC	0	2.7634	0	34.6135	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1643.0	0	SC	0	2.7557	0	34.6140	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1644.0	0	SC	0	2.7497	0	34.6141	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1645.0	0	SC	0	2.7482	0	34.6141	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1646.0	0	SC	0	2.7465	0	34.6142	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1647.0	0	SC	0	2.7444	0	34.6142	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1648.0	0	SC	0	2.7425	0	34.6142	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1649.0	0	SC	0	2.7411	0	34.6142	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1650.0	0	SC	0	2.7395	0	34.6141	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1651.0	0	SC	0	2.7375	0	34.6145	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1652.0	0	SC	0	2.7353	0	34.6147	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1653.0	0	SC	0	2.7339	0	34.6147	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1654.0	0	SC	0	2.7330	0	34.6146	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1655.0	0	SC	0	2.7320	0	34.6146	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1656.0	0	SC	0	2.7311	0	34.6146	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1657.0	0	SC	0	2.7301	0	34.6146	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1658.0	0	SC	0	2.7289	0	34.6147	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1659.0	0	SC	0	2.7277	0	34.6149	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1660.0	0	SC	0	2.7265	0	34.6148	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1661.0	0	SC	0	2.7244	0	34.6148	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1662.0	0	SC	0	2.7231	0	34.6148	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1663.0	0	SC	0	2.7219	0	34.6150	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1664.0	0	SC	0	2.7206	0	34.6149	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1665.0	0	SC	0	2.7200	0	34.6151	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1666.0	0	SC	0	2.7183	0	34.6152	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1667.0	0	SC	0	2.7178	0	34.6152	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1668.0	0	SC	0	2.7173	0	34.6152	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1669.0	0	SC	0	2.7167	0	34.6152	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1670.0	0	SC	0	2.7149	0	34.6154	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1671.0	0	SC	0	2.7143	0	34.6151	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1672.0	0	SC	0	2.7106	0	34.6155	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1673.0	0	SC	0	2.6972	0	34.6161	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1674.0	0	SC	0	2.6891	0	34.6157	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1675.0	0	SC	0	2.6866	0	34.6156	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1676.0	0	SC	0	2.6850	0	34.6155	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1677.0	0	SC	0	2.6843	0	34.6157	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1678.0	0	SC	0	2.6837	0	34.6157	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1679.0	0	SC	0	2.6793	0	34.6164	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1680.0	0	SC	0	2.6774	0	34.6163	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1681.0	0	SC	0	2.6762	0	34.6163	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1682.0	0	SC	0	2.6757	0	34.6166	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1683.0	0	SC	0	2.6744	0	34.6168	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1684.0	0	SC	0	2.6714	0	34.6169	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1685.0	0	SC	0	2.6687	0	34.6169	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1686.0	0	SC	0	2.6666	0	34.6170	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1687.0	0	SC	0	2.6640	0	34.6171	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1688.0	0	SC	0	2.6608	0	34.6174	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1689.0	0	SC	0	2.6584	0	34.6175	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1690.0	0	SC	0	2.6551	0	34.6175	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1691.0	0	SC	0	2.6513	0	34.6176	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1692.0	0	SC	0	2.6471	0	34.6178	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1693.0	0	SC	0	2.6448	0	34.6178	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1694.0	0	SC	0	2.6428	0	34.6180	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1695.0	0	SC	0	2.6411	0	34.6180	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1696.0	0	SC	0	2.6414	0	34.6180	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1697.0	0	SC	0	2.6328	0	34.6187	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1698.0	0	SC	0	2.6308	0	34.6184	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1699.0	0	SC	0	2.6299	0	34.6185	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1700.0	0	SC	0	2.6294	0	34.6183	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1701.0	0	SC	0	2.6264	0	34.6185	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1702.0	0	SC	0	2.6242	0	34.6185	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1703.0	0	SC	0	2.6226	0	34.6185	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1704.0	0	SC	0	2.6212	0	34.6186	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1705.0	0	SC	0	2.6193	0	34.6187	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1706.0	0	SC	0	2.6174	0	34.6188	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1707.0	0	SC	0	2.6162	0	34.6188	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1708.0	0	SC	0	2.6151	0	34.6188	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1709.0	0	SC	0	2.6136	0	34.6188	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1710.0	0	SC	0	2.6121	0	34.6190	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1711.0	0	SC	0	2.6113	0	34.6191	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1712.0	0	SC	0	2.6095	0	34.6194	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1713.0	0	SC	0	2.6070	0	34.6197	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1714.0	0	SC	0	2.6061	0	34.6197	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1715.0	0	SC	0	2.6057	0	34.6195	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1716.0	0	SC	0	2.6054	0	34.6195	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1717.0	0	SC	0	2.6017	0	34.6197	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1718.0	0	SC	0	2.6008	0	34.6197	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1719.0	0	SC	0	2.5996	0	34.6197	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1720.0	0	SC	0	2.5995	0	34.6193	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1721.0	0	SC	0	2.5993	0	34.6198	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1722.0	0	SC	0	2.5961	0	34.6198	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1723.0	0	SC	0	2.5936	0	34.6200	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1724.0	0	SC	0	2.5929	0	34.6199	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1725.0	0	SC	0	2.5927	0	34.6201	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1726.0	0	SC	0	2.5919	0	34.6201	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1727.0	0	SC	0	2.5919	0	34.6200	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1728.0	0	SC	0	2.5896	0	34.6204	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1729.0	0	SC	0	2.5866	0	34.6204	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1730.0	0	SC	0	2.5856	0	34.6205	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1731.0	0	SC	0	2.5849	0	34.6207	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1732.0	0	SC	0	2.5844	0	34.6207	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1733.0	0	SC	0	2.5831	0	34.6210	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1734.0	0	SC	0	2.5827	0	34.6206	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1735.0	0	SC	0	2.5789	0	34.6213	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1736.0	0	SC	0	2.5749	0	34.6214	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1737.0	0	SC	0	2.5734	0	34.6213	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1738.0	0	SC	0	2.5725	0	34.6213	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1739.0	0	SC	0	2.5714	0	34.6214	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1740.0	0	SC	0	2.5705	0	34.6213	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1741.0	0	SC	0	2.5696	0	34.6213	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1742.0	0	SC	0	2.5688	0	34.6213	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1743.0	0	SC	0	2.5673	0	34.6214	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1744.0	0	SC	0	2.5653	0	34.6215	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1745.0	0	SC	0	2.5621	0	34.6220	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1746.0	0	SC	0	2.5594	0	34.6219	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1747.0	0	SC	0	2.5556	0	34.6223	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1748.0	0	SC	0	2.5542	0	34.6222	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1749.0	0	SC	0	2.5538	0	34.6220	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1750.0	0	SC	0	2.5528	0	34.6220	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1751.0	0	SC	0	2.5509	0	34.6222	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1752.0	0	SC	0	2.5495	0	34.6223	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1753.0	0	SC	0	2.5482	0	34.6225	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1754.0	0	SC	0	2.5465	0	34.6226	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1755.0	0	SC	0	2.5462	0	34.6227	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1756.0	0	SC	0	2.5454	0	34.6227	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1757.0	0	SC	0	2.5437	0	34.6228	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1758.0	0	SC	0	2.5419	0	34.6227	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1759.0	0	SC	0	2.5385	0	34.6229	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1760.0	0	SC	0	2.5358	0	34.6232	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1761.0	0	SC	0	2.5345	0	34.6232	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1762.0	0	SC	0	2.5344	0	34.6232	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1763.0	0	SC	0	2.5345	0	34.6231	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1764.0	0	SC	0	2.5340	0	34.6233	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1765.0	0	SC	0	2.5331	0	34.6235	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1766.0	0	SC	0	2.5312	0	34.6235	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1767.0	0	SC	0	2.5293	0	34.6236	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1768.0	0	SC	0	2.5279	0	34.6235	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1769.0	0	SC	0	2.5265	0	34.6236	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1770.0	0	SC	0	2.5235	0	34.6240	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1771.0	0	SC	0	2.5216	0	34.6240	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1772.0	0	SC	0	2.5206	0	34.6241	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1773.0	0	SC	0	2.5192	0	34.6239	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1774.0	0	SC	0	2.5183	0	34.6238	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1775.0	0	SC	0	2.5172	0	34.6241	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1776.0	0	SC	0	2.5168	0	34.6240	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1777.0	0	SC	0	2.5166	0	34.6238	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1778.0	0	SC	0	2.5149	0	34.6242	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1779.0	0	SC	0	2.5134	0	34.6242	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1780.0	0	SC	0	2.5127	0	34.6242	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1781.0	0	SC	0	2.5118	0	34.6245	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1782.0	0	SC	0	2.5107	0	34.6243	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1783.0	0	SC	0	2.5092	0	34.6243	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1784.0	0	SC	0	2.5072	0	34.6244	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1785.0	0	SC	0	2.5042	0	34.6245	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1786.0	0	SC	0	2.5004	0	34.6249	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1787.0	0	SC	0	2.4980	0	34.6250	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1788.0	0	SC	0	2.4972	0	34.6249	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1789.0	0	SC	0	2.4962	0	34.6249	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1790.0	0	SC	0	2.4964	0	34.6247	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1791.0	0	SC	0	2.4955	0	34.6251	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1792.0	0	SC	0	2.4951	0	34.6250	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1793.0	0	SC	0	2.4945	0	34.6250	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1794.0	0	SC	0	2.4935	0	34.6249	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1795.0	0	SC	0	2.4924	0	34.6249	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1796.0	0	SC	0	2.4927	0	34.6248	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1797.0	0	SC	0	2.4896	0	34.6252	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1798.0	0	SC	0	2.4857	0	34.6253	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1799.0	0	SC	0	2.4827	0	34.6254	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1800.0	0	SC	0	2.4798	0	34.6253	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1801.0	0	SC	0	2.4765	0	34.6253	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1802.0	0	SC	0	2.4750	0	34.6251	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1803.0	0	SC	0	2.4750	0	34.6252	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1804.0	0	SC	0	2.4748	0	34.6252	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1805.0	0	SC	0	2.4738	0	34.6253	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1806.0	0	SC	0	2.4724	0	34.6253	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1807.0	0	SC	0	2.4699	0	34.6254	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1808.0	0	SC	0	2.4677	0	34.6255	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1809.0	0	SC	0	2.4659	0	34.6253	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1810.0	0	SC	0	2.4644	0	34.6254	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1811.0	0	SC	0	2.4642	0	34.6257	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1812.0	0	SC	0	2.4617	0	34.6256	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1813.0	0	SC	0	2.4599	0	34.6257	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1814.0	0	SC	0	2.4595	0	34.6257	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1815.0	0	SC	0	2.4590	0	34.6257	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1816.0	0	SC	0	2.4586	0	34.6258	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1817.0	0	SC	0	2.4578	0	34.6257	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1818.0	0	SC	0	2.4569	0	34.6256	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1819.0	0	SC	0	2.4558	0	34.6258	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1820.0	0	SC	0	2.4533	0	34.6259	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1821.0	0	SC	0	2.4516	0	34.6260	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1822.0	0	SC	0	2.4499	0	34.6257	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1823.0	0	SC	0	2.4480	0	34.6258	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1824.0	0	SC	0	2.4472	0	34.6259	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1825.0	0	SC	0	2.4466	0	34.6260	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1826.0	0	SC	0	2.4463	0	34.6261	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1827.0	0	SC	0	2.4456	0	34.6261	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1828.0	0	SC	0	2.4421	0	34.6266	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1829.0	0	SC	0	2.4388	0	34.6269	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1830.0	0	SC	0	2.4373	0	34.6269	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1831.0	0	SC	0	2.4362	0	34.6268	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1832.0	0	SC	0	2.4355	0	34.6267	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1833.0	0	SC	0	2.4352	0	34.6270	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1834.0	0	SC	0	2.4347	0	34.6269	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1835.0	0	SC	0	2.4342	0	34.6269	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1836.0	0	SC	0	2.4339	0	34.6270	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1837.0	0	SC	0	2.4333	0	34.6270	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1838.0	0	SC	0	2.4336	0	34.6271	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1839.0	0	SC	0	2.4328	0	34.6271	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1840.0	0	SC	0	2.4324	0	34.6272	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1841.0	0	SC	0	2.4323	0	34.6272	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1842.0	0	SC	0	2.4318	0	34.6271	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1843.0	0	SC	0	2.4285	0	34.6273	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1844.0	0	SC	0	2.4283	0	34.6273	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1845.0	0	SC	0	2.4221	0	34.6279	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1846.0	0	SC	0	2.4215	0	34.6279	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1847.0	0	SC	0	2.4208	0	34.6278	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1848.0	0	SC	0	2.4190	0	34.6282	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1849.0	0	SC	0	2.4179	0	34.6285	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1850.0	0	SC	0	2.4162	0	34.6284	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1851.0	0	SC	0	2.4131	0	34.6283	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1852.0	0	SC	0	2.4122	0	34.6282	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1853.0	0	SC	0	2.4121	0	34.6281	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1854.0	0	SC	0	2.4116	0	34.6281	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1855.0	0	SC	0	2.4091	0	34.6283	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1856.0	0	SC	0	2.4060	0	34.6282	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1857.0	0	SC	0	2.4051	0	34.6283	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1858.0	0	SC	0	2.4036	0	34.6285	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1859.0	0	SC	0	2.4019	0	34.6287	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1860.0	0	SC	0	2.4002	0	34.6287	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1861.0	0	SC	0	2.3977	0	34.6288	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1862.0	0	SC	0	2.3939	0	34.6290	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1863.0	0	SC	0	2.3935	0	34.6289	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1864.0	0	SC	0	2.3933	0	34.6291	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1865.0	0	SC	0	2.3922	0	34.6291	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1866.0	0	SC	0	2.3910	0	34.6291	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1867.0	0	SC	0	2.3887	0	34.6289	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1868.0	0	SC	0	2.3850	0	34.6290	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1869.0	0	SC	0	2.3819	0	34.6290	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1870.0	0	SC	0	2.3802	0	34.6292	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1871.0	0	SC	0	2.3775	0	34.6294	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1872.0	0	SC	0	2.3751	0	34.6295	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1873.0	0	SC	0	2.3733	0	34.6294	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1874.0	0	SC	0	2.3730	0	34.6292	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1875.0	0	SC	0	2.3726	0	34.6296	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1876.0	0	SC	0	2.3691	0	34.6297	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1877.0	0	SC	0	2.3691	0	34.6296	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1878.0	0	SC	0	2.3684	0	34.6299	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1879.0	0	SC	0	2.3677	0	34.6298	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1880.0	0	SC	0	2.3668	0	34.6299	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1881.0	0	SC	0	2.3658	0	34.6299	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1882.0	0	SC	0	2.3653	0	34.6299	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1883.0	0	SC	0	2.3653	0	34.6299	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1884.0	0	SC	0	2.3653	0	34.6301	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1885.0	0	SC	0	2.3651	0	34.6300	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1886.0	0	SC	0	2.3630	0	34.6302	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1887.0	0	SC	0	2.3596	0	34.6305	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1888.0	0	SC	0	2.3581	0	34.6304	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1889.0	0	SC	0	2.3560	0	34.6307	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1890.0	0	SC	0	2.3545	0	34.6307	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1891.0	0	SC	0	2.3533	0	34.6307	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1892.0	0	SC	0	2.3522	0	34.6309	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1893.0	0	SC	0	2.3516	0	34.6308	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1894.0	0	SC	0	2.3521	0	34.6309	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1895.0	0	SC	0	2.3509	0	34.6311	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1896.0	0	SC	0	2.3506	0	34.6310	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1897.0	0	SC	0	2.3503	0	34.6309	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1898.0	0	SC	0	2.3501	0	34.6309	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1899.0	0	SC	0	2.3497	0	34.6309	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1900.0	0	SC	0	2.3488	0	34.6311	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1901.0	0	SC	0	2.3472	0	34.6310	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1902.0	0	SC	0	2.3481	0	34.6310	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1903.0	0	SC	0	2.3454	0	34.6312	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1904.0	0	SC	0	2.3440	0	34.6312	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1905.0	0	SC	0	2.3425	0	34.6313	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1906.0	0	SC	0	2.3414	0	34.6313	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1907.0	0	SC	0	2.3408	0	34.6312	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1908.0	0	SC	0	2.3402	0	34.6312	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1909.0	0	SC	0	2.3418	0	34.6311	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1910.0	0	SC	0	2.3418	0	34.6314	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1911.0	0	SC	0	2.3390	0	34.6314	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1912.0	0	SC	0	2.3381	0	34.6315	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1913.0	0	SC	0	2.3371	0	34.6315	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1914.0	0	SC	0	2.3368	0	34.6314	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1915.0	0	SC	0	2.3353	0	34.6314	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1916.0	0	SC	0	2.3369	0	34.6311	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1917.0	0	SC	0	2.3343	0	34.6316	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1918.0	0	SC	0	2.3305	0	34.6316	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1919.0	0	SC	0	2.3297	0	34.6316	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1920.0	0	SC	0	2.3293	0	34.6319	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1921.0	0	SC	0	2.3283	0	34.6322	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1922.0	0	SC	0	2.3264	0	34.6322	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1923.0	0	SC	0	2.3245	0	34.6323	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1924.0	0	SC	0	2.3236	0	34.6322	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1925.0	0	SC	0	2.3228	0	34.6322	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1926.0	0	SC	0	2.3209	0	34.6323	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1927.0	0	SC	0	2.3175	0	34.6327	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1928.0	0	SC	0	2.3164	0	34.6328	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1929.0	0	SC	0	2.3159	0	34.6328	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1930.0	0	SC	0	2.3147	0	34.6329	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1931.0	0	SC	0	2.3132	0	34.6330	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1932.0	0	SC	0	2.3123	0	34.6330	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1933.0	0	SC	0	2.3115	0	34.6332	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1934.0	0	SC	0	2.3100	0	34.6333	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1935.0	0	SC	0	2.3085	0	34.6337	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1936.0	0	SC	0	2.3073	0	34.6338	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1937.0	0	SC	0	2.3063	0	34.6337	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1938.0	0	SC	0	2.3051	0	34.6338	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1939.0	0	SC	0	2.3035	0	34.6340	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1940.0	0	SC	0	2.3016	0	34.6339	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1941.0	0	SC	0	2.3009	0	34.6339	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1942.0	0	SC	0	2.3004	0	34.6341	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1943.0	0	SC	0	2.2999	0	34.6340	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1944.0	0	SC	0	2.2994	0	34.6340	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1945.0	0	SC	0	2.2988	0	34.6339	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1946.0	0	SC	0	2.2979	0	34.6341	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1947.0	0	SC	0	2.2967	0	34.6341	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1948.0	0	SC	0	2.2953	0	34.6342	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1949.0	0	SC	0	2.2960	0	34.6342	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1950.0	0	SC	0	2.2925	0	34.6343	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1951.0	0	SC	0	2.2915	0	34.6344	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1952.0	0	SC	0	2.2912	0	34.6345	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1953.0	0	SC	0	2.2907	0	34.6344	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1954.0	0	SC	0	2.2893	0	34.6348	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1955.0	0	SC	0	2.2899	0	34.6345	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1956.0	0	SC	0	2.2897	0	34.6346	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1957.0	0	SC	0	2.2880	0	34.6348	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1958.0	0	SC	0	2.2875	0	34.6349	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1959.0	0	SC	0	2.2871	0	34.6350	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1960.0	0	SC	0	2.2868	0	34.6350	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1961.0	0	SC	0	2.2868	0	34.6348	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1962.0	0	SC	0	2.2865	0	34.6348	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1963.0	0	SC	0	2.2854	0	34.6349	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1964.0	0	SC	0	2.2842	0	34.6350	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1965.0	0	SC	0	2.2833	0	34.6351	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1966.0	0	SC	0	2.2825	0	34.6350	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1967.0	0	SC	0	2.2821	0	34.6351	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1968.0	0	SC	0	2.2815	0	34.6352	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1969.0	0	SC	0	2.2813	0	34.6352	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1970.0	0	SC	0	2.2811	0	34.6352	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1971.0	0	SC	0	2.2811	0	34.6352	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1972.0	0	SC	0	2.2809	0	34.6353	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1973.0	0	SC	0	2.2810	0	34.6353	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1974.0	0	SC	0	2.2810	0	34.6355	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1975.0	0	SC	0	2.2810	0	34.6356	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1976.0	0	SC	0	2.2810	0	34.6356	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1977.0	0	SC	0	2.2810	0	34.6356	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1978.0	0	SC	0	2.2806	0	34.6355	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1979.0	0	SC	0	2.2796	0	34.6355	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1980.0	0	SC	0	2.2778	0	34.6357	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1981.0	0	SC	0	2.2760	0	34.6357	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1982.0	0	SC	0	2.2748	0	34.6359	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1983.0	0	SC	0	2.2741	0	34.6362	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1984.0	0	SC	0	2.2729	0	34.6362	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1985.0	0	SC	0	2.2710	0	34.6365	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1986.0	0	SC	0	2.2707	0	34.6365	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1987.0	0	SC	0	2.2705	0	34.6364	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1988.0	0	SC	0	2.2705	0	34.6365	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1989.0	0	SC	0	2.2703	0	34.6366	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1990.0	0	SC	0	2.2701	0	34.6366	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1991.0	0	SC	0	2.2705	0	34.6366	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1992.0	0	SC	0	2.2701	0	34.6368	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1993.0	0	SC	0	2.2682	0	34.6369	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1994.0	0	SC	0	2.2677	0	34.6369	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1995.0	0	SC	0	2.2649	0	34.6372	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1996.0	0	SC	0	2.2616	0	34.6372	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1997.0	0	SC	0	2.2615	0	34.6370	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1998.0	0	SC	0	2.2630	0	34.6371	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	1999.0	0	SC	0	2.2596	0	34.6373	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2000.0	0	SC	0	2.2573	0	34.6374	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2001.0	0	SC	0	2.2527	0	34.6377	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2002.0	0	SC	0	2.2463	0	34.6380	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2003.0	0	SC	0	2.2463	0	34.6377	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2004.0	0	SC	0	2.2455	0	34.6377	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2005.0	0	SC	0	2.2453	0	34.6379	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2006.0	0	SC	0	2.2454	0	34.6378	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2007.0	0	SC	0	2.2445	0	34.6378	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2008.0	0	SC	0	2.2446	0	34.6377	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2009.0	0	SC	0	2.2417	0	34.6379	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2010.0	0	SC	0	2.2383	0	34.6378	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2011.0	0	SC	0	2.2379	0	34.6376	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2012.0	0	SC	0	2.2374	0	34.6379	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2013.0	0	SC	0	2.2370	0	34.6379	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2014.0	0	SC	0	2.2369	0	34.6378	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2015.0	0	SC	0	2.2367	0	34.6378	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2016.0	0	SC	0	2.2356	0	34.6380	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2017.0	0	SC	0	2.2341	0	34.6380	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2018.0	0	SC	0	2.2330	0	34.6380	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2019.0	0	SC	0	2.2324	0	34.6382	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2020.0	0	SC	0	2.2318	0	34.6383	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2021.0	0	SC	0	2.2307	0	34.6384	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2022.0	0	SC	0	2.2299	0	34.6385	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2023.0	0	SC	0	2.2285	0	34.6386	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2024.0	0	SC	0	2.2265	0	34.6387	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2025.0	0	SC	0	2.2236	0	34.6386	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2026.0	0	SC	0	2.2225	0	34.6386	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2027.0	0	SC	0	2.2223	0	34.6388	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2028.0	0	SC	0	2.2238	0	34.6386	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2029.0	0	SC	0	2.2208	0	34.6387	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2030.0	0	SC	0	2.2194	0	34.6387	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2031.0	0	SC	0	2.2186	0	34.6386	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2032.0	0	SC	0	2.2171	0	34.6387	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2033.0	0	SC	0	2.2144	0	34.6387	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2034.0	0	SC	0	2.2120	0	34.6389	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2035.0	0	SC	0	2.2106	0	34.6390	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2036.0	0	SC	0	2.2093	0	34.6390	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2037.0	0	SC	0	2.2078	0	34.6392	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2038.0	0	SC	0	2.2069	0	34.6390	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2039.0	0	SC	0	2.2063	0	34.6391	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2040.0	0	SC	0	2.2055	0	34.6392	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2041.0	0	SC	0	2.2034	0	34.6394	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2042.0	0	SC	0	2.2022	0	34.6394	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2043.0	0	SC	0	2.2016	0	34.6393	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2044.0	0	SC	0	2.2008	0	34.6395	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2045.0	0	SC	0	2.1994	0	34.6396	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2046.0	0	SC	0	2.1970	0	34.6396	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2047.0	0	SC	0	2.1958	0	34.6397	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2048.0	0	SC	0	2.1942	0	34.6398	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2049.0	0	SC	0	2.1939	0	34.6399	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2050.0	0	SC	0	2.1939	0	34.6398	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2051.0	0	SC	0	2.1936	0	34.6397	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2052.0	0	SC	0	2.1931	0	34.6398	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2053.0	0	SC	0	2.1923	0	34.6398	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2054.0	0	SC	0	2.1918	0	34.6399	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2055.0	0	SC	0	2.1913	0	34.6401	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2056.0	0	SC	0	2.1911	0	34.6404	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2057.0	0	SC	0	2.1913	0	34.6407	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2058.0	0	SC	0	2.1912	0	34.6410	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2059.0	0	SC	0	2.1908	0	34.6412	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2060.0	0	SC	0	2.1903	0	34.6411	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2061.0	0	SC	0	2.1913	0	34.6409	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2062.0	0	SC	0	2.1910	0	34.6410	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2063.0	0	SC	0	2.1878	0	34.6414	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2064.0	0	SC	0	2.1868	0	34.6413	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2065.0	0	SC	0	2.1867	0	34.6412	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2066.0	0	SC	0	2.1870	0	34.6412	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2067.0	0	SC	0	2.1861	0	34.6414	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2068.0	0	SC	0	2.1843	0	34.6414	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2069.0	0	SC	0	2.1810	0	34.6415	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2070.0	0	SC	0	2.1802	0	34.6413	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2071.0	0	SC	0	2.1798	0	34.6414	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2072.0	0	SC	0	2.1792	0	34.6412	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2073.0	0	SC	0	2.1805	0	34.6415	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2074.0	0	SC	0	2.1780	0	34.6417	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2075.0	0	SC	0	2.1777	0	34.6414	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2076.0	0	SC	0	2.1775	0	34.6414	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2077.0	0	SC	0	2.1772	0	34.6417	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2078.0	0	SC	0	2.1769	0	34.6418	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2079.0	0	SC	0	2.1764	0	34.6420	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2080.0	0	SC	0	2.1768	0	34.6419	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2081.0	0	SC	0	2.1767	0	34.6420	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2082.0	0	SC	0	2.1756	0	34.6424	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2083.0	0	SC	0	2.1750	0	34.6425	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2084.0	0	SC	0	2.1733	0	34.6427	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2085.0	0	SC	0	2.1716	0	34.6428	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2086.0	0	SC	0	2.1688	0	34.6429	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2087.0	0	SC	0	2.1679	0	34.6429	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2088.0	0	SC	0	2.1667	0	34.6431	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2089.0	0	SC	0	2.1651	0	34.6429	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2090.0	0	SC	0	2.1641	0	34.6431	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2091.0	0	SC	0	2.1630	0	34.6429	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2092.0	0	SC	0	2.1647	0	34.6431	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2093.0	0	SC	0	2.1621	0	34.6431	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2094.0	0	SC	0	2.1612	0	34.6432	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2095.0	0	SC	0	2.1596	0	34.6433	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2096.0	0	SC	0	2.1584	0	34.6433	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2097.0	0	SC	0	2.1572	0	34.6433	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2098.0	0	SC	0	2.1562	0	34.6433	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2099.0	0	SC	0	2.1554	0	34.6431	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2100.0	0	SC	0	2.1589	0	34.6435	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2101.0	0	SC	0	2.1525	0	34.6439	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2102.0	0	SC	0	2.1497	0	34.6439	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2103.0	0	SC	0	2.1487	0	34.6436	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2104.0	0	SC	0	2.1464	0	34.6435	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2105.0	0	SC	0	2.1434	0	34.6435	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2106.0	0	SC	0	2.1409	0	34.6431	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2107.0	0	SC	0	2.1429	0	34.6434	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2108.0	0	SC	0	2.1396	0	34.6437	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2109.0	0	SC	0	2.1384	0	34.6442	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2110.0	0	SC	0	2.1362	0	34.6442	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2111.0	0	SC	0	2.1326	0	34.6438	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2112.0	0	SC	0	2.1310	0	34.6440	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2113.0	0	SC	0	2.1302	0	34.6439	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2114.0	0	SC	0	2.1293	0	34.6438	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2115.0	0	SC	0	2.1288	0	34.6438	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2116.0	0	SC	0	2.1280	0	34.6438	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2117.0	0	SC	0	2.1267	0	34.6439	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2118.0	0	SC	0	2.1256	0	34.6437	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2119.0	0	SC	0	2.1243	0	34.6440	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2120.0	0	SC	0	2.1232	0	34.6441	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2121.0	0	SC	0	2.1232	0	34.6440	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2122.0	0	SC	0	2.1225	0	34.6441	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2123.0	0	SC	0	2.1208	0	34.6441	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2124.0	0	SC	0	2.1199	0	34.6446	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2125.0	0	SC	0	2.1210	0	34.6447	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2126.0	0	SC	0	2.1202	0	34.6448	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2127.0	0	SC	0	2.1196	0	34.6447	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2128.0	0	SC	0	2.1182	0	34.6448	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2129.0	0	SC	0	2.1166	0	34.6446	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2130.0	0	SC	0	2.1161	0	34.6448	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2131.0	0	SC	0	2.1178	0	34.6452	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2132.0	0	SC	0	2.1171	0	34.6458	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2133.0	0	SC	0	2.1152	0	34.6455	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2134.0	0	SC	0	2.1137	0	34.6459	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2135.0	0	SC	0	2.1131	0	34.6458	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2136.0	0	SC	0	2.1123	0	34.6457	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2137.0	0	SC	0	2.1116	0	34.6461	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2138.0	0	SC	0	2.1109	0	34.6458	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2139.0	0	SC	0	2.1105	0	34.6464	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2140.0	0	SC	0	2.1107	0	34.6459	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2141.0	0	SC	0	2.1098	0	34.6457	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2142.0	0	SC	0	2.1091	0	34.6463	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2143.0	0	SC	0	2.1083	0	34.6461	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2144.0	0	SC	0	2.1063	0	34.6461	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2145.0	0	SC	0	2.1057	0	34.6466	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2146.0	0	SC	0	2.1058	0	34.6464	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2147.0	0	SC	0	2.1019	0	34.6464	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2148.0	0	SC	0	2.1000	0	34.6462	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2149.0	0	SC	0	2.0993	0	34.6463	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2150.0	0	SC	0	2.0985	0	34.6467	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2151.0	0	SC	0	2.0982	0	34.6468	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2152.0	0	SC	0	2.0977	0	34.6467	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2153.0	0	SC	0	2.0962	0	34.6465	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2154.0	0	SC	0	2.0933	0	34.6466	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2155.0	0	SC	0	2.0912	0	34.6465	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2156.0	0	SC	0	2.0899	0	34.6469	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2157.0	0	SC	0	2.0873	0	34.6467	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2158.0	0	SC	0	2.0868	0	34.6463	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2159.0	0	SC	0	2.0861	0	34.6467	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2160.0	0	SC	0	2.0852	0	34.6467	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2161.0	0	SC	0	2.0838	0	34.6469	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2162.0	0	SC	0	2.0830	0	34.6473	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2163.0	0	SC	0	2.0825	0	34.6469	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2164.0	0	SC	0	2.0800	0	34.6475	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2165.0	0	SC	0	2.0790	0	34.6472	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2166.0	0	SC	0	2.0780	0	34.6475	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2167.0	0	SC	0	2.0776	0	34.6477	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2168.0	0	SC	0	2.0769	0	34.6474	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2169.0	0	SC	0	2.0783	0	34.6477	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2170.0	0	SC	0	2.0755	0	34.6479	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2171.0	0	SC	0	2.0734	0	34.6480	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2172.0	0	SC	0	2.0719	0	34.6475	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2173.0	0	SC	0	2.0714	0	34.6479	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2174.0	0	SC	0	2.0710	0	34.6477	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2175.0	0	SC	0	2.0707	0	34.6478	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2176.0	0	SC	0	2.0710	0	34.6478	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2177.0	0	SC	0	2.0689	0	34.6480	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2178.0	0	SC	0	2.0677	0	34.6480	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2179.0	0	SC	0	2.0671	0	34.6481	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2180.0	0	SC	0	2.0662	0	34.6482	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2181.0	0	SC	0	2.0652	0	34.6481	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2182.0	0	SC	0	2.0654	0	34.6485	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2183.0	0	SC	0	2.0646	0	34.6487	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2184.0	0	SC	0	2.0634	0	34.6489	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2185.0	0	SC	0	2.0626	0	34.6489	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2186.0	0	SC	0	2.0617	0	34.6489	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2187.0	0	SC	0	2.0609	0	34.6490	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2188.0	0	SC	0	2.0596	0	34.6490	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2189.0	0	SC	0	2.0588	0	34.6490	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2190.0	0	SC	0	2.0579	0	34.6490	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2191.0	0	SC	0	2.0572	0	34.6490	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2192.0	0	SC	0	2.0562	0	34.6491	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2193.0	0	SC	0	2.0548	0	34.6491	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2194.0	0	SC	0	2.0537	0	34.6492	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2195.0	0	SC	0	2.0542	0	34.6493	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2196.0	0	SC	0	2.0519	0	34.6494	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2197.0	0	SC	0	2.0515	0	34.6495	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2198.0	0	SC	0	2.0510	0	34.6494	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2199.0	0	SC	0	2.0502	0	34.6494	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2200.0	0	SC	0	2.0492	0	34.6495	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2201.0	0	SC	0	2.0495	0	34.6494	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2202.0	0	SC	0	2.0476	0	34.6496	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2203.0	0	SC	0	2.0471	0	34.6497	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2204.0	0	SC	0	2.0463	0	34.6496	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2205.0	0	SC	0	2.0459	0	34.6496	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2206.0	0	SC	0	2.0453	0	34.6497	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2207.0	0	SC	0	2.0459	0	34.6496	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2208.0	0	SC	0	2.0445	0	34.6499	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2209.0	0	SC	0	2.0440	0	34.6498	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2210.0	0	SC	0	2.0432	0	34.6497	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2211.0	0	SC	0	2.0416	0	34.6499	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2212.0	0	SC	0	2.0412	0	34.6498	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2213.0	0	SC	0	2.0381	0	34.6503	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2214.0	0	SC	0	2.0373	0	34.6501	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2215.0	0	SC	0	2.0373	0	34.6502	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2216.0	0	SC	0	2.0369	0	34.6501	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2217.0	0	SC	0	2.0346	0	34.6502	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2218.0	0	SC	0	2.0346	0	34.6501	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2219.0	0	SC	0	2.0339	0	34.6504	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2220.0	0	SC	0	2.0312	0	34.6505	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2221.0	0	SC	0	2.0306	0	34.6506	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2222.0	0	SC	0	2.0302	0	34.6506	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2223.0	0	SC	0	2.0291	0	34.6507	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2224.0	0	SC	0	2.0280	0	34.6507	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2225.0	0	SC	0	2.0294	0	34.6506	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2226.0	0	SC	0	2.0270	0	34.6510	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2227.0	0	SC	0	2.0261	0	34.6510	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2228.0	0	SC	0	2.0258	0	34.6511	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2229.0	0	SC	0	2.0254	0	34.6510	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2230.0	0	SC	0	2.0245	0	34.6509	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2231.0	0	SC	0	2.0254	0	34.6508	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2232.0	0	SC	0	2.0261	0	34.6510	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2233.0	0	SC	0	2.0226	0	34.6512	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2234.0	0	SC	0	2.0198	0	34.6513	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2235.0	0	SC	0	2.0180	0	34.6513	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2236.0	0	SC	0	2.0184	0	34.6512	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2237.0	0	SC	0	2.0144	0	34.6514	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2238.0	0	SC	0	2.0120	0	34.6514	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2239.0	0	SC	0	2.0114	0	34.6515	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2240.0	0	SC	0	2.0102	0	34.6516	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2241.0	0	SC	0	2.0088	0	34.6518	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2242.0	0	SC	0	2.0081	0	34.6518	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2243.0	0	SC	0	2.0079	0	34.6518	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2244.0	0	SC	0	2.0076	0	34.6518	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2245.0	0	SC	0	2.0073	0	34.6519	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2246.0	0	SC	0	2.0067	0	34.6518	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2247.0	0	SC	0	2.0079	0	34.6516	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2248.0	0	SC	0	2.0070	0	34.6521	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2249.0	0	SC	0	2.0048	0	34.6521	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2250.0	0	SC	0	2.0039	0	34.6521	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2251.0	0	SC	0	2.0017	0	34.6521	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2252.0	0	SC	0	2.0000	0	34.6521	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2253.0	0	SC	0	1.9974	0	34.6523	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2254.0	0	SC	0	1.9999	0	34.6521	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2255.0	0	SC	0	1.9990	0	34.6524	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2256.0	0	SC	0	1.9955	0	34.6525	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2257.0	0	SC	0	1.9946	0	34.6526	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2258.0	0	SC	0	1.9936	0	34.6525	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2259.0	0	SC	0	1.9925	0	34.6525	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2260.0	0	SC	0	1.9911	0	34.6523	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2261.0	0	SC	0	1.9897	0	34.6524	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2262.0	0	SC	0	1.9925	0	34.6522	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2263.0	0	SC	0	1.9911	0	34.6525	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2264.0	0	SC	0	1.9873	0	34.6527	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2265.0	0	SC	0	1.9864	0	34.6527	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2266.0	0	SC	0	1.9857	0	34.6528	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2267.0	0	SC	0	1.9848	0	34.6527	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2268.0	0	SC	0	1.9844	0	34.6528	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2269.0	0	SC	0	1.9849	0	34.6526	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2270.0	0	SC	0	1.9869	0	34.6529	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2271.0	0	SC	0	1.9848	0	34.6531	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2272.0	0	SC	0	1.9815	0	34.6530	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2273.0	0	SC	0	1.9806	0	34.6529	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2274.0	0	SC	0	1.9800	0	34.6529	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2275.0	0	SC	0	1.9806	0	34.6527	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2276.0	0	SC	0	1.9794	0	34.6528	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2277.0	0	SC	0	1.9778	0	34.6528	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2278.0	0	SC	0	1.9771	0	34.6529	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2279.0	0	SC	0	1.9774	0	34.6530	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2280.0	0	SC	0	1.9783	0	34.6534	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2281.0	0	SC	0	1.9780	0	34.6535	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2282.0	0	SC	0	1.9766	0	34.6534	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2283.0	0	SC	0	1.9762	0	34.6534	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2284.0	0	SC	0	1.9740	0	34.6534	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2285.0	0	SC	0	1.9725	0	34.6538	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2286.0	0	SC	0	1.9706	0	34.6539	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2287.0	0	SC	0	1.9692	0	34.6540	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2288.0	0	SC	0	1.9686	0	34.6539	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2289.0	0	SC	0	1.9684	0	34.6539	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2290.0	0	SC	0	1.9683	0	34.6539	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2291.0	0	SC	0	1.9683	0	34.6540	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2292.0	0	SC	0	1.9683	0	34.6540	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2293.0	0	SC	0	1.9680	0	34.6540	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2294.0	0	SC	0	1.9686	0	34.6539	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2295.0	0	SC	0	1.9671	0	34.6543	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2296.0	0	SC	0	1.9661	0	34.6542	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2297.0	0	SC	0	1.9653	0	34.6542	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2298.0	0	SC	0	1.9646	0	34.6543	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2299.0	0	SC	0	1.9642	0	34.6544	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2300.0	0	SC	0	1.9637	0	34.6543	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2301.0	0	SC	0	1.9655	0	34.6542	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2302.0	0	SC	0	1.9630	0	34.6543	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2303.0	0	SC	0	1.9623	0	34.6544	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2304.0	0	SC	0	1.9619	0	34.6544	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2305.0	0	SC	0	1.9611	0	34.6545	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2306.0	0	SC	0	1.9616	0	34.6543	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2307.0	0	SC	0	1.9622	0	34.6544	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2308.0	0	SC	0	1.9590	0	34.6548	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2309.0	0	SC	0	1.9577	0	34.6548	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2310.0	0	SC	0	1.9575	0	34.6548	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2311.0	0	SC	0	1.9572	0	34.6547	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2312.0	0	SC	0	1.9583	0	34.6542	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2313.0	0	SC	0	1.9591	0	34.6548	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2314.0	0	SC	0	1.9571	0	34.6548	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2315.0	0	SC	0	1.9566	0	34.6548	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2316.0	0	SC	0	1.9553	0	34.6550	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2317.0	0	SC	0	1.9543	0	34.6550	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2318.0	0	SC	0	1.9555	0	34.6547	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2319.0	0	SC	0	1.9567	0	34.6547	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2320.0	0	SC	0	1.9528	0	34.6553	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2321.0	0	SC	0	1.9505	0	34.6553	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2322.0	0	SC	0	1.9491	0	34.6552	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2323.0	0	SC	0	1.9480	0	34.6553	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2324.0	0	SC	0	1.9468	0	34.6553	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2325.0	0	SC	0	1.9485	0	34.6551	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2326.0	0	SC	0	1.9463	0	34.6554	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2327.0	0	SC	0	1.9450	0	34.6553	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2328.0	0	SC	0	1.9440	0	34.6553	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2329.0	0	SC	0	1.9431	0	34.6555	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2330.0	0	SC	0	1.9422	0	34.6554	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2331.0	0	SC	0	1.9410	0	34.6554	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2332.0	0	SC	0	1.9406	0	34.6555	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2333.0	0	SC	0	1.9398	0	34.6557	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2334.0	0	SC	0	1.9391	0	34.6556	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2335.0	0	SC	0	1.9384	0	34.6556	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2336.0	0	SC	0	1.9402	0	34.6557	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2337.0	0	SC	0	1.9392	0	34.6558	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2338.0	0	SC	0	1.9380	0	34.6558	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2339.0	0	SC	0	1.9373	0	34.6556	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2340.0	0	SC	0	1.9370	0	34.6557	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2341.0	0	SC	0	1.9363	0	34.6557	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2342.0	0	SC	0	1.9357	0	34.6557	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2343.0	0	SC	0	1.9359	0	34.6557	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2344.0	0	SC	0	1.9351	0	34.6556	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2345.0	0	SC	0	1.9337	0	34.6557	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2346.0	0	SC	0	1.9308	0	34.6557	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2347.0	0	SC	0	1.9296	0	34.6559	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2348.0	0	SC	0	1.9290	0	34.6559	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2349.0	0	SC	0	1.9290	0	34.6561	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2350.0	0	SC	0	1.9278	0	34.6560	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2351.0	0	SC	0	1.9263	0	34.6563	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2352.0	0	SC	0	1.9270	0	34.6561	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2353.0	0	SC	0	1.9244	0	34.6562	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2354.0	0	SC	0	1.9236	0	34.6561	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2355.0	0	SC	0	1.9227	0	34.6562	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2356.0	0	SC	0	1.9222	0	34.6563	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2357.0	0	SC	0	1.9224	0	34.6565	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2358.0	0	SC	0	1.9214	0	34.6564	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2359.0	0	SC	0	1.9208	0	34.6565	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2360.0	0	SC	0	1.9196	0	34.6567	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2361.0	0	SC	0	1.9188	0	34.6568	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2362.0	0	SC	0	1.9186	0	34.6568	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2363.0	0	SC	0	1.9185	0	34.6568	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2364.0	0	SC	0	1.9180	0	34.6566	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2365.0	0	SC	0	1.9183	0	34.6564	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2366.0	0	SC	0	1.9191	0	34.6568	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2367.0	0	SC	0	1.9173	0	34.6570	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2368.0	0	SC	0	1.9170	0	34.6568	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2369.0	0	SC	0	1.9166	0	34.6568	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2370.0	0	SC	0	1.9161	0	34.6568	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2371.0	0	SC	0	1.9160	0	34.6568	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2372.0	0	SC	0	1.9143	0	34.6571	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2373.0	0	SC	0	1.9126	0	34.6571	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2374.0	0	SC	0	1.9111	0	34.6570	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2375.0	0	SC	0	1.9106	0	34.6570	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2376.0	0	SC	0	1.9101	0	34.6570	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2377.0	0	SC	0	1.9110	0	34.6568	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2378.0	0	SC	0	1.9111	0	34.6571	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2379.0	0	SC	0	1.9101	0	34.6572	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2380.0	0	SC	0	1.9106	0	34.6573	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2381.0	0	SC	0	1.9100	0	34.6576	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2382.0	0	SC	0	1.9090	0	34.6575	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2383.0	0	SC	0	1.9079	0	34.6574	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2384.0	0	SC	0	1.9066	0	34.6574	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2385.0	0	SC	0	1.9089	0	34.6571	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2386.0	0	SC	0	1.9067	0	34.6575	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2387.0	0	SC	0	1.9042	0	34.6576	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2388.0	0	SC	0	1.9034	0	34.6575	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2389.0	0	SC	0	1.9030	0	34.6576	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2390.0	0	SC	0	1.9028	0	34.6576	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2391.0	0	SC	0	1.9038	0	34.6574	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2392.0	0	SC	0	1.9036	0	34.6577	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2393.0	0	SC	0	1.9020	0	34.6577	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2394.0	0	SC	0	1.9015	0	34.6576	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2395.0	0	SC	0	1.9009	0	34.6577	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2396.0	0	SC	0	1.8998	0	34.6578	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2397.0	0	SC	0	1.9009	0	34.6577	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2398.0	0	SC	0	1.9010	0	34.6577	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2399.0	0	SC	0	1.8982	0	34.6578	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2400.0	0	SC	0	1.8972	0	34.6579	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2401.0	0	SC	0	1.8967	0	34.6579	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2402.0	0	SC	0	1.8966	0	34.6578	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2403.0	0	SC	0	1.8963	0	34.6579	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2404.0	0	SC	0	1.8979	0	34.6578	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2405.0	0	SC	0	1.8975	0	34.6580	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2406.0	0	SC	0	1.8955	0	34.6579	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2407.0	0	SC	0	1.8957	0	34.6580	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2408.0	0	SC	0	1.8958	0	34.6581	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2409.0	0	SC	0	1.8954	0	34.6582	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2410.0	0	SC	0	1.8952	0	34.6583	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2411.0	0	SC	0	1.8950	0	34.6581	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2412.0	0	SC	0	1.8940	0	34.6583	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2413.0	0	SC	0	1.8933	0	34.6585	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2414.0	0	SC	0	1.8932	0	34.6585	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2415.0	0	SC	0	1.8927	0	34.6585	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2416.0	0	SC	0	1.8919	0	34.6585	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2417.0	0	SC	0	1.8904	0	34.6585	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2418.0	0	SC	0	1.8891	0	34.6586	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2419.0	0	SC	0	1.8880	0	34.6586	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2420.0	0	SC	0	1.8880	0	34.6585	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2421.0	0	SC	0	1.8880	0	34.6585	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2422.0	0	SC	0	1.8875	0	34.6586	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2423.0	0	SC	0	1.8881	0	34.6585	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2424.0	0	SC	0	1.8875	0	34.6588	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2425.0	0	SC	0	1.8846	0	34.6587	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2426.0	0	SC	0	1.8842	0	34.6588	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2427.0	0	SC	0	1.8835	0	34.6587	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2428.0	0	SC	0	1.8826	0	34.6588	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2429.0	0	SC	0	1.8817	0	34.6587	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2430.0	0	SC	0	1.8832	0	34.6586	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2431.0	0	SC	0	1.8828	0	34.6587	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2432.0	0	SC	0	1.8814	0	34.6589	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2433.0	0	SC	0	1.8804	0	34.6591	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2434.0	0	SC	0	1.8797	0	34.6592	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2435.0	0	SC	0	1.8791	0	34.6593	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2436.0	0	SC	0	1.8788	0	34.6592	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2437.0	0	SC	0	1.8782	0	34.6591	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2438.0	0	SC	0	1.8772	0	34.6593	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2439.0	0	SC	0	1.8765	0	34.6591	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2440.0	0	SC	0	1.8778	0	34.6592	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2441.0	0	SC	0	1.8758	0	34.6593	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2442.0	0	SC	0	1.8746	0	34.6593	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2443.0	0	SC	0	1.8741	0	34.6594	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2444.0	0	SC	0	1.8734	0	34.6592	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2445.0	0	SC	0	1.8720	0	34.6594	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2446.0	0	SC	0	1.8709	0	34.6594	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2447.0	0	SC	0	1.8704	0	34.6593	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2448.0	0	SC	0	1.8698	0	34.6595	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2449.0	0	SC	0	1.8690	0	34.6595	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2450.0	0	SC	0	1.8683	0	34.6595	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2451.0	0	SC	0	1.8680	0	34.6595	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2452.0	0	SC	0	1.8690	0	34.6594	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2453.0	0	SC	0	1.8682	0	34.6596	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2454.0	0	SC	0	1.8683	0	34.6594	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2455.0	0	SC	0	1.8681	0	34.6596	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2456.0	0	SC	0	1.8677	0	34.6597	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2457.0	0	SC	0	1.8676	0	34.6596	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2458.0	0	SC	0	1.8673	0	34.6597	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2459.0	0	SC	0	1.8680	0	34.6597	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2460.0	0	SC	0	1.8681	0	34.6596	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2461.0	0	SC	0	1.8659	0	34.6598	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2462.0	0	SC	0	1.8654	0	34.6596	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2463.0	0	SC	0	1.8652	0	34.6596	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2464.0	0	SC	0	1.8653	0	34.6598	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2465.0	0	SC	0	1.8652	0	34.6597	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2466.0	0	SC	0	1.8646	0	34.6600	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2467.0	0	SC	0	1.8627	0	34.6602	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2468.0	0	SC	0	1.8618	0	34.6603	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2469.0	0	SC	0	1.8614	0	34.6602	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2470.0	0	SC	0	1.8612	0	34.6604	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2471.0	0	SC	0	1.8611	0	34.6603	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2472.0	0	SC	0	1.8610	0	34.6602	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2473.0	0	SC	0	1.8609	0	34.6603	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2474.0	0	SC	0	1.8608	0	34.6602	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2475.0	0	SC	0	1.8604	0	34.6602	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2476.0	0	SC	0	1.8604	0	34.6602	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2477.0	0	SC	0	1.8597	0	34.6604	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2478.0	0	SC	0	1.8589	0	34.6604	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2479.0	0	SC	0	1.8587	0	34.6605	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2480.0	0	SC	0	1.8580	0	34.6604	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2481.0	0	SC	0	1.8558	0	34.6607	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2482.0	0	SC	0	1.8552	0	34.6608	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2483.0	0	SC	0	1.8551	0	34.6608	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2484.0	0	SC	0	1.8550	0	34.6609	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2485.0	0	SC	0	1.8555	0	34.6607	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2486.0	0	SC	0	1.8551	0	34.6609	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2487.0	0	SC	0	1.8552	0	34.6610	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2488.0	0	SC	0	1.8554	0	34.6609	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2489.0	0	SC	0	1.8555	0	34.6609	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2490.0	0	SC	0	1.8551	0	34.6609	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2491.0	0	SC	0	1.8533	0	34.6612	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2492.0	0	SC	0	1.8537	0	34.6606	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2493.0	0	SC	0	1.8539	0	34.6612	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2494.0	0	SC	0	1.8507	0	34.6614	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2495.0	0	SC	0	1.8498	0	34.6612	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2496.0	0	SC	0	1.8491	0	34.6613	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2497.0	0	SC	0	1.8487	0	34.6613	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2498.0	0	SC	0	1.8484	0	34.6613	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2499.0	0	SC	0	1.8482	0	34.6613	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2500.0	0	SC	0	1.8480	0	34.6613	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2501.0	0	SC	0	1.8475	0	34.6612	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2502.0	0	SC	0	1.8465	0	34.6611	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2503.0	0	SC	0	1.8464	0	34.6610	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2504.0	0	SC	0	1.8460	0	34.6613	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2505.0	0	SC	0	1.8461	0	34.6612	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2506.0	0	SC	0	1.8461	0	34.6613	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2507.0	0	SC	0	1.8460	0	34.6612	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2508.0	0	SC	0	1.8453	0	34.6613	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2509.0	0	SC	0	1.8448	0	34.6614	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2510.0	0	SC	0	1.8442	0	34.6614	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2511.0	0	SC	0	1.8438	0	34.6615	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2512.0	0	SC	0	1.8437	0	34.6616	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2513.0	0	SC	0	1.8437	0	34.6615	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2514.0	0	SC	0	1.8437	0	34.6614	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2515.0	0	SC	0	1.8436	0	34.6616	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2516.0	0	SC	0	1.8435	0	34.6615	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2517.0	0	SC	0	1.8435	0	34.6617	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2518.0	0	SC	0	1.8434	0	34.6617	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2519.0	0	SC	0	1.8434	0	34.6615	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2520.0	0	SC	0	1.8432	0	34.6616	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2521.0	0	SC	0	1.8431	0	34.6616	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2522.0	0	SC	0	1.8430	0	34.6616	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2523.0	0	SC	0	1.8431	0	34.6616	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2524.0	0	SC	0	1.8427	0	34.6617	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2525.0	0	SC	0	1.8425	0	34.6618	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2526.0	0	SC	0	1.8422	0	34.6617	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2527.0	0	SC	0	1.8414	0	34.6619	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2528.0	0	SC	0	1.8411	0	34.6617	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2529.0	0	SC	0	1.8414	0	34.6617	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2530.0	0	SC	0	1.8403	0	34.6620	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2531.0	0	SC	0	1.8397	0	34.6619	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2532.0	0	SC	0	1.8397	0	34.6618	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2533.0	0	SC	0	1.8395	0	34.6619	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2534.0	0	SC	0	1.8389	0	34.6619	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2535.0	0	SC	0	1.8382	0	34.6620	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2536.0	0	SC	0	1.8377	0	34.6621	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2537.0	0	SC	0	1.8363	0	34.6621	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2538.0	0	SC	0	1.8365	0	34.6622	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2539.0	0	SC	0	1.8345	0	34.6622	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2540.0	0	SC	0	1.8340	0	34.6621	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2541.0	0	SC	0	1.8339	0	34.6622	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2542.0	0	SC	0	1.8339	0	34.6621	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2543.0	0	SC	0	1.8337	0	34.6623	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2544.0	0	SC	0	1.8327	0	34.6624	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2545.0	0	SC	0	1.8322	0	34.6623	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2546.0	0	SC	0	1.8316	0	34.6624	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2547.0	0	SC	0	1.8312	0	34.6623	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2548.0	0	SC	0	1.8302	0	34.6625	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2549.0	0	SC	0	1.8295	0	34.6625	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2550.0	0	SC	0	1.8294	0	34.6624	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2551.0	0	SC	0	1.8289	0	34.6626	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2552.0	0	SC	0	1.8274	0	34.6626	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2553.0	0	SC	0	1.8264	0	34.6626	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2554.0	0	SC	0	1.8260	0	34.6626	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2555.0	0	SC	0	1.8254	0	34.6627	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2556.0	0	SC	0	1.8247	0	34.6626	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2557.0	0	SC	0	1.8244	0	34.6627	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2558.0	0	SC	0	1.8242	0	34.6628	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2559.0	0	SC	0	1.8241	0	34.6628	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2560.0	0	SC	0	1.8240	0	34.6627	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2561.0	0	SC	0	1.8235	0	34.6629	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2562.0	0	SC	0	1.8232	0	34.6628	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2563.0	0	SC	0	1.8230	0	34.6627	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2564.0	0	SC	0	1.8226	0	34.6629	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2565.0	0	SC	0	1.8224	0	34.6629	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2566.0	0	SC	0	1.8223	0	34.6629	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2567.0	0	SC	0	1.8218	0	34.6629	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2568.0	0	SC	0	1.8211	0	34.6631	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2569.0	0	SC	0	1.8208	0	34.6630	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2570.0	0	SC	0	1.8207	0	34.6629	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2571.0	0	SC	0	1.8206	0	34.6630	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2572.0	0	SC	0	1.8203	0	34.6631	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2573.0	0	SC	0	1.8199	0	34.6631	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2574.0	0	SC	0	1.8207	0	34.6627	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2575.0	0	SC	0	1.8206	0	34.6630	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2576.0	0	SC	0	1.8190	0	34.6633	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2577.0	0	SC	0	1.8177	0	34.6632	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2578.0	0	SC	0	1.8170	0	34.6633	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2579.0	0	SC	0	1.8158	0	34.6634	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2580.0	0	SC	0	1.8157	0	34.6633	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2581.0	0	SC	0	1.8145	0	34.6634	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2582.0	0	SC	0	1.8144	0	34.6636	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2583.0	0	SC	0	1.8141	0	34.6635	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2584.0	0	SC	0	1.8135	0	34.6635	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2585.0	0	SC	0	1.8130	0	34.6635	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2586.0	0	SC	0	1.8136	0	34.6632	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2587.0	0	SC	0	1.8135	0	34.6636	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2588.0	0	SC	0	1.8130	0	34.6634	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2589.0	0	SC	0	1.8130	0	34.6634	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2590.0	0	SC	0	1.8129	0	34.6634	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2591.0	0	SC	0	1.8128	0	34.6633	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2592.0	0	SC	0	1.8122	0	34.6634	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2593.0	0	SC	0	1.8113	0	34.6636	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2594.0	0	SC	0	1.8113	0	34.6634	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2595.0	0	SC	0	1.8105	0	34.6636	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2596.0	0	SC	0	1.8098	0	34.6637	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2597.0	0	SC	0	1.8097	0	34.6637	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2598.0	0	SC	0	1.8096	0	34.6637	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2599.0	0	SC	0	1.8094	0	34.6638	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2600.0	0	SC	0	1.8092	0	34.6636	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2601.0	0	SC	0	1.8086	0	34.6638	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2602.0	0	SC	0	1.8081	0	34.6636	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2603.0	0	SC	0	1.8078	0	34.6636	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2604.0	0	SC	0	1.8075	0	34.6638	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2605.0	0	SC	0	1.8074	0	34.6637	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2606.0	0	SC	0	1.8071	0	34.6639	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2607.0	0	SC	0	1.8067	0	34.6638	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2608.0	0	SC	0	1.8057	0	34.6637	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2609.0	0	SC	0	1.8043	0	34.6641	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2610.0	0	SC	0	1.8036	0	34.6638	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2611.0	0	SC	0	1.8032	0	34.6640	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2612.0	0	SC	0	1.8030	0	34.6640	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2613.0	0	SC	0	1.8025	0	34.6640	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2614.0	0	SC	0	1.8018	0	34.6642	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2615.0	0	SC	0	1.8009	0	34.6641	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2616.0	0	SC	0	1.8004	0	34.6640	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2617.0	0	SC	0	1.8000	0	34.6640	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2618.0	0	SC	0	1.7993	0	34.6640	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2619.0	0	SC	0	1.7987	0	34.6639	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2620.0	0	SC	0	1.7983	0	34.6640	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2621.0	0	SC	0	1.7982	0	34.6642	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2622.0	0	SC	0	1.7981	0	34.6640	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2623.0	0	SC	0	1.7979	0	34.6641	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2624.0	0	SC	0	1.7978	0	34.6640	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2625.0	0	SC	0	1.7977	0	34.6639	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2626.0	0	SC	0	1.7976	0	34.6641	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2627.0	0	SC	0	1.7976	0	34.6641	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2628.0	0	SC	0	1.7972	0	34.6641	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2629.0	0	SC	0	1.7964	0	34.6644	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2630.0	0	SC	0	1.7958	0	34.6643	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2631.0	0	SC	0	1.7952	0	34.6643	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2632.0	0	SC	0	1.7940	0	34.6646	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2633.0	0	SC	0	1.7921	0	34.6646	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2634.0	0	SC	0	1.7910	0	34.6646	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2635.0	0	SC	0	1.7900	0	34.6645	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2636.0	0	SC	0	1.7896	0	34.6644	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2637.0	0	SC	0	1.7896	0	34.6643	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2638.0	0	SC	0	1.7894	0	34.6644	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2639.0	0	SC	0	1.7888	0	34.6645	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2640.0	0	SC	0	1.7884	0	34.6645	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2641.0	0	SC	0	1.7881	0	34.6645	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2642.0	0	SC	0	1.7878	0	34.6646	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2643.0	0	SC	0	1.7866	0	34.6647	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2644.0	0	SC	0	1.7857	0	34.6647	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2645.0	0	SC	0	1.7850	0	34.6648	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2646.0	0	SC	0	1.7849	0	34.6651	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2647.0	0	SC	0	1.7845	0	34.6649	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2648.0	0	SC	0	1.7848	0	34.6650	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2649.0	0	SC	0	1.7843	0	34.6651	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2650.0	0	SC	0	1.7843	0	34.6650	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2651.0	0	SC	0	1.7843	0	34.6652	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2652.0	0	SC	0	1.7842	0	34.6651	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2653.0	0	SC	0	1.7837	0	34.6652	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2654.0	0	SC	0	1.7824	0	34.6652	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2655.0	0	SC	0	1.7816	0	34.6652	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2656.0	0	SC	0	1.7813	0	34.6650	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2657.0	0	SC	0	1.7806	0	34.6651	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2658.0	0	SC	0	1.7802	0	34.6653	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2659.0	0	SC	0	1.7800	0	34.6654	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2660.0	0	SC	0	1.7797	0	34.6653	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2661.0	0	SC	0	1.7791	0	34.6654	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2662.0	0	SC	0	1.7788	0	34.6653	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2663.0	0	SC	0	1.7791	0	34.6652	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2664.0	0	SC	0	1.7788	0	34.6654	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2665.0	0	SC	0	1.7788	0	34.6653	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2666.0	0	SC	0	1.7787	0	34.6653	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2667.0	0	SC	0	1.7785	0	34.6654	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2668.0	0	SC	0	1.7779	0	34.6655	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2669.0	0	SC	0	1.7776	0	34.6653	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2670.0	0	SC	0	1.7777	0	34.6653	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2671.0	0	SC	0	1.7775	0	34.6654	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2672.0	0	SC	0	1.7773	0	34.6653	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2673.0	0	SC	0	1.7771	0	34.6654	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2674.0	0	SC	0	1.7768	0	34.6655	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2675.0	0	SC	0	1.7761	0	34.6656	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2676.0	0	SC	0	1.7759	0	34.6656	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2677.0	0	SC	0	1.7751	0	34.6655	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2678.0	0	SC	0	1.7745	0	34.6655	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2679.0	0	SC	0	1.7739	0	34.6656	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2680.0	0	SC	0	1.7732	0	34.6655	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2681.0	0	SC	0	1.7728	0	34.6657	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2682.0	0	SC	0	1.7724	0	34.6656	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2683.0	0	SC	0	1.7720	0	34.6658	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2684.0	0	SC	0	1.7716	0	34.6656	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2685.0	0	SC	0	1.7713	0	34.6656	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2686.0	0	SC	0	1.7713	0	34.6656	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2687.0	0	SC	0	1.7712	0	34.6658	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2688.0	0	SC	0	1.7706	0	34.6659	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2689.0	0	SC	0	1.7694	0	34.6658	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2690.0	0	SC	0	1.7691	0	34.6659	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2691.0	0	SC	0	1.7680	0	34.6656	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2692.0	0	SC	0	1.7676	0	34.6660	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2693.0	0	SC	0	1.7668	0	34.6658	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2694.0	0	SC	0	1.7666	0	34.6657	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2695.0	0	SC	0	1.7664	0	34.6658	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2696.0	0	SC	0	1.7661	0	34.6657	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2697.0	0	SC	0	1.7658	0	34.6657	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2698.0	0	SC	0	1.7654	0	34.6658	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2699.0	0	SC	0	1.7653	0	34.6658	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2700.0	0	SC	0	1.7650	0	34.6659	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2701.0	0	SC	0	1.7645	0	34.6661	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2702.0	0	SC	0	1.7639	0	34.6659	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2703.0	0	SC	0	1.7634	0	34.6660	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2704.0	0	SC	0	1.7630	0	34.6659	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2705.0	0	SC	0	1.7629	0	34.6660	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2706.0	0	SC	0	1.7623	0	34.6661	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2707.0	0	SC	0	1.7624	0	34.6661	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2708.0	0	SC	0	1.7625	0	34.6662	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2709.0	0	SC	0	1.7621	0	34.6663	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2710.0	0	SC	0	1.7618	0	34.6661	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2711.0	0	SC	0	1.7619	0	34.6661	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2712.0	0	SC	0	1.7624	0	34.6661	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2713.0	0	SC	0	1.7621	0	34.6661	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2714.0	0	SC	0	1.7608	0	34.6661	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2715.0	0	SC	0	1.7604	0	34.6662	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2716.0	0	SC	0	1.7603	0	34.6660	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2717.0	0	SC	0	1.7599	0	34.6662	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2718.0	0	SC	0	1.7594	0	34.6661	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2719.0	0	SC	0	1.7589	0	34.6661	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2720.0	0	SC	0	1.7582	0	34.6662	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2721.0	0	SC	0	1.7579	0	34.6661	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2722.0	0	SC	0	1.7577	0	34.6662	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2723.0	0	SC	0	1.7577	0	34.6661	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2724.0	0	SC	0	1.7575	0	34.6663	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2725.0	0	SC	0	1.7565	0	34.6666	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2726.0	0	SC	0	1.7559	0	34.6663	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2727.0	0	SC	0	1.7550	0	34.6665	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2728.0	0	SC	0	1.7544	0	34.6666	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2729.0	0	SC	0	1.7537	0	34.6666	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2730.0	0	SC	0	1.7532	0	34.6666	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2731.0	0	SC	0	1.7532	0	34.6665	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2732.0	0	SC	0	1.7533	0	34.6665	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2733.0	0	SC	0	1.7533	0	34.6667	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2734.0	0	SC	0	1.7533	0	34.6667	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2735.0	0	SC	0	1.7532	0	34.6667	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2736.0	0	SC	0	1.7526	0	34.6669	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2737.0	0	SC	0	1.7522	0	34.6667	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2738.0	0	SC	0	1.7516	0	34.6667	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2739.0	0	SC	0	1.7505	0	34.6668	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2740.0	0	SC	0	1.7503	0	34.6668	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2741.0	0	SC	0	1.7503	0	34.6668	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2742.0	0	SC	0	1.7503	0	34.6668	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2743.0	0	SC	0	1.7500	0	34.6668	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2744.0	0	SC	0	1.7494	0	34.6668	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2745.0	0	SC	0	1.7492	0	34.6669	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2746.0	0	SC	0	1.7490	0	34.6669	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2747.0	0	SC	0	1.7487	0	34.6670	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2748.0	0	SC	0	1.7485	0	34.6669	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2749.0	0	SC	0	1.7484	0	34.6671	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2750.0	0	SC	0	1.7486	0	34.6671	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2751.0	0	SC	0	1.7485	0	34.6671	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2752.0	0	SC	0	1.7478	0	34.6672	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2753.0	0	SC	0	1.7471	0	34.6671	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2754.0	0	SC	0	1.7465	0	34.6671	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2755.0	0	SC	0	1.7448	0	34.6673	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2756.0	0	SC	0	1.7443	0	34.6672	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2757.0	0	SC	0	1.7441	0	34.6674	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2758.0	0	SC	0	1.7438	0	34.6673	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2759.0	0	SC	0	1.7435	0	34.6673	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2760.0	0	SC	0	1.7435	0	34.6672	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2761.0	0	SC	0	1.7434	0	34.6674	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2762.0	0	SC	0	1.7430	0	34.6675	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2763.0	0	SC	0	1.7422	0	34.6676	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2764.0	0	SC	0	1.7424	0	34.6675	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2765.0	0	SC	0	1.7425	0	34.6676	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2766.0	0	SC	0	1.7423	0	34.6677	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2767.0	0	SC	0	1.7427	0	34.6677	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2768.0	0	SC	0	1.7426	0	34.6679	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2769.0	0	SC	0	1.7424	0	34.6680	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2770.0	0	SC	0	1.7418	0	34.6681	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2771.0	0	SC	0	1.7410	0	34.6682	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2772.0	0	SC	0	1.7403	0	34.6681	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2773.0	0	SC	0	1.7396	0	34.6682	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2774.0	0	SC	0	1.7391	0	34.6680	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2775.0	0	SC	0	1.7382	0	34.6681	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2776.0	0	SC	0	1.7376	0	34.6681	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2777.0	0	SC	0	1.7374	0	34.6681	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2778.0	0	SC	0	1.7374	0	34.6682	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2779.0	0	SC	0	1.7374	0	34.6682	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2780.0	0	SC	0	1.7370	0	34.6683	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2781.0	0	SC	0	1.7369	0	34.6681	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2782.0	0	SC	0	1.7363	0	34.6682	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2783.0	0	SC	0	1.7352	0	34.6682	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2784.0	0	SC	0	1.7332	0	34.6682	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2785.0	0	SC	0	1.7324	0	34.6682	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2786.0	0	SC	0	1.7317	0	34.6683	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2787.0	0	SC	0	1.7318	0	34.6682	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2788.0	0	SC	0	1.7315	0	34.6685	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2789.0	0	SC	0	1.7308	0	34.6685	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2790.0	0	SC	0	1.7297	0	34.6686	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2791.0	0	SC	0	1.7293	0	34.6683	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2792.0	0	SC	0	1.7287	0	34.6684	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2793.0	0	SC	0	1.7279	0	34.6683	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2794.0	0	SC	0	1.7276	0	34.6683	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2795.0	0	SC	0	1.7272	0	34.6685	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2796.0	0	SC	0	1.7265	0	34.6683	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2797.0	0	SC	0	1.7263	0	34.6683	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2798.0	0	SC	0	1.7262	0	34.6683	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2799.0	0	SC	0	1.7261	0	34.6683	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2800.0	0	SC	0	1.7254	0	34.6684	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2801.0	0	SC	0	1.7252	0	34.6683	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2802.0	0	SC	0	1.7246	0	34.6684	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2803.0	0	SC	0	1.7248	0	34.6686	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2804.0	0	SC	0	1.7247	0	34.6687	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2805.0	0	SC	0	1.7244	0	34.6687	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2806.0	0	SC	0	1.7240	0	34.6686	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2807.0	0	SC	0	1.7239	0	34.6685	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2808.0	0	SC	0	1.7237	0	34.6686	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2809.0	0	SC	0	1.7238	0	34.6688	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2810.0	0	SC	0	1.7237	0	34.6688	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2811.0	0	SC	0	1.7235	0	34.6689	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2812.0	0	SC	0	1.7228	0	34.6690	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2813.0	0	SC	0	1.7225	0	34.6687	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2814.0	0	SC	0	1.7211	0	34.6689	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2815.0	0	SC	0	1.7201	0	34.6691	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2816.0	0	SC	0	1.7196	0	34.6692	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2817.0	0	SC	0	1.7191	0	34.6691	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2818.0	0	SC	0	1.7186	0	34.6689	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2819.0	0	SC	0	1.7186	0	34.6689	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2820.0	0	SC	0	1.7187	0	34.6689	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2821.0	0	SC	0	1.7187	0	34.6690	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2822.0	0	SC	0	1.7188	0	34.6691	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2823.0	0	SC	0	1.7188	0	34.6692	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2824.0	0	SC	0	1.7188	0	34.6692	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2825.0	0	SC	0	1.7187	0	34.6692	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2826.0	0	SC	0	1.7187	0	34.6690	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2827.0	0	SC	0	1.7188	0	34.6692	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2828.0	0	SC	0	1.7188	0	34.6692	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2829.0	0	SC	0	1.7188	0	34.6692	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2830.0	0	SC	0	1.7182	0	34.6692	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2831.0	0	SC	0	1.7176	0	34.6692	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2832.0	0	SC	0	1.7174	0	34.6691	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2833.0	0	SC	0	1.7169	0	34.6691	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2834.0	0	SC	0	1.7167	0	34.6692	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2835.0	0	SC	0	1.7164	0	34.6693	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2836.0	0	SC	0	1.7161	0	34.6693	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2837.0	0	SC	0	1.7154	0	34.6694	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2838.0	0	SC	0	1.7144	0	34.6694	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2839.0	0	SC	0	1.7138	0	34.6693	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2840.0	0	SC	0	1.7133	0	34.6695	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2841.0	0	SC	0	1.7132	0	34.6694	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2842.0	0	SC	0	1.7123	0	34.6695	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2843.0	0	SC	0	1.7102	0	34.6695	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2844.0	0	SC	0	1.7097	0	34.6696	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2845.0	0	SC	0	1.7098	0	34.6695	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2846.0	0	SC	0	1.7092	0	34.6696	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2847.0	0	SC	0	1.7086	0	34.6696	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2848.0	0	SC	0	1.7085	0	34.6695	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2849.0	0	SC	0	1.7086	0	34.6694	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2850.0	0	SC	0	1.7087	0	34.6696	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2851.0	0	SC	0	1.7087	0	34.6696	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2852.0	0	SC	0	1.7081	0	34.6698	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2853.0	0	SC	0	1.7079	0	34.6697	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2854.0	0	SC	0	1.7077	0	34.6698	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2855.0	0	SC	0	1.7076	0	34.6698	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2856.0	0	SC	0	1.7076	0	34.6701	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2857.0	0	SC	0	1.7079	0	34.6698	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2858.0	0	SC	0	1.7075	0	34.6698	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2859.0	0	SC	0	1.7075	0	34.6698	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2860.0	0	SC	0	1.7076	0	34.6699	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2861.0	0	SC	0	1.7073	0	34.6697	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2862.0	0	SC	0	1.7062	0	34.6699	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2863.0	0	SC	0	1.7046	0	34.6698	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2864.0	0	SC	0	1.7032	0	34.6697	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2865.0	0	SC	0	1.7027	0	34.6698	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2866.0	0	SC	0	1.7018	0	34.6698	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2867.0	0	SC	0	1.7018	0	34.6699	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2868.0	0	SC	0	1.7015	0	34.6698	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2869.0	0	SC	0	1.7011	0	34.6698	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2870.0	0	SC	0	1.7009	0	34.6699	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2871.0	0	SC	0	1.7008	0	34.6698	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2872.0	0	SC	0	1.7009	0	34.6698	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2873.0	0	SC	0	1.7010	0	34.6698	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2874.0	0	SC	0	1.7010	0	34.6699	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2875.0	0	SC	0	1.7007	0	34.6698	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2876.0	0	SC	0	1.7001	0	34.6698	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2877.0	0	SC	0	1.6996	0	34.6698	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2878.0	0	SC	0	1.6992	0	34.6699	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2879.0	0	SC	0	1.6989	0	34.6700	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2880.0	0	SC	0	1.6984	0	34.6700	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2881.0	0	SC	0	1.6981	0	34.6702	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2882.0	0	SC	0	1.6979	0	34.6699	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2883.0	0	SC	0	1.6976	0	34.6699	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2884.0	0	SC	0	1.6969	0	34.6699	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2885.0	0	SC	0	1.6963	0	34.6698	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2886.0	0	SC	0	1.6955	0	34.6700	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2887.0	0	SC	0	1.6948	0	34.6700	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2888.0	0	SC	0	1.6940	0	34.6701	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2889.0	0	SC	0	1.6935	0	34.6700	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2890.0	0	SC	0	1.6929	0	34.6701	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2891.0	0	SC	0	1.6925	0	34.6702	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2892.0	0	SC	0	1.6919	0	34.6703	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2893.0	0	SC	0	1.6917	0	34.6701	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2894.0	0	SC	0	1.6914	0	34.6702	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2895.0	0	SC	0	1.6914	0	34.6703	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2896.0	0	SC	0	1.6913	0	34.6703	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2897.0	0	SC	0	1.6911	0	34.6702	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2898.0	0	SC	0	1.6911	0	34.6702	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2899.0	0	SC	0	1.6906	0	34.6702	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2900.0	0	SC	0	1.6901	0	34.6703	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2901.0	0	SC	0	1.6900	0	34.6702	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2902.0	0	SC	0	1.6900	0	34.6703	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2903.0	0	SC	0	1.6900	0	34.6704	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2904.0	0	SC	0	1.6900	0	34.6703	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2905.0	0	SC	0	1.6899	0	34.6703	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2906.0	0	SC	0	1.6894	0	34.6704	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2907.0	0	SC	0	1.6891	0	34.6703	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2908.0	0	SC	0	1.6888	0	34.6704	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2909.0	0	SC	0	1.6885	0	34.6704	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2910.0	0	SC	0	1.6884	0	34.6703	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2911.0	0	SC	0	1.6881	0	34.6705	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2912.0	0	SC	0	1.6878	0	34.6705	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2913.0	0	SC	0	1.6872	0	34.6708	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2914.0	0	SC	0	1.6865	0	34.6705	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2915.0	0	SC	0	1.6864	0	34.6705	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2916.0	0	SC	0	1.6864	0	34.6706	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2917.0	0	SC	0	1.6863	0	34.6706	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2918.0	0	SC	0	1.6858	0	34.6706	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2919.0	0	SC	0	1.6854	0	34.6707	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2920.0	0	SC	0	1.6851	0	34.6708	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2921.0	0	SC	0	1.6849	0	34.6707	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2922.0	0	SC	0	1.6845	0	34.6707	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2923.0	0	SC	0	1.6842	0	34.6707	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2924.0	0	SC	0	1.6838	0	34.6709	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2925.0	0	SC	0	1.6830	0	34.6709	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2926.0	0	SC	0	1.6823	0	34.6709	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2927.0	0	SC	0	1.6815	0	34.6709	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2928.0	0	SC	0	1.6804	0	34.6710	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2929.0	0	SC	0	1.6802	0	34.6710	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2930.0	0	SC	0	1.6795	0	34.6711	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2931.0	0	SC	0	1.6790	0	34.6711	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2932.0	0	SC	0	1.6791	0	34.6708	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2933.0	0	SC	0	1.6790	0	34.6710	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2934.0	0	SC	0	1.6791	0	34.6708	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2935.0	0	SC	0	1.6791	0	34.6709	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2936.0	0	SC	0	1.6790	0	34.6710	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2937.0	0	SC	0	1.6787	0	34.6711	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2938.0	0	SC	0	1.6786	0	34.6712	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2939.0	0	SC	0	1.6783	0	34.6711	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2940.0	0	SC	0	1.6781	0	34.6713	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2941.0	0	SC	0	1.6778	0	34.6713	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2942.0	0	SC	0	1.6776	0	34.6712	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2943.0	0	SC	0	1.6775	0	34.6711	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2944.0	0	SC	0	1.6772	0	34.6711	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2945.0	0	SC	0	1.6769	0	34.6711	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2946.0	0	SC	0	1.6766	0	34.6711	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2947.0	0	SC	0	1.6766	0	34.6712	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2948.0	0	SC	0	1.6764	0	34.6713	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2949.0	0	SC	0	1.6763	0	34.6716	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2950.0	0	SC	0	1.6759	0	34.6715	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2951.0	0	SC	0	1.6754	0	34.6714	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2952.0	0	SC	0	1.6749	0	34.6715	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2953.0	0	SC	0	1.6747	0	34.6714	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2954.0	0	SC	0	1.6746	0	34.6713	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2955.0	0	SC	0	1.6747	0	34.6714	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2956.0	0	SC	0	1.6747	0	34.6715	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2957.0	0	SC	0	1.6748	0	34.6715	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2958.0	0	SC	0	1.6745	0	34.6716	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2959.0	0	SC	0	1.6742	0	34.6716	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2960.0	0	SC	0	1.6741	0	34.6715	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2961.0	0	SC	0	1.6738	0	34.6715	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2962.0	0	SC	0	1.6733	0	34.6715	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2963.0	0	SC	0	1.6729	0	34.6715	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2964.0	0	SC	0	1.6723	0	34.6716	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2965.0	0	SC	0	1.6717	0	34.6718	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2966.0	0	SC	0	1.6712	0	34.6718	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2967.0	0	SC	0	1.6709	0	34.6716	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2968.0	0	SC	0	1.6709	0	34.6717	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2969.0	0	SC	0	1.6708	0	34.6718	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2970.0	0	SC	0	1.6703	0	34.6719	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2971.0	0	SC	0	1.6698	0	34.6719	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2972.0	0	SC	0	1.6699	0	34.6718	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2973.0	0	SC	0	1.6701	0	34.6719	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2974.0	0	SC	0	1.6702	0	34.6721	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2975.0	0	SC	0	1.6704	0	34.6721	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2976.0	0	SC	0	1.6705	0	34.6719	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2977.0	0	SC	0	1.6705	0	34.6720	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2978.0	0	SC	0	1.6705	0	34.6721	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2979.0	0	SC	0	1.6705	0	34.6721	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2980.0	0	SC	0	1.6707	0	34.6720	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2981.0	0	SC	0	1.6706	0	34.6721	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2982.0	0	SC	0	1.6705	0	34.6721	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2983.0	0	SC	0	1.6706	0	34.6721	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2984.0	0	SC	0	1.6706	0	34.6722	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2985.0	0	SC	0	1.6706	0	34.6721	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2986.0	0	SC	0	1.6706	0	34.6720	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2987.0	0	SC	0	1.6708	0	34.6722	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2988.0	0	SC	0	1.6704	0	34.6722	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2989.0	0	SC	0	1.6695	0	34.6721	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2990.0	0	SC	0	1.6690	0	34.6721	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2991.0	0	SC	0	1.6683	0	34.6721	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2992.0	0	SC	0	1.6679	0	34.6723	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2993.0	0	SC	0	1.6684	0	34.6721	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2994.0	0	SC	0	1.6678	0	34.6724	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2995.0	0	SC	0	1.6668	0	34.6722	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2996.0	0	SC	0	1.6665	0	34.6721	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2997.0	0	SC	0	1.6662	0	34.6721	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2998.0	0	SC	0	1.6661	0	34.6720	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	2999.0	0	SC	0	1.6659	0	34.6719	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3000.0	0	SC	0	1.6657	0	34.6720	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3001.0	0	SC	0	1.6656	0	34.6721	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3002.0	0	SC	0	1.6656	0	34.6722	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3003.0	0	SC	0	1.6652	0	34.6721	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3004.0	0	SC	0	1.6649	0	34.6720	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3005.0	0	SC	0	1.6646	0	34.6720	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3006.0	0	SC	0	1.6643	0	34.6722	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3007.0	0	SC	0	1.6642	0	34.6722	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3008.0	0	SC	0	1.6641	0	34.6720	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3009.0	0	SC	0	1.6639	0	34.6721	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3010.0	0	SC	0	1.6636	0	34.6723	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3011.0	0	SC	0	1.6633	0	34.6723	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3012.0	0	SC	0	1.6623	0	34.6725	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3013.0	0	SC	0	1.6612	0	34.6724	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3014.0	0	SC	0	1.6607	0	34.6723	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3015.0	0	SC	0	1.6607	0	34.6724	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3016.0	0	SC	0	1.6608	0	34.6724	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3017.0	0	SC	0	1.6608	0	34.6724	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3018.0	0	SC	0	1.6608	0	34.6726	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3019.0	0	SC	0	1.6608	0	34.6727	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3020.0	0	SC	0	1.6608	0	34.6728	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3021.0	0	SC	0	1.6600	0	34.6727	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3022.0	0	SC	0	1.6591	0	34.6727	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3023.0	0	SC	0	1.6585	0	34.6730	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3024.0	0	SC	0	1.6582	0	34.6729	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3025.0	0	SC	0	1.6579	0	34.6729	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3026.0	0	SC	0	1.6579	0	34.6727	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3027.0	0	SC	0	1.6578	0	34.6727	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3028.0	0	SC	0	1.6574	0	34.6730	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3029.0	0	SC	0	1.6572	0	34.6728	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3030.0	0	SC	0	1.6567	0	34.6729	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3031.0	0	SC	0	1.6564	0	34.6727	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3032.0	0	SC	0	1.6550	0	34.6729	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3033.0	0	SC	0	1.6555	0	34.6726	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3034.0	0	SC	0	1.6552	0	34.6730	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3035.0	0	SC	0	1.6553	0	34.6729	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3036.0	0	SC	0	1.6553	0	34.6729	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3037.0	0	SC	0	1.6552	0	34.6729	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3038.0	0	SC	0	1.6549	0	34.6730	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3039.0	0	SC	0	1.6546	0	34.6729	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3040.0	0	SC	0	1.6545	0	34.6729	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3041.0	0	SC	0	1.6541	0	34.6731	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3042.0	0	SC	0	1.6538	0	34.6732	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3043.0	0	SC	0	1.6533	0	34.6732	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3044.0	0	SC	0	1.6527	0	34.6732	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3045.0	0	SC	0	1.6518	0	34.6731	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3046.0	0	SC	0	1.6506	0	34.6734	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3047.0	0	SC	0	1.6497	0	34.6733	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3048.0	0	SC	0	1.6489	0	34.6732	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3049.0	0	SC	0	1.6475	0	34.6734	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3050.0	0	SC	0	1.6464	0	34.6736	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3051.0	0	SC	0	1.6459	0	34.6735	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3052.0	0	SC	0	1.6459	0	34.6733	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3053.0	0	SC	0	1.6457	0	34.6734	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3054.0	0	SC	0	1.6455	0	34.6734	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3055.0	0	SC	0	1.6455	0	34.6734	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3056.0	0	SC	0	1.6451	0	34.6737	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3057.0	0	SC	0	1.6450	0	34.6736	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3058.0	0	SC	0	1.6449	0	34.6736	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3059.0	0	SC	0	1.6446	0	34.6736	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3060.0	0	SC	0	1.6444	0	34.6735	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3061.0	0	SC	0	1.6442	0	34.6735	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3062.0	0	SC	0	1.6442	0	34.6736	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3063.0	0	SC	0	1.6441	0	34.6735	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3064.0	0	SC	0	1.6437	0	34.6738	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3065.0	0	SC	0	1.6435	0	34.6737	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3066.0	0	SC	0	1.6432	0	34.6739	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3067.0	0	SC	0	1.6431	0	34.6737	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3068.0	0	SC	0	1.6424	0	34.6740	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3069.0	0	SC	0	1.6416	0	34.6739	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3070.0	0	SC	0	1.6413	0	34.6739	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3071.0	0	SC	0	1.6412	0	34.6740	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3072.0	0	SC	0	1.6412	0	34.6739	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3073.0	0	SC	0	1.6405	0	34.6741	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3074.0	0	SC	0	1.6389	0	34.6739	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3075.0	0	SC	0	1.6380	0	34.6740	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3076.0	0	SC	0	1.6378	0	34.6741	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3077.0	0	SC	0	1.6380	0	34.6741	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3078.0	0	SC	0	1.6383	0	34.6740	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3079.0	0	SC	0	1.6383	0	34.6740	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3080.0	0	SC	0	1.6383	0	34.6741	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3081.0	0	SC	0	1.6384	0	34.6742	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3082.0	0	SC	0	1.6387	0	34.6742	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3083.0	0	SC	0	1.6388	0	34.6741	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3084.0	0	SC	0	1.6389	0	34.6741	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3085.0	0	SC	0	1.6389	0	34.6743	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3086.0	0	SC	0	1.6391	0	34.6741	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3087.0	0	SC	0	1.6392	0	34.6742	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3088.0	0	SC	0	1.6393	0	34.6744	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3089.0	0	SC	0	1.6395	0	34.6741	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3090.0	0	SC	0	1.6389	0	34.6742	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3091.0	0	SC	0	1.6383	0	34.6745	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3092.0	0	SC	0	1.6384	0	34.6742	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3093.0	0	SC	0	1.6384	0	34.6741	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3094.0	0	SC	0	1.6383	0	34.6743	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3095.0	0	SC	0	1.6383	0	34.6745	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3096.0	0	SC	0	1.6380	0	34.6742	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3097.0	0	SC	0	1.6379	0	34.6742	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3098.0	0	SC	0	1.6377	0	34.6745	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3099.0	0	SC	0	1.6375	0	34.6744	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3100.0	0	SC	0	1.6367	0	34.6745	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3101.0	0	SC	0	1.6365	0	34.6744	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3102.0	0	SC	0	1.6362	0	34.6744	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3103.0	0	SC	0	1.6352	0	34.6744	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3104.0	0	SC	0	1.6346	0	34.6745	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3105.0	0	SC	0	1.6343	0	34.6745	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3106.0	0	SC	0	1.6328	0	34.6746	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3107.0	0	SC	0	1.6317	0	34.6745	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3108.0	0	SC	0	1.6313	0	34.6746	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3109.0	0	SC	0	1.6310	0	34.6747	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3110.0	0	SC	0	1.6305	0	34.6747	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3111.0	0	SC	0	1.6309	0	34.6745	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3112.0	0	SC	0	1.6303	0	34.6746	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3113.0	0	SC	0	1.6297	0	34.6748	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3114.0	0	SC	0	1.6288	0	34.6746	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3115.0	0	SC	0	1.6279	0	34.6750	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3116.0	0	SC	0	1.6269	0	34.6746	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3117.0	0	SC	0	1.6275	0	34.6746	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3118.0	0	SC	0	1.6288	0	34.6753	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3119.0	0	SC	0	1.6257	0	34.6748	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3120.0	0	SC	0	1.6249	0	34.6751	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3121.0	0	SC	0	1.6247	0	34.6747	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3122.0	0	SC	0	1.6245	0	34.6751	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3123.0	0	SC	0	1.6259	0	34.6747	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3124.0	0	SC	0	1.6271	0	34.6753	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3125.0	0	SC	0	1.6248	0	34.6748	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3126.0	0	SC	0	1.6242	0	34.6754	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3127.0	0	SC	0	1.6238	0	34.6749	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3128.0	0	SC	0	1.6232	0	34.6753	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3129.0	0	SC	0	1.6226	0	34.6749	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3130.0	0	SC	0	1.6221	0	34.6752	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3131.0	0	SC	0	1.6235	0	34.6750	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3132.0	0	SC	0	1.6217	0	34.6753	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3133.0	0	SC	0	1.6215	0	34.6752	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3134.0	0	SC	0	1.6216	0	34.6752	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3135.0	0	SC	0	1.6216	0	34.6754	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3136.0	0	SC	0	1.6215	0	34.6751	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3137.0	0	SC	0	1.6211	0	34.6753	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3138.0	0	SC	0	1.6211	0	34.6751	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3139.0	0	SC	0	1.6208	0	34.6753	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3140.0	0	SC	0	1.6209	0	34.6754	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3141.0	0	SC	0	1.6201	0	34.6755	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3142.0	0	SC	0	1.6195	0	34.6754	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3143.0	0	SC	0	1.6192	0	34.6754	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3144.0	0	SC	0	1.6177	0	34.6754	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3145.0	0	SC	0	1.6161	0	34.6757	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3146.0	0	SC	0	1.6158	0	34.6756	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3147.0	0	SC	0	1.6157	0	34.6756	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3148.0	0	SC	0	1.6156	0	34.6757	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3149.0	0	SC	0	1.6156	0	34.6756	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3150.0	0	SC	0	1.6154	0	34.6758	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3151.0	0	SC	0	1.6157	0	34.6756	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3152.0	0	SC	0	1.6157	0	34.6758	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3153.0	0	SC	0	1.6155	0	34.6755	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3154.0	0	SC	0	1.6154	0	34.6758	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3155.0	0	SC	0	1.6153	0	34.6757	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3156.0	0	SC	0	1.6152	0	34.6757	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3157.0	0	SC	0	1.6152	0	34.6760	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3158.0	0	SC	0	1.6152	0	34.6757	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3159.0	0	SC	0	1.6152	0	34.6758	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3160.0	0	SC	0	1.6152	0	34.6757	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3161.0	0	SC	0	1.6150	0	34.6758	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3162.0	0	SC	0	1.6148	0	34.6758	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3163.0	0	SC	0	1.6145	0	34.6760	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3164.0	0	SC	0	1.6137	0	34.6758	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3165.0	0	SC	0	1.6127	0	34.6760	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3166.0	0	SC	0	1.6126	0	34.6758	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3167.0	0	SC	0	1.6124	0	34.6759	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3168.0	0	SC	0	1.6121	0	34.6761	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3169.0	0	SC	0	1.6120	0	34.6759	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3170.0	0	SC	0	1.6117	0	34.6761	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3171.0	0	SC	0	1.6113	0	34.6762	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3172.0	0	SC	0	1.6110	0	34.6760	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3173.0	0	SC	0	1.6109	0	34.6761	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3174.0	0	SC	0	1.6110	0	34.6761	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3175.0	0	SC	0	1.6105	0	34.6758	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3176.0	0	SC	0	1.6100	0	34.6762	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3177.0	0	SC	0	1.6093	0	34.6763	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3178.0	0	SC	0	1.6089	0	34.6760	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3179.0	0	SC	0	1.6083	0	34.6765	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3180.0	0	SC	0	1.6080	0	34.6763	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3181.0	0	SC	0	1.6079	0	34.6762	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3182.0	0	SC	0	1.6075	0	34.6765	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3183.0	0	SC	0	1.6067	0	34.6765	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3184.0	0	SC	0	1.6067	0	34.6763	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3185.0	0	SC	0	1.6063	0	34.6762	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3186.0	0	SC	0	1.6058	0	34.6763	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3187.0	0	SC	0	1.6055	0	34.6769	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3188.0	0	SC	0	1.6053	0	34.6763	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3189.0	0	SC	0	1.6049	0	34.6765	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3190.0	0	SC	0	1.6046	0	34.6764	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3191.0	0	SC	0	1.6034	0	34.6763	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3192.0	0	SC	0	1.6032	0	34.6767	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3193.0	0	SC	0	1.6031	0	34.6767	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3194.0	0	SC	0	1.6032	0	34.6763	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3195.0	0	SC	0	1.6034	0	34.6768	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3196.0	0	SC	0	1.6035	0	34.6767	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3197.0	0	SC	0	1.6033	0	34.6762	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3198.0	0	SC	0	1.6029	0	34.6764	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3199.0	0	SC	0	1.6032	0	34.6767	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3200.0	0	SC	0	1.6039	0	34.6762	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3201.0	0	SC	0	1.6031	0	34.6765	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3202.0	0	SC	0	1.6020	0	34.6769	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3203.0	0	SC	0	1.6016	0	34.6771	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3204.0	0	SC	0	1.6011	0	34.6767	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3205.0	0	SC	0	1.6006	0	34.6766	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3206.0	0	SC	0	1.6004	0	34.6768	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3207.0	0	SC	0	1.6003	0	34.6769	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3208.0	0	SC	0	1.6000	0	34.6767	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3209.0	0	SC	0	1.5996	0	34.6765	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3210.0	0	SC	0	1.5993	0	34.6771	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3211.0	0	SC	0	1.5990	0	34.6772	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3212.0	0	SC	0	1.5987	0	34.6768	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3213.0	0	SC	0	1.5983	0	34.6767	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3214.0	0	SC	0	1.5979	0	34.6772	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3215.0	0	SC	0	1.5976	0	34.6767	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3216.0	0	SC	0	1.5959	0	34.6771	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3217.0	0	SC	0	1.5952	0	34.6773	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3218.0	0	SC	0	1.5949	0	34.6769	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3219.0	0	SC	0	1.5950	0	34.6773	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3220.0	0	SC	0	1.5950	0	34.6773	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3221.0	0	SC	0	1.5949	0	34.6769	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3222.0	0	SC	0	1.5945	0	34.6771	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3223.0	0	SC	0	1.5937	0	34.6774	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3224.0	0	SC	0	1.5934	0	34.6770	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3225.0	0	SC	0	1.5931	0	34.6775	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3226.0	0	SC	0	1.5929	0	34.6776	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3227.0	0	SC	0	1.5923	0	34.6773	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3228.0	0	SC	0	1.5924	0	34.6773	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3229.0	0	SC	0	1.5918	0	34.6775	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3230.0	0	SC	0	1.5917	0	34.6771	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3231.0	0	SC	0	1.5918	0	34.6770	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3232.0	0	SC	0	1.5918	0	34.6771	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3233.0	0	SC	0	1.5918	0	34.6774	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3234.0	0	SC	0	1.5916	0	34.6776	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3235.0	0	SC	0	1.5919	0	34.6777	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3236.0	0	SC	0	1.5917	0	34.6773	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3237.0	0	SC	0	1.5899	0	34.6772	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3238.0	0	SC	0	1.5896	0	34.6773	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3239.0	0	SC	0	1.5896	0	34.6775	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3240.0	0	SC	0	1.5897	0	34.6777	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3241.0	0	SC	0	1.5897	0	34.6776	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3242.0	0	SC	0	1.5896	0	34.6777	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3243.0	0	SC	0	1.5897	0	34.6778	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3244.0	0	SC	0	1.5898	0	34.6779	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3245.0	0	SC	0	1.5876	0	34.6782	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3246.0	0	SC	0	1.5873	0	34.6782	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3247.0	0	SC	0	1.5865	0	34.6781	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3248.0	0	SC	0	1.5856	0	34.6781	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3249.0	0	SC	0	1.5852	0	34.6778	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3250.0	0	SC	0	1.5852	0	34.6775	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3251.0	0	SC	0	1.5851	0	34.6775	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3252.0	0	SC	0	1.5849	0	34.6778	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3253.0	0	SC	0	1.5842	0	34.6778	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3254.0	0	SC	0	1.5837	0	34.6781	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3255.0	0	SC	0	1.5837	0	34.6782	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3256.0	0	SC	0	1.5837	0	34.6782	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3257.0	0	SC	0	1.5836	0	34.6785	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3258.0	0	SC	0	1.5838	0	34.6784	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3259.0	0	SC	0	1.5838	0	34.6784	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3260.0	0	SC	0	1.5836	0	34.6784	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3261.0	0	SC	0	1.5827	0	34.6784	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3262.0	0	SC	0	1.5821	0	34.6783	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3263.0	0	SC	0	1.5832	0	34.6779	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3264.0	0	SC	0	1.5824	0	34.6779	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3265.0	0	SC	0	1.5802	0	34.6779	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3266.0	0	SC	0	1.5790	0	34.6779	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3267.0	0	SC	0	1.5784	0	34.6781	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3268.0	0	SC	0	1.5782	0	34.6781	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3269.0	0	SC	0	1.5778	0	34.6783	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3270.0	0	SC	0	1.5775	0	34.6784	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3271.0	0	SC	0	1.5769	0	34.6784	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3272.0	0	SC	0	1.5763	0	34.6785	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3273.0	0	SC	0	1.5768	0	34.6786	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3274.0	0	SC	0	1.5758	0	34.6786	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3275.0	0	SC	0	1.5758	0	34.6787	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3276.0	0	SC	0	1.5757	0	34.6787	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3277.0	0	SC	0	1.5756	0	34.6787	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3278.0	0	SC	0	1.5751	0	34.6788	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3279.0	0	SC	0	1.5748	0	34.6787	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3280.0	0	SC	0	1.5745	0	34.6786	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3281.0	0	SC	0	1.5743	0	34.6786	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3282.0	0	SC	0	1.5748	0	34.6784	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3283.0	0	SC	0	1.5743	0	34.6784	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3284.0	0	SC	0	1.5742	0	34.6785	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3285.0	0	SC	0	1.5738	0	34.6787	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3286.0	0	SC	0	1.5734	0	34.6790	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3287.0	0	SC	0	1.5732	0	34.6789	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3288.0	0	SC	0	1.5735	0	34.6786	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3289.0	0	SC	0	1.5727	0	34.6784	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3290.0	0	SC	0	1.5726	0	34.6784	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3291.0	0	SC	0	1.5724	0	34.6787	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3292.0	0	SC	0	1.5720	0	34.6790	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3293.0	0	SC	0	1.5711	0	34.6792	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3294.0	0	SC	0	1.5715	0	34.6790	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3295.0	0	SC	0	1.5728	0	34.6790	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3296.0	0	SC	0	1.5709	0	34.6791	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3297.0	0	SC	0	1.5688	0	34.6788	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3298.0	0	SC	0	1.5676	0	34.6788	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3299.0	0	SC	0	1.5685	0	34.6788	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3300.0	0	SC	0	1.5704	0	34.6792	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3301.0	0	SC	0	1.5677	0	34.6790	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3302.0	0	SC	0	1.5665	0	34.6789	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3303.0	0	SC	0	1.5654	0	34.6789	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3304.0	0	SC	0	1.5647	0	34.6790	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3305.0	0	SC	0	1.5646	0	34.6790	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3306.0	0	SC	0	1.5645	0	34.6791	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3307.0	0	SC	0	1.5648	0	34.6795	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3308.0	0	SC	0	1.5645	0	34.6792	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3309.0	0	SC	0	1.5647	0	34.6791	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3310.0	0	SC	0	1.5648	0	34.6792	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3311.0	0	SC	0	1.5647	0	34.6796	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3312.0	0	SC	0	1.5637	0	34.6797	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3313.0	0	SC	0	1.5631	0	34.6792	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3314.0	0	SC	0	1.5624	0	34.6793	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3315.0	0	SC	0	1.5620	0	34.6797	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3316.0	0	SC	0	1.5616	0	34.6799	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3317.0	0	SC	0	1.5615	0	34.6799	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3318.0	0	SC	0	1.5613	0	34.6793	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3319.0	0	SC	0	1.5621	0	34.6795	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3320.0	0	SC	0	1.5606	0	34.6793	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3321.0	0	SC	0	1.5600	0	34.6794	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3322.0	0	SC	0	1.5600	0	34.6797	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3323.0	0	SC	0	1.5596	0	34.6801	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3324.0	0	SC	0	1.5595	0	34.6798	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3325.0	0	SC	0	1.5593	0	34.6795	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3326.0	0	SC	0	1.5592	0	34.6801	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3327.0	0	SC	0	1.5593	0	34.6798	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3328.0	0	SC	0	1.5594	0	34.6796	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3329.0	0	SC	0	1.5595	0	34.6798	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3330.0	0	SC	0	1.5596	0	34.6798	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3331.0	0	SC	0	1.5596	0	34.6796	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3332.0	0	SC	0	1.5596	0	34.6799	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3333.0	0	SC	0	1.5593	0	34.6800	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3334.0	0	SC	0	1.5590	0	34.6796	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3335.0	0	SC	0	1.5584	0	34.6801	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3336.0	0	SC	0	1.5583	0	34.6795	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3337.0	0	SC	0	1.5582	0	34.6800	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3338.0	0	SC	0	1.5576	0	34.6799	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3339.0	0	SC	0	1.5573	0	34.6800	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3340.0	0	SC	0	1.5574	0	34.6799	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3341.0	0	SC	0	1.5572	0	34.6802	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3342.0	0	SC	0	1.5573	0	34.6798	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3343.0	0	SC	0	1.5575	0	34.6801	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3344.0	0	SC	0	1.5575	0	34.6800	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3345.0	0	SC	0	1.5576	0	34.6798	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3346.0	0	SC	0	1.5576	0	34.6799	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3347.0	0	SC	0	1.5576	0	34.6799	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3348.0	0	SC	0	1.5576	0	34.6800	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3349.0	0	SC	0	1.5571	0	34.6799	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3350.0	0	SC	0	1.5569	0	34.6803	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3351.0	0	SC	0	1.5563	0	34.6798	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3352.0	0	SC	0	1.5550	0	34.6803	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3353.0	0	SC	0	1.5536	0	34.6804	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3354.0	0	SC	0	1.5533	0	34.6799	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3355.0	0	SC	0	1.5541	0	34.6800	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3356.0	0	SC	0	1.5562	0	34.6800	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3357.0	0	SC	0	1.5542	0	34.6806	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3358.0	0	SC	0	1.5529	0	34.6800	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3359.0	0	SC	0	1.5528	0	34.6805	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3360.0	0	SC	0	1.5521	0	34.6803	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3361.0	0	SC	0	1.5514	0	34.6803	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3362.0	0	SC	0	1.5505	0	34.6805	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3363.0	0	SC	0	1.5515	0	34.6805	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3364.0	0	SC	0	1.5514	0	34.6808	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3365.0	0	SC	0	1.5506	0	34.6805	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3366.0	0	SC	0	1.5505	0	34.6805	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3367.0	0	SC	0	1.5500	0	34.6806	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3368.0	0	SC	0	1.5496	0	34.6804	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3369.0	0	SC	0	1.5502	0	34.6805	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3370.0	0	SC	0	1.5507	0	34.6805	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3371.0	0	SC	0	1.5498	0	34.6808	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3372.0	0	SC	0	1.5492	0	34.6803	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3373.0	0	SC	0	1.5489	0	34.6807	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3374.0	0	SC	0	1.5484	0	34.6805	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3375.0	0	SC	0	1.5469	0	34.6809	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3376.0	0	SC	0	1.5469	0	34.6806	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3377.0	0	SC	0	1.5465	0	34.6808	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3378.0	0	SC	0	1.5465	0	34.6810	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3379.0	0	SC	0	1.5465	0	34.6809	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3380.0	0	SC	0	1.5466	0	34.6807	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3381.0	0	SC	0	1.5465	0	34.6809	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3382.0	0	SC	0	1.5463	0	34.6808	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3383.0	0	SC	0	1.5462	0	34.6807	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3384.0	0	SC	0	1.5461	0	34.6808	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3385.0	0	SC	0	1.5461	0	34.6810	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3386.0	0	SC	0	1.5463	0	34.6809	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3387.0	0	SC	0	1.5464	0	34.6807	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3388.0	0	SC	0	1.5463	0	34.6808	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3389.0	0	SC	0	1.5459	0	34.6810	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3390.0	0	SC	0	1.5461	0	34.6808	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3391.0	0	SC	0	1.5452	0	34.6810	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3392.0	0	SC	0	1.5436	0	34.6811	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3393.0	0	SC	0	1.5433	0	34.6811	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3394.0	0	SC	0	1.5430	0	34.6811	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3395.0	0	SC	0	1.5428	0	34.6812	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3396.0	0	SC	0	1.5427	0	34.6813	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3397.0	0	SC	0	1.5425	0	34.6813	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3398.0	0	SC	0	1.5418	0	34.6813	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3399.0	0	SC	0	1.5404	0	34.6813	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3400.0	0	SC	0	1.5413	0	34.6812	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3401.0	0	SC	0	1.5401	0	34.6814	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3402.0	0	SC	0	1.5403	0	34.6814	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3403.0	0	SC	0	1.5403	0	34.6815	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3404.0	0	SC	0	1.5402	0	34.6815	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3405.0	0	SC	0	1.5408	0	34.6814	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3406.0	0	SC	0	1.5406	0	34.6814	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3407.0	0	SC	0	1.5405	0	34.6813	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3408.0	0	SC	0	1.5405	0	34.6816	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3409.0	0	SC	0	1.5405	0	34.6814	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3410.0	0	SC	0	1.5401	0	34.6814	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3411.0	0	SC	0	1.5398	0	34.6815	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3412.0	0	SC	0	1.5401	0	34.6813	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3413.0	0	SC	0	1.5400	0	34.6815	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3414.0	0	SC	0	1.5396	0	34.6815	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3415.0	0	SC	0	1.5398	0	34.6816	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3416.0	0	SC	0	1.5399	0	34.6814	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3417.0	0	SC	0	1.5400	0	34.6814	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3418.0	0	SC	0	1.5400	0	34.6813	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3419.0	0	SC	0	1.5399	0	34.6814	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3420.0	0	SC	0	1.5400	0	34.6814	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3421.0	0	SC	0	1.5400	0	34.6814	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3422.0	0	SC	0	1.5390	0	34.6817	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3423.0	0	SC	0	1.5386	0	34.6816	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3424.0	0	SC	0	1.5383	0	34.6817	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3425.0	0	SC	0	1.5382	0	34.6816	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3426.0	0	SC	0	1.5382	0	34.6815	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3427.0	0	SC	0	1.5380	0	34.6817	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3428.0	0	SC	0	1.5380	0	34.6816	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3429.0	0	SC	0	1.5382	0	34.6817	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3430.0	0	SC	0	1.5382	0	34.6818	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3431.0	0	SC	0	1.5382	0	34.6816	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3432.0	0	SC	0	1.5379	0	34.6816	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3433.0	0	SC	0	1.5377	0	34.6816	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3434.0	0	SC	0	1.5371	0	34.6819	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3435.0	0	SC	0	1.5370	0	34.6817	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3436.0	0	SC	0	1.5371	0	34.6815	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3437.0	0	SC	0	1.5369	0	34.6817	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3438.0	0	SC	0	1.5369	0	34.6817	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3439.0	0	SC	0	1.5365	0	34.6819	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3440.0	0	SC	0	1.5362	0	34.6818	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3441.0	0	SC	0	1.5365	0	34.6819	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3442.0	0	SC	0	1.5374	0	34.6819	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3443.0	0	SC	0	1.5368	0	34.6818	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3444.0	0	SC	0	1.5355	0	34.6817	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3445.0	0	SC	0	1.5353	0	34.6818	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3446.0	0	SC	0	1.5352	0	34.6819	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3447.0	0	SC	0	1.5350	0	34.6820	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3448.0	0	SC	0	1.5353	0	34.6820	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3449.0	0	SC	0	1.5354	0	34.6819	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3450.0	0	SC	0	1.5350	0	34.6820	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3451.0	0	SC	0	1.5348	0	34.6820	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3452.0	0	SC	0	1.5350	0	34.6820	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3453.0	0	SC	0	1.5348	0	34.6821	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3454.0	0	SC	0	1.5348	0	34.6820	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3455.0	0	SC	0	1.5348	0	34.6819	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3456.0	0	SC	0	1.5345	0	34.6822	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3457.0	0	SC	0	1.5343	0	34.6821	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3458.0	0	SC	0	1.5342	0	34.6821	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3459.0	0	SC	0	1.5339	0	34.6823	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3460.0	0	SC	0	1.5335	0	34.6820	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3461.0	0	SC	0	1.5327	0	34.6822	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3462.0	0	SC	0	1.5319	0	34.6823	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3463.0	0	SC	0	1.5317	0	34.6822	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3464.0	0	SC	0	1.5314	0	34.6824	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3465.0	0	SC	0	1.5302	0	34.6826	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3466.0	0	SC	0	1.5291	0	34.6824	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3467.0	0	SC	0	1.5288	0	34.6825	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3468.0	0	SC	0	1.5283	0	34.6825	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3469.0	0	SC	0	1.5279	0	34.6825	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3470.0	0	SC	0	1.5279	0	34.6824	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3471.0	0	SC	0	1.5274	0	34.6825	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3472.0	0	SC	0	1.5272	0	34.6826	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3473.0	0	SC	0	1.5266	0	34.6827	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3474.0	0	SC	0	1.5263	0	34.6826	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3475.0	0	SC	0	1.5260	0	34.6826	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3476.0	0	SC	0	1.5258	0	34.6826	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3477.0	0	SC	0	1.5254	0	34.6827	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3478.0	0	SC	0	1.5255	0	34.6827	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3479.0	0	SC	0	1.5254	0	34.6827	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3480.0	0	SC	0	1.5252	0	34.6827	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3481.0	0	SC	0	1.5250	0	34.6827	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3482.0	0	SC	0	1.5249	0	34.6826	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3483.0	0	SC	0	1.5248	0	34.6828	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3484.0	0	SC	0	1.5249	0	34.6828	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3485.0	0	SC	0	1.5250	0	34.6830	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3486.0	0	SC	0	1.5249	0	34.6828	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3487.0	0	SC	0	1.5247	0	34.6829	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3488.0	0	SC	0	1.5242	0	34.6829	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3489.0	0	SC	0	1.5238	0	34.6829	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3490.0	0	SC	0	1.5233	0	34.6829	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3491.0	0	SC	0	1.5230	0	34.6828	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3492.0	0	SC	0	1.5230	0	34.6828	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3493.0	0	SC	0	1.5230	0	34.6830	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3494.0	0	SC	0	1.5230	0	34.6828	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3495.0	0	SC	0	1.5230	0	34.6831	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3496.0	0	SC	0	1.5230	0	34.6830	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3497.0	0	SC	0	1.5225	0	34.6831	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3498.0	0	SC	0	1.5219	0	34.6831	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3499.0	0	SC	0	1.5218	0	34.6831	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3500.0	0	SC	0	1.5216	0	34.6831	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3501.0	0	SC	0	1.5216	0	34.6832	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3502.0	0	SC	0	1.5213	0	34.6832	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3503.0	0	SC	0	1.5214	0	34.6831	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3504.0	0	SC	0	1.5214	0	34.6833	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3505.0	0	SC	0	1.5213	0	34.6832	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3506.0	0	SC	0	1.5213	0	34.6832	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3507.0	0	SC	0	1.5214	0	34.6830	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3508.0	0	SC	0	1.5214	0	34.6832	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3509.0	0	SC	0	1.5214	0	34.6831	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3510.0	0	SC	0	1.5213	0	34.6833	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3511.0	0	SC	0	1.5213	0	34.6831	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3512.0	0	SC	0	1.5213	0	34.6831	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3513.0	0	SC	0	1.5212	0	34.6833	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3514.0	0	SC	0	1.5205	0	34.6831	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3515.0	0	SC	0	1.5200	0	34.6834	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3516.0	0	SC	0	1.5199	0	34.6832	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3517.0	0	SC	0	1.5197	0	34.6833	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3518.0	0	SC	0	1.5202	0	34.6833	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3519.0	0	SC	0	1.5200	0	34.6833	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3520.0	0	SC	0	1.5201	0	34.6833	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3521.0	0	SC	0	1.5201	0	34.6834	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3522.0	0	SC	0	1.5200	0	34.6835	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3523.0	0	SC	0	1.5199	0	34.6833	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3524.0	0	SC	0	1.5196	0	34.6834	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3525.0	0	SC	0	1.5194	0	34.6833	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3526.0	0	SC	0	1.5185	0	34.6835	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3527.0	0	SC	0	1.5172	0	34.6836	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3528.0	0	SC	0	1.5161	0	34.6837	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3529.0	0	SC	0	1.5158	0	34.6837	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3530.0	0	SC	0	1.5158	0	34.6837	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3531.0	0	SC	0	1.5158	0	34.6837	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3532.0	0	SC	0	1.5159	0	34.6836	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3533.0	0	SC	0	1.5160	0	34.6836	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3534.0	0	SC	0	1.5161	0	34.6836	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3535.0	0	SC	0	1.5162	0	34.6835	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3536.0	0	SC	0	1.5161	0	34.6838	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3537.0	0	SC	0	1.5148	0	34.6838	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3538.0	0	SC	0	1.5141	0	34.6838	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3539.0	0	SC	0	1.5136	0	34.6838	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3540.0	0	SC	0	1.5133	0	34.6839	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3541.0	0	SC	0	1.5128	0	34.6839	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3542.0	0	SC	0	1.5127	0	34.6839	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3543.0	0	SC	0	1.5121	0	34.6840	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3544.0	0	SC	0	1.5116	0	34.6840	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3545.0	0	SC	0	1.5115	0	34.6840	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3546.0	0	SC	0	1.5113	0	34.6840	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3547.0	0	SC	0	1.5111	0	34.6840	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3548.0	0	SC	0	1.5110	0	34.6841	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3549.0	0	SC	0	1.5108	0	34.6840	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3550.0	0	SC	0	1.5104	0	34.6841	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3551.0	0	SC	0	1.5098	0	34.6842	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3552.0	0	SC	0	1.5097	0	34.6840	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3553.0	0	SC	0	1.5093	0	34.6842	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3554.0	0	SC	0	1.5092	0	34.6842	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3555.0	0	SC	0	1.5090	0	34.6843	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3556.0	0	SC	0	1.5086	0	34.6843	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3557.0	0	SC	0	1.5083	0	34.6844	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3558.0	0	SC	0	1.5076	0	34.6844	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3559.0	0	SC	0	1.5068	0	34.6844	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3560.0	0	SC	0	1.5059	0	34.6845	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3561.0	0	SC	0	1.5051	0	34.6846	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3562.0	0	SC	0	1.5048	0	34.6846	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3563.0	0	SC	0	1.5039	0	34.6846	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3564.0	0	SC	0	1.5031	0	34.6845	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3565.0	0	SC	0	1.5031	0	34.6846	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3566.0	0	SC	0	1.5029	0	34.6847	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3567.0	0	SC	0	1.5030	0	34.6846	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3568.0	0	SC	0	1.5031	0	34.6848	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3569.0	0	SC	0	1.5030	0	34.6846	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3570.0	0	SC	0	1.5028	0	34.6848	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3571.0	0	SC	0	1.5031	0	34.6846	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3572.0	0	SC	0	1.5030	0	34.6847	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3573.0	0	SC	0	1.5029	0	34.6848	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3574.0	0	SC	0	1.5030	0	34.6847	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3575.0	0	SC	0	1.5030	0	34.6848	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3576.0	0	SC	0	1.5031	0	34.6846	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3577.0	0	SC	0	1.5029	0	34.6848	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3578.0	0	SC	0	1.5032	0	34.6845	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3579.0	0	SC	0	1.5032	0	34.6847	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3580.0	0	SC	0	1.5032	0	34.6848	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3581.0	0	SC	0	1.5033	0	34.6848	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3582.0	0	SC	0	1.5033	0	34.6848	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3583.0	0	SC	0	1.5032	0	34.6849	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3584.0	0	SC	0	1.5032	0	34.6848	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3585.0	0	SC	0	1.5032	0	34.6848	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3586.0	0	SC	0	1.5033	0	34.6849	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3587.0	0	SC	0	1.5033	0	34.6850	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3588.0	0	SC	0	1.5032	0	34.6848	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3589.0	0	SC	0	1.5031	0	34.6849	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3590.0	0	SC	0	1.5030	0	34.6847	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3591.0	0	SC	0	1.5029	0	34.6847	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3592.0	0	SC	0	1.5025	0	34.6850	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3593.0	0	SC	0	1.5024	0	34.6849	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3594.0	0	SC	0	1.5023	0	34.6849	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3595.0	0	SC	0	1.5021	0	34.6848	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3596.0	0	SC	0	1.5018	0	34.6850	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3597.0	0	SC	0	1.5017	0	34.6849	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3598.0	0	SC	0	1.5017	0	34.6849	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3599.0	0	SC	0	1.5017	0	34.6850	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3600.0	0	SC	0	1.5017	0	34.6851	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3601.0	0	SC	0	1.5015	0	34.6852	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3602.0	0	SC	0	1.5008	0	34.6852	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3603.0	0	SC	0	1.5002	0	34.6852	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3604.0	0	SC	0	1.5002	0	34.6851	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3605.0	0	SC	0	1.5000	0	34.6851	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3606.0	0	SC	0	1.4998	0	34.6851	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3607.0	0	SC	0	1.4992	0	34.6852	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3608.0	0	SC	0	1.4987	0	34.6853	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3609.0	0	SC	0	1.4986	0	34.6854	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3610.0	0	SC	0	1.4988	0	34.6853	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3611.0	0	SC	0	1.4988	0	34.6853	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3612.0	0	SC	0	1.4988	0	34.6853	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3613.0	0	SC	0	1.4988	0	34.6852	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3614.0	0	SC	0	1.4988	0	34.6853	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3615.0	0	SC	0	1.4989	0	34.6852	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3616.0	0	SC	0	1.4987	0	34.6854	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3617.0	0	SC	0	1.4986	0	34.6853	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3618.0	0	SC	0	1.4986	0	34.6852	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3619.0	0	SC	0	1.4987	0	34.6854	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3620.0	0	SC	0	1.4987	0	34.6854	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3621.0	0	SC	0	1.4989	0	34.6854	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3622.0	0	SC	0	1.4988	0	34.6853	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3623.0	0	SC	0	1.4987	0	34.6853	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3624.0	0	SC	0	1.4987	0	34.6854	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3625.0	0	SC	0	1.4988	0	34.6855	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3626.0	0	SC	0	1.4989	0	34.6853	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3627.0	0	SC	0	1.4989	0	34.6854	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3628.0	0	SC	0	1.4988	0	34.6854	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3629.0	0	SC	0	1.4984	0	34.6854	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3630.0	0	SC	0	1.4980	0	34.6853	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3631.0	0	SC	0	1.4975	0	34.6856	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3632.0	0	SC	0	1.4975	0	34.6854	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3633.0	0	SC	0	1.4971	0	34.6855	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3634.0	0	SC	0	1.4971	0	34.6855	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3635.0	0	SC	0	1.4971	0	34.6855	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3636.0	0	SC	0	1.4970	0	34.6855	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3637.0	0	SC	0	1.4969	0	34.6855	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3638.0	0	SC	0	1.4968	0	34.6855	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3639.0	0	SC	0	1.4965	0	34.6856	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3640.0	0	SC	0	1.4964	0	34.6856	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3641.0	0	SC	0	1.4962	0	34.6857	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3642.0	0	SC	0	1.4960	0	34.6857	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3643.0	0	SC	0	1.4959	0	34.6856	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3644.0	0	SC	0	1.4957	0	34.6857	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3645.0	0	SC	0	1.4956	0	34.6857	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3646.0	0	SC	0	1.4952	0	34.6858	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3647.0	0	SC	0	1.4947	0	34.6859	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3648.0	0	SC	0	1.4938	0	34.6859	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3649.0	0	SC	0	1.4932	0	34.6859	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3650.0	0	SC	0	1.4929	0	34.6859	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3651.0	0	SC	0	1.4926	0	34.6860	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3652.0	0	SC	0	1.4925	0	34.6859	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3653.0	0	SC	0	1.4923	0	34.6860	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3654.0	0	SC	0	1.4920	0	34.6860	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3655.0	0	SC	0	1.4917	0	34.6860	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3656.0	0	SC	0	1.4916	0	34.6860	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3657.0	0	SC	0	1.4916	0	34.6860	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3658.0	0	SC	0	1.4915	0	34.6860	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3659.0	0	SC	0	1.4911	0	34.6861	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3660.0	0	SC	0	1.4907	0	34.6862	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3661.0	0	SC	0	1.4904	0	34.6862	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3662.0	0	SC	0	1.4899	0	34.6862	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3663.0	0	SC	0	1.4896	0	34.6862	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3664.0	0	SC	0	1.4895	0	34.6863	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3665.0	0	SC	0	1.4894	0	34.6861	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3666.0	0	SC	0	1.4891	0	34.6862	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3667.0	0	SC	0	1.4890	0	34.6864	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3668.0	0	SC	0	1.4889	0	34.6863	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3669.0	0	SC	0	1.4888	0	34.6863	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3670.0	0	SC	0	1.4888	0	34.6862	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3671.0	0	SC	0	1.4887	0	34.6863	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3672.0	0	SC	0	1.4885	0	34.6863	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3673.0	0	SC	0	1.4884	0	34.6864	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3674.0	0	SC	0	1.4884	0	34.6864	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3675.0	0	SC	0	1.4883	0	34.6865	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3676.0	0	SC	0	1.4883	0	34.6863	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3677.0	0	SC	0	1.4882	0	34.6866	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3678.0	0	SC	0	1.4883	0	34.6865	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3679.0	0	SC	0	1.4882	0	34.6865	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3680.0	0	SC	0	1.4882	0	34.6864	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3681.0	0	SC	0	1.4883	0	34.6864	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3682.0	0	SC	0	1.4883	0	34.6865	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3683.0	0	SC	0	1.4884	0	34.6866	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3684.0	0	SC	0	1.4884	0	34.6864	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3685.0	0	SC	0	1.4883	0	34.6865	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3686.0	0	SC	0	1.4880	0	34.6864	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3687.0	0	SC	0	1.4875	0	34.6865	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3688.0	0	SC	0	1.4873	0	34.6866	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3689.0	0	SC	0	1.4874	0	34.6865	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3690.0	0	SC	0	1.4874	0	34.6866	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3691.0	0	SC	0	1.4873	0	34.6866	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3692.0	0	SC	0	1.4870	0	34.6866	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3693.0	0	SC	0	1.4871	0	34.6867	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3694.0	0	SC	0	1.4867	0	34.6867	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3695.0	0	SC	0	1.4863	0	34.6869	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3696.0	0	SC	0	1.4862	0	34.6867	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3697.0	0	SC	0	1.4861	0	34.6867	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3698.0	0	SC	0	1.4860	0	34.6868	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3699.0	0	SC	0	1.4858	0	34.6869	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3700.0	0	SC	0	1.4854	0	34.6868	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3701.0	0	SC	0	1.4849	0	34.6868	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3702.0	0	SC	0	1.4850	0	34.6868	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3703.0	0	SC	0	1.4847	0	34.6867	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3704.0	0	SC	0	1.4846	0	34.6869	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3705.0	0	SC	0	1.4847	0	34.6869	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3706.0	0	SC	0	1.4847	0	34.6869	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3707.0	0	SC	0	1.4846	0	34.6868	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3708.0	0	SC	0	1.4842	0	34.6869	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3709.0	0	SC	0	1.4840	0	34.6868	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3710.0	0	SC	0	1.4837	0	34.6868	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3711.0	0	SC	0	1.4835	0	34.6869	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3712.0	0	SC	0	1.4836	0	34.6870	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3713.0	0	SC	0	1.4834	0	34.6871	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3714.0	0	SC	0	1.4829	0	34.6871	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3715.0	0	SC	0	1.4826	0	34.6871	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3716.0	0	SC	0	1.4822	0	34.6871	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3717.0	0	SC	0	1.4817	0	34.6871	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3718.0	0	SC	0	1.4809	0	34.6871	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3719.0	0	SC	0	1.4808	0	34.6873	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3720.0	0	SC	0	1.4807	0	34.6873	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3721.0	0	SC	0	1.4807	0	34.6872	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3722.0	0	SC	0	1.4806	0	34.6873	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3723.0	0	SC	0	1.4807	0	34.6871	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3724.0	0	SC	0	1.4805	0	34.6871	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3725.0	0	SC	0	1.4796	0	34.6872	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3726.0	0	SC	0	1.4794	0	34.6873	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3727.0	0	SC	0	1.4793	0	34.6874	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3728.0	0	SC	0	1.4790	0	34.6874	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3729.0	0	SC	0	1.4790	0	34.6873	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3730.0	0	SC	0	1.4790	0	34.6873	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3731.0	0	SC	0	1.4793	0	34.6872	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3732.0	0	SC	0	1.4793	0	34.6873	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3733.0	0	SC	0	1.4794	0	34.6874	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3734.0	0	SC	0	1.4794	0	34.6874	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3735.0	0	SC	0	1.4789	0	34.6874	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3736.0	0	SC	0	1.4784	0	34.6874	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3737.0	0	SC	0	1.4781	0	34.6874	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3738.0	0	SC	0	1.4779	0	34.6875	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3739.0	0	SC	0	1.4776	0	34.6875	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3740.0	0	SC	0	1.4773	0	34.6875	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3741.0	0	SC	0	1.4771	0	34.6876	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3742.0	0	SC	0	1.4773	0	34.6876	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3743.0	0	SC	0	1.4769	0	34.6878	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3744.0	0	SC	0	1.4760	0	34.6878	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3745.0	0	SC	0	1.4757	0	34.6878	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3746.0	0	SC	0	1.4757	0	34.6878	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3747.0	0	SC	0	1.4755	0	34.6878	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3748.0	0	SC	0	1.4753	0	34.6877	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3749.0	0	SC	0	1.4750	0	34.6879	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3750.0	0	SC	0	1.4750	0	34.6878	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3751.0	0	SC	0	1.4749	0	34.6878	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3752.0	0	SC	0	1.4746	0	34.6878	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3753.0	0	SC	0	1.4743	0	34.6878	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3754.0	0	SC	0	1.4742	0	34.6879	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3755.0	0	SC	0	1.4743	0	34.6878	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3756.0	0	SC	0	1.4743	0	34.6877	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3757.0	0	SC	0	1.4740	0	34.6878	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3758.0	0	SC	0	1.4739	0	34.6878	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3759.0	0	SC	0	1.4739	0	34.6879	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3760.0	0	SC	0	1.4739	0	34.6880	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3761.0	0	SC	0	1.4737	0	34.6879	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3762.0	0	SC	0	1.4734	0	34.6879	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3763.0	0	SC	0	1.4732	0	34.6879	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3764.0	0	SC	0	1.4732	0	34.6879	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3765.0	0	SC	0	1.4732	0	34.6879	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3766.0	0	SC	0	1.4730	0	34.6880	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3767.0	0	SC	0	1.4728	0	34.6881	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3768.0	0	SC	0	1.4726	0	34.6882	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3769.0	0	SC	0	1.4725	0	34.6880	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3770.0	0	SC	0	1.4722	0	34.6880	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3771.0	0	SC	0	1.4718	0	34.6881	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3772.0	0	SC	0	1.4715	0	34.6881	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3773.0	0	SC	0	1.4713	0	34.6882	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3774.0	0	SC	0	1.4712	0	34.6883	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3775.0	0	SC	0	1.4712	0	34.6882	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3776.0	0	SC	0	1.4712	0	34.6882	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3777.0	0	SC	0	1.4705	0	34.6883	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3778.0	0	SC	0	1.4696	0	34.6883	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3779.0	0	SC	0	1.4689	0	34.6882	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3780.0	0	SC	0	1.4688	0	34.6882	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3781.0	0	SC	0	1.4688	0	34.6882	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3782.0	0	SC	0	1.4688	0	34.6883	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3783.0	0	SC	0	1.4689	0	34.6884	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3784.0	0	SC	0	1.4689	0	34.6885	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3785.0	0	SC	0	1.4686	0	34.6885	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3786.0	0	SC	0	1.4682	0	34.6885	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3787.0	0	SC	0	1.4678	0	34.6885	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3788.0	0	SC	0	1.4679	0	34.6884	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3789.0	0	SC	0	1.4678	0	34.6884	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3790.0	0	SC	0	1.4678	0	34.6883	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3791.0	0	SC	0	1.4677	0	34.6885	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3792.0	0	SC	0	1.4675	0	34.6886	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3793.0	0	SC	0	1.4673	0	34.6886	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3794.0	0	SC	0	1.4670	0	34.6885	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3795.0	0	SC	0	1.4667	0	34.6886	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3796.0	0	SC	0	1.4668	0	34.6884	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3797.0	0	SC	0	1.4668	0	34.6884	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3798.0	0	SC	0	1.4666	0	34.6886	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3799.0	0	SC	0	1.4665	0	34.6886	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3800.0	0	SC	0	1.4663	0	34.6887	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3801.0	0	SC	0	1.4662	0	34.6887	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3802.0	0	SC	0	1.4663	0	34.6885	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3803.0	0	SC	0	1.4662	0	34.6885	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3804.0	0	SC	0	1.4661	0	34.6887	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3805.0	0	SC	0	1.4657	0	34.6887	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3806.0	0	SC	0	1.4652	0	34.6887	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3807.0	0	SC	0	1.4644	0	34.6890	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3808.0	0	SC	0	1.4636	0	34.6891	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3809.0	0	SC	0	1.4632	0	34.6889	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3810.0	0	SC	0	1.4630	0	34.6889	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3811.0	0	SC	0	1.4629	0	34.6889	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3812.0	0	SC	0	1.4626	0	34.6891	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3813.0	0	SC	0	1.4626	0	34.6890	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3814.0	0	SC	0	1.4626	0	34.6891	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3815.0	0	SC	0	1.4626	0	34.6891	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3816.0	0	SC	0	1.4622	0	34.6890	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3817.0	0	SC	0	1.4617	0	34.6892	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3818.0	0	SC	0	1.4616	0	34.6891	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3819.0	0	SC	0	1.4615	0	34.6890	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3820.0	0	SC	0	1.4614	0	34.6891	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3821.0	0	SC	0	1.4612	0	34.6892	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3822.0	0	SC	0	1.4609	0	34.6891	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3823.0	0	SC	0	1.4609	0	34.6892	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3824.0	0	SC	0	1.4609	0	34.6892	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3825.0	0	SC	0	1.4608	0	34.6892	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3826.0	0	SC	0	1.4602	0	34.6892	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3827.0	0	SC	0	1.4597	0	34.6893	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3828.0	0	SC	0	1.4594	0	34.6893	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3829.0	0	SC	0	1.4589	0	34.6893	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3830.0	0	SC	0	1.4588	0	34.6894	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3831.0	0	SC	0	1.4589	0	34.6893	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3832.0	0	SC	0	1.4586	0	34.6895	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3833.0	0	SC	0	1.4585	0	34.6894	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3834.0	0	SC	0	1.4584	0	34.6893	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3835.0	0	SC	0	1.4583	0	34.6895	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3836.0	0	SC	0	1.4584	0	34.6894	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3837.0	0	SC	0	1.4584	0	34.6895	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3838.0	0	SC	0	1.4583	0	34.6894	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3839.0	0	SC	0	1.4579	0	34.6896	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3840.0	0	SC	0	1.4578	0	34.6896	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3841.0	0	SC	0	1.4578	0	34.6895	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3842.0	0	SC	0	1.4578	0	34.6895	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3843.0	0	SC	0	1.4575	0	34.6897	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3844.0	0	SC	0	1.4570	0	34.6895	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3845.0	0	SC	0	1.4568	0	34.6896	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3846.0	0	SC	0	1.4568	0	34.6895	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3847.0	0	SC	0	1.4567	0	34.6897	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3848.0	0	SC	0	1.4567	0	34.6895	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3849.0	0	SC	0	1.4567	0	34.6896	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3850.0	0	SC	0	1.4568	0	34.6895	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3851.0	0	SC	0	1.4570	0	34.6896	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3852.0	0	SC	0	1.4570	0	34.6897	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3853.0	0	SC	0	1.4566	0	34.6897	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3854.0	0	SC	0	1.4562	0	34.6898	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3855.0	0	SC	0	1.4561	0	34.6897	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3856.0	0	SC	0	1.4561	0	34.6898	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3857.0	0	SC	0	1.4561	0	34.6897	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3858.0	0	SC	0	1.4562	0	34.6896	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3859.0	0	SC	0	1.4562	0	34.6898	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3860.0	0	SC	0	1.4563	0	34.6897	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3861.0	0	SC	0	1.4560	0	34.6897	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3862.0	0	SC	0	1.4560	0	34.6898	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3863.0	0	SC	0	1.4560	0	34.6899	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3864.0	0	SC	0	1.4564	0	34.6897	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3865.0	0	SC	0	1.4563	0	34.6897	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3866.0	0	SC	0	1.4563	0	34.6898	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3867.0	0	SC	0	1.4566	0	34.6896	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3868.0	0	SC	0	1.4566	0	34.6897	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3869.0	0	SC	0	1.4566	0	34.6898	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3870.0	0	SC	0	1.4567	0	34.6898	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3871.0	0	SC	0	1.4562	0	34.6898	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3872.0	0	SC	0	1.4559	0	34.6899	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3873.0	0	SC	0	1.4554	0	34.6900	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3874.0	0	SC	0	1.4551	0	34.6898	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3875.0	0	SC	0	1.4553	0	34.6899	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3876.0	0	SC	0	1.4551	0	34.6899	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3877.0	0	SC	0	1.4553	0	34.6899	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3878.0	0	SC	0	1.4553	0	34.6899	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3879.0	0	SC	0	1.4551	0	34.6900	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3880.0	0	SC	0	1.4550	0	34.6900	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3881.0	0	SC	0	1.4552	0	34.6899	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3882.0	0	SC	0	1.4553	0	34.6900	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3883.0	0	SC	0	1.4553	0	34.6901	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3884.0	0	SC	0	1.4551	0	34.6901	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3885.0	0	SC	0	1.4550	0	34.6900	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3886.0	0	SC	0	1.4551	0	34.6899	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3887.0	0	SC	0	1.4551	0	34.6900	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3888.0	0	SC	0	1.4551	0	34.6900	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3889.0	0	SC	0	1.4547	0	34.6901	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3890.0	0	SC	0	1.4547	0	34.6901	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3891.0	0	SC	0	1.4545	0	34.6901	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3892.0	0	SC	0	1.4542	0	34.6902	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3893.0	0	SC	0	1.4540	0	34.6903	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3894.0	0	SC	0	1.4538	0	34.6902	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3895.0	0	SC	0	1.4537	0	34.6902	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3896.0	0	SC	0	1.4537	0	34.6904	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3897.0	0	SC	0	1.4537	0	34.6903	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3898.0	0	SC	0	1.4537	0	34.6903	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3899.0	0	SC	0	1.4537	0	34.6903	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3900.0	0	SC	0	1.4539	0	34.6902	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3901.0	0	SC	0	1.4538	0	34.6903	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3902.0	0	SC	0	1.4538	0	34.6902	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3903.0	0	SC	0	1.4538	0	34.6903	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3904.0	0	SC	0	1.4537	0	34.6903	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3905.0	0	SC	0	1.4534	0	34.6905	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3906.0	0	SC	0	1.4524	0	34.6904	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3907.0	0	SC	0	1.4522	0	34.6904	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3908.0	0	SC	0	1.4502	0	34.6906	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3909.0	0	SC	0	1.4499	0	34.6905	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3910.0	0	SC	0	1.4497	0	34.6907	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3911.0	0	SC	0	1.4497	0	34.6906	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3912.0	0	SC	0	1.4497	0	34.6907	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3913.0	0	SC	0	1.4496	0	34.6907	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3914.0	0	SC	0	1.4496	0	34.6907	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3915.0	0	SC	0	1.4495	0	34.6907	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3916.0	0	SC	0	1.4493	0	34.6909	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3917.0	0	SC	0	1.4489	0	34.6908	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3918.0	0	SC	0	1.4487	0	34.6907	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3919.0	0	SC	0	1.4486	0	34.6910	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3920.0	0	SC	0	1.4487	0	34.6907	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3921.0	0	SC	0	1.4485	0	34.6909	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3922.0	0	SC	0	1.4484	0	34.6910	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3923.0	0	SC	0	1.4482	0	34.6910	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3924.0	0	SC	0	1.4480	0	34.6911	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3925.0	0	SC	0	1.4480	0	34.6909	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3926.0	0	SC	0	1.4479	0	34.6910	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3927.0	0	SC	0	1.4480	0	34.6910	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3928.0	0	SC	0	1.4480	0	34.6911	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3929.0	0	SC	0	1.4481	0	34.6911	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3930.0	0	SC	0	1.4481	0	34.6910	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3931.0	0	SC	0	1.4481	0	34.6911	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3932.0	0	SC	0	1.4481	0	34.6913	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3933.0	0	SC	0	1.4482	0	34.6910	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3934.0	0	SC	0	1.4480	0	34.6910	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3935.0	0	SC	0	1.4482	0	34.6910	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3936.0	0	SC	0	1.4476	0	34.6912	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3937.0	0	SC	0	1.4474	0	34.6912	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3938.0	0	SC	0	1.4467	0	34.6913	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3939.0	0	SC	0	1.4465	0	34.6913	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3940.0	0	SC	0	1.4464	0	34.6912	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3941.0	0	SC	0	1.4461	0	34.6912	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3942.0	0	SC	0	1.4460	0	34.6913	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3943.0	0	SC	0	1.4457	0	34.6913	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3944.0	0	SC	0	1.4456	0	34.6913	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3945.0	0	SC	0	1.4455	0	34.6915	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3946.0	0	SC	0	1.4454	0	34.6915	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3947.0	0	SC	0	1.4450	0	34.6916	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3948.0	0	SC	0	1.4442	0	34.6915	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3949.0	0	SC	0	1.4437	0	34.6915	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3950.0	0	SC	0	1.4435	0	34.6915	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3951.0	0	SC	0	1.4434	0	34.6914	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3952.0	0	SC	0	1.4431	0	34.6916	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3953.0	0	SC	0	1.4427	0	34.6916	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3954.0	0	SC	0	1.4430	0	34.6915	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3955.0	0	SC	0	1.4426	0	34.6915	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3956.0	0	SC	0	1.4421	0	34.6916	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3957.0	0	SC	0	1.4419	0	34.6917	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3958.0	0	SC	0	1.4419	0	34.6918	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3959.0	0	SC	0	1.4417	0	34.6917	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3960.0	0	SC	0	1.4414	0	34.6918	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3961.0	0	SC	0	1.4413	0	34.6917	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3962.0	0	SC	0	1.4416	0	34.6916	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3963.0	0	SC	0	1.4413	0	34.6919	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3964.0	0	SC	0	1.4413	0	34.6918	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3965.0	0	SC	0	1.4413	0	34.6918	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3966.0	0	SC	0	1.4413	0	34.6918	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3967.0	0	SC	0	1.4411	0	34.6918	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3968.0	0	SC	0	1.4413	0	34.6918	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3969.0	0	SC	0	1.4410	0	34.6917	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3970.0	0	SC	0	1.4411	0	34.6917	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3971.0	0	SC	0	1.4412	0	34.6918	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3972.0	0	SC	0	1.4411	0	34.6918	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3973.0	0	SC	0	1.4412	0	34.6918	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3974.0	0	SC	0	1.4411	0	34.6919	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3975.0	0	SC	0	1.4413	0	34.6918	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3976.0	0	SC	0	1.4414	0	34.6918	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3977.0	0	SC	0	1.4413	0	34.6918	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3978.0	0	SC	0	1.4415	0	34.6917	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3979.0	0	SC	0	1.4415	0	34.6918	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3980.0	0	SC	0	1.4415	0	34.6919	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3981.0	0	SC	0	1.4418	0	34.6918	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3982.0	0	SC	0	1.4419	0	34.6918	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3983.0	0	SC	0	1.4421	0	34.6918	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3984.0	0	SC	0	1.4422	0	34.6917	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3985.0	0	SC	0	1.4422	0	34.6918	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3986.0	0	SC	0	1.4422	0	34.6918	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3987.0	0	SC	0	1.4424	0	34.6919	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3988.0	0	SC	0	1.4426	0	34.6918	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3989.0	0	SC	0	1.4425	0	34.6918	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3990.0	0	SC	0	1.4426	0	34.6919	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3991.0	0	SC	0	1.4426	0	34.6919	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3992.0	0	SC	0	1.4426	0	34.6918	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3993.0	0	SC	0	1.4425	0	34.6918	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3994.0	0	SC	0	1.4423	0	34.6920	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3995.0	0	SC	0	1.4413	0	34.6921	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3996.0	0	SC	0	1.4409	0	34.6921	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3997.0	0	SC	0	1.4394	0	34.6922	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3998.0	0	SC	0	1.4380	0	34.6921	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	3999.0	0	SC	0	1.4378	0	34.6920	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4000.0	0	SC	0	1.4377	0	34.6922	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4001.0	0	SC	0	1.4378	0	34.6922	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4002.0	0	SC	0	1.4377	0	34.6923	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4003.0	0	SC	0	1.4375	0	34.6923	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4004.0	0	SC	0	1.4374	0	34.6923	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4005.0	0	SC	0	1.4375	0	34.6924	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4006.0	0	SC	0	1.4376	0	34.6923	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4007.0	0	SC	0	1.4377	0	34.6922	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4008.0	0	SC	0	1.4380	0	34.6921	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4009.0	0	SC	0	1.4380	0	34.6922	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4010.0	0	SC	0	1.4381	0	34.6923	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4011.0	0	SC	0	1.4383	0	34.6922	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4012.0	0	SC	0	1.4383	0	34.6924	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4013.0	0	SC	0	1.4382	0	34.6922	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4014.0	0	SC	0	1.4382	0	34.6923	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4015.0	0	SC	0	1.4382	0	34.6923	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4016.0	0	SC	0	1.4383	0	34.6924	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4017.0	0	SC	0	1.4383	0	34.6924	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4018.0	0	SC	0	1.4384	0	34.6922	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4019.0	0	SC	0	1.4384	0	34.6923	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4020.0	0	SC	0	1.4381	0	34.6924	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4021.0	0	SC	0	1.4381	0	34.6924	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4022.0	0	SC	0	1.4382	0	34.6924	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4023.0	0	SC	0	1.4383	0	34.6924	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4024.0	0	SC	0	1.4385	0	34.6922	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4025.0	0	SC	0	1.4385	0	34.6924	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4026.0	0	SC	0	1.4385	0	34.6923	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4027.0	0	SC	0	1.4386	0	34.6923	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4028.0	0	SC	0	1.4386	0	34.6924	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4029.0	0	SC	0	1.4389	0	34.6923	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4030.0	0	SC	0	1.4386	0	34.6924	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4031.0	0	SC	0	1.4385	0	34.6926	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4032.0	0	SC	0	1.4383	0	34.6925	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4033.0	0	SC	0	1.4382	0	34.6924	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4034.0	0	SC	0	1.4384	0	34.6922	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4035.0	0	SC	0	1.4381	0	34.6925	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4036.0	0	SC	0	1.4380	0	34.6925	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4037.0	0	SC	0	1.4383	0	34.6924	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4038.0	0	SC	0	1.4384	0	34.6924	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4039.0	0	SC	0	1.4383	0	34.6925	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4040.0	0	SC	0	1.4386	0	34.6924	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4041.0	0	SC	0	1.4386	0	34.6926	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4042.0	0	SC	0	1.4387	0	34.6925	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4043.0	0	SC	0	1.4389	0	34.6925	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4044.0	0	SC	0	1.4390	0	34.6924	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4045.0	0	SC	0	1.4391	0	34.6923	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4046.0	0	SC	0	1.4390	0	34.6924	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4047.0	0	SC	0	1.4393	0	34.6922	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4048.0	0	SC	0	1.4393	0	34.6925	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4049.0	0	SC	0	1.4395	0	34.6923	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4050.0	0	SC	0	1.4394	0	34.6925	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4051.0	0	SC	0	1.4393	0	34.6926	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4052.0	0	SC	0	1.4392	0	34.6926	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4053.0	0	SC	0	1.4389	0	34.6925	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4054.0	0	SC	0	1.4386	0	34.6926	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4055.0	0	SC	0	1.4386	0	34.6924	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4056.0	0	SC	0	1.4386	0	34.6925	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4057.0	0	SC	0	1.4386	0	34.6927	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4058.0	0	SC	0	1.4387	0	34.6926	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4059.0	0	SC	0	1.4387	0	34.6927	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4060.0	0	SC	0	1.4387	0	34.6927	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4061.0	0	SC	0	1.4389	0	34.6925	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4062.0	0	SC	0	1.4387	0	34.6927	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4063.0	0	SC	0	1.4389	0	34.6927	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4064.0	0	SC	0	1.4387	0	34.6927	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4065.0	0	SC	0	1.4387	0	34.6926	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4066.0	0	SC	0	1.4384	0	34.6927	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4067.0	0	SC	0	1.4381	0	34.6926	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4068.0	0	SC	0	1.4381	0	34.6928	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4069.0	0	SC	0	1.4383	0	34.6927	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4070.0	0	SC	0	1.4383	0	34.6927	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4071.0	0	SC	0	1.4383	0	34.6928	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4072.0	0	SC	0	1.4383	0	34.6926	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4073.0	0	SC	0	1.4383	0	34.6927	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4074.0	0	SC	0	1.4384	0	34.6928	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4075.0	0	SC	0	1.4385	0	34.6927	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4076.0	0	SC	0	1.4385	0	34.6928	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4077.0	0	SC	0	1.4385	0	34.6927	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4078.0	0	SC	0	1.4386	0	34.6926	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4079.0	0	SC	0	1.4386	0	34.6927	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4080.0	0	SC	0	1.4389	0	34.6928	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4081.0	0	SC	0	1.4390	0	34.6925	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4082.0	0	SC	0	1.4390	0	34.6926	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4083.0	0	SC	0	1.4389	0	34.6927	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4084.0	0	SC	0	1.4387	0	34.6928	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4085.0	0	SC	0	1.4387	0	34.6927	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4086.0	0	SC	0	1.4389	0	34.6927	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4087.0	0	SC	0	1.4389	0	34.6928	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4088.0	0	SC	0	1.4390	0	34.6927	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4089.0	0	SC	0	1.4391	0	34.6928	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4090.0	0	SC	0	1.4392	0	34.6929	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4091.0	0	SC	0	1.4393	0	34.6928	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4092.0	0	SC	0	1.4394	0	34.6927	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4093.0	0	SC	0	1.4393	0	34.6928	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4094.0	0	SC	0	1.4394	0	34.6928	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4095.0	0	SC	0	1.4394	0	34.6928	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4096.0	0	SC	0	1.4394	0	34.6928	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4097.0	0	SC	0	1.4394	0	34.6928	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4098.0	0	SC	0	1.4394	0	34.6929	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4099.0	0	SC	0	1.4395	0	34.6927	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4100.0	0	SC	0	1.4397	0	34.6927	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4101.0	0	SC	0	1.4396	0	34.6929	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4102.0	0	SC	0	1.4398	0	34.6929	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4103.0	0	SC	0	1.4399	0	34.6927	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4104.0	0	SC	0	1.4398	0	34.6928	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4105.0	0	SC	0	1.4398	0	34.6928	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4106.0	0	SC	0	1.4399	0	34.6927	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4107.0	0	SC	0	1.4399	0	34.6928	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4108.0	0	SC	0	1.4398	0	34.6929	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4109.0	0	SC	0	1.4399	0	34.6930	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4110.0	0	SC	0	1.4399	0	34.6929	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4111.0	0	SC	0	1.4398	0	34.6930	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4112.0	0	SC	0	1.4399	0	34.6928	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4113.0	0	SC	0	1.4399	0	34.6929	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4114.0	0	SC	0	1.4399	0	34.6930	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4115.0	0	SC	0	1.4401	0	34.6929	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4116.0	0	SC	0	1.4402	0	34.6929	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4117.0	0	SC	0	1.4401	0	34.6929	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4118.0	0	SC	0	1.4400	0	34.6929	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4119.0	0	SC	0	1.4401	0	34.6930	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4120.0	0	SC	0	1.4401	0	34.6930	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4121.0	0	SC	0	1.4400	0	34.6930	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4122.0	0	SC	0	1.4397	0	34.6930	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4123.0	0	SC	0	1.4396	0	34.6929	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4124.0	0	SC	0	1.4396	0	34.6930	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4125.0	0	SC	0	1.4398	0	34.6930	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4126.0	0	SC	0	1.4399	0	34.6930	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4127.0	0	SC	0	1.4399	0	34.6930	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4128.0	0	SC	0	1.4399	0	34.6930	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4129.0	0	SC	0	1.4400	0	34.6929	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4130.0	0	SC	0	1.4401	0	34.6929	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4131.0	0	SC	0	1.4402	0	34.6930	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4132.0	0	SC	0	1.4402	0	34.6932	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4133.0	0	SC	0	1.4402	0	34.6931	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4134.0	0	SC	0	1.4401	0	34.6930	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4135.0	0	SC	0	1.4399	0	34.6930	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4136.0	0	SC	0	1.4396	0	34.6931	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4137.0	0	SC	0	1.4392	0	34.6932	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4138.0	0	SC	0	1.4392	0	34.6932	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4139.0	0	SC	0	1.4393	0	34.6931	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4140.0	0	SC	0	1.4393	0	34.6931	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4141.0	0	SC	0	1.4392	0	34.6932	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4142.0	0	SC	0	1.4395	0	34.6932	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4143.0	0	SC	0	1.4396	0	34.6933	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4144.0	0	SC	0	1.4390	0	34.6933	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4145.0	0	SC	0	1.4390	0	34.6930	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4146.0	0	SC	0	1.4391	0	34.6931	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4147.0	0	SC	0	1.4390	0	34.6932	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4148.0	0	SC	0	1.4389	0	34.6934	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4149.0	0	SC	0	1.4386	0	34.6933	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4150.0	0	SC	0	1.4389	0	34.6931	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4151.0	0	SC	0	1.4389	0	34.6933	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4152.0	0	SC	0	1.4391	0	34.6933	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4153.0	0	SC	0	1.4391	0	34.6932	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4154.0	0	SC	0	1.4391	0	34.6934	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4155.0	0	SC	0	1.4391	0	34.6933	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4156.0	0	SC	0	1.4389	0	34.6932	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4157.0	0	SC	0	1.4386	0	34.6932	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4158.0	0	SC	0	1.4386	0	34.6932	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4159.0	0	SC	0	1.4384	0	34.6934	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4160.0	0	SC	0	1.4383	0	34.6934	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4161.0	0	SC	0	1.4382	0	34.6934	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4162.0	0	SC	0	1.4379	0	34.6934	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4163.0	0	SC	0	1.4377	0	34.6934	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4164.0	0	SC	0	1.4378	0	34.6933	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4165.0	0	SC	0	1.4375	0	34.6935	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4166.0	0	SC	0	1.4371	0	34.6936	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4167.0	0	SC	0	1.4369	0	34.6936	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4168.0	0	SC	0	1.4370	0	34.6936	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4169.0	0	SC	0	1.4370	0	34.6937	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4170.0	0	SC	0	1.4371	0	34.6936	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4171.0	0	SC	0	1.4371	0	34.6937	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4172.0	0	SC	0	1.4371	0	34.6936	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4173.0	0	SC	0	1.4370	0	34.6935	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4174.0	0	SC	0	1.4369	0	34.6934	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4175.0	0	SC	0	1.4366	0	34.6936	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4176.0	0	SC	0	1.4366	0	34.6936	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4177.0	0	SC	0	1.4362	0	34.6937	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4178.0	0	SC	0	1.4361	0	34.6937	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4179.0	0	SC	0	1.4360	0	34.6937	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4180.0	0	SC	0	1.4356	0	34.6938	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4181.0	0	SC	0	1.4348	0	34.6938	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4182.0	0	SC	0	1.4346	0	34.6938	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4183.0	0	SC	0	1.4346	0	34.6938	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4184.0	0	SC	0	1.4346	0	34.6938	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4185.0	0	SC	0	1.4345	0	34.6938	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4186.0	0	SC	0	1.4344	0	34.6939	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4187.0	0	SC	0	1.4341	0	34.6939	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4188.0	0	SC	0	1.4334	0	34.6941	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4189.0	0	SC	0	1.4330	0	34.6939	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4190.0	0	SC	0	1.4330	0	34.6940	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4191.0	0	SC	0	1.4325	0	34.6940	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4192.0	0	SC	0	1.4322	0	34.6941	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4193.0	0	SC	0	1.4318	0	34.6940	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4194.0	0	SC	0	1.4316	0	34.6941	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4195.0	0	SC	0	1.4313	0	34.6942	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4196.0	0	SC	0	1.4302	0	34.6944	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4197.0	0	SC	0	1.4297	0	34.6944	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4198.0	0	SC	0	1.4295	0	34.6943	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4199.0	0	SC	0	1.4298	0	34.6942	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4200.0	0	SC	0	1.4297	0	34.6945	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4201.0	0	SC	0	1.4298	0	34.6944	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4202.0	0	SC	0	1.4298	0	34.6944	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4203.0	0	SC	0	1.4297	0	34.6944	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4204.0	0	SC	0	1.4285	0	34.6945	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4205.0	0	SC	0	1.4283	0	34.6944	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4206.0	0	SC	0	1.4285	0	34.6945	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4207.0	0	SC	0	1.4274	0	34.6945	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4208.0	0	SC	0	1.4274	0	34.6945	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4209.0	0	SC	0	1.4275	0	34.6945	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4210.0	0	SC	0	1.4275	0	34.6945	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4211.0	0	SC	0	1.4275	0	34.6946	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4212.0	0	SC	0	1.4276	0	34.6945	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4213.0	0	SC	0	1.4277	0	34.6944	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4214.0	0	SC	0	1.4273	0	34.6945	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4215.0	0	SC	0	1.4268	0	34.6948	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4216.0	0	SC	0	1.4266	0	34.6947	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4217.0	0	SC	0	1.4264	0	34.6947	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4218.0	0	SC	0	1.4259	0	34.6948	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4219.0	0	SC	0	1.4254	0	34.6947	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4220.0	0	SC	0	1.4245	0	34.6947	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4221.0	0	SC	0	1.4245	0	34.6947	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4222.0	0	SC	0	1.4248	0	34.6946	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4223.0	0	SC	0	1.4249	0	34.6947	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4224.0	0	SC	0	1.4250	0	34.6947	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4225.0	0	SC	0	1.4250	0	34.6948	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4226.0	0	SC	0	1.4250	0	34.6949	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4227.0	0	SC	0	1.4249	0	34.6948	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4228.0	0	SC	0	1.4247	0	34.6948	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4229.0	0	SC	0	1.4243	0	34.6949	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4230.0	0	SC	0	1.4241	0	34.6948	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4231.0	0	SC	0	1.4239	0	34.6949	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4232.0	0	SC	0	1.4236	0	34.6949	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4233.0	0	SC	0	1.4233	0	34.6949	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4234.0	0	SC	0	1.4232	0	34.6948	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4235.0	0	SC	0	1.4230	0	34.6950	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4236.0	0	SC	0	1.4230	0	34.6950	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4237.0	0	SC	0	1.4231	0	34.6952	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4238.0	0	SC	0	1.4232	0	34.6951	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4239.0	0	SC	0	1.4234	0	34.6951	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4240.0	0	SC	0	1.4235	0	34.6952	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4241.0	0	SC	0	1.4236	0	34.6952	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4242.0	0	SC	0	1.4236	0	34.6952	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4243.0	0	SC	0	1.4237	0	34.6951	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4244.0	0	SC	0	1.4239	0	34.6951	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4245.0	0	SC	0	1.4241	0	34.6952	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4246.0	0	SC	0	1.4242	0	34.6951	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4247.0	0	SC	0	1.4242	0	34.6951	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4248.0	0	SC	0	1.4242	0	34.6951	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4249.0	0	SC	0	1.4243	0	34.6952	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4250.0	0	SC	0	1.4244	0	34.6953	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4251.0	0	SC	0	1.4244	0	34.6954	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4252.0	0	SC	0	1.4244	0	34.6953	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4253.0	0	SC	0	1.4245	0	34.6954	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4254.0	0	SC	0	1.4245	0	34.6953	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4255.0	0	SC	0	1.4245	0	34.6954	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4256.0	0	SC	0	1.4247	0	34.6953	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4257.0	0	SC	0	1.4249	0	34.6953	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4258.0	0	SC	0	1.4250	0	34.6953	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4259.0	0	SC	0	1.4250	0	34.6955	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4260.0	0	SC	0	1.4249	0	34.6953	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4261.0	0	SC	0	1.4248	0	34.6955	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4262.0	0	SC	0	1.4248	0	34.6954	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4263.0	0	SC	0	1.4245	0	34.6954	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4264.0	0	SC	0	1.4244	0	34.6954	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4265.0	0	SC	0	1.4244	0	34.6955	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4266.0	0	SC	0	1.4244	0	34.6954	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4267.0	0	SC	0	1.4243	0	34.6955	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4268.0	0	SC	0	1.4240	0	34.6956	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4269.0	0	SC	0	1.4237	0	34.6957	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4270.0	0	SC	0	1.4237	0	34.6955	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4271.0	0	SC	0	1.4236	0	34.6957	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4272.0	0	SC	0	1.4234	0	34.6957	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4273.0	0	SC	0	1.4233	0	34.6956	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4274.0	0	SC	0	1.4231	0	34.6956	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4275.0	0	SC	0	1.4230	0	34.6956	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4276.0	0	SC	0	1.4229	0	34.6957	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4277.0	0	SC	0	1.4230	0	34.6957	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4278.0	0	SC	0	1.4230	0	34.6956	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4279.0	0	SC	0	1.4228	0	34.6957	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4280.0	0	SC	0	1.4225	0	34.6958	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4281.0	0	SC	0	1.4224	0	34.6957	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4282.0	0	SC	0	1.4223	0	34.6958	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4283.0	0	SC	0	1.4220	0	34.6958	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4284.0	0	SC	0	1.4209	0	34.6959	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4285.0	0	SC	0	1.4205	0	34.6958	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4286.0	0	SC	0	1.4207	0	34.6957	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4287.0	0	SC	0	1.4208	0	34.6959	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4288.0	0	SC	0	1.4209	0	34.6959	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4289.0	0	SC	0	1.4210	0	34.6959	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4290.0	0	SC	0	1.4210	0	34.6959	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4291.0	0	SC	0	1.4202	0	34.6960	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4292.0	0	SC	0	1.4196	0	34.6960	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4293.0	0	SC	0	1.4196	0	34.6960	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4294.0	0	SC	0	1.4196	0	34.6960	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4295.0	0	SC	0	1.4195	0	34.6959	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4296.0	0	SC	0	1.4192	0	34.6962	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4297.0	0	SC	0	1.4192	0	34.6962	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4298.0	0	SC	0	1.4192	0	34.6961	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4299.0	0	SC	0	1.4192	0	34.6961	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4300.0	0	SC	0	1.4190	0	34.6961	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4301.0	0	SC	0	1.4187	0	34.6961	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4302.0	0	SC	0	1.4184	0	34.6962	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4303.0	0	SC	0	1.4184	0	34.6963	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4304.0	0	SC	0	1.4182	0	34.6962	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4305.0	0	SC	0	1.4173	0	34.6964	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4306.0	0	SC	0	1.4176	0	34.6963	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4307.0	0	SC	0	1.4179	0	34.6964	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4308.0	0	SC	0	1.4167	0	34.6963	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4309.0	0	SC	0	1.4164	0	34.6964	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4310.0	0	SC	0	1.4163	0	34.6965	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4311.0	0	SC	0	1.4161	0	34.6963	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4312.0	0	SC	0	1.4164	0	34.6963	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4313.0	0	SC	0	1.4165	0	34.6965	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4314.0	0	SC	0	1.4161	0	34.6965	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4315.0	0	SC	0	1.4156	0	34.6964	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4316.0	0	SC	0	1.4152	0	34.6964	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4317.0	0	SC	0	1.4148	0	34.6965	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4318.0	0	SC	0	1.4142	0	34.6968	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4319.0	0	SC	0	1.4147	0	34.6964	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4320.0	0	SC	0	1.4164	0	34.6966	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4321.0	0	SC	0	1.4150	0	34.6966	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4322.0	0	SC	0	1.4143	0	34.6966	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4323.0	0	SC	0	1.4143	0	34.6965	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4324.0	0	SC	0	1.4142	0	34.6966	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4325.0	0	SC	0	1.4139	0	34.6966	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4326.0	0	SC	0	1.4142	0	34.6965	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4327.0	0	SC	0	1.4140	0	34.6966	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4328.0	0	SC	0	1.4139	0	34.6967	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4329.0	0	SC	0	1.4140	0	34.6965	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4330.0	0	SC	0	1.4140	0	34.6967	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4331.0	0	SC	0	1.4139	0	34.6967	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4332.0	0	SC	0	1.4136	0	34.6968	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4333.0	0	SC	0	1.4132	0	34.6967	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4334.0	0	SC	0	1.4129	0	34.6967	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4335.0	0	SC	0	1.4116	0	34.6968	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4336.0	0	SC	0	1.4111	0	34.6966	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4337.0	0	SC	0	1.4110	0	34.6968	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4338.0	0	SC	0	1.4109	0	34.6966	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4339.0	0	SC	0	1.4110	0	34.6967	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4340.0	0	SC	0	1.4110	0	34.6966	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4341.0	0	SC	0	1.4111	0	34.6966	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4342.0	0	SC	0	1.4111	0	34.6966	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4343.0	0	SC	0	1.4109	0	34.6966	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4344.0	0	SC	0	1.4107	0	34.6966	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4345.0	0	SC	0	1.4106	0	34.6968	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4346.0	0	SC	0	1.4104	0	34.6968	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4347.0	0	SC	0	1.4104	0	34.6967	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4348.0	0	SC	0	1.4104	0	34.6967	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4349.0	0	SC	0	1.4106	0	34.6968	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4350.0	0	SC	0	1.4104	0	34.6968	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4351.0	0	SC	0	1.4103	0	34.6968	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4352.0	0	SC	0	1.4103	0	34.6967	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4353.0	0	SC	0	1.4102	0	34.6968	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4354.0	0	SC	0	1.4098	0	34.6968	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4355.0	0	SC	0	1.4098	0	34.6967	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4356.0	0	SC	0	1.4099	0	34.6968	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4357.0	0	SC	0	1.4100	0	34.6967	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4358.0	0	SC	0	1.4100	0	34.6967	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4359.0	0	SC	0	1.4100	0	34.6968	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4360.0	0	SC	0	1.4101	0	34.6968	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4361.0	0	SC	0	1.4102	0	34.6970	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4362.0	0	SC	0	1.4102	0	34.6970	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4363.0	0	SC	0	1.4099	0	34.6970	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4364.0	0	SC	0	1.4095	0	34.6971	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4365.0	0	SC	0	1.4091	0	34.6971	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4366.0	0	SC	0	1.4091	0	34.6973	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4367.0	0	SC	0	1.4090	0	34.6972	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4368.0	0	SC	0	1.4088	0	34.6973	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4369.0	0	SC	0	1.4086	0	34.6974	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4370.0	0	SC	0	1.4083	0	34.6972	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4371.0	0	SC	0	1.4082	0	34.6972	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4372.0	0	SC	0	1.4080	0	34.6972	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4373.0	0	SC	0	1.4076	0	34.6974	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4374.0	0	SC	0	1.4075	0	34.6973	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4375.0	0	SC	0	1.4072	0	34.6974	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4376.0	0	SC	0	1.4067	0	34.6975	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4377.0	0	SC	0	1.4064	0	34.6976	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4378.0	0	SC	0	1.4066	0	34.6975	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4379.0	0	SC	0	1.4064	0	34.6976	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4380.0	0	SC	0	1.4063	0	34.6976	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4381.0	0	SC	0	1.4064	0	34.6975	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4382.0	0	SC	0	1.4064	0	34.6975	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4383.0	0	SC	0	1.4063	0	34.6975	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4384.0	0	SC	0	1.4063	0	34.6975	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4385.0	0	SC	0	1.4059	0	34.6975	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4386.0	0	SC	0	1.4056	0	34.6975	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4387.0	0	SC	0	1.4051	0	34.6977	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4388.0	0	SC	0	1.4048	0	34.6977	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4389.0	0	SC	0	1.4049	0	34.6976	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4390.0	0	SC	0	1.4049	0	34.6976	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4391.0	0	SC	0	1.4049	0	34.6975	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4392.0	0	SC	0	1.4043	0	34.6977	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4393.0	0	SC	0	1.4043	0	34.6977	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4394.0	0	SC	0	1.4043	0	34.6977	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4395.0	0	SC	0	1.4043	0	34.6976	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4396.0	0	SC	0	1.4043	0	34.6977	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4397.0	0	SC	0	1.4042	0	34.6977	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4398.0	0	SC	0	1.4043	0	34.6976	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4399.0	0	SC	0	1.4043	0	34.6978	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4400.0	0	SC	0	1.4043	0	34.6978	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4401.0	0	SC	0	1.4042	0	34.6978	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4402.0	0	SC	0	1.4042	0	34.6977	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4403.0	0	SC	0	1.4043	0	34.6976	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4404.0	0	SC	0	1.4043	0	34.6978	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4405.0	0	SC	0	1.4043	0	34.6979	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4406.0	0	SC	0	1.4044	0	34.6977	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4407.0	0	SC	0	1.4043	0	34.6978	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4408.0	0	SC	0	1.4043	0	34.6978	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4409.0	0	SC	0	1.4043	0	34.6977	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4410.0	0	SC	0	1.4041	0	34.6978	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4411.0	0	SC	0	1.4037	0	34.6979	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4412.0	0	SC	0	1.4035	0	34.6979	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4413.0	0	SC	0	1.4030	0	34.6980	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4414.0	0	SC	0	1.4029	0	34.6980	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4415.0	0	SC	0	1.4028	0	34.6980	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4416.0	0	SC	0	1.4030	0	34.6981	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4417.0	0	SC	0	1.4031	0	34.6980	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4418.0	0	SC	0	1.4030	0	34.6981	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4419.0	0	SC	0	1.4029	0	34.6979	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4420.0	0	SC	0	1.4029	0	34.6981	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4421.0	0	SC	0	1.4029	0	34.6979	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4422.0	0	SC	0	1.4027	0	34.6980	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4423.0	0	SC	0	1.4026	0	34.6979	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4424.0	0	SC	0	1.4024	0	34.6980	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4425.0	0	SC	0	1.4024	0	34.6981	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4426.0	0	SC	0	1.4023	0	34.6982	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4427.0	0	SC	0	1.4020	0	34.6980	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4428.0	0	SC	0	1.4018	0	34.6980	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4429.0	0	SC	0	1.4013	0	34.6983	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4430.0	0	SC	0	1.4007	0	34.6983	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4431.0	0	SC	0	1.4003	0	34.6983	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4432.0	0	SC	0	1.4001	0	34.6983	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4433.0	0	SC	0	1.3999	0	34.6982	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4434.0	0	SC	0	1.3999	0	34.6982	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4435.0	0	SC	0	1.3998	0	34.6981	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4436.0	0	SC	0	1.3997	0	34.6981	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4437.0	0	SC	0	1.3991	0	34.6983	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4438.0	0	SC	0	1.3986	0	34.6984	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4439.0	0	SC	0	1.3986	0	34.6984	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4440.0	0	SC	0	1.3986	0	34.6985	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4441.0	0	SC	0	1.3986	0	34.6984	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4442.0	0	SC	0	1.3986	0	34.6984	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4443.0	0	SC	0	1.3985	0	34.6984	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4444.0	0	SC	0	1.3981	0	34.6984	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4445.0	0	SC	0	1.3980	0	34.6984	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4446.0	0	SC	0	1.3978	0	34.6986	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4447.0	0	SC	0	1.3977	0	34.6985	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4448.0	0	SC	0	1.3976	0	34.6985	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4449.0	0	SC	0	1.3976	0	34.6986	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4450.0	0	SC	0	1.3976	0	34.6985	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4451.0	0	SC	0	1.3976	0	34.6986	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4452.0	0	SC	0	1.3977	0	34.6985	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4453.0	0	SC	0	1.3976	0	34.6985	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4454.0	0	SC	0	1.3974	0	34.6986	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4455.0	0	SC	0	1.3972	0	34.6986	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4456.0	0	SC	0	1.3971	0	34.6986	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4457.0	0	SC	0	1.3970	0	34.6987	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4458.0	0	SC	0	1.3969	0	34.6986	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4459.0	0	SC	0	1.3967	0	34.6986	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4460.0	0	SC	0	1.3966	0	34.6986	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4461.0	0	SC	0	1.3965	0	34.6986	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4462.0	0	SC	0	1.3962	0	34.6986	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4463.0	0	SC	0	1.3961	0	34.6988	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4464.0	0	SC	0	1.3955	0	34.6987	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4465.0	0	SC	0	1.3951	0	34.6987	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4466.0	0	SC	0	1.3947	0	34.6988	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4467.0	0	SC	0	1.3940	0	34.6989	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4468.0	0	SC	0	1.3940	0	34.6989	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4469.0	0	SC	0	1.3940	0	34.6988	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4470.0	0	SC	0	1.3939	0	34.6989	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4471.0	0	SC	0	1.3936	0	34.6989	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4472.0	0	SC	0	1.3935	0	34.6989	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4473.0	0	SC	0	1.3936	0	34.6988	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4474.0	0	SC	0	1.3936	0	34.6989	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4475.0	0	SC	0	1.3937	0	34.6989	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4476.0	0	SC	0	1.3937	0	34.6990	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4477.0	0	SC	0	1.3937	0	34.6990	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4478.0	0	SC	0	1.3934	0	34.6990	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4479.0	0	SC	0	1.3933	0	34.6991	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4480.0	0	SC	0	1.3933	0	34.6991	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4481.0	0	SC	0	1.3932	0	34.6991	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4482.0	0	SC	0	1.3937	0	34.6990	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4483.0	0	SC	0	1.3936	0	34.6990	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4484.0	0	SC	0	1.3937	0	34.6991	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4485.0	0	SC	0	1.3938	0	34.6990	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4486.0	0	SC	0	1.3937	0	34.6991	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4487.0	0	SC	0	1.3937	0	34.6990	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4488.0	0	SC	0	1.3933	0	34.6990	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4489.0	0	SC	0	1.3931	0	34.6990	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4490.0	0	SC	0	1.3930	0	34.6991	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4491.0	0	SC	0	1.3929	0	34.6990	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4492.0	0	SC	0	1.3929	0	34.6992	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4493.0	0	SC	0	1.3930	0	34.6990	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4494.0	0	SC	0	1.3929	0	34.6991	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4495.0	0	SC	0	1.3929	0	34.6993	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4496.0	0	SC	0	1.3931	0	34.6991	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4497.0	0	SC	0	1.3931	0	34.6992	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4498.0	0	SC	0	1.3933	0	34.6992	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4499.0	0	SC	0	1.3934	0	34.6992	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4500.0	0	SC	0	1.3934	0	34.6992	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4501.0	0	SC	0	1.3936	0	34.6991	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4502.0	0	SC	0	1.3937	0	34.6991	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4503.0	0	SC	0	1.3938	0	34.6992	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4504.0	0	SC	0	1.3936	0	34.6991	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4505.0	0	SC	0	1.3935	0	34.6990	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4506.0	0	SC	0	1.3934	0	34.6992	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4507.0	0	SC	0	1.3931	0	34.6992	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4508.0	0	SC	0	1.3932	0	34.6992	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4509.0	0	SC	0	1.3931	0	34.6992	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4510.0	0	SC	0	1.3925	0	34.6993	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4511.0	0	SC	0	1.3920	0	34.6992	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4512.0	0	SC	0	1.3912	0	34.6995	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4513.0	0	SC	0	1.3909	0	34.6995	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4514.0	0	SC	0	1.3907	0	34.6994	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4515.0	0	SC	0	1.3916	0	34.6993	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4516.0	0	SC	0	1.3920	0	34.6994	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4517.0	0	SC	0	1.3908	0	34.6996	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4518.0	0	SC	0	1.3911	0	34.6993	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4519.0	0	SC	0	1.3911	0	34.6994	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4520.0	0	SC	0	1.3910	0	34.6995	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4521.0	0	SC	0	1.3909	0	34.6994	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4522.0	0	SC	0	1.3908	0	34.6994	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4523.0	0	SC	0	1.3916	0	34.6994	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4524.0	0	SC	0	1.3914	0	34.6994	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4525.0	0	SC	0	1.3914	0	34.6995	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4526.0	0	SC	0	1.3915	0	34.6995	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4527.0	0	SC	0	1.3915	0	34.6994	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4528.0	0	SC	0	1.3915	0	34.6995	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4529.0	0	SC	0	1.3919	0	34.6995	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4530.0	0	SC	0	1.3920	0	34.6994	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4531.0	0	SC	0	1.3916	0	34.6995	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4532.0	0	SC	0	1.3913	0	34.6996	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4533.0	0	SC	0	1.3907	0	34.6996	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4534.0	0	SC	0	1.3905	0	34.6996	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4535.0	0	SC	0	1.3899	0	34.6996	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4536.0	0	SC	0	1.3892	0	34.6997	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4537.0	0	SC	0	1.3888	0	34.6997	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4538.0	0	SC	0	1.3885	0	34.6997	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4539.0	0	SC	0	1.3882	0	34.6997	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4540.0	0	SC	0	1.3882	0	34.6998	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4541.0	0	SC	0	1.3882	0	34.6998	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4542.0	0	SC	0	1.3882	0	34.6998	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4543.0	0	SC	0	1.3882	0	34.6998	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4544.0	0	SC	0	1.3883	0	34.6998	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4545.0	0	SC	0	1.3885	0	34.6998	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4546.0	0	SC	0	1.3885	0	34.6998	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4547.0	0	SC	0	1.3883	0	34.6999	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4548.0	0	SC	0	1.3882	0	34.6999	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4549.0	0	SC	0	1.3880	0	34.6999	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4550.0	0	SC	0	1.3873	0	34.6999	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4551.0	0	SC	0	1.3872	0	34.6999	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4552.0	0	SC	0	1.3871	0	34.7000	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4553.0	0	SC	0	1.3871	0	34.7000	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4554.0	0	SC	0	1.3870	0	34.6999	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4555.0	0	SC	0	1.3866	0	34.7000	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4556.0	0	SC	0	1.3869	0	34.6999	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4557.0	0	SC	0	1.3862	0	34.7000	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4558.0	0	SC	0	1.3859	0	34.6999	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4559.0	0	SC	0	1.3857	0	34.7000	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4560.0	0	SC	0	1.3853	0	34.7000	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4561.0	0	SC	0	1.3856	0	34.7000	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4562.0	0	SC	0	1.3848	0	34.7003	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4563.0	0	SC	0	1.3849	0	34.7001	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4564.0	0	SC	0	1.3848	0	34.7002	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4565.0	0	SC	0	1.3844	0	34.7002	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4566.0	0	SC	0	1.3839	0	34.7002	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4567.0	0	SC	0	1.3837	0	34.7002	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4568.0	0	SC	0	1.3837	0	34.7001	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4569.0	0	SC	0	1.3837	0	34.7002	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4570.0	0	SC	0	1.3834	0	34.7003	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4571.0	0	SC	0	1.3832	0	34.7004	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4572.0	0	SC	0	1.3831	0	34.7003	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4573.0	0	SC	0	1.3830	0	34.7003	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4574.0	0	SC	0	1.3830	0	34.7002	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4575.0	0	SC	0	1.3830	0	34.7003	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4576.0	0	SC	0	1.3829	0	34.7002	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4577.0	0	SC	0	1.3827	0	34.7004	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4578.0	0	SC	0	1.3824	0	34.7004	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4579.0	0	SC	0	1.3819	0	34.7004	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4580.0	0	SC	0	1.3816	0	34.7004	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4581.0	0	SC	0	1.3816	0	34.7005	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4582.0	0	SC	0	1.3810	0	34.7005	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4583.0	0	SC	0	1.3807	0	34.7006	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4584.0	0	SC	0	1.3808	0	34.7006	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4585.0	0	SC	0	1.3806	0	34.7007	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4586.0	0	SC	0	1.3804	0	34.7006	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4587.0	0	SC	0	1.3802	0	34.7005	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4588.0	0	SC	0	1.3801	0	34.7006	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4589.0	0	SC	0	1.3799	0	34.7007	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4590.0	0	SC	0	1.3798	0	34.7007	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4591.0	0	SC	0	1.3799	0	34.7006	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4592.0	0	SC	0	1.3797	0	34.7007	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4593.0	0	SC	0	1.3795	0	34.7007	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4594.0	0	SC	0	1.3794	0	34.7007	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4595.0	0	SC	0	1.3792	0	34.7008	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4596.0	0	SC	0	1.3786	0	34.7007	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4597.0	0	SC	0	1.3780	0	34.7008	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4598.0	0	SC	0	1.3778	0	34.7009	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4599.0	0	SC	0	1.3785	0	34.7007	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4600.0	0	SC	0	1.3776	0	34.7008	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4601.0	0	SC	0	1.3773	0	34.7008	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4602.0	0	SC	0	1.3771	0	34.7009	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4603.0	0	SC	0	1.3768	0	34.7009	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4604.0	0	SC	0	1.3766	0	34.7008	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4605.0	0	SC	0	1.3765	0	34.7008	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4606.0	0	SC	0	1.3761	0	34.7009	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4607.0	0	SC	0	1.3760	0	34.7011	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4608.0	0	SC	0	1.3761	0	34.7008	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4609.0	0	SC	0	1.3760	0	34.7009	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4610.0	0	SC	0	1.3760	0	34.7009	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4611.0	0	SC	0	1.3760	0	34.7010	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4612.0	0	SC	0	1.3758	0	34.7009	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4613.0	0	SC	0	1.3748	0	34.7011	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4614.0	0	SC	0	1.3737	0	34.7011	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4615.0	0	SC	0	1.3736	0	34.7011	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4616.0	0	SC	0	1.3736	0	34.7011	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4617.0	0	SC	0	1.3736	0	34.7012	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4618.0	0	SC	0	1.3737	0	34.7010	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4619.0	0	SC	0	1.3737	0	34.7011	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4620.0	0	SC	0	1.3732	0	34.7012	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4621.0	0	SC	0	1.3729	0	34.7013	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4622.0	0	SC	0	1.3727	0	34.7012	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4623.0	0	SC	0	1.3725	0	34.7013	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4624.0	0	SC	0	1.3725	0	34.7013	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4625.0	0	SC	0	1.3723	0	34.7013	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4626.0	0	SC	0	1.3720	0	34.7012	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4627.0	0	SC	0	1.3718	0	34.7014	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4628.0	0	SC	0	1.3715	0	34.7014	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4629.0	0	SC	0	1.3711	0	34.7014	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4630.0	0	SC	0	1.3708	0	34.7014	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4631.0	0	SC	0	1.3704	0	34.7015	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4632.0	0	SC	0	1.3704	0	34.7014	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4633.0	0	SC	0	1.3703	0	34.7015	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4634.0	0	SC	0	1.3704	0	34.7015	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4635.0	0	SC	0	1.3699	0	34.7016	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4636.0	0	SC	0	1.3700	0	34.7015	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4637.0	0	SC	0	1.3701	0	34.7014	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4638.0	0	SC	0	1.3703	0	34.7014	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4639.0	0	SC	0	1.3703	0	34.7015	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4640.0	0	SC	0	1.3704	0	34.7016	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4641.0	0	SC	0	1.3704	0	34.7015	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4642.0	0	SC	0	1.3703	0	34.7015	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4643.0	0	SC	0	1.3705	0	34.7014	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4644.0	0	SC	0	1.3701	0	34.7016	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4645.0	0	SC	0	1.3700	0	34.7016	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4646.0	0	SC	0	1.3701	0	34.7016	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4647.0	0	SC	0	1.3703	0	34.7016	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4648.0	0	SC	0	1.3700	0	34.7017	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4649.0	0	SC	0	1.3697	0	34.7016	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4650.0	0	SC	0	1.3694	0	34.7017	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4651.0	0	SC	0	1.3681	0	34.7017	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4652.0	0	SC	0	1.3675	0	34.7018	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4653.0	0	SC	0	1.3675	0	34.7017	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4654.0	0	SC	0	1.3676	0	34.7017	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4655.0	0	SC	0	1.3679	0	34.7016	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4656.0	0	SC	0	1.3679	0	34.7017	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4657.0	0	SC	0	1.3679	0	34.7017	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4658.0	0	SC	0	1.3680	0	34.7016	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4659.0	0	SC	0	1.3680	0	34.7017	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4660.0	0	SC	0	1.3681	0	34.7017	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4661.0	0	SC	0	1.3677	0	34.7018	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4662.0	0	SC	0	1.3671	0	34.7017	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4663.0	0	SC	0	1.3664	0	34.7019	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4664.0	0	SC	0	1.3672	0	34.7017	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4665.0	0	SC	0	1.3661	0	34.7019	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4666.0	0	SC	0	1.3656	0	34.7019	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4667.0	0	SC	0	1.3653	0	34.7019	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4668.0	0	SC	0	1.3651	0	34.7019	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4669.0	0	SC	0	1.3650	0	34.7019	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4670.0	0	SC	0	1.3649	0	34.7019	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4671.0	0	SC	0	1.3645	0	34.7019	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4672.0	0	SC	0	1.3644	0	34.7019	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4673.0	0	SC	0	1.3653	0	34.7018	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4674.0	0	SC	0	1.3651	0	34.7020	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4675.0	0	SC	0	1.3639	0	34.7020	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4676.0	0	SC	0	1.3638	0	34.7020	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4677.0	0	SC	0	1.3638	0	34.7021	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4678.0	0	SC	0	1.3639	0	34.7019	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4679.0	0	SC	0	1.3639	0	34.7021	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4680.0	0	SC	0	1.3640	0	34.7019	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4681.0	0	SC	0	1.3639	0	34.7020	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4682.0	0	SC	0	1.3641	0	34.7019	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4683.0	0	SC	0	1.3638	0	34.7022	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4684.0	0	SC	0	1.3634	0	34.7022	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4685.0	0	SC	0	1.3634	0	34.7021	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4686.0	0	SC	0	1.3634	0	34.7020	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4687.0	0	SC	0	1.3633	0	34.7022	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4688.0	0	SC	0	1.3632	0	34.7022	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4689.0	0	SC	0	1.3628	0	34.7022	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4690.0	0	SC	0	1.3622	0	34.7023	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4691.0	0	SC	0	1.3613	0	34.7023	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4692.0	0	SC	0	1.3606	0	34.7022	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4693.0	0	SC	0	1.3602	0	34.7023	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4694.0	0	SC	0	1.3605	0	34.7024	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4695.0	0	SC	0	1.3600	0	34.7025	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4696.0	0	SC	0	1.3599	0	34.7023	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4697.0	0	SC	0	1.3594	0	34.7025	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4698.0	0	SC	0	1.3591	0	34.7026	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4699.0	0	SC	0	1.3590	0	34.7026	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4700.0	0	SC	0	1.3588	0	34.7026	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4701.0	0	SC	0	1.3588	0	34.7025	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4702.0	0	SC	0	1.3588	0	34.7025	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4703.0	0	SC	0	1.3589	0	34.7026	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4704.0	0	SC	0	1.3589	0	34.7025	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4705.0	0	SC	0	1.3586	0	34.7025	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4706.0	0	SC	0	1.3574	0	34.7027	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4707.0	0	SC	0	1.3575	0	34.7026	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4708.0	0	SC	0	1.3560	0	34.7028	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4709.0	0	SC	0	1.3559	0	34.7029	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4710.0	0	SC	0	1.3559	0	34.7028	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4711.0	0	SC	0	1.3558	0	34.7028	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4712.0	0	SC	0	1.3554	0	34.7029	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4713.0	0	SC	0	1.3554	0	34.7028	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4714.0	0	SC	0	1.3556	0	34.7028	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4715.0	0	SC	0	1.3546	0	34.7030	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4716.0	0	SC	0	1.3539	0	34.7030	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4717.0	0	SC	0	1.3538	0	34.7031	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4718.0	0	SC	0	1.3537	0	34.7030	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4719.0	0	SC	0	1.3535	0	34.7029	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4720.0	0	SC	0	1.3530	0	34.7032	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4721.0	0	SC	0	1.3526	0	34.7031	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4722.0	0	SC	0	1.3525	0	34.7032	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4723.0	0	SC	0	1.3524	0	34.7030	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4724.0	0	SC	0	1.3524	0	34.7031	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4725.0	0	SC	0	1.3523	0	34.7031	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4726.0	0	SC	0	1.3513	0	34.7032	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4727.0	0	SC	0	1.3512	0	34.7031	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4728.0	0	SC	0	1.3509	0	34.7032	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4729.0	0	SC	0	1.3507	0	34.7033	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4730.0	0	SC	0	1.3507	0	34.7032	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4731.0	0	SC	0	1.3507	0	34.7032	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4732.0	0	SC	0	1.3507	0	34.7033	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4733.0	0	SC	0	1.3509	0	34.7033	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4734.0	0	SC	0	1.3509	0	34.7034	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4735.0	0	SC	0	1.3507	0	34.7034	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4736.0	0	SC	0	1.3507	0	34.7032	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4737.0	0	SC	0	1.3505	0	34.7035	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4738.0	0	SC	0	1.3502	0	34.7034	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4739.0	0	SC	0	1.3499	0	34.7033	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4740.0	0	SC	0	1.3499	0	34.7034	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4741.0	0	SC	0	1.3494	0	34.7034	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4742.0	0	SC	0	1.3492	0	34.7034	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4743.0	0	SC	0	1.3497	0	34.7036	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4744.0	0	SC	0	1.3498	0	34.7036	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4745.0	0	SC	0	1.3498	0	34.7035	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4746.0	0	SC	0	1.3499	0	34.7036	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4747.0	0	SC	0	1.3498	0	34.7035	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4748.0	0	SC	0	1.3496	0	34.7035	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4749.0	0	SC	0	1.3494	0	34.7035	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4750.0	0	SC	0	1.3493	0	34.7036	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4751.0	0	SC	0	1.3491	0	34.7036	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4752.0	0	SC	0	1.3491	0	34.7035	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4753.0	0	SC	0	1.3492	0	34.7036	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4754.0	0	SC	0	1.3489	0	34.7035	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4755.0	0	SC	0	1.3488	0	34.7035	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4756.0	0	SC	0	1.3483	0	34.7036	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4757.0	0	SC	0	1.3482	0	34.7036	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4758.0	0	SC	0	1.3481	0	34.7036	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4759.0	0	SC	0	1.3481	0	34.7037	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4760.0	0	SC	0	1.3482	0	34.7037	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4761.0	0	SC	0	1.3483	0	34.7037	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4762.0	0	SC	0	1.3483	0	34.7037	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4763.0	0	SC	0	1.3485	0	34.7038	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4764.0	0	SC	0	1.3487	0	34.7037	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4765.0	0	SC	0	1.3488	0	34.7037	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4766.0	0	SC	0	1.3489	0	34.7037	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4767.0	0	SC	0	1.3489	0	34.7037	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4768.0	0	SC	0	1.3488	0	34.7037	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4769.0	0	SC	0	1.3490	0	34.7036	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4770.0	0	SC	0	1.3488	0	34.7035	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4771.0	0	SC	0	1.3483	0	34.7037	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4772.0	0	SC	0	1.3481	0	34.7038	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4773.0	0	SC	0	1.3482	0	34.7038	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4774.0	0	SC	0	1.3483	0	34.7038	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4775.0	0	SC	0	1.3482	0	34.7039	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4776.0	0	SC	0	1.3485	0	34.7038	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4777.0	0	SC	0	1.3484	0	34.7039	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4778.0	0	SC	0	1.3482	0	34.7039	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4779.0	0	SC	0	1.3479	0	34.7040	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4780.0	0	SC	0	1.3479	0	34.7040	0
JPBN___2001396	004	C	02/09/2001	13:00	164.9606	5.0703	0	4781.0	0	SC	0	1.3473	0	34.7041	0
JPBN___2002397	001	B	01/28/2002	04:54	163.9333	9.9667	0	3.0	0	SD	0	27.91	0	34.151	0	4.568	0			0.03	0			0.0	0	0.00	0					3.3	0
JPBN___2002397	001	B	01/28/2002	04:54	163.9333	9.9667	0	8.0	0	SD	0	27.92	0	34.151	0	4.545	0			0.03	0			0.0	0	0.00	0					7.8	0
JPBN___2002397	001	B	01/28/2002	04:54	163.9333	9.9667	0	24.0	0	SD	0	27.92	0	34.151	0	4.545	0			0.03	0			0.0	0	0.00	0					24.6	0
JPBN___2002397	001	B	01/28/2002	04:54	163.9333	9.9667	0	45.0	0	SD	0	27.92	0	34.154	0	4.568	0			0.03	0			0.0	0	0.00	0					45.5	0
JPBN___2002397	001	B	01/28/2002	04:54	163.9333	9.9667	0	72.0	0	SD	0	27.49	0	34.626	0	4.657	0			0.10	0			0.0	0	0.00	0					72.6	0
JPBN___2002397	001	B	01/28/2002	04:54	163.9333	9.9667	0	98.0	0	SD	0	25.40	0	34.878	0	4.680	0			0.11	0			0.0	0	0.00	0					98.3	0
JPBN___2002397	001	B	01/28/2002	04:54	163.9333	9.9667	0	124.0	0	SD	0	23.21	0	35.048	0	4.433	0			0.16	0			0.9	0	0.16	0					125.2	0
JPBN___2002397	001	B	01/28/2002	04:54	163.9333	9.9667	0	150.0	0	SD	0	21.30	0	35.062	0	4.210	0			0.26	0			2.6	0	0.04	0					150.5	0
JPBN___2002397	001	B	01/28/2002	04:54	163.9333	9.9667	0	200.0	0	SD	0	13.36	0	34.463	0	3.112	0			1.22	0			17.2	0	0.00	0					201.0	0
JPBN___2002397	001	B	01/28/2002	04:54	163.9333	9.9667	0	250.0	0	SD	0	10.72	0	34.542	0	1.433	0			2.10	0			30.3	0	0.00	0					251.2	0
JPBN___2002397	001	B	01/28/2002	04:54	163.9333	9.9667	0	299.0	0	SD	0	9.78	0	34.582	0	1.052	0			2.34	0			33.8	0	0.00	0					301.0	0
JPBN___2002397	001	B	01/28/2002	04:54	163.9333	9.9667	0	400.0	0	SD	0	8.73	0	34.588	0	1.164	0			2.44	0			35.6	0	0.00	0					402.6	0
JPBN___2002397	001	B	01/28/2002	04:54	163.9333	9.9667	0	499.0	0	SD	0	7.94	0	34.571	0	1.097	0			2.59	0			37.6	0	0.00	0					502.6	0
JPBN___2002397	001	B	01/28/2002	04:54	163.9333	9.9667	0	600.0	0	SD	0	6.91	0	34.532	0	1.142	0			2.72	0			39.1	0	0.00	0					604.4	0
JPBN___2002397	001	B	01/28/2002	04:54	163.9333	9.9667	0	700.0	0	SD	0	6.27	0	34.530	0	1.254	0			2.77	0			39.8	0	0.00	0					704.8	0
JPBN___2002397	001	B	01/28/2002	04:54	163.9333	9.9667	0	800.0	0	SD	0	5.63	0	34.532	0	1.321	0			2.86	0			41.1	0	0.00	0					806.2	0
JPBN___2002397	001	B	01/28/2002	04:54	163.9333	9.9667	0	900.0	0	SD	0	5.11	0	34.539	0	1.366	0			2.90	0			41.7	0	0.00	0					907.1	0
JPBN___2002397	001	B	01/28/2002	04:54	163.9333	9.9667	0	998.0	0	SD	0	4.53	0	34.552	0	1.635	0			2.86	0			41.4	0	0.00	0					1005.9	0
JPBN___2002397	001	B	01/28/2002	04:54	163.9333	9.9667	0	1249.0	0	SD	0	3.49	0	34.581	0	1.836	0			2.84	0			41.3	0	0.00	0					1259.8	0
JPBN___2002397	001	B	01/28/2002	04:54	163.9333	9.9667	0	1502.0	0	SD	0	2.89	0	34.600	0	2.015	0			2.81	0			41.1	0	0.00	0					1515.9	0
JPBN___2002397	001	B	01/28/2002	04:54	163.9333	9.9667	0	1749.0	0	SD	0	2.52	0	34.618	0	2.239	0			2.76	0			40.5	0	0.00	0					1766.3	0
JPBN___2002397	001	B	01/28/2002	04:54	163.9333	9.9667	0	2000.0	0	SD	0	2.17	0	34.637	0	2.441	0			2.74	0			40.2	0	0.00	0					2020.8	0
JPBN___2002397	001	B	01/28/2002	04:54	163.9333	9.9667	0	0.0	0	SC	0	27.91	0	34.169	0
JPBN___2002397	001	B	01/28/2002	04:54	163.9333	9.9667	0	10.0	0	SC	0	27.90	0	34.169	0
JPBN___2002397	001	B	01/28/2002	04:54	163.9333	9.9667	0	20.0	0	SC	0	27.90	0	34.169	0
JPBN___2002397	001	B	01/28/2002	04:54	163.9333	9.9667	0	30.0	0	SC	0	27.89	0	34.168	0
JPBN___2002397	001	B	01/28/2002	04:54	163.9333	9.9667	0	50.0	0	SC	0	27.86	0	34.236	0
JPBN___2002397	001	B	01/28/2002	04:54	163.9333	9.9667	0	75.0	0	SC	0	27.16	0	34.766	0
JPBN___2002397	001	B	01/28/2002	04:54	163.9333	9.9667	0	100.0	0	SC	0	24.34	0	34.994	0
JPBN___2002397	001	B	01/28/2002	04:54	163.9333	9.9667	0	125.0	0	SC	0	22.31	0	35.096	0
JPBN___2002397	001	B	01/28/2002	04:54	163.9333	9.9667	0	150.0	0	SC	0	20.11	0	34.985	0
JPBN___2002397	001	B	01/28/2002	04:54	163.9333	9.9667	0	200.0	0	SC	0	13.40	0	34.436	0
JPBN___2002397	001	B	01/28/2002	04:54	163.9333	9.9667	0	250.0	0	SC	0	10.89	0	34.522	0
JPBN___2002397	001	B	01/28/2002	04:54	163.9333	9.9667	0	300.0	0	SC	0	9.76	0	34.587	0
JPBN___2002397	001	B	01/28/2002	04:54	163.9333	9.9667	0	400.0	0	SC	0	8.56	0	34.591	0
JPBN___2002397	001	B	01/28/2002	04:54	163.9333	9.9667	0	500.0	0	SC	0	7.82	0	34.564	0
JPBN___2002397	001	B	01/28/2002	04:54	163.9333	9.9667	0	600.0	0	SC	0	7.01	0	34.539	0
JPBN___2002397	001	B	01/28/2002	04:54	163.9333	9.9667	0	700.0	0	SC	0	6.26	0	34.531	0
JPBN___2002397	001	B	01/28/2002	04:54	163.9333	9.9667	0	800.0	0	SC	0	5.51	0	34.535	0
JPBN___2002397	001	B	01/28/2002	04:54	163.9333	9.9667	0	900.0	0	SC	0	5.06	0	34.539	0
JPBN___2002397	001	B	01/28/2002	04:54	163.9333	9.9667	0	1000.0	0	SC	0	4.48	0	34.553	0
JPBN___2002397	001	B	01/28/2002	04:54	163.9333	9.9667	0	1200.0	0	SC	0	3.70	0	34.575	0
JPBN___2002397	001	B	01/28/2002	04:54	163.9333	9.9667	0	1500.0	0	SC	0	2.88	0	34.602	0
JPBN___2002397	001	B	01/28/2002	04:54	163.9333	9.9667	0	2000.0	0	SC	0	2.15	0	34.638	0
JPBN___2002397	001	B	01/28/2002	04:54	163.9333	9.9667	0	2500.0	0	SC	0	1.81	0	34.661	0
JPBN___2002397	001	B	01/28/2002	04:54	163.9333	9.9667	0	3000.0	0	SC	0	1.64	0	34.672	0
JPBN___2002397	001	B	01/28/2002	04:54	163.9333	9.9667	0	3500.0	0	SC	0	1.47	0	34.685	0
JPBN___2002397	001	B	01/28/2002	04:54	163.9333	9.9667	0	4000.0	0	SC	0	1.41	0	34.692	0
JPBN___2002397	001	B	01/28/2002	04:54	163.9333	9.9667	0	4500.0	0	SC	0	1.38	0	34.699	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3.0	0	SC	0	27.8873		34.1511	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4.0	0	SC	0	27.8979		34.1646	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	5.0	0	SC	0	27.9025	0	34.1688	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	6.0	0	SC	0	27.9017	0	34.1695	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	7.0	0	SC	0	27.9029	0	34.1686	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	8.0	0	SC	0	27.8959	0	34.1693	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	9.0	0	SC	0	27.8962	0	34.1693	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	10.0	0	SC	0	27.8970	0	34.1691	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	11.0	0	SC	0	27.8981	0	34.1693	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	12.0	0	SC	0	27.8979	0	34.1693	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	13.0	0	SC	0	27.9000	0	34.1689	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	14.0	0	SC	0	27.9005	0	34.1689	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	15.0	0	SC	0	27.8993	0	34.1689	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	16.0	0	SC	0	27.8975	0	34.1685	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	17.0	0	SC	0	27.8983	0	34.1685	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	18.0	0	SC	0	27.8982	0	34.1684	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	19.0	0	SC	0	27.8980	0	34.1685	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	20.0	0	SC	0	27.8983	0	34.1688	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	21.0	0	SC	0	27.8989	0	34.1689	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	22.0	0	SC	0	27.8970	0	34.1687	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	23.0	0	SC	0	27.8930	0	34.1683	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	24.0	0	SC	0	27.8912	0	34.1681	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	25.0	0	SC	0	27.8870	0	34.1680	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	26.0	0	SC	0	27.8995	0	34.1691	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	27.0	0	SC	0	27.9036	0	34.1695	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	28.0	0	SC	0	27.9050	0	34.1696	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	29.0	0	SC	0	27.9025	0	34.1689	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	30.0	0	SC	0	27.8860	0	34.1681	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	31.0	0	SC	0	27.8878	0	34.1680	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	32.0	0	SC	0	27.8876	0	34.1681	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	33.0	0	SC	0	27.8864	0	34.1680	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	34.0	0	SC	0	27.8886	0	34.1681	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	35.0	0	SC	0	27.8887	0	34.1683	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	36.0	0	SC	0	27.8859	0	34.1680	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	37.0	0	SC	0	27.8817	0	34.1679	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	38.0	0	SC	0	27.8795	0	34.1677	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	39.0	0	SC	0	27.8714	0	34.1674	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	40.0	0	SC	0	27.8676	0	34.1677	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	41.0	0	SC	0	27.8664	0	34.1677	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	42.0	0	SC	0	27.8645	0	34.1681	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	43.0	0	SC	0	27.8617	0	34.1685	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	44.0	0	SC	0	27.8613	0	34.1694	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	45.0	0	SC	0	27.8619	0	34.1703	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	46.0	0	SC	0	27.8622	0	34.1709	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	47.0	0	SC	0	27.8645	0	34.1796	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	48.0	0	SC	0	27.8660	0	34.1915	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	49.0	0	SC	0	27.8589	0	34.2298	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	50.0	0	SC	0	27.8535	0	34.2350	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	51.0	0	SC	0	27.8514	0	34.2352	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	52.0	0	SC	0	27.8480	0	34.2353	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	53.0	0	SC	0	27.8472	0	34.2363	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	54.0	0	SC	0	27.8471	0	34.2373	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	55.0	0	SC	0	27.8465	0	34.2376	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	56.0	0	SC	0	27.8492	0	34.2406	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	57.0	0	SC	0	27.8522	0	34.2462	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	58.0	0	SC	0	27.8584	0	34.2585	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	59.0	0	SC	0	27.8529	0	34.2878	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	60.0	0	SC	0	27.8205	0	34.3138	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	61.0	0	SC	0	27.8041	0	34.3237	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	62.0	0	SC	0	27.7785	0	34.3366	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	63.0	0	SC	0	27.7675	0	34.3533	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	64.0	0	SC	0	27.7658	0	34.3783	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	65.0	0	SC	0	27.7636	0	34.4020	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	66.0	0	SC	0	27.7616	0	34.4322	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	67.0	0	SC	0	27.7543	0	34.4536	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	68.0	0	SC	0	27.7449	0	34.4738	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	69.0	0	SC	0	27.7181	0	34.5078	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	70.0	0	SC	0	27.5551	0	34.6529	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	71.0	0	SC	0	27.3027	0	34.7196	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	72.0	0	SC	0	27.3046	0	34.7196	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	73.0	0	SC	0	27.2872	0	34.7243	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	74.0	0	SC	0	27.2167	0	34.7297	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	75.0	0	SC	0	27.1812	0	34.7548	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	76.0	0	SC	0	27.1053	0	34.7824	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	77.0	0	SC	0	27.0328	0	34.7861	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	78.0	0	SC	0	26.9535	0	34.7778	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	79.0	0	SC	0	26.8409	0	34.7937	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	80.0	0	SC	0	26.8219	0	34.7994	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	81.0	0	SC	0	26.7909	0	34.8027	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	82.0	0	SC	0	26.7159	0	34.7956	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	83.0	0	SC	0	26.5106	0	34.7938	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	84.0	0	SC	0	26.1573	0	34.8057	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	85.0	0	SC	0	25.9820	0	34.8181	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	86.0	0	SC	0	25.8482	0	34.8310	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	87.0	0	SC	0	25.6902	0	34.8476	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	88.0	0	SC	0	25.6485	0	34.8544	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	89.0	0	SC	0	25.6270	0	34.8614	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	90.0	0	SC	0	25.5696	0	34.8725	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	91.0	0	SC	0	25.4599	0	34.8840	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	92.0	0	SC	0	25.3448	0	34.8956	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	93.0	0	SC	0	25.2617	0	34.9042	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	94.0	0	SC	0	25.2444	0	34.9054	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	95.0	0	SC	0	25.1240	0	34.9154	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	96.0	0	SC	0	25.0257	0	34.9223	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	97.0	0	SC	0	24.9617	0	34.9278	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	98.0	0	SC	0	24.7977	0	34.9436	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	99.0	0	SC	0	24.5556	0	34.9647	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	100.0	0	SC	0	24.3565	0	34.9886	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	101.0	0	SC	0	24.3063	0	35.0001	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	102.0	0	SC	0	24.2290	0	35.0182	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	103.0	0	SC	0	24.0917	0	35.0481	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	104.0	0	SC	0	24.0552	0	35.0578	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	105.0	0	SC	0	24.0320	0	35.0632	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	106.0	0	SC	0	24.0047	0	35.0735	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	107.0	0	SC	0	23.9997	0	35.0803	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	108.0	0	SC	0	23.8442	0	35.0772	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	109.0	0	SC	0	23.7136	0	35.0671	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	110.0	0	SC	0	23.6750	0	35.0642	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	111.0	0	SC	0	23.6456	0	35.0674	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	112.0	0	SC	0	23.6118	0	35.0706	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	113.0	0	SC	0	23.5562	0	35.0735	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	114.0	0	SC	0	23.4449	0	35.0786	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	115.0	0	SC	0	23.3851	0	35.0788	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	116.0	0	SC	0	23.3103	0	35.0740	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	117.0	0	SC	0	23.1737	0	35.0753	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	118.0	0	SC	0	22.9228	0	35.0848	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	119.0	0	SC	0	22.8198	0	35.0886	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	120.0	0	SC	0	22.7057	0	35.0907	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	121.0	0	SC	0	22.6813	0	35.0918	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	122.0	0	SC	0	22.5678	0	35.0872	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	123.0	0	SC	0	22.4181	0	35.0895	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	124.0	0	SC	0	22.3757	0	35.0907	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	125.0	0	SC	0	22.3295	0	35.0924	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	126.0	0	SC	0	22.3035	0	35.0967	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	127.0	0	SC	0	22.2954	0	35.0993	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	128.0	0	SC	0	22.2871	0	35.1012	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	129.0	0	SC	0	22.2771	0	35.1021	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	130.0	0	SC	0	22.1822	0	35.1054	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	131.0	0	SC	0	22.0321	0	35.1087	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	132.0	0	SC	0	21.9168	0	35.1046	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	133.0	0	SC	0	21.8815	0	35.1023	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	134.0	0	SC	0	21.8085	0	35.1041	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	135.0	0	SC	0	21.6470	0	35.0909	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	136.0	0	SC	0	21.6015	0	35.0870	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	137.0	0	SC	0	21.5479	0	35.0808	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	138.0	0	SC	0	21.4951	0	35.0784	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	139.0	0	SC	0	21.4533	0	35.0813	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	140.0	0	SC	0	21.3817	0	35.0815	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	141.0	0	SC	0	21.2349	0	35.0720	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	142.0	0	SC	0	21.2072	0	35.0709	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	143.0	0	SC	0	21.1854	0	35.0711	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	144.0	0	SC	0	21.1174	0	35.0674	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	145.0	0	SC	0	21.0098	0	35.0591	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	146.0	0	SC	0	20.9286	0	35.0529	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	147.0	0	SC	0	20.8147	0	35.0454	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	148.0	0	SC	0	20.6677	0	35.0323	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	149.0	0	SC	0	20.4704	0	35.0124	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	150.0	0	SC	0	20.2202	0	34.9951	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	151.0	0	SC	0	20.1013	0	34.9841	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	152.0	0	SC	0	19.9953	0	34.9754	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	153.0	0	SC	0	19.6638	0	34.9407	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	154.0	0	SC	0	19.1361	0	34.8999	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	155.0	0	SC	0	18.9801	0	34.8908	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	156.0	0	SC	0	18.9145	0	34.8859	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	157.0	0	SC	0	18.8158	0	34.8793	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	158.0	0	SC	0	18.6056	0	34.8594	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	159.0	0	SC	0	18.2302	0	34.8278	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	160.0	0	SC	0	17.8762	0	34.7975	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	161.0	0	SC	0	17.7815	0	34.7912	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	162.0	0	SC	0	17.6320	0	34.7779	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	163.0	0	SC	0	17.4209	0	34.7614	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	164.0	0	SC	0	17.3745	0	34.7573	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	165.0	0	SC	0	17.3105	0	34.7521	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	166.0	0	SC	0	17.2763	0	34.7509	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	167.0	0	SC	0	17.2486	0	34.7510	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	168.0	0	SC	0	17.2244	0	34.7496	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	169.0	0	SC	0	17.1627	0	34.7436	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	170.0	0	SC	0	17.0724	0	34.7341	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	171.0	0	SC	0	16.8433	0	34.7108	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	172.0	0	SC	0	16.7387	0	34.7068	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	173.0	0	SC	0	16.7265	0	34.7052	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	174.0	0	SC	0	16.6091	0	34.6903	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	175.0	0	SC	0	16.2601	0	34.6597	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	176.0	0	SC	0	16.1439	0	34.6507	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	177.0	0	SC	0	16.0887	0	34.6469	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	178.0	0	SC	0	16.0493	0	34.6435	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	179.0	0	SC	0	15.9144	0	34.6297	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	180.0	0	SC	0	15.6688	0	34.6081	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	181.0	0	SC	0	15.5002	0	34.5955	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	182.0	0	SC	0	15.3903	0	34.5862	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	183.0	0	SC	0	15.3407	0	34.5844	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	184.0	0	SC	0	15.3272	0	34.5848	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	185.0	0	SC	0	15.3143	0	34.5839	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	186.0	0	SC	0	15.3081	0	34.5833	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	187.0	0	SC	0	15.3010	0	34.5826	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	188.0	0	SC	0	15.2856	0	34.5811	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	189.0	0	SC	0	15.1636	0	34.5697	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	190.0	0	SC	0	14.9247	0	34.5489	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	191.0	0	SC	0	14.6535	0	34.5293	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	192.0	0	SC	0	14.5554	0	34.5222	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	193.0	0	SC	0	14.5054	0	34.5195	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	194.0	0	SC	0	14.3991	0	34.5132	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	195.0	0	SC	0	14.2165	0	34.4993	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	196.0	0	SC	0	14.1155	0	34.4906	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	197.0	0	SC	0	13.9008	0	34.4711	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	198.0	0	SC	0	13.7533	0	34.4611	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	199.0	0	SC	0	13.6275	0	34.4518	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	200.0	0	SC	0	13.5066	0	34.4429	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	201.0	0	SC	0	13.4237	0	34.4372	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	202.0	0	SC	0	13.3615	0	34.4326	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	203.0	0	SC	0	13.2966	0	34.4284	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	204.0	0	SC	0	13.1885	0	34.4217	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	205.0	0	SC	0	13.1343	0	34.4185	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	206.0	0	SC	0	13.0341	0	34.4113	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	207.0	0	SC	0	12.9682	0	34.4066	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	208.0	0	SC	0	12.8376	0	34.3977	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	209.0	0	SC	0	12.7325	0	34.3930	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	210.0	0	SC	0	12.6498	0	34.3937	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	211.0	0	SC	0	12.5659	0	34.3873	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	212.0	0	SC	0	12.4903	0	34.3831	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	213.0	0	SC	0	12.4564	0	34.3828	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	214.0	0	SC	0	12.4840	0	34.3990	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	215.0	0	SC	0	12.5459	0	34.4208	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	216.0	0	SC	0	12.5708	0	34.4345	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	217.0	0	SC	0	12.5827	0	34.4407	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	218.0	0	SC	0	12.5799	0	34.4447	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	219.0	0	SC	0	12.5589	0	34.4470	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	220.0	0	SC	0	12.5450	0	34.4483	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	221.0	0	SC	0	12.5106	0	34.4509	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	222.0	0	SC	0	12.4350	0	34.4551	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	223.0	0	SC	0	12.3401	0	34.4587	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	224.0	0	SC	0	12.2503	0	34.4628	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	225.0	0	SC	0	12.2059	0	34.4658	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	226.0	0	SC	0	12.1609	0	34.4686	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	227.0	0	SC	0	12.1379	0	34.4696	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	228.0	0	SC	0	12.1316	0	34.4699	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	229.0	0	SC	0	12.1213	0	34.4700	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	230.0	0	SC	0	12.0860	0	34.4718	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	231.0	0	SC	0	12.0472	0	34.4753	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	232.0	0	SC	0	12.0222	0	34.4769	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	233.0	0	SC	0	11.9882	0	34.4797	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	234.0	0	SC	0	11.9594	0	34.4823	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	235.0	0	SC	0	11.8993	0	34.4829	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	236.0	0	SC	0	11.7842	0	34.4833	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	237.0	0	SC	0	11.7325	0	34.4833	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	238.0	0	SC	0	11.6888	0	34.4865	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	239.0	0	SC	0	11.6624	0	34.4919	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	240.0	0	SC	0	11.6515	0	34.4949	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	241.0	0	SC	0	11.6326	0	34.4953	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	242.0	0	SC	0	11.5974	0	34.4962	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	243.0	0	SC	0	11.5543	0	34.4962	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	244.0	0	SC	0	11.4493	0	34.5060	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	245.0	0	SC	0	11.3914	0	34.5180	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	246.0	0	SC	0	11.3665	0	34.5183	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	247.0	0	SC	0	11.3351	0	34.5177	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	248.0	0	SC	0	11.3074	0	34.5183	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	249.0	0	SC	0	11.1470	0	34.5117	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	250.0	0	SC	0	10.9853	0	34.5152	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	251.0	0	SC	0	10.9118	0	34.5212	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	252.0	0	SC	0	10.8792	0	34.5221	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	253.0	0	SC	0	10.8446	0	34.5232	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	254.0	0	SC	0	10.7771	0	34.5295	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	255.0	0	SC	0	10.6257	0	34.5392	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	256.0	0	SC	0	10.5597	0	34.5367	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	257.0	0	SC	0	10.5190	0	34.5367	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	258.0	0	SC	0	10.4969	0	34.5378	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	259.0	0	SC	0	10.4742	0	34.5389	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	260.0	0	SC	0	10.4428	0	34.5409	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	261.0	0	SC	0	10.4212	0	34.5448	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	262.0	0	SC	0	10.4168	0	34.5489	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	263.0	0	SC	0	10.4208	0	34.5519	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	264.0	0	SC	0	10.4258	0	34.5554	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	265.0	0	SC	0	10.4330	0	34.5600	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	266.0	0	SC	0	10.4395	0	34.5645	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	267.0	0	SC	0	10.4431	0	34.5683	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	268.0	0	SC	0	10.4349	0	34.5711	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	269.0	0	SC	0	10.3889	0	34.5709	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	270.0	0	SC	0	10.3289	0	34.5695	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	271.0	0	SC	0	10.2843	0	34.5691	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	272.0	0	SC	0	10.2512	0	34.5686	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	273.0	0	SC	0	10.2241	0	34.5677	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	274.0	0	SC	0	10.1939	0	34.5667	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	275.0	0	SC	0	10.1637	0	34.5667	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	276.0	0	SC	0	10.1389	0	34.5667	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	277.0	0	SC	0	10.1246	0	34.5670	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	278.0	0	SC	0	10.1161	0	34.5675	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	279.0	0	SC	0	10.1098	0	34.5680	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	280.0	0	SC	0	10.1025	0	34.5683	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	281.0	0	SC	0	10.0960	0	34.5698	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	282.0	0	SC	0	10.0898	0	34.5711	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	283.0	0	SC	0	10.0657	0	34.5707	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	284.0	0	SC	0	10.0410	0	34.5710	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	285.0	0	SC	0	10.0289	0	34.5722	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	286.0	0	SC	0	10.0202	0	34.5732	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	287.0	0	SC	0	10.0153	0	34.5738	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	288.0	0	SC	0	10.0118	0	34.5740	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	289.0	0	SC	0	10.0008	0	34.5748	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	290.0	0	SC	0	9.9711	0	34.5768	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	291.0	0	SC	0	9.9492	0	34.5790	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	292.0	0	SC	0	9.9339	0	34.5812	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	293.0	0	SC	0	9.9114	0	34.5852	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	294.0	0	SC	0	9.9112	0	34.5849	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	295.0	0	SC	0	9.9079	0	34.5849	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	296.0	0	SC	0	9.8926	0	34.5850	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	297.0	0	SC	0	9.8510	0	34.5852	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	298.0	0	SC	0	9.8195	0	34.5869	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	299.0	0	SC	0	9.8126	0	34.5869	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	300.0	0	SC	0	9.8057	0	34.5874	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	301.0	0	SC	0	9.7867	0	34.5872	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	302.0	0	SC	0	9.7617	0	34.5866	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	303.0	0	SC	0	9.7560	0	34.5866	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	304.0	0	SC	0	9.7434	0	34.5859	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	305.0	0	SC	0	9.7263	0	34.5855	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	306.0	0	SC	0	9.7096	0	34.5860	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	307.0	0	SC	0	9.6943	0	34.5882	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	308.0	0	SC	0	9.6841	0	34.5900	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	309.0	0	SC	0	9.6755	0	34.5907	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	310.0	0	SC	0	9.6615	0	34.5917	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	311.0	0	SC	0	9.6497	0	34.5930	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	312.0	0	SC	0	9.6389	0	34.5936	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	313.0	0	SC	0	9.6272	0	34.5942	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	314.0	0	SC	0	9.6216	0	34.5941	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	315.0	0	SC	0	9.6095	0	34.5941	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	316.0	0	SC	0	9.5963	0	34.5944	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	317.0	0	SC	0	9.5812	0	34.5938	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	318.0	0	SC	0	9.5576	0	34.5930	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	319.0	0	SC	0	9.5443	0	34.5926	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	320.0	0	SC	0	9.5323	0	34.5921	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	321.0	0	SC	0	9.5387	0	34.5976	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	322.0	0	SC	0	9.5543	0	34.6031	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	323.0	0	SC	0	9.5651	0	34.6071	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	324.0	0	SC	0	9.5690	0	34.6113	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	325.0	0	SC	0	9.5611	0	34.6135	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	326.0	0	SC	0	9.5539	0	34.6137	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	327.0	0	SC	0	9.5469	0	34.6153	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	328.0	0	SC	0	9.5303	0	34.6151	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	329.0	0	SC	0	9.5105	0	34.6124	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	330.0	0	SC	0	9.5000	0	34.6105	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	331.0	0	SC	0	9.4858	0	34.6079	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	332.0	0	SC	0	9.4751	0	34.6091	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	333.0	0	SC	0	9.4435	0	34.6072	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	334.0	0	SC	0	9.4167	0	34.6039	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	335.0	0	SC	0	9.3681	0	34.5979	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	336.0	0	SC	0	9.3458	0	34.5959	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	337.0	0	SC	0	9.3374	0	34.5957	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	338.0	0	SC	0	9.3301	0	34.5953	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	339.0	0	SC	0	9.3203	0	34.5965	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	340.0	0	SC	0	9.3138	0	34.5967	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	341.0	0	SC	0	9.3124	0	34.5969	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	342.0	0	SC	0	9.3107	0	34.5974	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	343.0	0	SC	0	9.3142	0	34.6019	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	344.0	0	SC	0	9.2964	0	34.6026	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	345.0	0	SC	0	9.2662	0	34.6008	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	346.0	0	SC	0	9.2508	0	34.5996	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	347.0	0	SC	0	9.2487	0	34.6004	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	348.0	0	SC	0	9.2475	0	34.6010	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	349.0	0	SC	0	9.2395	0	34.6010	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	350.0	0	SC	0	9.2227	0	34.6014	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	351.0	0	SC	0	9.2062	0	34.6009	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	352.0	0	SC	0	9.1958	0	34.6006	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	353.0	0	SC	0	9.1865	0	34.5999	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	354.0	0	SC	0	9.1731	0	34.6000	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	355.0	0	SC	0	9.1500	0	34.6007	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	356.0	0	SC	0	9.1414	0	34.6007	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	357.0	0	SC	0	9.1349	0	34.6004	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	358.0	0	SC	0	9.1310	0	34.6001	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	359.0	0	SC	0	9.1244	0	34.5996	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	360.0	0	SC	0	9.1076	0	34.5991	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	361.0	0	SC	0	9.0851	0	34.5986	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	362.0	0	SC	0	9.0632	0	34.5987	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	363.0	0	SC	0	9.0482	0	34.5987	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	364.0	0	SC	0	9.0008	0	34.5983	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	365.0	0	SC	0	8.9454	0	34.5983	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	366.0	0	SC	0	8.9297	0	34.5981	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	367.0	0	SC	0	8.9245	0	34.5981	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	368.0	0	SC	0	8.9202	0	34.5983	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	369.0	0	SC	0	8.9166	0	34.5985	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	370.0	0	SC	0	8.9116	0	34.5985	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	371.0	0	SC	0	8.9069	0	34.5982	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	372.0	0	SC	0	8.9027	0	34.5982	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	373.0	0	SC	0	8.9010	0	34.5983	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	374.0	0	SC	0	8.8983	0	34.5984	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	375.0	0	SC	0	8.8821	0	34.5976	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	376.0	0	SC	0	8.8263	0	34.5959	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	377.0	0	SC	0	8.8121	0	34.5956	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	378.0	0	SC	0	8.8061	0	34.5950	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	379.0	0	SC	0	8.8019	0	34.5949	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	380.0	0	SC	0	8.7987	0	34.5948	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	381.0	0	SC	0	8.7942	0	34.5950	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	382.0	0	SC	0	8.7877	0	34.5952	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	383.0	0	SC	0	8.7772	0	34.5951	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	384.0	0	SC	0	8.7712	0	34.5953	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	385.0	0	SC	0	8.7682	0	34.5954	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	386.0	0	SC	0	8.7652	0	34.5951	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	387.0	0	SC	0	8.7528	0	34.5944	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	388.0	0	SC	0	8.7310	0	34.5936	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	389.0	0	SC	0	8.7170	0	34.5938	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	390.0	0	SC	0	8.7114	0	34.5952	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	391.0	0	SC	0	8.7077	0	34.5965	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	392.0	0	SC	0	8.7081	0	34.5974	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	393.0	0	SC	0	8.7043	0	34.5974	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	394.0	0	SC	0	8.6908	0	34.5967	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	395.0	0	SC	0	8.6452	0	34.5935	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	396.0	0	SC	0	8.6201	0	34.5934	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	397.0	0	SC	0	8.6106	0	34.5934	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	398.0	0	SC	0	8.5946	0	34.5924	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	399.0	0	SC	0	8.5821	0	34.5921	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	400.0	0	SC	0	8.5778	0	34.5917	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	401.0	0	SC	0	8.5753	0	34.5916	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	402.0	0	SC	0	8.5698	0	34.5910	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	403.0	0	SC	0	8.5585	0	34.5914	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	404.0	0	SC	0	8.5514	0	34.5919	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	405.0	0	SC	0	8.5429	0	34.5910	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	406.0	0	SC	0	8.5410	0	34.5915	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	407.0	0	SC	0	8.5518	0	34.5953	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	408.0	0	SC	0	8.5553	0	34.5963	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	409.0	0	SC	0	8.5542	0	34.5963	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	410.0	0	SC	0	8.5496	0	34.5971	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	411.0	0	SC	0	8.5367	0	34.5976	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	412.0	0	SC	0	8.5226	0	34.5965	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	413.0	0	SC	0	8.5111	0	34.5954	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	414.0	0	SC	0	8.5085	0	34.5952	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	415.0	0	SC	0	8.5068	0	34.5952	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	416.0	0	SC	0	8.5062	0	34.5953	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	417.0	0	SC	0	8.5064	0	34.5955	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	418.0	0	SC	0	8.5065	0	34.5957	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	419.0	0	SC	0	8.5059	0	34.5959	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	420.0	0	SC	0	8.5015	0	34.5959	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	421.0	0	SC	0	8.4859	0	34.5957	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	422.0	0	SC	0	8.4811	0	34.5962	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	423.0	0	SC	0	8.4754	0	34.5957	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	424.0	0	SC	0	8.4682	0	34.5953	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	425.0	0	SC	0	8.4615	0	34.5951	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	426.0	0	SC	0	8.4544	0	34.5948	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	427.0	0	SC	0	8.4469	0	34.5944	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	428.0	0	SC	0	8.4379	0	34.5940	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	429.0	0	SC	0	8.4271	0	34.5931	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	430.0	0	SC	0	8.4187	0	34.5925	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	431.0	0	SC	0	8.4095	0	34.5921	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	432.0	0	SC	0	8.3915	0	34.5914	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	433.0	0	SC	0	8.3843	0	34.5910	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	434.0	0	SC	0	8.3834	0	34.5909	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	435.0	0	SC	0	8.3831	0	34.5909	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	436.0	0	SC	0	8.3795	0	34.5907	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	437.0	0	SC	0	8.3668	0	34.5899	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	438.0	0	SC	0	8.3574	0	34.5895	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	439.0	0	SC	0	8.3536	0	34.5891	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	440.0	0	SC	0	8.3502	0	34.5888	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	441.0	0	SC	0	8.3455	0	34.5885	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	442.0	0	SC	0	8.3440	0	34.5884	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	443.0	0	SC	0	8.3431	0	34.5882	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	444.0	0	SC	0	8.3418	0	34.5882	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	445.0	0	SC	0	8.3389	0	34.5880	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	446.0	0	SC	0	8.3312	0	34.5876	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	447.0	0	SC	0	8.3246	0	34.5872	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	448.0	0	SC	0	8.3187	0	34.5869	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	449.0	0	SC	0	8.3107	0	34.5864	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	450.0	0	SC	0	8.3036	0	34.5859	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	451.0	0	SC	0	8.2974	0	34.5854	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	452.0	0	SC	0	8.2942	0	34.5850	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	453.0	0	SC	0	8.2906	0	34.5846	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	454.0	0	SC	0	8.2878	0	34.5844	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	455.0	0	SC	0	8.2835	0	34.5842	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	456.0	0	SC	0	8.2795	0	34.5839	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	457.0	0	SC	0	8.2761	0	34.5862	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	458.0	0	SC	0	8.2570	0	34.5849	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	459.0	0	SC	0	8.2565	0	34.5850	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	460.0	0	SC	0	8.2525	0	34.5852	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	461.0	0	SC	0	8.2393	0	34.5860	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	462.0	0	SC	0	8.2289	0	34.5852	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	463.0	0	SC	0	8.2233	0	34.5852	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	464.0	0	SC	0	8.2204	0	34.5850	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	465.0	0	SC	0	8.2209	0	34.5850	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	466.0	0	SC	0	8.2205	0	34.5850	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	467.0	0	SC	0	8.2119	0	34.5848	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	468.0	0	SC	0	8.1937	0	34.5839	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	469.0	0	SC	0	8.1827	0	34.5831	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	470.0	0	SC	0	8.1684	0	34.5820	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	471.0	0	SC	0	8.1653	0	34.5820	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	472.0	0	SC	0	8.1633	0	34.5820	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	473.0	0	SC	0	8.1520	0	34.5815	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	474.0	0	SC	0	8.1169	0	34.5797	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	475.0	0	SC	0	8.0999	0	34.5785	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	476.0	0	SC	0	8.0964	0	34.5780	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	477.0	0	SC	0	8.0909	0	34.5777	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	478.0	0	SC	0	8.0836	0	34.5774	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	479.0	0	SC	0	8.0775	0	34.5770	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	480.0	0	SC	0	8.0695	0	34.5765	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	481.0	0	SC	0	8.0386	0	34.5745	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	482.0	0	SC	0	8.0250	0	34.5741	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	483.0	0	SC	0	8.0043	0	34.5728	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	484.0	0	SC	0	7.9923	0	34.5723	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	485.0	0	SC	0	7.9851	0	34.5717	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	486.0	0	SC	0	7.9802	0	34.5715	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	487.0	0	SC	0	7.9723	0	34.5713	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	488.0	0	SC	0	7.9547	0	34.5708	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	489.0	0	SC	0	7.9433	0	34.5703	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	490.0	0	SC	0	7.9379	0	34.5700	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	491.0	0	SC	0	7.9357	0	34.5703	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	492.0	0	SC	0	7.9337	0	34.5700	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	493.0	0	SC	0	7.9311	0	34.5700	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	494.0	0	SC	0	7.9252	0	34.5698	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	495.0	0	SC	0	7.9245	0	34.5697	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	496.0	0	SC	0	7.9214	0	34.5695	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	497.0	0	SC	0	7.9202	0	34.5697	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	498.0	0	SC	0	7.9146	0	34.5695	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	499.0	0	SC	0	7.9121	0	34.5693	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	500.0	0	SC	0	7.9091	0	34.5694	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	501.0	0	SC	0	7.8960	0	34.5687	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	502.0	0	SC	0	7.8585	0	34.5665	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	503.0	0	SC	0	7.8334	0	34.5647	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	504.0	0	SC	0	7.8199	0	34.5635	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	505.0	0	SC	0	7.8146	0	34.5627	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	506.0	0	SC	0	7.8134	0	34.5629	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	507.0	0	SC	0	7.8106	0	34.5630	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	508.0	0	SC	0	7.8018	0	34.5626	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	509.0	0	SC	0	7.7902	0	34.5620	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	510.0	0	SC	0	7.7626	0	34.5602	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	511.0	0	SC	0	7.7504	0	34.5590	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	512.0	0	SC	0	7.7420	0	34.5588	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	513.0	0	SC	0	7.7334	0	34.5593	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	514.0	0	SC	0	7.7301	0	34.5600	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	515.0	0	SC	0	7.7262	0	34.5601	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	516.0	0	SC	0	7.7175	0	34.5600	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	517.0	0	SC	0	7.7078	0	34.5593	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	518.0	0	SC	0	7.6977	0	34.5585	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	519.0	0	SC	0	7.6819	0	34.5574	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	520.0	0	SC	0	7.6583	0	34.5561	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	521.0	0	SC	0	7.6330	0	34.5546	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	522.0	0	SC	0	7.6282	0	34.5542	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	523.0	0	SC	0	7.6253	0	34.5542	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	524.0	0	SC	0	7.6164	0	34.5539	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	525.0	0	SC	0	7.6104	0	34.5539	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	526.0	0	SC	0	7.6091	0	34.5540	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	527.0	0	SC	0	7.6089	0	34.5540	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	528.0	0	SC	0	7.5968	0	34.5536	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	529.0	0	SC	0	7.5857	0	34.5534	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	530.0	0	SC	0	7.5788	0	34.5529	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	531.0	0	SC	0	7.5728	0	34.5526	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	532.0	0	SC	0	7.5687	0	34.5523	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	533.0	0	SC	0	7.5592	0	34.5518	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	534.0	0	SC	0	7.5536	0	34.5516	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	535.0	0	SC	0	7.5496	0	34.5516	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	536.0	0	SC	0	7.5461	0	34.5515	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	537.0	0	SC	0	7.5244	0	34.5506	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	538.0	0	SC	0	7.5125	0	34.5501	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	539.0	0	SC	0	7.5019	0	34.5495	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	540.0	0	SC	0	7.4954	0	34.5490	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	541.0	0	SC	0	7.4794	0	34.5483	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	542.0	0	SC	0	7.4681	0	34.5484	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	543.0	0	SC	0	7.4653	0	34.5489	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	544.0	0	SC	0	7.4422	0	34.5489	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	545.0	0	SC	0	7.4051	0	34.5468	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	546.0	0	SC	0	7.3940	0	34.5462	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	547.0	0	SC	0	7.3894	0	34.5462	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	548.0	0	SC	0	7.3869	0	34.5461	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	549.0	0	SC	0	7.3819	0	34.5458	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	550.0	0	SC	0	7.3740	0	34.5456	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	551.0	0	SC	0	7.3631	0	34.5451	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	552.0	0	SC	0	7.3484	0	34.5447	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	553.0	0	SC	0	7.3334	0	34.5437	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	554.0	0	SC	0	7.3241	0	34.5431	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	555.0	0	SC	0	7.3216	0	34.5432	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	556.0	0	SC	0	7.3172	0	34.5429	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	557.0	0	SC	0	7.3100	0	34.5427	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	558.0	0	SC	0	7.3059	0	34.5424	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	559.0	0	SC	0	7.3015	0	34.5423	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	560.0	0	SC	0	7.2980	0	34.5424	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	561.0	0	SC	0	7.2907	0	34.5421	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	562.0	0	SC	0	7.2821	0	34.5417	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	563.0	0	SC	0	7.2748	0	34.5416	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	564.0	0	SC	0	7.2647	0	34.5414	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	565.0	0	SC	0	7.2548	0	34.5408	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	566.0	0	SC	0	7.2486	0	34.5403	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	567.0	0	SC	0	7.2459	0	34.5402	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	568.0	0	SC	0	7.2443	0	34.5399	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	569.0	0	SC	0	7.2369	0	34.5396	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	570.0	0	SC	0	7.2244	0	34.5393	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	571.0	0	SC	0	7.2168	0	34.5391	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	572.0	0	SC	0	7.2151	0	34.5391	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	573.0	0	SC	0	7.2128	0	34.5390	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	574.0	0	SC	0	7.2107	0	34.5391	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	575.0	0	SC	0	7.1990	0	34.5385	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	576.0	0	SC	0	7.1898	0	34.5383	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	577.0	0	SC	0	7.1852	0	34.5379	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	578.0	0	SC	0	7.1739	0	34.5385	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	579.0	0	SC	0	7.1685	0	34.5384	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	580.0	0	SC	0	7.1669	0	34.5385	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	581.0	0	SC	0	7.1578	0	34.5383	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	582.0	0	SC	0	7.1488	0	34.5379	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	583.0	0	SC	0	7.1421	0	34.5373	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	584.0	0	SC	0	7.1321	0	34.5368	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	585.0	0	SC	0	7.1162	0	34.5370	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	586.0	0	SC	0	7.1092	0	34.5375	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	587.0	0	SC	0	7.1056	0	34.5375	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	588.0	0	SC	0	7.1002	0	34.5374	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	589.0	0	SC	0	7.0962	0	34.5379	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	590.0	0	SC	0	7.0939	0	34.5384	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	591.0	0	SC	0	7.0907	0	34.5385	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	592.0	0	SC	0	7.0815	0	34.5381	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	593.0	0	SC	0	7.0760	0	34.5376	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	594.0	0	SC	0	7.0694	0	34.5375	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	595.0	0	SC	0	7.0647	0	34.5374	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	596.0	0	SC	0	7.0600	0	34.5374	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	597.0	0	SC	0	7.0543	0	34.5374	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	598.0	0	SC	0	7.0514	0	34.5375	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	599.0	0	SC	0	7.0477	0	34.5376	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	600.0	0	SC	0	7.0411	0	34.5382	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	601.0	0	SC	0	7.0257	0	34.5389	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	602.0	0	SC	0	7.0200	0	34.5391	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	603.0	0	SC	0	7.0177	0	34.5389	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	604.0	0	SC	0	7.0144	0	34.5389	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	605.0	0	SC	0	7.0091	0	34.5388	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	606.0	0	SC	0	7.0053	0	34.5387	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	607.0	0	SC	0	7.0034	0	34.5385	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	608.0	0	SC	0	7.0023	0	34.5385	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	609.0	0	SC	0	7.0009	0	34.5386	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	610.0	0	SC	0	6.9989	0	34.5384	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	611.0	0	SC	0	6.9964	0	34.5385	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	612.0	0	SC	0	6.9947	0	34.5385	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	613.0	0	SC	0	6.9914	0	34.5386	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	614.0	0	SC	0	6.9882	0	34.5389	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	615.0	0	SC	0	6.9868	0	34.5389	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	616.0	0	SC	0	6.9823	0	34.5393	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	617.0	0	SC	0	6.9766	0	34.5394	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	618.0	0	SC	0	6.9674	0	34.5394	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	619.0	0	SC	0	6.9554	0	34.5392	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	620.0	0	SC	0	6.9410	0	34.5387	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	621.0	0	SC	0	6.9278	0	34.5379	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	622.0	0	SC	0	6.9194	0	34.5375	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	623.0	0	SC	0	6.8932	0	34.5367	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	624.0	0	SC	0	6.8702	0	34.5362	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	625.0	0	SC	0	6.8628	0	34.5356	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	626.0	0	SC	0	6.8602	0	34.5360	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	627.0	0	SC	0	6.8578	0	34.5362	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	628.0	0	SC	0	6.8565	0	34.5366	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	629.0	0	SC	0	6.8532	0	34.5372	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	630.0	0	SC	0	6.8506	0	34.5376	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	631.0	0	SC	0	6.8506	0	34.5378	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	632.0	0	SC	0	6.8503	0	34.5381	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	633.0	0	SC	0	6.8478	0	34.5385	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	634.0	0	SC	0	6.8408	0	34.5383	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	635.0	0	SC	0	6.8306	0	34.5379	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	636.0	0	SC	0	6.8196	0	34.5377	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	637.0	0	SC	0	6.7929	0	34.5355	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	638.0	0	SC	0	6.7771	0	34.5340	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	639.0	0	SC	0	6.7695	0	34.5334	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	640.0	0	SC	0	6.7631	0	34.5330	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	641.0	0	SC	0	6.7508	0	34.5324	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	642.0	0	SC	0	6.7463	0	34.5323	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	643.0	0	SC	0	6.7394	0	34.5326	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	644.0	0	SC	0	6.7363	0	34.5332	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	645.0	0	SC	0	6.7371	0	34.5339	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	646.0	0	SC	0	6.7366	0	34.5341	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	647.0	0	SC	0	6.7361	0	34.5343	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	648.0	0	SC	0	6.7320	0	34.5341	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	649.0	0	SC	0	6.7236	0	34.5339	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	650.0	0	SC	0	6.7109	0	34.5334	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	651.0	0	SC	0	6.7017	0	34.5334	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	652.0	0	SC	0	6.6949	0	34.5334	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	653.0	0	SC	0	6.6852	0	34.5332	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	654.0	0	SC	0	6.6807	0	34.5331	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	655.0	0	SC	0	6.6752	0	34.5329	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	656.0	0	SC	0	6.6686	0	34.5334	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	657.0	0	SC	0	6.6635	0	34.5337	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	658.0	0	SC	0	6.6587	0	34.5336	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	659.0	0	SC	0	6.6584	0	34.5338	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	660.0	0	SC	0	6.6588	0	34.5342	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	661.0	0	SC	0	6.6551	0	34.5345	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	662.0	0	SC	0	6.6474	0	34.5344	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	663.0	0	SC	0	6.6433	0	34.5344	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	664.0	0	SC	0	6.6414	0	34.5344	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	665.0	0	SC	0	6.6371	0	34.5344	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	666.0	0	SC	0	6.6362	0	34.5342	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	667.0	0	SC	0	6.6341	0	34.5342	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	668.0	0	SC	0	6.6322	0	34.5344	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	669.0	0	SC	0	6.6304	0	34.5344	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	670.0	0	SC	0	6.6282	0	34.5343	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	671.0	0	SC	0	6.6226	0	34.5344	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	672.0	0	SC	0	6.6138	0	34.5340	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	673.0	0	SC	0	6.6029	0	34.5338	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	674.0	0	SC	0	6.5909	0	34.5336	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	675.0	0	SC	0	6.5741	0	34.5330	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	676.0	0	SC	0	6.5641	0	34.5328	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	677.0	0	SC	0	6.5575	0	34.5325	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	678.0	0	SC	0	6.5491	0	34.5324	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	679.0	0	SC	0	6.5295	0	34.5319	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	680.0	0	SC	0	6.5111	0	34.5324	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	681.0	0	SC	0	6.5079	0	34.5327	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	682.0	0	SC	0	6.5041	0	34.5326	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	683.0	0	SC	0	6.5007	0	34.5326	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	684.0	0	SC	0	6.4923	0	34.5324	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	685.0	0	SC	0	6.4795	0	34.5324	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	686.0	0	SC	0	6.4628	0	34.5317	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	687.0	0	SC	0	6.4587	0	34.5317	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	688.0	0	SC	0	6.4462	0	34.5319	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	689.0	0	SC	0	6.4321	0	34.5317	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	690.0	0	SC	0	6.4152	0	34.5317	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	691.0	0	SC	0	6.4090	0	34.5319	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	692.0	0	SC	0	6.4002	0	34.5322	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	693.0	0	SC	0	6.3967	0	34.5322	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	694.0	0	SC	0	6.3846	0	34.5322	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	695.0	0	SC	0	6.3765	0	34.5323	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	696.0	0	SC	0	6.3682	0	34.5325	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	697.0	0	SC	0	6.3631	0	34.5324	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	698.0	0	SC	0	6.3579	0	34.5324	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	699.0	0	SC	0	6.3488	0	34.5321	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	700.0	0	SC	0	6.3278	0	34.5319	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	701.0	0	SC	0	6.3070	0	34.5321	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	702.0	0	SC	0	6.2874	0	34.5319	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	703.0	0	SC	0	6.2771	0	34.5315	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	704.0	0	SC	0	6.2714	0	34.5314	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	705.0	0	SC	0	6.2640	0	34.5313	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	706.0	0	SC	0	6.2542	0	34.5313	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	707.0	0	SC	0	6.2416	0	34.5305	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	708.0	0	SC	0	6.2291	0	34.5300	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	709.0	0	SC	0	6.2138	0	34.5294	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	710.0	0	SC	0	6.2066	0	34.5296	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	711.0	0	SC	0	6.1985	0	34.5292	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	712.0	0	SC	0	6.1765	0	34.5290	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	713.0	0	SC	0	6.1543	0	34.5289	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	714.0	0	SC	0	6.1378	0	34.5287	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	715.0	0	SC	0	6.1098	0	34.5287	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	716.0	0	SC	0	6.0940	0	34.5287	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	717.0	0	SC	0	6.0761	0	34.5283	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	718.0	0	SC	0	6.0640	0	34.5282	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	719.0	0	SC	0	6.0571	0	34.5283	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	720.0	0	SC	0	6.0545	0	34.5287	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	721.0	0	SC	0	6.0534	0	34.5289	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	722.0	0	SC	0	6.0521	0	34.5287	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	723.0	0	SC	0	6.0502	0	34.5287	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	724.0	0	SC	0	6.0466	0	34.5286	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	725.0	0	SC	0	6.0419	0	34.5286	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	726.0	0	SC	0	6.0335	0	34.5284	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	727.0	0	SC	0	6.0296	0	34.5283	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	728.0	0	SC	0	6.0247	0	34.5282	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	729.0	0	SC	0	6.0177	0	34.5287	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	730.0	0	SC	0	6.0098	0	34.5286	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	731.0	0	SC	0	6.0029	0	34.5287	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	732.0	0	SC	0	5.9981	0	34.5287	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	733.0	0	SC	0	5.9934	0	34.5287	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	734.0	0	SC	0	5.9906	0	34.5290	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	735.0	0	SC	0	5.9851	0	34.5290	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	736.0	0	SC	0	5.9780	0	34.5290	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	737.0	0	SC	0	5.9653	0	34.5296	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	738.0	0	SC	0	5.9571	0	34.5302	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	739.0	0	SC	0	5.9532	0	34.5302	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	740.0	0	SC	0	5.9488	0	34.5301	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	741.0	0	SC	0	5.9459	0	34.5302	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	742.0	0	SC	0	5.9416	0	34.5302	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	743.0	0	SC	0	5.9346	0	34.5305	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	744.0	0	SC	0	5.9259	0	34.5304	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	745.0	0	SC	0	5.9130	0	34.5301	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	746.0	0	SC	0	5.9047	0	34.5300	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	747.0	0	SC	0	5.9036	0	34.5300	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	748.0	0	SC	0	5.9018	0	34.5300	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	749.0	0	SC	0	5.8982	0	34.5301	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	750.0	0	SC	0	5.8935	0	34.5301	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	751.0	0	SC	0	5.8867	0	34.5301	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	752.0	0	SC	0	5.8816	0	34.5301	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	753.0	0	SC	0	5.8734	0	34.5300	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	754.0	0	SC	0	5.8670	0	34.5299	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	755.0	0	SC	0	5.8652	0	34.5299	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	756.0	0	SC	0	5.8424	0	34.5294	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	757.0	0	SC	0	5.8151	0	34.5291	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	758.0	0	SC	0	5.8037	0	34.5294	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	759.0	0	SC	0	5.8017	0	34.5293	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	760.0	0	SC	0	5.8006	0	34.5294	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	761.0	0	SC	0	5.7985	0	34.5296	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	762.0	0	SC	0	5.7885	0	34.5296	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	763.0	0	SC	0	5.7787	0	34.5296	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	764.0	0	SC	0	5.7734	0	34.5295	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	765.0	0	SC	0	5.7639	0	34.5294	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	766.0	0	SC	0	5.7480	0	34.5306	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	767.0	0	SC	0	5.7375	0	34.5313	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	768.0	0	SC	0	5.7315	0	34.5316	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	769.0	0	SC	0	5.7256	0	34.5317	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	770.0	0	SC	0	5.7201	0	34.5319	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	771.0	0	SC	0	5.7124	0	34.5321	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	772.0	0	SC	0	5.7090	0	34.5322	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	773.0	0	SC	0	5.7034	0	34.5319	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	774.0	0	SC	0	5.6969	0	34.5317	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	775.0	0	SC	0	5.6733	0	34.5314	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	776.0	0	SC	0	5.6660	0	34.5312	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	777.0	0	SC	0	5.6639	0	34.5316	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	778.0	0	SC	0	5.6591	0	34.5314	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	779.0	0	SC	0	5.6489	0	34.5323	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	780.0	0	SC	0	5.6383	0	34.5328	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	781.0	0	SC	0	5.6286	0	34.5330	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	782.0	0	SC	0	5.6204	0	34.5329	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	783.0	0	SC	0	5.6161	0	34.5329	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	784.0	0	SC	0	5.6102	0	34.5331	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	785.0	0	SC	0	5.6068	0	34.5331	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	786.0	0	SC	0	5.6014	0	34.5334	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	787.0	0	SC	0	5.5976	0	34.5334	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	788.0	0	SC	0	5.5902	0	34.5332	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	789.0	0	SC	0	5.5826	0	34.5336	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	790.0	0	SC	0	5.5731	0	34.5334	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	791.0	0	SC	0	5.5669	0	34.5338	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	792.0	0	SC	0	5.5631	0	34.5338	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	793.0	0	SC	0	5.5541	0	34.5341	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	794.0	0	SC	0	5.5327	0	34.5344	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	795.0	0	SC	0	5.5292	0	34.5341	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	796.0	0	SC	0	5.5280	0	34.5342	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	797.0	0	SC	0	5.5245	0	34.5343	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	798.0	0	SC	0	5.5220	0	34.5345	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	799.0	0	SC	0	5.5192	0	34.5343	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	800.0	0	SC	0	5.5193	0	34.5345	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	801.0	0	SC	0	5.5189	0	34.5344	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	802.0	0	SC	0	5.5183	0	34.5344	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	803.0	0	SC	0	5.5154	0	34.5347	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	804.0	0	SC	0	5.5145	0	34.5347	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	805.0	0	SC	0	5.5144	0	34.5346	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	806.0	0	SC	0	5.5120	0	34.5349	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	807.0	0	SC	0	5.5100	0	34.5349	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	808.0	0	SC	0	5.5067	0	34.5349	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	809.0	0	SC	0	5.5036	0	34.5349	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	810.0	0	SC	0	5.5021	0	34.5349	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	811.0	0	SC	0	5.5005	0	34.5349	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	812.0	0	SC	0	5.4964	0	34.5351	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	813.0	0	SC	0	5.4917	0	34.5352	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	814.0	0	SC	0	5.4881	0	34.5352	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	815.0	0	SC	0	5.4832	0	34.5349	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	816.0	0	SC	0	5.4799	0	34.5349	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	817.0	0	SC	0	5.4765	0	34.5347	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	818.0	0	SC	0	5.4763	0	34.5349	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	819.0	0	SC	0	5.4761	0	34.5349	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	820.0	0	SC	0	5.4750	0	34.5352	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	821.0	0	SC	0	5.4718	0	34.5349	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	822.0	0	SC	0	5.4688	0	34.5351	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	823.0	0	SC	0	5.4545	0	34.5352	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	824.0	0	SC	0	5.4426	0	34.5349	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	825.0	0	SC	0	5.4360	0	34.5346	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	826.0	0	SC	0	5.4316	0	34.5347	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	827.0	0	SC	0	5.4275	0	34.5352	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	828.0	0	SC	0	5.4252	0	34.5353	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	829.0	0	SC	0	5.4240	0	34.5352	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	830.0	0	SC	0	5.4190	0	34.5355	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	831.0	0	SC	0	5.4096	0	34.5356	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	832.0	0	SC	0	5.4063	0	34.5355	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	833.0	0	SC	0	5.3983	0	34.5356	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	834.0	0	SC	0	5.3811	0	34.5355	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	835.0	0	SC	0	5.3750	0	34.5354	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	836.0	0	SC	0	5.3705	0	34.5353	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	837.0	0	SC	0	5.3602	0	34.5352	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	838.0	0	SC	0	5.3476	0	34.5353	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	839.0	0	SC	0	5.3429	0	34.5352	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	840.0	0	SC	0	5.3398	0	34.5355	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	841.0	0	SC	0	5.3393	0	34.5356	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	842.0	0	SC	0	5.3352	0	34.5355	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	843.0	0	SC	0	5.3267	0	34.5354	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	844.0	0	SC	0	5.3204	0	34.5357	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	845.0	0	SC	0	5.3175	0	34.5358	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	846.0	0	SC	0	5.3127	0	34.5358	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	847.0	0	SC	0	5.3069	0	34.5357	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	848.0	0	SC	0	5.2955	0	34.5360	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	849.0	0	SC	0	5.2914	0	34.5359	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	850.0	0	SC	0	5.2905	0	34.5359	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	851.0	0	SC	0	5.2861	0	34.5359	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	852.0	0	SC	0	5.2802	0	34.5359	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	853.0	0	SC	0	5.2752	0	34.5361	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	854.0	0	SC	0	5.2708	0	34.5361	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	855.0	0	SC	0	5.2681	0	34.5362	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	856.0	0	SC	0	5.2646	0	34.5363	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	857.0	0	SC	0	5.2590	0	34.5363	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	858.0	0	SC	0	5.2551	0	34.5364	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	859.0	0	SC	0	5.2506	0	34.5362	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	860.0	0	SC	0	5.2445	0	34.5363	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	861.0	0	SC	0	5.2388	0	34.5364	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	862.0	0	SC	0	5.2371	0	34.5364	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	863.0	0	SC	0	5.2340	0	34.5364	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	864.0	0	SC	0	5.2265	0	34.5367	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	865.0	0	SC	0	5.2174	0	34.5364	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	866.0	0	SC	0	5.2159	0	34.5364	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	867.0	0	SC	0	5.2146	0	34.5364	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	868.0	0	SC	0	5.2136	0	34.5364	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	869.0	0	SC	0	5.2132	0	34.5364	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	870.0	0	SC	0	5.2124	0	34.5366	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	871.0	0	SC	0	5.2090	0	34.5366	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	872.0	0	SC	0	5.2071	0	34.5364	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	873.0	0	SC	0	5.2025	0	34.5364	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	874.0	0	SC	0	5.1928	0	34.5367	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	875.0	0	SC	0	5.1841	0	34.5368	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	876.0	0	SC	0	5.1817	0	34.5367	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	877.0	0	SC	0	5.1797	0	34.5371	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	878.0	0	SC	0	5.1791	0	34.5369	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	879.0	0	SC	0	5.1783	0	34.5370	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	880.0	0	SC	0	5.1774	0	34.5371	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	881.0	0	SC	0	5.1758	0	34.5371	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	882.0	0	SC	0	5.1738	0	34.5372	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	883.0	0	SC	0	5.1723	0	34.5371	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	884.0	0	SC	0	5.1711	0	34.5373	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	885.0	0	SC	0	5.1706	0	34.5372	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	886.0	0	SC	0	5.1699	0	34.5371	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	887.0	0	SC	0	5.1690	0	34.5371	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	888.0	0	SC	0	5.1665	0	34.5369	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	889.0	0	SC	0	5.1647	0	34.5373	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	890.0	0	SC	0	5.1637	0	34.5372	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	891.0	0	SC	0	5.1586	0	34.5373	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	892.0	0	SC	0	5.1525	0	34.5373	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	893.0	0	SC	0	5.1499	0	34.5373	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	894.0	0	SC	0	5.1429	0	34.5374	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	895.0	0	SC	0	5.1353	0	34.5374	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	896.0	0	SC	0	5.1301	0	34.5377	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	897.0	0	SC	0	5.1211	0	34.5381	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	898.0	0	SC	0	5.1162	0	34.5378	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	899.0	0	SC	0	5.1156	0	34.5377	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	900.0	0	SC	0	5.1017	0	34.5384	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	901.0	0	SC	0	5.0927	0	34.5384	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	902.0	0	SC	0	5.0775	0	34.5386	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	903.0	0	SC	0	5.0724	0	34.5385	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	904.0	0	SC	0	5.0697	0	34.5384	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	905.0	0	SC	0	5.0678	0	34.5385	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	906.0	0	SC	0	5.0659	0	34.5388	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	907.0	0	SC	0	5.0641	0	34.5388	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	908.0	0	SC	0	5.0600	0	34.5389	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	909.0	0	SC	0	5.0558	0	34.5392	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	910.0	0	SC	0	5.0485	0	34.5394	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	911.0	0	SC	0	5.0422	0	34.5394	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	912.0	0	SC	0	5.0260	0	34.5397	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	913.0	0	SC	0	5.0058	0	34.5401	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	914.0	0	SC	0	4.9901	0	34.5405	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	915.0	0	SC	0	4.9825	0	34.5408	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	916.0	0	SC	0	4.9734	0	34.5412	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	917.0	0	SC	0	4.9661	0	34.5414	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	918.0	0	SC	0	4.9654	0	34.5414	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	919.0	0	SC	0	4.9647	0	34.5414	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	920.0	0	SC	0	4.9608	0	34.5414	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	921.0	0	SC	0	4.9541	0	34.5417	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	922.0	0	SC	0	4.9501	0	34.5418	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	923.0	0	SC	0	4.9493	0	34.5418	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	924.0	0	SC	0	4.9489	0	34.5421	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	925.0	0	SC	0	4.9487	0	34.5421	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	926.0	0	SC	0	4.9460	0	34.5421	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	927.0	0	SC	0	4.9369	0	34.5424	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	928.0	0	SC	0	4.9281	0	34.5424	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	929.0	0	SC	0	4.9131	0	34.5424	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	930.0	0	SC	0	4.8980	0	34.5427	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	931.0	0	SC	0	4.8860	0	34.5424	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	932.0	0	SC	0	4.8784	0	34.5430	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	933.0	0	SC	0	4.8717	0	34.5429	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	934.0	0	SC	0	4.8667	0	34.5429	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	935.0	0	SC	0	4.8656	0	34.5430	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	936.0	0	SC	0	4.8641	0	34.5428	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	937.0	0	SC	0	4.8625	0	34.5428	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	938.0	0	SC	0	4.8570	0	34.5428	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	939.0	0	SC	0	4.8529	0	34.5431	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	940.0	0	SC	0	4.8476	0	34.5431	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	941.0	0	SC	0	4.8416	0	34.5432	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	942.0	0	SC	0	4.8378	0	34.5433	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	943.0	0	SC	0	4.8335	0	34.5432	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	944.0	0	SC	0	4.8288	0	34.5433	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	945.0	0	SC	0	4.8209	0	34.5438	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	946.0	0	SC	0	4.8118	0	34.5443	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	947.0	0	SC	0	4.8069	0	34.5447	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	948.0	0	SC	0	4.8031	0	34.5445	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	949.0	0	SC	0	4.8008	0	34.5447	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	950.0	0	SC	0	4.8006	0	34.5446	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	951.0	0	SC	0	4.7997	0	34.5447	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	952.0	0	SC	0	4.7989	0	34.5448	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	953.0	0	SC	0	4.7970	0	34.5447	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	954.0	0	SC	0	4.7837	0	34.5451	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	955.0	0	SC	0	4.7828	0	34.5452	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	956.0	0	SC	0	4.7809	0	34.5453	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	957.0	0	SC	0	4.7786	0	34.5453	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	958.0	0	SC	0	4.7762	0	34.5454	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	959.0	0	SC	0	4.7713	0	34.5454	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	960.0	0	SC	0	4.7687	0	34.5456	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	961.0	0	SC	0	4.7657	0	34.5456	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	962.0	0	SC	0	4.7611	0	34.5459	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	963.0	0	SC	0	4.7545	0	34.5462	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	964.0	0	SC	0	4.7521	0	34.5465	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	965.0	0	SC	0	4.7428	0	34.5469	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	966.0	0	SC	0	4.7378	0	34.5468	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	967.0	0	SC	0	4.7340	0	34.5468	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	968.0	0	SC	0	4.7323	0	34.5469	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	969.0	0	SC	0	4.7308	0	34.5469	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	970.0	0	SC	0	4.7302	0	34.5468	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	971.0	0	SC	0	4.7295	0	34.5468	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	972.0	0	SC	0	4.7233	0	34.5469	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	973.0	0	SC	0	4.7176	0	34.5469	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	974.0	0	SC	0	4.7130	0	34.5468	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	975.0	0	SC	0	4.7076	0	34.5466	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	976.0	0	SC	0	4.6948	0	34.5466	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	977.0	0	SC	0	4.6932	0	34.5466	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	978.0	0	SC	0	4.6881	0	34.5468	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	979.0	0	SC	0	4.6836	0	34.5477	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	980.0	0	SC	0	4.6817	0	34.5480	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	981.0	0	SC	0	4.6730	0	34.5485	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	982.0	0	SC	0	4.6614	0	34.5489	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	983.0	0	SC	0	4.6498	0	34.5492	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	984.0	0	SC	0	4.6340	0	34.5496	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	985.0	0	SC	0	4.6288	0	34.5501	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	986.0	0	SC	0	4.6283	0	34.5500	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	987.0	0	SC	0	4.6273	0	34.5501	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	988.0	0	SC	0	4.6227	0	34.5501	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	989.0	0	SC	0	4.6132	0	34.5507	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	990.0	0	SC	0	4.6052	0	34.5508	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	991.0	0	SC	0	4.5981	0	34.5510	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	992.0	0	SC	0	4.5941	0	34.5509	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	993.0	0	SC	0	4.5875	0	34.5510	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	994.0	0	SC	0	4.5841	0	34.5511	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	995.0	0	SC	0	4.5823	0	34.5512	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	996.0	0	SC	0	4.5778	0	34.5512	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	997.0	0	SC	0	4.5687	0	34.5514	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	998.0	0	SC	0	4.5549	0	34.5518	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	999.0	0	SC	0	4.5494	0	34.5518	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1000.0	0	SC	0	4.5400	0	34.5519	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1001.0	0	SC	0	4.5339	0	34.5521	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1002.0	0	SC	0	4.5286	0	34.5521	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1003.0	0	SC	0	4.5139	0	34.5521	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1004.0	0	SC	0	4.5036	0	34.5523	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1005.0	0	SC	0	4.4964	0	34.5527	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1006.0	0	SC	0	4.4898	0	34.5529	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1007.0	0	SC	0	4.4818	0	34.5530	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1008.0	0	SC	0	4.4799	0	34.5530	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1009.0	0	SC	0	4.4787	0	34.5530	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1010.0	0	SC	0	4.4781	0	34.5531	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1011.0	0	SC	0	4.4725	0	34.5533	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1012.0	0	SC	0	4.4596	0	34.5534	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1013.0	0	SC	0	4.4520	0	34.5539	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1014.0	0	SC	0	4.4467	0	34.5544	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1015.0	0	SC	0	4.4423	0	34.5543	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1016.0	0	SC	0	4.4404	0	34.5543	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1017.0	0	SC	0	4.4333	0	34.5545	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1018.0	0	SC	0	4.4272	0	34.5549	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1019.0	0	SC	0	4.4218	0	34.5551	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1020.0	0	SC	0	4.4174	0	34.5554	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1021.0	0	SC	0	4.4149	0	34.5556	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1022.0	0	SC	0	4.4136	0	34.5559	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1023.0	0	SC	0	4.4128	0	34.5559	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1024.0	0	SC	0	4.4112	0	34.5561	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1025.0	0	SC	0	4.4080	0	34.5561	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1026.0	0	SC	0	4.4038	0	34.5561	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1027.0	0	SC	0	4.4005	0	34.5561	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1028.0	0	SC	0	4.3983	0	34.5561	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1029.0	0	SC	0	4.3965	0	34.5561	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1030.0	0	SC	0	4.3952	0	34.5563	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1031.0	0	SC	0	4.3934	0	34.5563	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1032.0	0	SC	0	4.3872	0	34.5566	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1033.0	0	SC	0	4.3837	0	34.5566	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1034.0	0	SC	0	4.3800	0	34.5566	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1035.0	0	SC	0	4.3786	0	34.5567	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1036.0	0	SC	0	4.3777	0	34.5567	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1037.0	0	SC	0	4.3769	0	34.5567	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1038.0	0	SC	0	4.3759	0	34.5568	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1039.0	0	SC	0	4.3761	0	34.5568	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1040.0	0	SC	0	4.3756	0	34.5568	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1041.0	0	SC	0	4.3751	0	34.5567	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1042.0	0	SC	0	4.3738	0	34.5568	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1043.0	0	SC	0	4.3709	0	34.5570	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1044.0	0	SC	0	4.3698	0	34.5570	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1045.0	0	SC	0	4.3661	0	34.5573	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1046.0	0	SC	0	4.3663	0	34.5571	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1047.0	0	SC	0	4.3644	0	34.5571	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1048.0	0	SC	0	4.3610	0	34.5572	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1049.0	0	SC	0	4.3597	0	34.5570	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1050.0	0	SC	0	4.3536	0	34.5573	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1051.0	0	SC	0	4.3445	0	34.5573	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1052.0	0	SC	0	4.3353	0	34.5574	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1053.0	0	SC	0	4.3310	0	34.5576	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1054.0	0	SC	0	4.3283	0	34.5576	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1055.0	0	SC	0	4.3216	0	34.5576	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1056.0	0	SC	0	4.3143	0	34.5578	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1057.0	0	SC	0	4.3067	0	34.5581	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1058.0	0	SC	0	4.3003	0	34.5583	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1059.0	0	SC	0	4.2909	0	34.5589	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1060.0	0	SC	0	4.2863	0	34.5587	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1061.0	0	SC	0	4.2766	0	34.5587	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1062.0	0	SC	0	4.2673	0	34.5589	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1063.0	0	SC	0	4.2604	0	34.5589	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1064.0	0	SC	0	4.2554	0	34.5593	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1065.0	0	SC	0	4.2471	0	34.5596	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1066.0	0	SC	0	4.2407	0	34.5598	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1067.0	0	SC	0	4.2351	0	34.5602	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1068.0	0	SC	0	4.2270	0	34.5605	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1069.0	0	SC	0	4.2229	0	34.5603	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1070.0	0	SC	0	4.2213	0	34.5604	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1071.0	0	SC	0	4.2195	0	34.5605	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1072.0	0	SC	0	4.2183	0	34.5608	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1073.0	0	SC	0	4.2163	0	34.5607	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1074.0	0	SC	0	4.2157	0	34.5607	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1075.0	0	SC	0	4.2150	0	34.5607	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1076.0	0	SC	0	4.2137	0	34.5608	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1077.0	0	SC	0	4.2122	0	34.5608	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1078.0	0	SC	0	4.2116	0	34.5612	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1079.0	0	SC	0	4.2106	0	34.5610	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1080.0	0	SC	0	4.2093	0	34.5610	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1081.0	0	SC	0	4.2090	0	34.5612	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1082.0	0	SC	0	4.2083	0	34.5611	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1083.0	0	SC	0	4.2078	0	34.5611	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1084.0	0	SC	0	4.2073	0	34.5611	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1085.0	0	SC	0	4.2069	0	34.5612	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1086.0	0	SC	0	4.2049	0	34.5611	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1087.0	0	SC	0	4.2042	0	34.5613	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1088.0	0	SC	0	4.2033	0	34.5613	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1089.0	0	SC	0	4.1991	0	34.5613	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1090.0	0	SC	0	4.1943	0	34.5614	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1091.0	0	SC	0	4.1910	0	34.5617	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1092.0	0	SC	0	4.1845	0	34.5617	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1093.0	0	SC	0	4.1802	0	34.5618	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1094.0	0	SC	0	4.1752	0	34.5616	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1095.0	0	SC	0	4.1696	0	34.5616	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1096.0	0	SC	0	4.1679	0	34.5616	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1097.0	0	SC	0	4.1673	0	34.5617	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1098.0	0	SC	0	4.1603	0	34.5619	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1099.0	0	SC	0	4.1523	0	34.5621	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1100.0	0	SC	0	4.1439	0	34.5626	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1101.0	0	SC	0	4.1401	0	34.5623	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1102.0	0	SC	0	4.1374	0	34.5623	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1103.0	0	SC	0	4.1308	0	34.5627	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1104.0	0	SC	0	4.1238	0	34.5629	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1105.0	0	SC	0	4.1169	0	34.5627	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1106.0	0	SC	0	4.1151	0	34.5628	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1107.0	0	SC	0	4.1128	0	34.5630	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1108.0	0	SC	0	4.1126	0	34.5632	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1109.0	0	SC	0	4.1100	0	34.5633	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1110.0	0	SC	0	4.1020	0	34.5634	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1111.0	0	SC	0	4.1003	0	34.5635	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1112.0	0	SC	0	4.0982	0	34.5636	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1113.0	0	SC	0	4.0963	0	34.5636	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1114.0	0	SC	0	4.0950	0	34.5634	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1115.0	0	SC	0	4.0943	0	34.5634	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1116.0	0	SC	0	4.0925	0	34.5637	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1117.0	0	SC	0	4.0883	0	34.5637	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1118.0	0	SC	0	4.0875	0	34.5637	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1119.0	0	SC	0	4.0849	0	34.5638	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1120.0	0	SC	0	4.0829	0	34.5641	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1121.0	0	SC	0	4.0819	0	34.5640	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1122.0	0	SC	0	4.0814	0	34.5638	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1123.0	0	SC	0	4.0789	0	34.5640	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1124.0	0	SC	0	4.0715	0	34.5645	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1125.0	0	SC	0	4.0663	0	34.5644	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1126.0	0	SC	0	4.0622	0	34.5644	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1127.0	0	SC	0	4.0563	0	34.5647	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1128.0	0	SC	0	4.0503	0	34.5650	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1129.0	0	SC	0	4.0480	0	34.5649	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1130.0	0	SC	0	4.0440	0	34.5650	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1131.0	0	SC	0	4.0410	0	34.5649	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1132.0	0	SC	0	4.0388	0	34.5653	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1133.0	0	SC	0	4.0352	0	34.5653	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1134.0	0	SC	0	4.0262	0	34.5658	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1135.0	0	SC	0	4.0175	0	34.5660	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1136.0	0	SC	0	4.0150	0	34.5661	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1137.0	0	SC	0	4.0119	0	34.5661	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1138.0	0	SC	0	4.0096	0	34.5663	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1139.0	0	SC	0	4.0093	0	34.5662	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1140.0	0	SC	0	4.0086	0	34.5662	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1141.0	0	SC	0	4.0076	0	34.5662	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1142.0	0	SC	0	4.0057	0	34.5661	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1143.0	0	SC	0	4.0025	0	34.5663	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1144.0	0	SC	0	3.9981	0	34.5665	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1145.0	0	SC	0	3.9884	0	34.5667	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1146.0	0	SC	0	3.9828	0	34.5670	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1147.0	0	SC	0	3.9793	0	34.5667	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1148.0	0	SC	0	3.9757	0	34.5667	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1149.0	0	SC	0	3.9741	0	34.5671	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1150.0	0	SC	0	3.9732	0	34.5670	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1151.0	0	SC	0	3.9722	0	34.5670	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1152.0	0	SC	0	3.9711	0	34.5672	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1153.0	0	SC	0	3.9694	0	34.5671	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1154.0	0	SC	0	3.9669	0	34.5668	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1155.0	0	SC	0	3.9643	0	34.5668	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1156.0	0	SC	0	3.9630	0	34.5670	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1157.0	0	SC	0	3.9633	0	34.5672	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1158.0	0	SC	0	3.9629	0	34.5673	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1159.0	0	SC	0	3.9614	0	34.5672	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1160.0	0	SC	0	3.9584	0	34.5672	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1161.0	0	SC	0	3.9561	0	34.5673	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1162.0	0	SC	0	3.9532	0	34.5676	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1163.0	0	SC	0	3.9452	0	34.5674	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1164.0	0	SC	0	3.9418	0	34.5672	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1165.0	0	SC	0	3.9366	0	34.5670	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1166.0	0	SC	0	3.9320	0	34.5670	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1167.0	0	SC	0	3.9291	0	34.5668	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1168.0	0	SC	0	3.9289	0	34.5668	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1169.0	0	SC	0	3.9278	0	34.5668	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1170.0	0	SC	0	3.9269	0	34.5670	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1171.0	0	SC	0	3.9259	0	34.5668	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1172.0	0	SC	0	3.9229	0	34.5670	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1173.0	0	SC	0	3.9138	0	34.5673	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1174.0	0	SC	0	3.8940	0	34.5677	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1175.0	0	SC	0	3.8844	0	34.5680	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1176.0	0	SC	0	3.8836	0	34.5680	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1177.0	0	SC	0	3.8835	0	34.5683	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1178.0	0	SC	0	3.8830	0	34.5682	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1179.0	0	SC	0	3.8781	0	34.5688	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1180.0	0	SC	0	3.8617	0	34.5694	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1181.0	0	SC	0	3.8556	0	34.5693	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1182.0	0	SC	0	3.8533	0	34.5692	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1183.0	0	SC	0	3.8516	0	34.5693	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1184.0	0	SC	0	3.8489	0	34.5695	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1185.0	0	SC	0	3.8469	0	34.5694	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1186.0	0	SC	0	3.8439	0	34.5695	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1187.0	0	SC	0	3.8391	0	34.5697	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1188.0	0	SC	0	3.8365	0	34.5698	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1189.0	0	SC	0	3.8308	0	34.5697	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1190.0	0	SC	0	3.8222	0	34.5698	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1191.0	0	SC	0	3.8102	0	34.5703	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1192.0	0	SC	0	3.7969	0	34.5707	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1193.0	0	SC	0	3.7890	0	34.5707	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1194.0	0	SC	0	3.7769	0	34.5709	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1195.0	0	SC	0	3.7743	0	34.5710	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1196.0	0	SC	0	3.7730	0	34.5711	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1197.0	0	SC	0	3.7705	0	34.5711	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1198.0	0	SC	0	3.7631	0	34.5713	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1199.0	0	SC	0	3.7589	0	34.5715	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1200.0	0	SC	0	3.7565	0	34.5715	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1201.0	0	SC	0	3.7530	0	34.5718	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1202.0	0	SC	0	3.7473	0	34.5719	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1203.0	0	SC	0	3.7368	0	34.5723	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1204.0	0	SC	0	3.7241	0	34.5727	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1205.0	0	SC	0	3.7166	0	34.5735	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1206.0	0	SC	0	3.7124	0	34.5740	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1207.0	0	SC	0	3.7101	0	34.5743	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1208.0	0	SC	0	3.7076	0	34.5745	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1209.0	0	SC	0	3.7064	0	34.5744	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1210.0	0	SC	0	3.7053	0	34.5745	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1211.0	0	SC	0	3.7040	0	34.5744	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1212.0	0	SC	0	3.6991	0	34.5743	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1213.0	0	SC	0	3.6959	0	34.5745	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1214.0	0	SC	0	3.6936	0	34.5744	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1215.0	0	SC	0	3.6897	0	34.5744	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1216.0	0	SC	0	3.6864	0	34.5748	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1217.0	0	SC	0	3.6836	0	34.5747	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1218.0	0	SC	0	3.6813	0	34.5747	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1219.0	0	SC	0	3.6734	0	34.5749	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1220.0	0	SC	0	3.6718	0	34.5754	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1221.0	0	SC	0	3.6632	0	34.5760	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1222.0	0	SC	0	3.6570	0	34.5759	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1223.0	0	SC	0	3.6557	0	34.5758	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1224.0	0	SC	0	3.6540	0	34.5757	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1225.0	0	SC	0	3.6493	0	34.5760	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1226.0	0	SC	0	3.6457	0	34.5763	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1227.0	0	SC	0	3.6425	0	34.5765	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1228.0	0	SC	0	3.6404	0	34.5765	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1229.0	0	SC	0	3.6279	0	34.5772	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1230.0	0	SC	0	3.6236	0	34.5772	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1231.0	0	SC	0	3.6155	0	34.5775	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1232.0	0	SC	0	3.6067	0	34.5775	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1233.0	0	SC	0	3.6014	0	34.5780	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1234.0	0	SC	0	3.6006	0	34.5780	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1235.0	0	SC	0	3.5996	0	34.5780	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1236.0	0	SC	0	3.5974	0	34.5782	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1237.0	0	SC	0	3.5956	0	34.5784	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1238.0	0	SC	0	3.5948	0	34.5783	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1239.0	0	SC	0	3.5938	0	34.5783	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1240.0	0	SC	0	3.5926	0	34.5785	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1241.0	0	SC	0	3.5899	0	34.5785	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1242.0	0	SC	0	3.5889	0	34.5788	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1243.0	0	SC	0	3.5884	0	34.5786	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1244.0	0	SC	0	3.5867	0	34.5786	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1245.0	0	SC	0	3.5833	0	34.5789	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1246.0	0	SC	0	3.5751	0	34.5792	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1247.0	0	SC	0	3.5671	0	34.5793	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1248.0	0	SC	0	3.5624	0	34.5792	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1249.0	0	SC	0	3.5600	0	34.5793	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1250.0	0	SC	0	3.5552	0	34.5795	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1251.0	0	SC	0	3.5522	0	34.5796	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1252.0	0	SC	0	3.5494	0	34.5799	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1253.0	0	SC	0	3.5482	0	34.5799	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1254.0	0	SC	0	3.5472	0	34.5801	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1255.0	0	SC	0	3.5465	0	34.5799	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1256.0	0	SC	0	3.5446	0	34.5800	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1257.0	0	SC	0	3.5401	0	34.5801	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1258.0	0	SC	0	3.5384	0	34.5801	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1259.0	0	SC	0	3.5375	0	34.5802	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1260.0	0	SC	0	3.5357	0	34.5801	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1261.0	0	SC	0	3.5306	0	34.5802	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1262.0	0	SC	0	3.5250	0	34.5802	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1263.0	0	SC	0	3.5209	0	34.5805	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1264.0	0	SC	0	3.5182	0	34.5805	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1265.0	0	SC	0	3.5171	0	34.5804	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1266.0	0	SC	0	3.5136	0	34.5805	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1267.0	0	SC	0	3.5106	0	34.5805	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1268.0	0	SC	0	3.5100	0	34.5805	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1269.0	0	SC	0	3.5085	0	34.5807	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1270.0	0	SC	0	3.5084	0	34.5808	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1271.0	0	SC	0	3.5072	0	34.5809	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1272.0	0	SC	0	3.5059	0	34.5808	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1273.0	0	SC	0	3.5047	0	34.5807	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1274.0	0	SC	0	3.5042	0	34.5809	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1275.0	0	SC	0	3.5044	0	34.5809	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1276.0	0	SC	0	3.5036	0	34.5810	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1277.0	0	SC	0	3.5029	0	34.5810	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1278.0	0	SC	0	3.5021	0	34.5810	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1279.0	0	SC	0	3.5018	0	34.5811	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1280.0	0	SC	0	3.5016	0	34.5810	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1281.0	0	SC	0	3.4996	0	34.5810	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1282.0	0	SC	0	3.4969	0	34.5811	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1283.0	0	SC	0	3.4883	0	34.5815	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1284.0	0	SC	0	3.4792	0	34.5817	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1285.0	0	SC	0	3.4758	0	34.5816	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1286.0	0	SC	0	3.4714	0	34.5818	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1287.0	0	SC	0	3.4673	0	34.5820	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1288.0	0	SC	0	3.4643	0	34.5820	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1289.0	0	SC	0	3.4631	0	34.5819	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1290.0	0	SC	0	3.4615	0	34.5820	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1291.0	0	SC	0	3.4585	0	34.5820	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1292.0	0	SC	0	3.4542	0	34.5822	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1293.0	0	SC	0	3.4527	0	34.5825	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1294.0	0	SC	0	3.4509	0	34.5826	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1295.0	0	SC	0	3.4499	0	34.5824	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1296.0	0	SC	0	3.4495	0	34.5826	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1297.0	0	SC	0	3.4481	0	34.5828	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1298.0	0	SC	0	3.4445	0	34.5830	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1299.0	0	SC	0	3.4404	0	34.5829	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1300.0	0	SC	0	3.4346	0	34.5831	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1301.0	0	SC	0	3.4328	0	34.5832	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1302.0	0	SC	0	3.4284	0	34.5833	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1303.0	0	SC	0	3.4247	0	34.5834	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1304.0	0	SC	0	3.4224	0	34.5835	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1305.0	0	SC	0	3.4215	0	34.5837	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1306.0	0	SC	0	3.4194	0	34.5837	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1307.0	0	SC	0	3.4154	0	34.5835	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1308.0	0	SC	0	3.4055	0	34.5837	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1309.0	0	SC	0	3.3974	0	34.5837	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1310.0	0	SC	0	3.3955	0	34.5837	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1311.0	0	SC	0	3.3939	0	34.5841	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1312.0	0	SC	0	3.3934	0	34.5840	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1313.0	0	SC	0	3.3928	0	34.5840	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1314.0	0	SC	0	3.3917	0	34.5841	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1315.0	0	SC	0	3.3919	0	34.5839	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1316.0	0	SC	0	3.3917	0	34.5841	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1317.0	0	SC	0	3.3917	0	34.5841	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1318.0	0	SC	0	3.3912	0	34.5842	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1319.0	0	SC	0	3.3899	0	34.5842	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1320.0	0	SC	0	3.3899	0	34.5842	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1321.0	0	SC	0	3.3896	0	34.5842	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1322.0	0	SC	0	3.3888	0	34.5842	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1323.0	0	SC	0	3.3876	0	34.5842	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1324.0	0	SC	0	3.3873	0	34.5844	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1325.0	0	SC	0	3.3864	0	34.5844	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1326.0	0	SC	0	3.3863	0	34.5842	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1327.0	0	SC	0	3.3845	0	34.5843	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1328.0	0	SC	0	3.3786	0	34.5842	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1329.0	0	SC	0	3.3762	0	34.5842	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1330.0	0	SC	0	3.3732	0	34.5843	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1331.0	0	SC	0	3.3717	0	34.5843	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1332.0	0	SC	0	3.3710	0	34.5843	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1333.0	0	SC	0	3.3705	0	34.5842	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1334.0	0	SC	0	3.3684	0	34.5843	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1335.0	0	SC	0	3.3628	0	34.5841	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1336.0	0	SC	0	3.3570	0	34.5840	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1337.0	0	SC	0	3.3543	0	34.5839	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1338.0	0	SC	0	3.3521	0	34.5841	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1339.0	0	SC	0	3.3484	0	34.5841	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1340.0	0	SC	0	3.3454	0	34.5842	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1341.0	0	SC	0	3.3437	0	34.5843	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1342.0	0	SC	0	3.3391	0	34.5845	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1343.0	0	SC	0	3.3343	0	34.5847	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1344.0	0	SC	0	3.3280	0	34.5850	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1345.0	0	SC	0	3.3240	0	34.5850	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1346.0	0	SC	0	3.3194	0	34.5852	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1347.0	0	SC	0	3.3186	0	34.5852	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1348.0	0	SC	0	3.3185	0	34.5852	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1349.0	0	SC	0	3.3185	0	34.5852	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1350.0	0	SC	0	3.3184	0	34.5852	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1351.0	0	SC	0	3.3182	0	34.5854	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1352.0	0	SC	0	3.3180	0	34.5855	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1353.0	0	SC	0	3.3169	0	34.5855	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1354.0	0	SC	0	3.3157	0	34.5855	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1355.0	0	SC	0	3.3135	0	34.5857	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1356.0	0	SC	0	3.3125	0	34.5857	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1357.0	0	SC	0	3.3117	0	34.5857	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1358.0	0	SC	0	3.3107	0	34.5858	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1359.0	0	SC	0	3.3095	0	34.5857	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1360.0	0	SC	0	3.3080	0	34.5856	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1361.0	0	SC	0	3.3062	0	34.5860	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1362.0	0	SC	0	3.3030	0	34.5861	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1363.0	0	SC	0	3.2943	0	34.5866	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1364.0	0	SC	0	3.2918	0	34.5866	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1365.0	0	SC	0	3.2896	0	34.5866	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1366.0	0	SC	0	3.2859	0	34.5867	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1367.0	0	SC	0	3.2771	0	34.5867	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1368.0	0	SC	0	3.2675	0	34.5869	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1369.0	0	SC	0	3.2628	0	34.5872	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1370.0	0	SC	0	3.2618	0	34.5873	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1371.0	0	SC	0	3.2591	0	34.5876	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1372.0	0	SC	0	3.2562	0	34.5878	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1373.0	0	SC	0	3.2543	0	34.5879	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1374.0	0	SC	0	3.2538	0	34.5878	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1375.0	0	SC	0	3.2529	0	34.5879	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1376.0	0	SC	0	3.2524	0	34.5878	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1377.0	0	SC	0	3.2514	0	34.5879	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1378.0	0	SC	0	3.2502	0	34.5881	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1379.0	0	SC	0	3.2488	0	34.5881	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1380.0	0	SC	0	3.2476	0	34.5882	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1381.0	0	SC	0	3.2464	0	34.5882	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1382.0	0	SC	0	3.2449	0	34.5885	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1383.0	0	SC	0	3.2424	0	34.5884	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1384.0	0	SC	0	3.2414	0	34.5885	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1385.0	0	SC	0	3.2403	0	34.5886	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1386.0	0	SC	0	3.2389	0	34.5889	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1387.0	0	SC	0	3.2360	0	34.5889	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1388.0	0	SC	0	3.2347	0	34.5889	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1389.0	0	SC	0	3.2343	0	34.5889	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1390.0	0	SC	0	3.2339	0	34.5889	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1391.0	0	SC	0	3.2334	0	34.5891	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1392.0	0	SC	0	3.2329	0	34.5889	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1393.0	0	SC	0	3.2325	0	34.5890	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1394.0	0	SC	0	3.2322	0	34.5891	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1395.0	0	SC	0	3.2298	0	34.5891	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1396.0	0	SC	0	3.2283	0	34.5891	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1397.0	0	SC	0	3.2273	0	34.5890	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1398.0	0	SC	0	3.2258	0	34.5893	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1399.0	0	SC	0	3.2257	0	34.5891	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1400.0	0	SC	0	3.2258	0	34.5891	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1401.0	0	SC	0	3.2254	0	34.5890	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1402.0	0	SC	0	3.2238	0	34.5892	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1403.0	0	SC	0	3.2198	0	34.5890	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1404.0	0	SC	0	3.2159	0	34.5893	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1405.0	0	SC	0	3.2151	0	34.5895	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1406.0	0	SC	0	3.2150	0	34.5893	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1407.0	0	SC	0	3.2148	0	34.5895	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1408.0	0	SC	0	3.2140	0	34.5896	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1409.0	0	SC	0	3.2126	0	34.5896	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1410.0	0	SC	0	3.2085	0	34.5899	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1411.0	0	SC	0	3.2047	0	34.5901	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1412.0	0	SC	0	3.2025	0	34.5900	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1413.0	0	SC	0	3.1982	0	34.5903	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1414.0	0	SC	0	3.1944	0	34.5903	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1415.0	0	SC	0	3.1911	0	34.5905	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1416.0	0	SC	0	3.1869	0	34.5907	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1417.0	0	SC	0	3.1855	0	34.5906	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1418.0	0	SC	0	3.1816	0	34.5905	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1419.0	0	SC	0	3.1740	0	34.5908	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1420.0	0	SC	0	3.1654	0	34.5909	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1421.0	0	SC	0	3.1618	0	34.5909	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1422.0	0	SC	0	3.1588	0	34.5909	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1423.0	0	SC	0	3.1557	0	34.5910	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1424.0	0	SC	0	3.1523	0	34.5911	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1425.0	0	SC	0	3.1483	0	34.5915	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1426.0	0	SC	0	3.1475	0	34.5912	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1427.0	0	SC	0	3.1456	0	34.5912	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1428.0	0	SC	0	3.1437	0	34.5912	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1429.0	0	SC	0	3.1424	0	34.5914	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1430.0	0	SC	0	3.1411	0	34.5916	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1431.0	0	SC	0	3.1373	0	34.5916	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1432.0	0	SC	0	3.1327	0	34.5919	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1433.0	0	SC	0	3.1265	0	34.5920	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1434.0	0	SC	0	3.1229	0	34.5921	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1435.0	0	SC	0	3.1212	0	34.5922	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1436.0	0	SC	0	3.1191	0	34.5923	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1437.0	0	SC	0	3.1165	0	34.5925	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1438.0	0	SC	0	3.1139	0	34.5927	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1439.0	0	SC	0	3.1128	0	34.5926	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1440.0	0	SC	0	3.1086	0	34.5927	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1441.0	0	SC	0	3.0975	0	34.5930	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1442.0	0	SC	0	3.0851	0	34.5932	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1443.0	0	SC	0	3.0805	0	34.5931	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1444.0	0	SC	0	3.0794	0	34.5933	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1445.0	0	SC	0	3.0777	0	34.5934	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1446.0	0	SC	0	3.0717	0	34.5935	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1447.0	0	SC	0	3.0637	0	34.5937	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1448.0	0	SC	0	3.0542	0	34.5938	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1449.0	0	SC	0	3.0493	0	34.5942	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1450.0	0	SC	0	3.0449	0	34.5942	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1451.0	0	SC	0	3.0430	0	34.5941	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1452.0	0	SC	0	3.0426	0	34.5944	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1453.0	0	SC	0	3.0422	0	34.5944	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1454.0	0	SC	0	3.0359	0	34.5942	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1455.0	0	SC	0	3.0317	0	34.5941	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1456.0	0	SC	0	3.0300	0	34.5944	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1457.0	0	SC	0	3.0281	0	34.5947	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1458.0	0	SC	0	3.0265	0	34.5949	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1459.0	0	SC	0	3.0232	0	34.5952	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1460.0	0	SC	0	3.0198	0	34.5953	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1461.0	0	SC	0	3.0190	0	34.5953	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1462.0	0	SC	0	3.0183	0	34.5954	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1463.0	0	SC	0	3.0173	0	34.5954	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1464.0	0	SC	0	3.0163	0	34.5957	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1465.0	0	SC	0	3.0143	0	34.5957	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1466.0	0	SC	0	3.0125	0	34.5959	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1467.0	0	SC	0	3.0098	0	34.5957	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1468.0	0	SC	0	3.0057	0	34.5957	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1469.0	0	SC	0	2.9976	0	34.5962	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1470.0	0	SC	0	2.9947	0	34.5962	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1471.0	0	SC	0	2.9930	0	34.5964	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1472.0	0	SC	0	2.9904	0	34.5962	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1473.0	0	SC	0	2.9892	0	34.5962	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1474.0	0	SC	0	2.9869	0	34.5959	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1475.0	0	SC	0	2.9860	0	34.5963	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1476.0	0	SC	0	2.9848	0	34.5970	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1477.0	0	SC	0	2.9843	0	34.5972	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1478.0	0	SC	0	2.9841	0	34.5972	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1479.0	0	SC	0	2.9838	0	34.5972	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1480.0	0	SC	0	2.9830	0	34.5974	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1481.0	0	SC	0	2.9793	0	34.5977	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1482.0	0	SC	0	2.9780	0	34.5976	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1483.0	0	SC	0	2.9763	0	34.5977	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1484.0	0	SC	0	2.9734	0	34.5978	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1485.0	0	SC	0	2.9718	0	34.5980	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1486.0	0	SC	0	2.9673	0	34.5981	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1487.0	0	SC	0	2.9620	0	34.5984	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1488.0	0	SC	0	2.9597	0	34.5984	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1489.0	0	SC	0	2.9590	0	34.5986	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1490.0	0	SC	0	2.9573	0	34.5986	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1491.0	0	SC	0	2.9561	0	34.5986	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1492.0	0	SC	0	2.9553	0	34.5988	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1493.0	0	SC	0	2.9540	0	34.5988	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1494.0	0	SC	0	2.9493	0	34.5988	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1495.0	0	SC	0	2.9457	0	34.5991	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1496.0	0	SC	0	2.9418	0	34.5992	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1497.0	0	SC	0	2.9315	0	34.5997	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1498.0	0	SC	0	2.9286	0	34.5996	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1499.0	0	SC	0	2.9275	0	34.5997	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1500.0	0	SC	0	2.9272	0	34.5997	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1501.0	0	SC	0	2.9273	0	34.5997	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1502.0	0	SC	0	2.9274	0	34.5996	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1503.0	0	SC	0	2.9274	0	34.5997	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1504.0	0	SC	0	2.9274	0	34.5997	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1505.0	0	SC	0	2.9272	0	34.5999	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1506.0	0	SC	0	2.9263	0	34.5996	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1507.0	0	SC	0	2.9230	0	34.5998	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1508.0	0	SC	0	2.9156	0	34.6002	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1509.0	0	SC	0	2.9081	0	34.6003	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1510.0	0	SC	0	2.9031	0	34.6007	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1511.0	0	SC	0	2.9021	0	34.6007	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1512.0	0	SC	0	2.8980	0	34.6009	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1513.0	0	SC	0	2.8885	0	34.6014	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1514.0	0	SC	0	2.8852	0	34.6016	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1515.0	0	SC	0	2.8831	0	34.6017	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1516.0	0	SC	0	2.8814	0	34.6016	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1517.0	0	SC	0	2.8809	0	34.6018	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1518.0	0	SC	0	2.8803	0	34.6019	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1519.0	0	SC	0	2.8793	0	34.6023	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1520.0	0	SC	0	2.8791	0	34.6022	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1521.0	0	SC	0	2.8787	0	34.6022	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1522.0	0	SC	0	2.8776	0	34.6021	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1523.0	0	SC	0	2.8772	0	34.6022	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1524.0	0	SC	0	2.8763	0	34.6023	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1525.0	0	SC	0	2.8757	0	34.6022	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1526.0	0	SC	0	2.8755	0	34.6024	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1527.0	0	SC	0	2.8743	0	34.6025	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1528.0	0	SC	0	2.8715	0	34.6025	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1529.0	0	SC	0	2.8671	0	34.6028	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1530.0	0	SC	0	2.8648	0	34.6029	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1531.0	0	SC	0	2.8623	0	34.6030	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1532.0	0	SC	0	2.8608	0	34.6030	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1533.0	0	SC	0	2.8598	0	34.6030	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1534.0	0	SC	0	2.8585	0	34.6030	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1535.0	0	SC	0	2.8567	0	34.6031	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1536.0	0	SC	0	2.8540	0	34.6033	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1537.0	0	SC	0	2.8532	0	34.6033	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1538.0	0	SC	0	2.8509	0	34.6033	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1539.0	0	SC	0	2.8441	0	34.6037	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1540.0	0	SC	0	2.8417	0	34.6037	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1541.0	0	SC	0	2.8390	0	34.6039	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1542.0	0	SC	0	2.8363	0	34.6039	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1543.0	0	SC	0	2.8334	0	34.6040	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1544.0	0	SC	0	2.8309	0	34.6042	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1545.0	0	SC	0	2.8309	0	34.6041	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1546.0	0	SC	0	2.8300	0	34.6042	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1547.0	0	SC	0	2.8290	0	34.6041	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1548.0	0	SC	0	2.8289	0	34.6043	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1549.0	0	SC	0	2.8286	0	34.6043	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1550.0	0	SC	0	2.8250	0	34.6044	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1551.0	0	SC	0	2.8216	0	34.6045	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1552.0	0	SC	0	2.8196	0	34.6045	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1553.0	0	SC	0	2.8176	0	34.6044	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1554.0	0	SC	0	2.8173	0	34.6044	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1555.0	0	SC	0	2.8166	0	34.6046	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1556.0	0	SC	0	2.8147	0	34.6046	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1557.0	0	SC	0	2.8130	0	34.6048	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1558.0	0	SC	0	2.8086	0	34.6048	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1559.0	0	SC	0	2.8056	0	34.6052	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1560.0	0	SC	0	2.8048	0	34.6052	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1561.0	0	SC	0	2.8029	0	34.6054	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1562.0	0	SC	0	2.8010	0	34.6054	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1563.0	0	SC	0	2.7999	0	34.6057	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1564.0	0	SC	0	2.7965	0	34.6059	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1565.0	0	SC	0	2.7949	0	34.6059	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1566.0	0	SC	0	2.7931	0	34.6060	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1567.0	0	SC	0	2.7903	0	34.6063	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1568.0	0	SC	0	2.7876	0	34.6063	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1569.0	0	SC	0	2.7859	0	34.6064	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1570.0	0	SC	0	2.7856	0	34.6064	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1571.0	0	SC	0	2.7793	0	34.6069	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1572.0	0	SC	0	2.7774	0	34.6070	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1573.0	0	SC	0	2.7771	0	34.6070	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1574.0	0	SC	0	2.7772	0	34.6070	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1575.0	0	SC	0	2.7773	0	34.6069	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1576.0	0	SC	0	2.7772	0	34.6069	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1577.0	0	SC	0	2.7764	0	34.6070	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1578.0	0	SC	0	2.7747	0	34.6069	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1579.0	0	SC	0	2.7745	0	34.6071	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1580.0	0	SC	0	2.7744	0	34.6071	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1581.0	0	SC	0	2.7731	0	34.6071	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1582.0	0	SC	0	2.7722	0	34.6071	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1583.0	0	SC	0	2.7723	0	34.6072	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1584.0	0	SC	0	2.7724	0	34.6072	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1585.0	0	SC	0	2.7723	0	34.6073	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1586.0	0	SC	0	2.7725	0	34.6072	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1587.0	0	SC	0	2.7723	0	34.6073	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1588.0	0	SC	0	2.7714	0	34.6073	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1589.0	0	SC	0	2.7711	0	34.6072	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1590.0	0	SC	0	2.7707	0	34.6073	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1591.0	0	SC	0	2.7696	0	34.6074	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1592.0	0	SC	0	2.7695	0	34.6073	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1593.0	0	SC	0	2.7693	0	34.6072	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1594.0	0	SC	0	2.7686	0	34.6073	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1595.0	0	SC	0	2.7682	0	34.6071	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1596.0	0	SC	0	2.7677	0	34.6071	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1597.0	0	SC	0	2.7669	0	34.6072	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1598.0	0	SC	0	2.7663	0	34.6072	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1599.0	0	SC	0	2.7659	0	34.6071	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1600.0	0	SC	0	2.7644	0	34.6069	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1601.0	0	SC	0	2.7638	0	34.6069	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1602.0	0	SC	0	2.7590	0	34.6066	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1603.0	0	SC	0	2.7577	0	34.6064	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1604.0	0	SC	0	2.7573	0	34.6064	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1605.0	0	SC	0	2.7576	0	34.6066	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1606.0	0	SC	0	2.7579	0	34.6066	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1607.0	0	SC	0	2.7580	0	34.6066	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1608.0	0	SC	0	2.7580	0	34.6068	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1609.0	0	SC	0	2.7570	0	34.6066	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1610.0	0	SC	0	2.7526	0	34.6064	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1611.0	0	SC	0	2.7486	0	34.6063	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1612.0	0	SC	0	2.7440	0	34.6063	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1613.0	0	SC	0	2.7390	0	34.6061	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1614.0	0	SC	0	2.7357	0	34.6059	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1615.0	0	SC	0	2.7348	0	34.6059	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1616.0	0	SC	0	2.7305	0	34.6064	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1617.0	0	SC	0	2.7272	0	34.6066	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1618.0	0	SC	0	2.7237	0	34.6070	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1619.0	0	SC	0	2.7221	0	34.6070	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1620.0	0	SC	0	2.7216	0	34.6072	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1621.0	0	SC	0	2.7199	0	34.6071	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1622.0	0	SC	0	2.7177	0	34.6071	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1623.0	0	SC	0	2.7166	0	34.6073	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1624.0	0	SC	0	2.7162	0	34.6072	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1625.0	0	SC	0	2.7141	0	34.6075	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1626.0	0	SC	0	2.7099	0	34.6078	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1627.0	0	SC	0	2.7079	0	34.6079	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1628.0	0	SC	0	2.7064	0	34.6079	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1629.0	0	SC	0	2.7060	0	34.6079	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1630.0	0	SC	0	2.7051	0	34.6081	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1631.0	0	SC	0	2.7046	0	34.6081	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1632.0	0	SC	0	2.7041	0	34.6083	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1633.0	0	SC	0	2.7037	0	34.6086	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1634.0	0	SC	0	2.7031	0	34.6087	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1635.0	0	SC	0	2.7027	0	34.6088	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1636.0	0	SC	0	2.7025	0	34.6087	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1637.0	0	SC	0	2.7020	0	34.6090	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1638.0	0	SC	0	2.7018	0	34.6092	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1639.0	0	SC	0	2.6977	0	34.6098	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1640.0	0	SC	0	2.6970	0	34.6098	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1641.0	0	SC	0	2.6962	0	34.6096	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1642.0	0	SC	0	2.6904	0	34.6100	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1643.0	0	SC	0	2.6841	0	34.6103	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1644.0	0	SC	0	2.6822	0	34.6100	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1645.0	0	SC	0	2.6814	0	34.6100	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1646.0	0	SC	0	2.6806	0	34.6099	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1647.0	0	SC	0	2.6791	0	34.6102	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1648.0	0	SC	0	2.6772	0	34.6103	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1649.0	0	SC	0	2.6755	0	34.6103	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1650.0	0	SC	0	2.6752	0	34.6102	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1651.0	0	SC	0	2.6725	0	34.6104	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1652.0	0	SC	0	2.6696	0	34.6106	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1653.0	0	SC	0	2.6666	0	34.6110	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1654.0	0	SC	0	2.6635	0	34.6109	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1655.0	0	SC	0	2.6582	0	34.6109	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1656.0	0	SC	0	2.6544	0	34.6114	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1657.0	0	SC	0	2.6542	0	34.6114	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1658.0	0	SC	0	2.6541	0	34.6113	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1659.0	0	SC	0	2.6540	0	34.6114	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1660.0	0	SC	0	2.6538	0	34.6114	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1661.0	0	SC	0	2.6526	0	34.6116	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1662.0	0	SC	0	2.6509	0	34.6115	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1663.0	0	SC	0	2.6498	0	34.6114	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1664.0	0	SC	0	2.6485	0	34.6115	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1665.0	0	SC	0	2.6471	0	34.6117	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1666.0	0	SC	0	2.6461	0	34.6117	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1667.0	0	SC	0	2.6453	0	34.6118	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1668.0	0	SC	0	2.6448	0	34.6115	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1669.0	0	SC	0	2.6438	0	34.6118	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1670.0	0	SC	0	2.6427	0	34.6119	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1671.0	0	SC	0	2.6408	0	34.6119	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1672.0	0	SC	0	2.6395	0	34.6119	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1673.0	0	SC	0	2.6390	0	34.6118	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1674.0	0	SC	0	2.6385	0	34.6119	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1675.0	0	SC	0	2.6380	0	34.6121	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1676.0	0	SC	0	2.6378	0	34.6119	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1677.0	0	SC	0	2.6367	0	34.6120	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1678.0	0	SC	0	2.6315	0	34.6123	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1679.0	0	SC	0	2.6280	0	34.6125	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1680.0	0	SC	0	2.6248	0	34.6126	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1681.0	0	SC	0	2.6208	0	34.6126	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1682.0	0	SC	0	2.6178	0	34.6128	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1683.0	0	SC	0	2.6169	0	34.6128	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1684.0	0	SC	0	2.6142	0	34.6128	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1685.0	0	SC	0	2.6101	0	34.6134	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1686.0	0	SC	0	2.6082	0	34.6138	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1687.0	0	SC	0	2.6056	0	34.6139	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1688.0	0	SC	0	2.6030	0	34.6140	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1689.0	0	SC	0	2.6017	0	34.6139	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1690.0	0	SC	0	2.6004	0	34.6141	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1691.0	0	SC	0	2.5988	0	34.6143	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1692.0	0	SC	0	2.5930	0	34.6145	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1693.0	0	SC	0	2.5879	0	34.6149	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1694.0	0	SC	0	2.5829	0	34.6155	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1695.0	0	SC	0	2.5822	0	34.6155	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1696.0	0	SC	0	2.5814	0	34.6153	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1697.0	0	SC	0	2.5802	0	34.6155	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1698.0	0	SC	0	2.5787	0	34.6155	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1699.0	0	SC	0	2.5749	0	34.6156	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1700.0	0	SC	0	2.5722	0	34.6159	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1701.0	0	SC	0	2.5716	0	34.6161	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1702.0	0	SC	0	2.5714	0	34.6161	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1703.0	0	SC	0	2.5709	0	34.6162	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1704.0	0	SC	0	2.5696	0	34.6161	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1705.0	0	SC	0	2.5655	0	34.6163	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1706.0	0	SC	0	2.5641	0	34.6163	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1707.0	0	SC	0	2.5634	0	34.6162	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1708.0	0	SC	0	2.5635	0	34.6163	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1709.0	0	SC	0	2.5631	0	34.6164	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1710.0	0	SC	0	2.5627	0	34.6165	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1711.0	0	SC	0	2.5626	0	34.6164	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1712.0	0	SC	0	2.5622	0	34.6165	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1713.0	0	SC	0	2.5592	0	34.6166	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1714.0	0	SC	0	2.5558	0	34.6168	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1715.0	0	SC	0	2.5522	0	34.6168	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1716.0	0	SC	0	2.5470	0	34.6170	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1717.0	0	SC	0	2.5422	0	34.6171	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1718.0	0	SC	0	2.5391	0	34.6174	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1719.0	0	SC	0	2.5381	0	34.6174	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1720.0	0	SC	0	2.5370	0	34.6175	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1721.0	0	SC	0	2.5357	0	34.6175	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1722.0	0	SC	0	2.5353	0	34.6175	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1723.0	0	SC	0	2.5343	0	34.6177	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1724.0	0	SC	0	2.5338	0	34.6176	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1725.0	0	SC	0	2.5326	0	34.6177	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1726.0	0	SC	0	2.5315	0	34.6176	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1727.0	0	SC	0	2.5310	0	34.6181	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1728.0	0	SC	0	2.5311	0	34.6178	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1729.0	0	SC	0	2.5307	0	34.6178	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1730.0	0	SC	0	2.5298	0	34.6180	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1731.0	0	SC	0	2.5291	0	34.6180	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1732.0	0	SC	0	2.5286	0	34.6180	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1733.0	0	SC	0	2.5280	0	34.6181	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1734.0	0	SC	0	2.5269	0	34.6182	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1735.0	0	SC	0	2.5258	0	34.6181	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1736.0	0	SC	0	2.5239	0	34.6185	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1737.0	0	SC	0	2.5220	0	34.6185	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1738.0	0	SC	0	2.5220	0	34.6184	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1739.0	0	SC	0	2.5218	0	34.6185	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1740.0	0	SC	0	2.5214	0	34.6188	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1741.0	0	SC	0	2.5212	0	34.6188	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1742.0	0	SC	0	2.5211	0	34.6188	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1743.0	0	SC	0	2.5211	0	34.6188	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1744.0	0	SC	0	2.5209	0	34.6190	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1745.0	0	SC	0	2.5208	0	34.6188	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1746.0	0	SC	0	2.5206	0	34.6188	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1747.0	0	SC	0	2.5200	0	34.6190	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1748.0	0	SC	0	2.5197	0	34.6191	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1749.0	0	SC	0	2.5193	0	34.6190	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1750.0	0	SC	0	2.5185	0	34.6190	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1751.0	0	SC	0	2.5179	0	34.6191	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1752.0	0	SC	0	2.5177	0	34.6190	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1753.0	0	SC	0	2.5173	0	34.6191	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1754.0	0	SC	0	2.5164	0	34.6192	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1755.0	0	SC	0	2.5129	0	34.6194	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1756.0	0	SC	0	2.5082	0	34.6200	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1757.0	0	SC	0	2.5060	0	34.6200	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1758.0	0	SC	0	2.5041	0	34.6201	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1759.0	0	SC	0	2.5025	0	34.6201	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1760.0	0	SC	0	2.5006	0	34.6201	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1761.0	0	SC	0	2.4968	0	34.6205	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1762.0	0	SC	0	2.4958	0	34.6205	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1763.0	0	SC	0	2.4948	0	34.6206	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1764.0	0	SC	0	2.4939	0	34.6208	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1765.0	0	SC	0	2.4938	0	34.6209	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1766.0	0	SC	0	2.4932	0	34.6209	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1767.0	0	SC	0	2.4926	0	34.6209	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1768.0	0	SC	0	2.4916	0	34.6211	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1769.0	0	SC	0	2.4906	0	34.6210	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1770.0	0	SC	0	2.4841	0	34.6208	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1771.0	0	SC	0	2.4810	0	34.6206	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1772.0	0	SC	0	2.4800	0	34.6207	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1773.0	0	SC	0	2.4786	0	34.6208	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1774.0	0	SC	0	2.4781	0	34.6206	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1775.0	0	SC	0	2.4739	0	34.6207	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1776.0	0	SC	0	2.4706	0	34.6209	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1777.0	0	SC	0	2.4695	0	34.6209	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1778.0	0	SC	0	2.4690	0	34.6210	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1779.0	0	SC	0	2.4687	0	34.6209	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1780.0	0	SC	0	2.4679	0	34.6211	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1781.0	0	SC	0	2.4664	0	34.6211	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1782.0	0	SC	0	2.4661	0	34.6212	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1783.0	0	SC	0	2.4658	0	34.6214	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1784.0	0	SC	0	2.4646	0	34.6212	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1785.0	0	SC	0	2.4636	0	34.6213	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1786.0	0	SC	0	2.4621	0	34.6214	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1787.0	0	SC	0	2.4593	0	34.6216	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1788.0	0	SC	0	2.4544	0	34.6218	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1789.0	0	SC	0	2.4483	0	34.6223	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1790.0	0	SC	0	2.4447	0	34.6227	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1791.0	0	SC	0	2.4404	0	34.6232	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1792.0	0	SC	0	2.4381	0	34.6231	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1793.0	0	SC	0	2.4363	0	34.6230	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1794.0	0	SC	0	2.4353	0	34.6230	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1795.0	0	SC	0	2.4330	0	34.6232	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1796.0	0	SC	0	2.4320	0	34.6233	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1797.0	0	SC	0	2.4312	0	34.6233	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1798.0	0	SC	0	2.4307	0	34.6233	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1799.0	0	SC	0	2.4293	0	34.6233	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1800.0	0	SC	0	2.4287	0	34.6232	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1801.0	0	SC	0	2.4266	0	34.6232	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1802.0	0	SC	0	2.4259	0	34.6233	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1803.0	0	SC	0	2.4254	0	34.6233	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1804.0	0	SC	0	2.4252	0	34.6233	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1805.0	0	SC	0	2.4222	0	34.6233	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1806.0	0	SC	0	2.4169	0	34.6236	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1807.0	0	SC	0	2.4153	0	34.6237	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1808.0	0	SC	0	2.4143	0	34.6238	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1809.0	0	SC	0	2.4094	0	34.6238	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1810.0	0	SC	0	2.4063	0	34.6239	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1811.0	0	SC	0	2.4061	0	34.6237	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1812.0	0	SC	0	2.4055	0	34.6238	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1813.0	0	SC	0	2.4038	0	34.6240	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1814.0	0	SC	0	2.4033	0	34.6241	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1815.0	0	SC	0	2.4022	0	34.6242	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1816.0	0	SC	0	2.3989	0	34.6244	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1817.0	0	SC	0	2.3969	0	34.6245	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1818.0	0	SC	0	2.3951	0	34.6243	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1819.0	0	SC	0	2.3937	0	34.6244	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1820.0	0	SC	0	2.3943	0	34.6244	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1821.0	0	SC	0	2.3916	0	34.6245	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1822.0	0	SC	0	2.3891	0	34.6247	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1823.0	0	SC	0	2.3869	0	34.6248	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1824.0	0	SC	0	2.3853	0	34.6248	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1825.0	0	SC	0	2.3832	0	34.6248	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1826.0	0	SC	0	2.3802	0	34.6248	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1827.0	0	SC	0	2.3759	0	34.6251	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1828.0	0	SC	0	2.3750	0	34.6252	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1829.0	0	SC	0	2.3727	0	34.6254	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1830.0	0	SC	0	2.3712	0	34.6255	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1831.0	0	SC	0	2.3678	0	34.6257	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1832.0	0	SC	0	2.3632	0	34.6261	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1833.0	0	SC	0	2.3603	0	34.6262	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1834.0	0	SC	0	2.3544	0	34.6265	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1835.0	0	SC	0	2.3514	0	34.6265	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1836.0	0	SC	0	2.3498	0	34.6267	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1837.0	0	SC	0	2.3462	0	34.6269	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1838.0	0	SC	0	2.3445	0	34.6268	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1839.0	0	SC	0	2.3407	0	34.6271	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1840.0	0	SC	0	2.3382	0	34.6272	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1841.0	0	SC	0	2.3381	0	34.6273	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1842.0	0	SC	0	2.3369	0	34.6273	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1843.0	0	SC	0	2.3335	0	34.6276	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1844.0	0	SC	0	2.3314	0	34.6278	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1845.0	0	SC	0	2.3296	0	34.6276	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1846.0	0	SC	0	2.3260	0	34.6280	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1847.0	0	SC	0	2.3230	0	34.6281	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1848.0	0	SC	0	2.3225	0	34.6281	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1849.0	0	SC	0	2.3225	0	34.6282	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1850.0	0	SC	0	2.3223	0	34.6282	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1851.0	0	SC	0	2.3207	0	34.6284	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1852.0	0	SC	0	2.3190	0	34.6285	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1853.0	0	SC	0	2.3188	0	34.6285	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1854.0	0	SC	0	2.3187	0	34.6284	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1855.0	0	SC	0	2.3181	0	34.6284	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1856.0	0	SC	0	2.3174	0	34.6285	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1857.0	0	SC	0	2.3174	0	34.6285	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1858.0	0	SC	0	2.3172	0	34.6285	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1859.0	0	SC	0	2.3172	0	34.6284	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1860.0	0	SC	0	2.3172	0	34.6285	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1861.0	0	SC	0	2.3169	0	34.6287	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1862.0	0	SC	0	2.3171	0	34.6287	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1863.0	0	SC	0	2.3169	0	34.6288	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1864.0	0	SC	0	2.3169	0	34.6288	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1865.0	0	SC	0	2.3167	0	34.6287	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1866.0	0	SC	0	2.3165	0	34.6288	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1867.0	0	SC	0	2.3166	0	34.6287	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1868.0	0	SC	0	2.3165	0	34.6287	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1869.0	0	SC	0	2.3162	0	34.6289	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1870.0	0	SC	0	2.3154	0	34.6288	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1871.0	0	SC	0	2.3143	0	34.6287	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1872.0	0	SC	0	2.3129	0	34.6288	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1873.0	0	SC	0	2.3097	0	34.6291	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1874.0	0	SC	0	2.3074	0	34.6290	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1875.0	0	SC	0	2.3062	0	34.6293	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1876.0	0	SC	0	2.3058	0	34.6292	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1877.0	0	SC	0	2.3052	0	34.6293	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1878.0	0	SC	0	2.3047	0	34.6293	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1879.0	0	SC	0	2.3042	0	34.6293	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1880.0	0	SC	0	2.3036	0	34.6293	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1881.0	0	SC	0	2.3035	0	34.6293	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1882.0	0	SC	0	2.3028	0	34.6296	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1883.0	0	SC	0	2.3013	0	34.6295	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1884.0	0	SC	0	2.3000	0	34.6296	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1885.0	0	SC	0	2.2988	0	34.6296	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1886.0	0	SC	0	2.2974	0	34.6298	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1887.0	0	SC	0	2.2967	0	34.6298	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1888.0	0	SC	0	2.2929	0	34.6301	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1889.0	0	SC	0	2.2878	0	34.6303	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1890.0	0	SC	0	2.2857	0	34.6304	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1891.0	0	SC	0	2.2853	0	34.6304	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1892.0	0	SC	0	2.2850	0	34.6303	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1893.0	0	SC	0	2.2841	0	34.6303	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1894.0	0	SC	0	2.2831	0	34.6305	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1895.0	0	SC	0	2.2821	0	34.6306	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1896.0	0	SC	0	2.2811	0	34.6307	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1897.0	0	SC	0	2.2804	0	34.6307	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1898.0	0	SC	0	2.2791	0	34.6308	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1899.0	0	SC	0	2.2783	0	34.6310	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1900.0	0	SC	0	2.2770	0	34.6310	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1901.0	0	SC	0	2.2756	0	34.6311	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1902.0	0	SC	0	2.2733	0	34.6312	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1903.0	0	SC	0	2.2715	0	34.6314	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1904.0	0	SC	0	2.2703	0	34.6313	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1905.0	0	SC	0	2.2700	0	34.6315	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1906.0	0	SC	0	2.2698	0	34.6315	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1907.0	0	SC	0	2.2681	0	34.6316	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1908.0	0	SC	0	2.2608	0	34.6321	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1909.0	0	SC	0	2.2570	0	34.6322	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1910.0	0	SC	0	2.2557	0	34.6322	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1911.0	0	SC	0	2.2558	0	34.6322	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1912.0	0	SC	0	2.2561	0	34.6321	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1913.0	0	SC	0	2.2560	0	34.6323	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1914.0	0	SC	0	2.2559	0	34.6322	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1915.0	0	SC	0	2.2554	0	34.6323	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1916.0	0	SC	0	2.2543	0	34.6323	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1917.0	0	SC	0	2.2528	0	34.6323	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1918.0	0	SC	0	2.2510	0	34.6325	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1919.0	0	SC	0	2.2517	0	34.6325	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1920.0	0	SC	0	2.2507	0	34.6325	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1921.0	0	SC	0	2.2507	0	34.6325	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1922.0	0	SC	0	2.2501	0	34.6327	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1923.0	0	SC	0	2.2492	0	34.6327	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1924.0	0	SC	0	2.2491	0	34.6325	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1925.0	0	SC	0	2.2490	0	34.6328	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1926.0	0	SC	0	2.2486	0	34.6330	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1927.0	0	SC	0	2.2477	0	34.6328	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1928.0	0	SC	0	2.2474	0	34.6328	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1929.0	0	SC	0	2.2474	0	34.6327	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1930.0	0	SC	0	2.2463	0	34.6329	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1931.0	0	SC	0	2.2453	0	34.6330	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1932.0	0	SC	0	2.2433	0	34.6332	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1933.0	0	SC	0	2.2410	0	34.6331	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1934.0	0	SC	0	2.2391	0	34.6332	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1935.0	0	SC	0	2.2389	0	34.6332	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1936.0	0	SC	0	2.2388	0	34.6332	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1937.0	0	SC	0	2.2390	0	34.6330	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1938.0	0	SC	0	2.2391	0	34.6331	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1939.0	0	SC	0	2.2390	0	34.6333	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1940.0	0	SC	0	2.2393	0	34.6332	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1941.0	0	SC	0	2.2395	0	34.6332	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1942.0	0	SC	0	2.2395	0	34.6332	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1943.0	0	SC	0	2.2394	0	34.6332	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1944.0	0	SC	0	2.2392	0	34.6332	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1945.0	0	SC	0	2.2388	0	34.6333	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1946.0	0	SC	0	2.2387	0	34.6332	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1947.0	0	SC	0	2.2377	0	34.6332	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1948.0	0	SC	0	2.2345	0	34.6334	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1949.0	0	SC	0	2.2318	0	34.6337	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1950.0	0	SC	0	2.2297	0	34.6338	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1951.0	0	SC	0	2.2255	0	34.6340	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1952.0	0	SC	0	2.2236	0	34.6338	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1953.0	0	SC	0	2.2237	0	34.6340	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1954.0	0	SC	0	2.2145	0	34.6347	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1955.0	0	SC	0	2.2110	0	34.6346	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1956.0	0	SC	0	2.2097	0	34.6347	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1957.0	0	SC	0	2.2076	0	34.6348	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1958.0	0	SC	0	2.2067	0	34.6347	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1959.0	0	SC	0	2.2067	0	34.6349	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1960.0	0	SC	0	2.2057	0	34.6351	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1961.0	0	SC	0	2.2053	0	34.6349	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1962.0	0	SC	0	2.2047	0	34.6349	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1963.0	0	SC	0	2.2042	0	34.6351	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1964.0	0	SC	0	2.2042	0	34.6351	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1965.0	0	SC	0	2.2032	0	34.6352	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1966.0	0	SC	0	2.2029	0	34.6353	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1967.0	0	SC	0	2.2004	0	34.6353	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1968.0	0	SC	0	2.1983	0	34.6355	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1969.0	0	SC	0	2.1970	0	34.6355	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1970.0	0	SC	0	2.1964	0	34.6355	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1971.0	0	SC	0	2.1958	0	34.6355	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1972.0	0	SC	0	2.1949	0	34.6357	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1973.0	0	SC	0	2.1943	0	34.6357	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1974.0	0	SC	0	2.1936	0	34.6358	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1975.0	0	SC	0	2.1922	0	34.6359	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1976.0	0	SC	0	2.1913	0	34.6359	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1977.0	0	SC	0	2.1897	0	34.6359	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1978.0	0	SC	0	2.1870	0	34.6360	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1979.0	0	SC	0	2.1859	0	34.6362	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1980.0	0	SC	0	2.1856	0	34.6363	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1981.0	0	SC	0	2.1853	0	34.6363	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1982.0	0	SC	0	2.1840	0	34.6364	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1983.0	0	SC	0	2.1821	0	34.6366	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1984.0	0	SC	0	2.1813	0	34.6365	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1985.0	0	SC	0	2.1805	0	34.6365	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1986.0	0	SC	0	2.1805	0	34.6365	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1987.0	0	SC	0	2.1789	0	34.6366	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1988.0	0	SC	0	2.1771	0	34.6367	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1989.0	0	SC	0	2.1749	0	34.6369	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1990.0	0	SC	0	2.1734	0	34.6372	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1991.0	0	SC	0	2.1732	0	34.6370	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1992.0	0	SC	0	2.1722	0	34.6370	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1993.0	0	SC	0	2.1710	0	34.6370	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1994.0	0	SC	0	2.1706	0	34.6370	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1995.0	0	SC	0	2.1695	0	34.6373	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1996.0	0	SC	0	2.1682	0	34.6373	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1997.0	0	SC	0	2.1667	0	34.6373	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1998.0	0	SC	0	2.1650	0	34.6376	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	1999.0	0	SC	0	2.1639	0	34.6374	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2000.0	0	SC	0	2.1633	0	34.6375	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2001.0	0	SC	0	2.1626	0	34.6377	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2002.0	0	SC	0	2.1622	0	34.6377	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2003.0	0	SC	0	2.1618	0	34.6376	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2004.0	0	SC	0	2.1615	0	34.6376	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2005.0	0	SC	0	2.1600	0	34.6376	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2006.0	0	SC	0	2.1590	0	34.6378	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2007.0	0	SC	0	2.1579	0	34.6379	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2008.0	0	SC	0	2.1575	0	34.6378	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2009.0	0	SC	0	2.1575	0	34.6378	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2010.0	0	SC	0	2.1572	0	34.6378	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2011.0	0	SC	0	2.1568	0	34.6378	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2012.0	0	SC	0	2.1560	0	34.6379	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2013.0	0	SC	0	2.1560	0	34.6379	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2014.0	0	SC	0	2.1544	0	34.6379	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2015.0	0	SC	0	2.1529	0	34.6381	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2016.0	0	SC	0	2.1512	0	34.6382	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2017.0	0	SC	0	2.1508	0	34.6382	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2018.0	0	SC	0	2.1500	0	34.6384	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2019.0	0	SC	0	2.1491	0	34.6384	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2020.0	0	SC	0	2.1492	0	34.6383	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2021.0	0	SC	0	2.1491	0	34.6384	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2022.0	0	SC	0	2.1490	0	34.6385	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2023.0	0	SC	0	2.1488	0	34.6384	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2024.0	0	SC	0	2.1488	0	34.6384	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2025.0	0	SC	0	2.1487	0	34.6384	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2026.0	0	SC	0	2.1486	0	34.6385	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2027.0	0	SC	0	2.1480	0	34.6385	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2028.0	0	SC	0	2.1473	0	34.6385	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2029.0	0	SC	0	2.1471	0	34.6387	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2030.0	0	SC	0	2.1462	0	34.6385	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2031.0	0	SC	0	2.1446	0	34.6387	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2032.0	0	SC	0	2.1440	0	34.6388	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2033.0	0	SC	0	2.1442	0	34.6387	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2034.0	0	SC	0	2.1440	0	34.6388	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2035.0	0	SC	0	2.1441	0	34.6388	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2036.0	0	SC	0	2.1432	0	34.6388	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2037.0	0	SC	0	2.1419	0	34.6390	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2038.0	0	SC	0	2.1415	0	34.6388	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2039.0	0	SC	0	2.1405	0	34.6391	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2040.0	0	SC	0	2.1383	0	34.6392	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2041.0	0	SC	0	2.1352	0	34.6394	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2042.0	0	SC	0	2.1335	0	34.6394	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2043.0	0	SC	0	2.1324	0	34.6395	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2044.0	0	SC	0	2.1314	0	34.6395	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2045.0	0	SC	0	2.1310	0	34.6397	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2046.0	0	SC	0	2.1308	0	34.6395	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2047.0	0	SC	0	2.1307	0	34.6397	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2048.0	0	SC	0	2.1308	0	34.6396	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2049.0	0	SC	0	2.1308	0	34.6395	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2050.0	0	SC	0	2.1301	0	34.6397	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2051.0	0	SC	0	2.1295	0	34.6398	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2052.0	0	SC	0	2.1291	0	34.6399	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2053.0	0	SC	0	2.1289	0	34.6399	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2054.0	0	SC	0	2.1274	0	34.6398	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2055.0	0	SC	0	2.1264	0	34.6400	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2056.0	0	SC	0	2.1261	0	34.6400	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2057.0	0	SC	0	2.1263	0	34.6399	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2058.0	0	SC	0	2.1251	0	34.6400	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2059.0	0	SC	0	2.1225	0	34.6402	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2060.0	0	SC	0	2.1213	0	34.6404	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2061.0	0	SC	0	2.1209	0	34.6404	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2062.0	0	SC	0	2.1208	0	34.6403	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2063.0	0	SC	0	2.1203	0	34.6405	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2064.0	0	SC	0	2.1201	0	34.6404	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2065.0	0	SC	0	2.1200	0	34.6403	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2066.0	0	SC	0	2.1198	0	34.6404	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2067.0	0	SC	0	2.1190	0	34.6405	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2068.0	0	SC	0	2.1179	0	34.6406	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2069.0	0	SC	0	2.1157	0	34.6408	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2070.0	0	SC	0	2.1139	0	34.6408	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2071.0	0	SC	0	2.1139	0	34.6407	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2072.0	0	SC	0	2.1133	0	34.6408	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2073.0	0	SC	0	2.1125	0	34.6409	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2074.0	0	SC	0	2.1112	0	34.6410	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2075.0	0	SC	0	2.1103	0	34.6410	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2076.0	0	SC	0	2.1089	0	34.6412	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2077.0	0	SC	0	2.1082	0	34.6412	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2078.0	0	SC	0	2.1077	0	34.6412	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2079.0	0	SC	0	2.1063	0	34.6414	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2080.0	0	SC	0	2.1056	0	34.6414	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2081.0	0	SC	0	2.1054	0	34.6415	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2082.0	0	SC	0	2.1055	0	34.6414	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2083.0	0	SC	0	2.1044	0	34.6415	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2084.0	0	SC	0	2.1032	0	34.6415	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2085.0	0	SC	0	2.1019	0	34.6417	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2086.0	0	SC	0	2.1005	0	34.6417	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2087.0	0	SC	0	2.0993	0	34.6418	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2088.0	0	SC	0	2.0981	0	34.6418	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2089.0	0	SC	0	2.0975	0	34.6420	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2090.0	0	SC	0	2.0971	0	34.6420	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2091.0	0	SC	0	2.0971	0	34.6419	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2092.0	0	SC	0	2.0968	0	34.6421	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2093.0	0	SC	0	2.0965	0	34.6422	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2094.0	0	SC	0	2.0963	0	34.6419	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2095.0	0	SC	0	2.0937	0	34.6421	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2096.0	0	SC	0	2.0883	0	34.6426	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2097.0	0	SC	0	2.0860	0	34.6427	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2098.0	0	SC	0	2.0853	0	34.6426	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2099.0	0	SC	0	2.0853	0	34.6425	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2100.0	0	SC	0	2.0852	0	34.6427	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2101.0	0	SC	0	2.0851	0	34.6427	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2102.0	0	SC	0	2.0851	0	34.6427	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2103.0	0	SC	0	2.0854	0	34.6427	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2104.0	0	SC	0	2.0851	0	34.6427	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2105.0	0	SC	0	2.0852	0	34.6427	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2106.0	0	SC	0	2.0853	0	34.6427	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2107.0	0	SC	0	2.0851	0	34.6428	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2108.0	0	SC	0	2.0846	0	34.6428	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2109.0	0	SC	0	2.0821	0	34.6429	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2110.0	0	SC	0	2.0801	0	34.6430	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2111.0	0	SC	0	2.0798	0	34.6430	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2112.0	0	SC	0	2.0794	0	34.6432	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2113.0	0	SC	0	2.0793	0	34.6430	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2114.0	0	SC	0	2.0788	0	34.6433	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2115.0	0	SC	0	2.0779	0	34.6432	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2116.0	0	SC	0	2.0771	0	34.6433	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2117.0	0	SC	0	2.0767	0	34.6433	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2118.0	0	SC	0	2.0758	0	34.6434	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2119.0	0	SC	0	2.0750	0	34.6435	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2120.0	0	SC	0	2.0745	0	34.6436	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2121.0	0	SC	0	2.0742	0	34.6434	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2122.0	0	SC	0	2.0737	0	34.6434	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2123.0	0	SC	0	2.0729	0	34.6435	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2124.0	0	SC	0	2.0720	0	34.6437	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2125.0	0	SC	0	2.0710	0	34.6438	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2126.0	0	SC	0	2.0701	0	34.6439	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2127.0	0	SC	0	2.0691	0	34.6439	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2128.0	0	SC	0	2.0679	0	34.6440	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2129.0	0	SC	0	2.0666	0	34.6440	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2130.0	0	SC	0	2.0652	0	34.6440	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2131.0	0	SC	0	2.0641	0	34.6443	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2132.0	0	SC	0	2.0618	0	34.6442	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2133.0	0	SC	0	2.0593	0	34.6443	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2134.0	0	SC	0	2.0582	0	34.6444	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2135.0	0	SC	0	2.0569	0	34.6447	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2136.0	0	SC	0	2.0567	0	34.6447	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2137.0	0	SC	0	2.0565	0	34.6447	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2138.0	0	SC	0	2.0558	0	34.6445	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2139.0	0	SC	0	2.0558	0	34.6447	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2140.0	0	SC	0	2.0548	0	34.6447	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2141.0	0	SC	0	2.0544	0	34.6447	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2142.0	0	SC	0	2.0541	0	34.6445	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2143.0	0	SC	0	2.0539	0	34.6447	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2144.0	0	SC	0	2.0533	0	34.6450	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2145.0	0	SC	0	2.0531	0	34.6449	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2146.0	0	SC	0	2.0530	0	34.6449	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2147.0	0	SC	0	2.0525	0	34.6447	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2148.0	0	SC	0	2.0517	0	34.6450	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2149.0	0	SC	0	2.0510	0	34.6450	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2150.0	0	SC	0	2.0506	0	34.6451	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2151.0	0	SC	0	2.0499	0	34.6451	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2152.0	0	SC	0	2.0497	0	34.6450	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2153.0	0	SC	0	2.0497	0	34.6450	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2154.0	0	SC	0	2.0498	0	34.6449	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2155.0	0	SC	0	2.0498	0	34.6450	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2156.0	0	SC	0	2.0497	0	34.6451	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2157.0	0	SC	0	2.0493	0	34.6451	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2158.0	0	SC	0	2.0487	0	34.6451	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2159.0	0	SC	0	2.0476	0	34.6453	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2160.0	0	SC	0	2.0464	0	34.6453	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2161.0	0	SC	0	2.0457	0	34.6452	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2162.0	0	SC	0	2.0430	0	34.6456	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2163.0	0	SC	0	2.0415	0	34.6456	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2164.0	0	SC	0	2.0410	0	34.6455	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2165.0	0	SC	0	2.0405	0	34.6457	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2166.0	0	SC	0	2.0400	0	34.6457	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2167.0	0	SC	0	2.0393	0	34.6458	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2168.0	0	SC	0	2.0392	0	34.6458	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2169.0	0	SC	0	2.0393	0	34.6459	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2170.0	0	SC	0	2.0393	0	34.6458	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2171.0	0	SC	0	2.0393	0	34.6457	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2172.0	0	SC	0	2.0392	0	34.6458	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2173.0	0	SC	0	2.0392	0	34.6458	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2174.0	0	SC	0	2.0392	0	34.6457	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2175.0	0	SC	0	2.0389	0	34.6459	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2176.0	0	SC	0	2.0388	0	34.6459	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2177.0	0	SC	0	2.0363	0	34.6460	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2178.0	0	SC	0	2.0343	0	34.6460	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2179.0	0	SC	0	2.0341	0	34.6460	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2180.0	0	SC	0	2.0342	0	34.6460	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2181.0	0	SC	0	2.0331	0	34.6462	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2182.0	0	SC	0	2.0320	0	34.6460	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2183.0	0	SC	0	2.0311	0	34.6462	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2184.0	0	SC	0	2.0300	0	34.6464	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2185.0	0	SC	0	2.0282	0	34.6467	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2186.0	0	SC	0	2.0277	0	34.6465	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2187.0	0	SC	0	2.0271	0	34.6466	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2188.0	0	SC	0	2.0269	0	34.6465	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2189.0	0	SC	0	2.0266	0	34.6466	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2190.0	0	SC	0	2.0251	0	34.6468	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2191.0	0	SC	0	2.0242	0	34.6467	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2192.0	0	SC	0	2.0232	0	34.6468	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2193.0	0	SC	0	2.0221	0	34.6468	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2194.0	0	SC	0	2.0205	0	34.6469	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2195.0	0	SC	0	2.0192	0	34.6471	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2196.0	0	SC	0	2.0182	0	34.6472	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2197.0	0	SC	0	2.0165	0	34.6472	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2198.0	0	SC	0	2.0153	0	34.6474	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2199.0	0	SC	0	2.0148	0	34.6473	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2200.0	0	SC	0	2.0132	0	34.6474	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2201.0	0	SC	0	2.0108	0	34.6475	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2202.0	0	SC	0	2.0096	0	34.6475	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2203.0	0	SC	0	2.0090	0	34.6475	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2204.0	0	SC	0	2.0086	0	34.6475	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2205.0	0	SC	0	2.0075	0	34.6477	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2206.0	0	SC	0	2.0062	0	34.6479	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2207.0	0	SC	0	2.0057	0	34.6477	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2208.0	0	SC	0	2.0050	0	34.6480	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2209.0	0	SC	0	2.0046	0	34.6480	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2210.0	0	SC	0	2.0040	0	34.6480	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2211.0	0	SC	0	2.0032	0	34.6481	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2212.0	0	SC	0	2.0030	0	34.6481	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2213.0	0	SC	0	2.0028	0	34.6483	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2214.0	0	SC	0	2.0026	0	34.6482	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2215.0	0	SC	0	2.0022	0	34.6482	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2216.0	0	SC	0	2.0020	0	34.6482	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2217.0	0	SC	0	2.0022	0	34.6481	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2218.0	0	SC	0	2.0022	0	34.6482	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2219.0	0	SC	0	2.0022	0	34.6483	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2220.0	0	SC	0	2.0021	0	34.6483	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2221.0	0	SC	0	2.0020	0	34.6482	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2222.0	0	SC	0	2.0013	0	34.6484	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2223.0	0	SC	0	2.0008	0	34.6483	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2224.0	0	SC	0	2.0003	0	34.6485	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2225.0	0	SC	0	1.9999	0	34.6485	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2226.0	0	SC	0	1.9996	0	34.6484	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2227.0	0	SC	0	1.9989	0	34.6486	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2228.0	0	SC	0	1.9981	0	34.6486	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2229.0	0	SC	0	1.9975	0	34.6486	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2230.0	0	SC	0	1.9957	0	34.6489	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2231.0	0	SC	0	1.9939	0	34.6489	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2232.0	0	SC	0	1.9923	0	34.6488	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2233.0	0	SC	0	1.9912	0	34.6491	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2234.0	0	SC	0	1.9903	0	34.6490	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2235.0	0	SC	0	1.9896	0	34.6492	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2236.0	0	SC	0	1.9892	0	34.6492	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2237.0	0	SC	0	1.9884	0	34.6492	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2238.0	0	SC	0	1.9868	0	34.6495	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2239.0	0	SC	0	1.9856	0	34.6494	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2240.0	0	SC	0	1.9843	0	34.6495	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2241.0	0	SC	0	1.9832	0	34.6495	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2242.0	0	SC	0	1.9817	0	34.6495	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2243.0	0	SC	0	1.9797	0	34.6499	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2244.0	0	SC	0	1.9823	0	34.6497	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2245.0	0	SC	0	1.9835	0	34.6496	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2246.0	0	SC	0	1.9808	0	34.6497	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2247.0	0	SC	0	1.9783	0	34.6500	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2248.0	0	SC	0	1.9781	0	34.6500	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2249.0	0	SC	0	1.9779	0	34.6499	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2250.0	0	SC	0	1.9778	0	34.6499	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2251.0	0	SC	0	1.9775	0	34.6500	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2252.0	0	SC	0	1.9770	0	34.6501	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2253.0	0	SC	0	1.9764	0	34.6502	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2254.0	0	SC	0	1.9752	0	34.6503	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2255.0	0	SC	0	1.9745	0	34.6503	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2256.0	0	SC	0	1.9742	0	34.6503	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2257.0	0	SC	0	1.9723	0	34.6505	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2258.0	0	SC	0	1.9712	0	34.6505	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2259.0	0	SC	0	1.9704	0	34.6504	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2260.0	0	SC	0	1.9701	0	34.6504	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2261.0	0	SC	0	1.9695	0	34.6505	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2262.0	0	SC	0	1.9687	0	34.6509	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2263.0	0	SC	0	1.9684	0	34.6507	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2264.0	0	SC	0	1.9681	0	34.6507	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2265.0	0	SC	0	1.9677	0	34.6507	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2266.0	0	SC	0	1.9676	0	34.6507	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2267.0	0	SC	0	1.9654	0	34.6510	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2268.0	0	SC	0	1.9634	0	34.6510	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2269.0	0	SC	0	1.9609	0	34.6512	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2270.0	0	SC	0	1.9595	0	34.6511	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2271.0	0	SC	0	1.9584	0	34.6513	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2272.0	0	SC	0	1.9572	0	34.6514	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2273.0	0	SC	0	1.9559	0	34.6515	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2274.0	0	SC	0	1.9545	0	34.6516	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2275.0	0	SC	0	1.9529	0	34.6517	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2276.0	0	SC	0	1.9522	0	34.6517	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2277.0	0	SC	0	1.9516	0	34.6517	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2278.0	0	SC	0	1.9515	0	34.6517	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2279.0	0	SC	0	1.9511	0	34.6519	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2280.0	0	SC	0	1.9493	0	34.6519	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2281.0	0	SC	0	1.9480	0	34.6520	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2282.0	0	SC	0	1.9476	0	34.6520	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2283.0	0	SC	0	1.9475	0	34.6520	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2284.0	0	SC	0	1.9468	0	34.6520	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2285.0	0	SC	0	1.9466	0	34.6519	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2286.0	0	SC	0	1.9456	0	34.6522	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2287.0	0	SC	0	1.9453	0	34.6521	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2288.0	0	SC	0	1.9452	0	34.6522	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2289.0	0	SC	0	1.9448	0	34.6521	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2290.0	0	SC	0	1.9440	0	34.6522	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2291.0	0	SC	0	1.9435	0	34.6522	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2292.0	0	SC	0	1.9419	0	34.6522	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2293.0	0	SC	0	1.9417	0	34.6525	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2294.0	0	SC	0	1.9415	0	34.6524	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2295.0	0	SC	0	1.9415	0	34.6524	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2296.0	0	SC	0	1.9413	0	34.6524	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2297.0	0	SC	0	1.9417	0	34.6522	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2298.0	0	SC	0	1.9413	0	34.6522	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2299.0	0	SC	0	1.9412	0	34.6522	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2300.0	0	SC	0	1.9408	0	34.6522	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2301.0	0	SC	0	1.9403	0	34.6524	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2302.0	0	SC	0	1.9392	0	34.6525	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2303.0	0	SC	0	1.9378	0	34.6527	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2304.0	0	SC	0	1.9373	0	34.6525	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2305.0	0	SC	0	1.9373	0	34.6526	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2306.0	0	SC	0	1.9374	0	34.6528	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2307.0	0	SC	0	1.9375	0	34.6527	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2308.0	0	SC	0	1.9374	0	34.6528	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2309.0	0	SC	0	1.9374	0	34.6527	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2310.0	0	SC	0	1.9374	0	34.6527	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2311.0	0	SC	0	1.9374	0	34.6527	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2312.0	0	SC	0	1.9374	0	34.6528	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2313.0	0	SC	0	1.9370	0	34.6528	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2314.0	0	SC	0	1.9361	0	34.6529	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2315.0	0	SC	0	1.9361	0	34.6529	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2316.0	0	SC	0	1.9362	0	34.6528	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2317.0	0	SC	0	1.9337	0	34.6530	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2318.0	0	SC	0	1.9291	0	34.6532	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2319.0	0	SC	0	1.9271	0	34.6532	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2320.0	0	SC	0	1.9261	0	34.6533	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2321.0	0	SC	0	1.9254	0	34.6533	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2322.0	0	SC	0	1.9251	0	34.6532	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2323.0	0	SC	0	1.9250	0	34.6532	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2324.0	0	SC	0	1.9243	0	34.6534	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2325.0	0	SC	0	1.9232	0	34.6533	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2326.0	0	SC	0	1.9223	0	34.6535	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2327.0	0	SC	0	1.9217	0	34.6535	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2328.0	0	SC	0	1.9209	0	34.6534	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2329.0	0	SC	0	1.9192	0	34.6534	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2330.0	0	SC	0	1.9195	0	34.6532	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2331.0	0	SC	0	1.9193	0	34.6533	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2332.0	0	SC	0	1.9190	0	34.6534	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2333.0	0	SC	0	1.9189	0	34.6533	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2334.0	0	SC	0	1.9191	0	34.6534	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2335.0	0	SC	0	1.9191	0	34.6535	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2336.0	0	SC	0	1.9192	0	34.6536	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2337.0	0	SC	0	1.9189	0	34.6536	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2338.0	0	SC	0	1.9184	0	34.6536	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2339.0	0	SC	0	1.9180	0	34.6536	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2340.0	0	SC	0	1.9173	0	34.6536	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2341.0	0	SC	0	1.9166	0	34.6537	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2342.0	0	SC	0	1.9138	0	34.6537	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2343.0	0	SC	0	1.9131	0	34.6537	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2344.0	0	SC	0	1.9122	0	34.6537	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2345.0	0	SC	0	1.9115	0	34.6539	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2346.0	0	SC	0	1.9107	0	34.6539	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2347.0	0	SC	0	1.9104	0	34.6537	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2348.0	0	SC	0	1.9102	0	34.6540	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2349.0	0	SC	0	1.9101	0	34.6539	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2350.0	0	SC	0	1.9096	0	34.6540	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2351.0	0	SC	0	1.9093	0	34.6540	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2352.0	0	SC	0	1.9092	0	34.6539	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2353.0	0	SC	0	1.9088	0	34.6540	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2354.0	0	SC	0	1.9083	0	34.6540	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2355.0	0	SC	0	1.9078	0	34.6539	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2356.0	0	SC	0	1.9075	0	34.6540	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2357.0	0	SC	0	1.9074	0	34.6539	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2358.0	0	SC	0	1.9072	0	34.6540	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2359.0	0	SC	0	1.9070	0	34.6540	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2360.0	0	SC	0	1.9063	0	34.6541	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2361.0	0	SC	0	1.9058	0	34.6542	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2362.0	0	SC	0	1.9055	0	34.6541	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2363.0	0	SC	0	1.9050	0	34.6542	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2364.0	0	SC	0	1.9042	0	34.6542	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2365.0	0	SC	0	1.9017	0	34.6545	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2366.0	0	SC	0	1.9000	0	34.6546	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2367.0	0	SC	0	1.8989	0	34.6546	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2368.0	0	SC	0	1.8974	0	34.6547	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2369.0	0	SC	0	1.8972	0	34.6547	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2370.0	0	SC	0	1.8968	0	34.6546	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2371.0	0	SC	0	1.8967	0	34.6548	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2372.0	0	SC	0	1.8964	0	34.6549	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2373.0	0	SC	0	1.8965	0	34.6550	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2374.0	0	SC	0	1.8965	0	34.6549	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2375.0	0	SC	0	1.8965	0	34.6548	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2376.0	0	SC	0	1.8963	0	34.6550	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2377.0	0	SC	0	1.8959	0	34.6550	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2378.0	0	SC	0	1.8957	0	34.6550	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2379.0	0	SC	0	1.8954	0	34.6551	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2380.0	0	SC	0	1.8942	0	34.6552	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2381.0	0	SC	0	1.8929	0	34.6552	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2382.0	0	SC	0	1.8921	0	34.6552	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2383.0	0	SC	0	1.8918	0	34.6554	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2384.0	0	SC	0	1.8916	0	34.6552	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2385.0	0	SC	0	1.8909	0	34.6552	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2386.0	0	SC	0	1.8906	0	34.6552	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2387.0	0	SC	0	1.8902	0	34.6555	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2388.0	0	SC	0	1.8907	0	34.6551	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2389.0	0	SC	0	1.8906	0	34.6552	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2390.0	0	SC	0	1.8903	0	34.6552	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2391.0	0	SC	0	1.8899	0	34.6552	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2392.0	0	SC	0	1.8896	0	34.6555	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2393.0	0	SC	0	1.8894	0	34.6556	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2394.0	0	SC	0	1.8894	0	34.6554	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2395.0	0	SC	0	1.8892	0	34.6554	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2396.0	0	SC	0	1.8888	0	34.6556	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2397.0	0	SC	0	1.8888	0	34.6556	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2398.0	0	SC	0	1.8890	0	34.6554	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2399.0	0	SC	0	1.8888	0	34.6556	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2400.0	0	SC	0	1.8883	0	34.6557	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2401.0	0	SC	0	1.8882	0	34.6557	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2402.0	0	SC	0	1.8879	0	34.6557	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2403.0	0	SC	0	1.8877	0	34.6556	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2404.0	0	SC	0	1.8874	0	34.6557	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2405.0	0	SC	0	1.8871	0	34.6558	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2406.0	0	SC	0	1.8868	0	34.6559	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2407.0	0	SC	0	1.8871	0	34.6555	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2408.0	0	SC	0	1.8860	0	34.6558	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2409.0	0	SC	0	1.8849	0	34.6557	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2410.0	0	SC	0	1.8838	0	34.6559	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2411.0	0	SC	0	1.8828	0	34.6560	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2412.0	0	SC	0	1.8819	0	34.6561	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2413.0	0	SC	0	1.8818	0	34.6559	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2414.0	0	SC	0	1.8816	0	34.6560	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2415.0	0	SC	0	1.8815	0	34.6560	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2416.0	0	SC	0	1.8816	0	34.6561	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2417.0	0	SC	0	1.8811	0	34.6561	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2418.0	0	SC	0	1.8802	0	34.6562	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2419.0	0	SC	0	1.8800	0	34.6561	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2420.0	0	SC	0	1.8797	0	34.6563	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2421.0	0	SC	0	1.8797	0	34.6563	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2422.0	0	SC	0	1.8799	0	34.6562	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2423.0	0	SC	0	1.8798	0	34.6563	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2424.0	0	SC	0	1.8795	0	34.6563	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2425.0	0	SC	0	1.8793	0	34.6564	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2426.0	0	SC	0	1.8793	0	34.6563	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2427.0	0	SC	0	1.8787	0	34.6563	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2428.0	0	SC	0	1.8780	0	34.6565	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2429.0	0	SC	0	1.8773	0	34.6564	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2430.0	0	SC	0	1.8771	0	34.6566	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2431.0	0	SC	0	1.8763	0	34.6567	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2432.0	0	SC	0	1.8747	0	34.6567	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2433.0	0	SC	0	1.8733	0	34.6569	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2434.0	0	SC	0	1.8726	0	34.6569	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2435.0	0	SC	0	1.8724	0	34.6567	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2436.0	0	SC	0	1.8722	0	34.6569	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2437.0	0	SC	0	1.8723	0	34.6567	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2438.0	0	SC	0	1.8724	0	34.6567	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2439.0	0	SC	0	1.8723	0	34.6569	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2440.0	0	SC	0	1.8723	0	34.6569	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2441.0	0	SC	0	1.8722	0	34.6569	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2442.0	0	SC	0	1.8710	0	34.6571	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2443.0	0	SC	0	1.8698	0	34.6573	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2444.0	0	SC	0	1.8694	0	34.6571	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2445.0	0	SC	0	1.8688	0	34.6572	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2446.0	0	SC	0	1.8681	0	34.6574	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2447.0	0	SC	0	1.8678	0	34.6574	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2448.0	0	SC	0	1.8673	0	34.6575	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2449.0	0	SC	0	1.8662	0	34.6576	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2450.0	0	SC	0	1.8645	0	34.6577	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2451.0	0	SC	0	1.8639	0	34.6576	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2452.0	0	SC	0	1.8636	0	34.6577	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2453.0	0	SC	0	1.8633	0	34.6576	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2454.0	0	SC	0	1.8629	0	34.6577	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2455.0	0	SC	0	1.8622	0	34.6578	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2456.0	0	SC	0	1.8620	0	34.6576	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2457.0	0	SC	0	1.8616	0	34.6578	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2458.0	0	SC	0	1.8616	0	34.6578	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2459.0	0	SC	0	1.8614	0	34.6577	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2460.0	0	SC	0	1.8610	0	34.6579	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2461.0	0	SC	0	1.8603	0	34.6579	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2462.0	0	SC	0	1.8599	0	34.6580	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2463.0	0	SC	0	1.8585	0	34.6581	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2464.0	0	SC	0	1.8551	0	34.6582	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2465.0	0	SC	0	1.8536	0	34.6582	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2466.0	0	SC	0	1.8530	0	34.6584	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2467.0	0	SC	0	1.8528	0	34.6584	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2468.0	0	SC	0	1.8528	0	34.6584	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2469.0	0	SC	0	1.8528	0	34.6584	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2470.0	0	SC	0	1.8529	0	34.6584	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2471.0	0	SC	0	1.8529	0	34.6582	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2472.0	0	SC	0	1.8529	0	34.6582	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2473.0	0	SC	0	1.8525	0	34.6584	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2474.0	0	SC	0	1.8509	0	34.6584	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2475.0	0	SC	0	1.8497	0	34.6584	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2476.0	0	SC	0	1.8483	0	34.6587	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2477.0	0	SC	0	1.8473	0	34.6587	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2478.0	0	SC	0	1.8461	0	34.6589	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2479.0	0	SC	0	1.8447	0	34.6591	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2480.0	0	SC	0	1.8444	0	34.6590	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2481.0	0	SC	0	1.8426	0	34.6592	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2482.0	0	SC	0	1.8417	0	34.6591	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2483.0	0	SC	0	1.8414	0	34.6592	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2484.0	0	SC	0	1.8406	0	34.6592	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2485.0	0	SC	0	1.8394	0	34.6593	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2486.0	0	SC	0	1.8388	0	34.6593	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2487.0	0	SC	0	1.8383	0	34.6594	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2488.0	0	SC	0	1.8382	0	34.6595	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2489.0	0	SC	0	1.8377	0	34.6595	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2490.0	0	SC	0	1.8374	0	34.6595	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2491.0	0	SC	0	1.8372	0	34.6594	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2492.0	0	SC	0	1.8368	0	34.6595	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2493.0	0	SC	0	1.8366	0	34.6594	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2494.0	0	SC	0	1.8362	0	34.6595	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2495.0	0	SC	0	1.8358	0	34.6594	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2496.0	0	SC	0	1.8353	0	34.6594	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2497.0	0	SC	0	1.8347	0	34.6597	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2498.0	0	SC	0	1.8349	0	34.6595	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2499.0	0	SC	0	1.8343	0	34.6595	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2500.0	0	SC	0	1.8336	0	34.6594	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2501.0	0	SC	0	1.8331	0	34.6595	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2502.0	0	SC	0	1.8332	0	34.6595	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2503.0	0	SC	0	1.8328	0	34.6597	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2504.0	0	SC	0	1.8325	0	34.6596	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2505.0	0	SC	0	1.8323	0	34.6595	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2506.0	0	SC	0	1.8322	0	34.6597	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2507.0	0	SC	0	1.8319	0	34.6597	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2508.0	0	SC	0	1.8311	0	34.6597	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2509.0	0	SC	0	1.8297	0	34.6597	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2510.0	0	SC	0	1.8292	0	34.6599	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2511.0	0	SC	0	1.8277	0	34.6597	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2512.0	0	SC	0	1.8246	0	34.6602	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2513.0	0	SC	0	1.8200	0	34.6605	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2514.0	0	SC	0	1.8189	0	34.6604	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2515.0	0	SC	0	1.8187	0	34.6604	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2516.0	0	SC	0	1.8185	0	34.6604	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2517.0	0	SC	0	1.8184	0	34.6604	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2518.0	0	SC	0	1.8182	0	34.6604	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2519.0	0	SC	0	1.8179	0	34.6605	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2520.0	0	SC	0	1.8180	0	34.6605	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2521.0	0	SC	0	1.8178	0	34.6605	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2522.0	0	SC	0	1.8176	0	34.6606	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2523.0	0	SC	0	1.8175	0	34.6604	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2524.0	0	SC	0	1.8176	0	34.6604	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2525.0	0	SC	0	1.8175	0	34.6604	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2526.0	0	SC	0	1.8173	0	34.6606	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2527.0	0	SC	0	1.8166	0	34.6606	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2528.0	0	SC	0	1.8159	0	34.6606	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2529.0	0	SC	0	1.8150	0	34.6606	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2530.0	0	SC	0	1.8137	0	34.6606	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2531.0	0	SC	0	1.8127	0	34.6607	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2532.0	0	SC	0	1.8123	0	34.6608	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2533.0	0	SC	0	1.8125	0	34.6605	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2534.0	0	SC	0	1.8122	0	34.6606	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2535.0	0	SC	0	1.8116	0	34.6608	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2536.0	0	SC	0	1.8108	0	34.6608	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2537.0	0	SC	0	1.8084	0	34.6608	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2538.0	0	SC	0	1.8072	0	34.6608	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2539.0	0	SC	0	1.8064	0	34.6609	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2540.0	0	SC	0	1.8057	0	34.6609	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2541.0	0	SC	0	1.8051	0	34.6610	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2542.0	0	SC	0	1.8050	0	34.6610	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2543.0	0	SC	0	1.8047	0	34.6611	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2544.0	0	SC	0	1.8040	0	34.6612	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2545.0	0	SC	0	1.8035	0	34.6611	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2546.0	0	SC	0	1.8031	0	34.6611	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2547.0	0	SC	0	1.8028	0	34.6614	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2548.0	0	SC	0	1.8027	0	34.6613	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2549.0	0	SC	0	1.8026	0	34.6614	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2550.0	0	SC	0	1.8025	0	34.6614	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2551.0	0	SC	0	1.8026	0	34.6613	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2552.0	0	SC	0	1.8026	0	34.6614	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2553.0	0	SC	0	1.8027	0	34.6614	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2554.0	0	SC	0	1.8027	0	34.6614	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2555.0	0	SC	0	1.8025	0	34.6614	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2556.0	0	SC	0	1.8025	0	34.6614	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2557.0	0	SC	0	1.8022	0	34.6616	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2558.0	0	SC	0	1.8022	0	34.6614	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2559.0	0	SC	0	1.8022	0	34.6614	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2560.0	0	SC	0	1.8021	0	34.6616	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2561.0	0	SC	0	1.8022	0	34.6614	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2562.0	0	SC	0	1.8022	0	34.6614	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2563.0	0	SC	0	1.8020	0	34.6614	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2564.0	0	SC	0	1.8020	0	34.6614	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2565.0	0	SC	0	1.8020	0	34.6616	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2566.0	0	SC	0	1.8022	0	34.6614	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2567.0	0	SC	0	1.8022	0	34.6614	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2568.0	0	SC	0	1.8023	0	34.6617	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2569.0	0	SC	0	1.8022	0	34.6614	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2570.0	0	SC	0	1.8022	0	34.6614	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2571.0	0	SC	0	1.8022	0	34.6617	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2572.0	0	SC	0	1.8020	0	34.6618	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2573.0	0	SC	0	1.8017	0	34.6617	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2574.0	0	SC	0	1.8012	0	34.6616	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2575.0	0	SC	0	1.8001	0	34.6618	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2576.0	0	SC	0	1.7993	0	34.6617	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2577.0	0	SC	0	1.7986	0	34.6618	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2578.0	0	SC	0	1.7984	0	34.6619	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2579.0	0	SC	0	1.7977	0	34.6619	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2580.0	0	SC	0	1.7975	0	34.6619	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2581.0	0	SC	0	1.7966	0	34.6620	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2582.0	0	SC	0	1.7959	0	34.6619	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2583.0	0	SC	0	1.7951	0	34.6621	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2584.0	0	SC	0	1.7949	0	34.6621	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2585.0	0	SC	0	1.7932	0	34.6620	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2586.0	0	SC	0	1.7916	0	34.6622	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2587.0	0	SC	0	1.7903	0	34.6623	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2588.0	0	SC	0	1.7903	0	34.6625	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2589.0	0	SC	0	1.7904	0	34.6624	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2590.0	0	SC	0	1.7903	0	34.6624	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2591.0	0	SC	0	1.7901	0	34.6625	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2592.0	0	SC	0	1.7899	0	34.6625	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2593.0	0	SC	0	1.7895	0	34.6623	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2594.0	0	SC	0	1.7895	0	34.6626	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2595.0	0	SC	0	1.7893	0	34.6623	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2596.0	0	SC	0	1.7889	0	34.6624	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2597.0	0	SC	0	1.7887	0	34.6626	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2598.0	0	SC	0	1.7887	0	34.6624	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2599.0	0	SC	0	1.7886	0	34.6626	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2600.0	0	SC	0	1.7883	0	34.6626	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2601.0	0	SC	0	1.7880	0	34.6625	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2602.0	0	SC	0	1.7878	0	34.6626	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2603.0	0	SC	0	1.7872	0	34.6626	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2604.0	0	SC	0	1.7866	0	34.6625	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2605.0	0	SC	0	1.7857	0	34.6626	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2606.0	0	SC	0	1.7856	0	34.6626	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2607.0	0	SC	0	1.7857	0	34.6626	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2608.0	0	SC	0	1.7854	0	34.6626	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2609.0	0	SC	0	1.7856	0	34.6625	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2610.0	0	SC	0	1.7856	0	34.6627	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2611.0	0	SC	0	1.7855	0	34.6627	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2612.0	0	SC	0	1.7856	0	34.6624	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2613.0	0	SC	0	1.7854	0	34.6628	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2614.0	0	SC	0	1.7855	0	34.6627	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2615.0	0	SC	0	1.7854	0	34.6628	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2616.0	0	SC	0	1.7855	0	34.6627	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2617.0	0	SC	0	1.7856	0	34.6627	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2618.0	0	SC	0	1.7855	0	34.6628	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2619.0	0	SC	0	1.7856	0	34.6627	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2620.0	0	SC	0	1.7855	0	34.6629	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2621.0	0	SC	0	1.7855	0	34.6628	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2622.0	0	SC	0	1.7853	0	34.6627	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2623.0	0	SC	0	1.7849	0	34.6628	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2624.0	0	SC	0	1.7845	0	34.6628	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2625.0	0	SC	0	1.7846	0	34.6627	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2626.0	0	SC	0	1.7845	0	34.6628	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2627.0	0	SC	0	1.7835	0	34.6628	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2628.0	0	SC	0	1.7831	0	34.6629	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2629.0	0	SC	0	1.7831	0	34.6629	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2630.0	0	SC	0	1.7830	0	34.6629	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2631.0	0	SC	0	1.7831	0	34.6629	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2632.0	0	SC	0	1.7830	0	34.6629	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2633.0	0	SC	0	1.7830	0	34.6629	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2634.0	0	SC	0	1.7829	0	34.6629	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2635.0	0	SC	0	1.7828	0	34.6629	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2636.0	0	SC	0	1.7830	0	34.6628	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2637.0	0	SC	0	1.7829	0	34.6629	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2638.0	0	SC	0	1.7828	0	34.6629	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2639.0	0	SC	0	1.7817	0	34.6629	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2640.0	0	SC	0	1.7806	0	34.6632	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2641.0	0	SC	0	1.7804	0	34.6632	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2642.0	0	SC	0	1.7802	0	34.6633	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2643.0	0	SC	0	1.7805	0	34.6632	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2644.0	0	SC	0	1.7805	0	34.6632	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2645.0	0	SC	0	1.7797	0	34.6631	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2646.0	0	SC	0	1.7793	0	34.6632	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2647.0	0	SC	0	1.7795	0	34.6631	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2648.0	0	SC	0	1.7794	0	34.6633	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2649.0	0	SC	0	1.7793	0	34.6633	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2650.0	0	SC	0	1.7794	0	34.6633	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2651.0	0	SC	0	1.7795	0	34.6631	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2652.0	0	SC	0	1.7786	0	34.6632	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2653.0	0	SC	0	1.7784	0	34.6634	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2654.0	0	SC	0	1.7781	0	34.6633	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2655.0	0	SC	0	1.7776	0	34.6633	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2656.0	0	SC	0	1.7770	0	34.6634	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2657.0	0	SC	0	1.7757	0	34.6636	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2658.0	0	SC	0	1.7754	0	34.6634	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2659.0	0	SC	0	1.7752	0	34.6636	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2660.0	0	SC	0	1.7752	0	34.6637	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2661.0	0	SC	0	1.7751	0	34.6636	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2662.0	0	SC	0	1.7752	0	34.6635	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2663.0	0	SC	0	1.7753	0	34.6636	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2664.0	0	SC	0	1.7755	0	34.6636	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2665.0	0	SC	0	1.7757	0	34.6636	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2666.0	0	SC	0	1.7757	0	34.6633	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2667.0	0	SC	0	1.7753	0	34.6635	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2668.0	0	SC	0	1.7748	0	34.6637	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2669.0	0	SC	0	1.7748	0	34.6637	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2670.0	0	SC	0	1.7748	0	34.6636	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2671.0	0	SC	0	1.7746	0	34.6635	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2672.0	0	SC	0	1.7740	0	34.6636	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2673.0	0	SC	0	1.7730	0	34.6638	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2674.0	0	SC	0	1.7718	0	34.6638	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2675.0	0	SC	0	1.7708	0	34.6639	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2676.0	0	SC	0	1.7698	0	34.6639	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2677.0	0	SC	0	1.7696	0	34.6638	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2678.0	0	SC	0	1.7696	0	34.6638	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2679.0	0	SC	0	1.7691	0	34.6640	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2680.0	0	SC	0	1.7684	0	34.6640	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2681.0	0	SC	0	1.7678	0	34.6640	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2682.0	0	SC	0	1.7680	0	34.6639	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2683.0	0	SC	0	1.7670	0	34.6642	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2684.0	0	SC	0	1.7667	0	34.6641	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2685.0	0	SC	0	1.7663	0	34.6641	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2686.0	0	SC	0	1.7643	0	34.6642	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2687.0	0	SC	0	1.7624	0	34.6643	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2688.0	0	SC	0	1.7631	0	34.6641	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2689.0	0	SC	0	1.7627	0	34.6643	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2690.0	0	SC	0	1.7592	0	34.6644	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2691.0	0	SC	0	1.7577	0	34.6647	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2692.0	0	SC	0	1.7576	0	34.6646	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2693.0	0	SC	0	1.7576	0	34.6646	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2694.0	0	SC	0	1.7577	0	34.6647	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2695.0	0	SC	0	1.7578	0	34.6646	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2696.0	0	SC	0	1.7578	0	34.6644	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2697.0	0	SC	0	1.7574	0	34.6647	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2698.0	0	SC	0	1.7565	0	34.6648	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2699.0	0	SC	0	1.7549	0	34.6648	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2700.0	0	SC	0	1.7522	0	34.6649	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2701.0	0	SC	0	1.7518	0	34.6650	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2702.0	0	SC	0	1.7516	0	34.6651	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2703.0	0	SC	0	1.7503	0	34.6651	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2704.0	0	SC	0	1.7501	0	34.6651	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2705.0	0	SC	0	1.7497	0	34.6650	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2706.0	0	SC	0	1.7488	0	34.6652	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2707.0	0	SC	0	1.7486	0	34.6653	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2708.0	0	SC	0	1.7481	0	34.6654	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2709.0	0	SC	0	1.7478	0	34.6652	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2710.0	0	SC	0	1.7471	0	34.6653	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2711.0	0	SC	0	1.7462	0	34.6654	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2712.0	0	SC	0	1.7459	0	34.6654	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2713.0	0	SC	0	1.7455	0	34.6656	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2714.0	0	SC	0	1.7455	0	34.6652	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2715.0	0	SC	0	1.7452	0	34.6655	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2716.0	0	SC	0	1.7452	0	34.6655	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2717.0	0	SC	0	1.7452	0	34.6655	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2718.0	0	SC	0	1.7450	0	34.6656	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2719.0	0	SC	0	1.7439	0	34.6655	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2720.0	0	SC	0	1.7423	0	34.6656	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2721.0	0	SC	0	1.7410	0	34.6657	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2722.0	0	SC	0	1.7402	0	34.6658	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2723.0	0	SC	0	1.7391	0	34.6657	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2724.0	0	SC	0	1.7382	0	34.6659	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2725.0	0	SC	0	1.7382	0	34.6659	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2726.0	0	SC	0	1.7380	0	34.6658	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2727.0	0	SC	0	1.7377	0	34.6659	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2728.0	0	SC	0	1.7378	0	34.6658	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2729.0	0	SC	0	1.7379	0	34.6659	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2730.0	0	SC	0	1.7381	0	34.6659	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2731.0	0	SC	0	1.7382	0	34.6658	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2732.0	0	SC	0	1.7381	0	34.6659	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2733.0	0	SC	0	1.7378	0	34.6659	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2734.0	0	SC	0	1.7377	0	34.6658	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2735.0	0	SC	0	1.7375	0	34.6659	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2736.0	0	SC	0	1.7372	0	34.6659	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2737.0	0	SC	0	1.7369	0	34.6659	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2738.0	0	SC	0	1.7365	0	34.6661	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2739.0	0	SC	0	1.7359	0	34.6661	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2740.0	0	SC	0	1.7342	0	34.6661	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2741.0	0	SC	0	1.7339	0	34.6662	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2742.0	0	SC	0	1.7338	0	34.6662	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2743.0	0	SC	0	1.7338	0	34.6663	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2744.0	0	SC	0	1.7333	0	34.6662	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2745.0	0	SC	0	1.7327	0	34.6663	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2746.0	0	SC	0	1.7324	0	34.6662	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2747.0	0	SC	0	1.7323	0	34.6663	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2748.0	0	SC	0	1.7319	0	34.6663	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2749.0	0	SC	0	1.7318	0	34.6664	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2750.0	0	SC	0	1.7317	0	34.6664	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2751.0	0	SC	0	1.7316	0	34.6663	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2752.0	0	SC	0	1.7312	0	34.6662	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2753.0	0	SC	0	1.7311	0	34.6664	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2754.0	0	SC	0	1.7310	0	34.6664	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2755.0	0	SC	0	1.7311	0	34.6663	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2756.0	0	SC	0	1.7304	0	34.6663	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2757.0	0	SC	0	1.7295	0	34.6664	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2758.0	0	SC	0	1.7294	0	34.6664	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2759.0	0	SC	0	1.7278	0	34.6666	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2760.0	0	SC	0	1.7270	0	34.6664	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2761.0	0	SC	0	1.7266	0	34.6666	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2762.0	0	SC	0	1.7265	0	34.6665	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2763.0	0	SC	0	1.7265	0	34.6666	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2764.0	0	SC	0	1.7266	0	34.6666	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2765.0	0	SC	0	1.7263	0	34.6666	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2766.0	0	SC	0	1.7264	0	34.6665	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2767.0	0	SC	0	1.7256	0	34.6665	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2768.0	0	SC	0	1.7252	0	34.6665	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2769.0	0	SC	0	1.7251	0	34.6667	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2770.0	0	SC	0	1.7245	0	34.6666	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2771.0	0	SC	0	1.7240	0	34.6664	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2772.0	0	SC	0	1.7233	0	34.6667	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2773.0	0	SC	0	1.7232	0	34.6667	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2774.0	0	SC	0	1.7231	0	34.6669	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2775.0	0	SC	0	1.7231	0	34.6667	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2776.0	0	SC	0	1.7229	0	34.6667	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2777.0	0	SC	0	1.7221	0	34.6668	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2778.0	0	SC	0	1.7218	0	34.6668	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2779.0	0	SC	0	1.7212	0	34.6669	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2780.0	0	SC	0	1.7207	0	34.6669	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2781.0	0	SC	0	1.7206	0	34.6670	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2782.0	0	SC	0	1.7205	0	34.6669	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2783.0	0	SC	0	1.7203	0	34.6670	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2784.0	0	SC	0	1.7204	0	34.6668	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2785.0	0	SC	0	1.7203	0	34.6668	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2786.0	0	SC	0	1.7190	0	34.6670	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2787.0	0	SC	0	1.7179	0	34.6669	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2788.0	0	SC	0	1.7162	0	34.6671	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2789.0	0	SC	0	1.7154	0	34.6671	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2790.0	0	SC	0	1.7149	0	34.6671	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2791.0	0	SC	0	1.7139	0	34.6673	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2792.0	0	SC	0	1.7121	0	34.6673	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2793.0	0	SC	0	1.7096	0	34.6674	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2794.0	0	SC	0	1.7094	0	34.6674	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2795.0	0	SC	0	1.7091	0	34.6673	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2796.0	0	SC	0	1.7085	0	34.6674	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2797.0	0	SC	0	1.7078	0	34.6674	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2798.0	0	SC	0	1.7076	0	34.6676	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2799.0	0	SC	0	1.7074	0	34.6676	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2800.0	0	SC	0	1.7074	0	34.6676	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2801.0	0	SC	0	1.7073	0	34.6674	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2802.0	0	SC	0	1.7071	0	34.6677	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2803.0	0	SC	0	1.7063	0	34.6677	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2804.0	0	SC	0	1.7051	0	34.6677	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2805.0	0	SC	0	1.7055	0	34.6677	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2806.0	0	SC	0	1.7048	0	34.6676	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2807.0	0	SC	0	1.7045	0	34.6674	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2808.0	0	SC	0	1.7042	0	34.6674	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2809.0	0	SC	0	1.7038	0	34.6678	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2810.0	0	SC	0	1.7035	0	34.6677	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2811.0	0	SC	0	1.7034	0	34.6677	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2812.0	0	SC	0	1.7031	0	34.6678	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2813.0	0	SC	0	1.7030	0	34.6677	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2814.0	0	SC	0	1.7027	0	34.6679	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2815.0	0	SC	0	1.7026	0	34.6679	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2816.0	0	SC	0	1.7025	0	34.6679	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2817.0	0	SC	0	1.7024	0	34.6680	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2818.0	0	SC	0	1.7020	0	34.6678	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2819.0	0	SC	0	1.7016	0	34.6679	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2820.0	0	SC	0	1.7014	0	34.6680	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2821.0	0	SC	0	1.7013	0	34.6681	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2822.0	0	SC	0	1.7013	0	34.6679	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2823.0	0	SC	0	1.7013	0	34.6679	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2824.0	0	SC	0	1.7012	0	34.6681	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2825.0	0	SC	0	1.7014	0	34.6680	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2826.0	0	SC	0	1.7015	0	34.6679	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2827.0	0	SC	0	1.7015	0	34.6680	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2828.0	0	SC	0	1.7016	0	34.6679	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2829.0	0	SC	0	1.7017	0	34.6679	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2830.0	0	SC	0	1.7018	0	34.6679	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2831.0	0	SC	0	1.7017	0	34.6681	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2832.0	0	SC	0	1.7017	0	34.6681	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2833.0	0	SC	0	1.7015	0	34.6680	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2834.0	0	SC	0	1.7007	0	34.6680	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2835.0	0	SC	0	1.6994	0	34.6683	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2836.0	0	SC	0	1.6982	0	34.6683	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2837.0	0	SC	0	1.6978	0	34.6682	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2838.0	0	SC	0	1.6974	0	34.6682	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2839.0	0	SC	0	1.6971	0	34.6682	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2840.0	0	SC	0	1.6967	0	34.6683	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2841.0	0	SC	0	1.6962	0	34.6683	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2842.0	0	SC	0	1.6961	0	34.6682	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2843.0	0	SC	0	1.6959	0	34.6683	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2844.0	0	SC	0	1.6953	0	34.6682	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2845.0	0	SC	0	1.6945	0	34.6684	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2846.0	0	SC	0	1.6941	0	34.6684	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2847.0	0	SC	0	1.6940	0	34.6683	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2848.0	0	SC	0	1.6936	0	34.6685	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2849.0	0	SC	0	1.6935	0	34.6685	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2850.0	0	SC	0	1.6933	0	34.6685	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2851.0	0	SC	0	1.6932	0	34.6685	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2852.0	0	SC	0	1.6932	0	34.6685	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2853.0	0	SC	0	1.6931	0	34.6686	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2854.0	0	SC	0	1.6932	0	34.6685	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2855.0	0	SC	0	1.6928	0	34.6687	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2856.0	0	SC	0	1.6923	0	34.6685	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2857.0	0	SC	0	1.6914	0	34.6686	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2858.0	0	SC	0	1.6914	0	34.6688	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2859.0	0	SC	0	1.6913	0	34.6688	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2860.0	0	SC	0	1.6914	0	34.6688	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2861.0	0	SC	0	1.6912	0	34.6688	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2862.0	0	SC	0	1.6898	0	34.6687	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2863.0	0	SC	0	1.6892	0	34.6688	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2864.0	0	SC	0	1.6890	0	34.6688	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2865.0	0	SC	0	1.6893	0	34.6687	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2866.0	0	SC	0	1.6894	0	34.6687	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2867.0	0	SC	0	1.6893	0	34.6687	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2868.0	0	SC	0	1.6891	0	34.6687	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2869.0	0	SC	0	1.6890	0	34.6686	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2870.0	0	SC	0	1.6886	0	34.6689	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2871.0	0	SC	0	1.6885	0	34.6689	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2872.0	0	SC	0	1.6886	0	34.6688	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2873.0	0	SC	0	1.6886	0	34.6688	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2874.0	0	SC	0	1.6884	0	34.6689	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2875.0	0	SC	0	1.6882	0	34.6689	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2876.0	0	SC	0	1.6879	0	34.6689	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2877.0	0	SC	0	1.6870	0	34.6689	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2878.0	0	SC	0	1.6866	0	34.6689	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2879.0	0	SC	0	1.6862	0	34.6689	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2880.0	0	SC	0	1.6860	0	34.6689	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2881.0	0	SC	0	1.6860	0	34.6689	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2882.0	0	SC	0	1.6857	0	34.6689	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2883.0	0	SC	0	1.6857	0	34.6691	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2884.0	0	SC	0	1.6857	0	34.6689	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2885.0	0	SC	0	1.6855	0	34.6691	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2886.0	0	SC	0	1.6842	0	34.6691	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2887.0	0	SC	0	1.6836	0	34.6691	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2888.0	0	SC	0	1.6833	0	34.6691	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2889.0	0	SC	0	1.6833	0	34.6691	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2890.0	0	SC	0	1.6832	0	34.6691	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2891.0	0	SC	0	1.6833	0	34.6691	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2892.0	0	SC	0	1.6833	0	34.6691	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2893.0	0	SC	0	1.6833	0	34.6691	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2894.0	0	SC	0	1.6835	0	34.6691	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2895.0	0	SC	0	1.6833	0	34.6694	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2896.0	0	SC	0	1.6835	0	34.6691	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2897.0	0	SC	0	1.6834	0	34.6693	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2898.0	0	SC	0	1.6832	0	34.6693	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2899.0	0	SC	0	1.6831	0	34.6691	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2900.0	0	SC	0	1.6818	0	34.6694	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2901.0	0	SC	0	1.6810	0	34.6694	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2902.0	0	SC	0	1.6806	0	34.6694	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2903.0	0	SC	0	1.6797	0	34.6695	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2904.0	0	SC	0	1.6790	0	34.6695	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2905.0	0	SC	0	1.6783	0	34.6697	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2906.0	0	SC	0	1.6781	0	34.6697	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2907.0	0	SC	0	1.6779	0	34.6696	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2908.0	0	SC	0	1.6775	0	34.6697	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2909.0	0	SC	0	1.6768	0	34.6696	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2910.0	0	SC	0	1.6761	0	34.6696	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2911.0	0	SC	0	1.6750	0	34.6696	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2912.0	0	SC	0	1.6744	0	34.6698	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2913.0	0	SC	0	1.6738	0	34.6699	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2914.0	0	SC	0	1.6734	0	34.6699	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2915.0	0	SC	0	1.6729	0	34.6699	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2916.0	0	SC	0	1.6728	0	34.6700	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2917.0	0	SC	0	1.6729	0	34.6699	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2918.0	0	SC	0	1.6729	0	34.6700	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2919.0	0	SC	0	1.6729	0	34.6701	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2920.0	0	SC	0	1.6730	0	34.6700	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2921.0	0	SC	0	1.6731	0	34.6699	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2922.0	0	SC	0	1.6731	0	34.6701	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2923.0	0	SC	0	1.6733	0	34.6698	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2924.0	0	SC	0	1.6732	0	34.6700	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2925.0	0	SC	0	1.6733	0	34.6700	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2926.0	0	SC	0	1.6734	0	34.6700	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2927.0	0	SC	0	1.6733	0	34.6699	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2928.0	0	SC	0	1.6735	0	34.6700	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2929.0	0	SC	0	1.6737	0	34.6700	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2930.0	0	SC	0	1.6738	0	34.6698	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2931.0	0	SC	0	1.6737	0	34.6699	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2932.0	0	SC	0	1.6735	0	34.6700	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2933.0	0	SC	0	1.6731	0	34.6700	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2934.0	0	SC	0	1.6726	0	34.6701	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2935.0	0	SC	0	1.6726	0	34.6701	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2936.0	0	SC	0	1.6725	0	34.6701	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2937.0	0	SC	0	1.6716	0	34.6703	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2938.0	0	SC	0	1.6706	0	34.6703	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2939.0	0	SC	0	1.6701	0	34.6701	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2940.0	0	SC	0	1.6694	0	34.6702	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2941.0	0	SC	0	1.6677	0	34.6704	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2942.0	0	SC	0	1.6668	0	34.6706	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2943.0	0	SC	0	1.6661	0	34.6706	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2944.0	0	SC	0	1.6657	0	34.6708	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2945.0	0	SC	0	1.6655	0	34.6708	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2946.0	0	SC	0	1.6654	0	34.6704	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2947.0	0	SC	0	1.6652	0	34.6706	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2948.0	0	SC	0	1.6651	0	34.6706	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2949.0	0	SC	0	1.6653	0	34.6704	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2950.0	0	SC	0	1.6650	0	34.6706	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2951.0	0	SC	0	1.6648	0	34.6706	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2952.0	0	SC	0	1.6647	0	34.6706	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2953.0	0	SC	0	1.6646	0	34.6709	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2954.0	0	SC	0	1.6646	0	34.6706	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2955.0	0	SC	0	1.6646	0	34.6706	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2956.0	0	SC	0	1.6644	0	34.6708	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2957.0	0	SC	0	1.6643	0	34.6706	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2958.0	0	SC	0	1.6634	0	34.6708	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2959.0	0	SC	0	1.6623	0	34.6710	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2960.0	0	SC	0	1.6617	0	34.6708	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2961.0	0	SC	0	1.6614	0	34.6710	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2962.0	0	SC	0	1.6612	0	34.6710	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2963.0	0	SC	0	1.6609	0	34.6710	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2964.0	0	SC	0	1.6601	0	34.6711	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2965.0	0	SC	0	1.6599	0	34.6711	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2966.0	0	SC	0	1.6581	0	34.6711	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2967.0	0	SC	0	1.6573	0	34.6712	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2968.0	0	SC	0	1.6573	0	34.6713	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2969.0	0	SC	0	1.6576	0	34.6711	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2970.0	0	SC	0	1.6573	0	34.6714	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2971.0	0	SC	0	1.6574	0	34.6713	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2972.0	0	SC	0	1.6573	0	34.6713	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2973.0	0	SC	0	1.6574	0	34.6712	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2974.0	0	SC	0	1.6576	0	34.6712	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2975.0	0	SC	0	1.6576	0	34.6713	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2976.0	0	SC	0	1.6577	0	34.6713	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2977.0	0	SC	0	1.6576	0	34.6713	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2978.0	0	SC	0	1.6576	0	34.6712	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2979.0	0	SC	0	1.6574	0	34.6713	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2980.0	0	SC	0	1.6577	0	34.6712	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2981.0	0	SC	0	1.6577	0	34.6712	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2982.0	0	SC	0	1.6573	0	34.6713	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2983.0	0	SC	0	1.6573	0	34.6713	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2984.0	0	SC	0	1.6574	0	34.6713	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2985.0	0	SC	0	1.6575	0	34.6712	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2986.0	0	SC	0	1.6575	0	34.6715	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2987.0	0	SC	0	1.6578	0	34.6713	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2988.0	0	SC	0	1.6575	0	34.6712	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2989.0	0	SC	0	1.6569	0	34.6714	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2990.0	0	SC	0	1.6568	0	34.6713	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2991.0	0	SC	0	1.6565	0	34.6715	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2992.0	0	SC	0	1.6564	0	34.6715	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2993.0	0	SC	0	1.6561	0	34.6715	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2994.0	0	SC	0	1.6559	0	34.6715	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2995.0	0	SC	0	1.6546	0	34.6715	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2996.0	0	SC	0	1.6530	0	34.6717	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2997.0	0	SC	0	1.6531	0	34.6716	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2998.0	0	SC	0	1.6535	0	34.6716	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	2999.0	0	SC	0	1.6531	0	34.6716	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3000.0	0	SC	0	1.6526	0	34.6715	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3001.0	0	SC	0	1.6525	0	34.6716	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3002.0	0	SC	0	1.6523	0	34.6717	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3003.0	0	SC	0	1.6521	0	34.6717	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3004.0	0	SC	0	1.6521	0	34.6717	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3005.0	0	SC	0	1.6522	0	34.6715	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3006.0	0	SC	0	1.6522	0	34.6716	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3007.0	0	SC	0	1.6522	0	34.6716	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3008.0	0	SC	0	1.6521	0	34.6717	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3009.0	0	SC	0	1.6518	0	34.6717	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3010.0	0	SC	0	1.6498	0	34.6718	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3011.0	0	SC	0	1.6485	0	34.6719	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3012.0	0	SC	0	1.6484	0	34.6718	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3013.0	0	SC	0	1.6482	0	34.6721	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3014.0	0	SC	0	1.6484	0	34.6719	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3015.0	0	SC	0	1.6479	0	34.6719	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3016.0	0	SC	0	1.6474	0	34.6719	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3017.0	0	SC	0	1.6472	0	34.6719	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3018.0	0	SC	0	1.6474	0	34.6721	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3019.0	0	SC	0	1.6475	0	34.6719	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3020.0	0	SC	0	1.6474	0	34.6719	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3021.0	0	SC	0	1.6473	0	34.6719	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3022.0	0	SC	0	1.6473	0	34.6721	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3023.0	0	SC	0	1.6472	0	34.6719	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3024.0	0	SC	0	1.6474	0	34.6719	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3025.0	0	SC	0	1.6474	0	34.6719	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3026.0	0	SC	0	1.6472	0	34.6721	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3027.0	0	SC	0	1.6467	0	34.6721	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3028.0	0	SC	0	1.6465	0	34.6719	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3029.0	0	SC	0	1.6459	0	34.6719	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3030.0	0	SC	0	1.6451	0	34.6721	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3031.0	0	SC	0	1.6446	0	34.6721	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3032.0	0	SC	0	1.6435	0	34.6723	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3033.0	0	SC	0	1.6422	0	34.6724	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3034.0	0	SC	0	1.6418	0	34.6721	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3035.0	0	SC	0	1.6417	0	34.6721	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3036.0	0	SC	0	1.6413	0	34.6724	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3037.0	0	SC	0	1.6413	0	34.6723	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3038.0	0	SC	0	1.6412	0	34.6725	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3039.0	0	SC	0	1.6414	0	34.6724	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3040.0	0	SC	0	1.6412	0	34.6724	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3041.0	0	SC	0	1.6410	0	34.6725	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3042.0	0	SC	0	1.6409	0	34.6724	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3043.0	0	SC	0	1.6406	0	34.6726	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3044.0	0	SC	0	1.6404	0	34.6727	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3045.0	0	SC	0	1.6404	0	34.6728	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3046.0	0	SC	0	1.6402	0	34.6728	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3047.0	0	SC	0	1.6401	0	34.6728	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3048.0	0	SC	0	1.6399	0	34.6728	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3049.0	0	SC	0	1.6399	0	34.6728	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3050.0	0	SC	0	1.6399	0	34.6729	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3051.0	0	SC	0	1.6399	0	34.6728	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3052.0	0	SC	0	1.6400	0	34.6728	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3053.0	0	SC	0	1.6400	0	34.6729	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3054.0	0	SC	0	1.6397	0	34.6730	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3055.0	0	SC	0	1.6395	0	34.6729	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3056.0	0	SC	0	1.6389	0	34.6730	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3057.0	0	SC	0	1.6383	0	34.6730	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3058.0	0	SC	0	1.6373	0	34.6730	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3059.0	0	SC	0	1.6366	0	34.6730	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3060.0	0	SC	0	1.6354	0	34.6731	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3061.0	0	SC	0	1.6335	0	34.6733	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3062.0	0	SC	0	1.6323	0	34.6734	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3063.0	0	SC	0	1.6317	0	34.6733	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3064.0	0	SC	0	1.6307	0	34.6735	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3065.0	0	SC	0	1.6302	0	34.6734	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3066.0	0	SC	0	1.6301	0	34.6734	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3067.0	0	SC	0	1.6301	0	34.6733	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3068.0	0	SC	0	1.6301	0	34.6733	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3069.0	0	SC	0	1.6299	0	34.6734	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3070.0	0	SC	0	1.6300	0	34.6734	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3071.0	0	SC	0	1.6299	0	34.6734	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3072.0	0	SC	0	1.6291	0	34.6735	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3073.0	0	SC	0	1.6278	0	34.6735	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3074.0	0	SC	0	1.6272	0	34.6735	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3075.0	0	SC	0	1.6269	0	34.6736	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3076.0	0	SC	0	1.6262	0	34.6736	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3077.0	0	SC	0	1.6260	0	34.6736	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3078.0	0	SC	0	1.6257	0	34.6736	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3079.0	0	SC	0	1.6250	0	34.6738	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3080.0	0	SC	0	1.6246	0	34.6738	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3081.0	0	SC	0	1.6246	0	34.6736	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3082.0	0	SC	0	1.6244	0	34.6736	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3083.0	0	SC	0	1.6244	0	34.6736	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3084.0	0	SC	0	1.6244	0	34.6736	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3085.0	0	SC	0	1.6241	0	34.6739	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3086.0	0	SC	0	1.6241	0	34.6738	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3087.0	0	SC	0	1.6241	0	34.6738	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3088.0	0	SC	0	1.6242	0	34.6738	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3089.0	0	SC	0	1.6238	0	34.6739	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3090.0	0	SC	0	1.6237	0	34.6738	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3091.0	0	SC	0	1.6236	0	34.6739	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3092.0	0	SC	0	1.6235	0	34.6739	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3093.0	0	SC	0	1.6236	0	34.6739	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3094.0	0	SC	0	1.6234	0	34.6739	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3095.0	0	SC	0	1.6231	0	34.6740	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3096.0	0	SC	0	1.6227	0	34.6740	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3097.0	0	SC	0	1.6225	0	34.6740	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3098.0	0	SC	0	1.6221	0	34.6741	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3099.0	0	SC	0	1.6221	0	34.6741	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3100.0	0	SC	0	1.6219	0	34.6742	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3101.0	0	SC	0	1.6216	0	34.6740	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3102.0	0	SC	0	1.6214	0	34.6740	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3103.0	0	SC	0	1.6214	0	34.6741	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3104.0	0	SC	0	1.6213	0	34.6741	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3105.0	0	SC	0	1.6210	0	34.6741	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3106.0	0	SC	0	1.6211	0	34.6741	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3107.0	0	SC	0	1.6207	0	34.6741	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3108.0	0	SC	0	1.6201	0	34.6742	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3109.0	0	SC	0	1.6198	0	34.6743	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3110.0	0	SC	0	1.6195	0	34.6741	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3111.0	0	SC	0	1.6187	0	34.6743	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3112.0	0	SC	0	1.6179	0	34.6743	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3113.0	0	SC	0	1.6177	0	34.6743	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3114.0	0	SC	0	1.6175	0	34.6743	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3115.0	0	SC	0	1.6165	0	34.6743	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3116.0	0	SC	0	1.6150	0	34.6745	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3117.0	0	SC	0	1.6146	0	34.6745	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3118.0	0	SC	0	1.6142	0	34.6746	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3119.0	0	SC	0	1.6137	0	34.6746	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3120.0	0	SC	0	1.6134	0	34.6745	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3121.0	0	SC	0	1.6126	0	34.6745	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3122.0	0	SC	0	1.6116	0	34.6747	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3123.0	0	SC	0	1.6101	0	34.6748	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3124.0	0	SC	0	1.6097	0	34.6749	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3125.0	0	SC	0	1.6092	0	34.6749	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3126.0	0	SC	0	1.6087	0	34.6747	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3127.0	0	SC	0	1.6077	0	34.6748	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3128.0	0	SC	0	1.6066	0	34.6750	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3129.0	0	SC	0	1.6057	0	34.6750	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3130.0	0	SC	0	1.6036	0	34.6751	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3131.0	0	SC	0	1.6020	0	34.6753	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3132.0	0	SC	0	1.6018	0	34.6751	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3133.0	0	SC	0	1.6016	0	34.6751	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3134.0	0	SC	0	1.6014	0	34.6753	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3135.0	0	SC	0	1.6015	0	34.6751	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3136.0	0	SC	0	1.6015	0	34.6751	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3137.0	0	SC	0	1.6015	0	34.6753	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3138.0	0	SC	0	1.6015	0	34.6751	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3139.0	0	SC	0	1.6015	0	34.6753	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3140.0	0	SC	0	1.6015	0	34.6751	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3141.0	0	SC	0	1.6014	0	34.6754	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3142.0	0	SC	0	1.6012	0	34.6754	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3143.0	0	SC	0	1.6010	0	34.6754	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3144.0	0	SC	0	1.6000	0	34.6754	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3145.0	0	SC	0	1.5989	0	34.6755	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3146.0	0	SC	0	1.5982	0	34.6755	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3147.0	0	SC	0	1.5978	0	34.6755	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3148.0	0	SC	0	1.5972	0	34.6756	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3149.0	0	SC	0	1.5973	0	34.6755	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3150.0	0	SC	0	1.5972	0	34.6755	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3151.0	0	SC	0	1.5968	0	34.6755	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3152.0	0	SC	0	1.5966	0	34.6755	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3153.0	0	SC	0	1.5962	0	34.6756	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3154.0	0	SC	0	1.5959	0	34.6756	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3155.0	0	SC	0	1.5953	0	34.6756	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3156.0	0	SC	0	1.5945	0	34.6757	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3157.0	0	SC	0	1.5942	0	34.6757	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3158.0	0	SC	0	1.5942	0	34.6758	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3159.0	0	SC	0	1.5940	0	34.6757	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3160.0	0	SC	0	1.5940	0	34.6756	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3161.0	0	SC	0	1.5942	0	34.6756	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3162.0	0	SC	0	1.5939	0	34.6758	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3163.0	0	SC	0	1.5936	0	34.6757	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3164.0	0	SC	0	1.5935	0	34.6759	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3165.0	0	SC	0	1.5935	0	34.6758	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3166.0	0	SC	0	1.5931	0	34.6759	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3167.0	0	SC	0	1.5926	0	34.6759	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3168.0	0	SC	0	1.5914	0	34.6760	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3169.0	0	SC	0	1.5907	0	34.6760	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3170.0	0	SC	0	1.5906	0	34.6759	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3171.0	0	SC	0	1.5905	0	34.6760	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3172.0	0	SC	0	1.5895	0	34.6760	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3173.0	0	SC	0	1.5890	0	34.6761	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3174.0	0	SC	0	1.5891	0	34.6760	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3175.0	0	SC	0	1.5886	0	34.6761	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3176.0	0	SC	0	1.5877	0	34.6762	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3177.0	0	SC	0	1.5867	0	34.6762	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3178.0	0	SC	0	1.5866	0	34.6762	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3179.0	0	SC	0	1.5863	0	34.6763	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3180.0	0	SC	0	1.5864	0	34.6761	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3181.0	0	SC	0	1.5862	0	34.6763	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3182.0	0	SC	0	1.5859	0	34.6763	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3183.0	0	SC	0	1.5858	0	34.6762	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3184.0	0	SC	0	1.5849	0	34.6764	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3185.0	0	SC	0	1.5835	0	34.6766	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3186.0	0	SC	0	1.5813	0	34.6765	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3187.0	0	SC	0	1.5808	0	34.6766	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3188.0	0	SC	0	1.5807	0	34.6765	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3189.0	0	SC	0	1.5808	0	34.6765	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3190.0	0	SC	0	1.5808	0	34.6766	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3191.0	0	SC	0	1.5809	0	34.6765	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3192.0	0	SC	0	1.5809	0	34.6766	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3193.0	0	SC	0	1.5810	0	34.6766	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3194.0	0	SC	0	1.5809	0	34.6766	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3195.0	0	SC	0	1.5804	0	34.6766	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3196.0	0	SC	0	1.5801	0	34.6766	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3197.0	0	SC	0	1.5798	0	34.6766	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3198.0	0	SC	0	1.5792	0	34.6766	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3199.0	0	SC	0	1.5787	0	34.6766	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3200.0	0	SC	0	1.5779	0	34.6766	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3201.0	0	SC	0	1.5777	0	34.6768	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3202.0	0	SC	0	1.5756	0	34.6770	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3203.0	0	SC	0	1.5745	0	34.6771	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3204.0	0	SC	0	1.5744	0	34.6769	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3205.0	0	SC	0	1.5743	0	34.6771	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3206.0	0	SC	0	1.5742	0	34.6772	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3207.0	0	SC	0	1.5740	0	34.6771	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3208.0	0	SC	0	1.5724	0	34.6772	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3209.0	0	SC	0	1.5711	0	34.6773	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3210.0	0	SC	0	1.5704	0	34.6773	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3211.0	0	SC	0	1.5705	0	34.6771	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3212.0	0	SC	0	1.5704	0	34.6773	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3213.0	0	SC	0	1.5702	0	34.6773	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3214.0	0	SC	0	1.5701	0	34.6774	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3215.0	0	SC	0	1.5696	0	34.6773	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3216.0	0	SC	0	1.5685	0	34.6774	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3217.0	0	SC	0	1.5681	0	34.6775	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3218.0	0	SC	0	1.5678	0	34.6775	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3219.0	0	SC	0	1.5677	0	34.6775	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3220.0	0	SC	0	1.5677	0	34.6775	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3221.0	0	SC	0	1.5677	0	34.6775	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3222.0	0	SC	0	1.5674	0	34.6775	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3223.0	0	SC	0	1.5669	0	34.6775	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3224.0	0	SC	0	1.5664	0	34.6776	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3225.0	0	SC	0	1.5661	0	34.6776	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3226.0	0	SC	0	1.5654	0	34.6777	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3227.0	0	SC	0	1.5650	0	34.6777	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3228.0	0	SC	0	1.5648	0	34.6778	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3229.0	0	SC	0	1.5649	0	34.6776	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3230.0	0	SC	0	1.5649	0	34.6777	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3231.0	0	SC	0	1.5648	0	34.6778	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3232.0	0	SC	0	1.5649	0	34.6777	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3233.0	0	SC	0	1.5648	0	34.6776	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3234.0	0	SC	0	1.5647	0	34.6778	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3235.0	0	SC	0	1.5648	0	34.6777	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3236.0	0	SC	0	1.5648	0	34.6778	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3237.0	0	SC	0	1.5649	0	34.6776	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3238.0	0	SC	0	1.5648	0	34.6778	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3239.0	0	SC	0	1.5649	0	34.6778	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3240.0	0	SC	0	1.5650	0	34.6775	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3241.0	0	SC	0	1.5649	0	34.6777	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3242.0	0	SC	0	1.5649	0	34.6777	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3243.0	0	SC	0	1.5651	0	34.6778	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3244.0	0	SC	0	1.5651	0	34.6778	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3245.0	0	SC	0	1.5652	0	34.6778	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3246.0	0	SC	0	1.5653	0	34.6776	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3247.0	0	SC	0	1.5649	0	34.6777	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3248.0	0	SC	0	1.5644	0	34.6778	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3249.0	0	SC	0	1.5644	0	34.6777	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3250.0	0	SC	0	1.5644	0	34.6779	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3251.0	0	SC	0	1.5647	0	34.6780	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3252.0	0	SC	0	1.5643	0	34.6778	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3253.0	0	SC	0	1.5637	0	34.6778	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3254.0	0	SC	0	1.5636	0	34.6779	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3255.0	0	SC	0	1.5635	0	34.6778	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3256.0	0	SC	0	1.5630	0	34.6781	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3257.0	0	SC	0	1.5625	0	34.6780	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3258.0	0	SC	0	1.5614	0	34.6780	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3259.0	0	SC	0	1.5608	0	34.6781	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3260.0	0	SC	0	1.5605	0	34.6781	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3261.0	0	SC	0	1.5606	0	34.6781	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3262.0	0	SC	0	1.5601	0	34.6781	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3263.0	0	SC	0	1.5597	0	34.6781	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3264.0	0	SC	0	1.5596	0	34.6781	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3265.0	0	SC	0	1.5597	0	34.6781	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3266.0	0	SC	0	1.5599	0	34.6781	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3267.0	0	SC	0	1.5596	0	34.6781	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3268.0	0	SC	0	1.5593	0	34.6783	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3269.0	0	SC	0	1.5594	0	34.6781	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3270.0	0	SC	0	1.5592	0	34.6783	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3271.0	0	SC	0	1.5593	0	34.6781	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3272.0	0	SC	0	1.5592	0	34.6781	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3273.0	0	SC	0	1.5587	0	34.6783	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3274.0	0	SC	0	1.5587	0	34.6781	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3275.0	0	SC	0	1.5587	0	34.6783	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3276.0	0	SC	0	1.5589	0	34.6783	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3277.0	0	SC	0	1.5585	0	34.6783	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3278.0	0	SC	0	1.5576	0	34.6784	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3279.0	0	SC	0	1.5568	0	34.6783	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3280.0	0	SC	0	1.5564	0	34.6781	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3281.0	0	SC	0	1.5561	0	34.6781	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3282.0	0	SC	0	1.5553	0	34.6786	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3283.0	0	SC	0	1.5553	0	34.6785	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3284.0	0	SC	0	1.5551	0	34.6786	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3285.0	0	SC	0	1.5550	0	34.6786	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3286.0	0	SC	0	1.5547	0	34.6786	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3287.0	0	SC	0	1.5546	0	34.6786	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3288.0	0	SC	0	1.5545	0	34.6786	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3289.0	0	SC	0	1.5542	0	34.6786	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3290.0	0	SC	0	1.5539	0	34.6786	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3291.0	0	SC	0	1.5536	0	34.6787	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3292.0	0	SC	0	1.5530	0	34.6787	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3293.0	0	SC	0	1.5510	0	34.6788	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3294.0	0	SC	0	1.5494	0	34.6788	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3295.0	0	SC	0	1.5490	0	34.6788	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3296.0	0	SC	0	1.5484	0	34.6789	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3297.0	0	SC	0	1.5479	0	34.6789	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3298.0	0	SC	0	1.5478	0	34.6789	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3299.0	0	SC	0	1.5476	0	34.6789	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3300.0	0	SC	0	1.5472	0	34.6789	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3301.0	0	SC	0	1.5461	0	34.6790	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3302.0	0	SC	0	1.5455	0	34.6790	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3303.0	0	SC	0	1.5453	0	34.6790	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3304.0	0	SC	0	1.5451	0	34.6791	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3305.0	0	SC	0	1.5450	0	34.6790	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3306.0	0	SC	0	1.5443	0	34.6792	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3307.0	0	SC	0	1.5435	0	34.6791	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3308.0	0	SC	0	1.5434	0	34.6792	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3309.0	0	SC	0	1.5434	0	34.6793	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3310.0	0	SC	0	1.5434	0	34.6793	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3311.0	0	SC	0	1.5429	0	34.6793	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3312.0	0	SC	0	1.5424	0	34.6792	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3313.0	0	SC	0	1.5422	0	34.6794	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3314.0	0	SC	0	1.5423	0	34.6793	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3315.0	0	SC	0	1.5422	0	34.6793	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3316.0	0	SC	0	1.5421	0	34.6793	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3317.0	0	SC	0	1.5418	0	34.6794	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3318.0	0	SC	0	1.5415	0	34.6794	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3319.0	0	SC	0	1.5412	0	34.6794	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3320.0	0	SC	0	1.5407	0	34.6795	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3321.0	0	SC	0	1.5405	0	34.6795	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3322.0	0	SC	0	1.5405	0	34.6795	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3323.0	0	SC	0	1.5407	0	34.6794	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3324.0	0	SC	0	1.5406	0	34.6796	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3325.0	0	SC	0	1.5407	0	34.6795	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3326.0	0	SC	0	1.5406	0	34.6795	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3327.0	0	SC	0	1.5403	0	34.6796	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3328.0	0	SC	0	1.5390	0	34.6795	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3329.0	0	SC	0	1.5365	0	34.6796	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3330.0	0	SC	0	1.5352	0	34.6796	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3331.0	0	SC	0	1.5347	0	34.6798	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3332.0	0	SC	0	1.5347	0	34.6799	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3333.0	0	SC	0	1.5346	0	34.6798	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3334.0	0	SC	0	1.5346	0	34.6798	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3335.0	0	SC	0	1.5345	0	34.6799	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3336.0	0	SC	0	1.5343	0	34.6799	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3337.0	0	SC	0	1.5341	0	34.6799	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3338.0	0	SC	0	1.5338	0	34.6799	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3339.0	0	SC	0	1.5337	0	34.6799	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3340.0	0	SC	0	1.5334	0	34.6800	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3341.0	0	SC	0	1.5333	0	34.6800	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3342.0	0	SC	0	1.5331	0	34.6801	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3343.0	0	SC	0	1.5332	0	34.6800	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3344.0	0	SC	0	1.5331	0	34.6801	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3345.0	0	SC	0	1.5328	0	34.6800	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3346.0	0	SC	0	1.5324	0	34.6803	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3347.0	0	SC	0	1.5320	0	34.6803	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3348.0	0	SC	0	1.5318	0	34.6802	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3349.0	0	SC	0	1.5315	0	34.6803	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3350.0	0	SC	0	1.5314	0	34.6802	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3351.0	0	SC	0	1.5313	0	34.6803	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3352.0	0	SC	0	1.5312	0	34.6803	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3353.0	0	SC	0	1.5313	0	34.6803	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3354.0	0	SC	0	1.5313	0	34.6803	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3355.0	0	SC	0	1.5312	0	34.6804	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3356.0	0	SC	0	1.5308	0	34.6802	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3357.0	0	SC	0	1.5298	0	34.6803	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3358.0	0	SC	0	1.5294	0	34.6803	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3359.0	0	SC	0	1.5294	0	34.6804	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3360.0	0	SC	0	1.5292	0	34.6805	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3361.0	0	SC	0	1.5290	0	34.6804	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3362.0	0	SC	0	1.5286	0	34.6804	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3363.0	0	SC	0	1.5282	0	34.6805	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3364.0	0	SC	0	1.5278	0	34.6805	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3365.0	0	SC	0	1.5273	0	34.6805	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3366.0	0	SC	0	1.5271	0	34.6806	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3367.0	0	SC	0	1.5259	0	34.6806	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3368.0	0	SC	0	1.5250	0	34.6807	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3369.0	0	SC	0	1.5249	0	34.6807	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3370.0	0	SC	0	1.5247	0	34.6807	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3371.0	0	SC	0	1.5244	0	34.6808	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3372.0	0	SC	0	1.5241	0	34.6807	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3373.0	0	SC	0	1.5239	0	34.6807	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3374.0	0	SC	0	1.5238	0	34.6809	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3375.0	0	SC	0	1.5237	0	34.6808	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3376.0	0	SC	0	1.5234	0	34.6808	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3377.0	0	SC	0	1.5230	0	34.6808	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3378.0	0	SC	0	1.5225	0	34.6809	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3379.0	0	SC	0	1.5224	0	34.6808	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3380.0	0	SC	0	1.5222	0	34.6810	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3381.0	0	SC	0	1.5218	0	34.6811	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3382.0	0	SC	0	1.5213	0	34.6811	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3383.0	0	SC	0	1.5212	0	34.6811	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3384.0	0	SC	0	1.5204	0	34.6811	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3385.0	0	SC	0	1.5197	0	34.6811	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3386.0	0	SC	0	1.5192	0	34.6811	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3387.0	0	SC	0	1.5181	0	34.6813	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3388.0	0	SC	0	1.5177	0	34.6811	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3389.0	0	SC	0	1.5172	0	34.6813	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3390.0	0	SC	0	1.5170	0	34.6813	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3391.0	0	SC	0	1.5167	0	34.6813	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3392.0	0	SC	0	1.5165	0	34.6813	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3393.0	0	SC	0	1.5162	0	34.6813	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3394.0	0	SC	0	1.5158	0	34.6815	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3395.0	0	SC	0	1.5159	0	34.6813	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3396.0	0	SC	0	1.5158	0	34.6815	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3397.0	0	SC	0	1.5158	0	34.6813	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3398.0	0	SC	0	1.5153	0	34.6813	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3399.0	0	SC	0	1.5151	0	34.6816	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3400.0	0	SC	0	1.5150	0	34.6813	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3401.0	0	SC	0	1.5148	0	34.6816	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3402.0	0	SC	0	1.5144	0	34.6816	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3403.0	0	SC	0	1.5142	0	34.6815	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3404.0	0	SC	0	1.5140	0	34.6816	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3405.0	0	SC	0	1.5141	0	34.6815	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3406.0	0	SC	0	1.5139	0	34.6817	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3407.0	0	SC	0	1.5134	0	34.6817	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3408.0	0	SC	0	1.5131	0	34.6817	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3409.0	0	SC	0	1.5123	0	34.6818	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3410.0	0	SC	0	1.5113	0	34.6818	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3411.0	0	SC	0	1.5107	0	34.6818	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3412.0	0	SC	0	1.5100	0	34.6820	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3413.0	0	SC	0	1.5095	0	34.6819	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3414.0	0	SC	0	1.5092	0	34.6819	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3415.0	0	SC	0	1.5086	0	34.6820	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3416.0	0	SC	0	1.5084	0	34.6819	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3417.0	0	SC	0	1.5084	0	34.6821	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3418.0	0	SC	0	1.5084	0	34.6820	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3419.0	0	SC	0	1.5083	0	34.6820	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3420.0	0	SC	0	1.5081	0	34.6822	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3421.0	0	SC	0	1.5082	0	34.6820	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3422.0	0	SC	0	1.5081	0	34.6821	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3423.0	0	SC	0	1.5081	0	34.6822	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3424.0	0	SC	0	1.5080	0	34.6822	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3425.0	0	SC	0	1.5081	0	34.6819	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3426.0	0	SC	0	1.5078	0	34.6821	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3427.0	0	SC	0	1.5072	0	34.6823	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3428.0	0	SC	0	1.5072	0	34.6822	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3429.0	0	SC	0	1.5069	0	34.6823	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3430.0	0	SC	0	1.5068	0	34.6821	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3431.0	0	SC	0	1.5063	0	34.6822	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3432.0	0	SC	0	1.5059	0	34.6823	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3433.0	0	SC	0	1.5053	0	34.6821	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3434.0	0	SC	0	1.5052	0	34.6823	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3435.0	0	SC	0	1.5052	0	34.6823	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3436.0	0	SC	0	1.5050	0	34.6824	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3437.0	0	SC	0	1.5046	0	34.6823	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3438.0	0	SC	0	1.5044	0	34.6823	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3439.0	0	SC	0	1.5044	0	34.6824	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3440.0	0	SC	0	1.5042	0	34.6822	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3441.0	0	SC	0	1.5042	0	34.6824	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3442.0	0	SC	0	1.5041	0	34.6824	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3443.0	0	SC	0	1.5042	0	34.6823	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3444.0	0	SC	0	1.5041	0	34.6824	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3445.0	0	SC	0	1.5037	0	34.6825	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3446.0	0	SC	0	1.5031	0	34.6824	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3447.0	0	SC	0	1.5026	0	34.6825	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3448.0	0	SC	0	1.5018	0	34.6825	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3449.0	0	SC	0	1.5016	0	34.6826	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3450.0	0	SC	0	1.5017	0	34.6824	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3451.0	0	SC	0	1.5007	0	34.6826	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3452.0	0	SC	0	1.4995	0	34.6828	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3453.0	0	SC	0	1.4987	0	34.6828	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3454.0	0	SC	0	1.4982	0	34.6828	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3455.0	0	SC	0	1.4978	0	34.6828	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3456.0	0	SC	0	1.4972	0	34.6828	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3457.0	0	SC	0	1.4969	0	34.6828	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3458.0	0	SC	0	1.4962	0	34.6830	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3459.0	0	SC	0	1.4968	0	34.6828	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3460.0	0	SC	0	1.4954	0	34.6830	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3461.0	0	SC	0	1.4949	0	34.6830	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3462.0	0	SC	0	1.4951	0	34.6828	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3463.0	0	SC	0	1.4951	0	34.6826	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3464.0	0	SC	0	1.4947	0	34.6830	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3465.0	0	SC	0	1.4948	0	34.6828	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3466.0	0	SC	0	1.4945	0	34.6831	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3467.0	0	SC	0	1.4937	0	34.6833	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3468.0	0	SC	0	1.4936	0	34.6831	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3469.0	0	SC	0	1.4934	0	34.6831	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3470.0	0	SC	0	1.4934	0	34.6831	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3471.0	0	SC	0	1.4931	0	34.6832	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3472.0	0	SC	0	1.4928	0	34.6832	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3473.0	0	SC	0	1.4925	0	34.6833	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3474.0	0	SC	0	1.4925	0	34.6833	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3475.0	0	SC	0	1.4918	0	34.6834	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3476.0	0	SC	0	1.4916	0	34.6831	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3477.0	0	SC	0	1.4914	0	34.6833	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3478.0	0	SC	0	1.4911	0	34.6834	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3479.0	0	SC	0	1.4907	0	34.6834	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3480.0	0	SC	0	1.4907	0	34.6833	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3481.0	0	SC	0	1.4906	0	34.6834	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3482.0	0	SC	0	1.4907	0	34.6834	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3483.0	0	SC	0	1.4907	0	34.6833	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3484.0	0	SC	0	1.4906	0	34.6834	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3485.0	0	SC	0	1.4907	0	34.6834	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3486.0	0	SC	0	1.4908	0	34.6835	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3487.0	0	SC	0	1.4910	0	34.6834	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3488.0	0	SC	0	1.4910	0	34.6833	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3489.0	0	SC	0	1.4910	0	34.6833	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3490.0	0	SC	0	1.4911	0	34.6834	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3491.0	0	SC	0	1.4911	0	34.6834	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3492.0	0	SC	0	1.4910	0	34.6834	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3493.0	0	SC	0	1.4911	0	34.6834	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3494.0	0	SC	0	1.4902	0	34.6835	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3495.0	0	SC	0	1.4891	0	34.6836	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3496.0	0	SC	0	1.4879	0	34.6837	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3497.0	0	SC	0	1.4871	0	34.6836	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3498.0	0	SC	0	1.4864	0	34.6837	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3499.0	0	SC	0	1.4850	0	34.6839	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3500.0	0	SC	0	1.4833	0	34.6838	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3501.0	0	SC	0	1.4818	0	34.6839	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3502.0	0	SC	0	1.4817	0	34.6839	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3503.0	0	SC	0	1.4814	0	34.6841	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3504.0	0	SC	0	1.4810	0	34.6840	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3505.0	0	SC	0	1.4806	0	34.6839	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3506.0	0	SC	0	1.4803	0	34.6841	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3507.0	0	SC	0	1.4801	0	34.6841	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3508.0	0	SC	0	1.4797	0	34.6841	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3509.0	0	SC	0	1.4794	0	34.6843	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3510.0	0	SC	0	1.4794	0	34.6841	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3511.0	0	SC	0	1.4794	0	34.6843	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3512.0	0	SC	0	1.4795	0	34.6841	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3513.0	0	SC	0	1.4794	0	34.6841	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3514.0	0	SC	0	1.4793	0	34.6843	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3515.0	0	SC	0	1.4795	0	34.6841	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3516.0	0	SC	0	1.4796	0	34.6841	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3517.0	0	SC	0	1.4796	0	34.6843	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3518.0	0	SC	0	1.4795	0	34.6843	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3519.0	0	SC	0	1.4780	0	34.6845	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3520.0	0	SC	0	1.4774	0	34.6843	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3521.0	0	SC	0	1.4771	0	34.6845	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3522.0	0	SC	0	1.4771	0	34.6843	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3523.0	0	SC	0	1.4774	0	34.6841	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3524.0	0	SC	0	1.4773	0	34.6845	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3525.0	0	SC	0	1.4775	0	34.6843	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3526.0	0	SC	0	1.4776	0	34.6841	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3527.0	0	SC	0	1.4775	0	34.6841	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3528.0	0	SC	0	1.4770	0	34.6845	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3529.0	0	SC	0	1.4769	0	34.6846	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3530.0	0	SC	0	1.4773	0	34.6846	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3531.0	0	SC	0	1.4768	0	34.6845	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3532.0	0	SC	0	1.4764	0	34.6846	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3533.0	0	SC	0	1.4761	0	34.6847	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3534.0	0	SC	0	1.4759	0	34.6846	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3535.0	0	SC	0	1.4758	0	34.6845	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3536.0	0	SC	0	1.4755	0	34.6847	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3537.0	0	SC	0	1.4742	0	34.6847	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3538.0	0	SC	0	1.4746	0	34.6849	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3539.0	0	SC	0	1.4740	0	34.6849	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3540.0	0	SC	0	1.4740	0	34.6847	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3541.0	0	SC	0	1.4739	0	34.6848	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3542.0	0	SC	0	1.4738	0	34.6849	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3543.0	0	SC	0	1.4737	0	34.6848	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3544.0	0	SC	0	1.4735	0	34.6849	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3545.0	0	SC	0	1.4734	0	34.6849	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3546.0	0	SC	0	1.4733	0	34.6848	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3547.0	0	SC	0	1.4733	0	34.6850	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3548.0	0	SC	0	1.4735	0	34.6848	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3549.0	0	SC	0	1.4735	0	34.6848	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3550.0	0	SC	0	1.4736	0	34.6848	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3551.0	0	SC	0	1.4734	0	34.6850	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3552.0	0	SC	0	1.4736	0	34.6849	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3553.0	0	SC	0	1.4738	0	34.6848	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3554.0	0	SC	0	1.4738	0	34.6849	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3555.0	0	SC	0	1.4737	0	34.6848	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3556.0	0	SC	0	1.4736	0	34.6849	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3557.0	0	SC	0	1.4730	0	34.6849	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3558.0	0	SC	0	1.4728	0	34.6850	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3559.0	0	SC	0	1.4722	0	34.6851	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3560.0	0	SC	0	1.4721	0	34.6850	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3561.0	0	SC	0	1.4716	0	34.6850	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3562.0	0	SC	0	1.4709	0	34.6851	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3563.0	0	SC	0	1.4709	0	34.6850	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3564.0	0	SC	0	1.4709	0	34.6851	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3565.0	0	SC	0	1.4710	0	34.6851	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3566.0	0	SC	0	1.4712	0	34.6851	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3567.0	0	SC	0	1.4710	0	34.6852	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3568.0	0	SC	0	1.4709	0	34.6852	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3569.0	0	SC	0	1.4710	0	34.6852	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3570.0	0	SC	0	1.4710	0	34.6851	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3571.0	0	SC	0	1.4710	0	34.6851	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3572.0	0	SC	0	1.4712	0	34.6850	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3573.0	0	SC	0	1.4712	0	34.6852	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3574.0	0	SC	0	1.4714	0	34.6852	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3575.0	0	SC	0	1.4714	0	34.6851	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3576.0	0	SC	0	1.4714	0	34.6851	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3577.0	0	SC	0	1.4715	0	34.6850	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3578.0	0	SC	0	1.4714	0	34.6852	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3579.0	0	SC	0	1.4712	0	34.6853	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3580.0	0	SC	0	1.4712	0	34.6852	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3581.0	0	SC	0	1.4705	0	34.6853	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3582.0	0	SC	0	1.4700	0	34.6851	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3583.0	0	SC	0	1.4700	0	34.6852	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3584.0	0	SC	0	1.4701	0	34.6853	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3585.0	0	SC	0	1.4702	0	34.6853	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3586.0	0	SC	0	1.4702	0	34.6853	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3587.0	0	SC	0	1.4704	0	34.6852	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3588.0	0	SC	0	1.4703	0	34.6854	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3589.0	0	SC	0	1.4705	0	34.6853	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3590.0	0	SC	0	1.4706	0	34.6853	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3591.0	0	SC	0	1.4706	0	34.6854	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3592.0	0	SC	0	1.4703	0	34.6854	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3593.0	0	SC	0	1.4697	0	34.6853	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3594.0	0	SC	0	1.4690	0	34.6855	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3595.0	0	SC	0	1.4687	0	34.6854	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3596.0	0	SC	0	1.4687	0	34.6855	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3597.0	0	SC	0	1.4688	0	34.6855	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3598.0	0	SC	0	1.4686	0	34.6855	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3599.0	0	SC	0	1.4685	0	34.6854	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3600.0	0	SC	0	1.4686	0	34.6855	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3601.0	0	SC	0	1.4688	0	34.6855	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3602.0	0	SC	0	1.4689	0	34.6855	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3603.0	0	SC	0	1.4689	0	34.6854	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3604.0	0	SC	0	1.4690	0	34.6855	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3605.0	0	SC	0	1.4690	0	34.6855	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3606.0	0	SC	0	1.4692	0	34.6855	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3607.0	0	SC	0	1.4693	0	34.6855	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3608.0	0	SC	0	1.4693	0	34.6857	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3609.0	0	SC	0	1.4693	0	34.6856	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3610.0	0	SC	0	1.4694	0	34.6855	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3611.0	0	SC	0	1.4692	0	34.6855	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3612.0	0	SC	0	1.4689	0	34.6856	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3613.0	0	SC	0	1.4689	0	34.6856	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3614.0	0	SC	0	1.4688	0	34.6857	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3615.0	0	SC	0	1.4684	0	34.6856	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3616.0	0	SC	0	1.4680	0	34.6857	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3617.0	0	SC	0	1.4677	0	34.6858	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3618.0	0	SC	0	1.4675	0	34.6858	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3619.0	0	SC	0	1.4672	0	34.6858	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3620.0	0	SC	0	1.4673	0	34.6856	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3621.0	0	SC	0	1.4673	0	34.6856	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3622.0	0	SC	0	1.4674	0	34.6857	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3623.0	0	SC	0	1.4672	0	34.6857	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3624.0	0	SC	0	1.4677	0	34.6857	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3625.0	0	SC	0	1.4677	0	34.6857	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3626.0	0	SC	0	1.4680	0	34.6855	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3627.0	0	SC	0	1.4679	0	34.6855	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3628.0	0	SC	0	1.4677	0	34.6857	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3629.0	0	SC	0	1.4677	0	34.6858	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3630.0	0	SC	0	1.4675	0	34.6858	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3631.0	0	SC	0	1.4673	0	34.6857	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3632.0	0	SC	0	1.4670	0	34.6858	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3633.0	0	SC	0	1.4669	0	34.6858	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3634.0	0	SC	0	1.4668	0	34.6857	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3635.0	0	SC	0	1.4668	0	34.6858	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3636.0	0	SC	0	1.4666	0	34.6858	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3637.0	0	SC	0	1.4667	0	34.6857	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3638.0	0	SC	0	1.4664	0	34.6860	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3639.0	0	SC	0	1.4660	0	34.6858	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3640.0	0	SC	0	1.4658	0	34.6857	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3641.0	0	SC	0	1.4656	0	34.6858	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3642.0	0	SC	0	1.4650	0	34.6858	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3643.0	0	SC	0	1.4632	0	34.6860	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3644.0	0	SC	0	1.4622	0	34.6861	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3645.0	0	SC	0	1.4617	0	34.6861	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3646.0	0	SC	0	1.4616	0	34.6862	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3647.0	0	SC	0	1.4611	0	34.6863	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3648.0	0	SC	0	1.4609	0	34.6863	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3649.0	0	SC	0	1.4605	0	34.6863	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3650.0	0	SC	0	1.4603	0	34.6864	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3651.0	0	SC	0	1.4596	0	34.6863	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3652.0	0	SC	0	1.4583	0	34.6865	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3653.0	0	SC	0	1.4571	0	34.6866	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3654.0	0	SC	0	1.4568	0	34.6866	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3655.0	0	SC	0	1.4562	0	34.6867	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3656.0	0	SC	0	1.4557	0	34.6867	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3657.0	0	SC	0	1.4548	0	34.6867	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3658.0	0	SC	0	1.4541	0	34.6868	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3659.0	0	SC	0	1.4539	0	34.6867	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3660.0	0	SC	0	1.4533	0	34.6868	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3661.0	0	SC	0	1.4531	0	34.6869	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3662.0	0	SC	0	1.4530	0	34.6868	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3663.0	0	SC	0	1.4527	0	34.6869	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3664.0	0	SC	0	1.4526	0	34.6869	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3665.0	0	SC	0	1.4524	0	34.6870	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3666.0	0	SC	0	1.4524	0	34.6870	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3667.0	0	SC	0	1.4524	0	34.6870	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3668.0	0	SC	0	1.4524	0	34.6868	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3669.0	0	SC	0	1.4522	0	34.6870	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3670.0	0	SC	0	1.4521	0	34.6870	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3671.0	0	SC	0	1.4520	0	34.6870	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3672.0	0	SC	0	1.4518	0	34.6871	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3673.0	0	SC	0	1.4518	0	34.6870	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3674.0	0	SC	0	1.4519	0	34.6869	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3675.0	0	SC	0	1.4518	0	34.6871	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3676.0	0	SC	0	1.4519	0	34.6870	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3677.0	0	SC	0	1.4520	0	34.6870	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3678.0	0	SC	0	1.4519	0	34.6871	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3679.0	0	SC	0	1.4519	0	34.6871	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3680.0	0	SC	0	1.4517	0	34.6870	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3681.0	0	SC	0	1.4512	0	34.6872	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3682.0	0	SC	0	1.4512	0	34.6871	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3683.0	0	SC	0	1.4511	0	34.6871	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3684.0	0	SC	0	1.4510	0	34.6871	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3685.0	0	SC	0	1.4510	0	34.6872	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3686.0	0	SC	0	1.4510	0	34.6873	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3687.0	0	SC	0	1.4510	0	34.6873	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3688.0	0	SC	0	1.4507	0	34.6873	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3689.0	0	SC	0	1.4504	0	34.6873	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3690.0	0	SC	0	1.4498	0	34.6873	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3691.0	0	SC	0	1.4497	0	34.6873	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3692.0	0	SC	0	1.4497	0	34.6873	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3693.0	0	SC	0	1.4498	0	34.6873	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3694.0	0	SC	0	1.4498	0	34.6873	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3695.0	0	SC	0	1.4499	0	34.6872	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3696.0	0	SC	0	1.4500	0	34.6872	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3697.0	0	SC	0	1.4500	0	34.6873	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3698.0	0	SC	0	1.4501	0	34.6873	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3699.0	0	SC	0	1.4502	0	34.6872	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3700.0	0	SC	0	1.4502	0	34.6873	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3701.0	0	SC	0	1.4503	0	34.6872	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3702.0	0	SC	0	1.4503	0	34.6873	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3703.0	0	SC	0	1.4503	0	34.6873	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3704.0	0	SC	0	1.4504	0	34.6873	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3705.0	0	SC	0	1.4503	0	34.6873	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3706.0	0	SC	0	1.4504	0	34.6873	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3707.0	0	SC	0	1.4503	0	34.6873	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3708.0	0	SC	0	1.4503	0	34.6873	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3709.0	0	SC	0	1.4502	0	34.6873	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3710.0	0	SC	0	1.4501	0	34.6873	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3711.0	0	SC	0	1.4498	0	34.6875	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3712.0	0	SC	0	1.4493	0	34.6875	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3713.0	0	SC	0	1.4490	0	34.6875	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3714.0	0	SC	0	1.4487	0	34.6873	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3715.0	0	SC	0	1.4486	0	34.6875	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3716.0	0	SC	0	1.4484	0	34.6876	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3717.0	0	SC	0	1.4483	0	34.6873	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3718.0	0	SC	0	1.4482	0	34.6875	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3719.0	0	SC	0	1.4473	0	34.6875	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3720.0	0	SC	0	1.4466	0	34.6877	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3721.0	0	SC	0	1.4466	0	34.6876	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3722.0	0	SC	0	1.4462	0	34.6878	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3723.0	0	SC	0	1.4462	0	34.6877	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3724.0	0	SC	0	1.4455	0	34.6878	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3725.0	0	SC	0	1.4453	0	34.6878	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3726.0	0	SC	0	1.4455	0	34.6876	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3727.0	0	SC	0	1.4447	0	34.6878	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3728.0	0	SC	0	1.4446	0	34.6879	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3729.0	0	SC	0	1.4445	0	34.6878	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3730.0	0	SC	0	1.4445	0	34.6878	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3731.0	0	SC	0	1.4443	0	34.6879	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3732.0	0	SC	0	1.4443	0	34.6878	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3733.0	0	SC	0	1.4438	0	34.6880	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3734.0	0	SC	0	1.4434	0	34.6879	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3735.0	0	SC	0	1.4433	0	34.6879	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3736.0	0	SC	0	1.4432	0	34.6880	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3737.0	0	SC	0	1.4432	0	34.6880	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3738.0	0	SC	0	1.4431	0	34.6879	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3739.0	0	SC	0	1.4430	0	34.6879	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3740.0	0	SC	0	1.4427	0	34.6880	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3741.0	0	SC	0	1.4425	0	34.6880	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3742.0	0	SC	0	1.4419	0	34.6881	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3743.0	0	SC	0	1.4418	0	34.6881	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3744.0	0	SC	0	1.4418	0	34.6882	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3745.0	0	SC	0	1.4418	0	34.6882	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3746.0	0	SC	0	1.4415	0	34.6882	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3747.0	0	SC	0	1.4413	0	34.6882	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3748.0	0	SC	0	1.4412	0	34.6882	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3749.0	0	SC	0	1.4406	0	34.6883	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3750.0	0	SC	0	1.4407	0	34.6881	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3751.0	0	SC	0	1.4407	0	34.6881	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3752.0	0	SC	0	1.4405	0	34.6883	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3753.0	0	SC	0	1.4395	0	34.6884	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3754.0	0	SC	0	1.4394	0	34.6882	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3755.0	0	SC	0	1.4393	0	34.6884	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3756.0	0	SC	0	1.4393	0	34.6884	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3757.0	0	SC	0	1.4392	0	34.6884	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3758.0	0	SC	0	1.4391	0	34.6885	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3759.0	0	SC	0	1.4391	0	34.6884	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3760.0	0	SC	0	1.4390	0	34.6884	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3761.0	0	SC	0	1.4389	0	34.6884	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3762.0	0	SC	0	1.4387	0	34.6885	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3763.0	0	SC	0	1.4390	0	34.6884	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3764.0	0	SC	0	1.4390	0	34.6884	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3765.0	0	SC	0	1.4389	0	34.6885	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3766.0	0	SC	0	1.4390	0	34.6884	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3767.0	0	SC	0	1.4390	0	34.6884	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3768.0	0	SC	0	1.4390	0	34.6886	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3769.0	0	SC	0	1.4390	0	34.6886	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3770.0	0	SC	0	1.4391	0	34.6885	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3771.0	0	SC	0	1.4387	0	34.6885	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3772.0	0	SC	0	1.4386	0	34.6886	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3773.0	0	SC	0	1.4380	0	34.6886	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3774.0	0	SC	0	1.4375	0	34.6886	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3775.0	0	SC	0	1.4369	0	34.6888	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3776.0	0	SC	0	1.4369	0	34.6887	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3777.0	0	SC	0	1.4368	0	34.6888	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3778.0	0	SC	0	1.4366	0	34.6887	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3779.0	0	SC	0	1.4361	0	34.6887	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3780.0	0	SC	0	1.4348	0	34.6888	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3781.0	0	SC	0	1.4341	0	34.6890	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3782.0	0	SC	0	1.4337	0	34.6888	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3783.0	0	SC	0	1.4331	0	34.6891	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3784.0	0	SC	0	1.4326	0	34.6892	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3785.0	0	SC	0	1.4322	0	34.6891	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3786.0	0	SC	0	1.4315	0	34.6891	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3787.0	0	SC	0	1.4312	0	34.6892	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3788.0	0	SC	0	1.4311	0	34.6892	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3789.0	0	SC	0	1.4313	0	34.6891	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3790.0	0	SC	0	1.4317	0	34.6890	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3791.0	0	SC	0	1.4316	0	34.6892	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3792.0	0	SC	0	1.4317	0	34.6892	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3793.0	0	SC	0	1.4318	0	34.6892	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3794.0	0	SC	0	1.4318	0	34.6893	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3795.0	0	SC	0	1.4319	0	34.6892	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3796.0	0	SC	0	1.4320	0	34.6892	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3797.0	0	SC	0	1.4320	0	34.6894	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3798.0	0	SC	0	1.4323	0	34.6891	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3799.0	0	SC	0	1.4323	0	34.6893	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3800.0	0	SC	0	1.4324	0	34.6892	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3801.0	0	SC	0	1.4323	0	34.6893	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3802.0	0	SC	0	1.4317	0	34.6894	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3803.0	0	SC	0	1.4312	0	34.6893	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3804.0	0	SC	0	1.4309	0	34.6893	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3805.0	0	SC	0	1.4308	0	34.6893	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3806.0	0	SC	0	1.4305	0	34.6895	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3807.0	0	SC	0	1.4305	0	34.6893	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3808.0	0	SC	0	1.4305	0	34.6894	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3809.0	0	SC	0	1.4303	0	34.6896	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3810.0	0	SC	0	1.4300	0	34.6895	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3811.0	0	SC	0	1.4297	0	34.6896	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3812.0	0	SC	0	1.4296	0	34.6896	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3813.0	0	SC	0	1.4296	0	34.6895	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3814.0	0	SC	0	1.4297	0	34.6894	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3815.0	0	SC	0	1.4296	0	34.6895	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3816.0	0	SC	0	1.4296	0	34.6896	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3817.0	0	SC	0	1.4299	0	34.6893	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3818.0	0	SC	0	1.4298	0	34.6896	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3819.0	0	SC	0	1.4297	0	34.6895	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3820.0	0	SC	0	1.4297	0	34.6896	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3821.0	0	SC	0	1.4295	0	34.6897	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3822.0	0	SC	0	1.4296	0	34.6896	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3823.0	0	SC	0	1.4296	0	34.6895	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3824.0	0	SC	0	1.4295	0	34.6896	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3825.0	0	SC	0	1.4296	0	34.6896	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3826.0	0	SC	0	1.4294	0	34.6896	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3827.0	0	SC	0	1.4293	0	34.6897	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3828.0	0	SC	0	1.4293	0	34.6895	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3829.0	0	SC	0	1.4293	0	34.6896	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3830.0	0	SC	0	1.4293	0	34.6897	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3831.0	0	SC	0	1.4295	0	34.6895	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3832.0	0	SC	0	1.4294	0	34.6896	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3833.0	0	SC	0	1.4289	0	34.6897	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3834.0	0	SC	0	1.4289	0	34.6896	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3835.0	0	SC	0	1.4290	0	34.6896	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3836.0	0	SC	0	1.4289	0	34.6896	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3837.0	0	SC	0	1.4289	0	34.6897	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3838.0	0	SC	0	1.4286	0	34.6898	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3839.0	0	SC	0	1.4281	0	34.6898	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3840.0	0	SC	0	1.4268	0	34.6899	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3841.0	0	SC	0	1.4260	0	34.6899	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3842.0	0	SC	0	1.4259	0	34.6900	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3843.0	0	SC	0	1.4260	0	34.6900	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3844.0	0	SC	0	1.4257	0	34.6900	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3845.0	0	SC	0	1.4254	0	34.6900	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3846.0	0	SC	0	1.4245	0	34.6901	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3847.0	0	SC	0	1.4240	0	34.6901	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3848.0	0	SC	0	1.4239	0	34.6902	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3849.0	0	SC	0	1.4238	0	34.6902	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3850.0	0	SC	0	1.4237	0	34.6903	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3851.0	0	SC	0	1.4235	0	34.6902	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3852.0	0	SC	0	1.4235	0	34.6902	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3853.0	0	SC	0	1.4235	0	34.6902	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3854.0	0	SC	0	1.4232	0	34.6903	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3855.0	0	SC	0	1.4228	0	34.6902	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3856.0	0	SC	0	1.4220	0	34.6903	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3857.0	0	SC	0	1.4204	0	34.6905	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3858.0	0	SC	0	1.4196	0	34.6905	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3859.0	0	SC	0	1.4193	0	34.6905	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3860.0	0	SC	0	1.4188	0	34.6907	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3861.0	0	SC	0	1.4188	0	34.6906	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3862.0	0	SC	0	1.4185	0	34.6906	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3863.0	0	SC	0	1.4184	0	34.6907	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3864.0	0	SC	0	1.4184	0	34.6907	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3865.0	0	SC	0	1.4183	0	34.6909	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3866.0	0	SC	0	1.4184	0	34.6907	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3867.0	0	SC	0	1.4184	0	34.6907	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3868.0	0	SC	0	1.4184	0	34.6908	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3869.0	0	SC	0	1.4184	0	34.6909	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3870.0	0	SC	0	1.4184	0	34.6907	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3871.0	0	SC	0	1.4182	0	34.6909	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3872.0	0	SC	0	1.4184	0	34.6908	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3873.0	0	SC	0	1.4185	0	34.6907	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3874.0	0	SC	0	1.4185	0	34.6906	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3875.0	0	SC	0	1.4185	0	34.6907	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3876.0	0	SC	0	1.4187	0	34.6907	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3877.0	0	SC	0	1.4189	0	34.6907	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3878.0	0	SC	0	1.4188	0	34.6908	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3879.0	0	SC	0	1.4189	0	34.6908	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3880.0	0	SC	0	1.4189	0	34.6907	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3881.0	0	SC	0	1.4189	0	34.6909	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3882.0	0	SC	0	1.4191	0	34.6908	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3883.0	0	SC	0	1.4193	0	34.6908	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3884.0	0	SC	0	1.4195	0	34.6906	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3885.0	0	SC	0	1.4194	0	34.6907	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3886.0	0	SC	0	1.4193	0	34.6908	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3887.0	0	SC	0	1.4195	0	34.6906	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3888.0	0	SC	0	1.4194	0	34.6908	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3889.0	0	SC	0	1.4195	0	34.6909	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3890.0	0	SC	0	1.4195	0	34.6909	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3891.0	0	SC	0	1.4196	0	34.6908	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3892.0	0	SC	0	1.4197	0	34.6909	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3893.0	0	SC	0	1.4199	0	34.6909	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3894.0	0	SC	0	1.4199	0	34.6908	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3895.0	0	SC	0	1.4199	0	34.6908	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3896.0	0	SC	0	1.4198	0	34.6909	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3897.0	0	SC	0	1.4198	0	34.6908	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3898.0	0	SC	0	1.4195	0	34.6910	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3899.0	0	SC	0	1.4197	0	34.6907	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3900.0	0	SC	0	1.4197	0	34.6909	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3901.0	0	SC	0	1.4199	0	34.6908	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3902.0	0	SC	0	1.4200	0	34.6908	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3903.0	0	SC	0	1.4199	0	34.6909	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3904.0	0	SC	0	1.4199	0	34.6908	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3905.0	0	SC	0	1.4199	0	34.6909	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3906.0	0	SC	0	1.4197	0	34.6909	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3907.0	0	SC	0	1.4198	0	34.6909	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3908.0	0	SC	0	1.4198	0	34.6908	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3909.0	0	SC	0	1.4196	0	34.6909	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3910.0	0	SC	0	1.4195	0	34.6910	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3911.0	0	SC	0	1.4196	0	34.6909	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3912.0	0	SC	0	1.4197	0	34.6909	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3913.0	0	SC	0	1.4195	0	34.6909	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3914.0	0	SC	0	1.4194	0	34.6910	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3915.0	0	SC	0	1.4196	0	34.6912	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3916.0	0	SC	0	1.4193	0	34.6909	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3917.0	0	SC	0	1.4191	0	34.6910	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3918.0	0	SC	0	1.4192	0	34.6909	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3919.0	0	SC	0	1.4192	0	34.6911	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3920.0	0	SC	0	1.4192	0	34.6910	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3921.0	0	SC	0	1.4190	0	34.6911	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3922.0	0	SC	0	1.4189	0	34.6911	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3923.0	0	SC	0	1.4190	0	34.6911	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3924.0	0	SC	0	1.4190	0	34.6911	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3925.0	0	SC	0	1.4188	0	34.6912	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3926.0	0	SC	0	1.4184	0	34.6911	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3927.0	0	SC	0	1.4183	0	34.6911	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3928.0	0	SC	0	1.4183	0	34.6912	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3929.0	0	SC	0	1.4183	0	34.6911	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3930.0	0	SC	0	1.4183	0	34.6912	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3931.0	0	SC	0	1.4182	0	34.6912	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3932.0	0	SC	0	1.4180	0	34.6912	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3933.0	0	SC	0	1.4179	0	34.6913	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3934.0	0	SC	0	1.4181	0	34.6912	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3935.0	0	SC	0	1.4182	0	34.6912	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3936.0	0	SC	0	1.4184	0	34.6911	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3937.0	0	SC	0	1.4184	0	34.6911	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3938.0	0	SC	0	1.4184	0	34.6912	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3939.0	0	SC	0	1.4185	0	34.6912	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3940.0	0	SC	0	1.4184	0	34.6913	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3941.0	0	SC	0	1.4184	0	34.6912	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3942.0	0	SC	0	1.4185	0	34.6912	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3943.0	0	SC	0	1.4188	0	34.6912	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3944.0	0	SC	0	1.4188	0	34.6913	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3945.0	0	SC	0	1.4188	0	34.6913	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3946.0	0	SC	0	1.4189	0	34.6913	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3947.0	0	SC	0	1.4191	0	34.6912	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3948.0	0	SC	0	1.4192	0	34.6912	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3949.0	0	SC	0	1.4194	0	34.6912	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3950.0	0	SC	0	1.4195	0	34.6912	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3951.0	0	SC	0	1.4195	0	34.6912	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3952.0	0	SC	0	1.4193	0	34.6914	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3953.0	0	SC	0	1.4191	0	34.6911	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3954.0	0	SC	0	1.4185	0	34.6913	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3955.0	0	SC	0	1.4185	0	34.6914	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3956.0	0	SC	0	1.4187	0	34.6914	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3957.0	0	SC	0	1.4187	0	34.6914	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3958.0	0	SC	0	1.4183	0	34.6914	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3959.0	0	SC	0	1.4181	0	34.6913	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3960.0	0	SC	0	1.4178	0	34.6916	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3961.0	0	SC	0	1.4169	0	34.6915	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3962.0	0	SC	0	1.4168	0	34.6914	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3963.0	0	SC	0	1.4167	0	34.6915	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3964.0	0	SC	0	1.4164	0	34.6917	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3965.0	0	SC	0	1.4164	0	34.6916	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3966.0	0	SC	0	1.4164	0	34.6916	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3967.0	0	SC	0	1.4164	0	34.6916	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3968.0	0	SC	0	1.4164	0	34.6916	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3969.0	0	SC	0	1.4164	0	34.6917	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3970.0	0	SC	0	1.4164	0	34.6916	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3971.0	0	SC	0	1.4164	0	34.6916	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3972.0	0	SC	0	1.4163	0	34.6917	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3973.0	0	SC	0	1.4164	0	34.6917	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3974.0	0	SC	0	1.4164	0	34.6917	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3975.0	0	SC	0	1.4164	0	34.6917	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3976.0	0	SC	0	1.4167	0	34.6916	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3977.0	0	SC	0	1.4165	0	34.6916	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3978.0	0	SC	0	1.4165	0	34.6916	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3979.0	0	SC	0	1.4163	0	34.6916	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3980.0	0	SC	0	1.4159	0	34.6917	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3981.0	0	SC	0	1.4158	0	34.6918	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3982.0	0	SC	0	1.4159	0	34.6918	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3983.0	0	SC	0	1.4159	0	34.6917	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3984.0	0	SC	0	1.4159	0	34.6918	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3985.0	0	SC	0	1.4158	0	34.6917	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3986.0	0	SC	0	1.4157	0	34.6917	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3987.0	0	SC	0	1.4155	0	34.6918	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3988.0	0	SC	0	1.4155	0	34.6917	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3989.0	0	SC	0	1.4155	0	34.6918	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3990.0	0	SC	0	1.4153	0	34.6918	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3991.0	0	SC	0	1.4153	0	34.6918	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3992.0	0	SC	0	1.4153	0	34.6918	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3993.0	0	SC	0	1.4155	0	34.6916	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3994.0	0	SC	0	1.4156	0	34.6918	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3995.0	0	SC	0	1.4157	0	34.6917	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3996.0	0	SC	0	1.4157	0	34.6917	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3997.0	0	SC	0	1.4158	0	34.6918	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3998.0	0	SC	0	1.4157	0	34.6918	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	3999.0	0	SC	0	1.4158	0	34.6918	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4000.0	0	SC	0	1.4159	0	34.6918	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4001.0	0	SC	0	1.4161	0	34.6918	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4002.0	0	SC	0	1.4161	0	34.6918	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4003.0	0	SC	0	1.4163	0	34.6918	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4004.0	0	SC	0	1.4163	0	34.6918	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4005.0	0	SC	0	1.4163	0	34.6918	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4006.0	0	SC	0	1.4163	0	34.6918	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4007.0	0	SC	0	1.4163	0	34.6918	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4008.0	0	SC	0	1.4162	0	34.6920	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4009.0	0	SC	0	1.4161	0	34.6918	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4010.0	0	SC	0	1.4160	0	34.6918	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4011.0	0	SC	0	1.4160	0	34.6920	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4012.0	0	SC	0	1.4162	0	34.6918	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4013.0	0	SC	0	1.4158	0	34.6918	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4014.0	0	SC	0	1.4154	0	34.6918	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4015.0	0	SC	0	1.4149	0	34.6921	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4016.0	0	SC	0	1.4144	0	34.6921	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4017.0	0	SC	0	1.4144	0	34.6922	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4018.0	0	SC	0	1.4144	0	34.6923	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4019.0	0	SC	0	1.4145	0	34.6921	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4020.0	0	SC	0	1.4144	0	34.6921	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4021.0	0	SC	0	1.4144	0	34.6921	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4022.0	0	SC	0	1.4144	0	34.6922	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4023.0	0	SC	0	1.4142	0	34.6923	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4024.0	0	SC	0	1.4143	0	34.6922	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4025.0	0	SC	0	1.4143	0	34.6922	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4026.0	0	SC	0	1.4144	0	34.6922	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4027.0	0	SC	0	1.4144	0	34.6921	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4028.0	0	SC	0	1.4144	0	34.6923	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4029.0	0	SC	0	1.4145	0	34.6922	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4030.0	0	SC	0	1.4148	0	34.6923	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4031.0	0	SC	0	1.4149	0	34.6923	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4032.0	0	SC	0	1.4150	0	34.6923	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4033.0	0	SC	0	1.4151	0	34.6923	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4034.0	0	SC	0	1.4149	0	34.6923	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4035.0	0	SC	0	1.4149	0	34.6923	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4036.0	0	SC	0	1.4151	0	34.6923	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4037.0	0	SC	0	1.4148	0	34.6923	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4038.0	0	SC	0	1.4147	0	34.6922	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4039.0	0	SC	0	1.4148	0	34.6923	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4040.0	0	SC	0	1.4148	0	34.6923	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4041.0	0	SC	0	1.4144	0	34.6923	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4042.0	0	SC	0	1.4142	0	34.6923	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4043.0	0	SC	0	1.4140	0	34.6922	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4044.0	0	SC	0	1.4141	0	34.6923	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4045.0	0	SC	0	1.4141	0	34.6923	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4046.0	0	SC	0	1.4143	0	34.6923	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4047.0	0	SC	0	1.4144	0	34.6924	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4048.0	0	SC	0	1.4144	0	34.6924	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4049.0	0	SC	0	1.4142	0	34.6924	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4050.0	0	SC	0	1.4143	0	34.6924	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4051.0	0	SC	0	1.4141	0	34.6925	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4052.0	0	SC	0	1.4140	0	34.6925	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4053.0	0	SC	0	1.4141	0	34.6925	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4054.0	0	SC	0	1.4142	0	34.6925	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4055.0	0	SC	0	1.4143	0	34.6924	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4056.0	0	SC	0	1.4143	0	34.6925	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4057.0	0	SC	0	1.4142	0	34.6925	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4058.0	0	SC	0	1.4143	0	34.6925	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4059.0	0	SC	0	1.4144	0	34.6924	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4060.0	0	SC	0	1.4143	0	34.6925	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4061.0	0	SC	0	1.4143	0	34.6924	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4062.0	0	SC	0	1.4138	0	34.6926	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4063.0	0	SC	0	1.4134	0	34.6925	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4064.0	0	SC	0	1.4130	0	34.6926	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4065.0	0	SC	0	1.4129	0	34.6926	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4066.0	0	SC	0	1.4128	0	34.6926	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4067.0	0	SC	0	1.4126	0	34.6927	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4068.0	0	SC	0	1.4126	0	34.6927	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4069.0	0	SC	0	1.4126	0	34.6927	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4070.0	0	SC	0	1.4128	0	34.6926	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4071.0	0	SC	0	1.4128	0	34.6925	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4072.0	0	SC	0	1.4127	0	34.6926	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4073.0	0	SC	0	1.4127	0	34.6926	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4074.0	0	SC	0	1.4126	0	34.6927	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4075.0	0	SC	0	1.4124	0	34.6927	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4076.0	0	SC	0	1.4124	0	34.6927	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4077.0	0	SC	0	1.4124	0	34.6927	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4078.0	0	SC	0	1.4124	0	34.6927	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4079.0	0	SC	0	1.4124	0	34.6928	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4080.0	0	SC	0	1.4124	0	34.6929	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4081.0	0	SC	0	1.4124	0	34.6929	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4082.0	0	SC	0	1.4126	0	34.6927	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4083.0	0	SC	0	1.4126	0	34.6929	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4084.0	0	SC	0	1.4124	0	34.6928	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4085.0	0	SC	0	1.4123	0	34.6929	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4086.0	0	SC	0	1.4124	0	34.6927	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4087.0	0	SC	0	1.4123	0	34.6928	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4088.0	0	SC	0	1.4123	0	34.6928	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4089.0	0	SC	0	1.4123	0	34.6930	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4090.0	0	SC	0	1.4124	0	34.6929	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4091.0	0	SC	0	1.4124	0	34.6928	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4092.0	0	SC	0	1.4127	0	34.6928	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4093.0	0	SC	0	1.4128	0	34.6929	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4094.0	0	SC	0	1.4130	0	34.6928	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4095.0	0	SC	0	1.4130	0	34.6927	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4096.0	0	SC	0	1.4129	0	34.6929	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4097.0	0	SC	0	1.4129	0	34.6929	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4098.0	0	SC	0	1.4129	0	34.6929	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4099.0	0	SC	0	1.4129	0	34.6928	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4100.0	0	SC	0	1.4129	0	34.6929	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4101.0	0	SC	0	1.4130	0	34.6930	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4102.0	0	SC	0	1.4131	0	34.6928	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4103.0	0	SC	0	1.4132	0	34.6927	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4104.0	0	SC	0	1.4132	0	34.6928	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4105.0	0	SC	0	1.4132	0	34.6929	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4106.0	0	SC	0	1.4134	0	34.6928	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4107.0	0	SC	0	1.4132	0	34.6927	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4108.0	0	SC	0	1.4132	0	34.6928	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4109.0	0	SC	0	1.4132	0	34.6929	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4110.0	0	SC	0	1.4129	0	34.6929	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4111.0	0	SC	0	1.4129	0	34.6931	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4112.0	0	SC	0	1.4127	0	34.6931	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4113.0	0	SC	0	1.4128	0	34.6930	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4114.0	0	SC	0	1.4128	0	34.6930	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4115.0	0	SC	0	1.4124	0	34.6932	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4116.0	0	SC	0	1.4123	0	34.6931	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4117.0	0	SC	0	1.4121	0	34.6932	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4118.0	0	SC	0	1.4120	0	34.6931	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4119.0	0	SC	0	1.4114	0	34.6932	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4120.0	0	SC	0	1.4114	0	34.6931	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4121.0	0	SC	0	1.4113	0	34.6932	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4122.0	0	SC	0	1.4116	0	34.6932	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4123.0	0	SC	0	1.4116	0	34.6931	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4124.0	0	SC	0	1.4112	0	34.6931	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4125.0	0	SC	0	1.4108	0	34.6932	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4126.0	0	SC	0	1.4110	0	34.6930	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4127.0	0	SC	0	1.4111	0	34.6931	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4128.0	0	SC	0	1.4110	0	34.6932	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4129.0	0	SC	0	1.4112	0	34.6931	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4130.0	0	SC	0	1.4107	0	34.6932	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4131.0	0	SC	0	1.4104	0	34.6932	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4132.0	0	SC	0	1.4104	0	34.6933	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4133.0	0	SC	0	1.4104	0	34.6931	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4134.0	0	SC	0	1.4104	0	34.6932	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4135.0	0	SC	0	1.4103	0	34.6931	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4136.0	0	SC	0	1.4102	0	34.6933	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4137.0	0	SC	0	1.4103	0	34.6933	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4138.0	0	SC	0	1.4104	0	34.6932	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4139.0	0	SC	0	1.4104	0	34.6932	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4140.0	0	SC	0	1.4099	0	34.6933	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4141.0	0	SC	0	1.4097	0	34.6933	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4142.0	0	SC	0	1.4098	0	34.6933	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4143.0	0	SC	0	1.4098	0	34.6933	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4144.0	0	SC	0	1.4099	0	34.6933	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4145.0	0	SC	0	1.4101	0	34.6932	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4146.0	0	SC	0	1.4102	0	34.6933	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4147.0	0	SC	0	1.4104	0	34.6933	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4148.0	0	SC	0	1.4104	0	34.6933	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4149.0	0	SC	0	1.4106	0	34.6933	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4150.0	0	SC	0	1.4107	0	34.6933	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4151.0	0	SC	0	1.4108	0	34.6933	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4152.0	0	SC	0	1.4108	0	34.6933	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4153.0	0	SC	0	1.4109	0	34.6933	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4154.0	0	SC	0	1.4108	0	34.6935	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4155.0	0	SC	0	1.4108	0	34.6933	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4156.0	0	SC	0	1.4107	0	34.6933	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4157.0	0	SC	0	1.4103	0	34.6933	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4158.0	0	SC	0	1.4100	0	34.6933	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4159.0	0	SC	0	1.4097	0	34.6933	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4160.0	0	SC	0	1.4098	0	34.6932	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4161.0	0	SC	0	1.4095	0	34.6935	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4162.0	0	SC	0	1.4092	0	34.6935	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4163.0	0	SC	0	1.4092	0	34.6933	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4164.0	0	SC	0	1.4092	0	34.6936	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4165.0	0	SC	0	1.4093	0	34.6936	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4166.0	0	SC	0	1.4094	0	34.6935	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4167.0	0	SC	0	1.4094	0	34.6936	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4168.0	0	SC	0	1.4093	0	34.6937	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4169.0	0	SC	0	1.4094	0	34.6936	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4170.0	0	SC	0	1.4093	0	34.6936	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4171.0	0	SC	0	1.4090	0	34.6936	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4172.0	0	SC	0	1.4090	0	34.6936	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4173.0	0	SC	0	1.4090	0	34.6936	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4174.0	0	SC	0	1.4088	0	34.6938	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4175.0	0	SC	0	1.4087	0	34.6936	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4176.0	0	SC	0	1.4083	0	34.6938	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4177.0	0	SC	0	1.4083	0	34.6938	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4178.0	0	SC	0	1.4084	0	34.6938	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4179.0	0	SC	0	1.4087	0	34.6937	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4180.0	0	SC	0	1.4087	0	34.6939	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4181.0	0	SC	0	1.4089	0	34.6938	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4182.0	0	SC	0	1.4091	0	34.6938	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4183.0	0	SC	0	1.4091	0	34.6938	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4184.0	0	SC	0	1.4091	0	34.6938	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4185.0	0	SC	0	1.4092	0	34.6938	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4186.0	0	SC	0	1.4091	0	34.6938	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4187.0	0	SC	0	1.4089	0	34.6939	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4188.0	0	SC	0	1.4089	0	34.6938	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4189.0	0	SC	0	1.4090	0	34.6937	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4190.0	0	SC	0	1.4089	0	34.6939	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4191.0	0	SC	0	1.4091	0	34.6938	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4192.0	0	SC	0	1.4093	0	34.6938	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4193.0	0	SC	0	1.4093	0	34.6940	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4194.0	0	SC	0	1.4097	0	34.6938	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4195.0	0	SC	0	1.4099	0	34.6937	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4196.0	0	SC	0	1.4101	0	34.6936	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4197.0	0	SC	0	1.4099	0	34.6938	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4198.0	0	SC	0	1.4096	0	34.6939	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4199.0	0	SC	0	1.4096	0	34.6939	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4200.0	0	SC	0	1.4097	0	34.6939	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4201.0	0	SC	0	1.4099	0	34.6939	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4202.0	0	SC	0	1.4101	0	34.6939	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4203.0	0	SC	0	1.4102	0	34.6939	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4204.0	0	SC	0	1.4103	0	34.6938	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4205.0	0	SC	0	1.4102	0	34.6938	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4206.0	0	SC	0	1.4102	0	34.6939	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4207.0	0	SC	0	1.4103	0	34.6938	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4208.0	0	SC	0	1.4101	0	34.6940	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4209.0	0	SC	0	1.4103	0	34.6938	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4210.0	0	SC	0	1.4103	0	34.6939	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4211.0	0	SC	0	1.4104	0	34.6938	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4212.0	0	SC	0	1.4094	0	34.6940	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4213.0	0	SC	0	1.4093	0	34.6940	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4214.0	0	SC	0	1.4097	0	34.6940	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4215.0	0	SC	0	1.4098	0	34.6941	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4216.0	0	SC	0	1.4100	0	34.6940	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4217.0	0	SC	0	1.4100	0	34.6940	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4218.0	0	SC	0	1.4103	0	34.6940	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4219.0	0	SC	0	1.4103	0	34.6939	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4220.0	0	SC	0	1.4097	0	34.6941	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4221.0	0	SC	0	1.4096	0	34.6940	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4222.0	0	SC	0	1.4094	0	34.6941	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4223.0	0	SC	0	1.4094	0	34.6941	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4224.0	0	SC	0	1.4094	0	34.6940	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4225.0	0	SC	0	1.4093	0	34.6942	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4226.0	0	SC	0	1.4094	0	34.6941	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4227.0	0	SC	0	1.4095	0	34.6940	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4228.0	0	SC	0	1.4094	0	34.6941	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4229.0	0	SC	0	1.4094	0	34.6941	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4230.0	0	SC	0	1.4096	0	34.6940	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4231.0	0	SC	0	1.4097	0	34.6940	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4232.0	0	SC	0	1.4098	0	34.6943	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4233.0	0	SC	0	1.4100	0	34.6940	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4234.0	0	SC	0	1.4101	0	34.6941	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4235.0	0	SC	0	1.4102	0	34.6942	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4236.0	0	SC	0	1.4102	0	34.6941	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4237.0	0	SC	0	1.4103	0	34.6942	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4238.0	0	SC	0	1.4104	0	34.6941	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4239.0	0	SC	0	1.4106	0	34.6943	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4240.0	0	SC	0	1.4107	0	34.6942	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4241.0	0	SC	0	1.4108	0	34.6941	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4242.0	0	SC	0	1.4108	0	34.6942	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4243.0	0	SC	0	1.4111	0	34.6939	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4244.0	0	SC	0	1.4110	0	34.6943	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4245.0	0	SC	0	1.4112	0	34.6942	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4246.0	0	SC	0	1.4113	0	34.6942	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4247.0	0	SC	0	1.4114	0	34.6942	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4248.0	0	SC	0	1.4115	0	34.6940	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4249.0	0	SC	0	1.4114	0	34.6941	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4250.0	0	SC	0	1.4114	0	34.6941	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4251.0	0	SC	0	1.4114	0	34.6942	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4252.0	0	SC	0	1.4115	0	34.6942	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4253.0	0	SC	0	1.4116	0	34.6940	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4254.0	0	SC	0	1.4117	0	34.6941	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4255.0	0	SC	0	1.4117	0	34.6942	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4256.0	0	SC	0	1.4113	0	34.6942	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4257.0	0	SC	0	1.4113	0	34.6942	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4258.0	0	SC	0	1.4115	0	34.6942	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4259.0	0	SC	0	1.4115	0	34.6943	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4260.0	0	SC	0	1.4116	0	34.6944	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4261.0	0	SC	0	1.4110	0	34.6943	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4262.0	0	SC	0	1.4096	0	34.6943	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4263.0	0	SC	0	1.4086	0	34.6944	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4264.0	0	SC	0	1.4083	0	34.6945	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4265.0	0	SC	0	1.4083	0	34.6945	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4266.0	0	SC	0	1.4079	0	34.6945	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4267.0	0	SC	0	1.4075	0	34.6945	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4268.0	0	SC	0	1.4073	0	34.6946	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4269.0	0	SC	0	1.4071	0	34.6947	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4270.0	0	SC	0	1.4071	0	34.6946	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4271.0	0	SC	0	1.4070	0	34.6947	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4272.0	0	SC	0	1.4071	0	34.6946	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4273.0	0	SC	0	1.4070	0	34.6946	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4274.0	0	SC	0	1.4068	0	34.6946	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4275.0	0	SC	0	1.4066	0	34.6947	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4276.0	0	SC	0	1.4067	0	34.6946	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4277.0	0	SC	0	1.4064	0	34.6948	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4278.0	0	SC	0	1.4066	0	34.6948	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4279.0	0	SC	0	1.4063	0	34.6947	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4280.0	0	SC	0	1.4062	0	34.6948	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4281.0	0	SC	0	1.4060	0	34.6947	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4282.0	0	SC	0	1.4059	0	34.6948	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4283.0	0	SC	0	1.4060	0	34.6946	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4284.0	0	SC	0	1.4059	0	34.6948	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4285.0	0	SC	0	1.4061	0	34.6948	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4286.0	0	SC	0	1.4063	0	34.6948	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4287.0	0	SC	0	1.4063	0	34.6947	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4288.0	0	SC	0	1.4063	0	34.6948	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4289.0	0	SC	0	1.4063	0	34.6948	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4290.0	0	SC	0	1.4063	0	34.6947	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4291.0	0	SC	0	1.4064	0	34.6947	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4292.0	0	SC	0	1.4066	0	34.6948	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4293.0	0	SC	0	1.4067	0	34.6948	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4294.0	0	SC	0	1.4068	0	34.6948	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4295.0	0	SC	0	1.4069	0	34.6948	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4296.0	0	SC	0	1.4070	0	34.6948	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4297.0	0	SC	0	1.4069	0	34.6948	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4298.0	0	SC	0	1.4069	0	34.6948	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4299.0	0	SC	0	1.4071	0	34.6948	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4300.0	0	SC	0	1.4069	0	34.6948	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4301.0	0	SC	0	1.4070	0	34.6948	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4302.0	0	SC	0	1.4070	0	34.6948	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4303.0	0	SC	0	1.4069	0	34.6950	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4304.0	0	SC	0	1.4069	0	34.6950	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4305.0	0	SC	0	1.4066	0	34.6948	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4306.0	0	SC	0	1.4059	0	34.6950	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4307.0	0	SC	0	1.4052	0	34.6950	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4308.0	0	SC	0	1.4053	0	34.6950	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4309.0	0	SC	0	1.4049	0	34.6950	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4310.0	0	SC	0	1.4048	0	34.6950	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4311.0	0	SC	0	1.4047	0	34.6952	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4312.0	0	SC	0	1.4044	0	34.6950	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4313.0	0	SC	0	1.4042	0	34.6950	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4314.0	0	SC	0	1.4036	0	34.6950	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4315.0	0	SC	0	1.4032	0	34.6952	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4316.0	0	SC	0	1.4029	0	34.6952	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4317.0	0	SC	0	1.4023	0	34.6953	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4318.0	0	SC	0	1.4020	0	34.6954	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4319.0	0	SC	0	1.4018	0	34.6954	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4320.0	0	SC	0	1.4017	0	34.6955	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4321.0	0	SC	0	1.4017	0	34.6954	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4322.0	0	SC	0	1.4017	0	34.6955	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4323.0	0	SC	0	1.4018	0	34.6955	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4324.0	0	SC	0	1.4019	0	34.6953	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4325.0	0	SC	0	1.4018	0	34.6954	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4326.0	0	SC	0	1.4020	0	34.6954	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4327.0	0	SC	0	1.4020	0	34.6955	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4328.0	0	SC	0	1.4021	0	34.6955	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4329.0	0	SC	0	1.4023	0	34.6954	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4330.0	0	SC	0	1.4023	0	34.6955	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4331.0	0	SC	0	1.4023	0	34.6955	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4332.0	0	SC	0	1.4023	0	34.6955	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4333.0	0	SC	0	1.4023	0	34.6955	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4334.0	0	SC	0	1.4023	0	34.6955	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4335.0	0	SC	0	1.4024	0	34.6955	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4336.0	0	SC	0	1.4023	0	34.6957	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4337.0	0	SC	0	1.4023	0	34.6955	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4338.0	0	SC	0	1.4022	0	34.6957	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4339.0	0	SC	0	1.4021	0	34.6956	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4340.0	0	SC	0	1.4020	0	34.6957	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4341.0	0	SC	0	1.4020	0	34.6957	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4342.0	0	SC	0	1.4020	0	34.6957	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4343.0	0	SC	0	1.4017	0	34.6956	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4344.0	0	SC	0	1.4015	0	34.6956	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4345.0	0	SC	0	1.4014	0	34.6957	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4346.0	0	SC	0	1.4009	0	34.6957	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4347.0	0	SC	0	1.4004	0	34.6957	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4348.0	0	SC	0	1.4001	0	34.6957	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4349.0	0	SC	0	1.3996	0	34.6958	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4350.0	0	SC	0	1.3995	0	34.6958	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4351.0	0	SC	0	1.3993	0	34.6958	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4352.0	0	SC	0	1.3995	0	34.6957	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4353.0	0	SC	0	1.3995	0	34.6959	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4354.0	0	SC	0	1.3992	0	34.6958	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4355.0	0	SC	0	1.3987	0	34.6959	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4356.0	0	SC	0	1.3985	0	34.6959	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4357.0	0	SC	0	1.3986	0	34.6959	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4358.0	0	SC	0	1.3983	0	34.6960	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4359.0	0	SC	0	1.3987	0	34.6959	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4360.0	0	SC	0	1.3986	0	34.6960	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4361.0	0	SC	0	1.3986	0	34.6959	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4362.0	0	SC	0	1.3986	0	34.6959	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4363.0	0	SC	0	1.3985	0	34.6959	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4364.0	0	SC	0	1.3983	0	34.6961	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4365.0	0	SC	0	1.3982	0	34.6960	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4366.0	0	SC	0	1.3982	0	34.6960	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4367.0	0	SC	0	1.3977	0	34.6961	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4368.0	0	SC	0	1.3971	0	34.6960	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4369.0	0	SC	0	1.3970	0	34.6961	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4370.0	0	SC	0	1.3971	0	34.6960	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4371.0	0	SC	0	1.3971	0	34.6962	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4372.0	0	SC	0	1.3965	0	34.6961	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4373.0	0	SC	0	1.3966	0	34.6962	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4374.0	0	SC	0	1.3966	0	34.6962	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4375.0	0	SC	0	1.3968	0	34.6961	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4376.0	0	SC	0	1.3970	0	34.6961	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4377.0	0	SC	0	1.3969	0	34.6962	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4378.0	0	SC	0	1.3970	0	34.6961	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4379.0	0	SC	0	1.3969	0	34.6962	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4380.0	0	SC	0	1.3971	0	34.6962	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4381.0	0	SC	0	1.3971	0	34.6962	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4382.0	0	SC	0	1.3972	0	34.6962	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4383.0	0	SC	0	1.3973	0	34.6962	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4384.0	0	SC	0	1.3972	0	34.6962	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4385.0	0	SC	0	1.3973	0	34.6961	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4386.0	0	SC	0	1.3974	0	34.6961	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4387.0	0	SC	0	1.3977	0	34.6961	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4388.0	0	SC	0	1.3979	0	34.6961	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4389.0	0	SC	0	1.3980	0	34.6962	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4390.0	0	SC	0	1.3981	0	34.6961	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4391.0	0	SC	0	1.3974	0	34.6962	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4392.0	0	SC	0	1.3973	0	34.6962	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4393.0	0	SC	0	1.3972	0	34.6962	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4394.0	0	SC	0	1.3974	0	34.6963	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4395.0	0	SC	0	1.3975	0	34.6962	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4396.0	0	SC	0	1.3970	0	34.6963	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4397.0	0	SC	0	1.3965	0	34.6963	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4398.0	0	SC	0	1.3962	0	34.6963	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4399.0	0	SC	0	1.3961	0	34.6965	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4400.0	0	SC	0	1.3959	0	34.6965	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4401.0	0	SC	0	1.3958	0	34.6965	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4402.0	0	SC	0	1.3951	0	34.6965	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4403.0	0	SC	0	1.3947	0	34.6967	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4404.0	0	SC	0	1.3945	0	34.6965	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4405.0	0	SC	0	1.3943	0	34.6967	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4406.0	0	SC	0	1.3943	0	34.6965	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4407.0	0	SC	0	1.3946	0	34.6965	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4408.0	0	SC	0	1.3948	0	34.6965	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4409.0	0	SC	0	1.3942	0	34.6965	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4410.0	0	SC	0	1.3940	0	34.6965	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4411.0	0	SC	0	1.3940	0	34.6963	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4412.0	0	SC	0	1.3933	0	34.6967	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4413.0	0	SC	0	1.3931	0	34.6968	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4414.0	0	SC	0	1.3931	0	34.6965	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4415.0	0	SC	0	1.3926	0	34.6967	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4416.0	0	SC	0	1.3926	0	34.6968	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4417.0	0	SC	0	1.3925	0	34.6969	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4418.0	0	SC	0	1.3923	0	34.6968	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4419.0	0	SC	0	1.3922	0	34.6968	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4420.0	0	SC	0	1.3920	0	34.6968	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4421.0	0	SC	0	1.3917	0	34.6968	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4422.0	0	SC	0	1.3917	0	34.6968	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4423.0	0	SC	0	1.3916	0	34.6969	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4424.0	0	SC	0	1.3917	0	34.6967	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4425.0	0	SC	0	1.3916	0	34.6968	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4426.0	0	SC	0	1.3916	0	34.6969	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4427.0	0	SC	0	1.3916	0	34.6969	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4428.0	0	SC	0	1.3914	0	34.6969	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4429.0	0	SC	0	1.3905	0	34.6970	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4430.0	0	SC	0	1.3902	0	34.6970	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4431.0	0	SC	0	1.3902	0	34.6970	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4432.0	0	SC	0	1.3899	0	34.6971	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4433.0	0	SC	0	1.3896	0	34.6970	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4434.0	0	SC	0	1.3899	0	34.6969	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4435.0	0	SC	0	1.3899	0	34.6971	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4436.0	0	SC	0	1.3900	0	34.6971	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4437.0	0	SC	0	1.3902	0	34.6970	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4438.0	0	SC	0	1.3902	0	34.6971	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4439.0	0	SC	0	1.3900	0	34.6972	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4440.0	0	SC	0	1.3899	0	34.6970	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4441.0	0	SC	0	1.3900	0	34.6970	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4442.0	0	SC	0	1.3901	0	34.6971	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4443.0	0	SC	0	1.3902	0	34.6971	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4444.0	0	SC	0	1.3902	0	34.6970	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4445.0	0	SC	0	1.3903	0	34.6971	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4446.0	0	SC	0	1.3903	0	34.6972	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4447.0	0	SC	0	1.3902	0	34.6973	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4448.0	0	SC	0	1.3902	0	34.6972	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4449.0	0	SC	0	1.3903	0	34.6970	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4450.0	0	SC	0	1.3902	0	34.6972	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4451.0	0	SC	0	1.3905	0	34.6971	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4452.0	0	SC	0	1.3903	0	34.6972	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4453.0	0	SC	0	1.3902	0	34.6972	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4454.0	0	SC	0	1.3902	0	34.6972	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4455.0	0	SC	0	1.3902	0	34.6972	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4456.0	0	SC	0	1.3903	0	34.6973	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4457.0	0	SC	0	1.3905	0	34.6972	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4458.0	0	SC	0	1.3905	0	34.6973	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4459.0	0	SC	0	1.3905	0	34.6973	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4460.0	0	SC	0	1.3906	0	34.6972	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4461.0	0	SC	0	1.3903	0	34.6973	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4462.0	0	SC	0	1.3905	0	34.6971	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4463.0	0	SC	0	1.3905	0	34.6972	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4464.0	0	SC	0	1.3902	0	34.6973	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4465.0	0	SC	0	1.3896	0	34.6974	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4466.0	0	SC	0	1.3877	0	34.6976	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4467.0	0	SC	0	1.3876	0	34.6976	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4468.0	0	SC	0	1.3878	0	34.6974	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4469.0	0	SC	0	1.3877	0	34.6977	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4470.0	0	SC	0	1.3870	0	34.6976	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4471.0	0	SC	0	1.3868	0	34.6977	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4472.0	0	SC	0	1.3865	0	34.6977	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4473.0	0	SC	0	1.3864	0	34.6975	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4474.0	0	SC	0	1.3860	0	34.6975	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4475.0	0	SC	0	1.3854	0	34.6978	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4476.0	0	SC	0	1.3854	0	34.6978	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4477.0	0	SC	0	1.3854	0	34.6978	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4478.0	0	SC	0	1.3856	0	34.6977	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4479.0	0	SC	0	1.3856	0	34.6977	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4480.0	0	SC	0	1.3854	0	34.6977	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4481.0	0	SC	0	1.3853	0	34.6977	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4482.0	0	SC	0	1.3852	0	34.6977	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4483.0	0	SC	0	1.3852	0	34.6977	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4484.0	0	SC	0	1.3851	0	34.6978	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4485.0	0	SC	0	1.3852	0	34.6978	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4486.0	0	SC	0	1.3853	0	34.6977	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4487.0	0	SC	0	1.3852	0	34.6978	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4488.0	0	SC	0	1.3852	0	34.6978	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4489.0	0	SC	0	1.3852	0	34.6978	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4490.0	0	SC	0	1.3853	0	34.6978	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4491.0	0	SC	0	1.3854	0	34.6978	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4492.0	0	SC	0	1.3854	0	34.6980	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4493.0	0	SC	0	1.3855	0	34.6978	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4494.0	0	SC	0	1.3856	0	34.6978	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4495.0	0	SC	0	1.3857	0	34.6978	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4496.0	0	SC	0	1.3858	0	34.6978	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4497.0	0	SC	0	1.3857	0	34.6978	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4498.0	0	SC	0	1.3856	0	34.6978	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4499.0	0	SC	0	1.3855	0	34.6978	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4500.0	0	SC	0	1.3854	0	34.6978	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4501.0	0	SC	0	1.3853	0	34.6978	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4502.0	0	SC	0	1.3854	0	34.6978	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4503.0	0	SC	0	1.3853	0	34.6980	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4504.0	0	SC	0	1.3849	0	34.6980	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4505.0	0	SC	0	1.3850	0	34.6980	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4506.0	0	SC	0	1.3851	0	34.6978	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4507.0	0	SC	0	1.3852	0	34.6978	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4508.0	0	SC	0	1.3852	0	34.6980	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4509.0	0	SC	0	1.3847	0	34.6980	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4510.0	0	SC	0	1.3845	0	34.6980	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4511.0	0	SC	0	1.3844	0	34.6980	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4512.0	0	SC	0	1.3842	0	34.6980	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4513.0	0	SC	0	1.3842	0	34.6980	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4514.0	0	SC	0	1.3840	0	34.6982	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4515.0	0	SC	0	1.3838	0	34.6982	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4516.0	0	SC	0	1.3837	0	34.6982	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4517.0	0	SC	0	1.3836	0	34.6980	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4518.0	0	SC	0	1.3827	0	34.6980	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4519.0	0	SC	0	1.3826	0	34.6982	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4520.0	0	SC	0	1.3825	0	34.6983	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4521.0	0	SC	0	1.3824	0	34.6982	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4522.0	0	SC	0	1.3825	0	34.6980	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4523.0	0	SC	0	1.3825	0	34.6983	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4524.0	0	SC	0	1.3827	0	34.6983	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4525.0	0	SC	0	1.3825	0	34.6983	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4526.0	0	SC	0	1.3822	0	34.6983	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4527.0	0	SC	0	1.3825	0	34.6983	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4528.0	0	SC	0	1.3824	0	34.6983	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4529.0	0	SC	0	1.3818	0	34.6984	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4530.0	0	SC	0	1.3816	0	34.6984	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4531.0	0	SC	0	1.3817	0	34.6984	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4532.0	0	SC	0	1.3813	0	34.6984	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4533.0	0	SC	0	1.3811	0	34.6984	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4534.0	0	SC	0	1.3813	0	34.6983	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4535.0	0	SC	0	1.3813	0	34.6984	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4536.0	0	SC	0	1.3814	0	34.6985	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4537.0	0	SC	0	1.3815	0	34.6984	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4538.0	0	SC	0	1.3815	0	34.6985	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4539.0	0	SC	0	1.3815	0	34.6984	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4540.0	0	SC	0	1.3816	0	34.6984	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4541.0	0	SC	0	1.3815	0	34.6985	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4542.0	0	SC	0	1.3815	0	34.6985	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4543.0	0	SC	0	1.3813	0	34.6985	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4544.0	0	SC	0	1.3811	0	34.6984	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4545.0	0	SC	0	1.3808	0	34.6985	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4546.0	0	SC	0	1.3804	0	34.6985	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4547.0	0	SC	0	1.3800	0	34.6986	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4548.0	0	SC	0	1.3801	0	34.6985	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4549.0	0	SC	0	1.3800	0	34.6987	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4550.0	0	SC	0	1.3800	0	34.6986	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4551.0	0	SC	0	1.3796	0	34.6987	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4552.0	0	SC	0	1.3794	0	34.6986	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4553.0	0	SC	0	1.3794	0	34.6987	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4554.0	0	SC	0	1.3795	0	34.6987	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4555.0	0	SC	0	1.3795	0	34.6987	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4556.0	0	SC	0	1.3794	0	34.6988	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4557.0	0	SC	0	1.3795	0	34.6987	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4558.0	0	SC	0	1.3795	0	34.6987	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4559.0	0	SC	0	1.3796	0	34.6987	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4560.0	0	SC	0	1.3796	0	34.6988	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4561.0	0	SC	0	1.3798	0	34.6986	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4562.0	0	SC	0	1.3796	0	34.6987	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4563.0	0	SC	0	1.3793	0	34.6987	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4564.0	0	SC	0	1.3794	0	34.6988	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4565.0	0	SC	0	1.3793	0	34.6987	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4566.0	0	SC	0	1.3793	0	34.6987	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4567.0	0	SC	0	1.3791	0	34.6988	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4568.0	0	SC	0	1.3792	0	34.6987	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4569.0	0	SC	0	1.3793	0	34.6986	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4570.0	0	SC	0	1.3790	0	34.6988	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4571.0	0	SC	0	1.3789	0	34.6987	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4572.0	0	SC	0	1.3788	0	34.6989	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4573.0	0	SC	0	1.3787	0	34.6988	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4574.0	0	SC	0	1.3787	0	34.6989	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4575.0	0	SC	0	1.3785	0	34.6989	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4576.0	0	SC	0	1.3778	0	34.6990	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4577.0	0	SC	0	1.3776	0	34.6990	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4578.0	0	SC	0	1.3774	0	34.6989	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4579.0	0	SC	0	1.3774	0	34.6989	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4580.0	0	SC	0	1.3775	0	34.6989	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4581.0	0	SC	0	1.3775	0	34.6990	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4582.0	0	SC	0	1.3777	0	34.6988	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4583.0	0	SC	0	1.3776	0	34.6989	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4584.0	0	SC	0	1.3776	0	34.6989	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4585.0	0	SC	0	1.3773	0	34.6991	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4586.0	0	SC	0	1.3773	0	34.6990	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4587.0	0	SC	0	1.3774	0	34.6990	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4588.0	0	SC	0	1.3774	0	34.6990	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4589.0	0	SC	0	1.3775	0	34.6990	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4590.0	0	SC	0	1.3774	0	34.6991	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4591.0	0	SC	0	1.3773	0	34.6990	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4592.0	0	SC	0	1.3765	0	34.6992	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4593.0	0	SC	0	1.3752	0	34.6991	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4594.0	0	SC	0	1.3751	0	34.6992	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4595.0	0	SC	0	1.3749	0	34.6993	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4596.0	0	SC	0	1.3745	0	34.6992	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4597.0	0	SC	0	1.3745	0	34.6993	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4598.0	0	SC	0	1.3747	0	34.6992	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4599.0	0	SC	0	1.3747	0	34.6992	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4600.0	0	SC	0	1.3747	0	34.6993	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4601.0	0	SC	0	1.3747	0	34.6992	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4602.0	0	SC	0	1.3744	0	34.6993	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4603.0	0	SC	0	1.3741	0	34.6994	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4604.0	0	SC	0	1.3737	0	34.6994	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4605.0	0	SC	0	1.3731	0	34.6994	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4606.0	0	SC	0	1.3728	0	34.6994	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4607.0	0	SC	0	1.3728	0	34.6994	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4608.0	0	SC	0	1.3729	0	34.6994	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4609.0	0	SC	0	1.3728	0	34.6994	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4610.0	0	SC	0	1.3724	0	34.6994	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4611.0	0	SC	0	1.3724	0	34.6995	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4612.0	0	SC	0	1.3724	0	34.6995	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4613.0	0	SC	0	1.3726	0	34.6995	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4614.0	0	SC	0	1.3727	0	34.6994	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4615.0	0	SC	0	1.3728	0	34.6995	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4616.0	0	SC	0	1.3728	0	34.6995	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4617.0	0	SC	0	1.3728	0	34.6995	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4618.0	0	SC	0	1.3729	0	34.6995	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4619.0	0	SC	0	1.3731	0	34.6994	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4620.0	0	SC	0	1.3732	0	34.6994	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4621.0	0	SC	0	1.3732	0	34.6995	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4622.0	0	SC	0	1.3731	0	34.6995	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4623.0	0	SC	0	1.3731	0	34.6994	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4624.0	0	SC	0	1.3730	0	34.6995	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4625.0	0	SC	0	1.3730	0	34.6995	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4626.0	0	SC	0	1.3727	0	34.6995	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4627.0	0	SC	0	1.3721	0	34.6995	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4628.0	0	SC	0	1.3718	0	34.6997	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4629.0	0	SC	0	1.3713	0	34.6995	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4630.0	0	SC	0	1.3713	0	34.6997	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4631.0	0	SC	0	1.3714	0	34.6995	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4632.0	0	SC	0	1.3714	0	34.6998	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4633.0	0	SC	0	1.3716	0	34.6995	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4634.0	0	SC	0	1.3717	0	34.6995	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4635.0	0	SC	0	1.3718	0	34.6995	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4636.0	0	SC	0	1.3719	0	34.6995	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4637.0	0	SC	0	1.3720	0	34.6995	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4638.0	0	SC	0	1.3720	0	34.6995	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4639.0	0	SC	0	1.3720	0	34.6998	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4640.0	0	SC	0	1.3716	0	34.6997	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4641.0	0	SC	0	1.3714	0	34.6998	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4642.0	0	SC	0	1.3716	0	34.6998	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4643.0	0	SC	0	1.3717	0	34.6998	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4644.0	0	SC	0	1.3719	0	34.6995	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4645.0	0	SC	0	1.3719	0	34.6998	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4646.0	0	SC	0	1.3720	0	34.6999	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4647.0	0	SC	0	1.3721	0	34.6997	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4648.0	0	SC	0	1.3723	0	34.6998	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4649.0	0	SC	0	1.3723	0	34.6999	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4650.0	0	SC	0	1.3725	0	34.6998	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4651.0	0	SC	0	1.3725	0	34.6998	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4652.0	0	SC	0	1.3728	0	34.6995	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4653.0	0	SC	0	1.3726	0	34.6998	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4654.0	0	SC	0	1.3721	0	34.6999	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4655.0	0	SC	0	1.3719	0	34.6998	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4656.0	0	SC	0	1.3720	0	34.6998	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4657.0	0	SC	0	1.3719	0	34.6998	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4658.0	0	SC	0	1.3715	0	34.6998	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4659.0	0	SC	0	1.3715	0	34.6998	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4660.0	0	SC	0	1.3717	0	34.6998	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4661.0	0	SC	0	1.3715	0	34.6997	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4662.0	0	SC	0	1.3716	0	34.6998	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4663.0	0	SC	0	1.3715	0	34.6998	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4664.0	0	SC	0	1.3713	0	34.6998	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4665.0	0	SC	0	1.3710	0	34.7000	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4666.0	0	SC	0	1.3710	0	34.6999	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4667.0	0	SC	0	1.3710	0	34.6999	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4668.0	0	SC	0	1.3710	0	34.6999	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4669.0	0	SC	0	1.3710	0	34.6999	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4670.0	0	SC	0	1.3710	0	34.7000	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4671.0	0	SC	0	1.3707	0	34.7000	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4672.0	0	SC	0	1.3707	0	34.6999	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4673.0	0	SC	0	1.3705	0	34.7000	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4674.0	0	SC	0	1.3700	0	34.6999	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4675.0	0	SC	0	1.3700	0	34.6999	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4676.0	0	SC	0	1.3694	0	34.7000	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4677.0	0	SC	0	1.3687	0	34.7001	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4678.0	0	SC	0	1.3685	0	34.7000	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4679.0	0	SC	0	1.3685	0	34.7000	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4680.0	0	SC	0	1.3684	0	34.7002	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4681.0	0	SC	0	1.3686	0	34.7002	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4682.0	0	SC	0	1.3688	0	34.7001	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4683.0	0	SC	0	1.3688	0	34.7000	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4684.0	0	SC	0	1.3687	0	34.7002	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4685.0	0	SC	0	1.3688	0	34.7001	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4686.0	0	SC	0	1.3688	0	34.7002	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4687.0	0	SC	0	1.3690	0	34.7001	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4688.0	0	SC	0	1.3691	0	34.7001	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4689.0	0	SC	0	1.3692	0	34.7001	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4690.0	0	SC	0	1.3693	0	34.7001	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4691.0	0	SC	0	1.3692	0	34.7003	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4692.0	0	SC	0	1.3693	0	34.7003	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4693.0	0	SC	0	1.3695	0	34.7002	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4694.0	0	SC	0	1.3695	0	34.7002	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4695.0	0	SC	0	1.3694	0	34.7002	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4696.0	0	SC	0	1.3693	0	34.7001	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4697.0	0	SC	0	1.3689	0	34.7002	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4698.0	0	SC	0	1.3688	0	34.7002	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4699.0	0	SC	0	1.3680	0	34.7003	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4700.0	0	SC	0	1.3677	0	34.7004	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4701.0	0	SC	0	1.3674	0	34.7003	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4702.0	0	SC	0	1.3673	0	34.7004	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4703.0	0	SC	0	1.3673	0	34.7004	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4704.0	0	SC	0	1.3674	0	34.7004	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4705.0	0	SC	0	1.3677	0	34.7002	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4706.0	0	SC	0	1.3678	0	34.7003	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4707.0	0	SC	0	1.3678	0	34.7004	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4708.0	0	SC	0	1.3679	0	34.7004	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4709.0	0	SC	0	1.3676	0	34.7004	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4710.0	0	SC	0	1.3673	0	34.7004	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4711.0	0	SC	0	1.3672	0	34.7003	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4712.0	0	SC	0	1.3669	0	34.7004	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4713.0	0	SC	0	1.3669	0	34.7005	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4714.0	0	SC	0	1.3671	0	34.7003	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4715.0	0	SC	0	1.3671	0	34.7004	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4716.0	0	SC	0	1.3671	0	34.7004	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4717.0	0	SC	0	1.3672	0	34.7004	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4718.0	0	SC	0	1.3671	0	34.7006	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4719.0	0	SC	0	1.3671	0	34.7004	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4720.0	0	SC	0	1.3670	0	34.7005	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4721.0	0	SC	0	1.3671	0	34.7006	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4722.0	0	SC	0	1.3672	0	34.7005	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4723.0	0	SC	0	1.3672	0	34.7005	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4724.0	0	SC	0	1.3672	0	34.7006	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4725.0	0	SC	0	1.3673	0	34.7005	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4726.0	0	SC	0	1.3674	0	34.7005	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4727.0	0	SC	0	1.3674	0	34.7006	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4728.0	0	SC	0	1.3675	0	34.7005	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4729.0	0	SC	0	1.3674	0	34.7005	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4730.0	0	SC	0	1.3675	0	34.7004	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4731.0	0	SC	0	1.3674	0	34.7005	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4732.0	0	SC	0	1.3673	0	34.7006	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4733.0	0	SC	0	1.3672	0	34.7007	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4734.0	0	SC	0	1.3673	0	34.7007	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4735.0	0	SC	0	1.3673	0	34.7006	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4736.0	0	SC	0	1.3674	0	34.7006	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4737.0	0	SC	0	1.3675	0	34.7006	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4738.0	0	SC	0	1.3674	0	34.7006	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4739.0	0	SC	0	1.3672	0	34.7005	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4740.0	0	SC	0	1.3671	0	34.7006	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4741.0	0	SC	0	1.3670	0	34.7006	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4742.0	0	SC	0	1.3668	0	34.7007	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4743.0	0	SC	0	1.3668	0	34.7007	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4744.0	0	SC	0	1.3663	0	34.7007	0
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4745.0	0	SC	0	1.3646		34.7009	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4746.0	0	SC	0	1.3629		34.7010	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4747.0	0	SC	0	1.3629		34.7009	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4748.0	0	SC	0	1.3631		34.7008	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4749.0	0	SC	0	1.3633		34.7009	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4750.0	0	SC	0	1.3633		34.7009	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4751.0	0	SC	0	1.3634		34.7009	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4752.0	0	SC	0	1.3635		34.7010	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4753.0	0	SC	0	1.3636		34.7009	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4754.0	0	SC	0	1.3637		34.7010	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4755.0	0	SC	0	1.3639		34.7009	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4756.0	0	SC	0	1.3639		34.7010	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4757.0	0	SC	0	1.3641		34.7007	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4758.0	0	SC	0	1.3640		34.7010	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4759.0	0	SC	0	1.3641		34.7010	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4760.0	0	SC	0	1.3644		34.7009	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4761.0	0	SC	0	1.3646		34.7008	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4762.0	0	SC	0	1.3645		34.7009	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4763.0	0	SC	0	1.3646		34.7009	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4764.0	0	SC	0	1.3648		34.7009	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4765.0	0	SC	0	1.3650		34.7008	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4766.0	0	SC	0	1.3650		34.7010	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4767.0	0	SC	0	1.3652		34.7010	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4768.0	0	SC	0	1.3654		34.7009	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4769.0	0	SC	0	1.3653		34.7010	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4770.0	0	SC	0	1.3655		34.7009	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4771.0	0	SC	0	1.3655		34.7009	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4772.0	0	SC	0	1.3656		34.7010	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4773.0	0	SC	0	1.3657		34.7009	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4774.0	0	SC	0	1.3656		34.7010	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4775.0	0	SC	0	1.3659		34.7010	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4776.0	0	SC	0	1.3661		34.7009	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4777.0	0	SC	0	1.3660		34.7010	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4778.0	0	SC	0	1.3658		34.7010	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4779.0	0	SC	0	1.3652		34.7010	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4780.0	0	SC	0	1.3651		34.7010	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4781.0	0	SC	0	1.3647		34.7010	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4782.0	0	SC	0	1.3634		34.7010	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4783.0	0	SC	0	1.3634		34.7010	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4784.0	0	SC	0	1.3628		34.7012	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4785.0	0	SC	0	1.3622		34.7010	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4786.0	0	SC	0	1.3620		34.7012	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4787.0	0	SC	0	1.3619		34.7013	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4788.0	0	SC	0	1.3617		34.7012	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4789.0	0	SC	0	1.3611		34.7013	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4790.0	0	SC	0	1.3609		34.7013	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4791.0	0	SC	0	1.3608		34.7013	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4792.0	0	SC	0	1.3604		34.7013	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4793.0	0	SC	0	1.3602		34.7012	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4794.0	0	SC	0	1.3597		34.7014	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4795.0	0	SC	0	1.3593		34.7015	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4796.0	0	SC	0	1.3592		34.7014	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4797.0	0	SC	0	1.3593		34.7015	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4798.0	0	SC	0	1.3595		34.7014	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4799.0	0	SC	0	1.3594		34.7015	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4800.0	0	SC	0	1.3594		34.7015	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4801.0	0	SC	0	1.3578		34.7015	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4802.0	0	SC	0	1.3576		34.7015	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4803.0	0	SC	0	1.3573		34.7017	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4804.0	0	SC	0	1.3571		34.7017	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4805.0	0	SC	0	1.3568		34.7017	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4806.0	0	SC	0	1.3565		34.7018	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4807.0	0	SC	0	1.3560		34.7017	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4808.0	0	SC	0	1.3558		34.7018	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4809.0	0	SC	0	1.3558		34.7018	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4810.0	0	SC	0	1.3559		34.7017	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4811.0	0	SC	0	1.3553		34.7016	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4812.0	0	SC	0	1.3539		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4813.0	0	SC	0	1.3539		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4814.0	0	SC	0	1.3540		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4815.0	0	SC	0	1.3542		34.7018	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4816.0	0	SC	0	1.3540		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4817.0	0	SC	0	1.3543		34.7018	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4818.0	0	SC	0	1.3542		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4819.0	0	SC	0	1.3544		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4820.0	0	SC	0	1.3545		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4821.0	0	SC	0	1.3545		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4822.0	0	SC	0	1.3549		34.7017	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4823.0	0	SC	0	1.3548		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4824.0	0	SC	0	1.3550		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4825.0	0	SC	0	1.3552		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4826.0	0	SC	0	1.3552		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4827.0	0	SC	0	1.3553		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4828.0	0	SC	0	1.3553		34.7021	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4829.0	0	SC	0	1.3555		34.7021	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4830.0	0	SC	0	1.3556		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4831.0	0	SC	0	1.3557		34.7021	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4832.0	0	SC	0	1.3559		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4833.0	0	SC	0	1.3559		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4834.0	0	SC	0	1.3562		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4835.0	0	SC	0	1.3563		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4836.0	0	SC	0	1.3563		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4837.0	0	SC	0	1.3564		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4838.0	0	SC	0	1.3566		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4839.0	0	SC	0	1.3569		34.7018	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4840.0	0	SC	0	1.3569		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4841.0	0	SC	0	1.3569		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4842.0	0	SC	0	1.3572		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4843.0	0	SC	0	1.3574		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4844.0	0	SC	0	1.3575		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4845.0	0	SC	0	1.3575		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4846.0	0	SC	0	1.3577		34.7018	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4847.0	0	SC	0	1.3577		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4848.0	0	SC	0	1.3578		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4849.0	0	SC	0	1.3579		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4850.0	0	SC	0	1.3579		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4851.0	0	SC	0	1.3582		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4852.0	0	SC	0	1.3583		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4853.0	0	SC	0	1.3585		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4854.0	0	SC	0	1.3586		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4855.0	0	SC	0	1.3588		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4856.0	0	SC	0	1.3588		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4857.0	0	SC	0	1.3591		34.7018	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4858.0	0	SC	0	1.3591		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4859.0	0	SC	0	1.3592		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4860.0	0	SC	0	1.3593		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4861.0	0	SC	0	1.3595		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4862.0	0	SC	0	1.3596		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4863.0	0	SC	0	1.3596		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4864.0	0	SC	0	1.3598		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4865.0	0	SC	0	1.3599		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4866.0	0	SC	0	1.3599		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4867.0	0	SC	0	1.3600		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4868.0	0	SC	0	1.3603		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4869.0	0	SC	0	1.3605		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4870.0	0	SC	0	1.3605		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4871.0	0	SC	0	1.3608		34.7018	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4872.0	0	SC	0	1.3610		34.7017	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4873.0	0	SC	0	1.3609		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4874.0	0	SC	0	1.3612		34.7017	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4875.0	0	SC	0	1.3613		34.7018	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4876.0	0	SC	0	1.3613		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4877.0	0	SC	0	1.3615		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4878.0	0	SC	0	1.3615		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4879.0	0	SC	0	1.3615		34.7018	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4880.0	0	SC	0	1.3614		34.7018	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4881.0	0	SC	0	1.3613		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4882.0	0	SC	0	1.3612		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4883.0	0	SC	0	1.3611		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4884.0	0	SC	0	1.3610		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4885.0	0	SC	0	1.3611		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4886.0	0	SC	0	1.3613		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4887.0	0	SC	0	1.3610		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4888.0	0	SC	0	1.3604		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4889.0	0	SC	0	1.3605		34.7018	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4890.0	0	SC	0	1.3606		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4891.0	0	SC	0	1.3604		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4892.0	0	SC	0	1.3602		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4893.0	0	SC	0	1.3603		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4894.0	0	SC	0	1.3603		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4895.0	0	SC	0	1.3602		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4896.0	0	SC	0	1.3602		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4897.0	0	SC	0	1.3604		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4898.0	0	SC	0	1.3604		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4899.0	0	SC	0	1.3600		34.7021	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4900.0	0	SC	0	1.3602		34.7021	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4901.0	0	SC	0	1.3603		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4902.0	0	SC	0	1.3605		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4903.0	0	SC	0	1.3605		34.7021	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4904.0	0	SC	0	1.3605		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4905.0	0	SC	0	1.3606		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4906.0	0	SC	0	1.3607		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4907.0	0	SC	0	1.3607		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4908.0	0	SC	0	1.3608		34.7021	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4909.0	0	SC	0	1.3609		34.7021	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4910.0	0	SC	0	1.3609		34.7021	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4911.0	0	SC	0	1.3611		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4912.0	0	SC	0	1.3611		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4913.0	0	SC	0	1.3612		34.7021	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4914.0	0	SC	0	1.3615		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4915.0	0	SC	0	1.3612		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4916.0	0	SC	0	1.3612		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4917.0	0	SC	0	1.3613		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4918.0	0	SC	0	1.3613		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4919.0	0	SC	0	1.3614		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4920.0	0	SC	0	1.3612		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4921.0	0	SC	0	1.3609		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4922.0	0	SC	0	1.3607		34.7021	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4923.0	0	SC	0	1.3608		34.7021	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4924.0	0	SC	0	1.3608		34.7021	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4925.0	0	SC	0	1.3610		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4926.0	0	SC	0	1.3610		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4927.0	0	SC	0	1.3611		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4928.0	0	SC	0	1.3610		34.7021	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4929.0	0	SC	0	1.3612		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4930.0	0	SC	0	1.3612		34.7021	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4931.0	0	SC	0	1.3613		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4932.0	0	SC	0	1.3614		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4933.0	0	SC	0	1.3616		34.7021	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4934.0	0	SC	0	1.3619		34.7021	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4935.0	0	SC	0	1.3620		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4936.0	0	SC	0	1.3620		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4937.0	0	SC	0	1.3622		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4938.0	0	SC	0	1.3624		34.7018	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4939.0	0	SC	0	1.3624		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4940.0	0	SC	0	1.3626		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4941.0	0	SC	0	1.3627		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4942.0	0	SC	0	1.3628		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4943.0	0	SC	0	1.3628		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4944.0	0	SC	0	1.3630		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4945.0	0	SC	0	1.3631		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4946.0	0	SC	0	1.3631		34.7021	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4947.0	0	SC	0	1.3633		34.7021	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4948.0	0	SC	0	1.3634		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4949.0	0	SC	0	1.3633		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4950.0	0	SC	0	1.3633		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4951.0	0	SC	0	1.3634		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4952.0	0	SC	0	1.3635		34.7021	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4953.0	0	SC	0	1.3636		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4954.0	0	SC	0	1.3636		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4955.0	0	SC	0	1.3637		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4956.0	0	SC	0	1.3639		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4957.0	0	SC	0	1.3640		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4958.0	0	SC	0	1.3640		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4959.0	0	SC	0	1.3640		34.7021	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4960.0	0	SC	0	1.3640		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4961.0	0	SC	0	1.3643		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4962.0	0	SC	0	1.3644		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4963.0	0	SC	0	1.3645		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4964.0	0	SC	0	1.3646		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4965.0	0	SC	0	1.3644		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4966.0	0	SC	0	1.3645		34.7021	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4967.0	0	SC	0	1.3646		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4968.0	0	SC	0	1.3647		34.7020	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4969.0	0	SC	0	1.3649		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4970.0	0	SC	0	1.3650		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4971.0	0	SC	0	1.3651		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4972.0	0	SC	0	1.3653		34.7018	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4973.0	0	SC	0	1.3653		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4974.0	0	SC	0	1.3654		34.7019	
JPBN___2002397	002	C	01/28/2002	06:58	163.9394	9.9747	0	4975.0	0	SC	0	1.3658		34.7020	
JPBN___2002397	003	B	01/28/2002	13:38	164.0000	9.5000	0	0.0	0	SX	0	27.91	0	34.162	0
JPBN___2002397	003	B	01/28/2002	13:38	164.0000	9.5000	0	10.0	0	SX	0	27.89	0	34.080	0
JPBN___2002397	003	B	01/28/2002	13:38	164.0000	9.5000	0	20.0	0	SX	0	27.90	0	34.084	0
JPBN___2002397	003	B	01/28/2002	13:38	164.0000	9.5000	0	30.0	0	SX	0	27.90	0	34.082	0
JPBN___2002397	003	B	01/28/2002	13:38	164.0000	9.5000	0	50.0	0	SX	0	27.90	0	34.088	0
JPBN___2002397	003	B	01/28/2002	13:38	164.0000	9.5000	0	75.0	0	SX	0	27.72	0	34.378	0
JPBN___2002397	003	B	01/28/2002	13:38	164.0000	9.5000	0	100.0	0	SX	0	25.28	0	34.848	0
JPBN___2002397	003	B	01/28/2002	13:38	164.0000	9.5000	0	125.0	0	SX	0	23.10	0	35.026	0
JPBN___2002397	003	B	01/28/2002	13:38	164.0000	9.5000	0	150.0	0	SX	0	18.80	0	34.852	0
JPBN___2002397	003	B	01/28/2002	13:38	164.0000	9.5000	0	200.0	0	SX	0	14.12	0	34.495	0
JPBN___2002397	003	B	01/28/2002	13:38	164.0000	9.5000	0	250.0	0	SX	0	11.39	0	34.523	0
JPBN___2002397	003	B	01/28/2002	13:38	164.0000	9.5000	0	300.0	0	SX	0	10.34	0	34.597	0
JPBN___2002397	003	B	01/28/2002	13:38	164.0000	9.5000	0	400.0	0	SX	0	8.96	0	34.596	0
JPBN___2002397	003	B	01/28/2002	13:38	164.0000	9.5000	0	500.0	0	SX	0	8.15	0	34.570	0
JPBN___2002397	003	B	01/28/2002	13:38	164.0000	9.5000	0	600.0	0	SX	0	7.18	0	34.546	0
JPBN___2002397	003	B	01/28/2002	13:38	164.0000	9.5000	0	700.0	0	SX	0	6.44	0	34.530	0
JPBN___2002397	003	B	01/28/2002	13:38	164.0000	9.5000	0	800.0	0	SX	0	5.59	0	34.539	0
JPBN___2002397	003	B	01/28/2002	13:38	164.0000	9.5000	0	900.0	0	SX	0	5.06	0	34.549	0
JPBN___2002397	003	B	01/28/2002	13:38	164.0000	9.5000	0	1000.0	0	SX	0	4.56	0	34.563	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	0.0	0	SX	0	27.30		15.820	
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	1.0	0	SX	0	27.86		33.154	
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	2.0	0	SX	0	27.88		33.950	
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	3.0	0	SX	0	27.89		34.031	
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	4.0	0	SX	0	27.89	0	34.048	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	5.0	0	SX	0	27.89	0	34.058	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	6.0	0	SX	0	27.89	0	34.066	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	7.0	0	SX	0	27.89	0	34.070	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	8.0	0	SX	0	27.89	0	34.076	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	9.0	0	SX	0	27.89	0	34.080	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	10.0	0	SX	0	27.88	0	34.080	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	11.0	0	SX	0	27.89	0	34.080	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	12.0	0	SX	0	27.89	0	34.080	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	13.0	0	SX	0	27.89	0	34.080	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	14.0	0	SX	0	27.89	0	34.080	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	15.0	0	SX	0	27.89	0	34.079	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	16.0	0	SX	0	27.89	0	34.081	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	17.0	0	SX	0	27.89	0	34.081	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	18.0	0	SX	0	27.89	0	34.082	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	19.0	0	SX	0	27.89	0	34.082	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	20.0	0	SX	0	27.89	0	34.084	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	21.0	0	SX	0	27.89	0	34.084	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	22.0	0	SX	0	27.89	0	34.085	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	23.0	0	SX	0	27.89	0	34.084	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	24.0	0	SX	0	27.89	0	34.084	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	25.0	0	SX	0	27.89	0	34.083	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	26.0	0	SX	0	27.89	0	34.083	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	27.0	0	SX	0	27.89	0	34.083	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	28.0	0	SX	0	27.89	0	34.083	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	29.0	0	SX	0	27.89	0	34.083	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	30.0	0	SX	0	27.89	0	34.082	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	31.0	0	SX	0	27.89	0	34.083	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	32.0	0	SX	0	27.89	0	34.085	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	33.0	0	SX	0	27.89	0	34.087	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	34.0	0	SX	0	27.89	0	34.089	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	35.0	0	SX	0	27.89	0	34.088	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	36.0	0	SX	0	27.89	0	34.089	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	37.0	0	SX	0	27.89	0	34.089	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	38.0	0	SX	0	27.89	0	34.090	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	39.0	0	SX	0	27.89	0	34.090	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	40.0	0	SX	0	27.89	0	34.088	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	41.0	0	SX	0	27.89	0	34.089	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	42.0	0	SX	0	27.89	0	34.089	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	43.0	0	SX	0	27.89	0	34.089	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	44.0	0	SX	0	27.89	0	34.089	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	45.0	0	SX	0	27.89	0	34.088	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	46.0	0	SX	0	27.89	0	34.090	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	47.0	0	SX	0	27.89	0	34.090	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	48.0	0	SX	0	27.89	0	34.088	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	49.0	0	SX	0	27.89	0	34.088	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	50.0	0	SX	0	27.89	0	34.088	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	51.0	0	SX	0	27.89	0	34.087	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	52.0	0	SX	0	27.89	0	34.089	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	53.0	0	SX	0	27.89	0	34.092	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	54.0	0	SX	0	27.89	0	34.093	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	55.0	0	SX	0	27.89	0	34.093	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	56.0	0	SX	0	27.89	0	34.096	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	57.0	0	SX	0	27.89	0	34.099	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	58.0	0	SX	0	27.89	0	34.100	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	59.0	0	SX	0	27.88	0	34.101	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	60.0	0	SX	0	27.88	0	34.103	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	61.0	0	SX	0	27.88	0	34.104	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	62.0	0	SX	0	27.88	0	34.105	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	63.0	0	SX	0	27.87	0	34.108	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	64.0	0	SX	0	27.86	0	34.114	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	65.0	0	SX	0	27.86	0	34.119	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	66.0	0	SX	0	27.84	0	34.124	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	67.0	0	SX	0	27.84	0	34.135	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	68.0	0	SX	0	27.83	0	34.145	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	69.0	0	SX	0	27.83	0	34.152	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	70.0	0	SX	0	27.82	0	34.165	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	71.0	0	SX	0	27.79	0	34.196	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	72.0	0	SX	0	27.77	0	34.251	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	73.0	0	SX	0	27.74	0	34.312	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	74.0	0	SX	0	27.73	0	34.346	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	75.0	0	SX	0	27.71	0	34.378	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	76.0	0	SX	0	27.70	0	34.408	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	77.0	0	SX	0	27.69	0	34.438	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	78.0	0	SX	0	27.68	0	34.471	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	79.0	0	SX	0	27.68	0	34.493	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	80.0	0	SX	0	27.66	0	34.523	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	81.0	0	SX	0	27.63	0	34.566	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	82.0	0	SX	0	27.59	0	34.613	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	83.0	0	SX	0	27.55	0	34.647	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	84.0	0	SX	0	27.50	0	34.675	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	85.0	0	SX	0	27.46	0	34.695	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	86.0	0	SX	0	27.23	0	34.725	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	87.0	0	SX	0	27.14	0	34.755	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	88.0	0	SX	0	27.04	0	34.768	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	89.0	0	SX	0	26.95	0	34.780	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	90.0	0	SX	0	26.85	0	34.797	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	91.0	0	SX	0	26.77	0	34.803	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	92.0	0	SX	0	26.48	0	34.799	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	93.0	0	SX	0	26.39	0	34.807	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	94.0	0	SX	0	26.24	0	34.799	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	95.0	0	SX	0	26.01	0	34.804	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	96.0	0	SX	0	25.85	0	34.823	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	97.0	0	SX	0	25.76	0	34.835	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	98.0	0	SX	0	25.67	0	34.829	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	99.0	0	SX	0	25.40	0	34.837	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	100.0	0	SX	0	25.27	0	34.848	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	101.0	0	SX	0	24.97	0	34.852	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	102.0	0	SX	0	24.74	0	34.861	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	103.0	0	SX	0	24.41	0	34.877	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	104.0	0	SX	0	24.20	0	34.892	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	105.0	0	SX	0	23.88	0	34.908	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	106.0	0	SX	0	23.77	0	34.929	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	107.0	0	SX	0	23.67	0	34.935	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	108.0	0	SX	0	23.58	0	34.951	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	109.0	0	SX	0	23.53	0	34.961	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	110.0	0	SX	0	23.47	0	34.969	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	111.0	0	SX	0	23.42	0	34.983	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	112.0	0	SX	0	23.39	0	34.994	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	113.0	0	SX	0	23.35	0	34.994	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	114.0	0	SX	0	23.20	0	35.003	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	115.0	0	SX	0	23.15	0	35.016	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	116.0	0	SX	0	23.15	0	35.019	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	117.0	0	SX	0	23.14	0	35.021	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	118.0	0	SX	0	23.14	0	35.021	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	119.0	0	SX	0	23.14	0	35.020	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	120.0	0	SX	0	23.13	0	35.021	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	121.0	0	SX	0	23.13	0	35.022	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	122.0	0	SX	0	23.12	0	35.023	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	123.0	0	SX	0	23.11	0	35.026	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	124.0	0	SX	0	23.11	0	35.028	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	125.0	0	SX	0	23.09	0	35.026	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	126.0	0	SX	0	22.90	0	35.027	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	127.0	0	SX	0	22.81	0	35.027	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	128.0	0	SX	0	22.62	0	35.014	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	129.0	0	SX	0	22.40	0	35.000	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	130.0	0	SX	0	22.02	0	34.987	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	131.0	0	SX	0	21.75	0	34.981	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	132.0	0	SX	0	21.36	0	34.977	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	133.0	0	SX	0	21.20	0	34.986	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	134.0	0	SX	0	21.02	0	34.980	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	135.0	0	SX	0	20.88	0	34.978	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	136.0	0	SX	0	20.76	0	34.983	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	137.0	0	SX	0	20.71	0	34.969	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	138.0	0	SX	0	20.39	0	34.953	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	139.0	0	SX	0	20.26	0	34.958	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	140.0	0	SX	0	20.18	0	34.958	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	141.0	0	SX	0	20.12	0	34.951	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	142.0	0	SX	0	20.03	0	34.950	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	143.0	0	SX	0	20.00	0	34.949	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	144.0	0	SX	0	19.95	0	34.946	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	145.0	0	SX	0	19.89	0	34.936	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	146.0	0	SX	0	19.73	0	34.911	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	147.0	0	SX	0	19.39	0	34.896	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	148.0	0	SX	0	19.29	0	34.891	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	149.0	0	SX	0	19.04	0	34.861	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	150.0	0	SX	0	18.80	0	34.852	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	151.0	0	SX	0	18.71	0	34.853	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	152.0	0	SX	0	18.69	0	34.855	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	153.0	0	SX	0	18.67	0	34.851	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	154.0	0	SX	0	18.57	0	34.831	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	155.0	0	SX	0	18.44	0	34.829	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	156.0	0	SX	0	18.42	0	34.829	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	157.0	0	SX	0	18.37	0	34.822	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	158.0	0	SX	0	18.32	0	34.821	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	159.0	0	SX	0	18.30	0	34.820	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	160.0	0	SX	0	18.30	0	34.819	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	161.0	0	SX	0	18.23	0	34.796	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	162.0	0	SX	0	17.97	0	34.763	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	163.0	0	SX	0	17.67	0	34.741	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	164.0	0	SX	0	17.50	0	34.724	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	165.0	0	SX	0	17.23	0	34.711	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	166.0	0	SX	0	17.14	0	34.709	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	167.0	0	SX	0	17.02	0	34.693	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	168.0	0	SX	0	16.86	0	34.680	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	169.0	0	SX	0	16.76	0	34.670	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	170.0	0	SX	0	16.51	0	34.639	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	171.0	0	SX	0	16.29	0	34.635	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	172.0	0	SX	0	16.23	0	34.637	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	173.0	0	SX	0	16.17	0	34.634	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	174.0	0	SX	0	16.14	0	34.632	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	175.0	0	SX	0	16.13	0	34.630	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	176.0	0	SX	0	16.07	0	34.622	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	177.0	0	SX	0	16.02	0	34.619	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	178.0	0	SX	0	15.94	0	34.614	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	179.0	0	SX	0	15.87	0	34.607	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	180.0	0	SX	0	15.79	0	34.599	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	181.0	0	SX	0	15.69	0	34.585	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	182.0	0	SX	0	15.54	0	34.579	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	183.0	0	SX	0	15.48	0	34.570	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	184.0	0	SX	0	15.27	0	34.557	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	185.0	0	SX	0	15.21	0	34.562	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	186.0	0	SX	0	15.19	0	34.561	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	187.0	0	SX	0	15.17	0	34.559	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	188.0	0	SX	0	15.14	0	34.549	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	189.0	0	SX	0	14.99	0	34.530	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	190.0	0	SX	0	14.85	0	34.524	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	191.0	0	SX	0	14.79	0	34.523	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	192.0	0	SX	0	14.76	0	34.523	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	193.0	0	SX	0	14.71	0	34.519	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	194.0	0	SX	0	14.68	0	34.518	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	195.0	0	SX	0	14.65	0	34.515	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	196.0	0	SX	0	14.54	0	34.487	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	197.0	0	SX	0	14.31	0	34.477	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	198.0	0	SX	0	14.17	0	34.487	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	199.0	0	SX	0	14.14	0	34.495	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	200.0	0	SX	0	14.12	0	34.495	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	201.0	0	SX	0	14.05	0	34.501	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	202.0	0	SX	0	14.00	0	34.505	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	203.0	0	SX	0	13.91	0	34.509	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	204.0	0	SX	0	13.87	0	34.510	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	205.0	0	SX	0	13.78	0	34.502	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	206.0	0	SX	0	13.66	0	34.495	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	207.0	0	SX	0	13.53	0	34.496	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	208.0	0	SX	0	13.43	0	34.503	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	209.0	0	SX	0	13.38	0	34.499	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	210.0	0	SX	0	13.28	0	34.498	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	211.0	0	SX	0	13.23	0	34.500	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	212.0	0	SX	0	13.17	0	34.497	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	213.0	0	SX	0	13.12	0	34.496	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	214.0	0	SX	0	13.03	0	34.487	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	215.0	0	SX	0	12.91	0	34.479	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	216.0	0	SX	0	12.84	0	34.483	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	217.0	0	SX	0	12.81	0	34.479	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	218.0	0	SX	0	12.74	0	34.474	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	219.0	0	SX	0	12.70	0	34.472	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	220.0	0	SX	0	12.66	0	34.473	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	221.0	0	SX	0	12.64	0	34.469	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	222.0	0	SX	0	12.59	0	34.467	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	223.0	0	SX	0	12.57	0	34.468	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	224.0	0	SX	0	12.55	0	34.464	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	225.0	0	SX	0	12.48	0	34.449	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	226.0	0	SX	0	12.27	0	34.442	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	227.0	0	SX	0	12.19	0	34.466	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	228.0	0	SX	0	12.18	0	34.464	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	229.0	0	SX	0	12.11	0	34.453	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	230.0	0	SX	0	12.06	0	34.449	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	231.0	0	SX	0	11.96	0	34.460	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	232.0	0	SX	0	11.92	0	34.490	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	233.0	0	SX	0	11.92	0	34.509	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	234.0	0	SX	0	11.92	0	34.511	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	235.0	0	SX	0	11.92	0	34.516	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	236.0	0	SX	0	11.91	0	34.517	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	237.0	0	SX	0	11.85	0	34.510	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	238.0	0	SX	0	11.70	0	34.513	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	239.0	0	SX	0	11.62	0	34.526	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	240.0	0	SX	0	11.60	0	34.532	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	241.0	0	SX	0	11.58	0	34.532	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	242.0	0	SX	0	11.58	0	34.534	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	243.0	0	SX	0	11.57	0	34.533	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	244.0	0	SX	0	11.54	0	34.527	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	245.0	0	SX	0	11.49	0	34.523	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	246.0	0	SX	0	11.44	0	34.524	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	247.0	0	SX	0	11.40	0	34.524	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	248.0	0	SX	0	11.40	0	34.527	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	249.0	0	SX	0	11.39	0	34.526	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	250.0	0	SX	0	11.39	0	34.523	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	251.0	0	SX	0	11.36	0	34.516	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	252.0	0	SX	0	11.24	0	34.509	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	253.0	0	SX	0	11.12	0	34.511	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	254.0	0	SX	0	11.04	0	34.518	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	255.0	0	SX	0	11.02	0	34.521	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	256.0	0	SX	0	10.99	0	34.519	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	257.0	0	SX	0	10.96	0	34.521	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	258.0	0	SX	0	10.90	0	34.527	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	259.0	0	SX	0	10.87	0	34.535	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	260.0	0	SX	0	10.86	0	34.543	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	261.0	0	SX	0	10.84	0	34.547	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	262.0	0	SX	0	10.81	0	34.549	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	263.0	0	SX	0	10.81	0	34.554	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	264.0	0	SX	0	10.78	0	34.560	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	265.0	0	SX	0	10.78	0	34.565	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	266.0	0	SX	0	10.77	0	34.566	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	267.0	0	SX	0	10.74	0	34.561	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	268.0	0	SX	0	10.70	0	34.561	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	269.0	0	SX	0	10.69	0	34.564	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	270.0	0	SX	0	10.67	0	34.564	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	271.0	0	SX	0	10.63	0	34.565	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	272.0	0	SX	0	10.60	0	34.567	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	273.0	0	SX	0	10.60	0	34.569	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	274.0	0	SX	0	10.59	0	34.571	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	275.0	0	SX	0	10.59	0	34.572	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	276.0	0	SX	0	10.58	0	34.574	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	277.0	0	SX	0	10.58	0	34.571	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	278.0	0	SX	0	10.56	0	34.573	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	279.0	0	SX	0	10.55	0	34.573	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	280.0	0	SX	0	10.55	0	34.570	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	281.0	0	SX	0	10.55	0	34.572	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	282.0	0	SX	0	10.53	0	34.571	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	283.0	0	SX	0	10.51	0	34.572	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	284.0	0	SX	0	10.51	0	34.570	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	285.0	0	SX	0	10.50	0	34.568	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	286.0	0	SX	0	10.46	0	34.567	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	287.0	0	SX	0	10.43	0	34.566	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	288.0	0	SX	0	10.36	0	34.564	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	289.0	0	SX	0	10.33	0	34.567	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	290.0	0	SX	0	10.34	0	34.576	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	291.0	0	SX	0	10.34	0	34.581	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	292.0	0	SX	0	10.34	0	34.580	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	293.0	0	SX	0	10.33	0	34.577	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	294.0	0	SX	0	10.33	0	34.579	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	295.0	0	SX	0	10.33	0	34.583	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	296.0	0	SX	0	10.33	0	34.589	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	297.0	0	SX	0	10.34	0	34.587	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	298.0	0	SX	0	10.34	0	34.588	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	299.0	0	SX	0	10.34	0	34.595	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	300.0	0	SX	0	10.34	0	34.597	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	301.0	0	SX	0	10.33	0	34.602	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	302.0	0	SX	0	10.32	0	34.609	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	303.0	0	SX	0	10.32	0	34.608	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	304.0	0	SX	0	10.29	0	34.607	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	305.0	0	SX	0	10.24	0	34.612	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	306.0	0	SX	0	10.21	0	34.616	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	307.0	0	SX	0	10.19	0	34.614	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	308.0	0	SX	0	10.19	0	34.619	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	309.0	0	SX	0	10.19	0	34.618	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	310.0	0	SX	0	10.18	0	34.617	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	311.0	0	SX	0	10.18	0	34.617	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	312.0	0	SX	0	10.16	0	34.616	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	313.0	0	SX	0	10.11	0	34.615	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	314.0	0	SX	0	10.07	0	34.619	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	315.0	0	SX	0	10.05	0	34.623	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	316.0	0	SX	0	10.03	0	34.624	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	317.0	0	SX	0	10.02	0	34.622	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	318.0	0	SX	0	10.02	0	34.622	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	319.0	0	SX	0	10.02	0	34.622	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	320.0	0	SX	0	10.02	0	34.621	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	321.0	0	SX	0	9.97	0	34.620	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	322.0	0	SX	0	9.94	0	34.623	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	323.0	0	SX	0	9.93	0	34.623	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	324.0	0	SX	0	9.89	0	34.625	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	325.0	0	SX	0	9.89	0	34.631	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	326.0	0	SX	0	9.89	0	34.631	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	327.0	0	SX	0	9.89	0	34.631	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	328.0	0	SX	0	9.89	0	34.629	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	329.0	0	SX	0	9.88	0	34.626	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	330.0	0	SX	0	9.86	0	34.625	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	331.0	0	SX	0	9.84	0	34.626	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	332.0	0	SX	0	9.83	0	34.630	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	333.0	0	SX	0	9.82	0	34.628	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	334.0	0	SX	0	9.82	0	34.621	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	335.0	0	SX	0	9.74	0	34.610	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	336.0	0	SX	0	9.68	0	34.607	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	337.0	0	SX	0	9.63	0	34.602	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	338.0	0	SX	0	9.57	0	34.603	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	339.0	0	SX	0	9.56	0	34.600	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	340.0	0	SX	0	9.55	0	34.598	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	341.0	0	SX	0	9.53	0	34.601	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	342.0	0	SX	0	9.52	0	34.602	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	343.0	0	SX	0	9.52	0	34.603	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	344.0	0	SX	0	9.51	0	34.603	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	345.0	0	SX	0	9.49	0	34.599	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	346.0	0	SX	0	9.47	0	34.595	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	347.0	0	SX	0	9.46	0	34.596	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	348.0	0	SX	0	9.44	0	34.597	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	349.0	0	SX	0	9.44	0	34.595	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	350.0	0	SX	0	9.43	0	34.596	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	351.0	0	SX	0	9.41	0	34.593	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	352.0	0	SX	0	9.39	0	34.597	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	353.0	0	SX	0	9.36	0	34.598	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	354.0	0	SX	0	9.36	0	34.598	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	355.0	0	SX	0	9.36	0	34.596	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	356.0	0	SX	0	9.36	0	34.596	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	357.0	0	SX	0	9.35	0	34.598	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	358.0	0	SX	0	9.34	0	34.597	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	359.0	0	SX	0	9.31	0	34.596	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	360.0	0	SX	0	9.28	0	34.593	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	361.0	0	SX	0	9.27	0	34.594	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	362.0	0	SX	0	9.27	0	34.601	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	363.0	0	SX	0	9.28	0	34.603	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	364.0	0	SX	0	9.27	0	34.602	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	365.0	0	SX	0	9.26	0	34.602	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	366.0	0	SX	0	9.24	0	34.599	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	367.0	0	SX	0	9.22	0	34.601	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	368.0	0	SX	0	9.21	0	34.607	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	369.0	0	SX	0	9.21	0	34.609	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	370.0	0	SX	0	9.21	0	34.610	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	371.0	0	SX	0	9.21	0	34.609	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	372.0	0	SX	0	9.21	0	34.610	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	373.0	0	SX	0	9.21	0	34.608	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	374.0	0	SX	0	9.21	0	34.608	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	375.0	0	SX	0	9.21	0	34.609	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	376.0	0	SX	0	9.19	0	34.607	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	377.0	0	SX	0	9.19	0	34.607	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	378.0	0	SX	0	9.18	0	34.607	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	379.0	0	SX	0	9.18	0	34.606	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	380.0	0	SX	0	9.17	0	34.608	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	381.0	0	SX	0	9.17	0	34.603	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	382.0	0	SX	0	9.16	0	34.602	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	383.0	0	SX	0	9.16	0	34.604	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	384.0	0	SX	0	9.15	0	34.603	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	385.0	0	SX	0	9.14	0	34.601	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	386.0	0	SX	0	9.14	0	34.604	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	387.0	0	SX	0	9.11	0	34.602	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	388.0	0	SX	0	9.10	0	34.603	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	389.0	0	SX	0	9.10	0	34.601	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	390.0	0	SX	0	9.06	0	34.597	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	391.0	0	SX	0	9.06	0	34.598	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	392.0	0	SX	0	9.05	0	34.602	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	393.0	0	SX	0	9.05	0	34.602	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	394.0	0	SX	0	9.02	0	34.601	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	395.0	0	SX	0	9.02	0	34.602	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	396.0	0	SX	0	9.01	0	34.598	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	397.0	0	SX	0	8.99	0	34.598	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	398.0	0	SX	0	8.98	0	34.599	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	399.0	0	SX	0	8.98	0	34.597	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	400.0	0	SX	0	8.96	0	34.596	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	401.0	0	SX	0	8.94	0	34.597	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	402.0	0	SX	0	8.94	0	34.598	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	403.0	0	SX	0	8.94	0	34.593	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	404.0	0	SX	0	8.93	0	34.594	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	405.0	0	SX	0	8.93	0	34.597	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	406.0	0	SX	0	8.92	0	34.601	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	407.0	0	SX	0	8.92	0	34.597	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	408.0	0	SX	0	8.92	0	34.592	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	409.0	0	SX	0	8.91	0	34.594	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	410.0	0	SX	0	8.90	0	34.594	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	411.0	0	SX	0	8.88	0	34.595	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	412.0	0	SX	0	8.88	0	34.595	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	413.0	0	SX	0	8.88	0	34.591	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	414.0	0	SX	0	8.86	0	34.591	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	415.0	0	SX	0	8.86	0	34.590	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	416.0	0	SX	0	8.85	0	34.593	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	417.0	0	SX	0	8.83	0	34.591	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	418.0	0	SX	0	8.83	0	34.587	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	419.0	0	SX	0	8.81	0	34.585	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	420.0	0	SX	0	8.78	0	34.585	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	421.0	0	SX	0	8.77	0	34.582	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	422.0	0	SX	0	8.77	0	34.581	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	423.0	0	SX	0	8.77	0	34.583	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	424.0	0	SX	0	8.76	0	34.586	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	425.0	0	SX	0	8.76	0	34.587	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	426.0	0	SX	0	8.76	0	34.588	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	427.0	0	SX	0	8.76	0	34.585	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	428.0	0	SX	0	8.76	0	34.582	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	429.0	0	SX	0	8.75	0	34.583	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	430.0	0	SX	0	8.75	0	34.585	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	431.0	0	SX	0	8.74	0	34.587	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	432.0	0	SX	0	8.74	0	34.588	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	433.0	0	SX	0	8.73	0	34.585	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	434.0	0	SX	0	8.72	0	34.579	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	435.0	0	SX	0	8.69	0	34.583	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	436.0	0	SX	0	8.69	0	34.582	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	437.0	0	SX	0	8.68	0	34.580	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	438.0	0	SX	0	8.68	0	34.581	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	439.0	0	SX	0	8.66	0	34.585	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	440.0	0	SX	0	8.66	0	34.582	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	441.0	0	SX	0	8.64	0	34.581	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	442.0	0	SX	0	8.63	0	34.580	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	443.0	0	SX	0	8.60	0	34.577	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	444.0	0	SX	0	8.59	0	34.576	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	445.0	0	SX	0	8.57	0	34.578	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	446.0	0	SX	0	8.57	0	34.581	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	447.0	0	SX	0	8.55	0	34.579	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	448.0	0	SX	0	8.55	0	34.579	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	449.0	0	SX	0	8.55	0	34.579	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	450.0	0	SX	0	8.55	0	34.580	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	451.0	0	SX	0	8.55	0	34.581	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	452.0	0	SX	0	8.53	0	34.582	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	453.0	0	SX	0	8.52	0	34.579	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	454.0	0	SX	0	8.50	0	34.581	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	455.0	0	SX	0	8.50	0	34.582	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	456.0	0	SX	0	8.50	0	34.581	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	457.0	0	SX	0	8.49	0	34.579	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	458.0	0	SX	0	8.47	0	34.579	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	459.0	0	SX	0	8.47	0	34.580	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	460.0	0	SX	0	8.44	0	34.578	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	461.0	0	SX	0	8.44	0	34.576	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	462.0	0	SX	0	8.44	0	34.580	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	463.0	0	SX	0	8.44	0	34.580	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	464.0	0	SX	0	8.43	0	34.581	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	465.0	0	SX	0	8.43	0	34.582	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	466.0	0	SX	0	8.43	0	34.581	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	467.0	0	SX	0	8.43	0	34.577	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	468.0	0	SX	0	8.42	0	34.576	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	469.0	0	SX	0	8.42	0	34.579	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	470.0	0	SX	0	8.41	0	34.577	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	471.0	0	SX	0	8.40	0	34.575	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	472.0	0	SX	0	8.38	0	34.575	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	473.0	0	SX	0	8.36	0	34.577	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	474.0	0	SX	0	8.35	0	34.575	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	475.0	0	SX	0	8.34	0	34.573	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	476.0	0	SX	0	8.33	0	34.575	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	477.0	0	SX	0	8.32	0	34.572	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	478.0	0	SX	0	8.30	0	34.570	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	479.0	0	SX	0	8.28	0	34.570	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	480.0	0	SX	0	8.27	0	34.575	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	481.0	0	SX	0	8.26	0	34.574	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	482.0	0	SX	0	8.26	0	34.570	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	483.0	0	SX	0	8.23	0	34.570	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	484.0	0	SX	0	8.21	0	34.574	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	485.0	0	SX	0	8.19	0	34.577	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	486.0	0	SX	0	8.19	0	34.578	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	487.0	0	SX	0	8.19	0	34.580	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	488.0	0	SX	0	8.19	0	34.580	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	489.0	0	SX	0	8.19	0	34.576	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	490.0	0	SX	0	8.19	0	34.571	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	491.0	0	SX	0	8.19	0	34.572	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	492.0	0	SX	0	8.19	0	34.575	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	493.0	0	SX	0	8.19	0	34.576	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	494.0	0	SX	0	8.19	0	34.573	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	495.0	0	SX	0	8.18	0	34.572	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	496.0	0	SX	0	8.18	0	34.571	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	497.0	0	SX	0	8.17	0	34.571	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	498.0	0	SX	0	8.17	0	34.572	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	499.0	0	SX	0	8.15	0	34.568	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	500.0	0	SX	0	8.15	0	34.570	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	501.0	0	SX	0	8.13	0	34.569	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	502.0	0	SX	0	8.11	0	34.568	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	503.0	0	SX	0	8.11	0	34.570	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	504.0	0	SX	0	8.11	0	34.573	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	505.0	0	SX	0	8.11	0	34.570	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	506.0	0	SX	0	8.10	0	34.567	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	507.0	0	SX	0	8.10	0	34.572	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	508.0	0	SX	0	8.10	0	34.573	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	509.0	0	SX	0	8.09	0	34.567	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	510.0	0	SX	0	8.09	0	34.568	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	511.0	0	SX	0	8.08	0	34.571	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	512.0	0	SX	0	8.08	0	34.569	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	513.0	0	SX	0	8.07	0	34.567	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	514.0	0	SX	0	8.03	0	34.569	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	515.0	0	SX	0	8.03	0	34.566	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	516.0	0	SX	0	8.02	0	34.567	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	517.0	0	SX	0	8.01	0	34.568	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	518.0	0	SX	0	8.01	0	34.569	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	519.0	0	SX	0	7.99	0	34.569	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	520.0	0	SX	0	7.98	0	34.569	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	521.0	0	SX	0	7.98	0	34.565	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	522.0	0	SX	0	7.97	0	34.565	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	523.0	0	SX	0	7.95	0	34.567	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	524.0	0	SX	0	7.94	0	34.568	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	525.0	0	SX	0	7.92	0	34.570	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	526.0	0	SX	0	7.92	0	34.570	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	527.0	0	SX	0	7.91	0	34.572	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	528.0	0	SX	0	7.92	0	34.570	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	529.0	0	SX	0	7.90	0	34.568	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	530.0	0	SX	0	7.88	0	34.565	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	531.0	0	SX	0	7.85	0	34.565	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	532.0	0	SX	0	7.84	0	34.567	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	533.0	0	SX	0	7.83	0	34.568	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	534.0	0	SX	0	7.80	0	34.560	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	535.0	0	SX	0	7.78	0	34.560	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	536.0	0	SX	0	7.78	0	34.561	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	537.0	0	SX	0	7.77	0	34.561	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	538.0	0	SX	0	7.76	0	34.561	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	539.0	0	SX	0	7.74	0	34.563	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	540.0	0	SX	0	7.74	0	34.568	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	541.0	0	SX	0	7.74	0	34.566	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	542.0	0	SX	0	7.73	0	34.562	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	543.0	0	SX	0	7.73	0	34.565	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	544.0	0	SX	0	7.72	0	34.564	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	545.0	0	SX	0	7.72	0	34.565	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	546.0	0	SX	0	7.71	0	34.564	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	547.0	0	SX	0	7.72	0	34.561	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	548.0	0	SX	0	7.70	0	34.560	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	549.0	0	SX	0	7.69	0	34.559	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	550.0	0	SX	0	7.67	0	34.558	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	551.0	0	SX	0	7.66	0	34.560	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	552.0	0	SX	0	7.64	0	34.563	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	553.0	0	SX	0	7.64	0	34.559	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	554.0	0	SX	0	7.63	0	34.555	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	555.0	0	SX	0	7.63	0	34.558	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	556.0	0	SX	0	7.63	0	34.559	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	557.0	0	SX	0	7.62	0	34.556	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	558.0	0	SX	0	7.60	0	34.553	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	559.0	0	SX	0	7.59	0	34.556	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	560.0	0	SX	0	7.58	0	34.557	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	561.0	0	SX	0	7.57	0	34.556	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	562.0	0	SX	0	7.56	0	34.552	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	563.0	0	SX	0	7.54	0	34.553	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	564.0	0	SX	0	7.53	0	34.556	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	565.0	0	SX	0	7.52	0	34.556	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	566.0	0	SX	0	7.51	0	34.553	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	567.0	0	SX	0	7.51	0	34.551	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	568.0	0	SX	0	7.51	0	34.551	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	569.0	0	SX	0	7.51	0	34.551	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	570.0	0	SX	0	7.51	0	34.551	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	571.0	0	SX	0	7.49	0	34.552	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	572.0	0	SX	0	7.49	0	34.553	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	573.0	0	SX	0	7.47	0	34.554	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	574.0	0	SX	0	7.46	0	34.552	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	575.0	0	SX	0	7.45	0	34.552	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	576.0	0	SX	0	7.44	0	34.550	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	577.0	0	SX	0	7.42	0	34.548	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	578.0	0	SX	0	7.39	0	34.552	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	579.0	0	SX	0	7.39	0	34.550	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	580.0	0	SX	0	7.39	0	34.551	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	581.0	0	SX	0	7.38	0	34.552	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	582.0	0	SX	0	7.36	0	34.550	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	583.0	0	SX	0	7.35	0	34.547	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	584.0	0	SX	0	7.32	0	34.546	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	585.0	0	SX	0	7.31	0	34.548	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	586.0	0	SX	0	7.29	0	34.547	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	587.0	0	SX	0	7.28	0	34.547	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	588.0	0	SX	0	7.27	0	34.545	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	589.0	0	SX	0	7.26	0	34.542	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	590.0	0	SX	0	7.26	0	34.542	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	591.0	0	SX	0	7.25	0	34.542	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	592.0	0	SX	0	7.23	0	34.542	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	593.0	0	SX	0	7.21	0	34.542	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	594.0	0	SX	0	7.20	0	34.539	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	595.0	0	SX	0	7.19	0	34.541	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	596.0	0	SX	0	7.20	0	34.542	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	597.0	0	SX	0	7.20	0	34.543	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	598.0	0	SX	0	7.19	0	34.547	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	599.0	0	SX	0	7.19	0	34.550	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	600.0	0	SX	0	7.18	0	34.546	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	601.0	0	SX	0	7.16	0	34.541	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	602.0	0	SX	0	7.12	0	34.539	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	603.0	0	SX	0	7.11	0	34.540	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	604.0	0	SX	0	7.11	0	34.540	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	605.0	0	SX	0	7.10	0	34.544	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	606.0	0	SX	0	7.10	0	34.547	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	607.0	0	SX	0	7.10	0	34.543	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	608.0	0	SX	0	7.10	0	34.538	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	609.0	0	SX	0	7.10	0	34.537	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	610.0	0	SX	0	7.10	0	34.540	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	611.0	0	SX	0	7.09	0	34.540	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	612.0	0	SX	0	7.09	0	34.540	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	613.0	0	SX	0	7.09	0	34.539	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	614.0	0	SX	0	7.09	0	34.540	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	615.0	0	SX	0	7.09	0	34.542	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	616.0	0	SX	0	7.09	0	34.543	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	617.0	0	SX	0	7.08	0	34.545	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	618.0	0	SX	0	7.07	0	34.542	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	619.0	0	SX	0	7.06	0	34.542	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	620.0	0	SX	0	7.05	0	34.541	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	621.0	0	SX	0	7.05	0	34.544	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	622.0	0	SX	0	7.05	0	34.545	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	623.0	0	SX	0	7.04	0	34.540	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	624.0	0	SX	0	7.03	0	34.541	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	625.0	0	SX	0	7.02	0	34.542	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	626.0	0	SX	0	7.02	0	34.542	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	627.0	0	SX	0	7.01	0	34.544	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	628.0	0	SX	0	7.00	0	34.541	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	629.0	0	SX	0	6.99	0	34.539	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	630.0	0	SX	0	6.98	0	34.542	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	631.0	0	SX	0	6.98	0	34.544	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	632.0	0	SX	0	6.97	0	34.542	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	633.0	0	SX	0	6.96	0	34.542	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	634.0	0	SX	0	6.95	0	34.540	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	635.0	0	SX	0	6.96	0	34.541	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	636.0	0	SX	0	6.95	0	34.544	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	637.0	0	SX	0	6.95	0	34.540	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	638.0	0	SX	0	6.92	0	34.538	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	639.0	0	SX	0	6.90	0	34.543	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	640.0	0	SX	0	6.89	0	34.539	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	641.0	0	SX	0	6.89	0	34.537	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	642.0	0	SX	0	6.88	0	34.538	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	643.0	0	SX	0	6.86	0	34.539	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	644.0	0	SX	0	6.86	0	34.539	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	645.0	0	SX	0	6.85	0	34.538	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	646.0	0	SX	0	6.84	0	34.539	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	647.0	0	SX	0	6.82	0	34.540	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	648.0	0	SX	0	6.81	0	34.540	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	649.0	0	SX	0	6.81	0	34.538	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	650.0	0	SX	0	6.81	0	34.536	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	651.0	0	SX	0	6.80	0	34.537	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	652.0	0	SX	0	6.79	0	34.535	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	653.0	0	SX	0	6.78	0	34.540	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	654.0	0	SX	0	6.77	0	34.538	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	655.0	0	SX	0	6.76	0	34.536	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	656.0	0	SX	0	6.76	0	34.535	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	657.0	0	SX	0	6.74	0	34.533	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	658.0	0	SX	0	6.72	0	34.531	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	659.0	0	SX	0	6.72	0	34.533	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	660.0	0	SX	0	6.71	0	34.535	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	661.0	0	SX	0	6.71	0	34.533	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	662.0	0	SX	0	6.68	0	34.532	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	663.0	0	SX	0	6.68	0	34.533	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	664.0	0	SX	0	6.68	0	34.530	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	665.0	0	SX	0	6.68	0	34.531	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	666.0	0	SX	0	6.67	0	34.532	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	667.0	0	SX	0	6.67	0	34.535	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	668.0	0	SX	0	6.66	0	34.536	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	669.0	0	SX	0	6.65	0	34.534	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	670.0	0	SX	0	6.65	0	34.537	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	671.0	0	SX	0	6.63	0	34.536	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	672.0	0	SX	0	6.62	0	34.535	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	673.0	0	SX	0	6.62	0	34.533	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	674.0	0	SX	0	6.61	0	34.531	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	675.0	0	SX	0	6.59	0	34.533	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	676.0	0	SX	0	6.57	0	34.531	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	677.0	0	SX	0	6.54	0	34.527	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	678.0	0	SX	0	6.53	0	34.529	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	679.0	0	SX	0	6.53	0	34.530	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	680.0	0	SX	0	6.51	0	34.531	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	681.0	0	SX	0	6.51	0	34.528	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	682.0	0	SX	0	6.51	0	34.530	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	683.0	0	SX	0	6.50	0	34.531	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	684.0	0	SX	0	6.48	0	34.533	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	685.0	0	SX	0	6.48	0	34.535	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	686.0	0	SX	0	6.48	0	34.537	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	687.0	0	SX	0	6.48	0	34.537	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	688.0	0	SX	0	6.47	0	34.537	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	689.0	0	SX	0	6.48	0	34.535	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	690.0	0	SX	0	6.48	0	34.535	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	691.0	0	SX	0	6.47	0	34.535	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	692.0	0	SX	0	6.48	0	34.535	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	693.0	0	SX	0	6.48	0	34.535	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	694.0	0	SX	0	6.48	0	34.533	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	695.0	0	SX	0	6.47	0	34.532	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	696.0	0	SX	0	6.47	0	34.532	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	697.0	0	SX	0	6.47	0	34.530	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	698.0	0	SX	0	6.46	0	34.532	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	699.0	0	SX	0	6.45	0	34.532	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	700.0	0	SX	0	6.44	0	34.530	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	701.0	0	SX	0	6.44	0	34.530	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	702.0	0	SX	0	6.42	0	34.531	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	703.0	0	SX	0	6.42	0	34.530	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	704.0	0	SX	0	6.41	0	34.527	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	705.0	0	SX	0	6.38	0	34.532	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	706.0	0	SX	0	6.37	0	34.533	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	707.0	0	SX	0	6.36	0	34.530	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	708.0	0	SX	0	6.36	0	34.532	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	709.0	0	SX	0	6.36	0	34.535	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	710.0	0	SX	0	6.36	0	34.531	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	711.0	0	SX	0	6.34	0	34.529	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	712.0	0	SX	0	6.34	0	34.528	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	713.0	0	SX	0	6.33	0	34.528	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	714.0	0	SX	0	6.31	0	34.528	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	715.0	0	SX	0	6.28	0	34.531	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	716.0	0	SX	0	6.26	0	34.529	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	717.0	0	SX	0	6.25	0	34.530	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	718.0	0	SX	0	6.24	0	34.529	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	719.0	0	SX	0	6.24	0	34.534	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	720.0	0	SX	0	6.23	0	34.534	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	721.0	0	SX	0	6.23	0	34.529	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	722.0	0	SX	0	6.21	0	34.529	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	723.0	0	SX	0	6.20	0	34.532	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	724.0	0	SX	0	6.18	0	34.531	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	725.0	0	SX	0	6.17	0	34.526	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	726.0	0	SX	0	6.16	0	34.528	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	727.0	0	SX	0	6.15	0	34.528	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	728.0	0	SX	0	6.13	0	34.532	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	729.0	0	SX	0	6.13	0	34.533	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	730.0	0	SX	0	6.13	0	34.528	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	731.0	0	SX	0	6.12	0	34.530	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	732.0	0	SX	0	6.12	0	34.530	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	733.0	0	SX	0	6.10	0	34.529	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	734.0	0	SX	0	6.09	0	34.531	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	735.0	0	SX	0	6.08	0	34.534	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	736.0	0	SX	0	6.08	0	34.532	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	737.0	0	SX	0	6.07	0	34.528	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	738.0	0	SX	0	6.06	0	34.529	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	739.0	0	SX	0	6.05	0	34.531	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	740.0	0	SX	0	6.04	0	34.529	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	741.0	0	SX	0	6.03	0	34.527	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	742.0	0	SX	0	6.02	0	34.527	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	743.0	0	SX	0	6.02	0	34.529	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	744.0	0	SX	0	6.02	0	34.530	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	745.0	0	SX	0	6.02	0	34.529	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	746.0	0	SX	0	6.00	0	34.528	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	747.0	0	SX	0	5.97	0	34.529	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	748.0	0	SX	0	5.96	0	34.530	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	749.0	0	SX	0	5.95	0	34.529	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	750.0	0	SX	0	5.94	0	34.530	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	751.0	0	SX	0	5.93	0	34.530	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	752.0	0	SX	0	5.93	0	34.528	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	753.0	0	SX	0	5.91	0	34.529	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	754.0	0	SX	0	5.90	0	34.532	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	755.0	0	SX	0	5.89	0	34.531	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	756.0	0	SX	0	5.88	0	34.529	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	757.0	0	SX	0	5.88	0	34.530	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	758.0	0	SX	0	5.88	0	34.529	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	759.0	0	SX	0	5.89	0	34.529	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	760.0	0	SX	0	5.88	0	34.532	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	761.0	0	SX	0	5.88	0	34.536	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	762.0	0	SX	0	5.87	0	34.536	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	763.0	0	SX	0	5.87	0	34.531	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	764.0	0	SX	0	5.84	0	34.530	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	765.0	0	SX	0	5.83	0	34.530	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	766.0	0	SX	0	5.83	0	34.533	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	767.0	0	SX	0	5.82	0	34.535	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	768.0	0	SX	0	5.83	0	34.534	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	769.0	0	SX	0	5.82	0	34.533	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	770.0	0	SX	0	5.81	0	34.528	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	771.0	0	SX	0	5.78	0	34.532	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	772.0	0	SX	0	5.78	0	34.534	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	773.0	0	SX	0	5.77	0	34.538	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	774.0	0	SX	0	5.76	0	34.537	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	775.0	0	SX	0	5.76	0	34.535	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	776.0	0	SX	0	5.75	0	34.533	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	777.0	0	SX	0	5.74	0	34.533	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	778.0	0	SX	0	5.73	0	34.533	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	779.0	0	SX	0	5.72	0	34.535	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	780.0	0	SX	0	5.70	0	34.537	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	781.0	0	SX	0	5.70	0	34.538	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	782.0	0	SX	0	5.70	0	34.538	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	783.0	0	SX	0	5.69	0	34.536	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	784.0	0	SX	0	5.69	0	34.536	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	785.0	0	SX	0	5.68	0	34.538	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	786.0	0	SX	0	5.67	0	34.536	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	787.0	0	SX	0	5.66	0	34.537	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	788.0	0	SX	0	5.65	0	34.534	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	789.0	0	SX	0	5.65	0	34.533	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	790.0	0	SX	0	5.65	0	34.534	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	791.0	0	SX	0	5.65	0	34.535	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	792.0	0	SX	0	5.65	0	34.535	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	793.0	0	SX	0	5.64	0	34.532	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	794.0	0	SX	0	5.63	0	34.530	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	795.0	0	SX	0	5.64	0	34.530	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	796.0	0	SX	0	5.63	0	34.535	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	797.0	0	SX	0	5.62	0	34.538	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	798.0	0	SX	0	5.61	0	34.536	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	799.0	0	SX	0	5.60	0	34.539	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	800.0	0	SX	0	5.59	0	34.539	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	801.0	0	SX	0	5.58	0	34.538	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	802.0	0	SX	0	5.58	0	34.534	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	803.0	0	SX	0	5.57	0	34.536	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	804.0	0	SX	0	5.56	0	34.538	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	805.0	0	SX	0	5.55	0	34.541	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	806.0	0	SX	0	5.55	0	34.538	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	807.0	0	SX	0	5.55	0	34.536	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	808.0	0	SX	0	5.53	0	34.535	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	809.0	0	SX	0	5.53	0	34.540	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	810.0	0	SX	0	5.52	0	34.543	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	811.0	0	SX	0	5.52	0	34.541	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	812.0	0	SX	0	5.52	0	34.543	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	813.0	0	SX	0	5.52	0	34.545	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	814.0	0	SX	0	5.52	0	34.543	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	815.0	0	SX	0	5.52	0	34.541	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	816.0	0	SX	0	5.52	0	34.541	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	817.0	0	SX	0	5.51	0	34.537	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	818.0	0	SX	0	5.49	0	34.537	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	819.0	0	SX	0	5.48	0	34.536	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	820.0	0	SX	0	5.47	0	34.538	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	821.0	0	SX	0	5.47	0	34.541	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	822.0	0	SX	0	5.47	0	34.541	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	823.0	0	SX	0	5.47	0	34.540	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	824.0	0	SX	0	5.47	0	34.542	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	825.0	0	SX	0	5.46	0	34.540	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	826.0	0	SX	0	5.43	0	34.538	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	827.0	0	SX	0	5.42	0	34.538	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	828.0	0	SX	0	5.41	0	34.542	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	829.0	0	SX	0	5.41	0	34.546	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	830.0	0	SX	0	5.41	0	34.541	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	831.0	0	SX	0	5.41	0	34.538	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	832.0	0	SX	0	5.40	0	34.541	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	833.0	0	SX	0	5.39	0	34.543	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	834.0	0	SX	0	5.38	0	34.540	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	835.0	0	SX	0	5.37	0	34.538	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	836.0	0	SX	0	5.36	0	34.539	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	837.0	0	SX	0	5.37	0	34.539	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	838.0	0	SX	0	5.37	0	34.540	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	839.0	0	SX	0	5.36	0	34.539	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	840.0	0	SX	0	5.35	0	34.536	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	841.0	0	SX	0	5.35	0	34.540	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	842.0	0	SX	0	5.33	0	34.536	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	843.0	0	SX	0	5.33	0	34.535	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	844.0	0	SX	0	5.33	0	34.540	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	845.0	0	SX	0	5.32	0	34.544	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	846.0	0	SX	0	5.32	0	34.540	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	847.0	0	SX	0	5.31	0	34.543	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	848.0	0	SX	0	5.30	0	34.543	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	849.0	0	SX	0	5.30	0	34.540	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	850.0	0	SX	0	5.29	0	34.541	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	851.0	0	SX	0	5.29	0	34.543	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	852.0	0	SX	0	5.29	0	34.544	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	853.0	0	SX	0	5.28	0	34.542	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	854.0	0	SX	0	5.28	0	34.539	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	855.0	0	SX	0	5.28	0	34.535	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	856.0	0	SX	0	5.27	0	34.536	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	857.0	0	SX	0	5.27	0	34.539	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	858.0	0	SX	0	5.26	0	34.537	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	859.0	0	SX	0	5.26	0	34.536	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	860.0	0	SX	0	5.25	0	34.539	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	861.0	0	SX	0	5.23	0	34.541	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	862.0	0	SX	0	5.22	0	34.540	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	863.0	0	SX	0	5.21	0	34.543	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	864.0	0	SX	0	5.21	0	34.546	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	865.0	0	SX	0	5.21	0	34.547	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	866.0	0	SX	0	5.21	0	34.545	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	867.0	0	SX	0	5.21	0	34.545	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	868.0	0	SX	0	5.20	0	34.540	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	869.0	0	SX	0	5.20	0	34.539	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	870.0	0	SX	0	5.20	0	34.540	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	871.0	0	SX	0	5.19	0	34.543	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	872.0	0	SX	0	5.18	0	34.544	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	873.0	0	SX	0	5.17	0	34.542	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	874.0	0	SX	0	5.16	0	34.541	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	875.0	0	SX	0	5.16	0	34.542	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	876.0	0	SX	0	5.16	0	34.543	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	877.0	0	SX	0	5.15	0	34.544	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	878.0	0	SX	0	5.15	0	34.544	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	879.0	0	SX	0	5.15	0	34.541	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	880.0	0	SX	0	5.14	0	34.543	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	881.0	0	SX	0	5.14	0	34.542	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	882.0	0	SX	0	5.14	0	34.542	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	883.0	0	SX	0	5.14	0	34.543	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	884.0	0	SX	0	5.13	0	34.547	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	885.0	0	SX	0	5.13	0	34.545	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	886.0	0	SX	0	5.12	0	34.549	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	887.0	0	SX	0	5.11	0	34.550	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	888.0	0	SX	0	5.11	0	34.543	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	889.0	0	SX	0	5.11	0	34.542	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	890.0	0	SX	0	5.09	0	34.544	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	891.0	0	SX	0	5.09	0	34.543	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	892.0	0	SX	0	5.09	0	34.542	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	893.0	0	SX	0	5.08	0	34.545	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	894.0	0	SX	0	5.08	0	34.546	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	895.0	0	SX	0	5.08	0	34.548	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	896.0	0	SX	0	5.07	0	34.547	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	897.0	0	SX	0	5.07	0	34.544	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	898.0	0	SX	0	5.07	0	34.543	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	899.0	0	SX	0	5.05	0	34.549	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	900.0	0	SX	0	5.05	0	34.549	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	901.0	0	SX	0	5.05	0	34.550	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	902.0	0	SX	0	5.05	0	34.547	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	903.0	0	SX	0	5.05	0	34.544	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	904.0	0	SX	0	5.04	0	34.547	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	905.0	0	SX	0	5.04	0	34.549	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	906.0	0	SX	0	5.03	0	34.548	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	907.0	0	SX	0	5.01	0	34.545	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	908.0	0	SX	0	5.01	0	34.544	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	909.0	0	SX	0	5.01	0	34.549	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	910.0	0	SX	0	5.00	0	34.551	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	911.0	0	SX	0	5.00	0	34.546	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	912.0	0	SX	0	4.99	0	34.543	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	913.0	0	SX	0	4.99	0	34.543	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	914.0	0	SX	0	4.99	0	34.545	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	915.0	0	SX	0	4.98	0	34.547	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	916.0	0	SX	0	4.97	0	34.543	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	917.0	0	SX	0	4.96	0	34.544	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	918.0	0	SX	0	4.96	0	34.548	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	919.0	0	SX	0	4.96	0	34.546	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	920.0	0	SX	0	4.95	0	34.547	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	921.0	0	SX	0	4.95	0	34.548	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	922.0	0	SX	0	4.94	0	34.544	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	923.0	0	SX	0	4.93	0	34.545	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	924.0	0	SX	0	4.91	0	34.545	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	925.0	0	SX	0	4.90	0	34.542	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	926.0	0	SX	0	4.88	0	34.546	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	927.0	0	SX	0	4.88	0	34.547	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	928.0	0	SX	0	4.88	0	34.548	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	929.0	0	SX	0	4.88	0	34.549	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	930.0	0	SX	0	4.87	0	34.550	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	931.0	0	SX	0	4.87	0	34.552	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	932.0	0	SX	0	4.86	0	34.553	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	933.0	0	SX	0	4.86	0	34.549	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	934.0	0	SX	0	4.84	0	34.547	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	935.0	0	SX	0	4.84	0	34.550	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	936.0	0	SX	0	4.84	0	34.547	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	937.0	0	SX	0	4.84	0	34.547	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	938.0	0	SX	0	4.84	0	34.547	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	939.0	0	SX	0	4.83	0	34.549	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	940.0	0	SX	0	4.82	0	34.553	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	941.0	0	SX	0	4.82	0	34.555	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	942.0	0	SX	0	4.82	0	34.557	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	943.0	0	SX	0	4.82	0	34.551	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	944.0	0	SX	0	4.80	0	34.549	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	945.0	0	SX	0	4.80	0	34.551	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	946.0	0	SX	0	4.80	0	34.555	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	947.0	0	SX	0	4.80	0	34.559	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	948.0	0	SX	0	4.80	0	34.558	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	949.0	0	SX	0	4.80	0	34.555	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	950.0	0	SX	0	4.80	0	34.550	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	951.0	0	SX	0	4.79	0	34.552	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	952.0	0	SX	0	4.78	0	34.556	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	953.0	0	SX	0	4.78	0	34.552	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	954.0	0	SX	0	4.78	0	34.554	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	955.0	0	SX	0	4.78	0	34.551	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	956.0	0	SX	0	4.76	0	34.551	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	957.0	0	SX	0	4.75	0	34.549	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	958.0	0	SX	0	4.75	0	34.554	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	959.0	0	SX	0	4.75	0	34.557	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	960.0	0	SX	0	4.75	0	34.555	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	961.0	0	SX	0	4.75	0	34.552	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	962.0	0	SX	0	4.74	0	34.551	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	963.0	0	SX	0	4.73	0	34.554	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	964.0	0	SX	0	4.72	0	34.555	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	965.0	0	SX	0	4.72	0	34.555	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	966.0	0	SX	0	4.71	0	34.552	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	967.0	0	SX	0	4.70	0	34.552	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	968.0	0	SX	0	4.69	0	34.555	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	969.0	0	SX	0	4.69	0	34.555	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	970.0	0	SX	0	4.69	0	34.552	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	971.0	0	SX	0	4.68	0	34.553	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	972.0	0	SX	0	4.68	0	34.550	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	973.0	0	SX	0	4.66	0	34.548	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	974.0	0	SX	0	4.67	0	34.550	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	975.0	0	SX	0	4.66	0	34.553	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	976.0	0	SX	0	4.65	0	34.556	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	977.0	0	SX	0	4.65	0	34.553	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	978.0	0	SX	0	4.65	0	34.552	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	979.0	0	SX	0	4.65	0	34.552	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	980.0	0	SX	0	4.63	0	34.550	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	981.0	0	SX	0	4.63	0	34.550	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	982.0	0	SX	0	4.63	0	34.552	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	983.0	0	SX	0	4.63	0	34.556	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	984.0	0	SX	0	4.63	0	34.556	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	985.0	0	SX	0	4.63	0	34.553	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	986.0	0	SX	0	4.61	0	34.551	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	987.0	0	SX	0	4.59	0	34.555	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	988.0	0	SX	0	4.59	0	34.554	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	989.0	0	SX	0	4.58	0	34.558	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	990.0	0	SX	0	4.57	0	34.559	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	991.0	0	SX	0	4.57	0	34.558	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	992.0	0	SX	0	4.57	0	34.557	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	993.0	0	SX	0	4.55	0	34.556	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	994.0	0	SX	0	4.55	0	34.559	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	995.0	0	SX	0	4.55	0	34.561	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	996.0	0	SX	0	4.55	0	34.561	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	997.0	0	SX	0	4.55	0	34.562	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	998.0	0	SX	0	4.55	0	34.564	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	999.0	0	SX	0	4.55	0	34.563	0
JPBN___2002397	003	C	01/28/2002	13:38	164.0006	9.5019	0	1000.0	0	SX	0	4.55	0	34.563	0
JPBN___2002397	004	B	01/28/2002	15:57	163.9833	8.9833	0	5.0	0	SD	0	27.89	0	34.084	0	4.545	0			0.02	0			0.0	0	0.00	0					4.7	0
JPBN___2002397	004	B	01/28/2002	15:57	163.9833	8.9833	0	10.0	0	SD	0	27.89	0	34.083	0	4.545	0			0.02	0			0.0	0	0.00	0					10.1	0
JPBN___2002397	004	B	01/28/2002	15:57	163.9833	8.9833	0	25.0	0	SD	0	27.90	0	34.082	0	4.523	0			0.02	0			0.0	0	0.00	0					25.3	0
JPBN___2002397	004	B	01/28/2002	15:57	163.9833	8.9833	0	50.0	0	SD	0	27.90	0	34.090	0	4.545	0			0.03	0			0.0	0	0.00	0					50.7	0
JPBN___2002397	004	B	01/28/2002	15:57	163.9833	8.9833	0	73.0	0	SD	0	27.60	0	34.623	0	4.613	0			0.10	0			0.0	0	0.00	0					73.3	0
JPBN___2002397	004	B	01/28/2002	15:57	163.9833	8.9833	0	98.0	0	SD	0	25.38	0	34.892	0	4.657	0			0.11	0			0.0	0	0.00	0					98.3	0
JPBN___2002397	004	B	01/28/2002	15:57	163.9833	8.9833	0	123.0	0	SD	0	21.43	0	35.051	0	4.210	0			0.25	0			2.4	0	0.05	0					124.2	0
JPBN___2002397	004	B	01/28/2002	15:57	163.9833	8.9833	0	150.0	0	SD	0	19.09	0	34.909	0	3.986	0			0.43	0			5.2	0	0.03	0					150.6	0
JPBN___2002397	004	B	01/28/2002	15:57	163.9833	8.9833	0	199.0	0	SD	0	13.04	0	34.492	0	2.485	0			1.50	0			21.1	0	0.00	0					200.2	0
JPBN___2002397	004	B	01/28/2002	15:57	163.9833	8.9833	0	249.0	0	SD	0	10.75	0	34.575	0	1.097	0			2.20	0			31.7	0	0.00	0					250.5	0
JPBN___2002397	004	B	01/28/2002	15:57	163.9833	8.9833	0	300.0	0	SD	0	9.84	0	34.615	0	0.896	0			2.38	0			34.6	0	0.00	0					301.8	0
JPBN___2002397	004	B	01/28/2002	15:57	163.9833	8.9833	0	399.0	0	SD	0	9.00	0	34.616	0	1.008	0			2.45	0			35.8	0	0.00	0					401.9	0
JPBN___2002397	004	B	01/28/2002	15:57	163.9833	8.9833	0	498.0	0	SD	0	8.09	0	34.579	0	1.097	0			2.57	0			37.2	0	0.00	0					501.9	0
JPBN___2002397	004	B	01/28/2002	15:57	163.9833	8.9833	0	598.0	0	SD	0	7.08	0	34.539	0	1.164	0			2.68	0			38.5	0	0.00	0					602.3	0
JPBN___2002397	004	B	01/28/2002	15:57	163.9833	8.9833	0	700.0	0	SD	0	6.24	0	34.528	0	1.164	0			2.79	0			40.2	0	0.00	0					705.1	0
JPBN___2002397	004	B	01/28/2002	15:57	163.9833	8.9833	0	800.0	0	SD	0	5.65	0	34.530	0	1.276	0			2.84	0			41.0	0	0.00	0					805.9	0
JPBN___2002397	004	B	01/28/2002	15:57	163.9833	8.9833	0	898.0	0	SD	0	5.11	0	34.538	0	1.411	0			2.85	0			41.2	0	0.00	0					905.0	0
JPBN___2002397	004	B	01/28/2002	15:57	163.9833	8.9833	0	997.0	0	SD	0	4.81	0	34.544	0	1.478	0			2.88	0			41.3	0	0.00	0					1005.0	0
JPBN___2002397	004	B	01/28/2002	15:57	163.9833	8.9833	0	1242.0	0	SD	0	3.54	0	34.578	0	1.836	0			2.80	0			41.1	0	0.00	0					1252.5	0
JPBN___2002397	004	B	01/28/2002	15:57	163.9833	8.9833	0	1499.0	0	SD	0	2.88	0	34.603	0	2.082	0			2.78	0			40.7	0	0.00	0					1512.9	0
JPBN___2002397	004	B	01/28/2002	15:57	163.9833	8.9833	0	1748.0	0	SD	0	2.49	0	34.621	0	2.284	0			2.72	0			40.5	0	0.00	0					1765.6	0
JPBN___2002397	004	B	01/28/2002	15:57	163.9833	8.9833	0	1999.0	0	SD	0	2.17	0	34.640	0	2.463	0			2.72	0			40.0	0	0.00	0					2020.1	0
JPBN___2002397	004	B	01/28/2002	15:57	163.9833	8.9833	0	5099.0	0	SD	0																					5190.4	0
JPBN___2002397	004	B	01/28/2002	15:57	163.9833	8.9833	0	5100.0	0	SD	0																					5191.0	0
JPBN___2002397	004	B	01/28/2002	15:57	163.9833	8.9833	0	0.0	0	SC	0	27.91	0	34.096	0
JPBN___2002397	004	B	01/28/2002	15:57	163.9833	8.9833	0	10.0	0	SC	0	27.91	0	34.097	0
JPBN___2002397	004	B	01/28/2002	15:57	163.9833	8.9833	0	20.0	0	SC	0	27.91	0	34.096	0
JPBN___2002397	004	B	01/28/2002	15:57	163.9833	8.9833	0	30.0	0	SC	0	27.92	0	34.097	0
JPBN___2002397	004	B	01/28/2002	15:57	163.9833	8.9833	0	50.0	0	SC	0	27.87	0	34.134	0
JPBN___2002397	004	B	01/28/2002	15:57	163.9833	8.9833	0	75.0	0	SC	0	27.27	0	34.777	0
JPBN___2002397	004	B	01/28/2002	15:57	163.9833	8.9833	0	100.0	0	SC	0	24.68	0	34.965	0
JPBN___2002397	004	B	01/28/2002	15:57	163.9833	8.9833	0	125.0	0	SC	0	21.81	0	35.045	0
JPBN___2002397	004	B	01/28/2002	15:57	163.9833	8.9833	0	150.0	0	SC	0	19.34	0	34.950	0
JPBN___2002397	004	B	01/28/2002	15:57	163.9833	8.9833	0	200.0	0	SC	0	12.83	0	34.510	0
JPBN___2002397	004	B	01/28/2002	15:57	163.9833	8.9833	0	250.0	0	SC	0	10.75	0	34.576	0
JPBN___2002397	004	B	01/28/2002	15:57	163.9833	8.9833	0	300.0	0	SC	0	9.81	0	34.626	0
JPBN___2002397	004	B	01/28/2002	15:57	163.9833	8.9833	0	400.0	0	SC	0	9.00	0	34.614	0
JPBN___2002397	004	B	01/28/2002	15:57	163.9833	8.9833	0	500.0	0	SC	0	8.19	0	34.579	0
JPBN___2002397	004	B	01/28/2002	15:57	163.9833	8.9833	0	600.0	0	SC	0	7.26	0	34.546	0
JPBN___2002397	004	B	01/28/2002	15:57	163.9833	8.9833	0	700.0	0	SC	0	6.45	0	34.531	0
JPBN___2002397	004	B	01/28/2002	15:57	163.9833	8.9833	0	800.0	0	SC	0	5.73	0	34.532	0
JPBN___2002397	004	B	01/28/2002	15:57	163.9833	8.9833	0	900.0	0	SC	0	5.09	0	34.541	0
JPBN___2002397	004	B	01/28/2002	15:57	163.9833	8.9833	0	1000.0	0	SC	0	4.72	0	34.548	0
JPBN___2002397	004	B	01/28/2002	15:57	163.9833	8.9833	0	1200.0	0	SC	0	3.66	0	34.576	0
JPBN___2002397	004	B	01/28/2002	15:57	163.9833	8.9833	0	1500.0	0	SC	0	2.85	0	34.606	0
JPBN___2002397	004	B	01/28/2002	15:57	163.9833	8.9833	0	2000.0	0	SC	0	2.18	0	34.640	0
JPBN___2002397	004	B	01/28/2002	15:57	163.9833	8.9833	0	2500.0	0	SC	0	1.83	0	34.660	0
JPBN___2002397	004	B	01/28/2002	15:57	163.9833	8.9833	0	3000.0	0	SC	0	1.63	0	34.673	0
JPBN___2002397	004	B	01/28/2002	15:57	163.9833	8.9833	0	3500.0	0	SC	0	1.48	0	34.684	0
JPBN___2002397	004	B	01/28/2002	15:57	163.9833	8.9833	0	4000.0	0	SC	0	1.40	0	34.693	0
JPBN___2002397	004	B	01/28/2002	15:57	163.9833	8.9833	0	4500.0	0	SC	0	1.38	0	34.698	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3.0	0	SC	0	27.9055	0	34.0897	
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4.0	0	SC	0	27.9062	0	34.0959	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	5.0	0	SC	0	27.9048	0	34.0957	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	6.0	0	SC	0	27.9053	0	34.0957	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	7.0	0	SC	0	27.9064	0	34.0964	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	8.0	0	SC	0	27.9058	0	34.0965	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	9.0	0	SC	0	27.9055	0	34.0959	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	10.0	0	SC	0	27.9057	0	34.0965	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	11.0	0	SC	0	27.9067	0	34.0963	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	12.0	0	SC	0	27.9079	0	34.0967	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	13.0	0	SC	0	27.9074	0	34.0966	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	14.0	0	SC	0	27.9097	0	34.0966	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	15.0	0	SC	0	27.9105	0	34.0966	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	16.0	0	SC	0	27.9107	0	34.0969	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	17.0	0	SC	0	27.9104	0	34.0964	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	18.0	0	SC	0	27.9103	0	34.0962	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	19.0	0	SC	0	27.9081	0	34.0966	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	20.0	0	SC	0	27.9105	0	34.0963	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	21.0	0	SC	0	27.9106	0	34.0962	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	22.0	0	SC	0	27.9097	0	34.0967	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	23.0	0	SC	0	27.9089	0	34.0966	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	24.0	0	SC	0	27.9120	0	34.0961	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	25.0	0	SC	0	27.9143	0	34.0959	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	26.0	0	SC	0	27.9132	0	34.0961	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	27.0	0	SC	0	27.9122	0	34.0963	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	28.0	0	SC	0	27.9140	0	34.0963	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	29.0	0	SC	0	27.9143	0	34.0962	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	30.0	0	SC	0	27.9128	0	34.0965	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	31.0	0	SC	0	27.9109	0	34.0966	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	32.0	0	SC	0	27.9116	0	34.0965	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	33.0	0	SC	0	27.9114	0	34.0967	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	34.0	0	SC	0	27.9128	0	34.0969	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	35.0	0	SC	0	27.9137	0	34.0967	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	36.0	0	SC	0	27.9134	0	34.0968	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	37.0	0	SC	0	27.9152	0	34.0968	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	38.0	0	SC	0	27.9163	0	34.0976	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	39.0	0	SC	0	27.9171	0	34.0983	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	40.0	0	SC	0	27.9183	0	34.0971	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	41.0	0	SC	0	27.9161	0	34.0989	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	42.0	0	SC	0	27.9152	0	34.0998	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	43.0	0	SC	0	27.9119	0	34.1029	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	44.0	0	SC	0	27.9133	0	34.1019	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	45.0	0	SC	0	27.9190	0	34.0986	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	46.0	0	SC	0	27.9181	0	34.0987	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	47.0	0	SC	0	27.9186	0	34.0984	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	48.0	0	SC	0	27.9132	0	34.1028	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	49.0	0	SC	0	27.9056	0	34.1078	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	50.0	0	SC	0	27.8797	0	34.1253	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	51.0	0	SC	0	27.8017	0	34.1662	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	52.0	0	SC	0	27.7237	0	34.2059	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	53.0	0	SC	0	27.7149	0	34.2322	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	54.0	0	SC	0	27.7106	0	34.2494	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	55.0	0	SC	0	27.7121	0	34.2560	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	56.0	0	SC	0	27.7195	0	34.2668	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	57.0	0	SC	0	27.7224	0	34.2721	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	58.0	0	SC	0	27.7237	0	34.2802	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	59.0	0	SC	0	27.7235	0	34.2845	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	60.0	0	SC	0	27.7213	0	34.2869	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	61.0	0	SC	0	27.7201	0	34.2899	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	62.0	0	SC	0	27.7172	0	34.2918	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	63.0	0	SC	0	27.7123	0	34.2964	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	64.0	0	SC	0	27.7113	0	34.3119	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	65.0	0	SC	0	27.7054	0	34.3487	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	66.0	0	SC	0	27.7014	0	34.3735	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	67.0	0	SC	0	27.6940	0	34.3952	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	68.0	0	SC	0	27.6857	0	34.4124	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	69.0	0	SC	0	27.6776	0	34.4340	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	70.0	0	SC	0	27.6614	0	34.4887	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	71.0	0	SC	0	27.6251	0	34.5359	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	72.0	0	SC	0	27.5994	0	34.6454	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	73.0	0	SC	0	27.5670	0	34.7122	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	74.0	0	SC	0	27.4908	0	34.7344	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	75.0	0	SC	0	27.3238	0	34.7687	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	76.0	0	SC	0	27.2233	0	34.7707	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	77.0	0	SC	0	27.1289	0	34.7875	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	78.0	0	SC	0	27.0914	0	34.7962	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	79.0	0	SC	0	27.0478	0	34.8022	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	80.0	0	SC	0	26.9074	0	34.8294	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	81.0	0	SC	0	26.7933	0	34.8559	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	82.0	0	SC	0	26.7673	0	34.8656	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	83.0	0	SC	0	26.7207	0	34.8667	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	84.0	0	SC	0	26.5315	0	34.8688	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	85.0	0	SC	0	26.2215	0	34.8626	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	86.0	0	SC	0	26.0079	0	34.8663	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	87.0	0	SC	0	25.8872	0	34.8701	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	88.0	0	SC	0	25.8075	0	34.8739	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	89.0	0	SC	0	25.7404	0	34.8757	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	90.0	0	SC	0	25.6004	0	34.8885	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	91.0	0	SC	0	25.4521	0	34.9030	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	92.0	0	SC	0	25.3622	0	34.9116	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	93.0	0	SC	0	25.3395	0	34.9151	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	94.0	0	SC	0	25.2970	0	34.9204	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	95.0	0	SC	0	25.1985	0	34.9259	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	96.0	0	SC	0	25.0325	0	34.9372	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	97.0	0	SC	0	24.8323	0	34.9477	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	98.0	0	SC	0	24.7302	0	34.9558	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	99.0	0	SC	0	24.7182	0	34.9581	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	100.0	0	SC	0	24.6915	0	34.9623	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	101.0	0	SC	0	24.6604	0	34.9664	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	102.0	0	SC	0	24.6306	0	34.9700	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	103.0	0	SC	0	24.5811	0	34.9790	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	104.0	0	SC	0	24.4839	0	34.9936	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	105.0	0	SC	0	24.3088	0	35.0276	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	106.0	0	SC	0	23.8436	0	35.0662	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	107.0	0	SC	0	23.4378	0	35.0869	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	108.0	0	SC	0	23.4021	0	35.0827	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	109.0	0	SC	0	23.3023	0	35.0813	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	110.0	0	SC	0	23.1963	0	35.0774	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	111.0	0	SC	0	22.9579	0	35.0760	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	112.0	0	SC	0	22.6607	0	35.0740	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	113.0	0	SC	0	22.3211	0	35.0438	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	114.0	0	SC	0	22.1576	0	35.0368	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	115.0	0	SC	0	22.1335	0	35.0376	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	116.0	0	SC	0	22.1276	0	35.0373	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	117.0	0	SC	0	22.1270	0	35.0387	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	118.0	0	SC	0	22.1274	0	35.0405	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	119.0	0	SC	0	22.1269	0	35.0415	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	120.0	0	SC	0	22.1271	0	35.0420	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	121.0	0	SC	0	22.1279	0	35.0437	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	122.0	0	SC	0	22.1235	0	35.0451	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	123.0	0	SC	0	22.0444	0	35.0486	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	124.0	0	SC	0	21.9111	0	35.0494	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	125.0	0	SC	0	21.8158	0	35.0471	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	126.0	0	SC	0	21.8031	0	35.0451	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	127.0	0	SC	0	21.7637	0	35.0446	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	128.0	0	SC	0	21.7022	0	35.0445	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	129.0	0	SC	0	21.5604	0	35.0433	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	130.0	0	SC	0	21.3603	0	35.0483	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	131.0	0	SC	0	21.2765	0	35.0417	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	132.0	0	SC	0	21.1432	0	35.0379	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	133.0	0	SC	0	21.0556	0	35.0373	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	134.0	0	SC	0	20.9439	0	35.0347	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	135.0	0	SC	0	20.7494	0	35.0279	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	136.0	0	SC	0	20.6052	0	35.0194	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	137.0	0	SC	0	20.5502	0	35.0212	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	138.0	0	SC	0	20.4216	0	35.0119	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	139.0	0	SC	0	20.3030	0	35.0047	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	140.0	0	SC	0	20.2258	0	35.0006	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	141.0	0	SC	0	20.1510	0	34.9963	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	142.0	0	SC	0	20.1025	0	34.9968	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	143.0	0	SC	0	20.0402	0	34.9935	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	144.0	0	SC	0	19.9695	0	34.9872	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	145.0	0	SC	0	19.9337	0	34.9857	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	146.0	0	SC	0	19.9043	0	34.9848	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	147.0	0	SC	0	19.8072	0	34.9803	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	148.0	0	SC	0	19.7293	0	34.9738	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	149.0	0	SC	0	19.6008	0	34.9629	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	150.0	0	SC	0	19.4905	0	34.9559	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	151.0	0	SC	0	19.3319	0	34.9491	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	152.0	0	SC	0	19.2590	0	34.9376	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	153.0	0	SC	0	19.1983	0	34.9311	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	154.0	0	SC	0	19.1202	0	34.9238	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	155.0	0	SC	0	18.8707	0	34.9094	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	156.0	0	SC	0	18.6728	0	34.8863	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	157.0	0	SC	0	18.5263	0	34.8691	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	158.0	0	SC	0	18.1672	0	34.8347	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	159.0	0	SC	0	17.8339	0	34.8097	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	160.0	0	SC	0	18.0021	0	34.8220	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	161.0	0	SC	0	17.4928	0	34.7724	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	162.0	0	SC	0	17.4115	0	34.7697	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	163.0	0	SC	0	17.2645	0	34.7521	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	164.0	0	SC	0	17.2171	0	34.7490	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	165.0	0	SC	0	17.1270	0	34.7425	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	166.0	0	SC	0	17.1075	0	34.7420	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	167.0	0	SC	0	16.9684	0	34.7287	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	168.0	0	SC	0	16.8757	0	34.7269	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	169.0	0	SC	0	16.6392	0	34.6986	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	170.0	0	SC	0	16.4744	0	34.6878	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	171.0	0	SC	0	16.3780	0	34.6781	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	172.0	0	SC	0	16.3539	0	34.6756	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	173.0	0	SC	0	16.2255	0	34.6688	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	174.0	0	SC	0	15.8473	0	34.6392	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	175.0	0	SC	0	15.8042	0	34.6343	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	176.0	0	SC	0	15.7235	0	34.6331	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	177.0	0	SC	0	15.4635	0	34.6079	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	178.0	0	SC	0	15.2345	0	34.5906	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	179.0	0	SC	0	14.9907	0	34.5632	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	180.0	0	SC	0	14.8499	0	34.5548	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	181.0	0	SC	0	14.8913	0	34.5581	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	182.0	0	SC	0	14.5467	0	34.5353	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	183.0	0	SC	0	14.4549	0	34.5294	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	184.0	0	SC	0	14.4730	0	34.5304	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	185.0	0	SC	0	14.3597	0	34.5232	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	186.0	0	SC	0	14.0871	0	34.5063	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	187.0	0	SC	0	13.9189	0	34.5031	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	188.0	0	SC	0	13.8736	0	34.5113	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	189.0	0	SC	0	13.8441	0	34.5169	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	190.0	0	SC	0	13.8331	0	34.5204	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	191.0	0	SC	0	13.6256	0	34.5120	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	192.0	0	SC	0	13.2844	0	34.5061	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	193.0	0	SC	0	13.2235	0	34.5037	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	194.0	0	SC	0	13.2463	0	34.5042	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	195.0	0	SC	0	13.1730	0	34.5037	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	196.0	0	SC	0	13.1062	0	34.5035	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	197.0	0	SC	0	13.0556	0	34.5055	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	198.0	0	SC	0	13.0221	0	34.5042	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	199.0	0	SC	0	12.9702	0	34.5049	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	200.0	0	SC	0	12.9319	0	34.5055	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	201.0	0	SC	0	12.8535	0	34.5088	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	202.0	0	SC	0	12.7665	0	34.5112	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	203.0	0	SC	0	12.6599	0	34.5037	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	204.0	0	SC	0	12.5532	0	34.5031	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	205.0	0	SC	0	12.4370	0	34.4993	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	206.0	0	SC	0	12.3640	0	34.4936	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	207.0	0	SC	0	12.2829	0	34.4960	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	208.0	0	SC	0	12.2581	0	34.5008	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	209.0	0	SC	0	12.2145	0	34.5062	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	210.0	0	SC	0	12.1789	0	34.5079	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	211.0	0	SC	0	12.1933	0	34.5075	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	212.0	0	SC	0	12.1688	0	34.5082	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	213.0	0	SC	0	12.1204	0	34.5146	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	214.0	0	SC	0	12.0704	0	34.5287	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	215.0	0	SC	0	12.0651	0	34.5314	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	216.0	0	SC	0	12.0619	0	34.5332	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	217.0	0	SC	0	12.0570	0	34.5358	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	218.0	0	SC	0	12.0540	0	34.5367	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	219.0	0	SC	0	12.0517	0	34.5376	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	220.0	0	SC	0	12.0503	0	34.5384	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	221.0	0	SC	0	12.0460	0	34.5401	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	222.0	0	SC	0	12.0141	0	34.5424	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	223.0	0	SC	0	11.9675	0	34.5456	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	224.0	0	SC	0	11.9249	0	34.5485	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	225.0	0	SC	0	11.9093	0	34.5493	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	226.0	0	SC	0	11.9127	0	34.5491	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	227.0	0	SC	0	11.8552	0	34.5520	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	228.0	0	SC	0	11.8173	0	34.5528	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	229.0	0	SC	0	11.7942	0	34.5536	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	230.0	0	SC	0	11.7466	0	34.5530	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	231.0	0	SC	0	11.6871	0	34.5535	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	232.0	0	SC	0	11.6697	0	34.5524	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	233.0	0	SC	0	11.5327	0	34.5519	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	234.0	0	SC	0	11.4845	0	34.5523	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	235.0	0	SC	0	11.3932	0	34.5536	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	236.0	0	SC	0	11.2127	0	34.5549	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	237.0	0	SC	0	11.0624	0	34.5516	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	238.0	0	SC	0	11.0055	0	34.5504	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	239.0	0	SC	0	10.9864	0	34.5499	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	240.0	0	SC	0	10.9463	0	34.5537	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	241.0	0	SC	0	10.9449	0	34.5524	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	242.0	0	SC	0	10.8737	0	34.5560	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	243.0	0	SC	0	10.8420	0	34.5597	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	244.0	0	SC	0	10.8342	0	34.5600	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	245.0	0	SC	0	10.8265	0	34.5605	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	246.0	0	SC	0	10.8158	0	34.5616	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	247.0	0	SC	0	10.8187	0	34.5629	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	248.0	0	SC	0	10.8058	0	34.5644	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	249.0	0	SC	0	10.8006	0	34.5657	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	250.0	0	SC	0	10.7919	0	34.5673	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	251.0	0	SC	0	10.7777	0	34.5695	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	252.0	0	SC	0	10.7341	0	34.5801	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	253.0	0	SC	0	10.7021	0	34.5884	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	254.0	0	SC	0	10.6957	0	34.5911	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	255.0	0	SC	0	10.6538	0	34.6026	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	256.0	0	SC	0	10.6229	0	34.6061	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	257.0	0	SC	0	10.5687	0	34.6072	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	258.0	0	SC	0	10.5308	0	34.6034	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	259.0	0	SC	0	10.5101	0	34.6013	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	260.0	0	SC	0	10.4673	0	34.6019	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	261.0	0	SC	0	10.4583	0	34.6028	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	262.0	0	SC	0	10.4536	0	34.6029	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	263.0	0	SC	0	10.4491	0	34.6036	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	264.0	0	SC	0	10.4392	0	34.6038	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	265.0	0	SC	0	10.4273	0	34.6049	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	266.0	0	SC	0	10.3935	0	34.6085	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	267.0	0	SC	0	10.3640	0	34.6126	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	268.0	0	SC	0	10.3251	0	34.6156	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	269.0	0	SC	0	10.2806	0	34.6174	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	270.0	0	SC	0	10.3021	0	34.6160	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	271.0	0	SC	0	10.2825	0	34.6194	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	272.0	0	SC	0	10.2600	0	34.6203	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	273.0	0	SC	0	10.2497	0	34.6209	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	274.0	0	SC	0	10.2329	0	34.6210	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	275.0	0	SC	0	10.2046	0	34.6221	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	276.0	0	SC	0	10.1717	0	34.6209	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	277.0	0	SC	0	10.1353	0	34.6199	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	278.0	0	SC	0	10.1220	0	34.6197	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	279.0	0	SC	0	10.0986	0	34.6201	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	280.0	0	SC	0	10.0667	0	34.6196	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	281.0	0	SC	0	10.0551	0	34.6218	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	282.0	0	SC	0	10.0405	0	34.6240	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	283.0	0	SC	0	10.0315	0	34.6255	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	284.0	0	SC	0	10.0114	0	34.6240	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	285.0	0	SC	0	9.9874	0	34.6216	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	286.0	0	SC	0	9.9719	0	34.6196	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	287.0	0	SC	0	9.9601	0	34.6185	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	288.0	0	SC	0	9.9554	0	34.6180	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	289.0	0	SC	0	9.9539	0	34.6180	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	290.0	0	SC	0	9.9513	0	34.6180	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	291.0	0	SC	0	9.9508	0	34.6186	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	292.0	0	SC	0	9.9432	0	34.6186	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	293.0	0	SC	0	9.9319	0	34.6191	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	294.0	0	SC	0	9.9084	0	34.6191	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	295.0	0	SC	0	9.8830	0	34.6206	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	296.0	0	SC	0	9.8751	0	34.6215	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	297.0	0	SC	0	9.8641	0	34.6227	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	298.0	0	SC	0	9.8521	0	34.6233	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	299.0	0	SC	0	9.8332	0	34.6245	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	300.0	0	SC	0	9.8115	0	34.6260	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	301.0	0	SC	0	9.8098	0	34.6257	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	302.0	0	SC	0	9.8091	0	34.6259	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	303.0	0	SC	0	9.8077	0	34.6260	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	304.0	0	SC	0	9.8027	0	34.6260	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	305.0	0	SC	0	9.7849	0	34.6265	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	306.0	0	SC	0	9.7706	0	34.6263	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	307.0	0	SC	0	9.7585	0	34.6263	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	308.0	0	SC	0	9.7571	0	34.6263	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	309.0	0	SC	0	9.7569	0	34.6266	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	310.0	0	SC	0	9.7556	0	34.6271	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	311.0	0	SC	0	9.7548	0	34.6270	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	312.0	0	SC	0	9.7483	0	34.6273	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	313.0	0	SC	0	9.7345	0	34.6278	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	314.0	0	SC	0	9.7288	0	34.6278	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	315.0	0	SC	0	9.7279	0	34.6275	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	316.0	0	SC	0	9.7249	0	34.6274	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	317.0	0	SC	0	9.7248	0	34.6274	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	318.0	0	SC	0	9.7036	0	34.6278	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	319.0	0	SC	0	9.7007	0	34.6280	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	320.0	0	SC	0	9.6984	0	34.6277	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	321.0	0	SC	0	9.6888	0	34.6281	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	322.0	0	SC	0	9.6776	0	34.6285	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	323.0	0	SC	0	9.6592	0	34.6293	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	324.0	0	SC	0	9.6521	0	34.6297	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	325.0	0	SC	0	9.6457	0	34.6300	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	326.0	0	SC	0	9.6350	0	34.6302	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	327.0	0	SC	0	9.6249	0	34.6305	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	328.0	0	SC	0	9.6188	0	34.6308	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	329.0	0	SC	0	9.6128	0	34.6312	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	330.0	0	SC	0	9.6014	0	34.6319	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	331.0	0	SC	0	9.5929	0	34.6325	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	332.0	0	SC	0	9.5879	0	34.6328	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	333.0	0	SC	0	9.5811	0	34.6331	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	334.0	0	SC	0	9.5721	0	34.6331	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	335.0	0	SC	0	9.5658	0	34.6332	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	336.0	0	SC	0	9.5613	0	34.6333	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	337.0	0	SC	0	9.5431	0	34.6336	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	338.0	0	SC	0	9.5290	0	34.6334	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	339.0	0	SC	0	9.5237	0	34.6332	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	340.0	0	SC	0	9.5201	0	34.6335	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	341.0	0	SC	0	9.5155	0	34.6332	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	342.0	0	SC	0	9.5068	0	34.6331	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	343.0	0	SC	0	9.4991	0	34.6335	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	344.0	0	SC	0	9.4953	0	34.6338	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	345.0	0	SC	0	9.4894	0	34.6337	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	346.0	0	SC	0	9.4789	0	34.6333	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	347.0	0	SC	0	9.4736	0	34.6329	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	348.0	0	SC	0	9.4529	0	34.6314	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	349.0	0	SC	0	9.4187	0	34.6295	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	350.0	0	SC	0	9.4108	0	34.6286	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	351.0	0	SC	0	9.4090	0	34.6286	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	352.0	0	SC	0	9.4055	0	34.6288	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	353.0	0	SC	0	9.4018	0	34.6292	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	354.0	0	SC	0	9.3962	0	34.6290	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	355.0	0	SC	0	9.3892	0	34.6285	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	356.0	0	SC	0	9.3836	0	34.6283	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	357.0	0	SC	0	9.3787	0	34.6281	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	358.0	0	SC	0	9.3737	0	34.6277	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	359.0	0	SC	0	9.3685	0	34.6275	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	360.0	0	SC	0	9.3587	0	34.6272	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	361.0	0	SC	0	9.3365	0	34.6261	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	362.0	0	SC	0	9.3112	0	34.6262	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	363.0	0	SC	0	9.3047	0	34.6262	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	364.0	0	SC	0	9.3029	0	34.6271	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	365.0	0	SC	0	9.2979	0	34.6278	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	366.0	0	SC	0	9.2916	0	34.6285	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	367.0	0	SC	0	9.2850	0	34.6288	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	368.0	0	SC	0	9.2785	0	34.6284	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	369.0	0	SC	0	9.2615	0	34.6281	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	370.0	0	SC	0	9.2586	0	34.6284	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	371.0	0	SC	0	9.2573	0	34.6284	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	372.0	0	SC	0	9.2565	0	34.6285	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	373.0	0	SC	0	9.2545	0	34.6283	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	374.0	0	SC	0	9.2526	0	34.6280	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	375.0	0	SC	0	9.2507	0	34.6278	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	376.0	0	SC	0	9.2469	0	34.6274	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	377.0	0	SC	0	9.2405	0	34.6267	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	378.0	0	SC	0	9.2354	0	34.6266	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	379.0	0	SC	0	9.2311	0	34.6270	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	380.0	0	SC	0	9.2078	0	34.6268	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	381.0	0	SC	0	9.1988	0	34.6275	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	382.0	0	SC	0	9.1848	0	34.6263	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	383.0	0	SC	0	9.1602	0	34.6252	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	384.0	0	SC	0	9.1422	0	34.6244	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	385.0	0	SC	0	9.1244	0	34.6230	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	386.0	0	SC	0	9.1094	0	34.6207	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	387.0	0	SC	0	9.0939	0	34.6199	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	388.0	0	SC	0	9.0873	0	34.6195	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	389.0	0	SC	0	9.0835	0	34.6195	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	390.0	0	SC	0	9.0791	0	34.6192	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	391.0	0	SC	0	9.0764	0	34.6190	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	392.0	0	SC	0	9.0756	0	34.6188	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	393.0	0	SC	0	9.0756	0	34.6188	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	394.0	0	SC	0	9.0756	0	34.6188	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	395.0	0	SC	0	9.0756	0	34.6190	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	396.0	0	SC	0	9.0754	0	34.6192	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	397.0	0	SC	0	9.0751	0	34.6192	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	398.0	0	SC	0	9.0735	0	34.6191	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	399.0	0	SC	0	9.0642	0	34.6182	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	400.0	0	SC	0	9.0308	0	34.6156	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	401.0	0	SC	0	9.0084	0	34.6141	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	402.0	0	SC	0	9.0075	0	34.6139	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	403.0	0	SC	0	9.0039	0	34.6136	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	404.0	0	SC	0	9.0021	0	34.6135	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	405.0	0	SC	0	9.0009	0	34.6134	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	406.0	0	SC	0	8.9999	0	34.6133	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	407.0	0	SC	0	8.9994	0	34.6134	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	408.0	0	SC	0	8.9735	0	34.6114	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	409.0	0	SC	0	8.9618	0	34.6113	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	410.0	0	SC	0	8.9587	0	34.6114	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	411.0	0	SC	0	8.9548	0	34.6108	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	412.0	0	SC	0	8.9503	0	34.6103	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	413.0	0	SC	0	8.9495	0	34.6111	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	414.0	0	SC	0	8.9505	0	34.6120	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	415.0	0	SC	0	8.9528	0	34.6139	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	416.0	0	SC	0	8.9557	0	34.6154	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	417.0	0	SC	0	8.9559	0	34.6164	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	418.0	0	SC	0	8.9554	0	34.6173	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	419.0	0	SC	0	8.9478	0	34.6186	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	420.0	0	SC	0	8.9307	0	34.6197	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	421.0	0	SC	0	8.9208	0	34.6193	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	422.0	0	SC	0	8.9183	0	34.6193	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	423.0	0	SC	0	8.9170	0	34.6192	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	424.0	0	SC	0	8.9164	0	34.6193	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	425.0	0	SC	0	8.9160	0	34.6193	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	426.0	0	SC	0	8.9152	0	34.6194	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	427.0	0	SC	0	8.9105	0	34.6196	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	428.0	0	SC	0	8.9020	0	34.6195	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	429.0	0	SC	0	8.8954	0	34.6193	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	430.0	0	SC	0	8.8952	0	34.6192	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	431.0	0	SC	0	8.8933	0	34.6191	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	432.0	0	SC	0	8.8880	0	34.6188	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	433.0	0	SC	0	8.8712	0	34.6176	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	434.0	0	SC	0	8.8512	0	34.6164	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	435.0	0	SC	0	8.8339	0	34.6147	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	436.0	0	SC	0	8.8245	0	34.6139	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	437.0	0	SC	0	8.8205	0	34.6145	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	438.0	0	SC	0	8.8145	0	34.6152	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	439.0	0	SC	0	8.8047	0	34.6149	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	440.0	0	SC	0	8.7968	0	34.6147	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	441.0	0	SC	0	8.7929	0	34.6144	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	442.0	0	SC	0	8.7897	0	34.6143	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	443.0	0	SC	0	8.7874	0	34.6141	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	444.0	0	SC	0	8.7841	0	34.6141	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	445.0	0	SC	0	8.7800	0	34.6140	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	446.0	0	SC	0	8.7728	0	34.6139	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	447.0	0	SC	0	8.7615	0	34.6133	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	448.0	0	SC	0	8.7554	0	34.6129	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	449.0	0	SC	0	8.7488	0	34.6125	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	450.0	0	SC	0	8.7428	0	34.6121	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	451.0	0	SC	0	8.7369	0	34.6117	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	452.0	0	SC	0	8.7338	0	34.6116	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	453.0	0	SC	0	8.7108	0	34.6096	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	454.0	0	SC	0	8.6891	0	34.6092	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	455.0	0	SC	0	8.6828	0	34.6092	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	456.0	0	SC	0	8.6737	0	34.6088	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	457.0	0	SC	0	8.6569	0	34.6078	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	458.0	0	SC	0	8.6425	0	34.6064	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	459.0	0	SC	0	8.6299	0	34.6054	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	460.0	0	SC	0	8.6212	0	34.6049	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	461.0	0	SC	0	8.6159	0	34.6046	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	462.0	0	SC	0	8.6090	0	34.6039	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	463.0	0	SC	0	8.6013	0	34.6030	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	464.0	0	SC	0	8.5909	0	34.6016	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	465.0	0	SC	0	8.5762	0	34.6001	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	466.0	0	SC	0	8.5626	0	34.5984	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	467.0	0	SC	0	8.5409	0	34.5962	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	468.0	0	SC	0	8.5190	0	34.5935	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	469.0	0	SC	0	8.5129	0	34.5926	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	470.0	0	SC	0	8.5089	0	34.5934	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	471.0	0	SC	0	8.5165	0	34.5992	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	472.0	0	SC	0	8.5175	0	34.5998	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	473.0	0	SC	0	8.5139	0	34.5995	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	474.0	0	SC	0	8.4949	0	34.5979	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	475.0	0	SC	0	8.4766	0	34.5954	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	476.0	0	SC	0	8.4449	0	34.5925	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	477.0	0	SC	0	8.4257	0	34.5910	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	478.0	0	SC	0	8.4181	0	34.5902	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	479.0	0	SC	0	8.4113	0	34.5897	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	480.0	0	SC	0	8.3973	0	34.5885	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	481.0	0	SC	0	8.3925	0	34.5881	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	482.0	0	SC	0	8.3821	0	34.5870	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	483.0	0	SC	0	8.3736	0	34.5863	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	484.0	0	SC	0	8.3656	0	34.5854	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	485.0	0	SC	0	8.3548	0	34.5842	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	486.0	0	SC	0	8.3406	0	34.5825	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	487.0	0	SC	0	8.3332	0	34.5812	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	488.0	0	SC	0	8.2980	0	34.5770	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	489.0	0	SC	0	8.2670	0	34.5759	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	490.0	0	SC	0	8.2723	0	34.5783	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	491.0	0	SC	0	8.2770	0	34.5798	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	492.0	0	SC	0	8.2789	0	34.5805	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	493.0	0	SC	0	8.2832	0	34.5814	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	494.0	0	SC	0	8.2886	0	34.5826	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	495.0	0	SC	0	8.2942	0	34.5854	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	496.0	0	SC	0	8.2921	0	34.5862	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	497.0	0	SC	0	8.2852	0	34.5857	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	498.0	0	SC	0	8.2762	0	34.5852	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	499.0	0	SC	0	8.2503	0	34.5832	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	500.0	0	SC	0	8.2174	0	34.5809	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	501.0	0	SC	0	8.2052	0	34.5799	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	502.0	0	SC	0	8.2060	0	34.5792	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	503.0	0	SC	0	8.1993	0	34.5792	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	504.0	0	SC	0	8.1861	0	34.5784	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	505.0	0	SC	0	8.1355	0	34.5777	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	506.0	0	SC	0	8.1230	0	34.5778	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	507.0	0	SC	0	8.1197	0	34.5787	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	508.0	0	SC	0	8.1151	0	34.5793	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	509.0	0	SC	0	8.1121	0	34.5794	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	510.0	0	SC	0	8.1112	0	34.5796	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	511.0	0	SC	0	8.1104	0	34.5796	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	512.0	0	SC	0	8.1086	0	34.5797	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	513.0	0	SC	0	8.1060	0	34.5795	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	514.0	0	SC	0	8.0999	0	34.5788	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	515.0	0	SC	0	8.0929	0	34.5778	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	516.0	0	SC	0	8.0894	0	34.5774	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	517.0	0	SC	0	8.0859	0	34.5770	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	518.0	0	SC	0	8.0826	0	34.5765	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	519.0	0	SC	0	8.0793	0	34.5762	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	520.0	0	SC	0	8.0705	0	34.5762	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	521.0	0	SC	0	8.0146	0	34.5740	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	522.0	0	SC	0	8.0087	0	34.5740	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	523.0	0	SC	0	8.0134	0	34.5757	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	524.0	0	SC	0	8.0180	0	34.5775	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	525.0	0	SC	0	8.0128	0	34.5779	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	526.0	0	SC	0	8.0109	0	34.5786	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	527.0	0	SC	0	8.0097	0	34.5805	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	528.0	0	SC	0	8.0075	0	34.5811	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	529.0	0	SC	0	8.0019	0	34.5809	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	530.0	0	SC	0	7.9948	0	34.5802	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	531.0	0	SC	0	7.9895	0	34.5799	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	532.0	0	SC	0	7.9862	0	34.5794	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	533.0	0	SC	0	7.9778	0	34.5785	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	534.0	0	SC	0	7.9573	0	34.5769	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	535.0	0	SC	0	7.9459	0	34.5760	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	536.0	0	SC	0	7.9445	0	34.5758	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	537.0	0	SC	0	7.9428	0	34.5758	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	538.0	0	SC	0	7.9419	0	34.5772	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	539.0	0	SC	0	7.9380	0	34.5775	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	540.0	0	SC	0	7.9305	0	34.5774	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	541.0	0	SC	0	7.9224	0	34.5769	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	542.0	0	SC	0	7.9123	0	34.5760	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	543.0	0	SC	0	7.9032	0	34.5754	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	544.0	0	SC	0	7.8970	0	34.5745	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	545.0	0	SC	0	7.8656	0	34.5719	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	546.0	0	SC	0	7.8489	0	34.5704	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	547.0	0	SC	0	7.8465	0	34.5697	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	548.0	0	SC	0	7.8455	0	34.5697	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	549.0	0	SC	0	7.8405	0	34.5689	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	550.0	0	SC	0	7.8178	0	34.5672	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	551.0	0	SC	0	7.8030	0	34.5674	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	552.0	0	SC	0	7.7868	0	34.5667	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	553.0	0	SC	0	7.7609	0	34.5648	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	554.0	0	SC	0	7.7305	0	34.5641	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	555.0	0	SC	0	7.7261	0	34.5647	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	556.0	0	SC	0	7.7222	0	34.5653	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	557.0	0	SC	0	7.7169	0	34.5652	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	558.0	0	SC	0	7.7140	0	34.5655	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	559.0	0	SC	0	7.7100	0	34.5656	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	560.0	0	SC	0	7.7059	0	34.5656	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	561.0	0	SC	0	7.7027	0	34.5653	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	562.0	0	SC	0	7.6917	0	34.5648	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	563.0	0	SC	0	7.6379	0	34.5618	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	564.0	0	SC	0	7.6269	0	34.5611	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	565.0	0	SC	0	7.6205	0	34.5605	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	566.0	0	SC	0	7.6152	0	34.5599	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	567.0	0	SC	0	7.6119	0	34.5599	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	568.0	0	SC	0	7.6046	0	34.5591	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	569.0	0	SC	0	7.6006	0	34.5589	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	570.0	0	SC	0	7.5931	0	34.5583	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	571.0	0	SC	0	7.5756	0	34.5573	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	572.0	0	SC	0	7.5544	0	34.5565	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	573.0	0	SC	0	7.5416	0	34.5567	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	574.0	0	SC	0	7.5312	0	34.5565	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	575.0	0	SC	0	7.5152	0	34.5556	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	576.0	0	SC	0	7.4958	0	34.5541	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	577.0	0	SC	0	7.4741	0	34.5529	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	578.0	0	SC	0	7.4541	0	34.5508	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	579.0	0	SC	0	7.4530	0	34.5508	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	580.0	0	SC	0	7.4448	0	34.5511	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	581.0	0	SC	0	7.4358	0	34.5507	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	582.0	0	SC	0	7.4306	0	34.5504	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	583.0	0	SC	0	7.4306	0	34.5504	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	584.0	0	SC	0	7.4263	0	34.5504	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	585.0	0	SC	0	7.4237	0	34.5504	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	586.0	0	SC	0	7.4181	0	34.5501	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	587.0	0	SC	0	7.4101	0	34.5500	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	588.0	0	SC	0	7.4027	0	34.5497	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	589.0	0	SC	0	7.3960	0	34.5499	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	590.0	0	SC	0	7.3869	0	34.5501	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	591.0	0	SC	0	7.3761	0	34.5501	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	592.0	0	SC	0	7.3678	0	34.5498	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	593.0	0	SC	0	7.3588	0	34.5495	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	594.0	0	SC	0	7.3427	0	34.5486	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	595.0	0	SC	0	7.3273	0	34.5475	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	596.0	0	SC	0	7.3154	0	34.5467	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	597.0	0	SC	0	7.3095	0	34.5466	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	598.0	0	SC	0	7.3060	0	34.5468	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	599.0	0	SC	0	7.3054	0	34.5469	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	600.0	0	SC	0	7.2983	0	34.5471	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	601.0	0	SC	0	7.2919	0	34.5477	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	602.0	0	SC	0	7.2729	0	34.5459	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	603.0	0	SC	0	7.2639	0	34.5452	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	604.0	0	SC	0	7.2622	0	34.5454	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	605.0	0	SC	0	7.2607	0	34.5454	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	606.0	0	SC	0	7.2593	0	34.5454	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	607.0	0	SC	0	7.2583	0	34.5454	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	608.0	0	SC	0	7.2575	0	34.5456	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	609.0	0	SC	0	7.2605	0	34.5459	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	610.0	0	SC	0	7.2572	0	34.5459	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	611.0	0	SC	0	7.2395	0	34.5456	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	612.0	0	SC	0	7.2294	0	34.5453	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	613.0	0	SC	0	7.2207	0	34.5453	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	614.0	0	SC	0	7.2145	0	34.5449	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	615.0	0	SC	0	7.2052	0	34.5445	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	616.0	0	SC	0	7.2025	0	34.5447	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	617.0	0	SC	0	7.2027	0	34.5448	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	618.0	0	SC	0	7.2026	0	34.5449	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	619.0	0	SC	0	7.2074	0	34.5451	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	620.0	0	SC	0	7.2034	0	34.5453	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	621.0	0	SC	0	7.2037	0	34.5452	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	622.0	0	SC	0	7.2033	0	34.5451	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	623.0	0	SC	0	7.1995	0	34.5449	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	624.0	0	SC	0	7.1911	0	34.5444	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	625.0	0	SC	0	7.1794	0	34.5441	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	626.0	0	SC	0	7.1831	0	34.5453	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	627.0	0	SC	0	7.1851	0	34.5461	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	628.0	0	SC	0	7.1479	0	34.5437	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	629.0	0	SC	0	7.1237	0	34.5426	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	630.0	0	SC	0	7.1156	0	34.5429	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	631.0	0	SC	0	7.0950	0	34.5422	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	632.0	0	SC	0	7.0793	0	34.5408	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	633.0	0	SC	0	7.0779	0	34.5405	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	634.0	0	SC	0	7.0665	0	34.5397	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	635.0	0	SC	0	7.0820	0	34.5405	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	636.0	0	SC	0	7.0549	0	34.5394	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	637.0	0	SC	0	7.0416	0	34.5377	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	638.0	0	SC	0	7.0344	0	34.5374	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	639.0	0	SC	0	7.0257	0	34.5374	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	640.0	0	SC	0	7.0154	0	34.5373	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	641.0	0	SC	0	7.0073	0	34.5371	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	642.0	0	SC	0	7.0006	0	34.5372	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	643.0	0	SC	0	6.9948	0	34.5371	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	644.0	0	SC	0	6.9912	0	34.5372	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	645.0	0	SC	0	6.9884	0	34.5371	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	646.0	0	SC	0	6.9851	0	34.5373	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	647.0	0	SC	0	6.9765	0	34.5374	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	648.0	0	SC	0	6.9758	0	34.5374	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	649.0	0	SC	0	6.9645	0	34.5374	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	650.0	0	SC	0	6.9469	0	34.5366	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	651.0	0	SC	0	6.9423	0	34.5364	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	652.0	0	SC	0	6.9343	0	34.5363	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	653.0	0	SC	0	6.9299	0	34.5363	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	654.0	0	SC	0	6.9265	0	34.5363	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	655.0	0	SC	0	6.9185	0	34.5366	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	656.0	0	SC	0	6.9097	0	34.5366	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	657.0	0	SC	0	6.8956	0	34.5366	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	658.0	0	SC	0	6.8892	0	34.5357	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	659.0	0	SC	0	6.8682	0	34.5356	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	660.0	0	SC	0	6.8638	0	34.5355	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	661.0	0	SC	0	6.8590	0	34.5354	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	662.0	0	SC	0	6.8545	0	34.5353	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	663.0	0	SC	0	6.8556	0	34.5354	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	664.0	0	SC	0	6.8534	0	34.5355	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	665.0	0	SC	0	6.8355	0	34.5356	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	666.0	0	SC	0	6.8107	0	34.5355	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	667.0	0	SC	0	6.7995	0	34.5349	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	668.0	0	SC	0	6.7878	0	34.5347	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	669.0	0	SC	0	6.7741	0	34.5347	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	670.0	0	SC	0	6.7660	0	34.5339	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	671.0	0	SC	0	6.7635	0	34.5339	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	672.0	0	SC	0	6.7556	0	34.5336	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	673.0	0	SC	0	6.7514	0	34.5342	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	674.0	0	SC	0	6.7478	0	34.5344	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	675.0	0	SC	0	6.7385	0	34.5344	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	676.0	0	SC	0	6.7274	0	34.5339	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	677.0	0	SC	0	6.7210	0	34.5338	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	678.0	0	SC	0	6.7257	0	34.5342	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	679.0	0	SC	0	6.7058	0	34.5337	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	680.0	0	SC	0	6.6857	0	34.5338	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	681.0	0	SC	0	6.6761	0	34.5342	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	682.0	0	SC	0	6.6711	0	34.5341	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	683.0	0	SC	0	6.6628	0	34.5338	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	684.0	0	SC	0	6.6461	0	34.5323	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	685.0	0	SC	0	6.6283	0	34.5321	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	686.0	0	SC	0	6.6712	0	34.5332	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	687.0	0	SC	0	6.6361	0	34.5324	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	688.0	0	SC	0	6.6112	0	34.5319	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	689.0	0	SC	0	6.6042	0	34.5316	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	690.0	0	SC	0	6.5973	0	34.5311	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	691.0	0	SC	0	6.5884	0	34.5306	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	692.0	0	SC	0	6.5703	0	34.5295	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	693.0	0	SC	0	6.5554	0	34.5292	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	694.0	0	SC	0	6.5560	0	34.5286	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	695.0	0	SC	0	6.5423	0	34.5290	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	696.0	0	SC	0	6.5379	0	34.5298	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	697.0	0	SC	0	6.4950	0	34.5287	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	698.0	0	SC	0	6.4727	0	34.5292	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	699.0	0	SC	0	6.4705	0	34.5292	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	700.0	0	SC	0	6.4697	0	34.5294	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	701.0	0	SC	0	6.4678	0	34.5297	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	702.0	0	SC	0	6.4656	0	34.5301	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	703.0	0	SC	0	6.4570	0	34.5308	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	704.0	0	SC	0	6.4490	0	34.5314	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	705.0	0	SC	0	6.4523	0	34.5312	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	706.0	0	SC	0	6.4375	0	34.5317	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	707.0	0	SC	0	6.4267	0	34.5319	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	708.0	0	SC	0	6.4174	0	34.5319	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	709.0	0	SC	0	6.4129	0	34.5323	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	710.0	0	SC	0	6.3920	0	34.5317	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	711.0	0	SC	0	6.3810	0	34.5316	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	712.0	0	SC	0	6.3856	0	34.5319	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	713.0	0	SC	0	6.3730	0	34.5316	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	714.0	0	SC	0	6.3667	0	34.5315	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	715.0	0	SC	0	6.3537	0	34.5317	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	716.0	0	SC	0	6.3461	0	34.5316	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	717.0	0	SC	0	6.3390	0	34.5316	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	718.0	0	SC	0	6.3351	0	34.5316	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	719.0	0	SC	0	6.3320	0	34.5316	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	720.0	0	SC	0	6.3312	0	34.5315	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	721.0	0	SC	0	6.3313	0	34.5319	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	722.0	0	SC	0	6.3305	0	34.5316	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	723.0	0	SC	0	6.3300	0	34.5317	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	724.0	0	SC	0	6.3290	0	34.5319	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	725.0	0	SC	0	6.3285	0	34.5319	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	726.0	0	SC	0	6.3276	0	34.5317	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	727.0	0	SC	0	6.3259	0	34.5319	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	728.0	0	SC	0	6.3212	0	34.5317	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	729.0	0	SC	0	6.3181	0	34.5317	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	730.0	0	SC	0	6.3151	0	34.5314	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	731.0	0	SC	0	6.3038	0	34.5311	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	732.0	0	SC	0	6.2931	0	34.5312	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	733.0	0	SC	0	6.2843	0	34.5317	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	734.0	0	SC	0	6.2489	0	34.5312	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	735.0	0	SC	0	6.2283	0	34.5301	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	736.0	0	SC	0	6.2211	0	34.5299	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	737.0	0	SC	0	6.1986	0	34.5299	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	738.0	0	SC	0	6.1826	0	34.5302	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	739.0	0	SC	0	6.1773	0	34.5302	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	740.0	0	SC	0	6.1610	0	34.5304	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	741.0	0	SC	0	6.1554	0	34.5304	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	742.0	0	SC	0	6.1529	0	34.5302	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	743.0	0	SC	0	6.1517	0	34.5304	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	744.0	0	SC	0	6.1473	0	34.5305	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	745.0	0	SC	0	6.1402	0	34.5306	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	746.0	0	SC	0	6.1346	0	34.5307	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	747.0	0	SC	0	6.1262	0	34.5307	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	748.0	0	SC	0	6.1173	0	34.5306	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	749.0	0	SC	0	6.1130	0	34.5307	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	750.0	0	SC	0	6.1088	0	34.5306	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	751.0	0	SC	0	6.1018	0	34.5307	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	752.0	0	SC	0	6.0924	0	34.5305	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	753.0	0	SC	0	6.0669	0	34.5301	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	754.0	0	SC	0	6.0555	0	34.5297	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	755.0	0	SC	0	6.0504	0	34.5298	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	756.0	0	SC	0	6.0472	0	34.5298	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	757.0	0	SC	0	6.0441	0	34.5297	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	758.0	0	SC	0	6.0418	0	34.5298	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	759.0	0	SC	0	6.0408	0	34.5298	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	760.0	0	SC	0	6.0400	0	34.5299	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	761.0	0	SC	0	6.0379	0	34.5298	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	762.0	0	SC	0	6.0369	0	34.5299	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	763.0	0	SC	0	6.0361	0	34.5299	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	764.0	0	SC	0	6.0356	0	34.5299	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	765.0	0	SC	0	6.0337	0	34.5300	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	766.0	0	SC	0	6.0303	0	34.5301	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	767.0	0	SC	0	6.0266	0	34.5300	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	768.0	0	SC	0	6.0207	0	34.5300	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	769.0	0	SC	0	6.0131	0	34.5299	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	770.0	0	SC	0	6.0025	0	34.5301	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	771.0	0	SC	0	5.9943	0	34.5299	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	772.0	0	SC	0	5.9872	0	34.5297	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	773.0	0	SC	0	5.9804	0	34.5298	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	774.0	0	SC	0	5.9654	0	34.5302	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	775.0	0	SC	0	5.9584	0	34.5305	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	776.0	0	SC	0	5.9537	0	34.5304	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	777.0	0	SC	0	5.9516	0	34.5305	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	778.0	0	SC	0	5.9408	0	34.5307	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	779.0	0	SC	0	5.9129	0	34.5308	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	780.0	0	SC	0	5.8893	0	34.5310	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	781.0	0	SC	0	5.8844	0	34.5309	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	782.0	0	SC	0	5.8812	0	34.5309	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	783.0	0	SC	0	5.8769	0	34.5307	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	784.0	0	SC	0	5.8717	0	34.5308	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	785.0	0	SC	0	5.8650	0	34.5310	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	786.0	0	SC	0	5.8538	0	34.5312	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	787.0	0	SC	0	5.8485	0	34.5312	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	788.0	0	SC	0	5.8418	0	34.5313	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	789.0	0	SC	0	5.8357	0	34.5313	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	790.0	0	SC	0	5.8314	0	34.5314	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	791.0	0	SC	0	5.8269	0	34.5315	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	792.0	0	SC	0	5.8211	0	34.5316	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	793.0	0	SC	0	5.8189	0	34.5314	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	794.0	0	SC	0	5.8182	0	34.5314	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	795.0	0	SC	0	5.8096	0	34.5316	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	796.0	0	SC	0	5.8007	0	34.5315	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	797.0	0	SC	0	5.7975	0	34.5314	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	798.0	0	SC	0	5.7917	0	34.5314	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	799.0	0	SC	0	5.7737	0	34.5317	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	800.0	0	SC	0	5.7553	0	34.5317	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	801.0	0	SC	0	5.7449	0	34.5317	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	802.0	0	SC	0	5.7397	0	34.5316	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	803.0	0	SC	0	5.7372	0	34.5317	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	804.0	0	SC	0	5.7350	0	34.5319	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	805.0	0	SC	0	5.7331	0	34.5319	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	806.0	0	SC	0	5.7297	0	34.5321	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	807.0	0	SC	0	5.7167	0	34.5319	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	808.0	0	SC	0	5.7027	0	34.5323	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	809.0	0	SC	0	5.6977	0	34.5324	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	810.0	0	SC	0	5.6924	0	34.5326	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	811.0	0	SC	0	5.6781	0	34.5325	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	812.0	0	SC	0	5.6674	0	34.5319	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	813.0	0	SC	0	5.6562	0	34.5319	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	814.0	0	SC	0	5.6309	0	34.5323	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	815.0	0	SC	0	5.6180	0	34.5325	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	816.0	0	SC	0	5.6161	0	34.5324	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	817.0	0	SC	0	5.6131	0	34.5324	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	818.0	0	SC	0	5.5993	0	34.5323	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	819.0	0	SC	0	5.5842	0	34.5325	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	820.0	0	SC	0	5.5763	0	34.5325	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	821.0	0	SC	0	5.5734	0	34.5326	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	822.0	0	SC	0	5.5721	0	34.5325	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	823.0	0	SC	0	5.5707	0	34.5324	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	824.0	0	SC	0	5.5683	0	34.5326	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	825.0	0	SC	0	5.5614	0	34.5325	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	826.0	0	SC	0	5.5475	0	34.5330	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	827.0	0	SC	0	5.5334	0	34.5330	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	828.0	0	SC	0	5.5298	0	34.5330	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	829.0	0	SC	0	5.5189	0	34.5332	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	830.0	0	SC	0	5.4924	0	34.5340	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	831.0	0	SC	0	5.4834	0	34.5344	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	832.0	0	SC	0	5.4821	0	34.5341	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	833.0	0	SC	0	5.4733	0	34.5343	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	834.0	0	SC	0	5.4682	0	34.5342	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	835.0	0	SC	0	5.4605	0	34.5341	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	836.0	0	SC	0	5.4495	0	34.5346	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	837.0	0	SC	0	5.4376	0	34.5347	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	838.0	0	SC	0	5.4236	0	34.5347	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	839.0	0	SC	0	5.4201	0	34.5346	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	840.0	0	SC	0	5.4128	0	34.5349	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	841.0	0	SC	0	5.4004	0	34.5349	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	842.0	0	SC	0	5.3925	0	34.5351	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	843.0	0	SC	0	5.3870	0	34.5353	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	844.0	0	SC	0	5.3832	0	34.5354	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	845.0	0	SC	0	5.3807	0	34.5354	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	846.0	0	SC	0	5.3760	0	34.5356	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	847.0	0	SC	0	5.3744	0	34.5356	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	848.0	0	SC	0	5.3727	0	34.5357	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	849.0	0	SC	0	5.3691	0	34.5358	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	850.0	0	SC	0	5.3634	0	34.5358	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	851.0	0	SC	0	5.3598	0	34.5360	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	852.0	0	SC	0	5.3584	0	34.5361	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	853.0	0	SC	0	5.3573	0	34.5362	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	854.0	0	SC	0	5.3519	0	34.5364	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	855.0	0	SC	0	5.3413	0	34.5368	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	856.0	0	SC	0	5.3308	0	34.5371	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	857.0	0	SC	0	5.3241	0	34.5373	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	858.0	0	SC	0	5.3044	0	34.5377	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	859.0	0	SC	0	5.2870	0	34.5376	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	860.0	0	SC	0	5.2819	0	34.5374	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	861.0	0	SC	0	5.2778	0	34.5375	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	862.0	0	SC	0	5.2724	0	34.5377	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	863.0	0	SC	0	5.2685	0	34.5378	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	864.0	0	SC	0	5.2624	0	34.5377	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	865.0	0	SC	0	5.2579	0	34.5379	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	866.0	0	SC	0	5.2520	0	34.5379	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	867.0	0	SC	0	5.2480	0	34.5379	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	868.0	0	SC	0	5.2420	0	34.5379	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	869.0	0	SC	0	5.2301	0	34.5379	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	870.0	0	SC	0	5.2257	0	34.5381	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	871.0	0	SC	0	5.2232	0	34.5381	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	872.0	0	SC	0	5.2125	0	34.5382	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	873.0	0	SC	0	5.2024	0	34.5381	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	874.0	0	SC	0	5.2002	0	34.5381	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	875.0	0	SC	0	5.1986	0	34.5384	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	876.0	0	SC	0	5.1967	0	34.5386	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	877.0	0	SC	0	5.1941	0	34.5387	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	878.0	0	SC	0	5.1953	0	34.5390	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	879.0	0	SC	0	5.1767	0	34.5394	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	880.0	0	SC	0	5.1652	0	34.5394	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	881.0	0	SC	0	5.1644	0	34.5393	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	882.0	0	SC	0	5.1640	0	34.5392	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	883.0	0	SC	0	5.1630	0	34.5392	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	884.0	0	SC	0	5.1566	0	34.5393	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	885.0	0	SC	0	5.1467	0	34.5397	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	886.0	0	SC	0	5.1438	0	34.5398	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	887.0	0	SC	0	5.1426	0	34.5397	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	888.0	0	SC	0	5.1421	0	34.5399	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	889.0	0	SC	0	5.1423	0	34.5397	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	890.0	0	SC	0	5.1419	0	34.5400	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	891.0	0	SC	0	5.1421	0	34.5399	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	892.0	0	SC	0	5.1418	0	34.5399	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	893.0	0	SC	0	5.1410	0	34.5400	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	894.0	0	SC	0	5.1402	0	34.5402	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	895.0	0	SC	0	5.1400	0	34.5400	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	896.0	0	SC	0	5.1389	0	34.5403	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	897.0	0	SC	0	5.1353	0	34.5403	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	898.0	0	SC	0	5.1294	0	34.5404	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	899.0	0	SC	0	5.1240	0	34.5402	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	900.0	0	SC	0	5.1185	0	34.5405	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	901.0	0	SC	0	5.1154	0	34.5402	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	902.0	0	SC	0	5.1120	0	34.5403	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	903.0	0	SC	0	5.1112	0	34.5404	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	904.0	0	SC	0	5.1079	0	34.5403	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	905.0	0	SC	0	5.0995	0	34.5404	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	906.0	0	SC	0	5.0964	0	34.5405	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	907.0	0	SC	0	5.0947	0	34.5407	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	908.0	0	SC	0	5.0938	0	34.5407	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	909.0	0	SC	0	5.0920	0	34.5407	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	910.0	0	SC	0	5.0859	0	34.5408	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	911.0	0	SC	0	5.0779	0	34.5408	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	912.0	0	SC	0	5.0743	0	34.5409	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	913.0	0	SC	0	5.0672	0	34.5412	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	914.0	0	SC	0	5.0604	0	34.5411	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	915.0	0	SC	0	5.0552	0	34.5412	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	916.0	0	SC	0	5.0423	0	34.5413	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	917.0	0	SC	0	5.0336	0	34.5412	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	918.0	0	SC	0	5.0326	0	34.5411	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	919.0	0	SC	0	5.0320	0	34.5412	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	920.0	0	SC	0	5.0301	0	34.5412	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	921.0	0	SC	0	5.0281	0	34.5413	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	922.0	0	SC	0	5.0248	0	34.5414	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	923.0	0	SC	0	5.0207	0	34.5415	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	924.0	0	SC	0	5.0184	0	34.5416	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	925.0	0	SC	0	5.0166	0	34.5416	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	926.0	0	SC	0	5.0138	0	34.5415	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	927.0	0	SC	0	5.0115	0	34.5416	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	928.0	0	SC	0	5.0103	0	34.5416	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	929.0	0	SC	0	5.0099	0	34.5418	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	930.0	0	SC	0	5.0094	0	34.5418	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	931.0	0	SC	0	5.0066	0	34.5418	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	932.0	0	SC	0	5.0023	0	34.5421	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	933.0	0	SC	0	4.9889	0	34.5422	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	934.0	0	SC	0	4.9732	0	34.5420	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	935.0	0	SC	0	4.9668	0	34.5419	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	936.0	0	SC	0	4.9645	0	34.5421	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	937.0	0	SC	0	4.9629	0	34.5421	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	938.0	0	SC	0	4.9601	0	34.5421	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	939.0	0	SC	0	4.9581	0	34.5420	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	940.0	0	SC	0	4.9539	0	34.5424	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	941.0	0	SC	0	4.9514	0	34.5422	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	942.0	0	SC	0	4.9483	0	34.5424	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	943.0	0	SC	0	4.9470	0	34.5424	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	944.0	0	SC	0	4.9430	0	34.5424	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	945.0	0	SC	0	4.9378	0	34.5426	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	946.0	0	SC	0	4.9355	0	34.5428	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	947.0	0	SC	0	4.9325	0	34.5429	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	948.0	0	SC	0	4.9295	0	34.5429	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	949.0	0	SC	0	4.9281	0	34.5428	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	950.0	0	SC	0	4.9257	0	34.5430	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	951.0	0	SC	0	4.9252	0	34.5430	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	952.0	0	SC	0	4.9211	0	34.5430	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	953.0	0	SC	0	4.9174	0	34.5432	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	954.0	0	SC	0	4.9153	0	34.5433	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	955.0	0	SC	0	4.9129	0	34.5433	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	956.0	0	SC	0	4.9117	0	34.5433	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	957.0	0	SC	0	4.9053	0	34.5437	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	958.0	0	SC	0	4.8914	0	34.5435	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	959.0	0	SC	0	4.8848	0	34.5438	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	960.0	0	SC	0	4.8805	0	34.5439	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	961.0	0	SC	0	4.8783	0	34.5439	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	962.0	0	SC	0	4.8755	0	34.5438	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	963.0	0	SC	0	4.8770	0	34.5439	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	964.0	0	SC	0	4.8735	0	34.5439	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	965.0	0	SC	0	4.8637	0	34.5443	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	966.0	0	SC	0	4.8407	0	34.5450	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	967.0	0	SC	0	4.8316	0	34.5450	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	968.0	0	SC	0	4.8271	0	34.5452	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	969.0	0	SC	0	4.8233	0	34.5451	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	970.0	0	SC	0	4.8189	0	34.5451	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	971.0	0	SC	0	4.8141	0	34.5453	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	972.0	0	SC	0	4.8100	0	34.5454	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	973.0	0	SC	0	4.8066	0	34.5456	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	974.0	0	SC	0	4.8040	0	34.5456	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	975.0	0	SC	0	4.8014	0	34.5456	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	976.0	0	SC	0	4.7970	0	34.5458	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	977.0	0	SC	0	4.7923	0	34.5459	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	978.0	0	SC	0	4.7902	0	34.5459	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	979.0	0	SC	0	4.7906	0	34.5461	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	980.0	0	SC	0	4.7876	0	34.5460	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	981.0	0	SC	0	4.7861	0	34.5460	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	982.0	0	SC	0	4.7842	0	34.5463	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	983.0	0	SC	0	4.7816	0	34.5463	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	984.0	0	SC	0	4.7789	0	34.5462	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	985.0	0	SC	0	4.7771	0	34.5464	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	986.0	0	SC	0	4.7755	0	34.5464	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	987.0	0	SC	0	4.7740	0	34.5466	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	988.0	0	SC	0	4.7735	0	34.5465	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	989.0	0	SC	0	4.7735	0	34.5464	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	990.0	0	SC	0	4.7729	0	34.5466	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	991.0	0	SC	0	4.7706	0	34.5465	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	992.0	0	SC	0	4.7674	0	34.5466	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	993.0	0	SC	0	4.7636	0	34.5466	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	994.0	0	SC	0	4.7603	0	34.5467	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	995.0	0	SC	0	4.7572	0	34.5469	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	996.0	0	SC	0	4.7489	0	34.5473	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	997.0	0	SC	0	4.7465	0	34.5471	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	998.0	0	SC	0	4.7450	0	34.5469	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	999.0	0	SC	0	4.7420	0	34.5471	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1000.0	0	SC	0	4.7407	0	34.5471	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1001.0	0	SC	0	4.7396	0	34.5473	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1002.0	0	SC	0	4.7356	0	34.5474	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1003.0	0	SC	0	4.7270	0	34.5476	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1004.0	0	SC	0	4.7285	0	34.5475	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1005.0	0	SC	0	4.7268	0	34.5476	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1006.0	0	SC	0	4.7286	0	34.5477	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1007.0	0	SC	0	4.7250	0	34.5477	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1008.0	0	SC	0	4.7168	0	34.5478	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1009.0	0	SC	0	4.7109	0	34.5481	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1010.0	0	SC	0	4.7093	0	34.5480	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1011.0	0	SC	0	4.7092	0	34.5481	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1012.0	0	SC	0	4.7083	0	34.5481	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1013.0	0	SC	0	4.7049	0	34.5482	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1014.0	0	SC	0	4.7043	0	34.5482	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1015.0	0	SC	0	4.7039	0	34.5483	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1016.0	0	SC	0	4.7024	0	34.5483	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1017.0	0	SC	0	4.6990	0	34.5483	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1018.0	0	SC	0	4.6950	0	34.5484	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1019.0	0	SC	0	4.6809	0	34.5486	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1020.0	0	SC	0	4.6664	0	34.5493	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1021.0	0	SC	0	4.6558	0	34.5494	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1022.0	0	SC	0	4.6347	0	34.5496	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1023.0	0	SC	0	4.6214	0	34.5500	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1024.0	0	SC	0	4.6120	0	34.5501	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1025.0	0	SC	0	4.6014	0	34.5504	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1026.0	0	SC	0	4.5913	0	34.5507	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1027.0	0	SC	0	4.5873	0	34.5509	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1028.0	0	SC	0	4.5824	0	34.5510	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1029.0	0	SC	0	4.5751	0	34.5512	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1030.0	0	SC	0	4.5700	0	34.5513	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1031.0	0	SC	0	4.5679	0	34.5515	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1032.0	0	SC	0	4.5632	0	34.5516	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1033.0	0	SC	0	4.5568	0	34.5516	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1034.0	0	SC	0	4.5487	0	34.5520	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1035.0	0	SC	0	4.5460	0	34.5521	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1036.0	0	SC	0	4.5312	0	34.5527	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1037.0	0	SC	0	4.5201	0	34.5528	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1038.0	0	SC	0	4.5094	0	34.5530	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1039.0	0	SC	0	4.4976	0	34.5531	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1040.0	0	SC	0	4.4881	0	34.5534	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1041.0	0	SC	0	4.4778	0	34.5536	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1042.0	0	SC	0	4.4640	0	34.5542	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1043.0	0	SC	0	4.4534	0	34.5543	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1044.0	0	SC	0	4.4475	0	34.5545	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1045.0	0	SC	0	4.4440	0	34.5546	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1046.0	0	SC	0	4.4398	0	34.5546	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1047.0	0	SC	0	4.4339	0	34.5549	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1048.0	0	SC	0	4.4200	0	34.5550	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1049.0	0	SC	0	4.4092	0	34.5555	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1050.0	0	SC	0	4.3973	0	34.5559	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1051.0	0	SC	0	4.3876	0	34.5561	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1052.0	0	SC	0	4.3782	0	34.5563	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1053.0	0	SC	0	4.3704	0	34.5565	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1054.0	0	SC	0	4.3569	0	34.5569	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1055.0	0	SC	0	4.3384	0	34.5570	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1056.0	0	SC	0	4.3250	0	34.5571	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1057.0	0	SC	0	4.3226	0	34.5573	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1058.0	0	SC	0	4.3156	0	34.5573	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1059.0	0	SC	0	4.3002	0	34.5580	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1060.0	0	SC	0	4.2987	0	34.5581	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1061.0	0	SC	0	4.2979	0	34.5581	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1062.0	0	SC	0	4.2871	0	34.5583	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1063.0	0	SC	0	4.2785	0	34.5585	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1064.0	0	SC	0	4.2754	0	34.5586	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1065.0	0	SC	0	4.2699	0	34.5586	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1066.0	0	SC	0	4.2653	0	34.5590	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1067.0	0	SC	0	4.2621	0	34.5591	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1068.0	0	SC	0	4.2614	0	34.5591	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1069.0	0	SC	0	4.2595	0	34.5591	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1070.0	0	SC	0	4.2556	0	34.5593	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1071.0	0	SC	0	4.2506	0	34.5596	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1072.0	0	SC	0	4.2446	0	34.5598	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1073.0	0	SC	0	4.2368	0	34.5599	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1074.0	0	SC	0	4.2351	0	34.5600	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1075.0	0	SC	0	4.2273	0	34.5602	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1076.0	0	SC	0	4.2256	0	34.5602	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1077.0	0	SC	0	4.2220	0	34.5603	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1078.0	0	SC	0	4.2205	0	34.5604	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1079.0	0	SC	0	4.2197	0	34.5605	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1080.0	0	SC	0	4.2169	0	34.5604	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1081.0	0	SC	0	4.2148	0	34.5605	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1082.0	0	SC	0	4.2122	0	34.5606	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1083.0	0	SC	0	4.2028	0	34.5607	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1084.0	0	SC	0	4.1891	0	34.5611	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1085.0	0	SC	0	4.1835	0	34.5610	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1086.0	0	SC	0	4.1804	0	34.5608	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1087.0	0	SC	0	4.1722	0	34.5611	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1088.0	0	SC	0	4.1654	0	34.5613	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1089.0	0	SC	0	4.1638	0	34.5612	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1090.0	0	SC	0	4.1623	0	34.5612	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1091.0	0	SC	0	4.1596	0	34.5614	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1092.0	0	SC	0	4.1583	0	34.5616	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1093.0	0	SC	0	4.1496	0	34.5616	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1094.0	0	SC	0	4.1371	0	34.5620	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1095.0	0	SC	0	4.1263	0	34.5623	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1096.0	0	SC	0	4.1208	0	34.5625	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1097.0	0	SC	0	4.1148	0	34.5625	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1098.0	0	SC	0	4.1054	0	34.5627	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1099.0	0	SC	0	4.0924	0	34.5632	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1100.0	0	SC	0	4.0886	0	34.5633	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1101.0	0	SC	0	4.0882	0	34.5632	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1102.0	0	SC	0	4.0877	0	34.5633	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1103.0	0	SC	0	4.0863	0	34.5634	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1104.0	0	SC	0	4.0734	0	34.5638	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1105.0	0	SC	0	4.0609	0	34.5641	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1106.0	0	SC	0	4.0533	0	34.5641	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1107.0	0	SC	0	4.0453	0	34.5643	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1108.0	0	SC	0	4.0392	0	34.5643	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1109.0	0	SC	0	4.0365	0	34.5646	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1110.0	0	SC	0	4.0314	0	34.5648	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1111.0	0	SC	0	4.0228	0	34.5650	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1112.0	0	SC	0	4.0176	0	34.5652	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1113.0	0	SC	0	4.0148	0	34.5652	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1114.0	0	SC	0	4.0125	0	34.5653	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1115.0	0	SC	0	4.0082	0	34.5655	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1116.0	0	SC	0	4.0063	0	34.5656	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1117.0	0	SC	0	4.0039	0	34.5656	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1118.0	0	SC	0	4.0031	0	34.5657	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1119.0	0	SC	0	3.9994	0	34.5657	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1120.0	0	SC	0	3.9848	0	34.5662	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1121.0	0	SC	0	3.9774	0	34.5665	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1122.0	0	SC	0	3.9739	0	34.5664	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1123.0	0	SC	0	3.9709	0	34.5663	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1124.0	0	SC	0	3.9664	0	34.5666	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1125.0	0	SC	0	3.9594	0	34.5668	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1126.0	0	SC	0	3.9553	0	34.5668	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1127.0	0	SC	0	3.9548	0	34.5670	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1128.0	0	SC	0	3.9545	0	34.5670	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1129.0	0	SC	0	3.9544	0	34.5671	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1130.0	0	SC	0	3.9543	0	34.5671	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1131.0	0	SC	0	3.9538	0	34.5671	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1132.0	0	SC	0	3.9532	0	34.5670	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1133.0	0	SC	0	3.9523	0	34.5671	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1134.0	0	SC	0	3.9510	0	34.5672	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1135.0	0	SC	0	3.9481	0	34.5673	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1136.0	0	SC	0	3.9449	0	34.5673	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1137.0	0	SC	0	3.9387	0	34.5675	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1138.0	0	SC	0	3.9345	0	34.5676	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1139.0	0	SC	0	3.9282	0	34.5678	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1140.0	0	SC	0	3.9180	0	34.5681	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1141.0	0	SC	0	3.9097	0	34.5683	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1142.0	0	SC	0	3.9060	0	34.5683	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1143.0	0	SC	0	3.9003	0	34.5683	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1144.0	0	SC	0	3.8936	0	34.5686	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1145.0	0	SC	0	3.8905	0	34.5688	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1146.0	0	SC	0	3.8882	0	34.5688	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1147.0	0	SC	0	3.8856	0	34.5689	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1148.0	0	SC	0	3.8837	0	34.5689	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1149.0	0	SC	0	3.8820	0	34.5689	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1150.0	0	SC	0	3.8778	0	34.5690	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1151.0	0	SC	0	3.8725	0	34.5692	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1152.0	0	SC	0	3.8690	0	34.5693	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1153.0	0	SC	0	3.8619	0	34.5695	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1154.0	0	SC	0	3.8541	0	34.5696	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1155.0	0	SC	0	3.8510	0	34.5697	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1156.0	0	SC	0	3.8502	0	34.5697	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1157.0	0	SC	0	3.8484	0	34.5697	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1158.0	0	SC	0	3.8418	0	34.5698	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1159.0	0	SC	0	3.8395	0	34.5698	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1160.0	0	SC	0	3.8373	0	34.5700	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1161.0	0	SC	0	3.8325	0	34.5703	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1162.0	0	SC	0	3.8248	0	34.5705	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1163.0	0	SC	0	3.8220	0	34.5706	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1164.0	0	SC	0	3.8211	0	34.5705	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1165.0	0	SC	0	3.8181	0	34.5705	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1166.0	0	SC	0	3.8071	0	34.5710	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1167.0	0	SC	0	3.8026	0	34.5709	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1168.0	0	SC	0	3.8002	0	34.5710	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1169.0	0	SC	0	3.7974	0	34.5712	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1170.0	0	SC	0	3.7964	0	34.5712	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1171.0	0	SC	0	3.7947	0	34.5713	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1172.0	0	SC	0	3.7932	0	34.5713	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1173.0	0	SC	0	3.7918	0	34.5715	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1174.0	0	SC	0	3.7904	0	34.5715	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1175.0	0	SC	0	3.7887	0	34.5717	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1176.0	0	SC	0	3.7855	0	34.5717	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1177.0	0	SC	0	3.7834	0	34.5717	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1178.0	0	SC	0	3.7792	0	34.5718	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1179.0	0	SC	0	3.7688	0	34.5722	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1180.0	0	SC	0	3.7668	0	34.5723	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1181.0	0	SC	0	3.7656	0	34.5723	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1182.0	0	SC	0	3.7643	0	34.5722	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1183.0	0	SC	0	3.7577	0	34.5726	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1184.0	0	SC	0	3.7523	0	34.5727	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1185.0	0	SC	0	3.7444	0	34.5728	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1186.0	0	SC	0	3.7395	0	34.5728	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1187.0	0	SC	0	3.7361	0	34.5730	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1188.0	0	SC	0	3.7330	0	34.5730	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1189.0	0	SC	0	3.7310	0	34.5730	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1190.0	0	SC	0	3.7295	0	34.5733	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1191.0	0	SC	0	3.7261	0	34.5732	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1192.0	0	SC	0	3.7245	0	34.5734	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1193.0	0	SC	0	3.7174	0	34.5737	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1194.0	0	SC	0	3.7151	0	34.5737	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1195.0	0	SC	0	3.7118	0	34.5738	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1196.0	0	SC	0	3.7096	0	34.5738	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1197.0	0	SC	0	3.7080	0	34.5740	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1198.0	0	SC	0	3.7064	0	34.5740	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1199.0	0	SC	0	3.7008	0	34.5742	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1200.0	0	SC	0	3.6943	0	34.5745	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1201.0	0	SC	0	3.6929	0	34.5744	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1202.0	0	SC	0	3.6880	0	34.5745	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1203.0	0	SC	0	3.6807	0	34.5750	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1204.0	0	SC	0	3.6747	0	34.5752	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1205.0	0	SC	0	3.6719	0	34.5754	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1206.0	0	SC	0	3.6707	0	34.5754	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1207.0	0	SC	0	3.6707	0	34.5754	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1208.0	0	SC	0	3.6693	0	34.5754	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1209.0	0	SC	0	3.6652	0	34.5756	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1210.0	0	SC	0	3.6591	0	34.5759	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1211.0	0	SC	0	3.6545	0	34.5760	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1212.0	0	SC	0	3.6530	0	34.5760	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1213.0	0	SC	0	3.6480	0	34.5763	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1214.0	0	SC	0	3.6446	0	34.5763	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1215.0	0	SC	0	3.6394	0	34.5765	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1216.0	0	SC	0	3.6363	0	34.5764	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1217.0	0	SC	0	3.6297	0	34.5767	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1218.0	0	SC	0	3.6206	0	34.5770	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1219.0	0	SC	0	3.6178	0	34.5772	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1220.0	0	SC	0	3.6164	0	34.5772	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1221.0	0	SC	0	3.6154	0	34.5771	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1222.0	0	SC	0	3.6134	0	34.5771	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1223.0	0	SC	0	3.6061	0	34.5773	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1224.0	0	SC	0	3.5979	0	34.5775	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1225.0	0	SC	0	3.5941	0	34.5778	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1226.0	0	SC	0	3.5925	0	34.5775	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1227.0	0	SC	0	3.5904	0	34.5777	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1228.0	0	SC	0	3.5884	0	34.5778	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1229.0	0	SC	0	3.5858	0	34.5779	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1230.0	0	SC	0	3.5817	0	34.5779	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1231.0	0	SC	0	3.5781	0	34.5780	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1232.0	0	SC	0	3.5746	0	34.5781	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1233.0	0	SC	0	3.5673	0	34.5784	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1234.0	0	SC	0	3.5626	0	34.5786	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1235.0	0	SC	0	3.5604	0	34.5786	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1236.0	0	SC	0	3.5579	0	34.5786	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1237.0	0	SC	0	3.5537	0	34.5788	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1238.0	0	SC	0	3.5497	0	34.5790	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1239.0	0	SC	0	3.5442	0	34.5793	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1240.0	0	SC	0	3.5407	0	34.5792	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1241.0	0	SC	0	3.5384	0	34.5793	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1242.0	0	SC	0	3.5351	0	34.5794	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1243.0	0	SC	0	3.5220	0	34.5799	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1244.0	0	SC	0	3.5194	0	34.5799	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1245.0	0	SC	0	3.5172	0	34.5799	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1246.0	0	SC	0	3.5149	0	34.5798	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1247.0	0	SC	0	3.5140	0	34.5799	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1248.0	0	SC	0	3.5102	0	34.5801	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1249.0	0	SC	0	3.5047	0	34.5802	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1250.0	0	SC	0	3.5012	0	34.5804	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1251.0	0	SC	0	3.4965	0	34.5805	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1252.0	0	SC	0	3.4938	0	34.5807	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1253.0	0	SC	0	3.4924	0	34.5805	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1254.0	0	SC	0	3.4899	0	34.5807	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1255.0	0	SC	0	3.4863	0	34.5807	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1256.0	0	SC	0	3.4829	0	34.5810	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1257.0	0	SC	0	3.4811	0	34.5810	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1258.0	0	SC	0	3.4796	0	34.5809	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1259.0	0	SC	0	3.4751	0	34.5812	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1260.0	0	SC	0	3.4712	0	34.5814	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1261.0	0	SC	0	3.4671	0	34.5815	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1262.0	0	SC	0	3.4604	0	34.5817	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1263.0	0	SC	0	3.4566	0	34.5818	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1264.0	0	SC	0	3.4539	0	34.5818	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1265.0	0	SC	0	3.4513	0	34.5819	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1266.0	0	SC	0	3.4466	0	34.5820	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1267.0	0	SC	0	3.4437	0	34.5822	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1268.0	0	SC	0	3.4405	0	34.5822	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1269.0	0	SC	0	3.4376	0	34.5824	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1270.0	0	SC	0	3.4318	0	34.5827	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1271.0	0	SC	0	3.4258	0	34.5828	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1272.0	0	SC	0	3.4246	0	34.5829	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1273.0	0	SC	0	3.4227	0	34.5828	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1274.0	0	SC	0	3.4207	0	34.5831	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1275.0	0	SC	0	3.4179	0	34.5831	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1276.0	0	SC	0	3.4147	0	34.5833	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1277.0	0	SC	0	3.4121	0	34.5832	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1278.0	0	SC	0	3.4113	0	34.5833	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1279.0	0	SC	0	3.4094	0	34.5834	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1280.0	0	SC	0	3.4073	0	34.5835	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1281.0	0	SC	0	3.4044	0	34.5835	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1282.0	0	SC	0	3.3984	0	34.5837	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1283.0	0	SC	0	3.3874	0	34.5843	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1284.0	0	SC	0	3.3810	0	34.5842	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1285.0	0	SC	0	3.3796	0	34.5844	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1286.0	0	SC	0	3.3786	0	34.5844	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1287.0	0	SC	0	3.3771	0	34.5845	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1288.0	0	SC	0	3.3732	0	34.5848	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1289.0	0	SC	0	3.3696	0	34.5847	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1290.0	0	SC	0	3.3679	0	34.5849	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1291.0	0	SC	0	3.3669	0	34.5848	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1292.0	0	SC	0	3.3658	0	34.5849	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1293.0	0	SC	0	3.3613	0	34.5849	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1294.0	0	SC	0	3.3566	0	34.5850	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1295.0	0	SC	0	3.3553	0	34.5854	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1296.0	0	SC	0	3.3533	0	34.5854	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1297.0	0	SC	0	3.3451	0	34.5856	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1298.0	0	SC	0	3.3394	0	34.5858	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1299.0	0	SC	0	3.3390	0	34.5856	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1300.0	0	SC	0	3.3387	0	34.5856	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1301.0	0	SC	0	3.3382	0	34.5858	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1302.0	0	SC	0	3.3317	0	34.5859	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1303.0	0	SC	0	3.3204	0	34.5863	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1304.0	0	SC	0	3.3132	0	34.5867	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1305.0	0	SC	0	3.3058	0	34.5870	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1306.0	0	SC	0	3.3030	0	34.5872	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1307.0	0	SC	0	3.2996	0	34.5872	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1308.0	0	SC	0	3.2980	0	34.5872	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1309.0	0	SC	0	3.2934	0	34.5873	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1310.0	0	SC	0	3.2909	0	34.5874	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1311.0	0	SC	0	3.2887	0	34.5876	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1312.0	0	SC	0	3.2877	0	34.5875	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1313.0	0	SC	0	3.2854	0	34.5878	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1314.0	0	SC	0	3.2874	0	34.5877	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1315.0	0	SC	0	3.2847	0	34.5880	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1316.0	0	SC	0	3.2848	0	34.5878	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1317.0	0	SC	0	3.2825	0	34.5880	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1318.0	0	SC	0	3.2766	0	34.5882	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1319.0	0	SC	0	3.2753	0	34.5884	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1320.0	0	SC	0	3.2739	0	34.5882	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1321.0	0	SC	0	3.2735	0	34.5882	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1322.0	0	SC	0	3.2733	0	34.5882	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1323.0	0	SC	0	3.2729	0	34.5885	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1324.0	0	SC	0	3.2716	0	34.5886	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1325.0	0	SC	0	3.2701	0	34.5884	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1326.0	0	SC	0	3.2694	0	34.5885	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1327.0	0	SC	0	3.2691	0	34.5884	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1328.0	0	SC	0	3.2682	0	34.5885	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1329.0	0	SC	0	3.2666	0	34.5887	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1330.0	0	SC	0	3.2635	0	34.5888	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1331.0	0	SC	0	3.2558	0	34.5891	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1332.0	0	SC	0	3.2542	0	34.5891	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1333.0	0	SC	0	3.2534	0	34.5891	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1334.0	0	SC	0	3.2532	0	34.5892	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1335.0	0	SC	0	3.2517	0	34.5892	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1336.0	0	SC	0	3.2488	0	34.5894	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1337.0	0	SC	0	3.2460	0	34.5895	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1338.0	0	SC	0	3.2443	0	34.5897	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1339.0	0	SC	0	3.2411	0	34.5897	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1340.0	0	SC	0	3.2383	0	34.5897	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1341.0	0	SC	0	3.2363	0	34.5900	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1342.0	0	SC	0	3.2334	0	34.5900	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1343.0	0	SC	0	3.2300	0	34.5902	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1344.0	0	SC	0	3.2222	0	34.5902	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1345.0	0	SC	0	3.2117	0	34.5905	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1346.0	0	SC	0	3.2085	0	34.5905	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1347.0	0	SC	0	3.2041	0	34.5907	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1348.0	0	SC	0	3.1997	0	34.5909	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1349.0	0	SC	0	3.1971	0	34.5910	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1350.0	0	SC	0	3.1966	0	34.5910	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1351.0	0	SC	0	3.1942	0	34.5911	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1352.0	0	SC	0	3.1912	0	34.5912	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1353.0	0	SC	0	3.1872	0	34.5916	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1354.0	0	SC	0	3.1868	0	34.5916	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1355.0	0	SC	0	3.1847	0	34.5917	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1356.0	0	SC	0	3.1818	0	34.5916	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1357.0	0	SC	0	3.1804	0	34.5919	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1358.0	0	SC	0	3.1794	0	34.5919	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1359.0	0	SC	0	3.1783	0	34.5918	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1360.0	0	SC	0	3.1737	0	34.5921	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1361.0	0	SC	0	3.1663	0	34.5923	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1362.0	0	SC	0	3.1636	0	34.5923	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1363.0	0	SC	0	3.1618	0	34.5924	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1364.0	0	SC	0	3.1604	0	34.5925	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1365.0	0	SC	0	3.1567	0	34.5925	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1366.0	0	SC	0	3.1496	0	34.5927	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1367.0	0	SC	0	3.1473	0	34.5927	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1368.0	0	SC	0	3.1453	0	34.5927	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1369.0	0	SC	0	3.1434	0	34.5927	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1370.0	0	SC	0	3.1383	0	34.5931	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1371.0	0	SC	0	3.1375	0	34.5934	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1372.0	0	SC	0	3.1340	0	34.5932	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1373.0	0	SC	0	3.1321	0	34.5932	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1374.0	0	SC	0	3.1306	0	34.5935	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1375.0	0	SC	0	3.1296	0	34.5934	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1376.0	0	SC	0	3.1262	0	34.5936	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1377.0	0	SC	0	3.1231	0	34.5938	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1378.0	0	SC	0	3.1213	0	34.5939	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1379.0	0	SC	0	3.1213	0	34.5938	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1380.0	0	SC	0	3.1213	0	34.5936	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1381.0	0	SC	0	3.1212	0	34.5939	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1382.0	0	SC	0	3.1206	0	34.5938	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1383.0	0	SC	0	3.1200	0	34.5938	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1384.0	0	SC	0	3.1169	0	34.5939	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1385.0	0	SC	0	3.1117	0	34.5942	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1386.0	0	SC	0	3.1072	0	34.5942	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1387.0	0	SC	0	3.1034	0	34.5942	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1388.0	0	SC	0	3.1020	0	34.5942	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1389.0	0	SC	0	3.0973	0	34.5946	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1390.0	0	SC	0	3.0927	0	34.5949	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1391.0	0	SC	0	3.0914	0	34.5949	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1392.0	0	SC	0	3.0890	0	34.5949	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1393.0	0	SC	0	3.0872	0	34.5950	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1394.0	0	SC	0	3.0870	0	34.5951	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1395.0	0	SC	0	3.0868	0	34.5949	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1396.0	0	SC	0	3.0867	0	34.5951	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1397.0	0	SC	0	3.0864	0	34.5952	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1398.0	0	SC	0	3.0819	0	34.5954	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1399.0	0	SC	0	3.0805	0	34.5953	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1400.0	0	SC	0	3.0794	0	34.5953	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1401.0	0	SC	0	3.0782	0	34.5955	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1402.0	0	SC	0	3.0774	0	34.5954	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1403.0	0	SC	0	3.0762	0	34.5956	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1404.0	0	SC	0	3.0759	0	34.5954	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1405.0	0	SC	0	3.0750	0	34.5956	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1406.0	0	SC	0	3.0743	0	34.5956	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1407.0	0	SC	0	3.0746	0	34.5957	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1408.0	0	SC	0	3.0729	0	34.5957	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1409.0	0	SC	0	3.0708	0	34.5957	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1410.0	0	SC	0	3.0712	0	34.5961	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1411.0	0	SC	0	3.0714	0	34.5956	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1412.0	0	SC	0	3.0708	0	34.5957	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1413.0	0	SC	0	3.0695	0	34.5957	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1414.0	0	SC	0	3.0688	0	34.5959	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1415.0	0	SC	0	3.0661	0	34.5959	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1416.0	0	SC	0	3.0627	0	34.5963	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1417.0	0	SC	0	3.0616	0	34.5963	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1418.0	0	SC	0	3.0593	0	34.5962	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1419.0	0	SC	0	3.0584	0	34.5962	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1420.0	0	SC	0	3.0573	0	34.5962	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1421.0	0	SC	0	3.0553	0	34.5962	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1422.0	0	SC	0	3.0521	0	34.5966	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1423.0	0	SC	0	3.0451	0	34.5968	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1424.0	0	SC	0	3.0374	0	34.5971	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1425.0	0	SC	0	3.0320	0	34.5972	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1426.0	0	SC	0	3.0294	0	34.5972	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1427.0	0	SC	0	3.0211	0	34.5979	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1428.0	0	SC	0	3.0192	0	34.5978	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1429.0	0	SC	0	3.0183	0	34.5977	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1430.0	0	SC	0	3.0160	0	34.5979	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1431.0	0	SC	0	3.0144	0	34.5981	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1432.0	0	SC	0	3.0125	0	34.5982	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1433.0	0	SC	0	3.0075	0	34.5980	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1434.0	0	SC	0	2.9950	0	34.5987	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1435.0	0	SC	0	2.9922	0	34.5987	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1436.0	0	SC	0	2.9909	0	34.5986	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1437.0	0	SC	0	2.9900	0	34.5989	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1438.0	0	SC	0	2.9895	0	34.5987	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1439.0	0	SC	0	2.9887	0	34.5988	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1440.0	0	SC	0	2.9881	0	34.5989	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1441.0	0	SC	0	2.9874	0	34.5989	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1442.0	0	SC	0	2.9862	0	34.5991	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1443.0	0	SC	0	2.9853	0	34.5989	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1444.0	0	SC	0	2.9848	0	34.5991	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1445.0	0	SC	0	2.9840	0	34.5993	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1446.0	0	SC	0	2.9822	0	34.5995	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1447.0	0	SC	0	2.9820	0	34.5996	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1448.0	0	SC	0	2.9811	0	34.5995	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1449.0	0	SC	0	2.9809	0	34.5996	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1450.0	0	SC	0	2.9800	0	34.5998	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1451.0	0	SC	0	2.9761	0	34.6000	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1452.0	0	SC	0	2.9723	0	34.6004	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1453.0	0	SC	0	2.9739	0	34.6002	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1454.0	0	SC	0	2.9727	0	34.6003	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1455.0	0	SC	0	2.9717	0	34.6003	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1456.0	0	SC	0	2.9717	0	34.6004	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1457.0	0	SC	0	2.9681	0	34.6004	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1458.0	0	SC	0	2.9660	0	34.6009	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1459.0	0	SC	0	2.9660	0	34.6009	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1460.0	0	SC	0	2.9633	0	34.6008	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1461.0	0	SC	0	2.9527	0	34.6009	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1462.0	0	SC	0	2.9513	0	34.6009	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1463.0	0	SC	0	2.9509	0	34.6008	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1464.0	0	SC	0	2.9494	0	34.6009	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1465.0	0	SC	0	2.9492	0	34.6010	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1466.0	0	SC	0	2.9489	0	34.6010	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1467.0	0	SC	0	2.9483	0	34.6011	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1468.0	0	SC	0	2.9475	0	34.6012	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1469.0	0	SC	0	2.9472	0	34.6011	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1470.0	0	SC	0	2.9466	0	34.6012	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1471.0	0	SC	0	2.9399	0	34.6014	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1472.0	0	SC	0	2.9311	0	34.6015	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1473.0	0	SC	0	2.9284	0	34.6016	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1474.0	0	SC	0	2.9266	0	34.6014	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1475.0	0	SC	0	2.9239	0	34.6014	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1476.0	0	SC	0	2.9223	0	34.6014	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1477.0	0	SC	0	2.9187	0	34.6017	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1478.0	0	SC	0	2.9121	0	34.6017	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1479.0	0	SC	0	2.9009	0	34.6019	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1480.0	0	SC	0	2.8976	0	34.6018	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1481.0	0	SC	0	2.8953	0	34.6019	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1482.0	0	SC	0	2.8940	0	34.6021	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1483.0	0	SC	0	2.8944	0	34.6019	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1484.0	0	SC	0	2.8936	0	34.6021	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1485.0	0	SC	0	2.8930	0	34.6023	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1486.0	0	SC	0	2.8923	0	34.6024	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1487.0	0	SC	0	2.8907	0	34.6030	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1488.0	0	SC	0	2.8902	0	34.6031	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1489.0	0	SC	0	2.8896	0	34.6033	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1490.0	0	SC	0	2.8894	0	34.6033	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1491.0	0	SC	0	2.8877	0	34.6034	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1492.0	0	SC	0	2.8856	0	34.6037	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1493.0	0	SC	0	2.8852	0	34.6037	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1494.0	0	SC	0	2.8835	0	34.6041	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1495.0	0	SC	0	2.8825	0	34.6040	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1496.0	0	SC	0	2.8821	0	34.6041	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1497.0	0	SC	0	2.8816	0	34.6042	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1498.0	0	SC	0	2.8808	0	34.6044	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1499.0	0	SC	0	2.8798	0	34.6046	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1500.0	0	SC	0	2.8790	0	34.6046	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1501.0	0	SC	0	2.8778	0	34.6048	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1502.0	0	SC	0	2.8774	0	34.6047	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1503.0	0	SC	0	2.8761	0	34.6048	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1504.0	0	SC	0	2.8734	0	34.6052	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1505.0	0	SC	0	2.8705	0	34.6054	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1506.0	0	SC	0	2.8683	0	34.6052	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1507.0	0	SC	0	2.8666	0	34.6054	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1508.0	0	SC	0	2.8647	0	34.6055	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1509.0	0	SC	0	2.8629	0	34.6055	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1510.0	0	SC	0	2.8582	0	34.6056	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1511.0	0	SC	0	2.8556	0	34.6057	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1512.0	0	SC	0	2.8523	0	34.6056	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1513.0	0	SC	0	2.8492	0	34.6056	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1514.0	0	SC	0	2.8467	0	34.6056	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1515.0	0	SC	0	2.8454	0	34.6056	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1516.0	0	SC	0	2.8403	0	34.6058	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1517.0	0	SC	0	2.8351	0	34.6059	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1518.0	0	SC	0	2.8298	0	34.6063	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1519.0	0	SC	0	2.8275	0	34.6063	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1520.0	0	SC	0	2.8243	0	34.6062	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1521.0	0	SC	0	2.8189	0	34.6066	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1522.0	0	SC	0	2.8159	0	34.6070	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1523.0	0	SC	0	2.8130	0	34.6069	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1524.0	0	SC	0	2.8126	0	34.6068	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1525.0	0	SC	0	2.8125	0	34.6068	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1526.0	0	SC	0	2.8100	0	34.6071	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1527.0	0	SC	0	2.8079	0	34.6071	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1528.0	0	SC	0	2.8067	0	34.6074	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1529.0	0	SC	0	2.8069	0	34.6073	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1530.0	0	SC	0	2.8075	0	34.6071	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1531.0	0	SC	0	2.8075	0	34.6072	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1532.0	0	SC	0	2.8073	0	34.6075	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1533.0	0	SC	0	2.8078	0	34.6079	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1534.0	0	SC	0	2.8073	0	34.6081	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1535.0	0	SC	0	2.8057	0	34.6085	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1536.0	0	SC	0	2.8039	0	34.6086	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1537.0	0	SC	0	2.8025	0	34.6085	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1538.0	0	SC	0	2.8006	0	34.6083	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1539.0	0	SC	0	2.7985	0	34.6081	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1540.0	0	SC	0	2.7952	0	34.6083	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1541.0	0	SC	0	2.7924	0	34.6083	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1542.0	0	SC	0	2.7909	0	34.6081	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1543.0	0	SC	0	2.7898	0	34.6084	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1544.0	0	SC	0	2.7892	0	34.6083	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1545.0	0	SC	0	2.7890	0	34.6086	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1546.0	0	SC	0	2.7886	0	34.6084	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1547.0	0	SC	0	2.7863	0	34.6086	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1548.0	0	SC	0	2.7827	0	34.6088	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1549.0	0	SC	0	2.7802	0	34.6087	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1550.0	0	SC	0	2.7795	0	34.6086	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1551.0	0	SC	0	2.7785	0	34.6090	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1552.0	0	SC	0	2.7773	0	34.6090	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1553.0	0	SC	0	2.7770	0	34.6089	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1554.0	0	SC	0	2.7766	0	34.6089	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1555.0	0	SC	0	2.7759	0	34.6091	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1556.0	0	SC	0	2.7756	0	34.6090	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1557.0	0	SC	0	2.7751	0	34.6088	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1558.0	0	SC	0	2.7740	0	34.6090	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1559.0	0	SC	0	2.7716	0	34.6093	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1560.0	0	SC	0	2.7705	0	34.6092	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1561.0	0	SC	0	2.7688	0	34.6094	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1562.0	0	SC	0	2.7675	0	34.6096	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1563.0	0	SC	0	2.7662	0	34.6093	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1564.0	0	SC	0	2.7641	0	34.6094	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1565.0	0	SC	0	2.7600	0	34.6096	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1566.0	0	SC	0	2.7558	0	34.6096	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1567.0	0	SC	0	2.7539	0	34.6096	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1568.0	0	SC	0	2.7494	0	34.6096	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1569.0	0	SC	0	2.7457	0	34.6099	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1570.0	0	SC	0	2.7451	0	34.6099	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1571.0	0	SC	0	2.7448	0	34.6101	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1572.0	0	SC	0	2.7433	0	34.6101	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1573.0	0	SC	0	2.7427	0	34.6099	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1574.0	0	SC	0	2.7419	0	34.6102	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1575.0	0	SC	0	2.7410	0	34.6100	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1576.0	0	SC	0	2.7396	0	34.6102	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1577.0	0	SC	0	2.7373	0	34.6101	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1578.0	0	SC	0	2.7357	0	34.6102	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1579.0	0	SC	0	2.7341	0	34.6103	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1580.0	0	SC	0	2.7324	0	34.6106	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1581.0	0	SC	0	2.7318	0	34.6104	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1582.0	0	SC	0	2.7318	0	34.6103	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1583.0	0	SC	0	2.7313	0	34.6102	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1584.0	0	SC	0	2.7272	0	34.6105	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1585.0	0	SC	0	2.7233	0	34.6106	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1586.0	0	SC	0	2.7212	0	34.6107	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1587.0	0	SC	0	2.7209	0	34.6107	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1588.0	0	SC	0	2.7208	0	34.6106	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1589.0	0	SC	0	2.7202	0	34.6106	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1590.0	0	SC	0	2.7183	0	34.6109	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1591.0	0	SC	0	2.7138	0	34.6109	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1592.0	0	SC	0	2.7057	0	34.6109	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1593.0	0	SC	0	2.7049	0	34.6111	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1594.0	0	SC	0	2.7030	0	34.6114	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1595.0	0	SC	0	2.7026	0	34.6114	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1596.0	0	SC	0	2.7025	0	34.6111	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1597.0	0	SC	0	2.7024	0	34.6111	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1598.0	0	SC	0	2.7024	0	34.6113	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1599.0	0	SC	0	2.7024	0	34.6114	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1600.0	0	SC	0	2.7008	0	34.6114	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1601.0	0	SC	0	2.7003	0	34.6114	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1602.0	0	SC	0	2.6992	0	34.6118	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1603.0	0	SC	0	2.6986	0	34.6117	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1604.0	0	SC	0	2.6970	0	34.6117	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1605.0	0	SC	0	2.6959	0	34.6117	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1606.0	0	SC	0	2.6948	0	34.6118	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1607.0	0	SC	0	2.6936	0	34.6119	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1608.0	0	SC	0	2.6909	0	34.6118	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1609.0	0	SC	0	2.6879	0	34.6118	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1610.0	0	SC	0	2.6875	0	34.6120	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1611.0	0	SC	0	2.6874	0	34.6121	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1612.0	0	SC	0	2.6877	0	34.6119	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1613.0	0	SC	0	2.6879	0	34.6119	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1614.0	0	SC	0	2.6881	0	34.6119	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1615.0	0	SC	0	2.6879	0	34.6120	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1616.0	0	SC	0	2.6862	0	34.6121	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1617.0	0	SC	0	2.6847	0	34.6123	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1618.0	0	SC	0	2.6843	0	34.6125	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1619.0	0	SC	0	2.6832	0	34.6123	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1620.0	0	SC	0	2.6815	0	34.6126	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1621.0	0	SC	0	2.6813	0	34.6125	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1622.0	0	SC	0	2.6812	0	34.6125	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1623.0	0	SC	0	2.6814	0	34.6125	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1624.0	0	SC	0	2.6813	0	34.6125	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1625.0	0	SC	0	2.6812	0	34.6126	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1626.0	0	SC	0	2.6806	0	34.6126	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1627.0	0	SC	0	2.6771	0	34.6129	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1628.0	0	SC	0	2.6726	0	34.6123	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1629.0	0	SC	0	2.6710	0	34.6121	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1630.0	0	SC	0	2.6706	0	34.6123	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1631.0	0	SC	0	2.6702	0	34.6128	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1632.0	0	SC	0	2.6688	0	34.6126	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1633.0	0	SC	0	2.6670	0	34.6126	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1634.0	0	SC	0	2.6652	0	34.6125	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1635.0	0	SC	0	2.6626	0	34.6126	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1636.0	0	SC	0	2.6625	0	34.6126	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1637.0	0	SC	0	2.6627	0	34.6126	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1638.0	0	SC	0	2.6628	0	34.6129	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1639.0	0	SC	0	2.6625	0	34.6129	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1640.0	0	SC	0	2.6609	0	34.6129	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1641.0	0	SC	0	2.6597	0	34.6128	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1642.0	0	SC	0	2.6583	0	34.6129	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1643.0	0	SC	0	2.6576	0	34.6130	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1644.0	0	SC	0	2.6573	0	34.6129	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1645.0	0	SC	0	2.6563	0	34.6129	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1646.0	0	SC	0	2.6555	0	34.6130	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1647.0	0	SC	0	2.6547	0	34.6131	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1648.0	0	SC	0	2.6542	0	34.6132	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1649.0	0	SC	0	2.6530	0	34.6133	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1650.0	0	SC	0	2.6524	0	34.6133	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1651.0	0	SC	0	2.6513	0	34.6135	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1652.0	0	SC	0	2.6496	0	34.6136	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1653.0	0	SC	0	2.6489	0	34.6137	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1654.0	0	SC	0	2.6491	0	34.6137	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1655.0	0	SC	0	2.6485	0	34.6137	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1656.0	0	SC	0	2.6478	0	34.6135	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1657.0	0	SC	0	2.6465	0	34.6137	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1658.0	0	SC	0	2.6444	0	34.6138	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1659.0	0	SC	0	2.6420	0	34.6137	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1660.0	0	SC	0	2.6407	0	34.6139	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1661.0	0	SC	0	2.6402	0	34.6140	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1662.0	0	SC	0	2.6400	0	34.6136	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1663.0	0	SC	0	2.6393	0	34.6138	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1664.0	0	SC	0	2.6382	0	34.6137	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1665.0	0	SC	0	2.6357	0	34.6140	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1666.0	0	SC	0	2.6341	0	34.6141	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1667.0	0	SC	0	2.6334	0	34.6140	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1668.0	0	SC	0	2.6329	0	34.6140	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1669.0	0	SC	0	2.6315	0	34.6141	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1670.0	0	SC	0	2.6306	0	34.6141	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1671.0	0	SC	0	2.6288	0	34.6141	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1672.0	0	SC	0	2.6258	0	34.6145	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1673.0	0	SC	0	2.6252	0	34.6144	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1674.0	0	SC	0	2.6254	0	34.6143	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1675.0	0	SC	0	2.6252	0	34.6144	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1676.0	0	SC	0	2.6249	0	34.6143	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1677.0	0	SC	0	2.6247	0	34.6141	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1678.0	0	SC	0	2.6245	0	34.6144	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1679.0	0	SC	0	2.6244	0	34.6145	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1680.0	0	SC	0	2.6244	0	34.6145	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1681.0	0	SC	0	2.6241	0	34.6144	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1682.0	0	SC	0	2.6235	0	34.6146	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1683.0	0	SC	0	2.6237	0	34.6144	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1684.0	0	SC	0	2.6236	0	34.6145	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1685.0	0	SC	0	2.6212	0	34.6147	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1686.0	0	SC	0	2.6202	0	34.6148	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1687.0	0	SC	0	2.6207	0	34.6144	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1688.0	0	SC	0	2.6193	0	34.6146	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1689.0	0	SC	0	2.6182	0	34.6148	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1690.0	0	SC	0	2.6174	0	34.6146	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1691.0	0	SC	0	2.6105	0	34.6150	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1692.0	0	SC	0	2.6092	0	34.6152	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1693.0	0	SC	0	2.6085	0	34.6149	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1694.0	0	SC	0	2.6071	0	34.6149	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1695.0	0	SC	0	2.6068	0	34.6150	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1696.0	0	SC	0	2.6064	0	34.6152	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1697.0	0	SC	0	2.6058	0	34.6151	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1698.0	0	SC	0	2.6048	0	34.6153	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1699.0	0	SC	0	2.6045	0	34.6152	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1700.0	0	SC	0	2.6003	0	34.6153	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1701.0	0	SC	0	2.5984	0	34.6155	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1702.0	0	SC	0	2.5961	0	34.6155	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1703.0	0	SC	0	2.5953	0	34.6156	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1704.0	0	SC	0	2.5949	0	34.6156	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1705.0	0	SC	0	2.5924	0	34.6159	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1706.0	0	SC	0	2.5911	0	34.6158	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1707.0	0	SC	0	2.5865	0	34.6161	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1708.0	0	SC	0	2.5826	0	34.6163	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1709.0	0	SC	0	2.5822	0	34.6163	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1710.0	0	SC	0	2.5820	0	34.6163	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1711.0	0	SC	0	2.5810	0	34.6165	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1712.0	0	SC	0	2.5806	0	34.6162	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1713.0	0	SC	0	2.5803	0	34.6164	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1714.0	0	SC	0	2.5793	0	34.6162	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1715.0	0	SC	0	2.5774	0	34.6166	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1716.0	0	SC	0	2.5739	0	34.6167	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1717.0	0	SC	0	2.5711	0	34.6169	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1718.0	0	SC	0	2.5692	0	34.6168	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1719.0	0	SC	0	2.5688	0	34.6168	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1720.0	0	SC	0	2.5690	0	34.6168	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1721.0	0	SC	0	2.5687	0	34.6167	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1722.0	0	SC	0	2.5685	0	34.6170	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1723.0	0	SC	0	2.5685	0	34.6170	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1724.0	0	SC	0	2.5685	0	34.6170	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1725.0	0	SC	0	2.5683	0	34.6169	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1726.0	0	SC	0	2.5681	0	34.6171	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1727.0	0	SC	0	2.5683	0	34.6170	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1728.0	0	SC	0	2.5680	0	34.6170	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1729.0	0	SC	0	2.5677	0	34.6171	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1730.0	0	SC	0	2.5676	0	34.6171	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1731.0	0	SC	0	2.5675	0	34.6173	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1732.0	0	SC	0	2.5674	0	34.6171	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1733.0	0	SC	0	2.5666	0	34.6171	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1734.0	0	SC	0	2.5640	0	34.6174	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1735.0	0	SC	0	2.5625	0	34.6176	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1736.0	0	SC	0	2.5612	0	34.6176	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1737.0	0	SC	0	2.5599	0	34.6176	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1738.0	0	SC	0	2.5587	0	34.6175	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1739.0	0	SC	0	2.5582	0	34.6174	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1740.0	0	SC	0	2.5565	0	34.6179	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1741.0	0	SC	0	2.5545	0	34.6177	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1742.0	0	SC	0	2.5519	0	34.6178	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1743.0	0	SC	0	2.5500	0	34.6180	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1744.0	0	SC	0	2.5482	0	34.6180	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1745.0	0	SC	0	2.5467	0	34.6179	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1746.0	0	SC	0	2.5458	0	34.6182	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1747.0	0	SC	0	2.5440	0	34.6183	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1748.0	0	SC	0	2.5413	0	34.6182	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1749.0	0	SC	0	2.5408	0	34.6182	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1750.0	0	SC	0	2.5404	0	34.6184	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1751.0	0	SC	0	2.5395	0	34.6182	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1752.0	0	SC	0	2.5381	0	34.6184	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1753.0	0	SC	0	2.5365	0	34.6185	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1754.0	0	SC	0	2.5360	0	34.6183	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1755.0	0	SC	0	2.5356	0	34.6186	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1756.0	0	SC	0	2.5350	0	34.6186	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1757.0	0	SC	0	2.5336	0	34.6185	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1758.0	0	SC	0	2.5322	0	34.6186	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1759.0	0	SC	0	2.5313	0	34.6188	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1760.0	0	SC	0	2.5307	0	34.6188	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1761.0	0	SC	0	2.5305	0	34.6188	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1762.0	0	SC	0	2.5302	0	34.6188	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1763.0	0	SC	0	2.5298	0	34.6188	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1764.0	0	SC	0	2.5295	0	34.6191	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1765.0	0	SC	0	2.5293	0	34.6190	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1766.0	0	SC	0	2.5291	0	34.6188	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1767.0	0	SC	0	2.5284	0	34.6190	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1768.0	0	SC	0	2.5279	0	34.6191	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1769.0	0	SC	0	2.5284	0	34.6191	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1770.0	0	SC	0	2.5265	0	34.6193	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1771.0	0	SC	0	2.5246	0	34.6193	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1772.0	0	SC	0	2.5197	0	34.6198	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1773.0	0	SC	0	2.5166	0	34.6198	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1774.0	0	SC	0	2.5145	0	34.6198	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1775.0	0	SC	0	2.5130	0	34.6199	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1776.0	0	SC	0	2.5117	0	34.6199	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1777.0	0	SC	0	2.5108	0	34.6199	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1778.0	0	SC	0	2.5081	0	34.6201	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1779.0	0	SC	0	2.5027	0	34.6207	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1780.0	0	SC	0	2.5000	0	34.6207	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1781.0	0	SC	0	2.4990	0	34.6208	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1782.0	0	SC	0	2.4983	0	34.6209	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1783.0	0	SC	0	2.4940	0	34.6210	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1784.0	0	SC	0	2.4914	0	34.6213	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1785.0	0	SC	0	2.4901	0	34.6214	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1786.0	0	SC	0	2.4894	0	34.6213	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1787.0	0	SC	0	2.4881	0	34.6215	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1788.0	0	SC	0	2.4848	0	34.6218	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1789.0	0	SC	0	2.4831	0	34.6218	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1790.0	0	SC	0	2.4817	0	34.6218	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1791.0	0	SC	0	2.4808	0	34.6218	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1792.0	0	SC	0	2.4781	0	34.6221	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1793.0	0	SC	0	2.4762	0	34.6223	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1794.0	0	SC	0	2.4741	0	34.6226	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1795.0	0	SC	0	2.4720	0	34.6229	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1796.0	0	SC	0	2.4697	0	34.6228	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1797.0	0	SC	0	2.4689	0	34.6226	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1798.0	0	SC	0	2.4680	0	34.6228	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1799.0	0	SC	0	2.4653	0	34.6228	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1800.0	0	SC	0	2.4604	0	34.6227	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1801.0	0	SC	0	2.4554	0	34.6226	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1802.0	0	SC	0	2.4544	0	34.6226	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1803.0	0	SC	0	2.4516	0	34.6225	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1804.0	0	SC	0	2.4517	0	34.6226	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1805.0	0	SC	0	2.4520	0	34.6227	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1806.0	0	SC	0	2.4520	0	34.6227	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1807.0	0	SC	0	2.4511	0	34.6231	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1808.0	0	SC	0	2.4497	0	34.6233	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1809.0	0	SC	0	2.4467	0	34.6230	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1810.0	0	SC	0	2.4435	0	34.6227	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1811.0	0	SC	0	2.4417	0	34.6226	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1812.0	0	SC	0	2.4387	0	34.6227	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1813.0	0	SC	0	2.4355	0	34.6229	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1814.0	0	SC	0	2.4332	0	34.6232	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1815.0	0	SC	0	2.4313	0	34.6233	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1816.0	0	SC	0	2.4282	0	34.6233	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1817.0	0	SC	0	2.4261	0	34.6236	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1818.0	0	SC	0	2.4238	0	34.6237	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1819.0	0	SC	0	2.4219	0	34.6239	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1820.0	0	SC	0	2.4202	0	34.6237	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1821.0	0	SC	0	2.4193	0	34.6237	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1822.0	0	SC	0	2.4171	0	34.6239	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1823.0	0	SC	0	2.4164	0	34.6241	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1824.0	0	SC	0	2.4158	0	34.6241	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1825.0	0	SC	0	2.4154	0	34.6241	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1826.0	0	SC	0	2.4155	0	34.6239	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1827.0	0	SC	0	2.4148	0	34.6241	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1828.0	0	SC	0	2.4141	0	34.6244	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1829.0	0	SC	0	2.4139	0	34.6242	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1830.0	0	SC	0	2.4137	0	34.6243	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1831.0	0	SC	0	2.4135	0	34.6243	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1832.0	0	SC	0	2.4112	0	34.6245	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1833.0	0	SC	0	2.4091	0	34.6247	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1834.0	0	SC	0	2.4068	0	34.6250	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1835.0	0	SC	0	2.4015	0	34.6254	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1836.0	0	SC	0	2.3987	0	34.6257	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1837.0	0	SC	0	2.3979	0	34.6255	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1838.0	0	SC	0	2.3972	0	34.6255	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1839.0	0	SC	0	2.3963	0	34.6258	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1840.0	0	SC	0	2.3942	0	34.6258	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1841.0	0	SC	0	2.3923	0	34.6259	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1842.0	0	SC	0	2.3892	0	34.6262	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1843.0	0	SC	0	2.3878	0	34.6263	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1844.0	0	SC	0	2.3867	0	34.6265	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1845.0	0	SC	0	2.3841	0	34.6268	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1846.0	0	SC	0	2.3820	0	34.6270	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1847.0	0	SC	0	2.3810	0	34.6272	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1848.0	0	SC	0	2.3783	0	34.6273	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1849.0	0	SC	0	2.3766	0	34.6273	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1850.0	0	SC	0	2.3758	0	34.6273	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1851.0	0	SC	0	2.3752	0	34.6272	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1852.0	0	SC	0	2.3750	0	34.6275	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1853.0	0	SC	0	2.3749	0	34.6275	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1854.0	0	SC	0	2.3746	0	34.6275	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1855.0	0	SC	0	2.3733	0	34.6274	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1856.0	0	SC	0	2.3702	0	34.6274	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1857.0	0	SC	0	2.3674	0	34.6274	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1858.0	0	SC	0	2.3653	0	34.6275	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1859.0	0	SC	0	2.3634	0	34.6276	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1860.0	0	SC	0	2.3599	0	34.6278	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1861.0	0	SC	0	2.3577	0	34.6278	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1862.0	0	SC	0	2.3575	0	34.6278	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1863.0	0	SC	0	2.3558	0	34.6278	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1864.0	0	SC	0	2.3528	0	34.6281	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1865.0	0	SC	0	2.3501	0	34.6282	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1866.0	0	SC	0	2.3470	0	34.6284	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1867.0	0	SC	0	2.3449	0	34.6284	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1868.0	0	SC	0	2.3445	0	34.6285	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1869.0	0	SC	0	2.3437	0	34.6283	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1870.0	0	SC	0	2.3432	0	34.6285	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1871.0	0	SC	0	2.3430	0	34.6285	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1872.0	0	SC	0	2.3411	0	34.6287	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1873.0	0	SC	0	2.3388	0	34.6289	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1874.0	0	SC	0	2.3381	0	34.6290	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1875.0	0	SC	0	2.3367	0	34.6289	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1876.0	0	SC	0	2.3345	0	34.6289	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1877.0	0	SC	0	2.3337	0	34.6290	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1878.0	0	SC	0	2.3333	0	34.6292	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1879.0	0	SC	0	2.3313	0	34.6292	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1880.0	0	SC	0	2.3294	0	34.6292	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1881.0	0	SC	0	2.3294	0	34.6292	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1882.0	0	SC	0	2.3289	0	34.6293	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1883.0	0	SC	0	2.3279	0	34.6293	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1884.0	0	SC	0	2.3263	0	34.6298	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1885.0	0	SC	0	2.3239	0	34.6298	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1886.0	0	SC	0	2.3214	0	34.6298	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1887.0	0	SC	0	2.3188	0	34.6301	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1888.0	0	SC	0	2.3182	0	34.6301	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1889.0	0	SC	0	2.3182	0	34.6301	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1890.0	0	SC	0	2.3176	0	34.6300	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1891.0	0	SC	0	2.3148	0	34.6302	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1892.0	0	SC	0	2.3145	0	34.6302	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1893.0	0	SC	0	2.3142	0	34.6304	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1894.0	0	SC	0	2.3134	0	34.6304	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1895.0	0	SC	0	2.3125	0	34.6302	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1896.0	0	SC	0	2.3120	0	34.6305	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1897.0	0	SC	0	2.3118	0	34.6305	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1898.0	0	SC	0	2.3115	0	34.6307	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1899.0	0	SC	0	2.3099	0	34.6308	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1900.0	0	SC	0	2.3075	0	34.6312	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1901.0	0	SC	0	2.3046	0	34.6316	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1902.0	0	SC	0	2.3028	0	34.6316	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1903.0	0	SC	0	2.3011	0	34.6318	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1904.0	0	SC	0	2.2992	0	34.6321	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1905.0	0	SC	0	2.2991	0	34.6318	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1906.0	0	SC	0	2.2992	0	34.6319	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1907.0	0	SC	0	2.2991	0	34.6320	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1908.0	0	SC	0	2.2990	0	34.6320	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1909.0	0	SC	0	2.2986	0	34.6320	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1910.0	0	SC	0	2.2983	0	34.6321	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1911.0	0	SC	0	2.2983	0	34.6320	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1912.0	0	SC	0	2.2985	0	34.6319	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1913.0	0	SC	0	2.2984	0	34.6321	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1914.0	0	SC	0	2.2981	0	34.6322	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1915.0	0	SC	0	2.2975	0	34.6320	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1916.0	0	SC	0	2.2967	0	34.6322	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1917.0	0	SC	0	2.2955	0	34.6321	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1918.0	0	SC	0	2.2948	0	34.6321	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1919.0	0	SC	0	2.2946	0	34.6321	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1920.0	0	SC	0	2.2937	0	34.6320	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1921.0	0	SC	0	2.2920	0	34.6323	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1922.0	0	SC	0	2.2912	0	34.6323	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1923.0	0	SC	0	2.2904	0	34.6325	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1924.0	0	SC	0	2.2903	0	34.6323	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1925.0	0	SC	0	2.2899	0	34.6323	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1926.0	0	SC	0	2.2867	0	34.6325	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1927.0	0	SC	0	2.2835	0	34.6330	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1928.0	0	SC	0	2.2822	0	34.6334	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1929.0	0	SC	0	2.2814	0	34.6332	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1930.0	0	SC	0	2.2799	0	34.6334	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1931.0	0	SC	0	2.2789	0	34.6334	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1932.0	0	SC	0	2.2761	0	34.6338	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1933.0	0	SC	0	2.2755	0	34.6338	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1934.0	0	SC	0	2.2748	0	34.6338	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1935.0	0	SC	0	2.2739	0	34.6338	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1936.0	0	SC	0	2.2728	0	34.6340	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1937.0	0	SC	0	2.2705	0	34.6338	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1938.0	0	SC	0	2.2693	0	34.6342	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1939.0	0	SC	0	2.2668	0	34.6343	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1940.0	0	SC	0	2.2648	0	34.6343	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1941.0	0	SC	0	2.2630	0	34.6344	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1942.0	0	SC	0	2.2621	0	34.6344	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1943.0	0	SC	0	2.2616	0	34.6345	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1944.0	0	SC	0	2.2613	0	34.6342	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1945.0	0	SC	0	2.2608	0	34.6344	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1946.0	0	SC	0	2.2606	0	34.6345	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1947.0	0	SC	0	2.2604	0	34.6344	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1948.0	0	SC	0	2.2600	0	34.6347	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1949.0	0	SC	0	2.2602	0	34.6345	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1950.0	0	SC	0	2.2599	0	34.6346	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1951.0	0	SC	0	2.2591	0	34.6345	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1952.0	0	SC	0	2.2578	0	34.6347	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1953.0	0	SC	0	2.2569	0	34.6347	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1954.0	0	SC	0	2.2562	0	34.6349	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1955.0	0	SC	0	2.2546	0	34.6346	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1956.0	0	SC	0	2.2529	0	34.6348	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1957.0	0	SC	0	2.2505	0	34.6349	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1958.0	0	SC	0	2.2492	0	34.6350	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1959.0	0	SC	0	2.2486	0	34.6350	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1960.0	0	SC	0	2.2476	0	34.6352	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1961.0	0	SC	0	2.2475	0	34.6348	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1962.0	0	SC	0	2.2470	0	34.6350	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1963.0	0	SC	0	2.2458	0	34.6352	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1964.0	0	SC	0	2.2438	0	34.6352	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1965.0	0	SC	0	2.2423	0	34.6353	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1966.0	0	SC	0	2.2408	0	34.6355	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1967.0	0	SC	0	2.2386	0	34.6358	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1968.0	0	SC	0	2.2362	0	34.6359	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1969.0	0	SC	0	2.2348	0	34.6359	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1970.0	0	SC	0	2.2330	0	34.6362	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1971.0	0	SC	0	2.2309	0	34.6364	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1972.0	0	SC	0	2.2292	0	34.6364	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1973.0	0	SC	0	2.2279	0	34.6365	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1974.0	0	SC	0	2.2261	0	34.6365	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1975.0	0	SC	0	2.2249	0	34.6367	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1976.0	0	SC	0	2.2246	0	34.6367	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1977.0	0	SC	0	2.2238	0	34.6366	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1978.0	0	SC	0	2.2221	0	34.6368	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1979.0	0	SC	0	2.2212	0	34.6369	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1980.0	0	SC	0	2.2206	0	34.6370	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1981.0	0	SC	0	2.2193	0	34.6369	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1982.0	0	SC	0	2.2173	0	34.6373	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1983.0	0	SC	0	2.2153	0	34.6374	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1984.0	0	SC	0	2.2118	0	34.6374	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1985.0	0	SC	0	2.2099	0	34.6374	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1986.0	0	SC	0	2.2077	0	34.6375	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1987.0	0	SC	0	2.2066	0	34.6375	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1988.0	0	SC	0	2.2038	0	34.6375	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1989.0	0	SC	0	2.2051	0	34.6374	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1990.0	0	SC	0	2.2038	0	34.6377	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1991.0	0	SC	0	2.2031	0	34.6376	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1992.0	0	SC	0	2.2029	0	34.6377	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1993.0	0	SC	0	2.2022	0	34.6379	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1994.0	0	SC	0	2.2017	0	34.6379	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1995.0	0	SC	0	2.2015	0	34.6378	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1996.0	0	SC	0	2.2015	0	34.6380	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1997.0	0	SC	0	2.2004	0	34.6381	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1998.0	0	SC	0	2.1992	0	34.6382	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	1999.0	0	SC	0	2.1988	0	34.6382	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2000.0	0	SC	0	2.1982	0	34.6382	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2001.0	0	SC	0	2.1970	0	34.6385	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2002.0	0	SC	0	2.1949	0	34.6385	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2003.0	0	SC	0	2.1895	0	34.6385	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2004.0	0	SC	0	2.1873	0	34.6388	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2005.0	0	SC	0	2.1849	0	34.6390	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2006.0	0	SC	0	2.1842	0	34.6391	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2007.0	0	SC	0	2.1835	0	34.6391	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2008.0	0	SC	0	2.1832	0	34.6389	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2009.0	0	SC	0	2.1829	0	34.6392	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2010.0	0	SC	0	2.1825	0	34.6390	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2011.0	0	SC	0	2.1824	0	34.6390	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2012.0	0	SC	0	2.1815	0	34.6394	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2013.0	0	SC	0	2.1812	0	34.6394	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2014.0	0	SC	0	2.1813	0	34.6392	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2015.0	0	SC	0	2.1813	0	34.6394	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2016.0	0	SC	0	2.1813	0	34.6394	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2017.0	0	SC	0	2.1812	0	34.6394	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2018.0	0	SC	0	2.1810	0	34.6395	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2019.0	0	SC	0	2.1806	0	34.6393	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2020.0	0	SC	0	2.1796	0	34.6394	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2021.0	0	SC	0	2.1785	0	34.6396	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2022.0	0	SC	0	2.1766	0	34.6398	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2023.0	0	SC	0	2.1754	0	34.6397	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2024.0	0	SC	0	2.1744	0	34.6397	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2025.0	0	SC	0	2.1737	0	34.6400	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2026.0	0	SC	0	2.1741	0	34.6397	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2027.0	0	SC	0	2.1740	0	34.6397	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2028.0	0	SC	0	2.1739	0	34.6399	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2029.0	0	SC	0	2.1737	0	34.6399	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2030.0	0	SC	0	2.1734	0	34.6398	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2031.0	0	SC	0	2.1729	0	34.6399	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2032.0	0	SC	0	2.1722	0	34.6399	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2033.0	0	SC	0	2.1704	0	34.6399	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2034.0	0	SC	0	2.1697	0	34.6402	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2035.0	0	SC	0	2.1695	0	34.6400	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2036.0	0	SC	0	2.1695	0	34.6399	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2037.0	0	SC	0	2.1692	0	34.6398	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2038.0	0	SC	0	2.1684	0	34.6400	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2039.0	0	SC	0	2.1678	0	34.6400	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2040.0	0	SC	0	2.1674	0	34.6402	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2041.0	0	SC	0	2.1668	0	34.6400	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2042.0	0	SC	0	2.1661	0	34.6400	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2043.0	0	SC	0	2.1655	0	34.6403	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2044.0	0	SC	0	2.1645	0	34.6403	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2045.0	0	SC	0	2.1627	0	34.6405	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2046.0	0	SC	0	2.1619	0	34.6408	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2047.0	0	SC	0	2.1615	0	34.6406	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2048.0	0	SC	0	2.1614	0	34.6405	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2049.0	0	SC	0	2.1607	0	34.6408	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2050.0	0	SC	0	2.1600	0	34.6408	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2051.0	0	SC	0	2.1591	0	34.6409	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2052.0	0	SC	0	2.1581	0	34.6409	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2053.0	0	SC	0	2.1572	0	34.6411	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2054.0	0	SC	0	2.1568	0	34.6412	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2055.0	0	SC	0	2.1568	0	34.6409	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2056.0	0	SC	0	2.1561	0	34.6410	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2057.0	0	SC	0	2.1551	0	34.6411	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2058.0	0	SC	0	2.1548	0	34.6412	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2059.0	0	SC	0	2.1548	0	34.6412	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2060.0	0	SC	0	2.1539	0	34.6412	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2061.0	0	SC	0	2.1508	0	34.6415	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2062.0	0	SC	0	2.1491	0	34.6413	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2063.0	0	SC	0	2.1482	0	34.6413	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2064.0	0	SC	0	2.1466	0	34.6415	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2065.0	0	SC	0	2.1453	0	34.6415	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2066.0	0	SC	0	2.1440	0	34.6415	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2067.0	0	SC	0	2.1437	0	34.6415	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2068.0	0	SC	0	2.1439	0	34.6414	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2069.0	0	SC	0	2.1438	0	34.6415	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2070.0	0	SC	0	2.1432	0	34.6415	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2071.0	0	SC	0	2.1425	0	34.6415	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2072.0	0	SC	0	2.1408	0	34.6415	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2073.0	0	SC	0	2.1392	0	34.6415	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2074.0	0	SC	0	2.1383	0	34.6415	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2075.0	0	SC	0	2.1372	0	34.6417	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2076.0	0	SC	0	2.1352	0	34.6418	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2077.0	0	SC	0	2.1333	0	34.6419	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2078.0	0	SC	0	2.1325	0	34.6420	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2079.0	0	SC	0	2.1312	0	34.6419	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2080.0	0	SC	0	2.1312	0	34.6418	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2081.0	0	SC	0	2.1312	0	34.6420	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2082.0	0	SC	0	2.1312	0	34.6419	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2083.0	0	SC	0	2.1310	0	34.6420	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2084.0	0	SC	0	2.1307	0	34.6421	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2085.0	0	SC	0	2.1300	0	34.6419	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2086.0	0	SC	0	2.1296	0	34.6419	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2087.0	0	SC	0	2.1289	0	34.6421	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2088.0	0	SC	0	2.1285	0	34.6422	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2089.0	0	SC	0	2.1259	0	34.6422	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2090.0	0	SC	0	2.1243	0	34.6421	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2091.0	0	SC	0	2.1238	0	34.6423	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2092.0	0	SC	0	2.1232	0	34.6422	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2093.0	0	SC	0	2.1231	0	34.6421	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2094.0	0	SC	0	2.1222	0	34.6422	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2095.0	0	SC	0	2.1207	0	34.6423	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2096.0	0	SC	0	2.1195	0	34.6422	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2097.0	0	SC	0	2.1179	0	34.6422	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2098.0	0	SC	0	2.1147	0	34.6423	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2099.0	0	SC	0	2.1119	0	34.6426	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2100.0	0	SC	0	2.1091	0	34.6426	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2101.0	0	SC	0	2.1083	0	34.6427	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2102.0	0	SC	0	2.1068	0	34.6425	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2103.0	0	SC	0	2.1053	0	34.6426	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2104.0	0	SC	0	2.1045	0	34.6426	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2105.0	0	SC	0	2.1035	0	34.6426	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2106.0	0	SC	0	2.1032	0	34.6427	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2107.0	0	SC	0	2.1030	0	34.6428	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2108.0	0	SC	0	2.1023	0	34.6428	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2109.0	0	SC	0	2.1019	0	34.6428	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2110.0	0	SC	0	2.1009	0	34.6430	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2111.0	0	SC	0	2.1003	0	34.6430	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2112.0	0	SC	0	2.0998	0	34.6430	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2113.0	0	SC	0	2.0992	0	34.6432	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2114.0	0	SC	0	2.0989	0	34.6430	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2115.0	0	SC	0	2.0975	0	34.6430	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2116.0	0	SC	0	2.0958	0	34.6430	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2117.0	0	SC	0	2.0946	0	34.6430	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2118.0	0	SC	0	2.0935	0	34.6433	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2119.0	0	SC	0	2.0927	0	34.6433	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2120.0	0	SC	0	2.0923	0	34.6432	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2121.0	0	SC	0	2.0913	0	34.6430	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2122.0	0	SC	0	2.0906	0	34.6433	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2123.0	0	SC	0	2.0902	0	34.6434	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2124.0	0	SC	0	2.0897	0	34.6434	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2125.0	0	SC	0	2.0893	0	34.6435	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2126.0	0	SC	0	2.0888	0	34.6433	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2127.0	0	SC	0	2.0886	0	34.6433	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2128.0	0	SC	0	2.0885	0	34.6436	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2129.0	0	SC	0	2.0851	0	34.6436	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2130.0	0	SC	0	2.0834	0	34.6437	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2131.0	0	SC	0	2.0824	0	34.6436	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2132.0	0	SC	0	2.0819	0	34.6437	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2133.0	0	SC	0	2.0816	0	34.6438	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2134.0	0	SC	0	2.0812	0	34.6439	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2135.0	0	SC	0	2.0805	0	34.6441	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2136.0	0	SC	0	2.0806	0	34.6438	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2137.0	0	SC	0	2.0804	0	34.6438	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2138.0	0	SC	0	2.0800	0	34.6439	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2139.0	0	SC	0	2.0798	0	34.6439	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2140.0	0	SC	0	2.0796	0	34.6441	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2141.0	0	SC	0	2.0795	0	34.6441	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2142.0	0	SC	0	2.0797	0	34.6439	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2143.0	0	SC	0	2.0784	0	34.6441	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2144.0	0	SC	0	2.0769	0	34.6443	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2145.0	0	SC	0	2.0767	0	34.6442	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2146.0	0	SC	0	2.0764	0	34.6442	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2147.0	0	SC	0	2.0767	0	34.6444	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2148.0	0	SC	0	2.0766	0	34.6442	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2149.0	0	SC	0	2.0747	0	34.6444	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2150.0	0	SC	0	2.0734	0	34.6445	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2151.0	0	SC	0	2.0722	0	34.6447	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2152.0	0	SC	0	2.0716	0	34.6450	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2153.0	0	SC	0	2.0707	0	34.6450	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2154.0	0	SC	0	2.0702	0	34.6451	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2155.0	0	SC	0	2.0698	0	34.6452	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2156.0	0	SC	0	2.0697	0	34.6454	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2157.0	0	SC	0	2.0698	0	34.6453	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2158.0	0	SC	0	2.0696	0	34.6454	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2159.0	0	SC	0	2.0673	0	34.6456	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2160.0	0	SC	0	2.0653	0	34.6459	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2161.0	0	SC	0	2.0641	0	34.6459	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2162.0	0	SC	0	2.0639	0	34.6458	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2163.0	0	SC	0	2.0626	0	34.6459	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2164.0	0	SC	0	2.0612	0	34.6460	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2165.0	0	SC	0	2.0603	0	34.6462	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2166.0	0	SC	0	2.0604	0	34.6460	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2167.0	0	SC	0	2.0607	0	34.6458	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2168.0	0	SC	0	2.0606	0	34.6459	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2169.0	0	SC	0	2.0604	0	34.6462	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2170.0	0	SC	0	2.0593	0	34.6459	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2171.0	0	SC	0	2.0567	0	34.6460	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2172.0	0	SC	0	2.0561	0	34.6460	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2173.0	0	SC	0	2.0554	0	34.6457	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2174.0	0	SC	0	2.0530	0	34.6457	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2175.0	0	SC	0	2.0522	0	34.6459	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2176.0	0	SC	0	2.0520	0	34.6458	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2177.0	0	SC	0	2.0503	0	34.6460	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2178.0	0	SC	0	2.0487	0	34.6462	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2179.0	0	SC	0	2.0484	0	34.6462	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2180.0	0	SC	0	2.0480	0	34.6462	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2181.0	0	SC	0	2.0478	0	34.6462	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2182.0	0	SC	0	2.0478	0	34.6460	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2183.0	0	SC	0	2.0471	0	34.6460	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2184.0	0	SC	0	2.0462	0	34.6464	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2185.0	0	SC	0	2.0461	0	34.6465	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2186.0	0	SC	0	2.0447	0	34.6465	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2187.0	0	SC	0	2.0444	0	34.6468	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2188.0	0	SC	0	2.0442	0	34.6469	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2189.0	0	SC	0	2.0428	0	34.6469	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2190.0	0	SC	0	2.0420	0	34.6469	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2191.0	0	SC	0	2.0411	0	34.6470	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2192.0	0	SC	0	2.0403	0	34.6471	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2193.0	0	SC	0	2.0394	0	34.6473	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2194.0	0	SC	0	2.0389	0	34.6472	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2195.0	0	SC	0	2.0384	0	34.6474	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2196.0	0	SC	0	2.0380	0	34.6472	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2197.0	0	SC	0	2.0372	0	34.6470	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2198.0	0	SC	0	2.0369	0	34.6472	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2199.0	0	SC	0	2.0367	0	34.6473	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2200.0	0	SC	0	2.0365	0	34.6474	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2201.0	0	SC	0	2.0363	0	34.6475	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2202.0	0	SC	0	2.0361	0	34.6475	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2203.0	0	SC	0	2.0354	0	34.6477	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2204.0	0	SC	0	2.0349	0	34.6477	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2205.0	0	SC	0	2.0348	0	34.6475	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2206.0	0	SC	0	2.0346	0	34.6475	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2207.0	0	SC	0	2.0341	0	34.6477	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2208.0	0	SC	0	2.0341	0	34.6475	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2209.0	0	SC	0	2.0341	0	34.6475	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2210.0	0	SC	0	2.0340	0	34.6477	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2211.0	0	SC	0	2.0339	0	34.6477	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2212.0	0	SC	0	2.0336	0	34.6480	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2213.0	0	SC	0	2.0325	0	34.6480	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2214.0	0	SC	0	2.0297	0	34.6481	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2215.0	0	SC	0	2.0275	0	34.6482	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2216.0	0	SC	0	2.0260	0	34.6483	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2217.0	0	SC	0	2.0253	0	34.6483	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2218.0	0	SC	0	2.0245	0	34.6484	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2219.0	0	SC	0	2.0245	0	34.6485	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2220.0	0	SC	0	2.0248	0	34.6482	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2221.0	0	SC	0	2.0239	0	34.6483	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2222.0	0	SC	0	2.0215	0	34.6486	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2223.0	0	SC	0	2.0205	0	34.6485	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2224.0	0	SC	0	2.0193	0	34.6485	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2225.0	0	SC	0	2.0181	0	34.6486	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2226.0	0	SC	0	2.0165	0	34.6488	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2227.0	0	SC	0	2.0144	0	34.6489	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2228.0	0	SC	0	2.0133	0	34.6490	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2229.0	0	SC	0	2.0127	0	34.6490	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2230.0	0	SC	0	2.0125	0	34.6491	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2231.0	0	SC	0	2.0112	0	34.6492	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2232.0	0	SC	0	2.0099	0	34.6494	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2233.0	0	SC	0	2.0099	0	34.6491	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2234.0	0	SC	0	2.0097	0	34.6491	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2235.0	0	SC	0	2.0091	0	34.6491	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2236.0	0	SC	0	2.0086	0	34.6494	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2237.0	0	SC	0	2.0083	0	34.6492	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2238.0	0	SC	0	2.0081	0	34.6495	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2239.0	0	SC	0	2.0080	0	34.6494	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2240.0	0	SC	0	2.0077	0	34.6495	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2241.0	0	SC	0	2.0076	0	34.6495	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2242.0	0	SC	0	2.0074	0	34.6494	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2243.0	0	SC	0	2.0069	0	34.6495	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2244.0	0	SC	0	2.0064	0	34.6495	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2245.0	0	SC	0	2.0061	0	34.6497	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2246.0	0	SC	0	2.0058	0	34.6495	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2247.0	0	SC	0	2.0056	0	34.6495	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2248.0	0	SC	0	2.0055	0	34.6496	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2249.0	0	SC	0	2.0052	0	34.6495	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2250.0	0	SC	0	2.0048	0	34.6497	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2251.0	0	SC	0	2.0043	0	34.6498	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2252.0	0	SC	0	2.0045	0	34.6495	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2253.0	0	SC	0	2.0035	0	34.6496	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2254.0	0	SC	0	2.0011	0	34.6495	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2255.0	0	SC	0	2.0002	0	34.6498	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2256.0	0	SC	0	1.9999	0	34.6498	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2257.0	0	SC	0	1.9993	0	34.6496	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2258.0	0	SC	0	1.9970	0	34.6498	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2259.0	0	SC	0	1.9962	0	34.6497	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2260.0	0	SC	0	1.9956	0	34.6499	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2261.0	0	SC	0	1.9951	0	34.6501	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2262.0	0	SC	0	1.9948	0	34.6502	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2263.0	0	SC	0	1.9943	0	34.6502	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2264.0	0	SC	0	1.9943	0	34.6504	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2265.0	0	SC	0	1.9941	0	34.6503	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2266.0	0	SC	0	1.9937	0	34.6502	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2267.0	0	SC	0	1.9929	0	34.6504	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2268.0	0	SC	0	1.9920	0	34.6505	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2269.0	0	SC	0	1.9910	0	34.6505	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2270.0	0	SC	0	1.9893	0	34.6505	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2271.0	0	SC	0	1.9881	0	34.6504	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2272.0	0	SC	0	1.9875	0	34.6507	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2273.0	0	SC	0	1.9873	0	34.6507	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2274.0	0	SC	0	1.9868	0	34.6507	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2275.0	0	SC	0	1.9868	0	34.6507	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2276.0	0	SC	0	1.9868	0	34.6507	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2277.0	0	SC	0	1.9865	0	34.6509	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2278.0	0	SC	0	1.9861	0	34.6510	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2279.0	0	SC	0	1.9864	0	34.6507	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2280.0	0	SC	0	1.9862	0	34.6507	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2281.0	0	SC	0	1.9859	0	34.6509	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2282.0	0	SC	0	1.9858	0	34.6507	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2283.0	0	SC	0	1.9851	0	34.6511	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2284.0	0	SC	0	1.9840	0	34.6510	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2285.0	0	SC	0	1.9825	0	34.6513	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2286.0	0	SC	0	1.9814	0	34.6512	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2287.0	0	SC	0	1.9811	0	34.6509	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2288.0	0	SC	0	1.9802	0	34.6510	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2289.0	0	SC	0	1.9790	0	34.6511	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2290.0	0	SC	0	1.9778	0	34.6512	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2291.0	0	SC	0	1.9778	0	34.6511	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2292.0	0	SC	0	1.9778	0	34.6510	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2293.0	0	SC	0	1.9776	0	34.6512	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2294.0	0	SC	0	1.9774	0	34.6513	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2295.0	0	SC	0	1.9773	0	34.6513	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2296.0	0	SC	0	1.9773	0	34.6512	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2297.0	0	SC	0	1.9761	0	34.6514	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2298.0	0	SC	0	1.9754	0	34.6515	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2299.0	0	SC	0	1.9752	0	34.6516	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2300.0	0	SC	0	1.9748	0	34.6516	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2301.0	0	SC	0	1.9745	0	34.6517	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2302.0	0	SC	0	1.9740	0	34.6516	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2303.0	0	SC	0	1.9730	0	34.6517	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2304.0	0	SC	0	1.9720	0	34.6518	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2305.0	0	SC	0	1.9714	0	34.6519	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2306.0	0	SC	0	1.9712	0	34.6520	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2307.0	0	SC	0	1.9712	0	34.6519	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2308.0	0	SC	0	1.9712	0	34.6518	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2309.0	0	SC	0	1.9711	0	34.6518	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2310.0	0	SC	0	1.9709	0	34.6519	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2311.0	0	SC	0	1.9705	0	34.6520	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2312.0	0	SC	0	1.9703	0	34.6521	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2313.0	0	SC	0	1.9707	0	34.6517	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2314.0	0	SC	0	1.9707	0	34.6519	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2315.0	0	SC	0	1.9707	0	34.6517	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2316.0	0	SC	0	1.9705	0	34.6519	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2317.0	0	SC	0	1.9706	0	34.6519	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2318.0	0	SC	0	1.9706	0	34.6519	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2319.0	0	SC	0	1.9705	0	34.6520	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2320.0	0	SC	0	1.9703	0	34.6521	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2321.0	0	SC	0	1.9700	0	34.6518	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2322.0	0	SC	0	1.9693	0	34.6518	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2323.0	0	SC	0	1.9684	0	34.6519	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2324.0	0	SC	0	1.9675	0	34.6520	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2325.0	0	SC	0	1.9670	0	34.6520	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2326.0	0	SC	0	1.9660	0	34.6519	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2327.0	0	SC	0	1.9657	0	34.6521	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2328.0	0	SC	0	1.9657	0	34.6520	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2329.0	0	SC	0	1.9656	0	34.6521	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2330.0	0	SC	0	1.9656	0	34.6521	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2331.0	0	SC	0	1.9658	0	34.6520	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2332.0	0	SC	0	1.9656	0	34.6521	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2333.0	0	SC	0	1.9655	0	34.6521	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2334.0	0	SC	0	1.9657	0	34.6519	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2335.0	0	SC	0	1.9654	0	34.6520	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2336.0	0	SC	0	1.9642	0	34.6522	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2337.0	0	SC	0	1.9620	0	34.6525	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2338.0	0	SC	0	1.9606	0	34.6525	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2339.0	0	SC	0	1.9603	0	34.6525	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2340.0	0	SC	0	1.9598	0	34.6526	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2341.0	0	SC	0	1.9595	0	34.6525	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2342.0	0	SC	0	1.9591	0	34.6526	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2343.0	0	SC	0	1.9590	0	34.6526	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2344.0	0	SC	0	1.9587	0	34.6525	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2345.0	0	SC	0	1.9584	0	34.6526	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2346.0	0	SC	0	1.9582	0	34.6526	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2347.0	0	SC	0	1.9580	0	34.6526	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2348.0	0	SC	0	1.9576	0	34.6528	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2349.0	0	SC	0	1.9575	0	34.6526	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2350.0	0	SC	0	1.9571	0	34.6525	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2351.0	0	SC	0	1.9557	0	34.6528	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2352.0	0	SC	0	1.9547	0	34.6528	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2353.0	0	SC	0	1.9531	0	34.6529	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2354.0	0	SC	0	1.9512	0	34.6532	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2355.0	0	SC	0	1.9501	0	34.6529	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2356.0	0	SC	0	1.9491	0	34.6531	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2357.0	0	SC	0	1.9488	0	34.6531	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2358.0	0	SC	0	1.9486	0	34.6532	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2359.0	0	SC	0	1.9484	0	34.6532	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2360.0	0	SC	0	1.9482	0	34.6532	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2361.0	0	SC	0	1.9479	0	34.6533	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2362.0	0	SC	0	1.9474	0	34.6531	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2363.0	0	SC	0	1.9466	0	34.6531	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2364.0	0	SC	0	1.9433	0	34.6534	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2365.0	0	SC	0	1.9416	0	34.6537	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2366.0	0	SC	0	1.9416	0	34.6534	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2367.0	0	SC	0	1.9414	0	34.6534	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2368.0	0	SC	0	1.9406	0	34.6535	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2369.0	0	SC	0	1.9396	0	34.6536	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2370.0	0	SC	0	1.9376	0	34.6537	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2371.0	0	SC	0	1.9366	0	34.6540	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2372.0	0	SC	0	1.9359	0	34.6537	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2373.0	0	SC	0	1.9347	0	34.6539	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2374.0	0	SC	0	1.9333	0	34.6541	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2375.0	0	SC	0	1.9321	0	34.6542	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2376.0	0	SC	0	1.9308	0	34.6541	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2377.0	0	SC	0	1.9284	0	34.6542	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2378.0	0	SC	0	1.9274	0	34.6543	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2379.0	0	SC	0	1.9268	0	34.6545	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2380.0	0	SC	0	1.9261	0	34.6544	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2381.0	0	SC	0	1.9252	0	34.6545	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2382.0	0	SC	0	1.9249	0	34.6544	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2383.0	0	SC	0	1.9246	0	34.6545	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2384.0	0	SC	0	1.9240	0	34.6546	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2385.0	0	SC	0	1.9234	0	34.6545	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2386.0	0	SC	0	1.9228	0	34.6546	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2387.0	0	SC	0	1.9216	0	34.6548	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2388.0	0	SC	0	1.9210	0	34.6546	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2389.0	0	SC	0	1.9205	0	34.6546	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2390.0	0	SC	0	1.9189	0	34.6550	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2391.0	0	SC	0	1.9181	0	34.6548	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2392.0	0	SC	0	1.9176	0	34.6549	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2393.0	0	SC	0	1.9169	0	34.6551	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2394.0	0	SC	0	1.9148	0	34.6552	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2395.0	0	SC	0	1.9111	0	34.6552	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2396.0	0	SC	0	1.9075	0	34.6555	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2397.0	0	SC	0	1.9094	0	34.6556	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2398.0	0	SC	0	1.9061	0	34.6555	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2399.0	0	SC	0	1.9052	0	34.6555	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2400.0	0	SC	0	1.9035	0	34.6556	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2401.0	0	SC	0	1.9021	0	34.6557	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2402.0	0	SC	0	1.9019	0	34.6558	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2403.0	0	SC	0	1.9012	0	34.6559	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2404.0	0	SC	0	1.9002	0	34.6560	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2405.0	0	SC	0	1.8986	0	34.6559	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2406.0	0	SC	0	1.8956	0	34.6563	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2407.0	0	SC	0	1.8957	0	34.6562	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2408.0	0	SC	0	1.8941	0	34.6563	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2409.0	0	SC	0	1.8934	0	34.6566	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2410.0	0	SC	0	1.8924	0	34.6565	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2411.0	0	SC	0	1.8911	0	34.6565	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2412.0	0	SC	0	1.8896	0	34.6563	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2413.0	0	SC	0	1.8891	0	34.6565	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2414.0	0	SC	0	1.8887	0	34.6566	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2415.0	0	SC	0	1.8876	0	34.6567	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2416.0	0	SC	0	1.8870	0	34.6567	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2417.0	0	SC	0	1.8868	0	34.6567	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2418.0	0	SC	0	1.8862	0	34.6567	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2419.0	0	SC	0	1.8861	0	34.6567	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2420.0	0	SC	0	1.8858	0	34.6569	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2421.0	0	SC	0	1.8850	0	34.6569	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2422.0	0	SC	0	1.8835	0	34.6569	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2423.0	0	SC	0	1.8821	0	34.6569	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2424.0	0	SC	0	1.8818	0	34.6572	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2425.0	0	SC	0	1.8815	0	34.6571	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2426.0	0	SC	0	1.8804	0	34.6571	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2427.0	0	SC	0	1.8789	0	34.6573	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2428.0	0	SC	0	1.8770	0	34.6574	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2429.0	0	SC	0	1.8747	0	34.6574	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2430.0	0	SC	0	1.8731	0	34.6576	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2431.0	0	SC	0	1.8725	0	34.6575	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2432.0	0	SC	0	1.8719	0	34.6574	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2433.0	0	SC	0	1.8702	0	34.6576	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2434.0	0	SC	0	1.8682	0	34.6579	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2435.0	0	SC	0	1.8671	0	34.6578	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2436.0	0	SC	0	1.8668	0	34.6578	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2437.0	0	SC	0	1.8664	0	34.6580	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2438.0	0	SC	0	1.8660	0	34.6579	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2439.0	0	SC	0	1.8644	0	34.6580	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2440.0	0	SC	0	1.8629	0	34.6582	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2441.0	0	SC	0	1.8624	0	34.6581	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2442.0	0	SC	0	1.8617	0	34.6582	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2443.0	0	SC	0	1.8619	0	34.6580	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2444.0	0	SC	0	1.8620	0	34.6581	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2445.0	0	SC	0	1.8618	0	34.6581	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2446.0	0	SC	0	1.8612	0	34.6582	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2447.0	0	SC	0	1.8612	0	34.6582	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2448.0	0	SC	0	1.8615	0	34.6581	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2449.0	0	SC	0	1.8616	0	34.6581	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2450.0	0	SC	0	1.8615	0	34.6582	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2451.0	0	SC	0	1.8614	0	34.6582	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2452.0	0	SC	0	1.8614	0	34.6582	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2453.0	0	SC	0	1.8615	0	34.6581	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2454.0	0	SC	0	1.8615	0	34.6581	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2455.0	0	SC	0	1.8614	0	34.6582	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2456.0	0	SC	0	1.8610	0	34.6584	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2457.0	0	SC	0	1.8608	0	34.6582	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2458.0	0	SC	0	1.8610	0	34.6581	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2459.0	0	SC	0	1.8607	0	34.6582	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2460.0	0	SC	0	1.8602	0	34.6584	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2461.0	0	SC	0	1.8601	0	34.6582	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2462.0	0	SC	0	1.8600	0	34.6584	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2463.0	0	SC	0	1.8600	0	34.6582	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2464.0	0	SC	0	1.8599	0	34.6582	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2465.0	0	SC	0	1.8593	0	34.6584	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2466.0	0	SC	0	1.8590	0	34.6584	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2467.0	0	SC	0	1.8590	0	34.6584	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2468.0	0	SC	0	1.8584	0	34.6582	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2469.0	0	SC	0	1.8581	0	34.6584	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2470.0	0	SC	0	1.8576	0	34.6584	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2471.0	0	SC	0	1.8571	0	34.6582	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2472.0	0	SC	0	1.8554	0	34.6586	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2473.0	0	SC	0	1.8546	0	34.6586	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2474.0	0	SC	0	1.8542	0	34.6587	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2475.0	0	SC	0	1.8536	0	34.6587	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2476.0	0	SC	0	1.8539	0	34.6588	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2477.0	0	SC	0	1.8534	0	34.6588	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2478.0	0	SC	0	1.8528	0	34.6587	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2479.0	0	SC	0	1.8526	0	34.6587	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2480.0	0	SC	0	1.8525	0	34.6587	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2481.0	0	SC	0	1.8522	0	34.6587	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2482.0	0	SC	0	1.8518	0	34.6589	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2483.0	0	SC	0	1.8513	0	34.6591	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2484.0	0	SC	0	1.8508	0	34.6589	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2485.0	0	SC	0	1.8500	0	34.6590	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2486.0	0	SC	0	1.8495	0	34.6591	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2487.0	0	SC	0	1.8491	0	34.6589	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2488.0	0	SC	0	1.8488	0	34.6591	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2489.0	0	SC	0	1.8484	0	34.6593	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2490.0	0	SC	0	1.8484	0	34.6592	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2491.0	0	SC	0	1.8476	0	34.6591	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2492.0	0	SC	0	1.8470	0	34.6591	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2493.0	0	SC	0	1.8462	0	34.6593	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2494.0	0	SC	0	1.8459	0	34.6592	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2495.0	0	SC	0	1.8451	0	34.6594	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2496.0	0	SC	0	1.8447	0	34.6593	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2497.0	0	SC	0	1.8442	0	34.6594	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2498.0	0	SC	0	1.8440	0	34.6596	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2499.0	0	SC	0	1.8433	0	34.6594	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2500.0	0	SC	0	1.8427	0	34.6594	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2501.0	0	SC	0	1.8425	0	34.6595	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2502.0	0	SC	0	1.8418	0	34.6595	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2503.0	0	SC	0	1.8415	0	34.6595	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2504.0	0	SC	0	1.8410	0	34.6597	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2505.0	0	SC	0	1.8405	0	34.6597	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2506.0	0	SC	0	1.8407	0	34.6597	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2507.0	0	SC	0	1.8408	0	34.6596	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2508.0	0	SC	0	1.8409	0	34.6597	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2509.0	0	SC	0	1.8406	0	34.6596	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2510.0	0	SC	0	1.8397	0	34.6597	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2511.0	0	SC	0	1.8388	0	34.6599	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2512.0	0	SC	0	1.8385	0	34.6597	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2513.0	0	SC	0	1.8381	0	34.6597	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2514.0	0	SC	0	1.8373	0	34.6597	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2515.0	0	SC	0	1.8360	0	34.6599	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2516.0	0	SC	0	1.8354	0	34.6599	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2517.0	0	SC	0	1.8344	0	34.6601	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2518.0	0	SC	0	1.8324	0	34.6602	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2519.0	0	SC	0	1.8310	0	34.6603	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2520.0	0	SC	0	1.8303	0	34.6601	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2521.0	0	SC	0	1.8303	0	34.6603	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2522.0	0	SC	0	1.8296	0	34.6602	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2523.0	0	SC	0	1.8292	0	34.6603	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2524.0	0	SC	0	1.8288	0	34.6604	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2525.0	0	SC	0	1.8282	0	34.6603	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2526.0	0	SC	0	1.8277	0	34.6604	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2527.0	0	SC	0	1.8277	0	34.6603	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2528.0	0	SC	0	1.8273	0	34.6602	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2529.0	0	SC	0	1.8260	0	34.6599	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2530.0	0	SC	0	1.8254	0	34.6601	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2531.0	0	SC	0	1.8253	0	34.6599	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2532.0	0	SC	0	1.8250	0	34.6601	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2533.0	0	SC	0	1.8237	0	34.6602	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2534.0	0	SC	0	1.8223	0	34.6603	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2535.0	0	SC	0	1.8211	0	34.6601	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2536.0	0	SC	0	1.8212	0	34.6599	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2537.0	0	SC	0	1.8211	0	34.6602	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2538.0	0	SC	0	1.8209	0	34.6602	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2539.0	0	SC	0	1.8207	0	34.6603	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2540.0	0	SC	0	1.8208	0	34.6601	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2541.0	0	SC	0	1.8206	0	34.6602	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2542.0	0	SC	0	1.8200	0	34.6603	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2543.0	0	SC	0	1.8186	0	34.6605	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2544.0	0	SC	0	1.8181	0	34.6606	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2545.0	0	SC	0	1.8183	0	34.6604	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2546.0	0	SC	0	1.8181	0	34.6605	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2547.0	0	SC	0	1.8179	0	34.6606	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2548.0	0	SC	0	1.8178	0	34.6607	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2549.0	0	SC	0	1.8176	0	34.6606	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2550.0	0	SC	0	1.8174	0	34.6607	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2551.0	0	SC	0	1.8174	0	34.6607	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2552.0	0	SC	0	1.8177	0	34.6605	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2553.0	0	SC	0	1.8175	0	34.6605	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2554.0	0	SC	0	1.8172	0	34.6607	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2555.0	0	SC	0	1.8171	0	34.6607	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2556.0	0	SC	0	1.8172	0	34.6606	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2557.0	0	SC	0	1.8174	0	34.6605	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2558.0	0	SC	0	1.8174	0	34.6607	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2559.0	0	SC	0	1.8174	0	34.6608	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2560.0	0	SC	0	1.8175	0	34.6607	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2561.0	0	SC	0	1.8175	0	34.6607	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2562.0	0	SC	0	1.8174	0	34.6608	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2563.0	0	SC	0	1.8177	0	34.6606	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2564.0	0	SC	0	1.8179	0	34.6606	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2565.0	0	SC	0	1.8178	0	34.6607	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2566.0	0	SC	0	1.8177	0	34.6608	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2567.0	0	SC	0	1.8175	0	34.6608	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2568.0	0	SC	0	1.8170	0	34.6609	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2569.0	0	SC	0	1.8169	0	34.6609	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2570.0	0	SC	0	1.8167	0	34.6609	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2571.0	0	SC	0	1.8166	0	34.6609	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2572.0	0	SC	0	1.8164	0	34.6611	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2573.0	0	SC	0	1.8166	0	34.6610	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2574.0	0	SC	0	1.8166	0	34.6608	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2575.0	0	SC	0	1.8161	0	34.6609	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2576.0	0	SC	0	1.8156	0	34.6609	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2577.0	0	SC	0	1.8149	0	34.6610	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2578.0	0	SC	0	1.8142	0	34.6610	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2579.0	0	SC	0	1.8136	0	34.6610	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2580.0	0	SC	0	1.8131	0	34.6613	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2581.0	0	SC	0	1.8129	0	34.6612	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2582.0	0	SC	0	1.8126	0	34.6612	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2583.0	0	SC	0	1.8123	0	34.6611	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2584.0	0	SC	0	1.8122	0	34.6612	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2585.0	0	SC	0	1.8121	0	34.6611	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2586.0	0	SC	0	1.8120	0	34.6612	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2587.0	0	SC	0	1.8115	0	34.6613	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2588.0	0	SC	0	1.8115	0	34.6614	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2589.0	0	SC	0	1.8110	0	34.6613	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2590.0	0	SC	0	1.8093	0	34.6614	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2591.0	0	SC	0	1.8087	0	34.6614	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2592.0	0	SC	0	1.8086	0	34.6614	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2593.0	0	SC	0	1.8080	0	34.6614	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2594.0	0	SC	0	1.8072	0	34.6617	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2595.0	0	SC	0	1.8043	0	34.6619	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2596.0	0	SC	0	1.8005	0	34.6619	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2597.0	0	SC	0	1.7995	0	34.6619	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2598.0	0	SC	0	1.7995	0	34.6621	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2599.0	0	SC	0	1.7995	0	34.6621	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2600.0	0	SC	0	1.7996	0	34.6620	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2601.0	0	SC	0	1.7996	0	34.6620	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2602.0	0	SC	0	1.7995	0	34.6622	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2603.0	0	SC	0	1.7994	0	34.6623	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2604.0	0	SC	0	1.7993	0	34.6620	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2605.0	0	SC	0	1.7980	0	34.6621	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2606.0	0	SC	0	1.7972	0	34.6623	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2607.0	0	SC	0	1.7971	0	34.6622	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2608.0	0	SC	0	1.7951	0	34.6622	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2609.0	0	SC	0	1.7926	0	34.6626	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2610.0	0	SC	0	1.7916	0	34.6626	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2611.0	0	SC	0	1.7903	0	34.6625	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2612.0	0	SC	0	1.7896	0	34.6624	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2613.0	0	SC	0	1.7889	0	34.6626	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2614.0	0	SC	0	1.7886	0	34.6627	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2615.0	0	SC	0	1.7886	0	34.6627	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2616.0	0	SC	0	1.7885	0	34.6628	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2617.0	0	SC	0	1.7883	0	34.6628	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2618.0	0	SC	0	1.7884	0	34.6629	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2619.0	0	SC	0	1.7882	0	34.6629	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2620.0	0	SC	0	1.7880	0	34.6628	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2621.0	0	SC	0	1.7881	0	34.6628	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2622.0	0	SC	0	1.7880	0	34.6629	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2623.0	0	SC	0	1.7880	0	34.6629	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2624.0	0	SC	0	1.7880	0	34.6629	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2625.0	0	SC	0	1.7879	0	34.6629	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2626.0	0	SC	0	1.7880	0	34.6629	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2627.0	0	SC	0	1.7880	0	34.6629	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2628.0	0	SC	0	1.7880	0	34.6631	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2629.0	0	SC	0	1.7880	0	34.6628	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2630.0	0	SC	0	1.7876	0	34.6629	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2631.0	0	SC	0	1.7875	0	34.6629	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2632.0	0	SC	0	1.7870	0	34.6629	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2633.0	0	SC	0	1.7856	0	34.6632	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2634.0	0	SC	0	1.7850	0	34.6631	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2635.0	0	SC	0	1.7839	0	34.6632	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2636.0	0	SC	0	1.7842	0	34.6632	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2637.0	0	SC	0	1.7830	0	34.6631	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2638.0	0	SC	0	1.7819	0	34.6634	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2639.0	0	SC	0	1.7810	0	34.6633	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2640.0	0	SC	0	1.7806	0	34.6633	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2641.0	0	SC	0	1.7807	0	34.6633	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2642.0	0	SC	0	1.7808	0	34.6633	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2643.0	0	SC	0	1.7809	0	34.6634	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2644.0	0	SC	0	1.7807	0	34.6634	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2645.0	0	SC	0	1.7807	0	34.6635	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2646.0	0	SC	0	1.7811	0	34.6632	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2647.0	0	SC	0	1.7811	0	34.6634	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2648.0	0	SC	0	1.7812	0	34.6634	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2649.0	0	SC	0	1.7812	0	34.6633	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2650.0	0	SC	0	1.7810	0	34.6635	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2651.0	0	SC	0	1.7809	0	34.6634	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2652.0	0	SC	0	1.7806	0	34.6635	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2653.0	0	SC	0	1.7800	0	34.6636	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2654.0	0	SC	0	1.7802	0	34.6635	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2655.0	0	SC	0	1.7805	0	34.6635	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2656.0	0	SC	0	1.7806	0	34.6634	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2657.0	0	SC	0	1.7802	0	34.6634	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2658.0	0	SC	0	1.7799	0	34.6635	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2659.0	0	SC	0	1.7797	0	34.6636	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2660.0	0	SC	0	1.7797	0	34.6635	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2661.0	0	SC	0	1.7795	0	34.6636	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2662.0	0	SC	0	1.7791	0	34.6635	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2663.0	0	SC	0	1.7781	0	34.6637	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2664.0	0	SC	0	1.7774	0	34.6638	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2665.0	0	SC	0	1.7769	0	34.6635	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2666.0	0	SC	0	1.7769	0	34.6635	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2667.0	0	SC	0	1.7766	0	34.6637	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2668.0	0	SC	0	1.7765	0	34.6636	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2669.0	0	SC	0	1.7765	0	34.6637	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2670.0	0	SC	0	1.7765	0	34.6637	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2671.0	0	SC	0	1.7765	0	34.6638	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2672.0	0	SC	0	1.7765	0	34.6637	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2673.0	0	SC	0	1.7764	0	34.6638	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2674.0	0	SC	0	1.7766	0	34.6636	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2675.0	0	SC	0	1.7763	0	34.6638	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2676.0	0	SC	0	1.7757	0	34.6638	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2677.0	0	SC	0	1.7756	0	34.6639	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2678.0	0	SC	0	1.7755	0	34.6638	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2679.0	0	SC	0	1.7751	0	34.6639	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2680.0	0	SC	0	1.7751	0	34.6639	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2681.0	0	SC	0	1.7755	0	34.6636	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2682.0	0	SC	0	1.7753	0	34.6638	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2683.0	0	SC	0	1.7752	0	34.6637	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2684.0	0	SC	0	1.7750	0	34.6638	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2685.0	0	SC	0	1.7747	0	34.6638	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2686.0	0	SC	0	1.7752	0	34.6637	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2687.0	0	SC	0	1.7749	0	34.6638	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2688.0	0	SC	0	1.7746	0	34.6638	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2689.0	0	SC	0	1.7738	0	34.6639	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2690.0	0	SC	0	1.7721	0	34.6639	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2691.0	0	SC	0	1.7708	0	34.6642	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2692.0	0	SC	0	1.7701	0	34.6642	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2693.0	0	SC	0	1.7696	0	34.6641	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2694.0	0	SC	0	1.7692	0	34.6643	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2695.0	0	SC	0	1.7688	0	34.6644	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2696.0	0	SC	0	1.7689	0	34.6642	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2697.0	0	SC	0	1.7688	0	34.6642	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2698.0	0	SC	0	1.7687	0	34.6643	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2699.0	0	SC	0	1.7684	0	34.6644	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2700.0	0	SC	0	1.7685	0	34.6643	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2701.0	0	SC	0	1.7684	0	34.6642	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2702.0	0	SC	0	1.7683	0	34.6643	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2703.0	0	SC	0	1.7681	0	34.6643	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2704.0	0	SC	0	1.7674	0	34.6644	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2705.0	0	SC	0	1.7665	0	34.6644	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2706.0	0	SC	0	1.7651	0	34.6647	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2707.0	0	SC	0	1.7647	0	34.6647	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2708.0	0	SC	0	1.7646	0	34.6646	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2709.0	0	SC	0	1.7645	0	34.6644	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2710.0	0	SC	0	1.7643	0	34.6647	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2711.0	0	SC	0	1.7640	0	34.6644	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2712.0	0	SC	0	1.7632	0	34.6644	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2713.0	0	SC	0	1.7628	0	34.6646	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2714.0	0	SC	0	1.7625	0	34.6647	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2715.0	0	SC	0	1.7622	0	34.6648	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2716.0	0	SC	0	1.7623	0	34.6647	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2717.0	0	SC	0	1.7624	0	34.6646	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2718.0	0	SC	0	1.7623	0	34.6647	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2719.0	0	SC	0	1.7621	0	34.6644	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2720.0	0	SC	0	1.7620	0	34.6644	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2721.0	0	SC	0	1.7618	0	34.6648	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2722.0	0	SC	0	1.7616	0	34.6647	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2723.0	0	SC	0	1.7614	0	34.6647	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2724.0	0	SC	0	1.7607	0	34.6648	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2725.0	0	SC	0	1.7603	0	34.6649	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2726.0	0	SC	0	1.7607	0	34.6647	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2727.0	0	SC	0	1.7606	0	34.6648	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2728.0	0	SC	0	1.7603	0	34.6649	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2729.0	0	SC	0	1.7600	0	34.6650	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2730.0	0	SC	0	1.7602	0	34.6648	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2731.0	0	SC	0	1.7600	0	34.6649	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2732.0	0	SC	0	1.7597	0	34.6651	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2733.0	0	SC	0	1.7594	0	34.6651	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2734.0	0	SC	0	1.7590	0	34.6652	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2735.0	0	SC	0	1.7579	0	34.6651	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2736.0	0	SC	0	1.7570	0	34.6652	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2737.0	0	SC	0	1.7558	0	34.6653	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2738.0	0	SC	0	1.7557	0	34.6652	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2739.0	0	SC	0	1.7556	0	34.6654	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2740.0	0	SC	0	1.7557	0	34.6652	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2741.0	0	SC	0	1.7551	0	34.6652	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2742.0	0	SC	0	1.7533	0	34.6655	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2743.0	0	SC	0	1.7527	0	34.6656	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2744.0	0	SC	0	1.7521	0	34.6656	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2745.0	0	SC	0	1.7522	0	34.6655	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2746.0	0	SC	0	1.7522	0	34.6655	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2747.0	0	SC	0	1.7519	0	34.6655	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2748.0	0	SC	0	1.7512	0	34.6656	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2749.0	0	SC	0	1.7506	0	34.6656	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2750.0	0	SC	0	1.7503	0	34.6658	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2751.0	0	SC	0	1.7503	0	34.6655	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2752.0	0	SC	0	1.7494	0	34.6656	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2753.0	0	SC	0	1.7482	0	34.6657	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2754.0	0	SC	0	1.7470	0	34.6659	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2755.0	0	SC	0	1.7460	0	34.6659	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2756.0	0	SC	0	1.7454	0	34.6659	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2757.0	0	SC	0	1.7454	0	34.6659	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2758.0	0	SC	0	1.7452	0	34.6658	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2759.0	0	SC	0	1.7445	0	34.6659	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2760.0	0	SC	0	1.7435	0	34.6662	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2761.0	0	SC	0	1.7428	0	34.6663	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2762.0	0	SC	0	1.7423	0	34.6659	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2763.0	0	SC	0	1.7417	0	34.6659	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2764.0	0	SC	0	1.7411	0	34.6659	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2765.0	0	SC	0	1.7401	0	34.6664	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2766.0	0	SC	0	1.7394	0	34.6662	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2767.0	0	SC	0	1.7384	0	34.6664	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2768.0	0	SC	0	1.7382	0	34.6664	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2769.0	0	SC	0	1.7379	0	34.6664	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2770.0	0	SC	0	1.7377	0	34.6664	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2771.0	0	SC	0	1.7380	0	34.6662	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2772.0	0	SC	0	1.7380	0	34.6663	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2773.0	0	SC	0	1.7378	0	34.6663	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2774.0	0	SC	0	1.7374	0	34.6663	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2775.0	0	SC	0	1.7371	0	34.6665	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2776.0	0	SC	0	1.7367	0	34.6665	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2777.0	0	SC	0	1.7360	0	34.6666	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2778.0	0	SC	0	1.7355	0	34.6666	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2779.0	0	SC	0	1.7357	0	34.6664	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2780.0	0	SC	0	1.7356	0	34.6664	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2781.0	0	SC	0	1.7354	0	34.6665	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2782.0	0	SC	0	1.7349	0	34.6666	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2783.0	0	SC	0	1.7329	0	34.6666	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2784.0	0	SC	0	1.7300	0	34.6668	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2785.0	0	SC	0	1.7293	0	34.6668	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2786.0	0	SC	0	1.7286	0	34.6670	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2787.0	0	SC	0	1.7280	0	34.6671	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2788.0	0	SC	0	1.7276	0	34.6669	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2789.0	0	SC	0	1.7270	0	34.6670	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2790.0	0	SC	0	1.7267	0	34.6670	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2791.0	0	SC	0	1.7263	0	34.6671	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2792.0	0	SC	0	1.7260	0	34.6671	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2793.0	0	SC	0	1.7260	0	34.6671	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2794.0	0	SC	0	1.7260	0	34.6671	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2795.0	0	SC	0	1.7254	0	34.6672	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2796.0	0	SC	0	1.7246	0	34.6673	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2797.0	0	SC	0	1.7240	0	34.6672	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2798.0	0	SC	0	1.7232	0	34.6674	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2799.0	0	SC	0	1.7227	0	34.6673	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2800.0	0	SC	0	1.7226	0	34.6671	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2801.0	0	SC	0	1.7226	0	34.6671	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2802.0	0	SC	0	1.7223	0	34.6673	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2803.0	0	SC	0	1.7219	0	34.6674	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2804.0	0	SC	0	1.7221	0	34.6671	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2805.0	0	SC	0	1.7219	0	34.6673	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2806.0	0	SC	0	1.7215	0	34.6674	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2807.0	0	SC	0	1.7208	0	34.6674	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2808.0	0	SC	0	1.7200	0	34.6676	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2809.0	0	SC	0	1.7189	0	34.6674	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2810.0	0	SC	0	1.7186	0	34.6674	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2811.0	0	SC	0	1.7183	0	34.6676	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2812.0	0	SC	0	1.7183	0	34.6674	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2813.0	0	SC	0	1.7182	0	34.6674	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2814.0	0	SC	0	1.7182	0	34.6674	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2815.0	0	SC	0	1.7178	0	34.6674	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2816.0	0	SC	0	1.7172	0	34.6676	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2817.0	0	SC	0	1.7168	0	34.6677	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2818.0	0	SC	0	1.7161	0	34.6677	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2819.0	0	SC	0	1.7152	0	34.6679	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2820.0	0	SC	0	1.7146	0	34.6676	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2821.0	0	SC	0	1.7138	0	34.6676	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2822.0	0	SC	0	1.7134	0	34.6678	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2823.0	0	SC	0	1.7132	0	34.6678	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2824.0	0	SC	0	1.7131	0	34.6679	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2825.0	0	SC	0	1.7129	0	34.6678	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2826.0	0	SC	0	1.7124	0	34.6680	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2827.0	0	SC	0	1.7108	0	34.6681	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2828.0	0	SC	0	1.7098	0	34.6679	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2829.0	0	SC	0	1.7079	0	34.6681	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2830.0	0	SC	0	1.7076	0	34.6681	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2831.0	0	SC	0	1.7077	0	34.6682	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2832.0	0	SC	0	1.7079	0	34.6682	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2833.0	0	SC	0	1.7078	0	34.6681	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2834.0	0	SC	0	1.7077	0	34.6681	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2835.0	0	SC	0	1.7072	0	34.6681	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2836.0	0	SC	0	1.7070	0	34.6682	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2837.0	0	SC	0	1.7068	0	34.6684	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2838.0	0	SC	0	1.7067	0	34.6681	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2839.0	0	SC	0	1.7064	0	34.6682	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2840.0	0	SC	0	1.7061	0	34.6681	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2841.0	0	SC	0	1.7055	0	34.6683	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2842.0	0	SC	0	1.7049	0	34.6683	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2843.0	0	SC	0	1.7039	0	34.6684	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2844.0	0	SC	0	1.7027	0	34.6684	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2845.0	0	SC	0	1.7025	0	34.6685	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2846.0	0	SC	0	1.7023	0	34.6684	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2847.0	0	SC	0	1.7021	0	34.6686	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2848.0	0	SC	0	1.7022	0	34.6685	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2849.0	0	SC	0	1.7022	0	34.6683	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2850.0	0	SC	0	1.7021	0	34.6685	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2851.0	0	SC	0	1.7018	0	34.6687	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2852.0	0	SC	0	1.7016	0	34.6686	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2853.0	0	SC	0	1.7011	0	34.6687	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2854.0	0	SC	0	1.7007	0	34.6687	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2855.0	0	SC	0	1.7005	0	34.6686	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2856.0	0	SC	0	1.7005	0	34.6686	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2857.0	0	SC	0	1.7002	0	34.6686	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2858.0	0	SC	0	1.7001	0	34.6686	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2859.0	0	SC	0	1.6993	0	34.6689	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2860.0	0	SC	0	1.6986	0	34.6688	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2861.0	0	SC	0	1.6981	0	34.6687	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2862.0	0	SC	0	1.6970	0	34.6689	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2863.0	0	SC	0	1.6964	0	34.6688	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2864.0	0	SC	0	1.6962	0	34.6689	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2865.0	0	SC	0	1.6960	0	34.6691	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2866.0	0	SC	0	1.6962	0	34.6689	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2867.0	0	SC	0	1.6962	0	34.6688	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2868.0	0	SC	0	1.6957	0	34.6689	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2869.0	0	SC	0	1.6951	0	34.6689	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2870.0	0	SC	0	1.6946	0	34.6691	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2871.0	0	SC	0	1.6937	0	34.6691	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2872.0	0	SC	0	1.6926	0	34.6691	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2873.0	0	SC	0	1.6915	0	34.6694	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2874.0	0	SC	0	1.6909	0	34.6694	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2875.0	0	SC	0	1.6906	0	34.6691	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2876.0	0	SC	0	1.6903	0	34.6691	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2877.0	0	SC	0	1.6902	0	34.6691	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2878.0	0	SC	0	1.6901	0	34.6691	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2879.0	0	SC	0	1.6899	0	34.6695	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2880.0	0	SC	0	1.6898	0	34.6695	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2881.0	0	SC	0	1.6895	0	34.6696	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2882.0	0	SC	0	1.6894	0	34.6695	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2883.0	0	SC	0	1.6894	0	34.6695	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2884.0	0	SC	0	1.6896	0	34.6694	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2885.0	0	SC	0	1.6897	0	34.6693	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2886.0	0	SC	0	1.6896	0	34.6694	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2887.0	0	SC	0	1.6897	0	34.6691	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2888.0	0	SC	0	1.6896	0	34.6694	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2889.0	0	SC	0	1.6896	0	34.6694	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2890.0	0	SC	0	1.6892	0	34.6695	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2891.0	0	SC	0	1.6884	0	34.6696	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2892.0	0	SC	0	1.6882	0	34.6697	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2893.0	0	SC	0	1.6885	0	34.6694	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2894.0	0	SC	0	1.6887	0	34.6694	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2895.0	0	SC	0	1.6884	0	34.6696	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2896.0	0	SC	0	1.6880	0	34.6697	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2897.0	0	SC	0	1.6883	0	34.6695	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2898.0	0	SC	0	1.6884	0	34.6695	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2899.0	0	SC	0	1.6885	0	34.6695	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2900.0	0	SC	0	1.6874	0	34.6696	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2901.0	0	SC	0	1.6867	0	34.6697	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2902.0	0	SC	0	1.6864	0	34.6697	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2903.0	0	SC	0	1.6857	0	34.6695	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2904.0	0	SC	0	1.6848	0	34.6698	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2905.0	0	SC	0	1.6845	0	34.6697	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2906.0	0	SC	0	1.6841	0	34.6698	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2907.0	0	SC	0	1.6834	0	34.6698	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2908.0	0	SC	0	1.6828	0	34.6699	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2909.0	0	SC	0	1.6822	0	34.6701	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2910.0	0	SC	0	1.6812	0	34.6700	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2911.0	0	SC	0	1.6813	0	34.6699	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2912.0	0	SC	0	1.6809	0	34.6700	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2913.0	0	SC	0	1.6800	0	34.6701	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2914.0	0	SC	0	1.6795	0	34.6702	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2915.0	0	SC	0	1.6793	0	34.6701	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2916.0	0	SC	0	1.6791	0	34.6702	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2917.0	0	SC	0	1.6788	0	34.6702	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2918.0	0	SC	0	1.6784	0	34.6703	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2919.0	0	SC	0	1.6786	0	34.6700	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2920.0	0	SC	0	1.6787	0	34.6702	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2921.0	0	SC	0	1.6782	0	34.6702	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2922.0	0	SC	0	1.6774	0	34.6702	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2923.0	0	SC	0	1.6756	0	34.6703	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2924.0	0	SC	0	1.6743	0	34.6704	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2925.0	0	SC	0	1.6735	0	34.6706	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2926.0	0	SC	0	1.6730	0	34.6706	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2927.0	0	SC	0	1.6727	0	34.6706	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2928.0	0	SC	0	1.6727	0	34.6704	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2929.0	0	SC	0	1.6726	0	34.6704	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2930.0	0	SC	0	1.6725	0	34.6706	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2931.0	0	SC	0	1.6723	0	34.6704	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2932.0	0	SC	0	1.6719	0	34.6706	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2933.0	0	SC	0	1.6713	0	34.6706	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2934.0	0	SC	0	1.6709	0	34.6706	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2935.0	0	SC	0	1.6687	0	34.6709	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2936.0	0	SC	0	1.6685	0	34.6708	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2937.0	0	SC	0	1.6685	0	34.6706	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2938.0	0	SC	0	1.6682	0	34.6708	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2939.0	0	SC	0	1.6680	0	34.6708	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2940.0	0	SC	0	1.6679	0	34.6708	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2941.0	0	SC	0	1.6682	0	34.6706	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2942.0	0	SC	0	1.6680	0	34.6706	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2943.0	0	SC	0	1.6679	0	34.6708	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2944.0	0	SC	0	1.6676	0	34.6709	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2945.0	0	SC	0	1.6671	0	34.6709	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2946.0	0	SC	0	1.6664	0	34.6711	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2947.0	0	SC	0	1.6639	0	34.6711	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2948.0	0	SC	0	1.6628	0	34.6711	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2949.0	0	SC	0	1.6628	0	34.6710	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2950.0	0	SC	0	1.6628	0	34.6710	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2951.0	0	SC	0	1.6624	0	34.6712	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2952.0	0	SC	0	1.6621	0	34.6711	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2953.0	0	SC	0	1.6620	0	34.6711	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2954.0	0	SC	0	1.6617	0	34.6712	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2955.0	0	SC	0	1.6617	0	34.6711	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2956.0	0	SC	0	1.6614	0	34.6711	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2957.0	0	SC	0	1.6607	0	34.6712	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2958.0	0	SC	0	1.6603	0	34.6712	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2959.0	0	SC	0	1.6597	0	34.6713	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2960.0	0	SC	0	1.6593	0	34.6715	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2961.0	0	SC	0	1.6593	0	34.6712	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2962.0	0	SC	0	1.6591	0	34.6715	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2963.0	0	SC	0	1.6591	0	34.6714	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2964.0	0	SC	0	1.6594	0	34.6712	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2965.0	0	SC	0	1.6594	0	34.6712	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2966.0	0	SC	0	1.6594	0	34.6714	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2967.0	0	SC	0	1.6594	0	34.6714	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2968.0	0	SC	0	1.6591	0	34.6714	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2969.0	0	SC	0	1.6590	0	34.6714	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2970.0	0	SC	0	1.6582	0	34.6714	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2971.0	0	SC	0	1.6564	0	34.6716	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2972.0	0	SC	0	1.6552	0	34.6718	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2973.0	0	SC	0	1.6551	0	34.6716	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2974.0	0	SC	0	1.6548	0	34.6716	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2975.0	0	SC	0	1.6549	0	34.6715	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2976.0	0	SC	0	1.6546	0	34.6716	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2977.0	0	SC	0	1.6533	0	34.6717	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2978.0	0	SC	0	1.6526	0	34.6718	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2979.0	0	SC	0	1.6514	0	34.6719	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2980.0	0	SC	0	1.6516	0	34.6717	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2981.0	0	SC	0	1.6507	0	34.6717	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2982.0	0	SC	0	1.6497	0	34.6719	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2983.0	0	SC	0	1.6491	0	34.6719	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2984.0	0	SC	0	1.6483	0	34.6719	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2985.0	0	SC	0	1.6479	0	34.6721	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2986.0	0	SC	0	1.6479	0	34.6719	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2987.0	0	SC	0	1.6472	0	34.6721	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2988.0	0	SC	0	1.6470	0	34.6721	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2989.0	0	SC	0	1.6466	0	34.6721	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2990.0	0	SC	0	1.6462	0	34.6721	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2991.0	0	SC	0	1.6464	0	34.6719	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2992.0	0	SC	0	1.6462	0	34.6721	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2993.0	0	SC	0	1.6458	0	34.6721	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2994.0	0	SC	0	1.6454	0	34.6723	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2995.0	0	SC	0	1.6449	0	34.6723	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2996.0	0	SC	0	1.6445	0	34.6723	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2997.0	0	SC	0	1.6440	0	34.6723	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2998.0	0	SC	0	1.6432	0	34.6723	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	2999.0	0	SC	0	1.6428	0	34.6723	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3000.0	0	SC	0	1.6425	0	34.6724	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3001.0	0	SC	0	1.6420	0	34.6725	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3002.0	0	SC	0	1.6417	0	34.6725	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3003.0	0	SC	0	1.6405	0	34.6725	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3004.0	0	SC	0	1.6404	0	34.6724	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3005.0	0	SC	0	1.6403	0	34.6726	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3006.0	0	SC	0	1.6400	0	34.6726	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3007.0	0	SC	0	1.6398	0	34.6726	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3008.0	0	SC	0	1.6397	0	34.6727	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3009.0	0	SC	0	1.6396	0	34.6725	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3010.0	0	SC	0	1.6396	0	34.6725	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3011.0	0	SC	0	1.6397	0	34.6725	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3012.0	0	SC	0	1.6396	0	34.6727	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3013.0	0	SC	0	1.6398	0	34.6727	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3014.0	0	SC	0	1.6394	0	34.6727	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3015.0	0	SC	0	1.6386	0	34.6726	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3016.0	0	SC	0	1.6384	0	34.6728	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3017.0	0	SC	0	1.6388	0	34.6726	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3018.0	0	SC	0	1.6389	0	34.6726	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3019.0	0	SC	0	1.6387	0	34.6727	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3020.0	0	SC	0	1.6387	0	34.6728	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3021.0	0	SC	0	1.6383	0	34.6727	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3022.0	0	SC	0	1.6380	0	34.6727	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3023.0	0	SC	0	1.6374	0	34.6728	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3024.0	0	SC	0	1.6373	0	34.6727	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3025.0	0	SC	0	1.6370	0	34.6730	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3026.0	0	SC	0	1.6366	0	34.6730	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3027.0	0	SC	0	1.6363	0	34.6728	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3028.0	0	SC	0	1.6363	0	34.6727	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3029.0	0	SC	0	1.6363	0	34.6728	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3030.0	0	SC	0	1.6359	0	34.6728	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3031.0	0	SC	0	1.6357	0	34.6729	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3032.0	0	SC	0	1.6351	0	34.6729	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3033.0	0	SC	0	1.6334	0	34.6731	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3034.0	0	SC	0	1.6329	0	34.6730	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3035.0	0	SC	0	1.6329	0	34.6728	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3036.0	0	SC	0	1.6329	0	34.6728	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3037.0	0	SC	0	1.6327	0	34.6730	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3038.0	0	SC	0	1.6323	0	34.6731	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3039.0	0	SC	0	1.6325	0	34.6730	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3040.0	0	SC	0	1.6322	0	34.6730	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3041.0	0	SC	0	1.6321	0	34.6731	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3042.0	0	SC	0	1.6322	0	34.6730	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3043.0	0	SC	0	1.6323	0	34.6730	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3044.0	0	SC	0	1.6323	0	34.6731	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3045.0	0	SC	0	1.6322	0	34.6732	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3046.0	0	SC	0	1.6314	0	34.6732	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3047.0	0	SC	0	1.6308	0	34.6733	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3048.0	0	SC	0	1.6299	0	34.6733	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3049.0	0	SC	0	1.6296	0	34.6731	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3050.0	0	SC	0	1.6292	0	34.6732	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3051.0	0	SC	0	1.6290	0	34.6732	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3052.0	0	SC	0	1.6288	0	34.6732	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3053.0	0	SC	0	1.6288	0	34.6733	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3054.0	0	SC	0	1.6285	0	34.6733	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3055.0	0	SC	0	1.6281	0	34.6733	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3056.0	0	SC	0	1.6274	0	34.6733	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3057.0	0	SC	0	1.6271	0	34.6732	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3058.0	0	SC	0	1.6266	0	34.6734	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3059.0	0	SC	0	1.6265	0	34.6734	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3060.0	0	SC	0	1.6263	0	34.6734	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3061.0	0	SC	0	1.6252	0	34.6734	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3062.0	0	SC	0	1.6229	0	34.6736	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3063.0	0	SC	0	1.6227	0	34.6736	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3064.0	0	SC	0	1.6222	0	34.6736	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3065.0	0	SC	0	1.6217	0	34.6736	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3066.0	0	SC	0	1.6215	0	34.6736	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3067.0	0	SC	0	1.6211	0	34.6739	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3068.0	0	SC	0	1.6208	0	34.6738	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3069.0	0	SC	0	1.6207	0	34.6736	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3070.0	0	SC	0	1.6201	0	34.6736	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3071.0	0	SC	0	1.6196	0	34.6739	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3072.0	0	SC	0	1.6193	0	34.6740	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3073.0	0	SC	0	1.6193	0	34.6738	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3074.0	0	SC	0	1.6189	0	34.6740	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3075.0	0	SC	0	1.6188	0	34.6740	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3076.0	0	SC	0	1.6181	0	34.6741	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3077.0	0	SC	0	1.6177	0	34.6740	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3078.0	0	SC	0	1.6180	0	34.6738	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3079.0	0	SC	0	1.6174	0	34.6739	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3080.0	0	SC	0	1.6173	0	34.6739	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3081.0	0	SC	0	1.6170	0	34.6741	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3082.0	0	SC	0	1.6170	0	34.6740	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3083.0	0	SC	0	1.6168	0	34.6742	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3084.0	0	SC	0	1.6170	0	34.6739	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3085.0	0	SC	0	1.6168	0	34.6739	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3086.0	0	SC	0	1.6161	0	34.6740	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3087.0	0	SC	0	1.6157	0	34.6741	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3088.0	0	SC	0	1.6157	0	34.6742	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3089.0	0	SC	0	1.6154	0	34.6741	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3090.0	0	SC	0	1.6152	0	34.6743	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3091.0	0	SC	0	1.6151	0	34.6743	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3092.0	0	SC	0	1.6149	0	34.6742	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3093.0	0	SC	0	1.6147	0	34.6741	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3094.0	0	SC	0	1.6144	0	34.6744	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3095.0	0	SC	0	1.6141	0	34.6743	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3096.0	0	SC	0	1.6141	0	34.6742	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3097.0	0	SC	0	1.6139	0	34.6743	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3098.0	0	SC	0	1.6139	0	34.6742	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3099.0	0	SC	0	1.6138	0	34.6743	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3100.0	0	SC	0	1.6136	0	34.6744	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3101.0	0	SC	0	1.6135	0	34.6744	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3102.0	0	SC	0	1.6135	0	34.6743	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3103.0	0	SC	0	1.6131	0	34.6744	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3104.0	0	SC	0	1.6127	0	34.6744	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3105.0	0	SC	0	1.6119	0	34.6745	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3106.0	0	SC	0	1.6113	0	34.6745	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3107.0	0	SC	0	1.6114	0	34.6744	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3108.0	0	SC	0	1.6115	0	34.6743	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3109.0	0	SC	0	1.6112	0	34.6746	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3110.0	0	SC	0	1.6111	0	34.6745	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3111.0	0	SC	0	1.6100	0	34.6746	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3112.0	0	SC	0	1.6077	0	34.6747	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3113.0	0	SC	0	1.6068	0	34.6748	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3114.0	0	SC	0	1.6065	0	34.6747	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3115.0	0	SC	0	1.6063	0	34.6748	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3116.0	0	SC	0	1.6065	0	34.6747	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3117.0	0	SC	0	1.6067	0	34.6745	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3118.0	0	SC	0	1.6068	0	34.6746	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3119.0	0	SC	0	1.6067	0	34.6748	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3120.0	0	SC	0	1.6069	0	34.6748	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3121.0	0	SC	0	1.6069	0	34.6748	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3122.0	0	SC	0	1.6068	0	34.6749	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3123.0	0	SC	0	1.6068	0	34.6748	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3124.0	0	SC	0	1.6066	0	34.6749	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3125.0	0	SC	0	1.6066	0	34.6750	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3126.0	0	SC	0	1.6069	0	34.6747	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3127.0	0	SC	0	1.6068	0	34.6749	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3128.0	0	SC	0	1.6067	0	34.6748	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3129.0	0	SC	0	1.6064	0	34.6748	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3130.0	0	SC	0	1.6063	0	34.6750	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3131.0	0	SC	0	1.6064	0	34.6748	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3132.0	0	SC	0	1.6061	0	34.6751	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3133.0	0	SC	0	1.6063	0	34.6750	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3134.0	0	SC	0	1.6064	0	34.6748	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3135.0	0	SC	0	1.6055	0	34.6749	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3136.0	0	SC	0	1.6054	0	34.6749	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3137.0	0	SC	0	1.6048	0	34.6749	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3138.0	0	SC	0	1.6031	0	34.6750	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3139.0	0	SC	0	1.6018	0	34.6750	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3140.0	0	SC	0	1.6010	0	34.6751	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3141.0	0	SC	0	1.6006	0	34.6751	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3142.0	0	SC	0	1.6004	0	34.6753	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3143.0	0	SC	0	1.6003	0	34.6753	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3144.0	0	SC	0	1.6008	0	34.6749	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3145.0	0	SC	0	1.6006	0	34.6751	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3146.0	0	SC	0	1.6004	0	34.6751	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3147.0	0	SC	0	1.6003	0	34.6751	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3148.0	0	SC	0	1.6000	0	34.6751	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3149.0	0	SC	0	1.6000	0	34.6751	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3150.0	0	SC	0	1.6000	0	34.6751	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3151.0	0	SC	0	1.6000	0	34.6753	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3152.0	0	SC	0	1.5999	0	34.6753	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3153.0	0	SC	0	1.6000	0	34.6754	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3154.0	0	SC	0	1.6003	0	34.6751	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3155.0	0	SC	0	1.6000	0	34.6754	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3156.0	0	SC	0	1.6002	0	34.6754	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3157.0	0	SC	0	1.6003	0	34.6751	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3158.0	0	SC	0	1.6000	0	34.6754	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3159.0	0	SC	0	1.5999	0	34.6753	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3160.0	0	SC	0	1.5995	0	34.6755	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3161.0	0	SC	0	1.5993	0	34.6756	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3162.0	0	SC	0	1.5990	0	34.6755	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3163.0	0	SC	0	1.5983	0	34.6751	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3164.0	0	SC	0	1.5976	0	34.6754	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3165.0	0	SC	0	1.5970	0	34.6756	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3166.0	0	SC	0	1.5967	0	34.6756	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3167.0	0	SC	0	1.5964	0	34.6754	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3168.0	0	SC	0	1.5959	0	34.6755	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3169.0	0	SC	0	1.5951	0	34.6754	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3170.0	0	SC	0	1.5945	0	34.6757	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3171.0	0	SC	0	1.5940	0	34.6758	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3172.0	0	SC	0	1.5932	0	34.6757	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3173.0	0	SC	0	1.5929	0	34.6758	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3174.0	0	SC	0	1.5929	0	34.6756	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3175.0	0	SC	0	1.5927	0	34.6758	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3176.0	0	SC	0	1.5927	0	34.6757	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3177.0	0	SC	0	1.5926	0	34.6758	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3178.0	0	SC	0	1.5922	0	34.6758	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3179.0	0	SC	0	1.5916	0	34.6759	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3180.0	0	SC	0	1.5905	0	34.6759	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3181.0	0	SC	0	1.5892	0	34.6760	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3182.0	0	SC	0	1.5875	0	34.6760	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3183.0	0	SC	0	1.5869	0	34.6761	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3184.0	0	SC	0	1.5856	0	34.6761	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3185.0	0	SC	0	1.5858	0	34.6762	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3186.0	0	SC	0	1.5850	0	34.6762	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3187.0	0	SC	0	1.5850	0	34.6762	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3188.0	0	SC	0	1.5852	0	34.6762	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3189.0	0	SC	0	1.5849	0	34.6761	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3190.0	0	SC	0	1.5846	0	34.6762	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3191.0	0	SC	0	1.5848	0	34.6763	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3192.0	0	SC	0	1.5845	0	34.6762	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3193.0	0	SC	0	1.5842	0	34.6763	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3194.0	0	SC	0	1.5838	0	34.6764	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3195.0	0	SC	0	1.5837	0	34.6763	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3196.0	0	SC	0	1.5828	0	34.6763	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3197.0	0	SC	0	1.5819	0	34.6765	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3198.0	0	SC	0	1.5809	0	34.6765	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3199.0	0	SC	0	1.5801	0	34.6764	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3200.0	0	SC	0	1.5796	0	34.6764	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3201.0	0	SC	0	1.5794	0	34.6765	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3202.0	0	SC	0	1.5789	0	34.6765	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3203.0	0	SC	0	1.5783	0	34.6765	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3204.0	0	SC	0	1.5777	0	34.6765	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3205.0	0	SC	0	1.5769	0	34.6766	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3206.0	0	SC	0	1.5767	0	34.6766	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3207.0	0	SC	0	1.5767	0	34.6766	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3208.0	0	SC	0	1.5767	0	34.6766	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3209.0	0	SC	0	1.5766	0	34.6766	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3210.0	0	SC	0	1.5766	0	34.6768	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3211.0	0	SC	0	1.5765	0	34.6768	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3212.0	0	SC	0	1.5763	0	34.6766	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3213.0	0	SC	0	1.5758	0	34.6769	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3214.0	0	SC	0	1.5750	0	34.6770	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3215.0	0	SC	0	1.5744	0	34.6770	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3216.0	0	SC	0	1.5743	0	34.6769	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3217.0	0	SC	0	1.5742	0	34.6768	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3218.0	0	SC	0	1.5732	0	34.6770	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3219.0	0	SC	0	1.5722	0	34.6771	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3220.0	0	SC	0	1.5706	0	34.6772	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3221.0	0	SC	0	1.5701	0	34.6772	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3222.0	0	SC	0	1.5697	0	34.6773	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3223.0	0	SC	0	1.5696	0	34.6773	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3224.0	0	SC	0	1.5697	0	34.6771	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3225.0	0	SC	0	1.5697	0	34.6771	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3226.0	0	SC	0	1.5694	0	34.6772	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3227.0	0	SC	0	1.5693	0	34.6773	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3228.0	0	SC	0	1.5693	0	34.6775	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3229.0	0	SC	0	1.5694	0	34.6773	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3230.0	0	SC	0	1.5695	0	34.6772	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3231.0	0	SC	0	1.5692	0	34.6775	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3232.0	0	SC	0	1.5692	0	34.6775	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3233.0	0	SC	0	1.5695	0	34.6772	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3234.0	0	SC	0	1.5697	0	34.6772	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3235.0	0	SC	0	1.5695	0	34.6775	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3236.0	0	SC	0	1.5695	0	34.6772	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3237.0	0	SC	0	1.5684	0	34.6773	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3238.0	0	SC	0	1.5658	0	34.6775	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3239.0	0	SC	0	1.5646	0	34.6775	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3240.0	0	SC	0	1.5643	0	34.6778	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3241.0	0	SC	0	1.5645	0	34.6775	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3242.0	0	SC	0	1.5645	0	34.6775	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3243.0	0	SC	0	1.5645	0	34.6775	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3244.0	0	SC	0	1.5644	0	34.6776	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3245.0	0	SC	0	1.5643	0	34.6777	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3246.0	0	SC	0	1.5643	0	34.6775	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3247.0	0	SC	0	1.5641	0	34.6777	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3248.0	0	SC	0	1.5635	0	34.6778	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3249.0	0	SC	0	1.5637	0	34.6777	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3250.0	0	SC	0	1.5634	0	34.6776	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3251.0	0	SC	0	1.5617	0	34.6778	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3252.0	0	SC	0	1.5600	0	34.6778	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3253.0	0	SC	0	1.5583	0	34.6781	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3254.0	0	SC	0	1.5583	0	34.6781	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3255.0	0	SC	0	1.5585	0	34.6778	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3256.0	0	SC	0	1.5582	0	34.6780	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3257.0	0	SC	0	1.5583	0	34.6781	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3258.0	0	SC	0	1.5581	0	34.6781	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3259.0	0	SC	0	1.5577	0	34.6781	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3260.0	0	SC	0	1.5579	0	34.6781	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3261.0	0	SC	0	1.5579	0	34.6781	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3262.0	0	SC	0	1.5576	0	34.6781	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3263.0	0	SC	0	1.5574	0	34.6781	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3264.0	0	SC	0	1.5573	0	34.6780	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3265.0	0	SC	0	1.5568	0	34.6781	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3266.0	0	SC	0	1.5560	0	34.6781	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3267.0	0	SC	0	1.5556	0	34.6780	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3268.0	0	SC	0	1.5547	0	34.6781	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3269.0	0	SC	0	1.5541	0	34.6783	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3270.0	0	SC	0	1.5537	0	34.6783	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3271.0	0	SC	0	1.5532	0	34.6784	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3272.0	0	SC	0	1.5531	0	34.6784	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3273.0	0	SC	0	1.5527	0	34.6784	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3274.0	0	SC	0	1.5524	0	34.6785	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3275.0	0	SC	0	1.5522	0	34.6784	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3276.0	0	SC	0	1.5517	0	34.6786	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3277.0	0	SC	0	1.5520	0	34.6784	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3278.0	0	SC	0	1.5517	0	34.6784	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3279.0	0	SC	0	1.5516	0	34.6785	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3280.0	0	SC	0	1.5514	0	34.6787	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3281.0	0	SC	0	1.5513	0	34.6787	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3282.0	0	SC	0	1.5512	0	34.6786	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3283.0	0	SC	0	1.5503	0	34.6788	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3284.0	0	SC	0	1.5498	0	34.6787	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3285.0	0	SC	0	1.5493	0	34.6787	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3286.0	0	SC	0	1.5482	0	34.6787	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3287.0	0	SC	0	1.5475	0	34.6789	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3288.0	0	SC	0	1.5475	0	34.6788	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3289.0	0	SC	0	1.5476	0	34.6788	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3290.0	0	SC	0	1.5475	0	34.6790	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3291.0	0	SC	0	1.5475	0	34.6789	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3292.0	0	SC	0	1.5479	0	34.6786	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3293.0	0	SC	0	1.5463	0	34.6789	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3294.0	0	SC	0	1.5454	0	34.6789	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3295.0	0	SC	0	1.5448	0	34.6790	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3296.0	0	SC	0	1.5447	0	34.6790	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3297.0	0	SC	0	1.5446	0	34.6791	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3298.0	0	SC	0	1.5447	0	34.6791	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3299.0	0	SC	0	1.5447	0	34.6791	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3300.0	0	SC	0	1.5442	0	34.6792	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3301.0	0	SC	0	1.5438	0	34.6792	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3302.0	0	SC	0	1.5430	0	34.6792	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3303.0	0	SC	0	1.5426	0	34.6791	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3304.0	0	SC	0	1.5421	0	34.6792	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3305.0	0	SC	0	1.5418	0	34.6794	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3306.0	0	SC	0	1.5415	0	34.6792	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3307.0	0	SC	0	1.5406	0	34.6793	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3308.0	0	SC	0	1.5404	0	34.6793	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3309.0	0	SC	0	1.5404	0	34.6793	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3310.0	0	SC	0	1.5407	0	34.6792	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3311.0	0	SC	0	1.5403	0	34.6793	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3312.0	0	SC	0	1.5399	0	34.6793	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3313.0	0	SC	0	1.5396	0	34.6793	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3314.0	0	SC	0	1.5390	0	34.6795	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3315.0	0	SC	0	1.5386	0	34.6793	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3316.0	0	SC	0	1.5386	0	34.6794	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3317.0	0	SC	0	1.5385	0	34.6795	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3318.0	0	SC	0	1.5383	0	34.6796	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3319.0	0	SC	0	1.5380	0	34.6796	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3320.0	0	SC	0	1.5377	0	34.6796	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3321.0	0	SC	0	1.5374	0	34.6796	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3322.0	0	SC	0	1.5377	0	34.6795	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3323.0	0	SC	0	1.5375	0	34.6796	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3324.0	0	SC	0	1.5375	0	34.6796	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3325.0	0	SC	0	1.5375	0	34.6796	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3326.0	0	SC	0	1.5374	0	34.6796	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3327.0	0	SC	0	1.5372	0	34.6798	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3328.0	0	SC	0	1.5374	0	34.6796	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3329.0	0	SC	0	1.5377	0	34.6794	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3330.0	0	SC	0	1.5377	0	34.6795	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3331.0	0	SC	0	1.5375	0	34.6796	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3332.0	0	SC	0	1.5372	0	34.6798	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3333.0	0	SC	0	1.5373	0	34.6796	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3334.0	0	SC	0	1.5367	0	34.6796	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3335.0	0	SC	0	1.5362	0	34.6796	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3336.0	0	SC	0	1.5359	0	34.6798	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3337.0	0	SC	0	1.5355	0	34.6798	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3338.0	0	SC	0	1.5355	0	34.6796	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3339.0	0	SC	0	1.5340	0	34.6796	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3340.0	0	SC	0	1.5333	0	34.6798	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3341.0	0	SC	0	1.5332	0	34.6798	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3342.0	0	SC	0	1.5332	0	34.6796	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3343.0	0	SC	0	1.5333	0	34.6798	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3344.0	0	SC	0	1.5333	0	34.6798	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3345.0	0	SC	0	1.5334	0	34.6798	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3346.0	0	SC	0	1.5333	0	34.6799	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3347.0	0	SC	0	1.5321	0	34.6801	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3348.0	0	SC	0	1.5321	0	34.6800	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3349.0	0	SC	0	1.5323	0	34.6799	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3350.0	0	SC	0	1.5322	0	34.6799	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3351.0	0	SC	0	1.5320	0	34.6800	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3352.0	0	SC	0	1.5317	0	34.6802	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3353.0	0	SC	0	1.5318	0	34.6799	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3354.0	0	SC	0	1.5314	0	34.6801	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3355.0	0	SC	0	1.5303	0	34.6802	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3356.0	0	SC	0	1.5299	0	34.6802	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3357.0	0	SC	0	1.5298	0	34.6803	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3358.0	0	SC	0	1.5298	0	34.6803	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3359.0	0	SC	0	1.5299	0	34.6803	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3360.0	0	SC	0	1.5299	0	34.6802	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3361.0	0	SC	0	1.5297	0	34.6804	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3362.0	0	SC	0	1.5298	0	34.6803	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3363.0	0	SC	0	1.5294	0	34.6801	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3364.0	0	SC	0	1.5286	0	34.6804	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3365.0	0	SC	0	1.5277	0	34.6804	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3366.0	0	SC	0	1.5272	0	34.6805	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3367.0	0	SC	0	1.5270	0	34.6805	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3368.0	0	SC	0	1.5270	0	34.6805	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3369.0	0	SC	0	1.5274	0	34.6802	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3370.0	0	SC	0	1.5274	0	34.6802	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3371.0	0	SC	0	1.5275	0	34.6803	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3372.0	0	SC	0	1.5273	0	34.6804	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3373.0	0	SC	0	1.5270	0	34.6804	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3374.0	0	SC	0	1.5266	0	34.6805	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3375.0	0	SC	0	1.5263	0	34.6805	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3376.0	0	SC	0	1.5260	0	34.6806	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3377.0	0	SC	0	1.5251	0	34.6804	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3378.0	0	SC	0	1.5245	0	34.6806	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3379.0	0	SC	0	1.5238	0	34.6806	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3380.0	0	SC	0	1.5234	0	34.6805	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3381.0	0	SC	0	1.5234	0	34.6805	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3382.0	0	SC	0	1.5233	0	34.6806	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3383.0	0	SC	0	1.5230	0	34.6808	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3384.0	0	SC	0	1.5233	0	34.6806	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3385.0	0	SC	0	1.5233	0	34.6807	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3386.0	0	SC	0	1.5233	0	34.6807	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3387.0	0	SC	0	1.5232	0	34.6808	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3388.0	0	SC	0	1.5231	0	34.6809	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3389.0	0	SC	0	1.5231	0	34.6808	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3390.0	0	SC	0	1.5230	0	34.6808	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3391.0	0	SC	0	1.5228	0	34.6809	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3392.0	0	SC	0	1.5227	0	34.6809	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3393.0	0	SC	0	1.5229	0	34.6808	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3394.0	0	SC	0	1.5232	0	34.6807	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3395.0	0	SC	0	1.5230	0	34.6809	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3396.0	0	SC	0	1.5230	0	34.6808	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3397.0	0	SC	0	1.5222	0	34.6809	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3398.0	0	SC	0	1.5216	0	34.6809	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3399.0	0	SC	0	1.5211	0	34.6808	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3400.0	0	SC	0	1.5201	0	34.6810	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3401.0	0	SC	0	1.5203	0	34.6807	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3402.0	0	SC	0	1.5202	0	34.6807	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3403.0	0	SC	0	1.5198	0	34.6809	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3404.0	0	SC	0	1.5193	0	34.6811	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3405.0	0	SC	0	1.5198	0	34.6807	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3406.0	0	SC	0	1.5193	0	34.6809	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3407.0	0	SC	0	1.5193	0	34.6810	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3408.0	0	SC	0	1.5193	0	34.6809	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3409.0	0	SC	0	1.5192	0	34.6810	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3410.0	0	SC	0	1.5191	0	34.6810	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3411.0	0	SC	0	1.5187	0	34.6811	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3412.0	0	SC	0	1.5186	0	34.6811	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3413.0	0	SC	0	1.5186	0	34.6810	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3414.0	0	SC	0	1.5184	0	34.6810	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3415.0	0	SC	0	1.5178	0	34.6813	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3416.0	0	SC	0	1.5170	0	34.6813	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3417.0	0	SC	0	1.5163	0	34.6813	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3418.0	0	SC	0	1.5151	0	34.6813	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3419.0	0	SC	0	1.5146	0	34.6811	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3420.0	0	SC	0	1.5144	0	34.6811	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3421.0	0	SC	0	1.5144	0	34.6811	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3422.0	0	SC	0	1.5143	0	34.6813	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3423.0	0	SC	0	1.5143	0	34.6815	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3424.0	0	SC	0	1.5144	0	34.6811	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3425.0	0	SC	0	1.5144	0	34.6811	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3426.0	0	SC	0	1.5138	0	34.6815	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3427.0	0	SC	0	1.5140	0	34.6813	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3428.0	0	SC	0	1.5138	0	34.6815	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3429.0	0	SC	0	1.5136	0	34.6815	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3430.0	0	SC	0	1.5134	0	34.6816	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3431.0	0	SC	0	1.5138	0	34.6813	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3432.0	0	SC	0	1.5138	0	34.6813	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3433.0	0	SC	0	1.5136	0	34.6813	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3434.0	0	SC	0	1.5134	0	34.6816	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3435.0	0	SC	0	1.5131	0	34.6815	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3436.0	0	SC	0	1.5125	0	34.6816	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3437.0	0	SC	0	1.5121	0	34.6817	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3438.0	0	SC	0	1.5113	0	34.6817	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3439.0	0	SC	0	1.5113	0	34.6817	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3440.0	0	SC	0	1.5113	0	34.6816	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3441.0	0	SC	0	1.5108	0	34.6817	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3442.0	0	SC	0	1.5101	0	34.6819	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3443.0	0	SC	0	1.5087	0	34.6819	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3444.0	0	SC	0	1.5080	0	34.6818	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3445.0	0	SC	0	1.5076	0	34.6820	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3446.0	0	SC	0	1.5072	0	34.6820	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3447.0	0	SC	0	1.5068	0	34.6819	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3448.0	0	SC	0	1.5069	0	34.6820	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3449.0	0	SC	0	1.5071	0	34.6820	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3450.0	0	SC	0	1.5071	0	34.6819	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3451.0	0	SC	0	1.5072	0	34.6819	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3452.0	0	SC	0	1.5075	0	34.6818	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3453.0	0	SC	0	1.5075	0	34.6818	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3454.0	0	SC	0	1.5070	0	34.6821	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3455.0	0	SC	0	1.5068	0	34.6819	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3456.0	0	SC	0	1.5060	0	34.6821	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3457.0	0	SC	0	1.5057	0	34.6822	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3458.0	0	SC	0	1.5052	0	34.6822	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3459.0	0	SC	0	1.5050	0	34.6822	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3460.0	0	SC	0	1.5044	0	34.6824	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3461.0	0	SC	0	1.5033	0	34.6824	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3462.0	0	SC	0	1.5033	0	34.6823	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3463.0	0	SC	0	1.5032	0	34.6822	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3464.0	0	SC	0	1.5028	0	34.6823	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3465.0	0	SC	0	1.5016	0	34.6824	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3466.0	0	SC	0	1.5012	0	34.6824	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3467.0	0	SC	0	1.5006	0	34.6824	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3468.0	0	SC	0	1.5004	0	34.6824	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3469.0	0	SC	0	1.5000	0	34.6825	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3470.0	0	SC	0	1.4998	0	34.6825	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3471.0	0	SC	0	1.4996	0	34.6826	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3472.0	0	SC	0	1.4995	0	34.6825	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3473.0	0	SC	0	1.4995	0	34.6824	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3474.0	0	SC	0	1.4994	0	34.6825	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3475.0	0	SC	0	1.4992	0	34.6826	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3476.0	0	SC	0	1.4991	0	34.6826	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3477.0	0	SC	0	1.4983	0	34.6826	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3478.0	0	SC	0	1.4962	0	34.6826	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3479.0	0	SC	0	1.4954	0	34.6826	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3480.0	0	SC	0	1.4951	0	34.6828	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3481.0	0	SC	0	1.4951	0	34.6828	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3482.0	0	SC	0	1.4950	0	34.6828	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3483.0	0	SC	0	1.4951	0	34.6828	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3484.0	0	SC	0	1.4954	0	34.6826	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3485.0	0	SC	0	1.4940	0	34.6828	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3486.0	0	SC	0	1.4932	0	34.6830	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3487.0	0	SC	0	1.4931	0	34.6828	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3488.0	0	SC	0	1.4927	0	34.6831	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3489.0	0	SC	0	1.4928	0	34.6828	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3490.0	0	SC	0	1.4928	0	34.6828	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3491.0	0	SC	0	1.4926	0	34.6830	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3492.0	0	SC	0	1.4920	0	34.6833	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3493.0	0	SC	0	1.4916	0	34.6832	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3494.0	0	SC	0	1.4912	0	34.6831	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3495.0	0	SC	0	1.4896	0	34.6833	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3496.0	0	SC	0	1.4887	0	34.6833	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3497.0	0	SC	0	1.4884	0	34.6834	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3498.0	0	SC	0	1.4881	0	34.6833	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3499.0	0	SC	0	1.4882	0	34.6835	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3500.0	0	SC	0	1.4884	0	34.6834	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3501.0	0	SC	0	1.4878	0	34.6834	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3502.0	0	SC	0	1.4877	0	34.6834	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3503.0	0	SC	0	1.4875	0	34.6834	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3504.0	0	SC	0	1.4871	0	34.6835	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3505.0	0	SC	0	1.4863	0	34.6835	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3506.0	0	SC	0	1.4850	0	34.6836	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3507.0	0	SC	0	1.4850	0	34.6837	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3508.0	0	SC	0	1.4850	0	34.6836	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3509.0	0	SC	0	1.4849	0	34.6838	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3510.0	0	SC	0	1.4847	0	34.6838	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3511.0	0	SC	0	1.4846	0	34.6835	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3512.0	0	SC	0	1.4844	0	34.6836	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3513.0	0	SC	0	1.4844	0	34.6837	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3514.0	0	SC	0	1.4842	0	34.6837	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3515.0	0	SC	0	1.4835	0	34.6838	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3516.0	0	SC	0	1.4829	0	34.6839	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3517.0	0	SC	0	1.4831	0	34.6836	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3518.0	0	SC	0	1.4833	0	34.6836	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3519.0	0	SC	0	1.4833	0	34.6837	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3520.0	0	SC	0	1.4834	0	34.6838	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3521.0	0	SC	0	1.4833	0	34.6838	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3522.0	0	SC	0	1.4833	0	34.6838	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3523.0	0	SC	0	1.4836	0	34.6836	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3524.0	0	SC	0	1.4839	0	34.6835	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3525.0	0	SC	0	1.4839	0	34.6836	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3526.0	0	SC	0	1.4835	0	34.6838	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3527.0	0	SC	0	1.4829	0	34.6837	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3528.0	0	SC	0	1.4827	0	34.6837	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3529.0	0	SC	0	1.4833	0	34.6837	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3530.0	0	SC	0	1.4836	0	34.6838	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3531.0	0	SC	0	1.4823	0	34.6839	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3532.0	0	SC	0	1.4802	0	34.6841	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3533.0	0	SC	0	1.4790	0	34.6841	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3534.0	0	SC	0	1.4791	0	34.6840	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3535.0	0	SC	0	1.4793	0	34.6838	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3536.0	0	SC	0	1.4790	0	34.6840	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3537.0	0	SC	0	1.4790	0	34.6840	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3538.0	0	SC	0	1.4790	0	34.6841	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3539.0	0	SC	0	1.4785	0	34.6843	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3540.0	0	SC	0	1.4786	0	34.6841	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3541.0	0	SC	0	1.4785	0	34.6841	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3542.0	0	SC	0	1.4787	0	34.6841	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3543.0	0	SC	0	1.4789	0	34.6840	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3544.0	0	SC	0	1.4785	0	34.6841	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3545.0	0	SC	0	1.4783	0	34.6841	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3546.0	0	SC	0	1.4774	0	34.6843	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3547.0	0	SC	0	1.4771	0	34.6841	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3548.0	0	SC	0	1.4771	0	34.6841	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3549.0	0	SC	0	1.4770	0	34.6843	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3550.0	0	SC	0	1.4768	0	34.6841	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3551.0	0	SC	0	1.4767	0	34.6843	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3552.0	0	SC	0	1.4768	0	34.6843	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3553.0	0	SC	0	1.4766	0	34.6843	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3554.0	0	SC	0	1.4765	0	34.6843	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3555.0	0	SC	0	1.4766	0	34.6843	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3556.0	0	SC	0	1.4767	0	34.6843	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3557.0	0	SC	0	1.4768	0	34.6843	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3558.0	0	SC	0	1.4767	0	34.6843	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3559.0	0	SC	0	1.4765	0	34.6846	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3560.0	0	SC	0	1.4768	0	34.6843	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3561.0	0	SC	0	1.4770	0	34.6843	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3562.0	0	SC	0	1.4769	0	34.6843	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3563.0	0	SC	0	1.4769	0	34.6843	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3564.0	0	SC	0	1.4768	0	34.6845	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3565.0	0	SC	0	1.4769	0	34.6843	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3566.0	0	SC	0	1.4768	0	34.6843	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3567.0	0	SC	0	1.4769	0	34.6843	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3568.0	0	SC	0	1.4769	0	34.6845	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3569.0	0	SC	0	1.4770	0	34.6843	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3570.0	0	SC	0	1.4770	0	34.6843	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3571.0	0	SC	0	1.4770	0	34.6843	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3572.0	0	SC	0	1.4770	0	34.6843	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3573.0	0	SC	0	1.4768	0	34.6846	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3574.0	0	SC	0	1.4765	0	34.6845	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3575.0	0	SC	0	1.4766	0	34.6843	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3576.0	0	SC	0	1.4769	0	34.6843	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3577.0	0	SC	0	1.4768	0	34.6843	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3578.0	0	SC	0	1.4766	0	34.6846	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3579.0	0	SC	0	1.4765	0	34.6846	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3580.0	0	SC	0	1.4759	0	34.6846	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3581.0	0	SC	0	1.4763	0	34.6843	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3582.0	0	SC	0	1.4761	0	34.6845	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3583.0	0	SC	0	1.4753	0	34.6847	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3584.0	0	SC	0	1.4746	0	34.6847	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3585.0	0	SC	0	1.4741	0	34.6848	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3586.0	0	SC	0	1.4740	0	34.6847	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3587.0	0	SC	0	1.4739	0	34.6848	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3588.0	0	SC	0	1.4739	0	34.6846	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3589.0	0	SC	0	1.4732	0	34.6848	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3590.0	0	SC	0	1.4719	0	34.6849	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3591.0	0	SC	0	1.4710	0	34.6848	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3592.0	0	SC	0	1.4709	0	34.6849	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3593.0	0	SC	0	1.4707	0	34.6850	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3594.0	0	SC	0	1.4706	0	34.6849	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3595.0	0	SC	0	1.4702	0	34.6850	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3596.0	0	SC	0	1.4701	0	34.6849	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3597.0	0	SC	0	1.4700	0	34.6850	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3598.0	0	SC	0	1.4701	0	34.6848	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3599.0	0	SC	0	1.4700	0	34.6848	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3600.0	0	SC	0	1.4695	0	34.6850	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3601.0	0	SC	0	1.4678	0	34.6852	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3602.0	0	SC	0	1.4663	0	34.6854	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3603.0	0	SC	0	1.4660	0	34.6853	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3604.0	0	SC	0	1.4660	0	34.6854	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3605.0	0	SC	0	1.4662	0	34.6852	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3606.0	0	SC	0	1.4663	0	34.6854	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3607.0	0	SC	0	1.4662	0	34.6853	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3608.0	0	SC	0	1.4657	0	34.6853	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3609.0	0	SC	0	1.4655	0	34.6854	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3610.0	0	SC	0	1.4652	0	34.6855	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3611.0	0	SC	0	1.4655	0	34.6852	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3612.0	0	SC	0	1.4653	0	34.6854	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3613.0	0	SC	0	1.4652	0	34.6854	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3614.0	0	SC	0	1.4644	0	34.6855	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3615.0	0	SC	0	1.4638	0	34.6856	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3616.0	0	SC	0	1.4641	0	34.6854	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3617.0	0	SC	0	1.4640	0	34.6854	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3618.0	0	SC	0	1.4636	0	34.6857	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3619.0	0	SC	0	1.4632	0	34.6855	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3620.0	0	SC	0	1.4629	0	34.6857	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3621.0	0	SC	0	1.4624	0	34.6855	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3622.0	0	SC	0	1.4623	0	34.6856	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3623.0	0	SC	0	1.4621	0	34.6856	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3624.0	0	SC	0	1.4619	0	34.6857	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3625.0	0	SC	0	1.4619	0	34.6856	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3626.0	0	SC	0	1.4616	0	34.6858	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3627.0	0	SC	0	1.4616	0	34.6856	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3628.0	0	SC	0	1.4613	0	34.6858	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3629.0	0	SC	0	1.4614	0	34.6856	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3630.0	0	SC	0	1.4615	0	34.6856	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3631.0	0	SC	0	1.4614	0	34.6856	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3632.0	0	SC	0	1.4609	0	34.6857	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3633.0	0	SC	0	1.4603	0	34.6858	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3634.0	0	SC	0	1.4601	0	34.6858	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3635.0	0	SC	0	1.4599	0	34.6858	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3636.0	0	SC	0	1.4601	0	34.6858	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3637.0	0	SC	0	1.4605	0	34.6857	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3638.0	0	SC	0	1.4605	0	34.6858	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3639.0	0	SC	0	1.4606	0	34.6858	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3640.0	0	SC	0	1.4608	0	34.6856	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3641.0	0	SC	0	1.4607	0	34.6857	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3642.0	0	SC	0	1.4604	0	34.6858	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3643.0	0	SC	0	1.4604	0	34.6860	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3644.0	0	SC	0	1.4608	0	34.6857	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3645.0	0	SC	0	1.4608	0	34.6858	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3646.0	0	SC	0	1.4611	0	34.6858	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3647.0	0	SC	0	1.4612	0	34.6858	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3648.0	0	SC	0	1.4611	0	34.6858	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3649.0	0	SC	0	1.4611	0	34.6858	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3650.0	0	SC	0	1.4609	0	34.6861	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3651.0	0	SC	0	1.4609	0	34.6861	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3652.0	0	SC	0	1.4608	0	34.6858	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3653.0	0	SC	0	1.4608	0	34.6858	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3654.0	0	SC	0	1.4609	0	34.6858	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3655.0	0	SC	0	1.4609	0	34.6858	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3656.0	0	SC	0	1.4598	0	34.6858	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3657.0	0	SC	0	1.4588	0	34.6861	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3658.0	0	SC	0	1.4583	0	34.6861	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3659.0	0	SC	0	1.4578	0	34.6861	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3660.0	0	SC	0	1.4577	0	34.6862	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3661.0	0	SC	0	1.4577	0	34.6862	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3662.0	0	SC	0	1.4580	0	34.6858	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3663.0	0	SC	0	1.4579	0	34.6860	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3664.0	0	SC	0	1.4576	0	34.6861	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3665.0	0	SC	0	1.4573	0	34.6861	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3666.0	0	SC	0	1.4568	0	34.6861	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3667.0	0	SC	0	1.4568	0	34.6860	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3668.0	0	SC	0	1.4568	0	34.6860	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3669.0	0	SC	0	1.4570	0	34.6861	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3670.0	0	SC	0	1.4570	0	34.6861	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3671.0	0	SC	0	1.4568	0	34.6861	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3672.0	0	SC	0	1.4566	0	34.6863	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3673.0	0	SC	0	1.4568	0	34.6861	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3674.0	0	SC	0	1.4567	0	34.6861	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3675.0	0	SC	0	1.4565	0	34.6862	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3676.0	0	SC	0	1.4564	0	34.6862	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3677.0	0	SC	0	1.4559	0	34.6864	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3678.0	0	SC	0	1.4557	0	34.6862	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3679.0	0	SC	0	1.4555	0	34.6862	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3680.0	0	SC	0	1.4554	0	34.6862	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3681.0	0	SC	0	1.4553	0	34.6863	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3682.0	0	SC	0	1.4553	0	34.6863	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3683.0	0	SC	0	1.4554	0	34.6862	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3684.0	0	SC	0	1.4551	0	34.6863	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3685.0	0	SC	0	1.4547	0	34.6864	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3686.0	0	SC	0	1.4544	0	34.6864	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3687.0	0	SC	0	1.4542	0	34.6865	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3688.0	0	SC	0	1.4543	0	34.6863	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3689.0	0	SC	0	1.4541	0	34.6864	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3690.0	0	SC	0	1.4534	0	34.6865	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3691.0	0	SC	0	1.4528	0	34.6865	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3692.0	0	SC	0	1.4523	0	34.6866	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3693.0	0	SC	0	1.4518	0	34.6866	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3694.0	0	SC	0	1.4516	0	34.6867	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3695.0	0	SC	0	1.4516	0	34.6865	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3696.0	0	SC	0	1.4517	0	34.6864	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3697.0	0	SC	0	1.4515	0	34.6867	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3698.0	0	SC	0	1.4513	0	34.6868	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3699.0	0	SC	0	1.4508	0	34.6867	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3700.0	0	SC	0	1.4500	0	34.6868	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3701.0	0	SC	0	1.4498	0	34.6869	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3702.0	0	SC	0	1.4498	0	34.6869	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3703.0	0	SC	0	1.4497	0	34.6869	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3704.0	0	SC	0	1.4494	0	34.6869	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3705.0	0	SC	0	1.4491	0	34.6870	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3706.0	0	SC	0	1.4489	0	34.6870	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3707.0	0	SC	0	1.4485	0	34.6870	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3708.0	0	SC	0	1.4486	0	34.6867	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3709.0	0	SC	0	1.4485	0	34.6868	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3710.0	0	SC	0	1.4486	0	34.6868	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3711.0	0	SC	0	1.4484	0	34.6869	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3712.0	0	SC	0	1.4484	0	34.6871	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3713.0	0	SC	0	1.4485	0	34.6870	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3714.0	0	SC	0	1.4485	0	34.6872	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3715.0	0	SC	0	1.4486	0	34.6870	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3716.0	0	SC	0	1.4485	0	34.6870	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3717.0	0	SC	0	1.4483	0	34.6870	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3718.0	0	SC	0	1.4478	0	34.6871	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3719.0	0	SC	0	1.4463	0	34.6873	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3720.0	0	SC	0	1.4453	0	34.6872	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3721.0	0	SC	0	1.4446	0	34.6873	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3722.0	0	SC	0	1.4436	0	34.6873	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3723.0	0	SC	0	1.4424	0	34.6876	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3724.0	0	SC	0	1.4423	0	34.6876	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3725.0	0	SC	0	1.4422	0	34.6873	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3726.0	0	SC	0	1.4419	0	34.6876	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3727.0	0	SC	0	1.4415	0	34.6876	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3728.0	0	SC	0	1.4412	0	34.6876	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3729.0	0	SC	0	1.4410	0	34.6877	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3730.0	0	SC	0	1.4411	0	34.6876	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3731.0	0	SC	0	1.4414	0	34.6873	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3732.0	0	SC	0	1.4412	0	34.6877	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3733.0	0	SC	0	1.4413	0	34.6877	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3734.0	0	SC	0	1.4412	0	34.6876	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3735.0	0	SC	0	1.4410	0	34.6878	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3736.0	0	SC	0	1.4407	0	34.6877	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3737.0	0	SC	0	1.4405	0	34.6877	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3738.0	0	SC	0	1.4403	0	34.6877	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3739.0	0	SC	0	1.4401	0	34.6876	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3740.0	0	SC	0	1.4399	0	34.6880	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3741.0	0	SC	0	1.4400	0	34.6879	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3742.0	0	SC	0	1.4404	0	34.6876	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3743.0	0	SC	0	1.4405	0	34.6877	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3744.0	0	SC	0	1.4405	0	34.6877	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3745.0	0	SC	0	1.4405	0	34.6877	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3746.0	0	SC	0	1.4404	0	34.6879	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3747.0	0	SC	0	1.4403	0	34.6878	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3748.0	0	SC	0	1.4402	0	34.6879	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3749.0	0	SC	0	1.4400	0	34.6879	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3750.0	0	SC	0	1.4404	0	34.6877	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3751.0	0	SC	0	1.4405	0	34.6878	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3752.0	0	SC	0	1.4405	0	34.6880	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3753.0	0	SC	0	1.4406	0	34.6879	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3754.0	0	SC	0	1.4406	0	34.6878	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3755.0	0	SC	0	1.4406	0	34.6879	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3756.0	0	SC	0	1.4407	0	34.6878	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3757.0	0	SC	0	1.4410	0	34.6878	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3758.0	0	SC	0	1.4409	0	34.6879	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3759.0	0	SC	0	1.4409	0	34.6879	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3760.0	0	SC	0	1.4410	0	34.6877	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3761.0	0	SC	0	1.4409	0	34.6878	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3762.0	0	SC	0	1.4407	0	34.6880	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3763.0	0	SC	0	1.4407	0	34.6879	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3764.0	0	SC	0	1.4409	0	34.6879	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3765.0	0	SC	0	1.4413	0	34.6876	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3766.0	0	SC	0	1.4411	0	34.6878	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3767.0	0	SC	0	1.4411	0	34.6879	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3768.0	0	SC	0	1.4410	0	34.6880	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3769.0	0	SC	0	1.4414	0	34.6878	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3770.0	0	SC	0	1.4414	0	34.6878	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3771.0	0	SC	0	1.4413	0	34.6879	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3772.0	0	SC	0	1.4402	0	34.6880	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3773.0	0	SC	0	1.4394	0	34.6880	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3774.0	0	SC	0	1.4390	0	34.6880	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3775.0	0	SC	0	1.4387	0	34.6878	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3776.0	0	SC	0	1.4382	0	34.6879	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3777.0	0	SC	0	1.4375	0	34.6881	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3778.0	0	SC	0	1.4372	0	34.6883	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3779.0	0	SC	0	1.4370	0	34.6883	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3780.0	0	SC	0	1.4368	0	34.6883	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3781.0	0	SC	0	1.4360	0	34.6884	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3782.0	0	SC	0	1.4339	0	34.6885	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3783.0	0	SC	0	1.4333	0	34.6885	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3784.0	0	SC	0	1.4332	0	34.6885	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3785.0	0	SC	0	1.4335	0	34.6884	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3786.0	0	SC	0	1.4335	0	34.6884	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3787.0	0	SC	0	1.4336	0	34.6883	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3788.0	0	SC	0	1.4337	0	34.6882	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3789.0	0	SC	0	1.4332	0	34.6886	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3790.0	0	SC	0	1.4325	0	34.6886	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3791.0	0	SC	0	1.4317	0	34.6886	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3792.0	0	SC	0	1.4311	0	34.6885	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3793.0	0	SC	0	1.4305	0	34.6887	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3794.0	0	SC	0	1.4302	0	34.6887	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3795.0	0	SC	0	1.4300	0	34.6888	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3796.0	0	SC	0	1.4301	0	34.6887	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3797.0	0	SC	0	1.4302	0	34.6887	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3798.0	0	SC	0	1.4300	0	34.6888	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3799.0	0	SC	0	1.4296	0	34.6888	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3800.0	0	SC	0	1.4295	0	34.6890	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3801.0	0	SC	0	1.4296	0	34.6890	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3802.0	0	SC	0	1.4296	0	34.6888	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3803.0	0	SC	0	1.4293	0	34.6890	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3804.0	0	SC	0	1.4289	0	34.6890	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3805.0	0	SC	0	1.4285	0	34.6892	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3806.0	0	SC	0	1.4285	0	34.6891	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3807.0	0	SC	0	1.4286	0	34.6890	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3808.0	0	SC	0	1.4286	0	34.6892	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3809.0	0	SC	0	1.4286	0	34.6892	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3810.0	0	SC	0	1.4283	0	34.6891	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3811.0	0	SC	0	1.4281	0	34.6892	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3812.0	0	SC	0	1.4279	0	34.6891	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3813.0	0	SC	0	1.4279	0	34.6891	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3814.0	0	SC	0	1.4276	0	34.6892	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3815.0	0	SC	0	1.4271	0	34.6891	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3816.0	0	SC	0	1.4268	0	34.6893	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3817.0	0	SC	0	1.4268	0	34.6892	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3818.0	0	SC	0	1.4268	0	34.6892	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3819.0	0	SC	0	1.4268	0	34.6891	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3820.0	0	SC	0	1.4269	0	34.6892	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3821.0	0	SC	0	1.4268	0	34.6894	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3822.0	0	SC	0	1.4270	0	34.6893	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3823.0	0	SC	0	1.4270	0	34.6892	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3824.0	0	SC	0	1.4269	0	34.6893	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3825.0	0	SC	0	1.4270	0	34.6893	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3826.0	0	SC	0	1.4269	0	34.6894	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3827.0	0	SC	0	1.4269	0	34.6894	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3828.0	0	SC	0	1.4269	0	34.6895	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3829.0	0	SC	0	1.4271	0	34.6892	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3830.0	0	SC	0	1.4268	0	34.6894	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3831.0	0	SC	0	1.4268	0	34.6893	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3832.0	0	SC	0	1.4265	0	34.6895	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3833.0	0	SC	0	1.4264	0	34.6895	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3834.0	0	SC	0	1.4258	0	34.6896	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3835.0	0	SC	0	1.4252	0	34.6896	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3836.0	0	SC	0	1.4244	0	34.6897	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3837.0	0	SC	0	1.4237	0	34.6896	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3838.0	0	SC	0	1.4230	0	34.6898	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3839.0	0	SC	0	1.4229	0	34.6897	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3840.0	0	SC	0	1.4224	0	34.6897	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3841.0	0	SC	0	1.4224	0	34.6898	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3842.0	0	SC	0	1.4229	0	34.6896	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3843.0	0	SC	0	1.4230	0	34.6897	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3844.0	0	SC	0	1.4230	0	34.6898	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3845.0	0	SC	0	1.4228	0	34.6897	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3846.0	0	SC	0	1.4227	0	34.6898	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3847.0	0	SC	0	1.4215	0	34.6900	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3848.0	0	SC	0	1.4212	0	34.6898	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3849.0	0	SC	0	1.4208	0	34.6898	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3850.0	0	SC	0	1.4204	0	34.6900	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3851.0	0	SC	0	1.4201	0	34.6901	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3852.0	0	SC	0	1.4199	0	34.6902	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3853.0	0	SC	0	1.4201	0	34.6901	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3854.0	0	SC	0	1.4202	0	34.6900	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3855.0	0	SC	0	1.4202	0	34.6900	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3856.0	0	SC	0	1.4202	0	34.6900	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3857.0	0	SC	0	1.4203	0	34.6901	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3858.0	0	SC	0	1.4204	0	34.6901	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3859.0	0	SC	0	1.4204	0	34.6901	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3860.0	0	SC	0	1.4199	0	34.6902	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3861.0	0	SC	0	1.4197	0	34.6902	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3862.0	0	SC	0	1.4196	0	34.6901	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3863.0	0	SC	0	1.4195	0	34.6901	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3864.0	0	SC	0	1.4195	0	34.6902	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3865.0	0	SC	0	1.4192	0	34.6903	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3866.0	0	SC	0	1.4189	0	34.6903	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3867.0	0	SC	0	1.4189	0	34.6902	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3868.0	0	SC	0	1.4188	0	34.6903	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3869.0	0	SC	0	1.4185	0	34.6903	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3870.0	0	SC	0	1.4184	0	34.6903	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3871.0	0	SC	0	1.4187	0	34.6901	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3872.0	0	SC	0	1.4187	0	34.6903	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3873.0	0	SC	0	1.4187	0	34.6903	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3874.0	0	SC	0	1.4185	0	34.6903	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3875.0	0	SC	0	1.4184	0	34.6903	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3876.0	0	SC	0	1.4184	0	34.6903	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3877.0	0	SC	0	1.4184	0	34.6902	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3878.0	0	SC	0	1.4184	0	34.6902	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3879.0	0	SC	0	1.4184	0	34.6905	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3880.0	0	SC	0	1.4184	0	34.6903	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3881.0	0	SC	0	1.4184	0	34.6903	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3882.0	0	SC	0	1.4187	0	34.6903	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3883.0	0	SC	0	1.4189	0	34.6903	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3884.0	0	SC	0	1.4189	0	34.6903	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3885.0	0	SC	0	1.4185	0	34.6906	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3886.0	0	SC	0	1.4184	0	34.6905	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3887.0	0	SC	0	1.4183	0	34.6903	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3888.0	0	SC	0	1.4177	0	34.6903	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3889.0	0	SC	0	1.4174	0	34.6905	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3890.0	0	SC	0	1.4171	0	34.6906	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3891.0	0	SC	0	1.4170	0	34.6906	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3892.0	0	SC	0	1.4173	0	34.6905	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3893.0	0	SC	0	1.4174	0	34.6906	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3894.0	0	SC	0	1.4174	0	34.6906	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3895.0	0	SC	0	1.4170	0	34.6908	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3896.0	0	SC	0	1.4167	0	34.6906	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3897.0	0	SC	0	1.4164	0	34.6907	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3898.0	0	SC	0	1.4164	0	34.6906	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3899.0	0	SC	0	1.4159	0	34.6906	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3900.0	0	SC	0	1.4156	0	34.6907	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3901.0	0	SC	0	1.4147	0	34.6908	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3902.0	0	SC	0	1.4139	0	34.6907	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3903.0	0	SC	0	1.4135	0	34.6909	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3904.0	0	SC	0	1.4132	0	34.6911	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3905.0	0	SC	0	1.4132	0	34.6910	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3906.0	0	SC	0	1.4131	0	34.6912	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3907.0	0	SC	0	1.4131	0	34.6912	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3908.0	0	SC	0	1.4132	0	34.6913	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3909.0	0	SC	0	1.4134	0	34.6911	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3910.0	0	SC	0	1.4135	0	34.6912	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3911.0	0	SC	0	1.4134	0	34.6913	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3912.0	0	SC	0	1.4135	0	34.6913	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3913.0	0	SC	0	1.4136	0	34.6912	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3914.0	0	SC	0	1.4135	0	34.6913	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3915.0	0	SC	0	1.4136	0	34.6913	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3916.0	0	SC	0	1.4142	0	34.6910	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3917.0	0	SC	0	1.4142	0	34.6912	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3918.0	0	SC	0	1.4142	0	34.6913	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3919.0	0	SC	0	1.4142	0	34.6913	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3920.0	0	SC	0	1.4142	0	34.6913	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3921.0	0	SC	0	1.4143	0	34.6912	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3922.0	0	SC	0	1.4143	0	34.6911	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3923.0	0	SC	0	1.4140	0	34.6912	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3924.0	0	SC	0	1.4127	0	34.6915	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3925.0	0	SC	0	1.4117	0	34.6916	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3926.0	0	SC	0	1.4116	0	34.6913	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3927.0	0	SC	0	1.4112	0	34.6915	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3928.0	0	SC	0	1.4111	0	34.6915	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3929.0	0	SC	0	1.4112	0	34.6916	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3930.0	0	SC	0	1.4108	0	34.6917	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3931.0	0	SC	0	1.4110	0	34.6915	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3932.0	0	SC	0	1.4111	0	34.6916	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3933.0	0	SC	0	1.4112	0	34.6916	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3934.0	0	SC	0	1.4112	0	34.6917	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3935.0	0	SC	0	1.4109	0	34.6916	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3936.0	0	SC	0	1.4107	0	34.6917	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3937.0	0	SC	0	1.4110	0	34.6915	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3938.0	0	SC	0	1.4110	0	34.6917	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3939.0	0	SC	0	1.4110	0	34.6917	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3940.0	0	SC	0	1.4110	0	34.6918	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3941.0	0	SC	0	1.4110	0	34.6918	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3942.0	0	SC	0	1.4111	0	34.6917	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3943.0	0	SC	0	1.4111	0	34.6916	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3944.0	0	SC	0	1.4111	0	34.6916	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3945.0	0	SC	0	1.4110	0	34.6916	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3946.0	0	SC	0	1.4110	0	34.6917	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3947.0	0	SC	0	1.4110	0	34.6917	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3948.0	0	SC	0	1.4107	0	34.6918	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3949.0	0	SC	0	1.4104	0	34.6918	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3950.0	0	SC	0	1.4103	0	34.6918	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3951.0	0	SC	0	1.4106	0	34.6916	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3952.0	0	SC	0	1.4104	0	34.6917	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3953.0	0	SC	0	1.4100	0	34.6918	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3954.0	0	SC	0	1.4100	0	34.6918	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3955.0	0	SC	0	1.4098	0	34.6920	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3956.0	0	SC	0	1.4098	0	34.6918	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3957.0	0	SC	0	1.4101	0	34.6918	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3958.0	0	SC	0	1.4103	0	34.6917	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3959.0	0	SC	0	1.4103	0	34.6918	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3960.0	0	SC	0	1.4103	0	34.6918	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3961.0	0	SC	0	1.4101	0	34.6920	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3962.0	0	SC	0	1.4104	0	34.6916	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3963.0	0	SC	0	1.4104	0	34.6917	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3964.0	0	SC	0	1.4101	0	34.6918	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3965.0	0	SC	0	1.4099	0	34.6920	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3966.0	0	SC	0	1.4095	0	34.6921	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3967.0	0	SC	0	1.4093	0	34.6918	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3968.0	0	SC	0	1.4092	0	34.6918	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3969.0	0	SC	0	1.4091	0	34.6918	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3970.0	0	SC	0	1.4090	0	34.6918	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3971.0	0	SC	0	1.4088	0	34.6918	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3972.0	0	SC	0	1.4087	0	34.6918	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3973.0	0	SC	0	1.4088	0	34.6918	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3974.0	0	SC	0	1.4089	0	34.6917	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3975.0	0	SC	0	1.4089	0	34.6918	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3976.0	0	SC	0	1.4087	0	34.6920	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3977.0	0	SC	0	1.4086	0	34.6920	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3978.0	0	SC	0	1.4084	0	34.6920	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3979.0	0	SC	0	1.4087	0	34.6918	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3980.0	0	SC	0	1.4087	0	34.6918	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3981.0	0	SC	0	1.4084	0	34.6920	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3982.0	0	SC	0	1.4084	0	34.6920	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3983.0	0	SC	0	1.4087	0	34.6918	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3984.0	0	SC	0	1.4088	0	34.6920	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3985.0	0	SC	0	1.4090	0	34.6918	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3986.0	0	SC	0	1.4090	0	34.6921	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3987.0	0	SC	0	1.4090	0	34.6920	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3988.0	0	SC	0	1.4089	0	34.6921	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3989.0	0	SC	0	1.4088	0	34.6922	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3990.0	0	SC	0	1.4083	0	34.6922	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3991.0	0	SC	0	1.4083	0	34.6920	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3992.0	0	SC	0	1.4082	0	34.6921	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3993.0	0	SC	0	1.4081	0	34.6921	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3994.0	0	SC	0	1.4079	0	34.6922	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3995.0	0	SC	0	1.4078	0	34.6921	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3996.0	0	SC	0	1.4076	0	34.6922	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3997.0	0	SC	0	1.4074	0	34.6924	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3998.0	0	SC	0	1.4073	0	34.6923	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	3999.0	0	SC	0	1.4071	0	34.6924	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4000.0	0	SC	0	1.4069	0	34.6925	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4001.0	0	SC	0	1.4074	0	34.6922	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4002.0	0	SC	0	1.4075	0	34.6922	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4003.0	0	SC	0	1.4075	0	34.6924	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4004.0	0	SC	0	1.4075	0	34.6924	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4005.0	0	SC	0	1.4078	0	34.6921	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4006.0	0	SC	0	1.4080	0	34.6922	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4007.0	0	SC	0	1.4079	0	34.6925	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4008.0	0	SC	0	1.4079	0	34.6922	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4009.0	0	SC	0	1.4079	0	34.6922	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4010.0	0	SC	0	1.4077	0	34.6924	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4011.0	0	SC	0	1.4077	0	34.6924	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4012.0	0	SC	0	1.4077	0	34.6923	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4013.0	0	SC	0	1.4077	0	34.6922	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4014.0	0	SC	0	1.4077	0	34.6923	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4015.0	0	SC	0	1.4076	0	34.6924	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4016.0	0	SC	0	1.4074	0	34.6925	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4017.0	0	SC	0	1.4074	0	34.6925	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4018.0	0	SC	0	1.4076	0	34.6922	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4019.0	0	SC	0	1.4074	0	34.6924	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4020.0	0	SC	0	1.4072	0	34.6924	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4021.0	0	SC	0	1.4071	0	34.6923	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4022.0	0	SC	0	1.4066	0	34.6925	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4023.0	0	SC	0	1.4060	0	34.6926	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4024.0	0	SC	0	1.4057	0	34.6928	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4025.0	0	SC	0	1.4058	0	34.6927	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4026.0	0	SC	0	1.4061	0	34.6927	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4027.0	0	SC	0	1.4059	0	34.6928	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4028.0	0	SC	0	1.4058	0	34.6929	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4029.0	0	SC	0	1.4057	0	34.6930	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4030.0	0	SC	0	1.4059	0	34.6928	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4031.0	0	SC	0	1.4061	0	34.6928	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4032.0	0	SC	0	1.4059	0	34.6928	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4033.0	0	SC	0	1.4058	0	34.6928	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4034.0	0	SC	0	1.4057	0	34.6928	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4035.0	0	SC	0	1.4048	0	34.6928	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4036.0	0	SC	0	1.4043	0	34.6930	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4037.0	0	SC	0	1.4043	0	34.6930	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4038.0	0	SC	0	1.4042	0	34.6930	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4039.0	0	SC	0	1.4042	0	34.6931	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4040.0	0	SC	0	1.4042	0	34.6931	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4041.0	0	SC	0	1.4043	0	34.6928	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4042.0	0	SC	0	1.4042	0	34.6929	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4043.0	0	SC	0	1.4039	0	34.6931	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4044.0	0	SC	0	1.4038	0	34.6931	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4045.0	0	SC	0	1.4039	0	34.6931	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4046.0	0	SC	0	1.4041	0	34.6929	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4047.0	0	SC	0	1.4041	0	34.6929	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4048.0	0	SC	0	1.4034	0	34.6931	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4049.0	0	SC	0	1.4029	0	34.6931	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4050.0	0	SC	0	1.4029	0	34.6932	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4051.0	0	SC	0	1.4033	0	34.6929	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4052.0	0	SC	0	1.4032	0	34.6933	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4053.0	0	SC	0	1.4032	0	34.6931	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4054.0	0	SC	0	1.4031	0	34.6931	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4055.0	0	SC	0	1.4030	0	34.6931	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4056.0	0	SC	0	1.4030	0	34.6933	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4057.0	0	SC	0	1.4034	0	34.6930	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4058.0	0	SC	0	1.4032	0	34.6931	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4059.0	0	SC	0	1.4030	0	34.6932	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4060.0	0	SC	0	1.4023	0	34.6933	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4061.0	0	SC	0	1.4021	0	34.6933	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4062.0	0	SC	0	1.4021	0	34.6933	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4063.0	0	SC	0	1.4022	0	34.6932	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4064.0	0	SC	0	1.4023	0	34.6932	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4065.0	0	SC	0	1.4022	0	34.6933	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4066.0	0	SC	0	1.4021	0	34.6933	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4067.0	0	SC	0	1.4019	0	34.6935	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4068.0	0	SC	0	1.4022	0	34.6933	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4069.0	0	SC	0	1.4023	0	34.6933	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4070.0	0	SC	0	1.4024	0	34.6933	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4071.0	0	SC	0	1.4023	0	34.6933	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4072.0	0	SC	0	1.4022	0	34.6933	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4073.0	0	SC	0	1.4022	0	34.6933	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4074.0	0	SC	0	1.4022	0	34.6933	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4075.0	0	SC	0	1.4023	0	34.6935	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4076.0	0	SC	0	1.4027	0	34.6932	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4077.0	0	SC	0	1.4027	0	34.6933	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4078.0	0	SC	0	1.4012	0	34.6935	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4079.0	0	SC	0	1.4011	0	34.6935	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4080.0	0	SC	0	1.4012	0	34.6933	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4081.0	0	SC	0	1.4012	0	34.6935	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4082.0	0	SC	0	1.4006	0	34.6935	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4083.0	0	SC	0	1.4006	0	34.6933	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4084.0	0	SC	0	1.4003	0	34.6935	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4085.0	0	SC	0	1.4003	0	34.6935	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4086.0	0	SC	0	1.4004	0	34.6933	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4087.0	0	SC	0	1.4001	0	34.6936	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4088.0	0	SC	0	1.3997	0	34.6936	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4089.0	0	SC	0	1.3995	0	34.6935	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4090.0	0	SC	0	1.3994	0	34.6936	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4091.0	0	SC	0	1.3994	0	34.6936	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4092.0	0	SC	0	1.3991	0	34.6938	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4093.0	0	SC	0	1.3990	0	34.6936	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4094.0	0	SC	0	1.3988	0	34.6939	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4095.0	0	SC	0	1.3990	0	34.6937	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4096.0	0	SC	0	1.3993	0	34.6935	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4097.0	0	SC	0	1.3993	0	34.6936	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4098.0	0	SC	0	1.3993	0	34.6936	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4099.0	0	SC	0	1.3994	0	34.6935	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4100.0	0	SC	0	1.3995	0	34.6936	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4101.0	0	SC	0	1.3995	0	34.6937	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4102.0	0	SC	0	1.3996	0	34.6936	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4103.0	0	SC	0	1.3995	0	34.6938	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4104.0	0	SC	0	1.3995	0	34.6938	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4105.0	0	SC	0	1.3995	0	34.6938	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4106.0	0	SC	0	1.3996	0	34.6936	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4107.0	0	SC	0	1.3994	0	34.6938	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4108.0	0	SC	0	1.3994	0	34.6937	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4109.0	0	SC	0	1.3994	0	34.6937	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4110.0	0	SC	0	1.3992	0	34.6938	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4111.0	0	SC	0	1.3988	0	34.6938	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4112.0	0	SC	0	1.3989	0	34.6940	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4113.0	0	SC	0	1.3987	0	34.6939	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4114.0	0	SC	0	1.3987	0	34.6939	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4115.0	0	SC	0	1.3988	0	34.6938	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4116.0	0	SC	0	1.3987	0	34.6941	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4117.0	0	SC	0	1.3988	0	34.6939	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4118.0	0	SC	0	1.3988	0	34.6939	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4119.0	0	SC	0	1.3989	0	34.6938	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4120.0	0	SC	0	1.3989	0	34.6940	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4121.0	0	SC	0	1.3989	0	34.6940	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4122.0	0	SC	0	1.3992	0	34.6939	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4123.0	0	SC	0	1.3994	0	34.6939	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4124.0	0	SC	0	1.3996	0	34.6938	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4125.0	0	SC	0	1.3997	0	34.6938	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4126.0	0	SC	0	1.3996	0	34.6939	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4127.0	0	SC	0	1.3996	0	34.6939	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4128.0	0	SC	0	1.3997	0	34.6939	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4129.0	0	SC	0	1.3997	0	34.6940	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4130.0	0	SC	0	1.3998	0	34.6940	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4131.0	0	SC	0	1.4002	0	34.6938	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4132.0	0	SC	0	1.4002	0	34.6939	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4133.0	0	SC	0	1.4002	0	34.6940	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4134.0	0	SC	0	1.4003	0	34.6940	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4135.0	0	SC	0	1.4003	0	34.6939	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4136.0	0	SC	0	1.4003	0	34.6939	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4137.0	0	SC	0	1.4003	0	34.6939	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4138.0	0	SC	0	1.4004	0	34.6939	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4139.0	0	SC	0	1.4001	0	34.6939	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4140.0	0	SC	0	1.3998	0	34.6939	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4141.0	0	SC	0	1.3997	0	34.6940	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4142.0	0	SC	0	1.3999	0	34.6939	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4143.0	0	SC	0	1.3998	0	34.6940	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4144.0	0	SC	0	1.3994	0	34.6941	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4145.0	0	SC	0	1.3994	0	34.6941	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4146.0	0	SC	0	1.3992	0	34.6941	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4147.0	0	SC	0	1.3992	0	34.6942	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4148.0	0	SC	0	1.3995	0	34.6939	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4149.0	0	SC	0	1.3995	0	34.6939	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4150.0	0	SC	0	1.3993	0	34.6941	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4151.0	0	SC	0	1.3993	0	34.6942	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4152.0	0	SC	0	1.3993	0	34.6942	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4153.0	0	SC	0	1.3994	0	34.6941	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4154.0	0	SC	0	1.3996	0	34.6941	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4155.0	0	SC	0	1.3995	0	34.6942	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4156.0	0	SC	0	1.3994	0	34.6941	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4157.0	0	SC	0	1.3995	0	34.6942	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4158.0	0	SC	0	1.3996	0	34.6942	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4159.0	0	SC	0	1.3999	0	34.6941	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4160.0	0	SC	0	1.3999	0	34.6941	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4161.0	0	SC	0	1.3998	0	34.6942	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4162.0	0	SC	0	1.3999	0	34.6942	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4163.0	0	SC	0	1.3998	0	34.6942	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4164.0	0	SC	0	1.4003	0	34.6939	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4165.0	0	SC	0	1.4003	0	34.6941	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4166.0	0	SC	0	1.4002	0	34.6941	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4167.0	0	SC	0	1.3996	0	34.6944	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4168.0	0	SC	0	1.3997	0	34.6942	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4169.0	0	SC	0	1.3997	0	34.6943	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4170.0	0	SC	0	1.3997	0	34.6941	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4171.0	0	SC	0	1.3998	0	34.6941	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4172.0	0	SC	0	1.3998	0	34.6941	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4173.0	0	SC	0	1.3998	0	34.6940	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4174.0	0	SC	0	1.3997	0	34.6942	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4175.0	0	SC	0	1.4000	0	34.6940	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4176.0	0	SC	0	1.4000	0	34.6942	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4177.0	0	SC	0	1.3999	0	34.6944	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4178.0	0	SC	0	1.3999	0	34.6942	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4179.0	0	SC	0	1.3994	0	34.6944	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4180.0	0	SC	0	1.3992	0	34.6943	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4181.0	0	SC	0	1.3990	0	34.6945	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4182.0	0	SC	0	1.3993	0	34.6941	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4183.0	0	SC	0	1.3989	0	34.6942	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4184.0	0	SC	0	1.3985	0	34.6943	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4185.0	0	SC	0	1.3983	0	34.6944	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4186.0	0	SC	0	1.3983	0	34.6944	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4187.0	0	SC	0	1.3985	0	34.6943	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4188.0	0	SC	0	1.3986	0	34.6943	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4189.0	0	SC	0	1.3985	0	34.6944	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4190.0	0	SC	0	1.3983	0	34.6944	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4191.0	0	SC	0	1.3983	0	34.6944	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4192.0	0	SC	0	1.3985	0	34.6944	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4193.0	0	SC	0	1.3986	0	34.6942	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4194.0	0	SC	0	1.3986	0	34.6943	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4195.0	0	SC	0	1.3985	0	34.6943	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4196.0	0	SC	0	1.3981	0	34.6945	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4197.0	0	SC	0	1.3981	0	34.6944	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4198.0	0	SC	0	1.3979	0	34.6944	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4199.0	0	SC	0	1.3979	0	34.6944	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4200.0	0	SC	0	1.3980	0	34.6944	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4201.0	0	SC	0	1.3976	0	34.6945	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4202.0	0	SC	0	1.3977	0	34.6945	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4203.0	0	SC	0	1.3971	0	34.6946	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4204.0	0	SC	0	1.3966	0	34.6945	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4205.0	0	SC	0	1.3963	0	34.6947	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4206.0	0	SC	0	1.3962	0	34.6947	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4207.0	0	SC	0	1.3963	0	34.6947	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4208.0	0	SC	0	1.3966	0	34.6945	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4209.0	0	SC	0	1.3965	0	34.6947	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4210.0	0	SC	0	1.3963	0	34.6946	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4211.0	0	SC	0	1.3962	0	34.6947	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4212.0	0	SC	0	1.3959	0	34.6947	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4213.0	0	SC	0	1.3959	0	34.6948	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4214.0	0	SC	0	1.3958	0	34.6948	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4215.0	0	SC	0	1.3960	0	34.6948	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4216.0	0	SC	0	1.3962	0	34.6946	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4217.0	0	SC	0	1.3961	0	34.6947	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4218.0	0	SC	0	1.3959	0	34.6948	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4219.0	0	SC	0	1.3958	0	34.6948	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4220.0	0	SC	0	1.3957	0	34.6948	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4221.0	0	SC	0	1.3955	0	34.6948	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4222.0	0	SC	0	1.3954	0	34.6947	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4223.0	0	SC	0	1.3947	0	34.6948	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4224.0	0	SC	0	1.3942	0	34.6950	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4225.0	0	SC	0	1.3941	0	34.6950	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4226.0	0	SC	0	1.3941	0	34.6950	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4227.0	0	SC	0	1.3941	0	34.6950	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4228.0	0	SC	0	1.3945	0	34.6948	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4229.0	0	SC	0	1.3946	0	34.6950	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4230.0	0	SC	0	1.3947	0	34.6950	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4231.0	0	SC	0	1.3946	0	34.6950	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4232.0	0	SC	0	1.3947	0	34.6950	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4233.0	0	SC	0	1.3949	0	34.6948	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4234.0	0	SC	0	1.3951	0	34.6948	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4235.0	0	SC	0	1.3952	0	34.6950	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4236.0	0	SC	0	1.3952	0	34.6950	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4237.0	0	SC	0	1.3952	0	34.6950	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4238.0	0	SC	0	1.3952	0	34.6950	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4239.0	0	SC	0	1.3953	0	34.6950	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4240.0	0	SC	0	1.3957	0	34.6948	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4241.0	0	SC	0	1.3957	0	34.6950	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4242.0	0	SC	0	1.3958	0	34.6950	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4243.0	0	SC	0	1.3958	0	34.6952	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4244.0	0	SC	0	1.3957	0	34.6952	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4245.0	0	SC	0	1.3956	0	34.6950	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4246.0	0	SC	0	1.3958	0	34.6950	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4247.0	0	SC	0	1.3961	0	34.6948	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4248.0	0	SC	0	1.3961	0	34.6950	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4249.0	0	SC	0	1.3959	0	34.6950	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4250.0	0	SC	0	1.3958	0	34.6952	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4251.0	0	SC	0	1.3961	0	34.6950	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4252.0	0	SC	0	1.3960	0	34.6950	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4253.0	0	SC	0	1.3959	0	34.6950	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4254.0	0	SC	0	1.3953	0	34.6952	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4255.0	0	SC	0	1.3937	0	34.6954	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4256.0	0	SC	0	1.3925	0	34.6954	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4257.0	0	SC	0	1.3923	0	34.6953	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4258.0	0	SC	0	1.3922	0	34.6954	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4259.0	0	SC	0	1.3919	0	34.6955	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4260.0	0	SC	0	1.3921	0	34.6953	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4261.0	0	SC	0	1.3919	0	34.6953	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4262.0	0	SC	0	1.3920	0	34.6953	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4263.0	0	SC	0	1.3921	0	34.6950	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4264.0	0	SC	0	1.3920	0	34.6953	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4265.0	0	SC	0	1.3917	0	34.6953	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4266.0	0	SC	0	1.3916	0	34.6955	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4267.0	0	SC	0	1.3919	0	34.6953	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4268.0	0	SC	0	1.3918	0	34.6955	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4269.0	0	SC	0	1.3918	0	34.6955	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4270.0	0	SC	0	1.3915	0	34.6955	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4271.0	0	SC	0	1.3913	0	34.6956	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4272.0	0	SC	0	1.3912	0	34.6955	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4273.0	0	SC	0	1.3911	0	34.6954	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4274.0	0	SC	0	1.3910	0	34.6955	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4275.0	0	SC	0	1.3910	0	34.6956	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4276.0	0	SC	0	1.3907	0	34.6957	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4277.0	0	SC	0	1.3903	0	34.6957	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4278.0	0	SC	0	1.3905	0	34.6956	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4279.0	0	SC	0	1.3905	0	34.6956	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4280.0	0	SC	0	1.3901	0	34.6957	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4281.0	0	SC	0	1.3901	0	34.6957	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4282.0	0	SC	0	1.3901	0	34.6957	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4283.0	0	SC	0	1.3902	0	34.6956	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4284.0	0	SC	0	1.3903	0	34.6957	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4285.0	0	SC	0	1.3902	0	34.6957	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4286.0	0	SC	0	1.3896	0	34.6959	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4287.0	0	SC	0	1.3892	0	34.6958	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4288.0	0	SC	0	1.3890	0	34.6959	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4289.0	0	SC	0	1.3892	0	34.6957	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4290.0	0	SC	0	1.3890	0	34.6958	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4291.0	0	SC	0	1.3885	0	34.6958	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4292.0	0	SC	0	1.3882	0	34.6958	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4293.0	0	SC	0	1.3879	0	34.6960	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4294.0	0	SC	0	1.3877	0	34.6960	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4295.0	0	SC	0	1.3877	0	34.6960	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4296.0	0	SC	0	1.3878	0	34.6957	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4297.0	0	SC	0	1.3877	0	34.6960	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4298.0	0	SC	0	1.3876	0	34.6960	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4299.0	0	SC	0	1.3875	0	34.6959	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4300.0	0	SC	0	1.3874	0	34.6959	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4301.0	0	SC	0	1.3875	0	34.6959	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4302.0	0	SC	0	1.3876	0	34.6958	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4303.0	0	SC	0	1.3874	0	34.6960	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4304.0	0	SC	0	1.3872	0	34.6960	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4305.0	0	SC	0	1.3871	0	34.6961	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4306.0	0	SC	0	1.3872	0	34.6960	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4307.0	0	SC	0	1.3875	0	34.6959	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4308.0	0	SC	0	1.3875	0	34.6960	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4309.0	0	SC	0	1.3872	0	34.6962	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4310.0	0	SC	0	1.3869	0	34.6962	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4311.0	0	SC	0	1.3868	0	34.6961	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4312.0	0	SC	0	1.3869	0	34.6960	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4313.0	0	SC	0	1.3866	0	34.6961	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4314.0	0	SC	0	1.3862	0	34.6962	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4315.0	0	SC	0	1.3857	0	34.6963	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4316.0	0	SC	0	1.3855	0	34.6963	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4317.0	0	SC	0	1.3857	0	34.6962	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4318.0	0	SC	0	1.3857	0	34.6962	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4319.0	0	SC	0	1.3857	0	34.6962	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4320.0	0	SC	0	1.3859	0	34.6962	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4321.0	0	SC	0	1.3851	0	34.6963	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4322.0	0	SC	0	1.3848	0	34.6965	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4323.0	0	SC	0	1.3850	0	34.6963	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4324.0	0	SC	0	1.3851	0	34.6963	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4325.0	0	SC	0	1.3852	0	34.6963	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4326.0	0	SC	0	1.3853	0	34.6965	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4327.0	0	SC	0	1.3854	0	34.6963	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4328.0	0	SC	0	1.3852	0	34.6965	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4329.0	0	SC	0	1.3853	0	34.6963	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4330.0	0	SC	0	1.3853	0	34.6963	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4331.0	0	SC	0	1.3854	0	34.6963	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4332.0	0	SC	0	1.3854	0	34.6963	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4333.0	0	SC	0	1.3855	0	34.6963	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4334.0	0	SC	0	1.3856	0	34.6963	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4335.0	0	SC	0	1.3855	0	34.6965	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4336.0	0	SC	0	1.3857	0	34.6965	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4337.0	0	SC	0	1.3858	0	34.6965	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4338.0	0	SC	0	1.3858	0	34.6965	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4339.0	0	SC	0	1.3856	0	34.6965	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4340.0	0	SC	0	1.3854	0	34.6965	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4341.0	0	SC	0	1.3854	0	34.6965	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4342.0	0	SC	0	1.3854	0	34.6965	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4343.0	0	SC	0	1.3851	0	34.6967	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4344.0	0	SC	0	1.3853	0	34.6965	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4345.0	0	SC	0	1.3853	0	34.6967	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4346.0	0	SC	0	1.3855	0	34.6963	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4347.0	0	SC	0	1.3854	0	34.6965	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4348.0	0	SC	0	1.3854	0	34.6967	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4349.0	0	SC	0	1.3854	0	34.6967	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4350.0	0	SC	0	1.3855	0	34.6965	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4351.0	0	SC	0	1.3857	0	34.6965	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4352.0	0	SC	0	1.3857	0	34.6965	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4353.0	0	SC	0	1.3857	0	34.6967	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4354.0	0	SC	0	1.3855	0	34.6968	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4355.0	0	SC	0	1.3855	0	34.6965	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4356.0	0	SC	0	1.3856	0	34.6965	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4357.0	0	SC	0	1.3856	0	34.6968	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4358.0	0	SC	0	1.3854	0	34.6967	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4359.0	0	SC	0	1.3854	0	34.6967	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4360.0	0	SC	0	1.3854	0	34.6967	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4361.0	0	SC	0	1.3852	0	34.6968	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4362.0	0	SC	0	1.3853	0	34.6965	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4363.0	0	SC	0	1.3851	0	34.6967	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4364.0	0	SC	0	1.3853	0	34.6967	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4365.0	0	SC	0	1.3854	0	34.6965	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4366.0	0	SC	0	1.3854	0	34.6965	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4367.0	0	SC	0	1.3853	0	34.6967	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4368.0	0	SC	0	1.3853	0	34.6968	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4369.0	0	SC	0	1.3855	0	34.6965	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4370.0	0	SC	0	1.3856	0	34.6965	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4371.0	0	SC	0	1.3856	0	34.6965	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4372.0	0	SC	0	1.3854	0	34.6968	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4373.0	0	SC	0	1.3857	0	34.6965	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4374.0	0	SC	0	1.3857	0	34.6967	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4375.0	0	SC	0	1.3857	0	34.6968	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4376.0	0	SC	0	1.3857	0	34.6968	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4377.0	0	SC	0	1.3858	0	34.6968	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4378.0	0	SC	0	1.3859	0	34.6967	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4379.0	0	SC	0	1.3860	0	34.6968	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4380.0	0	SC	0	1.3861	0	34.6968	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4381.0	0	SC	0	1.3862	0	34.6967	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4382.0	0	SC	0	1.3861	0	34.6968	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4383.0	0	SC	0	1.3862	0	34.6968	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4384.0	0	SC	0	1.3862	0	34.6967	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4385.0	0	SC	0	1.3862	0	34.6967	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4386.0	0	SC	0	1.3861	0	34.6968	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4387.0	0	SC	0	1.3862	0	34.6968	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4388.0	0	SC	0	1.3865	0	34.6967	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4389.0	0	SC	0	1.3865	0	34.6968	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4390.0	0	SC	0	1.3866	0	34.6967	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4391.0	0	SC	0	1.3865	0	34.6969	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4392.0	0	SC	0	1.3865	0	34.6969	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4393.0	0	SC	0	1.3869	0	34.6965	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4394.0	0	SC	0	1.3868	0	34.6968	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4395.0	0	SC	0	1.3866	0	34.6969	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4396.0	0	SC	0	1.3860	0	34.6970	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4397.0	0	SC	0	1.3859	0	34.6969	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4398.0	0	SC	0	1.3860	0	34.6968	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4399.0	0	SC	0	1.3854	0	34.6970	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4400.0	0	SC	0	1.3850	0	34.6969	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4401.0	0	SC	0	1.3842	0	34.6970	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4402.0	0	SC	0	1.3841	0	34.6968	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4403.0	0	SC	0	1.3841	0	34.6969	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4404.0	0	SC	0	1.3841	0	34.6969	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4405.0	0	SC	0	1.3842	0	34.6969	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4406.0	0	SC	0	1.3841	0	34.6970	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4407.0	0	SC	0	1.3842	0	34.6970	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4408.0	0	SC	0	1.3841	0	34.6970	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4409.0	0	SC	0	1.3841	0	34.6970	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4410.0	0	SC	0	1.3841	0	34.6972	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4411.0	0	SC	0	1.3842	0	34.6971	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4412.0	0	SC	0	1.3842	0	34.6971	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4413.0	0	SC	0	1.3844	0	34.6971	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4414.0	0	SC	0	1.3844	0	34.6970	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4415.0	0	SC	0	1.3845	0	34.6970	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4416.0	0	SC	0	1.3841	0	34.6970	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4417.0	0	SC	0	1.3838	0	34.6972	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4418.0	0	SC	0	1.3838	0	34.6972	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4419.0	0	SC	0	1.3840	0	34.6971	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4420.0	0	SC	0	1.3841	0	34.6972	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4421.0	0	SC	0	1.3839	0	34.6972	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4422.0	0	SC	0	1.3839	0	34.6972	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4423.0	0	SC	0	1.3836	0	34.6971	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4424.0	0	SC	0	1.3837	0	34.6971	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4425.0	0	SC	0	1.3836	0	34.6973	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4426.0	0	SC	0	1.3836	0	34.6972	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4427.0	0	SC	0	1.3837	0	34.6973	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4428.0	0	SC	0	1.3840	0	34.6972	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4429.0	0	SC	0	1.3841	0	34.6972	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4430.0	0	SC	0	1.3841	0	34.6971	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4431.0	0	SC	0	1.3841	0	34.6972	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4432.0	0	SC	0	1.3844	0	34.6973	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4433.0	0	SC	0	1.3844	0	34.6972	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4434.0	0	SC	0	1.3841	0	34.6971	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4435.0	0	SC	0	1.3840	0	34.6972	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4436.0	0	SC	0	1.3836	0	34.6973	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4437.0	0	SC	0	1.3841	0	34.6974	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4438.0	0	SC	0	1.3834	0	34.6974	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4439.0	0	SC	0	1.3827	0	34.6973	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4440.0	0	SC	0	1.3825	0	34.6975	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4441.0	0	SC	0	1.3825	0	34.6974	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4442.0	0	SC	0	1.3825	0	34.6974	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4443.0	0	SC	0	1.3827	0	34.6973	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4444.0	0	SC	0	1.3828	0	34.6973	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4445.0	0	SC	0	1.3827	0	34.6975	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4446.0	0	SC	0	1.3828	0	34.6974	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4447.0	0	SC	0	1.3829	0	34.6975	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4448.0	0	SC	0	1.3829	0	34.6974	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4449.0	0	SC	0	1.3830	0	34.6973	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4450.0	0	SC	0	1.3830	0	34.6975	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4451.0	0	SC	0	1.3830	0	34.6975	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4452.0	0	SC	0	1.3831	0	34.6974	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4453.0	0	SC	0	1.3832	0	34.6975	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4454.0	0	SC	0	1.3833	0	34.6973	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4455.0	0	SC	0	1.3831	0	34.6975	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4456.0	0	SC	0	1.3828	0	34.6974	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4457.0	0	SC	0	1.3827	0	34.6974	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4458.0	0	SC	0	1.3833	0	34.6973	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4459.0	0	SC	0	1.3830	0	34.6974	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4460.0	0	SC	0	1.3826	0	34.6975	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4461.0	0	SC	0	1.3821	0	34.6976	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4462.0	0	SC	0	1.3819	0	34.6976	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4463.0	0	SC	0	1.3820	0	34.6976	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4464.0	0	SC	0	1.3821	0	34.6975	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4465.0	0	SC	0	1.3819	0	34.6977	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4466.0	0	SC	0	1.3820	0	34.6977	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4467.0	0	SC	0	1.3817	0	34.6977	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4468.0	0	SC	0	1.3815	0	34.6977	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4469.0	0	SC	0	1.3815	0	34.6976	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4470.0	0	SC	0	1.3816	0	34.6975	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4471.0	0	SC	0	1.3817	0	34.6976	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4472.0	0	SC	0	1.3817	0	34.6976	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4473.0	0	SC	0	1.3816	0	34.6976	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4474.0	0	SC	0	1.3814	0	34.6976	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4475.0	0	SC	0	1.3812	0	34.6977	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4476.0	0	SC	0	1.3810	0	34.6978	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4477.0	0	SC	0	1.3811	0	34.6976	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4478.0	0	SC	0	1.3810	0	34.6975	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4479.0	0	SC	0	1.3810	0	34.6976	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4480.0	0	SC	0	1.3810	0	34.6977	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4481.0	0	SC	0	1.3810	0	34.6977	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4482.0	0	SC	0	1.3811	0	34.6977	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4483.0	0	SC	0	1.3811	0	34.6977	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4484.0	0	SC	0	1.3811	0	34.6976	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4485.0	0	SC	0	1.3806	0	34.6978	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4486.0	0	SC	0	1.3801	0	34.6978	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4487.0	0	SC	0	1.3798	0	34.6978	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4488.0	0	SC	0	1.3799	0	34.6978	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4489.0	0	SC	0	1.3798	0	34.6978	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4490.0	0	SC	0	1.3797	0	34.6978	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4491.0	0	SC	0	1.3797	0	34.6978	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4492.0	0	SC	0	1.3796	0	34.6980	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4493.0	0	SC	0	1.3796	0	34.6978	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4494.0	0	SC	0	1.3796	0	34.6978	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4495.0	0	SC	0	1.3794	0	34.6980	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4496.0	0	SC	0	1.3795	0	34.6980	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4497.0	0	SC	0	1.3795	0	34.6980	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4498.0	0	SC	0	1.3794	0	34.6980	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4499.0	0	SC	0	1.3792	0	34.6980	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4500.0	0	SC	0	1.3792	0	34.6980	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4501.0	0	SC	0	1.3793	0	34.6978	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4502.0	0	SC	0	1.3791	0	34.6980	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4503.0	0	SC	0	1.3791	0	34.6980	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4504.0	0	SC	0	1.3791	0	34.6980	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4505.0	0	SC	0	1.3791	0	34.6980	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4506.0	0	SC	0	1.3790	0	34.6980	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4507.0	0	SC	0	1.3789	0	34.6980	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4508.0	0	SC	0	1.3790	0	34.6980	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4509.0	0	SC	0	1.3791	0	34.6978	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4510.0	0	SC	0	1.3791	0	34.6982	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4511.0	0	SC	0	1.3792	0	34.6980	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4512.0	0	SC	0	1.3793	0	34.6978	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4513.0	0	SC	0	1.3793	0	34.6980	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4514.0	0	SC	0	1.3793	0	34.6980	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4515.0	0	SC	0	1.3792	0	34.6980	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4516.0	0	SC	0	1.3792	0	34.6982	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4517.0	0	SC	0	1.3795	0	34.6980	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4518.0	0	SC	0	1.3795	0	34.6982	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4519.0	0	SC	0	1.3797	0	34.6982	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4520.0	0	SC	0	1.3797	0	34.6982	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4521.0	0	SC	0	1.3797	0	34.6983	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4522.0	0	SC	0	1.3797	0	34.6983	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4523.0	0	SC	0	1.3798	0	34.6982	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4524.0	0	SC	0	1.3797	0	34.6983	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4525.0	0	SC	0	1.3797	0	34.6982	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4526.0	0	SC	0	1.3798	0	34.6980	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4527.0	0	SC	0	1.3797	0	34.6982	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4528.0	0	SC	0	1.3797	0	34.6983	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4529.0	0	SC	0	1.3798	0	34.6983	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4530.0	0	SC	0	1.3799	0	34.6983	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4531.0	0	SC	0	1.3800	0	34.6983	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4532.0	0	SC	0	1.3801	0	34.6983	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4533.0	0	SC	0	1.3801	0	34.6983	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4534.0	0	SC	0	1.3801	0	34.6983	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4535.0	0	SC	0	1.3801	0	34.6983	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4536.0	0	SC	0	1.3801	0	34.6982	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4537.0	0	SC	0	1.3798	0	34.6982	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4538.0	0	SC	0	1.3795	0	34.6983	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4539.0	0	SC	0	1.3796	0	34.6982	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4540.0	0	SC	0	1.3796	0	34.6984	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4541.0	0	SC	0	1.3797	0	34.6983	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4542.0	0	SC	0	1.3795	0	34.6983	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4543.0	0	SC	0	1.3795	0	34.6983	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4544.0	0	SC	0	1.3794	0	34.6983	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4545.0	0	SC	0	1.3794	0	34.6983	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4546.0	0	SC	0	1.3795	0	34.6983	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4547.0	0	SC	0	1.3795	0	34.6984	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4548.0	0	SC	0	1.3796	0	34.6983	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4549.0	0	SC	0	1.3795	0	34.6985	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4550.0	0	SC	0	1.3794	0	34.6984	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4551.0	0	SC	0	1.3793	0	34.6983	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4552.0	0	SC	0	1.3794	0	34.6983	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4553.0	0	SC	0	1.3795	0	34.6983	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4554.0	0	SC	0	1.3793	0	34.6983	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4555.0	0	SC	0	1.3792	0	34.6983	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4556.0	0	SC	0	1.3791	0	34.6984	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4557.0	0	SC	0	1.3790	0	34.6985	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4558.0	0	SC	0	1.3791	0	34.6985	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4559.0	0	SC	0	1.3792	0	34.6983	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4560.0	0	SC	0	1.3792	0	34.6984	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4561.0	0	SC	0	1.3791	0	34.6985	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4562.0	0	SC	0	1.3790	0	34.6985	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4563.0	0	SC	0	1.3789	0	34.6985	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4564.0	0	SC	0	1.3788	0	34.6985	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4565.0	0	SC	0	1.3788	0	34.6985	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4566.0	0	SC	0	1.3787	0	34.6986	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4567.0	0	SC	0	1.3784	0	34.6985	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4568.0	0	SC	0	1.3779	0	34.6986	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4569.0	0	SC	0	1.3778	0	34.6985	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4570.0	0	SC	0	1.3778	0	34.6986	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4571.0	0	SC	0	1.3778	0	34.6986	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4572.0	0	SC	0	1.3776	0	34.6987	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4573.0	0	SC	0	1.3775	0	34.6987	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4574.0	0	SC	0	1.3776	0	34.6985	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4575.0	0	SC	0	1.3777	0	34.6985	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4576.0	0	SC	0	1.3776	0	34.6986	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4577.0	0	SC	0	1.3776	0	34.6987	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4578.0	0	SC	0	1.3773	0	34.6986	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4579.0	0	SC	0	1.3769	0	34.6988	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4580.0	0	SC	0	1.3769	0	34.6987	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4581.0	0	SC	0	1.3770	0	34.6986	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4582.0	0	SC	0	1.3769	0	34.6986	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4583.0	0	SC	0	1.3770	0	34.6986	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4584.0	0	SC	0	1.3770	0	34.6987	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4585.0	0	SC	0	1.3770	0	34.6987	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4586.0	0	SC	0	1.3771	0	34.6987	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4587.0	0	SC	0	1.3771	0	34.6988	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4588.0	0	SC	0	1.3772	0	34.6988	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4589.0	0	SC	0	1.3772	0	34.6988	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4590.0	0	SC	0	1.3773	0	34.6986	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4591.0	0	SC	0	1.3773	0	34.6988	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4592.0	0	SC	0	1.3774	0	34.6987	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4593.0	0	SC	0	1.3774	0	34.6987	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4594.0	0	SC	0	1.3774	0	34.6988	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4595.0	0	SC	0	1.3776	0	34.6987	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4596.0	0	SC	0	1.3776	0	34.6987	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4597.0	0	SC	0	1.3779	0	34.6986	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4598.0	0	SC	0	1.3780	0	34.6988	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4599.0	0	SC	0	1.3781	0	34.6987	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4600.0	0	SC	0	1.3781	0	34.6988	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4601.0	0	SC	0	1.3781	0	34.6986	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4602.0	0	SC	0	1.3778	0	34.6988	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4603.0	0	SC	0	1.3780	0	34.6990	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4604.0	0	SC	0	1.3781	0	34.6987	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4605.0	0	SC	0	1.3778	0	34.6987	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4606.0	0	SC	0	1.3777	0	34.6987	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4607.0	0	SC	0	1.3776	0	34.6988	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4608.0	0	SC	0	1.3776	0	34.6988	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4609.0	0	SC	0	1.3775	0	34.6988	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4610.0	0	SC	0	1.3768	0	34.6990	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4611.0	0	SC	0	1.3771	0	34.6990	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4612.0	0	SC	0	1.3767	0	34.6989	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4613.0	0	SC	0	1.3765	0	34.6990	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4614.0	0	SC	0	1.3764	0	34.6989	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4615.0	0	SC	0	1.3764	0	34.6989	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4616.0	0	SC	0	1.3762	0	34.6989	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4617.0	0	SC	0	1.3762	0	34.6988	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4618.0	0	SC	0	1.3761	0	34.6990	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4619.0	0	SC	0	1.3761	0	34.6990	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4620.0	0	SC	0	1.3761	0	34.6991	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4621.0	0	SC	0	1.3761	0	34.6990	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4622.0	0	SC	0	1.3761	0	34.6990	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4623.0	0	SC	0	1.3761	0	34.6990	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4624.0	0	SC	0	1.3761	0	34.6989	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4625.0	0	SC	0	1.3761	0	34.6990	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4626.0	0	SC	0	1.3762	0	34.6990	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4627.0	0	SC	0	1.3764	0	34.6990	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4628.0	0	SC	0	1.3765	0	34.6991	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4629.0	0	SC	0	1.3766	0	34.6991	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4630.0	0	SC	0	1.3768	0	34.6991	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4631.0	0	SC	0	1.3769	0	34.6990	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4632.0	0	SC	0	1.3770	0	34.6990	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4633.0	0	SC	0	1.3770	0	34.6991	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4634.0	0	SC	0	1.3770	0	34.6990	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4635.0	0	SC	0	1.3771	0	34.6990	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4636.0	0	SC	0	1.3770	0	34.6991	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4637.0	0	SC	0	1.3771	0	34.6991	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4638.0	0	SC	0	1.3772	0	34.6990	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4639.0	0	SC	0	1.3773	0	34.6991	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4640.0	0	SC	0	1.3775	0	34.6991	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4641.0	0	SC	0	1.3774	0	34.6991	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4642.0	0	SC	0	1.3768	0	34.6992	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4643.0	0	SC	0	1.3770	0	34.6991	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4644.0	0	SC	0	1.3770	0	34.6991	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4645.0	0	SC	0	1.3769	0	34.6992	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4646.0	0	SC	0	1.3767	0	34.6992	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4647.0	0	SC	0	1.3767	0	34.6992	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4648.0	0	SC	0	1.3766	0	34.6990	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4649.0	0	SC	0	1.3767	0	34.6991	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4650.0	0	SC	0	1.3768	0	34.6992	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4651.0	0	SC	0	1.3769	0	34.6992	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4652.0	0	SC	0	1.3768	0	34.6993	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4653.0	0	SC	0	1.3768	0	34.6993	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4654.0	0	SC	0	1.3769	0	34.6993	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4655.0	0	SC	0	1.3770	0	34.6993	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4656.0	0	SC	0	1.3768	0	34.6993	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4657.0	0	SC	0	1.3766	0	34.6993	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4658.0	0	SC	0	1.3765	0	34.6993	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4659.0	0	SC	0	1.3765	0	34.6991	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4660.0	0	SC	0	1.3762	0	34.6993	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4661.0	0	SC	0	1.3761	0	34.6992	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4662.0	0	SC	0	1.3756	0	34.6994	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4663.0	0	SC	0	1.3753	0	34.6994	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4664.0	0	SC	0	1.3750	0	34.6993	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4665.0	0	SC	0	1.3750	0	34.6994	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4666.0	0	SC	0	1.3752	0	34.6992	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4667.0	0	SC	0	1.3749	0	34.6995	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4668.0	0	SC	0	1.3748	0	34.6995	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4669.0	0	SC	0	1.3747	0	34.6995	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4670.0	0	SC	0	1.3744	0	34.6995	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4671.0	0	SC	0	1.3743	0	34.6995	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4672.0	0	SC	0	1.3741	0	34.6995	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4673.0	0	SC	0	1.3738	0	34.6995	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4674.0	0	SC	0	1.3735	0	34.6995	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4675.0	0	SC	0	1.3734	0	34.6995	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4676.0	0	SC	0	1.3737	0	34.6993	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4677.0	0	SC	0	1.3737	0	34.6995	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4678.0	0	SC	0	1.3739	0	34.6995	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4679.0	0	SC	0	1.3739	0	34.6995	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4680.0	0	SC	0	1.3738	0	34.6995	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4681.0	0	SC	0	1.3734	0	34.6995	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4682.0	0	SC	0	1.3737	0	34.6994	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4683.0	0	SC	0	1.3737	0	34.6995	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4684.0	0	SC	0	1.3735	0	34.6995	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4685.0	0	SC	0	1.3732	0	34.6997	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4686.0	0	SC	0	1.3731	0	34.6997	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4687.0	0	SC	0	1.3727	0	34.6998	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4688.0	0	SC	0	1.3727	0	34.6998	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4689.0	0	SC	0	1.3726	0	34.6997	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4690.0	0	SC	0	1.3726	0	34.6995	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4691.0	0	SC	0	1.3724	0	34.6995	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4692.0	0	SC	0	1.3720	0	34.6997	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4693.0	0	SC	0	1.3720	0	34.6998	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4694.0	0	SC	0	1.3718	0	34.6998	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4695.0	0	SC	0	1.3716	0	34.6998	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4696.0	0	SC	0	1.3712	0	34.6998	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4697.0	0	SC	0	1.3710	0	34.6998	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4698.0	0	SC	0	1.3709	0	34.6998	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4699.0	0	SC	0	1.3709	0	34.6999	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4700.0	0	SC	0	1.3710	0	34.6999	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4701.0	0	SC	0	1.3712	0	34.6998	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4702.0	0	SC	0	1.3712	0	34.6999	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4703.0	0	SC	0	1.3714	0	34.6997	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4704.0	0	SC	0	1.3716	0	34.6998	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4705.0	0	SC	0	1.3716	0	34.6998	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4706.0	0	SC	0	1.3717	0	34.6998	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4707.0	0	SC	0	1.3719	0	34.6998	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4708.0	0	SC	0	1.3720	0	34.6999	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4709.0	0	SC	0	1.3720	0	34.6998	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4710.0	0	SC	0	1.3721	0	34.6999	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4711.0	0	SC	0	1.3716	0	34.7000	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4712.0	0	SC	0	1.3718	0	34.7000	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4713.0	0	SC	0	1.3716	0	34.6999	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4714.0	0	SC	0	1.3717	0	34.6998	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4715.0	0	SC	0	1.3718	0	34.6999	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4716.0	0	SC	0	1.3719	0	34.6999	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4717.0	0	SC	0	1.3720	0	34.6999	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4718.0	0	SC	0	1.3719	0	34.7001	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4719.0	0	SC	0	1.3718	0	34.7000	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4720.0	0	SC	0	1.3720	0	34.7000	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4721.0	0	SC	0	1.3718	0	34.6999	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4722.0	0	SC	0	1.3715	0	34.7000	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4723.0	0	SC	0	1.3708	0	34.7001	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4724.0	0	SC	0	1.3704	0	34.7000	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4725.0	0	SC	0	1.3704	0	34.7001	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4726.0	0	SC	0	1.3705	0	34.7001	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4727.0	0	SC	0	1.3706	0	34.7001	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4728.0	0	SC	0	1.3708	0	34.7000	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4729.0	0	SC	0	1.3709	0	34.7000	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4730.0	0	SC	0	1.3711	0	34.7000	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4731.0	0	SC	0	1.3709	0	34.7000	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4732.0	0	SC	0	1.3707	0	34.7002	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4733.0	0	SC	0	1.3709	0	34.7002	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4734.0	0	SC	0	1.3712	0	34.7000	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4735.0	0	SC	0	1.3713	0	34.7002	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4736.0	0	SC	0	1.3715	0	34.7000	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4737.0	0	SC	0	1.3717	0	34.7000	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4738.0	0	SC	0	1.3717	0	34.7001	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4739.0	0	SC	0	1.3716	0	34.7002	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4740.0	0	SC	0	1.3717	0	34.7002	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4741.0	0	SC	0	1.3719	0	34.7001	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4742.0	0	SC	0	1.3720	0	34.7002	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4743.0	0	SC	0	1.3720	0	34.7002	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4744.0	0	SC	0	1.3720	0	34.7002	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4745.0	0	SC	0	1.3721	0	34.7003	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4746.0	0	SC	0	1.3724	0	34.7001	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4747.0	0	SC	0	1.3724	0	34.7002	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4748.0	0	SC	0	1.3726	0	34.7001	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4749.0	0	SC	0	1.3725	0	34.7002	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4750.0	0	SC	0	1.3726	0	34.7002	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4751.0	0	SC	0	1.3728	0	34.7001	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4752.0	0	SC	0	1.3729	0	34.7001	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4753.0	0	SC	0	1.3732	0	34.7001	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4754.0	0	SC	0	1.3733	0	34.7000	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4755.0	0	SC	0	1.3733	0	34.6999	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4756.0	0	SC	0	1.3732	0	34.7000	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4757.0	0	SC	0	1.3732	0	34.7002	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4758.0	0	SC	0	1.3731	0	34.7002	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4759.0	0	SC	0	1.3733	0	34.7002	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4760.0	0	SC	0	1.3735	0	34.7002	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4761.0	0	SC	0	1.3738	0	34.7000	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4762.0	0	SC	0	1.3740	0	34.7000	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4763.0	0	SC	0	1.3741	0	34.7001	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4764.0	0	SC	0	1.3741	0	34.7001	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4765.0	0	SC	0	1.3739	0	34.7002	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4766.0	0	SC	0	1.3737	0	34.7002	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4767.0	0	SC	0	1.3739	0	34.7003	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4768.0	0	SC	0	1.3741	0	34.7003	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4769.0	0	SC	0	1.3740	0	34.7002	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4770.0	0	SC	0	1.3740	0	34.7002	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4771.0	0	SC	0	1.3741	0	34.7002	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4772.0	0	SC	0	1.3741	0	34.7001	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4773.0	0	SC	0	1.3737	0	34.7002	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4774.0	0	SC	0	1.3731	0	34.7003	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4775.0	0	SC	0	1.3731	0	34.7002	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4776.0	0	SC	0	1.3727	0	34.7003	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4777.0	0	SC	0	1.3725	0	34.7004	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4778.0	0	SC	0	1.3725	0	34.7004	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4779.0	0	SC	0	1.3727	0	34.7003	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4780.0	0	SC	0	1.3728	0	34.7002	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4781.0	0	SC	0	1.3729	0	34.7002	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4782.0	0	SC	0	1.3730	0	34.7002	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4783.0	0	SC	0	1.3729	0	34.7005	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4784.0	0	SC	0	1.3732	0	34.7002	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4785.0	0	SC	0	1.3732	0	34.7005	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4786.0	0	SC	0	1.3733	0	34.7005	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4787.0	0	SC	0	1.3734	0	34.7004	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4788.0	0	SC	0	1.3736	0	34.7002	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4789.0	0	SC	0	1.3737	0	34.7004	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4790.0	0	SC	0	1.3739	0	34.7003	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4791.0	0	SC	0	1.3740	0	34.7003	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4792.0	0	SC	0	1.3741	0	34.7003	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4793.0	0	SC	0	1.3741	0	34.7004	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4794.0	0	SC	0	1.3743	0	34.7003	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4795.0	0	SC	0	1.3741	0	34.7004	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4796.0	0	SC	0	1.3741	0	34.7003	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4797.0	0	SC	0	1.3741	0	34.7002	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4798.0	0	SC	0	1.3739	0	34.7004	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4799.0	0	SC	0	1.3738	0	34.7004	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4800.0	0	SC	0	1.3734	0	34.7004	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4801.0	0	SC	0	1.3732	0	34.7005	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4802.0	0	SC	0	1.3733	0	34.7004	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4803.0	0	SC	0	1.3734	0	34.7003	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4804.0	0	SC	0	1.3733	0	34.7004	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4805.0	0	SC	0	1.3732	0	34.7005	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4806.0	0	SC	0	1.3732	0	34.7005	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4807.0	0	SC	0	1.3735	0	34.7004	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4808.0	0	SC	0	1.3735	0	34.7004	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4809.0	0	SC	0	1.3734	0	34.7005	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4810.0	0	SC	0	1.3735	0	34.7004	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4811.0	0	SC	0	1.3734	0	34.7006	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4812.0	0	SC	0	1.3734	0	34.7004	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4813.0	0	SC	0	1.3733	0	34.7005	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4814.0	0	SC	0	1.3732	0	34.7006	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4815.0	0	SC	0	1.3731	0	34.7006	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4816.0	0	SC	0	1.3724	0	34.7005	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4817.0	0	SC	0	1.3725	0	34.7005	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4818.0	0	SC	0	1.3725	0	34.7006	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4819.0	0	SC	0	1.3726	0	34.7006	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4820.0	0	SC	0	1.3725	0	34.7007	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4821.0	0	SC	0	1.3724	0	34.7007	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4822.0	0	SC	0	1.3724	0	34.7006	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4823.0	0	SC	0	1.3724	0	34.7006	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4824.0	0	SC	0	1.3721	0	34.7007	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4825.0	0	SC	0	1.3720	0	34.7006	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4826.0	0	SC	0	1.3720	0	34.7007	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4827.0	0	SC	0	1.3721	0	34.7007	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4828.0	0	SC	0	1.3721	0	34.7008	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4829.0	0	SC	0	1.3720	0	34.7007	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4830.0	0	SC	0	1.3720	0	34.7008	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4831.0	0	SC	0	1.3720	0	34.7006	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4832.0	0	SC	0	1.3720	0	34.7007	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4833.0	0	SC	0	1.3720	0	34.7007	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4834.0	0	SC	0	1.3719	0	34.7008	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4835.0	0	SC	0	1.3718	0	34.7008	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4836.0	0	SC	0	1.3718	0	34.7009	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4837.0	0	SC	0	1.3719	0	34.7007	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4838.0	0	SC	0	1.3717	0	34.7007	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4839.0	0	SC	0	1.3717	0	34.7007	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4840.0	0	SC	0	1.3716	0	34.7007	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4841.0	0	SC	0	1.3715	0	34.7007	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4842.0	0	SC	0	1.3714	0	34.7009	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4843.0	0	SC	0	1.3717	0	34.7008	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4844.0	0	SC	0	1.3716	0	34.7008	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4845.0	0	SC	0	1.3717	0	34.7009	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4846.0	0	SC	0	1.3717	0	34.7008	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4847.0	0	SC	0	1.3718	0	34.7009	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4848.0	0	SC	0	1.3719	0	34.7008	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4849.0	0	SC	0	1.3720	0	34.7009	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4850.0	0	SC	0	1.3720	0	34.7008	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4851.0	0	SC	0	1.3720	0	34.7008	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4852.0	0	SC	0	1.3721	0	34.7009	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4853.0	0	SC	0	1.3725	0	34.7008	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4854.0	0	SC	0	1.3726	0	34.7007	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4855.0	0	SC	0	1.3725	0	34.7008	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4856.0	0	SC	0	1.3725	0	34.7008	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4857.0	0	SC	0	1.3726	0	34.7009	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4858.0	0	SC	0	1.3727	0	34.7007	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4859.0	0	SC	0	1.3725	0	34.7009	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4860.0	0	SC	0	1.3726	0	34.7009	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4861.0	0	SC	0	1.3728	0	34.7007	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4862.0	0	SC	0	1.3728	0	34.7007	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4863.0	0	SC	0	1.3727	0	34.7008	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4864.0	0	SC	0	1.3727	0	34.7009	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4865.0	0	SC	0	1.3726	0	34.7010	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4866.0	0	SC	0	1.3728	0	34.7009	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4867.0	0	SC	0	1.3728	0	34.7009	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4868.0	0	SC	0	1.3729	0	34.7009	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4869.0	0	SC	0	1.3733	0	34.7008	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4870.0	0	SC	0	1.3734	0	34.7008	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4871.0	0	SC	0	1.3733	0	34.7009	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4872.0	0	SC	0	1.3734	0	34.7008	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4873.0	0	SC	0	1.3734	0	34.7008	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4874.0	0	SC	0	1.3733	0	34.7009	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4875.0	0	SC	0	1.3735	0	34.7010	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4876.0	0	SC	0	1.3736	0	34.7009	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4877.0	0	SC	0	1.3737	0	34.7010	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4878.0	0	SC	0	1.3737	0	34.7010	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4879.0	0	SC	0	1.3738	0	34.7009	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4880.0	0	SC	0	1.3738	0	34.7010	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4881.0	0	SC	0	1.3739	0	34.7010	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4882.0	0	SC	0	1.3741	0	34.7009	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4883.0	0	SC	0	1.3741	0	34.7010	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4884.0	0	SC	0	1.3741	0	34.7010	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4885.0	0	SC	0	1.3741	0	34.7010	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4886.0	0	SC	0	1.3743	0	34.7009	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4887.0	0	SC	0	1.3744	0	34.7009	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4888.0	0	SC	0	1.3745	0	34.7010	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4889.0	0	SC	0	1.3746	0	34.7010	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4890.0	0	SC	0	1.3746	0	34.7010	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4891.0	0	SC	0	1.3748	0	34.7010	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4892.0	0	SC	0	1.3747	0	34.7010	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4893.0	0	SC	0	1.3747	0	34.7010	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4894.0	0	SC	0	1.3748	0	34.7010	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4895.0	0	SC	0	1.3751	0	34.7007	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4896.0	0	SC	0	1.3750	0	34.7009	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4897.0	0	SC	0	1.3750	0	34.7010	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4898.0	0	SC	0	1.3751	0	34.7010	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4899.0	0	SC	0	1.3752	0	34.7010	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4900.0	0	SC	0	1.3751	0	34.7010	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4901.0	0	SC	0	1.3750	0	34.7010	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4902.0	0	SC	0	1.3750	0	34.7010	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4903.0	0	SC	0	1.3752	0	34.7010	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4904.0	0	SC	0	1.3752	0	34.7010	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4905.0	0	SC	0	1.3753	0	34.7010	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4906.0	0	SC	0	1.3753	0	34.7010	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4907.0	0	SC	0	1.3754	0	34.7010	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4908.0	0	SC	0	1.3755	0	34.7010	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4909.0	0	SC	0	1.3753	0	34.7010	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4910.0	0	SC	0	1.3747	0	34.7010	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4911.0	0	SC	0	1.3746	0	34.7010	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4912.0	0	SC	0	1.3746	0	34.7010	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4913.0	0	SC	0	1.3746	0	34.7010	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4914.0	0	SC	0	1.3747	0	34.7010	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4915.0	0	SC	0	1.3746	0	34.7012	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4916.0	0	SC	0	1.3746	0	34.7010	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4917.0	0	SC	0	1.3748	0	34.7010	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4918.0	0	SC	0	1.3749	0	34.7010	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4919.0	0	SC	0	1.3750	0	34.7010	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4920.0	0	SC	0	1.3749	0	34.7010	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4921.0	0	SC	0	1.3749	0	34.7010	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4922.0	0	SC	0	1.3750	0	34.7010	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4923.0	0	SC	0	1.3750	0	34.7012	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4924.0	0	SC	0	1.3750	0	34.7012	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4925.0	0	SC	0	1.3750	0	34.7010	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4926.0	0	SC	0	1.3748	0	34.7012	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4927.0	0	SC	0	1.3749	0	34.7012	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4928.0	0	SC	0	1.3749	0	34.7012	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4929.0	0	SC	0	1.3749	0	34.7012	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4930.0	0	SC	0	1.3749	0	34.7010	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4931.0	0	SC	0	1.3750	0	34.7012	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4932.0	0	SC	0	1.3750	0	34.7013	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4933.0	0	SC	0	1.3750	0	34.7012	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4934.0	0	SC	0	1.3749	0	34.7013	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4935.0	0	SC	0	1.3751	0	34.7010	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4936.0	0	SC	0	1.3751	0	34.7012	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4937.0	0	SC	0	1.3751	0	34.7014	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4938.0	0	SC	0	1.3752	0	34.7013	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4939.0	0	SC	0	1.3753	0	34.7012	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4940.0	0	SC	0	1.3755	0	34.7013	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4941.0	0	SC	0	1.3757	0	34.7010	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4942.0	0	SC	0	1.3756	0	34.7013	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4943.0	0	SC	0	1.3756	0	34.7010	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4944.0	0	SC	0	1.3756	0	34.7013	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4945.0	0	SC	0	1.3758	0	34.7012	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4946.0	0	SC	0	1.3756	0	34.7014	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4947.0	0	SC	0	1.3755	0	34.7013	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4948.0	0	SC	0	1.3756	0	34.7012	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4949.0	0	SC	0	1.3757	0	34.7013	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4950.0	0	SC	0	1.3756	0	34.7013	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4951.0	0	SC	0	1.3757	0	34.7013	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4952.0	0	SC	0	1.3758	0	34.7015	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4953.0	0	SC	0	1.3758	0	34.7015	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4954.0	0	SC	0	1.3759	0	34.7013	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4955.0	0	SC	0	1.3760	0	34.7013	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4956.0	0	SC	0	1.3762	0	34.7010	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4957.0	0	SC	0	1.3764	0	34.7013	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4958.0	0	SC	0	1.3767	0	34.7010	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4959.0	0	SC	0	1.3767	0	34.7012	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4960.0	0	SC	0	1.3767	0	34.7013	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4961.0	0	SC	0	1.3767	0	34.7014	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4962.0	0	SC	0	1.3768	0	34.7013	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4963.0	0	SC	0	1.3770	0	34.7012	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4964.0	0	SC	0	1.3769	0	34.7014	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4965.0	0	SC	0	1.3770	0	34.7013	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4966.0	0	SC	0	1.3770	0	34.7014	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4967.0	0	SC	0	1.3771	0	34.7014	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4968.0	0	SC	0	1.3771	0	34.7014	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4969.0	0	SC	0	1.3773	0	34.7012	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4970.0	0	SC	0	1.3774	0	34.7013	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4971.0	0	SC	0	1.3775	0	34.7013	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4972.0	0	SC	0	1.3774	0	34.7013	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4973.0	0	SC	0	1.3774	0	34.7015	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4974.0	0	SC	0	1.3776	0	34.7013	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4975.0	0	SC	0	1.3777	0	34.7014	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4976.0	0	SC	0	1.3778	0	34.7014	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4977.0	0	SC	0	1.3776	0	34.7012	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4978.0	0	SC	0	1.3774	0	34.7014	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4979.0	0	SC	0	1.3777	0	34.7014	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4980.0	0	SC	0	1.3777	0	34.7013	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4981.0	0	SC	0	1.3778	0	34.7014	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4982.0	0	SC	0	1.3777	0	34.7015	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4983.0	0	SC	0	1.3779	0	34.7014	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4984.0	0	SC	0	1.3781	0	34.7014	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4985.0	0	SC	0	1.3780	0	34.7014	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4986.0	0	SC	0	1.3776	0	34.7015	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4987.0	0	SC	0	1.3775	0	34.7015	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4988.0	0	SC	0	1.3776	0	34.7016	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4989.0	0	SC	0	1.3775	0	34.7015	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4990.0	0	SC	0	1.3770	0	34.7016	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4991.0	0	SC	0	1.3772	0	34.7015	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4992.0	0	SC	0	1.3772	0	34.7016	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4993.0	0	SC	0	1.3773	0	34.7015	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4994.0	0	SC	0	1.3773	0	34.7014	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4995.0	0	SC	0	1.3773	0	34.7014	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4996.0	0	SC	0	1.3770	0	34.7014	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4997.0	0	SC	0	1.3761	0	34.7016	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4998.0	0	SC	0	1.3758	0	34.7016	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	4999.0	0	SC	0	1.3760	0	34.7016	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	5000.0	0	SC	0	1.3760	0	34.7016	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	5001.0	0	SC	0	1.3759	0	34.7016	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	5002.0	0	SC	0	1.3760	0	34.7016	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	5003.0	0	SC	0	1.3761	0	34.7015	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	5004.0	0	SC	0	1.3762	0	34.7016	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	5005.0	0	SC	0	1.3762	0	34.7016	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	5006.0	0	SC	0	1.3762	0	34.7017	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	5007.0	0	SC	0	1.3764	0	34.7018	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	5008.0	0	SC	0	1.3764	0	34.7017	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	5009.0	0	SC	0	1.3764	0	34.7018	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	5010.0	0	SC	0	1.3765	0	34.7020	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	5011.0	0	SC	0	1.3768	0	34.7019	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	5012.0	0	SC	0	1.3768	0	34.7017	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	5013.0	0	SC	0	1.3766	0	34.7018	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	5014.0	0	SC	0	1.3764	0	34.7018	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	5015.0	0	SC	0	1.3764	0	34.7018	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	5016.0	0	SC	0	1.3762	0	34.7017	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	5017.0	0	SC	0	1.3760	0	34.7018	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	5018.0	0	SC	0	1.3760	0	34.7017	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	5019.0	0	SC	0	1.3759	0	34.7018	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	5020.0	0	SC	0	1.3757	0	34.7018	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	5021.0	0	SC	0	1.3756	0	34.7017	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	5022.0	0	SC	0	1.3756	0	34.7017	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	5023.0	0	SC	0	1.3758	0	34.7017	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	5024.0	0	SC	0	1.3759	0	34.7018	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	5025.0	0	SC	0	1.3760	0	34.7019	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	5026.0	0	SC	0	1.3759	0	34.7018	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	5027.0	0	SC	0	1.3760	0	34.7018	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	5028.0	0	SC	0	1.3761	0	34.7017	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	5029.0	0	SC	0	1.3762	0	34.7017	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	5030.0	0	SC	0	1.3762	0	34.7019	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	5031.0	0	SC	0	1.3764	0	34.7016	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	5032.0	0	SC	0	1.3765	0	34.7017	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	5033.0	0	SC	0	1.3765	0	34.7017	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	5034.0	0	SC	0	1.3765	0	34.7017	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	5035.0	0	SC	0	1.3765	0	34.7018	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	5036.0	0	SC	0	1.3766	0	34.7018	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	5037.0	0	SC	0	1.3769	0	34.7017	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	5038.0	0	SC	0	1.3770	0	34.7017	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	5039.0	0	SC	0	1.3772	0	34.7018	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	5040.0	0	SC	0	1.3774	0	34.7017	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	5041.0	0	SC	0	1.3774	0	34.7018	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	5042.0	0	SC	0	1.3775	0	34.7018	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	5043.0	0	SC	0	1.3776	0	34.7019	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	5044.0	0	SC	0	1.3777	0	34.7018	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	5045.0	0	SC	0	1.3777	0	34.7018	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	5046.0	0	SC	0	1.3777	0	34.7019	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	5047.0	0	SC	0	1.3781	0	34.7017	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	5048.0	0	SC	0	1.3781	0	34.7017	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	5049.0	0	SC	0	1.3784	0	34.7019	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	5050.0	0	SC	0	1.3786	0	34.7017	0
JPBN___2002397	005	C	01/28/2002	17:49	163.9833	8.9847	0	5051.0	0	SC	0	1.3786	0	34.7019	0
JPBN___2002397	006	B	01/28/2002	22:00	164.0000	8.5000	0	0.0	0	SX	0	28.01	0	34.022	0
JPBN___2002397	006	B	01/28/2002	22:00	164.0000	8.5000	0	10.0	0	SX	0	28.01	0	33.997	0
JPBN___2002397	006	B	01/28/2002	22:00	164.0000	8.5000	0	20.0	0	SX	0	28.01	0	33.998	0
JPBN___2002397	006	B	01/28/2002	22:00	164.0000	8.5000	0	30.0	0	SX	0	28.01	0	34.000	0
JPBN___2002397	006	B	01/28/2002	22:00	164.0000	8.5000	0	50.0	0	SX	0	27.65	0	34.275	0
JPBN___2002397	006	B	01/28/2002	22:00	164.0000	8.5000	0	75.0	0	SX	0	24.93	0	34.891	0
JPBN___2002397	006	B	01/28/2002	22:00	164.0000	8.5000	0	100.0	0	SX	0	21.87	0	34.989	0
JPBN___2002397	006	B	01/28/2002	22:00	164.0000	8.5000	0	125.0	0	SX	0	19.71	0	34.933	0
JPBN___2002397	006	B	01/28/2002	22:00	164.0000	8.5000	0	150.0	0	SX	0	15.90	0	34.600	0
JPBN___2002397	006	B	01/28/2002	22:00	164.0000	8.5000	0	200.0	0	SX	0	12.16	0	34.544	0
JPBN___2002397	006	B	01/28/2002	22:00	164.0000	8.5000	0	250.0	0	SX	0	10.16	0	34.607	0
JPBN___2002397	006	B	01/28/2002	22:00	164.0000	8.5000	0	300.0	0	SX	0	9.56	0	34.656	0
JPBN___2002397	006	B	01/28/2002	22:00	164.0000	8.5000	0	400.0	0	SX	0	8.45	0	34.625	0
JPBN___2002397	006	B	01/28/2002	22:00	164.0000	8.5000	0	500.0	0	SX	0	7.64	0	34.595	0
JPBN___2002397	006	B	01/28/2002	22:00	164.0000	8.5000	0	600.0	0	SX	0	6.79	0	34.582	0
JPBN___2002397	006	B	01/28/2002	22:00	164.0000	8.5000	0	700.0	0	SX	0	6.14	0	34.576	0
JPBN___2002397	006	B	01/28/2002	22:00	164.0000	8.5000	0	800.0	0	SX	0	5.58	0	34.578	0
JPBN___2002397	006	B	01/28/2002	22:00	164.0000	8.5000	0	900.0	0	SX	0	5.12	0	34.592	0
JPBN___2002397	006	B	01/28/2002	22:00	164.0000	8.5000	0	1000.0	0	SX	0	4.52	0	34.607	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	0.0	0	SX	0	27.99		33.996	
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	1.0	0	SX	0	27.99		33.992	
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	2.0	0	SX	0	27.99		33.992	
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	3.0	0	SX	0	27.99		33.994	
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	4.0	0	SX	0	28.00	0	33.995	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	5.0	0	SX	0	27.99	0	33.996	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	6.0	0	SX	0	28.00	0	33.994	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	7.0	0	SX	0	28.00	0	33.996	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	8.0	0	SX	0	28.00	0	33.996	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	9.0	0	SX	0	28.00	0	33.997	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	10.0	0	SX	0	28.00	0	33.997	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	11.0	0	SX	0	27.99	0	33.997	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	12.0	0	SX	0	27.99	0	33.997	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	13.0	0	SX	0	28.00	0	33.996	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	14.0	0	SX	0	28.00	0	33.995	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	15.0	0	SX	0	28.00	0	33.994	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	16.0	0	SX	0	28.00	0	33.994	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	17.0	0	SX	0	28.00	0	33.995	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	18.0	0	SX	0	27.99	0	33.998	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	19.0	0	SX	0	28.00	0	33.998	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	20.0	0	SX	0	28.00	0	33.998	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	21.0	0	SX	0	28.00	0	33.998	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	22.0	0	SX	0	28.00	0	34.000	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	23.0	0	SX	0	28.00	0	34.000	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	24.0	0	SX	0	27.99	0	34.000	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	25.0	0	SX	0	27.99	0	33.999	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	26.0	0	SX	0	27.99	0	33.999	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	27.0	0	SX	0	28.00	0	34.000	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	28.0	0	SX	0	28.00	0	34.001	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	29.0	0	SX	0	28.00	0	34.001	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	30.0	0	SX	0	28.00	0	34.000	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	31.0	0	SX	0	28.00	0	34.000	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	32.0	0	SX	0	28.00	0	34.000	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	33.0	0	SX	0	28.00	0	34.000	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	34.0	0	SX	0	28.00	0	34.002	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	35.0	0	SX	0	28.00	0	34.005	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	36.0	0	SX	0	28.00	0	34.007	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	37.0	0	SX	0	28.00	0	34.008	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	38.0	0	SX	0	28.00	0	34.008	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	39.0	0	SX	0	28.00	0	34.008	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	40.0	0	SX	0	28.00	0	34.008	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	41.0	0	SX	0	28.00	0	34.006	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	42.0	0	SX	0	28.00	0	34.005	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	43.0	0	SX	0	28.01	0	34.005	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	44.0	0	SX	0	28.00	0	34.012	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	45.0	0	SX	0	28.00	0	34.014	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	46.0	0	SX	0	28.00	0	34.015	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	47.0	0	SX	0	27.99	0	34.027	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	48.0	0	SX	0	27.95	0	34.068	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	49.0	0	SX	0	27.87	0	34.143	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	50.0	0	SX	0	27.64	0	34.275	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	51.0	0	SX	0	27.56	0	34.387	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	52.0	0	SX	0	27.56	0	34.453	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	53.0	0	SX	0	27.45	0	34.575	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	54.0	0	SX	0	27.28	0	34.654	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	55.0	0	SX	0	27.05	0	34.687	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	56.0	0	SX	0	26.83	0	34.706	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	57.0	0	SX	0	26.72	0	34.747	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	58.0	0	SX	0	26.68	0	34.785	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	59.0	0	SX	0	26.65	0	34.799	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	60.0	0	SX	0	26.62	0	34.814	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	61.0	0	SX	0	26.36	0	34.823	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	62.0	0	SX	0	26.18	0	34.846	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	63.0	0	SX	0	26.07	0	34.851	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	64.0	0	SX	0	26.02	0	34.858	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	65.0	0	SX	0	25.90	0	34.851	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	66.0	0	SX	0	25.61	0	34.851	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	67.0	0	SX	0	25.45	0	34.869	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	68.0	0	SX	0	25.30	0	34.871	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	69.0	0	SX	0	25.14	0	34.876	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	70.0	0	SX	0	25.05	0	34.885	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	71.0	0	SX	0	25.00	0	34.886	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	72.0	0	SX	0	24.97	0	34.887	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	73.0	0	SX	0	24.96	0	34.886	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	74.0	0	SX	0	24.94	0	34.889	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	75.0	0	SX	0	24.92	0	34.891	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	76.0	0	SX	0	24.91	0	34.886	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	77.0	0	SX	0	24.73	0	34.887	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	78.0	0	SX	0	24.55	0	34.907	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	79.0	0	SX	0	24.53	0	34.917	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	80.0	0	SX	0	24.52	0	34.919	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	81.0	0	SX	0	24.50	0	34.919	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	82.0	0	SX	0	24.48	0	34.919	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	83.0	0	SX	0	24.37	0	34.923	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	84.0	0	SX	0	24.33	0	34.931	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	85.0	0	SX	0	24.28	0	34.935	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	86.0	0	SX	0	24.22	0	34.937	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	87.0	0	SX	0	24.10	0	34.939	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	88.0	0	SX	0	24.00	0	34.940	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	89.0	0	SX	0	23.74	0	34.944	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	90.0	0	SX	0	23.55	0	34.952	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	91.0	0	SX	0	23.24	0	34.953	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	92.0	0	SX	0	23.04	0	34.964	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	93.0	0	SX	0	22.92	0	34.972	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	94.0	0	SX	0	22.80	0	34.980	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	95.0	0	SX	0	22.64	0	34.995	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	96.0	0	SX	0	22.47	0	35.012	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	97.0	0	SX	0	22.40	0	35.018	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	98.0	0	SX	0	22.17	0	34.998	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	99.0	0	SX	0	21.92	0	34.990	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	100.0	0	SX	0	21.86	0	34.989	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	101.0	0	SX	0	21.65	0	34.966	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	102.0	0	SX	0	21.51	0	34.979	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	103.0	0	SX	0	21.58	0	35.011	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	104.0	0	SX	0	21.47	0	34.985	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	105.0	0	SX	0	21.32	0	34.984	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	106.0	0	SX	0	21.28	0	34.990	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	107.0	0	SX	0	21.08	0	34.936	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	108.0	0	SX	0	20.83	0	34.891	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	109.0	0	SX	0	20.72	0	34.870	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	110.0	0	SX	0	20.72	0	34.892	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	111.0	0	SX	0	20.66	0	34.891	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	112.0	0	SX	0	20.55	0	34.870	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	113.0	0	SX	0	20.48	0	34.883	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	114.0	0	SX	0	20.48	0	34.911	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	115.0	0	SX	0	20.47	0	34.901	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	116.0	0	SX	0	20.38	0	34.886	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	117.0	0	SX	0	20.30	0	34.884	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	118.0	0	SX	0	20.27	0	34.902	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	119.0	0	SX	0	20.32	0	34.949	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	120.0	0	SX	0	20.29	0	34.986	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	121.0	0	SX	0	20.23	0	34.988	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	122.0	0	SX	0	20.10	0	34.964	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	123.0	0	SX	0	19.94	0	34.949	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	124.0	0	SX	0	19.80	0	34.939	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	125.0	0	SX	0	19.71	0	34.933	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	126.0	0	SX	0	19.62	0	34.932	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	127.0	0	SX	0	19.55	0	34.930	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	128.0	0	SX	0	19.52	0	34.928	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	129.0	0	SX	0	19.46	0	34.908	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	130.0	0	SX	0	19.18	0	34.870	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	131.0	0	SX	0	18.96	0	34.870	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	132.0	0	SX	0	18.89	0	34.874	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	133.0	0	SX	0	18.73	0	34.860	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	134.0	0	SX	0	18.52	0	34.843	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	135.0	0	SX	0	18.43	0	34.832	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	136.0	0	SX	0	18.26	0	34.798	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	137.0	0	SX	0	17.93	0	34.770	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	138.0	0	SX	0	17.70	0	34.766	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	139.0	0	SX	0	17.57	0	34.761	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	140.0	0	SX	0	17.42	0	34.742	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	141.0	0	SX	0	17.22	0	34.734	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	142.0	0	SX	0	17.14	0	34.728	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	143.0	0	SX	0	17.02	0	34.717	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	144.0	0	SX	0	16.95	0	34.713	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	145.0	0	SX	0	16.85	0	34.692	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	146.0	0	SX	0	16.64	0	34.676	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	147.0	0	SX	0	16.50	0	34.672	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	148.0	0	SX	0	16.39	0	34.664	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	149.0	0	SX	0	16.32	0	34.640	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	150.0	0	SX	0	15.90	0	34.600	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	151.0	0	SX	0	15.69	0	34.602	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	152.0	0	SX	0	15.59	0	34.596	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	153.0	0	SX	0	15.45	0	34.581	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	154.0	0	SX	0	15.28	0	34.574	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	155.0	0	SX	0	15.18	0	34.570	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	156.0	0	SX	0	15.10	0	34.567	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	157.0	0	SX	0	15.06	0	34.570	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	158.0	0	SX	0	15.02	0	34.570	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	159.0	0	SX	0	14.99	0	34.564	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	160.0	0	SX	0	14.94	0	34.561	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	161.0	0	SX	0	14.90	0	34.560	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	162.0	0	SX	0	14.87	0	34.555	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	163.0	0	SX	0	14.74	0	34.525	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	164.0	0	SX	0	14.36	0	34.517	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	165.0	0	SX	0	14.29	0	34.533	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	166.0	0	SX	0	14.19	0	34.528	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	167.0	0	SX	0	14.10	0	34.529	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	168.0	0	SX	0	14.07	0	34.530	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	169.0	0	SX	0	14.05	0	34.532	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	170.0	0	SX	0	14.05	0	34.529	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	171.0	0	SX	0	14.04	0	34.529	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	172.0	0	SX	0	14.03	0	34.529	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	173.0	0	SX	0	13.98	0	34.522	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	174.0	0	SX	0	13.88	0	34.514	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	175.0	0	SX	0	13.68	0	34.510	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	176.0	0	SX	0	13.60	0	34.517	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	177.0	0	SX	0	13.53	0	34.519	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	178.0	0	SX	0	13.46	0	34.520	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	179.0	0	SX	0	13.45	0	34.520	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	180.0	0	SX	0	13.45	0	34.519	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	181.0	0	SX	0	13.45	0	34.519	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	182.0	0	SX	0	13.40	0	34.513	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	183.0	0	SX	0	13.28	0	34.515	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	184.0	0	SX	0	13.24	0	34.514	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	185.0	0	SX	0	13.15	0	34.512	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	186.0	0	SX	0	13.06	0	34.506	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	187.0	0	SX	0	12.95	0	34.508	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	188.0	0	SX	0	12.90	0	34.509	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	189.0	0	SX	0	12.83	0	34.510	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	190.0	0	SX	0	12.81	0	34.512	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	191.0	0	SX	0	12.73	0	34.512	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	192.0	0	SX	0	12.69	0	34.518	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	193.0	0	SX	0	12.66	0	34.519	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	194.0	0	SX	0	12.60	0	34.519	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	195.0	0	SX	0	12.51	0	34.523	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	196.0	0	SX	0	12.44	0	34.530	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	197.0	0	SX	0	12.40	0	34.529	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	198.0	0	SX	0	12.22	0	34.532	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	199.0	0	SX	0	12.19	0	34.540	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	200.0	0	SX	0	12.16	0	34.544	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	201.0	0	SX	0	12.14	0	34.547	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	202.0	0	SX	0	12.10	0	34.548	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	203.0	0	SX	0	12.04	0	34.546	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	204.0	0	SX	0	11.98	0	34.552	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	205.0	0	SX	0	11.97	0	34.553	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	206.0	0	SX	0	11.91	0	34.550	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	207.0	0	SX	0	11.80	0	34.549	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	208.0	0	SX	0	11.70	0	34.552	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	209.0	0	SX	0	11.67	0	34.554	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	210.0	0	SX	0	11.55	0	34.547	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	211.0	0	SX	0	11.47	0	34.552	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	212.0	0	SX	0	11.39	0	34.558	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	213.0	0	SX	0	11.33	0	34.563	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	214.0	0	SX	0	11.29	0	34.562	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	215.0	0	SX	0	11.23	0	34.567	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	216.0	0	SX	0	11.21	0	34.571	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	217.0	0	SX	0	11.20	0	34.569	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	218.0	0	SX	0	11.17	0	34.571	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	219.0	0	SX	0	11.16	0	34.571	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	220.0	0	SX	0	11.15	0	34.574	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	221.0	0	SX	0	11.15	0	34.575	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	222.0	0	SX	0	11.13	0	34.572	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	223.0	0	SX	0	11.08	0	34.564	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	224.0	0	SX	0	10.92	0	34.567	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	225.0	0	SX	0	10.90	0	34.577	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	226.0	0	SX	0	10.87	0	34.575	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	227.0	0	SX	0	10.83	0	34.577	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	228.0	0	SX	0	10.81	0	34.583	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	229.0	0	SX	0	10.78	0	34.584	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	230.0	0	SX	0	10.71	0	34.589	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	231.0	0	SX	0	10.68	0	34.599	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	232.0	0	SX	0	10.68	0	34.600	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	233.0	0	SX	0	10.62	0	34.599	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	234.0	0	SX	0	10.58	0	34.606	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	235.0	0	SX	0	10.57	0	34.607	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	236.0	0	SX	0	10.51	0	34.601	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	237.0	0	SX	0	10.45	0	34.602	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	238.0	0	SX	0	10.43	0	34.604	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	239.0	0	SX	0	10.42	0	34.605	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	240.0	0	SX	0	10.40	0	34.605	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	241.0	0	SX	0	10.37	0	34.601	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	242.0	0	SX	0	10.35	0	34.599	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	243.0	0	SX	0	10.33	0	34.598	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	244.0	0	SX	0	10.30	0	34.597	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	245.0	0	SX	0	10.28	0	34.598	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	246.0	0	SX	0	10.27	0	34.598	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	247.0	0	SX	0	10.26	0	34.597	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	248.0	0	SX	0	10.19	0	34.602	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	249.0	0	SX	0	10.18	0	34.608	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	250.0	0	SX	0	10.16	0	34.607	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	251.0	0	SX	0	10.11	0	34.607	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	252.0	0	SX	0	10.11	0	34.606	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	253.0	0	SX	0	10.10	0	34.610	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	254.0	0	SX	0	10.10	0	34.618	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	255.0	0	SX	0	10.09	0	34.621	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	256.0	0	SX	0	10.09	0	34.620	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	257.0	0	SX	0	10.08	0	34.623	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	258.0	0	SX	0	10.07	0	34.628	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	259.0	0	SX	0	10.07	0	34.630	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	260.0	0	SX	0	10.07	0	34.632	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	261.0	0	SX	0	10.03	0	34.633	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	262.0	0	SX	0	10.02	0	34.634	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	263.0	0	SX	0	9.99	0	34.637	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	264.0	0	SX	0	9.98	0	34.639	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	265.0	0	SX	0	9.97	0	34.640	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	266.0	0	SX	0	9.97	0	34.636	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	267.0	0	SX	0	9.96	0	34.638	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	268.0	0	SX	0	9.94	0	34.642	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	269.0	0	SX	0	9.93	0	34.644	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	270.0	0	SX	0	9.93	0	34.647	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	271.0	0	SX	0	9.93	0	34.645	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	272.0	0	SX	0	9.92	0	34.644	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	273.0	0	SX	0	9.91	0	34.649	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	274.0	0	SX	0	9.91	0	34.647	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	275.0	0	SX	0	9.89	0	34.652	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	276.0	0	SX	0	9.89	0	34.651	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	277.0	0	SX	0	9.88	0	34.647	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	278.0	0	SX	0	9.86	0	34.649	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	279.0	0	SX	0	9.85	0	34.651	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	280.0	0	SX	0	9.83	0	34.652	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	281.0	0	SX	0	9.82	0	34.653	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	282.0	0	SX	0	9.78	0	34.655	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	283.0	0	SX	0	9.78	0	34.653	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	284.0	0	SX	0	9.77	0	34.652	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	285.0	0	SX	0	9.76	0	34.650	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	286.0	0	SX	0	9.73	0	34.654	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	287.0	0	SX	0	9.72	0	34.655	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	288.0	0	SX	0	9.71	0	34.651	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	289.0	0	SX	0	9.69	0	34.654	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	290.0	0	SX	0	9.67	0	34.657	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	291.0	0	SX	0	9.67	0	34.657	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	292.0	0	SX	0	9.66	0	34.659	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	293.0	0	SX	0	9.65	0	34.657	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	294.0	0	SX	0	9.64	0	34.659	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	295.0	0	SX	0	9.64	0	34.656	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	296.0	0	SX	0	9.61	0	34.654	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	297.0	0	SX	0	9.61	0	34.654	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	298.0	0	SX	0	9.58	0	34.657	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	299.0	0	SX	0	9.57	0	34.657	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	300.0	0	SX	0	9.56	0	34.656	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	301.0	0	SX	0	9.53	0	34.659	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	302.0	0	SX	0	9.52	0	34.656	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	303.0	0	SX	0	9.52	0	34.655	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	304.0	0	SX	0	9.51	0	34.654	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	305.0	0	SX	0	9.49	0	34.651	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	306.0	0	SX	0	9.46	0	34.649	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	307.0	0	SX	0	9.44	0	34.648	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	308.0	0	SX	0	9.40	0	34.646	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	309.0	0	SX	0	9.38	0	34.645	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	310.0	0	SX	0	9.35	0	34.645	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	311.0	0	SX	0	9.34	0	34.646	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	312.0	0	SX	0	9.33	0	34.644	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	313.0	0	SX	0	9.31	0	34.646	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	314.0	0	SX	0	9.31	0	34.648	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	315.0	0	SX	0	9.30	0	34.650	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	316.0	0	SX	0	9.30	0	34.649	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	317.0	0	SX	0	9.30	0	34.647	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	318.0	0	SX	0	9.27	0	34.644	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	319.0	0	SX	0	9.27	0	34.643	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	320.0	0	SX	0	9.25	0	34.644	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	321.0	0	SX	0	9.24	0	34.643	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	322.0	0	SX	0	9.23	0	34.641	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	323.0	0	SX	0	9.21	0	34.643	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	324.0	0	SX	0	9.19	0	34.642	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	325.0	0	SX	0	9.18	0	34.645	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	326.0	0	SX	0	9.18	0	34.645	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	327.0	0	SX	0	9.17	0	34.644	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	328.0	0	SX	0	9.15	0	34.647	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	329.0	0	SX	0	9.14	0	34.650	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	330.0	0	SX	0	9.14	0	34.649	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	331.0	0	SX	0	9.13	0	34.644	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	332.0	0	SX	0	9.13	0	34.648	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	333.0	0	SX	0	9.11	0	34.653	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	334.0	0	SX	0	9.11	0	34.648	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	335.0	0	SX	0	9.10	0	34.644	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	336.0	0	SX	0	9.09	0	34.644	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	337.0	0	SX	0	9.09	0	34.644	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	338.0	0	SX	0	9.08	0	34.646	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	339.0	0	SX	0	9.07	0	34.646	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	340.0	0	SX	0	9.05	0	34.647	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	341.0	0	SX	0	9.02	0	34.649	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	342.0	0	SX	0	9.03	0	34.649	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	343.0	0	SX	0	9.02	0	34.649	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	344.0	0	SX	0	9.02	0	34.650	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	345.0	0	SX	0	9.00	0	34.644	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	346.0	0	SX	0	8.96	0	34.636	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	347.0	0	SX	0	8.91	0	34.634	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	348.0	0	SX	0	8.89	0	34.637	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	349.0	0	SX	0	8.90	0	34.639	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	350.0	0	SX	0	8.89	0	34.642	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	351.0	0	SX	0	8.89	0	34.640	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	352.0	0	SX	0	8.89	0	34.638	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	353.0	0	SX	0	8.90	0	34.639	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	354.0	0	SX	0	8.89	0	34.642	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	355.0	0	SX	0	8.88	0	34.641	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	356.0	0	SX	0	8.86	0	34.637	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	357.0	0	SX	0	8.86	0	34.635	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	358.0	0	SX	0	8.86	0	34.637	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	359.0	0	SX	0	8.85	0	34.637	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	360.0	0	SX	0	8.84	0	34.635	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	361.0	0	SX	0	8.82	0	34.633	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	362.0	0	SX	0	8.80	0	34.632	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	363.0	0	SX	0	8.78	0	34.633	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	364.0	0	SX	0	8.77	0	34.632	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	365.0	0	SX	0	8.77	0	34.632	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	366.0	0	SX	0	8.76	0	34.634	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	367.0	0	SX	0	8.75	0	34.635	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	368.0	0	SX	0	8.74	0	34.633	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	369.0	0	SX	0	8.74	0	34.633	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	370.0	0	SX	0	8.73	0	34.630	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	371.0	0	SX	0	8.71	0	34.631	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	372.0	0	SX	0	8.69	0	34.633	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	373.0	0	SX	0	8.69	0	34.630	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	374.0	0	SX	0	8.69	0	34.633	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	375.0	0	SX	0	8.69	0	34.635	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	376.0	0	SX	0	8.69	0	34.631	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	377.0	0	SX	0	8.68	0	34.631	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	378.0	0	SX	0	8.67	0	34.630	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	379.0	0	SX	0	8.66	0	34.627	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	380.0	0	SX	0	8.64	0	34.629	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	381.0	0	SX	0	8.63	0	34.625	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	382.0	0	SX	0	8.63	0	34.629	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	383.0	0	SX	0	8.61	0	34.629	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	384.0	0	SX	0	8.61	0	34.626	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	385.0	0	SX	0	8.60	0	34.626	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	386.0	0	SX	0	8.59	0	34.630	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	387.0	0	SX	0	8.58	0	34.629	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	388.0	0	SX	0	8.56	0	34.629	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	389.0	0	SX	0	8.56	0	34.629	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	390.0	0	SX	0	8.53	0	34.627	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	391.0	0	SX	0	8.52	0	34.628	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	392.0	0	SX	0	8.52	0	34.627	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	393.0	0	SX	0	8.51	0	34.624	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	394.0	0	SX	0	8.50	0	34.626	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	395.0	0	SX	0	8.49	0	34.628	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	396.0	0	SX	0	8.48	0	34.629	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	397.0	0	SX	0	8.47	0	34.626	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	398.0	0	SX	0	8.47	0	34.624	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	399.0	0	SX	0	8.46	0	34.623	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	400.0	0	SX	0	8.44	0	34.625	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	401.0	0	SX	0	8.44	0	34.625	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	402.0	0	SX	0	8.44	0	34.628	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	403.0	0	SX	0	8.44	0	34.623	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	404.0	0	SX	0	8.44	0	34.622	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	405.0	0	SX	0	8.44	0	34.626	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	406.0	0	SX	0	8.43	0	34.625	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	407.0	0	SX	0	8.43	0	34.627	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	408.0	0	SX	0	8.43	0	34.627	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	409.0	0	SX	0	8.41	0	34.630	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	410.0	0	SX	0	8.40	0	34.632	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	411.0	0	SX	0	8.40	0	34.628	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	412.0	0	SX	0	8.40	0	34.628	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	413.0	0	SX	0	8.39	0	34.627	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	414.0	0	SX	0	8.38	0	34.627	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	415.0	0	SX	0	8.36	0	34.631	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	416.0	0	SX	0	8.36	0	34.632	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	417.0	0	SX	0	8.36	0	34.628	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	418.0	0	SX	0	8.36	0	34.626	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	419.0	0	SX	0	8.35	0	34.625	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	420.0	0	SX	0	8.34	0	34.627	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	421.0	0	SX	0	8.33	0	34.626	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	422.0	0	SX	0	8.32	0	34.627	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	423.0	0	SX	0	8.31	0	34.626	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	424.0	0	SX	0	8.31	0	34.623	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	425.0	0	SX	0	8.31	0	34.627	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	426.0	0	SX	0	8.28	0	34.626	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	427.0	0	SX	0	8.28	0	34.625	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	428.0	0	SX	0	8.27	0	34.626	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	429.0	0	SX	0	8.27	0	34.625	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	430.0	0	SX	0	8.27	0	34.624	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	431.0	0	SX	0	8.27	0	34.622	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	432.0	0	SX	0	8.26	0	34.623	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	433.0	0	SX	0	8.26	0	34.625	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	434.0	0	SX	0	8.25	0	34.623	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	435.0	0	SX	0	8.24	0	34.623	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	436.0	0	SX	0	8.22	0	34.621	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	437.0	0	SX	0	8.19	0	34.621	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	438.0	0	SX	0	8.19	0	34.621	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	439.0	0	SX	0	8.19	0	34.619	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	440.0	0	SX	0	8.18	0	34.619	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	441.0	0	SX	0	8.18	0	34.621	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	442.0	0	SX	0	8.17	0	34.620	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	443.0	0	SX	0	8.15	0	34.616	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	444.0	0	SX	0	8.11	0	34.613	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	445.0	0	SX	0	8.10	0	34.611	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	446.0	0	SX	0	8.09	0	34.611	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	447.0	0	SX	0	8.08	0	34.609	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	448.0	0	SX	0	8.07	0	34.612	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	449.0	0	SX	0	8.06	0	34.615	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	450.0	0	SX	0	8.06	0	34.615	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	451.0	0	SX	0	8.06	0	34.611	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	452.0	0	SX	0	8.06	0	34.608	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	453.0	0	SX	0	8.03	0	34.611	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	454.0	0	SX	0	8.02	0	34.612	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	455.0	0	SX	0	8.02	0	34.609	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	456.0	0	SX	0	8.01	0	34.608	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	457.0	0	SX	0	8.00	0	34.609	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	458.0	0	SX	0	8.00	0	34.609	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	459.0	0	SX	0	8.00	0	34.610	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	460.0	0	SX	0	7.97	0	34.609	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	461.0	0	SX	0	7.96	0	34.608	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	462.0	0	SX	0	7.95	0	34.606	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	463.0	0	SX	0	7.94	0	34.607	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	464.0	0	SX	0	7.92	0	34.607	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	465.0	0	SX	0	7.90	0	34.607	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	466.0	0	SX	0	7.86	0	34.609	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	467.0	0	SX	0	7.85	0	34.605	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	468.0	0	SX	0	7.84	0	34.604	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	469.0	0	SX	0	7.84	0	34.604	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	470.0	0	SX	0	7.84	0	34.605	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	471.0	0	SX	0	7.83	0	34.607	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	472.0	0	SX	0	7.82	0	34.605	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	473.0	0	SX	0	7.82	0	34.607	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	474.0	0	SX	0	7.82	0	34.607	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	475.0	0	SX	0	7.82	0	34.607	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	476.0	0	SX	0	7.82	0	34.605	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	477.0	0	SX	0	7.81	0	34.605	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	478.0	0	SX	0	7.81	0	34.608	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	479.0	0	SX	0	7.80	0	34.609	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	480.0	0	SX	0	7.80	0	34.606	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	481.0	0	SX	0	7.79	0	34.604	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	482.0	0	SX	0	7.79	0	34.607	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	483.0	0	SX	0	7.78	0	34.607	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	484.0	0	SX	0	7.78	0	34.606	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	485.0	0	SX	0	7.76	0	34.609	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	486.0	0	SX	0	7.76	0	34.609	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	487.0	0	SX	0	7.75	0	34.604	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	488.0	0	SX	0	7.74	0	34.602	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	489.0	0	SX	0	7.74	0	34.602	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	490.0	0	SX	0	7.74	0	34.602	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	491.0	0	SX	0	7.74	0	34.604	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	492.0	0	SX	0	7.73	0	34.604	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	493.0	0	SX	0	7.71	0	34.604	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	494.0	0	SX	0	7.70	0	34.604	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	495.0	0	SX	0	7.70	0	34.606	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	496.0	0	SX	0	7.69	0	34.604	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	497.0	0	SX	0	7.69	0	34.603	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	498.0	0	SX	0	7.68	0	34.606	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	499.0	0	SX	0	7.68	0	34.598	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	500.0	0	SX	0	7.64	0	34.595	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	501.0	0	SX	0	7.63	0	34.597	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	502.0	0	SX	0	7.61	0	34.598	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	503.0	0	SX	0	7.60	0	34.598	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	504.0	0	SX	0	7.60	0	34.598	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	505.0	0	SX	0	7.59	0	34.595	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	506.0	0	SX	0	7.57	0	34.595	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	507.0	0	SX	0	7.57	0	34.598	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	508.0	0	SX	0	7.56	0	34.595	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	509.0	0	SX	0	7.56	0	34.593	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	510.0	0	SX	0	7.56	0	34.593	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	511.0	0	SX	0	7.56	0	34.594	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	512.0	0	SX	0	7.56	0	34.597	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	513.0	0	SX	0	7.56	0	34.596	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	514.0	0	SX	0	7.56	0	34.596	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	515.0	0	SX	0	7.55	0	34.600	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	516.0	0	SX	0	7.55	0	34.601	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	517.0	0	SX	0	7.54	0	34.597	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	518.0	0	SX	0	7.53	0	34.596	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	519.0	0	SX	0	7.51	0	34.598	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	520.0	0	SX	0	7.51	0	34.593	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	521.0	0	SX	0	7.50	0	34.595	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	522.0	0	SX	0	7.50	0	34.596	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	523.0	0	SX	0	7.49	0	34.595	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	524.0	0	SX	0	7.48	0	34.593	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	525.0	0	SX	0	7.48	0	34.588	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	526.0	0	SX	0	7.48	0	34.588	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	527.0	0	SX	0	7.48	0	34.592	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	528.0	0	SX	0	7.46	0	34.594	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	529.0	0	SX	0	7.44	0	34.593	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	530.0	0	SX	0	7.44	0	34.592	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	531.0	0	SX	0	7.44	0	34.591	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	532.0	0	SX	0	7.43	0	34.592	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	533.0	0	SX	0	7.42	0	34.594	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	534.0	0	SX	0	7.42	0	34.597	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	535.0	0	SX	0	7.41	0	34.599	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	536.0	0	SX	0	7.41	0	34.600	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	537.0	0	SX	0	7.40	0	34.596	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	538.0	0	SX	0	7.39	0	34.593	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	539.0	0	SX	0	7.38	0	34.593	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	540.0	0	SX	0	7.37	0	34.594	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	541.0	0	SX	0	7.36	0	34.592	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	542.0	0	SX	0	7.34	0	34.591	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	543.0	0	SX	0	7.33	0	34.590	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	544.0	0	SX	0	7.33	0	34.593	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	545.0	0	SX	0	7.33	0	34.589	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	546.0	0	SX	0	7.32	0	34.589	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	547.0	0	SX	0	7.31	0	34.592	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	548.0	0	SX	0	7.31	0	34.589	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	549.0	0	SX	0	7.30	0	34.590	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	550.0	0	SX	0	7.30	0	34.589	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	551.0	0	SX	0	7.29	0	34.586	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	552.0	0	SX	0	7.29	0	34.591	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	553.0	0	SX	0	7.28	0	34.591	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	554.0	0	SX	0	7.27	0	34.587	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	555.0	0	SX	0	7.27	0	34.589	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	556.0	0	SX	0	7.26	0	34.587	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	557.0	0	SX	0	7.25	0	34.585	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	558.0	0	SX	0	7.23	0	34.586	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	559.0	0	SX	0	7.22	0	34.586	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	560.0	0	SX	0	7.22	0	34.588	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	561.0	0	SX	0	7.22	0	34.586	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	562.0	0	SX	0	7.20	0	34.585	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	563.0	0	SX	0	7.19	0	34.585	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	564.0	0	SX	0	7.18	0	34.587	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	565.0	0	SX	0	7.16	0	34.584	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	566.0	0	SX	0	7.15	0	34.585	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	567.0	0	SX	0	7.13	0	34.586	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	568.0	0	SX	0	7.13	0	34.586	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	569.0	0	SX	0	7.11	0	34.580	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	570.0	0	SX	0	7.10	0	34.583	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	571.0	0	SX	0	7.09	0	34.585	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	572.0	0	SX	0	7.08	0	34.583	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	573.0	0	SX	0	7.06	0	34.582	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	574.0	0	SX	0	7.06	0	34.582	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	575.0	0	SX	0	7.05	0	34.583	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	576.0	0	SX	0	7.03	0	34.583	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	577.0	0	SX	0	7.03	0	34.580	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	578.0	0	SX	0	7.02	0	34.584	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	579.0	0	SX	0	7.02	0	34.584	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	580.0	0	SX	0	7.00	0	34.581	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	581.0	0	SX	0	6.99	0	34.581	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	582.0	0	SX	0	6.98	0	34.583	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	583.0	0	SX	0	6.96	0	34.585	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	584.0	0	SX	0	6.94	0	34.582	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	585.0	0	SX	0	6.93	0	34.581	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	586.0	0	SX	0	6.93	0	34.584	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	587.0	0	SX	0	6.93	0	34.585	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	588.0	0	SX	0	6.93	0	34.582	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	589.0	0	SX	0	6.92	0	34.580	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	590.0	0	SX	0	6.92	0	34.583	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	591.0	0	SX	0	6.91	0	34.587	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	592.0	0	SX	0	6.91	0	34.587	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	593.0	0	SX	0	6.90	0	34.583	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	594.0	0	SX	0	6.88	0	34.583	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	595.0	0	SX	0	6.87	0	34.580	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	596.0	0	SX	0	6.85	0	34.582	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	597.0	0	SX	0	6.83	0	34.582	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	598.0	0	SX	0	6.81	0	34.581	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	599.0	0	SX	0	6.80	0	34.580	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	600.0	0	SX	0	6.79	0	34.582	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	601.0	0	SX	0	6.79	0	34.580	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	602.0	0	SX	0	6.78	0	34.581	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	603.0	0	SX	0	6.77	0	34.581	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	604.0	0	SX	0	6.76	0	34.579	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	605.0	0	SX	0	6.74	0	34.577	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	606.0	0	SX	0	6.73	0	34.580	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	607.0	0	SX	0	6.73	0	34.582	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	608.0	0	SX	0	6.72	0	34.577	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	609.0	0	SX	0	6.71	0	34.582	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	610.0	0	SX	0	6.71	0	34.585	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	611.0	0	SX	0	6.71	0	34.584	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	612.0	0	SX	0	6.71	0	34.582	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	613.0	0	SX	0	6.71	0	34.578	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	614.0	0	SX	0	6.70	0	34.578	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	615.0	0	SX	0	6.70	0	34.579	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	616.0	0	SX	0	6.70	0	34.581	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	617.0	0	SX	0	6.69	0	34.580	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	618.0	0	SX	0	6.69	0	34.578	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	619.0	0	SX	0	6.68	0	34.580	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	620.0	0	SX	0	6.68	0	34.583	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	621.0	0	SX	0	6.67	0	34.585	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	622.0	0	SX	0	6.67	0	34.578	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	623.0	0	SX	0	6.66	0	34.579	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	624.0	0	SX	0	6.66	0	34.579	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	625.0	0	SX	0	6.63	0	34.575	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	626.0	0	SX	0	6.62	0	34.575	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	627.0	0	SX	0	6.60	0	34.574	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	628.0	0	SX	0	6.59	0	34.576	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	629.0	0	SX	0	6.59	0	34.580	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	630.0	0	SX	0	6.59	0	34.576	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	631.0	0	SX	0	6.58	0	34.575	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	632.0	0	SX	0	6.58	0	34.574	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	633.0	0	SX	0	6.57	0	34.575	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	634.0	0	SX	0	6.56	0	34.573	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	635.0	0	SX	0	6.55	0	34.572	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	636.0	0	SX	0	6.54	0	34.574	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	637.0	0	SX	0	6.54	0	34.573	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	638.0	0	SX	0	6.52	0	34.575	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	639.0	0	SX	0	6.52	0	34.577	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	640.0	0	SX	0	6.51	0	34.574	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	641.0	0	SX	0	6.50	0	34.576	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	642.0	0	SX	0	6.50	0	34.578	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	643.0	0	SX	0	6.49	0	34.574	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	644.0	0	SX	0	6.49	0	34.576	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	645.0	0	SX	0	6.48	0	34.581	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	646.0	0	SX	0	6.48	0	34.582	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	647.0	0	SX	0	6.48	0	34.577	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	648.0	0	SX	0	6.48	0	34.574	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	649.0	0	SX	0	6.47	0	34.574	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	650.0	0	SX	0	6.47	0	34.577	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	651.0	0	SX	0	6.46	0	34.581	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	652.0	0	SX	0	6.46	0	34.578	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	653.0	0	SX	0	6.46	0	34.572	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	654.0	0	SX	0	6.45	0	34.574	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	655.0	0	SX	0	6.45	0	34.577	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	656.0	0	SX	0	6.44	0	34.575	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	657.0	0	SX	0	6.43	0	34.572	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	658.0	0	SX	0	6.42	0	34.573	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	659.0	0	SX	0	6.40	0	34.571	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	660.0	0	SX	0	6.38	0	34.571	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	661.0	0	SX	0	6.37	0	34.574	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	662.0	0	SX	0	6.36	0	34.578	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	663.0	0	SX	0	6.36	0	34.578	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	664.0	0	SX	0	6.36	0	34.578	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	665.0	0	SX	0	6.36	0	34.579	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	666.0	0	SX	0	6.36	0	34.579	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	667.0	0	SX	0	6.36	0	34.580	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	668.0	0	SX	0	6.36	0	34.576	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	669.0	0	SX	0	6.35	0	34.572	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	670.0	0	SX	0	6.35	0	34.574	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	671.0	0	SX	0	6.35	0	34.575	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	672.0	0	SX	0	6.35	0	34.577	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	673.0	0	SX	0	6.34	0	34.577	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	674.0	0	SX	0	6.33	0	34.576	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	675.0	0	SX	0	6.32	0	34.575	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	676.0	0	SX	0	6.30	0	34.572	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	677.0	0	SX	0	6.30	0	34.575	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	678.0	0	SX	0	6.29	0	34.577	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	679.0	0	SX	0	6.29	0	34.572	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	680.0	0	SX	0	6.28	0	34.572	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	681.0	0	SX	0	6.28	0	34.574	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	682.0	0	SX	0	6.27	0	34.577	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	683.0	0	SX	0	6.27	0	34.577	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	684.0	0	SX	0	6.26	0	34.574	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	685.0	0	SX	0	6.25	0	34.578	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	686.0	0	SX	0	6.25	0	34.580	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	687.0	0	SX	0	6.24	0	34.576	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	688.0	0	SX	0	6.24	0	34.579	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	689.0	0	SX	0	6.23	0	34.578	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	690.0	0	SX	0	6.22	0	34.575	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	691.0	0	SX	0	6.22	0	34.578	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	692.0	0	SX	0	6.21	0	34.575	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	693.0	0	SX	0	6.20	0	34.576	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	694.0	0	SX	0	6.20	0	34.578	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	695.0	0	SX	0	6.20	0	34.576	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	696.0	0	SX	0	6.19	0	34.574	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	697.0	0	SX	0	6.19	0	34.575	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	698.0	0	SX	0	6.18	0	34.574	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	699.0	0	SX	0	6.16	0	34.574	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	700.0	0	SX	0	6.14	0	34.576	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	701.0	0	SX	0	6.14	0	34.574	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	702.0	0	SX	0	6.13	0	34.579	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	703.0	0	SX	0	6.12	0	34.577	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	704.0	0	SX	0	6.11	0	34.576	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	705.0	0	SX	0	6.11	0	34.578	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	706.0	0	SX	0	6.11	0	34.579	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	707.0	0	SX	0	6.10	0	34.574	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	708.0	0	SX	0	6.10	0	34.574	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	709.0	0	SX	0	6.09	0	34.579	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	710.0	0	SX	0	6.09	0	34.580	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	711.0	0	SX	0	6.09	0	34.579	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	712.0	0	SX	0	6.09	0	34.575	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	713.0	0	SX	0	6.08	0	34.575	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	714.0	0	SX	0	6.06	0	34.577	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	715.0	0	SX	0	6.05	0	34.580	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	716.0	0	SX	0	6.05	0	34.575	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	717.0	0	SX	0	6.05	0	34.573	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	718.0	0	SX	0	6.05	0	34.574	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	719.0	0	SX	0	6.05	0	34.575	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	720.0	0	SX	0	6.04	0	34.577	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	721.0	0	SX	0	6.04	0	34.580	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	722.0	0	SX	0	6.04	0	34.580	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	723.0	0	SX	0	6.03	0	34.575	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	724.0	0	SX	0	6.01	0	34.573	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	725.0	0	SX	0	6.01	0	34.576	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	726.0	0	SX	0	6.01	0	34.578	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	727.0	0	SX	0	5.99	0	34.579	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	728.0	0	SX	0	5.98	0	34.580	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	729.0	0	SX	0	5.97	0	34.579	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	730.0	0	SX	0	5.97	0	34.577	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	731.0	0	SX	0	5.96	0	34.576	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	732.0	0	SX	0	5.95	0	34.579	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	733.0	0	SX	0	5.94	0	34.584	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	734.0	0	SX	0	5.95	0	34.575	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	735.0	0	SX	0	5.94	0	34.575	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	736.0	0	SX	0	5.93	0	34.579	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	737.0	0	SX	0	5.93	0	34.577	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	738.0	0	SX	0	5.92	0	34.579	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	739.0	0	SX	0	5.92	0	34.578	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	740.0	0	SX	0	5.92	0	34.579	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	741.0	0	SX	0	5.91	0	34.576	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	742.0	0	SX	0	5.90	0	34.578	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	743.0	0	SX	0	5.89	0	34.578	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	744.0	0	SX	0	5.88	0	34.579	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	745.0	0	SX	0	5.88	0	34.580	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	746.0	0	SX	0	5.87	0	34.579	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	747.0	0	SX	0	5.87	0	34.576	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	748.0	0	SX	0	5.87	0	34.574	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	749.0	0	SX	0	5.86	0	34.576	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	750.0	0	SX	0	5.87	0	34.578	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	751.0	0	SX	0	5.86	0	34.579	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	752.0	0	SX	0	5.85	0	34.574	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	753.0	0	SX	0	5.85	0	34.576	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	754.0	0	SX	0	5.84	0	34.579	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	755.0	0	SX	0	5.83	0	34.577	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	756.0	0	SX	0	5.83	0	34.579	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	757.0	0	SX	0	5.82	0	34.580	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	758.0	0	SX	0	5.81	0	34.578	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	759.0	0	SX	0	5.80	0	34.578	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	760.0	0	SX	0	5.78	0	34.581	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	761.0	0	SX	0	5.77	0	34.582	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	762.0	0	SX	0	5.77	0	34.582	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	763.0	0	SX	0	5.77	0	34.583	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	764.0	0	SX	0	5.76	0	34.580	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	765.0	0	SX	0	5.76	0	34.576	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	766.0	0	SX	0	5.76	0	34.575	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	767.0	0	SX	0	5.76	0	34.573	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	768.0	0	SX	0	5.76	0	34.576	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	769.0	0	SX	0	5.75	0	34.577	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	770.0	0	SX	0	5.75	0	34.578	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	771.0	0	SX	0	5.74	0	34.584	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	772.0	0	SX	0	5.74	0	34.582	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	773.0	0	SX	0	5.74	0	34.577	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	774.0	0	SX	0	5.73	0	34.580	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	775.0	0	SX	0	5.73	0	34.583	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	776.0	0	SX	0	5.72	0	34.582	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	777.0	0	SX	0	5.71	0	34.580	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	778.0	0	SX	0	5.70	0	34.577	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	779.0	0	SX	0	5.70	0	34.578	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	780.0	0	SX	0	5.69	0	34.581	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	781.0	0	SX	0	5.69	0	34.585	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	782.0	0	SX	0	5.69	0	34.580	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	783.0	0	SX	0	5.68	0	34.578	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	784.0	0	SX	0	5.67	0	34.582	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	785.0	0	SX	0	5.67	0	34.582	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	786.0	0	SX	0	5.66	0	34.579	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	787.0	0	SX	0	5.66	0	34.580	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	788.0	0	SX	0	5.65	0	34.582	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	789.0	0	SX	0	5.65	0	34.579	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	790.0	0	SX	0	5.64	0	34.581	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	791.0	0	SX	0	5.64	0	34.582	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	792.0	0	SX	0	5.63	0	34.585	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	793.0	0	SX	0	5.62	0	34.583	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	794.0	0	SX	0	5.62	0	34.581	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	795.0	0	SX	0	5.61	0	34.580	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	796.0	0	SX	0	5.60	0	34.578	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	797.0	0	SX	0	5.59	0	34.580	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	798.0	0	SX	0	5.59	0	34.580	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	799.0	0	SX	0	5.58	0	34.579	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	800.0	0	SX	0	5.58	0	34.578	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	801.0	0	SX	0	5.58	0	34.580	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	802.0	0	SX	0	5.57	0	34.581	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	803.0	0	SX	0	5.56	0	34.581	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	804.0	0	SX	0	5.55	0	34.581	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	805.0	0	SX	0	5.54	0	34.579	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	806.0	0	SX	0	5.54	0	34.582	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	807.0	0	SX	0	5.52	0	34.582	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	808.0	0	SX	0	5.51	0	34.580	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	809.0	0	SX	0	5.50	0	34.580	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	810.0	0	SX	0	5.50	0	34.581	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	811.0	0	SX	0	5.50	0	34.584	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	812.0	0	SX	0	5.50	0	34.585	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	813.0	0	SX	0	5.50	0	34.588	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	814.0	0	SX	0	5.50	0	34.589	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	815.0	0	SX	0	5.49	0	34.585	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	816.0	0	SX	0	5.49	0	34.582	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	817.0	0	SX	0	5.49	0	34.578	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	818.0	0	SX	0	5.49	0	34.578	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	819.0	0	SX	0	5.49	0	34.578	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	820.0	0	SX	0	5.48	0	34.580	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	821.0	0	SX	0	5.48	0	34.582	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	822.0	0	SX	0	5.48	0	34.584	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	823.0	0	SX	0	5.48	0	34.583	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	824.0	0	SX	0	5.48	0	34.584	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	825.0	0	SX	0	5.47	0	34.586	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	826.0	0	SX	0	5.46	0	34.585	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	827.0	0	SX	0	5.46	0	34.586	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	828.0	0	SX	0	5.45	0	34.588	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	829.0	0	SX	0	5.45	0	34.588	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	830.0	0	SX	0	5.45	0	34.588	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	831.0	0	SX	0	5.44	0	34.583	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	832.0	0	SX	0	5.44	0	34.585	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	833.0	0	SX	0	5.44	0	34.587	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	834.0	0	SX	0	5.44	0	34.586	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	835.0	0	SX	0	5.43	0	34.587	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	836.0	0	SX	0	5.43	0	34.585	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	837.0	0	SX	0	5.42	0	34.588	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	838.0	0	SX	0	5.41	0	34.586	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	839.0	0	SX	0	5.40	0	34.583	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	840.0	0	SX	0	5.40	0	34.587	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	841.0	0	SX	0	5.40	0	34.586	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	842.0	0	SX	0	5.40	0	34.585	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	843.0	0	SX	0	5.39	0	34.584	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	844.0	0	SX	0	5.38	0	34.587	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	845.0	0	SX	0	5.36	0	34.589	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	846.0	0	SX	0	5.36	0	34.590	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	847.0	0	SX	0	5.35	0	34.585	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	848.0	0	SX	0	5.35	0	34.585	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	849.0	0	SX	0	5.34	0	34.590	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	850.0	0	SX	0	5.34	0	34.590	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	851.0	0	SX	0	5.32	0	34.588	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	852.0	0	SX	0	5.31	0	34.586	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	853.0	0	SX	0	5.31	0	34.587	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	854.0	0	SX	0	5.31	0	34.588	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	855.0	0	SX	0	5.30	0	34.591	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	856.0	0	SX	0	5.30	0	34.594	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	857.0	0	SX	0	5.30	0	34.595	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	858.0	0	SX	0	5.30	0	34.595	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	859.0	0	SX	0	5.30	0	34.593	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	860.0	0	SX	0	5.30	0	34.594	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	861.0	0	SX	0	5.30	0	34.591	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	862.0	0	SX	0	5.29	0	34.590	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	863.0	0	SX	0	5.29	0	34.592	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	864.0	0	SX	0	5.28	0	34.595	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	865.0	0	SX	0	5.28	0	34.593	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	866.0	0	SX	0	5.28	0	34.587	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	867.0	0	SX	0	5.27	0	34.590	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	868.0	0	SX	0	5.26	0	34.593	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	869.0	0	SX	0	5.25	0	34.591	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	870.0	0	SX	0	5.25	0	34.593	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	871.0	0	SX	0	5.24	0	34.590	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	872.0	0	SX	0	5.23	0	34.590	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	873.0	0	SX	0	5.22	0	34.593	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	874.0	0	SX	0	5.21	0	34.596	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	875.0	0	SX	0	5.20	0	34.593	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	876.0	0	SX	0	5.20	0	34.589	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	877.0	0	SX	0	5.19	0	34.592	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	878.0	0	SX	0	5.19	0	34.594	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	879.0	0	SX	0	5.19	0	34.595	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	880.0	0	SX	0	5.18	0	34.594	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	881.0	0	SX	0	5.19	0	34.595	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	882.0	0	SX	0	5.19	0	34.596	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	883.0	0	SX	0	5.18	0	34.594	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	884.0	0	SX	0	5.18	0	34.590	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	885.0	0	SX	0	5.18	0	34.587	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	886.0	0	SX	0	5.18	0	34.589	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	887.0	0	SX	0	5.17	0	34.590	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	888.0	0	SX	0	5.16	0	34.587	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	889.0	0	SX	0	5.15	0	34.592	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	890.0	0	SX	0	5.15	0	34.596	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	891.0	0	SX	0	5.14	0	34.594	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	892.0	0	SX	0	5.14	0	34.592	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	893.0	0	SX	0	5.14	0	34.586	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	894.0	0	SX	0	5.14	0	34.586	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	895.0	0	SX	0	5.13	0	34.590	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	896.0	0	SX	0	5.13	0	34.595	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	897.0	0	SX	0	5.13	0	34.593	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	898.0	0	SX	0	5.13	0	34.591	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	899.0	0	SX	0	5.12	0	34.589	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	900.0	0	SX	0	5.12	0	34.592	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	901.0	0	SX	0	5.11	0	34.596	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	902.0	0	SX	0	5.11	0	34.596	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	903.0	0	SX	0	5.09	0	34.596	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	904.0	0	SX	0	5.09	0	34.597	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	905.0	0	SX	0	5.09	0	34.593	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	906.0	0	SX	0	5.08	0	34.597	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	907.0	0	SX	0	5.08	0	34.599	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	908.0	0	SX	0	5.08	0	34.599	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	909.0	0	SX	0	5.08	0	34.598	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	910.0	0	SX	0	5.08	0	34.598	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	911.0	0	SX	0	5.07	0	34.597	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	912.0	0	SX	0	5.05	0	34.596	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	913.0	0	SX	0	5.05	0	34.596	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	914.0	0	SX	0	5.04	0	34.593	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	915.0	0	SX	0	5.04	0	34.594	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	916.0	0	SX	0	5.01	0	34.594	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	917.0	0	SX	0	5.01	0	34.596	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	918.0	0	SX	0	5.00	0	34.601	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	919.0	0	SX	0	5.00	0	34.604	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	920.0	0	SX	0	5.00	0	34.603	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	921.0	0	SX	0	5.00	0	34.603	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	922.0	0	SX	0	5.00	0	34.605	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	923.0	0	SX	0	5.00	0	34.598	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	924.0	0	SX	0	5.00	0	34.592	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	925.0	0	SX	0	4.99	0	34.595	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	926.0	0	SX	0	4.99	0	34.599	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	927.0	0	SX	0	4.99	0	34.596	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	928.0	0	SX	0	4.97	0	34.597	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	929.0	0	SX	0	4.96	0	34.596	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	930.0	0	SX	0	4.96	0	34.593	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	931.0	0	SX	0	4.96	0	34.596	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	932.0	0	SX	0	4.95	0	34.597	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	933.0	0	SX	0	4.92	0	34.594	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	934.0	0	SX	0	4.91	0	34.599	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	935.0	0	SX	0	4.91	0	34.599	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	936.0	0	SX	0	4.91	0	34.594	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	937.0	0	SX	0	4.90	0	34.596	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	938.0	0	SX	0	4.88	0	34.597	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	939.0	0	SX	0	4.87	0	34.595	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	940.0	0	SX	0	4.84	0	34.597	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	941.0	0	SX	0	4.84	0	34.597	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	942.0	0	SX	0	4.80	0	34.597	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	943.0	0	SX	0	4.80	0	34.596	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	944.0	0	SX	0	4.79	0	34.597	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	945.0	0	SX	0	4.79	0	34.600	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	946.0	0	SX	0	4.79	0	34.602	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	947.0	0	SX	0	4.79	0	34.602	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	948.0	0	SX	0	4.78	0	34.601	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	949.0	0	SX	0	4.76	0	34.601	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	950.0	0	SX	0	4.76	0	34.601	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	951.0	0	SX	0	4.75	0	34.603	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	952.0	0	SX	0	4.75	0	34.599	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	953.0	0	SX	0	4.74	0	34.601	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	954.0	0	SX	0	4.72	0	34.602	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	955.0	0	SX	0	4.71	0	34.601	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	956.0	0	SX	0	4.70	0	34.603	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	957.0	0	SX	0	4.69	0	34.603	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	958.0	0	SX	0	4.69	0	34.602	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	959.0	0	SX	0	4.68	0	34.605	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	960.0	0	SX	0	4.68	0	34.604	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	961.0	0	SX	0	4.68	0	34.604	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	962.0	0	SX	0	4.68	0	34.605	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	963.0	0	SX	0	4.67	0	34.608	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	964.0	0	SX	0	4.67	0	34.601	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	965.0	0	SX	0	4.67	0	34.596	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	966.0	0	SX	0	4.66	0	34.599	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	967.0	0	SX	0	4.66	0	34.599	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	968.0	0	SX	0	4.66	0	34.601	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	969.0	0	SX	0	4.66	0	34.604	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	970.0	0	SX	0	4.65	0	34.605	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	971.0	0	SX	0	4.63	0	34.605	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	972.0	0	SX	0	4.63	0	34.606	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	973.0	0	SX	0	4.63	0	34.607	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	974.0	0	SX	0	4.63	0	34.606	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	975.0	0	SX	0	4.63	0	34.607	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	976.0	0	SX	0	4.63	0	34.608	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	977.0	0	SX	0	4.63	0	34.610	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	978.0	0	SX	0	4.63	0	34.611	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	979.0	0	SX	0	4.63	0	34.607	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	980.0	0	SX	0	4.62	0	34.605	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	981.0	0	SX	0	4.61	0	34.606	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	982.0	0	SX	0	4.59	0	34.601	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	983.0	0	SX	0	4.58	0	34.602	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	984.0	0	SX	0	4.58	0	34.602	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	985.0	0	SX	0	4.59	0	34.602	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	986.0	0	SX	0	4.59	0	34.604	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	987.0	0	SX	0	4.58	0	34.607	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	988.0	0	SX	0	4.57	0	34.609	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	989.0	0	SX	0	4.58	0	34.612	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	990.0	0	SX	0	4.57	0	34.608	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	991.0	0	SX	0	4.57	0	34.602	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	992.0	0	SX	0	4.57	0	34.600	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	993.0	0	SX	0	4.57	0	34.602	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	994.0	0	SX	0	4.55	0	34.605	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	995.0	0	SX	0	4.55	0	34.607	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	996.0	0	SX	0	4.55	0	34.609	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	997.0	0	SX	0	4.55	0	34.607	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	998.0	0	SX	0	4.53	0	34.607	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	999.0	0	SX	0	4.51	0	34.607	0
JPBN___2002397	006	C	01/28/2002	22:00	164.0011	8.4992	0	1000.0	0	SX	0	4.51	0	34.607	0
JPBN___2002397	007	B	01/29/2002	00:19	163.9833	7.9833	0	5.0	0	SD	0	28.47	0	34.296	0	4.501	0			0.03	0			0.0	0	0.00	0					5.2	0
JPBN___2002397	007	B	01/29/2002	00:19	163.9833	7.9833	0	11.0	0	SD	0	28.47	0	34.295	0	4.523	0			0.04	0			0.0	0	0.00	0					10.8	0
JPBN___2002397	007	B	01/29/2002	00:19	163.9833	7.9833	0	25.0	0	SD	0	28.47	0	34.296	0	4.501	0			0.03	0			0.0	0	0.00	0					25.3	0
JPBN___2002397	007	B	01/29/2002	00:19	163.9833	7.9833	0	51.0	0	SD	0	28.47	0	34.326	0	4.501	0			0.04	0			0.0	0	0.00	0					51.2	0
JPBN___2002397	007	B	01/29/2002	00:19	163.9833	7.9833	0	73.0	0	SD	0	28.51	0	34.355	0	4.478	0			0.05	0			0.0	0	0.00	0					73.9	0
JPBN___2002397	007	B	01/29/2002	00:19	163.9833	7.9833	0	99.0	0	SD	0	25.04	0	34.900	0	4.120	0			0.21	0			0.5	0	0.06	0					99.5	0
JPBN___2002397	007	B	01/29/2002	00:19	163.9833	7.9833	0	123.0	0	SD	0	20.60	0	34.873	0	3.672	0			0.51	0			6.3	0	0.41	0					123.3	0
JPBN___2002397	007	B	01/29/2002	00:19	163.9833	7.9833	0	148.0	0	SD	0	17.51	0	34.725	0	3.247	0			0.84	0			11.5	0	0.04	0					149.2	0
JPBN___2002397	007	B	01/29/2002	00:19	163.9833	7.9833	0	199.0	0	SD	0	12.38	0	34.488	0	2.217	0			1.66	0			23.6	0	0.00	0					200.7	0
JPBN___2002397	007	B	01/29/2002	00:19	163.9833	7.9833	0	249.0	0	SD	0	10.13	0	34.523	0	1.276	0			2.24	0			31.9	0	0.00	0					250.2	0
JPBN___2002397	007	B	01/29/2002	00:19	163.9833	7.9833	0	300.0	0	SD	0	9.40	0	34.590	0	1.052	0			2.39	0			34.6	0	0.00	0					301.7	0
JPBN___2002397	007	B	01/29/2002	00:19	163.9833	7.9833	0	399.0	0	SD	0	8.49	0	34.592	0	1.120	0			2.50	0			36.3	0	0.00	0					401.9	0
JPBN___2002397	007	B	01/29/2002	00:19	163.9833	7.9833	0	498.0	0	SD	0	7.69	0	34.563	0	1.142	0			2.62	0			37.6	0	0.00	0					501.6	0
JPBN___2002397	007	B	01/29/2002	00:19	163.9833	7.9833	0	599.0	0	SD	0	6.84	0	34.542	0	1.120	0			2.74	0			39.3	0	0.00	0					603.1	0
JPBN___2002397	007	B	01/29/2002	00:19	163.9833	7.9833	0	699.0	0	SD	0	6.06	0	34.531	0	1.254	0			2.81	0			40.3	0	0.00	0					704.1	0
JPBN___2002397	007	B	01/29/2002	00:19	163.9833	7.9833	0	798.0	0	SD	0	5.48	0	34.535	0	1.343	0			2.85	0			40.8	0	0.00	0					804.1	0
JPBN___2002397	007	B	01/29/2002	00:19	163.9833	7.9833	0	898.0	0	SD	0	4.96	0	34.548	0	1.590	0			2.84	0			40.9	0	0.00	0					904.8	0
JPBN___2002397	007	B	01/29/2002	00:19	163.9833	7.9833	0	998.0	0	SD	0	4.55	0	34.556	0	1.635	0			2.86	0			40.9	0	0.00	0					1005.7	0
JPBN___2002397	007	B	01/29/2002	00:19	163.9833	7.9833	0	1248.0	0	SD	0	3.62	0	34.579	0	1.903	0			2.80	0			40.8	0	0.00	0					1258.9	0
JPBN___2002397	007	B	01/29/2002	00:19	163.9833	7.9833	0	1499.0	0	SD	0	2.96	0	34.602	0	2.105	0			2.79	0			40.8	0	0.00	0					1512.8	0
JPBN___2002397	007	B	01/29/2002	00:19	163.9833	7.9833	0	1748.0	0	SD	0	2.50	0	34.622	0	2.262	0			2.75	0			40.4	0	0.00	0					1765.3	0
JPBN___2002397	007	B	01/29/2002	00:19	163.9833	7.9833	0	1998.0	0	SD	0	2.18	0	34.641	0	2.441	0			2.73	0			40.1	0	0.00	0					2018.8	0
JPBN___2002397	007	B	01/29/2002	00:19	163.9833	7.9833	0	5014.0	0	SD	0	1.39	0	34.702	0	4.232	0			2.29	0			34.9	0	0.00	0					5102.6	0
JPBN___2002397	007	B	01/29/2002	00:19	163.9833	7.9833	0	5015.0	0	SD	0	1.39	0	34.702	0	4.232	0			2.29	0			34.8	0	0.00	0					5103.7	0
JPBN___2002397	007	B	01/29/2002	00:19	163.9833	7.9833	0	0.0	0	SC	0	28.39	0	34.240	0
JPBN___2002397	007	B	01/29/2002	00:19	163.9833	7.9833	0	10.0	0	SC	0	28.38	0	34.241	0
JPBN___2002397	007	B	01/29/2002	00:19	163.9833	7.9833	0	20.0	0	SC	0	28.38	0	34.241	0
JPBN___2002397	007	B	01/29/2002	00:19	163.9833	7.9833	0	30.0	0	SC	0	28.37	0	34.241	0
JPBN___2002397	007	B	01/29/2002	00:19	163.9833	7.9833	0	50.0	0	SC	0	28.38	0	34.250	0
JPBN___2002397	007	B	01/29/2002	00:19	163.9833	7.9833	0	75.0	0	SC	0	28.45	0	34.300	0
JPBN___2002397	007	B	01/29/2002	00:19	163.9833	7.9833	0	100.0	0	SC	0	25.48	0	34.888	0
JPBN___2002397	007	B	01/29/2002	00:19	163.9833	7.9833	0	125.0	0	SC	0	21.47	0	34.911	0
JPBN___2002397	007	B	01/29/2002	00:19	163.9833	7.9833	0	150.0	0	SC	0	17.81	0	34.735	0
JPBN___2002397	007	B	01/29/2002	00:19	163.9833	7.9833	0	200.0	0	SC	0	13.35	0	34.515	0
JPBN___2002397	007	B	01/29/2002	00:19	163.9833	7.9833	0	250.0	0	SC	0	10.44	0	34.508	0
JPBN___2002397	007	B	01/29/2002	00:19	163.9833	7.9833	0	300.0	0	SC	0	9.58	0	34.601	0
JPBN___2002397	007	B	01/29/2002	00:19	163.9833	7.9833	0	400.0	0	SC	0	8.42	0	34.592	0
JPBN___2002397	007	B	01/29/2002	00:19	163.9833	7.9833	0	500.0	0	SC	0	7.70	0	34.567	0
JPBN___2002397	007	B	01/29/2002	00:19	163.9833	7.9833	0	600.0	0	SC	0	6.84	0	34.545	0
JPBN___2002397	007	B	01/29/2002	00:19	163.9833	7.9833	0	700.0	0	SC	0	6.03	0	34.535	0
JPBN___2002397	007	B	01/29/2002	00:19	163.9833	7.9833	0	800.0	0	SC	0	5.41	0	34.537	0
JPBN___2002397	007	B	01/29/2002	00:19	163.9833	7.9833	0	900.0	0	SC	0	4.95	0	34.549	0
JPBN___2002397	007	B	01/29/2002	00:19	163.9833	7.9833	0	1000.0	0	SC	0	4.53	0	34.557	0
JPBN___2002397	007	B	01/29/2002	00:19	163.9833	7.9833	0	1200.0	0	SC	0	3.78	0	34.574	0
JPBN___2002397	007	B	01/29/2002	00:19	163.9833	7.9833	0	1500.0	0	SC	0	2.99	0	34.601	0
JPBN___2002397	007	B	01/29/2002	00:19	163.9833	7.9833	0	2000.0	0	SC	0	2.18	0	34.640	0
JPBN___2002397	007	B	01/29/2002	00:19	163.9833	7.9833	0	2500.0	0	SC	0	1.83	0	34.660	0
JPBN___2002397	007	B	01/29/2002	00:19	163.9833	7.9833	0	3000.0	0	SC	0	1.64	0	34.673	0
JPBN___2002397	007	B	01/29/2002	00:19	163.9833	7.9833	0	3500.0	0	SC	0	1.48	0	34.684	0
JPBN___2002397	007	B	01/29/2002	00:19	163.9833	7.9833	0	4000.0	0	SC	0	1.42	0	34.692	0
JPBN___2002397	007	B	01/29/2002	00:19	163.9833	7.9833	0	4500.0	0	SC	0	1.39	0	34.698	0
JPBN___2002397	007	B	01/29/2002	00:19	163.9833	7.9833	0	5000.0	0	SC	0	1.39	0	34.702	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3.0	0	SC	0	28.3862	0	34.2189	
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4.0	0	SC	0	28.3876	0	34.2400	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5.0	0	SC	0	28.3851	0	34.2403	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	6.0	0	SC	0	28.3753	0	34.2402	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	7.0	0	SC	0	28.3768	0	34.2409	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	8.0	0	SC	0	28.3745	0	34.2412	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	9.0	0	SC	0	28.3753	0	34.2409	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	10.0	0	SC	0	28.3768	0	34.2409	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	11.0	0	SC	0	28.3791	0	34.2413	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	12.0	0	SC	0	28.3757	0	34.2411	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	13.0	0	SC	0	28.3719	0	34.2408	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	14.0	0	SC	0	28.3745	0	34.2408	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	15.0	0	SC	0	28.3709	0	34.2401	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	16.0	0	SC	0	28.3696	0	34.2402	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	17.0	0	SC	0	28.3694	0	34.2403	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	18.0	0	SC	0	28.3709	0	34.2405	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	19.0	0	SC	0	28.3734	0	34.2406	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	20.0	0	SC	0	28.3720	0	34.2408	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	21.0	0	SC	0	28.3714	0	34.2406	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	22.0	0	SC	0	28.3707	0	34.2405	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	23.0	0	SC	0	28.3705	0	34.2404	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	24.0	0	SC	0	28.3703	0	34.2405	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	25.0	0	SC	0	28.3705	0	34.2408	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	26.0	0	SC	0	28.3702	0	34.2403	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	27.0	0	SC	0	28.3678	0	34.2404	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	28.0	0	SC	0	28.3674	0	34.2402	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	29.0	0	SC	0	28.3673	0	34.2405	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	30.0	0	SC	0	28.3671	0	34.2409	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	31.0	0	SC	0	28.3678	0	34.2406	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	32.0	0	SC	0	28.3680	0	34.2412	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	33.0	0	SC	0	28.3679	0	34.2412	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	34.0	0	SC	0	28.3682	0	34.2414	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	35.0	0	SC	0	28.3691	0	34.2430	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	36.0	0	SC	0	28.3693	0	34.2435	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	37.0	0	SC	0	28.3694	0	34.2434	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	38.0	0	SC	0	28.3697	0	34.2438	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	39.0	0	SC	0	28.3698	0	34.2435	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	40.0	0	SC	0	28.3699	0	34.2436	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	41.0	0	SC	0	28.3706	0	34.2441	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	42.0	0	SC	0	28.3707	0	34.2442	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	43.0	0	SC	0	28.3721	0	34.2457	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	44.0	0	SC	0	28.3736	0	34.2464	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	45.0	0	SC	0	28.3731	0	34.2462	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	46.0	0	SC	0	28.3706	0	34.2444	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	47.0	0	SC	0	28.3746	0	34.2468	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	48.0	0	SC	0	28.3776	0	34.2495	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	49.0	0	SC	0	28.3781	0	34.2496	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	50.0	0	SC	0	28.3789	0	34.2502	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	51.0	0	SC	0	28.3778	0	34.2492	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	52.0	0	SC	0	28.3784	0	34.2498	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	53.0	0	SC	0	28.3842	0	34.2537	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	54.0	0	SC	0	28.3855	0	34.2548	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	55.0	0	SC	0	28.3886	0	34.2572	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	56.0	0	SC	0	28.3904	0	34.2585	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	57.0	0	SC	0	28.3913	0	34.2590	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	58.0	0	SC	0	28.3911	0	34.2584	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	59.0	0	SC	0	28.3914	0	34.2586	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	60.0	0	SC	0	28.3936	0	34.2605	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	61.0	0	SC	0	28.3979	0	34.2640	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	62.0	0	SC	0	28.4000	0	34.2652	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	63.0	0	SC	0	28.4019	0	34.2667	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	64.0	0	SC	0	28.4082	0	34.2716	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	65.0	0	SC	0	28.4121	0	34.2746	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	66.0	0	SC	0	28.4133	0	34.2754	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	67.0	0	SC	0	28.4144	0	34.2757	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	68.0	0	SC	0	28.4225	0	34.2821	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	69.0	0	SC	0	28.4287	0	34.2869	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	70.0	0	SC	0	28.4312	0	34.2885	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	71.0	0	SC	0	28.4357	0	34.2920	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	72.0	0	SC	0	28.4383	0	34.2935	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	73.0	0	SC	0	28.4393	0	34.2944	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	74.0	0	SC	0	28.4460	0	34.3001	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	75.0	0	SC	0	28.4460	0	34.2996	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	76.0	0	SC	0	28.4491	0	34.3022	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	77.0	0	SC	0	28.4598	0	34.3111	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	78.0	0	SC	0	28.4635	0	34.3136	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	79.0	0	SC	0	28.4689	0	34.3188	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	80.0	0	SC	0	28.4726	0	34.3225	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	81.0	0	SC	0	28.4801	0	34.3288	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	82.0	0	SC	0	28.4849	0	34.3329	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	83.0	0	SC	0	28.4873	0	34.3350	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	84.0	0	SC	0	28.4906	0	34.3384	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	85.0	0	SC	0	28.5008	0	34.3497	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	86.0	0	SC	0	28.5046	0	34.3676	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	87.0	0	SC	0	28.4290	0	34.4317	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	88.0	0	SC	0	28.2643	0	34.4798	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	89.0	0	SC	0	28.2165	0	34.4802	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	90.0	0	SC	0	28.1712	0	34.4772	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	91.0	0	SC	0	28.0951	0	34.4766	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	92.0	0	SC	0	28.0051	0	34.4993	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	93.0	0	SC	0	27.7356	0	34.5864	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	94.0	0	SC	0	27.3792	0	34.7147	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	95.0	0	SC	0	27.2001	0	34.7445	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	96.0	0	SC	0	26.5843	0	34.7160	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	97.0	0	SC	0	26.1582	0	34.7664	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	98.0	0	SC	0	25.9274	0	34.8145	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	99.0	0	SC	0	25.8779	0	34.8240	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	100.0	0	SC	0	25.6828	0	34.8603	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	101.0	0	SC	0	25.3652	0	34.8985	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	102.0	0	SC	0	25.1550	0	34.9110	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	103.0	0	SC	0	24.9402	0	34.9129	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	104.0	0	SC	0	24.7347	0	34.9107	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	105.0	0	SC	0	24.6268	0	34.9082	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	106.0	0	SC	0	24.5035	0	34.9084	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	107.0	0	SC	0	24.4345	0	34.9091	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	108.0	0	SC	0	24.3027	0	34.9087	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	109.0	0	SC	0	24.2213	0	34.9104	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	110.0	0	SC	0	24.0960	0	34.9129	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	111.0	0	SC	0	23.9525	0	34.9147	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	112.0	0	SC	0	23.8291	0	34.9203	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	113.0	0	SC	0	23.7203	0	34.9289	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	114.0	0	SC	0	23.4592	0	34.9362	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	115.0	0	SC	0	23.2945	0	34.9379	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	116.0	0	SC	0	23.1174	0	34.9394	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	117.0	0	SC	0	22.8529	0	34.9337	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	118.0	0	SC	0	22.5704	0	34.9278	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	119.0	0	SC	0	22.2846	0	34.9238	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	120.0	0	SC	0	22.1141	0	34.9201	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	121.0	0	SC	0	21.9928	0	34.9228	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	122.0	0	SC	0	21.9536	0	34.9226	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	123.0	0	SC	0	21.9053	0	34.9210	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	124.0	0	SC	0	21.7891	0	34.9189	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	125.0	0	SC	0	21.5627	0	34.9137	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	126.0	0	SC	0	21.4325	0	34.9101	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	127.0	0	SC	0	21.2764	0	34.9073	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	128.0	0	SC	0	21.0208	0	34.8983	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	129.0	0	SC	0	20.6326	0	34.8799	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	130.0	0	SC	0	20.4064	0	34.8715	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	131.0	0	SC	0	20.2291	0	34.8663	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	132.0	0	SC	0	20.1109	0	34.8656	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	133.0	0	SC	0	19.9497	0	34.8560	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	134.0	0	SC	0	19.8533	0	34.8519	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	135.0	0	SC	0	19.7969	0	34.8491	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	136.0	0	SC	0	19.7133	0	34.8463	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	137.0	0	SC	0	19.5762	0	34.8424	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	138.0	0	SC	0	19.2236	0	34.8245	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	139.0	0	SC	0	18.9048	0	34.8015	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	140.0	0	SC	0	18.6919	0	34.7871	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	141.0	0	SC	0	18.4806	0	34.7739	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	142.0	0	SC	0	18.3726	0	34.7687	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	143.0	0	SC	0	18.3266	0	34.7664	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	144.0	0	SC	0	18.2739	0	34.7624	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	145.0	0	SC	0	18.2326	0	34.7603	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	146.0	0	SC	0	18.1449	0	34.7537	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	147.0	0	SC	0	18.0805	0	34.7496	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	148.0	0	SC	0	17.9924	0	34.7442	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	149.0	0	SC	0	17.9091	0	34.7405	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	150.0	0	SC	0	17.8507	0	34.7365	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	151.0	0	SC	0	17.8143	0	34.7346	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	152.0	0	SC	0	17.7624	0	34.7320	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	153.0	0	SC	0	17.6799	0	34.7284	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	154.0	0	SC	0	17.6276	0	34.7267	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	155.0	0	SC	0	17.5924	0	34.7254	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	156.0	0	SC	0	17.5709	0	34.7248	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	157.0	0	SC	0	17.5351	0	34.7232	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	158.0	0	SC	0	17.4821	0	34.7203	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	159.0	0	SC	0	17.3307	0	34.7127	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	160.0	0	SC	0	17.1620	0	34.7061	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	161.0	0	SC	0	17.0606	0	34.7015	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	162.0	0	SC	0	16.9453	0	34.6963	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	163.0	0	SC	0	16.8724	0	34.6929	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	164.0	0	SC	0	16.8282	0	34.6922	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	165.0	0	SC	0	16.7241	0	34.6852	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	166.0	0	SC	0	16.4885	0	34.6790	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	167.0	0	SC	0	16.3574	0	34.6750	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	168.0	0	SC	0	16.2117	0	34.6693	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	169.0	0	SC	0	16.1163	0	34.6602	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	170.0	0	SC	0	15.9869	0	34.6483	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	171.0	0	SC	0	15.8901	0	34.6440	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	172.0	0	SC	0	15.7136	0	34.6329	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	173.0	0	SC	0	15.6235	0	34.6296	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	174.0	0	SC	0	15.5608	0	34.6267	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	175.0	0	SC	0	15.4834	0	34.6193	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	176.0	0	SC	0	15.3624	0	34.6089	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	177.0	0	SC	0	15.2263	0	34.6019	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	178.0	0	SC	0	15.0529	0	34.5903	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	179.0	0	SC	0	14.8363	0	34.5782	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	180.0	0	SC	0	14.7139	0	34.5724	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	181.0	0	SC	0	14.6154	0	34.5661	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	182.0	0	SC	0	14.5301	0	34.5627	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	183.0	0	SC	0	14.4443	0	34.5560	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	184.0	0	SC	0	14.3609	0	34.5535	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	185.0	0	SC	0	14.3083	0	34.5516	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	186.0	0	SC	0	14.2433	0	34.5491	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	187.0	0	SC	0	14.2040	0	34.5486	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	188.0	0	SC	0	14.1827	0	34.5479	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	189.0	0	SC	0	14.1221	0	34.5451	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	190.0	0	SC	0	14.0810	0	34.5435	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	191.0	0	SC	0	14.0091	0	34.5405	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	192.0	0	SC	0	13.9163	0	34.5359	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	193.0	0	SC	0	13.8884	0	34.5357	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	194.0	0	SC	0	13.8520	0	34.5339	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	195.0	0	SC	0	13.8297	0	34.5341	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	196.0	0	SC	0	13.8116	0	34.5336	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	197.0	0	SC	0	13.7869	0	34.5316	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	198.0	0	SC	0	13.6538	0	34.5229	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	199.0	0	SC	0	13.5487	0	34.5189	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	200.0	0	SC	0	13.4892	0	34.5163	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	201.0	0	SC	0	13.3805	0	34.5158	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	202.0	0	SC	0	13.2289	0	34.5095	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	203.0	0	SC	0	13.0148	0	34.4993	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	204.0	0	SC	0	13.0026	0	34.4981	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	205.0	0	SC	0	12.9823	0	34.4975	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	206.0	0	SC	0	12.8958	0	34.4973	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	207.0	0	SC	0	12.8405	0	34.4990	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	208.0	0	SC	0	12.6618	0	34.4992	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	209.0	0	SC	0	12.4875	0	34.5013	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	210.0	0	SC	0	12.3503	0	34.5049	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	211.0	0	SC	0	12.2509	0	34.5066	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	212.0	0	SC	0	12.1531	0	34.5037	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	213.0	0	SC	0	11.9883	0	34.5005	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	214.0	0	SC	0	11.9279	0	34.4942	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	215.0	0	SC	0	11.8597	0	34.4864	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	216.0	0	SC	0	11.8378	0	34.4865	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	217.0	0	SC	0	11.8314	0	34.4853	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	218.0	0	SC	0	11.8043	0	34.4831	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	219.0	0	SC	0	11.7491	0	34.4790	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	220.0	0	SC	0	11.6366	0	34.4706	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	221.0	0	SC	0	11.5430	0	34.4609	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	222.0	0	SC	0	11.4204	0	34.4483	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	223.0	0	SC	0	11.2921	0	34.4393	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	224.0	0	SC	0	11.2106	0	34.4360	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	225.0	0	SC	0	11.1493	0	34.4336	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	226.0	0	SC	0	11.1226	0	34.4309	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	227.0	0	SC	0	11.0639	0	34.4245	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	228.0	0	SC	0	11.0064	0	34.4193	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	229.0	0	SC	0	10.9512	0	34.4166	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	230.0	0	SC	0	10.8974	0	34.4191	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	231.0	0	SC	0	10.8342	0	34.4176	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	232.0	0	SC	0	10.8191	0	34.4176	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	233.0	0	SC	0	10.7854	0	34.4168	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	234.0	0	SC	0	10.7567	0	34.4147	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	235.0	0	SC	0	10.7250	0	34.4158	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	236.0	0	SC	0	10.6965	0	34.4210	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	237.0	0	SC	0	10.7068	0	34.4455	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	238.0	0	SC	0	10.6976	0	34.4569	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	239.0	0	SC	0	10.6770	0	34.4591	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	240.0	0	SC	0	10.6568	0	34.4628	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	241.0	0	SC	0	10.6340	0	34.4667	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	242.0	0	SC	0	10.6156	0	34.4677	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	243.0	0	SC	0	10.6049	0	34.4701	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	244.0	0	SC	0	10.5868	0	34.4786	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	245.0	0	SC	0	10.5363	0	34.4865	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	246.0	0	SC	0	10.5160	0	34.4899	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	247.0	0	SC	0	10.4954	0	34.4965	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	248.0	0	SC	0	10.4764	0	34.5006	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	249.0	0	SC	0	10.4606	0	34.5040	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	250.0	0	SC	0	10.4512	0	34.5063	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	251.0	0	SC	0	10.4460	0	34.5069	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	252.0	0	SC	0	10.4346	0	34.5094	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	253.0	0	SC	0	10.4255	0	34.5113	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	254.0	0	SC	0	10.4185	0	34.5119	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	255.0	0	SC	0	10.4097	0	34.5126	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	256.0	0	SC	0	10.3769	0	34.5153	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	257.0	0	SC	0	10.3366	0	34.5197	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	258.0	0	SC	0	10.3030	0	34.5250	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	259.0	0	SC	0	10.2749	0	34.5280	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	260.0	0	SC	0	10.2596	0	34.5286	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	261.0	0	SC	0	10.2537	0	34.5291	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	262.0	0	SC	0	10.2507	0	34.5290	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	263.0	0	SC	0	10.2410	0	34.5296	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	264.0	0	SC	0	10.2217	0	34.5294	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	265.0	0	SC	0	10.2033	0	34.5290	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	266.0	0	SC	0	10.1786	0	34.5284	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	267.0	0	SC	0	10.1608	0	34.5291	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	268.0	0	SC	0	10.1486	0	34.5297	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	269.0	0	SC	0	10.0875	0	34.5302	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	270.0	0	SC	0	10.0222	0	34.5347	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	271.0	0	SC	0	10.0108	0	34.5349	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	272.0	0	SC	0	10.0027	0	34.5359	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	273.0	0	SC	0	9.9950	0	34.5366	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	274.0	0	SC	0	9.9917	0	34.5369	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	275.0	0	SC	0	9.9879	0	34.5371	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	276.0	0	SC	0	9.9750	0	34.5398	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	277.0	0	SC	0	9.9529	0	34.5446	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	278.0	0	SC	0	9.9214	0	34.5521	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	279.0	0	SC	0	9.8976	0	34.5575	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	280.0	0	SC	0	9.8845	0	34.5628	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	281.0	0	SC	0	9.8751	0	34.5628	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	282.0	0	SC	0	9.8718	0	34.5649	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	283.0	0	SC	0	9.8883	0	34.5723	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	284.0	0	SC	0	9.8517	0	34.5739	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	285.0	0	SC	0	9.7591	0	34.5697	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	286.0	0	SC	0	9.7324	0	34.5718	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	287.0	0	SC	0	9.7119	0	34.5753	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	288.0	0	SC	0	9.6992	0	34.5766	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	289.0	0	SC	0	9.6800	0	34.5771	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	290.0	0	SC	0	9.6607	0	34.5778	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	291.0	0	SC	0	9.6542	0	34.5787	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	292.0	0	SC	0	9.6511	0	34.5794	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	293.0	0	SC	0	9.6446	0	34.5803	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	294.0	0	SC	0	9.6365	0	34.5817	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	295.0	0	SC	0	9.6229	0	34.5845	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	296.0	0	SC	0	9.6192	0	34.5873	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	297.0	0	SC	0	9.6213	0	34.5901	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	298.0	0	SC	0	9.6263	0	34.5950	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	299.0	0	SC	0	9.6227	0	34.5980	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	300.0	0	SC	0	9.6116	0	34.5991	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	301.0	0	SC	0	9.6066	0	34.6012	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	302.0	0	SC	0	9.5840	0	34.6009	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	303.0	0	SC	0	9.5632	0	34.6009	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	304.0	0	SC	0	9.5338	0	34.5996	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	305.0	0	SC	0	9.5090	0	34.5986	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	306.0	0	SC	0	9.4746	0	34.5942	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	307.0	0	SC	0	9.4416	0	34.5924	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	308.0	0	SC	0	9.4350	0	34.5918	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	309.0	0	SC	0	9.4207	0	34.5910	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	310.0	0	SC	0	9.4060	0	34.5917	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	311.0	0	SC	0	9.3855	0	34.5902	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	312.0	0	SC	0	9.3528	0	34.5906	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	313.0	0	SC	0	9.3310	0	34.5920	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	314.0	0	SC	0	9.3226	0	34.5955	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	315.0	0	SC	0	9.3194	0	34.5974	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	316.0	0	SC	0	9.3218	0	34.6019	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	317.0	0	SC	0	9.3193	0	34.6004	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	318.0	0	SC	0	9.3015	0	34.6025	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	319.0	0	SC	0	9.2817	0	34.6012	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	320.0	0	SC	0	9.2729	0	34.6006	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	321.0	0	SC	0	9.2699	0	34.6002	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	322.0	0	SC	0	9.2618	0	34.5984	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	323.0	0	SC	0	9.2544	0	34.5969	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	324.0	0	SC	0	9.2520	0	34.5964	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	325.0	0	SC	0	9.2498	0	34.5961	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	326.0	0	SC	0	9.2372	0	34.5955	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	327.0	0	SC	0	9.2210	0	34.5953	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	328.0	0	SC	0	9.2107	0	34.5966	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	329.0	0	SC	0	9.2013	0	34.5974	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	330.0	0	SC	0	9.1875	0	34.5984	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	331.0	0	SC	0	9.1679	0	34.6009	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	332.0	0	SC	0	9.1660	0	34.6015	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	333.0	0	SC	0	9.1636	0	34.6041	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	334.0	0	SC	0	9.1353	0	34.6053	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	335.0	0	SC	0	9.1095	0	34.6049	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	336.0	0	SC	0	9.0915	0	34.6048	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	337.0	0	SC	0	9.0825	0	34.6047	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	338.0	0	SC	0	9.0760	0	34.6047	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	339.0	0	SC	0	9.0699	0	34.6049	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	340.0	0	SC	0	9.0655	0	34.6052	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	341.0	0	SC	0	9.0624	0	34.6054	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	342.0	0	SC	0	9.0578	0	34.6053	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	343.0	0	SC	0	9.0476	0	34.6047	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	344.0	0	SC	0	9.0341	0	34.6040	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	345.0	0	SC	0	9.0258	0	34.6039	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	346.0	0	SC	0	9.0169	0	34.6034	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	347.0	0	SC	0	9.0066	0	34.6030	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	348.0	0	SC	0	9.0070	0	34.6055	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	349.0	0	SC	0	9.0000	0	34.6059	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	350.0	0	SC	0	8.9950	0	34.6058	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	351.0	0	SC	0	8.9819	0	34.6051	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	352.0	0	SC	0	8.9684	0	34.6043	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	353.0	0	SC	0	8.9400	0	34.6027	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	354.0	0	SC	0	8.9214	0	34.6019	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	355.0	0	SC	0	8.9132	0	34.6019	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	356.0	0	SC	0	8.9076	0	34.6019	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	357.0	0	SC	0	8.9010	0	34.6019	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	358.0	0	SC	0	8.8914	0	34.6056	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	359.0	0	SC	0	8.8853	0	34.6066	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	360.0	0	SC	0	8.8736	0	34.6054	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	361.0	0	SC	0	8.8634	0	34.6044	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	362.0	0	SC	0	8.8383	0	34.6015	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	363.0	0	SC	0	8.8048	0	34.5988	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	364.0	0	SC	0	8.7916	0	34.5986	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	365.0	0	SC	0	8.7766	0	34.5988	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	366.0	0	SC	0	8.7696	0	34.5988	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	367.0	0	SC	0	8.7619	0	34.5989	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	368.0	0	SC	0	8.7516	0	34.5986	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	369.0	0	SC	0	8.7279	0	34.5965	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	370.0	0	SC	0	8.7162	0	34.5961	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	371.0	0	SC	0	8.7076	0	34.5950	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	372.0	0	SC	0	8.6951	0	34.5944	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	373.0	0	SC	0	8.6861	0	34.5944	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	374.0	0	SC	0	8.6752	0	34.5944	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	375.0	0	SC	0	8.6679	0	34.5948	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	376.0	0	SC	0	8.6643	0	34.5954	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	377.0	0	SC	0	8.6598	0	34.5956	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	378.0	0	SC	0	8.6496	0	34.5951	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	379.0	0	SC	0	8.6387	0	34.5939	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	380.0	0	SC	0	8.6261	0	34.5931	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	381.0	0	SC	0	8.6126	0	34.5938	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	382.0	0	SC	0	8.5991	0	34.5939	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	383.0	0	SC	0	8.5888	0	34.5942	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	384.0	0	SC	0	8.5857	0	34.5948	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	385.0	0	SC	0	8.5851	0	34.5952	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	386.0	0	SC	0	8.5769	0	34.5951	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	387.0	0	SC	0	8.5360	0	34.5942	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	388.0	0	SC	0	8.5171	0	34.5947	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	389.0	0	SC	0	8.5116	0	34.5969	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	390.0	0	SC	0	8.5085	0	34.5971	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	391.0	0	SC	0	8.4992	0	34.5965	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	392.0	0	SC	0	8.4793	0	34.5955	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	393.0	0	SC	0	8.4634	0	34.5942	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	394.0	0	SC	0	8.4567	0	34.5937	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	395.0	0	SC	0	8.4530	0	34.5935	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	396.0	0	SC	0	8.4494	0	34.5933	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	397.0	0	SC	0	8.4453	0	34.5935	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	398.0	0	SC	0	8.4372	0	34.5931	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	399.0	0	SC	0	8.4305	0	34.5927	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	400.0	0	SC	0	8.4278	0	34.5927	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	401.0	0	SC	0	8.4262	0	34.5927	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	402.0	0	SC	0	8.4241	0	34.5922	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	403.0	0	SC	0	8.4227	0	34.5922	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	404.0	0	SC	0	8.4121	0	34.5931	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	405.0	0	SC	0	8.3940	0	34.5927	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	406.0	0	SC	0	8.3898	0	34.5933	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	407.0	0	SC	0	8.3815	0	34.5931	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	408.0	0	SC	0	8.3795	0	34.5927	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	409.0	0	SC	0	8.3666	0	34.5919	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	410.0	0	SC	0	8.3581	0	34.5917	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	411.0	0	SC	0	8.3563	0	34.5916	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	412.0	0	SC	0	8.3417	0	34.5900	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	413.0	0	SC	0	8.3143	0	34.5867	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	414.0	0	SC	0	8.3094	0	34.5865	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	415.0	0	SC	0	8.3040	0	34.5869	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	416.0	0	SC	0	8.2988	0	34.5870	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	417.0	0	SC	0	8.2965	0	34.5867	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	418.0	0	SC	0	8.2953	0	34.5872	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	419.0	0	SC	0	8.2928	0	34.5882	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	420.0	0	SC	0	8.2872	0	34.5882	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	421.0	0	SC	0	8.2846	0	34.5881	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	422.0	0	SC	0	8.2823	0	34.5882	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	423.0	0	SC	0	8.2802	0	34.5881	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	424.0	0	SC	0	8.2751	0	34.5879	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	425.0	0	SC	0	8.2647	0	34.5871	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	426.0	0	SC	0	8.2611	0	34.5870	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	427.0	0	SC	0	8.2581	0	34.5864	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	428.0	0	SC	0	8.2540	0	34.5860	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	429.0	0	SC	0	8.2525	0	34.5859	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	430.0	0	SC	0	8.2512	0	34.5859	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	431.0	0	SC	0	8.2448	0	34.5854	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	432.0	0	SC	0	8.2337	0	34.5845	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	433.0	0	SC	0	8.2187	0	34.5837	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	434.0	0	SC	0	8.2141	0	34.5837	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	435.0	0	SC	0	8.2073	0	34.5832	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	436.0	0	SC	0	8.1957	0	34.5820	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	437.0	0	SC	0	8.1867	0	34.5816	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	438.0	0	SC	0	8.1864	0	34.5816	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	439.0	0	SC	0	8.1768	0	34.5815	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	440.0	0	SC	0	8.1715	0	34.5822	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	441.0	0	SC	0	8.1704	0	34.5828	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	442.0	0	SC	0	8.1686	0	34.5829	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	443.0	0	SC	0	8.1666	0	34.5831	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	444.0	0	SC	0	8.1630	0	34.5833	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	445.0	0	SC	0	8.1564	0	34.5841	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	446.0	0	SC	0	8.1501	0	34.5835	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	447.0	0	SC	0	8.1467	0	34.5833	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	448.0	0	SC	0	8.1452	0	34.5831	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	449.0	0	SC	0	8.1436	0	34.5833	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	450.0	0	SC	0	8.1410	0	34.5831	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	451.0	0	SC	0	8.1322	0	34.5822	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	452.0	0	SC	0	8.1122	0	34.5817	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	453.0	0	SC	0	8.0993	0	34.5813	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	454.0	0	SC	0	8.0931	0	34.5808	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	455.0	0	SC	0	8.0819	0	34.5801	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	456.0	0	SC	0	8.0575	0	34.5784	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	457.0	0	SC	0	8.0354	0	34.5763	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	458.0	0	SC	0	7.9992	0	34.5727	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	459.0	0	SC	0	7.9914	0	34.5717	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	460.0	0	SC	0	7.9854	0	34.5711	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	461.0	0	SC	0	7.9828	0	34.5709	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	462.0	0	SC	0	7.9779	0	34.5705	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	463.0	0	SC	0	7.9700	0	34.5703	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	464.0	0	SC	0	7.9619	0	34.5702	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	465.0	0	SC	0	7.9534	0	34.5700	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	466.0	0	SC	0	7.9473	0	34.5700	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	467.0	0	SC	0	7.9399	0	34.5695	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	468.0	0	SC	0	7.9353	0	34.5694	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	469.0	0	SC	0	7.9282	0	34.5696	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	470.0	0	SC	0	7.9349	0	34.5745	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	471.0	0	SC	0	7.9329	0	34.5751	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	472.0	0	SC	0	7.9271	0	34.5749	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	473.0	0	SC	0	7.9189	0	34.5745	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	474.0	0	SC	0	7.9102	0	34.5743	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	475.0	0	SC	0	7.9052	0	34.5744	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	476.0	0	SC	0	7.8967	0	34.5736	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	477.0	0	SC	0	7.8908	0	34.5735	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	478.0	0	SC	0	7.8886	0	34.5734	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	479.0	0	SC	0	7.8829	0	34.5730	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	480.0	0	SC	0	7.8791	0	34.5730	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	481.0	0	SC	0	7.8690	0	34.5724	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	482.0	0	SC	0	7.8620	0	34.5721	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	483.0	0	SC	0	7.8544	0	34.5717	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	484.0	0	SC	0	7.8467	0	34.5713	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	485.0	0	SC	0	7.8458	0	34.5713	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	486.0	0	SC	0	7.8441	0	34.5713	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	487.0	0	SC	0	7.8426	0	34.5713	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	488.0	0	SC	0	7.8346	0	34.5712	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	489.0	0	SC	0	7.8146	0	34.5705	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	490.0	0	SC	0	7.8048	0	34.5700	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	491.0	0	SC	0	7.8018	0	34.5698	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	492.0	0	SC	0	7.8017	0	34.5700	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	493.0	0	SC	0	7.7959	0	34.5700	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	494.0	0	SC	0	7.7806	0	34.5695	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	495.0	0	SC	0	7.7645	0	34.5689	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	496.0	0	SC	0	7.7466	0	34.5681	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	497.0	0	SC	0	7.7156	0	34.5673	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	498.0	0	SC	0	7.7058	0	34.5672	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	499.0	0	SC	0	7.7057	0	34.5673	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	500.0	0	SC	0	7.7055	0	34.5671	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	501.0	0	SC	0	7.7058	0	34.5671	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	502.0	0	SC	0	7.7055	0	34.5672	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	503.0	0	SC	0	7.7048	0	34.5673	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	504.0	0	SC	0	7.7034	0	34.5672	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	505.0	0	SC	0	7.6923	0	34.5675	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	506.0	0	SC	0	7.6754	0	34.5680	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	507.0	0	SC	0	7.6734	0	34.5681	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	508.0	0	SC	0	7.6726	0	34.5683	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	509.0	0	SC	0	7.6705	0	34.5686	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	510.0	0	SC	0	7.6610	0	34.5688	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	511.0	0	SC	0	7.6521	0	34.5688	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	512.0	0	SC	0	7.6455	0	34.5687	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	513.0	0	SC	0	7.6382	0	34.5686	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	514.0	0	SC	0	7.6226	0	34.5679	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	515.0	0	SC	0	7.6127	0	34.5678	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	516.0	0	SC	0	7.6107	0	34.5676	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	517.0	0	SC	0	7.6124	0	34.5677	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	518.0	0	SC	0	7.6101	0	34.5674	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	519.0	0	SC	0	7.6031	0	34.5668	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	520.0	0	SC	0	7.5930	0	34.5665	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	521.0	0	SC	0	7.5882	0	34.5664	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	522.0	0	SC	0	7.5834	0	34.5662	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	523.0	0	SC	0	7.5751	0	34.5658	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	524.0	0	SC	0	7.5692	0	34.5655	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	525.0	0	SC	0	7.5647	0	34.5653	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	526.0	0	SC	0	7.5549	0	34.5647	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	527.0	0	SC	0	7.5515	0	34.5645	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	528.0	0	SC	0	7.5450	0	34.5642	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	529.0	0	SC	0	7.5387	0	34.5641	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	530.0	0	SC	0	7.5332	0	34.5638	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	531.0	0	SC	0	7.5121	0	34.5627	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	532.0	0	SC	0	7.4899	0	34.5616	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	533.0	0	SC	0	7.4816	0	34.5613	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	534.0	0	SC	0	7.4656	0	34.5604	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	535.0	0	SC	0	7.4456	0	34.5593	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	536.0	0	SC	0	7.4189	0	34.5589	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	537.0	0	SC	0	7.4106	0	34.5590	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	538.0	0	SC	0	7.4085	0	34.5590	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	539.0	0	SC	0	7.4069	0	34.5597	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	540.0	0	SC	0	7.4036	0	34.5591	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	541.0	0	SC	0	7.3996	0	34.5591	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	542.0	0	SC	0	7.3979	0	34.5593	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	543.0	0	SC	0	7.3927	0	34.5591	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	544.0	0	SC	0	7.3605	0	34.5572	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	545.0	0	SC	0	7.3336	0	34.5554	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	546.0	0	SC	0	7.3288	0	34.5546	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	547.0	0	SC	0	7.3200	0	34.5540	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	548.0	0	SC	0	7.3057	0	34.5534	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	549.0	0	SC	0	7.2970	0	34.5530	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	550.0	0	SC	0	7.2764	0	34.5515	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	551.0	0	SC	0	7.2743	0	34.5515	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	552.0	0	SC	0	7.2626	0	34.5510	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	553.0	0	SC	0	7.2354	0	34.5500	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	554.0	0	SC	0	7.2220	0	34.5494	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	555.0	0	SC	0	7.2078	0	34.5486	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	556.0	0	SC	0	7.1919	0	34.5484	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	557.0	0	SC	0	7.1812	0	34.5479	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	558.0	0	SC	0	7.1698	0	34.5471	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	559.0	0	SC	0	7.1610	0	34.5466	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	560.0	0	SC	0	7.1490	0	34.5463	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	561.0	0	SC	0	7.1493	0	34.5466	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	562.0	0	SC	0	7.1368	0	34.5460	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	563.0	0	SC	0	7.1280	0	34.5464	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	564.0	0	SC	0	7.1142	0	34.5469	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	565.0	0	SC	0	7.1052	0	34.5467	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	566.0	0	SC	0	7.0962	0	34.5460	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	567.0	0	SC	0	7.0932	0	34.5456	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	568.0	0	SC	0	7.0853	0	34.5456	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	569.0	0	SC	0	7.0762	0	34.5450	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	570.0	0	SC	0	7.0749	0	34.5450	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	571.0	0	SC	0	7.0735	0	34.5450	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	572.0	0	SC	0	7.0711	0	34.5448	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	573.0	0	SC	0	7.0688	0	34.5448	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	574.0	0	SC	0	7.0669	0	34.5448	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	575.0	0	SC	0	7.0675	0	34.5452	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	576.0	0	SC	0	7.0687	0	34.5462	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	577.0	0	SC	0	7.0695	0	34.5473	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	578.0	0	SC	0	7.0701	0	34.5474	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	579.0	0	SC	0	7.0691	0	34.5478	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	580.0	0	SC	0	7.0612	0	34.5481	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	581.0	0	SC	0	7.0609	0	34.5489	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	582.0	0	SC	0	7.0614	0	34.5501	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	583.0	0	SC	0	7.0481	0	34.5494	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	584.0	0	SC	0	7.0396	0	34.5497	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	585.0	0	SC	0	7.0330	0	34.5497	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	586.0	0	SC	0	7.0234	0	34.5494	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	587.0	0	SC	0	6.9964	0	34.5489	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	588.0	0	SC	0	6.9859	0	34.5483	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	589.0	0	SC	0	6.9698	0	34.5475	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	590.0	0	SC	0	6.9591	0	34.5471	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	591.0	0	SC	0	6.9451	0	34.5468	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	592.0	0	SC	0	6.9272	0	34.5468	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	593.0	0	SC	0	6.9195	0	34.5468	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	594.0	0	SC	0	6.9156	0	34.5467	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	595.0	0	SC	0	6.9089	0	34.5463	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	596.0	0	SC	0	6.8967	0	34.5459	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	597.0	0	SC	0	6.8866	0	34.5454	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	598.0	0	SC	0	6.8727	0	34.5454	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	599.0	0	SC	0	6.8682	0	34.5456	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	600.0	0	SC	0	6.8604	0	34.5453	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	601.0	0	SC	0	6.8567	0	34.5451	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	602.0	0	SC	0	6.8533	0	34.5453	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	603.0	0	SC	0	6.8494	0	34.5452	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	604.0	0	SC	0	6.8447	0	34.5451	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	605.0	0	SC	0	6.8396	0	34.5453	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	606.0	0	SC	0	6.8358	0	34.5449	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	607.0	0	SC	0	6.8320	0	34.5451	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	608.0	0	SC	0	6.8297	0	34.5452	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	609.0	0	SC	0	6.8292	0	34.5452	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	610.0	0	SC	0	6.8262	0	34.5452	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	611.0	0	SC	0	6.8214	0	34.5454	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	612.0	0	SC	0	6.8075	0	34.5446	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	613.0	0	SC	0	6.7868	0	34.5444	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	614.0	0	SC	0	6.7742	0	34.5441	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	615.0	0	SC	0	6.7627	0	34.5435	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	616.0	0	SC	0	6.7558	0	34.5437	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	617.0	0	SC	0	6.7514	0	34.5432	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	618.0	0	SC	0	6.7395	0	34.5426	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	619.0	0	SC	0	6.7226	0	34.5424	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	620.0	0	SC	0	6.7137	0	34.5421	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	621.0	0	SC	0	6.6991	0	34.5418	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	622.0	0	SC	0	6.6854	0	34.5418	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	623.0	0	SC	0	6.6794	0	34.5414	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	624.0	0	SC	0	6.6784	0	34.5416	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	625.0	0	SC	0	6.6756	0	34.5418	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	626.0	0	SC	0	6.6700	0	34.5426	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	627.0	0	SC	0	6.6633	0	34.5431	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	628.0	0	SC	0	6.6552	0	34.5437	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	629.0	0	SC	0	6.6549	0	34.5439	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	630.0	0	SC	0	6.6555	0	34.5444	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	631.0	0	SC	0	6.6503	0	34.5446	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	632.0	0	SC	0	6.6355	0	34.5439	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	633.0	0	SC	0	6.6183	0	34.5438	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	634.0	0	SC	0	6.5998	0	34.5433	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	635.0	0	SC	0	6.5812	0	34.5427	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	636.0	0	SC	0	6.5694	0	34.5428	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	637.0	0	SC	0	6.5554	0	34.5428	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	638.0	0	SC	0	6.5474	0	34.5427	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	639.0	0	SC	0	6.5406	0	34.5426	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	640.0	0	SC	0	6.5398	0	34.5424	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	641.0	0	SC	0	6.5336	0	34.5427	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	642.0	0	SC	0	6.5274	0	34.5426	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	643.0	0	SC	0	6.5225	0	34.5427	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	644.0	0	SC	0	6.5153	0	34.5427	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	645.0	0	SC	0	6.4992	0	34.5419	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	646.0	0	SC	0	6.4790	0	34.5414	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	647.0	0	SC	0	6.4578	0	34.5401	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	648.0	0	SC	0	6.4427	0	34.5394	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	649.0	0	SC	0	6.4311	0	34.5392	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	650.0	0	SC	0	6.4193	0	34.5382	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	651.0	0	SC	0	6.4105	0	34.5377	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	652.0	0	SC	0	6.4088	0	34.5374	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	653.0	0	SC	0	6.4074	0	34.5374	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	654.0	0	SC	0	6.4069	0	34.5374	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	655.0	0	SC	0	6.4016	0	34.5369	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	656.0	0	SC	0	6.3982	0	34.5367	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	657.0	0	SC	0	6.3948	0	34.5364	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	658.0	0	SC	0	6.3935	0	34.5361	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	659.0	0	SC	0	6.3826	0	34.5361	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	660.0	0	SC	0	6.3684	0	34.5362	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	661.0	0	SC	0	6.3588	0	34.5361	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	662.0	0	SC	0	6.3636	0	34.5361	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	663.0	0	SC	0	6.3520	0	34.5360	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	664.0	0	SC	0	6.3429	0	34.5359	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	665.0	0	SC	0	6.3383	0	34.5358	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	666.0	0	SC	0	6.3246	0	34.5346	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	667.0	0	SC	0	6.3060	0	34.5341	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	668.0	0	SC	0	6.2752	0	34.5349	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	669.0	0	SC	0	6.2700	0	34.5351	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	670.0	0	SC	0	6.2665	0	34.5354	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	671.0	0	SC	0	6.2594	0	34.5356	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	672.0	0	SC	0	6.2480	0	34.5349	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	673.0	0	SC	0	6.2365	0	34.5349	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	674.0	0	SC	0	6.2356	0	34.5352	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	675.0	0	SC	0	6.2339	0	34.5356	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	676.0	0	SC	0	6.2314	0	34.5356	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	677.0	0	SC	0	6.2301	0	34.5355	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	678.0	0	SC	0	6.2287	0	34.5358	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	679.0	0	SC	0	6.2280	0	34.5359	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	680.0	0	SC	0	6.2266	0	34.5357	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	681.0	0	SC	0	6.2230	0	34.5359	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	682.0	0	SC	0	6.2161	0	34.5355	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	683.0	0	SC	0	6.2091	0	34.5355	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	684.0	0	SC	0	6.1950	0	34.5354	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	685.0	0	SC	0	6.1791	0	34.5352	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	686.0	0	SC	0	6.1646	0	34.5352	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	687.0	0	SC	0	6.1540	0	34.5354	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	688.0	0	SC	0	6.1388	0	34.5351	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	689.0	0	SC	0	6.1229	0	34.5349	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	690.0	0	SC	0	6.1161	0	34.5349	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	691.0	0	SC	0	6.1066	0	34.5346	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	692.0	0	SC	0	6.0974	0	34.5344	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	693.0	0	SC	0	6.0778	0	34.5339	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	694.0	0	SC	0	6.0667	0	34.5339	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	695.0	0	SC	0	6.0630	0	34.5336	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	696.0	0	SC	0	6.0606	0	34.5341	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	697.0	0	SC	0	6.0602	0	34.5343	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	698.0	0	SC	0	6.0534	0	34.5345	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	699.0	0	SC	0	6.0427	0	34.5343	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	700.0	0	SC	0	6.0382	0	34.5343	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	701.0	0	SC	0	6.0371	0	34.5342	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	702.0	0	SC	0	6.0354	0	34.5343	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	703.0	0	SC	0	6.0330	0	34.5345	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	704.0	0	SC	0	6.0297	0	34.5346	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	705.0	0	SC	0	6.0274	0	34.5354	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	706.0	0	SC	0	6.0209	0	34.5354	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	707.0	0	SC	0	6.0114	0	34.5353	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	708.0	0	SC	0	6.0007	0	34.5349	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	709.0	0	SC	0	5.9894	0	34.5346	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	710.0	0	SC	0	5.9855	0	34.5345	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	711.0	0	SC	0	5.9733	0	34.5338	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	712.0	0	SC	0	5.9680	0	34.5337	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	713.0	0	SC	0	5.9651	0	34.5337	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	714.0	0	SC	0	5.9623	0	34.5337	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	715.0	0	SC	0	5.9601	0	34.5339	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	716.0	0	SC	0	5.9577	0	34.5338	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	717.0	0	SC	0	5.9523	0	34.5340	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	718.0	0	SC	0	5.9485	0	34.5338	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	719.0	0	SC	0	5.9457	0	34.5339	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	720.0	0	SC	0	5.9403	0	34.5339	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	721.0	0	SC	0	5.9363	0	34.5341	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	722.0	0	SC	0	5.9342	0	34.5342	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	723.0	0	SC	0	5.9283	0	34.5343	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	724.0	0	SC	0	5.9217	0	34.5344	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	725.0	0	SC	0	5.9161	0	34.5346	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	726.0	0	SC	0	5.8915	0	34.5349	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	727.0	0	SC	0	5.8651	0	34.5340	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	728.0	0	SC	0	5.8426	0	34.5338	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	729.0	0	SC	0	5.8269	0	34.5339	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	730.0	0	SC	0	5.8094	0	34.5339	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	731.0	0	SC	0	5.8058	0	34.5338	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	732.0	0	SC	0	5.8054	0	34.5334	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	733.0	0	SC	0	5.8044	0	34.5336	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	734.0	0	SC	0	5.7798	0	34.5338	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	735.0	0	SC	0	5.7683	0	34.5341	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	736.0	0	SC	0	5.7657	0	34.5339	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	737.0	0	SC	0	5.7627	0	34.5338	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	738.0	0	SC	0	5.7598	0	34.5339	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	739.0	0	SC	0	5.7565	0	34.5339	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	740.0	0	SC	0	5.7534	0	34.5341	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	741.0	0	SC	0	5.7521	0	34.5341	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	742.0	0	SC	0	5.7429	0	34.5342	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	743.0	0	SC	0	5.7339	0	34.5343	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	744.0	0	SC	0	5.7264	0	34.5343	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	745.0	0	SC	0	5.7217	0	34.5340	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	746.0	0	SC	0	5.7198	0	34.5340	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	747.0	0	SC	0	5.7181	0	34.5340	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	748.0	0	SC	0	5.7164	0	34.5340	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	749.0	0	SC	0	5.7134	0	34.5342	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	750.0	0	SC	0	5.7102	0	34.5343	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	751.0	0	SC	0	5.7082	0	34.5342	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	752.0	0	SC	0	5.7062	0	34.5343	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	753.0	0	SC	0	5.7049	0	34.5343	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	754.0	0	SC	0	5.7020	0	34.5344	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	755.0	0	SC	0	5.6926	0	34.5346	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	756.0	0	SC	0	5.6836	0	34.5349	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	757.0	0	SC	0	5.6687	0	34.5349	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	758.0	0	SC	0	5.6566	0	34.5347	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	759.0	0	SC	0	5.6495	0	34.5347	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	760.0	0	SC	0	5.6307	0	34.5349	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	761.0	0	SC	0	5.6176	0	34.5353	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	762.0	0	SC	0	5.6039	0	34.5349	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	763.0	0	SC	0	5.5939	0	34.5352	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	764.0	0	SC	0	5.5921	0	34.5352	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	765.0	0	SC	0	5.5907	0	34.5353	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	766.0	0	SC	0	5.5898	0	34.5354	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	767.0	0	SC	0	5.5883	0	34.5355	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	768.0	0	SC	0	5.5862	0	34.5355	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	769.0	0	SC	0	5.5844	0	34.5355	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	770.0	0	SC	0	5.5818	0	34.5356	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	771.0	0	SC	0	5.5797	0	34.5357	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	772.0	0	SC	0	5.5795	0	34.5357	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	773.0	0	SC	0	5.5771	0	34.5358	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	774.0	0	SC	0	5.5737	0	34.5360	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	775.0	0	SC	0	5.5711	0	34.5359	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	776.0	0	SC	0	5.5701	0	34.5359	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	777.0	0	SC	0	5.5684	0	34.5360	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	778.0	0	SC	0	5.5631	0	34.5360	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	779.0	0	SC	0	5.5573	0	34.5361	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	780.0	0	SC	0	5.5536	0	34.5360	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	781.0	0	SC	0	5.5404	0	34.5361	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	782.0	0	SC	0	5.5329	0	34.5363	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	783.0	0	SC	0	5.5315	0	34.5362	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	784.0	0	SC	0	5.5299	0	34.5362	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	785.0	0	SC	0	5.5250	0	34.5362	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	786.0	0	SC	0	5.5203	0	34.5364	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	787.0	0	SC	0	5.5178	0	34.5363	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	788.0	0	SC	0	5.5132	0	34.5363	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	789.0	0	SC	0	5.5031	0	34.5364	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	790.0	0	SC	0	5.4984	0	34.5363	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	791.0	0	SC	0	5.4959	0	34.5364	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	792.0	0	SC	0	5.4939	0	34.5364	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	793.0	0	SC	0	5.4952	0	34.5364	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	794.0	0	SC	0	5.4917	0	34.5366	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	795.0	0	SC	0	5.4874	0	34.5367	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	796.0	0	SC	0	5.4846	0	34.5367	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	797.0	0	SC	0	5.4808	0	34.5366	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	798.0	0	SC	0	5.4757	0	34.5368	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	799.0	0	SC	0	5.4724	0	34.5369	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	800.0	0	SC	0	5.4622	0	34.5368	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	801.0	0	SC	0	5.4587	0	34.5367	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	802.0	0	SC	0	5.4574	0	34.5367	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	803.0	0	SC	0	5.4519	0	34.5367	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	804.0	0	SC	0	5.4434	0	34.5368	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	805.0	0	SC	0	5.4341	0	34.5371	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	806.0	0	SC	0	5.4122	0	34.5369	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	807.0	0	SC	0	5.4068	0	34.5378	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	808.0	0	SC	0	5.4088	0	34.5393	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	809.0	0	SC	0	5.4128	0	34.5407	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	810.0	0	SC	0	5.4166	0	34.5424	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	811.0	0	SC	0	5.4091	0	34.5433	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	812.0	0	SC	0	5.4029	0	34.5435	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	813.0	0	SC	0	5.3999	0	34.5435	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	814.0	0	SC	0	5.3950	0	34.5434	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	815.0	0	SC	0	5.3882	0	34.5436	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	816.0	0	SC	0	5.3802	0	34.5435	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	817.0	0	SC	0	5.3577	0	34.5435	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	818.0	0	SC	0	5.3405	0	34.5441	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	819.0	0	SC	0	5.3337	0	34.5441	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	820.0	0	SC	0	5.3290	0	34.5441	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	821.0	0	SC	0	5.3265	0	34.5439	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	822.0	0	SC	0	5.3238	0	34.5441	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	823.0	0	SC	0	5.3217	0	34.5441	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	824.0	0	SC	0	5.3190	0	34.5441	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	825.0	0	SC	0	5.3162	0	34.5441	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	826.0	0	SC	0	5.3142	0	34.5441	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	827.0	0	SC	0	5.3110	0	34.5444	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	828.0	0	SC	0	5.3085	0	34.5443	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	829.0	0	SC	0	5.3051	0	34.5443	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	830.0	0	SC	0	5.3019	0	34.5445	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	831.0	0	SC	0	5.2951	0	34.5445	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	832.0	0	SC	0	5.2887	0	34.5444	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	833.0	0	SC	0	5.2806	0	34.5447	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	834.0	0	SC	0	5.2749	0	34.5447	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	835.0	0	SC	0	5.2697	0	34.5448	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	836.0	0	SC	0	5.2649	0	34.5448	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	837.0	0	SC	0	5.2627	0	34.5448	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	838.0	0	SC	0	5.2573	0	34.5453	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	839.0	0	SC	0	5.2531	0	34.5449	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	840.0	0	SC	0	5.2494	0	34.5449	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	841.0	0	SC	0	5.2451	0	34.5450	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	842.0	0	SC	0	5.2388	0	34.5449	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	843.0	0	SC	0	5.2315	0	34.5453	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	844.0	0	SC	0	5.2268	0	34.5452	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	845.0	0	SC	0	5.2237	0	34.5453	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	846.0	0	SC	0	5.2151	0	34.5451	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	847.0	0	SC	0	5.2023	0	34.5454	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	848.0	0	SC	0	5.1943	0	34.5454	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	849.0	0	SC	0	5.1884	0	34.5456	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	850.0	0	SC	0	5.1828	0	34.5454	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	851.0	0	SC	0	5.1795	0	34.5456	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	852.0	0	SC	0	5.1755	0	34.5456	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	853.0	0	SC	0	5.1711	0	34.5456	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	854.0	0	SC	0	5.1672	0	34.5460	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	855.0	0	SC	0	5.1583	0	34.5459	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	856.0	0	SC	0	5.1454	0	34.5462	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	857.0	0	SC	0	5.1405	0	34.5462	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	858.0	0	SC	0	5.1392	0	34.5462	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	859.0	0	SC	0	5.1316	0	34.5462	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	860.0	0	SC	0	5.1271	0	34.5465	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	861.0	0	SC	0	5.1248	0	34.5463	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	862.0	0	SC	0	5.1235	0	34.5464	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	863.0	0	SC	0	5.1226	0	34.5465	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	864.0	0	SC	0	5.1219	0	34.5466	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	865.0	0	SC	0	5.1208	0	34.5465	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	866.0	0	SC	0	5.1175	0	34.5465	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	867.0	0	SC	0	5.1051	0	34.5469	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	868.0	0	SC	0	5.1034	0	34.5467	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	869.0	0	SC	0	5.1033	0	34.5468	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	870.0	0	SC	0	5.1033	0	34.5469	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	871.0	0	SC	0	5.1034	0	34.5468	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	872.0	0	SC	0	5.1033	0	34.5469	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	873.0	0	SC	0	5.1033	0	34.5469	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	874.0	0	SC	0	5.1030	0	34.5469	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	875.0	0	SC	0	5.1009	0	34.5469	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	876.0	0	SC	0	5.0986	0	34.5471	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	877.0	0	SC	0	5.0944	0	34.5471	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	878.0	0	SC	0	5.0887	0	34.5471	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	879.0	0	SC	0	5.0804	0	34.5474	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	880.0	0	SC	0	5.0660	0	34.5473	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	881.0	0	SC	0	5.0533	0	34.5476	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	882.0	0	SC	0	5.0481	0	34.5476	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	883.0	0	SC	0	5.0439	0	34.5477	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	884.0	0	SC	0	5.0413	0	34.5477	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	885.0	0	SC	0	5.0394	0	34.5478	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	886.0	0	SC	0	5.0361	0	34.5476	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	887.0	0	SC	0	5.0296	0	34.5478	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	888.0	0	SC	0	5.0243	0	34.5479	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	889.0	0	SC	0	5.0198	0	34.5479	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	890.0	0	SC	0	5.0165	0	34.5481	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	891.0	0	SC	0	5.0116	0	34.5481	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	892.0	0	SC	0	5.0063	0	34.5485	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	893.0	0	SC	0	5.0027	0	34.5483	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	894.0	0	SC	0	5.0000	0	34.5483	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	895.0	0	SC	0	4.9973	0	34.5485	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	896.0	0	SC	0	4.9944	0	34.5483	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	897.0	0	SC	0	4.9914	0	34.5485	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	898.0	0	SC	0	4.9903	0	34.5486	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	899.0	0	SC	0	4.9897	0	34.5485	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	900.0	0	SC	0	4.9887	0	34.5486	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	901.0	0	SC	0	4.9854	0	34.5486	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	902.0	0	SC	0	4.9757	0	34.5486	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	903.0	0	SC	0	4.9680	0	34.5489	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	904.0	0	SC	0	4.9658	0	34.5489	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	905.0	0	SC	0	4.9626	0	34.5489	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	906.0	0	SC	0	4.9573	0	34.5491	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	907.0	0	SC	0	4.9512	0	34.5491	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	908.0	0	SC	0	4.9464	0	34.5492	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	909.0	0	SC	0	4.9432	0	34.5493	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	910.0	0	SC	0	4.9402	0	34.5492	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	911.0	0	SC	0	4.9369	0	34.5493	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	912.0	0	SC	0	4.9376	0	34.5493	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	913.0	0	SC	0	4.9325	0	34.5495	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	914.0	0	SC	0	4.9265	0	34.5496	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	915.0	0	SC	0	4.9206	0	34.5496	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	916.0	0	SC	0	4.9115	0	34.5499	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	917.0	0	SC	0	4.9053	0	34.5499	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	918.0	0	SC	0	4.8960	0	34.5500	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	919.0	0	SC	0	4.8938	0	34.5500	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	920.0	0	SC	0	4.8934	0	34.5499	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	921.0	0	SC	0	4.8877	0	34.5501	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	922.0	0	SC	0	4.8726	0	34.5503	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	923.0	0	SC	0	4.8693	0	34.5505	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	924.0	0	SC	0	4.8679	0	34.5504	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	925.0	0	SC	0	4.8631	0	34.5504	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	926.0	0	SC	0	4.8519	0	34.5506	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	927.0	0	SC	0	4.8453	0	34.5507	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	928.0	0	SC	0	4.8420	0	34.5507	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	929.0	0	SC	0	4.8386	0	34.5508	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	930.0	0	SC	0	4.8320	0	34.5508	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	931.0	0	SC	0	4.8251	0	34.5513	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	932.0	0	SC	0	4.8224	0	34.5512	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	933.0	0	SC	0	4.8203	0	34.5512	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	934.0	0	SC	0	4.8149	0	34.5510	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	935.0	0	SC	0	4.7972	0	34.5516	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	936.0	0	SC	0	4.7917	0	34.5516	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	937.0	0	SC	0	4.7857	0	34.5519	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	938.0	0	SC	0	4.7843	0	34.5519	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	939.0	0	SC	0	4.7821	0	34.5516	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	940.0	0	SC	0	4.7771	0	34.5519	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	941.0	0	SC	0	4.7728	0	34.5521	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	942.0	0	SC	0	4.7695	0	34.5522	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	943.0	0	SC	0	4.7682	0	34.5521	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	944.0	0	SC	0	4.7652	0	34.5523	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	945.0	0	SC	0	4.7645	0	34.5523	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	946.0	0	SC	0	4.7630	0	34.5523	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	947.0	0	SC	0	4.7597	0	34.5523	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	948.0	0	SC	0	4.7567	0	34.5523	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	949.0	0	SC	0	4.7527	0	34.5524	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	950.0	0	SC	0	4.7494	0	34.5525	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	951.0	0	SC	0	4.7458	0	34.5524	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	952.0	0	SC	0	4.7413	0	34.5527	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	953.0	0	SC	0	4.7346	0	34.5528	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	954.0	0	SC	0	4.7286	0	34.5529	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	955.0	0	SC	0	4.7206	0	34.5528	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	956.0	0	SC	0	4.7176	0	34.5527	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	957.0	0	SC	0	4.7167	0	34.5526	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	958.0	0	SC	0	4.7158	0	34.5526	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	959.0	0	SC	0	4.7156	0	34.5526	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	960.0	0	SC	0	4.7153	0	34.5526	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	961.0	0	SC	0	4.7142	0	34.5524	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	962.0	0	SC	0	4.7074	0	34.5524	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	963.0	0	SC	0	4.7011	0	34.5525	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	964.0	0	SC	0	4.6930	0	34.5524	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	965.0	0	SC	0	4.6808	0	34.5525	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	966.0	0	SC	0	4.6886	0	34.5523	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	967.0	0	SC	0	4.6679	0	34.5522	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	968.0	0	SC	0	4.6672	0	34.5521	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	969.0	0	SC	0	4.6630	0	34.5519	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	970.0	0	SC	0	4.6591	0	34.5521	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	971.0	0	SC	0	4.6558	0	34.5523	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	972.0	0	SC	0	4.6505	0	34.5529	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	973.0	0	SC	0	4.6450	0	34.5531	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	974.0	0	SC	0	4.6417	0	34.5533	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	975.0	0	SC	0	4.6388	0	34.5534	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	976.0	0	SC	0	4.6375	0	34.5536	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	977.0	0	SC	0	4.6359	0	34.5535	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	978.0	0	SC	0	4.6303	0	34.5537	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	979.0	0	SC	0	4.6235	0	34.5538	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	980.0	0	SC	0	4.6173	0	34.5537	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	981.0	0	SC	0	4.6068	0	34.5538	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	982.0	0	SC	0	4.6005	0	34.5538	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	983.0	0	SC	0	4.5949	0	34.5537	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	984.0	0	SC	0	4.5919	0	34.5538	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	985.0	0	SC	0	4.5884	0	34.5539	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	986.0	0	SC	0	4.5865	0	34.5540	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	987.0	0	SC	0	4.5858	0	34.5540	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	988.0	0	SC	0	4.5848	0	34.5542	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	989.0	0	SC	0	4.5831	0	34.5544	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	990.0	0	SC	0	4.5814	0	34.5549	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	991.0	0	SC	0	4.5810	0	34.5551	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	992.0	0	SC	0	4.5808	0	34.5554	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	993.0	0	SC	0	4.5803	0	34.5556	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	994.0	0	SC	0	4.5757	0	34.5558	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	995.0	0	SC	0	4.5666	0	34.5561	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	996.0	0	SC	0	4.5625	0	34.5561	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	997.0	0	SC	0	4.5610	0	34.5563	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	998.0	0	SC	0	4.5600	0	34.5561	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	999.0	0	SC	0	4.5605	0	34.5563	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1000.0	0	SC	0	4.5584	0	34.5563	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1001.0	0	SC	0	4.5553	0	34.5563	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1002.0	0	SC	0	4.5540	0	34.5563	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1003.0	0	SC	0	4.5520	0	34.5563	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1004.0	0	SC	0	4.5522	0	34.5561	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1005.0	0	SC	0	4.5524	0	34.5565	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1006.0	0	SC	0	4.5438	0	34.5565	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1007.0	0	SC	0	4.5374	0	34.5566	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1008.0	0	SC	0	4.5320	0	34.5567	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1009.0	0	SC	0	4.5293	0	34.5568	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1010.0	0	SC	0	4.5252	0	34.5570	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1011.0	0	SC	0	4.5220	0	34.5569	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1012.0	0	SC	0	4.5104	0	34.5572	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1013.0	0	SC	0	4.5037	0	34.5573	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1014.0	0	SC	0	4.4998	0	34.5576	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1015.0	0	SC	0	4.4934	0	34.5575	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1016.0	0	SC	0	4.4899	0	34.5576	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1017.0	0	SC	0	4.4833	0	34.5578	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1018.0	0	SC	0	4.4790	0	34.5576	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1019.0	0	SC	0	4.4768	0	34.5578	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1020.0	0	SC	0	4.4740	0	34.5578	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1021.0	0	SC	0	4.4663	0	34.5578	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1022.0	0	SC	0	4.4638	0	34.5581	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1023.0	0	SC	0	4.4636	0	34.5580	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1024.0	0	SC	0	4.4614	0	34.5581	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1025.0	0	SC	0	4.4611	0	34.5583	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1026.0	0	SC	0	4.4604	0	34.5581	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1027.0	0	SC	0	4.4569	0	34.5583	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1028.0	0	SC	0	4.4455	0	34.5586	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1029.0	0	SC	0	4.4331	0	34.5587	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1030.0	0	SC	0	4.4255	0	34.5589	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1031.0	0	SC	0	4.4173	0	34.5591	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1032.0	0	SC	0	4.4119	0	34.5591	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1033.0	0	SC	0	4.4065	0	34.5591	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1034.0	0	SC	0	4.3944	0	34.5595	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1035.0	0	SC	0	4.3944	0	34.5593	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1036.0	0	SC	0	4.3847	0	34.5600	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1037.0	0	SC	0	4.3736	0	34.5599	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1038.0	0	SC	0	4.3698	0	34.5600	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1039.0	0	SC	0	4.3669	0	34.5600	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1040.0	0	SC	0	4.3627	0	34.5601	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1041.0	0	SC	0	4.3578	0	34.5602	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1042.0	0	SC	0	4.3564	0	34.5603	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1043.0	0	SC	0	4.3532	0	34.5604	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1044.0	0	SC	0	4.3505	0	34.5606	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1045.0	0	SC	0	4.3446	0	34.5607	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1046.0	0	SC	0	4.3332	0	34.5611	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1047.0	0	SC	0	4.3275	0	34.5611	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1048.0	0	SC	0	4.3202	0	34.5615	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1049.0	0	SC	0	4.3131	0	34.5616	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1050.0	0	SC	0	4.3121	0	34.5614	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1051.0	0	SC	0	4.3118	0	34.5615	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1052.0	0	SC	0	4.3040	0	34.5617	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1053.0	0	SC	0	4.2937	0	34.5620	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1054.0	0	SC	0	4.2825	0	34.5623	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1055.0	0	SC	0	4.2791	0	34.5623	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1056.0	0	SC	0	4.2783	0	34.5623	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1057.0	0	SC	0	4.2780	0	34.5623	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1058.0	0	SC	0	4.2774	0	34.5623	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1059.0	0	SC	0	4.2772	0	34.5625	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1060.0	0	SC	0	4.2774	0	34.5623	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1061.0	0	SC	0	4.2774	0	34.5626	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1062.0	0	SC	0	4.2770	0	34.5625	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1063.0	0	SC	0	4.2732	0	34.5627	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1064.0	0	SC	0	4.2648	0	34.5629	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1065.0	0	SC	0	4.2578	0	34.5631	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1066.0	0	SC	0	4.2541	0	34.5631	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1067.0	0	SC	0	4.2505	0	34.5631	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1068.0	0	SC	0	4.2475	0	34.5633	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1069.0	0	SC	0	4.2450	0	34.5634	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1070.0	0	SC	0	4.2441	0	34.5634	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1071.0	0	SC	0	4.2437	0	34.5633	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1072.0	0	SC	0	4.2414	0	34.5635	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1073.0	0	SC	0	4.2395	0	34.5634	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1074.0	0	SC	0	4.2359	0	34.5634	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1075.0	0	SC	0	4.2345	0	34.5636	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1076.0	0	SC	0	4.2327	0	34.5636	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1077.0	0	SC	0	4.2299	0	34.5637	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1078.0	0	SC	0	4.2273	0	34.5638	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1079.0	0	SC	0	4.2159	0	34.5641	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1080.0	0	SC	0	4.2073	0	34.5643	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1081.0	0	SC	0	4.2033	0	34.5642	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1082.0	0	SC	0	4.2008	0	34.5642	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1083.0	0	SC	0	4.1979	0	34.5643	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1084.0	0	SC	0	4.1947	0	34.5643	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1085.0	0	SC	0	4.1901	0	34.5643	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1086.0	0	SC	0	4.1869	0	34.5644	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1087.0	0	SC	0	4.1859	0	34.5643	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1088.0	0	SC	0	4.1858	0	34.5644	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1089.0	0	SC	0	4.1839	0	34.5646	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1090.0	0	SC	0	4.1816	0	34.5647	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1091.0	0	SC	0	4.1808	0	34.5647	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1092.0	0	SC	0	4.1802	0	34.5646	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1093.0	0	SC	0	4.1797	0	34.5646	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1094.0	0	SC	0	4.1792	0	34.5648	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1095.0	0	SC	0	4.1779	0	34.5646	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1096.0	0	SC	0	4.1735	0	34.5650	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1097.0	0	SC	0	4.1701	0	34.5649	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1098.0	0	SC	0	4.1656	0	34.5651	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1099.0	0	SC	0	4.1606	0	34.5652	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1100.0	0	SC	0	4.1558	0	34.5653	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1101.0	0	SC	0	4.1499	0	34.5656	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1102.0	0	SC	0	4.1464	0	34.5658	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1103.0	0	SC	0	4.1401	0	34.5660	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1104.0	0	SC	0	4.1375	0	34.5658	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1105.0	0	SC	0	4.1322	0	34.5659	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1106.0	0	SC	0	4.1284	0	34.5661	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1107.0	0	SC	0	4.1147	0	34.5665	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1108.0	0	SC	0	4.0975	0	34.5668	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1109.0	0	SC	0	4.0830	0	34.5668	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1110.0	0	SC	0	4.0703	0	34.5668	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1111.0	0	SC	0	4.0679	0	34.5661	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1112.0	0	SC	0	4.0663	0	34.5670	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1113.0	0	SC	0	4.0606	0	34.5671	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1114.0	0	SC	0	4.0575	0	34.5672	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1115.0	0	SC	0	4.0552	0	34.5675	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1116.0	0	SC	0	4.0547	0	34.5671	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1117.0	0	SC	0	4.0546	0	34.5674	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1118.0	0	SC	0	4.0558	0	34.5675	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1119.0	0	SC	0	4.0529	0	34.5678	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1120.0	0	SC	0	4.0527	0	34.5675	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1121.0	0	SC	0	4.0525	0	34.5674	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1122.0	0	SC	0	4.0520	0	34.5676	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1123.0	0	SC	0	4.0520	0	34.5677	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1124.0	0	SC	0	4.0505	0	34.5679	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1125.0	0	SC	0	4.0490	0	34.5680	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1126.0	0	SC	0	4.0456	0	34.5682	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1127.0	0	SC	0	4.0415	0	34.5681	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1128.0	0	SC	0	4.0392	0	34.5682	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1129.0	0	SC	0	4.0357	0	34.5683	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1130.0	0	SC	0	4.0315	0	34.5683	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1131.0	0	SC	0	4.0209	0	34.5686	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1132.0	0	SC	0	4.0181	0	34.5687	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1133.0	0	SC	0	4.0160	0	34.5683	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1134.0	0	SC	0	3.9991	0	34.5689	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1135.0	0	SC	0	3.9950	0	34.5692	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1136.0	0	SC	0	3.9946	0	34.5691	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1137.0	0	SC	0	3.9942	0	34.5693	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1138.0	0	SC	0	3.9935	0	34.5693	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1139.0	0	SC	0	3.9887	0	34.5693	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1140.0	0	SC	0	3.9863	0	34.5694	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1141.0	0	SC	0	3.9849	0	34.5695	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1142.0	0	SC	0	3.9848	0	34.5694	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1143.0	0	SC	0	3.9857	0	34.5693	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1144.0	0	SC	0	3.9864	0	34.5695	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1145.0	0	SC	0	3.9845	0	34.5695	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1146.0	0	SC	0	3.9839	0	34.5694	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1147.0	0	SC	0	3.9825	0	34.5695	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1148.0	0	SC	0	3.9800	0	34.5697	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1149.0	0	SC	0	3.9768	0	34.5698	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1150.0	0	SC	0	3.9728	0	34.5697	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1151.0	0	SC	0	3.9692	0	34.5700	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1152.0	0	SC	0	3.9688	0	34.5700	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1153.0	0	SC	0	3.9656	0	34.5700	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1154.0	0	SC	0	3.9640	0	34.5700	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1155.0	0	SC	0	3.9586	0	34.5700	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1156.0	0	SC	0	3.9531	0	34.5703	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1157.0	0	SC	0	3.9477	0	34.5702	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1158.0	0	SC	0	3.9400	0	34.5702	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1159.0	0	SC	0	3.9390	0	34.5704	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1160.0	0	SC	0	3.9392	0	34.5702	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1161.0	0	SC	0	3.9393	0	34.5703	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1162.0	0	SC	0	3.9389	0	34.5703	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1163.0	0	SC	0	3.9381	0	34.5704	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1164.0	0	SC	0	3.9365	0	34.5705	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1165.0	0	SC	0	3.9344	0	34.5708	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1166.0	0	SC	0	3.9328	0	34.5708	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1167.0	0	SC	0	3.9315	0	34.5708	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1168.0	0	SC	0	3.9283	0	34.5710	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1169.0	0	SC	0	3.9253	0	34.5710	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1170.0	0	SC	0	3.9123	0	34.5718	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1171.0	0	SC	0	3.9027	0	34.5718	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1172.0	0	SC	0	3.8939	0	34.5722	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1173.0	0	SC	0	3.8882	0	34.5718	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1174.0	0	SC	0	3.8846	0	34.5715	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1175.0	0	SC	0	3.8814	0	34.5712	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1176.0	0	SC	0	3.8770	0	34.5715	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1177.0	0	SC	0	3.8724	0	34.5713	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1178.0	0	SC	0	3.8650	0	34.5715	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1179.0	0	SC	0	3.8633	0	34.5717	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1180.0	0	SC	0	3.8629	0	34.5715	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1181.0	0	SC	0	3.8619	0	34.5715	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1182.0	0	SC	0	3.8604	0	34.5718	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1183.0	0	SC	0	3.8591	0	34.5717	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1184.0	0	SC	0	3.8552	0	34.5720	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1185.0	0	SC	0	3.8504	0	34.5721	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1186.0	0	SC	0	3.8471	0	34.5722	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1187.0	0	SC	0	3.8407	0	34.5723	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1188.0	0	SC	0	3.8363	0	34.5723	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1189.0	0	SC	0	3.8343	0	34.5722	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1190.0	0	SC	0	3.8319	0	34.5723	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1191.0	0	SC	0	3.8308	0	34.5723	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1192.0	0	SC	0	3.8301	0	34.5724	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1193.0	0	SC	0	3.8288	0	34.5725	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1194.0	0	SC	0	3.8264	0	34.5724	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1195.0	0	SC	0	3.8250	0	34.5725	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1196.0	0	SC	0	3.8236	0	34.5725	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1197.0	0	SC	0	3.8226	0	34.5726	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1198.0	0	SC	0	3.8215	0	34.5727	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1199.0	0	SC	0	3.8193	0	34.5728	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1200.0	0	SC	0	3.8134	0	34.5733	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1201.0	0	SC	0	3.8094	0	34.5734	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1202.0	0	SC	0	3.8061	0	34.5733	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1203.0	0	SC	0	3.8035	0	34.5735	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1204.0	0	SC	0	3.8012	0	34.5737	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1205.0	0	SC	0	3.7994	0	34.5737	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1206.0	0	SC	0	3.7941	0	34.5739	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1207.0	0	SC	0	3.7837	0	34.5739	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1208.0	0	SC	0	3.7790	0	34.5740	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1209.0	0	SC	0	3.7776	0	34.5739	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1210.0	0	SC	0	3.7767	0	34.5739	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1211.0	0	SC	0	3.7758	0	34.5739	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1212.0	0	SC	0	3.7748	0	34.5740	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1213.0	0	SC	0	3.7737	0	34.5740	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1214.0	0	SC	0	3.7725	0	34.5741	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1215.0	0	SC	0	3.7717	0	34.5740	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1216.0	0	SC	0	3.7697	0	34.5741	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1217.0	0	SC	0	3.7615	0	34.5745	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1218.0	0	SC	0	3.7596	0	34.5745	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1219.0	0	SC	0	3.7556	0	34.5745	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1220.0	0	SC	0	3.7485	0	34.5750	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1221.0	0	SC	0	3.7463	0	34.5750	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1222.0	0	SC	0	3.7407	0	34.5753	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1223.0	0	SC	0	3.7382	0	34.5754	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1224.0	0	SC	0	3.7354	0	34.5755	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1225.0	0	SC	0	3.7297	0	34.5758	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1226.0	0	SC	0	3.7257	0	34.5759	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1227.0	0	SC	0	3.7231	0	34.5760	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1228.0	0	SC	0	3.7202	0	34.5760	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1229.0	0	SC	0	3.7162	0	34.5762	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1230.0	0	SC	0	3.7049	0	34.5767	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1231.0	0	SC	0	3.6968	0	34.5767	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1232.0	0	SC	0	3.6929	0	34.5767	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1233.0	0	SC	0	3.6922	0	34.5771	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1234.0	0	SC	0	3.6922	0	34.5772	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1235.0	0	SC	0	3.6901	0	34.5775	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1236.0	0	SC	0	3.6877	0	34.5777	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1237.0	0	SC	0	3.6853	0	34.5777	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1238.0	0	SC	0	3.6842	0	34.5778	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1239.0	0	SC	0	3.6821	0	34.5775	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1240.0	0	SC	0	3.6804	0	34.5775	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1241.0	0	SC	0	3.6796	0	34.5775	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1242.0	0	SC	0	3.6778	0	34.5775	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1243.0	0	SC	0	3.6748	0	34.5774	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1244.0	0	SC	0	3.6707	0	34.5773	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1245.0	0	SC	0	3.6681	0	34.5773	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1246.0	0	SC	0	3.6666	0	34.5775	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1247.0	0	SC	0	3.6625	0	34.5775	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1248.0	0	SC	0	3.6586	0	34.5774	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1249.0	0	SC	0	3.6559	0	34.5775	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1250.0	0	SC	0	3.6538	0	34.5775	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1251.0	0	SC	0	3.6531	0	34.5775	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1252.0	0	SC	0	3.6526	0	34.5775	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1253.0	0	SC	0	3.6503	0	34.5777	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1254.0	0	SC	0	3.6482	0	34.5777	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1255.0	0	SC	0	3.6466	0	34.5778	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1256.0	0	SC	0	3.6395	0	34.5778	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1257.0	0	SC	0	3.6328	0	34.5780	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1258.0	0	SC	0	3.6300	0	34.5781	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1259.0	0	SC	0	3.6280	0	34.5779	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1260.0	0	SC	0	3.6257	0	34.5779	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1261.0	0	SC	0	3.6219	0	34.5780	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1262.0	0	SC	0	3.6051	0	34.5788	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1263.0	0	SC	0	3.6021	0	34.5793	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1264.0	0	SC	0	3.5999	0	34.5795	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1265.0	0	SC	0	3.5985	0	34.5795	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1266.0	0	SC	0	3.5941	0	34.5795	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1267.0	0	SC	0	3.5772	0	34.5803	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1268.0	0	SC	0	3.5712	0	34.5807	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1269.0	0	SC	0	3.5691	0	34.5808	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1270.0	0	SC	0	3.5669	0	34.5808	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1271.0	0	SC	0	3.5644	0	34.5808	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1272.0	0	SC	0	3.5617	0	34.5807	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1273.0	0	SC	0	3.5566	0	34.5809	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1274.0	0	SC	0	3.5511	0	34.5818	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1275.0	0	SC	0	3.5493	0	34.5817	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1276.0	0	SC	0	3.5483	0	34.5820	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1277.0	0	SC	0	3.5471	0	34.5820	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1278.0	0	SC	0	3.5441	0	34.5822	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1279.0	0	SC	0	3.5413	0	34.5824	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1280.0	0	SC	0	3.5396	0	34.5825	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1281.0	0	SC	0	3.5384	0	34.5826	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1282.0	0	SC	0	3.5381	0	34.5822	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1283.0	0	SC	0	3.5378	0	34.5825	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1284.0	0	SC	0	3.5370	0	34.5827	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1285.0	0	SC	0	3.5364	0	34.5827	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1286.0	0	SC	0	3.5347	0	34.5827	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1287.0	0	SC	0	3.5321	0	34.5828	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1288.0	0	SC	0	3.5285	0	34.5829	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1289.0	0	SC	0	3.5266	0	34.5829	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1290.0	0	SC	0	3.5248	0	34.5829	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1291.0	0	SC	0	3.5208	0	34.5830	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1292.0	0	SC	0	3.5166	0	34.5830	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1293.0	0	SC	0	3.5134	0	34.5830	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1294.0	0	SC	0	3.5100	0	34.5831	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1295.0	0	SC	0	3.5070	0	34.5832	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1296.0	0	SC	0	3.5041	0	34.5833	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1297.0	0	SC	0	3.4980	0	34.5833	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1298.0	0	SC	0	3.4936	0	34.5835	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1299.0	0	SC	0	3.4925	0	34.5835	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1300.0	0	SC	0	3.4866	0	34.5835	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1301.0	0	SC	0	3.4720	0	34.5841	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1302.0	0	SC	0	3.4692	0	34.5843	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1303.0	0	SC	0	3.4671	0	34.5843	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1304.0	0	SC	0	3.4648	0	34.5844	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1305.0	0	SC	0	3.4636	0	34.5846	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1306.0	0	SC	0	3.4633	0	34.5845	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1307.0	0	SC	0	3.4623	0	34.5846	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1308.0	0	SC	0	3.4616	0	34.5846	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1309.0	0	SC	0	3.4612	0	34.5847	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1310.0	0	SC	0	3.4612	0	34.5847	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1311.0	0	SC	0	3.4613	0	34.5847	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1312.0	0	SC	0	3.4612	0	34.5847	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1313.0	0	SC	0	3.4611	0	34.5848	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1314.0	0	SC	0	3.4598	0	34.5846	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1315.0	0	SC	0	3.4518	0	34.5855	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1316.0	0	SC	0	3.4459	0	34.5856	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1317.0	0	SC	0	3.4426	0	34.5856	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1318.0	0	SC	0	3.4415	0	34.5855	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1319.0	0	SC	0	3.4405	0	34.5856	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1320.0	0	SC	0	3.4388	0	34.5858	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1321.0	0	SC	0	3.4378	0	34.5857	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1322.0	0	SC	0	3.4364	0	34.5857	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1323.0	0	SC	0	3.4341	0	34.5857	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1324.0	0	SC	0	3.4280	0	34.5861	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1325.0	0	SC	0	3.4212	0	34.5862	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1326.0	0	SC	0	3.4160	0	34.5864	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1327.0	0	SC	0	3.4134	0	34.5864	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1328.0	0	SC	0	3.4117	0	34.5863	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1329.0	0	SC	0	3.4097	0	34.5866	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1330.0	0	SC	0	3.4082	0	34.5866	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1331.0	0	SC	0	3.4075	0	34.5866	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1332.0	0	SC	0	3.4069	0	34.5867	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1333.0	0	SC	0	3.4062	0	34.5867	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1334.0	0	SC	0	3.4054	0	34.5867	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1335.0	0	SC	0	3.4050	0	34.5867	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1336.0	0	SC	0	3.4036	0	34.5869	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1337.0	0	SC	0	3.4008	0	34.5867	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1338.0	0	SC	0	3.3961	0	34.5872	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1339.0	0	SC	0	3.3929	0	34.5870	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1340.0	0	SC	0	3.3914	0	34.5869	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1341.0	0	SC	0	3.3905	0	34.5869	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1342.0	0	SC	0	3.3892	0	34.5867	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1343.0	0	SC	0	3.3876	0	34.5866	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1344.0	0	SC	0	3.3846	0	34.5867	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1345.0	0	SC	0	3.3808	0	34.5867	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1346.0	0	SC	0	3.3729	0	34.5869	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1347.0	0	SC	0	3.3684	0	34.5872	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1348.0	0	SC	0	3.3676	0	34.5872	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1349.0	0	SC	0	3.3670	0	34.5872	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1350.0	0	SC	0	3.3666	0	34.5873	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1351.0	0	SC	0	3.3660	0	34.5872	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1352.0	0	SC	0	3.3632	0	34.5873	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1353.0	0	SC	0	3.3608	0	34.5875	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1354.0	0	SC	0	3.3586	0	34.5874	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1355.0	0	SC	0	3.3552	0	34.5874	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1356.0	0	SC	0	3.3534	0	34.5874	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1357.0	0	SC	0	3.3522	0	34.5875	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1358.0	0	SC	0	3.3502	0	34.5877	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1359.0	0	SC	0	3.3494	0	34.5877	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1360.0	0	SC	0	3.3492	0	34.5878	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1361.0	0	SC	0	3.3484	0	34.5880	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1362.0	0	SC	0	3.3466	0	34.5882	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1363.0	0	SC	0	3.3444	0	34.5886	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1364.0	0	SC	0	3.3402	0	34.5891	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1365.0	0	SC	0	3.3369	0	34.5893	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1366.0	0	SC	0	3.3342	0	34.5894	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1367.0	0	SC	0	3.3314	0	34.5895	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1368.0	0	SC	0	3.3302	0	34.5893	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1369.0	0	SC	0	3.3295	0	34.5894	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1370.0	0	SC	0	3.3286	0	34.5895	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1371.0	0	SC	0	3.3278	0	34.5895	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1372.0	0	SC	0	3.3261	0	34.5895	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1373.0	0	SC	0	3.3256	0	34.5897	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1374.0	0	SC	0	3.3253	0	34.5896	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1375.0	0	SC	0	3.3251	0	34.5896	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1376.0	0	SC	0	3.3247	0	34.5897	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1377.0	0	SC	0	3.3238	0	34.5897	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1378.0	0	SC	0	3.3181	0	34.5899	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1379.0	0	SC	0	3.3125	0	34.5902	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1380.0	0	SC	0	3.3090	0	34.5904	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1381.0	0	SC	0	3.3078	0	34.5904	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1382.0	0	SC	0	3.3073	0	34.5904	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1383.0	0	SC	0	3.3061	0	34.5905	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1384.0	0	SC	0	3.3051	0	34.5903	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1385.0	0	SC	0	3.3042	0	34.5904	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1386.0	0	SC	0	3.3033	0	34.5902	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1387.0	0	SC	0	3.3021	0	34.5903	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1388.0	0	SC	0	3.2988	0	34.5906	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1389.0	0	SC	0	3.2958	0	34.5908	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1390.0	0	SC	0	3.2918	0	34.5909	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1391.0	0	SC	0	3.2903	0	34.5909	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1392.0	0	SC	0	3.2894	0	34.5909	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1393.0	0	SC	0	3.2871	0	34.5909	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1394.0	0	SC	0	3.2858	0	34.5909	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1395.0	0	SC	0	3.2836	0	34.5911	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1396.0	0	SC	0	3.2765	0	34.5912	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1397.0	0	SC	0	3.2739	0	34.5914	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1398.0	0	SC	0	3.2697	0	34.5915	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1399.0	0	SC	0	3.2638	0	34.5917	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1400.0	0	SC	0	3.2599	0	34.5916	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1401.0	0	SC	0	3.2572	0	34.5919	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1402.0	0	SC	0	3.2544	0	34.5919	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1403.0	0	SC	0	3.2529	0	34.5920	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1404.0	0	SC	0	3.2522	0	34.5919	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1405.0	0	SC	0	3.2517	0	34.5920	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1406.0	0	SC	0	3.2503	0	34.5920	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1407.0	0	SC	0	3.2488	0	34.5922	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1408.0	0	SC	0	3.2485	0	34.5921	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1409.0	0	SC	0	3.2485	0	34.5922	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1410.0	0	SC	0	3.2485	0	34.5922	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1411.0	0	SC	0	3.2485	0	34.5921	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1412.0	0	SC	0	3.2471	0	34.5923	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1413.0	0	SC	0	3.2417	0	34.5924	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1414.0	0	SC	0	3.2384	0	34.5925	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1415.0	0	SC	0	3.2357	0	34.5926	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1416.0	0	SC	0	3.2341	0	34.5926	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1417.0	0	SC	0	3.2239	0	34.5930	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1418.0	0	SC	0	3.2175	0	34.5932	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1419.0	0	SC	0	3.2115	0	34.5934	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1420.0	0	SC	0	3.2094	0	34.5933	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1421.0	0	SC	0	3.2072	0	34.5933	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1422.0	0	SC	0	3.2024	0	34.5938	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1423.0	0	SC	0	3.2001	0	34.5937	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1424.0	0	SC	0	3.1979	0	34.5939	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1425.0	0	SC	0	3.1963	0	34.5939	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1426.0	0	SC	0	3.1936	0	34.5940	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1427.0	0	SC	0	3.1907	0	34.5941	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1428.0	0	SC	0	3.1883	0	34.5940	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1429.0	0	SC	0	3.1876	0	34.5941	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1430.0	0	SC	0	3.1872	0	34.5940	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1431.0	0	SC	0	3.1841	0	34.5942	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1432.0	0	SC	0	3.1793	0	34.5942	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1433.0	0	SC	0	3.1766	0	34.5944	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1434.0	0	SC	0	3.1765	0	34.5944	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1435.0	0	SC	0	3.1761	0	34.5944	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1436.0	0	SC	0	3.1738	0	34.5947	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1437.0	0	SC	0	3.1700	0	34.5948	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1438.0	0	SC	0	3.1674	0	34.5948	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1439.0	0	SC	0	3.1644	0	34.5950	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1440.0	0	SC	0	3.1613	0	34.5948	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1441.0	0	SC	0	3.1578	0	34.5951	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1442.0	0	SC	0	3.1553	0	34.5952	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1443.0	0	SC	0	3.1519	0	34.5955	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1444.0	0	SC	0	3.1506	0	34.5955	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1445.0	0	SC	0	3.1501	0	34.5955	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1446.0	0	SC	0	3.1491	0	34.5956	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1447.0	0	SC	0	3.1477	0	34.5956	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1448.0	0	SC	0	3.1474	0	34.5957	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1449.0	0	SC	0	3.1472	0	34.5957	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1450.0	0	SC	0	3.1474	0	34.5956	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1451.0	0	SC	0	3.1475	0	34.5957	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1452.0	0	SC	0	3.1461	0	34.5957	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1453.0	0	SC	0	3.1437	0	34.5957	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1454.0	0	SC	0	3.1426	0	34.5957	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1455.0	0	SC	0	3.1414	0	34.5957	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1456.0	0	SC	0	3.1413	0	34.5959	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1457.0	0	SC	0	3.1395	0	34.5959	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1458.0	0	SC	0	3.1355	0	34.5959	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1459.0	0	SC	0	3.1339	0	34.5959	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1460.0	0	SC	0	3.1315	0	34.5962	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1461.0	0	SC	0	3.1300	0	34.5962	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1462.0	0	SC	0	3.1290	0	34.5961	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1463.0	0	SC	0	3.1275	0	34.5961	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1464.0	0	SC	0	3.1259	0	34.5961	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1465.0	0	SC	0	3.1239	0	34.5962	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1466.0	0	SC	0	3.1232	0	34.5964	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1467.0	0	SC	0	3.1221	0	34.5962	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1468.0	0	SC	0	3.1184	0	34.5965	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1469.0	0	SC	0	3.1172	0	34.5965	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1470.0	0	SC	0	3.1163	0	34.5966	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1471.0	0	SC	0	3.1120	0	34.5966	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1472.0	0	SC	0	3.1082	0	34.5969	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1473.0	0	SC	0	3.1051	0	34.5968	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1474.0	0	SC	0	3.1003	0	34.5971	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1475.0	0	SC	0	3.0981	0	34.5970	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1476.0	0	SC	0	3.0968	0	34.5971	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1477.0	0	SC	0	3.0966	0	34.5971	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1478.0	0	SC	0	3.0955	0	34.5971	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1479.0	0	SC	0	3.0941	0	34.5972	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1480.0	0	SC	0	3.0940	0	34.5972	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1481.0	0	SC	0	3.0929	0	34.5972	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1482.0	0	SC	0	3.0921	0	34.5974	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1483.0	0	SC	0	3.0906	0	34.5974	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1484.0	0	SC	0	3.0880	0	34.5974	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1485.0	0	SC	0	3.0870	0	34.5977	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1486.0	0	SC	0	3.0835	0	34.5978	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1487.0	0	SC	0	3.0811	0	34.5979	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1488.0	0	SC	0	3.0796	0	34.5981	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1489.0	0	SC	0	3.0784	0	34.5981	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1490.0	0	SC	0	3.0775	0	34.5982	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1491.0	0	SC	0	3.0743	0	34.5982	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1492.0	0	SC	0	3.0703	0	34.5983	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1493.0	0	SC	0	3.0651	0	34.5984	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1494.0	0	SC	0	3.0609	0	34.5986	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1495.0	0	SC	0	3.0569	0	34.5987	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1496.0	0	SC	0	3.0539	0	34.5987	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1497.0	0	SC	0	3.0512	0	34.5989	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1498.0	0	SC	0	3.0473	0	34.5989	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1499.0	0	SC	0	3.0443	0	34.5991	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1500.0	0	SC	0	3.0397	0	34.5993	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1501.0	0	SC	0	3.0360	0	34.5995	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1502.0	0	SC	0	3.0343	0	34.5995	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1503.0	0	SC	0	3.0310	0	34.5996	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1504.0	0	SC	0	3.0268	0	34.5997	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1505.0	0	SC	0	3.0214	0	34.6000	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1506.0	0	SC	0	3.0177	0	34.6002	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1507.0	0	SC	0	3.0124	0	34.6003	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1508.0	0	SC	0	3.0095	0	34.6004	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1509.0	0	SC	0	3.0076	0	34.6004	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1510.0	0	SC	0	3.0041	0	34.6004	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1511.0	0	SC	0	3.0014	0	34.6007	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1512.0	0	SC	0	2.9984	0	34.6007	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1513.0	0	SC	0	2.9959	0	34.6008	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1514.0	0	SC	0	2.9946	0	34.6008	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1515.0	0	SC	0	2.9925	0	34.6010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1516.0	0	SC	0	2.9901	0	34.6011	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1517.0	0	SC	0	2.9888	0	34.6013	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1518.0	0	SC	0	2.9862	0	34.6012	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1519.0	0	SC	0	2.9839	0	34.6015	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1520.0	0	SC	0	2.9832	0	34.6013	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1521.0	0	SC	0	2.9817	0	34.6014	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1522.0	0	SC	0	2.9788	0	34.6015	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1523.0	0	SC	0	2.9719	0	34.6018	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1524.0	0	SC	0	2.9691	0	34.6019	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1525.0	0	SC	0	2.9662	0	34.6021	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1526.0	0	SC	0	2.9652	0	34.6019	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1527.0	0	SC	0	2.9645	0	34.6019	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1528.0	0	SC	0	2.9639	0	34.6022	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1529.0	0	SC	0	2.9627	0	34.6019	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1530.0	0	SC	0	2.9620	0	34.6021	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1531.0	0	SC	0	2.9617	0	34.6019	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1532.0	0	SC	0	2.9594	0	34.6022	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1533.0	0	SC	0	2.9568	0	34.6023	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1534.0	0	SC	0	2.9519	0	34.6024	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1535.0	0	SC	0	2.9447	0	34.6029	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1536.0	0	SC	0	2.9426	0	34.6028	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1537.0	0	SC	0	2.9396	0	34.6029	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1538.0	0	SC	0	2.9366	0	34.6031	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1539.0	0	SC	0	2.9348	0	34.6031	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1540.0	0	SC	0	2.9333	0	34.6032	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1541.0	0	SC	0	2.9319	0	34.6032	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1542.0	0	SC	0	2.9292	0	34.6032	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1543.0	0	SC	0	2.9269	0	34.6033	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1544.0	0	SC	0	2.9258	0	34.6034	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1545.0	0	SC	0	2.9253	0	34.6036	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1546.0	0	SC	0	2.9251	0	34.6034	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1547.0	0	SC	0	2.9250	0	34.6034	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1548.0	0	SC	0	2.9246	0	34.6036	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1549.0	0	SC	0	2.9242	0	34.6034	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1550.0	0	SC	0	2.9234	0	34.6036	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1551.0	0	SC	0	2.9231	0	34.6034	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1552.0	0	SC	0	2.9224	0	34.6037	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1553.0	0	SC	0	2.9213	0	34.6036	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1554.0	0	SC	0	2.9170	0	34.6039	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1555.0	0	SC	0	2.9133	0	34.6039	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1556.0	0	SC	0	2.9061	0	34.6042	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1557.0	0	SC	0	2.9023	0	34.6043	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1558.0	0	SC	0	2.8995	0	34.6044	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1559.0	0	SC	0	2.8960	0	34.6045	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1560.0	0	SC	0	2.8906	0	34.6047	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1561.0	0	SC	0	2.8829	0	34.6051	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1562.0	0	SC	0	2.8737	0	34.6054	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1563.0	0	SC	0	2.8675	0	34.6055	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1564.0	0	SC	0	2.8656	0	34.6056	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1565.0	0	SC	0	2.8642	0	34.6056	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1566.0	0	SC	0	2.8607	0	34.6058	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1567.0	0	SC	0	2.8563	0	34.6059	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1568.0	0	SC	0	2.8544	0	34.6060	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1569.0	0	SC	0	2.8519	0	34.6061	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1570.0	0	SC	0	2.8500	0	34.6061	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1571.0	0	SC	0	2.8485	0	34.6061	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1572.0	0	SC	0	2.8450	0	34.6062	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1573.0	0	SC	0	2.8423	0	34.6064	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1574.0	0	SC	0	2.8422	0	34.6064	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1575.0	0	SC	0	2.8401	0	34.6064	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1576.0	0	SC	0	2.8370	0	34.6066	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1577.0	0	SC	0	2.8351	0	34.6068	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1578.0	0	SC	0	2.8334	0	34.6066	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1579.0	0	SC	0	2.8267	0	34.6071	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1580.0	0	SC	0	2.8210	0	34.6074	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1581.0	0	SC	0	2.8195	0	34.6074	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1582.0	0	SC	0	2.8164	0	34.6076	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1583.0	0	SC	0	2.8133	0	34.6076	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1584.0	0	SC	0	2.8120	0	34.6078	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1585.0	0	SC	0	2.8114	0	34.6077	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1586.0	0	SC	0	2.8106	0	34.6077	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1587.0	0	SC	0	2.8099	0	34.6077	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1588.0	0	SC	0	2.8093	0	34.6079	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1589.0	0	SC	0	2.8074	0	34.6079	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1590.0	0	SC	0	2.8048	0	34.6081	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1591.0	0	SC	0	2.7957	0	34.6084	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1592.0	0	SC	0	2.7871	0	34.6087	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1593.0	0	SC	0	2.7840	0	34.6087	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1594.0	0	SC	0	2.7821	0	34.6088	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1595.0	0	SC	0	2.7808	0	34.6088	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1596.0	0	SC	0	2.7804	0	34.6088	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1597.0	0	SC	0	2.7798	0	34.6088	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1598.0	0	SC	0	2.7785	0	34.6088	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1599.0	0	SC	0	2.7778	0	34.6090	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1600.0	0	SC	0	2.7770	0	34.6091	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1601.0	0	SC	0	2.7766	0	34.6090	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1602.0	0	SC	0	2.7764	0	34.6090	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1603.0	0	SC	0	2.7758	0	34.6091	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1604.0	0	SC	0	2.7755	0	34.6092	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1605.0	0	SC	0	2.7752	0	34.6092	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1606.0	0	SC	0	2.7749	0	34.6091	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1607.0	0	SC	0	2.7745	0	34.6092	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1608.0	0	SC	0	2.7740	0	34.6092	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1609.0	0	SC	0	2.7702	0	34.6092	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1610.0	0	SC	0	2.7659	0	34.6096	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1611.0	0	SC	0	2.7640	0	34.6096	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1612.0	0	SC	0	2.7635	0	34.6096	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1613.0	0	SC	0	2.7619	0	34.6098	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1614.0	0	SC	0	2.7597	0	34.6100	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1615.0	0	SC	0	2.7580	0	34.6099	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1616.0	0	SC	0	2.7564	0	34.6100	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1617.0	0	SC	0	2.7542	0	34.6099	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1618.0	0	SC	0	2.7511	0	34.6101	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1619.0	0	SC	0	2.7499	0	34.6100	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1620.0	0	SC	0	2.7492	0	34.6101	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1621.0	0	SC	0	2.7490	0	34.6101	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1622.0	0	SC	0	2.7488	0	34.6102	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1623.0	0	SC	0	2.7481	0	34.6101	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1624.0	0	SC	0	2.7473	0	34.6102	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1625.0	0	SC	0	2.7472	0	34.6103	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1626.0	0	SC	0	2.7469	0	34.6103	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1627.0	0	SC	0	2.7467	0	34.6103	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1628.0	0	SC	0	2.7467	0	34.6103	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1629.0	0	SC	0	2.7463	0	34.6104	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1630.0	0	SC	0	2.7454	0	34.6104	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1631.0	0	SC	0	2.7418	0	34.6105	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1632.0	0	SC	0	2.7401	0	34.6104	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1633.0	0	SC	0	2.7390	0	34.6104	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1634.0	0	SC	0	2.7368	0	34.6108	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1635.0	0	SC	0	2.7355	0	34.6105	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1636.0	0	SC	0	2.7349	0	34.6107	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1637.0	0	SC	0	2.7342	0	34.6106	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1638.0	0	SC	0	2.7336	0	34.6107	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1639.0	0	SC	0	2.7334	0	34.6107	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1640.0	0	SC	0	2.7332	0	34.6107	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1641.0	0	SC	0	2.7322	0	34.6108	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1642.0	0	SC	0	2.7296	0	34.6110	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1643.0	0	SC	0	2.7255	0	34.6110	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1644.0	0	SC	0	2.7216	0	34.6113	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1645.0	0	SC	0	2.7200	0	34.6113	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1646.0	0	SC	0	2.7183	0	34.6114	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1647.0	0	SC	0	2.7159	0	34.6115	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1648.0	0	SC	0	2.7147	0	34.6115	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1649.0	0	SC	0	2.7112	0	34.6116	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1650.0	0	SC	0	2.7089	0	34.6118	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1651.0	0	SC	0	2.7077	0	34.6118	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1652.0	0	SC	0	2.7031	0	34.6119	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1653.0	0	SC	0	2.6989	0	34.6122	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1654.0	0	SC	0	2.6969	0	34.6122	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1655.0	0	SC	0	2.6956	0	34.6123	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1656.0	0	SC	0	2.6935	0	34.6124	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1657.0	0	SC	0	2.6917	0	34.6124	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1658.0	0	SC	0	2.6900	0	34.6125	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1659.0	0	SC	0	2.6877	0	34.6126	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1660.0	0	SC	0	2.6850	0	34.6126	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1661.0	0	SC	0	2.6778	0	34.6130	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1662.0	0	SC	0	2.6726	0	34.6131	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1663.0	0	SC	0	2.6688	0	34.6134	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1664.0	0	SC	0	2.6661	0	34.6134	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1665.0	0	SC	0	2.6653	0	34.6135	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1666.0	0	SC	0	2.6641	0	34.6136	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1667.0	0	SC	0	2.6632	0	34.6137	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1668.0	0	SC	0	2.6623	0	34.6138	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1669.0	0	SC	0	2.6612	0	34.6140	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1670.0	0	SC	0	2.6595	0	34.6141	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1671.0	0	SC	0	2.6571	0	34.6141	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1672.0	0	SC	0	2.6546	0	34.6141	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1673.0	0	SC	0	2.6528	0	34.6144	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1674.0	0	SC	0	2.6520	0	34.6145	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1675.0	0	SC	0	2.6514	0	34.6146	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1676.0	0	SC	0	2.6513	0	34.6146	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1677.0	0	SC	0	2.6484	0	34.6149	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1678.0	0	SC	0	2.6391	0	34.6153	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1679.0	0	SC	0	2.6363	0	34.6153	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1680.0	0	SC	0	2.6353	0	34.6153	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1681.0	0	SC	0	2.6342	0	34.6154	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1682.0	0	SC	0	2.6325	0	34.6155	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1683.0	0	SC	0	2.6311	0	34.6155	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1684.0	0	SC	0	2.6304	0	34.6155	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1685.0	0	SC	0	2.6294	0	34.6156	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1686.0	0	SC	0	2.6258	0	34.6160	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1687.0	0	SC	0	2.6196	0	34.6160	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1688.0	0	SC	0	2.6176	0	34.6163	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1689.0	0	SC	0	2.6121	0	34.6164	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1690.0	0	SC	0	2.6087	0	34.6164	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1691.0	0	SC	0	2.6069	0	34.6166	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1692.0	0	SC	0	2.6054	0	34.6166	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1693.0	0	SC	0	2.6029	0	34.6168	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1694.0	0	SC	0	2.6007	0	34.6169	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1695.0	0	SC	0	2.5993	0	34.6170	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1696.0	0	SC	0	2.5981	0	34.6170	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1697.0	0	SC	0	2.5961	0	34.6171	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1698.0	0	SC	0	2.5943	0	34.6171	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1699.0	0	SC	0	2.5938	0	34.6171	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1700.0	0	SC	0	2.5913	0	34.6171	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1701.0	0	SC	0	2.5856	0	34.6176	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1702.0	0	SC	0	2.5814	0	34.6178	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1703.0	0	SC	0	2.5804	0	34.6179	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1704.0	0	SC	0	2.5788	0	34.6179	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1705.0	0	SC	0	2.5770	0	34.6179	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1706.0	0	SC	0	2.5746	0	34.6182	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1707.0	0	SC	0	2.5725	0	34.6182	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1708.0	0	SC	0	2.5722	0	34.6182	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1709.0	0	SC	0	2.5723	0	34.6181	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1710.0	0	SC	0	2.5717	0	34.6183	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1711.0	0	SC	0	2.5704	0	34.6183	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1712.0	0	SC	0	2.5698	0	34.6183	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1713.0	0	SC	0	2.5688	0	34.6184	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1714.0	0	SC	0	2.5675	0	34.6185	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1715.0	0	SC	0	2.5652	0	34.6186	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1716.0	0	SC	0	2.5637	0	34.6185	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1717.0	0	SC	0	2.5633	0	34.6186	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1718.0	0	SC	0	2.5629	0	34.6185	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1719.0	0	SC	0	2.5622	0	34.6186	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1720.0	0	SC	0	2.5617	0	34.6186	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1721.0	0	SC	0	2.5608	0	34.6188	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1722.0	0	SC	0	2.5612	0	34.6186	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1723.0	0	SC	0	2.5593	0	34.6188	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1724.0	0	SC	0	2.5585	0	34.6188	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1725.0	0	SC	0	2.5577	0	34.6188	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1726.0	0	SC	0	2.5574	0	34.6188	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1727.0	0	SC	0	2.5568	0	34.6188	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1728.0	0	SC	0	2.5562	0	34.6191	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1729.0	0	SC	0	2.5554	0	34.6191	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1730.0	0	SC	0	2.5541	0	34.6192	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1731.0	0	SC	0	2.5511	0	34.6193	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1732.0	0	SC	0	2.5502	0	34.6194	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1733.0	0	SC	0	2.5493	0	34.6194	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1734.0	0	SC	0	2.5488	0	34.6194	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1735.0	0	SC	0	2.5465	0	34.6196	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1736.0	0	SC	0	2.5441	0	34.6197	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1737.0	0	SC	0	2.5410	0	34.6197	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1738.0	0	SC	0	2.5391	0	34.6198	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1739.0	0	SC	0	2.5383	0	34.6200	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1740.0	0	SC	0	2.5366	0	34.6199	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1741.0	0	SC	0	2.5345	0	34.6201	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1742.0	0	SC	0	2.5343	0	34.6200	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1743.0	0	SC	0	2.5344	0	34.6200	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1744.0	0	SC	0	2.5343	0	34.6200	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1745.0	0	SC	0	2.5341	0	34.6201	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1746.0	0	SC	0	2.5339	0	34.6201	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1747.0	0	SC	0	2.5329	0	34.6203	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1748.0	0	SC	0	2.5309	0	34.6203	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1749.0	0	SC	0	2.5282	0	34.6203	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1750.0	0	SC	0	2.5238	0	34.6207	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1751.0	0	SC	0	2.5223	0	34.6207	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1752.0	0	SC	0	2.5204	0	34.6207	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1753.0	0	SC	0	2.5201	0	34.6208	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1754.0	0	SC	0	2.5196	0	34.6208	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1755.0	0	SC	0	2.5191	0	34.6208	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1756.0	0	SC	0	2.5189	0	34.6208	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1757.0	0	SC	0	2.5188	0	34.6210	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1758.0	0	SC	0	2.5188	0	34.6209	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1759.0	0	SC	0	2.5183	0	34.6209	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1760.0	0	SC	0	2.5182	0	34.6210	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1761.0	0	SC	0	2.5181	0	34.6212	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1762.0	0	SC	0	2.5177	0	34.6210	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1763.0	0	SC	0	2.5169	0	34.6210	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1764.0	0	SC	0	2.5149	0	34.6213	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1765.0	0	SC	0	2.5116	0	34.6214	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1766.0	0	SC	0	2.5103	0	34.6213	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1767.0	0	SC	0	2.5102	0	34.6214	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1768.0	0	SC	0	2.5102	0	34.6213	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1769.0	0	SC	0	2.5101	0	34.6214	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1770.0	0	SC	0	2.5101	0	34.6214	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1771.0	0	SC	0	2.5100	0	34.6213	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1772.0	0	SC	0	2.5084	0	34.6215	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1773.0	0	SC	0	2.5018	0	34.6216	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1774.0	0	SC	0	2.4962	0	34.6220	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1775.0	0	SC	0	2.4932	0	34.6221	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1776.0	0	SC	0	2.4922	0	34.6222	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1777.0	0	SC	0	2.4916	0	34.6221	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1778.0	0	SC	0	2.4901	0	34.6221	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1779.0	0	SC	0	2.4892	0	34.6223	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1780.0	0	SC	0	2.4887	0	34.6223	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1781.0	0	SC	0	2.4884	0	34.6222	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1782.0	0	SC	0	2.4870	0	34.6224	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1783.0	0	SC	0	2.4866	0	34.6223	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1784.0	0	SC	0	2.4861	0	34.6223	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1785.0	0	SC	0	2.4859	0	34.6224	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1786.0	0	SC	0	2.4857	0	34.6225	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1787.0	0	SC	0	2.4855	0	34.6226	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1788.0	0	SC	0	2.4848	0	34.6225	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1789.0	0	SC	0	2.4831	0	34.6227	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1790.0	0	SC	0	2.4826	0	34.6227	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1791.0	0	SC	0	2.4821	0	34.6226	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1792.0	0	SC	0	2.4807	0	34.6227	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1793.0	0	SC	0	2.4733	0	34.6231	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1794.0	0	SC	0	2.4709	0	34.6232	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1795.0	0	SC	0	2.4701	0	34.6233	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1796.0	0	SC	0	2.4699	0	34.6232	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1797.0	0	SC	0	2.4680	0	34.6233	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1798.0	0	SC	0	2.4648	0	34.6235	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1799.0	0	SC	0	2.4607	0	34.6238	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1800.0	0	SC	0	2.4583	0	34.6238	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1801.0	0	SC	0	2.4558	0	34.6241	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1802.0	0	SC	0	2.4533	0	34.6241	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1803.0	0	SC	0	2.4524	0	34.6242	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1804.0	0	SC	0	2.4517	0	34.6241	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1805.0	0	SC	0	2.4465	0	34.6243	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1806.0	0	SC	0	2.4427	0	34.6245	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1807.0	0	SC	0	2.4407	0	34.6246	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1808.0	0	SC	0	2.4392	0	34.6247	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1809.0	0	SC	0	2.4381	0	34.6248	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1810.0	0	SC	0	2.4374	0	34.6248	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1811.0	0	SC	0	2.4353	0	34.6250	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1812.0	0	SC	0	2.4287	0	34.6252	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1813.0	0	SC	0	2.4257	0	34.6253	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1814.0	0	SC	0	2.4255	0	34.6253	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1815.0	0	SC	0	2.4254	0	34.6253	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1816.0	0	SC	0	2.4256	0	34.6253	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1817.0	0	SC	0	2.4256	0	34.6255	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1818.0	0	SC	0	2.4256	0	34.6254	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1819.0	0	SC	0	2.4247	0	34.6254	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1820.0	0	SC	0	2.4253	0	34.6255	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1821.0	0	SC	0	2.4246	0	34.6255	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1822.0	0	SC	0	2.4243	0	34.6256	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1823.0	0	SC	0	2.4234	0	34.6257	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1824.0	0	SC	0	2.4220	0	34.6258	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1825.0	0	SC	0	2.4211	0	34.6260	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1826.0	0	SC	0	2.4187	0	34.6260	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1827.0	0	SC	0	2.4169	0	34.6261	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1828.0	0	SC	0	2.4158	0	34.6262	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1829.0	0	SC	0	2.4143	0	34.6263	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1830.0	0	SC	0	2.4124	0	34.6263	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1831.0	0	SC	0	2.4123	0	34.6266	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1832.0	0	SC	0	2.4115	0	34.6270	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1833.0	0	SC	0	2.4090	0	34.6269	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1834.0	0	SC	0	2.4078	0	34.6271	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1835.0	0	SC	0	2.4074	0	34.6270	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1836.0	0	SC	0	2.4073	0	34.6270	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1837.0	0	SC	0	2.4072	0	34.6271	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1838.0	0	SC	0	2.4071	0	34.6272	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1839.0	0	SC	0	2.4064	0	34.6272	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1840.0	0	SC	0	2.4051	0	34.6275	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1841.0	0	SC	0	2.4028	0	34.6275	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1842.0	0	SC	0	2.3981	0	34.6275	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1843.0	0	SC	0	2.3968	0	34.6277	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1844.0	0	SC	0	2.3968	0	34.6276	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1845.0	0	SC	0	2.3945	0	34.6277	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1846.0	0	SC	0	2.3928	0	34.6276	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1847.0	0	SC	0	2.3916	0	34.6277	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1848.0	0	SC	0	2.3916	0	34.6277	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1849.0	0	SC	0	2.3912	0	34.6278	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1850.0	0	SC	0	2.3909	0	34.6278	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1851.0	0	SC	0	2.3903	0	34.6278	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1852.0	0	SC	0	2.3886	0	34.6280	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1853.0	0	SC	0	2.3828	0	34.6280	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1854.0	0	SC	0	2.3775	0	34.6280	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1855.0	0	SC	0	2.3754	0	34.6281	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1856.0	0	SC	0	2.3748	0	34.6282	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1857.0	0	SC	0	2.3746	0	34.6283	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1858.0	0	SC	0	2.3746	0	34.6284	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1859.0	0	SC	0	2.3740	0	34.6285	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1860.0	0	SC	0	2.3733	0	34.6285	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1861.0	0	SC	0	2.3725	0	34.6285	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1862.0	0	SC	0	2.3711	0	34.6287	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1863.0	0	SC	0	2.3707	0	34.6287	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1864.0	0	SC	0	2.3674	0	34.6289	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1865.0	0	SC	0	2.3630	0	34.6292	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1866.0	0	SC	0	2.3590	0	34.6293	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1867.0	0	SC	0	2.3566	0	34.6297	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1868.0	0	SC	0	2.3542	0	34.6298	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1869.0	0	SC	0	2.3531	0	34.6299	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1870.0	0	SC	0	2.3516	0	34.6298	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1871.0	0	SC	0	2.3504	0	34.6299	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1872.0	0	SC	0	2.3493	0	34.6299	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1873.0	0	SC	0	2.3486	0	34.6299	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1874.0	0	SC	0	2.3488	0	34.6301	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1875.0	0	SC	0	2.3484	0	34.6302	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1876.0	0	SC	0	2.3478	0	34.6300	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1877.0	0	SC	0	2.3465	0	34.6301	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1878.0	0	SC	0	2.3446	0	34.6303	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1879.0	0	SC	0	2.3420	0	34.6302	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1880.0	0	SC	0	2.3435	0	34.6302	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1881.0	0	SC	0	2.3399	0	34.6305	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1882.0	0	SC	0	2.3375	0	34.6308	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1883.0	0	SC	0	2.3355	0	34.6307	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1884.0	0	SC	0	2.3329	0	34.6308	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1885.0	0	SC	0	2.3282	0	34.6308	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1886.0	0	SC	0	2.3268	0	34.6312	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1887.0	0	SC	0	2.3257	0	34.6313	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1888.0	0	SC	0	2.3247	0	34.6314	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1889.0	0	SC	0	2.3213	0	34.6314	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1890.0	0	SC	0	2.3193	0	34.6315	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1891.0	0	SC	0	2.3187	0	34.6316	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1892.0	0	SC	0	2.3181	0	34.6315	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1893.0	0	SC	0	2.3171	0	34.6315	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1894.0	0	SC	0	2.3165	0	34.6317	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1895.0	0	SC	0	2.3162	0	34.6316	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1896.0	0	SC	0	2.3155	0	34.6317	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1897.0	0	SC	0	2.3146	0	34.6317	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1898.0	0	SC	0	2.3129	0	34.6316	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1899.0	0	SC	0	2.3104	0	34.6317	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1900.0	0	SC	0	2.3083	0	34.6319	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1901.0	0	SC	0	2.3077	0	34.6320	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1902.0	0	SC	0	2.3072	0	34.6318	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1903.0	0	SC	0	2.3066	0	34.6320	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1904.0	0	SC	0	2.3037	0	34.6320	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1905.0	0	SC	0	2.3003	0	34.6322	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1906.0	0	SC	0	2.3000	0	34.6323	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1907.0	0	SC	0	2.2999	0	34.6323	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1908.0	0	SC	0	2.2971	0	34.6325	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1909.0	0	SC	0	2.2960	0	34.6325	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1910.0	0	SC	0	2.2945	0	34.6325	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1911.0	0	SC	0	2.2937	0	34.6327	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1912.0	0	SC	0	2.2917	0	34.6328	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1913.0	0	SC	0	2.2896	0	34.6330	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1914.0	0	SC	0	2.2873	0	34.6331	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1915.0	0	SC	0	2.2852	0	34.6332	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1916.0	0	SC	0	2.2840	0	34.6332	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1917.0	0	SC	0	2.2825	0	34.6333	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1918.0	0	SC	0	2.2809	0	34.6334	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1919.0	0	SC	0	2.2803	0	34.6334	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1920.0	0	SC	0	2.2789	0	34.6335	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1921.0	0	SC	0	2.2783	0	34.6335	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1922.0	0	SC	0	2.2783	0	34.6334	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1923.0	0	SC	0	2.2780	0	34.6337	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1924.0	0	SC	0	2.2781	0	34.6335	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1925.0	0	SC	0	2.2770	0	34.6337	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1926.0	0	SC	0	2.2732	0	34.6338	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1927.0	0	SC	0	2.2726	0	34.6338	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1928.0	0	SC	0	2.2710	0	34.6340	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1929.0	0	SC	0	2.2701	0	34.6340	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1930.0	0	SC	0	2.2675	0	34.6342	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1931.0	0	SC	0	2.2650	0	34.6340	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1932.0	0	SC	0	2.2633	0	34.6343	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1933.0	0	SC	0	2.2632	0	34.6342	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1934.0	0	SC	0	2.2629	0	34.6343	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1935.0	0	SC	0	2.2627	0	34.6344	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1936.0	0	SC	0	2.2626	0	34.6344	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1937.0	0	SC	0	2.2621	0	34.6342	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1938.0	0	SC	0	2.2616	0	34.6343	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1939.0	0	SC	0	2.2613	0	34.6345	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1940.0	0	SC	0	2.2613	0	34.6345	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1941.0	0	SC	0	2.2613	0	34.6346	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1942.0	0	SC	0	2.2612	0	34.6346	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1943.0	0	SC	0	2.2611	0	34.6346	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1944.0	0	SC	0	2.2610	0	34.6346	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1945.0	0	SC	0	2.2606	0	34.6346	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1946.0	0	SC	0	2.2601	0	34.6348	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1947.0	0	SC	0	2.2599	0	34.6347	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1948.0	0	SC	0	2.2594	0	34.6347	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1949.0	0	SC	0	2.2585	0	34.6347	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1950.0	0	SC	0	2.2559	0	34.6348	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1951.0	0	SC	0	2.2554	0	34.6349	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1952.0	0	SC	0	2.2541	0	34.6352	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1953.0	0	SC	0	2.2534	0	34.6351	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1954.0	0	SC	0	2.2514	0	34.6350	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1955.0	0	SC	0	2.2493	0	34.6352	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1956.0	0	SC	0	2.2475	0	34.6355	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1957.0	0	SC	0	2.2456	0	34.6357	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1958.0	0	SC	0	2.2453	0	34.6358	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1959.0	0	SC	0	2.2414	0	34.6362	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1960.0	0	SC	0	2.2365	0	34.6366	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1961.0	0	SC	0	2.2362	0	34.6366	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1962.0	0	SC	0	2.2356	0	34.6370	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1963.0	0	SC	0	2.2348	0	34.6370	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1964.0	0	SC	0	2.2341	0	34.6370	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1965.0	0	SC	0	2.2331	0	34.6373	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1966.0	0	SC	0	2.2299	0	34.6375	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1967.0	0	SC	0	2.2288	0	34.6376	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1968.0	0	SC	0	2.2282	0	34.6376	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1969.0	0	SC	0	2.2276	0	34.6376	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1970.0	0	SC	0	2.2268	0	34.6377	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1971.0	0	SC	0	2.2259	0	34.6378	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1972.0	0	SC	0	2.2253	0	34.6378	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1973.0	0	SC	0	2.2249	0	34.6379	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1974.0	0	SC	0	2.2245	0	34.6379	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1975.0	0	SC	0	2.2235	0	34.6379	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1976.0	0	SC	0	2.2218	0	34.6380	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1977.0	0	SC	0	2.2206	0	34.6381	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1978.0	0	SC	0	2.2194	0	34.6382	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1979.0	0	SC	0	2.2177	0	34.6382	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1980.0	0	SC	0	2.2170	0	34.6382	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1981.0	0	SC	0	2.2168	0	34.6383	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1982.0	0	SC	0	2.2169	0	34.6383	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1983.0	0	SC	0	2.2169	0	34.6382	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1984.0	0	SC	0	2.2166	0	34.6383	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1985.0	0	SC	0	2.2165	0	34.6382	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1986.0	0	SC	0	2.2158	0	34.6381	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1987.0	0	SC	0	2.2156	0	34.6383	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1988.0	0	SC	0	2.2150	0	34.6385	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1989.0	0	SC	0	2.2150	0	34.6384	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1990.0	0	SC	0	2.2150	0	34.6383	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1991.0	0	SC	0	2.2148	0	34.6385	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1992.0	0	SC	0	2.2147	0	34.6385	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1993.0	0	SC	0	2.2148	0	34.6385	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1994.0	0	SC	0	2.2148	0	34.6385	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1995.0	0	SC	0	2.2150	0	34.6385	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1996.0	0	SC	0	2.2150	0	34.6385	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1997.0	0	SC	0	2.2151	0	34.6385	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1998.0	0	SC	0	2.2150	0	34.6387	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	1999.0	0	SC	0	2.2149	0	34.6385	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2000.0	0	SC	0	2.2141	0	34.6385	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2001.0	0	SC	0	2.2111	0	34.6388	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2002.0	0	SC	0	2.2082	0	34.6390	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2003.0	0	SC	0	2.2034	0	34.6391	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2004.0	0	SC	0	2.2003	0	34.6392	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2005.0	0	SC	0	2.1991	0	34.6392	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2006.0	0	SC	0	2.1986	0	34.6393	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2007.0	0	SC	0	2.1985	0	34.6392	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2008.0	0	SC	0	2.1984	0	34.6393	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2009.0	0	SC	0	2.1984	0	34.6392	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2010.0	0	SC	0	2.1977	0	34.6394	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2011.0	0	SC	0	2.1973	0	34.6393	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2012.0	0	SC	0	2.1971	0	34.6394	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2013.0	0	SC	0	2.1972	0	34.6394	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2014.0	0	SC	0	2.1970	0	34.6394	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2015.0	0	SC	0	2.1949	0	34.6395	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2016.0	0	SC	0	2.1925	0	34.6397	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2017.0	0	SC	0	2.1913	0	34.6398	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2018.0	0	SC	0	2.1902	0	34.6398	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2019.0	0	SC	0	2.1888	0	34.6398	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2020.0	0	SC	0	2.1866	0	34.6398	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2021.0	0	SC	0	2.1849	0	34.6396	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2022.0	0	SC	0	2.1845	0	34.6397	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2023.0	0	SC	0	2.1844	0	34.6396	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2024.0	0	SC	0	2.1838	0	34.6396	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2025.0	0	SC	0	2.1832	0	34.6398	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2026.0	0	SC	0	2.1822	0	34.6397	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2027.0	0	SC	0	2.1803	0	34.6399	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2028.0	0	SC	0	2.1793	0	34.6398	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2029.0	0	SC	0	2.1786	0	34.6400	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2030.0	0	SC	0	2.1780	0	34.6400	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2031.0	0	SC	0	2.1746	0	34.6403	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2032.0	0	SC	0	2.1734	0	34.6407	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2033.0	0	SC	0	2.1729	0	34.6409	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2034.0	0	SC	0	2.1716	0	34.6409	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2035.0	0	SC	0	2.1705	0	34.6412	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2036.0	0	SC	0	2.1673	0	34.6414	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2037.0	0	SC	0	2.1657	0	34.6415	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2038.0	0	SC	0	2.1651	0	34.6414	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2039.0	0	SC	0	2.1647	0	34.6415	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2040.0	0	SC	0	2.1646	0	34.6415	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2041.0	0	SC	0	2.1645	0	34.6414	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2042.0	0	SC	0	2.1643	0	34.6415	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2043.0	0	SC	0	2.1643	0	34.6415	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2044.0	0	SC	0	2.1640	0	34.6415	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2045.0	0	SC	0	2.1638	0	34.6415	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2046.0	0	SC	0	2.1634	0	34.6417	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2047.0	0	SC	0	2.1587	0	34.6418	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2048.0	0	SC	0	2.1539	0	34.6421	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2049.0	0	SC	0	2.1508	0	34.6423	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2050.0	0	SC	0	2.1484	0	34.6423	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2051.0	0	SC	0	2.1471	0	34.6424	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2052.0	0	SC	0	2.1469	0	34.6424	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2053.0	0	SC	0	2.1466	0	34.6423	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2054.0	0	SC	0	2.1466	0	34.6424	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2055.0	0	SC	0	2.1463	0	34.6425	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2056.0	0	SC	0	2.1461	0	34.6425	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2057.0	0	SC	0	2.1462	0	34.6426	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2058.0	0	SC	0	2.1462	0	34.6426	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2059.0	0	SC	0	2.1455	0	34.6426	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2060.0	0	SC	0	2.1427	0	34.6429	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2061.0	0	SC	0	2.1399	0	34.6429	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2062.0	0	SC	0	2.1376	0	34.6432	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2063.0	0	SC	0	2.1367	0	34.6430	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2064.0	0	SC	0	2.1358	0	34.6433	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2065.0	0	SC	0	2.1352	0	34.6433	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2066.0	0	SC	0	2.1352	0	34.6432	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2067.0	0	SC	0	2.1347	0	34.6432	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2068.0	0	SC	0	2.1335	0	34.6435	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2069.0	0	SC	0	2.1329	0	34.6433	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2070.0	0	SC	0	2.1295	0	34.6436	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2071.0	0	SC	0	2.1259	0	34.6437	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2072.0	0	SC	0	2.1253	0	34.6438	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2073.0	0	SC	0	2.1255	0	34.6437	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2074.0	0	SC	0	2.1250	0	34.6438	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2075.0	0	SC	0	2.1249	0	34.6438	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2076.0	0	SC	0	2.1244	0	34.6439	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2077.0	0	SC	0	2.1244	0	34.6439	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2078.0	0	SC	0	2.1234	0	34.6440	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2079.0	0	SC	0	2.1213	0	34.6440	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2080.0	0	SC	0	2.1201	0	34.6441	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2081.0	0	SC	0	2.1199	0	34.6441	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2082.0	0	SC	0	2.1198	0	34.6441	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2083.0	0	SC	0	2.1192	0	34.6443	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2084.0	0	SC	0	2.1192	0	34.6441	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2085.0	0	SC	0	2.1192	0	34.6442	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2086.0	0	SC	0	2.1190	0	34.6442	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2087.0	0	SC	0	2.1192	0	34.6442	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2088.0	0	SC	0	2.1192	0	34.6443	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2089.0	0	SC	0	2.1187	0	34.6442	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2090.0	0	SC	0	2.1177	0	34.6444	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2091.0	0	SC	0	2.1171	0	34.6444	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2092.0	0	SC	0	2.1167	0	34.6445	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2093.0	0	SC	0	2.1162	0	34.6445	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2094.0	0	SC	0	2.1161	0	34.6444	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2095.0	0	SC	0	2.1150	0	34.6443	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2096.0	0	SC	0	2.1139	0	34.6445	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2097.0	0	SC	0	2.1125	0	34.6445	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2098.0	0	SC	0	2.1107	0	34.6447	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2099.0	0	SC	0	2.1091	0	34.6447	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2100.0	0	SC	0	2.1081	0	34.6449	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2101.0	0	SC	0	2.1080	0	34.6447	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2102.0	0	SC	0	2.1080	0	34.6449	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2103.0	0	SC	0	2.1080	0	34.6447	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2104.0	0	SC	0	2.1078	0	34.6447	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2105.0	0	SC	0	2.1076	0	34.6450	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2106.0	0	SC	0	2.1070	0	34.6450	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2107.0	0	SC	0	2.1069	0	34.6450	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2108.0	0	SC	0	2.1057	0	34.6449	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2109.0	0	SC	0	2.1030	0	34.6450	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2110.0	0	SC	0	2.1018	0	34.6450	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2111.0	0	SC	0	2.1015	0	34.6451	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2112.0	0	SC	0	2.1015	0	34.6453	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2113.0	0	SC	0	2.1016	0	34.6452	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2114.0	0	SC	0	2.1011	0	34.6453	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2115.0	0	SC	0	2.1005	0	34.6453	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2116.0	0	SC	0	2.1003	0	34.6453	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2117.0	0	SC	0	2.1002	0	34.6454	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2118.0	0	SC	0	2.0997	0	34.6453	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2119.0	0	SC	0	2.0989	0	34.6455	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2120.0	0	SC	0	2.0992	0	34.6454	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2121.0	0	SC	0	2.0990	0	34.6455	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2122.0	0	SC	0	2.0992	0	34.6454	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2123.0	0	SC	0	2.0988	0	34.6454	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2124.0	0	SC	0	2.0965	0	34.6454	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2125.0	0	SC	0	2.0946	0	34.6455	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2126.0	0	SC	0	2.0933	0	34.6459	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2127.0	0	SC	0	2.0942	0	34.6456	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2128.0	0	SC	0	2.0887	0	34.6460	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2129.0	0	SC	0	2.0870	0	34.6460	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2130.0	0	SC	0	2.0866	0	34.6460	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2131.0	0	SC	0	2.0862	0	34.6460	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2132.0	0	SC	0	2.0859	0	34.6462	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2133.0	0	SC	0	2.0856	0	34.6462	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2134.0	0	SC	0	2.0851	0	34.6462	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2135.0	0	SC	0	2.0843	0	34.6462	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2136.0	0	SC	0	2.0825	0	34.6464	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2137.0	0	SC	0	2.0820	0	34.6464	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2138.0	0	SC	0	2.0812	0	34.6464	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2139.0	0	SC	0	2.0798	0	34.6465	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2140.0	0	SC	0	2.0781	0	34.6467	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2141.0	0	SC	0	2.0769	0	34.6466	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2142.0	0	SC	0	2.0769	0	34.6466	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2143.0	0	SC	0	2.0767	0	34.6467	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2144.0	0	SC	0	2.0763	0	34.6466	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2145.0	0	SC	0	2.0756	0	34.6466	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2146.0	0	SC	0	2.0748	0	34.6466	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2147.0	0	SC	0	2.0742	0	34.6466	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2148.0	0	SC	0	2.0738	0	34.6466	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2149.0	0	SC	0	2.0729	0	34.6465	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2150.0	0	SC	0	2.0731	0	34.6465	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2151.0	0	SC	0	2.0729	0	34.6467	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2152.0	0	SC	0	2.0729	0	34.6468	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2153.0	0	SC	0	2.0729	0	34.6469	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2154.0	0	SC	0	2.0692	0	34.6471	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2155.0	0	SC	0	2.0636	0	34.6469	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2156.0	0	SC	0	2.0630	0	34.6471	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2157.0	0	SC	0	2.0626	0	34.6469	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2158.0	0	SC	0	2.0620	0	34.6469	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2159.0	0	SC	0	2.0612	0	34.6471	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2160.0	0	SC	0	2.0607	0	34.6471	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2161.0	0	SC	0	2.0607	0	34.6473	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2162.0	0	SC	0	2.0604	0	34.6472	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2163.0	0	SC	0	2.0600	0	34.6474	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2164.0	0	SC	0	2.0598	0	34.6474	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2165.0	0	SC	0	2.0586	0	34.6475	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2166.0	0	SC	0	2.0577	0	34.6475	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2167.0	0	SC	0	2.0567	0	34.6474	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2168.0	0	SC	0	2.0556	0	34.6475	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2169.0	0	SC	0	2.0550	0	34.6474	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2170.0	0	SC	0	2.0545	0	34.6474	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2171.0	0	SC	0	2.0531	0	34.6475	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2172.0	0	SC	0	2.0502	0	34.6475	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2173.0	0	SC	0	2.0485	0	34.6475	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2174.0	0	SC	0	2.0471	0	34.6475	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2175.0	0	SC	0	2.0465	0	34.6475	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2176.0	0	SC	0	2.0460	0	34.6475	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2177.0	0	SC	0	2.0460	0	34.6475	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2178.0	0	SC	0	2.0447	0	34.6475	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2179.0	0	SC	0	2.0423	0	34.6477	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2180.0	0	SC	0	2.0421	0	34.6475	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2181.0	0	SC	0	2.0420	0	34.6475	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2182.0	0	SC	0	2.0416	0	34.6477	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2183.0	0	SC	0	2.0415	0	34.6479	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2184.0	0	SC	0	2.0418	0	34.6482	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2185.0	0	SC	0	2.0414	0	34.6481	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2186.0	0	SC	0	2.0410	0	34.6484	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2187.0	0	SC	0	2.0405	0	34.6486	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2188.0	0	SC	0	2.0402	0	34.6484	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2189.0	0	SC	0	2.0395	0	34.6485	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2190.0	0	SC	0	2.0384	0	34.6484	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2191.0	0	SC	0	2.0377	0	34.6486	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2192.0	0	SC	0	2.0374	0	34.6486	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2193.0	0	SC	0	2.0363	0	34.6487	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2194.0	0	SC	0	2.0363	0	34.6487	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2195.0	0	SC	0	2.0362	0	34.6487	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2196.0	0	SC	0	2.0344	0	34.6486	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2197.0	0	SC	0	2.0323	0	34.6483	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2198.0	0	SC	0	2.0301	0	34.6483	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2199.0	0	SC	0	2.0293	0	34.6484	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2200.0	0	SC	0	2.0290	0	34.6484	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2201.0	0	SC	0	2.0285	0	34.6484	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2202.0	0	SC	0	2.0283	0	34.6484	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2203.0	0	SC	0	2.0283	0	34.6483	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2204.0	0	SC	0	2.0281	0	34.6484	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2205.0	0	SC	0	2.0279	0	34.6484	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2206.0	0	SC	0	2.0278	0	34.6487	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2207.0	0	SC	0	2.0279	0	34.6487	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2208.0	0	SC	0	2.0279	0	34.6487	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2209.0	0	SC	0	2.0272	0	34.6488	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2210.0	0	SC	0	2.0245	0	34.6488	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2211.0	0	SC	0	2.0224	0	34.6487	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2212.0	0	SC	0	2.0224	0	34.6491	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2213.0	0	SC	0	2.0222	0	34.6491	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2214.0	0	SC	0	2.0230	0	34.6490	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2215.0	0	SC	0	2.0219	0	34.6492	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2216.0	0	SC	0	2.0216	0	34.6492	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2217.0	0	SC	0	2.0218	0	34.6491	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2218.0	0	SC	0	2.0217	0	34.6492	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2219.0	0	SC	0	2.0217	0	34.6495	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2220.0	0	SC	0	2.0216	0	34.6495	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2221.0	0	SC	0	2.0213	0	34.6494	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2222.0	0	SC	0	2.0209	0	34.6495	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2223.0	0	SC	0	2.0195	0	34.6494	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2224.0	0	SC	0	2.0176	0	34.6494	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2225.0	0	SC	0	2.0159	0	34.6492	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2226.0	0	SC	0	2.0133	0	34.6494	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2227.0	0	SC	0	2.0116	0	34.6495	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2228.0	0	SC	0	2.0097	0	34.6496	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2229.0	0	SC	0	2.0083	0	34.6495	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2230.0	0	SC	0	2.0074	0	34.6494	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2231.0	0	SC	0	2.0071	0	34.6495	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2232.0	0	SC	0	2.0071	0	34.6495	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2233.0	0	SC	0	2.0071	0	34.6495	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2234.0	0	SC	0	2.0072	0	34.6495	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2235.0	0	SC	0	2.0070	0	34.6496	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2236.0	0	SC	0	2.0062	0	34.6496	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2237.0	0	SC	0	2.0053	0	34.6497	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2238.0	0	SC	0	2.0049	0	34.6496	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2239.0	0	SC	0	2.0045	0	34.6497	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2240.0	0	SC	0	2.0040	0	34.6497	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2241.0	0	SC	0	2.0032	0	34.6498	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2242.0	0	SC	0	2.0022	0	34.6498	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2243.0	0	SC	0	2.0017	0	34.6498	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2244.0	0	SC	0	2.0010	0	34.6499	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2245.0	0	SC	0	2.0007	0	34.6500	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2246.0	0	SC	0	2.0006	0	34.6499	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2247.0	0	SC	0	2.0005	0	34.6499	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2248.0	0	SC	0	2.0004	0	34.6501	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2249.0	0	SC	0	1.9995	0	34.6502	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2250.0	0	SC	0	1.9973	0	34.6504	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2251.0	0	SC	0	1.9942	0	34.6507	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2252.0	0	SC	0	1.9906	0	34.6507	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2253.0	0	SC	0	1.9890	0	34.6507	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2254.0	0	SC	0	1.9888	0	34.6507	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2255.0	0	SC	0	1.9891	0	34.6507	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2256.0	0	SC	0	1.9884	0	34.6507	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2257.0	0	SC	0	1.9884	0	34.6509	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2258.0	0	SC	0	1.9883	0	34.6511	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2259.0	0	SC	0	1.9882	0	34.6510	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2260.0	0	SC	0	1.9882	0	34.6511	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2261.0	0	SC	0	1.9881	0	34.6512	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2262.0	0	SC	0	1.9878	0	34.6511	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2263.0	0	SC	0	1.9876	0	34.6514	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2264.0	0	SC	0	1.9876	0	34.6515	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2265.0	0	SC	0	1.9872	0	34.6517	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2266.0	0	SC	0	1.9856	0	34.6517	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2267.0	0	SC	0	1.9850	0	34.6518	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2268.0	0	SC	0	1.9849	0	34.6517	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2269.0	0	SC	0	1.9839	0	34.6518	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2270.0	0	SC	0	1.9822	0	34.6518	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2271.0	0	SC	0	1.9813	0	34.6518	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2272.0	0	SC	0	1.9803	0	34.6519	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2273.0	0	SC	0	1.9802	0	34.6519	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2274.0	0	SC	0	1.9801	0	34.6519	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2275.0	0	SC	0	1.9784	0	34.6519	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2276.0	0	SC	0	1.9760	0	34.6520	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2277.0	0	SC	0	1.9744	0	34.6522	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2278.0	0	SC	0	1.9738	0	34.6522	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2279.0	0	SC	0	1.9730	0	34.6522	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2280.0	0	SC	0	1.9721	0	34.6522	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2281.0	0	SC	0	1.9720	0	34.6524	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2282.0	0	SC	0	1.9716	0	34.6524	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2283.0	0	SC	0	1.9712	0	34.6522	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2284.0	0	SC	0	1.9709	0	34.6524	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2285.0	0	SC	0	1.9706	0	34.6525	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2286.0	0	SC	0	1.9699	0	34.6525	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2287.0	0	SC	0	1.9693	0	34.6525	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2288.0	0	SC	0	1.9686	0	34.6526	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2289.0	0	SC	0	1.9679	0	34.6526	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2290.0	0	SC	0	1.9674	0	34.6525	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2291.0	0	SC	0	1.9660	0	34.6526	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2292.0	0	SC	0	1.9649	0	34.6527	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2293.0	0	SC	0	1.9641	0	34.6528	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2294.0	0	SC	0	1.9641	0	34.6528	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2295.0	0	SC	0	1.9636	0	34.6529	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2296.0	0	SC	0	1.9622	0	34.6528	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2297.0	0	SC	0	1.9608	0	34.6529	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2298.0	0	SC	0	1.9597	0	34.6530	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2299.0	0	SC	0	1.9591	0	34.6529	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2300.0	0	SC	0	1.9590	0	34.6529	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2301.0	0	SC	0	1.9588	0	34.6529	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2302.0	0	SC	0	1.9582	0	34.6531	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2303.0	0	SC	0	1.9573	0	34.6530	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2304.0	0	SC	0	1.9564	0	34.6530	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2305.0	0	SC	0	1.9554	0	34.6531	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2306.0	0	SC	0	1.9547	0	34.6532	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2307.0	0	SC	0	1.9539	0	34.6532	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2308.0	0	SC	0	1.9514	0	34.6532	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2309.0	0	SC	0	1.9493	0	34.6533	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2310.0	0	SC	0	1.9492	0	34.6532	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2311.0	0	SC	0	1.9492	0	34.6533	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2312.0	0	SC	0	1.9494	0	34.6532	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2313.0	0	SC	0	1.9495	0	34.6532	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2314.0	0	SC	0	1.9494	0	34.6533	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2315.0	0	SC	0	1.9488	0	34.6534	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2316.0	0	SC	0	1.9487	0	34.6534	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2317.0	0	SC	0	1.9474	0	34.6536	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2318.0	0	SC	0	1.9469	0	34.6535	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2319.0	0	SC	0	1.9463	0	34.6535	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2320.0	0	SC	0	1.9458	0	34.6534	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2321.0	0	SC	0	1.9457	0	34.6535	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2322.0	0	SC	0	1.9455	0	34.6535	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2323.0	0	SC	0	1.9450	0	34.6535	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2324.0	0	SC	0	1.9448	0	34.6537	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2325.0	0	SC	0	1.9438	0	34.6540	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2326.0	0	SC	0	1.9435	0	34.6539	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2327.0	0	SC	0	1.9434	0	34.6539	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2328.0	0	SC	0	1.9430	0	34.6540	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2329.0	0	SC	0	1.9426	0	34.6544	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2330.0	0	SC	0	1.9411	0	34.6543	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2331.0	0	SC	0	1.9378	0	34.6543	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2332.0	0	SC	0	1.9357	0	34.6544	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2333.0	0	SC	0	1.9347	0	34.6544	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2334.0	0	SC	0	1.9338	0	34.6543	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2335.0	0	SC	0	1.9329	0	34.6543	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2336.0	0	SC	0	1.9310	0	34.6546	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2337.0	0	SC	0	1.9307	0	34.6546	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2338.0	0	SC	0	1.9306	0	34.6546	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2339.0	0	SC	0	1.9306	0	34.6546	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2340.0	0	SC	0	1.9303	0	34.6546	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2341.0	0	SC	0	1.9298	0	34.6546	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2342.0	0	SC	0	1.9297	0	34.6546	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2343.0	0	SC	0	1.9296	0	34.6547	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2344.0	0	SC	0	1.9295	0	34.6547	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2345.0	0	SC	0	1.9293	0	34.6549	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2346.0	0	SC	0	1.9292	0	34.6546	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2347.0	0	SC	0	1.9284	0	34.6548	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2348.0	0	SC	0	1.9248	0	34.6550	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2349.0	0	SC	0	1.9236	0	34.6551	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2350.0	0	SC	0	1.9228	0	34.6552	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2351.0	0	SC	0	1.9221	0	34.6552	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2352.0	0	SC	0	1.9213	0	34.6552	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2353.0	0	SC	0	1.9207	0	34.6554	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2354.0	0	SC	0	1.9205	0	34.6554	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2355.0	0	SC	0	1.9205	0	34.6554	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2356.0	0	SC	0	1.9206	0	34.6552	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2357.0	0	SC	0	1.9207	0	34.6554	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2358.0	0	SC	0	1.9207	0	34.6554	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2359.0	0	SC	0	1.9204	0	34.6555	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2360.0	0	SC	0	1.9194	0	34.6555	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2361.0	0	SC	0	1.9193	0	34.6554	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2362.0	0	SC	0	1.9191	0	34.6552	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2363.0	0	SC	0	1.9189	0	34.6552	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2364.0	0	SC	0	1.9187	0	34.6554	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2365.0	0	SC	0	1.9185	0	34.6555	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2366.0	0	SC	0	1.9185	0	34.6554	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2367.0	0	SC	0	1.9184	0	34.6555	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2368.0	0	SC	0	1.9183	0	34.6554	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2369.0	0	SC	0	1.9180	0	34.6555	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2370.0	0	SC	0	1.9177	0	34.6556	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2371.0	0	SC	0	1.9173	0	34.6556	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2372.0	0	SC	0	1.9172	0	34.6556	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2373.0	0	SC	0	1.9171	0	34.6556	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2374.0	0	SC	0	1.9170	0	34.6556	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2375.0	0	SC	0	1.9168	0	34.6556	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2376.0	0	SC	0	1.9165	0	34.6557	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2377.0	0	SC	0	1.9165	0	34.6557	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2378.0	0	SC	0	1.9157	0	34.6559	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2379.0	0	SC	0	1.9152	0	34.6557	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2380.0	0	SC	0	1.9146	0	34.6557	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2381.0	0	SC	0	1.9140	0	34.6558	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2382.0	0	SC	0	1.9140	0	34.6558	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2383.0	0	SC	0	1.9137	0	34.6558	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2384.0	0	SC	0	1.9133	0	34.6558	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2385.0	0	SC	0	1.9123	0	34.6558	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2386.0	0	SC	0	1.9112	0	34.6559	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2387.0	0	SC	0	1.9105	0	34.6559	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2388.0	0	SC	0	1.9103	0	34.6560	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2389.0	0	SC	0	1.9097	0	34.6560	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2390.0	0	SC	0	1.9091	0	34.6561	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2391.0	0	SC	0	1.9088	0	34.6561	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2392.0	0	SC	0	1.9083	0	34.6562	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2393.0	0	SC	0	1.9077	0	34.6561	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2394.0	0	SC	0	1.9071	0	34.6562	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2395.0	0	SC	0	1.9063	0	34.6563	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2396.0	0	SC	0	1.9059	0	34.6563	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2397.0	0	SC	0	1.9050	0	34.6563	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2398.0	0	SC	0	1.9045	0	34.6562	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2399.0	0	SC	0	1.9042	0	34.6564	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2400.0	0	SC	0	1.9036	0	34.6564	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2401.0	0	SC	0	1.9032	0	34.6564	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2402.0	0	SC	0	1.9024	0	34.6564	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2403.0	0	SC	0	1.9015	0	34.6564	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2404.0	0	SC	0	1.9002	0	34.6566	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2405.0	0	SC	0	1.8992	0	34.6566	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2406.0	0	SC	0	1.8980	0	34.6566	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2407.0	0	SC	0	1.8975	0	34.6567	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2408.0	0	SC	0	1.8969	0	34.6566	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2409.0	0	SC	0	1.8965	0	34.6567	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2410.0	0	SC	0	1.8952	0	34.6569	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2411.0	0	SC	0	1.8947	0	34.6569	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2412.0	0	SC	0	1.8939	0	34.6569	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2413.0	0	SC	0	1.8933	0	34.6569	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2414.0	0	SC	0	1.8928	0	34.6569	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2415.0	0	SC	0	1.8922	0	34.6571	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2416.0	0	SC	0	1.8917	0	34.6572	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2417.0	0	SC	0	1.8910	0	34.6572	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2418.0	0	SC	0	1.8905	0	34.6573	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2419.0	0	SC	0	1.8900	0	34.6574	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2420.0	0	SC	0	1.8898	0	34.6572	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2421.0	0	SC	0	1.8886	0	34.6574	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2422.0	0	SC	0	1.8867	0	34.6577	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2423.0	0	SC	0	1.8844	0	34.6577	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2424.0	0	SC	0	1.8834	0	34.6578	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2425.0	0	SC	0	1.8830	0	34.6577	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2426.0	0	SC	0	1.8824	0	34.6578	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2427.0	0	SC	0	1.8823	0	34.6578	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2428.0	0	SC	0	1.8823	0	34.6578	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2429.0	0	SC	0	1.8822	0	34.6579	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2430.0	0	SC	0	1.8819	0	34.6577	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2431.0	0	SC	0	1.8819	0	34.6578	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2432.0	0	SC	0	1.8813	0	34.6580	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2433.0	0	SC	0	1.8807	0	34.6579	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2434.0	0	SC	0	1.8803	0	34.6580	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2435.0	0	SC	0	1.8796	0	34.6581	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2436.0	0	SC	0	1.8795	0	34.6582	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2437.0	0	SC	0	1.8797	0	34.6582	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2438.0	0	SC	0	1.8799	0	34.6581	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2439.0	0	SC	0	1.8799	0	34.6582	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2440.0	0	SC	0	1.8792	0	34.6584	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2441.0	0	SC	0	1.8778	0	34.6584	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2442.0	0	SC	0	1.8774	0	34.6587	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2443.0	0	SC	0	1.8770	0	34.6586	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2444.0	0	SC	0	1.8769	0	34.6586	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2445.0	0	SC	0	1.8767	0	34.6588	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2446.0	0	SC	0	1.8764	0	34.6587	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2447.0	0	SC	0	1.8762	0	34.6586	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2448.0	0	SC	0	1.8759	0	34.6587	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2449.0	0	SC	0	1.8753	0	34.6587	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2450.0	0	SC	0	1.8745	0	34.6588	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2451.0	0	SC	0	1.8738	0	34.6589	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2452.0	0	SC	0	1.8735	0	34.6590	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2453.0	0	SC	0	1.8732	0	34.6589	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2454.0	0	SC	0	1.8722	0	34.6591	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2455.0	0	SC	0	1.8716	0	34.6590	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2456.0	0	SC	0	1.8712	0	34.6590	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2457.0	0	SC	0	1.8708	0	34.6590	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2458.0	0	SC	0	1.8705	0	34.6590	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2459.0	0	SC	0	1.8705	0	34.6589	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2460.0	0	SC	0	1.8702	0	34.6591	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2461.0	0	SC	0	1.8700	0	34.6591	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2462.0	0	SC	0	1.8700	0	34.6592	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2463.0	0	SC	0	1.8699	0	34.6593	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2464.0	0	SC	0	1.8700	0	34.6592	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2465.0	0	SC	0	1.8700	0	34.6593	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2466.0	0	SC	0	1.8702	0	34.6592	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2467.0	0	SC	0	1.8702	0	34.6594	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2468.0	0	SC	0	1.8702	0	34.6592	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2469.0	0	SC	0	1.8699	0	34.6593	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2470.0	0	SC	0	1.8697	0	34.6594	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2471.0	0	SC	0	1.8697	0	34.6595	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2472.0	0	SC	0	1.8695	0	34.6594	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2473.0	0	SC	0	1.8689	0	34.6595	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2474.0	0	SC	0	1.8665	0	34.6594	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2475.0	0	SC	0	1.8653	0	34.6596	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2476.0	0	SC	0	1.8641	0	34.6596	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2477.0	0	SC	0	1.8635	0	34.6597	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2478.0	0	SC	0	1.8631	0	34.6597	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2479.0	0	SC	0	1.8622	0	34.6597	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2480.0	0	SC	0	1.8618	0	34.6597	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2481.0	0	SC	0	1.8616	0	34.6599	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2482.0	0	SC	0	1.8611	0	34.6599	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2483.0	0	SC	0	1.8601	0	34.6599	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2484.0	0	SC	0	1.8589	0	34.6599	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2485.0	0	SC	0	1.8582	0	34.6599	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2486.0	0	SC	0	1.8581	0	34.6602	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2487.0	0	SC	0	1.8574	0	34.6602	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2488.0	0	SC	0	1.8557	0	34.6602	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2489.0	0	SC	0	1.8542	0	34.6601	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2490.0	0	SC	0	1.8536	0	34.6602	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2491.0	0	SC	0	1.8538	0	34.6603	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2492.0	0	SC	0	1.8541	0	34.6604	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2493.0	0	SC	0	1.8541	0	34.6603	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2494.0	0	SC	0	1.8542	0	34.6602	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2495.0	0	SC	0	1.8542	0	34.6605	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2496.0	0	SC	0	1.8543	0	34.6604	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2497.0	0	SC	0	1.8545	0	34.6603	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2498.0	0	SC	0	1.8544	0	34.6605	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2499.0	0	SC	0	1.8534	0	34.6604	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2500.0	0	SC	0	1.8523	0	34.6604	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2501.0	0	SC	0	1.8510	0	34.6604	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2502.0	0	SC	0	1.8510	0	34.6604	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2503.0	0	SC	0	1.8507	0	34.6603	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2504.0	0	SC	0	1.8503	0	34.6604	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2505.0	0	SC	0	1.8491	0	34.6604	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2506.0	0	SC	0	1.8486	0	34.6604	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2507.0	0	SC	0	1.8478	0	34.6604	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2508.0	0	SC	0	1.8476	0	34.6602	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2509.0	0	SC	0	1.8465	0	34.6602	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2510.0	0	SC	0	1.8455	0	34.6602	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2511.0	0	SC	0	1.8452	0	34.6602	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2512.0	0	SC	0	1.8446	0	34.6601	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2513.0	0	SC	0	1.8434	0	34.6601	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2514.0	0	SC	0	1.8426	0	34.6602	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2515.0	0	SC	0	1.8418	0	34.6602	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2516.0	0	SC	0	1.8411	0	34.6602	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2517.0	0	SC	0	1.8405	0	34.6604	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2518.0	0	SC	0	1.8402	0	34.6602	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2519.0	0	SC	0	1.8393	0	34.6602	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2520.0	0	SC	0	1.8365	0	34.6604	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2521.0	0	SC	0	1.8363	0	34.6604	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2522.0	0	SC	0	1.8362	0	34.6604	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2523.0	0	SC	0	1.8360	0	34.6604	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2524.0	0	SC	0	1.8358	0	34.6604	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2525.0	0	SC	0	1.8353	0	34.6604	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2526.0	0	SC	0	1.8351	0	34.6605	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2527.0	0	SC	0	1.8351	0	34.6604	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2528.0	0	SC	0	1.8349	0	34.6604	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2529.0	0	SC	0	1.8344	0	34.6604	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2530.0	0	SC	0	1.8340	0	34.6604	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2531.0	0	SC	0	1.8331	0	34.6605	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2532.0	0	SC	0	1.8326	0	34.6606	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2533.0	0	SC	0	1.8325	0	34.6605	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2534.0	0	SC	0	1.8324	0	34.6605	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2535.0	0	SC	0	1.8321	0	34.6606	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2536.0	0	SC	0	1.8316	0	34.6606	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2537.0	0	SC	0	1.8311	0	34.6608	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2538.0	0	SC	0	1.8305	0	34.6608	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2539.0	0	SC	0	1.8292	0	34.6610	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2540.0	0	SC	0	1.8288	0	34.6609	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2541.0	0	SC	0	1.8283	0	34.6610	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2542.0	0	SC	0	1.8279	0	34.6610	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2543.0	0	SC	0	1.8274	0	34.6610	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2544.0	0	SC	0	1.8271	0	34.6611	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2545.0	0	SC	0	1.8270	0	34.6611	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2546.0	0	SC	0	1.8269	0	34.6611	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2547.0	0	SC	0	1.8266	0	34.6612	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2548.0	0	SC	0	1.8262	0	34.6612	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2549.0	0	SC	0	1.8262	0	34.6612	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2550.0	0	SC	0	1.8263	0	34.6613	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2551.0	0	SC	0	1.8264	0	34.6611	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2552.0	0	SC	0	1.8263	0	34.6610	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2553.0	0	SC	0	1.8257	0	34.6611	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2554.0	0	SC	0	1.8255	0	34.6612	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2555.0	0	SC	0	1.8250	0	34.6613	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2556.0	0	SC	0	1.8245	0	34.6613	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2557.0	0	SC	0	1.8239	0	34.6613	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2558.0	0	SC	0	1.8237	0	34.6613	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2559.0	0	SC	0	1.8236	0	34.6614	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2560.0	0	SC	0	1.8237	0	34.6613	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2561.0	0	SC	0	1.8234	0	34.6614	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2562.0	0	SC	0	1.8230	0	34.6614	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2563.0	0	SC	0	1.8228	0	34.6614	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2564.0	0	SC	0	1.8222	0	34.6616	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2565.0	0	SC	0	1.8219	0	34.6614	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2566.0	0	SC	0	1.8208	0	34.6616	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2567.0	0	SC	0	1.8186	0	34.6617	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2568.0	0	SC	0	1.8184	0	34.6618	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2569.0	0	SC	0	1.8175	0	34.6617	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2570.0	0	SC	0	1.8172	0	34.6617	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2571.0	0	SC	0	1.8169	0	34.6616	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2572.0	0	SC	0	1.8164	0	34.6617	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2573.0	0	SC	0	1.8153	0	34.6618	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2574.0	0	SC	0	1.8162	0	34.6614	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2575.0	0	SC	0	1.8157	0	34.6618	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2576.0	0	SC	0	1.8158	0	34.6617	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2577.0	0	SC	0	1.8157	0	34.6617	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2578.0	0	SC	0	1.8152	0	34.6618	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2579.0	0	SC	0	1.8144	0	34.6619	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2580.0	0	SC	0	1.8136	0	34.6619	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2581.0	0	SC	0	1.8125	0	34.6619	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2582.0	0	SC	0	1.8109	0	34.6621	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2583.0	0	SC	0	1.8108	0	34.6618	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2584.0	0	SC	0	1.8104	0	34.6621	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2585.0	0	SC	0	1.8099	0	34.6618	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2586.0	0	SC	0	1.8096	0	34.6620	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2587.0	0	SC	0	1.8092	0	34.6621	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2588.0	0	SC	0	1.8092	0	34.6620	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2589.0	0	SC	0	1.8094	0	34.6620	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2590.0	0	SC	0	1.8094	0	34.6622	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2591.0	0	SC	0	1.8093	0	34.6620	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2592.0	0	SC	0	1.8082	0	34.6621	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2593.0	0	SC	0	1.8074	0	34.6623	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2594.0	0	SC	0	1.8068	0	34.6624	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2595.0	0	SC	0	1.8066	0	34.6623	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2596.0	0	SC	0	1.8065	0	34.6624	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2597.0	0	SC	0	1.8060	0	34.6624	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2598.0	0	SC	0	1.8046	0	34.6626	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2599.0	0	SC	0	1.8039	0	34.6625	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2600.0	0	SC	0	1.8034	0	34.6625	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2601.0	0	SC	0	1.8022	0	34.6626	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2602.0	0	SC	0	1.8018	0	34.6626	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2603.0	0	SC	0	1.8018	0	34.6625	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2604.0	0	SC	0	1.8016	0	34.6625	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2605.0	0	SC	0	1.8014	0	34.6626	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2606.0	0	SC	0	1.8012	0	34.6627	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2607.0	0	SC	0	1.8013	0	34.6626	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2608.0	0	SC	0	1.8007	0	34.6625	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2609.0	0	SC	0	1.7996	0	34.6627	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2610.0	0	SC	0	1.7992	0	34.6627	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2611.0	0	SC	0	1.7986	0	34.6628	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2612.0	0	SC	0	1.7978	0	34.6629	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2613.0	0	SC	0	1.7972	0	34.6631	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2614.0	0	SC	0	1.7959	0	34.6629	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2615.0	0	SC	0	1.7951	0	34.6629	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2616.0	0	SC	0	1.7944	0	34.6631	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2617.0	0	SC	0	1.7938	0	34.6632	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2618.0	0	SC	0	1.7930	0	34.6632	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2619.0	0	SC	0	1.7918	0	34.6631	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2620.0	0	SC	0	1.7898	0	34.6629	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2621.0	0	SC	0	1.7880	0	34.6629	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2622.0	0	SC	0	1.7875	0	34.6632	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2623.0	0	SC	0	1.7875	0	34.6631	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2624.0	0	SC	0	1.7876	0	34.6629	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2625.0	0	SC	0	1.7862	0	34.6632	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2626.0	0	SC	0	1.7865	0	34.6632	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2627.0	0	SC	0	1.7857	0	34.6633	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2628.0	0	SC	0	1.7856	0	34.6629	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2629.0	0	SC	0	1.7856	0	34.6629	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2630.0	0	SC	0	1.7854	0	34.6629	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2631.0	0	SC	0	1.7848	0	34.6632	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2632.0	0	SC	0	1.7844	0	34.6633	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2633.0	0	SC	0	1.7844	0	34.6634	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2634.0	0	SC	0	1.7843	0	34.6634	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2635.0	0	SC	0	1.7835	0	34.6634	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2636.0	0	SC	0	1.7830	0	34.6637	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2637.0	0	SC	0	1.7820	0	34.6636	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2638.0	0	SC	0	1.7813	0	34.6637	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2639.0	0	SC	0	1.7812	0	34.6635	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2640.0	0	SC	0	1.7813	0	34.6635	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2641.0	0	SC	0	1.7813	0	34.6634	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2642.0	0	SC	0	1.7811	0	34.6635	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2643.0	0	SC	0	1.7791	0	34.6636	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2644.0	0	SC	0	1.7777	0	34.6637	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2645.0	0	SC	0	1.7771	0	34.6639	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2646.0	0	SC	0	1.7760	0	34.6640	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2647.0	0	SC	0	1.7746	0	34.6639	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2648.0	0	SC	0	1.7739	0	34.6640	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2649.0	0	SC	0	1.7738	0	34.6638	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2650.0	0	SC	0	1.7730	0	34.6639	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2651.0	0	SC	0	1.7725	0	34.6638	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2652.0	0	SC	0	1.7708	0	34.6640	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2653.0	0	SC	0	1.7705	0	34.6640	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2654.0	0	SC	0	1.7702	0	34.6642	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2655.0	0	SC	0	1.7702	0	34.6642	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2656.0	0	SC	0	1.7703	0	34.6640	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2657.0	0	SC	0	1.7697	0	34.6643	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2658.0	0	SC	0	1.7684	0	34.6644	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2659.0	0	SC	0	1.7672	0	34.6646	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2660.0	0	SC	0	1.7670	0	34.6644	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2661.0	0	SC	0	1.7672	0	34.6644	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2662.0	0	SC	0	1.7671	0	34.6644	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2663.0	0	SC	0	1.7670	0	34.6644	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2664.0	0	SC	0	1.7668	0	34.6644	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2665.0	0	SC	0	1.7660	0	34.6646	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2666.0	0	SC	0	1.7650	0	34.6647	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2667.0	0	SC	0	1.7648	0	34.6648	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2668.0	0	SC	0	1.7640	0	34.6649	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2669.0	0	SC	0	1.7630	0	34.6651	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2670.0	0	SC	0	1.7620	0	34.6652	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2671.0	0	SC	0	1.7617	0	34.6653	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2672.0	0	SC	0	1.7615	0	34.6651	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2673.0	0	SC	0	1.7611	0	34.6651	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2674.0	0	SC	0	1.7606	0	34.6653	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2675.0	0	SC	0	1.7602	0	34.6652	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2676.0	0	SC	0	1.7588	0	34.6654	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2677.0	0	SC	0	1.7578	0	34.6654	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2678.0	0	SC	0	1.7570	0	34.6653	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2679.0	0	SC	0	1.7562	0	34.6653	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2680.0	0	SC	0	1.7561	0	34.6654	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2681.0	0	SC	0	1.7547	0	34.6654	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2682.0	0	SC	0	1.7537	0	34.6654	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2683.0	0	SC	0	1.7535	0	34.6656	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2684.0	0	SC	0	1.7534	0	34.6656	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2685.0	0	SC	0	1.7530	0	34.6655	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2686.0	0	SC	0	1.7522	0	34.6655	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2687.0	0	SC	0	1.7516	0	34.6655	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2688.0	0	SC	0	1.7514	0	34.6655	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2689.0	0	SC	0	1.7512	0	34.6655	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2690.0	0	SC	0	1.7512	0	34.6656	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2691.0	0	SC	0	1.7512	0	34.6657	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2692.0	0	SC	0	1.7512	0	34.6656	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2693.0	0	SC	0	1.7510	0	34.6657	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2694.0	0	SC	0	1.7509	0	34.6657	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2695.0	0	SC	0	1.7506	0	34.6658	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2696.0	0	SC	0	1.7504	0	34.6658	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2697.0	0	SC	0	1.7502	0	34.6658	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2698.0	0	SC	0	1.7502	0	34.6659	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2699.0	0	SC	0	1.7502	0	34.6659	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2700.0	0	SC	0	1.7500	0	34.6659	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2701.0	0	SC	0	1.7498	0	34.6659	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2702.0	0	SC	0	1.7498	0	34.6659	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2703.0	0	SC	0	1.7495	0	34.6661	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2704.0	0	SC	0	1.7494	0	34.6662	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2705.0	0	SC	0	1.7493	0	34.6659	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2706.0	0	SC	0	1.7486	0	34.6662	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2707.0	0	SC	0	1.7483	0	34.6663	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2708.0	0	SC	0	1.7472	0	34.6663	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2709.0	0	SC	0	1.7462	0	34.6664	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2710.0	0	SC	0	1.7458	0	34.6662	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2711.0	0	SC	0	1.7450	0	34.6663	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2712.0	0	SC	0	1.7443	0	34.6665	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2713.0	0	SC	0	1.7439	0	34.6664	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2714.0	0	SC	0	1.7423	0	34.6664	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2715.0	0	SC	0	1.7417	0	34.6666	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2716.0	0	SC	0	1.7413	0	34.6665	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2717.0	0	SC	0	1.7413	0	34.6665	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2718.0	0	SC	0	1.7412	0	34.6665	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2719.0	0	SC	0	1.7410	0	34.6665	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2720.0	0	SC	0	1.7407	0	34.6666	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2721.0	0	SC	0	1.7404	0	34.6665	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2722.0	0	SC	0	1.7403	0	34.6666	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2723.0	0	SC	0	1.7397	0	34.6666	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2724.0	0	SC	0	1.7395	0	34.6666	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2725.0	0	SC	0	1.7394	0	34.6667	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2726.0	0	SC	0	1.7390	0	34.6666	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2727.0	0	SC	0	1.7387	0	34.6668	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2728.0	0	SC	0	1.7386	0	34.6667	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2729.0	0	SC	0	1.7385	0	34.6668	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2730.0	0	SC	0	1.7385	0	34.6669	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2731.0	0	SC	0	1.7385	0	34.6669	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2732.0	0	SC	0	1.7376	0	34.6669	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2733.0	0	SC	0	1.7367	0	34.6669	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2734.0	0	SC	0	1.7365	0	34.6668	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2735.0	0	SC	0	1.7365	0	34.6669	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2736.0	0	SC	0	1.7366	0	34.6668	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2737.0	0	SC	0	1.7367	0	34.6667	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2738.0	0	SC	0	1.7368	0	34.6666	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2739.0	0	SC	0	1.7367	0	34.6667	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2740.0	0	SC	0	1.7364	0	34.6668	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2741.0	0	SC	0	1.7364	0	34.6669	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2742.0	0	SC	0	1.7364	0	34.6669	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2743.0	0	SC	0	1.7359	0	34.6670	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2744.0	0	SC	0	1.7343	0	34.6669	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2745.0	0	SC	0	1.7339	0	34.6670	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2746.0	0	SC	0	1.7340	0	34.6669	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2747.0	0	SC	0	1.7340	0	34.6669	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2748.0	0	SC	0	1.7341	0	34.6669	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2749.0	0	SC	0	1.7340	0	34.6669	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2750.0	0	SC	0	1.7340	0	34.6670	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2751.0	0	SC	0	1.7341	0	34.6671	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2752.0	0	SC	0	1.7341	0	34.6671	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2753.0	0	SC	0	1.7343	0	34.6670	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2754.0	0	SC	0	1.7344	0	34.6670	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2755.0	0	SC	0	1.7343	0	34.6671	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2756.0	0	SC	0	1.7344	0	34.6669	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2757.0	0	SC	0	1.7338	0	34.6671	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2758.0	0	SC	0	1.7334	0	34.6672	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2759.0	0	SC	0	1.7331	0	34.6673	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2760.0	0	SC	0	1.7332	0	34.6672	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2761.0	0	SC	0	1.7330	0	34.6673	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2762.0	0	SC	0	1.7319	0	34.6671	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2763.0	0	SC	0	1.7312	0	34.6671	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2764.0	0	SC	0	1.7308	0	34.6671	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2765.0	0	SC	0	1.7307	0	34.6670	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2766.0	0	SC	0	1.7307	0	34.6670	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2767.0	0	SC	0	1.7307	0	34.6671	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2768.0	0	SC	0	1.7302	0	34.6672	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2769.0	0	SC	0	1.7298	0	34.6672	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2770.0	0	SC	0	1.7296	0	34.6672	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2771.0	0	SC	0	1.7295	0	34.6672	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2772.0	0	SC	0	1.7293	0	34.6673	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2773.0	0	SC	0	1.7290	0	34.6672	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2774.0	0	SC	0	1.7287	0	34.6673	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2775.0	0	SC	0	1.7288	0	34.6673	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2776.0	0	SC	0	1.7288	0	34.6672	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2777.0	0	SC	0	1.7286	0	34.6674	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2778.0	0	SC	0	1.7283	0	34.6674	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2779.0	0	SC	0	1.7281	0	34.6674	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2780.0	0	SC	0	1.7279	0	34.6674	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2781.0	0	SC	0	1.7276	0	34.6674	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2782.0	0	SC	0	1.7275	0	34.6674	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2783.0	0	SC	0	1.7275	0	34.6674	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2784.0	0	SC	0	1.7272	0	34.6674	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2785.0	0	SC	0	1.7270	0	34.6676	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2786.0	0	SC	0	1.7269	0	34.6677	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2787.0	0	SC	0	1.7268	0	34.6677	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2788.0	0	SC	0	1.7267	0	34.6674	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2789.0	0	SC	0	1.7267	0	34.6676	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2790.0	0	SC	0	1.7267	0	34.6674	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2791.0	0	SC	0	1.7268	0	34.6674	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2792.0	0	SC	0	1.7268	0	34.6674	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2793.0	0	SC	0	1.7267	0	34.6674	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2794.0	0	SC	0	1.7265	0	34.6676	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2795.0	0	SC	0	1.7265	0	34.6676	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2796.0	0	SC	0	1.7261	0	34.6676	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2797.0	0	SC	0	1.7249	0	34.6676	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2798.0	0	SC	0	1.7244	0	34.6677	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2799.0	0	SC	0	1.7243	0	34.6677	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2800.0	0	SC	0	1.7242	0	34.6677	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2801.0	0	SC	0	1.7240	0	34.6678	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2802.0	0	SC	0	1.7237	0	34.6678	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2803.0	0	SC	0	1.7234	0	34.6677	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2804.0	0	SC	0	1.7234	0	34.6679	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2805.0	0	SC	0	1.7230	0	34.6679	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2806.0	0	SC	0	1.7220	0	34.6678	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2807.0	0	SC	0	1.7215	0	34.6678	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2808.0	0	SC	0	1.7215	0	34.6678	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2809.0	0	SC	0	1.7214	0	34.6679	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2810.0	0	SC	0	1.7216	0	34.6679	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2811.0	0	SC	0	1.7218	0	34.6677	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2812.0	0	SC	0	1.7216	0	34.6678	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2813.0	0	SC	0	1.7215	0	34.6678	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2814.0	0	SC	0	1.7214	0	34.6678	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2815.0	0	SC	0	1.7213	0	34.6677	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2816.0	0	SC	0	1.7213	0	34.6679	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2817.0	0	SC	0	1.7209	0	34.6678	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2818.0	0	SC	0	1.7208	0	34.6677	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2819.0	0	SC	0	1.7206	0	34.6676	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2820.0	0	SC	0	1.7203	0	34.6676	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2821.0	0	SC	0	1.7198	0	34.6678	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2822.0	0	SC	0	1.7191	0	34.6677	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2823.0	0	SC	0	1.7187	0	34.6678	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2824.0	0	SC	0	1.7183	0	34.6678	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2825.0	0	SC	0	1.7179	0	34.6679	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2826.0	0	SC	0	1.7180	0	34.6678	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2827.0	0	SC	0	1.7178	0	34.6678	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2828.0	0	SC	0	1.7172	0	34.6679	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2829.0	0	SC	0	1.7169	0	34.6679	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2830.0	0	SC	0	1.7167	0	34.6679	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2831.0	0	SC	0	1.7162	0	34.6680	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2832.0	0	SC	0	1.7158	0	34.6680	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2833.0	0	SC	0	1.7157	0	34.6681	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2834.0	0	SC	0	1.7156	0	34.6681	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2835.0	0	SC	0	1.7156	0	34.6681	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2836.0	0	SC	0	1.7156	0	34.6681	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2837.0	0	SC	0	1.7153	0	34.6682	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2838.0	0	SC	0	1.7154	0	34.6681	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2839.0	0	SC	0	1.7155	0	34.6681	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2840.0	0	SC	0	1.7155	0	34.6679	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2841.0	0	SC	0	1.7151	0	34.6682	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2842.0	0	SC	0	1.7147	0	34.6681	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2843.0	0	SC	0	1.7140	0	34.6681	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2844.0	0	SC	0	1.7137	0	34.6681	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2845.0	0	SC	0	1.7124	0	34.6681	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2846.0	0	SC	0	1.7122	0	34.6681	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2847.0	0	SC	0	1.7116	0	34.6683	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2848.0	0	SC	0	1.7115	0	34.6682	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2849.0	0	SC	0	1.7114	0	34.6683	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2850.0	0	SC	0	1.7112	0	34.6684	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2851.0	0	SC	0	1.7110	0	34.6684	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2852.0	0	SC	0	1.7104	0	34.6684	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2853.0	0	SC	0	1.7098	0	34.6684	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2854.0	0	SC	0	1.7096	0	34.6684	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2855.0	0	SC	0	1.7091	0	34.6684	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2856.0	0	SC	0	1.7088	0	34.6684	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2857.0	0	SC	0	1.7084	0	34.6684	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2858.0	0	SC	0	1.7078	0	34.6684	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2859.0	0	SC	0	1.7079	0	34.6683	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2860.0	0	SC	0	1.7078	0	34.6684	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2861.0	0	SC	0	1.7072	0	34.6685	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2862.0	0	SC	0	1.7069	0	34.6686	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2863.0	0	SC	0	1.7070	0	34.6685	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2864.0	0	SC	0	1.7070	0	34.6684	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2865.0	0	SC	0	1.7060	0	34.6685	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2866.0	0	SC	0	1.7036	0	34.6689	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2867.0	0	SC	0	1.7017	0	34.6689	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2868.0	0	SC	0	1.7012	0	34.6689	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2869.0	0	SC	0	1.7006	0	34.6689	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2870.0	0	SC	0	1.7004	0	34.6689	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2871.0	0	SC	0	1.7003	0	34.6689	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2872.0	0	SC	0	1.7001	0	34.6689	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2873.0	0	SC	0	1.6998	0	34.6691	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2874.0	0	SC	0	1.6990	0	34.6691	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2875.0	0	SC	0	1.6980	0	34.6691	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2876.0	0	SC	0	1.6980	0	34.6689	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2877.0	0	SC	0	1.6978	0	34.6691	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2878.0	0	SC	0	1.6976	0	34.6689	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2879.0	0	SC	0	1.6962	0	34.6693	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2880.0	0	SC	0	1.6953	0	34.6693	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2881.0	0	SC	0	1.6948	0	34.6693	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2882.0	0	SC	0	1.6942	0	34.6694	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2883.0	0	SC	0	1.6934	0	34.6693	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2884.0	0	SC	0	1.6934	0	34.6693	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2885.0	0	SC	0	1.6929	0	34.6693	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2886.0	0	SC	0	1.6921	0	34.6695	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2887.0	0	SC	0	1.6918	0	34.6694	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2888.0	0	SC	0	1.6916	0	34.6695	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2889.0	0	SC	0	1.6901	0	34.6695	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2890.0	0	SC	0	1.6895	0	34.6694	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2891.0	0	SC	0	1.6891	0	34.6695	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2892.0	0	SC	0	1.6888	0	34.6694	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2893.0	0	SC	0	1.6885	0	34.6697	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2894.0	0	SC	0	1.6879	0	34.6696	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2895.0	0	SC	0	1.6875	0	34.6696	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2896.0	0	SC	0	1.6872	0	34.6697	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2897.0	0	SC	0	1.6869	0	34.6696	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2898.0	0	SC	0	1.6862	0	34.6698	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2899.0	0	SC	0	1.6859	0	34.6698	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2900.0	0	SC	0	1.6859	0	34.6697	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2901.0	0	SC	0	1.6858	0	34.6697	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2902.0	0	SC	0	1.6859	0	34.6698	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2903.0	0	SC	0	1.6859	0	34.6697	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2904.0	0	SC	0	1.6856	0	34.6697	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2905.0	0	SC	0	1.6850	0	34.6698	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2906.0	0	SC	0	1.6845	0	34.6699	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2907.0	0	SC	0	1.6844	0	34.6699	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2908.0	0	SC	0	1.6842	0	34.6699	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2909.0	0	SC	0	1.6841	0	34.6699	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2910.0	0	SC	0	1.6839	0	34.6698	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2911.0	0	SC	0	1.6834	0	34.6700	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2912.0	0	SC	0	1.6828	0	34.6701	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2913.0	0	SC	0	1.6826	0	34.6700	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2914.0	0	SC	0	1.6824	0	34.6701	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2915.0	0	SC	0	1.6820	0	34.6702	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2916.0	0	SC	0	1.6815	0	34.6702	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2917.0	0	SC	0	1.6809	0	34.6702	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2918.0	0	SC	0	1.6800	0	34.6702	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2919.0	0	SC	0	1.6789	0	34.6701	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2920.0	0	SC	0	1.6783	0	34.6703	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2921.0	0	SC	0	1.6775	0	34.6703	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2922.0	0	SC	0	1.6768	0	34.6703	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2923.0	0	SC	0	1.6762	0	34.6703	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2924.0	0	SC	0	1.6761	0	34.6702	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2925.0	0	SC	0	1.6756	0	34.6704	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2926.0	0	SC	0	1.6751	0	34.6704	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2927.0	0	SC	0	1.6749	0	34.6704	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2928.0	0	SC	0	1.6746	0	34.6706	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2929.0	0	SC	0	1.6745	0	34.6704	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2930.0	0	SC	0	1.6746	0	34.6704	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2931.0	0	SC	0	1.6744	0	34.6706	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2932.0	0	SC	0	1.6735	0	34.6704	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2933.0	0	SC	0	1.6720	0	34.6706	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2934.0	0	SC	0	1.6716	0	34.6706	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2935.0	0	SC	0	1.6709	0	34.6706	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2936.0	0	SC	0	1.6706	0	34.6708	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2937.0	0	SC	0	1.6703	0	34.6706	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2938.0	0	SC	0	1.6708	0	34.6708	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2939.0	0	SC	0	1.6702	0	34.6706	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2940.0	0	SC	0	1.6699	0	34.6706	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2941.0	0	SC	0	1.6697	0	34.6706	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2942.0	0	SC	0	1.6696	0	34.6706	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2943.0	0	SC	0	1.6696	0	34.6709	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2944.0	0	SC	0	1.6696	0	34.6708	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2945.0	0	SC	0	1.6694	0	34.6708	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2946.0	0	SC	0	1.6690	0	34.6709	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2947.0	0	SC	0	1.6688	0	34.6709	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2948.0	0	SC	0	1.6684	0	34.6709	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2949.0	0	SC	0	1.6684	0	34.6710	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2950.0	0	SC	0	1.6684	0	34.6709	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2951.0	0	SC	0	1.6682	0	34.6708	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2952.0	0	SC	0	1.6680	0	34.6710	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2953.0	0	SC	0	1.6679	0	34.6710	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2954.0	0	SC	0	1.6674	0	34.6711	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2955.0	0	SC	0	1.6670	0	34.6712	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2956.0	0	SC	0	1.6667	0	34.6711	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2957.0	0	SC	0	1.6664	0	34.6713	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2958.0	0	SC	0	1.6663	0	34.6711	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2959.0	0	SC	0	1.6663	0	34.6710	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2960.0	0	SC	0	1.6655	0	34.6712	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2961.0	0	SC	0	1.6654	0	34.6713	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2962.0	0	SC	0	1.6652	0	34.6712	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2963.0	0	SC	0	1.6645	0	34.6711	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2964.0	0	SC	0	1.6638	0	34.6711	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2965.0	0	SC	0	1.6633	0	34.6711	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2966.0	0	SC	0	1.6627	0	34.6714	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2967.0	0	SC	0	1.6626	0	34.6714	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2968.0	0	SC	0	1.6626	0	34.6713	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2969.0	0	SC	0	1.6628	0	34.6713	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2970.0	0	SC	0	1.6626	0	34.6714	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2971.0	0	SC	0	1.6624	0	34.6713	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2972.0	0	SC	0	1.6622	0	34.6714	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2973.0	0	SC	0	1.6615	0	34.6714	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2974.0	0	SC	0	1.6595	0	34.6715	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2975.0	0	SC	0	1.6589	0	34.6716	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2976.0	0	SC	0	1.6583	0	34.6717	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2977.0	0	SC	0	1.6582	0	34.6716	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2978.0	0	SC	0	1.6573	0	34.6717	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2979.0	0	SC	0	1.6563	0	34.6717	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2980.0	0	SC	0	1.6556	0	34.6718	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2981.0	0	SC	0	1.6554	0	34.6718	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2982.0	0	SC	0	1.6548	0	34.6718	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2983.0	0	SC	0	1.6543	0	34.6718	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2984.0	0	SC	0	1.6541	0	34.6717	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2985.0	0	SC	0	1.6539	0	34.6719	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2986.0	0	SC	0	1.6538	0	34.6718	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2987.0	0	SC	0	1.6532	0	34.6719	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2988.0	0	SC	0	1.6523	0	34.6719	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2989.0	0	SC	0	1.6520	0	34.6719	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2990.0	0	SC	0	1.6514	0	34.6721	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2991.0	0	SC	0	1.6511	0	34.6721	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2992.0	0	SC	0	1.6506	0	34.6721	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2993.0	0	SC	0	1.6501	0	34.6719	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2994.0	0	SC	0	1.6500	0	34.6721	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2995.0	0	SC	0	1.6499	0	34.6721	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2996.0	0	SC	0	1.6497	0	34.6721	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2997.0	0	SC	0	1.6496	0	34.6721	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2998.0	0	SC	0	1.6493	0	34.6721	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	2999.0	0	SC	0	1.6493	0	34.6719	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3000.0	0	SC	0	1.6489	0	34.6723	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3001.0	0	SC	0	1.6485	0	34.6723	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3002.0	0	SC	0	1.6482	0	34.6721	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3003.0	0	SC	0	1.6479	0	34.6723	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3004.0	0	SC	0	1.6479	0	34.6721	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3005.0	0	SC	0	1.6476	0	34.6723	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3006.0	0	SC	0	1.6468	0	34.6724	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3007.0	0	SC	0	1.6464	0	34.6723	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3008.0	0	SC	0	1.6460	0	34.6723	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3009.0	0	SC	0	1.6455	0	34.6724	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3010.0	0	SC	0	1.6451	0	34.6724	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3011.0	0	SC	0	1.6446	0	34.6724	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3012.0	0	SC	0	1.6444	0	34.6724	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3013.0	0	SC	0	1.6441	0	34.6726	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3014.0	0	SC	0	1.6440	0	34.6726	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3015.0	0	SC	0	1.6439	0	34.6725	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3016.0	0	SC	0	1.6431	0	34.6726	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3017.0	0	SC	0	1.6426	0	34.6727	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3018.0	0	SC	0	1.6421	0	34.6726	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3019.0	0	SC	0	1.6419	0	34.6727	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3020.0	0	SC	0	1.6418	0	34.6727	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3021.0	0	SC	0	1.6415	0	34.6726	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3022.0	0	SC	0	1.6408	0	34.6729	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3023.0	0	SC	0	1.6400	0	34.6728	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3024.0	0	SC	0	1.6389	0	34.6729	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3025.0	0	SC	0	1.6383	0	34.6730	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3026.0	0	SC	0	1.6383	0	34.6730	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3027.0	0	SC	0	1.6380	0	34.6729	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3028.0	0	SC	0	1.6377	0	34.6729	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3029.0	0	SC	0	1.6373	0	34.6729	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3030.0	0	SC	0	1.6370	0	34.6729	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3031.0	0	SC	0	1.6368	0	34.6731	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3032.0	0	SC	0	1.6369	0	34.6728	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3033.0	0	SC	0	1.6366	0	34.6729	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3034.0	0	SC	0	1.6361	0	34.6730	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3035.0	0	SC	0	1.6358	0	34.6731	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3036.0	0	SC	0	1.6358	0	34.6730	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3037.0	0	SC	0	1.6355	0	34.6731	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3038.0	0	SC	0	1.6355	0	34.6731	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3039.0	0	SC	0	1.6354	0	34.6730	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3040.0	0	SC	0	1.6352	0	34.6731	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3041.0	0	SC	0	1.6350	0	34.6731	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3042.0	0	SC	0	1.6349	0	34.6732	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3043.0	0	SC	0	1.6349	0	34.6732	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3044.0	0	SC	0	1.6349	0	34.6732	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3045.0	0	SC	0	1.6350	0	34.6732	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3046.0	0	SC	0	1.6350	0	34.6731	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3047.0	0	SC	0	1.6348	0	34.6732	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3048.0	0	SC	0	1.6342	0	34.6731	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3049.0	0	SC	0	1.6337	0	34.6732	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3050.0	0	SC	0	1.6332	0	34.6733	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3051.0	0	SC	0	1.6329	0	34.6732	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3052.0	0	SC	0	1.6316	0	34.6732	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3053.0	0	SC	0	1.6303	0	34.6734	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3054.0	0	SC	0	1.6302	0	34.6735	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3055.0	0	SC	0	1.6298	0	34.6734	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3056.0	0	SC	0	1.6297	0	34.6734	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3057.0	0	SC	0	1.6294	0	34.6735	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3058.0	0	SC	0	1.6294	0	34.6735	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3059.0	0	SC	0	1.6294	0	34.6735	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3060.0	0	SC	0	1.6294	0	34.6736	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3061.0	0	SC	0	1.6294	0	34.6736	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3062.0	0	SC	0	1.6295	0	34.6735	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3063.0	0	SC	0	1.6297	0	34.6735	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3064.0	0	SC	0	1.6298	0	34.6734	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3065.0	0	SC	0	1.6298	0	34.6732	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3066.0	0	SC	0	1.6296	0	34.6734	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3067.0	0	SC	0	1.6299	0	34.6733	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3068.0	0	SC	0	1.6300	0	34.6734	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3069.0	0	SC	0	1.6296	0	34.6734	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3070.0	0	SC	0	1.6289	0	34.6735	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3071.0	0	SC	0	1.6287	0	34.6735	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3072.0	0	SC	0	1.6282	0	34.6736	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3073.0	0	SC	0	1.6280	0	34.6736	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3074.0	0	SC	0	1.6281	0	34.6735	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3075.0	0	SC	0	1.6282	0	34.6735	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3076.0	0	SC	0	1.6282	0	34.6736	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3077.0	0	SC	0	1.6279	0	34.6736	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3078.0	0	SC	0	1.6277	0	34.6736	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3079.0	0	SC	0	1.6267	0	34.6738	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3080.0	0	SC	0	1.6256	0	34.6738	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3081.0	0	SC	0	1.6236	0	34.6740	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3082.0	0	SC	0	1.6230	0	34.6740	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3083.0	0	SC	0	1.6228	0	34.6739	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3084.0	0	SC	0	1.6227	0	34.6739	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3085.0	0	SC	0	1.6222	0	34.6741	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3086.0	0	SC	0	1.6221	0	34.6741	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3087.0	0	SC	0	1.6221	0	34.6740	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3088.0	0	SC	0	1.6220	0	34.6742	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3089.0	0	SC	0	1.6221	0	34.6741	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3090.0	0	SC	0	1.6218	0	34.6741	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3091.0	0	SC	0	1.6214	0	34.6741	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3092.0	0	SC	0	1.6210	0	34.6740	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3093.0	0	SC	0	1.6206	0	34.6742	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3094.0	0	SC	0	1.6202	0	34.6741	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3095.0	0	SC	0	1.6200	0	34.6742	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3096.0	0	SC	0	1.6199	0	34.6742	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3097.0	0	SC	0	1.6201	0	34.6741	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3098.0	0	SC	0	1.6200	0	34.6741	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3099.0	0	SC	0	1.6193	0	34.6742	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3100.0	0	SC	0	1.6187	0	34.6743	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3101.0	0	SC	0	1.6182	0	34.6743	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3102.0	0	SC	0	1.6181	0	34.6743	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3103.0	0	SC	0	1.6179	0	34.6744	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3104.0	0	SC	0	1.6179	0	34.6744	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3105.0	0	SC	0	1.6180	0	34.6742	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3106.0	0	SC	0	1.6179	0	34.6743	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3107.0	0	SC	0	1.6178	0	34.6743	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3108.0	0	SC	0	1.6178	0	34.6744	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3109.0	0	SC	0	1.6178	0	34.6744	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3110.0	0	SC	0	1.6178	0	34.6743	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3111.0	0	SC	0	1.6172	0	34.6744	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3112.0	0	SC	0	1.6166	0	34.6745	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3113.0	0	SC	0	1.6158	0	34.6745	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3114.0	0	SC	0	1.6157	0	34.6743	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3115.0	0	SC	0	1.6156	0	34.6745	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3116.0	0	SC	0	1.6154	0	34.6746	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3117.0	0	SC	0	1.6155	0	34.6745	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3118.0	0	SC	0	1.6156	0	34.6744	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3119.0	0	SC	0	1.6156	0	34.6745	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3120.0	0	SC	0	1.6156	0	34.6745	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3121.0	0	SC	0	1.6156	0	34.6746	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3122.0	0	SC	0	1.6159	0	34.6744	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3123.0	0	SC	0	1.6160	0	34.6745	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3124.0	0	SC	0	1.6161	0	34.6745	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3125.0	0	SC	0	1.6159	0	34.6746	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3126.0	0	SC	0	1.6152	0	34.6748	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3127.0	0	SC	0	1.6142	0	34.6747	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3128.0	0	SC	0	1.6136	0	34.6747	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3129.0	0	SC	0	1.6124	0	34.6748	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3130.0	0	SC	0	1.6109	0	34.6749	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3131.0	0	SC	0	1.6091	0	34.6749	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3132.0	0	SC	0	1.6089	0	34.6748	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3133.0	0	SC	0	1.6086	0	34.6750	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3134.0	0	SC	0	1.6084	0	34.6750	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3135.0	0	SC	0	1.6085	0	34.6750	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3136.0	0	SC	0	1.6085	0	34.6751	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3137.0	0	SC	0	1.6084	0	34.6751	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3138.0	0	SC	0	1.6080	0	34.6750	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3139.0	0	SC	0	1.6076	0	34.6750	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3140.0	0	SC	0	1.6073	0	34.6751	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3141.0	0	SC	0	1.6068	0	34.6751	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3142.0	0	SC	0	1.6060	0	34.6753	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3143.0	0	SC	0	1.6059	0	34.6754	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3144.0	0	SC	0	1.6057	0	34.6753	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3145.0	0	SC	0	1.6056	0	34.6753	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3146.0	0	SC	0	1.6051	0	34.6754	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3147.0	0	SC	0	1.6045	0	34.6751	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3148.0	0	SC	0	1.6035	0	34.6756	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3149.0	0	SC	0	1.6031	0	34.6754	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3150.0	0	SC	0	1.6030	0	34.6754	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3151.0	0	SC	0	1.6028	0	34.6755	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3152.0	0	SC	0	1.6025	0	34.6755	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3153.0	0	SC	0	1.6017	0	34.6756	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3154.0	0	SC	0	1.6006	0	34.6757	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3155.0	0	SC	0	1.6005	0	34.6757	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3156.0	0	SC	0	1.6004	0	34.6755	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3157.0	0	SC	0	1.6002	0	34.6756	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3158.0	0	SC	0	1.5999	0	34.6756	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3159.0	0	SC	0	1.5996	0	34.6756	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3160.0	0	SC	0	1.5996	0	34.6757	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3161.0	0	SC	0	1.5998	0	34.6757	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3162.0	0	SC	0	1.5998	0	34.6757	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3163.0	0	SC	0	1.5997	0	34.6757	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3164.0	0	SC	0	1.5996	0	34.6758	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3165.0	0	SC	0	1.5996	0	34.6758	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3166.0	0	SC	0	1.5997	0	34.6758	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3167.0	0	SC	0	1.5998	0	34.6757	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3168.0	0	SC	0	1.5995	0	34.6757	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3169.0	0	SC	0	1.5992	0	34.6756	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3170.0	0	SC	0	1.5989	0	34.6758	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3171.0	0	SC	0	1.5987	0	34.6759	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3172.0	0	SC	0	1.5989	0	34.6758	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3173.0	0	SC	0	1.5987	0	34.6760	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3174.0	0	SC	0	1.5987	0	34.6759	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3175.0	0	SC	0	1.5985	0	34.6758	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3176.0	0	SC	0	1.5980	0	34.6757	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3177.0	0	SC	0	1.5979	0	34.6758	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3178.0	0	SC	0	1.5969	0	34.6760	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3179.0	0	SC	0	1.5967	0	34.6760	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3180.0	0	SC	0	1.5964	0	34.6760	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3181.0	0	SC	0	1.5959	0	34.6759	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3182.0	0	SC	0	1.5955	0	34.6760	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3183.0	0	SC	0	1.5947	0	34.6762	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3184.0	0	SC	0	1.5939	0	34.6762	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3185.0	0	SC	0	1.5937	0	34.6761	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3186.0	0	SC	0	1.5932	0	34.6762	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3187.0	0	SC	0	1.5919	0	34.6763	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3188.0	0	SC	0	1.5914	0	34.6763	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3189.0	0	SC	0	1.5914	0	34.6764	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3190.0	0	SC	0	1.5913	0	34.6763	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3191.0	0	SC	0	1.5910	0	34.6763	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3192.0	0	SC	0	1.5906	0	34.6763	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3193.0	0	SC	0	1.5900	0	34.6764	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3194.0	0	SC	0	1.5898	0	34.6765	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3195.0	0	SC	0	1.5894	0	34.6764	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3196.0	0	SC	0	1.5892	0	34.6765	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3197.0	0	SC	0	1.5887	0	34.6765	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3198.0	0	SC	0	1.5879	0	34.6765	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3199.0	0	SC	0	1.5868	0	34.6766	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3200.0	0	SC	0	1.5862	0	34.6768	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3201.0	0	SC	0	1.5849	0	34.6768	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3202.0	0	SC	0	1.5842	0	34.6766	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3203.0	0	SC	0	1.5836	0	34.6768	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3204.0	0	SC	0	1.5832	0	34.6768	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3205.0	0	SC	0	1.5826	0	34.6768	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3206.0	0	SC	0	1.5818	0	34.6769	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3207.0	0	SC	0	1.5814	0	34.6769	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3208.0	0	SC	0	1.5811	0	34.6770	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3209.0	0	SC	0	1.5809	0	34.6770	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3210.0	0	SC	0	1.5810	0	34.6770	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3211.0	0	SC	0	1.5809	0	34.6770	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3212.0	0	SC	0	1.5803	0	34.6770	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3213.0	0	SC	0	1.5802	0	34.6771	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3214.0	0	SC	0	1.5803	0	34.6770	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3215.0	0	SC	0	1.5798	0	34.6771	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3216.0	0	SC	0	1.5782	0	34.6772	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3217.0	0	SC	0	1.5768	0	34.6772	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3218.0	0	SC	0	1.5764	0	34.6774	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3219.0	0	SC	0	1.5764	0	34.6773	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3220.0	0	SC	0	1.5764	0	34.6772	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3221.0	0	SC	0	1.5750	0	34.6773	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3222.0	0	SC	0	1.5741	0	34.6773	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3223.0	0	SC	0	1.5740	0	34.6774	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3224.0	0	SC	0	1.5738	0	34.6775	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3225.0	0	SC	0	1.5729	0	34.6775	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3226.0	0	SC	0	1.5724	0	34.6776	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3227.0	0	SC	0	1.5722	0	34.6775	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3228.0	0	SC	0	1.5720	0	34.6776	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3229.0	0	SC	0	1.5718	0	34.6774	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3230.0	0	SC	0	1.5717	0	34.6776	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3231.0	0	SC	0	1.5717	0	34.6777	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3232.0	0	SC	0	1.5716	0	34.6776	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3233.0	0	SC	0	1.5712	0	34.6777	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3234.0	0	SC	0	1.5707	0	34.6777	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3235.0	0	SC	0	1.5696	0	34.6776	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3236.0	0	SC	0	1.5687	0	34.6777	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3237.0	0	SC	0	1.5677	0	34.6777	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3238.0	0	SC	0	1.5669	0	34.6780	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3239.0	0	SC	0	1.5667	0	34.6779	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3240.0	0	SC	0	1.5667	0	34.6778	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3241.0	0	SC	0	1.5667	0	34.6778	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3242.0	0	SC	0	1.5666	0	34.6778	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3243.0	0	SC	0	1.5662	0	34.6780	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3244.0	0	SC	0	1.5660	0	34.6780	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3245.0	0	SC	0	1.5655	0	34.6780	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3246.0	0	SC	0	1.5650	0	34.6780	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3247.0	0	SC	0	1.5642	0	34.6780	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3248.0	0	SC	0	1.5634	0	34.6781	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3249.0	0	SC	0	1.5629	0	34.6781	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3250.0	0	SC	0	1.5621	0	34.6781	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3251.0	0	SC	0	1.5613	0	34.6781	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3252.0	0	SC	0	1.5613	0	34.6783	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3253.0	0	SC	0	1.5612	0	34.6781	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3254.0	0	SC	0	1.5612	0	34.6781	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3255.0	0	SC	0	1.5607	0	34.6781	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3256.0	0	SC	0	1.5597	0	34.6783	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3257.0	0	SC	0	1.5596	0	34.6783	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3258.0	0	SC	0	1.5594	0	34.6785	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3259.0	0	SC	0	1.5595	0	34.6785	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3260.0	0	SC	0	1.5595	0	34.6784	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3261.0	0	SC	0	1.5591	0	34.6784	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3262.0	0	SC	0	1.5589	0	34.6784	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3263.0	0	SC	0	1.5587	0	34.6784	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3264.0	0	SC	0	1.5587	0	34.6785	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3265.0	0	SC	0	1.5583	0	34.6786	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3266.0	0	SC	0	1.5583	0	34.6785	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3267.0	0	SC	0	1.5581	0	34.6785	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3268.0	0	SC	0	1.5579	0	34.6785	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3269.0	0	SC	0	1.5577	0	34.6785	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3270.0	0	SC	0	1.5575	0	34.6785	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3271.0	0	SC	0	1.5573	0	34.6786	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3272.0	0	SC	0	1.5570	0	34.6787	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3273.0	0	SC	0	1.5568	0	34.6788	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3274.0	0	SC	0	1.5565	0	34.6787	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3275.0	0	SC	0	1.5562	0	34.6787	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3276.0	0	SC	0	1.5561	0	34.6787	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3277.0	0	SC	0	1.5559	0	34.6786	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3278.0	0	SC	0	1.5554	0	34.6787	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3279.0	0	SC	0	1.5553	0	34.6786	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3280.0	0	SC	0	1.5551	0	34.6788	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3281.0	0	SC	0	1.5550	0	34.6789	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3282.0	0	SC	0	1.5548	0	34.6788	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3283.0	0	SC	0	1.5540	0	34.6789	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3284.0	0	SC	0	1.5536	0	34.6788	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3285.0	0	SC	0	1.5527	0	34.6789	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3286.0	0	SC	0	1.5520	0	34.6790	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3287.0	0	SC	0	1.5519	0	34.6788	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3288.0	0	SC	0	1.5519	0	34.6788	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3289.0	0	SC	0	1.5514	0	34.6789	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3290.0	0	SC	0	1.5508	0	34.6789	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3291.0	0	SC	0	1.5504	0	34.6790	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3292.0	0	SC	0	1.5504	0	34.6791	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3293.0	0	SC	0	1.5503	0	34.6791	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3294.0	0	SC	0	1.5504	0	34.6790	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3295.0	0	SC	0	1.5501	0	34.6790	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3296.0	0	SC	0	1.5499	0	34.6791	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3297.0	0	SC	0	1.5483	0	34.6793	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3298.0	0	SC	0	1.5474	0	34.6793	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3299.0	0	SC	0	1.5472	0	34.6794	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3300.0	0	SC	0	1.5470	0	34.6793	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3301.0	0	SC	0	1.5470	0	34.6793	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3302.0	0	SC	0	1.5468	0	34.6793	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3303.0	0	SC	0	1.5465	0	34.6795	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3304.0	0	SC	0	1.5459	0	34.6795	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3305.0	0	SC	0	1.5455	0	34.6794	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3306.0	0	SC	0	1.5455	0	34.6794	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3307.0	0	SC	0	1.5456	0	34.6794	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3308.0	0	SC	0	1.5455	0	34.6795	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3309.0	0	SC	0	1.5453	0	34.6794	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3310.0	0	SC	0	1.5452	0	34.6794	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3311.0	0	SC	0	1.5450	0	34.6795	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3312.0	0	SC	0	1.5451	0	34.6796	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3313.0	0	SC	0	1.5451	0	34.6795	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3314.0	0	SC	0	1.5450	0	34.6795	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3315.0	0	SC	0	1.5447	0	34.6796	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3316.0	0	SC	0	1.5442	0	34.6796	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3317.0	0	SC	0	1.5429	0	34.6796	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3318.0	0	SC	0	1.5421	0	34.6798	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3319.0	0	SC	0	1.5418	0	34.6796	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3320.0	0	SC	0	1.5415	0	34.6798	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3321.0	0	SC	0	1.5413	0	34.6798	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3322.0	0	SC	0	1.5408	0	34.6798	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3323.0	0	SC	0	1.5407	0	34.6796	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3324.0	0	SC	0	1.5406	0	34.6798	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3325.0	0	SC	0	1.5405	0	34.6800	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3326.0	0	SC	0	1.5405	0	34.6798	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3327.0	0	SC	0	1.5404	0	34.6798	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3328.0	0	SC	0	1.5401	0	34.6800	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3329.0	0	SC	0	1.5400	0	34.6799	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3330.0	0	SC	0	1.5395	0	34.6799	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3331.0	0	SC	0	1.5394	0	34.6799	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3332.0	0	SC	0	1.5392	0	34.6799	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3333.0	0	SC	0	1.5391	0	34.6799	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3334.0	0	SC	0	1.5390	0	34.6800	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3335.0	0	SC	0	1.5389	0	34.6799	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3336.0	0	SC	0	1.5388	0	34.6799	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3337.0	0	SC	0	1.5388	0	34.6800	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3338.0	0	SC	0	1.5386	0	34.6800	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3339.0	0	SC	0	1.5386	0	34.6800	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3340.0	0	SC	0	1.5387	0	34.6800	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3341.0	0	SC	0	1.5379	0	34.6800	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3342.0	0	SC	0	1.5375	0	34.6801	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3343.0	0	SC	0	1.5372	0	34.6801	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3344.0	0	SC	0	1.5361	0	34.6803	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3345.0	0	SC	0	1.5349	0	34.6803	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3346.0	0	SC	0	1.5343	0	34.6803	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3347.0	0	SC	0	1.5334	0	34.6802	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3348.0	0	SC	0	1.5329	0	34.6803	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3349.0	0	SC	0	1.5327	0	34.6805	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3350.0	0	SC	0	1.5324	0	34.6805	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3351.0	0	SC	0	1.5320	0	34.6803	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3352.0	0	SC	0	1.5314	0	34.6806	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3353.0	0	SC	0	1.5307	0	34.6806	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3354.0	0	SC	0	1.5301	0	34.6807	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3355.0	0	SC	0	1.5300	0	34.6806	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3356.0	0	SC	0	1.5299	0	34.6807	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3357.0	0	SC	0	1.5297	0	34.6807	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3358.0	0	SC	0	1.5285	0	34.6808	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3359.0	0	SC	0	1.5280	0	34.6807	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3360.0	0	SC	0	1.5273	0	34.6809	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3361.0	0	SC	0	1.5272	0	34.6807	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3362.0	0	SC	0	1.5269	0	34.6809	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3363.0	0	SC	0	1.5268	0	34.6810	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3364.0	0	SC	0	1.5269	0	34.6808	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3365.0	0	SC	0	1.5269	0	34.6808	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3366.0	0	SC	0	1.5268	0	34.6808	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3367.0	0	SC	0	1.5264	0	34.6808	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3368.0	0	SC	0	1.5261	0	34.6809	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3369.0	0	SC	0	1.5260	0	34.6809	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3370.0	0	SC	0	1.5260	0	34.6808	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3371.0	0	SC	0	1.5260	0	34.6810	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3372.0	0	SC	0	1.5260	0	34.6809	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3373.0	0	SC	0	1.5259	0	34.6811	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3374.0	0	SC	0	1.5261	0	34.6810	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3375.0	0	SC	0	1.5260	0	34.6810	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3376.0	0	SC	0	1.5255	0	34.6810	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3377.0	0	SC	0	1.5254	0	34.6811	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3378.0	0	SC	0	1.5251	0	34.6810	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3379.0	0	SC	0	1.5248	0	34.6810	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3380.0	0	SC	0	1.5246	0	34.6810	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3381.0	0	SC	0	1.5244	0	34.6811	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3382.0	0	SC	0	1.5244	0	34.6811	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3383.0	0	SC	0	1.5241	0	34.6811	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3384.0	0	SC	0	1.5238	0	34.6813	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3385.0	0	SC	0	1.5236	0	34.6811	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3386.0	0	SC	0	1.5233	0	34.6813	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3387.0	0	SC	0	1.5230	0	34.6813	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3388.0	0	SC	0	1.5230	0	34.6811	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3389.0	0	SC	0	1.5228	0	34.6811	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3390.0	0	SC	0	1.5225	0	34.6810	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3391.0	0	SC	0	1.5225	0	34.6813	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3392.0	0	SC	0	1.5225	0	34.6811	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3393.0	0	SC	0	1.5217	0	34.6813	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3394.0	0	SC	0	1.5216	0	34.6811	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3395.0	0	SC	0	1.5213	0	34.6811	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3396.0	0	SC	0	1.5205	0	34.6813	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3397.0	0	SC	0	1.5203	0	34.6813	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3398.0	0	SC	0	1.5197	0	34.6815	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3399.0	0	SC	0	1.5192	0	34.6815	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3400.0	0	SC	0	1.5191	0	34.6813	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3401.0	0	SC	0	1.5189	0	34.6813	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3402.0	0	SC	0	1.5186	0	34.6815	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3403.0	0	SC	0	1.5185	0	34.6815	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3404.0	0	SC	0	1.5183	0	34.6815	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3405.0	0	SC	0	1.5183	0	34.6816	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3406.0	0	SC	0	1.5178	0	34.6816	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3407.0	0	SC	0	1.5173	0	34.6815	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3408.0	0	SC	0	1.5170	0	34.6816	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3409.0	0	SC	0	1.5165	0	34.6817	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3410.0	0	SC	0	1.5161	0	34.6817	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3411.0	0	SC	0	1.5160	0	34.6816	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3412.0	0	SC	0	1.5156	0	34.6819	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3413.0	0	SC	0	1.5153	0	34.6819	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3414.0	0	SC	0	1.5151	0	34.6818	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3415.0	0	SC	0	1.5140	0	34.6819	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3416.0	0	SC	0	1.5134	0	34.6819	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3417.0	0	SC	0	1.5133	0	34.6818	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3418.0	0	SC	0	1.5130	0	34.6818	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3419.0	0	SC	0	1.5128	0	34.6818	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3420.0	0	SC	0	1.5127	0	34.6818	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3421.0	0	SC	0	1.5124	0	34.6819	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3422.0	0	SC	0	1.5124	0	34.6818	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3423.0	0	SC	0	1.5119	0	34.6821	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3424.0	0	SC	0	1.5113	0	34.6819	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3425.0	0	SC	0	1.5112	0	34.6820	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3426.0	0	SC	0	1.5112	0	34.6820	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3427.0	0	SC	0	1.5112	0	34.6820	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3428.0	0	SC	0	1.5112	0	34.6820	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3429.0	0	SC	0	1.5112	0	34.6821	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3430.0	0	SC	0	1.5113	0	34.6820	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3431.0	0	SC	0	1.5112	0	34.6822	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3432.0	0	SC	0	1.5111	0	34.6821	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3433.0	0	SC	0	1.5109	0	34.6821	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3434.0	0	SC	0	1.5107	0	34.6821	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3435.0	0	SC	0	1.5105	0	34.6821	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3436.0	0	SC	0	1.5100	0	34.6823	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3437.0	0	SC	0	1.5101	0	34.6822	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3438.0	0	SC	0	1.5102	0	34.6823	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3439.0	0	SC	0	1.5100	0	34.6822	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3440.0	0	SC	0	1.5093	0	34.6822	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3441.0	0	SC	0	1.5089	0	34.6823	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3442.0	0	SC	0	1.5090	0	34.6822	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3443.0	0	SC	0	1.5090	0	34.6823	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3444.0	0	SC	0	1.5092	0	34.6821	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3445.0	0	SC	0	1.5088	0	34.6822	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3446.0	0	SC	0	1.5084	0	34.6823	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3447.0	0	SC	0	1.5084	0	34.6823	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3448.0	0	SC	0	1.5083	0	34.6824	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3449.0	0	SC	0	1.5082	0	34.6823	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3450.0	0	SC	0	1.5077	0	34.6823	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3451.0	0	SC	0	1.5071	0	34.6825	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3452.0	0	SC	0	1.5067	0	34.6824	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3453.0	0	SC	0	1.5061	0	34.6825	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3454.0	0	SC	0	1.5053	0	34.6826	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3455.0	0	SC	0	1.5048	0	34.6826	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3456.0	0	SC	0	1.5042	0	34.6826	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3457.0	0	SC	0	1.5037	0	34.6828	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3458.0	0	SC	0	1.5033	0	34.6826	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3459.0	0	SC	0	1.5032	0	34.6826	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3460.0	0	SC	0	1.5028	0	34.6826	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3461.0	0	SC	0	1.5024	0	34.6828	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3462.0	0	SC	0	1.5023	0	34.6826	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3463.0	0	SC	0	1.5021	0	34.6826	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3464.0	0	SC	0	1.5017	0	34.6828	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3465.0	0	SC	0	1.5015	0	34.6828	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3466.0	0	SC	0	1.5015	0	34.6828	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3467.0	0	SC	0	1.5016	0	34.6828	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3468.0	0	SC	0	1.5011	0	34.6831	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3469.0	0	SC	0	1.5006	0	34.6830	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3470.0	0	SC	0	1.5000	0	34.6830	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3471.0	0	SC	0	1.4999	0	34.6830	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3472.0	0	SC	0	1.4999	0	34.6830	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3473.0	0	SC	0	1.4999	0	34.6830	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3474.0	0	SC	0	1.4999	0	34.6831	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3475.0	0	SC	0	1.5001	0	34.6830	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3476.0	0	SC	0	1.4996	0	34.6831	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3477.0	0	SC	0	1.4991	0	34.6830	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3478.0	0	SC	0	1.4989	0	34.6831	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3479.0	0	SC	0	1.4990	0	34.6830	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3480.0	0	SC	0	1.4989	0	34.6831	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3481.0	0	SC	0	1.4988	0	34.6831	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3482.0	0	SC	0	1.4985	0	34.6831	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3483.0	0	SC	0	1.4982	0	34.6831	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3484.0	0	SC	0	1.4981	0	34.6833	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3485.0	0	SC	0	1.4980	0	34.6833	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3486.0	0	SC	0	1.4981	0	34.6832	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3487.0	0	SC	0	1.4979	0	34.6832	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3488.0	0	SC	0	1.4977	0	34.6833	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3489.0	0	SC	0	1.4975	0	34.6833	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3490.0	0	SC	0	1.4968	0	34.6834	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3491.0	0	SC	0	1.4964	0	34.6833	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3492.0	0	SC	0	1.4961	0	34.6834	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3493.0	0	SC	0	1.4960	0	34.6834	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3494.0	0	SC	0	1.4955	0	34.6833	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3495.0	0	SC	0	1.4960	0	34.6834	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3496.0	0	SC	0	1.4949	0	34.6835	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3497.0	0	SC	0	1.4949	0	34.6834	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3498.0	0	SC	0	1.4947	0	34.6835	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3499.0	0	SC	0	1.4947	0	34.6834	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3500.0	0	SC	0	1.4943	0	34.6834	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3501.0	0	SC	0	1.4937	0	34.6834	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3502.0	0	SC	0	1.4930	0	34.6836	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3503.0	0	SC	0	1.4928	0	34.6836	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3504.0	0	SC	0	1.4927	0	34.6838	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3505.0	0	SC	0	1.4928	0	34.6836	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3506.0	0	SC	0	1.4929	0	34.6834	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3507.0	0	SC	0	1.4925	0	34.6838	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3508.0	0	SC	0	1.4924	0	34.6836	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3509.0	0	SC	0	1.4922	0	34.6836	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3510.0	0	SC	0	1.4920	0	34.6837	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3511.0	0	SC	0	1.4916	0	34.6837	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3512.0	0	SC	0	1.4912	0	34.6838	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3513.0	0	SC	0	1.4911	0	34.6838	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3514.0	0	SC	0	1.4910	0	34.6838	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3515.0	0	SC	0	1.4904	0	34.6838	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3516.0	0	SC	0	1.4899	0	34.6838	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3517.0	0	SC	0	1.4896	0	34.6838	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3518.0	0	SC	0	1.4896	0	34.6838	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3519.0	0	SC	0	1.4896	0	34.6839	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3520.0	0	SC	0	1.4896	0	34.6839	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3521.0	0	SC	0	1.4896	0	34.6838	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3522.0	0	SC	0	1.4895	0	34.6837	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3523.0	0	SC	0	1.4891	0	34.6839	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3524.0	0	SC	0	1.4886	0	34.6839	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3525.0	0	SC	0	1.4884	0	34.6841	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3526.0	0	SC	0	1.4886	0	34.6839	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3527.0	0	SC	0	1.4881	0	34.6840	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3528.0	0	SC	0	1.4878	0	34.6841	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3529.0	0	SC	0	1.4874	0	34.6840	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3530.0	0	SC	0	1.4873	0	34.6840	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3531.0	0	SC	0	1.4873	0	34.6841	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3532.0	0	SC	0	1.4873	0	34.6841	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3533.0	0	SC	0	1.4875	0	34.6841	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3534.0	0	SC	0	1.4873	0	34.6841	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3535.0	0	SC	0	1.4871	0	34.6841	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3536.0	0	SC	0	1.4869	0	34.6841	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3537.0	0	SC	0	1.4863	0	34.6843	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3538.0	0	SC	0	1.4860	0	34.6841	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3539.0	0	SC	0	1.4860	0	34.6841	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3540.0	0	SC	0	1.4857	0	34.6843	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3541.0	0	SC	0	1.4854	0	34.6841	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3542.0	0	SC	0	1.4851	0	34.6843	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3543.0	0	SC	0	1.4847	0	34.6843	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3544.0	0	SC	0	1.4847	0	34.6843	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3545.0	0	SC	0	1.4847	0	34.6843	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3546.0	0	SC	0	1.4848	0	34.6843	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3547.0	0	SC	0	1.4849	0	34.6843	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3548.0	0	SC	0	1.4849	0	34.6843	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3549.0	0	SC	0	1.4850	0	34.6843	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3550.0	0	SC	0	1.4850	0	34.6841	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3551.0	0	SC	0	1.4847	0	34.6841	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3552.0	0	SC	0	1.4844	0	34.6845	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3553.0	0	SC	0	1.4846	0	34.6843	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3554.0	0	SC	0	1.4846	0	34.6843	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3555.0	0	SC	0	1.4847	0	34.6843	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3556.0	0	SC	0	1.4848	0	34.6843	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3557.0	0	SC	0	1.4846	0	34.6843	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3558.0	0	SC	0	1.4846	0	34.6843	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3559.0	0	SC	0	1.4845	0	34.6845	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3560.0	0	SC	0	1.4845	0	34.6845	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3561.0	0	SC	0	1.4846	0	34.6843	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3562.0	0	SC	0	1.4844	0	34.6845	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3563.0	0	SC	0	1.4843	0	34.6845	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3564.0	0	SC	0	1.4843	0	34.6845	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3565.0	0	SC	0	1.4839	0	34.6845	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3566.0	0	SC	0	1.4833	0	34.6845	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3567.0	0	SC	0	1.4830	0	34.6843	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3568.0	0	SC	0	1.4829	0	34.6845	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3569.0	0	SC	0	1.4826	0	34.6846	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3570.0	0	SC	0	1.4820	0	34.6847	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3571.0	0	SC	0	1.4814	0	34.6847	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3572.0	0	SC	0	1.4811	0	34.6846	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3573.0	0	SC	0	1.4808	0	34.6846	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3574.0	0	SC	0	1.4805	0	34.6848	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3575.0	0	SC	0	1.4802	0	34.6848	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3576.0	0	SC	0	1.4802	0	34.6848	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3577.0	0	SC	0	1.4800	0	34.6849	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3578.0	0	SC	0	1.4800	0	34.6849	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3579.0	0	SC	0	1.4797	0	34.6849	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3580.0	0	SC	0	1.4791	0	34.6850	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3581.0	0	SC	0	1.4789	0	34.6849	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3582.0	0	SC	0	1.4781	0	34.6851	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3583.0	0	SC	0	1.4779	0	34.6849	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3584.0	0	SC	0	1.4778	0	34.6850	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3585.0	0	SC	0	1.4773	0	34.6850	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3586.0	0	SC	0	1.4768	0	34.6851	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3587.0	0	SC	0	1.4763	0	34.6852	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3588.0	0	SC	0	1.4760	0	34.6852	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3589.0	0	SC	0	1.4759	0	34.6852	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3590.0	0	SC	0	1.4761	0	34.6851	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3591.0	0	SC	0	1.4761	0	34.6852	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3592.0	0	SC	0	1.4762	0	34.6852	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3593.0	0	SC	0	1.4763	0	34.6852	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3594.0	0	SC	0	1.4765	0	34.6851	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3595.0	0	SC	0	1.4768	0	34.6851	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3596.0	0	SC	0	1.4768	0	34.6852	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3597.0	0	SC	0	1.4764	0	34.6852	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3598.0	0	SC	0	1.4760	0	34.6853	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3599.0	0	SC	0	1.4758	0	34.6853	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3600.0	0	SC	0	1.4757	0	34.6853	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3601.0	0	SC	0	1.4755	0	34.6851	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3602.0	0	SC	0	1.4746	0	34.6853	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3603.0	0	SC	0	1.4740	0	34.6854	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3604.0	0	SC	0	1.4739	0	34.6854	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3605.0	0	SC	0	1.4737	0	34.6854	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3606.0	0	SC	0	1.4736	0	34.6853	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3607.0	0	SC	0	1.4735	0	34.6853	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3608.0	0	SC	0	1.4730	0	34.6855	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3609.0	0	SC	0	1.4726	0	34.6855	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3610.0	0	SC	0	1.4725	0	34.6855	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3611.0	0	SC	0	1.4724	0	34.6857	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3612.0	0	SC	0	1.4723	0	34.6856	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3613.0	0	SC	0	1.4722	0	34.6856	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3614.0	0	SC	0	1.4719	0	34.6857	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3615.0	0	SC	0	1.4717	0	34.6857	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3616.0	0	SC	0	1.4714	0	34.6856	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3617.0	0	SC	0	1.4709	0	34.6857	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3618.0	0	SC	0	1.4704	0	34.6857	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3619.0	0	SC	0	1.4701	0	34.6858	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3620.0	0	SC	0	1.4700	0	34.6857	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3621.0	0	SC	0	1.4698	0	34.6857	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3622.0	0	SC	0	1.4697	0	34.6857	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3623.0	0	SC	0	1.4692	0	34.6858	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3624.0	0	SC	0	1.4689	0	34.6858	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3625.0	0	SC	0	1.4683	0	34.6858	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3626.0	0	SC	0	1.4680	0	34.6858	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3627.0	0	SC	0	1.4677	0	34.6860	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3628.0	0	SC	0	1.4678	0	34.6858	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3629.0	0	SC	0	1.4677	0	34.6860	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3630.0	0	SC	0	1.4677	0	34.6858	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3631.0	0	SC	0	1.4676	0	34.6860	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3632.0	0	SC	0	1.4669	0	34.6860	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3633.0	0	SC	0	1.4664	0	34.6861	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3634.0	0	SC	0	1.4663	0	34.6861	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3635.0	0	SC	0	1.4661	0	34.6861	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3636.0	0	SC	0	1.4661	0	34.6861	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3637.0	0	SC	0	1.4661	0	34.6861	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3638.0	0	SC	0	1.4661	0	34.6861	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3639.0	0	SC	0	1.4661	0	34.6860	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3640.0	0	SC	0	1.4661	0	34.6861	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3641.0	0	SC	0	1.4659	0	34.6861	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3642.0	0	SC	0	1.4659	0	34.6862	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3643.0	0	SC	0	1.4658	0	34.6862	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3644.0	0	SC	0	1.4657	0	34.6863	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3645.0	0	SC	0	1.4657	0	34.6862	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3646.0	0	SC	0	1.4655	0	34.6864	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3647.0	0	SC	0	1.4654	0	34.6863	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3648.0	0	SC	0	1.4655	0	34.6862	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3649.0	0	SC	0	1.4655	0	34.6862	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3650.0	0	SC	0	1.4654	0	34.6863	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3651.0	0	SC	0	1.4654	0	34.6863	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3652.0	0	SC	0	1.4655	0	34.6862	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3653.0	0	SC	0	1.4656	0	34.6862	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3654.0	0	SC	0	1.4656	0	34.6862	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3655.0	0	SC	0	1.4657	0	34.6862	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3656.0	0	SC	0	1.4656	0	34.6864	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3657.0	0	SC	0	1.4658	0	34.6862	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3658.0	0	SC	0	1.4654	0	34.6862	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3659.0	0	SC	0	1.4649	0	34.6863	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3660.0	0	SC	0	1.4648	0	34.6862	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3661.0	0	SC	0	1.4644	0	34.6864	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3662.0	0	SC	0	1.4641	0	34.6863	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3663.0	0	SC	0	1.4638	0	34.6865	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3664.0	0	SC	0	1.4637	0	34.6863	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3665.0	0	SC	0	1.4637	0	34.6864	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3666.0	0	SC	0	1.4634	0	34.6864	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3667.0	0	SC	0	1.4632	0	34.6863	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3668.0	0	SC	0	1.4629	0	34.6865	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3669.0	0	SC	0	1.4628	0	34.6864	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3670.0	0	SC	0	1.4622	0	34.6866	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3671.0	0	SC	0	1.4621	0	34.6865	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3672.0	0	SC	0	1.4620	0	34.6866	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3673.0	0	SC	0	1.4618	0	34.6866	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3674.0	0	SC	0	1.4618	0	34.6865	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3675.0	0	SC	0	1.4618	0	34.6866	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3676.0	0	SC	0	1.4618	0	34.6867	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3677.0	0	SC	0	1.4620	0	34.6865	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3678.0	0	SC	0	1.4619	0	34.6867	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3679.0	0	SC	0	1.4619	0	34.6866	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3680.0	0	SC	0	1.4619	0	34.6867	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3681.0	0	SC	0	1.4620	0	34.6866	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3682.0	0	SC	0	1.4619	0	34.6867	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3683.0	0	SC	0	1.4617	0	34.6867	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3684.0	0	SC	0	1.4615	0	34.6867	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3685.0	0	SC	0	1.4612	0	34.6868	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3686.0	0	SC	0	1.4611	0	34.6868	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3687.0	0	SC	0	1.4609	0	34.6868	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3688.0	0	SC	0	1.4608	0	34.6867	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3689.0	0	SC	0	1.4607	0	34.6868	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3690.0	0	SC	0	1.4604	0	34.6869	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3691.0	0	SC	0	1.4605	0	34.6867	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3692.0	0	SC	0	1.4601	0	34.6869	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3693.0	0	SC	0	1.4600	0	34.6868	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3694.0	0	SC	0	1.4597	0	34.6870	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3695.0	0	SC	0	1.4596	0	34.6868	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3696.0	0	SC	0	1.4594	0	34.6869	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3697.0	0	SC	0	1.4596	0	34.6868	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3698.0	0	SC	0	1.4596	0	34.6867	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3699.0	0	SC	0	1.4588	0	34.6868	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3700.0	0	SC	0	1.4583	0	34.6868	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3701.0	0	SC	0	1.4580	0	34.6868	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3702.0	0	SC	0	1.4581	0	34.6869	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3703.0	0	SC	0	1.4578	0	34.6871	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3704.0	0	SC	0	1.4579	0	34.6870	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3705.0	0	SC	0	1.4580	0	34.6869	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3706.0	0	SC	0	1.4581	0	34.6868	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3707.0	0	SC	0	1.4580	0	34.6869	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3708.0	0	SC	0	1.4579	0	34.6871	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3709.0	0	SC	0	1.4578	0	34.6870	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3710.0	0	SC	0	1.4576	0	34.6872	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3711.0	0	SC	0	1.4575	0	34.6872	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3712.0	0	SC	0	1.4574	0	34.6872	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3713.0	0	SC	0	1.4573	0	34.6873	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3714.0	0	SC	0	1.4573	0	34.6871	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3715.0	0	SC	0	1.4573	0	34.6872	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3716.0	0	SC	0	1.4571	0	34.6872	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3717.0	0	SC	0	1.4570	0	34.6871	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3718.0	0	SC	0	1.4567	0	34.6873	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3719.0	0	SC	0	1.4567	0	34.6872	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3720.0	0	SC	0	1.4567	0	34.6872	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3721.0	0	SC	0	1.4567	0	34.6873	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3722.0	0	SC	0	1.4567	0	34.6872	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3723.0	0	SC	0	1.4567	0	34.6872	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3724.0	0	SC	0	1.4566	0	34.6872	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3725.0	0	SC	0	1.4564	0	34.6873	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3726.0	0	SC	0	1.4562	0	34.6873	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3727.0	0	SC	0	1.4561	0	34.6873	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3728.0	0	SC	0	1.4559	0	34.6873	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3729.0	0	SC	0	1.4557	0	34.6873	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3730.0	0	SC	0	1.4557	0	34.6873	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3731.0	0	SC	0	1.4555	0	34.6873	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3732.0	0	SC	0	1.4553	0	34.6873	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3733.0	0	SC	0	1.4551	0	34.6873	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3734.0	0	SC	0	1.4552	0	34.6873	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3735.0	0	SC	0	1.4554	0	34.6873	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3736.0	0	SC	0	1.4555	0	34.6873	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3737.0	0	SC	0	1.4553	0	34.6873	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3738.0	0	SC	0	1.4551	0	34.6873	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3739.0	0	SC	0	1.4544	0	34.6876	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3740.0	0	SC	0	1.4542	0	34.6875	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3741.0	0	SC	0	1.4541	0	34.6876	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3742.0	0	SC	0	1.4541	0	34.6873	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3743.0	0	SC	0	1.4540	0	34.6875	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3744.0	0	SC	0	1.4541	0	34.6875	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3745.0	0	SC	0	1.4542	0	34.6876	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3746.0	0	SC	0	1.4542	0	34.6875	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3747.0	0	SC	0	1.4541	0	34.6875	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3748.0	0	SC	0	1.4541	0	34.6875	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3749.0	0	SC	0	1.4543	0	34.6876	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3750.0	0	SC	0	1.4544	0	34.6875	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3751.0	0	SC	0	1.4543	0	34.6876	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3752.0	0	SC	0	1.4543	0	34.6876	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3753.0	0	SC	0	1.4544	0	34.6876	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3754.0	0	SC	0	1.4545	0	34.6876	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3755.0	0	SC	0	1.4544	0	34.6876	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3756.0	0	SC	0	1.4543	0	34.6876	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3757.0	0	SC	0	1.4540	0	34.6877	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3758.0	0	SC	0	1.4540	0	34.6877	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3759.0	0	SC	0	1.4541	0	34.6876	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3760.0	0	SC	0	1.4541	0	34.6876	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3761.0	0	SC	0	1.4541	0	34.6876	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3762.0	0	SC	0	1.4538	0	34.6877	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3763.0	0	SC	0	1.4536	0	34.6877	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3764.0	0	SC	0	1.4535	0	34.6878	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3765.0	0	SC	0	1.4536	0	34.6878	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3766.0	0	SC	0	1.4539	0	34.6876	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3767.0	0	SC	0	1.4540	0	34.6877	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3768.0	0	SC	0	1.4539	0	34.6877	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3769.0	0	SC	0	1.4536	0	34.6878	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3770.0	0	SC	0	1.4534	0	34.6878	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3771.0	0	SC	0	1.4532	0	34.6878	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3772.0	0	SC	0	1.4528	0	34.6879	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3773.0	0	SC	0	1.4525	0	34.6879	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3774.0	0	SC	0	1.4520	0	34.6879	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3775.0	0	SC	0	1.4517	0	34.6879	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3776.0	0	SC	0	1.4517	0	34.6880	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3777.0	0	SC	0	1.4518	0	34.6879	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3778.0	0	SC	0	1.4518	0	34.6878	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3779.0	0	SC	0	1.4518	0	34.6879	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3780.0	0	SC	0	1.4517	0	34.6880	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3781.0	0	SC	0	1.4519	0	34.6880	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3782.0	0	SC	0	1.4518	0	34.6878	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3783.0	0	SC	0	1.4514	0	34.6880	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3784.0	0	SC	0	1.4511	0	34.6881	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3785.0	0	SC	0	1.4510	0	34.6881	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3786.0	0	SC	0	1.4510	0	34.6881	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3787.0	0	SC	0	1.4510	0	34.6882	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3788.0	0	SC	0	1.4511	0	34.6880	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3789.0	0	SC	0	1.4511	0	34.6880	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3790.0	0	SC	0	1.4507	0	34.6882	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3791.0	0	SC	0	1.4507	0	34.6880	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3792.0	0	SC	0	1.4508	0	34.6880	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3793.0	0	SC	0	1.4508	0	34.6879	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3794.0	0	SC	0	1.4507	0	34.6881	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3795.0	0	SC	0	1.4503	0	34.6882	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3796.0	0	SC	0	1.4496	0	34.6882	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3797.0	0	SC	0	1.4489	0	34.6882	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3798.0	0	SC	0	1.4486	0	34.6883	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3799.0	0	SC	0	1.4484	0	34.6882	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3800.0	0	SC	0	1.4485	0	34.6883	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3801.0	0	SC	0	1.4487	0	34.6883	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3802.0	0	SC	0	1.4486	0	34.6883	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3803.0	0	SC	0	1.4483	0	34.6884	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3804.0	0	SC	0	1.4480	0	34.6883	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3805.0	0	SC	0	1.4479	0	34.6883	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3806.0	0	SC	0	1.4476	0	34.6884	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3807.0	0	SC	0	1.4469	0	34.6885	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3808.0	0	SC	0	1.4466	0	34.6884	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3809.0	0	SC	0	1.4466	0	34.6883	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3810.0	0	SC	0	1.4466	0	34.6884	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3811.0	0	SC	0	1.4465	0	34.6885	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3812.0	0	SC	0	1.4464	0	34.6885	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3813.0	0	SC	0	1.4462	0	34.6886	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3814.0	0	SC	0	1.4463	0	34.6885	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3815.0	0	SC	0	1.4464	0	34.6884	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3816.0	0	SC	0	1.4464	0	34.6885	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3817.0	0	SC	0	1.4464	0	34.6885	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3818.0	0	SC	0	1.4461	0	34.6886	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3819.0	0	SC	0	1.4459	0	34.6886	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3820.0	0	SC	0	1.4453	0	34.6885	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3821.0	0	SC	0	1.4446	0	34.6886	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3822.0	0	SC	0	1.4443	0	34.6886	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3823.0	0	SC	0	1.4438	0	34.6887	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3824.0	0	SC	0	1.4437	0	34.6888	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3825.0	0	SC	0	1.4438	0	34.6888	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3826.0	0	SC	0	1.4438	0	34.6887	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3827.0	0	SC	0	1.4438	0	34.6887	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3828.0	0	SC	0	1.4437	0	34.6888	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3829.0	0	SC	0	1.4435	0	34.6888	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3830.0	0	SC	0	1.4430	0	34.6888	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3831.0	0	SC	0	1.4427	0	34.6888	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3832.0	0	SC	0	1.4426	0	34.6888	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3833.0	0	SC	0	1.4427	0	34.6888	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3834.0	0	SC	0	1.4430	0	34.6888	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3835.0	0	SC	0	1.4431	0	34.6888	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3836.0	0	SC	0	1.4433	0	34.6887	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3837.0	0	SC	0	1.4432	0	34.6887	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3838.0	0	SC	0	1.4426	0	34.6888	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3839.0	0	SC	0	1.4425	0	34.6888	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3840.0	0	SC	0	1.4426	0	34.6888	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3841.0	0	SC	0	1.4425	0	34.6888	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3842.0	0	SC	0	1.4426	0	34.6888	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3843.0	0	SC	0	1.4426	0	34.6888	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3844.0	0	SC	0	1.4425	0	34.6890	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3845.0	0	SC	0	1.4426	0	34.6890	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3846.0	0	SC	0	1.4426	0	34.6890	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3847.0	0	SC	0	1.4429	0	34.6890	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3848.0	0	SC	0	1.4429	0	34.6888	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3849.0	0	SC	0	1.4426	0	34.6891	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3850.0	0	SC	0	1.4426	0	34.6890	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3851.0	0	SC	0	1.4426	0	34.6891	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3852.0	0	SC	0	1.4429	0	34.6888	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3853.0	0	SC	0	1.4431	0	34.6890	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3854.0	0	SC	0	1.4432	0	34.6888	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3855.0	0	SC	0	1.4431	0	34.6888	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3856.0	0	SC	0	1.4429	0	34.6890	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3857.0	0	SC	0	1.4430	0	34.6891	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3858.0	0	SC	0	1.4431	0	34.6890	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3859.0	0	SC	0	1.4423	0	34.6891	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3860.0	0	SC	0	1.4412	0	34.6890	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3861.0	0	SC	0	1.4409	0	34.6892	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3862.0	0	SC	0	1.4407	0	34.6892	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3863.0	0	SC	0	1.4407	0	34.6892	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3864.0	0	SC	0	1.4407	0	34.6892	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3865.0	0	SC	0	1.4406	0	34.6893	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3866.0	0	SC	0	1.4404	0	34.6892	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3867.0	0	SC	0	1.4401	0	34.6893	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3868.0	0	SC	0	1.4401	0	34.6894	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3869.0	0	SC	0	1.4401	0	34.6894	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3870.0	0	SC	0	1.4400	0	34.6894	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3871.0	0	SC	0	1.4399	0	34.6894	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3872.0	0	SC	0	1.4400	0	34.6895	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3873.0	0	SC	0	1.4400	0	34.6894	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3874.0	0	SC	0	1.4398	0	34.6894	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3875.0	0	SC	0	1.4397	0	34.6894	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3876.0	0	SC	0	1.4397	0	34.6895	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3877.0	0	SC	0	1.4397	0	34.6895	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3878.0	0	SC	0	1.4396	0	34.6895	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3879.0	0	SC	0	1.4390	0	34.6896	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3880.0	0	SC	0	1.4389	0	34.6895	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3881.0	0	SC	0	1.4386	0	34.6896	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3882.0	0	SC	0	1.4386	0	34.6895	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3883.0	0	SC	0	1.4386	0	34.6895	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3884.0	0	SC	0	1.4387	0	34.6895	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3885.0	0	SC	0	1.4386	0	34.6895	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3886.0	0	SC	0	1.4385	0	34.6895	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3887.0	0	SC	0	1.4386	0	34.6896	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3888.0	0	SC	0	1.4389	0	34.6894	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3889.0	0	SC	0	1.4391	0	34.6895	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3890.0	0	SC	0	1.4393	0	34.6893	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3891.0	0	SC	0	1.4394	0	34.6895	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3892.0	0	SC	0	1.4394	0	34.6894	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3893.0	0	SC	0	1.4390	0	34.6896	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3894.0	0	SC	0	1.4383	0	34.6895	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3895.0	0	SC	0	1.4382	0	34.6895	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3896.0	0	SC	0	1.4377	0	34.6898	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3897.0	0	SC	0	1.4377	0	34.6897	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3898.0	0	SC	0	1.4374	0	34.6897	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3899.0	0	SC	0	1.4373	0	34.6897	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3900.0	0	SC	0	1.4373	0	34.6897	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3901.0	0	SC	0	1.4371	0	34.6897	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3902.0	0	SC	0	1.4370	0	34.6898	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3903.0	0	SC	0	1.4370	0	34.6897	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3904.0	0	SC	0	1.4366	0	34.6897	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3905.0	0	SC	0	1.4361	0	34.6898	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3906.0	0	SC	0	1.4364	0	34.6899	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3907.0	0	SC	0	1.4355	0	34.6899	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3908.0	0	SC	0	1.4355	0	34.6898	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3909.0	0	SC	0	1.4354	0	34.6899	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3910.0	0	SC	0	1.4353	0	34.6900	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3911.0	0	SC	0	1.4352	0	34.6899	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3912.0	0	SC	0	1.4348	0	34.6900	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3913.0	0	SC	0	1.4345	0	34.6900	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3914.0	0	SC	0	1.4342	0	34.6901	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3915.0	0	SC	0	1.4339	0	34.6900	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3916.0	0	SC	0	1.4336	0	34.6900	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3917.0	0	SC	0	1.4331	0	34.6903	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3918.0	0	SC	0	1.4332	0	34.6900	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3919.0	0	SC	0	1.4332	0	34.6901	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3920.0	0	SC	0	1.4334	0	34.6900	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3921.0	0	SC	0	1.4335	0	34.6900	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3922.0	0	SC	0	1.4334	0	34.6901	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3923.0	0	SC	0	1.4333	0	34.6901	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3924.0	0	SC	0	1.4324	0	34.6903	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3925.0	0	SC	0	1.4321	0	34.6902	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3926.0	0	SC	0	1.4320	0	34.6903	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3927.0	0	SC	0	1.4320	0	34.6903	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3928.0	0	SC	0	1.4321	0	34.6902	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3929.0	0	SC	0	1.4321	0	34.6903	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3930.0	0	SC	0	1.4321	0	34.6903	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3931.0	0	SC	0	1.4320	0	34.6903	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3932.0	0	SC	0	1.4318	0	34.6903	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3933.0	0	SC	0	1.4316	0	34.6903	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3934.0	0	SC	0	1.4315	0	34.6903	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3935.0	0	SC	0	1.4314	0	34.6903	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3936.0	0	SC	0	1.4314	0	34.6903	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3937.0	0	SC	0	1.4315	0	34.6903	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3938.0	0	SC	0	1.4314	0	34.6905	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3939.0	0	SC	0	1.4314	0	34.6903	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3940.0	0	SC	0	1.4313	0	34.6905	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3941.0	0	SC	0	1.4312	0	34.6903	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3942.0	0	SC	0	1.4311	0	34.6903	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3943.0	0	SC	0	1.4306	0	34.6903	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3944.0	0	SC	0	1.4303	0	34.6905	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3945.0	0	SC	0	1.4300	0	34.6906	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3946.0	0	SC	0	1.4299	0	34.6905	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3947.0	0	SC	0	1.4300	0	34.6903	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3948.0	0	SC	0	1.4297	0	34.6907	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3949.0	0	SC	0	1.4294	0	34.6906	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3950.0	0	SC	0	1.4295	0	34.6906	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3951.0	0	SC	0	1.4291	0	34.6906	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3952.0	0	SC	0	1.4289	0	34.6906	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3953.0	0	SC	0	1.4288	0	34.6906	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3954.0	0	SC	0	1.4286	0	34.6906	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3955.0	0	SC	0	1.4284	0	34.6907	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3956.0	0	SC	0	1.4283	0	34.6907	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3957.0	0	SC	0	1.4281	0	34.6908	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3958.0	0	SC	0	1.4281	0	34.6907	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3959.0	0	SC	0	1.4281	0	34.6907	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3960.0	0	SC	0	1.4277	0	34.6909	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3961.0	0	SC	0	1.4276	0	34.6909	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3962.0	0	SC	0	1.4274	0	34.6909	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3963.0	0	SC	0	1.4271	0	34.6908	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3964.0	0	SC	0	1.4268	0	34.6909	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3965.0	0	SC	0	1.4269	0	34.6909	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3966.0	0	SC	0	1.4268	0	34.6909	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3967.0	0	SC	0	1.4265	0	34.6910	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3968.0	0	SC	0	1.4264	0	34.6910	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3969.0	0	SC	0	1.4264	0	34.6910	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3970.0	0	SC	0	1.4265	0	34.6909	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3971.0	0	SC	0	1.4265	0	34.6910	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3972.0	0	SC	0	1.4265	0	34.6910	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3973.0	0	SC	0	1.4266	0	34.6909	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3974.0	0	SC	0	1.4266	0	34.6908	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3975.0	0	SC	0	1.4265	0	34.6910	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3976.0	0	SC	0	1.4265	0	34.6910	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3977.0	0	SC	0	1.4265	0	34.6910	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3978.0	0	SC	0	1.4264	0	34.6910	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3979.0	0	SC	0	1.4264	0	34.6911	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3980.0	0	SC	0	1.4262	0	34.6910	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3981.0	0	SC	0	1.4259	0	34.6910	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3982.0	0	SC	0	1.4258	0	34.6911	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3983.0	0	SC	0	1.4258	0	34.6911	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3984.0	0	SC	0	1.4260	0	34.6910	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3985.0	0	SC	0	1.4260	0	34.6910	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3986.0	0	SC	0	1.4258	0	34.6911	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3987.0	0	SC	0	1.4256	0	34.6912	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3988.0	0	SC	0	1.4256	0	34.6910	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3989.0	0	SC	0	1.4255	0	34.6910	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3990.0	0	SC	0	1.4256	0	34.6910	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3991.0	0	SC	0	1.4255	0	34.6911	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3992.0	0	SC	0	1.4254	0	34.6913	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3993.0	0	SC	0	1.4254	0	34.6912	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3994.0	0	SC	0	1.4255	0	34.6912	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3995.0	0	SC	0	1.4253	0	34.6912	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3996.0	0	SC	0	1.4247	0	34.6912	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3997.0	0	SC	0	1.4244	0	34.6913	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3998.0	0	SC	0	1.4239	0	34.6914	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	3999.0	0	SC	0	1.4238	0	34.6915	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4000.0	0	SC	0	1.4237	0	34.6914	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4001.0	0	SC	0	1.4238	0	34.6914	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4002.0	0	SC	0	1.4239	0	34.6914	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4003.0	0	SC	0	1.4241	0	34.6912	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4004.0	0	SC	0	1.4240	0	34.6913	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4005.0	0	SC	0	1.4235	0	34.6915	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4006.0	0	SC	0	1.4233	0	34.6915	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4007.0	0	SC	0	1.4234	0	34.6916	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4008.0	0	SC	0	1.4235	0	34.6914	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4009.0	0	SC	0	1.4234	0	34.6914	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4010.0	0	SC	0	1.4233	0	34.6914	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4011.0	0	SC	0	1.4232	0	34.6916	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4012.0	0	SC	0	1.4233	0	34.6917	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4013.0	0	SC	0	1.4234	0	34.6916	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4014.0	0	SC	0	1.4235	0	34.6915	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4015.0	0	SC	0	1.4232	0	34.6915	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4016.0	0	SC	0	1.4227	0	34.6916	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4017.0	0	SC	0	1.4224	0	34.6917	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4018.0	0	SC	0	1.4222	0	34.6917	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4019.0	0	SC	0	1.4220	0	34.6916	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4020.0	0	SC	0	1.4218	0	34.6916	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4021.0	0	SC	0	1.4217	0	34.6916	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4022.0	0	SC	0	1.4215	0	34.6918	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4023.0	0	SC	0	1.4214	0	34.6918	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4024.0	0	SC	0	1.4214	0	34.6917	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4025.0	0	SC	0	1.4213	0	34.6918	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4026.0	0	SC	0	1.4214	0	34.6918	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4027.0	0	SC	0	1.4215	0	34.6917	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4028.0	0	SC	0	1.4214	0	34.6918	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4029.0	0	SC	0	1.4213	0	34.6918	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4030.0	0	SC	0	1.4212	0	34.6918	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4031.0	0	SC	0	1.4209	0	34.6918	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4032.0	0	SC	0	1.4204	0	34.6918	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4033.0	0	SC	0	1.4199	0	34.6918	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4034.0	0	SC	0	1.4199	0	34.6918	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4035.0	0	SC	0	1.4199	0	34.6918	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4036.0	0	SC	0	1.4200	0	34.6920	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4037.0	0	SC	0	1.4201	0	34.6918	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4038.0	0	SC	0	1.4200	0	34.6920	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4039.0	0	SC	0	1.4194	0	34.6920	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4040.0	0	SC	0	1.4193	0	34.6918	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4041.0	0	SC	0	1.4191	0	34.6921	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4042.0	0	SC	0	1.4191	0	34.6920	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4043.0	0	SC	0	1.4185	0	34.6920	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4044.0	0	SC	0	1.4183	0	34.6921	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4045.0	0	SC	0	1.4183	0	34.6921	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4046.0	0	SC	0	1.4183	0	34.6921	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4047.0	0	SC	0	1.4181	0	34.6921	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4048.0	0	SC	0	1.4181	0	34.6921	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4049.0	0	SC	0	1.4180	0	34.6922	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4050.0	0	SC	0	1.4178	0	34.6922	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4051.0	0	SC	0	1.4178	0	34.6922	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4052.0	0	SC	0	1.4177	0	34.6922	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4053.0	0	SC	0	1.4175	0	34.6923	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4054.0	0	SC	0	1.4174	0	34.6923	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4055.0	0	SC	0	1.4175	0	34.6923	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4056.0	0	SC	0	1.4173	0	34.6922	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4057.0	0	SC	0	1.4172	0	34.6923	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4058.0	0	SC	0	1.4171	0	34.6923	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4059.0	0	SC	0	1.4168	0	34.6923	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4060.0	0	SC	0	1.4163	0	34.6924	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4061.0	0	SC	0	1.4159	0	34.6925	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4062.0	0	SC	0	1.4160	0	34.6925	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4063.0	0	SC	0	1.4161	0	34.6924	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4064.0	0	SC	0	1.4161	0	34.6925	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4065.0	0	SC	0	1.4163	0	34.6924	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4066.0	0	SC	0	1.4163	0	34.6925	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4067.0	0	SC	0	1.4164	0	34.6924	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4068.0	0	SC	0	1.4163	0	34.6925	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4069.0	0	SC	0	1.4159	0	34.6924	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4070.0	0	SC	0	1.4157	0	34.6926	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4071.0	0	SC	0	1.4157	0	34.6926	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4072.0	0	SC	0	1.4159	0	34.6925	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4073.0	0	SC	0	1.4159	0	34.6927	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4074.0	0	SC	0	1.4160	0	34.6925	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4075.0	0	SC	0	1.4160	0	34.6926	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4076.0	0	SC	0	1.4160	0	34.6925	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4077.0	0	SC	0	1.4160	0	34.6925	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4078.0	0	SC	0	1.4160	0	34.6926	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4079.0	0	SC	0	1.4162	0	34.6925	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4080.0	0	SC	0	1.4162	0	34.6926	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4081.0	0	SC	0	1.4163	0	34.6927	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4082.0	0	SC	0	1.4164	0	34.6926	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4083.0	0	SC	0	1.4164	0	34.6926	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4084.0	0	SC	0	1.4163	0	34.6927	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4085.0	0	SC	0	1.4162	0	34.6927	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4086.0	0	SC	0	1.4163	0	34.6927	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4087.0	0	SC	0	1.4163	0	34.6927	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4088.0	0	SC	0	1.4164	0	34.6926	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4089.0	0	SC	0	1.4164	0	34.6927	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4090.0	0	SC	0	1.4164	0	34.6927	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4091.0	0	SC	0	1.4163	0	34.6927	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4092.0	0	SC	0	1.4161	0	34.6927	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4093.0	0	SC	0	1.4156	0	34.6928	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4094.0	0	SC	0	1.4155	0	34.6929	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4095.0	0	SC	0	1.4155	0	34.6928	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4096.0	0	SC	0	1.4155	0	34.6928	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4097.0	0	SC	0	1.4155	0	34.6928	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4098.0	0	SC	0	1.4156	0	34.6927	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4099.0	0	SC	0	1.4155	0	34.6928	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4100.0	0	SC	0	1.4156	0	34.6927	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4101.0	0	SC	0	1.4156	0	34.6928	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4102.0	0	SC	0	1.4157	0	34.6927	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4103.0	0	SC	0	1.4154	0	34.6928	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4104.0	0	SC	0	1.4147	0	34.6930	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4105.0	0	SC	0	1.4144	0	34.6929	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4106.0	0	SC	0	1.4144	0	34.6929	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4107.0	0	SC	0	1.4142	0	34.6929	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4108.0	0	SC	0	1.4142	0	34.6929	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4109.0	0	SC	0	1.4139	0	34.6930	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4110.0	0	SC	0	1.4137	0	34.6930	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4111.0	0	SC	0	1.4136	0	34.6932	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4112.0	0	SC	0	1.4137	0	34.6931	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4113.0	0	SC	0	1.4138	0	34.6930	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4114.0	0	SC	0	1.4137	0	34.6931	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4115.0	0	SC	0	1.4136	0	34.6932	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4116.0	0	SC	0	1.4137	0	34.6932	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4117.0	0	SC	0	1.4137	0	34.6930	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4118.0	0	SC	0	1.4137	0	34.6932	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4119.0	0	SC	0	1.4138	0	34.6930	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4120.0	0	SC	0	1.4138	0	34.6932	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4121.0	0	SC	0	1.4140	0	34.6931	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4122.0	0	SC	0	1.4141	0	34.6930	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4123.0	0	SC	0	1.4141	0	34.6930	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4124.0	0	SC	0	1.4140	0	34.6931	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4125.0	0	SC	0	1.4140	0	34.6931	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4126.0	0	SC	0	1.4139	0	34.6932	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4127.0	0	SC	0	1.4140	0	34.6932	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4128.0	0	SC	0	1.4137	0	34.6932	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4129.0	0	SC	0	1.4134	0	34.6931	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4130.0	0	SC	0	1.4131	0	34.6931	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4131.0	0	SC	0	1.4130	0	34.6932	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4132.0	0	SC	0	1.4128	0	34.6933	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4133.0	0	SC	0	1.4127	0	34.6933	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4134.0	0	SC	0	1.4124	0	34.6933	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4135.0	0	SC	0	1.4123	0	34.6933	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4136.0	0	SC	0	1.4122	0	34.6935	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4137.0	0	SC	0	1.4121	0	34.6933	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4138.0	0	SC	0	1.4119	0	34.6933	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4139.0	0	SC	0	1.4120	0	34.6933	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4140.0	0	SC	0	1.4121	0	34.6933	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4141.0	0	SC	0	1.4122	0	34.6933	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4142.0	0	SC	0	1.4121	0	34.6933	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4143.0	0	SC	0	1.4120	0	34.6933	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4144.0	0	SC	0	1.4120	0	34.6935	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4145.0	0	SC	0	1.4119	0	34.6933	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4146.0	0	SC	0	1.4118	0	34.6933	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4147.0	0	SC	0	1.4117	0	34.6933	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4148.0	0	SC	0	1.4115	0	34.6933	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4149.0	0	SC	0	1.4114	0	34.6935	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4150.0	0	SC	0	1.4112	0	34.6936	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4151.0	0	SC	0	1.4112	0	34.6935	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4152.0	0	SC	0	1.4114	0	34.6932	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4153.0	0	SC	0	1.4114	0	34.6933	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4154.0	0	SC	0	1.4114	0	34.6933	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4155.0	0	SC	0	1.4114	0	34.6933	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4156.0	0	SC	0	1.4117	0	34.6933	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4157.0	0	SC	0	1.4114	0	34.6933	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4158.0	0	SC	0	1.4114	0	34.6933	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4159.0	0	SC	0	1.4113	0	34.6933	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4160.0	0	SC	0	1.4110	0	34.6935	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4161.0	0	SC	0	1.4107	0	34.6935	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4162.0	0	SC	0	1.4106	0	34.6936	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4163.0	0	SC	0	1.4106	0	34.6937	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4164.0	0	SC	0	1.4107	0	34.6936	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4165.0	0	SC	0	1.4104	0	34.6937	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4166.0	0	SC	0	1.4104	0	34.6936	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4167.0	0	SC	0	1.4104	0	34.6937	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4168.0	0	SC	0	1.4104	0	34.6935	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4169.0	0	SC	0	1.4102	0	34.6935	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4170.0	0	SC	0	1.4100	0	34.6936	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4171.0	0	SC	0	1.4098	0	34.6937	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4172.0	0	SC	0	1.4096	0	34.6938	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4173.0	0	SC	0	1.4097	0	34.6936	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4174.0	0	SC	0	1.4096	0	34.6939	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4175.0	0	SC	0	1.4095	0	34.6937	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4176.0	0	SC	0	1.4093	0	34.6938	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4177.0	0	SC	0	1.4092	0	34.6937	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4178.0	0	SC	0	1.4091	0	34.6938	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4179.0	0	SC	0	1.4093	0	34.6938	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4180.0	0	SC	0	1.4095	0	34.6938	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4181.0	0	SC	0	1.4095	0	34.6938	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4182.0	0	SC	0	1.4094	0	34.6938	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4183.0	0	SC	0	1.4092	0	34.6940	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4184.0	0	SC	0	1.4093	0	34.6939	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4185.0	0	SC	0	1.4094	0	34.6939	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4186.0	0	SC	0	1.4095	0	34.6940	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4187.0	0	SC	0	1.4096	0	34.6938	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4188.0	0	SC	0	1.4096	0	34.6939	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4189.0	0	SC	0	1.4095	0	34.6940	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4190.0	0	SC	0	1.4094	0	34.6939	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4191.0	0	SC	0	1.4092	0	34.6939	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4192.0	0	SC	0	1.4092	0	34.6938	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4193.0	0	SC	0	1.4091	0	34.6940	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4194.0	0	SC	0	1.4090	0	34.6939	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4195.0	0	SC	0	1.4087	0	34.6940	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4196.0	0	SC	0	1.4084	0	34.6940	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4197.0	0	SC	0	1.4083	0	34.6942	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4198.0	0	SC	0	1.4086	0	34.6940	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4199.0	0	SC	0	1.4086	0	34.6940	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4200.0	0	SC	0	1.4081	0	34.6942	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4201.0	0	SC	0	1.4081	0	34.6942	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4202.0	0	SC	0	1.4082	0	34.6941	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4203.0	0	SC	0	1.4083	0	34.6941	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4204.0	0	SC	0	1.4083	0	34.6942	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4205.0	0	SC	0	1.4083	0	34.6942	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4206.0	0	SC	0	1.4083	0	34.6942	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4207.0	0	SC	0	1.4083	0	34.6943	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4208.0	0	SC	0	1.4086	0	34.6941	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4209.0	0	SC	0	1.4084	0	34.6942	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4210.0	0	SC	0	1.4083	0	34.6943	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4211.0	0	SC	0	1.4083	0	34.6942	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4212.0	0	SC	0	1.4083	0	34.6943	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4213.0	0	SC	0	1.4086	0	34.6942	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4214.0	0	SC	0	1.4087	0	34.6941	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4215.0	0	SC	0	1.4086	0	34.6941	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4216.0	0	SC	0	1.4087	0	34.6941	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4217.0	0	SC	0	1.4086	0	34.6943	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4218.0	0	SC	0	1.4087	0	34.6942	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4219.0	0	SC	0	1.4088	0	34.6942	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4220.0	0	SC	0	1.4088	0	34.6941	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4221.0	0	SC	0	1.4082	0	34.6943	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4222.0	0	SC	0	1.4078	0	34.6943	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4223.0	0	SC	0	1.4076	0	34.6943	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4224.0	0	SC	0	1.4074	0	34.6944	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4225.0	0	SC	0	1.4071	0	34.6943	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4226.0	0	SC	0	1.4070	0	34.6942	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4227.0	0	SC	0	1.4063	0	34.6945	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4228.0	0	SC	0	1.4063	0	34.6944	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4229.0	0	SC	0	1.4063	0	34.6945	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4230.0	0	SC	0	1.4063	0	34.6945	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4231.0	0	SC	0	1.4064	0	34.6945	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4232.0	0	SC	0	1.4064	0	34.6944	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4233.0	0	SC	0	1.4062	0	34.6946	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4234.0	0	SC	0	1.4061	0	34.6945	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4235.0	0	SC	0	1.4062	0	34.6946	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4236.0	0	SC	0	1.4063	0	34.6945	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4237.0	0	SC	0	1.4064	0	34.6944	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4238.0	0	SC	0	1.4064	0	34.6944	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4239.0	0	SC	0	1.4061	0	34.6945	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4240.0	0	SC	0	1.4055	0	34.6945	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4241.0	0	SC	0	1.4054	0	34.6945	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4242.0	0	SC	0	1.4055	0	34.6947	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4243.0	0	SC	0	1.4056	0	34.6946	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4244.0	0	SC	0	1.4056	0	34.6945	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4245.0	0	SC	0	1.4053	0	34.6946	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4246.0	0	SC	0	1.4053	0	34.6947	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4247.0	0	SC	0	1.4055	0	34.6946	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4248.0	0	SC	0	1.4055	0	34.6945	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4249.0	0	SC	0	1.4052	0	34.6947	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4250.0	0	SC	0	1.4051	0	34.6947	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4251.0	0	SC	0	1.4051	0	34.6947	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4252.0	0	SC	0	1.4052	0	34.6948	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4253.0	0	SC	0	1.4054	0	34.6947	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4254.0	0	SC	0	1.4051	0	34.6947	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4255.0	0	SC	0	1.4046	0	34.6947	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4256.0	0	SC	0	1.4046	0	34.6948	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4257.0	0	SC	0	1.4046	0	34.6948	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4258.0	0	SC	0	1.4043	0	34.6948	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4259.0	0	SC	0	1.4043	0	34.6948	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4260.0	0	SC	0	1.4044	0	34.6948	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4261.0	0	SC	0	1.4047	0	34.6948	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4262.0	0	SC	0	1.4048	0	34.6948	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4263.0	0	SC	0	1.4050	0	34.6948	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4264.0	0	SC	0	1.4050	0	34.6948	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4265.0	0	SC	0	1.4046	0	34.6948	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4266.0	0	SC	0	1.4043	0	34.6948	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4267.0	0	SC	0	1.4039	0	34.6948	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4268.0	0	SC	0	1.4036	0	34.6950	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4269.0	0	SC	0	1.4033	0	34.6948	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4270.0	0	SC	0	1.4034	0	34.6948	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4271.0	0	SC	0	1.4033	0	34.6950	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4272.0	0	SC	0	1.4033	0	34.6950	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4273.0	0	SC	0	1.4033	0	34.6950	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4274.0	0	SC	0	1.4035	0	34.6950	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4275.0	0	SC	0	1.4036	0	34.6948	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4276.0	0	SC	0	1.4036	0	34.6950	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4277.0	0	SC	0	1.4036	0	34.6950	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4278.0	0	SC	0	1.4037	0	34.6950	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4279.0	0	SC	0	1.4038	0	34.6950	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4280.0	0	SC	0	1.4037	0	34.6950	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4281.0	0	SC	0	1.4036	0	34.6950	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4282.0	0	SC	0	1.4035	0	34.6950	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4283.0	0	SC	0	1.4033	0	34.6953	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4284.0	0	SC	0	1.4032	0	34.6950	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4285.0	0	SC	0	1.4032	0	34.6953	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4286.0	0	SC	0	1.4034	0	34.6950	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4287.0	0	SC	0	1.4033	0	34.6950	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4288.0	0	SC	0	1.4029	0	34.6952	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4289.0	0	SC	0	1.4028	0	34.6953	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4290.0	0	SC	0	1.4029	0	34.6952	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4291.0	0	SC	0	1.4029	0	34.6953	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4292.0	0	SC	0	1.4024	0	34.6953	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4293.0	0	SC	0	1.4018	0	34.6953	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4294.0	0	SC	0	1.4013	0	34.6954	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4295.0	0	SC	0	1.4012	0	34.6954	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4296.0	0	SC	0	1.4014	0	34.6953	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4297.0	0	SC	0	1.4014	0	34.6952	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4298.0	0	SC	0	1.4013	0	34.6954	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4299.0	0	SC	0	1.4013	0	34.6953	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4300.0	0	SC	0	1.4011	0	34.6953	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4301.0	0	SC	0	1.4011	0	34.6955	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4302.0	0	SC	0	1.4011	0	34.6954	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4303.0	0	SC	0	1.4012	0	34.6954	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4304.0	0	SC	0	1.4011	0	34.6955	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4305.0	0	SC	0	1.4011	0	34.6954	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4306.0	0	SC	0	1.4011	0	34.6954	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4307.0	0	SC	0	1.4010	0	34.6956	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4308.0	0	SC	0	1.4009	0	34.6955	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4309.0	0	SC	0	1.4008	0	34.6956	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4310.0	0	SC	0	1.4003	0	34.6957	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4311.0	0	SC	0	1.4003	0	34.6955	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4312.0	0	SC	0	1.4003	0	34.6957	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4313.0	0	SC	0	1.4003	0	34.6955	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4314.0	0	SC	0	1.4003	0	34.6955	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4315.0	0	SC	0	1.4002	0	34.6956	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4316.0	0	SC	0	1.4001	0	34.6957	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4317.0	0	SC	0	1.4003	0	34.6955	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4318.0	0	SC	0	1.4002	0	34.6956	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4319.0	0	SC	0	1.4001	0	34.6956	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4320.0	0	SC	0	1.4001	0	34.6957	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4321.0	0	SC	0	1.3998	0	34.6957	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4322.0	0	SC	0	1.3997	0	34.6957	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4323.0	0	SC	0	1.3995	0	34.6957	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4324.0	0	SC	0	1.3995	0	34.6958	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4325.0	0	SC	0	1.3995	0	34.6958	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4326.0	0	SC	0	1.3995	0	34.6955	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4327.0	0	SC	0	1.3995	0	34.6956	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4328.0	0	SC	0	1.3994	0	34.6957	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4329.0	0	SC	0	1.3994	0	34.6957	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4330.0	0	SC	0	1.3992	0	34.6959	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4331.0	0	SC	0	1.3990	0	34.6958	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4332.0	0	SC	0	1.3989	0	34.6958	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4333.0	0	SC	0	1.3989	0	34.6959	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4334.0	0	SC	0	1.3989	0	34.6957	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4335.0	0	SC	0	1.3987	0	34.6958	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4336.0	0	SC	0	1.3986	0	34.6959	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4337.0	0	SC	0	1.3985	0	34.6960	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4338.0	0	SC	0	1.3985	0	34.6959	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4339.0	0	SC	0	1.3986	0	34.6959	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4340.0	0	SC	0	1.3985	0	34.6959	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4341.0	0	SC	0	1.3985	0	34.6959	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4342.0	0	SC	0	1.3985	0	34.6959	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4343.0	0	SC	0	1.3985	0	34.6959	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4344.0	0	SC	0	1.3985	0	34.6961	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4345.0	0	SC	0	1.3986	0	34.6959	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4346.0	0	SC	0	1.3985	0	34.6960	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4347.0	0	SC	0	1.3983	0	34.6961	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4348.0	0	SC	0	1.3983	0	34.6960	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4349.0	0	SC	0	1.3985	0	34.6960	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4350.0	0	SC	0	1.3986	0	34.6959	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4351.0	0	SC	0	1.3987	0	34.6959	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4352.0	0	SC	0	1.3987	0	34.6959	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4353.0	0	SC	0	1.3983	0	34.6960	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4354.0	0	SC	0	1.3983	0	34.6961	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4355.0	0	SC	0	1.3982	0	34.6960	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4356.0	0	SC	0	1.3981	0	34.6961	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4357.0	0	SC	0	1.3980	0	34.6960	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4358.0	0	SC	0	1.3978	0	34.6960	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4359.0	0	SC	0	1.3977	0	34.6960	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4360.0	0	SC	0	1.3977	0	34.6961	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4361.0	0	SC	0	1.3977	0	34.6961	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4362.0	0	SC	0	1.3977	0	34.6959	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4363.0	0	SC	0	1.3975	0	34.6960	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4364.0	0	SC	0	1.3973	0	34.6961	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4365.0	0	SC	0	1.3973	0	34.6962	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4366.0	0	SC	0	1.3975	0	34.6961	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4367.0	0	SC	0	1.3974	0	34.6961	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4368.0	0	SC	0	1.3972	0	34.6962	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4369.0	0	SC	0	1.3971	0	34.6962	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4370.0	0	SC	0	1.3970	0	34.6962	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4371.0	0	SC	0	1.3971	0	34.6962	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4372.0	0	SC	0	1.3972	0	34.6962	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4373.0	0	SC	0	1.3973	0	34.6961	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4374.0	0	SC	0	1.3972	0	34.6961	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4375.0	0	SC	0	1.3969	0	34.6962	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4376.0	0	SC	0	1.3968	0	34.6962	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4377.0	0	SC	0	1.3967	0	34.6963	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4378.0	0	SC	0	1.3968	0	34.6961	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4379.0	0	SC	0	1.3969	0	34.6961	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4380.0	0	SC	0	1.3969	0	34.6962	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4381.0	0	SC	0	1.3969	0	34.6962	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4382.0	0	SC	0	1.3969	0	34.6963	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4383.0	0	SC	0	1.3969	0	34.6963	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4384.0	0	SC	0	1.3968	0	34.6963	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4385.0	0	SC	0	1.3967	0	34.6963	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4386.0	0	SC	0	1.3967	0	34.6963	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4387.0	0	SC	0	1.3967	0	34.6963	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4388.0	0	SC	0	1.3967	0	34.6963	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4389.0	0	SC	0	1.3966	0	34.6965	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4390.0	0	SC	0	1.3963	0	34.6965	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4391.0	0	SC	0	1.3965	0	34.6963	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4392.0	0	SC	0	1.3965	0	34.6963	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4393.0	0	SC	0	1.3963	0	34.6963	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4394.0	0	SC	0	1.3962	0	34.6963	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4395.0	0	SC	0	1.3962	0	34.6965	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4396.0	0	SC	0	1.3966	0	34.6963	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4397.0	0	SC	0	1.3968	0	34.6963	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4398.0	0	SC	0	1.3969	0	34.6963	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4399.0	0	SC	0	1.3967	0	34.6963	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4400.0	0	SC	0	1.3965	0	34.6965	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4401.0	0	SC	0	1.3963	0	34.6963	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4402.0	0	SC	0	1.3961	0	34.6967	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4403.0	0	SC	0	1.3960	0	34.6965	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4404.0	0	SC	0	1.3960	0	34.6965	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4405.0	0	SC	0	1.3958	0	34.6965	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4406.0	0	SC	0	1.3958	0	34.6965	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4407.0	0	SC	0	1.3957	0	34.6965	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4408.0	0	SC	0	1.3956	0	34.6965	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4409.0	0	SC	0	1.3956	0	34.6968	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4410.0	0	SC	0	1.3957	0	34.6965	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4411.0	0	SC	0	1.3956	0	34.6967	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4412.0	0	SC	0	1.3955	0	34.6968	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4413.0	0	SC	0	1.3953	0	34.6967	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4414.0	0	SC	0	1.3950	0	34.6965	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4415.0	0	SC	0	1.3952	0	34.6965	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4416.0	0	SC	0	1.3952	0	34.6967	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4417.0	0	SC	0	1.3953	0	34.6967	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4418.0	0	SC	0	1.3953	0	34.6965	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4419.0	0	SC	0	1.3953	0	34.6965	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4420.0	0	SC	0	1.3953	0	34.6967	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4421.0	0	SC	0	1.3951	0	34.6967	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4422.0	0	SC	0	1.3950	0	34.6967	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4423.0	0	SC	0	1.3950	0	34.6968	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4424.0	0	SC	0	1.3951	0	34.6968	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4425.0	0	SC	0	1.3952	0	34.6965	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4426.0	0	SC	0	1.3952	0	34.6965	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4427.0	0	SC	0	1.3949	0	34.6967	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4428.0	0	SC	0	1.3946	0	34.6968	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4429.0	0	SC	0	1.3943	0	34.6968	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4430.0	0	SC	0	1.3943	0	34.6969	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4431.0	0	SC	0	1.3943	0	34.6969	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4432.0	0	SC	0	1.3945	0	34.6970	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4433.0	0	SC	0	1.3947	0	34.6970	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4434.0	0	SC	0	1.3949	0	34.6968	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4435.0	0	SC	0	1.3949	0	34.6970	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4436.0	0	SC	0	1.3948	0	34.6968	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4437.0	0	SC	0	1.3948	0	34.6969	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4438.0	0	SC	0	1.3948	0	34.6970	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4439.0	0	SC	0	1.3949	0	34.6970	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4440.0	0	SC	0	1.3952	0	34.6967	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4441.0	0	SC	0	1.3952	0	34.6971	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4442.0	0	SC	0	1.3955	0	34.6970	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4443.0	0	SC	0	1.3956	0	34.6970	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4444.0	0	SC	0	1.3956	0	34.6969	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4445.0	0	SC	0	1.3956	0	34.6969	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4446.0	0	SC	0	1.3955	0	34.6970	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4447.0	0	SC	0	1.3955	0	34.6970	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4448.0	0	SC	0	1.3954	0	34.6970	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4449.0	0	SC	0	1.3952	0	34.6971	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4450.0	0	SC	0	1.3949	0	34.6971	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4451.0	0	SC	0	1.3947	0	34.6971	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4452.0	0	SC	0	1.3946	0	34.6971	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4453.0	0	SC	0	1.3945	0	34.6970	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4454.0	0	SC	0	1.3943	0	34.6971	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4455.0	0	SC	0	1.3945	0	34.6971	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4456.0	0	SC	0	1.3946	0	34.6970	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4457.0	0	SC	0	1.3946	0	34.6972	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4458.0	0	SC	0	1.3945	0	34.6972	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4459.0	0	SC	0	1.3942	0	34.6971	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4460.0	0	SC	0	1.3941	0	34.6972	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4461.0	0	SC	0	1.3940	0	34.6972	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4462.0	0	SC	0	1.3940	0	34.6971	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4463.0	0	SC	0	1.3940	0	34.6972	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4464.0	0	SC	0	1.3941	0	34.6971	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4465.0	0	SC	0	1.3939	0	34.6972	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4466.0	0	SC	0	1.3939	0	34.6972	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4467.0	0	SC	0	1.3939	0	34.6972	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4468.0	0	SC	0	1.3935	0	34.6972	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4469.0	0	SC	0	1.3935	0	34.6972	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4470.0	0	SC	0	1.3935	0	34.6972	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4471.0	0	SC	0	1.3935	0	34.6973	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4472.0	0	SC	0	1.3937	0	34.6972	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4473.0	0	SC	0	1.3937	0	34.6972	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4474.0	0	SC	0	1.3936	0	34.6972	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4475.0	0	SC	0	1.3935	0	34.6972	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4476.0	0	SC	0	1.3934	0	34.6972	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4477.0	0	SC	0	1.3934	0	34.6972	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4478.0	0	SC	0	1.3936	0	34.6972	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4479.0	0	SC	0	1.3937	0	34.6971	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4480.0	0	SC	0	1.3935	0	34.6972	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4481.0	0	SC	0	1.3932	0	34.6973	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4482.0	0	SC	0	1.3931	0	34.6974	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4483.0	0	SC	0	1.3931	0	34.6975	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4484.0	0	SC	0	1.3932	0	34.6974	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4485.0	0	SC	0	1.3932	0	34.6974	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4486.0	0	SC	0	1.3932	0	34.6975	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4487.0	0	SC	0	1.3932	0	34.6974	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4488.0	0	SC	0	1.3932	0	34.6974	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4489.0	0	SC	0	1.3932	0	34.6974	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4490.0	0	SC	0	1.3931	0	34.6975	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4491.0	0	SC	0	1.3931	0	34.6975	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4492.0	0	SC	0	1.3933	0	34.6973	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4493.0	0	SC	0	1.3933	0	34.6974	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4494.0	0	SC	0	1.3932	0	34.6974	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4495.0	0	SC	0	1.3932	0	34.6972	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4496.0	0	SC	0	1.3932	0	34.6975	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4497.0	0	SC	0	1.3931	0	34.6973	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4498.0	0	SC	0	1.3931	0	34.6975	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4499.0	0	SC	0	1.3932	0	34.6973	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4500.0	0	SC	0	1.3930	0	34.6973	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4501.0	0	SC	0	1.3927	0	34.6974	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4502.0	0	SC	0	1.3922	0	34.6976	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4503.0	0	SC	0	1.3925	0	34.6974	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4504.0	0	SC	0	1.3925	0	34.6976	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4505.0	0	SC	0	1.3922	0	34.6975	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4506.0	0	SC	0	1.3922	0	34.6975	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4507.0	0	SC	0	1.3921	0	34.6975	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4508.0	0	SC	0	1.3920	0	34.6976	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4509.0	0	SC	0	1.3920	0	34.6976	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4510.0	0	SC	0	1.3920	0	34.6977	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4511.0	0	SC	0	1.3920	0	34.6977	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4512.0	0	SC	0	1.3922	0	34.6976	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4513.0	0	SC	0	1.3922	0	34.6977	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4514.0	0	SC	0	1.3922	0	34.6978	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4515.0	0	SC	0	1.3923	0	34.6977	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4516.0	0	SC	0	1.3925	0	34.6978	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4517.0	0	SC	0	1.3925	0	34.6977	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4518.0	0	SC	0	1.3925	0	34.6977	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4519.0	0	SC	0	1.3926	0	34.6977	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4520.0	0	SC	0	1.3929	0	34.6976	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4521.0	0	SC	0	1.3930	0	34.6976	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4522.0	0	SC	0	1.3930	0	34.6976	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4523.0	0	SC	0	1.3928	0	34.6977	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4524.0	0	SC	0	1.3927	0	34.6977	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4525.0	0	SC	0	1.3926	0	34.6977	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4526.0	0	SC	0	1.3926	0	34.6978	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4527.0	0	SC	0	1.3926	0	34.6978	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4528.0	0	SC	0	1.3927	0	34.6977	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4529.0	0	SC	0	1.3928	0	34.6977	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4530.0	0	SC	0	1.3928	0	34.6976	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4531.0	0	SC	0	1.3926	0	34.6978	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4532.0	0	SC	0	1.3926	0	34.6977	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4533.0	0	SC	0	1.3926	0	34.6978	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4534.0	0	SC	0	1.3925	0	34.6978	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4535.0	0	SC	0	1.3923	0	34.6978	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4536.0	0	SC	0	1.3922	0	34.6977	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4537.0	0	SC	0	1.3921	0	34.6978	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4538.0	0	SC	0	1.3920	0	34.6978	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4539.0	0	SC	0	1.3919	0	34.6977	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4540.0	0	SC	0	1.3918	0	34.6978	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4541.0	0	SC	0	1.3917	0	34.6978	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4542.0	0	SC	0	1.3916	0	34.6978	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4543.0	0	SC	0	1.3916	0	34.6978	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4544.0	0	SC	0	1.3915	0	34.6978	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4545.0	0	SC	0	1.3914	0	34.6978	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4546.0	0	SC	0	1.3912	0	34.6978	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4547.0	0	SC	0	1.3913	0	34.6978	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4548.0	0	SC	0	1.3914	0	34.6978	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4549.0	0	SC	0	1.3914	0	34.6978	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4550.0	0	SC	0	1.3914	0	34.6978	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4551.0	0	SC	0	1.3915	0	34.6978	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4552.0	0	SC	0	1.3915	0	34.6978	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4553.0	0	SC	0	1.3911	0	34.6978	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4554.0	0	SC	0	1.3909	0	34.6978	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4555.0	0	SC	0	1.3910	0	34.6978	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4556.0	0	SC	0	1.3910	0	34.6978	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4557.0	0	SC	0	1.3910	0	34.6980	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4558.0	0	SC	0	1.3910	0	34.6980	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4559.0	0	SC	0	1.3909	0	34.6980	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4560.0	0	SC	0	1.3909	0	34.6980	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4561.0	0	SC	0	1.3911	0	34.6980	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4562.0	0	SC	0	1.3913	0	34.6978	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4563.0	0	SC	0	1.3914	0	34.6978	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4564.0	0	SC	0	1.3913	0	34.6980	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4565.0	0	SC	0	1.3912	0	34.6980	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4566.0	0	SC	0	1.3912	0	34.6980	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4567.0	0	SC	0	1.3911	0	34.6980	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4568.0	0	SC	0	1.3911	0	34.6980	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4569.0	0	SC	0	1.3912	0	34.6980	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4570.0	0	SC	0	1.3912	0	34.6980	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4571.0	0	SC	0	1.3913	0	34.6980	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4572.0	0	SC	0	1.3913	0	34.6980	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4573.0	0	SC	0	1.3910	0	34.6982	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4574.0	0	SC	0	1.3912	0	34.6980	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4575.0	0	SC	0	1.3912	0	34.6982	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4576.0	0	SC	0	1.3913	0	34.6982	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4577.0	0	SC	0	1.3914	0	34.6980	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4578.0	0	SC	0	1.3915	0	34.6982	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4579.0	0	SC	0	1.3915	0	34.6983	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4580.0	0	SC	0	1.3916	0	34.6982	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4581.0	0	SC	0	1.3916	0	34.6982	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4582.0	0	SC	0	1.3916	0	34.6980	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4583.0	0	SC	0	1.3915	0	34.6980	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4584.0	0	SC	0	1.3914	0	34.6983	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4585.0	0	SC	0	1.3914	0	34.6980	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4586.0	0	SC	0	1.3913	0	34.6983	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4587.0	0	SC	0	1.3915	0	34.6980	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4588.0	0	SC	0	1.3915	0	34.6982	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4589.0	0	SC	0	1.3917	0	34.6980	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4590.0	0	SC	0	1.3918	0	34.6980	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4591.0	0	SC	0	1.3919	0	34.6980	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4592.0	0	SC	0	1.3919	0	34.6980	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4593.0	0	SC	0	1.3918	0	34.6982	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4594.0	0	SC	0	1.3918	0	34.6982	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4595.0	0	SC	0	1.3918	0	34.6982	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4596.0	0	SC	0	1.3918	0	34.6982	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4597.0	0	SC	0	1.3918	0	34.6982	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4598.0	0	SC	0	1.3919	0	34.6983	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4599.0	0	SC	0	1.3920	0	34.6983	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4600.0	0	SC	0	1.3922	0	34.6982	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4601.0	0	SC	0	1.3922	0	34.6982	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4602.0	0	SC	0	1.3922	0	34.6980	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4603.0	0	SC	0	1.3922	0	34.6980	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4604.0	0	SC	0	1.3922	0	34.6983	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4605.0	0	SC	0	1.3922	0	34.6984	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4606.0	0	SC	0	1.3922	0	34.6983	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4607.0	0	SC	0	1.3922	0	34.6984	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4608.0	0	SC	0	1.3922	0	34.6983	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4609.0	0	SC	0	1.3923	0	34.6983	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4610.0	0	SC	0	1.3926	0	34.6980	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4611.0	0	SC	0	1.3926	0	34.6983	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4612.0	0	SC	0	1.3927	0	34.6982	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4613.0	0	SC	0	1.3925	0	34.6982	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4614.0	0	SC	0	1.3921	0	34.6984	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4615.0	0	SC	0	1.3919	0	34.6983	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4616.0	0	SC	0	1.3917	0	34.6983	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4617.0	0	SC	0	1.3916	0	34.6983	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4618.0	0	SC	0	1.3914	0	34.6983	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4619.0	0	SC	0	1.3914	0	34.6984	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4620.0	0	SC	0	1.3912	0	34.6985	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4621.0	0	SC	0	1.3912	0	34.6985	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4622.0	0	SC	0	1.3913	0	34.6984	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4623.0	0	SC	0	1.3913	0	34.6984	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4624.0	0	SC	0	1.3914	0	34.6984	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4625.0	0	SC	0	1.3915	0	34.6984	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4626.0	0	SC	0	1.3914	0	34.6984	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4627.0	0	SC	0	1.3912	0	34.6985	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4628.0	0	SC	0	1.3914	0	34.6983	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4629.0	0	SC	0	1.3914	0	34.6984	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4630.0	0	SC	0	1.3914	0	34.6983	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4631.0	0	SC	0	1.3915	0	34.6983	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4632.0	0	SC	0	1.3916	0	34.6983	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4633.0	0	SC	0	1.3914	0	34.6984	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4634.0	0	SC	0	1.3914	0	34.6983	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4635.0	0	SC	0	1.3911	0	34.6984	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4636.0	0	SC	0	1.3905	0	34.6985	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4637.0	0	SC	0	1.3903	0	34.6984	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4638.0	0	SC	0	1.3901	0	34.6985	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4639.0	0	SC	0	1.3900	0	34.6986	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4640.0	0	SC	0	1.3900	0	34.6986	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4641.0	0	SC	0	1.3901	0	34.6986	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4642.0	0	SC	0	1.3902	0	34.6986	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4643.0	0	SC	0	1.3902	0	34.6987	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4644.0	0	SC	0	1.3902	0	34.6986	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4645.0	0	SC	0	1.3902	0	34.6986	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4646.0	0	SC	0	1.3902	0	34.6986	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4647.0	0	SC	0	1.3901	0	34.6986	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4648.0	0	SC	0	1.3901	0	34.6986	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4649.0	0	SC	0	1.3900	0	34.6986	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4650.0	0	SC	0	1.3900	0	34.6987	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4651.0	0	SC	0	1.3900	0	34.6987	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4652.0	0	SC	0	1.3900	0	34.6987	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4653.0	0	SC	0	1.3901	0	34.6986	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4654.0	0	SC	0	1.3902	0	34.6985	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4655.0	0	SC	0	1.3903	0	34.6987	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4656.0	0	SC	0	1.3905	0	34.6986	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4657.0	0	SC	0	1.3905	0	34.6986	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4658.0	0	SC	0	1.3903	0	34.6987	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4659.0	0	SC	0	1.3903	0	34.6988	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4660.0	0	SC	0	1.3905	0	34.6988	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4661.0	0	SC	0	1.3906	0	34.6987	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4662.0	0	SC	0	1.3906	0	34.6987	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4663.0	0	SC	0	1.3906	0	34.6987	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4664.0	0	SC	0	1.3903	0	34.6988	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4665.0	0	SC	0	1.3905	0	34.6987	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4666.0	0	SC	0	1.3906	0	34.6987	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4667.0	0	SC	0	1.3906	0	34.6988	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4668.0	0	SC	0	1.3906	0	34.6988	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4669.0	0	SC	0	1.3905	0	34.6988	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4670.0	0	SC	0	1.3905	0	34.6988	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4671.0	0	SC	0	1.3906	0	34.6988	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4672.0	0	SC	0	1.3905	0	34.6988	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4673.0	0	SC	0	1.3905	0	34.6988	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4674.0	0	SC	0	1.3905	0	34.6988	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4675.0	0	SC	0	1.3902	0	34.6989	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4676.0	0	SC	0	1.3902	0	34.6989	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4677.0	0	SC	0	1.3902	0	34.6988	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4678.0	0	SC	0	1.3902	0	34.6988	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4679.0	0	SC	0	1.3901	0	34.6988	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4680.0	0	SC	0	1.3900	0	34.6989	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4681.0	0	SC	0	1.3900	0	34.6990	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4682.0	0	SC	0	1.3901	0	34.6990	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4683.0	0	SC	0	1.3902	0	34.6988	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4684.0	0	SC	0	1.3902	0	34.6989	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4685.0	0	SC	0	1.3905	0	34.6988	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4686.0	0	SC	0	1.3905	0	34.6989	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4687.0	0	SC	0	1.3906	0	34.6988	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4688.0	0	SC	0	1.3906	0	34.6988	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4689.0	0	SC	0	1.3906	0	34.6990	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4690.0	0	SC	0	1.3906	0	34.6990	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4691.0	0	SC	0	1.3908	0	34.6989	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4692.0	0	SC	0	1.3906	0	34.6990	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4693.0	0	SC	0	1.3902	0	34.6989	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4694.0	0	SC	0	1.3902	0	34.6989	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4695.0	0	SC	0	1.3901	0	34.6989	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4696.0	0	SC	0	1.3900	0	34.6989	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4697.0	0	SC	0	1.3899	0	34.6990	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4698.0	0	SC	0	1.3898	0	34.6990	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4699.0	0	SC	0	1.3899	0	34.6990	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4700.0	0	SC	0	1.3900	0	34.6990	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4701.0	0	SC	0	1.3900	0	34.6990	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4702.0	0	SC	0	1.3899	0	34.6990	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4703.0	0	SC	0	1.3897	0	34.6991	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4704.0	0	SC	0	1.3898	0	34.6990	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4705.0	0	SC	0	1.3896	0	34.6991	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4706.0	0	SC	0	1.3894	0	34.6990	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4707.0	0	SC	0	1.3893	0	34.6990	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4708.0	0	SC	0	1.3893	0	34.6991	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4709.0	0	SC	0	1.3894	0	34.6992	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4710.0	0	SC	0	1.3896	0	34.6992	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4711.0	0	SC	0	1.3898	0	34.6990	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4712.0	0	SC	0	1.3899	0	34.6990	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4713.0	0	SC	0	1.3900	0	34.6991	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4714.0	0	SC	0	1.3899	0	34.6990	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4715.0	0	SC	0	1.3899	0	34.6991	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4716.0	0	SC	0	1.3900	0	34.6992	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4717.0	0	SC	0	1.3902	0	34.6991	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4718.0	0	SC	0	1.3902	0	34.6990	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4719.0	0	SC	0	1.3902	0	34.6990	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4720.0	0	SC	0	1.3902	0	34.6991	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4721.0	0	SC	0	1.3902	0	34.6991	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4722.0	0	SC	0	1.3902	0	34.6991	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4723.0	0	SC	0	1.3903	0	34.6991	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4724.0	0	SC	0	1.3906	0	34.6991	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4725.0	0	SC	0	1.3906	0	34.6991	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4726.0	0	SC	0	1.3906	0	34.6990	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4727.0	0	SC	0	1.3905	0	34.6990	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4728.0	0	SC	0	1.3902	0	34.6991	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4729.0	0	SC	0	1.3900	0	34.6992	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4730.0	0	SC	0	1.3902	0	34.6991	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4731.0	0	SC	0	1.3901	0	34.6992	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4732.0	0	SC	0	1.3902	0	34.6991	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4733.0	0	SC	0	1.3902	0	34.6992	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4734.0	0	SC	0	1.3902	0	34.6992	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4735.0	0	SC	0	1.3902	0	34.6991	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4736.0	0	SC	0	1.3899	0	34.6993	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4737.0	0	SC	0	1.3898	0	34.6992	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4738.0	0	SC	0	1.3898	0	34.6992	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4739.0	0	SC	0	1.3897	0	34.6993	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4740.0	0	SC	0	1.3897	0	34.6994	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4741.0	0	SC	0	1.3896	0	34.6993	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4742.0	0	SC	0	1.3893	0	34.6993	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4743.0	0	SC	0	1.3896	0	34.6992	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4744.0	0	SC	0	1.3898	0	34.6991	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4745.0	0	SC	0	1.3898	0	34.6992	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4746.0	0	SC	0	1.3899	0	34.6992	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4747.0	0	SC	0	1.3898	0	34.6992	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4748.0	0	SC	0	1.3899	0	34.6992	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4749.0	0	SC	0	1.3899	0	34.6994	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4750.0	0	SC	0	1.3901	0	34.6992	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4751.0	0	SC	0	1.3901	0	34.6993	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4752.0	0	SC	0	1.3902	0	34.6992	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4753.0	0	SC	0	1.3901	0	34.6993	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4754.0	0	SC	0	1.3902	0	34.6993	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4755.0	0	SC	0	1.3903	0	34.6993	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4756.0	0	SC	0	1.3905	0	34.6993	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4757.0	0	SC	0	1.3906	0	34.6993	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4758.0	0	SC	0	1.3906	0	34.6992	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4759.0	0	SC	0	1.3905	0	34.6993	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4760.0	0	SC	0	1.3905	0	34.6994	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4761.0	0	SC	0	1.3905	0	34.6995	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4762.0	0	SC	0	1.3905	0	34.6993	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4763.0	0	SC	0	1.3902	0	34.6995	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4764.0	0	SC	0	1.3902	0	34.6994	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4765.0	0	SC	0	1.3902	0	34.6994	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4766.0	0	SC	0	1.3905	0	34.6992	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4767.0	0	SC	0	1.3905	0	34.6993	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4768.0	0	SC	0	1.3903	0	34.6994	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4769.0	0	SC	0	1.3905	0	34.6993	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4770.0	0	SC	0	1.3905	0	34.6993	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4771.0	0	SC	0	1.3906	0	34.6994	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4772.0	0	SC	0	1.3907	0	34.6994	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4773.0	0	SC	0	1.3907	0	34.6994	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4774.0	0	SC	0	1.3907	0	34.6993	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4775.0	0	SC	0	1.3907	0	34.6995	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4776.0	0	SC	0	1.3906	0	34.6995	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4777.0	0	SC	0	1.3907	0	34.6994	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4778.0	0	SC	0	1.3906	0	34.6994	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4779.0	0	SC	0	1.3907	0	34.6994	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4780.0	0	SC	0	1.3906	0	34.6994	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4781.0	0	SC	0	1.3906	0	34.6995	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4782.0	0	SC	0	1.3906	0	34.6995	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4783.0	0	SC	0	1.3906	0	34.6995	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4784.0	0	SC	0	1.3905	0	34.6995	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4785.0	0	SC	0	1.3903	0	34.6994	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4786.0	0	SC	0	1.3902	0	34.6995	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4787.0	0	SC	0	1.3902	0	34.6995	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4788.0	0	SC	0	1.3902	0	34.6995	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4789.0	0	SC	0	1.3902	0	34.6995	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4790.0	0	SC	0	1.3903	0	34.6995	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4791.0	0	SC	0	1.3903	0	34.6997	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4792.0	0	SC	0	1.3901	0	34.6995	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4793.0	0	SC	0	1.3899	0	34.6995	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4794.0	0	SC	0	1.3899	0	34.6995	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4795.0	0	SC	0	1.3898	0	34.6995	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4796.0	0	SC	0	1.3898	0	34.6995	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4797.0	0	SC	0	1.3895	0	34.6995	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4798.0	0	SC	0	1.3893	0	34.6995	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4799.0	0	SC	0	1.3892	0	34.6995	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4800.0	0	SC	0	1.3893	0	34.6995	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4801.0	0	SC	0	1.3894	0	34.6995	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4802.0	0	SC	0	1.3894	0	34.6998	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4803.0	0	SC	0	1.3895	0	34.6995	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4804.0	0	SC	0	1.3894	0	34.6995	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4805.0	0	SC	0	1.3893	0	34.6997	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4806.0	0	SC	0	1.3893	0	34.6998	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4807.0	0	SC	0	1.3893	0	34.6998	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4808.0	0	SC	0	1.3892	0	34.6997	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4809.0	0	SC	0	1.3892	0	34.6998	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4810.0	0	SC	0	1.3893	0	34.6998	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4811.0	0	SC	0	1.3895	0	34.6997	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4812.0	0	SC	0	1.3897	0	34.6998	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4813.0	0	SC	0	1.3898	0	34.6995	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4814.0	0	SC	0	1.3895	0	34.6997	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4815.0	0	SC	0	1.3895	0	34.6999	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4816.0	0	SC	0	1.3896	0	34.6998	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4817.0	0	SC	0	1.3896	0	34.6998	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4818.0	0	SC	0	1.3896	0	34.6998	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4819.0	0	SC	0	1.3897	0	34.6999	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4820.0	0	SC	0	1.3899	0	34.6998	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4821.0	0	SC	0	1.3900	0	34.6997	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4822.0	0	SC	0	1.3900	0	34.6998	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4823.0	0	SC	0	1.3900	0	34.6998	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4824.0	0	SC	0	1.3900	0	34.6998	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4825.0	0	SC	0	1.3900	0	34.6998	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4826.0	0	SC	0	1.3901	0	34.6998	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4827.0	0	SC	0	1.3901	0	34.6998	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4828.0	0	SC	0	1.3901	0	34.6997	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4829.0	0	SC	0	1.3900	0	34.6997	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4830.0	0	SC	0	1.3900	0	34.6997	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4831.0	0	SC	0	1.3899	0	34.6999	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4832.0	0	SC	0	1.3899	0	34.6998	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4833.0	0	SC	0	1.3898	0	34.6998	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4834.0	0	SC	0	1.3895	0	34.7000	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4835.0	0	SC	0	1.3893	0	34.6999	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4836.0	0	SC	0	1.3894	0	34.6999	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4837.0	0	SC	0	1.3894	0	34.6998	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4838.0	0	SC	0	1.3893	0	34.7000	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4839.0	0	SC	0	1.3894	0	34.6999	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4840.0	0	SC	0	1.3896	0	34.6999	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4841.0	0	SC	0	1.3895	0	34.7000	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4842.0	0	SC	0	1.3894	0	34.7000	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4843.0	0	SC	0	1.3894	0	34.7002	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4844.0	0	SC	0	1.3893	0	34.7000	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4845.0	0	SC	0	1.3890	0	34.7000	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4846.0	0	SC	0	1.3888	0	34.7000	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4847.0	0	SC	0	1.3883	0	34.7001	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4848.0	0	SC	0	1.3883	0	34.7000	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4849.0	0	SC	0	1.3882	0	34.7000	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4850.0	0	SC	0	1.3880	0	34.7000	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4851.0	0	SC	0	1.3879	0	34.7000	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4852.0	0	SC	0	1.3878	0	34.7001	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4853.0	0	SC	0	1.3878	0	34.7001	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4854.0	0	SC	0	1.3879	0	34.7001	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4855.0	0	SC	0	1.3879	0	34.7003	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4856.0	0	SC	0	1.3880	0	34.7001	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4857.0	0	SC	0	1.3880	0	34.7001	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4858.0	0	SC	0	1.3881	0	34.7000	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4859.0	0	SC	0	1.3882	0	34.7000	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4860.0	0	SC	0	1.3880	0	34.7002	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4861.0	0	SC	0	1.3880	0	34.7000	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4862.0	0	SC	0	1.3879	0	34.7001	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4863.0	0	SC	0	1.3880	0	34.7001	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4864.0	0	SC	0	1.3880	0	34.7002	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4865.0	0	SC	0	1.3878	0	34.7002	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4866.0	0	SC	0	1.3877	0	34.7002	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4867.0	0	SC	0	1.3876	0	34.7002	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4868.0	0	SC	0	1.3876	0	34.7003	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4869.0	0	SC	0	1.3876	0	34.7002	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4870.0	0	SC	0	1.3877	0	34.7001	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4871.0	0	SC	0	1.3877	0	34.7001	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4872.0	0	SC	0	1.3877	0	34.7002	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4873.0	0	SC	0	1.3878	0	34.7003	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4874.0	0	SC	0	1.3878	0	34.7002	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4875.0	0	SC	0	1.3877	0	34.7003	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4876.0	0	SC	0	1.3879	0	34.7002	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4877.0	0	SC	0	1.3880	0	34.7003	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4878.0	0	SC	0	1.3882	0	34.7002	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4879.0	0	SC	0	1.3882	0	34.7002	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4880.0	0	SC	0	1.3882	0	34.7002	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4881.0	0	SC	0	1.3881	0	34.7002	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4882.0	0	SC	0	1.3879	0	34.7003	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4883.0	0	SC	0	1.3879	0	34.7004	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4884.0	0	SC	0	1.3879	0	34.7003	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4885.0	0	SC	0	1.3878	0	34.7004	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4886.0	0	SC	0	1.3880	0	34.7004	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4887.0	0	SC	0	1.3881	0	34.7002	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4888.0	0	SC	0	1.3880	0	34.7003	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4889.0	0	SC	0	1.3879	0	34.7003	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4890.0	0	SC	0	1.3877	0	34.7004	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4891.0	0	SC	0	1.3876	0	34.7004	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4892.0	0	SC	0	1.3871	0	34.7004	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4893.0	0	SC	0	1.3868	0	34.7005	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4894.0	0	SC	0	1.3867	0	34.7004	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4895.0	0	SC	0	1.3864	0	34.7005	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4896.0	0	SC	0	1.3861	0	34.7006	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4897.0	0	SC	0	1.3859	0	34.7005	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4898.0	0	SC	0	1.3858	0	34.7004	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4899.0	0	SC	0	1.3858	0	34.7004	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4900.0	0	SC	0	1.3857	0	34.7005	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4901.0	0	SC	0	1.3856	0	34.7007	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4902.0	0	SC	0	1.3854	0	34.7006	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4903.0	0	SC	0	1.3852	0	34.7006	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4904.0	0	SC	0	1.3852	0	34.7006	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4905.0	0	SC	0	1.3853	0	34.7005	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4906.0	0	SC	0	1.3853	0	34.7006	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4907.0	0	SC	0	1.3853	0	34.7006	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4908.0	0	SC	0	1.3852	0	34.7006	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4909.0	0	SC	0	1.3853	0	34.7006	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4910.0	0	SC	0	1.3852	0	34.7006	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4911.0	0	SC	0	1.3851	0	34.7006	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4912.0	0	SC	0	1.3850	0	34.7006	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4913.0	0	SC	0	1.3851	0	34.7007	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4914.0	0	SC	0	1.3853	0	34.7006	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4915.0	0	SC	0	1.3854	0	34.7006	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4916.0	0	SC	0	1.3854	0	34.7006	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4917.0	0	SC	0	1.3854	0	34.7006	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4918.0	0	SC	0	1.3853	0	34.7008	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4919.0	0	SC	0	1.3854	0	34.7007	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4920.0	0	SC	0	1.3854	0	34.7005	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4921.0	0	SC	0	1.3854	0	34.7006	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4922.0	0	SC	0	1.3854	0	34.7007	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4923.0	0	SC	0	1.3855	0	34.7007	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4924.0	0	SC	0	1.3854	0	34.7007	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4925.0	0	SC	0	1.3855	0	34.7008	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4926.0	0	SC	0	1.3857	0	34.7007	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4927.0	0	SC	0	1.3856	0	34.7007	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4928.0	0	SC	0	1.3856	0	34.7007	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4929.0	0	SC	0	1.3854	0	34.7007	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4930.0	0	SC	0	1.3852	0	34.7008	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4931.0	0	SC	0	1.3853	0	34.7007	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4932.0	0	SC	0	1.3854	0	34.7005	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4933.0	0	SC	0	1.3855	0	34.7007	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4934.0	0	SC	0	1.3856	0	34.7007	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4935.0	0	SC	0	1.3858	0	34.7007	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4936.0	0	SC	0	1.3860	0	34.7007	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4937.0	0	SC	0	1.3861	0	34.7007	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4938.0	0	SC	0	1.3862	0	34.7007	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4939.0	0	SC	0	1.3861	0	34.7008	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4940.0	0	SC	0	1.3862	0	34.7009	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4941.0	0	SC	0	1.3864	0	34.7007	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4942.0	0	SC	0	1.3867	0	34.7006	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4943.0	0	SC	0	1.3865	0	34.7007	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4944.0	0	SC	0	1.3861	0	34.7008	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4945.0	0	SC	0	1.3861	0	34.7008	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4946.0	0	SC	0	1.3861	0	34.7008	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4947.0	0	SC	0	1.3862	0	34.7008	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4948.0	0	SC	0	1.3862	0	34.7009	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4949.0	0	SC	0	1.3862	0	34.7008	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4950.0	0	SC	0	1.3858	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4951.0	0	SC	0	1.3858	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4952.0	0	SC	0	1.3859	0	34.7009	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4953.0	0	SC	0	1.3859	0	34.7009	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4954.0	0	SC	0	1.3857	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4955.0	0	SC	0	1.3857	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4956.0	0	SC	0	1.3857	0	34.7009	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4957.0	0	SC	0	1.3857	0	34.7009	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4958.0	0	SC	0	1.3857	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4959.0	0	SC	0	1.3858	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4960.0	0	SC	0	1.3859	0	34.7009	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4961.0	0	SC	0	1.3859	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4962.0	0	SC	0	1.3857	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4963.0	0	SC	0	1.3855	0	34.7009	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4964.0	0	SC	0	1.3855	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4965.0	0	SC	0	1.3855	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4966.0	0	SC	0	1.3856	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4967.0	0	SC	0	1.3857	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4968.0	0	SC	0	1.3859	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4969.0	0	SC	0	1.3861	0	34.7009	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4970.0	0	SC	0	1.3860	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4971.0	0	SC	0	1.3859	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4972.0	0	SC	0	1.3859	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4973.0	0	SC	0	1.3860	0	34.7009	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4974.0	0	SC	0	1.3859	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4975.0	0	SC	0	1.3859	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4976.0	0	SC	0	1.3860	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4977.0	0	SC	0	1.3860	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4978.0	0	SC	0	1.3860	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4979.0	0	SC	0	1.3861	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4980.0	0	SC	0	1.3862	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4981.0	0	SC	0	1.3864	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4982.0	0	SC	0	1.3865	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4983.0	0	SC	0	1.3865	0	34.7009	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4984.0	0	SC	0	1.3865	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4985.0	0	SC	0	1.3867	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4986.0	0	SC	0	1.3868	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4987.0	0	SC	0	1.3869	0	34.7009	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4988.0	0	SC	0	1.3869	0	34.7009	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4989.0	0	SC	0	1.3867	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4990.0	0	SC	0	1.3862	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4991.0	0	SC	0	1.3862	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4992.0	0	SC	0	1.3862	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4993.0	0	SC	0	1.3862	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4994.0	0	SC	0	1.3862	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4995.0	0	SC	0	1.3864	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4996.0	0	SC	0	1.3862	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4997.0	0	SC	0	1.3862	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4998.0	0	SC	0	1.3862	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	4999.0	0	SC	0	1.3860	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5000.0	0	SC	0	1.3858	0	34.7012	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5001.0	0	SC	0	1.3858	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5002.0	0	SC	0	1.3857	0	34.7012	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5003.0	0	SC	0	1.3858	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5004.0	0	SC	0	1.3859	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5005.0	0	SC	0	1.3857	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5006.0	0	SC	0	1.3855	0	34.7012	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5007.0	0	SC	0	1.3854	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5008.0	0	SC	0	1.3854	0	34.7012	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5009.0	0	SC	0	1.3853	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5010.0	0	SC	0	1.3850	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5011.0	0	SC	0	1.3850	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5012.0	0	SC	0	1.3847	0	34.7013	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5013.0	0	SC	0	1.3848	0	34.7012	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5014.0	0	SC	0	1.3849	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5015.0	0	SC	0	1.3850	0	34.7012	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5016.0	0	SC	0	1.3850	0	34.7012	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5017.0	0	SC	0	1.3850	0	34.7012	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5018.0	0	SC	0	1.3851	0	34.7012	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5019.0	0	SC	0	1.3853	0	34.7012	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5020.0	0	SC	0	1.3853	0	34.7012	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5021.0	0	SC	0	1.3853	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5022.0	0	SC	0	1.3852	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5023.0	0	SC	0	1.3851	0	34.7012	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5024.0	0	SC	0	1.3852	0	34.7012	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5025.0	0	SC	0	1.3853	0	34.7012	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5026.0	0	SC	0	1.3856	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5027.0	0	SC	0	1.3856	0	34.7012	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5028.0	0	SC	0	1.3856	0	34.7013	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5029.0	0	SC	0	1.3856	0	34.7012	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5030.0	0	SC	0	1.3856	0	34.7012	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5031.0	0	SC	0	1.3859	0	34.7012	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5032.0	0	SC	0	1.3860	0	34.7013	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5033.0	0	SC	0	1.3861	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5034.0	0	SC	0	1.3860	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5035.0	0	SC	0	1.3860	0	34.7012	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5036.0	0	SC	0	1.3861	0	34.7012	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5037.0	0	SC	0	1.3862	0	34.7012	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5038.0	0	SC	0	1.3862	0	34.7012	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5039.0	0	SC	0	1.3861	0	34.7012	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5040.0	0	SC	0	1.3861	0	34.7012	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5041.0	0	SC	0	1.3862	0	34.7013	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5042.0	0	SC	0	1.3864	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5043.0	0	SC	0	1.3862	0	34.7012	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5044.0	0	SC	0	1.3862	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5045.0	0	SC	0	1.3862	0	34.7012	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5046.0	0	SC	0	1.3861	0	34.7013	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5047.0	0	SC	0	1.3862	0	34.7013	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5048.0	0	SC	0	1.3865	0	34.7010	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5049.0	0	SC	0	1.3864	0	34.7012	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5050.0	0	SC	0	1.3864	0	34.7013	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5051.0	0	SC	0	1.3866	0	34.7013	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5052.0	0	SC	0	1.3865	0	34.7014	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5053.0	0	SC	0	1.3866	0	34.7014	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5054.0	0	SC	0	1.3866	0	34.7013	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5055.0	0	SC	0	1.3866	0	34.7012	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5056.0	0	SC	0	1.3865	0	34.7014	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5057.0	0	SC	0	1.3865	0	34.7013	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5058.0	0	SC	0	1.3866	0	34.7012	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5059.0	0	SC	0	1.3866	0	34.7012	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5060.0	0	SC	0	1.3865	0	34.7013	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5061.0	0	SC	0	1.3866	0	34.7013	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5062.0	0	SC	0	1.3866	0	34.7013	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5063.0	0	SC	0	1.3867	0	34.7014	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5064.0	0	SC	0	1.3869	0	34.7015	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5065.0	0	SC	0	1.3870	0	34.7014	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5066.0	0	SC	0	1.3870	0	34.7015	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5067.0	0	SC	0	1.3871	0	34.7015	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5068.0	0	SC	0	1.3872	0	34.7015	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5069.0	0	SC	0	1.3873	0	34.7017	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5070.0	0	SC	0	1.3876	0	34.7014	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5071.0	0	SC	0	1.3878	0	34.7015	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5072.0	0	SC	0	1.3879	0	34.7015	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5073.0	0	SC	0	1.3878	0	34.7014	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5074.0	0	SC	0	1.3878	0	34.7015	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5075.0	0	SC	0	1.3878	0	34.7017	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5076.0	0	SC	0	1.3878	0	34.7016	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5077.0	0	SC	0	1.3878	0	34.7016	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5078.0	0	SC	0	1.3879	0	34.7016	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5079.0	0	SC	0	1.3882	0	34.7016	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5080.0	0	SC	0	1.3883	0	34.7015	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5081.0	0	SC	0	1.3886	0	34.7013	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5082.0	0	SC	0	1.3883	0	34.7015	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5083.0	0	SC	0	1.3881	0	34.7017	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5084.0	0	SC	0	1.3880	0	34.7017	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5085.0	0	SC	0	1.3881	0	34.7016	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5086.0	0	SC	0	1.3881	0	34.7017	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5087.0	0	SC	0	1.3882	0	34.7016	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5088.0	0	SC	0	1.3882	0	34.7016	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5089.0	0	SC	0	1.3882	0	34.7017	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5090.0	0	SC	0	1.3882	0	34.7018	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5091.0	0	SC	0	1.3885	0	34.7018	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5092.0	0	SC	0	1.3886	0	34.7018	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5093.0	0	SC	0	1.3888	0	34.7017	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5094.0	0	SC	0	1.3889	0	34.7017	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5095.0	0	SC	0	1.3890	0	34.7018	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5096.0	0	SC	0	1.3891	0	34.7018	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5097.0	0	SC	0	1.3891	0	34.7017	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5098.0	0	SC	0	1.3892	0	34.7017	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5099.0	0	SC	0	1.3893	0	34.7018	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5100.0	0	SC	0	1.3894	0	34.7016	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5101.0	0	SC	0	1.3894	0	34.7018	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5102.0	0	SC	0	1.3897	0	34.7016	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5103.0	0	SC	0	1.3897	0	34.7017	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5104.0	0	SC	0	1.3898	0	34.7016	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5105.0	0	SC	0	1.3900	0	34.7016	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5106.0	0	SC	0	1.3901	0	34.7015	0
JPBN___2002397	008	C	01/29/2002	02:00	163.9869	7.9844	0	5107.0	0	SC	0	1.3901	0	34.7017	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	0.0	0	SX	0	27.75		26.230	
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	1.0	0	SX	0	28.48		33.664	
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	2.0	0	SX	0	28.49		34.195	
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	3.0	0	SX	0	28.49		34.249	
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	4.0	0	SX	0	28.50	0	34.263	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	5.0	0	SX	0	28.50	0	34.280	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	6.0	0	SX	0	28.50	0	34.287	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	7.0	0	SX	0	28.51	0	34.291	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	8.0	0	SX	0	28.51	0	34.296	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	9.0	0	SX	0	28.51	0	34.299	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	10.0	0	SX	0	28.51	0	34.302	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	11.0	0	SX	0	28.50	0	34.302	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	12.0	0	SX	0	28.51	0	34.303	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	13.0	0	SX	0	28.50	0	34.307	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	14.0	0	SX	0	28.50	0	34.308	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	15.0	0	SX	0	28.51	0	34.311	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	16.0	0	SX	0	28.51	0	34.312	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	17.0	0	SX	0	28.51	0	34.313	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	18.0	0	SX	0	28.51	0	34.313	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	19.0	0	SX	0	28.51	0	34.313	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	20.0	0	SX	0	28.51	0	34.313	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	21.0	0	SX	0	28.51	0	34.313	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	22.0	0	SX	0	28.51	0	34.314	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	23.0	0	SX	0	28.51	0	34.314	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	24.0	0	SX	0	28.50	0	34.316	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	25.0	0	SX	0	28.51	0	34.318	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	26.0	0	SX	0	28.51	0	34.318	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	27.0	0	SX	0	28.50	0	34.315	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	28.0	0	SX	0	28.51	0	34.314	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	29.0	0	SX	0	28.50	0	34.314	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	30.0	0	SX	0	28.51	0	34.316	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	31.0	0	SX	0	28.51	0	34.319	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	32.0	0	SX	0	28.51	0	34.318	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	33.0	0	SX	0	28.51	0	34.320	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	34.0	0	SX	0	28.51	0	34.320	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	35.0	0	SX	0	28.51	0	34.319	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	36.0	0	SX	0	28.50	0	34.321	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	37.0	0	SX	0	28.50	0	34.322	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	38.0	0	SX	0	28.50	0	34.323	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	39.0	0	SX	0	28.50	0	34.321	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	40.0	0	SX	0	28.51	0	34.320	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	41.0	0	SX	0	28.50	0	34.320	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	42.0	0	SX	0	28.50	0	34.319	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	43.0	0	SX	0	28.51	0	34.321	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	44.0	0	SX	0	28.50	0	34.320	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	45.0	0	SX	0	28.51	0	34.319	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	46.0	0	SX	0	28.51	0	34.321	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	47.0	0	SX	0	28.51	0	34.320	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	48.0	0	SX	0	28.50	0	34.323	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	49.0	0	SX	0	28.50	0	34.324	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	50.0	0	SX	0	28.50	0	34.326	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	51.0	0	SX	0	28.50	0	34.327	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	52.0	0	SX	0	28.49	0	34.328	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	53.0	0	SX	0	28.50	0	34.328	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	54.0	0	SX	0	28.50	0	34.330	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	55.0	0	SX	0	28.50	0	34.330	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	56.0	0	SX	0	28.50	0	34.331	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	57.0	0	SX	0	28.50	0	34.328	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	58.0	0	SX	0	28.51	0	34.327	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	59.0	0	SX	0	28.50	0	34.332	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	60.0	0	SX	0	28.51	0	34.333	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	61.0	0	SX	0	28.51	0	34.333	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	62.0	0	SX	0	28.51	0	34.333	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	63.0	0	SX	0	28.51	0	34.335	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	64.0	0	SX	0	28.51	0	34.336	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	65.0	0	SX	0	28.51	0	34.339	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	66.0	0	SX	0	28.52	0	34.337	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	67.0	0	SX	0	28.51	0	34.336	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	68.0	0	SX	0	28.52	0	34.337	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	69.0	0	SX	0	28.51	0	34.339	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	70.0	0	SX	0	28.51	0	34.340	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	71.0	0	SX	0	28.51	0	34.340	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	72.0	0	SX	0	28.51	0	34.343	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	73.0	0	SX	0	28.52	0	34.344	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	74.0	0	SX	0	28.51	0	34.344	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	75.0	0	SX	0	28.52	0	34.343	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	76.0	0	SX	0	28.52	0	34.343	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	77.0	0	SX	0	28.52	0	34.346	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	78.0	0	SX	0	28.52	0	34.346	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	79.0	0	SX	0	28.52	0	34.348	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	80.0	0	SX	0	28.52	0	34.352	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	81.0	0	SX	0	28.52	0	34.352	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	82.0	0	SX	0	28.52	0	34.355	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	83.0	0	SX	0	28.52	0	34.358	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	84.0	0	SX	0	28.52	0	34.357	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	85.0	0	SX	0	28.52	0	34.358	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	86.0	0	SX	0	28.52	0	34.357	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	87.0	0	SX	0	28.52	0	34.357	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	88.0	0	SX	0	28.50	0	34.360	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	89.0	0	SX	0	28.11	0	34.409	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	90.0	0	SX	0	27.17	0	34.610	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	91.0	0	SX	0	27.05	0	34.767	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	92.0	0	SX	0	26.76	0	34.820	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	93.0	0	SX	0	26.59	0	34.849	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	94.0	0	SX	0	26.47	0	34.856	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	95.0	0	SX	0	26.41	0	34.867	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	96.0	0	SX	0	26.38	0	34.862	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	97.0	0	SX	0	26.15	0	34.852	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	98.0	0	SX	0	25.89	0	34.865	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	99.0	0	SX	0	25.73	0	34.890	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	100.0	0	SX	0	25.65	0	34.879	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	101.0	0	SX	0	25.26	0	34.864	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	102.0	0	SX	0	25.09	0	34.877	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	103.0	0	SX	0	25.01	0	34.878	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	104.0	0	SX	0	24.95	0	34.874	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	105.0	0	SX	0	24.86	0	34.874	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	106.0	0	SX	0	24.77	0	34.877	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	107.0	0	SX	0	24.71	0	34.874	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	108.0	0	SX	0	24.60	0	34.870	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	109.0	0	SX	0	24.45	0	34.850	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	110.0	0	SX	0	24.09	0	34.851	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	111.0	0	SX	0	23.93	0	34.859	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	112.0	0	SX	0	23.65	0	34.852	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	113.0	0	SX	0	23.41	0	34.859	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	114.0	0	SX	0	23.26	0	34.875	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	115.0	0	SX	0	23.23	0	34.884	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	116.0	0	SX	0	23.21	0	34.884	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	117.0	0	SX	0	23.17	0	34.884	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	118.0	0	SX	0	23.12	0	34.869	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	119.0	0	SX	0	22.77	0	34.833	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	120.0	0	SX	0	22.41	0	34.842	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	121.0	0	SX	0	22.24	0	34.860	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	122.0	0	SX	0	22.17	0	34.871	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	123.0	0	SX	0	22.12	0	34.872	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	124.0	0	SX	0	22.08	0	34.868	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	125.0	0	SX	0	22.04	0	34.869	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	126.0	0	SX	0	22.01	0	34.870	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	127.0	0	SX	0	21.96	0	34.872	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	128.0	0	SX	0	21.95	0	34.860	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	129.0	0	SX	0	21.72	0	34.850	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	130.0	0	SX	0	21.57	0	34.844	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	131.0	0	SX	0	21.30	0	34.838	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	132.0	0	SX	0	21.16	0	34.840	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	133.0	0	SX	0	20.98	0	34.844	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	134.0	0	SX	0	20.91	0	34.852	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	135.0	0	SX	0	20.89	0	34.856	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	136.0	0	SX	0	20.89	0	34.857	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	137.0	0	SX	0	20.86	0	34.850	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	138.0	0	SX	0	20.76	0	34.833	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	139.0	0	SX	0	20.55	0	34.821	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	140.0	0	SX	0	20.37	0	34.820	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	141.0	0	SX	0	20.28	0	34.821	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	142.0	0	SX	0	20.13	0	34.796	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	143.0	0	SX	0	19.82	0	34.790	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	144.0	0	SX	0	19.70	0	34.786	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	145.0	0	SX	0	19.48	0	34.776	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	146.0	0	SX	0	19.30	0	34.779	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	147.0	0	SX	0	19.21	0	34.778	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	148.0	0	SX	0	19.11	0	34.767	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	149.0	0	SX	0	18.92	0	34.757	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	150.0	0	SX	0	18.79	0	34.751	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	151.0	0	SX	0	18.63	0	34.745	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	152.0	0	SX	0	18.52	0	34.736	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	153.0	0	SX	0	18.36	0	34.724	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	154.0	0	SX	0	18.18	0	34.715	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	155.0	0	SX	0	18.04	0	34.716	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	156.0	0	SX	0	17.96	0	34.718	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	157.0	0	SX	0	17.88	0	34.706	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	158.0	0	SX	0	17.69	0	34.680	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	159.0	0	SX	0	17.50	0	34.656	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	160.0	0	SX	0	17.20	0	34.642	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	161.0	0	SX	0	17.02	0	34.653	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	162.0	0	SX	0	16.96	0	34.664	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	163.0	0	SX	0	16.94	0	34.667	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	164.0	0	SX	0	16.93	0	34.663	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	165.0	0	SX	0	16.89	0	34.657	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	166.0	0	SX	0	16.82	0	34.651	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	167.0	0	SX	0	16.73	0	34.621	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	168.0	0	SX	0	16.32	0	34.586	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	169.0	0	SX	0	16.04	0	34.594	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	170.0	0	SX	0	15.90	0	34.592	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	171.0	0	SX	0	15.66	0	34.582	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	172.0	0	SX	0	15.50	0	34.589	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	173.0	0	SX	0	15.41	0	34.583	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	174.0	0	SX	0	15.26	0	34.571	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	175.0	0	SX	0	15.12	0	34.569	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	176.0	0	SX	0	15.03	0	34.568	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	177.0	0	SX	0	14.93	0	34.567	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	178.0	0	SX	0	14.89	0	34.566	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	179.0	0	SX	0	14.79	0	34.559	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	180.0	0	SX	0	14.73	0	34.560	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	181.0	0	SX	0	14.65	0	34.541	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	182.0	0	SX	0	14.38	0	34.533	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	183.0	0	SX	0	14.27	0	34.544	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	184.0	0	SX	0	14.14	0	34.527	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	185.0	0	SX	0	13.91	0	34.524	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	186.0	0	SX	0	13.79	0	34.529	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	187.0	0	SX	0	13.67	0	34.525	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	188.0	0	SX	0	13.56	0	34.521	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	189.0	0	SX	0	13.45	0	34.522	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	190.0	0	SX	0	13.39	0	34.504	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	191.0	0	SX	0	13.07	0	34.481	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	192.0	0	SX	0	12.92	0	34.500	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	193.0	0	SX	0	12.88	0	34.504	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	194.0	0	SX	0	12.86	0	34.498	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	195.0	0	SX	0	12.80	0	34.493	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	196.0	0	SX	0	12.72	0	34.481	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	197.0	0	SX	0	12.60	0	34.471	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	198.0	0	SX	0	12.50	0	34.465	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	199.0	0	SX	0	12.40	0	34.461	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	200.0	0	SX	0	12.33	0	34.465	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	201.0	0	SX	0	12.30	0	34.456	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	202.0	0	SX	0	12.20	0	34.442	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	203.0	0	SX	0	12.02	0	34.444	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	204.0	0	SX	0	11.95	0	34.456	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	205.0	0	SX	0	11.91	0	34.460	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	206.0	0	SX	0	11.88	0	34.464	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	207.0	0	SX	0	11.87	0	34.463	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	208.0	0	SX	0	11.84	0	34.452	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	209.0	0	SX	0	11.70	0	34.461	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	210.0	0	SX	0	11.68	0	34.477	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	211.0	0	SX	0	11.62	0	34.475	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	212.0	0	SX	0	11.56	0	34.481	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	213.0	0	SX	0	11.52	0	34.489	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	214.0	0	SX	0	11.47	0	34.498	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	215.0	0	SX	0	11.39	0	34.499	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	216.0	0	SX	0	11.28	0	34.502	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	217.0	0	SX	0	11.24	0	34.506	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	218.0	0	SX	0	11.14	0	34.509	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	219.0	0	SX	0	11.07	0	34.516	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	220.0	0	SX	0	11.03	0	34.520	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	221.0	0	SX	0	10.97	0	34.515	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	222.0	0	SX	0	10.91	0	34.516	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	223.0	0	SX	0	10.88	0	34.519	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	224.0	0	SX	0	10.82	0	34.520	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	225.0	0	SX	0	10.78	0	34.523	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	226.0	0	SX	0	10.76	0	34.521	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	227.0	0	SX	0	10.72	0	34.524	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	228.0	0	SX	0	10.70	0	34.532	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	229.0	0	SX	0	10.69	0	34.535	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	230.0	0	SX	0	10.67	0	34.536	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	231.0	0	SX	0	10.65	0	34.538	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	232.0	0	SX	0	10.63	0	34.536	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	233.0	0	SX	0	10.60	0	34.536	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	234.0	0	SX	0	10.59	0	34.539	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	235.0	0	SX	0	10.54	0	34.539	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	236.0	0	SX	0	10.49	0	34.542	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	237.0	0	SX	0	10.47	0	34.548	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	238.0	0	SX	0	10.46	0	34.548	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	239.0	0	SX	0	10.45	0	34.550	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	240.0	0	SX	0	10.45	0	34.553	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	241.0	0	SX	0	10.41	0	34.549	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	242.0	0	SX	0	10.33	0	34.545	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	243.0	0	SX	0	10.28	0	34.551	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	244.0	0	SX	0	10.22	0	34.552	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	245.0	0	SX	0	10.19	0	34.555	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	246.0	0	SX	0	10.19	0	34.557	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	247.0	0	SX	0	10.19	0	34.555	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	248.0	0	SX	0	10.16	0	34.555	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	249.0	0	SX	0	10.15	0	34.559	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	250.0	0	SX	0	10.14	0	34.559	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	251.0	0	SX	0	10.11	0	34.566	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	252.0	0	SX	0	10.11	0	34.564	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	253.0	0	SX	0	10.11	0	34.564	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	254.0	0	SX	0	10.11	0	34.561	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	255.0	0	SX	0	10.06	0	34.558	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	256.0	0	SX	0	10.03	0	34.564	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	257.0	0	SX	0	10.02	0	34.564	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	258.0	0	SX	0	10.02	0	34.564	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	259.0	0	SX	0	10.02	0	34.567	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	260.0	0	SX	0	10.01	0	34.568	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	261.0	0	SX	0	9.99	0	34.568	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	262.0	0	SX	0	9.97	0	34.570	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	263.0	0	SX	0	9.96	0	34.569	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	264.0	0	SX	0	9.94	0	34.572	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	265.0	0	SX	0	9.94	0	34.574	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	266.0	0	SX	0	9.94	0	34.575	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	267.0	0	SX	0	9.94	0	34.578	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	268.0	0	SX	0	9.94	0	34.579	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	269.0	0	SX	0	9.93	0	34.575	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	270.0	0	SX	0	9.93	0	34.576	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	271.0	0	SX	0	9.92	0	34.577	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	272.0	0	SX	0	9.92	0	34.578	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	273.0	0	SX	0	9.92	0	34.581	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	274.0	0	SX	0	9.91	0	34.578	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	275.0	0	SX	0	9.90	0	34.577	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	276.0	0	SX	0	9.90	0	34.582	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	277.0	0	SX	0	9.89	0	34.584	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	278.0	0	SX	0	9.88	0	34.585	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	279.0	0	SX	0	9.86	0	34.587	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	280.0	0	SX	0	9.84	0	34.590	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	281.0	0	SX	0	9.84	0	34.594	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	282.0	0	SX	0	9.84	0	34.597	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	283.0	0	SX	0	9.83	0	34.598	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	284.0	0	SX	0	9.83	0	34.596	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	285.0	0	SX	0	9.83	0	34.595	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	286.0	0	SX	0	9.82	0	34.596	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	287.0	0	SX	0	9.82	0	34.594	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	288.0	0	SX	0	9.82	0	34.596	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	289.0	0	SX	0	9.81	0	34.601	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	290.0	0	SX	0	9.81	0	34.603	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	291.0	0	SX	0	9.81	0	34.601	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	292.0	0	SX	0	9.78	0	34.600	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	293.0	0	SX	0	9.77	0	34.603	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	294.0	0	SX	0	9.77	0	34.606	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	295.0	0	SX	0	9.76	0	34.609	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	296.0	0	SX	0	9.74	0	34.606	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	297.0	0	SX	0	9.72	0	34.603	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	298.0	0	SX	0	9.69	0	34.609	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	299.0	0	SX	0	9.69	0	34.610	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	300.0	0	SX	0	9.69	0	34.610	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	301.0	0	SX	0	9.67	0	34.612	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	302.0	0	SX	0	9.66	0	34.612	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	303.0	0	SX	0	9.66	0	34.613	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	304.0	0	SX	0	9.64	0	34.613	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	305.0	0	SX	0	9.63	0	34.613	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	306.0	0	SX	0	9.61	0	34.613	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	307.0	0	SX	0	9.60	0	34.615	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	308.0	0	SX	0	9.59	0	34.618	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	309.0	0	SX	0	9.59	0	34.616	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	310.0	0	SX	0	9.58	0	34.613	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	311.0	0	SX	0	9.58	0	34.616	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	312.0	0	SX	0	9.57	0	34.616	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	313.0	0	SX	0	9.57	0	34.614	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	314.0	0	SX	0	9.56	0	34.614	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	315.0	0	SX	0	9.55	0	34.614	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	316.0	0	SX	0	9.53	0	34.618	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	317.0	0	SX	0	9.53	0	34.618	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	318.0	0	SX	0	9.53	0	34.617	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	319.0	0	SX	0	9.53	0	34.616	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	320.0	0	SX	0	9.53	0	34.615	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	321.0	0	SX	0	9.52	0	34.609	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	322.0	0	SX	0	9.48	0	34.605	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	323.0	0	SX	0	9.46	0	34.606	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	324.0	0	SX	0	9.43	0	34.608	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	325.0	0	SX	0	9.43	0	34.611	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	326.0	0	SX	0	9.42	0	34.613	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	327.0	0	SX	0	9.41	0	34.612	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	328.0	0	SX	0	9.40	0	34.612	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	329.0	0	SX	0	9.39	0	34.610	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	330.0	0	SX	0	9.36	0	34.607	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	331.0	0	SX	0	9.36	0	34.605	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	332.0	0	SX	0	9.34	0	34.606	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	333.0	0	SX	0	9.33	0	34.605	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	334.0	0	SX	0	9.32	0	34.605	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	335.0	0	SX	0	9.28	0	34.604	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	336.0	0	SX	0	9.27	0	34.605	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	337.0	0	SX	0	9.26	0	34.603	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	338.0	0	SX	0	9.24	0	34.606	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	339.0	0	SX	0	9.24	0	34.610	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	340.0	0	SX	0	9.23	0	34.610	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	341.0	0	SX	0	9.22	0	34.608	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	342.0	0	SX	0	9.21	0	34.607	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	343.0	0	SX	0	9.19	0	34.607	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	344.0	0	SX	0	9.19	0	34.607	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	345.0	0	SX	0	9.18	0	34.607	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	346.0	0	SX	0	9.17	0	34.608	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	347.0	0	SX	0	9.16	0	34.606	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	348.0	0	SX	0	9.16	0	34.606	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	349.0	0	SX	0	9.15	0	34.610	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	350.0	0	SX	0	9.15	0	34.611	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	351.0	0	SX	0	9.15	0	34.612	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	352.0	0	SX	0	9.14	0	34.611	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	353.0	0	SX	0	9.13	0	34.605	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	354.0	0	SX	0	9.08	0	34.602	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	355.0	0	SX	0	9.07	0	34.607	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	356.0	0	SX	0	9.06	0	34.603	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	357.0	0	SX	0	9.06	0	34.602	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	358.0	0	SX	0	9.05	0	34.602	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	359.0	0	SX	0	9.03	0	34.602	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	360.0	0	SX	0	9.02	0	34.599	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	361.0	0	SX	0	9.00	0	34.596	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	362.0	0	SX	0	8.99	0	34.600	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	363.0	0	SX	0	8.98	0	34.601	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	364.0	0	SX	0	8.97	0	34.600	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	365.0	0	SX	0	8.97	0	34.600	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	366.0	0	SX	0	8.96	0	34.598	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	367.0	0	SX	0	8.94	0	34.600	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	368.0	0	SX	0	8.92	0	34.602	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	369.0	0	SX	0	8.92	0	34.601	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	370.0	0	SX	0	8.91	0	34.598	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	371.0	0	SX	0	8.91	0	34.598	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	372.0	0	SX	0	8.91	0	34.600	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	373.0	0	SX	0	8.90	0	34.604	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	374.0	0	SX	0	8.90	0	34.605	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	375.0	0	SX	0	8.89	0	34.601	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	376.0	0	SX	0	8.88	0	34.599	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	377.0	0	SX	0	8.86	0	34.596	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	378.0	0	SX	0	8.84	0	34.593	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	379.0	0	SX	0	8.82	0	34.594	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	380.0	0	SX	0	8.81	0	34.597	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	381.0	0	SX	0	8.80	0	34.600	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	382.0	0	SX	0	8.78	0	34.597	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	383.0	0	SX	0	8.77	0	34.595	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	384.0	0	SX	0	8.77	0	34.597	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	385.0	0	SX	0	8.77	0	34.597	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	386.0	0	SX	0	8.77	0	34.599	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	387.0	0	SX	0	8.76	0	34.597	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	388.0	0	SX	0	8.75	0	34.595	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	389.0	0	SX	0	8.73	0	34.594	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	390.0	0	SX	0	8.73	0	34.593	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	391.0	0	SX	0	8.69	0	34.589	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	392.0	0	SX	0	8.69	0	34.593	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	393.0	0	SX	0	8.69	0	34.592	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	394.0	0	SX	0	8.68	0	34.590	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	395.0	0	SX	0	8.67	0	34.591	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	396.0	0	SX	0	8.66	0	34.594	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	397.0	0	SX	0	8.65	0	34.594	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	398.0	0	SX	0	8.65	0	34.591	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	399.0	0	SX	0	8.64	0	34.591	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	400.0	0	SX	0	8.64	0	34.591	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	401.0	0	SX	0	8.61	0	34.594	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	402.0	0	SX	0	8.61	0	34.595	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	403.0	0	SX	0	8.60	0	34.591	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	404.0	0	SX	0	8.60	0	34.591	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	405.0	0	SX	0	8.59	0	34.594	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	406.0	0	SX	0	8.59	0	34.593	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	407.0	0	SX	0	8.59	0	34.593	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	408.0	0	SX	0	8.59	0	34.588	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	409.0	0	SX	0	8.57	0	34.587	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	410.0	0	SX	0	8.56	0	34.587	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	411.0	0	SX	0	8.55	0	34.587	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	412.0	0	SX	0	8.53	0	34.586	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	413.0	0	SX	0	8.52	0	34.587	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	414.0	0	SX	0	8.52	0	34.585	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	415.0	0	SX	0	8.50	0	34.585	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	416.0	0	SX	0	8.49	0	34.589	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	417.0	0	SX	0	8.49	0	34.590	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	418.0	0	SX	0	8.49	0	34.585	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	419.0	0	SX	0	8.47	0	34.583	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	420.0	0	SX	0	8.47	0	34.583	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	421.0	0	SX	0	8.47	0	34.583	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	422.0	0	SX	0	8.47	0	34.585	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	423.0	0	SX	0	8.44	0	34.584	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	424.0	0	SX	0	8.44	0	34.584	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	425.0	0	SX	0	8.43	0	34.584	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	426.0	0	SX	0	8.42	0	34.581	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	427.0	0	SX	0	8.39	0	34.579	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	428.0	0	SX	0	8.38	0	34.580	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	429.0	0	SX	0	8.36	0	34.579	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	430.0	0	SX	0	8.36	0	34.581	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	431.0	0	SX	0	8.34	0	34.576	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	432.0	0	SX	0	8.34	0	34.579	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	433.0	0	SX	0	8.32	0	34.579	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	434.0	0	SX	0	8.32	0	34.576	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	435.0	0	SX	0	8.30	0	34.578	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	436.0	0	SX	0	8.30	0	34.580	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	437.0	0	SX	0	8.28	0	34.577	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	438.0	0	SX	0	8.27	0	34.577	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	439.0	0	SX	0	8.27	0	34.576	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	440.0	0	SX	0	8.27	0	34.574	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	441.0	0	SX	0	8.25	0	34.571	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	442.0	0	SX	0	8.24	0	34.574	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	443.0	0	SX	0	8.23	0	34.577	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	444.0	0	SX	0	8.23	0	34.575	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	445.0	0	SX	0	8.23	0	34.573	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	446.0	0	SX	0	8.23	0	34.571	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	447.0	0	SX	0	8.23	0	34.569	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	448.0	0	SX	0	8.22	0	34.571	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	449.0	0	SX	0	8.22	0	34.572	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	450.0	0	SX	0	8.21	0	34.573	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	451.0	0	SX	0	8.19	0	34.574	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	452.0	0	SX	0	8.19	0	34.573	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	453.0	0	SX	0	8.19	0	34.573	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	454.0	0	SX	0	8.18	0	34.572	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	455.0	0	SX	0	8.17	0	34.569	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	456.0	0	SX	0	8.16	0	34.571	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	457.0	0	SX	0	8.15	0	34.569	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	458.0	0	SX	0	8.14	0	34.565	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	459.0	0	SX	0	8.11	0	34.565	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	460.0	0	SX	0	8.10	0	34.570	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	461.0	0	SX	0	8.10	0	34.567	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	462.0	0	SX	0	8.09	0	34.566	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	463.0	0	SX	0	8.09	0	34.567	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	464.0	0	SX	0	8.08	0	34.569	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	465.0	0	SX	0	8.08	0	34.569	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	466.0	0	SX	0	8.07	0	34.564	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	467.0	0	SX	0	8.06	0	34.564	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	468.0	0	SX	0	8.05	0	34.567	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	469.0	0	SX	0	8.05	0	34.566	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	470.0	0	SX	0	8.05	0	34.567	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	471.0	0	SX	0	8.03	0	34.564	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	472.0	0	SX	0	8.02	0	34.560	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	473.0	0	SX	0	8.00	0	34.561	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	474.0	0	SX	0	7.99	0	34.564	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	475.0	0	SX	0	7.96	0	34.562	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	476.0	0	SX	0	7.96	0	34.564	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	477.0	0	SX	0	7.95	0	34.567	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	478.0	0	SX	0	7.95	0	34.565	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	479.0	0	SX	0	7.95	0	34.559	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	480.0	0	SX	0	7.94	0	34.560	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	481.0	0	SX	0	7.94	0	34.562	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	482.0	0	SX	0	7.93	0	34.559	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	483.0	0	SX	0	7.92	0	34.562	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	484.0	0	SX	0	7.91	0	34.560	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	485.0	0	SX	0	7.90	0	34.560	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	486.0	0	SX	0	7.90	0	34.556	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	487.0	0	SX	0	7.89	0	34.556	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	488.0	0	SX	0	7.89	0	34.558	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	489.0	0	SX	0	7.89	0	34.559	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	490.0	0	SX	0	7.89	0	34.560	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	491.0	0	SX	0	7.88	0	34.561	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	492.0	0	SX	0	7.88	0	34.562	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	493.0	0	SX	0	7.87	0	34.556	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	494.0	0	SX	0	7.85	0	34.558	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	495.0	0	SX	0	7.85	0	34.557	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	496.0	0	SX	0	7.83	0	34.556	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	497.0	0	SX	0	7.80	0	34.558	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	498.0	0	SX	0	7.80	0	34.558	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	499.0	0	SX	0	7.79	0	34.556	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	500.0	0	SX	0	7.79	0	34.554	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	501.0	0	SX	0	7.78	0	34.553	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	502.0	0	SX	0	7.77	0	34.559	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	503.0	0	SX	0	7.77	0	34.560	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	504.0	0	SX	0	7.77	0	34.560	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	505.0	0	SX	0	7.77	0	34.555	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	506.0	0	SX	0	7.75	0	34.553	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	507.0	0	SX	0	7.74	0	34.554	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	508.0	0	SX	0	7.72	0	34.554	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	509.0	0	SX	0	7.71	0	34.555	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	510.0	0	SX	0	7.69	0	34.554	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	511.0	0	SX	0	7.69	0	34.551	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	512.0	0	SX	0	7.66	0	34.550	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	513.0	0	SX	0	7.66	0	34.551	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	514.0	0	SX	0	7.65	0	34.551	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	515.0	0	SX	0	7.63	0	34.551	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	516.0	0	SX	0	7.63	0	34.556	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	517.0	0	SX	0	7.62	0	34.555	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	518.0	0	SX	0	7.62	0	34.550	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	519.0	0	SX	0	7.61	0	34.551	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	520.0	0	SX	0	7.59	0	34.553	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	521.0	0	SX	0	7.59	0	34.552	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	522.0	0	SX	0	7.58	0	34.555	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	523.0	0	SX	0	7.58	0	34.554	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	524.0	0	SX	0	7.57	0	34.551	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	525.0	0	SX	0	7.57	0	34.551	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	526.0	0	SX	0	7.57	0	34.553	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	527.0	0	SX	0	7.56	0	34.552	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	528.0	0	SX	0	7.56	0	34.548	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	529.0	0	SX	0	7.56	0	34.549	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	530.0	0	SX	0	7.54	0	34.550	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	531.0	0	SX	0	7.53	0	34.548	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	532.0	0	SX	0	7.52	0	34.546	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	533.0	0	SX	0	7.50	0	34.545	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	534.0	0	SX	0	7.48	0	34.546	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	535.0	0	SX	0	7.46	0	34.546	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	536.0	0	SX	0	7.46	0	34.544	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	537.0	0	SX	0	7.45	0	34.548	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	538.0	0	SX	0	7.44	0	34.548	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	539.0	0	SX	0	7.43	0	34.546	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	540.0	0	SX	0	7.42	0	34.542	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	541.0	0	SX	0	7.42	0	34.545	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	542.0	0	SX	0	7.41	0	34.545	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	543.0	0	SX	0	7.40	0	34.545	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	544.0	0	SX	0	7.40	0	34.548	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	545.0	0	SX	0	7.40	0	34.549	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	546.0	0	SX	0	7.39	0	34.545	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	547.0	0	SX	0	7.39	0	34.544	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	548.0	0	SX	0	7.38	0	34.550	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	549.0	0	SX	0	7.38	0	34.544	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	550.0	0	SX	0	7.37	0	34.543	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	551.0	0	SX	0	7.37	0	34.544	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	552.0	0	SX	0	7.36	0	34.546	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	553.0	0	SX	0	7.36	0	34.547	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	554.0	0	SX	0	7.35	0	34.544	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	555.0	0	SX	0	7.32	0	34.544	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	556.0	0	SX	0	7.32	0	34.543	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	557.0	0	SX	0	7.31	0	34.546	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	558.0	0	SX	0	7.31	0	34.545	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	559.0	0	SX	0	7.30	0	34.542	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	560.0	0	SX	0	7.30	0	34.545	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	561.0	0	SX	0	7.29	0	34.543	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	562.0	0	SX	0	7.29	0	34.540	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	563.0	0	SX	0	7.27	0	34.541	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	564.0	0	SX	0	7.26	0	34.542	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	565.0	0	SX	0	7.24	0	34.540	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	566.0	0	SX	0	7.24	0	34.538	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	567.0	0	SX	0	7.22	0	34.537	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	568.0	0	SX	0	7.19	0	34.534	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	569.0	0	SX	0	7.16	0	34.538	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	570.0	0	SX	0	7.15	0	34.538	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	571.0	0	SX	0	7.15	0	34.540	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	572.0	0	SX	0	7.14	0	34.541	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	573.0	0	SX	0	7.14	0	34.537	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	574.0	0	SX	0	7.13	0	34.539	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	575.0	0	SX	0	7.13	0	34.539	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	576.0	0	SX	0	7.12	0	34.540	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	577.0	0	SX	0	7.11	0	34.542	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	578.0	0	SX	0	7.11	0	34.542	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	579.0	0	SX	0	7.11	0	34.538	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	580.0	0	SX	0	7.10	0	34.535	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	581.0	0	SX	0	7.10	0	34.537	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	582.0	0	SX	0	7.09	0	34.539	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	583.0	0	SX	0	7.09	0	34.537	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	584.0	0	SX	0	7.08	0	34.533	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	585.0	0	SX	0	7.07	0	34.534	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	586.0	0	SX	0	7.04	0	34.534	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	587.0	0	SX	0	7.02	0	34.535	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	588.0	0	SX	0	7.01	0	34.537	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	589.0	0	SX	0	7.01	0	34.541	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	590.0	0	SX	0	7.01	0	34.538	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	591.0	0	SX	0	7.01	0	34.532	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	592.0	0	SX	0	7.00	0	34.533	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	593.0	0	SX	0	6.99	0	34.534	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	594.0	0	SX	0	6.96	0	34.534	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	595.0	0	SX	0	6.94	0	34.533	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	596.0	0	SX	0	6.94	0	34.531	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	597.0	0	SX	0	6.93	0	34.534	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	598.0	0	SX	0	6.93	0	34.537	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	599.0	0	SX	0	6.92	0	34.534	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	600.0	0	SX	0	6.92	0	34.536	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	601.0	0	SX	0	6.92	0	34.534	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	602.0	0	SX	0	6.90	0	34.532	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	603.0	0	SX	0	6.89	0	34.532	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	604.0	0	SX	0	6.88	0	34.532	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	605.0	0	SX	0	6.86	0	34.532	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	606.0	0	SX	0	6.84	0	34.528	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	607.0	0	SX	0	6.84	0	34.527	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	608.0	0	SX	0	6.83	0	34.529	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	609.0	0	SX	0	6.83	0	34.530	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	610.0	0	SX	0	6.81	0	34.532	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	611.0	0	SX	0	6.78	0	34.532	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	612.0	0	SX	0	6.77	0	34.531	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	613.0	0	SX	0	6.76	0	34.526	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	614.0	0	SX	0	6.74	0	34.525	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	615.0	0	SX	0	6.73	0	34.528	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	616.0	0	SX	0	6.72	0	34.527	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	617.0	0	SX	0	6.72	0	34.529	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	618.0	0	SX	0	6.71	0	34.528	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	619.0	0	SX	0	6.70	0	34.524	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	620.0	0	SX	0	6.70	0	34.529	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	621.0	0	SX	0	6.69	0	34.529	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	622.0	0	SX	0	6.68	0	34.525	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	623.0	0	SX	0	6.66	0	34.524	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	624.0	0	SX	0	6.65	0	34.525	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	625.0	0	SX	0	6.63	0	34.527	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	626.0	0	SX	0	6.60	0	34.524	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	627.0	0	SX	0	6.59	0	34.525	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	628.0	0	SX	0	6.58	0	34.524	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	629.0	0	SX	0	6.56	0	34.525	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	630.0	0	SX	0	6.54	0	34.526	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	631.0	0	SX	0	6.53	0	34.523	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	632.0	0	SX	0	6.53	0	34.525	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	633.0	0	SX	0	6.52	0	34.525	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	634.0	0	SX	0	6.51	0	34.524	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	635.0	0	SX	0	6.49	0	34.525	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	636.0	0	SX	0	6.47	0	34.524	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	637.0	0	SX	0	6.45	0	34.524	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	638.0	0	SX	0	6.43	0	34.523	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	639.0	0	SX	0	6.43	0	34.525	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	640.0	0	SX	0	6.42	0	34.528	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	641.0	0	SX	0	6.41	0	34.528	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	642.0	0	SX	0	6.41	0	34.527	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	643.0	0	SX	0	6.41	0	34.529	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	644.0	0	SX	0	6.40	0	34.529	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	645.0	0	SX	0	6.40	0	34.527	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	646.0	0	SX	0	6.39	0	34.531	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	647.0	0	SX	0	6.38	0	34.531	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	648.0	0	SX	0	6.37	0	34.530	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	649.0	0	SX	0	6.37	0	34.529	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	650.0	0	SX	0	6.36	0	34.527	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	651.0	0	SX	0	6.35	0	34.526	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	652.0	0	SX	0	6.32	0	34.525	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	653.0	0	SX	0	6.31	0	34.529	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	654.0	0	SX	0	6.30	0	34.527	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	655.0	0	SX	0	6.31	0	34.523	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	656.0	0	SX	0	6.31	0	34.524	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	657.0	0	SX	0	6.30	0	34.527	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	658.0	0	SX	0	6.30	0	34.530	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	659.0	0	SX	0	6.30	0	34.530	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	660.0	0	SX	0	6.29	0	34.527	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	661.0	0	SX	0	6.27	0	34.525	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	662.0	0	SX	0	6.24	0	34.530	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	663.0	0	SX	0	6.23	0	34.528	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	664.0	0	SX	0	6.23	0	34.524	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	665.0	0	SX	0	6.21	0	34.526	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	666.0	0	SX	0	6.21	0	34.529	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	667.0	0	SX	0	6.20	0	34.527	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	668.0	0	SX	0	6.20	0	34.527	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	669.0	0	SX	0	6.18	0	34.526	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	670.0	0	SX	0	6.17	0	34.523	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	671.0	0	SX	0	6.16	0	34.526	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	672.0	0	SX	0	6.15	0	34.523	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	673.0	0	SX	0	6.14	0	34.525	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	674.0	0	SX	0	6.13	0	34.526	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	675.0	0	SX	0	6.14	0	34.525	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	676.0	0	SX	0	6.13	0	34.523	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	677.0	0	SX	0	6.13	0	34.526	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	678.0	0	SX	0	6.12	0	34.531	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	679.0	0	SX	0	6.12	0	34.529	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	680.0	0	SX	0	6.11	0	34.523	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	681.0	0	SX	0	6.11	0	34.525	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	682.0	0	SX	0	6.11	0	34.528	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	683.0	0	SX	0	6.10	0	34.528	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	684.0	0	SX	0	6.09	0	34.525	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	685.0	0	SX	0	6.09	0	34.525	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	686.0	0	SX	0	6.08	0	34.526	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	687.0	0	SX	0	6.08	0	34.527	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	688.0	0	SX	0	6.07	0	34.523	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	689.0	0	SX	0	6.07	0	34.525	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	690.0	0	SX	0	6.07	0	34.525	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	691.0	0	SX	0	6.05	0	34.525	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	692.0	0	SX	0	6.04	0	34.525	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	693.0	0	SX	0	6.03	0	34.522	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	694.0	0	SX	0	6.02	0	34.524	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	695.0	0	SX	0	6.01	0	34.525	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	696.0	0	SX	0	6.00	0	34.526	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	697.0	0	SX	0	5.99	0	34.525	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	698.0	0	SX	0	5.99	0	34.524	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	699.0	0	SX	0	5.99	0	34.526	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	700.0	0	SX	0	5.98	0	34.526	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	701.0	0	SX	0	5.96	0	34.526	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	702.0	0	SX	0	5.94	0	34.527	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	703.0	0	SX	0	5.95	0	34.528	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	704.0	0	SX	0	5.94	0	34.529	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	705.0	0	SX	0	5.94	0	34.528	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	706.0	0	SX	0	5.94	0	34.524	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	707.0	0	SX	0	5.94	0	34.523	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	708.0	0	SX	0	5.94	0	34.525	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	709.0	0	SX	0	5.93	0	34.522	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	710.0	0	SX	0	5.94	0	34.526	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	711.0	0	SX	0	5.94	0	34.526	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	712.0	0	SX	0	5.93	0	34.522	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	713.0	0	SX	0	5.91	0	34.523	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	714.0	0	SX	0	5.90	0	34.526	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	715.0	0	SX	0	5.90	0	34.530	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	716.0	0	SX	0	5.90	0	34.527	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	717.0	0	SX	0	5.90	0	34.523	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	718.0	0	SX	0	5.88	0	34.525	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	719.0	0	SX	0	5.87	0	34.527	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	720.0	0	SX	0	5.87	0	34.528	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	721.0	0	SX	0	5.86	0	34.524	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	722.0	0	SX	0	5.85	0	34.527	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	723.0	0	SX	0	5.85	0	34.526	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	724.0	0	SX	0	5.84	0	34.521	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	725.0	0	SX	0	5.84	0	34.523	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	726.0	0	SX	0	5.84	0	34.523	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	727.0	0	SX	0	5.84	0	34.524	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	728.0	0	SX	0	5.84	0	34.527	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	729.0	0	SX	0	5.83	0	34.523	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	730.0	0	SX	0	5.82	0	34.525	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	731.0	0	SX	0	5.81	0	34.527	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	732.0	0	SX	0	5.81	0	34.522	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	733.0	0	SX	0	5.80	0	34.521	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	734.0	0	SX	0	5.77	0	34.523	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	735.0	0	SX	0	5.77	0	34.523	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	736.0	0	SX	0	5.76	0	34.527	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	737.0	0	SX	0	5.76	0	34.527	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	738.0	0	SX	0	5.75	0	34.526	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	739.0	0	SX	0	5.75	0	34.528	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	740.0	0	SX	0	5.74	0	34.526	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	741.0	0	SX	0	5.73	0	34.527	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	742.0	0	SX	0	5.72	0	34.530	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	743.0	0	SX	0	5.72	0	34.523	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	744.0	0	SX	0	5.71	0	34.524	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	745.0	0	SX	0	5.70	0	34.527	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	746.0	0	SX	0	5.70	0	34.526	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	747.0	0	SX	0	5.68	0	34.527	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	748.0	0	SX	0	5.67	0	34.525	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	749.0	0	SX	0	5.66	0	34.525	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	750.0	0	SX	0	5.65	0	34.528	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	751.0	0	SX	0	5.64	0	34.527	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	752.0	0	SX	0	5.64	0	34.531	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	753.0	0	SX	0	5.63	0	34.529	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	754.0	0	SX	0	5.62	0	34.525	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	755.0	0	SX	0	5.61	0	34.526	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	756.0	0	SX	0	5.60	0	34.526	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	757.0	0	SX	0	5.58	0	34.526	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	758.0	0	SX	0	5.56	0	34.530	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	759.0	0	SX	0	5.55	0	34.525	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	760.0	0	SX	0	5.54	0	34.524	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	761.0	0	SX	0	5.53	0	34.526	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	762.0	0	SX	0	5.52	0	34.527	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	763.0	0	SX	0	5.51	0	34.531	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	764.0	0	SX	0	5.52	0	34.530	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	765.0	0	SX	0	5.52	0	34.530	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	766.0	0	SX	0	5.52	0	34.526	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	767.0	0	SX	0	5.51	0	34.529	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	768.0	0	SX	0	5.51	0	34.528	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	769.0	0	SX	0	5.49	0	34.527	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	770.0	0	SX	0	5.49	0	34.525	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	771.0	0	SX	0	5.48	0	34.522	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	772.0	0	SX	0	5.46	0	34.527	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	773.0	0	SX	0	5.46	0	34.527	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	774.0	0	SX	0	5.44	0	34.525	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	775.0	0	SX	0	5.44	0	34.525	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	776.0	0	SX	0	5.43	0	34.527	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	777.0	0	SX	0	5.42	0	34.529	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	778.0	0	SX	0	5.42	0	34.530	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	779.0	0	SX	0	5.42	0	34.531	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	780.0	0	SX	0	5.43	0	34.532	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	781.0	0	SX	0	5.42	0	34.533	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	782.0	0	SX	0	5.42	0	34.532	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	783.0	0	SX	0	5.42	0	34.533	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	784.0	0	SX	0	5.42	0	34.528	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	785.0	0	SX	0	5.40	0	34.529	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	786.0	0	SX	0	5.40	0	34.533	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	787.0	0	SX	0	5.40	0	34.529	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	788.0	0	SX	0	5.39	0	34.527	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	789.0	0	SX	0	5.39	0	34.528	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	790.0	0	SX	0	5.39	0	34.528	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	791.0	0	SX	0	5.37	0	34.529	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	792.0	0	SX	0	5.34	0	34.531	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	793.0	0	SX	0	5.33	0	34.534	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	794.0	0	SX	0	5.32	0	34.532	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	795.0	0	SX	0	5.31	0	34.534	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	796.0	0	SX	0	5.31	0	34.535	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	797.0	0	SX	0	5.30	0	34.533	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	798.0	0	SX	0	5.30	0	34.531	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	799.0	0	SX	0	5.29	0	34.535	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	800.0	0	SX	0	5.29	0	34.535	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	801.0	0	SX	0	5.28	0	34.530	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	802.0	0	SX	0	5.27	0	34.533	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	803.0	0	SX	0	5.26	0	34.532	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	804.0	0	SX	0	5.26	0	34.534	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	805.0	0	SX	0	5.26	0	34.534	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	806.0	0	SX	0	5.26	0	34.534	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	807.0	0	SX	0	5.26	0	34.536	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	808.0	0	SX	0	5.25	0	34.534	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	809.0	0	SX	0	5.25	0	34.528	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	810.0	0	SX	0	5.24	0	34.530	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	811.0	0	SX	0	5.24	0	34.531	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	812.0	0	SX	0	5.24	0	34.531	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	813.0	0	SX	0	5.22	0	34.533	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	814.0	0	SX	0	5.21	0	34.534	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	815.0	0	SX	0	5.20	0	34.534	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	816.0	0	SX	0	5.20	0	34.538	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	817.0	0	SX	0	5.19	0	34.533	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	818.0	0	SX	0	5.18	0	34.529	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	819.0	0	SX	0	5.19	0	34.530	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	820.0	0	SX	0	5.18	0	34.532	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	821.0	0	SX	0	5.17	0	34.533	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	822.0	0	SX	0	5.17	0	34.533	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	823.0	0	SX	0	5.17	0	34.530	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	824.0	0	SX	0	5.17	0	34.530	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	825.0	0	SX	0	5.17	0	34.531	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	826.0	0	SX	0	5.16	0	34.534	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	827.0	0	SX	0	5.16	0	34.534	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	828.0	0	SX	0	5.16	0	34.534	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	829.0	0	SX	0	5.16	0	34.535	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	830.0	0	SX	0	5.16	0	34.538	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	831.0	0	SX	0	5.15	0	34.537	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	832.0	0	SX	0	5.15	0	34.534	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	833.0	0	SX	0	5.15	0	34.533	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	834.0	0	SX	0	5.15	0	34.531	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	835.0	0	SX	0	5.15	0	34.532	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	836.0	0	SX	0	5.14	0	34.534	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	837.0	0	SX	0	5.14	0	34.535	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	838.0	0	SX	0	5.14	0	34.536	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	839.0	0	SX	0	5.13	0	34.533	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	840.0	0	SX	0	5.12	0	34.532	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	841.0	0	SX	0	5.11	0	34.530	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	842.0	0	SX	0	5.11	0	34.534	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	843.0	0	SX	0	5.11	0	34.534	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	844.0	0	SX	0	5.09	0	34.532	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	845.0	0	SX	0	5.09	0	34.536	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	846.0	0	SX	0	5.09	0	34.536	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	847.0	0	SX	0	5.09	0	34.535	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	848.0	0	SX	0	5.09	0	34.536	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	849.0	0	SX	0	5.09	0	34.536	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	850.0	0	SX	0	5.09	0	34.535	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	851.0	0	SX	0	5.09	0	34.535	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	852.0	0	SX	0	5.09	0	34.532	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	853.0	0	SX	0	5.07	0	34.531	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	854.0	0	SX	0	5.05	0	34.530	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	855.0	0	SX	0	5.05	0	34.529	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	856.0	0	SX	0	5.05	0	34.531	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	857.0	0	SX	0	5.05	0	34.532	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	858.0	0	SX	0	5.05	0	34.533	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	859.0	0	SX	0	5.05	0	34.536	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	860.0	0	SX	0	5.05	0	34.536	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	861.0	0	SX	0	5.04	0	34.537	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	862.0	0	SX	0	5.04	0	34.533	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	863.0	0	SX	0	5.05	0	34.528	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	864.0	0	SX	0	5.04	0	34.529	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	865.0	0	SX	0	5.04	0	34.529	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	866.0	0	SX	0	5.04	0	34.532	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	867.0	0	SX	0	5.03	0	34.533	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	868.0	0	SX	0	5.03	0	34.536	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	869.0	0	SX	0	5.01	0	34.535	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	870.0	0	SX	0	5.01	0	34.530	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	871.0	0	SX	0	5.01	0	34.534	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	872.0	0	SX	0	5.01	0	34.533	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	873.0	0	SX	0	5.01	0	34.530	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	874.0	0	SX	0	5.01	0	34.533	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	875.0	0	SX	0	5.00	0	34.534	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	876.0	0	SX	0	4.98	0	34.535	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	877.0	0	SX	0	4.97	0	34.535	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	878.0	0	SX	0	4.96	0	34.535	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	879.0	0	SX	0	4.96	0	34.536	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	880.0	0	SX	0	4.95	0	34.539	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	881.0	0	SX	0	4.94	0	34.542	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	882.0	0	SX	0	4.94	0	34.539	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	883.0	0	SX	0	4.94	0	34.535	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	884.0	0	SX	0	4.94	0	34.537	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	885.0	0	SX	0	4.93	0	34.538	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	886.0	0	SX	0	4.93	0	34.535	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	887.0	0	SX	0	4.91	0	34.537	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	888.0	0	SX	0	4.91	0	34.539	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	889.0	0	SX	0	4.91	0	34.535	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	890.0	0	SX	0	4.90	0	34.536	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	891.0	0	SX	0	4.90	0	34.539	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	892.0	0	SX	0	4.88	0	34.537	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	893.0	0	SX	0	4.88	0	34.535	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	894.0	0	SX	0	4.87	0	34.537	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	895.0	0	SX	0	4.86	0	34.536	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	896.0	0	SX	0	4.86	0	34.540	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	897.0	0	SX	0	4.84	0	34.538	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	898.0	0	SX	0	4.84	0	34.542	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	899.0	0	SX	0	4.83	0	34.545	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	900.0	0	SX	0	4.83	0	34.539	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	901.0	0	SX	0	4.83	0	34.536	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	902.0	0	SX	0	4.82	0	34.538	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	903.0	0	SX	0	4.83	0	34.538	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	904.0	0	SX	0	4.83	0	34.536	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	905.0	0	SX	0	4.83	0	34.535	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	906.0	0	SX	0	4.82	0	34.536	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	907.0	0	SX	0	4.82	0	34.537	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	908.0	0	SX	0	4.82	0	34.539	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	909.0	0	SX	0	4.82	0	34.538	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	910.0	0	SX	0	4.82	0	34.539	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	911.0	0	SX	0	4.82	0	34.541	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	912.0	0	SX	0	4.82	0	34.541	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	913.0	0	SX	0	4.80	0	34.542	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	914.0	0	SX	0	4.80	0	34.544	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	915.0	0	SX	0	4.80	0	34.548	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	916.0	0	SX	0	4.80	0	34.541	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	917.0	0	SX	0	4.80	0	34.539	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	918.0	0	SX	0	4.79	0	34.542	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	919.0	0	SX	0	4.78	0	34.539	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	920.0	0	SX	0	4.78	0	34.541	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	921.0	0	SX	0	4.76	0	34.541	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	922.0	0	SX	0	4.76	0	34.537	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	923.0	0	SX	0	4.76	0	34.538	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	924.0	0	SX	0	4.76	0	34.540	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	925.0	0	SX	0	4.76	0	34.540	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	926.0	0	SX	0	4.76	0	34.540	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	927.0	0	SX	0	4.76	0	34.541	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	928.0	0	SX	0	4.76	0	34.542	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	929.0	0	SX	0	4.75	0	34.540	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	930.0	0	SX	0	4.73	0	34.542	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	931.0	0	SX	0	4.72	0	34.544	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	932.0	0	SX	0	4.71	0	34.542	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	933.0	0	SX	0	4.71	0	34.543	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	934.0	0	SX	0	4.71	0	34.539	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	935.0	0	SX	0	4.71	0	34.540	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	936.0	0	SX	0	4.70	0	34.539	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	937.0	0	SX	0	4.69	0	34.539	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	938.0	0	SX	0	4.68	0	34.542	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	939.0	0	SX	0	4.68	0	34.542	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	940.0	0	SX	0	4.67	0	34.542	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	941.0	0	SX	0	4.66	0	34.546	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	942.0	0	SX	0	4.66	0	34.544	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	943.0	0	SX	0	4.66	0	34.540	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	944.0	0	SX	0	4.65	0	34.541	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	945.0	0	SX	0	4.63	0	34.542	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	946.0	0	SX	0	4.63	0	34.541	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	947.0	0	SX	0	4.63	0	34.543	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	948.0	0	SX	0	4.63	0	34.543	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	949.0	0	SX	0	4.62	0	34.543	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	950.0	0	SX	0	4.62	0	34.543	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	951.0	0	SX	0	4.63	0	34.546	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	952.0	0	SX	0	4.62	0	34.549	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	953.0	0	SX	0	4.62	0	34.543	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	954.0	0	SX	0	4.61	0	34.541	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	955.0	0	SX	0	4.61	0	34.544	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	956.0	0	SX	0	4.59	0	34.547	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	957.0	0	SX	0	4.59	0	34.549	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	958.0	0	SX	0	4.59	0	34.542	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	959.0	0	SX	0	4.59	0	34.542	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	960.0	0	SX	0	4.58	0	34.547	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	961.0	0	SX	0	4.57	0	34.544	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	962.0	0	SX	0	4.57	0	34.542	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	963.0	0	SX	0	4.57	0	34.544	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	964.0	0	SX	0	4.57	0	34.547	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	965.0	0	SX	0	4.55	0	34.549	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	966.0	0	SX	0	4.55	0	34.549	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	967.0	0	SX	0	4.55	0	34.550	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	968.0	0	SX	0	4.55	0	34.552	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	969.0	0	SX	0	4.55	0	34.547	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	970.0	0	SX	0	4.55	0	34.544	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	971.0	0	SX	0	4.55	0	34.545	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	972.0	0	SX	0	4.55	0	34.547	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	973.0	0	SX	0	4.54	0	34.550	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	974.0	0	SX	0	4.54	0	34.549	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	975.0	0	SX	0	4.53	0	34.546	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	976.0	0	SX	0	4.53	0	34.544	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	977.0	0	SX	0	4.53	0	34.545	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	978.0	0	SX	0	4.51	0	34.547	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	979.0	0	SX	0	4.51	0	34.544	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	980.0	0	SX	0	4.51	0	34.543	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	981.0	0	SX	0	4.51	0	34.547	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	982.0	0	SX	0	4.50	0	34.548	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	983.0	0	SX	0	4.49	0	34.551	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	984.0	0	SX	0	4.50	0	34.552	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	985.0	0	SX	0	4.50	0	34.553	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	986.0	0	SX	0	4.50	0	34.549	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	987.0	0	SX	0	4.50	0	34.546	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	988.0	0	SX	0	4.49	0	34.545	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	989.0	0	SX	0	4.49	0	34.545	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	990.0	0	SX	0	4.48	0	34.549	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	991.0	0	SX	0	4.47	0	34.549	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	992.0	0	SX	0	4.47	0	34.544	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	993.0	0	SX	0	4.47	0	34.544	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	994.0	0	SX	0	4.47	0	34.544	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	995.0	0	SX	0	4.46	0	34.545	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	996.0	0	SX	0	4.45	0	34.548	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	997.0	0	SX	0	4.45	0	34.549	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	998.0	0	SX	0	4.44	0	34.552	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	999.0	0	SX	0	4.44	0	34.552	0
JPBN___2002397	009	C	01/29/2002	06:44	164.2494	7.4936	0	1000.0	0	SX	0	4.44	0	34.553	0
JPBN___2002397	009	B	01/29/2002	06:44	164.2500	7.5000	0	0.0	0	SX	0	28.51	0	34.356	0
JPBN___2002397	009	B	01/29/2002	06:44	164.2500	7.5000	0	10.0	0	SX	0	28.52	0	34.302	0
JPBN___2002397	009	B	01/29/2002	06:44	164.2500	7.5000	0	20.0	0	SX	0	28.52	0	34.313	0
JPBN___2002397	009	B	01/29/2002	06:44	164.2500	7.5000	0	30.0	0	SX	0	28.52	0	34.316	0
JPBN___2002397	009	B	01/29/2002	06:44	164.2500	7.5000	0	50.0	0	SX	0	28.51	0	34.326	0
JPBN___2002397	009	B	01/29/2002	06:44	164.2500	7.5000	0	75.0	0	SX	0	28.53	0	34.343	0
JPBN___2002397	009	B	01/29/2002	06:44	164.2500	7.5000	0	100.0	0	SX	0	25.66	0	34.879	0
JPBN___2002397	009	B	01/29/2002	06:44	164.2500	7.5000	0	125.0	0	SX	0	22.05	0	34.869	0
JPBN___2002397	009	B	01/29/2002	06:44	164.2500	7.5000	0	150.0	0	SX	0	18.79	0	34.751	0
JPBN___2002397	009	B	01/29/2002	06:44	164.2500	7.5000	0	200.0	0	SX	0	12.33	0	34.465	0
JPBN___2002397	009	B	01/29/2002	06:44	164.2500	7.5000	0	250.0	0	SX	0	10.14	0	34.559	0
JPBN___2002397	009	B	01/29/2002	06:44	164.2500	7.5000	0	300.0	0	SX	0	9.69	0	34.610	0
JPBN___2002397	009	B	01/29/2002	06:44	164.2500	7.5000	0	400.0	0	SX	0	8.64	0	34.591	0
JPBN___2002397	009	B	01/29/2002	06:44	164.2500	7.5000	0	500.0	0	SX	0	7.79	0	34.554	0
JPBN___2002397	009	B	01/29/2002	06:44	164.2500	7.5000	0	600.0	0	SX	0	6.92	0	34.536	0
JPBN___2002397	009	B	01/29/2002	06:44	164.2500	7.5000	0	700.0	0	SX	0	5.98	0	34.526	0
JPBN___2002397	009	B	01/29/2002	06:44	164.2500	7.5000	0	800.0	0	SX	0	5.29	0	34.535	0
JPBN___2002397	009	B	01/29/2002	06:44	164.2500	7.5000	0	900.0	0	SX	0	4.83	0	34.539	0
JPBN___2002397	009	B	01/29/2002	06:44	164.2500	7.5000	0	1000.0	0	SX	0	4.44	0	34.553	0
JPBN___2002397	010	B	01/29/2002	09:17	164.5000	6.9833	0	5.0	0	SD	0	28.56	0	34.432	0	4.478	0			0.04	0			0.0	0	0.00	0					5.5	0
JPBN___2002397	010	B	01/29/2002	09:17	164.5000	6.9833	0	10.0	0	SD	0	28.56	0	34.432	0	4.478	0			0.05	0			0.0	0	0.00	0					9.9	0
JPBN___2002397	010	B	01/29/2002	09:17	164.5000	6.9833	0	25.0	0	SD	0	28.57	0	34.430	0	4.478	0			0.05	0			0.0	0	0.00	0					24.9	0
JPBN___2002397	010	B	01/29/2002	09:17	164.5000	6.9833	0	50.0	0	SD	0	28.58	0	34.427	0	4.478	0			0.05	0			0.0	0	0.00	0					50.7	0
JPBN___2002397	010	B	01/29/2002	09:17	164.5000	6.9833	0	73.0	0	SD	0	28.58	0	34.426	0	4.433	0			0.05	0			0.0	0	0.00	0					73.7	0
JPBN___2002397	010	B	01/29/2002	09:17	164.5000	6.9833	0	99.0	0	SD	0	26.33	0	34.693	0	4.120	0			0.18	0			0.5	0	0.09	0					99.2	0
JPBN___2002397	010	B	01/29/2002	09:17	164.5000	6.9833	0	124.0	0	SD	0	21.85	0	34.863	0	3.605	0			0.53	0			6.6	0	0.26	0					124.6	0
JPBN___2002397	010	B	01/29/2002	09:17	164.5000	6.9833	0	150.0	0	SD	0	17.13	0	34.685	0	2.956	0			0.99	0			14.1	0	0.02	0					150.9	0
JPBN___2002397	010	B	01/29/2002	09:17	164.5000	6.9833	0	199.0	0	SD	0	12.02	0	34.549	0	1.791	0			1.86	0			26.7	0	0.00	0					199.8	0
JPBN___2002397	010	B	01/29/2002	09:17	164.5000	6.9833	0	250.0	0	SD	0	10.43	0	34.600	0	1.008	0			2.27	0			32.8	0	0.01	0					251.2	0
JPBN___2002397	010	B	01/29/2002	09:17	164.5000	6.9833	0	299.0	0	SD	0	9.94	0	34.639	0	1.075	0			2.31	0			33.8	0	0.00	0					300.9	0
JPBN___2002397	010	B	01/29/2002	09:17	164.5000	6.9833	0	399.0	0	SD	0	8.70	0	34.622	0	1.276	0			2.42	0			35.6	0	0.00	0					401.4	0
JPBN___2002397	010	B	01/29/2002	09:17	164.5000	6.9833	0	497.0	0	SD	0	7.82	0	34.579	0	1.187	0			2.63	0			37.4	0	0.01	0					500.9	0
JPBN___2002397	010	B	01/29/2002	09:17	164.5000	6.9833	0	599.0	0	SD	0	6.94	0	34.540	0	1.164	0			2.70	0			38.9	0	0.00	0					603.4	0
JPBN___2002397	010	B	01/29/2002	09:17	164.5000	6.9833	0	698.0	0	SD	0	6.08	0	34.534	0	1.142	0			2.83	0			40.5	0	0.00	0					703.4	0
JPBN___2002397	010	B	01/29/2002	09:17	164.5000	6.9833	0	798.0	0	SD	0	5.52	0	34.539	0	1.299	0			2.84	0			41.1	0	0.00	0					804.4	0
JPBN___2002397	010	B	01/29/2002	09:17	164.5000	6.9833	0	900.0	0	SD	0	4.90	0	34.548	0	1.590	0			2.84	0			40.8	0	0.00	0					906.8	0
JPBN___2002397	010	B	01/29/2002	09:17	164.5000	6.9833	0	998.0	0	SD	0	4.47	0	34.557	0	1.635	0			2.87	0			41.1	0	0.00	0					1005.8	0
JPBN___2002397	010	B	01/29/2002	09:17	164.5000	6.9833	0	1248.0	0	SD	0	3.53	0	34.583	0	1.970	0			2.80	0			40.7	0	0.01	0					1258.9	0
JPBN___2002397	010	B	01/29/2002	09:17	164.5000	6.9833	0	1498.0	0	SD	0	2.93	0	34.604	0	2.060	0			2.80	0			40.7	0	0.01	0					1511.5	0
JPBN___2002397	010	B	01/29/2002	09:17	164.5000	6.9833	0	1746.0	0	SD	0	2.47	0	34.624	0	2.306	0			2.73	0			40.3	0	0.01	0					1763.1	0
JPBN___2002397	010	B	01/29/2002	09:17	164.5000	6.9833	0	1998.0	0	SD	0	2.19	0	34.640	0	2.441	0			2.74	0			40.0	0	0.00	0					2018.7	0
JPBN___2002397	010	B	01/29/2002	09:17	164.5000	6.9833	0	5017.0	0	SD	0																					5105.5	0
JPBN___2002397	010	B	01/29/2002	09:17	164.5000	6.9833	0	5018.0	0	SD	0																					5106.3	0
JPBN___2002397	010	B	01/29/2002	09:17	164.5000	6.9833	0	0.0	0	SC	0	28.62	0	34.437	0
JPBN___2002397	010	B	01/29/2002	09:17	164.5000	6.9833	0	10.0	0	SC	0	28.61	0	34.439	0
JPBN___2002397	010	B	01/29/2002	09:17	164.5000	6.9833	0	20.0	0	SC	0	28.62	0	34.440	0
JPBN___2002397	010	B	01/29/2002	09:17	164.5000	6.9833	0	30.0	0	SC	0	28.62	0	34.440	0
JPBN___2002397	010	B	01/29/2002	09:17	164.5000	6.9833	0	50.0	0	SC	0	28.61	0	34.437	0
JPBN___2002397	010	B	01/29/2002	09:17	164.5000	6.9833	0	75.0	0	SC	0	28.59	0	34.438	0
JPBN___2002397	010	B	01/29/2002	09:17	164.5000	6.9833	0	100.0	0	SC	0	25.36	0	34.767	0
JPBN___2002397	010	B	01/29/2002	09:17	164.5000	6.9833	0	125.0	0	SC	0	21.56	0	34.886	0
JPBN___2002397	010	B	01/29/2002	09:17	164.5000	6.9833	0	150.0	0	SC	0	16.95	0	34.691	0
JPBN___2002397	010	B	01/29/2002	09:17	164.5000	6.9833	0	200.0	0	SC	0	12.01	0	34.560	0
JPBN___2002397	010	B	01/29/2002	09:17	164.5000	6.9833	0	250.0	0	SC	0	10.46	0	34.609	0
JPBN___2002397	010	B	01/29/2002	09:17	164.5000	6.9833	0	300.0	0	SC	0	9.75	0	34.651	0
JPBN___2002397	010	B	01/29/2002	09:17	164.5000	6.9833	0	400.0	0	SC	0	8.59	0	34.626	0
JPBN___2002397	010	B	01/29/2002	09:17	164.5000	6.9833	0	500.0	0	SC	0	7.60	0	34.567	0
JPBN___2002397	010	B	01/29/2002	09:17	164.5000	6.9833	0	600.0	0	SC	0	6.74	0	34.539	0
JPBN___2002397	010	B	01/29/2002	09:17	164.5000	6.9833	0	700.0	0	SC	0	5.94	0	34.541	0
JPBN___2002397	010	B	01/29/2002	09:17	164.5000	6.9833	0	800.0	0	SC	0	5.39	0	34.544	0
JPBN___2002397	010	B	01/29/2002	09:17	164.5000	6.9833	0	900.0	0	SC	0	4.89	0	34.550	0
JPBN___2002397	010	B	01/29/2002	09:17	164.5000	6.9833	0	1000.0	0	SC	0	4.46	0	34.558	0
JPBN___2002397	010	B	01/29/2002	09:17	164.5000	6.9833	0	1200.0	0	SC	0	3.66	0	34.579	0
JPBN___2002397	010	B	01/29/2002	09:17	164.5000	6.9833	0	1500.0	0	SC	0	2.94	0	34.604	0
JPBN___2002397	010	B	01/29/2002	09:17	164.5000	6.9833	0	2000.0	0	SC	0	2.21	0	34.640	0
JPBN___2002397	010	B	01/29/2002	09:17	164.5000	6.9833	0	2500.0	0	SC	0	1.86	0	34.661	0
JPBN___2002397	010	B	01/29/2002	09:17	164.5000	6.9833	0	3000.0	0	SC	0	1.65	0	34.672	0
JPBN___2002397	010	B	01/29/2002	09:17	164.5000	6.9833	0	3500.0	0	SC	0	1.51	0	34.683	0
JPBN___2002397	010	B	01/29/2002	09:17	164.5000	6.9833	0	4000.0	0	SC	0	1.44	0	34.691	0
JPBN___2002397	010	B	01/29/2002	09:17	164.5000	6.9833	0	4500.0	0	SC	0	1.41	0	34.698	0
JPBN___2002397	010	B	01/29/2002	09:17	164.5000	6.9833	0	5000.0	0	SC	0	1.39	0	34.702	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4.0	0	SC	0	28.6135	0	34.4149	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5.0	0	SC	0	28.6137	0	34.4372	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	6.0	0	SC	0	28.6258	0	34.4380	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	7.0	0	SC	0	28.6125	0	34.4382	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	8.0	0	SC	0	28.6098	0	34.4381	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	9.0	0	SC	0	28.6110	0	34.4384	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	10.0	0	SC	0	28.6107	0	34.4390	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	11.0	0	SC	0	28.6131	0	34.4387	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	12.0	0	SC	0	28.6136	0	34.4388	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	13.0	0	SC	0	28.6125	0	34.4390	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	14.0	0	SC	0	28.6122	0	34.4395	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	15.0	0	SC	0	28.6120	0	34.4397	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	16.0	0	SC	0	28.6125	0	34.4395	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	17.0	0	SC	0	28.6125	0	34.4395	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	18.0	0	SC	0	28.6126	0	34.4397	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	19.0	0	SC	0	28.6131	0	34.4395	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	20.0	0	SC	0	28.6130	0	34.4399	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	21.0	0	SC	0	28.6145	0	34.4398	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	22.0	0	SC	0	28.6144	0	34.4396	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	23.0	0	SC	0	28.6161	0	34.4395	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	24.0	0	SC	0	28.6165	0	34.4401	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	25.0	0	SC	0	28.6162	0	34.4399	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	26.0	0	SC	0	28.6163	0	34.4395	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	27.0	0	SC	0	28.6147	0	34.4402	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	28.0	0	SC	0	28.6142	0	34.4400	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	29.0	0	SC	0	28.6165	0	34.4401	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	30.0	0	SC	0	28.6162	0	34.4402	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	31.0	0	SC	0	28.6161	0	34.4401	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	32.0	0	SC	0	28.6146	0	34.4396	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	33.0	0	SC	0	28.6130	0	34.4393	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	34.0	0	SC	0	28.6132	0	34.4394	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	35.0	0	SC	0	28.6137	0	34.4397	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	36.0	0	SC	0	28.6143	0	34.4399	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	37.0	0	SC	0	28.6144	0	34.4398	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	38.0	0	SC	0	28.6151	0	34.4400	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	39.0	0	SC	0	28.6150	0	34.4402	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	40.0	0	SC	0	28.6157	0	34.4400	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	41.0	0	SC	0	28.6157	0	34.4403	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	42.0	0	SC	0	28.6124	0	34.4393	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	43.0	0	SC	0	28.6085	0	34.4382	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	44.0	0	SC	0	28.6105	0	34.4385	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	45.0	0	SC	0	28.6089	0	34.4384	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	46.0	0	SC	0	28.6102	0	34.4381	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	47.0	0	SC	0	28.6075	0	34.4380	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	48.0	0	SC	0	28.6063	0	34.4381	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	49.0	0	SC	0	28.6032	0	34.4378	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	50.0	0	SC	0	28.6024	0	34.4373	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	51.0	0	SC	0	28.6039	0	34.4378	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	52.0	0	SC	0	28.6074	0	34.4384	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	53.0	0	SC	0	28.6067	0	34.4382	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	54.0	0	SC	0	28.6095	0	34.4384	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	55.0	0	SC	0	28.6099	0	34.4385	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	56.0	0	SC	0	28.6090	0	34.4385	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	57.0	0	SC	0	28.6088	0	34.4384	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	58.0	0	SC	0	28.6056	0	34.4380	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	59.0	0	SC	0	28.6026	0	34.4378	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	60.0	0	SC	0	28.5961	0	34.4375	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	61.0	0	SC	0	28.5951	0	34.4373	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	62.0	0	SC	0	28.5995	0	34.4376	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	63.0	0	SC	0	28.5952	0	34.4373	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	64.0	0	SC	0	28.5920	0	34.4372	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	65.0	0	SC	0	28.5847	0	34.4373	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	66.0	0	SC	0	28.5840	0	34.4376	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	67.0	0	SC	0	28.5830	0	34.4373	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	68.0	0	SC	0	28.5828	0	34.4373	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	69.0	0	SC	0	28.5829	0	34.4373	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	70.0	0	SC	0	28.5830	0	34.4375	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	71.0	0	SC	0	28.5832	0	34.4375	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	72.0	0	SC	0	28.5832	0	34.4376	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	73.0	0	SC	0	28.5835	0	34.4377	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	74.0	0	SC	0	28.5837	0	34.4377	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	75.0	0	SC	0	28.5840	0	34.4377	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	76.0	0	SC	0	28.5842	0	34.4377	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	77.0	0	SC	0	28.5843	0	34.4378	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	78.0	0	SC	0	28.5840	0	34.4379	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	79.0	0	SC	0	28.5833	0	34.4378	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	80.0	0	SC	0	28.5820	0	34.4377	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	81.0	0	SC	0	28.5808	0	34.4381	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	82.0	0	SC	0	28.5724	0	34.4391	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	83.0	0	SC	0	28.5445	0	34.4417	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	84.0	0	SC	0	28.4918	0	34.4459	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	85.0	0	SC	0	28.1062	0	34.4814	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	86.0	0	SC	0	27.7237	0	34.5197	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	87.0	0	SC	0	27.4224	0	34.5436	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	88.0	0	SC	0	27.2068	0	34.5755	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	89.0	0	SC	0	27.0233	0	34.6153	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	90.0	0	SC	0	26.8938	0	34.6471	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	91.0	0	SC	0	26.7005	0	34.7070	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	92.0	0	SC	0	26.6643	0	34.7185	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	93.0	0	SC	0	26.6674	0	34.7344	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	94.0	0	SC	0	26.6014	0	34.7365	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	95.0	0	SC	0	26.0476	0	34.7183	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	96.0	0	SC	0	25.7724	0	34.7297	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	97.0	0	SC	0	25.6070	0	34.7381	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	98.0	0	SC	0	25.5301	0	34.7459	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	99.0	0	SC	0	25.4555	0	34.7520	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	100.0	0	SC	0	25.4267	0	34.7597	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	101.0	0	SC	0	25.2976	0	34.7739	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	102.0	0	SC	0	25.1399	0	34.7915	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	103.0	0	SC	0	25.0898	0	34.8074	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	104.0	0	SC	0	25.0703	0	34.8240	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	105.0	0	SC	0	25.0618	0	34.8322	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	106.0	0	SC	0	25.0561	0	34.8531	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	107.0	0	SC	0	24.9703	0	34.8851	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	108.0	0	SC	0	24.8246	0	34.8842	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	109.0	0	SC	0	24.7481	0	34.8836	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	110.0	0	SC	0	24.6617	0	34.8957	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	111.0	0	SC	0	24.5451	0	34.9075	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	112.0	0	SC	0	24.4951	0	34.9092	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	113.0	0	SC	0	24.3901	0	34.9132	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	114.0	0	SC	0	24.2673	0	34.9169	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	115.0	0	SC	0	23.9346	0	34.9266	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	116.0	0	SC	0	23.5871	0	34.9296	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	117.0	0	SC	0	23.3427	0	34.9242	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	118.0	0	SC	0	23.1968	0	34.9141	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	119.0	0	SC	0	23.0945	0	34.9067	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	120.0	0	SC	0	22.8061	0	34.8962	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	121.0	0	SC	0	22.5490	0	34.8890	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	122.0	0	SC	0	22.1679	0	34.8713	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	123.0	0	SC	0	21.9388	0	34.8760	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	124.0	0	SC	0	21.7878	0	34.8814	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	125.0	0	SC	0	21.6051	0	34.8860	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	126.0	0	SC	0	21.5297	0	34.8852	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	127.0	0	SC	0	21.3724	0	34.8821	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	128.0	0	SC	0	21.0262	0	34.8696	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	129.0	0	SC	0	20.7620	0	34.8570	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	130.0	0	SC	0	20.6248	0	34.8537	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	131.0	0	SC	0	20.5739	0	34.8576	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	132.0	0	SC	0	20.4683	0	34.8594	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	133.0	0	SC	0	20.4162	0	34.8653	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	134.0	0	SC	0	20.3488	0	34.8666	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	135.0	0	SC	0	20.0581	0	34.8588	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	136.0	0	SC	0	19.8122	0	34.8483	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	137.0	0	SC	0	19.4427	0	34.8274	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	138.0	0	SC	0	19.2198	0	34.8138	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	139.0	0	SC	0	19.0065	0	34.7983	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	140.0	0	SC	0	18.8473	0	34.7867	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	141.0	0	SC	0	18.5697	0	34.7665	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	142.0	0	SC	0	18.4504	0	34.7605	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	143.0	0	SC	0	18.4164	0	34.7594	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	144.0	0	SC	0	18.3678	0	34.7567	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	145.0	0	SC	0	18.1773	0	34.7523	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	146.0	0	SC	0	18.1044	0	34.7522	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	147.0	0	SC	0	17.9750	0	34.7424	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	148.0	0	SC	0	17.6958	0	34.7271	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	149.0	0	SC	0	17.3765	0	34.7108	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	150.0	0	SC	0	17.1467	0	34.6990	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	151.0	0	SC	0	16.9373	0	34.6899	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	152.0	0	SC	0	16.8097	0	34.6848	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	153.0	0	SC	0	16.6583	0	34.6762	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	154.0	0	SC	0	16.4652	0	34.6672	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	155.0	0	SC	0	16.3158	0	34.6616	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	156.0	0	SC	0	16.2026	0	34.6586	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	157.0	0	SC	0	16.0667	0	34.6533	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	158.0	0	SC	0	15.9746	0	34.6510	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	159.0	0	SC	0	15.7733	0	34.6424	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	160.0	0	SC	0	15.6555	0	34.6399	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	161.0	0	SC	0	15.4886	0	34.6329	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	162.0	0	SC	0	15.3694	0	34.6298	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	163.0	0	SC	0	15.1961	0	34.6224	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	164.0	0	SC	0	15.0723	0	34.6206	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	165.0	0	SC	0	15.0563	0	34.6206	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	166.0	0	SC	0	15.0480	0	34.6211	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	167.0	0	SC	0	14.9857	0	34.6181	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	168.0	0	SC	0	14.8224	0	34.6143	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	169.0	0	SC	0	14.7446	0	34.6145	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	170.0	0	SC	0	14.6452	0	34.6133	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	171.0	0	SC	0	14.3504	0	34.6019	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	172.0	0	SC	0	14.1599	0	34.5962	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	173.0	0	SC	0	14.0964	0	34.5909	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	174.0	0	SC	0	13.9132	0	34.5855	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	175.0	0	SC	0	13.8726	0	34.5852	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	176.0	0	SC	0	13.8643	0	34.5857	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	177.0	0	SC	0	13.8586	0	34.5865	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	178.0	0	SC	0	13.8512	0	34.5874	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	179.0	0	SC	0	13.8303	0	34.5867	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	180.0	0	SC	0	13.7621	0	34.5846	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	181.0	0	SC	0	13.6606	0	34.5807	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	182.0	0	SC	0	13.5795	0	34.5780	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	183.0	0	SC	0	13.4920	0	34.5748	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	184.0	0	SC	0	13.3550	0	34.5698	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	185.0	0	SC	0	13.1456	0	34.5636	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	186.0	0	SC	0	12.9715	0	34.5575	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	187.0	0	SC	0	12.9546	0	34.5572	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	188.0	0	SC	0	12.8535	0	34.5540	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	189.0	0	SC	0	12.7782	0	34.5551	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	190.0	0	SC	0	12.7217	0	34.5546	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	191.0	0	SC	0	12.6735	0	34.5530	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	192.0	0	SC	0	12.6123	0	34.5524	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	193.0	0	SC	0	12.4519	0	34.5531	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	194.0	0	SC	0	12.3406	0	34.5611	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	195.0	0	SC	0	12.2975	0	34.5621	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	196.0	0	SC	0	12.2811	0	34.5629	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	197.0	0	SC	0	12.2654	0	34.5634	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	198.0	0	SC	0	12.2434	0	34.5638	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	199.0	0	SC	0	12.2183	0	34.5641	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	200.0	0	SC	0	12.1388	0	34.5623	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	201.0	0	SC	0	12.0351	0	34.5598	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	202.0	0	SC	0	11.9686	0	34.5620	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	203.0	0	SC	0	11.9076	0	34.5615	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	204.0	0	SC	0	11.8524	0	34.5625	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	205.0	0	SC	0	11.6959	0	34.5582	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	206.0	0	SC	0	11.6775	0	34.5570	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	207.0	0	SC	0	11.6679	0	34.5563	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	208.0	0	SC	0	11.6532	0	34.5567	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	209.0	0	SC	0	11.6504	0	34.5573	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	210.0	0	SC	0	11.6264	0	34.5567	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	211.0	0	SC	0	11.5562	0	34.5563	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	212.0	0	SC	0	11.5057	0	34.5546	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	213.0	0	SC	0	11.4559	0	34.5550	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	214.0	0	SC	0	11.4101	0	34.5555	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	215.0	0	SC	0	11.3810	0	34.5563	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	216.0	0	SC	0	11.3604	0	34.5571	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	217.0	0	SC	0	11.3381	0	34.5584	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	218.0	0	SC	0	11.3197	0	34.5597	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	219.0	0	SC	0	11.3078	0	34.5599	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	220.0	0	SC	0	11.2487	0	34.5608	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	221.0	0	SC	0	11.2153	0	34.5642	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	222.0	0	SC	0	11.1831	0	34.5658	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	223.0	0	SC	0	11.1638	0	34.5671	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	224.0	0	SC	0	11.1435	0	34.5692	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	225.0	0	SC	0	11.0594	0	34.5770	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	226.0	0	SC	0	10.9949	0	34.5824	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	227.0	0	SC	0	10.9760	0	34.5837	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	228.0	0	SC	0	10.9589	0	34.5852	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	229.0	0	SC	0	10.9418	0	34.5863	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	230.0	0	SC	0	10.9094	0	34.5864	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	231.0	0	SC	0	10.8748	0	34.5880	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	232.0	0	SC	0	10.8440	0	34.5917	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	233.0	0	SC	0	10.8146	0	34.5936	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	234.0	0	SC	0	10.7826	0	34.5939	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	235.0	0	SC	0	10.7233	0	34.5951	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	236.0	0	SC	0	10.6830	0	34.5971	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	237.0	0	SC	0	10.6667	0	34.5977	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	238.0	0	SC	0	10.6614	0	34.5982	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	239.0	0	SC	0	10.6540	0	34.5996	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	240.0	0	SC	0	10.6488	0	34.6022	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	241.0	0	SC	0	10.6425	0	34.6053	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	242.0	0	SC	0	10.6309	0	34.6088	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	243.0	0	SC	0	10.6247	0	34.6100	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	244.0	0	SC	0	10.6212	0	34.6105	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	245.0	0	SC	0	10.6084	0	34.6109	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	246.0	0	SC	0	10.5774	0	34.6094	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	247.0	0	SC	0	10.5554	0	34.6077	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	248.0	0	SC	0	10.5452	0	34.6086	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	249.0	0	SC	0	10.5142	0	34.6074	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	250.0	0	SC	0	10.4786	0	34.6071	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	251.0	0	SC	0	10.4615	0	34.6085	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	252.0	0	SC	0	10.4543	0	34.6094	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	253.0	0	SC	0	10.4377	0	34.6109	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	254.0	0	SC	0	10.4311	0	34.6115	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	255.0	0	SC	0	10.4288	0	34.6118	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	256.0	0	SC	0	10.4248	0	34.6120	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	257.0	0	SC	0	10.4044	0	34.6126	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	258.0	0	SC	0	10.3802	0	34.6132	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	259.0	0	SC	0	10.3676	0	34.6134	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	260.0	0	SC	0	10.3578	0	34.6139	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	261.0	0	SC	0	10.3360	0	34.6150	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	262.0	0	SC	0	10.3217	0	34.6162	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	263.0	0	SC	0	10.3127	0	34.6165	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	264.0	0	SC	0	10.3033	0	34.6166	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	265.0	0	SC	0	10.2893	0	34.6168	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	266.0	0	SC	0	10.2573	0	34.6184	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	267.0	0	SC	0	10.2248	0	34.6203	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	268.0	0	SC	0	10.2103	0	34.6210	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	269.0	0	SC	0	10.1906	0	34.6216	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	270.0	0	SC	0	10.1800	0	34.6227	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	271.0	0	SC	0	10.1731	0	34.6231	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	272.0	0	SC	0	10.1714	0	34.6239	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	273.0	0	SC	0	10.1619	0	34.6278	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	274.0	0	SC	0	10.1503	0	34.6325	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	275.0	0	SC	0	10.1425	0	34.6344	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	276.0	0	SC	0	10.1374	0	34.6355	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	277.0	0	SC	0	10.1259	0	34.6373	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	278.0	0	SC	0	10.1120	0	34.6379	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	279.0	0	SC	0	10.1039	0	34.6379	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	280.0	0	SC	0	10.0932	0	34.6380	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	281.0	0	SC	0	10.0582	0	34.6370	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	282.0	0	SC	0	10.0239	0	34.6357	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	283.0	0	SC	0	10.0097	0	34.6351	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	284.0	0	SC	0	9.9947	0	34.6338	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	285.0	0	SC	0	9.9790	0	34.6337	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	286.0	0	SC	0	9.9760	0	34.6357	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	287.0	0	SC	0	9.9840	0	34.6442	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	288.0	0	SC	0	9.9845	0	34.6442	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	289.0	0	SC	0	9.9821	0	34.6440	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	290.0	0	SC	0	9.9693	0	34.6437	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	291.0	0	SC	0	9.9516	0	34.6460	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	292.0	0	SC	0	9.9477	0	34.6482	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	293.0	0	SC	0	9.9417	0	34.6501	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	294.0	0	SC	0	9.9321	0	34.6499	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	295.0	0	SC	0	9.9118	0	34.6506	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	296.0	0	SC	0	9.8774	0	34.6510	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	297.0	0	SC	0	9.8403	0	34.6511	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	298.0	0	SC	0	9.8194	0	34.6503	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	299.0	0	SC	0	9.8020	0	34.6502	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	300.0	0	SC	0	9.7777	0	34.6504	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	301.0	0	SC	0	9.7555	0	34.6509	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	302.0	0	SC	0	9.7492	0	34.6507	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	303.0	0	SC	0	9.7408	0	34.6507	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	304.0	0	SC	0	9.7306	0	34.6511	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	305.0	0	SC	0	9.7249	0	34.6513	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	306.0	0	SC	0	9.7213	0	34.6514	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	307.0	0	SC	0	9.7167	0	34.6515	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	308.0	0	SC	0	9.7110	0	34.6517	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	309.0	0	SC	0	9.7009	0	34.6517	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	310.0	0	SC	0	9.6832	0	34.6515	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	311.0	0	SC	0	9.6657	0	34.6516	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	312.0	0	SC	0	9.6460	0	34.6516	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	313.0	0	SC	0	9.6194	0	34.6514	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	314.0	0	SC	0	9.5992	0	34.6513	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	315.0	0	SC	0	9.5879	0	34.6512	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	316.0	0	SC	0	9.5794	0	34.6512	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	317.0	0	SC	0	9.5703	0	34.6512	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	318.0	0	SC	0	9.5619	0	34.6513	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	319.0	0	SC	0	9.5359	0	34.6512	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	320.0	0	SC	0	9.4667	0	34.6498	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	321.0	0	SC	0	9.4467	0	34.6489	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	322.0	0	SC	0	9.4382	0	34.6488	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	323.0	0	SC	0	9.4292	0	34.6486	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	324.0	0	SC	0	9.4204	0	34.6484	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	325.0	0	SC	0	9.4050	0	34.6474	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	326.0	0	SC	0	9.3949	0	34.6469	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	327.0	0	SC	0	9.3880	0	34.6462	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	328.0	0	SC	0	9.3795	0	34.6451	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	329.0	0	SC	0	9.3767	0	34.6449	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	330.0	0	SC	0	9.3726	0	34.6444	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	331.0	0	SC	0	9.3599	0	34.6430	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	332.0	0	SC	0	9.3451	0	34.6415	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	333.0	0	SC	0	9.3297	0	34.6400	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	334.0	0	SC	0	9.3086	0	34.6405	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	335.0	0	SC	0	9.2974	0	34.6434	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	336.0	0	SC	0	9.2860	0	34.6451	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	337.0	0	SC	0	9.2788	0	34.6452	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	338.0	0	SC	0	9.2683	0	34.6450	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	339.0	0	SC	0	9.2608	0	34.6453	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	340.0	0	SC	0	9.2503	0	34.6452	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	341.0	0	SC	0	9.2351	0	34.6447	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	342.0	0	SC	0	9.2102	0	34.6440	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	343.0	0	SC	0	9.1835	0	34.6438	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	344.0	0	SC	0	9.1757	0	34.6435	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	345.0	0	SC	0	9.1698	0	34.6433	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	346.0	0	SC	0	9.1441	0	34.6424	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	347.0	0	SC	0	9.1299	0	34.6427	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	348.0	0	SC	0	9.1259	0	34.6426	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	349.0	0	SC	0	9.1117	0	34.6425	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	350.0	0	SC	0	9.0949	0	34.6422	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	351.0	0	SC	0	9.0745	0	34.6417	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	352.0	0	SC	0	9.0627	0	34.6413	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	353.0	0	SC	0	9.0609	0	34.6412	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	354.0	0	SC	0	9.0596	0	34.6413	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	355.0	0	SC	0	9.0581	0	34.6413	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	356.0	0	SC	0	9.0554	0	34.6413	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	357.0	0	SC	0	9.0451	0	34.6411	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	358.0	0	SC	0	9.0268	0	34.6403	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	359.0	0	SC	0	8.9987	0	34.6396	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	360.0	0	SC	0	8.9868	0	34.6393	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	361.0	0	SC	0	8.9833	0	34.6393	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	362.0	0	SC	0	8.9792	0	34.6393	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	363.0	0	SC	0	8.9562	0	34.6381	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	364.0	0	SC	0	8.9283	0	34.6375	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	365.0	0	SC	0	8.9250	0	34.6373	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	366.0	0	SC	0	8.9197	0	34.6370	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	367.0	0	SC	0	8.8987	0	34.6365	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	368.0	0	SC	0	8.8705	0	34.6358	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	369.0	0	SC	0	8.8332	0	34.6346	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	370.0	0	SC	0	8.8166	0	34.6335	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	371.0	0	SC	0	8.7783	0	34.6308	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	372.0	0	SC	0	8.7438	0	34.6307	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	373.0	0	SC	0	8.7243	0	34.6302	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	374.0	0	SC	0	8.7196	0	34.6300	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	375.0	0	SC	0	8.7154	0	34.6298	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	376.0	0	SC	0	8.7146	0	34.6298	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	377.0	0	SC	0	8.7122	0	34.6298	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	378.0	0	SC	0	8.7038	0	34.6296	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	379.0	0	SC	0	8.6926	0	34.6293	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	380.0	0	SC	0	8.6827	0	34.6291	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	381.0	0	SC	0	8.6749	0	34.6288	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	382.0	0	SC	0	8.6721	0	34.6287	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	383.0	0	SC	0	8.6696	0	34.6285	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	384.0	0	SC	0	8.6667	0	34.6286	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	385.0	0	SC	0	8.6630	0	34.6284	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	386.0	0	SC	0	8.6569	0	34.6282	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	387.0	0	SC	0	8.6544	0	34.6282	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	388.0	0	SC	0	8.6516	0	34.6281	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	389.0	0	SC	0	8.6504	0	34.6280	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	390.0	0	SC	0	8.6491	0	34.6280	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	391.0	0	SC	0	8.6456	0	34.6278	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	392.0	0	SC	0	8.6410	0	34.6277	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	393.0	0	SC	0	8.6346	0	34.6275	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	394.0	0	SC	0	8.6284	0	34.6271	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	395.0	0	SC	0	8.6252	0	34.6270	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	396.0	0	SC	0	8.6234	0	34.6269	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	397.0	0	SC	0	8.6199	0	34.6268	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	398.0	0	SC	0	8.6163	0	34.6265	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	399.0	0	SC	0	8.6118	0	34.6263	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	400.0	0	SC	0	8.6057	0	34.6263	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	401.0	0	SC	0	8.6004	0	34.6258	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	402.0	0	SC	0	8.5953	0	34.6257	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	403.0	0	SC	0	8.5874	0	34.6253	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	404.0	0	SC	0	8.5653	0	34.6238	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	405.0	0	SC	0	8.5355	0	34.6213	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	406.0	0	SC	0	8.5256	0	34.6200	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	407.0	0	SC	0	8.5147	0	34.6183	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	408.0	0	SC	0	8.5108	0	34.6177	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	409.0	0	SC	0	8.5076	0	34.6171	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	410.0	0	SC	0	8.4946	0	34.6164	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	411.0	0	SC	0	8.4879	0	34.6160	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	412.0	0	SC	0	8.4759	0	34.6141	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	413.0	0	SC	0	8.4651	0	34.6137	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	414.0	0	SC	0	8.4522	0	34.6134	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	415.0	0	SC	0	8.4488	0	34.6143	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	416.0	0	SC	0	8.4427	0	34.6147	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	417.0	0	SC	0	8.4324	0	34.6145	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	418.0	0	SC	0	8.4268	0	34.6144	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	419.0	0	SC	0	8.4243	0	34.6143	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	420.0	0	SC	0	8.4218	0	34.6145	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	421.0	0	SC	0	8.4197	0	34.6145	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	422.0	0	SC	0	8.4171	0	34.6145	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	423.0	0	SC	0	8.4158	0	34.6144	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	424.0	0	SC	0	8.4092	0	34.6139	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	425.0	0	SC	0	8.3928	0	34.6130	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	426.0	0	SC	0	8.3716	0	34.6123	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	427.0	0	SC	0	8.3564	0	34.6119	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	428.0	0	SC	0	8.3518	0	34.6119	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	429.0	0	SC	0	8.3464	0	34.6114	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	430.0	0	SC	0	8.3408	0	34.6105	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	431.0	0	SC	0	8.3245	0	34.6094	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	432.0	0	SC	0	8.2967	0	34.6085	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	433.0	0	SC	0	8.2892	0	34.6087	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	434.0	0	SC	0	8.2879	0	34.6086	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	435.0	0	SC	0	8.2887	0	34.6087	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	436.0	0	SC	0	8.2877	0	34.6089	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	437.0	0	SC	0	8.2876	0	34.6093	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	438.0	0	SC	0	8.2855	0	34.6100	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	439.0	0	SC	0	8.2637	0	34.6099	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	440.0	0	SC	0	8.2421	0	34.6081	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	441.0	0	SC	0	8.2273	0	34.6062	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	442.0	0	SC	0	8.1968	0	34.6039	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	443.0	0	SC	0	8.1834	0	34.6029	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	444.0	0	SC	0	8.1745	0	34.6019	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	445.0	0	SC	0	8.1547	0	34.5999	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	446.0	0	SC	0	8.1454	0	34.6000	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	447.0	0	SC	0	8.1382	0	34.5997	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	448.0	0	SC	0	8.1270	0	34.5989	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	449.0	0	SC	0	8.1107	0	34.5979	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	450.0	0	SC	0	8.0891	0	34.5965	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	451.0	0	SC	0	8.0647	0	34.5944	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	452.0	0	SC	0	8.0487	0	34.5932	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	453.0	0	SC	0	8.0356	0	34.5919	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	454.0	0	SC	0	8.0209	0	34.5917	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	455.0	0	SC	0	8.0116	0	34.5905	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	456.0	0	SC	0	7.9920	0	34.5886	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	457.0	0	SC	0	7.9784	0	34.5873	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	458.0	0	SC	0	7.9570	0	34.5855	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	459.0	0	SC	0	7.9497	0	34.5846	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	460.0	0	SC	0	7.9459	0	34.5843	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	461.0	0	SC	0	7.9442	0	34.5843	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	462.0	0	SC	0	7.9413	0	34.5842	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	463.0	0	SC	0	7.9349	0	34.5839	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	464.0	0	SC	0	7.9264	0	34.5834	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	465.0	0	SC	0	7.9149	0	34.5828	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	466.0	0	SC	0	7.9043	0	34.5820	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	467.0	0	SC	0	7.8962	0	34.5813	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	468.0	0	SC	0	7.8783	0	34.5798	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	469.0	0	SC	0	7.8653	0	34.5797	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	470.0	0	SC	0	7.8602	0	34.5796	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	471.0	0	SC	0	7.8556	0	34.5793	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	472.0	0	SC	0	7.8506	0	34.5790	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	473.0	0	SC	0	7.8442	0	34.5785	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	474.0	0	SC	0	7.8381	0	34.5783	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	475.0	0	SC	0	7.8352	0	34.5779	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	476.0	0	SC	0	7.8280	0	34.5779	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	477.0	0	SC	0	7.8201	0	34.5772	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	478.0	0	SC	0	7.8097	0	34.5772	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	479.0	0	SC	0	7.7983	0	34.5763	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	480.0	0	SC	0	7.7759	0	34.5752	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	481.0	0	SC	0	7.7454	0	34.5739	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	482.0	0	SC	0	7.7380	0	34.5734	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	483.0	0	SC	0	7.7321	0	34.5727	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	484.0	0	SC	0	7.7265	0	34.5722	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	485.0	0	SC	0	7.7204	0	34.5723	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	486.0	0	SC	0	7.7146	0	34.5721	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	487.0	0	SC	0	7.7084	0	34.5721	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	488.0	0	SC	0	7.6978	0	34.5715	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	489.0	0	SC	0	7.6883	0	34.5710	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	490.0	0	SC	0	7.6811	0	34.5706	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	491.0	0	SC	0	7.6694	0	34.5700	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	492.0	0	SC	0	7.6581	0	34.5694	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	493.0	0	SC	0	7.6502	0	34.5690	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	494.0	0	SC	0	7.6436	0	34.5688	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	495.0	0	SC	0	7.6425	0	34.5689	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	496.0	0	SC	0	7.6396	0	34.5687	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	497.0	0	SC	0	7.6311	0	34.5683	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	498.0	0	SC	0	7.6191	0	34.5678	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	499.0	0	SC	0	7.6126	0	34.5674	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	500.0	0	SC	0	7.6071	0	34.5668	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	501.0	0	SC	0	7.6030	0	34.5668	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	502.0	0	SC	0	7.6014	0	34.5668	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	503.0	0	SC	0	7.5995	0	34.5666	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	504.0	0	SC	0	7.5977	0	34.5667	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	505.0	0	SC	0	7.5945	0	34.5666	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	506.0	0	SC	0	7.5880	0	34.5666	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	507.0	0	SC	0	7.5830	0	34.5665	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	508.0	0	SC	0	7.5792	0	34.5666	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	509.0	0	SC	0	7.5688	0	34.5663	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	510.0	0	SC	0	7.5598	0	34.5659	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	511.0	0	SC	0	7.5559	0	34.5658	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	512.0	0	SC	0	7.5525	0	34.5657	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	513.0	0	SC	0	7.5449	0	34.5655	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	514.0	0	SC	0	7.5378	0	34.5653	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	515.0	0	SC	0	7.5329	0	34.5653	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	516.0	0	SC	0	7.5295	0	34.5649	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	517.0	0	SC	0	7.5185	0	34.5646	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	518.0	0	SC	0	7.5047	0	34.5646	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	519.0	0	SC	0	7.4925	0	34.5641	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	520.0	0	SC	0	7.4788	0	34.5637	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	521.0	0	SC	0	7.4611	0	34.5625	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	522.0	0	SC	0	7.4504	0	34.5611	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	523.0	0	SC	0	7.4469	0	34.5602	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	524.0	0	SC	0	7.4334	0	34.5607	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	525.0	0	SC	0	7.4145	0	34.5610	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	526.0	0	SC	0	7.4033	0	34.5607	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	527.0	0	SC	0	7.4007	0	34.5605	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	528.0	0	SC	0	7.3954	0	34.5603	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	529.0	0	SC	0	7.3894	0	34.5601	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	530.0	0	SC	0	7.3835	0	34.5600	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	531.0	0	SC	0	7.3779	0	34.5596	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	532.0	0	SC	0	7.3731	0	34.5589	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	533.0	0	SC	0	7.3682	0	34.5583	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	534.0	0	SC	0	7.3588	0	34.5573	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	535.0	0	SC	0	7.3448	0	34.5561	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	536.0	0	SC	0	7.3401	0	34.5555	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	537.0	0	SC	0	7.3386	0	34.5557	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	538.0	0	SC	0	7.3322	0	34.5559	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	539.0	0	SC	0	7.3195	0	34.5556	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	540.0	0	SC	0	7.2909	0	34.5542	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	541.0	0	SC	0	7.2671	0	34.5516	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	542.0	0	SC	0	7.2632	0	34.5508	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	543.0	0	SC	0	7.2622	0	34.5507	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	544.0	0	SC	0	7.2595	0	34.5501	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	545.0	0	SC	0	7.2490	0	34.5496	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	546.0	0	SC	0	7.2373	0	34.5492	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	547.0	0	SC	0	7.2283	0	34.5486	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	548.0	0	SC	0	7.2217	0	34.5484	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	549.0	0	SC	0	7.2156	0	34.5483	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	550.0	0	SC	0	7.2101	0	34.5483	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	551.0	0	SC	0	7.2045	0	34.5482	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	552.0	0	SC	0	7.2016	0	34.5485	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	553.0	0	SC	0	7.2002	0	34.5495	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	554.0	0	SC	0	7.1908	0	34.5494	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	555.0	0	SC	0	7.1837	0	34.5488	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	556.0	0	SC	0	7.1760	0	34.5483	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	557.0	0	SC	0	7.1675	0	34.5483	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	558.0	0	SC	0	7.1513	0	34.5480	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	559.0	0	SC	0	7.1362	0	34.5477	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	560.0	0	SC	0	7.1315	0	34.5476	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	561.0	0	SC	0	7.1281	0	34.5476	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	562.0	0	SC	0	7.1222	0	34.5473	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	563.0	0	SC	0	7.1147	0	34.5469	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	564.0	0	SC	0	7.1132	0	34.5469	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	565.0	0	SC	0	7.1110	0	34.5468	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	566.0	0	SC	0	7.1094	0	34.5468	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	567.0	0	SC	0	7.1081	0	34.5469	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	568.0	0	SC	0	7.1037	0	34.5471	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	569.0	0	SC	0	7.1001	0	34.5471	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	570.0	0	SC	0	7.0901	0	34.5469	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	571.0	0	SC	0	7.0723	0	34.5462	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	572.0	0	SC	0	7.0635	0	34.5456	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	573.0	0	SC	0	7.0510	0	34.5452	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	574.0	0	SC	0	7.0261	0	34.5441	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	575.0	0	SC	0	7.0009	0	34.5435	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	576.0	0	SC	0	6.9944	0	34.5430	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	577.0	0	SC	0	6.9923	0	34.5428	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	578.0	0	SC	0	6.9850	0	34.5426	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	579.0	0	SC	0	6.9725	0	34.5423	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	580.0	0	SC	0	6.9602	0	34.5421	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	581.0	0	SC	0	6.9521	0	34.5420	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	582.0	0	SC	0	6.9438	0	34.5417	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	583.0	0	SC	0	6.9365	0	34.5418	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	584.0	0	SC	0	6.9209	0	34.5417	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	585.0	0	SC	0	6.9054	0	34.5412	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	586.0	0	SC	0	6.9000	0	34.5413	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	587.0	0	SC	0	6.8938	0	34.5414	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	588.0	0	SC	0	6.8906	0	34.5416	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	589.0	0	SC	0	6.8898	0	34.5417	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	590.0	0	SC	0	6.8879	0	34.5417	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	591.0	0	SC	0	6.8818	0	34.5417	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	592.0	0	SC	0	6.8688	0	34.5419	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	593.0	0	SC	0	6.8555	0	34.5420	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	594.0	0	SC	0	6.8312	0	34.5418	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	595.0	0	SC	0	6.8207	0	34.5418	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	596.0	0	SC	0	6.8158	0	34.5415	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	597.0	0	SC	0	6.8102	0	34.5412	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	598.0	0	SC	0	6.8018	0	34.5407	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	599.0	0	SC	0	6.7784	0	34.5403	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	600.0	0	SC	0	6.7552	0	34.5393	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	601.0	0	SC	0	6.7499	0	34.5389	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	602.0	0	SC	0	6.7482	0	34.5390	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	603.0	0	SC	0	6.7446	0	34.5392	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	604.0	0	SC	0	6.7412	0	34.5389	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	605.0	0	SC	0	6.7333	0	34.5383	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	606.0	0	SC	0	6.7127	0	34.5379	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	607.0	0	SC	0	6.7091	0	34.5390	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	608.0	0	SC	0	6.7049	0	34.5419	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	609.0	0	SC	0	6.6974	0	34.5424	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	610.0	0	SC	0	6.6921	0	34.5427	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	611.0	0	SC	0	6.6825	0	34.5427	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	612.0	0	SC	0	6.6735	0	34.5427	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	613.0	0	SC	0	6.6719	0	34.5427	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	614.0	0	SC	0	6.6706	0	34.5426	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	615.0	0	SC	0	6.6689	0	34.5424	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	616.0	0	SC	0	6.6573	0	34.5424	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	617.0	0	SC	0	6.6543	0	34.5422	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	618.0	0	SC	0	6.6529	0	34.5422	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	619.0	0	SC	0	6.6502	0	34.5421	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	620.0	0	SC	0	6.6453	0	34.5420	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	621.0	0	SC	0	6.6297	0	34.5417	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	622.0	0	SC	0	6.6208	0	34.5414	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	623.0	0	SC	0	6.6171	0	34.5412	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	624.0	0	SC	0	6.6098	0	34.5414	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	625.0	0	SC	0	6.5950	0	34.5414	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	626.0	0	SC	0	6.5805	0	34.5409	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	627.0	0	SC	0	6.5589	0	34.5401	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	628.0	0	SC	0	6.5474	0	34.5397	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	629.0	0	SC	0	6.5394	0	34.5394	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	630.0	0	SC	0	6.5381	0	34.5394	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	631.0	0	SC	0	6.5321	0	34.5394	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	632.0	0	SC	0	6.5194	0	34.5397	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	633.0	0	SC	0	6.5121	0	34.5396	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	634.0	0	SC	0	6.5074	0	34.5398	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	635.0	0	SC	0	6.5061	0	34.5399	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	636.0	0	SC	0	6.5032	0	34.5398	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	637.0	0	SC	0	6.5013	0	34.5398	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	638.0	0	SC	0	6.4986	0	34.5399	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	639.0	0	SC	0	6.4975	0	34.5400	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	640.0	0	SC	0	6.4967	0	34.5400	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	641.0	0	SC	0	6.4954	0	34.5399	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	642.0	0	SC	0	6.4947	0	34.5398	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	643.0	0	SC	0	6.4939	0	34.5398	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	644.0	0	SC	0	6.4921	0	34.5401	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	645.0	0	SC	0	6.4879	0	34.5401	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	646.0	0	SC	0	6.4718	0	34.5403	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	647.0	0	SC	0	6.4456	0	34.5398	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	648.0	0	SC	0	6.4276	0	34.5394	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	649.0	0	SC	0	6.4181	0	34.5393	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	650.0	0	SC	0	6.4107	0	34.5391	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	651.0	0	SC	0	6.4008	0	34.5390	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	652.0	0	SC	0	6.3914	0	34.5388	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	653.0	0	SC	0	6.3777	0	34.5386	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	654.0	0	SC	0	6.3687	0	34.5388	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	655.0	0	SC	0	6.3670	0	34.5383	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	656.0	0	SC	0	6.3667	0	34.5385	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	657.0	0	SC	0	6.3666	0	34.5387	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	658.0	0	SC	0	6.3625	0	34.5388	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	659.0	0	SC	0	6.3597	0	34.5388	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	660.0	0	SC	0	6.3601	0	34.5389	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	661.0	0	SC	0	6.3588	0	34.5391	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	662.0	0	SC	0	6.3381	0	34.5394	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	663.0	0	SC	0	6.3173	0	34.5388	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	664.0	0	SC	0	6.2920	0	34.5384	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	665.0	0	SC	0	6.2874	0	34.5383	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	666.0	0	SC	0	6.2840	0	34.5382	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	667.0	0	SC	0	6.2779	0	34.5381	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	668.0	0	SC	0	6.2699	0	34.5381	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	669.0	0	SC	0	6.2587	0	34.5379	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	670.0	0	SC	0	6.2618	0	34.5382	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	671.0	0	SC	0	6.2367	0	34.5378	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	672.0	0	SC	0	6.2171	0	34.5370	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	673.0	0	SC	0	6.1944	0	34.5367	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	674.0	0	SC	0	6.1879	0	34.5364	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	675.0	0	SC	0	6.1853	0	34.5363	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	676.0	0	SC	0	6.1812	0	34.5364	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	677.0	0	SC	0	6.1776	0	34.5363	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	678.0	0	SC	0	6.1719	0	34.5364	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	679.0	0	SC	0	6.1632	0	34.5362	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	680.0	0	SC	0	6.1577	0	34.5362	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	681.0	0	SC	0	6.1493	0	34.5359	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	682.0	0	SC	0	6.1395	0	34.5358	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	683.0	0	SC	0	6.1367	0	34.5363	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	684.0	0	SC	0	6.1199	0	34.5362	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	685.0	0	SC	0	6.0957	0	34.5356	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	686.0	0	SC	0	6.0828	0	34.5358	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	687.0	0	SC	0	6.0776	0	34.5357	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	688.0	0	SC	0	6.0755	0	34.5359	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	689.0	0	SC	0	6.0731	0	34.5359	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	690.0	0	SC	0	6.0711	0	34.5360	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	691.0	0	SC	0	6.0640	0	34.5364	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	692.0	0	SC	0	6.0616	0	34.5368	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	693.0	0	SC	0	6.0576	0	34.5371	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	694.0	0	SC	0	6.0532	0	34.5374	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	695.0	0	SC	0	6.0438	0	34.5382	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	696.0	0	SC	0	6.0156	0	34.5394	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	697.0	0	SC	0	6.0085	0	34.5397	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	698.0	0	SC	0	6.0025	0	34.5404	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	699.0	0	SC	0	5.9953	0	34.5411	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	700.0	0	SC	0	5.9904	0	34.5409	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	701.0	0	SC	0	5.9908	0	34.5407	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	702.0	0	SC	0	5.9716	0	34.5412	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	703.0	0	SC	0	5.9568	0	34.5411	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	704.0	0	SC	0	5.9488	0	34.5411	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	705.0	0	SC	0	5.9454	0	34.5409	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	706.0	0	SC	0	5.9418	0	34.5409	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	707.0	0	SC	0	5.9405	0	34.5409	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	708.0	0	SC	0	5.9331	0	34.5409	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	709.0	0	SC	0	5.9168	0	34.5406	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	710.0	0	SC	0	5.9109	0	34.5403	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	711.0	0	SC	0	5.9070	0	34.5403	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	712.0	0	SC	0	5.9045	0	34.5402	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	713.0	0	SC	0	5.8959	0	34.5401	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	714.0	0	SC	0	5.8810	0	34.5397	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	715.0	0	SC	0	5.8603	0	34.5401	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	716.0	0	SC	0	5.8382	0	34.5401	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	717.0	0	SC	0	5.8327	0	34.5401	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	718.0	0	SC	0	5.8301	0	34.5402	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	719.0	0	SC	0	5.8300	0	34.5404	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	720.0	0	SC	0	5.8300	0	34.5404	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	721.0	0	SC	0	5.8301	0	34.5404	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	722.0	0	SC	0	5.8292	0	34.5406	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	723.0	0	SC	0	5.8258	0	34.5406	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	724.0	0	SC	0	5.8223	0	34.5405	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	725.0	0	SC	0	5.8206	0	34.5404	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	726.0	0	SC	0	5.8163	0	34.5402	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	727.0	0	SC	0	5.8121	0	34.5402	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	728.0	0	SC	0	5.8125	0	34.5403	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	729.0	0	SC	0	5.7990	0	34.5402	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	730.0	0	SC	0	5.7939	0	34.5400	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	731.0	0	SC	0	5.7890	0	34.5399	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	732.0	0	SC	0	5.7826	0	34.5397	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	733.0	0	SC	0	5.7706	0	34.5393	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	734.0	0	SC	0	5.7580	0	34.5393	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	735.0	0	SC	0	5.7511	0	34.5392	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	736.0	0	SC	0	5.7479	0	34.5391	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	737.0	0	SC	0	5.7437	0	34.5391	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	738.0	0	SC	0	5.7377	0	34.5394	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	739.0	0	SC	0	5.7312	0	34.5394	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	740.0	0	SC	0	5.7218	0	34.5394	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	741.0	0	SC	0	5.7123	0	34.5399	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	742.0	0	SC	0	5.7105	0	34.5403	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	743.0	0	SC	0	5.7105	0	34.5404	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	744.0	0	SC	0	5.7130	0	34.5406	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	745.0	0	SC	0	5.7109	0	34.5411	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	746.0	0	SC	0	5.7111	0	34.5413	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	747.0	0	SC	0	5.7107	0	34.5414	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	748.0	0	SC	0	5.7082	0	34.5416	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	749.0	0	SC	0	5.7062	0	34.5418	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	750.0	0	SC	0	5.7034	0	34.5419	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	751.0	0	SC	0	5.6907	0	34.5424	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	752.0	0	SC	0	5.6881	0	34.5424	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	753.0	0	SC	0	5.6846	0	34.5424	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	754.0	0	SC	0	5.6805	0	34.5423	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	755.0	0	SC	0	5.6732	0	34.5418	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	756.0	0	SC	0	5.6639	0	34.5418	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	757.0	0	SC	0	5.6501	0	34.5407	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	758.0	0	SC	0	5.6408	0	34.5403	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	759.0	0	SC	0	5.6307	0	34.5401	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	760.0	0	SC	0	5.6241	0	34.5403	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	761.0	0	SC	0	5.6230	0	34.5404	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	762.0	0	SC	0	5.6221	0	34.5406	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	763.0	0	SC	0	5.6223	0	34.5408	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	764.0	0	SC	0	5.6140	0	34.5407	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	765.0	0	SC	0	5.6046	0	34.5409	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	766.0	0	SC	0	5.5997	0	34.5409	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	767.0	0	SC	0	5.5963	0	34.5411	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	768.0	0	SC	0	5.5910	0	34.5412	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	769.0	0	SC	0	5.5817	0	34.5415	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	770.0	0	SC	0	5.5652	0	34.5414	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	771.0	0	SC	0	5.5519	0	34.5411	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	772.0	0	SC	0	5.5456	0	34.5408	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	773.0	0	SC	0	5.5405	0	34.5412	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	774.0	0	SC	0	5.5367	0	34.5412	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	775.0	0	SC	0	5.5348	0	34.5414	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	776.0	0	SC	0	5.5386	0	34.5414	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	777.0	0	SC	0	5.5352	0	34.5416	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	778.0	0	SC	0	5.5329	0	34.5422	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	779.0	0	SC	0	5.5275	0	34.5422	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	780.0	0	SC	0	5.5229	0	34.5422	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	781.0	0	SC	0	5.5167	0	34.5421	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	782.0	0	SC	0	5.5130	0	34.5419	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	783.0	0	SC	0	5.5023	0	34.5418	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	784.0	0	SC	0	5.4930	0	34.5419	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	785.0	0	SC	0	5.5018	0	34.5419	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	786.0	0	SC	0	5.4862	0	34.5421	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	787.0	0	SC	0	5.4808	0	34.5427	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	788.0	0	SC	0	5.4747	0	34.5429	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	789.0	0	SC	0	5.4707	0	34.5428	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	790.0	0	SC	0	5.4680	0	34.5430	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	791.0	0	SC	0	5.4663	0	34.5430	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	792.0	0	SC	0	5.4652	0	34.5430	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	793.0	0	SC	0	5.4586	0	34.5430	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	794.0	0	SC	0	5.4540	0	34.5433	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	795.0	0	SC	0	5.4459	0	34.5427	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	796.0	0	SC	0	5.4409	0	34.5426	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	797.0	0	SC	0	5.4326	0	34.5424	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	798.0	0	SC	0	5.4252	0	34.5423	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	799.0	0	SC	0	5.4188	0	34.5423	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	800.0	0	SC	0	5.4170	0	34.5427	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	801.0	0	SC	0	5.4080	0	34.5428	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	802.0	0	SC	0	5.4027	0	34.5434	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	803.0	0	SC	0	5.3996	0	34.5436	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	804.0	0	SC	0	5.3946	0	34.5437	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	805.0	0	SC	0	5.3924	0	34.5436	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	806.0	0	SC	0	5.3897	0	34.5437	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	807.0	0	SC	0	5.3920	0	34.5438	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	808.0	0	SC	0	5.3876	0	34.5439	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	809.0	0	SC	0	5.3853	0	34.5439	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	810.0	0	SC	0	5.3825	0	34.5438	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	811.0	0	SC	0	5.3790	0	34.5439	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	812.0	0	SC	0	5.3697	0	34.5439	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	813.0	0	SC	0	5.3625	0	34.5441	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	814.0	0	SC	0	5.3596	0	34.5441	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	815.0	0	SC	0	5.3558	0	34.5441	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	816.0	0	SC	0	5.3489	0	34.5445	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	817.0	0	SC	0	5.3439	0	34.5444	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	818.0	0	SC	0	5.3398	0	34.5445	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	819.0	0	SC	0	5.3351	0	34.5447	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	820.0	0	SC	0	5.3263	0	34.5447	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	821.0	0	SC	0	5.3126	0	34.5448	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	822.0	0	SC	0	5.3036	0	34.5449	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	823.0	0	SC	0	5.2990	0	34.5448	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	824.0	0	SC	0	5.2936	0	34.5449	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	825.0	0	SC	0	5.2925	0	34.5447	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	826.0	0	SC	0	5.2919	0	34.5448	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	827.0	0	SC	0	5.2908	0	34.5449	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	828.0	0	SC	0	5.2868	0	34.5449	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	829.0	0	SC	0	5.2803	0	34.5450	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	830.0	0	SC	0	5.2718	0	34.5451	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	831.0	0	SC	0	5.2529	0	34.5451	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	832.0	0	SC	0	5.2424	0	34.5452	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	833.0	0	SC	0	5.2387	0	34.5452	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	834.0	0	SC	0	5.2354	0	34.5452	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	835.0	0	SC	0	5.2315	0	34.5454	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	836.0	0	SC	0	5.2289	0	34.5454	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	837.0	0	SC	0	5.2258	0	34.5454	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	838.0	0	SC	0	5.2220	0	34.5454	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	839.0	0	SC	0	5.2191	0	34.5456	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	840.0	0	SC	0	5.2176	0	34.5456	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	841.0	0	SC	0	5.2144	0	34.5456	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	842.0	0	SC	0	5.2123	0	34.5454	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	843.0	0	SC	0	5.2099	0	34.5458	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	844.0	0	SC	0	5.2100	0	34.5456	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	845.0	0	SC	0	5.2055	0	34.5459	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	846.0	0	SC	0	5.2049	0	34.5459	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	847.0	0	SC	0	5.2002	0	34.5458	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	848.0	0	SC	0	5.1941	0	34.5460	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	849.0	0	SC	0	5.1895	0	34.5462	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	850.0	0	SC	0	5.1829	0	34.5461	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	851.0	0	SC	0	5.1735	0	34.5460	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	852.0	0	SC	0	5.1698	0	34.5461	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	853.0	0	SC	0	5.1663	0	34.5461	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	854.0	0	SC	0	5.1624	0	34.5460	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	855.0	0	SC	0	5.1578	0	34.5461	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	856.0	0	SC	0	5.1543	0	34.5463	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	857.0	0	SC	0	5.1474	0	34.5465	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	858.0	0	SC	0	5.1347	0	34.5467	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	859.0	0	SC	0	5.1286	0	34.5466	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	860.0	0	SC	0	5.1174	0	34.5467	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	861.0	0	SC	0	5.1129	0	34.5469	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	862.0	0	SC	0	5.1086	0	34.5468	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	863.0	0	SC	0	5.1029	0	34.5468	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	864.0	0	SC	0	5.0998	0	34.5469	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	865.0	0	SC	0	5.0982	0	34.5469	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	866.0	0	SC	0	5.0880	0	34.5471	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	867.0	0	SC	0	5.0709	0	34.5474	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	868.0	0	SC	0	5.0637	0	34.5474	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	869.0	0	SC	0	5.0608	0	34.5475	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	870.0	0	SC	0	5.0589	0	34.5476	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	871.0	0	SC	0	5.0537	0	34.5476	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	872.0	0	SC	0	5.0493	0	34.5476	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	873.0	0	SC	0	5.0457	0	34.5478	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	874.0	0	SC	0	5.0422	0	34.5478	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	875.0	0	SC	0	5.0394	0	34.5480	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	876.0	0	SC	0	5.0366	0	34.5479	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	877.0	0	SC	0	5.0309	0	34.5479	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	878.0	0	SC	0	5.0259	0	34.5481	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	879.0	0	SC	0	5.0217	0	34.5483	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	880.0	0	SC	0	5.0169	0	34.5483	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	881.0	0	SC	0	5.0124	0	34.5485	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	882.0	0	SC	0	5.0055	0	34.5486	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	883.0	0	SC	0	5.0019	0	34.5486	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	884.0	0	SC	0	4.9967	0	34.5488	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	885.0	0	SC	0	4.9933	0	34.5489	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	886.0	0	SC	0	4.9917	0	34.5486	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	887.0	0	SC	0	4.9887	0	34.5488	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	888.0	0	SC	0	4.9848	0	34.5489	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	889.0	0	SC	0	4.9809	0	34.5490	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	890.0	0	SC	0	4.9760	0	34.5488	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	891.0	0	SC	0	4.9695	0	34.5490	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	892.0	0	SC	0	4.9645	0	34.5491	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	893.0	0	SC	0	4.9609	0	34.5492	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	894.0	0	SC	0	4.9444	0	34.5495	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	895.0	0	SC	0	4.9292	0	34.5498	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	896.0	0	SC	0	4.9246	0	34.5496	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	897.0	0	SC	0	4.9205	0	34.5496	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	898.0	0	SC	0	4.9178	0	34.5495	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	899.0	0	SC	0	4.9156	0	34.5496	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	900.0	0	SC	0	4.9119	0	34.5496	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	901.0	0	SC	0	4.9087	0	34.5497	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	902.0	0	SC	0	4.9051	0	34.5499	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	903.0	0	SC	0	4.9037	0	34.5499	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	904.0	0	SC	0	4.9026	0	34.5499	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	905.0	0	SC	0	4.9002	0	34.5499	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	906.0	0	SC	0	4.8971	0	34.5500	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	907.0	0	SC	0	4.8945	0	34.5501	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	908.0	0	SC	0	4.8935	0	34.5501	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	909.0	0	SC	0	4.8919	0	34.5501	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	910.0	0	SC	0	4.8893	0	34.5501	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	911.0	0	SC	0	4.8876	0	34.5501	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	912.0	0	SC	0	4.8868	0	34.5503	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	913.0	0	SC	0	4.8856	0	34.5504	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	914.0	0	SC	0	4.8837	0	34.5503	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	915.0	0	SC	0	4.8810	0	34.5504	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	916.0	0	SC	0	4.8768	0	34.5505	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	917.0	0	SC	0	4.8712	0	34.5504	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	918.0	0	SC	0	4.8625	0	34.5506	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	919.0	0	SC	0	4.8542	0	34.5507	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	920.0	0	SC	0	4.8482	0	34.5509	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	921.0	0	SC	0	4.8454	0	34.5509	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	922.0	0	SC	0	4.8437	0	34.5508	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	923.0	0	SC	0	4.8412	0	34.5509	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	924.0	0	SC	0	4.8393	0	34.5508	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	925.0	0	SC	0	4.8371	0	34.5510	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	926.0	0	SC	0	4.8336	0	34.5510	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	927.0	0	SC	0	4.8315	0	34.5511	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	928.0	0	SC	0	4.8274	0	34.5511	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	929.0	0	SC	0	4.8210	0	34.5513	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	930.0	0	SC	0	4.8126	0	34.5513	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	931.0	0	SC	0	4.8038	0	34.5515	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	932.0	0	SC	0	4.8001	0	34.5514	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	933.0	0	SC	0	4.7970	0	34.5514	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	934.0	0	SC	0	4.7866	0	34.5516	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	935.0	0	SC	0	4.7797	0	34.5520	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	936.0	0	SC	0	4.7781	0	34.5516	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	937.0	0	SC	0	4.7763	0	34.5520	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	938.0	0	SC	0	4.7757	0	34.5520	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	939.0	0	SC	0	4.7738	0	34.5518	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	940.0	0	SC	0	4.7679	0	34.5525	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	941.0	0	SC	0	4.7592	0	34.5521	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	942.0	0	SC	0	4.7575	0	34.5522	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	943.0	0	SC	0	4.7550	0	34.5525	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	944.0	0	SC	0	4.7415	0	34.5527	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	945.0	0	SC	0	4.7315	0	34.5528	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	946.0	0	SC	0	4.7234	0	34.5528	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	947.0	0	SC	0	4.7161	0	34.5529	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	948.0	0	SC	0	4.7133	0	34.5530	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	949.0	0	SC	0	4.7112	0	34.5531	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	950.0	0	SC	0	4.7109	0	34.5530	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	951.0	0	SC	0	4.7104	0	34.5530	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	952.0	0	SC	0	4.7100	0	34.5530	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	953.0	0	SC	0	4.7096	0	34.5531	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	954.0	0	SC	0	4.7094	0	34.5531	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	955.0	0	SC	0	4.7066	0	34.5531	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	956.0	0	SC	0	4.7014	0	34.5531	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	957.0	0	SC	0	4.6988	0	34.5534	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	958.0	0	SC	0	4.6969	0	34.5536	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	959.0	0	SC	0	4.6968	0	34.5535	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	960.0	0	SC	0	4.6961	0	34.5536	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	961.0	0	SC	0	4.6951	0	34.5535	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	962.0	0	SC	0	4.6939	0	34.5537	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	963.0	0	SC	0	4.6920	0	34.5536	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	964.0	0	SC	0	4.6874	0	34.5538	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	965.0	0	SC	0	4.6726	0	34.5540	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	966.0	0	SC	0	4.6654	0	34.5541	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	967.0	0	SC	0	4.6587	0	34.5542	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	968.0	0	SC	0	4.6539	0	34.5543	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	969.0	0	SC	0	4.6509	0	34.5543	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	970.0	0	SC	0	4.6489	0	34.5543	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	971.0	0	SC	0	4.6467	0	34.5545	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	972.0	0	SC	0	4.6445	0	34.5545	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	973.0	0	SC	0	4.6418	0	34.5545	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	974.0	0	SC	0	4.6363	0	34.5546	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	975.0	0	SC	0	4.6289	0	34.5548	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	976.0	0	SC	0	4.6253	0	34.5550	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	977.0	0	SC	0	4.6251	0	34.5548	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	978.0	0	SC	0	4.6187	0	34.5551	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	979.0	0	SC	0	4.6083	0	34.5553	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	980.0	0	SC	0	4.6066	0	34.5552	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	981.0	0	SC	0	4.6012	0	34.5553	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	982.0	0	SC	0	4.5889	0	34.5558	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	983.0	0	SC	0	4.5871	0	34.5560	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	984.0	0	SC	0	4.5868	0	34.5557	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	985.0	0	SC	0	4.5840	0	34.5558	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	986.0	0	SC	0	4.5809	0	34.5560	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	987.0	0	SC	0	4.5788	0	34.5560	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	988.0	0	SC	0	4.5747	0	34.5561	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	989.0	0	SC	0	4.5668	0	34.5563	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	990.0	0	SC	0	4.5617	0	34.5565	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	991.0	0	SC	0	4.5563	0	34.5566	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	992.0	0	SC	0	4.5532	0	34.5566	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	993.0	0	SC	0	4.5505	0	34.5566	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	994.0	0	SC	0	4.5462	0	34.5567	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	995.0	0	SC	0	4.5356	0	34.5566	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	996.0	0	SC	0	4.5304	0	34.5566	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	997.0	0	SC	0	4.5274	0	34.5568	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	998.0	0	SC	0	4.5233	0	34.5571	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	999.0	0	SC	0	4.5149	0	34.5571	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1000.0	0	SC	0	4.5026	0	34.5570	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1001.0	0	SC	0	4.4963	0	34.5572	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1002.0	0	SC	0	4.4918	0	34.5573	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1003.0	0	SC	0	4.4882	0	34.5575	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1004.0	0	SC	0	4.4832	0	34.5578	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1005.0	0	SC	0	4.4759	0	34.5578	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1006.0	0	SC	0	4.4697	0	34.5582	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1007.0	0	SC	0	4.4606	0	34.5583	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1008.0	0	SC	0	4.4584	0	34.5583	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1009.0	0	SC	0	4.4555	0	34.5584	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1010.0	0	SC	0	4.4508	0	34.5587	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1011.0	0	SC	0	4.4469	0	34.5586	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1012.0	0	SC	0	4.4424	0	34.5588	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1013.0	0	SC	0	4.4373	0	34.5589	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1014.0	0	SC	0	4.4332	0	34.5590	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1015.0	0	SC	0	4.4277	0	34.5591	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1016.0	0	SC	0	4.4226	0	34.5593	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1017.0	0	SC	0	4.4188	0	34.5593	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1018.0	0	SC	0	4.4162	0	34.5593	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1019.0	0	SC	0	4.4119	0	34.5597	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1020.0	0	SC	0	4.4032	0	34.5598	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1021.0	0	SC	0	4.3917	0	34.5599	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1022.0	0	SC	0	4.3871	0	34.5600	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1023.0	0	SC	0	4.3799	0	34.5602	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1024.0	0	SC	0	4.3736	0	34.5602	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1025.0	0	SC	0	4.3607	0	34.5608	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1026.0	0	SC	0	4.3523	0	34.5610	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1027.0	0	SC	0	4.3475	0	34.5611	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1028.0	0	SC	0	4.3423	0	34.5611	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1029.0	0	SC	0	4.3337	0	34.5611	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1030.0	0	SC	0	4.3267	0	34.5613	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1031.0	0	SC	0	4.3207	0	34.5614	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1032.0	0	SC	0	4.3156	0	34.5617	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1033.0	0	SC	0	4.3095	0	34.5616	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1034.0	0	SC	0	4.3065	0	34.5618	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1035.0	0	SC	0	4.3051	0	34.5617	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1036.0	0	SC	0	4.3024	0	34.5619	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1037.0	0	SC	0	4.2962	0	34.5621	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1038.0	0	SC	0	4.2917	0	34.5621	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1039.0	0	SC	0	4.2901	0	34.5622	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1040.0	0	SC	0	4.2861	0	34.5621	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1041.0	0	SC	0	4.2781	0	34.5623	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1042.0	0	SC	0	4.2724	0	34.5623	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1043.0	0	SC	0	4.2685	0	34.5626	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1044.0	0	SC	0	4.2625	0	34.5629	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1045.0	0	SC	0	4.2543	0	34.5631	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1046.0	0	SC	0	4.2495	0	34.5632	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1047.0	0	SC	0	4.2413	0	34.5632	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1048.0	0	SC	0	4.2329	0	34.5633	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1049.0	0	SC	0	4.2240	0	34.5636	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1050.0	0	SC	0	4.2172	0	34.5637	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1051.0	0	SC	0	4.2099	0	34.5641	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1052.0	0	SC	0	4.2067	0	34.5642	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1053.0	0	SC	0	4.2044	0	34.5643	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1054.0	0	SC	0	4.2023	0	34.5643	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1055.0	0	SC	0	4.1995	0	34.5644	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1056.0	0	SC	0	4.1950	0	34.5645	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1057.0	0	SC	0	4.1892	0	34.5647	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1058.0	0	SC	0	4.1782	0	34.5651	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1059.0	0	SC	0	4.1739	0	34.5653	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1060.0	0	SC	0	4.1722	0	34.5652	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1061.0	0	SC	0	4.1722	0	34.5652	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1062.0	0	SC	0	4.1715	0	34.5655	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1063.0	0	SC	0	4.1691	0	34.5655	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1064.0	0	SC	0	4.1684	0	34.5655	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1065.0	0	SC	0	4.1651	0	34.5656	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1066.0	0	SC	0	4.1596	0	34.5658	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1067.0	0	SC	0	4.1531	0	34.5659	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1068.0	0	SC	0	4.1476	0	34.5660	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1069.0	0	SC	0	4.1462	0	34.5661	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1070.0	0	SC	0	4.1359	0	34.5664	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1071.0	0	SC	0	4.1253	0	34.5666	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1072.0	0	SC	0	4.1215	0	34.5667	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1073.0	0	SC	0	4.1177	0	34.5668	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1074.0	0	SC	0	4.1141	0	34.5668	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1075.0	0	SC	0	4.1103	0	34.5668	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1076.0	0	SC	0	4.1049	0	34.5672	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1077.0	0	SC	0	4.0989	0	34.5673	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1078.0	0	SC	0	4.0940	0	34.5674	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1079.0	0	SC	0	4.0881	0	34.5677	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1080.0	0	SC	0	4.0858	0	34.5676	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1081.0	0	SC	0	4.0838	0	34.5677	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1082.0	0	SC	0	4.0830	0	34.5676	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1083.0	0	SC	0	4.0836	0	34.5678	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1084.0	0	SC	0	4.0822	0	34.5677	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1085.0	0	SC	0	4.0794	0	34.5677	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1086.0	0	SC	0	4.0788	0	34.5681	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1087.0	0	SC	0	4.0604	0	34.5682	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1088.0	0	SC	0	4.0521	0	34.5686	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1089.0	0	SC	0	4.0504	0	34.5685	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1090.0	0	SC	0	4.0491	0	34.5685	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1091.0	0	SC	0	4.0470	0	34.5686	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1092.0	0	SC	0	4.0444	0	34.5687	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1093.0	0	SC	0	4.0435	0	34.5688	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1094.0	0	SC	0	4.0435	0	34.5687	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1095.0	0	SC	0	4.0433	0	34.5689	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1096.0	0	SC	0	4.0434	0	34.5688	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1097.0	0	SC	0	4.0429	0	34.5688	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1098.0	0	SC	0	4.0407	0	34.5690	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1099.0	0	SC	0	4.0411	0	34.5692	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1100.0	0	SC	0	4.0381	0	34.5690	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1101.0	0	SC	0	4.0361	0	34.5691	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1102.0	0	SC	0	4.0350	0	34.5691	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1103.0	0	SC	0	4.0329	0	34.5690	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1104.0	0	SC	0	4.0314	0	34.5692	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1105.0	0	SC	0	4.0278	0	34.5692	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1106.0	0	SC	0	4.0159	0	34.5697	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1107.0	0	SC	0	4.0188	0	34.5696	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1108.0	0	SC	0	4.0072	0	34.5698	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1109.0	0	SC	0	4.0006	0	34.5700	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1110.0	0	SC	0	3.9960	0	34.5700	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1111.0	0	SC	0	3.9908	0	34.5702	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1112.0	0	SC	0	3.9856	0	34.5704	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1113.0	0	SC	0	3.9812	0	34.5703	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1114.0	0	SC	0	3.9783	0	34.5706	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1115.0	0	SC	0	3.9746	0	34.5707	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1116.0	0	SC	0	3.9698	0	34.5707	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1117.0	0	SC	0	3.9678	0	34.5708	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1118.0	0	SC	0	3.9657	0	34.5710	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1119.0	0	SC	0	3.9619	0	34.5710	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1120.0	0	SC	0	3.9605	0	34.5712	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1121.0	0	SC	0	3.9601	0	34.5712	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1122.0	0	SC	0	3.9585	0	34.5710	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1123.0	0	SC	0	3.9550	0	34.5713	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1124.0	0	SC	0	3.9523	0	34.5713	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1125.0	0	SC	0	3.9504	0	34.5712	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1126.0	0	SC	0	3.9488	0	34.5713	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1127.0	0	SC	0	3.9464	0	34.5715	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1128.0	0	SC	0	3.9431	0	34.5715	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1129.0	0	SC	0	3.9402	0	34.5717	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1130.0	0	SC	0	3.9389	0	34.5718	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1131.0	0	SC	0	3.9337	0	34.5719	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1132.0	0	SC	0	3.9271	0	34.5721	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1133.0	0	SC	0	3.9207	0	34.5722	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1134.0	0	SC	0	3.9157	0	34.5724	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1135.0	0	SC	0	3.9143	0	34.5722	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1136.0	0	SC	0	3.9106	0	34.5723	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1137.0	0	SC	0	3.9026	0	34.5725	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1138.0	0	SC	0	3.8953	0	34.5728	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1139.0	0	SC	0	3.8914	0	34.5728	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1140.0	0	SC	0	3.8880	0	34.5728	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1141.0	0	SC	0	3.8852	0	34.5730	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1142.0	0	SC	0	3.8765	0	34.5733	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1143.0	0	SC	0	3.8722	0	34.5734	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1144.0	0	SC	0	3.8686	0	34.5735	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1145.0	0	SC	0	3.8645	0	34.5736	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1146.0	0	SC	0	3.8578	0	34.5738	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1147.0	0	SC	0	3.8551	0	34.5739	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1148.0	0	SC	0	3.8528	0	34.5740	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1149.0	0	SC	0	3.8504	0	34.5743	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1150.0	0	SC	0	3.8485	0	34.5742	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1151.0	0	SC	0	3.8467	0	34.5743	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1152.0	0	SC	0	3.8463	0	34.5742	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1153.0	0	SC	0	3.8463	0	34.5744	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1154.0	0	SC	0	3.8442	0	34.5745	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1155.0	0	SC	0	3.8409	0	34.5745	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1156.0	0	SC	0	3.8346	0	34.5748	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1157.0	0	SC	0	3.8280	0	34.5751	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1158.0	0	SC	0	3.8232	0	34.5750	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1159.0	0	SC	0	3.8180	0	34.5751	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1160.0	0	SC	0	3.8140	0	34.5752	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1161.0	0	SC	0	3.8131	0	34.5752	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1162.0	0	SC	0	3.8106	0	34.5754	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1163.0	0	SC	0	3.8043	0	34.5755	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1164.0	0	SC	0	3.7977	0	34.5756	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1165.0	0	SC	0	3.7953	0	34.5757	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1166.0	0	SC	0	3.7943	0	34.5757	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1167.0	0	SC	0	3.7935	0	34.5758	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1168.0	0	SC	0	3.7925	0	34.5759	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1169.0	0	SC	0	3.7920	0	34.5757	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1170.0	0	SC	0	3.7879	0	34.5758	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1171.0	0	SC	0	3.7798	0	34.5763	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1172.0	0	SC	0	3.7749	0	34.5764	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1173.0	0	SC	0	3.7722	0	34.5765	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1174.0	0	SC	0	3.7704	0	34.5765	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1175.0	0	SC	0	3.7697	0	34.5765	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1176.0	0	SC	0	3.7693	0	34.5765	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1177.0	0	SC	0	3.7693	0	34.5768	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1178.0	0	SC	0	3.7694	0	34.5767	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1179.0	0	SC	0	3.7681	0	34.5768	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1180.0	0	SC	0	3.7669	0	34.5767	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1181.0	0	SC	0	3.7632	0	34.5769	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1182.0	0	SC	0	3.7592	0	34.5772	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1183.0	0	SC	0	3.7578	0	34.5773	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1184.0	0	SC	0	3.7557	0	34.5774	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1185.0	0	SC	0	3.7523	0	34.5772	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1186.0	0	SC	0	3.7493	0	34.5772	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1187.0	0	SC	0	3.7467	0	34.5772	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1188.0	0	SC	0	3.7455	0	34.5772	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1189.0	0	SC	0	3.7446	0	34.5774	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1190.0	0	SC	0	3.7429	0	34.5774	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1191.0	0	SC	0	3.7411	0	34.5774	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1192.0	0	SC	0	3.7402	0	34.5775	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1193.0	0	SC	0	3.7380	0	34.5774	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1194.0	0	SC	0	3.7322	0	34.5775	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1195.0	0	SC	0	3.7285	0	34.5777	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1196.0	0	SC	0	3.7266	0	34.5777	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1197.0	0	SC	0	3.7196	0	34.5780	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1198.0	0	SC	0	3.7149	0	34.5781	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1199.0	0	SC	0	3.7104	0	34.5781	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1200.0	0	SC	0	3.7031	0	34.5783	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1201.0	0	SC	0	3.6949	0	34.5784	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1202.0	0	SC	0	3.6874	0	34.5787	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1203.0	0	SC	0	3.6848	0	34.5787	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1204.0	0	SC	0	3.6830	0	34.5788	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1205.0	0	SC	0	3.6796	0	34.5789	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1206.0	0	SC	0	3.6733	0	34.5790	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1207.0	0	SC	0	3.6661	0	34.5793	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1208.0	0	SC	0	3.6599	0	34.5794	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1209.0	0	SC	0	3.6579	0	34.5795	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1210.0	0	SC	0	3.6571	0	34.5794	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1211.0	0	SC	0	3.6562	0	34.5794	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1212.0	0	SC	0	3.6544	0	34.5796	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1213.0	0	SC	0	3.6535	0	34.5797	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1214.0	0	SC	0	3.6531	0	34.5797	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1215.0	0	SC	0	3.6525	0	34.5797	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1216.0	0	SC	0	3.6492	0	34.5799	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1217.0	0	SC	0	3.6409	0	34.5802	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1218.0	0	SC	0	3.6400	0	34.5803	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1219.0	0	SC	0	3.6402	0	34.5803	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1220.0	0	SC	0	3.6400	0	34.5803	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1221.0	0	SC	0	3.6398	0	34.5802	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1222.0	0	SC	0	3.6389	0	34.5802	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1223.0	0	SC	0	3.6378	0	34.5804	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1224.0	0	SC	0	3.6356	0	34.5805	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1225.0	0	SC	0	3.6332	0	34.5804	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1226.0	0	SC	0	3.6310	0	34.5805	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1227.0	0	SC	0	3.6296	0	34.5805	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1228.0	0	SC	0	3.6283	0	34.5805	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1229.0	0	SC	0	3.6248	0	34.5807	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1230.0	0	SC	0	3.6197	0	34.5809	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1231.0	0	SC	0	3.6175	0	34.5809	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1232.0	0	SC	0	3.6145	0	34.5810	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1233.0	0	SC	0	3.6098	0	34.5811	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1234.0	0	SC	0	3.6040	0	34.5813	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1235.0	0	SC	0	3.6032	0	34.5813	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1236.0	0	SC	0	3.6032	0	34.5812	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1237.0	0	SC	0	3.6030	0	34.5812	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1238.0	0	SC	0	3.6021	0	34.5814	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1239.0	0	SC	0	3.5967	0	34.5814	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1240.0	0	SC	0	3.5904	0	34.5814	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1241.0	0	SC	0	3.5869	0	34.5815	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1242.0	0	SC	0	3.5843	0	34.5816	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1243.0	0	SC	0	3.5810	0	34.5817	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1244.0	0	SC	0	3.5756	0	34.5817	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1245.0	0	SC	0	3.5730	0	34.5820	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1246.0	0	SC	0	3.5710	0	34.5818	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1247.0	0	SC	0	3.5681	0	34.5820	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1248.0	0	SC	0	3.5667	0	34.5822	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1249.0	0	SC	0	3.5660	0	34.5820	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1250.0	0	SC	0	3.5636	0	34.5822	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1251.0	0	SC	0	3.5602	0	34.5824	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1252.0	0	SC	0	3.5563	0	34.5826	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1253.0	0	SC	0	3.5511	0	34.5827	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1254.0	0	SC	0	3.5461	0	34.5828	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1255.0	0	SC	0	3.5414	0	34.5828	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1256.0	0	SC	0	3.5396	0	34.5827	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1257.0	0	SC	0	3.5385	0	34.5829	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1258.0	0	SC	0	3.5357	0	34.5831	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1259.0	0	SC	0	3.5329	0	34.5833	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1260.0	0	SC	0	3.5304	0	34.5834	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1261.0	0	SC	0	3.5315	0	34.5835	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1262.0	0	SC	0	3.5302	0	34.5834	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1263.0	0	SC	0	3.5273	0	34.5835	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1264.0	0	SC	0	3.5258	0	34.5835	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1265.0	0	SC	0	3.5247	0	34.5835	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1266.0	0	SC	0	3.5242	0	34.5835	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1267.0	0	SC	0	3.5230	0	34.5835	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1268.0	0	SC	0	3.5196	0	34.5835	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1269.0	0	SC	0	3.5176	0	34.5841	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1270.0	0	SC	0	3.5147	0	34.5839	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1271.0	0	SC	0	3.5108	0	34.5843	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1272.0	0	SC	0	3.5074	0	34.5844	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1273.0	0	SC	0	3.5028	0	34.5847	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1274.0	0	SC	0	3.5014	0	34.5847	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1275.0	0	SC	0	3.5008	0	34.5846	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1276.0	0	SC	0	3.4998	0	34.5847	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1277.0	0	SC	0	3.4993	0	34.5846	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1278.0	0	SC	0	3.4990	0	34.5847	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1279.0	0	SC	0	3.4981	0	34.5847	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1280.0	0	SC	0	3.4970	0	34.5848	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1281.0	0	SC	0	3.4959	0	34.5848	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1282.0	0	SC	0	3.4900	0	34.5852	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1283.0	0	SC	0	3.4801	0	34.5852	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1284.0	0	SC	0	3.4754	0	34.5854	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1285.0	0	SC	0	3.4734	0	34.5854	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1286.0	0	SC	0	3.4726	0	34.5854	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1287.0	0	SC	0	3.4720	0	34.5855	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1288.0	0	SC	0	3.4708	0	34.5856	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1289.0	0	SC	0	3.4649	0	34.5857	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1290.0	0	SC	0	3.4585	0	34.5861	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1291.0	0	SC	0	3.4556	0	34.5862	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1292.0	0	SC	0	3.4533	0	34.5862	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1293.0	0	SC	0	3.4510	0	34.5863	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1294.0	0	SC	0	3.4451	0	34.5864	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1295.0	0	SC	0	3.4393	0	34.5866	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1296.0	0	SC	0	3.4360	0	34.5867	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1297.0	0	SC	0	3.4340	0	34.5867	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1298.0	0	SC	0	3.4313	0	34.5867	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1299.0	0	SC	0	3.4294	0	34.5866	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1300.0	0	SC	0	3.4271	0	34.5867	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1301.0	0	SC	0	3.4241	0	34.5870	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1302.0	0	SC	0	3.4221	0	34.5871	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1303.0	0	SC	0	3.4215	0	34.5870	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1304.0	0	SC	0	3.4202	0	34.5872	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1305.0	0	SC	0	3.4188	0	34.5872	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1306.0	0	SC	0	3.4156	0	34.5874	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1307.0	0	SC	0	3.4140	0	34.5875	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1308.0	0	SC	0	3.4130	0	34.5874	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1309.0	0	SC	0	3.4119	0	34.5874	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1310.0	0	SC	0	3.4112	0	34.5874	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1311.0	0	SC	0	3.4101	0	34.5875	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1312.0	0	SC	0	3.4073	0	34.5876	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1313.0	0	SC	0	3.4022	0	34.5878	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1314.0	0	SC	0	3.3986	0	34.5879	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1315.0	0	SC	0	3.3954	0	34.5880	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1316.0	0	SC	0	3.3881	0	34.5882	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1317.0	0	SC	0	3.3840	0	34.5884	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1318.0	0	SC	0	3.3805	0	34.5884	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1319.0	0	SC	0	3.3780	0	34.5885	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1320.0	0	SC	0	3.3774	0	34.5886	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1321.0	0	SC	0	3.3766	0	34.5886	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1322.0	0	SC	0	3.3711	0	34.5886	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1323.0	0	SC	0	3.3676	0	34.5887	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1324.0	0	SC	0	3.3652	0	34.5887	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1325.0	0	SC	0	3.3636	0	34.5888	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1326.0	0	SC	0	3.3634	0	34.5888	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1327.0	0	SC	0	3.3633	0	34.5890	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1328.0	0	SC	0	3.3632	0	34.5890	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1329.0	0	SC	0	3.3631	0	34.5889	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1330.0	0	SC	0	3.3614	0	34.5889	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1331.0	0	SC	0	3.3602	0	34.5891	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1332.0	0	SC	0	3.3594	0	34.5891	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1333.0	0	SC	0	3.3578	0	34.5893	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1334.0	0	SC	0	3.3568	0	34.5892	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1335.0	0	SC	0	3.3556	0	34.5893	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1336.0	0	SC	0	3.3545	0	34.5893	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1337.0	0	SC	0	3.3539	0	34.5893	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1338.0	0	SC	0	3.3509	0	34.5893	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1339.0	0	SC	0	3.3420	0	34.5895	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1340.0	0	SC	0	3.3383	0	34.5897	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1341.0	0	SC	0	3.3362	0	34.5897	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1342.0	0	SC	0	3.3339	0	34.5897	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1343.0	0	SC	0	3.3276	0	34.5901	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1344.0	0	SC	0	3.3249	0	34.5902	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1345.0	0	SC	0	3.3240	0	34.5902	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1346.0	0	SC	0	3.3207	0	34.5902	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1347.0	0	SC	0	3.3175	0	34.5904	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1348.0	0	SC	0	3.3131	0	34.5904	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1349.0	0	SC	0	3.3100	0	34.5906	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1350.0	0	SC	0	3.3071	0	34.5906	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1351.0	0	SC	0	3.3031	0	34.5909	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1352.0	0	SC	0	3.3013	0	34.5911	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1353.0	0	SC	0	3.2961	0	34.5914	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1354.0	0	SC	0	3.2935	0	34.5915	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1355.0	0	SC	0	3.2930	0	34.5916	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1356.0	0	SC	0	3.2914	0	34.5915	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1357.0	0	SC	0	3.2889	0	34.5917	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1358.0	0	SC	0	3.2870	0	34.5918	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1359.0	0	SC	0	3.2858	0	34.5917	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1360.0	0	SC	0	3.2848	0	34.5917	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1361.0	0	SC	0	3.2834	0	34.5919	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1362.0	0	SC	0	3.2800	0	34.5921	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1363.0	0	SC	0	3.2778	0	34.5922	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1364.0	0	SC	0	3.2762	0	34.5923	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1365.0	0	SC	0	3.2739	0	34.5923	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1366.0	0	SC	0	3.2704	0	34.5923	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1367.0	0	SC	0	3.2682	0	34.5926	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1368.0	0	SC	0	3.2656	0	34.5925	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1369.0	0	SC	0	3.2633	0	34.5926	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1370.0	0	SC	0	3.2626	0	34.5927	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1371.0	0	SC	0	3.2616	0	34.5927	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1372.0	0	SC	0	3.2599	0	34.5927	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1373.0	0	SC	0	3.2575	0	34.5929	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1374.0	0	SC	0	3.2553	0	34.5929	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1375.0	0	SC	0	3.2511	0	34.5931	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1376.0	0	SC	0	3.2457	0	34.5933	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1377.0	0	SC	0	3.2445	0	34.5935	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1378.0	0	SC	0	3.2428	0	34.5932	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1379.0	0	SC	0	3.2419	0	34.5933	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1380.0	0	SC	0	3.2405	0	34.5935	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1381.0	0	SC	0	3.2399	0	34.5934	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1382.0	0	SC	0	3.2370	0	34.5937	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1383.0	0	SC	0	3.2351	0	34.5937	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1384.0	0	SC	0	3.2294	0	34.5940	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1385.0	0	SC	0	3.2252	0	34.5940	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1386.0	0	SC	0	3.2201	0	34.5940	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1387.0	0	SC	0	3.2167	0	34.5944	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1388.0	0	SC	0	3.2148	0	34.5942	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1389.0	0	SC	0	3.2123	0	34.5944	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1390.0	0	SC	0	3.2097	0	34.5944	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1391.0	0	SC	0	3.2070	0	34.5944	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1392.0	0	SC	0	3.2048	0	34.5947	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1393.0	0	SC	0	3.2039	0	34.5947	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1394.0	0	SC	0	3.2039	0	34.5946	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1395.0	0	SC	0	3.2030	0	34.5947	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1396.0	0	SC	0	3.2006	0	34.5948	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1397.0	0	SC	0	3.1973	0	34.5948	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1398.0	0	SC	0	3.1955	0	34.5949	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1399.0	0	SC	0	3.1951	0	34.5950	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1400.0	0	SC	0	3.1915	0	34.5950	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1401.0	0	SC	0	3.1890	0	34.5952	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1402.0	0	SC	0	3.1868	0	34.5953	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1403.0	0	SC	0	3.1837	0	34.5953	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1404.0	0	SC	0	3.1801	0	34.5957	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1405.0	0	SC	0	3.1754	0	34.5957	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1406.0	0	SC	0	3.1713	0	34.5957	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1407.0	0	SC	0	3.1672	0	34.5959	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1408.0	0	SC	0	3.1654	0	34.5959	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1409.0	0	SC	0	3.1645	0	34.5959	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1410.0	0	SC	0	3.1623	0	34.5959	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1411.0	0	SC	0	3.1580	0	34.5961	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1412.0	0	SC	0	3.1556	0	34.5962	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1413.0	0	SC	0	3.1540	0	34.5963	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1414.0	0	SC	0	3.1524	0	34.5963	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1415.0	0	SC	0	3.1500	0	34.5964	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1416.0	0	SC	0	3.1472	0	34.5966	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1417.0	0	SC	0	3.1456	0	34.5965	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1418.0	0	SC	0	3.1447	0	34.5966	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1419.0	0	SC	0	3.1411	0	34.5968	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1420.0	0	SC	0	3.1332	0	34.5969	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1421.0	0	SC	0	3.1255	0	34.5972	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1422.0	0	SC	0	3.1175	0	34.5974	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1423.0	0	SC	0	3.1148	0	34.5974	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1424.0	0	SC	0	3.1127	0	34.5974	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1425.0	0	SC	0	3.1114	0	34.5977	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1426.0	0	SC	0	3.1108	0	34.5977	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1427.0	0	SC	0	3.1105	0	34.5977	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1428.0	0	SC	0	3.1099	0	34.5977	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1429.0	0	SC	0	3.1066	0	34.5979	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1430.0	0	SC	0	3.1023	0	34.5980	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1431.0	0	SC	0	3.0978	0	34.5983	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1432.0	0	SC	0	3.0952	0	34.5983	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1433.0	0	SC	0	3.0925	0	34.5985	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1434.0	0	SC	0	3.0893	0	34.5987	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1435.0	0	SC	0	3.0866	0	34.5986	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1436.0	0	SC	0	3.0842	0	34.5989	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1437.0	0	SC	0	3.0804	0	34.5989	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1438.0	0	SC	0	3.0792	0	34.5989	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1439.0	0	SC	0	3.0786	0	34.5989	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1440.0	0	SC	0	3.0779	0	34.5989	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1441.0	0	SC	0	3.0773	0	34.5989	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1442.0	0	SC	0	3.0761	0	34.5989	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1443.0	0	SC	0	3.0745	0	34.5989	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1444.0	0	SC	0	3.0697	0	34.5994	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1445.0	0	SC	0	3.0646	0	34.5996	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1446.0	0	SC	0	3.0619	0	34.5997	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1447.0	0	SC	0	3.0603	0	34.5996	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1448.0	0	SC	0	3.0592	0	34.5996	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1449.0	0	SC	0	3.0588	0	34.5998	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1450.0	0	SC	0	3.0572	0	34.5996	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1451.0	0	SC	0	3.0544	0	34.6000	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1452.0	0	SC	0	3.0529	0	34.5999	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1453.0	0	SC	0	3.0510	0	34.5999	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1454.0	0	SC	0	3.0494	0	34.6001	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1455.0	0	SC	0	3.0487	0	34.6001	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1456.0	0	SC	0	3.0483	0	34.6003	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1457.0	0	SC	0	3.0483	0	34.6002	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1458.0	0	SC	0	3.0478	0	34.6004	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1459.0	0	SC	0	3.0471	0	34.6002	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1460.0	0	SC	0	3.0406	0	34.6004	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1461.0	0	SC	0	3.0365	0	34.6007	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1462.0	0	SC	0	3.0339	0	34.6008	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1463.0	0	SC	0	3.0317	0	34.6010	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1464.0	0	SC	0	3.0313	0	34.6009	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1465.0	0	SC	0	3.0310	0	34.6010	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1466.0	0	SC	0	3.0291	0	34.6011	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1467.0	0	SC	0	3.0276	0	34.6011	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1468.0	0	SC	0	3.0265	0	34.6012	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1469.0	0	SC	0	3.0250	0	34.6013	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1470.0	0	SC	0	3.0239	0	34.6013	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1471.0	0	SC	0	3.0237	0	34.6012	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1472.0	0	SC	0	3.0235	0	34.6013	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1473.0	0	SC	0	3.0226	0	34.6014	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1474.0	0	SC	0	3.0211	0	34.6014	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1475.0	0	SC	0	3.0200	0	34.6015	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1476.0	0	SC	0	3.0177	0	34.6016	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1477.0	0	SC	0	3.0155	0	34.6016	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1478.0	0	SC	0	3.0140	0	34.6016	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1479.0	0	SC	0	3.0115	0	34.6017	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1480.0	0	SC	0	3.0064	0	34.6017	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1481.0	0	SC	0	3.0011	0	34.6019	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1482.0	0	SC	0	3.0009	0	34.6019	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1483.0	0	SC	0	3.0010	0	34.6019	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1484.0	0	SC	0	3.0009	0	34.6019	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1485.0	0	SC	0	3.0009	0	34.6018	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1486.0	0	SC	0	3.0003	0	34.6021	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1487.0	0	SC	0	2.9953	0	34.6022	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1488.0	0	SC	0	2.9928	0	34.6024	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1489.0	0	SC	0	2.9892	0	34.6026	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1490.0	0	SC	0	2.9872	0	34.6026	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1491.0	0	SC	0	2.9866	0	34.6026	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1492.0	0	SC	0	2.9858	0	34.6026	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1493.0	0	SC	0	2.9850	0	34.6026	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1494.0	0	SC	0	2.9837	0	34.6026	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1495.0	0	SC	0	2.9816	0	34.6027	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1496.0	0	SC	0	2.9796	0	34.6028	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1497.0	0	SC	0	2.9779	0	34.6028	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1498.0	0	SC	0	2.9773	0	34.6030	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1499.0	0	SC	0	2.9754	0	34.6031	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1500.0	0	SC	0	2.9731	0	34.6030	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1501.0	0	SC	0	2.9707	0	34.6030	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1502.0	0	SC	0	2.9689	0	34.6029	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1503.0	0	SC	0	2.9652	0	34.6033	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1504.0	0	SC	0	2.9638	0	34.6036	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1505.0	0	SC	0	2.9630	0	34.6036	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1506.0	0	SC	0	2.9601	0	34.6036	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1507.0	0	SC	0	2.9547	0	34.6037	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1508.0	0	SC	0	2.9525	0	34.6036	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1509.0	0	SC	0	2.9506	0	34.6037	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1510.0	0	SC	0	2.9459	0	34.6042	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1511.0	0	SC	0	2.9449	0	34.6042	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1512.0	0	SC	0	2.9422	0	34.6043	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1513.0	0	SC	0	2.9405	0	34.6043	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1514.0	0	SC	0	2.9397	0	34.6043	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1515.0	0	SC	0	2.9380	0	34.6043	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1516.0	0	SC	0	2.9345	0	34.6047	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1517.0	0	SC	0	2.9308	0	34.6049	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1518.0	0	SC	0	2.9284	0	34.6049	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1519.0	0	SC	0	2.9266	0	34.6051	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1520.0	0	SC	0	2.9217	0	34.6052	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1521.0	0	SC	0	2.9204	0	34.6052	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1522.0	0	SC	0	2.9188	0	34.6053	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1523.0	0	SC	0	2.9170	0	34.6054	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1524.0	0	SC	0	2.9159	0	34.6055	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1525.0	0	SC	0	2.9150	0	34.6054	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1526.0	0	SC	0	2.9141	0	34.6055	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1527.0	0	SC	0	2.9122	0	34.6055	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1528.0	0	SC	0	2.9110	0	34.6055	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1529.0	0	SC	0	2.9083	0	34.6055	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1530.0	0	SC	0	2.9025	0	34.6057	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1531.0	0	SC	0	2.9003	0	34.6056	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1532.0	0	SC	0	2.8981	0	34.6053	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1533.0	0	SC	0	2.8940	0	34.6054	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1534.0	0	SC	0	2.8896	0	34.6053	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1535.0	0	SC	0	2.8867	0	34.6055	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1536.0	0	SC	0	2.8851	0	34.6055	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1537.0	0	SC	0	2.8840	0	34.6055	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1538.0	0	SC	0	2.8835	0	34.6055	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1539.0	0	SC	0	2.8829	0	34.6057	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1540.0	0	SC	0	2.8833	0	34.6057	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1541.0	0	SC	0	2.8792	0	34.6061	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1542.0	0	SC	0	2.8757	0	34.6061	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1543.0	0	SC	0	2.8758	0	34.6060	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1544.0	0	SC	0	2.8757	0	34.6060	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1545.0	0	SC	0	2.8755	0	34.6060	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1546.0	0	SC	0	2.8749	0	34.6061	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1547.0	0	SC	0	2.8743	0	34.6062	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1548.0	0	SC	0	2.8739	0	34.6063	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1549.0	0	SC	0	2.8736	0	34.6062	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1550.0	0	SC	0	2.8733	0	34.6064	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1551.0	0	SC	0	2.8725	0	34.6064	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1552.0	0	SC	0	2.8713	0	34.6064	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1553.0	0	SC	0	2.8704	0	34.6066	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1554.0	0	SC	0	2.8697	0	34.6066	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1555.0	0	SC	0	2.8683	0	34.6068	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1556.0	0	SC	0	2.8668	0	34.6069	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1557.0	0	SC	0	2.8646	0	34.6070	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1558.0	0	SC	0	2.8600	0	34.6070	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1559.0	0	SC	0	2.8536	0	34.6068	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1560.0	0	SC	0	2.8496	0	34.6068	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1561.0	0	SC	0	2.8473	0	34.6069	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1562.0	0	SC	0	2.8436	0	34.6070	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1563.0	0	SC	0	2.8395	0	34.6071	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1564.0	0	SC	0	2.8374	0	34.6072	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1565.0	0	SC	0	2.8370	0	34.6071	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1566.0	0	SC	0	2.8370	0	34.6072	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1567.0	0	SC	0	2.8364	0	34.6073	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1568.0	0	SC	0	2.8341	0	34.6073	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1569.0	0	SC	0	2.8311	0	34.6074	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1570.0	0	SC	0	2.8296	0	34.6075	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1571.0	0	SC	0	2.8276	0	34.6076	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1572.0	0	SC	0	2.8255	0	34.6077	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1573.0	0	SC	0	2.8237	0	34.6077	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1574.0	0	SC	0	2.8223	0	34.6078	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1575.0	0	SC	0	2.8209	0	34.6079	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1576.0	0	SC	0	2.8196	0	34.6079	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1577.0	0	SC	0	2.8184	0	34.6081	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1578.0	0	SC	0	2.8176	0	34.6081	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1579.0	0	SC	0	2.8167	0	34.6081	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1580.0	0	SC	0	2.8165	0	34.6079	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1581.0	0	SC	0	2.8162	0	34.6079	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1582.0	0	SC	0	2.8157	0	34.6081	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1583.0	0	SC	0	2.8158	0	34.6081	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1584.0	0	SC	0	2.8145	0	34.6083	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1585.0	0	SC	0	2.8137	0	34.6083	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1586.0	0	SC	0	2.8119	0	34.6081	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1587.0	0	SC	0	2.8085	0	34.6083	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1588.0	0	SC	0	2.8053	0	34.6086	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1589.0	0	SC	0	2.8029	0	34.6087	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1590.0	0	SC	0	2.8022	0	34.6088	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1591.0	0	SC	0	2.8010	0	34.6089	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1592.0	0	SC	0	2.8007	0	34.6089	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1593.0	0	SC	0	2.8005	0	34.6090	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1594.0	0	SC	0	2.8002	0	34.6090	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1595.0	0	SC	0	2.7997	0	34.6090	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1596.0	0	SC	0	2.7989	0	34.6089	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1597.0	0	SC	0	2.7977	0	34.6093	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1598.0	0	SC	0	2.7966	0	34.6092	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1599.0	0	SC	0	2.7928	0	34.6094	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1600.0	0	SC	0	2.7884	0	34.6094	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1601.0	0	SC	0	2.7875	0	34.6096	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1602.0	0	SC	0	2.7863	0	34.6096	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1603.0	0	SC	0	2.7844	0	34.6096	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1604.0	0	SC	0	2.7806	0	34.6098	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1605.0	0	SC	0	2.7770	0	34.6100	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1606.0	0	SC	0	2.7742	0	34.6101	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1607.0	0	SC	0	2.7730	0	34.6101	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1608.0	0	SC	0	2.7725	0	34.6101	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1609.0	0	SC	0	2.7719	0	34.6102	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1610.0	0	SC	0	2.7715	0	34.6102	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1611.0	0	SC	0	2.7703	0	34.6103	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1612.0	0	SC	0	2.7686	0	34.6103	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1613.0	0	SC	0	2.7679	0	34.6103	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1614.0	0	SC	0	2.7672	0	34.6104	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1615.0	0	SC	0	2.7655	0	34.6105	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1616.0	0	SC	0	2.7587	0	34.6108	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1617.0	0	SC	0	2.7532	0	34.6110	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1618.0	0	SC	0	2.7510	0	34.6110	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1619.0	0	SC	0	2.7460	0	34.6111	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1620.0	0	SC	0	2.7431	0	34.6113	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1621.0	0	SC	0	2.7422	0	34.6114	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1622.0	0	SC	0	2.7423	0	34.6113	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1623.0	0	SC	0	2.7383	0	34.6116	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1624.0	0	SC	0	2.7361	0	34.6117	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1625.0	0	SC	0	2.7349	0	34.6118	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1626.0	0	SC	0	2.7297	0	34.6119	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1627.0	0	SC	0	2.7263	0	34.6121	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1628.0	0	SC	0	2.7251	0	34.6123	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1629.0	0	SC	0	2.7240	0	34.6122	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1630.0	0	SC	0	2.7233	0	34.6123	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1631.0	0	SC	0	2.7223	0	34.6123	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1632.0	0	SC	0	2.7208	0	34.6123	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1633.0	0	SC	0	2.7172	0	34.6126	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1634.0	0	SC	0	2.7136	0	34.6129	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1635.0	0	SC	0	2.7131	0	34.6129	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1636.0	0	SC	0	2.7129	0	34.6128	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1637.0	0	SC	0	2.7124	0	34.6128	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1638.0	0	SC	0	2.7124	0	34.6129	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1639.0	0	SC	0	2.7096	0	34.6130	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1640.0	0	SC	0	2.7044	0	34.6130	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1641.0	0	SC	0	2.6978	0	34.6133	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1642.0	0	SC	0	2.6949	0	34.6133	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1643.0	0	SC	0	2.6940	0	34.6133	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1644.0	0	SC	0	2.6924	0	34.6134	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1645.0	0	SC	0	2.6908	0	34.6134	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1646.0	0	SC	0	2.6895	0	34.6135	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1647.0	0	SC	0	2.6879	0	34.6136	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1648.0	0	SC	0	2.6877	0	34.6135	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1649.0	0	SC	0	2.6867	0	34.6136	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1650.0	0	SC	0	2.6828	0	34.6140	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1651.0	0	SC	0	2.6799	0	34.6139	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1652.0	0	SC	0	2.6764	0	34.6140	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1653.0	0	SC	0	2.6740	0	34.6141	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1654.0	0	SC	0	2.6725	0	34.6143	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1655.0	0	SC	0	2.6709	0	34.6144	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1656.0	0	SC	0	2.6695	0	34.6141	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1657.0	0	SC	0	2.6668	0	34.6145	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1658.0	0	SC	0	2.6647	0	34.6144	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1659.0	0	SC	0	2.6648	0	34.6145	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1660.0	0	SC	0	2.6637	0	34.6147	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1661.0	0	SC	0	2.6629	0	34.6146	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1662.0	0	SC	0	2.6611	0	34.6147	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1663.0	0	SC	0	2.6595	0	34.6148	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1664.0	0	SC	0	2.6579	0	34.6148	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1665.0	0	SC	0	2.6563	0	34.6150	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1666.0	0	SC	0	2.6557	0	34.6151	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1667.0	0	SC	0	2.6554	0	34.6151	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1668.0	0	SC	0	2.6548	0	34.6150	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1669.0	0	SC	0	2.6551	0	34.6150	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1670.0	0	SC	0	2.6549	0	34.6150	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1671.0	0	SC	0	2.6549	0	34.6153	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1672.0	0	SC	0	2.6538	0	34.6153	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1673.0	0	SC	0	2.6528	0	34.6152	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1674.0	0	SC	0	2.6520	0	34.6152	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1675.0	0	SC	0	2.6491	0	34.6153	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1676.0	0	SC	0	2.6462	0	34.6156	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1677.0	0	SC	0	2.6445	0	34.6156	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1678.0	0	SC	0	2.6429	0	34.6156	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1679.0	0	SC	0	2.6408	0	34.6159	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1680.0	0	SC	0	2.6373	0	34.6160	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1681.0	0	SC	0	2.6349	0	34.6160	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1682.0	0	SC	0	2.6334	0	34.6161	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1683.0	0	SC	0	2.6315	0	34.6163	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1684.0	0	SC	0	2.6273	0	34.6164	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1685.0	0	SC	0	2.6231	0	34.6166	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1686.0	0	SC	0	2.6214	0	34.6166	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1687.0	0	SC	0	2.6205	0	34.6166	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1688.0	0	SC	0	2.6196	0	34.6166	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1689.0	0	SC	0	2.6186	0	34.6168	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1690.0	0	SC	0	2.6176	0	34.6167	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1691.0	0	SC	0	2.6167	0	34.6168	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1692.0	0	SC	0	2.6142	0	34.6169	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1693.0	0	SC	0	2.6063	0	34.6171	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1694.0	0	SC	0	2.6052	0	34.6171	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1695.0	0	SC	0	2.6031	0	34.6173	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1696.0	0	SC	0	2.6004	0	34.6175	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1697.0	0	SC	0	2.5993	0	34.6175	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1698.0	0	SC	0	2.5990	0	34.6176	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1699.0	0	SC	0	2.5991	0	34.6176	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1700.0	0	SC	0	2.5991	0	34.6176	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1701.0	0	SC	0	2.5990	0	34.6176	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1702.0	0	SC	0	2.5983	0	34.6176	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1703.0	0	SC	0	2.5979	0	34.6178	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1704.0	0	SC	0	2.5974	0	34.6178	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1705.0	0	SC	0	2.5959	0	34.6180	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1706.0	0	SC	0	2.5951	0	34.6180	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1707.0	0	SC	0	2.5946	0	34.6181	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1708.0	0	SC	0	2.5927	0	34.6181	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1709.0	0	SC	0	2.5902	0	34.6183	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1710.0	0	SC	0	2.5873	0	34.6183	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1711.0	0	SC	0	2.5759	0	34.6191	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1712.0	0	SC	0	2.5717	0	34.6194	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1713.0	0	SC	0	2.5677	0	34.6196	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1714.0	0	SC	0	2.5650	0	34.6195	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1715.0	0	SC	0	2.5627	0	34.6197	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1716.0	0	SC	0	2.5627	0	34.6199	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1717.0	0	SC	0	2.5650	0	34.6197	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1718.0	0	SC	0	2.5608	0	34.6200	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1719.0	0	SC	0	2.5604	0	34.6200	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1720.0	0	SC	0	2.5595	0	34.6201	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1721.0	0	SC	0	2.5583	0	34.6201	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1722.0	0	SC	0	2.5575	0	34.6201	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1723.0	0	SC	0	2.5564	0	34.6203	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1724.0	0	SC	0	2.5558	0	34.6201	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1725.0	0	SC	0	2.5547	0	34.6203	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1726.0	0	SC	0	2.5532	0	34.6205	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1727.0	0	SC	0	2.5515	0	34.6203	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1728.0	0	SC	0	2.5491	0	34.6206	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1729.0	0	SC	0	2.5486	0	34.6206	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1730.0	0	SC	0	2.5482	0	34.6207	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1731.0	0	SC	0	2.5472	0	34.6208	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1732.0	0	SC	0	2.5448	0	34.6210	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1733.0	0	SC	0	2.5437	0	34.6210	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1734.0	0	SC	0	2.5433	0	34.6209	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1735.0	0	SC	0	2.5420	0	34.6210	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1736.0	0	SC	0	2.5392	0	34.6211	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1737.0	0	SC	0	2.5351	0	34.6210	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1738.0	0	SC	0	2.5331	0	34.6211	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1739.0	0	SC	0	2.5315	0	34.6210	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1740.0	0	SC	0	2.5305	0	34.6211	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1741.0	0	SC	0	2.5290	0	34.6211	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1742.0	0	SC	0	2.5277	0	34.6211	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1743.0	0	SC	0	2.5270	0	34.6212	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1744.0	0	SC	0	2.5254	0	34.6213	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1745.0	0	SC	0	2.5248	0	34.6213	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1746.0	0	SC	0	2.5249	0	34.6213	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1747.0	0	SC	0	2.5251	0	34.6212	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1748.0	0	SC	0	2.5249	0	34.6213	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1749.0	0	SC	0	2.5243	0	34.6212	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1750.0	0	SC	0	2.5232	0	34.6213	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1751.0	0	SC	0	2.5219	0	34.6214	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1752.0	0	SC	0	2.5214	0	34.6215	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1753.0	0	SC	0	2.5206	0	34.6216	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1754.0	0	SC	0	2.5190	0	34.6216	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1755.0	0	SC	0	2.5150	0	34.6216	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1756.0	0	SC	0	2.5140	0	34.6218	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1757.0	0	SC	0	2.5124	0	34.6218	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1758.0	0	SC	0	2.5109	0	34.6218	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1759.0	0	SC	0	2.5091	0	34.6221	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1760.0	0	SC	0	2.5073	0	34.6222	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1761.0	0	SC	0	2.5049	0	34.6223	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1762.0	0	SC	0	2.5031	0	34.6225	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1763.0	0	SC	0	2.5021	0	34.6225	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1764.0	0	SC	0	2.5002	0	34.6225	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1765.0	0	SC	0	2.4962	0	34.6229	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1766.0	0	SC	0	2.4939	0	34.6229	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1767.0	0	SC	0	2.4915	0	34.6231	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1768.0	0	SC	0	2.4887	0	34.6233	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1769.0	0	SC	0	2.4860	0	34.6233	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1770.0	0	SC	0	2.4833	0	34.6233	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1771.0	0	SC	0	2.4816	0	34.6235	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1772.0	0	SC	0	2.4806	0	34.6236	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1773.0	0	SC	0	2.4805	0	34.6236	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1774.0	0	SC	0	2.4802	0	34.6238	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1775.0	0	SC	0	2.4795	0	34.6236	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1776.0	0	SC	0	2.4787	0	34.6237	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1777.0	0	SC	0	2.4777	0	34.6237	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1778.0	0	SC	0	2.4752	0	34.6238	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1779.0	0	SC	0	2.4740	0	34.6240	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1780.0	0	SC	0	2.4737	0	34.6239	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1781.0	0	SC	0	2.4736	0	34.6238	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1782.0	0	SC	0	2.4731	0	34.6240	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1783.0	0	SC	0	2.4724	0	34.6240	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1784.0	0	SC	0	2.4717	0	34.6240	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1785.0	0	SC	0	2.4709	0	34.6241	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1786.0	0	SC	0	2.4707	0	34.6242	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1787.0	0	SC	0	2.4709	0	34.6241	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1788.0	0	SC	0	2.4708	0	34.6242	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1789.0	0	SC	0	2.4710	0	34.6241	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1790.0	0	SC	0	2.4699	0	34.6242	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1791.0	0	SC	0	2.4671	0	34.6244	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1792.0	0	SC	0	2.4634	0	34.6245	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1793.0	0	SC	0	2.4611	0	34.6247	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1794.0	0	SC	0	2.4594	0	34.6247	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1795.0	0	SC	0	2.4590	0	34.6247	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1796.0	0	SC	0	2.4581	0	34.6247	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1797.0	0	SC	0	2.4575	0	34.6248	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1798.0	0	SC	0	2.4566	0	34.6248	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1799.0	0	SC	0	2.4557	0	34.6248	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1800.0	0	SC	0	2.4531	0	34.6250	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1801.0	0	SC	0	2.4501	0	34.6248	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1802.0	0	SC	0	2.4480	0	34.6248	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1803.0	0	SC	0	2.4467	0	34.6248	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1804.0	0	SC	0	2.4417	0	34.6250	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1805.0	0	SC	0	2.4383	0	34.6252	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1806.0	0	SC	0	2.4377	0	34.6253	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1807.0	0	SC	0	2.4377	0	34.6252	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1808.0	0	SC	0	2.4372	0	34.6251	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1809.0	0	SC	0	2.4360	0	34.6252	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1810.0	0	SC	0	2.4355	0	34.6254	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1811.0	0	SC	0	2.4354	0	34.6254	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1812.0	0	SC	0	2.4357	0	34.6255	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1813.0	0	SC	0	2.4339	0	34.6258	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1814.0	0	SC	0	2.4281	0	34.6263	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1815.0	0	SC	0	2.4253	0	34.6262	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1816.0	0	SC	0	2.4243	0	34.6263	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1817.0	0	SC	0	2.4227	0	34.6263	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1818.0	0	SC	0	2.4216	0	34.6263	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1819.0	0	SC	0	2.4191	0	34.6266	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1820.0	0	SC	0	2.4121	0	34.6269	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1821.0	0	SC	0	2.4091	0	34.6269	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1822.0	0	SC	0	2.4078	0	34.6268	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1823.0	0	SC	0	2.4076	0	34.6268	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1824.0	0	SC	0	2.4076	0	34.6268	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1825.0	0	SC	0	2.4074	0	34.6267	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1826.0	0	SC	0	2.4076	0	34.6266	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1827.0	0	SC	0	2.4074	0	34.6267	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1828.0	0	SC	0	2.4069	0	34.6267	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1829.0	0	SC	0	2.4055	0	34.6268	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1830.0	0	SC	0	2.4047	0	34.6270	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1831.0	0	SC	0	2.4045	0	34.6271	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1832.0	0	SC	0	2.4039	0	34.6271	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1833.0	0	SC	0	2.4036	0	34.6270	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1834.0	0	SC	0	2.4032	0	34.6273	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1835.0	0	SC	0	2.4025	0	34.6274	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1836.0	0	SC	0	2.4020	0	34.6273	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1837.0	0	SC	0	2.4008	0	34.6276	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1838.0	0	SC	0	2.3998	0	34.6275	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1839.0	0	SC	0	2.3996	0	34.6275	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1840.0	0	SC	0	2.3991	0	34.6277	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1841.0	0	SC	0	2.3980	0	34.6276	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1842.0	0	SC	0	2.3977	0	34.6277	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1843.0	0	SC	0	2.3977	0	34.6277	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1844.0	0	SC	0	2.3970	0	34.6277	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1845.0	0	SC	0	2.3956	0	34.6278	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1846.0	0	SC	0	2.3951	0	34.6278	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1847.0	0	SC	0	2.3952	0	34.6278	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1848.0	0	SC	0	2.3953	0	34.6277	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1849.0	0	SC	0	2.3945	0	34.6277	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1850.0	0	SC	0	2.3928	0	34.6281	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1851.0	0	SC	0	2.3912	0	34.6281	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1852.0	0	SC	0	2.3906	0	34.6282	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1853.0	0	SC	0	2.3899	0	34.6281	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1854.0	0	SC	0	2.3890	0	34.6282	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1855.0	0	SC	0	2.3888	0	34.6281	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1856.0	0	SC	0	2.3881	0	34.6282	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1857.0	0	SC	0	2.3874	0	34.6283	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1858.0	0	SC	0	2.3871	0	34.6282	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1859.0	0	SC	0	2.3869	0	34.6283	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1860.0	0	SC	0	2.3867	0	34.6281	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1861.0	0	SC	0	2.3858	0	34.6282	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1862.0	0	SC	0	2.3840	0	34.6281	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1863.0	0	SC	0	2.3807	0	34.6285	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1864.0	0	SC	0	2.3772	0	34.6287	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1865.0	0	SC	0	2.3762	0	34.6286	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1866.0	0	SC	0	2.3760	0	34.6285	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1867.0	0	SC	0	2.3756	0	34.6286	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1868.0	0	SC	0	2.3745	0	34.6287	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1869.0	0	SC	0	2.3733	0	34.6287	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1870.0	0	SC	0	2.3729	0	34.6288	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1871.0	0	SC	0	2.3722	0	34.6288	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1872.0	0	SC	0	2.3704	0	34.6290	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1873.0	0	SC	0	2.3685	0	34.6289	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1874.0	0	SC	0	2.3656	0	34.6290	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1875.0	0	SC	0	2.3620	0	34.6292	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1876.0	0	SC	0	2.3606	0	34.6292	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1877.0	0	SC	0	2.3601	0	34.6293	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1878.0	0	SC	0	2.3600	0	34.6292	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1879.0	0	SC	0	2.3595	0	34.6292	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1880.0	0	SC	0	2.3592	0	34.6293	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1881.0	0	SC	0	2.3568	0	34.6295	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1882.0	0	SC	0	2.3525	0	34.6298	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1883.0	0	SC	0	2.3512	0	34.6301	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1884.0	0	SC	0	2.3504	0	34.6302	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1885.0	0	SC	0	2.3491	0	34.6303	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1886.0	0	SC	0	2.3486	0	34.6302	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1887.0	0	SC	0	2.3440	0	34.6304	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1888.0	0	SC	0	2.3430	0	34.6307	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1889.0	0	SC	0	2.3415	0	34.6307	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1890.0	0	SC	0	2.3388	0	34.6308	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1891.0	0	SC	0	2.3379	0	34.6308	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1892.0	0	SC	0	2.3358	0	34.6310	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1893.0	0	SC	0	2.3331	0	34.6311	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1894.0	0	SC	0	2.3320	0	34.6312	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1895.0	0	SC	0	2.3317	0	34.6311	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1896.0	0	SC	0	2.3318	0	34.6312	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1897.0	0	SC	0	2.3313	0	34.6311	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1898.0	0	SC	0	2.3298	0	34.6313	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1899.0	0	SC	0	2.3277	0	34.6315	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1900.0	0	SC	0	2.3247	0	34.6317	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1901.0	0	SC	0	2.3236	0	34.6316	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1902.0	0	SC	0	2.3215	0	34.6317	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1903.0	0	SC	0	2.3200	0	34.6319	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1904.0	0	SC	0	2.3180	0	34.6320	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1905.0	0	SC	0	2.3161	0	34.6322	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1906.0	0	SC	0	2.3161	0	34.6321	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1907.0	0	SC	0	2.3161	0	34.6320	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1908.0	0	SC	0	2.3148	0	34.6321	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1909.0	0	SC	0	2.3131	0	34.6323	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1910.0	0	SC	0	2.3114	0	34.6323	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1911.0	0	SC	0	2.3108	0	34.6323	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1912.0	0	SC	0	2.3104	0	34.6323	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1913.0	0	SC	0	2.3089	0	34.6325	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1914.0	0	SC	0	2.3066	0	34.6327	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1915.0	0	SC	0	2.3044	0	34.6328	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1916.0	0	SC	0	2.3034	0	34.6330	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1917.0	0	SC	0	2.3026	0	34.6330	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1918.0	0	SC	0	2.3019	0	34.6330	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1919.0	0	SC	0	2.3007	0	34.6331	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1920.0	0	SC	0	2.3000	0	34.6331	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1921.0	0	SC	0	2.2986	0	34.6332	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1922.0	0	SC	0	2.2961	0	34.6333	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1923.0	0	SC	0	2.2942	0	34.6334	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1924.0	0	SC	0	2.2937	0	34.6334	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1925.0	0	SC	0	2.2935	0	34.6334	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1926.0	0	SC	0	2.2933	0	34.6335	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1927.0	0	SC	0	2.2931	0	34.6335	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1928.0	0	SC	0	2.2929	0	34.6334	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1929.0	0	SC	0	2.2924	0	34.6336	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1930.0	0	SC	0	2.2920	0	34.6337	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1931.0	0	SC	0	2.2913	0	34.6338	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1932.0	0	SC	0	2.2909	0	34.6337	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1933.0	0	SC	0	2.2900	0	34.6338	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1934.0	0	SC	0	2.2886	0	34.6338	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1935.0	0	SC	0	2.2873	0	34.6338	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1936.0	0	SC	0	2.2841	0	34.6342	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1937.0	0	SC	0	2.2825	0	34.6343	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1938.0	0	SC	0	2.2820	0	34.6343	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1939.0	0	SC	0	2.2815	0	34.6343	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1940.0	0	SC	0	2.2813	0	34.6344	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1941.0	0	SC	0	2.2808	0	34.6343	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1942.0	0	SC	0	2.2793	0	34.6345	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1943.0	0	SC	0	2.2775	0	34.6345	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1944.0	0	SC	0	2.2769	0	34.6345	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1945.0	0	SC	0	2.2758	0	34.6346	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1946.0	0	SC	0	2.2747	0	34.6346	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1947.0	0	SC	0	2.2739	0	34.6347	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1948.0	0	SC	0	2.2734	0	34.6350	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1949.0	0	SC	0	2.2728	0	34.6350	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1950.0	0	SC	0	2.2718	0	34.6353	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1951.0	0	SC	0	2.2717	0	34.6352	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1952.0	0	SC	0	2.2718	0	34.6353	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1953.0	0	SC	0	2.2717	0	34.6353	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1954.0	0	SC	0	2.2714	0	34.6352	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1955.0	0	SC	0	2.2710	0	34.6353	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1956.0	0	SC	0	2.2695	0	34.6353	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1957.0	0	SC	0	2.2675	0	34.6355	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1958.0	0	SC	0	2.2659	0	34.6355	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1959.0	0	SC	0	2.2635	0	34.6357	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1960.0	0	SC	0	2.2623	0	34.6357	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1961.0	0	SC	0	2.2615	0	34.6357	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1962.0	0	SC	0	2.2600	0	34.6359	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1963.0	0	SC	0	2.2590	0	34.6360	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1964.0	0	SC	0	2.2574	0	34.6358	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1965.0	0	SC	0	2.2548	0	34.6363	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1966.0	0	SC	0	2.2541	0	34.6363	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1967.0	0	SC	0	2.2526	0	34.6364	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1968.0	0	SC	0	2.2503	0	34.6366	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1969.0	0	SC	0	2.2479	0	34.6366	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1970.0	0	SC	0	2.2465	0	34.6367	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1971.0	0	SC	0	2.2453	0	34.6367	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1972.0	0	SC	0	2.2437	0	34.6369	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1973.0	0	SC	0	2.2414	0	34.6370	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1974.0	0	SC	0	2.2365	0	34.6373	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1975.0	0	SC	0	2.2353	0	34.6375	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1976.0	0	SC	0	2.2351	0	34.6375	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1977.0	0	SC	0	2.2341	0	34.6375	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1978.0	0	SC	0	2.2319	0	34.6378	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1979.0	0	SC	0	2.2305	0	34.6378	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1980.0	0	SC	0	2.2292	0	34.6379	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1981.0	0	SC	0	2.2287	0	34.6380	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1982.0	0	SC	0	2.2287	0	34.6379	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1983.0	0	SC	0	2.2282	0	34.6381	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1984.0	0	SC	0	2.2277	0	34.6383	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1985.0	0	SC	0	2.2275	0	34.6382	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1986.0	0	SC	0	2.2265	0	34.6383	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1987.0	0	SC	0	2.2264	0	34.6383	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1988.0	0	SC	0	2.2259	0	34.6384	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1989.0	0	SC	0	2.2248	0	34.6383	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1990.0	0	SC	0	2.2229	0	34.6385	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1991.0	0	SC	0	2.2216	0	34.6385	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1992.0	0	SC	0	2.2211	0	34.6385	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1993.0	0	SC	0	2.2203	0	34.6385	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1994.0	0	SC	0	2.2184	0	34.6387	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1995.0	0	SC	0	2.2174	0	34.6388	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1996.0	0	SC	0	2.2171	0	34.6390	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1997.0	0	SC	0	2.2174	0	34.6387	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1998.0	0	SC	0	2.2173	0	34.6388	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	1999.0	0	SC	0	2.2172	0	34.6389	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2000.0	0	SC	0	2.2172	0	34.6388	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2001.0	0	SC	0	2.2173	0	34.6389	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2002.0	0	SC	0	2.2174	0	34.6388	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2003.0	0	SC	0	2.2172	0	34.6388	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2004.0	0	SC	0	2.2172	0	34.6390	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2005.0	0	SC	0	2.2173	0	34.6389	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2006.0	0	SC	0	2.2170	0	34.6391	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2007.0	0	SC	0	2.2172	0	34.6389	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2008.0	0	SC	0	2.2158	0	34.6389	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2009.0	0	SC	0	2.2154	0	34.6390	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2010.0	0	SC	0	2.2141	0	34.6391	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2011.0	0	SC	0	2.2114	0	34.6392	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2012.0	0	SC	0	2.2103	0	34.6392	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2013.0	0	SC	0	2.2091	0	34.6393	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2014.0	0	SC	0	2.2080	0	34.6394	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2015.0	0	SC	0	2.2077	0	34.6394	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2016.0	0	SC	0	2.2074	0	34.6394	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2017.0	0	SC	0	2.2072	0	34.6394	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2018.0	0	SC	0	2.2071	0	34.6394	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2019.0	0	SC	0	2.2069	0	34.6393	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2020.0	0	SC	0	2.2064	0	34.6395	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2021.0	0	SC	0	2.2062	0	34.6396	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2022.0	0	SC	0	2.2053	0	34.6397	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2023.0	0	SC	0	2.2047	0	34.6397	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2024.0	0	SC	0	2.2043	0	34.6396	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2025.0	0	SC	0	2.2033	0	34.6396	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2026.0	0	SC	0	2.2025	0	34.6396	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2027.0	0	SC	0	2.2017	0	34.6397	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2028.0	0	SC	0	2.2001	0	34.6398	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2029.0	0	SC	0	2.1994	0	34.6400	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2030.0	0	SC	0	2.1970	0	34.6400	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2031.0	0	SC	0	2.1939	0	34.6400	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2032.0	0	SC	0	2.1926	0	34.6402	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2033.0	0	SC	0	2.1933	0	34.6402	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2034.0	0	SC	0	2.1915	0	34.6404	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2035.0	0	SC	0	2.1903	0	34.6404	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2036.0	0	SC	0	2.1889	0	34.6405	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2037.0	0	SC	0	2.1868	0	34.6404	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2038.0	0	SC	0	2.1846	0	34.6407	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2039.0	0	SC	0	2.1836	0	34.6406	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2040.0	0	SC	0	2.1830	0	34.6406	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2041.0	0	SC	0	2.1828	0	34.6407	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2042.0	0	SC	0	2.1825	0	34.6408	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2043.0	0	SC	0	2.1824	0	34.6407	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2044.0	0	SC	0	2.1817	0	34.6408	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2045.0	0	SC	0	2.1810	0	34.6408	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2046.0	0	SC	0	2.1805	0	34.6409	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2047.0	0	SC	0	2.1793	0	34.6409	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2048.0	0	SC	0	2.1781	0	34.6410	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2049.0	0	SC	0	2.1781	0	34.6409	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2050.0	0	SC	0	2.1780	0	34.6408	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2051.0	0	SC	0	2.1765	0	34.6411	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2052.0	0	SC	0	2.1730	0	34.6413	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2053.0	0	SC	0	2.1725	0	34.6412	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2054.0	0	SC	0	2.1723	0	34.6413	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2055.0	0	SC	0	2.1721	0	34.6414	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2056.0	0	SC	0	2.1719	0	34.6413	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2057.0	0	SC	0	2.1716	0	34.6413	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2058.0	0	SC	0	2.1713	0	34.6414	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2059.0	0	SC	0	2.1710	0	34.6414	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2060.0	0	SC	0	2.1708	0	34.6415	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2061.0	0	SC	0	2.1708	0	34.6414	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2062.0	0	SC	0	2.1708	0	34.6413	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2063.0	0	SC	0	2.1704	0	34.6414	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2064.0	0	SC	0	2.1701	0	34.6413	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2065.0	0	SC	0	2.1697	0	34.6415	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2066.0	0	SC	0	2.1695	0	34.6414	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2067.0	0	SC	0	2.1692	0	34.6415	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2068.0	0	SC	0	2.1672	0	34.6415	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2069.0	0	SC	0	2.1654	0	34.6418	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2070.0	0	SC	0	2.1652	0	34.6415	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2071.0	0	SC	0	2.1644	0	34.6417	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2072.0	0	SC	0	2.1632	0	34.6418	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2073.0	0	SC	0	2.1617	0	34.6420	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2074.0	0	SC	0	2.1586	0	34.6422	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2075.0	0	SC	0	2.1579	0	34.6421	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2076.0	0	SC	0	2.1579	0	34.6418	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2077.0	0	SC	0	2.1573	0	34.6419	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2078.0	0	SC	0	2.1563	0	34.6420	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2079.0	0	SC	0	2.1561	0	34.6421	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2080.0	0	SC	0	2.1558	0	34.6422	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2081.0	0	SC	0	2.1558	0	34.6421	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2082.0	0	SC	0	2.1556	0	34.6420	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2083.0	0	SC	0	2.1548	0	34.6423	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2084.0	0	SC	0	2.1524	0	34.6421	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2085.0	0	SC	0	2.1498	0	34.6423	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2086.0	0	SC	0	2.1484	0	34.6422	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2087.0	0	SC	0	2.1482	0	34.6422	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2088.0	0	SC	0	2.1477	0	34.6423	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2089.0	0	SC	0	2.1455	0	34.6424	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2090.0	0	SC	0	2.1434	0	34.6424	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2091.0	0	SC	0	2.1422	0	34.6424	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2092.0	0	SC	0	2.1417	0	34.6424	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2093.0	0	SC	0	2.1418	0	34.6425	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2094.0	0	SC	0	2.1418	0	34.6424	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2095.0	0	SC	0	2.1411	0	34.6426	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2096.0	0	SC	0	2.1401	0	34.6426	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2097.0	0	SC	0	2.1392	0	34.6426	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2098.0	0	SC	0	2.1390	0	34.6427	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2099.0	0	SC	0	2.1385	0	34.6427	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2100.0	0	SC	0	2.1385	0	34.6427	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2101.0	0	SC	0	2.1384	0	34.6428	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2102.0	0	SC	0	2.1384	0	34.6429	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2103.0	0	SC	0	2.1384	0	34.6427	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2104.0	0	SC	0	2.1381	0	34.6429	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2105.0	0	SC	0	2.1377	0	34.6428	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2106.0	0	SC	0	2.1366	0	34.6429	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2107.0	0	SC	0	2.1365	0	34.6429	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2108.0	0	SC	0	2.1359	0	34.6430	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2109.0	0	SC	0	2.1345	0	34.6430	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2110.0	0	SC	0	2.1337	0	34.6429	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2111.0	0	SC	0	2.1332	0	34.6430	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2112.0	0	SC	0	2.1328	0	34.6430	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2113.0	0	SC	0	2.1323	0	34.6430	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2114.0	0	SC	0	2.1322	0	34.6430	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2115.0	0	SC	0	2.1314	0	34.6432	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2116.0	0	SC	0	2.1309	0	34.6433	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2117.0	0	SC	0	2.1306	0	34.6433	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2118.0	0	SC	0	2.1301	0	34.6433	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2119.0	0	SC	0	2.1299	0	34.6433	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2120.0	0	SC	0	2.1293	0	34.6433	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2121.0	0	SC	0	2.1289	0	34.6434	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2122.0	0	SC	0	2.1284	0	34.6434	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2123.0	0	SC	0	2.1276	0	34.6433	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2124.0	0	SC	0	2.1250	0	34.6435	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2125.0	0	SC	0	2.1231	0	34.6436	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2126.0	0	SC	0	2.1227	0	34.6437	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2127.0	0	SC	0	2.1206	0	34.6439	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2128.0	0	SC	0	2.1188	0	34.6440	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2129.0	0	SC	0	2.1169	0	34.6440	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2130.0	0	SC	0	2.1163	0	34.6440	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2131.0	0	SC	0	2.1158	0	34.6440	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2132.0	0	SC	0	2.1154	0	34.6441	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2133.0	0	SC	0	2.1149	0	34.6441	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2134.0	0	SC	0	2.1144	0	34.6441	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2135.0	0	SC	0	2.1139	0	34.6441	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2136.0	0	SC	0	2.1131	0	34.6441	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2137.0	0	SC	0	2.1129	0	34.6441	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2138.0	0	SC	0	2.1120	0	34.6443	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2139.0	0	SC	0	2.1100	0	34.6444	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2140.0	0	SC	0	2.1081	0	34.6444	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2141.0	0	SC	0	2.1074	0	34.6445	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2142.0	0	SC	0	2.1070	0	34.6445	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2143.0	0	SC	0	2.1060	0	34.6447	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2144.0	0	SC	0	2.1046	0	34.6447	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2145.0	0	SC	0	2.1040	0	34.6447	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2146.0	0	SC	0	2.1036	0	34.6449	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2147.0	0	SC	0	2.1034	0	34.6449	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2148.0	0	SC	0	2.1030	0	34.6449	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2149.0	0	SC	0	2.1030	0	34.6450	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2150.0	0	SC	0	2.1029	0	34.6449	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2151.0	0	SC	0	2.1026	0	34.6450	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2152.0	0	SC	0	2.1025	0	34.6450	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2153.0	0	SC	0	2.1019	0	34.6451	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2154.0	0	SC	0	2.1000	0	34.6452	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2155.0	0	SC	0	2.0990	0	34.6452	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2156.0	0	SC	0	2.0989	0	34.6452	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2157.0	0	SC	0	2.0987	0	34.6452	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2158.0	0	SC	0	2.0984	0	34.6452	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2159.0	0	SC	0	2.0979	0	34.6453	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2160.0	0	SC	0	2.0966	0	34.6454	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2161.0	0	SC	0	2.0958	0	34.6455	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2162.0	0	SC	0	2.0945	0	34.6456	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2163.0	0	SC	0	2.0940	0	34.6457	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2164.0	0	SC	0	2.0935	0	34.6457	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2165.0	0	SC	0	2.0922	0	34.6458	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2166.0	0	SC	0	2.0910	0	34.6458	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2167.0	0	SC	0	2.0904	0	34.6459	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2168.0	0	SC	0	2.0891	0	34.6460	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2169.0	0	SC	0	2.0877	0	34.6460	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2170.0	0	SC	0	2.0862	0	34.6460	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2171.0	0	SC	0	2.0848	0	34.6460	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2172.0	0	SC	0	2.0842	0	34.6462	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2173.0	0	SC	0	2.0841	0	34.6462	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2174.0	0	SC	0	2.0837	0	34.6462	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2175.0	0	SC	0	2.0832	0	34.6464	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2176.0	0	SC	0	2.0830	0	34.6462	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2177.0	0	SC	0	2.0828	0	34.6465	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2178.0	0	SC	0	2.0828	0	34.6464	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2179.0	0	SC	0	2.0823	0	34.6464	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2180.0	0	SC	0	2.0816	0	34.6464	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2181.0	0	SC	0	2.0804	0	34.6466	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2182.0	0	SC	0	2.0790	0	34.6465	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2183.0	0	SC	0	2.0782	0	34.6467	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2184.0	0	SC	0	2.0773	0	34.6468	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2185.0	0	SC	0	2.0767	0	34.6467	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2186.0	0	SC	0	2.0764	0	34.6468	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2187.0	0	SC	0	2.0762	0	34.6467	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2188.0	0	SC	0	2.0761	0	34.6468	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2189.0	0	SC	0	2.0762	0	34.6468	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2190.0	0	SC	0	2.0762	0	34.6468	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2191.0	0	SC	0	2.0757	0	34.6468	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2192.0	0	SC	0	2.0739	0	34.6467	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2193.0	0	SC	0	2.0719	0	34.6467	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2194.0	0	SC	0	2.0713	0	34.6469	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2195.0	0	SC	0	2.0703	0	34.6467	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2196.0	0	SC	0	2.0689	0	34.6468	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2197.0	0	SC	0	2.0675	0	34.6469	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2198.0	0	SC	0	2.0655	0	34.6470	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2199.0	0	SC	0	2.0646	0	34.6471	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2200.0	0	SC	0	2.0628	0	34.6471	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2201.0	0	SC	0	2.0616	0	34.6471	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2202.0	0	SC	0	2.0609	0	34.6471	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2203.0	0	SC	0	2.0601	0	34.6472	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2204.0	0	SC	0	2.0594	0	34.6471	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2205.0	0	SC	0	2.0586	0	34.6474	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2206.0	0	SC	0	2.0579	0	34.6474	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2207.0	0	SC	0	2.0570	0	34.6475	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2208.0	0	SC	0	2.0559	0	34.6475	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2209.0	0	SC	0	2.0546	0	34.6477	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2210.0	0	SC	0	2.0539	0	34.6475	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2211.0	0	SC	0	2.0533	0	34.6477	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2212.0	0	SC	0	2.0530	0	34.6477	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2213.0	0	SC	0	2.0527	0	34.6475	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2214.0	0	SC	0	2.0518	0	34.6477	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2215.0	0	SC	0	2.0508	0	34.6477	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2216.0	0	SC	0	2.0500	0	34.6479	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2217.0	0	SC	0	2.0494	0	34.6480	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2218.0	0	SC	0	2.0490	0	34.6480	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2219.0	0	SC	0	2.0484	0	34.6482	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2220.0	0	SC	0	2.0479	0	34.6481	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2221.0	0	SC	0	2.0470	0	34.6482	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2222.0	0	SC	0	2.0453	0	34.6483	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2223.0	0	SC	0	2.0442	0	34.6484	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2224.0	0	SC	0	2.0437	0	34.6485	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2225.0	0	SC	0	2.0434	0	34.6484	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2226.0	0	SC	0	2.0430	0	34.6485	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2227.0	0	SC	0	2.0426	0	34.6486	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2228.0	0	SC	0	2.0421	0	34.6486	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2229.0	0	SC	0	2.0413	0	34.6487	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2230.0	0	SC	0	2.0407	0	34.6488	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2231.0	0	SC	0	2.0400	0	34.6489	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2232.0	0	SC	0	2.0388	0	34.6490	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2233.0	0	SC	0	2.0372	0	34.6491	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2234.0	0	SC	0	2.0355	0	34.6492	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2235.0	0	SC	0	2.0349	0	34.6492	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2236.0	0	SC	0	2.0350	0	34.6491	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2237.0	0	SC	0	2.0344	0	34.6492	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2238.0	0	SC	0	2.0342	0	34.6492	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2239.0	0	SC	0	2.0337	0	34.6491	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2240.0	0	SC	0	2.0333	0	34.6492	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2241.0	0	SC	0	2.0333	0	34.6492	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2242.0	0	SC	0	2.0331	0	34.6492	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2243.0	0	SC	0	2.0330	0	34.6492	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2244.0	0	SC	0	2.0325	0	34.6491	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2245.0	0	SC	0	2.0323	0	34.6492	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2246.0	0	SC	0	2.0323	0	34.6492	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2247.0	0	SC	0	2.0319	0	34.6494	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2248.0	0	SC	0	2.0312	0	34.6492	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2249.0	0	SC	0	2.0288	0	34.6492	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2250.0	0	SC	0	2.0262	0	34.6492	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2251.0	0	SC	0	2.0256	0	34.6492	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2252.0	0	SC	0	2.0243	0	34.6494	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2253.0	0	SC	0	2.0230	0	34.6495	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2254.0	0	SC	0	2.0224	0	34.6496	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2255.0	0	SC	0	2.0223	0	34.6494	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2256.0	0	SC	0	2.0218	0	34.6496	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2257.0	0	SC	0	2.0212	0	34.6495	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2258.0	0	SC	0	2.0208	0	34.6495	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2259.0	0	SC	0	2.0196	0	34.6496	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2260.0	0	SC	0	2.0182	0	34.6497	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2261.0	0	SC	0	2.0175	0	34.6496	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2262.0	0	SC	0	2.0161	0	34.6499	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2263.0	0	SC	0	2.0134	0	34.6501	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2264.0	0	SC	0	2.0122	0	34.6502	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2265.0	0	SC	0	2.0117	0	34.6502	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2266.0	0	SC	0	2.0114	0	34.6503	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2267.0	0	SC	0	2.0114	0	34.6502	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2268.0	0	SC	0	2.0112	0	34.6502	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2269.0	0	SC	0	2.0106	0	34.6503	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2270.0	0	SC	0	2.0101	0	34.6504	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2271.0	0	SC	0	2.0096	0	34.6506	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2272.0	0	SC	0	2.0094	0	34.6505	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2273.0	0	SC	0	2.0091	0	34.6507	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2274.0	0	SC	0	2.0090	0	34.6507	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2275.0	0	SC	0	2.0090	0	34.6509	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2276.0	0	SC	0	2.0087	0	34.6509	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2277.0	0	SC	0	2.0080	0	34.6507	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2278.0	0	SC	0	2.0070	0	34.6507	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2279.0	0	SC	0	2.0060	0	34.6507	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2280.0	0	SC	0	2.0048	0	34.6510	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2281.0	0	SC	0	2.0045	0	34.6510	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2282.0	0	SC	0	2.0045	0	34.6509	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2283.0	0	SC	0	2.0041	0	34.6509	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2284.0	0	SC	0	2.0038	0	34.6509	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2285.0	0	SC	0	2.0030	0	34.6510	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2286.0	0	SC	0	2.0027	0	34.6510	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2287.0	0	SC	0	2.0026	0	34.6511	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2288.0	0	SC	0	2.0017	0	34.6512	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2289.0	0	SC	0	2.0010	0	34.6512	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2290.0	0	SC	0	2.0003	0	34.6512	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2291.0	0	SC	0	1.9991	0	34.6512	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2292.0	0	SC	0	1.9983	0	34.6513	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2293.0	0	SC	0	1.9975	0	34.6514	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2294.0	0	SC	0	1.9970	0	34.6515	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2295.0	0	SC	0	1.9969	0	34.6513	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2296.0	0	SC	0	1.9964	0	34.6514	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2297.0	0	SC	0	1.9959	0	34.6515	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2298.0	0	SC	0	1.9954	0	34.6516	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2299.0	0	SC	0	1.9948	0	34.6516	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2300.0	0	SC	0	1.9937	0	34.6516	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2301.0	0	SC	0	1.9927	0	34.6518	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2302.0	0	SC	0	1.9918	0	34.6520	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2303.0	0	SC	0	1.9912	0	34.6519	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2304.0	0	SC	0	1.9907	0	34.6519	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2305.0	0	SC	0	1.9903	0	34.6519	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2306.0	0	SC	0	1.9896	0	34.6522	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2307.0	0	SC	0	1.9890	0	34.6521	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2308.0	0	SC	0	1.9881	0	34.6522	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2309.0	0	SC	0	1.9874	0	34.6522	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2310.0	0	SC	0	1.9866	0	34.6522	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2311.0	0	SC	0	1.9857	0	34.6522	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2312.0	0	SC	0	1.9849	0	34.6524	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2313.0	0	SC	0	1.9839	0	34.6522	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2314.0	0	SC	0	1.9831	0	34.6522	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2315.0	0	SC	0	1.9820	0	34.6526	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2316.0	0	SC	0	1.9826	0	34.6529	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2317.0	0	SC	0	1.9830	0	34.6531	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2318.0	0	SC	0	1.9829	0	34.6531	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2319.0	0	SC	0	1.9830	0	34.6530	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2320.0	0	SC	0	1.9830	0	34.6529	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2321.0	0	SC	0	1.9827	0	34.6530	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2322.0	0	SC	0	1.9822	0	34.6532	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2323.0	0	SC	0	1.9824	0	34.6531	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2324.0	0	SC	0	1.9816	0	34.6533	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2325.0	0	SC	0	1.9804	0	34.6533	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2326.0	0	SC	0	1.9801	0	34.6533	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2327.0	0	SC	0	1.9799	0	34.6534	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2328.0	0	SC	0	1.9796	0	34.6535	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2329.0	0	SC	0	1.9793	0	34.6534	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2330.0	0	SC	0	1.9793	0	34.6533	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2331.0	0	SC	0	1.9792	0	34.6534	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2332.0	0	SC	0	1.9793	0	34.6532	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2333.0	0	SC	0	1.9797	0	34.6534	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2334.0	0	SC	0	1.9787	0	34.6533	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2335.0	0	SC	0	1.9762	0	34.6534	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2336.0	0	SC	0	1.9748	0	34.6534	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2337.0	0	SC	0	1.9739	0	34.6535	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2338.0	0	SC	0	1.9731	0	34.6536	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2339.0	0	SC	0	1.9731	0	34.6537	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2340.0	0	SC	0	1.9721	0	34.6537	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2341.0	0	SC	0	1.9706	0	34.6539	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2342.0	0	SC	0	1.9694	0	34.6539	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2343.0	0	SC	0	1.9680	0	34.6537	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2344.0	0	SC	0	1.9663	0	34.6541	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2345.0	0	SC	0	1.9665	0	34.6540	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2346.0	0	SC	0	1.9667	0	34.6540	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2347.0	0	SC	0	1.9635	0	34.6542	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2348.0	0	SC	0	1.9616	0	34.6541	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2349.0	0	SC	0	1.9606	0	34.6541	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2350.0	0	SC	0	1.9603	0	34.6542	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2351.0	0	SC	0	1.9603	0	34.6543	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2352.0	0	SC	0	1.9612	0	34.6542	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2353.0	0	SC	0	1.9595	0	34.6543	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2354.0	0	SC	0	1.9594	0	34.6543	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2355.0	0	SC	0	1.9596	0	34.6542	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2356.0	0	SC	0	1.9596	0	34.6544	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2357.0	0	SC	0	1.9597	0	34.6542	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2358.0	0	SC	0	1.9589	0	34.6543	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2359.0	0	SC	0	1.9582	0	34.6544	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2360.0	0	SC	0	1.9580	0	34.6544	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2361.0	0	SC	0	1.9577	0	34.6547	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2362.0	0	SC	0	1.9572	0	34.6547	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2363.0	0	SC	0	1.9562	0	34.6548	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2364.0	0	SC	0	1.9546	0	34.6548	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2365.0	0	SC	0	1.9546	0	34.6547	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2366.0	0	SC	0	1.9531	0	34.6546	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2367.0	0	SC	0	1.9520	0	34.6547	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2368.0	0	SC	0	1.9518	0	34.6548	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2369.0	0	SC	0	1.9517	0	34.6548	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2370.0	0	SC	0	1.9516	0	34.6548	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2371.0	0	SC	0	1.9513	0	34.6549	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2372.0	0	SC	0	1.9511	0	34.6549	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2373.0	0	SC	0	1.9508	0	34.6548	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2374.0	0	SC	0	1.9502	0	34.6548	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2375.0	0	SC	0	1.9496	0	34.6547	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2376.0	0	SC	0	1.9484	0	34.6549	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2377.0	0	SC	0	1.9478	0	34.6549	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2378.0	0	SC	0	1.9476	0	34.6548	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2379.0	0	SC	0	1.9474	0	34.6550	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2380.0	0	SC	0	1.9472	0	34.6550	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2381.0	0	SC	0	1.9472	0	34.6550	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2382.0	0	SC	0	1.9466	0	34.6551	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2383.0	0	SC	0	1.9462	0	34.6552	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2384.0	0	SC	0	1.9462	0	34.6550	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2385.0	0	SC	0	1.9462	0	34.6551	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2386.0	0	SC	0	1.9462	0	34.6552	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2387.0	0	SC	0	1.9462	0	34.6552	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2388.0	0	SC	0	1.9459	0	34.6554	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2389.0	0	SC	0	1.9446	0	34.6554	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2390.0	0	SC	0	1.9435	0	34.6555	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2391.0	0	SC	0	1.9428	0	34.6557	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2392.0	0	SC	0	1.9412	0	34.6560	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2393.0	0	SC	0	1.9409	0	34.6560	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2394.0	0	SC	0	1.9409	0	34.6558	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2395.0	0	SC	0	1.9408	0	34.6559	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2396.0	0	SC	0	1.9406	0	34.6561	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2397.0	0	SC	0	1.9400	0	34.6561	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2398.0	0	SC	0	1.9394	0	34.6562	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2399.0	0	SC	0	1.9388	0	34.6561	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2400.0	0	SC	0	1.9372	0	34.6562	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2401.0	0	SC	0	1.9361	0	34.6564	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2402.0	0	SC	0	1.9359	0	34.6563	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2403.0	0	SC	0	1.9357	0	34.6564	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2404.0	0	SC	0	1.9351	0	34.6565	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2405.0	0	SC	0	1.9343	0	34.6565	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2406.0	0	SC	0	1.9339	0	34.6564	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2407.0	0	SC	0	1.9335	0	34.6564	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2408.0	0	SC	0	1.9330	0	34.6565	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2409.0	0	SC	0	1.9324	0	34.6565	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2410.0	0	SC	0	1.9317	0	34.6565	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2411.0	0	SC	0	1.9309	0	34.6565	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2412.0	0	SC	0	1.9303	0	34.6566	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2413.0	0	SC	0	1.9299	0	34.6566	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2414.0	0	SC	0	1.9294	0	34.6567	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2415.0	0	SC	0	1.9283	0	34.6569	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2416.0	0	SC	0	1.9260	0	34.6567	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2417.0	0	SC	0	1.9239	0	34.6569	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2418.0	0	SC	0	1.9230	0	34.6571	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2419.0	0	SC	0	1.9227	0	34.6569	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2420.0	0	SC	0	1.9226	0	34.6569	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2421.0	0	SC	0	1.9221	0	34.6571	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2422.0	0	SC	0	1.9217	0	34.6571	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2423.0	0	SC	0	1.9207	0	34.6572	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2424.0	0	SC	0	1.9195	0	34.6572	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2425.0	0	SC	0	1.9188	0	34.6572	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2426.0	0	SC	0	1.9181	0	34.6571	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2427.0	0	SC	0	1.9173	0	34.6572	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2428.0	0	SC	0	1.9171	0	34.6573	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2429.0	0	SC	0	1.9169	0	34.6573	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2430.0	0	SC	0	1.9157	0	34.6574	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2431.0	0	SC	0	1.9153	0	34.6575	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2432.0	0	SC	0	1.9152	0	34.6575	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2433.0	0	SC	0	1.9151	0	34.6576	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2434.0	0	SC	0	1.9149	0	34.6575	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2435.0	0	SC	0	1.9142	0	34.6575	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2436.0	0	SC	0	1.9136	0	34.6575	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2437.0	0	SC	0	1.9133	0	34.6576	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2438.0	0	SC	0	1.9118	0	34.6577	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2439.0	0	SC	0	1.9105	0	34.6578	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2440.0	0	SC	0	1.9091	0	34.6579	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2441.0	0	SC	0	1.9085	0	34.6579	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2442.0	0	SC	0	1.9080	0	34.6579	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2443.0	0	SC	0	1.9070	0	34.6577	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2444.0	0	SC	0	1.9060	0	34.6579	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2445.0	0	SC	0	1.9057	0	34.6579	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2446.0	0	SC	0	1.9054	0	34.6581	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2447.0	0	SC	0	1.9051	0	34.6580	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2448.0	0	SC	0	1.9047	0	34.6580	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2449.0	0	SC	0	1.9045	0	34.6580	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2450.0	0	SC	0	1.9043	0	34.6581	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2451.0	0	SC	0	1.9038	0	34.6581	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2452.0	0	SC	0	1.9030	0	34.6582	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2453.0	0	SC	0	1.9027	0	34.6581	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2454.0	0	SC	0	1.9026	0	34.6582	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2455.0	0	SC	0	1.9023	0	34.6582	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2456.0	0	SC	0	1.9018	0	34.6581	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2457.0	0	SC	0	1.9014	0	34.6582	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2458.0	0	SC	0	1.9009	0	34.6582	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2459.0	0	SC	0	1.9008	0	34.6584	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2460.0	0	SC	0	1.9003	0	34.6582	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2461.0	0	SC	0	1.8993	0	34.6584	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2462.0	0	SC	0	1.8985	0	34.6582	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2463.0	0	SC	0	1.8972	0	34.6586	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2464.0	0	SC	0	1.8961	0	34.6584	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2465.0	0	SC	0	1.8953	0	34.6587	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2466.0	0	SC	0	1.8950	0	34.6586	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2467.0	0	SC	0	1.8944	0	34.6588	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2468.0	0	SC	0	1.8938	0	34.6588	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2469.0	0	SC	0	1.8934	0	34.6587	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2470.0	0	SC	0	1.8927	0	34.6587	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2471.0	0	SC	0	1.8919	0	34.6588	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2472.0	0	SC	0	1.8905	0	34.6589	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2473.0	0	SC	0	1.8895	0	34.6590	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2474.0	0	SC	0	1.8891	0	34.6588	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2475.0	0	SC	0	1.8887	0	34.6589	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2476.0	0	SC	0	1.8873	0	34.6590	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2477.0	0	SC	0	1.8864	0	34.6591	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2478.0	0	SC	0	1.8864	0	34.6591	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2479.0	0	SC	0	1.8860	0	34.6592	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2480.0	0	SC	0	1.8860	0	34.6591	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2481.0	0	SC	0	1.8859	0	34.6592	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2482.0	0	SC	0	1.8852	0	34.6594	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2483.0	0	SC	0	1.8841	0	34.6594	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2484.0	0	SC	0	1.8828	0	34.6594	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2485.0	0	SC	0	1.8819	0	34.6596	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2486.0	0	SC	0	1.8816	0	34.6597	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2487.0	0	SC	0	1.8809	0	34.6596	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2488.0	0	SC	0	1.8798	0	34.6596	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2489.0	0	SC	0	1.8790	0	34.6596	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2490.0	0	SC	0	1.8775	0	34.6597	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2491.0	0	SC	0	1.8768	0	34.6597	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2492.0	0	SC	0	1.8757	0	34.6599	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2493.0	0	SC	0	1.8748	0	34.6599	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2494.0	0	SC	0	1.8746	0	34.6597	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2495.0	0	SC	0	1.8744	0	34.6597	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2496.0	0	SC	0	1.8744	0	34.6597	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2497.0	0	SC	0	1.8743	0	34.6599	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2498.0	0	SC	0	1.8741	0	34.6597	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2499.0	0	SC	0	1.8740	0	34.6599	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2500.0	0	SC	0	1.8737	0	34.6599	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2501.0	0	SC	0	1.8720	0	34.6599	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2502.0	0	SC	0	1.8707	0	34.6599	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2503.0	0	SC	0	1.8698	0	34.6599	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2504.0	0	SC	0	1.8689	0	34.6601	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2505.0	0	SC	0	1.8686	0	34.6602	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2506.0	0	SC	0	1.8685	0	34.6602	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2507.0	0	SC	0	1.8681	0	34.6602	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2508.0	0	SC	0	1.8679	0	34.6602	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2509.0	0	SC	0	1.8677	0	34.6602	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2510.0	0	SC	0	1.8675	0	34.6599	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2511.0	0	SC	0	1.8671	0	34.6602	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2512.0	0	SC	0	1.8663	0	34.6601	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2513.0	0	SC	0	1.8659	0	34.6602	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2514.0	0	SC	0	1.8654	0	34.6602	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2515.0	0	SC	0	1.8629	0	34.6604	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2516.0	0	SC	0	1.8620	0	34.6603	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2517.0	0	SC	0	1.8614	0	34.6605	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2518.0	0	SC	0	1.8613	0	34.6606	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2519.0	0	SC	0	1.8611	0	34.6606	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2520.0	0	SC	0	1.8609	0	34.6605	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2521.0	0	SC	0	1.8599	0	34.6605	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2522.0	0	SC	0	1.8585	0	34.6607	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2523.0	0	SC	0	1.8574	0	34.6607	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2524.0	0	SC	0	1.8571	0	34.6608	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2525.0	0	SC	0	1.8567	0	34.6608	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2526.0	0	SC	0	1.8566	0	34.6608	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2527.0	0	SC	0	1.8565	0	34.6609	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2528.0	0	SC	0	1.8559	0	34.6610	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2529.0	0	SC	0	1.8556	0	34.6609	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2530.0	0	SC	0	1.8554	0	34.6608	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2531.0	0	SC	0	1.8550	0	34.6608	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2532.0	0	SC	0	1.8540	0	34.6609	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2533.0	0	SC	0	1.8533	0	34.6609	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2534.0	0	SC	0	1.8524	0	34.6610	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2535.0	0	SC	0	1.8520	0	34.6611	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2536.0	0	SC	0	1.8517	0	34.6612	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2537.0	0	SC	0	1.8507	0	34.6611	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2538.0	0	SC	0	1.8503	0	34.6611	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2539.0	0	SC	0	1.8500	0	34.6611	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2540.0	0	SC	0	1.8497	0	34.6612	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2541.0	0	SC	0	1.8481	0	34.6613	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2542.0	0	SC	0	1.8461	0	34.6613	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2543.0	0	SC	0	1.8456	0	34.6614	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2544.0	0	SC	0	1.8457	0	34.6613	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2545.0	0	SC	0	1.8448	0	34.6614	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2546.0	0	SC	0	1.8442	0	34.6614	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2547.0	0	SC	0	1.8438	0	34.6614	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2548.0	0	SC	0	1.8440	0	34.6616	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2549.0	0	SC	0	1.8442	0	34.6616	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2550.0	0	SC	0	1.8433	0	34.6616	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2551.0	0	SC	0	1.8429	0	34.6617	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2552.0	0	SC	0	1.8429	0	34.6614	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2553.0	0	SC	0	1.8427	0	34.6614	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2554.0	0	SC	0	1.8421	0	34.6617	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2555.0	0	SC	0	1.8416	0	34.6617	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2556.0	0	SC	0	1.8414	0	34.6617	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2557.0	0	SC	0	1.8411	0	34.6619	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2558.0	0	SC	0	1.8408	0	34.6619	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2559.0	0	SC	0	1.8403	0	34.6619	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2560.0	0	SC	0	1.8392	0	34.6619	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2561.0	0	SC	0	1.8388	0	34.6620	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2562.0	0	SC	0	1.8388	0	34.6620	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2563.0	0	SC	0	1.8387	0	34.6619	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2564.0	0	SC	0	1.8383	0	34.6619	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2565.0	0	SC	0	1.8378	0	34.6621	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2566.0	0	SC	0	1.8374	0	34.6620	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2567.0	0	SC	0	1.8371	0	34.6620	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2568.0	0	SC	0	1.8368	0	34.6621	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2569.0	0	SC	0	1.8366	0	34.6620	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2570.0	0	SC	0	1.8366	0	34.6620	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2571.0	0	SC	0	1.8366	0	34.6620	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2572.0	0	SC	0	1.8366	0	34.6621	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2573.0	0	SC	0	1.8360	0	34.6621	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2574.0	0	SC	0	1.8340	0	34.6621	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2575.0	0	SC	0	1.8335	0	34.6623	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2576.0	0	SC	0	1.8333	0	34.6622	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2577.0	0	SC	0	1.8330	0	34.6622	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2578.0	0	SC	0	1.8326	0	34.6621	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2579.0	0	SC	0	1.8315	0	34.6625	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2580.0	0	SC	0	1.8313	0	34.6622	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2581.0	0	SC	0	1.8310	0	34.6624	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2582.0	0	SC	0	1.8304	0	34.6623	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2583.0	0	SC	0	1.8289	0	34.6626	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2584.0	0	SC	0	1.8286	0	34.6624	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2585.0	0	SC	0	1.8282	0	34.6626	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2586.0	0	SC	0	1.8280	0	34.6624	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2587.0	0	SC	0	1.8278	0	34.6625	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2588.0	0	SC	0	1.8277	0	34.6626	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2589.0	0	SC	0	1.8274	0	34.6626	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2590.0	0	SC	0	1.8267	0	34.6627	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2591.0	0	SC	0	1.8257	0	34.6626	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2592.0	0	SC	0	1.8250	0	34.6628	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2593.0	0	SC	0	1.8242	0	34.6628	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2594.0	0	SC	0	1.8234	0	34.6629	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2595.0	0	SC	0	1.8231	0	34.6629	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2596.0	0	SC	0	1.8229	0	34.6628	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2597.0	0	SC	0	1.8227	0	34.6629	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2598.0	0	SC	0	1.8227	0	34.6628	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2599.0	0	SC	0	1.8226	0	34.6629	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2600.0	0	SC	0	1.8225	0	34.6629	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2601.0	0	SC	0	1.8223	0	34.6628	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2602.0	0	SC	0	1.8216	0	34.6629	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2603.0	0	SC	0	1.8212	0	34.6629	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2604.0	0	SC	0	1.8210	0	34.6628	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2605.0	0	SC	0	1.8208	0	34.6629	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2606.0	0	SC	0	1.8206	0	34.6629	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2607.0	0	SC	0	1.8199	0	34.6631	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2608.0	0	SC	0	1.8194	0	34.6631	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2609.0	0	SC	0	1.8191	0	34.6631	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2610.0	0	SC	0	1.8186	0	34.6631	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2611.0	0	SC	0	1.8184	0	34.6631	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2612.0	0	SC	0	1.8185	0	34.6631	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2613.0	0	SC	0	1.8184	0	34.6629	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2614.0	0	SC	0	1.8183	0	34.6631	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2615.0	0	SC	0	1.8182	0	34.6632	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2616.0	0	SC	0	1.8181	0	34.6633	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2617.0	0	SC	0	1.8181	0	34.6629	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2618.0	0	SC	0	1.8179	0	34.6632	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2619.0	0	SC	0	1.8176	0	34.6632	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2620.0	0	SC	0	1.8171	0	34.6632	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2621.0	0	SC	0	1.8167	0	34.6632	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2622.0	0	SC	0	1.8160	0	34.6633	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2623.0	0	SC	0	1.8156	0	34.6633	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2624.0	0	SC	0	1.8150	0	34.6634	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2625.0	0	SC	0	1.8143	0	34.6634	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2626.0	0	SC	0	1.8138	0	34.6634	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2627.0	0	SC	0	1.8130	0	34.6634	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2628.0	0	SC	0	1.8124	0	34.6634	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2629.0	0	SC	0	1.8118	0	34.6635	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2630.0	0	SC	0	1.8116	0	34.6635	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2631.0	0	SC	0	1.8116	0	34.6635	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2632.0	0	SC	0	1.8116	0	34.6634	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2633.0	0	SC	0	1.8116	0	34.6635	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2634.0	0	SC	0	1.8113	0	34.6635	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2635.0	0	SC	0	1.8098	0	34.6637	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2636.0	0	SC	0	1.8094	0	34.6637	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2637.0	0	SC	0	1.8093	0	34.6636	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2638.0	0	SC	0	1.8098	0	34.6635	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2639.0	0	SC	0	1.8093	0	34.6634	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2640.0	0	SC	0	1.8085	0	34.6636	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2641.0	0	SC	0	1.8084	0	34.6634	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2642.0	0	SC	0	1.8084	0	34.6635	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2643.0	0	SC	0	1.8083	0	34.6636	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2644.0	0	SC	0	1.8081	0	34.6637	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2645.0	0	SC	0	1.8081	0	34.6637	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2646.0	0	SC	0	1.8076	0	34.6637	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2647.0	0	SC	0	1.8051	0	34.6638	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2648.0	0	SC	0	1.8042	0	34.6639	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2649.0	0	SC	0	1.8039	0	34.6639	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2650.0	0	SC	0	1.8034	0	34.6639	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2651.0	0	SC	0	1.8034	0	34.6639	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2652.0	0	SC	0	1.8032	0	34.6638	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2653.0	0	SC	0	1.8027	0	34.6640	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2654.0	0	SC	0	1.8024	0	34.6639	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2655.0	0	SC	0	1.8021	0	34.6639	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2656.0	0	SC	0	1.8019	0	34.6639	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2657.0	0	SC	0	1.8017	0	34.6640	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2658.0	0	SC	0	1.8016	0	34.6639	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2659.0	0	SC	0	1.8015	0	34.6640	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2660.0	0	SC	0	1.8010	0	34.6641	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2661.0	0	SC	0	1.8005	0	34.6641	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2662.0	0	SC	0	1.7996	0	34.6641	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2663.0	0	SC	0	1.7994	0	34.6640	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2664.0	0	SC	0	1.7992	0	34.6642	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2665.0	0	SC	0	1.7993	0	34.6641	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2666.0	0	SC	0	1.7992	0	34.6641	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2667.0	0	SC	0	1.7989	0	34.6641	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2668.0	0	SC	0	1.7982	0	34.6641	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2669.0	0	SC	0	1.7977	0	34.6641	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2670.0	0	SC	0	1.7976	0	34.6641	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2671.0	0	SC	0	1.7975	0	34.6641	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2672.0	0	SC	0	1.7977	0	34.6639	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2673.0	0	SC	0	1.7977	0	34.6640	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2674.0	0	SC	0	1.7963	0	34.6643	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2675.0	0	SC	0	1.7957	0	34.6642	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2676.0	0	SC	0	1.7949	0	34.6642	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2677.0	0	SC	0	1.7940	0	34.6643	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2678.0	0	SC	0	1.7939	0	34.6644	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2679.0	0	SC	0	1.7940	0	34.6643	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2680.0	0	SC	0	1.7935	0	34.6644	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2681.0	0	SC	0	1.7923	0	34.6644	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2682.0	0	SC	0	1.7916	0	34.6643	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2683.0	0	SC	0	1.7915	0	34.6643	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2684.0	0	SC	0	1.7914	0	34.6644	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2685.0	0	SC	0	1.7915	0	34.6644	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2686.0	0	SC	0	1.7916	0	34.6643	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2687.0	0	SC	0	1.7913	0	34.6643	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2688.0	0	SC	0	1.7908	0	34.6644	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2689.0	0	SC	0	1.7892	0	34.6644	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2690.0	0	SC	0	1.7880	0	34.6643	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2691.0	0	SC	0	1.7871	0	34.6642	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2692.0	0	SC	0	1.7861	0	34.6642	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2693.0	0	SC	0	1.7853	0	34.6643	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2694.0	0	SC	0	1.7840	0	34.6644	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2695.0	0	SC	0	1.7824	0	34.6646	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2696.0	0	SC	0	1.7819	0	34.6644	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2697.0	0	SC	0	1.7819	0	34.6644	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2698.0	0	SC	0	1.7817	0	34.6647	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2699.0	0	SC	0	1.7818	0	34.6647	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2700.0	0	SC	0	1.7817	0	34.6647	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2701.0	0	SC	0	1.7813	0	34.6647	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2702.0	0	SC	0	1.7807	0	34.6647	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2703.0	0	SC	0	1.7803	0	34.6648	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2704.0	0	SC	0	1.7800	0	34.6647	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2705.0	0	SC	0	1.7796	0	34.6647	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2706.0	0	SC	0	1.7792	0	34.6646	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2707.0	0	SC	0	1.7787	0	34.6644	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2708.0	0	SC	0	1.7787	0	34.6647	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2709.0	0	SC	0	1.7786	0	34.6647	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2710.0	0	SC	0	1.7777	0	34.6648	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2711.0	0	SC	0	1.7778	0	34.6646	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2712.0	0	SC	0	1.7778	0	34.6648	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2713.0	0	SC	0	1.7776	0	34.6648	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2714.0	0	SC	0	1.7775	0	34.6647	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2715.0	0	SC	0	1.7763	0	34.6648	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2716.0	0	SC	0	1.7757	0	34.6648	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2717.0	0	SC	0	1.7754	0	34.6648	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2718.0	0	SC	0	1.7748	0	34.6650	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2719.0	0	SC	0	1.7742	0	34.6649	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2720.0	0	SC	0	1.7737	0	34.6649	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2721.0	0	SC	0	1.7736	0	34.6650	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2722.0	0	SC	0	1.7736	0	34.6650	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2723.0	0	SC	0	1.7735	0	34.6650	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2724.0	0	SC	0	1.7735	0	34.6649	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2725.0	0	SC	0	1.7735	0	34.6650	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2726.0	0	SC	0	1.7735	0	34.6650	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2727.0	0	SC	0	1.7734	0	34.6649	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2728.0	0	SC	0	1.7727	0	34.6650	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2729.0	0	SC	0	1.7722	0	34.6650	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2730.0	0	SC	0	1.7724	0	34.6649	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2731.0	0	SC	0	1.7720	0	34.6649	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2732.0	0	SC	0	1.7713	0	34.6650	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2733.0	0	SC	0	1.7708	0	34.6650	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2734.0	0	SC	0	1.7706	0	34.6649	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2735.0	0	SC	0	1.7705	0	34.6650	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2736.0	0	SC	0	1.7705	0	34.6649	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2737.0	0	SC	0	1.7703	0	34.6650	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2738.0	0	SC	0	1.7701	0	34.6650	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2739.0	0	SC	0	1.7694	0	34.6651	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2740.0	0	SC	0	1.7687	0	34.6651	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2741.0	0	SC	0	1.7683	0	34.6651	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2742.0	0	SC	0	1.7674	0	34.6653	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2743.0	0	SC	0	1.7666	0	34.6652	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2744.0	0	SC	0	1.7664	0	34.6652	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2745.0	0	SC	0	1.7661	0	34.6653	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2746.0	0	SC	0	1.7659	0	34.6651	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2747.0	0	SC	0	1.7656	0	34.6653	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2748.0	0	SC	0	1.7654	0	34.6653	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2749.0	0	SC	0	1.7647	0	34.6653	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2750.0	0	SC	0	1.7643	0	34.6653	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2751.0	0	SC	0	1.7641	0	34.6654	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2752.0	0	SC	0	1.7636	0	34.6654	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2753.0	0	SC	0	1.7623	0	34.6654	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2754.0	0	SC	0	1.7622	0	34.6655	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2755.0	0	SC	0	1.7615	0	34.6657	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2756.0	0	SC	0	1.7613	0	34.6656	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2757.0	0	SC	0	1.7606	0	34.6654	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2758.0	0	SC	0	1.7594	0	34.6656	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2759.0	0	SC	0	1.7594	0	34.6657	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2760.0	0	SC	0	1.7585	0	34.6656	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2761.0	0	SC	0	1.7583	0	34.6657	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2762.0	0	SC	0	1.7584	0	34.6657	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2763.0	0	SC	0	1.7582	0	34.6658	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2764.0	0	SC	0	1.7582	0	34.6657	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2765.0	0	SC	0	1.7576	0	34.6658	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2766.0	0	SC	0	1.7571	0	34.6657	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2767.0	0	SC	0	1.7570	0	34.6657	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2768.0	0	SC	0	1.7570	0	34.6658	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2769.0	0	SC	0	1.7570	0	34.6658	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2770.0	0	SC	0	1.7561	0	34.6659	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2771.0	0	SC	0	1.7553	0	34.6659	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2772.0	0	SC	0	1.7546	0	34.6659	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2773.0	0	SC	0	1.7542	0	34.6659	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2774.0	0	SC	0	1.7542	0	34.6659	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2775.0	0	SC	0	1.7540	0	34.6659	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2776.0	0	SC	0	1.7538	0	34.6659	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2777.0	0	SC	0	1.7537	0	34.6661	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2778.0	0	SC	0	1.7531	0	34.6662	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2779.0	0	SC	0	1.7528	0	34.6662	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2780.0	0	SC	0	1.7527	0	34.6661	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2781.0	0	SC	0	1.7524	0	34.6659	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2782.0	0	SC	0	1.7510	0	34.6662	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2783.0	0	SC	0	1.7502	0	34.6662	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2784.0	0	SC	0	1.7495	0	34.6663	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2785.0	0	SC	0	1.7492	0	34.6662	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2786.0	0	SC	0	1.7489	0	34.6662	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2787.0	0	SC	0	1.7485	0	34.6664	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2788.0	0	SC	0	1.7482	0	34.6664	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2789.0	0	SC	0	1.7474	0	34.6664	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2790.0	0	SC	0	1.7465	0	34.6665	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2791.0	0	SC	0	1.7451	0	34.6665	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2792.0	0	SC	0	1.7444	0	34.6665	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2793.0	0	SC	0	1.7440	0	34.6665	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2794.0	0	SC	0	1.7437	0	34.6667	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2795.0	0	SC	0	1.7437	0	34.6666	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2796.0	0	SC	0	1.7435	0	34.6665	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2797.0	0	SC	0	1.7432	0	34.6666	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2798.0	0	SC	0	1.7427	0	34.6666	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2799.0	0	SC	0	1.7423	0	34.6666	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2800.0	0	SC	0	1.7421	0	34.6667	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2801.0	0	SC	0	1.7420	0	34.6668	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2802.0	0	SC	0	1.7419	0	34.6667	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2803.0	0	SC	0	1.7414	0	34.6666	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2804.0	0	SC	0	1.7406	0	34.6667	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2805.0	0	SC	0	1.7401	0	34.6668	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2806.0	0	SC	0	1.7400	0	34.6667	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2807.0	0	SC	0	1.7400	0	34.6668	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2808.0	0	SC	0	1.7401	0	34.6668	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2809.0	0	SC	0	1.7401	0	34.6668	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2810.0	0	SC	0	1.7399	0	34.6668	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2811.0	0	SC	0	1.7397	0	34.6669	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2812.0	0	SC	0	1.7396	0	34.6669	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2813.0	0	SC	0	1.7398	0	34.6669	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2814.0	0	SC	0	1.7394	0	34.6668	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2815.0	0	SC	0	1.7384	0	34.6668	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2816.0	0	SC	0	1.7370	0	34.6670	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2817.0	0	SC	0	1.7355	0	34.6670	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2818.0	0	SC	0	1.7352	0	34.6671	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2819.0	0	SC	0	1.7351	0	34.6670	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2820.0	0	SC	0	1.7351	0	34.6669	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2821.0	0	SC	0	1.7348	0	34.6670	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2822.0	0	SC	0	1.7340	0	34.6671	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2823.0	0	SC	0	1.7331	0	34.6673	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2824.0	0	SC	0	1.7336	0	34.6673	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2825.0	0	SC	0	1.7318	0	34.6673	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2826.0	0	SC	0	1.7304	0	34.6671	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2827.0	0	SC	0	1.7302	0	34.6672	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2828.0	0	SC	0	1.7302	0	34.6671	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2829.0	0	SC	0	1.7299	0	34.6673	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2830.0	0	SC	0	1.7302	0	34.6674	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2831.0	0	SC	0	1.7300	0	34.6674	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2832.0	0	SC	0	1.7300	0	34.6673	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2833.0	0	SC	0	1.7299	0	34.6671	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2834.0	0	SC	0	1.7293	0	34.6673	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2835.0	0	SC	0	1.7286	0	34.6674	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2836.0	0	SC	0	1.7282	0	34.6674	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2837.0	0	SC	0	1.7280	0	34.6674	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2838.0	0	SC	0	1.7273	0	34.6676	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2839.0	0	SC	0	1.7273	0	34.6676	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2840.0	0	SC	0	1.7273	0	34.6674	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2841.0	0	SC	0	1.7271	0	34.6674	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2842.0	0	SC	0	1.7266	0	34.6674	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2843.0	0	SC	0	1.7261	0	34.6674	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2844.0	0	SC	0	1.7259	0	34.6676	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2845.0	0	SC	0	1.7259	0	34.6677	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2846.0	0	SC	0	1.7259	0	34.6677	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2847.0	0	SC	0	1.7258	0	34.6677	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2848.0	0	SC	0	1.7251	0	34.6676	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2849.0	0	SC	0	1.7249	0	34.6676	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2850.0	0	SC	0	1.7241	0	34.6677	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2851.0	0	SC	0	1.7236	0	34.6678	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2852.0	0	SC	0	1.7226	0	34.6678	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2853.0	0	SC	0	1.7208	0	34.6677	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2854.0	0	SC	0	1.7178	0	34.6680	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2855.0	0	SC	0	1.7172	0	34.6679	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2856.0	0	SC	0	1.7169	0	34.6681	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2857.0	0	SC	0	1.7171	0	34.6680	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2858.0	0	SC	0	1.7155	0	34.6680	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2859.0	0	SC	0	1.7146	0	34.6680	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2860.0	0	SC	0	1.7141	0	34.6682	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2861.0	0	SC	0	1.7138	0	34.6681	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2862.0	0	SC	0	1.7135	0	34.6682	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2863.0	0	SC	0	1.7132	0	34.6680	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2864.0	0	SC	0	1.7131	0	34.6681	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2865.0	0	SC	0	1.7125	0	34.6683	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2866.0	0	SC	0	1.7120	0	34.6683	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2867.0	0	SC	0	1.7108	0	34.6684	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2868.0	0	SC	0	1.7099	0	34.6683	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2869.0	0	SC	0	1.7095	0	34.6685	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2870.0	0	SC	0	1.7093	0	34.6684	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2871.0	0	SC	0	1.7089	0	34.6685	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2872.0	0	SC	0	1.7087	0	34.6685	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2873.0	0	SC	0	1.7088	0	34.6684	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2874.0	0	SC	0	1.7089	0	34.6683	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2875.0	0	SC	0	1.7087	0	34.6683	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2876.0	0	SC	0	1.7081	0	34.6685	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2877.0	0	SC	0	1.7073	0	34.6684	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2878.0	0	SC	0	1.7070	0	34.6685	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2879.0	0	SC	0	1.7070	0	34.6685	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2880.0	0	SC	0	1.7069	0	34.6685	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2881.0	0	SC	0	1.7068	0	34.6686	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2882.0	0	SC	0	1.7062	0	34.6686	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2883.0	0	SC	0	1.7051	0	34.6686	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2884.0	0	SC	0	1.7043	0	34.6687	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2885.0	0	SC	0	1.7040	0	34.6687	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2886.0	0	SC	0	1.7035	0	34.6687	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2887.0	0	SC	0	1.7035	0	34.6686	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2888.0	0	SC	0	1.7034	0	34.6685	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2889.0	0	SC	0	1.7032	0	34.6688	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2890.0	0	SC	0	1.7032	0	34.6688	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2891.0	0	SC	0	1.7032	0	34.6688	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2892.0	0	SC	0	1.7034	0	34.6686	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2893.0	0	SC	0	1.7031	0	34.6687	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2894.0	0	SC	0	1.7024	0	34.6688	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2895.0	0	SC	0	1.7019	0	34.6687	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2896.0	0	SC	0	1.7010	0	34.6688	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2897.0	0	SC	0	1.7004	0	34.6689	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2898.0	0	SC	0	1.7001	0	34.6689	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2899.0	0	SC	0	1.7001	0	34.6689	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2900.0	0	SC	0	1.7000	0	34.6689	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2901.0	0	SC	0	1.6998	0	34.6689	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2902.0	0	SC	0	1.6994	0	34.6689	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2903.0	0	SC	0	1.6992	0	34.6691	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2904.0	0	SC	0	1.6987	0	34.6691	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2905.0	0	SC	0	1.6979	0	34.6691	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2906.0	0	SC	0	1.6975	0	34.6689	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2907.0	0	SC	0	1.6972	0	34.6689	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2908.0	0	SC	0	1.6971	0	34.6689	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2909.0	0	SC	0	1.6968	0	34.6691	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2910.0	0	SC	0	1.6966	0	34.6691	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2911.0	0	SC	0	1.6966	0	34.6689	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2912.0	0	SC	0	1.6960	0	34.6689	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2913.0	0	SC	0	1.6950	0	34.6691	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2914.0	0	SC	0	1.6952	0	34.6693	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2915.0	0	SC	0	1.6950	0	34.6691	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2916.0	0	SC	0	1.6924	0	34.6694	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2917.0	0	SC	0	1.6918	0	34.6694	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2918.0	0	SC	0	1.6918	0	34.6693	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2919.0	0	SC	0	1.6913	0	34.6694	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2920.0	0	SC	0	1.6905	0	34.6694	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2921.0	0	SC	0	1.6898	0	34.6693	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2922.0	0	SC	0	1.6890	0	34.6696	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2923.0	0	SC	0	1.6890	0	34.6695	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2924.0	0	SC	0	1.6883	0	34.6696	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2925.0	0	SC	0	1.6882	0	34.6695	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2926.0	0	SC	0	1.6876	0	34.6695	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2927.0	0	SC	0	1.6868	0	34.6697	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2928.0	0	SC	0	1.6864	0	34.6698	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2929.0	0	SC	0	1.6859	0	34.6698	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2930.0	0	SC	0	1.6847	0	34.6700	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2931.0	0	SC	0	1.6844	0	34.6700	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2932.0	0	SC	0	1.6838	0	34.6698	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2933.0	0	SC	0	1.6837	0	34.6699	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2934.0	0	SC	0	1.6834	0	34.6701	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2935.0	0	SC	0	1.6834	0	34.6698	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2936.0	0	SC	0	1.6831	0	34.6700	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2937.0	0	SC	0	1.6830	0	34.6699	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2938.0	0	SC	0	1.6829	0	34.6700	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2939.0	0	SC	0	1.6829	0	34.6700	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2940.0	0	SC	0	1.6829	0	34.6701	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2941.0	0	SC	0	1.6829	0	34.6701	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2942.0	0	SC	0	1.6827	0	34.6700	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2943.0	0	SC	0	1.6823	0	34.6701	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2944.0	0	SC	0	1.6817	0	34.6701	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2945.0	0	SC	0	1.6813	0	34.6702	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2946.0	0	SC	0	1.6807	0	34.6702	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2947.0	0	SC	0	1.6805	0	34.6702	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2948.0	0	SC	0	1.6802	0	34.6704	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2949.0	0	SC	0	1.6799	0	34.6704	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2950.0	0	SC	0	1.6797	0	34.6703	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2951.0	0	SC	0	1.6791	0	34.6703	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2952.0	0	SC	0	1.6786	0	34.6704	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2953.0	0	SC	0	1.6785	0	34.6703	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2954.0	0	SC	0	1.6783	0	34.6702	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2955.0	0	SC	0	1.6779	0	34.6704	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2956.0	0	SC	0	1.6773	0	34.6703	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2957.0	0	SC	0	1.6758	0	34.6704	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2958.0	0	SC	0	1.6751	0	34.6706	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2959.0	0	SC	0	1.6747	0	34.6704	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2960.0	0	SC	0	1.6745	0	34.6706	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2961.0	0	SC	0	1.6743	0	34.6706	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2962.0	0	SC	0	1.6742	0	34.6706	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2963.0	0	SC	0	1.6733	0	34.6706	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2964.0	0	SC	0	1.6723	0	34.6706	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2965.0	0	SC	0	1.6721	0	34.6706	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2966.0	0	SC	0	1.6720	0	34.6706	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2967.0	0	SC	0	1.6714	0	34.6706	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2968.0	0	SC	0	1.6710	0	34.6706	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2969.0	0	SC	0	1.6702	0	34.6708	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2970.0	0	SC	0	1.6693	0	34.6708	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2971.0	0	SC	0	1.6691	0	34.6706	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2972.0	0	SC	0	1.6685	0	34.6708	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2973.0	0	SC	0	1.6683	0	34.6708	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2974.0	0	SC	0	1.6682	0	34.6710	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2975.0	0	SC	0	1.6680	0	34.6709	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2976.0	0	SC	0	1.6677	0	34.6710	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2977.0	0	SC	0	1.6677	0	34.6711	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2978.0	0	SC	0	1.6677	0	34.6712	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2979.0	0	SC	0	1.6678	0	34.6712	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2980.0	0	SC	0	1.6680	0	34.6711	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2981.0	0	SC	0	1.6680	0	34.6713	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2982.0	0	SC	0	1.6679	0	34.6713	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2983.0	0	SC	0	1.6679	0	34.6713	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2984.0	0	SC	0	1.6680	0	34.6713	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2985.0	0	SC	0	1.6682	0	34.6713	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2986.0	0	SC	0	1.6684	0	34.6714	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2987.0	0	SC	0	1.6685	0	34.6715	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2988.0	0	SC	0	1.6676	0	34.6717	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2989.0	0	SC	0	1.6667	0	34.6715	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2990.0	0	SC	0	1.6663	0	34.6716	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2991.0	0	SC	0	1.6655	0	34.6715	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2992.0	0	SC	0	1.6653	0	34.6718	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2993.0	0	SC	0	1.6650	0	34.6716	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2994.0	0	SC	0	1.6647	0	34.6716	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2995.0	0	SC	0	1.6641	0	34.6715	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2996.0	0	SC	0	1.6633	0	34.6718	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2997.0	0	SC	0	1.6629	0	34.6718	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2998.0	0	SC	0	1.6620	0	34.6717	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	2999.0	0	SC	0	1.6614	0	34.6717	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3000.0	0	SC	0	1.6610	0	34.6718	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3001.0	0	SC	0	1.6606	0	34.6718	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3002.0	0	SC	0	1.6604	0	34.6716	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3003.0	0	SC	0	1.6601	0	34.6717	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3004.0	0	SC	0	1.6599	0	34.6718	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3005.0	0	SC	0	1.6594	0	34.6717	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3006.0	0	SC	0	1.6588	0	34.6717	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3007.0	0	SC	0	1.6582	0	34.6717	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3008.0	0	SC	0	1.6580	0	34.6716	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3009.0	0	SC	0	1.6574	0	34.6718	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3010.0	0	SC	0	1.6571	0	34.6718	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3011.0	0	SC	0	1.6569	0	34.6719	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3012.0	0	SC	0	1.6565	0	34.6718	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3013.0	0	SC	0	1.6560	0	34.6719	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3014.0	0	SC	0	1.6553	0	34.6719	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3015.0	0	SC	0	1.6552	0	34.6723	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3016.0	0	SC	0	1.6550	0	34.6724	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3017.0	0	SC	0	1.6544	0	34.6721	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3018.0	0	SC	0	1.6531	0	34.6721	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3019.0	0	SC	0	1.6518	0	34.6721	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3020.0	0	SC	0	1.6510	0	34.6721	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3021.0	0	SC	0	1.6508	0	34.6721	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3022.0	0	SC	0	1.6507	0	34.6721	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3023.0	0	SC	0	1.6506	0	34.6723	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3024.0	0	SC	0	1.6505	0	34.6723	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3025.0	0	SC	0	1.6505	0	34.6719	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3026.0	0	SC	0	1.6505	0	34.6721	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3027.0	0	SC	0	1.6505	0	34.6721	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3028.0	0	SC	0	1.6505	0	34.6721	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3029.0	0	SC	0	1.6505	0	34.6721	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3030.0	0	SC	0	1.6506	0	34.6721	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3031.0	0	SC	0	1.6504	0	34.6724	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3032.0	0	SC	0	1.6495	0	34.6721	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3033.0	0	SC	0	1.6484	0	34.6723	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3034.0	0	SC	0	1.6482	0	34.6721	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3035.0	0	SC	0	1.6479	0	34.6724	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3036.0	0	SC	0	1.6475	0	34.6724	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3037.0	0	SC	0	1.6469	0	34.6724	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3038.0	0	SC	0	1.6465	0	34.6724	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3039.0	0	SC	0	1.6464	0	34.6724	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3040.0	0	SC	0	1.6464	0	34.6724	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3041.0	0	SC	0	1.6464	0	34.6724	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3042.0	0	SC	0	1.6461	0	34.6725	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3043.0	0	SC	0	1.6460	0	34.6724	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3044.0	0	SC	0	1.6459	0	34.6725	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3045.0	0	SC	0	1.6458	0	34.6725	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3046.0	0	SC	0	1.6458	0	34.6725	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3047.0	0	SC	0	1.6457	0	34.6726	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3048.0	0	SC	0	1.6459	0	34.6724	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3049.0	0	SC	0	1.6460	0	34.6721	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3050.0	0	SC	0	1.6460	0	34.6724	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3051.0	0	SC	0	1.6456	0	34.6726	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3052.0	0	SC	0	1.6456	0	34.6725	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3053.0	0	SC	0	1.6455	0	34.6726	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3054.0	0	SC	0	1.6451	0	34.6726	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3055.0	0	SC	0	1.6445	0	34.6726	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3056.0	0	SC	0	1.6445	0	34.6726	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3057.0	0	SC	0	1.6443	0	34.6726	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3058.0	0	SC	0	1.6441	0	34.6726	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3059.0	0	SC	0	1.6440	0	34.6727	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3060.0	0	SC	0	1.6441	0	34.6726	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3061.0	0	SC	0	1.6441	0	34.6727	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3062.0	0	SC	0	1.6442	0	34.6727	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3063.0	0	SC	0	1.6439	0	34.6728	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3064.0	0	SC	0	1.6435	0	34.6728	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3065.0	0	SC	0	1.6433	0	34.6729	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3066.0	0	SC	0	1.6430	0	34.6729	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3067.0	0	SC	0	1.6426	0	34.6730	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3068.0	0	SC	0	1.6423	0	34.6729	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3069.0	0	SC	0	1.6419	0	34.6729	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3070.0	0	SC	0	1.6417	0	34.6728	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3071.0	0	SC	0	1.6414	0	34.6729	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3072.0	0	SC	0	1.6409	0	34.6730	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3073.0	0	SC	0	1.6407	0	34.6729	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3074.0	0	SC	0	1.6401	0	34.6730	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3075.0	0	SC	0	1.6397	0	34.6729	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3076.0	0	SC	0	1.6390	0	34.6729	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3077.0	0	SC	0	1.6386	0	34.6729	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3078.0	0	SC	0	1.6381	0	34.6730	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3079.0	0	SC	0	1.6377	0	34.6730	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3080.0	0	SC	0	1.6375	0	34.6731	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3081.0	0	SC	0	1.6374	0	34.6731	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3082.0	0	SC	0	1.6374	0	34.6730	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3083.0	0	SC	0	1.6373	0	34.6730	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3084.0	0	SC	0	1.6370	0	34.6731	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3085.0	0	SC	0	1.6370	0	34.6731	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3086.0	0	SC	0	1.6368	0	34.6732	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3087.0	0	SC	0	1.6363	0	34.6732	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3088.0	0	SC	0	1.6363	0	34.6731	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3089.0	0	SC	0	1.6362	0	34.6731	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3090.0	0	SC	0	1.6360	0	34.6730	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3091.0	0	SC	0	1.6356	0	34.6732	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3092.0	0	SC	0	1.6354	0	34.6731	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3093.0	0	SC	0	1.6354	0	34.6731	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3094.0	0	SC	0	1.6353	0	34.6732	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3095.0	0	SC	0	1.6348	0	34.6733	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3096.0	0	SC	0	1.6347	0	34.6734	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3097.0	0	SC	0	1.6347	0	34.6732	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3098.0	0	SC	0	1.6346	0	34.6734	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3099.0	0	SC	0	1.6346	0	34.6734	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3100.0	0	SC	0	1.6348	0	34.6734	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3101.0	0	SC	0	1.6349	0	34.6733	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3102.0	0	SC	0	1.6347	0	34.6735	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3103.0	0	SC	0	1.6343	0	34.6734	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3104.0	0	SC	0	1.6340	0	34.6735	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3105.0	0	SC	0	1.6337	0	34.6736	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3106.0	0	SC	0	1.6338	0	34.6736	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3107.0	0	SC	0	1.6339	0	34.6736	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3108.0	0	SC	0	1.6341	0	34.6735	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3109.0	0	SC	0	1.6338	0	34.6735	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3110.0	0	SC	0	1.6338	0	34.6736	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3111.0	0	SC	0	1.6333	0	34.6736	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3112.0	0	SC	0	1.6328	0	34.6734	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3113.0	0	SC	0	1.6316	0	34.6736	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3114.0	0	SC	0	1.6310	0	34.6736	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3115.0	0	SC	0	1.6309	0	34.6736	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3116.0	0	SC	0	1.6309	0	34.6736	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3117.0	0	SC	0	1.6308	0	34.6738	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3118.0	0	SC	0	1.6300	0	34.6736	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3119.0	0	SC	0	1.6290	0	34.6736	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3120.0	0	SC	0	1.6280	0	34.6738	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3121.0	0	SC	0	1.6268	0	34.6736	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3122.0	0	SC	0	1.6262	0	34.6739	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3123.0	0	SC	0	1.6263	0	34.6739	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3124.0	0	SC	0	1.6265	0	34.6739	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3125.0	0	SC	0	1.6262	0	34.6740	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3126.0	0	SC	0	1.6262	0	34.6738	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3127.0	0	SC	0	1.6262	0	34.6739	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3128.0	0	SC	0	1.6262	0	34.6739	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3129.0	0	SC	0	1.6261	0	34.6740	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3130.0	0	SC	0	1.6261	0	34.6739	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3131.0	0	SC	0	1.6259	0	34.6741	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3132.0	0	SC	0	1.6256	0	34.6739	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3133.0	0	SC	0	1.6245	0	34.6739	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3134.0	0	SC	0	1.6239	0	34.6739	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3135.0	0	SC	0	1.6236	0	34.6741	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3136.0	0	SC	0	1.6234	0	34.6741	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3137.0	0	SC	0	1.6226	0	34.6741	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3138.0	0	SC	0	1.6224	0	34.6741	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3139.0	0	SC	0	1.6224	0	34.6741	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3140.0	0	SC	0	1.6221	0	34.6743	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3141.0	0	SC	0	1.6218	0	34.6743	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3142.0	0	SC	0	1.6212	0	34.6743	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3143.0	0	SC	0	1.6208	0	34.6745	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3144.0	0	SC	0	1.6208	0	34.6743	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3145.0	0	SC	0	1.6209	0	34.6743	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3146.0	0	SC	0	1.6210	0	34.6742	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3147.0	0	SC	0	1.6208	0	34.6743	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3148.0	0	SC	0	1.6205	0	34.6743	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3149.0	0	SC	0	1.6204	0	34.6744	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3150.0	0	SC	0	1.6200	0	34.6743	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3151.0	0	SC	0	1.6190	0	34.6744	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3152.0	0	SC	0	1.6185	0	34.6746	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3153.0	0	SC	0	1.6177	0	34.6746	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3154.0	0	SC	0	1.6177	0	34.6746	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3155.0	0	SC	0	1.6176	0	34.6744	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3156.0	0	SC	0	1.6174	0	34.6744	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3157.0	0	SC	0	1.6170	0	34.6746	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3158.0	0	SC	0	1.6166	0	34.6746	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3159.0	0	SC	0	1.6165	0	34.6745	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3160.0	0	SC	0	1.6164	0	34.6745	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3161.0	0	SC	0	1.6161	0	34.6746	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3162.0	0	SC	0	1.6161	0	34.6746	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3163.0	0	SC	0	1.6160	0	34.6746	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3164.0	0	SC	0	1.6159	0	34.6747	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3165.0	0	SC	0	1.6153	0	34.6746	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3166.0	0	SC	0	1.6141	0	34.6748	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3167.0	0	SC	0	1.6137	0	34.6749	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3168.0	0	SC	0	1.6133	0	34.6750	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3169.0	0	SC	0	1.6131	0	34.6749	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3170.0	0	SC	0	1.6129	0	34.6748	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3171.0	0	SC	0	1.6124	0	34.6748	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3172.0	0	SC	0	1.6121	0	34.6748	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3173.0	0	SC	0	1.6121	0	34.6748	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3174.0	0	SC	0	1.6121	0	34.6749	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3175.0	0	SC	0	1.6120	0	34.6749	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3176.0	0	SC	0	1.6120	0	34.6748	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3177.0	0	SC	0	1.6120	0	34.6750	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3178.0	0	SC	0	1.6120	0	34.6750	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3179.0	0	SC	0	1.6120	0	34.6750	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3180.0	0	SC	0	1.6120	0	34.6749	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3181.0	0	SC	0	1.6120	0	34.6749	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3182.0	0	SC	0	1.6120	0	34.6749	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3183.0	0	SC	0	1.6121	0	34.6750	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3184.0	0	SC	0	1.6121	0	34.6750	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3185.0	0	SC	0	1.6120	0	34.6750	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3186.0	0	SC	0	1.6116	0	34.6751	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3187.0	0	SC	0	1.6114	0	34.6750	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3188.0	0	SC	0	1.6112	0	34.6751	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3189.0	0	SC	0	1.6112	0	34.6750	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3190.0	0	SC	0	1.6113	0	34.6750	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3191.0	0	SC	0	1.6113	0	34.6750	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3192.0	0	SC	0	1.6110	0	34.6751	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3193.0	0	SC	0	1.6108	0	34.6751	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3194.0	0	SC	0	1.6106	0	34.6751	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3195.0	0	SC	0	1.6103	0	34.6751	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3196.0	0	SC	0	1.6103	0	34.6751	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3197.0	0	SC	0	1.6104	0	34.6751	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3198.0	0	SC	0	1.6103	0	34.6753	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3199.0	0	SC	0	1.6104	0	34.6751	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3200.0	0	SC	0	1.6103	0	34.6751	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3201.0	0	SC	0	1.6099	0	34.6751	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3202.0	0	SC	0	1.6094	0	34.6751	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3203.0	0	SC	0	1.6089	0	34.6751	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3204.0	0	SC	0	1.6086	0	34.6754	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3205.0	0	SC	0	1.6085	0	34.6753	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3206.0	0	SC	0	1.6084	0	34.6753	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3207.0	0	SC	0	1.6081	0	34.6754	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3208.0	0	SC	0	1.6075	0	34.6754	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3209.0	0	SC	0	1.6072	0	34.6756	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3210.0	0	SC	0	1.6072	0	34.6755	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3211.0	0	SC	0	1.6071	0	34.6755	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3212.0	0	SC	0	1.6069	0	34.6755	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3213.0	0	SC	0	1.6068	0	34.6754	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3214.0	0	SC	0	1.6065	0	34.6757	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3215.0	0	SC	0	1.6064	0	34.6756	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3216.0	0	SC	0	1.6055	0	34.6757	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3217.0	0	SC	0	1.6045	0	34.6759	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3218.0	0	SC	0	1.6039	0	34.6757	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3219.0	0	SC	0	1.6034	0	34.6759	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3220.0	0	SC	0	1.6031	0	34.6759	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3221.0	0	SC	0	1.6029	0	34.6758	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3222.0	0	SC	0	1.6025	0	34.6758	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3223.0	0	SC	0	1.6023	0	34.6758	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3224.0	0	SC	0	1.6019	0	34.6760	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3225.0	0	SC	0	1.6016	0	34.6760	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3226.0	0	SC	0	1.6012	0	34.6760	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3227.0	0	SC	0	1.6009	0	34.6759	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3228.0	0	SC	0	1.6007	0	34.6759	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3229.0	0	SC	0	1.6005	0	34.6760	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3230.0	0	SC	0	1.6002	0	34.6760	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3231.0	0	SC	0	1.6000	0	34.6760	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3232.0	0	SC	0	1.5998	0	34.6761	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3233.0	0	SC	0	1.5996	0	34.6761	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3234.0	0	SC	0	1.5996	0	34.6761	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3235.0	0	SC	0	1.5995	0	34.6761	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3236.0	0	SC	0	1.5994	0	34.6761	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3237.0	0	SC	0	1.5992	0	34.6762	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3238.0	0	SC	0	1.5983	0	34.6761	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3239.0	0	SC	0	1.5974	0	34.6763	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3240.0	0	SC	0	1.5969	0	34.6761	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3241.0	0	SC	0	1.5966	0	34.6763	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3242.0	0	SC	0	1.5964	0	34.6763	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3243.0	0	SC	0	1.5960	0	34.6763	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3244.0	0	SC	0	1.5957	0	34.6762	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3245.0	0	SC	0	1.5955	0	34.6762	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3246.0	0	SC	0	1.5950	0	34.6763	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3247.0	0	SC	0	1.5947	0	34.6764	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3248.0	0	SC	0	1.5945	0	34.6763	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3249.0	0	SC	0	1.5944	0	34.6763	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3250.0	0	SC	0	1.5940	0	34.6762	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3251.0	0	SC	0	1.5940	0	34.6762	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3252.0	0	SC	0	1.5940	0	34.6763	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3253.0	0	SC	0	1.5940	0	34.6764	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3254.0	0	SC	0	1.5934	0	34.6763	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3255.0	0	SC	0	1.5930	0	34.6763	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3256.0	0	SC	0	1.5927	0	34.6764	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3257.0	0	SC	0	1.5924	0	34.6763	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3258.0	0	SC	0	1.5920	0	34.6765	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3259.0	0	SC	0	1.5919	0	34.6765	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3260.0	0	SC	0	1.5919	0	34.6765	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3261.0	0	SC	0	1.5920	0	34.6765	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3262.0	0	SC	0	1.5922	0	34.6764	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3263.0	0	SC	0	1.5923	0	34.6764	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3264.0	0	SC	0	1.5924	0	34.6765	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3265.0	0	SC	0	1.5924	0	34.6766	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3266.0	0	SC	0	1.5919	0	34.6766	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3267.0	0	SC	0	1.5918	0	34.6766	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3268.0	0	SC	0	1.5916	0	34.6768	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3269.0	0	SC	0	1.5913	0	34.6769	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3270.0	0	SC	0	1.5906	0	34.6770	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3271.0	0	SC	0	1.5903	0	34.6769	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3272.0	0	SC	0	1.5903	0	34.6769	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3273.0	0	SC	0	1.5903	0	34.6770	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3274.0	0	SC	0	1.5902	0	34.6770	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3275.0	0	SC	0	1.5900	0	34.6769	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3276.0	0	SC	0	1.5902	0	34.6769	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3277.0	0	SC	0	1.5902	0	34.6771	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3278.0	0	SC	0	1.5902	0	34.6770	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3279.0	0	SC	0	1.5904	0	34.6768	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3280.0	0	SC	0	1.5903	0	34.6770	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3281.0	0	SC	0	1.5899	0	34.6770	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3282.0	0	SC	0	1.5891	0	34.6771	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3283.0	0	SC	0	1.5883	0	34.6771	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3284.0	0	SC	0	1.5884	0	34.6771	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3285.0	0	SC	0	1.5884	0	34.6771	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3286.0	0	SC	0	1.5878	0	34.6773	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3287.0	0	SC	0	1.5875	0	34.6772	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3288.0	0	SC	0	1.5870	0	34.6772	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3289.0	0	SC	0	1.5864	0	34.6773	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3290.0	0	SC	0	1.5863	0	34.6771	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3291.0	0	SC	0	1.5861	0	34.6773	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3292.0	0	SC	0	1.5859	0	34.6774	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3293.0	0	SC	0	1.5859	0	34.6773	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3294.0	0	SC	0	1.5859	0	34.6774	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3295.0	0	SC	0	1.5855	0	34.6773	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3296.0	0	SC	0	1.5848	0	34.6774	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3297.0	0	SC	0	1.5837	0	34.6773	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3298.0	0	SC	0	1.5835	0	34.6773	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3299.0	0	SC	0	1.5835	0	34.6774	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3300.0	0	SC	0	1.5834	0	34.6775	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3301.0	0	SC	0	1.5833	0	34.6775	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3302.0	0	SC	0	1.5832	0	34.6775	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3303.0	0	SC	0	1.5829	0	34.6775	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3304.0	0	SC	0	1.5828	0	34.6776	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3305.0	0	SC	0	1.5828	0	34.6774	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3306.0	0	SC	0	1.5823	0	34.6776	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3307.0	0	SC	0	1.5818	0	34.6775	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3308.0	0	SC	0	1.5814	0	34.6777	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3309.0	0	SC	0	1.5813	0	34.6777	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3310.0	0	SC	0	1.5813	0	34.6778	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3311.0	0	SC	0	1.5813	0	34.6777	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3312.0	0	SC	0	1.5813	0	34.6777	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3313.0	0	SC	0	1.5814	0	34.6776	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3314.0	0	SC	0	1.5813	0	34.6777	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3315.0	0	SC	0	1.5812	0	34.6778	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3316.0	0	SC	0	1.5814	0	34.6778	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3317.0	0	SC	0	1.5814	0	34.6778	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3318.0	0	SC	0	1.5814	0	34.6777	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3319.0	0	SC	0	1.5814	0	34.6777	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3320.0	0	SC	0	1.5813	0	34.6778	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3321.0	0	SC	0	1.5814	0	34.6778	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3322.0	0	SC	0	1.5814	0	34.6778	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3323.0	0	SC	0	1.5813	0	34.6778	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3324.0	0	SC	0	1.5813	0	34.6778	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3325.0	0	SC	0	1.5812	0	34.6776	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3326.0	0	SC	0	1.5806	0	34.6779	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3327.0	0	SC	0	1.5792	0	34.6780	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3328.0	0	SC	0	1.5783	0	34.6780	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3329.0	0	SC	0	1.5781	0	34.6780	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3330.0	0	SC	0	1.5781	0	34.6779	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3331.0	0	SC	0	1.5778	0	34.6780	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3332.0	0	SC	0	1.5778	0	34.6779	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3333.0	0	SC	0	1.5778	0	34.6781	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3334.0	0	SC	0	1.5778	0	34.6780	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3335.0	0	SC	0	1.5777	0	34.6780	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3336.0	0	SC	0	1.5775	0	34.6780	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3337.0	0	SC	0	1.5774	0	34.6781	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3338.0	0	SC	0	1.5771	0	34.6781	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3339.0	0	SC	0	1.5770	0	34.6781	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3340.0	0	SC	0	1.5766	0	34.6781	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3341.0	0	SC	0	1.5763	0	34.6781	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3342.0	0	SC	0	1.5762	0	34.6781	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3343.0	0	SC	0	1.5763	0	34.6780	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3344.0	0	SC	0	1.5757	0	34.6781	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3345.0	0	SC	0	1.5746	0	34.6784	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3346.0	0	SC	0	1.5738	0	34.6783	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3347.0	0	SC	0	1.5732	0	34.6783	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3348.0	0	SC	0	1.5729	0	34.6784	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3349.0	0	SC	0	1.5725	0	34.6783	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3350.0	0	SC	0	1.5718	0	34.6784	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3351.0	0	SC	0	1.5717	0	34.6784	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3352.0	0	SC	0	1.5713	0	34.6785	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3353.0	0	SC	0	1.5704	0	34.6786	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3354.0	0	SC	0	1.5703	0	34.6786	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3355.0	0	SC	0	1.5703	0	34.6785	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3356.0	0	SC	0	1.5701	0	34.6785	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3357.0	0	SC	0	1.5700	0	34.6786	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3358.0	0	SC	0	1.5702	0	34.6786	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3359.0	0	SC	0	1.5702	0	34.6786	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3360.0	0	SC	0	1.5702	0	34.6787	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3361.0	0	SC	0	1.5703	0	34.6786	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3362.0	0	SC	0	1.5702	0	34.6785	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3363.0	0	SC	0	1.5702	0	34.6785	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3364.0	0	SC	0	1.5701	0	34.6786	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3365.0	0	SC	0	1.5698	0	34.6786	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3366.0	0	SC	0	1.5696	0	34.6787	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3367.0	0	SC	0	1.5690	0	34.6788	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3368.0	0	SC	0	1.5686	0	34.6787	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3369.0	0	SC	0	1.5680	0	34.6787	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3370.0	0	SC	0	1.5676	0	34.6787	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3371.0	0	SC	0	1.5674	0	34.6787	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3372.0	0	SC	0	1.5672	0	34.6787	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3373.0	0	SC	0	1.5671	0	34.6788	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3374.0	0	SC	0	1.5670	0	34.6788	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3375.0	0	SC	0	1.5669	0	34.6787	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3376.0	0	SC	0	1.5668	0	34.6788	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3377.0	0	SC	0	1.5668	0	34.6788	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3378.0	0	SC	0	1.5666	0	34.6788	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3379.0	0	SC	0	1.5663	0	34.6788	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3380.0	0	SC	0	1.5656	0	34.6789	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3381.0	0	SC	0	1.5653	0	34.6788	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3382.0	0	SC	0	1.5648	0	34.6791	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3383.0	0	SC	0	1.5646	0	34.6791	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3384.0	0	SC	0	1.5644	0	34.6788	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3385.0	0	SC	0	1.5638	0	34.6790	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3386.0	0	SC	0	1.5633	0	34.6790	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3387.0	0	SC	0	1.5628	0	34.6790	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3388.0	0	SC	0	1.5622	0	34.6791	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3389.0	0	SC	0	1.5620	0	34.6792	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3390.0	0	SC	0	1.5620	0	34.6792	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3391.0	0	SC	0	1.5617	0	34.6793	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3392.0	0	SC	0	1.5616	0	34.6792	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3393.0	0	SC	0	1.5616	0	34.6792	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3394.0	0	SC	0	1.5615	0	34.6793	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3395.0	0	SC	0	1.5616	0	34.6792	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3396.0	0	SC	0	1.5614	0	34.6793	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3397.0	0	SC	0	1.5613	0	34.6793	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3398.0	0	SC	0	1.5612	0	34.6793	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3399.0	0	SC	0	1.5609	0	34.6793	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3400.0	0	SC	0	1.5603	0	34.6794	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3401.0	0	SC	0	1.5602	0	34.6793	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3402.0	0	SC	0	1.5602	0	34.6793	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3403.0	0	SC	0	1.5603	0	34.6794	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3404.0	0	SC	0	1.5603	0	34.6795	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3405.0	0	SC	0	1.5602	0	34.6794	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3406.0	0	SC	0	1.5596	0	34.6793	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3407.0	0	SC	0	1.5587	0	34.6795	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3408.0	0	SC	0	1.5583	0	34.6795	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3409.0	0	SC	0	1.5580	0	34.6794	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3410.0	0	SC	0	1.5576	0	34.6795	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3411.0	0	SC	0	1.5574	0	34.6795	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3412.0	0	SC	0	1.5570	0	34.6795	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3413.0	0	SC	0	1.5562	0	34.6796	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3414.0	0	SC	0	1.5556	0	34.6796	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3415.0	0	SC	0	1.5551	0	34.6798	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3416.0	0	SC	0	1.5546	0	34.6796	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3417.0	0	SC	0	1.5539	0	34.6798	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3418.0	0	SC	0	1.5534	0	34.6798	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3419.0	0	SC	0	1.5533	0	34.6796	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3420.0	0	SC	0	1.5531	0	34.6798	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3421.0	0	SC	0	1.5529	0	34.6796	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3422.0	0	SC	0	1.5530	0	34.6796	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3423.0	0	SC	0	1.5527	0	34.6798	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3424.0	0	SC	0	1.5525	0	34.6800	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3425.0	0	SC	0	1.5522	0	34.6799	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3426.0	0	SC	0	1.5516	0	34.6798	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3427.0	0	SC	0	1.5513	0	34.6799	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3428.0	0	SC	0	1.5511	0	34.6801	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3429.0	0	SC	0	1.5508	0	34.6801	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3430.0	0	SC	0	1.5507	0	34.6800	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3431.0	0	SC	0	1.5506	0	34.6799	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3432.0	0	SC	0	1.5506	0	34.6800	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3433.0	0	SC	0	1.5507	0	34.6800	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3434.0	0	SC	0	1.5509	0	34.6799	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3435.0	0	SC	0	1.5509	0	34.6801	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3436.0	0	SC	0	1.5509	0	34.6801	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3437.0	0	SC	0	1.5509	0	34.6800	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3438.0	0	SC	0	1.5506	0	34.6801	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3439.0	0	SC	0	1.5504	0	34.6800	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3440.0	0	SC	0	1.5498	0	34.6802	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3441.0	0	SC	0	1.5495	0	34.6803	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3442.0	0	SC	0	1.5495	0	34.6803	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3443.0	0	SC	0	1.5493	0	34.6803	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3444.0	0	SC	0	1.5492	0	34.6802	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3445.0	0	SC	0	1.5491	0	34.6802	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3446.0	0	SC	0	1.5490	0	34.6802	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3447.0	0	SC	0	1.5486	0	34.6803	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3448.0	0	SC	0	1.5482	0	34.6805	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3449.0	0	SC	0	1.5481	0	34.6804	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3450.0	0	SC	0	1.5482	0	34.6804	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3451.0	0	SC	0	1.5478	0	34.6805	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3452.0	0	SC	0	1.5475	0	34.6804	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3453.0	0	SC	0	1.5476	0	34.6804	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3454.0	0	SC	0	1.5472	0	34.6804	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3455.0	0	SC	0	1.5470	0	34.6802	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3456.0	0	SC	0	1.5466	0	34.6803	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3457.0	0	SC	0	1.5461	0	34.6805	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3458.0	0	SC	0	1.5454	0	34.6805	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3459.0	0	SC	0	1.5449	0	34.6806	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3460.0	0	SC	0	1.5425	0	34.6808	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3461.0	0	SC	0	1.5415	0	34.6808	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3462.0	0	SC	0	1.5412	0	34.6808	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3463.0	0	SC	0	1.5409	0	34.6808	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3464.0	0	SC	0	1.5406	0	34.6807	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3465.0	0	SC	0	1.5405	0	34.6808	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3466.0	0	SC	0	1.5405	0	34.6808	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3467.0	0	SC	0	1.5405	0	34.6809	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3468.0	0	SC	0	1.5401	0	34.6810	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3469.0	0	SC	0	1.5394	0	34.6810	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3470.0	0	SC	0	1.5390	0	34.6809	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3471.0	0	SC	0	1.5386	0	34.6809	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3472.0	0	SC	0	1.5370	0	34.6811	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3473.0	0	SC	0	1.5368	0	34.6811	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3474.0	0	SC	0	1.5369	0	34.6810	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3475.0	0	SC	0	1.5367	0	34.6811	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3476.0	0	SC	0	1.5368	0	34.6811	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3477.0	0	SC	0	1.5366	0	34.6811	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3478.0	0	SC	0	1.5364	0	34.6810	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3479.0	0	SC	0	1.5360	0	34.6811	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3480.0	0	SC	0	1.5355	0	34.6811	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3481.0	0	SC	0	1.5355	0	34.6813	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3482.0	0	SC	0	1.5354	0	34.6813	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3483.0	0	SC	0	1.5353	0	34.6813	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3484.0	0	SC	0	1.5350	0	34.6813	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3485.0	0	SC	0	1.5348	0	34.6811	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3486.0	0	SC	0	1.5341	0	34.6813	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3487.0	0	SC	0	1.5334	0	34.6813	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3488.0	0	SC	0	1.5328	0	34.6813	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3489.0	0	SC	0	1.5321	0	34.6815	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3490.0	0	SC	0	1.5310	0	34.6815	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3491.0	0	SC	0	1.5304	0	34.6817	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3492.0	0	SC	0	1.5303	0	34.6815	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3493.0	0	SC	0	1.5297	0	34.6817	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3494.0	0	SC	0	1.5294	0	34.6815	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3495.0	0	SC	0	1.5292	0	34.6817	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3496.0	0	SC	0	1.5292	0	34.6816	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3497.0	0	SC	0	1.5288	0	34.6817	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3498.0	0	SC	0	1.5286	0	34.6817	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3499.0	0	SC	0	1.5285	0	34.6817	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3500.0	0	SC	0	1.5285	0	34.6818	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3501.0	0	SC	0	1.5284	0	34.6817	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3502.0	0	SC	0	1.5283	0	34.6818	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3503.0	0	SC	0	1.5282	0	34.6818	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3504.0	0	SC	0	1.5281	0	34.6818	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3505.0	0	SC	0	1.5278	0	34.6817	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3506.0	0	SC	0	1.5274	0	34.6816	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3507.0	0	SC	0	1.5272	0	34.6820	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3508.0	0	SC	0	1.5264	0	34.6819	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3509.0	0	SC	0	1.5257	0	34.6821	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3510.0	0	SC	0	1.5254	0	34.6821	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3511.0	0	SC	0	1.5253	0	34.6820	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3512.0	0	SC	0	1.5251	0	34.6821	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3513.0	0	SC	0	1.5249	0	34.6820	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3514.0	0	SC	0	1.5239	0	34.6820	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3515.0	0	SC	0	1.5229	0	34.6821	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3516.0	0	SC	0	1.5223	0	34.6820	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3517.0	0	SC	0	1.5214	0	34.6821	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3518.0	0	SC	0	1.5213	0	34.6822	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3519.0	0	SC	0	1.5204	0	34.6823	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3520.0	0	SC	0	1.5202	0	34.6822	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3521.0	0	SC	0	1.5202	0	34.6822	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3522.0	0	SC	0	1.5201	0	34.6822	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3523.0	0	SC	0	1.5200	0	34.6822	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3524.0	0	SC	0	1.5197	0	34.6823	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3525.0	0	SC	0	1.5193	0	34.6822	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3526.0	0	SC	0	1.5191	0	34.6823	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3527.0	0	SC	0	1.5188	0	34.6824	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3528.0	0	SC	0	1.5186	0	34.6824	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3529.0	0	SC	0	1.5185	0	34.6824	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3530.0	0	SC	0	1.5182	0	34.6825	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3531.0	0	SC	0	1.5182	0	34.6824	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3532.0	0	SC	0	1.5181	0	34.6825	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3533.0	0	SC	0	1.5181	0	34.6824	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3534.0	0	SC	0	1.5181	0	34.6823	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3535.0	0	SC	0	1.5180	0	34.6823	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3536.0	0	SC	0	1.5176	0	34.6823	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3537.0	0	SC	0	1.5171	0	34.6825	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3538.0	0	SC	0	1.5167	0	34.6825	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3539.0	0	SC	0	1.5165	0	34.6826	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3540.0	0	SC	0	1.5165	0	34.6826	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3541.0	0	SC	0	1.5165	0	34.6826	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3542.0	0	SC	0	1.5165	0	34.6826	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3543.0	0	SC	0	1.5162	0	34.6826	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3544.0	0	SC	0	1.5157	0	34.6825	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3545.0	0	SC	0	1.5151	0	34.6826	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3546.0	0	SC	0	1.5149	0	34.6826	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3547.0	0	SC	0	1.5149	0	34.6828	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3548.0	0	SC	0	1.5150	0	34.6826	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3549.0	0	SC	0	1.5151	0	34.6826	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3550.0	0	SC	0	1.5151	0	34.6826	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3551.0	0	SC	0	1.5151	0	34.6826	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3552.0	0	SC	0	1.5148	0	34.6828	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3553.0	0	SC	0	1.5139	0	34.6828	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3554.0	0	SC	0	1.5138	0	34.6828	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3555.0	0	SC	0	1.5137	0	34.6830	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3556.0	0	SC	0	1.5137	0	34.6826	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3557.0	0	SC	0	1.5133	0	34.6828	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3558.0	0	SC	0	1.5133	0	34.6828	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3559.0	0	SC	0	1.5133	0	34.6828	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3560.0	0	SC	0	1.5133	0	34.6828	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3561.0	0	SC	0	1.5133	0	34.6828	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3562.0	0	SC	0	1.5133	0	34.6828	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3563.0	0	SC	0	1.5133	0	34.6828	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3564.0	0	SC	0	1.5133	0	34.6828	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3565.0	0	SC	0	1.5132	0	34.6828	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3566.0	0	SC	0	1.5132	0	34.6830	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3567.0	0	SC	0	1.5133	0	34.6828	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3568.0	0	SC	0	1.5123	0	34.6828	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3569.0	0	SC	0	1.5112	0	34.6831	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3570.0	0	SC	0	1.5109	0	34.6831	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3571.0	0	SC	0	1.5107	0	34.6831	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3572.0	0	SC	0	1.5102	0	34.6833	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3573.0	0	SC	0	1.5100	0	34.6831	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3574.0	0	SC	0	1.5098	0	34.6832	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3575.0	0	SC	0	1.5097	0	34.6832	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3576.0	0	SC	0	1.5093	0	34.6833	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3577.0	0	SC	0	1.5092	0	34.6831	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3578.0	0	SC	0	1.5092	0	34.6831	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3579.0	0	SC	0	1.5088	0	34.6833	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3580.0	0	SC	0	1.5086	0	34.6833	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3581.0	0	SC	0	1.5085	0	34.6833	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3582.0	0	SC	0	1.5086	0	34.6832	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3583.0	0	SC	0	1.5086	0	34.6834	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3584.0	0	SC	0	1.5085	0	34.6834	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3585.0	0	SC	0	1.5086	0	34.6834	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3586.0	0	SC	0	1.5087	0	34.6834	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3587.0	0	SC	0	1.5088	0	34.6833	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3588.0	0	SC	0	1.5088	0	34.6834	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3589.0	0	SC	0	1.5084	0	34.6833	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3590.0	0	SC	0	1.5082	0	34.6833	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3591.0	0	SC	0	1.5079	0	34.6833	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3592.0	0	SC	0	1.5075	0	34.6834	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3593.0	0	SC	0	1.5072	0	34.6835	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3594.0	0	SC	0	1.5070	0	34.6835	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3595.0	0	SC	0	1.5070	0	34.6834	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3596.0	0	SC	0	1.5067	0	34.6835	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3597.0	0	SC	0	1.5063	0	34.6833	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3598.0	0	SC	0	1.5061	0	34.6836	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3599.0	0	SC	0	1.5062	0	34.6836	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3600.0	0	SC	0	1.5060	0	34.6836	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3601.0	0	SC	0	1.5055	0	34.6836	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3602.0	0	SC	0	1.5055	0	34.6837	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3603.0	0	SC	0	1.5056	0	34.6836	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3604.0	0	SC	0	1.5057	0	34.6836	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3605.0	0	SC	0	1.5059	0	34.6835	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3606.0	0	SC	0	1.5061	0	34.6835	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3607.0	0	SC	0	1.5058	0	34.6837	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3608.0	0	SC	0	1.5047	0	34.6838	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3609.0	0	SC	0	1.5047	0	34.6837	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3610.0	0	SC	0	1.5037	0	34.6839	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3611.0	0	SC	0	1.5028	0	34.6838	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3612.0	0	SC	0	1.5023	0	34.6840	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3613.0	0	SC	0	1.5015	0	34.6839	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3614.0	0	SC	0	1.5012	0	34.6839	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3615.0	0	SC	0	1.5012	0	34.6839	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3616.0	0	SC	0	1.5012	0	34.6839	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3617.0	0	SC	0	1.5011	0	34.6839	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3618.0	0	SC	0	1.5009	0	34.6839	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3619.0	0	SC	0	1.5007	0	34.6840	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3620.0	0	SC	0	1.5006	0	34.6840	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3621.0	0	SC	0	1.5003	0	34.6841	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3622.0	0	SC	0	1.5001	0	34.6841	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3623.0	0	SC	0	1.5001	0	34.6841	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3624.0	0	SC	0	1.5001	0	34.6840	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3625.0	0	SC	0	1.5002	0	34.6840	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3626.0	0	SC	0	1.5001	0	34.6840	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3627.0	0	SC	0	1.5000	0	34.6843	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3628.0	0	SC	0	1.5002	0	34.6841	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3629.0	0	SC	0	1.5002	0	34.6841	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3630.0	0	SC	0	1.5001	0	34.6840	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3631.0	0	SC	0	1.5000	0	34.6841	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3632.0	0	SC	0	1.5000	0	34.6841	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3633.0	0	SC	0	1.4997	0	34.6841	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3634.0	0	SC	0	1.4997	0	34.6841	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3635.0	0	SC	0	1.4998	0	34.6841	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3636.0	0	SC	0	1.4997	0	34.6841	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3637.0	0	SC	0	1.4998	0	34.6841	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3638.0	0	SC	0	1.4999	0	34.6843	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3639.0	0	SC	0	1.5000	0	34.6841	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3640.0	0	SC	0	1.5001	0	34.6841	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3641.0	0	SC	0	1.4999	0	34.6841	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3642.0	0	SC	0	1.4994	0	34.6841	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3643.0	0	SC	0	1.4987	0	34.6843	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3644.0	0	SC	0	1.4985	0	34.6843	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3645.0	0	SC	0	1.4984	0	34.6843	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3646.0	0	SC	0	1.4983	0	34.6843	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3647.0	0	SC	0	1.4981	0	34.6845	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3648.0	0	SC	0	1.4980	0	34.6843	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3649.0	0	SC	0	1.4972	0	34.6845	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3650.0	0	SC	0	1.4960	0	34.6847	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3651.0	0	SC	0	1.4952	0	34.6847	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3652.0	0	SC	0	1.4948	0	34.6845	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3653.0	0	SC	0	1.4943	0	34.6846	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3654.0	0	SC	0	1.4939	0	34.6845	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3655.0	0	SC	0	1.4930	0	34.6847	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3656.0	0	SC	0	1.4926	0	34.6847	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3657.0	0	SC	0	1.4919	0	34.6848	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3658.0	0	SC	0	1.4910	0	34.6849	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3659.0	0	SC	0	1.4907	0	34.6848	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3660.0	0	SC	0	1.4906	0	34.6849	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3661.0	0	SC	0	1.4907	0	34.6848	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3662.0	0	SC	0	1.4905	0	34.6848	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3663.0	0	SC	0	1.4905	0	34.6849	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3664.0	0	SC	0	1.4907	0	34.6847	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3665.0	0	SC	0	1.4907	0	34.6848	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3666.0	0	SC	0	1.4908	0	34.6849	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3667.0	0	SC	0	1.4908	0	34.6849	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3668.0	0	SC	0	1.4908	0	34.6849	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3669.0	0	SC	0	1.4909	0	34.6848	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3670.0	0	SC	0	1.4908	0	34.6850	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3671.0	0	SC	0	1.4907	0	34.6847	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3672.0	0	SC	0	1.4901	0	34.6850	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3673.0	0	SC	0	1.4899	0	34.6850	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3674.0	0	SC	0	1.4896	0	34.6850	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3675.0	0	SC	0	1.4895	0	34.6849	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3676.0	0	SC	0	1.4890	0	34.6851	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3677.0	0	SC	0	1.4885	0	34.6851	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3678.0	0	SC	0	1.4880	0	34.6850	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3679.0	0	SC	0	1.4878	0	34.6851	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3680.0	0	SC	0	1.4877	0	34.6851	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3681.0	0	SC	0	1.4871	0	34.6853	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3682.0	0	SC	0	1.4863	0	34.6853	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3683.0	0	SC	0	1.4858	0	34.6853	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3684.0	0	SC	0	1.4855	0	34.6853	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3685.0	0	SC	0	1.4856	0	34.6853	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3686.0	0	SC	0	1.4856	0	34.6853	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3687.0	0	SC	0	1.4855	0	34.6853	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3688.0	0	SC	0	1.4853	0	34.6853	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3689.0	0	SC	0	1.4850	0	34.6853	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3690.0	0	SC	0	1.4849	0	34.6854	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3691.0	0	SC	0	1.4844	0	34.6855	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3692.0	0	SC	0	1.4840	0	34.6855	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3693.0	0	SC	0	1.4838	0	34.6857	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3694.0	0	SC	0	1.4830	0	34.6856	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3695.0	0	SC	0	1.4826	0	34.6856	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3696.0	0	SC	0	1.4821	0	34.6857	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3697.0	0	SC	0	1.4820	0	34.6857	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3698.0	0	SC	0	1.4821	0	34.6857	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3699.0	0	SC	0	1.4819	0	34.6858	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3700.0	0	SC	0	1.4822	0	34.6855	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3701.0	0	SC	0	1.4820	0	34.6856	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3702.0	0	SC	0	1.4817	0	34.6855	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3703.0	0	SC	0	1.4808	0	34.6858	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3704.0	0	SC	0	1.4808	0	34.6857	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3705.0	0	SC	0	1.4799	0	34.6858	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3706.0	0	SC	0	1.4793	0	34.6858	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3707.0	0	SC	0	1.4793	0	34.6858	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3708.0	0	SC	0	1.4791	0	34.6858	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3709.0	0	SC	0	1.4791	0	34.6858	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3710.0	0	SC	0	1.4790	0	34.6858	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3711.0	0	SC	0	1.4790	0	34.6858	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3712.0	0	SC	0	1.4784	0	34.6860	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3713.0	0	SC	0	1.4779	0	34.6860	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3714.0	0	SC	0	1.4775	0	34.6858	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3715.0	0	SC	0	1.4771	0	34.6860	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3716.0	0	SC	0	1.4770	0	34.6858	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3717.0	0	SC	0	1.4766	0	34.6860	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3718.0	0	SC	0	1.4765	0	34.6861	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3719.0	0	SC	0	1.4762	0	34.6862	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3720.0	0	SC	0	1.4761	0	34.6862	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3721.0	0	SC	0	1.4761	0	34.6861	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3722.0	0	SC	0	1.4757	0	34.6863	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3723.0	0	SC	0	1.4755	0	34.6863	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3724.0	0	SC	0	1.4753	0	34.6861	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3725.0	0	SC	0	1.4752	0	34.6863	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3726.0	0	SC	0	1.4744	0	34.6863	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3727.0	0	SC	0	1.4739	0	34.6862	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3728.0	0	SC	0	1.4737	0	34.6863	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3729.0	0	SC	0	1.4736	0	34.6863	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3730.0	0	SC	0	1.4738	0	34.6862	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3731.0	0	SC	0	1.4736	0	34.6862	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3732.0	0	SC	0	1.4730	0	34.6863	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3733.0	0	SC	0	1.4727	0	34.6865	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3734.0	0	SC	0	1.4725	0	34.6864	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3735.0	0	SC	0	1.4718	0	34.6865	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3736.0	0	SC	0	1.4713	0	34.6865	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3737.0	0	SC	0	1.4709	0	34.6865	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3738.0	0	SC	0	1.4708	0	34.6866	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3739.0	0	SC	0	1.4706	0	34.6867	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3740.0	0	SC	0	1.4705	0	34.6866	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3741.0	0	SC	0	1.4705	0	34.6864	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3742.0	0	SC	0	1.4701	0	34.6866	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3743.0	0	SC	0	1.4693	0	34.6866	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3744.0	0	SC	0	1.4689	0	34.6866	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3745.0	0	SC	0	1.4685	0	34.6866	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3746.0	0	SC	0	1.4679	0	34.6867	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3747.0	0	SC	0	1.4677	0	34.6867	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3748.0	0	SC	0	1.4676	0	34.6867	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3749.0	0	SC	0	1.4676	0	34.6868	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3750.0	0	SC	0	1.4675	0	34.6868	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3751.0	0	SC	0	1.4674	0	34.6868	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3752.0	0	SC	0	1.4675	0	34.6868	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3753.0	0	SC	0	1.4676	0	34.6869	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3754.0	0	SC	0	1.4676	0	34.6869	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3755.0	0	SC	0	1.4676	0	34.6869	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3756.0	0	SC	0	1.4676	0	34.6869	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3757.0	0	SC	0	1.4675	0	34.6869	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3758.0	0	SC	0	1.4672	0	34.6870	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3759.0	0	SC	0	1.4667	0	34.6871	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3760.0	0	SC	0	1.4665	0	34.6869	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3761.0	0	SC	0	1.4663	0	34.6871	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3762.0	0	SC	0	1.4664	0	34.6871	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3763.0	0	SC	0	1.4664	0	34.6870	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3764.0	0	SC	0	1.4663	0	34.6870	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3765.0	0	SC	0	1.4664	0	34.6870	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3766.0	0	SC	0	1.4663	0	34.6870	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3767.0	0	SC	0	1.4661	0	34.6870	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3768.0	0	SC	0	1.4656	0	34.6870	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3769.0	0	SC	0	1.4650	0	34.6872	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3770.0	0	SC	0	1.4645	0	34.6872	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3771.0	0	SC	0	1.4641	0	34.6873	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3772.0	0	SC	0	1.4640	0	34.6873	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3773.0	0	SC	0	1.4638	0	34.6872	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3774.0	0	SC	0	1.4638	0	34.6873	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3775.0	0	SC	0	1.4637	0	34.6875	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3776.0	0	SC	0	1.4637	0	34.6872	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3777.0	0	SC	0	1.4636	0	34.6871	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3778.0	0	SC	0	1.4634	0	34.6873	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3779.0	0	SC	0	1.4632	0	34.6873	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3780.0	0	SC	0	1.4630	0	34.6873	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3781.0	0	SC	0	1.4629	0	34.6873	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3782.0	0	SC	0	1.4628	0	34.6873	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3783.0	0	SC	0	1.4627	0	34.6876	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3784.0	0	SC	0	1.4626	0	34.6875	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3785.0	0	SC	0	1.4625	0	34.6873	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3786.0	0	SC	0	1.4625	0	34.6875	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3787.0	0	SC	0	1.4626	0	34.6873	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3788.0	0	SC	0	1.4627	0	34.6873	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3789.0	0	SC	0	1.4628	0	34.6873	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3790.0	0	SC	0	1.4629	0	34.6873	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3791.0	0	SC	0	1.4629	0	34.6873	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3792.0	0	SC	0	1.4630	0	34.6873	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3793.0	0	SC	0	1.4629	0	34.6873	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3794.0	0	SC	0	1.4630	0	34.6875	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3795.0	0	SC	0	1.4630	0	34.6875	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3796.0	0	SC	0	1.4632	0	34.6873	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3797.0	0	SC	0	1.4632	0	34.6875	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3798.0	0	SC	0	1.4632	0	34.6873	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3799.0	0	SC	0	1.4627	0	34.6876	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3800.0	0	SC	0	1.4626	0	34.6875	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3801.0	0	SC	0	1.4625	0	34.6876	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3802.0	0	SC	0	1.4624	0	34.6876	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3803.0	0	SC	0	1.4625	0	34.6876	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3804.0	0	SC	0	1.4626	0	34.6875	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3805.0	0	SC	0	1.4626	0	34.6876	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3806.0	0	SC	0	1.4624	0	34.6876	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3807.0	0	SC	0	1.4623	0	34.6875	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3808.0	0	SC	0	1.4620	0	34.6876	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3809.0	0	SC	0	1.4621	0	34.6875	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3810.0	0	SC	0	1.4616	0	34.6876	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3811.0	0	SC	0	1.4604	0	34.6877	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3812.0	0	SC	0	1.4599	0	34.6878	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3813.0	0	SC	0	1.4600	0	34.6878	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3814.0	0	SC	0	1.4600	0	34.6878	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3815.0	0	SC	0	1.4600	0	34.6879	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3816.0	0	SC	0	1.4601	0	34.6879	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3817.0	0	SC	0	1.4602	0	34.6878	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3818.0	0	SC	0	1.4601	0	34.6877	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3819.0	0	SC	0	1.4598	0	34.6879	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3820.0	0	SC	0	1.4599	0	34.6878	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3821.0	0	SC	0	1.4601	0	34.6878	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3822.0	0	SC	0	1.4600	0	34.6879	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3823.0	0	SC	0	1.4597	0	34.6879	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3824.0	0	SC	0	1.4593	0	34.6879	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3825.0	0	SC	0	1.4592	0	34.6881	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3826.0	0	SC	0	1.4592	0	34.6879	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3827.0	0	SC	0	1.4592	0	34.6880	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3828.0	0	SC	0	1.4591	0	34.6879	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3829.0	0	SC	0	1.4588	0	34.6879	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3830.0	0	SC	0	1.4586	0	34.6880	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3831.0	0	SC	0	1.4585	0	34.6879	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3832.0	0	SC	0	1.4584	0	34.6880	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3833.0	0	SC	0	1.4580	0	34.6880	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3834.0	0	SC	0	1.4575	0	34.6882	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3835.0	0	SC	0	1.4573	0	34.6881	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3836.0	0	SC	0	1.4572	0	34.6882	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3837.0	0	SC	0	1.4572	0	34.6883	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3838.0	0	SC	0	1.4568	0	34.6882	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3839.0	0	SC	0	1.4566	0	34.6880	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3840.0	0	SC	0	1.4561	0	34.6881	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3841.0	0	SC	0	1.4563	0	34.6882	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3842.0	0	SC	0	1.4551	0	34.6883	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3843.0	0	SC	0	1.4550	0	34.6883	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3844.0	0	SC	0	1.4551	0	34.6883	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3845.0	0	SC	0	1.4551	0	34.6884	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3846.0	0	SC	0	1.4551	0	34.6883	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3847.0	0	SC	0	1.4551	0	34.6882	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3848.0	0	SC	0	1.4550	0	34.6883	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3849.0	0	SC	0	1.4548	0	34.6884	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3850.0	0	SC	0	1.4547	0	34.6884	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3851.0	0	SC	0	1.4546	0	34.6884	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3852.0	0	SC	0	1.4547	0	34.6883	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3853.0	0	SC	0	1.4547	0	34.6884	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3854.0	0	SC	0	1.4548	0	34.6883	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3855.0	0	SC	0	1.4547	0	34.6885	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3856.0	0	SC	0	1.4547	0	34.6885	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3857.0	0	SC	0	1.4545	0	34.6884	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3858.0	0	SC	0	1.4541	0	34.6885	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3859.0	0	SC	0	1.4539	0	34.6884	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3860.0	0	SC	0	1.4536	0	34.6885	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3861.0	0	SC	0	1.4534	0	34.6886	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3862.0	0	SC	0	1.4533	0	34.6887	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3863.0	0	SC	0	1.4534	0	34.6886	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3864.0	0	SC	0	1.4533	0	34.6885	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3865.0	0	SC	0	1.4531	0	34.6885	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3866.0	0	SC	0	1.4531	0	34.6886	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3867.0	0	SC	0	1.4531	0	34.6887	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3868.0	0	SC	0	1.4532	0	34.6886	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3869.0	0	SC	0	1.4534	0	34.6885	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3870.0	0	SC	0	1.4534	0	34.6885	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3871.0	0	SC	0	1.4533	0	34.6887	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3872.0	0	SC	0	1.4533	0	34.6886	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3873.0	0	SC	0	1.4532	0	34.6885	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3874.0	0	SC	0	1.4531	0	34.6887	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3875.0	0	SC	0	1.4528	0	34.6886	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3876.0	0	SC	0	1.4524	0	34.6888	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3877.0	0	SC	0	1.4522	0	34.6887	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3878.0	0	SC	0	1.4524	0	34.6887	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3879.0	0	SC	0	1.4523	0	34.6887	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3880.0	0	SC	0	1.4521	0	34.6886	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3881.0	0	SC	0	1.4514	0	34.6888	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3882.0	0	SC	0	1.4512	0	34.6887	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3883.0	0	SC	0	1.4513	0	34.6888	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3884.0	0	SC	0	1.4510	0	34.6888	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3885.0	0	SC	0	1.4508	0	34.6890	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3886.0	0	SC	0	1.4510	0	34.6888	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3887.0	0	SC	0	1.4510	0	34.6890	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3888.0	0	SC	0	1.4510	0	34.6890	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3889.0	0	SC	0	1.4508	0	34.6888	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3890.0	0	SC	0	1.4508	0	34.6888	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3891.0	0	SC	0	1.4508	0	34.6888	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3892.0	0	SC	0	1.4507	0	34.6888	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3893.0	0	SC	0	1.4506	0	34.6890	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3894.0	0	SC	0	1.4505	0	34.6888	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3895.0	0	SC	0	1.4506	0	34.6890	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3896.0	0	SC	0	1.4505	0	34.6890	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3897.0	0	SC	0	1.4505	0	34.6890	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3898.0	0	SC	0	1.4504	0	34.6888	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3899.0	0	SC	0	1.4504	0	34.6888	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3900.0	0	SC	0	1.4504	0	34.6888	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3901.0	0	SC	0	1.4504	0	34.6890	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3902.0	0	SC	0	1.4501	0	34.6890	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3903.0	0	SC	0	1.4495	0	34.6892	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3904.0	0	SC	0	1.4496	0	34.6890	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3905.0	0	SC	0	1.4495	0	34.6891	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3906.0	0	SC	0	1.4492	0	34.6893	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3907.0	0	SC	0	1.4491	0	34.6892	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3908.0	0	SC	0	1.4491	0	34.6891	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3909.0	0	SC	0	1.4490	0	34.6890	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3910.0	0	SC	0	1.4487	0	34.6892	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3911.0	0	SC	0	1.4487	0	34.6893	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3912.0	0	SC	0	1.4487	0	34.6893	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3913.0	0	SC	0	1.4487	0	34.6891	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3914.0	0	SC	0	1.4487	0	34.6892	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3915.0	0	SC	0	1.4487	0	34.6892	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3916.0	0	SC	0	1.4486	0	34.6893	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3917.0	0	SC	0	1.4485	0	34.6893	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3918.0	0	SC	0	1.4484	0	34.6893	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3919.0	0	SC	0	1.4483	0	34.6893	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3920.0	0	SC	0	1.4482	0	34.6895	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3921.0	0	SC	0	1.4482	0	34.6893	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3922.0	0	SC	0	1.4482	0	34.6892	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3923.0	0	SC	0	1.4481	0	34.6894	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3924.0	0	SC	0	1.4481	0	34.6893	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3925.0	0	SC	0	1.4481	0	34.6894	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3926.0	0	SC	0	1.4482	0	34.6892	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3927.0	0	SC	0	1.4481	0	34.6894	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3928.0	0	SC	0	1.4480	0	34.6894	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3929.0	0	SC	0	1.4477	0	34.6894	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3930.0	0	SC	0	1.4475	0	34.6894	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3931.0	0	SC	0	1.4475	0	34.6894	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3932.0	0	SC	0	1.4474	0	34.6894	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3933.0	0	SC	0	1.4473	0	34.6896	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3934.0	0	SC	0	1.4473	0	34.6895	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3935.0	0	SC	0	1.4473	0	34.6895	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3936.0	0	SC	0	1.4474	0	34.6894	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3937.0	0	SC	0	1.4474	0	34.6896	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3938.0	0	SC	0	1.4473	0	34.6896	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3939.0	0	SC	0	1.4474	0	34.6895	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3940.0	0	SC	0	1.4474	0	34.6895	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3941.0	0	SC	0	1.4473	0	34.6895	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3942.0	0	SC	0	1.4472	0	34.6895	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3943.0	0	SC	0	1.4470	0	34.6896	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3944.0	0	SC	0	1.4469	0	34.6897	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3945.0	0	SC	0	1.4469	0	34.6898	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3946.0	0	SC	0	1.4470	0	34.6898	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3947.0	0	SC	0	1.4470	0	34.6898	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3948.0	0	SC	0	1.4471	0	34.6896	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3949.0	0	SC	0	1.4471	0	34.6897	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3950.0	0	SC	0	1.4473	0	34.6895	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3951.0	0	SC	0	1.4470	0	34.6896	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3952.0	0	SC	0	1.4467	0	34.6896	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3953.0	0	SC	0	1.4466	0	34.6897	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3954.0	0	SC	0	1.4465	0	34.6896	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3955.0	0	SC	0	1.4464	0	34.6897	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3956.0	0	SC	0	1.4459	0	34.6897	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3957.0	0	SC	0	1.4452	0	34.6899	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3958.0	0	SC	0	1.4451	0	34.6899	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3959.0	0	SC	0	1.4451	0	34.6897	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3960.0	0	SC	0	1.4452	0	34.6897	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3961.0	0	SC	0	1.4454	0	34.6897	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3962.0	0	SC	0	1.4455	0	34.6897	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3963.0	0	SC	0	1.4456	0	34.6898	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3964.0	0	SC	0	1.4457	0	34.6899	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3965.0	0	SC	0	1.4458	0	34.6897	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3966.0	0	SC	0	1.4457	0	34.6898	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3967.0	0	SC	0	1.4453	0	34.6898	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3968.0	0	SC	0	1.4449	0	34.6899	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3969.0	0	SC	0	1.4449	0	34.6899	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3970.0	0	SC	0	1.4446	0	34.6898	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3971.0	0	SC	0	1.4444	0	34.6899	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3972.0	0	SC	0	1.4444	0	34.6900	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3973.0	0	SC	0	1.4444	0	34.6900	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3974.0	0	SC	0	1.4444	0	34.6900	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3975.0	0	SC	0	1.4442	0	34.6900	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3976.0	0	SC	0	1.4443	0	34.6898	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3977.0	0	SC	0	1.4441	0	34.6899	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3978.0	0	SC	0	1.4441	0	34.6899	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3979.0	0	SC	0	1.4441	0	34.6899	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3980.0	0	SC	0	1.4441	0	34.6900	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3981.0	0	SC	0	1.4441	0	34.6900	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3982.0	0	SC	0	1.4441	0	34.6901	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3983.0	0	SC	0	1.4443	0	34.6900	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3984.0	0	SC	0	1.4444	0	34.6900	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3985.0	0	SC	0	1.4445	0	34.6900	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3986.0	0	SC	0	1.4446	0	34.6899	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3987.0	0	SC	0	1.4446	0	34.6900	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3988.0	0	SC	0	1.4446	0	34.6900	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3989.0	0	SC	0	1.4447	0	34.6901	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3990.0	0	SC	0	1.4449	0	34.6902	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3991.0	0	SC	0	1.4450	0	34.6902	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3992.0	0	SC	0	1.4450	0	34.6902	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3993.0	0	SC	0	1.4451	0	34.6901	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3994.0	0	SC	0	1.4452	0	34.6901	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3995.0	0	SC	0	1.4451	0	34.6901	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3996.0	0	SC	0	1.4452	0	34.6901	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3997.0	0	SC	0	1.4451	0	34.6902	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3998.0	0	SC	0	1.4449	0	34.6900	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	3999.0	0	SC	0	1.4446	0	34.6901	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4000.0	0	SC	0	1.4446	0	34.6901	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4001.0	0	SC	0	1.4446	0	34.6902	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4002.0	0	SC	0	1.4446	0	34.6902	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4003.0	0	SC	0	1.4446	0	34.6902	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4004.0	0	SC	0	1.4445	0	34.6903	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4005.0	0	SC	0	1.4439	0	34.6902	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4006.0	0	SC	0	1.4434	0	34.6903	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4007.0	0	SC	0	1.4434	0	34.6901	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4008.0	0	SC	0	1.4434	0	34.6901	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4009.0	0	SC	0	1.4434	0	34.6903	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4010.0	0	SC	0	1.4435	0	34.6902	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4011.0	0	SC	0	1.4435	0	34.6903	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4012.0	0	SC	0	1.4435	0	34.6902	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4013.0	0	SC	0	1.4434	0	34.6902	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4014.0	0	SC	0	1.4434	0	34.6903	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4015.0	0	SC	0	1.4432	0	34.6903	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4016.0	0	SC	0	1.4431	0	34.6903	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4017.0	0	SC	0	1.4430	0	34.6903	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4018.0	0	SC	0	1.4429	0	34.6903	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4019.0	0	SC	0	1.4430	0	34.6903	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4020.0	0	SC	0	1.4431	0	34.6903	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4021.0	0	SC	0	1.4432	0	34.6903	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4022.0	0	SC	0	1.4432	0	34.6905	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4023.0	0	SC	0	1.4427	0	34.6905	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4024.0	0	SC	0	1.4426	0	34.6903	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4025.0	0	SC	0	1.4426	0	34.6903	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4026.0	0	SC	0	1.4427	0	34.6903	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4027.0	0	SC	0	1.4429	0	34.6903	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4028.0	0	SC	0	1.4427	0	34.6903	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4029.0	0	SC	0	1.4427	0	34.6905	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4030.0	0	SC	0	1.4426	0	34.6906	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4031.0	0	SC	0	1.4426	0	34.6903	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4032.0	0	SC	0	1.4426	0	34.6903	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4033.0	0	SC	0	1.4426	0	34.6905	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4034.0	0	SC	0	1.4423	0	34.6905	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4035.0	0	SC	0	1.4422	0	34.6905	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4036.0	0	SC	0	1.4422	0	34.6906	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4037.0	0	SC	0	1.4422	0	34.6907	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4038.0	0	SC	0	1.4423	0	34.6907	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4039.0	0	SC	0	1.4423	0	34.6907	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4040.0	0	SC	0	1.4424	0	34.6905	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4041.0	0	SC	0	1.4421	0	34.6906	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4042.0	0	SC	0	1.4421	0	34.6906	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4043.0	0	SC	0	1.4419	0	34.6907	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4044.0	0	SC	0	1.4419	0	34.6906	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4045.0	0	SC	0	1.4418	0	34.6907	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4046.0	0	SC	0	1.4418	0	34.6907	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4047.0	0	SC	0	1.4419	0	34.6907	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4048.0	0	SC	0	1.4421	0	34.6907	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4049.0	0	SC	0	1.4422	0	34.6908	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4050.0	0	SC	0	1.4423	0	34.6907	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4051.0	0	SC	0	1.4421	0	34.6908	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4052.0	0	SC	0	1.4418	0	34.6908	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4053.0	0	SC	0	1.4416	0	34.6906	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4054.0	0	SC	0	1.4415	0	34.6906	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4055.0	0	SC	0	1.4413	0	34.6908	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4056.0	0	SC	0	1.4410	0	34.6908	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4057.0	0	SC	0	1.4406	0	34.6909	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4058.0	0	SC	0	1.4406	0	34.6907	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4059.0	0	SC	0	1.4406	0	34.6908	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4060.0	0	SC	0	1.4409	0	34.6907	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4061.0	0	SC	0	1.4409	0	34.6908	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4062.0	0	SC	0	1.4409	0	34.6909	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4063.0	0	SC	0	1.4411	0	34.6906	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4064.0	0	SC	0	1.4409	0	34.6909	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4065.0	0	SC	0	1.4407	0	34.6909	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4066.0	0	SC	0	1.4406	0	34.6909	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4067.0	0	SC	0	1.4407	0	34.6910	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4068.0	0	SC	0	1.4409	0	34.6908	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4069.0	0	SC	0	1.4407	0	34.6908	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4070.0	0	SC	0	1.4402	0	34.6909	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4071.0	0	SC	0	1.4402	0	34.6908	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4072.0	0	SC	0	1.4401	0	34.6909	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4073.0	0	SC	0	1.4402	0	34.6910	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4074.0	0	SC	0	1.4403	0	34.6909	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4075.0	0	SC	0	1.4403	0	34.6910	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4076.0	0	SC	0	1.4403	0	34.6910	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4077.0	0	SC	0	1.4401	0	34.6910	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4078.0	0	SC	0	1.4400	0	34.6910	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4079.0	0	SC	0	1.4398	0	34.6910	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4080.0	0	SC	0	1.4399	0	34.6910	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4081.0	0	SC	0	1.4400	0	34.6911	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4082.0	0	SC	0	1.4399	0	34.6912	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4083.0	0	SC	0	1.4399	0	34.6912	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4084.0	0	SC	0	1.4398	0	34.6910	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4085.0	0	SC	0	1.4397	0	34.6909	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4086.0	0	SC	0	1.4397	0	34.6910	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4087.0	0	SC	0	1.4397	0	34.6911	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4088.0	0	SC	0	1.4398	0	34.6912	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4089.0	0	SC	0	1.4398	0	34.6910	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4090.0	0	SC	0	1.4392	0	34.6912	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4091.0	0	SC	0	1.4390	0	34.6911	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4092.0	0	SC	0	1.4390	0	34.6912	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4093.0	0	SC	0	1.4391	0	34.6912	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4094.0	0	SC	0	1.4392	0	34.6911	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4095.0	0	SC	0	1.4392	0	34.6912	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4096.0	0	SC	0	1.4392	0	34.6913	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4097.0	0	SC	0	1.4393	0	34.6912	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4098.0	0	SC	0	1.4394	0	34.6911	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4099.0	0	SC	0	1.4396	0	34.6910	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4100.0	0	SC	0	1.4394	0	34.6912	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4101.0	0	SC	0	1.4393	0	34.6911	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4102.0	0	SC	0	1.4392	0	34.6911	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4103.0	0	SC	0	1.4392	0	34.6913	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4104.0	0	SC	0	1.4393	0	34.6911	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4105.0	0	SC	0	1.4393	0	34.6912	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4106.0	0	SC	0	1.4394	0	34.6912	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4107.0	0	SC	0	1.4395	0	34.6911	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4108.0	0	SC	0	1.4394	0	34.6912	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4109.0	0	SC	0	1.4395	0	34.6911	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4110.0	0	SC	0	1.4396	0	34.6912	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4111.0	0	SC	0	1.4397	0	34.6910	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4112.0	0	SC	0	1.4397	0	34.6910	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4113.0	0	SC	0	1.4395	0	34.6913	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4114.0	0	SC	0	1.4395	0	34.6913	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4115.0	0	SC	0	1.4392	0	34.6913	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4116.0	0	SC	0	1.4391	0	34.6912	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4117.0	0	SC	0	1.4387	0	34.6913	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4118.0	0	SC	0	1.4386	0	34.6913	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4119.0	0	SC	0	1.4386	0	34.6913	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4120.0	0	SC	0	1.4387	0	34.6913	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4121.0	0	SC	0	1.4389	0	34.6912	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4122.0	0	SC	0	1.4387	0	34.6913	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4123.0	0	SC	0	1.4386	0	34.6913	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4124.0	0	SC	0	1.4386	0	34.6913	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4125.0	0	SC	0	1.4386	0	34.6913	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4126.0	0	SC	0	1.4384	0	34.6915	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4127.0	0	SC	0	1.4383	0	34.6915	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4128.0	0	SC	0	1.4384	0	34.6915	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4129.0	0	SC	0	1.4381	0	34.6916	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4130.0	0	SC	0	1.4380	0	34.6916	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4131.0	0	SC	0	1.4378	0	34.6917	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4132.0	0	SC	0	1.4379	0	34.6916	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4133.0	0	SC	0	1.4379	0	34.6917	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4134.0	0	SC	0	1.4379	0	34.6916	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4135.0	0	SC	0	1.4379	0	34.6916	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4136.0	0	SC	0	1.4379	0	34.6917	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4137.0	0	SC	0	1.4380	0	34.6918	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4138.0	0	SC	0	1.4381	0	34.6917	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4139.0	0	SC	0	1.4382	0	34.6917	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4140.0	0	SC	0	1.4382	0	34.6917	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4141.0	0	SC	0	1.4382	0	34.6918	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4142.0	0	SC	0	1.4384	0	34.6915	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4143.0	0	SC	0	1.4384	0	34.6916	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4144.0	0	SC	0	1.4383	0	34.6917	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4145.0	0	SC	0	1.4382	0	34.6916	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4146.0	0	SC	0	1.4380	0	34.6917	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4147.0	0	SC	0	1.4379	0	34.6918	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4148.0	0	SC	0	1.4380	0	34.6916	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4149.0	0	SC	0	1.4381	0	34.6917	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4150.0	0	SC	0	1.4380	0	34.6917	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4151.0	0	SC	0	1.4380	0	34.6918	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4152.0	0	SC	0	1.4380	0	34.6918	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4153.0	0	SC	0	1.4381	0	34.6918	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4154.0	0	SC	0	1.4381	0	34.6917	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4155.0	0	SC	0	1.4380	0	34.6917	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4156.0	0	SC	0	1.4378	0	34.6918	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4157.0	0	SC	0	1.4377	0	34.6917	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4158.0	0	SC	0	1.4374	0	34.6918	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4159.0	0	SC	0	1.4372	0	34.6917	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4160.0	0	SC	0	1.4371	0	34.6918	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4161.0	0	SC	0	1.4370	0	34.6918	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4162.0	0	SC	0	1.4370	0	34.6918	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4163.0	0	SC	0	1.4370	0	34.6918	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4164.0	0	SC	0	1.4365	0	34.6918	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4165.0	0	SC	0	1.4363	0	34.6918	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4166.0	0	SC	0	1.4362	0	34.6918	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4167.0	0	SC	0	1.4362	0	34.6918	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4168.0	0	SC	0	1.4361	0	34.6918	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4169.0	0	SC	0	1.4354	0	34.6918	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4170.0	0	SC	0	1.4348	0	34.6917	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4171.0	0	SC	0	1.4342	0	34.6918	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4172.0	0	SC	0	1.4339	0	34.6918	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4173.0	0	SC	0	1.4337	0	34.6920	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4174.0	0	SC	0	1.4335	0	34.6920	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4175.0	0	SC	0	1.4331	0	34.6918	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4176.0	0	SC	0	1.4326	0	34.6920	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4177.0	0	SC	0	1.4325	0	34.6921	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4178.0	0	SC	0	1.4325	0	34.6922	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4179.0	0	SC	0	1.4324	0	34.6922	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4180.0	0	SC	0	1.4323	0	34.6922	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4181.0	0	SC	0	1.4323	0	34.6921	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4182.0	0	SC	0	1.4322	0	34.6922	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4183.0	0	SC	0	1.4322	0	34.6923	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4184.0	0	SC	0	1.4320	0	34.6923	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4185.0	0	SC	0	1.4320	0	34.6922	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4186.0	0	SC	0	1.4322	0	34.6922	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4187.0	0	SC	0	1.4322	0	34.6922	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4188.0	0	SC	0	1.4323	0	34.6923	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4189.0	0	SC	0	1.4324	0	34.6922	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4190.0	0	SC	0	1.4325	0	34.6923	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4191.0	0	SC	0	1.4324	0	34.6922	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4192.0	0	SC	0	1.4324	0	34.6923	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4193.0	0	SC	0	1.4324	0	34.6923	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4194.0	0	SC	0	1.4324	0	34.6924	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4195.0	0	SC	0	1.4325	0	34.6923	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4196.0	0	SC	0	1.4326	0	34.6924	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4197.0	0	SC	0	1.4324	0	34.6925	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4198.0	0	SC	0	1.4325	0	34.6924	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4199.0	0	SC	0	1.4325	0	34.6925	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4200.0	0	SC	0	1.4325	0	34.6923	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4201.0	0	SC	0	1.4325	0	34.6923	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4202.0	0	SC	0	1.4325	0	34.6924	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4203.0	0	SC	0	1.4325	0	34.6924	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4204.0	0	SC	0	1.4324	0	34.6925	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4205.0	0	SC	0	1.4321	0	34.6925	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4206.0	0	SC	0	1.4320	0	34.6923	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4207.0	0	SC	0	1.4316	0	34.6925	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4208.0	0	SC	0	1.4309	0	34.6927	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4209.0	0	SC	0	1.4310	0	34.6927	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4210.0	0	SC	0	1.4311	0	34.6926	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4211.0	0	SC	0	1.4310	0	34.6925	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4212.0	0	SC	0	1.4306	0	34.6926	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4213.0	0	SC	0	1.4306	0	34.6926	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4214.0	0	SC	0	1.4305	0	34.6927	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4215.0	0	SC	0	1.4305	0	34.6926	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4216.0	0	SC	0	1.4306	0	34.6927	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4217.0	0	SC	0	1.4305	0	34.6928	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4218.0	0	SC	0	1.4305	0	34.6928	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4219.0	0	SC	0	1.4304	0	34.6926	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4220.0	0	SC	0	1.4303	0	34.6927	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4221.0	0	SC	0	1.4302	0	34.6927	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4222.0	0	SC	0	1.4302	0	34.6927	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4223.0	0	SC	0	1.4301	0	34.6927	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4224.0	0	SC	0	1.4301	0	34.6929	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4225.0	0	SC	0	1.4302	0	34.6929	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4226.0	0	SC	0	1.4299	0	34.6929	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4227.0	0	SC	0	1.4298	0	34.6930	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4228.0	0	SC	0	1.4298	0	34.6931	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4229.0	0	SC	0	1.4300	0	34.6931	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4230.0	0	SC	0	1.4301	0	34.6928	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4231.0	0	SC	0	1.4302	0	34.6928	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4232.0	0	SC	0	1.4302	0	34.6930	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4233.0	0	SC	0	1.4302	0	34.6931	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4234.0	0	SC	0	1.4304	0	34.6930	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4235.0	0	SC	0	1.4305	0	34.6931	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4236.0	0	SC	0	1.4305	0	34.6931	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4237.0	0	SC	0	1.4306	0	34.6932	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4238.0	0	SC	0	1.4308	0	34.6931	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4239.0	0	SC	0	1.4309	0	34.6930	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4240.0	0	SC	0	1.4308	0	34.6931	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4241.0	0	SC	0	1.4305	0	34.6932	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4242.0	0	SC	0	1.4302	0	34.6931	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4243.0	0	SC	0	1.4301	0	34.6931	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4244.0	0	SC	0	1.4300	0	34.6933	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4245.0	0	SC	0	1.4300	0	34.6933	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4246.0	0	SC	0	1.4301	0	34.6932	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4247.0	0	SC	0	1.4301	0	34.6932	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4248.0	0	SC	0	1.4301	0	34.6933	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4249.0	0	SC	0	1.4301	0	34.6933	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4250.0	0	SC	0	1.4302	0	34.6933	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4251.0	0	SC	0	1.4301	0	34.6933	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4252.0	0	SC	0	1.4300	0	34.6933	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4253.0	0	SC	0	1.4299	0	34.6932	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4254.0	0	SC	0	1.4297	0	34.6933	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4255.0	0	SC	0	1.4297	0	34.6933	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4256.0	0	SC	0	1.4298	0	34.6933	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4257.0	0	SC	0	1.4296	0	34.6933	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4258.0	0	SC	0	1.4296	0	34.6932	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4259.0	0	SC	0	1.4296	0	34.6932	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4260.0	0	SC	0	1.4295	0	34.6933	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4261.0	0	SC	0	1.4295	0	34.6933	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4262.0	0	SC	0	1.4296	0	34.6933	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4263.0	0	SC	0	1.4296	0	34.6935	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4264.0	0	SC	0	1.4297	0	34.6935	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4265.0	0	SC	0	1.4299	0	34.6935	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4266.0	0	SC	0	1.4300	0	34.6933	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4267.0	0	SC	0	1.4300	0	34.6933	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4268.0	0	SC	0	1.4296	0	34.6933	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4269.0	0	SC	0	1.4297	0	34.6933	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4270.0	0	SC	0	1.4298	0	34.6933	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4271.0	0	SC	0	1.4297	0	34.6933	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4272.0	0	SC	0	1.4296	0	34.6933	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4273.0	0	SC	0	1.4297	0	34.6935	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4274.0	0	SC	0	1.4298	0	34.6935	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4275.0	0	SC	0	1.4300	0	34.6935	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4276.0	0	SC	0	1.4302	0	34.6935	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4277.0	0	SC	0	1.4303	0	34.6936	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4278.0	0	SC	0	1.4303	0	34.6935	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4279.0	0	SC	0	1.4303	0	34.6936	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4280.0	0	SC	0	1.4303	0	34.6935	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4281.0	0	SC	0	1.4304	0	34.6935	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4282.0	0	SC	0	1.4304	0	34.6935	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4283.0	0	SC	0	1.4303	0	34.6935	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4284.0	0	SC	0	1.4301	0	34.6937	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4285.0	0	SC	0	1.4300	0	34.6936	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4286.0	0	SC	0	1.4299	0	34.6936	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4287.0	0	SC	0	1.4298	0	34.6937	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4288.0	0	SC	0	1.4300	0	34.6936	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4289.0	0	SC	0	1.4299	0	34.6936	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4290.0	0	SC	0	1.4295	0	34.6937	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4291.0	0	SC	0	1.4290	0	34.6938	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4292.0	0	SC	0	1.4288	0	34.6938	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4293.0	0	SC	0	1.4285	0	34.6938	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4294.0	0	SC	0	1.4285	0	34.6936	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4295.0	0	SC	0	1.4285	0	34.6936	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4296.0	0	SC	0	1.4285	0	34.6936	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4297.0	0	SC	0	1.4285	0	34.6937	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4298.0	0	SC	0	1.4282	0	34.6938	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4299.0	0	SC	0	1.4281	0	34.6937	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4300.0	0	SC	0	1.4279	0	34.6937	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4301.0	0	SC	0	1.4279	0	34.6939	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4302.0	0	SC	0	1.4281	0	34.6938	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4303.0	0	SC	0	1.4282	0	34.6938	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4304.0	0	SC	0	1.4280	0	34.6940	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4305.0	0	SC	0	1.4279	0	34.6938	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4306.0	0	SC	0	1.4280	0	34.6937	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4307.0	0	SC	0	1.4281	0	34.6938	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4308.0	0	SC	0	1.4282	0	34.6937	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4309.0	0	SC	0	1.4281	0	34.6938	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4310.0	0	SC	0	1.4279	0	34.6938	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4311.0	0	SC	0	1.4272	0	34.6940	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4312.0	0	SC	0	1.4266	0	34.6939	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4313.0	0	SC	0	1.4266	0	34.6939	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4314.0	0	SC	0	1.4265	0	34.6938	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4315.0	0	SC	0	1.4263	0	34.6938	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4316.0	0	SC	0	1.4255	0	34.6939	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4317.0	0	SC	0	1.4252	0	34.6939	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4318.0	0	SC	0	1.4250	0	34.6941	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4319.0	0	SC	0	1.4249	0	34.6941	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4320.0	0	SC	0	1.4249	0	34.6942	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4321.0	0	SC	0	1.4250	0	34.6940	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4322.0	0	SC	0	1.4250	0	34.6940	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4323.0	0	SC	0	1.4249	0	34.6942	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4324.0	0	SC	0	1.4249	0	34.6942	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4325.0	0	SC	0	1.4249	0	34.6942	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4326.0	0	SC	0	1.4250	0	34.6941	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4327.0	0	SC	0	1.4245	0	34.6942	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4328.0	0	SC	0	1.4247	0	34.6942	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4329.0	0	SC	0	1.4249	0	34.6941	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4330.0	0	SC	0	1.4249	0	34.6941	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4331.0	0	SC	0	1.4248	0	34.6941	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4332.0	0	SC	0	1.4248	0	34.6942	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4333.0	0	SC	0	1.4247	0	34.6941	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4334.0	0	SC	0	1.4245	0	34.6942	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4335.0	0	SC	0	1.4244	0	34.6943	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4336.0	0	SC	0	1.4245	0	34.6942	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4337.0	0	SC	0	1.4245	0	34.6943	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4338.0	0	SC	0	1.4245	0	34.6943	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4339.0	0	SC	0	1.4245	0	34.6943	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4340.0	0	SC	0	1.4241	0	34.6944	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4341.0	0	SC	0	1.4242	0	34.6942	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4342.0	0	SC	0	1.4242	0	34.6943	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4343.0	0	SC	0	1.4241	0	34.6942	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4344.0	0	SC	0	1.4239	0	34.6943	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4345.0	0	SC	0	1.4233	0	34.6945	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4346.0	0	SC	0	1.4231	0	34.6944	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4347.0	0	SC	0	1.4224	0	34.6945	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4348.0	0	SC	0	1.4220	0	34.6945	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4349.0	0	SC	0	1.4214	0	34.6947	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4350.0	0	SC	0	1.4212	0	34.6946	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4351.0	0	SC	0	1.4211	0	34.6947	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4352.0	0	SC	0	1.4211	0	34.6947	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4353.0	0	SC	0	1.4207	0	34.6946	0
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4354.0	0	SC	0	1.4198		34.6948	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4355.0	0	SC	0	1.4192		34.6955	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4356.0	0	SC	0	1.4183		34.6956	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4357.0	0	SC	0	1.4182		34.6954	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4358.0	0	SC	0	1.4182		34.6956	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4359.0	0	SC	0	1.4182		34.6957	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4360.0	0	SC	0	1.4182		34.6957	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4361.0	0	SC	0	1.4183		34.6955	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4362.0	0	SC	0	1.4184		34.6956	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4363.0	0	SC	0	1.4183		34.6956	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4364.0	0	SC	0	1.4183		34.6957	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4365.0	0	SC	0	1.4182		34.6956	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4366.0	0	SC	0	1.4181		34.6957	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4367.0	0	SC	0	1.4181		34.6957	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4368.0	0	SC	0	1.4179		34.6957	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4369.0	0	SC	0	1.4178		34.6959	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4370.0	0	SC	0	1.4179		34.6956	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4371.0	0	SC	0	1.4177		34.6957	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4372.0	0	SC	0	1.4176		34.6958	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4373.0	0	SC	0	1.4176		34.6957	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4374.0	0	SC	0	1.4175		34.6956	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4375.0	0	SC	0	1.4174		34.6957	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4376.0	0	SC	0	1.4165		34.6958	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4377.0	0	SC	0	1.4157		34.6959	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4378.0	0	SC	0	1.4151		34.6958	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4379.0	0	SC	0	1.4147		34.6960	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4380.0	0	SC	0	1.4147		34.6960	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4381.0	0	SC	0	1.4148		34.6960	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4382.0	0	SC	0	1.4148		34.6962	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4383.0	0	SC	0	1.4150		34.6961	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4384.0	0	SC	0	1.4150		34.6958	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4385.0	0	SC	0	1.4148		34.6960	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4386.0	0	SC	0	1.4148		34.6962	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4387.0	0	SC	0	1.4147		34.6963	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4388.0	0	SC	0	1.4145		34.6963	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4389.0	0	SC	0	1.4149		34.6963	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4390.0	0	SC	0	1.4145		34.6962	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4391.0	0	SC	0	1.4144		34.6963	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4392.0	0	SC	0	1.4145		34.6962	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4393.0	0	SC	0	1.4144		34.6963	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4394.0	0	SC	0	1.4140		34.6963	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4395.0	0	SC	0	1.4139		34.6962	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4396.0	0	SC	0	1.4139		34.6962	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4397.0	0	SC	0	1.4141		34.6961	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4398.0	0	SC	0	1.4142		34.6961	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4399.0	0	SC	0	1.4142		34.6962	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4400.0	0	SC	0	1.4143		34.6962	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4401.0	0	SC	0	1.4144		34.6961	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4402.0	0	SC	0	1.4144		34.6962	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4403.0	0	SC	0	1.4144		34.6962	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4404.0	0	SC	0	1.4142		34.6962	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4405.0	0	SC	0	1.4139		34.6963	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4406.0	0	SC	0	1.4139		34.6962	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4407.0	0	SC	0	1.4139		34.6962	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4408.0	0	SC	0	1.4137		34.6962	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4409.0	0	SC	0	1.4136		34.6965	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4410.0	0	SC	0	1.4136		34.6963	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4411.0	0	SC	0	1.4135		34.6965	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4412.0	0	SC	0	1.4135		34.6963	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4413.0	0	SC	0	1.4136		34.6962	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4414.0	0	SC	0	1.4135		34.6963	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4415.0	0	SC	0	1.4134		34.6963	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4416.0	0	SC	0	1.4135		34.6963	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4417.0	0	SC	0	1.4136		34.6963	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4418.0	0	SC	0	1.4134		34.6963	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4419.0	0	SC	0	1.4132		34.6963	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4420.0	0	SC	0	1.4129		34.6965	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4421.0	0	SC	0	1.4128		34.6963	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4422.0	0	SC	0	1.4126		34.6965	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4423.0	0	SC	0	1.4127		34.6965	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4424.0	0	SC	0	1.4128		34.6967	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4425.0	0	SC	0	1.4129		34.6965	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4426.0	0	SC	0	1.4127		34.6965	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4427.0	0	SC	0	1.4124		34.6965	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4428.0	0	SC	0	1.4126		34.6963	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4429.0	0	SC	0	1.4124		34.6965	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4430.0	0	SC	0	1.4124		34.6965	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4431.0	0	SC	0	1.4122		34.6963	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4432.0	0	SC	0	1.4119		34.6965	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4433.0	0	SC	0	1.4118		34.6965	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4434.0	0	SC	0	1.4117		34.6963	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4435.0	0	SC	0	1.4116		34.6965	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4436.0	0	SC	0	1.4115		34.6965	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4437.0	0	SC	0	1.4112		34.6967	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4438.0	0	SC	0	1.4111		34.6967	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4439.0	0	SC	0	1.4108		34.6968	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4440.0	0	SC	0	1.4106		34.6968	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4441.0	0	SC	0	1.4104		34.6969	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4442.0	0	SC	0	1.4104		34.6968	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4443.0	0	SC	0	1.4104		34.6969	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4444.0	0	SC	0	1.4104		34.6969	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4445.0	0	SC	0	1.4104		34.6970	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4446.0	0	SC	0	1.4104		34.6969	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4447.0	0	SC	0	1.4103		34.6969	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4448.0	0	SC	0	1.4102		34.6969	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4449.0	0	SC	0	1.4101		34.6968	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4450.0	0	SC	0	1.4103		34.6967	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4451.0	0	SC	0	1.4104		34.6968	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4452.0	0	SC	0	1.4104		34.6967	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4453.0	0	SC	0	1.4104		34.6968	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4454.0	0	SC	0	1.4102		34.6968	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4455.0	0	SC	0	1.4099		34.6967	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4456.0	0	SC	0	1.4095		34.6969	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4457.0	0	SC	0	1.4095		34.6969	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4458.0	0	SC	0	1.4094		34.6969	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4459.0	0	SC	0	1.4094		34.6970	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4460.0	0	SC	0	1.4096		34.6969	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4461.0	0	SC	0	1.4096		34.6969	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4462.0	0	SC	0	1.4098		34.6968	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4463.0	0	SC	0	1.4098		34.6970	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4464.0	0	SC	0	1.4098		34.6970	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4465.0	0	SC	0	1.4099		34.6970	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4466.0	0	SC	0	1.4099		34.6969	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4467.0	0	SC	0	1.4099		34.6970	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4468.0	0	SC	0	1.4099		34.6972	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4469.0	0	SC	0	1.4100		34.6972	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4470.0	0	SC	0	1.4101		34.6970	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4471.0	0	SC	0	1.4101		34.6971	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4472.0	0	SC	0	1.4102		34.6971	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4473.0	0	SC	0	1.4104		34.6969	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4474.0	0	SC	0	1.4104		34.6969	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4475.0	0	SC	0	1.4106		34.6969	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4476.0	0	SC	0	1.4107		34.6970	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4477.0	0	SC	0	1.4108		34.6971	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4478.0	0	SC	0	1.4109		34.6970	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4479.0	0	SC	0	1.4109		34.6970	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4480.0	0	SC	0	1.4108		34.6970	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4481.0	0	SC	0	1.4104		34.6970	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4482.0	0	SC	0	1.4104		34.6971	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4483.0	0	SC	0	1.4104		34.6970	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4484.0	0	SC	0	1.4106		34.6970	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4485.0	0	SC	0	1.4103		34.6971	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4486.0	0	SC	0	1.4099		34.6971	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4487.0	0	SC	0	1.4097		34.6971	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4488.0	0	SC	0	1.4095		34.6972	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4489.0	0	SC	0	1.4095		34.6971	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4490.0	0	SC	0	1.4096		34.6971	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4491.0	0	SC	0	1.4094		34.6972	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4492.0	0	SC	0	1.4093		34.6971	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4493.0	0	SC	0	1.4093		34.6970	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4494.0	0	SC	0	1.4093		34.6970	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4495.0	0	SC	0	1.4090		34.6971	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4496.0	0	SC	0	1.4089		34.6973	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4497.0	0	SC	0	1.4089		34.6974	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4498.0	0	SC	0	1.4089		34.6974	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4499.0	0	SC	0	1.4089		34.6975	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4500.0	0	SC	0	1.4089		34.6972	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4501.0	0	SC	0	1.4087		34.6973	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4502.0	0	SC	0	1.4080		34.6972	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4503.0	0	SC	0	1.4079		34.6973	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4504.0	0	SC	0	1.4079		34.6973	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4505.0	0	SC	0	1.4078		34.6974	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4506.0	0	SC	0	1.4079		34.6974	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4507.0	0	SC	0	1.4079		34.6974	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4508.0	0	SC	0	1.4079		34.6974	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4509.0	0	SC	0	1.4079		34.6973	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4510.0	0	SC	0	1.4079		34.6974	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4511.0	0	SC	0	1.4079		34.6973	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4512.0	0	SC	0	1.4079		34.6972	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4513.0	0	SC	0	1.4079		34.6973	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4514.0	0	SC	0	1.4079		34.6973	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4515.0	0	SC	0	1.4079		34.6973	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4516.0	0	SC	0	1.4079		34.6974	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4517.0	0	SC	0	1.4078		34.6974	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4518.0	0	SC	0	1.4078		34.6974	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4519.0	0	SC	0	1.4077		34.6974	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4520.0	0	SC	0	1.4076		34.6974	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4521.0	0	SC	0	1.4073		34.6974	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4522.0	0	SC	0	1.4071		34.6975	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4523.0	0	SC	0	1.4071		34.6974	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4524.0	0	SC	0	1.4071		34.6974	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4525.0	0	SC	0	1.4070		34.6976	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4526.0	0	SC	0	1.4071		34.6975	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4527.0	0	SC	0	1.4072		34.6975	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4528.0	0	SC	0	1.4072		34.6976	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4529.0	0	SC	0	1.4073		34.6977	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4530.0	0	SC	0	1.4072		34.6976	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4531.0	0	SC	0	1.4071		34.6977	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4532.0	0	SC	0	1.4072		34.6975	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4533.0	0	SC	0	1.4073		34.6976	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4534.0	0	SC	0	1.4074		34.6976	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4535.0	0	SC	0	1.4077		34.6975	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4536.0	0	SC	0	1.4078		34.6974	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4537.0	0	SC	0	1.4078		34.6975	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4538.0	0	SC	0	1.4075		34.6976	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4539.0	0	SC	0	1.4071		34.6976	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4540.0	0	SC	0	1.4071		34.6976	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4541.0	0	SC	0	1.4072		34.6975	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4542.0	0	SC	0	1.4072		34.6976	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4543.0	0	SC	0	1.4074		34.6976	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4544.0	0	SC	0	1.4073		34.6978	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4545.0	0	SC	0	1.4074		34.6976	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4546.0	0	SC	0	1.4071		34.6976	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4547.0	0	SC	0	1.4070		34.6977	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4548.0	0	SC	0	1.4067		34.6978	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4549.0	0	SC	0	1.4069		34.6977	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4550.0	0	SC	0	1.4069		34.6977	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4551.0	0	SC	0	1.4070		34.6977	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4552.0	0	SC	0	1.4070		34.6977	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4553.0	0	SC	0	1.4071		34.6977	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4554.0	0	SC	0	1.4071		34.6976	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4555.0	0	SC	0	1.4072		34.6977	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4556.0	0	SC	0	1.4072		34.6978	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4557.0	0	SC	0	1.4071		34.6978	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4558.0	0	SC	0	1.4071		34.6978	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4559.0	0	SC	0	1.4071		34.6978	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4560.0	0	SC	0	1.4071		34.6977	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4561.0	0	SC	0	1.4071		34.6977	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4562.0	0	SC	0	1.4072		34.6978	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4563.0	0	SC	0	1.4073		34.6977	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4564.0	0	SC	0	1.4073		34.6978	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4565.0	0	SC	0	1.4073		34.6978	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4566.0	0	SC	0	1.4070		34.6978	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4567.0	0	SC	0	1.4070		34.6977	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4568.0	0	SC	0	1.4070		34.6978	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4569.0	0	SC	0	1.4069		34.6980	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4570.0	0	SC	0	1.4071		34.6980	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4571.0	0	SC	0	1.4072		34.6978	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4572.0	0	SC	0	1.4073		34.6978	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4573.0	0	SC	0	1.4075		34.6977	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4574.0	0	SC	0	1.4073		34.6978	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4575.0	0	SC	0	1.4073		34.6978	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4576.0	0	SC	0	1.4074		34.6978	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4577.0	0	SC	0	1.4074		34.6980	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4578.0	0	SC	0	1.4074		34.6978	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4579.0	0	SC	0	1.4074		34.6978	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4580.0	0	SC	0	1.4074		34.6978	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4581.0	0	SC	0	1.4073		34.6980	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4582.0	0	SC	0	1.4072		34.6980	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4583.0	0	SC	0	1.4073		34.6978	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4584.0	0	SC	0	1.4074		34.6978	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4585.0	0	SC	0	1.4074		34.6978	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4586.0	0	SC	0	1.4075		34.6978	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4587.0	0	SC	0	1.4073		34.6980	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4588.0	0	SC	0	1.4072		34.6980	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4589.0	0	SC	0	1.4074		34.6980	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4590.0	0	SC	0	1.4075		34.6980	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4591.0	0	SC	0	1.4074		34.6980	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4592.0	0	SC	0	1.4076		34.6978	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4593.0	0	SC	0	1.4076		34.6978	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4594.0	0	SC	0	1.4071		34.6980	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4595.0	0	SC	0	1.4070		34.6982	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4596.0	0	SC	0	1.4070		34.6980	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4597.0	0	SC	0	1.4071		34.6980	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4598.0	0	SC	0	1.4071		34.6980	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4599.0	0	SC	0	1.4068		34.6980	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4600.0	0	SC	0	1.4067		34.6980	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4601.0	0	SC	0	1.4066		34.6980	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4602.0	0	SC	0	1.4064		34.6982	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4603.0	0	SC	0	1.4064		34.6980	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4604.0	0	SC	0	1.4062		34.6983	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4605.0	0	SC	0	1.4056		34.6983	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4606.0	0	SC	0	1.4051		34.6982	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4607.0	0	SC	0	1.4049		34.6982	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4608.0	0	SC	0	1.4048		34.6982	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4609.0	0	SC	0	1.4047		34.6983	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4610.0	0	SC	0	1.4042		34.6983	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4611.0	0	SC	0	1.4043		34.6983	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4612.0	0	SC	0	1.4042		34.6985	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4613.0	0	SC	0	1.4041		34.6982	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4614.0	0	SC	0	1.4039		34.6983	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4615.0	0	SC	0	1.4039		34.6984	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4616.0	0	SC	0	1.4039		34.6984	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4617.0	0	SC	0	1.4036		34.6984	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4618.0	0	SC	0	1.4035		34.6985	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4619.0	0	SC	0	1.4033		34.6985	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4620.0	0	SC	0	1.4030		34.6985	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4621.0	0	SC	0	1.4029		34.6984	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4622.0	0	SC	0	1.4026		34.6984	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4623.0	0	SC	0	1.4023		34.6985	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4624.0	0	SC	0	1.4023		34.6986	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4625.0	0	SC	0	1.4026		34.6985	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4626.0	0	SC	0	1.4024		34.6987	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4627.0	0	SC	0	1.4024		34.6987	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4628.0	0	SC	0	1.4023		34.6988	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4629.0	0	SC	0	1.4023		34.6987	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4630.0	0	SC	0	1.4024		34.6986	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4631.0	0	SC	0	1.4024		34.6988	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4632.0	0	SC	0	1.4027		34.6986	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4633.0	0	SC	0	1.4026		34.6987	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4634.0	0	SC	0	1.4026		34.6985	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4635.0	0	SC	0	1.4027		34.6985	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4636.0	0	SC	0	1.4028		34.6985	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4637.0	0	SC	0	1.4027		34.6987	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4638.0	0	SC	0	1.4029		34.6985	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4639.0	0	SC	0	1.4030		34.6985	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4640.0	0	SC	0	1.4031		34.6985	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4641.0	0	SC	0	1.4031		34.6986	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4642.0	0	SC	0	1.4032		34.6986	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4643.0	0	SC	0	1.4035		34.6987	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4644.0	0	SC	0	1.4036		34.6986	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4645.0	0	SC	0	1.4037		34.6985	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4646.0	0	SC	0	1.4037		34.6987	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4647.0	0	SC	0	1.4038		34.6987	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4648.0	0	SC	0	1.4039		34.6987	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4649.0	0	SC	0	1.4040		34.6986	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4650.0	0	SC	0	1.4039		34.6987	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4651.0	0	SC	0	1.4036		34.6988	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4652.0	0	SC	0	1.4031		34.6986	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4653.0	0	SC	0	1.4024		34.6988	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4654.0	0	SC	0	1.4022		34.6988	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4655.0	0	SC	0	1.4022		34.6988	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4656.0	0	SC	0	1.4016		34.6988	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4657.0	0	SC	0	1.4009		34.6989	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4658.0	0	SC	0	1.4008		34.6988	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4659.0	0	SC	0	1.4008		34.6988	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4660.0	0	SC	0	1.4006		34.6989	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4661.0	0	SC	0	1.4006		34.6990	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4662.0	0	SC	0	1.4006		34.6989	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4663.0	0	SC	0	1.4007		34.6990	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4664.0	0	SC	0	1.4006		34.6990	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4665.0	0	SC	0	1.4008		34.6989	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4666.0	0	SC	0	1.4008		34.6989	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4667.0	0	SC	0	1.4009		34.6989	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4668.0	0	SC	0	1.4010		34.6989	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4669.0	0	SC	0	1.4011		34.6988	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4670.0	0	SC	0	1.4012		34.6991	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4671.0	0	SC	0	1.4015		34.6990	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4672.0	0	SC	0	1.4016		34.6990	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4673.0	0	SC	0	1.4016		34.6991	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4674.0	0	SC	0	1.4017		34.6989	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4675.0	0	SC	0	1.4018		34.6989	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4676.0	0	SC	0	1.4018		34.6990	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4677.0	0	SC	0	1.4019		34.6990	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4678.0	0	SC	0	1.4020		34.6989	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4679.0	0	SC	0	1.4021		34.6989	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4680.0	0	SC	0	1.4018		34.6989	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4681.0	0	SC	0	1.4018		34.6990	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4682.0	0	SC	0	1.4018		34.6990	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4683.0	0	SC	0	1.4017		34.6990	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4684.0	0	SC	0	1.4017		34.6990	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4685.0	0	SC	0	1.4015		34.6991	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4686.0	0	SC	0	1.4017		34.6990	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4687.0	0	SC	0	1.4016		34.6990	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4688.0	0	SC	0	1.4014		34.6990	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4689.0	0	SC	0	1.4013		34.6992	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4690.0	0	SC	0	1.4013		34.6992	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4691.0	0	SC	0	1.4013		34.6992	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4692.0	0	SC	0	1.4011		34.6992	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4693.0	0	SC	0	1.4010		34.6991	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4694.0	0	SC	0	1.4009		34.6993	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4695.0	0	SC	0	1.4009		34.6993	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4696.0	0	SC	0	1.4010		34.6993	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4697.0	0	SC	0	1.4008		34.6994	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4698.0	0	SC	0	1.4006		34.6992	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4699.0	0	SC	0	1.4006		34.6993	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4700.0	0	SC	0	1.4006		34.6993	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4701.0	0	SC	0	1.4007		34.6992	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4702.0	0	SC	0	1.4007		34.6993	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4703.0	0	SC	0	1.4008		34.6994	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4704.0	0	SC	0	1.4008		34.6993	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4705.0	0	SC	0	1.4008		34.6993	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4706.0	0	SC	0	1.4008		34.6993	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4707.0	0	SC	0	1.4009		34.6991	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4708.0	0	SC	0	1.4009		34.6992	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4709.0	0	SC	0	1.4009		34.6991	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4710.0	0	SC	0	1.4011		34.6991	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4711.0	0	SC	0	1.4012		34.6991	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4712.0	0	SC	0	1.4012		34.6993	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4713.0	0	SC	0	1.4013		34.6992	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4714.0	0	SC	0	1.4013		34.6993	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4715.0	0	SC	0	1.4014		34.6992	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4716.0	0	SC	0	1.4013		34.6992	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4717.0	0	SC	0	1.4012		34.6993	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4718.0	0	SC	0	1.4012		34.6992	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4719.0	0	SC	0	1.4013		34.6992	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4720.0	0	SC	0	1.4010		34.6993	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4721.0	0	SC	0	1.4010		34.6993	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4722.0	0	SC	0	1.4011		34.6993	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4723.0	0	SC	0	1.4012		34.6994	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4724.0	0	SC	0	1.4013		34.6992	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4725.0	0	SC	0	1.4015		34.6991	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4726.0	0	SC	0	1.4014		34.6992	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4727.0	0	SC	0	1.4013		34.6993	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4728.0	0	SC	0	1.4012		34.6994	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4729.0	0	SC	0	1.4014		34.6993	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4730.0	0	SC	0	1.4015		34.6993	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4731.0	0	SC	0	1.4011		34.6994	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4732.0	0	SC	0	1.4011		34.6993	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4733.0	0	SC	0	1.4009		34.6995	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4734.0	0	SC	0	1.4010		34.6993	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4735.0	0	SC	0	1.4009		34.6994	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4736.0	0	SC	0	1.4009		34.6994	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4737.0	0	SC	0	1.4008		34.6993	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4738.0	0	SC	0	1.4007		34.6994	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4739.0	0	SC	0	1.4006		34.6995	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4740.0	0	SC	0	1.4004		34.6994	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4741.0	0	SC	0	1.4004		34.6994	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4742.0	0	SC	0	1.4001		34.6994	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4743.0	0	SC	0	1.3995		34.6995	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4744.0	0	SC	0	1.3995		34.6995	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4745.0	0	SC	0	1.3995		34.6995	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4746.0	0	SC	0	1.3995		34.6997	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4747.0	0	SC	0	1.3992		34.6995	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4748.0	0	SC	0	1.3989		34.6998	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4749.0	0	SC	0	1.3990		34.6995	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4750.0	0	SC	0	1.3990		34.6995	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4751.0	0	SC	0	1.3990		34.6995	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4752.0	0	SC	0	1.3991		34.6995	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4753.0	0	SC	0	1.3992		34.6995	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4754.0	0	SC	0	1.3994		34.6995	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4755.0	0	SC	0	1.3995		34.6995	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4756.0	0	SC	0	1.3995		34.6997	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4757.0	0	SC	0	1.3996		34.6997	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4758.0	0	SC	0	1.3995		34.6995	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4759.0	0	SC	0	1.3993		34.6995	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4760.0	0	SC	0	1.3994		34.6995	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4761.0	0	SC	0	1.3993		34.6997	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4762.0	0	SC	0	1.3994		34.6995	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4763.0	0	SC	0	1.3993		34.6997	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4764.0	0	SC	0	1.3992		34.6998	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4765.0	0	SC	0	1.3992		34.6995	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4766.0	0	SC	0	1.3990		34.6995	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4767.0	0	SC	0	1.3991		34.6995	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4768.0	0	SC	0	1.3990		34.6997	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4769.0	0	SC	0	1.3990		34.6997	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4770.0	0	SC	0	1.3990		34.6995	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4771.0	0	SC	0	1.3987		34.6997	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4772.0	0	SC	0	1.3986		34.6995	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4773.0	0	SC	0	1.3986		34.6997	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4774.0	0	SC	0	1.3986		34.6997	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4775.0	0	SC	0	1.3986		34.6998	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4776.0	0	SC	0	1.3986		34.7000	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4777.0	0	SC	0	1.3988		34.6997	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4778.0	0	SC	0	1.3988		34.6998	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4779.0	0	SC	0	1.3989		34.6998	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4780.0	0	SC	0	1.3983		34.6999	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4781.0	0	SC	0	1.3982		34.6997	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4782.0	0	SC	0	1.3980		34.6997	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4783.0	0	SC	0	1.3978		34.6998	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4784.0	0	SC	0	1.3977		34.6997	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4785.0	0	SC	0	1.3977		34.6998	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4786.0	0	SC	0	1.3978		34.6997	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4787.0	0	SC	0	1.3978		34.6997	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4788.0	0	SC	0	1.3977		34.6999	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4789.0	0	SC	0	1.3976		34.7000	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4790.0	0	SC	0	1.3976		34.6999	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4791.0	0	SC	0	1.3977		34.6999	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4792.0	0	SC	0	1.3979		34.6998	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4793.0	0	SC	0	1.3979		34.7000	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4794.0	0	SC	0	1.3980		34.7000	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4795.0	0	SC	0	1.3981		34.7000	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4796.0	0	SC	0	1.3980		34.7000	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4797.0	0	SC	0	1.3980		34.6999	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4798.0	0	SC	0	1.3981		34.6999	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4799.0	0	SC	0	1.3981		34.6998	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4800.0	0	SC	0	1.3981		34.6999	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4801.0	0	SC	0	1.3981		34.7000	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4802.0	0	SC	0	1.3981		34.7000	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4803.0	0	SC	0	1.3979		34.7000	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4804.0	0	SC	0	1.3976		34.7001	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4805.0	0	SC	0	1.3975		34.7000	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4806.0	0	SC	0	1.3976		34.6999	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4807.0	0	SC	0	1.3976		34.7001	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4808.0	0	SC	0	1.3976		34.7000	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4809.0	0	SC	0	1.3974		34.7000	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4810.0	0	SC	0	1.3967		34.7002	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4811.0	0	SC	0	1.3963		34.7001	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4812.0	0	SC	0	1.3962		34.7000	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4813.0	0	SC	0	1.3960		34.7000	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4814.0	0	SC	0	1.3960		34.7001	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4815.0	0	SC	0	1.3956		34.7002	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4816.0	0	SC	0	1.3955		34.7002	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4817.0	0	SC	0	1.3956		34.7002	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4818.0	0	SC	0	1.3956		34.7001	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4819.0	0	SC	0	1.3956		34.7001	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4820.0	0	SC	0	1.3957		34.7002	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4821.0	0	SC	0	1.3959		34.7002	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4822.0	0	SC	0	1.3960		34.7002	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4823.0	0	SC	0	1.3961		34.7003	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4824.0	0	SC	0	1.3962		34.7002	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4825.0	0	SC	0	1.3960		34.7002	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4826.0	0	SC	0	1.3960		34.7002	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4827.0	0	SC	0	1.3960		34.7001	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4828.0	0	SC	0	1.3959		34.7003	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4829.0	0	SC	0	1.3959		34.7005	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4830.0	0	SC	0	1.3960		34.7003	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4831.0	0	SC	0	1.3962		34.7002	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4832.0	0	SC	0	1.3962		34.7002	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4833.0	0	SC	0	1.3962		34.7002	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4834.0	0	SC	0	1.3962		34.7002	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4835.0	0	SC	0	1.3963		34.7002	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4836.0	0	SC	0	1.3963		34.7003	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4837.0	0	SC	0	1.3962		34.7003	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4838.0	0	SC	0	1.3962		34.7002	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4839.0	0	SC	0	1.3960		34.7003	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4840.0	0	SC	0	1.3962		34.7002	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4841.0	0	SC	0	1.3959		34.7005	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4842.0	0	SC	0	1.3958		34.7005	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4843.0	0	SC	0	1.3957		34.7004	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4844.0	0	SC	0	1.3956		34.7005	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4845.0	0	SC	0	1.3956		34.7005	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4846.0	0	SC	0	1.3958		34.7004	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4847.0	0	SC	0	1.3959		34.7004	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4848.0	0	SC	0	1.3960		34.7004	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4849.0	0	SC	0	1.3961		34.7004	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4850.0	0	SC	0	1.3961		34.7004	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4851.0	0	SC	0	1.3961		34.7004	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4852.0	0	SC	0	1.3957		34.7004	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4853.0	0	SC	0	1.3954		34.7004	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4854.0	0	SC	0	1.3953		34.7004	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4855.0	0	SC	0	1.3952		34.7005	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4856.0	0	SC	0	1.3950		34.7005	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4857.0	0	SC	0	1.3947		34.7005	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4858.0	0	SC	0	1.3946		34.7005	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4859.0	0	SC	0	1.3943		34.7006	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4860.0	0	SC	0	1.3943		34.7005	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4861.0	0	SC	0	1.3943		34.7006	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4862.0	0	SC	0	1.3942		34.7007	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4863.0	0	SC	0	1.3945		34.7005	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4864.0	0	SC	0	1.3945		34.7005	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4865.0	0	SC	0	1.3943		34.7006	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4866.0	0	SC	0	1.3945		34.7005	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4867.0	0	SC	0	1.3945		34.7006	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4868.0	0	SC	0	1.3943		34.7005	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4869.0	0	SC	0	1.3943		34.7005	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4870.0	0	SC	0	1.3945		34.7004	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4871.0	0	SC	0	1.3945		34.7005	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4872.0	0	SC	0	1.3946		34.7007	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4873.0	0	SC	0	1.3947		34.7006	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4874.0	0	SC	0	1.3948		34.7007	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4875.0	0	SC	0	1.3948		34.7009	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4876.0	0	SC	0	1.3948		34.7007	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4877.0	0	SC	0	1.3945		34.7007	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4878.0	0	SC	0	1.3943		34.7006	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4879.0	0	SC	0	1.3945		34.7005	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4880.0	0	SC	0	1.3942		34.7007	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4881.0	0	SC	0	1.3942		34.7006	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4882.0	0	SC	0	1.3942		34.7007	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4883.0	0	SC	0	1.3942		34.7006	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4884.0	0	SC	0	1.3942		34.7007	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4885.0	0	SC	0	1.3942		34.7006	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4886.0	0	SC	0	1.3942		34.7006	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4887.0	0	SC	0	1.3942		34.7007	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4888.0	0	SC	0	1.3941		34.7008	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4889.0	0	SC	0	1.3941		34.7007	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4890.0	0	SC	0	1.3940		34.7007	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4891.0	0	SC	0	1.3942		34.7006	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4892.0	0	SC	0	1.3942		34.7007	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4893.0	0	SC	0	1.3941		34.7008	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4894.0	0	SC	0	1.3942		34.7008	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4895.0	0	SC	0	1.3941		34.7007	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4896.0	0	SC	0	1.3941		34.7007	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4897.0	0	SC	0	1.3942		34.7007	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4898.0	0	SC	0	1.3945		34.7007	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4899.0	0	SC	0	1.3946		34.7008	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4900.0	0	SC	0	1.3947		34.7007	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4901.0	0	SC	0	1.3946		34.7007	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4902.0	0	SC	0	1.3942		34.7007	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4903.0	0	SC	0	1.3942		34.7007	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4904.0	0	SC	0	1.3939		34.7007	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4905.0	0	SC	0	1.3933		34.7009	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4906.0	0	SC	0	1.3931		34.7009	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4907.0	0	SC	0	1.3930		34.7009	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4908.0	0	SC	0	1.3931		34.7008	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4909.0	0	SC	0	1.3931		34.7009	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4910.0	0	SC	0	1.3929		34.7009	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4911.0	0	SC	0	1.3928		34.7007	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4912.0	0	SC	0	1.3926		34.7008	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4913.0	0	SC	0	1.3926		34.7008	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4914.0	0	SC	0	1.3923		34.7009	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4915.0	0	SC	0	1.3922		34.7009	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4916.0	0	SC	0	1.3926		34.7010	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4917.0	0	SC	0	1.3922		34.7010	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4918.0	0	SC	0	1.3919		34.7010	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4919.0	0	SC	0	1.3917		34.7009	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4920.0	0	SC	0	1.3914		34.7010	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4921.0	0	SC	0	1.3910		34.7010	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4922.0	0	SC	0	1.3910		34.7010	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4923.0	0	SC	0	1.3911		34.7010	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4924.0	0	SC	0	1.3913		34.7010	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4925.0	0	SC	0	1.3914		34.7010	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4926.0	0	SC	0	1.3916		34.7009	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4927.0	0	SC	0	1.3912		34.7010	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4928.0	0	SC	0	1.3912		34.7010	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4929.0	0	SC	0	1.3911		34.7010	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4930.0	0	SC	0	1.3910		34.7012	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4931.0	0	SC	0	1.3910		34.7012	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4932.0	0	SC	0	1.3908		34.7010	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4933.0	0	SC	0	1.3906		34.7013	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4934.0	0	SC	0	1.3906		34.7012	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4935.0	0	SC	0	1.3907		34.7012	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4936.0	0	SC	0	1.3908		34.7010	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4937.0	0	SC	0	1.3908		34.7010	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4938.0	0	SC	0	1.3910		34.7010	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4939.0	0	SC	0	1.3911		34.7010	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4940.0	0	SC	0	1.3912		34.7010	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4941.0	0	SC	0	1.3913		34.7010	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4942.0	0	SC	0	1.3914		34.7010	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4943.0	0	SC	0	1.3914		34.7010	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4944.0	0	SC	0	1.3913		34.7010	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4945.0	0	SC	0	1.3913		34.7010	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4946.0	0	SC	0	1.3913		34.7012	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4947.0	0	SC	0	1.3914		34.7012	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4948.0	0	SC	0	1.3915		34.7010	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4949.0	0	SC	0	1.3916		34.7010	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4950.0	0	SC	0	1.3917		34.7010	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4951.0	0	SC	0	1.3914		34.7012	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4952.0	0	SC	0	1.3913		34.7012	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4953.0	0	SC	0	1.3912		34.7010	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4954.0	0	SC	0	1.3911		34.7012	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4955.0	0	SC	0	1.3911		34.7013	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4956.0	0	SC	0	1.3913		34.7010	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4957.0	0	SC	0	1.3915		34.7010	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4958.0	0	SC	0	1.3915		34.7012	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4959.0	0	SC	0	1.3914		34.7012	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4960.0	0	SC	0	1.3914		34.7013	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4961.0	0	SC	0	1.3914		34.7012	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4962.0	0	SC	0	1.3913		34.7012	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4963.0	0	SC	0	1.3911		34.7012	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4964.0	0	SC	0	1.3912		34.7012	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4965.0	0	SC	0	1.3912		34.7014	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4966.0	0	SC	0	1.3914		34.7013	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4967.0	0	SC	0	1.3914		34.7013	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4968.0	0	SC	0	1.3913		34.7014	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4969.0	0	SC	0	1.3913		34.7013	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4970.0	0	SC	0	1.3911		34.7014	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4971.0	0	SC	0	1.3911		34.7014	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4972.0	0	SC	0	1.3910		34.7014	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4973.0	0	SC	0	1.3911		34.7013	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4974.0	0	SC	0	1.3908		34.7014	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4975.0	0	SC	0	1.3907		34.7014	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4976.0	0	SC	0	1.3906		34.7015	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4977.0	0	SC	0	1.3907		34.7015	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4978.0	0	SC	0	1.3906		34.7014	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4979.0	0	SC	0	1.3906		34.7013	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4980.0	0	SC	0	1.3903		34.7014	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4981.0	0	SC	0	1.3901		34.7014	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4982.0	0	SC	0	1.3900		34.7013	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4983.0	0	SC	0	1.3900		34.7015	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4984.0	0	SC	0	1.3901		34.7015	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4985.0	0	SC	0	1.3900		34.7015	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4986.0	0	SC	0	1.3899		34.7014	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4987.0	0	SC	0	1.3899		34.7015	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4988.0	0	SC	0	1.3897		34.7014	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4989.0	0	SC	0	1.3896		34.7017	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4990.0	0	SC	0	1.3898		34.7016	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4991.0	0	SC	0	1.3899		34.7016	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4992.0	0	SC	0	1.3899		34.7016	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4993.0	0	SC	0	1.3901		34.7014	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4994.0	0	SC	0	1.3901		34.7015	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4995.0	0	SC	0	1.3902		34.7015	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4996.0	0	SC	0	1.3900		34.7016	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4997.0	0	SC	0	1.3901		34.7015	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4998.0	0	SC	0	1.3902		34.7014	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	4999.0	0	SC	0	1.3902		34.7015	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5000.0	0	SC	0	1.3902		34.7016	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5001.0	0	SC	0	1.3903		34.7015	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5002.0	0	SC	0	1.3905		34.7015	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5003.0	0	SC	0	1.3906		34.7015	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5004.0	0	SC	0	1.3906		34.7015	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5005.0	0	SC	0	1.3905		34.7016	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5006.0	0	SC	0	1.3906		34.7017	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5007.0	0	SC	0	1.3905		34.7017	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5008.0	0	SC	0	1.3906		34.7017	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5009.0	0	SC	0	1.3907		34.7017	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5010.0	0	SC	0	1.3909		34.7017	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5011.0	0	SC	0	1.3909		34.7017	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5012.0	0	SC	0	1.3908		34.7018	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5013.0	0	SC	0	1.3909		34.7017	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5014.0	0	SC	0	1.3911		34.7016	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5015.0	0	SC	0	1.3913		34.7015	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5016.0	0	SC	0	1.3912		34.7018	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5017.0	0	SC	0	1.3914		34.7017	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5018.0	0	SC	0	1.3914		34.7017	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5019.0	0	SC	0	1.3913		34.7017	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5020.0	0	SC	0	1.3913		34.7016	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5021.0	0	SC	0	1.3914		34.7015	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5022.0	0	SC	0	1.3914		34.7017	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5023.0	0	SC	0	1.3914		34.7017	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5024.0	0	SC	0	1.3915		34.7018	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5025.0	0	SC	0	1.3916		34.7016	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5026.0	0	SC	0	1.3916		34.7016	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5027.0	0	SC	0	1.3914		34.7016	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5028.0	0	SC	0	1.3910		34.7017	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5029.0	0	SC	0	1.3908		34.7017	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5030.0	0	SC	0	1.3909		34.7017	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5031.0	0	SC	0	1.3907		34.7017	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5032.0	0	SC	0	1.3907		34.7017	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5033.0	0	SC	0	1.3908		34.7017	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5034.0	0	SC	0	1.3908		34.7018	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5035.0	0	SC	0	1.3908		34.7018	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5036.0	0	SC	0	1.3907		34.7018	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5037.0	0	SC	0	1.3908		34.7018	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5038.0	0	SC	0	1.3909		34.7017	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5039.0	0	SC	0	1.3908		34.7018	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5040.0	0	SC	0	1.3906		34.7019	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5041.0	0	SC	0	1.3907		34.7018	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5042.0	0	SC	0	1.3908		34.7017	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5043.0	0	SC	0	1.3908		34.7017	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5044.0	0	SC	0	1.3908		34.7018	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5045.0	0	SC	0	1.3908		34.7019	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5046.0	0	SC	0	1.3908		34.7019	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5047.0	0	SC	0	1.3903		34.7020	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5048.0	0	SC	0	1.3902		34.7018	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5049.0	0	SC	0	1.3902		34.7018	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5050.0	0	SC	0	1.3899		34.7020	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5051.0	0	SC	0	1.3899		34.7019	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5052.0	0	SC	0	1.3899		34.7020	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5053.0	0	SC	0	1.3897		34.7021	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5054.0	0	SC	0	1.3892		34.7020	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5055.0	0	SC	0	1.3887		34.7022	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5056.0	0	SC	0	1.3885		34.7022	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5057.0	0	SC	0	1.3887		34.7020	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5058.0	0	SC	0	1.3887		34.7020	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5059.0	0	SC	0	1.3888		34.7021	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5060.0	0	SC	0	1.3889		34.7021	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5061.0	0	SC	0	1.3891		34.7021	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5062.0	0	SC	0	1.3892		34.7020	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5063.0	0	SC	0	1.3893		34.7021	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5064.0	0	SC	0	1.3895		34.7020	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5065.0	0	SC	0	1.3895		34.7020	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5066.0	0	SC	0	1.3897		34.7021	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5067.0	0	SC	0	1.3898		34.7020	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5068.0	0	SC	0	1.3900		34.7021	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5069.0	0	SC	0	1.3900		34.7021	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5070.0	0	SC	0	1.3901		34.7020	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5071.0	0	SC	0	1.3902		34.7019	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5072.0	0	SC	0	1.3902		34.7022	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5073.0	0	SC	0	1.3903		34.7023	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5074.0	0	SC	0	1.3907		34.7021	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5075.0	0	SC	0	1.3907		34.7021	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5076.0	0	SC	0	1.3907		34.7021	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5077.0	0	SC	0	1.3908		34.7021	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5078.0	0	SC	0	1.3909		34.7022	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5079.0	0	SC	0	1.3911		34.7021	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5080.0	0	SC	0	1.3913		34.7020	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5081.0	0	SC	0	1.3912		34.7022	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5082.0	0	SC	0	1.3912		34.7021	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5083.0	0	SC	0	1.3912		34.7020	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5084.0	0	SC	0	1.3909		34.7021	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5085.0	0	SC	0	1.3909		34.7022	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5086.0	0	SC	0	1.3909		34.7023	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5087.0	0	SC	0	1.3908		34.7023	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5088.0	0	SC	0	1.3908		34.7021	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5089.0	0	SC	0	1.3907		34.7022	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5090.0	0	SC	0	1.3907		34.7022	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5091.0	0	SC	0	1.3907		34.7023	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5092.0	0	SC	0	1.3907		34.7022	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5093.0	0	SC	0	1.3907		34.7021	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5094.0	0	SC	0	1.3906		34.7021	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5095.0	0	SC	0	1.3905		34.7022	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5096.0	0	SC	0	1.3905		34.7022	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5097.0	0	SC	0	1.3902		34.7023	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5098.0	0	SC	0	1.3893		34.7023	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5099.0	0	SC	0	1.3890		34.7024	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5100.0	0	SC	0	1.3890		34.7023	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5101.0	0	SC	0	1.3890		34.7024	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5102.0	0	SC	0	1.3891		34.7024	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5103.0	0	SC	0	1.3891		34.7025	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5104.0	0	SC	0	1.3893		34.7023	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5105.0	0	SC	0	1.3892		34.7024	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5106.0	0	SC	0	1.3890		34.7024	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5107.0	0	SC	0	1.3886		34.7025	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5108.0	0	SC	0	1.3886		34.7025	
JPBN___2002397	011	C	01/29/2002	10:50	164.4919	6.9808	0	5109.0	0	SC	0	1.3888		34.7025	
JPBN___2002398	001	B	02/07/2002	08:31	164.7500	6.5000	0	0.0	0	SX	0	28.71	0	34.275	0
JPBN___2002398	001	B	02/07/2002	08:31	164.7500	6.5000	0	10.0	0	SX	0	28.71	0	34.260	0
JPBN___2002398	001	B	02/07/2002	08:31	164.7500	6.5000	0	20.0	0	SX	0	28.58	0	34.257	0
JPBN___2002398	001	B	02/07/2002	08:31	164.7500	6.5000	0	30.0	0	SX	0	28.58	0	34.277	0
JPBN___2002398	001	B	02/07/2002	08:31	164.7500	6.5000	0	50.0	0	SX	0	28.62	0	34.364	0
JPBN___2002398	001	B	02/07/2002	08:31	164.7500	6.5000	0	75.0	0	SX	0	28.65	0	34.411	0
JPBN___2002398	001	B	02/07/2002	08:31	164.7500	6.5000	0	100.0	0	SX	0	25.83	0	34.696	0
JPBN___2002398	001	B	02/07/2002	08:31	164.7500	6.5000	0	125.0	0	SX	0	21.60	0	34.869	0
JPBN___2002398	001	B	02/07/2002	08:31	164.7500	6.5000	0	150.0	0	SX	0	17.58	0	34.698	0
JPBN___2002398	001	B	02/07/2002	08:31	164.7500	6.5000	0	200.0	0	SX	0	12.13	0	34.556	0
JPBN___2002398	001	B	02/07/2002	08:31	164.7500	6.5000	0	250.0	0	SX	0	10.22	0	34.600	0
JPBN___2002398	001	B	02/07/2002	08:31	164.7500	6.5000	0	300.0	0	SX	0	9.64	0	34.651	0
JPBN___2002398	001	B	02/07/2002	08:31	164.7500	6.5000	0	400.0	0	SX	0	8.67	0	34.643	0
JPBN___2002398	001	B	02/07/2002	08:31	164.7500	6.5000	0	500.0	0	SX	0	7.62	0	34.596	0
JPBN___2002398	001	B	02/07/2002	08:31	164.7500	6.5000	0	600.0	0	SX	0	6.59	0	34.587	0
JPBN___2002398	001	B	02/07/2002	08:31	164.7500	6.5000	0	700.0	0	SX	0	5.70	0	34.583	0
JPBN___2002398	001	B	02/07/2002	08:31	164.7500	6.5000	0	800.0	0	SX	0	5.23	0	34.589	0
JPBN___2002398	001	B	02/07/2002	08:31	164.7500	6.5000	0	900.0	0	SX	0	4.68	0	34.599	0
JPBN___2002398	001	B	02/07/2002	08:31	164.7500	6.5000	0	1000.0	0	SX	0	4.36	0	34.611	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	0.0	0	SX	0	27.64		10.025	
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	1.0	0	SX	0	28.67		33.115	
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	2.0	0	SX	0	28.70		34.016	
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	3.0	0	SX	0	28.71		34.170	
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	4.0	0	SX	0	28.71	0	34.212	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	5.0	0	SX	0	28.71	0	34.241	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	6.0	0	SX	0	28.71	0	34.254	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	7.0	0	SX	0	28.70	0	34.254	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	8.0	0	SX	0	28.70	0	34.256	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	9.0	0	SX	0	28.70	0	34.259	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	10.0	0	SX	0	28.70	0	34.260	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	11.0	0	SX	0	28.69	0	34.257	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	12.0	0	SX	0	28.68	0	34.259	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	13.0	0	SX	0	28.68	0	34.260	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	14.0	0	SX	0	28.67	0	34.262	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	15.0	0	SX	0	28.67	0	34.259	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	16.0	0	SX	0	28.64	0	34.255	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	17.0	0	SX	0	28.62	0	34.255	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	18.0	0	SX	0	28.60	0	34.254	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	19.0	0	SX	0	28.58	0	34.254	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	20.0	0	SX	0	28.57	0	34.257	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	21.0	0	SX	0	28.57	0	34.256	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	22.0	0	SX	0	28.57	0	34.255	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	23.0	0	SX	0	28.56	0	34.256	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	24.0	0	SX	0	28.57	0	34.256	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	25.0	0	SX	0	28.56	0	34.255	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	26.0	0	SX	0	28.56	0	34.257	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	27.0	0	SX	0	28.56	0	34.258	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	28.0	0	SX	0	28.56	0	34.258	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	29.0	0	SX	0	28.56	0	34.266	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	30.0	0	SX	0	28.57	0	34.277	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	31.0	0	SX	0	28.57	0	34.283	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	32.0	0	SX	0	28.57	0	34.286	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	33.0	0	SX	0	28.57	0	34.293	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	34.0	0	SX	0	28.57	0	34.301	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	35.0	0	SX	0	28.58	0	34.309	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	36.0	0	SX	0	28.59	0	34.322	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	37.0	0	SX	0	28.60	0	34.338	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	38.0	0	SX	0	28.61	0	34.351	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	39.0	0	SX	0	28.61	0	34.357	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	40.0	0	SX	0	28.61	0	34.357	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	41.0	0	SX	0	28.61	0	34.356	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	42.0	0	SX	0	28.61	0	34.358	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	43.0	0	SX	0	28.61	0	34.363	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	44.0	0	SX	0	28.61	0	34.362	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	45.0	0	SX	0	28.61	0	34.359	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	46.0	0	SX	0	28.61	0	34.361	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	47.0	0	SX	0	28.61	0	34.363	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	48.0	0	SX	0	28.61	0	34.364	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	49.0	0	SX	0	28.61	0	34.365	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	50.0	0	SX	0	28.61	0	34.364	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	51.0	0	SX	0	28.61	0	34.364	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	52.0	0	SX	0	28.61	0	34.368	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	53.0	0	SX	0	28.61	0	34.373	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	54.0	0	SX	0	28.61	0	34.373	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	55.0	0	SX	0	28.61	0	34.377	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	56.0	0	SX	0	28.62	0	34.380	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	57.0	0	SX	0	28.62	0	34.383	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	58.0	0	SX	0	28.62	0	34.386	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	59.0	0	SX	0	28.63	0	34.388	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	60.0	0	SX	0	28.63	0	34.390	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	61.0	0	SX	0	28.63	0	34.396	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	62.0	0	SX	0	28.64	0	34.395	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	63.0	0	SX	0	28.63	0	34.395	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	64.0	0	SX	0	28.64	0	34.397	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	65.0	0	SX	0	28.64	0	34.399	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	66.0	0	SX	0	28.64	0	34.399	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	67.0	0	SX	0	28.64	0	34.403	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	68.0	0	SX	0	28.64	0	34.405	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	69.0	0	SX	0	28.65	0	34.408	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	70.0	0	SX	0	28.65	0	34.410	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	71.0	0	SX	0	28.65	0	34.408	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	72.0	0	SX	0	28.64	0	34.406	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	73.0	0	SX	0	28.65	0	34.410	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	74.0	0	SX	0	28.64	0	34.414	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	75.0	0	SX	0	28.64	0	34.411	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	76.0	0	SX	0	28.63	0	34.409	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	77.0	0	SX	0	28.63	0	34.411	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	78.0	0	SX	0	28.62	0	34.412	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	79.0	0	SX	0	28.61	0	34.415	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	80.0	0	SX	0	28.61	0	34.420	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	81.0	0	SX	0	28.61	0	34.426	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	82.0	0	SX	0	28.60	0	34.429	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	83.0	0	SX	0	28.56	0	34.429	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	84.0	0	SX	0	28.44	0	34.430	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	85.0	0	SX	0	27.96	0	34.459	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	86.0	0	SX	0	27.67	0	34.503	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	87.0	0	SX	0	27.53	0	34.520	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	88.0	0	SX	0	27.24	0	34.531	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	89.0	0	SX	0	26.73	0	34.584	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	90.0	0	SX	0	26.60	0	34.640	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	91.0	0	SX	0	26.57	0	34.651	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	92.0	0	SX	0	26.57	0	34.656	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	93.0	0	SX	0	26.43	0	34.673	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	94.0	0	SX	0	26.27	0	34.683	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	95.0	0	SX	0	26.06	0	34.696	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	96.0	0	SX	0	26.00	0	34.706	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	97.0	0	SX	0	25.96	0	34.703	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	98.0	0	SX	0	25.93	0	34.703	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	99.0	0	SX	0	25.91	0	34.700	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	100.0	0	SX	0	25.82	0	34.696	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	101.0	0	SX	0	25.70	0	34.702	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	102.0	0	SX	0	25.63	0	34.701	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	103.0	0	SX	0	25.34	0	34.720	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	104.0	0	SX	0	25.07	0	34.792	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	105.0	0	SX	0	24.89	0	34.820	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	106.0	0	SX	0	24.82	0	34.810	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	107.0	0	SX	0	24.75	0	34.803	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	108.0	0	SX	0	24.69	0	34.785	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	109.0	0	SX	0	24.33	0	34.780	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	110.0	0	SX	0	24.15	0	34.797	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	111.0	0	SX	0	24.10	0	34.807	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	112.0	0	SX	0	24.03	0	34.801	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	113.0	0	SX	0	23.81	0	34.800	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	114.0	0	SX	0	23.73	0	34.813	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	115.0	0	SX	0	23.67	0	34.814	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	116.0	0	SX	0	23.59	0	34.818	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	117.0	0	SX	0	23.55	0	34.817	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	118.0	0	SX	0	23.34	0	34.844	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	119.0	0	SX	0	23.18	0	34.885	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	120.0	0	SX	0	23.13	0	34.893	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	121.0	0	SX	0	22.95	0	34.871	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	122.0	0	SX	0	22.60	0	34.864	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	123.0	0	SX	0	22.42	0	34.855	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	124.0	0	SX	0	21.86	0	34.850	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	125.0	0	SX	0	21.59	0	34.869	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	126.0	0	SX	0	21.43	0	34.866	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	127.0	0	SX	0	21.28	0	34.865	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	128.0	0	SX	0	21.15	0	34.846	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	129.0	0	SX	0	20.74	0	34.839	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	130.0	0	SX	0	20.55	0	34.851	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	131.0	0	SX	0	20.46	0	34.844	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	132.0	0	SX	0	20.29	0	34.834	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	133.0	0	SX	0	20.05	0	34.825	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	134.0	0	SX	0	19.85	0	34.821	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	135.0	0	SX	0	19.64	0	34.824	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	136.0	0	SX	0	19.60	0	34.826	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	137.0	0	SX	0	19.50	0	34.816	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	138.0	0	SX	0	19.34	0	34.808	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	139.0	0	SX	0	19.22	0	34.805	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	140.0	0	SX	0	19.13	0	34.804	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	141.0	0	SX	0	19.05	0	34.807	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	142.0	0	SX	0	19.02	0	34.804	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	143.0	0	SX	0	18.91	0	34.789	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	144.0	0	SX	0	18.75	0	34.785	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	145.0	0	SX	0	18.66	0	34.772	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	146.0	0	SX	0	18.39	0	34.759	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	147.0	0	SX	0	18.29	0	34.763	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	148.0	0	SX	0	18.17	0	34.750	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	149.0	0	SX	0	17.93	0	34.714	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	150.0	0	SX	0	17.57	0	34.698	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	151.0	0	SX	0	17.38	0	34.702	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	152.0	0	SX	0	17.26	0	34.701	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	153.0	0	SX	0	17.17	0	34.699	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	154.0	0	SX	0	17.07	0	34.686	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	155.0	0	SX	0	16.92	0	34.675	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	156.0	0	SX	0	16.73	0	34.662	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	157.0	0	SX	0	16.53	0	34.641	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	158.0	0	SX	0	16.20	0	34.619	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	159.0	0	SX	0	15.90	0	34.609	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	160.0	0	SX	0	15.68	0	34.605	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	161.0	0	SX	0	15.45	0	34.598	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	162.0	0	SX	0	15.31	0	34.601	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	163.0	0	SX	0	15.26	0	34.601	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	164.0	0	SX	0	15.19	0	34.598	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	165.0	0	SX	0	15.13	0	34.595	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	166.0	0	SX	0	15.07	0	34.595	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	167.0	0	SX	0	15.02	0	34.601	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	168.0	0	SX	0	14.98	0	34.600	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	169.0	0	SX	0	14.79	0	34.600	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	170.0	0	SX	0	14.75	0	34.606	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	171.0	0	SX	0	14.74	0	34.607	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	172.0	0	SX	0	14.72	0	34.606	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	173.0	0	SX	0	14.71	0	34.608	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	174.0	0	SX	0	14.69	0	34.608	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	175.0	0	SX	0	14.68	0	34.607	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	176.0	0	SX	0	14.68	0	34.608	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	177.0	0	SX	0	14.64	0	34.601	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	178.0	0	SX	0	14.48	0	34.588	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	179.0	0	SX	0	14.32	0	34.588	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	180.0	0	SX	0	14.22	0	34.584	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	181.0	0	SX	0	14.06	0	34.580	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	182.0	0	SX	0	13.96	0	34.573	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	183.0	0	SX	0	13.74	0	34.562	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	184.0	0	SX	0	13.61	0	34.565	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	185.0	0	SX	0	13.55	0	34.555	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	186.0	0	SX	0	13.37	0	34.545	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	187.0	0	SX	0	13.23	0	34.539	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	188.0	0	SX	0	12.99	0	34.539	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	189.0	0	SX	0	12.88	0	34.543	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	190.0	0	SX	0	12.73	0	34.542	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	191.0	0	SX	0	12.67	0	34.547	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	192.0	0	SX	0	12.60	0	34.548	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	193.0	0	SX	0	12.51	0	34.550	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	194.0	0	SX	0	12.47	0	34.553	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	195.0	0	SX	0	12.45	0	34.557	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	196.0	0	SX	0	12.43	0	34.556	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	197.0	0	SX	0	12.34	0	34.549	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	198.0	0	SX	0	12.18	0	34.553	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	199.0	0	SX	0	12.15	0	34.560	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	200.0	0	SX	0	12.13	0	34.556	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	201.0	0	SX	0	12.06	0	34.556	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	202.0	0	SX	0	11.94	0	34.548	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	203.0	0	SX	0	11.81	0	34.544	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	204.0	0	SX	0	11.71	0	34.544	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	205.0	0	SX	0	11.66	0	34.547	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	206.0	0	SX	0	11.60	0	34.550	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	207.0	0	SX	0	11.55	0	34.550	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	208.0	0	SX	0	11.51	0	34.549	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	209.0	0	SX	0	11.50	0	34.550	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	210.0	0	SX	0	11.49	0	34.551	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	211.0	0	SX	0	11.48	0	34.549	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	212.0	0	SX	0	11.37	0	34.545	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	213.0	0	SX	0	11.25	0	34.549	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	214.0	0	SX	0	11.20	0	34.555	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	215.0	0	SX	0	11.17	0	34.562	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	216.0	0	SX	0	11.16	0	34.562	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	217.0	0	SX	0	11.13	0	34.558	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	218.0	0	SX	0	11.11	0	34.555	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	219.0	0	SX	0	11.09	0	34.556	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	220.0	0	SX	0	11.09	0	34.558	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	221.0	0	SX	0	11.09	0	34.556	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	222.0	0	SX	0	11.04	0	34.552	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	223.0	0	SX	0	10.98	0	34.555	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	224.0	0	SX	0	10.94	0	34.557	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	225.0	0	SX	0	10.92	0	34.560	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	226.0	0	SX	0	10.86	0	34.561	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	227.0	0	SX	0	10.81	0	34.560	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	228.0	0	SX	0	10.70	0	34.559	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	229.0	0	SX	0	10.65	0	34.570	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	230.0	0	SX	0	10.61	0	34.569	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	231.0	0	SX	0	10.56	0	34.569	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	232.0	0	SX	0	10.51	0	34.571	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	233.0	0	SX	0	10.45	0	34.571	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	234.0	0	SX	0	10.44	0	34.572	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	235.0	0	SX	0	10.42	0	34.573	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	236.0	0	SX	0	10.40	0	34.579	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	237.0	0	SX	0	10.40	0	34.583	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	238.0	0	SX	0	10.41	0	34.585	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	239.0	0	SX	0	10.40	0	34.586	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	240.0	0	SX	0	10.39	0	34.591	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	241.0	0	SX	0	10.39	0	34.593	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	242.0	0	SX	0	10.34	0	34.593	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	243.0	0	SX	0	10.32	0	34.594	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	244.0	0	SX	0	10.29	0	34.595	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	245.0	0	SX	0	10.25	0	34.599	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	246.0	0	SX	0	10.24	0	34.597	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	247.0	0	SX	0	10.23	0	34.600	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	248.0	0	SX	0	10.22	0	34.603	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	249.0	0	SX	0	10.22	0	34.601	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	250.0	0	SX	0	10.22	0	34.600	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	251.0	0	SX	0	10.21	0	34.602	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	252.0	0	SX	0	10.21	0	34.607	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	253.0	0	SX	0	10.21	0	34.607	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	254.0	0	SX	0	10.21	0	34.613	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	255.0	0	SX	0	10.23	0	34.625	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	256.0	0	SX	0	10.23	0	34.624	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	257.0	0	SX	0	10.22	0	34.617	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	258.0	0	SX	0	10.18	0	34.612	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	259.0	0	SX	0	10.11	0	34.610	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	260.0	0	SX	0	10.09	0	34.611	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	261.0	0	SX	0	10.09	0	34.612	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	262.0	0	SX	0	10.08	0	34.611	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	263.0	0	SX	0	10.07	0	34.612	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	264.0	0	SX	0	10.07	0	34.614	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	265.0	0	SX	0	10.07	0	34.613	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	266.0	0	SX	0	10.06	0	34.611	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	267.0	0	SX	0	10.03	0	34.609	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	268.0	0	SX	0	10.03	0	34.612	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	269.0	0	SX	0	10.02	0	34.614	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	270.0	0	SX	0	10.01	0	34.609	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	271.0	0	SX	0	9.97	0	34.615	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	272.0	0	SX	0	9.94	0	34.618	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	273.0	0	SX	0	9.94	0	34.618	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	274.0	0	SX	0	9.92	0	34.617	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	275.0	0	SX	0	9.90	0	34.617	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	276.0	0	SX	0	9.86	0	34.626	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	277.0	0	SX	0	9.85	0	34.627	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	278.0	0	SX	0	9.85	0	34.623	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	279.0	0	SX	0	9.83	0	34.624	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	280.0	0	SX	0	9.80	0	34.629	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	281.0	0	SX	0	9.77	0	34.633	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	282.0	0	SX	0	9.75	0	34.635	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	283.0	0	SX	0	9.74	0	34.639	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	284.0	0	SX	0	9.74	0	34.638	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	285.0	0	SX	0	9.73	0	34.643	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	286.0	0	SX	0	9.74	0	34.643	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	287.0	0	SX	0	9.74	0	34.645	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	288.0	0	SX	0	9.75	0	34.645	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	289.0	0	SX	0	9.75	0	34.645	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	290.0	0	SX	0	9.73	0	34.649	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	291.0	0	SX	0	9.73	0	34.646	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	292.0	0	SX	0	9.72	0	34.648	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	293.0	0	SX	0	9.72	0	34.646	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	294.0	0	SX	0	9.71	0	34.646	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	295.0	0	SX	0	9.69	0	34.648	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	296.0	0	SX	0	9.69	0	34.647	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	297.0	0	SX	0	9.69	0	34.649	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	298.0	0	SX	0	9.67	0	34.648	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	299.0	0	SX	0	9.66	0	34.649	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	300.0	0	SX	0	9.64	0	34.651	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	301.0	0	SX	0	9.63	0	34.651	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	302.0	0	SX	0	9.61	0	34.653	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	303.0	0	SX	0	9.61	0	34.654	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	304.0	0	SX	0	9.61	0	34.653	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	305.0	0	SX	0	9.61	0	34.652	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	306.0	0	SX	0	9.61	0	34.651	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	307.0	0	SX	0	9.61	0	34.652	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	308.0	0	SX	0	9.61	0	34.653	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	309.0	0	SX	0	9.61	0	34.656	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	310.0	0	SX	0	9.61	0	34.659	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	311.0	0	SX	0	9.61	0	34.655	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	312.0	0	SX	0	9.61	0	34.648	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	313.0	0	SX	0	9.59	0	34.649	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	314.0	0	SX	0	9.57	0	34.650	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	315.0	0	SX	0	9.52	0	34.649	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	316.0	0	SX	0	9.52	0	34.650	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	317.0	0	SX	0	9.52	0	34.648	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	318.0	0	SX	0	9.50	0	34.652	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	319.0	0	SX	0	9.49	0	34.652	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	320.0	0	SX	0	9.47	0	34.650	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	321.0	0	SX	0	9.44	0	34.650	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	322.0	0	SX	0	9.40	0	34.649	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	323.0	0	SX	0	9.36	0	34.650	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	324.0	0	SX	0	9.36	0	34.650	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	325.0	0	SX	0	9.36	0	34.646	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	326.0	0	SX	0	9.36	0	34.645	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	327.0	0	SX	0	9.36	0	34.645	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	328.0	0	SX	0	9.34	0	34.645	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	329.0	0	SX	0	9.30	0	34.645	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	330.0	0	SX	0	9.28	0	34.649	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	331.0	0	SX	0	9.27	0	34.646	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	332.0	0	SX	0	9.26	0	34.646	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	333.0	0	SX	0	9.24	0	34.646	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	334.0	0	SX	0	9.22	0	34.647	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	335.0	0	SX	0	9.19	0	34.646	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	336.0	0	SX	0	9.19	0	34.644	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	337.0	0	SX	0	9.18	0	34.645	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	338.0	0	SX	0	9.16	0	34.650	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	339.0	0	SX	0	9.15	0	34.649	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	340.0	0	SX	0	9.13	0	34.646	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	341.0	0	SX	0	9.11	0	34.647	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	342.0	0	SX	0	9.11	0	34.649	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	343.0	0	SX	0	9.11	0	34.647	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	344.0	0	SX	0	9.10	0	34.644	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	345.0	0	SX	0	9.08	0	34.646	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	346.0	0	SX	0	9.08	0	34.649	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	347.0	0	SX	0	9.08	0	34.650	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	348.0	0	SX	0	9.08	0	34.652	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	349.0	0	SX	0	9.08	0	34.652	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	350.0	0	SX	0	9.06	0	34.653	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	351.0	0	SX	0	9.05	0	34.653	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	352.0	0	SX	0	9.03	0	34.652	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	353.0	0	SX	0	9.05	0	34.657	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	354.0	0	SX	0	9.07	0	34.658	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	355.0	0	SX	0	9.07	0	34.657	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	356.0	0	SX	0	9.07	0	34.659	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	357.0	0	SX	0	9.06	0	34.659	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	358.0	0	SX	0	9.02	0	34.659	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	359.0	0	SX	0	9.02	0	34.658	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	360.0	0	SX	0	9.01	0	34.656	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	361.0	0	SX	0	9.00	0	34.654	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	362.0	0	SX	0	8.98	0	34.655	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	363.0	0	SX	0	8.96	0	34.655	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	364.0	0	SX	0	8.94	0	34.656	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	365.0	0	SX	0	8.94	0	34.654	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	366.0	0	SX	0	8.93	0	34.656	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	367.0	0	SX	0	8.92	0	34.652	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	368.0	0	SX	0	8.91	0	34.649	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	369.0	0	SX	0	8.90	0	34.650	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	370.0	0	SX	0	8.89	0	34.651	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	371.0	0	SX	0	8.86	0	34.648	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	372.0	0	SX	0	8.86	0	34.645	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	373.0	0	SX	0	8.85	0	34.643	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	374.0	0	SX	0	8.84	0	34.643	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	375.0	0	SX	0	8.84	0	34.645	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	376.0	0	SX	0	8.83	0	34.647	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	377.0	0	SX	0	8.82	0	34.645	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	378.0	0	SX	0	8.81	0	34.645	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	379.0	0	SX	0	8.81	0	34.645	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	380.0	0	SX	0	8.81	0	34.645	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	381.0	0	SX	0	8.82	0	34.645	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	382.0	0	SX	0	8.81	0	34.645	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	383.0	0	SX	0	8.81	0	34.644	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	384.0	0	SX	0	8.80	0	34.643	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	385.0	0	SX	0	8.80	0	34.644	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	386.0	0	SX	0	8.78	0	34.645	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	387.0	0	SX	0	8.77	0	34.643	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	388.0	0	SX	0	8.75	0	34.643	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	389.0	0	SX	0	8.74	0	34.640	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	390.0	0	SX	0	8.72	0	34.643	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	391.0	0	SX	0	8.72	0	34.642	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	392.0	0	SX	0	8.71	0	34.641	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	393.0	0	SX	0	8.71	0	34.641	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	394.0	0	SX	0	8.71	0	34.644	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	395.0	0	SX	0	8.71	0	34.645	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	396.0	0	SX	0	8.69	0	34.641	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	397.0	0	SX	0	8.69	0	34.643	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	398.0	0	SX	0	8.69	0	34.642	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	399.0	0	SX	0	8.68	0	34.641	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	400.0	0	SX	0	8.67	0	34.643	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	401.0	0	SX	0	8.65	0	34.643	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	402.0	0	SX	0	8.64	0	34.644	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	403.0	0	SX	0	8.63	0	34.642	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	404.0	0	SX	0	8.61	0	34.641	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	405.0	0	SX	0	8.61	0	34.644	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	406.0	0	SX	0	8.60	0	34.645	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	407.0	0	SX	0	8.60	0	34.645	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	408.0	0	SX	0	8.59	0	34.640	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	409.0	0	SX	0	8.56	0	34.636	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	410.0	0	SX	0	8.53	0	34.641	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	411.0	0	SX	0	8.53	0	34.636	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	412.0	0	SX	0	8.52	0	34.633	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	413.0	0	SX	0	8.52	0	34.635	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	414.0	0	SX	0	8.52	0	34.635	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	415.0	0	SX	0	8.52	0	34.636	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	416.0	0	SX	0	8.52	0	34.638	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	417.0	0	SX	0	8.51	0	34.639	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	418.0	0	SX	0	8.51	0	34.634	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	419.0	0	SX	0	8.49	0	34.630	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	420.0	0	SX	0	8.46	0	34.630	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	421.0	0	SX	0	8.44	0	34.629	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	422.0	0	SX	0	8.44	0	34.628	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	423.0	0	SX	0	8.44	0	34.630	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	424.0	0	SX	0	8.44	0	34.632	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	425.0	0	SX	0	8.43	0	34.629	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	426.0	0	SX	0	8.41	0	34.626	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	427.0	0	SX	0	8.36	0	34.626	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	428.0	0	SX	0	8.36	0	34.625	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	429.0	0	SX	0	8.36	0	34.628	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	430.0	0	SX	0	8.35	0	34.629	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	431.0	0	SX	0	8.33	0	34.628	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	432.0	0	SX	0	8.33	0	34.626	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	433.0	0	SX	0	8.31	0	34.628	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	434.0	0	SX	0	8.28	0	34.630	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	435.0	0	SX	0	8.28	0	34.629	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	436.0	0	SX	0	8.27	0	34.627	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	437.0	0	SX	0	8.25	0	34.627	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	438.0	0	SX	0	8.24	0	34.625	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	439.0	0	SX	0	8.19	0	34.623	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	440.0	0	SX	0	8.19	0	34.626	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	441.0	0	SX	0	8.18	0	34.628	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	442.0	0	SX	0	8.18	0	34.624	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	443.0	0	SX	0	8.18	0	34.625	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	444.0	0	SX	0	8.17	0	34.625	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	445.0	0	SX	0	8.15	0	34.625	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	446.0	0	SX	0	8.15	0	34.625	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	447.0	0	SX	0	8.14	0	34.627	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	448.0	0	SX	0	8.13	0	34.632	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	449.0	0	SX	0	8.13	0	34.634	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	450.0	0	SX	0	8.13	0	34.635	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	451.0	0	SX	0	8.13	0	34.634	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	452.0	0	SX	0	8.13	0	34.628	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	453.0	0	SX	0	8.13	0	34.622	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	454.0	0	SX	0	8.11	0	34.624	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	455.0	0	SX	0	8.11	0	34.630	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	456.0	0	SX	0	8.11	0	34.632	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	457.0	0	SX	0	8.11	0	34.625	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	458.0	0	SX	0	8.11	0	34.623	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	459.0	0	SX	0	8.11	0	34.624	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	460.0	0	SX	0	8.10	0	34.627	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	461.0	0	SX	0	8.10	0	34.626	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	462.0	0	SX	0	8.10	0	34.627	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	463.0	0	SX	0	8.10	0	34.627	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	464.0	0	SX	0	8.10	0	34.627	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	465.0	0	SX	0	8.09	0	34.631	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	466.0	0	SX	0	8.09	0	34.632	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	467.0	0	SX	0	8.09	0	34.628	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	468.0	0	SX	0	8.09	0	34.626	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	469.0	0	SX	0	8.08	0	34.627	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	470.0	0	SX	0	8.08	0	34.630	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	471.0	0	SX	0	8.07	0	34.631	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	472.0	0	SX	0	8.06	0	34.627	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	473.0	0	SX	0	8.05	0	34.627	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	474.0	0	SX	0	8.03	0	34.625	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	475.0	0	SX	0	8.03	0	34.624	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	476.0	0	SX	0	8.02	0	34.623	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	477.0	0	SX	0	8.00	0	34.618	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	478.0	0	SX	0	7.95	0	34.614	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	479.0	0	SX	0	7.93	0	34.612	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	480.0	0	SX	0	7.89	0	34.610	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	481.0	0	SX	0	7.87	0	34.612	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	482.0	0	SX	0	7.87	0	34.611	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	483.0	0	SX	0	7.86	0	34.611	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	484.0	0	SX	0	7.86	0	34.608	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	485.0	0	SX	0	7.84	0	34.607	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	486.0	0	SX	0	7.83	0	34.604	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	487.0	0	SX	0	7.82	0	34.604	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	488.0	0	SX	0	7.80	0	34.601	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	489.0	0	SX	0	7.75	0	34.598	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	490.0	0	SX	0	7.74	0	34.603	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	491.0	0	SX	0	7.73	0	34.607	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	492.0	0	SX	0	7.72	0	34.606	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	493.0	0	SX	0	7.72	0	34.601	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	494.0	0	SX	0	7.72	0	34.599	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	495.0	0	SX	0	7.71	0	34.603	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	496.0	0	SX	0	7.70	0	34.605	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	497.0	0	SX	0	7.68	0	34.599	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	498.0	0	SX	0	7.66	0	34.600	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	499.0	0	SX	0	7.63	0	34.598	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	500.0	0	SX	0	7.62	0	34.596	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	501.0	0	SX	0	7.61	0	34.597	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	502.0	0	SX	0	7.61	0	34.601	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	503.0	0	SX	0	7.60	0	34.602	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	504.0	0	SX	0	7.60	0	34.599	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	505.0	0	SX	0	7.60	0	34.598	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	506.0	0	SX	0	7.58	0	34.597	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	507.0	0	SX	0	7.57	0	34.594	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	508.0	0	SX	0	7.57	0	34.595	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	509.0	0	SX	0	7.56	0	34.597	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	510.0	0	SX	0	7.55	0	34.595	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	511.0	0	SX	0	7.54	0	34.594	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	512.0	0	SX	0	7.54	0	34.593	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	513.0	0	SX	0	7.53	0	34.595	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	514.0	0	SX	0	7.53	0	34.597	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	515.0	0	SX	0	7.52	0	34.596	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	516.0	0	SX	0	7.50	0	34.593	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	517.0	0	SX	0	7.46	0	34.592	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	518.0	0	SX	0	7.45	0	34.592	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	519.0	0	SX	0	7.43	0	34.592	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	520.0	0	SX	0	7.41	0	34.594	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	521.0	0	SX	0	7.40	0	34.592	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	522.0	0	SX	0	7.37	0	34.589	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	523.0	0	SX	0	7.37	0	34.588	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	524.0	0	SX	0	7.33	0	34.589	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	525.0	0	SX	0	7.31	0	34.591	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	526.0	0	SX	0	7.30	0	34.589	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	527.0	0	SX	0	7.29	0	34.590	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	528.0	0	SX	0	7.27	0	34.591	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	529.0	0	SX	0	7.26	0	34.588	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	530.0	0	SX	0	7.25	0	34.589	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	531.0	0	SX	0	7.25	0	34.587	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	532.0	0	SX	0	7.24	0	34.587	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	533.0	0	SX	0	7.23	0	34.592	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	534.0	0	SX	0	7.23	0	34.592	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	535.0	0	SX	0	7.22	0	34.590	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	536.0	0	SX	0	7.21	0	34.592	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	537.0	0	SX	0	7.20	0	34.589	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	538.0	0	SX	0	7.20	0	34.593	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	539.0	0	SX	0	7.19	0	34.597	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	540.0	0	SX	0	7.19	0	34.595	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	541.0	0	SX	0	7.18	0	34.593	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	542.0	0	SX	0	7.17	0	34.594	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	543.0	0	SX	0	7.17	0	34.595	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	544.0	0	SX	0	7.17	0	34.596	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	545.0	0	SX	0	7.17	0	34.594	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	546.0	0	SX	0	7.16	0	34.592	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	547.0	0	SX	0	7.16	0	34.591	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	548.0	0	SX	0	7.12	0	34.587	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	549.0	0	SX	0	7.09	0	34.590	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	550.0	0	SX	0	7.07	0	34.589	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	551.0	0	SX	0	7.07	0	34.589	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	552.0	0	SX	0	7.06	0	34.588	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	553.0	0	SX	0	7.05	0	34.588	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	554.0	0	SX	0	7.03	0	34.586	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	555.0	0	SX	0	7.02	0	34.587	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	556.0	0	SX	0	7.01	0	34.592	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	557.0	0	SX	0	7.01	0	34.588	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	558.0	0	SX	0	7.00	0	34.586	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	559.0	0	SX	0	7.00	0	34.590	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	560.0	0	SX	0	6.99	0	34.588	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	561.0	0	SX	0	6.97	0	34.586	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	562.0	0	SX	0	6.97	0	34.586	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	563.0	0	SX	0	6.95	0	34.588	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	564.0	0	SX	0	6.95	0	34.584	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	565.0	0	SX	0	6.93	0	34.587	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	566.0	0	SX	0	6.92	0	34.588	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	567.0	0	SX	0	6.92	0	34.587	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	568.0	0	SX	0	6.92	0	34.585	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	569.0	0	SX	0	6.91	0	34.587	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	570.0	0	SX	0	6.90	0	34.586	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	571.0	0	SX	0	6.89	0	34.584	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	572.0	0	SX	0	6.88	0	34.585	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	573.0	0	SX	0	6.88	0	34.585	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	574.0	0	SX	0	6.87	0	34.584	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	575.0	0	SX	0	6.85	0	34.580	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	576.0	0	SX	0	6.83	0	34.584	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	577.0	0	SX	0	6.80	0	34.583	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	578.0	0	SX	0	6.80	0	34.581	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	579.0	0	SX	0	6.79	0	34.585	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	580.0	0	SX	0	6.79	0	34.588	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	581.0	0	SX	0	6.79	0	34.586	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	582.0	0	SX	0	6.78	0	34.586	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	583.0	0	SX	0	6.78	0	34.586	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	584.0	0	SX	0	6.77	0	34.585	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	585.0	0	SX	0	6.75	0	34.586	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	586.0	0	SX	0	6.74	0	34.585	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	587.0	0	SX	0	6.73	0	34.585	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	588.0	0	SX	0	6.72	0	34.585	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	589.0	0	SX	0	6.70	0	34.583	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	590.0	0	SX	0	6.69	0	34.588	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	591.0	0	SX	0	6.69	0	34.588	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	592.0	0	SX	0	6.67	0	34.589	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	593.0	0	SX	0	6.65	0	34.589	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	594.0	0	SX	0	6.64	0	34.588	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	595.0	0	SX	0	6.64	0	34.591	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	596.0	0	SX	0	6.63	0	34.587	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	597.0	0	SX	0	6.62	0	34.585	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	598.0	0	SX	0	6.61	0	34.585	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	599.0	0	SX	0	6.60	0	34.586	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	600.0	0	SX	0	6.59	0	34.587	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	601.0	0	SX	0	6.57	0	34.586	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	602.0	0	SX	0	6.57	0	34.588	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	603.0	0	SX	0	6.56	0	34.585	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	604.0	0	SX	0	6.56	0	34.585	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	605.0	0	SX	0	6.55	0	34.586	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	606.0	0	SX	0	6.54	0	34.590	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	607.0	0	SX	0	6.54	0	34.589	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	608.0	0	SX	0	6.53	0	34.586	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	609.0	0	SX	0	6.51	0	34.589	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	610.0	0	SX	0	6.51	0	34.590	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	611.0	0	SX	0	6.51	0	34.585	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	612.0	0	SX	0	6.51	0	34.585	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	613.0	0	SX	0	6.50	0	34.588	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	614.0	0	SX	0	6.49	0	34.586	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	615.0	0	SX	0	6.47	0	34.588	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	616.0	0	SX	0	6.47	0	34.584	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	617.0	0	SX	0	6.47	0	34.587	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	618.0	0	SX	0	6.47	0	34.590	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	619.0	0	SX	0	6.47	0	34.587	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	620.0	0	SX	0	6.47	0	34.587	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	621.0	0	SX	0	6.46	0	34.588	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	622.0	0	SX	0	6.45	0	34.588	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	623.0	0	SX	0	6.44	0	34.588	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	624.0	0	SX	0	6.43	0	34.589	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	625.0	0	SX	0	6.43	0	34.588	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	626.0	0	SX	0	6.42	0	34.585	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	627.0	0	SX	0	6.40	0	34.584	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	628.0	0	SX	0	6.40	0	34.584	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	629.0	0	SX	0	6.37	0	34.584	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	630.0	0	SX	0	6.37	0	34.585	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	631.0	0	SX	0	6.36	0	34.582	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	632.0	0	SX	0	6.33	0	34.581	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	633.0	0	SX	0	6.32	0	34.582	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	634.0	0	SX	0	6.31	0	34.586	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	635.0	0	SX	0	6.31	0	34.586	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	636.0	0	SX	0	6.30	0	34.583	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	637.0	0	SX	0	6.29	0	34.586	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	638.0	0	SX	0	6.28	0	34.586	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	639.0	0	SX	0	6.26	0	34.587	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	640.0	0	SX	0	6.25	0	34.586	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	641.0	0	SX	0	6.22	0	34.584	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	642.0	0	SX	0	6.20	0	34.587	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	643.0	0	SX	0	6.20	0	34.586	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	644.0	0	SX	0	6.19	0	34.586	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	645.0	0	SX	0	6.19	0	34.586	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	646.0	0	SX	0	6.18	0	34.583	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	647.0	0	SX	0	6.14	0	34.581	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	648.0	0	SX	0	6.12	0	34.581	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	649.0	0	SX	0	6.11	0	34.586	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	650.0	0	SX	0	6.11	0	34.580	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	651.0	0	SX	0	6.10	0	34.580	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	652.0	0	SX	0	6.09	0	34.583	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	653.0	0	SX	0	6.07	0	34.579	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	654.0	0	SX	0	6.06	0	34.581	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	655.0	0	SX	0	6.05	0	34.582	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	656.0	0	SX	0	6.03	0	34.582	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	657.0	0	SX	0	6.02	0	34.582	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	658.0	0	SX	0	6.02	0	34.579	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	659.0	0	SX	0	6.02	0	34.581	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	660.0	0	SX	0	6.01	0	34.585	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	661.0	0	SX	0	6.01	0	34.582	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	662.0	0	SX	0	6.00	0	34.579	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	663.0	0	SX	0	5.99	0	34.581	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	664.0	0	SX	0	5.96	0	34.581	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	665.0	0	SX	0	5.94	0	34.582	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	666.0	0	SX	0	5.93	0	34.579	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	667.0	0	SX	0	5.93	0	34.578	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	668.0	0	SX	0	5.93	0	34.579	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	669.0	0	SX	0	5.92	0	34.584	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	670.0	0	SX	0	5.92	0	34.585	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	671.0	0	SX	0	5.91	0	34.582	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	672.0	0	SX	0	5.90	0	34.583	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	673.0	0	SX	0	5.90	0	34.583	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	674.0	0	SX	0	5.89	0	34.580	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	675.0	0	SX	0	5.88	0	34.585	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	676.0	0	SX	0	5.88	0	34.585	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	677.0	0	SX	0	5.87	0	34.581	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	678.0	0	SX	0	5.87	0	34.585	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	679.0	0	SX	0	5.88	0	34.590	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	680.0	0	SX	0	5.87	0	34.587	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	681.0	0	SX	0	5.88	0	34.584	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	682.0	0	SX	0	5.86	0	34.581	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	683.0	0	SX	0	5.85	0	34.583	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	684.0	0	SX	0	5.83	0	34.583	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	685.0	0	SX	0	5.82	0	34.584	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	686.0	0	SX	0	5.81	0	34.590	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	687.0	0	SX	0	5.81	0	34.591	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	688.0	0	SX	0	5.80	0	34.594	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	689.0	0	SX	0	5.80	0	34.590	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	690.0	0	SX	0	5.80	0	34.585	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	691.0	0	SX	0	5.79	0	34.587	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	692.0	0	SX	0	5.78	0	34.586	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	693.0	0	SX	0	5.77	0	34.581	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	694.0	0	SX	0	5.75	0	34.580	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	695.0	0	SX	0	5.73	0	34.582	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	696.0	0	SX	0	5.72	0	34.584	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	697.0	0	SX	0	5.71	0	34.585	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	698.0	0	SX	0	5.70	0	34.584	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	699.0	0	SX	0	5.70	0	34.583	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	700.0	0	SX	0	5.70	0	34.583	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	701.0	0	SX	0	5.70	0	34.583	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	702.0	0	SX	0	5.70	0	34.585	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	703.0	0	SX	0	5.69	0	34.590	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	704.0	0	SX	0	5.69	0	34.591	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	705.0	0	SX	0	5.68	0	34.588	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	706.0	0	SX	0	5.66	0	34.587	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	707.0	0	SX	0	5.66	0	34.586	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	708.0	0	SX	0	5.65	0	34.586	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	709.0	0	SX	0	5.65	0	34.588	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	710.0	0	SX	0	5.65	0	34.585	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	711.0	0	SX	0	5.64	0	34.585	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	712.0	0	SX	0	5.64	0	34.586	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	713.0	0	SX	0	5.64	0	34.586	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	714.0	0	SX	0	5.64	0	34.588	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	715.0	0	SX	0	5.63	0	34.588	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	716.0	0	SX	0	5.63	0	34.589	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	717.0	0	SX	0	5.63	0	34.591	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	718.0	0	SX	0	5.63	0	34.584	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	719.0	0	SX	0	5.62	0	34.581	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	720.0	0	SX	0	5.62	0	34.582	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	721.0	0	SX	0	5.62	0	34.583	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	722.0	0	SX	0	5.62	0	34.585	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	723.0	0	SX	0	5.62	0	34.584	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	724.0	0	SX	0	5.62	0	34.586	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	725.0	0	SX	0	5.61	0	34.588	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	726.0	0	SX	0	5.59	0	34.589	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	727.0	0	SX	0	5.59	0	34.587	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	728.0	0	SX	0	5.58	0	34.585	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	729.0	0	SX	0	5.57	0	34.585	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	730.0	0	SX	0	5.57	0	34.585	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	731.0	0	SX	0	5.56	0	34.585	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	732.0	0	SX	0	5.57	0	34.586	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	733.0	0	SX	0	5.56	0	34.588	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	734.0	0	SX	0	5.56	0	34.585	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	735.0	0	SX	0	5.54	0	34.584	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	736.0	0	SX	0	5.54	0	34.588	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	737.0	0	SX	0	5.54	0	34.587	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	738.0	0	SX	0	5.53	0	34.584	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	739.0	0	SX	0	5.53	0	34.583	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	740.0	0	SX	0	5.52	0	34.584	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	741.0	0	SX	0	5.53	0	34.588	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	742.0	0	SX	0	5.52	0	34.590	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	743.0	0	SX	0	5.52	0	34.588	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	744.0	0	SX	0	5.51	0	34.588	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	745.0	0	SX	0	5.52	0	34.584	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	746.0	0	SX	0	5.51	0	34.584	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	747.0	0	SX	0	5.50	0	34.585	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	748.0	0	SX	0	5.49	0	34.585	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	749.0	0	SX	0	5.47	0	34.587	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	750.0	0	SX	0	5.46	0	34.586	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	751.0	0	SX	0	5.46	0	34.582	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	752.0	0	SX	0	5.46	0	34.584	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	753.0	0	SX	0	5.45	0	34.587	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	754.0	0	SX	0	5.44	0	34.592	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	755.0	0	SX	0	5.44	0	34.593	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	756.0	0	SX	0	5.44	0	34.589	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	757.0	0	SX	0	5.43	0	34.583	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	758.0	0	SX	0	5.42	0	34.585	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	759.0	0	SX	0	5.41	0	34.590	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	760.0	0	SX	0	5.41	0	34.588	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	761.0	0	SX	0	5.40	0	34.586	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	762.0	0	SX	0	5.39	0	34.584	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	763.0	0	SX	0	5.39	0	34.584	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	764.0	0	SX	0	5.38	0	34.587	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	765.0	0	SX	0	5.38	0	34.587	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	766.0	0	SX	0	5.38	0	34.585	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	767.0	0	SX	0	5.38	0	34.584	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	768.0	0	SX	0	5.38	0	34.583	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	769.0	0	SX	0	5.38	0	34.586	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	770.0	0	SX	0	5.38	0	34.589	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	771.0	0	SX	0	5.37	0	34.592	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	772.0	0	SX	0	5.37	0	34.588	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	773.0	0	SX	0	5.36	0	34.585	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	774.0	0	SX	0	5.35	0	34.588	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	775.0	0	SX	0	5.35	0	34.585	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	776.0	0	SX	0	5.34	0	34.589	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	777.0	0	SX	0	5.33	0	34.586	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	778.0	0	SX	0	5.32	0	34.585	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	779.0	0	SX	0	5.32	0	34.587	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	780.0	0	SX	0	5.32	0	34.588	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	781.0	0	SX	0	5.32	0	34.592	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	782.0	0	SX	0	5.31	0	34.592	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	783.0	0	SX	0	5.31	0	34.585	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	784.0	0	SX	0	5.30	0	34.587	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	785.0	0	SX	0	5.29	0	34.589	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	786.0	0	SX	0	5.29	0	34.586	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	787.0	0	SX	0	5.28	0	34.589	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	788.0	0	SX	0	5.28	0	34.590	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	789.0	0	SX	0	5.28	0	34.592	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	790.0	0	SX	0	5.27	0	34.594	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	791.0	0	SX	0	5.27	0	34.590	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	792.0	0	SX	0	5.26	0	34.586	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	793.0	0	SX	0	5.25	0	34.588	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	794.0	0	SX	0	5.25	0	34.588	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	795.0	0	SX	0	5.24	0	34.590	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	796.0	0	SX	0	5.24	0	34.592	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	797.0	0	SX	0	5.24	0	34.591	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	798.0	0	SX	0	5.23	0	34.592	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	799.0	0	SX	0	5.23	0	34.589	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	800.0	0	SX	0	5.23	0	34.589	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	801.0	0	SX	0	5.23	0	34.594	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	802.0	0	SX	0	5.23	0	34.591	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	803.0	0	SX	0	5.22	0	34.586	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	804.0	0	SX	0	5.21	0	34.590	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	805.0	0	SX	0	5.21	0	34.595	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	806.0	0	SX	0	5.20	0	34.592	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	807.0	0	SX	0	5.19	0	34.589	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	808.0	0	SX	0	5.18	0	34.588	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	809.0	0	SX	0	5.18	0	34.591	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	810.0	0	SX	0	5.17	0	34.594	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	811.0	0	SX	0	5.17	0	34.591	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	812.0	0	SX	0	5.16	0	34.591	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	813.0	0	SX	0	5.16	0	34.590	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	814.0	0	SX	0	5.15	0	34.589	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	815.0	0	SX	0	5.14	0	34.590	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	816.0	0	SX	0	5.14	0	34.591	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	817.0	0	SX	0	5.13	0	34.590	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	818.0	0	SX	0	5.12	0	34.591	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	819.0	0	SX	0	5.11	0	34.591	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	820.0	0	SX	0	5.09	0	34.590	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	821.0	0	SX	0	5.09	0	34.595	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	822.0	0	SX	0	5.09	0	34.595	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	823.0	0	SX	0	5.09	0	34.595	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	824.0	0	SX	0	5.09	0	34.599	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	825.0	0	SX	0	5.09	0	34.598	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	826.0	0	SX	0	5.08	0	34.595	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	827.0	0	SX	0	5.07	0	34.595	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	828.0	0	SX	0	5.05	0	34.595	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	829.0	0	SX	0	5.05	0	34.596	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	830.0	0	SX	0	5.05	0	34.593	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	831.0	0	SX	0	5.05	0	34.593	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	832.0	0	SX	0	5.05	0	34.592	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	833.0	0	SX	0	5.04	0	34.595	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	834.0	0	SX	0	5.04	0	34.598	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	835.0	0	SX	0	5.03	0	34.596	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	836.0	0	SX	0	5.01	0	34.594	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	837.0	0	SX	0	5.01	0	34.598	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	838.0	0	SX	0	5.01	0	34.599	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	839.0	0	SX	0	5.01	0	34.596	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	840.0	0	SX	0	5.00	0	34.599	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	841.0	0	SX	0	5.00	0	34.598	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	842.0	0	SX	0	4.99	0	34.594	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	843.0	0	SX	0	4.98	0	34.594	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	844.0	0	SX	0	4.98	0	34.593	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	845.0	0	SX	0	4.97	0	34.597	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	846.0	0	SX	0	4.97	0	34.598	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	847.0	0	SX	0	4.97	0	34.600	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	848.0	0	SX	0	4.97	0	34.600	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	849.0	0	SX	0	4.96	0	34.601	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	850.0	0	SX	0	4.96	0	34.599	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	851.0	0	SX	0	4.96	0	34.596	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	852.0	0	SX	0	4.95	0	34.598	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	853.0	0	SX	0	4.94	0	34.596	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	854.0	0	SX	0	4.94	0	34.593	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	855.0	0	SX	0	4.94	0	34.592	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	856.0	0	SX	0	4.93	0	34.596	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	857.0	0	SX	0	4.93	0	34.597	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	858.0	0	SX	0	4.93	0	34.596	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	859.0	0	SX	0	4.93	0	34.596	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	860.0	0	SX	0	4.93	0	34.595	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	861.0	0	SX	0	4.93	0	34.596	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	862.0	0	SX	0	4.93	0	34.599	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	863.0	0	SX	0	4.92	0	34.596	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	864.0	0	SX	0	4.91	0	34.594	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	865.0	0	SX	0	4.88	0	34.597	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	866.0	0	SX	0	4.88	0	34.595	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	867.0	0	SX	0	4.88	0	34.593	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	868.0	0	SX	0	4.87	0	34.599	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	869.0	0	SX	0	4.87	0	34.597	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	870.0	0	SX	0	4.83	0	34.598	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	871.0	0	SX	0	4.82	0	34.601	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	872.0	0	SX	0	4.80	0	34.601	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	873.0	0	SX	0	4.80	0	34.599	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	874.0	0	SX	0	4.80	0	34.599	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	875.0	0	SX	0	4.80	0	34.602	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	876.0	0	SX	0	4.79	0	34.600	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	877.0	0	SX	0	4.78	0	34.598	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	878.0	0	SX	0	4.78	0	34.603	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	879.0	0	SX	0	4.76	0	34.601	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	880.0	0	SX	0	4.76	0	34.598	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	881.0	0	SX	0	4.76	0	34.600	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	882.0	0	SX	0	4.76	0	34.596	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	883.0	0	SX	0	4.75	0	34.599	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	884.0	0	SX	0	4.74	0	34.604	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	885.0	0	SX	0	4.74	0	34.602	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	886.0	0	SX	0	4.73	0	34.600	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	887.0	0	SX	0	4.73	0	34.598	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	888.0	0	SX	0	4.73	0	34.598	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	889.0	0	SX	0	4.72	0	34.601	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	890.0	0	SX	0	4.72	0	34.603	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	891.0	0	SX	0	4.72	0	34.600	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	892.0	0	SX	0	4.72	0	34.593	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	893.0	0	SX	0	4.71	0	34.597	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	894.0	0	SX	0	4.71	0	34.599	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	895.0	0	SX	0	4.70	0	34.604	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	896.0	0	SX	0	4.70	0	34.603	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	897.0	0	SX	0	4.70	0	34.600	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	898.0	0	SX	0	4.70	0	34.599	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	899.0	0	SX	0	4.69	0	34.601	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	900.0	0	SX	0	4.68	0	34.599	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	901.0	0	SX	0	4.68	0	34.597	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	902.0	0	SX	0	4.67	0	34.599	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	903.0	0	SX	0	4.67	0	34.601	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	904.0	0	SX	0	4.66	0	34.605	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	905.0	0	SX	0	4.66	0	34.604	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	906.0	0	SX	0	4.65	0	34.602	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	907.0	0	SX	0	4.65	0	34.605	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	908.0	0	SX	0	4.63	0	34.603	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	909.0	0	SX	0	4.63	0	34.597	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	910.0	0	SX	0	4.63	0	34.596	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	911.0	0	SX	0	4.63	0	34.596	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	912.0	0	SX	0	4.63	0	34.598	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	913.0	0	SX	0	4.63	0	34.601	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	914.0	0	SX	0	4.63	0	34.601	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	915.0	0	SX	0	4.62	0	34.604	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	916.0	0	SX	0	4.62	0	34.608	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	917.0	0	SX	0	4.62	0	34.609	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	918.0	0	SX	0	4.62	0	34.608	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	919.0	0	SX	0	4.62	0	34.604	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	920.0	0	SX	0	4.61	0	34.602	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	921.0	0	SX	0	4.61	0	34.605	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	922.0	0	SX	0	4.59	0	34.605	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	923.0	0	SX	0	4.59	0	34.603	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	924.0	0	SX	0	4.58	0	34.598	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	925.0	0	SX	0	4.58	0	34.596	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	926.0	0	SX	0	4.58	0	34.596	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	927.0	0	SX	0	4.58	0	34.596	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	928.0	0	SX	0	4.58	0	34.599	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	929.0	0	SX	0	4.58	0	34.602	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	930.0	0	SX	0	4.57	0	34.602	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	931.0	0	SX	0	4.57	0	34.604	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	932.0	0	SX	0	4.55	0	34.604	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	933.0	0	SX	0	4.55	0	34.603	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	934.0	0	SX	0	4.55	0	34.605	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	935.0	0	SX	0	4.54	0	34.610	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	936.0	0	SX	0	4.54	0	34.612	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	937.0	0	SX	0	4.54	0	34.610	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	938.0	0	SX	0	4.54	0	34.608	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	939.0	0	SX	0	4.54	0	34.606	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	940.0	0	SX	0	4.54	0	34.602	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	941.0	0	SX	0	4.53	0	34.604	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	942.0	0	SX	0	4.53	0	34.604	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	943.0	0	SX	0	4.53	0	34.609	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	944.0	0	SX	0	4.51	0	34.606	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	945.0	0	SX	0	4.51	0	34.602	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	946.0	0	SX	0	4.51	0	34.605	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	947.0	0	SX	0	4.51	0	34.607	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	948.0	0	SX	0	4.50	0	34.606	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	949.0	0	SX	0	4.50	0	34.604	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	950.0	0	SX	0	4.50	0	34.607	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	951.0	0	SX	0	4.49	0	34.607	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	952.0	0	SX	0	4.49	0	34.601	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	953.0	0	SX	0	4.48	0	34.605	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	954.0	0	SX	0	4.48	0	34.607	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	955.0	0	SX	0	4.48	0	34.607	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	956.0	0	SX	0	4.47	0	34.609	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	957.0	0	SX	0	4.47	0	34.608	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	958.0	0	SX	0	4.47	0	34.603	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	959.0	0	SX	0	4.46	0	34.607	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	960.0	0	SX	0	4.45	0	34.611	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	961.0	0	SX	0	4.45	0	34.609	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	962.0	0	SX	0	4.45	0	34.606	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	963.0	0	SX	0	4.44	0	34.606	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	964.0	0	SX	0	4.44	0	34.610	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	965.0	0	SX	0	4.43	0	34.610	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	966.0	0	SX	0	4.43	0	34.611	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	967.0	0	SX	0	4.43	0	34.610	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	968.0	0	SX	0	4.43	0	34.612	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	969.0	0	SX	0	4.43	0	34.615	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	970.0	0	SX	0	4.43	0	34.613	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	971.0	0	SX	0	4.43	0	34.613	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	972.0	0	SX	0	4.43	0	34.610	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	973.0	0	SX	0	4.43	0	34.608	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	974.0	0	SX	0	4.43	0	34.606	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	975.0	0	SX	0	4.42	0	34.604	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	976.0	0	SX	0	4.42	0	34.606	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	977.0	0	SX	0	4.42	0	34.607	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	978.0	0	SX	0	4.41	0	34.609	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	979.0	0	SX	0	4.41	0	34.613	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	980.0	0	SX	0	4.41	0	34.612	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	981.0	0	SX	0	4.40	0	34.607	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	982.0	0	SX	0	4.40	0	34.606	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	983.0	0	SX	0	4.40	0	34.606	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	984.0	0	SX	0	4.40	0	34.605	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	985.0	0	SX	0	4.40	0	34.606	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	986.0	0	SX	0	4.38	0	34.610	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	987.0	0	SX	0	4.38	0	34.609	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	988.0	0	SX	0	4.38	0	34.607	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	989.0	0	SX	0	4.38	0	34.606	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	990.0	0	SX	0	4.38	0	34.606	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	991.0	0	SX	0	4.38	0	34.606	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	992.0	0	SX	0	4.37	0	34.608	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	993.0	0	SX	0	4.37	0	34.610	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	994.0	0	SX	0	4.37	0	34.613	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	995.0	0	SX	0	4.37	0	34.612	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	996.0	0	SX	0	4.37	0	34.610	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	997.0	0	SX	0	4.37	0	34.610	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	998.0	0	SX	0	4.37	0	34.609	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	999.0	0	SX	0	4.37	0	34.612	0
JPBN___2002398	001	C	02/07/2002	08:31	164.7531	6.5044	0	1000.0	0	SX	0	4.36	0	34.611	0
JPBN___2002398	002	B	02/07/2002	11:07	165.0000	6.0000	0	0.0	0	SC	0	28.87	0	34.486	0
JPBN___2002398	002	B	02/07/2002	11:07	165.0000	6.0000	0	10.0	0	SC	0	28.87	0	34.488	0
JPBN___2002398	002	B	02/07/2002	11:07	165.0000	6.0000	0	20.0	0	SC	0	28.83	0	34.489	0
JPBN___2002398	002	B	02/07/2002	11:07	165.0000	6.0000	0	30.0	0	SC	0	28.78	0	34.491	0
JPBN___2002398	002	B	02/07/2002	11:07	165.0000	6.0000	0	50.0	0	SC	0	28.74	0	34.493	0
JPBN___2002398	002	B	02/07/2002	11:07	165.0000	6.0000	0	75.0	0	SC	0	28.67	0	34.497	0
JPBN___2002398	002	B	02/07/2002	11:07	165.0000	6.0000	0	100.0	0	SC	0	24.51	0	34.805	0
JPBN___2002398	002	B	02/07/2002	11:07	165.0000	6.0000	0	125.0	0	SC	0	20.65	0	34.876	0
JPBN___2002398	002	B	02/07/2002	11:07	165.0000	6.0000	0	150.0	0	SC	0	17.98	0	34.743	0
JPBN___2002398	002	B	02/07/2002	11:07	165.0000	6.0000	0	200.0	0	SC	0	12.17	0	34.546	0
JPBN___2002398	002	B	02/07/2002	11:07	165.0000	6.0000	0	250.0	0	SC	0	10.19	0	34.609	0
JPBN___2002398	002	B	02/07/2002	11:07	165.0000	6.0000	0	300.0	0	SC	0	9.70	0	34.640	0
JPBN___2002398	002	B	02/07/2002	11:07	165.0000	6.0000	0	400.0	0	SC	0	8.73	0	34.616	0
JPBN___2002398	002	B	02/07/2002	11:07	165.0000	6.0000	0	500.0	0	SC	0	7.91	0	34.588	0
JPBN___2002398	002	B	02/07/2002	11:07	165.0000	6.0000	0	600.0	0	SC	0	7.02	0	34.558	0
JPBN___2002398	002	B	02/07/2002	11:07	165.0000	6.0000	0	700.0	0	SC	0	6.18	0	34.545	0
JPBN___2002398	002	B	02/07/2002	11:07	165.0000	6.0000	0	800.0	0	SC	0	5.42	0	34.544	0
JPBN___2002398	002	B	02/07/2002	11:07	165.0000	6.0000	0	900.0	0	SC	0	4.88	0	34.551	0
JPBN___2002398	002	B	02/07/2002	11:07	165.0000	6.0000	0	1000.0	0	SC	0	4.49	0	34.558	0
JPBN___2002398	002	B	02/07/2002	11:07	165.0000	6.0000	0	1200.0	0	SC	0	3.78	0	34.577	0
JPBN___2002398	002	B	02/07/2002	11:07	165.0000	6.0000	0	1500.0	0	SC	0	2.97	0	34.604	0
JPBN___2002398	002	B	02/07/2002	11:07	165.0000	6.0000	0	2000.0	0	SC	0	2.17	0	34.640	0
JPBN___2002398	002	B	02/07/2002	11:07	165.0000	6.0000	0	4.0	0	SD	0	28.82	0	34.487	0	4.456	0			0.14	0			0.0	0	0.00	0					4.4	0
JPBN___2002398	002	B	02/07/2002	11:07	165.0000	6.0000	0	10.0	0	SD	0	28.82	0	34.486	0	4.456	0			0.13	0			0.0	0	0.00	0					10.1	0
JPBN___2002398	002	B	02/07/2002	11:07	165.0000	6.0000	0	25.0	0	SD	0	28.82	0	34.485	0	4.478	0			0.13	0			0.0	0	0.00	0					25.6	0
JPBN___2002398	002	B	02/07/2002	11:07	165.0000	6.0000	0	49.0	0	SD	0	28.76	0	34.484	0	4.456	0			0.15	0			0.0	0	0.00	0					49.6	0
JPBN___2002398	002	B	02/07/2002	11:07	165.0000	6.0000	0	74.0	0	SD	0	28.69	0	34.480	0	4.433	0			0.18	0			0.0	0	0.00	0					74.7	0
JPBN___2002398	002	B	02/07/2002	11:07	165.0000	6.0000	0	99.0	0	SD	0	24.69	0	34.788	0	3.807	0			0.37	0			2.8	0	0.42	0					99.3	0
JPBN___2002398	002	B	02/07/2002	11:07	165.0000	6.0000	0	124.0	0	SD	0	20.81	0	34.870	0	3.515	0			0.59	0			7.0	0	0.09	0					124.6	0
JPBN___2002398	002	B	02/07/2002	11:07	165.0000	6.0000	0	149.0	0	SD	0	16.93	0	34.682	0	2.978	0			1.04	0			14.3	0	0.01	0					150.1	0
JPBN___2002398	002	B	02/07/2002	11:07	165.0000	6.0000	0	202.0	0	SD	0	11.47	0	34.519	0	1.590	0			2.00	0			28.1	0	0.00	0					203.1	0
JPBN___2002398	002	B	02/07/2002	11:07	165.0000	6.0000	0	249.0	0	SD	0	10.06	0	34.620	0	0.896	0			2.38	0			34.1	0	0.00	0					250.2	0
JPBN___2002398	002	B	02/07/2002	11:07	165.0000	6.0000	0	299.0	0	SD	0	9.62	0	34.637	0	1.052	0			2.39	0			34.3	0	0.00	0					301.2	0
JPBN___2002398	002	B	02/07/2002	11:07	165.0000	6.0000	0	399.0	0	SD	0	8.67	0	34.608	0	1.097	0			2.50	0			35.9	0	0.00	0					401.8	0
JPBN___2002398	002	B	02/07/2002	11:07	165.0000	6.0000	0	499.0	0	SD	0	7.91	0	34.583	0	1.254	0			2.57	0			36.8	0	0.00	0					502.7	0
JPBN___2002398	002	B	02/07/2002	11:07	165.0000	6.0000	0	600.0	0	SD	0	7.01	0	34.556	0	1.254	0			2.71	0			38.5	0	0.00	0					604.3	0
JPBN___2002398	002	B	02/07/2002	11:07	165.0000	6.0000	0	700.0	0	SD	0	6.19	0	34.543	0	1.411	0			2.78	0			39.7	0	0.00	0					705.1	0
JPBN___2002398	002	B	02/07/2002	11:07	165.0000	6.0000	0	800.0	0	SD	0	5.41	0	34.542	0	1.545	0			2.82	0			40.1	0	0.00	0					805.8	0
JPBN___2002398	002	B	02/07/2002	11:07	165.0000	6.0000	0	899.0	0	SD	0	4.86	0	34.549	0	1.724	0			2.82	0			40.1	0	0.00	0					906.3	0
JPBN___2002398	002	B	02/07/2002	11:07	165.0000	6.0000	0	998.0	0	SD	0	4.47	0	34.557	0	1.814	0			2.83	0			40.5	0	0.00	0					1005.9	0
JPBN___2002398	002	B	02/07/2002	11:07	165.0000	6.0000	0	1248.0	0	SD	0	3.71	0	34.578	0	1.926	0			2.87	0			40.5	0	0.00	0					1258.7	0
JPBN___2002398	002	B	02/07/2002	11:07	165.0000	6.0000	0	1499.0	0	SD	0	3.01	0	34.602	0	2.105	0			2.82	0			40.4	0	0.00	0					1512.5	0
JPBN___2002398	002	B	02/07/2002	11:07	165.0000	6.0000	0	1749.0	0	SD	0	2.51	0	34.623	0	2.329	0			2.78	0			40.0	0	0.00	0					1765.8	0
JPBN___2002398	002	B	02/07/2002	11:07	165.0000	6.0000	0	1999.0	0	SD	0	2.17	0	34.640	0	2.530	0			2.75	0			39.5	0	0.00	0					2019.6	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	3.0	0	SC	0	28.8651	0	34.4798	
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	4.0	0	SC	0	28.8659	0	34.4864	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	5.0	0	SC	0	28.8642	0	34.4883	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	6.0	0	SC	0	28.8647	0	34.4882	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	7.0	0	SC	0	28.8652	0	34.4880	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	8.0	0	SC	0	28.8642	0	34.4884	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	9.0	0	SC	0	28.8651	0	34.4884	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	10.0	0	SC	0	28.8645	0	34.4880	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	11.0	0	SC	0	28.8637	0	34.4886	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	12.0	0	SC	0	28.8626	0	34.4886	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	13.0	0	SC	0	28.8672	0	34.4888	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	14.0	0	SC	0	28.8677	0	34.4886	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	15.0	0	SC	0	28.8649	0	34.4882	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	16.0	0	SC	0	28.8664	0	34.4882	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	17.0	0	SC	0	28.8664	0	34.4879	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	18.0	0	SC	0	28.8641	0	34.4885	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	19.0	0	SC	0	28.8611	0	34.4885	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	20.0	0	SC	0	28.8256	0	34.4894	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	21.0	0	SC	0	28.8362	0	34.4891	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	22.0	0	SC	0	28.8337	0	34.4890	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	23.0	0	SC	0	28.8104	0	34.4900	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	24.0	0	SC	0	28.8078	0	34.4893	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	25.0	0	SC	0	28.7969	0	34.4900	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	26.0	0	SC	0	28.7971	0	34.4904	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	27.0	0	SC	0	28.7918	0	34.4905	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	28.0	0	SC	0	28.7824	0	34.4903	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	29.0	0	SC	0	28.7758	0	34.4910	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	30.0	0	SC	0	28.7756	0	34.4909	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	31.0	0	SC	0	28.7732	0	34.4910	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	32.0	0	SC	0	28.7714	0	34.4912	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	33.0	0	SC	0	28.7697	0	34.4910	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	34.0	0	SC	0	28.7690	0	34.4917	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	35.0	0	SC	0	28.7682	0	34.4916	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	36.0	0	SC	0	28.7660	0	34.4918	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	37.0	0	SC	0	28.7652	0	34.4919	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	38.0	0	SC	0	28.7633	0	34.4921	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	39.0	0	SC	0	28.7622	0	34.4924	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	40.0	0	SC	0	28.7603	0	34.4924	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	41.0	0	SC	0	28.7593	0	34.4925	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	42.0	0	SC	0	28.7597	0	34.4926	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	43.0	0	SC	0	28.7559	0	34.4926	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	44.0	0	SC	0	28.7549	0	34.4929	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	45.0	0	SC	0	28.7546	0	34.4931	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	46.0	0	SC	0	28.7512	0	34.4929	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	47.0	0	SC	0	28.7482	0	34.4930	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	48.0	0	SC	0	28.7456	0	34.4928	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	49.0	0	SC	0	28.7468	0	34.4928	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	50.0	0	SC	0	28.7407	0	34.4930	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	51.0	0	SC	0	28.7356	0	34.4933	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	52.0	0	SC	0	28.7317	0	34.4936	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	53.0	0	SC	0	28.7280	0	34.4936	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	54.0	0	SC	0	28.7260	0	34.4938	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	55.0	0	SC	0	28.7224	0	34.4936	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	56.0	0	SC	0	28.7164	0	34.4931	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	57.0	0	SC	0	28.7132	0	34.4931	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	58.0	0	SC	0	28.7108	0	34.4930	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	59.0	0	SC	0	28.7093	0	34.4929	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	60.0	0	SC	0	28.7084	0	34.4930	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	61.0	0	SC	0	28.7085	0	34.4929	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	62.0	0	SC	0	28.7083	0	34.4930	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	63.0	0	SC	0	28.7059	0	34.4929	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	64.0	0	SC	0	28.7014	0	34.4929	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	65.0	0	SC	0	28.6889	0	34.4927	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	66.0	0	SC	0	28.6826	0	34.4934	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	67.0	0	SC	0	28.6819	0	34.4936	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	68.0	0	SC	0	28.6817	0	34.4936	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	69.0	0	SC	0	28.6814	0	34.4940	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	70.0	0	SC	0	28.6811	0	34.4943	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	71.0	0	SC	0	28.6806	0	34.4949	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	72.0	0	SC	0	28.6800	0	34.4953	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	73.0	0	SC	0	28.6778	0	34.4959	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	74.0	0	SC	0	28.6747	0	34.4965	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	75.0	0	SC	0	28.6736	0	34.4968	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	76.0	0	SC	0	28.6626	0	34.4988	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	77.0	0	SC	0	28.5508	0	34.5077	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	78.0	0	SC	0	28.2467	0	34.5259	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	79.0	0	SC	0	27.7716	0	34.5590	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	80.0	0	SC	0	27.4388	0	34.5879	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	81.0	0	SC	0	27.2185	0	34.6062	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	82.0	0	SC	0	27.1158	0	34.6188	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	83.0	0	SC	0	26.7201	0	34.6935	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	84.0	0	SC	0	26.4327	0	34.7141	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	85.0	0	SC	0	26.2869	0	34.7174	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	86.0	0	SC	0	26.1484	0	34.7209	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	87.0	0	SC	0	26.0607	0	34.7272	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	88.0	0	SC	0	25.9620	0	34.7319	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	89.0	0	SC	0	25.8102	0	34.7498	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	90.0	0	SC	0	25.7306	0	34.7644	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	91.0	0	SC	0	25.6474	0	34.7705	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	92.0	0	SC	0	25.6178	0	34.7960	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	93.0	0	SC	0	25.6071	0	34.8093	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	94.0	0	SC	0	25.5547	0	34.7963	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	95.0	0	SC	0	25.3334	0	34.7775	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	96.0	0	SC	0	24.7737	0	34.7969	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	97.0	0	SC	0	24.6611	0	34.7992	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	98.0	0	SC	0	24.6294	0	34.8006	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	99.0	0	SC	0	24.6190	0	34.8018	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	100.0	0	SC	0	24.5969	0	34.8029	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	101.0	0	SC	0	24.4459	0	34.8073	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	102.0	0	SC	0	24.3162	0	34.8120	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	103.0	0	SC	0	24.2806	0	34.8142	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	104.0	0	SC	0	24.1888	0	34.8251	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	105.0	0	SC	0	23.9884	0	34.8543	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	106.0	0	SC	0	23.8595	0	34.8588	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	107.0	0	SC	0	23.7124	0	34.8680	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	108.0	0	SC	0	23.6105	0	34.8797	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	109.0	0	SC	0	23.5642	0	34.9095	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	110.0	0	SC	0	23.5169	0	34.9184	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	111.0	0	SC	0	23.4548	0	34.9185	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	112.0	0	SC	0	23.3314	0	34.9185	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	113.0	0	SC	0	23.1045	0	34.9204	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	114.0	0	SC	0	22.6866	0	34.9231	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	115.0	0	SC	0	22.3290	0	34.9186	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	116.0	0	SC	0	22.2848	0	34.9149	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	117.0	0	SC	0	22.1921	0	34.9069	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	118.0	0	SC	0	21.8640	0	34.9046	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	119.0	0	SC	0	21.6361	0	34.9030	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	120.0	0	SC	0	21.4929	0	34.9003	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	121.0	0	SC	0	21.3252	0	34.8947	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	122.0	0	SC	0	21.2233	0	34.8927	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	123.0	0	SC	0	21.1296	0	34.8883	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	124.0	0	SC	0	20.9662	0	34.8863	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	125.0	0	SC	0	20.7722	0	34.8805	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	126.0	0	SC	0	20.6259	0	34.8747	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	127.0	0	SC	0	20.5230	0	34.8718	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	128.0	0	SC	0	20.4100	0	34.8683	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	129.0	0	SC	0	20.2926	0	34.8617	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	130.0	0	SC	0	20.1886	0	34.8551	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	131.0	0	SC	0	20.1303	0	34.8512	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	132.0	0	SC	0	20.0651	0	34.8472	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	133.0	0	SC	0	20.0172	0	34.8441	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	134.0	0	SC	0	19.9602	0	34.8424	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	135.0	0	SC	0	19.9001	0	34.8418	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	136.0	0	SC	0	19.8749	0	34.8419	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	137.0	0	SC	0	19.8557	0	34.8426	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	138.0	0	SC	0	19.8430	0	34.8432	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	139.0	0	SC	0	19.8190	0	34.8432	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	140.0	0	SC	0	19.7902	0	34.8429	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	141.0	0	SC	0	19.5913	0	34.8305	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	142.0	0	SC	0	19.3966	0	34.8213	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	143.0	0	SC	0	19.2154	0	34.8099	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	144.0	0	SC	0	18.9891	0	34.8007	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	145.0	0	SC	0	18.8520	0	34.7917	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	146.0	0	SC	0	18.5808	0	34.7730	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	147.0	0	SC	0	18.3342	0	34.7579	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	148.0	0	SC	0	18.2310	0	34.7536	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	149.0	0	SC	0	18.1940	0	34.7503	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	150.0	0	SC	0	18.1186	0	34.7473	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	151.0	0	SC	0	17.9680	0	34.7421	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	152.0	0	SC	0	17.7248	0	34.7304	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	153.0	0	SC	0	17.4964	0	34.7221	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	154.0	0	SC	0	17.3478	0	34.7162	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	155.0	0	SC	0	17.1366	0	34.7039	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	156.0	0	SC	0	17.0310	0	34.6987	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	157.0	0	SC	0	16.8502	0	34.6895	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	158.0	0	SC	0	16.6423	0	34.6830	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	159.0	0	SC	0	16.2896	0	34.6644	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	160.0	0	SC	0	16.1460	0	34.6564	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	161.0	0	SC	0	16.0499	0	34.6511	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	162.0	0	SC	0	15.9813	0	34.6502	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	163.0	0	SC	0	15.9066	0	34.6471	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	164.0	0	SC	0	15.7864	0	34.6412	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	165.0	0	SC	0	15.6712	0	34.6369	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	166.0	0	SC	0	15.4921	0	34.6275	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	167.0	0	SC	0	15.1379	0	34.6118	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	168.0	0	SC	0	15.0346	0	34.6111	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	169.0	0	SC	0	14.9941	0	34.6131	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	170.0	0	SC	0	14.8322	0	34.6126	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	171.0	0	SC	0	14.7072	0	34.6119	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	172.0	0	SC	0	14.6841	0	34.6104	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	173.0	0	SC	0	14.6649	0	34.6096	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	174.0	0	SC	0	14.6079	0	34.6061	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	175.0	0	SC	0	14.5136	0	34.6027	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	176.0	0	SC	0	14.4721	0	34.6044	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	177.0	0	SC	0	14.4397	0	34.6034	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	178.0	0	SC	0	14.4321	0	34.6037	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	179.0	0	SC	0	14.3942	0	34.6030	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	180.0	0	SC	0	14.3042	0	34.6028	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	181.0	0	SC	0	14.2801	0	34.6024	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	182.0	0	SC	0	14.2009	0	34.6003	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	183.0	0	SC	0	13.9997	0	34.5986	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	184.0	0	SC	0	13.8129	0	34.5909	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	185.0	0	SC	0	13.7105	0	34.5891	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	186.0	0	SC	0	13.6495	0	34.5873	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	187.0	0	SC	0	13.6130	0	34.5859	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	188.0	0	SC	0	13.5756	0	34.5852	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	189.0	0	SC	0	13.5451	0	34.5844	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	190.0	0	SC	0	13.4861	0	34.5820	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	191.0	0	SC	0	13.4222	0	34.5814	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	192.0	0	SC	0	13.3190	0	34.5780	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	193.0	0	SC	0	13.2086	0	34.5780	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	194.0	0	SC	0	13.1312	0	34.5760	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	195.0	0	SC	0	12.9967	0	34.5730	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	196.0	0	SC	0	12.8216	0	34.5667	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	197.0	0	SC	0	12.6042	0	34.5534	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	198.0	0	SC	0	12.3324	0	34.5397	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	199.0	0	SC	0	12.2259	0	34.5446	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	200.0	0	SC	0	12.1971	0	34.5441	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	201.0	0	SC	0	12.1790	0	34.5453	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	202.0	0	SC	0	12.1491	0	34.5461	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	203.0	0	SC	0	12.1259	0	34.5459	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	204.0	0	SC	0	12.0962	0	34.5436	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	205.0	0	SC	0	12.0574	0	34.5419	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	206.0	0	SC	0	12.0217	0	34.5396	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	207.0	0	SC	0	11.9214	0	34.5375	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	208.0	0	SC	0	11.8521	0	34.5353	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	209.0	0	SC	0	11.7584	0	34.5362	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	210.0	0	SC	0	11.6882	0	34.5347	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	211.0	0	SC	0	11.5919	0	34.5227	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	212.0	0	SC	0	11.5593	0	34.5233	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	213.0	0	SC	0	11.5403	0	34.5239	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	214.0	0	SC	0	11.5276	0	34.5241	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	215.0	0	SC	0	11.5061	0	34.5244	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	216.0	0	SC	0	11.4431	0	34.5265	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	217.0	0	SC	0	11.3839	0	34.5343	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	218.0	0	SC	0	11.3596	0	34.5396	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	219.0	0	SC	0	11.2655	0	34.5379	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	220.0	0	SC	0	11.1550	0	34.5411	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	221.0	0	SC	0	11.1261	0	34.5501	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	222.0	0	SC	0	11.0828	0	34.5635	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	223.0	0	SC	0	10.9787	0	34.5726	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	224.0	0	SC	0	10.9312	0	34.5712	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	225.0	0	SC	0	10.8937	0	34.5698	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	226.0	0	SC	0	10.8509	0	34.5698	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	227.0	0	SC	0	10.7993	0	34.5715	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	228.0	0	SC	0	10.7559	0	34.5759	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	229.0	0	SC	0	10.7206	0	34.5793	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	230.0	0	SC	0	10.6949	0	34.5810	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	231.0	0	SC	0	10.6788	0	34.5817	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	232.0	0	SC	0	10.6541	0	34.5833	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	233.0	0	SC	0	10.6122	0	34.5852	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	234.0	0	SC	0	10.5959	0	34.5872	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	235.0	0	SC	0	10.5714	0	34.5902	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	236.0	0	SC	0	10.5388	0	34.5927	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	237.0	0	SC	0	10.5054	0	34.5972	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	238.0	0	SC	0	10.4817	0	34.5998	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	239.0	0	SC	0	10.4635	0	34.6044	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	240.0	0	SC	0	10.4425	0	34.6054	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	241.0	0	SC	0	10.4056	0	34.6077	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	242.0	0	SC	0	10.3802	0	34.6089	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	243.0	0	SC	0	10.3473	0	34.6081	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	244.0	0	SC	0	10.3145	0	34.6057	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	245.0	0	SC	0	10.2875	0	34.6054	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	246.0	0	SC	0	10.2870	0	34.6131	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	247.0	0	SC	0	10.2823	0	34.6161	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	248.0	0	SC	0	10.2750	0	34.6170	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	249.0	0	SC	0	10.2661	0	34.6174	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	250.0	0	SC	0	10.2505	0	34.6156	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	251.0	0	SC	0	10.2226	0	34.6128	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	252.0	0	SC	0	10.1793	0	34.6093	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	253.0	0	SC	0	10.1497	0	34.6134	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	254.0	0	SC	0	10.1498	0	34.6161	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	255.0	0	SC	0	10.1569	0	34.6191	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	256.0	0	SC	0	10.1601	0	34.6213	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	257.0	0	SC	0	10.1660	0	34.6240	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	258.0	0	SC	0	10.1703	0	34.6272	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	259.0	0	SC	0	10.1463	0	34.6280	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	260.0	0	SC	0	10.1266	0	34.6281	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	261.0	0	SC	0	10.1132	0	34.6276	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	262.0	0	SC	0	10.1022	0	34.6281	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	263.0	0	SC	0	10.0995	0	34.6284	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	264.0	0	SC	0	10.0940	0	34.6293	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	265.0	0	SC	0	10.0597	0	34.6321	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	266.0	0	SC	0	10.0197	0	34.6348	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	267.0	0	SC	0	9.9704	0	34.6353	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	268.0	0	SC	0	9.9508	0	34.6353	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	269.0	0	SC	0	9.9064	0	34.6351	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	270.0	0	SC	0	9.8975	0	34.6346	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	271.0	0	SC	0	9.8931	0	34.6347	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	272.0	0	SC	0	9.8901	0	34.6350	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	273.0	0	SC	0	9.8855	0	34.6358	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	274.0	0	SC	0	9.8841	0	34.6359	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	275.0	0	SC	0	9.8833	0	34.6362	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	276.0	0	SC	0	9.8833	0	34.6362	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	277.0	0	SC	0	9.8830	0	34.6365	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	278.0	0	SC	0	9.8821	0	34.6368	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	279.0	0	SC	0	9.8802	0	34.6370	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	280.0	0	SC	0	9.8761	0	34.6372	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	281.0	0	SC	0	9.8704	0	34.6373	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	282.0	0	SC	0	9.8649	0	34.6375	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	283.0	0	SC	0	9.8567	0	34.6377	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	284.0	0	SC	0	9.8547	0	34.6378	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	285.0	0	SC	0	9.8478	0	34.6382	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	286.0	0	SC	0	9.8424	0	34.6383	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	287.0	0	SC	0	9.8342	0	34.6385	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	288.0	0	SC	0	9.8243	0	34.6387	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	289.0	0	SC	0	9.8128	0	34.6389	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	290.0	0	SC	0	9.8019	0	34.6393	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	291.0	0	SC	0	9.7822	0	34.6397	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	292.0	0	SC	0	9.7625	0	34.6398	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	293.0	0	SC	0	9.7442	0	34.6404	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	294.0	0	SC	0	9.7391	0	34.6403	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	295.0	0	SC	0	9.7312	0	34.6395	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	296.0	0	SC	0	9.7157	0	34.6390	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	297.0	0	SC	0	9.7104	0	34.6398	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	298.0	0	SC	0	9.7094	0	34.6400	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	299.0	0	SC	0	9.7084	0	34.6400	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	300.0	0	SC	0	9.7074	0	34.6400	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	301.0	0	SC	0	9.7057	0	34.6399	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	302.0	0	SC	0	9.7038	0	34.6399	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	303.0	0	SC	0	9.7028	0	34.6399	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	304.0	0	SC	0	9.6986	0	34.6400	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	305.0	0	SC	0	9.6892	0	34.6402	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	306.0	0	SC	0	9.6816	0	34.6397	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	307.0	0	SC	0	9.6771	0	34.6392	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	308.0	0	SC	0	9.6760	0	34.6392	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	309.0	0	SC	0	9.6743	0	34.6390	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	310.0	0	SC	0	9.6699	0	34.6387	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	311.0	0	SC	0	9.6617	0	34.6389	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	312.0	0	SC	0	9.6396	0	34.6394	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	313.0	0	SC	0	9.6196	0	34.6392	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	314.0	0	SC	0	9.6039	0	34.6385	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	315.0	0	SC	0	9.5891	0	34.6388	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	316.0	0	SC	0	9.5829	0	34.6387	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	317.0	0	SC	0	9.5755	0	34.6391	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	318.0	0	SC	0	9.5617	0	34.6387	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	319.0	0	SC	0	9.5494	0	34.6378	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	320.0	0	SC	0	9.5330	0	34.6387	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	321.0	0	SC	0	9.5216	0	34.6387	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	322.0	0	SC	0	9.5018	0	34.6379	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	323.0	0	SC	0	9.4911	0	34.6373	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	324.0	0	SC	0	9.4827	0	34.6366	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	325.0	0	SC	0	9.4719	0	34.6373	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	326.0	0	SC	0	9.4675	0	34.6380	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	327.0	0	SC	0	9.4655	0	34.6385	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	328.0	0	SC	0	9.4576	0	34.6388	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	329.0	0	SC	0	9.4421	0	34.6383	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	330.0	0	SC	0	9.4316	0	34.6384	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	331.0	0	SC	0	9.4146	0	34.6378	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	332.0	0	SC	0	9.3969	0	34.6368	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	333.0	0	SC	0	9.3835	0	34.6365	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	334.0	0	SC	0	9.3787	0	34.6368	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	335.0	0	SC	0	9.3766	0	34.6367	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	336.0	0	SC	0	9.3622	0	34.6370	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	337.0	0	SC	0	9.3375	0	34.6365	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	338.0	0	SC	0	9.3161	0	34.6355	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	339.0	0	SC	0	9.3031	0	34.6347	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	340.0	0	SC	0	9.2926	0	34.6340	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	341.0	0	SC	0	9.2801	0	34.6330	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	342.0	0	SC	0	9.2730	0	34.6325	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	343.0	0	SC	0	9.2583	0	34.6318	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	344.0	0	SC	0	9.2508	0	34.6312	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	345.0	0	SC	0	9.2453	0	34.6345	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	346.0	0	SC	0	9.2128	0	34.6348	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	347.0	0	SC	0	9.2097	0	34.6343	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	348.0	0	SC	0	9.2050	0	34.6345	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	349.0	0	SC	0	9.2002	0	34.6351	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	350.0	0	SC	0	9.1985	0	34.6353	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	351.0	0	SC	0	9.1952	0	34.6353	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	352.0	0	SC	0	9.1906	0	34.6353	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	353.0	0	SC	0	9.1860	0	34.6352	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	354.0	0	SC	0	9.1823	0	34.6352	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	355.0	0	SC	0	9.1802	0	34.6350	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	356.0	0	SC	0	9.1782	0	34.6351	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	357.0	0	SC	0	9.1747	0	34.6351	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	358.0	0	SC	0	9.1701	0	34.6347	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	359.0	0	SC	0	9.1666	0	34.6347	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	360.0	0	SC	0	9.1602	0	34.6342	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	361.0	0	SC	0	9.1519	0	34.6332	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	362.0	0	SC	0	9.1431	0	34.6323	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	363.0	0	SC	0	9.1231	0	34.6314	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	364.0	0	SC	0	9.1081	0	34.6317	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	365.0	0	SC	0	9.0995	0	34.6322	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	366.0	0	SC	0	9.0916	0	34.6322	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	367.0	0	SC	0	9.0886	0	34.6321	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	368.0	0	SC	0	9.0855	0	34.6319	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	369.0	0	SC	0	9.0807	0	34.6317	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	370.0	0	SC	0	9.0739	0	34.6313	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	371.0	0	SC	0	9.0641	0	34.6305	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	372.0	0	SC	0	9.0534	0	34.6300	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	373.0	0	SC	0	9.0424	0	34.6291	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	374.0	0	SC	0	9.0314	0	34.6290	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	375.0	0	SC	0	9.0182	0	34.6274	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	376.0	0	SC	0	9.0078	0	34.6266	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	377.0	0	SC	0	8.9923	0	34.6257	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	378.0	0	SC	0	8.9803	0	34.6253	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	379.0	0	SC	0	8.9742	0	34.6250	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	380.0	0	SC	0	8.9656	0	34.6245	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	381.0	0	SC	0	8.9534	0	34.6238	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	382.0	0	SC	0	8.9444	0	34.6233	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	383.0	0	SC	0	8.9337	0	34.6228	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	384.0	0	SC	0	8.9292	0	34.6228	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	385.0	0	SC	0	8.9239	0	34.6225	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	386.0	0	SC	0	8.9193	0	34.6223	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	387.0	0	SC	0	8.9160	0	34.6228	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	388.0	0	SC	0	8.9145	0	34.6235	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	389.0	0	SC	0	8.9127	0	34.6243	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	390.0	0	SC	0	8.8979	0	34.6250	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	391.0	0	SC	0	8.8743	0	34.6235	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	392.0	0	SC	0	8.8536	0	34.6218	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	393.0	0	SC	0	8.8442	0	34.6210	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	394.0	0	SC	0	8.8316	0	34.6198	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	395.0	0	SC	0	8.8036	0	34.6180	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	396.0	0	SC	0	8.7855	0	34.6169	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	397.0	0	SC	0	8.7767	0	34.6164	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	398.0	0	SC	0	8.7708	0	34.6174	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	399.0	0	SC	0	8.7550	0	34.6171	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	400.0	0	SC	0	8.7468	0	34.6170	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	401.0	0	SC	0	8.7431	0	34.6170	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	402.0	0	SC	0	8.7402	0	34.6168	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	403.0	0	SC	0	8.7331	0	34.6164	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	404.0	0	SC	0	8.7293	0	34.6163	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	405.0	0	SC	0	8.7246	0	34.6160	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	406.0	0	SC	0	8.7226	0	34.6160	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	407.0	0	SC	0	8.7140	0	34.6159	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	408.0	0	SC	0	8.7078	0	34.6156	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	409.0	0	SC	0	8.7028	0	34.6155	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	410.0	0	SC	0	8.7020	0	34.6153	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	411.0	0	SC	0	8.6994	0	34.6152	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	412.0	0	SC	0	8.6898	0	34.6145	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	413.0	0	SC	0	8.6786	0	34.6136	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	414.0	0	SC	0	8.6636	0	34.6126	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	415.0	0	SC	0	8.6547	0	34.6121	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	416.0	0	SC	0	8.6416	0	34.6113	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	417.0	0	SC	0	8.6289	0	34.6104	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	418.0	0	SC	0	8.6292	0	34.6106	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	419.0	0	SC	0	8.6301	0	34.6111	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	420.0	0	SC	0	8.6293	0	34.6115	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	421.0	0	SC	0	8.6254	0	34.6121	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	422.0	0	SC	0	8.6231	0	34.6121	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	423.0	0	SC	0	8.6182	0	34.6124	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	424.0	0	SC	0	8.6142	0	34.6119	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	425.0	0	SC	0	8.5930	0	34.6103	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	426.0	0	SC	0	8.5650	0	34.6088	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	427.0	0	SC	0	8.5490	0	34.6078	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	428.0	0	SC	0	8.5399	0	34.6073	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	429.0	0	SC	0	8.5268	0	34.6066	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	430.0	0	SC	0	8.5120	0	34.6063	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	431.0	0	SC	0	8.5019	0	34.6059	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	432.0	0	SC	0	8.4935	0	34.6054	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	433.0	0	SC	0	8.4892	0	34.6049	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	434.0	0	SC	0	8.4814	0	34.6048	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	435.0	0	SC	0	8.4743	0	34.6047	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	436.0	0	SC	0	8.4672	0	34.6046	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	437.0	0	SC	0	8.4651	0	34.6045	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	438.0	0	SC	0	8.4567	0	34.6041	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	439.0	0	SC	0	8.4410	0	34.6038	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	440.0	0	SC	0	8.4026	0	34.6024	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	441.0	0	SC	0	8.3831	0	34.6010	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	442.0	0	SC	0	8.3685	0	34.6006	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	443.0	0	SC	0	8.3610	0	34.6003	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	444.0	0	SC	0	8.3524	0	34.6001	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	445.0	0	SC	0	8.3337	0	34.5995	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	446.0	0	SC	0	8.3206	0	34.5987	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	447.0	0	SC	0	8.3136	0	34.5983	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	448.0	0	SC	0	8.2990	0	34.5974	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	449.0	0	SC	0	8.2826	0	34.5967	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	450.0	0	SC	0	8.2682	0	34.5964	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	451.0	0	SC	0	8.2490	0	34.5959	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	452.0	0	SC	0	8.2477	0	34.5962	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	453.0	0	SC	0	8.2463	0	34.5963	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	454.0	0	SC	0	8.2443	0	34.5962	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	455.0	0	SC	0	8.2420	0	34.5962	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	456.0	0	SC	0	8.2365	0	34.5959	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	457.0	0	SC	0	8.2212	0	34.5952	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	458.0	0	SC	0	8.2085	0	34.5952	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	459.0	0	SC	0	8.1948	0	34.5946	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	460.0	0	SC	0	8.1860	0	34.5940	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	461.0	0	SC	0	8.1828	0	34.5942	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	462.0	0	SC	0	8.1712	0	34.5927	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	463.0	0	SC	0	8.1659	0	34.5922	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	464.0	0	SC	0	8.1592	0	34.5919	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	465.0	0	SC	0	8.1495	0	34.5914	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	466.0	0	SC	0	8.1330	0	34.5899	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	467.0	0	SC	0	8.1258	0	34.5894	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	468.0	0	SC	0	8.1256	0	34.5894	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	469.0	0	SC	0	8.1246	0	34.5892	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	470.0	0	SC	0	8.1255	0	34.5892	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	471.0	0	SC	0	8.1230	0	34.5893	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	472.0	0	SC	0	8.1182	0	34.5889	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	473.0	0	SC	0	8.1156	0	34.5887	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	474.0	0	SC	0	8.1122	0	34.5888	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	475.0	0	SC	0	8.1108	0	34.5889	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	476.0	0	SC	0	8.1058	0	34.5888	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	477.0	0	SC	0	8.1024	0	34.5886	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	478.0	0	SC	0	8.1026	0	34.5885	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	479.0	0	SC	0	8.0991	0	34.5882	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	480.0	0	SC	0	8.0925	0	34.5881	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	481.0	0	SC	0	8.0866	0	34.5876	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	482.0	0	SC	0	8.0649	0	34.5862	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	483.0	0	SC	0	8.0604	0	34.5859	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	484.0	0	SC	0	8.0562	0	34.5861	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	485.0	0	SC	0	8.0514	0	34.5861	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	486.0	0	SC	0	8.0365	0	34.5861	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	487.0	0	SC	0	8.0265	0	34.5866	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	488.0	0	SC	0	8.0255	0	34.5871	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	489.0	0	SC	0	8.0256	0	34.5877	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	490.0	0	SC	0	8.0273	0	34.5881	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	491.0	0	SC	0	8.0324	0	34.5899	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	492.0	0	SC	0	8.0361	0	34.5915	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	493.0	0	SC	0	8.0345	0	34.5917	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	494.0	0	SC	0	8.0141	0	34.5922	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	495.0	0	SC	0	7.9814	0	34.5908	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	496.0	0	SC	0	7.9570	0	34.5901	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	497.0	0	SC	0	7.9458	0	34.5892	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	498.0	0	SC	0	7.9391	0	34.5887	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	499.0	0	SC	0	7.9340	0	34.5885	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	500.0	0	SC	0	7.9291	0	34.5884	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	501.0	0	SC	0	7.9250	0	34.5882	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	502.0	0	SC	0	7.9242	0	34.5882	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	503.0	0	SC	0	7.9183	0	34.5882	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	504.0	0	SC	0	7.9021	0	34.5873	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	505.0	0	SC	0	7.8800	0	34.5869	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	506.0	0	SC	0	7.8724	0	34.5867	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	507.0	0	SC	0	7.8626	0	34.5866	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	508.0	0	SC	0	7.8526	0	34.5863	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	509.0	0	SC	0	7.8399	0	34.5861	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	510.0	0	SC	0	7.8304	0	34.5857	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	511.0	0	SC	0	7.8241	0	34.5857	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	512.0	0	SC	0	7.8148	0	34.5854	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	513.0	0	SC	0	7.8016	0	34.5850	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	514.0	0	SC	0	7.7906	0	34.5848	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	515.0	0	SC	0	7.7833	0	34.5845	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	516.0	0	SC	0	7.7787	0	34.5845	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	517.0	0	SC	0	7.7748	0	34.5843	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	518.0	0	SC	0	7.7626	0	34.5843	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	519.0	0	SC	0	7.7450	0	34.5840	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	520.0	0	SC	0	7.7373	0	34.5839	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	521.0	0	SC	0	7.7192	0	34.5835	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	522.0	0	SC	0	7.7063	0	34.5829	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	523.0	0	SC	0	7.7003	0	34.5828	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	524.0	0	SC	0	7.6991	0	34.5827	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	525.0	0	SC	0	7.6982	0	34.5827	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	526.0	0	SC	0	7.6946	0	34.5829	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	527.0	0	SC	0	7.6935	0	34.5831	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	528.0	0	SC	0	7.6907	0	34.5829	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	529.0	0	SC	0	7.6881	0	34.5828	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	530.0	0	SC	0	7.6859	0	34.5829	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	531.0	0	SC	0	7.6831	0	34.5829	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	532.0	0	SC	0	7.6804	0	34.5829	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	533.0	0	SC	0	7.6767	0	34.5829	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	534.0	0	SC	0	7.6752	0	34.5829	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	535.0	0	SC	0	7.6730	0	34.5827	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	536.0	0	SC	0	7.6667	0	34.5825	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	537.0	0	SC	0	7.6619	0	34.5820	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	538.0	0	SC	0	7.6545	0	34.5820	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	539.0	0	SC	0	7.6387	0	34.5816	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	540.0	0	SC	0	7.6262	0	34.5810	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	541.0	0	SC	0	7.6235	0	34.5809	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	542.0	0	SC	0	7.6225	0	34.5807	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	543.0	0	SC	0	7.6126	0	34.5803	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	544.0	0	SC	0	7.6035	0	34.5800	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	545.0	0	SC	0	7.6013	0	34.5799	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	546.0	0	SC	0	7.6012	0	34.5800	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	547.0	0	SC	0	7.5970	0	34.5799	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	548.0	0	SC	0	7.5884	0	34.5796	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	549.0	0	SC	0	7.5783	0	34.5790	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	550.0	0	SC	0	7.5679	0	34.5788	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	551.0	0	SC	0	7.5666	0	34.5787	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	552.0	0	SC	0	7.5675	0	34.5784	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	553.0	0	SC	0	7.5431	0	34.5775	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	554.0	0	SC	0	7.5182	0	34.5757	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	555.0	0	SC	0	7.5106	0	34.5748	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	556.0	0	SC	0	7.5086	0	34.5745	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	557.0	0	SC	0	7.5031	0	34.5743	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	558.0	0	SC	0	7.4842	0	34.5733	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	559.0	0	SC	0	7.4628	0	34.5722	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	560.0	0	SC	0	7.4457	0	34.5710	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	561.0	0	SC	0	7.4224	0	34.5692	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	562.0	0	SC	0	7.4195	0	34.5693	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	563.0	0	SC	0	7.4109	0	34.5693	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	564.0	0	SC	0	7.4027	0	34.5691	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	565.0	0	SC	0	7.3940	0	34.5687	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	566.0	0	SC	0	7.3864	0	34.5682	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	567.0	0	SC	0	7.3799	0	34.5680	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	568.0	0	SC	0	7.3717	0	34.5677	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	569.0	0	SC	0	7.3596	0	34.5668	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	570.0	0	SC	0	7.3394	0	34.5653	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	571.0	0	SC	0	7.3337	0	34.5648	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	572.0	0	SC	0	7.3322	0	34.5646	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	573.0	0	SC	0	7.3213	0	34.5634	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	574.0	0	SC	0	7.2979	0	34.5613	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	575.0	0	SC	0	7.3001	0	34.5631	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	576.0	0	SC	0	7.3036	0	34.5646	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	577.0	0	SC	0	7.2992	0	34.5653	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	578.0	0	SC	0	7.2894	0	34.5653	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	579.0	0	SC	0	7.2812	0	34.5653	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	580.0	0	SC	0	7.2778	0	34.5651	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	581.0	0	SC	0	7.2750	0	34.5651	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	582.0	0	SC	0	7.2699	0	34.5651	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	583.0	0	SC	0	7.2619	0	34.5644	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	584.0	0	SC	0	7.2538	0	34.5637	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	585.0	0	SC	0	7.2460	0	34.5638	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	586.0	0	SC	0	7.2361	0	34.5638	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	587.0	0	SC	0	7.2243	0	34.5636	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	588.0	0	SC	0	7.2211	0	34.5634	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	589.0	0	SC	0	7.2171	0	34.5632	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	590.0	0	SC	0	7.2096	0	34.5630	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	591.0	0	SC	0	7.2044	0	34.5628	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	592.0	0	SC	0	7.2034	0	34.5628	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	593.0	0	SC	0	7.1854	0	34.5615	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	594.0	0	SC	0	7.1699	0	34.5623	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	595.0	0	SC	0	7.1474	0	34.5620	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	596.0	0	SC	0	7.1279	0	34.5610	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	597.0	0	SC	0	7.1182	0	34.5603	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	598.0	0	SC	0	7.1088	0	34.5600	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	599.0	0	SC	0	7.1010	0	34.5599	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	600.0	0	SC	0	7.0906	0	34.5596	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	601.0	0	SC	0	7.0733	0	34.5586	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	602.0	0	SC	0	7.0562	0	34.5588	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	603.0	0	SC	0	7.0392	0	34.5585	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	604.0	0	SC	0	7.0248	0	34.5580	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	605.0	0	SC	0	7.0202	0	34.5580	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	606.0	0	SC	0	7.0174	0	34.5576	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	607.0	0	SC	0	7.0148	0	34.5576	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	608.0	0	SC	0	7.0133	0	34.5582	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	609.0	0	SC	0	7.0096	0	34.5584	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	610.0	0	SC	0	7.0032	0	34.5586	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	611.0	0	SC	0	6.9929	0	34.5587	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	612.0	0	SC	0	6.9846	0	34.5583	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	613.0	0	SC	0	6.9753	0	34.5581	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	614.0	0	SC	0	6.9689	0	34.5581	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	615.0	0	SC	0	6.9563	0	34.5576	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	616.0	0	SC	0	6.9472	0	34.5569	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	617.0	0	SC	0	6.9380	0	34.5563	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	618.0	0	SC	0	6.9346	0	34.5561	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	619.0	0	SC	0	6.9321	0	34.5561	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	620.0	0	SC	0	6.9165	0	34.5555	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	621.0	0	SC	0	6.8956	0	34.5543	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	622.0	0	SC	0	6.8668	0	34.5522	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	623.0	0	SC	0	6.8276	0	34.5489	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	624.0	0	SC	0	6.7977	0	34.5484	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	625.0	0	SC	0	6.7816	0	34.5483	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	626.0	0	SC	0	6.7755	0	34.5482	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	627.0	0	SC	0	6.7736	0	34.5479	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	628.0	0	SC	0	6.7694	0	34.5478	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	629.0	0	SC	0	6.7589	0	34.5483	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	630.0	0	SC	0	6.7519	0	34.5486	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	631.0	0	SC	0	6.7455	0	34.5483	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	632.0	0	SC	0	6.7353	0	34.5486	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	633.0	0	SC	0	6.7274	0	34.5507	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	634.0	0	SC	0	6.7223	0	34.5511	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	635.0	0	SC	0	6.7130	0	34.5520	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	636.0	0	SC	0	6.6834	0	34.5505	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	637.0	0	SC	0	6.6594	0	34.5491	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	638.0	0	SC	0	6.6527	0	34.5486	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	639.0	0	SC	0	6.6477	0	34.5486	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	640.0	0	SC	0	6.6457	0	34.5485	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	641.0	0	SC	0	6.6440	0	34.5488	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	642.0	0	SC	0	6.6411	0	34.5489	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	643.0	0	SC	0	6.6354	0	34.5490	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	644.0	0	SC	0	6.6278	0	34.5490	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	645.0	0	SC	0	6.6186	0	34.5491	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	646.0	0	SC	0	6.5996	0	34.5489	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	647.0	0	SC	0	6.5861	0	34.5485	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	648.0	0	SC	0	6.5769	0	34.5485	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	649.0	0	SC	0	6.5738	0	34.5484	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	650.0	0	SC	0	6.5729	0	34.5485	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	651.0	0	SC	0	6.5716	0	34.5486	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	652.0	0	SC	0	6.5698	0	34.5485	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	653.0	0	SC	0	6.5684	0	34.5485	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	654.0	0	SC	0	6.5669	0	34.5485	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	655.0	0	SC	0	6.5642	0	34.5485	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	656.0	0	SC	0	6.5573	0	34.5486	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	657.0	0	SC	0	6.5408	0	34.5485	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	658.0	0	SC	0	6.5233	0	34.5484	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	659.0	0	SC	0	6.5097	0	34.5479	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	660.0	0	SC	0	6.4927	0	34.5471	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	661.0	0	SC	0	6.4872	0	34.5469	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	662.0	0	SC	0	6.4815	0	34.5467	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	663.0	0	SC	0	6.4764	0	34.5465	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	664.0	0	SC	0	6.4613	0	34.5460	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	665.0	0	SC	0	6.4392	0	34.5454	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	666.0	0	SC	0	6.4284	0	34.5459	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	667.0	0	SC	0	6.4222	0	34.5461	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	668.0	0	SC	0	6.4191	0	34.5462	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	669.0	0	SC	0	6.4185	0	34.5467	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	670.0	0	SC	0	6.4152	0	34.5478	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	671.0	0	SC	0	6.3995	0	34.5481	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	672.0	0	SC	0	6.3813	0	34.5481	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	673.0	0	SC	0	6.3773	0	34.5481	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	674.0	0	SC	0	6.3725	0	34.5484	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	675.0	0	SC	0	6.3676	0	34.5483	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	676.0	0	SC	0	6.3587	0	34.5478	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	677.0	0	SC	0	6.3551	0	34.5478	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	678.0	0	SC	0	6.3493	0	34.5477	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	679.0	0	SC	0	6.3390	0	34.5476	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	680.0	0	SC	0	6.3288	0	34.5476	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	681.0	0	SC	0	6.3191	0	34.5475	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	682.0	0	SC	0	6.3103	0	34.5471	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	683.0	0	SC	0	6.3056	0	34.5473	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	684.0	0	SC	0	6.2999	0	34.5473	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	685.0	0	SC	0	6.2939	0	34.5474	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	686.0	0	SC	0	6.2927	0	34.5474	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	687.0	0	SC	0	6.2904	0	34.5473	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	688.0	0	SC	0	6.2798	0	34.5468	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	689.0	0	SC	0	6.2569	0	34.5454	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	690.0	0	SC	0	6.2489	0	34.5463	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	691.0	0	SC	0	6.2474	0	34.5463	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	692.0	0	SC	0	6.2447	0	34.5465	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	693.0	0	SC	0	6.2413	0	34.5466	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	694.0	0	SC	0	6.2386	0	34.5467	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	695.0	0	SC	0	6.2355	0	34.5469	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	696.0	0	SC	0	6.2345	0	34.5471	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	697.0	0	SC	0	6.2316	0	34.5469	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	698.0	0	SC	0	6.2287	0	34.5468	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	699.0	0	SC	0	6.2263	0	34.5467	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	700.0	0	SC	0	6.2239	0	34.5467	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	701.0	0	SC	0	6.2206	0	34.5465	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	702.0	0	SC	0	6.2188	0	34.5464	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	703.0	0	SC	0	6.2092	0	34.5463	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	704.0	0	SC	0	6.1864	0	34.5453	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	705.0	0	SC	0	6.1834	0	34.5453	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	706.0	0	SC	0	6.1867	0	34.5459	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	707.0	0	SC	0	6.1890	0	34.5467	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	708.0	0	SC	0	6.1885	0	34.5469	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	709.0	0	SC	0	6.1845	0	34.5469	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	710.0	0	SC	0	6.1812	0	34.5469	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	711.0	0	SC	0	6.1757	0	34.5469	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	712.0	0	SC	0	6.1669	0	34.5465	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	713.0	0	SC	0	6.1539	0	34.5460	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	714.0	0	SC	0	6.1497	0	34.5458	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	715.0	0	SC	0	6.1450	0	34.5459	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	716.0	0	SC	0	6.1334	0	34.5456	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	717.0	0	SC	0	6.1108	0	34.5445	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	718.0	0	SC	0	6.0979	0	34.5435	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	719.0	0	SC	0	6.0896	0	34.5441	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	720.0	0	SC	0	6.0635	0	34.5444	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	721.0	0	SC	0	6.0489	0	34.5439	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	722.0	0	SC	0	6.0385	0	34.5436	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	723.0	0	SC	0	6.0266	0	34.5433	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	724.0	0	SC	0	6.0206	0	34.5431	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	725.0	0	SC	0	6.0100	0	34.5436	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	726.0	0	SC	0	6.0019	0	34.5438	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	727.0	0	SC	0	5.9930	0	34.5443	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	728.0	0	SC	0	5.9826	0	34.5445	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	729.0	0	SC	0	5.9776	0	34.5443	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	730.0	0	SC	0	5.9733	0	34.5439	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	731.0	0	SC	0	5.9683	0	34.5441	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	732.0	0	SC	0	5.9569	0	34.5443	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	733.0	0	SC	0	5.9488	0	34.5439	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	734.0	0	SC	0	5.9403	0	34.5438	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	735.0	0	SC	0	5.9363	0	34.5439	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	736.0	0	SC	0	5.9294	0	34.5439	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	737.0	0	SC	0	5.9198	0	34.5438	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	738.0	0	SC	0	5.9130	0	34.5438	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	739.0	0	SC	0	5.9077	0	34.5437	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	740.0	0	SC	0	5.9013	0	34.5434	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	741.0	0	SC	0	5.8965	0	34.5435	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	742.0	0	SC	0	5.8865	0	34.5433	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	743.0	0	SC	0	5.8798	0	34.5430	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	744.0	0	SC	0	5.8714	0	34.5428	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	745.0	0	SC	0	5.8622	0	34.5424	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	746.0	0	SC	0	5.8561	0	34.5420	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	747.0	0	SC	0	5.8492	0	34.5418	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	748.0	0	SC	0	5.8456	0	34.5416	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	749.0	0	SC	0	5.8439	0	34.5416	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	750.0	0	SC	0	5.8357	0	34.5419	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	751.0	0	SC	0	5.8238	0	34.5421	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	752.0	0	SC	0	5.8045	0	34.5413	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	753.0	0	SC	0	5.7976	0	34.5415	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	754.0	0	SC	0	5.7884	0	34.5420	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	755.0	0	SC	0	5.7680	0	34.5430	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	756.0	0	SC	0	5.7532	0	34.5429	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	757.0	0	SC	0	5.7475	0	34.5424	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	758.0	0	SC	0	5.7471	0	34.5424	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	759.0	0	SC	0	5.7469	0	34.5424	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	760.0	0	SC	0	5.7359	0	34.5424	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	761.0	0	SC	0	5.7299	0	34.5426	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	762.0	0	SC	0	5.7283	0	34.5426	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	763.0	0	SC	0	5.7282	0	34.5424	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	764.0	0	SC	0	5.7076	0	34.5426	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	765.0	0	SC	0	5.6676	0	34.5445	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	766.0	0	SC	0	5.6503	0	34.5429	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	767.0	0	SC	0	5.6377	0	34.5435	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	768.0	0	SC	0	5.6296	0	34.5441	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	769.0	0	SC	0	5.6273	0	34.5443	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	770.0	0	SC	0	5.6232	0	34.5446	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	771.0	0	SC	0	5.6161	0	34.5448	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	772.0	0	SC	0	5.6126	0	34.5452	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	773.0	0	SC	0	5.6057	0	34.5453	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	774.0	0	SC	0	5.6037	0	34.5454	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	775.0	0	SC	0	5.6024	0	34.5454	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	776.0	0	SC	0	5.6016	0	34.5454	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	777.0	0	SC	0	5.6010	0	34.5453	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	778.0	0	SC	0	5.6003	0	34.5456	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	779.0	0	SC	0	5.5984	0	34.5454	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	780.0	0	SC	0	5.5959	0	34.5456	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	781.0	0	SC	0	5.5953	0	34.5456	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	782.0	0	SC	0	5.5944	0	34.5458	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	783.0	0	SC	0	5.5934	0	34.5458	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	784.0	0	SC	0	5.5923	0	34.5458	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	785.0	0	SC	0	5.5880	0	34.5454	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	786.0	0	SC	0	5.5779	0	34.5456	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	787.0	0	SC	0	5.5730	0	34.5453	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	788.0	0	SC	0	5.5661	0	34.5453	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	789.0	0	SC	0	5.5641	0	34.5452	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	790.0	0	SC	0	5.5633	0	34.5451	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	791.0	0	SC	0	5.5578	0	34.5449	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	792.0	0	SC	0	5.5473	0	34.5447	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	793.0	0	SC	0	5.5359	0	34.5446	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	794.0	0	SC	0	5.5295	0	34.5445	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	795.0	0	SC	0	5.5243	0	34.5449	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	796.0	0	SC	0	5.5134	0	34.5450	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	797.0	0	SC	0	5.4987	0	34.5441	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	798.0	0	SC	0	5.4895	0	34.5439	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	799.0	0	SC	0	5.4782	0	34.5439	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	800.0	0	SC	0	5.4724	0	34.5439	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	801.0	0	SC	0	5.4674	0	34.5439	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	802.0	0	SC	0	5.4620	0	34.5439	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	803.0	0	SC	0	5.4452	0	34.5439	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	804.0	0	SC	0	5.4368	0	34.5443	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	805.0	0	SC	0	5.4279	0	34.5445	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	806.0	0	SC	0	5.4220	0	34.5445	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	807.0	0	SC	0	5.4211	0	34.5443	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	808.0	0	SC	0	5.4185	0	34.5444	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	809.0	0	SC	0	5.4159	0	34.5444	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	810.0	0	SC	0	5.4144	0	34.5445	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	811.0	0	SC	0	5.4135	0	34.5443	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	812.0	0	SC	0	5.4118	0	34.5445	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	813.0	0	SC	0	5.4111	0	34.5445	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	814.0	0	SC	0	5.4061	0	34.5446	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	815.0	0	SC	0	5.3983	0	34.5446	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	816.0	0	SC	0	5.3829	0	34.5449	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	817.0	0	SC	0	5.3649	0	34.5452	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	818.0	0	SC	0	5.3531	0	34.5452	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	819.0	0	SC	0	5.3455	0	34.5452	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	820.0	0	SC	0	5.3403	0	34.5452	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	821.0	0	SC	0	5.3337	0	34.5453	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	822.0	0	SC	0	5.3305	0	34.5453	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	823.0	0	SC	0	5.3256	0	34.5452	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	824.0	0	SC	0	5.3154	0	34.5453	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	825.0	0	SC	0	5.3091	0	34.5453	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	826.0	0	SC	0	5.3045	0	34.5451	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	827.0	0	SC	0	5.3009	0	34.5451	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	828.0	0	SC	0	5.2967	0	34.5452	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	829.0	0	SC	0	5.2921	0	34.5453	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	830.0	0	SC	0	5.2871	0	34.5454	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	831.0	0	SC	0	5.2814	0	34.5456	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	832.0	0	SC	0	5.2780	0	34.5456	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	833.0	0	SC	0	5.2757	0	34.5459	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	834.0	0	SC	0	5.2738	0	34.5458	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	835.0	0	SC	0	5.2711	0	34.5458	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	836.0	0	SC	0	5.2683	0	34.5458	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	837.0	0	SC	0	5.2673	0	34.5459	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	838.0	0	SC	0	5.2670	0	34.5458	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	839.0	0	SC	0	5.2662	0	34.5458	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	840.0	0	SC	0	5.2599	0	34.5460	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	841.0	0	SC	0	5.2498	0	34.5461	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	842.0	0	SC	0	5.2416	0	34.5461	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	843.0	0	SC	0	5.2360	0	34.5461	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	844.0	0	SC	0	5.2279	0	34.5460	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	845.0	0	SC	0	5.2177	0	34.5462	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	846.0	0	SC	0	5.2033	0	34.5465	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	847.0	0	SC	0	5.1899	0	34.5464	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	848.0	0	SC	0	5.1799	0	34.5464	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	849.0	0	SC	0	5.1737	0	34.5464	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	850.0	0	SC	0	5.1707	0	34.5466	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	851.0	0	SC	0	5.1638	0	34.5463	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	852.0	0	SC	0	5.1600	0	34.5465	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	853.0	0	SC	0	5.1555	0	34.5465	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	854.0	0	SC	0	5.1536	0	34.5465	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	855.0	0	SC	0	5.1511	0	34.5465	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	856.0	0	SC	0	5.1459	0	34.5466	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	857.0	0	SC	0	5.1412	0	34.5465	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	858.0	0	SC	0	5.1353	0	34.5466	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	859.0	0	SC	0	5.1245	0	34.5468	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	860.0	0	SC	0	5.1192	0	34.5468	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	861.0	0	SC	0	5.1130	0	34.5468	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	862.0	0	SC	0	5.1021	0	34.5469	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	863.0	0	SC	0	5.0916	0	34.5471	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	864.0	0	SC	0	5.0874	0	34.5473	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	865.0	0	SC	0	5.0847	0	34.5473	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	866.0	0	SC	0	5.0829	0	34.5473	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	867.0	0	SC	0	5.0816	0	34.5473	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	868.0	0	SC	0	5.0810	0	34.5473	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	869.0	0	SC	0	5.0803	0	34.5476	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	870.0	0	SC	0	5.0790	0	34.5475	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	871.0	0	SC	0	5.0759	0	34.5476	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	872.0	0	SC	0	5.0733	0	34.5475	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	873.0	0	SC	0	5.0703	0	34.5476	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	874.0	0	SC	0	5.0634	0	34.5478	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	875.0	0	SC	0	5.0470	0	34.5480	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	876.0	0	SC	0	5.0301	0	34.5480	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	877.0	0	SC	0	5.0168	0	34.5482	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	878.0	0	SC	0	5.0081	0	34.5483	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	879.0	0	SC	0	5.0024	0	34.5481	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	880.0	0	SC	0	4.9970	0	34.5482	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	881.0	0	SC	0	4.9942	0	34.5483	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	882.0	0	SC	0	4.9899	0	34.5484	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	883.0	0	SC	0	4.9870	0	34.5485	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	884.0	0	SC	0	4.9819	0	34.5485	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	885.0	0	SC	0	4.9535	0	34.5492	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	886.0	0	SC	0	4.9504	0	34.5486	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	887.0	0	SC	0	4.9501	0	34.5486	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	888.0	0	SC	0	4.9487	0	34.5486	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	889.0	0	SC	0	4.9464	0	34.5486	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	890.0	0	SC	0	4.9439	0	34.5488	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	891.0	0	SC	0	4.9403	0	34.5489	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	892.0	0	SC	0	4.9356	0	34.5488	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	893.0	0	SC	0	4.9222	0	34.5489	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	894.0	0	SC	0	4.9161	0	34.5491	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	895.0	0	SC	0	4.9130	0	34.5490	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	896.0	0	SC	0	4.9111	0	34.5490	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	897.0	0	SC	0	4.9107	0	34.5491	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	898.0	0	SC	0	4.9088	0	34.5495	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	899.0	0	SC	0	4.9077	0	34.5495	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	900.0	0	SC	0	4.9072	0	34.5495	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	901.0	0	SC	0	4.9066	0	34.5496	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	902.0	0	SC	0	4.9059	0	34.5496	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	903.0	0	SC	0	4.9030	0	34.5499	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	904.0	0	SC	0	4.9008	0	34.5499	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	905.0	0	SC	0	4.8951	0	34.5504	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	906.0	0	SC	0	4.8873	0	34.5506	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	907.0	0	SC	0	4.8772	0	34.5508	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	908.0	0	SC	0	4.8700	0	34.5505	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	909.0	0	SC	0	4.8677	0	34.5504	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	910.0	0	SC	0	4.8660	0	34.5505	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	911.0	0	SC	0	4.8663	0	34.5504	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	912.0	0	SC	0	4.8656	0	34.5506	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	913.0	0	SC	0	4.8650	0	34.5506	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	914.0	0	SC	0	4.8617	0	34.5508	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	915.0	0	SC	0	4.8515	0	34.5509	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	916.0	0	SC	0	4.8405	0	34.5507	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	917.0	0	SC	0	4.8292	0	34.5515	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	918.0	0	SC	0	4.8256	0	34.5515	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	919.0	0	SC	0	4.8241	0	34.5514	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	920.0	0	SC	0	4.8224	0	34.5516	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	921.0	0	SC	0	4.8178	0	34.5518	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	922.0	0	SC	0	4.8152	0	34.5519	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	923.0	0	SC	0	4.8134	0	34.5519	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	924.0	0	SC	0	4.8109	0	34.5518	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	925.0	0	SC	0	4.8056	0	34.5520	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	926.0	0	SC	0	4.7934	0	34.5520	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	927.0	0	SC	0	4.7847	0	34.5523	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	928.0	0	SC	0	4.7817	0	34.5522	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	929.0	0	SC	0	4.7813	0	34.5522	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	930.0	0	SC	0	4.7806	0	34.5521	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	931.0	0	SC	0	4.7802	0	34.5521	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	932.0	0	SC	0	4.7799	0	34.5523	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	933.0	0	SC	0	4.7798	0	34.5520	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	934.0	0	SC	0	4.7795	0	34.5520	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	935.0	0	SC	0	4.7786	0	34.5521	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	936.0	0	SC	0	4.7761	0	34.5522	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	937.0	0	SC	0	4.7727	0	34.5525	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	938.0	0	SC	0	4.7683	0	34.5524	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	939.0	0	SC	0	4.7596	0	34.5525	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	940.0	0	SC	0	4.7498	0	34.5530	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	941.0	0	SC	0	4.7450	0	34.5531	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	942.0	0	SC	0	4.7392	0	34.5536	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	943.0	0	SC	0	4.7325	0	34.5533	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	944.0	0	SC	0	4.7274	0	34.5533	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	945.0	0	SC	0	4.7240	0	34.5534	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	946.0	0	SC	0	4.7216	0	34.5534	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	947.0	0	SC	0	4.7182	0	34.5534	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	948.0	0	SC	0	4.7132	0	34.5536	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	949.0	0	SC	0	4.7072	0	34.5539	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	950.0	0	SC	0	4.7017	0	34.5540	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	951.0	0	SC	0	4.6957	0	34.5540	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	952.0	0	SC	0	4.6902	0	34.5540	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	953.0	0	SC	0	4.6866	0	34.5541	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	954.0	0	SC	0	4.6841	0	34.5540	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	955.0	0	SC	0	4.6813	0	34.5541	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	956.0	0	SC	0	4.6784	0	34.5541	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	957.0	0	SC	0	4.6742	0	34.5542	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	958.0	0	SC	0	4.6664	0	34.5545	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	959.0	0	SC	0	4.6590	0	34.5544	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	960.0	0	SC	0	4.6539	0	34.5542	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	961.0	0	SC	0	4.6517	0	34.5545	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	962.0	0	SC	0	4.6501	0	34.5546	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	963.0	0	SC	0	4.6483	0	34.5548	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	964.0	0	SC	0	4.6460	0	34.5546	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	965.0	0	SC	0	4.6430	0	34.5549	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	966.0	0	SC	0	4.6387	0	34.5549	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	967.0	0	SC	0	4.6332	0	34.5551	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	968.0	0	SC	0	4.6261	0	34.5555	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	969.0	0	SC	0	4.6201	0	34.5555	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	970.0	0	SC	0	4.6152	0	34.5556	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	971.0	0	SC	0	4.6139	0	34.5555	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	972.0	0	SC	0	4.6121	0	34.5557	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	973.0	0	SC	0	4.6078	0	34.5557	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	974.0	0	SC	0	4.6014	0	34.5558	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	975.0	0	SC	0	4.5982	0	34.5559	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	976.0	0	SC	0	4.5946	0	34.5560	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	977.0	0	SC	0	4.5923	0	34.5558	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	978.0	0	SC	0	4.5876	0	34.5561	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	979.0	0	SC	0	4.5811	0	34.5561	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	980.0	0	SC	0	4.5788	0	34.5561	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	981.0	0	SC	0	4.5779	0	34.5561	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	982.0	0	SC	0	4.5766	0	34.5563	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	983.0	0	SC	0	4.5754	0	34.5563	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	984.0	0	SC	0	4.5743	0	34.5563	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	985.0	0	SC	0	4.5732	0	34.5563	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	986.0	0	SC	0	4.5713	0	34.5565	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	987.0	0	SC	0	4.5659	0	34.5567	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	988.0	0	SC	0	4.5577	0	34.5569	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	989.0	0	SC	0	4.5501	0	34.5570	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	990.0	0	SC	0	4.5454	0	34.5570	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	991.0	0	SC	0	4.5423	0	34.5570	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	992.0	0	SC	0	4.5401	0	34.5572	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	993.0	0	SC	0	4.5360	0	34.5571	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	994.0	0	SC	0	4.5278	0	34.5574	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	995.0	0	SC	0	4.5235	0	34.5572	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	996.0	0	SC	0	4.5220	0	34.5573	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	997.0	0	SC	0	4.5166	0	34.5573	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	998.0	0	SC	0	4.5104	0	34.5575	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	999.0	0	SC	0	4.5052	0	34.5574	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1000.0	0	SC	0	4.5016	0	34.5576	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1001.0	0	SC	0	4.5003	0	34.5578	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1002.0	0	SC	0	4.4999	0	34.5578	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1003.0	0	SC	0	4.4998	0	34.5578	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1004.0	0	SC	0	4.5001	0	34.5578	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1005.0	0	SC	0	4.4989	0	34.5578	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1006.0	0	SC	0	4.4975	0	34.5581	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1007.0	0	SC	0	4.4958	0	34.5581	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1008.0	0	SC	0	4.4931	0	34.5581	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1009.0	0	SC	0	4.4902	0	34.5578	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1010.0	0	SC	0	4.4852	0	34.5582	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1011.0	0	SC	0	4.4812	0	34.5585	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1012.0	0	SC	0	4.4759	0	34.5585	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1013.0	0	SC	0	4.4722	0	34.5585	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1014.0	0	SC	0	4.4692	0	34.5586	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1015.0	0	SC	0	4.4644	0	34.5590	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1016.0	0	SC	0	4.4611	0	34.5591	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1017.0	0	SC	0	4.4573	0	34.5591	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1018.0	0	SC	0	4.4520	0	34.5593	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1019.0	0	SC	0	4.4474	0	34.5593	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1020.0	0	SC	0	4.4462	0	34.5593	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1021.0	0	SC	0	4.4412	0	34.5591	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1022.0	0	SC	0	4.4362	0	34.5591	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1023.0	0	SC	0	4.4294	0	34.5591	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1024.0	0	SC	0	4.4236	0	34.5593	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1025.0	0	SC	0	4.4222	0	34.5593	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1026.0	0	SC	0	4.4158	0	34.5605	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1027.0	0	SC	0	4.4092	0	34.5597	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1028.0	0	SC	0	4.4047	0	34.5597	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1029.0	0	SC	0	4.3975	0	34.5598	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1030.0	0	SC	0	4.3906	0	34.5602	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1031.0	0	SC	0	4.3848	0	34.5602	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1032.0	0	SC	0	4.3818	0	34.5603	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1033.0	0	SC	0	4.3791	0	34.5602	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1034.0	0	SC	0	4.3753	0	34.5603	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1035.0	0	SC	0	4.3696	0	34.5605	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1036.0	0	SC	0	4.3652	0	34.5604	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1037.0	0	SC	0	4.3604	0	34.5607	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1038.0	0	SC	0	4.3578	0	34.5608	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1039.0	0	SC	0	4.3559	0	34.5608	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1040.0	0	SC	0	4.3544	0	34.5608	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1041.0	0	SC	0	4.3524	0	34.5610	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1042.0	0	SC	0	4.3501	0	34.5610	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1043.0	0	SC	0	4.3460	0	34.5613	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1044.0	0	SC	0	4.3409	0	34.5613	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1045.0	0	SC	0	4.3369	0	34.5615	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1046.0	0	SC	0	4.3342	0	34.5617	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1047.0	0	SC	0	4.3298	0	34.5617	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1048.0	0	SC	0	4.3250	0	34.5617	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1049.0	0	SC	0	4.3185	0	34.5619	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1050.0	0	SC	0	4.3155	0	34.5620	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1051.0	0	SC	0	4.3125	0	34.5619	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1052.0	0	SC	0	4.3065	0	34.5621	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1053.0	0	SC	0	4.3046	0	34.5623	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1054.0	0	SC	0	4.3021	0	34.5623	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1055.0	0	SC	0	4.2983	0	34.5623	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1056.0	0	SC	0	4.2911	0	34.5623	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1057.0	0	SC	0	4.2887	0	34.5628	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1058.0	0	SC	0	4.2858	0	34.5623	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1059.0	0	SC	0	4.2833	0	34.5625	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1060.0	0	SC	0	4.2783	0	34.5626	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1061.0	0	SC	0	4.2733	0	34.5626	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1062.0	0	SC	0	4.2678	0	34.5627	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1063.0	0	SC	0	4.2611	0	34.5630	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1064.0	0	SC	0	4.2536	0	34.5631	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1065.0	0	SC	0	4.2449	0	34.5634	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1066.0	0	SC	0	4.2375	0	34.5635	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1067.0	0	SC	0	4.2304	0	34.5637	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1068.0	0	SC	0	4.2257	0	34.5637	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1069.0	0	SC	0	4.2193	0	34.5638	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1070.0	0	SC	0	4.2158	0	34.5640	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1071.0	0	SC	0	4.2136	0	34.5641	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1072.0	0	SC	0	4.2113	0	34.5643	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1073.0	0	SC	0	4.2086	0	34.5644	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1074.0	0	SC	0	4.2050	0	34.5641	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1075.0	0	SC	0	4.1984	0	34.5649	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1076.0	0	SC	0	4.1922	0	34.5650	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1077.0	0	SC	0	4.1852	0	34.5653	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1078.0	0	SC	0	4.1802	0	34.5657	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1079.0	0	SC	0	4.1781	0	34.5658	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1080.0	0	SC	0	4.1763	0	34.5659	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1081.0	0	SC	0	4.1731	0	34.5661	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1082.0	0	SC	0	4.1708	0	34.5662	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1083.0	0	SC	0	4.1704	0	34.5662	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1084.0	0	SC	0	4.1674	0	34.5662	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1085.0	0	SC	0	4.1642	0	34.5665	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1086.0	0	SC	0	4.1619	0	34.5664	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1087.0	0	SC	0	4.1609	0	34.5666	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1088.0	0	SC	0	4.1605	0	34.5667	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1089.0	0	SC	0	4.1599	0	34.5667	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1090.0	0	SC	0	4.1593	0	34.5667	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1091.0	0	SC	0	4.1588	0	34.5668	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1092.0	0	SC	0	4.1577	0	34.5668	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1093.0	0	SC	0	4.1533	0	34.5668	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1094.0	0	SC	0	4.1466	0	34.5667	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1095.0	0	SC	0	4.1415	0	34.5668	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1096.0	0	SC	0	4.1382	0	34.5668	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1097.0	0	SC	0	4.1363	0	34.5670	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1098.0	0	SC	0	4.1340	0	34.5668	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1099.0	0	SC	0	4.1320	0	34.5668	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1100.0	0	SC	0	4.1310	0	34.5668	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1101.0	0	SC	0	4.1286	0	34.5672	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1102.0	0	SC	0	4.1219	0	34.5674	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1103.0	0	SC	0	4.1175	0	34.5674	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1104.0	0	SC	0	4.1164	0	34.5672	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1105.0	0	SC	0	4.1135	0	34.5672	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1106.0	0	SC	0	4.1111	0	34.5674	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1107.0	0	SC	0	4.1099	0	34.5674	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1108.0	0	SC	0	4.1084	0	34.5673	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1109.0	0	SC	0	4.1045	0	34.5677	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1110.0	0	SC	0	4.0980	0	34.5678	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1111.0	0	SC	0	4.0849	0	34.5682	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1112.0	0	SC	0	4.0815	0	34.5682	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1113.0	0	SC	0	4.0803	0	34.5682	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1114.0	0	SC	0	4.0771	0	34.5683	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1115.0	0	SC	0	4.0746	0	34.5683	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1116.0	0	SC	0	4.0727	0	34.5683	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1117.0	0	SC	0	4.0696	0	34.5683	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1118.0	0	SC	0	4.0669	0	34.5683	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1119.0	0	SC	0	4.0645	0	34.5685	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1120.0	0	SC	0	4.0616	0	34.5686	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1121.0	0	SC	0	4.0593	0	34.5687	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1122.0	0	SC	0	4.0577	0	34.5686	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1123.0	0	SC	0	4.0502	0	34.5690	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1124.0	0	SC	0	4.0437	0	34.5692	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1125.0	0	SC	0	4.0391	0	34.5691	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1126.0	0	SC	0	4.0367	0	34.5693	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1127.0	0	SC	0	4.0308	0	34.5695	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1128.0	0	SC	0	4.0269	0	34.5697	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1129.0	0	SC	0	4.0230	0	34.5697	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1130.0	0	SC	0	4.0207	0	34.5697	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1131.0	0	SC	0	4.0188	0	34.5698	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1132.0	0	SC	0	4.0173	0	34.5698	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1133.0	0	SC	0	4.0171	0	34.5700	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1134.0	0	SC	0	4.0171	0	34.5698	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1135.0	0	SC	0	4.0167	0	34.5700	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1136.0	0	SC	0	4.0148	0	34.5700	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1137.0	0	SC	0	4.0123	0	34.5700	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1138.0	0	SC	0	4.0075	0	34.5703	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1139.0	0	SC	0	4.0061	0	34.5703	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1140.0	0	SC	0	4.0054	0	34.5702	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1141.0	0	SC	0	4.0024	0	34.5702	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1142.0	0	SC	0	3.9974	0	34.5705	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1143.0	0	SC	0	3.9957	0	34.5706	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1144.0	0	SC	0	3.9904	0	34.5707	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1145.0	0	SC	0	3.9810	0	34.5710	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1146.0	0	SC	0	3.9768	0	34.5711	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1147.0	0	SC	0	3.9746	0	34.5712	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1148.0	0	SC	0	3.9631	0	34.5715	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1149.0	0	SC	0	3.9585	0	34.5715	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1150.0	0	SC	0	3.9546	0	34.5715	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1151.0	0	SC	0	3.9439	0	34.5719	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1152.0	0	SC	0	3.9363	0	34.5723	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1153.0	0	SC	0	3.9341	0	34.5723	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1154.0	0	SC	0	3.9329	0	34.5723	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1155.0	0	SC	0	3.9307	0	34.5725	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1156.0	0	SC	0	3.9292	0	34.5724	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1157.0	0	SC	0	3.9273	0	34.5725	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1158.0	0	SC	0	3.9237	0	34.5724	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1159.0	0	SC	0	3.9178	0	34.5725	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1160.0	0	SC	0	3.9152	0	34.5727	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1161.0	0	SC	0	3.9143	0	34.5726	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1162.0	0	SC	0	3.9118	0	34.5727	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1163.0	0	SC	0	3.9064	0	34.5730	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1164.0	0	SC	0	3.9024	0	34.5732	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1165.0	0	SC	0	3.9001	0	34.5733	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1166.0	0	SC	0	3.8976	0	34.5733	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1167.0	0	SC	0	3.8942	0	34.5733	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1168.0	0	SC	0	3.8910	0	34.5733	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1169.0	0	SC	0	3.8884	0	34.5733	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1170.0	0	SC	0	3.8847	0	34.5735	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1171.0	0	SC	0	3.8819	0	34.5736	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1172.0	0	SC	0	3.8795	0	34.5736	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1173.0	0	SC	0	3.8768	0	34.5738	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1174.0	0	SC	0	3.8733	0	34.5740	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1175.0	0	SC	0	3.8703	0	34.5742	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1176.0	0	SC	0	3.8699	0	34.5742	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1177.0	0	SC	0	3.8689	0	34.5743	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1178.0	0	SC	0	3.8678	0	34.5743	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1179.0	0	SC	0	3.8669	0	34.5743	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1180.0	0	SC	0	3.8644	0	34.5745	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1181.0	0	SC	0	3.8634	0	34.5745	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1182.0	0	SC	0	3.8623	0	34.5745	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1183.0	0	SC	0	3.8608	0	34.5745	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1184.0	0	SC	0	3.8583	0	34.5747	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1185.0	0	SC	0	3.8544	0	34.5749	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1186.0	0	SC	0	3.8522	0	34.5750	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1187.0	0	SC	0	3.8447	0	34.5754	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1188.0	0	SC	0	3.8342	0	34.5759	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1189.0	0	SC	0	3.8289	0	34.5756	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1190.0	0	SC	0	3.8271	0	34.5755	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1191.0	0	SC	0	3.8226	0	34.5756	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1192.0	0	SC	0	3.8129	0	34.5758	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1193.0	0	SC	0	3.8069	0	34.5760	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1194.0	0	SC	0	3.8024	0	34.5759	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1195.0	0	SC	0	3.8000	0	34.5759	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1196.0	0	SC	0	3.7998	0	34.5760	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1197.0	0	SC	0	3.7990	0	34.5760	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1198.0	0	SC	0	3.7974	0	34.5760	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1199.0	0	SC	0	3.7934	0	34.5764	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1200.0	0	SC	0	3.7936	0	34.5763	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1201.0	0	SC	0	3.7906	0	34.5766	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1202.0	0	SC	0	3.7891	0	34.5767	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1203.0	0	SC	0	3.7888	0	34.5766	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1204.0	0	SC	0	3.7887	0	34.5765	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1205.0	0	SC	0	3.7884	0	34.5767	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1206.0	0	SC	0	3.7886	0	34.5766	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1207.0	0	SC	0	3.7879	0	34.5765	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1208.0	0	SC	0	3.7863	0	34.5767	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1209.0	0	SC	0	3.7857	0	34.5767	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1210.0	0	SC	0	3.7832	0	34.5768	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1211.0	0	SC	0	3.7818	0	34.5770	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1212.0	0	SC	0	3.7807	0	34.5769	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1213.0	0	SC	0	3.7796	0	34.5769	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1214.0	0	SC	0	3.7788	0	34.5769	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1215.0	0	SC	0	3.7774	0	34.5771	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1216.0	0	SC	0	3.7759	0	34.5770	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1217.0	0	SC	0	3.7746	0	34.5770	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1218.0	0	SC	0	3.7746	0	34.5770	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1219.0	0	SC	0	3.7747	0	34.5771	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1220.0	0	SC	0	3.7750	0	34.5770	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1221.0	0	SC	0	3.7751	0	34.5770	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1222.0	0	SC	0	3.7746	0	34.5771	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1223.0	0	SC	0	3.7726	0	34.5770	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1224.0	0	SC	0	3.7686	0	34.5772	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1225.0	0	SC	0	3.7660	0	34.5771	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1226.0	0	SC	0	3.7640	0	34.5774	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1227.0	0	SC	0	3.7602	0	34.5774	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1228.0	0	SC	0	3.7549	0	34.5777	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1229.0	0	SC	0	3.7484	0	34.5778	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1230.0	0	SC	0	3.7432	0	34.5779	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1231.0	0	SC	0	3.7408	0	34.5780	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1232.0	0	SC	0	3.7385	0	34.5780	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1233.0	0	SC	0	3.7357	0	34.5780	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1234.0	0	SC	0	3.7280	0	34.5783	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1235.0	0	SC	0	3.7246	0	34.5783	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1236.0	0	SC	0	3.7226	0	34.5783	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1237.0	0	SC	0	3.7198	0	34.5786	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1238.0	0	SC	0	3.7170	0	34.5786	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1239.0	0	SC	0	3.7146	0	34.5787	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1240.0	0	SC	0	3.7119	0	34.5790	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1241.0	0	SC	0	3.7076	0	34.5789	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1242.0	0	SC	0	3.7050	0	34.5788	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1243.0	0	SC	0	3.7039	0	34.5789	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1244.0	0	SC	0	3.7006	0	34.5790	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1245.0	0	SC	0	3.6964	0	34.5793	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1246.0	0	SC	0	3.6935	0	34.5794	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1247.0	0	SC	0	3.6912	0	34.5794	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1248.0	0	SC	0	3.6893	0	34.5794	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1249.0	0	SC	0	3.6876	0	34.5795	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1250.0	0	SC	0	3.6848	0	34.5796	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1251.0	0	SC	0	3.6803	0	34.5799	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1252.0	0	SC	0	3.6789	0	34.5800	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1253.0	0	SC	0	3.6771	0	34.5798	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1254.0	0	SC	0	3.6751	0	34.5797	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1255.0	0	SC	0	3.6730	0	34.5800	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1256.0	0	SC	0	3.6703	0	34.5801	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1257.0	0	SC	0	3.6674	0	34.5801	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1258.0	0	SC	0	3.6655	0	34.5802	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1259.0	0	SC	0	3.6641	0	34.5803	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1260.0	0	SC	0	3.6612	0	34.5803	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1261.0	0	SC	0	3.6587	0	34.5804	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1262.0	0	SC	0	3.6562	0	34.5805	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1263.0	0	SC	0	3.6551	0	34.5805	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1264.0	0	SC	0	3.6546	0	34.5807	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1265.0	0	SC	0	3.6547	0	34.5805	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1266.0	0	SC	0	3.6548	0	34.5805	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1267.0	0	SC	0	3.6543	0	34.5807	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1268.0	0	SC	0	3.6504	0	34.5808	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1269.0	0	SC	0	3.6469	0	34.5810	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1270.0	0	SC	0	3.6442	0	34.5811	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1271.0	0	SC	0	3.6387	0	34.5812	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1272.0	0	SC	0	3.6390	0	34.5813	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1273.0	0	SC	0	3.6384	0	34.5811	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1274.0	0	SC	0	3.6274	0	34.5816	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1275.0	0	SC	0	3.6262	0	34.5816	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1276.0	0	SC	0	3.6252	0	34.5814	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1277.0	0	SC	0	3.6237	0	34.5814	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1278.0	0	SC	0	3.6206	0	34.5816	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1279.0	0	SC	0	3.6110	0	34.5820	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1280.0	0	SC	0	3.6097	0	34.5820	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1281.0	0	SC	0	3.6054	0	34.5820	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1282.0	0	SC	0	3.6040	0	34.5822	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1283.0	0	SC	0	3.6028	0	34.5820	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1284.0	0	SC	0	3.6011	0	34.5822	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1285.0	0	SC	0	3.5995	0	34.5820	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1286.0	0	SC	0	3.5923	0	34.5824	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1287.0	0	SC	0	3.5837	0	34.5826	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1288.0	0	SC	0	3.5792	0	34.5827	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1289.0	0	SC	0	3.5763	0	34.5827	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1290.0	0	SC	0	3.5752	0	34.5829	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1291.0	0	SC	0	3.5746	0	34.5831	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1292.0	0	SC	0	3.5735	0	34.5829	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1293.0	0	SC	0	3.5723	0	34.5829	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1294.0	0	SC	0	3.5712	0	34.5829	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1295.0	0	SC	0	3.5708	0	34.5829	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1296.0	0	SC	0	3.5700	0	34.5831	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1297.0	0	SC	0	3.5661	0	34.5832	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1298.0	0	SC	0	3.5619	0	34.5835	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1299.0	0	SC	0	3.5599	0	34.5835	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1300.0	0	SC	0	3.5588	0	34.5834	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1301.0	0	SC	0	3.5571	0	34.5837	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1302.0	0	SC	0	3.5559	0	34.5837	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1303.0	0	SC	0	3.5553	0	34.5835	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1304.0	0	SC	0	3.5542	0	34.5837	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1305.0	0	SC	0	3.5530	0	34.5837	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1306.0	0	SC	0	3.5523	0	34.5839	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1307.0	0	SC	0	3.5511	0	34.5840	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1308.0	0	SC	0	3.5472	0	34.5842	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1309.0	0	SC	0	3.5427	0	34.5843	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1310.0	0	SC	0	3.5399	0	34.5844	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1311.0	0	SC	0	3.5361	0	34.5844	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1312.0	0	SC	0	3.5346	0	34.5845	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1313.0	0	SC	0	3.5314	0	34.5846	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1314.0	0	SC	0	3.5276	0	34.5848	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1315.0	0	SC	0	3.5252	0	34.5849	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1316.0	0	SC	0	3.5241	0	34.5848	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1317.0	0	SC	0	3.5229	0	34.5849	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1318.0	0	SC	0	3.5209	0	34.5849	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1319.0	0	SC	0	3.5191	0	34.5849	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1320.0	0	SC	0	3.5176	0	34.5849	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1321.0	0	SC	0	3.5153	0	34.5850	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1322.0	0	SC	0	3.5105	0	34.5852	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1323.0	0	SC	0	3.5066	0	34.5852	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1324.0	0	SC	0	3.5038	0	34.5850	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1325.0	0	SC	0	3.4972	0	34.5849	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1326.0	0	SC	0	3.4917	0	34.5846	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1327.0	0	SC	0	3.4888	0	34.5846	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1328.0	0	SC	0	3.4855	0	34.5844	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1329.0	0	SC	0	3.4804	0	34.5847	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1330.0	0	SC	0	3.4766	0	34.5844	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1331.0	0	SC	0	3.4734	0	34.5846	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1332.0	0	SC	0	3.4717	0	34.5844	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1333.0	0	SC	0	3.4704	0	34.5847	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1334.0	0	SC	0	3.4655	0	34.5847	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1335.0	0	SC	0	3.4618	0	34.5849	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1336.0	0	SC	0	3.4595	0	34.5849	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1337.0	0	SC	0	3.4573	0	34.5850	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1338.0	0	SC	0	3.4540	0	34.5850	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1339.0	0	SC	0	3.4504	0	34.5850	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1340.0	0	SC	0	3.4451	0	34.5852	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1341.0	0	SC	0	3.4428	0	34.5855	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1342.0	0	SC	0	3.4419	0	34.5854	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1343.0	0	SC	0	3.4406	0	34.5855	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1344.0	0	SC	0	3.4379	0	34.5855	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1345.0	0	SC	0	3.4351	0	34.5856	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1346.0	0	SC	0	3.4348	0	34.5858	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1347.0	0	SC	0	3.4290	0	34.5862	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1348.0	0	SC	0	3.4264	0	34.5863	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1349.0	0	SC	0	3.4242	0	34.5866	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1350.0	0	SC	0	3.4223	0	34.5870	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1351.0	0	SC	0	3.4207	0	34.5872	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1352.0	0	SC	0	3.4188	0	34.5876	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1353.0	0	SC	0	3.4170	0	34.5879	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1354.0	0	SC	0	3.4164	0	34.5879	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1355.0	0	SC	0	3.4154	0	34.5879	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1356.0	0	SC	0	3.4134	0	34.5882	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1357.0	0	SC	0	3.4091	0	34.5881	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1358.0	0	SC	0	3.4058	0	34.5879	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1359.0	0	SC	0	3.4020	0	34.5882	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1360.0	0	SC	0	3.3973	0	34.5882	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1361.0	0	SC	0	3.3918	0	34.5881	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1362.0	0	SC	0	3.3876	0	34.5881	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1363.0	0	SC	0	3.3835	0	34.5882	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1364.0	0	SC	0	3.3753	0	34.5881	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1365.0	0	SC	0	3.3717	0	34.5881	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1366.0	0	SC	0	3.3721	0	34.5884	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1367.0	0	SC	0	3.3687	0	34.5884	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1368.0	0	SC	0	3.3617	0	34.5882	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1369.0	0	SC	0	3.3580	0	34.5882	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1370.0	0	SC	0	3.3564	0	34.5884	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1371.0	0	SC	0	3.3530	0	34.5884	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1372.0	0	SC	0	3.3462	0	34.5886	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1373.0	0	SC	0	3.3399	0	34.5891	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1374.0	0	SC	0	3.3383	0	34.5888	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1375.0	0	SC	0	3.3373	0	34.5889	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1376.0	0	SC	0	3.3364	0	34.5890	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1377.0	0	SC	0	3.3343	0	34.5891	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1378.0	0	SC	0	3.3329	0	34.5892	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1379.0	0	SC	0	3.3308	0	34.5892	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1380.0	0	SC	0	3.3265	0	34.5894	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1381.0	0	SC	0	3.3188	0	34.5901	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1382.0	0	SC	0	3.3130	0	34.5896	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1383.0	0	SC	0	3.3109	0	34.5899	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1384.0	0	SC	0	3.3078	0	34.5899	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1385.0	0	SC	0	3.3061	0	34.5901	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1386.0	0	SC	0	3.3038	0	34.5903	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1387.0	0	SC	0	3.3003	0	34.5910	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1388.0	0	SC	0	3.2991	0	34.5912	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1389.0	0	SC	0	3.2988	0	34.5912	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1390.0	0	SC	0	3.2992	0	34.5912	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1391.0	0	SC	0	3.2979	0	34.5912	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1392.0	0	SC	0	3.2946	0	34.5914	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1393.0	0	SC	0	3.2912	0	34.5912	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1394.0	0	SC	0	3.2876	0	34.5912	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1395.0	0	SC	0	3.2808	0	34.5914	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1396.0	0	SC	0	3.2748	0	34.5917	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1397.0	0	SC	0	3.2701	0	34.5916	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1398.0	0	SC	0	3.2670	0	34.5917	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1399.0	0	SC	0	3.2636	0	34.5918	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1400.0	0	SC	0	3.2590	0	34.5919	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1401.0	0	SC	0	3.2549	0	34.5920	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1402.0	0	SC	0	3.2527	0	34.5921	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1403.0	0	SC	0	3.2503	0	34.5923	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1404.0	0	SC	0	3.2470	0	34.5924	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1405.0	0	SC	0	3.2449	0	34.5925	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1406.0	0	SC	0	3.2424	0	34.5925	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1407.0	0	SC	0	3.2402	0	34.5925	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1408.0	0	SC	0	3.2388	0	34.5926	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1409.0	0	SC	0	3.2371	0	34.5927	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1410.0	0	SC	0	3.2351	0	34.5927	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1411.0	0	SC	0	3.2317	0	34.5930	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1412.0	0	SC	0	3.2292	0	34.5931	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1413.0	0	SC	0	3.2278	0	34.5933	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1414.0	0	SC	0	3.2257	0	34.5931	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1415.0	0	SC	0	3.2209	0	34.5934	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1416.0	0	SC	0	3.2149	0	34.5936	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1417.0	0	SC	0	3.2113	0	34.5937	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1418.0	0	SC	0	3.2093	0	34.5938	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1419.0	0	SC	0	3.2085	0	34.5940	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1420.0	0	SC	0	3.2078	0	34.5942	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1421.0	0	SC	0	3.2071	0	34.5942	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1422.0	0	SC	0	3.2055	0	34.5944	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1423.0	0	SC	0	3.2048	0	34.5948	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1424.0	0	SC	0	3.2043	0	34.5947	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1425.0	0	SC	0	3.2033	0	34.5946	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1426.0	0	SC	0	3.2018	0	34.5946	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1427.0	0	SC	0	3.1999	0	34.5944	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1428.0	0	SC	0	3.1953	0	34.5942	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1429.0	0	SC	0	3.1945	0	34.5948	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1430.0	0	SC	0	3.1934	0	34.5956	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1431.0	0	SC	0	3.1887	0	34.5953	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1432.0	0	SC	0	3.1812	0	34.5952	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1433.0	0	SC	0	3.1766	0	34.5959	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1434.0	0	SC	0	3.1715	0	34.5957	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1435.0	0	SC	0	3.1702	0	34.5957	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1436.0	0	SC	0	3.1664	0	34.5957	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1437.0	0	SC	0	3.1617	0	34.5957	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1438.0	0	SC	0	3.1602	0	34.5957	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1439.0	0	SC	0	3.1563	0	34.5959	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1440.0	0	SC	0	3.1501	0	34.5965	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1441.0	0	SC	0	3.1458	0	34.5965	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1442.0	0	SC	0	3.1440	0	34.5966	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1443.0	0	SC	0	3.1427	0	34.5967	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1444.0	0	SC	0	3.1411	0	34.5968	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1445.0	0	SC	0	3.1390	0	34.5968	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1446.0	0	SC	0	3.1373	0	34.5970	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1447.0	0	SC	0	3.1364	0	34.5970	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1448.0	0	SC	0	3.1351	0	34.5972	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1449.0	0	SC	0	3.1338	0	34.5972	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1450.0	0	SC	0	3.1324	0	34.5972	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1451.0	0	SC	0	3.1321	0	34.5974	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1452.0	0	SC	0	3.1322	0	34.5974	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1453.0	0	SC	0	3.1313	0	34.5972	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1454.0	0	SC	0	3.1296	0	34.5974	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1455.0	0	SC	0	3.1280	0	34.5974	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1456.0	0	SC	0	3.1234	0	34.5976	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1457.0	0	SC	0	3.1172	0	34.5977	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1458.0	0	SC	0	3.1104	0	34.5974	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1459.0	0	SC	0	3.1036	0	34.5974	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1460.0	0	SC	0	3.0971	0	34.5976	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1461.0	0	SC	0	3.0910	0	34.5978	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1462.0	0	SC	0	3.0895	0	34.5979	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1463.0	0	SC	0	3.0868	0	34.5981	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1464.0	0	SC	0	3.0860	0	34.5982	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1465.0	0	SC	0	3.0858	0	34.5983	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1466.0	0	SC	0	3.0840	0	34.5986	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1467.0	0	SC	0	3.0804	0	34.5989	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1468.0	0	SC	0	3.0727	0	34.5999	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1469.0	0	SC	0	3.0710	0	34.5999	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1470.0	0	SC	0	3.0694	0	34.6000	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1471.0	0	SC	0	3.0663	0	34.6001	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1472.0	0	SC	0	3.0624	0	34.6001	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1473.0	0	SC	0	3.0607	0	34.6001	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1474.0	0	SC	0	3.0588	0	34.6000	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1475.0	0	SC	0	3.0545	0	34.6001	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1476.0	0	SC	0	3.0521	0	34.6002	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1477.0	0	SC	0	3.0514	0	34.6002	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1478.0	0	SC	0	3.0497	0	34.6003	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1479.0	0	SC	0	3.0476	0	34.6003	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1480.0	0	SC	0	3.0463	0	34.6003	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1481.0	0	SC	0	3.0447	0	34.6003	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1482.0	0	SC	0	3.0439	0	34.6004	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1483.0	0	SC	0	3.0437	0	34.6003	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1484.0	0	SC	0	3.0417	0	34.6003	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1485.0	0	SC	0	3.0378	0	34.6006	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1486.0	0	SC	0	3.0367	0	34.6007	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1487.0	0	SC	0	3.0335	0	34.6009	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1488.0	0	SC	0	3.0277	0	34.6009	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1489.0	0	SC	0	3.0211	0	34.6011	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1490.0	0	SC	0	3.0155	0	34.6012	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1491.0	0	SC	0	3.0139	0	34.6013	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1492.0	0	SC	0	3.0127	0	34.6013	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1493.0	0	SC	0	3.0115	0	34.6014	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1494.0	0	SC	0	3.0091	0	34.6015	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1495.0	0	SC	0	3.0081	0	34.6015	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1496.0	0	SC	0	3.0079	0	34.6015	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1497.0	0	SC	0	3.0073	0	34.6016	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1498.0	0	SC	0	3.0070	0	34.6015	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1499.0	0	SC	0	3.0072	0	34.6021	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1500.0	0	SC	0	3.0063	0	34.6022	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1501.0	0	SC	0	3.0054	0	34.6024	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1502.0	0	SC	0	3.0048	0	34.6023	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1503.0	0	SC	0	3.0016	0	34.6028	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1504.0	0	SC	0	3.0008	0	34.6028	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1505.0	0	SC	0	2.9994	0	34.6028	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1506.0	0	SC	0	2.9971	0	34.6027	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1507.0	0	SC	0	2.9932	0	34.6029	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1508.0	0	SC	0	2.9919	0	34.6031	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1509.0	0	SC	0	2.9918	0	34.6033	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1510.0	0	SC	0	2.9892	0	34.6032	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1511.0	0	SC	0	2.9858	0	34.6033	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1512.0	0	SC	0	2.9801	0	34.6034	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1513.0	0	SC	0	2.9738	0	34.6040	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1514.0	0	SC	0	2.9715	0	34.6042	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1515.0	0	SC	0	2.9689	0	34.6042	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1516.0	0	SC	0	2.9665	0	34.6043	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1517.0	0	SC	0	2.9646	0	34.6042	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1518.0	0	SC	0	2.9614	0	34.6039	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1519.0	0	SC	0	2.9582	0	34.6039	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1520.0	0	SC	0	2.9563	0	34.6041	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1521.0	0	SC	0	2.9533	0	34.6043	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1522.0	0	SC	0	2.9500	0	34.6042	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1523.0	0	SC	0	2.9474	0	34.6041	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1524.0	0	SC	0	2.9446	0	34.6042	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1525.0	0	SC	0	2.9422	0	34.6043	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1526.0	0	SC	0	2.9366	0	34.6042	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1527.0	0	SC	0	2.9307	0	34.6045	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1528.0	0	SC	0	2.9282	0	34.6046	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1529.0	0	SC	0	2.9266	0	34.6046	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1530.0	0	SC	0	2.9228	0	34.6048	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1531.0	0	SC	0	2.9184	0	34.6049	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1532.0	0	SC	0	2.9162	0	34.6048	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1533.0	0	SC	0	2.9150	0	34.6049	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1534.0	0	SC	0	2.9136	0	34.6052	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1535.0	0	SC	0	2.9123	0	34.6054	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1536.0	0	SC	0	2.9104	0	34.6056	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1537.0	0	SC	0	2.9096	0	34.6056	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1538.0	0	SC	0	2.9092	0	34.6056	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1539.0	0	SC	0	2.9083	0	34.6058	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1540.0	0	SC	0	2.9075	0	34.6057	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1541.0	0	SC	0	2.9058	0	34.6058	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1542.0	0	SC	0	2.9037	0	34.6058	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1543.0	0	SC	0	2.9021	0	34.6062	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1544.0	0	SC	0	2.9015	0	34.6061	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1545.0	0	SC	0	2.9006	0	34.6062	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1546.0	0	SC	0	2.8985	0	34.6061	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1547.0	0	SC	0	2.8959	0	34.6064	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1548.0	0	SC	0	2.8921	0	34.6064	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1549.0	0	SC	0	2.8864	0	34.6066	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1550.0	0	SC	0	2.8837	0	34.6064	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1551.0	0	SC	0	2.8822	0	34.6064	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1552.0	0	SC	0	2.8805	0	34.6068	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1553.0	0	SC	0	2.8814	0	34.6071	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1554.0	0	SC	0	2.8816	0	34.6073	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1555.0	0	SC	0	2.8805	0	34.6073	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1556.0	0	SC	0	2.8795	0	34.6073	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1557.0	0	SC	0	2.8792	0	34.6073	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1558.0	0	SC	0	2.8792	0	34.6074	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1559.0	0	SC	0	2.8786	0	34.6075	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1560.0	0	SC	0	2.8773	0	34.6076	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1561.0	0	SC	0	2.8753	0	34.6078	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1562.0	0	SC	0	2.8732	0	34.6079	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1563.0	0	SC	0	2.8715	0	34.6079	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1564.0	0	SC	0	2.8699	0	34.6079	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1565.0	0	SC	0	2.8671	0	34.6081	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1566.0	0	SC	0	2.8641	0	34.6084	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1567.0	0	SC	0	2.8628	0	34.6086	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1568.0	0	SC	0	2.8623	0	34.6086	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1569.0	0	SC	0	2.8612	0	34.6085	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1570.0	0	SC	0	2.8597	0	34.6083	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1571.0	0	SC	0	2.8586	0	34.6086	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1572.0	0	SC	0	2.8572	0	34.6090	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1573.0	0	SC	0	2.8563	0	34.6091	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1574.0	0	SC	0	2.8550	0	34.6090	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1575.0	0	SC	0	2.8525	0	34.6089	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1576.0	0	SC	0	2.8491	0	34.6089	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1577.0	0	SC	0	2.8461	0	34.6092	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1578.0	0	SC	0	2.8438	0	34.6096	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1579.0	0	SC	0	2.8400	0	34.6094	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1580.0	0	SC	0	2.8368	0	34.6094	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1581.0	0	SC	0	2.8330	0	34.6094	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1582.0	0	SC	0	2.8286	0	34.6093	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1583.0	0	SC	0	2.8273	0	34.6093	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1584.0	0	SC	0	2.8242	0	34.6094	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1585.0	0	SC	0	2.8183	0	34.6094	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1586.0	0	SC	0	2.8124	0	34.6094	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1587.0	0	SC	0	2.8095	0	34.6096	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1588.0	0	SC	0	2.8081	0	34.6099	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1589.0	0	SC	0	2.8073	0	34.6101	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1590.0	0	SC	0	2.8064	0	34.6102	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1591.0	0	SC	0	2.8057	0	34.6102	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1592.0	0	SC	0	2.8044	0	34.6103	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1593.0	0	SC	0	2.8037	0	34.6104	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1594.0	0	SC	0	2.8036	0	34.6104	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1595.0	0	SC	0	2.8034	0	34.6105	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1596.0	0	SC	0	2.8024	0	34.6106	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1597.0	0	SC	0	2.7999	0	34.6106	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1598.0	0	SC	0	2.7970	0	34.6106	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1599.0	0	SC	0	2.7916	0	34.6106	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1600.0	0	SC	0	2.7906	0	34.6108	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1601.0	0	SC	0	2.7904	0	34.6109	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1602.0	0	SC	0	2.7902	0	34.6109	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1603.0	0	SC	0	2.7902	0	34.6109	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1604.0	0	SC	0	2.7900	0	34.6111	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1605.0	0	SC	0	2.7877	0	34.6111	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1606.0	0	SC	0	2.7817	0	34.6111	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1607.0	0	SC	0	2.7779	0	34.6114	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1608.0	0	SC	0	2.7765	0	34.6114	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1609.0	0	SC	0	2.7759	0	34.6114	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1610.0	0	SC	0	2.7745	0	34.6113	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1611.0	0	SC	0	2.7737	0	34.6113	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1612.0	0	SC	0	2.7732	0	34.6114	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1613.0	0	SC	0	2.7725	0	34.6117	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1614.0	0	SC	0	2.7733	0	34.6121	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1615.0	0	SC	0	2.7728	0	34.6121	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1616.0	0	SC	0	2.7707	0	34.6121	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1617.0	0	SC	0	2.7658	0	34.6120	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1618.0	0	SC	0	2.7603	0	34.6120	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1619.0	0	SC	0	2.7569	0	34.6119	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1620.0	0	SC	0	2.7553	0	34.6117	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1621.0	0	SC	0	2.7543	0	34.6118	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1622.0	0	SC	0	2.7524	0	34.6117	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1623.0	0	SC	0	2.7517	0	34.6119	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1624.0	0	SC	0	2.7522	0	34.6121	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1625.0	0	SC	0	2.7514	0	34.6121	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1626.0	0	SC	0	2.7502	0	34.6122	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1627.0	0	SC	0	2.7491	0	34.6123	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1628.0	0	SC	0	2.7463	0	34.6125	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1629.0	0	SC	0	2.7436	0	34.6124	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1630.0	0	SC	0	2.7428	0	34.6129	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1631.0	0	SC	0	2.7422	0	34.6131	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1632.0	0	SC	0	2.7412	0	34.6130	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1633.0	0	SC	0	2.7373	0	34.6134	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1634.0	0	SC	0	2.7339	0	34.6133	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1635.0	0	SC	0	2.7330	0	34.6135	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1636.0	0	SC	0	2.7318	0	34.6136	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1637.0	0	SC	0	2.7313	0	34.6137	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1638.0	0	SC	0	2.7295	0	34.6139	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1639.0	0	SC	0	2.7242	0	34.6141	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1640.0	0	SC	0	2.7212	0	34.6141	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1641.0	0	SC	0	2.7187	0	34.6143	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1642.0	0	SC	0	2.7181	0	34.6143	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1643.0	0	SC	0	2.7181	0	34.6143	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1644.0	0	SC	0	2.7181	0	34.6144	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1645.0	0	SC	0	2.7181	0	34.6143	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1646.0	0	SC	0	2.7179	0	34.6146	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1647.0	0	SC	0	2.7169	0	34.6146	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1648.0	0	SC	0	2.7160	0	34.6147	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1649.0	0	SC	0	2.7156	0	34.6147	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1650.0	0	SC	0	2.7148	0	34.6148	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1651.0	0	SC	0	2.7128	0	34.6150	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1652.0	0	SC	0	2.7111	0	34.6151	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1653.0	0	SC	0	2.7078	0	34.6154	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1654.0	0	SC	0	2.7041	0	34.6156	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1655.0	0	SC	0	2.7013	0	34.6156	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1656.0	0	SC	0	2.6998	0	34.6156	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1657.0	0	SC	0	2.6992	0	34.6155	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1658.0	0	SC	0	2.6986	0	34.6156	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1659.0	0	SC	0	2.6974	0	34.6156	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1660.0	0	SC	0	2.6952	0	34.6156	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1661.0	0	SC	0	2.6919	0	34.6160	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1662.0	0	SC	0	2.6883	0	34.6160	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1663.0	0	SC	0	2.6858	0	34.6162	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1664.0	0	SC	0	2.6847	0	34.6162	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1665.0	0	SC	0	2.6837	0	34.6162	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1666.0	0	SC	0	2.6826	0	34.6162	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1667.0	0	SC	0	2.6803	0	34.6162	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1668.0	0	SC	0	2.6766	0	34.6164	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1669.0	0	SC	0	2.6738	0	34.6167	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1670.0	0	SC	0	2.6717	0	34.6168	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1671.0	0	SC	0	2.6704	0	34.6168	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1672.0	0	SC	0	2.6686	0	34.6168	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1673.0	0	SC	0	2.6677	0	34.6168	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1674.0	0	SC	0	2.6652	0	34.6170	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1675.0	0	SC	0	2.6618	0	34.6171	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1676.0	0	SC	0	2.6578	0	34.6171	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1677.0	0	SC	0	2.6539	0	34.6174	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1678.0	0	SC	0	2.6525	0	34.6174	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1679.0	0	SC	0	2.6503	0	34.6176	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1680.0	0	SC	0	2.6438	0	34.6177	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1681.0	0	SC	0	2.6412	0	34.6179	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1682.0	0	SC	0	2.6408	0	34.6178	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1683.0	0	SC	0	2.6403	0	34.6179	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1684.0	0	SC	0	2.6395	0	34.6179	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1685.0	0	SC	0	2.6385	0	34.6180	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1686.0	0	SC	0	2.6374	0	34.6180	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1687.0	0	SC	0	2.6368	0	34.6181	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1688.0	0	SC	0	2.6352	0	34.6183	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1689.0	0	SC	0	2.6341	0	34.6182	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1690.0	0	SC	0	2.6334	0	34.6181	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1691.0	0	SC	0	2.6329	0	34.6182	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1692.0	0	SC	0	2.6320	0	34.6184	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1693.0	0	SC	0	2.6296	0	34.6185	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1694.0	0	SC	0	2.6271	0	34.6186	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1695.0	0	SC	0	2.6243	0	34.6186	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1696.0	0	SC	0	2.6216	0	34.6188	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1697.0	0	SC	0	2.6172	0	34.6190	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1698.0	0	SC	0	2.6144	0	34.6191	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1699.0	0	SC	0	2.6134	0	34.6190	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1700.0	0	SC	0	2.6123	0	34.6191	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1701.0	0	SC	0	2.6113	0	34.6193	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1702.0	0	SC	0	2.6110	0	34.6192	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1703.0	0	SC	0	2.6105	0	34.6193	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1704.0	0	SC	0	2.6100	0	34.6191	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1705.0	0	SC	0	2.6095	0	34.6192	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1706.0	0	SC	0	2.6091	0	34.6193	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1707.0	0	SC	0	2.6087	0	34.6191	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1708.0	0	SC	0	2.6077	0	34.6193	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1709.0	0	SC	0	2.6060	0	34.6192	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1710.0	0	SC	0	2.6029	0	34.6195	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1711.0	0	SC	0	2.5996	0	34.6197	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1712.0	0	SC	0	2.5969	0	34.6197	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1713.0	0	SC	0	2.5949	0	34.6197	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1714.0	0	SC	0	2.5929	0	34.6199	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1715.0	0	SC	0	2.5903	0	34.6198	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1716.0	0	SC	0	2.5856	0	34.6200	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1717.0	0	SC	0	2.5818	0	34.6201	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1718.0	0	SC	0	2.5831	0	34.6199	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1719.0	0	SC	0	2.5793	0	34.6203	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1720.0	0	SC	0	2.5770	0	34.6205	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1721.0	0	SC	0	2.5742	0	34.6205	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1722.0	0	SC	0	2.5728	0	34.6205	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1723.0	0	SC	0	2.5695	0	34.6205	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1724.0	0	SC	0	2.5671	0	34.6207	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1725.0	0	SC	0	2.5657	0	34.6207	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1726.0	0	SC	0	2.5645	0	34.6210	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1727.0	0	SC	0	2.5613	0	34.6210	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1728.0	0	SC	0	2.5584	0	34.6211	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1729.0	0	SC	0	2.5573	0	34.6213	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1730.0	0	SC	0	2.5560	0	34.6214	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1731.0	0	SC	0	2.5538	0	34.6215	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1732.0	0	SC	0	2.5520	0	34.6215	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1733.0	0	SC	0	2.5488	0	34.6215	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1734.0	0	SC	0	2.5456	0	34.6216	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1735.0	0	SC	0	2.5436	0	34.6218	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1736.0	0	SC	0	2.5427	0	34.6218	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1737.0	0	SC	0	2.5423	0	34.6218	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1738.0	0	SC	0	2.5416	0	34.6218	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1739.0	0	SC	0	2.5411	0	34.6218	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1740.0	0	SC	0	2.5404	0	34.6218	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1741.0	0	SC	0	2.5390	0	34.6220	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1742.0	0	SC	0	2.5371	0	34.6218	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1743.0	0	SC	0	2.5356	0	34.6218	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1744.0	0	SC	0	2.5339	0	34.6220	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1745.0	0	SC	0	2.5326	0	34.6221	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1746.0	0	SC	0	2.5315	0	34.6222	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1747.0	0	SC	0	2.5305	0	34.6220	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1748.0	0	SC	0	2.5293	0	34.6222	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1749.0	0	SC	0	2.5267	0	34.6223	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1750.0	0	SC	0	2.5229	0	34.6226	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1751.0	0	SC	0	2.5198	0	34.6228	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1752.0	0	SC	0	2.5183	0	34.6228	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1753.0	0	SC	0	2.5164	0	34.6230	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1754.0	0	SC	0	2.5142	0	34.6231	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1755.0	0	SC	0	2.5099	0	34.6232	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1756.0	0	SC	0	2.5075	0	34.6233	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1757.0	0	SC	0	2.5062	0	34.6233	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1758.0	0	SC	0	2.5058	0	34.6233	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1759.0	0	SC	0	2.5057	0	34.6235	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1760.0	0	SC	0	2.5058	0	34.6233	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1761.0	0	SC	0	2.5055	0	34.6235	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1762.0	0	SC	0	2.5025	0	34.6235	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1763.0	0	SC	0	2.4985	0	34.6235	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1764.0	0	SC	0	2.4971	0	34.6237	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1765.0	0	SC	0	2.4964	0	34.6238	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1766.0	0	SC	0	2.4956	0	34.6240	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1767.0	0	SC	0	2.4955	0	34.6239	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1768.0	0	SC	0	2.4946	0	34.6240	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1769.0	0	SC	0	2.4932	0	34.6240	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1770.0	0	SC	0	2.4927	0	34.6240	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1771.0	0	SC	0	2.4922	0	34.6241	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1772.0	0	SC	0	2.4909	0	34.6242	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1773.0	0	SC	0	2.4887	0	34.6243	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1774.0	0	SC	0	2.4853	0	34.6242	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1775.0	0	SC	0	2.4835	0	34.6245	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1776.0	0	SC	0	2.4829	0	34.6242	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1777.0	0	SC	0	2.4821	0	34.6244	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1778.0	0	SC	0	2.4818	0	34.6244	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1779.0	0	SC	0	2.4812	0	34.6245	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1780.0	0	SC	0	2.4802	0	34.6246	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1781.0	0	SC	0	2.4792	0	34.6247	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1782.0	0	SC	0	2.4778	0	34.6246	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1783.0	0	SC	0	2.4762	0	34.6248	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1784.0	0	SC	0	2.4756	0	34.6247	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1785.0	0	SC	0	2.4743	0	34.6247	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1786.0	0	SC	0	2.4712	0	34.6248	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1787.0	0	SC	0	2.4696	0	34.6250	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1788.0	0	SC	0	2.4696	0	34.6250	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1789.0	0	SC	0	2.4695	0	34.6250	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1790.0	0	SC	0	2.4697	0	34.6251	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1791.0	0	SC	0	2.4698	0	34.6251	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1792.0	0	SC	0	2.4701	0	34.6250	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1793.0	0	SC	0	2.4697	0	34.6250	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1794.0	0	SC	0	2.4688	0	34.6251	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1795.0	0	SC	0	2.4672	0	34.6251	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1796.0	0	SC	0	2.4646	0	34.6253	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1797.0	0	SC	0	2.4633	0	34.6253	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1798.0	0	SC	0	2.4612	0	34.6255	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1799.0	0	SC	0	2.4607	0	34.6255	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1800.0	0	SC	0	2.4600	0	34.6256	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1801.0	0	SC	0	2.4587	0	34.6257	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1802.0	0	SC	0	2.4576	0	34.6257	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1803.0	0	SC	0	2.4563	0	34.6257	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1804.0	0	SC	0	2.4549	0	34.6258	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1805.0	0	SC	0	2.4536	0	34.6257	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1806.0	0	SC	0	2.4513	0	34.6259	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1807.0	0	SC	0	2.4493	0	34.6258	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1808.0	0	SC	0	2.4449	0	34.6261	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1809.0	0	SC	0	2.4402	0	34.6265	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1810.0	0	SC	0	2.4375	0	34.6265	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1811.0	0	SC	0	2.4347	0	34.6267	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1812.0	0	SC	0	2.4321	0	34.6269	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1813.0	0	SC	0	2.4318	0	34.6269	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1814.0	0	SC	0	2.4315	0	34.6270	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1815.0	0	SC	0	2.4311	0	34.6270	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1816.0	0	SC	0	2.4297	0	34.6271	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1817.0	0	SC	0	2.4288	0	34.6271	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1818.0	0	SC	0	2.4281	0	34.6271	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1819.0	0	SC	0	2.4270	0	34.6272	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1820.0	0	SC	0	2.4252	0	34.6273	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1821.0	0	SC	0	2.4228	0	34.6276	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1822.0	0	SC	0	2.4183	0	34.6276	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1823.0	0	SC	0	2.4172	0	34.6277	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1824.0	0	SC	0	2.4167	0	34.6276	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1825.0	0	SC	0	2.4163	0	34.6276	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1826.0	0	SC	0	2.4155	0	34.6277	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1827.0	0	SC	0	2.4146	0	34.6277	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1828.0	0	SC	0	2.4137	0	34.6278	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1829.0	0	SC	0	2.4122	0	34.6278	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1830.0	0	SC	0	2.4100	0	34.6278	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1831.0	0	SC	0	2.4086	0	34.6278	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1832.0	0	SC	0	2.4073	0	34.6278	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1833.0	0	SC	0	2.4052	0	34.6278	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1834.0	0	SC	0	2.4025	0	34.6281	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1835.0	0	SC	0	2.4010	0	34.6282	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1836.0	0	SC	0	2.4001	0	34.6282	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1837.0	0	SC	0	2.3990	0	34.6282	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1838.0	0	SC	0	2.3978	0	34.6282	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1839.0	0	SC	0	2.3971	0	34.6282	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1840.0	0	SC	0	2.3967	0	34.6281	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1841.0	0	SC	0	2.3959	0	34.6282	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1842.0	0	SC	0	2.3954	0	34.6284	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1843.0	0	SC	0	2.3930	0	34.6283	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1844.0	0	SC	0	2.3920	0	34.6285	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1845.0	0	SC	0	2.3920	0	34.6284	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1846.0	0	SC	0	2.3919	0	34.6285	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1847.0	0	SC	0	2.3916	0	34.6285	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1848.0	0	SC	0	2.3913	0	34.6286	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1849.0	0	SC	0	2.3911	0	34.6286	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1850.0	0	SC	0	2.3876	0	34.6288	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1851.0	0	SC	0	2.3822	0	34.6288	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1852.0	0	SC	0	2.3804	0	34.6290	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1853.0	0	SC	0	2.3780	0	34.6291	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1854.0	0	SC	0	2.3767	0	34.6290	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1855.0	0	SC	0	2.3729	0	34.6290	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1856.0	0	SC	0	2.3704	0	34.6292	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1857.0	0	SC	0	2.3689	0	34.6292	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1858.0	0	SC	0	2.3666	0	34.6292	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1859.0	0	SC	0	2.3639	0	34.6293	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1860.0	0	SC	0	2.3634	0	34.6296	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1861.0	0	SC	0	2.3624	0	34.6296	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1862.0	0	SC	0	2.3606	0	34.6296	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1863.0	0	SC	0	2.3596	0	34.6298	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1864.0	0	SC	0	2.3589	0	34.6296	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1865.0	0	SC	0	2.3565	0	34.6299	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1866.0	0	SC	0	2.3550	0	34.6300	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1867.0	0	SC	0	2.3533	0	34.6300	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1868.0	0	SC	0	2.3500	0	34.6302	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1869.0	0	SC	0	2.3475	0	34.6303	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1870.0	0	SC	0	2.3458	0	34.6304	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1871.0	0	SC	0	2.3438	0	34.6304	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1872.0	0	SC	0	2.3432	0	34.6306	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1873.0	0	SC	0	2.3430	0	34.6305	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1874.0	0	SC	0	2.3415	0	34.6306	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1875.0	0	SC	0	2.3398	0	34.6308	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1876.0	0	SC	0	2.3395	0	34.6307	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1877.0	0	SC	0	2.3392	0	34.6308	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1878.0	0	SC	0	2.3390	0	34.6308	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1879.0	0	SC	0	2.3374	0	34.6310	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1880.0	0	SC	0	2.3363	0	34.6311	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1881.0	0	SC	0	2.3343	0	34.6311	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1882.0	0	SC	0	2.3320	0	34.6312	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1883.0	0	SC	0	2.3296	0	34.6313	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1884.0	0	SC	0	2.3257	0	34.6314	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1885.0	0	SC	0	2.3243	0	34.6315	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1886.0	0	SC	0	2.3235	0	34.6315	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1887.0	0	SC	0	2.3230	0	34.6316	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1888.0	0	SC	0	2.3228	0	34.6316	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1889.0	0	SC	0	2.3227	0	34.6316	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1890.0	0	SC	0	2.3225	0	34.6317	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1891.0	0	SC	0	2.3217	0	34.6318	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1892.0	0	SC	0	2.3202	0	34.6318	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1893.0	0	SC	0	2.3172	0	34.6320	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1894.0	0	SC	0	2.3148	0	34.6321	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1895.0	0	SC	0	2.3140	0	34.6319	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1896.0	0	SC	0	2.3134	0	34.6319	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1897.0	0	SC	0	2.3126	0	34.6320	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1898.0	0	SC	0	2.3112	0	34.6323	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1899.0	0	SC	0	2.3100	0	34.6322	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1900.0	0	SC	0	2.3087	0	34.6323	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1901.0	0	SC	0	2.3074	0	34.6323	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1902.0	0	SC	0	2.3063	0	34.6325	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1903.0	0	SC	0	2.3056	0	34.6325	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1904.0	0	SC	0	2.3047	0	34.6325	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1905.0	0	SC	0	2.3038	0	34.6323	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1906.0	0	SC	0	2.2996	0	34.6329	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1907.0	0	SC	0	2.2965	0	34.6332	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1908.0	0	SC	0	2.2957	0	34.6332	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1909.0	0	SC	0	2.2936	0	34.6334	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1910.0	0	SC	0	2.2919	0	34.6333	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1911.0	0	SC	0	2.2914	0	34.6336	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1912.0	0	SC	0	2.2896	0	34.6336	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1913.0	0	SC	0	2.2881	0	34.6337	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1914.0	0	SC	0	2.2872	0	34.6338	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1915.0	0	SC	0	2.2868	0	34.6337	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1916.0	0	SC	0	2.2860	0	34.6338	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1917.0	0	SC	0	2.2834	0	34.6342	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1918.0	0	SC	0	2.2821	0	34.6343	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1919.0	0	SC	0	2.2813	0	34.6344	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1920.0	0	SC	0	2.2801	0	34.6346	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1921.0	0	SC	0	2.2792	0	34.6344	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1922.0	0	SC	0	2.2787	0	34.6344	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1923.0	0	SC	0	2.2783	0	34.6346	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1924.0	0	SC	0	2.2781	0	34.6346	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1925.0	0	SC	0	2.2779	0	34.6346	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1926.0	0	SC	0	2.2774	0	34.6347	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1927.0	0	SC	0	2.2770	0	34.6347	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1928.0	0	SC	0	2.2764	0	34.6347	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1929.0	0	SC	0	2.2758	0	34.6348	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1930.0	0	SC	0	2.2749	0	34.6349	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1931.0	0	SC	0	2.2742	0	34.6350	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1932.0	0	SC	0	2.2732	0	34.6350	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1933.0	0	SC	0	2.2709	0	34.6352	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1934.0	0	SC	0	2.2696	0	34.6351	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1935.0	0	SC	0	2.2677	0	34.6353	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1936.0	0	SC	0	2.2663	0	34.6353	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1937.0	0	SC	0	2.2660	0	34.6355	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1938.0	0	SC	0	2.2655	0	34.6355	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1939.0	0	SC	0	2.2650	0	34.6353	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1940.0	0	SC	0	2.2646	0	34.6355	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1941.0	0	SC	0	2.2637	0	34.6357	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1942.0	0	SC	0	2.2618	0	34.6358	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1943.0	0	SC	0	2.2600	0	34.6358	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1944.0	0	SC	0	2.2567	0	34.6359	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1945.0	0	SC	0	2.2537	0	34.6360	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1946.0	0	SC	0	2.2522	0	34.6361	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1947.0	0	SC	0	2.2509	0	34.6360	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1948.0	0	SC	0	2.2490	0	34.6364	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1949.0	0	SC	0	2.2480	0	34.6362	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1950.0	0	SC	0	2.2467	0	34.6364	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1951.0	0	SC	0	2.2449	0	34.6363	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1952.0	0	SC	0	2.2434	0	34.6364	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1953.0	0	SC	0	2.2426	0	34.6363	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1954.0	0	SC	0	2.2413	0	34.6366	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1955.0	0	SC	0	2.2402	0	34.6364	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1956.0	0	SC	0	2.2397	0	34.6366	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1957.0	0	SC	0	2.2380	0	34.6366	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1958.0	0	SC	0	2.2341	0	34.6368	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1959.0	0	SC	0	2.2330	0	34.6369	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1960.0	0	SC	0	2.2320	0	34.6369	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1961.0	0	SC	0	2.2308	0	34.6369	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1962.0	0	SC	0	2.2294	0	34.6369	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1963.0	0	SC	0	2.2288	0	34.6370	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1964.0	0	SC	0	2.2287	0	34.6370	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1965.0	0	SC	0	2.2285	0	34.6369	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1966.0	0	SC	0	2.2271	0	34.6372	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1967.0	0	SC	0	2.2240	0	34.6372	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1968.0	0	SC	0	2.2203	0	34.6374	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1969.0	0	SC	0	2.2175	0	34.6375	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1970.0	0	SC	0	2.2122	0	34.6378	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1971.0	0	SC	0	2.2103	0	34.6378	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1972.0	0	SC	0	2.2090	0	34.6379	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1973.0	0	SC	0	2.2074	0	34.6380	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1974.0	0	SC	0	2.2068	0	34.6381	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1975.0	0	SC	0	2.2063	0	34.6383	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1976.0	0	SC	0	2.2059	0	34.6382	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1977.0	0	SC	0	2.2057	0	34.6382	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1978.0	0	SC	0	2.2057	0	34.6383	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1979.0	0	SC	0	2.2056	0	34.6382	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1980.0	0	SC	0	2.2054	0	34.6383	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1981.0	0	SC	0	2.2052	0	34.6385	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1982.0	0	SC	0	2.2051	0	34.6384	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1983.0	0	SC	0	2.2049	0	34.6382	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1984.0	0	SC	0	2.2042	0	34.6384	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1985.0	0	SC	0	2.2029	0	34.6384	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1986.0	0	SC	0	2.2021	0	34.6384	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1987.0	0	SC	0	2.2017	0	34.6385	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1988.0	0	SC	0	2.2007	0	34.6385	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1989.0	0	SC	0	2.1994	0	34.6385	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1990.0	0	SC	0	2.1987	0	34.6385	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1991.0	0	SC	0	2.1985	0	34.6385	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1992.0	0	SC	0	2.1979	0	34.6385	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1993.0	0	SC	0	2.1966	0	34.6387	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1994.0	0	SC	0	2.1956	0	34.6387	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1995.0	0	SC	0	2.1941	0	34.6389	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1996.0	0	SC	0	2.1931	0	34.6389	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1997.0	0	SC	0	2.1928	0	34.6390	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1998.0	0	SC	0	2.1924	0	34.6391	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	1999.0	0	SC	0	2.1918	0	34.6390	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	2000.0	0	SC	0	2.1912	0	34.6389	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	2001.0	0	SC	0	2.1904	0	34.6391	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	2002.0	0	SC	0	2.1896	0	34.6390	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	2003.0	0	SC	0	2.1882	0	34.6393	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	2004.0	0	SC	0	2.1875	0	34.6392	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	2005.0	0	SC	0	2.1867	0	34.6393	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	2006.0	0	SC	0	2.1862	0	34.6392	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	2007.0	0	SC	0	2.1856	0	34.6394	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	2008.0	0	SC	0	2.1843	0	34.6395	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	2009.0	0	SC	0	2.1838	0	34.6395	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	2010.0	0	SC	0	2.1835	0	34.6395	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	2011.0	0	SC	0	2.1832	0	34.6395	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	2012.0	0	SC	0	2.1829	0	34.6395	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	2013.0	0	SC	0	2.1829	0	34.6394	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	2014.0	0	SC	0	2.1815	0	34.6396	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	2015.0	0	SC	0	2.1785	0	34.6398	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	2016.0	0	SC	0	2.1756	0	34.6400	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	2017.0	0	SC	0	2.1746	0	34.6400	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	2018.0	0	SC	0	2.1730	0	34.6400	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	2019.0	0	SC	0	2.1720	0	34.6403	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	2020.0	0	SC	0	2.1712	0	34.6402	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	2021.0	0	SC	0	2.1706	0	34.6402	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	2022.0	0	SC	0	2.1697	0	34.6402	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	2023.0	0	SC	0	2.1685	0	34.6402	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	2024.0	0	SC	0	2.1673	0	34.6406	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	2025.0	0	SC	0	2.1682	0	34.6404	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	2026.0	0	SC	0	2.1667	0	34.6404	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	2027.0	0	SC	0	2.1664	0	34.6404	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	2028.0	0	SC	0	2.1646	0	34.6406	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	2029.0	0	SC	0	2.1633	0	34.6406	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	2030.0	0	SC	0	2.1624	0	34.6407	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	2031.0	0	SC	0	2.1623	0	34.6408	0
JPBN___2002398	003	C	02/07/2002	11:45	164.9950	5.9933	0	2032.0	0	SC	0	2.1615	0	34.6408	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	0.0	0	SC	0	27.56	0	34.294	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	10.0	0	SC	0	27.55	0	34.294	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	20.0	0	SC	0	27.54	0	34.295	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	30.0	0	SC	0	27.53	0	34.297	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	50.0	0	SC	0	27.50	0	34.304	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	75.0	0	SC	0	26.97	0	34.324	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	100.0	0	SC	0	23.09	0	34.844	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	125.0	0	SC	0	18.36	0	34.788	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	150.0	0	SC	0	15.22	0	34.600	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	200.0	0	SC	0	12.02	0	34.511	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	250.0	0	SC	0	10.27	0	34.606	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	300.0	0	SC	0	9.57	0	34.612	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	400.0	0	SC	0	8.49	0	34.582	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	500.0	0	SC	0	7.71	0	34.555	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	600.0	0	SC	0	7.22	0	34.544	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	700.0	0	SC	0	6.31	0	34.527	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	800.0	0	SC	0	5.74	0	34.530	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	900.0	0	SC	0	5.11	0	34.537	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	1000.0	0	SC	0	4.60	0	34.547	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	1200.0	0	SC	0	3.82	0	34.568	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	1500.0	0	SC	0	2.98	0	34.598	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	2000.0	0	SC	0	2.17	0	34.638	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	2500.0	0	SC	0	1.82	0	34.660	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	3000.0	0	SC	0	1.62	0	34.673	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	3500.0	0	SC	0	1.49	0	34.684	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	4000.0	0	SC	0	1.43	0	34.692	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	4500.0	0	SC	0	1.40	0	34.698	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	3.0	0	SD	0	27.56	0	34.250	0	4.613	0	8.20	0	0.06	0			0.0	0	0.00	0	0.02	0	0.01	0	3.3	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	9.0	0	SD	0	27.56	0	34.249	0	4.568	0	8.22	0	0.05	0			0.0	0	0.00	0	0.03	0	0.02	0	9.5	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	23.0	0	SD	0	27.53	0	34.274	0	4.568	0	8.21	0	0.06	0			0.0	0	0.00	0	0.04	0	0.03	0	23.6	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	49.0	0	SD	0	27.52	0	34.287	0	4.568	0	8.20	0	0.07	0			0.0	0	0.00	0	0.04	0	0.02	0	49.7	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	74.0	0	SD	0	27.16	0	34.304	0	4.568	0	8.19	0	0.08	0			0.0	0	0.00	0	0.08	0	0.06	0	74.7	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	99.0	0	SD	0	23.17	0	34.826	0	4.545	0	8.12	0	0.22	0			0.1	0	0.01	0	0.18	0	0.39	0	99.4	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	124.0	0	SD	0	18.53	0	34.778	0	3.627	0	7.98	0	0.68	0			8.1	0	0.44	0	0.11	0	0.36	0	124.3	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	149.0	0	SD	0	15.57	0	34.613	0	1.926	0	7.87	0	1.11	0			15.0	0	0.02	0	0.06	0	0.21	0	150.3	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	200.0	0	SD	0	11.81	0	34.507	0	1.814	0	7.68	0	1.90	0			26.2	0	0.00	0	0.01	0	0.07	0	201.5	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	250.0	0	SD	0	10.33	0	34.603	0	0.963	0	7.58	0	2.36	0			33.3	0	0.00	0	0.00	0	0.02	0	251.9	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	299.0	0	SD	0	9.38	0	34.593	0	1.164	0	7.60	0	2.42	0			34.5	0	0.00	0	0.00	0	0.01	0	300.5	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	399.0	0	SD	0	8.72	0	34.596	0	1.232	0	7.58	0	2.48	0			35.5	0	0.00	0					401.2	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	495.0	0	SD	0	7.73	0	34.554	0	1.366	0	7.56	0	2.60	0			36.8	0	0.00	0					498.4	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	600.0	0	SD	0	6.88	0	34.534	0	1.276	0	7.55	0	2.74	0			38.5	0	0.00	0					604.1	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	700.0	0	SD	0	6.09	0	34.530	0	1.276	0	7.49	0	2.86	0			40.1	0	0.00	0					705.6	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	801.0	0	SD	0	5.57	0	34.533	0	1.343	0	7.49	0	2.91	0			40.8	0	0.00	0					806.7	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	900.0	0	SD	0	4.93	0	34.541	0	1.388	0	7.51	0	2.97	0			41.5	0	0.00	0					907.4	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	1001.0	0	SD	0	4.56	0	34.549	0	1.478	0	7.52	0	2.99	0			41.6	0	0.00	0					1009.0	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	1252.0	0	SD	0	3.54	0	34.578	0	1.903	0	7.55	0	2.91	0			40.8	0	0.00	0					1263.4	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	1501.0	0	SD	0	2.97	0	34.599	0	2.105	0	7.56	0	2.91	0			40.7	0	0.00	0					1515.0	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	1749.0	0	SD	0	2.54	0	34.616	0	2.194	0			2.90	0			40.5	0	0.00	0					1766.4	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	1999.0	0	SD	0	2.21	0	34.636	0	2.441	0	7.60	0	2.85	0			40.0	0	0.00	0					2019.7	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	2499.0	0	SD	0	1.84	0	34.659	0	2.754	0	7.62	0	2.79	0			39.3	0	0.00	0					2528.0	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	3000.0	0	SD	0	1.64	0	34.673	0	3.068	0	7.64	0	2.70	0			38.3	0	0.00	0					3038.8	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	3498.0	0	SD	0	1.51	0	34.683	0	3.403	0	7.66	0	2.62	0			37.2	0	0.00	0					3547.3	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	3998.0	0	SD	0	1.43	0	34.692	0	3.739	0	7.68	0	2.52	0			36.2	0	0.00	0					4058.9	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	4496.0	0	SD	0	1.41	0	34.698	0	3.986	0	7.68	0	2.46	0			35.4	0	0.00	0					4569.8	0
JPBN___2003399	001	B	01/27/2003	05:06	163.9500	9.9667	0	4894.0	0	SD	0	1.40	0	34.701	0	4.142	0	7.70	0	2.41	0			34.9	0	0.00	0					4979.6	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2.0	0	SC	0	27.5549	0	34.2760	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3.0	0	SC	0	27.5546	0	34.2939	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4.0	0	SC	0	27.5575	0	34.2939	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	5.0	0	SC	0	27.5564	0	34.2941	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	6.0	0	SC	0	27.5570	0	34.2939	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	7.0	0	SC	0	27.5589	0	34.2946	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	8.0	0	SC	0	27.5500	0	34.2939	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	9.0	0	SC	0	27.5499	0	34.2939	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	10.0	0	SC	0	27.5496	0	34.2939	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	11.0	0	SC	0	27.5494	0	34.2939	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	12.0	0	SC	0	27.5496	0	34.2941	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	13.0	0	SC	0	27.5480	0	34.2941	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	14.0	0	SC	0	27.5484	0	34.2941	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	15.0	0	SC	0	27.5444	0	34.2945	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	16.0	0	SC	0	27.5468	0	34.2944	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	17.0	0	SC	0	27.5487	0	34.2944	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	18.0	0	SC	0	27.5449	0	34.2947	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	19.0	0	SC	0	27.5236	0	34.2961	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	20.0	0	SC	0	27.5338	0	34.2953	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	21.0	0	SC	0	27.5255	0	34.2960	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	22.0	0	SC	0	27.5225	0	34.2964	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	23.0	0	SC	0	27.5181	0	34.2969	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	24.0	0	SC	0	27.5174	0	34.2969	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	25.0	0	SC	0	27.5191	0	34.2971	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	26.0	0	SC	0	27.5228	0	34.2967	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	27.0	0	SC	0	27.5221	0	34.2967	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	28.0	0	SC	0	27.5229	0	34.2968	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	29.0	0	SC	0	27.5217	0	34.2971	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	30.0	0	SC	0	27.5241	0	34.2971	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	31.0	0	SC	0	27.5186	0	34.2978	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	32.0	0	SC	0	27.5151	0	34.2983	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	33.0	0	SC	0	27.5088	0	34.2993	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	34.0	0	SC	0	27.5058	0	34.3001	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	35.0	0	SC	0	27.5055	0	34.3003	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	36.0	0	SC	0	27.5023	0	34.3013	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	37.0	0	SC	0	27.5025	0	34.3015	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	38.0	0	SC	0	27.5017	0	34.3016	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	39.0	0	SC	0	27.5002	0	34.3025	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	40.0	0	SC	0	27.5012	0	34.3023	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	41.0	0	SC	0	27.5006	0	34.3028	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	42.0	0	SC	0	27.5004	0	34.3031	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	43.0	0	SC	0	27.5004	0	34.3036	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	44.0	0	SC	0	27.4987	0	34.3034	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	45.0	0	SC	0	27.4985	0	34.3031	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	46.0	0	SC	0	27.4973	0	34.3027	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	47.0	0	SC	0	27.4968	0	34.3027	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	48.0	0	SC	0	27.4972	0	34.3030	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	49.0	0	SC	0	27.4980	0	34.3037	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	50.0	0	SC	0	27.4990	0	34.3043	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	51.0	0	SC	0	27.5007	0	34.3046	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	52.0	0	SC	0	27.5022	0	34.3060	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	53.0	0	SC	0	27.5017	0	34.3061	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	54.0	0	SC	0	27.4998	0	34.3056	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	55.0	0	SC	0	27.4994	0	34.3052	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	56.0	0	SC	0	27.4989	0	34.3052	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	57.0	0	SC	0	27.4985	0	34.3050	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	58.0	0	SC	0	27.5001	0	34.3058	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	59.0	0	SC	0	27.5012	0	34.3068	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	60.0	0	SC	0	27.5022	0	34.3071	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	61.0	0	SC	0	27.5031	0	34.3076	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	62.0	0	SC	0	27.5037	0	34.3078	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	63.0	0	SC	0	27.5044	0	34.3082	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	64.0	0	SC	0	27.5062	0	34.3096	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	65.0	0	SC	0	27.5079	0	34.3104	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	66.0	0	SC	0	27.5065	0	34.3108	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	67.0	0	SC	0	27.4978	0	34.3102	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	68.0	0	SC	0	27.4910	0	34.3108	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	69.0	0	SC	0	27.4779	0	34.3100	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	70.0	0	SC	0	27.4485	0	34.3046	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	71.0	0	SC	0	27.4025	0	34.2933	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	72.0	0	SC	0	27.3444	0	34.2842	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	73.0	0	SC	0	27.2758	0	34.2802	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	74.0	0	SC	0	27.1506	0	34.2945	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	75.0	0	SC	0	27.0401	0	34.3116	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	76.0	0	SC	0	26.8180	0	34.3509	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	77.0	0	SC	0	26.4702	0	34.4082	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	78.0	0	SC	0	26.4127	0	34.4225	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	79.0	0	SC	0	26.3140	0	34.4477	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	80.0	0	SC	0	26.1480	0	34.4884	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	81.0	0	SC	0	25.9382	0	34.5098	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	82.0	0	SC	0	25.6539	0	34.5478	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	83.0	0	SC	0	25.4528	0	34.5754	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	84.0	0	SC	0	25.3461	0	34.5901	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	85.0	0	SC	0	25.3131	0	34.5957	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	86.0	0	SC	0	25.2274	0	34.6084	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	87.0	0	SC	0	25.1520	0	34.6186	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	88.0	0	SC	0	25.0935	0	34.6303	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	89.0	0	SC	0	25.0834	0	34.6360	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	90.0	0	SC	0	25.0284	0	34.6506	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	91.0	0	SC	0	24.9897	0	34.6631	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	92.0	0	SC	0	24.9847	0	34.6686	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	93.0	0	SC	0	24.9465	0	34.6793	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	94.0	0	SC	0	24.8785	0	34.6987	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	95.0	0	SC	0	24.5465	0	34.7339	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	96.0	0	SC	0	24.1852	0	34.7639	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	97.0	0	SC	0	23.8355	0	34.7905	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	98.0	0	SC	0	23.5535	0	34.8107	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	99.0	0	SC	0	23.4425	0	34.8185	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	100.0	0	SC	0	23.2381	0	34.8343	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	101.0	0	SC	0	23.0158	0	34.8485	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	102.0	0	SC	0	22.8996	0	34.8567	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	103.0	0	SC	0	22.8439	0	34.8645	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	104.0	0	SC	0	22.7744	0	34.8708	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	105.0	0	SC	0	22.5914	0	34.8868	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	106.0	0	SC	0	22.3214	0	34.8958	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	107.0	0	SC	0	22.0916	0	34.9028	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	108.0	0	SC	0	21.9840	0	34.9060	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	109.0	0	SC	0	21.9164	0	34.9067	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	110.0	0	SC	0	21.7537	0	34.9062	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	111.0	0	SC	0	21.4574	0	34.9104	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	112.0	0	SC	0	21.1166	0	34.9142	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	113.0	0	SC	0	20.8672	0	34.9127	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	114.0	0	SC	0	20.5185	0	34.9082	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	115.0	0	SC	0	20.4765	0	34.9102	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	116.0	0	SC	0	20.3536	0	34.9096	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	117.0	0	SC	0	20.1410	0	34.9028	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	118.0	0	SC	0	20.1040	0	34.9015	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	119.0	0	SC	0	20.0689	0	34.9000	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	120.0	0	SC	0	19.9276	0	34.8926	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	121.0	0	SC	0	19.6901	0	34.8785	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	122.0	0	SC	0	19.4194	0	34.8591	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	123.0	0	SC	0	19.0802	0	34.8367	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	124.0	0	SC	0	18.8479	0	34.8213	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	125.0	0	SC	0	18.6579	0	34.8098	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	126.0	0	SC	0	18.2985	0	34.7832	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	127.0	0	SC	0	18.1603	0	34.7737	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	128.0	0	SC	0	18.0552	0	34.7670	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	129.0	0	SC	0	17.8803	0	34.7558	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	130.0	0	SC	0	17.8004	0	34.7503	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	131.0	0	SC	0	17.6716	0	34.7424	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	132.0	0	SC	0	17.5560	0	34.7339	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	133.0	0	SC	0	17.4045	0	34.7242	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	134.0	0	SC	0	17.1940	0	34.7102	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	135.0	0	SC	0	17.0840	0	34.7033	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	136.0	0	SC	0	17.0650	0	34.7020	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	137.0	0	SC	0	17.0286	0	34.7007	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	138.0	0	SC	0	16.9892	0	34.6993	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	139.0	0	SC	0	16.7960	0	34.6879	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	140.0	0	SC	0	16.3419	0	34.6584	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	141.0	0	SC	0	16.1911	0	34.6507	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	142.0	0	SC	0	16.1355	0	34.6489	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	143.0	0	SC	0	16.1158	0	34.6482	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	144.0	0	SC	0	16.0761	0	34.6473	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	145.0	0	SC	0	16.0134	0	34.6440	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	146.0	0	SC	0	15.9048	0	34.6376	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	147.0	0	SC	0	15.7553	0	34.6296	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	148.0	0	SC	0	15.5204	0	34.6155	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	149.0	0	SC	0	15.4512	0	34.6114	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	150.0	0	SC	0	15.2852	0	34.6023	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	151.0	0	SC	0	15.2202	0	34.5995	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	152.0	0	SC	0	15.1935	0	34.5988	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	153.0	0	SC	0	15.1523	0	34.5970	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	154.0	0	SC	0	15.1109	0	34.5961	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	155.0	0	SC	0	15.0311	0	34.5927	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	156.0	0	SC	0	14.9188	0	34.5873	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	157.0	0	SC	0	14.9071	0	34.5870	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	158.0	0	SC	0	14.9035	0	34.5875	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	159.0	0	SC	0	14.8918	0	34.5873	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	160.0	0	SC	0	14.8609	0	34.5863	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	161.0	0	SC	0	14.8067	0	34.5845	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	162.0	0	SC	0	14.7197	0	34.5797	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	163.0	0	SC	0	14.6534	0	34.5769	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	164.0	0	SC	0	14.5789	0	34.5730	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	165.0	0	SC	0	14.4371	0	34.5647	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	166.0	0	SC	0	14.3535	0	34.5593	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	167.0	0	SC	0	14.2660	0	34.5551	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	168.0	0	SC	0	14.1517	0	34.5500	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	169.0	0	SC	0	14.0365	0	34.5446	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	170.0	0	SC	0	13.9655	0	34.5402	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	171.0	0	SC	0	13.8674	0	34.5356	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	172.0	0	SC	0	13.7976	0	34.5327	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	173.0	0	SC	0	13.6722	0	34.5257	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	174.0	0	SC	0	13.5734	0	34.5212	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	175.0	0	SC	0	13.4444	0	34.5085	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	176.0	0	SC	0	13.2973	0	34.5019	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	177.0	0	SC	0	13.2521	0	34.5008	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	178.0	0	SC	0	13.1534	0	34.4953	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	179.0	0	SC	0	13.0277	0	34.4861	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	180.0	0	SC	0	12.9818	0	34.4835	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	181.0	0	SC	0	12.9709	0	34.4836	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	182.0	0	SC	0	12.9613	0	34.4843	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	183.0	0	SC	0	12.8848	0	34.4814	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	184.0	0	SC	0	12.8481	0	34.4807	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	185.0	0	SC	0	12.8077	0	34.4794	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	186.0	0	SC	0	12.7460	0	34.4799	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	187.0	0	SC	0	12.7165	0	34.4808	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	188.0	0	SC	0	12.6991	0	34.4811	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	189.0	0	SC	0	12.6827	0	34.4831	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	190.0	0	SC	0	12.6742	0	34.4851	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	191.0	0	SC	0	12.6080	0	34.4896	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	192.0	0	SC	0	12.5467	0	34.4893	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	193.0	0	SC	0	12.4269	0	34.4848	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	194.0	0	SC	0	12.3133	0	34.4856	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	195.0	0	SC	0	12.2531	0	34.4900	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	196.0	0	SC	0	12.1579	0	34.4990	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	197.0	0	SC	0	12.0664	0	34.5065	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	198.0	0	SC	0	12.0375	0	34.5097	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	199.0	0	SC	0	12.0323	0	34.5100	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	200.0	0	SC	0	12.0292	0	34.5103	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	201.0	0	SC	0	12.0262	0	34.5105	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	202.0	0	SC	0	12.0255	0	34.5108	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	203.0	0	SC	0	12.0081	0	34.5116	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	204.0	0	SC	0	11.9665	0	34.5126	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	205.0	0	SC	0	11.9198	0	34.5135	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	206.0	0	SC	0	11.8424	0	34.5158	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	207.0	0	SC	0	11.7605	0	34.5192	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	208.0	0	SC	0	11.7127	0	34.5209	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	209.0	0	SC	0	11.6812	0	34.5217	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	210.0	0	SC	0	11.6591	0	34.5225	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	211.0	0	SC	0	11.5924	0	34.5256	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	212.0	0	SC	0	11.4743	0	34.5315	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	213.0	0	SC	0	11.3956	0	34.5354	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	214.0	0	SC	0	11.3465	0	34.5376	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	215.0	0	SC	0	11.3370	0	34.5382	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	216.0	0	SC	0	11.3269	0	34.5392	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	217.0	0	SC	0	11.3101	0	34.5399	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	218.0	0	SC	0	11.3002	0	34.5402	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	219.0	0	SC	0	11.2926	0	34.5408	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	220.0	0	SC	0	11.2842	0	34.5411	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	221.0	0	SC	0	11.2746	0	34.5413	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	222.0	0	SC	0	11.2130	0	34.5439	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	223.0	0	SC	0	11.1348	0	34.5494	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	224.0	0	SC	0	11.1063	0	34.5519	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	225.0	0	SC	0	11.0744	0	34.5542	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	226.0	0	SC	0	11.0565	0	34.5548	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	227.0	0	SC	0	11.0222	0	34.5576	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	228.0	0	SC	0	11.0077	0	34.5587	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	229.0	0	SC	0	11.0011	0	34.5596	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	230.0	0	SC	0	10.9907	0	34.5604	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	231.0	0	SC	0	10.9609	0	34.5628	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	232.0	0	SC	0	10.9301	0	34.5651	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	233.0	0	SC	0	10.8763	0	34.5688	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	234.0	0	SC	0	10.8312	0	34.5719	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	235.0	0	SC	0	10.8072	0	34.5740	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	236.0	0	SC	0	10.7790	0	34.5759	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	237.0	0	SC	0	10.7311	0	34.5790	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	238.0	0	SC	0	10.7190	0	34.5800	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	239.0	0	SC	0	10.7101	0	34.5810	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	240.0	0	SC	0	10.6900	0	34.5826	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	241.0	0	SC	0	10.6256	0	34.5850	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	242.0	0	SC	0	10.5236	0	34.5907	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	243.0	0	SC	0	10.4875	0	34.5927	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	244.0	0	SC	0	10.4714	0	34.5933	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	245.0	0	SC	0	10.4492	0	34.5947	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	246.0	0	SC	0	10.4187	0	34.5959	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	247.0	0	SC	0	10.3950	0	34.5971	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	248.0	0	SC	0	10.3691	0	34.5972	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	249.0	0	SC	0	10.3468	0	34.5996	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	250.0	0	SC	0	10.3149	0	34.6026	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	251.0	0	SC	0	10.2843	0	34.6047	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	252.0	0	SC	0	10.2602	0	34.6060	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	253.0	0	SC	0	10.2495	0	34.6067	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	254.0	0	SC	0	10.2290	0	34.6079	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	255.0	0	SC	0	10.2026	0	34.6093	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	256.0	0	SC	0	10.1762	0	34.6105	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	257.0	0	SC	0	10.1542	0	34.6113	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	258.0	0	SC	0	10.1449	0	34.6118	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	259.0	0	SC	0	10.1390	0	34.6122	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	260.0	0	SC	0	10.1286	0	34.6129	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	261.0	0	SC	0	10.1068	0	34.6138	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	262.0	0	SC	0	10.0578	0	34.6154	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	263.0	0	SC	0	9.9978	0	34.6174	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	264.0	0	SC	0	9.9803	0	34.6177	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	265.0	0	SC	0	9.9694	0	34.6180	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	266.0	0	SC	0	9.9478	0	34.6183	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	267.0	0	SC	0	9.9354	0	34.6185	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	268.0	0	SC	0	9.9217	0	34.6183	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	269.0	0	SC	0	9.9203	0	34.6190	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	270.0	0	SC	0	9.9198	0	34.6194	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	271.0	0	SC	0	9.9145	0	34.6199	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	272.0	0	SC	0	9.9040	0	34.6193	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	273.0	0	SC	0	9.8874	0	34.6186	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	274.0	0	SC	0	9.8739	0	34.6181	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	275.0	0	SC	0	9.8660	0	34.6180	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	276.0	0	SC	0	9.8278	0	34.6176	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	277.0	0	SC	0	9.7763	0	34.6153	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	278.0	0	SC	0	9.7432	0	34.6144	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	279.0	0	SC	0	9.7368	0	34.6144	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	280.0	0	SC	0	9.7345	0	34.6146	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	281.0	0	SC	0	9.7322	0	34.6153	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	282.0	0	SC	0	9.7311	0	34.6152	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	283.0	0	SC	0	9.7316	0	34.6156	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	284.0	0	SC	0	9.7343	0	34.6168	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	285.0	0	SC	0	9.7439	0	34.6196	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	286.0	0	SC	0	9.7440	0	34.6238	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	287.0	0	SC	0	9.7251	0	34.6241	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	288.0	0	SC	0	9.6969	0	34.6226	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	289.0	0	SC	0	9.6779	0	34.6203	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	290.0	0	SC	0	9.6674	0	34.6191	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	291.0	0	SC	0	9.6568	0	34.6180	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	292.0	0	SC	0	9.6289	0	34.6143	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	293.0	0	SC	0	9.6233	0	34.6135	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	294.0	0	SC	0	9.6190	0	34.6131	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	295.0	0	SC	0	9.6160	0	34.6125	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	296.0	0	SC	0	9.6138	0	34.6123	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	297.0	0	SC	0	9.6134	0	34.6124	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	298.0	0	SC	0	9.6142	0	34.6124	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	299.0	0	SC	0	9.5975	0	34.6114	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	300.0	0	SC	0	9.5800	0	34.6114	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	301.0	0	SC	0	9.5734	0	34.6123	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	302.0	0	SC	0	9.5745	0	34.6123	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	303.0	0	SC	0	9.5747	0	34.6124	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	304.0	0	SC	0	9.5787	0	34.6141	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	305.0	0	SC	0	9.5846	0	34.6158	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	306.0	0	SC	0	9.5957	0	34.6194	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	307.0	0	SC	0	9.6032	0	34.6235	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	308.0	0	SC	0	9.5820	0	34.6244	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	309.0	0	SC	0	9.5666	0	34.6241	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	310.0	0	SC	0	9.5533	0	34.6231	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	311.0	0	SC	0	9.5479	0	34.6231	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	312.0	0	SC	0	9.5307	0	34.6228	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	313.0	0	SC	0	9.5191	0	34.6227	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	314.0	0	SC	0	9.5108	0	34.6228	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	315.0	0	SC	0	9.4771	0	34.6218	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	316.0	0	SC	0	9.4591	0	34.6223	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	317.0	0	SC	0	9.4458	0	34.6230	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	318.0	0	SC	0	9.4290	0	34.6243	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	319.0	0	SC	0	9.4256	0	34.6248	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	320.0	0	SC	0	9.4201	0	34.6253	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	321.0	0	SC	0	9.4124	0	34.6252	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	322.0	0	SC	0	9.4044	0	34.6251	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	323.0	0	SC	0	9.3988	0	34.6248	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	324.0	0	SC	0	9.3909	0	34.6247	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	325.0	0	SC	0	9.3810	0	34.6247	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	326.0	0	SC	0	9.3767	0	34.6244	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	327.0	0	SC	0	9.3737	0	34.6246	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	328.0	0	SC	0	9.3695	0	34.6246	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	329.0	0	SC	0	9.3622	0	34.6245	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	330.0	0	SC	0	9.3529	0	34.6242	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	331.0	0	SC	0	9.3491	0	34.6246	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	332.0	0	SC	0	9.3449	0	34.6244	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	333.0	0	SC	0	9.3348	0	34.6243	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	334.0	0	SC	0	9.3167	0	34.6241	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	335.0	0	SC	0	9.2977	0	34.6238	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	336.0	0	SC	0	9.2804	0	34.6233	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	337.0	0	SC	0	9.2745	0	34.6233	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	338.0	0	SC	0	9.2639	0	34.6230	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	339.0	0	SC	0	9.2475	0	34.6228	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	340.0	0	SC	0	9.2298	0	34.6226	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	341.0	0	SC	0	9.2159	0	34.6225	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	342.0	0	SC	0	9.2104	0	34.6223	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	343.0	0	SC	0	9.1988	0	34.6221	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	344.0	0	SC	0	9.1787	0	34.6218	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	345.0	0	SC	0	9.1503	0	34.6216	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	346.0	0	SC	0	9.1302	0	34.6209	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	347.0	0	SC	0	9.1187	0	34.6203	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	348.0	0	SC	0	9.1163	0	34.6201	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	349.0	0	SC	0	9.1093	0	34.6199	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	350.0	0	SC	0	9.0971	0	34.6197	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	351.0	0	SC	0	9.0872	0	34.6198	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	352.0	0	SC	0	9.0764	0	34.6195	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	353.0	0	SC	0	9.0601	0	34.6190	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	354.0	0	SC	0	9.0436	0	34.6188	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	355.0	0	SC	0	9.0273	0	34.6181	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	356.0	0	SC	0	8.9962	0	34.6162	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	357.0	0	SC	0	8.9831	0	34.6149	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	358.0	0	SC	0	8.9509	0	34.6126	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	359.0	0	SC	0	8.9487	0	34.6125	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	360.0	0	SC	0	8.9450	0	34.6125	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	361.0	0	SC	0	8.9330	0	34.6122	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	362.0	0	SC	0	8.9236	0	34.6120	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	363.0	0	SC	0	8.9149	0	34.6111	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	364.0	0	SC	0	8.9107	0	34.6120	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	365.0	0	SC	0	8.9047	0	34.6122	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	366.0	0	SC	0	8.8875	0	34.6098	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	367.0	0	SC	0	8.8800	0	34.6085	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	368.0	0	SC	0	8.8600	0	34.6054	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	369.0	0	SC	0	8.8488	0	34.6034	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	370.0	0	SC	0	8.8481	0	34.6036	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	371.0	0	SC	0	8.8435	0	34.6029	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	372.0	0	SC	0	8.8299	0	34.6011	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	373.0	0	SC	0	8.8085	0	34.5989	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	374.0	0	SC	0	8.8034	0	34.5989	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	375.0	0	SC	0	8.7909	0	34.5985	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	376.0	0	SC	0	8.7698	0	34.5955	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	377.0	0	SC	0	8.7429	0	34.5917	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	378.0	0	SC	0	8.7040	0	34.5897	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	379.0	0	SC	0	8.6827	0	34.5903	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	380.0	0	SC	0	8.6584	0	34.5887	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	381.0	0	SC	0	8.6525	0	34.5888	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	382.0	0	SC	0	8.6485	0	34.5889	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	383.0	0	SC	0	8.6348	0	34.5873	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	384.0	0	SC	0	8.6124	0	34.5860	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	385.0	0	SC	0	8.5875	0	34.5846	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	386.0	0	SC	0	8.5736	0	34.5837	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	387.0	0	SC	0	8.5511	0	34.5834	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	388.0	0	SC	0	8.5495	0	34.5844	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	389.0	0	SC	0	8.5496	0	34.5852	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	390.0	0	SC	0	8.5259	0	34.5834	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	391.0	0	SC	0	8.5198	0	34.5830	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	392.0	0	SC	0	8.5190	0	34.5830	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	393.0	0	SC	0	8.5182	0	34.5831	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	394.0	0	SC	0	8.5178	0	34.5829	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	395.0	0	SC	0	8.5177	0	34.5830	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	396.0	0	SC	0	8.5175	0	34.5829	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	397.0	0	SC	0	8.5173	0	34.5831	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	398.0	0	SC	0	8.5167	0	34.5830	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	399.0	0	SC	0	8.5151	0	34.5829	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	400.0	0	SC	0	8.5066	0	34.5826	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	401.0	0	SC	0	8.4973	0	34.5823	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	402.0	0	SC	0	8.4950	0	34.5819	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	403.0	0	SC	0	8.4924	0	34.5815	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	404.0	0	SC	0	8.4883	0	34.5813	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	405.0	0	SC	0	8.4837	0	34.5812	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	406.0	0	SC	0	8.4767	0	34.5809	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	407.0	0	SC	0	8.4727	0	34.5811	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	408.0	0	SC	0	8.4695	0	34.5814	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	409.0	0	SC	0	8.4657	0	34.5815	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	410.0	0	SC	0	8.4549	0	34.5810	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	411.0	0	SC	0	8.4474	0	34.5807	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	412.0	0	SC	0	8.4381	0	34.5800	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	413.0	0	SC	0	8.4252	0	34.5794	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	414.0	0	SC	0	8.4108	0	34.5789	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	415.0	0	SC	0	8.3988	0	34.5786	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	416.0	0	SC	0	8.3927	0	34.5781	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	417.0	0	SC	0	8.3839	0	34.5778	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	418.0	0	SC	0	8.3679	0	34.5774	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	419.0	0	SC	0	8.3586	0	34.5772	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	420.0	0	SC	0	8.3511	0	34.5772	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	421.0	0	SC	0	8.3458	0	34.5775	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	422.0	0	SC	0	8.3367	0	34.5778	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	423.0	0	SC	0	8.3279	0	34.5779	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	424.0	0	SC	0	8.3201	0	34.5774	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	425.0	0	SC	0	8.3157	0	34.5774	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	426.0	0	SC	0	8.3089	0	34.5773	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	427.0	0	SC	0	8.3037	0	34.5773	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	428.0	0	SC	0	8.2985	0	34.5772	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	429.0	0	SC	0	8.2947	0	34.5770	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	430.0	0	SC	0	8.2895	0	34.5768	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	431.0	0	SC	0	8.2862	0	34.5768	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	432.0	0	SC	0	8.2850	0	34.5767	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	433.0	0	SC	0	8.2840	0	34.5764	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	434.0	0	SC	0	8.2822	0	34.5765	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	435.0	0	SC	0	8.2738	0	34.5762	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	436.0	0	SC	0	8.2619	0	34.5754	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	437.0	0	SC	0	8.2538	0	34.5753	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	438.0	0	SC	0	8.2469	0	34.5752	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	439.0	0	SC	0	8.2328	0	34.5744	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	440.0	0	SC	0	8.2128	0	34.5727	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	441.0	0	SC	0	8.2088	0	34.5728	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	442.0	0	SC	0	8.2018	0	34.5724	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	443.0	0	SC	0	8.1810	0	34.5710	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	444.0	0	SC	0	8.1764	0	34.5708	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	445.0	0	SC	0	8.1745	0	34.5707	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	446.0	0	SC	0	8.1704	0	34.5705	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	447.0	0	SC	0	8.1648	0	34.5702	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	448.0	0	SC	0	8.1561	0	34.5700	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	449.0	0	SC	0	8.1420	0	34.5698	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	450.0	0	SC	0	8.1328	0	34.5696	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	451.0	0	SC	0	8.1259	0	34.5693	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	452.0	0	SC	0	8.1218	0	34.5692	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	453.0	0	SC	0	8.1174	0	34.5692	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	454.0	0	SC	0	8.1080	0	34.5687	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	455.0	0	SC	0	8.0901	0	34.5682	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	456.0	0	SC	0	8.0836	0	34.5685	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	457.0	0	SC	0	8.0776	0	34.5683	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	458.0	0	SC	0	8.0760	0	34.5680	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	459.0	0	SC	0	8.0679	0	34.5677	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	460.0	0	SC	0	8.0601	0	34.5673	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	461.0	0	SC	0	8.0563	0	34.5671	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	462.0	0	SC	0	8.0554	0	34.5673	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	463.0	0	SC	0	8.0529	0	34.5672	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	464.0	0	SC	0	8.0493	0	34.5670	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	465.0	0	SC	0	8.0418	0	34.5668	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	466.0	0	SC	0	8.0288	0	34.5657	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	467.0	0	SC	0	8.0246	0	34.5656	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	468.0	0	SC	0	8.0229	0	34.5656	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	469.0	0	SC	0	8.0194	0	34.5653	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	470.0	0	SC	0	8.0180	0	34.5653	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	471.0	0	SC	0	8.0142	0	34.5651	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	472.0	0	SC	0	8.0031	0	34.5647	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	473.0	0	SC	0	8.0018	0	34.5646	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	474.0	0	SC	0	7.9908	0	34.5641	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	475.0	0	SC	0	7.9718	0	34.5633	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	476.0	0	SC	0	7.9487	0	34.5621	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	477.0	0	SC	0	7.9400	0	34.5614	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	478.0	0	SC	0	7.9363	0	34.5613	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	479.0	0	SC	0	7.9351	0	34.5612	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	480.0	0	SC	0	7.9322	0	34.5611	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	481.0	0	SC	0	7.9286	0	34.5608	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	482.0	0	SC	0	7.9249	0	34.5607	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	483.0	0	SC	0	7.9182	0	34.5606	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	484.0	0	SC	0	7.9148	0	34.5605	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	485.0	0	SC	0	7.9107	0	34.5602	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	486.0	0	SC	0	7.9021	0	34.5593	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	487.0	0	SC	0	7.8850	0	34.5584	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	488.0	0	SC	0	7.8708	0	34.5576	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	489.0	0	SC	0	7.8513	0	34.5570	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	490.0	0	SC	0	7.8394	0	34.5566	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	491.0	0	SC	0	7.8390	0	34.5567	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	492.0	0	SC	0	7.8387	0	34.5570	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	493.0	0	SC	0	7.8384	0	34.5572	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	494.0	0	SC	0	7.8360	0	34.5576	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	495.0	0	SC	0	7.8146	0	34.5570	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	496.0	0	SC	0	7.7885	0	34.5565	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	497.0	0	SC	0	7.7766	0	34.5563	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	498.0	0	SC	0	7.7659	0	34.5558	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	499.0	0	SC	0	7.7526	0	34.5554	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	500.0	0	SC	0	7.7397	0	34.5551	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	501.0	0	SC	0	7.7325	0	34.5550	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	502.0	0	SC	0	7.7278	0	34.5551	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	503.0	0	SC	0	7.7199	0	34.5550	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	504.0	0	SC	0	7.7136	0	34.5550	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	505.0	0	SC	0	7.7108	0	34.5551	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	506.0	0	SC	0	7.7099	0	34.5550	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	507.0	0	SC	0	7.7072	0	34.5550	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	508.0	0	SC	0	7.6993	0	34.5546	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	509.0	0	SC	0	7.6917	0	34.5542	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	510.0	0	SC	0	7.6818	0	34.5538	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	511.0	0	SC	0	7.6716	0	34.5534	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	512.0	0	SC	0	7.6606	0	34.5531	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	513.0	0	SC	0	7.6487	0	34.5525	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	514.0	0	SC	0	7.6346	0	34.5516	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	515.0	0	SC	0	7.6222	0	34.5508	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	516.0	0	SC	0	7.6136	0	34.5501	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	517.0	0	SC	0	7.6052	0	34.5493	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	518.0	0	SC	0	7.5970	0	34.5491	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	519.0	0	SC	0	7.5886	0	34.5486	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	520.0	0	SC	0	7.5863	0	34.5489	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	521.0	0	SC	0	7.5837	0	34.5486	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	522.0	0	SC	0	7.5820	0	34.5486	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	523.0	0	SC	0	7.5800	0	34.5486	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	524.0	0	SC	0	7.5788	0	34.5486	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	525.0	0	SC	0	7.5770	0	34.5486	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	526.0	0	SC	0	7.5742	0	34.5483	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	527.0	0	SC	0	7.5734	0	34.5484	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	528.0	0	SC	0	7.5676	0	34.5484	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	529.0	0	SC	0	7.5605	0	34.5490	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	530.0	0	SC	0	7.5526	0	34.5493	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	531.0	0	SC	0	7.5314	0	34.5486	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	532.0	0	SC	0	7.5188	0	34.5481	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	533.0	0	SC	0	7.5175	0	34.5479	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	534.0	0	SC	0	7.5174	0	34.5476	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	535.0	0	SC	0	7.5166	0	34.5480	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	536.0	0	SC	0	7.5139	0	34.5477	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	537.0	0	SC	0	7.4961	0	34.5468	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	538.0	0	SC	0	7.4827	0	34.5459	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	539.0	0	SC	0	7.4785	0	34.5462	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	540.0	0	SC	0	7.4726	0	34.5469	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	541.0	0	SC	0	7.4615	0	34.5469	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	542.0	0	SC	0	7.4579	0	34.5467	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	543.0	0	SC	0	7.4557	0	34.5464	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	544.0	0	SC	0	7.4487	0	34.5464	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	545.0	0	SC	0	7.4437	0	34.5475	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	546.0	0	SC	0	7.4435	0	34.5481	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	547.0	0	SC	0	7.4440	0	34.5482	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	548.0	0	SC	0	7.4422	0	34.5486	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	549.0	0	SC	0	7.4408	0	34.5492	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	550.0	0	SC	0	7.4404	0	34.5496	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	551.0	0	SC	0	7.4408	0	34.5501	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	552.0	0	SC	0	7.4403	0	34.5504	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	553.0	0	SC	0	7.4404	0	34.5506	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	554.0	0	SC	0	7.4386	0	34.5506	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	555.0	0	SC	0	7.4356	0	34.5506	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	556.0	0	SC	0	7.4296	0	34.5506	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	557.0	0	SC	0	7.4279	0	34.5508	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	558.0	0	SC	0	7.4239	0	34.5509	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	559.0	0	SC	0	7.4155	0	34.5507	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	560.0	0	SC	0	7.4114	0	34.5506	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	561.0	0	SC	0	7.4061	0	34.5504	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	562.0	0	SC	0	7.3877	0	34.5492	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	563.0	0	SC	0	7.3741	0	34.5484	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	564.0	0	SC	0	7.3715	0	34.5483	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	565.0	0	SC	0	7.3704	0	34.5482	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	566.0	0	SC	0	7.3677	0	34.5480	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	567.0	0	SC	0	7.3628	0	34.5477	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	568.0	0	SC	0	7.3506	0	34.5471	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	569.0	0	SC	0	7.3301	0	34.5460	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	570.0	0	SC	0	7.3219	0	34.5453	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	571.0	0	SC	0	7.3170	0	34.5448	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	572.0	0	SC	0	7.3136	0	34.5444	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	573.0	0	SC	0	7.3106	0	34.5441	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	574.0	0	SC	0	7.3062	0	34.5437	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	575.0	0	SC	0	7.3038	0	34.5436	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	576.0	0	SC	0	7.3018	0	34.5435	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	577.0	0	SC	0	7.3002	0	34.5434	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	578.0	0	SC	0	7.2989	0	34.5433	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	579.0	0	SC	0	7.2962	0	34.5430	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	580.0	0	SC	0	7.2944	0	34.5431	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	581.0	0	SC	0	7.2928	0	34.5431	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	582.0	0	SC	0	7.2902	0	34.5429	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	583.0	0	SC	0	7.2877	0	34.5426	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	584.0	0	SC	0	7.2854	0	34.5426	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	585.0	0	SC	0	7.2810	0	34.5428	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	586.0	0	SC	0	7.2741	0	34.5428	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	587.0	0	SC	0	7.2583	0	34.5429	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	588.0	0	SC	0	7.2484	0	34.5430	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	589.0	0	SC	0	7.2431	0	34.5433	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	590.0	0	SC	0	7.2414	0	34.5433	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	591.0	0	SC	0	7.2395	0	34.5434	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	592.0	0	SC	0	7.2387	0	34.5435	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	593.0	0	SC	0	7.2387	0	34.5435	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	594.0	0	SC	0	7.2386	0	34.5434	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	595.0	0	SC	0	7.2384	0	34.5435	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	596.0	0	SC	0	7.2373	0	34.5437	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	597.0	0	SC	0	7.2366	0	34.5439	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	598.0	0	SC	0	7.2364	0	34.5438	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	599.0	0	SC	0	7.2358	0	34.5439	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	600.0	0	SC	0	7.2345	0	34.5438	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	601.0	0	SC	0	7.2328	0	34.5438	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	602.0	0	SC	0	7.2274	0	34.5439	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	603.0	0	SC	0	7.2229	0	34.5444	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	604.0	0	SC	0	7.2208	0	34.5444	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	605.0	0	SC	0	7.2186	0	34.5444	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	606.0	0	SC	0	7.2160	0	34.5444	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	607.0	0	SC	0	7.2120	0	34.5446	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	608.0	0	SC	0	7.2110	0	34.5448	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	609.0	0	SC	0	7.2023	0	34.5449	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	610.0	0	SC	0	7.1822	0	34.5447	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	611.0	0	SC	0	7.1484	0	34.5446	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	612.0	0	SC	0	7.1267	0	34.5445	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	613.0	0	SC	0	7.1121	0	34.5445	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	614.0	0	SC	0	7.1026	0	34.5442	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	615.0	0	SC	0	7.0915	0	34.5438	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	616.0	0	SC	0	7.0753	0	34.5432	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	617.0	0	SC	0	7.0605	0	34.5426	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	618.0	0	SC	0	7.0549	0	34.5423	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	619.0	0	SC	0	7.0518	0	34.5419	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	620.0	0	SC	0	7.0427	0	34.5416	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	621.0	0	SC	0	7.0210	0	34.5407	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	622.0	0	SC	0	7.0046	0	34.5401	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	623.0	0	SC	0	6.9999	0	34.5394	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	624.0	0	SC	0	6.9943	0	34.5396	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	625.0	0	SC	0	6.9823	0	34.5393	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	626.0	0	SC	0	6.9781	0	34.5392	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	627.0	0	SC	0	6.9720	0	34.5394	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	628.0	0	SC	0	6.9686	0	34.5393	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	629.0	0	SC	0	6.9652	0	34.5392	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	630.0	0	SC	0	6.9558	0	34.5391	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	631.0	0	SC	0	6.9446	0	34.5388	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	632.0	0	SC	0	6.9317	0	34.5386	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	633.0	0	SC	0	6.9014	0	34.5385	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	634.0	0	SC	0	6.8847	0	34.5381	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	635.0	0	SC	0	6.8798	0	34.5382	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	636.0	0	SC	0	6.8790	0	34.5385	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	637.0	0	SC	0	6.8776	0	34.5386	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	638.0	0	SC	0	6.8731	0	34.5384	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	639.0	0	SC	0	6.8625	0	34.5379	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	640.0	0	SC	0	6.8539	0	34.5377	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	641.0	0	SC	0	6.8483	0	34.5374	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	642.0	0	SC	0	6.8420	0	34.5371	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	643.0	0	SC	0	6.8371	0	34.5369	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	644.0	0	SC	0	6.8312	0	34.5369	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	645.0	0	SC	0	6.8069	0	34.5360	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	646.0	0	SC	0	6.7871	0	34.5349	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	647.0	0	SC	0	6.7723	0	34.5339	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	648.0	0	SC	0	6.7645	0	34.5336	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	649.0	0	SC	0	6.7539	0	34.5331	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	650.0	0	SC	0	6.7442	0	34.5330	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	651.0	0	SC	0	6.7348	0	34.5325	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	652.0	0	SC	0	6.7229	0	34.5317	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	653.0	0	SC	0	6.7082	0	34.5312	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	654.0	0	SC	0	6.6895	0	34.5308	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	655.0	0	SC	0	6.6817	0	34.5307	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	656.0	0	SC	0	6.6510	0	34.5294	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	657.0	0	SC	0	6.6338	0	34.5284	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	658.0	0	SC	0	6.6311	0	34.5281	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	659.0	0	SC	0	6.6293	0	34.5283	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	660.0	0	SC	0	6.6226	0	34.5285	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	661.0	0	SC	0	6.6086	0	34.5282	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	662.0	0	SC	0	6.5955	0	34.5277	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	663.0	0	SC	0	6.5821	0	34.5275	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	664.0	0	SC	0	6.5802	0	34.5275	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	665.0	0	SC	0	6.5802	0	34.5277	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	666.0	0	SC	0	6.5802	0	34.5278	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	667.0	0	SC	0	6.5803	0	34.5279	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	668.0	0	SC	0	6.5804	0	34.5279	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	669.0	0	SC	0	6.5802	0	34.5281	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	670.0	0	SC	0	6.5795	0	34.5282	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	671.0	0	SC	0	6.5792	0	34.5282	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	672.0	0	SC	0	6.5782	0	34.5284	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	673.0	0	SC	0	6.5746	0	34.5282	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	674.0	0	SC	0	6.5671	0	34.5279	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	675.0	0	SC	0	6.5535	0	34.5281	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	676.0	0	SC	0	6.5454	0	34.5280	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	677.0	0	SC	0	6.5275	0	34.5275	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	678.0	0	SC	0	6.5120	0	34.5272	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	679.0	0	SC	0	6.5053	0	34.5275	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	680.0	0	SC	0	6.5044	0	34.5276	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	681.0	0	SC	0	6.5034	0	34.5279	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	682.0	0	SC	0	6.4984	0	34.5277	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	683.0	0	SC	0	6.4940	0	34.5277	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	684.0	0	SC	0	6.4910	0	34.5277	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	685.0	0	SC	0	6.4868	0	34.5279	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	686.0	0	SC	0	6.4836	0	34.5281	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	687.0	0	SC	0	6.4793	0	34.5280	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	688.0	0	SC	0	6.4712	0	34.5282	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	689.0	0	SC	0	6.4631	0	34.5279	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	690.0	0	SC	0	6.4541	0	34.5276	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	691.0	0	SC	0	6.4360	0	34.5271	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	692.0	0	SC	0	6.4334	0	34.5272	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	693.0	0	SC	0	6.4301	0	34.5272	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	694.0	0	SC	0	6.4135	0	34.5274	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	695.0	0	SC	0	6.4066	0	34.5268	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	696.0	0	SC	0	6.3975	0	34.5266	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	697.0	0	SC	0	6.3902	0	34.5269	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	698.0	0	SC	0	6.3821	0	34.5271	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	699.0	0	SC	0	6.3743	0	34.5270	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	700.0	0	SC	0	6.3675	0	34.5270	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	701.0	0	SC	0	6.3626	0	34.5270	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	702.0	0	SC	0	6.3528	0	34.5272	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	703.0	0	SC	0	6.3441	0	34.5270	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	704.0	0	SC	0	6.3267	0	34.5269	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	705.0	0	SC	0	6.3152	0	34.5271	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	706.0	0	SC	0	6.3074	0	34.5272	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	707.0	0	SC	0	6.3021	0	34.5276	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	708.0	0	SC	0	6.2891	0	34.5272	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	709.0	0	SC	0	6.2568	0	34.5272	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	710.0	0	SC	0	6.2225	0	34.5268	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	711.0	0	SC	0	6.2169	0	34.5267	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	712.0	0	SC	0	6.2120	0	34.5268	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	713.0	0	SC	0	6.2046	0	34.5269	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	714.0	0	SC	0	6.1993	0	34.5272	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	715.0	0	SC	0	6.1966	0	34.5272	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	716.0	0	SC	0	6.1951	0	34.5274	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	717.0	0	SC	0	6.1921	0	34.5276	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	718.0	0	SC	0	6.1894	0	34.5275	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	719.0	0	SC	0	6.1886	0	34.5276	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	720.0	0	SC	0	6.1864	0	34.5279	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	721.0	0	SC	0	6.1863	0	34.5278	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	722.0	0	SC	0	6.1858	0	34.5279	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	723.0	0	SC	0	6.1853	0	34.5280	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	724.0	0	SC	0	6.1844	0	34.5277	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	725.0	0	SC	0	6.1810	0	34.5278	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	726.0	0	SC	0	6.1783	0	34.5281	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	727.0	0	SC	0	6.1712	0	34.5280	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	728.0	0	SC	0	6.1669	0	34.5280	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	729.0	0	SC	0	6.1650	0	34.5282	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	730.0	0	SC	0	6.1626	0	34.5284	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	731.0	0	SC	0	6.1611	0	34.5283	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	732.0	0	SC	0	6.1608	0	34.5284	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	733.0	0	SC	0	6.1552	0	34.5286	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	734.0	0	SC	0	6.1523	0	34.5286	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	735.0	0	SC	0	6.1443	0	34.5292	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	736.0	0	SC	0	6.1396	0	34.5293	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	737.0	0	SC	0	6.1372	0	34.5291	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	738.0	0	SC	0	6.1318	0	34.5287	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	739.0	0	SC	0	6.1273	0	34.5287	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	740.0	0	SC	0	6.1238	0	34.5287	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	741.0	0	SC	0	6.1238	0	34.5290	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	742.0	0	SC	0	6.1218	0	34.5291	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	743.0	0	SC	0	6.1174	0	34.5287	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	744.0	0	SC	0	6.1140	0	34.5287	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	745.0	0	SC	0	6.1110	0	34.5289	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	746.0	0	SC	0	6.1034	0	34.5290	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	747.0	0	SC	0	6.0928	0	34.5289	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	748.0	0	SC	0	6.0896	0	34.5287	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	749.0	0	SC	0	6.0887	0	34.5287	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	750.0	0	SC	0	6.0744	0	34.5282	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	751.0	0	SC	0	6.0509	0	34.5278	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	752.0	0	SC	0	6.0441	0	34.5279	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	753.0	0	SC	0	6.0405	0	34.5279	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	754.0	0	SC	0	6.0396	0	34.5282	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	755.0	0	SC	0	6.0382	0	34.5280	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	756.0	0	SC	0	6.0360	0	34.5280	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	757.0	0	SC	0	6.0331	0	34.5280	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	758.0	0	SC	0	6.0220	0	34.5280	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	759.0	0	SC	0	6.0123	0	34.5281	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	760.0	0	SC	0	6.0030	0	34.5282	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	761.0	0	SC	0	5.9992	0	34.5283	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	762.0	0	SC	0	5.9983	0	34.5282	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	763.0	0	SC	0	5.9943	0	34.5282	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	764.0	0	SC	0	5.9885	0	34.5282	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	765.0	0	SC	0	5.9676	0	34.5284	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	766.0	0	SC	0	5.9564	0	34.5286	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	767.0	0	SC	0	5.9503	0	34.5285	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	768.0	0	SC	0	5.9426	0	34.5287	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	769.0	0	SC	0	5.9375	0	34.5290	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	770.0	0	SC	0	5.9249	0	34.5293	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	771.0	0	SC	0	5.9236	0	34.5287	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	772.0	0	SC	0	5.9230	0	34.5290	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	773.0	0	SC	0	5.9226	0	34.5293	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	774.0	0	SC	0	5.9219	0	34.5292	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	775.0	0	SC	0	5.9163	0	34.5291	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	776.0	0	SC	0	5.9041	0	34.5295	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	777.0	0	SC	0	5.8993	0	34.5297	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	778.0	0	SC	0	5.8887	0	34.5296	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	779.0	0	SC	0	5.8824	0	34.5296	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	780.0	0	SC	0	5.8821	0	34.5296	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	781.0	0	SC	0	5.8807	0	34.5297	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	782.0	0	SC	0	5.8794	0	34.5297	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	783.0	0	SC	0	5.8764	0	34.5298	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	784.0	0	SC	0	5.8683	0	34.5296	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	785.0	0	SC	0	5.8634	0	34.5296	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	786.0	0	SC	0	5.8587	0	34.5298	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	787.0	0	SC	0	5.8528	0	34.5299	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	788.0	0	SC	0	5.8468	0	34.5296	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	789.0	0	SC	0	5.8435	0	34.5299	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	790.0	0	SC	0	5.8338	0	34.5302	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	791.0	0	SC	0	5.8190	0	34.5302	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	792.0	0	SC	0	5.8143	0	34.5299	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	793.0	0	SC	0	5.8117	0	34.5299	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	794.0	0	SC	0	5.8109	0	34.5301	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	795.0	0	SC	0	5.8035	0	34.5298	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	796.0	0	SC	0	5.7811	0	34.5295	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	797.0	0	SC	0	5.7730	0	34.5296	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	798.0	0	SC	0	5.7709	0	34.5296	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	799.0	0	SC	0	5.7675	0	34.5299	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	800.0	0	SC	0	5.7637	0	34.5301	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	801.0	0	SC	0	5.7612	0	34.5300	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	802.0	0	SC	0	5.7587	0	34.5301	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	803.0	0	SC	0	5.7575	0	34.5302	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	804.0	0	SC	0	5.7557	0	34.5302	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	805.0	0	SC	0	5.7524	0	34.5301	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	806.0	0	SC	0	5.7431	0	34.5301	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	807.0	0	SC	0	5.7326	0	34.5302	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	808.0	0	SC	0	5.7175	0	34.5302	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	809.0	0	SC	0	5.7093	0	34.5308	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	810.0	0	SC	0	5.7023	0	34.5309	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	811.0	0	SC	0	5.6989	0	34.5308	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	812.0	0	SC	0	5.6939	0	34.5311	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	813.0	0	SC	0	5.6859	0	34.5315	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	814.0	0	SC	0	5.6732	0	34.5321	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	815.0	0	SC	0	5.6547	0	34.5325	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	816.0	0	SC	0	5.6459	0	34.5321	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	817.0	0	SC	0	5.6434	0	34.5317	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	818.0	0	SC	0	5.6349	0	34.5322	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	819.0	0	SC	0	5.6302	0	34.5322	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	820.0	0	SC	0	5.6241	0	34.5324	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	821.0	0	SC	0	5.6179	0	34.5325	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	822.0	0	SC	0	5.6168	0	34.5325	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	823.0	0	SC	0	5.6147	0	34.5325	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	824.0	0	SC	0	5.6050	0	34.5328	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	825.0	0	SC	0	5.5944	0	34.5328	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	826.0	0	SC	0	5.5913	0	34.5327	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	827.0	0	SC	0	5.5882	0	34.5329	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	828.0	0	SC	0	5.5832	0	34.5330	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	829.0	0	SC	0	5.5744	0	34.5324	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	830.0	0	SC	0	5.5689	0	34.5330	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	831.0	0	SC	0	5.5628	0	34.5331	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	832.0	0	SC	0	5.5551	0	34.5331	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	833.0	0	SC	0	5.5467	0	34.5327	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	834.0	0	SC	0	5.5417	0	34.5323	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	835.0	0	SC	0	5.5361	0	34.5322	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	836.0	0	SC	0	5.5287	0	34.5323	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	837.0	0	SC	0	5.5106	0	34.5322	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	838.0	0	SC	0	5.4829	0	34.5331	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	839.0	0	SC	0	5.4715	0	34.5331	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	840.0	0	SC	0	5.4691	0	34.5327	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	841.0	0	SC	0	5.4680	0	34.5328	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	842.0	0	SC	0	5.4677	0	34.5330	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	843.0	0	SC	0	5.4676	0	34.5331	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	844.0	0	SC	0	5.4674	0	34.5330	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	845.0	0	SC	0	5.4605	0	34.5331	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	846.0	0	SC	0	5.4307	0	34.5329	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	847.0	0	SC	0	5.4137	0	34.5331	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	848.0	0	SC	0	5.4033	0	34.5334	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	849.0	0	SC	0	5.3972	0	34.5336	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	850.0	0	SC	0	5.3901	0	34.5337	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	851.0	0	SC	0	5.3857	0	34.5334	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	852.0	0	SC	0	5.3821	0	34.5336	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	853.0	0	SC	0	5.3802	0	34.5337	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	854.0	0	SC	0	5.3764	0	34.5340	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	855.0	0	SC	0	5.3728	0	34.5341	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	856.0	0	SC	0	5.3714	0	34.5339	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	857.0	0	SC	0	5.3715	0	34.5339	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	858.0	0	SC	0	5.3715	0	34.5341	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	859.0	0	SC	0	5.3715	0	34.5341	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	860.0	0	SC	0	5.3708	0	34.5341	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	861.0	0	SC	0	5.3710	0	34.5339	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	862.0	0	SC	0	5.3706	0	34.5339	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	863.0	0	SC	0	5.3630	0	34.5343	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	864.0	0	SC	0	5.3523	0	34.5346	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	865.0	0	SC	0	5.3391	0	34.5347	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	866.0	0	SC	0	5.3287	0	34.5345	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	867.0	0	SC	0	5.3269	0	34.5345	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	868.0	0	SC	0	5.3246	0	34.5347	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	869.0	0	SC	0	5.3226	0	34.5347	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	870.0	0	SC	0	5.3130	0	34.5345	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	871.0	0	SC	0	5.3089	0	34.5345	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	872.0	0	SC	0	5.3070	0	34.5346	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	873.0	0	SC	0	5.3051	0	34.5347	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	874.0	0	SC	0	5.3039	0	34.5346	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	875.0	0	SC	0	5.3025	0	34.5346	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	876.0	0	SC	0	5.3007	0	34.5347	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	877.0	0	SC	0	5.2994	0	34.5346	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	878.0	0	SC	0	5.2975	0	34.5347	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	879.0	0	SC	0	5.2939	0	34.5347	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	880.0	0	SC	0	5.2872	0	34.5349	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	881.0	0	SC	0	5.2744	0	34.5351	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	882.0	0	SC	0	5.2682	0	34.5349	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	883.0	0	SC	0	5.2674	0	34.5347	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	884.0	0	SC	0	5.2674	0	34.5349	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	885.0	0	SC	0	5.2662	0	34.5349	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	886.0	0	SC	0	5.2642	0	34.5351	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	887.0	0	SC	0	5.2570	0	34.5352	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	888.0	0	SC	0	5.2463	0	34.5356	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	889.0	0	SC	0	5.2354	0	34.5355	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	890.0	0	SC	0	5.2337	0	34.5352	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	891.0	0	SC	0	5.2250	0	34.5353	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	892.0	0	SC	0	5.1963	0	34.5362	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	893.0	0	SC	0	5.1643	0	34.5364	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	894.0	0	SC	0	5.1509	0	34.5361	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	895.0	0	SC	0	5.1414	0	34.5361	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	896.0	0	SC	0	5.1349	0	34.5361	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	897.0	0	SC	0	5.1322	0	34.5363	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	898.0	0	SC	0	5.1278	0	34.5364	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	899.0	0	SC	0	5.1238	0	34.5366	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	900.0	0	SC	0	5.1213	0	34.5368	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	901.0	0	SC	0	5.1202	0	34.5366	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	902.0	0	SC	0	5.1197	0	34.5369	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	903.0	0	SC	0	5.1164	0	34.5369	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	904.0	0	SC	0	5.1148	0	34.5371	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	905.0	0	SC	0	5.1133	0	34.5371	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	906.0	0	SC	0	5.1118	0	34.5370	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	907.0	0	SC	0	5.1106	0	34.5371	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	908.0	0	SC	0	5.1095	0	34.5372	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	909.0	0	SC	0	5.1080	0	34.5369	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	910.0	0	SC	0	5.1013	0	34.5369	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	911.0	0	SC	0	5.0954	0	34.5372	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	912.0	0	SC	0	5.0935	0	34.5370	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	913.0	0	SC	0	5.0863	0	34.5372	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	914.0	0	SC	0	5.0800	0	34.5373	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	915.0	0	SC	0	5.0767	0	34.5373	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	916.0	0	SC	0	5.0747	0	34.5375	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	917.0	0	SC	0	5.0626	0	34.5378	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	918.0	0	SC	0	5.0565	0	34.5376	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	919.0	0	SC	0	5.0535	0	34.5376	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	920.0	0	SC	0	5.0505	0	34.5376	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	921.0	0	SC	0	5.0453	0	34.5378	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	922.0	0	SC	0	5.0412	0	34.5379	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	923.0	0	SC	0	5.0333	0	34.5378	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	924.0	0	SC	0	5.0178	0	34.5379	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	925.0	0	SC	0	5.0094	0	34.5379	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	926.0	0	SC	0	5.0050	0	34.5382	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	927.0	0	SC	0	4.9998	0	34.5384	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	928.0	0	SC	0	4.9905	0	34.5388	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	929.0	0	SC	0	4.9813	0	34.5388	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	930.0	0	SC	0	4.9749	0	34.5390	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	931.0	0	SC	0	4.9690	0	34.5389	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	932.0	0	SC	0	4.9615	0	34.5393	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	933.0	0	SC	0	4.9573	0	34.5391	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	934.0	0	SC	0	4.9525	0	34.5392	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	935.0	0	SC	0	4.9464	0	34.5390	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	936.0	0	SC	0	4.9437	0	34.5389	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	937.0	0	SC	0	4.9387	0	34.5393	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	938.0	0	SC	0	4.9352	0	34.5394	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	939.0	0	SC	0	4.9311	0	34.5397	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	940.0	0	SC	0	4.9288	0	34.5399	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	941.0	0	SC	0	4.9211	0	34.5400	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	942.0	0	SC	0	4.9087	0	34.5399	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	943.0	0	SC	0	4.8968	0	34.5403	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	944.0	0	SC	0	4.8944	0	34.5402	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	945.0	0	SC	0	4.8927	0	34.5403	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	946.0	0	SC	0	4.8906	0	34.5402	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	947.0	0	SC	0	4.8890	0	34.5403	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	948.0	0	SC	0	4.8883	0	34.5402	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	949.0	0	SC	0	4.8869	0	34.5406	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	950.0	0	SC	0	4.8845	0	34.5408	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	951.0	0	SC	0	4.8804	0	34.5408	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	952.0	0	SC	0	4.8774	0	34.5408	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	953.0	0	SC	0	4.8763	0	34.5408	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	954.0	0	SC	0	4.8746	0	34.5409	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	955.0	0	SC	0	4.8734	0	34.5408	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	956.0	0	SC	0	4.8686	0	34.5408	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	957.0	0	SC	0	4.8579	0	34.5414	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	958.0	0	SC	0	4.8500	0	34.5417	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	959.0	0	SC	0	4.8471	0	34.5415	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	960.0	0	SC	0	4.8458	0	34.5416	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	961.0	0	SC	0	4.8430	0	34.5417	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	962.0	0	SC	0	4.8385	0	34.5416	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	963.0	0	SC	0	4.8338	0	34.5417	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	964.0	0	SC	0	4.8300	0	34.5418	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	965.0	0	SC	0	4.8259	0	34.5420	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	966.0	0	SC	0	4.8218	0	34.5423	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	967.0	0	SC	0	4.8173	0	34.5423	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	968.0	0	SC	0	4.8031	0	34.5426	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	969.0	0	SC	0	4.7823	0	34.5430	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	970.0	0	SC	0	4.7780	0	34.5431	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	971.0	0	SC	0	4.7756	0	34.5432	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	972.0	0	SC	0	4.7721	0	34.5433	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	973.0	0	SC	0	4.7681	0	34.5435	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	974.0	0	SC	0	4.7618	0	34.5436	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	975.0	0	SC	0	4.7526	0	34.5436	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	976.0	0	SC	0	4.7418	0	34.5439	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	977.0	0	SC	0	4.7382	0	34.5441	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	978.0	0	SC	0	4.7371	0	34.5442	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	979.0	0	SC	0	4.7239	0	34.5441	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	980.0	0	SC	0	4.7157	0	34.5443	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	981.0	0	SC	0	4.7133	0	34.5444	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	982.0	0	SC	0	4.7074	0	34.5447	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	983.0	0	SC	0	4.6970	0	34.5451	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	984.0	0	SC	0	4.6942	0	34.5450	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	985.0	0	SC	0	4.6929	0	34.5450	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	986.0	0	SC	0	4.6905	0	34.5451	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	987.0	0	SC	0	4.6894	0	34.5452	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	988.0	0	SC	0	4.6878	0	34.5454	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	989.0	0	SC	0	4.6856	0	34.5454	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	990.0	0	SC	0	4.6727	0	34.5456	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	991.0	0	SC	0	4.6641	0	34.5454	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	992.0	0	SC	0	4.6608	0	34.5454	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	993.0	0	SC	0	4.6543	0	34.5458	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	994.0	0	SC	0	4.6515	0	34.5458	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	995.0	0	SC	0	4.6487	0	34.5458	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	996.0	0	SC	0	4.6471	0	34.5460	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	997.0	0	SC	0	4.6427	0	34.5462	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	998.0	0	SC	0	4.6381	0	34.5464	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	999.0	0	SC	0	4.6346	0	34.5463	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1000.0	0	SC	0	4.6297	0	34.5464	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1001.0	0	SC	0	4.6199	0	34.5465	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1002.0	0	SC	0	4.6136	0	34.5466	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1003.0	0	SC	0	4.6125	0	34.5466	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1004.0	0	SC	0	4.6123	0	34.5468	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1005.0	0	SC	0	4.6126	0	34.5467	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1006.0	0	SC	0	4.6125	0	34.5468	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1007.0	0	SC	0	4.6096	0	34.5469	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1008.0	0	SC	0	4.6009	0	34.5469	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1009.0	0	SC	0	4.5905	0	34.5471	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1010.0	0	SC	0	4.5793	0	34.5471	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1011.0	0	SC	0	4.5663	0	34.5478	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1012.0	0	SC	0	4.5618	0	34.5478	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1013.0	0	SC	0	4.5583	0	34.5477	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1014.0	0	SC	0	4.5519	0	34.5478	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1015.0	0	SC	0	4.5492	0	34.5480	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1016.0	0	SC	0	4.5484	0	34.5480	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1017.0	0	SC	0	4.5423	0	34.5481	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1018.0	0	SC	0	4.5372	0	34.5482	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1019.0	0	SC	0	4.5298	0	34.5486	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1020.0	0	SC	0	4.5267	0	34.5486	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1021.0	0	SC	0	4.5233	0	34.5486	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1022.0	0	SC	0	4.5061	0	34.5490	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1023.0	0	SC	0	4.4969	0	34.5489	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1024.0	0	SC	0	4.4933	0	34.5493	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1025.0	0	SC	0	4.4913	0	34.5496	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1026.0	0	SC	0	4.4896	0	34.5496	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1027.0	0	SC	0	4.4886	0	34.5494	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1028.0	0	SC	0	4.4862	0	34.5494	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1029.0	0	SC	0	4.4809	0	34.5497	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1030.0	0	SC	0	4.4798	0	34.5499	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1031.0	0	SC	0	4.4791	0	34.5497	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1032.0	0	SC	0	4.4787	0	34.5498	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1033.0	0	SC	0	4.4773	0	34.5499	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1034.0	0	SC	0	4.4762	0	34.5497	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1035.0	0	SC	0	4.4608	0	34.5501	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1036.0	0	SC	0	4.4553	0	34.5505	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1037.0	0	SC	0	4.4526	0	34.5506	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1038.0	0	SC	0	4.4418	0	34.5506	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1039.0	0	SC	0	4.4396	0	34.5504	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1040.0	0	SC	0	4.4359	0	34.5507	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1041.0	0	SC	0	4.4335	0	34.5509	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1042.0	0	SC	0	4.4318	0	34.5511	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1043.0	0	SC	0	4.4311	0	34.5509	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1044.0	0	SC	0	4.4277	0	34.5510	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1045.0	0	SC	0	4.4247	0	34.5509	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1046.0	0	SC	0	4.4116	0	34.5514	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1047.0	0	SC	0	4.4027	0	34.5516	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1048.0	0	SC	0	4.4005	0	34.5516	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1049.0	0	SC	0	4.3967	0	34.5519	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1050.0	0	SC	0	4.3954	0	34.5518	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1051.0	0	SC	0	4.3951	0	34.5519	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1052.0	0	SC	0	4.3945	0	34.5519	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1053.0	0	SC	0	4.3906	0	34.5521	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1054.0	0	SC	0	4.3884	0	34.5521	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1055.0	0	SC	0	4.3828	0	34.5523	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1056.0	0	SC	0	4.3753	0	34.5525	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1057.0	0	SC	0	4.3699	0	34.5529	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1058.0	0	SC	0	4.3659	0	34.5531	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1059.0	0	SC	0	4.3631	0	34.5530	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1060.0	0	SC	0	4.3612	0	34.5531	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1061.0	0	SC	0	4.3585	0	34.5530	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1062.0	0	SC	0	4.3551	0	34.5531	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1063.0	0	SC	0	4.3505	0	34.5536	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1064.0	0	SC	0	4.3497	0	34.5536	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1065.0	0	SC	0	4.3498	0	34.5535	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1066.0	0	SC	0	4.3478	0	34.5535	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1067.0	0	SC	0	4.3432	0	34.5538	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1068.0	0	SC	0	4.3378	0	34.5541	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1069.0	0	SC	0	4.3369	0	34.5542	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1070.0	0	SC	0	4.3360	0	34.5540	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1071.0	0	SC	0	4.3316	0	34.5540	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1072.0	0	SC	0	4.3281	0	34.5541	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1073.0	0	SC	0	4.3239	0	34.5543	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1074.0	0	SC	0	4.3212	0	34.5545	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1075.0	0	SC	0	4.3192	0	34.5545	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1076.0	0	SC	0	4.3115	0	34.5545	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1077.0	0	SC	0	4.3042	0	34.5548	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1078.0	0	SC	0	4.3004	0	34.5546	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1079.0	0	SC	0	4.2918	0	34.5553	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1080.0	0	SC	0	4.2817	0	34.5555	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1081.0	0	SC	0	4.2742	0	34.5554	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1082.0	0	SC	0	4.2705	0	34.5554	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1083.0	0	SC	0	4.2679	0	34.5554	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1084.0	0	SC	0	4.2654	0	34.5556	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1085.0	0	SC	0	4.2627	0	34.5558	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1086.0	0	SC	0	4.2595	0	34.5557	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1087.0	0	SC	0	4.2553	0	34.5558	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1088.0	0	SC	0	4.2486	0	34.5563	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1089.0	0	SC	0	4.2404	0	34.5563	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1090.0	0	SC	0	4.2305	0	34.5563	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1091.0	0	SC	0	4.2279	0	34.5566	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1092.0	0	SC	0	4.2250	0	34.5569	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1093.0	0	SC	0	4.2224	0	34.5568	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1094.0	0	SC	0	4.2209	0	34.5568	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1095.0	0	SC	0	4.2202	0	34.5569	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1096.0	0	SC	0	4.2197	0	34.5571	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1097.0	0	SC	0	4.2188	0	34.5569	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1098.0	0	SC	0	4.2136	0	34.5569	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1099.0	0	SC	0	4.2102	0	34.5570	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1100.0	0	SC	0	4.2049	0	34.5573	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1101.0	0	SC	0	4.1992	0	34.5575	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1102.0	0	SC	0	4.1981	0	34.5574	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1103.0	0	SC	0	4.1972	0	34.5574	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1104.0	0	SC	0	4.1961	0	34.5574	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1105.0	0	SC	0	4.1947	0	34.5576	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1106.0	0	SC	0	4.1919	0	34.5578	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1107.0	0	SC	0	4.1871	0	34.5576	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1108.0	0	SC	0	4.1815	0	34.5576	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1109.0	0	SC	0	4.1743	0	34.5580	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1110.0	0	SC	0	4.1703	0	34.5580	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1111.0	0	SC	0	4.1652	0	34.5584	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1112.0	0	SC	0	4.1580	0	34.5585	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1113.0	0	SC	0	4.1534	0	34.5585	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1114.0	0	SC	0	4.1515	0	34.5584	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1115.0	0	SC	0	4.1467	0	34.5587	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1116.0	0	SC	0	4.1445	0	34.5588	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1117.0	0	SC	0	4.1436	0	34.5588	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1118.0	0	SC	0	4.1428	0	34.5588	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1119.0	0	SC	0	4.1429	0	34.5587	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1120.0	0	SC	0	4.1428	0	34.5588	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1121.0	0	SC	0	4.1404	0	34.5591	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1122.0	0	SC	0	4.1368	0	34.5591	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1123.0	0	SC	0	4.1352	0	34.5591	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1124.0	0	SC	0	4.1341	0	34.5588	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1125.0	0	SC	0	4.1313	0	34.5589	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1126.0	0	SC	0	4.1276	0	34.5590	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1127.0	0	SC	0	4.1249	0	34.5593	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1128.0	0	SC	0	4.1223	0	34.5593	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1129.0	0	SC	0	4.1179	0	34.5593	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1130.0	0	SC	0	4.1157	0	34.5593	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1131.0	0	SC	0	4.1125	0	34.5597	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1132.0	0	SC	0	4.1082	0	34.5599	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1133.0	0	SC	0	4.1064	0	34.5600	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1134.0	0	SC	0	4.1035	0	34.5599	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1135.0	0	SC	0	4.1017	0	34.5599	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1136.0	0	SC	0	4.0980	0	34.5602	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1137.0	0	SC	0	4.0952	0	34.5600	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1138.0	0	SC	0	4.0939	0	34.5601	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1139.0	0	SC	0	4.0925	0	34.5602	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1140.0	0	SC	0	4.0879	0	34.5604	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1141.0	0	SC	0	4.0847	0	34.5606	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1142.0	0	SC	0	4.0833	0	34.5604	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1143.0	0	SC	0	4.0822	0	34.5605	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1144.0	0	SC	0	4.0771	0	34.5607	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1145.0	0	SC	0	4.0650	0	34.5611	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1146.0	0	SC	0	4.0619	0	34.5611	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1147.0	0	SC	0	4.0584	0	34.5608	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1148.0	0	SC	0	4.0561	0	34.5610	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1149.0	0	SC	0	4.0551	0	34.5612	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1150.0	0	SC	0	4.0537	0	34.5613	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1151.0	0	SC	0	4.0521	0	34.5613	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1152.0	0	SC	0	4.0506	0	34.5613	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1153.0	0	SC	0	4.0487	0	34.5613	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1154.0	0	SC	0	4.0455	0	34.5616	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1155.0	0	SC	0	4.0391	0	34.5619	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1156.0	0	SC	0	4.0335	0	34.5621	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1157.0	0	SC	0	4.0329	0	34.5619	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1158.0	0	SC	0	4.0327	0	34.5619	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1159.0	0	SC	0	4.0325	0	34.5620	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1160.0	0	SC	0	4.0322	0	34.5621	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1161.0	0	SC	0	4.0317	0	34.5620	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1162.0	0	SC	0	4.0259	0	34.5622	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1163.0	0	SC	0	4.0226	0	34.5622	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1164.0	0	SC	0	4.0209	0	34.5622	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1165.0	0	SC	0	4.0190	0	34.5623	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1166.0	0	SC	0	4.0163	0	34.5626	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1167.0	0	SC	0	4.0110	0	34.5628	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1168.0	0	SC	0	4.0097	0	34.5626	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1169.0	0	SC	0	4.0078	0	34.5627	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1170.0	0	SC	0	4.0049	0	34.5629	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1171.0	0	SC	0	3.9999	0	34.5631	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1172.0	0	SC	0	3.9977	0	34.5630	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1173.0	0	SC	0	3.9975	0	34.5630	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1174.0	0	SC	0	3.9976	0	34.5632	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1175.0	0	SC	0	3.9977	0	34.5631	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1176.0	0	SC	0	3.9983	0	34.5631	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1177.0	0	SC	0	3.9982	0	34.5632	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1178.0	0	SC	0	3.9986	0	34.5630	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1179.0	0	SC	0	3.9986	0	34.5631	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1180.0	0	SC	0	3.9979	0	34.5632	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1181.0	0	SC	0	3.9888	0	34.5631	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1182.0	0	SC	0	3.9781	0	34.5637	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1183.0	0	SC	0	3.9664	0	34.5638	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1184.0	0	SC	0	3.9564	0	34.5636	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1185.0	0	SC	0	3.9406	0	34.5649	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1186.0	0	SC	0	3.9322	0	34.5650	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1187.0	0	SC	0	3.9281	0	34.5652	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1188.0	0	SC	0	3.9268	0	34.5650	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1189.0	0	SC	0	3.9237	0	34.5650	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1190.0	0	SC	0	3.9215	0	34.5651	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1191.0	0	SC	0	3.9190	0	34.5652	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1192.0	0	SC	0	3.9168	0	34.5653	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1193.0	0	SC	0	3.9153	0	34.5656	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1194.0	0	SC	0	3.9150	0	34.5657	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1195.0	0	SC	0	3.9141	0	34.5657	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1196.0	0	SC	0	3.9127	0	34.5656	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1197.0	0	SC	0	3.9094	0	34.5657	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1198.0	0	SC	0	3.9039	0	34.5662	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1199.0	0	SC	0	3.8975	0	34.5662	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1200.0	0	SC	0	3.8912	0	34.5663	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1201.0	0	SC	0	3.8887	0	34.5662	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1202.0	0	SC	0	3.8864	0	34.5664	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1203.0	0	SC	0	3.8834	0	34.5665	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1204.0	0	SC	0	3.8799	0	34.5667	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1205.0	0	SC	0	3.8715	0	34.5667	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1206.0	0	SC	0	3.8594	0	34.5673	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1207.0	0	SC	0	3.8450	0	34.5678	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1208.0	0	SC	0	3.8393	0	34.5677	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1209.0	0	SC	0	3.8340	0	34.5678	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1210.0	0	SC	0	3.8279	0	34.5680	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1211.0	0	SC	0	3.8126	0	34.5681	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1212.0	0	SC	0	3.8117	0	34.5683	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1213.0	0	SC	0	3.8111	0	34.5685	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1214.0	0	SC	0	3.8095	0	34.5685	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1215.0	0	SC	0	3.8082	0	34.5683	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1216.0	0	SC	0	3.8065	0	34.5686	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1217.0	0	SC	0	3.8056	0	34.5687	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1218.0	0	SC	0	3.8043	0	34.5688	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1219.0	0	SC	0	3.8027	0	34.5689	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1220.0	0	SC	0	3.8016	0	34.5689	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1221.0	0	SC	0	3.8005	0	34.5690	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1222.0	0	SC	0	3.7992	0	34.5689	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1223.0	0	SC	0	3.7980	0	34.5690	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1224.0	0	SC	0	3.7968	0	34.5691	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1225.0	0	SC	0	3.7952	0	34.5692	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1226.0	0	SC	0	3.7944	0	34.5693	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1227.0	0	SC	0	3.7937	0	34.5693	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1228.0	0	SC	0	3.7897	0	34.5692	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1229.0	0	SC	0	3.7836	0	34.5693	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1230.0	0	SC	0	3.7778	0	34.5691	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1231.0	0	SC	0	3.7691	0	34.5693	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1232.0	0	SC	0	3.7643	0	34.5697	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1233.0	0	SC	0	3.7595	0	34.5698	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1234.0	0	SC	0	3.7497	0	34.5703	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1235.0	0	SC	0	3.7357	0	34.5702	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1236.0	0	SC	0	3.7287	0	34.5710	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1237.0	0	SC	0	3.7248	0	34.5711	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1238.0	0	SC	0	3.7211	0	34.5712	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1239.0	0	SC	0	3.7148	0	34.5712	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1240.0	0	SC	0	3.7072	0	34.5717	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1241.0	0	SC	0	3.7008	0	34.5719	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1242.0	0	SC	0	3.6895	0	34.5722	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1243.0	0	SC	0	3.6795	0	34.5725	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1244.0	0	SC	0	3.6768	0	34.5724	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1245.0	0	SC	0	3.6764	0	34.5724	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1246.0	0	SC	0	3.6758	0	34.5726	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1247.0	0	SC	0	3.6745	0	34.5726	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1248.0	0	SC	0	3.6721	0	34.5727	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1249.0	0	SC	0	3.6716	0	34.5728	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1250.0	0	SC	0	3.6691	0	34.5730	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1251.0	0	SC	0	3.6663	0	34.5730	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1252.0	0	SC	0	3.6603	0	34.5733	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1253.0	0	SC	0	3.6567	0	34.5732	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1254.0	0	SC	0	3.6499	0	34.5733	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1255.0	0	SC	0	3.6430	0	34.5733	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1256.0	0	SC	0	3.6421	0	34.5734	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1257.0	0	SC	0	3.6407	0	34.5735	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1258.0	0	SC	0	3.6335	0	34.5733	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1259.0	0	SC	0	3.6266	0	34.5739	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1260.0	0	SC	0	3.6147	0	34.5743	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1261.0	0	SC	0	3.6102	0	34.5745	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1262.0	0	SC	0	3.6080	0	34.5749	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1263.0	0	SC	0	3.6062	0	34.5747	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1264.0	0	SC	0	3.6036	0	34.5749	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1265.0	0	SC	0	3.5947	0	34.5754	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1266.0	0	SC	0	3.5882	0	34.5755	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1267.0	0	SC	0	3.5854	0	34.5756	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1268.0	0	SC	0	3.5836	0	34.5755	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1269.0	0	SC	0	3.5806	0	34.5756	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1270.0	0	SC	0	3.5719	0	34.5756	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1271.0	0	SC	0	3.5665	0	34.5757	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1272.0	0	SC	0	3.5632	0	34.5759	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1273.0	0	SC	0	3.5604	0	34.5760	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1274.0	0	SC	0	3.5582	0	34.5762	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1275.0	0	SC	0	3.5577	0	34.5762	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1276.0	0	SC	0	3.5572	0	34.5764	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1277.0	0	SC	0	3.5569	0	34.5765	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1278.0	0	SC	0	3.5563	0	34.5765	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1279.0	0	SC	0	3.5555	0	34.5765	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1280.0	0	SC	0	3.5529	0	34.5765	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1281.0	0	SC	0	3.5472	0	34.5769	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1282.0	0	SC	0	3.5421	0	34.5770	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1283.0	0	SC	0	3.5349	0	34.5774	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1284.0	0	SC	0	3.5232	0	34.5778	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1285.0	0	SC	0	3.5206	0	34.5779	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1286.0	0	SC	0	3.5196	0	34.5778	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1287.0	0	SC	0	3.5193	0	34.5778	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1288.0	0	SC	0	3.5186	0	34.5779	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1289.0	0	SC	0	3.5185	0	34.5779	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1290.0	0	SC	0	3.5183	0	34.5780	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1291.0	0	SC	0	3.5180	0	34.5781	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1292.0	0	SC	0	3.5177	0	34.5781	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1293.0	0	SC	0	3.5167	0	34.5781	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1294.0	0	SC	0	3.5158	0	34.5780	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1295.0	0	SC	0	3.5028	0	34.5788	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1296.0	0	SC	0	3.4980	0	34.5789	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1297.0	0	SC	0	3.4951	0	34.5789	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1298.0	0	SC	0	3.4937	0	34.5788	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1299.0	0	SC	0	3.4919	0	34.5793	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1300.0	0	SC	0	3.4905	0	34.5793	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1301.0	0	SC	0	3.4878	0	34.5795	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1302.0	0	SC	0	3.4806	0	34.5797	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1303.0	0	SC	0	3.4759	0	34.5799	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1304.0	0	SC	0	3.4730	0	34.5802	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1305.0	0	SC	0	3.4723	0	34.5800	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1306.0	0	SC	0	3.4714	0	34.5801	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1307.0	0	SC	0	3.4701	0	34.5803	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1308.0	0	SC	0	3.4676	0	34.5804	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1309.0	0	SC	0	3.4650	0	34.5805	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1310.0	0	SC	0	3.4622	0	34.5805	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1311.0	0	SC	0	3.4544	0	34.5809	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1312.0	0	SC	0	3.4472	0	34.5812	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1313.0	0	SC	0	3.4434	0	34.5813	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1314.0	0	SC	0	3.4407	0	34.5811	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1315.0	0	SC	0	3.4388	0	34.5813	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1316.0	0	SC	0	3.4378	0	34.5815	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1317.0	0	SC	0	3.4364	0	34.5816	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1318.0	0	SC	0	3.4362	0	34.5817	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1319.0	0	SC	0	3.4362	0	34.5817	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1320.0	0	SC	0	3.4363	0	34.5815	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1321.0	0	SC	0	3.4363	0	34.5817	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1322.0	0	SC	0	3.4362	0	34.5817	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1323.0	0	SC	0	3.4361	0	34.5818	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1324.0	0	SC	0	3.4358	0	34.5817	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1325.0	0	SC	0	3.4351	0	34.5816	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1326.0	0	SC	0	3.4338	0	34.5817	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1327.0	0	SC	0	3.4325	0	34.5817	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1328.0	0	SC	0	3.4296	0	34.5817	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1329.0	0	SC	0	3.4128	0	34.5820	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1330.0	0	SC	0	3.4029	0	34.5828	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1331.0	0	SC	0	3.4008	0	34.5828	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1332.0	0	SC	0	3.4000	0	34.5827	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1333.0	0	SC	0	3.3981	0	34.5830	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1334.0	0	SC	0	3.3970	0	34.5830	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1335.0	0	SC	0	3.3961	0	34.5830	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1336.0	0	SC	0	3.3916	0	34.5832	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1337.0	0	SC	0	3.3879	0	34.5833	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1338.0	0	SC	0	3.3812	0	34.5835	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1339.0	0	SC	0	3.3721	0	34.5837	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1340.0	0	SC	0	3.3676	0	34.5840	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1341.0	0	SC	0	3.3630	0	34.5840	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1342.0	0	SC	0	3.3576	0	34.5840	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1343.0	0	SC	0	3.3535	0	34.5842	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1344.0	0	SC	0	3.3514	0	34.5841	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1345.0	0	SC	0	3.3508	0	34.5845	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1346.0	0	SC	0	3.3509	0	34.5846	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1347.0	0	SC	0	3.3514	0	34.5844	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1348.0	0	SC	0	3.3515	0	34.5843	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1349.0	0	SC	0	3.3514	0	34.5846	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1350.0	0	SC	0	3.3505	0	34.5847	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1351.0	0	SC	0	3.3477	0	34.5847	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1352.0	0	SC	0	3.3442	0	34.5848	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1353.0	0	SC	0	3.3398	0	34.5847	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1354.0	0	SC	0	3.3348	0	34.5848	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1355.0	0	SC	0	3.3321	0	34.5852	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1356.0	0	SC	0	3.3299	0	34.5855	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1357.0	0	SC	0	3.3290	0	34.5852	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1358.0	0	SC	0	3.3285	0	34.5852	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1359.0	0	SC	0	3.3266	0	34.5852	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1360.0	0	SC	0	3.3262	0	34.5852	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1361.0	0	SC	0	3.3260	0	34.5854	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1362.0	0	SC	0	3.3259	0	34.5852	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1363.0	0	SC	0	3.3244	0	34.5857	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1364.0	0	SC	0	3.3197	0	34.5858	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1365.0	0	SC	0	3.3191	0	34.5858	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1366.0	0	SC	0	3.3191	0	34.5857	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1367.0	0	SC	0	3.3191	0	34.5857	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1368.0	0	SC	0	3.3191	0	34.5857	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1369.0	0	SC	0	3.3195	0	34.5857	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1370.0	0	SC	0	3.3194	0	34.5859	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1371.0	0	SC	0	3.3196	0	34.5856	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1372.0	0	SC	0	3.3169	0	34.5860	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1373.0	0	SC	0	3.3041	0	34.5860	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1374.0	0	SC	0	3.2988	0	34.5859	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1375.0	0	SC	0	3.2968	0	34.5861	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1376.0	0	SC	0	3.2950	0	34.5860	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1377.0	0	SC	0	3.2929	0	34.5859	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1378.0	0	SC	0	3.2924	0	34.5859	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1379.0	0	SC	0	3.2923	0	34.5859	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1380.0	0	SC	0	3.2920	0	34.5859	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1381.0	0	SC	0	3.2900	0	34.5861	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1382.0	0	SC	0	3.2885	0	34.5862	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1383.0	0	SC	0	3.2843	0	34.5864	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1384.0	0	SC	0	3.2653	0	34.5867	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1385.0	0	SC	0	3.2502	0	34.5867	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1386.0	0	SC	0	3.2436	0	34.5867	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1387.0	0	SC	0	3.2415	0	34.5870	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1388.0	0	SC	0	3.2405	0	34.5870	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1389.0	0	SC	0	3.2396	0	34.5872	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1390.0	0	SC	0	3.2389	0	34.5874	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1391.0	0	SC	0	3.2374	0	34.5874	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1392.0	0	SC	0	3.2352	0	34.5872	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1393.0	0	SC	0	3.2335	0	34.5873	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1394.0	0	SC	0	3.2322	0	34.5874	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1395.0	0	SC	0	3.2264	0	34.5875	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1396.0	0	SC	0	3.2234	0	34.5877	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1397.0	0	SC	0	3.2228	0	34.5878	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1398.0	0	SC	0	3.2216	0	34.5877	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1399.0	0	SC	0	3.2209	0	34.5878	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1400.0	0	SC	0	3.2203	0	34.5881	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1401.0	0	SC	0	3.2201	0	34.5882	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1402.0	0	SC	0	3.2199	0	34.5882	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1403.0	0	SC	0	3.2182	0	34.5882	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1404.0	0	SC	0	3.2172	0	34.5882	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1405.0	0	SC	0	3.2165	0	34.5881	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1406.0	0	SC	0	3.2159	0	34.5882	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1407.0	0	SC	0	3.2152	0	34.5882	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1408.0	0	SC	0	3.2144	0	34.5882	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1409.0	0	SC	0	3.2089	0	34.5880	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1410.0	0	SC	0	3.2013	0	34.5882	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1411.0	0	SC	0	3.1949	0	34.5887	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1412.0	0	SC	0	3.1902	0	34.5889	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1413.0	0	SC	0	3.1868	0	34.5889	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1414.0	0	SC	0	3.1827	0	34.5890	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1415.0	0	SC	0	3.1826	0	34.5894	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1416.0	0	SC	0	3.1820	0	34.5895	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1417.0	0	SC	0	3.1794	0	34.5894	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1418.0	0	SC	0	3.1768	0	34.5896	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1419.0	0	SC	0	3.1761	0	34.5896	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1420.0	0	SC	0	3.1749	0	34.5895	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1421.0	0	SC	0	3.1724	0	34.5897	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1422.0	0	SC	0	3.1683	0	34.5896	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1423.0	0	SC	0	3.1613	0	34.5900	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1424.0	0	SC	0	3.1597	0	34.5899	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1425.0	0	SC	0	3.1578	0	34.5900	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1426.0	0	SC	0	3.1539	0	34.5902	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1427.0	0	SC	0	3.1502	0	34.5908	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1428.0	0	SC	0	3.1458	0	34.5911	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1429.0	0	SC	0	3.1410	0	34.5912	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1430.0	0	SC	0	3.1376	0	34.5915	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1431.0	0	SC	0	3.1373	0	34.5915	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1432.0	0	SC	0	3.1374	0	34.5915	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1433.0	0	SC	0	3.1374	0	34.5916	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1434.0	0	SC	0	3.1363	0	34.5918	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1435.0	0	SC	0	3.1354	0	34.5918	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1436.0	0	SC	0	3.1357	0	34.5917	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1437.0	0	SC	0	3.1355	0	34.5919	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1438.0	0	SC	0	3.1348	0	34.5917	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1439.0	0	SC	0	3.1336	0	34.5919	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1440.0	0	SC	0	3.1320	0	34.5917	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1441.0	0	SC	0	3.1285	0	34.5920	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1442.0	0	SC	0	3.1269	0	34.5919	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1443.0	0	SC	0	3.1252	0	34.5921	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1444.0	0	SC	0	3.1225	0	34.5919	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1445.0	0	SC	0	3.1192	0	34.5921	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1446.0	0	SC	0	3.1145	0	34.5922	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1447.0	0	SC	0	3.1112	0	34.5924	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1448.0	0	SC	0	3.1092	0	34.5923	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1449.0	0	SC	0	3.1084	0	34.5924	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1450.0	0	SC	0	3.1070	0	34.5926	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1451.0	0	SC	0	3.1059	0	34.5927	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1452.0	0	SC	0	3.1000	0	34.5926	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1453.0	0	SC	0	3.0966	0	34.5926	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1454.0	0	SC	0	3.0965	0	34.5925	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1455.0	0	SC	0	3.0963	0	34.5925	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1456.0	0	SC	0	3.0965	0	34.5925	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1457.0	0	SC	0	3.0963	0	34.5926	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1458.0	0	SC	0	3.0961	0	34.5926	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1459.0	0	SC	0	3.0954	0	34.5927	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1460.0	0	SC	0	3.0946	0	34.5927	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1461.0	0	SC	0	3.0937	0	34.5926	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1462.0	0	SC	0	3.0900	0	34.5929	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1463.0	0	SC	0	3.0843	0	34.5930	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1464.0	0	SC	0	3.0815	0	34.5930	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1465.0	0	SC	0	3.0803	0	34.5932	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1466.0	0	SC	0	3.0790	0	34.5933	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1467.0	0	SC	0	3.0773	0	34.5935	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1468.0	0	SC	0	3.0761	0	34.5934	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1469.0	0	SC	0	3.0757	0	34.5935	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1470.0	0	SC	0	3.0745	0	34.5937	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1471.0	0	SC	0	3.0734	0	34.5937	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1472.0	0	SC	0	3.0723	0	34.5937	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1473.0	0	SC	0	3.0699	0	34.5937	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1474.0	0	SC	0	3.0651	0	34.5941	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1475.0	0	SC	0	3.0585	0	34.5942	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1476.0	0	SC	0	3.0567	0	34.5942	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1477.0	0	SC	0	3.0565	0	34.5942	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1478.0	0	SC	0	3.0560	0	34.5942	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1479.0	0	SC	0	3.0557	0	34.5942	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1480.0	0	SC	0	3.0555	0	34.5944	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1481.0	0	SC	0	3.0550	0	34.5942	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1482.0	0	SC	0	3.0507	0	34.5946	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1483.0	0	SC	0	3.0482	0	34.5946	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1484.0	0	SC	0	3.0454	0	34.5947	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1485.0	0	SC	0	3.0378	0	34.5950	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1486.0	0	SC	0	3.0348	0	34.5951	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1487.0	0	SC	0	3.0333	0	34.5953	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1488.0	0	SC	0	3.0299	0	34.5954	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1489.0	0	SC	0	3.0271	0	34.5954	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1490.0	0	SC	0	3.0257	0	34.5957	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1491.0	0	SC	0	3.0244	0	34.5957	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1492.0	0	SC	0	3.0240	0	34.5957	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1493.0	0	SC	0	3.0239	0	34.5957	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1494.0	0	SC	0	3.0221	0	34.5959	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1495.0	0	SC	0	3.0211	0	34.5959	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1496.0	0	SC	0	3.0167	0	34.5959	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1497.0	0	SC	0	3.0137	0	34.5962	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1498.0	0	SC	0	3.0122	0	34.5963	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1499.0	0	SC	0	3.0116	0	34.5963	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1500.0	0	SC	0	3.0099	0	34.5963	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1501.0	0	SC	0	3.0051	0	34.5964	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1502.0	0	SC	0	3.0009	0	34.5967	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1503.0	0	SC	0	2.9972	0	34.5966	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1504.0	0	SC	0	2.9942	0	34.5970	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1505.0	0	SC	0	2.9929	0	34.5969	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1506.0	0	SC	0	2.9913	0	34.5971	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1507.0	0	SC	0	2.9889	0	34.5971	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1508.0	0	SC	0	2.9869	0	34.5972	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1509.0	0	SC	0	2.9823	0	34.5974	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1510.0	0	SC	0	2.9814	0	34.5974	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1511.0	0	SC	0	2.9811	0	34.5974	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1512.0	0	SC	0	2.9804	0	34.5974	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1513.0	0	SC	0	2.9801	0	34.5974	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1514.0	0	SC	0	2.9795	0	34.5976	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1515.0	0	SC	0	2.9789	0	34.5977	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1516.0	0	SC	0	2.9782	0	34.5977	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1517.0	0	SC	0	2.9770	0	34.5979	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1518.0	0	SC	0	2.9767	0	34.5978	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1519.0	0	SC	0	2.9766	0	34.5977	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1520.0	0	SC	0	2.9759	0	34.5977	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1521.0	0	SC	0	2.9751	0	34.5978	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1522.0	0	SC	0	2.9735	0	34.5979	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1523.0	0	SC	0	2.9705	0	34.5981	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1524.0	0	SC	0	2.9683	0	34.5982	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1525.0	0	SC	0	2.9613	0	34.5983	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1526.0	0	SC	0	2.9571	0	34.5987	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1527.0	0	SC	0	2.9561	0	34.5986	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1528.0	0	SC	0	2.9544	0	34.5988	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1529.0	0	SC	0	2.9507	0	34.5989	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1530.0	0	SC	0	2.9484	0	34.5988	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1531.0	0	SC	0	2.9481	0	34.5988	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1532.0	0	SC	0	2.9477	0	34.5992	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1533.0	0	SC	0	2.9468	0	34.5993	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1534.0	0	SC	0	2.9447	0	34.5992	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1535.0	0	SC	0	2.9446	0	34.5992	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1536.0	0	SC	0	2.9443	0	34.5991	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1537.0	0	SC	0	2.9443	0	34.5993	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1538.0	0	SC	0	2.9443	0	34.5992	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1539.0	0	SC	0	2.9436	0	34.5993	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1540.0	0	SC	0	2.9415	0	34.5992	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1541.0	0	SC	0	2.9401	0	34.5997	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1542.0	0	SC	0	2.9403	0	34.5996	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1543.0	0	SC	0	2.9393	0	34.5997	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1544.0	0	SC	0	2.9380	0	34.5999	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1545.0	0	SC	0	2.9368	0	34.5999	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1546.0	0	SC	0	2.9365	0	34.5999	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1547.0	0	SC	0	2.9365	0	34.5999	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1548.0	0	SC	0	2.9358	0	34.6001	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1549.0	0	SC	0	2.9329	0	34.6002	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1550.0	0	SC	0	2.9304	0	34.6002	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1551.0	0	SC	0	2.9302	0	34.6001	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1552.0	0	SC	0	2.9306	0	34.6001	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1553.0	0	SC	0	2.9306	0	34.6002	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1554.0	0	SC	0	2.9308	0	34.6003	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1555.0	0	SC	0	2.9308	0	34.6002	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1556.0	0	SC	0	2.9307	0	34.6001	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1557.0	0	SC	0	2.9307	0	34.6003	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1558.0	0	SC	0	2.9309	0	34.6002	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1559.0	0	SC	0	2.9310	0	34.6001	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1560.0	0	SC	0	2.9307	0	34.6002	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1561.0	0	SC	0	2.9296	0	34.6004	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1562.0	0	SC	0	2.9279	0	34.6004	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1563.0	0	SC	0	2.9254	0	34.6003	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1564.0	0	SC	0	2.9229	0	34.6004	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1565.0	0	SC	0	2.9217	0	34.6004	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1566.0	0	SC	0	2.9201	0	34.6004	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1567.0	0	SC	0	2.9190	0	34.6006	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1568.0	0	SC	0	2.9176	0	34.6004	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1569.0	0	SC	0	2.9168	0	34.6006	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1570.0	0	SC	0	2.9163	0	34.6004	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1571.0	0	SC	0	2.9157	0	34.6007	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1572.0	0	SC	0	2.9155	0	34.6006	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1573.0	0	SC	0	2.9149	0	34.6007	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1574.0	0	SC	0	2.9138	0	34.6009	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1575.0	0	SC	0	2.9130	0	34.6007	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1576.0	0	SC	0	2.9119	0	34.6008	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1577.0	0	SC	0	2.9113	0	34.6008	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1578.0	0	SC	0	2.9106	0	34.6010	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1579.0	0	SC	0	2.9087	0	34.6012	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1580.0	0	SC	0	2.9050	0	34.6013	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1581.0	0	SC	0	2.9016	0	34.6013	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1582.0	0	SC	0	2.8999	0	34.6015	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1583.0	0	SC	0	2.8999	0	34.6014	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1584.0	0	SC	0	2.9000	0	34.6014	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1585.0	0	SC	0	2.8993	0	34.6014	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1586.0	0	SC	0	2.8958	0	34.6015	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1587.0	0	SC	0	2.8913	0	34.6017	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1588.0	0	SC	0	2.8883	0	34.6016	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1589.0	0	SC	0	2.8858	0	34.6018	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1590.0	0	SC	0	2.8852	0	34.6018	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1591.0	0	SC	0	2.8849	0	34.6018	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1592.0	0	SC	0	2.8843	0	34.6018	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1593.0	0	SC	0	2.8831	0	34.6019	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1594.0	0	SC	0	2.8822	0	34.6019	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1595.0	0	SC	0	2.8814	0	34.6019	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1596.0	0	SC	0	2.8811	0	34.6019	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1597.0	0	SC	0	2.8807	0	34.6019	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1598.0	0	SC	0	2.8802	0	34.6019	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1599.0	0	SC	0	2.8794	0	34.6021	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1600.0	0	SC	0	2.8775	0	34.6019	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1601.0	0	SC	0	2.8736	0	34.6022	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1602.0	0	SC	0	2.8700	0	34.6022	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1603.0	0	SC	0	2.8672	0	34.6023	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1604.0	0	SC	0	2.8637	0	34.6024	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1605.0	0	SC	0	2.8595	0	34.6027	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1606.0	0	SC	0	2.8551	0	34.6028	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1607.0	0	SC	0	2.8535	0	34.6030	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1608.0	0	SC	0	2.8509	0	34.6031	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1609.0	0	SC	0	2.8460	0	34.6030	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1610.0	0	SC	0	2.8387	0	34.6033	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1611.0	0	SC	0	2.8351	0	34.6037	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1612.0	0	SC	0	2.8343	0	34.6037	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1613.0	0	SC	0	2.8342	0	34.6037	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1614.0	0	SC	0	2.8342	0	34.6038	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1615.0	0	SC	0	2.8338	0	34.6038	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1616.0	0	SC	0	2.8284	0	34.6041	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1617.0	0	SC	0	2.8239	0	34.6043	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1618.0	0	SC	0	2.8220	0	34.6042	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1619.0	0	SC	0	2.8212	0	34.6043	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1620.0	0	SC	0	2.8209	0	34.6043	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1621.0	0	SC	0	2.8202	0	34.6044	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1622.0	0	SC	0	2.8193	0	34.6045	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1623.0	0	SC	0	2.8183	0	34.6044	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1624.0	0	SC	0	2.8170	0	34.6045	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1625.0	0	SC	0	2.8096	0	34.6049	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1626.0	0	SC	0	2.8059	0	34.6049	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1627.0	0	SC	0	2.7989	0	34.6051	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1628.0	0	SC	0	2.7974	0	34.6051	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1629.0	0	SC	0	2.7980	0	34.6051	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1630.0	0	SC	0	2.7955	0	34.6053	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1631.0	0	SC	0	2.7947	0	34.6051	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1632.0	0	SC	0	2.7942	0	34.6051	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1633.0	0	SC	0	2.7929	0	34.6053	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1634.0	0	SC	0	2.7909	0	34.6051	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1635.0	0	SC	0	2.7863	0	34.6053	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1636.0	0	SC	0	2.7785	0	34.6053	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1637.0	0	SC	0	2.7749	0	34.6049	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1638.0	0	SC	0	2.7734	0	34.6049	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1639.0	0	SC	0	2.7724	0	34.6051	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1640.0	0	SC	0	2.7715	0	34.6049	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1641.0	0	SC	0	2.7707	0	34.6051	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1642.0	0	SC	0	2.7690	0	34.6053	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1643.0	0	SC	0	2.7671	0	34.6053	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1644.0	0	SC	0	2.7637	0	34.6056	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1645.0	0	SC	0	2.7628	0	34.6056	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1646.0	0	SC	0	2.7618	0	34.6057	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1647.0	0	SC	0	2.7618	0	34.6057	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1648.0	0	SC	0	2.7613	0	34.6058	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1649.0	0	SC	0	2.7616	0	34.6056	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1650.0	0	SC	0	2.7610	0	34.6057	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1651.0	0	SC	0	2.7560	0	34.6060	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1652.0	0	SC	0	2.7519	0	34.6060	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1653.0	0	SC	0	2.7488	0	34.6059	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1654.0	0	SC	0	2.7482	0	34.6061	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1655.0	0	SC	0	2.7479	0	34.6061	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1656.0	0	SC	0	2.7477	0	34.6060	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1657.0	0	SC	0	2.7469	0	34.6061	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1658.0	0	SC	0	2.7460	0	34.6061	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1659.0	0	SC	0	2.7458	0	34.6061	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1660.0	0	SC	0	2.7457	0	34.6061	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1661.0	0	SC	0	2.7455	0	34.6060	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1662.0	0	SC	0	2.7454	0	34.6060	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1663.0	0	SC	0	2.7452	0	34.6062	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1664.0	0	SC	0	2.7448	0	34.6061	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1665.0	0	SC	0	2.7440	0	34.6061	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1666.0	0	SC	0	2.7433	0	34.6060	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1667.0	0	SC	0	2.7426	0	34.6061	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1668.0	0	SC	0	2.7413	0	34.6061	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1669.0	0	SC	0	2.7391	0	34.6060	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1670.0	0	SC	0	2.7370	0	34.6060	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1671.0	0	SC	0	2.7354	0	34.6059	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1672.0	0	SC	0	2.7347	0	34.6060	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1673.0	0	SC	0	2.7328	0	34.6061	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1674.0	0	SC	0	2.7323	0	34.6061	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1675.0	0	SC	0	2.7318	0	34.6061	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1676.0	0	SC	0	2.7303	0	34.6060	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1677.0	0	SC	0	2.7285	0	34.6061	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1678.0	0	SC	0	2.7271	0	34.6063	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1679.0	0	SC	0	2.7266	0	34.6063	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1680.0	0	SC	0	2.7261	0	34.6063	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1681.0	0	SC	0	2.7251	0	34.6064	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1682.0	0	SC	0	2.7235	0	34.6064	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1683.0	0	SC	0	2.7217	0	34.6064	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1684.0	0	SC	0	2.7205	0	34.6064	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1685.0	0	SC	0	2.7191	0	34.6064	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1686.0	0	SC	0	2.7176	0	34.6067	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1687.0	0	SC	0	2.7163	0	34.6068	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1688.0	0	SC	0	2.7159	0	34.6067	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1689.0	0	SC	0	2.7157	0	34.6069	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1690.0	0	SC	0	2.7148	0	34.6069	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1691.0	0	SC	0	2.7138	0	34.6068	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1692.0	0	SC	0	2.7124	0	34.6070	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1693.0	0	SC	0	2.7107	0	34.6069	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1694.0	0	SC	0	2.7089	0	34.6072	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1695.0	0	SC	0	2.7051	0	34.6073	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1696.0	0	SC	0	2.7011	0	34.6074	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1697.0	0	SC	0	2.6982	0	34.6075	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1698.0	0	SC	0	2.6974	0	34.6076	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1699.0	0	SC	0	2.6949	0	34.6076	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1700.0	0	SC	0	2.6925	0	34.6078	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1701.0	0	SC	0	2.6875	0	34.6079	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1702.0	0	SC	0	2.6774	0	34.6085	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1703.0	0	SC	0	2.6730	0	34.6085	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1704.0	0	SC	0	2.6677	0	34.6088	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1705.0	0	SC	0	2.6658	0	34.6091	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1706.0	0	SC	0	2.6644	0	34.6092	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1707.0	0	SC	0	2.6633	0	34.6093	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1708.0	0	SC	0	2.6625	0	34.6094	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1709.0	0	SC	0	2.6591	0	34.6101	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1710.0	0	SC	0	2.6580	0	34.6099	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1711.0	0	SC	0	2.6570	0	34.6101	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1712.0	0	SC	0	2.6563	0	34.6101	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1713.0	0	SC	0	2.6554	0	34.6101	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1714.0	0	SC	0	2.6546	0	34.6103	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1715.0	0	SC	0	2.6536	0	34.6104	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1716.0	0	SC	0	2.6514	0	34.6104	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1717.0	0	SC	0	2.6493	0	34.6106	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1718.0	0	SC	0	2.6481	0	34.6105	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1719.0	0	SC	0	2.6405	0	34.6110	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1720.0	0	SC	0	2.6288	0	34.6114	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1721.0	0	SC	0	2.6212	0	34.6119	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1722.0	0	SC	0	2.6109	0	34.6122	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1723.0	0	SC	0	2.6058	0	34.6121	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1724.0	0	SC	0	2.6057	0	34.6120	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1725.0	0	SC	0	2.6057	0	34.6120	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1726.0	0	SC	0	2.6054	0	34.6121	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1727.0	0	SC	0	2.6050	0	34.6121	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1728.0	0	SC	0	2.6052	0	34.6122	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1729.0	0	SC	0	2.6054	0	34.6124	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1730.0	0	SC	0	2.6054	0	34.6125	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1731.0	0	SC	0	2.6048	0	34.6125	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1732.0	0	SC	0	2.6035	0	34.6125	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1733.0	0	SC	0	2.6021	0	34.6126	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1734.0	0	SC	0	2.6015	0	34.6126	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1735.0	0	SC	0	2.6015	0	34.6126	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1736.0	0	SC	0	2.6014	0	34.6126	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1737.0	0	SC	0	2.6012	0	34.6131	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1738.0	0	SC	0	2.6010	0	34.6131	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1739.0	0	SC	0	2.6009	0	34.6133	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1740.0	0	SC	0	2.5997	0	34.6138	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1741.0	0	SC	0	2.5973	0	34.6141	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1742.0	0	SC	0	2.5969	0	34.6140	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1743.0	0	SC	0	2.5950	0	34.6140	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1744.0	0	SC	0	2.5917	0	34.6141	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1745.0	0	SC	0	2.5869	0	34.6141	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1746.0	0	SC	0	2.5812	0	34.6143	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1747.0	0	SC	0	2.5751	0	34.6144	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1748.0	0	SC	0	2.5719	0	34.6143	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1749.0	0	SC	0	2.5698	0	34.6143	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1750.0	0	SC	0	2.5676	0	34.6143	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1751.0	0	SC	0	2.5642	0	34.6145	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1752.0	0	SC	0	2.5617	0	34.6147	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1753.0	0	SC	0	2.5607	0	34.6148	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1754.0	0	SC	0	2.5606	0	34.6148	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1755.0	0	SC	0	2.5608	0	34.6148	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1756.0	0	SC	0	2.5606	0	34.6149	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1757.0	0	SC	0	2.5602	0	34.6147	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1758.0	0	SC	0	2.5585	0	34.6151	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1759.0	0	SC	0	2.5566	0	34.6151	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1760.0	0	SC	0	2.5556	0	34.6151	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1761.0	0	SC	0	2.5545	0	34.6151	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1762.0	0	SC	0	2.5549	0	34.6151	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1763.0	0	SC	0	2.5535	0	34.6153	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1764.0	0	SC	0	2.5522	0	34.6154	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1765.0	0	SC	0	2.5520	0	34.6154	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1766.0	0	SC	0	2.5506	0	34.6155	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1767.0	0	SC	0	2.5486	0	34.6156	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1768.0	0	SC	0	2.5465	0	34.6156	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1769.0	0	SC	0	2.5448	0	34.6159	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1770.0	0	SC	0	2.5440	0	34.6161	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1771.0	0	SC	0	2.5442	0	34.6158	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1772.0	0	SC	0	2.5439	0	34.6159	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1773.0	0	SC	0	2.5440	0	34.6160	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1774.0	0	SC	0	2.5435	0	34.6161	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1775.0	0	SC	0	2.5433	0	34.6160	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1776.0	0	SC	0	2.5433	0	34.6160	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1777.0	0	SC	0	2.5433	0	34.6161	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1778.0	0	SC	0	2.5432	0	34.6161	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1779.0	0	SC	0	2.5432	0	34.6161	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1780.0	0	SC	0	2.5432	0	34.6161	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1781.0	0	SC	0	2.5432	0	34.6161	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1782.0	0	SC	0	2.5429	0	34.6161	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1783.0	0	SC	0	2.5429	0	34.6161	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1784.0	0	SC	0	2.5422	0	34.6161	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1785.0	0	SC	0	2.5393	0	34.6163	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1786.0	0	SC	0	2.5390	0	34.6165	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1787.0	0	SC	0	2.5387	0	34.6163	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1788.0	0	SC	0	2.5379	0	34.6164	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1789.0	0	SC	0	2.5368	0	34.6165	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1790.0	0	SC	0	2.5363	0	34.6165	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1791.0	0	SC	0	2.5366	0	34.6164	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1792.0	0	SC	0	2.5309	0	34.6171	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1793.0	0	SC	0	2.5267	0	34.6171	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1794.0	0	SC	0	2.5246	0	34.6174	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1795.0	0	SC	0	2.5249	0	34.6174	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1796.0	0	SC	0	2.5204	0	34.6177	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1797.0	0	SC	0	2.5123	0	34.6180	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1798.0	0	SC	0	2.5090	0	34.6181	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1799.0	0	SC	0	2.5039	0	34.6181	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1800.0	0	SC	0	2.5046	0	34.6183	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1801.0	0	SC	0	2.4987	0	34.6183	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1802.0	0	SC	0	2.4983	0	34.6184	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1803.0	0	SC	0	2.4983	0	34.6183	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1804.0	0	SC	0	2.4982	0	34.6184	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1805.0	0	SC	0	2.4983	0	34.6184	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1806.0	0	SC	0	2.4979	0	34.6184	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1807.0	0	SC	0	2.4979	0	34.6183	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1808.0	0	SC	0	2.4979	0	34.6184	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1809.0	0	SC	0	2.4978	0	34.6184	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1810.0	0	SC	0	2.4962	0	34.6186	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1811.0	0	SC	0	2.4962	0	34.6188	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1812.0	0	SC	0	2.4949	0	34.6186	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1813.0	0	SC	0	2.4921	0	34.6188	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1814.0	0	SC	0	2.4906	0	34.6188	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1815.0	0	SC	0	2.4889	0	34.6190	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1816.0	0	SC	0	2.4876	0	34.6190	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1817.0	0	SC	0	2.4839	0	34.6192	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1818.0	0	SC	0	2.4816	0	34.6193	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1819.0	0	SC	0	2.4795	0	34.6195	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1820.0	0	SC	0	2.4773	0	34.6197	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1821.0	0	SC	0	2.4737	0	34.6198	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1822.0	0	SC	0	2.4739	0	34.6197	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1823.0	0	SC	0	2.4705	0	34.6200	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1824.0	0	SC	0	2.4699	0	34.6201	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1825.0	0	SC	0	2.4691	0	34.6201	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1826.0	0	SC	0	2.4671	0	34.6203	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1827.0	0	SC	0	2.4666	0	34.6203	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1828.0	0	SC	0	2.4635	0	34.6206	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1829.0	0	SC	0	2.4594	0	34.6208	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1830.0	0	SC	0	2.4576	0	34.6210	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1831.0	0	SC	0	2.4539	0	34.6215	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1832.0	0	SC	0	2.4513	0	34.6214	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1833.0	0	SC	0	2.4499	0	34.6216	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1834.0	0	SC	0	2.4486	0	34.6215	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1835.0	0	SC	0	2.4482	0	34.6215	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1836.0	0	SC	0	2.4480	0	34.6216	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1837.0	0	SC	0	2.4480	0	34.6216	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1838.0	0	SC	0	2.4480	0	34.6215	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1839.0	0	SC	0	2.4472	0	34.6215	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1840.0	0	SC	0	2.4461	0	34.6216	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1841.0	0	SC	0	2.4429	0	34.6220	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1842.0	0	SC	0	2.4411	0	34.6221	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1843.0	0	SC	0	2.4402	0	34.6221	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1844.0	0	SC	0	2.4384	0	34.6223	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1845.0	0	SC	0	2.4368	0	34.6223	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1846.0	0	SC	0	2.4358	0	34.6225	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1847.0	0	SC	0	2.4344	0	34.6223	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1848.0	0	SC	0	2.4315	0	34.6225	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1849.0	0	SC	0	2.4306	0	34.6227	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1850.0	0	SC	0	2.4303	0	34.6226	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1851.0	0	SC	0	2.4301	0	34.6225	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1852.0	0	SC	0	2.4261	0	34.6226	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1853.0	0	SC	0	2.4227	0	34.6229	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1854.0	0	SC	0	2.4210	0	34.6230	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1855.0	0	SC	0	2.4192	0	34.6230	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1856.0	0	SC	0	2.4172	0	34.6230	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1857.0	0	SC	0	2.4159	0	34.6232	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1858.0	0	SC	0	2.4143	0	34.6233	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1859.0	0	SC	0	2.4135	0	34.6236	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1860.0	0	SC	0	2.4131	0	34.6233	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1861.0	0	SC	0	2.4126	0	34.6233	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1862.0	0	SC	0	2.4117	0	34.6235	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1863.0	0	SC	0	2.4099	0	34.6236	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1864.0	0	SC	0	2.4076	0	34.6238	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1865.0	0	SC	0	2.4061	0	34.6239	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1866.0	0	SC	0	2.4046	0	34.6240	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1867.0	0	SC	0	2.4041	0	34.6239	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1868.0	0	SC	0	2.4038	0	34.6239	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1869.0	0	SC	0	2.4028	0	34.6241	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1870.0	0	SC	0	2.4017	0	34.6241	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1871.0	0	SC	0	2.3998	0	34.6245	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1872.0	0	SC	0	2.3979	0	34.6246	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1873.0	0	SC	0	2.3966	0	34.6244	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1874.0	0	SC	0	2.3954	0	34.6245	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1875.0	0	SC	0	2.3932	0	34.6247	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1876.0	0	SC	0	2.3891	0	34.6247	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1877.0	0	SC	0	2.3866	0	34.6247	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1878.0	0	SC	0	2.3848	0	34.6250	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1879.0	0	SC	0	2.3826	0	34.6250	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1880.0	0	SC	0	2.3787	0	34.6248	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1881.0	0	SC	0	2.3769	0	34.6253	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1882.0	0	SC	0	2.3714	0	34.6257	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1883.0	0	SC	0	2.3672	0	34.6257	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1884.0	0	SC	0	2.3669	0	34.6258	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1885.0	0	SC	0	2.3657	0	34.6258	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1886.0	0	SC	0	2.3648	0	34.6260	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1887.0	0	SC	0	2.3637	0	34.6261	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1888.0	0	SC	0	2.3600	0	34.6263	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1889.0	0	SC	0	2.3556	0	34.6263	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1890.0	0	SC	0	2.3540	0	34.6262	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1891.0	0	SC	0	2.3519	0	34.6266	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1892.0	0	SC	0	2.3500	0	34.6267	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1893.0	0	SC	0	2.3484	0	34.6268	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1894.0	0	SC	0	2.3439	0	34.6273	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1895.0	0	SC	0	2.3430	0	34.6273	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1896.0	0	SC	0	2.3413	0	34.6274	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1897.0	0	SC	0	2.3375	0	34.6277	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1898.0	0	SC	0	2.3346	0	34.6278	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1899.0	0	SC	0	2.3333	0	34.6281	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1900.0	0	SC	0	2.3325	0	34.6283	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1901.0	0	SC	0	2.3291	0	34.6284	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1902.0	0	SC	0	2.3253	0	34.6284	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1903.0	0	SC	0	2.3246	0	34.6287	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1904.0	0	SC	0	2.3238	0	34.6287	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1905.0	0	SC	0	2.3217	0	34.6287	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1906.0	0	SC	0	2.3204	0	34.6288	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1907.0	0	SC	0	2.3196	0	34.6290	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1908.0	0	SC	0	2.3188	0	34.6291	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1909.0	0	SC	0	2.3183	0	34.6293	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1910.0	0	SC	0	2.3180	0	34.6295	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1911.0	0	SC	0	2.3173	0	34.6295	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1912.0	0	SC	0	2.3163	0	34.6293	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1913.0	0	SC	0	2.3157	0	34.6292	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1914.0	0	SC	0	2.3150	0	34.6293	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1915.0	0	SC	0	2.3140	0	34.6293	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1916.0	0	SC	0	2.3137	0	34.6295	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1917.0	0	SC	0	2.3135	0	34.6296	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1918.0	0	SC	0	2.3131	0	34.6296	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1919.0	0	SC	0	2.3116	0	34.6300	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1920.0	0	SC	0	2.3096	0	34.6300	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1921.0	0	SC	0	2.3087	0	34.6301	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1922.0	0	SC	0	2.3087	0	34.6300	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1923.0	0	SC	0	2.3089	0	34.6301	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1924.0	0	SC	0	2.3089	0	34.6300	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1925.0	0	SC	0	2.3095	0	34.6298	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1926.0	0	SC	0	2.3096	0	34.6300	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1927.0	0	SC	0	2.3095	0	34.6301	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1928.0	0	SC	0	2.3089	0	34.6300	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1929.0	0	SC	0	2.3070	0	34.6302	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1930.0	0	SC	0	2.3059	0	34.6304	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1931.0	0	SC	0	2.3047	0	34.6306	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1932.0	0	SC	0	2.3040	0	34.6308	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1933.0	0	SC	0	2.3045	0	34.6306	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1934.0	0	SC	0	2.3035	0	34.6306	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1935.0	0	SC	0	2.3034	0	34.6308	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1936.0	0	SC	0	2.3034	0	34.6308	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1937.0	0	SC	0	2.3034	0	34.6310	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1938.0	0	SC	0	2.3034	0	34.6308	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1939.0	0	SC	0	2.2995	0	34.6312	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1940.0	0	SC	0	2.2975	0	34.6312	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1941.0	0	SC	0	2.2969	0	34.6312	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1942.0	0	SC	0	2.2961	0	34.6311	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1943.0	0	SC	0	2.2952	0	34.6310	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1944.0	0	SC	0	2.2928	0	34.6312	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1945.0	0	SC	0	2.2920	0	34.6312	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1946.0	0	SC	0	2.2911	0	34.6314	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1947.0	0	SC	0	2.2899	0	34.6315	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1948.0	0	SC	0	2.2882	0	34.6317	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1949.0	0	SC	0	2.2869	0	34.6317	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1950.0	0	SC	0	2.2860	0	34.6315	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1951.0	0	SC	0	2.2853	0	34.6318	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1952.0	0	SC	0	2.2850	0	34.6318	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1953.0	0	SC	0	2.2846	0	34.6319	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1954.0	0	SC	0	2.2832	0	34.6318	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1955.0	0	SC	0	2.2813	0	34.6321	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1956.0	0	SC	0	2.2795	0	34.6322	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1957.0	0	SC	0	2.2787	0	34.6320	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1958.0	0	SC	0	2.2779	0	34.6322	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1959.0	0	SC	0	2.2751	0	34.6323	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1960.0	0	SC	0	2.2707	0	34.6325	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1961.0	0	SC	0	2.2686	0	34.6327	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1962.0	0	SC	0	2.2669	0	34.6328	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1963.0	0	SC	0	2.2633	0	34.6331	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1964.0	0	SC	0	2.2620	0	34.6331	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1965.0	0	SC	0	2.2570	0	34.6330	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1966.0	0	SC	0	2.2534	0	34.6332	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1967.0	0	SC	0	2.2520	0	34.6333	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1968.0	0	SC	0	2.2504	0	34.6332	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1969.0	0	SC	0	2.2497	0	34.6334	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1970.0	0	SC	0	2.2482	0	34.6334	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1971.0	0	SC	0	2.2461	0	34.6333	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1972.0	0	SC	0	2.2455	0	34.6334	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1973.0	0	SC	0	2.2442	0	34.6335	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1974.0	0	SC	0	2.2434	0	34.6336	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1975.0	0	SC	0	2.2423	0	34.6337	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1976.0	0	SC	0	2.2411	0	34.6336	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1977.0	0	SC	0	2.2407	0	34.6336	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1978.0	0	SC	0	2.2402	0	34.6337	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1979.0	0	SC	0	2.2399	0	34.6336	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1980.0	0	SC	0	2.2391	0	34.6336	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1981.0	0	SC	0	2.2383	0	34.6336	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1982.0	0	SC	0	2.2366	0	34.6338	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1983.0	0	SC	0	2.2363	0	34.6337	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1984.0	0	SC	0	2.2350	0	34.6338	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1985.0	0	SC	0	2.2328	0	34.6340	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1986.0	0	SC	0	2.2297	0	34.6340	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1987.0	0	SC	0	2.2259	0	34.6342	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1988.0	0	SC	0	2.2232	0	34.6344	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1989.0	0	SC	0	2.2223	0	34.6345	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1990.0	0	SC	0	2.2207	0	34.6347	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1991.0	0	SC	0	2.2187	0	34.6349	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1992.0	0	SC	0	2.2169	0	34.6349	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1993.0	0	SC	0	2.2161	0	34.6350	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1994.0	0	SC	0	2.2151	0	34.6350	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1995.0	0	SC	0	2.2139	0	34.6352	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1996.0	0	SC	0	2.2133	0	34.6351	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1997.0	0	SC	0	2.2129	0	34.6353	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1998.0	0	SC	0	2.2128	0	34.6351	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	1999.0	0	SC	0	2.2125	0	34.6350	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2000.0	0	SC	0	2.2109	0	34.6352	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2001.0	0	SC	0	2.2055	0	34.6357	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2002.0	0	SC	0	2.2024	0	34.6357	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2003.0	0	SC	0	2.2008	0	34.6357	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2004.0	0	SC	0	2.1988	0	34.6360	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2005.0	0	SC	0	2.1981	0	34.6360	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2006.0	0	SC	0	2.1975	0	34.6360	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2007.0	0	SC	0	2.1969	0	34.6361	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2008.0	0	SC	0	2.1963	0	34.6362	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2009.0	0	SC	0	2.1958	0	34.6362	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2010.0	0	SC	0	2.1953	0	34.6364	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2011.0	0	SC	0	2.1940	0	34.6363	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2012.0	0	SC	0	2.1918	0	34.6365	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2013.0	0	SC	0	2.1880	0	34.6366	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2014.0	0	SC	0	2.1844	0	34.6367	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2015.0	0	SC	0	2.1827	0	34.6370	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2016.0	0	SC	0	2.1811	0	34.6369	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2017.0	0	SC	0	2.1791	0	34.6370	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2018.0	0	SC	0	2.1769	0	34.6372	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2019.0	0	SC	0	2.1739	0	34.6374	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2020.0	0	SC	0	2.1725	0	34.6375	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2021.0	0	SC	0	2.1721	0	34.6376	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2022.0	0	SC	0	2.1716	0	34.6376	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2023.0	0	SC	0	2.1707	0	34.6377	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2024.0	0	SC	0	2.1709	0	34.6375	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2025.0	0	SC	0	2.1710	0	34.6377	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2026.0	0	SC	0	2.1710	0	34.6377	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2027.0	0	SC	0	2.1708	0	34.6379	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2028.0	0	SC	0	2.1705	0	34.6378	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2029.0	0	SC	0	2.1687	0	34.6380	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2030.0	0	SC	0	2.1676	0	34.6380	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2031.0	0	SC	0	2.1671	0	34.6381	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2032.0	0	SC	0	2.1661	0	34.6382	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2033.0	0	SC	0	2.1645	0	34.6381	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2034.0	0	SC	0	2.1628	0	34.6384	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2035.0	0	SC	0	2.1620	0	34.6383	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2036.0	0	SC	0	2.1620	0	34.6383	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2037.0	0	SC	0	2.1615	0	34.6383	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2038.0	0	SC	0	2.1610	0	34.6384	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2039.0	0	SC	0	2.1604	0	34.6384	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2040.0	0	SC	0	2.1589	0	34.6387	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2041.0	0	SC	0	2.1573	0	34.6389	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2042.0	0	SC	0	2.1552	0	34.6391	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2043.0	0	SC	0	2.1540	0	34.6390	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2044.0	0	SC	0	2.1529	0	34.6394	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2045.0	0	SC	0	2.1526	0	34.6394	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2046.0	0	SC	0	2.1512	0	34.6392	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2047.0	0	SC	0	2.1502	0	34.6395	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2048.0	0	SC	0	2.1491	0	34.6396	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2049.0	0	SC	0	2.1473	0	34.6398	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2050.0	0	SC	0	2.1467	0	34.6399	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2051.0	0	SC	0	2.1464	0	34.6398	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2052.0	0	SC	0	2.1461	0	34.6397	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2053.0	0	SC	0	2.1461	0	34.6398	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2054.0	0	SC	0	2.1457	0	34.6399	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2055.0	0	SC	0	2.1447	0	34.6400	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2056.0	0	SC	0	2.1434	0	34.6400	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2057.0	0	SC	0	2.1428	0	34.6400	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2058.0	0	SC	0	2.1415	0	34.6400	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2059.0	0	SC	0	2.1399	0	34.6405	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2060.0	0	SC	0	2.1390	0	34.6403	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2061.0	0	SC	0	2.1387	0	34.6403	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2062.0	0	SC	0	2.1379	0	34.6404	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2063.0	0	SC	0	2.1342	0	34.6407	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2064.0	0	SC	0	2.1308	0	34.6408	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2065.0	0	SC	0	2.1293	0	34.6408	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2066.0	0	SC	0	2.1262	0	34.6409	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2067.0	0	SC	0	2.1239	0	34.6411	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2068.0	0	SC	0	2.1219	0	34.6412	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2069.0	0	SC	0	2.1200	0	34.6413	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2070.0	0	SC	0	2.1182	0	34.6414	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2071.0	0	SC	0	2.1165	0	34.6414	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2072.0	0	SC	0	2.1154	0	34.6415	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2073.0	0	SC	0	2.1150	0	34.6415	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2074.0	0	SC	0	2.1146	0	34.6415	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2075.0	0	SC	0	2.1139	0	34.6418	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2076.0	0	SC	0	2.1127	0	34.6419	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2077.0	0	SC	0	2.1103	0	34.6418	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2078.0	0	SC	0	2.1096	0	34.6420	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2079.0	0	SC	0	2.1093	0	34.6420	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2080.0	0	SC	0	2.1086	0	34.6422	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2081.0	0	SC	0	2.1085	0	34.6420	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2082.0	0	SC	0	2.1082	0	34.6420	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2083.0	0	SC	0	2.1080	0	34.6421	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2084.0	0	SC	0	2.1076	0	34.6421	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2085.0	0	SC	0	2.1057	0	34.6422	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2086.0	0	SC	0	2.1039	0	34.6423	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2087.0	0	SC	0	2.1033	0	34.6422	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2088.0	0	SC	0	2.1029	0	34.6422	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2089.0	0	SC	0	2.1019	0	34.6423	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2090.0	0	SC	0	2.0996	0	34.6425	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2091.0	0	SC	0	2.0969	0	34.6429	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2092.0	0	SC	0	2.0959	0	34.6428	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2093.0	0	SC	0	2.0944	0	34.6429	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2094.0	0	SC	0	2.0923	0	34.6429	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2095.0	0	SC	0	2.0906	0	34.6432	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2096.0	0	SC	0	2.0905	0	34.6429	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2097.0	0	SC	0	2.0904	0	34.6430	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2098.0	0	SC	0	2.0902	0	34.6429	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2099.0	0	SC	0	2.0899	0	34.6430	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2100.0	0	SC	0	2.0895	0	34.6430	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2101.0	0	SC	0	2.0891	0	34.6430	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2102.0	0	SC	0	2.0884	0	34.6430	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2103.0	0	SC	0	2.0879	0	34.6430	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2104.0	0	SC	0	2.0858	0	34.6430	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2105.0	0	SC	0	2.0840	0	34.6432	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2106.0	0	SC	0	2.0833	0	34.6434	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2107.0	0	SC	0	2.0814	0	34.6435	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2108.0	0	SC	0	2.0798	0	34.6439	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2109.0	0	SC	0	2.0790	0	34.6438	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2110.0	0	SC	0	2.0785	0	34.6438	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2111.0	0	SC	0	2.0773	0	34.6439	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2112.0	0	SC	0	2.0762	0	34.6439	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2113.0	0	SC	0	2.0748	0	34.6441	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2114.0	0	SC	0	2.0729	0	34.6441	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2115.0	0	SC	0	2.0723	0	34.6442	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2116.0	0	SC	0	2.0722	0	34.6441	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2117.0	0	SC	0	2.0725	0	34.6442	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2118.0	0	SC	0	2.0724	0	34.6442	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2119.0	0	SC	0	2.0723	0	34.6441	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2120.0	0	SC	0	2.0716	0	34.6443	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2121.0	0	SC	0	2.0712	0	34.6442	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2122.0	0	SC	0	2.0707	0	34.6444	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2123.0	0	SC	0	2.0703	0	34.6444	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2124.0	0	SC	0	2.0697	0	34.6443	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2125.0	0	SC	0	2.0687	0	34.6444	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2126.0	0	SC	0	2.0686	0	34.6442	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2127.0	0	SC	0	2.0679	0	34.6445	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2128.0	0	SC	0	2.0678	0	34.6444	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2129.0	0	SC	0	2.0675	0	34.6444	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2130.0	0	SC	0	2.0674	0	34.6445	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2131.0	0	SC	0	2.0671	0	34.6445	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2132.0	0	SC	0	2.0655	0	34.6445	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2133.0	0	SC	0	2.0638	0	34.6445	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2134.0	0	SC	0	2.0609	0	34.6447	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2135.0	0	SC	0	2.0607	0	34.6447	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2136.0	0	SC	0	2.0604	0	34.6447	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2137.0	0	SC	0	2.0588	0	34.6448	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2138.0	0	SC	0	2.0583	0	34.6447	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2139.0	0	SC	0	2.0580	0	34.6447	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2140.0	0	SC	0	2.0570	0	34.6448	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2141.0	0	SC	0	2.0562	0	34.6449	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2142.0	0	SC	0	2.0562	0	34.6448	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2143.0	0	SC	0	2.0557	0	34.6448	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2144.0	0	SC	0	2.0552	0	34.6449	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2145.0	0	SC	0	2.0546	0	34.6448	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2146.0	0	SC	0	2.0541	0	34.6450	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2147.0	0	SC	0	2.0538	0	34.6450	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2148.0	0	SC	0	2.0527	0	34.6451	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2149.0	0	SC	0	2.0500	0	34.6452	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2150.0	0	SC	0	2.0485	0	34.6451	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2151.0	0	SC	0	2.0468	0	34.6451	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2152.0	0	SC	0	2.0461	0	34.6452	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2153.0	0	SC	0	2.0449	0	34.6451	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2154.0	0	SC	0	2.0445	0	34.6451	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2155.0	0	SC	0	2.0424	0	34.6453	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2156.0	0	SC	0	2.0394	0	34.6455	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2157.0	0	SC	0	2.0384	0	34.6456	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2158.0	0	SC	0	2.0376	0	34.6456	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2159.0	0	SC	0	2.0375	0	34.6456	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2160.0	0	SC	0	2.0371	0	34.6458	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2161.0	0	SC	0	2.0365	0	34.6457	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2162.0	0	SC	0	2.0364	0	34.6458	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2163.0	0	SC	0	2.0365	0	34.6458	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2164.0	0	SC	0	2.0362	0	34.6457	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2165.0	0	SC	0	2.0363	0	34.6459	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2166.0	0	SC	0	2.0365	0	34.6457	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2167.0	0	SC	0	2.0348	0	34.6459	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2168.0	0	SC	0	2.0340	0	34.6458	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2169.0	0	SC	0	2.0334	0	34.6460	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2170.0	0	SC	0	2.0330	0	34.6458	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2171.0	0	SC	0	2.0314	0	34.6460	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2172.0	0	SC	0	2.0300	0	34.6462	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2173.0	0	SC	0	2.0295	0	34.6462	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2174.0	0	SC	0	2.0289	0	34.6462	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2175.0	0	SC	0	2.0280	0	34.6462	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2176.0	0	SC	0	2.0276	0	34.6462	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2177.0	0	SC	0	2.0273	0	34.6462	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2178.0	0	SC	0	2.0262	0	34.6464	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2179.0	0	SC	0	2.0239	0	34.6466	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2180.0	0	SC	0	2.0231	0	34.6465	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2181.0	0	SC	0	2.0234	0	34.6465	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2182.0	0	SC	0	2.0228	0	34.6466	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2183.0	0	SC	0	2.0224	0	34.6466	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2184.0	0	SC	0	2.0221	0	34.6467	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2185.0	0	SC	0	2.0217	0	34.6467	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2186.0	0	SC	0	2.0214	0	34.6469	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2187.0	0	SC	0	2.0209	0	34.6467	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2188.0	0	SC	0	2.0210	0	34.6467	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2189.0	0	SC	0	2.0209	0	34.6468	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2190.0	0	SC	0	2.0207	0	34.6468	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2191.0	0	SC	0	2.0207	0	34.6469	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2192.0	0	SC	0	2.0207	0	34.6468	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2193.0	0	SC	0	2.0191	0	34.6469	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2194.0	0	SC	0	2.0163	0	34.6471	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2195.0	0	SC	0	2.0144	0	34.6471	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2196.0	0	SC	0	2.0132	0	34.6471	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2197.0	0	SC	0	2.0127	0	34.6471	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2198.0	0	SC	0	2.0139	0	34.6470	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2199.0	0	SC	0	2.0123	0	34.6470	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2200.0	0	SC	0	2.0120	0	34.6471	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2201.0	0	SC	0	2.0114	0	34.6471	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2202.0	0	SC	0	2.0097	0	34.6474	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2203.0	0	SC	0	2.0086	0	34.6473	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2204.0	0	SC	0	2.0075	0	34.6473	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2205.0	0	SC	0	2.0070	0	34.6474	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2206.0	0	SC	0	2.0064	0	34.6473	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2207.0	0	SC	0	2.0054	0	34.6474	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2208.0	0	SC	0	2.0041	0	34.6477	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2209.0	0	SC	0	2.0032	0	34.6475	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2210.0	0	SC	0	2.0029	0	34.6477	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2211.0	0	SC	0	2.0027	0	34.6477	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2212.0	0	SC	0	2.0022	0	34.6477	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2213.0	0	SC	0	2.0019	0	34.6477	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2214.0	0	SC	0	2.0010	0	34.6477	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2215.0	0	SC	0	1.9980	0	34.6480	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2216.0	0	SC	0	1.9961	0	34.6482	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2217.0	0	SC	0	1.9938	0	34.6483	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2218.0	0	SC	0	1.9932	0	34.6484	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2219.0	0	SC	0	1.9925	0	34.6483	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2220.0	0	SC	0	1.9923	0	34.6485	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2221.0	0	SC	0	1.9920	0	34.6485	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2222.0	0	SC	0	1.9919	0	34.6484	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2223.0	0	SC	0	1.9919	0	34.6485	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2224.0	0	SC	0	1.9919	0	34.6484	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2225.0	0	SC	0	1.9919	0	34.6484	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2226.0	0	SC	0	1.9919	0	34.6484	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2227.0	0	SC	0	1.9919	0	34.6484	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2228.0	0	SC	0	1.9905	0	34.6487	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2229.0	0	SC	0	1.9884	0	34.6487	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2230.0	0	SC	0	1.9880	0	34.6487	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2231.0	0	SC	0	1.9874	0	34.6486	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2232.0	0	SC	0	1.9869	0	34.6490	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2233.0	0	SC	0	1.9860	0	34.6490	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2234.0	0	SC	0	1.9853	0	34.6491	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2235.0	0	SC	0	1.9842	0	34.6489	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2236.0	0	SC	0	1.9808	0	34.6491	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2237.0	0	SC	0	1.9794	0	34.6495	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2238.0	0	SC	0	1.9782	0	34.6495	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2239.0	0	SC	0	1.9767	0	34.6497	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2240.0	0	SC	0	1.9751	0	34.6497	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2241.0	0	SC	0	1.9741	0	34.6498	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2242.0	0	SC	0	1.9736	0	34.6496	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2243.0	0	SC	0	1.9720	0	34.6497	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2244.0	0	SC	0	1.9715	0	34.6499	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2245.0	0	SC	0	1.9714	0	34.6500	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2246.0	0	SC	0	1.9714	0	34.6501	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2247.0	0	SC	0	1.9716	0	34.6499	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2248.0	0	SC	0	1.9718	0	34.6497	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2249.0	0	SC	0	1.9719	0	34.6499	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2250.0	0	SC	0	1.9718	0	34.6501	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2251.0	0	SC	0	1.9720	0	34.6501	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2252.0	0	SC	0	1.9721	0	34.6500	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2253.0	0	SC	0	1.9719	0	34.6501	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2254.0	0	SC	0	1.9714	0	34.6499	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2255.0	0	SC	0	1.9671	0	34.6501	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2256.0	0	SC	0	1.9652	0	34.6502	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2257.0	0	SC	0	1.9641	0	34.6503	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2258.0	0	SC	0	1.9633	0	34.6505	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2259.0	0	SC	0	1.9630	0	34.6506	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2260.0	0	SC	0	1.9625	0	34.6505	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2261.0	0	SC	0	1.9615	0	34.6506	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2262.0	0	SC	0	1.9597	0	34.6505	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2263.0	0	SC	0	1.9583	0	34.6506	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2264.0	0	SC	0	1.9574	0	34.6509	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2265.0	0	SC	0	1.9571	0	34.6509	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2266.0	0	SC	0	1.9566	0	34.6509	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2267.0	0	SC	0	1.9562	0	34.6507	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2268.0	0	SC	0	1.9560	0	34.6507	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2269.0	0	SC	0	1.9555	0	34.6507	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2270.0	0	SC	0	1.9551	0	34.6507	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2271.0	0	SC	0	1.9552	0	34.6507	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2272.0	0	SC	0	1.9549	0	34.6510	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2273.0	0	SC	0	1.9543	0	34.6511	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2274.0	0	SC	0	1.9537	0	34.6510	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2275.0	0	SC	0	1.9533	0	34.6510	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2276.0	0	SC	0	1.9529	0	34.6510	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2277.0	0	SC	0	1.9526	0	34.6510	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2278.0	0	SC	0	1.9518	0	34.6511	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2279.0	0	SC	0	1.9510	0	34.6514	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2280.0	0	SC	0	1.9501	0	34.6514	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2281.0	0	SC	0	1.9485	0	34.6515	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2282.0	0	SC	0	1.9473	0	34.6515	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2283.0	0	SC	0	1.9470	0	34.6513	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2284.0	0	SC	0	1.9466	0	34.6514	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2285.0	0	SC	0	1.9457	0	34.6516	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2286.0	0	SC	0	1.9447	0	34.6516	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2287.0	0	SC	0	1.9436	0	34.6516	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2288.0	0	SC	0	1.9412	0	34.6517	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2289.0	0	SC	0	1.9380	0	34.6519	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2290.0	0	SC	0	1.9372	0	34.6521	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2291.0	0	SC	0	1.9370	0	34.6522	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2292.0	0	SC	0	1.9367	0	34.6524	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2293.0	0	SC	0	1.9367	0	34.6522	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2294.0	0	SC	0	1.9368	0	34.6522	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2295.0	0	SC	0	1.9370	0	34.6521	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2296.0	0	SC	0	1.9366	0	34.6524	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2297.0	0	SC	0	1.9364	0	34.6524	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2298.0	0	SC	0	1.9356	0	34.6522	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2299.0	0	SC	0	1.9344	0	34.6524	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2300.0	0	SC	0	1.9315	0	34.6526	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2301.0	0	SC	0	1.9301	0	34.6528	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2302.0	0	SC	0	1.9273	0	34.6527	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2303.0	0	SC	0	1.9261	0	34.6528	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2304.0	0	SC	0	1.9255	0	34.6531	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2305.0	0	SC	0	1.9250	0	34.6530	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2306.0	0	SC	0	1.9243	0	34.6529	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2307.0	0	SC	0	1.9230	0	34.6529	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2308.0	0	SC	0	1.9230	0	34.6530	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2309.0	0	SC	0	1.9223	0	34.6532	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2310.0	0	SC	0	1.9220	0	34.6532	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2311.0	0	SC	0	1.9219	0	34.6532	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2312.0	0	SC	0	1.9216	0	34.6533	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2313.0	0	SC	0	1.9213	0	34.6532	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2314.0	0	SC	0	1.9209	0	34.6531	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2315.0	0	SC	0	1.9207	0	34.6534	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2316.0	0	SC	0	1.9207	0	34.6533	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2317.0	0	SC	0	1.9198	0	34.6535	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2318.0	0	SC	0	1.9198	0	34.6535	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2319.0	0	SC	0	1.9196	0	34.6534	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2320.0	0	SC	0	1.9166	0	34.6535	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2321.0	0	SC	0	1.9156	0	34.6537	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2322.0	0	SC	0	1.9157	0	34.6537	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2323.0	0	SC	0	1.9157	0	34.6536	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2324.0	0	SC	0	1.9147	0	34.6537	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2325.0	0	SC	0	1.9137	0	34.6539	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2326.0	0	SC	0	1.9135	0	34.6536	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2327.0	0	SC	0	1.9131	0	34.6539	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2328.0	0	SC	0	1.9111	0	34.6540	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2329.0	0	SC	0	1.9097	0	34.6542	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2330.0	0	SC	0	1.9091	0	34.6540	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2331.0	0	SC	0	1.9094	0	34.6539	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2332.0	0	SC	0	1.9091	0	34.6541	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2333.0	0	SC	0	1.9084	0	34.6542	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2334.0	0	SC	0	1.9083	0	34.6542	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2335.0	0	SC	0	1.9080	0	34.6542	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2336.0	0	SC	0	1.9079	0	34.6542	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2337.0	0	SC	0	1.9079	0	34.6540	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2338.0	0	SC	0	1.9081	0	34.6542	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2339.0	0	SC	0	1.9081	0	34.6543	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2340.0	0	SC	0	1.9082	0	34.6543	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2341.0	0	SC	0	1.9083	0	34.6542	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2342.0	0	SC	0	1.9080	0	34.6544	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2343.0	0	SC	0	1.9079	0	34.6542	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2344.0	0	SC	0	1.9077	0	34.6543	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2345.0	0	SC	0	1.9078	0	34.6543	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2346.0	0	SC	0	1.9078	0	34.6541	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2347.0	0	SC	0	1.9076	0	34.6542	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2348.0	0	SC	0	1.9073	0	34.6544	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2349.0	0	SC	0	1.9074	0	34.6543	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2350.0	0	SC	0	1.9074	0	34.6543	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2351.0	0	SC	0	1.9073	0	34.6543	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2352.0	0	SC	0	1.9072	0	34.6543	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2353.0	0	SC	0	1.9070	0	34.6544	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2354.0	0	SC	0	1.9069	0	34.6544	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2355.0	0	SC	0	1.9067	0	34.6544	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2356.0	0	SC	0	1.9067	0	34.6543	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2357.0	0	SC	0	1.9064	0	34.6543	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2358.0	0	SC	0	1.9061	0	34.6544	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2359.0	0	SC	0	1.9057	0	34.6543	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2360.0	0	SC	0	1.9051	0	34.6546	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2361.0	0	SC	0	1.9052	0	34.6545	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2362.0	0	SC	0	1.9051	0	34.6546	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2363.0	0	SC	0	1.9044	0	34.6545	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2364.0	0	SC	0	1.9041	0	34.6545	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2365.0	0	SC	0	1.9038	0	34.6546	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2366.0	0	SC	0	1.9034	0	34.6546	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2367.0	0	SC	0	1.9030	0	34.6546	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2368.0	0	SC	0	1.9020	0	34.6546	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2369.0	0	SC	0	1.9009	0	34.6547	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2370.0	0	SC	0	1.9001	0	34.6548	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2371.0	0	SC	0	1.8990	0	34.6548	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2372.0	0	SC	0	1.8983	0	34.6546	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2373.0	0	SC	0	1.8978	0	34.6549	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2374.0	0	SC	0	1.8973	0	34.6549	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2375.0	0	SC	0	1.8963	0	34.6550	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2376.0	0	SC	0	1.8956	0	34.6551	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2377.0	0	SC	0	1.8943	0	34.6552	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2378.0	0	SC	0	1.8932	0	34.6552	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2379.0	0	SC	0	1.8925	0	34.6552	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2380.0	0	SC	0	1.8920	0	34.6552	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2381.0	0	SC	0	1.8918	0	34.6552	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2382.0	0	SC	0	1.8916	0	34.6552	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2383.0	0	SC	0	1.8912	0	34.6554	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2384.0	0	SC	0	1.8908	0	34.6555	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2385.0	0	SC	0	1.8906	0	34.6552	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2386.0	0	SC	0	1.8898	0	34.6555	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2387.0	0	SC	0	1.8890	0	34.6556	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2388.0	0	SC	0	1.8886	0	34.6557	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2389.0	0	SC	0	1.8885	0	34.6555	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2390.0	0	SC	0	1.8880	0	34.6555	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2391.0	0	SC	0	1.8871	0	34.6555	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2392.0	0	SC	0	1.8854	0	34.6556	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2393.0	0	SC	0	1.8841	0	34.6558	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2394.0	0	SC	0	1.8838	0	34.6557	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2395.0	0	SC	0	1.8826	0	34.6558	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2396.0	0	SC	0	1.8820	0	34.6559	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2397.0	0	SC	0	1.8814	0	34.6559	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2398.0	0	SC	0	1.8806	0	34.6559	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2399.0	0	SC	0	1.8805	0	34.6560	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2400.0	0	SC	0	1.8804	0	34.6560	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2401.0	0	SC	0	1.8795	0	34.6559	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2402.0	0	SC	0	1.8792	0	34.6561	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2403.0	0	SC	0	1.8788	0	34.6561	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2404.0	0	SC	0	1.8785	0	34.6561	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2405.0	0	SC	0	1.8784	0	34.6559	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2406.0	0	SC	0	1.8780	0	34.6561	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2407.0	0	SC	0	1.8761	0	34.6563	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2408.0	0	SC	0	1.8749	0	34.6563	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2409.0	0	SC	0	1.8747	0	34.6564	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2410.0	0	SC	0	1.8748	0	34.6563	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2411.0	0	SC	0	1.8748	0	34.6563	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2412.0	0	SC	0	1.8744	0	34.6563	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2413.0	0	SC	0	1.8741	0	34.6562	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2414.0	0	SC	0	1.8738	0	34.6564	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2415.0	0	SC	0	1.8735	0	34.6565	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2416.0	0	SC	0	1.8739	0	34.6564	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2417.0	0	SC	0	1.8738	0	34.6564	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2418.0	0	SC	0	1.8729	0	34.6564	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2419.0	0	SC	0	1.8723	0	34.6564	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2420.0	0	SC	0	1.8719	0	34.6564	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2421.0	0	SC	0	1.8707	0	34.6567	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2422.0	0	SC	0	1.8700	0	34.6565	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2423.0	0	SC	0	1.8692	0	34.6566	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2424.0	0	SC	0	1.8688	0	34.6566	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2425.0	0	SC	0	1.8686	0	34.6567	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2426.0	0	SC	0	1.8682	0	34.6567	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2427.0	0	SC	0	1.8684	0	34.6566	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2428.0	0	SC	0	1.8683	0	34.6567	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2429.0	0	SC	0	1.8680	0	34.6567	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2430.0	0	SC	0	1.8676	0	34.6567	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2431.0	0	SC	0	1.8671	0	34.6567	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2432.0	0	SC	0	1.8668	0	34.6567	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2433.0	0	SC	0	1.8667	0	34.6567	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2434.0	0	SC	0	1.8664	0	34.6567	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2435.0	0	SC	0	1.8658	0	34.6569	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2436.0	0	SC	0	1.8657	0	34.6569	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2437.0	0	SC	0	1.8657	0	34.6569	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2438.0	0	SC	0	1.8658	0	34.6567	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2439.0	0	SC	0	1.8656	0	34.6569	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2440.0	0	SC	0	1.8657	0	34.6567	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2441.0	0	SC	0	1.8656	0	34.6567	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2442.0	0	SC	0	1.8653	0	34.6569	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2443.0	0	SC	0	1.8651	0	34.6569	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2444.0	0	SC	0	1.8648	0	34.6569	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2445.0	0	SC	0	1.8647	0	34.6569	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2446.0	0	SC	0	1.8646	0	34.6569	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2447.0	0	SC	0	1.8641	0	34.6571	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2448.0	0	SC	0	1.8641	0	34.6569	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2449.0	0	SC	0	1.8641	0	34.6569	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2450.0	0	SC	0	1.8640	0	34.6571	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2451.0	0	SC	0	1.8633	0	34.6571	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2452.0	0	SC	0	1.8628	0	34.6571	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2453.0	0	SC	0	1.8621	0	34.6572	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2454.0	0	SC	0	1.8600	0	34.6573	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2455.0	0	SC	0	1.8590	0	34.6573	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2456.0	0	SC	0	1.8589	0	34.6573	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2457.0	0	SC	0	1.8587	0	34.6575	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2458.0	0	SC	0	1.8590	0	34.6573	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2459.0	0	SC	0	1.8590	0	34.6575	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2460.0	0	SC	0	1.8588	0	34.6573	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2461.0	0	SC	0	1.8584	0	34.6574	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2462.0	0	SC	0	1.8577	0	34.6575	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2463.0	0	SC	0	1.8569	0	34.6576	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2464.0	0	SC	0	1.8566	0	34.6576	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2465.0	0	SC	0	1.8566	0	34.6576	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2466.0	0	SC	0	1.8567	0	34.6574	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2467.0	0	SC	0	1.8558	0	34.6576	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2468.0	0	SC	0	1.8548	0	34.6577	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2469.0	0	SC	0	1.8541	0	34.6577	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2470.0	0	SC	0	1.8539	0	34.6578	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2471.0	0	SC	0	1.8539	0	34.6577	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2472.0	0	SC	0	1.8536	0	34.6578	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2473.0	0	SC	0	1.8533	0	34.6579	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2474.0	0	SC	0	1.8525	0	34.6580	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2475.0	0	SC	0	1.8521	0	34.6580	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2476.0	0	SC	0	1.8522	0	34.6578	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2477.0	0	SC	0	1.8516	0	34.6580	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2478.0	0	SC	0	1.8514	0	34.6579	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2479.0	0	SC	0	1.8512	0	34.6579	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2480.0	0	SC	0	1.8510	0	34.6580	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2481.0	0	SC	0	1.8506	0	34.6581	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2482.0	0	SC	0	1.8500	0	34.6580	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2483.0	0	SC	0	1.8492	0	34.6582	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2484.0	0	SC	0	1.8480	0	34.6582	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2485.0	0	SC	0	1.8469	0	34.6582	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2486.0	0	SC	0	1.8461	0	34.6582	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2487.0	0	SC	0	1.8449	0	34.6582	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2488.0	0	SC	0	1.8439	0	34.6584	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2489.0	0	SC	0	1.8432	0	34.6584	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2490.0	0	SC	0	1.8426	0	34.6586	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2491.0	0	SC	0	1.8423	0	34.6584	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2492.0	0	SC	0	1.8419	0	34.6584	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2493.0	0	SC	0	1.8409	0	34.6586	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2494.0	0	SC	0	1.8387	0	34.6588	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2495.0	0	SC	0	1.8366	0	34.6587	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2496.0	0	SC	0	1.8334	0	34.6589	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2497.0	0	SC	0	1.8318	0	34.6591	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2498.0	0	SC	0	1.8311	0	34.6592	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2499.0	0	SC	0	1.8311	0	34.6591	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2500.0	0	SC	0	1.8310	0	34.6591	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2501.0	0	SC	0	1.8308	0	34.6592	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2502.0	0	SC	0	1.8302	0	34.6593	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2503.0	0	SC	0	1.8290	0	34.6593	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2504.0	0	SC	0	1.8285	0	34.6593	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2505.0	0	SC	0	1.8282	0	34.6594	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2506.0	0	SC	0	1.8275	0	34.6595	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2507.0	0	SC	0	1.8268	0	34.6596	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2508.0	0	SC	0	1.8267	0	34.6596	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2509.0	0	SC	0	1.8266	0	34.6596	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2510.0	0	SC	0	1.8263	0	34.6595	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2511.0	0	SC	0	1.8258	0	34.6596	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2512.0	0	SC	0	1.8257	0	34.6597	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2513.0	0	SC	0	1.8256	0	34.6597	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2514.0	0	SC	0	1.8254	0	34.6597	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2515.0	0	SC	0	1.8241	0	34.6597	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2516.0	0	SC	0	1.8238	0	34.6597	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2517.0	0	SC	0	1.8234	0	34.6599	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2518.0	0	SC	0	1.8226	0	34.6599	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2519.0	0	SC	0	1.8210	0	34.6599	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2520.0	0	SC	0	1.8205	0	34.6599	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2521.0	0	SC	0	1.8204	0	34.6597	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2522.0	0	SC	0	1.8205	0	34.6599	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2523.0	0	SC	0	1.8207	0	34.6599	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2524.0	0	SC	0	1.8207	0	34.6599	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2525.0	0	SC	0	1.8207	0	34.6599	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2526.0	0	SC	0	1.8206	0	34.6599	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2527.0	0	SC	0	1.8206	0	34.6599	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2528.0	0	SC	0	1.8200	0	34.6599	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2529.0	0	SC	0	1.8199	0	34.6599	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2530.0	0	SC	0	1.8197	0	34.6601	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2531.0	0	SC	0	1.8189	0	34.6602	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2532.0	0	SC	0	1.8189	0	34.6602	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2533.0	0	SC	0	1.8189	0	34.6602	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2534.0	0	SC	0	1.8189	0	34.6602	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2535.0	0	SC	0	1.8187	0	34.6603	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2536.0	0	SC	0	1.8187	0	34.6602	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2537.0	0	SC	0	1.8188	0	34.6599	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2538.0	0	SC	0	1.8180	0	34.6602	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2539.0	0	SC	0	1.8173	0	34.6602	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2540.0	0	SC	0	1.8168	0	34.6604	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2541.0	0	SC	0	1.8162	0	34.6604	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2542.0	0	SC	0	1.8148	0	34.6605	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2543.0	0	SC	0	1.8135	0	34.6605	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2544.0	0	SC	0	1.8126	0	34.6606	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2545.0	0	SC	0	1.8119	0	34.6606	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2546.0	0	SC	0	1.8114	0	34.6606	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2547.0	0	SC	0	1.8110	0	34.6608	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2548.0	0	SC	0	1.8108	0	34.6607	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2549.0	0	SC	0	1.8102	0	34.6608	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2550.0	0	SC	0	1.8102	0	34.6609	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2551.0	0	SC	0	1.8103	0	34.6609	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2552.0	0	SC	0	1.8104	0	34.6608	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2553.0	0	SC	0	1.8105	0	34.6608	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2554.0	0	SC	0	1.8105	0	34.6608	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2555.0	0	SC	0	1.8102	0	34.6609	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2556.0	0	SC	0	1.8099	0	34.6609	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2557.0	0	SC	0	1.8095	0	34.6609	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2558.0	0	SC	0	1.8090	0	34.6609	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2559.0	0	SC	0	1.8085	0	34.6611	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2560.0	0	SC	0	1.8083	0	34.6612	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2561.0	0	SC	0	1.8082	0	34.6611	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2562.0	0	SC	0	1.8075	0	34.6614	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2563.0	0	SC	0	1.8067	0	34.6612	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2564.0	0	SC	0	1.8061	0	34.6613	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2565.0	0	SC	0	1.8060	0	34.6613	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2566.0	0	SC	0	1.8059	0	34.6613	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2567.0	0	SC	0	1.8059	0	34.6614	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2568.0	0	SC	0	1.8060	0	34.6612	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2569.0	0	SC	0	1.8055	0	34.6614	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2570.0	0	SC	0	1.8041	0	34.6614	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2571.0	0	SC	0	1.8016	0	34.6614	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2572.0	0	SC	0	1.8012	0	34.6616	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2573.0	0	SC	0	1.8006	0	34.6617	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2574.0	0	SC	0	1.8007	0	34.6616	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2575.0	0	SC	0	1.8008	0	34.6616	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2576.0	0	SC	0	1.8009	0	34.6616	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2577.0	0	SC	0	1.8007	0	34.6616	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2578.0	0	SC	0	1.8009	0	34.6614	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2579.0	0	SC	0	1.8009	0	34.6617	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2580.0	0	SC	0	1.8009	0	34.6617	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2581.0	0	SC	0	1.8009	0	34.6616	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2582.0	0	SC	0	1.8011	0	34.6614	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2583.0	0	SC	0	1.8012	0	34.6614	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2584.0	0	SC	0	1.8013	0	34.6614	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2585.0	0	SC	0	1.8014	0	34.6616	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2586.0	0	SC	0	1.8014	0	34.6616	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2587.0	0	SC	0	1.8015	0	34.6614	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2588.0	0	SC	0	1.8016	0	34.6616	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2589.0	0	SC	0	1.8016	0	34.6617	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2590.0	0	SC	0	1.8016	0	34.6617	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2591.0	0	SC	0	1.8017	0	34.6616	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2592.0	0	SC	0	1.8012	0	34.6618	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2593.0	0	SC	0	1.8007	0	34.6617	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2594.0	0	SC	0	1.7994	0	34.6619	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2595.0	0	SC	0	1.7982	0	34.6620	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2596.0	0	SC	0	1.7983	0	34.6619	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2597.0	0	SC	0	1.7983	0	34.6618	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2598.0	0	SC	0	1.7982	0	34.6619	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2599.0	0	SC	0	1.7964	0	34.6620	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2600.0	0	SC	0	1.7937	0	34.6622	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2601.0	0	SC	0	1.7935	0	34.6622	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2602.0	0	SC	0	1.7927	0	34.6623	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2603.0	0	SC	0	1.7911	0	34.6624	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2604.0	0	SC	0	1.7906	0	34.6623	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2605.0	0	SC	0	1.7900	0	34.6624	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2606.0	0	SC	0	1.7890	0	34.6625	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2607.0	0	SC	0	1.7883	0	34.6625	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2608.0	0	SC	0	1.7880	0	34.6625	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2609.0	0	SC	0	1.7879	0	34.6624	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2610.0	0	SC	0	1.7870	0	34.6625	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2611.0	0	SC	0	1.7860	0	34.6628	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2612.0	0	SC	0	1.7849	0	34.6628	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2613.0	0	SC	0	1.7845	0	34.6627	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2614.0	0	SC	0	1.7842	0	34.6627	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2615.0	0	SC	0	1.7833	0	34.6629	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2616.0	0	SC	0	1.7829	0	34.6628	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2617.0	0	SC	0	1.7826	0	34.6629	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2618.0	0	SC	0	1.7814	0	34.6629	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2619.0	0	SC	0	1.7807	0	34.6629	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2620.0	0	SC	0	1.7807	0	34.6629	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2621.0	0	SC	0	1.7808	0	34.6629	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2622.0	0	SC	0	1.7808	0	34.6629	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2623.0	0	SC	0	1.7809	0	34.6628	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2624.0	0	SC	0	1.7807	0	34.6629	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2625.0	0	SC	0	1.7803	0	34.6629	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2626.0	0	SC	0	1.7790	0	34.6629	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2627.0	0	SC	0	1.7778	0	34.6632	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2628.0	0	SC	0	1.7775	0	34.6633	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2629.0	0	SC	0	1.7774	0	34.6633	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2630.0	0	SC	0	1.7771	0	34.6633	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2631.0	0	SC	0	1.7771	0	34.6632	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2632.0	0	SC	0	1.7772	0	34.6633	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2633.0	0	SC	0	1.7770	0	34.6634	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2634.0	0	SC	0	1.7768	0	34.6635	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2635.0	0	SC	0	1.7769	0	34.6633	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2636.0	0	SC	0	1.7771	0	34.6631	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2637.0	0	SC	0	1.7769	0	34.6632	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2638.0	0	SC	0	1.7766	0	34.6632	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2639.0	0	SC	0	1.7766	0	34.6633	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2640.0	0	SC	0	1.7764	0	34.6634	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2641.0	0	SC	0	1.7759	0	34.6635	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2642.0	0	SC	0	1.7758	0	34.6633	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2643.0	0	SC	0	1.7758	0	34.6632	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2644.0	0	SC	0	1.7758	0	34.6632	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2645.0	0	SC	0	1.7753	0	34.6635	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2646.0	0	SC	0	1.7745	0	34.6635	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2647.0	0	SC	0	1.7737	0	34.6637	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2648.0	0	SC	0	1.7731	0	34.6637	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2649.0	0	SC	0	1.7729	0	34.6635	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2650.0	0	SC	0	1.7724	0	34.6635	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2651.0	0	SC	0	1.7722	0	34.6636	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2652.0	0	SC	0	1.7717	0	34.6636	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2653.0	0	SC	0	1.7712	0	34.6637	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2654.0	0	SC	0	1.7715	0	34.6636	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2655.0	0	SC	0	1.7714	0	34.6637	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2656.0	0	SC	0	1.7710	0	34.6639	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2657.0	0	SC	0	1.7709	0	34.6639	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2658.0	0	SC	0	1.7711	0	34.6636	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2659.0	0	SC	0	1.7710	0	34.6635	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2660.0	0	SC	0	1.7709	0	34.6638	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2661.0	0	SC	0	1.7708	0	34.6639	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2662.0	0	SC	0	1.7708	0	34.6638	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2663.0	0	SC	0	1.7707	0	34.6638	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2664.0	0	SC	0	1.7704	0	34.6637	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2665.0	0	SC	0	1.7696	0	34.6638	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2666.0	0	SC	0	1.7689	0	34.6636	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2667.0	0	SC	0	1.7685	0	34.6639	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2668.0	0	SC	0	1.7682	0	34.6640	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2669.0	0	SC	0	1.7676	0	34.6639	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2670.0	0	SC	0	1.7669	0	34.6639	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2671.0	0	SC	0	1.7663	0	34.6639	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2672.0	0	SC	0	1.7663	0	34.6638	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2673.0	0	SC	0	1.7662	0	34.6641	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2674.0	0	SC	0	1.7662	0	34.6641	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2675.0	0	SC	0	1.7660	0	34.6642	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2676.0	0	SC	0	1.7659	0	34.6641	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2677.0	0	SC	0	1.7659	0	34.6640	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2678.0	0	SC	0	1.7656	0	34.6642	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2679.0	0	SC	0	1.7656	0	34.6642	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2680.0	0	SC	0	1.7656	0	34.6640	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2681.0	0	SC	0	1.7650	0	34.6641	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2682.0	0	SC	0	1.7649	0	34.6641	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2683.0	0	SC	0	1.7646	0	34.6641	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2684.0	0	SC	0	1.7642	0	34.6641	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2685.0	0	SC	0	1.7639	0	34.6641	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2686.0	0	SC	0	1.7634	0	34.6644	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2687.0	0	SC	0	1.7631	0	34.6644	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2688.0	0	SC	0	1.7626	0	34.6644	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2689.0	0	SC	0	1.7623	0	34.6643	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2690.0	0	SC	0	1.7623	0	34.6643	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2691.0	0	SC	0	1.7620	0	34.6644	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2692.0	0	SC	0	1.7620	0	34.6643	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2693.0	0	SC	0	1.7618	0	34.6644	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2694.0	0	SC	0	1.7612	0	34.6643	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2695.0	0	SC	0	1.7601	0	34.6644	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2696.0	0	SC	0	1.7596	0	34.6644	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2697.0	0	SC	0	1.7593	0	34.6647	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2698.0	0	SC	0	1.7591	0	34.6646	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2699.0	0	SC	0	1.7591	0	34.6646	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2700.0	0	SC	0	1.7590	0	34.6646	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2701.0	0	SC	0	1.7592	0	34.6644	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2702.0	0	SC	0	1.7592	0	34.6646	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2703.0	0	SC	0	1.7590	0	34.6644	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2704.0	0	SC	0	1.7587	0	34.6646	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2705.0	0	SC	0	1.7585	0	34.6647	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2706.0	0	SC	0	1.7586	0	34.6646	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2707.0	0	SC	0	1.7584	0	34.6647	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2708.0	0	SC	0	1.7584	0	34.6646	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2709.0	0	SC	0	1.7585	0	34.6646	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2710.0	0	SC	0	1.7586	0	34.6646	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2711.0	0	SC	0	1.7587	0	34.6647	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2712.0	0	SC	0	1.7589	0	34.6646	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2713.0	0	SC	0	1.7588	0	34.6644	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2714.0	0	SC	0	1.7587	0	34.6647	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2715.0	0	SC	0	1.7579	0	34.6648	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2716.0	0	SC	0	1.7572	0	34.6646	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2717.0	0	SC	0	1.7561	0	34.6647	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2718.0	0	SC	0	1.7547	0	34.6647	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2719.0	0	SC	0	1.7540	0	34.6647	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2720.0	0	SC	0	1.7531	0	34.6646	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2721.0	0	SC	0	1.7528	0	34.6647	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2722.0	0	SC	0	1.7524	0	34.6648	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2723.0	0	SC	0	1.7524	0	34.6648	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2724.0	0	SC	0	1.7521	0	34.6648	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2725.0	0	SC	0	1.7508	0	34.6648	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2726.0	0	SC	0	1.7500	0	34.6649	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2727.0	0	SC	0	1.7499	0	34.6646	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2728.0	0	SC	0	1.7497	0	34.6647	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2729.0	0	SC	0	1.7492	0	34.6649	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2730.0	0	SC	0	1.7489	0	34.6649	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2731.0	0	SC	0	1.7488	0	34.6649	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2732.0	0	SC	0	1.7482	0	34.6649	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2733.0	0	SC	0	1.7471	0	34.6649	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2734.0	0	SC	0	1.7468	0	34.6651	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2735.0	0	SC	0	1.7464	0	34.6650	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2736.0	0	SC	0	1.7462	0	34.6649	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2737.0	0	SC	0	1.7457	0	34.6651	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2738.0	0	SC	0	1.7455	0	34.6651	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2739.0	0	SC	0	1.7456	0	34.6651	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2740.0	0	SC	0	1.7454	0	34.6651	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2741.0	0	SC	0	1.7449	0	34.6651	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2742.0	0	SC	0	1.7444	0	34.6652	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2743.0	0	SC	0	1.7435	0	34.6653	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2744.0	0	SC	0	1.7429	0	34.6652	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2745.0	0	SC	0	1.7425	0	34.6651	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2746.0	0	SC	0	1.7420	0	34.6653	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2747.0	0	SC	0	1.7415	0	34.6653	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2748.0	0	SC	0	1.7411	0	34.6653	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2749.0	0	SC	0	1.7400	0	34.6654	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2750.0	0	SC	0	1.7387	0	34.6655	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2751.0	0	SC	0	1.7380	0	34.6653	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2752.0	0	SC	0	1.7373	0	34.6656	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2753.0	0	SC	0	1.7371	0	34.6656	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2754.0	0	SC	0	1.7370	0	34.6655	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2755.0	0	SC	0	1.7370	0	34.6655	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2756.0	0	SC	0	1.7369	0	34.6655	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2757.0	0	SC	0	1.7368	0	34.6654	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2758.0	0	SC	0	1.7365	0	34.6656	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2759.0	0	SC	0	1.7364	0	34.6656	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2760.0	0	SC	0	1.7362	0	34.6657	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2761.0	0	SC	0	1.7362	0	34.6657	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2762.0	0	SC	0	1.7362	0	34.6656	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2763.0	0	SC	0	1.7361	0	34.6656	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2764.0	0	SC	0	1.7359	0	34.6658	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2765.0	0	SC	0	1.7352	0	34.6657	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2766.0	0	SC	0	1.7339	0	34.6657	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2767.0	0	SC	0	1.7330	0	34.6658	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2768.0	0	SC	0	1.7325	0	34.6659	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2769.0	0	SC	0	1.7313	0	34.6658	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2770.0	0	SC	0	1.7305	0	34.6659	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2771.0	0	SC	0	1.7298	0	34.6659	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2772.0	0	SC	0	1.7290	0	34.6659	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2773.0	0	SC	0	1.7276	0	34.6662	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2774.0	0	SC	0	1.7266	0	34.6662	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2775.0	0	SC	0	1.7261	0	34.6662	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2776.0	0	SC	0	1.7258	0	34.6664	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2777.0	0	SC	0	1.7260	0	34.6662	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2778.0	0	SC	0	1.7259	0	34.6663	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2779.0	0	SC	0	1.7258	0	34.6663	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2780.0	0	SC	0	1.7253	0	34.6664	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2781.0	0	SC	0	1.7251	0	34.6663	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2782.0	0	SC	0	1.7250	0	34.6664	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2783.0	0	SC	0	1.7249	0	34.6664	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2784.0	0	SC	0	1.7247	0	34.6664	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2785.0	0	SC	0	1.7244	0	34.6664	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2786.0	0	SC	0	1.7244	0	34.6666	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2787.0	0	SC	0	1.7246	0	34.6665	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2788.0	0	SC	0	1.7246	0	34.6665	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2789.0	0	SC	0	1.7244	0	34.6665	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2790.0	0	SC	0	1.7239	0	34.6666	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2791.0	0	SC	0	1.7233	0	34.6667	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2792.0	0	SC	0	1.7230	0	34.6666	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2793.0	0	SC	0	1.7230	0	34.6667	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2794.0	0	SC	0	1.7229	0	34.6666	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2795.0	0	SC	0	1.7226	0	34.6666	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2796.0	0	SC	0	1.7222	0	34.6668	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2797.0	0	SC	0	1.7220	0	34.6668	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2798.0	0	SC	0	1.7208	0	34.6669	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2799.0	0	SC	0	1.7201	0	34.6668	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2800.0	0	SC	0	1.7198	0	34.6667	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2801.0	0	SC	0	1.7193	0	34.6669	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2802.0	0	SC	0	1.7188	0	34.6669	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2803.0	0	SC	0	1.7186	0	34.6669	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2804.0	0	SC	0	1.7181	0	34.6670	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2805.0	0	SC	0	1.7176	0	34.6669	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2806.0	0	SC	0	1.7171	0	34.6669	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2807.0	0	SC	0	1.7166	0	34.6670	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2808.0	0	SC	0	1.7168	0	34.6670	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2809.0	0	SC	0	1.7168	0	34.6671	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2810.0	0	SC	0	1.7169	0	34.6671	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2811.0	0	SC	0	1.7169	0	34.6671	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2812.0	0	SC	0	1.7171	0	34.6671	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2813.0	0	SC	0	1.7173	0	34.6670	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2814.0	0	SC	0	1.7172	0	34.6671	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2815.0	0	SC	0	1.7171	0	34.6671	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2816.0	0	SC	0	1.7172	0	34.6671	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2817.0	0	SC	0	1.7167	0	34.6673	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2818.0	0	SC	0	1.7161	0	34.6672	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2819.0	0	SC	0	1.7158	0	34.6672	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2820.0	0	SC	0	1.7159	0	34.6671	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2821.0	0	SC	0	1.7158	0	34.6673	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2822.0	0	SC	0	1.7158	0	34.6671	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2823.0	0	SC	0	1.7152	0	34.6673	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2824.0	0	SC	0	1.7149	0	34.6673	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2825.0	0	SC	0	1.7147	0	34.6673	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2826.0	0	SC	0	1.7144	0	34.6673	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2827.0	0	SC	0	1.7143	0	34.6673	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2828.0	0	SC	0	1.7141	0	34.6674	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2829.0	0	SC	0	1.7132	0	34.6674	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2830.0	0	SC	0	1.7129	0	34.6674	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2831.0	0	SC	0	1.7122	0	34.6673	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2832.0	0	SC	0	1.7117	0	34.6674	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2833.0	0	SC	0	1.7115	0	34.6676	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2834.0	0	SC	0	1.7116	0	34.6676	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2835.0	0	SC	0	1.7115	0	34.6676	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2836.0	0	SC	0	1.7111	0	34.6674	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2837.0	0	SC	0	1.7108	0	34.6676	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2838.0	0	SC	0	1.7108	0	34.6676	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2839.0	0	SC	0	1.7107	0	34.6676	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2840.0	0	SC	0	1.7107	0	34.6678	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2841.0	0	SC	0	1.7106	0	34.6676	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2842.0	0	SC	0	1.7095	0	34.6679	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2843.0	0	SC	0	1.7080	0	34.6679	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2844.0	0	SC	0	1.7071	0	34.6679	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2845.0	0	SC	0	1.7069	0	34.6678	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2846.0	0	SC	0	1.7069	0	34.6678	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2847.0	0	SC	0	1.7067	0	34.6678	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2848.0	0	SC	0	1.7057	0	34.6681	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2849.0	0	SC	0	1.7050	0	34.6681	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2850.0	0	SC	0	1.7051	0	34.6681	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2851.0	0	SC	0	1.7052	0	34.6681	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2852.0	0	SC	0	1.7051	0	34.6681	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2853.0	0	SC	0	1.7050	0	34.6680	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2854.0	0	SC	0	1.7050	0	34.6680	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2855.0	0	SC	0	1.7047	0	34.6681	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2856.0	0	SC	0	1.7043	0	34.6681	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2857.0	0	SC	0	1.7034	0	34.6682	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2858.0	0	SC	0	1.7030	0	34.6682	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2859.0	0	SC	0	1.7028	0	34.6681	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2860.0	0	SC	0	1.7026	0	34.6681	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2861.0	0	SC	0	1.7024	0	34.6683	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2862.0	0	SC	0	1.7024	0	34.6682	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2863.0	0	SC	0	1.7008	0	34.6682	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2864.0	0	SC	0	1.6987	0	34.6684	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2865.0	0	SC	0	1.6983	0	34.6684	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2866.0	0	SC	0	1.6982	0	34.6683	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2867.0	0	SC	0	1.6981	0	34.6684	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2868.0	0	SC	0	1.6979	0	34.6685	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2869.0	0	SC	0	1.6975	0	34.6686	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2870.0	0	SC	0	1.6973	0	34.6685	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2871.0	0	SC	0	1.6970	0	34.6684	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2872.0	0	SC	0	1.6966	0	34.6686	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2873.0	0	SC	0	1.6959	0	34.6686	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2874.0	0	SC	0	1.6958	0	34.6686	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2875.0	0	SC	0	1.6951	0	34.6686	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2876.0	0	SC	0	1.6950	0	34.6688	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2877.0	0	SC	0	1.6952	0	34.6687	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2878.0	0	SC	0	1.6953	0	34.6685	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2879.0	0	SC	0	1.6954	0	34.6686	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2880.0	0	SC	0	1.6954	0	34.6687	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2881.0	0	SC	0	1.6954	0	34.6686	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2882.0	0	SC	0	1.6952	0	34.6686	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2883.0	0	SC	0	1.6946	0	34.6688	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2884.0	0	SC	0	1.6935	0	34.6688	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2885.0	0	SC	0	1.6930	0	34.6688	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2886.0	0	SC	0	1.6924	0	34.6689	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2887.0	0	SC	0	1.6921	0	34.6689	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2888.0	0	SC	0	1.6920	0	34.6688	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2889.0	0	SC	0	1.6917	0	34.6689	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2890.0	0	SC	0	1.6917	0	34.6689	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2891.0	0	SC	0	1.6917	0	34.6689	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2892.0	0	SC	0	1.6919	0	34.6689	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2893.0	0	SC	0	1.6917	0	34.6689	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2894.0	0	SC	0	1.6916	0	34.6689	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2895.0	0	SC	0	1.6915	0	34.6689	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2896.0	0	SC	0	1.6909	0	34.6689	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2897.0	0	SC	0	1.6909	0	34.6689	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2898.0	0	SC	0	1.6892	0	34.6691	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2899.0	0	SC	0	1.6886	0	34.6689	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2900.0	0	SC	0	1.6878	0	34.6692	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2901.0	0	SC	0	1.6873	0	34.6692	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2902.0	0	SC	0	1.6881	0	34.6692	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2903.0	0	SC	0	1.6869	0	34.6693	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2904.0	0	SC	0	1.6865	0	34.6692	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2905.0	0	SC	0	1.6858	0	34.6694	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2906.0	0	SC	0	1.6855	0	34.6694	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2907.0	0	SC	0	1.6853	0	34.6692	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2908.0	0	SC	0	1.6852	0	34.6694	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2909.0	0	SC	0	1.6851	0	34.6694	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2910.0	0	SC	0	1.6850	0	34.6694	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2911.0	0	SC	0	1.6848	0	34.6694	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2912.0	0	SC	0	1.6843	0	34.6694	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2913.0	0	SC	0	1.6823	0	34.6696	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2914.0	0	SC	0	1.6808	0	34.6697	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2915.0	0	SC	0	1.6807	0	34.6696	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2916.0	0	SC	0	1.6803	0	34.6696	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2917.0	0	SC	0	1.6807	0	34.6696	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2918.0	0	SC	0	1.6804	0	34.6697	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2919.0	0	SC	0	1.6805	0	34.6696	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2920.0	0	SC	0	1.6805	0	34.6697	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2921.0	0	SC	0	1.6803	0	34.6698	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2922.0	0	SC	0	1.6799	0	34.6697	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2923.0	0	SC	0	1.6786	0	34.6699	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2924.0	0	SC	0	1.6772	0	34.6699	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2925.0	0	SC	0	1.6765	0	34.6700	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2926.0	0	SC	0	1.6735	0	34.6701	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2927.0	0	SC	0	1.6694	0	34.6704	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2928.0	0	SC	0	1.6687	0	34.6703	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2929.0	0	SC	0	1.6688	0	34.6703	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2930.0	0	SC	0	1.6684	0	34.6704	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2931.0	0	SC	0	1.6673	0	34.6704	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2932.0	0	SC	0	1.6669	0	34.6703	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2933.0	0	SC	0	1.6662	0	34.6704	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2934.0	0	SC	0	1.6653	0	34.6706	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2935.0	0	SC	0	1.6653	0	34.6704	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2936.0	0	SC	0	1.6654	0	34.6704	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2937.0	0	SC	0	1.6652	0	34.6706	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2938.0	0	SC	0	1.6650	0	34.6706	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2939.0	0	SC	0	1.6647	0	34.6706	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2940.0	0	SC	0	1.6646	0	34.6704	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2941.0	0	SC	0	1.6646	0	34.6703	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2942.0	0	SC	0	1.6641	0	34.6704	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2943.0	0	SC	0	1.6637	0	34.6706	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2944.0	0	SC	0	1.6634	0	34.6706	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2945.0	0	SC	0	1.6631	0	34.6706	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2946.0	0	SC	0	1.6627	0	34.6706	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2947.0	0	SC	0	1.6622	0	34.6706	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2948.0	0	SC	0	1.6612	0	34.6709	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2949.0	0	SC	0	1.6609	0	34.6708	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2950.0	0	SC	0	1.6606	0	34.6706	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2951.0	0	SC	0	1.6599	0	34.6706	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2952.0	0	SC	0	1.6589	0	34.6706	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2953.0	0	SC	0	1.6581	0	34.6708	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2954.0	0	SC	0	1.6567	0	34.6709	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2955.0	0	SC	0	1.6560	0	34.6710	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2956.0	0	SC	0	1.6555	0	34.6711	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2957.0	0	SC	0	1.6551	0	34.6710	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2958.0	0	SC	0	1.6547	0	34.6711	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2959.0	0	SC	0	1.6540	0	34.6710	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2960.0	0	SC	0	1.6529	0	34.6711	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2961.0	0	SC	0	1.6526	0	34.6713	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2962.0	0	SC	0	1.6524	0	34.6716	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2963.0	0	SC	0	1.6525	0	34.6714	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2964.0	0	SC	0	1.6524	0	34.6715	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2965.0	0	SC	0	1.6525	0	34.6713	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2966.0	0	SC	0	1.6525	0	34.6712	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2967.0	0	SC	0	1.6522	0	34.6712	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2968.0	0	SC	0	1.6521	0	34.6713	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2969.0	0	SC	0	1.6514	0	34.6712	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2970.0	0	SC	0	1.6509	0	34.6713	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2971.0	0	SC	0	1.6506	0	34.6715	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2972.0	0	SC	0	1.6506	0	34.6714	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2973.0	0	SC	0	1.6505	0	34.6715	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2974.0	0	SC	0	1.6507	0	34.6713	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2975.0	0	SC	0	1.6506	0	34.6713	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2976.0	0	SC	0	1.6501	0	34.6715	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2977.0	0	SC	0	1.6498	0	34.6716	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2978.0	0	SC	0	1.6497	0	34.6715	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2979.0	0	SC	0	1.6493	0	34.6717	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2980.0	0	SC	0	1.6496	0	34.6714	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2981.0	0	SC	0	1.6497	0	34.6715	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2982.0	0	SC	0	1.6497	0	34.6714	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2983.0	0	SC	0	1.6497	0	34.6715	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2984.0	0	SC	0	1.6496	0	34.6717	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2985.0	0	SC	0	1.6496	0	34.6717	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2986.0	0	SC	0	1.6497	0	34.6715	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2987.0	0	SC	0	1.6492	0	34.6716	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2988.0	0	SC	0	1.6483	0	34.6719	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2989.0	0	SC	0	1.6477	0	34.6719	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2990.0	0	SC	0	1.6466	0	34.6719	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2991.0	0	SC	0	1.6453	0	34.6721	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2992.0	0	SC	0	1.6450	0	34.6719	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2993.0	0	SC	0	1.6450	0	34.6719	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2994.0	0	SC	0	1.6451	0	34.6717	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2995.0	0	SC	0	1.6446	0	34.6718	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2996.0	0	SC	0	1.6431	0	34.6719	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2997.0	0	SC	0	1.6424	0	34.6719	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2998.0	0	SC	0	1.6415	0	34.6721	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	2999.0	0	SC	0	1.6405	0	34.6725	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3000.0	0	SC	0	1.6399	0	34.6723	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3001.0	0	SC	0	1.6397	0	34.6721	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3002.0	0	SC	0	1.6395	0	34.6723	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3003.0	0	SC	0	1.6391	0	34.6724	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3004.0	0	SC	0	1.6387	0	34.6724	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3005.0	0	SC	0	1.6387	0	34.6723	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3006.0	0	SC	0	1.6390	0	34.6723	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3007.0	0	SC	0	1.6385	0	34.6724	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3008.0	0	SC	0	1.6381	0	34.6725	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3009.0	0	SC	0	1.6376	0	34.6724	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3010.0	0	SC	0	1.6370	0	34.6724	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3011.0	0	SC	0	1.6364	0	34.6723	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3012.0	0	SC	0	1.6360	0	34.6725	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3013.0	0	SC	0	1.6355	0	34.6726	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3014.0	0	SC	0	1.6349	0	34.6727	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3015.0	0	SC	0	1.6343	0	34.6727	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3016.0	0	SC	0	1.6341	0	34.6726	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3017.0	0	SC	0	1.6340	0	34.6726	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3018.0	0	SC	0	1.6335	0	34.6726	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3019.0	0	SC	0	1.6332	0	34.6725	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3020.0	0	SC	0	1.6328	0	34.6726	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3021.0	0	SC	0	1.6315	0	34.6729	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3022.0	0	SC	0	1.6307	0	34.6729	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3023.0	0	SC	0	1.6303	0	34.6728	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3024.0	0	SC	0	1.6303	0	34.6727	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3025.0	0	SC	0	1.6300	0	34.6730	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3026.0	0	SC	0	1.6297	0	34.6731	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3027.0	0	SC	0	1.6292	0	34.6731	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3028.0	0	SC	0	1.6284	0	34.6729	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3029.0	0	SC	0	1.6282	0	34.6729	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3030.0	0	SC	0	1.6279	0	34.6730	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3031.0	0	SC	0	1.6277	0	34.6731	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3032.0	0	SC	0	1.6278	0	34.6730	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3033.0	0	SC	0	1.6275	0	34.6731	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3034.0	0	SC	0	1.6273	0	34.6730	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3035.0	0	SC	0	1.6271	0	34.6731	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3036.0	0	SC	0	1.6267	0	34.6732	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3037.0	0	SC	0	1.6251	0	34.6731	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3038.0	0	SC	0	1.6250	0	34.6731	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3039.0	0	SC	0	1.6246	0	34.6733	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3040.0	0	SC	0	1.6246	0	34.6733	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3041.0	0	SC	0	1.6242	0	34.6732	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3042.0	0	SC	0	1.6241	0	34.6732	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3043.0	0	SC	0	1.6240	0	34.6733	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3044.0	0	SC	0	1.6237	0	34.6732	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3045.0	0	SC	0	1.6234	0	34.6734	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3046.0	0	SC	0	1.6232	0	34.6734	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3047.0	0	SC	0	1.6221	0	34.6734	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3048.0	0	SC	0	1.6216	0	34.6735	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3049.0	0	SC	0	1.6202	0	34.6732	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3050.0	0	SC	0	1.6195	0	34.6733	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3051.0	0	SC	0	1.6187	0	34.6736	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3052.0	0	SC	0	1.6179	0	34.6736	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3053.0	0	SC	0	1.6178	0	34.6735	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3054.0	0	SC	0	1.6177	0	34.6736	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3055.0	0	SC	0	1.6172	0	34.6736	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3056.0	0	SC	0	1.6168	0	34.6736	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3057.0	0	SC	0	1.6164	0	34.6736	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3058.0	0	SC	0	1.6164	0	34.6738	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3059.0	0	SC	0	1.6162	0	34.6738	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3060.0	0	SC	0	1.6162	0	34.6738	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3061.0	0	SC	0	1.6164	0	34.6738	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3062.0	0	SC	0	1.6166	0	34.6736	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3063.0	0	SC	0	1.6162	0	34.6739	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3064.0	0	SC	0	1.6160	0	34.6740	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3065.0	0	SC	0	1.6161	0	34.6739	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3066.0	0	SC	0	1.6160	0	34.6739	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3067.0	0	SC	0	1.6156	0	34.6739	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3068.0	0	SC	0	1.6152	0	34.6739	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3069.0	0	SC	0	1.6151	0	34.6739	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3070.0	0	SC	0	1.6147	0	34.6739	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3071.0	0	SC	0	1.6143	0	34.6739	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3072.0	0	SC	0	1.6141	0	34.6740	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3073.0	0	SC	0	1.6139	0	34.6740	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3074.0	0	SC	0	1.6140	0	34.6739	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3075.0	0	SC	0	1.6141	0	34.6739	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3076.0	0	SC	0	1.6139	0	34.6740	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3077.0	0	SC	0	1.6124	0	34.6740	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3078.0	0	SC	0	1.6115	0	34.6741	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3079.0	0	SC	0	1.6109	0	34.6740	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3080.0	0	SC	0	1.6103	0	34.6741	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3081.0	0	SC	0	1.6101	0	34.6741	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3082.0	0	SC	0	1.6101	0	34.6742	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3083.0	0	SC	0	1.6101	0	34.6742	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3084.0	0	SC	0	1.6101	0	34.6742	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3085.0	0	SC	0	1.6100	0	34.6741	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3086.0	0	SC	0	1.6099	0	34.6742	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3087.0	0	SC	0	1.6099	0	34.6740	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3088.0	0	SC	0	1.6099	0	34.6741	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3089.0	0	SC	0	1.6098	0	34.6742	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3090.0	0	SC	0	1.6098	0	34.6742	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3091.0	0	SC	0	1.6089	0	34.6743	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3092.0	0	SC	0	1.6082	0	34.6745	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3093.0	0	SC	0	1.6079	0	34.6743	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3094.0	0	SC	0	1.6075	0	34.6745	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3095.0	0	SC	0	1.6072	0	34.6745	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3096.0	0	SC	0	1.6071	0	34.6743	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3097.0	0	SC	0	1.6061	0	34.6744	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3098.0	0	SC	0	1.6058	0	34.6744	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3099.0	0	SC	0	1.6058	0	34.6743	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3100.0	0	SC	0	1.6057	0	34.6745	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3101.0	0	SC	0	1.6057	0	34.6744	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3102.0	0	SC	0	1.6055	0	34.6745	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3103.0	0	SC	0	1.6052	0	34.6746	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3104.0	0	SC	0	1.6049	0	34.6745	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3105.0	0	SC	0	1.6042	0	34.6744	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3106.0	0	SC	0	1.6029	0	34.6746	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3107.0	0	SC	0	1.6025	0	34.6746	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3108.0	0	SC	0	1.6019	0	34.6746	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3109.0	0	SC	0	1.6016	0	34.6747	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3110.0	0	SC	0	1.6013	0	34.6746	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3111.0	0	SC	0	1.6011	0	34.6747	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3112.0	0	SC	0	1.6010	0	34.6748	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3113.0	0	SC	0	1.6008	0	34.6748	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3114.0	0	SC	0	1.6009	0	34.6747	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3115.0	0	SC	0	1.6008	0	34.6747	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3116.0	0	SC	0	1.6004	0	34.6747	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3117.0	0	SC	0	1.5998	0	34.6749	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3118.0	0	SC	0	1.5999	0	34.6748	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3119.0	0	SC	0	1.6000	0	34.6748	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3120.0	0	SC	0	1.5999	0	34.6748	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3121.0	0	SC	0	1.6000	0	34.6748	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3122.0	0	SC	0	1.5997	0	34.6749	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3123.0	0	SC	0	1.5993	0	34.6750	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3124.0	0	SC	0	1.5992	0	34.6750	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3125.0	0	SC	0	1.5992	0	34.6748	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3126.0	0	SC	0	1.5985	0	34.6751	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3127.0	0	SC	0	1.5980	0	34.6751	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3128.0	0	SC	0	1.5981	0	34.6751	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3129.0	0	SC	0	1.5978	0	34.6750	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3130.0	0	SC	0	1.5974	0	34.6751	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3131.0	0	SC	0	1.5964	0	34.6751	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3132.0	0	SC	0	1.5959	0	34.6751	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3133.0	0	SC	0	1.5958	0	34.6751	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3134.0	0	SC	0	1.5955	0	34.6750	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3135.0	0	SC	0	1.5948	0	34.6751	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3136.0	0	SC	0	1.5945	0	34.6751	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3137.0	0	SC	0	1.5943	0	34.6754	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3138.0	0	SC	0	1.5943	0	34.6753	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3139.0	0	SC	0	1.5939	0	34.6751	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3140.0	0	SC	0	1.5938	0	34.6754	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3141.0	0	SC	0	1.5938	0	34.6754	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3142.0	0	SC	0	1.5939	0	34.6754	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3143.0	0	SC	0	1.5941	0	34.6754	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3144.0	0	SC	0	1.5941	0	34.6754	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3145.0	0	SC	0	1.5939	0	34.6754	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3146.0	0	SC	0	1.5941	0	34.6754	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3147.0	0	SC	0	1.5943	0	34.6753	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3148.0	0	SC	0	1.5943	0	34.6753	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3149.0	0	SC	0	1.5943	0	34.6754	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3150.0	0	SC	0	1.5943	0	34.6753	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3151.0	0	SC	0	1.5945	0	34.6753	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3152.0	0	SC	0	1.5945	0	34.6754	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3153.0	0	SC	0	1.5943	0	34.6754	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3154.0	0	SC	0	1.5938	0	34.6754	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3155.0	0	SC	0	1.5932	0	34.6755	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3156.0	0	SC	0	1.5926	0	34.6756	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3157.0	0	SC	0	1.5920	0	34.6754	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3158.0	0	SC	0	1.5915	0	34.6755	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3159.0	0	SC	0	1.5908	0	34.6757	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3160.0	0	SC	0	1.5894	0	34.6757	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3161.0	0	SC	0	1.5884	0	34.6757	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3162.0	0	SC	0	1.5882	0	34.6758	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3163.0	0	SC	0	1.5880	0	34.6758	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3164.0	0	SC	0	1.5880	0	34.6758	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3165.0	0	SC	0	1.5882	0	34.6757	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3166.0	0	SC	0	1.5884	0	34.6757	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3167.0	0	SC	0	1.5884	0	34.6758	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3168.0	0	SC	0	1.5882	0	34.6758	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3169.0	0	SC	0	1.5882	0	34.6758	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3170.0	0	SC	0	1.5882	0	34.6758	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3171.0	0	SC	0	1.5882	0	34.6759	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3172.0	0	SC	0	1.5882	0	34.6760	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3173.0	0	SC	0	1.5882	0	34.6760	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3174.0	0	SC	0	1.5884	0	34.6759	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3175.0	0	SC	0	1.5884	0	34.6760	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3176.0	0	SC	0	1.5877	0	34.6761	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3177.0	0	SC	0	1.5868	0	34.6759	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3178.0	0	SC	0	1.5863	0	34.6760	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3179.0	0	SC	0	1.5863	0	34.6760	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3180.0	0	SC	0	1.5863	0	34.6761	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3181.0	0	SC	0	1.5865	0	34.6761	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3182.0	0	SC	0	1.5865	0	34.6760	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3183.0	0	SC	0	1.5866	0	34.6761	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3184.0	0	SC	0	1.5865	0	34.6761	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3185.0	0	SC	0	1.5867	0	34.6761	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3186.0	0	SC	0	1.5866	0	34.6760	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3187.0	0	SC	0	1.5863	0	34.6761	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3188.0	0	SC	0	1.5863	0	34.6760	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3189.0	0	SC	0	1.5855	0	34.6762	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3190.0	0	SC	0	1.5847	0	34.6762	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3191.0	0	SC	0	1.5838	0	34.6761	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3192.0	0	SC	0	1.5838	0	34.6761	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3193.0	0	SC	0	1.5838	0	34.6763	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3194.0	0	SC	0	1.5836	0	34.6763	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3195.0	0	SC	0	1.5835	0	34.6764	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3196.0	0	SC	0	1.5835	0	34.6762	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3197.0	0	SC	0	1.5831	0	34.6763	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3198.0	0	SC	0	1.5828	0	34.6764	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3199.0	0	SC	0	1.5831	0	34.6763	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3200.0	0	SC	0	1.5829	0	34.6763	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3201.0	0	SC	0	1.5823	0	34.6765	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3202.0	0	SC	0	1.5821	0	34.6763	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3203.0	0	SC	0	1.5817	0	34.6763	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3204.0	0	SC	0	1.5811	0	34.6765	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3205.0	0	SC	0	1.5810	0	34.6765	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3206.0	0	SC	0	1.5809	0	34.6765	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3207.0	0	SC	0	1.5808	0	34.6765	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3208.0	0	SC	0	1.5804	0	34.6766	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3209.0	0	SC	0	1.5802	0	34.6765	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3210.0	0	SC	0	1.5798	0	34.6766	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3211.0	0	SC	0	1.5796	0	34.6766	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3212.0	0	SC	0	1.5796	0	34.6766	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3213.0	0	SC	0	1.5797	0	34.6766	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3214.0	0	SC	0	1.5789	0	34.6766	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3215.0	0	SC	0	1.5781	0	34.6766	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3216.0	0	SC	0	1.5779	0	34.6766	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3217.0	0	SC	0	1.5776	0	34.6766	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3218.0	0	SC	0	1.5776	0	34.6766	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3219.0	0	SC	0	1.5774	0	34.6769	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3220.0	0	SC	0	1.5764	0	34.6770	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3221.0	0	SC	0	1.5760	0	34.6769	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3222.0	0	SC	0	1.5755	0	34.6770	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3223.0	0	SC	0	1.5741	0	34.6769	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3224.0	0	SC	0	1.5739	0	34.6769	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3225.0	0	SC	0	1.5739	0	34.6769	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3226.0	0	SC	0	1.5739	0	34.6770	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3227.0	0	SC	0	1.5739	0	34.6769	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3228.0	0	SC	0	1.5741	0	34.6769	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3229.0	0	SC	0	1.5741	0	34.6770	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3230.0	0	SC	0	1.5741	0	34.6771	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3231.0	0	SC	0	1.5738	0	34.6770	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3232.0	0	SC	0	1.5736	0	34.6771	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3233.0	0	SC	0	1.5735	0	34.6771	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3234.0	0	SC	0	1.5732	0	34.6771	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3235.0	0	SC	0	1.5731	0	34.6770	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3236.0	0	SC	0	1.5730	0	34.6771	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3237.0	0	SC	0	1.5732	0	34.6770	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3238.0	0	SC	0	1.5732	0	34.6770	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3239.0	0	SC	0	1.5730	0	34.6769	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3240.0	0	SC	0	1.5730	0	34.6768	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3241.0	0	SC	0	1.5728	0	34.6769	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3242.0	0	SC	0	1.5728	0	34.6769	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3243.0	0	SC	0	1.5726	0	34.6769	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3244.0	0	SC	0	1.5710	0	34.6771	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3245.0	0	SC	0	1.5707	0	34.6771	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3246.0	0	SC	0	1.5706	0	34.6773	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3247.0	0	SC	0	1.5706	0	34.6773	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3248.0	0	SC	0	1.5701	0	34.6773	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3249.0	0	SC	0	1.5701	0	34.6774	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3250.0	0	SC	0	1.5697	0	34.6774	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3251.0	0	SC	0	1.5695	0	34.6771	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3252.0	0	SC	0	1.5695	0	34.6772	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3253.0	0	SC	0	1.5694	0	34.6772	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3254.0	0	SC	0	1.5693	0	34.6771	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3255.0	0	SC	0	1.5686	0	34.6774	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3256.0	0	SC	0	1.5680	0	34.6775	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3257.0	0	SC	0	1.5680	0	34.6774	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3258.0	0	SC	0	1.5680	0	34.6772	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3259.0	0	SC	0	1.5678	0	34.6773	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3260.0	0	SC	0	1.5677	0	34.6773	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3261.0	0	SC	0	1.5676	0	34.6772	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3262.0	0	SC	0	1.5665	0	34.6773	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3263.0	0	SC	0	1.5659	0	34.6776	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3264.0	0	SC	0	1.5655	0	34.6777	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3265.0	0	SC	0	1.5654	0	34.6777	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3266.0	0	SC	0	1.5651	0	34.6777	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3267.0	0	SC	0	1.5648	0	34.6776	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3268.0	0	SC	0	1.5650	0	34.6775	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3269.0	0	SC	0	1.5650	0	34.6774	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3270.0	0	SC	0	1.5649	0	34.6775	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3271.0	0	SC	0	1.5647	0	34.6776	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3272.0	0	SC	0	1.5645	0	34.6775	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3273.0	0	SC	0	1.5645	0	34.6776	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3274.0	0	SC	0	1.5642	0	34.6776	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3275.0	0	SC	0	1.5631	0	34.6780	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3276.0	0	SC	0	1.5632	0	34.6777	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3277.0	0	SC	0	1.5631	0	34.6779	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3278.0	0	SC	0	1.5630	0	34.6779	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3279.0	0	SC	0	1.5632	0	34.6776	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3280.0	0	SC	0	1.5630	0	34.6777	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3281.0	0	SC	0	1.5626	0	34.6779	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3282.0	0	SC	0	1.5624	0	34.6779	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3283.0	0	SC	0	1.5617	0	34.6779	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3284.0	0	SC	0	1.5610	0	34.6778	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3285.0	0	SC	0	1.5607	0	34.6779	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3286.0	0	SC	0	1.5604	0	34.6779	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3287.0	0	SC	0	1.5600	0	34.6779	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3288.0	0	SC	0	1.5596	0	34.6781	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3289.0	0	SC	0	1.5598	0	34.6780	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3290.0	0	SC	0	1.5598	0	34.6781	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3291.0	0	SC	0	1.5598	0	34.6781	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3292.0	0	SC	0	1.5598	0	34.6779	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3293.0	0	SC	0	1.5600	0	34.6780	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3294.0	0	SC	0	1.5600	0	34.6781	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3295.0	0	SC	0	1.5600	0	34.6781	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3296.0	0	SC	0	1.5598	0	34.6781	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3297.0	0	SC	0	1.5596	0	34.6780	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3298.0	0	SC	0	1.5598	0	34.6781	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3299.0	0	SC	0	1.5598	0	34.6781	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3300.0	0	SC	0	1.5598	0	34.6781	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3301.0	0	SC	0	1.5600	0	34.6780	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3302.0	0	SC	0	1.5600	0	34.6781	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3303.0	0	SC	0	1.5600	0	34.6780	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3304.0	0	SC	0	1.5598	0	34.6781	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3305.0	0	SC	0	1.5583	0	34.6781	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3306.0	0	SC	0	1.5581	0	34.6780	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3307.0	0	SC	0	1.5581	0	34.6780	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3308.0	0	SC	0	1.5579	0	34.6783	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3309.0	0	SC	0	1.5579	0	34.6783	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3310.0	0	SC	0	1.5567	0	34.6783	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3311.0	0	SC	0	1.5552	0	34.6784	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3312.0	0	SC	0	1.5551	0	34.6783	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3313.0	0	SC	0	1.5549	0	34.6781	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3314.0	0	SC	0	1.5547	0	34.6784	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3315.0	0	SC	0	1.5546	0	34.6784	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3316.0	0	SC	0	1.5541	0	34.6785	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3317.0	0	SC	0	1.5536	0	34.6785	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3318.0	0	SC	0	1.5527	0	34.6783	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3319.0	0	SC	0	1.5518	0	34.6783	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3320.0	0	SC	0	1.5516	0	34.6786	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3321.0	0	SC	0	1.5512	0	34.6787	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3322.0	0	SC	0	1.5506	0	34.6787	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3323.0	0	SC	0	1.5504	0	34.6787	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3324.0	0	SC	0	1.5503	0	34.6788	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3325.0	0	SC	0	1.5497	0	34.6787	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3326.0	0	SC	0	1.5493	0	34.6785	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3327.0	0	SC	0	1.5491	0	34.6787	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3328.0	0	SC	0	1.5490	0	34.6788	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3329.0	0	SC	0	1.5488	0	34.6787	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3330.0	0	SC	0	1.5484	0	34.6788	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3331.0	0	SC	0	1.5478	0	34.6788	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3332.0	0	SC	0	1.5475	0	34.6790	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3333.0	0	SC	0	1.5459	0	34.6790	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3334.0	0	SC	0	1.5452	0	34.6791	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3335.0	0	SC	0	1.5445	0	34.6790	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3336.0	0	SC	0	1.5440	0	34.6792	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3337.0	0	SC	0	1.5433	0	34.6791	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3338.0	0	SC	0	1.5432	0	34.6790	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3339.0	0	SC	0	1.5430	0	34.6792	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3340.0	0	SC	0	1.5424	0	34.6791	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3341.0	0	SC	0	1.5415	0	34.6793	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3342.0	0	SC	0	1.5410	0	34.6794	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3343.0	0	SC	0	1.5411	0	34.6792	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3344.0	0	SC	0	1.5412	0	34.6793	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3345.0	0	SC	0	1.5412	0	34.6793	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3346.0	0	SC	0	1.5410	0	34.6794	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3347.0	0	SC	0	1.5410	0	34.6794	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3348.0	0	SC	0	1.5412	0	34.6792	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3349.0	0	SC	0	1.5411	0	34.6792	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3350.0	0	SC	0	1.5409	0	34.6793	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3351.0	0	SC	0	1.5408	0	34.6794	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3352.0	0	SC	0	1.5408	0	34.6794	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3353.0	0	SC	0	1.5406	0	34.6795	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3354.0	0	SC	0	1.5406	0	34.6795	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3355.0	0	SC	0	1.5404	0	34.6793	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3356.0	0	SC	0	1.5398	0	34.6794	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3357.0	0	SC	0	1.5389	0	34.6795	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3358.0	0	SC	0	1.5386	0	34.6795	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3359.0	0	SC	0	1.5383	0	34.6795	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3360.0	0	SC	0	1.5379	0	34.6795	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3361.0	0	SC	0	1.5375	0	34.6796	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3362.0	0	SC	0	1.5371	0	34.6796	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3363.0	0	SC	0	1.5369	0	34.6796	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3364.0	0	SC	0	1.5371	0	34.6795	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3365.0	0	SC	0	1.5371	0	34.6796	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3366.0	0	SC	0	1.5369	0	34.6796	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3367.0	0	SC	0	1.5363	0	34.6796	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3368.0	0	SC	0	1.5360	0	34.6796	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3369.0	0	SC	0	1.5362	0	34.6796	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3370.0	0	SC	0	1.5360	0	34.6795	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3371.0	0	SC	0	1.5358	0	34.6795	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3372.0	0	SC	0	1.5356	0	34.6796	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3373.0	0	SC	0	1.5354	0	34.6796	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3374.0	0	SC	0	1.5347	0	34.6798	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3375.0	0	SC	0	1.5348	0	34.6798	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3376.0	0	SC	0	1.5347	0	34.6796	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3377.0	0	SC	0	1.5342	0	34.6798	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3378.0	0	SC	0	1.5331	0	34.6799	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3379.0	0	SC	0	1.5329	0	34.6800	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3380.0	0	SC	0	1.5332	0	34.6799	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3381.0	0	SC	0	1.5328	0	34.6799	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3382.0	0	SC	0	1.5324	0	34.6800	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3383.0	0	SC	0	1.5313	0	34.6801	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3384.0	0	SC	0	1.5305	0	34.6801	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3385.0	0	SC	0	1.5307	0	34.6800	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3386.0	0	SC	0	1.5303	0	34.6802	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3387.0	0	SC	0	1.5299	0	34.6802	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3388.0	0	SC	0	1.5293	0	34.6801	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3389.0	0	SC	0	1.5287	0	34.6804	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3390.0	0	SC	0	1.5289	0	34.6802	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3391.0	0	SC	0	1.5290	0	34.6803	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3392.0	0	SC	0	1.5290	0	34.6802	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3393.0	0	SC	0	1.5289	0	34.6802	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3394.0	0	SC	0	1.5287	0	34.6804	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3395.0	0	SC	0	1.5287	0	34.6804	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3396.0	0	SC	0	1.5287	0	34.6803	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3397.0	0	SC	0	1.5285	0	34.6803	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3398.0	0	SC	0	1.5283	0	34.6803	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3399.0	0	SC	0	1.5274	0	34.6805	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3400.0	0	SC	0	1.5273	0	34.6805	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3401.0	0	SC	0	1.5274	0	34.6805	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3402.0	0	SC	0	1.5276	0	34.6805	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3403.0	0	SC	0	1.5276	0	34.6805	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3404.0	0	SC	0	1.5276	0	34.6805	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3405.0	0	SC	0	1.5276	0	34.6804	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3406.0	0	SC	0	1.5276	0	34.6804	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3407.0	0	SC	0	1.5276	0	34.6805	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3408.0	0	SC	0	1.5272	0	34.6806	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3409.0	0	SC	0	1.5269	0	34.6806	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3410.0	0	SC	0	1.5266	0	34.6806	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3411.0	0	SC	0	1.5259	0	34.6806	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3412.0	0	SC	0	1.5247	0	34.6808	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3413.0	0	SC	0	1.5243	0	34.6809	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3414.0	0	SC	0	1.5241	0	34.6807	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3415.0	0	SC	0	1.5240	0	34.6807	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3416.0	0	SC	0	1.5238	0	34.6808	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3417.0	0	SC	0	1.5236	0	34.6810	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3418.0	0	SC	0	1.5236	0	34.6808	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3419.0	0	SC	0	1.5231	0	34.6809	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3420.0	0	SC	0	1.5223	0	34.6809	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3421.0	0	SC	0	1.5217	0	34.6811	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3422.0	0	SC	0	1.5215	0	34.6810	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3423.0	0	SC	0	1.5213	0	34.6810	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3424.0	0	SC	0	1.5213	0	34.6809	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3425.0	0	SC	0	1.5212	0	34.6811	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3426.0	0	SC	0	1.5209	0	34.6810	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3427.0	0	SC	0	1.5203	0	34.6811	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3428.0	0	SC	0	1.5196	0	34.6811	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3429.0	0	SC	0	1.5192	0	34.6811	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3430.0	0	SC	0	1.5194	0	34.6810	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3431.0	0	SC	0	1.5192	0	34.6813	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3432.0	0	SC	0	1.5183	0	34.6811	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3433.0	0	SC	0	1.5177	0	34.6813	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3434.0	0	SC	0	1.5175	0	34.6813	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3435.0	0	SC	0	1.5173	0	34.6813	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3436.0	0	SC	0	1.5173	0	34.6813	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3437.0	0	SC	0	1.5175	0	34.6813	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3438.0	0	SC	0	1.5175	0	34.6813	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3439.0	0	SC	0	1.5173	0	34.6815	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3440.0	0	SC	0	1.5173	0	34.6813	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3441.0	0	SC	0	1.5175	0	34.6813	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3442.0	0	SC	0	1.5175	0	34.6813	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3443.0	0	SC	0	1.5172	0	34.6816	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3444.0	0	SC	0	1.5170	0	34.6813	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3445.0	0	SC	0	1.5167	0	34.6816	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3446.0	0	SC	0	1.5166	0	34.6816	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3447.0	0	SC	0	1.5163	0	34.6816	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3448.0	0	SC	0	1.5158	0	34.6817	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3449.0	0	SC	0	1.5160	0	34.6817	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3450.0	0	SC	0	1.5156	0	34.6817	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3451.0	0	SC	0	1.5154	0	34.6817	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3452.0	0	SC	0	1.5149	0	34.6817	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3453.0	0	SC	0	1.5132	0	34.6818	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3454.0	0	SC	0	1.5114	0	34.6820	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3455.0	0	SC	0	1.5114	0	34.6821	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3456.0	0	SC	0	1.5114	0	34.6820	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3457.0	0	SC	0	1.5116	0	34.6818	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3458.0	0	SC	0	1.5113	0	34.6819	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3459.0	0	SC	0	1.5105	0	34.6820	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3460.0	0	SC	0	1.5105	0	34.6821	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3461.0	0	SC	0	1.5106	0	34.6820	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3462.0	0	SC	0	1.5105	0	34.6821	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3463.0	0	SC	0	1.5105	0	34.6820	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3464.0	0	SC	0	1.5104	0	34.6821	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3465.0	0	SC	0	1.5103	0	34.6822	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3466.0	0	SC	0	1.5102	0	34.6822	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3467.0	0	SC	0	1.5103	0	34.6821	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3468.0	0	SC	0	1.5095	0	34.6822	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3469.0	0	SC	0	1.5093	0	34.6821	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3470.0	0	SC	0	1.5095	0	34.6822	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3471.0	0	SC	0	1.5081	0	34.6823	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3472.0	0	SC	0	1.5078	0	34.6824	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3473.0	0	SC	0	1.5074	0	34.6824	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3474.0	0	SC	0	1.5072	0	34.6824	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3475.0	0	SC	0	1.5064	0	34.6825	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3476.0	0	SC	0	1.5051	0	34.6826	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3477.0	0	SC	0	1.5043	0	34.6826	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3478.0	0	SC	0	1.5040	0	34.6826	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3479.0	0	SC	0	1.5036	0	34.6826	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3480.0	0	SC	0	1.5036	0	34.6826	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3481.0	0	SC	0	1.5034	0	34.6826	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3482.0	0	SC	0	1.5034	0	34.6826	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3483.0	0	SC	0	1.5032	0	34.6826	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3484.0	0	SC	0	1.5030	0	34.6826	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3485.0	0	SC	0	1.5029	0	34.6826	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3486.0	0	SC	0	1.5028	0	34.6826	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3487.0	0	SC	0	1.5030	0	34.6826	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3488.0	0	SC	0	1.5030	0	34.6826	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3489.0	0	SC	0	1.5032	0	34.6826	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3490.0	0	SC	0	1.5032	0	34.6826	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3491.0	0	SC	0	1.5032	0	34.6826	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3492.0	0	SC	0	1.5031	0	34.6826	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3493.0	0	SC	0	1.5030	0	34.6826	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3494.0	0	SC	0	1.5031	0	34.6826	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3495.0	0	SC	0	1.5031	0	34.6828	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3496.0	0	SC	0	1.5031	0	34.6828	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3497.0	0	SC	0	1.5030	0	34.6828	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3498.0	0	SC	0	1.5031	0	34.6826	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3499.0	0	SC	0	1.5032	0	34.6826	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3500.0	0	SC	0	1.5034	0	34.6826	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3501.0	0	SC	0	1.5030	0	34.6828	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3502.0	0	SC	0	1.5026	0	34.6828	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3503.0	0	SC	0	1.5029	0	34.6828	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3504.0	0	SC	0	1.5028	0	34.6828	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3505.0	0	SC	0	1.5024	0	34.6828	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3506.0	0	SC	0	1.5025	0	34.6828	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3507.0	0	SC	0	1.5026	0	34.6828	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3508.0	0	SC	0	1.5026	0	34.6828	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3509.0	0	SC	0	1.5026	0	34.6828	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3510.0	0	SC	0	1.5027	0	34.6828	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3511.0	0	SC	0	1.5027	0	34.6828	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3512.0	0	SC	0	1.5028	0	34.6828	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3513.0	0	SC	0	1.5029	0	34.6828	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3514.0	0	SC	0	1.5029	0	34.6828	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3515.0	0	SC	0	1.5026	0	34.6830	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3516.0	0	SC	0	1.5022	0	34.6831	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3517.0	0	SC	0	1.5015	0	34.6830	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3518.0	0	SC	0	1.5007	0	34.6831	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3519.0	0	SC	0	1.5003	0	34.6831	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3520.0	0	SC	0	1.5004	0	34.6830	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3521.0	0	SC	0	1.5005	0	34.6830	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3522.0	0	SC	0	1.5004	0	34.6832	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3523.0	0	SC	0	1.5005	0	34.6831	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3524.0	0	SC	0	1.5004	0	34.6831	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3525.0	0	SC	0	1.5004	0	34.6830	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3526.0	0	SC	0	1.4992	0	34.6828	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3527.0	0	SC	0	1.4991	0	34.6831	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3528.0	0	SC	0	1.4990	0	34.6832	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3529.0	0	SC	0	1.4991	0	34.6831	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3530.0	0	SC	0	1.4986	0	34.6833	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3531.0	0	SC	0	1.4981	0	34.6833	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3532.0	0	SC	0	1.4978	0	34.6834	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3533.0	0	SC	0	1.4970	0	34.6835	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3534.0	0	SC	0	1.4960	0	34.6833	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3535.0	0	SC	0	1.4957	0	34.6833	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3536.0	0	SC	0	1.4957	0	34.6833	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3537.0	0	SC	0	1.4958	0	34.6834	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3538.0	0	SC	0	1.4958	0	34.6834	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3539.0	0	SC	0	1.4958	0	34.6835	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3540.0	0	SC	0	1.4959	0	34.6835	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3541.0	0	SC	0	1.4960	0	34.6832	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3542.0	0	SC	0	1.4954	0	34.6833	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3543.0	0	SC	0	1.4950	0	34.6835	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3544.0	0	SC	0	1.4944	0	34.6835	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3545.0	0	SC	0	1.4941	0	34.6834	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3546.0	0	SC	0	1.4942	0	34.6834	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3547.0	0	SC	0	1.4938	0	34.6836	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3548.0	0	SC	0	1.4938	0	34.6836	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3549.0	0	SC	0	1.4935	0	34.6837	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3550.0	0	SC	0	1.4931	0	34.6838	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3551.0	0	SC	0	1.4933	0	34.6837	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3552.0	0	SC	0	1.4933	0	34.6835	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3553.0	0	SC	0	1.4935	0	34.6836	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3554.0	0	SC	0	1.4933	0	34.6837	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3555.0	0	SC	0	1.4931	0	34.6838	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3556.0	0	SC	0	1.4931	0	34.6837	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3557.0	0	SC	0	1.4931	0	34.6837	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3558.0	0	SC	0	1.4933	0	34.6837	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3559.0	0	SC	0	1.4935	0	34.6836	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3560.0	0	SC	0	1.4927	0	34.6838	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3561.0	0	SC	0	1.4919	0	34.6838	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3562.0	0	SC	0	1.4914	0	34.6839	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3563.0	0	SC	0	1.4914	0	34.6839	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3564.0	0	SC	0	1.4912	0	34.6837	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3565.0	0	SC	0	1.4893	0	34.6841	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3566.0	0	SC	0	1.4886	0	34.6841	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3567.0	0	SC	0	1.4880	0	34.6840	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3568.0	0	SC	0	1.4856	0	34.6841	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3569.0	0	SC	0	1.4848	0	34.6841	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3570.0	0	SC	0	1.4841	0	34.6843	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3571.0	0	SC	0	1.4838	0	34.6843	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3572.0	0	SC	0	1.4834	0	34.6843	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3573.0	0	SC	0	1.4834	0	34.6843	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3574.0	0	SC	0	1.4832	0	34.6841	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3575.0	0	SC	0	1.4832	0	34.6843	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3576.0	0	SC	0	1.4829	0	34.6846	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3577.0	0	SC	0	1.4825	0	34.6846	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3578.0	0	SC	0	1.4822	0	34.6843	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3579.0	0	SC	0	1.4819	0	34.6846	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3580.0	0	SC	0	1.4816	0	34.6846	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3581.0	0	SC	0	1.4813	0	34.6847	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3582.0	0	SC	0	1.4807	0	34.6847	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3583.0	0	SC	0	1.4798	0	34.6846	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3584.0	0	SC	0	1.4789	0	34.6848	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3585.0	0	SC	0	1.4781	0	34.6849	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3586.0	0	SC	0	1.4775	0	34.6849	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3587.0	0	SC	0	1.4769	0	34.6850	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3588.0	0	SC	0	1.4767	0	34.6847	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3589.0	0	SC	0	1.4760	0	34.6850	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3590.0	0	SC	0	1.4757	0	34.6851	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3591.0	0	SC	0	1.4754	0	34.6850	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3592.0	0	SC	0	1.4747	0	34.6850	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3593.0	0	SC	0	1.4747	0	34.6853	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3594.0	0	SC	0	1.4749	0	34.6850	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3595.0	0	SC	0	1.4748	0	34.6850	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3596.0	0	SC	0	1.4747	0	34.6852	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3597.0	0	SC	0	1.4744	0	34.6852	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3598.0	0	SC	0	1.4743	0	34.6851	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3599.0	0	SC	0	1.4742	0	34.6853	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3600.0	0	SC	0	1.4740	0	34.6854	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3601.0	0	SC	0	1.4726	0	34.6855	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3602.0	0	SC	0	1.4721	0	34.6855	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3603.0	0	SC	0	1.4718	0	34.6854	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3604.0	0	SC	0	1.4712	0	34.6855	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3605.0	0	SC	0	1.4708	0	34.6855	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3606.0	0	SC	0	1.4707	0	34.6855	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3607.0	0	SC	0	1.4708	0	34.6855	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3608.0	0	SC	0	1.4706	0	34.6855	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3609.0	0	SC	0	1.4707	0	34.6855	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3610.0	0	SC	0	1.4709	0	34.6855	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3611.0	0	SC	0	1.4710	0	34.6855	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3612.0	0	SC	0	1.4710	0	34.6855	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3613.0	0	SC	0	1.4710	0	34.6855	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3614.0	0	SC	0	1.4710	0	34.6856	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3615.0	0	SC	0	1.4710	0	34.6856	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3616.0	0	SC	0	1.4712	0	34.6855	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3617.0	0	SC	0	1.4714	0	34.6856	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3618.0	0	SC	0	1.4712	0	34.6856	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3619.0	0	SC	0	1.4710	0	34.6857	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3620.0	0	SC	0	1.4712	0	34.6855	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3621.0	0	SC	0	1.4712	0	34.6856	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3622.0	0	SC	0	1.4712	0	34.6856	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3623.0	0	SC	0	1.4712	0	34.6856	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3624.0	0	SC	0	1.4715	0	34.6856	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3625.0	0	SC	0	1.4715	0	34.6855	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3626.0	0	SC	0	1.4712	0	34.6856	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3627.0	0	SC	0	1.4704	0	34.6855	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3628.0	0	SC	0	1.4691	0	34.6857	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3629.0	0	SC	0	1.4689	0	34.6856	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3630.0	0	SC	0	1.4689	0	34.6856	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3631.0	0	SC	0	1.4689	0	34.6857	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3632.0	0	SC	0	1.4689	0	34.6857	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3633.0	0	SC	0	1.4691	0	34.6856	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3634.0	0	SC	0	1.4691	0	34.6857	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3635.0	0	SC	0	1.4689	0	34.6858	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3636.0	0	SC	0	1.4689	0	34.6858	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3637.0	0	SC	0	1.4689	0	34.6858	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3638.0	0	SC	0	1.4689	0	34.6857	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3639.0	0	SC	0	1.4687	0	34.6857	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3640.0	0	SC	0	1.4683	0	34.6858	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3641.0	0	SC	0	1.4672	0	34.6858	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3642.0	0	SC	0	1.4660	0	34.6857	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3643.0	0	SC	0	1.4653	0	34.6858	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3644.0	0	SC	0	1.4649	0	34.6858	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3645.0	0	SC	0	1.4644	0	34.6858	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3646.0	0	SC	0	1.4644	0	34.6860	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3647.0	0	SC	0	1.4645	0	34.6861	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3648.0	0	SC	0	1.4645	0	34.6858	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3649.0	0	SC	0	1.4645	0	34.6860	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3650.0	0	SC	0	1.4645	0	34.6858	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3651.0	0	SC	0	1.4644	0	34.6861	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3652.0	0	SC	0	1.4643	0	34.6861	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3653.0	0	SC	0	1.4641	0	34.6861	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3654.0	0	SC	0	1.4640	0	34.6858	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3655.0	0	SC	0	1.4640	0	34.6861	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3656.0	0	SC	0	1.4640	0	34.6860	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3657.0	0	SC	0	1.4640	0	34.6860	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3658.0	0	SC	0	1.4639	0	34.6861	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3659.0	0	SC	0	1.4636	0	34.6861	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3660.0	0	SC	0	1.4634	0	34.6862	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3661.0	0	SC	0	1.4632	0	34.6862	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3662.0	0	SC	0	1.4630	0	34.6863	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3663.0	0	SC	0	1.4626	0	34.6863	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3664.0	0	SC	0	1.4621	0	34.6863	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3665.0	0	SC	0	1.4616	0	34.6864	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3666.0	0	SC	0	1.4614	0	34.6863	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3667.0	0	SC	0	1.4609	0	34.6864	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3668.0	0	SC	0	1.4609	0	34.6866	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3669.0	0	SC	0	1.4609	0	34.6864	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3670.0	0	SC	0	1.4607	0	34.6865	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3671.0	0	SC	0	1.4606	0	34.6867	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3672.0	0	SC	0	1.4609	0	34.6866	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3673.0	0	SC	0	1.4609	0	34.6865	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3674.0	0	SC	0	1.4609	0	34.6864	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3675.0	0	SC	0	1.4609	0	34.6866	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3676.0	0	SC	0	1.4607	0	34.6867	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3677.0	0	SC	0	1.4611	0	34.6864	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3678.0	0	SC	0	1.4611	0	34.6866	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3679.0	0	SC	0	1.4611	0	34.6866	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3680.0	0	SC	0	1.4611	0	34.6866	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3681.0	0	SC	0	1.4613	0	34.6865	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3682.0	0	SC	0	1.4614	0	34.6865	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3683.0	0	SC	0	1.4613	0	34.6865	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3684.0	0	SC	0	1.4613	0	34.6866	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3685.0	0	SC	0	1.4614	0	34.6867	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3686.0	0	SC	0	1.4615	0	34.6866	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3687.0	0	SC	0	1.4616	0	34.6865	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3688.0	0	SC	0	1.4616	0	34.6867	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3689.0	0	SC	0	1.4619	0	34.6865	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3690.0	0	SC	0	1.4619	0	34.6865	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3691.0	0	SC	0	1.4619	0	34.6867	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3692.0	0	SC	0	1.4620	0	34.6865	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3693.0	0	SC	0	1.4618	0	34.6867	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3694.0	0	SC	0	1.4618	0	34.6868	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3695.0	0	SC	0	1.4607	0	34.6868	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3696.0	0	SC	0	1.4599	0	34.6869	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3697.0	0	SC	0	1.4595	0	34.6869	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3698.0	0	SC	0	1.4590	0	34.6869	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3699.0	0	SC	0	1.4586	0	34.6869	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3700.0	0	SC	0	1.4582	0	34.6870	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3701.0	0	SC	0	1.4579	0	34.6870	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3702.0	0	SC	0	1.4574	0	34.6870	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3703.0	0	SC	0	1.4570	0	34.6869	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3704.0	0	SC	0	1.4568	0	34.6869	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3705.0	0	SC	0	1.4564	0	34.6870	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3706.0	0	SC	0	1.4562	0	34.6872	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3707.0	0	SC	0	1.4562	0	34.6872	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3708.0	0	SC	0	1.4565	0	34.6870	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3709.0	0	SC	0	1.4565	0	34.6871	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3710.0	0	SC	0	1.4565	0	34.6872	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3711.0	0	SC	0	1.4564	0	34.6873	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3712.0	0	SC	0	1.4565	0	34.6871	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3713.0	0	SC	0	1.4566	0	34.6872	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3714.0	0	SC	0	1.4566	0	34.6872	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3715.0	0	SC	0	1.4565	0	34.6872	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3716.0	0	SC	0	1.4565	0	34.6872	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3717.0	0	SC	0	1.4566	0	34.6871	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3718.0	0	SC	0	1.4567	0	34.6872	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3719.0	0	SC	0	1.4567	0	34.6873	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3720.0	0	SC	0	1.4568	0	34.6872	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3721.0	0	SC	0	1.4567	0	34.6872	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3722.0	0	SC	0	1.4568	0	34.6873	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3723.0	0	SC	0	1.4566	0	34.6873	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3724.0	0	SC	0	1.4566	0	34.6873	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3725.0	0	SC	0	1.4566	0	34.6873	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3726.0	0	SC	0	1.4565	0	34.6872	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3727.0	0	SC	0	1.4565	0	34.6872	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3728.0	0	SC	0	1.4564	0	34.6873	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3729.0	0	SC	0	1.4565	0	34.6873	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3730.0	0	SC	0	1.4565	0	34.6872	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3731.0	0	SC	0	1.4562	0	34.6872	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3732.0	0	SC	0	1.4558	0	34.6873	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3733.0	0	SC	0	1.4557	0	34.6873	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3734.0	0	SC	0	1.4555	0	34.6873	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3735.0	0	SC	0	1.4554	0	34.6873	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3736.0	0	SC	0	1.4554	0	34.6873	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3737.0	0	SC	0	1.4555	0	34.6873	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3738.0	0	SC	0	1.4555	0	34.6873	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3739.0	0	SC	0	1.4556	0	34.6873	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3740.0	0	SC	0	1.4556	0	34.6873	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3741.0	0	SC	0	1.4557	0	34.6873	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3742.0	0	SC	0	1.4556	0	34.6873	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3743.0	0	SC	0	1.4555	0	34.6873	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3744.0	0	SC	0	1.4556	0	34.6873	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3745.0	0	SC	0	1.4556	0	34.6875	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3746.0	0	SC	0	1.4557	0	34.6873	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3747.0	0	SC	0	1.4556	0	34.6873	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3748.0	0	SC	0	1.4556	0	34.6873	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3749.0	0	SC	0	1.4556	0	34.6873	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3750.0	0	SC	0	1.4553	0	34.6875	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3751.0	0	SC	0	1.4554	0	34.6876	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3752.0	0	SC	0	1.4555	0	34.6875	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3753.0	0	SC	0	1.4554	0	34.6873	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3754.0	0	SC	0	1.4549	0	34.6876	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3755.0	0	SC	0	1.4546	0	34.6876	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3756.0	0	SC	0	1.4540	0	34.6875	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3757.0	0	SC	0	1.4538	0	34.6877	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3758.0	0	SC	0	1.4535	0	34.6878	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3759.0	0	SC	0	1.4528	0	34.6877	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3760.0	0	SC	0	1.4522	0	34.6878	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3761.0	0	SC	0	1.4523	0	34.6875	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3762.0	0	SC	0	1.4521	0	34.6877	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3763.0	0	SC	0	1.4521	0	34.6878	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3764.0	0	SC	0	1.4514	0	34.6878	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3765.0	0	SC	0	1.4509	0	34.6879	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3766.0	0	SC	0	1.4507	0	34.6880	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3767.0	0	SC	0	1.4506	0	34.6879	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3768.0	0	SC	0	1.4505	0	34.6880	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3769.0	0	SC	0	1.4505	0	34.6881	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3770.0	0	SC	0	1.4506	0	34.6880	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3771.0	0	SC	0	1.4507	0	34.6880	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3772.0	0	SC	0	1.4507	0	34.6879	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3773.0	0	SC	0	1.4507	0	34.6879	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3774.0	0	SC	0	1.4506	0	34.6880	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3775.0	0	SC	0	1.4507	0	34.6880	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3776.0	0	SC	0	1.4507	0	34.6880	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3777.0	0	SC	0	1.4507	0	34.6880	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3778.0	0	SC	0	1.4507	0	34.6880	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3779.0	0	SC	0	1.4506	0	34.6880	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3780.0	0	SC	0	1.4504	0	34.6882	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3781.0	0	SC	0	1.4503	0	34.6881	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3782.0	0	SC	0	1.4501	0	34.6881	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3783.0	0	SC	0	1.4498	0	34.6881	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3784.0	0	SC	0	1.4496	0	34.6882	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3785.0	0	SC	0	1.4498	0	34.6880	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3786.0	0	SC	0	1.4499	0	34.6880	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3787.0	0	SC	0	1.4498	0	34.6882	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3788.0	0	SC	0	1.4497	0	34.6883	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3789.0	0	SC	0	1.4493	0	34.6882	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3790.0	0	SC	0	1.4488	0	34.6882	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3791.0	0	SC	0	1.4479	0	34.6882	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3792.0	0	SC	0	1.4478	0	34.6881	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3793.0	0	SC	0	1.4478	0	34.6882	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3794.0	0	SC	0	1.4479	0	34.6882	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3795.0	0	SC	0	1.4479	0	34.6883	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3796.0	0	SC	0	1.4479	0	34.6884	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3797.0	0	SC	0	1.4479	0	34.6884	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3798.0	0	SC	0	1.4479	0	34.6885	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3799.0	0	SC	0	1.4479	0	34.6884	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3800.0	0	SC	0	1.4476	0	34.6886	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3801.0	0	SC	0	1.4472	0	34.6884	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3802.0	0	SC	0	1.4467	0	34.6884	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3803.0	0	SC	0	1.4466	0	34.6885	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3804.0	0	SC	0	1.4463	0	34.6886	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3805.0	0	SC	0	1.4461	0	34.6885	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3806.0	0	SC	0	1.4455	0	34.6888	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3807.0	0	SC	0	1.4450	0	34.6888	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3808.0	0	SC	0	1.4450	0	34.6887	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3809.0	0	SC	0	1.4448	0	34.6888	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3810.0	0	SC	0	1.4446	0	34.6888	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3811.0	0	SC	0	1.4448	0	34.6887	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3812.0	0	SC	0	1.4448	0	34.6888	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3813.0	0	SC	0	1.4446	0	34.6890	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3814.0	0	SC	0	1.4448	0	34.6888	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3815.0	0	SC	0	1.4446	0	34.6888	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3816.0	0	SC	0	1.4448	0	34.6887	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3817.0	0	SC	0	1.4448	0	34.6886	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3818.0	0	SC	0	1.4448	0	34.6887	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3819.0	0	SC	0	1.4444	0	34.6888	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3820.0	0	SC	0	1.4441	0	34.6888	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3821.0	0	SC	0	1.4440	0	34.6888	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3822.0	0	SC	0	1.4438	0	34.6888	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3823.0	0	SC	0	1.4436	0	34.6891	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3824.0	0	SC	0	1.4434	0	34.6890	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3825.0	0	SC	0	1.4434	0	34.6890	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3826.0	0	SC	0	1.4435	0	34.6888	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3827.0	0	SC	0	1.4432	0	34.6888	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3828.0	0	SC	0	1.4429	0	34.6890	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3829.0	0	SC	0	1.4427	0	34.6892	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3830.0	0	SC	0	1.4427	0	34.6891	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3831.0	0	SC	0	1.4427	0	34.6891	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3832.0	0	SC	0	1.4429	0	34.6890	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3833.0	0	SC	0	1.4427	0	34.6891	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3834.0	0	SC	0	1.4425	0	34.6891	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3835.0	0	SC	0	1.4425	0	34.6892	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3836.0	0	SC	0	1.4426	0	34.6891	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3837.0	0	SC	0	1.4426	0	34.6890	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3838.0	0	SC	0	1.4424	0	34.6890	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3839.0	0	SC	0	1.4423	0	34.6891	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3840.0	0	SC	0	1.4420	0	34.6892	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3841.0	0	SC	0	1.4412	0	34.6893	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3842.0	0	SC	0	1.4404	0	34.6892	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3843.0	0	SC	0	1.4400	0	34.6893	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3844.0	0	SC	0	1.4401	0	34.6892	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3845.0	0	SC	0	1.4401	0	34.6890	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3846.0	0	SC	0	1.4399	0	34.6891	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3847.0	0	SC	0	1.4398	0	34.6892	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3848.0	0	SC	0	1.4396	0	34.6892	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3849.0	0	SC	0	1.4394	0	34.6893	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3850.0	0	SC	0	1.4394	0	34.6893	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3851.0	0	SC	0	1.4392	0	34.6894	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3852.0	0	SC	0	1.4389	0	34.6894	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3853.0	0	SC	0	1.4389	0	34.6895	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3854.0	0	SC	0	1.4389	0	34.6895	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3855.0	0	SC	0	1.4389	0	34.6894	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3856.0	0	SC	0	1.4389	0	34.6893	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3857.0	0	SC	0	1.4391	0	34.6893	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3858.0	0	SC	0	1.4387	0	34.6894	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3859.0	0	SC	0	1.4385	0	34.6894	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3860.0	0	SC	0	1.4385	0	34.6893	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3861.0	0	SC	0	1.4386	0	34.6893	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3862.0	0	SC	0	1.4385	0	34.6895	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3863.0	0	SC	0	1.4386	0	34.6893	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3864.0	0	SC	0	1.4386	0	34.6894	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3865.0	0	SC	0	1.4385	0	34.6895	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3866.0	0	SC	0	1.4384	0	34.6894	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3867.0	0	SC	0	1.4384	0	34.6895	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3868.0	0	SC	0	1.4382	0	34.6895	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3869.0	0	SC	0	1.4381	0	34.6896	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3870.0	0	SC	0	1.4379	0	34.6896	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3871.0	0	SC	0	1.4378	0	34.6895	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3872.0	0	SC	0	1.4380	0	34.6895	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3873.0	0	SC	0	1.4377	0	34.6896	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3874.0	0	SC	0	1.4376	0	34.6896	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3875.0	0	SC	0	1.4376	0	34.6896	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3876.0	0	SC	0	1.4377	0	34.6896	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3877.0	0	SC	0	1.4377	0	34.6896	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3878.0	0	SC	0	1.4377	0	34.6895	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3879.0	0	SC	0	1.4376	0	34.6895	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3880.0	0	SC	0	1.4372	0	34.6896	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3881.0	0	SC	0	1.4371	0	34.6896	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3882.0	0	SC	0	1.4372	0	34.6897	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3883.0	0	SC	0	1.4373	0	34.6896	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3884.0	0	SC	0	1.4371	0	34.6898	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3885.0	0	SC	0	1.4368	0	34.6896	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3886.0	0	SC	0	1.4368	0	34.6897	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3887.0	0	SC	0	1.4371	0	34.6896	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3888.0	0	SC	0	1.4371	0	34.6897	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3889.0	0	SC	0	1.4372	0	34.6896	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3890.0	0	SC	0	1.4372	0	34.6898	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3891.0	0	SC	0	1.4373	0	34.6897	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3892.0	0	SC	0	1.4374	0	34.6897	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3893.0	0	SC	0	1.4376	0	34.6895	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3894.0	0	SC	0	1.4376	0	34.6898	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3895.0	0	SC	0	1.4377	0	34.6897	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3896.0	0	SC	0	1.4379	0	34.6897	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3897.0	0	SC	0	1.4379	0	34.6897	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3898.0	0	SC	0	1.4379	0	34.6898	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3899.0	0	SC	0	1.4381	0	34.6896	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3900.0	0	SC	0	1.4382	0	34.6897	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3901.0	0	SC	0	1.4383	0	34.6897	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3902.0	0	SC	0	1.4384	0	34.6896	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3903.0	0	SC	0	1.4384	0	34.6896	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3904.0	0	SC	0	1.4383	0	34.6896	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3905.0	0	SC	0	1.4385	0	34.6895	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3906.0	0	SC	0	1.4383	0	34.6897	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3907.0	0	SC	0	1.4381	0	34.6896	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3908.0	0	SC	0	1.4378	0	34.6896	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3909.0	0	SC	0	1.4373	0	34.6897	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3910.0	0	SC	0	1.4368	0	34.6897	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3911.0	0	SC	0	1.4364	0	34.6898	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3912.0	0	SC	0	1.4358	0	34.6898	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3913.0	0	SC	0	1.4354	0	34.6899	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3914.0	0	SC	0	1.4355	0	34.6897	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3915.0	0	SC	0	1.4347	0	34.6899	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3916.0	0	SC	0	1.4342	0	34.6900	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3917.0	0	SC	0	1.4340	0	34.6900	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3918.0	0	SC	0	1.4339	0	34.6899	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3919.0	0	SC	0	1.4338	0	34.6900	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3920.0	0	SC	0	1.4339	0	34.6900	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3921.0	0	SC	0	1.4338	0	34.6900	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3922.0	0	SC	0	1.4338	0	34.6901	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3923.0	0	SC	0	1.4338	0	34.6900	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3924.0	0	SC	0	1.4338	0	34.6901	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3925.0	0	SC	0	1.4337	0	34.6902	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3926.0	0	SC	0	1.4339	0	34.6899	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3927.0	0	SC	0	1.4339	0	34.6901	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3928.0	0	SC	0	1.4337	0	34.6902	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3929.0	0	SC	0	1.4338	0	34.6901	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3930.0	0	SC	0	1.4338	0	34.6902	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3931.0	0	SC	0	1.4335	0	34.6902	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3932.0	0	SC	0	1.4333	0	34.6902	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3933.0	0	SC	0	1.4333	0	34.6902	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3934.0	0	SC	0	1.4333	0	34.6902	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3935.0	0	SC	0	1.4333	0	34.6902	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3936.0	0	SC	0	1.4331	0	34.6903	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3937.0	0	SC	0	1.4334	0	34.6902	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3938.0	0	SC	0	1.4334	0	34.6902	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3939.0	0	SC	0	1.4333	0	34.6903	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3940.0	0	SC	0	1.4331	0	34.6902	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3941.0	0	SC	0	1.4334	0	34.6902	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3942.0	0	SC	0	1.4335	0	34.6902	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3943.0	0	SC	0	1.4336	0	34.6903	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3944.0	0	SC	0	1.4331	0	34.6903	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3945.0	0	SC	0	1.4328	0	34.6903	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3946.0	0	SC	0	1.4328	0	34.6903	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3947.0	0	SC	0	1.4330	0	34.6903	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3948.0	0	SC	0	1.4328	0	34.6903	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3949.0	0	SC	0	1.4328	0	34.6903	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3950.0	0	SC	0	1.4326	0	34.6903	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3951.0	0	SC	0	1.4325	0	34.6905	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3952.0	0	SC	0	1.4325	0	34.6903	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3953.0	0	SC	0	1.4322	0	34.6905	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3954.0	0	SC	0	1.4321	0	34.6905	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3955.0	0	SC	0	1.4318	0	34.6905	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3956.0	0	SC	0	1.4317	0	34.6903	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3957.0	0	SC	0	1.4313	0	34.6906	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3958.0	0	SC	0	1.4313	0	34.6905	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3959.0	0	SC	0	1.4312	0	34.6905	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3960.0	0	SC	0	1.4309	0	34.6906	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3961.0	0	SC	0	1.4305	0	34.6906	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3962.0	0	SC	0	1.4305	0	34.6905	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3963.0	0	SC	0	1.4305	0	34.6906	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3964.0	0	SC	0	1.4302	0	34.6907	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3965.0	0	SC	0	1.4300	0	34.6906	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3966.0	0	SC	0	1.4299	0	34.6906	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3967.0	0	SC	0	1.4298	0	34.6906	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3968.0	0	SC	0	1.4290	0	34.6908	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3969.0	0	SC	0	1.4286	0	34.6908	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3970.0	0	SC	0	1.4288	0	34.6907	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3971.0	0	SC	0	1.4288	0	34.6908	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3972.0	0	SC	0	1.4286	0	34.6908	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3973.0	0	SC	0	1.4286	0	34.6910	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3974.0	0	SC	0	1.4288	0	34.6907	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3975.0	0	SC	0	1.4288	0	34.6907	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3976.0	0	SC	0	1.4286	0	34.6908	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3977.0	0	SC	0	1.4286	0	34.6909	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3978.0	0	SC	0	1.4286	0	34.6910	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3979.0	0	SC	0	1.4286	0	34.6910	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3980.0	0	SC	0	1.4286	0	34.6908	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3981.0	0	SC	0	1.4285	0	34.6909	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3982.0	0	SC	0	1.4285	0	34.6909	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3983.0	0	SC	0	1.4284	0	34.6912	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3984.0	0	SC	0	1.4284	0	34.6910	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3985.0	0	SC	0	1.4282	0	34.6910	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3986.0	0	SC	0	1.4281	0	34.6910	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3987.0	0	SC	0	1.4282	0	34.6910	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3988.0	0	SC	0	1.4283	0	34.6910	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3989.0	0	SC	0	1.4284	0	34.6911	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3990.0	0	SC	0	1.4283	0	34.6911	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3991.0	0	SC	0	1.4281	0	34.6913	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3992.0	0	SC	0	1.4282	0	34.6911	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3993.0	0	SC	0	1.4282	0	34.6910	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3994.0	0	SC	0	1.4281	0	34.6912	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3995.0	0	SC	0	1.4282	0	34.6911	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3996.0	0	SC	0	1.4284	0	34.6911	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3997.0	0	SC	0	1.4285	0	34.6911	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3998.0	0	SC	0	1.4286	0	34.6911	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	3999.0	0	SC	0	1.4288	0	34.6910	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4000.0	0	SC	0	1.4286	0	34.6911	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4001.0	0	SC	0	1.4288	0	34.6912	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4002.0	0	SC	0	1.4288	0	34.6913	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4003.0	0	SC	0	1.4288	0	34.6913	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4004.0	0	SC	0	1.4288	0	34.6911	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4005.0	0	SC	0	1.4286	0	34.6911	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4006.0	0	SC	0	1.4288	0	34.6912	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4007.0	0	SC	0	1.4288	0	34.6912	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4008.0	0	SC	0	1.4290	0	34.6912	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4009.0	0	SC	0	1.4292	0	34.6911	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4010.0	0	SC	0	1.4291	0	34.6912	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4011.0	0	SC	0	1.4292	0	34.6912	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4012.0	0	SC	0	1.4292	0	34.6912	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4013.0	0	SC	0	1.4292	0	34.6913	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4014.0	0	SC	0	1.4293	0	34.6914	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4015.0	0	SC	0	1.4294	0	34.6913	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4016.0	0	SC	0	1.4295	0	34.6912	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4017.0	0	SC	0	1.4296	0	34.6911	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4018.0	0	SC	0	1.4294	0	34.6912	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4019.0	0	SC	0	1.4293	0	34.6913	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4020.0	0	SC	0	1.4291	0	34.6913	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4021.0	0	SC	0	1.4288	0	34.6914	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4022.0	0	SC	0	1.4286	0	34.6913	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4023.0	0	SC	0	1.4284	0	34.6914	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4024.0	0	SC	0	1.4286	0	34.6915	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4025.0	0	SC	0	1.4286	0	34.6913	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4026.0	0	SC	0	1.4286	0	34.6915	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4027.0	0	SC	0	1.4286	0	34.6915	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4028.0	0	SC	0	1.4288	0	34.6913	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4029.0	0	SC	0	1.4288	0	34.6913	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4030.0	0	SC	0	1.4288	0	34.6912	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4031.0	0	SC	0	1.4288	0	34.6915	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4032.0	0	SC	0	1.4283	0	34.6916	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4033.0	0	SC	0	1.4281	0	34.6915	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4034.0	0	SC	0	1.4277	0	34.6916	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4035.0	0	SC	0	1.4272	0	34.6917	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4036.0	0	SC	0	1.4267	0	34.6916	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4037.0	0	SC	0	1.4267	0	34.6917	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4038.0	0	SC	0	1.4265	0	34.6918	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4039.0	0	SC	0	1.4263	0	34.6918	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4040.0	0	SC	0	1.4265	0	34.6917	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4041.0	0	SC	0	1.4267	0	34.6917	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4042.0	0	SC	0	1.4265	0	34.6916	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4043.0	0	SC	0	1.4264	0	34.6917	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4044.0	0	SC	0	1.4262	0	34.6918	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4045.0	0	SC	0	1.4260	0	34.6918	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4046.0	0	SC	0	1.4260	0	34.6917	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4047.0	0	SC	0	1.4261	0	34.6918	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4048.0	0	SC	0	1.4261	0	34.6918	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4049.0	0	SC	0	1.4263	0	34.6917	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4050.0	0	SC	0	1.4263	0	34.6918	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4051.0	0	SC	0	1.4263	0	34.6918	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4052.0	0	SC	0	1.4265	0	34.6918	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4053.0	0	SC	0	1.4265	0	34.6918	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4054.0	0	SC	0	1.4267	0	34.6917	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4055.0	0	SC	0	1.4269	0	34.6917	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4056.0	0	SC	0	1.4269	0	34.6918	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4057.0	0	SC	0	1.4270	0	34.6918	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4058.0	0	SC	0	1.4272	0	34.6915	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4059.0	0	SC	0	1.4273	0	34.6917	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4060.0	0	SC	0	1.4272	0	34.6917	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4061.0	0	SC	0	1.4267	0	34.6920	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4062.0	0	SC	0	1.4265	0	34.6920	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4063.0	0	SC	0	1.4264	0	34.6921	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4064.0	0	SC	0	1.4260	0	34.6920	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4065.0	0	SC	0	1.4262	0	34.6918	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4066.0	0	SC	0	1.4263	0	34.6918	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4067.0	0	SC	0	1.4262	0	34.6920	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4068.0	0	SC	0	1.4261	0	34.6921	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4069.0	0	SC	0	1.4262	0	34.6920	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4070.0	0	SC	0	1.4264	0	34.6918	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4071.0	0	SC	0	1.4265	0	34.6918	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4072.0	0	SC	0	1.4265	0	34.6920	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4073.0	0	SC	0	1.4264	0	34.6920	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4074.0	0	SC	0	1.4265	0	34.6918	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4075.0	0	SC	0	1.4265	0	34.6918	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4076.0	0	SC	0	1.4267	0	34.6918	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4077.0	0	SC	0	1.4265	0	34.6918	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4078.0	0	SC	0	1.4264	0	34.6920	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4079.0	0	SC	0	1.4263	0	34.6920	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4080.0	0	SC	0	1.4262	0	34.6918	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4081.0	0	SC	0	1.4261	0	34.6920	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4082.0	0	SC	0	1.4261	0	34.6921	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4083.0	0	SC	0	1.4260	0	34.6921	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4084.0	0	SC	0	1.4258	0	34.6921	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4085.0	0	SC	0	1.4257	0	34.6918	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4086.0	0	SC	0	1.4254	0	34.6920	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4087.0	0	SC	0	1.4253	0	34.6921	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4088.0	0	SC	0	1.4250	0	34.6921	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4089.0	0	SC	0	1.4244	0	34.6922	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4090.0	0	SC	0	1.4243	0	34.6923	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4091.0	0	SC	0	1.4242	0	34.6924	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4092.0	0	SC	0	1.4240	0	34.6924	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4093.0	0	SC	0	1.4237	0	34.6925	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4094.0	0	SC	0	1.4238	0	34.6924	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4095.0	0	SC	0	1.4236	0	34.6924	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4096.0	0	SC	0	1.4237	0	34.6923	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4097.0	0	SC	0	1.4239	0	34.6923	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4098.0	0	SC	0	1.4238	0	34.6924	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4099.0	0	SC	0	1.4238	0	34.6925	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4100.0	0	SC	0	1.4236	0	34.6925	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4101.0	0	SC	0	1.4237	0	34.6924	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4102.0	0	SC	0	1.4237	0	34.6925	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4103.0	0	SC	0	1.4237	0	34.6925	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4104.0	0	SC	0	1.4238	0	34.6922	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4105.0	0	SC	0	1.4237	0	34.6923	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4106.0	0	SC	0	1.4236	0	34.6926	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4107.0	0	SC	0	1.4233	0	34.6927	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4108.0	0	SC	0	1.4232	0	34.6926	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4109.0	0	SC	0	1.4232	0	34.6927	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4110.0	0	SC	0	1.4230	0	34.6926	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4111.0	0	SC	0	1.4229	0	34.6925	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4112.0	0	SC	0	1.4229	0	34.6924	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4113.0	0	SC	0	1.4229	0	34.6925	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4114.0	0	SC	0	1.4229	0	34.6926	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4115.0	0	SC	0	1.4229	0	34.6926	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4116.0	0	SC	0	1.4229	0	34.6926	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4117.0	0	SC	0	1.4229	0	34.6929	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4118.0	0	SC	0	1.4230	0	34.6928	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4119.0	0	SC	0	1.4230	0	34.6927	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4120.0	0	SC	0	1.4227	0	34.6928	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4121.0	0	SC	0	1.4230	0	34.6926	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4122.0	0	SC	0	1.4227	0	34.6929	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4123.0	0	SC	0	1.4227	0	34.6928	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4124.0	0	SC	0	1.4224	0	34.6928	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4125.0	0	SC	0	1.4224	0	34.6926	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4126.0	0	SC	0	1.4222	0	34.6928	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4127.0	0	SC	0	1.4222	0	34.6929	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4128.0	0	SC	0	1.4222	0	34.6929	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4129.0	0	SC	0	1.4222	0	34.6929	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4130.0	0	SC	0	1.4224	0	34.6927	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4131.0	0	SC	0	1.4223	0	34.6928	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4132.0	0	SC	0	1.4222	0	34.6930	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4133.0	0	SC	0	1.4223	0	34.6929	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4134.0	0	SC	0	1.4222	0	34.6930	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4135.0	0	SC	0	1.4223	0	34.6930	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4136.0	0	SC	0	1.4224	0	34.6929	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4137.0	0	SC	0	1.4225	0	34.6930	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4138.0	0	SC	0	1.4225	0	34.6930	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4139.0	0	SC	0	1.4227	0	34.6928	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4140.0	0	SC	0	1.4227	0	34.6928	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4141.0	0	SC	0	1.4227	0	34.6929	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4142.0	0	SC	0	1.4227	0	34.6930	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4143.0	0	SC	0	1.4229	0	34.6930	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4144.0	0	SC	0	1.4231	0	34.6929	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4145.0	0	SC	0	1.4230	0	34.6929	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4146.0	0	SC	0	1.4231	0	34.6929	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4147.0	0	SC	0	1.4231	0	34.6929	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4148.0	0	SC	0	1.4232	0	34.6929	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4149.0	0	SC	0	1.4232	0	34.6929	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4150.0	0	SC	0	1.4232	0	34.6928	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4151.0	0	SC	0	1.4232	0	34.6930	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4152.0	0	SC	0	1.4233	0	34.6928	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4153.0	0	SC	0	1.4232	0	34.6931	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4154.0	0	SC	0	1.4229	0	34.6930	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4155.0	0	SC	0	1.4229	0	34.6931	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4156.0	0	SC	0	1.4227	0	34.6928	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4157.0	0	SC	0	1.4223	0	34.6929	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4158.0	0	SC	0	1.4221	0	34.6929	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4159.0	0	SC	0	1.4221	0	34.6931	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4160.0	0	SC	0	1.4221	0	34.6931	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4161.0	0	SC	0	1.4218	0	34.6930	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4162.0	0	SC	0	1.4216	0	34.6932	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4163.0	0	SC	0	1.4215	0	34.6932	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4164.0	0	SC	0	1.4215	0	34.6931	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4165.0	0	SC	0	1.4211	0	34.6933	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4166.0	0	SC	0	1.4208	0	34.6933	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4167.0	0	SC	0	1.4208	0	34.6933	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4168.0	0	SC	0	1.4208	0	34.6931	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4169.0	0	SC	0	1.4204	0	34.6933	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4170.0	0	SC	0	1.4199	0	34.6932	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4171.0	0	SC	0	1.4196	0	34.6933	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4172.0	0	SC	0	1.4195	0	34.6933	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4173.0	0	SC	0	1.4194	0	34.6933	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4174.0	0	SC	0	1.4195	0	34.6933	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4175.0	0	SC	0	1.4196	0	34.6933	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4176.0	0	SC	0	1.4197	0	34.6932	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4177.0	0	SC	0	1.4197	0	34.6933	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4178.0	0	SC	0	1.4198	0	34.6932	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4179.0	0	SC	0	1.4190	0	34.6933	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4180.0	0	SC	0	1.4184	0	34.6933	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4181.0	0	SC	0	1.4182	0	34.6933	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4182.0	0	SC	0	1.4179	0	34.6935	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4183.0	0	SC	0	1.4181	0	34.6933	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4184.0	0	SC	0	1.4182	0	34.6933	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4185.0	0	SC	0	1.4182	0	34.6933	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4186.0	0	SC	0	1.4181	0	34.6935	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4187.0	0	SC	0	1.4183	0	34.6933	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4188.0	0	SC	0	1.4180	0	34.6933	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4189.0	0	SC	0	1.4166	0	34.6937	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4190.0	0	SC	0	1.4162	0	34.6936	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4191.0	0	SC	0	1.4159	0	34.6936	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4192.0	0	SC	0	1.4156	0	34.6937	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4193.0	0	SC	0	1.4157	0	34.6936	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4194.0	0	SC	0	1.4153	0	34.6937	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4195.0	0	SC	0	1.4155	0	34.6937	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4196.0	0	SC	0	1.4153	0	34.6938	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4197.0	0	SC	0	1.4153	0	34.6938	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4198.0	0	SC	0	1.4150	0	34.6939	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4199.0	0	SC	0	1.4154	0	34.6937	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4200.0	0	SC	0	1.4153	0	34.6938	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4201.0	0	SC	0	1.4155	0	34.6939	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4202.0	0	SC	0	1.4155	0	34.6938	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4203.0	0	SC	0	1.4155	0	34.6939	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4204.0	0	SC	0	1.4158	0	34.6937	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4205.0	0	SC	0	1.4158	0	34.6938	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4206.0	0	SC	0	1.4159	0	34.6938	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4207.0	0	SC	0	1.4160	0	34.6937	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4208.0	0	SC	0	1.4156	0	34.6938	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4209.0	0	SC	0	1.4157	0	34.6939	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4210.0	0	SC	0	1.4158	0	34.6939	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4211.0	0	SC	0	1.4160	0	34.6937	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4212.0	0	SC	0	1.4161	0	34.6938	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4213.0	0	SC	0	1.4160	0	34.6939	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4214.0	0	SC	0	1.4163	0	34.6938	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4215.0	0	SC	0	1.4166	0	34.6938	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4216.0	0	SC	0	1.4171	0	34.6938	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4217.0	0	SC	0	1.4174	0	34.6937	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4218.0	0	SC	0	1.4174	0	34.6938	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4219.0	0	SC	0	1.4166	0	34.6940	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4220.0	0	SC	0	1.4166	0	34.6939	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4221.0	0	SC	0	1.4168	0	34.6939	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4222.0	0	SC	0	1.4168	0	34.6939	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4223.0	0	SC	0	1.4169	0	34.6939	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4224.0	0	SC	0	1.4168	0	34.6940	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4225.0	0	SC	0	1.4169	0	34.6939	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4226.0	0	SC	0	1.4171	0	34.6938	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4227.0	0	SC	0	1.4169	0	34.6940	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4228.0	0	SC	0	1.4166	0	34.6939	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4229.0	0	SC	0	1.4166	0	34.6939	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4230.0	0	SC	0	1.4166	0	34.6939	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4231.0	0	SC	0	1.4168	0	34.6940	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4232.0	0	SC	0	1.4168	0	34.6941	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4233.0	0	SC	0	1.4169	0	34.6940	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4234.0	0	SC	0	1.4169	0	34.6940	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4235.0	0	SC	0	1.4170	0	34.6940	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4236.0	0	SC	0	1.4171	0	34.6939	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4237.0	0	SC	0	1.4169	0	34.6941	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4238.0	0	SC	0	1.4166	0	34.6941	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4239.0	0	SC	0	1.4166	0	34.6940	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4240.0	0	SC	0	1.4166	0	34.6941	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4241.0	0	SC	0	1.4166	0	34.6940	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4242.0	0	SC	0	1.4160	0	34.6942	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4243.0	0	SC	0	1.4159	0	34.6942	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4244.0	0	SC	0	1.4160	0	34.6940	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4245.0	0	SC	0	1.4159	0	34.6942	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4246.0	0	SC	0	1.4159	0	34.6942	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4247.0	0	SC	0	1.4161	0	34.6941	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4248.0	0	SC	0	1.4162	0	34.6941	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4249.0	0	SC	0	1.4162	0	34.6942	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4250.0	0	SC	0	1.4162	0	34.6942	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4251.0	0	SC	0	1.4163	0	34.6942	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4252.0	0	SC	0	1.4163	0	34.6942	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4253.0	0	SC	0	1.4163	0	34.6943	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4254.0	0	SC	0	1.4164	0	34.6942	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4255.0	0	SC	0	1.4164	0	34.6942	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4256.0	0	SC	0	1.4162	0	34.6944	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4257.0	0	SC	0	1.4145	0	34.6945	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4258.0	0	SC	0	1.4144	0	34.6942	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4259.0	0	SC	0	1.4144	0	34.6944	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4260.0	0	SC	0	1.4142	0	34.6946	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4261.0	0	SC	0	1.4145	0	34.6944	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4262.0	0	SC	0	1.4145	0	34.6945	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4263.0	0	SC	0	1.4145	0	34.6946	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4264.0	0	SC	0	1.4145	0	34.6944	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4265.0	0	SC	0	1.4147	0	34.6944	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4266.0	0	SC	0	1.4150	0	34.6944	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4267.0	0	SC	0	1.4151	0	34.6945	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4268.0	0	SC	0	1.4151	0	34.6945	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4269.0	0	SC	0	1.4142	0	34.6946	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4270.0	0	SC	0	1.4135	0	34.6945	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4271.0	0	SC	0	1.4130	0	34.6946	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4272.0	0	SC	0	1.4129	0	34.6948	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4273.0	0	SC	0	1.4130	0	34.6948	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4274.0	0	SC	0	1.4128	0	34.6947	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4275.0	0	SC	0	1.4128	0	34.6947	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4276.0	0	SC	0	1.4129	0	34.6948	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4277.0	0	SC	0	1.4130	0	34.6948	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4278.0	0	SC	0	1.4132	0	34.6946	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4279.0	0	SC	0	1.4134	0	34.6948	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4280.0	0	SC	0	1.4126	0	34.6948	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4281.0	0	SC	0	1.4124	0	34.6948	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4282.0	0	SC	0	1.4124	0	34.6947	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4283.0	0	SC	0	1.4124	0	34.6947	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4284.0	0	SC	0	1.4124	0	34.6948	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4285.0	0	SC	0	1.4126	0	34.6948	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4286.0	0	SC	0	1.4126	0	34.6947	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4287.0	0	SC	0	1.4128	0	34.6947	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4288.0	0	SC	0	1.4129	0	34.6947	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4289.0	0	SC	0	1.4128	0	34.6948	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4290.0	0	SC	0	1.4126	0	34.6948	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4291.0	0	SC	0	1.4129	0	34.6948	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4292.0	0	SC	0	1.4130	0	34.6947	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4293.0	0	SC	0	1.4129	0	34.6948	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4294.0	0	SC	0	1.4130	0	34.6948	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4295.0	0	SC	0	1.4130	0	34.6948	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4296.0	0	SC	0	1.4131	0	34.6948	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4297.0	0	SC	0	1.4133	0	34.6948	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4298.0	0	SC	0	1.4134	0	34.6948	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4299.0	0	SC	0	1.4135	0	34.6948	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4300.0	0	SC	0	1.4136	0	34.6948	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4301.0	0	SC	0	1.4136	0	34.6950	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4302.0	0	SC	0	1.4138	0	34.6948	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4303.0	0	SC	0	1.4139	0	34.6948	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4304.0	0	SC	0	1.4139	0	34.6948	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4305.0	0	SC	0	1.4140	0	34.6948	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4306.0	0	SC	0	1.4141	0	34.6948	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4307.0	0	SC	0	1.4139	0	34.6948	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4308.0	0	SC	0	1.4132	0	34.6950	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4309.0	0	SC	0	1.4118	0	34.6948	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4310.0	0	SC	0	1.4110	0	34.6950	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4311.0	0	SC	0	1.4107	0	34.6950	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4312.0	0	SC	0	1.4109	0	34.6950	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4313.0	0	SC	0	1.4109	0	34.6950	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4314.0	0	SC	0	1.4109	0	34.6952	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4315.0	0	SC	0	1.4109	0	34.6952	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4316.0	0	SC	0	1.4109	0	34.6952	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4317.0	0	SC	0	1.4107	0	34.6950	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4318.0	0	SC	0	1.4105	0	34.6952	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4319.0	0	SC	0	1.4101	0	34.6954	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4320.0	0	SC	0	1.4097	0	34.6955	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4321.0	0	SC	0	1.4096	0	34.6952	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4322.0	0	SC	0	1.4095	0	34.6953	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4323.0	0	SC	0	1.4094	0	34.6953	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4324.0	0	SC	0	1.4093	0	34.6955	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4325.0	0	SC	0	1.4093	0	34.6954	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4326.0	0	SC	0	1.4091	0	34.6954	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4327.0	0	SC	0	1.4093	0	34.6955	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4328.0	0	SC	0	1.4092	0	34.6955	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4329.0	0	SC	0	1.4093	0	34.6954	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4330.0	0	SC	0	1.4094	0	34.6954	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4331.0	0	SC	0	1.4093	0	34.6955	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4332.0	0	SC	0	1.4095	0	34.6953	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4333.0	0	SC	0	1.4095	0	34.6955	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4334.0	0	SC	0	1.4096	0	34.6954	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4335.0	0	SC	0	1.4095	0	34.6954	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4336.0	0	SC	0	1.4095	0	34.6954	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4337.0	0	SC	0	1.4095	0	34.6955	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4338.0	0	SC	0	1.4096	0	34.6955	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4339.0	0	SC	0	1.4098	0	34.6953	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4340.0	0	SC	0	1.4100	0	34.6953	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4341.0	0	SC	0	1.4100	0	34.6955	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4342.0	0	SC	0	1.4099	0	34.6955	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4343.0	0	SC	0	1.4094	0	34.6956	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4344.0	0	SC	0	1.4093	0	34.6955	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4345.0	0	SC	0	1.4093	0	34.6954	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4346.0	0	SC	0	1.4089	0	34.6956	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4347.0	0	SC	0	1.4086	0	34.6956	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4348.0	0	SC	0	1.4079	0	34.6958	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4349.0	0	SC	0	1.4079	0	34.6957	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4350.0	0	SC	0	1.4080	0	34.6955	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4351.0	0	SC	0	1.4079	0	34.6956	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4352.0	0	SC	0	1.4079	0	34.6956	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4353.0	0	SC	0	1.4080	0	34.6956	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4354.0	0	SC	0	1.4079	0	34.6957	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4355.0	0	SC	0	1.4079	0	34.6958	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4356.0	0	SC	0	1.4081	0	34.6957	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4357.0	0	SC	0	1.4084	0	34.6955	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4358.0	0	SC	0	1.4084	0	34.6956	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4359.0	0	SC	0	1.4080	0	34.6959	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4360.0	0	SC	0	1.4081	0	34.6957	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4361.0	0	SC	0	1.4081	0	34.6957	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4362.0	0	SC	0	1.4083	0	34.6956	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4363.0	0	SC	0	1.4084	0	34.6955	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4364.0	0	SC	0	1.4083	0	34.6957	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4365.0	0	SC	0	1.4083	0	34.6958	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4366.0	0	SC	0	1.4084	0	34.6958	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4367.0	0	SC	0	1.4084	0	34.6958	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4368.0	0	SC	0	1.4086	0	34.6958	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4369.0	0	SC	0	1.4084	0	34.6958	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4370.0	0	SC	0	1.4082	0	34.6959	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4371.0	0	SC	0	1.4081	0	34.6959	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4372.0	0	SC	0	1.4076	0	34.6958	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4373.0	0	SC	0	1.4070	0	34.6960	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4374.0	0	SC	0	1.4067	0	34.6960	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4375.0	0	SC	0	1.4063	0	34.6961	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4376.0	0	SC	0	1.4055	0	34.6961	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4377.0	0	SC	0	1.4057	0	34.6958	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4378.0	0	SC	0	1.4056	0	34.6959	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4379.0	0	SC	0	1.4056	0	34.6961	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4380.0	0	SC	0	1.4055	0	34.6960	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4381.0	0	SC	0	1.4057	0	34.6959	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4382.0	0	SC	0	1.4058	0	34.6959	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4383.0	0	SC	0	1.4057	0	34.6962	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4384.0	0	SC	0	1.4059	0	34.6961	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4385.0	0	SC	0	1.4060	0	34.6961	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4386.0	0	SC	0	1.4060	0	34.6962	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4387.0	0	SC	0	1.4062	0	34.6960	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4388.0	0	SC	0	1.4063	0	34.6960	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4389.0	0	SC	0	1.4063	0	34.6963	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4390.0	0	SC	0	1.4065	0	34.6962	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4391.0	0	SC	0	1.4065	0	34.6962	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4392.0	0	SC	0	1.4065	0	34.6961	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4393.0	0	SC	0	1.4067	0	34.6960	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4394.0	0	SC	0	1.4069	0	34.6961	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4395.0	0	SC	0	1.4069	0	34.6961	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4396.0	0	SC	0	1.4070	0	34.6961	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4397.0	0	SC	0	1.4071	0	34.6962	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4398.0	0	SC	0	1.4072	0	34.6962	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4399.0	0	SC	0	1.4073	0	34.6961	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4400.0	0	SC	0	1.4073	0	34.6962	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4401.0	0	SC	0	1.4075	0	34.6961	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4402.0	0	SC	0	1.4076	0	34.6960	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4403.0	0	SC	0	1.4076	0	34.6961	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4404.0	0	SC	0	1.4077	0	34.6961	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4405.0	0	SC	0	1.4078	0	34.6961	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4406.0	0	SC	0	1.4080	0	34.6960	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4407.0	0	SC	0	1.4080	0	34.6961	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4408.0	0	SC	0	1.4080	0	34.6962	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4409.0	0	SC	0	1.4081	0	34.6962	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4410.0	0	SC	0	1.4082	0	34.6962	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4411.0	0	SC	0	1.4084	0	34.6960	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4412.0	0	SC	0	1.4083	0	34.6962	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4413.0	0	SC	0	1.4083	0	34.6962	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4414.0	0	SC	0	1.4082	0	34.6961	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4415.0	0	SC	0	1.4080	0	34.6962	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4416.0	0	SC	0	1.4081	0	34.6962	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4417.0	0	SC	0	1.4074	0	34.6963	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4418.0	0	SC	0	1.4073	0	34.6962	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4419.0	0	SC	0	1.4072	0	34.6961	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4420.0	0	SC	0	1.4070	0	34.6962	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4421.0	0	SC	0	1.4069	0	34.6963	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4422.0	0	SC	0	1.4070	0	34.6963	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4423.0	0	SC	0	1.4072	0	34.6963	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4424.0	0	SC	0	1.4073	0	34.6963	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4425.0	0	SC	0	1.4073	0	34.6963	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4426.0	0	SC	0	1.4074	0	34.6963	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4427.0	0	SC	0	1.4073	0	34.6963	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4428.0	0	SC	0	1.4075	0	34.6963	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4429.0	0	SC	0	1.4075	0	34.6963	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4430.0	0	SC	0	1.4076	0	34.6963	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4431.0	0	SC	0	1.4076	0	34.6963	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4432.0	0	SC	0	1.4077	0	34.6963	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4433.0	0	SC	0	1.4079	0	34.6963	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4434.0	0	SC	0	1.4079	0	34.6963	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4435.0	0	SC	0	1.4079	0	34.6963	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4436.0	0	SC	0	1.4080	0	34.6963	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4437.0	0	SC	0	1.4079	0	34.6963	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4438.0	0	SC	0	1.4079	0	34.6963	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4439.0	0	SC	0	1.4079	0	34.6965	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4440.0	0	SC	0	1.4069	0	34.6963	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4441.0	0	SC	0	1.4067	0	34.6963	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4442.0	0	SC	0	1.4061	0	34.6965	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4443.0	0	SC	0	1.4056	0	34.6965	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4444.0	0	SC	0	1.4055	0	34.6965	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4445.0	0	SC	0	1.4055	0	34.6965	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4446.0	0	SC	0	1.4057	0	34.6965	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4447.0	0	SC	0	1.4056	0	34.6965	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4448.0	0	SC	0	1.4057	0	34.6965	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4449.0	0	SC	0	1.4057	0	34.6965	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4450.0	0	SC	0	1.4058	0	34.6965	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4451.0	0	SC	0	1.4058	0	34.6965	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4452.0	0	SC	0	1.4059	0	34.6965	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4453.0	0	SC	0	1.4060	0	34.6965	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4454.0	0	SC	0	1.4061	0	34.6963	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4455.0	0	SC	0	1.4061	0	34.6965	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4456.0	0	SC	0	1.4062	0	34.6965	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4457.0	0	SC	0	1.4063	0	34.6965	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4458.0	0	SC	0	1.4063	0	34.6965	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4459.0	0	SC	0	1.4063	0	34.6965	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4460.0	0	SC	0	1.4061	0	34.6965	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4461.0	0	SC	0	1.4059	0	34.6965	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4462.0	0	SC	0	1.4059	0	34.6965	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4463.0	0	SC	0	1.4060	0	34.6965	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4464.0	0	SC	0	1.4060	0	34.6967	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4465.0	0	SC	0	1.4059	0	34.6965	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4466.0	0	SC	0	1.4055	0	34.6965	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4467.0	0	SC	0	1.4053	0	34.6965	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4468.0	0	SC	0	1.4053	0	34.6965	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4469.0	0	SC	0	1.4053	0	34.6967	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4470.0	0	SC	0	1.4055	0	34.6967	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4471.0	0	SC	0	1.4055	0	34.6968	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4472.0	0	SC	0	1.4055	0	34.6968	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4473.0	0	SC	0	1.4056	0	34.6967	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4474.0	0	SC	0	1.4055	0	34.6967	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4475.0	0	SC	0	1.4057	0	34.6965	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4476.0	0	SC	0	1.4052	0	34.6969	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4477.0	0	SC	0	1.4052	0	34.6968	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4478.0	0	SC	0	1.4051	0	34.6968	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4479.0	0	SC	0	1.4046	0	34.6969	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4480.0	0	SC	0	1.4044	0	34.6969	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4481.0	0	SC	0	1.4044	0	34.6969	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4482.0	0	SC	0	1.4044	0	34.6968	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4483.0	0	SC	0	1.4044	0	34.6969	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4484.0	0	SC	0	1.4046	0	34.6969	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4485.0	0	SC	0	1.4049	0	34.6967	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4486.0	0	SC	0	1.4050	0	34.6968	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4487.0	0	SC	0	1.4050	0	34.6969	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4488.0	0	SC	0	1.4049	0	34.6970	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4489.0	0	SC	0	1.4048	0	34.6970	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4490.0	0	SC	0	1.4046	0	34.6970	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4491.0	0	SC	0	1.4043	0	34.6971	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4492.0	0	SC	0	1.4042	0	34.6969	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4493.0	0	SC	0	1.4041	0	34.6969	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4494.0	0	SC	0	1.4040	0	34.6971	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4495.0	0	SC	0	1.4043	0	34.6970	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4496.0	0	SC	0	1.4042	0	34.6971	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4497.0	0	SC	0	1.4042	0	34.6970	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4498.0	0	SC	0	1.4040	0	34.6971	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4499.0	0	SC	0	1.4035	0	34.6973	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4500.0	0	SC	0	1.4032	0	34.6971	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4501.0	0	SC	0	1.4034	0	34.6970	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4502.0	0	SC	0	1.4034	0	34.6971	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4503.0	0	SC	0	1.4034	0	34.6971	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4504.0	0	SC	0	1.4035	0	34.6971	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4505.0	0	SC	0	1.4035	0	34.6972	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4506.0	0	SC	0	1.4036	0	34.6972	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4507.0	0	SC	0	1.4037	0	34.6972	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4508.0	0	SC	0	1.4039	0	34.6970	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4509.0	0	SC	0	1.4038	0	34.6972	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4510.0	0	SC	0	1.4040	0	34.6972	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4511.0	0	SC	0	1.4041	0	34.6972	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4512.0	0	SC	0	1.4041	0	34.6972	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4513.0	0	SC	0	1.4042	0	34.6973	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4514.0	0	SC	0	1.4043	0	34.6972	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4515.0	0	SC	0	1.4044	0	34.6972	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4516.0	0	SC	0	1.4044	0	34.6972	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4517.0	0	SC	0	1.4044	0	34.6972	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4518.0	0	SC	0	1.4044	0	34.6973	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4519.0	0	SC	0	1.4046	0	34.6972	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4520.0	0	SC	0	1.4046	0	34.6972	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4521.0	0	SC	0	1.4046	0	34.6973	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4522.0	0	SC	0	1.4046	0	34.6973	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4523.0	0	SC	0	1.4048	0	34.6973	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4524.0	0	SC	0	1.4049	0	34.6973	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4525.0	0	SC	0	1.4051	0	34.6973	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4526.0	0	SC	0	1.4050	0	34.6973	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4527.0	0	SC	0	1.4051	0	34.6973	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4528.0	0	SC	0	1.4053	0	34.6972	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4529.0	0	SC	0	1.4053	0	34.6973	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4530.0	0	SC	0	1.4053	0	34.6974	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4531.0	0	SC	0	1.4055	0	34.6972	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4532.0	0	SC	0	1.4055	0	34.6973	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4533.0	0	SC	0	1.4055	0	34.6973	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4534.0	0	SC	0	1.4052	0	34.6974	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4535.0	0	SC	0	1.4050	0	34.6975	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4536.0	0	SC	0	1.4049	0	34.6973	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4537.0	0	SC	0	1.4049	0	34.6974	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4538.0	0	SC	0	1.4049	0	34.6974	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4539.0	0	SC	0	1.4049	0	34.6974	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4540.0	0	SC	0	1.4050	0	34.6973	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4541.0	0	SC	0	1.4050	0	34.6973	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4542.0	0	SC	0	1.4049	0	34.6973	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4543.0	0	SC	0	1.4049	0	34.6973	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4544.0	0	SC	0	1.4049	0	34.6974	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4545.0	0	SC	0	1.4049	0	34.6975	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4546.0	0	SC	0	1.4050	0	34.6974	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4547.0	0	SC	0	1.4051	0	34.6973	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4548.0	0	SC	0	1.4051	0	34.6975	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4549.0	0	SC	0	1.4051	0	34.6975	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4550.0	0	SC	0	1.4052	0	34.6974	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4551.0	0	SC	0	1.4051	0	34.6975	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4552.0	0	SC	0	1.4048	0	34.6975	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4553.0	0	SC	0	1.4044	0	34.6975	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4554.0	0	SC	0	1.4043	0	34.6977	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4555.0	0	SC	0	1.4046	0	34.6976	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4556.0	0	SC	0	1.4046	0	34.6976	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4557.0	0	SC	0	1.4046	0	34.6976	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4558.0	0	SC	0	1.4048	0	34.6976	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4559.0	0	SC	0	1.4050	0	34.6975	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4560.0	0	SC	0	1.4052	0	34.6975	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4561.0	0	SC	0	1.4052	0	34.6976	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4562.0	0	SC	0	1.4044	0	34.6978	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4563.0	0	SC	0	1.4046	0	34.6977	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4564.0	0	SC	0	1.4042	0	34.6977	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4565.0	0	SC	0	1.4042	0	34.6977	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4566.0	0	SC	0	1.4042	0	34.6977	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4567.0	0	SC	0	1.4044	0	34.6977	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4568.0	0	SC	0	1.4044	0	34.6977	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4569.0	0	SC	0	1.4046	0	34.6977	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4570.0	0	SC	0	1.4046	0	34.6977	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4571.0	0	SC	0	1.4048	0	34.6977	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4572.0	0	SC	0	1.4048	0	34.6977	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4573.0	0	SC	0	1.4049	0	34.6978	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4574.0	0	SC	0	1.4050	0	34.6977	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4575.0	0	SC	0	1.4051	0	34.6978	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4576.0	0	SC	0	1.4052	0	34.6977	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4577.0	0	SC	0	1.4052	0	34.6978	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4578.0	0	SC	0	1.4053	0	34.6978	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4579.0	0	SC	0	1.4053	0	34.6978	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4580.0	0	SC	0	1.4052	0	34.6978	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4581.0	0	SC	0	1.4053	0	34.6978	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4582.0	0	SC	0	1.4054	0	34.6978	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4583.0	0	SC	0	1.4054	0	34.6978	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4584.0	0	SC	0	1.4054	0	34.6978	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4585.0	0	SC	0	1.4055	0	34.6978	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4586.0	0	SC	0	1.4056	0	34.6978	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4587.0	0	SC	0	1.4057	0	34.6978	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4588.0	0	SC	0	1.4057	0	34.6978	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4589.0	0	SC	0	1.4055	0	34.6978	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4590.0	0	SC	0	1.4056	0	34.6978	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4591.0	0	SC	0	1.4057	0	34.6977	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4592.0	0	SC	0	1.4057	0	34.6978	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4593.0	0	SC	0	1.4055	0	34.6980	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4594.0	0	SC	0	1.4056	0	34.6978	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4595.0	0	SC	0	1.4055	0	34.6978	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4596.0	0	SC	0	1.4057	0	34.6978	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4597.0	0	SC	0	1.4060	0	34.6978	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4598.0	0	SC	0	1.4060	0	34.6978	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4599.0	0	SC	0	1.4060	0	34.6980	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4600.0	0	SC	0	1.4060	0	34.6980	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4601.0	0	SC	0	1.4059	0	34.6980	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4602.0	0	SC	0	1.4060	0	34.6980	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4603.0	0	SC	0	1.4062	0	34.6977	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4604.0	0	SC	0	1.4063	0	34.6978	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4605.0	0	SC	0	1.4062	0	34.6978	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4606.0	0	SC	0	1.4063	0	34.6976	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4607.0	0	SC	0	1.4062	0	34.6978	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4608.0	0	SC	0	1.4060	0	34.6978	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4609.0	0	SC	0	1.4059	0	34.6978	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4610.0	0	SC	0	1.4060	0	34.6978	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4611.0	0	SC	0	1.4060	0	34.6977	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4612.0	0	SC	0	1.4057	0	34.6980	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4613.0	0	SC	0	1.4052	0	34.6980	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4614.0	0	SC	0	1.4052	0	34.6980	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4615.0	0	SC	0	1.4053	0	34.6978	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4616.0	0	SC	0	1.4054	0	34.6978	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4617.0	0	SC	0	1.4054	0	34.6980	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4618.0	0	SC	0	1.4053	0	34.6982	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4619.0	0	SC	0	1.4053	0	34.6982	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4620.0	0	SC	0	1.4056	0	34.6980	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4621.0	0	SC	0	1.4058	0	34.6978	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4622.0	0	SC	0	1.4059	0	34.6978	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4623.0	0	SC	0	1.4060	0	34.6980	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4624.0	0	SC	0	1.4060	0	34.6980	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4625.0	0	SC	0	1.4060	0	34.6983	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4626.0	0	SC	0	1.4061	0	34.6980	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4627.0	0	SC	0	1.4063	0	34.6980	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4628.0	0	SC	0	1.4059	0	34.6983	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4629.0	0	SC	0	1.4060	0	34.6980	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4630.0	0	SC	0	1.4061	0	34.6982	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4631.0	0	SC	0	1.4063	0	34.6980	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4632.0	0	SC	0	1.4065	0	34.6978	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4633.0	0	SC	0	1.4065	0	34.6978	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4634.0	0	SC	0	1.4065	0	34.6982	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4635.0	0	SC	0	1.4065	0	34.6980	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4636.0	0	SC	0	1.4065	0	34.6982	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4637.0	0	SC	0	1.4065	0	34.6982	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4638.0	0	SC	0	1.4067	0	34.6982	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4639.0	0	SC	0	1.4067	0	34.6982	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4640.0	0	SC	0	1.4067	0	34.6983	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4641.0	0	SC	0	1.4069	0	34.6980	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4642.0	0	SC	0	1.4070	0	34.6980	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4643.0	0	SC	0	1.4072	0	34.6980	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4644.0	0	SC	0	1.4070	0	34.6983	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4645.0	0	SC	0	1.4070	0	34.6983	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4646.0	0	SC	0	1.4071	0	34.6983	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4647.0	0	SC	0	1.4072	0	34.6982	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4648.0	0	SC	0	1.4073	0	34.6982	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4649.0	0	SC	0	1.4074	0	34.6983	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4650.0	0	SC	0	1.4075	0	34.6982	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4651.0	0	SC	0	1.4076	0	34.6982	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4652.0	0	SC	0	1.4078	0	34.6980	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4653.0	0	SC	0	1.4078	0	34.6982	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4654.0	0	SC	0	1.4079	0	34.6980	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4655.0	0	SC	0	1.4080	0	34.6980	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4656.0	0	SC	0	1.4079	0	34.6982	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4657.0	0	SC	0	1.4082	0	34.6980	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4658.0	0	SC	0	1.4082	0	34.6982	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4659.0	0	SC	0	1.4084	0	34.6982	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4660.0	0	SC	0	1.4084	0	34.6982	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4661.0	0	SC	0	1.4084	0	34.6982	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4662.0	0	SC	0	1.4086	0	34.6980	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4663.0	0	SC	0	1.4086	0	34.6983	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4664.0	0	SC	0	1.4086	0	34.6983	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4665.0	0	SC	0	1.4086	0	34.6982	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4666.0	0	SC	0	1.4086	0	34.6983	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4667.0	0	SC	0	1.4088	0	34.6982	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4668.0	0	SC	0	1.4089	0	34.6982	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4669.0	0	SC	0	1.4090	0	34.6983	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4670.0	0	SC	0	1.4091	0	34.6982	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4671.0	0	SC	0	1.4092	0	34.6982	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4672.0	0	SC	0	1.4093	0	34.6982	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4673.0	0	SC	0	1.4095	0	34.6982	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4674.0	0	SC	0	1.4095	0	34.6983	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4675.0	0	SC	0	1.4095	0	34.6983	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4676.0	0	SC	0	1.4095	0	34.6984	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4677.0	0	SC	0	1.4094	0	34.6983	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4678.0	0	SC	0	1.4091	0	34.6980	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4679.0	0	SC	0	1.4086	0	34.6982	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4680.0	0	SC	0	1.4076	0	34.6983	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4681.0	0	SC	0	1.4078	0	34.6982	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4682.0	0	SC	0	1.4075	0	34.6985	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4683.0	0	SC	0	1.4073	0	34.6983	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4684.0	0	SC	0	1.4072	0	34.6985	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4685.0	0	SC	0	1.4072	0	34.6984	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4686.0	0	SC	0	1.4071	0	34.6984	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4687.0	0	SC	0	1.4071	0	34.6984	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4688.0	0	SC	0	1.4071	0	34.6984	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4689.0	0	SC	0	1.4072	0	34.6984	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4690.0	0	SC	0	1.4073	0	34.6984	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4691.0	0	SC	0	1.4073	0	34.6984	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4692.0	0	SC	0	1.4074	0	34.6984	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4693.0	0	SC	0	1.4075	0	34.6984	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4694.0	0	SC	0	1.4075	0	34.6985	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4695.0	0	SC	0	1.4075	0	34.6984	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4696.0	0	SC	0	1.4074	0	34.6984	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4697.0	0	SC	0	1.4063	0	34.6986	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4698.0	0	SC	0	1.4063	0	34.6986	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4699.0	0	SC	0	1.4063	0	34.6984	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4700.0	0	SC	0	1.4065	0	34.6984	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4701.0	0	SC	0	1.4065	0	34.6985	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4702.0	0	SC	0	1.4067	0	34.6985	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4703.0	0	SC	0	1.4067	0	34.6984	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4704.0	0	SC	0	1.4069	0	34.6985	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4705.0	0	SC	0	1.4070	0	34.6985	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4706.0	0	SC	0	1.4069	0	34.6984	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4707.0	0	SC	0	1.4070	0	34.6985	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4708.0	0	SC	0	1.4071	0	34.6985	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4709.0	0	SC	0	1.4073	0	34.6985	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4710.0	0	SC	0	1.4076	0	34.6985	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4711.0	0	SC	0	1.4076	0	34.6985	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4712.0	0	SC	0	1.4078	0	34.6984	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4713.0	0	SC	0	1.4079	0	34.6984	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4714.0	0	SC	0	1.4077	0	34.6985	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4715.0	0	SC	0	1.4077	0	34.6985	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4716.0	0	SC	0	1.4074	0	34.6985	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4717.0	0	SC	0	1.4074	0	34.6984	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4718.0	0	SC	0	1.4072	0	34.6986	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4719.0	0	SC	0	1.4071	0	34.6986	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4720.0	0	SC	0	1.4065	0	34.6986	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4721.0	0	SC	0	1.4065	0	34.6986	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4722.0	0	SC	0	1.4070	0	34.6985	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4723.0	0	SC	0	1.4069	0	34.6986	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4724.0	0	SC	0	1.4070	0	34.6986	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4725.0	0	SC	0	1.4067	0	34.6986	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4726.0	0	SC	0	1.4065	0	34.6986	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4727.0	0	SC	0	1.4063	0	34.6987	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4728.0	0	SC	0	1.4062	0	34.6987	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4729.0	0	SC	0	1.4061	0	34.6989	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4730.0	0	SC	0	1.4063	0	34.6987	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4731.0	0	SC	0	1.4065	0	34.6987	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4732.0	0	SC	0	1.4065	0	34.6986	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4733.0	0	SC	0	1.4063	0	34.6987	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4734.0	0	SC	0	1.4062	0	34.6988	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4735.0	0	SC	0	1.4062	0	34.6988	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4736.0	0	SC	0	1.4062	0	34.6987	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4737.0	0	SC	0	1.4060	0	34.6988	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4738.0	0	SC	0	1.4059	0	34.6989	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4739.0	0	SC	0	1.4059	0	34.6989	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4740.0	0	SC	0	1.4060	0	34.6988	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4741.0	0	SC	0	1.4061	0	34.6987	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4742.0	0	SC	0	1.4061	0	34.6988	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4743.0	0	SC	0	1.4059	0	34.6990	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4744.0	0	SC	0	1.4059	0	34.6989	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4745.0	0	SC	0	1.4059	0	34.6989	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4746.0	0	SC	0	1.4059	0	34.6989	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4747.0	0	SC	0	1.4061	0	34.6989	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4748.0	0	SC	0	1.4063	0	34.6989	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4749.0	0	SC	0	1.4065	0	34.6989	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4750.0	0	SC	0	1.4065	0	34.6989	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4751.0	0	SC	0	1.4067	0	34.6987	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4752.0	0	SC	0	1.4067	0	34.6989	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4753.0	0	SC	0	1.4067	0	34.6990	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4754.0	0	SC	0	1.4070	0	34.6989	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4755.0	0	SC	0	1.4072	0	34.6990	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4756.0	0	SC	0	1.4075	0	34.6988	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4757.0	0	SC	0	1.4073	0	34.6990	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4758.0	0	SC	0	1.4070	0	34.6990	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4759.0	0	SC	0	1.4069	0	34.6988	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4760.0	0	SC	0	1.4063	0	34.6990	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4761.0	0	SC	0	1.4063	0	34.6990	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4762.0	0	SC	0	1.4065	0	34.6990	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4763.0	0	SC	0	1.4065	0	34.6990	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4764.0	0	SC	0	1.4065	0	34.6992	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4765.0	0	SC	0	1.4067	0	34.6991	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4766.0	0	SC	0	1.4065	0	34.6991	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4767.0	0	SC	0	1.4067	0	34.6990	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4768.0	0	SC	0	1.4067	0	34.6991	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4769.0	0	SC	0	1.4069	0	34.6991	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4770.0	0	SC	0	1.4067	0	34.6992	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4771.0	0	SC	0	1.4067	0	34.6992	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4772.0	0	SC	0	1.4069	0	34.6992	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4773.0	0	SC	0	1.4071	0	34.6991	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4774.0	0	SC	0	1.4072	0	34.6991	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4775.0	0	SC	0	1.4073	0	34.6992	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4776.0	0	SC	0	1.4074	0	34.6990	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4777.0	0	SC	0	1.4075	0	34.6991	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4778.0	0	SC	0	1.4077	0	34.6991	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4779.0	0	SC	0	1.4080	0	34.6991	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4780.0	0	SC	0	1.4080	0	34.6992	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4781.0	0	SC	0	1.4081	0	34.6992	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4782.0	0	SC	0	1.4082	0	34.6992	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4783.0	0	SC	0	1.4080	0	34.6993	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4784.0	0	SC	0	1.4082	0	34.6991	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4785.0	0	SC	0	1.4083	0	34.6992	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4786.0	0	SC	0	1.4084	0	34.6991	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4787.0	0	SC	0	1.4086	0	34.6990	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4788.0	0	SC	0	1.4086	0	34.6993	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4789.0	0	SC	0	1.4090	0	34.6991	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4790.0	0	SC	0	1.4088	0	34.6992	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4791.0	0	SC	0	1.4086	0	34.6992	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4792.0	0	SC	0	1.4084	0	34.6991	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4793.0	0	SC	0	1.4081	0	34.6993	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4794.0	0	SC	0	1.4071	0	34.6994	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4795.0	0	SC	0	1.4063	0	34.6994	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4796.0	0	SC	0	1.4062	0	34.6994	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4797.0	0	SC	0	1.4063	0	34.6993	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4798.0	0	SC	0	1.4061	0	34.6995	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4799.0	0	SC	0	1.4060	0	34.6994	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4800.0	0	SC	0	1.4059	0	34.6994	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4801.0	0	SC	0	1.4056	0	34.6995	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4802.0	0	SC	0	1.4058	0	34.6994	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4803.0	0	SC	0	1.4058	0	34.6995	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4804.0	0	SC	0	1.4058	0	34.6995	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4805.0	0	SC	0	1.4059	0	34.6995	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4806.0	0	SC	0	1.4061	0	34.6995	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4807.0	0	SC	0	1.4061	0	34.6995	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4808.0	0	SC	0	1.4061	0	34.6994	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4809.0	0	SC	0	1.4054	0	34.6995	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4810.0	0	SC	0	1.4050	0	34.6995	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4811.0	0	SC	0	1.4046	0	34.6995	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4812.0	0	SC	0	1.4052	0	34.6995	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4813.0	0	SC	0	1.4050	0	34.6995	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4814.0	0	SC	0	1.4049	0	34.6995	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4815.0	0	SC	0	1.4046	0	34.6997	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4816.0	0	SC	0	1.4048	0	34.6995	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4817.0	0	SC	0	1.4046	0	34.6995	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4818.0	0	SC	0	1.4043	0	34.6999	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4819.0	0	SC	0	1.4043	0	34.6995	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4820.0	0	SC	0	1.4042	0	34.6998	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4821.0	0	SC	0	1.4040	0	34.6995	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4822.0	0	SC	0	1.4038	0	34.6995	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4823.0	0	SC	0	1.4032	0	34.6999	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4824.0	0	SC	0	1.4032	0	34.6999	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4825.0	0	SC	0	1.4032	0	34.6999	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4826.0	0	SC	0	1.4032	0	34.6998	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4827.0	0	SC	0	1.4030	0	34.7000	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4828.0	0	SC	0	1.4033	0	34.6995	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4829.0	0	SC	0	1.4032	0	34.6998	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4830.0	0	SC	0	1.4025	0	34.7000	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4831.0	0	SC	0	1.4023	0	34.6998	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4832.0	0	SC	0	1.4023	0	34.6997	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4833.0	0	SC	0	1.4023	0	34.6999	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4834.0	0	SC	0	1.4025	0	34.7000	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4835.0	0	SC	0	1.4025	0	34.6999	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4836.0	0	SC	0	1.4028	0	34.7000	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4837.0	0	SC	0	1.4029	0	34.6999	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4838.0	0	SC	0	1.4032	0	34.7000	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4839.0	0	SC	0	1.4033	0	34.6998	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4840.0	0	SC	0	1.4033	0	34.7000	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4841.0	0	SC	0	1.4032	0	34.7000	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4842.0	0	SC	0	1.4032	0	34.6999	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4843.0	0	SC	0	1.4034	0	34.6998	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4844.0	0	SC	0	1.4035	0	34.6998	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4845.0	0	SC	0	1.4034	0	34.6999	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4846.0	0	SC	0	1.4037	0	34.6998	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4847.0	0	SC	0	1.4037	0	34.6999	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4848.0	0	SC	0	1.4037	0	34.7002	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4849.0	0	SC	0	1.4039	0	34.6999	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4850.0	0	SC	0	1.4040	0	34.7000	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4851.0	0	SC	0	1.4041	0	34.6998	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4852.0	0	SC	0	1.4041	0	34.6999	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4853.0	0	SC	0	1.4042	0	34.7000	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4854.0	0	SC	0	1.4043	0	34.7000	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4855.0	0	SC	0	1.4043	0	34.7000	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4856.0	0	SC	0	1.4044	0	34.7000	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4857.0	0	SC	0	1.4046	0	34.6999	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4858.0	0	SC	0	1.4048	0	34.6999	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4859.0	0	SC	0	1.4050	0	34.6998	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4860.0	0	SC	0	1.4051	0	34.6997	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4861.0	0	SC	0	1.4052	0	34.6999	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4862.0	0	SC	0	1.4053	0	34.6999	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4863.0	0	SC	0	1.4054	0	34.7000	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4864.0	0	SC	0	1.4056	0	34.7000	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4865.0	0	SC	0	1.4056	0	34.7000	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4866.0	0	SC	0	1.4058	0	34.6999	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4867.0	0	SC	0	1.4059	0	34.7000	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4868.0	0	SC	0	1.4060	0	34.7000	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4869.0	0	SC	0	1.4062	0	34.7000	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4870.0	0	SC	0	1.4063	0	34.7000	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4871.0	0	SC	0	1.4065	0	34.6998	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4872.0	0	SC	0	1.4065	0	34.6999	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4873.0	0	SC	0	1.4063	0	34.7001	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4874.0	0	SC	0	1.4065	0	34.6999	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4875.0	0	SC	0	1.4067	0	34.6999	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4876.0	0	SC	0	1.4067	0	34.6999	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4877.0	0	SC	0	1.4065	0	34.7001	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4878.0	0	SC	0	1.4065	0	34.7000	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4879.0	0	SC	0	1.4062	0	34.7000	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4880.0	0	SC	0	1.4061	0	34.7000	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4881.0	0	SC	0	1.4058	0	34.7001	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4882.0	0	SC	0	1.4057	0	34.7000	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4883.0	0	SC	0	1.4057	0	34.7001	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4884.0	0	SC	0	1.4056	0	34.7000	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4885.0	0	SC	0	1.4055	0	34.7001	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4886.0	0	SC	0	1.4054	0	34.7001	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4887.0	0	SC	0	1.4054	0	34.7001	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4888.0	0	SC	0	1.4053	0	34.7001	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4889.0	0	SC	0	1.4056	0	34.6999	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4890.0	0	SC	0	1.4056	0	34.7000	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4891.0	0	SC	0	1.4057	0	34.7001	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4892.0	0	SC	0	1.4059	0	34.7000	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4893.0	0	SC	0	1.4060	0	34.7001	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4894.0	0	SC	0	1.4060	0	34.7001	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4895.0	0	SC	0	1.4060	0	34.7001	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4896.0	0	SC	0	1.4061	0	34.7002	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4897.0	0	SC	0	1.4063	0	34.7001	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4898.0	0	SC	0	1.4063	0	34.7001	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4899.0	0	SC	0	1.4065	0	34.7000	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4900.0	0	SC	0	1.4065	0	34.7000	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4901.0	0	SC	0	1.4065	0	34.7000	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4902.0	0	SC	0	1.4067	0	34.7002	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4903.0	0	SC	0	1.4067	0	34.7000	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4904.0	0	SC	0	1.4070	0	34.7000	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4905.0	0	SC	0	1.4069	0	34.7001	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4906.0	0	SC	0	1.4067	0	34.7001	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4907.0	0	SC	0	1.4065	0	34.7002	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4908.0	0	SC	0	1.4065	0	34.7001	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4909.0	0	SC	0	1.4065	0	34.7001	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4910.0	0	SC	0	1.4065	0	34.7001	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4911.0	0	SC	0	1.4065	0	34.7001	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4912.0	0	SC	0	1.4065	0	34.7000	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4913.0	0	SC	0	1.4063	0	34.7001	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4914.0	0	SC	0	1.4061	0	34.7002	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4915.0	0	SC	0	1.4060	0	34.7002	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4916.0	0	SC	0	1.4061	0	34.7002	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4917.0	0	SC	0	1.4059	0	34.7001	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4918.0	0	SC	0	1.4056	0	34.7000	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4919.0	0	SC	0	1.4053	0	34.7002	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4920.0	0	SC	0	1.4052	0	34.7002	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4921.0	0	SC	0	1.4052	0	34.7001	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4922.0	0	SC	0	1.4052	0	34.7002	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4923.0	0	SC	0	1.4050	0	34.7002	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4924.0	0	SC	0	1.4050	0	34.7002	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4925.0	0	SC	0	1.4051	0	34.7002	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4926.0	0	SC	0	1.4051	0	34.7002	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4927.0	0	SC	0	1.4051	0	34.7002	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4928.0	0	SC	0	1.4051	0	34.7002	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4929.0	0	SC	0	1.4051	0	34.7004	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4930.0	0	SC	0	1.4052	0	34.7004	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4931.0	0	SC	0	1.4051	0	34.7005	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4932.0	0	SC	0	1.4051	0	34.7004	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4933.0	0	SC	0	1.4050	0	34.7005	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4934.0	0	SC	0	1.4051	0	34.7004	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4935.0	0	SC	0	1.4052	0	34.7003	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4936.0	0	SC	0	1.4052	0	34.7003	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4937.0	0	SC	0	1.4053	0	34.7004	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4938.0	0	SC	0	1.4051	0	34.7005	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4939.0	0	SC	0	1.4049	0	34.7004	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4940.0	0	SC	0	1.4049	0	34.7003	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4941.0	0	SC	0	1.4046	0	34.7003	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4942.0	0	SC	0	1.4030	0	34.7005	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4943.0	0	SC	0	1.4017	0	34.7006	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4944.0	0	SC	0	1.4015	0	34.7006	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4945.0	0	SC	0	1.4015	0	34.7006	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4946.0	0	SC	0	1.4014	0	34.7006	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4947.0	0	SC	0	1.4014	0	34.7007	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4948.0	0	SC	0	1.4011	0	34.7007	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4949.0	0	SC	0	1.4010	0	34.7007	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4950.0	0	SC	0	1.4006	0	34.7008	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4951.0	0	SC	0	1.4004	0	34.7007	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4952.0	0	SC	0	1.4004	0	34.7008	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4953.0	0	SC	0	1.4003	0	34.7008	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4954.0	0	SC	0	1.4003	0	34.7007	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4955.0	0	SC	0	1.4003	0	34.7007	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4956.0	0	SC	0	1.4004	0	34.7008	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4957.0	0	SC	0	1.4004	0	34.7009	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4958.0	0	SC	0	1.4004	0	34.7009	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4959.0	0	SC	0	1.4006	0	34.7007	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4960.0	0	SC	0	1.4004	0	34.7009	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4961.0	0	SC	0	1.4004	0	34.7010	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4962.0	0	SC	0	1.4004	0	34.7008	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4963.0	0	SC	0	1.3997	0	34.7010	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4964.0	0	SC	0	1.3995	0	34.7009	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4965.0	0	SC	0	1.3994	0	34.7009	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4966.0	0	SC	0	1.3991	0	34.7010	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4967.0	0	SC	0	1.3990	0	34.7010	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4968.0	0	SC	0	1.3983	0	34.7010	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4969.0	0	SC	0	1.3983	0	34.7010	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4970.0	0	SC	0	1.3983	0	34.7012	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4971.0	0	SC	0	1.3987	0	34.7010	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4972.0	0	SC	0	1.3985	0	34.7010	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4973.0	0	SC	0	1.3983	0	34.7010	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4974.0	0	SC	0	1.3977	0	34.7010	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4975.0	0	SC	0	1.3975	0	34.7010	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4976.0	0	SC	0	1.3972	0	34.7010	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4977.0	0	SC	0	1.3972	0	34.7013	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4978.0	0	SC	0	1.3968	0	34.7012	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4979.0	0	SC	0	1.3962	0	34.7013	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4980.0	0	SC	0	1.3964	0	34.7012	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4981.0	0	SC	0	1.3961	0	34.7012	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4982.0	0	SC	0	1.3962	0	34.7013	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4983.0	0	SC	0	1.3961	0	34.7013	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4984.0	0	SC	0	1.3962	0	34.7012	0
JPBN___2003399	002	C	01/27/2003	07:04	163.9511	9.9611	0	4985.0	0	SC	0	1.3962	0	34.7014	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	1.0	0	SC	0	27.5580	0	34.2538	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	2.0	0	SC	0	27.5531	0	34.2540	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	3.0	0	SC	0	27.5549	0	34.2543	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	4.0	0	SC	0	27.5586	0	34.2546	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	5.0	0	SC	0	27.5636	0	34.2549	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	6.0	0	SC	0	27.5620	0	34.2552	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	7.0	0	SC	0	27.5643	0	34.2546	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	8.0	0	SC	0	27.5665	0	34.2553	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	9.0	0	SC	0	27.5614	0	34.2557	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	10.0	0	SC	0	27.5598	0	34.2566	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	11.0	0	SC	0	27.5606	0	34.2568	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	12.0	0	SC	0	27.5623	0	34.2558	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	13.0	0	SC	0	27.5627	0	34.2552	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	14.0	0	SC	0	27.5632	0	34.2550	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	15.0	0	SC	0	27.5631	0	34.2540	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	16.0	0	SC	0	27.5619	0	34.2569	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	17.0	0	SC	0	27.5601	0	34.2610	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	18.0	0	SC	0	27.5530	0	34.2767	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	19.0	0	SC	0	27.5503	0	34.2825	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	20.0	0	SC	0	27.5501	0	34.2829	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	21.0	0	SC	0	27.5521	0	34.2805	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	22.0	0	SC	0	27.5521	0	34.2808	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	23.0	0	SC	0	27.5513	0	34.2824	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	24.0	0	SC	0	27.5500	0	34.2839	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	25.0	0	SC	0	27.5492	0	34.2847	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	26.0	0	SC	0	27.5483	0	34.2851	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	27.0	0	SC	0	27.5459	0	34.2852	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	28.0	0	SC	0	27.5366	0	34.2843	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	29.0	0	SC	0	27.5319	0	34.2836	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	30.0	0	SC	0	27.5204	0	34.2819	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	31.0	0	SC	0	27.5193	0	34.2819	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	32.0	0	SC	0	27.5190	0	34.2821	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	33.0	0	SC	0	27.5172	0	34.2819	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	34.0	0	SC	0	27.5169	0	34.2819	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	35.0	0	SC	0	27.5154	0	34.2816	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	36.0	0	SC	0	27.5146	0	34.2816	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	37.0	0	SC	0	27.5130	0	34.2812	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	38.0	0	SC	0	27.5118	0	34.2809	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	39.0	0	SC	0	27.5107	0	34.2807	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	40.0	0	SC	0	27.5075	0	34.2802	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	41.0	0	SC	0	27.5065	0	34.2801	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	42.0	0	SC	0	27.5060	0	34.2800	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	43.0	0	SC	0	27.5034	0	34.2797	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	44.0	0	SC	0	27.5021	0	34.2795	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	45.0	0	SC	0	27.5005	0	34.2792	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	46.0	0	SC	0	27.4981	0	34.2791	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	47.0	0	SC	0	27.4940	0	34.2786	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	48.0	0	SC	0	27.4885	0	34.2775	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	49.0	0	SC	0	27.4843	0	34.2766	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	50.0	0	SC	0	27.4837	0	34.2763	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	51.0	0	SC	0	27.4845	0	34.2769	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	52.0	0	SC	0	27.4809	0	34.2763	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	53.0	0	SC	0	27.4787	0	34.2757	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	54.0	0	SC	0	27.4753	0	34.2752	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	55.0	0	SC	0	27.4705	0	34.2738	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	56.0	0	SC	0	27.4669	0	34.2729	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	57.0	0	SC	0	27.4656	0	34.2725	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	58.0	0	SC	0	27.4639	0	34.2719	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	59.0	0	SC	0	27.4625	0	34.2717	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	60.0	0	SC	0	27.4597	0	34.2709	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	61.0	0	SC	0	27.4556	0	34.2697	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	62.0	0	SC	0	27.4521	0	34.2691	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	63.0	0	SC	0	27.4467	0	34.2677	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	64.0	0	SC	0	27.4434	0	34.2669	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	65.0	0	SC	0	27.4382	0	34.2659	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	66.0	0	SC	0	27.4352	0	34.2650	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	67.0	0	SC	0	27.4286	0	34.2632	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	68.0	0	SC	0	27.4117	0	34.2601	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	69.0	0	SC	0	27.3705	0	34.2592	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	70.0	0	SC	0	27.3114	0	34.2760	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	71.0	0	SC	0	27.1420	0	34.3195	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	72.0	0	SC	0	27.0160	0	34.3484	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	73.0	0	SC	0	26.9762	0	34.3558	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	74.0	0	SC	0	26.9293	0	34.3586	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	75.0	0	SC	0	26.9050	0	34.3618	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	76.0	0	SC	0	26.8663	0	34.3651	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	77.0	0	SC	0	26.8269	0	34.3697	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	78.0	0	SC	0	26.7403	0	34.3814	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	79.0	0	SC	0	26.5996	0	34.4027	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	80.0	0	SC	0	26.5285	0	34.4091	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	81.0	0	SC	0	26.4101	0	34.4242	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	82.0	0	SC	0	25.9987	0	34.5018	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	83.0	0	SC	0	25.0769	0	34.6537	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	84.0	0	SC	0	24.9882	0	34.6719	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	85.0	0	SC	0	24.8374	0	34.7038	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	86.0	0	SC	0	24.7209	0	34.7242	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	87.0	0	SC	0	24.6106	0	34.7342	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	88.0	0	SC	0	24.5346	0	34.7473	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	89.0	0	SC	0	24.4781	0	34.7551	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	90.0	0	SC	0	24.4590	0	34.7573	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	91.0	0	SC	0	24.4478	0	34.7592	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	92.0	0	SC	0	24.4329	0	34.7610	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	93.0	0	SC	0	24.4178	0	34.7627	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	94.0	0	SC	0	24.3919	0	34.7653	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	95.0	0	SC	0	24.2315	0	34.7756	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	96.0	0	SC	0	24.0153	0	34.7884	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	97.0	0	SC	0	23.7882	0	34.8004	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	98.0	0	SC	0	23.3604	0	34.8298	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	99.0	0	SC	0	23.2129	0	34.8326	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	100.0	0	SC	0	23.1668	0	34.8325	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	101.0	0	SC	0	23.1033	0	34.8355	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	102.0	0	SC	0	22.9908	0	34.8366	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	103.0	0	SC	0	22.8411	0	34.8494	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	104.0	0	SC	0	22.7350	0	34.8569	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	105.0	0	SC	0	22.6099	0	34.8679	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	106.0	0	SC	0	22.3626	0	34.8837	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	107.0	0	SC	0	22.0964	0	34.8986	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	108.0	0	SC	0	21.8992	0	34.9091	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	109.0	0	SC	0	21.7642	0	34.9117	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	110.0	0	SC	0	21.5756	0	34.9122	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	111.0	0	SC	0	21.4201	0	34.9122	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	112.0	0	SC	0	21.3014	0	34.9142	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	113.0	0	SC	0	21.2515	0	34.9141	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	114.0	0	SC	0	21.1854	0	34.9149	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	115.0	0	SC	0	21.0974	0	34.9129	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	116.0	0	SC	0	20.8989	0	34.9064	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	117.0	0	SC	0	20.6821	0	34.9033	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	118.0	0	SC	0	20.5309	0	34.9025	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	119.0	0	SC	0	20.4575	0	34.9045	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	120.0	0	SC	0	20.3810	0	34.9071	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	121.0	0	SC	0	20.2839	0	34.9084	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	122.0	0	SC	0	20.1669	0	34.9033	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	123.0	0	SC	0	20.0346	0	34.8980	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	124.0	0	SC	0	19.8761	0	34.8853	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	125.0	0	SC	0	19.7495	0	34.8756	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	126.0	0	SC	0	19.6684	0	34.8693	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	127.0	0	SC	0	19.5757	0	34.8596	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	128.0	0	SC	0	19.5156	0	34.8523	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	129.0	0	SC	0	19.2643	0	34.8314	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	130.0	0	SC	0	18.8896	0	34.8019	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	131.0	0	SC	0	18.7810	0	34.7949	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	132.0	0	SC	0	18.7135	0	34.7917	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	133.0	0	SC	0	18.6819	0	34.7913	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	134.0	0	SC	0	18.6381	0	34.7888	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	135.0	0	SC	0	18.6102	0	34.7877	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	136.0	0	SC	0	18.5694	0	34.7857	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	137.0	0	SC	0	18.4337	0	34.7741	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	138.0	0	SC	0	18.1807	0	34.7605	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	139.0	0	SC	0	17.9630	0	34.7461	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	140.0	0	SC	0	17.7727	0	34.7369	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	141.0	0	SC	0	17.7470	0	34.7349	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	142.0	0	SC	0	17.5512	0	34.7177	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	143.0	0	SC	0	17.3453	0	34.7114	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	144.0	0	SC	0	17.1787	0	34.7027	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	145.0	0	SC	0	17.0092	0	34.6945	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	146.0	0	SC	0	16.9250	0	34.6894	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	147.0	0	SC	0	16.8260	0	34.6843	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	148.0	0	SC	0	16.6805	0	34.6771	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	149.0	0	SC	0	16.4191	0	34.6596	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	150.0	0	SC	0	16.2290	0	34.6458	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	151.0	0	SC	0	16.0730	0	34.6428	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	152.0	0	SC	0	15.8849	0	34.6320	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	153.0	0	SC	0	15.7977	0	34.6256	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	154.0	0	SC	0	15.6662	0	34.6191	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	155.0	0	SC	0	15.6415	0	34.6194	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	156.0	0	SC	0	15.6398	0	34.6201	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	157.0	0	SC	0	15.6393	0	34.6213	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	158.0	0	SC	0	15.6377	0	34.6220	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	159.0	0	SC	0	15.6369	0	34.6223	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	160.0	0	SC	0	15.6329	0	34.6222	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	161.0	0	SC	0	15.6040	0	34.6200	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	162.0	0	SC	0	15.5124	0	34.6155	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	163.0	0	SC	0	15.3486	0	34.6091	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	164.0	0	SC	0	15.1440	0	34.5923	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	165.0	0	SC	0	14.8382	0	34.5810	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	166.0	0	SC	0	14.6895	0	34.5737	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	167.0	0	SC	0	14.6331	0	34.5689	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	168.0	0	SC	0	14.5985	0	34.5659	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	169.0	0	SC	0	14.5590	0	34.5643	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	170.0	0	SC	0	14.5178	0	34.5620	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	171.0	0	SC	0	14.2216	0	34.5346	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	172.0	0	SC	0	14.0857	0	34.5354	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	173.0	0	SC	0	14.0673	0	34.5341	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	174.0	0	SC	0	14.0303	0	34.5327	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	175.0	0	SC	0	13.9350	0	34.5305	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	176.0	0	SC	0	13.7955	0	34.5281	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	177.0	0	SC	0	13.7045	0	34.5264	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	178.0	0	SC	0	13.6300	0	34.5214	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	179.0	0	SC	0	13.5558	0	34.5187	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	180.0	0	SC	0	13.1626	0	34.5039	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	181.0	0	SC	0	12.9033	0	34.4966	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	182.0	0	SC	0	12.7857	0	34.4945	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	183.0	0	SC	0	12.7419	0	34.4968	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	184.0	0	SC	0	12.7082	0	34.4983	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	185.0	0	SC	0	12.6660	0	34.5027	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	186.0	0	SC	0	12.6429	0	34.5054	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	187.0	0	SC	0	12.6019	0	34.5087	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	188.0	0	SC	0	12.5353	0	34.5078	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	189.0	0	SC	0	12.5027	0	34.5095	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	190.0	0	SC	0	12.4749	0	34.5098	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	191.0	0	SC	0	12.4386	0	34.5088	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	192.0	0	SC	0	12.3270	0	34.4997	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	193.0	0	SC	0	12.2032	0	34.4921	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	194.0	0	SC	0	12.1240	0	34.4844	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	195.0	0	SC	0	12.0705	0	34.4824	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	196.0	0	SC	0	12.0495	0	34.4876	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	197.0	0	SC	0	11.9923	0	34.5019	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	198.0	0	SC	0	11.8801	0	34.5092	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	199.0	0	SC	0	11.8038	0	34.5097	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	200.0	0	SC	0	11.7800	0	34.5152	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	201.0	0	SC	0	11.6978	0	34.5225	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	202.0	0	SC	0	11.6399	0	34.5254	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	203.0	0	SC	0	11.6319	0	34.5264	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	204.0	0	SC	0	11.6077	0	34.5275	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	205.0	0	SC	0	11.5701	0	34.5287	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	206.0	0	SC	0	11.5213	0	34.5299	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	207.0	0	SC	0	11.5078	0	34.5304	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	208.0	0	SC	0	11.4819	0	34.5324	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	209.0	0	SC	0	11.4570	0	34.5352	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	210.0	0	SC	0	11.3775	0	34.5389	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	211.0	0	SC	0	11.3549	0	34.5392	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	212.0	0	SC	0	11.3383	0	34.5399	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	213.0	0	SC	0	11.3037	0	34.5424	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	214.0	0	SC	0	11.2743	0	34.5441	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	215.0	0	SC	0	11.2465	0	34.5461	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	216.0	0	SC	0	11.1975	0	34.5476	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	217.0	0	SC	0	11.1081	0	34.5543	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	218.0	0	SC	0	11.0867	0	34.5559	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	219.0	0	SC	0	11.0592	0	34.5581	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	220.0	0	SC	0	11.0275	0	34.5595	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	221.0	0	SC	0	11.0015	0	34.5617	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	222.0	0	SC	0	10.9997	0	34.5618	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	223.0	0	SC	0	10.9747	0	34.5633	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	224.0	0	SC	0	10.9526	0	34.5638	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	225.0	0	SC	0	10.9414	0	34.5653	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	226.0	0	SC	0	10.9234	0	34.5661	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	227.0	0	SC	0	10.9038	0	34.5673	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	228.0	0	SC	0	10.8616	0	34.5705	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	229.0	0	SC	0	10.7252	0	34.5784	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	230.0	0	SC	0	10.6904	0	34.5805	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	231.0	0	SC	0	10.6717	0	34.5805	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	232.0	0	SC	0	10.5880	0	34.5863	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	233.0	0	SC	0	10.5421	0	34.5909	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	234.0	0	SC	0	10.5015	0	34.5942	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	235.0	0	SC	0	10.4909	0	34.5949	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	236.0	0	SC	0	10.4811	0	34.5955	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	237.0	0	SC	0	10.4555	0	34.5972	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	238.0	0	SC	0	10.4173	0	34.5987	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	239.0	0	SC	0	10.4072	0	34.5991	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	240.0	0	SC	0	10.3990	0	34.5994	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	241.0	0	SC	0	10.3844	0	34.6003	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	242.0	0	SC	0	10.3736	0	34.6011	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	243.0	0	SC	0	10.3401	0	34.6028	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	244.0	0	SC	0	10.3229	0	34.6031	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	245.0	0	SC	0	10.3180	0	34.6033	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	246.0	0	SC	0	10.3094	0	34.6034	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	247.0	0	SC	0	10.2945	0	34.6040	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	248.0	0	SC	0	10.2736	0	34.6064	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	249.0	0	SC	0	10.2373	0	34.6072	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	250.0	0	SC	0	10.2020	0	34.6081	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	251.0	0	SC	0	10.1582	0	34.6093	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	252.0	0	SC	0	10.1366	0	34.6100	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	253.0	0	SC	0	10.1124	0	34.6089	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	254.0	0	SC	0	10.1074	0	34.6096	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	255.0	0	SC	0	10.1009	0	34.6111	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	256.0	0	SC	0	10.0926	0	34.6131	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	257.0	0	SC	0	10.0777	0	34.6150	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	258.0	0	SC	0	10.0331	0	34.6167	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	259.0	0	SC	0	10.0042	0	34.6178	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	260.0	0	SC	0	9.9927	0	34.6186	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	261.0	0	SC	0	9.9817	0	34.6190	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	262.0	0	SC	0	9.9671	0	34.6193	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	263.0	0	SC	0	9.9352	0	34.6166	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	264.0	0	SC	0	9.8923	0	34.6109	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	265.0	0	SC	0	9.8742	0	34.6081	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	266.0	0	SC	0	9.8634	0	34.6064	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	267.0	0	SC	0	9.8519	0	34.6048	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	268.0	0	SC	0	9.8346	0	34.6024	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	269.0	0	SC	0	9.8091	0	34.5987	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	270.0	0	SC	0	9.7926	0	34.5966	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	271.0	0	SC	0	9.7727	0	34.5942	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	272.0	0	SC	0	9.7587	0	34.5922	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	273.0	0	SC	0	9.7453	0	34.5927	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	274.0	0	SC	0	9.7301	0	34.5936	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	275.0	0	SC	0	9.7081	0	34.5932	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	276.0	0	SC	0	9.6904	0	34.5963	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	277.0	0	SC	0	9.6620	0	34.5982	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	278.0	0	SC	0	9.6228	0	34.5952	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	279.0	0	SC	0	9.5986	0	34.5933	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	280.0	0	SC	0	9.5915	0	34.5929	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	281.0	0	SC	0	9.5856	0	34.5929	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	282.0	0	SC	0	9.5795	0	34.5931	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	283.0	0	SC	0	9.5673	0	34.5932	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	284.0	0	SC	0	9.5464	0	34.5930	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	285.0	0	SC	0	9.5297	0	34.5932	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	286.0	0	SC	0	9.5173	0	34.5933	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	287.0	0	SC	0	9.5124	0	34.5936	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	288.0	0	SC	0	9.5071	0	34.5941	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	289.0	0	SC	0	9.5028	0	34.5942	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	290.0	0	SC	0	9.4977	0	34.5946	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	291.0	0	SC	0	9.4917	0	34.5961	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	292.0	0	SC	0	9.4872	0	34.5974	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	293.0	0	SC	0	9.4808	0	34.5982	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	294.0	0	SC	0	9.4705	0	34.5993	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	295.0	0	SC	0	9.4541	0	34.5985	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	296.0	0	SC	0	9.4344	0	34.5976	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	297.0	0	SC	0	9.4289	0	34.5970	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	298.0	0	SC	0	9.4143	0	34.5957	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	299.0	0	SC	0	9.3973	0	34.5942	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	300.0	0	SC	0	9.3819	0	34.5937	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	301.0	0	SC	0	9.3682	0	34.5938	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	302.0	0	SC	0	9.3632	0	34.5944	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	303.0	0	SC	0	9.3494	0	34.5968	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	304.0	0	SC	0	9.3266	0	34.5966	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	305.0	0	SC	0	9.3139	0	34.5979	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	306.0	0	SC	0	9.3119	0	34.6002	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	307.0	0	SC	0	9.3047	0	34.6008	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	308.0	0	SC	0	9.2776	0	34.5994	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	309.0	0	SC	0	9.2595	0	34.5986	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	310.0	0	SC	0	9.2591	0	34.5987	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	311.0	0	SC	0	9.2586	0	34.5994	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	312.0	0	SC	0	9.2542	0	34.6012	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	313.0	0	SC	0	9.2437	0	34.6024	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	314.0	0	SC	0	9.2325	0	34.6034	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	315.0	0	SC	0	9.2270	0	34.6046	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	316.0	0	SC	0	9.2261	0	34.6051	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	317.0	0	SC	0	9.2232	0	34.6051	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	318.0	0	SC	0	9.2219	0	34.6051	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	319.0	0	SC	0	9.2182	0	34.6051	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	320.0	0	SC	0	9.2155	0	34.6053	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	321.0	0	SC	0	9.2122	0	34.6053	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	322.0	0	SC	0	9.2103	0	34.6055	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	323.0	0	SC	0	9.2096	0	34.6058	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	324.0	0	SC	0	9.2090	0	34.6057	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	325.0	0	SC	0	9.2078	0	34.6060	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	326.0	0	SC	0	9.2072	0	34.6059	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	327.0	0	SC	0	9.2052	0	34.6059	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	328.0	0	SC	0	9.2027	0	34.6061	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	329.0	0	SC	0	9.2005	0	34.6061	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	330.0	0	SC	0	9.1974	0	34.6064	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	331.0	0	SC	0	9.1961	0	34.6067	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	332.0	0	SC	0	9.1926	0	34.6070	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	333.0	0	SC	0	9.1830	0	34.6072	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	334.0	0	SC	0	9.1801	0	34.6073	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	335.0	0	SC	0	9.1791	0	34.6074	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	336.0	0	SC	0	9.1769	0	34.6085	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	337.0	0	SC	0	9.1724	0	34.6089	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	338.0	0	SC	0	9.1686	0	34.6090	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	339.0	0	SC	0	9.1663	0	34.6091	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	340.0	0	SC	0	9.1646	0	34.6090	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	341.0	0	SC	0	9.1596	0	34.6094	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	342.0	0	SC	0	9.1524	0	34.6096	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	343.0	0	SC	0	9.1460	0	34.6100	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	344.0	0	SC	0	9.1425	0	34.6100	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	345.0	0	SC	0	9.1397	0	34.6101	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	346.0	0	SC	0	9.1343	0	34.6103	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	347.0	0	SC	0	9.1287	0	34.6103	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	348.0	0	SC	0	9.1164	0	34.6100	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	349.0	0	SC	0	9.1091	0	34.6111	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	350.0	0	SC	0	9.1097	0	34.6122	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	351.0	0	SC	0	9.1075	0	34.6128	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	352.0	0	SC	0	9.1070	0	34.6135	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	353.0	0	SC	0	9.0988	0	34.6133	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	354.0	0	SC	0	9.0847	0	34.6126	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	355.0	0	SC	0	9.0816	0	34.6125	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	356.0	0	SC	0	9.0672	0	34.6115	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	357.0	0	SC	0	9.0508	0	34.6099	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	358.0	0	SC	0	9.0416	0	34.6092	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	359.0	0	SC	0	9.0322	0	34.6105	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	360.0	0	SC	0	9.0289	0	34.6110	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	361.0	0	SC	0	9.0260	0	34.6111	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	362.0	0	SC	0	9.0250	0	34.6110	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	363.0	0	SC	0	9.0245	0	34.6113	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	364.0	0	SC	0	9.0238	0	34.6113	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	365.0	0	SC	0	9.0202	0	34.6110	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	366.0	0	SC	0	9.0047	0	34.6084	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	367.0	0	SC	0	8.9685	0	34.6034	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	368.0	0	SC	0	8.9613	0	34.6031	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	369.0	0	SC	0	8.9568	0	34.6024	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	370.0	0	SC	0	8.9512	0	34.6017	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	371.0	0	SC	0	8.9443	0	34.6007	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	372.0	0	SC	0	8.9388	0	34.6003	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	373.0	0	SC	0	8.9327	0	34.5996	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	374.0	0	SC	0	8.9299	0	34.5992	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	375.0	0	SC	0	8.9231	0	34.5984	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	376.0	0	SC	0	8.9175	0	34.5978	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	377.0	0	SC	0	8.9082	0	34.5965	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	378.0	0	SC	0	8.8984	0	34.5954	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	379.0	0	SC	0	8.8902	0	34.5941	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	380.0	0	SC	0	8.8849	0	34.5935	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	381.0	0	SC	0	8.8743	0	34.5920	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	382.0	0	SC	0	8.8553	0	34.5899	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	383.0	0	SC	0	8.8410	0	34.5889	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	384.0	0	SC	0	8.8315	0	34.5889	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	385.0	0	SC	0	8.8192	0	34.5900	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	386.0	0	SC	0	8.8087	0	34.5902	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	387.0	0	SC	0	8.8081	0	34.5909	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	388.0	0	SC	0	8.8057	0	34.5912	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	389.0	0	SC	0	8.8046	0	34.5912	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	390.0	0	SC	0	8.8034	0	34.5915	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	391.0	0	SC	0	8.8008	0	34.5927	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	392.0	0	SC	0	8.7965	0	34.5934	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	393.0	0	SC	0	8.7937	0	34.5935	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	394.0	0	SC	0	8.7899	0	34.5935	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	395.0	0	SC	0	8.7867	0	34.5937	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	396.0	0	SC	0	8.7825	0	34.5937	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	397.0	0	SC	0	8.7774	0	34.5942	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	398.0	0	SC	0	8.7767	0	34.5950	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	399.0	0	SC	0	8.7809	0	34.5969	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	400.0	0	SC	0	8.7797	0	34.5978	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	401.0	0	SC	0	8.7732	0	34.5979	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	402.0	0	SC	0	8.7621	0	34.5974	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	403.0	0	SC	0	8.7455	0	34.5962	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	404.0	0	SC	0	8.7359	0	34.5956	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	405.0	0	SC	0	8.7292	0	34.5957	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	406.0	0	SC	0	8.6947	0	34.5955	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	407.0	0	SC	0	8.6354	0	34.5911	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	408.0	0	SC	0	8.6154	0	34.5902	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	409.0	0	SC	0	8.6014	0	34.5924	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	410.0	0	SC	0	8.5842	0	34.5915	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	411.0	0	SC	0	8.5731	0	34.5904	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	412.0	0	SC	0	8.5639	0	34.5903	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	413.0	0	SC	0	8.5608	0	34.5901	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	414.0	0	SC	0	8.5542	0	34.5901	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	415.0	0	SC	0	8.5458	0	34.5900	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	416.0	0	SC	0	8.5419	0	34.5897	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	417.0	0	SC	0	8.5345	0	34.5894	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	418.0	0	SC	0	8.5178	0	34.5881	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	419.0	0	SC	0	8.5000	0	34.5871	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	420.0	0	SC	0	8.4661	0	34.5862	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	421.0	0	SC	0	8.4586	0	34.5855	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	422.0	0	SC	0	8.4504	0	34.5854	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	423.0	0	SC	0	8.4428	0	34.5854	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	424.0	0	SC	0	8.4319	0	34.5852	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	425.0	0	SC	0	8.4294	0	34.5850	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	426.0	0	SC	0	8.4260	0	34.5850	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	427.0	0	SC	0	8.4133	0	34.5846	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	428.0	0	SC	0	8.4006	0	34.5837	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	429.0	0	SC	0	8.3975	0	34.5834	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	430.0	0	SC	0	8.3943	0	34.5834	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	431.0	0	SC	0	8.3821	0	34.5831	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	432.0	0	SC	0	8.3719	0	34.5826	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	433.0	0	SC	0	8.3661	0	34.5827	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	434.0	0	SC	0	8.3620	0	34.5829	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	435.0	0	SC	0	8.3521	0	34.5829	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	436.0	0	SC	0	8.3297	0	34.5819	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	437.0	0	SC	0	8.3120	0	34.5809	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	438.0	0	SC	0	8.3098	0	34.5812	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	439.0	0	SC	0	8.3061	0	34.5811	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	440.0	0	SC	0	8.3032	0	34.5812	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	441.0	0	SC	0	8.2942	0	34.5805	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	442.0	0	SC	0	8.2847	0	34.5805	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	443.0	0	SC	0	8.2657	0	34.5807	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	444.0	0	SC	0	8.2462	0	34.5804	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	445.0	0	SC	0	8.2424	0	34.5802	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	446.0	0	SC	0	8.2326	0	34.5797	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	447.0	0	SC	0	8.2210	0	34.5789	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	448.0	0	SC	0	8.2098	0	34.5785	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	449.0	0	SC	0	8.2018	0	34.5789	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	450.0	0	SC	0	8.1974	0	34.5793	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	451.0	0	SC	0	8.1936	0	34.5796	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	452.0	0	SC	0	8.1889	0	34.5793	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	453.0	0	SC	0	8.1766	0	34.5785	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	454.0	0	SC	0	8.1604	0	34.5790	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	455.0	0	SC	0	8.1528	0	34.5790	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	456.0	0	SC	0	8.1328	0	34.5786	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	457.0	0	SC	0	8.1136	0	34.5775	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	458.0	0	SC	0	8.0977	0	34.5760	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	459.0	0	SC	0	8.0796	0	34.5748	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	460.0	0	SC	0	8.0779	0	34.5751	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	461.0	0	SC	0	8.0747	0	34.5754	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	462.0	0	SC	0	8.0687	0	34.5753	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	463.0	0	SC	0	8.0613	0	34.5750	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	464.0	0	SC	0	8.0497	0	34.5748	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	465.0	0	SC	0	8.0479	0	34.5750	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	466.0	0	SC	0	8.0471	0	34.5753	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	467.0	0	SC	0	8.0461	0	34.5753	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	468.0	0	SC	0	8.0433	0	34.5752	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	469.0	0	SC	0	8.0394	0	34.5750	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	470.0	0	SC	0	8.0305	0	34.5745	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	471.0	0	SC	0	8.0194	0	34.5737	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	472.0	0	SC	0	7.9929	0	34.5727	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	473.0	0	SC	0	7.9625	0	34.5715	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	474.0	0	SC	0	7.9353	0	34.5702	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	475.0	0	SC	0	7.9199	0	34.5690	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	476.0	0	SC	0	7.9151	0	34.5688	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	477.0	0	SC	0	7.9098	0	34.5686	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	478.0	0	SC	0	7.9014	0	34.5683	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	479.0	0	SC	0	7.8947	0	34.5678	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	480.0	0	SC	0	7.8844	0	34.5674	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	481.0	0	SC	0	7.8733	0	34.5665	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	482.0	0	SC	0	7.8645	0	34.5665	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	483.0	0	SC	0	7.8455	0	34.5651	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	484.0	0	SC	0	7.8288	0	34.5637	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	485.0	0	SC	0	7.8095	0	34.5620	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	486.0	0	SC	0	7.8038	0	34.5614	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	487.0	0	SC	0	7.8037	0	34.5613	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	488.0	0	SC	0	7.8037	0	34.5614	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	489.0	0	SC	0	7.8030	0	34.5616	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	490.0	0	SC	0	7.8013	0	34.5614	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	491.0	0	SC	0	7.7856	0	34.5597	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	492.0	0	SC	0	7.7761	0	34.5585	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	493.0	0	SC	0	7.7671	0	34.5578	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	494.0	0	SC	0	7.7545	0	34.5571	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	495.0	0	SC	0	7.7465	0	34.5561	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	496.0	0	SC	0	7.7433	0	34.5558	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	497.0	0	SC	0	7.7405	0	34.5557	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	498.0	0	SC	0	7.7347	0	34.5552	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	499.0	0	SC	0	7.7298	0	34.5546	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	500.0	0	SC	0	7.7280	0	34.5545	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	501.0	0	SC	0	7.7266	0	34.5542	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	502.0	0	SC	0	7.7235	0	34.5540	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	503.0	0	SC	0	7.7167	0	34.5534	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	504.0	0	SC	0	7.6975	0	34.5528	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	505.0	0	SC	0	7.6663	0	34.5516	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	506.0	0	SC	0	7.6468	0	34.5507	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	507.0	0	SC	0	7.6186	0	34.5483	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	508.0	0	SC	0	7.6113	0	34.5489	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	509.0	0	SC	0	7.6119	0	34.5521	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	1.0	0	SC	0	27.5580	0	34.2538	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	2.0	0	SC	0	27.5531	0	34.2540	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	3.0	0	SC	0	27.5549	0	34.2543	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	4.0	0	SC	0	27.5586	0	34.2546	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	5.0	0	SC	0	27.5636	0	34.2549	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	6.0	0	SC	0	27.5620	0	34.2552	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	7.0	0	SC	0	27.5643	0	34.2546	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	8.0	0	SC	0	27.5665	0	34.2553	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	9.0	0	SC	0	27.5614	0	34.2557	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	10.0	0	SC	0	27.5598	0	34.2566	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	11.0	0	SC	0	27.5606	0	34.2568	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	12.0	0	SC	0	27.5623	0	34.2558	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	13.0	0	SC	0	27.5627	0	34.2552	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	14.0	0	SC	0	27.5632	0	34.2550	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	15.0	0	SC	0	27.5631	0	34.2540	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	16.0	0	SC	0	27.5619	0	34.2569	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	17.0	0	SC	0	27.5601	0	34.2610	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	18.0	0	SC	0	27.5530	0	34.2767	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	19.0	0	SC	0	27.5503	0	34.2825	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	20.0	0	SC	0	27.5501	0	34.2829	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	21.0	0	SC	0	27.5521	0	34.2805	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	22.0	0	SC	0	27.5521	0	34.2808	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	23.0	0	SC	0	27.5513	0	34.2824	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	24.0	0	SC	0	27.5500	0	34.2839	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	25.0	0	SC	0	27.5492	0	34.2847	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	26.0	0	SC	0	27.5483	0	34.2851	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	27.0	0	SC	0	27.5459	0	34.2852	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	28.0	0	SC	0	27.5366	0	34.2843	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	29.0	0	SC	0	27.5319	0	34.2836	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	30.0	0	SC	0	27.5204	0	34.2819	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	31.0	0	SC	0	27.5193	0	34.2819	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	32.0	0	SC	0	27.5190	0	34.2821	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	33.0	0	SC	0	27.5172	0	34.2819	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	34.0	0	SC	0	27.5169	0	34.2819	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	35.0	0	SC	0	27.5154	0	34.2816	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	36.0	0	SC	0	27.5146	0	34.2816	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	37.0	0	SC	0	27.5130	0	34.2812	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	38.0	0	SC	0	27.5118	0	34.2809	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	39.0	0	SC	0	27.5107	0	34.2807	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	40.0	0	SC	0	27.5075	0	34.2802	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	41.0	0	SC	0	27.5065	0	34.2801	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	42.0	0	SC	0	27.5060	0	34.2800	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	43.0	0	SC	0	27.5034	0	34.2797	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	44.0	0	SC	0	27.5021	0	34.2795	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	45.0	0	SC	0	27.5005	0	34.2792	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	46.0	0	SC	0	27.4981	0	34.2791	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	47.0	0	SC	0	27.4940	0	34.2786	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	48.0	0	SC	0	27.4885	0	34.2775	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	49.0	0	SC	0	27.4843	0	34.2766	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	50.0	0	SC	0	27.4837	0	34.2763	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	51.0	0	SC	0	27.4845	0	34.2769	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	52.0	0	SC	0	27.4809	0	34.2763	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	53.0	0	SC	0	27.4787	0	34.2757	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	54.0	0	SC	0	27.4753	0	34.2752	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	55.0	0	SC	0	27.4705	0	34.2738	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	56.0	0	SC	0	27.4669	0	34.2729	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	57.0	0	SC	0	27.4656	0	34.2725	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	58.0	0	SC	0	27.4639	0	34.2719	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	59.0	0	SC	0	27.4625	0	34.2717	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	60.0	0	SC	0	27.4597	0	34.2709	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	61.0	0	SC	0	27.4556	0	34.2697	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	62.0	0	SC	0	27.4521	0	34.2691	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	63.0	0	SC	0	27.4467	0	34.2677	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	64.0	0	SC	0	27.4434	0	34.2669	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	65.0	0	SC	0	27.4382	0	34.2659	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	66.0	0	SC	0	27.4352	0	34.2650	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	67.0	0	SC	0	27.4286	0	34.2632	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	68.0	0	SC	0	27.4117	0	34.2601	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	69.0	0	SC	0	27.3705	0	34.2592	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	70.0	0	SC	0	27.3114	0	34.2760	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	71.0	0	SC	0	27.1420	0	34.3195	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	72.0	0	SC	0	27.0160	0	34.3484	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	73.0	0	SC	0	26.9762	0	34.3558	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	74.0	0	SC	0	26.9293	0	34.3586	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	75.0	0	SC	0	26.9050	0	34.3618	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	76.0	0	SC	0	26.8663	0	34.3651	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	77.0	0	SC	0	26.8269	0	34.3697	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	78.0	0	SC	0	26.7403	0	34.3814	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	79.0	0	SC	0	26.5996	0	34.4027	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	80.0	0	SC	0	26.5285	0	34.4091	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	81.0	0	SC	0	26.4101	0	34.4242	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	82.0	0	SC	0	25.9987	0	34.5018	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	83.0	0	SC	0	25.0769	0	34.6537	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	84.0	0	SC	0	24.9882	0	34.6719	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	85.0	0	SC	0	24.8374	0	34.7038	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	86.0	0	SC	0	24.7209	0	34.7242	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	87.0	0	SC	0	24.6106	0	34.7342	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	88.0	0	SC	0	24.5346	0	34.7473	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	89.0	0	SC	0	24.4781	0	34.7551	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	90.0	0	SC	0	24.4590	0	34.7573	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	91.0	0	SC	0	24.4478	0	34.7592	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	92.0	0	SC	0	24.4329	0	34.7610	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	93.0	0	SC	0	24.4178	0	34.7627	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	94.0	0	SC	0	24.3919	0	34.7653	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	95.0	0	SC	0	24.2315	0	34.7756	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	96.0	0	SC	0	24.0153	0	34.7884	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	97.0	0	SC	0	23.7882	0	34.8004	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	98.0	0	SC	0	23.3604	0	34.8298	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	99.0	0	SC	0	23.2129	0	34.8326	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	100.0	0	SC	0	23.1668	0	34.8325	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	101.0	0	SC	0	23.1033	0	34.8355	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	102.0	0	SC	0	22.9908	0	34.8366	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	103.0	0	SC	0	22.8411	0	34.8494	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	104.0	0	SC	0	22.7350	0	34.8569	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	105.0	0	SC	0	22.6099	0	34.8679	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	106.0	0	SC	0	22.3626	0	34.8837	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	107.0	0	SC	0	22.0964	0	34.8986	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	108.0	0	SC	0	21.8992	0	34.9091	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	109.0	0	SC	0	21.7642	0	34.9117	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	110.0	0	SC	0	21.5756	0	34.9122	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	111.0	0	SC	0	21.4201	0	34.9122	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	112.0	0	SC	0	21.3014	0	34.9142	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	113.0	0	SC	0	21.2515	0	34.9141	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	114.0	0	SC	0	21.1854	0	34.9149	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	115.0	0	SC	0	21.0974	0	34.9129	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	116.0	0	SC	0	20.8989	0	34.9064	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	117.0	0	SC	0	20.6821	0	34.9033	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	118.0	0	SC	0	20.5309	0	34.9025	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	119.0	0	SC	0	20.4575	0	34.9045	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	120.0	0	SC	0	20.3810	0	34.9071	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	121.0	0	SC	0	20.2839	0	34.9084	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	122.0	0	SC	0	20.1669	0	34.9033	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	123.0	0	SC	0	20.0346	0	34.8980	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	124.0	0	SC	0	19.8761	0	34.8853	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	125.0	0	SC	0	19.7495	0	34.8756	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	126.0	0	SC	0	19.6684	0	34.8693	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	127.0	0	SC	0	19.5757	0	34.8596	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	128.0	0	SC	0	19.5156	0	34.8523	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	129.0	0	SC	0	19.2643	0	34.8314	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	130.0	0	SC	0	18.8896	0	34.8019	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	131.0	0	SC	0	18.7810	0	34.7949	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	132.0	0	SC	0	18.7135	0	34.7917	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	133.0	0	SC	0	18.6819	0	34.7913	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	134.0	0	SC	0	18.6381	0	34.7888	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	135.0	0	SC	0	18.6102	0	34.7877	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	136.0	0	SC	0	18.5694	0	34.7857	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	137.0	0	SC	0	18.4337	0	34.7741	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	138.0	0	SC	0	18.1807	0	34.7605	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	139.0	0	SC	0	17.9630	0	34.7461	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	140.0	0	SC	0	17.7727	0	34.7369	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	141.0	0	SC	0	17.7470	0	34.7349	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	142.0	0	SC	0	17.5512	0	34.7177	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	143.0	0	SC	0	17.3453	0	34.7114	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	144.0	0	SC	0	17.1787	0	34.7027	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	145.0	0	SC	0	17.0092	0	34.6945	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	146.0	0	SC	0	16.9250	0	34.6894	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	147.0	0	SC	0	16.8260	0	34.6843	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	148.0	0	SC	0	16.6805	0	34.6771	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	149.0	0	SC	0	16.4191	0	34.6596	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	150.0	0	SC	0	16.2290	0	34.6458	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	151.0	0	SC	0	16.0730	0	34.6428	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	152.0	0	SC	0	15.8849	0	34.6320	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	153.0	0	SC	0	15.7977	0	34.6256	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	154.0	0	SC	0	15.6662	0	34.6191	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	155.0	0	SC	0	15.6415	0	34.6194	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	156.0	0	SC	0	15.6398	0	34.6201	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	157.0	0	SC	0	15.6393	0	34.6213	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	158.0	0	SC	0	15.6377	0	34.6220	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	159.0	0	SC	0	15.6369	0	34.6223	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	160.0	0	SC	0	15.6329	0	34.6222	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	161.0	0	SC	0	15.6040	0	34.6200	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	162.0	0	SC	0	15.5124	0	34.6155	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	163.0	0	SC	0	15.3486	0	34.6091	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	164.0	0	SC	0	15.1440	0	34.5923	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	165.0	0	SC	0	14.8382	0	34.5810	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	166.0	0	SC	0	14.6895	0	34.5737	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	167.0	0	SC	0	14.6331	0	34.5689	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	168.0	0	SC	0	14.5985	0	34.5659	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	169.0	0	SC	0	14.5590	0	34.5643	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	170.0	0	SC	0	14.5178	0	34.5620	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	171.0	0	SC	0	14.2216	0	34.5346	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	172.0	0	SC	0	14.0857	0	34.5354	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	173.0	0	SC	0	14.0673	0	34.5341	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	174.0	0	SC	0	14.0303	0	34.5327	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	175.0	0	SC	0	13.9350	0	34.5305	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	176.0	0	SC	0	13.7955	0	34.5281	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	177.0	0	SC	0	13.7045	0	34.5264	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	178.0	0	SC	0	13.6300	0	34.5214	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	179.0	0	SC	0	13.5558	0	34.5187	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	180.0	0	SC	0	13.1626	0	34.5039	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	181.0	0	SC	0	12.9033	0	34.4966	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	182.0	0	SC	0	12.7857	0	34.4945	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	183.0	0	SC	0	12.7419	0	34.4968	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	184.0	0	SC	0	12.7082	0	34.4983	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	185.0	0	SC	0	12.6660	0	34.5027	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	186.0	0	SC	0	12.6429	0	34.5054	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	187.0	0	SC	0	12.6019	0	34.5087	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	188.0	0	SC	0	12.5353	0	34.5078	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	189.0	0	SC	0	12.5027	0	34.5095	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	190.0	0	SC	0	12.4749	0	34.5098	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	191.0	0	SC	0	12.4386	0	34.5088	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	192.0	0	SC	0	12.3270	0	34.4997	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	193.0	0	SC	0	12.2032	0	34.4921	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	194.0	0	SC	0	12.1240	0	34.4844	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	195.0	0	SC	0	12.0705	0	34.4824	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	196.0	0	SC	0	12.0495	0	34.4876	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	197.0	0	SC	0	11.9923	0	34.5019	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	198.0	0	SC	0	11.8801	0	34.5092	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	199.0	0	SC	0	11.8038	0	34.5097	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	200.0	0	SC	0	11.7800	0	34.5152	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	201.0	0	SC	0	11.6978	0	34.5225	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	202.0	0	SC	0	11.6399	0	34.5254	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	203.0	0	SC	0	11.6319	0	34.5264	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	204.0	0	SC	0	11.6077	0	34.5275	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	205.0	0	SC	0	11.5701	0	34.5287	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	206.0	0	SC	0	11.5213	0	34.5299	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	207.0	0	SC	0	11.5078	0	34.5304	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	208.0	0	SC	0	11.4819	0	34.5324	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	209.0	0	SC	0	11.4570	0	34.5352	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	210.0	0	SC	0	11.3775	0	34.5389	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	211.0	0	SC	0	11.3549	0	34.5392	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	212.0	0	SC	0	11.3383	0	34.5399	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	213.0	0	SC	0	11.3037	0	34.5424	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	214.0	0	SC	0	11.2743	0	34.5441	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	215.0	0	SC	0	11.2465	0	34.5461	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	216.0	0	SC	0	11.1975	0	34.5476	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	217.0	0	SC	0	11.1081	0	34.5543	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	218.0	0	SC	0	11.0867	0	34.5559	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	219.0	0	SC	0	11.0592	0	34.5581	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	220.0	0	SC	0	11.0275	0	34.5595	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	221.0	0	SC	0	11.0015	0	34.5617	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	222.0	0	SC	0	10.9997	0	34.5618	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	223.0	0	SC	0	10.9747	0	34.5633	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	224.0	0	SC	0	10.9526	0	34.5638	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	225.0	0	SC	0	10.9414	0	34.5653	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	226.0	0	SC	0	10.9234	0	34.5661	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	227.0	0	SC	0	10.9038	0	34.5673	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	228.0	0	SC	0	10.8616	0	34.5705	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	229.0	0	SC	0	10.7252	0	34.5784	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	230.0	0	SC	0	10.6904	0	34.5805	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	231.0	0	SC	0	10.6717	0	34.5805	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	232.0	0	SC	0	10.5880	0	34.5863	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	233.0	0	SC	0	10.5421	0	34.5909	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	234.0	0	SC	0	10.5015	0	34.5942	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	235.0	0	SC	0	10.4909	0	34.5949	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	236.0	0	SC	0	10.4811	0	34.5955	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	237.0	0	SC	0	10.4555	0	34.5972	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	238.0	0	SC	0	10.4173	0	34.5987	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	239.0	0	SC	0	10.4072	0	34.5991	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	240.0	0	SC	0	10.3990	0	34.5994	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	241.0	0	SC	0	10.3844	0	34.6003	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	242.0	0	SC	0	10.3736	0	34.6011	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	243.0	0	SC	0	10.3401	0	34.6028	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	244.0	0	SC	0	10.3229	0	34.6031	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	245.0	0	SC	0	10.3180	0	34.6033	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	246.0	0	SC	0	10.3094	0	34.6034	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	247.0	0	SC	0	10.2945	0	34.6040	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	248.0	0	SC	0	10.2736	0	34.6064	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	249.0	0	SC	0	10.2373	0	34.6072	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	250.0	0	SC	0	10.2020	0	34.6081	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	251.0	0	SC	0	10.1582	0	34.6093	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	252.0	0	SC	0	10.1366	0	34.6100	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	253.0	0	SC	0	10.1124	0	34.6089	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	254.0	0	SC	0	10.1074	0	34.6096	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	255.0	0	SC	0	10.1009	0	34.6111	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	256.0	0	SC	0	10.0926	0	34.6131	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	257.0	0	SC	0	10.0777	0	34.6150	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	258.0	0	SC	0	10.0331	0	34.6167	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	259.0	0	SC	0	10.0042	0	34.6178	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	260.0	0	SC	0	9.9927	0	34.6186	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	261.0	0	SC	0	9.9817	0	34.6190	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	262.0	0	SC	0	9.9671	0	34.6193	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	263.0	0	SC	0	9.9352	0	34.6166	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	264.0	0	SC	0	9.8923	0	34.6109	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	265.0	0	SC	0	9.8742	0	34.6081	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	266.0	0	SC	0	9.8634	0	34.6064	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	267.0	0	SC	0	9.8519	0	34.6048	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	268.0	0	SC	0	9.8346	0	34.6024	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	269.0	0	SC	0	9.8091	0	34.5987	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	270.0	0	SC	0	9.7926	0	34.5966	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	271.0	0	SC	0	9.7727	0	34.5942	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	272.0	0	SC	0	9.7587	0	34.5922	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	273.0	0	SC	0	9.7453	0	34.5927	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	274.0	0	SC	0	9.7301	0	34.5936	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	275.0	0	SC	0	9.7081	0	34.5932	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	276.0	0	SC	0	9.6904	0	34.5963	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	277.0	0	SC	0	9.6620	0	34.5982	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	278.0	0	SC	0	9.6228	0	34.5952	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	279.0	0	SC	0	9.5986	0	34.5933	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	280.0	0	SC	0	9.5915	0	34.5929	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	281.0	0	SC	0	9.5856	0	34.5929	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	282.0	0	SC	0	9.5795	0	34.5931	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	283.0	0	SC	0	9.5673	0	34.5932	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	284.0	0	SC	0	9.5464	0	34.5930	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	285.0	0	SC	0	9.5297	0	34.5932	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	286.0	0	SC	0	9.5173	0	34.5933	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	287.0	0	SC	0	9.5124	0	34.5936	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	288.0	0	SC	0	9.5071	0	34.5941	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	289.0	0	SC	0	9.5028	0	34.5942	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	290.0	0	SC	0	9.4977	0	34.5946	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	291.0	0	SC	0	9.4917	0	34.5961	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	292.0	0	SC	0	9.4872	0	34.5974	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	293.0	0	SC	0	9.4808	0	34.5982	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	294.0	0	SC	0	9.4705	0	34.5993	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	295.0	0	SC	0	9.4541	0	34.5985	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	296.0	0	SC	0	9.4344	0	34.5976	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	297.0	0	SC	0	9.4289	0	34.5970	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	298.0	0	SC	0	9.4143	0	34.5957	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	299.0	0	SC	0	9.3973	0	34.5942	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	300.0	0	SC	0	9.3819	0	34.5937	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	301.0	0	SC	0	9.3682	0	34.5938	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	302.0	0	SC	0	9.3632	0	34.5944	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	303.0	0	SC	0	9.3494	0	34.5968	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	304.0	0	SC	0	9.3266	0	34.5966	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	305.0	0	SC	0	9.3139	0	34.5979	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	306.0	0	SC	0	9.3119	0	34.6002	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	307.0	0	SC	0	9.3047	0	34.6008	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	308.0	0	SC	0	9.2776	0	34.5994	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	309.0	0	SC	0	9.2595	0	34.5986	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	310.0	0	SC	0	9.2591	0	34.5987	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	311.0	0	SC	0	9.2586	0	34.5994	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	312.0	0	SC	0	9.2542	0	34.6012	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	313.0	0	SC	0	9.2437	0	34.6024	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	314.0	0	SC	0	9.2325	0	34.6034	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	315.0	0	SC	0	9.2270	0	34.6046	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	316.0	0	SC	0	9.2261	0	34.6051	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	317.0	0	SC	0	9.2232	0	34.6051	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	318.0	0	SC	0	9.2219	0	34.6051	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	319.0	0	SC	0	9.2182	0	34.6051	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	320.0	0	SC	0	9.2155	0	34.6053	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	321.0	0	SC	0	9.2122	0	34.6053	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	322.0	0	SC	0	9.2103	0	34.6055	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	323.0	0	SC	0	9.2096	0	34.6058	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	324.0	0	SC	0	9.2090	0	34.6057	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	325.0	0	SC	0	9.2078	0	34.6060	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	326.0	0	SC	0	9.2072	0	34.6059	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	327.0	0	SC	0	9.2052	0	34.6059	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	328.0	0	SC	0	9.2027	0	34.6061	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	329.0	0	SC	0	9.2005	0	34.6061	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	330.0	0	SC	0	9.1974	0	34.6064	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	331.0	0	SC	0	9.1961	0	34.6067	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	332.0	0	SC	0	9.1926	0	34.6070	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	333.0	0	SC	0	9.1830	0	34.6072	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	334.0	0	SC	0	9.1801	0	34.6073	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	335.0	0	SC	0	9.1791	0	34.6074	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	336.0	0	SC	0	9.1769	0	34.6085	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	337.0	0	SC	0	9.1724	0	34.6089	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	338.0	0	SC	0	9.1686	0	34.6090	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	339.0	0	SC	0	9.1663	0	34.6091	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	340.0	0	SC	0	9.1646	0	34.6090	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	341.0	0	SC	0	9.1596	0	34.6094	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	342.0	0	SC	0	9.1524	0	34.6096	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	343.0	0	SC	0	9.1460	0	34.6100	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	344.0	0	SC	0	9.1425	0	34.6100	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	345.0	0	SC	0	9.1397	0	34.6101	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	346.0	0	SC	0	9.1343	0	34.6103	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	347.0	0	SC	0	9.1287	0	34.6103	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	348.0	0	SC	0	9.1164	0	34.6100	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	349.0	0	SC	0	9.1091	0	34.6111	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	350.0	0	SC	0	9.1097	0	34.6122	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	351.0	0	SC	0	9.1075	0	34.6128	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	352.0	0	SC	0	9.1070	0	34.6135	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	353.0	0	SC	0	9.0988	0	34.6133	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	354.0	0	SC	0	9.0847	0	34.6126	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	355.0	0	SC	0	9.0816	0	34.6125	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	356.0	0	SC	0	9.0672	0	34.6115	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	357.0	0	SC	0	9.0508	0	34.6099	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	358.0	0	SC	0	9.0416	0	34.6092	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	359.0	0	SC	0	9.0322	0	34.6105	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	360.0	0	SC	0	9.0289	0	34.6110	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	361.0	0	SC	0	9.0260	0	34.6111	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	362.0	0	SC	0	9.0250	0	34.6110	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	363.0	0	SC	0	9.0245	0	34.6113	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	364.0	0	SC	0	9.0238	0	34.6113	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	365.0	0	SC	0	9.0202	0	34.6110	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	366.0	0	SC	0	9.0047	0	34.6084	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	367.0	0	SC	0	8.9685	0	34.6034	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	368.0	0	SC	0	8.9613	0	34.6031	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	369.0	0	SC	0	8.9568	0	34.6024	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	370.0	0	SC	0	8.9512	0	34.6017	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	371.0	0	SC	0	8.9443	0	34.6007	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	372.0	0	SC	0	8.9388	0	34.6003	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	373.0	0	SC	0	8.9327	0	34.5996	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	374.0	0	SC	0	8.9299	0	34.5992	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	375.0	0	SC	0	8.9231	0	34.5984	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	376.0	0	SC	0	8.9175	0	34.5978	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	377.0	0	SC	0	8.9082	0	34.5965	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	378.0	0	SC	0	8.8984	0	34.5954	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	379.0	0	SC	0	8.8902	0	34.5941	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	380.0	0	SC	0	8.8849	0	34.5935	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	381.0	0	SC	0	8.8743	0	34.5920	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	382.0	0	SC	0	8.8553	0	34.5899	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	383.0	0	SC	0	8.8410	0	34.5889	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	384.0	0	SC	0	8.8315	0	34.5889	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	385.0	0	SC	0	8.8192	0	34.5900	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	386.0	0	SC	0	8.8087	0	34.5902	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	387.0	0	SC	0	8.8081	0	34.5909	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	388.0	0	SC	0	8.8057	0	34.5912	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	389.0	0	SC	0	8.8046	0	34.5912	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	390.0	0	SC	0	8.8034	0	34.5915	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	391.0	0	SC	0	8.8008	0	34.5927	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	392.0	0	SC	0	8.7965	0	34.5934	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	393.0	0	SC	0	8.7937	0	34.5935	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	394.0	0	SC	0	8.7899	0	34.5935	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	395.0	0	SC	0	8.7867	0	34.5937	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	396.0	0	SC	0	8.7825	0	34.5937	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	397.0	0	SC	0	8.7774	0	34.5942	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	398.0	0	SC	0	8.7767	0	34.5950	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	399.0	0	SC	0	8.7809	0	34.5969	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	400.0	0	SC	0	8.7797	0	34.5978	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	401.0	0	SC	0	8.7732	0	34.5979	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	402.0	0	SC	0	8.7621	0	34.5974	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	403.0	0	SC	0	8.7455	0	34.5962	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	404.0	0	SC	0	8.7359	0	34.5956	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	405.0	0	SC	0	8.7292	0	34.5957	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	406.0	0	SC	0	8.6947	0	34.5955	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	407.0	0	SC	0	8.6354	0	34.5911	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	408.0	0	SC	0	8.6154	0	34.5902	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	409.0	0	SC	0	8.6014	0	34.5924	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	410.0	0	SC	0	8.5842	0	34.5915	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	411.0	0	SC	0	8.5731	0	34.5904	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	412.0	0	SC	0	8.5639	0	34.5903	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	413.0	0	SC	0	8.5608	0	34.5901	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	414.0	0	SC	0	8.5542	0	34.5901	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	415.0	0	SC	0	8.5458	0	34.5900	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	416.0	0	SC	0	8.5419	0	34.5897	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	417.0	0	SC	0	8.5345	0	34.5894	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	418.0	0	SC	0	8.5178	0	34.5881	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	419.0	0	SC	0	8.5000	0	34.5871	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	420.0	0	SC	0	8.4661	0	34.5862	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	421.0	0	SC	0	8.4586	0	34.5855	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	422.0	0	SC	0	8.4504	0	34.5854	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	423.0	0	SC	0	8.4428	0	34.5854	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	424.0	0	SC	0	8.4319	0	34.5852	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	425.0	0	SC	0	8.4294	0	34.5850	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	426.0	0	SC	0	8.4260	0	34.5850	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	427.0	0	SC	0	8.4133	0	34.5846	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	428.0	0	SC	0	8.4006	0	34.5837	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	429.0	0	SC	0	8.3975	0	34.5834	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	430.0	0	SC	0	8.3943	0	34.5834	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	431.0	0	SC	0	8.3821	0	34.5831	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	432.0	0	SC	0	8.3719	0	34.5826	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	433.0	0	SC	0	8.3661	0	34.5827	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	434.0	0	SC	0	8.3620	0	34.5829	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	435.0	0	SC	0	8.3521	0	34.5829	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	436.0	0	SC	0	8.3297	0	34.5819	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	437.0	0	SC	0	8.3120	0	34.5809	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	438.0	0	SC	0	8.3098	0	34.5812	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	439.0	0	SC	0	8.3061	0	34.5811	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	440.0	0	SC	0	8.3032	0	34.5812	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	441.0	0	SC	0	8.2942	0	34.5805	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	442.0	0	SC	0	8.2847	0	34.5805	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	443.0	0	SC	0	8.2657	0	34.5807	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	444.0	0	SC	0	8.2462	0	34.5804	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	445.0	0	SC	0	8.2424	0	34.5802	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	446.0	0	SC	0	8.2326	0	34.5797	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	447.0	0	SC	0	8.2210	0	34.5789	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	448.0	0	SC	0	8.2098	0	34.5785	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	449.0	0	SC	0	8.2018	0	34.5789	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	450.0	0	SC	0	8.1974	0	34.5793	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	451.0	0	SC	0	8.1936	0	34.5796	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	452.0	0	SC	0	8.1889	0	34.5793	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	453.0	0	SC	0	8.1766	0	34.5785	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	454.0	0	SC	0	8.1604	0	34.5790	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	455.0	0	SC	0	8.1528	0	34.5790	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	456.0	0	SC	0	8.1328	0	34.5786	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	457.0	0	SC	0	8.1136	0	34.5775	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	458.0	0	SC	0	8.0977	0	34.5760	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	459.0	0	SC	0	8.0796	0	34.5748	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	460.0	0	SC	0	8.0779	0	34.5751	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	461.0	0	SC	0	8.0747	0	34.5754	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	462.0	0	SC	0	8.0687	0	34.5753	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	463.0	0	SC	0	8.0613	0	34.5750	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	464.0	0	SC	0	8.0497	0	34.5748	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	465.0	0	SC	0	8.0479	0	34.5750	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	466.0	0	SC	0	8.0471	0	34.5753	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	467.0	0	SC	0	8.0461	0	34.5753	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	468.0	0	SC	0	8.0433	0	34.5752	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	469.0	0	SC	0	8.0394	0	34.5750	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	470.0	0	SC	0	8.0305	0	34.5745	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	471.0	0	SC	0	8.0194	0	34.5737	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	472.0	0	SC	0	7.9929	0	34.5727	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	473.0	0	SC	0	7.9625	0	34.5715	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	474.0	0	SC	0	7.9353	0	34.5702	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	475.0	0	SC	0	7.9199	0	34.5690	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	476.0	0	SC	0	7.9151	0	34.5688	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	477.0	0	SC	0	7.9098	0	34.5686	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	478.0	0	SC	0	7.9014	0	34.5683	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	479.0	0	SC	0	7.8947	0	34.5678	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	480.0	0	SC	0	7.8844	0	34.5674	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	481.0	0	SC	0	7.8733	0	34.5665	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	482.0	0	SC	0	7.8645	0	34.5665	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	483.0	0	SC	0	7.8455	0	34.5651	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	484.0	0	SC	0	7.8288	0	34.5637	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	485.0	0	SC	0	7.8095	0	34.5620	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	486.0	0	SC	0	7.8038	0	34.5614	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	487.0	0	SC	0	7.8037	0	34.5613	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	488.0	0	SC	0	7.8037	0	34.5614	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	489.0	0	SC	0	7.8030	0	34.5616	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	490.0	0	SC	0	7.8013	0	34.5614	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	491.0	0	SC	0	7.7856	0	34.5597	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	492.0	0	SC	0	7.7761	0	34.5585	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	493.0	0	SC	0	7.7671	0	34.5578	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	494.0	0	SC	0	7.7545	0	34.5571	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	495.0	0	SC	0	7.7465	0	34.5561	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	496.0	0	SC	0	7.7433	0	34.5558	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	497.0	0	SC	0	7.7405	0	34.5557	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	498.0	0	SC	0	7.7347	0	34.5552	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	499.0	0	SC	0	7.7298	0	34.5546	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	500.0	0	SC	0	7.7280	0	34.5545	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	501.0	0	SC	0	7.7266	0	34.5542	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	502.0	0	SC	0	7.7235	0	34.5540	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	503.0	0	SC	0	7.7167	0	34.5534	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	504.0	0	SC	0	7.6975	0	34.5528	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	505.0	0	SC	0	7.6663	0	34.5516	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	506.0	0	SC	0	7.6468	0	34.5507	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	507.0	0	SC	0	7.6186	0	34.5483	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	508.0	0	SC	0	7.6113	0	34.5489	0
JPBN___2003399	003	C	01/27/2003	10:04	163.8908	9.9167	0	509.0	0	SC	0	7.6119	0	34.5521	0
JPBN___2003399	004	B	01/27/2003	14:40	163.9667	8.9833	0	5.0	0	SD	0	27.81	0	34.351	0	4.568	0			0.06	0			0.0	0	0.00	0					5.2	0
JPBN___2003399	004	B	01/27/2003	14:40	163.9667	8.9833	0	11.0	0	SD	0	27.81	0	34.351	0	4.545	0			0.06	0			0.0	0	0.00	0					11.1	0
JPBN___2003399	004	B	01/27/2003	14:40	163.9667	8.9833	0	25.0	0	SD	0	27.82	0	34.352	0	4.568	0			0.05	0			0.0	0	0.00	0					25.6	0
JPBN___2003399	004	B	01/27/2003	14:40	163.9667	8.9833	0	49.0	0	SD	0	27.82	0	34.351	0	4.545	0			0.06	0			0.0	0	0.00	0					49.6	0
JPBN___2003399	004	B	01/27/2003	14:40	163.9667	8.9833	0	72.0	0	SD	0	27.80	0	34.350	0	4.545	0			0.05	0			0.0	0	0.00	0					72.3	0
JPBN___2003399	004	B	01/27/2003	14:40	163.9667	8.9833	0	98.0	0	SD	0	22.13	0	34.881	0	4.344	0			0.29	0			0.8	0	0.04	0					98.3	0
JPBN___2003399	004	B	01/27/2003	14:40	163.9667	8.9833	0	152.0	0	SD	0	14.28	0	34.558	0	2.732	0			1.32	0			18.2	0	0.01	0					152.9	0
JPBN___2003399	004	B	01/27/2003	14:40	163.9667	8.9833	0	249.0	0	SD	0	9.93	0	34.597	0	1.120	0			2.36	0			33.7	0	0.00	0					250.3	0
JPBN___2003399	004	B	01/27/2003	14:40	163.9667	8.9833	0	299.0	0	SD	0	9.20	0	34.599	0	1.142	0			2.44	0			35.1	0	0.00	0					301.1	0
JPBN___2003399	004	B	01/27/2003	14:40	163.9667	8.9833	0	400.0	0	SD	0	8.59	0	34.596	0	1.232	0			2.51	0			36.0	0	0.00	0					402.6	0
JPBN___2003399	004	B	01/27/2003	14:40	163.9667	8.9833	0	497.0	0	SD	0	7.63	0	34.559	0	1.164	0			2.68	0			37.9	0	0.00	0					500.3	0
JPBN___2003399	004	B	01/27/2003	14:40	163.9667	8.9833	0	600.0	0	SD	0	6.73	0	34.538	0	1.209	0			2.81	0			39.5	0	0.00	0					604.2	0
JPBN___2003399	004	B	01/27/2003	14:40	163.9667	8.9833	0	699.0	0	SD	0	6.12	0	34.529	0	1.254	0			2.86	0			40.4	0	0.00	0					704.5	0
JPBN___2003399	004	B	01/27/2003	14:40	163.9667	8.9833	0	800.0	0	SD	0	5.55	0	34.536	0	1.411	0			2.90	0			40.9	0	0.00	0					806.0	0
JPBN___2003399	004	B	01/27/2003	14:40	163.9667	8.9833	0	1000.0	0	SD	0	4.53	0	34.553	0	1.702	0			2.94	0			41.1	0	0.00	0					1008.3	0
JPBN___2003399	004	B	01/27/2003	14:40	163.9667	8.9833	0	1248.0	0	SD	0	3.62	0	34.578	0	1.993	0			2.89	0			40.8	0	0.00	0					1259.3	0
JPBN___2003399	004	B	01/27/2003	14:40	163.9667	8.9833	0	1496.0	0	SD	0	2.99	0	34.599	0	2.127	0			2.90	0			40.8	0	0.00	0					1510.2	0
JPBN___2003399	004	B	01/27/2003	14:40	163.9667	8.9833	0	1747.0	0	SD	0	2.58	0	34.617	0	2.239	0			2.89	0			40.7	0	0.00	0					1764.6	0
JPBN___2003399	004	B	01/27/2003	14:40	163.9667	8.9833	0	1994.0	0	SD	0	2.27	0	34.633	0	2.418	0			2.86	0			40.4	0	0.00	0					2014.8	0
JPBN___2003399	004	B	01/27/2003	14:40	163.9667	8.9833	0	0.0	0	SC	0	27.86	0	34.372	0
JPBN___2003399	004	B	01/27/2003	14:40	163.9667	8.9833	0	10.0	0	SC	0	27.86	0	34.372	0
JPBN___2003399	004	B	01/27/2003	14:40	163.9667	8.9833	0	20.0	0	SC	0	27.86	0	34.371	0
JPBN___2003399	004	B	01/27/2003	14:40	163.9667	8.9833	0	30.0	0	SC	0	27.86	0	34.371	0
JPBN___2003399	004	B	01/27/2003	14:40	163.9667	8.9833	0	50.0	0	SC	0	27.87	0	34.371	0
JPBN___2003399	004	B	01/27/2003	14:40	163.9667	8.9833	0	75.0	0	SC	0	27.59	0	34.415	0
JPBN___2003399	004	B	01/27/2003	14:40	163.9667	8.9833	0	100.0	0	SC	0	21.61	0	34.893	0
JPBN___2003399	004	B	01/27/2003	14:40	163.9667	8.9833	0	125.0	0	SC	0	17.05	0	34.699	0
JPBN___2003399	004	B	01/27/2003	14:40	163.9667	8.9833	0	150.0	0	SC	0	13.79	0	34.502	0
JPBN___2003399	004	B	01/27/2003	14:40	163.9667	8.9833	0	200.0	0	SC	0	11.26	0	34.525	0
JPBN___2003399	004	B	01/27/2003	14:40	163.9667	8.9833	0	250.0	0	SC	0	9.95	0	34.579	0
JPBN___2003399	004	B	01/27/2003	14:40	163.9667	8.9833	0	300.0	0	SC	0	9.37	0	34.612	0
JPBN___2003399	004	B	01/27/2003	14:40	163.9667	8.9833	0	400.0	0	SC	0	8.57	0	34.594	0
JPBN___2003399	004	B	01/27/2003	14:40	163.9667	8.9833	0	500.0	0	SC	0	7.57	0	34.555	0
JPBN___2003399	004	B	01/27/2003	14:40	163.9667	8.9833	0	600.0	0	SC	0	6.77	0	34.538	0
JPBN___2003399	004	B	01/27/2003	14:40	163.9667	8.9833	0	700.0	0	SC	0	6.01	0	34.528	0
JPBN___2003399	004	B	01/27/2003	14:40	163.9667	8.9833	0	800.0	0	SC	0	5.52	0	34.536	0
JPBN___2003399	004	B	01/27/2003	14:40	163.9667	8.9833	0	900.0	0	SC	0	5.07	0	34.543	0
JPBN___2003399	004	B	01/27/2003	14:40	163.9667	8.9833	0	1000.0	0	SC	0	4.51	0	34.552	0
JPBN___2003399	004	B	01/27/2003	14:40	163.9667	8.9833	0	1200.0	0	SC	0	3.78	0	34.571	0
JPBN___2003399	004	B	01/27/2003	14:40	163.9667	8.9833	0	1500.0	0	SC	0	2.99	0	34.599	0
JPBN___2003399	004	B	01/27/2003	14:40	163.9667	8.9833	0	2000.0	0	SC	0	2.27	0	34.634	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	3.0	0	SC	0	27.8550	0	34.3591	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	4.0	0	SC	0	27.8537	0	34.3718	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	5.0	0	SC	0	27.8629	0	34.3714	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	6.0	0	SC	0	27.8588	0	34.3718	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	7.0	0	SC	0	27.8585	0	34.3718	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	8.0	0	SC	0	27.8554	0	34.3716	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	9.0	0	SC	0	27.8559	0	34.3715	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	10.0	0	SC	0	27.8559	0	34.3716	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	11.0	0	SC	0	27.8542	0	34.3714	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	12.0	0	SC	0	27.8552	0	34.3712	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	13.0	0	SC	0	27.8583	0	34.3710	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	14.0	0	SC	0	27.8581	0	34.3710	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	15.0	0	SC	0	27.8581	0	34.3710	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	16.0	0	SC	0	27.8585	0	34.3710	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	17.0	0	SC	0	27.8582	0	34.3711	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	18.0	0	SC	0	27.8603	0	34.3711	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	19.0	0	SC	0	27.8623	0	34.3710	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	20.0	0	SC	0	27.8612	0	34.3711	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	21.0	0	SC	0	27.8622	0	34.3709	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	22.0	0	SC	0	27.8642	0	34.3709	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	23.0	0	SC	0	27.8621	0	34.3710	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	24.0	0	SC	0	27.8622	0	34.3710	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	25.0	0	SC	0	27.8621	0	34.3711	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	26.0	0	SC	0	27.8620	0	34.3711	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	27.0	0	SC	0	27.8620	0	34.3710	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	28.0	0	SC	0	27.8626	0	34.3711	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	29.0	0	SC	0	27.8616	0	34.3711	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	30.0	0	SC	0	27.8613	0	34.3710	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	31.0	0	SC	0	27.8627	0	34.3712	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	32.0	0	SC	0	27.8632	0	34.3712	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	33.0	0	SC	0	27.8641	0	34.3713	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	34.0	0	SC	0	27.8666	0	34.3712	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	35.0	0	SC	0	27.8682	0	34.3712	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	36.0	0	SC	0	27.8677	0	34.3712	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	37.0	0	SC	0	27.8662	0	34.3716	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	38.0	0	SC	0	27.8663	0	34.3718	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	39.0	0	SC	0	27.8657	0	34.3718	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	40.0	0	SC	0	27.8659	0	34.3718	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	41.0	0	SC	0	27.8654	0	34.3720	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	42.0	0	SC	0	27.8657	0	34.3718	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	43.0	0	SC	0	27.8669	0	34.3716	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	44.0	0	SC	0	27.8677	0	34.3715	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	45.0	0	SC	0	27.8696	0	34.3713	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	46.0	0	SC	0	27.8695	0	34.3713	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	47.0	0	SC	0	27.8706	0	34.3713	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	48.0	0	SC	0	27.8705	0	34.3713	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	49.0	0	SC	0	27.8713	0	34.3712	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	50.0	0	SC	0	27.8709	0	34.3712	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	51.0	0	SC	0	27.8710	0	34.3713	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	52.0	0	SC	0	27.8716	0	34.3712	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	53.0	0	SC	0	27.8682	0	34.3721	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	54.0	0	SC	0	27.8660	0	34.3726	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	55.0	0	SC	0	27.8655	0	34.3728	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	56.0	0	SC	0	27.8674	0	34.3724	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	57.0	0	SC	0	27.8690	0	34.3720	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	58.0	0	SC	0	27.8681	0	34.3721	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	59.0	0	SC	0	27.8678	0	34.3723	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	60.0	0	SC	0	27.8674	0	34.3730	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	61.0	0	SC	0	27.8675	0	34.3729	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	62.0	0	SC	0	27.8659	0	34.3733	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	63.0	0	SC	0	27.8647	0	34.3736	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	64.0	0	SC	0	27.8649	0	34.3736	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	65.0	0	SC	0	27.8662	0	34.3735	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	66.0	0	SC	0	27.8668	0	34.3732	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	67.0	0	SC	0	27.8669	0	34.3733	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	68.0	0	SC	0	27.8662	0	34.3733	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	69.0	0	SC	0	27.8634	0	34.3751	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	70.0	0	SC	0	27.8606	0	34.3761	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	71.0	0	SC	0	27.8648	0	34.3745	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	72.0	0	SC	0	27.8520	0	34.3788	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	73.0	0	SC	0	27.8305	0	34.3832	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	74.0	0	SC	0	27.8026	0	34.3879	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	75.0	0	SC	0	27.6896	0	34.4027	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	76.0	0	SC	0	27.3156	0	34.4432	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	77.0	0	SC	0	27.1190	0	34.4584	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	78.0	0	SC	0	26.9358	0	34.4802	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	79.0	0	SC	0	26.4925	0	34.5373	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	80.0	0	SC	0	26.1883	0	34.5722	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	81.0	0	SC	0	25.6238	0	34.6383	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	82.0	0	SC	0	24.6307	0	34.7492	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	83.0	0	SC	0	24.0093	0	34.8033	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	84.0	0	SC	0	23.7903	0	34.8235	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	85.0	0	SC	0	23.5860	0	34.8302	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	86.0	0	SC	0	23.3359	0	34.8410	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	87.0	0	SC	0	23.1510	0	34.8527	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	88.0	0	SC	0	22.9978	0	34.8586	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	89.0	0	SC	0	22.9540	0	34.8622	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	90.0	0	SC	0	22.8782	0	34.8660	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	91.0	0	SC	0	22.7283	0	34.8727	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	92.0	0	SC	0	22.5478	0	34.8801	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	93.0	0	SC	0	22.2776	0	34.8867	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	94.0	0	SC	0	21.9537	0	34.8893	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	95.0	0	SC	0	21.7622	0	34.8909	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	96.0	0	SC	0	21.6860	0	34.8922	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	97.0	0	SC	0	21.6625	0	34.8925	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	98.0	0	SC	0	21.6268	0	34.8930	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	99.0	0	SC	0	21.6164	0	34.8930	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	100.0	0	SC	0	21.6098	0	34.8934	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	101.0	0	SC	0	21.5956	0	34.8934	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	102.0	0	SC	0	21.5829	0	34.8932	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	103.0	0	SC	0	21.5170	0	34.8920	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	104.0	0	SC	0	21.3045	0	34.8879	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	105.0	0	SC	0	20.9653	0	34.8771	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	106.0	0	SC	0	20.5836	0	34.8607	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	107.0	0	SC	0	20.4628	0	34.8519	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	108.0	0	SC	0	20.3499	0	34.8477	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	109.0	0	SC	0	20.2673	0	34.8478	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	110.0	0	SC	0	20.0804	0	34.8484	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	111.0	0	SC	0	19.9189	0	34.8441	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	112.0	0	SC	0	19.4413	0	34.8160	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	113.0	0	SC	0	19.0885	0	34.7965	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	114.0	0	SC	0	19.0270	0	34.7939	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	115.0	0	SC	0	18.9369	0	34.7903	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	116.0	0	SC	0	18.7120	0	34.7796	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	117.0	0	SC	0	18.0768	0	34.7513	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	118.0	0	SC	0	17.8145	0	34.7414	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	119.0	0	SC	0	17.7516	0	34.7351	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	120.0	0	SC	0	17.7165	0	34.7340	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	121.0	0	SC	0	17.6986	0	34.7343	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	122.0	0	SC	0	17.6667	0	34.7339	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	123.0	0	SC	0	17.5587	0	34.7280	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	124.0	0	SC	0	17.3605	0	34.7149	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	125.0	0	SC	0	17.1033	0	34.7032	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	126.0	0	SC	0	17.0274	0	34.6972	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	127.0	0	SC	0	16.8718	0	34.6887	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	128.0	0	SC	0	16.6705	0	34.6743	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	129.0	0	SC	0	16.5065	0	34.6629	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	130.0	0	SC	0	16.2992	0	34.6499	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	131.0	0	SC	0	16.1103	0	34.6365	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	132.0	0	SC	0	15.9112	0	34.6191	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	133.0	0	SC	0	15.5193	0	34.5942	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	134.0	0	SC	0	15.3154	0	34.5877	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	135.0	0	SC	0	14.9913	0	34.5737	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	136.0	0	SC	0	14.9326	0	34.5685	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	137.0	0	SC	0	14.8469	0	34.5658	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	138.0	0	SC	0	14.8273	0	34.5700	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	139.0	0	SC	0	14.7830	0	34.5725	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	140.0	0	SC	0	14.7449	0	34.5722	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	141.0	0	SC	0	14.7107	0	34.5715	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	142.0	0	SC	0	14.6785	0	34.5728	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	143.0	0	SC	0	14.5906	0	34.5734	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	144.0	0	SC	0	14.3993	0	34.5543	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	145.0	0	SC	0	14.3618	0	34.5458	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	146.0	0	SC	0	14.2535	0	34.5394	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	147.0	0	SC	0	14.1906	0	34.5327	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	148.0	0	SC	0	14.0897	0	34.5191	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	149.0	0	SC	0	13.9931	0	34.5127	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	150.0	0	SC	0	13.8977	0	34.5092	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	151.0	0	SC	0	13.7781	0	34.5017	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	152.0	0	SC	0	13.6092	0	34.5031	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	153.0	0	SC	0	13.5202	0	34.5097	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	154.0	0	SC	0	13.3923	0	34.5028	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	155.0	0	SC	0	13.3440	0	34.5011	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	156.0	0	SC	0	13.3290	0	34.5018	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	157.0	0	SC	0	13.2555	0	34.5005	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	158.0	0	SC	0	13.1957	0	34.4980	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	159.0	0	SC	0	13.1583	0	34.4961	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	160.0	0	SC	0	13.1046	0	34.4962	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	161.0	0	SC	0	13.0681	0	34.4958	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	162.0	0	SC	0	13.0211	0	34.4947	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	163.0	0	SC	0	12.9674	0	34.4941	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	164.0	0	SC	0	12.9126	0	34.4904	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	165.0	0	SC	0	12.8397	0	34.4953	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	166.0	0	SC	0	12.7288	0	34.4993	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	167.0	0	SC	0	12.6506	0	34.4946	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	168.0	0	SC	0	12.6305	0	34.4938	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	169.0	0	SC	0	12.6257	0	34.4938	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	170.0	0	SC	0	12.5992	0	34.4928	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	171.0	0	SC	0	12.5508	0	34.4912	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	172.0	0	SC	0	12.5185	0	34.4902	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	173.0	0	SC	0	12.4861	0	34.4898	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	174.0	0	SC	0	12.4280	0	34.4889	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	175.0	0	SC	0	12.2566	0	34.4874	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	176.0	0	SC	0	12.1611	0	34.4889	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	177.0	0	SC	0	12.1299	0	34.4895	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	178.0	0	SC	0	12.0668	0	34.4905	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	179.0	0	SC	0	12.0146	0	34.4913	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	180.0	0	SC	0	11.9383	0	34.4941	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	181.0	0	SC	0	11.9015	0	34.4955	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	182.0	0	SC	0	11.8886	0	34.4963	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	183.0	0	SC	0	11.8873	0	34.4965	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	184.0	0	SC	0	11.8848	0	34.4970	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	185.0	0	SC	0	11.8796	0	34.4981	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	186.0	0	SC	0	11.8658	0	34.4986	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	187.0	0	SC	0	11.8420	0	34.4988	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	188.0	0	SC	0	11.7942	0	34.5007	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	189.0	0	SC	0	11.7307	0	34.5037	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	190.0	0	SC	0	11.6893	0	34.5114	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	191.0	0	SC	0	11.6479	0	34.5131	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	192.0	0	SC	0	11.6003	0	34.5135	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	193.0	0	SC	0	11.5202	0	34.5167	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	194.0	0	SC	0	11.4124	0	34.5216	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	195.0	0	SC	0	11.3242	0	34.5240	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	196.0	0	SC	0	11.3121	0	34.5240	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	197.0	0	SC	0	11.3015	0	34.5245	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	198.0	0	SC	0	11.2970	0	34.5246	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	199.0	0	SC	0	11.2955	0	34.5246	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	200.0	0	SC	0	11.2800	0	34.5252	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	201.0	0	SC	0	11.2644	0	34.5251	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	202.0	0	SC	0	11.2491	0	34.5251	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	203.0	0	SC	0	11.2329	0	34.5244	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	204.0	0	SC	0	11.2045	0	34.5229	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	205.0	0	SC	0	11.1287	0	34.5227	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	206.0	0	SC	0	11.0766	0	34.5257	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	207.0	0	SC	0	11.0482	0	34.5276	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	208.0	0	SC	0	11.0348	0	34.5289	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	209.0	0	SC	0	11.0217	0	34.5305	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	210.0	0	SC	0	11.0032	0	34.5322	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	211.0	0	SC	0	10.9459	0	34.5368	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	212.0	0	SC	0	10.8867	0	34.5404	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	213.0	0	SC	0	10.8744	0	34.5401	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	214.0	0	SC	0	10.8577	0	34.5404	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	215.0	0	SC	0	10.8463	0	34.5407	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	216.0	0	SC	0	10.8260	0	34.5408	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	217.0	0	SC	0	10.7988	0	34.5400	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	218.0	0	SC	0	10.7607	0	34.5426	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	219.0	0	SC	0	10.7445	0	34.5471	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	220.0	0	SC	0	10.7302	0	34.5495	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	221.0	0	SC	0	10.6958	0	34.5498	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	222.0	0	SC	0	10.6594	0	34.5469	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	223.0	0	SC	0	10.6264	0	34.5563	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	224.0	0	SC	0	10.5881	0	34.5598	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	225.0	0	SC	0	10.5637	0	34.5573	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	226.0	0	SC	0	10.5194	0	34.5573	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	227.0	0	SC	0	10.4806	0	34.5612	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	228.0	0	SC	0	10.4159	0	34.5636	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	229.0	0	SC	0	10.3465	0	34.5602	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	230.0	0	SC	0	10.3097	0	34.5600	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	231.0	0	SC	0	10.2989	0	34.5608	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	232.0	0	SC	0	10.2957	0	34.5618	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	233.0	0	SC	0	10.2961	0	34.5626	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	234.0	0	SC	0	10.2958	0	34.5629	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	235.0	0	SC	0	10.2966	0	34.5632	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	236.0	0	SC	0	10.2870	0	34.5647	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	237.0	0	SC	0	10.2639	0	34.5685	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	238.0	0	SC	0	10.2395	0	34.5697	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	239.0	0	SC	0	10.2289	0	34.5747	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	240.0	0	SC	0	10.2162	0	34.5751	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	241.0	0	SC	0	10.2062	0	34.5758	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	242.0	0	SC	0	10.1982	0	34.5772	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	243.0	0	SC	0	10.1866	0	34.5779	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	244.0	0	SC	0	10.1658	0	34.5787	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	245.0	0	SC	0	10.1406	0	34.5805	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	246.0	0	SC	0	10.1286	0	34.5826	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	247.0	0	SC	0	10.1139	0	34.5857	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	248.0	0	SC	0	10.0898	0	34.5857	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	249.0	0	SC	0	10.0483	0	34.5852	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	250.0	0	SC	0	10.0072	0	34.5833	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	251.0	0	SC	0	9.9701	0	34.5805	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	252.0	0	SC	0	9.9398	0	34.5778	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	253.0	0	SC	0	9.9169	0	34.5766	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	254.0	0	SC	0	9.8972	0	34.5757	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	255.0	0	SC	0	9.8751	0	34.5779	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	256.0	0	SC	0	9.8522	0	34.5800	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	257.0	0	SC	0	9.8586	0	34.5842	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	258.0	0	SC	0	9.8600	0	34.5856	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	259.0	0	SC	0	9.8575	0	34.5857	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	260.0	0	SC	0	9.8565	0	34.5896	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	261.0	0	SC	0	9.8569	0	34.5956	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	262.0	0	SC	0	9.8249	0	34.6003	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	263.0	0	SC	0	9.8079	0	34.6028	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	264.0	0	SC	0	9.8060	0	34.6029	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	265.0	0	SC	0	9.7924	0	34.6043	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	266.0	0	SC	0	9.7775	0	34.6090	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	267.0	0	SC	0	9.7467	0	34.6076	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	268.0	0	SC	0	9.7297	0	34.6070	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	269.0	0	SC	0	9.7232	0	34.6068	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	270.0	0	SC	0	9.7146	0	34.6064	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	271.0	0	SC	0	9.7003	0	34.6049	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	272.0	0	SC	0	9.6911	0	34.6045	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	273.0	0	SC	0	9.6800	0	34.6039	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	274.0	0	SC	0	9.6591	0	34.6019	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	275.0	0	SC	0	9.6382	0	34.5999	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	276.0	0	SC	0	9.6271	0	34.5986	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	277.0	0	SC	0	9.6164	0	34.5967	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	278.0	0	SC	0	9.6092	0	34.5959	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	279.0	0	SC	0	9.6013	0	34.5954	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	280.0	0	SC	0	9.5874	0	34.5937	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	281.0	0	SC	0	9.5929	0	34.5971	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	282.0	0	SC	0	9.6145	0	34.6058	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	283.0	0	SC	0	9.6169	0	34.6118	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	284.0	0	SC	0	9.6117	0	34.6133	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	285.0	0	SC	0	9.5983	0	34.6129	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	286.0	0	SC	0	9.5748	0	34.6111	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	287.0	0	SC	0	9.5470	0	34.6086	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	288.0	0	SC	0	9.5157	0	34.6083	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	289.0	0	SC	0	9.5056	0	34.6133	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	290.0	0	SC	0	9.4980	0	34.6178	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	291.0	0	SC	0	9.4901	0	34.6178	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	292.0	0	SC	0	9.4814	0	34.6173	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	293.0	0	SC	0	9.4726	0	34.6164	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	294.0	0	SC	0	9.4586	0	34.6155	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	295.0	0	SC	0	9.4375	0	34.6141	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	296.0	0	SC	0	9.4247	0	34.6136	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	297.0	0	SC	0	9.4129	0	34.6129	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	298.0	0	SC	0	9.3985	0	34.6111	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	299.0	0	SC	0	9.3849	0	34.6096	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	300.0	0	SC	0	9.3682	0	34.6086	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	301.0	0	SC	0	9.3637	0	34.6088	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	302.0	0	SC	0	9.3680	0	34.6118	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	303.0	0	SC	0	9.3670	0	34.6131	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	304.0	0	SC	0	9.3580	0	34.6126	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	305.0	0	SC	0	9.3518	0	34.6126	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	306.0	0	SC	0	9.3457	0	34.6136	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	307.0	0	SC	0	9.3202	0	34.6121	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	308.0	0	SC	0	9.3010	0	34.6111	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	309.0	0	SC	0	9.2986	0	34.6126	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	310.0	0	SC	0	9.2970	0	34.6130	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	311.0	0	SC	0	9.2929	0	34.6126	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	312.0	0	SC	0	9.2916	0	34.6128	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	313.0	0	SC	0	9.2954	0	34.6150	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	314.0	0	SC	0	9.2999	0	34.6179	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	315.0	0	SC	0	9.2949	0	34.6177	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	316.0	0	SC	0	9.2866	0	34.6160	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	317.0	0	SC	0	9.2474	0	34.6115	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	318.0	0	SC	0	9.2010	0	34.6049	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	319.0	0	SC	0	9.1744	0	34.6019	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	320.0	0	SC	0	9.1681	0	34.6019	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	321.0	0	SC	0	9.1708	0	34.6027	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	322.0	0	SC	0	9.1708	0	34.6049	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	323.0	0	SC	0	9.1572	0	34.6043	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	324.0	0	SC	0	9.1472	0	34.6032	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	325.0	0	SC	0	9.1335	0	34.6041	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	326.0	0	SC	0	9.1213	0	34.6043	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	327.0	0	SC	0	9.1165	0	34.6034	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	328.0	0	SC	0	9.1044	0	34.6017	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	329.0	0	SC	0	9.0921	0	34.6007	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	330.0	0	SC	0	9.0899	0	34.6013	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	331.0	0	SC	0	9.0946	0	34.6058	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	332.0	0	SC	0	9.1025	0	34.6109	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	333.0	0	SC	0	9.1018	0	34.6117	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	334.0	0	SC	0	9.0910	0	34.6111	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	335.0	0	SC	0	9.0822	0	34.6101	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	336.0	0	SC	0	9.0694	0	34.6090	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	337.0	0	SC	0	9.0576	0	34.6074	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	338.0	0	SC	0	9.0271	0	34.6046	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	339.0	0	SC	0	8.9997	0	34.6025	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	340.0	0	SC	0	8.9743	0	34.6003	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	341.0	0	SC	0	8.9680	0	34.5994	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	342.0	0	SC	0	8.9644	0	34.5994	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	343.0	0	SC	0	8.9613	0	34.5992	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	344.0	0	SC	0	8.9597	0	34.5991	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	345.0	0	SC	0	8.9595	0	34.5993	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	346.0	0	SC	0	8.9589	0	34.5992	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	347.0	0	SC	0	8.9589	0	34.5996	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	348.0	0	SC	0	8.9611	0	34.6010	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	349.0	0	SC	0	8.9604	0	34.6014	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	350.0	0	SC	0	8.9560	0	34.6033	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	351.0	0	SC	0	8.9678	0	34.6096	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	352.0	0	SC	0	8.9656	0	34.6099	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	353.0	0	SC	0	8.9114	0	34.6051	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	354.0	0	SC	0	8.8816	0	34.5997	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	355.0	0	SC	0	8.8697	0	34.5988	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	356.0	0	SC	0	8.8659	0	34.5992	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	357.0	0	SC	0	8.8366	0	34.5961	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	358.0	0	SC	0	8.8436	0	34.6028	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	359.0	0	SC	0	8.8686	0	34.6105	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	360.0	0	SC	0	8.8748	0	34.6125	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	361.0	0	SC	0	8.8758	0	34.6128	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	362.0	0	SC	0	8.8764	0	34.6131	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	363.0	0	SC	0	8.8769	0	34.6136	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	364.0	0	SC	0	8.8756	0	34.6139	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	365.0	0	SC	0	8.8665	0	34.6138	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	366.0	0	SC	0	8.8641	0	34.6135	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	367.0	0	SC	0	8.8598	0	34.6129	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	368.0	0	SC	0	8.8580	0	34.6128	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	369.0	0	SC	0	8.8565	0	34.6128	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	370.0	0	SC	0	8.8499	0	34.6141	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	371.0	0	SC	0	8.8293	0	34.6146	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	372.0	0	SC	0	8.8184	0	34.6144	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	373.0	0	SC	0	8.8163	0	34.6141	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	374.0	0	SC	0	8.8140	0	34.6140	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	375.0	0	SC	0	8.8032	0	34.6137	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	376.0	0	SC	0	8.7831	0	34.6125	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	377.0	0	SC	0	8.7716	0	34.6114	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	378.0	0	SC	0	8.7671	0	34.6111	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	379.0	0	SC	0	8.7655	0	34.6111	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	380.0	0	SC	0	8.7628	0	34.6111	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	381.0	0	SC	0	8.7573	0	34.6108	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	382.0	0	SC	0	8.7512	0	34.6111	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	383.0	0	SC	0	8.7447	0	34.6108	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	384.0	0	SC	0	8.7404	0	34.6105	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	385.0	0	SC	0	8.7345	0	34.6102	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	386.0	0	SC	0	8.7274	0	34.6094	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	387.0	0	SC	0	8.7251	0	34.6087	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	388.0	0	SC	0	8.7183	0	34.6079	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	389.0	0	SC	0	8.7125	0	34.6072	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	390.0	0	SC	0	8.7028	0	34.6066	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	391.0	0	SC	0	8.6921	0	34.6059	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	392.0	0	SC	0	8.6874	0	34.6051	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	393.0	0	SC	0	8.6824	0	34.6041	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	394.0	0	SC	0	8.6737	0	34.6030	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	395.0	0	SC	0	8.6633	0	34.6019	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	396.0	0	SC	0	8.6444	0	34.6001	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	397.0	0	SC	0	8.6304	0	34.5985	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	398.0	0	SC	0	8.6197	0	34.5972	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	399.0	0	SC	0	8.6051	0	34.5963	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	400.0	0	SC	0	8.5923	0	34.5953	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	401.0	0	SC	0	8.5814	0	34.5944	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	402.0	0	SC	0	8.5749	0	34.5941	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	403.0	0	SC	0	8.5739	0	34.5941	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	404.0	0	SC	0	8.5700	0	34.5939	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	405.0	0	SC	0	8.5618	0	34.5935	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	406.0	0	SC	0	8.5605	0	34.5934	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	407.0	0	SC	0	8.5588	0	34.5935	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	408.0	0	SC	0	8.5584	0	34.5936	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	409.0	0	SC	0	8.5586	0	34.5936	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	410.0	0	SC	0	8.5586	0	34.5937	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	411.0	0	SC	0	8.5586	0	34.5938	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	412.0	0	SC	0	8.5581	0	34.5941	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	413.0	0	SC	0	8.5473	0	34.5941	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	414.0	0	SC	0	8.5292	0	34.5937	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	415.0	0	SC	0	8.5231	0	34.5939	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	416.0	0	SC	0	8.5164	0	34.5939	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	417.0	0	SC	0	8.5071	0	34.5931	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	418.0	0	SC	0	8.4969	0	34.5926	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	419.0	0	SC	0	8.4893	0	34.5918	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	420.0	0	SC	0	8.4798	0	34.5915	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	421.0	0	SC	0	8.4672	0	34.5904	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	422.0	0	SC	0	8.4631	0	34.5901	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	423.0	0	SC	0	8.4588	0	34.5897	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	424.0	0	SC	0	8.4541	0	34.5893	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	425.0	0	SC	0	8.4390	0	34.5890	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	426.0	0	SC	0	8.4149	0	34.5876	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	427.0	0	SC	0	8.4026	0	34.5863	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	428.0	0	SC	0	8.3996	0	34.5860	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	429.0	0	SC	0	8.3907	0	34.5855	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	430.0	0	SC	0	8.3770	0	34.5846	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	431.0	0	SC	0	8.3623	0	34.5833	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	432.0	0	SC	0	8.3554	0	34.5831	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	433.0	0	SC	0	8.3527	0	34.5833	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	434.0	0	SC	0	8.3468	0	34.5833	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	435.0	0	SC	0	8.3342	0	34.5832	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	436.0	0	SC	0	8.3261	0	34.5826	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	437.0	0	SC	0	8.3105	0	34.5820	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	438.0	0	SC	0	8.2818	0	34.5810	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	439.0	0	SC	0	8.2698	0	34.5812	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	440.0	0	SC	0	8.2606	0	34.5819	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	441.0	0	SC	0	8.2570	0	34.5819	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	442.0	0	SC	0	8.2538	0	34.5823	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	443.0	0	SC	0	8.2504	0	34.5823	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	444.0	0	SC	0	8.2474	0	34.5824	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	445.0	0	SC	0	8.2461	0	34.5824	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	446.0	0	SC	0	8.2448	0	34.5828	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	447.0	0	SC	0	8.2414	0	34.5833	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	448.0	0	SC	0	8.2314	0	34.5848	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	449.0	0	SC	0	8.2216	0	34.5834	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	450.0	0	SC	0	8.2139	0	34.5824	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	451.0	0	SC	0	8.1759	0	34.5794	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	452.0	0	SC	0	8.1645	0	34.5793	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	453.0	0	SC	0	8.1596	0	34.5789	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	454.0	0	SC	0	8.1549	0	34.5788	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	455.0	0	SC	0	8.1355	0	34.5772	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	456.0	0	SC	0	8.1195	0	34.5753	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	457.0	0	SC	0	8.1125	0	34.5744	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	458.0	0	SC	0	8.1057	0	34.5737	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	459.0	0	SC	0	8.0944	0	34.5735	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	460.0	0	SC	0	8.0837	0	34.5730	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	461.0	0	SC	0	8.0669	0	34.5721	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	462.0	0	SC	0	8.0547	0	34.5721	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	463.0	0	SC	0	8.0473	0	34.5721	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	464.0	0	SC	0	8.0422	0	34.5721	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	465.0	0	SC	0	8.0334	0	34.5721	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	466.0	0	SC	0	8.0308	0	34.5719	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	467.0	0	SC	0	8.0212	0	34.5715	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	468.0	0	SC	0	8.0138	0	34.5710	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	469.0	0	SC	0	8.0048	0	34.5705	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	470.0	0	SC	0	7.9893	0	34.5695	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	471.0	0	SC	0	7.9711	0	34.5686	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	472.0	0	SC	0	7.9411	0	34.5673	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	473.0	0	SC	0	7.9213	0	34.5667	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	474.0	0	SC	0	7.9051	0	34.5657	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	475.0	0	SC	0	7.8831	0	34.5650	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	476.0	0	SC	0	7.8665	0	34.5645	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	477.0	0	SC	0	7.8577	0	34.5648	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	478.0	0	SC	0	7.8444	0	34.5672	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	479.0	0	SC	0	7.8241	0	34.5677	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	480.0	0	SC	0	7.8203	0	34.5673	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	481.0	0	SC	0	7.8102	0	34.5679	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	482.0	0	SC	0	7.7712	0	34.5671	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	483.0	0	SC	0	7.7623	0	34.5668	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	484.0	0	SC	0	7.7573	0	34.5668	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	485.0	0	SC	0	7.7532	0	34.5666	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	486.0	0	SC	0	7.7481	0	34.5666	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	487.0	0	SC	0	7.7418	0	34.5665	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	488.0	0	SC	0	7.7375	0	34.5662	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	489.0	0	SC	0	7.7341	0	34.5660	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	490.0	0	SC	0	7.7125	0	34.5651	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	491.0	0	SC	0	7.6855	0	34.5636	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	492.0	0	SC	0	7.6736	0	34.5631	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	493.0	0	SC	0	7.6702	0	34.5628	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	494.0	0	SC	0	7.6669	0	34.5623	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	495.0	0	SC	0	7.6662	0	34.5623	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	496.0	0	SC	0	7.6658	0	34.5625	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	497.0	0	SC	0	7.6652	0	34.5623	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	498.0	0	SC	0	7.6559	0	34.5614	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	499.0	0	SC	0	7.6484	0	34.5610	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	500.0	0	SC	0	7.6413	0	34.5604	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	501.0	0	SC	0	7.6225	0	34.5591	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	502.0	0	SC	0	7.5934	0	34.5563	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	503.0	0	SC	0	7.5809	0	34.5554	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	504.0	0	SC	0	7.5657	0	34.5545	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	505.0	0	SC	0	7.5513	0	34.5535	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	506.0	0	SC	0	7.5443	0	34.5530	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	507.0	0	SC	0	7.5382	0	34.5528	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	508.0	0	SC	0	7.5309	0	34.5525	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	509.0	0	SC	0	7.5144	0	34.5516	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	510.0	0	SC	0	7.5047	0	34.5509	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	511.0	0	SC	0	7.4988	0	34.5508	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	512.0	0	SC	0	7.4935	0	34.5506	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	513.0	0	SC	0	7.4907	0	34.5508	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	514.0	0	SC	0	7.4893	0	34.5508	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	515.0	0	SC	0	7.4845	0	34.5506	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	516.0	0	SC	0	7.4793	0	34.5506	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	517.0	0	SC	0	7.4776	0	34.5505	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	518.0	0	SC	0	7.4765	0	34.5506	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	519.0	0	SC	0	7.4738	0	34.5506	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	520.0	0	SC	0	7.4695	0	34.5504	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	521.0	0	SC	0	7.4660	0	34.5506	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	522.0	0	SC	0	7.4617	0	34.5516	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	523.0	0	SC	0	7.4545	0	34.5520	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	524.0	0	SC	0	7.4402	0	34.5520	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	525.0	0	SC	0	7.4286	0	34.5523	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	526.0	0	SC	0	7.4258	0	34.5524	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	527.0	0	SC	0	7.4214	0	34.5523	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	528.0	0	SC	0	7.4116	0	34.5531	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	529.0	0	SC	0	7.4025	0	34.5531	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	530.0	0	SC	0	7.3831	0	34.5523	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	531.0	0	SC	0	7.3707	0	34.5515	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	532.0	0	SC	0	7.3565	0	34.5509	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	533.0	0	SC	0	7.3460	0	34.5507	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	534.0	0	SC	0	7.3281	0	34.5498	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	535.0	0	SC	0	7.3267	0	34.5496	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	536.0	0	SC	0	7.3254	0	34.5495	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	537.0	0	SC	0	7.3201	0	34.5495	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	538.0	0	SC	0	7.3146	0	34.5493	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	539.0	0	SC	0	7.3029	0	34.5490	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	540.0	0	SC	0	7.2830	0	34.5486	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	541.0	0	SC	0	7.2818	0	34.5486	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	542.0	0	SC	0	7.2715	0	34.5485	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	543.0	0	SC	0	7.2611	0	34.5483	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	544.0	0	SC	0	7.2514	0	34.5480	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	545.0	0	SC	0	7.2476	0	34.5475	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	546.0	0	SC	0	7.2455	0	34.5475	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	547.0	0	SC	0	7.2451	0	34.5475	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	548.0	0	SC	0	7.2447	0	34.5474	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	549.0	0	SC	0	7.2434	0	34.5475	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	550.0	0	SC	0	7.2311	0	34.5477	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	551.0	0	SC	0	7.2167	0	34.5481	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	552.0	0	SC	0	7.2084	0	34.5478	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	553.0	0	SC	0	7.1915	0	34.5464	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	554.0	0	SC	0	7.1735	0	34.5461	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	555.0	0	SC	0	7.1698	0	34.5467	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	556.0	0	SC	0	7.1612	0	34.5465	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	557.0	0	SC	0	7.1511	0	34.5468	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	558.0	0	SC	0	7.1291	0	34.5460	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	559.0	0	SC	0	7.1096	0	34.5466	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	560.0	0	SC	0	7.0828	0	34.5461	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	561.0	0	SC	0	7.0669	0	34.5454	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	562.0	0	SC	0	7.0583	0	34.5448	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	563.0	0	SC	0	7.0510	0	34.5445	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	564.0	0	SC	0	7.0418	0	34.5443	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	565.0	0	SC	0	7.0338	0	34.5436	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	566.0	0	SC	0	7.0320	0	34.5437	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	567.0	0	SC	0	7.0297	0	34.5434	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	568.0	0	SC	0	7.0238	0	34.5426	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	569.0	0	SC	0	7.0138	0	34.5414	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	570.0	0	SC	0	7.0041	0	34.5408	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	571.0	0	SC	0	6.9952	0	34.5408	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	572.0	0	SC	0	6.9907	0	34.5409	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	573.0	0	SC	0	6.9865	0	34.5411	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	574.0	0	SC	0	6.9795	0	34.5417	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	575.0	0	SC	0	6.9664	0	34.5416	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	576.0	0	SC	0	6.9636	0	34.5420	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	577.0	0	SC	0	6.9606	0	34.5422	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	578.0	0	SC	0	6.9518	0	34.5421	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	579.0	0	SC	0	6.9431	0	34.5416	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	580.0	0	SC	0	6.9378	0	34.5416	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	581.0	0	SC	0	6.9327	0	34.5414	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	582.0	0	SC	0	6.9264	0	34.5414	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	583.0	0	SC	0	6.9226	0	34.5414	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	584.0	0	SC	0	6.9192	0	34.5414	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	585.0	0	SC	0	6.9162	0	34.5413	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	586.0	0	SC	0	6.9139	0	34.5414	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	587.0	0	SC	0	6.9090	0	34.5414	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	588.0	0	SC	0	6.9018	0	34.5415	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	589.0	0	SC	0	6.8748	0	34.5407	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	590.0	0	SC	0	6.8475	0	34.5397	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	591.0	0	SC	0	6.8272	0	34.5388	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	592.0	0	SC	0	6.8200	0	34.5388	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	593.0	0	SC	0	6.8069	0	34.5385	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	594.0	0	SC	0	6.8004	0	34.5383	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	595.0	0	SC	0	6.7938	0	34.5384	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	596.0	0	SC	0	6.7904	0	34.5386	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	597.0	0	SC	0	6.7868	0	34.5382	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	598.0	0	SC	0	6.7863	0	34.5381	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	599.0	0	SC	0	6.7824	0	34.5382	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	600.0	0	SC	0	6.7786	0	34.5381	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	601.0	0	SC	0	6.7783	0	34.5382	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	602.0	0	SC	0	6.7780	0	34.5381	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	603.0	0	SC	0	6.7751	0	34.5379	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	604.0	0	SC	0	6.7701	0	34.5381	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	605.0	0	SC	0	6.7601	0	34.5379	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	606.0	0	SC	0	6.7505	0	34.5381	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	607.0	0	SC	0	6.7421	0	34.5388	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	608.0	0	SC	0	6.7343	0	34.5389	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	609.0	0	SC	0	6.7314	0	34.5389	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	610.0	0	SC	0	6.7292	0	34.5388	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	611.0	0	SC	0	6.7270	0	34.5390	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	612.0	0	SC	0	6.7227	0	34.5389	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	613.0	0	SC	0	6.7149	0	34.5384	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	614.0	0	SC	0	6.7082	0	34.5382	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	615.0	0	SC	0	6.6781	0	34.5390	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	616.0	0	SC	0	6.6663	0	34.5388	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	617.0	0	SC	0	6.6595	0	34.5378	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	618.0	0	SC	0	6.6426	0	34.5369	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	619.0	0	SC	0	6.6400	0	34.5364	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	620.0	0	SC	0	6.6332	0	34.5362	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	621.0	0	SC	0	6.6269	0	34.5356	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	622.0	0	SC	0	6.6086	0	34.5341	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	623.0	0	SC	0	6.6100	0	34.5341	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	624.0	0	SC	0	6.6026	0	34.5334	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	625.0	0	SC	0	6.5823	0	34.5317	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	626.0	0	SC	0	6.5628	0	34.5310	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	627.0	0	SC	0	6.5542	0	34.5302	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	628.0	0	SC	0	6.5454	0	34.5298	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	629.0	0	SC	0	6.5358	0	34.5301	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	630.0	0	SC	0	6.5179	0	34.5301	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	631.0	0	SC	0	6.4976	0	34.5294	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	632.0	0	SC	0	6.4872	0	34.5291	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	633.0	0	SC	0	6.4846	0	34.5291	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	634.0	0	SC	0	6.4828	0	34.5292	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	635.0	0	SC	0	6.4806	0	34.5296	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	636.0	0	SC	0	6.4778	0	34.5296	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	637.0	0	SC	0	6.4703	0	34.5296	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	638.0	0	SC	0	6.4612	0	34.5294	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	639.0	0	SC	0	6.4471	0	34.5294	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	640.0	0	SC	0	6.4412	0	34.5298	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	641.0	0	SC	0	6.4357	0	34.5297	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	642.0	0	SC	0	6.4314	0	34.5293	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	643.0	0	SC	0	6.4248	0	34.5289	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	644.0	0	SC	0	6.4198	0	34.5290	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	645.0	0	SC	0	6.4081	0	34.5285	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	646.0	0	SC	0	6.3797	0	34.5282	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	647.0	0	SC	0	6.3627	0	34.5282	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	648.0	0	SC	0	6.3516	0	34.5281	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	649.0	0	SC	0	6.3408	0	34.5284	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	650.0	0	SC	0	6.3367	0	34.5283	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	651.0	0	SC	0	6.3335	0	34.5285	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	652.0	0	SC	0	6.3269	0	34.5287	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	653.0	0	SC	0	6.3168	0	34.5286	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	654.0	0	SC	0	6.3078	0	34.5286	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	655.0	0	SC	0	6.2950	0	34.5283	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	656.0	0	SC	0	6.2892	0	34.5287	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	657.0	0	SC	0	6.2858	0	34.5292	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	658.0	0	SC	0	6.2850	0	34.5293	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	659.0	0	SC	0	6.2829	0	34.5302	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	660.0	0	SC	0	6.2818	0	34.5311	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	661.0	0	SC	0	6.2801	0	34.5312	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	662.0	0	SC	0	6.2796	0	34.5312	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	663.0	0	SC	0	6.2789	0	34.5313	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	664.0	0	SC	0	6.2775	0	34.5311	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	665.0	0	SC	0	6.2768	0	34.5313	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	666.0	0	SC	0	6.2752	0	34.5313	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	667.0	0	SC	0	6.2717	0	34.5316	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	668.0	0	SC	0	6.2702	0	34.5315	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	669.0	0	SC	0	6.2700	0	34.5316	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	670.0	0	SC	0	6.2702	0	34.5315	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	671.0	0	SC	0	6.2707	0	34.5314	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	672.0	0	SC	0	6.2690	0	34.5313	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	673.0	0	SC	0	6.2567	0	34.5302	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	674.0	0	SC	0	6.2544	0	34.5302	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	675.0	0	SC	0	6.2415	0	34.5307	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	676.0	0	SC	0	6.2314	0	34.5305	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	677.0	0	SC	0	6.2251	0	34.5298	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	678.0	0	SC	0	6.2173	0	34.5295	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	679.0	0	SC	0	6.2131	0	34.5292	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	680.0	0	SC	0	6.2079	0	34.5290	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	681.0	0	SC	0	6.1961	0	34.5282	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	682.0	0	SC	0	6.1899	0	34.5280	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	683.0	0	SC	0	6.1863	0	34.5278	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	684.0	0	SC	0	6.1782	0	34.5278	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	685.0	0	SC	0	6.1703	0	34.5279	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	686.0	0	SC	0	6.1624	0	34.5275	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	687.0	0	SC	0	6.1495	0	34.5278	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	688.0	0	SC	0	6.1449	0	34.5278	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	689.0	0	SC	0	6.1369	0	34.5277	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	690.0	0	SC	0	6.1284	0	34.5276	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	691.0	0	SC	0	6.1155	0	34.5277	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	692.0	0	SC	0	6.1098	0	34.5281	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	693.0	0	SC	0	6.1049	0	34.5283	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	694.0	0	SC	0	6.0972	0	34.5281	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	695.0	0	SC	0	6.0895	0	34.5283	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	696.0	0	SC	0	6.0774	0	34.5282	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	697.0	0	SC	0	6.0632	0	34.5282	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	698.0	0	SC	0	6.0502	0	34.5277	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	699.0	0	SC	0	6.0415	0	34.5276	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	700.0	0	SC	0	6.0378	0	34.5280	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	701.0	0	SC	0	6.0304	0	34.5272	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	702.0	0	SC	0	6.0155	0	34.5281	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	703.0	0	SC	0	6.0127	0	34.5282	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	704.0	0	SC	0	6.0108	0	34.5283	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	705.0	0	SC	0	6.0084	0	34.5282	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	706.0	0	SC	0	6.0066	0	34.5283	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	707.0	0	SC	0	6.0056	0	34.5286	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	708.0	0	SC	0	6.0020	0	34.5287	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	709.0	0	SC	0	5.9951	0	34.5285	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	710.0	0	SC	0	5.9854	0	34.5286	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	711.0	0	SC	0	5.9815	0	34.5287	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	712.0	0	SC	0	5.9786	0	34.5293	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	713.0	0	SC	0	5.9748	0	34.5292	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	714.0	0	SC	0	5.9705	0	34.5292	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	715.0	0	SC	0	5.9644	0	34.5295	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	716.0	0	SC	0	5.9569	0	34.5295	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	717.0	0	SC	0	5.9522	0	34.5292	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	718.0	0	SC	0	5.9450	0	34.5294	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	719.0	0	SC	0	5.9392	0	34.5290	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	720.0	0	SC	0	5.9319	0	34.5290	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	721.0	0	SC	0	5.9265	0	34.5292	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	722.0	0	SC	0	5.9254	0	34.5293	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	723.0	0	SC	0	5.9258	0	34.5292	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	724.0	0	SC	0	5.9260	0	34.5294	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	725.0	0	SC	0	5.9257	0	34.5295	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	726.0	0	SC	0	5.9176	0	34.5292	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	727.0	0	SC	0	5.8966	0	34.5294	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	728.0	0	SC	0	5.8824	0	34.5300	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	729.0	0	SC	0	5.8747	0	34.5297	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	730.0	0	SC	0	5.8643	0	34.5292	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	731.0	0	SC	0	5.8494	0	34.5287	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	732.0	0	SC	0	5.8464	0	34.5285	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	733.0	0	SC	0	5.8418	0	34.5284	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	734.0	0	SC	0	5.8408	0	34.5283	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	735.0	0	SC	0	5.8398	0	34.5283	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	736.0	0	SC	0	5.8320	0	34.5287	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	737.0	0	SC	0	5.8233	0	34.5289	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	738.0	0	SC	0	5.8151	0	34.5291	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	739.0	0	SC	0	5.8033	0	34.5296	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	740.0	0	SC	0	5.8010	0	34.5299	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	741.0	0	SC	0	5.7989	0	34.5302	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	742.0	0	SC	0	5.7951	0	34.5304	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	743.0	0	SC	0	5.7879	0	34.5305	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	744.0	0	SC	0	5.7820	0	34.5305	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	745.0	0	SC	0	5.7792	0	34.5306	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	746.0	0	SC	0	5.7728	0	34.5308	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	747.0	0	SC	0	5.7655	0	34.5310	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	748.0	0	SC	0	5.7617	0	34.5314	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	749.0	0	SC	0	5.7568	0	34.5317	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	750.0	0	SC	0	5.7536	0	34.5319	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	751.0	0	SC	0	5.7507	0	34.5322	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	752.0	0	SC	0	5.7489	0	34.5324	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	753.0	0	SC	0	5.7477	0	34.5323	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	754.0	0	SC	0	5.7468	0	34.5323	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	755.0	0	SC	0	5.7453	0	34.5325	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	756.0	0	SC	0	5.7446	0	34.5322	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	757.0	0	SC	0	5.7440	0	34.5323	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	758.0	0	SC	0	5.7408	0	34.5323	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	759.0	0	SC	0	5.7376	0	34.5319	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	760.0	0	SC	0	5.7366	0	34.5319	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	761.0	0	SC	0	5.7366	0	34.5319	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	762.0	0	SC	0	5.7364	0	34.5319	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	763.0	0	SC	0	5.7327	0	34.5317	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	764.0	0	SC	0	5.7241	0	34.5319	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	765.0	0	SC	0	5.7191	0	34.5329	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	766.0	0	SC	0	5.7081	0	34.5325	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	767.0	0	SC	0	5.6960	0	34.5317	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	768.0	0	SC	0	5.6895	0	34.5316	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	769.0	0	SC	0	5.6842	0	34.5315	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	770.0	0	SC	0	5.6798	0	34.5315	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	771.0	0	SC	0	5.6689	0	34.5314	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	772.0	0	SC	0	5.6632	0	34.5315	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	773.0	0	SC	0	5.6554	0	34.5312	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	774.0	0	SC	0	5.6524	0	34.5312	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	775.0	0	SC	0	5.6517	0	34.5312	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	776.0	0	SC	0	5.6503	0	34.5315	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	777.0	0	SC	0	5.6476	0	34.5315	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	778.0	0	SC	0	5.6418	0	34.5316	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	779.0	0	SC	0	5.6321	0	34.5316	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	780.0	0	SC	0	5.6276	0	34.5314	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	781.0	0	SC	0	5.6228	0	34.5315	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	782.0	0	SC	0	5.6175	0	34.5316	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	783.0	0	SC	0	5.6087	0	34.5316	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	784.0	0	SC	0	5.6056	0	34.5319	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	785.0	0	SC	0	5.6048	0	34.5324	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	786.0	0	SC	0	5.6020	0	34.5331	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	787.0	0	SC	0	5.5918	0	34.5345	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	788.0	0	SC	0	5.5825	0	34.5349	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	789.0	0	SC	0	5.5740	0	34.5353	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	790.0	0	SC	0	5.5682	0	34.5352	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	791.0	0	SC	0	5.5646	0	34.5354	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	792.0	0	SC	0	5.5634	0	34.5354	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	793.0	0	SC	0	5.5591	0	34.5354	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	794.0	0	SC	0	5.5536	0	34.5355	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	795.0	0	SC	0	5.5492	0	34.5357	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	796.0	0	SC	0	5.5456	0	34.5355	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	797.0	0	SC	0	5.5424	0	34.5356	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	798.0	0	SC	0	5.5408	0	34.5356	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	799.0	0	SC	0	5.5371	0	34.5357	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	800.0	0	SC	0	5.5310	0	34.5357	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	801.0	0	SC	0	5.5281	0	34.5358	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	802.0	0	SC	0	5.5276	0	34.5358	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	803.0	0	SC	0	5.5275	0	34.5358	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	804.0	0	SC	0	5.5273	0	34.5357	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	805.0	0	SC	0	5.5261	0	34.5358	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	806.0	0	SC	0	5.5258	0	34.5358	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	807.0	0	SC	0	5.5261	0	34.5357	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	808.0	0	SC	0	5.5258	0	34.5357	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	809.0	0	SC	0	5.5249	0	34.5359	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	810.0	0	SC	0	5.5212	0	34.5359	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	811.0	0	SC	0	5.5195	0	34.5359	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	812.0	0	SC	0	5.5146	0	34.5360	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	813.0	0	SC	0	5.5113	0	34.5359	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	814.0	0	SC	0	5.5078	0	34.5359	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	815.0	0	SC	0	5.5049	0	34.5358	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	816.0	0	SC	0	5.5033	0	34.5358	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	817.0	0	SC	0	5.5004	0	34.5357	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	818.0	0	SC	0	5.4991	0	34.5358	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	819.0	0	SC	0	5.4970	0	34.5359	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	820.0	0	SC	0	5.4920	0	34.5361	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	821.0	0	SC	0	5.4883	0	34.5359	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	822.0	0	SC	0	5.4846	0	34.5358	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	823.0	0	SC	0	5.4774	0	34.5361	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	824.0	0	SC	0	5.4756	0	34.5359	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	825.0	0	SC	0	5.4745	0	34.5358	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	826.0	0	SC	0	5.4724	0	34.5358	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	827.0	0	SC	0	5.4705	0	34.5359	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	828.0	0	SC	0	5.4686	0	34.5358	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	829.0	0	SC	0	5.4630	0	34.5358	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	830.0	0	SC	0	5.4518	0	34.5359	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	831.0	0	SC	0	5.4483	0	34.5358	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	832.0	0	SC	0	5.4461	0	34.5359	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	833.0	0	SC	0	5.4446	0	34.5359	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	834.0	0	SC	0	5.4410	0	34.5359	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	835.0	0	SC	0	5.4394	0	34.5359	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	836.0	0	SC	0	5.4393	0	34.5358	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	837.0	0	SC	0	5.4385	0	34.5359	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	838.0	0	SC	0	5.4354	0	34.5358	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	839.0	0	SC	0	5.4330	0	34.5359	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	840.0	0	SC	0	5.4297	0	34.5359	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	841.0	0	SC	0	5.4220	0	34.5359	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	842.0	0	SC	0	5.4113	0	34.5360	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	843.0	0	SC	0	5.3985	0	34.5359	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	844.0	0	SC	0	5.3960	0	34.5358	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	845.0	0	SC	0	5.3882	0	34.5360	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	846.0	0	SC	0	5.3835	0	34.5359	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	847.0	0	SC	0	5.3691	0	34.5361	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	848.0	0	SC	0	5.3411	0	34.5362	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	849.0	0	SC	0	5.3072	0	34.5364	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	850.0	0	SC	0	5.2937	0	34.5368	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	851.0	0	SC	0	5.2891	0	34.5369	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	852.0	0	SC	0	5.2808	0	34.5373	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	853.0	0	SC	0	5.2753	0	34.5376	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	854.0	0	SC	0	5.2710	0	34.5377	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	855.0	0	SC	0	5.2674	0	34.5378	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	856.0	0	SC	0	5.2616	0	34.5379	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	857.0	0	SC	0	5.2466	0	34.5379	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	858.0	0	SC	0	5.2443	0	34.5377	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	859.0	0	SC	0	5.2417	0	34.5379	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	860.0	0	SC	0	5.2353	0	34.5381	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	861.0	0	SC	0	5.2331	0	34.5379	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	862.0	0	SC	0	5.2317	0	34.5379	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	863.0	0	SC	0	5.2303	0	34.5381	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	864.0	0	SC	0	5.2287	0	34.5382	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	865.0	0	SC	0	5.2272	0	34.5381	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	866.0	0	SC	0	5.2255	0	34.5381	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	867.0	0	SC	0	5.2237	0	34.5382	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	868.0	0	SC	0	5.2186	0	34.5382	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	869.0	0	SC	0	5.2077	0	34.5385	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	870.0	0	SC	0	5.2044	0	34.5385	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	871.0	0	SC	0	5.2019	0	34.5386	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	872.0	0	SC	0	5.2005	0	34.5386	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	873.0	0	SC	0	5.1972	0	34.5388	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	874.0	0	SC	0	5.1938	0	34.5388	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	875.0	0	SC	0	5.1902	0	34.5389	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	876.0	0	SC	0	5.1729	0	34.5394	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	877.0	0	SC	0	5.1547	0	34.5398	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	878.0	0	SC	0	5.1506	0	34.5398	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	879.0	0	SC	0	5.1499	0	34.5397	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	880.0	0	SC	0	5.1493	0	34.5399	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	881.0	0	SC	0	5.1486	0	34.5400	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	882.0	0	SC	0	5.1473	0	34.5401	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	883.0	0	SC	0	5.1472	0	34.5401	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	884.0	0	SC	0	5.1463	0	34.5400	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	885.0	0	SC	0	5.1449	0	34.5401	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	886.0	0	SC	0	5.1438	0	34.5401	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	887.0	0	SC	0	5.1427	0	34.5401	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	888.0	0	SC	0	5.1423	0	34.5402	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	889.0	0	SC	0	5.1421	0	34.5400	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	890.0	0	SC	0	5.1416	0	34.5401	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	891.0	0	SC	0	5.1379	0	34.5403	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	892.0	0	SC	0	5.1341	0	34.5403	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	893.0	0	SC	0	5.1310	0	34.5401	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	894.0	0	SC	0	5.1253	0	34.5406	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	895.0	0	SC	0	5.1223	0	34.5404	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	896.0	0	SC	0	5.1150	0	34.5407	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	897.0	0	SC	0	5.1057	0	34.5407	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	898.0	0	SC	0	5.1010	0	34.5409	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	899.0	0	SC	0	5.1011	0	34.5409	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	900.0	0	SC	0	5.0988	0	34.5416	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	901.0	0	SC	0	5.0902	0	34.5419	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	902.0	0	SC	0	5.0792	0	34.5420	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	903.0	0	SC	0	5.0780	0	34.5423	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	904.0	0	SC	0	5.0726	0	34.5424	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	905.0	0	SC	0	5.0718	0	34.5424	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	906.0	0	SC	0	5.0701	0	34.5426	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	907.0	0	SC	0	5.0675	0	34.5426	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	908.0	0	SC	0	5.0640	0	34.5430	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	909.0	0	SC	0	5.0591	0	34.5431	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	910.0	0	SC	0	5.0550	0	34.5430	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	911.0	0	SC	0	5.0512	0	34.5431	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	912.0	0	SC	0	5.0484	0	34.5431	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	913.0	0	SC	0	5.0437	0	34.5432	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	914.0	0	SC	0	5.0397	0	34.5433	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	915.0	0	SC	0	5.0358	0	34.5434	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	916.0	0	SC	0	5.0348	0	34.5434	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	917.0	0	SC	0	5.0280	0	34.5435	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	918.0	0	SC	0	5.0247	0	34.5435	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	919.0	0	SC	0	5.0192	0	34.5437	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	920.0	0	SC	0	5.0047	0	34.5439	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	921.0	0	SC	0	4.9941	0	34.5438	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	922.0	0	SC	0	4.9809	0	34.5442	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	923.0	0	SC	0	4.9700	0	34.5442	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	924.0	0	SC	0	4.9614	0	34.5442	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	925.0	0	SC	0	4.9558	0	34.5443	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	926.0	0	SC	0	4.9543	0	34.5445	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	927.0	0	SC	0	4.9512	0	34.5447	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	928.0	0	SC	0	4.9435	0	34.5450	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	929.0	0	SC	0	4.9342	0	34.5451	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	930.0	0	SC	0	4.9261	0	34.5450	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	931.0	0	SC	0	4.9250	0	34.5450	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	932.0	0	SC	0	4.9125	0	34.5452	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	933.0	0	SC	0	4.9100	0	34.5451	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	934.0	0	SC	0	4.9077	0	34.5452	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	935.0	0	SC	0	4.9067	0	34.5453	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	936.0	0	SC	0	4.9049	0	34.5453	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	937.0	0	SC	0	4.9017	0	34.5454	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	938.0	0	SC	0	4.8932	0	34.5454	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	939.0	0	SC	0	4.8884	0	34.5454	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	940.0	0	SC	0	4.8770	0	34.5456	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	941.0	0	SC	0	4.8755	0	34.5456	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	942.0	0	SC	0	4.8748	0	34.5456	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	943.0	0	SC	0	4.8688	0	34.5456	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	944.0	0	SC	0	4.8633	0	34.5458	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	945.0	0	SC	0	4.8542	0	34.5461	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	946.0	0	SC	0	4.8484	0	34.5464	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	947.0	0	SC	0	4.8384	0	34.5465	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	948.0	0	SC	0	4.8293	0	34.5465	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	949.0	0	SC	0	4.8287	0	34.5465	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	950.0	0	SC	0	4.8136	0	34.5467	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	951.0	0	SC	0	4.8090	0	34.5467	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	952.0	0	SC	0	4.8068	0	34.5466	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	953.0	0	SC	0	4.7982	0	34.5467	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	954.0	0	SC	0	4.7946	0	34.5467	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	955.0	0	SC	0	4.7870	0	34.5469	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	956.0	0	SC	0	4.7842	0	34.5471	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	957.0	0	SC	0	4.7837	0	34.5471	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	958.0	0	SC	0	4.7794	0	34.5469	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	959.0	0	SC	0	4.7626	0	34.5474	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	960.0	0	SC	0	4.7550	0	34.5473	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	961.0	0	SC	0	4.7402	0	34.5474	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	962.0	0	SC	0	4.7329	0	34.5475	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	963.0	0	SC	0	4.7322	0	34.5475	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	964.0	0	SC	0	4.7294	0	34.5477	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	965.0	0	SC	0	4.7232	0	34.5478	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	966.0	0	SC	0	4.7179	0	34.5478	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	967.0	0	SC	0	4.7127	0	34.5478	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	968.0	0	SC	0	4.7084	0	34.5478	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	969.0	0	SC	0	4.7040	0	34.5480	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	970.0	0	SC	0	4.6944	0	34.5480	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	971.0	0	SC	0	4.6869	0	34.5483	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	972.0	0	SC	0	4.6851	0	34.5483	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	973.0	0	SC	0	4.6818	0	34.5482	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	974.0	0	SC	0	4.6691	0	34.5484	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	975.0	0	SC	0	4.6483	0	34.5484	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	976.0	0	SC	0	4.6420	0	34.5484	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	977.0	0	SC	0	4.6407	0	34.5484	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	978.0	0	SC	0	4.6358	0	34.5486	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	979.0	0	SC	0	4.6319	0	34.5486	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	980.0	0	SC	0	4.6262	0	34.5486	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	981.0	0	SC	0	4.6144	0	34.5488	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	982.0	0	SC	0	4.6066	0	34.5490	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	983.0	0	SC	0	4.6060	0	34.5491	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	984.0	0	SC	0	4.6007	0	34.5492	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	985.0	0	SC	0	4.5988	0	34.5493	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	986.0	0	SC	0	4.5975	0	34.5492	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	987.0	0	SC	0	4.5959	0	34.5492	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	988.0	0	SC	0	4.5923	0	34.5491	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	989.0	0	SC	0	4.5736	0	34.5501	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	990.0	0	SC	0	4.5603	0	34.5501	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	991.0	0	SC	0	4.5602	0	34.5501	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	992.0	0	SC	0	4.5599	0	34.5501	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	993.0	0	SC	0	4.5585	0	34.5503	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	994.0	0	SC	0	4.5567	0	34.5504	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	995.0	0	SC	0	4.5561	0	34.5505	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	996.0	0	SC	0	4.5522	0	34.5506	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	997.0	0	SC	0	4.5503	0	34.5506	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	998.0	0	SC	0	4.5477	0	34.5507	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	999.0	0	SC	0	4.5466	0	34.5506	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1000.0	0	SC	0	4.5484	0	34.5509	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1001.0	0	SC	0	4.5469	0	34.5508	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1002.0	0	SC	0	4.5468	0	34.5508	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1003.0	0	SC	0	4.5420	0	34.5508	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1004.0	0	SC	0	4.5355	0	34.5509	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1005.0	0	SC	0	4.5281	0	34.5511	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1006.0	0	SC	0	4.5239	0	34.5512	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1007.0	0	SC	0	4.5187	0	34.5515	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1008.0	0	SC	0	4.5152	0	34.5515	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1009.0	0	SC	0	4.5114	0	34.5519	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1010.0	0	SC	0	4.5097	0	34.5521	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1011.0	0	SC	0	4.5105	0	34.5521	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1012.0	0	SC	0	4.5098	0	34.5521	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1013.0	0	SC	0	4.5082	0	34.5523	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1014.0	0	SC	0	4.5081	0	34.5526	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1015.0	0	SC	0	4.5060	0	34.5525	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1016.0	0	SC	0	4.5034	0	34.5526	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1017.0	0	SC	0	4.5026	0	34.5525	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1018.0	0	SC	0	4.5017	0	34.5523	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1019.0	0	SC	0	4.4989	0	34.5525	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1020.0	0	SC	0	4.4977	0	34.5527	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1021.0	0	SC	0	4.4979	0	34.5530	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1022.0	0	SC	0	4.4978	0	34.5533	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1023.0	0	SC	0	4.4970	0	34.5534	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1024.0	0	SC	0	4.4932	0	34.5538	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1025.0	0	SC	0	4.4897	0	34.5540	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1026.0	0	SC	0	4.4882	0	34.5539	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1027.0	0	SC	0	4.4855	0	34.5535	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1028.0	0	SC	0	4.4819	0	34.5534	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1029.0	0	SC	0	4.4687	0	34.5534	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1030.0	0	SC	0	4.4607	0	34.5533	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1031.0	0	SC	0	4.4554	0	34.5537	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1032.0	0	SC	0	4.4500	0	34.5543	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1033.0	0	SC	0	4.4443	0	34.5543	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1034.0	0	SC	0	4.4385	0	34.5544	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1035.0	0	SC	0	4.4330	0	34.5543	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1036.0	0	SC	0	4.4264	0	34.5543	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1037.0	0	SC	0	4.4222	0	34.5542	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1038.0	0	SC	0	4.4179	0	34.5543	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1039.0	0	SC	0	4.4132	0	34.5545	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1040.0	0	SC	0	4.4104	0	34.5545	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1041.0	0	SC	0	4.4042	0	34.5546	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1042.0	0	SC	0	4.3994	0	34.5548	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1043.0	0	SC	0	4.3953	0	34.5549	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1044.0	0	SC	0	4.3943	0	34.5548	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1045.0	0	SC	0	4.3899	0	34.5549	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1046.0	0	SC	0	4.3777	0	34.5551	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1047.0	0	SC	0	4.3730	0	34.5550	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1048.0	0	SC	0	4.3661	0	34.5553	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1049.0	0	SC	0	4.3521	0	34.5555	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1050.0	0	SC	0	4.3530	0	34.5555	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1051.0	0	SC	0	4.3429	0	34.5556	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1052.0	0	SC	0	4.3380	0	34.5557	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1053.0	0	SC	0	4.3322	0	34.5558	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1054.0	0	SC	0	4.3277	0	34.5559	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1055.0	0	SC	0	4.3235	0	34.5561	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1056.0	0	SC	0	4.3150	0	34.5563	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1057.0	0	SC	0	4.3118	0	34.5561	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1058.0	0	SC	0	4.3062	0	34.5566	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1059.0	0	SC	0	4.3017	0	34.5566	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1060.0	0	SC	0	4.2998	0	34.5566	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1061.0	0	SC	0	4.2983	0	34.5566	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1062.0	0	SC	0	4.2964	0	34.5569	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1063.0	0	SC	0	4.2948	0	34.5569	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1064.0	0	SC	0	4.2933	0	34.5568	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1065.0	0	SC	0	4.2903	0	34.5570	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1066.0	0	SC	0	4.2842	0	34.5571	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1067.0	0	SC	0	4.2746	0	34.5578	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1068.0	0	SC	0	4.2709	0	34.5576	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1069.0	0	SC	0	4.2669	0	34.5578	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1070.0	0	SC	0	4.2638	0	34.5578	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1071.0	0	SC	0	4.2595	0	34.5578	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1072.0	0	SC	0	4.2510	0	34.5578	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1073.0	0	SC	0	4.2358	0	34.5589	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1074.0	0	SC	0	4.2272	0	34.5584	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1075.0	0	SC	0	4.2202	0	34.5587	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1076.0	0	SC	0	4.2145	0	34.5586	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1077.0	0	SC	0	4.2121	0	34.5588	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1078.0	0	SC	0	4.2099	0	34.5586	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1079.0	0	SC	0	4.2079	0	34.5587	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1080.0	0	SC	0	4.2065	0	34.5588	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1081.0	0	SC	0	4.2049	0	34.5589	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1082.0	0	SC	0	4.2041	0	34.5591	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1083.0	0	SC	0	4.2011	0	34.5590	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1084.0	0	SC	0	4.1990	0	34.5590	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1085.0	0	SC	0	4.1976	0	34.5591	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1086.0	0	SC	0	4.1962	0	34.5591	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1087.0	0	SC	0	4.1919	0	34.5593	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1088.0	0	SC	0	4.1820	0	34.5598	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1089.0	0	SC	0	4.1740	0	34.5599	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1090.0	0	SC	0	4.1718	0	34.5597	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1091.0	0	SC	0	4.1691	0	34.5598	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1092.0	0	SC	0	4.1674	0	34.5600	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1093.0	0	SC	0	4.1670	0	34.5599	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1094.0	0	SC	0	4.1663	0	34.5600	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1095.0	0	SC	0	4.1634	0	34.5601	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1096.0	0	SC	0	4.1580	0	34.5603	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1097.0	0	SC	0	4.1545	0	34.5604	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1098.0	0	SC	0	4.1507	0	34.5604	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1099.0	0	SC	0	4.1482	0	34.5607	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1100.0	0	SC	0	4.1458	0	34.5606	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1101.0	0	SC	0	4.1433	0	34.5608	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1102.0	0	SC	0	4.1420	0	34.5607	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1103.0	0	SC	0	4.1304	0	34.5614	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1104.0	0	SC	0	4.1220	0	34.5617	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1105.0	0	SC	0	4.1161	0	34.5618	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1106.0	0	SC	0	4.1092	0	34.5621	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1107.0	0	SC	0	4.1032	0	34.5621	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1108.0	0	SC	0	4.1007	0	34.5620	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1109.0	0	SC	0	4.0916	0	34.5622	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1110.0	0	SC	0	4.0882	0	34.5623	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1111.0	0	SC	0	4.0815	0	34.5629	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1112.0	0	SC	0	4.0766	0	34.5629	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1113.0	0	SC	0	4.0766	0	34.5623	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1114.0	0	SC	0	4.0646	0	34.5631	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1115.0	0	SC	0	4.0618	0	34.5630	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1116.0	0	SC	0	4.0608	0	34.5632	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1117.0	0	SC	0	4.0548	0	34.5634	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1118.0	0	SC	0	4.0471	0	34.5636	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1119.0	0	SC	0	4.0348	0	34.5641	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1120.0	0	SC	0	4.0317	0	34.5640	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1121.0	0	SC	0	4.0265	0	34.5641	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1122.0	0	SC	0	4.0228	0	34.5643	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1123.0	0	SC	0	4.0205	0	34.5638	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1124.0	0	SC	0	4.0185	0	34.5641	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1125.0	0	SC	0	4.0096	0	34.5643	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1126.0	0	SC	0	4.0081	0	34.5643	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1127.0	0	SC	0	4.0002	0	34.5643	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1128.0	0	SC	0	3.9954	0	34.5645	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1129.0	0	SC	0	3.9919	0	34.5646	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1130.0	0	SC	0	3.9886	0	34.5646	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1131.0	0	SC	0	3.9868	0	34.5648	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1132.0	0	SC	0	3.9860	0	34.5650	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1133.0	0	SC	0	3.9846	0	34.5650	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1134.0	0	SC	0	3.9807	0	34.5652	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1135.0	0	SC	0	3.9764	0	34.5653	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1136.0	0	SC	0	3.9739	0	34.5652	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1137.0	0	SC	0	3.9728	0	34.5652	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1138.0	0	SC	0	3.9728	0	34.5656	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1139.0	0	SC	0	3.9728	0	34.5653	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1140.0	0	SC	0	3.9716	0	34.5653	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1141.0	0	SC	0	3.9707	0	34.5655	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1142.0	0	SC	0	3.9700	0	34.5653	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1143.0	0	SC	0	3.9682	0	34.5656	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1144.0	0	SC	0	3.9661	0	34.5656	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1145.0	0	SC	0	3.9631	0	34.5660	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1146.0	0	SC	0	3.9619	0	34.5661	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1147.0	0	SC	0	3.9613	0	34.5662	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1148.0	0	SC	0	3.9603	0	34.5663	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1149.0	0	SC	0	3.9601	0	34.5662	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1150.0	0	SC	0	3.9590	0	34.5665	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1151.0	0	SC	0	3.9580	0	34.5663	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1152.0	0	SC	0	3.9563	0	34.5663	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1153.0	0	SC	0	3.9538	0	34.5666	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1154.0	0	SC	0	3.9524	0	34.5666	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1155.0	0	SC	0	3.9523	0	34.5667	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1156.0	0	SC	0	3.9490	0	34.5666	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1157.0	0	SC	0	3.9455	0	34.5667	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1158.0	0	SC	0	3.9425	0	34.5668	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1159.0	0	SC	0	3.9391	0	34.5671	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1160.0	0	SC	0	3.9339	0	34.5674	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1161.0	0	SC	0	3.9333	0	34.5675	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1162.0	0	SC	0	3.9331	0	34.5674	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1163.0	0	SC	0	3.9296	0	34.5679	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1164.0	0	SC	0	3.9172	0	34.5683	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1165.0	0	SC	0	3.9133	0	34.5682	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1166.0	0	SC	0	3.9102	0	34.5678	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1167.0	0	SC	0	3.9071	0	34.5682	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1168.0	0	SC	0	3.9046	0	34.5681	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1169.0	0	SC	0	3.9021	0	34.5682	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1170.0	0	SC	0	3.8950	0	34.5679	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1171.0	0	SC	0	3.8859	0	34.5676	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1172.0	0	SC	0	3.8840	0	34.5677	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1173.0	0	SC	0	3.8826	0	34.5678	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1174.0	0	SC	0	3.8799	0	34.5680	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1175.0	0	SC	0	3.8730	0	34.5685	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1176.0	0	SC	0	3.8643	0	34.5685	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1177.0	0	SC	0	3.8581	0	34.5683	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1178.0	0	SC	0	3.8576	0	34.5687	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1179.0	0	SC	0	3.8567	0	34.5687	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1180.0	0	SC	0	3.8541	0	34.5690	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1181.0	0	SC	0	3.8514	0	34.5690	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1182.0	0	SC	0	3.8487	0	34.5692	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1183.0	0	SC	0	3.8446	0	34.5692	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1184.0	0	SC	0	3.8413	0	34.5693	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1185.0	0	SC	0	3.8376	0	34.5698	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1186.0	0	SC	0	3.8263	0	34.5698	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1187.0	0	SC	0	3.8161	0	34.5696	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1188.0	0	SC	0	3.8139	0	34.5694	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1189.0	0	SC	0	3.8085	0	34.5697	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1190.0	0	SC	0	3.8064	0	34.5698	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1191.0	0	SC	0	3.8043	0	34.5700	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1192.0	0	SC	0	3.7992	0	34.5702	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1193.0	0	SC	0	3.7975	0	34.5703	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1194.0	0	SC	0	3.7966	0	34.5704	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1195.0	0	SC	0	3.7957	0	34.5704	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1196.0	0	SC	0	3.7947	0	34.5706	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1197.0	0	SC	0	3.7945	0	34.5705	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1198.0	0	SC	0	3.7941	0	34.5706	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1199.0	0	SC	0	3.7940	0	34.5705	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1200.0	0	SC	0	3.7908	0	34.5706	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1201.0	0	SC	0	3.7888	0	34.5708	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1202.0	0	SC	0	3.7855	0	34.5707	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1203.0	0	SC	0	3.7843	0	34.5707	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1204.0	0	SC	0	3.7833	0	34.5707	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1205.0	0	SC	0	3.7827	0	34.5705	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1206.0	0	SC	0	3.7827	0	34.5706	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1207.0	0	SC	0	3.7827	0	34.5706	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1208.0	0	SC	0	3.7827	0	34.5705	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1209.0	0	SC	0	3.7827	0	34.5706	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1210.0	0	SC	0	3.7829	0	34.5706	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1211.0	0	SC	0	3.7823	0	34.5706	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1212.0	0	SC	0	3.7813	0	34.5706	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1213.0	0	SC	0	3.7794	0	34.5707	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1214.0	0	SC	0	3.7757	0	34.5703	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1215.0	0	SC	0	3.7596	0	34.5713	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1216.0	0	SC	0	3.7553	0	34.5713	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1217.0	0	SC	0	3.7531	0	34.5713	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1218.0	0	SC	0	3.7503	0	34.5715	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1219.0	0	SC	0	3.7455	0	34.5715	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1220.0	0	SC	0	3.7445	0	34.5718	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1221.0	0	SC	0	3.7422	0	34.5721	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1222.0	0	SC	0	3.7394	0	34.5723	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1223.0	0	SC	0	3.7387	0	34.5725	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1224.0	0	SC	0	3.7382	0	34.5728	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1225.0	0	SC	0	3.7341	0	34.5728	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1226.0	0	SC	0	3.7330	0	34.5728	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1227.0	0	SC	0	3.7331	0	34.5733	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1228.0	0	SC	0	3.7330	0	34.5735	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1229.0	0	SC	0	3.7324	0	34.5738	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1230.0	0	SC	0	3.7288	0	34.5745	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1231.0	0	SC	0	3.7217	0	34.5747	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1232.0	0	SC	0	3.7073	0	34.5751	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1233.0	0	SC	0	3.6970	0	34.5752	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1234.0	0	SC	0	3.6947	0	34.5750	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1235.0	0	SC	0	3.6905	0	34.5755	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1236.0	0	SC	0	3.6870	0	34.5757	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1237.0	0	SC	0	3.6807	0	34.5758	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1238.0	0	SC	0	3.6726	0	34.5760	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1239.0	0	SC	0	3.6697	0	34.5760	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1240.0	0	SC	0	3.6641	0	34.5762	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1241.0	0	SC	0	3.6627	0	34.5764	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1242.0	0	SC	0	3.6607	0	34.5764	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1243.0	0	SC	0	3.6591	0	34.5763	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1244.0	0	SC	0	3.6541	0	34.5766	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1245.0	0	SC	0	3.6451	0	34.5769	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1246.0	0	SC	0	3.6335	0	34.5766	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1247.0	0	SC	0	3.6273	0	34.5760	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1248.0	0	SC	0	3.6244	0	34.5763	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1249.0	0	SC	0	3.6221	0	34.5760	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1250.0	0	SC	0	3.6162	0	34.5762	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1251.0	0	SC	0	3.6104	0	34.5760	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1252.0	0	SC	0	3.6061	0	34.5760	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1253.0	0	SC	0	3.6041	0	34.5760	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1254.0	0	SC	0	3.5994	0	34.5763	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1255.0	0	SC	0	3.5928	0	34.5769	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1256.0	0	SC	0	3.5879	0	34.5772	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1257.0	0	SC	0	3.5857	0	34.5772	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1258.0	0	SC	0	3.5846	0	34.5772	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1259.0	0	SC	0	3.5809	0	34.5773	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1260.0	0	SC	0	3.5778	0	34.5775	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1261.0	0	SC	0	3.5741	0	34.5772	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1262.0	0	SC	0	3.5714	0	34.5774	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1263.0	0	SC	0	3.5711	0	34.5774	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1264.0	0	SC	0	3.5705	0	34.5774	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1265.0	0	SC	0	3.5699	0	34.5774	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1266.0	0	SC	0	3.5698	0	34.5772	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1267.0	0	SC	0	3.5696	0	34.5773	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1268.0	0	SC	0	3.5692	0	34.5774	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1269.0	0	SC	0	3.5691	0	34.5773	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1270.0	0	SC	0	3.5685	0	34.5774	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1271.0	0	SC	0	3.5643	0	34.5771	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1272.0	0	SC	0	3.5542	0	34.5777	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1273.0	0	SC	0	3.5487	0	34.5775	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1274.0	0	SC	0	3.5457	0	34.5778	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1275.0	0	SC	0	3.5435	0	34.5780	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1276.0	0	SC	0	3.5396	0	34.5783	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1277.0	0	SC	0	3.5368	0	34.5784	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1278.0	0	SC	0	3.5329	0	34.5786	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1279.0	0	SC	0	3.5299	0	34.5787	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1280.0	0	SC	0	3.5265	0	34.5787	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1281.0	0	SC	0	3.5245	0	34.5784	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1282.0	0	SC	0	3.5238	0	34.5784	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1283.0	0	SC	0	3.5238	0	34.5783	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1284.0	0	SC	0	3.5227	0	34.5785	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1285.0	0	SC	0	3.5197	0	34.5786	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1286.0	0	SC	0	3.5174	0	34.5787	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1287.0	0	SC	0	3.5154	0	34.5790	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1288.0	0	SC	0	3.5153	0	34.5790	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1289.0	0	SC	0	3.5152	0	34.5792	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1290.0	0	SC	0	3.5153	0	34.5792	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1291.0	0	SC	0	3.5143	0	34.5793	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1292.0	0	SC	0	3.5105	0	34.5795	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1293.0	0	SC	0	3.5078	0	34.5797	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1294.0	0	SC	0	3.5054	0	34.5797	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1295.0	0	SC	0	3.5034	0	34.5798	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1296.0	0	SC	0	3.4949	0	34.5802	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1297.0	0	SC	0	3.4903	0	34.5803	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1298.0	0	SC	0	3.4880	0	34.5800	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1299.0	0	SC	0	3.4835	0	34.5802	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1300.0	0	SC	0	3.4795	0	34.5803	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1301.0	0	SC	0	3.4792	0	34.5804	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1302.0	0	SC	0	3.4768	0	34.5805	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1303.0	0	SC	0	3.4683	0	34.5805	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1304.0	0	SC	0	3.4667	0	34.5804	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1305.0	0	SC	0	3.4660	0	34.5804	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1306.0	0	SC	0	3.4649	0	34.5802	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1307.0	0	SC	0	3.4560	0	34.5804	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1308.0	0	SC	0	3.4501	0	34.5805	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1309.0	0	SC	0	3.4452	0	34.5810	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1310.0	0	SC	0	3.4415	0	34.5813	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1311.0	0	SC	0	3.4392	0	34.5813	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1312.0	0	SC	0	3.4371	0	34.5814	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1313.0	0	SC	0	3.4363	0	34.5816	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1314.0	0	SC	0	3.4341	0	34.5818	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1315.0	0	SC	0	3.4256	0	34.5819	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1316.0	0	SC	0	3.4215	0	34.5820	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1317.0	0	SC	0	3.4203	0	34.5822	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1318.0	0	SC	0	3.4195	0	34.5820	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1319.0	0	SC	0	3.4181	0	34.5822	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1320.0	0	SC	0	3.4149	0	34.5823	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1321.0	0	SC	0	3.4139	0	34.5823	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1322.0	0	SC	0	3.4138	0	34.5823	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1323.0	0	SC	0	3.4129	0	34.5823	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1324.0	0	SC	0	3.4128	0	34.5823	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1325.0	0	SC	0	3.4137	0	34.5826	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1326.0	0	SC	0	3.4130	0	34.5827	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1327.0	0	SC	0	3.4110	0	34.5827	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1328.0	0	SC	0	3.4100	0	34.5827	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1329.0	0	SC	0	3.4079	0	34.5825	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1330.0	0	SC	0	3.4045	0	34.5825	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1331.0	0	SC	0	3.4014	0	34.5827	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1332.0	0	SC	0	3.4008	0	34.5832	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1333.0	0	SC	0	3.4006	0	34.5832	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1334.0	0	SC	0	3.4002	0	34.5832	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1335.0	0	SC	0	3.3990	0	34.5833	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1336.0	0	SC	0	3.3966	0	34.5835	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1337.0	0	SC	0	3.3945	0	34.5835	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1338.0	0	SC	0	3.3937	0	34.5835	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1339.0	0	SC	0	3.3914	0	34.5835	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1340.0	0	SC	0	3.3884	0	34.5834	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1341.0	0	SC	0	3.3854	0	34.5833	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1342.0	0	SC	0	3.3847	0	34.5832	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1343.0	0	SC	0	3.3835	0	34.5832	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1344.0	0	SC	0	3.3802	0	34.5835	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1345.0	0	SC	0	3.3792	0	34.5835	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1346.0	0	SC	0	3.3790	0	34.5835	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1347.0	0	SC	0	3.3785	0	34.5835	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1348.0	0	SC	0	3.3781	0	34.5835	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1349.0	0	SC	0	3.3780	0	34.5835	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1350.0	0	SC	0	3.3776	0	34.5837	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1351.0	0	SC	0	3.3757	0	34.5839	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1352.0	0	SC	0	3.3754	0	34.5839	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1353.0	0	SC	0	3.3755	0	34.5839	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1354.0	0	SC	0	3.3759	0	34.5840	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1355.0	0	SC	0	3.3762	0	34.5841	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1356.0	0	SC	0	3.3768	0	34.5841	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1357.0	0	SC	0	3.3737	0	34.5844	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1358.0	0	SC	0	3.3688	0	34.5846	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1359.0	0	SC	0	3.3681	0	34.5846	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1360.0	0	SC	0	3.3614	0	34.5847	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1361.0	0	SC	0	3.3579	0	34.5845	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1362.0	0	SC	0	3.3541	0	34.5846	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1363.0	0	SC	0	3.3490	0	34.5850	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1364.0	0	SC	0	3.3419	0	34.5850	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1365.0	0	SC	0	3.3354	0	34.5854	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1366.0	0	SC	0	3.3249	0	34.5857	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1367.0	0	SC	0	3.3177	0	34.5857	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1368.0	0	SC	0	3.3109	0	34.5860	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1369.0	0	SC	0	3.3060	0	34.5861	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1370.0	0	SC	0	3.3035	0	34.5863	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1371.0	0	SC	0	3.3019	0	34.5864	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1372.0	0	SC	0	3.2978	0	34.5866	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1373.0	0	SC	0	3.2902	0	34.5870	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1374.0	0	SC	0	3.2817	0	34.5873	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1375.0	0	SC	0	3.2777	0	34.5873	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1376.0	0	SC	0	3.2763	0	34.5874	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1377.0	0	SC	0	3.2724	0	34.5875	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1378.0	0	SC	0	3.2714	0	34.5874	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1379.0	0	SC	0	3.2704	0	34.5877	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1380.0	0	SC	0	3.2680	0	34.5878	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1381.0	0	SC	0	3.2629	0	34.5879	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1382.0	0	SC	0	3.2588	0	34.5880	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1383.0	0	SC	0	3.2573	0	34.5881	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1384.0	0	SC	0	3.2569	0	34.5881	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1385.0	0	SC	0	3.2557	0	34.5882	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1386.0	0	SC	0	3.2511	0	34.5884	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1387.0	0	SC	0	3.2471	0	34.5882	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1388.0	0	SC	0	3.2414	0	34.5885	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1389.0	0	SC	0	3.2377	0	34.5884	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1390.0	0	SC	0	3.2366	0	34.5886	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1391.0	0	SC	0	3.2365	0	34.5886	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1392.0	0	SC	0	3.2357	0	34.5887	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1393.0	0	SC	0	3.2342	0	34.5886	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1394.0	0	SC	0	3.2322	0	34.5887	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1395.0	0	SC	0	3.2335	0	34.5889	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1396.0	0	SC	0	3.2309	0	34.5888	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1397.0	0	SC	0	3.2306	0	34.5888	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1398.0	0	SC	0	3.2304	0	34.5889	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1399.0	0	SC	0	3.2300	0	34.5889	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1400.0	0	SC	0	3.2283	0	34.5890	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1401.0	0	SC	0	3.2269	0	34.5890	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1402.0	0	SC	0	3.2259	0	34.5890	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1403.0	0	SC	0	3.2249	0	34.5891	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1404.0	0	SC	0	3.2233	0	34.5890	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1405.0	0	SC	0	3.2221	0	34.5890	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1406.0	0	SC	0	3.2209	0	34.5890	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1407.0	0	SC	0	3.2182	0	34.5893	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1408.0	0	SC	0	3.2168	0	34.5894	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1409.0	0	SC	0	3.2149	0	34.5893	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1410.0	0	SC	0	3.2139	0	34.5893	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1411.0	0	SC	0	3.2139	0	34.5894	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1412.0	0	SC	0	3.2129	0	34.5896	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1413.0	0	SC	0	3.2116	0	34.5896	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1414.0	0	SC	0	3.2102	0	34.5896	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1415.0	0	SC	0	3.2089	0	34.5897	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1416.0	0	SC	0	3.2076	0	34.5897	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1417.0	0	SC	0	3.2060	0	34.5897	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1418.0	0	SC	0	3.2054	0	34.5897	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1419.0	0	SC	0	3.2039	0	34.5897	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1420.0	0	SC	0	3.1995	0	34.5897	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1421.0	0	SC	0	3.1950	0	34.5897	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1422.0	0	SC	0	3.1928	0	34.5900	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1423.0	0	SC	0	3.1902	0	34.5901	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1424.0	0	SC	0	3.1869	0	34.5902	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1425.0	0	SC	0	3.1860	0	34.5902	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1426.0	0	SC	0	3.1855	0	34.5903	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1427.0	0	SC	0	3.1844	0	34.5904	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1428.0	0	SC	0	3.1841	0	34.5902	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1429.0	0	SC	0	3.1839	0	34.5902	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1430.0	0	SC	0	3.1822	0	34.5904	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1431.0	0	SC	0	3.1803	0	34.5907	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1432.0	0	SC	0	3.1765	0	34.5908	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1433.0	0	SC	0	3.1731	0	34.5909	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1434.0	0	SC	0	3.1693	0	34.5911	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1435.0	0	SC	0	3.1654	0	34.5912	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1436.0	0	SC	0	3.1628	0	34.5914	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1437.0	0	SC	0	3.1601	0	34.5915	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1438.0	0	SC	0	3.1568	0	34.5917	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1439.0	0	SC	0	3.1533	0	34.5920	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1440.0	0	SC	0	3.1456	0	34.5923	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1441.0	0	SC	0	3.1408	0	34.5926	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1442.0	0	SC	0	3.1399	0	34.5925	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1443.0	0	SC	0	3.1397	0	34.5924	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1444.0	0	SC	0	3.1392	0	34.5923	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1445.0	0	SC	0	3.1382	0	34.5925	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1446.0	0	SC	0	3.1416	0	34.5923	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1447.0	0	SC	0	3.1371	0	34.5927	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1448.0	0	SC	0	3.1333	0	34.5927	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1449.0	0	SC	0	3.1255	0	34.5930	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1450.0	0	SC	0	3.1119	0	34.5938	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1451.0	0	SC	0	3.1180	0	34.5935	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1452.0	0	SC	0	3.1031	0	34.5937	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1453.0	0	SC	0	3.1027	0	34.5938	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1454.0	0	SC	0	3.1026	0	34.5938	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1455.0	0	SC	0	3.1022	0	34.5938	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1456.0	0	SC	0	3.1007	0	34.5938	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1457.0	0	SC	0	3.1007	0	34.5938	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1458.0	0	SC	0	3.0985	0	34.5942	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1459.0	0	SC	0	3.0896	0	34.5952	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1460.0	0	SC	0	3.0815	0	34.5959	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1461.0	0	SC	0	3.0740	0	34.5961	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1462.0	0	SC	0	3.0715	0	34.5961	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1463.0	0	SC	0	3.0745	0	34.5959	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1464.0	0	SC	0	3.0708	0	34.5962	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1465.0	0	SC	0	3.0686	0	34.5963	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1466.0	0	SC	0	3.0673	0	34.5963	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1467.0	0	SC	0	3.0630	0	34.5966	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1468.0	0	SC	0	3.0595	0	34.5967	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1469.0	0	SC	0	3.0626	0	34.5965	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1470.0	0	SC	0	3.0579	0	34.5968	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1471.0	0	SC	0	3.0565	0	34.5969	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1472.0	0	SC	0	3.0559	0	34.5969	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1473.0	0	SC	0	3.0550	0	34.5969	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1474.0	0	SC	0	3.0541	0	34.5970	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1475.0	0	SC	0	3.0529	0	34.5970	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1476.0	0	SC	0	3.0521	0	34.5971	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1477.0	0	SC	0	3.0510	0	34.5971	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1478.0	0	SC	0	3.0500	0	34.5970	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1479.0	0	SC	0	3.0470	0	34.5972	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1480.0	0	SC	0	3.0420	0	34.5974	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1481.0	0	SC	0	3.0369	0	34.5972	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1482.0	0	SC	0	3.0425	0	34.5972	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1483.0	0	SC	0	3.0487	0	34.5972	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1484.0	0	SC	0	3.0382	0	34.5976	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1485.0	0	SC	0	3.0357	0	34.5974	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1486.0	0	SC	0	3.0354	0	34.5974	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1487.0	0	SC	0	3.0299	0	34.5977	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1488.0	0	SC	0	3.0277	0	34.5977	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1489.0	0	SC	0	3.0262	0	34.5977	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1490.0	0	SC	0	3.0245	0	34.5977	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1491.0	0	SC	0	3.0230	0	34.5977	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1492.0	0	SC	0	3.0241	0	34.5977	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1493.0	0	SC	0	3.0245	0	34.5980	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1494.0	0	SC	0	3.0190	0	34.5981	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1495.0	0	SC	0	3.0178	0	34.5981	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1496.0	0	SC	0	3.0172	0	34.5980	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1497.0	0	SC	0	3.0162	0	34.5980	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1498.0	0	SC	0	3.0174	0	34.5981	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1499.0	0	SC	0	3.0148	0	34.5982	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1500.0	0	SC	0	3.0129	0	34.5982	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1501.0	0	SC	0	3.0121	0	34.5982	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1502.0	0	SC	0	3.0110	0	34.5980	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1503.0	0	SC	0	3.0098	0	34.5981	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1504.0	0	SC	0	3.0087	0	34.5982	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1505.0	0	SC	0	3.0072	0	34.5983	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1506.0	0	SC	0	3.0052	0	34.5984	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1507.0	0	SC	0	3.0047	0	34.5984	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1508.0	0	SC	0	3.0028	0	34.5984	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1509.0	0	SC	0	2.9987	0	34.5987	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1510.0	0	SC	0	2.9945	0	34.5988	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1511.0	0	SC	0	2.9931	0	34.5988	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1512.0	0	SC	0	2.9933	0	34.5986	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1513.0	0	SC	0	2.9916	0	34.5989	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1514.0	0	SC	0	2.9895	0	34.5989	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1515.0	0	SC	0	2.9884	0	34.5989	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1516.0	0	SC	0	2.9824	0	34.5992	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1517.0	0	SC	0	2.9752	0	34.5995	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1518.0	0	SC	0	2.9731	0	34.5994	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1519.0	0	SC	0	2.9716	0	34.5994	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1520.0	0	SC	0	2.9702	0	34.5994	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1521.0	0	SC	0	2.9693	0	34.5995	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1522.0	0	SC	0	2.9687	0	34.5996	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1523.0	0	SC	0	2.9678	0	34.5998	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1524.0	0	SC	0	2.9670	0	34.5997	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1525.0	0	SC	0	2.9666	0	34.5997	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1526.0	0	SC	0	2.9660	0	34.5997	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1527.0	0	SC	0	2.9635	0	34.6000	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1528.0	0	SC	0	2.9594	0	34.6001	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1529.0	0	SC	0	2.9611	0	34.6001	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1530.0	0	SC	0	2.9561	0	34.6003	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1531.0	0	SC	0	2.9516	0	34.6006	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1532.0	0	SC	0	2.9499	0	34.6004	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1533.0	0	SC	0	2.9488	0	34.6004	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1534.0	0	SC	0	2.9462	0	34.6006	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1535.0	0	SC	0	2.9447	0	34.6007	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1536.0	0	SC	0	2.9435	0	34.6007	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1537.0	0	SC	0	2.9428	0	34.6007	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1538.0	0	SC	0	2.9411	0	34.6011	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1539.0	0	SC	0	2.9362	0	34.6015	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1540.0	0	SC	0	2.9346	0	34.6016	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1541.0	0	SC	0	2.9330	0	34.6014	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1542.0	0	SC	0	2.9312	0	34.6016	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1543.0	0	SC	0	2.9300	0	34.6017	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1544.0	0	SC	0	2.9285	0	34.6017	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1545.0	0	SC	0	2.9230	0	34.6019	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1546.0	0	SC	0	2.9169	0	34.6019	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1547.0	0	SC	0	2.9138	0	34.6019	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1548.0	0	SC	0	2.9119	0	34.6021	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1549.0	0	SC	0	2.9100	0	34.6022	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1550.0	0	SC	0	2.9081	0	34.6022	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1551.0	0	SC	0	2.9073	0	34.6024	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1552.0	0	SC	0	2.9070	0	34.6023	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1553.0	0	SC	0	2.9067	0	34.6022	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1554.0	0	SC	0	2.9065	0	34.6022	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1555.0	0	SC	0	2.9047	0	34.6026	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1556.0	0	SC	0	2.9043	0	34.6025	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1557.0	0	SC	0	2.9042	0	34.6024	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1558.0	0	SC	0	2.9035	0	34.6024	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1559.0	0	SC	0	2.9015	0	34.6025	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1560.0	0	SC	0	2.8982	0	34.6025	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1561.0	0	SC	0	2.8962	0	34.6026	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1562.0	0	SC	0	2.8954	0	34.6025	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1563.0	0	SC	0	2.8946	0	34.6026	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1564.0	0	SC	0	2.8936	0	34.6026	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1565.0	0	SC	0	2.8932	0	34.6026	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1566.0	0	SC	0	2.8920	0	34.6028	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1567.0	0	SC	0	2.8894	0	34.6029	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1568.0	0	SC	0	2.8881	0	34.6031	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1569.0	0	SC	0	2.8870	0	34.6031	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1570.0	0	SC	0	2.8852	0	34.6033	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1571.0	0	SC	0	2.8839	0	34.6031	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1572.0	0	SC	0	2.8829	0	34.6031	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1573.0	0	SC	0	2.8818	0	34.6032	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1574.0	0	SC	0	2.8803	0	34.6034	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1575.0	0	SC	0	2.8788	0	34.6034	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1576.0	0	SC	0	2.8776	0	34.6033	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1577.0	0	SC	0	2.8769	0	34.6032	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1578.0	0	SC	0	2.8759	0	34.6034	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1579.0	0	SC	0	2.8756	0	34.6034	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1580.0	0	SC	0	2.8752	0	34.6036	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1581.0	0	SC	0	2.8730	0	34.6037	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1582.0	0	SC	0	2.8715	0	34.6036	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1583.0	0	SC	0	2.8713	0	34.6036	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1584.0	0	SC	0	2.8702	0	34.6039	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1585.0	0	SC	0	2.8694	0	34.6036	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1586.0	0	SC	0	2.8677	0	34.6038	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1587.0	0	SC	0	2.8657	0	34.6037	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1588.0	0	SC	0	2.8647	0	34.6038	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1589.0	0	SC	0	2.8639	0	34.6038	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1590.0	0	SC	0	2.8612	0	34.6039	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1591.0	0	SC	0	2.8572	0	34.6043	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1592.0	0	SC	0	2.8553	0	34.6043	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1593.0	0	SC	0	2.8544	0	34.6043	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1594.0	0	SC	0	2.8512	0	34.6044	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1595.0	0	SC	0	2.8483	0	34.6046	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1596.0	0	SC	0	2.8459	0	34.6047	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1597.0	0	SC	0	2.8439	0	34.6048	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1598.0	0	SC	0	2.8395	0	34.6051	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1599.0	0	SC	0	2.8357	0	34.6049	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1600.0	0	SC	0	2.8336	0	34.6051	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1601.0	0	SC	0	2.8326	0	34.6053	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1602.0	0	SC	0	2.8310	0	34.6053	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1603.0	0	SC	0	2.8283	0	34.6053	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1604.0	0	SC	0	2.8242	0	34.6057	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1605.0	0	SC	0	2.8231	0	34.6058	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1606.0	0	SC	0	2.8225	0	34.6058	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1607.0	0	SC	0	2.8220	0	34.6057	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1608.0	0	SC	0	2.8211	0	34.6058	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1609.0	0	SC	0	2.8205	0	34.6059	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1610.0	0	SC	0	2.8195	0	34.6059	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1611.0	0	SC	0	2.8183	0	34.6059	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1612.0	0	SC	0	2.8163	0	34.6061	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1613.0	0	SC	0	2.8149	0	34.6061	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1614.0	0	SC	0	2.8142	0	34.6060	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1615.0	0	SC	0	2.8140	0	34.6062	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1616.0	0	SC	0	2.8140	0	34.6060	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1617.0	0	SC	0	2.8096	0	34.6064	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1618.0	0	SC	0	2.8022	0	34.6066	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1619.0	0	SC	0	2.8028	0	34.6068	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1620.0	0	SC	0	2.8014	0	34.6066	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1621.0	0	SC	0	2.8012	0	34.6064	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1622.0	0	SC	0	2.8010	0	34.6067	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1623.0	0	SC	0	2.8008	0	34.6068	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1624.0	0	SC	0	2.8005	0	34.6067	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1625.0	0	SC	0	2.8002	0	34.6068	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1626.0	0	SC	0	2.8003	0	34.6068	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1627.0	0	SC	0	2.8000	0	34.6067	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1628.0	0	SC	0	2.7991	0	34.6069	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1629.0	0	SC	0	2.7980	0	34.6068	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1630.0	0	SC	0	2.7917	0	34.6070	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1631.0	0	SC	0	2.7880	0	34.6073	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1632.0	0	SC	0	2.7863	0	34.6073	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1633.0	0	SC	0	2.7827	0	34.6075	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1634.0	0	SC	0	2.7816	0	34.6075	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1635.0	0	SC	0	2.7808	0	34.6076	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1636.0	0	SC	0	2.7810	0	34.6077	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1637.0	0	SC	0	2.7804	0	34.6075	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1638.0	0	SC	0	2.7791	0	34.6077	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1639.0	0	SC	0	2.7757	0	34.6078	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1640.0	0	SC	0	2.7711	0	34.6081	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1641.0	0	SC	0	2.7674	0	34.6081	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1642.0	0	SC	0	2.7659	0	34.6081	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1643.0	0	SC	0	2.7646	0	34.6083	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1644.0	0	SC	0	2.7629	0	34.6083	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1645.0	0	SC	0	2.7609	0	34.6083	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1646.0	0	SC	0	2.7599	0	34.6085	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1647.0	0	SC	0	2.7589	0	34.6085	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1648.0	0	SC	0	2.7580	0	34.6086	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1649.0	0	SC	0	2.7572	0	34.6086	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1650.0	0	SC	0	2.7566	0	34.6086	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1651.0	0	SC	0	2.7560	0	34.6088	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1652.0	0	SC	0	2.7560	0	34.6087	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1653.0	0	SC	0	2.7553	0	34.6086	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1654.0	0	SC	0	2.7545	0	34.6086	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1655.0	0	SC	0	2.7532	0	34.6088	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1656.0	0	SC	0	2.7499	0	34.6091	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1657.0	0	SC	0	2.7490	0	34.6091	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1658.0	0	SC	0	2.7454	0	34.6092	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1659.0	0	SC	0	2.7450	0	34.6091	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1660.0	0	SC	0	2.7423	0	34.6094	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1661.0	0	SC	0	2.7400	0	34.6094	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1662.0	0	SC	0	2.7389	0	34.6094	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1663.0	0	SC	0	2.7399	0	34.6094	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1664.0	0	SC	0	2.7381	0	34.6096	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1665.0	0	SC	0	2.7379	0	34.6094	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1666.0	0	SC	0	2.7374	0	34.6094	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1667.0	0	SC	0	2.7371	0	34.6096	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1668.0	0	SC	0	2.7370	0	34.6096	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1669.0	0	SC	0	2.7369	0	34.6096	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1670.0	0	SC	0	2.7356	0	34.6096	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1671.0	0	SC	0	2.7343	0	34.6099	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1672.0	0	SC	0	2.7323	0	34.6099	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1673.0	0	SC	0	2.7288	0	34.6102	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1674.0	0	SC	0	2.7254	0	34.6101	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1675.0	0	SC	0	2.7198	0	34.6103	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1676.0	0	SC	0	2.7167	0	34.6104	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1677.0	0	SC	0	2.7145	0	34.6103	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1678.0	0	SC	0	2.7138	0	34.6104	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1679.0	0	SC	0	2.7124	0	34.6105	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1680.0	0	SC	0	2.7100	0	34.6106	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1681.0	0	SC	0	2.7081	0	34.6108	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1682.0	0	SC	0	2.7058	0	34.6109	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1683.0	0	SC	0	2.7040	0	34.6110	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1684.0	0	SC	0	2.7005	0	34.6111	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1685.0	0	SC	0	2.6987	0	34.6113	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1686.0	0	SC	0	2.6972	0	34.6113	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1687.0	0	SC	0	2.6960	0	34.6111	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1688.0	0	SC	0	2.6950	0	34.6114	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1689.0	0	SC	0	2.6923	0	34.6113	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1690.0	0	SC	0	2.6896	0	34.6114	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1691.0	0	SC	0	2.6881	0	34.6114	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1692.0	0	SC	0	2.6862	0	34.6116	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1693.0	0	SC	0	2.6822	0	34.6118	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1694.0	0	SC	0	2.6807	0	34.6121	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1695.0	0	SC	0	2.6800	0	34.6122	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1696.0	0	SC	0	2.6778	0	34.6124	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1697.0	0	SC	0	2.6759	0	34.6123	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1698.0	0	SC	0	2.6707	0	34.6125	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1699.0	0	SC	0	2.6622	0	34.6126	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1700.0	0	SC	0	2.6586	0	34.6126	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1701.0	0	SC	0	2.6568	0	34.6128	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1702.0	0	SC	0	2.6563	0	34.6126	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1703.0	0	SC	0	2.6561	0	34.6128	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1704.0	0	SC	0	2.6559	0	34.6126	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1705.0	0	SC	0	2.6554	0	34.6129	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1706.0	0	SC	0	2.6542	0	34.6129	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1707.0	0	SC	0	2.6519	0	34.6131	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1708.0	0	SC	0	2.6509	0	34.6130	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1709.0	0	SC	0	2.6503	0	34.6131	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1710.0	0	SC	0	2.6494	0	34.6131	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1711.0	0	SC	0	2.6492	0	34.6131	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1712.0	0	SC	0	2.6488	0	34.6131	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1713.0	0	SC	0	2.6485	0	34.6133	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1714.0	0	SC	0	2.6485	0	34.6132	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1715.0	0	SC	0	2.6481	0	34.6132	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1716.0	0	SC	0	2.6474	0	34.6133	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1717.0	0	SC	0	2.6458	0	34.6135	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1718.0	0	SC	0	2.6435	0	34.6137	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1719.0	0	SC	0	2.6430	0	34.6137	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1720.0	0	SC	0	2.6424	0	34.6136	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1721.0	0	SC	0	2.6418	0	34.6136	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1722.0	0	SC	0	2.6412	0	34.6136	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1723.0	0	SC	0	2.6393	0	34.6136	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1724.0	0	SC	0	2.6378	0	34.6139	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1725.0	0	SC	0	2.6373	0	34.6138	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1726.0	0	SC	0	2.6367	0	34.6141	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1727.0	0	SC	0	2.6361	0	34.6141	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1728.0	0	SC	0	2.6355	0	34.6144	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1729.0	0	SC	0	2.6336	0	34.6145	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1730.0	0	SC	0	2.6290	0	34.6148	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1731.0	0	SC	0	2.6259	0	34.6148	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1732.0	0	SC	0	2.6229	0	34.6151	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1733.0	0	SC	0	2.6209	0	34.6150	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1734.0	0	SC	0	2.6206	0	34.6149	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1735.0	0	SC	0	2.6195	0	34.6150	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1736.0	0	SC	0	2.6178	0	34.6151	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1737.0	0	SC	0	2.6138	0	34.6153	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1738.0	0	SC	0	2.6125	0	34.6155	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1739.0	0	SC	0	2.6088	0	34.6156	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1740.0	0	SC	0	2.6060	0	34.6155	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1741.0	0	SC	0	2.6049	0	34.6152	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1742.0	0	SC	0	2.6016	0	34.6153	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1743.0	0	SC	0	2.5957	0	34.6156	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1744.0	0	SC	0	2.5944	0	34.6155	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1745.0	0	SC	0	2.5940	0	34.6156	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1746.0	0	SC	0	2.5932	0	34.6156	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1747.0	0	SC	0	2.5927	0	34.6156	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1748.0	0	SC	0	2.5921	0	34.6156	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1749.0	0	SC	0	2.5912	0	34.6156	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1750.0	0	SC	0	2.5906	0	34.6158	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1751.0	0	SC	0	2.5900	0	34.6159	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1752.0	0	SC	0	2.5894	0	34.6158	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1753.0	0	SC	0	2.5892	0	34.6159	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1754.0	0	SC	0	2.5887	0	34.6160	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1755.0	0	SC	0	2.5879	0	34.6160	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1756.0	0	SC	0	2.5849	0	34.6161	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1757.0	0	SC	0	2.5816	0	34.6163	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1758.0	0	SC	0	2.5782	0	34.6165	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1759.0	0	SC	0	2.5779	0	34.6166	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1760.0	0	SC	0	2.5778	0	34.6165	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1761.0	0	SC	0	2.5772	0	34.6165	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1762.0	0	SC	0	2.5771	0	34.6164	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1763.0	0	SC	0	2.5747	0	34.6165	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1764.0	0	SC	0	2.5700	0	34.6167	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1765.0	0	SC	0	2.5641	0	34.6170	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1766.0	0	SC	0	2.5614	0	34.6171	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1767.0	0	SC	0	2.5608	0	34.6170	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1768.0	0	SC	0	2.5581	0	34.6171	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1769.0	0	SC	0	2.5560	0	34.6171	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1770.0	0	SC	0	2.5546	0	34.6171	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1771.0	0	SC	0	2.5540	0	34.6173	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1772.0	0	SC	0	2.5536	0	34.6173	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1773.0	0	SC	0	2.5531	0	34.6173	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1774.0	0	SC	0	2.5527	0	34.6174	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1775.0	0	SC	0	2.5522	0	34.6173	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1776.0	0	SC	0	2.5522	0	34.6174	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1777.0	0	SC	0	2.5524	0	34.6173	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1778.0	0	SC	0	2.5519	0	34.6175	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1779.0	0	SC	0	2.5513	0	34.6176	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1780.0	0	SC	0	2.5509	0	34.6176	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1781.0	0	SC	0	2.5495	0	34.6177	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1782.0	0	SC	0	2.5490	0	34.6176	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1783.0	0	SC	0	2.5488	0	34.6177	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1784.0	0	SC	0	2.5489	0	34.6176	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1785.0	0	SC	0	2.5486	0	34.6176	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1786.0	0	SC	0	2.5479	0	34.6178	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1787.0	0	SC	0	2.5479	0	34.6178	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1788.0	0	SC	0	2.5475	0	34.6178	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1789.0	0	SC	0	2.5467	0	34.6178	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1790.0	0	SC	0	2.5458	0	34.6179	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1791.0	0	SC	0	2.5448	0	34.6180	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1792.0	0	SC	0	2.5432	0	34.6181	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1793.0	0	SC	0	2.5418	0	34.6181	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1794.0	0	SC	0	2.5368	0	34.6184	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1795.0	0	SC	0	2.5313	0	34.6186	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1796.0	0	SC	0	2.5298	0	34.6186	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1797.0	0	SC	0	2.5291	0	34.6186	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1798.0	0	SC	0	2.5280	0	34.6186	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1799.0	0	SC	0	2.5263	0	34.6186	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1800.0	0	SC	0	2.5272	0	34.6188	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1801.0	0	SC	0	2.5241	0	34.6190	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1802.0	0	SC	0	2.5239	0	34.6190	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1803.0	0	SC	0	2.5230	0	34.6188	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1804.0	0	SC	0	2.5213	0	34.6190	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1805.0	0	SC	0	2.5231	0	34.6190	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1806.0	0	SC	0	2.5225	0	34.6191	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1807.0	0	SC	0	2.5200	0	34.6192	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1808.0	0	SC	0	2.5198	0	34.6192	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1809.0	0	SC	0	2.5192	0	34.6190	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1810.0	0	SC	0	2.5182	0	34.6192	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1811.0	0	SC	0	2.5176	0	34.6192	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1812.0	0	SC	0	2.5180	0	34.6192	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1813.0	0	SC	0	2.5175	0	34.6193	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1814.0	0	SC	0	2.5155	0	34.6193	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1815.0	0	SC	0	2.5143	0	34.6193	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1816.0	0	SC	0	2.5114	0	34.6195	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1817.0	0	SC	0	2.5133	0	34.6195	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1818.0	0	SC	0	2.5121	0	34.6195	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1819.0	0	SC	0	2.5024	0	34.6201	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1820.0	0	SC	0	2.5001	0	34.6200	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1821.0	0	SC	0	2.4972	0	34.6203	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1822.0	0	SC	0	2.4949	0	34.6201	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1823.0	0	SC	0	2.4949	0	34.6201	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1824.0	0	SC	0	2.4945	0	34.6203	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1825.0	0	SC	0	2.4840	0	34.6208	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1826.0	0	SC	0	2.4841	0	34.6208	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1827.0	0	SC	0	2.4841	0	34.6207	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1828.0	0	SC	0	2.4841	0	34.6208	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1829.0	0	SC	0	2.4841	0	34.6206	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1830.0	0	SC	0	2.4842	0	34.6208	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1831.0	0	SC	0	2.4842	0	34.6208	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1832.0	0	SC	0	2.4845	0	34.6209	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1833.0	0	SC	0	2.4846	0	34.6207	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1834.0	0	SC	0	2.4845	0	34.6208	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1835.0	0	SC	0	2.4842	0	34.6208	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1836.0	0	SC	0	2.4844	0	34.6209	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1837.0	0	SC	0	2.4845	0	34.6208	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1838.0	0	SC	0	2.4842	0	34.6209	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1839.0	0	SC	0	2.4842	0	34.6210	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1840.0	0	SC	0	2.4842	0	34.6210	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1841.0	0	SC	0	2.4842	0	34.6210	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1842.0	0	SC	0	2.4844	0	34.6210	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1843.0	0	SC	0	2.4842	0	34.6210	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1844.0	0	SC	0	2.4842	0	34.6210	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1845.0	0	SC	0	2.4825	0	34.6212	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1846.0	0	SC	0	2.4776	0	34.6215	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1847.0	0	SC	0	2.4718	0	34.6218	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1848.0	0	SC	0	2.4665	0	34.6221	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1849.0	0	SC	0	2.4621	0	34.6221	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1850.0	0	SC	0	2.4670	0	34.6216	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1851.0	0	SC	0	2.4667	0	34.6221	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1852.0	0	SC	0	2.4604	0	34.6223	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1853.0	0	SC	0	2.4596	0	34.6223	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1854.0	0	SC	0	2.4597	0	34.6223	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1855.0	0	SC	0	2.4587	0	34.6224	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1856.0	0	SC	0	2.4578	0	34.6226	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1857.0	0	SC	0	2.4564	0	34.6224	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1858.0	0	SC	0	2.4532	0	34.6228	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1859.0	0	SC	0	2.4494	0	34.6228	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1860.0	0	SC	0	2.4419	0	34.6232	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1861.0	0	SC	0	2.4379	0	34.6233	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1862.0	0	SC	0	2.4365	0	34.6236	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1863.0	0	SC	0	2.4352	0	34.6236	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1864.0	0	SC	0	2.4347	0	34.6237	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1865.0	0	SC	0	2.4339	0	34.6237	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1866.0	0	SC	0	2.4334	0	34.6238	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1867.0	0	SC	0	2.4320	0	34.6238	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1868.0	0	SC	0	2.4299	0	34.6240	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1869.0	0	SC	0	2.4256	0	34.6242	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1870.0	0	SC	0	2.4217	0	34.6243	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1871.0	0	SC	0	2.4191	0	34.6246	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1872.0	0	SC	0	2.4190	0	34.6245	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1873.0	0	SC	0	2.4169	0	34.6248	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1874.0	0	SC	0	2.4087	0	34.6252	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1875.0	0	SC	0	2.4101	0	34.6252	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1876.0	0	SC	0	2.4066	0	34.6254	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1877.0	0	SC	0	2.4060	0	34.6254	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1878.0	0	SC	0	2.4034	0	34.6255	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1879.0	0	SC	0	2.3968	0	34.6259	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1880.0	0	SC	0	2.3897	0	34.6262	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1881.0	0	SC	0	2.3862	0	34.6261	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1882.0	0	SC	0	2.3846	0	34.6262	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1883.0	0	SC	0	2.3828	0	34.6263	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1884.0	0	SC	0	2.3816	0	34.6265	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1885.0	0	SC	0	2.3803	0	34.6266	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1886.0	0	SC	0	2.3807	0	34.6265	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1887.0	0	SC	0	2.3799	0	34.6265	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1888.0	0	SC	0	2.3784	0	34.6266	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1889.0	0	SC	0	2.3763	0	34.6269	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1890.0	0	SC	0	2.3749	0	34.6269	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1891.0	0	SC	0	2.3737	0	34.6269	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1892.0	0	SC	0	2.3723	0	34.6269	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1893.0	0	SC	0	2.3719	0	34.6271	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1894.0	0	SC	0	2.3702	0	34.6271	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1895.0	0	SC	0	2.3698	0	34.6270	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1896.0	0	SC	0	2.3690	0	34.6272	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1897.0	0	SC	0	2.3686	0	34.6271	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1898.0	0	SC	0	2.3680	0	34.6271	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1899.0	0	SC	0	2.3655	0	34.6274	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1900.0	0	SC	0	2.3624	0	34.6274	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1901.0	0	SC	0	2.3605	0	34.6273	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1902.0	0	SC	0	2.3571	0	34.6276	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1903.0	0	SC	0	2.3516	0	34.6280	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1904.0	0	SC	0	2.3498	0	34.6282	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1905.0	0	SC	0	2.3492	0	34.6281	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1906.0	0	SC	0	2.3483	0	34.6282	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1907.0	0	SC	0	2.3469	0	34.6284	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1908.0	0	SC	0	2.3464	0	34.6283	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1909.0	0	SC	0	2.3460	0	34.6284	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1910.0	0	SC	0	2.3455	0	34.6284	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1911.0	0	SC	0	2.3449	0	34.6285	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1912.0	0	SC	0	2.3448	0	34.6285	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1913.0	0	SC	0	2.3442	0	34.6286	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1914.0	0	SC	0	2.3440	0	34.6285	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1915.0	0	SC	0	2.3438	0	34.6284	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1916.0	0	SC	0	2.3437	0	34.6285	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1917.0	0	SC	0	2.3435	0	34.6286	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1918.0	0	SC	0	2.3434	0	34.6285	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1919.0	0	SC	0	2.3434	0	34.6286	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1920.0	0	SC	0	2.3432	0	34.6288	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1921.0	0	SC	0	2.3431	0	34.6288	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1922.0	0	SC	0	2.3428	0	34.6287	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1923.0	0	SC	0	2.3426	0	34.6288	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1924.0	0	SC	0	2.3425	0	34.6287	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1925.0	0	SC	0	2.3421	0	34.6288	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1926.0	0	SC	0	2.3420	0	34.6289	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1927.0	0	SC	0	2.3418	0	34.6289	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1928.0	0	SC	0	2.3416	0	34.6290	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1929.0	0	SC	0	2.3413	0	34.6290	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1930.0	0	SC	0	2.3413	0	34.6289	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1931.0	0	SC	0	2.3407	0	34.6290	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1932.0	0	SC	0	2.3401	0	34.6291	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1933.0	0	SC	0	2.3396	0	34.6290	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1934.0	0	SC	0	2.3397	0	34.6289	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1935.0	0	SC	0	2.3399	0	34.6289	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1936.0	0	SC	0	2.3397	0	34.6291	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1937.0	0	SC	0	2.3398	0	34.6289	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1938.0	0	SC	0	2.3398	0	34.6289	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1939.0	0	SC	0	2.3396	0	34.6291	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1940.0	0	SC	0	2.3390	0	34.6292	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1941.0	0	SC	0	2.3380	0	34.6292	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1942.0	0	SC	0	2.3374	0	34.6292	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1943.0	0	SC	0	2.3363	0	34.6293	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1944.0	0	SC	0	2.3358	0	34.6293	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1945.0	0	SC	0	2.3356	0	34.6293	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1946.0	0	SC	0	2.3349	0	34.6293	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1947.0	0	SC	0	2.3344	0	34.6295	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1948.0	0	SC	0	2.3322	0	34.6295	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1949.0	0	SC	0	2.3315	0	34.6297	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1950.0	0	SC	0	2.3307	0	34.6295	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1951.0	0	SC	0	2.3291	0	34.6299	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1952.0	0	SC	0	2.3287	0	34.6299	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1953.0	0	SC	0	2.3285	0	34.6298	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1954.0	0	SC	0	2.3274	0	34.6299	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1955.0	0	SC	0	2.3251	0	34.6301	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1956.0	0	SC	0	2.3228	0	34.6303	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1957.0	0	SC	0	2.3213	0	34.6303	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1958.0	0	SC	0	2.3200	0	34.6304	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1959.0	0	SC	0	2.3204	0	34.6303	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1960.0	0	SC	0	2.3188	0	34.6306	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1961.0	0	SC	0	2.3178	0	34.6306	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1962.0	0	SC	0	2.3172	0	34.6306	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1963.0	0	SC	0	2.3163	0	34.6307	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1964.0	0	SC	0	2.3159	0	34.6307	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1965.0	0	SC	0	2.3154	0	34.6308	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1966.0	0	SC	0	2.3150	0	34.6308	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1967.0	0	SC	0	2.3144	0	34.6308	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1968.0	0	SC	0	2.3141	0	34.6311	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1969.0	0	SC	0	2.3137	0	34.6311	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1970.0	0	SC	0	2.3121	0	34.6311	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1971.0	0	SC	0	2.3101	0	34.6312	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1972.0	0	SC	0	2.3089	0	34.6312	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1973.0	0	SC	0	2.3083	0	34.6313	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1974.0	0	SC	0	2.3080	0	34.6313	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1975.0	0	SC	0	2.3076	0	34.6313	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1976.0	0	SC	0	2.3069	0	34.6313	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1977.0	0	SC	0	2.3064	0	34.6314	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1978.0	0	SC	0	2.3061	0	34.6315	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1979.0	0	SC	0	2.3059	0	34.6315	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1980.0	0	SC	0	2.3059	0	34.6316	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1981.0	0	SC	0	2.3056	0	34.6316	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1982.0	0	SC	0	2.3059	0	34.6316	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1983.0	0	SC	0	2.3056	0	34.6317	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1984.0	0	SC	0	2.3053	0	34.6316	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1985.0	0	SC	0	2.3049	0	34.6318	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1986.0	0	SC	0	2.3042	0	34.6319	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1987.0	0	SC	0	2.3033	0	34.6318	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1988.0	0	SC	0	2.3021	0	34.6319	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1989.0	0	SC	0	2.2996	0	34.6321	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1990.0	0	SC	0	2.2980	0	34.6320	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1991.0	0	SC	0	2.2964	0	34.6320	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1992.0	0	SC	0	2.2958	0	34.6319	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1993.0	0	SC	0	2.2950	0	34.6321	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1994.0	0	SC	0	2.2938	0	34.6321	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1995.0	0	SC	0	2.2925	0	34.6321	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1996.0	0	SC	0	2.2905	0	34.6323	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1997.0	0	SC	0	2.2901	0	34.6322	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1998.0	0	SC	0	2.2879	0	34.6325	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1999.0	0	SC	0	2.2854	0	34.6325	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2000.0	0	SC	0	2.2844	0	34.6328	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2001.0	0	SC	0	2.2829	0	34.6328	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2002.0	0	SC	0	2.2823	0	34.6328	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2003.0	0	SC	0	2.2818	0	34.6328	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2004.0	0	SC	0	2.2819	0	34.6327	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2005.0	0	SC	0	2.2819	0	34.6328	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2006.0	0	SC	0	2.2819	0	34.6329	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2007.0	0	SC	0	2.2818	0	34.6329	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2008.0	0	SC	0	2.2816	0	34.6330	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2009.0	0	SC	0	2.2812	0	34.6329	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2010.0	0	SC	0	2.2799	0	34.6330	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2011.0	0	SC	0	2.2782	0	34.6331	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2012.0	0	SC	0	2.2768	0	34.6332	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2013.0	0	SC	0	2.2760	0	34.6332	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2014.0	0	SC	0	2.2749	0	34.6332	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2015.0	0	SC	0	2.2732	0	34.6332	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2016.0	0	SC	0	2.2728	0	34.6333	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2017.0	0	SC	0	2.2712	0	34.6334	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2018.0	0	SC	0	2.2702	0	34.6334	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2019.0	0	SC	0	2.2692	0	34.6336	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2020.0	0	SC	0	2.2686	0	34.6336	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2021.0	0	SC	0	2.2673	0	34.6337	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2022.0	0	SC	0	2.2669	0	34.6337	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2023.0	0	SC	0	2.2659	0	34.6337	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2024.0	0	SC	0	2.2654	0	34.6338	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2025.0	0	SC	0	2.2652	0	34.6337	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2026.0	0	SC	0	2.2646	0	34.6337	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2027.0	0	SC	0	2.2641	0	34.6338	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2028.0	0	SC	0	2.2631	0	34.6338	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2029.0	0	SC	0	2.2616	0	34.6340	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	3.0	0	SC	0	27.8550	0	34.3591	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	4.0	0	SC	0	27.8537	0	34.3718	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	5.0	0	SC	0	27.8629	0	34.3714	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	6.0	0	SC	0	27.8588	0	34.3718	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	7.0	0	SC	0	27.8585	0	34.3718	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	8.0	0	SC	0	27.8554	0	34.3716	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	9.0	0	SC	0	27.8559	0	34.3715	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	10.0	0	SC	0	27.8559	0	34.3716	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	11.0	0	SC	0	27.8542	0	34.3714	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	12.0	0	SC	0	27.8552	0	34.3712	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	13.0	0	SC	0	27.8583	0	34.3710	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	14.0	0	SC	0	27.8581	0	34.3710	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	15.0	0	SC	0	27.8581	0	34.3710	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	16.0	0	SC	0	27.8585	0	34.3710	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	17.0	0	SC	0	27.8582	0	34.3711	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	18.0	0	SC	0	27.8603	0	34.3711	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	19.0	0	SC	0	27.8623	0	34.3710	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	20.0	0	SC	0	27.8612	0	34.3711	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	21.0	0	SC	0	27.8622	0	34.3709	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	22.0	0	SC	0	27.8642	0	34.3709	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	23.0	0	SC	0	27.8621	0	34.3710	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	24.0	0	SC	0	27.8622	0	34.3710	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	25.0	0	SC	0	27.8621	0	34.3711	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	26.0	0	SC	0	27.8620	0	34.3711	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	27.0	0	SC	0	27.8620	0	34.3710	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	28.0	0	SC	0	27.8626	0	34.3711	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	29.0	0	SC	0	27.8616	0	34.3711	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	30.0	0	SC	0	27.8613	0	34.3710	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	31.0	0	SC	0	27.8627	0	34.3712	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	32.0	0	SC	0	27.8632	0	34.3712	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	33.0	0	SC	0	27.8641	0	34.3713	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	34.0	0	SC	0	27.8666	0	34.3712	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	35.0	0	SC	0	27.8682	0	34.3712	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	36.0	0	SC	0	27.8677	0	34.3712	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	37.0	0	SC	0	27.8662	0	34.3716	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	38.0	0	SC	0	27.8663	0	34.3718	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	39.0	0	SC	0	27.8657	0	34.3718	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	40.0	0	SC	0	27.8659	0	34.3718	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	41.0	0	SC	0	27.8654	0	34.3720	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	42.0	0	SC	0	27.8657	0	34.3718	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	43.0	0	SC	0	27.8669	0	34.3716	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	44.0	0	SC	0	27.8677	0	34.3715	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	45.0	0	SC	0	27.8696	0	34.3713	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	46.0	0	SC	0	27.8695	0	34.3713	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	47.0	0	SC	0	27.8706	0	34.3713	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	48.0	0	SC	0	27.8705	0	34.3713	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	49.0	0	SC	0	27.8713	0	34.3712	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	50.0	0	SC	0	27.8709	0	34.3712	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	51.0	0	SC	0	27.8710	0	34.3713	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	52.0	0	SC	0	27.8716	0	34.3712	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	53.0	0	SC	0	27.8682	0	34.3721	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	54.0	0	SC	0	27.8660	0	34.3726	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	55.0	0	SC	0	27.8655	0	34.3728	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	56.0	0	SC	0	27.8674	0	34.3724	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	57.0	0	SC	0	27.8690	0	34.3720	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	58.0	0	SC	0	27.8681	0	34.3721	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	59.0	0	SC	0	27.8678	0	34.3723	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	60.0	0	SC	0	27.8674	0	34.3730	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	61.0	0	SC	0	27.8675	0	34.3729	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	62.0	0	SC	0	27.8659	0	34.3733	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	63.0	0	SC	0	27.8647	0	34.3736	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	64.0	0	SC	0	27.8649	0	34.3736	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	65.0	0	SC	0	27.8662	0	34.3735	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	66.0	0	SC	0	27.8668	0	34.3732	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	67.0	0	SC	0	27.8669	0	34.3733	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	68.0	0	SC	0	27.8662	0	34.3733	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	69.0	0	SC	0	27.8634	0	34.3751	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	70.0	0	SC	0	27.8606	0	34.3761	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	71.0	0	SC	0	27.8648	0	34.3745	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	72.0	0	SC	0	27.8520	0	34.3788	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	73.0	0	SC	0	27.8305	0	34.3832	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	74.0	0	SC	0	27.8026	0	34.3879	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	75.0	0	SC	0	27.6896	0	34.4027	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	76.0	0	SC	0	27.3156	0	34.4432	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	77.0	0	SC	0	27.1190	0	34.4584	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	78.0	0	SC	0	26.9358	0	34.4802	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	79.0	0	SC	0	26.4925	0	34.5373	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	80.0	0	SC	0	26.1883	0	34.5722	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	81.0	0	SC	0	25.6238	0	34.6383	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	82.0	0	SC	0	24.6307	0	34.7492	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	83.0	0	SC	0	24.0093	0	34.8033	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	84.0	0	SC	0	23.7903	0	34.8235	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	85.0	0	SC	0	23.5860	0	34.8302	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	86.0	0	SC	0	23.3359	0	34.8410	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	87.0	0	SC	0	23.1510	0	34.8527	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	88.0	0	SC	0	22.9978	0	34.8586	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	89.0	0	SC	0	22.9540	0	34.8622	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	90.0	0	SC	0	22.8782	0	34.8660	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	91.0	0	SC	0	22.7283	0	34.8727	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	92.0	0	SC	0	22.5478	0	34.8801	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	93.0	0	SC	0	22.2776	0	34.8867	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	94.0	0	SC	0	21.9537	0	34.8893	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	95.0	0	SC	0	21.7622	0	34.8909	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	96.0	0	SC	0	21.6860	0	34.8922	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	97.0	0	SC	0	21.6625	0	34.8925	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	98.0	0	SC	0	21.6268	0	34.8930	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	99.0	0	SC	0	21.6164	0	34.8930	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	100.0	0	SC	0	21.6098	0	34.8934	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	101.0	0	SC	0	21.5956	0	34.8934	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	102.0	0	SC	0	21.5829	0	34.8932	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	103.0	0	SC	0	21.5170	0	34.8920	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	104.0	0	SC	0	21.3045	0	34.8879	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	105.0	0	SC	0	20.9653	0	34.8771	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	106.0	0	SC	0	20.5836	0	34.8607	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	107.0	0	SC	0	20.4628	0	34.8519	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	108.0	0	SC	0	20.3499	0	34.8477	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	109.0	0	SC	0	20.2673	0	34.8478	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	110.0	0	SC	0	20.0804	0	34.8484	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	111.0	0	SC	0	19.9189	0	34.8441	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	112.0	0	SC	0	19.4413	0	34.8160	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	113.0	0	SC	0	19.0885	0	34.7965	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	114.0	0	SC	0	19.0270	0	34.7939	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	115.0	0	SC	0	18.9369	0	34.7903	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	116.0	0	SC	0	18.7120	0	34.7796	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	117.0	0	SC	0	18.0768	0	34.7513	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	118.0	0	SC	0	17.8145	0	34.7414	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	119.0	0	SC	0	17.7516	0	34.7351	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	120.0	0	SC	0	17.7165	0	34.7340	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	121.0	0	SC	0	17.6986	0	34.7343	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	122.0	0	SC	0	17.6667	0	34.7339	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	123.0	0	SC	0	17.5587	0	34.7280	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	124.0	0	SC	0	17.3605	0	34.7149	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	125.0	0	SC	0	17.1033	0	34.7032	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	126.0	0	SC	0	17.0274	0	34.6972	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	127.0	0	SC	0	16.8718	0	34.6887	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	128.0	0	SC	0	16.6705	0	34.6743	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	129.0	0	SC	0	16.5065	0	34.6629	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	130.0	0	SC	0	16.2992	0	34.6499	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	131.0	0	SC	0	16.1103	0	34.6365	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	132.0	0	SC	0	15.9112	0	34.6191	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	133.0	0	SC	0	15.5193	0	34.5942	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	134.0	0	SC	0	15.3154	0	34.5877	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	135.0	0	SC	0	14.9913	0	34.5737	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	136.0	0	SC	0	14.9326	0	34.5685	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	137.0	0	SC	0	14.8469	0	34.5658	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	138.0	0	SC	0	14.8273	0	34.5700	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	139.0	0	SC	0	14.7830	0	34.5725	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	140.0	0	SC	0	14.7449	0	34.5722	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	141.0	0	SC	0	14.7107	0	34.5715	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	142.0	0	SC	0	14.6785	0	34.5728	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	143.0	0	SC	0	14.5906	0	34.5734	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	144.0	0	SC	0	14.3993	0	34.5543	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	145.0	0	SC	0	14.3618	0	34.5458	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	146.0	0	SC	0	14.2535	0	34.5394	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	147.0	0	SC	0	14.1906	0	34.5327	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	148.0	0	SC	0	14.0897	0	34.5191	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	149.0	0	SC	0	13.9931	0	34.5127	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	150.0	0	SC	0	13.8977	0	34.5092	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	151.0	0	SC	0	13.7781	0	34.5017	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	152.0	0	SC	0	13.6092	0	34.5031	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	153.0	0	SC	0	13.5202	0	34.5097	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	154.0	0	SC	0	13.3923	0	34.5028	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	155.0	0	SC	0	13.3440	0	34.5011	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	156.0	0	SC	0	13.3290	0	34.5018	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	157.0	0	SC	0	13.2555	0	34.5005	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	158.0	0	SC	0	13.1957	0	34.4980	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	159.0	0	SC	0	13.1583	0	34.4961	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	160.0	0	SC	0	13.1046	0	34.4962	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	161.0	0	SC	0	13.0681	0	34.4958	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	162.0	0	SC	0	13.0211	0	34.4947	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	163.0	0	SC	0	12.9674	0	34.4941	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	164.0	0	SC	0	12.9126	0	34.4904	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	165.0	0	SC	0	12.8397	0	34.4953	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	166.0	0	SC	0	12.7288	0	34.4993	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	167.0	0	SC	0	12.6506	0	34.4946	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	168.0	0	SC	0	12.6305	0	34.4938	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	169.0	0	SC	0	12.6257	0	34.4938	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	170.0	0	SC	0	12.5992	0	34.4928	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	171.0	0	SC	0	12.5508	0	34.4912	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	172.0	0	SC	0	12.5185	0	34.4902	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	173.0	0	SC	0	12.4861	0	34.4898	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	174.0	0	SC	0	12.4280	0	34.4889	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	175.0	0	SC	0	12.2566	0	34.4874	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	176.0	0	SC	0	12.1611	0	34.4889	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	177.0	0	SC	0	12.1299	0	34.4895	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	178.0	0	SC	0	12.0668	0	34.4905	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	179.0	0	SC	0	12.0146	0	34.4913	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	180.0	0	SC	0	11.9383	0	34.4941	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	181.0	0	SC	0	11.9015	0	34.4955	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	182.0	0	SC	0	11.8886	0	34.4963	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	183.0	0	SC	0	11.8873	0	34.4965	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	184.0	0	SC	0	11.8848	0	34.4970	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	185.0	0	SC	0	11.8796	0	34.4981	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	186.0	0	SC	0	11.8658	0	34.4986	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	187.0	0	SC	0	11.8420	0	34.4988	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	188.0	0	SC	0	11.7942	0	34.5007	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	189.0	0	SC	0	11.7307	0	34.5037	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	190.0	0	SC	0	11.6893	0	34.5114	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	191.0	0	SC	0	11.6479	0	34.5131	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	192.0	0	SC	0	11.6003	0	34.5135	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	193.0	0	SC	0	11.5202	0	34.5167	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	194.0	0	SC	0	11.4124	0	34.5216	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	195.0	0	SC	0	11.3242	0	34.5240	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	196.0	0	SC	0	11.3121	0	34.5240	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	197.0	0	SC	0	11.3015	0	34.5245	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	198.0	0	SC	0	11.2970	0	34.5246	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	199.0	0	SC	0	11.2955	0	34.5246	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	200.0	0	SC	0	11.2800	0	34.5252	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	201.0	0	SC	0	11.2644	0	34.5251	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	202.0	0	SC	0	11.2491	0	34.5251	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	203.0	0	SC	0	11.2329	0	34.5244	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	204.0	0	SC	0	11.2045	0	34.5229	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	205.0	0	SC	0	11.1287	0	34.5227	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	206.0	0	SC	0	11.0766	0	34.5257	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	207.0	0	SC	0	11.0482	0	34.5276	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	208.0	0	SC	0	11.0348	0	34.5289	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	209.0	0	SC	0	11.0217	0	34.5305	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	210.0	0	SC	0	11.0032	0	34.5322	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	211.0	0	SC	0	10.9459	0	34.5368	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	212.0	0	SC	0	10.8867	0	34.5404	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	213.0	0	SC	0	10.8744	0	34.5401	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	214.0	0	SC	0	10.8577	0	34.5404	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	215.0	0	SC	0	10.8463	0	34.5407	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	216.0	0	SC	0	10.8260	0	34.5408	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	217.0	0	SC	0	10.7988	0	34.5400	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	218.0	0	SC	0	10.7607	0	34.5426	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	219.0	0	SC	0	10.7445	0	34.5471	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	220.0	0	SC	0	10.7302	0	34.5495	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	221.0	0	SC	0	10.6958	0	34.5498	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	222.0	0	SC	0	10.6594	0	34.5469	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	223.0	0	SC	0	10.6264	0	34.5563	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	224.0	0	SC	0	10.5881	0	34.5598	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	225.0	0	SC	0	10.5637	0	34.5573	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	226.0	0	SC	0	10.5194	0	34.5573	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	227.0	0	SC	0	10.4806	0	34.5612	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	228.0	0	SC	0	10.4159	0	34.5636	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	229.0	0	SC	0	10.3465	0	34.5602	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	230.0	0	SC	0	10.3097	0	34.5600	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	231.0	0	SC	0	10.2989	0	34.5608	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	232.0	0	SC	0	10.2957	0	34.5618	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	233.0	0	SC	0	10.2961	0	34.5626	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	234.0	0	SC	0	10.2958	0	34.5629	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	235.0	0	SC	0	10.2966	0	34.5632	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	236.0	0	SC	0	10.2870	0	34.5647	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	237.0	0	SC	0	10.2639	0	34.5685	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	238.0	0	SC	0	10.2395	0	34.5697	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	239.0	0	SC	0	10.2289	0	34.5747	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	240.0	0	SC	0	10.2162	0	34.5751	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	241.0	0	SC	0	10.2062	0	34.5758	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	242.0	0	SC	0	10.1982	0	34.5772	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	243.0	0	SC	0	10.1866	0	34.5779	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	244.0	0	SC	0	10.1658	0	34.5787	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	245.0	0	SC	0	10.1406	0	34.5805	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	246.0	0	SC	0	10.1286	0	34.5826	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	247.0	0	SC	0	10.1139	0	34.5857	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	248.0	0	SC	0	10.0898	0	34.5857	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	249.0	0	SC	0	10.0483	0	34.5852	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	250.0	0	SC	0	10.0072	0	34.5833	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	251.0	0	SC	0	9.9701	0	34.5805	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	252.0	0	SC	0	9.9398	0	34.5778	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	253.0	0	SC	0	9.9169	0	34.5766	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	254.0	0	SC	0	9.8972	0	34.5757	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	255.0	0	SC	0	9.8751	0	34.5779	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	256.0	0	SC	0	9.8522	0	34.5800	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	257.0	0	SC	0	9.8586	0	34.5842	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	258.0	0	SC	0	9.8600	0	34.5856	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	259.0	0	SC	0	9.8575	0	34.5857	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	260.0	0	SC	0	9.8565	0	34.5896	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	261.0	0	SC	0	9.8569	0	34.5956	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	262.0	0	SC	0	9.8249	0	34.6003	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	263.0	0	SC	0	9.8079	0	34.6028	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	264.0	0	SC	0	9.8060	0	34.6029	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	265.0	0	SC	0	9.7924	0	34.6043	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	266.0	0	SC	0	9.7775	0	34.6090	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	267.0	0	SC	0	9.7467	0	34.6076	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	268.0	0	SC	0	9.7297	0	34.6070	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	269.0	0	SC	0	9.7232	0	34.6068	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	270.0	0	SC	0	9.7146	0	34.6064	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	271.0	0	SC	0	9.7003	0	34.6049	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	272.0	0	SC	0	9.6911	0	34.6045	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	273.0	0	SC	0	9.6800	0	34.6039	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	274.0	0	SC	0	9.6591	0	34.6019	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	275.0	0	SC	0	9.6382	0	34.5999	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	276.0	0	SC	0	9.6271	0	34.5986	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	277.0	0	SC	0	9.6164	0	34.5967	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	278.0	0	SC	0	9.6092	0	34.5959	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	279.0	0	SC	0	9.6013	0	34.5954	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	280.0	0	SC	0	9.5874	0	34.5937	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	281.0	0	SC	0	9.5929	0	34.5971	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	282.0	0	SC	0	9.6145	0	34.6058	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	283.0	0	SC	0	9.6169	0	34.6118	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	284.0	0	SC	0	9.6117	0	34.6133	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	285.0	0	SC	0	9.5983	0	34.6129	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	286.0	0	SC	0	9.5748	0	34.6111	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	287.0	0	SC	0	9.5470	0	34.6086	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	288.0	0	SC	0	9.5157	0	34.6083	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	289.0	0	SC	0	9.5056	0	34.6133	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	290.0	0	SC	0	9.4980	0	34.6178	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	291.0	0	SC	0	9.4901	0	34.6178	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	292.0	0	SC	0	9.4814	0	34.6173	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	293.0	0	SC	0	9.4726	0	34.6164	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	294.0	0	SC	0	9.4586	0	34.6155	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	295.0	0	SC	0	9.4375	0	34.6141	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	296.0	0	SC	0	9.4247	0	34.6136	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	297.0	0	SC	0	9.4129	0	34.6129	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	298.0	0	SC	0	9.3985	0	34.6111	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	299.0	0	SC	0	9.3849	0	34.6096	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	300.0	0	SC	0	9.3682	0	34.6086	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	301.0	0	SC	0	9.3637	0	34.6088	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	302.0	0	SC	0	9.3680	0	34.6118	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	303.0	0	SC	0	9.3670	0	34.6131	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	304.0	0	SC	0	9.3580	0	34.6126	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	305.0	0	SC	0	9.3518	0	34.6126	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	306.0	0	SC	0	9.3457	0	34.6136	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	307.0	0	SC	0	9.3202	0	34.6121	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	308.0	0	SC	0	9.3010	0	34.6111	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	309.0	0	SC	0	9.2986	0	34.6126	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	310.0	0	SC	0	9.2970	0	34.6130	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	311.0	0	SC	0	9.2929	0	34.6126	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	312.0	0	SC	0	9.2916	0	34.6128	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	313.0	0	SC	0	9.2954	0	34.6150	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	314.0	0	SC	0	9.2999	0	34.6179	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	315.0	0	SC	0	9.2949	0	34.6177	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	316.0	0	SC	0	9.2866	0	34.6160	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	317.0	0	SC	0	9.2474	0	34.6115	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	318.0	0	SC	0	9.2010	0	34.6049	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	319.0	0	SC	0	9.1744	0	34.6019	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	320.0	0	SC	0	9.1681	0	34.6019	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	321.0	0	SC	0	9.1708	0	34.6027	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	322.0	0	SC	0	9.1708	0	34.6049	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	323.0	0	SC	0	9.1572	0	34.6043	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	324.0	0	SC	0	9.1472	0	34.6032	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	325.0	0	SC	0	9.1335	0	34.6041	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	326.0	0	SC	0	9.1213	0	34.6043	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	327.0	0	SC	0	9.1165	0	34.6034	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	328.0	0	SC	0	9.1044	0	34.6017	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	329.0	0	SC	0	9.0921	0	34.6007	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	330.0	0	SC	0	9.0899	0	34.6013	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	331.0	0	SC	0	9.0946	0	34.6058	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	332.0	0	SC	0	9.1025	0	34.6109	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	333.0	0	SC	0	9.1018	0	34.6117	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	334.0	0	SC	0	9.0910	0	34.6111	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	335.0	0	SC	0	9.0822	0	34.6101	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	336.0	0	SC	0	9.0694	0	34.6090	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	337.0	0	SC	0	9.0576	0	34.6074	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	338.0	0	SC	0	9.0271	0	34.6046	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	339.0	0	SC	0	8.9997	0	34.6025	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	340.0	0	SC	0	8.9743	0	34.6003	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	341.0	0	SC	0	8.9680	0	34.5994	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	342.0	0	SC	0	8.9644	0	34.5994	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	343.0	0	SC	0	8.9613	0	34.5992	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	344.0	0	SC	0	8.9597	0	34.5991	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	345.0	0	SC	0	8.9595	0	34.5993	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	346.0	0	SC	0	8.9589	0	34.5992	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	347.0	0	SC	0	8.9589	0	34.5996	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	348.0	0	SC	0	8.9611	0	34.6010	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	349.0	0	SC	0	8.9604	0	34.6014	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	350.0	0	SC	0	8.9560	0	34.6033	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	351.0	0	SC	0	8.9678	0	34.6096	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	352.0	0	SC	0	8.9656	0	34.6099	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	353.0	0	SC	0	8.9114	0	34.6051	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	354.0	0	SC	0	8.8816	0	34.5997	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	355.0	0	SC	0	8.8697	0	34.5988	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	356.0	0	SC	0	8.8659	0	34.5992	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	357.0	0	SC	0	8.8366	0	34.5961	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	358.0	0	SC	0	8.8436	0	34.6028	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	359.0	0	SC	0	8.8686	0	34.6105	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	360.0	0	SC	0	8.8748	0	34.6125	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	361.0	0	SC	0	8.8758	0	34.6128	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	362.0	0	SC	0	8.8764	0	34.6131	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	363.0	0	SC	0	8.8769	0	34.6136	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	364.0	0	SC	0	8.8756	0	34.6139	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	365.0	0	SC	0	8.8665	0	34.6138	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	366.0	0	SC	0	8.8641	0	34.6135	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	367.0	0	SC	0	8.8598	0	34.6129	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	368.0	0	SC	0	8.8580	0	34.6128	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	369.0	0	SC	0	8.8565	0	34.6128	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	370.0	0	SC	0	8.8499	0	34.6141	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	371.0	0	SC	0	8.8293	0	34.6146	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	372.0	0	SC	0	8.8184	0	34.6144	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	373.0	0	SC	0	8.8163	0	34.6141	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	374.0	0	SC	0	8.8140	0	34.6140	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	375.0	0	SC	0	8.8032	0	34.6137	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	376.0	0	SC	0	8.7831	0	34.6125	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	377.0	0	SC	0	8.7716	0	34.6114	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	378.0	0	SC	0	8.7671	0	34.6111	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	379.0	0	SC	0	8.7655	0	34.6111	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	380.0	0	SC	0	8.7628	0	34.6111	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	381.0	0	SC	0	8.7573	0	34.6108	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	382.0	0	SC	0	8.7512	0	34.6111	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	383.0	0	SC	0	8.7447	0	34.6108	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	384.0	0	SC	0	8.7404	0	34.6105	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	385.0	0	SC	0	8.7345	0	34.6102	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	386.0	0	SC	0	8.7274	0	34.6094	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	387.0	0	SC	0	8.7251	0	34.6087	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	388.0	0	SC	0	8.7183	0	34.6079	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	389.0	0	SC	0	8.7125	0	34.6072	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	390.0	0	SC	0	8.7028	0	34.6066	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	391.0	0	SC	0	8.6921	0	34.6059	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	392.0	0	SC	0	8.6874	0	34.6051	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	393.0	0	SC	0	8.6824	0	34.6041	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	394.0	0	SC	0	8.6737	0	34.6030	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	395.0	0	SC	0	8.6633	0	34.6019	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	396.0	0	SC	0	8.6444	0	34.6001	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	397.0	0	SC	0	8.6304	0	34.5985	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	398.0	0	SC	0	8.6197	0	34.5972	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	399.0	0	SC	0	8.6051	0	34.5963	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	400.0	0	SC	0	8.5923	0	34.5953	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	401.0	0	SC	0	8.5814	0	34.5944	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	402.0	0	SC	0	8.5749	0	34.5941	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	403.0	0	SC	0	8.5739	0	34.5941	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	404.0	0	SC	0	8.5700	0	34.5939	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	405.0	0	SC	0	8.5618	0	34.5935	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	406.0	0	SC	0	8.5605	0	34.5934	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	407.0	0	SC	0	8.5588	0	34.5935	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	408.0	0	SC	0	8.5584	0	34.5936	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	409.0	0	SC	0	8.5586	0	34.5936	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	410.0	0	SC	0	8.5586	0	34.5937	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	411.0	0	SC	0	8.5586	0	34.5938	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	412.0	0	SC	0	8.5581	0	34.5941	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	413.0	0	SC	0	8.5473	0	34.5941	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	414.0	0	SC	0	8.5292	0	34.5937	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	415.0	0	SC	0	8.5231	0	34.5939	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	416.0	0	SC	0	8.5164	0	34.5939	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	417.0	0	SC	0	8.5071	0	34.5931	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	418.0	0	SC	0	8.4969	0	34.5926	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	419.0	0	SC	0	8.4893	0	34.5918	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	420.0	0	SC	0	8.4798	0	34.5915	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	421.0	0	SC	0	8.4672	0	34.5904	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	422.0	0	SC	0	8.4631	0	34.5901	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	423.0	0	SC	0	8.4588	0	34.5897	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	424.0	0	SC	0	8.4541	0	34.5893	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	425.0	0	SC	0	8.4390	0	34.5890	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	426.0	0	SC	0	8.4149	0	34.5876	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	427.0	0	SC	0	8.4026	0	34.5863	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	428.0	0	SC	0	8.3996	0	34.5860	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	429.0	0	SC	0	8.3907	0	34.5855	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	430.0	0	SC	0	8.3770	0	34.5846	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	431.0	0	SC	0	8.3623	0	34.5833	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	432.0	0	SC	0	8.3554	0	34.5831	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	433.0	0	SC	0	8.3527	0	34.5833	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	434.0	0	SC	0	8.3468	0	34.5833	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	435.0	0	SC	0	8.3342	0	34.5832	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	436.0	0	SC	0	8.3261	0	34.5826	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	437.0	0	SC	0	8.3105	0	34.5820	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	438.0	0	SC	0	8.2818	0	34.5810	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	439.0	0	SC	0	8.2698	0	34.5812	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	440.0	0	SC	0	8.2606	0	34.5819	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	441.0	0	SC	0	8.2570	0	34.5819	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	442.0	0	SC	0	8.2538	0	34.5823	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	443.0	0	SC	0	8.2504	0	34.5823	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	444.0	0	SC	0	8.2474	0	34.5824	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	445.0	0	SC	0	8.2461	0	34.5824	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	446.0	0	SC	0	8.2448	0	34.5828	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	447.0	0	SC	0	8.2414	0	34.5833	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	448.0	0	SC	0	8.2314	0	34.5848	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	449.0	0	SC	0	8.2216	0	34.5834	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	450.0	0	SC	0	8.2139	0	34.5824	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	451.0	0	SC	0	8.1759	0	34.5794	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	452.0	0	SC	0	8.1645	0	34.5793	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	453.0	0	SC	0	8.1596	0	34.5789	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	454.0	0	SC	0	8.1549	0	34.5788	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	455.0	0	SC	0	8.1355	0	34.5772	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	456.0	0	SC	0	8.1195	0	34.5753	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	457.0	0	SC	0	8.1125	0	34.5744	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	458.0	0	SC	0	8.1057	0	34.5737	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	459.0	0	SC	0	8.0944	0	34.5735	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	460.0	0	SC	0	8.0837	0	34.5730	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	461.0	0	SC	0	8.0669	0	34.5721	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	462.0	0	SC	0	8.0547	0	34.5721	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	463.0	0	SC	0	8.0473	0	34.5721	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	464.0	0	SC	0	8.0422	0	34.5721	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	465.0	0	SC	0	8.0334	0	34.5721	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	466.0	0	SC	0	8.0308	0	34.5719	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	467.0	0	SC	0	8.0212	0	34.5715	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	468.0	0	SC	0	8.0138	0	34.5710	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	469.0	0	SC	0	8.0048	0	34.5705	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	470.0	0	SC	0	7.9893	0	34.5695	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	471.0	0	SC	0	7.9711	0	34.5686	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	472.0	0	SC	0	7.9411	0	34.5673	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	473.0	0	SC	0	7.9213	0	34.5667	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	474.0	0	SC	0	7.9051	0	34.5657	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	475.0	0	SC	0	7.8831	0	34.5650	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	476.0	0	SC	0	7.8665	0	34.5645	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	477.0	0	SC	0	7.8577	0	34.5648	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	478.0	0	SC	0	7.8444	0	34.5672	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	479.0	0	SC	0	7.8241	0	34.5677	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	480.0	0	SC	0	7.8203	0	34.5673	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	481.0	0	SC	0	7.8102	0	34.5679	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	482.0	0	SC	0	7.7712	0	34.5671	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	483.0	0	SC	0	7.7623	0	34.5668	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	484.0	0	SC	0	7.7573	0	34.5668	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	485.0	0	SC	0	7.7532	0	34.5666	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	486.0	0	SC	0	7.7481	0	34.5666	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	487.0	0	SC	0	7.7418	0	34.5665	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	488.0	0	SC	0	7.7375	0	34.5662	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	489.0	0	SC	0	7.7341	0	34.5660	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	490.0	0	SC	0	7.7125	0	34.5651	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	491.0	0	SC	0	7.6855	0	34.5636	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	492.0	0	SC	0	7.6736	0	34.5631	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	493.0	0	SC	0	7.6702	0	34.5628	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	494.0	0	SC	0	7.6669	0	34.5623	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	495.0	0	SC	0	7.6662	0	34.5623	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	496.0	0	SC	0	7.6658	0	34.5625	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	497.0	0	SC	0	7.6652	0	34.5623	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	498.0	0	SC	0	7.6559	0	34.5614	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	499.0	0	SC	0	7.6484	0	34.5610	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	500.0	0	SC	0	7.6413	0	34.5604	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	501.0	0	SC	0	7.6225	0	34.5591	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	502.0	0	SC	0	7.5934	0	34.5563	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	503.0	0	SC	0	7.5809	0	34.5554	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	504.0	0	SC	0	7.5657	0	34.5545	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	505.0	0	SC	0	7.5513	0	34.5535	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	506.0	0	SC	0	7.5443	0	34.5530	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	507.0	0	SC	0	7.5382	0	34.5528	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	508.0	0	SC	0	7.5309	0	34.5525	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	509.0	0	SC	0	7.5144	0	34.5516	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	510.0	0	SC	0	7.5047	0	34.5509	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	511.0	0	SC	0	7.4988	0	34.5508	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	512.0	0	SC	0	7.4935	0	34.5506	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	513.0	0	SC	0	7.4907	0	34.5508	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	514.0	0	SC	0	7.4893	0	34.5508	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	515.0	0	SC	0	7.4845	0	34.5506	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	516.0	0	SC	0	7.4793	0	34.5506	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	517.0	0	SC	0	7.4776	0	34.5505	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	518.0	0	SC	0	7.4765	0	34.5506	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	519.0	0	SC	0	7.4738	0	34.5506	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	520.0	0	SC	0	7.4695	0	34.5504	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	521.0	0	SC	0	7.4660	0	34.5506	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	522.0	0	SC	0	7.4617	0	34.5516	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	523.0	0	SC	0	7.4545	0	34.5520	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	524.0	0	SC	0	7.4402	0	34.5520	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	525.0	0	SC	0	7.4286	0	34.5523	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	526.0	0	SC	0	7.4258	0	34.5524	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	527.0	0	SC	0	7.4214	0	34.5523	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	528.0	0	SC	0	7.4116	0	34.5531	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	529.0	0	SC	0	7.4025	0	34.5531	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	530.0	0	SC	0	7.3831	0	34.5523	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	531.0	0	SC	0	7.3707	0	34.5515	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	532.0	0	SC	0	7.3565	0	34.5509	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	533.0	0	SC	0	7.3460	0	34.5507	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	534.0	0	SC	0	7.3281	0	34.5498	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	535.0	0	SC	0	7.3267	0	34.5496	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	536.0	0	SC	0	7.3254	0	34.5495	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	537.0	0	SC	0	7.3201	0	34.5495	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	538.0	0	SC	0	7.3146	0	34.5493	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	539.0	0	SC	0	7.3029	0	34.5490	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	540.0	0	SC	0	7.2830	0	34.5486	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	541.0	0	SC	0	7.2818	0	34.5486	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	542.0	0	SC	0	7.2715	0	34.5485	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	543.0	0	SC	0	7.2611	0	34.5483	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	544.0	0	SC	0	7.2514	0	34.5480	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	545.0	0	SC	0	7.2476	0	34.5475	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	546.0	0	SC	0	7.2455	0	34.5475	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	547.0	0	SC	0	7.2451	0	34.5475	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	548.0	0	SC	0	7.2447	0	34.5474	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	549.0	0	SC	0	7.2434	0	34.5475	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	550.0	0	SC	0	7.2311	0	34.5477	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	551.0	0	SC	0	7.2167	0	34.5481	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	552.0	0	SC	0	7.2084	0	34.5478	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	553.0	0	SC	0	7.1915	0	34.5464	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	554.0	0	SC	0	7.1735	0	34.5461	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	555.0	0	SC	0	7.1698	0	34.5467	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	556.0	0	SC	0	7.1612	0	34.5465	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	557.0	0	SC	0	7.1511	0	34.5468	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	558.0	0	SC	0	7.1291	0	34.5460	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	559.0	0	SC	0	7.1096	0	34.5466	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	560.0	0	SC	0	7.0828	0	34.5461	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	561.0	0	SC	0	7.0669	0	34.5454	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	562.0	0	SC	0	7.0583	0	34.5448	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	563.0	0	SC	0	7.0510	0	34.5445	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	564.0	0	SC	0	7.0418	0	34.5443	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	565.0	0	SC	0	7.0338	0	34.5436	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	566.0	0	SC	0	7.0320	0	34.5437	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	567.0	0	SC	0	7.0297	0	34.5434	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	568.0	0	SC	0	7.0238	0	34.5426	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	569.0	0	SC	0	7.0138	0	34.5414	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	570.0	0	SC	0	7.0041	0	34.5408	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	571.0	0	SC	0	6.9952	0	34.5408	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	572.0	0	SC	0	6.9907	0	34.5409	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	573.0	0	SC	0	6.9865	0	34.5411	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	574.0	0	SC	0	6.9795	0	34.5417	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	575.0	0	SC	0	6.9664	0	34.5416	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	576.0	0	SC	0	6.9636	0	34.5420	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	577.0	0	SC	0	6.9606	0	34.5422	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	578.0	0	SC	0	6.9518	0	34.5421	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	579.0	0	SC	0	6.9431	0	34.5416	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	580.0	0	SC	0	6.9378	0	34.5416	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	581.0	0	SC	0	6.9327	0	34.5414	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	582.0	0	SC	0	6.9264	0	34.5414	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	583.0	0	SC	0	6.9226	0	34.5414	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	584.0	0	SC	0	6.9192	0	34.5414	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	585.0	0	SC	0	6.9162	0	34.5413	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	586.0	0	SC	0	6.9139	0	34.5414	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	587.0	0	SC	0	6.9090	0	34.5414	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	588.0	0	SC	0	6.9018	0	34.5415	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	589.0	0	SC	0	6.8748	0	34.5407	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	590.0	0	SC	0	6.8475	0	34.5397	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	591.0	0	SC	0	6.8272	0	34.5388	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	592.0	0	SC	0	6.8200	0	34.5388	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	593.0	0	SC	0	6.8069	0	34.5385	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	594.0	0	SC	0	6.8004	0	34.5383	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	595.0	0	SC	0	6.7938	0	34.5384	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	596.0	0	SC	0	6.7904	0	34.5386	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	597.0	0	SC	0	6.7868	0	34.5382	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	598.0	0	SC	0	6.7863	0	34.5381	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	599.0	0	SC	0	6.7824	0	34.5382	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	600.0	0	SC	0	6.7786	0	34.5381	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	601.0	0	SC	0	6.7783	0	34.5382	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	602.0	0	SC	0	6.7780	0	34.5381	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	603.0	0	SC	0	6.7751	0	34.5379	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	604.0	0	SC	0	6.7701	0	34.5381	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	605.0	0	SC	0	6.7601	0	34.5379	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	606.0	0	SC	0	6.7505	0	34.5381	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	607.0	0	SC	0	6.7421	0	34.5388	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	608.0	0	SC	0	6.7343	0	34.5389	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	609.0	0	SC	0	6.7314	0	34.5389	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	610.0	0	SC	0	6.7292	0	34.5388	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	611.0	0	SC	0	6.7270	0	34.5390	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	612.0	0	SC	0	6.7227	0	34.5389	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	613.0	0	SC	0	6.7149	0	34.5384	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	614.0	0	SC	0	6.7082	0	34.5382	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	615.0	0	SC	0	6.6781	0	34.5390	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	616.0	0	SC	0	6.6663	0	34.5388	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	617.0	0	SC	0	6.6595	0	34.5378	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	618.0	0	SC	0	6.6426	0	34.5369	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	619.0	0	SC	0	6.6400	0	34.5364	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	620.0	0	SC	0	6.6332	0	34.5362	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	621.0	0	SC	0	6.6269	0	34.5356	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	622.0	0	SC	0	6.6086	0	34.5341	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	623.0	0	SC	0	6.6100	0	34.5341	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	624.0	0	SC	0	6.6026	0	34.5334	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	625.0	0	SC	0	6.5823	0	34.5317	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	626.0	0	SC	0	6.5628	0	34.5310	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	627.0	0	SC	0	6.5542	0	34.5302	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	628.0	0	SC	0	6.5454	0	34.5298	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	629.0	0	SC	0	6.5358	0	34.5301	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	630.0	0	SC	0	6.5179	0	34.5301	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	631.0	0	SC	0	6.4976	0	34.5294	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	632.0	0	SC	0	6.4872	0	34.5291	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	633.0	0	SC	0	6.4846	0	34.5291	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	634.0	0	SC	0	6.4828	0	34.5292	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	635.0	0	SC	0	6.4806	0	34.5296	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	636.0	0	SC	0	6.4778	0	34.5296	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	637.0	0	SC	0	6.4703	0	34.5296	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	638.0	0	SC	0	6.4612	0	34.5294	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	639.0	0	SC	0	6.4471	0	34.5294	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	640.0	0	SC	0	6.4412	0	34.5298	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	641.0	0	SC	0	6.4357	0	34.5297	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	642.0	0	SC	0	6.4314	0	34.5293	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	643.0	0	SC	0	6.4248	0	34.5289	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	644.0	0	SC	0	6.4198	0	34.5290	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	645.0	0	SC	0	6.4081	0	34.5285	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	646.0	0	SC	0	6.3797	0	34.5282	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	647.0	0	SC	0	6.3627	0	34.5282	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	648.0	0	SC	0	6.3516	0	34.5281	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	649.0	0	SC	0	6.3408	0	34.5284	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	650.0	0	SC	0	6.3367	0	34.5283	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	651.0	0	SC	0	6.3335	0	34.5285	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	652.0	0	SC	0	6.3269	0	34.5287	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	653.0	0	SC	0	6.3168	0	34.5286	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	654.0	0	SC	0	6.3078	0	34.5286	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	655.0	0	SC	0	6.2950	0	34.5283	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	656.0	0	SC	0	6.2892	0	34.5287	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	657.0	0	SC	0	6.2858	0	34.5292	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	658.0	0	SC	0	6.2850	0	34.5293	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	659.0	0	SC	0	6.2829	0	34.5302	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	660.0	0	SC	0	6.2818	0	34.5311	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	661.0	0	SC	0	6.2801	0	34.5312	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	662.0	0	SC	0	6.2796	0	34.5312	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	663.0	0	SC	0	6.2789	0	34.5313	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	664.0	0	SC	0	6.2775	0	34.5311	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	665.0	0	SC	0	6.2768	0	34.5313	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	666.0	0	SC	0	6.2752	0	34.5313	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	667.0	0	SC	0	6.2717	0	34.5316	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	668.0	0	SC	0	6.2702	0	34.5315	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	669.0	0	SC	0	6.2700	0	34.5316	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	670.0	0	SC	0	6.2702	0	34.5315	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	671.0	0	SC	0	6.2707	0	34.5314	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	672.0	0	SC	0	6.2690	0	34.5313	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	673.0	0	SC	0	6.2567	0	34.5302	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	674.0	0	SC	0	6.2544	0	34.5302	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	675.0	0	SC	0	6.2415	0	34.5307	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	676.0	0	SC	0	6.2314	0	34.5305	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	677.0	0	SC	0	6.2251	0	34.5298	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	678.0	0	SC	0	6.2173	0	34.5295	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	679.0	0	SC	0	6.2131	0	34.5292	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	680.0	0	SC	0	6.2079	0	34.5290	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	681.0	0	SC	0	6.1961	0	34.5282	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	682.0	0	SC	0	6.1899	0	34.5280	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	683.0	0	SC	0	6.1863	0	34.5278	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	684.0	0	SC	0	6.1782	0	34.5278	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	685.0	0	SC	0	6.1703	0	34.5279	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	686.0	0	SC	0	6.1624	0	34.5275	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	687.0	0	SC	0	6.1495	0	34.5278	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	688.0	0	SC	0	6.1449	0	34.5278	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	689.0	0	SC	0	6.1369	0	34.5277	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	690.0	0	SC	0	6.1284	0	34.5276	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	691.0	0	SC	0	6.1155	0	34.5277	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	692.0	0	SC	0	6.1098	0	34.5281	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	693.0	0	SC	0	6.1049	0	34.5283	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	694.0	0	SC	0	6.0972	0	34.5281	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	695.0	0	SC	0	6.0895	0	34.5283	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	696.0	0	SC	0	6.0774	0	34.5282	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	697.0	0	SC	0	6.0632	0	34.5282	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	698.0	0	SC	0	6.0502	0	34.5277	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	699.0	0	SC	0	6.0415	0	34.5276	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	700.0	0	SC	0	6.0378	0	34.5280	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	701.0	0	SC	0	6.0304	0	34.5272	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	702.0	0	SC	0	6.0155	0	34.5281	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	703.0	0	SC	0	6.0127	0	34.5282	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	704.0	0	SC	0	6.0108	0	34.5283	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	705.0	0	SC	0	6.0084	0	34.5282	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	706.0	0	SC	0	6.0066	0	34.5283	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	707.0	0	SC	0	6.0056	0	34.5286	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	708.0	0	SC	0	6.0020	0	34.5287	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	709.0	0	SC	0	5.9951	0	34.5285	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	710.0	0	SC	0	5.9854	0	34.5286	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	711.0	0	SC	0	5.9815	0	34.5287	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	712.0	0	SC	0	5.9786	0	34.5293	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	713.0	0	SC	0	5.9748	0	34.5292	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	714.0	0	SC	0	5.9705	0	34.5292	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	715.0	0	SC	0	5.9644	0	34.5295	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	716.0	0	SC	0	5.9569	0	34.5295	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	717.0	0	SC	0	5.9522	0	34.5292	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	718.0	0	SC	0	5.9450	0	34.5294	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	719.0	0	SC	0	5.9392	0	34.5290	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	720.0	0	SC	0	5.9319	0	34.5290	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	721.0	0	SC	0	5.9265	0	34.5292	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	722.0	0	SC	0	5.9254	0	34.5293	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	723.0	0	SC	0	5.9258	0	34.5292	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	724.0	0	SC	0	5.9260	0	34.5294	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	725.0	0	SC	0	5.9257	0	34.5295	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	726.0	0	SC	0	5.9176	0	34.5292	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	727.0	0	SC	0	5.8966	0	34.5294	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	728.0	0	SC	0	5.8824	0	34.5300	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	729.0	0	SC	0	5.8747	0	34.5297	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	730.0	0	SC	0	5.8643	0	34.5292	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	731.0	0	SC	0	5.8494	0	34.5287	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	732.0	0	SC	0	5.8464	0	34.5285	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	733.0	0	SC	0	5.8418	0	34.5284	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	734.0	0	SC	0	5.8408	0	34.5283	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	735.0	0	SC	0	5.8398	0	34.5283	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	736.0	0	SC	0	5.8320	0	34.5287	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	737.0	0	SC	0	5.8233	0	34.5289	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	738.0	0	SC	0	5.8151	0	34.5291	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	739.0	0	SC	0	5.8033	0	34.5296	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	740.0	0	SC	0	5.8010	0	34.5299	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	741.0	0	SC	0	5.7989	0	34.5302	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	742.0	0	SC	0	5.7951	0	34.5304	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	743.0	0	SC	0	5.7879	0	34.5305	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	744.0	0	SC	0	5.7820	0	34.5305	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	745.0	0	SC	0	5.7792	0	34.5306	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	746.0	0	SC	0	5.7728	0	34.5308	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	747.0	0	SC	0	5.7655	0	34.5310	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	748.0	0	SC	0	5.7617	0	34.5314	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	749.0	0	SC	0	5.7568	0	34.5317	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	750.0	0	SC	0	5.7536	0	34.5319	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	751.0	0	SC	0	5.7507	0	34.5322	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	752.0	0	SC	0	5.7489	0	34.5324	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	753.0	0	SC	0	5.7477	0	34.5323	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	754.0	0	SC	0	5.7468	0	34.5323	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	755.0	0	SC	0	5.7453	0	34.5325	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	756.0	0	SC	0	5.7446	0	34.5322	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	757.0	0	SC	0	5.7440	0	34.5323	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	758.0	0	SC	0	5.7408	0	34.5323	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	759.0	0	SC	0	5.7376	0	34.5319	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	760.0	0	SC	0	5.7366	0	34.5319	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	761.0	0	SC	0	5.7366	0	34.5319	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	762.0	0	SC	0	5.7364	0	34.5319	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	763.0	0	SC	0	5.7327	0	34.5317	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	764.0	0	SC	0	5.7241	0	34.5319	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	765.0	0	SC	0	5.7191	0	34.5329	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	766.0	0	SC	0	5.7081	0	34.5325	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	767.0	0	SC	0	5.6960	0	34.5317	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	768.0	0	SC	0	5.6895	0	34.5316	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	769.0	0	SC	0	5.6842	0	34.5315	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	770.0	0	SC	0	5.6798	0	34.5315	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	771.0	0	SC	0	5.6689	0	34.5314	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	772.0	0	SC	0	5.6632	0	34.5315	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	773.0	0	SC	0	5.6554	0	34.5312	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	774.0	0	SC	0	5.6524	0	34.5312	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	775.0	0	SC	0	5.6517	0	34.5312	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	776.0	0	SC	0	5.6503	0	34.5315	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	777.0	0	SC	0	5.6476	0	34.5315	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	778.0	0	SC	0	5.6418	0	34.5316	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	779.0	0	SC	0	5.6321	0	34.5316	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	780.0	0	SC	0	5.6276	0	34.5314	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	781.0	0	SC	0	5.6228	0	34.5315	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	782.0	0	SC	0	5.6175	0	34.5316	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	783.0	0	SC	0	5.6087	0	34.5316	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	784.0	0	SC	0	5.6056	0	34.5319	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	785.0	0	SC	0	5.6048	0	34.5324	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	786.0	0	SC	0	5.6020	0	34.5331	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	787.0	0	SC	0	5.5918	0	34.5345	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	788.0	0	SC	0	5.5825	0	34.5349	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	789.0	0	SC	0	5.5740	0	34.5353	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	790.0	0	SC	0	5.5682	0	34.5352	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	791.0	0	SC	0	5.5646	0	34.5354	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	792.0	0	SC	0	5.5634	0	34.5354	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	793.0	0	SC	0	5.5591	0	34.5354	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	794.0	0	SC	0	5.5536	0	34.5355	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	795.0	0	SC	0	5.5492	0	34.5357	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	796.0	0	SC	0	5.5456	0	34.5355	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	797.0	0	SC	0	5.5424	0	34.5356	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	798.0	0	SC	0	5.5408	0	34.5356	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	799.0	0	SC	0	5.5371	0	34.5357	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	800.0	0	SC	0	5.5310	0	34.5357	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	801.0	0	SC	0	5.5281	0	34.5358	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	802.0	0	SC	0	5.5276	0	34.5358	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	803.0	0	SC	0	5.5275	0	34.5358	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	804.0	0	SC	0	5.5273	0	34.5357	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	805.0	0	SC	0	5.5261	0	34.5358	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	806.0	0	SC	0	5.5258	0	34.5358	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	807.0	0	SC	0	5.5261	0	34.5357	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	808.0	0	SC	0	5.5258	0	34.5357	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	809.0	0	SC	0	5.5249	0	34.5359	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	810.0	0	SC	0	5.5212	0	34.5359	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	811.0	0	SC	0	5.5195	0	34.5359	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	812.0	0	SC	0	5.5146	0	34.5360	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	813.0	0	SC	0	5.5113	0	34.5359	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	814.0	0	SC	0	5.5078	0	34.5359	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	815.0	0	SC	0	5.5049	0	34.5358	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	816.0	0	SC	0	5.5033	0	34.5358	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	817.0	0	SC	0	5.5004	0	34.5357	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	818.0	0	SC	0	5.4991	0	34.5358	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	819.0	0	SC	0	5.4970	0	34.5359	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	820.0	0	SC	0	5.4920	0	34.5361	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	821.0	0	SC	0	5.4883	0	34.5359	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	822.0	0	SC	0	5.4846	0	34.5358	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	823.0	0	SC	0	5.4774	0	34.5361	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	824.0	0	SC	0	5.4756	0	34.5359	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	825.0	0	SC	0	5.4745	0	34.5358	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	826.0	0	SC	0	5.4724	0	34.5358	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	827.0	0	SC	0	5.4705	0	34.5359	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	828.0	0	SC	0	5.4686	0	34.5358	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	829.0	0	SC	0	5.4630	0	34.5358	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	830.0	0	SC	0	5.4518	0	34.5359	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	831.0	0	SC	0	5.4483	0	34.5358	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	832.0	0	SC	0	5.4461	0	34.5359	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	833.0	0	SC	0	5.4446	0	34.5359	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	834.0	0	SC	0	5.4410	0	34.5359	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	835.0	0	SC	0	5.4394	0	34.5359	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	836.0	0	SC	0	5.4393	0	34.5358	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	837.0	0	SC	0	5.4385	0	34.5359	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	838.0	0	SC	0	5.4354	0	34.5358	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	839.0	0	SC	0	5.4330	0	34.5359	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	840.0	0	SC	0	5.4297	0	34.5359	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	841.0	0	SC	0	5.4220	0	34.5359	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	842.0	0	SC	0	5.4113	0	34.5360	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	843.0	0	SC	0	5.3985	0	34.5359	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	844.0	0	SC	0	5.3960	0	34.5358	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	845.0	0	SC	0	5.3882	0	34.5360	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	846.0	0	SC	0	5.3835	0	34.5359	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	847.0	0	SC	0	5.3691	0	34.5361	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	848.0	0	SC	0	5.3411	0	34.5362	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	849.0	0	SC	0	5.3072	0	34.5364	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	850.0	0	SC	0	5.2937	0	34.5368	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	851.0	0	SC	0	5.2891	0	34.5369	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	852.0	0	SC	0	5.2808	0	34.5373	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	853.0	0	SC	0	5.2753	0	34.5376	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	854.0	0	SC	0	5.2710	0	34.5377	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	855.0	0	SC	0	5.2674	0	34.5378	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	856.0	0	SC	0	5.2616	0	34.5379	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	857.0	0	SC	0	5.2466	0	34.5379	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	858.0	0	SC	0	5.2443	0	34.5377	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	859.0	0	SC	0	5.2417	0	34.5379	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	860.0	0	SC	0	5.2353	0	34.5381	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	861.0	0	SC	0	5.2331	0	34.5379	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	862.0	0	SC	0	5.2317	0	34.5379	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	863.0	0	SC	0	5.2303	0	34.5381	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	864.0	0	SC	0	5.2287	0	34.5382	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	865.0	0	SC	0	5.2272	0	34.5381	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	866.0	0	SC	0	5.2255	0	34.5381	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	867.0	0	SC	0	5.2237	0	34.5382	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	868.0	0	SC	0	5.2186	0	34.5382	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	869.0	0	SC	0	5.2077	0	34.5385	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	870.0	0	SC	0	5.2044	0	34.5385	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	871.0	0	SC	0	5.2019	0	34.5386	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	872.0	0	SC	0	5.2005	0	34.5386	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	873.0	0	SC	0	5.1972	0	34.5388	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	874.0	0	SC	0	5.1938	0	34.5388	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	875.0	0	SC	0	5.1902	0	34.5389	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	876.0	0	SC	0	5.1729	0	34.5394	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	877.0	0	SC	0	5.1547	0	34.5398	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	878.0	0	SC	0	5.1506	0	34.5398	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	879.0	0	SC	0	5.1499	0	34.5397	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	880.0	0	SC	0	5.1493	0	34.5399	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	881.0	0	SC	0	5.1486	0	34.5400	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	882.0	0	SC	0	5.1473	0	34.5401	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	883.0	0	SC	0	5.1472	0	34.5401	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	884.0	0	SC	0	5.1463	0	34.5400	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	885.0	0	SC	0	5.1449	0	34.5401	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	886.0	0	SC	0	5.1438	0	34.5401	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	887.0	0	SC	0	5.1427	0	34.5401	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	888.0	0	SC	0	5.1423	0	34.5402	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	889.0	0	SC	0	5.1421	0	34.5400	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	890.0	0	SC	0	5.1416	0	34.5401	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	891.0	0	SC	0	5.1379	0	34.5403	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	892.0	0	SC	0	5.1341	0	34.5403	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	893.0	0	SC	0	5.1310	0	34.5401	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	894.0	0	SC	0	5.1253	0	34.5406	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	895.0	0	SC	0	5.1223	0	34.5404	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	896.0	0	SC	0	5.1150	0	34.5407	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	897.0	0	SC	0	5.1057	0	34.5407	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	898.0	0	SC	0	5.1010	0	34.5409	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	899.0	0	SC	0	5.1011	0	34.5409	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	900.0	0	SC	0	5.0988	0	34.5416	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	901.0	0	SC	0	5.0902	0	34.5419	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	902.0	0	SC	0	5.0792	0	34.5420	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	903.0	0	SC	0	5.0780	0	34.5423	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	904.0	0	SC	0	5.0726	0	34.5424	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	905.0	0	SC	0	5.0718	0	34.5424	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	906.0	0	SC	0	5.0701	0	34.5426	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	907.0	0	SC	0	5.0675	0	34.5426	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	908.0	0	SC	0	5.0640	0	34.5430	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	909.0	0	SC	0	5.0591	0	34.5431	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	910.0	0	SC	0	5.0550	0	34.5430	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	911.0	0	SC	0	5.0512	0	34.5431	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	912.0	0	SC	0	5.0484	0	34.5431	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	913.0	0	SC	0	5.0437	0	34.5432	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	914.0	0	SC	0	5.0397	0	34.5433	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	915.0	0	SC	0	5.0358	0	34.5434	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	916.0	0	SC	0	5.0348	0	34.5434	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	917.0	0	SC	0	5.0280	0	34.5435	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	918.0	0	SC	0	5.0247	0	34.5435	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	919.0	0	SC	0	5.0192	0	34.5437	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	920.0	0	SC	0	5.0047	0	34.5439	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	921.0	0	SC	0	4.9941	0	34.5438	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	922.0	0	SC	0	4.9809	0	34.5442	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	923.0	0	SC	0	4.9700	0	34.5442	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	924.0	0	SC	0	4.9614	0	34.5442	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	925.0	0	SC	0	4.9558	0	34.5443	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	926.0	0	SC	0	4.9543	0	34.5445	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	927.0	0	SC	0	4.9512	0	34.5447	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	928.0	0	SC	0	4.9435	0	34.5450	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	929.0	0	SC	0	4.9342	0	34.5451	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	930.0	0	SC	0	4.9261	0	34.5450	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	931.0	0	SC	0	4.9250	0	34.5450	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	932.0	0	SC	0	4.9125	0	34.5452	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	933.0	0	SC	0	4.9100	0	34.5451	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	934.0	0	SC	0	4.9077	0	34.5452	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	935.0	0	SC	0	4.9067	0	34.5453	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	936.0	0	SC	0	4.9049	0	34.5453	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	937.0	0	SC	0	4.9017	0	34.5454	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	938.0	0	SC	0	4.8932	0	34.5454	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	939.0	0	SC	0	4.8884	0	34.5454	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	940.0	0	SC	0	4.8770	0	34.5456	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	941.0	0	SC	0	4.8755	0	34.5456	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	942.0	0	SC	0	4.8748	0	34.5456	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	943.0	0	SC	0	4.8688	0	34.5456	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	944.0	0	SC	0	4.8633	0	34.5458	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	945.0	0	SC	0	4.8542	0	34.5461	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	946.0	0	SC	0	4.8484	0	34.5464	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	947.0	0	SC	0	4.8384	0	34.5465	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	948.0	0	SC	0	4.8293	0	34.5465	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	949.0	0	SC	0	4.8287	0	34.5465	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	950.0	0	SC	0	4.8136	0	34.5467	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	951.0	0	SC	0	4.8090	0	34.5467	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	952.0	0	SC	0	4.8068	0	34.5466	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	953.0	0	SC	0	4.7982	0	34.5467	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	954.0	0	SC	0	4.7946	0	34.5467	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	955.0	0	SC	0	4.7870	0	34.5469	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	956.0	0	SC	0	4.7842	0	34.5471	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	957.0	0	SC	0	4.7837	0	34.5471	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	958.0	0	SC	0	4.7794	0	34.5469	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	959.0	0	SC	0	4.7626	0	34.5474	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	960.0	0	SC	0	4.7550	0	34.5473	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	961.0	0	SC	0	4.7402	0	34.5474	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	962.0	0	SC	0	4.7329	0	34.5475	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	963.0	0	SC	0	4.7322	0	34.5475	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	964.0	0	SC	0	4.7294	0	34.5477	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	965.0	0	SC	0	4.7232	0	34.5478	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	966.0	0	SC	0	4.7179	0	34.5478	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	967.0	0	SC	0	4.7127	0	34.5478	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	968.0	0	SC	0	4.7084	0	34.5478	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	969.0	0	SC	0	4.7040	0	34.5480	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	970.0	0	SC	0	4.6944	0	34.5480	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	971.0	0	SC	0	4.6869	0	34.5483	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	972.0	0	SC	0	4.6851	0	34.5483	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	973.0	0	SC	0	4.6818	0	34.5482	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	974.0	0	SC	0	4.6691	0	34.5484	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	975.0	0	SC	0	4.6483	0	34.5484	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	976.0	0	SC	0	4.6420	0	34.5484	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	977.0	0	SC	0	4.6407	0	34.5484	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	978.0	0	SC	0	4.6358	0	34.5486	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	979.0	0	SC	0	4.6319	0	34.5486	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	980.0	0	SC	0	4.6262	0	34.5486	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	981.0	0	SC	0	4.6144	0	34.5488	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	982.0	0	SC	0	4.6066	0	34.5490	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	983.0	0	SC	0	4.6060	0	34.5491	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	984.0	0	SC	0	4.6007	0	34.5492	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	985.0	0	SC	0	4.5988	0	34.5493	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	986.0	0	SC	0	4.5975	0	34.5492	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	987.0	0	SC	0	4.5959	0	34.5492	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	988.0	0	SC	0	4.5923	0	34.5491	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	989.0	0	SC	0	4.5736	0	34.5501	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	990.0	0	SC	0	4.5603	0	34.5501	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	991.0	0	SC	0	4.5602	0	34.5501	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	992.0	0	SC	0	4.5599	0	34.5501	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	993.0	0	SC	0	4.5585	0	34.5503	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	994.0	0	SC	0	4.5567	0	34.5504	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	995.0	0	SC	0	4.5561	0	34.5505	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	996.0	0	SC	0	4.5522	0	34.5506	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	997.0	0	SC	0	4.5503	0	34.5506	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	998.0	0	SC	0	4.5477	0	34.5507	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	999.0	0	SC	0	4.5466	0	34.5506	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1000.0	0	SC	0	4.5484	0	34.5509	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1001.0	0	SC	0	4.5469	0	34.5508	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1002.0	0	SC	0	4.5468	0	34.5508	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1003.0	0	SC	0	4.5420	0	34.5508	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1004.0	0	SC	0	4.5355	0	34.5509	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1005.0	0	SC	0	4.5281	0	34.5511	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1006.0	0	SC	0	4.5239	0	34.5512	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1007.0	0	SC	0	4.5187	0	34.5515	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1008.0	0	SC	0	4.5152	0	34.5515	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1009.0	0	SC	0	4.5114	0	34.5519	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1010.0	0	SC	0	4.5097	0	34.5521	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1011.0	0	SC	0	4.5105	0	34.5521	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1012.0	0	SC	0	4.5098	0	34.5521	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1013.0	0	SC	0	4.5082	0	34.5523	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1014.0	0	SC	0	4.5081	0	34.5526	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1015.0	0	SC	0	4.5060	0	34.5525	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1016.0	0	SC	0	4.5034	0	34.5526	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1017.0	0	SC	0	4.5026	0	34.5525	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1018.0	0	SC	0	4.5017	0	34.5523	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1019.0	0	SC	0	4.4989	0	34.5525	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1020.0	0	SC	0	4.4977	0	34.5527	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1021.0	0	SC	0	4.4979	0	34.5530	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1022.0	0	SC	0	4.4978	0	34.5533	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1023.0	0	SC	0	4.4970	0	34.5534	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1024.0	0	SC	0	4.4932	0	34.5538	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1025.0	0	SC	0	4.4897	0	34.5540	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1026.0	0	SC	0	4.4882	0	34.5539	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1027.0	0	SC	0	4.4855	0	34.5535	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1028.0	0	SC	0	4.4819	0	34.5534	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1029.0	0	SC	0	4.4687	0	34.5534	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1030.0	0	SC	0	4.4607	0	34.5533	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1031.0	0	SC	0	4.4554	0	34.5537	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1032.0	0	SC	0	4.4500	0	34.5543	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1033.0	0	SC	0	4.4443	0	34.5543	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1034.0	0	SC	0	4.4385	0	34.5544	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1035.0	0	SC	0	4.4330	0	34.5543	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1036.0	0	SC	0	4.4264	0	34.5543	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1037.0	0	SC	0	4.4222	0	34.5542	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1038.0	0	SC	0	4.4179	0	34.5543	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1039.0	0	SC	0	4.4132	0	34.5545	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1040.0	0	SC	0	4.4104	0	34.5545	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1041.0	0	SC	0	4.4042	0	34.5546	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1042.0	0	SC	0	4.3994	0	34.5548	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1043.0	0	SC	0	4.3953	0	34.5549	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1044.0	0	SC	0	4.3943	0	34.5548	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1045.0	0	SC	0	4.3899	0	34.5549	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1046.0	0	SC	0	4.3777	0	34.5551	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1047.0	0	SC	0	4.3730	0	34.5550	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1048.0	0	SC	0	4.3661	0	34.5553	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1049.0	0	SC	0	4.3521	0	34.5555	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1050.0	0	SC	0	4.3530	0	34.5555	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1051.0	0	SC	0	4.3429	0	34.5556	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1052.0	0	SC	0	4.3380	0	34.5557	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1053.0	0	SC	0	4.3322	0	34.5558	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1054.0	0	SC	0	4.3277	0	34.5559	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1055.0	0	SC	0	4.3235	0	34.5561	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1056.0	0	SC	0	4.3150	0	34.5563	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1057.0	0	SC	0	4.3118	0	34.5561	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1058.0	0	SC	0	4.3062	0	34.5566	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1059.0	0	SC	0	4.3017	0	34.5566	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1060.0	0	SC	0	4.2998	0	34.5566	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1061.0	0	SC	0	4.2983	0	34.5566	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1062.0	0	SC	0	4.2964	0	34.5569	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1063.0	0	SC	0	4.2948	0	34.5569	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1064.0	0	SC	0	4.2933	0	34.5568	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1065.0	0	SC	0	4.2903	0	34.5570	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1066.0	0	SC	0	4.2842	0	34.5571	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1067.0	0	SC	0	4.2746	0	34.5578	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1068.0	0	SC	0	4.2709	0	34.5576	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1069.0	0	SC	0	4.2669	0	34.5578	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1070.0	0	SC	0	4.2638	0	34.5578	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1071.0	0	SC	0	4.2595	0	34.5578	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1072.0	0	SC	0	4.2510	0	34.5578	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1073.0	0	SC	0	4.2358	0	34.5589	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1074.0	0	SC	0	4.2272	0	34.5584	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1075.0	0	SC	0	4.2202	0	34.5587	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1076.0	0	SC	0	4.2145	0	34.5586	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1077.0	0	SC	0	4.2121	0	34.5588	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1078.0	0	SC	0	4.2099	0	34.5586	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1079.0	0	SC	0	4.2079	0	34.5587	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1080.0	0	SC	0	4.2065	0	34.5588	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1081.0	0	SC	0	4.2049	0	34.5589	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1082.0	0	SC	0	4.2041	0	34.5591	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1083.0	0	SC	0	4.2011	0	34.5590	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1084.0	0	SC	0	4.1990	0	34.5590	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1085.0	0	SC	0	4.1976	0	34.5591	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1086.0	0	SC	0	4.1962	0	34.5591	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1087.0	0	SC	0	4.1919	0	34.5593	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1088.0	0	SC	0	4.1820	0	34.5598	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1089.0	0	SC	0	4.1740	0	34.5599	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1090.0	0	SC	0	4.1718	0	34.5597	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1091.0	0	SC	0	4.1691	0	34.5598	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1092.0	0	SC	0	4.1674	0	34.5600	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1093.0	0	SC	0	4.1670	0	34.5599	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1094.0	0	SC	0	4.1663	0	34.5600	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1095.0	0	SC	0	4.1634	0	34.5601	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1096.0	0	SC	0	4.1580	0	34.5603	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1097.0	0	SC	0	4.1545	0	34.5604	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1098.0	0	SC	0	4.1507	0	34.5604	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1099.0	0	SC	0	4.1482	0	34.5607	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1100.0	0	SC	0	4.1458	0	34.5606	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1101.0	0	SC	0	4.1433	0	34.5608	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1102.0	0	SC	0	4.1420	0	34.5607	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1103.0	0	SC	0	4.1304	0	34.5614	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1104.0	0	SC	0	4.1220	0	34.5617	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1105.0	0	SC	0	4.1161	0	34.5618	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1106.0	0	SC	0	4.1092	0	34.5621	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1107.0	0	SC	0	4.1032	0	34.5621	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1108.0	0	SC	0	4.1007	0	34.5620	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1109.0	0	SC	0	4.0916	0	34.5622	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1110.0	0	SC	0	4.0882	0	34.5623	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1111.0	0	SC	0	4.0815	0	34.5629	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1112.0	0	SC	0	4.0766	0	34.5629	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1113.0	0	SC	0	4.0766	0	34.5623	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1114.0	0	SC	0	4.0646	0	34.5631	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1115.0	0	SC	0	4.0618	0	34.5630	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1116.0	0	SC	0	4.0608	0	34.5632	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1117.0	0	SC	0	4.0548	0	34.5634	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1118.0	0	SC	0	4.0471	0	34.5636	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1119.0	0	SC	0	4.0348	0	34.5641	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1120.0	0	SC	0	4.0317	0	34.5640	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1121.0	0	SC	0	4.0265	0	34.5641	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1122.0	0	SC	0	4.0228	0	34.5643	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1123.0	0	SC	0	4.0205	0	34.5638	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1124.0	0	SC	0	4.0185	0	34.5641	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1125.0	0	SC	0	4.0096	0	34.5643	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1126.0	0	SC	0	4.0081	0	34.5643	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1127.0	0	SC	0	4.0002	0	34.5643	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1128.0	0	SC	0	3.9954	0	34.5645	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1129.0	0	SC	0	3.9919	0	34.5646	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1130.0	0	SC	0	3.9886	0	34.5646	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1131.0	0	SC	0	3.9868	0	34.5648	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1132.0	0	SC	0	3.9860	0	34.5650	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1133.0	0	SC	0	3.9846	0	34.5650	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1134.0	0	SC	0	3.9807	0	34.5652	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1135.0	0	SC	0	3.9764	0	34.5653	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1136.0	0	SC	0	3.9739	0	34.5652	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1137.0	0	SC	0	3.9728	0	34.5652	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1138.0	0	SC	0	3.9728	0	34.5656	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1139.0	0	SC	0	3.9728	0	34.5653	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1140.0	0	SC	0	3.9716	0	34.5653	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1141.0	0	SC	0	3.9707	0	34.5655	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1142.0	0	SC	0	3.9700	0	34.5653	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1143.0	0	SC	0	3.9682	0	34.5656	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1144.0	0	SC	0	3.9661	0	34.5656	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1145.0	0	SC	0	3.9631	0	34.5660	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1146.0	0	SC	0	3.9619	0	34.5661	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1147.0	0	SC	0	3.9613	0	34.5662	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1148.0	0	SC	0	3.9603	0	34.5663	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1149.0	0	SC	0	3.9601	0	34.5662	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1150.0	0	SC	0	3.9590	0	34.5665	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1151.0	0	SC	0	3.9580	0	34.5663	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1152.0	0	SC	0	3.9563	0	34.5663	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1153.0	0	SC	0	3.9538	0	34.5666	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1154.0	0	SC	0	3.9524	0	34.5666	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1155.0	0	SC	0	3.9523	0	34.5667	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1156.0	0	SC	0	3.9490	0	34.5666	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1157.0	0	SC	0	3.9455	0	34.5667	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1158.0	0	SC	0	3.9425	0	34.5668	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1159.0	0	SC	0	3.9391	0	34.5671	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1160.0	0	SC	0	3.9339	0	34.5674	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1161.0	0	SC	0	3.9333	0	34.5675	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1162.0	0	SC	0	3.9331	0	34.5674	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1163.0	0	SC	0	3.9296	0	34.5679	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1164.0	0	SC	0	3.9172	0	34.5683	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1165.0	0	SC	0	3.9133	0	34.5682	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1166.0	0	SC	0	3.9102	0	34.5678	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1167.0	0	SC	0	3.9071	0	34.5682	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1168.0	0	SC	0	3.9046	0	34.5681	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1169.0	0	SC	0	3.9021	0	34.5682	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1170.0	0	SC	0	3.8950	0	34.5679	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1171.0	0	SC	0	3.8859	0	34.5676	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1172.0	0	SC	0	3.8840	0	34.5677	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1173.0	0	SC	0	3.8826	0	34.5678	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1174.0	0	SC	0	3.8799	0	34.5680	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1175.0	0	SC	0	3.8730	0	34.5685	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1176.0	0	SC	0	3.8643	0	34.5685	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1177.0	0	SC	0	3.8581	0	34.5683	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1178.0	0	SC	0	3.8576	0	34.5687	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1179.0	0	SC	0	3.8567	0	34.5687	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1180.0	0	SC	0	3.8541	0	34.5690	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1181.0	0	SC	0	3.8514	0	34.5690	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1182.0	0	SC	0	3.8487	0	34.5692	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1183.0	0	SC	0	3.8446	0	34.5692	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1184.0	0	SC	0	3.8413	0	34.5693	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1185.0	0	SC	0	3.8376	0	34.5698	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1186.0	0	SC	0	3.8263	0	34.5698	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1187.0	0	SC	0	3.8161	0	34.5696	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1188.0	0	SC	0	3.8139	0	34.5694	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1189.0	0	SC	0	3.8085	0	34.5697	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1190.0	0	SC	0	3.8064	0	34.5698	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1191.0	0	SC	0	3.8043	0	34.5700	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1192.0	0	SC	0	3.7992	0	34.5702	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1193.0	0	SC	0	3.7975	0	34.5703	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1194.0	0	SC	0	3.7966	0	34.5704	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1195.0	0	SC	0	3.7957	0	34.5704	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1196.0	0	SC	0	3.7947	0	34.5706	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1197.0	0	SC	0	3.7945	0	34.5705	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1198.0	0	SC	0	3.7941	0	34.5706	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1199.0	0	SC	0	3.7940	0	34.5705	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1200.0	0	SC	0	3.7908	0	34.5706	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1201.0	0	SC	0	3.7888	0	34.5708	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1202.0	0	SC	0	3.7855	0	34.5707	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1203.0	0	SC	0	3.7843	0	34.5707	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1204.0	0	SC	0	3.7833	0	34.5707	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1205.0	0	SC	0	3.7827	0	34.5705	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1206.0	0	SC	0	3.7827	0	34.5706	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1207.0	0	SC	0	3.7827	0	34.5706	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1208.0	0	SC	0	3.7827	0	34.5705	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1209.0	0	SC	0	3.7827	0	34.5706	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1210.0	0	SC	0	3.7829	0	34.5706	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1211.0	0	SC	0	3.7823	0	34.5706	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1212.0	0	SC	0	3.7813	0	34.5706	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1213.0	0	SC	0	3.7794	0	34.5707	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1214.0	0	SC	0	3.7757	0	34.5703	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1215.0	0	SC	0	3.7596	0	34.5713	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1216.0	0	SC	0	3.7553	0	34.5713	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1217.0	0	SC	0	3.7531	0	34.5713	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1218.0	0	SC	0	3.7503	0	34.5715	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1219.0	0	SC	0	3.7455	0	34.5715	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1220.0	0	SC	0	3.7445	0	34.5718	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1221.0	0	SC	0	3.7422	0	34.5721	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1222.0	0	SC	0	3.7394	0	34.5723	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1223.0	0	SC	0	3.7387	0	34.5725	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1224.0	0	SC	0	3.7382	0	34.5728	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1225.0	0	SC	0	3.7341	0	34.5728	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1226.0	0	SC	0	3.7330	0	34.5728	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1227.0	0	SC	0	3.7331	0	34.5733	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1228.0	0	SC	0	3.7330	0	34.5735	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1229.0	0	SC	0	3.7324	0	34.5738	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1230.0	0	SC	0	3.7288	0	34.5745	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1231.0	0	SC	0	3.7217	0	34.5747	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1232.0	0	SC	0	3.7073	0	34.5751	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1233.0	0	SC	0	3.6970	0	34.5752	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1234.0	0	SC	0	3.6947	0	34.5750	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1235.0	0	SC	0	3.6905	0	34.5755	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1236.0	0	SC	0	3.6870	0	34.5757	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1237.0	0	SC	0	3.6807	0	34.5758	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1238.0	0	SC	0	3.6726	0	34.5760	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1239.0	0	SC	0	3.6697	0	34.5760	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1240.0	0	SC	0	3.6641	0	34.5762	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1241.0	0	SC	0	3.6627	0	34.5764	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1242.0	0	SC	0	3.6607	0	34.5764	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1243.0	0	SC	0	3.6591	0	34.5763	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1244.0	0	SC	0	3.6541	0	34.5766	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1245.0	0	SC	0	3.6451	0	34.5769	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1246.0	0	SC	0	3.6335	0	34.5766	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1247.0	0	SC	0	3.6273	0	34.5760	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1248.0	0	SC	0	3.6244	0	34.5763	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1249.0	0	SC	0	3.6221	0	34.5760	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1250.0	0	SC	0	3.6162	0	34.5762	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1251.0	0	SC	0	3.6104	0	34.5760	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1252.0	0	SC	0	3.6061	0	34.5760	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1253.0	0	SC	0	3.6041	0	34.5760	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1254.0	0	SC	0	3.5994	0	34.5763	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1255.0	0	SC	0	3.5928	0	34.5769	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1256.0	0	SC	0	3.5879	0	34.5772	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1257.0	0	SC	0	3.5857	0	34.5772	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1258.0	0	SC	0	3.5846	0	34.5772	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1259.0	0	SC	0	3.5809	0	34.5773	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1260.0	0	SC	0	3.5778	0	34.5775	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1261.0	0	SC	0	3.5741	0	34.5772	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1262.0	0	SC	0	3.5714	0	34.5774	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1263.0	0	SC	0	3.5711	0	34.5774	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1264.0	0	SC	0	3.5705	0	34.5774	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1265.0	0	SC	0	3.5699	0	34.5774	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1266.0	0	SC	0	3.5698	0	34.5772	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1267.0	0	SC	0	3.5696	0	34.5773	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1268.0	0	SC	0	3.5692	0	34.5774	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1269.0	0	SC	0	3.5691	0	34.5773	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1270.0	0	SC	0	3.5685	0	34.5774	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1271.0	0	SC	0	3.5643	0	34.5771	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1272.0	0	SC	0	3.5542	0	34.5777	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1273.0	0	SC	0	3.5487	0	34.5775	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1274.0	0	SC	0	3.5457	0	34.5778	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1275.0	0	SC	0	3.5435	0	34.5780	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1276.0	0	SC	0	3.5396	0	34.5783	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1277.0	0	SC	0	3.5368	0	34.5784	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1278.0	0	SC	0	3.5329	0	34.5786	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1279.0	0	SC	0	3.5299	0	34.5787	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1280.0	0	SC	0	3.5265	0	34.5787	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1281.0	0	SC	0	3.5245	0	34.5784	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1282.0	0	SC	0	3.5238	0	34.5784	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1283.0	0	SC	0	3.5238	0	34.5783	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1284.0	0	SC	0	3.5227	0	34.5785	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1285.0	0	SC	0	3.5197	0	34.5786	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1286.0	0	SC	0	3.5174	0	34.5787	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1287.0	0	SC	0	3.5154	0	34.5790	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1288.0	0	SC	0	3.5153	0	34.5790	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1289.0	0	SC	0	3.5152	0	34.5792	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1290.0	0	SC	0	3.5153	0	34.5792	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1291.0	0	SC	0	3.5143	0	34.5793	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1292.0	0	SC	0	3.5105	0	34.5795	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1293.0	0	SC	0	3.5078	0	34.5797	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1294.0	0	SC	0	3.5054	0	34.5797	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1295.0	0	SC	0	3.5034	0	34.5798	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1296.0	0	SC	0	3.4949	0	34.5802	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1297.0	0	SC	0	3.4903	0	34.5803	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1298.0	0	SC	0	3.4880	0	34.5800	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1299.0	0	SC	0	3.4835	0	34.5802	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1300.0	0	SC	0	3.4795	0	34.5803	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1301.0	0	SC	0	3.4792	0	34.5804	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1302.0	0	SC	0	3.4768	0	34.5805	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1303.0	0	SC	0	3.4683	0	34.5805	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1304.0	0	SC	0	3.4667	0	34.5804	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1305.0	0	SC	0	3.4660	0	34.5804	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1306.0	0	SC	0	3.4649	0	34.5802	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1307.0	0	SC	0	3.4560	0	34.5804	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1308.0	0	SC	0	3.4501	0	34.5805	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1309.0	0	SC	0	3.4452	0	34.5810	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1310.0	0	SC	0	3.4415	0	34.5813	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1311.0	0	SC	0	3.4392	0	34.5813	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1312.0	0	SC	0	3.4371	0	34.5814	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1313.0	0	SC	0	3.4363	0	34.5816	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1314.0	0	SC	0	3.4341	0	34.5818	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1315.0	0	SC	0	3.4256	0	34.5819	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1316.0	0	SC	0	3.4215	0	34.5820	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1317.0	0	SC	0	3.4203	0	34.5822	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1318.0	0	SC	0	3.4195	0	34.5820	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1319.0	0	SC	0	3.4181	0	34.5822	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1320.0	0	SC	0	3.4149	0	34.5823	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1321.0	0	SC	0	3.4139	0	34.5823	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1322.0	0	SC	0	3.4138	0	34.5823	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1323.0	0	SC	0	3.4129	0	34.5823	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1324.0	0	SC	0	3.4128	0	34.5823	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1325.0	0	SC	0	3.4137	0	34.5826	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1326.0	0	SC	0	3.4130	0	34.5827	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1327.0	0	SC	0	3.4110	0	34.5827	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1328.0	0	SC	0	3.4100	0	34.5827	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1329.0	0	SC	0	3.4079	0	34.5825	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1330.0	0	SC	0	3.4045	0	34.5825	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1331.0	0	SC	0	3.4014	0	34.5827	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1332.0	0	SC	0	3.4008	0	34.5832	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1333.0	0	SC	0	3.4006	0	34.5832	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1334.0	0	SC	0	3.4002	0	34.5832	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1335.0	0	SC	0	3.3990	0	34.5833	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1336.0	0	SC	0	3.3966	0	34.5835	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1337.0	0	SC	0	3.3945	0	34.5835	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1338.0	0	SC	0	3.3937	0	34.5835	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1339.0	0	SC	0	3.3914	0	34.5835	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1340.0	0	SC	0	3.3884	0	34.5834	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1341.0	0	SC	0	3.3854	0	34.5833	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1342.0	0	SC	0	3.3847	0	34.5832	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1343.0	0	SC	0	3.3835	0	34.5832	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1344.0	0	SC	0	3.3802	0	34.5835	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1345.0	0	SC	0	3.3792	0	34.5835	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1346.0	0	SC	0	3.3790	0	34.5835	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1347.0	0	SC	0	3.3785	0	34.5835	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1348.0	0	SC	0	3.3781	0	34.5835	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1349.0	0	SC	0	3.3780	0	34.5835	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1350.0	0	SC	0	3.3776	0	34.5837	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1351.0	0	SC	0	3.3757	0	34.5839	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1352.0	0	SC	0	3.3754	0	34.5839	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1353.0	0	SC	0	3.3755	0	34.5839	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1354.0	0	SC	0	3.3759	0	34.5840	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1355.0	0	SC	0	3.3762	0	34.5841	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1356.0	0	SC	0	3.3768	0	34.5841	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1357.0	0	SC	0	3.3737	0	34.5844	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1358.0	0	SC	0	3.3688	0	34.5846	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1359.0	0	SC	0	3.3681	0	34.5846	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1360.0	0	SC	0	3.3614	0	34.5847	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1361.0	0	SC	0	3.3579	0	34.5845	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1362.0	0	SC	0	3.3541	0	34.5846	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1363.0	0	SC	0	3.3490	0	34.5850	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1364.0	0	SC	0	3.3419	0	34.5850	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1365.0	0	SC	0	3.3354	0	34.5854	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1366.0	0	SC	0	3.3249	0	34.5857	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1367.0	0	SC	0	3.3177	0	34.5857	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1368.0	0	SC	0	3.3109	0	34.5860	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1369.0	0	SC	0	3.3060	0	34.5861	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1370.0	0	SC	0	3.3035	0	34.5863	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1371.0	0	SC	0	3.3019	0	34.5864	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1372.0	0	SC	0	3.2978	0	34.5866	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1373.0	0	SC	0	3.2902	0	34.5870	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1374.0	0	SC	0	3.2817	0	34.5873	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1375.0	0	SC	0	3.2777	0	34.5873	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1376.0	0	SC	0	3.2763	0	34.5874	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1377.0	0	SC	0	3.2724	0	34.5875	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1378.0	0	SC	0	3.2714	0	34.5874	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1379.0	0	SC	0	3.2704	0	34.5877	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1380.0	0	SC	0	3.2680	0	34.5878	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1381.0	0	SC	0	3.2629	0	34.5879	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1382.0	0	SC	0	3.2588	0	34.5880	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1383.0	0	SC	0	3.2573	0	34.5881	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1384.0	0	SC	0	3.2569	0	34.5881	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1385.0	0	SC	0	3.2557	0	34.5882	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1386.0	0	SC	0	3.2511	0	34.5884	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1387.0	0	SC	0	3.2471	0	34.5882	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1388.0	0	SC	0	3.2414	0	34.5885	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1389.0	0	SC	0	3.2377	0	34.5884	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1390.0	0	SC	0	3.2366	0	34.5886	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1391.0	0	SC	0	3.2365	0	34.5886	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1392.0	0	SC	0	3.2357	0	34.5887	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1393.0	0	SC	0	3.2342	0	34.5886	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1394.0	0	SC	0	3.2322	0	34.5887	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1395.0	0	SC	0	3.2335	0	34.5889	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1396.0	0	SC	0	3.2309	0	34.5888	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1397.0	0	SC	0	3.2306	0	34.5888	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1398.0	0	SC	0	3.2304	0	34.5889	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1399.0	0	SC	0	3.2300	0	34.5889	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1400.0	0	SC	0	3.2283	0	34.5890	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1401.0	0	SC	0	3.2269	0	34.5890	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1402.0	0	SC	0	3.2259	0	34.5890	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1403.0	0	SC	0	3.2249	0	34.5891	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1404.0	0	SC	0	3.2233	0	34.5890	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1405.0	0	SC	0	3.2221	0	34.5890	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1406.0	0	SC	0	3.2209	0	34.5890	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1407.0	0	SC	0	3.2182	0	34.5893	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1408.0	0	SC	0	3.2168	0	34.5894	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1409.0	0	SC	0	3.2149	0	34.5893	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1410.0	0	SC	0	3.2139	0	34.5893	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1411.0	0	SC	0	3.2139	0	34.5894	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1412.0	0	SC	0	3.2129	0	34.5896	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1413.0	0	SC	0	3.2116	0	34.5896	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1414.0	0	SC	0	3.2102	0	34.5896	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1415.0	0	SC	0	3.2089	0	34.5897	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1416.0	0	SC	0	3.2076	0	34.5897	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1417.0	0	SC	0	3.2060	0	34.5897	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1418.0	0	SC	0	3.2054	0	34.5897	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1419.0	0	SC	0	3.2039	0	34.5897	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1420.0	0	SC	0	3.1995	0	34.5897	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1421.0	0	SC	0	3.1950	0	34.5897	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1422.0	0	SC	0	3.1928	0	34.5900	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1423.0	0	SC	0	3.1902	0	34.5901	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1424.0	0	SC	0	3.1869	0	34.5902	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1425.0	0	SC	0	3.1860	0	34.5902	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1426.0	0	SC	0	3.1855	0	34.5903	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1427.0	0	SC	0	3.1844	0	34.5904	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1428.0	0	SC	0	3.1841	0	34.5902	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1429.0	0	SC	0	3.1839	0	34.5902	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1430.0	0	SC	0	3.1822	0	34.5904	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1431.0	0	SC	0	3.1803	0	34.5907	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1432.0	0	SC	0	3.1765	0	34.5908	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1433.0	0	SC	0	3.1731	0	34.5909	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1434.0	0	SC	0	3.1693	0	34.5911	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1435.0	0	SC	0	3.1654	0	34.5912	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1436.0	0	SC	0	3.1628	0	34.5914	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1437.0	0	SC	0	3.1601	0	34.5915	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1438.0	0	SC	0	3.1568	0	34.5917	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1439.0	0	SC	0	3.1533	0	34.5920	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1440.0	0	SC	0	3.1456	0	34.5923	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1441.0	0	SC	0	3.1408	0	34.5926	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1442.0	0	SC	0	3.1399	0	34.5925	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1443.0	0	SC	0	3.1397	0	34.5924	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1444.0	0	SC	0	3.1392	0	34.5923	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1445.0	0	SC	0	3.1382	0	34.5925	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1446.0	0	SC	0	3.1416	0	34.5923	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1447.0	0	SC	0	3.1371	0	34.5927	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1448.0	0	SC	0	3.1333	0	34.5927	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1449.0	0	SC	0	3.1255	0	34.5930	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1450.0	0	SC	0	3.1119	0	34.5938	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1451.0	0	SC	0	3.1180	0	34.5935	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1452.0	0	SC	0	3.1031	0	34.5937	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1453.0	0	SC	0	3.1027	0	34.5938	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1454.0	0	SC	0	3.1026	0	34.5938	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1455.0	0	SC	0	3.1022	0	34.5938	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1456.0	0	SC	0	3.1007	0	34.5938	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1457.0	0	SC	0	3.1007	0	34.5938	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1458.0	0	SC	0	3.0985	0	34.5942	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1459.0	0	SC	0	3.0896	0	34.5952	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1460.0	0	SC	0	3.0815	0	34.5959	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1461.0	0	SC	0	3.0740	0	34.5961	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1462.0	0	SC	0	3.0715	0	34.5961	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1463.0	0	SC	0	3.0745	0	34.5959	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1464.0	0	SC	0	3.0708	0	34.5962	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1465.0	0	SC	0	3.0686	0	34.5963	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1466.0	0	SC	0	3.0673	0	34.5963	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1467.0	0	SC	0	3.0630	0	34.5966	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1468.0	0	SC	0	3.0595	0	34.5967	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1469.0	0	SC	0	3.0626	0	34.5965	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1470.0	0	SC	0	3.0579	0	34.5968	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1471.0	0	SC	0	3.0565	0	34.5969	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1472.0	0	SC	0	3.0559	0	34.5969	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1473.0	0	SC	0	3.0550	0	34.5969	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1474.0	0	SC	0	3.0541	0	34.5970	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1475.0	0	SC	0	3.0529	0	34.5970	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1476.0	0	SC	0	3.0521	0	34.5971	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1477.0	0	SC	0	3.0510	0	34.5971	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1478.0	0	SC	0	3.0500	0	34.5970	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1479.0	0	SC	0	3.0470	0	34.5972	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1480.0	0	SC	0	3.0420	0	34.5974	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1481.0	0	SC	0	3.0369	0	34.5972	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1482.0	0	SC	0	3.0425	0	34.5972	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1483.0	0	SC	0	3.0487	0	34.5972	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1484.0	0	SC	0	3.0382	0	34.5976	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1485.0	0	SC	0	3.0357	0	34.5974	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1486.0	0	SC	0	3.0354	0	34.5974	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1487.0	0	SC	0	3.0299	0	34.5977	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1488.0	0	SC	0	3.0277	0	34.5977	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1489.0	0	SC	0	3.0262	0	34.5977	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1490.0	0	SC	0	3.0245	0	34.5977	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1491.0	0	SC	0	3.0230	0	34.5977	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1492.0	0	SC	0	3.0241	0	34.5977	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1493.0	0	SC	0	3.0245	0	34.5980	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1494.0	0	SC	0	3.0190	0	34.5981	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1495.0	0	SC	0	3.0178	0	34.5981	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1496.0	0	SC	0	3.0172	0	34.5980	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1497.0	0	SC	0	3.0162	0	34.5980	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1498.0	0	SC	0	3.0174	0	34.5981	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1499.0	0	SC	0	3.0148	0	34.5982	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1500.0	0	SC	0	3.0129	0	34.5982	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1501.0	0	SC	0	3.0121	0	34.5982	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1502.0	0	SC	0	3.0110	0	34.5980	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1503.0	0	SC	0	3.0098	0	34.5981	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1504.0	0	SC	0	3.0087	0	34.5982	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1505.0	0	SC	0	3.0072	0	34.5983	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1506.0	0	SC	0	3.0052	0	34.5984	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1507.0	0	SC	0	3.0047	0	34.5984	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1508.0	0	SC	0	3.0028	0	34.5984	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1509.0	0	SC	0	2.9987	0	34.5987	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1510.0	0	SC	0	2.9945	0	34.5988	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1511.0	0	SC	0	2.9931	0	34.5988	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1512.0	0	SC	0	2.9933	0	34.5986	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1513.0	0	SC	0	2.9916	0	34.5989	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1514.0	0	SC	0	2.9895	0	34.5989	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1515.0	0	SC	0	2.9884	0	34.5989	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1516.0	0	SC	0	2.9824	0	34.5992	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1517.0	0	SC	0	2.9752	0	34.5995	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1518.0	0	SC	0	2.9731	0	34.5994	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1519.0	0	SC	0	2.9716	0	34.5994	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1520.0	0	SC	0	2.9702	0	34.5994	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1521.0	0	SC	0	2.9693	0	34.5995	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1522.0	0	SC	0	2.9687	0	34.5996	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1523.0	0	SC	0	2.9678	0	34.5998	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1524.0	0	SC	0	2.9670	0	34.5997	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1525.0	0	SC	0	2.9666	0	34.5997	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1526.0	0	SC	0	2.9660	0	34.5997	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1527.0	0	SC	0	2.9635	0	34.6000	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1528.0	0	SC	0	2.9594	0	34.6001	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1529.0	0	SC	0	2.9611	0	34.6001	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1530.0	0	SC	0	2.9561	0	34.6003	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1531.0	0	SC	0	2.9516	0	34.6006	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1532.0	0	SC	0	2.9499	0	34.6004	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1533.0	0	SC	0	2.9488	0	34.6004	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1534.0	0	SC	0	2.9462	0	34.6006	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1535.0	0	SC	0	2.9447	0	34.6007	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1536.0	0	SC	0	2.9435	0	34.6007	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1537.0	0	SC	0	2.9428	0	34.6007	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1538.0	0	SC	0	2.9411	0	34.6011	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1539.0	0	SC	0	2.9362	0	34.6015	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1540.0	0	SC	0	2.9346	0	34.6016	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1541.0	0	SC	0	2.9330	0	34.6014	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1542.0	0	SC	0	2.9312	0	34.6016	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1543.0	0	SC	0	2.9300	0	34.6017	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1544.0	0	SC	0	2.9285	0	34.6017	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1545.0	0	SC	0	2.9230	0	34.6019	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1546.0	0	SC	0	2.9169	0	34.6019	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1547.0	0	SC	0	2.9138	0	34.6019	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1548.0	0	SC	0	2.9119	0	34.6021	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1549.0	0	SC	0	2.9100	0	34.6022	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1550.0	0	SC	0	2.9081	0	34.6022	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1551.0	0	SC	0	2.9073	0	34.6024	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1552.0	0	SC	0	2.9070	0	34.6023	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1553.0	0	SC	0	2.9067	0	34.6022	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1554.0	0	SC	0	2.9065	0	34.6022	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1555.0	0	SC	0	2.9047	0	34.6026	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1556.0	0	SC	0	2.9043	0	34.6025	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1557.0	0	SC	0	2.9042	0	34.6024	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1558.0	0	SC	0	2.9035	0	34.6024	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1559.0	0	SC	0	2.9015	0	34.6025	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1560.0	0	SC	0	2.8982	0	34.6025	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1561.0	0	SC	0	2.8962	0	34.6026	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1562.0	0	SC	0	2.8954	0	34.6025	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1563.0	0	SC	0	2.8946	0	34.6026	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1564.0	0	SC	0	2.8936	0	34.6026	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1565.0	0	SC	0	2.8932	0	34.6026	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1566.0	0	SC	0	2.8920	0	34.6028	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1567.0	0	SC	0	2.8894	0	34.6029	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1568.0	0	SC	0	2.8881	0	34.6031	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1569.0	0	SC	0	2.8870	0	34.6031	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1570.0	0	SC	0	2.8852	0	34.6033	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1571.0	0	SC	0	2.8839	0	34.6031	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1572.0	0	SC	0	2.8829	0	34.6031	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1573.0	0	SC	0	2.8818	0	34.6032	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1574.0	0	SC	0	2.8803	0	34.6034	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1575.0	0	SC	0	2.8788	0	34.6034	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1576.0	0	SC	0	2.8776	0	34.6033	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1577.0	0	SC	0	2.8769	0	34.6032	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1578.0	0	SC	0	2.8759	0	34.6034	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1579.0	0	SC	0	2.8756	0	34.6034	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1580.0	0	SC	0	2.8752	0	34.6036	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1581.0	0	SC	0	2.8730	0	34.6037	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1582.0	0	SC	0	2.8715	0	34.6036	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1583.0	0	SC	0	2.8713	0	34.6036	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1584.0	0	SC	0	2.8702	0	34.6039	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1585.0	0	SC	0	2.8694	0	34.6036	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1586.0	0	SC	0	2.8677	0	34.6038	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1587.0	0	SC	0	2.8657	0	34.6037	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1588.0	0	SC	0	2.8647	0	34.6038	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1589.0	0	SC	0	2.8639	0	34.6038	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1590.0	0	SC	0	2.8612	0	34.6039	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1591.0	0	SC	0	2.8572	0	34.6043	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1592.0	0	SC	0	2.8553	0	34.6043	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1593.0	0	SC	0	2.8544	0	34.6043	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1594.0	0	SC	0	2.8512	0	34.6044	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1595.0	0	SC	0	2.8483	0	34.6046	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1596.0	0	SC	0	2.8459	0	34.6047	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1597.0	0	SC	0	2.8439	0	34.6048	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1598.0	0	SC	0	2.8395	0	34.6051	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1599.0	0	SC	0	2.8357	0	34.6049	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1600.0	0	SC	0	2.8336	0	34.6051	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1601.0	0	SC	0	2.8326	0	34.6053	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1602.0	0	SC	0	2.8310	0	34.6053	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1603.0	0	SC	0	2.8283	0	34.6053	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1604.0	0	SC	0	2.8242	0	34.6057	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1605.0	0	SC	0	2.8231	0	34.6058	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1606.0	0	SC	0	2.8225	0	34.6058	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1607.0	0	SC	0	2.8220	0	34.6057	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1608.0	0	SC	0	2.8211	0	34.6058	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1609.0	0	SC	0	2.8205	0	34.6059	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1610.0	0	SC	0	2.8195	0	34.6059	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1611.0	0	SC	0	2.8183	0	34.6059	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1612.0	0	SC	0	2.8163	0	34.6061	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1613.0	0	SC	0	2.8149	0	34.6061	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1614.0	0	SC	0	2.8142	0	34.6060	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1615.0	0	SC	0	2.8140	0	34.6062	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1616.0	0	SC	0	2.8140	0	34.6060	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1617.0	0	SC	0	2.8096	0	34.6064	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1618.0	0	SC	0	2.8022	0	34.6066	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1619.0	0	SC	0	2.8028	0	34.6068	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1620.0	0	SC	0	2.8014	0	34.6066	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1621.0	0	SC	0	2.8012	0	34.6064	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1622.0	0	SC	0	2.8010	0	34.6067	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1623.0	0	SC	0	2.8008	0	34.6068	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1624.0	0	SC	0	2.8005	0	34.6067	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1625.0	0	SC	0	2.8002	0	34.6068	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1626.0	0	SC	0	2.8003	0	34.6068	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1627.0	0	SC	0	2.8000	0	34.6067	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1628.0	0	SC	0	2.7991	0	34.6069	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1629.0	0	SC	0	2.7980	0	34.6068	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1630.0	0	SC	0	2.7917	0	34.6070	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1631.0	0	SC	0	2.7880	0	34.6073	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1632.0	0	SC	0	2.7863	0	34.6073	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1633.0	0	SC	0	2.7827	0	34.6075	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1634.0	0	SC	0	2.7816	0	34.6075	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1635.0	0	SC	0	2.7808	0	34.6076	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1636.0	0	SC	0	2.7810	0	34.6077	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1637.0	0	SC	0	2.7804	0	34.6075	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1638.0	0	SC	0	2.7791	0	34.6077	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1639.0	0	SC	0	2.7757	0	34.6078	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1640.0	0	SC	0	2.7711	0	34.6081	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1641.0	0	SC	0	2.7674	0	34.6081	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1642.0	0	SC	0	2.7659	0	34.6081	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1643.0	0	SC	0	2.7646	0	34.6083	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1644.0	0	SC	0	2.7629	0	34.6083	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1645.0	0	SC	0	2.7609	0	34.6083	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1646.0	0	SC	0	2.7599	0	34.6085	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1647.0	0	SC	0	2.7589	0	34.6085	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1648.0	0	SC	0	2.7580	0	34.6086	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1649.0	0	SC	0	2.7572	0	34.6086	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1650.0	0	SC	0	2.7566	0	34.6086	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1651.0	0	SC	0	2.7560	0	34.6088	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1652.0	0	SC	0	2.7560	0	34.6087	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1653.0	0	SC	0	2.7553	0	34.6086	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1654.0	0	SC	0	2.7545	0	34.6086	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1655.0	0	SC	0	2.7532	0	34.6088	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1656.0	0	SC	0	2.7499	0	34.6091	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1657.0	0	SC	0	2.7490	0	34.6091	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1658.0	0	SC	0	2.7454	0	34.6092	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1659.0	0	SC	0	2.7450	0	34.6091	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1660.0	0	SC	0	2.7423	0	34.6094	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1661.0	0	SC	0	2.7400	0	34.6094	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1662.0	0	SC	0	2.7389	0	34.6094	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1663.0	0	SC	0	2.7399	0	34.6094	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1664.0	0	SC	0	2.7381	0	34.6096	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1665.0	0	SC	0	2.7379	0	34.6094	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1666.0	0	SC	0	2.7374	0	34.6094	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1667.0	0	SC	0	2.7371	0	34.6096	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1668.0	0	SC	0	2.7370	0	34.6096	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1669.0	0	SC	0	2.7369	0	34.6096	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1670.0	0	SC	0	2.7356	0	34.6096	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1671.0	0	SC	0	2.7343	0	34.6099	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1672.0	0	SC	0	2.7323	0	34.6099	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1673.0	0	SC	0	2.7288	0	34.6102	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1674.0	0	SC	0	2.7254	0	34.6101	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1675.0	0	SC	0	2.7198	0	34.6103	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1676.0	0	SC	0	2.7167	0	34.6104	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1677.0	0	SC	0	2.7145	0	34.6103	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1678.0	0	SC	0	2.7138	0	34.6104	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1679.0	0	SC	0	2.7124	0	34.6105	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1680.0	0	SC	0	2.7100	0	34.6106	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1681.0	0	SC	0	2.7081	0	34.6108	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1682.0	0	SC	0	2.7058	0	34.6109	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1683.0	0	SC	0	2.7040	0	34.6110	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1684.0	0	SC	0	2.7005	0	34.6111	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1685.0	0	SC	0	2.6987	0	34.6113	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1686.0	0	SC	0	2.6972	0	34.6113	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1687.0	0	SC	0	2.6960	0	34.6111	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1688.0	0	SC	0	2.6950	0	34.6114	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1689.0	0	SC	0	2.6923	0	34.6113	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1690.0	0	SC	0	2.6896	0	34.6114	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1691.0	0	SC	0	2.6881	0	34.6114	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1692.0	0	SC	0	2.6862	0	34.6116	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1693.0	0	SC	0	2.6822	0	34.6118	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1694.0	0	SC	0	2.6807	0	34.6121	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1695.0	0	SC	0	2.6800	0	34.6122	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1696.0	0	SC	0	2.6778	0	34.6124	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1697.0	0	SC	0	2.6759	0	34.6123	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1698.0	0	SC	0	2.6707	0	34.6125	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1699.0	0	SC	0	2.6622	0	34.6126	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1700.0	0	SC	0	2.6586	0	34.6126	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1701.0	0	SC	0	2.6568	0	34.6128	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1702.0	0	SC	0	2.6563	0	34.6126	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1703.0	0	SC	0	2.6561	0	34.6128	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1704.0	0	SC	0	2.6559	0	34.6126	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1705.0	0	SC	0	2.6554	0	34.6129	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1706.0	0	SC	0	2.6542	0	34.6129	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1707.0	0	SC	0	2.6519	0	34.6131	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1708.0	0	SC	0	2.6509	0	34.6130	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1709.0	0	SC	0	2.6503	0	34.6131	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1710.0	0	SC	0	2.6494	0	34.6131	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1711.0	0	SC	0	2.6492	0	34.6131	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1712.0	0	SC	0	2.6488	0	34.6131	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1713.0	0	SC	0	2.6485	0	34.6133	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1714.0	0	SC	0	2.6485	0	34.6132	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1715.0	0	SC	0	2.6481	0	34.6132	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1716.0	0	SC	0	2.6474	0	34.6133	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1717.0	0	SC	0	2.6458	0	34.6135	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1718.0	0	SC	0	2.6435	0	34.6137	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1719.0	0	SC	0	2.6430	0	34.6137	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1720.0	0	SC	0	2.6424	0	34.6136	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1721.0	0	SC	0	2.6418	0	34.6136	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1722.0	0	SC	0	2.6412	0	34.6136	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1723.0	0	SC	0	2.6393	0	34.6136	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1724.0	0	SC	0	2.6378	0	34.6139	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1725.0	0	SC	0	2.6373	0	34.6138	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1726.0	0	SC	0	2.6367	0	34.6141	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1727.0	0	SC	0	2.6361	0	34.6141	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1728.0	0	SC	0	2.6355	0	34.6144	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1729.0	0	SC	0	2.6336	0	34.6145	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1730.0	0	SC	0	2.6290	0	34.6148	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1731.0	0	SC	0	2.6259	0	34.6148	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1732.0	0	SC	0	2.6229	0	34.6151	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1733.0	0	SC	0	2.6209	0	34.6150	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1734.0	0	SC	0	2.6206	0	34.6149	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1735.0	0	SC	0	2.6195	0	34.6150	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1736.0	0	SC	0	2.6178	0	34.6151	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1737.0	0	SC	0	2.6138	0	34.6153	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1738.0	0	SC	0	2.6125	0	34.6155	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1739.0	0	SC	0	2.6088	0	34.6156	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1740.0	0	SC	0	2.6060	0	34.6155	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1741.0	0	SC	0	2.6049	0	34.6152	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1742.0	0	SC	0	2.6016	0	34.6153	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1743.0	0	SC	0	2.5957	0	34.6156	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1744.0	0	SC	0	2.5944	0	34.6155	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1745.0	0	SC	0	2.5940	0	34.6156	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1746.0	0	SC	0	2.5932	0	34.6156	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1747.0	0	SC	0	2.5927	0	34.6156	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1748.0	0	SC	0	2.5921	0	34.6156	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1749.0	0	SC	0	2.5912	0	34.6156	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1750.0	0	SC	0	2.5906	0	34.6158	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1751.0	0	SC	0	2.5900	0	34.6159	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1752.0	0	SC	0	2.5894	0	34.6158	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1753.0	0	SC	0	2.5892	0	34.6159	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1754.0	0	SC	0	2.5887	0	34.6160	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1755.0	0	SC	0	2.5879	0	34.6160	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1756.0	0	SC	0	2.5849	0	34.6161	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1757.0	0	SC	0	2.5816	0	34.6163	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1758.0	0	SC	0	2.5782	0	34.6165	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1759.0	0	SC	0	2.5779	0	34.6166	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1760.0	0	SC	0	2.5778	0	34.6165	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1761.0	0	SC	0	2.5772	0	34.6165	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1762.0	0	SC	0	2.5771	0	34.6164	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1763.0	0	SC	0	2.5747	0	34.6165	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1764.0	0	SC	0	2.5700	0	34.6167	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1765.0	0	SC	0	2.5641	0	34.6170	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1766.0	0	SC	0	2.5614	0	34.6171	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1767.0	0	SC	0	2.5608	0	34.6170	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1768.0	0	SC	0	2.5581	0	34.6171	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1769.0	0	SC	0	2.5560	0	34.6171	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1770.0	0	SC	0	2.5546	0	34.6171	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1771.0	0	SC	0	2.5540	0	34.6173	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1772.0	0	SC	0	2.5536	0	34.6173	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1773.0	0	SC	0	2.5531	0	34.6173	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1774.0	0	SC	0	2.5527	0	34.6174	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1775.0	0	SC	0	2.5522	0	34.6173	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1776.0	0	SC	0	2.5522	0	34.6174	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1777.0	0	SC	0	2.5524	0	34.6173	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1778.0	0	SC	0	2.5519	0	34.6175	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1779.0	0	SC	0	2.5513	0	34.6176	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1780.0	0	SC	0	2.5509	0	34.6176	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1781.0	0	SC	0	2.5495	0	34.6177	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1782.0	0	SC	0	2.5490	0	34.6176	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1783.0	0	SC	0	2.5488	0	34.6177	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1784.0	0	SC	0	2.5489	0	34.6176	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1785.0	0	SC	0	2.5486	0	34.6176	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1786.0	0	SC	0	2.5479	0	34.6178	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1787.0	0	SC	0	2.5479	0	34.6178	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1788.0	0	SC	0	2.5475	0	34.6178	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1789.0	0	SC	0	2.5467	0	34.6178	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1790.0	0	SC	0	2.5458	0	34.6179	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1791.0	0	SC	0	2.5448	0	34.6180	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1792.0	0	SC	0	2.5432	0	34.6181	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1793.0	0	SC	0	2.5418	0	34.6181	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1794.0	0	SC	0	2.5368	0	34.6184	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1795.0	0	SC	0	2.5313	0	34.6186	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1796.0	0	SC	0	2.5298	0	34.6186	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1797.0	0	SC	0	2.5291	0	34.6186	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1798.0	0	SC	0	2.5280	0	34.6186	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1799.0	0	SC	0	2.5263	0	34.6186	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1800.0	0	SC	0	2.5272	0	34.6188	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1801.0	0	SC	0	2.5241	0	34.6190	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1802.0	0	SC	0	2.5239	0	34.6190	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1803.0	0	SC	0	2.5230	0	34.6188	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1804.0	0	SC	0	2.5213	0	34.6190	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1805.0	0	SC	0	2.5231	0	34.6190	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1806.0	0	SC	0	2.5225	0	34.6191	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1807.0	0	SC	0	2.5200	0	34.6192	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1808.0	0	SC	0	2.5198	0	34.6192	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1809.0	0	SC	0	2.5192	0	34.6190	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1810.0	0	SC	0	2.5182	0	34.6192	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1811.0	0	SC	0	2.5176	0	34.6192	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1812.0	0	SC	0	2.5180	0	34.6192	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1813.0	0	SC	0	2.5175	0	34.6193	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1814.0	0	SC	0	2.5155	0	34.6193	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1815.0	0	SC	0	2.5143	0	34.6193	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1816.0	0	SC	0	2.5114	0	34.6195	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1817.0	0	SC	0	2.5133	0	34.6195	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1818.0	0	SC	0	2.5121	0	34.6195	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1819.0	0	SC	0	2.5024	0	34.6201	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1820.0	0	SC	0	2.5001	0	34.6200	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1821.0	0	SC	0	2.4972	0	34.6203	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1822.0	0	SC	0	2.4949	0	34.6201	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1823.0	0	SC	0	2.4949	0	34.6201	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1824.0	0	SC	0	2.4945	0	34.6203	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1825.0	0	SC	0	2.4840	0	34.6208	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1826.0	0	SC	0	2.4841	0	34.6208	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1827.0	0	SC	0	2.4841	0	34.6207	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1828.0	0	SC	0	2.4841	0	34.6208	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1829.0	0	SC	0	2.4841	0	34.6206	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1830.0	0	SC	0	2.4842	0	34.6208	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1831.0	0	SC	0	2.4842	0	34.6208	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1832.0	0	SC	0	2.4845	0	34.6209	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1833.0	0	SC	0	2.4846	0	34.6207	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1834.0	0	SC	0	2.4845	0	34.6208	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1835.0	0	SC	0	2.4842	0	34.6208	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1836.0	0	SC	0	2.4844	0	34.6209	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1837.0	0	SC	0	2.4845	0	34.6208	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1838.0	0	SC	0	2.4842	0	34.6209	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1839.0	0	SC	0	2.4842	0	34.6210	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1840.0	0	SC	0	2.4842	0	34.6210	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1841.0	0	SC	0	2.4842	0	34.6210	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1842.0	0	SC	0	2.4844	0	34.6210	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1843.0	0	SC	0	2.4842	0	34.6210	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1844.0	0	SC	0	2.4842	0	34.6210	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1845.0	0	SC	0	2.4825	0	34.6212	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1846.0	0	SC	0	2.4776	0	34.6215	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1847.0	0	SC	0	2.4718	0	34.6218	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1848.0	0	SC	0	2.4665	0	34.6221	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1849.0	0	SC	0	2.4621	0	34.6221	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1850.0	0	SC	0	2.4670	0	34.6216	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1851.0	0	SC	0	2.4667	0	34.6221	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1852.0	0	SC	0	2.4604	0	34.6223	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1853.0	0	SC	0	2.4596	0	34.6223	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1854.0	0	SC	0	2.4597	0	34.6223	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1855.0	0	SC	0	2.4587	0	34.6224	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1856.0	0	SC	0	2.4578	0	34.6226	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1857.0	0	SC	0	2.4564	0	34.6224	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1858.0	0	SC	0	2.4532	0	34.6228	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1859.0	0	SC	0	2.4494	0	34.6228	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1860.0	0	SC	0	2.4419	0	34.6232	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1861.0	0	SC	0	2.4379	0	34.6233	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1862.0	0	SC	0	2.4365	0	34.6236	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1863.0	0	SC	0	2.4352	0	34.6236	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1864.0	0	SC	0	2.4347	0	34.6237	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1865.0	0	SC	0	2.4339	0	34.6237	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1866.0	0	SC	0	2.4334	0	34.6238	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1867.0	0	SC	0	2.4320	0	34.6238	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1868.0	0	SC	0	2.4299	0	34.6240	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1869.0	0	SC	0	2.4256	0	34.6242	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1870.0	0	SC	0	2.4217	0	34.6243	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1871.0	0	SC	0	2.4191	0	34.6246	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1872.0	0	SC	0	2.4190	0	34.6245	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1873.0	0	SC	0	2.4169	0	34.6248	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1874.0	0	SC	0	2.4087	0	34.6252	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1875.0	0	SC	0	2.4101	0	34.6252	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1876.0	0	SC	0	2.4066	0	34.6254	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1877.0	0	SC	0	2.4060	0	34.6254	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1878.0	0	SC	0	2.4034	0	34.6255	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1879.0	0	SC	0	2.3968	0	34.6259	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1880.0	0	SC	0	2.3897	0	34.6262	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1881.0	0	SC	0	2.3862	0	34.6261	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1882.0	0	SC	0	2.3846	0	34.6262	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1883.0	0	SC	0	2.3828	0	34.6263	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1884.0	0	SC	0	2.3816	0	34.6265	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1885.0	0	SC	0	2.3803	0	34.6266	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1886.0	0	SC	0	2.3807	0	34.6265	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1887.0	0	SC	0	2.3799	0	34.6265	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1888.0	0	SC	0	2.3784	0	34.6266	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1889.0	0	SC	0	2.3763	0	34.6269	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1890.0	0	SC	0	2.3749	0	34.6269	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1891.0	0	SC	0	2.3737	0	34.6269	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1892.0	0	SC	0	2.3723	0	34.6269	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1893.0	0	SC	0	2.3719	0	34.6271	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1894.0	0	SC	0	2.3702	0	34.6271	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1895.0	0	SC	0	2.3698	0	34.6270	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1896.0	0	SC	0	2.3690	0	34.6272	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1897.0	0	SC	0	2.3686	0	34.6271	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1898.0	0	SC	0	2.3680	0	34.6271	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1899.0	0	SC	0	2.3655	0	34.6274	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1900.0	0	SC	0	2.3624	0	34.6274	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1901.0	0	SC	0	2.3605	0	34.6273	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1902.0	0	SC	0	2.3571	0	34.6276	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1903.0	0	SC	0	2.3516	0	34.6280	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1904.0	0	SC	0	2.3498	0	34.6282	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1905.0	0	SC	0	2.3492	0	34.6281	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1906.0	0	SC	0	2.3483	0	34.6282	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1907.0	0	SC	0	2.3469	0	34.6284	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1908.0	0	SC	0	2.3464	0	34.6283	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1909.0	0	SC	0	2.3460	0	34.6284	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1910.0	0	SC	0	2.3455	0	34.6284	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1911.0	0	SC	0	2.3449	0	34.6285	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1912.0	0	SC	0	2.3448	0	34.6285	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1913.0	0	SC	0	2.3442	0	34.6286	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1914.0	0	SC	0	2.3440	0	34.6285	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1915.0	0	SC	0	2.3438	0	34.6284	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1916.0	0	SC	0	2.3437	0	34.6285	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1917.0	0	SC	0	2.3435	0	34.6286	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1918.0	0	SC	0	2.3434	0	34.6285	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1919.0	0	SC	0	2.3434	0	34.6286	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1920.0	0	SC	0	2.3432	0	34.6288	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1921.0	0	SC	0	2.3431	0	34.6288	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1922.0	0	SC	0	2.3428	0	34.6287	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1923.0	0	SC	0	2.3426	0	34.6288	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1924.0	0	SC	0	2.3425	0	34.6287	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1925.0	0	SC	0	2.3421	0	34.6288	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1926.0	0	SC	0	2.3420	0	34.6289	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1927.0	0	SC	0	2.3418	0	34.6289	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1928.0	0	SC	0	2.3416	0	34.6290	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1929.0	0	SC	0	2.3413	0	34.6290	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1930.0	0	SC	0	2.3413	0	34.6289	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1931.0	0	SC	0	2.3407	0	34.6290	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1932.0	0	SC	0	2.3401	0	34.6291	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1933.0	0	SC	0	2.3396	0	34.6290	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1934.0	0	SC	0	2.3397	0	34.6289	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1935.0	0	SC	0	2.3399	0	34.6289	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1936.0	0	SC	0	2.3397	0	34.6291	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1937.0	0	SC	0	2.3398	0	34.6289	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1938.0	0	SC	0	2.3398	0	34.6289	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1939.0	0	SC	0	2.3396	0	34.6291	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1940.0	0	SC	0	2.3390	0	34.6292	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1941.0	0	SC	0	2.3380	0	34.6292	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1942.0	0	SC	0	2.3374	0	34.6292	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1943.0	0	SC	0	2.3363	0	34.6293	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1944.0	0	SC	0	2.3358	0	34.6293	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1945.0	0	SC	0	2.3356	0	34.6293	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1946.0	0	SC	0	2.3349	0	34.6293	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1947.0	0	SC	0	2.3344	0	34.6295	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1948.0	0	SC	0	2.3322	0	34.6295	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1949.0	0	SC	0	2.3315	0	34.6297	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1950.0	0	SC	0	2.3307	0	34.6295	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1951.0	0	SC	0	2.3291	0	34.6299	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1952.0	0	SC	0	2.3287	0	34.6299	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1953.0	0	SC	0	2.3285	0	34.6298	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1954.0	0	SC	0	2.3274	0	34.6299	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1955.0	0	SC	0	2.3251	0	34.6301	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1956.0	0	SC	0	2.3228	0	34.6303	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1957.0	0	SC	0	2.3213	0	34.6303	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1958.0	0	SC	0	2.3200	0	34.6304	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1959.0	0	SC	0	2.3204	0	34.6303	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1960.0	0	SC	0	2.3188	0	34.6306	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1961.0	0	SC	0	2.3178	0	34.6306	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1962.0	0	SC	0	2.3172	0	34.6306	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1963.0	0	SC	0	2.3163	0	34.6307	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1964.0	0	SC	0	2.3159	0	34.6307	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1965.0	0	SC	0	2.3154	0	34.6308	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1966.0	0	SC	0	2.3150	0	34.6308	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1967.0	0	SC	0	2.3144	0	34.6308	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1968.0	0	SC	0	2.3141	0	34.6311	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1969.0	0	SC	0	2.3137	0	34.6311	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1970.0	0	SC	0	2.3121	0	34.6311	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1971.0	0	SC	0	2.3101	0	34.6312	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1972.0	0	SC	0	2.3089	0	34.6312	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1973.0	0	SC	0	2.3083	0	34.6313	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1974.0	0	SC	0	2.3080	0	34.6313	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1975.0	0	SC	0	2.3076	0	34.6313	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1976.0	0	SC	0	2.3069	0	34.6313	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1977.0	0	SC	0	2.3064	0	34.6314	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1978.0	0	SC	0	2.3061	0	34.6315	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1979.0	0	SC	0	2.3059	0	34.6315	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1980.0	0	SC	0	2.3059	0	34.6316	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1981.0	0	SC	0	2.3056	0	34.6316	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1982.0	0	SC	0	2.3059	0	34.6316	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1983.0	0	SC	0	2.3056	0	34.6317	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1984.0	0	SC	0	2.3053	0	34.6316	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1985.0	0	SC	0	2.3049	0	34.6318	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1986.0	0	SC	0	2.3042	0	34.6319	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1987.0	0	SC	0	2.3033	0	34.6318	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1988.0	0	SC	0	2.3021	0	34.6319	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1989.0	0	SC	0	2.2996	0	34.6321	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1990.0	0	SC	0	2.2980	0	34.6320	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1991.0	0	SC	0	2.2964	0	34.6320	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1992.0	0	SC	0	2.2958	0	34.6319	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1993.0	0	SC	0	2.2950	0	34.6321	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1994.0	0	SC	0	2.2938	0	34.6321	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1995.0	0	SC	0	2.2925	0	34.6321	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1996.0	0	SC	0	2.2905	0	34.6323	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1997.0	0	SC	0	2.2901	0	34.6322	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1998.0	0	SC	0	2.2879	0	34.6325	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	1999.0	0	SC	0	2.2854	0	34.6325	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2000.0	0	SC	0	2.2844	0	34.6328	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2001.0	0	SC	0	2.2829	0	34.6328	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2002.0	0	SC	0	2.2823	0	34.6328	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2003.0	0	SC	0	2.2818	0	34.6328	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2004.0	0	SC	0	2.2819	0	34.6327	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2005.0	0	SC	0	2.2819	0	34.6328	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2006.0	0	SC	0	2.2819	0	34.6329	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2007.0	0	SC	0	2.2818	0	34.6329	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2008.0	0	SC	0	2.2816	0	34.6330	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2009.0	0	SC	0	2.2812	0	34.6329	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2010.0	0	SC	0	2.2799	0	34.6330	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2011.0	0	SC	0	2.2782	0	34.6331	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2012.0	0	SC	0	2.2768	0	34.6332	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2013.0	0	SC	0	2.2760	0	34.6332	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2014.0	0	SC	0	2.2749	0	34.6332	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2015.0	0	SC	0	2.2732	0	34.6332	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2016.0	0	SC	0	2.2728	0	34.6333	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2017.0	0	SC	0	2.2712	0	34.6334	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2018.0	0	SC	0	2.2702	0	34.6334	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2019.0	0	SC	0	2.2692	0	34.6336	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2020.0	0	SC	0	2.2686	0	34.6336	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2021.0	0	SC	0	2.2673	0	34.6337	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2022.0	0	SC	0	2.2669	0	34.6337	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2023.0	0	SC	0	2.2659	0	34.6337	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2024.0	0	SC	0	2.2654	0	34.6338	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2025.0	0	SC	0	2.2652	0	34.6337	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2026.0	0	SC	0	2.2646	0	34.6337	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2027.0	0	SC	0	2.2641	0	34.6338	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2028.0	0	SC	0	2.2631	0	34.6338	0
JPBN___2003399	005	C	01/27/2003	15:44	163.9700	8.9894	0	2029.0	0	SC	0	2.2616	0	34.6340	0
JPBN___2003399	006	B	01/27/2003	21:23	163.9833	8.0000	0	6.0	0	SD	0	27.78	0	34.166	0	4.545	0			0.05	0			0.0	0	0.00	0					5.8	0
JPBN___2003399	006	B	01/27/2003	21:23	163.9833	8.0000	0	10.0	0	SD	0	27.78	0	34.166	0	4.545	0			0.04	0			0.0	0	0.00	0					10.2	0
JPBN___2003399	006	B	01/27/2003	21:23	163.9833	8.0000	0	25.0	0	SD	0	27.77	0	34.165	0	4.545	0			0.04	0			0.0	0	0.00	0					25.0	0
JPBN___2003399	006	B	01/27/2003	21:23	163.9833	8.0000	0	49.0	0	SD	0	27.78	0	34.165	0	4.568	0			0.04	0			0.0	0	0.00	0					49.5	0
JPBN___2003399	006	B	01/27/2003	21:23	163.9833	8.0000	0	74.0	0	SD	0	26.12	0	34.617	0	4.523	0			0.12	0			0.0	0	0.00	0					74.1	0
JPBN___2003399	006	B	01/27/2003	21:23	163.9833	8.0000	0	99.0	0	SD	0	20.88	0	34.829	0	4.030	0			0.45	0			3.5	0	0.16	0					99.9	0
JPBN___2003399	006	B	01/27/2003	21:23	163.9833	8.0000	0	125.0	0	SD	0	14.78	0	34.578	0	2.866	0			1.20	0			16.4	0	0.01	0					126.1	0
JPBN___2003399	006	B	01/27/2003	21:23	163.9833	8.0000	0	151.0	0	SD	0	12.52	0	34.492	0	2.262	0			1.67	0			23.0	0	0.01	0					151.5	0
JPBN___2003399	006	B	01/27/2003	21:23	163.9833	8.0000	0	250.0	0	SD	0	9.80	0	34.636	0	1.008	0			2.42	0			34.5	0	0.00	0					251.7	0
JPBN___2003399	006	B	01/27/2003	21:23	163.9833	8.0000	0	300.0	0	SD	0	9.28	0	34.632	0	1.142	0			2.43	0			35.0	0	0.00	0					301.6	0
JPBN___2003399	006	B	01/27/2003	21:23	163.9833	8.0000	0	400.0	0	SD	0	8.54	0	34.611	0	1.299	0			2.51	0			35.9	0	0.00	0					402.8	0
JPBN___2003399	006	B	01/27/2003	21:23	163.9833	8.0000	0	500.0	0	SD	0	7.86	0	34.582	0	1.120	0			2.67	0			37.8	0	0.00	0					503.3	0
JPBN___2003399	006	B	01/27/2003	21:23	163.9833	8.0000	0	600.0	0	SD	0	6.91	0	34.547	0	1.142	0			2.81	0			39.4	0	0.00	0					604.6	0
JPBN___2003399	006	B	01/27/2003	21:23	163.9833	8.0000	0	700.0	0	SD	0	6.22	0	34.539	0	1.075	0			2.93	0			41.1	0	0.00	0					704.8	0
JPBN___2003399	006	B	01/27/2003	21:23	163.9833	8.0000	0	800.0	0	SD	0	5.47	0	34.537	0	1.321	0			2.94	0			41.1	0	0.00	0					806.4	0
JPBN___2003399	006	B	01/27/2003	21:23	163.9833	8.0000	0	899.0	0	SD	0	5.03	0	34.542	0																	905.6	0
JPBN___2003399	006	B	01/27/2003	21:23	163.9833	8.0000	0	999.0	0	SD	0	4.55	0	34.554	0	1.612	0			2.95	0			41.2	0	0.00	0					1007.5	0
JPBN___2003399	006	B	01/27/2003	21:23	163.9833	8.0000	0	1496.0	0	SD	0	3.06	0	34.597	0	2.038	0			2.96	0			41.1	0	0.00	0					1509.9	0
JPBN___2003399	006	B	01/27/2003	21:23	163.9833	8.0000	0	1749.0	0	SD	0	2.60	0	34.618	0	2.217	0			2.91	0			40.8	0	0.00	0					1765.8	0
JPBN___2003399	006	B	01/27/2003	21:23	163.9833	8.0000	0	1998.0	0	SD	0	2.27	0	34.633	0	2.530	0			2.87	0			40.3	0	0.00	0					2019.3	0
JPBN___2003399	006	B	01/27/2003	21:23	163.9833	8.0000	0	0.0	0	SC	0	27.75	0	34.177	0
JPBN___2003399	006	B	01/27/2003	21:23	163.9833	8.0000	0	10.0	0	SC	0	27.74	0	34.176	0
JPBN___2003399	006	B	01/27/2003	21:23	163.9833	8.0000	0	20.0	0	SC	0	27.74	0	34.176	0
JPBN___2003399	006	B	01/27/2003	21:23	163.9833	8.0000	0	30.0	0	SC	0	27.74	0	34.176	0
JPBN___2003399	006	B	01/27/2003	21:23	163.9833	8.0000	0	50.0	0	SC	0	27.76	0	34.193	0
JPBN___2003399	006	B	01/27/2003	21:23	163.9833	8.0000	0	75.0	0	SC	0	26.86	0	34.488	0
JPBN___2003399	006	B	01/27/2003	21:23	163.9833	8.0000	0	100.0	0	SC	0	22.35	0	34.851	0
JPBN___2003399	006	B	01/27/2003	21:23	163.9833	8.0000	0	125.0	0	SC	0	17.81	0	34.738	0
JPBN___2003399	006	B	01/27/2003	21:23	163.9833	8.0000	0	150.0	0	SC	0	13.97	0	34.528	0
JPBN___2003399	006	B	01/27/2003	21:23	163.9833	8.0000	0	200.0	0	SC	0	10.66	0	34.573	0
JPBN___2003399	006	B	01/27/2003	21:23	163.9833	8.0000	0	250.0	0	SC	0	9.87	0	34.634	0
JPBN___2003399	006	B	01/27/2003	21:23	163.9833	8.0000	0	300.0	0	SC	0	9.40	0	34.638	0
JPBN___2003399	006	B	01/27/2003	21:23	163.9833	8.0000	0	400.0	0	SC	0	8.64	0	34.613	0
JPBN___2003399	006	B	01/27/2003	21:23	163.9833	8.0000	0	500.0	0	SC	0	7.88	0	34.581	0
JPBN___2003399	006	B	01/27/2003	21:23	163.9833	8.0000	0	600.0	0	SC	0	7.04	0	34.552	0
JPBN___2003399	006	B	01/27/2003	21:23	163.9833	8.0000	0	700.0	0	SC	0	6.17	0	34.540	0
JPBN___2003399	006	B	01/27/2003	21:23	163.9833	8.0000	0	800.0	0	SC	0	5.49	0	34.536	0
JPBN___2003399	006	B	01/27/2003	21:23	163.9833	8.0000	0	900.0	0	SC	0	4.98	0	34.543	0
JPBN___2003399	006	B	01/27/2003	21:23	163.9833	8.0000	0	1000.0	0	SC	0	4.54	0	34.553	0
JPBN___2003399	006	B	01/27/2003	21:23	163.9833	8.0000	0	1200.0	0	SC	0	3.92	0	34.570	0
JPBN___2003399	006	B	01/27/2003	21:23	163.9833	8.0000	0	1500.0	0	SC	0	3.12	0	34.595	0
JPBN___2003399	006	B	01/27/2003	21:23	163.9833	8.0000	0	2000.0	0	SC	0	2.27	0	34.633	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2.0	0	SC	0	27.7424	0	34.1744	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	3.0	0	SC	0	27.7424	0	34.1769	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	4.0	0	SC	0	27.7495	0	34.1764	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	5.0	0	SC	0	27.7490	0	34.1766	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	6.0	0	SC	0	27.7514	0	34.1763	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	7.0	0	SC	0	27.7566	0	34.1759	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	8.0	0	SC	0	27.7380	0	34.1762	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	9.0	0	SC	0	27.7412	0	34.1759	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	10.0	0	SC	0	27.7386	0	34.1759	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	11.0	0	SC	0	27.7380	0	34.1758	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	12.0	0	SC	0	27.7378	0	34.1758	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	13.0	0	SC	0	27.7375	0	34.1758	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	14.0	0	SC	0	27.7377	0	34.1758	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	15.0	0	SC	0	27.7373	0	34.1757	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	16.0	0	SC	0	27.7374	0	34.1759	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	17.0	0	SC	0	27.7381	0	34.1761	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	18.0	0	SC	0	27.7379	0	34.1761	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	19.0	0	SC	0	27.7381	0	34.1762	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	20.0	0	SC	0	27.7381	0	34.1761	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	21.0	0	SC	0	27.7384	0	34.1761	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	22.0	0	SC	0	27.7370	0	34.1758	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	23.0	0	SC	0	27.7374	0	34.1756	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	24.0	0	SC	0	27.7377	0	34.1757	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	25.0	0	SC	0	27.7393	0	34.1761	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	26.0	0	SC	0	27.7401	0	34.1760	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	27.0	0	SC	0	27.7410	0	34.1761	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	28.0	0	SC	0	27.7405	0	34.1759	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	29.0	0	SC	0	27.7411	0	34.1760	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	30.0	0	SC	0	27.7415	0	34.1760	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	31.0	0	SC	0	27.7413	0	34.1760	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	32.0	0	SC	0	27.7418	0	34.1759	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	33.0	0	SC	0	27.7415	0	34.1759	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	34.0	0	SC	0	27.7415	0	34.1759	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	35.0	0	SC	0	27.7415	0	34.1760	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	36.0	0	SC	0	27.7422	0	34.1769	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	37.0	0	SC	0	27.7421	0	34.1762	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	38.0	0	SC	0	27.7423	0	34.1766	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	39.0	0	SC	0	27.7429	0	34.1774	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	40.0	0	SC	0	27.7434	0	34.1778	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	41.0	0	SC	0	27.7434	0	34.1778	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	42.0	0	SC	0	27.7432	0	34.1775	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	43.0	0	SC	0	27.7436	0	34.1777	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	44.0	0	SC	0	27.7435	0	34.1774	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	45.0	0	SC	0	27.7436	0	34.1777	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	46.0	0	SC	0	27.7436	0	34.1772	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	47.0	0	SC	0	27.7443	0	34.1778	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	48.0	0	SC	0	27.7450	0	34.1781	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	49.0	0	SC	0	27.7454	0	34.1781	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	50.0	0	SC	0	27.7493	0	34.1822	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	51.0	0	SC	0	27.8146	0	34.2558	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	52.0	0	SC	0	27.9045	0	34.3534	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	53.0	0	SC	0	27.9163	0	34.3666	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	54.0	0	SC	0	27.9168	0	34.3763	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	55.0	0	SC	0	27.9144	0	34.3783	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	56.0	0	SC	0	27.9094	0	34.3795	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	57.0	0	SC	0	27.9032	0	34.3808	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	58.0	0	SC	0	27.8920	0	34.3827	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	59.0	0	SC	0	27.8866	0	34.3870	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	60.0	0	SC	0	27.8854	0	34.3870	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	61.0	0	SC	0	27.8835	0	34.3866	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	62.0	0	SC	0	27.8815	0	34.3867	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	63.0	0	SC	0	27.8709	0	34.3930	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	64.0	0	SC	0	27.8561	0	34.4037	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	65.0	0	SC	0	27.8494	0	34.4077	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	66.0	0	SC	0	27.8455	0	34.4109	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	67.0	0	SC	0	27.8349	0	34.4151	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	68.0	0	SC	0	27.8320	0	34.4290	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	69.0	0	SC	0	27.7846	0	34.4397	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	70.0	0	SC	0	27.7330	0	34.4641	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	71.0	0	SC	0	27.6339	0	34.4497	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	72.0	0	SC	0	27.5069	0	34.4460	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	73.0	0	SC	0	27.2323	0	34.4518	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	74.0	0	SC	0	27.0028	0	34.4543	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	75.0	0	SC	0	26.8869	0	34.4784	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	76.0	0	SC	0	26.8820	0	34.4985	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	77.0	0	SC	0	26.9456	0	34.4989	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	78.0	0	SC	0	26.8817	0	34.5456	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	79.0	0	SC	0	26.7555	0	34.5632	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	80.0	0	SC	0	26.5421	0	34.5867	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	81.0	0	SC	0	26.4034	0	34.5991	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	82.0	0	SC	0	26.1949	0	34.6148	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	83.0	0	SC	0	25.6069	0	34.6736	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	84.0	0	SC	0	25.4377	0	34.6906	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	85.0	0	SC	0	25.0227	0	34.7292	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	86.0	0	SC	0	24.5368	0	34.7755	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	87.0	0	SC	0	24.4336	0	34.7867	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	88.0	0	SC	0	24.2312	0	34.8031	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	89.0	0	SC	0	24.0786	0	34.8048	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	90.0	0	SC	0	23.8018	0	34.8122	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	91.0	0	SC	0	23.3732	0	34.8342	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	92.0	0	SC	0	23.2153	0	34.8369	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	93.0	0	SC	0	23.1509	0	34.8402	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	94.0	0	SC	0	23.0862	0	34.8422	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	95.0	0	SC	0	23.0248	0	34.8427	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	96.0	0	SC	0	22.9299	0	34.8429	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	97.0	0	SC	0	22.7447	0	34.8509	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	98.0	0	SC	0	22.6416	0	34.8489	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	99.0	0	SC	0	22.4768	0	34.8492	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	100.0	0	SC	0	22.4150	0	34.8499	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	101.0	0	SC	0	22.2829	0	34.8507	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	102.0	0	SC	0	22.0896	0	34.8507	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	103.0	0	SC	0	21.7896	0	34.8519	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	104.0	0	SC	0	21.5162	0	34.8486	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	105.0	0	SC	0	21.3516	0	34.8448	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	106.0	0	SC	0	21.2100	0	34.8466	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	107.0	0	SC	0	21.0938	0	34.8464	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	108.0	0	SC	0	21.0545	0	34.8464	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	109.0	0	SC	0	21.0307	0	34.8465	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	110.0	0	SC	0	20.9946	0	34.8457	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	111.0	0	SC	0	20.9688	0	34.8452	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	112.0	0	SC	0	20.8581	0	34.8450	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	113.0	0	SC	0	20.6377	0	34.8441	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	114.0	0	SC	0	20.4086	0	34.8421	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	115.0	0	SC	0	20.1883	0	34.8334	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	116.0	0	SC	0	20.0461	0	34.8289	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	117.0	0	SC	0	19.8145	0	34.8230	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	118.0	0	SC	0	19.6587	0	34.8200	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	119.0	0	SC	0	19.5468	0	34.8227	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	120.0	0	SC	0	19.3569	0	34.8224	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	121.0	0	SC	0	18.8789	0	34.7994	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	122.0	0	SC	0	18.7444	0	34.7907	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	123.0	0	SC	0	18.4600	0	34.7749	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	124.0	0	SC	0	18.2961	0	34.7627	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	125.0	0	SC	0	18.1751	0	34.7563	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	126.0	0	SC	0	17.7235	0	34.7323	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	127.0	0	SC	0	17.4588	0	34.7159	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	128.0	0	SC	0	17.2903	0	34.7079	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	129.0	0	SC	0	17.0433	0	34.6945	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	130.0	0	SC	0	16.7533	0	34.6781	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	131.0	0	SC	0	16.6570	0	34.6725	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	132.0	0	SC	0	16.6318	0	34.6728	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	133.0	0	SC	0	16.6172	0	34.6735	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	134.0	0	SC	0	16.6045	0	34.6741	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	135.0	0	SC	0	16.4511	0	34.6673	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	136.0	0	SC	0	16.2567	0	34.6565	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	137.0	0	SC	0	16.1729	0	34.6527	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	138.0	0	SC	0	15.9513	0	34.6393	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	139.0	0	SC	0	15.4898	0	34.6121	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	140.0	0	SC	0	15.2710	0	34.5974	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	141.0	0	SC	0	15.0799	0	34.5866	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	142.0	0	SC	0	14.9147	0	34.5771	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	143.0	0	SC	0	14.6890	0	34.5626	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	144.0	0	SC	0	14.5227	0	34.5511	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	145.0	0	SC	0	14.4626	0	34.5471	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	146.0	0	SC	0	14.4219	0	34.5479	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	147.0	0	SC	0	14.3243	0	34.5432	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	148.0	0	SC	0	14.2536	0	34.5409	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	149.0	0	SC	0	14.1720	0	34.5388	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	150.0	0	SC	0	14.1479	0	34.5368	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	151.0	0	SC	0	13.9531	0	34.5271	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	152.0	0	SC	0	13.6844	0	34.5152	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	153.0	0	SC	0	13.5455	0	34.5077	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	154.0	0	SC	0	13.4225	0	34.5027	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	155.0	0	SC	0	13.2945	0	34.4976	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	156.0	0	SC	0	13.1514	0	34.4941	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	157.0	0	SC	0	12.9621	0	34.4965	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	158.0	0	SC	0	12.8349	0	34.4925	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	159.0	0	SC	0	12.7282	0	34.4913	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	160.0	0	SC	0	12.6637	0	34.4906	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	161.0	0	SC	0	12.5540	0	34.4936	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	162.0	0	SC	0	12.3919	0	34.4975	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	163.0	0	SC	0	12.2653	0	34.4971	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	164.0	0	SC	0	12.0387	0	34.4995	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	165.0	0	SC	0	11.9295	0	34.5032	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	166.0	0	SC	0	11.8720	0	34.5034	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	167.0	0	SC	0	11.8307	0	34.5066	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	168.0	0	SC	0	11.6652	0	34.5110	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	169.0	0	SC	0	11.6519	0	34.5105	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	170.0	0	SC	0	11.6453	0	34.5114	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	171.0	0	SC	0	11.6278	0	34.5153	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	172.0	0	SC	0	11.6111	0	34.5212	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	173.0	0	SC	0	11.5815	0	34.5260	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	174.0	0	SC	0	11.5234	0	34.5307	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	175.0	0	SC	0	11.5042	0	34.5304	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	176.0	0	SC	0	11.4793	0	34.5301	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	177.0	0	SC	0	11.4470	0	34.5302	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	178.0	0	SC	0	11.4210	0	34.5302	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	179.0	0	SC	0	11.4134	0	34.5304	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	180.0	0	SC	0	11.3886	0	34.5314	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	181.0	0	SC	0	11.3386	0	34.5312	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	182.0	0	SC	0	11.2725	0	34.5301	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	183.0	0	SC	0	11.2400	0	34.5317	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	184.0	0	SC	0	11.1445	0	34.5418	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	185.0	0	SC	0	11.0889	0	34.5445	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	186.0	0	SC	0	11.0715	0	34.5449	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	187.0	0	SC	0	11.0569	0	34.5458	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	188.0	0	SC	0	11.0464	0	34.5466	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	189.0	0	SC	0	11.0292	0	34.5449	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	190.0	0	SC	0	11.0138	0	34.5489	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	191.0	0	SC	0	10.9919	0	34.5501	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	192.0	0	SC	0	10.9637	0	34.5516	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	193.0	0	SC	0	10.9516	0	34.5530	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	194.0	0	SC	0	10.9358	0	34.5550	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	195.0	0	SC	0	10.9171	0	34.5573	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	196.0	0	SC	0	10.8614	0	34.5645	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	197.0	0	SC	0	10.8151	0	34.5666	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	198.0	0	SC	0	10.7685	0	34.5686	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	199.0	0	SC	0	10.7310	0	34.5709	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	200.0	0	SC	0	10.6917	0	34.5709	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	201.0	0	SC	0	10.6647	0	34.5726	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	202.0	0	SC	0	10.6519	0	34.5749	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	203.0	0	SC	0	10.6481	0	34.5770	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	204.0	0	SC	0	10.6481	0	34.5783	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	205.0	0	SC	0	10.6321	0	34.5805	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	206.0	0	SC	0	10.5850	0	34.5846	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	207.0	0	SC	0	10.5620	0	34.5866	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	208.0	0	SC	0	10.5451	0	34.5889	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	209.0	0	SC	0	10.5032	0	34.5926	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	210.0	0	SC	0	10.4601	0	34.5971	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	211.0	0	SC	0	10.4377	0	34.5979	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	212.0	0	SC	0	10.4172	0	34.5986	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	213.0	0	SC	0	10.4009	0	34.5998	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	214.0	0	SC	0	10.3846	0	34.6013	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	215.0	0	SC	0	10.3686	0	34.6015	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	216.0	0	SC	0	10.3572	0	34.6018	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	217.0	0	SC	0	10.3507	0	34.6026	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	218.0	0	SC	0	10.3448	0	34.6029	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	219.0	0	SC	0	10.3310	0	34.6037	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	220.0	0	SC	0	10.2993	0	34.6063	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	221.0	0	SC	0	10.2683	0	34.6110	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	222.0	0	SC	0	10.2537	0	34.6136	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	223.0	0	SC	0	10.1967	0	34.6188	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	224.0	0	SC	0	10.1646	0	34.6206	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	225.0	0	SC	0	10.1533	0	34.6210	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	226.0	0	SC	0	10.1513	0	34.6208	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	227.0	0	SC	0	10.1434	0	34.6212	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	228.0	0	SC	0	10.1421	0	34.6213	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	229.0	0	SC	0	10.1225	0	34.6224	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	230.0	0	SC	0	10.0995	0	34.6236	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	231.0	0	SC	0	10.0844	0	34.6245	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	232.0	0	SC	0	10.0688	0	34.6251	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	233.0	0	SC	0	10.0514	0	34.6252	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	234.0	0	SC	0	10.0463	0	34.6252	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	235.0	0	SC	0	10.0446	0	34.6254	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	236.0	0	SC	0	10.0375	0	34.6256	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	237.0	0	SC	0	10.0348	0	34.6258	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	238.0	0	SC	0	10.0304	0	34.6260	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	239.0	0	SC	0	10.0212	0	34.6263	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	240.0	0	SC	0	10.0138	0	34.6267	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	241.0	0	SC	0	10.0082	0	34.6270	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	242.0	0	SC	0	9.9904	0	34.6278	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	243.0	0	SC	0	9.9729	0	34.6286	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	244.0	0	SC	0	9.9572	0	34.6298	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	245.0	0	SC	0	9.9305	0	34.6317	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	246.0	0	SC	0	9.9207	0	34.6330	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	247.0	0	SC	0	9.9138	0	34.6332	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	248.0	0	SC	0	9.9094	0	34.6335	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	249.0	0	SC	0	9.9018	0	34.6340	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	250.0	0	SC	0	9.8860	0	34.6340	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	251.0	0	SC	0	9.8761	0	34.6337	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	252.0	0	SC	0	9.8746	0	34.6337	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	253.0	0	SC	0	9.8709	0	34.6338	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	254.0	0	SC	0	9.8636	0	34.6338	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	255.0	0	SC	0	9.8600	0	34.6340	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	256.0	0	SC	0	9.8562	0	34.6338	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	257.0	0	SC	0	9.8471	0	34.6338	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	258.0	0	SC	0	9.8426	0	34.6342	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	259.0	0	SC	0	9.8395	0	34.6344	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	260.0	0	SC	0	9.8356	0	34.6347	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	261.0	0	SC	0	9.8341	0	34.6347	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	262.0	0	SC	0	9.8327	0	34.6349	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	263.0	0	SC	0	9.8312	0	34.6348	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	264.0	0	SC	0	9.8287	0	34.6349	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	265.0	0	SC	0	9.8239	0	34.6349	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	266.0	0	SC	0	9.8186	0	34.6350	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	267.0	0	SC	0	9.8128	0	34.6350	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	268.0	0	SC	0	9.8073	0	34.6349	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	269.0	0	SC	0	9.7739	0	34.6346	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	270.0	0	SC	0	9.7353	0	34.6352	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	271.0	0	SC	0	9.7196	0	34.6350	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	272.0	0	SC	0	9.7076	0	34.6349	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	273.0	0	SC	0	9.6608	0	34.6355	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	274.0	0	SC	0	9.6450	0	34.6358	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	275.0	0	SC	0	9.6413	0	34.6359	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	276.0	0	SC	0	9.6164	0	34.6367	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	277.0	0	SC	0	9.6039	0	34.6364	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	278.0	0	SC	0	9.6014	0	34.6363	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	279.0	0	SC	0	9.6009	0	34.6362	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	280.0	0	SC	0	9.6001	0	34.6363	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	281.0	0	SC	0	9.5991	0	34.6364	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	282.0	0	SC	0	9.5944	0	34.6360	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	283.0	0	SC	0	9.5846	0	34.6365	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	284.0	0	SC	0	9.5779	0	34.6375	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	285.0	0	SC	0	9.5555	0	34.6376	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	286.0	0	SC	0	9.5464	0	34.6382	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	287.0	0	SC	0	9.5435	0	34.6382	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	288.0	0	SC	0	9.5364	0	34.6384	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	289.0	0	SC	0	9.5311	0	34.6388	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	290.0	0	SC	0	9.5290	0	34.6390	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	291.0	0	SC	0	9.5267	0	34.6391	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	292.0	0	SC	0	9.5253	0	34.6390	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	293.0	0	SC	0	9.5224	0	34.6390	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	294.0	0	SC	0	9.5014	0	34.6387	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	295.0	0	SC	0	9.4856	0	34.6385	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	296.0	0	SC	0	9.4705	0	34.6388	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	297.0	0	SC	0	9.4549	0	34.6387	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	298.0	0	SC	0	9.4395	0	34.6385	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	299.0	0	SC	0	9.4261	0	34.6381	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	300.0	0	SC	0	9.4162	0	34.6377	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	301.0	0	SC	0	9.4180	0	34.6382	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	302.0	0	SC	0	9.4038	0	34.6376	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	303.0	0	SC	0	9.3966	0	34.6375	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	304.0	0	SC	0	9.3879	0	34.6373	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	305.0	0	SC	0	9.3863	0	34.6374	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	306.0	0	SC	0	9.3835	0	34.6373	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	307.0	0	SC	0	9.3774	0	34.6372	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	308.0	0	SC	0	9.3583	0	34.6365	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	309.0	0	SC	0	9.3418	0	34.6358	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	310.0	0	SC	0	9.3330	0	34.6347	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	311.0	0	SC	0	9.3268	0	34.6342	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	312.0	0	SC	0	9.2905	0	34.6302	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	313.0	0	SC	0	9.2820	0	34.6290	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	314.0	0	SC	0	9.2788	0	34.6287	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	315.0	0	SC	0	9.2759	0	34.6286	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	316.0	0	SC	0	9.2733	0	34.6284	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	317.0	0	SC	0	9.2711	0	34.6285	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	318.0	0	SC	0	9.2676	0	34.6283	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	319.0	0	SC	0	9.2639	0	34.6286	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	320.0	0	SC	0	9.2618	0	34.6293	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	321.0	0	SC	0	9.2600	0	34.6298	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	322.0	0	SC	0	9.2598	0	34.6298	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	323.0	0	SC	0	9.2522	0	34.6299	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	324.0	0	SC	0	9.2385	0	34.6293	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	325.0	0	SC	0	9.2307	0	34.6290	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	326.0	0	SC	0	9.2309	0	34.6291	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	327.0	0	SC	0	9.2154	0	34.6291	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	328.0	0	SC	0	9.2096	0	34.6288	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	329.0	0	SC	0	9.1937	0	34.6290	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	330.0	0	SC	0	9.1729	0	34.6287	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	331.0	0	SC	0	9.1678	0	34.6283	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	332.0	0	SC	0	9.1582	0	34.6281	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	333.0	0	SC	0	9.1594	0	34.6281	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	334.0	0	SC	0	9.1445	0	34.6280	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	335.0	0	SC	0	9.1259	0	34.6278	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	336.0	0	SC	0	9.1183	0	34.6276	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	337.0	0	SC	0	9.1198	0	34.6276	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	338.0	0	SC	0	9.1124	0	34.6277	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	339.0	0	SC	0	9.1094	0	34.6275	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	340.0	0	SC	0	9.1061	0	34.6273	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	341.0	0	SC	0	9.0907	0	34.6269	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	342.0	0	SC	0	9.0860	0	34.6268	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	343.0	0	SC	0	9.0739	0	34.6263	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	344.0	0	SC	0	9.0579	0	34.6257	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	345.0	0	SC	0	9.0471	0	34.6255	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	346.0	0	SC	0	9.0533	0	34.6257	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	347.0	0	SC	0	9.0180	0	34.6255	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	348.0	0	SC	0	9.0057	0	34.6248	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	349.0	0	SC	0	9.0030	0	34.6252	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	350.0	0	SC	0	9.0017	0	34.6253	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	351.0	0	SC	0	9.0015	0	34.6259	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	352.0	0	SC	0	8.9970	0	34.6263	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	353.0	0	SC	0	8.9944	0	34.6268	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	354.0	0	SC	0	8.9872	0	34.6271	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	355.0	0	SC	0	8.9781	0	34.6267	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	356.0	0	SC	0	8.9710	0	34.6263	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	357.0	0	SC	0	8.9621	0	34.6262	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	358.0	0	SC	0	8.9759	0	34.6261	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	359.0	0	SC	0	8.9515	0	34.6255	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	360.0	0	SC	0	8.9404	0	34.6248	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	361.0	0	SC	0	8.9233	0	34.6242	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	362.0	0	SC	0	8.9139	0	34.6236	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	363.0	0	SC	0	8.9093	0	34.6238	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	364.0	0	SC	0	8.9051	0	34.6236	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	365.0	0	SC	0	8.9010	0	34.6231	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	366.0	0	SC	0	8.8972	0	34.6230	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	367.0	0	SC	0	8.8992	0	34.6231	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	368.0	0	SC	0	8.8950	0	34.6230	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	369.0	0	SC	0	8.8898	0	34.6231	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	370.0	0	SC	0	8.8835	0	34.6230	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	371.0	0	SC	0	8.8748	0	34.6228	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	372.0	0	SC	0	8.8692	0	34.6225	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	373.0	0	SC	0	8.8652	0	34.6224	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	374.0	0	SC	0	8.8517	0	34.6221	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	375.0	0	SC	0	8.8309	0	34.6208	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	376.0	0	SC	0	8.8169	0	34.6200	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	377.0	0	SC	0	8.8232	0	34.6197	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	378.0	0	SC	0	8.8111	0	34.6196	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	379.0	0	SC	0	8.8105	0	34.6195	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	380.0	0	SC	0	8.8101	0	34.6195	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	381.0	0	SC	0	8.8106	0	34.6198	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	382.0	0	SC	0	8.8097	0	34.6198	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	383.0	0	SC	0	8.8079	0	34.6196	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	384.0	0	SC	0	8.8017	0	34.6198	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	385.0	0	SC	0	8.7907	0	34.6193	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	386.0	0	SC	0	8.7761	0	34.6186	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	387.0	0	SC	0	8.7696	0	34.6183	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	388.0	0	SC	0	8.7649	0	34.6179	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	389.0	0	SC	0	8.7520	0	34.6175	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	390.0	0	SC	0	8.7399	0	34.6170	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	391.0	0	SC	0	8.7365	0	34.6168	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	392.0	0	SC	0	8.7325	0	34.6165	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	393.0	0	SC	0	8.7291	0	34.6166	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	394.0	0	SC	0	8.7172	0	34.6164	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	395.0	0	SC	0	8.7050	0	34.6158	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	396.0	0	SC	0	8.6917	0	34.6156	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	397.0	0	SC	0	8.6866	0	34.6154	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	398.0	0	SC	0	8.6731	0	34.6146	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	399.0	0	SC	0	8.6637	0	34.6141	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	400.0	0	SC	0	8.6597	0	34.6141	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	401.0	0	SC	0	8.6555	0	34.6138	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	402.0	0	SC	0	8.6467	0	34.6133	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	403.0	0	SC	0	8.6387	0	34.6134	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	404.0	0	SC	0	8.6300	0	34.6132	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	405.0	0	SC	0	8.6190	0	34.6128	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	406.0	0	SC	0	8.6112	0	34.6124	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	407.0	0	SC	0	8.6119	0	34.6125	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	408.0	0	SC	0	8.5994	0	34.6123	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	409.0	0	SC	0	8.5875	0	34.6118	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	410.0	0	SC	0	8.5703	0	34.6111	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	411.0	0	SC	0	8.5610	0	34.6106	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	412.0	0	SC	0	8.5534	0	34.6103	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	413.0	0	SC	0	8.5453	0	34.6101	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	414.0	0	SC	0	8.5423	0	34.6101	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	415.0	0	SC	0	8.5272	0	34.6090	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	416.0	0	SC	0	8.5231	0	34.6089	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	417.0	0	SC	0	8.5152	0	34.6086	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	418.0	0	SC	0	8.5068	0	34.6081	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	419.0	0	SC	0	8.5002	0	34.6076	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	420.0	0	SC	0	8.5119	0	34.6081	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	421.0	0	SC	0	8.4956	0	34.6077	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	422.0	0	SC	0	8.4934	0	34.6077	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	423.0	0	SC	0	8.4913	0	34.6076	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	424.0	0	SC	0	8.4905	0	34.6075	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	425.0	0	SC	0	8.4803	0	34.6075	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	426.0	0	SC	0	8.4699	0	34.6070	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	427.0	0	SC	0	8.4690	0	34.6069	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	428.0	0	SC	0	8.4662	0	34.6067	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	429.0	0	SC	0	8.4581	0	34.6063	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	430.0	0	SC	0	8.4546	0	34.6069	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	431.0	0	SC	0	8.4492	0	34.6066	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	432.0	0	SC	0	8.4466	0	34.6064	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	433.0	0	SC	0	8.4412	0	34.6064	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	434.0	0	SC	0	8.4336	0	34.6061	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	435.0	0	SC	0	8.4255	0	34.6057	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	436.0	0	SC	0	8.3990	0	34.6041	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	437.0	0	SC	0	8.4073	0	34.6037	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	438.0	0	SC	0	8.3649	0	34.6015	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	439.0	0	SC	0	8.3455	0	34.6007	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	440.0	0	SC	0	8.3407	0	34.6006	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	441.0	0	SC	0	8.3374	0	34.6007	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	442.0	0	SC	0	8.3371	0	34.6004	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	443.0	0	SC	0	8.3222	0	34.6006	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	444.0	0	SC	0	8.3160	0	34.6003	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	445.0	0	SC	0	8.3117	0	34.6001	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	446.0	0	SC	0	8.3018	0	34.6000	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	447.0	0	SC	0	8.2971	0	34.5998	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	448.0	0	SC	0	8.2911	0	34.6000	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	449.0	0	SC	0	8.2835	0	34.5988	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	450.0	0	SC	0	8.2793	0	34.5985	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	451.0	0	SC	0	8.2708	0	34.5983	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	452.0	0	SC	0	8.2559	0	34.5976	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	453.0	0	SC	0	8.2512	0	34.5971	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	454.0	0	SC	0	8.2485	0	34.5972	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	455.0	0	SC	0	8.2382	0	34.5964	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	456.0	0	SC	0	8.2292	0	34.5959	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	457.0	0	SC	0	8.2248	0	34.5956	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	458.0	0	SC	0	8.2216	0	34.5956	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	459.0	0	SC	0	8.2242	0	34.5954	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	460.0	0	SC	0	8.2156	0	34.5955	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	461.0	0	SC	0	8.2057	0	34.5951	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	462.0	0	SC	0	8.2002	0	34.5949	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	463.0	0	SC	0	8.1974	0	34.5946	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	464.0	0	SC	0	8.1953	0	34.5947	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	465.0	0	SC	0	8.1890	0	34.5947	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	466.0	0	SC	0	8.1895	0	34.5942	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	467.0	0	SC	0	8.1788	0	34.5947	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	468.0	0	SC	0	8.1766	0	34.5947	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	469.0	0	SC	0	8.1740	0	34.5946	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	470.0	0	SC	0	8.1707	0	34.5947	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	471.0	0	SC	0	8.1682	0	34.5946	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	472.0	0	SC	0	8.1664	0	34.5946	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	473.0	0	SC	0	8.1331	0	34.5930	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	474.0	0	SC	0	8.0981	0	34.5916	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	475.0	0	SC	0	8.0908	0	34.5907	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	476.0	0	SC	0	8.0885	0	34.5904	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	477.0	0	SC	0	8.0888	0	34.5903	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	478.0	0	SC	0	8.0894	0	34.5909	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	479.0	0	SC	0	8.0750	0	34.5902	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	480.0	0	SC	0	8.0706	0	34.5899	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	481.0	0	SC	0	8.0671	0	34.5899	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	482.0	0	SC	0	8.0628	0	34.5899	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	483.0	0	SC	0	8.0568	0	34.5897	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	484.0	0	SC	0	8.0611	0	34.5897	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	485.0	0	SC	0	8.0540	0	34.5897	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	486.0	0	SC	0	8.0468	0	34.5893	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	487.0	0	SC	0	8.0400	0	34.5889	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	488.0	0	SC	0	8.0368	0	34.5886	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	489.0	0	SC	0	8.0270	0	34.5881	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	490.0	0	SC	0	8.0166	0	34.5874	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	491.0	0	SC	0	8.0093	0	34.5869	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	492.0	0	SC	0	7.9884	0	34.5856	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	493.0	0	SC	0	7.9788	0	34.5849	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	494.0	0	SC	0	7.9714	0	34.5849	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	495.0	0	SC	0	7.9625	0	34.5852	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	496.0	0	SC	0	7.9493	0	34.5849	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	497.0	0	SC	0	7.9438	0	34.5846	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	498.0	0	SC	0	7.9378	0	34.5843	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	499.0	0	SC	0	7.9354	0	34.5843	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	500.0	0	SC	0	7.9321	0	34.5840	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	501.0	0	SC	0	7.9243	0	34.5837	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	502.0	0	SC	0	7.8942	0	34.5822	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	503.0	0	SC	0	7.8818	0	34.5814	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	504.0	0	SC	0	7.8815	0	34.5814	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	505.0	0	SC	0	7.8794	0	34.5812	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	506.0	0	SC	0	7.8765	0	34.5810	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	507.0	0	SC	0	7.8700	0	34.5805	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	508.0	0	SC	0	7.8677	0	34.5807	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	509.0	0	SC	0	7.8598	0	34.5805	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	510.0	0	SC	0	7.8557	0	34.5801	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	511.0	0	SC	0	7.8517	0	34.5801	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	512.0	0	SC	0	7.8451	0	34.5797	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	513.0	0	SC	0	7.8346	0	34.5790	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	514.0	0	SC	0	7.8178	0	34.5783	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	515.0	0	SC	0	7.8103	0	34.5781	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	516.0	0	SC	0	7.8037	0	34.5777	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	517.0	0	SC	0	7.7940	0	34.5768	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	518.0	0	SC	0	7.7685	0	34.5751	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	519.0	0	SC	0	7.7511	0	34.5733	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	520.0	0	SC	0	7.7369	0	34.5725	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	521.0	0	SC	0	7.7346	0	34.5724	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	522.0	0	SC	0	7.7336	0	34.5724	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	523.0	0	SC	0	7.7249	0	34.5722	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	524.0	0	SC	0	7.7140	0	34.5712	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	525.0	0	SC	0	7.7111	0	34.5710	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	526.0	0	SC	0	7.6938	0	34.5700	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	527.0	0	SC	0	7.6815	0	34.5698	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	528.0	0	SC	0	7.6711	0	34.5695	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	529.0	0	SC	0	7.6568	0	34.5691	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	530.0	0	SC	0	7.6413	0	34.5682	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	531.0	0	SC	0	7.6329	0	34.5678	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	532.0	0	SC	0	7.6305	0	34.5677	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	533.0	0	SC	0	7.6272	0	34.5677	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	534.0	0	SC	0	7.6187	0	34.5674	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	535.0	0	SC	0	7.6085	0	34.5666	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	536.0	0	SC	0	7.6019	0	34.5662	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	537.0	0	SC	0	7.5954	0	34.5660	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	538.0	0	SC	0	7.5891	0	34.5660	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	539.0	0	SC	0	7.5857	0	34.5665	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	540.0	0	SC	0	7.5829	0	34.5665	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	541.0	0	SC	0	7.5771	0	34.5665	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	542.0	0	SC	0	7.5694	0	34.5666	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	543.0	0	SC	0	7.5591	0	34.5665	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	544.0	0	SC	0	7.5521	0	34.5663	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	545.0	0	SC	0	7.5480	0	34.5661	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	546.0	0	SC	0	7.5436	0	34.5661	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	547.0	0	SC	0	7.5378	0	34.5658	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	548.0	0	SC	0	7.5366	0	34.5658	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	549.0	0	SC	0	7.5343	0	34.5656	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	550.0	0	SC	0	7.5217	0	34.5655	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	551.0	0	SC	0	7.5062	0	34.5650	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	552.0	0	SC	0	7.5010	0	34.5648	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	553.0	0	SC	0	7.4989	0	34.5649	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	554.0	0	SC	0	7.4961	0	34.5650	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	555.0	0	SC	0	7.4931	0	34.5650	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	556.0	0	SC	0	7.4835	0	34.5649	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	557.0	0	SC	0	7.4731	0	34.5646	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	558.0	0	SC	0	7.4704	0	34.5641	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	559.0	0	SC	0	7.4573	0	34.5632	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	560.0	0	SC	0	7.4511	0	34.5629	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	561.0	0	SC	0	7.4470	0	34.5626	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	562.0	0	SC	0	7.4438	0	34.5623	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	563.0	0	SC	0	7.4408	0	34.5622	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	564.0	0	SC	0	7.4370	0	34.5620	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	565.0	0	SC	0	7.4320	0	34.5617	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	566.0	0	SC	0	7.3907	0	34.5608	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	567.0	0	SC	0	7.3776	0	34.5601	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	568.0	0	SC	0	7.3704	0	34.5599	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	569.0	0	SC	0	7.3687	0	34.5596	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	570.0	0	SC	0	7.3652	0	34.5595	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	571.0	0	SC	0	7.3610	0	34.5596	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	572.0	0	SC	0	7.3453	0	34.5597	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	573.0	0	SC	0	7.3282	0	34.5593	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	574.0	0	SC	0	7.3232	0	34.5591	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	575.0	0	SC	0	7.3178	0	34.5591	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	576.0	0	SC	0	7.3098	0	34.5589	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	577.0	0	SC	0	7.3030	0	34.5589	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	578.0	0	SC	0	7.2899	0	34.5585	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	579.0	0	SC	0	7.2599	0	34.5580	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	580.0	0	SC	0	7.2419	0	34.5574	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	581.0	0	SC	0	7.2368	0	34.5567	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	582.0	0	SC	0	7.2326	0	34.5566	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	583.0	0	SC	0	7.2295	0	34.5567	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	584.0	0	SC	0	7.2265	0	34.5563	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	585.0	0	SC	0	7.2211	0	34.5558	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	586.0	0	SC	0	7.1967	0	34.5545	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	587.0	0	SC	0	7.1600	0	34.5523	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	588.0	0	SC	0	7.1476	0	34.5511	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	589.0	0	SC	0	7.1472	0	34.5524	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	590.0	0	SC	0	7.1450	0	34.5535	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	591.0	0	SC	0	7.1182	0	34.5537	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	592.0	0	SC	0	7.1034	0	34.5529	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	593.0	0	SC	0	7.1018	0	34.5525	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	594.0	0	SC	0	7.1010	0	34.5527	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	595.0	0	SC	0	7.0979	0	34.5528	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	596.0	0	SC	0	7.0899	0	34.5531	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	597.0	0	SC	0	7.0793	0	34.5529	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	598.0	0	SC	0	7.0693	0	34.5530	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	599.0	0	SC	0	7.0616	0	34.5527	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	600.0	0	SC	0	7.0610	0	34.5525	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	601.0	0	SC	0	7.0526	0	34.5525	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	602.0	0	SC	0	7.0483	0	34.5523	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	603.0	0	SC	0	7.0454	0	34.5521	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	604.0	0	SC	0	7.0401	0	34.5522	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	605.0	0	SC	0	7.0280	0	34.5522	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	606.0	0	SC	0	6.9979	0	34.5516	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	607.0	0	SC	0	6.9763	0	34.5507	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	608.0	0	SC	0	6.9504	0	34.5484	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	609.0	0	SC	0	6.9393	0	34.5476	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	610.0	0	SC	0	6.9310	0	34.5474	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	611.0	0	SC	0	6.9253	0	34.5474	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	612.0	0	SC	0	6.9218	0	34.5471	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	613.0	0	SC	0	6.9190	0	34.5475	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	614.0	0	SC	0	6.9156	0	34.5471	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	615.0	0	SC	0	6.9151	0	34.5471	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	616.0	0	SC	0	6.9116	0	34.5469	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	617.0	0	SC	0	6.9092	0	34.5468	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	618.0	0	SC	0	6.9091	0	34.5469	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	619.0	0	SC	0	6.9072	0	34.5467	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	620.0	0	SC	0	6.9034	0	34.5463	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	621.0	0	SC	0	6.9007	0	34.5462	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	622.0	0	SC	0	6.8980	0	34.5459	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	623.0	0	SC	0	6.8872	0	34.5459	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	624.0	0	SC	0	6.8447	0	34.5453	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	625.0	0	SC	0	6.8334	0	34.5454	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	626.0	0	SC	0	6.8243	0	34.5453	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	627.0	0	SC	0	6.8158	0	34.5454	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	628.0	0	SC	0	6.8019	0	34.5453	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	629.0	0	SC	0	6.7886	0	34.5450	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	630.0	0	SC	0	6.7820	0	34.5448	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	631.0	0	SC	0	6.7756	0	34.5449	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	632.0	0	SC	0	6.7710	0	34.5450	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	633.0	0	SC	0	6.7692	0	34.5453	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	634.0	0	SC	0	6.7525	0	34.5448	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	635.0	0	SC	0	6.7394	0	34.5449	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	636.0	0	SC	0	6.7355	0	34.5452	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	637.0	0	SC	0	6.7311	0	34.5450	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	638.0	0	SC	0	6.7230	0	34.5444	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	639.0	0	SC	0	6.7182	0	34.5450	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	640.0	0	SC	0	6.7036	0	34.5451	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	641.0	0	SC	0	6.6864	0	34.5447	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	642.0	0	SC	0	6.6782	0	34.5444	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	643.0	0	SC	0	6.6728	0	34.5442	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	644.0	0	SC	0	6.6613	0	34.5441	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	645.0	0	SC	0	6.6565	0	34.5443	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	646.0	0	SC	0	6.6417	0	34.5442	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	647.0	0	SC	0	6.6313	0	34.5434	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	648.0	0	SC	0	6.6202	0	34.5436	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	649.0	0	SC	0	6.6147	0	34.5432	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	650.0	0	SC	0	6.6110	0	34.5429	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	651.0	0	SC	0	6.6066	0	34.5424	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	652.0	0	SC	0	6.6042	0	34.5423	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	653.0	0	SC	0	6.5924	0	34.5408	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	654.0	0	SC	0	6.5648	0	34.5394	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	655.0	0	SC	0	6.5463	0	34.5384	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	656.0	0	SC	0	6.5322	0	34.5372	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	657.0	0	SC	0	6.5207	0	34.5362	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	658.0	0	SC	0	6.5059	0	34.5343	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	659.0	0	SC	0	6.4867	0	34.5324	
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	660.0	0	SC	0	6.4695	0	34.5301	
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	661.0	0	SC	0	6.4551	0	34.5302	
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	662.0	0	SC	0	6.4493	0	34.5302	
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	663.0	0	SC	0	6.4368	0	34.5302	
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	664.0	0	SC	0	6.4273	0	34.5302	
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	665.0	0	SC	0	6.4211	0	34.5302	
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	666.0	0	SC	0	6.4169	0	34.5309	
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	667.0	0	SC	0	6.4120	0	34.5315	
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	668.0	0	SC	0	6.4070	0	34.5317	
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	669.0	0	SC	0	6.4002	0	34.5313	
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	670.0	0	SC	0	6.3979	0	34.5319	
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	671.0	0	SC	0	6.3940	0	34.5321	
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	672.0	0	SC	0	6.3752	0	34.5319	
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	673.0	0	SC	0	6.3607	0	34.5317	
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	674.0	0	SC	0	6.3524	0	34.5317	
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	675.0	0	SC	0	6.3456	0	34.5317	
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	676.0	0	SC	0	6.3427	0	34.5322	
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	677.0	0	SC	0	6.3408	0	34.5337	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	678.0	0	SC	0	6.3372	0	34.5357	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	679.0	0	SC	0	6.3293	0	34.5358	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	680.0	0	SC	0	6.3266	0	34.5359	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	681.0	0	SC	0	6.3239	0	34.5357	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	682.0	0	SC	0	6.3207	0	34.5358	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	683.0	0	SC	0	6.3188	0	34.5359	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	684.0	0	SC	0	6.3174	0	34.5370	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	685.0	0	SC	0	6.3084	0	34.5370	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	686.0	0	SC	0	6.2969	0	34.5364	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	687.0	0	SC	0	6.2896	0	34.5363	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	688.0	0	SC	0	6.2786	0	34.5359	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	689.0	0	SC	0	6.2653	0	34.5355	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	690.0	0	SC	0	6.2565	0	34.5356	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	691.0	0	SC	0	6.2466	0	34.5356	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	692.0	0	SC	0	6.2403	0	34.5354	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	693.0	0	SC	0	6.2369	0	34.5356	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	694.0	0	SC	0	6.2352	0	34.5358	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	695.0	0	SC	0	6.2338	0	34.5362	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	696.0	0	SC	0	6.2318	0	34.5366	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	697.0	0	SC	0	6.2256	0	34.5373	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	698.0	0	SC	0	6.2223	0	34.5393	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	699.0	0	SC	0	6.2149	0	34.5402	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	700.0	0	SC	0	6.2007	0	34.5405	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	701.0	0	SC	0	6.1938	0	34.5405	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	702.0	0	SC	0	6.1901	0	34.5405	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	703.0	0	SC	0	6.1874	0	34.5404	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	704.0	0	SC	0	6.1793	0	34.5404	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	705.0	0	SC	0	6.1716	0	34.5403	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	706.0	0	SC	0	6.1628	0	34.5398	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	707.0	0	SC	0	6.1546	0	34.5399	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	708.0	0	SC	0	6.1454	0	34.5397	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	709.0	0	SC	0	6.1413	0	34.5394	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	710.0	0	SC	0	6.1368	0	34.5392	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	711.0	0	SC	0	6.1211	0	34.5387	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	712.0	0	SC	0	6.0770	0	34.5369	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	713.0	0	SC	0	6.0598	0	34.5357	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	714.0	0	SC	0	6.0545	0	34.5352	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	715.0	0	SC	0	6.0492	0	34.5349	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	716.0	0	SC	0	6.0384	0	34.5339	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	717.0	0	SC	0	6.0309	0	34.5340	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	718.0	0	SC	0	6.0257	0	34.5337	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	719.0	0	SC	0	6.0220	0	34.5337	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	720.0	0	SC	0	6.0177	0	34.5337	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	721.0	0	SC	0	6.0133	0	34.5337	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	722.0	0	SC	0	6.0084	0	34.5336	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	723.0	0	SC	0	6.0029	0	34.5337	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	724.0	0	SC	0	6.0009	0	34.5344	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	725.0	0	SC	0	6.0016	0	34.5356	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	726.0	0	SC	0	6.0007	0	34.5364	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	727.0	0	SC	0	5.9885	0	34.5360	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	728.0	0	SC	0	5.9822	0	34.5359	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	729.0	0	SC	0	5.9730	0	34.5359	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	730.0	0	SC	0	5.9628	0	34.5361	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	731.0	0	SC	0	5.9508	0	34.5356	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	732.0	0	SC	0	5.9473	0	34.5353	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	733.0	0	SC	0	5.9415	0	34.5352	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	734.0	0	SC	0	5.9310	0	34.5351	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	735.0	0	SC	0	5.9289	0	34.5349	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	736.0	0	SC	0	5.9257	0	34.5349	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	737.0	0	SC	0	5.9183	0	34.5349	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	738.0	0	SC	0	5.9084	0	34.5351	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	739.0	0	SC	0	5.8986	0	34.5349	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	740.0	0	SC	0	5.8925	0	34.5349	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	741.0	0	SC	0	5.8871	0	34.5351	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	742.0	0	SC	0	5.8829	0	34.5349	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	743.0	0	SC	0	5.8779	0	34.5349	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	744.0	0	SC	0	5.8746	0	34.5347	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	745.0	0	SC	0	5.8727	0	34.5349	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	746.0	0	SC	0	5.8721	0	34.5352	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	747.0	0	SC	0	5.8711	0	34.5358	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	748.0	0	SC	0	5.8639	0	34.5361	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	749.0	0	SC	0	5.8570	0	34.5364	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	750.0	0	SC	0	5.8503	0	34.5363	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	751.0	0	SC	0	5.8445	0	34.5363	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	752.0	0	SC	0	5.8352	0	34.5366	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	753.0	0	SC	0	5.8198	0	34.5364	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	754.0	0	SC	0	5.8006	0	34.5361	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	755.0	0	SC	0	5.7980	0	34.5359	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	756.0	0	SC	0	5.7892	0	34.5359	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	757.0	0	SC	0	5.7825	0	34.5354	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	758.0	0	SC	0	5.7750	0	34.5351	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	759.0	0	SC	0	5.7670	0	34.5358	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	760.0	0	SC	0	5.7659	0	34.5377	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	761.0	0	SC	0	5.7632	0	34.5382	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	762.0	0	SC	0	5.7540	0	34.5378	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	763.0	0	SC	0	5.7461	0	34.5374	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	764.0	0	SC	0	5.7323	0	34.5379	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	765.0	0	SC	0	5.7201	0	34.5382	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	766.0	0	SC	0	5.7099	0	34.5376	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	767.0	0	SC	0	5.7098	0	34.5374	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	768.0	0	SC	0	5.6999	0	34.5376	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	769.0	0	SC	0	5.6945	0	34.5377	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	770.0	0	SC	0	5.6885	0	34.5378	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	771.0	0	SC	0	5.6854	0	34.5378	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	772.0	0	SC	0	5.6816	0	34.5379	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	773.0	0	SC	0	5.6736	0	34.5378	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	774.0	0	SC	0	5.6680	0	34.5373	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	775.0	0	SC	0	5.6570	0	34.5367	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	776.0	0	SC	0	5.6416	0	34.5370	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	777.0	0	SC	0	5.6337	0	34.5372	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	778.0	0	SC	0	5.6292	0	34.5376	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	779.0	0	SC	0	5.6206	0	34.5373	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	780.0	0	SC	0	5.6164	0	34.5372	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	781.0	0	SC	0	5.6144	0	34.5371	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	782.0	0	SC	0	5.6101	0	34.5377	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	783.0	0	SC	0	5.6045	0	34.5376	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	784.0	0	SC	0	5.5982	0	34.5374	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	785.0	0	SC	0	5.5906	0	34.5369	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	786.0	0	SC	0	5.5869	0	34.5371	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	787.0	0	SC	0	5.5900	0	34.5393	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	788.0	0	SC	0	5.5860	0	34.5396	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	789.0	0	SC	0	5.5830	0	34.5394	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	790.0	0	SC	0	5.5792	0	34.5393	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	791.0	0	SC	0	5.5732	0	34.5390	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	792.0	0	SC	0	5.5650	0	34.5388	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	793.0	0	SC	0	5.5589	0	34.5385	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	794.0	0	SC	0	5.5526	0	34.5382	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	795.0	0	SC	0	5.5437	0	34.5378	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	796.0	0	SC	0	5.5366	0	34.5372	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	797.0	0	SC	0	5.5318	0	34.5369	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	798.0	0	SC	0	5.5273	0	34.5369	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	799.0	0	SC	0	5.5180	0	34.5364	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	800.0	0	SC	0	5.5122	0	34.5362	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	801.0	0	SC	0	5.5097	0	34.5362	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	802.0	0	SC	0	5.5029	0	34.5356	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	803.0	0	SC	0	5.4993	0	34.5355	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	804.0	0	SC	0	5.4965	0	34.5356	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	805.0	0	SC	0	5.4932	0	34.5358	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	806.0	0	SC	0	5.4897	0	34.5363	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	807.0	0	SC	0	5.4855	0	34.5364	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	808.0	0	SC	0	5.4772	0	34.5362	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	809.0	0	SC	0	5.4694	0	34.5361	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	810.0	0	SC	0	5.4612	0	34.5358	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	811.0	0	SC	0	5.4567	0	34.5357	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	812.0	0	SC	0	5.4514	0	34.5357	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	813.0	0	SC	0	5.4457	0	34.5356	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	814.0	0	SC	0	5.4399	0	34.5357	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	815.0	0	SC	0	5.4362	0	34.5356	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	816.0	0	SC	0	5.4327	0	34.5356	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	817.0	0	SC	0	5.4287	0	34.5358	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	818.0	0	SC	0	5.4225	0	34.5358	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	819.0	0	SC	0	5.4116	0	34.5359	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	820.0	0	SC	0	5.4114	0	34.5359	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	821.0	0	SC	0	5.4014	0	34.5357	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	822.0	0	SC	0	5.3962	0	34.5356	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	823.0	0	SC	0	5.3920	0	34.5358	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	824.0	0	SC	0	5.3913	0	34.5358	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	825.0	0	SC	0	5.3808	0	34.5359	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	826.0	0	SC	0	5.3769	0	34.5359	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	827.0	0	SC	0	5.3741	0	34.5360	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	828.0	0	SC	0	5.3723	0	34.5359	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	829.0	0	SC	0	5.3698	0	34.5360	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	830.0	0	SC	0	5.3641	0	34.5361	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	831.0	0	SC	0	5.3583	0	34.5362	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	832.0	0	SC	0	5.3537	0	34.5363	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	833.0	0	SC	0	5.3534	0	34.5362	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	834.0	0	SC	0	5.3533	0	34.5362	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	835.0	0	SC	0	5.3461	0	34.5364	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	836.0	0	SC	0	5.3362	0	34.5367	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	837.0	0	SC	0	5.3270	0	34.5367	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	838.0	0	SC	0	5.3198	0	34.5366	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	839.0	0	SC	0	5.3158	0	34.5369	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	840.0	0	SC	0	5.3095	0	34.5370	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	841.0	0	SC	0	5.3065	0	34.5369	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	842.0	0	SC	0	5.3043	0	34.5370	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	843.0	0	SC	0	5.3066	0	34.5371	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	844.0	0	SC	0	5.2985	0	34.5373	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	845.0	0	SC	0	5.2960	0	34.5372	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	846.0	0	SC	0	5.2925	0	34.5374	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	847.0	0	SC	0	5.2909	0	34.5373	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	848.0	0	SC	0	5.2887	0	34.5373	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	849.0	0	SC	0	5.2847	0	34.5373	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	850.0	0	SC	0	5.2726	0	34.5377	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	851.0	0	SC	0	5.2646	0	34.5378	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	852.0	0	SC	0	5.2604	0	34.5378	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	853.0	0	SC	0	5.2563	0	34.5377	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	854.0	0	SC	0	5.2551	0	34.5379	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	855.0	0	SC	0	5.2521	0	34.5381	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	856.0	0	SC	0	5.2500	0	34.5379	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	857.0	0	SC	0	5.2462	0	34.5379	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	858.0	0	SC	0	5.2356	0	34.5382	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	859.0	0	SC	0	5.2259	0	34.5382	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	860.0	0	SC	0	5.2297	0	34.5382	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	861.0	0	SC	0	5.2137	0	34.5386	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	862.0	0	SC	0	5.2129	0	34.5386	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	863.0	0	SC	0	5.2112	0	34.5388	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	864.0	0	SC	0	5.2093	0	34.5388	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	865.0	0	SC	0	5.2073	0	34.5389	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	866.0	0	SC	0	5.2046	0	34.5390	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	867.0	0	SC	0	5.1956	0	34.5394	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	868.0	0	SC	0	5.1828	0	34.5394	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	869.0	0	SC	0	5.1688	0	34.5394	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	870.0	0	SC	0	5.1617	0	34.5391	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	871.0	0	SC	0	5.1589	0	34.5391	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	872.0	0	SC	0	5.1635	0	34.5393	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	873.0	0	SC	0	5.1565	0	34.5392	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	874.0	0	SC	0	5.1525	0	34.5392	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	875.0	0	SC	0	5.1472	0	34.5394	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	876.0	0	SC	0	5.1430	0	34.5398	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	877.0	0	SC	0	5.1413	0	34.5399	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	878.0	0	SC	0	5.1395	0	34.5399	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	879.0	0	SC	0	5.1361	0	34.5401	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	880.0	0	SC	0	5.1258	0	34.5397	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	881.0	0	SC	0	5.1160	0	34.5400	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	882.0	0	SC	0	5.1142	0	34.5399	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	883.0	0	SC	0	5.1120	0	34.5400	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	884.0	0	SC	0	5.1106	0	34.5399	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	885.0	0	SC	0	5.1116	0	34.5400	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	886.0	0	SC	0	5.1075	0	34.5402	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	887.0	0	SC	0	5.1046	0	34.5402	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	888.0	0	SC	0	5.0928	0	34.5405	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	889.0	0	SC	0	5.0863	0	34.5404	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	890.0	0	SC	0	5.0815	0	34.5405	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	891.0	0	SC	0	5.0777	0	34.5406	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	892.0	0	SC	0	5.0695	0	34.5405	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	893.0	0	SC	0	5.0619	0	34.5407	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	894.0	0	SC	0	5.0580	0	34.5407	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	895.0	0	SC	0	5.0572	0	34.5408	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	896.0	0	SC	0	5.0454	0	34.5409	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	897.0	0	SC	0	5.0358	0	34.5409	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	898.0	0	SC	0	5.0276	0	34.5412	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	899.0	0	SC	0	5.0222	0	34.5416	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	900.0	0	SC	0	5.0185	0	34.5414	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	901.0	0	SC	0	5.0150	0	34.5414	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	902.0	0	SC	0	5.0131	0	34.5416	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	903.0	0	SC	0	5.0120	0	34.5414	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	904.0	0	SC	0	5.0057	0	34.5419	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	905.0	0	SC	0	5.0003	0	34.5421	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	906.0	0	SC	0	4.9899	0	34.5434	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	907.0	0	SC	0	4.9788	0	34.5428	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	908.0	0	SC	0	4.9713	0	34.5426	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	909.0	0	SC	0	4.9658	0	34.5429	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	910.0	0	SC	0	4.9665	0	34.5430	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	911.0	0	SC	0	4.9391	0	34.5436	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	912.0	0	SC	0	4.9281	0	34.5437	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	913.0	0	SC	0	4.9250	0	34.5437	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	914.0	0	SC	0	4.9194	0	34.5438	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	915.0	0	SC	0	4.9176	0	34.5438	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	916.0	0	SC	0	4.9175	0	34.5438	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	917.0	0	SC	0	4.9170	0	34.5438	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	918.0	0	SC	0	4.9148	0	34.5439	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	919.0	0	SC	0	4.9125	0	34.5441	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	920.0	0	SC	0	4.9121	0	34.5439	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	921.0	0	SC	0	4.9108	0	34.5442	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	922.0	0	SC	0	4.9072	0	34.5443	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	923.0	0	SC	0	4.9007	0	34.5446	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	924.0	0	SC	0	4.8955	0	34.5451	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	925.0	0	SC	0	4.8928	0	34.5451	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	926.0	0	SC	0	4.8902	0	34.5451	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	927.0	0	SC	0	4.8857	0	34.5453	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	928.0	0	SC	0	4.8766	0	34.5454	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	929.0	0	SC	0	4.8584	0	34.5461	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	930.0	0	SC	0	4.8462	0	34.5459	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	931.0	0	SC	0	4.8514	0	34.5456	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	932.0	0	SC	0	4.8411	0	34.5461	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	933.0	0	SC	0	4.8406	0	34.5462	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	934.0	0	SC	0	4.8321	0	34.5465	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	935.0	0	SC	0	4.8257	0	34.5468	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	936.0	0	SC	0	4.8231	0	34.5469	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	937.0	0	SC	0	4.8206	0	34.5469	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	938.0	0	SC	0	4.8174	0	34.5473	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	939.0	0	SC	0	4.8114	0	34.5475	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	940.0	0	SC	0	4.8060	0	34.5475	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	941.0	0	SC	0	4.8058	0	34.5474	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	942.0	0	SC	0	4.7981	0	34.5478	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	943.0	0	SC	0	4.7957	0	34.5478	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	944.0	0	SC	0	4.7945	0	34.5478	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	945.0	0	SC	0	4.7912	0	34.5478	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	946.0	0	SC	0	4.7900	0	34.5479	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	947.0	0	SC	0	4.7885	0	34.5481	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	948.0	0	SC	0	4.7813	0	34.5485	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	949.0	0	SC	0	4.7747	0	34.5486	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	950.0	0	SC	0	4.7679	0	34.5485	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	951.0	0	SC	0	4.7581	0	34.5486	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	952.0	0	SC	0	4.7545	0	34.5485	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	953.0	0	SC	0	4.7491	0	34.5484	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	954.0	0	SC	0	4.7453	0	34.5484	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	955.0	0	SC	0	4.7428	0	34.5483	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	956.0	0	SC	0	4.7418	0	34.5485	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	957.0	0	SC	0	4.7369	0	34.5485	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	958.0	0	SC	0	4.7294	0	34.5486	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	959.0	0	SC	0	4.7239	0	34.5488	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	960.0	0	SC	0	4.7141	0	34.5490	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	961.0	0	SC	0	4.7099	0	34.5492	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	962.0	0	SC	0	4.7084	0	34.5491	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	963.0	0	SC	0	4.7072	0	34.5492	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	964.0	0	SC	0	4.6999	0	34.5493	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	965.0	0	SC	0	4.6962	0	34.5493	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	966.0	0	SC	0	4.6982	0	34.5489	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	967.0	0	SC	0	4.6935	0	34.5495	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	968.0	0	SC	0	4.6919	0	34.5495	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	969.0	0	SC	0	4.6895	0	34.5495	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	970.0	0	SC	0	4.6853	0	34.5495	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	971.0	0	SC	0	4.6826	0	34.5495	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	972.0	0	SC	0	4.6769	0	34.5500	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	973.0	0	SC	0	4.6697	0	34.5501	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	974.0	0	SC	0	4.6637	0	34.5503	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	975.0	0	SC	0	4.6610	0	34.5504	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	976.0	0	SC	0	4.6596	0	34.5505	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	977.0	0	SC	0	4.6580	0	34.5506	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	978.0	0	SC	0	4.6531	0	34.5513	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	979.0	0	SC	0	4.6483	0	34.5509	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	980.0	0	SC	0	4.6447	0	34.5511	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	981.0	0	SC	0	4.6429	0	34.5512	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	982.0	0	SC	0	4.6411	0	34.5511	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	983.0	0	SC	0	4.6397	0	34.5511	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	984.0	0	SC	0	4.6388	0	34.5513	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	985.0	0	SC	0	4.6381	0	34.5513	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	986.0	0	SC	0	4.6368	0	34.5513	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	987.0	0	SC	0	4.6342	0	34.5515	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	988.0	0	SC	0	4.6314	0	34.5516	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	989.0	0	SC	0	4.6298	0	34.5516	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	990.0	0	SC	0	4.6290	0	34.5516	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	991.0	0	SC	0	4.6236	0	34.5521	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	992.0	0	SC	0	4.6169	0	34.5523	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	993.0	0	SC	0	4.6139	0	34.5520	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	994.0	0	SC	0	4.6123	0	34.5520	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	995.0	0	SC	0	4.6122	0	34.5521	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	996.0	0	SC	0	4.6120	0	34.5523	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	997.0	0	SC	0	4.6113	0	34.5523	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	998.0	0	SC	0	4.6104	0	34.5522	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	999.0	0	SC	0	4.6098	0	34.5522	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1000.0	0	SC	0	4.6071	0	34.5521	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1001.0	0	SC	0	4.6047	0	34.5523	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1002.0	0	SC	0	4.5976	0	34.5526	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1003.0	0	SC	0	4.5950	0	34.5525	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1004.0	0	SC	0	4.5903	0	34.5526	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1005.0	0	SC	0	4.5820	0	34.5526	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1006.0	0	SC	0	4.5663	0	34.5531	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1007.0	0	SC	0	4.5527	0	34.5533	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1008.0	0	SC	0	4.5462	0	34.5530	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1009.0	0	SC	0	4.5437	0	34.5530	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1010.0	0	SC	0	4.5390	0	34.5529	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1011.0	0	SC	0	4.5355	0	34.5528	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1012.0	0	SC	0	4.5311	0	34.5529	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1013.0	0	SC	0	4.5280	0	34.5530	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1014.0	0	SC	0	4.5265	0	34.5530	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1015.0	0	SC	0	4.5242	0	34.5531	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1016.0	0	SC	0	4.5212	0	34.5534	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1017.0	0	SC	0	4.5155	0	34.5534	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1018.0	0	SC	0	4.5108	0	34.5536	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1019.0	0	SC	0	4.5023	0	34.5535	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1020.0	0	SC	0	4.4962	0	34.5537	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1021.0	0	SC	0	4.4932	0	34.5538	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1022.0	0	SC	0	4.4905	0	34.5541	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1023.0	0	SC	0	4.4856	0	34.5545	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1024.0	0	SC	0	4.4829	0	34.5546	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1025.0	0	SC	0	4.4813	0	34.5545	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1026.0	0	SC	0	4.4801	0	34.5545	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1027.0	0	SC	0	4.4752	0	34.5548	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1028.0	0	SC	0	4.4728	0	34.5549	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1029.0	0	SC	0	4.4714	0	34.5548	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1030.0	0	SC	0	4.4705	0	34.5549	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1031.0	0	SC	0	4.4649	0	34.5550	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1032.0	0	SC	0	4.4590	0	34.5550	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1033.0	0	SC	0	4.4518	0	34.5553	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1034.0	0	SC	0	4.4474	0	34.5555	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1035.0	0	SC	0	4.4462	0	34.5554	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1036.0	0	SC	0	4.4425	0	34.5555	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1037.0	0	SC	0	4.4398	0	34.5554	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1038.0	0	SC	0	4.4356	0	34.5554	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1039.0	0	SC	0	4.4311	0	34.5556	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1040.0	0	SC	0	4.4305	0	34.5558	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1041.0	0	SC	0	4.4299	0	34.5558	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1042.0	0	SC	0	4.4291	0	34.5559	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1043.0	0	SC	0	4.4290	0	34.5558	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1044.0	0	SC	0	4.4290	0	34.5559	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1045.0	0	SC	0	4.4289	0	34.5560	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1046.0	0	SC	0	4.4270	0	34.5561	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1047.0	0	SC	0	4.4219	0	34.5563	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1048.0	0	SC	0	4.4169	0	34.5563	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1049.0	0	SC	0	4.4120	0	34.5563	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1050.0	0	SC	0	4.4084	0	34.5561	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1051.0	0	SC	0	4.4010	0	34.5563	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1052.0	0	SC	0	4.3939	0	34.5563	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1053.0	0	SC	0	4.3894	0	34.5567	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1054.0	0	SC	0	4.3876	0	34.5566	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1055.0	0	SC	0	4.3848	0	34.5567	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1056.0	0	SC	0	4.3818	0	34.5569	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1057.0	0	SC	0	4.3781	0	34.5571	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1058.0	0	SC	0	4.3743	0	34.5572	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1059.0	0	SC	0	4.3720	0	34.5571	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1060.0	0	SC	0	4.3704	0	34.5572	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1061.0	0	SC	0	4.3696	0	34.5571	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1062.0	0	SC	0	4.3682	0	34.5571	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1063.0	0	SC	0	4.3633	0	34.5574	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1064.0	0	SC	0	4.3604	0	34.5575	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1065.0	0	SC	0	4.3571	0	34.5575	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1066.0	0	SC	0	4.3536	0	34.5576	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1067.0	0	SC	0	4.3502	0	34.5574	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1068.0	0	SC	0	4.3456	0	34.5578	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1069.0	0	SC	0	4.3367	0	34.5578	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1070.0	0	SC	0	4.3263	0	34.5581	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1071.0	0	SC	0	4.3214	0	34.5580	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1072.0	0	SC	0	4.3189	0	34.5578	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1073.0	0	SC	0	4.3154	0	34.5582	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1074.0	0	SC	0	4.3109	0	34.5583	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1075.0	0	SC	0	4.3048	0	34.5584	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1076.0	0	SC	0	4.2980	0	34.5584	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1077.0	0	SC	0	4.2921	0	34.5585	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1078.0	0	SC	0	4.2839	0	34.5588	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1079.0	0	SC	0	4.2755	0	34.5593	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1080.0	0	SC	0	4.2702	0	34.5593	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1081.0	0	SC	0	4.2616	0	34.5595	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1082.0	0	SC	0	4.2592	0	34.5596	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1083.0	0	SC	0	4.2572	0	34.5598	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1084.0	0	SC	0	4.2567	0	34.5598	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1085.0	0	SC	0	4.2552	0	34.5600	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1086.0	0	SC	0	4.2530	0	34.5599	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1087.0	0	SC	0	4.2484	0	34.5601	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1088.0	0	SC	0	4.2438	0	34.5601	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1089.0	0	SC	0	4.2411	0	34.5602	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1090.0	0	SC	0	4.2369	0	34.5603	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1091.0	0	SC	0	4.2334	0	34.5605	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1092.0	0	SC	0	4.2289	0	34.5608	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1093.0	0	SC	0	4.2269	0	34.5608	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1094.0	0	SC	0	4.2257	0	34.5608	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1095.0	0	SC	0	4.2242	0	34.5608	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1096.0	0	SC	0	4.2227	0	34.5608	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1097.0	0	SC	0	4.2213	0	34.5611	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1098.0	0	SC	0	4.2196	0	34.5611	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1099.0	0	SC	0	4.2140	0	34.5611	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1100.0	0	SC	0	4.2030	0	34.5614	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1101.0	0	SC	0	4.2011	0	34.5617	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1102.0	0	SC	0	4.1995	0	34.5619	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1103.0	0	SC	0	4.1991	0	34.5619	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1104.0	0	SC	0	4.1979	0	34.5620	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1105.0	0	SC	0	4.1955	0	34.5620	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1106.0	0	SC	0	4.1933	0	34.5619	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1107.0	0	SC	0	4.1915	0	34.5621	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1108.0	0	SC	0	4.1863	0	34.5625	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1109.0	0	SC	0	4.1816	0	34.5627	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1110.0	0	SC	0	4.1766	0	34.5627	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1111.0	0	SC	0	4.1725	0	34.5628	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1112.0	0	SC	0	4.1703	0	34.5628	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1113.0	0	SC	0	4.1682	0	34.5630	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1114.0	0	SC	0	4.1657	0	34.5632	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1115.0	0	SC	0	4.1640	0	34.5630	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1116.0	0	SC	0	4.1610	0	34.5632	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1117.0	0	SC	0	4.1585	0	34.5632	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1118.0	0	SC	0	4.1545	0	34.5629	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1119.0	0	SC	0	4.1510	0	34.5633	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1120.0	0	SC	0	4.1470	0	34.5636	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1121.0	0	SC	0	4.1426	0	34.5635	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1122.0	0	SC	0	4.1410	0	34.5634	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1123.0	0	SC	0	4.1387	0	34.5633	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1124.0	0	SC	0	4.1378	0	34.5633	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1125.0	0	SC	0	4.1337	0	34.5635	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1126.0	0	SC	0	4.1313	0	34.5636	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1127.0	0	SC	0	4.1299	0	34.5636	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1128.0	0	SC	0	4.1276	0	34.5638	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1129.0	0	SC	0	4.1259	0	34.5638	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1130.0	0	SC	0	4.1238	0	34.5638	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1131.0	0	SC	0	4.1211	0	34.5640	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1132.0	0	SC	0	4.1181	0	34.5642	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1133.0	0	SC	0	4.1167	0	34.5641	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1134.0	0	SC	0	4.1164	0	34.5642	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1135.0	0	SC	0	4.1150	0	34.5644	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1136.0	0	SC	0	4.1130	0	34.5645	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1137.0	0	SC	0	4.1122	0	34.5644	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1138.0	0	SC	0	4.1116	0	34.5647	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1139.0	0	SC	0	4.1109	0	34.5645	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1140.0	0	SC	0	4.1064	0	34.5648	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1141.0	0	SC	0	4.1016	0	34.5650	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1142.0	0	SC	0	4.0987	0	34.5650	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1143.0	0	SC	0	4.0971	0	34.5653	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1144.0	0	SC	0	4.0958	0	34.5649	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1145.0	0	SC	0	4.0940	0	34.5653	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1146.0	0	SC	0	4.0936	0	34.5651	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1147.0	0	SC	0	4.0902	0	34.5653	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1148.0	0	SC	0	4.0856	0	34.5653	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1149.0	0	SC	0	4.0823	0	34.5656	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1150.0	0	SC	0	4.0795	0	34.5655	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1151.0	0	SC	0	4.0781	0	34.5657	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1152.0	0	SC	0	4.0773	0	34.5656	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1153.0	0	SC	0	4.0762	0	34.5658	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1154.0	0	SC	0	4.0750	0	34.5656	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1155.0	0	SC	0	4.0726	0	34.5658	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1156.0	0	SC	0	4.0687	0	34.5659	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1157.0	0	SC	0	4.0649	0	34.5659	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1158.0	0	SC	0	4.0628	0	34.5660	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1159.0	0	SC	0	4.0613	0	34.5660	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1160.0	0	SC	0	4.0603	0	34.5661	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1161.0	0	SC	0	4.0592	0	34.5662	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1162.0	0	SC	0	4.0565	0	34.5662	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1163.0	0	SC	0	4.0544	0	34.5662	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1164.0	0	SC	0	4.0505	0	34.5662	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1165.0	0	SC	0	4.0471	0	34.5665	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1166.0	0	SC	0	4.0426	0	34.5666	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1167.0	0	SC	0	4.0411	0	34.5663	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1168.0	0	SC	0	4.0316	0	34.5671	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1169.0	0	SC	0	4.0278	0	34.5670	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1170.0	0	SC	0	4.0270	0	34.5670	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1171.0	0	SC	0	4.0264	0	34.5670	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1172.0	0	SC	0	4.0240	0	34.5668	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1173.0	0	SC	0	4.0197	0	34.5673	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1174.0	0	SC	0	4.0174	0	34.5673	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1175.0	0	SC	0	4.0157	0	34.5673	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1176.0	0	SC	0	4.0137	0	34.5675	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1177.0	0	SC	0	4.0095	0	34.5674	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1178.0	0	SC	0	4.0079	0	34.5674	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1179.0	0	SC	0	4.0073	0	34.5673	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1180.0	0	SC	0	4.0044	0	34.5677	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1181.0	0	SC	0	4.0011	0	34.5676	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1182.0	0	SC	0	3.9988	0	34.5676	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1183.0	0	SC	0	3.9961	0	34.5677	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1184.0	0	SC	0	3.9924	0	34.5679	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1185.0	0	SC	0	3.9894	0	34.5679	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1186.0	0	SC	0	3.9869	0	34.5679	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1187.0	0	SC	0	3.9842	0	34.5681	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1188.0	0	SC	0	3.9817	0	34.5681	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1189.0	0	SC	0	3.9809	0	34.5680	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1190.0	0	SC	0	3.9774	0	34.5682	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1191.0	0	SC	0	3.9743	0	34.5683	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1192.0	0	SC	0	3.9694	0	34.5686	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1193.0	0	SC	0	3.9673	0	34.5686	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1194.0	0	SC	0	3.9642	0	34.5689	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1195.0	0	SC	0	3.9606	0	34.5691	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1196.0	0	SC	0	3.9572	0	34.5689	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1197.0	0	SC	0	3.9548	0	34.5690	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1198.0	0	SC	0	3.9515	0	34.5691	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1199.0	0	SC	0	3.9471	0	34.5693	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1200.0	0	SC	0	3.9435	0	34.5692	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1201.0	0	SC	0	3.9406	0	34.5692	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1202.0	0	SC	0	3.9391	0	34.5693	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1203.0	0	SC	0	3.9384	0	34.5694	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1204.0	0	SC	0	3.9374	0	34.5692	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1205.0	0	SC	0	3.9362	0	34.5693	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1206.0	0	SC	0	3.9354	0	34.5695	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1207.0	0	SC	0	3.9327	0	34.5697	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1208.0	0	SC	0	3.9302	0	34.5697	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1209.0	0	SC	0	3.9283	0	34.5697	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1210.0	0	SC	0	3.9198	0	34.5700	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1211.0	0	SC	0	3.9131	0	34.5702	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1212.0	0	SC	0	3.9138	0	34.5700	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1213.0	0	SC	0	3.9064	0	34.5704	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1214.0	0	SC	0	3.9042	0	34.5705	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1215.0	0	SC	0	3.9011	0	34.5704	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1216.0	0	SC	0	3.8997	0	34.5705	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1217.0	0	SC	0	3.8997	0	34.5706	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1218.0	0	SC	0	3.8952	0	34.5706	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1219.0	0	SC	0	3.8903	0	34.5706	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1220.0	0	SC	0	3.8873	0	34.5706	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1221.0	0	SC	0	3.8843	0	34.5707	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1222.0	0	SC	0	3.8801	0	34.5709	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1223.0	0	SC	0	3.8773	0	34.5710	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1224.0	0	SC	0	3.8718	0	34.5710	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1225.0	0	SC	0	3.8683	0	34.5710	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1226.0	0	SC	0	3.8638	0	34.5711	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1227.0	0	SC	0	3.8547	0	34.5715	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1228.0	0	SC	0	3.8520	0	34.5718	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1229.0	0	SC	0	3.8511	0	34.5718	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1230.0	0	SC	0	3.8504	0	34.5718	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1231.0	0	SC	0	3.8500	0	34.5718	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1232.0	0	SC	0	3.8493	0	34.5719	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1233.0	0	SC	0	3.8463	0	34.5718	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1234.0	0	SC	0	3.8415	0	34.5715	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1235.0	0	SC	0	3.8363	0	34.5717	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1236.0	0	SC	0	3.8300	0	34.5715	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1237.0	0	SC	0	3.8280	0	34.5718	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1238.0	0	SC	0	3.8267	0	34.5717	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1239.0	0	SC	0	3.8254	0	34.5718	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1240.0	0	SC	0	3.8220	0	34.5719	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1241.0	0	SC	0	3.8186	0	34.5721	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1242.0	0	SC	0	3.8182	0	34.5720	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1243.0	0	SC	0	3.8075	0	34.5725	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1244.0	0	SC	0	3.8025	0	34.5726	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1245.0	0	SC	0	3.7969	0	34.5728	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1246.0	0	SC	0	3.8000	0	34.5728	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1247.0	0	SC	0	3.7922	0	34.5728	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1248.0	0	SC	0	3.7917	0	34.5727	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1249.0	0	SC	0	3.7912	0	34.5728	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1250.0	0	SC	0	3.7910	0	34.5728	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1251.0	0	SC	0	3.7910	0	34.5728	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1252.0	0	SC	0	3.7911	0	34.5730	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1253.0	0	SC	0	3.7913	0	34.5728	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1254.0	0	SC	0	3.7912	0	34.5728	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1255.0	0	SC	0	3.7909	0	34.5728	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1256.0	0	SC	0	3.7877	0	34.5730	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1257.0	0	SC	0	3.7841	0	34.5733	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1258.0	0	SC	0	3.7813	0	34.5733	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1259.0	0	SC	0	3.7776	0	34.5734	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1260.0	0	SC	0	3.7764	0	34.5735	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1261.0	0	SC	0	3.7757	0	34.5734	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1262.0	0	SC	0	3.7733	0	34.5736	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1263.0	0	SC	0	3.7709	0	34.5737	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1264.0	0	SC	0	3.7683	0	34.5739	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1265.0	0	SC	0	3.7670	0	34.5738	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1266.0	0	SC	0	3.7654	0	34.5739	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1267.0	0	SC	0	3.7637	0	34.5738	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1268.0	0	SC	0	3.7616	0	34.5739	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1269.0	0	SC	0	3.7592	0	34.5739	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1270.0	0	SC	0	3.7565	0	34.5740	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1271.0	0	SC	0	3.7544	0	34.5740	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1272.0	0	SC	0	3.7520	0	34.5741	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1273.0	0	SC	0	3.7512	0	34.5741	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1274.0	0	SC	0	3.7506	0	34.5742	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1275.0	0	SC	0	3.7468	0	34.5744	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1276.0	0	SC	0	3.7419	0	34.5745	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1277.0	0	SC	0	3.7331	0	34.5747	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1278.0	0	SC	0	3.7314	0	34.5748	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1279.0	0	SC	0	3.7298	0	34.5749	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1280.0	0	SC	0	3.7272	0	34.5748	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1281.0	0	SC	0	3.7253	0	34.5750	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1282.0	0	SC	0	3.7190	0	34.5752	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1283.0	0	SC	0	3.7165	0	34.5752	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1284.0	0	SC	0	3.7141	0	34.5754	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1285.0	0	SC	0	3.7134	0	34.5755	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1286.0	0	SC	0	3.7119	0	34.5753	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1287.0	0	SC	0	3.7114	0	34.5754	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1288.0	0	SC	0	3.7095	0	34.5755	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1289.0	0	SC	0	3.7063	0	34.5758	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1290.0	0	SC	0	3.7047	0	34.5756	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1291.0	0	SC	0	3.7001	0	34.5758	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1292.0	0	SC	0	3.6976	0	34.5760	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1293.0	0	SC	0	3.6978	0	34.5762	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1294.0	0	SC	0	3.6949	0	34.5765	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1295.0	0	SC	0	3.6926	0	34.5765	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1296.0	0	SC	0	3.6905	0	34.5763	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1297.0	0	SC	0	3.6892	0	34.5766	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1298.0	0	SC	0	3.6900	0	34.5764	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1299.0	0	SC	0	3.6841	0	34.5767	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1300.0	0	SC	0	3.6801	0	34.5771	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1301.0	0	SC	0	3.6791	0	34.5770	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1302.0	0	SC	0	3.6785	0	34.5769	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1303.0	0	SC	0	3.6766	0	34.5770	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1304.0	0	SC	0	3.6741	0	34.5772	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1305.0	0	SC	0	3.6753	0	34.5772	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1306.0	0	SC	0	3.6724	0	34.5773	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1307.0	0	SC	0	3.6628	0	34.5775	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1308.0	0	SC	0	3.6603	0	34.5775	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1309.0	0	SC	0	3.6605	0	34.5775	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1310.0	0	SC	0	3.6556	0	34.5778	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1311.0	0	SC	0	3.6544	0	34.5780	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1312.0	0	SC	0	3.6526	0	34.5779	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1313.0	0	SC	0	3.6515	0	34.5780	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1314.0	0	SC	0	3.6508	0	34.5779	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1315.0	0	SC	0	3.6490	0	34.5779	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1316.0	0	SC	0	3.6467	0	34.5780	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1317.0	0	SC	0	3.6448	0	34.5781	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1318.0	0	SC	0	3.6425	0	34.5782	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1319.0	0	SC	0	3.6362	0	34.5786	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1320.0	0	SC	0	3.6345	0	34.5786	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1321.0	0	SC	0	3.6338	0	34.5786	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1322.0	0	SC	0	3.6326	0	34.5787	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1323.0	0	SC	0	3.6320	0	34.5788	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1324.0	0	SC	0	3.6314	0	34.5787	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1325.0	0	SC	0	3.6288	0	34.5789	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1326.0	0	SC	0	3.6222	0	34.5790	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1327.0	0	SC	0	3.6185	0	34.5788	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1328.0	0	SC	0	3.6124	0	34.5784	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1329.0	0	SC	0	3.6115	0	34.5787	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1330.0	0	SC	0	3.6159	0	34.5786	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1331.0	0	SC	0	3.6014	0	34.5784	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1332.0	0	SC	0	3.5985	0	34.5786	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1333.0	0	SC	0	3.5933	0	34.5789	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1334.0	0	SC	0	3.5908	0	34.5790	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1335.0	0	SC	0	3.5865	0	34.5792	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1336.0	0	SC	0	3.5821	0	34.5794	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1337.0	0	SC	0	3.5802	0	34.5794	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1338.0	0	SC	0	3.5782	0	34.5793	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1339.0	0	SC	0	3.5758	0	34.5793	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1340.0	0	SC	0	3.5730	0	34.5795	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1341.0	0	SC	0	3.5688	0	34.5797	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1342.0	0	SC	0	3.5680	0	34.5793	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1343.0	0	SC	0	3.5610	0	34.5799	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1344.0	0	SC	0	3.5582	0	34.5801	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1345.0	0	SC	0	3.5550	0	34.5802	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1346.0	0	SC	0	3.5519	0	34.5802	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1347.0	0	SC	0	3.5460	0	34.5801	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1348.0	0	SC	0	3.5434	0	34.5800	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1349.0	0	SC	0	3.5417	0	34.5800	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1350.0	0	SC	0	3.5397	0	34.5801	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1351.0	0	SC	0	3.5361	0	34.5804	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1352.0	0	SC	0	3.5321	0	34.5804	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1353.0	0	SC	0	3.5309	0	34.5805	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1354.0	0	SC	0	3.5296	0	34.5807	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1355.0	0	SC	0	3.5261	0	34.5807	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1356.0	0	SC	0	3.5244	0	34.5807	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1357.0	0	SC	0	3.5227	0	34.5809	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1358.0	0	SC	0	3.5196	0	34.5810	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1359.0	0	SC	0	3.5154	0	34.5812	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1360.0	0	SC	0	3.5157	0	34.5810	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1361.0	0	SC	0	3.5135	0	34.5813	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1362.0	0	SC	0	3.5115	0	34.5814	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1363.0	0	SC	0	3.5106	0	34.5814	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1364.0	0	SC	0	3.5078	0	34.5815	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1365.0	0	SC	0	3.5044	0	34.5817	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1366.0	0	SC	0	3.5036	0	34.5818	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1367.0	0	SC	0	3.5045	0	34.5818	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1368.0	0	SC	0	3.5030	0	34.5819	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1369.0	0	SC	0	3.4990	0	34.5820	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1370.0	0	SC	0	3.4973	0	34.5822	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1371.0	0	SC	0	3.4967	0	34.5820	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1372.0	0	SC	0	3.4988	0	34.5820	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1373.0	0	SC	0	3.4950	0	34.5823	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1374.0	0	SC	0	3.4913	0	34.5824	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1375.0	0	SC	0	3.4901	0	34.5824	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1376.0	0	SC	0	3.4872	0	34.5829	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1377.0	0	SC	0	3.4804	0	34.5829	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1378.0	0	SC	0	3.4761	0	34.5826	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1379.0	0	SC	0	3.4732	0	34.5825	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1380.0	0	SC	0	3.4811	0	34.5826	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1381.0	0	SC	0	3.4666	0	34.5834	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1382.0	0	SC	0	3.4617	0	34.5837	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1383.0	0	SC	0	3.4569	0	34.5837	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1384.0	0	SC	0	3.4522	0	34.5835	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1385.0	0	SC	0	3.4509	0	34.5835	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1386.0	0	SC	0	3.4505	0	34.5835	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1387.0	0	SC	0	3.4502	0	34.5835	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1388.0	0	SC	0	3.4504	0	34.5835	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1389.0	0	SC	0	3.4504	0	34.5837	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1390.0	0	SC	0	3.4443	0	34.5839	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1391.0	0	SC	0	3.4347	0	34.5837	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1392.0	0	SC	0	3.4318	0	34.5837	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1393.0	0	SC	0	3.4302	0	34.5837	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1394.0	0	SC	0	3.4307	0	34.5837	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1395.0	0	SC	0	3.4266	0	34.5840	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1396.0	0	SC	0	3.4194	0	34.5843	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1397.0	0	SC	0	3.4127	0	34.5844	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1398.0	0	SC	0	3.4099	0	34.5844	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1399.0	0	SC	0	3.4087	0	34.5846	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1400.0	0	SC	0	3.4082	0	34.5845	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1401.0	0	SC	0	3.4071	0	34.5847	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1402.0	0	SC	0	3.4041	0	34.5848	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1403.0	0	SC	0	3.4008	0	34.5848	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1404.0	0	SC	0	3.3969	0	34.5850	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1405.0	0	SC	0	3.3954	0	34.5849	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1406.0	0	SC	0	3.3942	0	34.5850	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1407.0	0	SC	0	3.3903	0	34.5850	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1408.0	0	SC	0	3.3857	0	34.5852	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1409.0	0	SC	0	3.3833	0	34.5855	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1410.0	0	SC	0	3.3792	0	34.5856	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1411.0	0	SC	0	3.3765	0	34.5856	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1412.0	0	SC	0	3.3746	0	34.5857	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1413.0	0	SC	0	3.3708	0	34.5859	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1414.0	0	SC	0	3.3605	0	34.5861	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1415.0	0	SC	0	3.3550	0	34.5862	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1416.0	0	SC	0	3.3508	0	34.5865	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1417.0	0	SC	0	3.3488	0	34.5866	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1418.0	0	SC	0	3.3468	0	34.5866	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1419.0	0	SC	0	3.3449	0	34.5866	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1420.0	0	SC	0	3.3426	0	34.5867	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1421.0	0	SC	0	3.3390	0	34.5870	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1422.0	0	SC	0	3.3334	0	34.5874	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1423.0	0	SC	0	3.3290	0	34.5874	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1424.0	0	SC	0	3.3278	0	34.5874	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1425.0	0	SC	0	3.3276	0	34.5874	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1426.0	0	SC	0	3.3251	0	34.5876	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1427.0	0	SC	0	3.3226	0	34.5876	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1428.0	0	SC	0	3.3172	0	34.5876	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1429.0	0	SC	0	3.3106	0	34.5880	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1430.0	0	SC	0	3.3076	0	34.5881	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1431.0	0	SC	0	3.3051	0	34.5882	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1432.0	0	SC	0	3.3028	0	34.5882	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1433.0	0	SC	0	3.3013	0	34.5881	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1434.0	0	SC	0	3.3005	0	34.5884	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1435.0	0	SC	0	3.2987	0	34.5885	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1436.0	0	SC	0	3.2960	0	34.5887	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1437.0	0	SC	0	3.2923	0	34.5887	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1438.0	0	SC	0	3.2879	0	34.5889	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1439.0	0	SC	0	3.2846	0	34.5891	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1440.0	0	SC	0	3.2837	0	34.5893	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1441.0	0	SC	0	3.2832	0	34.5893	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1442.0	0	SC	0	3.2818	0	34.5892	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1443.0	0	SC	0	3.2793	0	34.5894	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1444.0	0	SC	0	3.2788	0	34.5892	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1445.0	0	SC	0	3.2784	0	34.5896	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1446.0	0	SC	0	3.2767	0	34.5897	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1447.0	0	SC	0	3.2718	0	34.5897	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1448.0	0	SC	0	3.2660	0	34.5901	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1449.0	0	SC	0	3.2591	0	34.5904	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1450.0	0	SC	0	3.2560	0	34.5903	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1451.0	0	SC	0	3.2538	0	34.5904	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1452.0	0	SC	0	3.2522	0	34.5905	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1453.0	0	SC	0	3.2506	0	34.5907	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1454.0	0	SC	0	3.2475	0	34.5910	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1455.0	0	SC	0	3.2462	0	34.5910	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1456.0	0	SC	0	3.2464	0	34.5911	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1457.0	0	SC	0	3.2453	0	34.5911	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1458.0	0	SC	0	3.2450	0	34.5912	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1459.0	0	SC	0	3.2447	0	34.5912	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1460.0	0	SC	0	3.2439	0	34.5911	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1461.0	0	SC	0	3.2429	0	34.5912	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1462.0	0	SC	0	3.2421	0	34.5912	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1463.0	0	SC	0	3.2411	0	34.5912	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1464.0	0	SC	0	3.2395	0	34.5912	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1465.0	0	SC	0	3.2376	0	34.5915	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1466.0	0	SC	0	3.2366	0	34.5915	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1467.0	0	SC	0	3.2329	0	34.5915	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1468.0	0	SC	0	3.2313	0	34.5915	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1469.0	0	SC	0	3.2302	0	34.5916	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1470.0	0	SC	0	3.2239	0	34.5919	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1471.0	0	SC	0	3.2201	0	34.5919	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1472.0	0	SC	0	3.2184	0	34.5921	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1473.0	0	SC	0	3.2159	0	34.5919	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1474.0	0	SC	0	3.2111	0	34.5921	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1475.0	0	SC	0	3.2100	0	34.5922	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1476.0	0	SC	0	3.2095	0	34.5922	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1477.0	0	SC	0	3.2091	0	34.5922	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1478.0	0	SC	0	3.2089	0	34.5923	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1479.0	0	SC	0	3.2062	0	34.5923	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1480.0	0	SC	0	3.2029	0	34.5923	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1481.0	0	SC	0	3.2001	0	34.5925	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1482.0	0	SC	0	3.1979	0	34.5926	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1483.0	0	SC	0	3.1959	0	34.5927	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1484.0	0	SC	0	3.1932	0	34.5926	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1485.0	0	SC	0	3.1887	0	34.5926	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1486.0	0	SC	0	3.1836	0	34.5927	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1487.0	0	SC	0	3.1794	0	34.5929	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1488.0	0	SC	0	3.1769	0	34.5932	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1489.0	0	SC	0	3.1759	0	34.5931	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1490.0	0	SC	0	3.1748	0	34.5933	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1491.0	0	SC	0	3.1731	0	34.5932	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1492.0	0	SC	0	3.1703	0	34.5936	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1493.0	0	SC	0	3.1663	0	34.5936	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1494.0	0	SC	0	3.1634	0	34.5936	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1495.0	0	SC	0	3.1606	0	34.5938	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1496.0	0	SC	0	3.1573	0	34.5939	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1497.0	0	SC	0	3.1517	0	34.5940	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1498.0	0	SC	0	3.1493	0	34.5942	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1499.0	0	SC	0	3.1477	0	34.5942	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1500.0	0	SC	0	3.1456	0	34.5942	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1501.0	0	SC	0	3.1432	0	34.5942	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1502.0	0	SC	0	3.1418	0	34.5942	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1503.0	0	SC	0	3.1404	0	34.5944	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1504.0	0	SC	0	3.1386	0	34.5944	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1505.0	0	SC	0	3.1381	0	34.5944	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1506.0	0	SC	0	3.1376	0	34.5944	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1507.0	0	SC	0	3.1369	0	34.5944	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1508.0	0	SC	0	3.1360	0	34.5944	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1509.0	0	SC	0	3.1334	0	34.5944	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1510.0	0	SC	0	3.1302	0	34.5947	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1511.0	0	SC	0	3.1282	0	34.5948	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1512.0	0	SC	0	3.1265	0	34.5948	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1513.0	0	SC	0	3.1258	0	34.5948	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1514.0	0	SC	0	3.1255	0	34.5950	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1515.0	0	SC	0	3.1241	0	34.5951	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1516.0	0	SC	0	3.1222	0	34.5951	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1517.0	0	SC	0	3.1208	0	34.5952	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1518.0	0	SC	0	3.1194	0	34.5953	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1519.0	0	SC	0	3.1175	0	34.5953	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1520.0	0	SC	0	3.1163	0	34.5953	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1521.0	0	SC	0	3.1154	0	34.5952	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1522.0	0	SC	0	3.1146	0	34.5953	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1523.0	0	SC	0	3.1138	0	34.5955	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1524.0	0	SC	0	3.1110	0	34.5955	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1525.0	0	SC	0	3.1064	0	34.5956	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1526.0	0	SC	0	3.1022	0	34.5956	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1527.0	0	SC	0	3.0957	0	34.5957	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1528.0	0	SC	0	3.0900	0	34.5959	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1529.0	0	SC	0	3.0826	0	34.5964	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1530.0	0	SC	0	3.0781	0	34.5963	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1531.0	0	SC	0	3.0768	0	34.5963	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1532.0	0	SC	0	3.0721	0	34.5966	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1533.0	0	SC	0	3.0715	0	34.5966	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1534.0	0	SC	0	3.0714	0	34.5967	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1535.0	0	SC	0	3.0695	0	34.5967	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1536.0	0	SC	0	3.0648	0	34.5971	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1537.0	0	SC	0	3.0604	0	34.5972	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1538.0	0	SC	0	3.0565	0	34.5972	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1539.0	0	SC	0	3.0498	0	34.5977	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1540.0	0	SC	0	3.0473	0	34.5977	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1541.0	0	SC	0	3.0453	0	34.5978	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1542.0	0	SC	0	3.0441	0	34.5980	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1543.0	0	SC	0	3.0437	0	34.5979	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1544.0	0	SC	0	3.0437	0	34.5979	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1545.0	0	SC	0	3.0431	0	34.5979	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1546.0	0	SC	0	3.0418	0	34.5980	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1547.0	0	SC	0	3.0412	0	34.5979	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1548.0	0	SC	0	3.0405	0	34.5981	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1549.0	0	SC	0	3.0395	0	34.5982	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1550.0	0	SC	0	3.0363	0	34.5982	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1551.0	0	SC	0	3.0336	0	34.5982	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1552.0	0	SC	0	3.0310	0	34.5984	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1553.0	0	SC	0	3.0292	0	34.5985	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1554.0	0	SC	0	3.0285	0	34.5984	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1555.0	0	SC	0	3.0279	0	34.5987	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1556.0	0	SC	0	3.0282	0	34.5986	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1557.0	0	SC	0	3.0283	0	34.5984	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1558.0	0	SC	0	3.0280	0	34.5985	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1559.0	0	SC	0	3.0272	0	34.5986	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1560.0	0	SC	0	3.0266	0	34.5986	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1561.0	0	SC	0	3.0256	0	34.5987	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1562.0	0	SC	0	3.0217	0	34.5988	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1563.0	0	SC	0	3.0169	0	34.5989	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1564.0	0	SC	0	3.0156	0	34.5991	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1565.0	0	SC	0	3.0138	0	34.5992	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1566.0	0	SC	0	3.0112	0	34.5992	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1567.0	0	SC	0	3.0074	0	34.5995	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1568.0	0	SC	0	3.0023	0	34.5997	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1569.0	0	SC	0	2.9968	0	34.5998	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1570.0	0	SC	0	2.9929	0	34.5999	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1571.0	0	SC	0	2.9912	0	34.5998	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1572.0	0	SC	0	2.9877	0	34.6001	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1573.0	0	SC	0	2.9843	0	34.6001	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1574.0	0	SC	0	2.9813	0	34.6004	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1575.0	0	SC	0	2.9786	0	34.6003	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1576.0	0	SC	0	2.9763	0	34.6004	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1577.0	0	SC	0	2.9748	0	34.6006	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1578.0	0	SC	0	2.9756	0	34.6006	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1579.0	0	SC	0	2.9734	0	34.6007	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1580.0	0	SC	0	2.9702	0	34.6009	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1581.0	0	SC	0	2.9676	0	34.6010	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1582.0	0	SC	0	2.9636	0	34.6011	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1583.0	0	SC	0	2.9622	0	34.6011	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1584.0	0	SC	0	2.9618	0	34.6011	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1585.0	0	SC	0	2.9592	0	34.6013	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1586.0	0	SC	0	2.9565	0	34.6014	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1587.0	0	SC	0	2.9530	0	34.6015	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1588.0	0	SC	0	2.9495	0	34.6017	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1589.0	0	SC	0	2.9460	0	34.6019	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1590.0	0	SC	0	2.9460	0	34.6018	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1591.0	0	SC	0	2.9405	0	34.6021	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1592.0	0	SC	0	2.9350	0	34.6024	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1593.0	0	SC	0	2.9317	0	34.6027	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1594.0	0	SC	0	2.9288	0	34.6026	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1595.0	0	SC	0	2.9333	0	34.6026	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1596.0	0	SC	0	2.9270	0	34.6029	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1597.0	0	SC	0	2.9235	0	34.6030	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1598.0	0	SC	0	2.9205	0	34.6031	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1599.0	0	SC	0	2.9192	0	34.6030	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1600.0	0	SC	0	2.9174	0	34.6033	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1601.0	0	SC	0	2.9151	0	34.6033	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1602.0	0	SC	0	2.9127	0	34.6033	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1603.0	0	SC	0	2.9116	0	34.6034	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1604.0	0	SC	0	2.9104	0	34.6034	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1605.0	0	SC	0	2.9087	0	34.6037	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1606.0	0	SC	0	2.9081	0	34.6037	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1607.0	0	SC	0	2.9041	0	34.6040	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1608.0	0	SC	0	2.9020	0	34.6039	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1609.0	0	SC	0	2.9001	0	34.6039	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1610.0	0	SC	0	2.8991	0	34.6041	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1611.0	0	SC	0	2.8980	0	34.6040	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1612.0	0	SC	0	2.8971	0	34.6040	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1613.0	0	SC	0	2.8963	0	34.6040	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1614.0	0	SC	0	2.8945	0	34.6042	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1615.0	0	SC	0	2.8927	0	34.6043	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1616.0	0	SC	0	2.8912	0	34.6044	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1617.0	0	SC	0	2.8898	0	34.6045	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1618.0	0	SC	0	2.8872	0	34.6045	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1619.0	0	SC	0	2.8826	0	34.6046	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1620.0	0	SC	0	2.8802	0	34.6046	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1621.0	0	SC	0	2.8760	0	34.6046	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1622.0	0	SC	0	2.8743	0	34.6048	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1623.0	0	SC	0	2.8730	0	34.6048	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1624.0	0	SC	0	2.8712	0	34.6047	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1625.0	0	SC	0	2.8700	0	34.6048	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1626.0	0	SC	0	2.8703	0	34.6048	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1627.0	0	SC	0	2.8692	0	34.6048	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1628.0	0	SC	0	2.8684	0	34.6049	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1629.0	0	SC	0	2.8677	0	34.6049	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1630.0	0	SC	0	2.8666	0	34.6049	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1631.0	0	SC	0	2.8654	0	34.6051	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1632.0	0	SC	0	2.8666	0	34.6049	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1633.0	0	SC	0	2.8625	0	34.6051	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1634.0	0	SC	0	2.8605	0	34.6051	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1635.0	0	SC	0	2.8591	0	34.6054	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1636.0	0	SC	0	2.8572	0	34.6055	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1637.0	0	SC	0	2.8543	0	34.6055	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1638.0	0	SC	0	2.8526	0	34.6054	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1639.0	0	SC	0	2.8517	0	34.6056	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1640.0	0	SC	0	2.8497	0	34.6056	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1641.0	0	SC	0	2.8481	0	34.6058	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1642.0	0	SC	0	2.8491	0	34.6059	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1643.0	0	SC	0	2.8427	0	34.6060	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1644.0	0	SC	0	2.8405	0	34.6061	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1645.0	0	SC	0	2.8391	0	34.6063	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1646.0	0	SC	0	2.8395	0	34.6061	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1647.0	0	SC	0	2.8362	0	34.6063	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1648.0	0	SC	0	2.8329	0	34.6063	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1649.0	0	SC	0	2.8317	0	34.6064	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1650.0	0	SC	0	2.8299	0	34.6064	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1651.0	0	SC	0	2.8261	0	34.6067	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1652.0	0	SC	0	2.8218	0	34.6069	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1653.0	0	SC	0	2.8224	0	34.6067	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1654.0	0	SC	0	2.8172	0	34.6069	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1655.0	0	SC	0	2.8132	0	34.6073	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1656.0	0	SC	0	2.8109	0	34.6075	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1657.0	0	SC	0	2.8054	0	34.6076	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1658.0	0	SC	0	2.8004	0	34.6079	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1659.0	0	SC	0	2.7985	0	34.6081	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1660.0	0	SC	0	2.7974	0	34.6079	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1661.0	0	SC	0	2.7923	0	34.6084	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1662.0	0	SC	0	2.7899	0	34.6086	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1663.0	0	SC	0	2.7880	0	34.6086	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1664.0	0	SC	0	2.7865	0	34.6087	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1665.0	0	SC	0	2.7867	0	34.6087	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1666.0	0	SC	0	2.7823	0	34.6090	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1667.0	0	SC	0	2.7795	0	34.6091	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1668.0	0	SC	0	2.7770	0	34.6092	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1669.0	0	SC	0	2.7759	0	34.6093	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1670.0	0	SC	0	2.7757	0	34.6092	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1671.0	0	SC	0	2.7734	0	34.6094	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1672.0	0	SC	0	2.7717	0	34.6094	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1673.0	0	SC	0	2.7708	0	34.6094	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1674.0	0	SC	0	2.7704	0	34.6094	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1675.0	0	SC	0	2.7683	0	34.6096	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1676.0	0	SC	0	2.7669	0	34.6099	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1677.0	0	SC	0	2.7659	0	34.6100	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1678.0	0	SC	0	2.7648	0	34.6100	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1679.0	0	SC	0	2.7639	0	34.6100	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1680.0	0	SC	0	2.7629	0	34.6102	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1681.0	0	SC	0	2.7586	0	34.6103	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1682.0	0	SC	0	2.7533	0	34.6103	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1683.0	0	SC	0	2.7509	0	34.6101	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1684.0	0	SC	0	2.7477	0	34.6103	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1685.0	0	SC	0	2.7432	0	34.6107	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1686.0	0	SC	0	2.7418	0	34.6106	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1687.0	0	SC	0	2.7413	0	34.6107	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1688.0	0	SC	0	2.7414	0	34.6108	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1689.0	0	SC	0	2.7406	0	34.6108	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1690.0	0	SC	0	2.7398	0	34.6109	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1691.0	0	SC	0	2.7389	0	34.6110	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1692.0	0	SC	0	2.7379	0	34.6109	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1693.0	0	SC	0	2.7364	0	34.6110	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1694.0	0	SC	0	2.7359	0	34.6109	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1695.0	0	SC	0	2.7356	0	34.6109	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1696.0	0	SC	0	2.7354	0	34.6109	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1697.0	0	SC	0	2.7345	0	34.6110	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1698.0	0	SC	0	2.7332	0	34.6109	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1699.0	0	SC	0	2.7317	0	34.6111	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1700.0	0	SC	0	2.7297	0	34.6111	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1701.0	0	SC	0	2.7291	0	34.6111	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1702.0	0	SC	0	2.7262	0	34.6113	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1703.0	0	SC	0	2.7242	0	34.6110	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1704.0	0	SC	0	2.7234	0	34.6111	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1705.0	0	SC	0	2.7219	0	34.6113	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1706.0	0	SC	0	2.7191	0	34.6115	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1707.0	0	SC	0	2.7179	0	34.6116	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1708.0	0	SC	0	2.7162	0	34.6113	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1709.0	0	SC	0	2.7156	0	34.6114	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1710.0	0	SC	0	2.7143	0	34.6117	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1711.0	0	SC	0	2.7122	0	34.6119	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1712.0	0	SC	0	2.7105	0	34.6121	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1713.0	0	SC	0	2.7095	0	34.6120	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1714.0	0	SC	0	2.7083	0	34.6122	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1715.0	0	SC	0	2.7073	0	34.6122	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1716.0	0	SC	0	2.7081	0	34.6118	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1717.0	0	SC	0	2.7060	0	34.6121	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1718.0	0	SC	0	2.7059	0	34.6121	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1719.0	0	SC	0	2.7052	0	34.6123	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1720.0	0	SC	0	2.7045	0	34.6123	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1721.0	0	SC	0	2.7028	0	34.6122	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1722.0	0	SC	0	2.6987	0	34.6124	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1723.0	0	SC	0	2.6952	0	34.6126	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1724.0	0	SC	0	2.6900	0	34.6126	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1725.0	0	SC	0	2.6884	0	34.6130	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1726.0	0	SC	0	2.6881	0	34.6129	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1727.0	0	SC	0	2.6881	0	34.6128	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1728.0	0	SC	0	2.6879	0	34.6126	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1729.0	0	SC	0	2.6874	0	34.6129	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1730.0	0	SC	0	2.6865	0	34.6130	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1731.0	0	SC	0	2.6861	0	34.6129	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1732.0	0	SC	0	2.6851	0	34.6131	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1733.0	0	SC	0	2.6836	0	34.6131	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1734.0	0	SC	0	2.6809	0	34.6131	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1735.0	0	SC	0	2.6769	0	34.6132	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1736.0	0	SC	0	2.6747	0	34.6134	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1737.0	0	SC	0	2.6723	0	34.6134	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1738.0	0	SC	0	2.6702	0	34.6134	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1739.0	0	SC	0	2.6698	0	34.6137	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1740.0	0	SC	0	2.6675	0	34.6137	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1741.0	0	SC	0	2.6660	0	34.6139	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1742.0	0	SC	0	2.6651	0	34.6139	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1743.0	0	SC	0	2.6636	0	34.6141	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1744.0	0	SC	0	2.6618	0	34.6143	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1745.0	0	SC	0	2.6599	0	34.6145	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1746.0	0	SC	0	2.6579	0	34.6144	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1747.0	0	SC	0	2.6567	0	34.6144	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1748.0	0	SC	0	2.6542	0	34.6145	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1749.0	0	SC	0	2.6526	0	34.6145	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1750.0	0	SC	0	2.6491	0	34.6144	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1751.0	0	SC	0	2.6467	0	34.6146	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1752.0	0	SC	0	2.6450	0	34.6148	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1753.0	0	SC	0	2.6446	0	34.6146	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1754.0	0	SC	0	2.6439	0	34.6148	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1755.0	0	SC	0	2.6443	0	34.6146	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1756.0	0	SC	0	2.6427	0	34.6148	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1757.0	0	SC	0	2.6405	0	34.6150	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1758.0	0	SC	0	2.6344	0	34.6151	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1759.0	0	SC	0	2.6317	0	34.6150	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1760.0	0	SC	0	2.6303	0	34.6152	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1761.0	0	SC	0	2.6300	0	34.6154	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1762.0	0	SC	0	2.6284	0	34.6156	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1763.0	0	SC	0	2.6269	0	34.6156	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1764.0	0	SC	0	2.6230	0	34.6158	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1765.0	0	SC	0	2.6205	0	34.6159	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1766.0	0	SC	0	2.6188	0	34.6159	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1767.0	0	SC	0	2.6181	0	34.6163	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1768.0	0	SC	0	2.6181	0	34.6162	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1769.0	0	SC	0	2.6172	0	34.6164	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1770.0	0	SC	0	2.6162	0	34.6163	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1771.0	0	SC	0	2.6145	0	34.6163	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1772.0	0	SC	0	2.6122	0	34.6164	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1773.0	0	SC	0	2.6109	0	34.6166	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1774.0	0	SC	0	2.6084	0	34.6171	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1775.0	0	SC	0	2.6048	0	34.6177	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1776.0	0	SC	0	2.6026	0	34.6175	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1777.0	0	SC	0	2.6014	0	34.6174	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1778.0	0	SC	0	2.6001	0	34.6174	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1779.0	0	SC	0	2.5981	0	34.6174	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1780.0	0	SC	0	2.5966	0	34.6174	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1781.0	0	SC	0	2.5945	0	34.6175	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1782.0	0	SC	0	2.5915	0	34.6176	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1783.0	0	SC	0	2.5899	0	34.6176	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1784.0	0	SC	0	2.5880	0	34.6179	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1785.0	0	SC	0	2.5860	0	34.6181	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1786.0	0	SC	0	2.5843	0	34.6178	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1787.0	0	SC	0	2.5829	0	34.6177	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1788.0	0	SC	0	2.5816	0	34.6179	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1789.0	0	SC	0	2.5800	0	34.6180	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1790.0	0	SC	0	2.5786	0	34.6183	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1791.0	0	SC	0	2.5770	0	34.6184	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1792.0	0	SC	0	2.5756	0	34.6183	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1793.0	0	SC	0	2.5745	0	34.6181	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1794.0	0	SC	0	2.5738	0	34.6183	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1795.0	0	SC	0	2.5711	0	34.6188	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1796.0	0	SC	0	2.5675	0	34.6190	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1797.0	0	SC	0	2.5635	0	34.6192	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1798.0	0	SC	0	2.5626	0	34.6190	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1799.0	0	SC	0	2.5599	0	34.6191	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1800.0	0	SC	0	2.5587	0	34.6192	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1801.0	0	SC	0	2.5557	0	34.6195	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1802.0	0	SC	0	2.5545	0	34.6195	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1803.0	0	SC	0	2.5532	0	34.6196	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1804.0	0	SC	0	2.5522	0	34.6198	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1805.0	0	SC	0	2.5525	0	34.6198	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1806.0	0	SC	0	2.5495	0	34.6201	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1807.0	0	SC	0	2.5488	0	34.6201	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1808.0	0	SC	0	2.5482	0	34.6201	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1809.0	0	SC	0	2.5473	0	34.6203	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1810.0	0	SC	0	2.5467	0	34.6203	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1811.0	0	SC	0	2.5461	0	34.6203	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1812.0	0	SC	0	2.5458	0	34.6203	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1813.0	0	SC	0	2.5458	0	34.6203	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1814.0	0	SC	0	2.5448	0	34.6203	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1815.0	0	SC	0	2.5428	0	34.6206	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1816.0	0	SC	0	2.5422	0	34.6207	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1817.0	0	SC	0	2.5419	0	34.6206	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1818.0	0	SC	0	2.5412	0	34.6206	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1819.0	0	SC	0	2.5406	0	34.6206	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1820.0	0	SC	0	2.5393	0	34.6209	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1821.0	0	SC	0	2.5387	0	34.6207	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1822.0	0	SC	0	2.5379	0	34.6208	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1823.0	0	SC	0	2.5354	0	34.6210	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1824.0	0	SC	0	2.5337	0	34.6211	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1825.0	0	SC	0	2.5330	0	34.6211	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1826.0	0	SC	0	2.5318	0	34.6212	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1827.0	0	SC	0	2.5300	0	34.6212	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1828.0	0	SC	0	2.5278	0	34.6215	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1829.0	0	SC	0	2.5250	0	34.6215	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1830.0	0	SC	0	2.5222	0	34.6216	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1831.0	0	SC	0	2.5169	0	34.6220	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1832.0	0	SC	0	2.5151	0	34.6218	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1833.0	0	SC	0	2.5145	0	34.6218	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1834.0	0	SC	0	2.5117	0	34.6221	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1835.0	0	SC	0	2.5097	0	34.6223	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1836.0	0	SC	0	2.5084	0	34.6222	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1837.0	0	SC	0	2.5063	0	34.6224	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1838.0	0	SC	0	2.5048	0	34.6223	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1839.0	0	SC	0	2.5036	0	34.6225	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1840.0	0	SC	0	2.5008	0	34.6226	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1841.0	0	SC	0	2.4994	0	34.6228	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1842.0	0	SC	0	2.4991	0	34.6228	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1843.0	0	SC	0	2.4980	0	34.6227	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1844.0	0	SC	0	2.4977	0	34.6228	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1845.0	0	SC	0	2.4976	0	34.6228	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1846.0	0	SC	0	2.4974	0	34.6229	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1847.0	0	SC	0	2.4975	0	34.6228	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1848.0	0	SC	0	2.4969	0	34.6231	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1849.0	0	SC	0	2.4967	0	34.6228	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1850.0	0	SC	0	2.4964	0	34.6229	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1851.0	0	SC	0	2.4961	0	34.6230	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1852.0	0	SC	0	2.4954	0	34.6230	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1853.0	0	SC	0	2.4947	0	34.6231	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1854.0	0	SC	0	2.4944	0	34.6231	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1855.0	0	SC	0	2.4941	0	34.6231	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1856.0	0	SC	0	2.4938	0	34.6231	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1857.0	0	SC	0	2.4933	0	34.6231	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1858.0	0	SC	0	2.4926	0	34.6233	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1859.0	0	SC	0	2.4924	0	34.6231	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1860.0	0	SC	0	2.4907	0	34.6231	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1861.0	0	SC	0	2.4884	0	34.6232	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1862.0	0	SC	0	2.4853	0	34.6231	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1863.0	0	SC	0	2.4833	0	34.6230	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1864.0	0	SC	0	2.4833	0	34.6232	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1865.0	0	SC	0	2.4812	0	34.6230	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1866.0	0	SC	0	2.4792	0	34.6227	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1867.0	0	SC	0	2.4800	0	34.6231	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1868.0	0	SC	0	2.4800	0	34.6233	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1869.0	0	SC	0	2.4797	0	34.6233	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1870.0	0	SC	0	2.4778	0	34.6235	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1871.0	0	SC	0	2.4762	0	34.6238	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1872.0	0	SC	0	2.4738	0	34.6237	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1873.0	0	SC	0	2.4717	0	34.6239	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1874.0	0	SC	0	2.4690	0	34.6238	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1875.0	0	SC	0	2.4682	0	34.6240	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1876.0	0	SC	0	2.4676	0	34.6241	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1877.0	0	SC	0	2.4666	0	34.6241	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1878.0	0	SC	0	2.4656	0	34.6239	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1879.0	0	SC	0	2.4657	0	34.6244	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1880.0	0	SC	0	2.4649	0	34.6243	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1881.0	0	SC	0	2.4626	0	34.6242	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1882.0	0	SC	0	2.4614	0	34.6242	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1883.0	0	SC	0	2.4606	0	34.6243	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1884.0	0	SC	0	2.4602	0	34.6245	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1885.0	0	SC	0	2.4617	0	34.6242	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1886.0	0	SC	0	2.4612	0	34.6247	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1887.0	0	SC	0	2.4592	0	34.6247	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1888.0	0	SC	0	2.4560	0	34.6248	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1889.0	0	SC	0	2.4530	0	34.6246	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1890.0	0	SC	0	2.4503	0	34.6245	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1891.0	0	SC	0	2.4490	0	34.6246	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1892.0	0	SC	0	2.4483	0	34.6245	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1893.0	0	SC	0	2.4466	0	34.6245	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1894.0	0	SC	0	2.4398	0	34.6246	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1895.0	0	SC	0	2.4354	0	34.6245	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1896.0	0	SC	0	2.4383	0	34.6244	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1897.0	0	SC	0	2.4347	0	34.6246	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1898.0	0	SC	0	2.4305	0	34.6245	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1899.0	0	SC	0	2.4294	0	34.6245	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1900.0	0	SC	0	2.4280	0	34.6247	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1901.0	0	SC	0	2.4269	0	34.6247	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1902.0	0	SC	0	2.4261	0	34.6247	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1903.0	0	SC	0	2.4257	0	34.6247	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1904.0	0	SC	0	2.4257	0	34.6248	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1905.0	0	SC	0	2.4251	0	34.6248	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1906.0	0	SC	0	2.4234	0	34.6250	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1907.0	0	SC	0	2.4185	0	34.6253	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1908.0	0	SC	0	2.4206	0	34.6251	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1909.0	0	SC	0	2.4146	0	34.6253	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1910.0	0	SC	0	2.4102	0	34.6254	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1911.0	0	SC	0	2.4092	0	34.6254	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1912.0	0	SC	0	2.4084	0	34.6253	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1913.0	0	SC	0	2.4078	0	34.6255	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1914.0	0	SC	0	2.4076	0	34.6254	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1915.0	0	SC	0	2.4076	0	34.6253	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1916.0	0	SC	0	2.4068	0	34.6255	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1917.0	0	SC	0	2.4055	0	34.6256	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1918.0	0	SC	0	2.4044	0	34.6258	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1919.0	0	SC	0	2.4029	0	34.6260	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1920.0	0	SC	0	2.4018	0	34.6259	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1921.0	0	SC	0	2.4015	0	34.6260	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1922.0	0	SC	0	2.3993	0	34.6262	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1923.0	0	SC	0	2.3988	0	34.6261	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1924.0	0	SC	0	2.3980	0	34.6262	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1925.0	0	SC	0	2.3974	0	34.6263	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1926.0	0	SC	0	2.3954	0	34.6263	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1927.0	0	SC	0	2.3939	0	34.6263	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1928.0	0	SC	0	2.3921	0	34.6265	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1929.0	0	SC	0	2.3911	0	34.6267	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1930.0	0	SC	0	2.3905	0	34.6266	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1931.0	0	SC	0	2.3897	0	34.6267	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1932.0	0	SC	0	2.3900	0	34.6266	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1933.0	0	SC	0	2.3882	0	34.6268	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1934.0	0	SC	0	2.3840	0	34.6271	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1935.0	0	SC	0	2.3807	0	34.6272	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1936.0	0	SC	0	2.3819	0	34.6270	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1937.0	0	SC	0	2.3783	0	34.6273	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1938.0	0	SC	0	2.3723	0	34.6278	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1939.0	0	SC	0	2.3705	0	34.6276	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1940.0	0	SC	0	2.3698	0	34.6277	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1941.0	0	SC	0	2.3683	0	34.6278	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1942.0	0	SC	0	2.3674	0	34.6278	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1943.0	0	SC	0	2.3672	0	34.6278	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1944.0	0	SC	0	2.3641	0	34.6281	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1945.0	0	SC	0	2.3610	0	34.6281	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1946.0	0	SC	0	2.3611	0	34.6282	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1947.0	0	SC	0	2.3585	0	34.6285	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1948.0	0	SC	0	2.3560	0	34.6287	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1949.0	0	SC	0	2.3556	0	34.6286	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1950.0	0	SC	0	2.3545	0	34.6287	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1951.0	0	SC	0	2.3535	0	34.6288	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1952.0	0	SC	0	2.3521	0	34.6289	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1953.0	0	SC	0	2.3510	0	34.6289	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1954.0	0	SC	0	2.3498	0	34.6291	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1955.0	0	SC	0	2.3476	0	34.6291	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1956.0	0	SC	0	2.3469	0	34.6291	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1957.0	0	SC	0	2.3464	0	34.6292	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1958.0	0	SC	0	2.3465	0	34.6291	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1959.0	0	SC	0	2.3462	0	34.6293	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1960.0	0	SC	0	2.3464	0	34.6291	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1961.0	0	SC	0	2.3463	0	34.6292	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1962.0	0	SC	0	2.3457	0	34.6293	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1963.0	0	SC	0	2.3448	0	34.6293	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1964.0	0	SC	0	2.3447	0	34.6293	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1965.0	0	SC	0	2.3444	0	34.6293	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1966.0	0	SC	0	2.3435	0	34.6295	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1967.0	0	SC	0	2.3424	0	34.6296	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1968.0	0	SC	0	2.3422	0	34.6295	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1969.0	0	SC	0	2.3403	0	34.6297	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1970.0	0	SC	0	2.3384	0	34.6298	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1971.0	0	SC	0	2.3363	0	34.6300	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1972.0	0	SC	0	2.3352	0	34.6300	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1973.0	0	SC	0	2.3338	0	34.6302	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1974.0	0	SC	0	2.3314	0	34.6305	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1975.0	0	SC	0	2.3285	0	34.6304	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1976.0	0	SC	0	2.3260	0	34.6306	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1977.0	0	SC	0	2.3253	0	34.6307	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1978.0	0	SC	0	2.3247	0	34.6307	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1979.0	0	SC	0	2.3242	0	34.6307	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1980.0	0	SC	0	2.3237	0	34.6308	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1981.0	0	SC	0	2.3235	0	34.6308	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1982.0	0	SC	0	2.3239	0	34.6306	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1983.0	0	SC	0	2.3237	0	34.6308	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1984.0	0	SC	0	2.3237	0	34.6310	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1985.0	0	SC	0	2.3237	0	34.6308	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1986.0	0	SC	0	2.3230	0	34.6308	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1987.0	0	SC	0	2.3211	0	34.6310	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1988.0	0	SC	0	2.3205	0	34.6308	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1989.0	0	SC	0	2.3178	0	34.6313	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1990.0	0	SC	0	2.3149	0	34.6314	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1991.0	0	SC	0	2.3124	0	34.6317	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1992.0	0	SC	0	2.3104	0	34.6318	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1993.0	0	SC	0	2.3086	0	34.6318	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1994.0	0	SC	0	2.3066	0	34.6321	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1995.0	0	SC	0	2.3050	0	34.6322	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1996.0	0	SC	0	2.3037	0	34.6321	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1997.0	0	SC	0	2.3028	0	34.6320	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1998.0	0	SC	0	2.3012	0	34.6320	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1999.0	0	SC	0	2.2994	0	34.6318	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2000.0	0	SC	0	2.2975	0	34.6318	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2001.0	0	SC	0	2.2981	0	34.6325	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2002.0	0	SC	0	2.2961	0	34.6325	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2003.0	0	SC	0	2.2912	0	34.6323	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2004.0	0	SC	0	2.2890	0	34.6322	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2005.0	0	SC	0	2.2878	0	34.6323	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2006.0	0	SC	0	2.2867	0	34.6325	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2007.0	0	SC	0	2.2863	0	34.6323	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2008.0	0	SC	0	2.2859	0	34.6325	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2009.0	0	SC	0	2.2854	0	34.6325	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2010.0	0	SC	0	2.2848	0	34.6325	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2011.0	0	SC	0	2.2837	0	34.6325	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2012.0	0	SC	0	2.2827	0	34.6325	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2013.0	0	SC	0	2.2809	0	34.6325	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2014.0	0	SC	0	2.2796	0	34.6325	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2015.0	0	SC	0	2.2768	0	34.6325	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2016.0	0	SC	0	2.2752	0	34.6328	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2017.0	0	SC	0	2.2740	0	34.6327	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2018.0	0	SC	0	2.2731	0	34.6329	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2019.0	0	SC	0	2.2703	0	34.6330	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2020.0	0	SC	0	2.2691	0	34.6330	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2021.0	0	SC	0	2.2676	0	34.6330	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2022.0	0	SC	0	2.2649	0	34.6332	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2023.0	0	SC	0	2.2638	0	34.6332	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2024.0	0	SC	0	2.2623	0	34.6335	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2025.0	0	SC	0	2.2616	0	34.6335	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2026.0	0	SC	0	2.2609	0	34.6333	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2027.0	0	SC	0	2.2591	0	34.6335	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2028.0	0	SC	0	2.2575	0	34.6337	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2029.0	0	SC	0	2.2569	0	34.6337	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2030.0	0	SC	0	2.2530	0	34.6337	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2.0	0	SC	0	27.7424	0	34.1744	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	3.0	0	SC	0	27.7424	0	34.1769	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	4.0	0	SC	0	27.7495	0	34.1764	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	5.0	0	SC	0	27.7490	0	34.1766	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	6.0	0	SC	0	27.7514	0	34.1763	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	7.0	0	SC	0	27.7566	0	34.1759	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	8.0	0	SC	0	27.7380	0	34.1762	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	9.0	0	SC	0	27.7412	0	34.1759	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	10.0	0	SC	0	27.7386	0	34.1759	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	11.0	0	SC	0	27.7380	0	34.1758	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	12.0	0	SC	0	27.7378	0	34.1758	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	13.0	0	SC	0	27.7375	0	34.1758	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	14.0	0	SC	0	27.7377	0	34.1758	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	15.0	0	SC	0	27.7373	0	34.1757	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	16.0	0	SC	0	27.7374	0	34.1759	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	17.0	0	SC	0	27.7381	0	34.1761	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	18.0	0	SC	0	27.7379	0	34.1761	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	19.0	0	SC	0	27.7381	0	34.1762	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	20.0	0	SC	0	27.7381	0	34.1761	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	21.0	0	SC	0	27.7384	0	34.1761	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	22.0	0	SC	0	27.7370	0	34.1758	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	23.0	0	SC	0	27.7374	0	34.1756	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	24.0	0	SC	0	27.7377	0	34.1757	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	25.0	0	SC	0	27.7393	0	34.1761	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	26.0	0	SC	0	27.7401	0	34.1760	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	27.0	0	SC	0	27.7410	0	34.1761	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	28.0	0	SC	0	27.7405	0	34.1759	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	29.0	0	SC	0	27.7411	0	34.1760	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	30.0	0	SC	0	27.7415	0	34.1760	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	31.0	0	SC	0	27.7413	0	34.1760	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	32.0	0	SC	0	27.7418	0	34.1759	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	33.0	0	SC	0	27.7415	0	34.1759	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	34.0	0	SC	0	27.7415	0	34.1759	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	35.0	0	SC	0	27.7415	0	34.1760	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	36.0	0	SC	0	27.7422	0	34.1769	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	37.0	0	SC	0	27.7421	0	34.1762	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	38.0	0	SC	0	27.7423	0	34.1766	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	39.0	0	SC	0	27.7429	0	34.1774	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	40.0	0	SC	0	27.7434	0	34.1778	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	41.0	0	SC	0	27.7434	0	34.1778	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	42.0	0	SC	0	27.7432	0	34.1775	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	43.0	0	SC	0	27.7436	0	34.1777	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	44.0	0	SC	0	27.7435	0	34.1774	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	45.0	0	SC	0	27.7436	0	34.1777	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	46.0	0	SC	0	27.7436	0	34.1772	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	47.0	0	SC	0	27.7443	0	34.1778	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	48.0	0	SC	0	27.7450	0	34.1781	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	49.0	0	SC	0	27.7454	0	34.1781	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	50.0	0	SC	0	27.7493	0	34.1822	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	51.0	0	SC	0	27.8146	0	34.2558	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	52.0	0	SC	0	27.9045	0	34.3534	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	53.0	0	SC	0	27.9163	0	34.3666	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	54.0	0	SC	0	27.9168	0	34.3763	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	55.0	0	SC	0	27.9144	0	34.3783	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	56.0	0	SC	0	27.9094	0	34.3795	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	57.0	0	SC	0	27.9032	0	34.3808	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	58.0	0	SC	0	27.8920	0	34.3827	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	59.0	0	SC	0	27.8866	0	34.3870	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	60.0	0	SC	0	27.8854	0	34.3870	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	61.0	0	SC	0	27.8835	0	34.3866	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	62.0	0	SC	0	27.8815	0	34.3867	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	63.0	0	SC	0	27.8709	0	34.3930	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	64.0	0	SC	0	27.8561	0	34.4037	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	65.0	0	SC	0	27.8494	0	34.4077	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	66.0	0	SC	0	27.8455	0	34.4109	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	67.0	0	SC	0	27.8349	0	34.4151	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	68.0	0	SC	0	27.8320	0	34.4290	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	69.0	0	SC	0	27.7846	0	34.4397	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	70.0	0	SC	0	27.7330	0	34.4641	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	71.0	0	SC	0	27.6339	0	34.4497	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	72.0	0	SC	0	27.5069	0	34.4460	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	73.0	0	SC	0	27.2323	0	34.4518	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	74.0	0	SC	0	27.0028	0	34.4543	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	75.0	0	SC	0	26.8869	0	34.4784	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	76.0	0	SC	0	26.8820	0	34.4985	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	77.0	0	SC	0	26.9456	0	34.4989	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	78.0	0	SC	0	26.8817	0	34.5456	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	79.0	0	SC	0	26.7555	0	34.5632	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	80.0	0	SC	0	26.5421	0	34.5867	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	81.0	0	SC	0	26.4034	0	34.5991	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	82.0	0	SC	0	26.1949	0	34.6148	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	83.0	0	SC	0	25.6069	0	34.6736	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	84.0	0	SC	0	25.4377	0	34.6906	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	85.0	0	SC	0	25.0227	0	34.7292	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	86.0	0	SC	0	24.5368	0	34.7755	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	87.0	0	SC	0	24.4336	0	34.7867	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	88.0	0	SC	0	24.2312	0	34.8031	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	89.0	0	SC	0	24.0786	0	34.8048	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	90.0	0	SC	0	23.8018	0	34.8122	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	91.0	0	SC	0	23.3732	0	34.8342	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	92.0	0	SC	0	23.2153	0	34.8369	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	93.0	0	SC	0	23.1509	0	34.8402	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	94.0	0	SC	0	23.0862	0	34.8422	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	95.0	0	SC	0	23.0248	0	34.8427	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	96.0	0	SC	0	22.9299	0	34.8429	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	97.0	0	SC	0	22.7447	0	34.8509	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	98.0	0	SC	0	22.6416	0	34.8489	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	99.0	0	SC	0	22.4768	0	34.8492	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	100.0	0	SC	0	22.4150	0	34.8499	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	101.0	0	SC	0	22.2829	0	34.8507	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	102.0	0	SC	0	22.0896	0	34.8507	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	103.0	0	SC	0	21.7896	0	34.8519	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	104.0	0	SC	0	21.5162	0	34.8486	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	105.0	0	SC	0	21.3516	0	34.8448	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	106.0	0	SC	0	21.2100	0	34.8466	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	107.0	0	SC	0	21.0938	0	34.8464	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	108.0	0	SC	0	21.0545	0	34.8464	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	109.0	0	SC	0	21.0307	0	34.8465	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	110.0	0	SC	0	20.9946	0	34.8457	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	111.0	0	SC	0	20.9688	0	34.8452	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	112.0	0	SC	0	20.8581	0	34.8450	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	113.0	0	SC	0	20.6377	0	34.8441	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	114.0	0	SC	0	20.4086	0	34.8421	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	115.0	0	SC	0	20.1883	0	34.8334	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	116.0	0	SC	0	20.0461	0	34.8289	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	117.0	0	SC	0	19.8145	0	34.8230	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	118.0	0	SC	0	19.6587	0	34.8200	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	119.0	0	SC	0	19.5468	0	34.8227	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	120.0	0	SC	0	19.3569	0	34.8224	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	121.0	0	SC	0	18.8789	0	34.7994	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	122.0	0	SC	0	18.7444	0	34.7907	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	123.0	0	SC	0	18.4600	0	34.7749	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	124.0	0	SC	0	18.2961	0	34.7627	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	125.0	0	SC	0	18.1751	0	34.7563	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	126.0	0	SC	0	17.7235	0	34.7323	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	127.0	0	SC	0	17.4588	0	34.7159	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	128.0	0	SC	0	17.2903	0	34.7079	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	129.0	0	SC	0	17.0433	0	34.6945	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	130.0	0	SC	0	16.7533	0	34.6781	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	131.0	0	SC	0	16.6570	0	34.6725	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	132.0	0	SC	0	16.6318	0	34.6728	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	133.0	0	SC	0	16.6172	0	34.6735	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	134.0	0	SC	0	16.6045	0	34.6741	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	135.0	0	SC	0	16.4511	0	34.6673	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	136.0	0	SC	0	16.2567	0	34.6565	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	137.0	0	SC	0	16.1729	0	34.6527	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	138.0	0	SC	0	15.9513	0	34.6393	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	139.0	0	SC	0	15.4898	0	34.6121	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	140.0	0	SC	0	15.2710	0	34.5974	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	141.0	0	SC	0	15.0799	0	34.5866	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	142.0	0	SC	0	14.9147	0	34.5771	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	143.0	0	SC	0	14.6890	0	34.5626	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	144.0	0	SC	0	14.5227	0	34.5511	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	145.0	0	SC	0	14.4626	0	34.5471	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	146.0	0	SC	0	14.4219	0	34.5479	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	147.0	0	SC	0	14.3243	0	34.5432	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	148.0	0	SC	0	14.2536	0	34.5409	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	149.0	0	SC	0	14.1720	0	34.5388	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	150.0	0	SC	0	14.1479	0	34.5368	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	151.0	0	SC	0	13.9531	0	34.5271	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	152.0	0	SC	0	13.6844	0	34.5152	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	153.0	0	SC	0	13.5455	0	34.5077	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	154.0	0	SC	0	13.4225	0	34.5027	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	155.0	0	SC	0	13.2945	0	34.4976	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	156.0	0	SC	0	13.1514	0	34.4941	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	157.0	0	SC	0	12.9621	0	34.4965	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	158.0	0	SC	0	12.8349	0	34.4925	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	159.0	0	SC	0	12.7282	0	34.4913	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	160.0	0	SC	0	12.6637	0	34.4906	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	161.0	0	SC	0	12.5540	0	34.4936	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	162.0	0	SC	0	12.3919	0	34.4975	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	163.0	0	SC	0	12.2653	0	34.4971	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	164.0	0	SC	0	12.0387	0	34.4995	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	165.0	0	SC	0	11.9295	0	34.5032	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	166.0	0	SC	0	11.8720	0	34.5034	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	167.0	0	SC	0	11.8307	0	34.5066	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	168.0	0	SC	0	11.6652	0	34.5110	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	169.0	0	SC	0	11.6519	0	34.5105	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	170.0	0	SC	0	11.6453	0	34.5114	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	171.0	0	SC	0	11.6278	0	34.5153	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	172.0	0	SC	0	11.6111	0	34.5212	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	173.0	0	SC	0	11.5815	0	34.5260	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	174.0	0	SC	0	11.5234	0	34.5307	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	175.0	0	SC	0	11.5042	0	34.5304	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	176.0	0	SC	0	11.4793	0	34.5301	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	177.0	0	SC	0	11.4470	0	34.5302	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	178.0	0	SC	0	11.4210	0	34.5302	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	179.0	0	SC	0	11.4134	0	34.5304	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	180.0	0	SC	0	11.3886	0	34.5314	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	181.0	0	SC	0	11.3386	0	34.5312	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	182.0	0	SC	0	11.2725	0	34.5301	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	183.0	0	SC	0	11.2400	0	34.5317	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	184.0	0	SC	0	11.1445	0	34.5418	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	185.0	0	SC	0	11.0889	0	34.5445	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	186.0	0	SC	0	11.0715	0	34.5449	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	187.0	0	SC	0	11.0569	0	34.5458	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	188.0	0	SC	0	11.0464	0	34.5466	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	189.0	0	SC	0	11.0292	0	34.5449	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	190.0	0	SC	0	11.0138	0	34.5489	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	191.0	0	SC	0	10.9919	0	34.5501	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	192.0	0	SC	0	10.9637	0	34.5516	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	193.0	0	SC	0	10.9516	0	34.5530	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	194.0	0	SC	0	10.9358	0	34.5550	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	195.0	0	SC	0	10.9171	0	34.5573	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	196.0	0	SC	0	10.8614	0	34.5645	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	197.0	0	SC	0	10.8151	0	34.5666	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	198.0	0	SC	0	10.7685	0	34.5686	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	199.0	0	SC	0	10.7310	0	34.5709	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	200.0	0	SC	0	10.6917	0	34.5709	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	201.0	0	SC	0	10.6647	0	34.5726	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	202.0	0	SC	0	10.6519	0	34.5749	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	203.0	0	SC	0	10.6481	0	34.5770	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	204.0	0	SC	0	10.6481	0	34.5783	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	205.0	0	SC	0	10.6321	0	34.5805	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	206.0	0	SC	0	10.5850	0	34.5846	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	207.0	0	SC	0	10.5620	0	34.5866	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	208.0	0	SC	0	10.5451	0	34.5889	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	209.0	0	SC	0	10.5032	0	34.5926	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	210.0	0	SC	0	10.4601	0	34.5971	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	211.0	0	SC	0	10.4377	0	34.5979	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	212.0	0	SC	0	10.4172	0	34.5986	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	213.0	0	SC	0	10.4009	0	34.5998	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	214.0	0	SC	0	10.3846	0	34.6013	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	215.0	0	SC	0	10.3686	0	34.6015	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	216.0	0	SC	0	10.3572	0	34.6018	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	217.0	0	SC	0	10.3507	0	34.6026	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	218.0	0	SC	0	10.3448	0	34.6029	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	219.0	0	SC	0	10.3310	0	34.6037	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	220.0	0	SC	0	10.2993	0	34.6063	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	221.0	0	SC	0	10.2683	0	34.6110	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	222.0	0	SC	0	10.2537	0	34.6136	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	223.0	0	SC	0	10.1967	0	34.6188	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	224.0	0	SC	0	10.1646	0	34.6206	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	225.0	0	SC	0	10.1533	0	34.6210	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	226.0	0	SC	0	10.1513	0	34.6208	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	227.0	0	SC	0	10.1434	0	34.6212	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	228.0	0	SC	0	10.1421	0	34.6213	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	229.0	0	SC	0	10.1225	0	34.6224	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	230.0	0	SC	0	10.0995	0	34.6236	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	231.0	0	SC	0	10.0844	0	34.6245	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	232.0	0	SC	0	10.0688	0	34.6251	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	233.0	0	SC	0	10.0514	0	34.6252	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	234.0	0	SC	0	10.0463	0	34.6252	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	235.0	0	SC	0	10.0446	0	34.6254	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	236.0	0	SC	0	10.0375	0	34.6256	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	237.0	0	SC	0	10.0348	0	34.6258	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	238.0	0	SC	0	10.0304	0	34.6260	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	239.0	0	SC	0	10.0212	0	34.6263	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	240.0	0	SC	0	10.0138	0	34.6267	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	241.0	0	SC	0	10.0082	0	34.6270	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	242.0	0	SC	0	9.9904	0	34.6278	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	243.0	0	SC	0	9.9729	0	34.6286	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	244.0	0	SC	0	9.9572	0	34.6298	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	245.0	0	SC	0	9.9305	0	34.6317	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	246.0	0	SC	0	9.9207	0	34.6330	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	247.0	0	SC	0	9.9138	0	34.6332	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	248.0	0	SC	0	9.9094	0	34.6335	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	249.0	0	SC	0	9.9018	0	34.6340	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	250.0	0	SC	0	9.8860	0	34.6340	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	251.0	0	SC	0	9.8761	0	34.6337	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	252.0	0	SC	0	9.8746	0	34.6337	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	253.0	0	SC	0	9.8709	0	34.6338	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	254.0	0	SC	0	9.8636	0	34.6338	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	255.0	0	SC	0	9.8600	0	34.6340	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	256.0	0	SC	0	9.8562	0	34.6338	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	257.0	0	SC	0	9.8471	0	34.6338	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	258.0	0	SC	0	9.8426	0	34.6342	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	259.0	0	SC	0	9.8395	0	34.6344	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	260.0	0	SC	0	9.8356	0	34.6347	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	261.0	0	SC	0	9.8341	0	34.6347	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	262.0	0	SC	0	9.8327	0	34.6349	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	263.0	0	SC	0	9.8312	0	34.6348	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	264.0	0	SC	0	9.8287	0	34.6349	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	265.0	0	SC	0	9.8239	0	34.6349	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	266.0	0	SC	0	9.8186	0	34.6350	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	267.0	0	SC	0	9.8128	0	34.6350	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	268.0	0	SC	0	9.8073	0	34.6349	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	269.0	0	SC	0	9.7739	0	34.6346	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	270.0	0	SC	0	9.7353	0	34.6352	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	271.0	0	SC	0	9.7196	0	34.6350	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	272.0	0	SC	0	9.7076	0	34.6349	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	273.0	0	SC	0	9.6608	0	34.6355	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	274.0	0	SC	0	9.6450	0	34.6358	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	275.0	0	SC	0	9.6413	0	34.6359	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	276.0	0	SC	0	9.6164	0	34.6367	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	277.0	0	SC	0	9.6039	0	34.6364	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	278.0	0	SC	0	9.6014	0	34.6363	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	279.0	0	SC	0	9.6009	0	34.6362	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	280.0	0	SC	0	9.6001	0	34.6363	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	281.0	0	SC	0	9.5991	0	34.6364	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	282.0	0	SC	0	9.5944	0	34.6360	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	283.0	0	SC	0	9.5846	0	34.6365	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	284.0	0	SC	0	9.5779	0	34.6375	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	285.0	0	SC	0	9.5555	0	34.6376	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	286.0	0	SC	0	9.5464	0	34.6382	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	287.0	0	SC	0	9.5435	0	34.6382	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	288.0	0	SC	0	9.5364	0	34.6384	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	289.0	0	SC	0	9.5311	0	34.6388	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	290.0	0	SC	0	9.5290	0	34.6390	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	291.0	0	SC	0	9.5267	0	34.6391	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	292.0	0	SC	0	9.5253	0	34.6390	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	293.0	0	SC	0	9.5224	0	34.6390	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	294.0	0	SC	0	9.5014	0	34.6387	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	295.0	0	SC	0	9.4856	0	34.6385	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	296.0	0	SC	0	9.4705	0	34.6388	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	297.0	0	SC	0	9.4549	0	34.6387	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	298.0	0	SC	0	9.4395	0	34.6385	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	299.0	0	SC	0	9.4261	0	34.6381	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	300.0	0	SC	0	9.4162	0	34.6377	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	301.0	0	SC	0	9.4180	0	34.6382	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	302.0	0	SC	0	9.4038	0	34.6376	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	303.0	0	SC	0	9.3966	0	34.6375	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	304.0	0	SC	0	9.3879	0	34.6373	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	305.0	0	SC	0	9.3863	0	34.6374	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	306.0	0	SC	0	9.3835	0	34.6373	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	307.0	0	SC	0	9.3774	0	34.6372	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	308.0	0	SC	0	9.3583	0	34.6365	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	309.0	0	SC	0	9.3418	0	34.6358	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	310.0	0	SC	0	9.3330	0	34.6347	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	311.0	0	SC	0	9.3268	0	34.6342	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	312.0	0	SC	0	9.2905	0	34.6302	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	313.0	0	SC	0	9.2820	0	34.6290	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	314.0	0	SC	0	9.2788	0	34.6287	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	315.0	0	SC	0	9.2759	0	34.6286	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	316.0	0	SC	0	9.2733	0	34.6284	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	317.0	0	SC	0	9.2711	0	34.6285	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	318.0	0	SC	0	9.2676	0	34.6283	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	319.0	0	SC	0	9.2639	0	34.6286	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	320.0	0	SC	0	9.2618	0	34.6293	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	321.0	0	SC	0	9.2600	0	34.6298	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	322.0	0	SC	0	9.2598	0	34.6298	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	323.0	0	SC	0	9.2522	0	34.6299	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	324.0	0	SC	0	9.2385	0	34.6293	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	325.0	0	SC	0	9.2307	0	34.6290	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	326.0	0	SC	0	9.2309	0	34.6291	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	327.0	0	SC	0	9.2154	0	34.6291	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	328.0	0	SC	0	9.2096	0	34.6288	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	329.0	0	SC	0	9.1937	0	34.6290	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	330.0	0	SC	0	9.1729	0	34.6287	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	331.0	0	SC	0	9.1678	0	34.6283	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	332.0	0	SC	0	9.1582	0	34.6281	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	333.0	0	SC	0	9.1594	0	34.6281	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	334.0	0	SC	0	9.1445	0	34.6280	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	335.0	0	SC	0	9.1259	0	34.6278	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	336.0	0	SC	0	9.1183	0	34.6276	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	337.0	0	SC	0	9.1198	0	34.6276	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	338.0	0	SC	0	9.1124	0	34.6277	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	339.0	0	SC	0	9.1094	0	34.6275	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	340.0	0	SC	0	9.1061	0	34.6273	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	341.0	0	SC	0	9.0907	0	34.6269	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	342.0	0	SC	0	9.0860	0	34.6268	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	343.0	0	SC	0	9.0739	0	34.6263	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	344.0	0	SC	0	9.0579	0	34.6257	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	345.0	0	SC	0	9.0471	0	34.6255	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	346.0	0	SC	0	9.0533	0	34.6257	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	347.0	0	SC	0	9.0180	0	34.6255	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	348.0	0	SC	0	9.0057	0	34.6248	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	349.0	0	SC	0	9.0030	0	34.6252	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	350.0	0	SC	0	9.0017	0	34.6253	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	351.0	0	SC	0	9.0015	0	34.6259	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	352.0	0	SC	0	8.9970	0	34.6263	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	353.0	0	SC	0	8.9944	0	34.6268	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	354.0	0	SC	0	8.9872	0	34.6271	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	355.0	0	SC	0	8.9781	0	34.6267	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	356.0	0	SC	0	8.9710	0	34.6263	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	357.0	0	SC	0	8.9621	0	34.6262	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	358.0	0	SC	0	8.9759	0	34.6261	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	359.0	0	SC	0	8.9515	0	34.6255	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	360.0	0	SC	0	8.9404	0	34.6248	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	361.0	0	SC	0	8.9233	0	34.6242	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	362.0	0	SC	0	8.9139	0	34.6236	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	363.0	0	SC	0	8.9093	0	34.6238	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	364.0	0	SC	0	8.9051	0	34.6236	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	365.0	0	SC	0	8.9010	0	34.6231	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	366.0	0	SC	0	8.8972	0	34.6230	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	367.0	0	SC	0	8.8992	0	34.6231	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	368.0	0	SC	0	8.8950	0	34.6230	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	369.0	0	SC	0	8.8898	0	34.6231	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	370.0	0	SC	0	8.8835	0	34.6230	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	371.0	0	SC	0	8.8748	0	34.6228	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	372.0	0	SC	0	8.8692	0	34.6225	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	373.0	0	SC	0	8.8652	0	34.6224	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	374.0	0	SC	0	8.8517	0	34.6221	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	375.0	0	SC	0	8.8309	0	34.6208	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	376.0	0	SC	0	8.8169	0	34.6200	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	377.0	0	SC	0	8.8232	0	34.6197	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	378.0	0	SC	0	8.8111	0	34.6196	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	379.0	0	SC	0	8.8105	0	34.6195	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	380.0	0	SC	0	8.8101	0	34.6195	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	381.0	0	SC	0	8.8106	0	34.6198	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	382.0	0	SC	0	8.8097	0	34.6198	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	383.0	0	SC	0	8.8079	0	34.6196	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	384.0	0	SC	0	8.8017	0	34.6198	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	385.0	0	SC	0	8.7907	0	34.6193	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	386.0	0	SC	0	8.7761	0	34.6186	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	387.0	0	SC	0	8.7696	0	34.6183	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	388.0	0	SC	0	8.7649	0	34.6179	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	389.0	0	SC	0	8.7520	0	34.6175	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	390.0	0	SC	0	8.7399	0	34.6170	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	391.0	0	SC	0	8.7365	0	34.6168	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	392.0	0	SC	0	8.7325	0	34.6165	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	393.0	0	SC	0	8.7291	0	34.6166	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	394.0	0	SC	0	8.7172	0	34.6164	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	395.0	0	SC	0	8.7050	0	34.6158	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	396.0	0	SC	0	8.6917	0	34.6156	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	397.0	0	SC	0	8.6866	0	34.6154	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	398.0	0	SC	0	8.6731	0	34.6146	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	399.0	0	SC	0	8.6637	0	34.6141	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	400.0	0	SC	0	8.6597	0	34.6141	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	401.0	0	SC	0	8.6555	0	34.6138	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	402.0	0	SC	0	8.6467	0	34.6133	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	403.0	0	SC	0	8.6387	0	34.6134	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	404.0	0	SC	0	8.6300	0	34.6132	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	405.0	0	SC	0	8.6190	0	34.6128	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	406.0	0	SC	0	8.6112	0	34.6124	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	407.0	0	SC	0	8.6119	0	34.6125	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	408.0	0	SC	0	8.5994	0	34.6123	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	409.0	0	SC	0	8.5875	0	34.6118	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	410.0	0	SC	0	8.5703	0	34.6111	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	411.0	0	SC	0	8.5610	0	34.6106	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	412.0	0	SC	0	8.5534	0	34.6103	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	413.0	0	SC	0	8.5453	0	34.6101	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	414.0	0	SC	0	8.5423	0	34.6101	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	415.0	0	SC	0	8.5272	0	34.6090	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	416.0	0	SC	0	8.5231	0	34.6089	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	417.0	0	SC	0	8.5152	0	34.6086	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	418.0	0	SC	0	8.5068	0	34.6081	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	419.0	0	SC	0	8.5002	0	34.6076	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	420.0	0	SC	0	8.5119	0	34.6081	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	421.0	0	SC	0	8.4956	0	34.6077	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	422.0	0	SC	0	8.4934	0	34.6077	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	423.0	0	SC	0	8.4913	0	34.6076	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	424.0	0	SC	0	8.4905	0	34.6075	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	425.0	0	SC	0	8.4803	0	34.6075	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	426.0	0	SC	0	8.4699	0	34.6070	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	427.0	0	SC	0	8.4690	0	34.6069	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	428.0	0	SC	0	8.4662	0	34.6067	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	429.0	0	SC	0	8.4581	0	34.6063	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	430.0	0	SC	0	8.4546	0	34.6069	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	431.0	0	SC	0	8.4492	0	34.6066	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	432.0	0	SC	0	8.4466	0	34.6064	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	433.0	0	SC	0	8.4412	0	34.6064	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	434.0	0	SC	0	8.4336	0	34.6061	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	435.0	0	SC	0	8.4255	0	34.6057	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	436.0	0	SC	0	8.3990	0	34.6041	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	437.0	0	SC	0	8.4073	0	34.6037	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	438.0	0	SC	0	8.3649	0	34.6015	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	439.0	0	SC	0	8.3455	0	34.6007	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	440.0	0	SC	0	8.3407	0	34.6006	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	441.0	0	SC	0	8.3374	0	34.6007	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	442.0	0	SC	0	8.3371	0	34.6004	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	443.0	0	SC	0	8.3222	0	34.6006	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	444.0	0	SC	0	8.3160	0	34.6003	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	445.0	0	SC	0	8.3117	0	34.6001	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	446.0	0	SC	0	8.3018	0	34.6000	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	447.0	0	SC	0	8.2971	0	34.5998	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	448.0	0	SC	0	8.2911	0	34.6000	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	449.0	0	SC	0	8.2835	0	34.5988	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	450.0	0	SC	0	8.2793	0	34.5985	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	451.0	0	SC	0	8.2708	0	34.5983	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	452.0	0	SC	0	8.2559	0	34.5976	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	453.0	0	SC	0	8.2512	0	34.5971	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	454.0	0	SC	0	8.2485	0	34.5972	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	455.0	0	SC	0	8.2382	0	34.5964	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	456.0	0	SC	0	8.2292	0	34.5959	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	457.0	0	SC	0	8.2248	0	34.5956	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	458.0	0	SC	0	8.2216	0	34.5956	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	459.0	0	SC	0	8.2242	0	34.5954	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	460.0	0	SC	0	8.2156	0	34.5955	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	461.0	0	SC	0	8.2057	0	34.5951	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	462.0	0	SC	0	8.2002	0	34.5949	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	463.0	0	SC	0	8.1974	0	34.5946	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	464.0	0	SC	0	8.1953	0	34.5947	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	465.0	0	SC	0	8.1890	0	34.5947	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	466.0	0	SC	0	8.1895	0	34.5942	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	467.0	0	SC	0	8.1788	0	34.5947	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	468.0	0	SC	0	8.1766	0	34.5947	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	469.0	0	SC	0	8.1740	0	34.5946	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	470.0	0	SC	0	8.1707	0	34.5947	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	471.0	0	SC	0	8.1682	0	34.5946	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	472.0	0	SC	0	8.1664	0	34.5946	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	473.0	0	SC	0	8.1331	0	34.5930	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	474.0	0	SC	0	8.0981	0	34.5916	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	475.0	0	SC	0	8.0908	0	34.5907	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	476.0	0	SC	0	8.0885	0	34.5904	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	477.0	0	SC	0	8.0888	0	34.5903	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	478.0	0	SC	0	8.0894	0	34.5909	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	479.0	0	SC	0	8.0750	0	34.5902	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	480.0	0	SC	0	8.0706	0	34.5899	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	481.0	0	SC	0	8.0671	0	34.5899	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	482.0	0	SC	0	8.0628	0	34.5899	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	483.0	0	SC	0	8.0568	0	34.5897	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	484.0	0	SC	0	8.0611	0	34.5897	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	485.0	0	SC	0	8.0540	0	34.5897	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	486.0	0	SC	0	8.0468	0	34.5893	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	487.0	0	SC	0	8.0400	0	34.5889	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	488.0	0	SC	0	8.0368	0	34.5886	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	489.0	0	SC	0	8.0270	0	34.5881	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	490.0	0	SC	0	8.0166	0	34.5874	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	491.0	0	SC	0	8.0093	0	34.5869	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	492.0	0	SC	0	7.9884	0	34.5856	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	493.0	0	SC	0	7.9788	0	34.5849	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	494.0	0	SC	0	7.9714	0	34.5849	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	495.0	0	SC	0	7.9625	0	34.5852	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	496.0	0	SC	0	7.9493	0	34.5849	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	497.0	0	SC	0	7.9438	0	34.5846	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	498.0	0	SC	0	7.9378	0	34.5843	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	499.0	0	SC	0	7.9354	0	34.5843	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	500.0	0	SC	0	7.9321	0	34.5840	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	501.0	0	SC	0	7.9243	0	34.5837	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	502.0	0	SC	0	7.8942	0	34.5822	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	503.0	0	SC	0	7.8818	0	34.5814	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	504.0	0	SC	0	7.8815	0	34.5814	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	505.0	0	SC	0	7.8794	0	34.5812	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	506.0	0	SC	0	7.8765	0	34.5810	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	507.0	0	SC	0	7.8700	0	34.5805	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	508.0	0	SC	0	7.8677	0	34.5807	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	509.0	0	SC	0	7.8598	0	34.5805	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	510.0	0	SC	0	7.8557	0	34.5801	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	511.0	0	SC	0	7.8517	0	34.5801	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	512.0	0	SC	0	7.8451	0	34.5797	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	513.0	0	SC	0	7.8346	0	34.5790	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	514.0	0	SC	0	7.8178	0	34.5783	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	515.0	0	SC	0	7.8103	0	34.5781	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	516.0	0	SC	0	7.8037	0	34.5777	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	517.0	0	SC	0	7.7940	0	34.5768	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	518.0	0	SC	0	7.7685	0	34.5751	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	519.0	0	SC	0	7.7511	0	34.5733	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	520.0	0	SC	0	7.7369	0	34.5725	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	521.0	0	SC	0	7.7346	0	34.5724	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	522.0	0	SC	0	7.7336	0	34.5724	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	523.0	0	SC	0	7.7249	0	34.5722	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	524.0	0	SC	0	7.7140	0	34.5712	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	525.0	0	SC	0	7.7111	0	34.5710	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	526.0	0	SC	0	7.6938	0	34.5700	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	527.0	0	SC	0	7.6815	0	34.5698	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	528.0	0	SC	0	7.6711	0	34.5695	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	529.0	0	SC	0	7.6568	0	34.5691	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	530.0	0	SC	0	7.6413	0	34.5682	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	531.0	0	SC	0	7.6329	0	34.5678	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	532.0	0	SC	0	7.6305	0	34.5677	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	533.0	0	SC	0	7.6272	0	34.5677	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	534.0	0	SC	0	7.6187	0	34.5674	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	535.0	0	SC	0	7.6085	0	34.5666	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	536.0	0	SC	0	7.6019	0	34.5662	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	537.0	0	SC	0	7.5954	0	34.5660	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	538.0	0	SC	0	7.5891	0	34.5660	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	539.0	0	SC	0	7.5857	0	34.5665	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	540.0	0	SC	0	7.5829	0	34.5665	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	541.0	0	SC	0	7.5771	0	34.5665	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	542.0	0	SC	0	7.5694	0	34.5666	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	543.0	0	SC	0	7.5591	0	34.5665	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	544.0	0	SC	0	7.5521	0	34.5663	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	545.0	0	SC	0	7.5480	0	34.5661	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	546.0	0	SC	0	7.5436	0	34.5661	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	547.0	0	SC	0	7.5378	0	34.5658	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	548.0	0	SC	0	7.5366	0	34.5658	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	549.0	0	SC	0	7.5343	0	34.5656	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	550.0	0	SC	0	7.5217	0	34.5655	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	551.0	0	SC	0	7.5062	0	34.5650	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	552.0	0	SC	0	7.5010	0	34.5648	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	553.0	0	SC	0	7.4989	0	34.5649	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	554.0	0	SC	0	7.4961	0	34.5650	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	555.0	0	SC	0	7.4931	0	34.5650	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	556.0	0	SC	0	7.4835	0	34.5649	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	557.0	0	SC	0	7.4731	0	34.5646	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	558.0	0	SC	0	7.4704	0	34.5641	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	559.0	0	SC	0	7.4573	0	34.5632	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	560.0	0	SC	0	7.4511	0	34.5629	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	561.0	0	SC	0	7.4470	0	34.5626	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	562.0	0	SC	0	7.4438	0	34.5623	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	563.0	0	SC	0	7.4408	0	34.5622	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	564.0	0	SC	0	7.4370	0	34.5620	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	565.0	0	SC	0	7.4320	0	34.5617	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	566.0	0	SC	0	7.3907	0	34.5608	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	567.0	0	SC	0	7.3776	0	34.5601	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	568.0	0	SC	0	7.3704	0	34.5599	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	569.0	0	SC	0	7.3687	0	34.5596	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	570.0	0	SC	0	7.3652	0	34.5595	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	571.0	0	SC	0	7.3610	0	34.5596	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	572.0	0	SC	0	7.3453	0	34.5597	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	573.0	0	SC	0	7.3282	0	34.5593	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	574.0	0	SC	0	7.3232	0	34.5591	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	575.0	0	SC	0	7.3178	0	34.5591	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	576.0	0	SC	0	7.3098	0	34.5589	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	577.0	0	SC	0	7.3030	0	34.5589	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	578.0	0	SC	0	7.2899	0	34.5585	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	579.0	0	SC	0	7.2599	0	34.5580	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	580.0	0	SC	0	7.2419	0	34.5574	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	581.0	0	SC	0	7.2368	0	34.5567	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	582.0	0	SC	0	7.2326	0	34.5566	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	583.0	0	SC	0	7.2295	0	34.5567	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	584.0	0	SC	0	7.2265	0	34.5563	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	585.0	0	SC	0	7.2211	0	34.5558	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	586.0	0	SC	0	7.1967	0	34.5545	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	587.0	0	SC	0	7.1600	0	34.5523	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	588.0	0	SC	0	7.1476	0	34.5511	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	589.0	0	SC	0	7.1472	0	34.5524	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	590.0	0	SC	0	7.1450	0	34.5535	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	591.0	0	SC	0	7.1182	0	34.5537	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	592.0	0	SC	0	7.1034	0	34.5529	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	593.0	0	SC	0	7.1018	0	34.5525	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	594.0	0	SC	0	7.1010	0	34.5527	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	595.0	0	SC	0	7.0979	0	34.5528	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	596.0	0	SC	0	7.0899	0	34.5531	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	597.0	0	SC	0	7.0793	0	34.5529	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	598.0	0	SC	0	7.0693	0	34.5530	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	599.0	0	SC	0	7.0616	0	34.5527	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	600.0	0	SC	0	7.0610	0	34.5525	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	601.0	0	SC	0	7.0526	0	34.5525	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	602.0	0	SC	0	7.0483	0	34.5523	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	603.0	0	SC	0	7.0454	0	34.5521	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	604.0	0	SC	0	7.0401	0	34.5522	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	605.0	0	SC	0	7.0280	0	34.5522	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	606.0	0	SC	0	6.9979	0	34.5516	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	607.0	0	SC	0	6.9763	0	34.5507	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	608.0	0	SC	0	6.9504	0	34.5484	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	609.0	0	SC	0	6.9393	0	34.5476	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	610.0	0	SC	0	6.9310	0	34.5474	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	611.0	0	SC	0	6.9253	0	34.5474	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	612.0	0	SC	0	6.9218	0	34.5471	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	613.0	0	SC	0	6.9190	0	34.5475	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	614.0	0	SC	0	6.9156	0	34.5471	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	615.0	0	SC	0	6.9151	0	34.5471	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	616.0	0	SC	0	6.9116	0	34.5469	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	617.0	0	SC	0	6.9092	0	34.5468	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	618.0	0	SC	0	6.9091	0	34.5469	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	619.0	0	SC	0	6.9072	0	34.5467	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	620.0	0	SC	0	6.9034	0	34.5463	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	621.0	0	SC	0	6.9007	0	34.5462	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	622.0	0	SC	0	6.8980	0	34.5459	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	623.0	0	SC	0	6.8872	0	34.5459	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	624.0	0	SC	0	6.8447	0	34.5453	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	625.0	0	SC	0	6.8334	0	34.5454	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	626.0	0	SC	0	6.8243	0	34.5453	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	627.0	0	SC	0	6.8158	0	34.5454	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	628.0	0	SC	0	6.8019	0	34.5453	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	629.0	0	SC	0	6.7886	0	34.5450	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	630.0	0	SC	0	6.7820	0	34.5448	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	631.0	0	SC	0	6.7756	0	34.5449	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	632.0	0	SC	0	6.7710	0	34.5450	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	633.0	0	SC	0	6.7692	0	34.5453	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	634.0	0	SC	0	6.7525	0	34.5448	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	635.0	0	SC	0	6.7394	0	34.5449	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	636.0	0	SC	0	6.7355	0	34.5452	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	637.0	0	SC	0	6.7311	0	34.5450	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	638.0	0	SC	0	6.7230	0	34.5444	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	639.0	0	SC	0	6.7182	0	34.5450	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	640.0	0	SC	0	6.7036	0	34.5451	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	641.0	0	SC	0	6.6864	0	34.5447	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	642.0	0	SC	0	6.6782	0	34.5444	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	643.0	0	SC	0	6.6728	0	34.5442	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	644.0	0	SC	0	6.6613	0	34.5441	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	645.0	0	SC	0	6.6565	0	34.5443	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	646.0	0	SC	0	6.6417	0	34.5442	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	647.0	0	SC	0	6.6313	0	34.5434	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	648.0	0	SC	0	6.6202	0	34.5436	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	649.0	0	SC	0	6.6147	0	34.5432	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	650.0	0	SC	0	6.6110	0	34.5429	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	651.0	0	SC	0	6.6066	0	34.5424	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	652.0	0	SC	0	6.6042	0	34.5423	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	653.0	0	SC	0	6.5924	0	34.5408	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	654.0	0	SC	0	6.5648	0	34.5394	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	655.0	0	SC	0	6.5463	0	34.5384	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	656.0	0	SC	0	6.5322	0	34.5372	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	657.0	0	SC	0	6.5207	0	34.5362	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	658.0	0	SC	0	6.5059	0	34.5343	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	659.0	0	SC	0	6.4867	0	34.5324	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	660.0	0	SC	0	6.4695	0	34.5301	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	661.0	0	SC	0	6.4551	0	34.5302	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	662.0	0	SC	0	6.4493	0	34.5302	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	663.0	0	SC	0	6.4368	0	34.5302	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	664.0	0	SC	0	6.4273	0	34.5302	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	665.0	0	SC	0	6.4211	0	34.5302	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	666.0	0	SC	0	6.4169	0	34.5309	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	667.0	0	SC	0	6.4120	0	34.5315	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	668.0	0	SC	0	6.4070	0	34.5317	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	669.0	0	SC	0	6.4002	0	34.5313	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	670.0	0	SC	0	6.3979	0	34.5319	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	671.0	0	SC	0	6.3940	0	34.5321	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	672.0	0	SC	0	6.3752	0	34.5319	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	673.0	0	SC	0	6.3607	0	34.5317	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	674.0	0	SC	0	6.3524	0	34.5317	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	675.0	0	SC	0	6.3456	0	34.5317	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	676.0	0	SC	0	6.3427	0	34.5322	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	677.0	0	SC	0	6.3408	0	34.5337	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	678.0	0	SC	0	6.3372	0	34.5357	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	679.0	0	SC	0	6.3293	0	34.5358	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	680.0	0	SC	0	6.3266	0	34.5359	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	681.0	0	SC	0	6.3239	0	34.5357	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	682.0	0	SC	0	6.3207	0	34.5358	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	683.0	0	SC	0	6.3188	0	34.5359	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	684.0	0	SC	0	6.3174	0	34.5370	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	685.0	0	SC	0	6.3084	0	34.5370	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	686.0	0	SC	0	6.2969	0	34.5364	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	687.0	0	SC	0	6.2896	0	34.5363	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	688.0	0	SC	0	6.2786	0	34.5359	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	689.0	0	SC	0	6.2653	0	34.5355	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	690.0	0	SC	0	6.2565	0	34.5356	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	691.0	0	SC	0	6.2466	0	34.5356	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	692.0	0	SC	0	6.2403	0	34.5354	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	693.0	0	SC	0	6.2369	0	34.5356	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	694.0	0	SC	0	6.2352	0	34.5358	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	695.0	0	SC	0	6.2338	0	34.5362	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	696.0	0	SC	0	6.2318	0	34.5366	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	697.0	0	SC	0	6.2256	0	34.5373	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	698.0	0	SC	0	6.2223	0	34.5393	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	699.0	0	SC	0	6.2149	0	34.5402	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	700.0	0	SC	0	6.2007	0	34.5405	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	701.0	0	SC	0	6.1938	0	34.5405	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	702.0	0	SC	0	6.1901	0	34.5405	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	703.0	0	SC	0	6.1874	0	34.5404	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	704.0	0	SC	0	6.1793	0	34.5404	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	705.0	0	SC	0	6.1716	0	34.5403	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	706.0	0	SC	0	6.1628	0	34.5398	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	707.0	0	SC	0	6.1546	0	34.5399	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	708.0	0	SC	0	6.1454	0	34.5397	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	709.0	0	SC	0	6.1413	0	34.5394	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	710.0	0	SC	0	6.1368	0	34.5392	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	711.0	0	SC	0	6.1211	0	34.5387	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	712.0	0	SC	0	6.0770	0	34.5369	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	713.0	0	SC	0	6.0598	0	34.5357	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	714.0	0	SC	0	6.0545	0	34.5352	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	715.0	0	SC	0	6.0492	0	34.5349	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	716.0	0	SC	0	6.0384	0	34.5339	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	717.0	0	SC	0	6.0309	0	34.5340	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	718.0	0	SC	0	6.0257	0	34.5337	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	719.0	0	SC	0	6.0220	0	34.5337	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	720.0	0	SC	0	6.0177	0	34.5337	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	721.0	0	SC	0	6.0133	0	34.5337	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	722.0	0	SC	0	6.0084	0	34.5336	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	723.0	0	SC	0	6.0029	0	34.5337	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	724.0	0	SC	0	6.0009	0	34.5344	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	725.0	0	SC	0	6.0016	0	34.5356	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	726.0	0	SC	0	6.0007	0	34.5364	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	727.0	0	SC	0	5.9885	0	34.5360	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	728.0	0	SC	0	5.9822	0	34.5359	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	729.0	0	SC	0	5.9730	0	34.5359	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	730.0	0	SC	0	5.9628	0	34.5361	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	731.0	0	SC	0	5.9508	0	34.5356	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	732.0	0	SC	0	5.9473	0	34.5353	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	733.0	0	SC	0	5.9415	0	34.5352	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	734.0	0	SC	0	5.9310	0	34.5351	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	735.0	0	SC	0	5.9289	0	34.5349	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	736.0	0	SC	0	5.9257	0	34.5349	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	737.0	0	SC	0	5.9183	0	34.5349	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	738.0	0	SC	0	5.9084	0	34.5351	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	739.0	0	SC	0	5.8986	0	34.5349	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	740.0	0	SC	0	5.8925	0	34.5349	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	741.0	0	SC	0	5.8871	0	34.5351	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	742.0	0	SC	0	5.8829	0	34.5349	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	743.0	0	SC	0	5.8779	0	34.5349	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	744.0	0	SC	0	5.8746	0	34.5347	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	745.0	0	SC	0	5.8727	0	34.5349	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	746.0	0	SC	0	5.8721	0	34.5352	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	747.0	0	SC	0	5.8711	0	34.5358	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	748.0	0	SC	0	5.8639	0	34.5361	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	749.0	0	SC	0	5.8570	0	34.5364	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	750.0	0	SC	0	5.8503	0	34.5363	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	751.0	0	SC	0	5.8445	0	34.5363	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	752.0	0	SC	0	5.8352	0	34.5366	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	753.0	0	SC	0	5.8198	0	34.5364	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	754.0	0	SC	0	5.8006	0	34.5361	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	755.0	0	SC	0	5.7980	0	34.5359	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	756.0	0	SC	0	5.7892	0	34.5359	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	757.0	0	SC	0	5.7825	0	34.5354	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	758.0	0	SC	0	5.7750	0	34.5351	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	759.0	0	SC	0	5.7670	0	34.5358	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	760.0	0	SC	0	5.7659	0	34.5377	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	761.0	0	SC	0	5.7632	0	34.5382	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	762.0	0	SC	0	5.7540	0	34.5378	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	763.0	0	SC	0	5.7461	0	34.5374	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	764.0	0	SC	0	5.7323	0	34.5379	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	765.0	0	SC	0	5.7201	0	34.5382	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	766.0	0	SC	0	5.7099	0	34.5376	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	767.0	0	SC	0	5.7098	0	34.5374	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	768.0	0	SC	0	5.6999	0	34.5376	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	769.0	0	SC	0	5.6945	0	34.5377	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	770.0	0	SC	0	5.6885	0	34.5378	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	771.0	0	SC	0	5.6854	0	34.5378	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	772.0	0	SC	0	5.6816	0	34.5379	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	773.0	0	SC	0	5.6736	0	34.5378	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	774.0	0	SC	0	5.6680	0	34.5373	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	775.0	0	SC	0	5.6570	0	34.5367	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	776.0	0	SC	0	5.6416	0	34.5370	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	777.0	0	SC	0	5.6337	0	34.5372	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	778.0	0	SC	0	5.6292	0	34.5376	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	779.0	0	SC	0	5.6206	0	34.5373	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	780.0	0	SC	0	5.6164	0	34.5372	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	781.0	0	SC	0	5.6144	0	34.5371	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	782.0	0	SC	0	5.6101	0	34.5377	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	783.0	0	SC	0	5.6045	0	34.5376	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	784.0	0	SC	0	5.5982	0	34.5374	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	785.0	0	SC	0	5.5906	0	34.5369	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	786.0	0	SC	0	5.5869	0	34.5371	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	787.0	0	SC	0	5.5900	0	34.5393	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	788.0	0	SC	0	5.5860	0	34.5396	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	789.0	0	SC	0	5.5830	0	34.5394	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	790.0	0	SC	0	5.5792	0	34.5393	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	791.0	0	SC	0	5.5732	0	34.5390	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	792.0	0	SC	0	5.5650	0	34.5388	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	793.0	0	SC	0	5.5589	0	34.5385	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	794.0	0	SC	0	5.5526	0	34.5382	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	795.0	0	SC	0	5.5437	0	34.5378	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	796.0	0	SC	0	5.5366	0	34.5372	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	797.0	0	SC	0	5.5318	0	34.5369	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	798.0	0	SC	0	5.5273	0	34.5369	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	799.0	0	SC	0	5.5180	0	34.5364	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	800.0	0	SC	0	5.5122	0	34.5362	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	801.0	0	SC	0	5.5097	0	34.5362	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	802.0	0	SC	0	5.5029	0	34.5356	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	803.0	0	SC	0	5.4993	0	34.5355	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	804.0	0	SC	0	5.4965	0	34.5356	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	805.0	0	SC	0	5.4932	0	34.5358	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	806.0	0	SC	0	5.4897	0	34.5363	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	807.0	0	SC	0	5.4855	0	34.5364	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	808.0	0	SC	0	5.4772	0	34.5362	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	809.0	0	SC	0	5.4694	0	34.5361	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	810.0	0	SC	0	5.4612	0	34.5358	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	811.0	0	SC	0	5.4567	0	34.5357	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	812.0	0	SC	0	5.4514	0	34.5357	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	813.0	0	SC	0	5.4457	0	34.5356	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	814.0	0	SC	0	5.4399	0	34.5357	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	815.0	0	SC	0	5.4362	0	34.5356	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	816.0	0	SC	0	5.4327	0	34.5356	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	817.0	0	SC	0	5.4287	0	34.5358	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	818.0	0	SC	0	5.4225	0	34.5358	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	819.0	0	SC	0	5.4116	0	34.5359	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	820.0	0	SC	0	5.4114	0	34.5359	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	821.0	0	SC	0	5.4014	0	34.5357	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	822.0	0	SC	0	5.3962	0	34.5356	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	823.0	0	SC	0	5.3920	0	34.5358	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	824.0	0	SC	0	5.3913	0	34.5358	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	825.0	0	SC	0	5.3808	0	34.5359	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	826.0	0	SC	0	5.3769	0	34.5359	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	827.0	0	SC	0	5.3741	0	34.5360	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	828.0	0	SC	0	5.3723	0	34.5359	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	829.0	0	SC	0	5.3698	0	34.5360	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	830.0	0	SC	0	5.3641	0	34.5361	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	831.0	0	SC	0	5.3583	0	34.5362	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	832.0	0	SC	0	5.3537	0	34.5363	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	833.0	0	SC	0	5.3534	0	34.5362	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	834.0	0	SC	0	5.3533	0	34.5362	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	835.0	0	SC	0	5.3461	0	34.5364	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	836.0	0	SC	0	5.3362	0	34.5367	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	837.0	0	SC	0	5.3270	0	34.5367	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	838.0	0	SC	0	5.3198	0	34.5366	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	839.0	0	SC	0	5.3158	0	34.5369	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	840.0	0	SC	0	5.3095	0	34.5370	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	841.0	0	SC	0	5.3065	0	34.5369	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	842.0	0	SC	0	5.3043	0	34.5370	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	843.0	0	SC	0	5.3066	0	34.5371	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	844.0	0	SC	0	5.2985	0	34.5373	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	845.0	0	SC	0	5.2960	0	34.5372	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	846.0	0	SC	0	5.2925	0	34.5374	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	847.0	0	SC	0	5.2909	0	34.5373	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	848.0	0	SC	0	5.2887	0	34.5373	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	849.0	0	SC	0	5.2847	0	34.5373	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	850.0	0	SC	0	5.2726	0	34.5377	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	851.0	0	SC	0	5.2646	0	34.5378	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	852.0	0	SC	0	5.2604	0	34.5378	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	853.0	0	SC	0	5.2563	0	34.5377	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	854.0	0	SC	0	5.2551	0	34.5379	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	855.0	0	SC	0	5.2521	0	34.5381	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	856.0	0	SC	0	5.2500	0	34.5379	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	857.0	0	SC	0	5.2462	0	34.5379	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	858.0	0	SC	0	5.2356	0	34.5382	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	859.0	0	SC	0	5.2259	0	34.5382	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	860.0	0	SC	0	5.2297	0	34.5382	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	861.0	0	SC	0	5.2137	0	34.5386	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	862.0	0	SC	0	5.2129	0	34.5386	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	863.0	0	SC	0	5.2112	0	34.5388	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	864.0	0	SC	0	5.2093	0	34.5388	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	865.0	0	SC	0	5.2073	0	34.5389	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	866.0	0	SC	0	5.2046	0	34.5390	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	867.0	0	SC	0	5.1956	0	34.5394	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	868.0	0	SC	0	5.1828	0	34.5394	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	869.0	0	SC	0	5.1688	0	34.5394	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	870.0	0	SC	0	5.1617	0	34.5391	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	871.0	0	SC	0	5.1589	0	34.5391	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	872.0	0	SC	0	5.1635	0	34.5393	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	873.0	0	SC	0	5.1565	0	34.5392	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	874.0	0	SC	0	5.1525	0	34.5392	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	875.0	0	SC	0	5.1472	0	34.5394	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	876.0	0	SC	0	5.1430	0	34.5398	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	877.0	0	SC	0	5.1413	0	34.5399	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	878.0	0	SC	0	5.1395	0	34.5399	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	879.0	0	SC	0	5.1361	0	34.5401	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	880.0	0	SC	0	5.1258	0	34.5397	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	881.0	0	SC	0	5.1160	0	34.5400	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	882.0	0	SC	0	5.1142	0	34.5399	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	883.0	0	SC	0	5.1120	0	34.5400	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	884.0	0	SC	0	5.1106	0	34.5399	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	885.0	0	SC	0	5.1116	0	34.5400	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	886.0	0	SC	0	5.1075	0	34.5402	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	887.0	0	SC	0	5.1046	0	34.5402	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	888.0	0	SC	0	5.0928	0	34.5405	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	889.0	0	SC	0	5.0863	0	34.5404	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	890.0	0	SC	0	5.0815	0	34.5405	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	891.0	0	SC	0	5.0777	0	34.5406	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	892.0	0	SC	0	5.0695	0	34.5405	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	893.0	0	SC	0	5.0619	0	34.5407	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	894.0	0	SC	0	5.0580	0	34.5407	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	895.0	0	SC	0	5.0572	0	34.5408	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	896.0	0	SC	0	5.0454	0	34.5409	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	897.0	0	SC	0	5.0358	0	34.5409	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	898.0	0	SC	0	5.0276	0	34.5412	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	899.0	0	SC	0	5.0222	0	34.5416	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	900.0	0	SC	0	5.0185	0	34.5414	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	901.0	0	SC	0	5.0150	0	34.5414	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	902.0	0	SC	0	5.0131	0	34.5416	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	903.0	0	SC	0	5.0120	0	34.5414	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	904.0	0	SC	0	5.0057	0	34.5419	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	905.0	0	SC	0	5.0003	0	34.5421	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	906.0	0	SC	0	4.9899	0	34.5434	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	907.0	0	SC	0	4.9788	0	34.5428	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	908.0	0	SC	0	4.9713	0	34.5426	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	909.0	0	SC	0	4.9658	0	34.5429	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	910.0	0	SC	0	4.9665	0	34.5430	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	911.0	0	SC	0	4.9391	0	34.5436	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	912.0	0	SC	0	4.9281	0	34.5437	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	913.0	0	SC	0	4.9250	0	34.5437	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	914.0	0	SC	0	4.9194	0	34.5438	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	915.0	0	SC	0	4.9176	0	34.5438	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	916.0	0	SC	0	4.9175	0	34.5438	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	917.0	0	SC	0	4.9170	0	34.5438	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	918.0	0	SC	0	4.9148	0	34.5439	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	919.0	0	SC	0	4.9125	0	34.5441	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	920.0	0	SC	0	4.9121	0	34.5439	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	921.0	0	SC	0	4.9108	0	34.5442	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	922.0	0	SC	0	4.9072	0	34.5443	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	923.0	0	SC	0	4.9007	0	34.5446	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	924.0	0	SC	0	4.8955	0	34.5451	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	925.0	0	SC	0	4.8928	0	34.5451	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	926.0	0	SC	0	4.8902	0	34.5451	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	927.0	0	SC	0	4.8857	0	34.5453	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	928.0	0	SC	0	4.8766	0	34.5454	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	929.0	0	SC	0	4.8584	0	34.5461	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	930.0	0	SC	0	4.8462	0	34.5459	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	931.0	0	SC	0	4.8514	0	34.5456	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	932.0	0	SC	0	4.8411	0	34.5461	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	933.0	0	SC	0	4.8406	0	34.5462	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	934.0	0	SC	0	4.8321	0	34.5465	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	935.0	0	SC	0	4.8257	0	34.5468	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	936.0	0	SC	0	4.8231	0	34.5469	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	937.0	0	SC	0	4.8206	0	34.5469	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	938.0	0	SC	0	4.8174	0	34.5473	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	939.0	0	SC	0	4.8114	0	34.5475	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	940.0	0	SC	0	4.8060	0	34.5475	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	941.0	0	SC	0	4.8058	0	34.5474	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	942.0	0	SC	0	4.7981	0	34.5478	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	943.0	0	SC	0	4.7957	0	34.5478	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	944.0	0	SC	0	4.7945	0	34.5478	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	945.0	0	SC	0	4.7912	0	34.5478	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	946.0	0	SC	0	4.7900	0	34.5479	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	947.0	0	SC	0	4.7885	0	34.5481	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	948.0	0	SC	0	4.7813	0	34.5485	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	949.0	0	SC	0	4.7747	0	34.5486	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	950.0	0	SC	0	4.7679	0	34.5485	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	951.0	0	SC	0	4.7581	0	34.5486	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	952.0	0	SC	0	4.7545	0	34.5485	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	953.0	0	SC	0	4.7491	0	34.5484	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	954.0	0	SC	0	4.7453	0	34.5484	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	955.0	0	SC	0	4.7428	0	34.5483	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	956.0	0	SC	0	4.7418	0	34.5485	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	957.0	0	SC	0	4.7369	0	34.5485	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	958.0	0	SC	0	4.7294	0	34.5486	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	959.0	0	SC	0	4.7239	0	34.5488	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	960.0	0	SC	0	4.7141	0	34.5490	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	961.0	0	SC	0	4.7099	0	34.5492	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	962.0	0	SC	0	4.7084	0	34.5491	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	963.0	0	SC	0	4.7072	0	34.5492	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	964.0	0	SC	0	4.6999	0	34.5493	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	965.0	0	SC	0	4.6962	0	34.5493	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	966.0	0	SC	0	4.6982	0	34.5489	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	967.0	0	SC	0	4.6935	0	34.5495	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	968.0	0	SC	0	4.6919	0	34.5495	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	969.0	0	SC	0	4.6895	0	34.5495	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	970.0	0	SC	0	4.6853	0	34.5495	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	971.0	0	SC	0	4.6826	0	34.5495	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	972.0	0	SC	0	4.6769	0	34.5500	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	973.0	0	SC	0	4.6697	0	34.5501	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	974.0	0	SC	0	4.6637	0	34.5503	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	975.0	0	SC	0	4.6610	0	34.5504	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	976.0	0	SC	0	4.6596	0	34.5505	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	977.0	0	SC	0	4.6580	0	34.5506	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	978.0	0	SC	0	4.6531	0	34.5513	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	979.0	0	SC	0	4.6483	0	34.5509	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	980.0	0	SC	0	4.6447	0	34.5511	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	981.0	0	SC	0	4.6429	0	34.5512	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	982.0	0	SC	0	4.6411	0	34.5511	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	983.0	0	SC	0	4.6397	0	34.5511	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	984.0	0	SC	0	4.6388	0	34.5513	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	985.0	0	SC	0	4.6381	0	34.5513	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	986.0	0	SC	0	4.6368	0	34.5513	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	987.0	0	SC	0	4.6342	0	34.5515	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	988.0	0	SC	0	4.6314	0	34.5516	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	989.0	0	SC	0	4.6298	0	34.5516	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	990.0	0	SC	0	4.6290	0	34.5516	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	991.0	0	SC	0	4.6236	0	34.5521	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	992.0	0	SC	0	4.6169	0	34.5523	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	993.0	0	SC	0	4.6139	0	34.5520	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	994.0	0	SC	0	4.6123	0	34.5520	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	995.0	0	SC	0	4.6122	0	34.5521	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	996.0	0	SC	0	4.6120	0	34.5523	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	997.0	0	SC	0	4.6113	0	34.5523	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	998.0	0	SC	0	4.6104	0	34.5522	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	999.0	0	SC	0	4.6098	0	34.5522	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1000.0	0	SC	0	4.6071	0	34.5521	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1001.0	0	SC	0	4.6047	0	34.5523	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1002.0	0	SC	0	4.5976	0	34.5526	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1003.0	0	SC	0	4.5950	0	34.5525	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1004.0	0	SC	0	4.5903	0	34.5526	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1005.0	0	SC	0	4.5820	0	34.5526	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1006.0	0	SC	0	4.5663	0	34.5531	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1007.0	0	SC	0	4.5527	0	34.5533	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1008.0	0	SC	0	4.5462	0	34.5530	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1009.0	0	SC	0	4.5437	0	34.5530	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1010.0	0	SC	0	4.5390	0	34.5529	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1011.0	0	SC	0	4.5355	0	34.5528	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1012.0	0	SC	0	4.5311	0	34.5529	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1013.0	0	SC	0	4.5280	0	34.5530	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1014.0	0	SC	0	4.5265	0	34.5530	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1015.0	0	SC	0	4.5242	0	34.5531	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1016.0	0	SC	0	4.5212	0	34.5534	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1017.0	0	SC	0	4.5155	0	34.5534	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1018.0	0	SC	0	4.5108	0	34.5536	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1019.0	0	SC	0	4.5023	0	34.5535	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1020.0	0	SC	0	4.4962	0	34.5537	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1021.0	0	SC	0	4.4932	0	34.5538	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1022.0	0	SC	0	4.4905	0	34.5541	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1023.0	0	SC	0	4.4856	0	34.5545	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1024.0	0	SC	0	4.4829	0	34.5546	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1025.0	0	SC	0	4.4813	0	34.5545	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1026.0	0	SC	0	4.4801	0	34.5545	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1027.0	0	SC	0	4.4752	0	34.5548	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1028.0	0	SC	0	4.4728	0	34.5549	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1029.0	0	SC	0	4.4714	0	34.5548	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1030.0	0	SC	0	4.4705	0	34.5549	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1031.0	0	SC	0	4.4649	0	34.5550	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1032.0	0	SC	0	4.4590	0	34.5550	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1033.0	0	SC	0	4.4518	0	34.5553	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1034.0	0	SC	0	4.4474	0	34.5555	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1035.0	0	SC	0	4.4462	0	34.5554	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1036.0	0	SC	0	4.4425	0	34.5555	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1037.0	0	SC	0	4.4398	0	34.5554	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1038.0	0	SC	0	4.4356	0	34.5554	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1039.0	0	SC	0	4.4311	0	34.5556	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1040.0	0	SC	0	4.4305	0	34.5558	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1041.0	0	SC	0	4.4299	0	34.5558	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1042.0	0	SC	0	4.4291	0	34.5559	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1043.0	0	SC	0	4.4290	0	34.5558	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1044.0	0	SC	0	4.4290	0	34.5559	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1045.0	0	SC	0	4.4289	0	34.5560	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1046.0	0	SC	0	4.4270	0	34.5561	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1047.0	0	SC	0	4.4219	0	34.5563	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1048.0	0	SC	0	4.4169	0	34.5563	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1049.0	0	SC	0	4.4120	0	34.5563	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1050.0	0	SC	0	4.4084	0	34.5561	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1051.0	0	SC	0	4.4010	0	34.5563	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1052.0	0	SC	0	4.3939	0	34.5563	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1053.0	0	SC	0	4.3894	0	34.5567	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1054.0	0	SC	0	4.3876	0	34.5566	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1055.0	0	SC	0	4.3848	0	34.5567	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1056.0	0	SC	0	4.3818	0	34.5569	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1057.0	0	SC	0	4.3781	0	34.5571	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1058.0	0	SC	0	4.3743	0	34.5572	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1059.0	0	SC	0	4.3720	0	34.5571	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1060.0	0	SC	0	4.3704	0	34.5572	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1061.0	0	SC	0	4.3696	0	34.5571	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1062.0	0	SC	0	4.3682	0	34.5571	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1063.0	0	SC	0	4.3633	0	34.5574	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1064.0	0	SC	0	4.3604	0	34.5575	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1065.0	0	SC	0	4.3571	0	34.5575	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1066.0	0	SC	0	4.3536	0	34.5576	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1067.0	0	SC	0	4.3502	0	34.5574	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1068.0	0	SC	0	4.3456	0	34.5578	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1069.0	0	SC	0	4.3367	0	34.5578	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1070.0	0	SC	0	4.3263	0	34.5581	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1071.0	0	SC	0	4.3214	0	34.5580	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1072.0	0	SC	0	4.3189	0	34.5578	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1073.0	0	SC	0	4.3154	0	34.5582	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1074.0	0	SC	0	4.3109	0	34.5583	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1075.0	0	SC	0	4.3048	0	34.5584	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1076.0	0	SC	0	4.2980	0	34.5584	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1077.0	0	SC	0	4.2921	0	34.5585	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1078.0	0	SC	0	4.2839	0	34.5588	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1079.0	0	SC	0	4.2755	0	34.5593	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1080.0	0	SC	0	4.2702	0	34.5593	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1081.0	0	SC	0	4.2616	0	34.5595	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1082.0	0	SC	0	4.2592	0	34.5596	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1083.0	0	SC	0	4.2572	0	34.5598	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1084.0	0	SC	0	4.2567	0	34.5598	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1085.0	0	SC	0	4.2552	0	34.5600	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1086.0	0	SC	0	4.2530	0	34.5599	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1087.0	0	SC	0	4.2484	0	34.5601	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1088.0	0	SC	0	4.2438	0	34.5601	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1089.0	0	SC	0	4.2411	0	34.5602	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1090.0	0	SC	0	4.2369	0	34.5603	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1091.0	0	SC	0	4.2334	0	34.5605	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1092.0	0	SC	0	4.2289	0	34.5608	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1093.0	0	SC	0	4.2269	0	34.5608	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1094.0	0	SC	0	4.2257	0	34.5608	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1095.0	0	SC	0	4.2242	0	34.5608	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1096.0	0	SC	0	4.2227	0	34.5608	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1097.0	0	SC	0	4.2213	0	34.5611	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1098.0	0	SC	0	4.2196	0	34.5611	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1099.0	0	SC	0	4.2140	0	34.5611	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1100.0	0	SC	0	4.2030	0	34.5614	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1101.0	0	SC	0	4.2011	0	34.5617	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1102.0	0	SC	0	4.1995	0	34.5619	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1103.0	0	SC	0	4.1991	0	34.5619	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1104.0	0	SC	0	4.1979	0	34.5620	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1105.0	0	SC	0	4.1955	0	34.5620	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1106.0	0	SC	0	4.1933	0	34.5619	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1107.0	0	SC	0	4.1915	0	34.5621	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1108.0	0	SC	0	4.1863	0	34.5625	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1109.0	0	SC	0	4.1816	0	34.5627	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1110.0	0	SC	0	4.1766	0	34.5627	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1111.0	0	SC	0	4.1725	0	34.5628	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1112.0	0	SC	0	4.1703	0	34.5628	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1113.0	0	SC	0	4.1682	0	34.5630	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1114.0	0	SC	0	4.1657	0	34.5632	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1115.0	0	SC	0	4.1640	0	34.5630	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1116.0	0	SC	0	4.1610	0	34.5632	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1117.0	0	SC	0	4.1585	0	34.5632	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1118.0	0	SC	0	4.1545	0	34.5629	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1119.0	0	SC	0	4.1510	0	34.5633	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1120.0	0	SC	0	4.1470	0	34.5636	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1121.0	0	SC	0	4.1426	0	34.5635	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1122.0	0	SC	0	4.1410	0	34.5634	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1123.0	0	SC	0	4.1387	0	34.5633	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1124.0	0	SC	0	4.1378	0	34.5633	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1125.0	0	SC	0	4.1337	0	34.5635	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1126.0	0	SC	0	4.1313	0	34.5636	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1127.0	0	SC	0	4.1299	0	34.5636	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1128.0	0	SC	0	4.1276	0	34.5638	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1129.0	0	SC	0	4.1259	0	34.5638	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1130.0	0	SC	0	4.1238	0	34.5638	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1131.0	0	SC	0	4.1211	0	34.5640	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1132.0	0	SC	0	4.1181	0	34.5642	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1133.0	0	SC	0	4.1167	0	34.5641	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1134.0	0	SC	0	4.1164	0	34.5642	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1135.0	0	SC	0	4.1150	0	34.5644	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1136.0	0	SC	0	4.1130	0	34.5645	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1137.0	0	SC	0	4.1122	0	34.5644	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1138.0	0	SC	0	4.1116	0	34.5647	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1139.0	0	SC	0	4.1109	0	34.5645	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1140.0	0	SC	0	4.1064	0	34.5648	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1141.0	0	SC	0	4.1016	0	34.5650	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1142.0	0	SC	0	4.0987	0	34.5650	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1143.0	0	SC	0	4.0971	0	34.5653	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1144.0	0	SC	0	4.0958	0	34.5649	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1145.0	0	SC	0	4.0940	0	34.5653	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1146.0	0	SC	0	4.0936	0	34.5651	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1147.0	0	SC	0	4.0902	0	34.5653	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1148.0	0	SC	0	4.0856	0	34.5653	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1149.0	0	SC	0	4.0823	0	34.5656	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1150.0	0	SC	0	4.0795	0	34.5655	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1151.0	0	SC	0	4.0781	0	34.5657	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1152.0	0	SC	0	4.0773	0	34.5656	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1153.0	0	SC	0	4.0762	0	34.5658	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1154.0	0	SC	0	4.0750	0	34.5656	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1155.0	0	SC	0	4.0726	0	34.5658	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1156.0	0	SC	0	4.0687	0	34.5659	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1157.0	0	SC	0	4.0649	0	34.5659	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1158.0	0	SC	0	4.0628	0	34.5660	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1159.0	0	SC	0	4.0613	0	34.5660	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1160.0	0	SC	0	4.0603	0	34.5661	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1161.0	0	SC	0	4.0592	0	34.5662	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1162.0	0	SC	0	4.0565	0	34.5662	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1163.0	0	SC	0	4.0544	0	34.5662	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1164.0	0	SC	0	4.0505	0	34.5662	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1165.0	0	SC	0	4.0471	0	34.5665	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1166.0	0	SC	0	4.0426	0	34.5666	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1167.0	0	SC	0	4.0411	0	34.5663	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1168.0	0	SC	0	4.0316	0	34.5671	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1169.0	0	SC	0	4.0278	0	34.5670	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1170.0	0	SC	0	4.0270	0	34.5670	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1171.0	0	SC	0	4.0264	0	34.5670	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1172.0	0	SC	0	4.0240	0	34.5668	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1173.0	0	SC	0	4.0197	0	34.5673	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1174.0	0	SC	0	4.0174	0	34.5673	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1175.0	0	SC	0	4.0157	0	34.5673	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1176.0	0	SC	0	4.0137	0	34.5675	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1177.0	0	SC	0	4.0095	0	34.5674	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1178.0	0	SC	0	4.0079	0	34.5674	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1179.0	0	SC	0	4.0073	0	34.5673	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1180.0	0	SC	0	4.0044	0	34.5677	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1181.0	0	SC	0	4.0011	0	34.5676	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1182.0	0	SC	0	3.9988	0	34.5676	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1183.0	0	SC	0	3.9961	0	34.5677	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1184.0	0	SC	0	3.9924	0	34.5679	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1185.0	0	SC	0	3.9894	0	34.5679	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1186.0	0	SC	0	3.9869	0	34.5679	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1187.0	0	SC	0	3.9842	0	34.5681	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1188.0	0	SC	0	3.9817	0	34.5681	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1189.0	0	SC	0	3.9809	0	34.5680	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1190.0	0	SC	0	3.9774	0	34.5682	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1191.0	0	SC	0	3.9743	0	34.5683	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1192.0	0	SC	0	3.9694	0	34.5686	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1193.0	0	SC	0	3.9673	0	34.5686	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1194.0	0	SC	0	3.9642	0	34.5689	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1195.0	0	SC	0	3.9606	0	34.5691	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1196.0	0	SC	0	3.9572	0	34.5689	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1197.0	0	SC	0	3.9548	0	34.5690	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1198.0	0	SC	0	3.9515	0	34.5691	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1199.0	0	SC	0	3.9471	0	34.5693	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1200.0	0	SC	0	3.9435	0	34.5692	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1201.0	0	SC	0	3.9406	0	34.5692	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1202.0	0	SC	0	3.9391	0	34.5693	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1203.0	0	SC	0	3.9384	0	34.5694	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1204.0	0	SC	0	3.9374	0	34.5692	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1205.0	0	SC	0	3.9362	0	34.5693	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1206.0	0	SC	0	3.9354	0	34.5695	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1207.0	0	SC	0	3.9327	0	34.5697	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1208.0	0	SC	0	3.9302	0	34.5697	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1209.0	0	SC	0	3.9283	0	34.5697	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1210.0	0	SC	0	3.9198	0	34.5700	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1211.0	0	SC	0	3.9131	0	34.5702	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1212.0	0	SC	0	3.9138	0	34.5700	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1213.0	0	SC	0	3.9064	0	34.5704	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1214.0	0	SC	0	3.9042	0	34.5705	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1215.0	0	SC	0	3.9011	0	34.5704	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1216.0	0	SC	0	3.8997	0	34.5705	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1217.0	0	SC	0	3.8997	0	34.5706	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1218.0	0	SC	0	3.8952	0	34.5706	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1219.0	0	SC	0	3.8903	0	34.5706	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1220.0	0	SC	0	3.8873	0	34.5706	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1221.0	0	SC	0	3.8843	0	34.5707	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1222.0	0	SC	0	3.8801	0	34.5709	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1223.0	0	SC	0	3.8773	0	34.5710	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1224.0	0	SC	0	3.8718	0	34.5710	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1225.0	0	SC	0	3.8683	0	34.5710	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1226.0	0	SC	0	3.8638	0	34.5711	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1227.0	0	SC	0	3.8547	0	34.5715	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1228.0	0	SC	0	3.8520	0	34.5718	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1229.0	0	SC	0	3.8511	0	34.5718	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1230.0	0	SC	0	3.8504	0	34.5718	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1231.0	0	SC	0	3.8500	0	34.5718	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1232.0	0	SC	0	3.8493	0	34.5719	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1233.0	0	SC	0	3.8463	0	34.5718	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1234.0	0	SC	0	3.8415	0	34.5715	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1235.0	0	SC	0	3.8363	0	34.5717	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1236.0	0	SC	0	3.8300	0	34.5715	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1237.0	0	SC	0	3.8280	0	34.5718	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1238.0	0	SC	0	3.8267	0	34.5717	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1239.0	0	SC	0	3.8254	0	34.5718	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1240.0	0	SC	0	3.8220	0	34.5719	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1241.0	0	SC	0	3.8186	0	34.5721	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1242.0	0	SC	0	3.8182	0	34.5720	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1243.0	0	SC	0	3.8075	0	34.5725	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1244.0	0	SC	0	3.8025	0	34.5726	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1245.0	0	SC	0	3.7969	0	34.5728	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1246.0	0	SC	0	3.8000	0	34.5728	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1247.0	0	SC	0	3.7922	0	34.5728	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1248.0	0	SC	0	3.7917	0	34.5727	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1249.0	0	SC	0	3.7912	0	34.5728	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1250.0	0	SC	0	3.7910	0	34.5728	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1251.0	0	SC	0	3.7910	0	34.5728	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1252.0	0	SC	0	3.7911	0	34.5730	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1253.0	0	SC	0	3.7913	0	34.5728	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1254.0	0	SC	0	3.7912	0	34.5728	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1255.0	0	SC	0	3.7909	0	34.5728	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1256.0	0	SC	0	3.7877	0	34.5730	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1257.0	0	SC	0	3.7841	0	34.5733	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1258.0	0	SC	0	3.7813	0	34.5733	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1259.0	0	SC	0	3.7776	0	34.5734	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1260.0	0	SC	0	3.7764	0	34.5735	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1261.0	0	SC	0	3.7757	0	34.5734	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1262.0	0	SC	0	3.7733	0	34.5736	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1263.0	0	SC	0	3.7709	0	34.5737	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1264.0	0	SC	0	3.7683	0	34.5739	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1265.0	0	SC	0	3.7670	0	34.5738	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1266.0	0	SC	0	3.7654	0	34.5739	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1267.0	0	SC	0	3.7637	0	34.5738	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1268.0	0	SC	0	3.7616	0	34.5739	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1269.0	0	SC	0	3.7592	0	34.5739	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1270.0	0	SC	0	3.7565	0	34.5740	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1271.0	0	SC	0	3.7544	0	34.5740	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1272.0	0	SC	0	3.7520	0	34.5741	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1273.0	0	SC	0	3.7512	0	34.5741	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1274.0	0	SC	0	3.7506	0	34.5742	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1275.0	0	SC	0	3.7468	0	34.5744	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1276.0	0	SC	0	3.7419	0	34.5745	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1277.0	0	SC	0	3.7331	0	34.5747	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1278.0	0	SC	0	3.7314	0	34.5748	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1279.0	0	SC	0	3.7298	0	34.5749	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1280.0	0	SC	0	3.7272	0	34.5748	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1281.0	0	SC	0	3.7253	0	34.5750	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1282.0	0	SC	0	3.7190	0	34.5752	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1283.0	0	SC	0	3.7165	0	34.5752	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1284.0	0	SC	0	3.7141	0	34.5754	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1285.0	0	SC	0	3.7134	0	34.5755	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1286.0	0	SC	0	3.7119	0	34.5753	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1287.0	0	SC	0	3.7114	0	34.5754	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1288.0	0	SC	0	3.7095	0	34.5755	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1289.0	0	SC	0	3.7063	0	34.5758	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1290.0	0	SC	0	3.7047	0	34.5756	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1291.0	0	SC	0	3.7001	0	34.5758	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1292.0	0	SC	0	3.6976	0	34.5760	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1293.0	0	SC	0	3.6978	0	34.5762	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1294.0	0	SC	0	3.6949	0	34.5765	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1295.0	0	SC	0	3.6926	0	34.5765	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1296.0	0	SC	0	3.6905	0	34.5763	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1297.0	0	SC	0	3.6892	0	34.5766	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1298.0	0	SC	0	3.6900	0	34.5764	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1299.0	0	SC	0	3.6841	0	34.5767	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1300.0	0	SC	0	3.6801	0	34.5771	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1301.0	0	SC	0	3.6791	0	34.5770	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1302.0	0	SC	0	3.6785	0	34.5769	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1303.0	0	SC	0	3.6766	0	34.5770	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1304.0	0	SC	0	3.6741	0	34.5772	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1305.0	0	SC	0	3.6753	0	34.5772	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1306.0	0	SC	0	3.6724	0	34.5773	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1307.0	0	SC	0	3.6628	0	34.5775	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1308.0	0	SC	0	3.6603	0	34.5775	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1309.0	0	SC	0	3.6605	0	34.5775	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1310.0	0	SC	0	3.6556	0	34.5778	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1311.0	0	SC	0	3.6544	0	34.5780	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1312.0	0	SC	0	3.6526	0	34.5779	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1313.0	0	SC	0	3.6515	0	34.5780	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1314.0	0	SC	0	3.6508	0	34.5779	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1315.0	0	SC	0	3.6490	0	34.5779	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1316.0	0	SC	0	3.6467	0	34.5780	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1317.0	0	SC	0	3.6448	0	34.5781	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1318.0	0	SC	0	3.6425	0	34.5782	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1319.0	0	SC	0	3.6362	0	34.5786	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1320.0	0	SC	0	3.6345	0	34.5786	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1321.0	0	SC	0	3.6338	0	34.5786	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1322.0	0	SC	0	3.6326	0	34.5787	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1323.0	0	SC	0	3.6320	0	34.5788	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1324.0	0	SC	0	3.6314	0	34.5787	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1325.0	0	SC	0	3.6288	0	34.5789	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1326.0	0	SC	0	3.6222	0	34.5790	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1327.0	0	SC	0	3.6185	0	34.5788	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1328.0	0	SC	0	3.6124	0	34.5784	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1329.0	0	SC	0	3.6115	0	34.5787	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1330.0	0	SC	0	3.6159	0	34.5786	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1331.0	0	SC	0	3.6014	0	34.5784	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1332.0	0	SC	0	3.5985	0	34.5786	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1333.0	0	SC	0	3.5933	0	34.5789	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1334.0	0	SC	0	3.5908	0	34.5790	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1335.0	0	SC	0	3.5865	0	34.5792	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1336.0	0	SC	0	3.5821	0	34.5794	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1337.0	0	SC	0	3.5802	0	34.5794	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1338.0	0	SC	0	3.5782	0	34.5793	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1339.0	0	SC	0	3.5758	0	34.5793	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1340.0	0	SC	0	3.5730	0	34.5795	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1341.0	0	SC	0	3.5688	0	34.5797	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1342.0	0	SC	0	3.5680	0	34.5793	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1343.0	0	SC	0	3.5610	0	34.5799	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1344.0	0	SC	0	3.5582	0	34.5801	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1345.0	0	SC	0	3.5550	0	34.5802	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1346.0	0	SC	0	3.5519	0	34.5802	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1347.0	0	SC	0	3.5460	0	34.5801	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1348.0	0	SC	0	3.5434	0	34.5800	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1349.0	0	SC	0	3.5417	0	34.5800	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1350.0	0	SC	0	3.5397	0	34.5801	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1351.0	0	SC	0	3.5361	0	34.5804	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1352.0	0	SC	0	3.5321	0	34.5804	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1353.0	0	SC	0	3.5309	0	34.5805	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1354.0	0	SC	0	3.5296	0	34.5807	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1355.0	0	SC	0	3.5261	0	34.5807	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1356.0	0	SC	0	3.5244	0	34.5807	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1357.0	0	SC	0	3.5227	0	34.5809	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1358.0	0	SC	0	3.5196	0	34.5810	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1359.0	0	SC	0	3.5154	0	34.5812	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1360.0	0	SC	0	3.5157	0	34.5810	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1361.0	0	SC	0	3.5135	0	34.5813	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1362.0	0	SC	0	3.5115	0	34.5814	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1363.0	0	SC	0	3.5106	0	34.5814	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1364.0	0	SC	0	3.5078	0	34.5815	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1365.0	0	SC	0	3.5044	0	34.5817	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1366.0	0	SC	0	3.5036	0	34.5818	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1367.0	0	SC	0	3.5045	0	34.5818	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1368.0	0	SC	0	3.5030	0	34.5819	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1369.0	0	SC	0	3.4990	0	34.5820	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1370.0	0	SC	0	3.4973	0	34.5822	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1371.0	0	SC	0	3.4967	0	34.5820	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1372.0	0	SC	0	3.4988	0	34.5820	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1373.0	0	SC	0	3.4950	0	34.5823	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1374.0	0	SC	0	3.4913	0	34.5824	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1375.0	0	SC	0	3.4901	0	34.5824	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1376.0	0	SC	0	3.4872	0	34.5829	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1377.0	0	SC	0	3.4804	0	34.5829	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1378.0	0	SC	0	3.4761	0	34.5826	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1379.0	0	SC	0	3.4732	0	34.5825	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1380.0	0	SC	0	3.4811	0	34.5826	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1381.0	0	SC	0	3.4666	0	34.5834	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1382.0	0	SC	0	3.4617	0	34.5837	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1383.0	0	SC	0	3.4569	0	34.5837	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1384.0	0	SC	0	3.4522	0	34.5835	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1385.0	0	SC	0	3.4509	0	34.5835	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1386.0	0	SC	0	3.4505	0	34.5835	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1387.0	0	SC	0	3.4502	0	34.5835	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1388.0	0	SC	0	3.4504	0	34.5835	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1389.0	0	SC	0	3.4504	0	34.5837	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1390.0	0	SC	0	3.4443	0	34.5839	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1391.0	0	SC	0	3.4347	0	34.5837	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1392.0	0	SC	0	3.4318	0	34.5837	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1393.0	0	SC	0	3.4302	0	34.5837	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1394.0	0	SC	0	3.4307	0	34.5837	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1395.0	0	SC	0	3.4266	0	34.5840	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1396.0	0	SC	0	3.4194	0	34.5843	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1397.0	0	SC	0	3.4127	0	34.5844	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1398.0	0	SC	0	3.4099	0	34.5844	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1399.0	0	SC	0	3.4087	0	34.5846	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1400.0	0	SC	0	3.4082	0	34.5845	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1401.0	0	SC	0	3.4071	0	34.5847	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1402.0	0	SC	0	3.4041	0	34.5848	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1403.0	0	SC	0	3.4008	0	34.5848	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1404.0	0	SC	0	3.3969	0	34.5850	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1405.0	0	SC	0	3.3954	0	34.5849	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1406.0	0	SC	0	3.3942	0	34.5850	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1407.0	0	SC	0	3.3903	0	34.5850	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1408.0	0	SC	0	3.3857	0	34.5852	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1409.0	0	SC	0	3.3833	0	34.5855	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1410.0	0	SC	0	3.3792	0	34.5856	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1411.0	0	SC	0	3.3765	0	34.5856	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1412.0	0	SC	0	3.3746	0	34.5857	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1413.0	0	SC	0	3.3708	0	34.5859	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1414.0	0	SC	0	3.3605	0	34.5861	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1415.0	0	SC	0	3.3550	0	34.5862	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1416.0	0	SC	0	3.3508	0	34.5865	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1417.0	0	SC	0	3.3488	0	34.5866	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1418.0	0	SC	0	3.3468	0	34.5866	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1419.0	0	SC	0	3.3449	0	34.5866	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1420.0	0	SC	0	3.3426	0	34.5867	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1421.0	0	SC	0	3.3390	0	34.5870	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1422.0	0	SC	0	3.3334	0	34.5874	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1423.0	0	SC	0	3.3290	0	34.5874	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1424.0	0	SC	0	3.3278	0	34.5874	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1425.0	0	SC	0	3.3276	0	34.5874	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1426.0	0	SC	0	3.3251	0	34.5876	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1427.0	0	SC	0	3.3226	0	34.5876	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1428.0	0	SC	0	3.3172	0	34.5876	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1429.0	0	SC	0	3.3106	0	34.5880	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1430.0	0	SC	0	3.3076	0	34.5881	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1431.0	0	SC	0	3.3051	0	34.5882	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1432.0	0	SC	0	3.3028	0	34.5882	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1433.0	0	SC	0	3.3013	0	34.5881	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1434.0	0	SC	0	3.3005	0	34.5884	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1435.0	0	SC	0	3.2987	0	34.5885	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1436.0	0	SC	0	3.2960	0	34.5887	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1437.0	0	SC	0	3.2923	0	34.5887	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1438.0	0	SC	0	3.2879	0	34.5889	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1439.0	0	SC	0	3.2846	0	34.5891	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1440.0	0	SC	0	3.2837	0	34.5893	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1441.0	0	SC	0	3.2832	0	34.5893	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1442.0	0	SC	0	3.2818	0	34.5892	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1443.0	0	SC	0	3.2793	0	34.5894	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1444.0	0	SC	0	3.2788	0	34.5892	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1445.0	0	SC	0	3.2784	0	34.5896	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1446.0	0	SC	0	3.2767	0	34.5897	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1447.0	0	SC	0	3.2718	0	34.5897	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1448.0	0	SC	0	3.2660	0	34.5901	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1449.0	0	SC	0	3.2591	0	34.5904	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1450.0	0	SC	0	3.2560	0	34.5903	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1451.0	0	SC	0	3.2538	0	34.5904	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1452.0	0	SC	0	3.2522	0	34.5905	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1453.0	0	SC	0	3.2506	0	34.5907	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1454.0	0	SC	0	3.2475	0	34.5910	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1455.0	0	SC	0	3.2462	0	34.5910	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1456.0	0	SC	0	3.2464	0	34.5911	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1457.0	0	SC	0	3.2453	0	34.5911	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1458.0	0	SC	0	3.2450	0	34.5912	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1459.0	0	SC	0	3.2447	0	34.5912	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1460.0	0	SC	0	3.2439	0	34.5911	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1461.0	0	SC	0	3.2429	0	34.5912	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1462.0	0	SC	0	3.2421	0	34.5912	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1463.0	0	SC	0	3.2411	0	34.5912	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1464.0	0	SC	0	3.2395	0	34.5912	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1465.0	0	SC	0	3.2376	0	34.5915	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1466.0	0	SC	0	3.2366	0	34.5915	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1467.0	0	SC	0	3.2329	0	34.5915	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1468.0	0	SC	0	3.2313	0	34.5915	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1469.0	0	SC	0	3.2302	0	34.5916	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1470.0	0	SC	0	3.2239	0	34.5919	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1471.0	0	SC	0	3.2201	0	34.5919	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1472.0	0	SC	0	3.2184	0	34.5921	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1473.0	0	SC	0	3.2159	0	34.5919	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1474.0	0	SC	0	3.2111	0	34.5921	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1475.0	0	SC	0	3.2100	0	34.5922	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1476.0	0	SC	0	3.2095	0	34.5922	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1477.0	0	SC	0	3.2091	0	34.5922	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1478.0	0	SC	0	3.2089	0	34.5923	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1479.0	0	SC	0	3.2062	0	34.5923	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1480.0	0	SC	0	3.2029	0	34.5923	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1481.0	0	SC	0	3.2001	0	34.5925	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1482.0	0	SC	0	3.1979	0	34.5926	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1483.0	0	SC	0	3.1959	0	34.5927	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1484.0	0	SC	0	3.1932	0	34.5926	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1485.0	0	SC	0	3.1887	0	34.5926	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1486.0	0	SC	0	3.1836	0	34.5927	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1487.0	0	SC	0	3.1794	0	34.5929	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1488.0	0	SC	0	3.1769	0	34.5932	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1489.0	0	SC	0	3.1759	0	34.5931	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1490.0	0	SC	0	3.1748	0	34.5933	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1491.0	0	SC	0	3.1731	0	34.5932	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1492.0	0	SC	0	3.1703	0	34.5936	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1493.0	0	SC	0	3.1663	0	34.5936	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1494.0	0	SC	0	3.1634	0	34.5936	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1495.0	0	SC	0	3.1606	0	34.5938	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1496.0	0	SC	0	3.1573	0	34.5939	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1497.0	0	SC	0	3.1517	0	34.5940	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1498.0	0	SC	0	3.1493	0	34.5942	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1499.0	0	SC	0	3.1477	0	34.5942	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1500.0	0	SC	0	3.1456	0	34.5942	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1501.0	0	SC	0	3.1432	0	34.5942	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1502.0	0	SC	0	3.1418	0	34.5942	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1503.0	0	SC	0	3.1404	0	34.5944	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1504.0	0	SC	0	3.1386	0	34.5944	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1505.0	0	SC	0	3.1381	0	34.5944	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1506.0	0	SC	0	3.1376	0	34.5944	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1507.0	0	SC	0	3.1369	0	34.5944	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1508.0	0	SC	0	3.1360	0	34.5944	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1509.0	0	SC	0	3.1334	0	34.5944	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1510.0	0	SC	0	3.1302	0	34.5947	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1511.0	0	SC	0	3.1282	0	34.5948	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1512.0	0	SC	0	3.1265	0	34.5948	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1513.0	0	SC	0	3.1258	0	34.5948	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1514.0	0	SC	0	3.1255	0	34.5950	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1515.0	0	SC	0	3.1241	0	34.5951	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1516.0	0	SC	0	3.1222	0	34.5951	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1517.0	0	SC	0	3.1208	0	34.5952	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1518.0	0	SC	0	3.1194	0	34.5953	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1519.0	0	SC	0	3.1175	0	34.5953	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1520.0	0	SC	0	3.1163	0	34.5953	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1521.0	0	SC	0	3.1154	0	34.5952	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1522.0	0	SC	0	3.1146	0	34.5953	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1523.0	0	SC	0	3.1138	0	34.5955	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1524.0	0	SC	0	3.1110	0	34.5955	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1525.0	0	SC	0	3.1064	0	34.5956	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1526.0	0	SC	0	3.1022	0	34.5956	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1527.0	0	SC	0	3.0957	0	34.5957	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1528.0	0	SC	0	3.0900	0	34.5959	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1529.0	0	SC	0	3.0826	0	34.5964	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1530.0	0	SC	0	3.0781	0	34.5963	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1531.0	0	SC	0	3.0768	0	34.5963	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1532.0	0	SC	0	3.0721	0	34.5966	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1533.0	0	SC	0	3.0715	0	34.5966	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1534.0	0	SC	0	3.0714	0	34.5967	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1535.0	0	SC	0	3.0695	0	34.5967	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1536.0	0	SC	0	3.0648	0	34.5971	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1537.0	0	SC	0	3.0604	0	34.5972	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1538.0	0	SC	0	3.0565	0	34.5972	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1539.0	0	SC	0	3.0498	0	34.5977	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1540.0	0	SC	0	3.0473	0	34.5977	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1541.0	0	SC	0	3.0453	0	34.5978	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1542.0	0	SC	0	3.0441	0	34.5980	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1543.0	0	SC	0	3.0437	0	34.5979	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1544.0	0	SC	0	3.0437	0	34.5979	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1545.0	0	SC	0	3.0431	0	34.5979	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1546.0	0	SC	0	3.0418	0	34.5980	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1547.0	0	SC	0	3.0412	0	34.5979	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1548.0	0	SC	0	3.0405	0	34.5981	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1549.0	0	SC	0	3.0395	0	34.5982	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1550.0	0	SC	0	3.0363	0	34.5982	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1551.0	0	SC	0	3.0336	0	34.5982	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1552.0	0	SC	0	3.0310	0	34.5984	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1553.0	0	SC	0	3.0292	0	34.5985	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1554.0	0	SC	0	3.0285	0	34.5984	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1555.0	0	SC	0	3.0279	0	34.5987	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1556.0	0	SC	0	3.0282	0	34.5986	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1557.0	0	SC	0	3.0283	0	34.5984	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1558.0	0	SC	0	3.0280	0	34.5985	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1559.0	0	SC	0	3.0272	0	34.5986	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1560.0	0	SC	0	3.0266	0	34.5986	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1561.0	0	SC	0	3.0256	0	34.5987	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1562.0	0	SC	0	3.0217	0	34.5988	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1563.0	0	SC	0	3.0169	0	34.5989	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1564.0	0	SC	0	3.0156	0	34.5991	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1565.0	0	SC	0	3.0138	0	34.5992	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1566.0	0	SC	0	3.0112	0	34.5992	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1567.0	0	SC	0	3.0074	0	34.5995	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1568.0	0	SC	0	3.0023	0	34.5997	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1569.0	0	SC	0	2.9968	0	34.5998	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1570.0	0	SC	0	2.9929	0	34.5999	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1571.0	0	SC	0	2.9912	0	34.5998	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1572.0	0	SC	0	2.9877	0	34.6001	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1573.0	0	SC	0	2.9843	0	34.6001	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1574.0	0	SC	0	2.9813	0	34.6004	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1575.0	0	SC	0	2.9786	0	34.6003	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1576.0	0	SC	0	2.9763	0	34.6004	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1577.0	0	SC	0	2.9748	0	34.6006	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1578.0	0	SC	0	2.9756	0	34.6006	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1579.0	0	SC	0	2.9734	0	34.6007	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1580.0	0	SC	0	2.9702	0	34.6009	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1581.0	0	SC	0	2.9676	0	34.6010	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1582.0	0	SC	0	2.9636	0	34.6011	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1583.0	0	SC	0	2.9622	0	34.6011	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1584.0	0	SC	0	2.9618	0	34.6011	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1585.0	0	SC	0	2.9592	0	34.6013	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1586.0	0	SC	0	2.9565	0	34.6014	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1587.0	0	SC	0	2.9530	0	34.6015	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1588.0	0	SC	0	2.9495	0	34.6017	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1589.0	0	SC	0	2.9460	0	34.6019	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1590.0	0	SC	0	2.9460	0	34.6018	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1591.0	0	SC	0	2.9405	0	34.6021	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1592.0	0	SC	0	2.9350	0	34.6024	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1593.0	0	SC	0	2.9317	0	34.6027	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1594.0	0	SC	0	2.9288	0	34.6026	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1595.0	0	SC	0	2.9333	0	34.6026	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1596.0	0	SC	0	2.9270	0	34.6029	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1597.0	0	SC	0	2.9235	0	34.6030	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1598.0	0	SC	0	2.9205	0	34.6031	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1599.0	0	SC	0	2.9192	0	34.6030	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1600.0	0	SC	0	2.9174	0	34.6033	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1601.0	0	SC	0	2.9151	0	34.6033	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1602.0	0	SC	0	2.9127	0	34.6033	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1603.0	0	SC	0	2.9116	0	34.6034	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1604.0	0	SC	0	2.9104	0	34.6034	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1605.0	0	SC	0	2.9087	0	34.6037	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1606.0	0	SC	0	2.9081	0	34.6037	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1607.0	0	SC	0	2.9041	0	34.6040	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1608.0	0	SC	0	2.9020	0	34.6039	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1609.0	0	SC	0	2.9001	0	34.6039	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1610.0	0	SC	0	2.8991	0	34.6041	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1611.0	0	SC	0	2.8980	0	34.6040	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1612.0	0	SC	0	2.8971	0	34.6040	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1613.0	0	SC	0	2.8963	0	34.6040	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1614.0	0	SC	0	2.8945	0	34.6042	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1615.0	0	SC	0	2.8927	0	34.6043	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1616.0	0	SC	0	2.8912	0	34.6044	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1617.0	0	SC	0	2.8898	0	34.6045	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1618.0	0	SC	0	2.8872	0	34.6045	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1619.0	0	SC	0	2.8826	0	34.6046	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1620.0	0	SC	0	2.8802	0	34.6046	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1621.0	0	SC	0	2.8760	0	34.6046	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1622.0	0	SC	0	2.8743	0	34.6048	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1623.0	0	SC	0	2.8730	0	34.6048	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1624.0	0	SC	0	2.8712	0	34.6047	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1625.0	0	SC	0	2.8700	0	34.6048	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1626.0	0	SC	0	2.8703	0	34.6048	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1627.0	0	SC	0	2.8692	0	34.6048	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1628.0	0	SC	0	2.8684	0	34.6049	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1629.0	0	SC	0	2.8677	0	34.6049	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1630.0	0	SC	0	2.8666	0	34.6049	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1631.0	0	SC	0	2.8654	0	34.6051	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1632.0	0	SC	0	2.8666	0	34.6049	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1633.0	0	SC	0	2.8625	0	34.6051	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1634.0	0	SC	0	2.8605	0	34.6051	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1635.0	0	SC	0	2.8591	0	34.6054	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1636.0	0	SC	0	2.8572	0	34.6055	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1637.0	0	SC	0	2.8543	0	34.6055	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1638.0	0	SC	0	2.8526	0	34.6054	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1639.0	0	SC	0	2.8517	0	34.6056	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1640.0	0	SC	0	2.8497	0	34.6056	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1641.0	0	SC	0	2.8481	0	34.6058	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1642.0	0	SC	0	2.8491	0	34.6059	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1643.0	0	SC	0	2.8427	0	34.6060	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1644.0	0	SC	0	2.8405	0	34.6061	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1645.0	0	SC	0	2.8391	0	34.6063	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1646.0	0	SC	0	2.8395	0	34.6061	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1647.0	0	SC	0	2.8362	0	34.6063	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1648.0	0	SC	0	2.8329	0	34.6063	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1649.0	0	SC	0	2.8317	0	34.6064	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1650.0	0	SC	0	2.8299	0	34.6064	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1651.0	0	SC	0	2.8261	0	34.6067	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1652.0	0	SC	0	2.8218	0	34.6069	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1653.0	0	SC	0	2.8224	0	34.6067	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1654.0	0	SC	0	2.8172	0	34.6069	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1655.0	0	SC	0	2.8132	0	34.6073	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1656.0	0	SC	0	2.8109	0	34.6075	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1657.0	0	SC	0	2.8054	0	34.6076	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1658.0	0	SC	0	2.8004	0	34.6079	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1659.0	0	SC	0	2.7985	0	34.6081	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1660.0	0	SC	0	2.7974	0	34.6079	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1661.0	0	SC	0	2.7923	0	34.6084	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1662.0	0	SC	0	2.7899	0	34.6086	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1663.0	0	SC	0	2.7880	0	34.6086	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1664.0	0	SC	0	2.7865	0	34.6087	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1665.0	0	SC	0	2.7867	0	34.6087	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1666.0	0	SC	0	2.7823	0	34.6090	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1667.0	0	SC	0	2.7795	0	34.6091	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1668.0	0	SC	0	2.7770	0	34.6092	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1669.0	0	SC	0	2.7759	0	34.6093	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1670.0	0	SC	0	2.7757	0	34.6092	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1671.0	0	SC	0	2.7734	0	34.6094	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1672.0	0	SC	0	2.7717	0	34.6094	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1673.0	0	SC	0	2.7708	0	34.6094	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1674.0	0	SC	0	2.7704	0	34.6094	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1675.0	0	SC	0	2.7683	0	34.6096	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1676.0	0	SC	0	2.7669	0	34.6099	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1677.0	0	SC	0	2.7659	0	34.6100	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1678.0	0	SC	0	2.7648	0	34.6100	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1679.0	0	SC	0	2.7639	0	34.6100	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1680.0	0	SC	0	2.7629	0	34.6102	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1681.0	0	SC	0	2.7586	0	34.6103	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1682.0	0	SC	0	2.7533	0	34.6103	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1683.0	0	SC	0	2.7509	0	34.6101	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1684.0	0	SC	0	2.7477	0	34.6103	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1685.0	0	SC	0	2.7432	0	34.6107	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1686.0	0	SC	0	2.7418	0	34.6106	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1687.0	0	SC	0	2.7413	0	34.6107	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1688.0	0	SC	0	2.7414	0	34.6108	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1689.0	0	SC	0	2.7406	0	34.6108	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1690.0	0	SC	0	2.7398	0	34.6109	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1691.0	0	SC	0	2.7389	0	34.6110	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1692.0	0	SC	0	2.7379	0	34.6109	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1693.0	0	SC	0	2.7364	0	34.6110	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1694.0	0	SC	0	2.7359	0	34.6109	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1695.0	0	SC	0	2.7356	0	34.6109	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1696.0	0	SC	0	2.7354	0	34.6109	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1697.0	0	SC	0	2.7345	0	34.6110	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1698.0	0	SC	0	2.7332	0	34.6109	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1699.0	0	SC	0	2.7317	0	34.6111	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1700.0	0	SC	0	2.7297	0	34.6111	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1701.0	0	SC	0	2.7291	0	34.6111	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1702.0	0	SC	0	2.7262	0	34.6113	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1703.0	0	SC	0	2.7242	0	34.6110	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1704.0	0	SC	0	2.7234	0	34.6111	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1705.0	0	SC	0	2.7219	0	34.6113	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1706.0	0	SC	0	2.7191	0	34.6115	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1707.0	0	SC	0	2.7179	0	34.6116	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1708.0	0	SC	0	2.7162	0	34.6113	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1709.0	0	SC	0	2.7156	0	34.6114	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1710.0	0	SC	0	2.7143	0	34.6117	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1711.0	0	SC	0	2.7122	0	34.6119	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1712.0	0	SC	0	2.7105	0	34.6121	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1713.0	0	SC	0	2.7095	0	34.6120	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1714.0	0	SC	0	2.7083	0	34.6122	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1715.0	0	SC	0	2.7073	0	34.6122	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1716.0	0	SC	0	2.7081	0	34.6118	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1717.0	0	SC	0	2.7060	0	34.6121	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1718.0	0	SC	0	2.7059	0	34.6121	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1719.0	0	SC	0	2.7052	0	34.6123	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1720.0	0	SC	0	2.7045	0	34.6123	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1721.0	0	SC	0	2.7028	0	34.6122	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1722.0	0	SC	0	2.6987	0	34.6124	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1723.0	0	SC	0	2.6952	0	34.6126	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1724.0	0	SC	0	2.6900	0	34.6126	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1725.0	0	SC	0	2.6884	0	34.6130	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1726.0	0	SC	0	2.6881	0	34.6129	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1727.0	0	SC	0	2.6881	0	34.6128	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1728.0	0	SC	0	2.6879	0	34.6126	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1729.0	0	SC	0	2.6874	0	34.6129	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1730.0	0	SC	0	2.6865	0	34.6130	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1731.0	0	SC	0	2.6861	0	34.6129	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1732.0	0	SC	0	2.6851	0	34.6131	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1733.0	0	SC	0	2.6836	0	34.6131	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1734.0	0	SC	0	2.6809	0	34.6131	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1735.0	0	SC	0	2.6769	0	34.6132	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1736.0	0	SC	0	2.6747	0	34.6134	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1737.0	0	SC	0	2.6723	0	34.6134	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1738.0	0	SC	0	2.6702	0	34.6134	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1739.0	0	SC	0	2.6698	0	34.6137	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1740.0	0	SC	0	2.6675	0	34.6137	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1741.0	0	SC	0	2.6660	0	34.6139	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1742.0	0	SC	0	2.6651	0	34.6139	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1743.0	0	SC	0	2.6636	0	34.6141	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1744.0	0	SC	0	2.6618	0	34.6143	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1745.0	0	SC	0	2.6599	0	34.6145	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1746.0	0	SC	0	2.6579	0	34.6144	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1747.0	0	SC	0	2.6567	0	34.6144	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1748.0	0	SC	0	2.6542	0	34.6145	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1749.0	0	SC	0	2.6526	0	34.6145	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1750.0	0	SC	0	2.6491	0	34.6144	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1751.0	0	SC	0	2.6467	0	34.6146	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1752.0	0	SC	0	2.6450	0	34.6148	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1753.0	0	SC	0	2.6446	0	34.6146	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1754.0	0	SC	0	2.6439	0	34.6148	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1755.0	0	SC	0	2.6443	0	34.6146	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1756.0	0	SC	0	2.6427	0	34.6148	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1757.0	0	SC	0	2.6405	0	34.6150	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1758.0	0	SC	0	2.6344	0	34.6151	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1759.0	0	SC	0	2.6317	0	34.6150	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1760.0	0	SC	0	2.6303	0	34.6152	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1761.0	0	SC	0	2.6300	0	34.6154	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1762.0	0	SC	0	2.6284	0	34.6156	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1763.0	0	SC	0	2.6269	0	34.6156	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1764.0	0	SC	0	2.6230	0	34.6158	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1765.0	0	SC	0	2.6205	0	34.6159	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1766.0	0	SC	0	2.6188	0	34.6159	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1767.0	0	SC	0	2.6181	0	34.6163	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1768.0	0	SC	0	2.6181	0	34.6162	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1769.0	0	SC	0	2.6172	0	34.6164	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1770.0	0	SC	0	2.6162	0	34.6163	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1771.0	0	SC	0	2.6145	0	34.6163	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1772.0	0	SC	0	2.6122	0	34.6164	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1773.0	0	SC	0	2.6109	0	34.6166	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1774.0	0	SC	0	2.6084	0	34.6171	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1775.0	0	SC	0	2.6048	0	34.6177	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1776.0	0	SC	0	2.6026	0	34.6175	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1777.0	0	SC	0	2.6014	0	34.6174	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1778.0	0	SC	0	2.6001	0	34.6174	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1779.0	0	SC	0	2.5981	0	34.6174	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1780.0	0	SC	0	2.5966	0	34.6174	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1781.0	0	SC	0	2.5945	0	34.6175	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1782.0	0	SC	0	2.5915	0	34.6176	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1783.0	0	SC	0	2.5899	0	34.6176	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1784.0	0	SC	0	2.5880	0	34.6179	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1785.0	0	SC	0	2.5860	0	34.6181	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1786.0	0	SC	0	2.5843	0	34.6178	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1787.0	0	SC	0	2.5829	0	34.6177	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1788.0	0	SC	0	2.5816	0	34.6179	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1789.0	0	SC	0	2.5800	0	34.6180	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1790.0	0	SC	0	2.5786	0	34.6183	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1791.0	0	SC	0	2.5770	0	34.6184	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1792.0	0	SC	0	2.5756	0	34.6183	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1793.0	0	SC	0	2.5745	0	34.6181	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1794.0	0	SC	0	2.5738	0	34.6183	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1795.0	0	SC	0	2.5711	0	34.6188	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1796.0	0	SC	0	2.5675	0	34.6190	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1797.0	0	SC	0	2.5635	0	34.6192	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1798.0	0	SC	0	2.5626	0	34.6190	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1799.0	0	SC	0	2.5599	0	34.6191	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1800.0	0	SC	0	2.5587	0	34.6192	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1801.0	0	SC	0	2.5557	0	34.6195	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1802.0	0	SC	0	2.5545	0	34.6195	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1803.0	0	SC	0	2.5532	0	34.6196	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1804.0	0	SC	0	2.5522	0	34.6198	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1805.0	0	SC	0	2.5525	0	34.6198	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1806.0	0	SC	0	2.5495	0	34.6201	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1807.0	0	SC	0	2.5488	0	34.6201	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1808.0	0	SC	0	2.5482	0	34.6201	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1809.0	0	SC	0	2.5473	0	34.6203	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1810.0	0	SC	0	2.5467	0	34.6203	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1811.0	0	SC	0	2.5461	0	34.6203	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1812.0	0	SC	0	2.5458	0	34.6203	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1813.0	0	SC	0	2.5458	0	34.6203	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1814.0	0	SC	0	2.5448	0	34.6203	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1815.0	0	SC	0	2.5428	0	34.6206	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1816.0	0	SC	0	2.5422	0	34.6207	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1817.0	0	SC	0	2.5419	0	34.6206	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1818.0	0	SC	0	2.5412	0	34.6206	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1819.0	0	SC	0	2.5406	0	34.6206	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1820.0	0	SC	0	2.5393	0	34.6209	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1821.0	0	SC	0	2.5387	0	34.6207	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1822.0	0	SC	0	2.5379	0	34.6208	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1823.0	0	SC	0	2.5354	0	34.6210	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1824.0	0	SC	0	2.5337	0	34.6211	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1825.0	0	SC	0	2.5330	0	34.6211	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1826.0	0	SC	0	2.5318	0	34.6212	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1827.0	0	SC	0	2.5300	0	34.6212	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1828.0	0	SC	0	2.5278	0	34.6215	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1829.0	0	SC	0	2.5250	0	34.6215	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1830.0	0	SC	0	2.5222	0	34.6216	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1831.0	0	SC	0	2.5169	0	34.6220	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1832.0	0	SC	0	2.5151	0	34.6218	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1833.0	0	SC	0	2.5145	0	34.6218	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1834.0	0	SC	0	2.5117	0	34.6221	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1835.0	0	SC	0	2.5097	0	34.6223	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1836.0	0	SC	0	2.5084	0	34.6222	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1837.0	0	SC	0	2.5063	0	34.6224	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1838.0	0	SC	0	2.5048	0	34.6223	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1839.0	0	SC	0	2.5036	0	34.6225	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1840.0	0	SC	0	2.5008	0	34.6226	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1841.0	0	SC	0	2.4994	0	34.6228	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1842.0	0	SC	0	2.4991	0	34.6228	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1843.0	0	SC	0	2.4980	0	34.6227	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1844.0	0	SC	0	2.4977	0	34.6228	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1845.0	0	SC	0	2.4976	0	34.6228	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1846.0	0	SC	0	2.4974	0	34.6229	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1847.0	0	SC	0	2.4975	0	34.6228	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1848.0	0	SC	0	2.4969	0	34.6231	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1849.0	0	SC	0	2.4967	0	34.6228	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1850.0	0	SC	0	2.4964	0	34.6229	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1851.0	0	SC	0	2.4961	0	34.6230	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1852.0	0	SC	0	2.4954	0	34.6230	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1853.0	0	SC	0	2.4947	0	34.6231	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1854.0	0	SC	0	2.4944	0	34.6231	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1855.0	0	SC	0	2.4941	0	34.6231	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1856.0	0	SC	0	2.4938	0	34.6231	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1857.0	0	SC	0	2.4933	0	34.6231	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1858.0	0	SC	0	2.4926	0	34.6233	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1859.0	0	SC	0	2.4924	0	34.6231	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1860.0	0	SC	0	2.4907	0	34.6231	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1861.0	0	SC	0	2.4884	0	34.6232	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1862.0	0	SC	0	2.4853	0	34.6231	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1863.0	0	SC	0	2.4833	0	34.6230	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1864.0	0	SC	0	2.4833	0	34.6232	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1865.0	0	SC	0	2.4812	0	34.6230	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1866.0	0	SC	0	2.4792	0	34.6227	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1867.0	0	SC	0	2.4800	0	34.6231	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1868.0	0	SC	0	2.4800	0	34.6233	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1869.0	0	SC	0	2.4797	0	34.6233	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1870.0	0	SC	0	2.4778	0	34.6235	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1871.0	0	SC	0	2.4762	0	34.6238	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1872.0	0	SC	0	2.4738	0	34.6237	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1873.0	0	SC	0	2.4717	0	34.6239	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1874.0	0	SC	0	2.4690	0	34.6238	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1875.0	0	SC	0	2.4682	0	34.6240	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1876.0	0	SC	0	2.4676	0	34.6241	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1877.0	0	SC	0	2.4666	0	34.6241	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1878.0	0	SC	0	2.4656	0	34.6239	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1879.0	0	SC	0	2.4657	0	34.6244	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1880.0	0	SC	0	2.4649	0	34.6243	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1881.0	0	SC	0	2.4626	0	34.6242	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1882.0	0	SC	0	2.4614	0	34.6242	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1883.0	0	SC	0	2.4606	0	34.6243	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1884.0	0	SC	0	2.4602	0	34.6245	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1885.0	0	SC	0	2.4617	0	34.6242	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1886.0	0	SC	0	2.4612	0	34.6247	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1887.0	0	SC	0	2.4592	0	34.6247	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1888.0	0	SC	0	2.4560	0	34.6248	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1889.0	0	SC	0	2.4530	0	34.6246	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1890.0	0	SC	0	2.4503	0	34.6245	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1891.0	0	SC	0	2.4490	0	34.6246	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1892.0	0	SC	0	2.4483	0	34.6245	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1893.0	0	SC	0	2.4466	0	34.6245	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1894.0	0	SC	0	2.4398	0	34.6246	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1895.0	0	SC	0	2.4354	0	34.6245	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1896.0	0	SC	0	2.4383	0	34.6244	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1897.0	0	SC	0	2.4347	0	34.6246	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1898.0	0	SC	0	2.4305	0	34.6245	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1899.0	0	SC	0	2.4294	0	34.6245	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1900.0	0	SC	0	2.4280	0	34.6247	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1901.0	0	SC	0	2.4269	0	34.6247	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1902.0	0	SC	0	2.4261	0	34.6247	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1903.0	0	SC	0	2.4257	0	34.6247	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1904.0	0	SC	0	2.4257	0	34.6248	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1905.0	0	SC	0	2.4251	0	34.6248	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1906.0	0	SC	0	2.4234	0	34.6250	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1907.0	0	SC	0	2.4185	0	34.6253	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1908.0	0	SC	0	2.4206	0	34.6251	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1909.0	0	SC	0	2.4146	0	34.6253	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1910.0	0	SC	0	2.4102	0	34.6254	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1911.0	0	SC	0	2.4092	0	34.6254	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1912.0	0	SC	0	2.4084	0	34.6253	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1913.0	0	SC	0	2.4078	0	34.6255	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1914.0	0	SC	0	2.4076	0	34.6254	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1915.0	0	SC	0	2.4076	0	34.6253	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1916.0	0	SC	0	2.4068	0	34.6255	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1917.0	0	SC	0	2.4055	0	34.6256	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1918.0	0	SC	0	2.4044	0	34.6258	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1919.0	0	SC	0	2.4029	0	34.6260	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1920.0	0	SC	0	2.4018	0	34.6259	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1921.0	0	SC	0	2.4015	0	34.6260	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1922.0	0	SC	0	2.3993	0	34.6262	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1923.0	0	SC	0	2.3988	0	34.6261	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1924.0	0	SC	0	2.3980	0	34.6262	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1925.0	0	SC	0	2.3974	0	34.6263	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1926.0	0	SC	0	2.3954	0	34.6263	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1927.0	0	SC	0	2.3939	0	34.6263	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1928.0	0	SC	0	2.3921	0	34.6265	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1929.0	0	SC	0	2.3911	0	34.6267	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1930.0	0	SC	0	2.3905	0	34.6266	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1931.0	0	SC	0	2.3897	0	34.6267	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1932.0	0	SC	0	2.3900	0	34.6266	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1933.0	0	SC	0	2.3882	0	34.6268	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1934.0	0	SC	0	2.3840	0	34.6271	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1935.0	0	SC	0	2.3807	0	34.6272	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1936.0	0	SC	0	2.3819	0	34.6270	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1937.0	0	SC	0	2.3783	0	34.6273	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1938.0	0	SC	0	2.3723	0	34.6278	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1939.0	0	SC	0	2.3705	0	34.6276	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1940.0	0	SC	0	2.3698	0	34.6277	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1941.0	0	SC	0	2.3683	0	34.6278	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1942.0	0	SC	0	2.3674	0	34.6278	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1943.0	0	SC	0	2.3672	0	34.6278	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1944.0	0	SC	0	2.3641	0	34.6281	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1945.0	0	SC	0	2.3610	0	34.6281	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1946.0	0	SC	0	2.3611	0	34.6282	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1947.0	0	SC	0	2.3585	0	34.6285	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1948.0	0	SC	0	2.3560	0	34.6287	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1949.0	0	SC	0	2.3556	0	34.6286	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1950.0	0	SC	0	2.3545	0	34.6287	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1951.0	0	SC	0	2.3535	0	34.6288	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1952.0	0	SC	0	2.3521	0	34.6289	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1953.0	0	SC	0	2.3510	0	34.6289	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1954.0	0	SC	0	2.3498	0	34.6291	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1955.0	0	SC	0	2.3476	0	34.6291	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1956.0	0	SC	0	2.3469	0	34.6291	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1957.0	0	SC	0	2.3464	0	34.6292	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1958.0	0	SC	0	2.3465	0	34.6291	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1959.0	0	SC	0	2.3462	0	34.6293	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1960.0	0	SC	0	2.3464	0	34.6291	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1961.0	0	SC	0	2.3463	0	34.6292	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1962.0	0	SC	0	2.3457	0	34.6293	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1963.0	0	SC	0	2.3448	0	34.6293	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1964.0	0	SC	0	2.3447	0	34.6293	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1965.0	0	SC	0	2.3444	0	34.6293	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1966.0	0	SC	0	2.3435	0	34.6295	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1967.0	0	SC	0	2.3424	0	34.6296	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1968.0	0	SC	0	2.3422	0	34.6295	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1969.0	0	SC	0	2.3403	0	34.6297	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1970.0	0	SC	0	2.3384	0	34.6298	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1971.0	0	SC	0	2.3363	0	34.6300	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1972.0	0	SC	0	2.3352	0	34.6300	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1973.0	0	SC	0	2.3338	0	34.6302	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1974.0	0	SC	0	2.3314	0	34.6305	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1975.0	0	SC	0	2.3285	0	34.6304	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1976.0	0	SC	0	2.3260	0	34.6306	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1977.0	0	SC	0	2.3253	0	34.6307	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1978.0	0	SC	0	2.3247	0	34.6307	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1979.0	0	SC	0	2.3242	0	34.6307	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1980.0	0	SC	0	2.3237	0	34.6308	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1981.0	0	SC	0	2.3235	0	34.6308	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1982.0	0	SC	0	2.3239	0	34.6306	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1983.0	0	SC	0	2.3237	0	34.6308	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1984.0	0	SC	0	2.3237	0	34.6310	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1985.0	0	SC	0	2.3237	0	34.6308	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1986.0	0	SC	0	2.3230	0	34.6308	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1987.0	0	SC	0	2.3211	0	34.6310	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1988.0	0	SC	0	2.3205	0	34.6308	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1989.0	0	SC	0	2.3178	0	34.6313	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1990.0	0	SC	0	2.3149	0	34.6314	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1991.0	0	SC	0	2.3124	0	34.6317	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1992.0	0	SC	0	2.3104	0	34.6318	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1993.0	0	SC	0	2.3086	0	34.6318	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1994.0	0	SC	0	2.3066	0	34.6321	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1995.0	0	SC	0	2.3050	0	34.6322	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1996.0	0	SC	0	2.3037	0	34.6321	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1997.0	0	SC	0	2.3028	0	34.6320	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1998.0	0	SC	0	2.3012	0	34.6320	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	1999.0	0	SC	0	2.2994	0	34.6318	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2000.0	0	SC	0	2.2975	0	34.6318	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2001.0	0	SC	0	2.2981	0	34.6325	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2002.0	0	SC	0	2.2961	0	34.6325	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2003.0	0	SC	0	2.2912	0	34.6323	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2004.0	0	SC	0	2.2890	0	34.6322	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2005.0	0	SC	0	2.2878	0	34.6323	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2006.0	0	SC	0	2.2867	0	34.6325	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2007.0	0	SC	0	2.2863	0	34.6323	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2008.0	0	SC	0	2.2859	0	34.6325	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2009.0	0	SC	0	2.2854	0	34.6325	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2010.0	0	SC	0	2.2848	0	34.6325	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2011.0	0	SC	0	2.2837	0	34.6325	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2012.0	0	SC	0	2.2827	0	34.6325	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2013.0	0	SC	0	2.2809	0	34.6325	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2014.0	0	SC	0	2.2796	0	34.6325	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2015.0	0	SC	0	2.2768	0	34.6325	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2016.0	0	SC	0	2.2752	0	34.6328	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2017.0	0	SC	0	2.2740	0	34.6327	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2018.0	0	SC	0	2.2731	0	34.6329	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2019.0	0	SC	0	2.2703	0	34.6330	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2020.0	0	SC	0	2.2691	0	34.6330	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2021.0	0	SC	0	2.2676	0	34.6330	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2022.0	0	SC	0	2.2649	0	34.6332	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2023.0	0	SC	0	2.2638	0	34.6332	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2024.0	0	SC	0	2.2623	0	34.6335	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2025.0	0	SC	0	2.2616	0	34.6335	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2026.0	0	SC	0	2.2609	0	34.6333	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2027.0	0	SC	0	2.2591	0	34.6335	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2028.0	0	SC	0	2.2575	0	34.6337	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2029.0	0	SC	0	2.2569	0	34.6337	0
JPBN___2003399	007	C	01/27/2003	22:11	163.9819	7.9931	0	2030.0	0	SC	0	2.2530	0	34.6337	0
JPBN___2003399	008	B	01/28/2003	04:17	164.5000	7.0000	0	5.0	0	SD	0	28.27	0	34.311	0	4.635	0			0.05	0			0.0	0	0.00	0					4.9	0
JPBN___2003399	008	B	01/28/2003	04:17	164.5000	7.0000	0	25.0	0	SD	0	28.27	0	34.311	0	4.545	0			0.06	0			0.0	0	0.00	0					25.6	0
JPBN___2003399	008	B	01/28/2003	04:17	164.5000	7.0000	0	50.0	0	SD	0	28.29	0	34.319	0	4.568	0			0.06	0			0.0	0	0.00	0					50.7	0
JPBN___2003399	008	B	01/28/2003	04:17	164.5000	7.0000	0	74.0	0	SD	0	26.06	0	34.707	0	4.389	0			0.15	0			0.1	0	0.02	0					74.9	0
JPBN___2003399	008	B	01/28/2003	04:17	164.5000	7.0000	0	100.0	0	SD	0	21.82	0	34.813	0	3.695	0			0.50	0			5.2	0	0.52	0					100.6	0
JPBN___2003399	008	B	01/28/2003	04:17	164.5000	7.0000	0	125.0	0	SD	0	17.94	0	34.736	0	3.157	0			0.90	0			12.0	0	0.12	0					125.8	0
JPBN___2003399	008	B	01/28/2003	04:17	164.5000	7.0000	0	150.0	0	SD	0	15.48	0	34.620	0	2.821	0			1.22	0			16.5	0	0.01	0					150.9	0
JPBN___2003399	008	B	01/28/2003	04:17	164.5000	7.0000	0	199.0	0	SD	0	11.28	0	34.555	0	1.545	0			2.09	0			29.1	0	0.00	0					200.6	0
JPBN___2003399	008	B	01/28/2003	04:17	164.5000	7.0000	0	249.0	0	SD	0	10.06	0	34.632	0	1.008	0			2.41	0			34.1	0	0.00	0					250.8	0
JPBN___2003399	008	B	01/28/2003	04:17	164.5000	7.0000	0	298.0	0	SD	0	9.52	0	34.641	0	1.075	0			2.44	0			34.9	0	0.00	0					300.0	0
JPBN___2003399	008	B	01/28/2003	04:17	164.5000	7.0000	0	400.0	0	SD	0	8.71	0	34.616	0	1.097	0			2.56	0			36.4	0	0.00	0					402.6	0
JPBN___2003399	008	B	01/28/2003	04:17	164.5000	7.0000	0	501.0	0	SD	0	7.81	0	34.574	0	1.097	0			2.69	0			37.9	0	0.00	0					504.2	0
JPBN___2003399	008	B	01/28/2003	04:17	164.5000	7.0000	0	599.0	0	SD	0	6.98	0	34.545	0	1.187	0			2.80	0			39.1	0	0.00	0					602.9	0
JPBN___2003399	008	B	01/28/2003	04:17	164.5000	7.0000	0	799.0	0	SD	0	5.50	0	34.540	0																	804.9	0
JPBN___2003399	008	B	01/28/2003	04:17	164.5000	7.0000	0	899.0	0	SD	0	5.02	0	34.545	0	1.500	0			2.96	0			41.4	0	0.00	0					905.9	0
JPBN___2003399	008	B	01/28/2003	04:17	164.5000	7.0000	0	998.0	0	SD	0	4.55	0	34.554	0	1.702	0			2.95	0			41.1	0	0.00	0					1005.8	0
JPBN___2003399	008	B	01/28/2003	04:17	164.5000	7.0000	0	1248.0	0	SD	0	3.68	0	34.577	0	1.903	0			2.97	0			41.2	0	0.00	0					1259.0	0
JPBN___2003399	008	B	01/28/2003	04:17	164.5000	7.0000	0	1499.0	0	SD	0	3.03	0	34.599	0	2.082	0			2.94	0			41.0	0	0.00	0					1512.7	0
JPBN___2003399	008	B	01/28/2003	04:17	164.5000	7.0000	0	2008.0	0	SD	0	2.20	0	34.638	0	2.485	0			2.87	0			40.2	0	0.00	0					2029.4	0
JPBN___2003399	008	B	01/28/2003	04:17	164.5000	7.0000	0	0.0	0	SC	0	28.24	0	34.297	0
JPBN___2003399	008	B	01/28/2003	04:17	164.5000	7.0000	0	10.0	0	SC	0	28.25	0	34.303	0
JPBN___2003399	008	B	01/28/2003	04:17	164.5000	7.0000	0	20.0	0	SC	0	28.25	0	34.304	0
JPBN___2003399	008	B	01/28/2003	04:17	164.5000	7.0000	0	30.0	0	SC	0	28.27	0	34.313	0
JPBN___2003399	008	B	01/28/2003	04:17	164.5000	7.0000	0	50.0	0	SC	0	28.27	0	34.319	0
JPBN___2003399	008	B	01/28/2003	04:17	164.5000	7.0000	0	75.0	0	SC	0	25.81	0	34.701	0
JPBN___2003399	008	B	01/28/2003	04:17	164.5000	7.0000	0	100.0	0	SC	0	21.33	0	34.830	0
JPBN___2003399	008	B	01/28/2003	04:17	164.5000	7.0000	0	125.0	0	SC	0	18.04	0	34.751	0
JPBN___2003399	008	B	01/28/2003	04:17	164.5000	7.0000	0	150.0	0	SC	0	15.65	0	34.632	0
JPBN___2003399	008	B	01/28/2003	04:17	164.5000	7.0000	0	200.0	0	SC	0	11.47	0	34.551	0
JPBN___2003399	008	B	01/28/2003	04:17	164.5000	7.0000	0	250.0	0	SC	0	9.99	0	34.634	0
JPBN___2003399	008	B	01/28/2003	04:17	164.5000	7.0000	0	300.0	0	SC	0	9.54	0	34.641	0
JPBN___2003399	008	B	01/28/2003	04:17	164.5000	7.0000	0	400.0	0	SC	0	8.73	0	34.614	0
JPBN___2003399	008	B	01/28/2003	04:17	164.5000	7.0000	0	500.0	0	SC	0	7.97	0	34.579	0
JPBN___2003399	008	B	01/28/2003	04:17	164.5000	7.0000	0	600.0	0	SC	0	7.19	0	34.551	0
JPBN___2003399	008	B	01/28/2003	04:17	164.5000	7.0000	0	700.0	0	SC	0	6.34	0	34.541	0
JPBN___2003399	008	B	01/28/2003	04:17	164.5000	7.0000	0	800.0	0	SC	0	5.54	0	34.539	0
JPBN___2003399	008	B	01/28/2003	04:17	164.5000	7.0000	0	900.0	0	SC	0	5.00	0	34.545	0
JPBN___2003399	008	B	01/28/2003	04:17	164.5000	7.0000	0	1000.0	0	SC	0	4.49	0	34.555	0
JPBN___2003399	008	B	01/28/2003	04:17	164.5000	7.0000	0	1200.0	0	SC	0	3.81	0	34.573	0
JPBN___2003399	008	B	01/28/2003	04:17	164.5000	7.0000	0	1500.0	0	SC	0	3.01	0	34.599	0
JPBN___2003399	008	B	01/28/2003	04:17	164.5000	7.0000	0	2000.0	0	SC	0	2.22	0	34.638	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	3.0	0	SC	0	28.2417	0	34.3012	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	4.0	0	SC	0	28.2364	0	34.2967	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	5.0	0	SC	0	28.2409	0	34.2989	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	6.0	0	SC	0	28.2388	0	34.2981	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	7.0	0	SC	0	28.2393	0	34.2977	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	8.0	0	SC	0	28.2411	0	34.2991	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	9.0	0	SC	0	28.2487	0	34.3011	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	10.0	0	SC	0	28.2483	0	34.3029	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	11.0	0	SC	0	28.2478	0	34.3023	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	12.0	0	SC	0	28.2469	0	34.3020	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	13.0	0	SC	0	28.2553	0	34.3076	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	14.0	0	SC	0	28.2562	0	34.3086	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	15.0	0	SC	0	28.2527	0	34.3050	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	16.0	0	SC	0	28.2516	0	34.3051	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	17.0	0	SC	0	28.2453	0	34.3019	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	18.0	0	SC	0	28.2446	0	34.3013	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	19.0	0	SC	0	28.2499	0	34.3039	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	20.0	0	SC	0	28.2516	0	34.3041	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	21.0	0	SC	0	28.2476	0	34.3011	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	22.0	0	SC	0	28.2525	0	34.3040	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	23.0	0	SC	0	28.2517	0	34.3033	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	24.0	0	SC	0	28.2520	0	34.3034	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	25.0	0	SC	0	28.2525	0	34.3038	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	26.0	0	SC	0	28.2562	0	34.3061	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	27.0	0	SC	0	28.2601	0	34.3095	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	28.0	0	SC	0	28.2618	0	34.3103	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	29.0	0	SC	0	28.2636	0	34.3116	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	30.0	0	SC	0	28.2654	0	34.3131	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	31.0	0	SC	0	28.2655	0	34.3130	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	32.0	0	SC	0	28.2658	0	34.3133	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	33.0	0	SC	0	28.2668	0	34.3141	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	34.0	0	SC	0	28.2672	0	34.3148	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	35.0	0	SC	0	28.2679	0	34.3151	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	36.0	0	SC	0	28.2677	0	34.3148	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	37.0	0	SC	0	28.2683	0	34.3150	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	38.0	0	SC	0	28.2688	0	34.3153	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	39.0	0	SC	0	28.2699	0	34.3161	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	40.0	0	SC	0	28.2711	0	34.3168	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	41.0	0	SC	0	28.2716	0	34.3173	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	42.0	0	SC	0	28.2718	0	34.3167	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	43.0	0	SC	0	28.2711	0	34.3168	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	44.0	0	SC	0	28.2715	0	34.3171	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	45.0	0	SC	0	28.2713	0	34.3168	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	46.0	0	SC	0	28.2719	0	34.3168	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	47.0	0	SC	0	28.2715	0	34.3173	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	48.0	0	SC	0	28.2708	0	34.3181	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	49.0	0	SC	0	28.2702	0	34.3194	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	50.0	0	SC	0	28.2710	0	34.3188	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	51.0	0	SC	0	28.2713	0	34.3191	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	52.0	0	SC	0	28.2695	0	34.3207	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	53.0	0	SC	0	28.2684	0	34.3212	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	54.0	0	SC	0	28.2652	0	34.3232	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	55.0	0	SC	0	28.2444	0	34.3350	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	56.0	0	SC	0	28.2017	0	34.3706	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	57.0	0	SC	0	28.0751	0	34.4582	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	58.0	0	SC	0	28.0385	0	34.4575	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	59.0	0	SC	0	27.9505	0	34.4399	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	60.0	0	SC	0	27.8940	0	34.4429	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	61.0	0	SC	0	27.9046	0	34.4609	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	62.0	0	SC	0	27.9174	0	34.4735	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	63.0	0	SC	0	27.9241	0	34.4773	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	64.0	0	SC	0	27.7504	0	34.4910	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	65.0	0	SC	0	27.5387	0	34.5143	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	66.0	0	SC	0	27.2633	0	34.5520	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	67.0	0	SC	0	27.1214	0	34.5745	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	68.0	0	SC	0	26.8714	0	34.6051	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	69.0	0	SC	0	26.7008	0	34.6218	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	70.0	0	SC	0	26.5830	0	34.6336	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	71.0	0	SC	0	26.5021	0	34.6423	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	72.0	0	SC	0	26.3918	0	34.6614	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	73.0	0	SC	0	26.2389	0	34.6856	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	74.0	0	SC	0	26.0449	0	34.7069	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	75.0	0	SC	0	25.8637	0	34.7034	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	76.0	0	SC	0	25.7623	0	34.6959	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	77.0	0	SC	0	25.3189	0	34.7013	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	78.0	0	SC	0	24.8910	0	34.7317	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	79.0	0	SC	0	24.6897	0	34.7471	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	80.0	0	SC	0	24.4470	0	34.7634	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	81.0	0	SC	0	24.1912	0	34.7781	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	82.0	0	SC	0	24.0426	0	34.7907	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	83.0	0	SC	0	23.9296	0	34.7942	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	84.0	0	SC	0	23.8010	0	34.7998	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	85.0	0	SC	0	23.6585	0	34.8024	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	86.0	0	SC	0	23.4032	0	34.8073	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	87.0	0	SC	0	23.1148	0	34.8128	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	88.0	0	SC	0	22.9748	0	34.8145	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	89.0	0	SC	0	22.8511	0	34.8108	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	90.0	0	SC	0	22.7422	0	34.8112	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	91.0	0	SC	0	22.6627	0	34.8136	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	92.0	0	SC	0	22.5856	0	34.8227	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	93.0	0	SC	0	22.4366	0	34.8279	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	94.0	0	SC	0	22.1619	0	34.8324	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	95.0	0	SC	0	22.0705	0	34.8287	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	96.0	0	SC	0	21.9728	0	34.8264	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	97.0	0	SC	0	21.8483	0	34.8233	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	98.0	0	SC	0	21.9021	0	34.8220	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	99.0	0	SC	0	21.7701	0	34.8286	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	100.0	0	SC	0	21.3918	0	34.8280	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	101.0	0	SC	0	21.2795	0	34.8330	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	102.0	0	SC	0	21.1920	0	34.8412	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	103.0	0	SC	0	21.0311	0	34.8526	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	104.0	0	SC	0	20.9437	0	34.8545	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	105.0	0	SC	0	20.8526	0	34.8588	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	106.0	0	SC	0	20.7574	0	34.8596	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	107.0	0	SC	0	20.5431	0	34.8577	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	108.0	0	SC	0	20.2136	0	34.8433	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	109.0	0	SC	0	19.9797	0	34.8298	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	110.0	0	SC	0	20.1958	0	34.8444	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	111.0	0	SC	0	20.0931	0	34.8350	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	112.0	0	SC	0	20.1733	0	34.8394	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	113.0	0	SC	0	19.8127	0	34.8260	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	114.0	0	SC	0	19.7423	0	34.8100	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	115.0	0	SC	0	19.6236	0	34.8152	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	116.0	0	SC	0	19.4127	0	34.8075	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	117.0	0	SC	0	18.8399	0	34.7872	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	118.0	0	SC	0	18.5398	0	34.7712	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	119.0	0	SC	0	18.7893	0	34.7819	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	120.0	0	SC	0	18.6186	0	34.7862	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	121.0	0	SC	0	18.2855	0	34.7670	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	122.0	0	SC	0	18.3438	0	34.7632	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	123.0	0	SC	0	18.3517	0	34.7715	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	124.0	0	SC	0	18.0827	0	34.7617	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	125.0	0	SC	0	17.9896	0	34.7542	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	126.0	0	SC	0	18.0379	0	34.7509	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	127.0	0	SC	0	17.9034	0	34.7520	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	128.0	0	SC	0	17.8276	0	34.7472	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	129.0	0	SC	0	17.7797	0	34.7443	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	130.0	0	SC	0	17.6042	0	34.7353	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	131.0	0	SC	0	17.5896	0	34.7337	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	132.0	0	SC	0	17.4979	0	34.7304	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	133.0	0	SC	0	17.2008	0	34.7119	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	134.0	0	SC	0	17.3027	0	34.7217	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	135.0	0	SC	0	16.9589	0	34.7022	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	136.0	0	SC	0	16.8213	0	34.6933	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	137.0	0	SC	0	17.0197	0	34.6963	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	138.0	0	SC	0	16.6504	0	34.6882	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	139.0	0	SC	0	16.5525	0	34.6799	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	140.0	0	SC	0	16.4022	0	34.6754	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	141.0	0	SC	0	16.2404	0	34.6617	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	142.0	0	SC	0	16.2270	0	34.6610	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	143.0	0	SC	0	16.1841	0	34.6592	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	144.0	0	SC	0	16.1720	0	34.6586	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	145.0	0	SC	0	16.1507	0	34.6580	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	146.0	0	SC	0	16.1054	0	34.6555	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	147.0	0	SC	0	15.9981	0	34.6503	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	148.0	0	SC	0	15.8669	0	34.6440	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	149.0	0	SC	0	15.8351	0	34.6409	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	150.0	0	SC	0	15.7011	0	34.6329	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	151.0	0	SC	0	15.6439	0	34.6316	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	152.0	0	SC	0	15.5766	0	34.6281	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	153.0	0	SC	0	15.5313	0	34.6262	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	154.0	0	SC	0	15.3549	0	34.6174	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	155.0	0	SC	0	15.2751	0	34.6134	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	156.0	0	SC	0	15.2472	0	34.6121	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	157.0	0	SC	0	15.1618	0	34.6059	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	158.0	0	SC	0	15.0315	0	34.6024	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	159.0	0	SC	0	14.9203	0	34.5976	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	160.0	0	SC	0	14.8187	0	34.5927	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	161.0	0	SC	0	14.8115	0	34.5914	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	162.0	0	SC	0	14.6911	0	34.5862	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	163.0	0	SC	0	14.6435	0	34.5848	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	164.0	0	SC	0	14.6096	0	34.5832	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	165.0	0	SC	0	14.5749	0	34.5826	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	166.0	0	SC	0	14.5740	0	34.5831	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	167.0	0	SC	0	14.4575	0	34.5807	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	168.0	0	SC	0	14.2387	0	34.5697	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	169.0	0	SC	0	14.1338	0	34.5672	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	170.0	0	SC	0	14.1863	0	34.5645	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	171.0	0	SC	0	14.1621	0	34.5678	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	172.0	0	SC	0	13.7421	0	34.5514	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	173.0	0	SC	0	13.6312	0	34.5448	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	174.0	0	SC	0	13.4327	0	34.5328	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	175.0	0	SC	0	13.2690	0	34.5223	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	176.0	0	SC	0	13.5470	0	34.5384	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	177.0	0	SC	0	13.5182	0	34.5392	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	178.0	0	SC	0	12.8524	0	34.5272	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	179.0	0	SC	0	12.6877	0	34.5215	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	180.0	0	SC	0	12.8398	0	34.5150	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	181.0	0	SC	0	12.8758	0	34.5293	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	182.0	0	SC	0	12.5090	0	34.5304	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	183.0	0	SC	0	12.5868	0	34.5190	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	184.0	0	SC	0	12.7907	0	34.5275	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	185.0	0	SC	0	12.7724	0	34.5251	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	186.0	0	SC	0	12.7113	0	34.5271	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	187.0	0	SC	0	12.1521	0	34.5441	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	188.0	0	SC	0	11.9427	0	34.5358	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	189.0	0	SC	0	12.3761	0	34.5219	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	190.0	0	SC	0	12.1111	0	34.5378	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	191.0	0	SC	0	11.9713	0	34.5307	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	192.0	0	SC	0	11.8176	0	34.5360	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	193.0	0	SC	0	11.7782	0	34.5377	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	194.0	0	SC	0	11.6549	0	34.5411	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	195.0	0	SC	0	11.7243	0	34.5379	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	196.0	0	SC	0	11.5114	0	34.5513	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	197.0	0	SC	0	11.3901	0	34.5516	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	198.0	0	SC	0	11.5224	0	34.5453	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	199.0	0	SC	0	11.3525	0	34.5549	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	200.0	0	SC	0	11.3553	0	34.5477	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	201.0	0	SC	0	11.4820	0	34.5494	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	202.0	0	SC	0	11.2687	0	34.5656	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	203.0	0	SC	0	11.3405	0	34.5521	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	204.0	0	SC	0	11.1659	0	34.5633	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	205.0	0	SC	0	11.0171	0	34.5713	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	206.0	0	SC	0	11.0661	0	34.5683	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	207.0	0	SC	0	11.0303	0	34.5718	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	208.0	0	SC	0	11.0265	0	34.5696	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	209.0	0	SC	0	11.0925	0	34.5660	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	210.0	0	SC	0	10.9795	0	34.5600	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	211.0	0	SC	0	10.8666	0	34.5827	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	212.0	0	SC	0	10.8207	0	34.5833	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	213.0	0	SC	0	10.7921	0	34.5841	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	214.0	0	SC	0	10.7808	0	34.5833	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	215.0	0	SC	0	10.7219	0	34.5858	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	216.0	0	SC	0	10.7021	0	34.5862	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	217.0	0	SC	0	10.6840	0	34.5869	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	218.0	0	SC	0	10.6644	0	34.5879	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	219.0	0	SC	0	10.6286	0	34.5894	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	220.0	0	SC	0	10.5607	0	34.5933	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	221.0	0	SC	0	10.5584	0	34.5919	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	222.0	0	SC	0	10.4963	0	34.5985	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	223.0	0	SC	0	10.4923	0	34.5989	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	224.0	0	SC	0	10.4804	0	34.6003	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	225.0	0	SC	0	10.4608	0	34.6008	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	226.0	0	SC	0	10.4319	0	34.6022	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	227.0	0	SC	0	10.4612	0	34.6022	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	228.0	0	SC	0	10.4071	0	34.6048	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	229.0	0	SC	0	10.3947	0	34.6051	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	230.0	0	SC	0	10.3852	0	34.6056	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	231.0	0	SC	0	10.3656	0	34.6068	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	232.0	0	SC	0	10.3215	0	34.6099	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	233.0	0	SC	0	10.3005	0	34.6159	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	234.0	0	SC	0	10.2627	0	34.6184	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	235.0	0	SC	0	10.2720	0	34.6155	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	236.0	0	SC	0	10.2360	0	34.6193	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	237.0	0	SC	0	10.2069	0	34.6216	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	238.0	0	SC	0	10.1907	0	34.6233	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	239.0	0	SC	0	10.1665	0	34.6252	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	240.0	0	SC	0	10.2261	0	34.6206	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	241.0	0	SC	0	10.1381	0	34.6298	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	242.0	0	SC	0	10.1073	0	34.6301	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	243.0	0	SC	0	10.1438	0	34.6271	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	244.0	0	SC	0	10.1010	0	34.6305	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	245.0	0	SC	0	10.0979	0	34.6307	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	246.0	0	SC	0	10.0961	0	34.6308	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	247.0	0	SC	0	10.0709	0	34.6317	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	248.0	0	SC	0	10.0483	0	34.6325	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	249.0	0	SC	0	10.0742	0	34.6305	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	250.0	0	SC	0	10.0234	0	34.6340	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	251.0	0	SC	0	10.0046	0	34.6338	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	252.0	0	SC	0	9.9996	0	34.6337	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	253.0	0	SC	0	10.0169	0	34.6337	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	254.0	0	SC	0	9.9957	0	34.6355	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	255.0	0	SC	0	9.9691	0	34.6360	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	256.0	0	SC	0	9.9752	0	34.6347	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	257.0	0	SC	0	10.0023	0	34.6338	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	258.0	0	SC	0	9.9542	0	34.6370	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	259.0	0	SC	0	9.8995	0	34.6369	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	260.0	0	SC	0	9.9371	0	34.6358	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	261.0	0	SC	0	9.9545	0	34.6357	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	262.0	0	SC	0	9.9154	0	34.6394	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	263.0	0	SC	0	9.8844	0	34.6364	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	264.0	0	SC	0	9.8592	0	34.6369	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	265.0	0	SC	0	9.8489	0	34.6365	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	266.0	0	SC	0	9.8368	0	34.6361	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	267.0	0	SC	0	9.8570	0	34.6365	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	268.0	0	SC	0	9.8316	0	34.6388	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	269.0	0	SC	0	9.7844	0	34.6399	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	270.0	0	SC	0	9.8103	0	34.6382	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	271.0	0	SC	0	9.8416	0	34.6375	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	272.0	0	SC	0	9.8337	0	34.6379	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	273.0	0	SC	0	9.8044	0	34.6395	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	274.0	0	SC	0	9.7510	0	34.6393	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	275.0	0	SC	0	9.7305	0	34.6393	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	276.0	0	SC	0	9.7065	0	34.6397	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	277.0	0	SC	0	9.7036	0	34.6397	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	278.0	0	SC	0	9.7128	0	34.6399	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	279.0	0	SC	0	9.7040	0	34.6402	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	280.0	0	SC	0	9.7009	0	34.6402	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	281.0	0	SC	0	9.6987	0	34.6402	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	282.0	0	SC	0	9.7002	0	34.6404	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	283.0	0	SC	0	9.6946	0	34.6405	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	284.0	0	SC	0	9.6885	0	34.6406	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	285.0	0	SC	0	9.6844	0	34.6406	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	286.0	0	SC	0	9.6763	0	34.6405	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	287.0	0	SC	0	9.6624	0	34.6403	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	288.0	0	SC	0	9.6532	0	34.6402	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	289.0	0	SC	0	9.6532	0	34.6404	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	290.0	0	SC	0	9.6403	0	34.6410	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	291.0	0	SC	0	9.6287	0	34.6410	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	292.0	0	SC	0	9.6205	0	34.6408	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	293.0	0	SC	0	9.6283	0	34.6411	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	294.0	0	SC	0	9.6093	0	34.6411	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	295.0	0	SC	0	9.5925	0	34.6404	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	296.0	0	SC	0	9.5864	0	34.6398	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	297.0	0	SC	0	9.5777	0	34.6398	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	298.0	0	SC	0	9.5635	0	34.6399	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	299.0	0	SC	0	9.5593	0	34.6405	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	300.0	0	SC	0	9.5538	0	34.6406	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	301.0	0	SC	0	9.5551	0	34.6407	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	302.0	0	SC	0	9.5446	0	34.6410	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	303.0	0	SC	0	9.5345	0	34.6405	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	304.0	0	SC	0	9.5276	0	34.6403	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	305.0	0	SC	0	9.5099	0	34.6395	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	306.0	0	SC	0	9.4893	0	34.6385	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	307.0	0	SC	0	9.4766	0	34.6384	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	308.0	0	SC	0	9.4682	0	34.6394	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	309.0	0	SC	0	9.4742	0	34.6399	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	310.0	0	SC	0	9.4671	0	34.6414	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	311.0	0	SC	0	9.4452	0	34.6419	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	312.0	0	SC	0	9.4408	0	34.6414	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	313.0	0	SC	0	9.4255	0	34.6411	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	314.0	0	SC	0	9.4135	0	34.6410	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	315.0	0	SC	0	9.4038	0	34.6406	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	316.0	0	SC	0	9.4101	0	34.6406	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	317.0	0	SC	0	9.3994	0	34.6407	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	318.0	0	SC	0	9.3843	0	34.6415	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	319.0	0	SC	0	9.3706	0	34.6415	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	320.0	0	SC	0	9.3633	0	34.6415	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	321.0	0	SC	0	9.3565	0	34.6414	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	322.0	0	SC	0	9.3144	0	34.6398	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	323.0	0	SC	0	9.3043	0	34.6399	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	324.0	0	SC	0	9.3176	0	34.6400	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	325.0	0	SC	0	9.3184	0	34.6407	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	326.0	0	SC	0	9.2987	0	34.6400	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	327.0	0	SC	0	9.2974	0	34.6399	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	328.0	0	SC	0	9.2954	0	34.6399	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	329.0	0	SC	0	9.2903	0	34.6400	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	330.0	0	SC	0	9.2847	0	34.6402	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	331.0	0	SC	0	9.3046	0	34.6403	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	332.0	0	SC	0	9.2806	0	34.6403	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	333.0	0	SC	0	9.2441	0	34.6394	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	334.0	0	SC	0	9.2302	0	34.6385	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	335.0	0	SC	0	9.2235	0	34.6380	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	336.0	0	SC	0	9.2215	0	34.6380	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	337.0	0	SC	0	9.2189	0	34.6379	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	338.0	0	SC	0	9.2116	0	34.6379	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	339.0	0	SC	0	9.2163	0	34.6382	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	340.0	0	SC	0	9.1892	0	34.6369	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	341.0	0	SC	0	9.1729	0	34.6361	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	342.0	0	SC	0	9.1665	0	34.6357	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	343.0	0	SC	0	9.1529	0	34.6352	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	344.0	0	SC	0	9.1404	0	34.6350	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	345.0	0	SC	0	9.1355	0	34.6348	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	346.0	0	SC	0	9.1299	0	34.6347	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	347.0	0	SC	0	9.1249	0	34.6345	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	348.0	0	SC	0	9.1266	0	34.6347	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	349.0	0	SC	0	9.1171	0	34.6343	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	350.0	0	SC	0	9.1255	0	34.6348	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	351.0	0	SC	0	9.1134	0	34.6345	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	352.0	0	SC	0	9.1011	0	34.6338	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	353.0	0	SC	0	9.0974	0	34.6335	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	354.0	0	SC	0	9.0912	0	34.6333	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	355.0	0	SC	0	9.0767	0	34.6323	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	356.0	0	SC	0	9.0610	0	34.6318	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	357.0	0	SC	0	9.0497	0	34.6312	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	358.0	0	SC	0	9.0380	0	34.6305	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	359.0	0	SC	0	9.0596	0	34.6318	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	360.0	0	SC	0	9.0646	0	34.6321	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	361.0	0	SC	0	9.0400	0	34.6316	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	362.0	0	SC	0	9.0152	0	34.6299	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	363.0	0	SC	0	9.0116	0	34.6292	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	364.0	0	SC	0	9.0096	0	34.6288	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	365.0	0	SC	0	9.0039	0	34.6284	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	366.0	0	SC	0	9.0174	0	34.6293	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	367.0	0	SC	0	9.0275	0	34.6299	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	368.0	0	SC	0	9.0230	0	34.6296	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	369.0	0	SC	0	9.0057	0	34.6296	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	370.0	0	SC	0	8.9651	0	34.6262	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	371.0	0	SC	0	8.9519	0	34.6254	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	372.0	0	SC	0	8.9358	0	34.6242	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	373.0	0	SC	0	8.9222	0	34.6232	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	374.0	0	SC	0	8.9640	0	34.6259	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	375.0	0	SC	0	8.9717	0	34.6260	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	376.0	0	SC	0	8.9501	0	34.6255	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	377.0	0	SC	0	8.9187	0	34.6240	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	378.0	0	SC	0	8.9167	0	34.6236	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	379.0	0	SC	0	8.9139	0	34.6237	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	380.0	0	SC	0	8.9048	0	34.6242	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	381.0	0	SC	0	8.9167	0	34.6241	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	382.0	0	SC	0	8.9313	0	34.6248	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	383.0	0	SC	0	8.9261	0	34.6250	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	384.0	0	SC	0	8.8906	0	34.6252	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	385.0	0	SC	0	8.8789	0	34.6245	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	386.0	0	SC	0	8.8717	0	34.6238	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	387.0	0	SC	0	8.8706	0	34.6233	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	388.0	0	SC	0	8.8614	0	34.6231	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	389.0	0	SC	0	8.8816	0	34.6233	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	390.0	0	SC	0	8.8611	0	34.6232	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	391.0	0	SC	0	8.8494	0	34.6225	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	392.0	0	SC	0	8.8418	0	34.6216	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	393.0	0	SC	0	8.8408	0	34.6210	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	394.0	0	SC	0	8.8255	0	34.6206	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	395.0	0	SC	0	8.8024	0	34.6201	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	396.0	0	SC	0	8.8040	0	34.6198	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	397.0	0	SC	0	8.8125	0	34.6203	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	398.0	0	SC	0	8.7873	0	34.6186	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	399.0	0	SC	0	8.7996	0	34.6197	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	400.0	0	SC	0	8.7766	0	34.6182	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	401.0	0	SC	0	8.7522	0	34.6159	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	402.0	0	SC	0	8.7409	0	34.6146	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	403.0	0	SC	0	8.7327	0	34.6138	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	404.0	0	SC	0	8.7364	0	34.6139	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	405.0	0	SC	0	8.7186	0	34.6133	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	406.0	0	SC	0	8.7157	0	34.6135	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	407.0	0	SC	0	8.7248	0	34.6141	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	408.0	0	SC	0	8.6990	0	34.6132	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	409.0	0	SC	0	8.6910	0	34.6140	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	410.0	0	SC	0	8.6789	0	34.6138	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	411.0	0	SC	0	8.6736	0	34.6129	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	412.0	0	SC	0	8.6687	0	34.6128	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	413.0	0	SC	0	8.6655	0	34.6126	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	414.0	0	SC	0	8.6629	0	34.6125	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	415.0	0	SC	0	8.6693	0	34.6126	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	416.0	0	SC	0	8.6647	0	34.6130	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	417.0	0	SC	0	8.6565	0	34.6131	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	418.0	0	SC	0	8.6484	0	34.6126	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	419.0	0	SC	0	8.6509	0	34.6129	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	420.0	0	SC	0	8.6543	0	34.6147	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	421.0	0	SC	0	8.6522	0	34.6164	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	422.0	0	SC	0	8.6403	0	34.6159	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	423.0	0	SC	0	8.6334	0	34.6156	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	424.0	0	SC	0	8.6283	0	34.6151	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	425.0	0	SC	0	8.6208	0	34.6147	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	426.0	0	SC	0	8.6172	0	34.6147	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	427.0	0	SC	0	8.6149	0	34.6146	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	428.0	0	SC	0	8.6069	0	34.6141	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	429.0	0	SC	0	8.6167	0	34.6145	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	430.0	0	SC	0	8.5979	0	34.6141	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	431.0	0	SC	0	8.5856	0	34.6126	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	432.0	0	SC	0	8.5767	0	34.6121	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	433.0	0	SC	0	8.5717	0	34.6116	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	434.0	0	SC	0	8.5645	0	34.6108	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	435.0	0	SC	0	8.5417	0	34.6093	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	436.0	0	SC	0	8.5323	0	34.6096	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	437.0	0	SC	0	8.5261	0	34.6098	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	438.0	0	SC	0	8.5118	0	34.6091	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	439.0	0	SC	0	8.5068	0	34.6087	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	440.0	0	SC	0	8.5000	0	34.6087	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	441.0	0	SC	0	8.4982	0	34.6086	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	442.0	0	SC	0	8.5002	0	34.6090	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	443.0	0	SC	0	8.4943	0	34.6090	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	444.0	0	SC	0	8.4884	0	34.6092	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	445.0	0	SC	0	8.4600	0	34.6081	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	446.0	0	SC	0	8.4240	0	34.6045	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	447.0	0	SC	0	8.4140	0	34.6025	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	448.0	0	SC	0	8.3925	0	34.5996	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	449.0	0	SC	0	8.4030	0	34.6009	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	450.0	0	SC	0	8.4466	0	34.6047	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	451.0	0	SC	0	8.4281	0	34.6024	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	452.0	0	SC	0	8.4178	0	34.6014	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	453.0	0	SC	0	8.3584	0	34.5982	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	454.0	0	SC	0	8.3254	0	34.5938	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	455.0	0	SC	0	8.3112	0	34.5929	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	456.0	0	SC	0	8.2939	0	34.5918	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	457.0	0	SC	0	8.2800	0	34.5907	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	458.0	0	SC	0	8.3324	0	34.5936	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	459.0	0	SC	0	8.3441	0	34.5954	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	460.0	0	SC	0	8.3397	0	34.5949	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	461.0	0	SC	0	8.2595	0	34.5891	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	462.0	0	SC	0	8.2306	0	34.5856	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	463.0	0	SC	0	8.2316	0	34.5856	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	464.0	0	SC	0	8.2353	0	34.5867	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	465.0	0	SC	0	8.2364	0	34.5885	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	466.0	0	SC	0	8.2238	0	34.5887	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	467.0	0	SC	0	8.2195	0	34.5882	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	468.0	0	SC	0	8.2149	0	34.5882	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	469.0	0	SC	0	8.2052	0	34.5881	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	470.0	0	SC	0	8.2014	0	34.5882	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	471.0	0	SC	0	8.1953	0	34.5877	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	472.0	0	SC	0	8.1880	0	34.5874	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	473.0	0	SC	0	8.1808	0	34.5872	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	474.0	0	SC	0	8.1721	0	34.5867	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	475.0	0	SC	0	8.1697	0	34.5867	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	476.0	0	SC	0	8.1683	0	34.5865	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	477.0	0	SC	0	8.1677	0	34.5866	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	478.0	0	SC	0	8.1657	0	34.5865	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	479.0	0	SC	0	8.1625	0	34.5866	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	480.0	0	SC	0	8.1517	0	34.5859	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	481.0	0	SC	0	8.1381	0	34.5852	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	482.0	0	SC	0	8.1378	0	34.5861	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	483.0	0	SC	0	8.1246	0	34.5859	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	484.0	0	SC	0	8.1084	0	34.5855	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	485.0	0	SC	0	8.0982	0	34.5849	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	486.0	0	SC	0	8.0877	0	34.5854	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	487.0	0	SC	0	8.0802	0	34.5847	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	488.0	0	SC	0	8.1048	0	34.5847	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	489.0	0	SC	0	8.0826	0	34.5848	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	490.0	0	SC	0	8.0668	0	34.5837	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	491.0	0	SC	0	8.0587	0	34.5832	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	492.0	0	SC	0	8.0613	0	34.5829	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	493.0	0	SC	0	8.0494	0	34.5826	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	494.0	0	SC	0	8.0479	0	34.5825	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	495.0	0	SC	0	8.0481	0	34.5826	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	496.0	0	SC	0	8.0479	0	34.5827	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	497.0	0	SC	0	8.0474	0	34.5827	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	498.0	0	SC	0	8.0450	0	34.5825	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	499.0	0	SC	0	8.0360	0	34.5820	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	500.0	0	SC	0	8.0168	0	34.5811	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	501.0	0	SC	0	8.0064	0	34.5805	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	502.0	0	SC	0	7.9989	0	34.5801	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	503.0	0	SC	0	7.9809	0	34.5797	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	504.0	0	SC	0	7.9567	0	34.5786	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	505.0	0	SC	0	7.9790	0	34.5782	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	506.0	0	SC	0	7.9528	0	34.5785	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	507.0	0	SC	0	7.9443	0	34.5781	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	508.0	0	SC	0	7.9431	0	34.5781	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	509.0	0	SC	0	7.9422	0	34.5781	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	510.0	0	SC	0	7.9389	0	34.5785	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	511.0	0	SC	0	7.9381	0	34.5783	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	512.0	0	SC	0	7.9312	0	34.5786	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	513.0	0	SC	0	7.9192	0	34.5778	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	514.0	0	SC	0	7.9082	0	34.5772	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	515.0	0	SC	0	7.8927	0	34.5768	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	516.0	0	SC	0	7.8884	0	34.5765	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	517.0	0	SC	0	7.8784	0	34.5760	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	518.0	0	SC	0	7.8678	0	34.5764	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	519.0	0	SC	0	7.8632	0	34.5762	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	520.0	0	SC	0	7.8461	0	34.5760	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	521.0	0	SC	0	7.8373	0	34.5763	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	522.0	0	SC	0	7.8263	0	34.5757	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	523.0	0	SC	0	7.8072	0	34.5744	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	524.0	0	SC	0	7.8043	0	34.5741	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	525.0	0	SC	0	7.7915	0	34.5735	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	526.0	0	SC	0	7.7872	0	34.5730	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	527.0	0	SC	0	7.7775	0	34.5723	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	528.0	0	SC	0	7.7802	0	34.5723	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	529.0	0	SC	0	7.7775	0	34.5730	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	530.0	0	SC	0	7.7496	0	34.5719	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	531.0	0	SC	0	7.7355	0	34.5710	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	532.0	0	SC	0	7.7263	0	34.5700	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	533.0	0	SC	0	7.7124	0	34.5690	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	534.0	0	SC	0	7.7056	0	34.5690	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	535.0	0	SC	0	7.6955	0	34.5678	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	536.0	0	SC	0	7.6856	0	34.5674	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	537.0	0	SC	0	7.6804	0	34.5668	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	538.0	0	SC	0	7.6665	0	34.5672	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	539.0	0	SC	0	7.6570	0	34.5666	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	540.0	0	SC	0	7.6525	0	34.5663	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	541.0	0	SC	0	7.6562	0	34.5662	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	542.0	0	SC	0	7.6467	0	34.5663	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	543.0	0	SC	0	7.6381	0	34.5663	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	544.0	0	SC	0	7.6247	0	34.5662	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	545.0	0	SC	0	7.6191	0	34.5662	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	546.0	0	SC	0	7.6177	0	34.5660	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	547.0	0	SC	0	7.6148	0	34.5658	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	548.0	0	SC	0	7.6079	0	34.5658	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	549.0	0	SC	0	7.6093	0	34.5656	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	550.0	0	SC	0	7.5961	0	34.5657	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	551.0	0	SC	0	7.5827	0	34.5649	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	552.0	0	SC	0	7.5736	0	34.5637	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	553.0	0	SC	0	7.5849	0	34.5640	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	554.0	0	SC	0	7.5680	0	34.5631	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	555.0	0	SC	0	7.5609	0	34.5623	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	556.0	0	SC	0	7.5577	0	34.5620	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	557.0	0	SC	0	7.5534	0	34.5615	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	558.0	0	SC	0	7.5518	0	34.5613	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	559.0	0	SC	0	7.5594	0	34.5617	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	560.0	0	SC	0	7.5125	0	34.5576	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	561.0	0	SC	0	7.4930	0	34.5559	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	562.0	0	SC	0	7.4797	0	34.5543	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	563.0	0	SC	0	7.4823	0	34.5544	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	564.0	0	SC	0	7.4605	0	34.5534	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	565.0	0	SC	0	7.4401	0	34.5520	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	566.0	0	SC	0	7.4331	0	34.5522	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	567.0	0	SC	0	7.4244	0	34.5521	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	568.0	0	SC	0	7.4177	0	34.5518	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	569.0	0	SC	0	7.4171	0	34.5516	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	570.0	0	SC	0	7.4133	0	34.5527	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	571.0	0	SC	0	7.3983	0	34.5534	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	572.0	0	SC	0	7.3952	0	34.5534	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	573.0	0	SC	0	7.3938	0	34.5543	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	574.0	0	SC	0	7.3905	0	34.5565	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	575.0	0	SC	0	7.3863	0	34.5560	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	576.0	0	SC	0	7.3848	0	34.5559	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	577.0	0	SC	0	7.3830	0	34.5561	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	578.0	0	SC	0	7.3738	0	34.5557	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	579.0	0	SC	0	7.3487	0	34.5540	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	580.0	0	SC	0	7.3476	0	34.5536	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	581.0	0	SC	0	7.3362	0	34.5525	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	582.0	0	SC	0	7.3260	0	34.5521	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	583.0	0	SC	0	7.3082	0	34.5514	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	584.0	0	SC	0	7.3042	0	34.5506	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	585.0	0	SC	0	7.2851	0	34.5518	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	586.0	0	SC	0	7.2817	0	34.5519	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	587.0	0	SC	0	7.2788	0	34.5520	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	588.0	0	SC	0	7.2753	0	34.5525	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	589.0	0	SC	0	7.2753	0	34.5526	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	590.0	0	SC	0	7.2722	0	34.5529	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	591.0	0	SC	0	7.2629	0	34.5542	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	592.0	0	SC	0	7.2598	0	34.5543	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	593.0	0	SC	0	7.2490	0	34.5545	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	594.0	0	SC	0	7.2424	0	34.5546	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	595.0	0	SC	0	7.2466	0	34.5545	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	596.0	0	SC	0	7.2324	0	34.5543	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	597.0	0	SC	0	7.2306	0	34.5540	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	598.0	0	SC	0	7.2279	0	34.5536	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	599.0	0	SC	0	7.2150	0	34.5526	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	600.0	0	SC	0	7.2133	0	34.5524	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	601.0	0	SC	0	7.2087	0	34.5523	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	602.0	0	SC	0	7.2056	0	34.5522	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	603.0	0	SC	0	7.1996	0	34.5520	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	604.0	0	SC	0	7.1944	0	34.5516	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	605.0	0	SC	0	7.1808	0	34.5504	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	606.0	0	SC	0	7.1520	0	34.5484	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	607.0	0	SC	0	7.1258	0	34.5463	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	608.0	0	SC	0	7.1008	0	34.5444	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	609.0	0	SC	0	7.0794	0	34.5428	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	610.0	0	SC	0	7.0739	0	34.5421	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	611.0	0	SC	0	7.0937	0	34.5443	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	612.0	0	SC	0	7.1019	0	34.5448	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	613.0	0	SC	0	7.0508	0	34.5414	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	614.0	0	SC	0	7.0164	0	34.5397	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	615.0	0	SC	0	7.0056	0	34.5417	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	616.0	0	SC	0	7.0053	0	34.5420	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	617.0	0	SC	0	7.0055	0	34.5421	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	618.0	0	SC	0	7.0060	0	34.5424	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	619.0	0	SC	0	7.0065	0	34.5426	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	620.0	0	SC	0	7.0065	0	34.5426	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	621.0	0	SC	0	7.0065	0	34.5426	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	622.0	0	SC	0	7.0092	0	34.5428	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	623.0	0	SC	0	7.0112	0	34.5429	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	624.0	0	SC	0	7.0111	0	34.5429	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	625.0	0	SC	0	7.0064	0	34.5438	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	626.0	0	SC	0	6.9952	0	34.5454	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	627.0	0	SC	0	6.9839	0	34.5463	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	628.0	0	SC	0	6.9715	0	34.5461	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	629.0	0	SC	0	6.9655	0	34.5459	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	630.0	0	SC	0	6.9513	0	34.5459	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	631.0	0	SC	0	6.9321	0	34.5454	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	632.0	0	SC	0	6.9247	0	34.5449	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	633.0	0	SC	0	6.9166	0	34.5445	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	634.0	0	SC	0	6.9094	0	34.5442	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	635.0	0	SC	0	6.9007	0	34.5439	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	636.0	0	SC	0	6.9112	0	34.5452	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	637.0	0	SC	0	6.9007	0	34.5454	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	638.0	0	SC	0	6.8804	0	34.5452	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	639.0	0	SC	0	6.8710	0	34.5474	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	640.0	0	SC	0	6.8532	0	34.5476	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	641.0	0	SC	0	6.8351	0	34.5473	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	642.0	0	SC	0	6.8243	0	34.5477	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	643.0	0	SC	0	6.8205	0	34.5474	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	644.0	0	SC	0	6.8159	0	34.5476	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	645.0	0	SC	0	6.8048	0	34.5473	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	646.0	0	SC	0	6.7960	0	34.5468	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	647.0	0	SC	0	6.7869	0	34.5463	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	648.0	0	SC	0	6.7985	0	34.5462	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	649.0	0	SC	0	6.8037	0	34.5477	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	650.0	0	SC	0	6.7548	0	34.5458	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	651.0	0	SC	0	6.7389	0	34.5447	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	652.0	0	SC	0	6.7327	0	34.5443	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	653.0	0	SC	0	6.7301	0	34.5456	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	654.0	0	SC	0	6.7187	0	34.5456	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	655.0	0	SC	0	6.7034	0	34.5448	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	656.0	0	SC	0	6.6823	0	34.5442	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	657.0	0	SC	0	6.6812	0	34.5450	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	658.0	0	SC	0	6.6872	0	34.5452	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	659.0	0	SC	0	6.6795	0	34.5460	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	660.0	0	SC	0	6.6744	0	34.5462	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	661.0	0	SC	0	6.6692	0	34.5464	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	662.0	0	SC	0	6.6547	0	34.5469	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	663.0	0	SC	0	6.6432	0	34.5471	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	664.0	0	SC	0	6.6412	0	34.5471	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	665.0	0	SC	0	6.6399	0	34.5473	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	666.0	0	SC	0	6.6380	0	34.5476	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	667.0	0	SC	0	6.6352	0	34.5477	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	668.0	0	SC	0	6.6326	0	34.5478	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	669.0	0	SC	0	6.6338	0	34.5477	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	670.0	0	SC	0	6.6284	0	34.5478	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	671.0	0	SC	0	6.6227	0	34.5480	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	672.0	0	SC	0	6.6117	0	34.5479	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	673.0	0	SC	0	6.6001	0	34.5477	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	674.0	0	SC	0	6.6047	0	34.5473	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	675.0	0	SC	0	6.5919	0	34.5475	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	676.0	0	SC	0	6.5723	0	34.5468	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	677.0	0	SC	0	6.5633	0	34.5464	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	678.0	0	SC	0	6.5539	0	34.5459	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	679.0	0	SC	0	6.5425	0	34.5460	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	680.0	0	SC	0	6.5328	0	34.5452	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	681.0	0	SC	0	6.5301	0	34.5450	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	682.0	0	SC	0	6.5259	0	34.5450	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	683.0	0	SC	0	6.5160	0	34.5449	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	684.0	0	SC	0	6.5139	0	34.5446	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	685.0	0	SC	0	6.4929	0	34.5443	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	686.0	0	SC	0	6.4765	0	34.5432	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	687.0	0	SC	0	6.4805	0	34.5432	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	688.0	0	SC	0	6.4497	0	34.5424	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	689.0	0	SC	0	6.4398	0	34.5423	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	690.0	0	SC	0	6.4226	0	34.5422	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	691.0	0	SC	0	6.4136	0	34.5416	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	692.0	0	SC	0	6.3963	0	34.5414	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	693.0	0	SC	0	6.3872	0	34.5409	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	694.0	0	SC	0	6.3821	0	34.5407	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	695.0	0	SC	0	6.3750	0	34.5406	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	696.0	0	SC	0	6.3627	0	34.5406	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	697.0	0	SC	0	6.3592	0	34.5406	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	698.0	0	SC	0	6.3699	0	34.5408	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	699.0	0	SC	0	6.3626	0	34.5415	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	700.0	0	SC	0	6.3508	0	34.5409	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	701.0	0	SC	0	6.3448	0	34.5407	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	702.0	0	SC	0	6.3414	0	34.5405	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	703.0	0	SC	0	6.3395	0	34.5405	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	704.0	0	SC	0	6.3346	0	34.5404	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	705.0	0	SC	0	6.3399	0	34.5406	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	706.0	0	SC	0	6.3335	0	34.5407	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	707.0	0	SC	0	6.3042	0	34.5404	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	708.0	0	SC	0	6.2896	0	34.5398	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	709.0	0	SC	0	6.2909	0	34.5399	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	710.0	0	SC	0	6.3025	0	34.5397	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	711.0	0	SC	0	6.2721	0	34.5399	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	712.0	0	SC	0	6.2657	0	34.5394	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	713.0	0	SC	0	6.2559	0	34.5394	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	714.0	0	SC	0	6.2456	0	34.5391	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	715.0	0	SC	0	6.2516	0	34.5393	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	716.0	0	SC	0	6.2657	0	34.5396	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	717.0	0	SC	0	6.2511	0	34.5394	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	718.0	0	SC	0	6.2233	0	34.5391	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	719.0	0	SC	0	6.2140	0	34.5387	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	720.0	0	SC	0	6.2123	0	34.5386	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	721.0	0	SC	0	6.2114	0	34.5387	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	722.0	0	SC	0	6.2115	0	34.5385	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	723.0	0	SC	0	6.2083	0	34.5387	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	724.0	0	SC	0	6.2064	0	34.5386	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	725.0	0	SC	0	6.1984	0	34.5385	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	726.0	0	SC	0	6.1840	0	34.5382	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	727.0	0	SC	0	6.1764	0	34.5382	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	728.0	0	SC	0	6.1757	0	34.5382	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	729.0	0	SC	0	6.1660	0	34.5384	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	730.0	0	SC	0	6.1594	0	34.5384	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	731.0	0	SC	0	6.1376	0	34.5386	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	732.0	0	SC	0	6.1201	0	34.5377	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	733.0	0	SC	0	6.1205	0	34.5375	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	734.0	0	SC	0	6.1166	0	34.5378	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	735.0	0	SC	0	6.1070	0	34.5377	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	736.0	0	SC	0	6.1007	0	34.5376	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	737.0	0	SC	0	6.0991	0	34.5374	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	738.0	0	SC	0	6.0985	0	34.5376	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	739.0	0	SC	0	6.0971	0	34.5374	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	740.0	0	SC	0	6.0921	0	34.5376	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	741.0	0	SC	0	6.0802	0	34.5375	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	742.0	0	SC	0	6.0661	0	34.5373	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	743.0	0	SC	0	6.0591	0	34.5373	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	744.0	0	SC	0	6.0520	0	34.5372	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	745.0	0	SC	0	6.0415	0	34.5371	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	746.0	0	SC	0	6.0316	0	34.5369	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	747.0	0	SC	0	6.0282	0	34.5367	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	748.0	0	SC	0	6.0238	0	34.5367	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	749.0	0	SC	0	6.0165	0	34.5367	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	750.0	0	SC	0	6.0110	0	34.5366	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	751.0	0	SC	0	6.0071	0	34.5364	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	752.0	0	SC	0	6.0068	0	34.5368	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	753.0	0	SC	0	6.0082	0	34.5370	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	754.0	0	SC	0	5.9980	0	34.5374	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	755.0	0	SC	0	5.9735	0	34.5381	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	756.0	0	SC	0	5.9621	0	34.5379	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	757.0	0	SC	0	5.9669	0	34.5377	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	758.0	0	SC	0	5.9698	0	34.5377	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	759.0	0	SC	0	5.9462	0	34.5385	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	760.0	0	SC	0	5.9408	0	34.5382	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	761.0	0	SC	0	5.9373	0	34.5379	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	762.0	0	SC	0	5.9352	0	34.5379	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	763.0	0	SC	0	5.9329	0	34.5382	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	764.0	0	SC	0	5.9254	0	34.5387	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	765.0	0	SC	0	5.9173	0	34.5389	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	766.0	0	SC	0	5.9122	0	34.5388	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	767.0	0	SC	0	5.9051	0	34.5386	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	768.0	0	SC	0	5.9020	0	34.5383	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	769.0	0	SC	0	5.8981	0	34.5383	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	770.0	0	SC	0	5.8852	0	34.5378	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	771.0	0	SC	0	5.8646	0	34.5373	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	772.0	0	SC	0	5.8514	0	34.5370	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	773.0	0	SC	0	5.8373	0	34.5374	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	774.0	0	SC	0	5.8338	0	34.5382	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	775.0	0	SC	0	5.8264	0	34.5384	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	776.0	0	SC	0	5.8089	0	34.5377	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	777.0	0	SC	0	5.8008	0	34.5377	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	778.0	0	SC	0	5.7886	0	34.5381	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	779.0	0	SC	0	5.7677	0	34.5385	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	780.0	0	SC	0	5.7536	0	34.5379	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	781.0	0	SC	0	5.7420	0	34.5382	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	782.0	0	SC	0	5.7385	0	34.5384	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	783.0	0	SC	0	5.7278	0	34.5379	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	784.0	0	SC	0	5.7213	0	34.5379	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	785.0	0	SC	0	5.7122	0	34.5381	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	786.0	0	SC	0	5.7009	0	34.5382	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	787.0	0	SC	0	5.6823	0	34.5387	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	788.0	0	SC	0	5.6724	0	34.5388	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	789.0	0	SC	0	5.6623	0	34.5389	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	790.0	0	SC	0	5.6532	0	34.5384	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	791.0	0	SC	0	5.6280	0	34.5387	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	792.0	0	SC	0	5.6226	0	34.5386	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	793.0	0	SC	0	5.6187	0	34.5388	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	794.0	0	SC	0	5.6121	0	34.5388	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	795.0	0	SC	0	5.6037	0	34.5387	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	796.0	0	SC	0	5.5944	0	34.5389	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	797.0	0	SC	0	5.5905	0	34.5390	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	798.0	0	SC	0	5.5851	0	34.5390	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	799.0	0	SC	0	5.5788	0	34.5391	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	800.0	0	SC	0	5.5728	0	34.5391	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	801.0	0	SC	0	5.5668	0	34.5391	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	802.0	0	SC	0	5.5641	0	34.5392	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	803.0	0	SC	0	5.5593	0	34.5393	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	804.0	0	SC	0	5.5516	0	34.5394	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	805.0	0	SC	0	5.5492	0	34.5393	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	806.0	0	SC	0	5.5456	0	34.5393	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	807.0	0	SC	0	5.5382	0	34.5394	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	808.0	0	SC	0	5.5383	0	34.5394	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	809.0	0	SC	0	5.5331	0	34.5394	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	810.0	0	SC	0	5.5288	0	34.5394	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	811.0	0	SC	0	5.5221	0	34.5396	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	812.0	0	SC	0	5.5099	0	34.5399	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	813.0	0	SC	0	5.4989	0	34.5397	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	814.0	0	SC	0	5.4914	0	34.5398	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	815.0	0	SC	0	5.4872	0	34.5398	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	816.0	0	SC	0	5.4839	0	34.5400	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	817.0	0	SC	0	5.4779	0	34.5402	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	818.0	0	SC	0	5.4721	0	34.5402	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	819.0	0	SC	0	5.4671	0	34.5402	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	820.0	0	SC	0	5.4600	0	34.5402	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	821.0	0	SC	0	5.4518	0	34.5401	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	822.0	0	SC	0	5.4449	0	34.5403	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	823.0	0	SC	0	5.4319	0	34.5403	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	824.0	0	SC	0	5.4224	0	34.5401	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	825.0	0	SC	0	5.4179	0	34.5400	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	826.0	0	SC	0	5.4153	0	34.5401	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	827.0	0	SC	0	5.4144	0	34.5403	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	828.0	0	SC	0	5.4131	0	34.5403	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	829.0	0	SC	0	5.4096	0	34.5403	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	830.0	0	SC	0	5.4056	0	34.5404	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	831.0	0	SC	0	5.3996	0	34.5406	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	832.0	0	SC	0	5.3876	0	34.5409	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	833.0	0	SC	0	5.3756	0	34.5407	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	834.0	0	SC	0	5.3638	0	34.5405	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	835.0	0	SC	0	5.3577	0	34.5405	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	836.0	0	SC	0	5.3549	0	34.5405	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	837.0	0	SC	0	5.3493	0	34.5405	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	838.0	0	SC	0	5.3474	0	34.5407	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	839.0	0	SC	0	5.3379	0	34.5414	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	840.0	0	SC	0	5.3274	0	34.5413	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	841.0	0	SC	0	5.3448	0	34.5409	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	842.0	0	SC	0	5.3398	0	34.5412	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	843.0	0	SC	0	5.3171	0	34.5419	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	844.0	0	SC	0	5.3105	0	34.5415	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	845.0	0	SC	0	5.3065	0	34.5415	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	846.0	0	SC	0	5.3045	0	34.5414	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	847.0	0	SC	0	5.2922	0	34.5418	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	848.0	0	SC	0	5.2888	0	34.5418	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	849.0	0	SC	0	5.2863	0	34.5418	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	850.0	0	SC	0	5.2829	0	34.5420	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	851.0	0	SC	0	5.2727	0	34.5423	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	852.0	0	SC	0	5.2659	0	34.5421	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	853.0	0	SC	0	5.2651	0	34.5421	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	854.0	0	SC	0	5.2542	0	34.5423	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	855.0	0	SC	0	5.2464	0	34.5424	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	856.0	0	SC	0	5.2421	0	34.5424	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	857.0	0	SC	0	5.2364	0	34.5426	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	858.0	0	SC	0	5.2310	0	34.5426	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	859.0	0	SC	0	5.2258	0	34.5426	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	860.0	0	SC	0	5.2387	0	34.5428	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	861.0	0	SC	0	5.2331	0	34.5433	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	862.0	0	SC	0	5.2036	0	34.5436	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	863.0	0	SC	0	5.2002	0	34.5431	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	864.0	0	SC	0	5.1972	0	34.5430	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	865.0	0	SC	0	5.1919	0	34.5431	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	866.0	0	SC	0	5.1890	0	34.5432	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	867.0	0	SC	0	5.1884	0	34.5432	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	868.0	0	SC	0	5.1882	0	34.5431	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	869.0	0	SC	0	5.1882	0	34.5433	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	870.0	0	SC	0	5.1879	0	34.5433	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	871.0	0	SC	0	5.1876	0	34.5431	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	872.0	0	SC	0	5.1865	0	34.5433	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	873.0	0	SC	0	5.1828	0	34.5437	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	874.0	0	SC	0	5.1868	0	34.5436	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	875.0	0	SC	0	5.1772	0	34.5438	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	876.0	0	SC	0	5.1686	0	34.5434	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	877.0	0	SC	0	5.1602	0	34.5431	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	878.0	0	SC	0	5.1550	0	34.5431	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	879.0	0	SC	0	5.1518	0	34.5432	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	880.0	0	SC	0	5.1461	0	34.5432	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	881.0	0	SC	0	5.1391	0	34.5431	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	882.0	0	SC	0	5.1352	0	34.5431	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	883.0	0	SC	0	5.1316	0	34.5429	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	884.0	0	SC	0	5.1236	0	34.5431	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	885.0	0	SC	0	5.1132	0	34.5433	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	886.0	0	SC	0	5.1036	0	34.5436	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	887.0	0	SC	0	5.0897	0	34.5433	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	888.0	0	SC	0	5.0860	0	34.5431	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	889.0	0	SC	0	5.0834	0	34.5432	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	890.0	0	SC	0	5.0799	0	34.5435	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	891.0	0	SC	0	5.0737	0	34.5441	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	892.0	0	SC	0	5.0670	0	34.5443	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	893.0	0	SC	0	5.0633	0	34.5443	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	894.0	0	SC	0	5.0578	0	34.5444	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	895.0	0	SC	0	5.0528	0	34.5445	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	896.0	0	SC	0	5.0443	0	34.5445	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	897.0	0	SC	0	5.0387	0	34.5445	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	898.0	0	SC	0	5.0352	0	34.5444	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	899.0	0	SC	0	5.0336	0	34.5443	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	900.0	0	SC	0	5.0295	0	34.5443	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	901.0	0	SC	0	5.0209	0	34.5445	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	902.0	0	SC	0	5.0146	0	34.5444	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	903.0	0	SC	0	5.0113	0	34.5444	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	904.0	0	SC	0	5.0078	0	34.5445	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	905.0	0	SC	0	5.0057	0	34.5444	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	906.0	0	SC	0	5.0032	0	34.5446	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	907.0	0	SC	0	5.0012	0	34.5447	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	908.0	0	SC	0	4.9994	0	34.5447	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	909.0	0	SC	0	4.9985	0	34.5447	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	910.0	0	SC	0	4.9965	0	34.5448	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	911.0	0	SC	0	4.9917	0	34.5452	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	912.0	0	SC	0	4.9876	0	34.5453	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	913.0	0	SC	0	4.9847	0	34.5454	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	914.0	0	SC	0	4.9827	0	34.5454	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	915.0	0	SC	0	4.9780	0	34.5454	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	916.0	0	SC	0	4.9695	0	34.5451	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	917.0	0	SC	0	4.9630	0	34.5451	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	918.0	0	SC	0	4.9571	0	34.5452	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	919.0	0	SC	0	4.9530	0	34.5451	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	920.0	0	SC	0	4.9463	0	34.5452	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	921.0	0	SC	0	4.9378	0	34.5456	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	922.0	0	SC	0	4.9304	0	34.5456	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	923.0	0	SC	0	4.9199	0	34.5462	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	924.0	0	SC	0	4.9104	0	34.5464	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	925.0	0	SC	0	4.9045	0	34.5466	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	926.0	0	SC	0	4.8983	0	34.5466	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	927.0	0	SC	0	4.8928	0	34.5466	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	928.0	0	SC	0	4.8877	0	34.5467	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	929.0	0	SC	0	4.8790	0	34.5468	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	930.0	0	SC	0	4.8735	0	34.5469	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	931.0	0	SC	0	4.8738	0	34.5471	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	932.0	0	SC	0	4.8717	0	34.5471	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	933.0	0	SC	0	4.8648	0	34.5474	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	934.0	0	SC	0	4.8590	0	34.5475	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	935.0	0	SC	0	4.8513	0	34.5476	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	936.0	0	SC	0	4.8472	0	34.5477	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	937.0	0	SC	0	4.8445	0	34.5479	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	938.0	0	SC	0	4.8390	0	34.5479	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	939.0	0	SC	0	4.8362	0	34.5479	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	940.0	0	SC	0	4.8316	0	34.5481	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	941.0	0	SC	0	4.8301	0	34.5481	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	942.0	0	SC	0	4.8289	0	34.5481	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	943.0	0	SC	0	4.8257	0	34.5481	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	944.0	0	SC	0	4.8233	0	34.5482	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	945.0	0	SC	0	4.8153	0	34.5483	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	946.0	0	SC	0	4.8107	0	34.5486	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	947.0	0	SC	0	4.8087	0	34.5488	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	948.0	0	SC	0	4.8062	0	34.5486	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	949.0	0	SC	0	4.8034	0	34.5488	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	950.0	0	SC	0	4.7995	0	34.5486	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	951.0	0	SC	0	4.7954	0	34.5489	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	952.0	0	SC	0	4.7896	0	34.5490	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	953.0	0	SC	0	4.7746	0	34.5490	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	954.0	0	SC	0	4.7648	0	34.5489	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	955.0	0	SC	0	4.7645	0	34.5488	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	956.0	0	SC	0	4.7639	0	34.5488	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	957.0	0	SC	0	4.7629	0	34.5488	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	958.0	0	SC	0	4.7605	0	34.5488	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	959.0	0	SC	0	4.7554	0	34.5489	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	960.0	0	SC	0	4.7463	0	34.5492	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	961.0	0	SC	0	4.7294	0	34.5496	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	962.0	0	SC	0	4.7189	0	34.5497	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	963.0	0	SC	0	4.7046	0	34.5498	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	964.0	0	SC	0	4.7167	0	34.5494	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	965.0	0	SC	0	4.7129	0	34.5499	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	966.0	0	SC	0	4.6956	0	34.5501	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	967.0	0	SC	0	4.6910	0	34.5503	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	968.0	0	SC	0	4.6867	0	34.5500	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	969.0	0	SC	0	4.6762	0	34.5504	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	970.0	0	SC	0	4.6703	0	34.5505	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	971.0	0	SC	0	4.6658	0	34.5506	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	972.0	0	SC	0	4.6551	0	34.5512	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	973.0	0	SC	0	4.6493	0	34.5510	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	974.0	0	SC	0	4.6445	0	34.5511	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	975.0	0	SC	0	4.6391	0	34.5513	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	976.0	0	SC	0	4.6319	0	34.5513	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	977.0	0	SC	0	4.6294	0	34.5511	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	978.0	0	SC	0	4.6266	0	34.5514	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	979.0	0	SC	0	4.6125	0	34.5515	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	980.0	0	SC	0	4.6030	0	34.5520	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	981.0	0	SC	0	4.6079	0	34.5521	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	982.0	0	SC	0	4.6162	0	34.5516	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	983.0	0	SC	0	4.5919	0	34.5530	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	984.0	0	SC	0	4.5854	0	34.5530	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	985.0	0	SC	0	4.5847	0	34.5529	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	986.0	0	SC	0	4.5835	0	34.5529	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	987.0	0	SC	0	4.5820	0	34.5528	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	988.0	0	SC	0	4.5806	0	34.5526	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	989.0	0	SC	0	4.5793	0	34.5527	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	990.0	0	SC	0	4.5765	0	34.5528	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	991.0	0	SC	0	4.5713	0	34.5530	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	992.0	0	SC	0	4.5663	0	34.5530	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	993.0	0	SC	0	4.5650	0	34.5530	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	994.0	0	SC	0	4.5650	0	34.5530	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	995.0	0	SC	0	4.5639	0	34.5531	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	996.0	0	SC	0	4.5510	0	34.5537	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	997.0	0	SC	0	4.5576	0	34.5534	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	998.0	0	SC	0	4.5453	0	34.5540	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	999.0	0	SC	0	4.5340	0	34.5538	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1000.0	0	SC	0	4.5334	0	34.5538	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1001.0	0	SC	0	4.5307	0	34.5539	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1002.0	0	SC	0	4.5267	0	34.5541	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1003.0	0	SC	0	4.5242	0	34.5541	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1004.0	0	SC	0	4.5186	0	34.5543	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1005.0	0	SC	0	4.5117	0	34.5546	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1006.0	0	SC	0	4.5039	0	34.5549	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1007.0	0	SC	0	4.4953	0	34.5549	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1008.0	0	SC	0	4.4924	0	34.5546	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1009.0	0	SC	0	4.4907	0	34.5552	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1010.0	0	SC	0	4.4881	0	34.5551	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1011.0	0	SC	0	4.4881	0	34.5550	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1012.0	0	SC	0	4.4860	0	34.5553	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1013.0	0	SC	0	4.4813	0	34.5555	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1014.0	0	SC	0	4.4735	0	34.5558	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1015.0	0	SC	0	4.4646	0	34.5557	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1016.0	0	SC	0	4.4573	0	34.5556	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1017.0	0	SC	0	4.4622	0	34.5552	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1018.0	0	SC	0	4.4523	0	34.5559	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1019.0	0	SC	0	4.4436	0	34.5558	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1020.0	0	SC	0	4.4386	0	34.5558	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1021.0	0	SC	0	4.4344	0	34.5560	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1022.0	0	SC	0	4.4310	0	34.5560	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1023.0	0	SC	0	4.4272	0	34.5561	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1024.0	0	SC	0	4.4222	0	34.5561	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1025.0	0	SC	0	4.4169	0	34.5563	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1026.0	0	SC	0	4.4109	0	34.5563	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1027.0	0	SC	0	4.4062	0	34.5566	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1028.0	0	SC	0	4.4013	0	34.5567	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1029.0	0	SC	0	4.3968	0	34.5567	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1030.0	0	SC	0	4.3830	0	34.5573	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1031.0	0	SC	0	4.3772	0	34.5573	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1032.0	0	SC	0	4.3761	0	34.5572	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1033.0	0	SC	0	4.3751	0	34.5573	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1034.0	0	SC	0	4.3741	0	34.5574	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1035.0	0	SC	0	4.3729	0	34.5574	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1036.0	0	SC	0	4.3703	0	34.5575	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1037.0	0	SC	0	4.3663	0	34.5576	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1038.0	0	SC	0	4.3598	0	34.5578	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1039.0	0	SC	0	4.3482	0	34.5581	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1040.0	0	SC	0	4.3433	0	34.5586	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1041.0	0	SC	0	4.3408	0	34.5582	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1042.0	0	SC	0	4.3398	0	34.5582	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1043.0	0	SC	0	4.3372	0	34.5583	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1044.0	0	SC	0	4.3305	0	34.5586	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1045.0	0	SC	0	4.3230	0	34.5587	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1046.0	0	SC	0	4.3192	0	34.5587	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1047.0	0	SC	0	4.3165	0	34.5588	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1048.0	0	SC	0	4.3142	0	34.5589	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1049.0	0	SC	0	4.3133	0	34.5590	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1050.0	0	SC	0	4.3094	0	34.5590	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1051.0	0	SC	0	4.3078	0	34.5593	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1052.0	0	SC	0	4.3066	0	34.5591	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1053.0	0	SC	0	4.3061	0	34.5591	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1054.0	0	SC	0	4.3050	0	34.5591	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1055.0	0	SC	0	4.3047	0	34.5593	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1056.0	0	SC	0	4.3012	0	34.5596	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1057.0	0	SC	0	4.2912	0	34.5597	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1058.0	0	SC	0	4.2883	0	34.5597	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1059.0	0	SC	0	4.2869	0	34.5600	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1060.0	0	SC	0	4.2804	0	34.5602	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1061.0	0	SC	0	4.2734	0	34.5601	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1062.0	0	SC	0	4.2677	0	34.5603	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1063.0	0	SC	0	4.2644	0	34.5603	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1064.0	0	SC	0	4.2631	0	34.5605	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1065.0	0	SC	0	4.2622	0	34.5603	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1066.0	0	SC	0	4.2608	0	34.5604	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1067.0	0	SC	0	4.2564	0	34.5607	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1068.0	0	SC	0	4.2510	0	34.5608	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1069.0	0	SC	0	4.2438	0	34.5610	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1070.0	0	SC	0	4.2374	0	34.5608	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1071.0	0	SC	0	4.2376	0	34.5610	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1072.0	0	SC	0	4.2319	0	34.5608	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1073.0	0	SC	0	4.2397	0	34.5612	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1074.0	0	SC	0	4.2327	0	34.5611	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1075.0	0	SC	0	4.2212	0	34.5612	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1076.0	0	SC	0	4.2188	0	34.5612	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1077.0	0	SC	0	4.2178	0	34.5612	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1078.0	0	SC	0	4.2164	0	34.5613	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1079.0	0	SC	0	4.2158	0	34.5613	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1080.0	0	SC	0	4.2128	0	34.5614	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1081.0	0	SC	0	4.2089	0	34.5614	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1082.0	0	SC	0	4.2030	0	34.5616	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1083.0	0	SC	0	4.1964	0	34.5620	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1084.0	0	SC	0	4.1919	0	34.5620	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1085.0	0	SC	0	4.1870	0	34.5623	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1086.0	0	SC	0	4.1791	0	34.5625	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1087.0	0	SC	0	4.1769	0	34.5623	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1088.0	0	SC	0	4.1793	0	34.5623	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1089.0	0	SC	0	4.1737	0	34.5628	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1090.0	0	SC	0	4.1696	0	34.5628	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1091.0	0	SC	0	4.1663	0	34.5628	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1092.0	0	SC	0	4.1626	0	34.5629	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1093.0	0	SC	0	4.1568	0	34.5629	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1094.0	0	SC	0	4.1522	0	34.5633	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1095.0	0	SC	0	4.1499	0	34.5630	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1096.0	0	SC	0	4.1478	0	34.5633	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1097.0	0	SC	0	4.1463	0	34.5634	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1098.0	0	SC	0	4.1416	0	34.5636	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1099.0	0	SC	0	4.1375	0	34.5637	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1100.0	0	SC	0	4.1348	0	34.5638	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1101.0	0	SC	0	4.1322	0	34.5638	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1102.0	0	SC	0	4.1298	0	34.5638	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1103.0	0	SC	0	4.1287	0	34.5638	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1104.0	0	SC	0	4.1283	0	34.5638	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1105.0	0	SC	0	4.1272	0	34.5638	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1106.0	0	SC	0	4.1269	0	34.5638	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1107.0	0	SC	0	4.1263	0	34.5640	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1108.0	0	SC	0	4.1244	0	34.5641	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1109.0	0	SC	0	4.1264	0	34.5640	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1110.0	0	SC	0	4.1240	0	34.5641	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1111.0	0	SC	0	4.1175	0	34.5644	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1112.0	0	SC	0	4.1110	0	34.5646	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1113.0	0	SC	0	4.1066	0	34.5648	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1114.0	0	SC	0	4.1028	0	34.5648	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1115.0	0	SC	0	4.1017	0	34.5646	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1116.0	0	SC	0	4.1008	0	34.5647	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1117.0	0	SC	0	4.0975	0	34.5648	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1118.0	0	SC	0	4.0926	0	34.5649	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1119.0	0	SC	0	4.0878	0	34.5651	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1120.0	0	SC	0	4.0832	0	34.5651	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1121.0	0	SC	0	4.0795	0	34.5652	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1122.0	0	SC	0	4.0769	0	34.5651	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1123.0	0	SC	0	4.0754	0	34.5655	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1124.0	0	SC	0	4.0740	0	34.5653	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1125.0	0	SC	0	4.0711	0	34.5652	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1126.0	0	SC	0	4.0688	0	34.5652	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1127.0	0	SC	0	4.0668	0	34.5652	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1128.0	0	SC	0	4.0639	0	34.5653	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1129.0	0	SC	0	4.0597	0	34.5656	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1130.0	0	SC	0	4.0528	0	34.5658	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1131.0	0	SC	0	4.0466	0	34.5662	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1132.0	0	SC	0	4.0448	0	34.5662	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1133.0	0	SC	0	4.0435	0	34.5664	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1134.0	0	SC	0	4.0415	0	34.5664	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1135.0	0	SC	0	4.0380	0	34.5667	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1136.0	0	SC	0	4.0346	0	34.5666	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1137.0	0	SC	0	4.0327	0	34.5665	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1138.0	0	SC	0	4.0334	0	34.5665	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1139.0	0	SC	0	4.0266	0	34.5668	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1140.0	0	SC	0	4.0219	0	34.5668	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1141.0	0	SC	0	4.0211	0	34.5668	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1142.0	0	SC	0	4.0193	0	34.5671	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1143.0	0	SC	0	4.0159	0	34.5671	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1144.0	0	SC	0	4.0144	0	34.5671	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1145.0	0	SC	0	4.0118	0	34.5672	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1146.0	0	SC	0	4.0104	0	34.5671	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1147.0	0	SC	0	4.0083	0	34.5674	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1148.0	0	SC	0	4.0014	0	34.5678	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1149.0	0	SC	0	3.9917	0	34.5679	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1150.0	0	SC	0	3.9883	0	34.5679	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1151.0	0	SC	0	3.9872	0	34.5679	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1152.0	0	SC	0	3.9865	0	34.5679	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1153.0	0	SC	0	3.9779	0	34.5681	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1154.0	0	SC	0	3.9745	0	34.5683	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1155.0	0	SC	0	3.9702	0	34.5683	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1156.0	0	SC	0	3.9694	0	34.5682	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1157.0	0	SC	0	3.9687	0	34.5682	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1158.0	0	SC	0	3.9686	0	34.5683	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1159.0	0	SC	0	3.9687	0	34.5683	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1160.0	0	SC	0	3.9676	0	34.5682	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1161.0	0	SC	0	3.9634	0	34.5686	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1162.0	0	SC	0	3.9604	0	34.5687	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1163.0	0	SC	0	3.9582	0	34.5687	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1164.0	0	SC	0	3.9556	0	34.5688	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1165.0	0	SC	0	3.9501	0	34.5691	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1166.0	0	SC	0	3.9478	0	34.5691	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1167.0	0	SC	0	3.9467	0	34.5692	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1168.0	0	SC	0	3.9460	0	34.5692	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1169.0	0	SC	0	3.9448	0	34.5694	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1170.0	0	SC	0	3.9431	0	34.5693	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1171.0	0	SC	0	3.9398	0	34.5692	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1172.0	0	SC	0	3.9370	0	34.5688	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1173.0	0	SC	0	3.9356	0	34.5688	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1174.0	0	SC	0	3.9315	0	34.5691	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1175.0	0	SC	0	3.9228	0	34.5692	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1176.0	0	SC	0	3.9213	0	34.5692	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1177.0	0	SC	0	3.9209	0	34.5691	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1178.0	0	SC	0	3.9201	0	34.5691	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1179.0	0	SC	0	3.9155	0	34.5690	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1180.0	0	SC	0	3.9127	0	34.5691	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1181.0	0	SC	0	3.9109	0	34.5693	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1182.0	0	SC	0	3.9062	0	34.5694	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1183.0	0	SC	0	3.9039	0	34.5694	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1184.0	0	SC	0	3.9015	0	34.5696	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1185.0	0	SC	0	3.8988	0	34.5696	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1186.0	0	SC	0	3.8965	0	34.5696	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1187.0	0	SC	0	3.8955	0	34.5698	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1188.0	0	SC	0	3.8945	0	34.5697	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1189.0	0	SC	0	3.8916	0	34.5698	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1190.0	0	SC	0	3.8879	0	34.5700	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1191.0	0	SC	0	3.8829	0	34.5700	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1192.0	0	SC	0	3.8792	0	34.5702	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1193.0	0	SC	0	3.8759	0	34.5706	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1194.0	0	SC	0	3.8700	0	34.5704	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1195.0	0	SC	0	3.8621	0	34.5707	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1196.0	0	SC	0	3.8614	0	34.5708	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1197.0	0	SC	0	3.8611	0	34.5708	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1198.0	0	SC	0	3.8608	0	34.5708	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1199.0	0	SC	0	3.8607	0	34.5707	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1200.0	0	SC	0	3.8581	0	34.5711	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1201.0	0	SC	0	3.8524	0	34.5710	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1202.0	0	SC	0	3.8479	0	34.5713	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1203.0	0	SC	0	3.8432	0	34.5713	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1204.0	0	SC	0	3.8402	0	34.5712	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1205.0	0	SC	0	3.8367	0	34.5713	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1206.0	0	SC	0	3.8338	0	34.5715	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1207.0	0	SC	0	3.8301	0	34.5717	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1208.0	0	SC	0	3.8231	0	34.5722	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1209.0	0	SC	0	3.8170	0	34.5722	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1210.0	0	SC	0	3.8159	0	34.5725	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1211.0	0	SC	0	3.8126	0	34.5730	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1212.0	0	SC	0	3.8098	0	34.5730	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1213.0	0	SC	0	3.8073	0	34.5733	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1214.0	0	SC	0	3.8105	0	34.5726	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1215.0	0	SC	0	3.8104	0	34.5730	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1216.0	0	SC	0	3.8034	0	34.5737	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1217.0	0	SC	0	3.7996	0	34.5736	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1218.0	0	SC	0	3.7959	0	34.5738	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1219.0	0	SC	0	3.7886	0	34.5738	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1220.0	0	SC	0	3.7776	0	34.5741	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1221.0	0	SC	0	3.7691	0	34.5743	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1222.0	0	SC	0	3.7619	0	34.5745	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1223.0	0	SC	0	3.7587	0	34.5747	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1224.0	0	SC	0	3.7575	0	34.5747	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1225.0	0	SC	0	3.7563	0	34.5748	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1226.0	0	SC	0	3.7534	0	34.5748	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1227.0	0	SC	0	3.7496	0	34.5749	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1228.0	0	SC	0	3.7460	0	34.5749	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1229.0	0	SC	0	3.7478	0	34.5749	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1230.0	0	SC	0	3.7461	0	34.5750	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1231.0	0	SC	0	3.7319	0	34.5754	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1232.0	0	SC	0	3.7273	0	34.5755	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1233.0	0	SC	0	3.7257	0	34.5757	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1234.0	0	SC	0	3.7230	0	34.5757	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1235.0	0	SC	0	3.7184	0	34.5759	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1236.0	0	SC	0	3.7134	0	34.5760	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1237.0	0	SC	0	3.7055	0	34.5763	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1238.0	0	SC	0	3.6995	0	34.5763	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1239.0	0	SC	0	3.6976	0	34.5763	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1240.0	0	SC	0	3.6969	0	34.5763	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1241.0	0	SC	0	3.6964	0	34.5763	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1242.0	0	SC	0	3.6956	0	34.5764	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1243.0	0	SC	0	3.6939	0	34.5766	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1244.0	0	SC	0	3.6928	0	34.5766	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1245.0	0	SC	0	3.6911	0	34.5766	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1246.0	0	SC	0	3.6893	0	34.5767	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1247.0	0	SC	0	3.6860	0	34.5769	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1248.0	0	SC	0	3.6837	0	34.5769	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1249.0	0	SC	0	3.6816	0	34.5770	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1250.0	0	SC	0	3.6792	0	34.5770	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1251.0	0	SC	0	3.6761	0	34.5772	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1252.0	0	SC	0	3.6734	0	34.5772	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1253.0	0	SC	0	3.6680	0	34.5775	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1254.0	0	SC	0	3.6592	0	34.5778	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1255.0	0	SC	0	3.6564	0	34.5778	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1256.0	0	SC	0	3.6566	0	34.5775	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1257.0	0	SC	0	3.6566	0	34.5775	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1258.0	0	SC	0	3.6565	0	34.5775	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1259.0	0	SC	0	3.6564	0	34.5777	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1260.0	0	SC	0	3.6563	0	34.5777	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1261.0	0	SC	0	3.6550	0	34.5777	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1262.0	0	SC	0	3.6515	0	34.5777	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1263.0	0	SC	0	3.6482	0	34.5779	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1264.0	0	SC	0	3.6457	0	34.5780	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1265.0	0	SC	0	3.6450	0	34.5780	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1266.0	0	SC	0	3.6437	0	34.5781	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1267.0	0	SC	0	3.6430	0	34.5780	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1268.0	0	SC	0	3.6398	0	34.5782	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1269.0	0	SC	0	3.6358	0	34.5784	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1270.0	0	SC	0	3.6327	0	34.5787	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1271.0	0	SC	0	3.6303	0	34.5787	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1272.0	0	SC	0	3.6279	0	34.5787	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1273.0	0	SC	0	3.6221	0	34.5790	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1274.0	0	SC	0	3.6187	0	34.5790	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1275.0	0	SC	0	3.6114	0	34.5793	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1276.0	0	SC	0	3.6040	0	34.5795	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1277.0	0	SC	0	3.6010	0	34.5794	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1278.0	0	SC	0	3.6013	0	34.5795	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1279.0	0	SC	0	3.5868	0	34.5799	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1280.0	0	SC	0	3.5819	0	34.5797	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1281.0	0	SC	0	3.5808	0	34.5798	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1282.0	0	SC	0	3.5791	0	34.5799	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1283.0	0	SC	0	3.5765	0	34.5798	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1284.0	0	SC	0	3.5746	0	34.5798	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1285.0	0	SC	0	3.5726	0	34.5797	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1286.0	0	SC	0	3.5706	0	34.5799	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1287.0	0	SC	0	3.5662	0	34.5799	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1288.0	0	SC	0	3.5609	0	34.5800	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1289.0	0	SC	0	3.5561	0	34.5802	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1290.0	0	SC	0	3.5540	0	34.5802	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1291.0	0	SC	0	3.5529	0	34.5804	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1292.0	0	SC	0	3.5449	0	34.5805	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1293.0	0	SC	0	3.5437	0	34.5805	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1294.0	0	SC	0	3.5434	0	34.5807	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1295.0	0	SC	0	3.5416	0	34.5807	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1296.0	0	SC	0	3.5398	0	34.5807	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1297.0	0	SC	0	3.5377	0	34.5809	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1298.0	0	SC	0	3.5330	0	34.5810	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1299.0	0	SC	0	3.5275	0	34.5811	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1300.0	0	SC	0	3.5237	0	34.5812	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1301.0	0	SC	0	3.5175	0	34.5814	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1302.0	0	SC	0	3.5133	0	34.5817	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1303.0	0	SC	0	3.5095	0	34.5818	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1304.0	0	SC	0	3.5054	0	34.5817	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1305.0	0	SC	0	3.4995	0	34.5819	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1306.0	0	SC	0	3.4945	0	34.5820	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1307.0	0	SC	0	3.4908	0	34.5820	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1308.0	0	SC	0	3.4895	0	34.5820	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1309.0	0	SC	0	3.4886	0	34.5823	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1310.0	0	SC	0	3.4894	0	34.5823	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1311.0	0	SC	0	3.4872	0	34.5823	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1312.0	0	SC	0	3.4858	0	34.5823	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1313.0	0	SC	0	3.4851	0	34.5825	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1314.0	0	SC	0	3.4847	0	34.5825	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1315.0	0	SC	0	3.4840	0	34.5826	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1316.0	0	SC	0	3.4824	0	34.5825	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1317.0	0	SC	0	3.4835	0	34.5823	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1318.0	0	SC	0	3.4841	0	34.5825	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1319.0	0	SC	0	3.4753	0	34.5830	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1320.0	0	SC	0	3.4693	0	34.5832	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1321.0	0	SC	0	3.4651	0	34.5832	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1322.0	0	SC	0	3.4597	0	34.5833	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1323.0	0	SC	0	3.4578	0	34.5832	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1324.0	0	SC	0	3.4550	0	34.5833	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1325.0	0	SC	0	3.4494	0	34.5835	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1326.0	0	SC	0	3.4451	0	34.5837	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1327.0	0	SC	0	3.4449	0	34.5837	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1328.0	0	SC	0	3.4446	0	34.5837	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1329.0	0	SC	0	3.4441	0	34.5837	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1330.0	0	SC	0	3.4431	0	34.5840	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1331.0	0	SC	0	3.4425	0	34.5839	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1332.0	0	SC	0	3.4416	0	34.5840	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1333.0	0	SC	0	3.4404	0	34.5839	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1334.0	0	SC	0	3.4378	0	34.5841	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1335.0	0	SC	0	3.4364	0	34.5842	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1336.0	0	SC	0	3.4357	0	34.5842	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1337.0	0	SC	0	3.4351	0	34.5842	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1338.0	0	SC	0	3.4338	0	34.5843	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1339.0	0	SC	0	3.4324	0	34.5842	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1340.0	0	SC	0	3.4243	0	34.5847	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1341.0	0	SC	0	3.4167	0	34.5848	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1342.0	0	SC	0	3.4156	0	34.5849	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1343.0	0	SC	0	3.4150	0	34.5849	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1344.0	0	SC	0	3.4155	0	34.5849	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1345.0	0	SC	0	3.4139	0	34.5848	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1346.0	0	SC	0	3.4109	0	34.5850	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1347.0	0	SC	0	3.4071	0	34.5850	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1348.0	0	SC	0	3.4009	0	34.5856	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1349.0	0	SC	0	3.3946	0	34.5858	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1350.0	0	SC	0	3.3870	0	34.5858	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1351.0	0	SC	0	3.3841	0	34.5856	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1352.0	0	SC	0	3.3904	0	34.5856	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1353.0	0	SC	0	3.3874	0	34.5859	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1354.0	0	SC	0	3.3823	0	34.5859	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1355.0	0	SC	0	3.3808	0	34.5858	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1356.0	0	SC	0	3.3790	0	34.5859	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1357.0	0	SC	0	3.3795	0	34.5861	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1358.0	0	SC	0	3.3830	0	34.5859	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1359.0	0	SC	0	3.3750	0	34.5862	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1360.0	0	SC	0	3.3723	0	34.5864	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1361.0	0	SC	0	3.3682	0	34.5865	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1362.0	0	SC	0	3.3660	0	34.5865	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1363.0	0	SC	0	3.3633	0	34.5866	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1364.0	0	SC	0	3.3604	0	34.5864	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1365.0	0	SC	0	3.3583	0	34.5865	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1366.0	0	SC	0	3.3594	0	34.5864	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1367.0	0	SC	0	3.3568	0	34.5866	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1368.0	0	SC	0	3.3550	0	34.5866	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1369.0	0	SC	0	3.3534	0	34.5866	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1370.0	0	SC	0	3.3518	0	34.5867	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1371.0	0	SC	0	3.3500	0	34.5867	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1372.0	0	SC	0	3.3480	0	34.5869	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1373.0	0	SC	0	3.3454	0	34.5870	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1374.0	0	SC	0	3.3423	0	34.5872	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1375.0	0	SC	0	3.3387	0	34.5873	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1376.0	0	SC	0	3.3363	0	34.5873	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1377.0	0	SC	0	3.3345	0	34.5873	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1378.0	0	SC	0	3.3324	0	34.5872	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1379.0	0	SC	0	3.3284	0	34.5876	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1380.0	0	SC	0	3.3238	0	34.5876	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1381.0	0	SC	0	3.3227	0	34.5875	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1382.0	0	SC	0	3.3205	0	34.5877	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1383.0	0	SC	0	3.3155	0	34.5879	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1384.0	0	SC	0	3.3099	0	34.5881	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1385.0	0	SC	0	3.3053	0	34.5882	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1386.0	0	SC	0	3.3015	0	34.5882	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1387.0	0	SC	0	3.2980	0	34.5885	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1388.0	0	SC	0	3.2970	0	34.5885	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1389.0	0	SC	0	3.2978	0	34.5886	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1390.0	0	SC	0	3.2934	0	34.5888	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1391.0	0	SC	0	3.2872	0	34.5889	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1392.0	0	SC	0	3.2842	0	34.5891	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1393.0	0	SC	0	3.2816	0	34.5890	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1394.0	0	SC	0	3.2806	0	34.5890	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1395.0	0	SC	0	3.2787	0	34.5891	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1396.0	0	SC	0	3.2759	0	34.5893	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1397.0	0	SC	0	3.2717	0	34.5892	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1398.0	0	SC	0	3.2704	0	34.5892	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1399.0	0	SC	0	3.2687	0	34.5895	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1400.0	0	SC	0	3.2679	0	34.5894	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1401.0	0	SC	0	3.2670	0	34.5895	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1402.0	0	SC	0	3.2659	0	34.5895	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1403.0	0	SC	0	3.2642	0	34.5897	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1404.0	0	SC	0	3.2628	0	34.5897	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1405.0	0	SC	0	3.2645	0	34.5897	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1406.0	0	SC	0	3.2618	0	34.5897	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1407.0	0	SC	0	3.2590	0	34.5899	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1408.0	0	SC	0	3.2558	0	34.5900	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1409.0	0	SC	0	3.2466	0	34.5905	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1410.0	0	SC	0	3.2363	0	34.5908	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1411.0	0	SC	0	3.2331	0	34.5907	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1412.0	0	SC	0	3.2321	0	34.5906	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1413.0	0	SC	0	3.2306	0	34.5907	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1414.0	0	SC	0	3.2297	0	34.5908	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1415.0	0	SC	0	3.2280	0	34.5909	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1416.0	0	SC	0	3.2272	0	34.5909	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1417.0	0	SC	0	3.2269	0	34.5910	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1418.0	0	SC	0	3.2262	0	34.5909	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1419.0	0	SC	0	3.2253	0	34.5910	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1420.0	0	SC	0	3.2243	0	34.5910	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1421.0	0	SC	0	3.2237	0	34.5911	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1422.0	0	SC	0	3.2218	0	34.5912	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1423.0	0	SC	0	3.2168	0	34.5912	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1424.0	0	SC	0	3.2133	0	34.5914	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1425.0	0	SC	0	3.2100	0	34.5915	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1426.0	0	SC	0	3.2062	0	34.5916	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1427.0	0	SC	0	3.2024	0	34.5917	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1428.0	0	SC	0	3.2104	0	34.5912	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1429.0	0	SC	0	3.2102	0	34.5916	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1430.0	0	SC	0	3.1997	0	34.5923	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1431.0	0	SC	0	3.1954	0	34.5921	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1432.0	0	SC	0	3.1889	0	34.5925	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1433.0	0	SC	0	3.1792	0	34.5926	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1434.0	0	SC	0	3.1734	0	34.5926	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1435.0	0	SC	0	3.1707	0	34.5925	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1436.0	0	SC	0	3.1695	0	34.5926	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1437.0	0	SC	0	3.1677	0	34.5926	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1438.0	0	SC	0	3.1656	0	34.5926	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1439.0	0	SC	0	3.1648	0	34.5927	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1440.0	0	SC	0	3.1632	0	34.5927	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1441.0	0	SC	0	3.1593	0	34.5932	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1442.0	0	SC	0	3.1567	0	34.5931	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1443.0	0	SC	0	3.1551	0	34.5932	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1444.0	0	SC	0	3.1620	0	34.5932	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1445.0	0	SC	0	3.1609	0	34.5932	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1446.0	0	SC	0	3.1544	0	34.5942	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1447.0	0	SC	0	3.1503	0	34.5942	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1448.0	0	SC	0	3.1461	0	34.5944	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1449.0	0	SC	0	3.1425	0	34.5946	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1450.0	0	SC	0	3.1399	0	34.5948	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1451.0	0	SC	0	3.1375	0	34.5949	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1452.0	0	SC	0	3.1338	0	34.5950	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1453.0	0	SC	0	3.1296	0	34.5953	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1454.0	0	SC	0	3.1273	0	34.5953	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1455.0	0	SC	0	3.1255	0	34.5953	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1456.0	0	SC	0	3.1236	0	34.5955	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1457.0	0	SC	0	3.1196	0	34.5955	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1458.0	0	SC	0	3.1124	0	34.5957	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1459.0	0	SC	0	3.1114	0	34.5957	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1460.0	0	SC	0	3.1116	0	34.5957	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1461.0	0	SC	0	3.1116	0	34.5957	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1462.0	0	SC	0	3.1112	0	34.5959	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1463.0	0	SC	0	3.1116	0	34.5957	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1464.0	0	SC	0	3.1072	0	34.5959	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1465.0	0	SC	0	3.1011	0	34.5963	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1466.0	0	SC	0	3.0988	0	34.5963	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1467.0	0	SC	0	3.0979	0	34.5962	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1468.0	0	SC	0	3.0975	0	34.5964	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1469.0	0	SC	0	3.0967	0	34.5965	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1470.0	0	SC	0	3.0950	0	34.5963	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1471.0	0	SC	0	3.0935	0	34.5964	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1472.0	0	SC	0	3.0925	0	34.5966	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1473.0	0	SC	0	3.0901	0	34.5966	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1474.0	0	SC	0	3.0886	0	34.5966	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1475.0	0	SC	0	3.0863	0	34.5967	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1476.0	0	SC	0	3.0840	0	34.5967	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1477.0	0	SC	0	3.0827	0	34.5969	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1478.0	0	SC	0	3.0820	0	34.5968	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1479.0	0	SC	0	3.0809	0	34.5970	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1480.0	0	SC	0	3.0806	0	34.5969	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1481.0	0	SC	0	3.0768	0	34.5972	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1482.0	0	SC	0	3.0753	0	34.5971	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1483.0	0	SC	0	3.0745	0	34.5971	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1484.0	0	SC	0	3.0727	0	34.5974	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1485.0	0	SC	0	3.0712	0	34.5974	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1486.0	0	SC	0	3.0706	0	34.5972	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1487.0	0	SC	0	3.0715	0	34.5972	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1488.0	0	SC	0	3.0691	0	34.5972	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1489.0	0	SC	0	3.0679	0	34.5974	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1490.0	0	SC	0	3.0664	0	34.5976	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1491.0	0	SC	0	3.0649	0	34.5976	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1492.0	0	SC	0	3.0626	0	34.5977	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1493.0	0	SC	0	3.0587	0	34.5979	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1494.0	0	SC	0	3.0586	0	34.5978	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1495.0	0	SC	0	3.0515	0	34.5982	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1496.0	0	SC	0	3.0497	0	34.5983	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1497.0	0	SC	0	3.0480	0	34.5984	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1498.0	0	SC	0	3.0457	0	34.5984	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1499.0	0	SC	0	3.0440	0	34.5985	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1500.0	0	SC	0	3.0426	0	34.5985	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1501.0	0	SC	0	3.0420	0	34.5984	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1502.0	0	SC	0	3.0407	0	34.5987	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1503.0	0	SC	0	3.0385	0	34.5988	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1504.0	0	SC	0	3.0361	0	34.5989	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1505.0	0	SC	0	3.0313	0	34.5992	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1506.0	0	SC	0	3.0327	0	34.5989	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1507.0	0	SC	0	3.0297	0	34.5991	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1508.0	0	SC	0	3.0294	0	34.5992	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1509.0	0	SC	0	3.0273	0	34.5994	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1510.0	0	SC	0	3.0228	0	34.5991	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1511.0	0	SC	0	3.0171	0	34.5987	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1512.0	0	SC	0	3.0164	0	34.5985	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1513.0	0	SC	0	3.0158	0	34.5986	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1514.0	0	SC	0	3.0152	0	34.5988	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1515.0	0	SC	0	3.0085	0	34.5983	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1516.0	0	SC	0	3.0064	0	34.5979	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1517.0	0	SC	0	3.0056	0	34.5979	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1518.0	0	SC	0	3.0049	0	34.5980	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1519.0	0	SC	0	3.0042	0	34.5979	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1520.0	0	SC	0	3.0048	0	34.5981	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1521.0	0	SC	0	3.0040	0	34.5981	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1522.0	0	SC	0	3.0026	0	34.5980	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1523.0	0	SC	0	3.0022	0	34.5981	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1524.0	0	SC	0	3.0009	0	34.5982	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1525.0	0	SC	0	2.9996	0	34.5983	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1526.0	0	SC	0	2.9976	0	34.5982	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1527.0	0	SC	0	2.9949	0	34.5984	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1528.0	0	SC	0	2.9933	0	34.5983	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1529.0	0	SC	0	2.9938	0	34.5982	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1530.0	0	SC	0	2.9940	0	34.5983	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1531.0	0	SC	0	2.9931	0	34.5985	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1532.0	0	SC	0	2.9917	0	34.5985	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1533.0	0	SC	0	2.9908	0	34.5985	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1534.0	0	SC	0	2.9893	0	34.5986	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1535.0	0	SC	0	2.9870	0	34.5986	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1536.0	0	SC	0	2.9843	0	34.5988	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1537.0	0	SC	0	2.9837	0	34.5988	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1538.0	0	SC	0	2.9828	0	34.5989	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1539.0	0	SC	0	2.9820	0	34.5989	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1540.0	0	SC	0	2.9808	0	34.5989	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1541.0	0	SC	0	2.9772	0	34.5991	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1542.0	0	SC	0	2.9756	0	34.5992	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1543.0	0	SC	0	2.9735	0	34.5993	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1544.0	0	SC	0	2.9734	0	34.5994	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1545.0	0	SC	0	2.9720	0	34.5995	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1546.0	0	SC	0	2.9668	0	34.6002	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1547.0	0	SC	0	2.9651	0	34.6003	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1548.0	0	SC	0	2.9647	0	34.6002	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1549.0	0	SC	0	2.9637	0	34.6002	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1550.0	0	SC	0	2.9622	0	34.6004	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1551.0	0	SC	0	2.9596	0	34.6007	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1552.0	0	SC	0	2.9573	0	34.6009	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1553.0	0	SC	0	2.9537	0	34.6010	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1554.0	0	SC	0	2.9477	0	34.6015	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1555.0	0	SC	0	2.9448	0	34.6016	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1556.0	0	SC	0	2.9441	0	34.6016	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1557.0	0	SC	0	2.9431	0	34.6017	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1558.0	0	SC	0	2.9428	0	34.6016	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1559.0	0	SC	0	2.9420	0	34.6016	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1560.0	0	SC	0	2.9407	0	34.6018	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1561.0	0	SC	0	2.9388	0	34.6019	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1562.0	0	SC	0	2.9375	0	34.6019	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1563.0	0	SC	0	2.9347	0	34.6021	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1564.0	0	SC	0	2.9359	0	34.6019	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1565.0	0	SC	0	2.9304	0	34.6022	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1566.0	0	SC	0	2.9248	0	34.6022	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1567.0	0	SC	0	2.9227	0	34.6022	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1568.0	0	SC	0	2.9203	0	34.6022	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1569.0	0	SC	0	2.9184	0	34.6022	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1570.0	0	SC	0	2.9184	0	34.6022	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1571.0	0	SC	0	2.9146	0	34.6024	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1572.0	0	SC	0	2.9114	0	34.6025	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1573.0	0	SC	0	2.9084	0	34.6025	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1574.0	0	SC	0	2.9061	0	34.6027	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1575.0	0	SC	0	2.9049	0	34.6028	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1576.0	0	SC	0	2.9042	0	34.6028	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1577.0	0	SC	0	2.9041	0	34.6028	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1578.0	0	SC	0	2.9034	0	34.6029	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1579.0	0	SC	0	2.9020	0	34.6028	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1580.0	0	SC	0	2.9004	0	34.6028	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1581.0	0	SC	0	2.8992	0	34.6029	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1582.0	0	SC	0	2.8988	0	34.6030	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1583.0	0	SC	0	2.8982	0	34.6030	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1584.0	0	SC	0	2.8948	0	34.6031	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1585.0	0	SC	0	2.8908	0	34.6030	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1586.0	0	SC	0	2.8860	0	34.6030	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1587.0	0	SC	0	2.8818	0	34.6033	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1588.0	0	SC	0	2.8774	0	34.6034	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1589.0	0	SC	0	2.8732	0	34.6034	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1590.0	0	SC	0	2.8715	0	34.6037	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1591.0	0	SC	0	2.8700	0	34.6038	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1592.0	0	SC	0	2.8686	0	34.6037	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1593.0	0	SC	0	2.8677	0	34.6038	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1594.0	0	SC	0	2.8675	0	34.6039	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1595.0	0	SC	0	2.8669	0	34.6039	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1596.0	0	SC	0	2.8671	0	34.6040	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1597.0	0	SC	0	2.8657	0	34.6041	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1598.0	0	SC	0	2.8633	0	34.6041	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1599.0	0	SC	0	2.8626	0	34.6043	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1600.0	0	SC	0	2.8622	0	34.6043	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1601.0	0	SC	0	2.8615	0	34.6043	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1602.0	0	SC	0	2.8609	0	34.6044	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1603.0	0	SC	0	2.8600	0	34.6044	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1604.0	0	SC	0	2.8595	0	34.6044	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1605.0	0	SC	0	2.8536	0	34.6046	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1606.0	0	SC	0	2.8491	0	34.6046	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1607.0	0	SC	0	2.8452	0	34.6046	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1608.0	0	SC	0	2.8418	0	34.6049	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1609.0	0	SC	0	2.8408	0	34.6049	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1610.0	0	SC	0	2.8394	0	34.6053	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1611.0	0	SC	0	2.8382	0	34.6053	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1612.0	0	SC	0	2.8367	0	34.6053	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1613.0	0	SC	0	2.8355	0	34.6055	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1614.0	0	SC	0	2.8338	0	34.6055	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1615.0	0	SC	0	2.8313	0	34.6058	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1616.0	0	SC	0	2.8291	0	34.6059	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1617.0	0	SC	0	2.8256	0	34.6061	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1618.0	0	SC	0	2.8245	0	34.6063	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1619.0	0	SC	0	2.8243	0	34.6064	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1620.0	0	SC	0	2.8240	0	34.6064	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1621.0	0	SC	0	2.8237	0	34.6068	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1622.0	0	SC	0	2.8211	0	34.6072	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1623.0	0	SC	0	2.8198	0	34.6070	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1624.0	0	SC	0	2.8167	0	34.6075	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1625.0	0	SC	0	2.8088	0	34.6077	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1626.0	0	SC	0	2.8069	0	34.6076	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1627.0	0	SC	0	2.8052	0	34.6076	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1628.0	0	SC	0	2.8026	0	34.6075	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1629.0	0	SC	0	2.8037	0	34.6075	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1630.0	0	SC	0	2.8032	0	34.6077	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1631.0	0	SC	0	2.7944	0	34.6081	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1632.0	0	SC	0	2.7897	0	34.6081	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1633.0	0	SC	0	2.7865	0	34.6081	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1634.0	0	SC	0	2.7850	0	34.6081	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1635.0	0	SC	0	2.7836	0	34.6079	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1636.0	0	SC	0	2.7865	0	34.6079	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1637.0	0	SC	0	2.7920	0	34.6079	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1638.0	0	SC	0	2.7852	0	34.6084	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1639.0	0	SC	0	2.7765	0	34.6086	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1640.0	0	SC	0	2.7749	0	34.6086	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1641.0	0	SC	0	2.7712	0	34.6089	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1642.0	0	SC	0	2.7678	0	34.6092	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1643.0	0	SC	0	2.7671	0	34.6091	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1644.0	0	SC	0	2.7654	0	34.6093	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1645.0	0	SC	0	2.7629	0	34.6094	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1646.0	0	SC	0	2.7608	0	34.6094	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1647.0	0	SC	0	2.7590	0	34.6096	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1648.0	0	SC	0	2.7578	0	34.6096	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1649.0	0	SC	0	2.7579	0	34.6098	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1650.0	0	SC	0	2.7573	0	34.6099	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1651.0	0	SC	0	2.7536	0	34.6100	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1652.0	0	SC	0	2.7520	0	34.6101	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1653.0	0	SC	0	2.7536	0	34.6101	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1654.0	0	SC	0	2.7534	0	34.6103	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1655.0	0	SC	0	2.7482	0	34.6104	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1656.0	0	SC	0	2.7468	0	34.6104	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1657.0	0	SC	0	2.7455	0	34.6104	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1658.0	0	SC	0	2.7446	0	34.6106	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1659.0	0	SC	0	2.7431	0	34.6106	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1660.0	0	SC	0	2.7412	0	34.6108	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1661.0	0	SC	0	2.7400	0	34.6109	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1662.0	0	SC	0	2.7395	0	34.6108	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1663.0	0	SC	0	2.7372	0	34.6111	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1664.0	0	SC	0	2.7343	0	34.6111	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1665.0	0	SC	0	2.7327	0	34.6111	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1666.0	0	SC	0	2.7319	0	34.6113	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1667.0	0	SC	0	2.7343	0	34.6113	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1668.0	0	SC	0	2.7347	0	34.6111	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1669.0	0	SC	0	2.7321	0	34.6115	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1670.0	0	SC	0	2.7301	0	34.6115	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1671.0	0	SC	0	2.7291	0	34.6115	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1672.0	0	SC	0	2.7282	0	34.6114	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1673.0	0	SC	0	2.7274	0	34.6115	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1674.0	0	SC	0	2.7265	0	34.6114	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1675.0	0	SC	0	2.7257	0	34.6114	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1676.0	0	SC	0	2.7250	0	34.6116	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1677.0	0	SC	0	2.7246	0	34.6116	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1678.0	0	SC	0	2.7242	0	34.6118	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1679.0	0	SC	0	2.7241	0	34.6118	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1680.0	0	SC	0	2.7220	0	34.6120	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1681.0	0	SC	0	2.7195	0	34.6121	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1682.0	0	SC	0	2.7202	0	34.6120	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1683.0	0	SC	0	2.7164	0	34.6124	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1684.0	0	SC	0	2.7054	0	34.6129	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1685.0	0	SC	0	2.6996	0	34.6128	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1686.0	0	SC	0	2.6984	0	34.6126	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1687.0	0	SC	0	2.6989	0	34.6128	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1688.0	0	SC	0	2.6982	0	34.6126	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1689.0	0	SC	0	2.6979	0	34.6128	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1690.0	0	SC	0	2.6978	0	34.6128	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1691.0	0	SC	0	2.6977	0	34.6128	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1692.0	0	SC	0	2.6975	0	34.6128	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1693.0	0	SC	0	2.6976	0	34.6129	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1694.0	0	SC	0	2.6976	0	34.6129	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1695.0	0	SC	0	2.6970	0	34.6129	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1696.0	0	SC	0	2.6958	0	34.6130	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1697.0	0	SC	0	2.6935	0	34.6131	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1698.0	0	SC	0	2.6887	0	34.6133	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1699.0	0	SC	0	2.6849	0	34.6132	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1700.0	0	SC	0	2.6875	0	34.6133	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1701.0	0	SC	0	2.6858	0	34.6132	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1702.0	0	SC	0	2.6835	0	34.6133	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1703.0	0	SC	0	2.6800	0	34.6135	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1704.0	0	SC	0	2.6759	0	34.6136	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1705.0	0	SC	0	2.6735	0	34.6135	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1706.0	0	SC	0	2.6751	0	34.6134	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1707.0	0	SC	0	2.6700	0	34.6138	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1708.0	0	SC	0	2.6664	0	34.6138	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1709.0	0	SC	0	2.6629	0	34.6140	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1710.0	0	SC	0	2.6614	0	34.6140	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1711.0	0	SC	0	2.6608	0	34.6139	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1712.0	0	SC	0	2.6592	0	34.6141	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1713.0	0	SC	0	2.6569	0	34.6141	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1714.0	0	SC	0	2.6550	0	34.6140	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1715.0	0	SC	0	2.6532	0	34.6143	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1716.0	0	SC	0	2.6514	0	34.6141	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1717.0	0	SC	0	2.6481	0	34.6144	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1718.0	0	SC	0	2.6468	0	34.6144	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1719.0	0	SC	0	2.6437	0	34.6147	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1720.0	0	SC	0	2.6414	0	34.6148	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1721.0	0	SC	0	2.6397	0	34.6148	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1722.0	0	SC	0	2.6382	0	34.6149	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1723.0	0	SC	0	2.6369	0	34.6151	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1724.0	0	SC	0	2.6357	0	34.6151	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1725.0	0	SC	0	2.6342	0	34.6152	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1726.0	0	SC	0	2.6325	0	34.6155	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1727.0	0	SC	0	2.6287	0	34.6156	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1728.0	0	SC	0	2.6254	0	34.6158	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1729.0	0	SC	0	2.6242	0	34.6159	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1730.0	0	SC	0	2.6236	0	34.6159	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1731.0	0	SC	0	2.6231	0	34.6159	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1732.0	0	SC	0	2.6223	0	34.6160	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1733.0	0	SC	0	2.6212	0	34.6161	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1734.0	0	SC	0	2.6205	0	34.6161	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1735.0	0	SC	0	2.6138	0	34.6165	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1736.0	0	SC	0	2.6101	0	34.6166	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1737.0	0	SC	0	2.6086	0	34.6167	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1738.0	0	SC	0	2.6071	0	34.6168	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1739.0	0	SC	0	2.6050	0	34.6170	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1740.0	0	SC	0	2.6027	0	34.6170	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1741.0	0	SC	0	2.5997	0	34.6171	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1742.0	0	SC	0	2.5985	0	34.6171	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1743.0	0	SC	0	2.5978	0	34.6171	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1744.0	0	SC	0	2.5970	0	34.6174	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1745.0	0	SC	0	2.5961	0	34.6174	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1746.0	0	SC	0	2.5955	0	34.6175	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1747.0	0	SC	0	2.5950	0	34.6177	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1748.0	0	SC	0	2.5908	0	34.6178	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1749.0	0	SC	0	2.5871	0	34.6178	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1750.0	0	SC	0	2.5848	0	34.6180	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1751.0	0	SC	0	2.5829	0	34.6182	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1752.0	0	SC	0	2.5806	0	34.6182	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1753.0	0	SC	0	2.5772	0	34.6181	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1754.0	0	SC	0	2.5720	0	34.6184	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1755.0	0	SC	0	2.5667	0	34.6191	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1756.0	0	SC	0	2.5629	0	34.6190	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1757.0	0	SC	0	2.5620	0	34.6190	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1758.0	0	SC	0	2.5577	0	34.6191	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1759.0	0	SC	0	2.5536	0	34.6191	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1760.0	0	SC	0	2.5494	0	34.6193	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1761.0	0	SC	0	2.5471	0	34.6195	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1762.0	0	SC	0	2.5459	0	34.6196	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1763.0	0	SC	0	2.5454	0	34.6196	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1764.0	0	SC	0	2.5448	0	34.6197	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1765.0	0	SC	0	2.5446	0	34.6197	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1766.0	0	SC	0	2.5446	0	34.6198	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1767.0	0	SC	0	2.5441	0	34.6199	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1768.0	0	SC	0	2.5440	0	34.6199	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1769.0	0	SC	0	2.5440	0	34.6203	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1770.0	0	SC	0	2.5439	0	34.6205	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1771.0	0	SC	0	2.5440	0	34.6203	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1772.0	0	SC	0	2.5440	0	34.6203	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1773.0	0	SC	0	2.5438	0	34.6205	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1774.0	0	SC	0	2.5423	0	34.6206	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1775.0	0	SC	0	2.5391	0	34.6207	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1776.0	0	SC	0	2.5349	0	34.6208	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1777.0	0	SC	0	2.5337	0	34.6207	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1778.0	0	SC	0	2.5335	0	34.6207	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1779.0	0	SC	0	2.5333	0	34.6209	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1780.0	0	SC	0	2.5328	0	34.6210	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1781.0	0	SC	0	2.5339	0	34.6212	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1782.0	0	SC	0	2.5317	0	34.6210	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1783.0	0	SC	0	2.5271	0	34.6214	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1784.0	0	SC	0	2.5265	0	34.6215	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1785.0	0	SC	0	2.5281	0	34.6212	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1786.0	0	SC	0	2.5269	0	34.6214	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1787.0	0	SC	0	2.5269	0	34.6213	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1788.0	0	SC	0	2.5258	0	34.6213	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1789.0	0	SC	0	2.5241	0	34.6215	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1790.0	0	SC	0	2.5222	0	34.6215	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1791.0	0	SC	0	2.5200	0	34.6216	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1792.0	0	SC	0	2.5185	0	34.6218	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1793.0	0	SC	0	2.5180	0	34.6216	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1794.0	0	SC	0	2.5172	0	34.6215	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1795.0	0	SC	0	2.5157	0	34.6216	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1796.0	0	SC	0	2.5134	0	34.6218	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1797.0	0	SC	0	2.5122	0	34.6218	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1798.0	0	SC	0	2.5078	0	34.6218	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1799.0	0	SC	0	2.5039	0	34.6218	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1800.0	0	SC	0	2.5035	0	34.6220	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1801.0	0	SC	0	2.5031	0	34.6221	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1802.0	0	SC	0	2.5028	0	34.6222	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1803.0	0	SC	0	2.5023	0	34.6222	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1804.0	0	SC	0	2.5016	0	34.6222	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1805.0	0	SC	0	2.5002	0	34.6223	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1806.0	0	SC	0	2.4985	0	34.6224	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1807.0	0	SC	0	2.4976	0	34.6223	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1808.0	0	SC	0	2.4974	0	34.6224	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1809.0	0	SC	0	2.4970	0	34.6225	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1810.0	0	SC	0	2.4966	0	34.6224	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1811.0	0	SC	0	2.4960	0	34.6225	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1812.0	0	SC	0	2.4951	0	34.6227	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1813.0	0	SC	0	2.4938	0	34.6227	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1814.0	0	SC	0	2.4920	0	34.6228	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1815.0	0	SC	0	2.4903	0	34.6231	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1816.0	0	SC	0	2.4886	0	34.6235	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1817.0	0	SC	0	2.4873	0	34.6236	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1818.0	0	SC	0	2.4861	0	34.6236	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1819.0	0	SC	0	2.4855	0	34.6236	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1820.0	0	SC	0	2.4842	0	34.6237	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1821.0	0	SC	0	2.4825	0	34.6239	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1822.0	0	SC	0	2.4800	0	34.6242	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1823.0	0	SC	0	2.4784	0	34.6241	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1824.0	0	SC	0	2.4766	0	34.6243	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1825.0	0	SC	0	2.4745	0	34.6243	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1826.0	0	SC	0	2.4692	0	34.6242	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1827.0	0	SC	0	2.4648	0	34.6242	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1828.0	0	SC	0	2.4616	0	34.6241	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1829.0	0	SC	0	2.4583	0	34.6241	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1830.0	0	SC	0	2.4560	0	34.6242	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1831.0	0	SC	0	2.4537	0	34.6242	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1832.0	0	SC	0	2.4514	0	34.6242	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1833.0	0	SC	0	2.4491	0	34.6243	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1834.0	0	SC	0	2.4474	0	34.6244	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1835.0	0	SC	0	2.4450	0	34.6245	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1836.0	0	SC	0	2.4427	0	34.6246	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1837.0	0	SC	0	2.4400	0	34.6250	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1838.0	0	SC	0	2.4391	0	34.6250	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1839.0	0	SC	0	2.4387	0	34.6251	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1840.0	0	SC	0	2.4381	0	34.6251	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1841.0	0	SC	0	2.4379	0	34.6253	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1842.0	0	SC	0	2.4352	0	34.6255	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1843.0	0	SC	0	2.4329	0	34.6256	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1844.0	0	SC	0	2.4318	0	34.6259	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1845.0	0	SC	0	2.4319	0	34.6259	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1846.0	0	SC	0	2.4309	0	34.6260	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1847.0	0	SC	0	2.4278	0	34.6263	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1848.0	0	SC	0	2.4221	0	34.6270	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1849.0	0	SC	0	2.4247	0	34.6269	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1850.0	0	SC	0	2.4217	0	34.6269	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1851.0	0	SC	0	2.4179	0	34.6270	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1852.0	0	SC	0	2.4162	0	34.6270	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1853.0	0	SC	0	2.4150	0	34.6271	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1854.0	0	SC	0	2.4132	0	34.6272	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1855.0	0	SC	0	2.4135	0	34.6273	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1856.0	0	SC	0	2.4105	0	34.6274	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1857.0	0	SC	0	2.4084	0	34.6275	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1858.0	0	SC	0	2.4076	0	34.6275	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1859.0	0	SC	0	2.4056	0	34.6277	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1860.0	0	SC	0	2.4014	0	34.6278	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1861.0	0	SC	0	2.3996	0	34.6281	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1862.0	0	SC	0	2.3984	0	34.6281	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1863.0	0	SC	0	2.3962	0	34.6283	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1864.0	0	SC	0	2.3933	0	34.6282	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1865.0	0	SC	0	2.3905	0	34.6281	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1866.0	0	SC	0	2.3891	0	34.6282	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1867.0	0	SC	0	2.3880	0	34.6283	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1868.0	0	SC	0	2.3857	0	34.6285	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1869.0	0	SC	0	2.3838	0	34.6289	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1870.0	0	SC	0	2.3808	0	34.6290	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1871.0	0	SC	0	2.3788	0	34.6291	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1872.0	0	SC	0	2.3787	0	34.6289	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1873.0	0	SC	0	2.3784	0	34.6291	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1874.0	0	SC	0	2.3783	0	34.6292	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1875.0	0	SC	0	2.3782	0	34.6291	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1876.0	0	SC	0	2.3775	0	34.6292	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1877.0	0	SC	0	2.3736	0	34.6295	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1878.0	0	SC	0	2.3724	0	34.6295	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1879.0	0	SC	0	2.3714	0	34.6295	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1880.0	0	SC	0	2.3708	0	34.6297	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1881.0	0	SC	0	2.3709	0	34.6297	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1882.0	0	SC	0	2.3712	0	34.6297	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1883.0	0	SC	0	2.3674	0	34.6298	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1884.0	0	SC	0	2.3628	0	34.6299	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1885.0	0	SC	0	2.3554	0	34.6305	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1886.0	0	SC	0	2.3531	0	34.6305	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1887.0	0	SC	0	2.3524	0	34.6305	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1888.0	0	SC	0	2.3517	0	34.6306	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1889.0	0	SC	0	2.3517	0	34.6307	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1890.0	0	SC	0	2.3516	0	34.6307	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1891.0	0	SC	0	2.3517	0	34.6307	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1892.0	0	SC	0	2.3512	0	34.6307	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1893.0	0	SC	0	2.3509	0	34.6308	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1894.0	0	SC	0	2.3500	0	34.6308	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1895.0	0	SC	0	2.3495	0	34.6308	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1896.0	0	SC	0	2.3490	0	34.6308	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1897.0	0	SC	0	2.3503	0	34.6310	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1898.0	0	SC	0	2.3512	0	34.6307	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1899.0	0	SC	0	2.3482	0	34.6312	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1900.0	0	SC	0	2.3428	0	34.6312	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1901.0	0	SC	0	2.3408	0	34.6310	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1902.0	0	SC	0	2.3394	0	34.6311	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1903.0	0	SC	0	2.3344	0	34.6311	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1904.0	0	SC	0	2.3335	0	34.6310	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1905.0	0	SC	0	2.3319	0	34.6311	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1906.0	0	SC	0	2.3313	0	34.6311	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1907.0	0	SC	0	2.3312	0	34.6308	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1908.0	0	SC	0	2.3308	0	34.6308	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1909.0	0	SC	0	2.3308	0	34.6311	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1910.0	0	SC	0	2.3310	0	34.6311	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1911.0	0	SC	0	2.3298	0	34.6312	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1912.0	0	SC	0	2.3283	0	34.6312	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1913.0	0	SC	0	2.3274	0	34.6312	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1914.0	0	SC	0	2.3270	0	34.6312	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1915.0	0	SC	0	2.3267	0	34.6313	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1916.0	0	SC	0	2.3260	0	34.6314	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1917.0	0	SC	0	2.3253	0	34.6314	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1918.0	0	SC	0	2.3246	0	34.6314	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1919.0	0	SC	0	2.3225	0	34.6316	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1920.0	0	SC	0	2.3202	0	34.6319	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1921.0	0	SC	0	2.3194	0	34.6320	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1922.0	0	SC	0	2.3186	0	34.6320	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1923.0	0	SC	0	2.3169	0	34.6321	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1924.0	0	SC	0	2.3162	0	34.6322	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1925.0	0	SC	0	2.3152	0	34.6320	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1926.0	0	SC	0	2.3150	0	34.6322	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1927.0	0	SC	0	2.3142	0	34.6321	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1928.0	0	SC	0	2.3136	0	34.6322	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1929.0	0	SC	0	2.3131	0	34.6323	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1930.0	0	SC	0	2.3122	0	34.6323	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1931.0	0	SC	0	2.3112	0	34.6323	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1932.0	0	SC	0	2.3108	0	34.6325	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1933.0	0	SC	0	2.3105	0	34.6325	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1934.0	0	SC	0	2.3093	0	34.6325	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1935.0	0	SC	0	2.3080	0	34.6325	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1936.0	0	SC	0	2.3066	0	34.6325	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1937.0	0	SC	0	2.3032	0	34.6328	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1938.0	0	SC	0	2.3012	0	34.6330	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1939.0	0	SC	0	2.3012	0	34.6332	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1940.0	0	SC	0	2.3006	0	34.6333	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1941.0	0	SC	0	2.2998	0	34.6335	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1942.0	0	SC	0	2.2976	0	34.6335	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1943.0	0	SC	0	2.2958	0	34.6335	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1944.0	0	SC	0	2.2954	0	34.6334	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1945.0	0	SC	0	2.2944	0	34.6337	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1946.0	0	SC	0	2.2928	0	34.6337	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1947.0	0	SC	0	2.2917	0	34.6338	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1948.0	0	SC	0	2.2909	0	34.6337	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1949.0	0	SC	0	2.2901	0	34.6337	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1950.0	0	SC	0	2.2893	0	34.6337	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1951.0	0	SC	0	2.2880	0	34.6336	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1952.0	0	SC	0	2.2859	0	34.6337	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1953.0	0	SC	0	2.2848	0	34.6338	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1954.0	0	SC	0	2.2842	0	34.6340	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1955.0	0	SC	0	2.2850	0	34.6340	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1956.0	0	SC	0	2.2842	0	34.6338	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1957.0	0	SC	0	2.2818	0	34.6340	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1958.0	0	SC	0	2.2810	0	34.6340	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1959.0	0	SC	0	2.2802	0	34.6340	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1960.0	0	SC	0	2.2796	0	34.6340	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1961.0	0	SC	0	2.2786	0	34.6343	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1962.0	0	SC	0	2.2777	0	34.6343	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1963.0	0	SC	0	2.2750	0	34.6343	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1964.0	0	SC	0	2.2725	0	34.6343	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1965.0	0	SC	0	2.2722	0	34.6347	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1966.0	0	SC	0	2.2717	0	34.6347	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1967.0	0	SC	0	2.2714	0	34.6349	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1968.0	0	SC	0	2.2712	0	34.6347	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1969.0	0	SC	0	2.2703	0	34.6347	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1970.0	0	SC	0	2.2665	0	34.6345	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1971.0	0	SC	0	2.2635	0	34.6344	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1972.0	0	SC	0	2.2622	0	34.6346	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1973.0	0	SC	0	2.2604	0	34.6348	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1974.0	0	SC	0	2.2591	0	34.6345	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1975.0	0	SC	0	2.2580	0	34.6346	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1976.0	0	SC	0	2.2606	0	34.6347	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1977.0	0	SC	0	2.2604	0	34.6348	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1978.0	0	SC	0	2.2573	0	34.6347	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1979.0	0	SC	0	2.2515	0	34.6353	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1980.0	0	SC	0	2.2501	0	34.6353	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1981.0	0	SC	0	2.2501	0	34.6355	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1982.0	0	SC	0	2.2497	0	34.6355	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1983.0	0	SC	0	2.2517	0	34.6353	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1984.0	0	SC	0	2.2501	0	34.6357	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1985.0	0	SC	0	2.2486	0	34.6358	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1986.0	0	SC	0	2.2475	0	34.6359	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1987.0	0	SC	0	2.2468	0	34.6360	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1988.0	0	SC	0	2.2465	0	34.6362	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1989.0	0	SC	0	2.2456	0	34.6361	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1990.0	0	SC	0	2.2457	0	34.6363	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1991.0	0	SC	0	2.2485	0	34.6361	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1992.0	0	SC	0	2.2495	0	34.6358	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1993.0	0	SC	0	2.2459	0	34.6363	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1994.0	0	SC	0	2.2428	0	34.6368	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1995.0	0	SC	0	2.2437	0	34.6367	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1996.0	0	SC	0	2.2415	0	34.6369	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1997.0	0	SC	0	2.2389	0	34.6369	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1998.0	0	SC	0	2.2370	0	34.6369	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1999.0	0	SC	0	2.2356	0	34.6370	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2000.0	0	SC	0	2.2341	0	34.6370	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2001.0	0	SC	0	2.2325	0	34.6370	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2002.0	0	SC	0	2.2315	0	34.6370	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2003.0	0	SC	0	2.2301	0	34.6373	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2004.0	0	SC	0	2.2292	0	34.6374	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2005.0	0	SC	0	2.2283	0	34.6375	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2006.0	0	SC	0	2.2275	0	34.6375	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2007.0	0	SC	0	2.2267	0	34.6375	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2008.0	0	SC	0	2.2299	0	34.6376	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2009.0	0	SC	0	2.2285	0	34.6375	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2010.0	0	SC	0	2.2255	0	34.6375	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2011.0	0	SC	0	2.2249	0	34.6374	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2012.0	0	SC	0	2.2240	0	34.6375	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2013.0	0	SC	0	2.2226	0	34.6375	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2014.0	0	SC	0	2.2206	0	34.6375	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2015.0	0	SC	0	2.2181	0	34.6375	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2016.0	0	SC	0	2.2165	0	34.6375	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2017.0	0	SC	0	2.2156	0	34.6375	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2018.0	0	SC	0	2.2141	0	34.6376	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2019.0	0	SC	0	2.2139	0	34.6376	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2020.0	0	SC	0	2.2138	0	34.6375	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2021.0	0	SC	0	2.2167	0	34.6376	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2022.0	0	SC	0	2.2144	0	34.6377	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2023.0	0	SC	0	2.2116	0	34.6377	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2024.0	0	SC	0	2.2093	0	34.6377	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2025.0	0	SC	0	2.2068	0	34.6377	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2026.0	0	SC	0	2.2051	0	34.6375	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2027.0	0	SC	0	2.2031	0	34.6375	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2028.0	0	SC	0	2.2020	0	34.6375	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2029.0	0	SC	0	2.2027	0	34.6376	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	3.0	0	SC	0	28.2417	0	34.3012	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	4.0	0	SC	0	28.2364	0	34.2967	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	5.0	0	SC	0	28.2409	0	34.2989	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	6.0	0	SC	0	28.2388	0	34.2981	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	7.0	0	SC	0	28.2393	0	34.2977	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	8.0	0	SC	0	28.2411	0	34.2991	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	9.0	0	SC	0	28.2487	0	34.3011	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	10.0	0	SC	0	28.2483	0	34.3029	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	11.0	0	SC	0	28.2478	0	34.3023	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	12.0	0	SC	0	28.2469	0	34.3020	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	13.0	0	SC	0	28.2553	0	34.3076	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	14.0	0	SC	0	28.2562	0	34.3086	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	15.0	0	SC	0	28.2527	0	34.3050	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	16.0	0	SC	0	28.2516	0	34.3051	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	17.0	0	SC	0	28.2453	0	34.3019	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	18.0	0	SC	0	28.2446	0	34.3013	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	19.0	0	SC	0	28.2499	0	34.3039	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	20.0	0	SC	0	28.2516	0	34.3041	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	21.0	0	SC	0	28.2476	0	34.3011	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	22.0	0	SC	0	28.2525	0	34.3040	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	23.0	0	SC	0	28.2517	0	34.3033	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	24.0	0	SC	0	28.2520	0	34.3034	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	25.0	0	SC	0	28.2525	0	34.3038	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	26.0	0	SC	0	28.2562	0	34.3061	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	27.0	0	SC	0	28.2601	0	34.3095	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	28.0	0	SC	0	28.2618	0	34.3103	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	29.0	0	SC	0	28.2636	0	34.3116	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	30.0	0	SC	0	28.2654	0	34.3131	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	31.0	0	SC	0	28.2655	0	34.3130	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	32.0	0	SC	0	28.2658	0	34.3133	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	33.0	0	SC	0	28.2668	0	34.3141	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	34.0	0	SC	0	28.2672	0	34.3148	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	35.0	0	SC	0	28.2679	0	34.3151	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	36.0	0	SC	0	28.2677	0	34.3148	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	37.0	0	SC	0	28.2683	0	34.3150	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	38.0	0	SC	0	28.2688	0	34.3153	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	39.0	0	SC	0	28.2699	0	34.3161	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	40.0	0	SC	0	28.2711	0	34.3168	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	41.0	0	SC	0	28.2716	0	34.3173	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	42.0	0	SC	0	28.2718	0	34.3167	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	43.0	0	SC	0	28.2711	0	34.3168	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	44.0	0	SC	0	28.2715	0	34.3171	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	45.0	0	SC	0	28.2713	0	34.3168	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	46.0	0	SC	0	28.2719	0	34.3168	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	47.0	0	SC	0	28.2715	0	34.3173	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	48.0	0	SC	0	28.2708	0	34.3181	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	49.0	0	SC	0	28.2702	0	34.3194	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	50.0	0	SC	0	28.2710	0	34.3188	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	51.0	0	SC	0	28.2713	0	34.3191	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	52.0	0	SC	0	28.2695	0	34.3207	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	53.0	0	SC	0	28.2684	0	34.3212	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	54.0	0	SC	0	28.2652	0	34.3232	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	55.0	0	SC	0	28.2444	0	34.3350	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	56.0	0	SC	0	28.2017	0	34.3706	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	57.0	0	SC	0	28.0751	0	34.4582	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	58.0	0	SC	0	28.0385	0	34.4575	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	59.0	0	SC	0	27.9505	0	34.4399	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	60.0	0	SC	0	27.8940	0	34.4429	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	61.0	0	SC	0	27.9046	0	34.4609	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	62.0	0	SC	0	27.9174	0	34.4735	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	63.0	0	SC	0	27.9241	0	34.4773	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	64.0	0	SC	0	27.7504	0	34.4910	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	65.0	0	SC	0	27.5387	0	34.5143	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	66.0	0	SC	0	27.2633	0	34.5520	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	67.0	0	SC	0	27.1214	0	34.5745	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	68.0	0	SC	0	26.8714	0	34.6051	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	69.0	0	SC	0	26.7008	0	34.6218	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	70.0	0	SC	0	26.5830	0	34.6336	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	71.0	0	SC	0	26.5021	0	34.6423	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	72.0	0	SC	0	26.3918	0	34.6614	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	73.0	0	SC	0	26.2389	0	34.6856	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	74.0	0	SC	0	26.0449	0	34.7069	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	75.0	0	SC	0	25.8637	0	34.7034	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	76.0	0	SC	0	25.7623	0	34.6959	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	77.0	0	SC	0	25.3189	0	34.7013	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	78.0	0	SC	0	24.8910	0	34.7317	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	79.0	0	SC	0	24.6897	0	34.7471	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	80.0	0	SC	0	24.4470	0	34.7634	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	81.0	0	SC	0	24.1912	0	34.7781	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	82.0	0	SC	0	24.0426	0	34.7907	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	83.0	0	SC	0	23.9296	0	34.7942	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	84.0	0	SC	0	23.8010	0	34.7998	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	85.0	0	SC	0	23.6585	0	34.8024	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	86.0	0	SC	0	23.4032	0	34.8073	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	87.0	0	SC	0	23.1148	0	34.8128	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	88.0	0	SC	0	22.9748	0	34.8145	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	89.0	0	SC	0	22.8511	0	34.8108	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	90.0	0	SC	0	22.7422	0	34.8112	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	91.0	0	SC	0	22.6627	0	34.8136	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	92.0	0	SC	0	22.5856	0	34.8227	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	93.0	0	SC	0	22.4366	0	34.8279	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	94.0	0	SC	0	22.1619	0	34.8324	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	95.0	0	SC	0	22.0705	0	34.8287	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	96.0	0	SC	0	21.9728	0	34.8264	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	97.0	0	SC	0	21.8483	0	34.8233	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	98.0	0	SC	0	21.9021	0	34.8220	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	99.0	0	SC	0	21.7701	0	34.8286	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	100.0	0	SC	0	21.3918	0	34.8280	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	101.0	0	SC	0	21.2795	0	34.8330	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	102.0	0	SC	0	21.1920	0	34.8412	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	103.0	0	SC	0	21.0311	0	34.8526	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	104.0	0	SC	0	20.9437	0	34.8545	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	105.0	0	SC	0	20.8526	0	34.8588	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	106.0	0	SC	0	20.7574	0	34.8596	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	107.0	0	SC	0	20.5431	0	34.8577	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	108.0	0	SC	0	20.2136	0	34.8433	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	109.0	0	SC	0	19.9797	0	34.8298	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	110.0	0	SC	0	20.1958	0	34.8444	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	111.0	0	SC	0	20.0931	0	34.8350	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	112.0	0	SC	0	20.1733	0	34.8394	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	113.0	0	SC	0	19.8127	0	34.8260	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	114.0	0	SC	0	19.7423	0	34.8100	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	115.0	0	SC	0	19.6236	0	34.8152	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	116.0	0	SC	0	19.4127	0	34.8075	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	117.0	0	SC	0	18.8399	0	34.7872	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	118.0	0	SC	0	18.5398	0	34.7712	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	119.0	0	SC	0	18.7893	0	34.7819	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	120.0	0	SC	0	18.6186	0	34.7862	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	121.0	0	SC	0	18.2855	0	34.7670	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	122.0	0	SC	0	18.3438	0	34.7632	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	123.0	0	SC	0	18.3517	0	34.7715	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	124.0	0	SC	0	18.0827	0	34.7617	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	125.0	0	SC	0	17.9896	0	34.7542	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	126.0	0	SC	0	18.0379	0	34.7509	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	127.0	0	SC	0	17.9034	0	34.7520	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	128.0	0	SC	0	17.8276	0	34.7472	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	129.0	0	SC	0	17.7797	0	34.7443	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	130.0	0	SC	0	17.6042	0	34.7353	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	131.0	0	SC	0	17.5896	0	34.7337	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	132.0	0	SC	0	17.4979	0	34.7304	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	133.0	0	SC	0	17.2008	0	34.7119	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	134.0	0	SC	0	17.3027	0	34.7217	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	135.0	0	SC	0	16.9589	0	34.7022	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	136.0	0	SC	0	16.8213	0	34.6933	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	137.0	0	SC	0	17.0197	0	34.6963	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	138.0	0	SC	0	16.6504	0	34.6882	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	139.0	0	SC	0	16.5525	0	34.6799	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	140.0	0	SC	0	16.4022	0	34.6754	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	141.0	0	SC	0	16.2404	0	34.6617	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	142.0	0	SC	0	16.2270	0	34.6610	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	143.0	0	SC	0	16.1841	0	34.6592	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	144.0	0	SC	0	16.1720	0	34.6586	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	145.0	0	SC	0	16.1507	0	34.6580	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	146.0	0	SC	0	16.1054	0	34.6555	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	147.0	0	SC	0	15.9981	0	34.6503	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	148.0	0	SC	0	15.8669	0	34.6440	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	149.0	0	SC	0	15.8351	0	34.6409	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	150.0	0	SC	0	15.7011	0	34.6329	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	151.0	0	SC	0	15.6439	0	34.6316	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	152.0	0	SC	0	15.5766	0	34.6281	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	153.0	0	SC	0	15.5313	0	34.6262	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	154.0	0	SC	0	15.3549	0	34.6174	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	155.0	0	SC	0	15.2751	0	34.6134	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	156.0	0	SC	0	15.2472	0	34.6121	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	157.0	0	SC	0	15.1618	0	34.6059	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	158.0	0	SC	0	15.0315	0	34.6024	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	159.0	0	SC	0	14.9203	0	34.5976	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	160.0	0	SC	0	14.8187	0	34.5927	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	161.0	0	SC	0	14.8115	0	34.5914	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	162.0	0	SC	0	14.6911	0	34.5862	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	163.0	0	SC	0	14.6435	0	34.5848	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	164.0	0	SC	0	14.6096	0	34.5832	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	165.0	0	SC	0	14.5749	0	34.5826	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	166.0	0	SC	0	14.5740	0	34.5831	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	167.0	0	SC	0	14.4575	0	34.5807	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	168.0	0	SC	0	14.2387	0	34.5697	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	169.0	0	SC	0	14.1338	0	34.5672	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	170.0	0	SC	0	14.1863	0	34.5645	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	171.0	0	SC	0	14.1621	0	34.5678	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	172.0	0	SC	0	13.7421	0	34.5514	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	173.0	0	SC	0	13.6312	0	34.5448	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	174.0	0	SC	0	13.4327	0	34.5328	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	175.0	0	SC	0	13.2690	0	34.5223	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	176.0	0	SC	0	13.5470	0	34.5384	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	177.0	0	SC	0	13.5182	0	34.5392	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	178.0	0	SC	0	12.8524	0	34.5272	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	179.0	0	SC	0	12.6877	0	34.5215	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	180.0	0	SC	0	12.8398	0	34.5150	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	181.0	0	SC	0	12.8758	0	34.5293	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	182.0	0	SC	0	12.5090	0	34.5304	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	183.0	0	SC	0	12.5868	0	34.5190	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	184.0	0	SC	0	12.7907	0	34.5275	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	185.0	0	SC	0	12.7724	0	34.5251	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	186.0	0	SC	0	12.7113	0	34.5271	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	187.0	0	SC	0	12.1521	0	34.5441	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	188.0	0	SC	0	11.9427	0	34.5358	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	189.0	0	SC	0	12.3761	0	34.5219	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	190.0	0	SC	0	12.1111	0	34.5378	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	191.0	0	SC	0	11.9713	0	34.5307	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	192.0	0	SC	0	11.8176	0	34.5360	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	193.0	0	SC	0	11.7782	0	34.5377	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	194.0	0	SC	0	11.6549	0	34.5411	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	195.0	0	SC	0	11.7243	0	34.5379	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	196.0	0	SC	0	11.5114	0	34.5513	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	197.0	0	SC	0	11.3901	0	34.5516	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	198.0	0	SC	0	11.5224	0	34.5453	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	199.0	0	SC	0	11.3525	0	34.5549	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	200.0	0	SC	0	11.3553	0	34.5477	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	201.0	0	SC	0	11.4820	0	34.5494	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	202.0	0	SC	0	11.2687	0	34.5656	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	203.0	0	SC	0	11.3405	0	34.5521	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	204.0	0	SC	0	11.1659	0	34.5633	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	205.0	0	SC	0	11.0171	0	34.5713	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	206.0	0	SC	0	11.0661	0	34.5683	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	207.0	0	SC	0	11.0303	0	34.5718	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	208.0	0	SC	0	11.0265	0	34.5696	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	209.0	0	SC	0	11.0925	0	34.5660	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	210.0	0	SC	0	10.9795	0	34.5600	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	211.0	0	SC	0	10.8666	0	34.5827	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	212.0	0	SC	0	10.8207	0	34.5833	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	213.0	0	SC	0	10.7921	0	34.5841	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	214.0	0	SC	0	10.7808	0	34.5833	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	215.0	0	SC	0	10.7219	0	34.5858	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	216.0	0	SC	0	10.7021	0	34.5862	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	217.0	0	SC	0	10.6840	0	34.5869	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	218.0	0	SC	0	10.6644	0	34.5879	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	219.0	0	SC	0	10.6286	0	34.5894	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	220.0	0	SC	0	10.5607	0	34.5933	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	221.0	0	SC	0	10.5584	0	34.5919	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	222.0	0	SC	0	10.4963	0	34.5985	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	223.0	0	SC	0	10.4923	0	34.5989	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	224.0	0	SC	0	10.4804	0	34.6003	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	225.0	0	SC	0	10.4608	0	34.6008	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	226.0	0	SC	0	10.4319	0	34.6022	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	227.0	0	SC	0	10.4612	0	34.6022	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	228.0	0	SC	0	10.4071	0	34.6048	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	229.0	0	SC	0	10.3947	0	34.6051	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	230.0	0	SC	0	10.3852	0	34.6056	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	231.0	0	SC	0	10.3656	0	34.6068	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	232.0	0	SC	0	10.3215	0	34.6099	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	233.0	0	SC	0	10.3005	0	34.6159	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	234.0	0	SC	0	10.2627	0	34.6184	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	235.0	0	SC	0	10.2720	0	34.6155	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	236.0	0	SC	0	10.2360	0	34.6193	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	237.0	0	SC	0	10.2069	0	34.6216	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	238.0	0	SC	0	10.1907	0	34.6233	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	239.0	0	SC	0	10.1665	0	34.6252	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	240.0	0	SC	0	10.2261	0	34.6206	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	241.0	0	SC	0	10.1381	0	34.6298	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	242.0	0	SC	0	10.1073	0	34.6301	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	243.0	0	SC	0	10.1438	0	34.6271	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	244.0	0	SC	0	10.1010	0	34.6305	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	245.0	0	SC	0	10.0979	0	34.6307	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	246.0	0	SC	0	10.0961	0	34.6308	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	247.0	0	SC	0	10.0709	0	34.6317	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	248.0	0	SC	0	10.0483	0	34.6325	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	249.0	0	SC	0	10.0742	0	34.6305	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	250.0	0	SC	0	10.0234	0	34.6340	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	251.0	0	SC	0	10.0046	0	34.6338	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	252.0	0	SC	0	9.9996	0	34.6337	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	253.0	0	SC	0	10.0169	0	34.6337	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	254.0	0	SC	0	9.9957	0	34.6355	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	255.0	0	SC	0	9.9691	0	34.6360	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	256.0	0	SC	0	9.9752	0	34.6347	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	257.0	0	SC	0	10.0023	0	34.6338	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	258.0	0	SC	0	9.9542	0	34.6370	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	259.0	0	SC	0	9.8995	0	34.6369	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	260.0	0	SC	0	9.9371	0	34.6358	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	261.0	0	SC	0	9.9545	0	34.6357	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	262.0	0	SC	0	9.9154	0	34.6394	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	263.0	0	SC	0	9.8844	0	34.6364	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	264.0	0	SC	0	9.8592	0	34.6369	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	265.0	0	SC	0	9.8489	0	34.6365	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	266.0	0	SC	0	9.8368	0	34.6361	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	267.0	0	SC	0	9.8570	0	34.6365	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	268.0	0	SC	0	9.8316	0	34.6388	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	269.0	0	SC	0	9.7844	0	34.6399	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	270.0	0	SC	0	9.8103	0	34.6382	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	271.0	0	SC	0	9.8416	0	34.6375	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	272.0	0	SC	0	9.8337	0	34.6379	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	273.0	0	SC	0	9.8044	0	34.6395	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	274.0	0	SC	0	9.7510	0	34.6393	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	275.0	0	SC	0	9.7305	0	34.6393	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	276.0	0	SC	0	9.7065	0	34.6397	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	277.0	0	SC	0	9.7036	0	34.6397	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	278.0	0	SC	0	9.7128	0	34.6399	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	279.0	0	SC	0	9.7040	0	34.6402	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	280.0	0	SC	0	9.7009	0	34.6402	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	281.0	0	SC	0	9.6987	0	34.6402	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	282.0	0	SC	0	9.7002	0	34.6404	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	283.0	0	SC	0	9.6946	0	34.6405	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	284.0	0	SC	0	9.6885	0	34.6406	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	285.0	0	SC	0	9.6844	0	34.6406	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	286.0	0	SC	0	9.6763	0	34.6405	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	287.0	0	SC	0	9.6624	0	34.6403	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	288.0	0	SC	0	9.6532	0	34.6402	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	289.0	0	SC	0	9.6532	0	34.6404	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	290.0	0	SC	0	9.6403	0	34.6410	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	291.0	0	SC	0	9.6287	0	34.6410	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	292.0	0	SC	0	9.6205	0	34.6408	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	293.0	0	SC	0	9.6283	0	34.6411	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	294.0	0	SC	0	9.6093	0	34.6411	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	295.0	0	SC	0	9.5925	0	34.6404	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	296.0	0	SC	0	9.5864	0	34.6398	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	297.0	0	SC	0	9.5777	0	34.6398	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	298.0	0	SC	0	9.5635	0	34.6399	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	299.0	0	SC	0	9.5593	0	34.6405	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	300.0	0	SC	0	9.5538	0	34.6406	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	301.0	0	SC	0	9.5551	0	34.6407	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	302.0	0	SC	0	9.5446	0	34.6410	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	303.0	0	SC	0	9.5345	0	34.6405	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	304.0	0	SC	0	9.5276	0	34.6403	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	305.0	0	SC	0	9.5099	0	34.6395	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	306.0	0	SC	0	9.4893	0	34.6385	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	307.0	0	SC	0	9.4766	0	34.6384	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	308.0	0	SC	0	9.4682	0	34.6394	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	309.0	0	SC	0	9.4742	0	34.6399	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	310.0	0	SC	0	9.4671	0	34.6414	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	311.0	0	SC	0	9.4452	0	34.6419	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	312.0	0	SC	0	9.4408	0	34.6414	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	313.0	0	SC	0	9.4255	0	34.6411	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	314.0	0	SC	0	9.4135	0	34.6410	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	315.0	0	SC	0	9.4038	0	34.6406	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	316.0	0	SC	0	9.4101	0	34.6406	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	317.0	0	SC	0	9.3994	0	34.6407	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	318.0	0	SC	0	9.3843	0	34.6415	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	319.0	0	SC	0	9.3706	0	34.6415	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	320.0	0	SC	0	9.3633	0	34.6415	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	321.0	0	SC	0	9.3565	0	34.6414	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	322.0	0	SC	0	9.3144	0	34.6398	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	323.0	0	SC	0	9.3043	0	34.6399	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	324.0	0	SC	0	9.3176	0	34.6400	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	325.0	0	SC	0	9.3184	0	34.6407	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	326.0	0	SC	0	9.2987	0	34.6400	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	327.0	0	SC	0	9.2974	0	34.6399	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	328.0	0	SC	0	9.2954	0	34.6399	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	329.0	0	SC	0	9.2903	0	34.6400	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	330.0	0	SC	0	9.2847	0	34.6402	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	331.0	0	SC	0	9.3046	0	34.6403	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	332.0	0	SC	0	9.2806	0	34.6403	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	333.0	0	SC	0	9.2441	0	34.6394	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	334.0	0	SC	0	9.2302	0	34.6385	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	335.0	0	SC	0	9.2235	0	34.6380	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	336.0	0	SC	0	9.2215	0	34.6380	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	337.0	0	SC	0	9.2189	0	34.6379	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	338.0	0	SC	0	9.2116	0	34.6379	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	339.0	0	SC	0	9.2163	0	34.6382	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	340.0	0	SC	0	9.1892	0	34.6369	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	341.0	0	SC	0	9.1729	0	34.6361	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	342.0	0	SC	0	9.1665	0	34.6357	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	343.0	0	SC	0	9.1529	0	34.6352	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	344.0	0	SC	0	9.1404	0	34.6350	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	345.0	0	SC	0	9.1355	0	34.6348	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	346.0	0	SC	0	9.1299	0	34.6347	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	347.0	0	SC	0	9.1249	0	34.6345	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	348.0	0	SC	0	9.1266	0	34.6347	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	349.0	0	SC	0	9.1171	0	34.6343	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	350.0	0	SC	0	9.1255	0	34.6348	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	351.0	0	SC	0	9.1134	0	34.6345	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	352.0	0	SC	0	9.1011	0	34.6338	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	353.0	0	SC	0	9.0974	0	34.6335	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	354.0	0	SC	0	9.0912	0	34.6333	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	355.0	0	SC	0	9.0767	0	34.6323	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	356.0	0	SC	0	9.0610	0	34.6318	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	357.0	0	SC	0	9.0497	0	34.6312	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	358.0	0	SC	0	9.0380	0	34.6305	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	359.0	0	SC	0	9.0596	0	34.6318	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	360.0	0	SC	0	9.0646	0	34.6321	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	361.0	0	SC	0	9.0400	0	34.6316	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	362.0	0	SC	0	9.0152	0	34.6299	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	363.0	0	SC	0	9.0116	0	34.6292	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	364.0	0	SC	0	9.0096	0	34.6288	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	365.0	0	SC	0	9.0039	0	34.6284	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	366.0	0	SC	0	9.0174	0	34.6293	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	367.0	0	SC	0	9.0275	0	34.6299	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	368.0	0	SC	0	9.0230	0	34.6296	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	369.0	0	SC	0	9.0057	0	34.6296	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	370.0	0	SC	0	8.9651	0	34.6262	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	371.0	0	SC	0	8.9519	0	34.6254	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	372.0	0	SC	0	8.9358	0	34.6242	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	373.0	0	SC	0	8.9222	0	34.6232	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	374.0	0	SC	0	8.9640	0	34.6259	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	375.0	0	SC	0	8.9717	0	34.6260	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	376.0	0	SC	0	8.9501	0	34.6255	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	377.0	0	SC	0	8.9187	0	34.6240	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	378.0	0	SC	0	8.9167	0	34.6236	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	379.0	0	SC	0	8.9139	0	34.6237	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	380.0	0	SC	0	8.9048	0	34.6242	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	381.0	0	SC	0	8.9167	0	34.6241	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	382.0	0	SC	0	8.9313	0	34.6248	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	383.0	0	SC	0	8.9261	0	34.6250	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	384.0	0	SC	0	8.8906	0	34.6252	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	385.0	0	SC	0	8.8789	0	34.6245	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	386.0	0	SC	0	8.8717	0	34.6238	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	387.0	0	SC	0	8.8706	0	34.6233	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	388.0	0	SC	0	8.8614	0	34.6231	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	389.0	0	SC	0	8.8816	0	34.6233	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	390.0	0	SC	0	8.8611	0	34.6232	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	391.0	0	SC	0	8.8494	0	34.6225	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	392.0	0	SC	0	8.8418	0	34.6216	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	393.0	0	SC	0	8.8408	0	34.6210	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	394.0	0	SC	0	8.8255	0	34.6206	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	395.0	0	SC	0	8.8024	0	34.6201	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	396.0	0	SC	0	8.8040	0	34.6198	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	397.0	0	SC	0	8.8125	0	34.6203	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	398.0	0	SC	0	8.7873	0	34.6186	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	399.0	0	SC	0	8.7996	0	34.6197	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	400.0	0	SC	0	8.7766	0	34.6182	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	401.0	0	SC	0	8.7522	0	34.6159	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	402.0	0	SC	0	8.7409	0	34.6146	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	403.0	0	SC	0	8.7327	0	34.6138	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	404.0	0	SC	0	8.7364	0	34.6139	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	405.0	0	SC	0	8.7186	0	34.6133	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	406.0	0	SC	0	8.7157	0	34.6135	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	407.0	0	SC	0	8.7248	0	34.6141	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	408.0	0	SC	0	8.6990	0	34.6132	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	409.0	0	SC	0	8.6910	0	34.6140	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	410.0	0	SC	0	8.6789	0	34.6138	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	411.0	0	SC	0	8.6736	0	34.6129	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	412.0	0	SC	0	8.6687	0	34.6128	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	413.0	0	SC	0	8.6655	0	34.6126	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	414.0	0	SC	0	8.6629	0	34.6125	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	415.0	0	SC	0	8.6693	0	34.6126	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	416.0	0	SC	0	8.6647	0	34.6130	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	417.0	0	SC	0	8.6565	0	34.6131	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	418.0	0	SC	0	8.6484	0	34.6126	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	419.0	0	SC	0	8.6509	0	34.6129	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	420.0	0	SC	0	8.6543	0	34.6147	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	421.0	0	SC	0	8.6522	0	34.6164	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	422.0	0	SC	0	8.6403	0	34.6159	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	423.0	0	SC	0	8.6334	0	34.6156	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	424.0	0	SC	0	8.6283	0	34.6151	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	425.0	0	SC	0	8.6208	0	34.6147	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	426.0	0	SC	0	8.6172	0	34.6147	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	427.0	0	SC	0	8.6149	0	34.6146	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	428.0	0	SC	0	8.6069	0	34.6141	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	429.0	0	SC	0	8.6167	0	34.6145	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	430.0	0	SC	0	8.5979	0	34.6141	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	431.0	0	SC	0	8.5856	0	34.6126	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	432.0	0	SC	0	8.5767	0	34.6121	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	433.0	0	SC	0	8.5717	0	34.6116	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	434.0	0	SC	0	8.5645	0	34.6108	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	435.0	0	SC	0	8.5417	0	34.6093	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	436.0	0	SC	0	8.5323	0	34.6096	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	437.0	0	SC	0	8.5261	0	34.6098	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	438.0	0	SC	0	8.5118	0	34.6091	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	439.0	0	SC	0	8.5068	0	34.6087	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	440.0	0	SC	0	8.5000	0	34.6087	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	441.0	0	SC	0	8.4982	0	34.6086	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	442.0	0	SC	0	8.5002	0	34.6090	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	443.0	0	SC	0	8.4943	0	34.6090	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	444.0	0	SC	0	8.4884	0	34.6092	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	445.0	0	SC	0	8.4600	0	34.6081	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	446.0	0	SC	0	8.4240	0	34.6045	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	447.0	0	SC	0	8.4140	0	34.6025	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	448.0	0	SC	0	8.3925	0	34.5996	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	449.0	0	SC	0	8.4030	0	34.6009	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	450.0	0	SC	0	8.4466	0	34.6047	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	451.0	0	SC	0	8.4281	0	34.6024	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	452.0	0	SC	0	8.4178	0	34.6014	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	453.0	0	SC	0	8.3584	0	34.5982	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	454.0	0	SC	0	8.3254	0	34.5938	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	455.0	0	SC	0	8.3112	0	34.5929	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	456.0	0	SC	0	8.2939	0	34.5918	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	457.0	0	SC	0	8.2800	0	34.5907	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	458.0	0	SC	0	8.3324	0	34.5936	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	459.0	0	SC	0	8.3441	0	34.5954	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	460.0	0	SC	0	8.3397	0	34.5949	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	461.0	0	SC	0	8.2595	0	34.5891	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	462.0	0	SC	0	8.2306	0	34.5856	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	463.0	0	SC	0	8.2316	0	34.5856	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	464.0	0	SC	0	8.2353	0	34.5867	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	465.0	0	SC	0	8.2364	0	34.5885	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	466.0	0	SC	0	8.2238	0	34.5887	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	467.0	0	SC	0	8.2195	0	34.5882	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	468.0	0	SC	0	8.2149	0	34.5882	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	469.0	0	SC	0	8.2052	0	34.5881	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	470.0	0	SC	0	8.2014	0	34.5882	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	471.0	0	SC	0	8.1953	0	34.5877	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	472.0	0	SC	0	8.1880	0	34.5874	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	473.0	0	SC	0	8.1808	0	34.5872	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	474.0	0	SC	0	8.1721	0	34.5867	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	475.0	0	SC	0	8.1697	0	34.5867	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	476.0	0	SC	0	8.1683	0	34.5865	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	477.0	0	SC	0	8.1677	0	34.5866	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	478.0	0	SC	0	8.1657	0	34.5865	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	479.0	0	SC	0	8.1625	0	34.5866	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	480.0	0	SC	0	8.1517	0	34.5859	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	481.0	0	SC	0	8.1381	0	34.5852	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	482.0	0	SC	0	8.1378	0	34.5861	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	483.0	0	SC	0	8.1246	0	34.5859	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	484.0	0	SC	0	8.1084	0	34.5855	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	485.0	0	SC	0	8.0982	0	34.5849	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	486.0	0	SC	0	8.0877	0	34.5854	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	487.0	0	SC	0	8.0802	0	34.5847	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	488.0	0	SC	0	8.1048	0	34.5847	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	489.0	0	SC	0	8.0826	0	34.5848	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	490.0	0	SC	0	8.0668	0	34.5837	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	491.0	0	SC	0	8.0587	0	34.5832	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	492.0	0	SC	0	8.0613	0	34.5829	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	493.0	0	SC	0	8.0494	0	34.5826	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	494.0	0	SC	0	8.0479	0	34.5825	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	495.0	0	SC	0	8.0481	0	34.5826	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	496.0	0	SC	0	8.0479	0	34.5827	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	497.0	0	SC	0	8.0474	0	34.5827	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	498.0	0	SC	0	8.0450	0	34.5825	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	499.0	0	SC	0	8.0360	0	34.5820	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	500.0	0	SC	0	8.0168	0	34.5811	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	501.0	0	SC	0	8.0064	0	34.5805	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	502.0	0	SC	0	7.9989	0	34.5801	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	503.0	0	SC	0	7.9809	0	34.5797	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	504.0	0	SC	0	7.9567	0	34.5786	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	505.0	0	SC	0	7.9790	0	34.5782	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	506.0	0	SC	0	7.9528	0	34.5785	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	507.0	0	SC	0	7.9443	0	34.5781	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	508.0	0	SC	0	7.9431	0	34.5781	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	509.0	0	SC	0	7.9422	0	34.5781	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	510.0	0	SC	0	7.9389	0	34.5785	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	511.0	0	SC	0	7.9381	0	34.5783	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	512.0	0	SC	0	7.9312	0	34.5786	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	513.0	0	SC	0	7.9192	0	34.5778	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	514.0	0	SC	0	7.9082	0	34.5772	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	515.0	0	SC	0	7.8927	0	34.5768	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	516.0	0	SC	0	7.8884	0	34.5765	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	517.0	0	SC	0	7.8784	0	34.5760	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	518.0	0	SC	0	7.8678	0	34.5764	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	519.0	0	SC	0	7.8632	0	34.5762	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	520.0	0	SC	0	7.8461	0	34.5760	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	521.0	0	SC	0	7.8373	0	34.5763	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	522.0	0	SC	0	7.8263	0	34.5757	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	523.0	0	SC	0	7.8072	0	34.5744	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	524.0	0	SC	0	7.8043	0	34.5741	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	525.0	0	SC	0	7.7915	0	34.5735	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	526.0	0	SC	0	7.7872	0	34.5730	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	527.0	0	SC	0	7.7775	0	34.5723	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	528.0	0	SC	0	7.7802	0	34.5723	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	529.0	0	SC	0	7.7775	0	34.5730	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	530.0	0	SC	0	7.7496	0	34.5719	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	531.0	0	SC	0	7.7355	0	34.5710	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	532.0	0	SC	0	7.7263	0	34.5700	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	533.0	0	SC	0	7.7124	0	34.5690	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	534.0	0	SC	0	7.7056	0	34.5690	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	535.0	0	SC	0	7.6955	0	34.5678	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	536.0	0	SC	0	7.6856	0	34.5674	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	537.0	0	SC	0	7.6804	0	34.5668	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	538.0	0	SC	0	7.6665	0	34.5672	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	539.0	0	SC	0	7.6570	0	34.5666	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	540.0	0	SC	0	7.6525	0	34.5663	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	541.0	0	SC	0	7.6562	0	34.5662	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	542.0	0	SC	0	7.6467	0	34.5663	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	543.0	0	SC	0	7.6381	0	34.5663	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	544.0	0	SC	0	7.6247	0	34.5662	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	545.0	0	SC	0	7.6191	0	34.5662	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	546.0	0	SC	0	7.6177	0	34.5660	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	547.0	0	SC	0	7.6148	0	34.5658	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	548.0	0	SC	0	7.6079	0	34.5658	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	549.0	0	SC	0	7.6093	0	34.5656	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	550.0	0	SC	0	7.5961	0	34.5657	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	551.0	0	SC	0	7.5827	0	34.5649	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	552.0	0	SC	0	7.5736	0	34.5637	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	553.0	0	SC	0	7.5849	0	34.5640	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	554.0	0	SC	0	7.5680	0	34.5631	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	555.0	0	SC	0	7.5609	0	34.5623	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	556.0	0	SC	0	7.5577	0	34.5620	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	557.0	0	SC	0	7.5534	0	34.5615	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	558.0	0	SC	0	7.5518	0	34.5613	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	559.0	0	SC	0	7.5594	0	34.5617	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	560.0	0	SC	0	7.5125	0	34.5576	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	561.0	0	SC	0	7.4930	0	34.5559	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	562.0	0	SC	0	7.4797	0	34.5543	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	563.0	0	SC	0	7.4823	0	34.5544	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	564.0	0	SC	0	7.4605	0	34.5534	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	565.0	0	SC	0	7.4401	0	34.5520	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	566.0	0	SC	0	7.4331	0	34.5522	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	567.0	0	SC	0	7.4244	0	34.5521	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	568.0	0	SC	0	7.4177	0	34.5518	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	569.0	0	SC	0	7.4171	0	34.5516	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	570.0	0	SC	0	7.4133	0	34.5527	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	571.0	0	SC	0	7.3983	0	34.5534	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	572.0	0	SC	0	7.3952	0	34.5534	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	573.0	0	SC	0	7.3938	0	34.5543	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	574.0	0	SC	0	7.3905	0	34.5565	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	575.0	0	SC	0	7.3863	0	34.5560	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	576.0	0	SC	0	7.3848	0	34.5559	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	577.0	0	SC	0	7.3830	0	34.5561	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	578.0	0	SC	0	7.3738	0	34.5557	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	579.0	0	SC	0	7.3487	0	34.5540	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	580.0	0	SC	0	7.3476	0	34.5536	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	581.0	0	SC	0	7.3362	0	34.5525	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	582.0	0	SC	0	7.3260	0	34.5521	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	583.0	0	SC	0	7.3082	0	34.5514	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	584.0	0	SC	0	7.3042	0	34.5506	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	585.0	0	SC	0	7.2851	0	34.5518	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	586.0	0	SC	0	7.2817	0	34.5519	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	587.0	0	SC	0	7.2788	0	34.5520	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	588.0	0	SC	0	7.2753	0	34.5525	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	589.0	0	SC	0	7.2753	0	34.5526	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	590.0	0	SC	0	7.2722	0	34.5529	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	591.0	0	SC	0	7.2629	0	34.5542	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	592.0	0	SC	0	7.2598	0	34.5543	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	593.0	0	SC	0	7.2490	0	34.5545	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	594.0	0	SC	0	7.2424	0	34.5546	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	595.0	0	SC	0	7.2466	0	34.5545	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	596.0	0	SC	0	7.2324	0	34.5543	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	597.0	0	SC	0	7.2306	0	34.5540	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	598.0	0	SC	0	7.2279	0	34.5536	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	599.0	0	SC	0	7.2150	0	34.5526	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	600.0	0	SC	0	7.2133	0	34.5524	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	601.0	0	SC	0	7.2087	0	34.5523	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	602.0	0	SC	0	7.2056	0	34.5522	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	603.0	0	SC	0	7.1996	0	34.5520	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	604.0	0	SC	0	7.1944	0	34.5516	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	605.0	0	SC	0	7.1808	0	34.5504	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	606.0	0	SC	0	7.1520	0	34.5484	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	607.0	0	SC	0	7.1258	0	34.5463	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	608.0	0	SC	0	7.1008	0	34.5444	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	609.0	0	SC	0	7.0794	0	34.5428	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	610.0	0	SC	0	7.0739	0	34.5421	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	611.0	0	SC	0	7.0937	0	34.5443	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	612.0	0	SC	0	7.1019	0	34.5448	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	613.0	0	SC	0	7.0508	0	34.5414	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	614.0	0	SC	0	7.0164	0	34.5397	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	615.0	0	SC	0	7.0056	0	34.5417	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	616.0	0	SC	0	7.0053	0	34.5420	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	617.0	0	SC	0	7.0055	0	34.5421	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	618.0	0	SC	0	7.0060	0	34.5424	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	619.0	0	SC	0	7.0065	0	34.5426	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	620.0	0	SC	0	7.0065	0	34.5426	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	621.0	0	SC	0	7.0065	0	34.5426	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	622.0	0	SC	0	7.0092	0	34.5428	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	623.0	0	SC	0	7.0112	0	34.5429	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	624.0	0	SC	0	7.0111	0	34.5429	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	625.0	0	SC	0	7.0064	0	34.5438	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	626.0	0	SC	0	6.9952	0	34.5454	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	627.0	0	SC	0	6.9839	0	34.5463	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	628.0	0	SC	0	6.9715	0	34.5461	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	629.0	0	SC	0	6.9655	0	34.5459	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	630.0	0	SC	0	6.9513	0	34.5459	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	631.0	0	SC	0	6.9321	0	34.5454	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	632.0	0	SC	0	6.9247	0	34.5449	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	633.0	0	SC	0	6.9166	0	34.5445	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	634.0	0	SC	0	6.9094	0	34.5442	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	635.0	0	SC	0	6.9007	0	34.5439	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	636.0	0	SC	0	6.9112	0	34.5452	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	637.0	0	SC	0	6.9007	0	34.5454	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	638.0	0	SC	0	6.8804	0	34.5452	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	639.0	0	SC	0	6.8710	0	34.5474	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	640.0	0	SC	0	6.8532	0	34.5476	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	641.0	0	SC	0	6.8351	0	34.5473	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	642.0	0	SC	0	6.8243	0	34.5477	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	643.0	0	SC	0	6.8205	0	34.5474	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	644.0	0	SC	0	6.8159	0	34.5476	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	645.0	0	SC	0	6.8048	0	34.5473	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	646.0	0	SC	0	6.7960	0	34.5468	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	647.0	0	SC	0	6.7869	0	34.5463	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	648.0	0	SC	0	6.7985	0	34.5462	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	649.0	0	SC	0	6.8037	0	34.5477	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	650.0	0	SC	0	6.7548	0	34.5458	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	651.0	0	SC	0	6.7389	0	34.5447	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	652.0	0	SC	0	6.7327	0	34.5443	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	653.0	0	SC	0	6.7301	0	34.5456	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	654.0	0	SC	0	6.7187	0	34.5456	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	655.0	0	SC	0	6.7034	0	34.5448	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	656.0	0	SC	0	6.6823	0	34.5442	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	657.0	0	SC	0	6.6812	0	34.5450	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	658.0	0	SC	0	6.6872	0	34.5452	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	659.0	0	SC	0	6.6795	0	34.5460	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	660.0	0	SC	0	6.6744	0	34.5462	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	661.0	0	SC	0	6.6692	0	34.5464	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	662.0	0	SC	0	6.6547	0	34.5469	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	663.0	0	SC	0	6.6432	0	34.5471	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	664.0	0	SC	0	6.6412	0	34.5471	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	665.0	0	SC	0	6.6399	0	34.5473	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	666.0	0	SC	0	6.6380	0	34.5476	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	667.0	0	SC	0	6.6352	0	34.5477	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	668.0	0	SC	0	6.6326	0	34.5478	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	669.0	0	SC	0	6.6338	0	34.5477	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	670.0	0	SC	0	6.6284	0	34.5478	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	671.0	0	SC	0	6.6227	0	34.5480	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	672.0	0	SC	0	6.6117	0	34.5479	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	673.0	0	SC	0	6.6001	0	34.5477	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	674.0	0	SC	0	6.6047	0	34.5473	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	675.0	0	SC	0	6.5919	0	34.5475	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	676.0	0	SC	0	6.5723	0	34.5468	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	677.0	0	SC	0	6.5633	0	34.5464	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	678.0	0	SC	0	6.5539	0	34.5459	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	679.0	0	SC	0	6.5425	0	34.5460	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	680.0	0	SC	0	6.5328	0	34.5452	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	681.0	0	SC	0	6.5301	0	34.5450	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	682.0	0	SC	0	6.5259	0	34.5450	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	683.0	0	SC	0	6.5160	0	34.5449	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	684.0	0	SC	0	6.5139	0	34.5446	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	685.0	0	SC	0	6.4929	0	34.5443	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	686.0	0	SC	0	6.4765	0	34.5432	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	687.0	0	SC	0	6.4805	0	34.5432	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	688.0	0	SC	0	6.4497	0	34.5424	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	689.0	0	SC	0	6.4398	0	34.5423	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	690.0	0	SC	0	6.4226	0	34.5422	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	691.0	0	SC	0	6.4136	0	34.5416	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	692.0	0	SC	0	6.3963	0	34.5414	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	693.0	0	SC	0	6.3872	0	34.5409	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	694.0	0	SC	0	6.3821	0	34.5407	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	695.0	0	SC	0	6.3750	0	34.5406	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	696.0	0	SC	0	6.3627	0	34.5406	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	697.0	0	SC	0	6.3592	0	34.5406	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	698.0	0	SC	0	6.3699	0	34.5408	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	699.0	0	SC	0	6.3626	0	34.5415	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	700.0	0	SC	0	6.3508	0	34.5409	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	701.0	0	SC	0	6.3448	0	34.5407	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	702.0	0	SC	0	6.3414	0	34.5405	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	703.0	0	SC	0	6.3395	0	34.5405	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	704.0	0	SC	0	6.3346	0	34.5404	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	705.0	0	SC	0	6.3399	0	34.5406	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	706.0	0	SC	0	6.3335	0	34.5407	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	707.0	0	SC	0	6.3042	0	34.5404	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	708.0	0	SC	0	6.2896	0	34.5398	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	709.0	0	SC	0	6.2909	0	34.5399	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	710.0	0	SC	0	6.3025	0	34.5397	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	711.0	0	SC	0	6.2721	0	34.5399	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	712.0	0	SC	0	6.2657	0	34.5394	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	713.0	0	SC	0	6.2559	0	34.5394	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	714.0	0	SC	0	6.2456	0	34.5391	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	715.0	0	SC	0	6.2516	0	34.5393	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	716.0	0	SC	0	6.2657	0	34.5396	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	717.0	0	SC	0	6.2511	0	34.5394	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	718.0	0	SC	0	6.2233	0	34.5391	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	719.0	0	SC	0	6.2140	0	34.5387	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	720.0	0	SC	0	6.2123	0	34.5386	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	721.0	0	SC	0	6.2114	0	34.5387	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	722.0	0	SC	0	6.2115	0	34.5385	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	723.0	0	SC	0	6.2083	0	34.5387	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	724.0	0	SC	0	6.2064	0	34.5386	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	725.0	0	SC	0	6.1984	0	34.5385	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	726.0	0	SC	0	6.1840	0	34.5382	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	727.0	0	SC	0	6.1764	0	34.5382	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	728.0	0	SC	0	6.1757	0	34.5382	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	729.0	0	SC	0	6.1660	0	34.5384	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	730.0	0	SC	0	6.1594	0	34.5384	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	731.0	0	SC	0	6.1376	0	34.5386	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	732.0	0	SC	0	6.1201	0	34.5377	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	733.0	0	SC	0	6.1205	0	34.5375	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	734.0	0	SC	0	6.1166	0	34.5378	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	735.0	0	SC	0	6.1070	0	34.5377	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	736.0	0	SC	0	6.1007	0	34.5376	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	737.0	0	SC	0	6.0991	0	34.5374	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	738.0	0	SC	0	6.0985	0	34.5376	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	739.0	0	SC	0	6.0971	0	34.5374	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	740.0	0	SC	0	6.0921	0	34.5376	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	741.0	0	SC	0	6.0802	0	34.5375	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	742.0	0	SC	0	6.0661	0	34.5373	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	743.0	0	SC	0	6.0591	0	34.5373	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	744.0	0	SC	0	6.0520	0	34.5372	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	745.0	0	SC	0	6.0415	0	34.5371	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	746.0	0	SC	0	6.0316	0	34.5369	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	747.0	0	SC	0	6.0282	0	34.5367	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	748.0	0	SC	0	6.0238	0	34.5367	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	749.0	0	SC	0	6.0165	0	34.5367	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	750.0	0	SC	0	6.0110	0	34.5366	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	751.0	0	SC	0	6.0071	0	34.5364	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	752.0	0	SC	0	6.0068	0	34.5368	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	753.0	0	SC	0	6.0082	0	34.5370	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	754.0	0	SC	0	5.9980	0	34.5374	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	755.0	0	SC	0	5.9735	0	34.5381	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	756.0	0	SC	0	5.9621	0	34.5379	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	757.0	0	SC	0	5.9669	0	34.5377	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	758.0	0	SC	0	5.9698	0	34.5377	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	759.0	0	SC	0	5.9462	0	34.5385	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	760.0	0	SC	0	5.9408	0	34.5382	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	761.0	0	SC	0	5.9373	0	34.5379	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	762.0	0	SC	0	5.9352	0	34.5379	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	763.0	0	SC	0	5.9329	0	34.5382	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	764.0	0	SC	0	5.9254	0	34.5387	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	765.0	0	SC	0	5.9173	0	34.5389	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	766.0	0	SC	0	5.9122	0	34.5388	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	767.0	0	SC	0	5.9051	0	34.5386	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	768.0	0	SC	0	5.9020	0	34.5383	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	769.0	0	SC	0	5.8981	0	34.5383	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	770.0	0	SC	0	5.8852	0	34.5378	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	771.0	0	SC	0	5.8646	0	34.5373	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	772.0	0	SC	0	5.8514	0	34.5370	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	773.0	0	SC	0	5.8373	0	34.5374	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	774.0	0	SC	0	5.8338	0	34.5382	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	775.0	0	SC	0	5.8264	0	34.5384	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	776.0	0	SC	0	5.8089	0	34.5377	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	777.0	0	SC	0	5.8008	0	34.5377	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	778.0	0	SC	0	5.7886	0	34.5381	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	779.0	0	SC	0	5.7677	0	34.5385	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	780.0	0	SC	0	5.7536	0	34.5379	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	781.0	0	SC	0	5.7420	0	34.5382	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	782.0	0	SC	0	5.7385	0	34.5384	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	783.0	0	SC	0	5.7278	0	34.5379	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	784.0	0	SC	0	5.7213	0	34.5379	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	785.0	0	SC	0	5.7122	0	34.5381	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	786.0	0	SC	0	5.7009	0	34.5382	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	787.0	0	SC	0	5.6823	0	34.5387	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	788.0	0	SC	0	5.6724	0	34.5388	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	789.0	0	SC	0	5.6623	0	34.5389	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	790.0	0	SC	0	5.6532	0	34.5384	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	791.0	0	SC	0	5.6280	0	34.5387	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	792.0	0	SC	0	5.6226	0	34.5386	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	793.0	0	SC	0	5.6187	0	34.5388	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	794.0	0	SC	0	5.6121	0	34.5388	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	795.0	0	SC	0	5.6037	0	34.5387	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	796.0	0	SC	0	5.5944	0	34.5389	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	797.0	0	SC	0	5.5905	0	34.5390	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	798.0	0	SC	0	5.5851	0	34.5390	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	799.0	0	SC	0	5.5788	0	34.5391	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	800.0	0	SC	0	5.5728	0	34.5391	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	801.0	0	SC	0	5.5668	0	34.5391	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	802.0	0	SC	0	5.5641	0	34.5392	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	803.0	0	SC	0	5.5593	0	34.5393	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	804.0	0	SC	0	5.5516	0	34.5394	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	805.0	0	SC	0	5.5492	0	34.5393	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	806.0	0	SC	0	5.5456	0	34.5393	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	807.0	0	SC	0	5.5382	0	34.5394	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	808.0	0	SC	0	5.5383	0	34.5394	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	809.0	0	SC	0	5.5331	0	34.5394	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	810.0	0	SC	0	5.5288	0	34.5394	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	811.0	0	SC	0	5.5221	0	34.5396	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	812.0	0	SC	0	5.5099	0	34.5399	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	813.0	0	SC	0	5.4989	0	34.5397	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	814.0	0	SC	0	5.4914	0	34.5398	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	815.0	0	SC	0	5.4872	0	34.5398	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	816.0	0	SC	0	5.4839	0	34.5400	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	817.0	0	SC	0	5.4779	0	34.5402	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	818.0	0	SC	0	5.4721	0	34.5402	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	819.0	0	SC	0	5.4671	0	34.5402	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	820.0	0	SC	0	5.4600	0	34.5402	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	821.0	0	SC	0	5.4518	0	34.5401	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	822.0	0	SC	0	5.4449	0	34.5403	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	823.0	0	SC	0	5.4319	0	34.5403	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	824.0	0	SC	0	5.4224	0	34.5401	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	825.0	0	SC	0	5.4179	0	34.5400	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	826.0	0	SC	0	5.4153	0	34.5401	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	827.0	0	SC	0	5.4144	0	34.5403	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	828.0	0	SC	0	5.4131	0	34.5403	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	829.0	0	SC	0	5.4096	0	34.5403	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	830.0	0	SC	0	5.4056	0	34.5404	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	831.0	0	SC	0	5.3996	0	34.5406	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	832.0	0	SC	0	5.3876	0	34.5409	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	833.0	0	SC	0	5.3756	0	34.5407	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	834.0	0	SC	0	5.3638	0	34.5405	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	835.0	0	SC	0	5.3577	0	34.5405	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	836.0	0	SC	0	5.3549	0	34.5405	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	837.0	0	SC	0	5.3493	0	34.5405	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	838.0	0	SC	0	5.3474	0	34.5407	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	839.0	0	SC	0	5.3379	0	34.5414	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	840.0	0	SC	0	5.3274	0	34.5413	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	841.0	0	SC	0	5.3448	0	34.5409	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	842.0	0	SC	0	5.3398	0	34.5412	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	843.0	0	SC	0	5.3171	0	34.5419	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	844.0	0	SC	0	5.3105	0	34.5415	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	845.0	0	SC	0	5.3065	0	34.5415	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	846.0	0	SC	0	5.3045	0	34.5414	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	847.0	0	SC	0	5.2922	0	34.5418	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	848.0	0	SC	0	5.2888	0	34.5418	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	849.0	0	SC	0	5.2863	0	34.5418	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	850.0	0	SC	0	5.2829	0	34.5420	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	851.0	0	SC	0	5.2727	0	34.5423	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	852.0	0	SC	0	5.2659	0	34.5421	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	853.0	0	SC	0	5.2651	0	34.5421	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	854.0	0	SC	0	5.2542	0	34.5423	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	855.0	0	SC	0	5.2464	0	34.5424	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	856.0	0	SC	0	5.2421	0	34.5424	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	857.0	0	SC	0	5.2364	0	34.5426	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	858.0	0	SC	0	5.2310	0	34.5426	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	859.0	0	SC	0	5.2258	0	34.5426	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	860.0	0	SC	0	5.2387	0	34.5428	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	861.0	0	SC	0	5.2331	0	34.5433	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	862.0	0	SC	0	5.2036	0	34.5436	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	863.0	0	SC	0	5.2002	0	34.5431	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	864.0	0	SC	0	5.1972	0	34.5430	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	865.0	0	SC	0	5.1919	0	34.5431	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	866.0	0	SC	0	5.1890	0	34.5432	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	867.0	0	SC	0	5.1884	0	34.5432	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	868.0	0	SC	0	5.1882	0	34.5431	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	869.0	0	SC	0	5.1882	0	34.5433	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	870.0	0	SC	0	5.1879	0	34.5433	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	871.0	0	SC	0	5.1876	0	34.5431	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	872.0	0	SC	0	5.1865	0	34.5433	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	873.0	0	SC	0	5.1828	0	34.5437	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	874.0	0	SC	0	5.1868	0	34.5436	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	875.0	0	SC	0	5.1772	0	34.5438	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	876.0	0	SC	0	5.1686	0	34.5434	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	877.0	0	SC	0	5.1602	0	34.5431	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	878.0	0	SC	0	5.1550	0	34.5431	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	879.0	0	SC	0	5.1518	0	34.5432	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	880.0	0	SC	0	5.1461	0	34.5432	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	881.0	0	SC	0	5.1391	0	34.5431	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	882.0	0	SC	0	5.1352	0	34.5431	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	883.0	0	SC	0	5.1316	0	34.5429	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	884.0	0	SC	0	5.1236	0	34.5431	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	885.0	0	SC	0	5.1132	0	34.5433	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	886.0	0	SC	0	5.1036	0	34.5436	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	887.0	0	SC	0	5.0897	0	34.5433	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	888.0	0	SC	0	5.0860	0	34.5431	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	889.0	0	SC	0	5.0834	0	34.5432	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	890.0	0	SC	0	5.0799	0	34.5435	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	891.0	0	SC	0	5.0737	0	34.5441	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	892.0	0	SC	0	5.0670	0	34.5443	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	893.0	0	SC	0	5.0633	0	34.5443	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	894.0	0	SC	0	5.0578	0	34.5444	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	895.0	0	SC	0	5.0528	0	34.5445	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	896.0	0	SC	0	5.0443	0	34.5445	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	897.0	0	SC	0	5.0387	0	34.5445	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	898.0	0	SC	0	5.0352	0	34.5444	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	899.0	0	SC	0	5.0336	0	34.5443	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	900.0	0	SC	0	5.0295	0	34.5443	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	901.0	0	SC	0	5.0209	0	34.5445	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	902.0	0	SC	0	5.0146	0	34.5444	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	903.0	0	SC	0	5.0113	0	34.5444	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	904.0	0	SC	0	5.0078	0	34.5445	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	905.0	0	SC	0	5.0057	0	34.5444	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	906.0	0	SC	0	5.0032	0	34.5446	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	907.0	0	SC	0	5.0012	0	34.5447	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	908.0	0	SC	0	4.9994	0	34.5447	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	909.0	0	SC	0	4.9985	0	34.5447	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	910.0	0	SC	0	4.9965	0	34.5448	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	911.0	0	SC	0	4.9917	0	34.5452	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	912.0	0	SC	0	4.9876	0	34.5453	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	913.0	0	SC	0	4.9847	0	34.5454	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	914.0	0	SC	0	4.9827	0	34.5454	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	915.0	0	SC	0	4.9780	0	34.5454	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	916.0	0	SC	0	4.9695	0	34.5451	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	917.0	0	SC	0	4.9630	0	34.5451	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	918.0	0	SC	0	4.9571	0	34.5452	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	919.0	0	SC	0	4.9530	0	34.5451	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	920.0	0	SC	0	4.9463	0	34.5452	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	921.0	0	SC	0	4.9378	0	34.5456	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	922.0	0	SC	0	4.9304	0	34.5456	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	923.0	0	SC	0	4.9199	0	34.5462	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	924.0	0	SC	0	4.9104	0	34.5464	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	925.0	0	SC	0	4.9045	0	34.5466	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	926.0	0	SC	0	4.8983	0	34.5466	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	927.0	0	SC	0	4.8928	0	34.5466	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	928.0	0	SC	0	4.8877	0	34.5467	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	929.0	0	SC	0	4.8790	0	34.5468	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	930.0	0	SC	0	4.8735	0	34.5469	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	931.0	0	SC	0	4.8738	0	34.5471	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	932.0	0	SC	0	4.8717	0	34.5471	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	933.0	0	SC	0	4.8648	0	34.5474	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	934.0	0	SC	0	4.8590	0	34.5475	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	935.0	0	SC	0	4.8513	0	34.5476	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	936.0	0	SC	0	4.8472	0	34.5477	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	937.0	0	SC	0	4.8445	0	34.5479	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	938.0	0	SC	0	4.8390	0	34.5479	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	939.0	0	SC	0	4.8362	0	34.5479	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	940.0	0	SC	0	4.8316	0	34.5481	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	941.0	0	SC	0	4.8301	0	34.5481	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	942.0	0	SC	0	4.8289	0	34.5481	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	943.0	0	SC	0	4.8257	0	34.5481	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	944.0	0	SC	0	4.8233	0	34.5482	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	945.0	0	SC	0	4.8153	0	34.5483	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	946.0	0	SC	0	4.8107	0	34.5486	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	947.0	0	SC	0	4.8087	0	34.5488	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	948.0	0	SC	0	4.8062	0	34.5486	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	949.0	0	SC	0	4.8034	0	34.5488	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	950.0	0	SC	0	4.7995	0	34.5486	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	951.0	0	SC	0	4.7954	0	34.5489	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	952.0	0	SC	0	4.7896	0	34.5490	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	953.0	0	SC	0	4.7746	0	34.5490	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	954.0	0	SC	0	4.7648	0	34.5489	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	955.0	0	SC	0	4.7645	0	34.5488	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	956.0	0	SC	0	4.7639	0	34.5488	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	957.0	0	SC	0	4.7629	0	34.5488	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	958.0	0	SC	0	4.7605	0	34.5488	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	959.0	0	SC	0	4.7554	0	34.5489	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	960.0	0	SC	0	4.7463	0	34.5492	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	961.0	0	SC	0	4.7294	0	34.5496	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	962.0	0	SC	0	4.7189	0	34.5497	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	963.0	0	SC	0	4.7046	0	34.5498	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	964.0	0	SC	0	4.7167	0	34.5494	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	965.0	0	SC	0	4.7129	0	34.5499	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	966.0	0	SC	0	4.6956	0	34.5501	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	967.0	0	SC	0	4.6910	0	34.5503	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	968.0	0	SC	0	4.6867	0	34.5500	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	969.0	0	SC	0	4.6762	0	34.5504	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	970.0	0	SC	0	4.6703	0	34.5505	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	971.0	0	SC	0	4.6658	0	34.5506	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	972.0	0	SC	0	4.6551	0	34.5512	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	973.0	0	SC	0	4.6493	0	34.5510	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	974.0	0	SC	0	4.6445	0	34.5511	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	975.0	0	SC	0	4.6391	0	34.5513	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	976.0	0	SC	0	4.6319	0	34.5513	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	977.0	0	SC	0	4.6294	0	34.5511	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	978.0	0	SC	0	4.6266	0	34.5514	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	979.0	0	SC	0	4.6125	0	34.5515	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	980.0	0	SC	0	4.6030	0	34.5520	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	981.0	0	SC	0	4.6079	0	34.5521	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	982.0	0	SC	0	4.6162	0	34.5516	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	983.0	0	SC	0	4.5919	0	34.5530	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	984.0	0	SC	0	4.5854	0	34.5530	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	985.0	0	SC	0	4.5847	0	34.5529	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	986.0	0	SC	0	4.5835	0	34.5529	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	987.0	0	SC	0	4.5820	0	34.5528	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	988.0	0	SC	0	4.5806	0	34.5526	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	989.0	0	SC	0	4.5793	0	34.5527	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	990.0	0	SC	0	4.5765	0	34.5528	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	991.0	0	SC	0	4.5713	0	34.5530	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	992.0	0	SC	0	4.5663	0	34.5530	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	993.0	0	SC	0	4.5650	0	34.5530	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	994.0	0	SC	0	4.5650	0	34.5530	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	995.0	0	SC	0	4.5639	0	34.5531	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	996.0	0	SC	0	4.5510	0	34.5537	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	997.0	0	SC	0	4.5576	0	34.5534	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	998.0	0	SC	0	4.5453	0	34.5540	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	999.0	0	SC	0	4.5340	0	34.5538	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1000.0	0	SC	0	4.5334	0	34.5538	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1001.0	0	SC	0	4.5307	0	34.5539	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1002.0	0	SC	0	4.5267	0	34.5541	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1003.0	0	SC	0	4.5242	0	34.5541	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1004.0	0	SC	0	4.5186	0	34.5543	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1005.0	0	SC	0	4.5117	0	34.5546	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1006.0	0	SC	0	4.5039	0	34.5549	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1007.0	0	SC	0	4.4953	0	34.5549	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1008.0	0	SC	0	4.4924	0	34.5546	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1009.0	0	SC	0	4.4907	0	34.5552	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1010.0	0	SC	0	4.4881	0	34.5551	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1011.0	0	SC	0	4.4881	0	34.5550	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1012.0	0	SC	0	4.4860	0	34.5553	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1013.0	0	SC	0	4.4813	0	34.5555	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1014.0	0	SC	0	4.4735	0	34.5558	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1015.0	0	SC	0	4.4646	0	34.5557	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1016.0	0	SC	0	4.4573	0	34.5556	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1017.0	0	SC	0	4.4622	0	34.5552	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1018.0	0	SC	0	4.4523	0	34.5559	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1019.0	0	SC	0	4.4436	0	34.5558	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1020.0	0	SC	0	4.4386	0	34.5558	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1021.0	0	SC	0	4.4344	0	34.5560	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1022.0	0	SC	0	4.4310	0	34.5560	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1023.0	0	SC	0	4.4272	0	34.5561	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1024.0	0	SC	0	4.4222	0	34.5561	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1025.0	0	SC	0	4.4169	0	34.5563	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1026.0	0	SC	0	4.4109	0	34.5563	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1027.0	0	SC	0	4.4062	0	34.5566	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1028.0	0	SC	0	4.4013	0	34.5567	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1029.0	0	SC	0	4.3968	0	34.5567	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1030.0	0	SC	0	4.3830	0	34.5573	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1031.0	0	SC	0	4.3772	0	34.5573	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1032.0	0	SC	0	4.3761	0	34.5572	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1033.0	0	SC	0	4.3751	0	34.5573	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1034.0	0	SC	0	4.3741	0	34.5574	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1035.0	0	SC	0	4.3729	0	34.5574	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1036.0	0	SC	0	4.3703	0	34.5575	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1037.0	0	SC	0	4.3663	0	34.5576	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1038.0	0	SC	0	4.3598	0	34.5578	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1039.0	0	SC	0	4.3482	0	34.5581	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1040.0	0	SC	0	4.3433	0	34.5586	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1041.0	0	SC	0	4.3408	0	34.5582	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1042.0	0	SC	0	4.3398	0	34.5582	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1043.0	0	SC	0	4.3372	0	34.5583	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1044.0	0	SC	0	4.3305	0	34.5586	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1045.0	0	SC	0	4.3230	0	34.5587	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1046.0	0	SC	0	4.3192	0	34.5587	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1047.0	0	SC	0	4.3165	0	34.5588	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1048.0	0	SC	0	4.3142	0	34.5589	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1049.0	0	SC	0	4.3133	0	34.5590	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1050.0	0	SC	0	4.3094	0	34.5590	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1051.0	0	SC	0	4.3078	0	34.5593	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1052.0	0	SC	0	4.3066	0	34.5591	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1053.0	0	SC	0	4.3061	0	34.5591	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1054.0	0	SC	0	4.3050	0	34.5591	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1055.0	0	SC	0	4.3047	0	34.5593	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1056.0	0	SC	0	4.3012	0	34.5596	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1057.0	0	SC	0	4.2912	0	34.5597	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1058.0	0	SC	0	4.2883	0	34.5597	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1059.0	0	SC	0	4.2869	0	34.5600	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1060.0	0	SC	0	4.2804	0	34.5602	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1061.0	0	SC	0	4.2734	0	34.5601	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1062.0	0	SC	0	4.2677	0	34.5603	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1063.0	0	SC	0	4.2644	0	34.5603	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1064.0	0	SC	0	4.2631	0	34.5605	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1065.0	0	SC	0	4.2622	0	34.5603	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1066.0	0	SC	0	4.2608	0	34.5604	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1067.0	0	SC	0	4.2564	0	34.5607	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1068.0	0	SC	0	4.2510	0	34.5608	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1069.0	0	SC	0	4.2438	0	34.5610	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1070.0	0	SC	0	4.2374	0	34.5608	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1071.0	0	SC	0	4.2376	0	34.5610	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1072.0	0	SC	0	4.2319	0	34.5608	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1073.0	0	SC	0	4.2397	0	34.5612	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1074.0	0	SC	0	4.2327	0	34.5611	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1075.0	0	SC	0	4.2212	0	34.5612	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1076.0	0	SC	0	4.2188	0	34.5612	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1077.0	0	SC	0	4.2178	0	34.5612	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1078.0	0	SC	0	4.2164	0	34.5613	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1079.0	0	SC	0	4.2158	0	34.5613	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1080.0	0	SC	0	4.2128	0	34.5614	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1081.0	0	SC	0	4.2089	0	34.5614	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1082.0	0	SC	0	4.2030	0	34.5616	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1083.0	0	SC	0	4.1964	0	34.5620	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1084.0	0	SC	0	4.1919	0	34.5620	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1085.0	0	SC	0	4.1870	0	34.5623	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1086.0	0	SC	0	4.1791	0	34.5625	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1087.0	0	SC	0	4.1769	0	34.5623	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1088.0	0	SC	0	4.1793	0	34.5623	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1089.0	0	SC	0	4.1737	0	34.5628	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1090.0	0	SC	0	4.1696	0	34.5628	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1091.0	0	SC	0	4.1663	0	34.5628	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1092.0	0	SC	0	4.1626	0	34.5629	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1093.0	0	SC	0	4.1568	0	34.5629	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1094.0	0	SC	0	4.1522	0	34.5633	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1095.0	0	SC	0	4.1499	0	34.5630	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1096.0	0	SC	0	4.1478	0	34.5633	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1097.0	0	SC	0	4.1463	0	34.5634	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1098.0	0	SC	0	4.1416	0	34.5636	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1099.0	0	SC	0	4.1375	0	34.5637	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1100.0	0	SC	0	4.1348	0	34.5638	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1101.0	0	SC	0	4.1322	0	34.5638	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1102.0	0	SC	0	4.1298	0	34.5638	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1103.0	0	SC	0	4.1287	0	34.5638	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1104.0	0	SC	0	4.1283	0	34.5638	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1105.0	0	SC	0	4.1272	0	34.5638	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1106.0	0	SC	0	4.1269	0	34.5638	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1107.0	0	SC	0	4.1263	0	34.5640	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1108.0	0	SC	0	4.1244	0	34.5641	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1109.0	0	SC	0	4.1264	0	34.5640	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1110.0	0	SC	0	4.1240	0	34.5641	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1111.0	0	SC	0	4.1175	0	34.5644	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1112.0	0	SC	0	4.1110	0	34.5646	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1113.0	0	SC	0	4.1066	0	34.5648	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1114.0	0	SC	0	4.1028	0	34.5648	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1115.0	0	SC	0	4.1017	0	34.5646	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1116.0	0	SC	0	4.1008	0	34.5647	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1117.0	0	SC	0	4.0975	0	34.5648	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1118.0	0	SC	0	4.0926	0	34.5649	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1119.0	0	SC	0	4.0878	0	34.5651	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1120.0	0	SC	0	4.0832	0	34.5651	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1121.0	0	SC	0	4.0795	0	34.5652	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1122.0	0	SC	0	4.0769	0	34.5651	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1123.0	0	SC	0	4.0754	0	34.5655	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1124.0	0	SC	0	4.0740	0	34.5653	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1125.0	0	SC	0	4.0711	0	34.5652	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1126.0	0	SC	0	4.0688	0	34.5652	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1127.0	0	SC	0	4.0668	0	34.5652	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1128.0	0	SC	0	4.0639	0	34.5653	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1129.0	0	SC	0	4.0597	0	34.5656	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1130.0	0	SC	0	4.0528	0	34.5658	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1131.0	0	SC	0	4.0466	0	34.5662	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1132.0	0	SC	0	4.0448	0	34.5662	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1133.0	0	SC	0	4.0435	0	34.5664	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1134.0	0	SC	0	4.0415	0	34.5664	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1135.0	0	SC	0	4.0380	0	34.5667	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1136.0	0	SC	0	4.0346	0	34.5666	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1137.0	0	SC	0	4.0327	0	34.5665	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1138.0	0	SC	0	4.0334	0	34.5665	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1139.0	0	SC	0	4.0266	0	34.5668	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1140.0	0	SC	0	4.0219	0	34.5668	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1141.0	0	SC	0	4.0211	0	34.5668	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1142.0	0	SC	0	4.0193	0	34.5671	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1143.0	0	SC	0	4.0159	0	34.5671	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1144.0	0	SC	0	4.0144	0	34.5671	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1145.0	0	SC	0	4.0118	0	34.5672	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1146.0	0	SC	0	4.0104	0	34.5671	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1147.0	0	SC	0	4.0083	0	34.5674	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1148.0	0	SC	0	4.0014	0	34.5678	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1149.0	0	SC	0	3.9917	0	34.5679	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1150.0	0	SC	0	3.9883	0	34.5679	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1151.0	0	SC	0	3.9872	0	34.5679	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1152.0	0	SC	0	3.9865	0	34.5679	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1153.0	0	SC	0	3.9779	0	34.5681	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1154.0	0	SC	0	3.9745	0	34.5683	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1155.0	0	SC	0	3.9702	0	34.5683	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1156.0	0	SC	0	3.9694	0	34.5682	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1157.0	0	SC	0	3.9687	0	34.5682	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1158.0	0	SC	0	3.9686	0	34.5683	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1159.0	0	SC	0	3.9687	0	34.5683	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1160.0	0	SC	0	3.9676	0	34.5682	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1161.0	0	SC	0	3.9634	0	34.5686	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1162.0	0	SC	0	3.9604	0	34.5687	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1163.0	0	SC	0	3.9582	0	34.5687	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1164.0	0	SC	0	3.9556	0	34.5688	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1165.0	0	SC	0	3.9501	0	34.5691	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1166.0	0	SC	0	3.9478	0	34.5691	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1167.0	0	SC	0	3.9467	0	34.5692	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1168.0	0	SC	0	3.9460	0	34.5692	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1169.0	0	SC	0	3.9448	0	34.5694	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1170.0	0	SC	0	3.9431	0	34.5693	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1171.0	0	SC	0	3.9398	0	34.5692	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1172.0	0	SC	0	3.9370	0	34.5688	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1173.0	0	SC	0	3.9356	0	34.5688	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1174.0	0	SC	0	3.9315	0	34.5691	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1175.0	0	SC	0	3.9228	0	34.5692	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1176.0	0	SC	0	3.9213	0	34.5692	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1177.0	0	SC	0	3.9209	0	34.5691	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1178.0	0	SC	0	3.9201	0	34.5691	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1179.0	0	SC	0	3.9155	0	34.5690	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1180.0	0	SC	0	3.9127	0	34.5691	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1181.0	0	SC	0	3.9109	0	34.5693	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1182.0	0	SC	0	3.9062	0	34.5694	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1183.0	0	SC	0	3.9039	0	34.5694	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1184.0	0	SC	0	3.9015	0	34.5696	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1185.0	0	SC	0	3.8988	0	34.5696	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1186.0	0	SC	0	3.8965	0	34.5696	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1187.0	0	SC	0	3.8955	0	34.5698	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1188.0	0	SC	0	3.8945	0	34.5697	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1189.0	0	SC	0	3.8916	0	34.5698	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1190.0	0	SC	0	3.8879	0	34.5700	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1191.0	0	SC	0	3.8829	0	34.5700	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1192.0	0	SC	0	3.8792	0	34.5702	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1193.0	0	SC	0	3.8759	0	34.5706	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1194.0	0	SC	0	3.8700	0	34.5704	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1195.0	0	SC	0	3.8621	0	34.5707	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1196.0	0	SC	0	3.8614	0	34.5708	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1197.0	0	SC	0	3.8611	0	34.5708	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1198.0	0	SC	0	3.8608	0	34.5708	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1199.0	0	SC	0	3.8607	0	34.5707	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1200.0	0	SC	0	3.8581	0	34.5711	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1201.0	0	SC	0	3.8524	0	34.5710	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1202.0	0	SC	0	3.8479	0	34.5713	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1203.0	0	SC	0	3.8432	0	34.5713	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1204.0	0	SC	0	3.8402	0	34.5712	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1205.0	0	SC	0	3.8367	0	34.5713	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1206.0	0	SC	0	3.8338	0	34.5715	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1207.0	0	SC	0	3.8301	0	34.5717	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1208.0	0	SC	0	3.8231	0	34.5722	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1209.0	0	SC	0	3.8170	0	34.5722	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1210.0	0	SC	0	3.8159	0	34.5725	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1211.0	0	SC	0	3.8126	0	34.5730	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1212.0	0	SC	0	3.8098	0	34.5730	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1213.0	0	SC	0	3.8073	0	34.5733	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1214.0	0	SC	0	3.8105	0	34.5726	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1215.0	0	SC	0	3.8104	0	34.5730	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1216.0	0	SC	0	3.8034	0	34.5737	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1217.0	0	SC	0	3.7996	0	34.5736	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1218.0	0	SC	0	3.7959	0	34.5738	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1219.0	0	SC	0	3.7886	0	34.5738	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1220.0	0	SC	0	3.7776	0	34.5741	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1221.0	0	SC	0	3.7691	0	34.5743	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1222.0	0	SC	0	3.7619	0	34.5745	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1223.0	0	SC	0	3.7587	0	34.5747	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1224.0	0	SC	0	3.7575	0	34.5747	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1225.0	0	SC	0	3.7563	0	34.5748	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1226.0	0	SC	0	3.7534	0	34.5748	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1227.0	0	SC	0	3.7496	0	34.5749	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1228.0	0	SC	0	3.7460	0	34.5749	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1229.0	0	SC	0	3.7478	0	34.5749	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1230.0	0	SC	0	3.7461	0	34.5750	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1231.0	0	SC	0	3.7319	0	34.5754	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1232.0	0	SC	0	3.7273	0	34.5755	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1233.0	0	SC	0	3.7257	0	34.5757	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1234.0	0	SC	0	3.7230	0	34.5757	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1235.0	0	SC	0	3.7184	0	34.5759	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1236.0	0	SC	0	3.7134	0	34.5760	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1237.0	0	SC	0	3.7055	0	34.5763	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1238.0	0	SC	0	3.6995	0	34.5763	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1239.0	0	SC	0	3.6976	0	34.5763	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1240.0	0	SC	0	3.6969	0	34.5763	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1241.0	0	SC	0	3.6964	0	34.5763	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1242.0	0	SC	0	3.6956	0	34.5764	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1243.0	0	SC	0	3.6939	0	34.5766	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1244.0	0	SC	0	3.6928	0	34.5766	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1245.0	0	SC	0	3.6911	0	34.5766	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1246.0	0	SC	0	3.6893	0	34.5767	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1247.0	0	SC	0	3.6860	0	34.5769	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1248.0	0	SC	0	3.6837	0	34.5769	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1249.0	0	SC	0	3.6816	0	34.5770	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1250.0	0	SC	0	3.6792	0	34.5770	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1251.0	0	SC	0	3.6761	0	34.5772	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1252.0	0	SC	0	3.6734	0	34.5772	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1253.0	0	SC	0	3.6680	0	34.5775	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1254.0	0	SC	0	3.6592	0	34.5778	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1255.0	0	SC	0	3.6564	0	34.5778	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1256.0	0	SC	0	3.6566	0	34.5775	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1257.0	0	SC	0	3.6566	0	34.5775	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1258.0	0	SC	0	3.6565	0	34.5775	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1259.0	0	SC	0	3.6564	0	34.5777	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1260.0	0	SC	0	3.6563	0	34.5777	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1261.0	0	SC	0	3.6550	0	34.5777	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1262.0	0	SC	0	3.6515	0	34.5777	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1263.0	0	SC	0	3.6482	0	34.5779	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1264.0	0	SC	0	3.6457	0	34.5780	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1265.0	0	SC	0	3.6450	0	34.5780	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1266.0	0	SC	0	3.6437	0	34.5781	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1267.0	0	SC	0	3.6430	0	34.5780	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1268.0	0	SC	0	3.6398	0	34.5782	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1269.0	0	SC	0	3.6358	0	34.5784	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1270.0	0	SC	0	3.6327	0	34.5787	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1271.0	0	SC	0	3.6303	0	34.5787	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1272.0	0	SC	0	3.6279	0	34.5787	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1273.0	0	SC	0	3.6221	0	34.5790	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1274.0	0	SC	0	3.6187	0	34.5790	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1275.0	0	SC	0	3.6114	0	34.5793	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1276.0	0	SC	0	3.6040	0	34.5795	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1277.0	0	SC	0	3.6010	0	34.5794	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1278.0	0	SC	0	3.6013	0	34.5795	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1279.0	0	SC	0	3.5868	0	34.5799	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1280.0	0	SC	0	3.5819	0	34.5797	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1281.0	0	SC	0	3.5808	0	34.5798	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1282.0	0	SC	0	3.5791	0	34.5799	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1283.0	0	SC	0	3.5765	0	34.5798	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1284.0	0	SC	0	3.5746	0	34.5798	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1285.0	0	SC	0	3.5726	0	34.5797	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1286.0	0	SC	0	3.5706	0	34.5799	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1287.0	0	SC	0	3.5662	0	34.5799	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1288.0	0	SC	0	3.5609	0	34.5800	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1289.0	0	SC	0	3.5561	0	34.5802	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1290.0	0	SC	0	3.5540	0	34.5802	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1291.0	0	SC	0	3.5529	0	34.5804	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1292.0	0	SC	0	3.5449	0	34.5805	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1293.0	0	SC	0	3.5437	0	34.5805	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1294.0	0	SC	0	3.5434	0	34.5807	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1295.0	0	SC	0	3.5416	0	34.5807	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1296.0	0	SC	0	3.5398	0	34.5807	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1297.0	0	SC	0	3.5377	0	34.5809	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1298.0	0	SC	0	3.5330	0	34.5810	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1299.0	0	SC	0	3.5275	0	34.5811	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1300.0	0	SC	0	3.5237	0	34.5812	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1301.0	0	SC	0	3.5175	0	34.5814	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1302.0	0	SC	0	3.5133	0	34.5817	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1303.0	0	SC	0	3.5095	0	34.5818	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1304.0	0	SC	0	3.5054	0	34.5817	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1305.0	0	SC	0	3.4995	0	34.5819	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1306.0	0	SC	0	3.4945	0	34.5820	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1307.0	0	SC	0	3.4908	0	34.5820	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1308.0	0	SC	0	3.4895	0	34.5820	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1309.0	0	SC	0	3.4886	0	34.5823	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1310.0	0	SC	0	3.4894	0	34.5823	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1311.0	0	SC	0	3.4872	0	34.5823	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1312.0	0	SC	0	3.4858	0	34.5823	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1313.0	0	SC	0	3.4851	0	34.5825	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1314.0	0	SC	0	3.4847	0	34.5825	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1315.0	0	SC	0	3.4840	0	34.5826	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1316.0	0	SC	0	3.4824	0	34.5825	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1317.0	0	SC	0	3.4835	0	34.5823	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1318.0	0	SC	0	3.4841	0	34.5825	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1319.0	0	SC	0	3.4753	0	34.5830	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1320.0	0	SC	0	3.4693	0	34.5832	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1321.0	0	SC	0	3.4651	0	34.5832	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1322.0	0	SC	0	3.4597	0	34.5833	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1323.0	0	SC	0	3.4578	0	34.5832	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1324.0	0	SC	0	3.4550	0	34.5833	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1325.0	0	SC	0	3.4494	0	34.5835	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1326.0	0	SC	0	3.4451	0	34.5837	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1327.0	0	SC	0	3.4449	0	34.5837	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1328.0	0	SC	0	3.4446	0	34.5837	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1329.0	0	SC	0	3.4441	0	34.5837	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1330.0	0	SC	0	3.4431	0	34.5840	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1331.0	0	SC	0	3.4425	0	34.5839	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1332.0	0	SC	0	3.4416	0	34.5840	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1333.0	0	SC	0	3.4404	0	34.5839	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1334.0	0	SC	0	3.4378	0	34.5841	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1335.0	0	SC	0	3.4364	0	34.5842	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1336.0	0	SC	0	3.4357	0	34.5842	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1337.0	0	SC	0	3.4351	0	34.5842	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1338.0	0	SC	0	3.4338	0	34.5843	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1339.0	0	SC	0	3.4324	0	34.5842	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1340.0	0	SC	0	3.4243	0	34.5847	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1341.0	0	SC	0	3.4167	0	34.5848	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1342.0	0	SC	0	3.4156	0	34.5849	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1343.0	0	SC	0	3.4150	0	34.5849	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1344.0	0	SC	0	3.4155	0	34.5849	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1345.0	0	SC	0	3.4139	0	34.5848	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1346.0	0	SC	0	3.4109	0	34.5850	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1347.0	0	SC	0	3.4071	0	34.5850	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1348.0	0	SC	0	3.4009	0	34.5856	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1349.0	0	SC	0	3.3946	0	34.5858	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1350.0	0	SC	0	3.3870	0	34.5858	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1351.0	0	SC	0	3.3841	0	34.5856	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1352.0	0	SC	0	3.3904	0	34.5856	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1353.0	0	SC	0	3.3874	0	34.5859	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1354.0	0	SC	0	3.3823	0	34.5859	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1355.0	0	SC	0	3.3808	0	34.5858	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1356.0	0	SC	0	3.3790	0	34.5859	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1357.0	0	SC	0	3.3795	0	34.5861	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1358.0	0	SC	0	3.3830	0	34.5859	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1359.0	0	SC	0	3.3750	0	34.5862	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1360.0	0	SC	0	3.3723	0	34.5864	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1361.0	0	SC	0	3.3682	0	34.5865	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1362.0	0	SC	0	3.3660	0	34.5865	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1363.0	0	SC	0	3.3633	0	34.5866	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1364.0	0	SC	0	3.3604	0	34.5864	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1365.0	0	SC	0	3.3583	0	34.5865	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1366.0	0	SC	0	3.3594	0	34.5864	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1367.0	0	SC	0	3.3568	0	34.5866	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1368.0	0	SC	0	3.3550	0	34.5866	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1369.0	0	SC	0	3.3534	0	34.5866	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1370.0	0	SC	0	3.3518	0	34.5867	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1371.0	0	SC	0	3.3500	0	34.5867	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1372.0	0	SC	0	3.3480	0	34.5869	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1373.0	0	SC	0	3.3454	0	34.5870	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1374.0	0	SC	0	3.3423	0	34.5872	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1375.0	0	SC	0	3.3387	0	34.5873	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1376.0	0	SC	0	3.3363	0	34.5873	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1377.0	0	SC	0	3.3345	0	34.5873	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1378.0	0	SC	0	3.3324	0	34.5872	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1379.0	0	SC	0	3.3284	0	34.5876	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1380.0	0	SC	0	3.3238	0	34.5876	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1381.0	0	SC	0	3.3227	0	34.5875	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1382.0	0	SC	0	3.3205	0	34.5877	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1383.0	0	SC	0	3.3155	0	34.5879	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1384.0	0	SC	0	3.3099	0	34.5881	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1385.0	0	SC	0	3.3053	0	34.5882	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1386.0	0	SC	0	3.3015	0	34.5882	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1387.0	0	SC	0	3.2980	0	34.5885	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1388.0	0	SC	0	3.2970	0	34.5885	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1389.0	0	SC	0	3.2978	0	34.5886	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1390.0	0	SC	0	3.2934	0	34.5888	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1391.0	0	SC	0	3.2872	0	34.5889	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1392.0	0	SC	0	3.2842	0	34.5891	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1393.0	0	SC	0	3.2816	0	34.5890	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1394.0	0	SC	0	3.2806	0	34.5890	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1395.0	0	SC	0	3.2787	0	34.5891	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1396.0	0	SC	0	3.2759	0	34.5893	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1397.0	0	SC	0	3.2717	0	34.5892	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1398.0	0	SC	0	3.2704	0	34.5892	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1399.0	0	SC	0	3.2687	0	34.5895	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1400.0	0	SC	0	3.2679	0	34.5894	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1401.0	0	SC	0	3.2670	0	34.5895	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1402.0	0	SC	0	3.2659	0	34.5895	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1403.0	0	SC	0	3.2642	0	34.5897	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1404.0	0	SC	0	3.2628	0	34.5897	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1405.0	0	SC	0	3.2645	0	34.5897	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1406.0	0	SC	0	3.2618	0	34.5897	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1407.0	0	SC	0	3.2590	0	34.5899	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1408.0	0	SC	0	3.2558	0	34.5900	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1409.0	0	SC	0	3.2466	0	34.5905	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1410.0	0	SC	0	3.2363	0	34.5908	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1411.0	0	SC	0	3.2331	0	34.5907	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1412.0	0	SC	0	3.2321	0	34.5906	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1413.0	0	SC	0	3.2306	0	34.5907	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1414.0	0	SC	0	3.2297	0	34.5908	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1415.0	0	SC	0	3.2280	0	34.5909	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1416.0	0	SC	0	3.2272	0	34.5909	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1417.0	0	SC	0	3.2269	0	34.5910	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1418.0	0	SC	0	3.2262	0	34.5909	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1419.0	0	SC	0	3.2253	0	34.5910	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1420.0	0	SC	0	3.2243	0	34.5910	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1421.0	0	SC	0	3.2237	0	34.5911	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1422.0	0	SC	0	3.2218	0	34.5912	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1423.0	0	SC	0	3.2168	0	34.5912	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1424.0	0	SC	0	3.2133	0	34.5914	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1425.0	0	SC	0	3.2100	0	34.5915	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1426.0	0	SC	0	3.2062	0	34.5916	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1427.0	0	SC	0	3.2024	0	34.5917	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1428.0	0	SC	0	3.2104	0	34.5912	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1429.0	0	SC	0	3.2102	0	34.5916	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1430.0	0	SC	0	3.1997	0	34.5923	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1431.0	0	SC	0	3.1954	0	34.5921	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1432.0	0	SC	0	3.1889	0	34.5925	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1433.0	0	SC	0	3.1792	0	34.5926	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1434.0	0	SC	0	3.1734	0	34.5926	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1435.0	0	SC	0	3.1707	0	34.5925	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1436.0	0	SC	0	3.1695	0	34.5926	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1437.0	0	SC	0	3.1677	0	34.5926	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1438.0	0	SC	0	3.1656	0	34.5926	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1439.0	0	SC	0	3.1648	0	34.5927	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1440.0	0	SC	0	3.1632	0	34.5927	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1441.0	0	SC	0	3.1593	0	34.5932	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1442.0	0	SC	0	3.1567	0	34.5931	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1443.0	0	SC	0	3.1551	0	34.5932	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1444.0	0	SC	0	3.1620	0	34.5932	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1445.0	0	SC	0	3.1609	0	34.5932	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1446.0	0	SC	0	3.1544	0	34.5942	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1447.0	0	SC	0	3.1503	0	34.5942	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1448.0	0	SC	0	3.1461	0	34.5944	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1449.0	0	SC	0	3.1425	0	34.5946	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1450.0	0	SC	0	3.1399	0	34.5948	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1451.0	0	SC	0	3.1375	0	34.5949	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1452.0	0	SC	0	3.1338	0	34.5950	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1453.0	0	SC	0	3.1296	0	34.5953	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1454.0	0	SC	0	3.1273	0	34.5953	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1455.0	0	SC	0	3.1255	0	34.5953	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1456.0	0	SC	0	3.1236	0	34.5955	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1457.0	0	SC	0	3.1196	0	34.5955	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1458.0	0	SC	0	3.1124	0	34.5957	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1459.0	0	SC	0	3.1114	0	34.5957	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1460.0	0	SC	0	3.1116	0	34.5957	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1461.0	0	SC	0	3.1116	0	34.5957	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1462.0	0	SC	0	3.1112	0	34.5959	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1463.0	0	SC	0	3.1116	0	34.5957	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1464.0	0	SC	0	3.1072	0	34.5959	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1465.0	0	SC	0	3.1011	0	34.5963	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1466.0	0	SC	0	3.0988	0	34.5963	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1467.0	0	SC	0	3.0979	0	34.5962	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1468.0	0	SC	0	3.0975	0	34.5964	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1469.0	0	SC	0	3.0967	0	34.5965	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1470.0	0	SC	0	3.0950	0	34.5963	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1471.0	0	SC	0	3.0935	0	34.5964	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1472.0	0	SC	0	3.0925	0	34.5966	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1473.0	0	SC	0	3.0901	0	34.5966	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1474.0	0	SC	0	3.0886	0	34.5966	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1475.0	0	SC	0	3.0863	0	34.5967	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1476.0	0	SC	0	3.0840	0	34.5967	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1477.0	0	SC	0	3.0827	0	34.5969	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1478.0	0	SC	0	3.0820	0	34.5968	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1479.0	0	SC	0	3.0809	0	34.5970	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1480.0	0	SC	0	3.0806	0	34.5969	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1481.0	0	SC	0	3.0768	0	34.5972	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1482.0	0	SC	0	3.0753	0	34.5971	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1483.0	0	SC	0	3.0745	0	34.5971	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1484.0	0	SC	0	3.0727	0	34.5974	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1485.0	0	SC	0	3.0712	0	34.5974	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1486.0	0	SC	0	3.0706	0	34.5972	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1487.0	0	SC	0	3.0715	0	34.5972	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1488.0	0	SC	0	3.0691	0	34.5972	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1489.0	0	SC	0	3.0679	0	34.5974	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1490.0	0	SC	0	3.0664	0	34.5976	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1491.0	0	SC	0	3.0649	0	34.5976	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1492.0	0	SC	0	3.0626	0	34.5977	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1493.0	0	SC	0	3.0587	0	34.5979	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1494.0	0	SC	0	3.0586	0	34.5978	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1495.0	0	SC	0	3.0515	0	34.5982	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1496.0	0	SC	0	3.0497	0	34.5983	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1497.0	0	SC	0	3.0480	0	34.5984	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1498.0	0	SC	0	3.0457	0	34.5984	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1499.0	0	SC	0	3.0440	0	34.5985	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1500.0	0	SC	0	3.0426	0	34.5985	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1501.0	0	SC	0	3.0420	0	34.5984	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1502.0	0	SC	0	3.0407	0	34.5987	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1503.0	0	SC	0	3.0385	0	34.5988	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1504.0	0	SC	0	3.0361	0	34.5989	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1505.0	0	SC	0	3.0313	0	34.5992	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1506.0	0	SC	0	3.0327	0	34.5989	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1507.0	0	SC	0	3.0297	0	34.5991	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1508.0	0	SC	0	3.0294	0	34.5992	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1509.0	0	SC	0	3.0273	0	34.5994	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1510.0	0	SC	0	3.0228	0	34.5991	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1511.0	0	SC	0	3.0171	0	34.5987	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1512.0	0	SC	0	3.0164	0	34.5985	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1513.0	0	SC	0	3.0158	0	34.5986	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1514.0	0	SC	0	3.0152	0	34.5988	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1515.0	0	SC	0	3.0085	0	34.5983	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1516.0	0	SC	0	3.0064	0	34.5979	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1517.0	0	SC	0	3.0056	0	34.5979	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1518.0	0	SC	0	3.0049	0	34.5980	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1519.0	0	SC	0	3.0042	0	34.5979	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1520.0	0	SC	0	3.0048	0	34.5981	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1521.0	0	SC	0	3.0040	0	34.5981	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1522.0	0	SC	0	3.0026	0	34.5980	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1523.0	0	SC	0	3.0022	0	34.5981	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1524.0	0	SC	0	3.0009	0	34.5982	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1525.0	0	SC	0	2.9996	0	34.5983	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1526.0	0	SC	0	2.9976	0	34.5982	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1527.0	0	SC	0	2.9949	0	34.5984	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1528.0	0	SC	0	2.9933	0	34.5983	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1529.0	0	SC	0	2.9938	0	34.5982	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1530.0	0	SC	0	2.9940	0	34.5983	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1531.0	0	SC	0	2.9931	0	34.5985	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1532.0	0	SC	0	2.9917	0	34.5985	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1533.0	0	SC	0	2.9908	0	34.5985	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1534.0	0	SC	0	2.9893	0	34.5986	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1535.0	0	SC	0	2.9870	0	34.5986	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1536.0	0	SC	0	2.9843	0	34.5988	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1537.0	0	SC	0	2.9837	0	34.5988	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1538.0	0	SC	0	2.9828	0	34.5989	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1539.0	0	SC	0	2.9820	0	34.5989	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1540.0	0	SC	0	2.9808	0	34.5989	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1541.0	0	SC	0	2.9772	0	34.5991	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1542.0	0	SC	0	2.9756	0	34.5992	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1543.0	0	SC	0	2.9735	0	34.5993	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1544.0	0	SC	0	2.9734	0	34.5994	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1545.0	0	SC	0	2.9720	0	34.5995	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1546.0	0	SC	0	2.9668	0	34.6002	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1547.0	0	SC	0	2.9651	0	34.6003	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1548.0	0	SC	0	2.9647	0	34.6002	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1549.0	0	SC	0	2.9637	0	34.6002	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1550.0	0	SC	0	2.9622	0	34.6004	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1551.0	0	SC	0	2.9596	0	34.6007	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1552.0	0	SC	0	2.9573	0	34.6009	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1553.0	0	SC	0	2.9537	0	34.6010	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1554.0	0	SC	0	2.9477	0	34.6015	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1555.0	0	SC	0	2.9448	0	34.6016	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1556.0	0	SC	0	2.9441	0	34.6016	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1557.0	0	SC	0	2.9431	0	34.6017	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1558.0	0	SC	0	2.9428	0	34.6016	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1559.0	0	SC	0	2.9420	0	34.6016	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1560.0	0	SC	0	2.9407	0	34.6018	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1561.0	0	SC	0	2.9388	0	34.6019	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1562.0	0	SC	0	2.9375	0	34.6019	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1563.0	0	SC	0	2.9347	0	34.6021	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1564.0	0	SC	0	2.9359	0	34.6019	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1565.0	0	SC	0	2.9304	0	34.6022	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1566.0	0	SC	0	2.9248	0	34.6022	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1567.0	0	SC	0	2.9227	0	34.6022	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1568.0	0	SC	0	2.9203	0	34.6022	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1569.0	0	SC	0	2.9184	0	34.6022	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1570.0	0	SC	0	2.9184	0	34.6022	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1571.0	0	SC	0	2.9146	0	34.6024	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1572.0	0	SC	0	2.9114	0	34.6025	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1573.0	0	SC	0	2.9084	0	34.6025	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1574.0	0	SC	0	2.9061	0	34.6027	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1575.0	0	SC	0	2.9049	0	34.6028	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1576.0	0	SC	0	2.9042	0	34.6028	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1577.0	0	SC	0	2.9041	0	34.6028	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1578.0	0	SC	0	2.9034	0	34.6029	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1579.0	0	SC	0	2.9020	0	34.6028	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1580.0	0	SC	0	2.9004	0	34.6028	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1581.0	0	SC	0	2.8992	0	34.6029	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1582.0	0	SC	0	2.8988	0	34.6030	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1583.0	0	SC	0	2.8982	0	34.6030	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1584.0	0	SC	0	2.8948	0	34.6031	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1585.0	0	SC	0	2.8908	0	34.6030	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1586.0	0	SC	0	2.8860	0	34.6030	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1587.0	0	SC	0	2.8818	0	34.6033	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1588.0	0	SC	0	2.8774	0	34.6034	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1589.0	0	SC	0	2.8732	0	34.6034	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1590.0	0	SC	0	2.8715	0	34.6037	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1591.0	0	SC	0	2.8700	0	34.6038	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1592.0	0	SC	0	2.8686	0	34.6037	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1593.0	0	SC	0	2.8677	0	34.6038	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1594.0	0	SC	0	2.8675	0	34.6039	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1595.0	0	SC	0	2.8669	0	34.6039	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1596.0	0	SC	0	2.8671	0	34.6040	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1597.0	0	SC	0	2.8657	0	34.6041	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1598.0	0	SC	0	2.8633	0	34.6041	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1599.0	0	SC	0	2.8626	0	34.6043	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1600.0	0	SC	0	2.8622	0	34.6043	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1601.0	0	SC	0	2.8615	0	34.6043	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1602.0	0	SC	0	2.8609	0	34.6044	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1603.0	0	SC	0	2.8600	0	34.6044	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1604.0	0	SC	0	2.8595	0	34.6044	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1605.0	0	SC	0	2.8536	0	34.6046	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1606.0	0	SC	0	2.8491	0	34.6046	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1607.0	0	SC	0	2.8452	0	34.6046	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1608.0	0	SC	0	2.8418	0	34.6049	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1609.0	0	SC	0	2.8408	0	34.6049	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1610.0	0	SC	0	2.8394	0	34.6053	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1611.0	0	SC	0	2.8382	0	34.6053	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1612.0	0	SC	0	2.8367	0	34.6053	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1613.0	0	SC	0	2.8355	0	34.6055	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1614.0	0	SC	0	2.8338	0	34.6055	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1615.0	0	SC	0	2.8313	0	34.6058	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1616.0	0	SC	0	2.8291	0	34.6059	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1617.0	0	SC	0	2.8256	0	34.6061	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1618.0	0	SC	0	2.8245	0	34.6063	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1619.0	0	SC	0	2.8243	0	34.6064	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1620.0	0	SC	0	2.8240	0	34.6064	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1621.0	0	SC	0	2.8237	0	34.6068	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1622.0	0	SC	0	2.8211	0	34.6072	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1623.0	0	SC	0	2.8198	0	34.6070	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1624.0	0	SC	0	2.8167	0	34.6075	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1625.0	0	SC	0	2.8088	0	34.6077	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1626.0	0	SC	0	2.8069	0	34.6076	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1627.0	0	SC	0	2.8052	0	34.6076	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1628.0	0	SC	0	2.8026	0	34.6075	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1629.0	0	SC	0	2.8037	0	34.6075	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1630.0	0	SC	0	2.8032	0	34.6077	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1631.0	0	SC	0	2.7944	0	34.6081	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1632.0	0	SC	0	2.7897	0	34.6081	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1633.0	0	SC	0	2.7865	0	34.6081	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1634.0	0	SC	0	2.7850	0	34.6081	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1635.0	0	SC	0	2.7836	0	34.6079	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1636.0	0	SC	0	2.7865	0	34.6079	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1637.0	0	SC	0	2.7920	0	34.6079	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1638.0	0	SC	0	2.7852	0	34.6084	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1639.0	0	SC	0	2.7765	0	34.6086	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1640.0	0	SC	0	2.7749	0	34.6086	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1641.0	0	SC	0	2.7712	0	34.6089	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1642.0	0	SC	0	2.7678	0	34.6092	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1643.0	0	SC	0	2.7671	0	34.6091	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1644.0	0	SC	0	2.7654	0	34.6093	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1645.0	0	SC	0	2.7629	0	34.6094	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1646.0	0	SC	0	2.7608	0	34.6094	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1647.0	0	SC	0	2.7590	0	34.6096	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1648.0	0	SC	0	2.7578	0	34.6096	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1649.0	0	SC	0	2.7579	0	34.6098	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1650.0	0	SC	0	2.7573	0	34.6099	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1651.0	0	SC	0	2.7536	0	34.6100	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1652.0	0	SC	0	2.7520	0	34.6101	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1653.0	0	SC	0	2.7536	0	34.6101	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1654.0	0	SC	0	2.7534	0	34.6103	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1655.0	0	SC	0	2.7482	0	34.6104	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1656.0	0	SC	0	2.7468	0	34.6104	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1657.0	0	SC	0	2.7455	0	34.6104	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1658.0	0	SC	0	2.7446	0	34.6106	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1659.0	0	SC	0	2.7431	0	34.6106	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1660.0	0	SC	0	2.7412	0	34.6108	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1661.0	0	SC	0	2.7400	0	34.6109	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1662.0	0	SC	0	2.7395	0	34.6108	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1663.0	0	SC	0	2.7372	0	34.6111	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1664.0	0	SC	0	2.7343	0	34.6111	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1665.0	0	SC	0	2.7327	0	34.6111	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1666.0	0	SC	0	2.7319	0	34.6113	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1667.0	0	SC	0	2.7343	0	34.6113	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1668.0	0	SC	0	2.7347	0	34.6111	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1669.0	0	SC	0	2.7321	0	34.6115	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1670.0	0	SC	0	2.7301	0	34.6115	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1671.0	0	SC	0	2.7291	0	34.6115	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1672.0	0	SC	0	2.7282	0	34.6114	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1673.0	0	SC	0	2.7274	0	34.6115	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1674.0	0	SC	0	2.7265	0	34.6114	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1675.0	0	SC	0	2.7257	0	34.6114	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1676.0	0	SC	0	2.7250	0	34.6116	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1677.0	0	SC	0	2.7246	0	34.6116	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1678.0	0	SC	0	2.7242	0	34.6118	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1679.0	0	SC	0	2.7241	0	34.6118	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1680.0	0	SC	0	2.7220	0	34.6120	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1681.0	0	SC	0	2.7195	0	34.6121	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1682.0	0	SC	0	2.7202	0	34.6120	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1683.0	0	SC	0	2.7164	0	34.6124	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1684.0	0	SC	0	2.7054	0	34.6129	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1685.0	0	SC	0	2.6996	0	34.6128	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1686.0	0	SC	0	2.6984	0	34.6126	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1687.0	0	SC	0	2.6989	0	34.6128	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1688.0	0	SC	0	2.6982	0	34.6126	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1689.0	0	SC	0	2.6979	0	34.6128	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1690.0	0	SC	0	2.6978	0	34.6128	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1691.0	0	SC	0	2.6977	0	34.6128	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1692.0	0	SC	0	2.6975	0	34.6128	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1693.0	0	SC	0	2.6976	0	34.6129	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1694.0	0	SC	0	2.6976	0	34.6129	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1695.0	0	SC	0	2.6970	0	34.6129	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1696.0	0	SC	0	2.6958	0	34.6130	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1697.0	0	SC	0	2.6935	0	34.6131	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1698.0	0	SC	0	2.6887	0	34.6133	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1699.0	0	SC	0	2.6849	0	34.6132	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1700.0	0	SC	0	2.6875	0	34.6133	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1701.0	0	SC	0	2.6858	0	34.6132	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1702.0	0	SC	0	2.6835	0	34.6133	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1703.0	0	SC	0	2.6800	0	34.6135	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1704.0	0	SC	0	2.6759	0	34.6136	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1705.0	0	SC	0	2.6735	0	34.6135	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1706.0	0	SC	0	2.6751	0	34.6134	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1707.0	0	SC	0	2.6700	0	34.6138	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1708.0	0	SC	0	2.6664	0	34.6138	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1709.0	0	SC	0	2.6629	0	34.6140	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1710.0	0	SC	0	2.6614	0	34.6140	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1711.0	0	SC	0	2.6608	0	34.6139	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1712.0	0	SC	0	2.6592	0	34.6141	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1713.0	0	SC	0	2.6569	0	34.6141	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1714.0	0	SC	0	2.6550	0	34.6140	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1715.0	0	SC	0	2.6532	0	34.6143	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1716.0	0	SC	0	2.6514	0	34.6141	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1717.0	0	SC	0	2.6481	0	34.6144	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1718.0	0	SC	0	2.6468	0	34.6144	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1719.0	0	SC	0	2.6437	0	34.6147	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1720.0	0	SC	0	2.6414	0	34.6148	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1721.0	0	SC	0	2.6397	0	34.6148	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1722.0	0	SC	0	2.6382	0	34.6149	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1723.0	0	SC	0	2.6369	0	34.6151	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1724.0	0	SC	0	2.6357	0	34.6151	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1725.0	0	SC	0	2.6342	0	34.6152	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1726.0	0	SC	0	2.6325	0	34.6155	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1727.0	0	SC	0	2.6287	0	34.6156	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1728.0	0	SC	0	2.6254	0	34.6158	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1729.0	0	SC	0	2.6242	0	34.6159	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1730.0	0	SC	0	2.6236	0	34.6159	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1731.0	0	SC	0	2.6231	0	34.6159	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1732.0	0	SC	0	2.6223	0	34.6160	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1733.0	0	SC	0	2.6212	0	34.6161	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1734.0	0	SC	0	2.6205	0	34.6161	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1735.0	0	SC	0	2.6138	0	34.6165	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1736.0	0	SC	0	2.6101	0	34.6166	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1737.0	0	SC	0	2.6086	0	34.6167	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1738.0	0	SC	0	2.6071	0	34.6168	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1739.0	0	SC	0	2.6050	0	34.6170	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1740.0	0	SC	0	2.6027	0	34.6170	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1741.0	0	SC	0	2.5997	0	34.6171	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1742.0	0	SC	0	2.5985	0	34.6171	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1743.0	0	SC	0	2.5978	0	34.6171	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1744.0	0	SC	0	2.5970	0	34.6174	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1745.0	0	SC	0	2.5961	0	34.6174	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1746.0	0	SC	0	2.5955	0	34.6175	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1747.0	0	SC	0	2.5950	0	34.6177	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1748.0	0	SC	0	2.5908	0	34.6178	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1749.0	0	SC	0	2.5871	0	34.6178	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1750.0	0	SC	0	2.5848	0	34.6180	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1751.0	0	SC	0	2.5829	0	34.6182	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1752.0	0	SC	0	2.5806	0	34.6182	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1753.0	0	SC	0	2.5772	0	34.6181	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1754.0	0	SC	0	2.5720	0	34.6184	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1755.0	0	SC	0	2.5667	0	34.6191	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1756.0	0	SC	0	2.5629	0	34.6190	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1757.0	0	SC	0	2.5620	0	34.6190	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1758.0	0	SC	0	2.5577	0	34.6191	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1759.0	0	SC	0	2.5536	0	34.6191	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1760.0	0	SC	0	2.5494	0	34.6193	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1761.0	0	SC	0	2.5471	0	34.6195	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1762.0	0	SC	0	2.5459	0	34.6196	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1763.0	0	SC	0	2.5454	0	34.6196	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1764.0	0	SC	0	2.5448	0	34.6197	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1765.0	0	SC	0	2.5446	0	34.6197	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1766.0	0	SC	0	2.5446	0	34.6198	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1767.0	0	SC	0	2.5441	0	34.6199	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1768.0	0	SC	0	2.5440	0	34.6199	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1769.0	0	SC	0	2.5440	0	34.6203	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1770.0	0	SC	0	2.5439	0	34.6205	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1771.0	0	SC	0	2.5440	0	34.6203	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1772.0	0	SC	0	2.5440	0	34.6203	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1773.0	0	SC	0	2.5438	0	34.6205	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1774.0	0	SC	0	2.5423	0	34.6206	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1775.0	0	SC	0	2.5391	0	34.6207	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1776.0	0	SC	0	2.5349	0	34.6208	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1777.0	0	SC	0	2.5337	0	34.6207	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1778.0	0	SC	0	2.5335	0	34.6207	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1779.0	0	SC	0	2.5333	0	34.6209	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1780.0	0	SC	0	2.5328	0	34.6210	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1781.0	0	SC	0	2.5339	0	34.6212	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1782.0	0	SC	0	2.5317	0	34.6210	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1783.0	0	SC	0	2.5271	0	34.6214	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1784.0	0	SC	0	2.5265	0	34.6215	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1785.0	0	SC	0	2.5281	0	34.6212	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1786.0	0	SC	0	2.5269	0	34.6214	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1787.0	0	SC	0	2.5269	0	34.6213	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1788.0	0	SC	0	2.5258	0	34.6213	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1789.0	0	SC	0	2.5241	0	34.6215	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1790.0	0	SC	0	2.5222	0	34.6215	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1791.0	0	SC	0	2.5200	0	34.6216	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1792.0	0	SC	0	2.5185	0	34.6218	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1793.0	0	SC	0	2.5180	0	34.6216	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1794.0	0	SC	0	2.5172	0	34.6215	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1795.0	0	SC	0	2.5157	0	34.6216	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1796.0	0	SC	0	2.5134	0	34.6218	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1797.0	0	SC	0	2.5122	0	34.6218	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1798.0	0	SC	0	2.5078	0	34.6218	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1799.0	0	SC	0	2.5039	0	34.6218	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1800.0	0	SC	0	2.5035	0	34.6220	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1801.0	0	SC	0	2.5031	0	34.6221	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1802.0	0	SC	0	2.5028	0	34.6222	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1803.0	0	SC	0	2.5023	0	34.6222	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1804.0	0	SC	0	2.5016	0	34.6222	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1805.0	0	SC	0	2.5002	0	34.6223	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1806.0	0	SC	0	2.4985	0	34.6224	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1807.0	0	SC	0	2.4976	0	34.6223	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1808.0	0	SC	0	2.4974	0	34.6224	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1809.0	0	SC	0	2.4970	0	34.6225	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1810.0	0	SC	0	2.4966	0	34.6224	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1811.0	0	SC	0	2.4960	0	34.6225	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1812.0	0	SC	0	2.4951	0	34.6227	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1813.0	0	SC	0	2.4938	0	34.6227	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1814.0	0	SC	0	2.4920	0	34.6228	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1815.0	0	SC	0	2.4903	0	34.6231	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1816.0	0	SC	0	2.4886	0	34.6235	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1817.0	0	SC	0	2.4873	0	34.6236	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1818.0	0	SC	0	2.4861	0	34.6236	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1819.0	0	SC	0	2.4855	0	34.6236	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1820.0	0	SC	0	2.4842	0	34.6237	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1821.0	0	SC	0	2.4825	0	34.6239	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1822.0	0	SC	0	2.4800	0	34.6242	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1823.0	0	SC	0	2.4784	0	34.6241	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1824.0	0	SC	0	2.4766	0	34.6243	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1825.0	0	SC	0	2.4745	0	34.6243	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1826.0	0	SC	0	2.4692	0	34.6242	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1827.0	0	SC	0	2.4648	0	34.6242	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1828.0	0	SC	0	2.4616	0	34.6241	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1829.0	0	SC	0	2.4583	0	34.6241	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1830.0	0	SC	0	2.4560	0	34.6242	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1831.0	0	SC	0	2.4537	0	34.6242	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1832.0	0	SC	0	2.4514	0	34.6242	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1833.0	0	SC	0	2.4491	0	34.6243	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1834.0	0	SC	0	2.4474	0	34.6244	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1835.0	0	SC	0	2.4450	0	34.6245	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1836.0	0	SC	0	2.4427	0	34.6246	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1837.0	0	SC	0	2.4400	0	34.6250	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1838.0	0	SC	0	2.4391	0	34.6250	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1839.0	0	SC	0	2.4387	0	34.6251	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1840.0	0	SC	0	2.4381	0	34.6251	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1841.0	0	SC	0	2.4379	0	34.6253	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1842.0	0	SC	0	2.4352	0	34.6255	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1843.0	0	SC	0	2.4329	0	34.6256	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1844.0	0	SC	0	2.4318	0	34.6259	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1845.0	0	SC	0	2.4319	0	34.6259	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1846.0	0	SC	0	2.4309	0	34.6260	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1847.0	0	SC	0	2.4278	0	34.6263	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1848.0	0	SC	0	2.4221	0	34.6270	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1849.0	0	SC	0	2.4247	0	34.6269	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1850.0	0	SC	0	2.4217	0	34.6269	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1851.0	0	SC	0	2.4179	0	34.6270	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1852.0	0	SC	0	2.4162	0	34.6270	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1853.0	0	SC	0	2.4150	0	34.6271	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1854.0	0	SC	0	2.4132	0	34.6272	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1855.0	0	SC	0	2.4135	0	34.6273	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1856.0	0	SC	0	2.4105	0	34.6274	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1857.0	0	SC	0	2.4084	0	34.6275	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1858.0	0	SC	0	2.4076	0	34.6275	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1859.0	0	SC	0	2.4056	0	34.6277	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1860.0	0	SC	0	2.4014	0	34.6278	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1861.0	0	SC	0	2.3996	0	34.6281	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1862.0	0	SC	0	2.3984	0	34.6281	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1863.0	0	SC	0	2.3962	0	34.6283	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1864.0	0	SC	0	2.3933	0	34.6282	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1865.0	0	SC	0	2.3905	0	34.6281	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1866.0	0	SC	0	2.3891	0	34.6282	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1867.0	0	SC	0	2.3880	0	34.6283	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1868.0	0	SC	0	2.3857	0	34.6285	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1869.0	0	SC	0	2.3838	0	34.6289	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1870.0	0	SC	0	2.3808	0	34.6290	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1871.0	0	SC	0	2.3788	0	34.6291	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1872.0	0	SC	0	2.3787	0	34.6289	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1873.0	0	SC	0	2.3784	0	34.6291	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1874.0	0	SC	0	2.3783	0	34.6292	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1875.0	0	SC	0	2.3782	0	34.6291	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1876.0	0	SC	0	2.3775	0	34.6292	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1877.0	0	SC	0	2.3736	0	34.6295	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1878.0	0	SC	0	2.3724	0	34.6295	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1879.0	0	SC	0	2.3714	0	34.6295	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1880.0	0	SC	0	2.3708	0	34.6297	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1881.0	0	SC	0	2.3709	0	34.6297	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1882.0	0	SC	0	2.3712	0	34.6297	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1883.0	0	SC	0	2.3674	0	34.6298	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1884.0	0	SC	0	2.3628	0	34.6299	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1885.0	0	SC	0	2.3554	0	34.6305	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1886.0	0	SC	0	2.3531	0	34.6305	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1887.0	0	SC	0	2.3524	0	34.6305	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1888.0	0	SC	0	2.3517	0	34.6306	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1889.0	0	SC	0	2.3517	0	34.6307	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1890.0	0	SC	0	2.3516	0	34.6307	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1891.0	0	SC	0	2.3517	0	34.6307	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1892.0	0	SC	0	2.3512	0	34.6307	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1893.0	0	SC	0	2.3509	0	34.6308	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1894.0	0	SC	0	2.3500	0	34.6308	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1895.0	0	SC	0	2.3495	0	34.6308	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1896.0	0	SC	0	2.3490	0	34.6308	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1897.0	0	SC	0	2.3503	0	34.6310	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1898.0	0	SC	0	2.3512	0	34.6307	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1899.0	0	SC	0	2.3482	0	34.6312	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1900.0	0	SC	0	2.3428	0	34.6312	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1901.0	0	SC	0	2.3408	0	34.6310	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1902.0	0	SC	0	2.3394	0	34.6311	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1903.0	0	SC	0	2.3344	0	34.6311	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1904.0	0	SC	0	2.3335	0	34.6310	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1905.0	0	SC	0	2.3319	0	34.6311	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1906.0	0	SC	0	2.3313	0	34.6311	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1907.0	0	SC	0	2.3312	0	34.6308	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1908.0	0	SC	0	2.3308	0	34.6308	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1909.0	0	SC	0	2.3308	0	34.6311	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1910.0	0	SC	0	2.3310	0	34.6311	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1911.0	0	SC	0	2.3298	0	34.6312	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1912.0	0	SC	0	2.3283	0	34.6312	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1913.0	0	SC	0	2.3274	0	34.6312	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1914.0	0	SC	0	2.3270	0	34.6312	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1915.0	0	SC	0	2.3267	0	34.6313	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1916.0	0	SC	0	2.3260	0	34.6314	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1917.0	0	SC	0	2.3253	0	34.6314	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1918.0	0	SC	0	2.3246	0	34.6314	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1919.0	0	SC	0	2.3225	0	34.6316	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1920.0	0	SC	0	2.3202	0	34.6319	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1921.0	0	SC	0	2.3194	0	34.6320	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1922.0	0	SC	0	2.3186	0	34.6320	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1923.0	0	SC	0	2.3169	0	34.6321	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1924.0	0	SC	0	2.3162	0	34.6322	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1925.0	0	SC	0	2.3152	0	34.6320	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1926.0	0	SC	0	2.3150	0	34.6322	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1927.0	0	SC	0	2.3142	0	34.6321	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1928.0	0	SC	0	2.3136	0	34.6322	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1929.0	0	SC	0	2.3131	0	34.6323	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1930.0	0	SC	0	2.3122	0	34.6323	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1931.0	0	SC	0	2.3112	0	34.6323	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1932.0	0	SC	0	2.3108	0	34.6325	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1933.0	0	SC	0	2.3105	0	34.6325	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1934.0	0	SC	0	2.3093	0	34.6325	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1935.0	0	SC	0	2.3080	0	34.6325	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1936.0	0	SC	0	2.3066	0	34.6325	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1937.0	0	SC	0	2.3032	0	34.6328	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1938.0	0	SC	0	2.3012	0	34.6330	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1939.0	0	SC	0	2.3012	0	34.6332	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1940.0	0	SC	0	2.3006	0	34.6333	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1941.0	0	SC	0	2.2998	0	34.6335	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1942.0	0	SC	0	2.2976	0	34.6335	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1943.0	0	SC	0	2.2958	0	34.6335	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1944.0	0	SC	0	2.2954	0	34.6334	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1945.0	0	SC	0	2.2944	0	34.6337	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1946.0	0	SC	0	2.2928	0	34.6337	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1947.0	0	SC	0	2.2917	0	34.6338	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1948.0	0	SC	0	2.2909	0	34.6337	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1949.0	0	SC	0	2.2901	0	34.6337	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1950.0	0	SC	0	2.2893	0	34.6337	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1951.0	0	SC	0	2.2880	0	34.6336	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1952.0	0	SC	0	2.2859	0	34.6337	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1953.0	0	SC	0	2.2848	0	34.6338	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1954.0	0	SC	0	2.2842	0	34.6340	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1955.0	0	SC	0	2.2850	0	34.6340	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1956.0	0	SC	0	2.2842	0	34.6338	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1957.0	0	SC	0	2.2818	0	34.6340	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1958.0	0	SC	0	2.2810	0	34.6340	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1959.0	0	SC	0	2.2802	0	34.6340	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1960.0	0	SC	0	2.2796	0	34.6340	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1961.0	0	SC	0	2.2786	0	34.6343	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1962.0	0	SC	0	2.2777	0	34.6343	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1963.0	0	SC	0	2.2750	0	34.6343	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1964.0	0	SC	0	2.2725	0	34.6343	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1965.0	0	SC	0	2.2722	0	34.6347	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1966.0	0	SC	0	2.2717	0	34.6347	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1967.0	0	SC	0	2.2714	0	34.6349	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1968.0	0	SC	0	2.2712	0	34.6347	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1969.0	0	SC	0	2.2703	0	34.6347	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1970.0	0	SC	0	2.2665	0	34.6345	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1971.0	0	SC	0	2.2635	0	34.6344	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1972.0	0	SC	0	2.2622	0	34.6346	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1973.0	0	SC	0	2.2604	0	34.6348	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1974.0	0	SC	0	2.2591	0	34.6345	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1975.0	0	SC	0	2.2580	0	34.6346	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1976.0	0	SC	0	2.2606	0	34.6347	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1977.0	0	SC	0	2.2604	0	34.6348	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1978.0	0	SC	0	2.2573	0	34.6347	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1979.0	0	SC	0	2.2515	0	34.6353	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1980.0	0	SC	0	2.2501	0	34.6353	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1981.0	0	SC	0	2.2501	0	34.6355	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1982.0	0	SC	0	2.2497	0	34.6355	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1983.0	0	SC	0	2.2517	0	34.6353	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1984.0	0	SC	0	2.2501	0	34.6357	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1985.0	0	SC	0	2.2486	0	34.6358	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1986.0	0	SC	0	2.2475	0	34.6359	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1987.0	0	SC	0	2.2468	0	34.6360	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1988.0	0	SC	0	2.2465	0	34.6362	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1989.0	0	SC	0	2.2456	0	34.6361	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1990.0	0	SC	0	2.2457	0	34.6363	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1991.0	0	SC	0	2.2485	0	34.6361	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1992.0	0	SC	0	2.2495	0	34.6358	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1993.0	0	SC	0	2.2459	0	34.6363	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1994.0	0	SC	0	2.2428	0	34.6368	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1995.0	0	SC	0	2.2437	0	34.6367	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1996.0	0	SC	0	2.2415	0	34.6369	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1997.0	0	SC	0	2.2389	0	34.6369	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1998.0	0	SC	0	2.2370	0	34.6369	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	1999.0	0	SC	0	2.2356	0	34.6370	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2000.0	0	SC	0	2.2341	0	34.6370	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2001.0	0	SC	0	2.2325	0	34.6370	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2002.0	0	SC	0	2.2315	0	34.6370	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2003.0	0	SC	0	2.2301	0	34.6373	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2004.0	0	SC	0	2.2292	0	34.6374	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2005.0	0	SC	0	2.2283	0	34.6375	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2006.0	0	SC	0	2.2275	0	34.6375	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2007.0	0	SC	0	2.2267	0	34.6375	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2008.0	0	SC	0	2.2299	0	34.6376	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2009.0	0	SC	0	2.2285	0	34.6375	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2010.0	0	SC	0	2.2255	0	34.6375	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2011.0	0	SC	0	2.2249	0	34.6374	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2012.0	0	SC	0	2.2240	0	34.6375	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2013.0	0	SC	0	2.2226	0	34.6375	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2014.0	0	SC	0	2.2206	0	34.6375	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2015.0	0	SC	0	2.2181	0	34.6375	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2016.0	0	SC	0	2.2165	0	34.6375	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2017.0	0	SC	0	2.2156	0	34.6375	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2018.0	0	SC	0	2.2141	0	34.6376	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2019.0	0	SC	0	2.2139	0	34.6376	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2020.0	0	SC	0	2.2138	0	34.6375	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2021.0	0	SC	0	2.2167	0	34.6376	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2022.0	0	SC	0	2.2144	0	34.6377	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2023.0	0	SC	0	2.2116	0	34.6377	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2024.0	0	SC	0	2.2093	0	34.6377	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2025.0	0	SC	0	2.2068	0	34.6377	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2026.0	0	SC	0	2.2051	0	34.6375	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2027.0	0	SC	0	2.2031	0	34.6375	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2028.0	0	SC	0	2.2020	0	34.6375	0
JPBN___2003399	009	C	01/28/2003	05:20	164.5033	6.9961	0	2029.0	0	SC	0	2.2027	0	34.6376	0
JPBN___2003399	010	B	01/28/2003	11:30	165.0000	6.0000	0	0.0	0	SC	0	28.57	0	34.220	0
JPBN___2003399	010	B	01/28/2003	11:30	165.0000	6.0000	0	10.0	0	SC	0	28.58	0	34.220	0
JPBN___2003399	010	B	01/28/2003	11:30	165.0000	6.0000	0	20.0	0	SC	0	28.58	0	34.220	0
JPBN___2003399	010	B	01/28/2003	11:30	165.0000	6.0000	0	30.0	0	SC	0	28.58	0	34.222	0
JPBN___2003399	010	B	01/28/2003	11:30	165.0000	6.0000	0	50.0	0	SC	0	28.59	0	34.246	0
JPBN___2003399	010	B	01/28/2003	11:30	165.0000	6.0000	0	75.0	0	SC	0	28.09	0	34.531	0
JPBN___2003399	010	B	01/28/2003	11:30	165.0000	6.0000	0	100.0	0	SC	0	26.59	0	34.729	0
JPBN___2003399	010	B	01/28/2003	11:30	165.0000	6.0000	0	125.0	0	SC	0	21.71	0	34.834	0
JPBN___2003399	010	B	01/28/2003	11:30	165.0000	6.0000	0	150.0	0	SC	0	17.25	0	34.748	0
JPBN___2003399	010	B	01/28/2003	11:30	165.0000	6.0000	0	200.0	0	SC	0	11.74	0	34.534	0
JPBN___2003399	010	B	01/28/2003	11:30	165.0000	6.0000	0	250.0	0	SC	0	10.09	0	34.633	0
JPBN___2003399	010	B	01/28/2003	11:30	165.0000	6.0000	0	300.0	0	SC	0	9.51	0	34.642	0
JPBN___2003399	010	B	01/28/2003	11:30	165.0000	6.0000	0	400.0	0	SC	0	8.52	0	34.604	0
JPBN___2003399	010	B	01/28/2003	11:30	165.0000	6.0000	0	500.0	0	SC	0	7.64	0	34.567	0
JPBN___2003399	010	B	01/28/2003	11:30	165.0000	6.0000	0	600.0	0	SC	0	6.75	0	34.545	0
JPBN___2003399	010	B	01/28/2003	11:30	165.0000	6.0000	0	700.0	0	SC	0	5.99	0	34.539	0
JPBN___2003399	010	B	01/28/2003	11:30	165.0000	6.0000	0	800.0	0	SC	0	5.43	0	34.541	0
JPBN___2003399	010	B	01/28/2003	11:30	165.0000	6.0000	0	900.0	0	SC	0	4.93	0	34.547	0
JPBN___2003399	010	B	01/28/2003	11:30	165.0000	6.0000	0	1000.0	0	SC	0	4.49	0	34.555	0
JPBN___2003399	010	B	01/28/2003	11:30	165.0000	6.0000	0	1200.0	0	SC	0	3.89	0	34.571	0
JPBN___2003399	010	B	01/28/2003	11:30	165.0000	6.0000	0	1500.0	0	SC	0	3.08	0	34.598	0
JPBN___2003399	010	B	01/28/2003	11:30	165.0000	6.0000	0	2000.0	0	SC	0	2.24	0	34.637	0
JPBN___2003399	010	B	01/28/2003	11:30	165.0000	6.0000	0	6.0	0	SD	0	28.58	0	34.215	0	4.613	0			0.05	0			0.0	0	0.00	0					5.7	0
JPBN___2003399	010	B	01/28/2003	11:30	165.0000	6.0000	0	24.0	0	SD	0	28.58	0	34.215	0	4.501	0			0.04	0			0.0	0	0.00	0					24.5	0
JPBN___2003399	010	B	01/28/2003	11:30	165.0000	6.0000	0	51.0	0	SD	0	28.58	0	34.217	0	4.478	0			0.04	0			0.0	0	0.00	0					50.9	0
JPBN___2003399	010	B	01/28/2003	11:30	165.0000	6.0000	0	76.0	0	SD	0	28.00	0	34.494	0	4.501	0			0.06	0			0.0	0	0.00	0					76.1	0
JPBN___2003399	010	B	01/28/2003	11:30	165.0000	6.0000	0	100.0	0	SD	0	26.57	0	34.730	0	4.322	0			0.12	0			0.3	0	0.08	0					100.7	0
JPBN___2003399	010	B	01/28/2003	11:30	165.0000	6.0000	0	124.0	0	SD	0	21.58	0	34.822	0	3.448	0			0.57	0			7.0	0	0.11	0					124.6	0
JPBN___2003399	010	B	01/28/2003	11:30	165.0000	6.0000	0	152.0	0	SD	0	17.14	0	34.739	0	2.978	0			1.02	0			14.2	0	0.01	0					152.8	0
JPBN___2003399	010	B	01/28/2003	11:30	165.0000	6.0000	0	201.0	0	SD	0	11.58	0	34.534	0	1.724	0			1.93	0			27.6	0	0.00	0					202.7	0
JPBN___2003399	010	B	01/28/2003	11:30	165.0000	6.0000	0	252.0	0	SD	0	10.18	0	34.627	0	1.008	0			2.33	0			33.8	0	0.00	0					253.5	0
JPBN___2003399	010	B	01/28/2003	11:30	165.0000	6.0000	0	299.0	0	SD	0	9.55	0	34.641	0	1.030	0			2.41	0			35.1	0	0.00	0					301.1	0
JPBN___2003399	010	B	01/28/2003	11:30	165.0000	6.0000	0	399.0	0	SD	0	8.60	0	34.604	0	1.008	0			2.55	0			36.9	0	0.00	0					401.6	0
JPBN___2003399	010	B	01/28/2003	11:30	165.0000	6.0000	0	501.0	0	SD	0	7.72	0	34.567	0																	504.7	0
JPBN___2003399	010	B	01/28/2003	11:30	165.0000	6.0000	0	601.0	0	SD	0	6.85	0	34.550	0	1.254	0			2.74	0			39.4	0	0.00	0					604.9	0
JPBN___2003399	010	B	01/28/2003	11:30	165.0000	6.0000	0	700.0	0	SD	0	6.04	0	34.540	0	1.388	0			2.80	0			40.3	0	0.00	0					704.6	0
JPBN___2003399	010	B	01/28/2003	11:30	165.0000	6.0000	0	802.0	0	SD	0	5.49	0	34.542	0																	807.8	0
JPBN___2003399	010	B	01/28/2003	11:30	165.0000	6.0000	0	998.0	0	SD	0	4.51	0	34.556	0	1.836	0			2.85	0			40.8	0	0.00	0					1005.6	0
JPBN___2003399	010	B	01/28/2003	11:30	165.0000	6.0000	0	1252.0	0	SD	0	3.76	0	34.576	0	2.060	0			2.86	0			40.9	0	0.00	0					1262.7	0
JPBN___2003399	010	B	01/28/2003	11:30	165.0000	6.0000	0	1499.0	0	SD	0	3.08	0	34.599	0	2.105	0			2.87	0			41.0	0	0.00	0					1513.1	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	3.0	0	SC	0	28.5682	0	34.2188	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	4.0	0	SC	0	28.5680	0	34.2196	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	5.0	0	SC	0	28.5687	0	34.2198	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	6.0	0	SC	0	28.5700	0	34.2198	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	7.0	0	SC	0	28.5726	0	34.2198	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	8.0	0	SC	0	28.5722	0	34.2198	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	9.0	0	SC	0	28.5736	0	34.2194	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	10.0	0	SC	0	28.5720	0	34.2199	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	11.0	0	SC	0	28.5739	0	34.2199	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	12.0	0	SC	0	28.5738	0	34.2197	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	13.0	0	SC	0	28.5709	0	34.2200	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	14.0	0	SC	0	28.5709	0	34.2199	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	15.0	0	SC	0	28.5716	0	34.2199	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	16.0	0	SC	0	28.5708	0	34.2201	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	17.0	0	SC	0	28.5699	0	34.2201	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	18.0	0	SC	0	28.5669	0	34.2201	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	19.0	0	SC	0	28.5719	0	34.2199	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	20.0	0	SC	0	28.5725	0	34.2200	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	21.0	0	SC	0	28.5707	0	34.2202	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	22.0	0	SC	0	28.5704	0	34.2201	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	23.0	0	SC	0	28.5708	0	34.2201	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	24.0	0	SC	0	28.5745	0	34.2203	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	25.0	0	SC	0	28.5747	0	34.2201	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	26.0	0	SC	0	28.5763	0	34.2202	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	27.0	0	SC	0	28.5767	0	34.2203	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	28.0	0	SC	0	28.5806	0	34.2209	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	29.0	0	SC	0	28.5810	0	34.2213	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	30.0	0	SC	0	28.5812	0	34.2219	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	31.0	0	SC	0	28.5813	0	34.2224	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	32.0	0	SC	0	28.5816	0	34.2224	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	33.0	0	SC	0	28.5821	0	34.2234	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	34.0	0	SC	0	28.5821	0	34.2235	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	35.0	0	SC	0	28.5825	0	34.2242	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	36.0	0	SC	0	28.5808	0	34.2224	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	37.0	0	SC	0	28.5814	0	34.2227	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	38.0	0	SC	0	28.5813	0	34.2227	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	39.0	0	SC	0	28.5811	0	34.2219	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	40.0	0	SC	0	28.5804	0	34.2209	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	41.0	0	SC	0	28.5798	0	34.2206	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	42.0	0	SC	0	28.5803	0	34.2232	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	43.0	0	SC	0	28.5823	0	34.2251	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	44.0	0	SC	0	28.5841	0	34.2265	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	45.0	0	SC	0	28.5849	0	34.2278	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	46.0	0	SC	0	28.5856	0	34.2295	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	47.0	0	SC	0	28.5861	0	34.2304	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	48.0	0	SC	0	28.5862	0	34.2313	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	49.0	0	SC	0	28.5878	0	34.2378	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	50.0	0	SC	0	28.5883	0	34.2440	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	51.0	0	SC	0	28.5886	0	34.2491	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	52.0	0	SC	0	28.5878	0	34.2568	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	53.0	0	SC	0	28.5863	0	34.2620	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	54.0	0	SC	0	28.5835	0	34.2691	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	55.0	0	SC	0	28.5803	0	34.2777	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	56.0	0	SC	0	28.5728	0	34.2839	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	57.0	0	SC	0	28.5556	0	34.2989	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	58.0	0	SC	0	28.5189	0	34.3226	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	59.0	0	SC	0	28.4363	0	34.3660	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	60.0	0	SC	0	28.3761	0	34.3986	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	61.0	0	SC	0	28.3748	0	34.3999	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	62.0	0	SC	0	28.3744	0	34.4019	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	63.0	0	SC	0	28.3683	0	34.4059	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	64.0	0	SC	0	28.3498	0	34.4150	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	65.0	0	SC	0	28.3044	0	34.4294	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	66.0	0	SC	0	28.2030	0	34.4502	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	67.0	0	SC	0	28.1523	0	34.4674	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	68.0	0	SC	0	28.1341	0	34.4732	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	69.0	0	SC	0	28.1252	0	34.4795	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	70.0	0	SC	0	28.1168	0	34.4846	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	71.0	0	SC	0	28.1046	0	34.4918	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	72.0	0	SC	0	28.1011	0	34.4958	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	73.0	0	SC	0	28.0961	0	34.4990	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	74.0	0	SC	0	28.0884	0	34.5053	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	75.0	0	SC	0	28.0881	0	34.5246	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	76.0	0	SC	0	28.0806	0	34.5362	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	77.0	0	SC	0	28.0733	0	34.5397	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	78.0	0	SC	0	28.0620	0	34.5390	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	79.0	0	SC	0	28.0346	0	34.5330	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	80.0	0	SC	0	28.0084	0	34.5286	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	81.0	0	SC	0	28.0063	0	34.5302	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	82.0	0	SC	0	28.0056	0	34.5344	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	83.0	0	SC	0	28.0096	0	34.5411	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	84.0	0	SC	0	28.0176	0	34.5506	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	85.0	0	SC	0	28.0192	0	34.5531	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	86.0	0	SC	0	28.0154	0	34.5528	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	87.0	0	SC	0	27.9984	0	34.5535	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	88.0	0	SC	0	27.9786	0	34.5583	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	89.0	0	SC	0	27.9539	0	34.5694	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	90.0	0	SC	0	27.9210	0	34.5762	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	91.0	0	SC	0	27.8849	0	34.5803	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	92.0	0	SC	0	27.8535	0	34.5847	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	93.0	0	SC	0	27.7980	0	34.5910	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	94.0	0	SC	0	27.6327	0	34.6105	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	95.0	0	SC	0	27.3355	0	34.6381	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	96.0	0	SC	0	27.1434	0	34.6564	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	97.0	0	SC	0	27.0057	0	34.6785	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	98.0	0	SC	0	26.8352	0	34.6970	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	99.0	0	SC	0	26.6809	0	34.7174	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	100.0	0	SC	0	26.6148	0	34.7268	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	101.0	0	SC	0	26.5613	0	34.7324	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	102.0	0	SC	0	26.4989	0	34.7429	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	103.0	0	SC	0	26.4017	0	34.7549	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	104.0	0	SC	0	26.1852	0	34.7669	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	105.0	0	SC	0	25.8534	0	34.7869	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	106.0	0	SC	0	25.7268	0	34.7944	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	107.0	0	SC	0	25.6421	0	34.7948	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	108.0	0	SC	0	25.5090	0	34.7912	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	109.0	0	SC	0	25.2963	0	34.7952	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	110.0	0	SC	0	25.0610	0	34.8457	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	111.0	0	SC	0	24.8582	0	34.8569	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	112.0	0	SC	0	24.3723	0	34.8650	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	113.0	0	SC	0	24.0602	0	34.8777	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	114.0	0	SC	0	23.8760	0	34.8812	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	115.0	0	SC	0	23.5879	0	34.8825	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	116.0	0	SC	0	23.1762	0	34.8832	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	117.0	0	SC	0	22.8635	0	34.8738	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	118.0	0	SC	0	22.7178	0	34.8728	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	119.0	0	SC	0	22.5959	0	34.8675	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	120.0	0	SC	0	22.2478	0	34.8509	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	121.0	0	SC	0	22.1278	0	34.8456	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	122.0	0	SC	0	22.1133	0	34.8457	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	123.0	0	SC	0	22.0649	0	34.8431	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	124.0	0	SC	0	21.9152	0	34.8376	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	125.0	0	SC	0	21.7738	0	34.8343	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	126.0	0	SC	0	21.6474	0	34.8328	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	127.0	0	SC	0	21.3528	0	34.8289	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	128.0	0	SC	0	20.9795	0	34.8245	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	129.0	0	SC	0	20.7833	0	34.8235	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	130.0	0	SC	0	20.6473	0	34.8245	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	131.0	0	SC	0	20.5512	0	34.8268	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	132.0	0	SC	0	20.4114	0	34.8352	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	133.0	0	SC	0	20.1628	0	34.8380	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	134.0	0	SC	0	19.8489	0	34.8296	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	135.0	0	SC	0	19.7354	0	34.8252	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	136.0	0	SC	0	19.5717	0	34.8220	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	137.0	0	SC	0	19.3436	0	34.8155	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	138.0	0	SC	0	18.9086	0	34.8020	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	139.0	0	SC	0	18.4721	0	34.7867	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	140.0	0	SC	0	18.4098	0	34.7826	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	141.0	0	SC	0	18.3464	0	34.7802	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	142.0	0	SC	0	18.2785	0	34.7789	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	143.0	0	SC	0	18.1752	0	34.7751	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	144.0	0	SC	0	18.0405	0	34.7697	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	145.0	0	SC	0	17.8458	0	34.7633	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	146.0	0	SC	0	17.7383	0	34.7609	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	147.0	0	SC	0	17.6912	0	34.7600	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	148.0	0	SC	0	17.6705	0	34.7600	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	149.0	0	SC	0	17.5868	0	34.7569	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	150.0	0	SC	0	17.3879	0	34.7497	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	151.0	0	SC	0	17.2445	0	34.7478	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	152.0	0	SC	0	17.1550	0	34.7450	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	153.0	0	SC	0	17.0533	0	34.7401	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	154.0	0	SC	0	16.5627	0	34.7194	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	155.0	0	SC	0	16.2969	0	34.7009	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	156.0	0	SC	0	16.1905	0	34.6928	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	157.0	0	SC	0	16.1084	0	34.6893	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	158.0	0	SC	0	16.0114	0	34.6873	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	159.0	0	SC	0	15.9357	0	34.6841	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	160.0	0	SC	0	15.8189	0	34.6828	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	161.0	0	SC	0	15.7825	0	34.6803	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	162.0	0	SC	0	15.5026	0	34.6704	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	163.0	0	SC	0	15.4411	0	34.6671	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	164.0	0	SC	0	15.4314	0	34.6659	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	165.0	0	SC	0	15.3784	0	34.6608	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	166.0	0	SC	0	15.2837	0	34.6548	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	167.0	0	SC	0	15.1245	0	34.6507	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	168.0	0	SC	0	14.9430	0	34.6421	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	169.0	0	SC	0	14.6772	0	34.6255	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	170.0	0	SC	0	14.6307	0	34.6212	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	171.0	0	SC	0	14.6003	0	34.6200	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	172.0	0	SC	0	14.5705	0	34.6193	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	173.0	0	SC	0	14.5422	0	34.6180	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	174.0	0	SC	0	14.4993	0	34.6141	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	175.0	0	SC	0	14.3158	0	34.6031	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	176.0	0	SC	0	14.2134	0	34.5927	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	177.0	0	SC	0	14.0964	0	34.5900	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	178.0	0	SC	0	14.0572	0	34.5876	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	179.0	0	SC	0	13.9754	0	34.5822	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	180.0	0	SC	0	13.8651	0	34.5763	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	181.0	0	SC	0	13.7998	0	34.5739	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	182.0	0	SC	0	13.7354	0	34.5713	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	183.0	0	SC	0	13.6410	0	34.5683	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	184.0	0	SC	0	13.5543	0	34.5636	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	185.0	0	SC	0	13.4676	0	34.5578	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	186.0	0	SC	0	13.2902	0	34.5465	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	187.0	0	SC	0	13.1537	0	34.5421	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	188.0	0	SC	0	13.1012	0	34.5411	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	189.0	0	SC	0	13.0497	0	34.5398	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	190.0	0	SC	0	13.0265	0	34.5390	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	191.0	0	SC	0	12.9892	0	34.5400	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	192.0	0	SC	0	12.7686	0	34.5388	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	193.0	0	SC	0	12.6179	0	34.5364	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	194.0	0	SC	0	12.5069	0	34.5325	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	195.0	0	SC	0	12.3781	0	34.5316	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	196.0	0	SC	0	12.3463	0	34.5291	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	197.0	0	SC	0	12.2882	0	34.5308	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	198.0	0	SC	0	12.2420	0	34.5309	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	199.0	0	SC	0	12.1743	0	34.5305	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	200.0	0	SC	0	11.9982	0	34.5299	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	201.0	0	SC	0	11.7767	0	34.5336	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	202.0	0	SC	0	11.7014	0	34.5340	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	203.0	0	SC	0	11.6250	0	34.5359	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	204.0	0	SC	0	11.5688	0	34.5369	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	205.0	0	SC	0	11.5423	0	34.5393	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	206.0	0	SC	0	11.4649	0	34.5443	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	207.0	0	SC	0	11.3687	0	34.5510	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	208.0	0	SC	0	11.2370	0	34.5561	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	209.0	0	SC	0	11.1498	0	34.5570	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	210.0	0	SC	0	11.1274	0	34.5556	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	211.0	0	SC	0	11.1187	0	34.5550	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	212.0	0	SC	0	11.0973	0	34.5571	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	213.0	0	SC	0	11.0740	0	34.5580	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	214.0	0	SC	0	11.0028	0	34.5615	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	215.0	0	SC	0	10.9398	0	34.5660	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	216.0	0	SC	0	10.8997	0	34.5698	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	217.0	0	SC	0	10.8263	0	34.5811	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	218.0	0	SC	0	10.7862	0	34.5835	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	219.0	0	SC	0	10.7773	0	34.5823	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	220.0	0	SC	0	10.7657	0	34.5827	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	221.0	0	SC	0	10.7585	0	34.5839	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	222.0	0	SC	0	10.7513	0	34.5863	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	223.0	0	SC	0	10.7363	0	34.5897	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	224.0	0	SC	0	10.7155	0	34.5932	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	225.0	0	SC	0	10.6984	0	34.5954	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	226.0	0	SC	0	10.6730	0	34.5974	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	227.0	0	SC	0	10.6197	0	34.6012	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	228.0	0	SC	0	10.5542	0	34.6066	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	229.0	0	SC	0	10.5122	0	34.6101	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	230.0	0	SC	0	10.4915	0	34.6111	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	231.0	0	SC	0	10.4762	0	34.6123	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	232.0	0	SC	0	10.4618	0	34.6132	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	233.0	0	SC	0	10.4501	0	34.6138	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	234.0	0	SC	0	10.4422	0	34.6143	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	235.0	0	SC	0	10.4345	0	34.6150	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	236.0	0	SC	0	10.4234	0	34.6156	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	237.0	0	SC	0	10.3782	0	34.6186	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	238.0	0	SC	0	10.3392	0	34.6210	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	239.0	0	SC	0	10.3129	0	34.6216	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	240.0	0	SC	0	10.2998	0	34.6220	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	241.0	0	SC	0	10.2851	0	34.6227	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	242.0	0	SC	0	10.2712	0	34.6235	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	243.0	0	SC	0	10.2480	0	34.6247	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	244.0	0	SC	0	10.2336	0	34.6253	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	245.0	0	SC	0	10.2190	0	34.6254	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	246.0	0	SC	0	10.2010	0	34.6266	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	247.0	0	SC	0	10.1731	0	34.6289	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	248.0	0	SC	0	10.1572	0	34.6308	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	249.0	0	SC	0	10.1408	0	34.6322	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	250.0	0	SC	0	10.1160	0	34.6325	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	251.0	0	SC	0	10.1032	0	34.6325	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	252.0	0	SC	0	10.0899	0	34.6329	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	253.0	0	SC	0	10.0842	0	34.6331	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	254.0	0	SC	0	10.0692	0	34.6329	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	255.0	0	SC	0	10.0501	0	34.6332	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	256.0	0	SC	0	10.0127	0	34.6350	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	257.0	0	SC	0	9.9969	0	34.6355	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	258.0	0	SC	0	9.9879	0	34.6360	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	259.0	0	SC	0	9.9798	0	34.6362	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	260.0	0	SC	0	9.9690	0	34.6363	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	261.0	0	SC	0	9.9686	0	34.6358	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	262.0	0	SC	0	9.9353	0	34.6353	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	263.0	0	SC	0	9.9112	0	34.6355	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	264.0	0	SC	0	9.8948	0	34.6361	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	265.0	0	SC	0	9.8773	0	34.6367	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	266.0	0	SC	0	9.8681	0	34.6370	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	267.0	0	SC	0	9.8606	0	34.6374	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	268.0	0	SC	0	9.8569	0	34.6375	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	269.0	0	SC	0	9.8516	0	34.6377	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	270.0	0	SC	0	9.8445	0	34.6379	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	271.0	0	SC	0	9.8338	0	34.6383	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	272.0	0	SC	0	9.8289	0	34.6387	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	273.0	0	SC	0	9.8243	0	34.6390	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	274.0	0	SC	0	9.8167	0	34.6392	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	275.0	0	SC	0	9.8066	0	34.6395	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	276.0	0	SC	0	9.7802	0	34.6397	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	277.0	0	SC	0	9.7622	0	34.6400	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	278.0	0	SC	0	9.7458	0	34.6403	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	279.0	0	SC	0	9.7240	0	34.6400	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	280.0	0	SC	0	9.7129	0	34.6400	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	281.0	0	SC	0	9.7045	0	34.6404	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	282.0	0	SC	0	9.6907	0	34.6407	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	283.0	0	SC	0	9.6855	0	34.6409	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	284.0	0	SC	0	9.6835	0	34.6409	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	285.0	0	SC	0	9.6807	0	34.6411	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	286.0	0	SC	0	9.6758	0	34.6413	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	287.0	0	SC	0	9.6677	0	34.6411	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	288.0	0	SC	0	9.6537	0	34.6414	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	289.0	0	SC	0	9.6438	0	34.6419	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	290.0	0	SC	0	9.6336	0	34.6419	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	291.0	0	SC	0	9.6217	0	34.6419	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	292.0	0	SC	0	9.6143	0	34.6417	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	293.0	0	SC	0	9.6032	0	34.6417	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	294.0	0	SC	0	9.5883	0	34.6423	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	295.0	0	SC	0	9.5719	0	34.6429	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	296.0	0	SC	0	9.5592	0	34.6426	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	297.0	0	SC	0	9.5454	0	34.6423	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	298.0	0	SC	0	9.5348	0	34.6424	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	299.0	0	SC	0	9.5274	0	34.6421	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	300.0	0	SC	0	9.5222	0	34.6418	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	301.0	0	SC	0	9.5157	0	34.6415	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	302.0	0	SC	0	9.5108	0	34.6417	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	303.0	0	SC	0	9.5041	0	34.6417	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	304.0	0	SC	0	9.4983	0	34.6419	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	305.0	0	SC	0	9.4856	0	34.6419	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	306.0	0	SC	0	9.4728	0	34.6414	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	307.0	0	SC	0	9.4637	0	34.6410	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	308.0	0	SC	0	9.4555	0	34.6409	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	309.0	0	SC	0	9.4435	0	34.6402	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	310.0	0	SC	0	9.4309	0	34.6400	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	311.0	0	SC	0	9.4196	0	34.6402	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	312.0	0	SC	0	9.4081	0	34.6403	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	313.0	0	SC	0	9.4006	0	34.6404	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	314.0	0	SC	0	9.3912	0	34.6404	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	315.0	0	SC	0	9.3808	0	34.6404	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	316.0	0	SC	0	9.3763	0	34.6404	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	317.0	0	SC	0	9.3698	0	34.6405	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	318.0	0	SC	0	9.3558	0	34.6402	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	319.0	0	SC	0	9.3415	0	34.6396	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	320.0	0	SC	0	9.3340	0	34.6392	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	321.0	0	SC	0	9.3290	0	34.6389	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	322.0	0	SC	0	9.3119	0	34.6385	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	323.0	0	SC	0	9.2825	0	34.6370	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	324.0	0	SC	0	9.2504	0	34.6355	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	325.0	0	SC	0	9.2414	0	34.6350	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	326.0	0	SC	0	9.2413	0	34.6351	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	327.0	0	SC	0	9.2404	0	34.6352	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	328.0	0	SC	0	9.2302	0	34.6355	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	329.0	0	SC	0	9.2138	0	34.6344	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	330.0	0	SC	0	9.1948	0	34.6320	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	331.0	0	SC	0	9.1540	0	34.6283	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	332.0	0	SC	0	9.1518	0	34.6290	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	333.0	0	SC	0	9.1529	0	34.6301	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	334.0	0	SC	0	9.1468	0	34.6302	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	335.0	0	SC	0	9.1338	0	34.6290	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	336.0	0	SC	0	9.1281	0	34.6286	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	337.0	0	SC	0	9.1248	0	34.6283	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	338.0	0	SC	0	9.1149	0	34.6272	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	339.0	0	SC	0	9.1069	0	34.6268	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	340.0	0	SC	0	9.0799	0	34.6240	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	341.0	0	SC	0	9.0357	0	34.6207	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	342.0	0	SC	0	9.0162	0	34.6196	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	343.0	0	SC	0	9.0042	0	34.6188	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	344.0	0	SC	0	8.9894	0	34.6182	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	345.0	0	SC	0	8.9743	0	34.6174	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	346.0	0	SC	0	8.9679	0	34.6168	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	347.0	0	SC	0	8.9594	0	34.6166	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	348.0	0	SC	0	8.9395	0	34.6159	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	349.0	0	SC	0	8.9317	0	34.6158	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	350.0	0	SC	0	8.9279	0	34.6155	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	351.0	0	SC	0	8.9233	0	34.6154	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	352.0	0	SC	0	8.9162	0	34.6152	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	353.0	0	SC	0	8.9070	0	34.6147	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	354.0	0	SC	0	8.8990	0	34.6141	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	355.0	0	SC	0	8.8941	0	34.6139	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	356.0	0	SC	0	8.8869	0	34.6139	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	357.0	0	SC	0	8.8789	0	34.6137	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	358.0	0	SC	0	8.8719	0	34.6134	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	359.0	0	SC	0	8.8684	0	34.6133	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	360.0	0	SC	0	8.8652	0	34.6132	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	361.0	0	SC	0	8.8598	0	34.6130	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	362.0	0	SC	0	8.8510	0	34.6125	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	363.0	0	SC	0	8.8405	0	34.6120	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	364.0	0	SC	0	8.8254	0	34.6118	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	365.0	0	SC	0	8.8225	0	34.6117	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	366.0	0	SC	0	8.8175	0	34.6115	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	367.0	0	SC	0	8.8025	0	34.6110	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	368.0	0	SC	0	8.7938	0	34.6106	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	369.0	0	SC	0	8.7787	0	34.6101	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	370.0	0	SC	0	8.7749	0	34.6099	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	371.0	0	SC	0	8.7712	0	34.6100	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	372.0	0	SC	0	8.7672	0	34.6101	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	373.0	0	SC	0	8.7607	0	34.6103	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	374.0	0	SC	0	8.7504	0	34.6100	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	375.0	0	SC	0	8.7409	0	34.6099	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	376.0	0	SC	0	8.7346	0	34.6094	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	377.0	0	SC	0	8.7263	0	34.6094	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	378.0	0	SC	0	8.7185	0	34.6089	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	379.0	0	SC	0	8.7047	0	34.6081	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	380.0	0	SC	0	8.6887	0	34.6069	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	381.0	0	SC	0	8.6807	0	34.6062	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	382.0	0	SC	0	8.6748	0	34.6058	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	383.0	0	SC	0	8.6665	0	34.6054	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	384.0	0	SC	0	8.6614	0	34.6051	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	385.0	0	SC	0	8.6573	0	34.6051	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	386.0	0	SC	0	8.6523	0	34.6048	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	387.0	0	SC	0	8.6467	0	34.6047	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	388.0	0	SC	0	8.6388	0	34.6044	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	389.0	0	SC	0	8.6311	0	34.6040	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	390.0	0	SC	0	8.6190	0	34.6034	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	391.0	0	SC	0	8.6096	0	34.6034	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	392.0	0	SC	0	8.5991	0	34.6032	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	393.0	0	SC	0	8.6049	0	34.6034	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	394.0	0	SC	0	8.5874	0	34.6030	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	395.0	0	SC	0	8.5562	0	34.6021	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	396.0	0	SC	0	8.5413	0	34.6013	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	397.0	0	SC	0	8.5366	0	34.6016	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	398.0	0	SC	0	8.5335	0	34.6019	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	399.0	0	SC	0	8.5321	0	34.6032	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	400.0	0	SC	0	8.5287	0	34.6043	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	401.0	0	SC	0	8.5251	0	34.6039	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	402.0	0	SC	0	8.5234	0	34.6039	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	403.0	0	SC	0	8.5216	0	34.6041	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	404.0	0	SC	0	8.5192	0	34.6043	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	405.0	0	SC	0	8.5128	0	34.6041	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	406.0	0	SC	0	8.5090	0	34.6041	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	407.0	0	SC	0	8.4987	0	34.6032	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	408.0	0	SC	0	8.4875	0	34.6026	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	409.0	0	SC	0	8.4741	0	34.6016	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	410.0	0	SC	0	8.4602	0	34.6004	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	411.0	0	SC	0	8.4495	0	34.5996	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	412.0	0	SC	0	8.4340	0	34.5980	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	413.0	0	SC	0	8.4218	0	34.5966	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	414.0	0	SC	0	8.4107	0	34.5955	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	415.0	0	SC	0	8.4035	0	34.5949	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	416.0	0	SC	0	8.3963	0	34.5942	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	417.0	0	SC	0	8.3899	0	34.5938	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	418.0	0	SC	0	8.3826	0	34.5936	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	419.0	0	SC	0	8.3749	0	34.5932	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	420.0	0	SC	0	8.3663	0	34.5933	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	421.0	0	SC	0	8.3609	0	34.5927	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	422.0	0	SC	0	8.3556	0	34.5925	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	423.0	0	SC	0	8.3518	0	34.5925	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	424.0	0	SC	0	8.3373	0	34.5922	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	425.0	0	SC	0	8.3340	0	34.5920	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	426.0	0	SC	0	8.3338	0	34.5920	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	427.0	0	SC	0	8.3338	0	34.5920	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	428.0	0	SC	0	8.3338	0	34.5922	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	429.0	0	SC	0	8.3333	0	34.5921	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	430.0	0	SC	0	8.3285	0	34.5922	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	431.0	0	SC	0	8.3190	0	34.5919	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	432.0	0	SC	0	8.3135	0	34.5917	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	433.0	0	SC	0	8.3105	0	34.5916	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	434.0	0	SC	0	8.3031	0	34.5915	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	435.0	0	SC	0	8.2960	0	34.5911	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	436.0	0	SC	0	8.2930	0	34.5911	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	437.0	0	SC	0	8.2773	0	34.5907	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	438.0	0	SC	0	8.2694	0	34.5902	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	439.0	0	SC	0	8.2639	0	34.5900	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	440.0	0	SC	0	8.2536	0	34.5895	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	441.0	0	SC	0	8.2430	0	34.5891	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	442.0	0	SC	0	8.2387	0	34.5888	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	443.0	0	SC	0	8.2349	0	34.5886	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	444.0	0	SC	0	8.2267	0	34.5882	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	445.0	0	SC	0	8.2186	0	34.5880	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	446.0	0	SC	0	8.2159	0	34.5877	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	447.0	0	SC	0	8.2123	0	34.5876	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	448.0	0	SC	0	8.2042	0	34.5873	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	449.0	0	SC	0	8.1961	0	34.5869	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	450.0	0	SC	0	8.1839	0	34.5864	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	451.0	0	SC	0	8.1627	0	34.5854	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	452.0	0	SC	0	8.1379	0	34.5844	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	453.0	0	SC	0	8.1261	0	34.5837	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	454.0	0	SC	0	8.1206	0	34.5837	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	455.0	0	SC	0	8.1170	0	34.5835	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	456.0	0	SC	0	8.1162	0	34.5835	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	457.0	0	SC	0	8.1146	0	34.5835	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	458.0	0	SC	0	8.1127	0	34.5835	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	459.0	0	SC	0	8.1081	0	34.5835	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	460.0	0	SC	0	8.0837	0	34.5828	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	461.0	0	SC	0	8.0696	0	34.5823	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	462.0	0	SC	0	8.0623	0	34.5815	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	463.0	0	SC	0	8.0485	0	34.5810	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	464.0	0	SC	0	8.0386	0	34.5804	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	465.0	0	SC	0	8.0349	0	34.5802	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	466.0	0	SC	0	8.0315	0	34.5798	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	467.0	0	SC	0	8.0249	0	34.5795	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	468.0	0	SC	0	8.0159	0	34.5788	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	469.0	0	SC	0	8.0019	0	34.5782	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	470.0	0	SC	0	7.9809	0	34.5765	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	471.0	0	SC	0	7.9598	0	34.5745	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	472.0	0	SC	0	7.9316	0	34.5726	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	473.0	0	SC	0	7.9188	0	34.5712	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	474.0	0	SC	0	7.9114	0	34.5700	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	475.0	0	SC	0	7.9031	0	34.5692	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	476.0	0	SC	0	7.9019	0	34.5695	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	477.0	0	SC	0	7.8965	0	34.5697	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	478.0	0	SC	0	7.8848	0	34.5695	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	479.0	0	SC	0	7.8768	0	34.5691	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	480.0	0	SC	0	7.8768	0	34.5698	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	481.0	0	SC	0	7.8698	0	34.5695	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	482.0	0	SC	0	7.8476	0	34.5678	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	483.0	0	SC	0	7.8391	0	34.5673	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	484.0	0	SC	0	7.8399	0	34.5705	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	485.0	0	SC	0	7.8147	0	34.5700	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	486.0	0	SC	0	7.7927	0	34.5677	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	487.0	0	SC	0	7.7887	0	34.5678	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	488.0	0	SC	0	7.7802	0	34.5690	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	489.0	0	SC	0	7.7411	0	34.5670	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	490.0	0	SC	0	7.7157	0	34.5656	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	491.0	0	SC	0	7.7115	0	34.5651	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	492.0	0	SC	0	7.7084	0	34.5651	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	493.0	0	SC	0	7.7072	0	34.5651	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	494.0	0	SC	0	7.7055	0	34.5655	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	495.0	0	SC	0	7.7029	0	34.5661	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	496.0	0	SC	0	7.6909	0	34.5660	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	497.0	0	SC	0	7.6753	0	34.5652	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	498.0	0	SC	0	7.6683	0	34.5652	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	499.0	0	SC	0	7.6652	0	34.5663	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	500.0	0	SC	0	7.6602	0	34.5668	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	501.0	0	SC	0	7.6552	0	34.5668	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	502.0	0	SC	0	7.6499	0	34.5668	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	503.0	0	SC	0	7.6476	0	34.5668	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	504.0	0	SC	0	7.6436	0	34.5665	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	505.0	0	SC	0	7.6384	0	34.5664	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	506.0	0	SC	0	7.6330	0	34.5661	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	507.0	0	SC	0	7.6229	0	34.5655	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	508.0	0	SC	0	7.6047	0	34.5649	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	509.0	0	SC	0	7.5774	0	34.5636	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	510.0	0	SC	0	7.5604	0	34.5628	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	511.0	0	SC	0	7.5512	0	34.5623	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	512.0	0	SC	0	7.5441	0	34.5621	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	513.0	0	SC	0	7.5387	0	34.5619	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	514.0	0	SC	0	7.5357	0	34.5615	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	515.0	0	SC	0	7.5362	0	34.5618	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	516.0	0	SC	0	7.5326	0	34.5617	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	517.0	0	SC	0	7.5281	0	34.5616	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	518.0	0	SC	0	7.5188	0	34.5613	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	519.0	0	SC	0	7.5021	0	34.5601	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	520.0	0	SC	0	7.4767	0	34.5573	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	521.0	0	SC	0	7.4519	0	34.5549	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	522.0	0	SC	0	7.4390	0	34.5538	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	523.0	0	SC	0	7.4285	0	34.5544	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	524.0	0	SC	0	7.4230	0	34.5549	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	525.0	0	SC	0	7.4212	0	34.5552	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	526.0	0	SC	0	7.4191	0	34.5556	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	527.0	0	SC	0	7.4165	0	34.5561	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	528.0	0	SC	0	7.4130	0	34.5563	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	529.0	0	SC	0	7.4115	0	34.5563	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	530.0	0	SC	0	7.4097	0	34.5566	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	531.0	0	SC	0	7.3984	0	34.5569	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	532.0	0	SC	0	7.3676	0	34.5568	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	533.0	0	SC	0	7.3340	0	34.5560	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	534.0	0	SC	0	7.3173	0	34.5556	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	535.0	0	SC	0	7.3065	0	34.5553	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	536.0	0	SC	0	7.3002	0	34.5551	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	537.0	0	SC	0	7.2981	0	34.5551	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	538.0	0	SC	0	7.2928	0	34.5551	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	539.0	0	SC	0	7.2856	0	34.5549	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	540.0	0	SC	0	7.2726	0	34.5546	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	541.0	0	SC	0	7.2636	0	34.5544	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	542.0	0	SC	0	7.2529	0	34.5543	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	543.0	0	SC	0	7.2433	0	34.5540	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	544.0	0	SC	0	7.2324	0	34.5537	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	545.0	0	SC	0	7.2246	0	34.5534	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	546.0	0	SC	0	7.2153	0	34.5531	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	547.0	0	SC	0	7.2081	0	34.5531	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	548.0	0	SC	0	7.2019	0	34.5531	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	549.0	0	SC	0	7.1945	0	34.5529	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	550.0	0	SC	0	7.1867	0	34.5530	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	551.0	0	SC	0	7.1710	0	34.5526	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	552.0	0	SC	0	7.1616	0	34.5522	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	553.0	0	SC	0	7.1540	0	34.5522	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	554.0	0	SC	0	7.1450	0	34.5523	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	555.0	0	SC	0	7.1359	0	34.5522	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	556.0	0	SC	0	7.1275	0	34.5526	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	557.0	0	SC	0	7.1226	0	34.5529	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	558.0	0	SC	0	7.1193	0	34.5531	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	559.0	0	SC	0	7.1129	0	34.5534	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	560.0	0	SC	0	7.1075	0	34.5534	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	561.0	0	SC	0	7.1005	0	34.5533	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	562.0	0	SC	0	7.0919	0	34.5531	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	563.0	0	SC	0	7.0866	0	34.5531	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	564.0	0	SC	0	7.0812	0	34.5528	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	565.0	0	SC	0	7.0733	0	34.5527	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	566.0	0	SC	0	7.0829	0	34.5526	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	567.0	0	SC	0	7.0620	0	34.5529	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	568.0	0	SC	0	7.0510	0	34.5526	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	569.0	0	SC	0	7.0334	0	34.5529	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	570.0	0	SC	0	7.0106	0	34.5526	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	571.0	0	SC	0	6.9999	0	34.5516	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	572.0	0	SC	0	6.9944	0	34.5513	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	573.0	0	SC	0	6.9880	0	34.5519	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	574.0	0	SC	0	6.9864	0	34.5529	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	575.0	0	SC	0	6.9848	0	34.5531	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	576.0	0	SC	0	6.9826	0	34.5534	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	577.0	0	SC	0	6.9814	0	34.5534	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	578.0	0	SC	0	6.9796	0	34.5535	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	579.0	0	SC	0	6.9761	0	34.5534	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	580.0	0	SC	0	6.9733	0	34.5536	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	581.0	0	SC	0	6.9708	0	34.5536	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	582.0	0	SC	0	6.9693	0	34.5536	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	583.0	0	SC	0	6.9626	0	34.5536	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	584.0	0	SC	0	6.9524	0	34.5535	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	585.0	0	SC	0	6.9434	0	34.5536	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	586.0	0	SC	0	6.9318	0	34.5536	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	587.0	0	SC	0	6.9257	0	34.5533	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	588.0	0	SC	0	6.9190	0	34.5528	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	589.0	0	SC	0	6.9044	0	34.5522	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	590.0	0	SC	0	6.8944	0	34.5515	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	591.0	0	SC	0	6.8854	0	34.5508	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	592.0	0	SC	0	6.8744	0	34.5499	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	593.0	0	SC	0	6.8659	0	34.5491	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	594.0	0	SC	0	6.8551	0	34.5485	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	595.0	0	SC	0	6.8445	0	34.5478	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	596.0	0	SC	0	6.8321	0	34.5474	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	597.0	0	SC	0	6.8217	0	34.5469	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	598.0	0	SC	0	6.8073	0	34.5463	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	599.0	0	SC	0	6.7968	0	34.5458	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	600.0	0	SC	0	6.7885	0	34.5454	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	601.0	0	SC	0	6.7854	0	34.5454	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	602.0	0	SC	0	6.7786	0	34.5454	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	603.0	0	SC	0	6.7690	0	34.5451	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	604.0	0	SC	0	6.7527	0	34.5449	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	605.0	0	SC	0	6.7420	0	34.5450	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	606.0	0	SC	0	6.7385	0	34.5451	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	607.0	0	SC	0	6.7353	0	34.5451	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	608.0	0	SC	0	6.7322	0	34.5453	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	609.0	0	SC	0	6.7285	0	34.5452	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	610.0	0	SC	0	6.7228	0	34.5451	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	611.0	0	SC	0	6.7181	0	34.5448	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	612.0	0	SC	0	6.7149	0	34.5448	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	613.0	0	SC	0	6.7129	0	34.5448	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	614.0	0	SC	0	6.7100	0	34.5449	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	615.0	0	SC	0	6.7020	0	34.5447	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	616.0	0	SC	0	6.6891	0	34.5443	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	617.0	0	SC	0	6.6724	0	34.5435	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	618.0	0	SC	0	6.6593	0	34.5429	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	619.0	0	SC	0	6.6591	0	34.5431	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	620.0	0	SC	0	6.6424	0	34.5431	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	621.0	0	SC	0	6.6335	0	34.5430	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	622.0	0	SC	0	6.6284	0	34.5426	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	623.0	0	SC	0	6.6230	0	34.5426	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	624.0	0	SC	0	6.6181	0	34.5424	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	625.0	0	SC	0	6.6132	0	34.5422	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	626.0	0	SC	0	6.6088	0	34.5421	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	627.0	0	SC	0	6.6053	0	34.5420	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	628.0	0	SC	0	6.6012	0	34.5420	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	629.0	0	SC	0	6.5965	0	34.5420	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	630.0	0	SC	0	6.5931	0	34.5420	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	631.0	0	SC	0	6.5912	0	34.5421	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	632.0	0	SC	0	6.5808	0	34.5424	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	633.0	0	SC	0	6.5713	0	34.5426	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	634.0	0	SC	0	6.5516	0	34.5431	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	635.0	0	SC	0	6.5426	0	34.5428	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	636.0	0	SC	0	6.5332	0	34.5424	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	637.0	0	SC	0	6.5268	0	34.5421	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	638.0	0	SC	0	6.5221	0	34.5421	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	639.0	0	SC	0	6.5192	0	34.5421	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	640.0	0	SC	0	6.5162	0	34.5422	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	641.0	0	SC	0	6.5143	0	34.5423	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	642.0	0	SC	0	6.5129	0	34.5423	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	643.0	0	SC	0	6.5108	0	34.5424	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	644.0	0	SC	0	6.5078	0	34.5424	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	645.0	0	SC	0	6.5040	0	34.5426	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	646.0	0	SC	0	6.4956	0	34.5426	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	647.0	0	SC	0	6.4806	0	34.5421	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	648.0	0	SC	0	6.4642	0	34.5416	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	649.0	0	SC	0	6.4536	0	34.5413	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	650.0	0	SC	0	6.4437	0	34.5409	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	651.0	0	SC	0	6.4380	0	34.5409	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	652.0	0	SC	0	6.4330	0	34.5408	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	653.0	0	SC	0	6.4248	0	34.5409	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	654.0	0	SC	0	6.4112	0	34.5409	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	655.0	0	SC	0	6.3956	0	34.5408	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	656.0	0	SC	0	6.3630	0	34.5404	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	657.0	0	SC	0	6.3554	0	34.5401	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	658.0	0	SC	0	6.3484	0	34.5402	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	659.0	0	SC	0	6.3400	0	34.5400	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	660.0	0	SC	0	6.3322	0	34.5399	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	661.0	0	SC	0	6.3254	0	34.5397	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	662.0	0	SC	0	6.3198	0	34.5394	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	663.0	0	SC	0	6.3155	0	34.5393	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	664.0	0	SC	0	6.3116	0	34.5393	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	665.0	0	SC	0	6.3079	0	34.5394	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	666.0	0	SC	0	6.3057	0	34.5394	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	667.0	0	SC	0	6.3022	0	34.5394	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	668.0	0	SC	0	6.2969	0	34.5394	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	669.0	0	SC	0	6.2831	0	34.5396	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	670.0	0	SC	0	6.2694	0	34.5396	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	671.0	0	SC	0	6.2672	0	34.5394	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	672.0	0	SC	0	6.2615	0	34.5399	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	673.0	0	SC	0	6.2510	0	34.5400	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	674.0	0	SC	0	6.2424	0	34.5399	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	675.0	0	SC	0	6.2345	0	34.5398	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	676.0	0	SC	0	6.2268	0	34.5399	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	677.0	0	SC	0	6.2185	0	34.5399	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	678.0	0	SC	0	6.2045	0	34.5396	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	679.0	0	SC	0	6.2074	0	34.5391	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	680.0	0	SC	0	6.2186	0	34.5393	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	681.0	0	SC	0	6.1687	0	34.5387	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	682.0	0	SC	0	6.1460	0	34.5378	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	683.0	0	SC	0	6.1417	0	34.5374	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	684.0	0	SC	0	6.1290	0	34.5373	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	685.0	0	SC	0	6.1224	0	34.5374	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	686.0	0	SC	0	6.1156	0	34.5375	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	687.0	0	SC	0	6.1117	0	34.5376	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	688.0	0	SC	0	6.1094	0	34.5378	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	689.0	0	SC	0	6.1055	0	34.5381	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	690.0	0	SC	0	6.1021	0	34.5386	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	691.0	0	SC	0	6.1003	0	34.5387	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	692.0	0	SC	0	6.0877	0	34.5386	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	693.0	0	SC	0	6.0839	0	34.5374	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	694.0	0	SC	0	6.0795	0	34.5388	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	695.0	0	SC	0	6.0496	0	34.5391	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	696.0	0	SC	0	6.0448	0	34.5393	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	697.0	0	SC	0	6.0430	0	34.5391	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	698.0	0	SC	0	6.0480	0	34.5387	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	699.0	0	SC	0	6.0430	0	34.5391	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	700.0	0	SC	0	6.0253	0	34.5388	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	701.0	0	SC	0	6.0091	0	34.5392	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	702.0	0	SC	0	6.0056	0	34.5393	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	703.0	0	SC	0	6.0053	0	34.5393	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	704.0	0	SC	0	6.0042	0	34.5394	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	705.0	0	SC	0	5.9965	0	34.5391	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	706.0	0	SC	0	5.9902	0	34.5388	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	707.0	0	SC	0	5.9839	0	34.5384	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	708.0	0	SC	0	5.9716	0	34.5379	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	709.0	0	SC	0	5.9620	0	34.5379	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	710.0	0	SC	0	5.9548	0	34.5378	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	711.0	0	SC	0	5.9468	0	34.5382	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	712.0	0	SC	0	5.9423	0	34.5389	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	713.0	0	SC	0	5.9432	0	34.5392	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	714.0	0	SC	0	5.9435	0	34.5394	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	715.0	0	SC	0	5.9436	0	34.5397	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	716.0	0	SC	0	5.9438	0	34.5398	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	717.0	0	SC	0	5.9433	0	34.5403	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	718.0	0	SC	0	5.9416	0	34.5403	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	719.0	0	SC	0	5.9392	0	34.5405	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	720.0	0	SC	0	5.9321	0	34.5407	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	721.0	0	SC	0	5.9200	0	34.5408	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	722.0	0	SC	0	5.9179	0	34.5408	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	723.0	0	SC	0	5.9217	0	34.5404	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	724.0	0	SC	0	5.9115	0	34.5404	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	725.0	0	SC	0	5.8981	0	34.5401	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	726.0	0	SC	0	5.8910	0	34.5397	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	727.0	0	SC	0	5.8799	0	34.5391	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	728.0	0	SC	0	5.8769	0	34.5389	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	729.0	0	SC	0	5.8760	0	34.5389	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	730.0	0	SC	0	5.8753	0	34.5390	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	731.0	0	SC	0	5.8748	0	34.5391	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	732.0	0	SC	0	5.8730	0	34.5393	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	733.0	0	SC	0	5.8677	0	34.5394	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	734.0	0	SC	0	5.8634	0	34.5394	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	735.0	0	SC	0	5.8558	0	34.5399	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	736.0	0	SC	0	5.8422	0	34.5402	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	737.0	0	SC	0	5.8305	0	34.5392	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	738.0	0	SC	0	5.8119	0	34.5381	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	739.0	0	SC	0	5.8007	0	34.5369	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	740.0	0	SC	0	5.7974	0	34.5368	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	741.0	0	SC	0	5.7955	0	34.5368	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	742.0	0	SC	0	5.7934	0	34.5369	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	743.0	0	SC	0	5.7873	0	34.5367	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	744.0	0	SC	0	5.7829	0	34.5368	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	745.0	0	SC	0	5.7819	0	34.5367	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	746.0	0	SC	0	5.7799	0	34.5367	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	747.0	0	SC	0	5.7762	0	34.5368	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	748.0	0	SC	0	5.7715	0	34.5369	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	749.0	0	SC	0	5.7664	0	34.5370	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	750.0	0	SC	0	5.7635	0	34.5371	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	751.0	0	SC	0	5.7606	0	34.5373	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	752.0	0	SC	0	5.7541	0	34.5379	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	753.0	0	SC	0	5.7492	0	34.5384	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	754.0	0	SC	0	5.7452	0	34.5379	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	755.0	0	SC	0	5.7239	0	34.5388	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	756.0	0	SC	0	5.7181	0	34.5388	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	757.0	0	SC	0	5.7160	0	34.5390	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	758.0	0	SC	0	5.7171	0	34.5391	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	759.0	0	SC	0	5.7096	0	34.5392	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	760.0	0	SC	0	5.7044	0	34.5393	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	761.0	0	SC	0	5.6993	0	34.5394	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	762.0	0	SC	0	5.6925	0	34.5400	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	763.0	0	SC	0	5.6841	0	34.5400	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	764.0	0	SC	0	5.6778	0	34.5397	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	765.0	0	SC	0	5.6718	0	34.5396	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	766.0	0	SC	0	5.6673	0	34.5397	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	767.0	0	SC	0	5.6642	0	34.5394	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	768.0	0	SC	0	5.6572	0	34.5398	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	769.0	0	SC	0	5.6527	0	34.5398	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	770.0	0	SC	0	5.6468	0	34.5398	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	771.0	0	SC	0	5.6394	0	34.5398	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	772.0	0	SC	0	5.6375	0	34.5399	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	773.0	0	SC	0	5.6354	0	34.5398	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	774.0	0	SC	0	5.6300	0	34.5398	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	775.0	0	SC	0	5.6273	0	34.5398	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	776.0	0	SC	0	5.6224	0	34.5397	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	777.0	0	SC	0	5.6180	0	34.5397	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	778.0	0	SC	0	5.6146	0	34.5398	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	779.0	0	SC	0	5.6108	0	34.5399	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	780.0	0	SC	0	5.6027	0	34.5399	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	781.0	0	SC	0	5.5924	0	34.5401	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	782.0	0	SC	0	5.5837	0	34.5401	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	783.0	0	SC	0	5.5751	0	34.5401	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	784.0	0	SC	0	5.5711	0	34.5401	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	785.0	0	SC	0	5.5683	0	34.5402	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	786.0	0	SC	0	5.5611	0	34.5403	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	787.0	0	SC	0	5.5529	0	34.5403	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	788.0	0	SC	0	5.5490	0	34.5404	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	789.0	0	SC	0	5.5413	0	34.5405	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	790.0	0	SC	0	5.5337	0	34.5404	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	791.0	0	SC	0	5.5275	0	34.5404	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	792.0	0	SC	0	5.5234	0	34.5404	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	793.0	0	SC	0	5.5205	0	34.5404	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	794.0	0	SC	0	5.5194	0	34.5403	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	795.0	0	SC	0	5.5112	0	34.5405	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	796.0	0	SC	0	5.5021	0	34.5405	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	797.0	0	SC	0	5.4976	0	34.5405	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	798.0	0	SC	0	5.4818	0	34.5405	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	799.0	0	SC	0	5.4739	0	34.5407	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	800.0	0	SC	0	5.4662	0	34.5411	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	801.0	0	SC	0	5.4582	0	34.5411	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	802.0	0	SC	0	5.4526	0	34.5411	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	803.0	0	SC	0	5.4458	0	34.5411	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	804.0	0	SC	0	5.4426	0	34.5412	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	805.0	0	SC	0	5.4403	0	34.5412	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	806.0	0	SC	0	5.4359	0	34.5412	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	807.0	0	SC	0	5.4270	0	34.5414	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	808.0	0	SC	0	5.4230	0	34.5413	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	809.0	0	SC	0	5.4206	0	34.5413	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	810.0	0	SC	0	5.4171	0	34.5415	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	811.0	0	SC	0	5.4102	0	34.5415	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	812.0	0	SC	0	5.4070	0	34.5415	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	813.0	0	SC	0	5.4034	0	34.5414	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	814.0	0	SC	0	5.4016	0	34.5415	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	815.0	0	SC	0	5.3992	0	34.5416	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	816.0	0	SC	0	5.3965	0	34.5415	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	817.0	0	SC	0	5.3954	0	34.5415	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	818.0	0	SC	0	5.3939	0	34.5416	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	819.0	0	SC	0	5.3911	0	34.5417	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	820.0	0	SC	0	5.3840	0	34.5417	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	821.0	0	SC	0	5.3797	0	34.5417	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	822.0	0	SC	0	5.3774	0	34.5417	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	823.0	0	SC	0	5.3739	0	34.5418	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	824.0	0	SC	0	5.3686	0	34.5417	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	825.0	0	SC	0	5.3671	0	34.5417	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	826.0	0	SC	0	5.3667	0	34.5417	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	827.0	0	SC	0	5.3664	0	34.5418	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	828.0	0	SC	0	5.3653	0	34.5418	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	829.0	0	SC	0	5.3608	0	34.5418	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	830.0	0	SC	0	5.3527	0	34.5420	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	831.0	0	SC	0	5.3452	0	34.5419	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	832.0	0	SC	0	5.3398	0	34.5419	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	833.0	0	SC	0	5.3324	0	34.5417	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	834.0	0	SC	0	5.3268	0	34.5418	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	835.0	0	SC	0	5.3242	0	34.5418	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	836.0	0	SC	0	5.3213	0	34.5418	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	837.0	0	SC	0	5.3148	0	34.5419	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	838.0	0	SC	0	5.3146	0	34.5417	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	839.0	0	SC	0	5.3162	0	34.5419	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	840.0	0	SC	0	5.3109	0	34.5420	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	841.0	0	SC	0	5.3093	0	34.5420	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	842.0	0	SC	0	5.3006	0	34.5421	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	843.0	0	SC	0	5.2932	0	34.5420	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	844.0	0	SC	0	5.2895	0	34.5421	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	845.0	0	SC	0	5.2846	0	34.5421	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	846.0	0	SC	0	5.2800	0	34.5420	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	847.0	0	SC	0	5.2796	0	34.5420	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	848.0	0	SC	0	5.2794	0	34.5419	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	849.0	0	SC	0	5.2777	0	34.5421	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	850.0	0	SC	0	5.2729	0	34.5421	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	851.0	0	SC	0	5.2670	0	34.5421	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	852.0	0	SC	0	5.2586	0	34.5422	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	853.0	0	SC	0	5.2519	0	34.5422	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	854.0	0	SC	0	5.2477	0	34.5423	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	855.0	0	SC	0	5.2448	0	34.5424	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	856.0	0	SC	0	5.2380	0	34.5423	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	857.0	0	SC	0	5.2282	0	34.5426	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	858.0	0	SC	0	5.2227	0	34.5426	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	859.0	0	SC	0	5.2162	0	34.5426	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	860.0	0	SC	0	5.2098	0	34.5428	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	861.0	0	SC	0	5.2008	0	34.5429	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	862.0	0	SC	0	5.1956	0	34.5429	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	863.0	0	SC	0	5.1911	0	34.5429	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	864.0	0	SC	0	5.1867	0	34.5428	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	865.0	0	SC	0	5.1811	0	34.5428	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	866.0	0	SC	0	5.1778	0	34.5429	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	867.0	0	SC	0	5.1762	0	34.5429	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	868.0	0	SC	0	5.1753	0	34.5431	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	869.0	0	SC	0	5.1746	0	34.5431	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	870.0	0	SC	0	5.1737	0	34.5431	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	871.0	0	SC	0	5.1711	0	34.5431	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	872.0	0	SC	0	5.1674	0	34.5433	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	873.0	0	SC	0	5.1619	0	34.5435	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	874.0	0	SC	0	5.1433	0	34.5437	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	875.0	0	SC	0	5.1300	0	34.5437	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	876.0	0	SC	0	5.1257	0	34.5436	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	877.0	0	SC	0	5.1217	0	34.5436	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	878.0	0	SC	0	5.1124	0	34.5437	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	879.0	0	SC	0	5.0986	0	34.5438	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	880.0	0	SC	0	5.0848	0	34.5441	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	881.0	0	SC	0	5.0797	0	34.5442	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	882.0	0	SC	0	5.0749	0	34.5441	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	883.0	0	SC	0	5.0709	0	34.5442	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	884.0	0	SC	0	5.0627	0	34.5445	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	885.0	0	SC	0	5.0600	0	34.5443	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	886.0	0	SC	0	5.0589	0	34.5442	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	887.0	0	SC	0	5.0560	0	34.5446	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	888.0	0	SC	0	5.0516	0	34.5446	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	889.0	0	SC	0	5.0470	0	34.5446	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	890.0	0	SC	0	5.0366	0	34.5450	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	891.0	0	SC	0	5.0315	0	34.5448	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	892.0	0	SC	0	5.0310	0	34.5448	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	893.0	0	SC	0	5.0290	0	34.5450	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	894.0	0	SC	0	5.0258	0	34.5451	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	895.0	0	SC	0	5.0219	0	34.5451	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	896.0	0	SC	0	5.0152	0	34.5453	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	897.0	0	SC	0	5.0008	0	34.5458	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	898.0	0	SC	0	4.9951	0	34.5456	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	899.0	0	SC	0	4.9896	0	34.5458	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	900.0	0	SC	0	4.9812	0	34.5461	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	901.0	0	SC	0	4.9690	0	34.5460	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	902.0	0	SC	0	4.9654	0	34.5456	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	903.0	0	SC	0	4.9614	0	34.5456	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	904.0	0	SC	0	4.9588	0	34.5459	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	905.0	0	SC	0	4.9460	0	34.5462	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	906.0	0	SC	0	4.9369	0	34.5464	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	907.0	0	SC	0	4.9299	0	34.5466	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	908.0	0	SC	0	4.9266	0	34.5466	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	909.0	0	SC	0	4.9227	0	34.5466	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	910.0	0	SC	0	4.9172	0	34.5467	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	911.0	0	SC	0	4.9154	0	34.5467	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	912.0	0	SC	0	4.9139	0	34.5466	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	913.0	0	SC	0	4.9124	0	34.5468	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	914.0	0	SC	0	4.9113	0	34.5468	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	915.0	0	SC	0	4.9093	0	34.5466	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	916.0	0	SC	0	4.9066	0	34.5468	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	917.0	0	SC	0	4.9012	0	34.5467	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	918.0	0	SC	0	4.8882	0	34.5473	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	919.0	0	SC	0	4.8653	0	34.5474	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	920.0	0	SC	0	4.8536	0	34.5468	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	921.0	0	SC	0	4.8522	0	34.5468	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	922.0	0	SC	0	4.8511	0	34.5468	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	923.0	0	SC	0	4.8523	0	34.5469	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	924.0	0	SC	0	4.8490	0	34.5471	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	925.0	0	SC	0	4.8417	0	34.5473	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	926.0	0	SC	0	4.8403	0	34.5475	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	927.0	0	SC	0	4.8382	0	34.5476	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	928.0	0	SC	0	4.8321	0	34.5476	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	929.0	0	SC	0	4.8286	0	34.5476	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	930.0	0	SC	0	4.8252	0	34.5474	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	931.0	0	SC	0	4.8208	0	34.5476	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	932.0	0	SC	0	4.8183	0	34.5478	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	933.0	0	SC	0	4.8171	0	34.5479	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	934.0	0	SC	0	4.8161	0	34.5483	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	935.0	0	SC	0	4.8145	0	34.5488	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	936.0	0	SC	0	4.8057	0	34.5491	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	937.0	0	SC	0	4.7976	0	34.5493	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	938.0	0	SC	0	4.7906	0	34.5496	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	939.0	0	SC	0	4.7847	0	34.5493	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	940.0	0	SC	0	4.7791	0	34.5491	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	941.0	0	SC	0	4.7765	0	34.5491	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	942.0	0	SC	0	4.7719	0	34.5493	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	943.0	0	SC	0	4.7653	0	34.5496	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	944.0	0	SC	0	4.7607	0	34.5497	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	945.0	0	SC	0	4.7578	0	34.5496	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	946.0	0	SC	0	4.7540	0	34.5497	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	947.0	0	SC	0	4.7504	0	34.5498	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	948.0	0	SC	0	4.7405	0	34.5501	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	949.0	0	SC	0	4.7347	0	34.5501	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	950.0	0	SC	0	4.7318	0	34.5501	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	951.0	0	SC	0	4.7281	0	34.5504	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	952.0	0	SC	0	4.7214	0	34.5507	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	953.0	0	SC	0	4.7159	0	34.5506	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	954.0	0	SC	0	4.7103	0	34.5507	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	955.0	0	SC	0	4.7062	0	34.5508	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	956.0	0	SC	0	4.7038	0	34.5508	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	957.0	0	SC	0	4.7007	0	34.5510	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	958.0	0	SC	0	4.6976	0	34.5511	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	959.0	0	SC	0	4.6898	0	34.5514	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	960.0	0	SC	0	4.6778	0	34.5516	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	961.0	0	SC	0	4.6668	0	34.5518	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	962.0	0	SC	0	4.6565	0	34.5521	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	963.0	0	SC	0	4.6500	0	34.5519	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	964.0	0	SC	0	4.6468	0	34.5520	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	965.0	0	SC	0	4.6437	0	34.5520	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	966.0	0	SC	0	4.6414	0	34.5523	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	967.0	0	SC	0	4.6405	0	34.5520	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	968.0	0	SC	0	4.6380	0	34.5523	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	969.0	0	SC	0	4.6343	0	34.5523	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	970.0	0	SC	0	4.6306	0	34.5523	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	971.0	0	SC	0	4.6246	0	34.5525	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	972.0	0	SC	0	4.6169	0	34.5528	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	973.0	0	SC	0	4.6086	0	34.5528	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	974.0	0	SC	0	4.6033	0	34.5529	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	975.0	0	SC	0	4.5984	0	34.5531	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	976.0	0	SC	0	4.5921	0	34.5531	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	977.0	0	SC	0	4.5890	0	34.5531	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	978.0	0	SC	0	4.5863	0	34.5533	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	979.0	0	SC	0	4.5837	0	34.5535	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	980.0	0	SC	0	4.5790	0	34.5536	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	981.0	0	SC	0	4.5747	0	34.5537	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	982.0	0	SC	0	4.5705	0	34.5537	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	983.0	0	SC	0	4.5674	0	34.5539	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	984.0	0	SC	0	4.5644	0	34.5541	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	985.0	0	SC	0	4.5619	0	34.5538	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	986.0	0	SC	0	4.5609	0	34.5540	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	987.0	0	SC	0	4.5678	0	34.5541	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	988.0	0	SC	0	4.5633	0	34.5541	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	989.0	0	SC	0	4.5502	0	34.5545	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	990.0	0	SC	0	4.5473	0	34.5543	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	991.0	0	SC	0	4.5449	0	34.5543	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	992.0	0	SC	0	4.5411	0	34.5544	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	993.0	0	SC	0	4.5392	0	34.5544	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	994.0	0	SC	0	4.5360	0	34.5546	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	995.0	0	SC	0	4.5315	0	34.5545	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	996.0	0	SC	0	4.5273	0	34.5546	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	997.0	0	SC	0	4.5232	0	34.5548	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	998.0	0	SC	0	4.5191	0	34.5549	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	999.0	0	SC	0	4.5163	0	34.5549	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1000.0	0	SC	0	4.5119	0	34.5550	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1001.0	0	SC	0	4.5175	0	34.5548	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1002.0	0	SC	0	4.5158	0	34.5552	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1003.0	0	SC	0	4.5016	0	34.5556	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1004.0	0	SC	0	4.4998	0	34.5554	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1005.0	0	SC	0	4.4984	0	34.5553	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1006.0	0	SC	0	4.4955	0	34.5553	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1007.0	0	SC	0	4.4928	0	34.5553	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1008.0	0	SC	0	4.4898	0	34.5554	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1009.0	0	SC	0	4.4842	0	34.5558	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1010.0	0	SC	0	4.4817	0	34.5556	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1011.0	0	SC	0	4.4775	0	34.5557	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1012.0	0	SC	0	4.4747	0	34.5557	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1013.0	0	SC	0	4.4722	0	34.5556	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1014.0	0	SC	0	4.4663	0	34.5555	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1015.0	0	SC	0	4.4634	0	34.5553	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1016.0	0	SC	0	4.4587	0	34.5557	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1017.0	0	SC	0	4.4703	0	34.5556	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1018.0	0	SC	0	4.4663	0	34.5556	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1019.0	0	SC	0	4.4496	0	34.5561	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1020.0	0	SC	0	4.4450	0	34.5559	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1021.0	0	SC	0	4.4438	0	34.5558	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1022.0	0	SC	0	4.4389	0	34.5561	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1023.0	0	SC	0	4.4360	0	34.5561	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1024.0	0	SC	0	4.4360	0	34.5563	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1025.0	0	SC	0	4.4358	0	34.5563	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1026.0	0	SC	0	4.4357	0	34.5561	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1027.0	0	SC	0	4.4353	0	34.5563	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1028.0	0	SC	0	4.4352	0	34.5563	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1029.0	0	SC	0	4.4343	0	34.5563	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1030.0	0	SC	0	4.4321	0	34.5565	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1031.0	0	SC	0	4.4341	0	34.5565	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1032.0	0	SC	0	4.4307	0	34.5568	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1033.0	0	SC	0	4.4210	0	34.5573	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1034.0	0	SC	0	4.4183	0	34.5572	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1035.0	0	SC	0	4.3991	0	34.5575	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1036.0	0	SC	0	4.3952	0	34.5571	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1037.0	0	SC	0	4.3924	0	34.5571	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1038.0	0	SC	0	4.3909	0	34.5570	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1039.0	0	SC	0	4.3895	0	34.5571	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1040.0	0	SC	0	4.3881	0	34.5571	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1041.0	0	SC	0	4.3874	0	34.5570	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1042.0	0	SC	0	4.3856	0	34.5570	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1043.0	0	SC	0	4.3842	0	34.5571	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1044.0	0	SC	0	4.3766	0	34.5574	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1045.0	0	SC	0	4.3742	0	34.5574	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1046.0	0	SC	0	4.3738	0	34.5574	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1047.0	0	SC	0	4.3796	0	34.5575	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1048.0	0	SC	0	4.3752	0	34.5576	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1049.0	0	SC	0	4.3721	0	34.5581	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1050.0	0	SC	0	4.3686	0	34.5582	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1051.0	0	SC	0	4.3651	0	34.5582	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1052.0	0	SC	0	4.3625	0	34.5583	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1053.0	0	SC	0	4.3597	0	34.5584	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1054.0	0	SC	0	4.3548	0	34.5583	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1055.0	0	SC	0	4.3516	0	34.5585	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1056.0	0	SC	0	4.3493	0	34.5588	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1057.0	0	SC	0	4.3465	0	34.5588	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1058.0	0	SC	0	4.3418	0	34.5591	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1059.0	0	SC	0	4.3351	0	34.5593	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1060.0	0	SC	0	4.3365	0	34.5589	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1061.0	0	SC	0	4.3399	0	34.5591	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1062.0	0	SC	0	4.3281	0	34.5595	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1063.0	0	SC	0	4.3259	0	34.5593	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1064.0	0	SC	0	4.3242	0	34.5595	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1065.0	0	SC	0	4.3229	0	34.5593	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1066.0	0	SC	0	4.3215	0	34.5593	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1067.0	0	SC	0	4.3193	0	34.5593	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1068.0	0	SC	0	4.3163	0	34.5596	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1069.0	0	SC	0	4.3117	0	34.5598	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1070.0	0	SC	0	4.3081	0	34.5599	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1071.0	0	SC	0	4.3052	0	34.5601	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1072.0	0	SC	0	4.3021	0	34.5602	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1073.0	0	SC	0	4.2993	0	34.5603	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1074.0	0	SC	0	4.2962	0	34.5602	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1075.0	0	SC	0	4.2991	0	34.5601	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1076.0	0	SC	0	4.3014	0	34.5602	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1077.0	0	SC	0	4.2948	0	34.5605	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1078.0	0	SC	0	4.2913	0	34.5605	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1079.0	0	SC	0	4.2891	0	34.5606	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1080.0	0	SC	0	4.2849	0	34.5606	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1081.0	0	SC	0	4.2798	0	34.5607	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1082.0	0	SC	0	4.2754	0	34.5611	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1083.0	0	SC	0	4.2727	0	34.5611	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1084.0	0	SC	0	4.2696	0	34.5612	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1085.0	0	SC	0	4.2677	0	34.5610	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1086.0	0	SC	0	4.2625	0	34.5611	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1087.0	0	SC	0	4.2585	0	34.5612	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1088.0	0	SC	0	4.2581	0	34.5613	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1089.0	0	SC	0	4.2548	0	34.5612	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1090.0	0	SC	0	4.2545	0	34.5613	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1091.0	0	SC	0	4.2541	0	34.5614	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1092.0	0	SC	0	4.2533	0	34.5613	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1093.0	0	SC	0	4.2541	0	34.5613	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1094.0	0	SC	0	4.2510	0	34.5615	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1095.0	0	SC	0	4.2471	0	34.5617	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1096.0	0	SC	0	4.2436	0	34.5618	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1097.0	0	SC	0	4.2364	0	34.5620	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1098.0	0	SC	0	4.2317	0	34.5621	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1099.0	0	SC	0	4.2289	0	34.5621	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1100.0	0	SC	0	4.2244	0	34.5622	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1101.0	0	SC	0	4.2179	0	34.5623	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1102.0	0	SC	0	4.2121	0	34.5625	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1103.0	0	SC	0	4.2090	0	34.5625	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1104.0	0	SC	0	4.2074	0	34.5626	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1105.0	0	SC	0	4.2036	0	34.5628	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1106.0	0	SC	0	4.2004	0	34.5629	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1107.0	0	SC	0	4.1980	0	34.5629	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1108.0	0	SC	0	4.1958	0	34.5630	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1109.0	0	SC	0	4.1916	0	34.5631	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1110.0	0	SC	0	4.1869	0	34.5632	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1111.0	0	SC	0	4.1821	0	34.5633	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1112.0	0	SC	0	4.1787	0	34.5633	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1113.0	0	SC	0	4.1756	0	34.5634	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1114.0	0	SC	0	4.1736	0	34.5635	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1115.0	0	SC	0	4.1712	0	34.5636	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1116.0	0	SC	0	4.1686	0	34.5637	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1117.0	0	SC	0	4.1621	0	34.5638	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1118.0	0	SC	0	4.1592	0	34.5638	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1119.0	0	SC	0	4.1579	0	34.5638	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1120.0	0	SC	0	4.1564	0	34.5638	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1121.0	0	SC	0	4.1485	0	34.5641	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1122.0	0	SC	0	4.1417	0	34.5641	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1123.0	0	SC	0	4.1370	0	34.5644	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1124.0	0	SC	0	4.1354	0	34.5644	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1125.0	0	SC	0	4.1347	0	34.5643	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1126.0	0	SC	0	4.1341	0	34.5643	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1127.0	0	SC	0	4.1336	0	34.5643	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1128.0	0	SC	0	4.1327	0	34.5644	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1129.0	0	SC	0	4.1316	0	34.5644	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1130.0	0	SC	0	4.1286	0	34.5646	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1131.0	0	SC	0	4.1264	0	34.5647	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1132.0	0	SC	0	4.1248	0	34.5648	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1133.0	0	SC	0	4.1215	0	34.5649	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1134.0	0	SC	0	4.1215	0	34.5651	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1135.0	0	SC	0	4.1201	0	34.5651	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1136.0	0	SC	0	4.1186	0	34.5650	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1137.0	0	SC	0	4.1168	0	34.5650	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1138.0	0	SC	0	4.1146	0	34.5652	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1139.0	0	SC	0	4.1131	0	34.5651	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1140.0	0	SC	0	4.1114	0	34.5651	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1141.0	0	SC	0	4.1100	0	34.5651	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1142.0	0	SC	0	4.1082	0	34.5653	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1143.0	0	SC	0	4.1053	0	34.5655	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1144.0	0	SC	0	4.1011	0	34.5653	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1145.0	0	SC	0	4.0971	0	34.5653	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1146.0	0	SC	0	4.0937	0	34.5653	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1147.0	0	SC	0	4.0898	0	34.5653	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1148.0	0	SC	0	4.0844	0	34.5653	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1149.0	0	SC	0	4.0849	0	34.5652	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1150.0	0	SC	0	4.0744	0	34.5655	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1151.0	0	SC	0	4.0687	0	34.5658	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1152.0	0	SC	0	4.0664	0	34.5656	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1153.0	0	SC	0	4.0651	0	34.5658	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1154.0	0	SC	0	4.0643	0	34.5658	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1155.0	0	SC	0	4.0634	0	34.5659	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1156.0	0	SC	0	4.0606	0	34.5660	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1157.0	0	SC	0	4.0598	0	34.5662	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1158.0	0	SC	0	4.0590	0	34.5663	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1159.0	0	SC	0	4.0563	0	34.5665	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1160.0	0	SC	0	4.0523	0	34.5668	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1161.0	0	SC	0	4.0472	0	34.5668	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1162.0	0	SC	0	4.0451	0	34.5668	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1163.0	0	SC	0	4.0434	0	34.5668	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1164.0	0	SC	0	4.0423	0	34.5668	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1165.0	0	SC	0	4.0384	0	34.5670	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1166.0	0	SC	0	4.0330	0	34.5670	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1167.0	0	SC	0	4.0312	0	34.5673	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1168.0	0	SC	0	4.0299	0	34.5673	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1169.0	0	SC	0	4.0242	0	34.5675	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1170.0	0	SC	0	4.0188	0	34.5674	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1171.0	0	SC	0	4.0159	0	34.5676	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1172.0	0	SC	0	4.0124	0	34.5676	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1173.0	0	SC	0	4.0100	0	34.5677	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1174.0	0	SC	0	4.0085	0	34.5678	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1175.0	0	SC	0	4.0052	0	34.5680	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1176.0	0	SC	0	4.0001	0	34.5680	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1177.0	0	SC	0	3.9936	0	34.5680	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1178.0	0	SC	0	3.9915	0	34.5680	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1179.0	0	SC	0	3.9909	0	34.5681	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1180.0	0	SC	0	3.9892	0	34.5682	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1181.0	0	SC	0	3.9874	0	34.5681	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1182.0	0	SC	0	3.9804	0	34.5682	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1183.0	0	SC	0	3.9704	0	34.5683	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1184.0	0	SC	0	3.9684	0	34.5686	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1185.0	0	SC	0	3.9675	0	34.5683	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1186.0	0	SC	0	3.9669	0	34.5683	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1187.0	0	SC	0	3.9662	0	34.5686	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1188.0	0	SC	0	3.9654	0	34.5688	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1189.0	0	SC	0	3.9605	0	34.5690	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1190.0	0	SC	0	3.9531	0	34.5692	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1191.0	0	SC	0	3.9512	0	34.5690	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1192.0	0	SC	0	3.9498	0	34.5692	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1193.0	0	SC	0	3.9479	0	34.5693	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1194.0	0	SC	0	3.9455	0	34.5694	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1195.0	0	SC	0	3.9427	0	34.5696	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1196.0	0	SC	0	3.9402	0	34.5697	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1197.0	0	SC	0	3.9364	0	34.5698	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1198.0	0	SC	0	3.9334	0	34.5698	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1199.0	0	SC	0	3.9294	0	34.5700	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1200.0	0	SC	0	3.9268	0	34.5698	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1201.0	0	SC	0	3.9242	0	34.5700	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1202.0	0	SC	0	3.9186	0	34.5700	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1203.0	0	SC	0	3.9140	0	34.5702	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1204.0	0	SC	0	3.9108	0	34.5704	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1205.0	0	SC	0	3.9086	0	34.5704	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1206.0	0	SC	0	3.9066	0	34.5704	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1207.0	0	SC	0	3.9039	0	34.5705	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1208.0	0	SC	0	3.9002	0	34.5707	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1209.0	0	SC	0	3.8966	0	34.5709	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1210.0	0	SC	0	3.8947	0	34.5711	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1211.0	0	SC	0	3.8946	0	34.5711	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1212.0	0	SC	0	3.8945	0	34.5712	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1213.0	0	SC	0	3.8943	0	34.5711	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1214.0	0	SC	0	3.8937	0	34.5712	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1215.0	0	SC	0	3.8910	0	34.5712	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1216.0	0	SC	0	3.8875	0	34.5713	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1217.0	0	SC	0	3.8847	0	34.5715	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1218.0	0	SC	0	3.8837	0	34.5715	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1219.0	0	SC	0	3.8830	0	34.5715	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1220.0	0	SC	0	3.8818	0	34.5715	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1221.0	0	SC	0	3.8796	0	34.5715	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1222.0	0	SC	0	3.8748	0	34.5719	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1223.0	0	SC	0	3.8757	0	34.5717	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1224.0	0	SC	0	3.8671	0	34.5720	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1225.0	0	SC	0	3.8496	0	34.5722	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1226.0	0	SC	0	3.8463	0	34.5720	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1227.0	0	SC	0	3.8456	0	34.5720	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1228.0	0	SC	0	3.8442	0	34.5720	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1229.0	0	SC	0	3.8345	0	34.5723	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1230.0	0	SC	0	3.8289	0	34.5723	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1231.0	0	SC	0	3.8279	0	34.5723	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1232.0	0	SC	0	3.8256	0	34.5725	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1233.0	0	SC	0	3.8235	0	34.5724	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1234.0	0	SC	0	3.8207	0	34.5727	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1235.0	0	SC	0	3.8148	0	34.5728	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1236.0	0	SC	0	3.8087	0	34.5730	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1237.0	0	SC	0	3.8058	0	34.5730	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1238.0	0	SC	0	3.8107	0	34.5727	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1239.0	0	SC	0	3.8067	0	34.5733	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1240.0	0	SC	0	3.8025	0	34.5733	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1241.0	0	SC	0	3.8014	0	34.5732	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1242.0	0	SC	0	3.8001	0	34.5734	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1243.0	0	SC	0	3.7997	0	34.5735	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1244.0	0	SC	0	3.7996	0	34.5733	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1245.0	0	SC	0	3.7997	0	34.5734	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1246.0	0	SC	0	3.7997	0	34.5734	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1247.0	0	SC	0	3.7997	0	34.5732	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1248.0	0	SC	0	3.7986	0	34.5735	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1249.0	0	SC	0	3.7977	0	34.5733	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1250.0	0	SC	0	3.7956	0	34.5736	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1251.0	0	SC	0	3.7915	0	34.5739	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1252.0	0	SC	0	3.7839	0	34.5742	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1253.0	0	SC	0	3.7763	0	34.5744	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1254.0	0	SC	0	3.7728	0	34.5745	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1255.0	0	SC	0	3.7704	0	34.5752	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1256.0	0	SC	0	3.7680	0	34.5752	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1257.0	0	SC	0	3.7667	0	34.5752	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1258.0	0	SC	0	3.7660	0	34.5752	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1259.0	0	SC	0	3.7654	0	34.5754	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1260.0	0	SC	0	3.7648	0	34.5753	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1261.0	0	SC	0	3.7639	0	34.5753	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1262.0	0	SC	0	3.7625	0	34.5755	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1263.0	0	SC	0	3.7603	0	34.5756	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1264.0	0	SC	0	3.7543	0	34.5757	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1265.0	0	SC	0	3.7490	0	34.5756	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1266.0	0	SC	0	3.7423	0	34.5758	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1267.0	0	SC	0	3.7370	0	34.5760	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1268.0	0	SC	0	3.7327	0	34.5762	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1269.0	0	SC	0	3.7286	0	34.5760	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1270.0	0	SC	0	3.7238	0	34.5763	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1271.0	0	SC	0	3.7189	0	34.5764	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1272.0	0	SC	0	3.7161	0	34.5766	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1273.0	0	SC	0	3.7132	0	34.5767	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1274.0	0	SC	0	3.7102	0	34.5767	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1275.0	0	SC	0	3.7042	0	34.5767	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1276.0	0	SC	0	3.7002	0	34.5768	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1277.0	0	SC	0	3.6986	0	34.5769	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1278.0	0	SC	0	3.6980	0	34.5769	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1279.0	0	SC	0	3.6972	0	34.5769	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1280.0	0	SC	0	3.6964	0	34.5771	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1281.0	0	SC	0	3.6947	0	34.5772	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1282.0	0	SC	0	3.6928	0	34.5771	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1283.0	0	SC	0	3.6915	0	34.5772	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1284.0	0	SC	0	3.6884	0	34.5771	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1285.0	0	SC	0	3.6869	0	34.5773	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1286.0	0	SC	0	3.6855	0	34.5774	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1287.0	0	SC	0	3.6839	0	34.5774	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1288.0	0	SC	0	3.6817	0	34.5775	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1289.0	0	SC	0	3.6801	0	34.5775	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1290.0	0	SC	0	3.6765	0	34.5775	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1291.0	0	SC	0	3.6704	0	34.5779	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1292.0	0	SC	0	3.6639	0	34.5781	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1293.0	0	SC	0	3.6606	0	34.5782	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1294.0	0	SC	0	3.6584	0	34.5782	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1295.0	0	SC	0	3.6561	0	34.5783	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1296.0	0	SC	0	3.6548	0	34.5783	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1297.0	0	SC	0	3.6540	0	34.5782	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1298.0	0	SC	0	3.6527	0	34.5783	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1299.0	0	SC	0	3.6520	0	34.5784	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1300.0	0	SC	0	3.6516	0	34.5784	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1301.0	0	SC	0	3.6510	0	34.5784	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1302.0	0	SC	0	3.6495	0	34.5786	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1303.0	0	SC	0	3.6462	0	34.5785	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1304.0	0	SC	0	3.6420	0	34.5785	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1305.0	0	SC	0	3.6395	0	34.5787	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1306.0	0	SC	0	3.6385	0	34.5788	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1307.0	0	SC	0	3.6386	0	34.5787	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1308.0	0	SC	0	3.6386	0	34.5787	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1309.0	0	SC	0	3.6387	0	34.5788	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1310.0	0	SC	0	3.6386	0	34.5787	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1311.0	0	SC	0	3.6383	0	34.5787	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1312.0	0	SC	0	3.6364	0	34.5789	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1313.0	0	SC	0	3.6320	0	34.5790	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1314.0	0	SC	0	3.6289	0	34.5792	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1315.0	0	SC	0	3.6254	0	34.5794	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1316.0	0	SC	0	3.6214	0	34.5797	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1317.0	0	SC	0	3.6157	0	34.5797	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1318.0	0	SC	0	3.6102	0	34.5798	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1319.0	0	SC	0	3.6081	0	34.5798	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1320.0	0	SC	0	3.6070	0	34.5798	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1321.0	0	SC	0	3.6044	0	34.5800	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1322.0	0	SC	0	3.6014	0	34.5801	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1323.0	0	SC	0	3.5992	0	34.5803	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1324.0	0	SC	0	3.5954	0	34.5803	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1325.0	0	SC	0	3.5930	0	34.5804	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1326.0	0	SC	0	3.5905	0	34.5805	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1327.0	0	SC	0	3.5877	0	34.5805	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1328.0	0	SC	0	3.5830	0	34.5807	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1329.0	0	SC	0	3.5768	0	34.5807	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1330.0	0	SC	0	3.5722	0	34.5810	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1331.0	0	SC	0	3.5685	0	34.5810	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1332.0	0	SC	0	3.5638	0	34.5810	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1333.0	0	SC	0	3.5625	0	34.5811	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1334.0	0	SC	0	3.5622	0	34.5811	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1335.0	0	SC	0	3.5591	0	34.5814	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1336.0	0	SC	0	3.5564	0	34.5813	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1337.0	0	SC	0	3.5560	0	34.5814	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1338.0	0	SC	0	3.5550	0	34.5814	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1339.0	0	SC	0	3.5514	0	34.5816	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1340.0	0	SC	0	3.5463	0	34.5819	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1341.0	0	SC	0	3.5396	0	34.5819	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1342.0	0	SC	0	3.5298	0	34.5825	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1343.0	0	SC	0	3.5174	0	34.5828	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1344.0	0	SC	0	3.5062	0	34.5829	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1345.0	0	SC	0	3.5014	0	34.5830	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1346.0	0	SC	0	3.4966	0	34.5829	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1347.0	0	SC	0	3.4947	0	34.5828	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1348.0	0	SC	0	3.4943	0	34.5829	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1349.0	0	SC	0	3.4940	0	34.5830	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1350.0	0	SC	0	3.4926	0	34.5832	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1351.0	0	SC	0	3.4912	0	34.5834	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1352.0	0	SC	0	3.4894	0	34.5835	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1353.0	0	SC	0	3.4828	0	34.5837	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1354.0	0	SC	0	3.4788	0	34.5835	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1355.0	0	SC	0	3.4716	0	34.5837	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1356.0	0	SC	0	3.4658	0	34.5839	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1357.0	0	SC	0	3.4621	0	34.5840	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1358.0	0	SC	0	3.4605	0	34.5840	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1359.0	0	SC	0	3.4584	0	34.5841	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1360.0	0	SC	0	3.4518	0	34.5844	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1361.0	0	SC	0	3.4478	0	34.5844	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1362.0	0	SC	0	3.4437	0	34.5847	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1363.0	0	SC	0	3.4426	0	34.5848	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1364.0	0	SC	0	3.4404	0	34.5850	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1365.0	0	SC	0	3.4347	0	34.5852	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1366.0	0	SC	0	3.4305	0	34.5852	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1367.0	0	SC	0	3.4272	0	34.5852	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1368.0	0	SC	0	3.4234	0	34.5854	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1369.0	0	SC	0	3.4182	0	34.5857	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1370.0	0	SC	0	3.4149	0	34.5856	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1371.0	0	SC	0	3.4122	0	34.5859	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1372.0	0	SC	0	3.4082	0	34.5862	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1373.0	0	SC	0	3.4034	0	34.5865	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1374.0	0	SC	0	3.3978	0	34.5866	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1375.0	0	SC	0	3.3962	0	34.5866	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1376.0	0	SC	0	3.3945	0	34.5867	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1377.0	0	SC	0	3.3928	0	34.5867	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1378.0	0	SC	0	3.3857	0	34.5867	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1379.0	0	SC	0	3.3789	0	34.5871	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1380.0	0	SC	0	3.3752	0	34.5871	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1381.0	0	SC	0	3.3709	0	34.5873	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1382.0	0	SC	0	3.3638	0	34.5876	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1383.0	0	SC	0	3.3590	0	34.5879	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1384.0	0	SC	0	3.3564	0	34.5880	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1385.0	0	SC	0	3.3518	0	34.5882	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1386.0	0	SC	0	3.3496	0	34.5882	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1387.0	0	SC	0	3.3493	0	34.5884	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1388.0	0	SC	0	3.3491	0	34.5884	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1389.0	0	SC	0	3.3484	0	34.5886	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1390.0	0	SC	0	3.3481	0	34.5885	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1391.0	0	SC	0	3.3477	0	34.5886	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1392.0	0	SC	0	3.3438	0	34.5889	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1393.0	0	SC	0	3.3392	0	34.5892	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1394.0	0	SC	0	3.3349	0	34.5892	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1395.0	0	SC	0	3.3328	0	34.5893	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1396.0	0	SC	0	3.3320	0	34.5892	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1397.0	0	SC	0	3.3316	0	34.5891	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1398.0	0	SC	0	3.3306	0	34.5893	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1399.0	0	SC	0	3.3289	0	34.5893	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1400.0	0	SC	0	3.3276	0	34.5894	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1401.0	0	SC	0	3.3265	0	34.5894	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1402.0	0	SC	0	3.3248	0	34.5894	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1403.0	0	SC	0	3.3231	0	34.5897	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1404.0	0	SC	0	3.3219	0	34.5896	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1405.0	0	SC	0	3.3182	0	34.5897	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1406.0	0	SC	0	3.3151	0	34.5897	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1407.0	0	SC	0	3.3110	0	34.5899	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1408.0	0	SC	0	3.3079	0	34.5901	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1409.0	0	SC	0	3.3042	0	34.5902	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1410.0	0	SC	0	3.2998	0	34.5903	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1411.0	0	SC	0	3.2941	0	34.5904	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1412.0	0	SC	0	3.2888	0	34.5908	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1413.0	0	SC	0	3.2878	0	34.5905	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1414.0	0	SC	0	3.2872	0	34.5906	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1415.0	0	SC	0	3.2858	0	34.5907	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1416.0	0	SC	0	3.2835	0	34.5908	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1417.0	0	SC	0	3.2811	0	34.5909	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1418.0	0	SC	0	3.2797	0	34.5909	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1419.0	0	SC	0	3.2767	0	34.5912	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1420.0	0	SC	0	3.2721	0	34.5912	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1421.0	0	SC	0	3.2706	0	34.5914	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1422.0	0	SC	0	3.2700	0	34.5914	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1423.0	0	SC	0	3.2689	0	34.5914	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1424.0	0	SC	0	3.2676	0	34.5915	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1425.0	0	SC	0	3.2656	0	34.5914	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1426.0	0	SC	0	3.2638	0	34.5917	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1427.0	0	SC	0	3.2586	0	34.5918	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1428.0	0	SC	0	3.2519	0	34.5922	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1429.0	0	SC	0	3.2447	0	34.5923	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1430.0	0	SC	0	3.2399	0	34.5924	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1431.0	0	SC	0	3.2366	0	34.5924	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1432.0	0	SC	0	3.2349	0	34.5924	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1433.0	0	SC	0	3.2336	0	34.5926	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1434.0	0	SC	0	3.2323	0	34.5925	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1435.0	0	SC	0	3.2304	0	34.5926	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1436.0	0	SC	0	3.2248	0	34.5930	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1437.0	0	SC	0	3.2186	0	34.5931	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1438.0	0	SC	0	3.2182	0	34.5929	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1439.0	0	SC	0	3.2177	0	34.5931	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1440.0	0	SC	0	3.2176	0	34.5931	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1441.0	0	SC	0	3.2173	0	34.5932	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1442.0	0	SC	0	3.2165	0	34.5932	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1443.0	0	SC	0	3.2152	0	34.5933	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1444.0	0	SC	0	3.2121	0	34.5935	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1445.0	0	SC	0	3.2108	0	34.5937	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1446.0	0	SC	0	3.2088	0	34.5938	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1447.0	0	SC	0	3.2060	0	34.5939	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1448.0	0	SC	0	3.2056	0	34.5939	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1449.0	0	SC	0	3.2046	0	34.5939	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1450.0	0	SC	0	3.2020	0	34.5941	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1451.0	0	SC	0	3.1998	0	34.5942	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1452.0	0	SC	0	3.1980	0	34.5942	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1453.0	0	SC	0	3.1955	0	34.5942	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1454.0	0	SC	0	3.1937	0	34.5942	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1455.0	0	SC	0	3.1926	0	34.5942	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1456.0	0	SC	0	3.1923	0	34.5942	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1457.0	0	SC	0	3.1917	0	34.5942	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1458.0	0	SC	0	3.1878	0	34.5944	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1459.0	0	SC	0	3.1854	0	34.5944	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1460.0	0	SC	0	3.1841	0	34.5946	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1461.0	0	SC	0	3.1833	0	34.5947	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1462.0	0	SC	0	3.1810	0	34.5947	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1463.0	0	SC	0	3.1789	0	34.5949	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1464.0	0	SC	0	3.1780	0	34.5949	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1465.0	0	SC	0	3.1778	0	34.5949	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1466.0	0	SC	0	3.1778	0	34.5949	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1467.0	0	SC	0	3.1758	0	34.5950	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1468.0	0	SC	0	3.1740	0	34.5950	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1469.0	0	SC	0	3.1730	0	34.5950	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1470.0	0	SC	0	3.1719	0	34.5951	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1471.0	0	SC	0	3.1709	0	34.5951	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1472.0	0	SC	0	3.1698	0	34.5953	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1473.0	0	SC	0	3.1681	0	34.5953	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1474.0	0	SC	0	3.1660	0	34.5952	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1475.0	0	SC	0	3.1643	0	34.5953	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1476.0	0	SC	0	3.1631	0	34.5953	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1477.0	0	SC	0	3.1618	0	34.5952	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1478.0	0	SC	0	3.1595	0	34.5956	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1479.0	0	SC	0	3.1569	0	34.5956	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1480.0	0	SC	0	3.1548	0	34.5957	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1481.0	0	SC	0	3.1540	0	34.5957	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1482.0	0	SC	0	3.1540	0	34.5957	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1483.0	0	SC	0	3.1539	0	34.5957	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1484.0	0	SC	0	3.1531	0	34.5959	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1485.0	0	SC	0	3.1512	0	34.5961	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1486.0	0	SC	0	3.1496	0	34.5959	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1487.0	0	SC	0	3.1493	0	34.5961	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1488.0	0	SC	0	3.1485	0	34.5962	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1489.0	0	SC	0	3.1473	0	34.5963	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1490.0	0	SC	0	3.1409	0	34.5965	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1491.0	0	SC	0	3.1370	0	34.5965	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1492.0	0	SC	0	3.1324	0	34.5968	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1493.0	0	SC	0	3.1296	0	34.5969	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1494.0	0	SC	0	3.1280	0	34.5970	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1495.0	0	SC	0	3.1248	0	34.5970	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1496.0	0	SC	0	3.1200	0	34.5971	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1497.0	0	SC	0	3.1186	0	34.5971	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1498.0	0	SC	0	3.1173	0	34.5971	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1499.0	0	SC	0	3.1130	0	34.5974	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1500.0	0	SC	0	3.1104	0	34.5974	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1501.0	0	SC	0	3.1088	0	34.5974	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1502.0	0	SC	0	3.1067	0	34.5974	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1503.0	0	SC	0	3.1059	0	34.5974	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1504.0	0	SC	0	3.1053	0	34.5977	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1505.0	0	SC	0	3.1042	0	34.5977	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1506.0	0	SC	0	3.1020	0	34.5977	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1507.0	0	SC	0	3.1009	0	34.5981	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1508.0	0	SC	0	3.1009	0	34.5982	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1509.0	0	SC	0	3.0998	0	34.5982	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1510.0	0	SC	0	3.0979	0	34.5984	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1511.0	0	SC	0	3.0956	0	34.5983	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1512.0	0	SC	0	3.0903	0	34.5980	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1513.0	0	SC	0	3.0857	0	34.5981	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1514.0	0	SC	0	3.0845	0	34.5982	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1515.0	0	SC	0	3.0848	0	34.5983	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1516.0	0	SC	0	3.0835	0	34.5983	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1517.0	0	SC	0	3.0814	0	34.5984	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1518.0	0	SC	0	3.0773	0	34.5985	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1519.0	0	SC	0	3.0724	0	34.5986	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1520.0	0	SC	0	3.0718	0	34.5988	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1521.0	0	SC	0	3.0714	0	34.5989	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1522.0	0	SC	0	3.0693	0	34.5991	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1523.0	0	SC	0	3.0675	0	34.5991	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1524.0	0	SC	0	3.0655	0	34.5992	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1525.0	0	SC	0	3.0632	0	34.5992	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1526.0	0	SC	0	3.0613	0	34.5994	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1527.0	0	SC	0	3.0595	0	34.5995	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1528.0	0	SC	0	3.0573	0	34.5997	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1529.0	0	SC	0	3.0548	0	34.5997	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1530.0	0	SC	0	3.0510	0	34.5998	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1531.0	0	SC	0	3.0454	0	34.6004	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1532.0	0	SC	0	3.0409	0	34.5999	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1533.0	0	SC	0	3.0386	0	34.5998	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1534.0	0	SC	0	3.0377	0	34.5999	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1535.0	0	SC	0	3.0369	0	34.6001	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1536.0	0	SC	0	3.0337	0	34.6004	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1537.0	0	SC	0	3.0321	0	34.6009	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1538.0	0	SC	0	3.0278	0	34.6012	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1539.0	0	SC	0	3.0264	0	34.6013	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1540.0	0	SC	0	3.0256	0	34.6013	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1541.0	0	SC	0	3.0239	0	34.6014	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1542.0	0	SC	0	3.0221	0	34.6014	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1543.0	0	SC	0	3.0202	0	34.6016	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1544.0	0	SC	0	3.0179	0	34.6017	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1545.0	0	SC	0	3.0151	0	34.6019	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1546.0	0	SC	0	3.0121	0	34.6019	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1547.0	0	SC	0	3.0085	0	34.6019	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1548.0	0	SC	0	3.0036	0	34.6019	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1549.0	0	SC	0	3.0013	0	34.6022	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1550.0	0	SC	0	2.9994	0	34.6022	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1551.0	0	SC	0	2.9979	0	34.6023	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1552.0	0	SC	0	2.9969	0	34.6022	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1553.0	0	SC	0	2.9949	0	34.6023	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1554.0	0	SC	0	2.9913	0	34.6025	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1555.0	0	SC	0	2.9883	0	34.6024	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1556.0	0	SC	0	2.9884	0	34.6026	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1557.0	0	SC	0	2.9871	0	34.6026	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1558.0	0	SC	0	2.9852	0	34.6026	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1559.0	0	SC	0	2.9826	0	34.6026	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1560.0	0	SC	0	2.9805	0	34.6028	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1561.0	0	SC	0	2.9782	0	34.6026	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1562.0	0	SC	0	2.9757	0	34.6029	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1563.0	0	SC	0	2.9735	0	34.6028	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1564.0	0	SC	0	2.9725	0	34.6028	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1565.0	0	SC	0	2.9721	0	34.6027	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1566.0	0	SC	0	2.9718	0	34.6028	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1567.0	0	SC	0	2.9687	0	34.6028	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1568.0	0	SC	0	2.9657	0	34.6029	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1569.0	0	SC	0	2.9647	0	34.6029	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1570.0	0	SC	0	2.9645	0	34.6028	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1571.0	0	SC	0	2.9641	0	34.6029	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1572.0	0	SC	0	2.9637	0	34.6029	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1573.0	0	SC	0	2.9607	0	34.6032	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1574.0	0	SC	0	2.9558	0	34.6038	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1575.0	0	SC	0	2.9546	0	34.6037	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1576.0	0	SC	0	2.9540	0	34.6036	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1577.0	0	SC	0	2.9534	0	34.6036	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1578.0	0	SC	0	2.9521	0	34.6037	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1579.0	0	SC	0	2.9508	0	34.6038	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1580.0	0	SC	0	2.9492	0	34.6039	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1581.0	0	SC	0	2.9474	0	34.6040	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1582.0	0	SC	0	2.9458	0	34.6039	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1583.0	0	SC	0	2.9452	0	34.6039	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1584.0	0	SC	0	2.9445	0	34.6040	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1585.0	0	SC	0	2.9431	0	34.6040	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1586.0	0	SC	0	2.9417	0	34.6041	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1587.0	0	SC	0	2.9401	0	34.6041	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1588.0	0	SC	0	2.9389	0	34.6042	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1589.0	0	SC	0	2.9356	0	34.6043	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1590.0	0	SC	0	2.9236	0	34.6047	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1591.0	0	SC	0	2.9197	0	34.6047	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1592.0	0	SC	0	2.9184	0	34.6046	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1593.0	0	SC	0	2.9164	0	34.6048	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1594.0	0	SC	0	2.9144	0	34.6049	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1595.0	0	SC	0	2.9119	0	34.6049	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1596.0	0	SC	0	2.9085	0	34.6051	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1597.0	0	SC	0	2.9051	0	34.6053	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1598.0	0	SC	0	2.9080	0	34.6051	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1599.0	0	SC	0	2.9035	0	34.6056	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1600.0	0	SC	0	2.8914	0	34.6059	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1601.0	0	SC	0	2.8902	0	34.6058	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1602.0	0	SC	0	2.8867	0	34.6057	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1603.0	0	SC	0	2.8835	0	34.6057	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1604.0	0	SC	0	2.8811	0	34.6057	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1605.0	0	SC	0	2.8761	0	34.6060	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1606.0	0	SC	0	2.8744	0	34.6062	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1607.0	0	SC	0	2.8731	0	34.6062	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1608.0	0	SC	0	2.8726	0	34.6062	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1609.0	0	SC	0	2.8718	0	34.6062	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1610.0	0	SC	0	2.8710	0	34.6062	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1611.0	0	SC	0	2.8705	0	34.6063	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1612.0	0	SC	0	2.8711	0	34.6064	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1613.0	0	SC	0	2.8677	0	34.6066	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1614.0	0	SC	0	2.8661	0	34.6064	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1615.0	0	SC	0	2.8648	0	34.6067	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1616.0	0	SC	0	2.8632	0	34.6067	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1617.0	0	SC	0	2.8616	0	34.6067	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1618.0	0	SC	0	2.8605	0	34.6068	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1619.0	0	SC	0	2.8592	0	34.6069	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1620.0	0	SC	0	2.8591	0	34.6070	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1621.0	0	SC	0	2.8576	0	34.6073	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1622.0	0	SC	0	2.8568	0	34.6075	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1623.0	0	SC	0	2.8566	0	34.6075	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1624.0	0	SC	0	2.8559	0	34.6076	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1625.0	0	SC	0	2.8541	0	34.6078	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1626.0	0	SC	0	2.8531	0	34.6079	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1627.0	0	SC	0	2.8520	0	34.6079	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1628.0	0	SC	0	2.8502	0	34.6079	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1629.0	0	SC	0	2.8501	0	34.6079	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1630.0	0	SC	0	2.8481	0	34.6079	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1631.0	0	SC	0	2.8445	0	34.6079	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1632.0	0	SC	0	2.8433	0	34.6079	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1633.0	0	SC	0	2.8418	0	34.6078	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1634.0	0	SC	0	2.8383	0	34.6079	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1635.0	0	SC	0	2.8329	0	34.6079	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1636.0	0	SC	0	2.8299	0	34.6081	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1637.0	0	SC	0	2.8290	0	34.6081	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1638.0	0	SC	0	2.8275	0	34.6081	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1639.0	0	SC	0	2.8224	0	34.6084	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1640.0	0	SC	0	2.8196	0	34.6084	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1641.0	0	SC	0	2.8178	0	34.6086	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1642.0	0	SC	0	2.8162	0	34.6085	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1643.0	0	SC	0	2.8151	0	34.6087	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1644.0	0	SC	0	2.8138	0	34.6091	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1645.0	0	SC	0	2.8090	0	34.6094	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1646.0	0	SC	0	2.8079	0	34.6091	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1647.0	0	SC	0	2.8035	0	34.6093	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1648.0	0	SC	0	2.8027	0	34.6092	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1649.0	0	SC	0	2.8025	0	34.6093	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1650.0	0	SC	0	2.8019	0	34.6094	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1651.0	0	SC	0	2.8004	0	34.6094	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1652.0	0	SC	0	2.7995	0	34.6094	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1653.0	0	SC	0	2.7991	0	34.6093	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1654.0	0	SC	0	2.7982	0	34.6094	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1655.0	0	SC	0	2.7968	0	34.6094	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1656.0	0	SC	0	2.7959	0	34.6094	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1657.0	0	SC	0	2.7953	0	34.6094	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1658.0	0	SC	0	2.7944	0	34.6096	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1659.0	0	SC	0	2.7922	0	34.6096	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1660.0	0	SC	0	2.7880	0	34.6098	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1661.0	0	SC	0	2.7844	0	34.6101	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1662.0	0	SC	0	2.7816	0	34.6100	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1663.0	0	SC	0	2.7759	0	34.6104	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1664.0	0	SC	0	2.7745	0	34.6103	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1665.0	0	SC	0	2.7736	0	34.6103	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1666.0	0	SC	0	2.7724	0	34.6105	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1667.0	0	SC	0	2.7713	0	34.6105	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1668.0	0	SC	0	2.7690	0	34.6105	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1669.0	0	SC	0	2.7644	0	34.6108	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1670.0	0	SC	0	2.7617	0	34.6108	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1671.0	0	SC	0	2.7583	0	34.6109	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1672.0	0	SC	0	2.7566	0	34.6109	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1673.0	0	SC	0	2.7549	0	34.6109	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1674.0	0	SC	0	2.7529	0	34.6111	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1675.0	0	SC	0	2.7499	0	34.6113	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1676.0	0	SC	0	2.7488	0	34.6111	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1677.0	0	SC	0	2.7483	0	34.6113	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1678.0	0	SC	0	2.7484	0	34.6113	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1679.0	0	SC	0	2.7477	0	34.6114	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1680.0	0	SC	0	2.7472	0	34.6114	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1681.0	0	SC	0	2.7469	0	34.6114	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1682.0	0	SC	0	2.7462	0	34.6115	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1683.0	0	SC	0	2.7448	0	34.6115	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1684.0	0	SC	0	2.7429	0	34.6117	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1685.0	0	SC	0	2.7426	0	34.6116	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1686.0	0	SC	0	2.7410	0	34.6118	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1687.0	0	SC	0	2.7398	0	34.6119	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1688.0	0	SC	0	2.7374	0	34.6120	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1689.0	0	SC	0	2.7342	0	34.6121	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1690.0	0	SC	0	2.7304	0	34.6122	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1691.0	0	SC	0	2.7292	0	34.6123	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1692.0	0	SC	0	2.7291	0	34.6122	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1693.0	0	SC	0	2.7275	0	34.6124	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1694.0	0	SC	0	2.7262	0	34.6124	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1695.0	0	SC	0	2.7256	0	34.6125	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1696.0	0	SC	0	2.7254	0	34.6125	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1697.0	0	SC	0	2.7242	0	34.6126	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1698.0	0	SC	0	2.7237	0	34.6126	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1699.0	0	SC	0	2.7202	0	34.6128	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1700.0	0	SC	0	2.7178	0	34.6129	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1701.0	0	SC	0	2.7153	0	34.6130	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1702.0	0	SC	0	2.7134	0	34.6131	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1703.0	0	SC	0	2.7121	0	34.6133	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1704.0	0	SC	0	2.7103	0	34.6133	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1705.0	0	SC	0	2.7067	0	34.6135	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1706.0	0	SC	0	2.7039	0	34.6135	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1707.0	0	SC	0	2.7021	0	34.6135	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1708.0	0	SC	0	2.7003	0	34.6136	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1709.0	0	SC	0	2.6986	0	34.6138	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1710.0	0	SC	0	2.6975	0	34.6139	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1711.0	0	SC	0	2.6961	0	34.6140	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1712.0	0	SC	0	2.6944	0	34.6140	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1713.0	0	SC	0	2.6923	0	34.6141	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1714.0	0	SC	0	2.6913	0	34.6141	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1715.0	0	SC	0	2.6889	0	34.6143	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1716.0	0	SC	0	2.6866	0	34.6144	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1717.0	0	SC	0	2.6816	0	34.6145	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1718.0	0	SC	0	2.6792	0	34.6146	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1719.0	0	SC	0	2.6785	0	34.6146	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1720.0	0	SC	0	2.6780	0	34.6147	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1721.0	0	SC	0	2.6759	0	34.6150	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1722.0	0	SC	0	2.6715	0	34.6151	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1723.0	0	SC	0	2.6702	0	34.6149	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1724.0	0	SC	0	2.6694	0	34.6149	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1725.0	0	SC	0	2.6683	0	34.6150	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1726.0	0	SC	0	2.6667	0	34.6152	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1727.0	0	SC	0	2.6654	0	34.6152	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1728.0	0	SC	0	2.6637	0	34.6153	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1729.0	0	SC	0	2.6597	0	34.6156	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1730.0	0	SC	0	2.6561	0	34.6156	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1731.0	0	SC	0	2.6519	0	34.6160	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1732.0	0	SC	0	2.6477	0	34.6159	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1733.0	0	SC	0	2.6447	0	34.6160	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1734.0	0	SC	0	2.6439	0	34.6160	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1735.0	0	SC	0	2.6411	0	34.6160	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1736.0	0	SC	0	2.6395	0	34.6161	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1737.0	0	SC	0	2.6392	0	34.6161	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1738.0	0	SC	0	2.6384	0	34.6164	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1739.0	0	SC	0	2.6372	0	34.6165	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1740.0	0	SC	0	2.6354	0	34.6166	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1741.0	0	SC	0	2.6328	0	34.6166	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1742.0	0	SC	0	2.6315	0	34.6168	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1743.0	0	SC	0	2.6304	0	34.6168	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1744.0	0	SC	0	2.6279	0	34.6169	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1745.0	0	SC	0	2.6270	0	34.6170	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1746.0	0	SC	0	2.6243	0	34.6171	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1747.0	0	SC	0	2.6214	0	34.6171	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1748.0	0	SC	0	2.6197	0	34.6174	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1749.0	0	SC	0	2.6195	0	34.6171	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1750.0	0	SC	0	2.6191	0	34.6173	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1751.0	0	SC	0	2.6188	0	34.6173	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1752.0	0	SC	0	2.6184	0	34.6174	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1753.0	0	SC	0	2.6180	0	34.6175	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1754.0	0	SC	0	2.6170	0	34.6175	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1755.0	0	SC	0	2.6160	0	34.6177	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1756.0	0	SC	0	2.6129	0	34.6177	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1757.0	0	SC	0	2.6104	0	34.6178	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1758.0	0	SC	0	2.6085	0	34.6177	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1759.0	0	SC	0	2.6049	0	34.6178	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1760.0	0	SC	0	2.6022	0	34.6177	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1761.0	0	SC	0	2.6002	0	34.6178	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1762.0	0	SC	0	2.5980	0	34.6180	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1763.0	0	SC	0	2.5955	0	34.6181	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1764.0	0	SC	0	2.5903	0	34.6185	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1765.0	0	SC	0	2.5884	0	34.6184	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1766.0	0	SC	0	2.5874	0	34.6185	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1767.0	0	SC	0	2.5873	0	34.6185	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1768.0	0	SC	0	2.5873	0	34.6186	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1769.0	0	SC	0	2.5870	0	34.6186	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1770.0	0	SC	0	2.5870	0	34.6186	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1771.0	0	SC	0	2.5846	0	34.6188	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1772.0	0	SC	0	2.5818	0	34.6188	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1773.0	0	SC	0	2.5808	0	34.6191	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1774.0	0	SC	0	2.5801	0	34.6191	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1775.0	0	SC	0	2.5800	0	34.6190	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1776.0	0	SC	0	2.5795	0	34.6191	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1777.0	0	SC	0	2.5772	0	34.6193	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1778.0	0	SC	0	2.5743	0	34.6197	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1779.0	0	SC	0	2.5702	0	34.6200	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1780.0	0	SC	0	2.5666	0	34.6201	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1781.0	0	SC	0	2.5663	0	34.6200	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1782.0	0	SC	0	2.5662	0	34.6200	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1783.0	0	SC	0	2.5660	0	34.6201	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1784.0	0	SC	0	2.5633	0	34.6201	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1785.0	0	SC	0	2.5583	0	34.6205	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1786.0	0	SC	0	2.5547	0	34.6206	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1787.0	0	SC	0	2.5517	0	34.6206	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1788.0	0	SC	0	2.5490	0	34.6207	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1789.0	0	SC	0	2.5479	0	34.6208	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1790.0	0	SC	0	2.5463	0	34.6208	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1791.0	0	SC	0	2.5433	0	34.6210	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1792.0	0	SC	0	2.5416	0	34.6210	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1793.0	0	SC	0	2.5404	0	34.6210	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1794.0	0	SC	0	2.5387	0	34.6212	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1795.0	0	SC	0	2.5359	0	34.6212	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1796.0	0	SC	0	2.5307	0	34.6214	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1797.0	0	SC	0	2.5267	0	34.6216	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1798.0	0	SC	0	2.5231	0	34.6216	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1799.0	0	SC	0	2.5211	0	34.6220	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1800.0	0	SC	0	2.5204	0	34.6218	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1801.0	0	SC	0	2.5196	0	34.6218	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1802.0	0	SC	0	2.5180	0	34.6218	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1803.0	0	SC	0	2.5162	0	34.6221	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1804.0	0	SC	0	2.5156	0	34.6222	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1805.0	0	SC	0	2.5150	0	34.6223	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1806.0	0	SC	0	2.5139	0	34.6223	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1807.0	0	SC	0	2.5116	0	34.6223	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1808.0	0	SC	0	2.5089	0	34.6227	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1809.0	0	SC	0	2.5077	0	34.6228	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1810.0	0	SC	0	2.5074	0	34.6227	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1811.0	0	SC	0	2.5066	0	34.6226	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1812.0	0	SC	0	2.5053	0	34.6228	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1813.0	0	SC	0	2.5037	0	34.6230	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1814.0	0	SC	0	2.5021	0	34.6230	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1815.0	0	SC	0	2.5013	0	34.6231	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1816.0	0	SC	0	2.5009	0	34.6231	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1817.0	0	SC	0	2.5006	0	34.6231	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1818.0	0	SC	0	2.5002	0	34.6232	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1819.0	0	SC	0	2.4971	0	34.6237	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1820.0	0	SC	0	2.4918	0	34.6240	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1821.0	0	SC	0	2.4909	0	34.6239	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1822.0	0	SC	0	2.4901	0	34.6241	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1823.0	0	SC	0	2.4908	0	34.6240	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1824.0	0	SC	0	2.4897	0	34.6241	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1825.0	0	SC	0	2.4888	0	34.6239	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1826.0	0	SC	0	2.4876	0	34.6241	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1827.0	0	SC	0	2.4860	0	34.6242	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1828.0	0	SC	0	2.4845	0	34.6243	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1829.0	0	SC	0	2.4830	0	34.6245	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1830.0	0	SC	0	2.4816	0	34.6245	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1831.0	0	SC	0	2.4796	0	34.6244	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1832.0	0	SC	0	2.4785	0	34.6246	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1833.0	0	SC	0	2.4780	0	34.6244	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1834.0	0	SC	0	2.4776	0	34.6244	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1835.0	0	SC	0	2.4769	0	34.6245	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1836.0	0	SC	0	2.4762	0	34.6245	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1837.0	0	SC	0	2.4760	0	34.6246	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1838.0	0	SC	0	2.4762	0	34.6247	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1839.0	0	SC	0	2.4759	0	34.6247	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1840.0	0	SC	0	2.4743	0	34.6248	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1841.0	0	SC	0	2.4738	0	34.6248	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1842.0	0	SC	0	2.4717	0	34.6250	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1843.0	0	SC	0	2.4684	0	34.6253	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1844.0	0	SC	0	2.4675	0	34.6253	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1845.0	0	SC	0	2.4659	0	34.6255	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1846.0	0	SC	0	2.4646	0	34.6255	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1847.0	0	SC	0	2.4619	0	34.6256	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1848.0	0	SC	0	2.4585	0	34.6258	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1849.0	0	SC	0	2.4549	0	34.6261	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1850.0	0	SC	0	2.4524	0	34.6261	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1851.0	0	SC	0	2.4518	0	34.6261	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1852.0	0	SC	0	2.4514	0	34.6260	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1853.0	0	SC	0	2.4512	0	34.6262	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1854.0	0	SC	0	2.4513	0	34.6261	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1855.0	0	SC	0	2.4509	0	34.6262	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1856.0	0	SC	0	2.4499	0	34.6262	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1857.0	0	SC	0	2.4480	0	34.6262	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1858.0	0	SC	0	2.4478	0	34.6263	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1859.0	0	SC	0	2.4470	0	34.6262	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1860.0	0	SC	0	2.4463	0	34.6261	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1861.0	0	SC	0	2.4460	0	34.6262	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1862.0	0	SC	0	2.4457	0	34.6261	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1863.0	0	SC	0	2.4446	0	34.6260	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1864.0	0	SC	0	2.4426	0	34.6262	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1865.0	0	SC	0	2.4406	0	34.6263	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1866.0	0	SC	0	2.4376	0	34.6263	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1867.0	0	SC	0	2.4350	0	34.6263	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1868.0	0	SC	0	2.4343	0	34.6263	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1869.0	0	SC	0	2.4339	0	34.6263	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1870.0	0	SC	0	2.4324	0	34.6265	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1871.0	0	SC	0	2.4301	0	34.6267	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1872.0	0	SC	0	2.4278	0	34.6270	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1873.0	0	SC	0	2.4249	0	34.6273	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1874.0	0	SC	0	2.4240	0	34.6271	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1875.0	0	SC	0	2.4227	0	34.6272	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1876.0	0	SC	0	2.4184	0	34.6275	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1877.0	0	SC	0	2.4164	0	34.6275	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1878.0	0	SC	0	2.4150	0	34.6275	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1879.0	0	SC	0	2.4147	0	34.6275	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1880.0	0	SC	0	2.4144	0	34.6275	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1881.0	0	SC	0	2.4143	0	34.6276	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1882.0	0	SC	0	2.4139	0	34.6277	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1883.0	0	SC	0	2.4135	0	34.6276	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1884.0	0	SC	0	2.4135	0	34.6276	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1885.0	0	SC	0	2.4135	0	34.6276	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1886.0	0	SC	0	2.4105	0	34.6278	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1887.0	0	SC	0	2.4066	0	34.6281	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1888.0	0	SC	0	2.4057	0	34.6282	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1889.0	0	SC	0	2.4050	0	34.6282	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1890.0	0	SC	0	2.4021	0	34.6284	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1891.0	0	SC	0	2.4040	0	34.6284	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1892.0	0	SC	0	2.4040	0	34.6285	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1893.0	0	SC	0	2.3987	0	34.6287	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1894.0	0	SC	0	2.3948	0	34.6290	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1895.0	0	SC	0	2.3928	0	34.6290	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1896.0	0	SC	0	2.3921	0	34.6292	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1897.0	0	SC	0	2.3888	0	34.6293	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1898.0	0	SC	0	2.3840	0	34.6293	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1899.0	0	SC	0	2.3826	0	34.6293	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1900.0	0	SC	0	2.3825	0	34.6292	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1901.0	0	SC	0	2.3819	0	34.6295	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1902.0	0	SC	0	2.3816	0	34.6293	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1903.0	0	SC	0	2.3813	0	34.6293	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1904.0	0	SC	0	2.3800	0	34.6297	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1905.0	0	SC	0	2.3792	0	34.6298	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1906.0	0	SC	0	2.3784	0	34.6299	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1907.0	0	SC	0	2.3768	0	34.6301	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1908.0	0	SC	0	2.3755	0	34.6304	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1909.0	0	SC	0	2.3726	0	34.6304	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1910.0	0	SC	0	2.3687	0	34.6306	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1911.0	0	SC	0	2.3669	0	34.6307	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1912.0	0	SC	0	2.3639	0	34.6307	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1913.0	0	SC	0	2.3591	0	34.6308	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1914.0	0	SC	0	2.3579	0	34.6307	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1915.0	0	SC	0	2.3579	0	34.6307	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1916.0	0	SC	0	2.3577	0	34.6307	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1917.0	0	SC	0	2.3578	0	34.6305	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1918.0	0	SC	0	2.3577	0	34.6306	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1919.0	0	SC	0	2.3573	0	34.6306	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1920.0	0	SC	0	2.3565	0	34.6306	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1921.0	0	SC	0	2.3558	0	34.6306	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1922.0	0	SC	0	2.3549	0	34.6306	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1923.0	0	SC	0	2.3533	0	34.6306	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1924.0	0	SC	0	2.3508	0	34.6308	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1925.0	0	SC	0	2.3467	0	34.6308	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1926.0	0	SC	0	2.3428	0	34.6308	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1927.0	0	SC	0	2.3413	0	34.6310	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1928.0	0	SC	0	2.3409	0	34.6310	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1929.0	0	SC	0	2.3399	0	34.6310	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1930.0	0	SC	0	2.3389	0	34.6311	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1931.0	0	SC	0	2.3376	0	34.6311	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1932.0	0	SC	0	2.3363	0	34.6311	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1933.0	0	SC	0	2.3352	0	34.6312	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1934.0	0	SC	0	2.3335	0	34.6313	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1935.0	0	SC	0	2.3310	0	34.6316	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1936.0	0	SC	0	2.3257	0	34.6318	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1937.0	0	SC	0	2.3225	0	34.6319	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1938.0	0	SC	0	2.3199	0	34.6320	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1939.0	0	SC	0	2.3169	0	34.6323	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1940.0	0	SC	0	2.3160	0	34.6323	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1941.0	0	SC	0	2.3144	0	34.6325	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1942.0	0	SC	0	2.3123	0	34.6329	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1943.0	0	SC	0	2.3115	0	34.6331	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1944.0	0	SC	0	2.3107	0	34.6333	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1945.0	0	SC	0	2.3097	0	34.6332	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1946.0	0	SC	0	2.3091	0	34.6335	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1947.0	0	SC	0	2.3091	0	34.6335	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1948.0	0	SC	0	2.3084	0	34.6335	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1949.0	0	SC	0	2.3077	0	34.6336	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1950.0	0	SC	0	2.3072	0	34.6337	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1951.0	0	SC	0	2.3061	0	34.6338	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1952.0	0	SC	0	2.3049	0	34.6338	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1953.0	0	SC	0	2.3040	0	34.6338	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1954.0	0	SC	0	2.3031	0	34.6338	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1955.0	0	SC	0	2.3026	0	34.6338	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1956.0	0	SC	0	2.3018	0	34.6338	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1957.0	0	SC	0	2.3004	0	34.6338	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1958.0	0	SC	0	2.2990	0	34.6337	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1959.0	0	SC	0	2.2986	0	34.6338	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1960.0	0	SC	0	2.2986	0	34.6338	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1961.0	0	SC	0	2.2986	0	34.6338	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1962.0	0	SC	0	2.2979	0	34.6338	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1963.0	0	SC	0	2.2973	0	34.6340	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1964.0	0	SC	0	2.2971	0	34.6338	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1965.0	0	SC	0	2.2971	0	34.6340	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1966.0	0	SC	0	2.2961	0	34.6342	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1967.0	0	SC	0	2.2921	0	34.6344	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1968.0	0	SC	0	2.2905	0	34.6340	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1969.0	0	SC	0	2.2896	0	34.6340	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1970.0	0	SC	0	2.2883	0	34.6340	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1971.0	0	SC	0	2.2869	0	34.6345	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1972.0	0	SC	0	2.2844	0	34.6348	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1973.0	0	SC	0	2.2825	0	34.6349	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1974.0	0	SC	0	2.2816	0	34.6350	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1975.0	0	SC	0	2.2808	0	34.6350	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1976.0	0	SC	0	2.2804	0	34.6349	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1977.0	0	SC	0	2.2798	0	34.6349	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1978.0	0	SC	0	2.2783	0	34.6349	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1979.0	0	SC	0	2.2768	0	34.6350	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1980.0	0	SC	0	2.2751	0	34.6352	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1981.0	0	SC	0	2.2733	0	34.6353	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1982.0	0	SC	0	2.2719	0	34.6355	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1983.0	0	SC	0	2.2707	0	34.6355	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1984.0	0	SC	0	2.2695	0	34.6355	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1985.0	0	SC	0	2.2664	0	34.6358	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1986.0	0	SC	0	2.2660	0	34.6357	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1987.0	0	SC	0	2.2657	0	34.6358	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1988.0	0	SC	0	2.2655	0	34.6355	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1989.0	0	SC	0	2.2654	0	34.6357	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1990.0	0	SC	0	2.2651	0	34.6357	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1991.0	0	SC	0	2.2645	0	34.6359	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1992.0	0	SC	0	2.2638	0	34.6360	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1993.0	0	SC	0	2.2630	0	34.6361	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1994.0	0	SC	0	2.2631	0	34.6362	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1995.0	0	SC	0	2.2625	0	34.6361	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1996.0	0	SC	0	2.2602	0	34.6362	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1997.0	0	SC	0	2.2562	0	34.6362	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1998.0	0	SC	0	2.2539	0	34.6362	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1999.0	0	SC	0	2.2534	0	34.6362	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2000.0	0	SC	0	2.2532	0	34.6361	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2001.0	0	SC	0	2.2531	0	34.6362	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2002.0	0	SC	0	2.2532	0	34.6361	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2003.0	0	SC	0	2.2511	0	34.6362	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2004.0	0	SC	0	2.2465	0	34.6361	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2005.0	0	SC	0	2.2451	0	34.6362	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2006.0	0	SC	0	2.2440	0	34.6362	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2007.0	0	SC	0	2.2434	0	34.6363	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2008.0	0	SC	0	2.2427	0	34.6365	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2009.0	0	SC	0	2.2430	0	34.6366	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2010.0	0	SC	0	2.2425	0	34.6365	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2011.0	0	SC	0	2.2427	0	34.6366	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2012.0	0	SC	0	2.2421	0	34.6368	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2013.0	0	SC	0	2.2409	0	34.6367	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2014.0	0	SC	0	2.2400	0	34.6368	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2015.0	0	SC	0	2.2392	0	34.6370	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2016.0	0	SC	0	2.2385	0	34.6370	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2017.0	0	SC	0	2.2375	0	34.6370	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2018.0	0	SC	0	2.2366	0	34.6370	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2019.0	0	SC	0	2.2364	0	34.6370	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2020.0	0	SC	0	2.2360	0	34.6370	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2021.0	0	SC	0	2.2364	0	34.6370	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2022.0	0	SC	0	2.2360	0	34.6372	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2023.0	0	SC	0	2.2355	0	34.6373	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2024.0	0	SC	0	2.2333	0	34.6372	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2025.0	0	SC	0	2.2315	0	34.6373	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2026.0	0	SC	0	2.2295	0	34.6375	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2027.0	0	SC	0	2.2299	0	34.6374	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2028.0	0	SC	0	2.2320	0	34.6372	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2029.0	0	SC	0	2.2264	0	34.6374	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2030.0	0	SC	0	2.2261	0	34.6375	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2031.0	0	SC	0	2.2242	0	34.6378	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	3.0	0	SC	0	28.5682	0	34.2188	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	4.0	0	SC	0	28.5680	0	34.2196	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	5.0	0	SC	0	28.5687	0	34.2198	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	6.0	0	SC	0	28.5700	0	34.2198	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	7.0	0	SC	0	28.5726	0	34.2198	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	8.0	0	SC	0	28.5722	0	34.2198	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	9.0	0	SC	0	28.5736	0	34.2194	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	10.0	0	SC	0	28.5720	0	34.2199	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	11.0	0	SC	0	28.5739	0	34.2199	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	12.0	0	SC	0	28.5738	0	34.2197	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	13.0	0	SC	0	28.5709	0	34.2200	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	14.0	0	SC	0	28.5709	0	34.2199	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	15.0	0	SC	0	28.5716	0	34.2199	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	16.0	0	SC	0	28.5708	0	34.2201	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	17.0	0	SC	0	28.5699	0	34.2201	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	18.0	0	SC	0	28.5669	0	34.2201	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	19.0	0	SC	0	28.5719	0	34.2199	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	20.0	0	SC	0	28.5725	0	34.2200	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	21.0	0	SC	0	28.5707	0	34.2202	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	22.0	0	SC	0	28.5704	0	34.2201	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	23.0	0	SC	0	28.5708	0	34.2201	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	24.0	0	SC	0	28.5745	0	34.2203	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	25.0	0	SC	0	28.5747	0	34.2201	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	26.0	0	SC	0	28.5763	0	34.2202	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	27.0	0	SC	0	28.5767	0	34.2203	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	28.0	0	SC	0	28.5806	0	34.2209	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	29.0	0	SC	0	28.5810	0	34.2213	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	30.0	0	SC	0	28.5812	0	34.2219	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	31.0	0	SC	0	28.5813	0	34.2224	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	32.0	0	SC	0	28.5816	0	34.2224	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	33.0	0	SC	0	28.5821	0	34.2234	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	34.0	0	SC	0	28.5821	0	34.2235	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	35.0	0	SC	0	28.5825	0	34.2242	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	36.0	0	SC	0	28.5808	0	34.2224	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	37.0	0	SC	0	28.5814	0	34.2227	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	38.0	0	SC	0	28.5813	0	34.2227	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	39.0	0	SC	0	28.5811	0	34.2219	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	40.0	0	SC	0	28.5804	0	34.2209	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	41.0	0	SC	0	28.5798	0	34.2206	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	42.0	0	SC	0	28.5803	0	34.2232	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	43.0	0	SC	0	28.5823	0	34.2251	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	44.0	0	SC	0	28.5841	0	34.2265	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	45.0	0	SC	0	28.5849	0	34.2278	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	46.0	0	SC	0	28.5856	0	34.2295	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	47.0	0	SC	0	28.5861	0	34.2304	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	48.0	0	SC	0	28.5862	0	34.2313	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	49.0	0	SC	0	28.5878	0	34.2378	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	50.0	0	SC	0	28.5883	0	34.2440	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	51.0	0	SC	0	28.5886	0	34.2491	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	52.0	0	SC	0	28.5878	0	34.2568	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	53.0	0	SC	0	28.5863	0	34.2620	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	54.0	0	SC	0	28.5835	0	34.2691	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	55.0	0	SC	0	28.5803	0	34.2777	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	56.0	0	SC	0	28.5728	0	34.2839	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	57.0	0	SC	0	28.5556	0	34.2989	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	58.0	0	SC	0	28.5189	0	34.3226	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	59.0	0	SC	0	28.4363	0	34.3660	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	60.0	0	SC	0	28.3761	0	34.3986	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	61.0	0	SC	0	28.3748	0	34.3999	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	62.0	0	SC	0	28.3744	0	34.4019	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	63.0	0	SC	0	28.3683	0	34.4059	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	64.0	0	SC	0	28.3498	0	34.4150	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	65.0	0	SC	0	28.3044	0	34.4294	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	66.0	0	SC	0	28.2030	0	34.4502	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	67.0	0	SC	0	28.1523	0	34.4674	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	68.0	0	SC	0	28.1341	0	34.4732	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	69.0	0	SC	0	28.1252	0	34.4795	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	70.0	0	SC	0	28.1168	0	34.4846	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	71.0	0	SC	0	28.1046	0	34.4918	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	72.0	0	SC	0	28.1011	0	34.4958	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	73.0	0	SC	0	28.0961	0	34.4990	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	74.0	0	SC	0	28.0884	0	34.5053	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	75.0	0	SC	0	28.0881	0	34.5246	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	76.0	0	SC	0	28.0806	0	34.5362	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	77.0	0	SC	0	28.0733	0	34.5397	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	78.0	0	SC	0	28.0620	0	34.5390	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	79.0	0	SC	0	28.0346	0	34.5330	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	80.0	0	SC	0	28.0084	0	34.5286	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	81.0	0	SC	0	28.0063	0	34.5302	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	82.0	0	SC	0	28.0056	0	34.5344	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	83.0	0	SC	0	28.0096	0	34.5411	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	84.0	0	SC	0	28.0176	0	34.5506	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	85.0	0	SC	0	28.0192	0	34.5531	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	86.0	0	SC	0	28.0154	0	34.5528	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	87.0	0	SC	0	27.9984	0	34.5535	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	88.0	0	SC	0	27.9786	0	34.5583	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	89.0	0	SC	0	27.9539	0	34.5694	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	90.0	0	SC	0	27.9210	0	34.5762	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	91.0	0	SC	0	27.8849	0	34.5803	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	92.0	0	SC	0	27.8535	0	34.5847	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	93.0	0	SC	0	27.7980	0	34.5910	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	94.0	0	SC	0	27.6327	0	34.6105	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	95.0	0	SC	0	27.3355	0	34.6381	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	96.0	0	SC	0	27.1434	0	34.6564	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	97.0	0	SC	0	27.0057	0	34.6785	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	98.0	0	SC	0	26.8352	0	34.6970	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	99.0	0	SC	0	26.6809	0	34.7174	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	100.0	0	SC	0	26.6148	0	34.7268	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	101.0	0	SC	0	26.5613	0	34.7324	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	102.0	0	SC	0	26.4989	0	34.7429	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	103.0	0	SC	0	26.4017	0	34.7549	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	104.0	0	SC	0	26.1852	0	34.7669	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	105.0	0	SC	0	25.8534	0	34.7869	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	106.0	0	SC	0	25.7268	0	34.7944	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	107.0	0	SC	0	25.6421	0	34.7948	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	108.0	0	SC	0	25.5090	0	34.7912	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	109.0	0	SC	0	25.2963	0	34.7952	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	110.0	0	SC	0	25.0610	0	34.8457	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	111.0	0	SC	0	24.8582	0	34.8569	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	112.0	0	SC	0	24.3723	0	34.8650	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	113.0	0	SC	0	24.0602	0	34.8777	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	114.0	0	SC	0	23.8760	0	34.8812	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	115.0	0	SC	0	23.5879	0	34.8825	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	116.0	0	SC	0	23.1762	0	34.8832	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	117.0	0	SC	0	22.8635	0	34.8738	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	118.0	0	SC	0	22.7178	0	34.8728	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	119.0	0	SC	0	22.5959	0	34.8675	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	120.0	0	SC	0	22.2478	0	34.8509	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	121.0	0	SC	0	22.1278	0	34.8456	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	122.0	0	SC	0	22.1133	0	34.8457	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	123.0	0	SC	0	22.0649	0	34.8431	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	124.0	0	SC	0	21.9152	0	34.8376	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	125.0	0	SC	0	21.7738	0	34.8343	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	126.0	0	SC	0	21.6474	0	34.8328	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	127.0	0	SC	0	21.3528	0	34.8289	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	128.0	0	SC	0	20.9795	0	34.8245	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	129.0	0	SC	0	20.7833	0	34.8235	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	130.0	0	SC	0	20.6473	0	34.8245	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	131.0	0	SC	0	20.5512	0	34.8268	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	132.0	0	SC	0	20.4114	0	34.8352	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	133.0	0	SC	0	20.1628	0	34.8380	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	134.0	0	SC	0	19.8489	0	34.8296	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	135.0	0	SC	0	19.7354	0	34.8252	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	136.0	0	SC	0	19.5717	0	34.8220	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	137.0	0	SC	0	19.3436	0	34.8155	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	138.0	0	SC	0	18.9086	0	34.8020	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	139.0	0	SC	0	18.4721	0	34.7867	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	140.0	0	SC	0	18.4098	0	34.7826	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	141.0	0	SC	0	18.3464	0	34.7802	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	142.0	0	SC	0	18.2785	0	34.7789	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	143.0	0	SC	0	18.1752	0	34.7751	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	144.0	0	SC	0	18.0405	0	34.7697	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	145.0	0	SC	0	17.8458	0	34.7633	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	146.0	0	SC	0	17.7383	0	34.7609	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	147.0	0	SC	0	17.6912	0	34.7600	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	148.0	0	SC	0	17.6705	0	34.7600	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	149.0	0	SC	0	17.5868	0	34.7569	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	150.0	0	SC	0	17.3879	0	34.7497	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	151.0	0	SC	0	17.2445	0	34.7478	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	152.0	0	SC	0	17.1550	0	34.7450	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	153.0	0	SC	0	17.0533	0	34.7401	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	154.0	0	SC	0	16.5627	0	34.7194	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	155.0	0	SC	0	16.2969	0	34.7009	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	156.0	0	SC	0	16.1905	0	34.6928	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	157.0	0	SC	0	16.1084	0	34.6893	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	158.0	0	SC	0	16.0114	0	34.6873	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	159.0	0	SC	0	15.9357	0	34.6841	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	160.0	0	SC	0	15.8189	0	34.6828	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	161.0	0	SC	0	15.7825	0	34.6803	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	162.0	0	SC	0	15.5026	0	34.6704	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	163.0	0	SC	0	15.4411	0	34.6671	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	164.0	0	SC	0	15.4314	0	34.6659	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	165.0	0	SC	0	15.3784	0	34.6608	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	166.0	0	SC	0	15.2837	0	34.6548	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	167.0	0	SC	0	15.1245	0	34.6507	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	168.0	0	SC	0	14.9430	0	34.6421	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	169.0	0	SC	0	14.6772	0	34.6255	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	170.0	0	SC	0	14.6307	0	34.6212	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	171.0	0	SC	0	14.6003	0	34.6200	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	172.0	0	SC	0	14.5705	0	34.6193	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	173.0	0	SC	0	14.5422	0	34.6180	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	174.0	0	SC	0	14.4993	0	34.6141	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	175.0	0	SC	0	14.3158	0	34.6031	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	176.0	0	SC	0	14.2134	0	34.5927	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	177.0	0	SC	0	14.0964	0	34.5900	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	178.0	0	SC	0	14.0572	0	34.5876	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	179.0	0	SC	0	13.9754	0	34.5822	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	180.0	0	SC	0	13.8651	0	34.5763	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	181.0	0	SC	0	13.7998	0	34.5739	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	182.0	0	SC	0	13.7354	0	34.5713	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	183.0	0	SC	0	13.6410	0	34.5683	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	184.0	0	SC	0	13.5543	0	34.5636	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	185.0	0	SC	0	13.4676	0	34.5578	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	186.0	0	SC	0	13.2902	0	34.5465	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	187.0	0	SC	0	13.1537	0	34.5421	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	188.0	0	SC	0	13.1012	0	34.5411	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	189.0	0	SC	0	13.0497	0	34.5398	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	190.0	0	SC	0	13.0265	0	34.5390	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	191.0	0	SC	0	12.9892	0	34.5400	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	192.0	0	SC	0	12.7686	0	34.5388	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	193.0	0	SC	0	12.6179	0	34.5364	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	194.0	0	SC	0	12.5069	0	34.5325	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	195.0	0	SC	0	12.3781	0	34.5316	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	196.0	0	SC	0	12.3463	0	34.5291	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	197.0	0	SC	0	12.2882	0	34.5308	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	198.0	0	SC	0	12.2420	0	34.5309	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	199.0	0	SC	0	12.1743	0	34.5305	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	200.0	0	SC	0	11.9982	0	34.5299	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	201.0	0	SC	0	11.7767	0	34.5336	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	202.0	0	SC	0	11.7014	0	34.5340	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	203.0	0	SC	0	11.6250	0	34.5359	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	204.0	0	SC	0	11.5688	0	34.5369	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	205.0	0	SC	0	11.5423	0	34.5393	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	206.0	0	SC	0	11.4649	0	34.5443	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	207.0	0	SC	0	11.3687	0	34.5510	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	208.0	0	SC	0	11.2370	0	34.5561	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	209.0	0	SC	0	11.1498	0	34.5570	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	210.0	0	SC	0	11.1274	0	34.5556	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	211.0	0	SC	0	11.1187	0	34.5550	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	212.0	0	SC	0	11.0973	0	34.5571	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	213.0	0	SC	0	11.0740	0	34.5580	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	214.0	0	SC	0	11.0028	0	34.5615	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	215.0	0	SC	0	10.9398	0	34.5660	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	216.0	0	SC	0	10.8997	0	34.5698	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	217.0	0	SC	0	10.8263	0	34.5811	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	218.0	0	SC	0	10.7862	0	34.5835	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	219.0	0	SC	0	10.7773	0	34.5823	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	220.0	0	SC	0	10.7657	0	34.5827	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	221.0	0	SC	0	10.7585	0	34.5839	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	222.0	0	SC	0	10.7513	0	34.5863	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	223.0	0	SC	0	10.7363	0	34.5897	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	224.0	0	SC	0	10.7155	0	34.5932	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	225.0	0	SC	0	10.6984	0	34.5954	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	226.0	0	SC	0	10.6730	0	34.5974	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	227.0	0	SC	0	10.6197	0	34.6012	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	228.0	0	SC	0	10.5542	0	34.6066	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	229.0	0	SC	0	10.5122	0	34.6101	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	230.0	0	SC	0	10.4915	0	34.6111	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	231.0	0	SC	0	10.4762	0	34.6123	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	232.0	0	SC	0	10.4618	0	34.6132	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	233.0	0	SC	0	10.4501	0	34.6138	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	234.0	0	SC	0	10.4422	0	34.6143	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	235.0	0	SC	0	10.4345	0	34.6150	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	236.0	0	SC	0	10.4234	0	34.6156	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	237.0	0	SC	0	10.3782	0	34.6186	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	238.0	0	SC	0	10.3392	0	34.6210	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	239.0	0	SC	0	10.3129	0	34.6216	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	240.0	0	SC	0	10.2998	0	34.6220	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	241.0	0	SC	0	10.2851	0	34.6227	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	242.0	0	SC	0	10.2712	0	34.6235	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	243.0	0	SC	0	10.2480	0	34.6247	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	244.0	0	SC	0	10.2336	0	34.6253	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	245.0	0	SC	0	10.2190	0	34.6254	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	246.0	0	SC	0	10.2010	0	34.6266	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	247.0	0	SC	0	10.1731	0	34.6289	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	248.0	0	SC	0	10.1572	0	34.6308	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	249.0	0	SC	0	10.1408	0	34.6322	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	250.0	0	SC	0	10.1160	0	34.6325	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	251.0	0	SC	0	10.1032	0	34.6325	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	252.0	0	SC	0	10.0899	0	34.6329	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	253.0	0	SC	0	10.0842	0	34.6331	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	254.0	0	SC	0	10.0692	0	34.6329	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	255.0	0	SC	0	10.0501	0	34.6332	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	256.0	0	SC	0	10.0127	0	34.6350	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	257.0	0	SC	0	9.9969	0	34.6355	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	258.0	0	SC	0	9.9879	0	34.6360	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	259.0	0	SC	0	9.9798	0	34.6362	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	260.0	0	SC	0	9.9690	0	34.6363	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	261.0	0	SC	0	9.9686	0	34.6358	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	262.0	0	SC	0	9.9353	0	34.6353	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	263.0	0	SC	0	9.9112	0	34.6355	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	264.0	0	SC	0	9.8948	0	34.6361	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	265.0	0	SC	0	9.8773	0	34.6367	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	266.0	0	SC	0	9.8681	0	34.6370	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	267.0	0	SC	0	9.8606	0	34.6374	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	268.0	0	SC	0	9.8569	0	34.6375	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	269.0	0	SC	0	9.8516	0	34.6377	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	270.0	0	SC	0	9.8445	0	34.6379	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	271.0	0	SC	0	9.8338	0	34.6383	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	272.0	0	SC	0	9.8289	0	34.6387	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	273.0	0	SC	0	9.8243	0	34.6390	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	274.0	0	SC	0	9.8167	0	34.6392	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	275.0	0	SC	0	9.8066	0	34.6395	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	276.0	0	SC	0	9.7802	0	34.6397	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	277.0	0	SC	0	9.7622	0	34.6400	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	278.0	0	SC	0	9.7458	0	34.6403	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	279.0	0	SC	0	9.7240	0	34.6400	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	280.0	0	SC	0	9.7129	0	34.6400	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	281.0	0	SC	0	9.7045	0	34.6404	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	282.0	0	SC	0	9.6907	0	34.6407	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	283.0	0	SC	0	9.6855	0	34.6409	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	284.0	0	SC	0	9.6835	0	34.6409	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	285.0	0	SC	0	9.6807	0	34.6411	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	286.0	0	SC	0	9.6758	0	34.6413	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	287.0	0	SC	0	9.6677	0	34.6411	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	288.0	0	SC	0	9.6537	0	34.6414	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	289.0	0	SC	0	9.6438	0	34.6419	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	290.0	0	SC	0	9.6336	0	34.6419	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	291.0	0	SC	0	9.6217	0	34.6419	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	292.0	0	SC	0	9.6143	0	34.6417	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	293.0	0	SC	0	9.6032	0	34.6417	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	294.0	0	SC	0	9.5883	0	34.6423	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	295.0	0	SC	0	9.5719	0	34.6429	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	296.0	0	SC	0	9.5592	0	34.6426	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	297.0	0	SC	0	9.5454	0	34.6423	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	298.0	0	SC	0	9.5348	0	34.6424	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	299.0	0	SC	0	9.5274	0	34.6421	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	300.0	0	SC	0	9.5222	0	34.6418	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	301.0	0	SC	0	9.5157	0	34.6415	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	302.0	0	SC	0	9.5108	0	34.6417	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	303.0	0	SC	0	9.5041	0	34.6417	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	304.0	0	SC	0	9.4983	0	34.6419	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	305.0	0	SC	0	9.4856	0	34.6419	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	306.0	0	SC	0	9.4728	0	34.6414	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	307.0	0	SC	0	9.4637	0	34.6410	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	308.0	0	SC	0	9.4555	0	34.6409	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	309.0	0	SC	0	9.4435	0	34.6402	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	310.0	0	SC	0	9.4309	0	34.6400	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	311.0	0	SC	0	9.4196	0	34.6402	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	312.0	0	SC	0	9.4081	0	34.6403	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	313.0	0	SC	0	9.4006	0	34.6404	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	314.0	0	SC	0	9.3912	0	34.6404	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	315.0	0	SC	0	9.3808	0	34.6404	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	316.0	0	SC	0	9.3763	0	34.6404	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	317.0	0	SC	0	9.3698	0	34.6405	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	318.0	0	SC	0	9.3558	0	34.6402	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	319.0	0	SC	0	9.3415	0	34.6396	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	320.0	0	SC	0	9.3340	0	34.6392	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	321.0	0	SC	0	9.3290	0	34.6389	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	322.0	0	SC	0	9.3119	0	34.6385	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	323.0	0	SC	0	9.2825	0	34.6370	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	324.0	0	SC	0	9.2504	0	34.6355	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	325.0	0	SC	0	9.2414	0	34.6350	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	326.0	0	SC	0	9.2413	0	34.6351	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	327.0	0	SC	0	9.2404	0	34.6352	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	328.0	0	SC	0	9.2302	0	34.6355	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	329.0	0	SC	0	9.2138	0	34.6344	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	330.0	0	SC	0	9.1948	0	34.6320	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	331.0	0	SC	0	9.1540	0	34.6283	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	332.0	0	SC	0	9.1518	0	34.6290	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	333.0	0	SC	0	9.1529	0	34.6301	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	334.0	0	SC	0	9.1468	0	34.6302	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	335.0	0	SC	0	9.1338	0	34.6290	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	336.0	0	SC	0	9.1281	0	34.6286	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	337.0	0	SC	0	9.1248	0	34.6283	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	338.0	0	SC	0	9.1149	0	34.6272	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	339.0	0	SC	0	9.1069	0	34.6268	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	340.0	0	SC	0	9.0799	0	34.6240	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	341.0	0	SC	0	9.0357	0	34.6207	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	342.0	0	SC	0	9.0162	0	34.6196	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	343.0	0	SC	0	9.0042	0	34.6188	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	344.0	0	SC	0	8.9894	0	34.6182	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	345.0	0	SC	0	8.9743	0	34.6174	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	346.0	0	SC	0	8.9679	0	34.6168	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	347.0	0	SC	0	8.9594	0	34.6166	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	348.0	0	SC	0	8.9395	0	34.6159	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	349.0	0	SC	0	8.9317	0	34.6158	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	350.0	0	SC	0	8.9279	0	34.6155	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	351.0	0	SC	0	8.9233	0	34.6154	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	352.0	0	SC	0	8.9162	0	34.6152	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	353.0	0	SC	0	8.9070	0	34.6147	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	354.0	0	SC	0	8.8990	0	34.6141	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	355.0	0	SC	0	8.8941	0	34.6139	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	356.0	0	SC	0	8.8869	0	34.6139	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	357.0	0	SC	0	8.8789	0	34.6137	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	358.0	0	SC	0	8.8719	0	34.6134	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	359.0	0	SC	0	8.8684	0	34.6133	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	360.0	0	SC	0	8.8652	0	34.6132	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	361.0	0	SC	0	8.8598	0	34.6130	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	362.0	0	SC	0	8.8510	0	34.6125	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	363.0	0	SC	0	8.8405	0	34.6120	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	364.0	0	SC	0	8.8254	0	34.6118	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	365.0	0	SC	0	8.8225	0	34.6117	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	366.0	0	SC	0	8.8175	0	34.6115	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	367.0	0	SC	0	8.8025	0	34.6110	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	368.0	0	SC	0	8.7938	0	34.6106	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	369.0	0	SC	0	8.7787	0	34.6101	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	370.0	0	SC	0	8.7749	0	34.6099	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	371.0	0	SC	0	8.7712	0	34.6100	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	372.0	0	SC	0	8.7672	0	34.6101	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	373.0	0	SC	0	8.7607	0	34.6103	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	374.0	0	SC	0	8.7504	0	34.6100	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	375.0	0	SC	0	8.7409	0	34.6099	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	376.0	0	SC	0	8.7346	0	34.6094	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	377.0	0	SC	0	8.7263	0	34.6094	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	378.0	0	SC	0	8.7185	0	34.6089	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	379.0	0	SC	0	8.7047	0	34.6081	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	380.0	0	SC	0	8.6887	0	34.6069	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	381.0	0	SC	0	8.6807	0	34.6062	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	382.0	0	SC	0	8.6748	0	34.6058	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	383.0	0	SC	0	8.6665	0	34.6054	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	384.0	0	SC	0	8.6614	0	34.6051	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	385.0	0	SC	0	8.6573	0	34.6051	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	386.0	0	SC	0	8.6523	0	34.6048	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	387.0	0	SC	0	8.6467	0	34.6047	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	388.0	0	SC	0	8.6388	0	34.6044	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	389.0	0	SC	0	8.6311	0	34.6040	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	390.0	0	SC	0	8.6190	0	34.6034	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	391.0	0	SC	0	8.6096	0	34.6034	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	392.0	0	SC	0	8.5991	0	34.6032	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	393.0	0	SC	0	8.6049	0	34.6034	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	394.0	0	SC	0	8.5874	0	34.6030	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	395.0	0	SC	0	8.5562	0	34.6021	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	396.0	0	SC	0	8.5413	0	34.6013	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	397.0	0	SC	0	8.5366	0	34.6016	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	398.0	0	SC	0	8.5335	0	34.6019	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	399.0	0	SC	0	8.5321	0	34.6032	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	400.0	0	SC	0	8.5287	0	34.6043	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	401.0	0	SC	0	8.5251	0	34.6039	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	402.0	0	SC	0	8.5234	0	34.6039	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	403.0	0	SC	0	8.5216	0	34.6041	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	404.0	0	SC	0	8.5192	0	34.6043	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	405.0	0	SC	0	8.5128	0	34.6041	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	406.0	0	SC	0	8.5090	0	34.6041	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	407.0	0	SC	0	8.4987	0	34.6032	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	408.0	0	SC	0	8.4875	0	34.6026	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	409.0	0	SC	0	8.4741	0	34.6016	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	410.0	0	SC	0	8.4602	0	34.6004	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	411.0	0	SC	0	8.4495	0	34.5996	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	412.0	0	SC	0	8.4340	0	34.5980	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	413.0	0	SC	0	8.4218	0	34.5966	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	414.0	0	SC	0	8.4107	0	34.5955	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	415.0	0	SC	0	8.4035	0	34.5949	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	416.0	0	SC	0	8.3963	0	34.5942	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	417.0	0	SC	0	8.3899	0	34.5938	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	418.0	0	SC	0	8.3826	0	34.5936	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	419.0	0	SC	0	8.3749	0	34.5932	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	420.0	0	SC	0	8.3663	0	34.5933	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	421.0	0	SC	0	8.3609	0	34.5927	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	422.0	0	SC	0	8.3556	0	34.5925	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	423.0	0	SC	0	8.3518	0	34.5925	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	424.0	0	SC	0	8.3373	0	34.5922	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	425.0	0	SC	0	8.3340	0	34.5920	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	426.0	0	SC	0	8.3338	0	34.5920	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	427.0	0	SC	0	8.3338	0	34.5920	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	428.0	0	SC	0	8.3338	0	34.5922	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	429.0	0	SC	0	8.3333	0	34.5921	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	430.0	0	SC	0	8.3285	0	34.5922	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	431.0	0	SC	0	8.3190	0	34.5919	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	432.0	0	SC	0	8.3135	0	34.5917	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	433.0	0	SC	0	8.3105	0	34.5916	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	434.0	0	SC	0	8.3031	0	34.5915	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	435.0	0	SC	0	8.2960	0	34.5911	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	436.0	0	SC	0	8.2930	0	34.5911	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	437.0	0	SC	0	8.2773	0	34.5907	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	438.0	0	SC	0	8.2694	0	34.5902	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	439.0	0	SC	0	8.2639	0	34.5900	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	440.0	0	SC	0	8.2536	0	34.5895	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	441.0	0	SC	0	8.2430	0	34.5891	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	442.0	0	SC	0	8.2387	0	34.5888	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	443.0	0	SC	0	8.2349	0	34.5886	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	444.0	0	SC	0	8.2267	0	34.5882	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	445.0	0	SC	0	8.2186	0	34.5880	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	446.0	0	SC	0	8.2159	0	34.5877	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	447.0	0	SC	0	8.2123	0	34.5876	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	448.0	0	SC	0	8.2042	0	34.5873	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	449.0	0	SC	0	8.1961	0	34.5869	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	450.0	0	SC	0	8.1839	0	34.5864	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	451.0	0	SC	0	8.1627	0	34.5854	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	452.0	0	SC	0	8.1379	0	34.5844	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	453.0	0	SC	0	8.1261	0	34.5837	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	454.0	0	SC	0	8.1206	0	34.5837	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	455.0	0	SC	0	8.1170	0	34.5835	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	456.0	0	SC	0	8.1162	0	34.5835	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	457.0	0	SC	0	8.1146	0	34.5835	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	458.0	0	SC	0	8.1127	0	34.5835	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	459.0	0	SC	0	8.1081	0	34.5835	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	460.0	0	SC	0	8.0837	0	34.5828	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	461.0	0	SC	0	8.0696	0	34.5823	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	462.0	0	SC	0	8.0623	0	34.5815	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	463.0	0	SC	0	8.0485	0	34.5810	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	464.0	0	SC	0	8.0386	0	34.5804	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	465.0	0	SC	0	8.0349	0	34.5802	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	466.0	0	SC	0	8.0315	0	34.5798	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	467.0	0	SC	0	8.0249	0	34.5795	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	468.0	0	SC	0	8.0159	0	34.5788	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	469.0	0	SC	0	8.0019	0	34.5782	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	470.0	0	SC	0	7.9809	0	34.5765	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	471.0	0	SC	0	7.9598	0	34.5745	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	472.0	0	SC	0	7.9316	0	34.5726	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	473.0	0	SC	0	7.9188	0	34.5712	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	474.0	0	SC	0	7.9114	0	34.5700	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	475.0	0	SC	0	7.9031	0	34.5692	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	476.0	0	SC	0	7.9019	0	34.5695	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	477.0	0	SC	0	7.8965	0	34.5697	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	478.0	0	SC	0	7.8848	0	34.5695	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	479.0	0	SC	0	7.8768	0	34.5691	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	480.0	0	SC	0	7.8768	0	34.5698	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	481.0	0	SC	0	7.8698	0	34.5695	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	482.0	0	SC	0	7.8476	0	34.5678	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	483.0	0	SC	0	7.8391	0	34.5673	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	484.0	0	SC	0	7.8399	0	34.5705	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	485.0	0	SC	0	7.8147	0	34.5700	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	486.0	0	SC	0	7.7927	0	34.5677	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	487.0	0	SC	0	7.7887	0	34.5678	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	488.0	0	SC	0	7.7802	0	34.5690	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	489.0	0	SC	0	7.7411	0	34.5670	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	490.0	0	SC	0	7.7157	0	34.5656	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	491.0	0	SC	0	7.7115	0	34.5651	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	492.0	0	SC	0	7.7084	0	34.5651	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	493.0	0	SC	0	7.7072	0	34.5651	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	494.0	0	SC	0	7.7055	0	34.5655	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	495.0	0	SC	0	7.7029	0	34.5661	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	496.0	0	SC	0	7.6909	0	34.5660	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	497.0	0	SC	0	7.6753	0	34.5652	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	498.0	0	SC	0	7.6683	0	34.5652	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	499.0	0	SC	0	7.6652	0	34.5663	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	500.0	0	SC	0	7.6602	0	34.5668	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	501.0	0	SC	0	7.6552	0	34.5668	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	502.0	0	SC	0	7.6499	0	34.5668	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	503.0	0	SC	0	7.6476	0	34.5668	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	504.0	0	SC	0	7.6436	0	34.5665	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	505.0	0	SC	0	7.6384	0	34.5664	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	506.0	0	SC	0	7.6330	0	34.5661	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	507.0	0	SC	0	7.6229	0	34.5655	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	508.0	0	SC	0	7.6047	0	34.5649	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	509.0	0	SC	0	7.5774	0	34.5636	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	510.0	0	SC	0	7.5604	0	34.5628	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	511.0	0	SC	0	7.5512	0	34.5623	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	512.0	0	SC	0	7.5441	0	34.5621	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	513.0	0	SC	0	7.5387	0	34.5619	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	514.0	0	SC	0	7.5357	0	34.5615	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	515.0	0	SC	0	7.5362	0	34.5618	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	516.0	0	SC	0	7.5326	0	34.5617	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	517.0	0	SC	0	7.5281	0	34.5616	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	518.0	0	SC	0	7.5188	0	34.5613	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	519.0	0	SC	0	7.5021	0	34.5601	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	520.0	0	SC	0	7.4767	0	34.5573	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	521.0	0	SC	0	7.4519	0	34.5549	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	522.0	0	SC	0	7.4390	0	34.5538	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	523.0	0	SC	0	7.4285	0	34.5544	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	524.0	0	SC	0	7.4230	0	34.5549	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	525.0	0	SC	0	7.4212	0	34.5552	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	526.0	0	SC	0	7.4191	0	34.5556	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	527.0	0	SC	0	7.4165	0	34.5561	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	528.0	0	SC	0	7.4130	0	34.5563	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	529.0	0	SC	0	7.4115	0	34.5563	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	530.0	0	SC	0	7.4097	0	34.5566	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	531.0	0	SC	0	7.3984	0	34.5569	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	532.0	0	SC	0	7.3676	0	34.5568	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	533.0	0	SC	0	7.3340	0	34.5560	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	534.0	0	SC	0	7.3173	0	34.5556	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	535.0	0	SC	0	7.3065	0	34.5553	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	536.0	0	SC	0	7.3002	0	34.5551	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	537.0	0	SC	0	7.2981	0	34.5551	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	538.0	0	SC	0	7.2928	0	34.5551	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	539.0	0	SC	0	7.2856	0	34.5549	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	540.0	0	SC	0	7.2726	0	34.5546	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	541.0	0	SC	0	7.2636	0	34.5544	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	542.0	0	SC	0	7.2529	0	34.5543	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	543.0	0	SC	0	7.2433	0	34.5540	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	544.0	0	SC	0	7.2324	0	34.5537	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	545.0	0	SC	0	7.2246	0	34.5534	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	546.0	0	SC	0	7.2153	0	34.5531	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	547.0	0	SC	0	7.2081	0	34.5531	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	548.0	0	SC	0	7.2019	0	34.5531	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	549.0	0	SC	0	7.1945	0	34.5529	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	550.0	0	SC	0	7.1867	0	34.5530	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	551.0	0	SC	0	7.1710	0	34.5526	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	552.0	0	SC	0	7.1616	0	34.5522	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	553.0	0	SC	0	7.1540	0	34.5522	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	554.0	0	SC	0	7.1450	0	34.5523	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	555.0	0	SC	0	7.1359	0	34.5522	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	556.0	0	SC	0	7.1275	0	34.5526	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	557.0	0	SC	0	7.1226	0	34.5529	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	558.0	0	SC	0	7.1193	0	34.5531	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	559.0	0	SC	0	7.1129	0	34.5534	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	560.0	0	SC	0	7.1075	0	34.5534	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	561.0	0	SC	0	7.1005	0	34.5533	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	562.0	0	SC	0	7.0919	0	34.5531	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	563.0	0	SC	0	7.0866	0	34.5531	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	564.0	0	SC	0	7.0812	0	34.5528	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	565.0	0	SC	0	7.0733	0	34.5527	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	566.0	0	SC	0	7.0829	0	34.5526	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	567.0	0	SC	0	7.0620	0	34.5529	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	568.0	0	SC	0	7.0510	0	34.5526	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	569.0	0	SC	0	7.0334	0	34.5529	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	570.0	0	SC	0	7.0106	0	34.5526	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	571.0	0	SC	0	6.9999	0	34.5516	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	572.0	0	SC	0	6.9944	0	34.5513	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	573.0	0	SC	0	6.9880	0	34.5519	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	574.0	0	SC	0	6.9864	0	34.5529	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	575.0	0	SC	0	6.9848	0	34.5531	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	576.0	0	SC	0	6.9826	0	34.5534	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	577.0	0	SC	0	6.9814	0	34.5534	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	578.0	0	SC	0	6.9796	0	34.5535	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	579.0	0	SC	0	6.9761	0	34.5534	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	580.0	0	SC	0	6.9733	0	34.5536	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	581.0	0	SC	0	6.9708	0	34.5536	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	582.0	0	SC	0	6.9693	0	34.5536	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	583.0	0	SC	0	6.9626	0	34.5536	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	584.0	0	SC	0	6.9524	0	34.5535	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	585.0	0	SC	0	6.9434	0	34.5536	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	586.0	0	SC	0	6.9318	0	34.5536	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	587.0	0	SC	0	6.9257	0	34.5533	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	588.0	0	SC	0	6.9190	0	34.5528	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	589.0	0	SC	0	6.9044	0	34.5522	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	590.0	0	SC	0	6.8944	0	34.5515	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	591.0	0	SC	0	6.8854	0	34.5508	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	592.0	0	SC	0	6.8744	0	34.5499	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	593.0	0	SC	0	6.8659	0	34.5491	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	594.0	0	SC	0	6.8551	0	34.5485	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	595.0	0	SC	0	6.8445	0	34.5478	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	596.0	0	SC	0	6.8321	0	34.5474	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	597.0	0	SC	0	6.8217	0	34.5469	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	598.0	0	SC	0	6.8073	0	34.5463	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	599.0	0	SC	0	6.7968	0	34.5458	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	600.0	0	SC	0	6.7885	0	34.5454	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	601.0	0	SC	0	6.7854	0	34.5454	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	602.0	0	SC	0	6.7786	0	34.5454	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	603.0	0	SC	0	6.7690	0	34.5451	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	604.0	0	SC	0	6.7527	0	34.5449	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	605.0	0	SC	0	6.7420	0	34.5450	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	606.0	0	SC	0	6.7385	0	34.5451	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	607.0	0	SC	0	6.7353	0	34.5451	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	608.0	0	SC	0	6.7322	0	34.5453	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	609.0	0	SC	0	6.7285	0	34.5452	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	610.0	0	SC	0	6.7228	0	34.5451	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	611.0	0	SC	0	6.7181	0	34.5448	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	612.0	0	SC	0	6.7149	0	34.5448	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	613.0	0	SC	0	6.7129	0	34.5448	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	614.0	0	SC	0	6.7100	0	34.5449	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	615.0	0	SC	0	6.7020	0	34.5447	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	616.0	0	SC	0	6.6891	0	34.5443	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	617.0	0	SC	0	6.6724	0	34.5435	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	618.0	0	SC	0	6.6593	0	34.5429	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	619.0	0	SC	0	6.6591	0	34.5431	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	620.0	0	SC	0	6.6424	0	34.5431	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	621.0	0	SC	0	6.6335	0	34.5430	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	622.0	0	SC	0	6.6284	0	34.5426	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	623.0	0	SC	0	6.6230	0	34.5426	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	624.0	0	SC	0	6.6181	0	34.5424	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	625.0	0	SC	0	6.6132	0	34.5422	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	626.0	0	SC	0	6.6088	0	34.5421	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	627.0	0	SC	0	6.6053	0	34.5420	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	628.0	0	SC	0	6.6012	0	34.5420	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	629.0	0	SC	0	6.5965	0	34.5420	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	630.0	0	SC	0	6.5931	0	34.5420	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	631.0	0	SC	0	6.5912	0	34.5421	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	632.0	0	SC	0	6.5808	0	34.5424	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	633.0	0	SC	0	6.5713	0	34.5426	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	634.0	0	SC	0	6.5516	0	34.5431	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	635.0	0	SC	0	6.5426	0	34.5428	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	636.0	0	SC	0	6.5332	0	34.5424	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	637.0	0	SC	0	6.5268	0	34.5421	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	638.0	0	SC	0	6.5221	0	34.5421	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	639.0	0	SC	0	6.5192	0	34.5421	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	640.0	0	SC	0	6.5162	0	34.5422	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	641.0	0	SC	0	6.5143	0	34.5423	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	642.0	0	SC	0	6.5129	0	34.5423	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	643.0	0	SC	0	6.5108	0	34.5424	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	644.0	0	SC	0	6.5078	0	34.5424	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	645.0	0	SC	0	6.5040	0	34.5426	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	646.0	0	SC	0	6.4956	0	34.5426	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	647.0	0	SC	0	6.4806	0	34.5421	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	648.0	0	SC	0	6.4642	0	34.5416	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	649.0	0	SC	0	6.4536	0	34.5413	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	650.0	0	SC	0	6.4437	0	34.5409	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	651.0	0	SC	0	6.4380	0	34.5409	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	652.0	0	SC	0	6.4330	0	34.5408	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	653.0	0	SC	0	6.4248	0	34.5409	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	654.0	0	SC	0	6.4112	0	34.5409	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	655.0	0	SC	0	6.3956	0	34.5408	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	656.0	0	SC	0	6.3630	0	34.5404	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	657.0	0	SC	0	6.3554	0	34.5401	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	658.0	0	SC	0	6.3484	0	34.5402	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	659.0	0	SC	0	6.3400	0	34.5400	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	660.0	0	SC	0	6.3322	0	34.5399	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	661.0	0	SC	0	6.3254	0	34.5397	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	662.0	0	SC	0	6.3198	0	34.5394	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	663.0	0	SC	0	6.3155	0	34.5393	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	664.0	0	SC	0	6.3116	0	34.5393	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	665.0	0	SC	0	6.3079	0	34.5394	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	666.0	0	SC	0	6.3057	0	34.5394	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	667.0	0	SC	0	6.3022	0	34.5394	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	668.0	0	SC	0	6.2969	0	34.5394	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	669.0	0	SC	0	6.2831	0	34.5396	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	670.0	0	SC	0	6.2694	0	34.5396	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	671.0	0	SC	0	6.2672	0	34.5394	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	672.0	0	SC	0	6.2615	0	34.5399	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	673.0	0	SC	0	6.2510	0	34.5400	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	674.0	0	SC	0	6.2424	0	34.5399	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	675.0	0	SC	0	6.2345	0	34.5398	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	676.0	0	SC	0	6.2268	0	34.5399	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	677.0	0	SC	0	6.2185	0	34.5399	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	678.0	0	SC	0	6.2045	0	34.5396	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	679.0	0	SC	0	6.2074	0	34.5391	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	680.0	0	SC	0	6.2186	0	34.5393	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	681.0	0	SC	0	6.1687	0	34.5387	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	682.0	0	SC	0	6.1460	0	34.5378	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	683.0	0	SC	0	6.1417	0	34.5374	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	684.0	0	SC	0	6.1290	0	34.5373	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	685.0	0	SC	0	6.1224	0	34.5374	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	686.0	0	SC	0	6.1156	0	34.5375	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	687.0	0	SC	0	6.1117	0	34.5376	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	688.0	0	SC	0	6.1094	0	34.5378	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	689.0	0	SC	0	6.1055	0	34.5381	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	690.0	0	SC	0	6.1021	0	34.5386	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	691.0	0	SC	0	6.1003	0	34.5387	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	692.0	0	SC	0	6.0877	0	34.5386	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	693.0	0	SC	0	6.0839	0	34.5374	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	694.0	0	SC	0	6.0795	0	34.5388	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	695.0	0	SC	0	6.0496	0	34.5391	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	696.0	0	SC	0	6.0448	0	34.5393	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	697.0	0	SC	0	6.0430	0	34.5391	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	698.0	0	SC	0	6.0480	0	34.5387	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	699.0	0	SC	0	6.0430	0	34.5391	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	700.0	0	SC	0	6.0253	0	34.5388	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	701.0	0	SC	0	6.0091	0	34.5392	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	702.0	0	SC	0	6.0056	0	34.5393	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	703.0	0	SC	0	6.0053	0	34.5393	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	704.0	0	SC	0	6.0042	0	34.5394	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	705.0	0	SC	0	5.9965	0	34.5391	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	706.0	0	SC	0	5.9902	0	34.5388	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	707.0	0	SC	0	5.9839	0	34.5384	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	708.0	0	SC	0	5.9716	0	34.5379	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	709.0	0	SC	0	5.9620	0	34.5379	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	710.0	0	SC	0	5.9548	0	34.5378	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	711.0	0	SC	0	5.9468	0	34.5382	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	712.0	0	SC	0	5.9423	0	34.5389	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	713.0	0	SC	0	5.9432	0	34.5392	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	714.0	0	SC	0	5.9435	0	34.5394	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	715.0	0	SC	0	5.9436	0	34.5397	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	716.0	0	SC	0	5.9438	0	34.5398	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	717.0	0	SC	0	5.9433	0	34.5403	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	718.0	0	SC	0	5.9416	0	34.5403	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	719.0	0	SC	0	5.9392	0	34.5405	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	720.0	0	SC	0	5.9321	0	34.5407	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	721.0	0	SC	0	5.9200	0	34.5408	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	722.0	0	SC	0	5.9179	0	34.5408	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	723.0	0	SC	0	5.9217	0	34.5404	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	724.0	0	SC	0	5.9115	0	34.5404	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	725.0	0	SC	0	5.8981	0	34.5401	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	726.0	0	SC	0	5.8910	0	34.5397	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	727.0	0	SC	0	5.8799	0	34.5391	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	728.0	0	SC	0	5.8769	0	34.5389	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	729.0	0	SC	0	5.8760	0	34.5389	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	730.0	0	SC	0	5.8753	0	34.5390	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	731.0	0	SC	0	5.8748	0	34.5391	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	732.0	0	SC	0	5.8730	0	34.5393	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	733.0	0	SC	0	5.8677	0	34.5394	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	734.0	0	SC	0	5.8634	0	34.5394	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	735.0	0	SC	0	5.8558	0	34.5399	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	736.0	0	SC	0	5.8422	0	34.5402	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	737.0	0	SC	0	5.8305	0	34.5392	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	738.0	0	SC	0	5.8119	0	34.5381	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	739.0	0	SC	0	5.8007	0	34.5369	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	740.0	0	SC	0	5.7974	0	34.5368	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	741.0	0	SC	0	5.7955	0	34.5368	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	742.0	0	SC	0	5.7934	0	34.5369	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	743.0	0	SC	0	5.7873	0	34.5367	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	744.0	0	SC	0	5.7829	0	34.5368	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	745.0	0	SC	0	5.7819	0	34.5367	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	746.0	0	SC	0	5.7799	0	34.5367	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	747.0	0	SC	0	5.7762	0	34.5368	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	748.0	0	SC	0	5.7715	0	34.5369	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	749.0	0	SC	0	5.7664	0	34.5370	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	750.0	0	SC	0	5.7635	0	34.5371	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	751.0	0	SC	0	5.7606	0	34.5373	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	752.0	0	SC	0	5.7541	0	34.5379	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	753.0	0	SC	0	5.7492	0	34.5384	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	754.0	0	SC	0	5.7452	0	34.5379	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	755.0	0	SC	0	5.7239	0	34.5388	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	756.0	0	SC	0	5.7181	0	34.5388	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	757.0	0	SC	0	5.7160	0	34.5390	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	758.0	0	SC	0	5.7171	0	34.5391	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	759.0	0	SC	0	5.7096	0	34.5392	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	760.0	0	SC	0	5.7044	0	34.5393	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	761.0	0	SC	0	5.6993	0	34.5394	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	762.0	0	SC	0	5.6925	0	34.5400	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	763.0	0	SC	0	5.6841	0	34.5400	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	764.0	0	SC	0	5.6778	0	34.5397	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	765.0	0	SC	0	5.6718	0	34.5396	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	766.0	0	SC	0	5.6673	0	34.5397	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	767.0	0	SC	0	5.6642	0	34.5394	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	768.0	0	SC	0	5.6572	0	34.5398	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	769.0	0	SC	0	5.6527	0	34.5398	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	770.0	0	SC	0	5.6468	0	34.5398	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	771.0	0	SC	0	5.6394	0	34.5398	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	772.0	0	SC	0	5.6375	0	34.5399	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	773.0	0	SC	0	5.6354	0	34.5398	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	774.0	0	SC	0	5.6300	0	34.5398	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	775.0	0	SC	0	5.6273	0	34.5398	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	776.0	0	SC	0	5.6224	0	34.5397	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	777.0	0	SC	0	5.6180	0	34.5397	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	778.0	0	SC	0	5.6146	0	34.5398	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	779.0	0	SC	0	5.6108	0	34.5399	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	780.0	0	SC	0	5.6027	0	34.5399	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	781.0	0	SC	0	5.5924	0	34.5401	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	782.0	0	SC	0	5.5837	0	34.5401	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	783.0	0	SC	0	5.5751	0	34.5401	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	784.0	0	SC	0	5.5711	0	34.5401	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	785.0	0	SC	0	5.5683	0	34.5402	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	786.0	0	SC	0	5.5611	0	34.5403	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	787.0	0	SC	0	5.5529	0	34.5403	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	788.0	0	SC	0	5.5490	0	34.5404	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	789.0	0	SC	0	5.5413	0	34.5405	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	790.0	0	SC	0	5.5337	0	34.5404	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	791.0	0	SC	0	5.5275	0	34.5404	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	792.0	0	SC	0	5.5234	0	34.5404	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	793.0	0	SC	0	5.5205	0	34.5404	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	794.0	0	SC	0	5.5194	0	34.5403	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	795.0	0	SC	0	5.5112	0	34.5405	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	796.0	0	SC	0	5.5021	0	34.5405	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	797.0	0	SC	0	5.4976	0	34.5405	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	798.0	0	SC	0	5.4818	0	34.5405	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	799.0	0	SC	0	5.4739	0	34.5407	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	800.0	0	SC	0	5.4662	0	34.5411	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	801.0	0	SC	0	5.4582	0	34.5411	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	802.0	0	SC	0	5.4526	0	34.5411	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	803.0	0	SC	0	5.4458	0	34.5411	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	804.0	0	SC	0	5.4426	0	34.5412	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	805.0	0	SC	0	5.4403	0	34.5412	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	806.0	0	SC	0	5.4359	0	34.5412	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	807.0	0	SC	0	5.4270	0	34.5414	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	808.0	0	SC	0	5.4230	0	34.5413	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	809.0	0	SC	0	5.4206	0	34.5413	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	810.0	0	SC	0	5.4171	0	34.5415	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	811.0	0	SC	0	5.4102	0	34.5415	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	812.0	0	SC	0	5.4070	0	34.5415	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	813.0	0	SC	0	5.4034	0	34.5414	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	814.0	0	SC	0	5.4016	0	34.5415	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	815.0	0	SC	0	5.3992	0	34.5416	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	816.0	0	SC	0	5.3965	0	34.5415	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	817.0	0	SC	0	5.3954	0	34.5415	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	818.0	0	SC	0	5.3939	0	34.5416	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	819.0	0	SC	0	5.3911	0	34.5417	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	820.0	0	SC	0	5.3840	0	34.5417	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	821.0	0	SC	0	5.3797	0	34.5417	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	822.0	0	SC	0	5.3774	0	34.5417	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	823.0	0	SC	0	5.3739	0	34.5418	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	824.0	0	SC	0	5.3686	0	34.5417	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	825.0	0	SC	0	5.3671	0	34.5417	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	826.0	0	SC	0	5.3667	0	34.5417	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	827.0	0	SC	0	5.3664	0	34.5418	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	828.0	0	SC	0	5.3653	0	34.5418	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	829.0	0	SC	0	5.3608	0	34.5418	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	830.0	0	SC	0	5.3527	0	34.5420	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	831.0	0	SC	0	5.3452	0	34.5419	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	832.0	0	SC	0	5.3398	0	34.5419	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	833.0	0	SC	0	5.3324	0	34.5417	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	834.0	0	SC	0	5.3268	0	34.5418	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	835.0	0	SC	0	5.3242	0	34.5418	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	836.0	0	SC	0	5.3213	0	34.5418	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	837.0	0	SC	0	5.3148	0	34.5419	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	838.0	0	SC	0	5.3146	0	34.5417	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	839.0	0	SC	0	5.3162	0	34.5419	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	840.0	0	SC	0	5.3109	0	34.5420	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	841.0	0	SC	0	5.3093	0	34.5420	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	842.0	0	SC	0	5.3006	0	34.5421	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	843.0	0	SC	0	5.2932	0	34.5420	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	844.0	0	SC	0	5.2895	0	34.5421	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	845.0	0	SC	0	5.2846	0	34.5421	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	846.0	0	SC	0	5.2800	0	34.5420	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	847.0	0	SC	0	5.2796	0	34.5420	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	848.0	0	SC	0	5.2794	0	34.5419	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	849.0	0	SC	0	5.2777	0	34.5421	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	850.0	0	SC	0	5.2729	0	34.5421	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	851.0	0	SC	0	5.2670	0	34.5421	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	852.0	0	SC	0	5.2586	0	34.5422	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	853.0	0	SC	0	5.2519	0	34.5422	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	854.0	0	SC	0	5.2477	0	34.5423	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	855.0	0	SC	0	5.2448	0	34.5424	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	856.0	0	SC	0	5.2380	0	34.5423	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	857.0	0	SC	0	5.2282	0	34.5426	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	858.0	0	SC	0	5.2227	0	34.5426	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	859.0	0	SC	0	5.2162	0	34.5426	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	860.0	0	SC	0	5.2098	0	34.5428	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	861.0	0	SC	0	5.2008	0	34.5429	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	862.0	0	SC	0	5.1956	0	34.5429	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	863.0	0	SC	0	5.1911	0	34.5429	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	864.0	0	SC	0	5.1867	0	34.5428	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	865.0	0	SC	0	5.1811	0	34.5428	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	866.0	0	SC	0	5.1778	0	34.5429	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	867.0	0	SC	0	5.1762	0	34.5429	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	868.0	0	SC	0	5.1753	0	34.5431	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	869.0	0	SC	0	5.1746	0	34.5431	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	870.0	0	SC	0	5.1737	0	34.5431	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	871.0	0	SC	0	5.1711	0	34.5431	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	872.0	0	SC	0	5.1674	0	34.5433	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	873.0	0	SC	0	5.1619	0	34.5435	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	874.0	0	SC	0	5.1433	0	34.5437	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	875.0	0	SC	0	5.1300	0	34.5437	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	876.0	0	SC	0	5.1257	0	34.5436	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	877.0	0	SC	0	5.1217	0	34.5436	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	878.0	0	SC	0	5.1124	0	34.5437	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	879.0	0	SC	0	5.0986	0	34.5438	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	880.0	0	SC	0	5.0848	0	34.5441	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	881.0	0	SC	0	5.0797	0	34.5442	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	882.0	0	SC	0	5.0749	0	34.5441	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	883.0	0	SC	0	5.0709	0	34.5442	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	884.0	0	SC	0	5.0627	0	34.5445	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	885.0	0	SC	0	5.0600	0	34.5443	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	886.0	0	SC	0	5.0589	0	34.5442	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	887.0	0	SC	0	5.0560	0	34.5446	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	888.0	0	SC	0	5.0516	0	34.5446	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	889.0	0	SC	0	5.0470	0	34.5446	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	890.0	0	SC	0	5.0366	0	34.5450	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	891.0	0	SC	0	5.0315	0	34.5448	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	892.0	0	SC	0	5.0310	0	34.5448	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	893.0	0	SC	0	5.0290	0	34.5450	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	894.0	0	SC	0	5.0258	0	34.5451	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	895.0	0	SC	0	5.0219	0	34.5451	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	896.0	0	SC	0	5.0152	0	34.5453	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	897.0	0	SC	0	5.0008	0	34.5458	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	898.0	0	SC	0	4.9951	0	34.5456	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	899.0	0	SC	0	4.9896	0	34.5458	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	900.0	0	SC	0	4.9812	0	34.5461	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	901.0	0	SC	0	4.9690	0	34.5460	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	902.0	0	SC	0	4.9654	0	34.5456	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	903.0	0	SC	0	4.9614	0	34.5456	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	904.0	0	SC	0	4.9588	0	34.5459	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	905.0	0	SC	0	4.9460	0	34.5462	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	906.0	0	SC	0	4.9369	0	34.5464	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	907.0	0	SC	0	4.9299	0	34.5466	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	908.0	0	SC	0	4.9266	0	34.5466	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	909.0	0	SC	0	4.9227	0	34.5466	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	910.0	0	SC	0	4.9172	0	34.5467	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	911.0	0	SC	0	4.9154	0	34.5467	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	912.0	0	SC	0	4.9139	0	34.5466	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	913.0	0	SC	0	4.9124	0	34.5468	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	914.0	0	SC	0	4.9113	0	34.5468	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	915.0	0	SC	0	4.9093	0	34.5466	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	916.0	0	SC	0	4.9066	0	34.5468	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	917.0	0	SC	0	4.9012	0	34.5467	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	918.0	0	SC	0	4.8882	0	34.5473	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	919.0	0	SC	0	4.8653	0	34.5474	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	920.0	0	SC	0	4.8536	0	34.5468	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	921.0	0	SC	0	4.8522	0	34.5468	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	922.0	0	SC	0	4.8511	0	34.5468	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	923.0	0	SC	0	4.8523	0	34.5469	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	924.0	0	SC	0	4.8490	0	34.5471	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	925.0	0	SC	0	4.8417	0	34.5473	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	926.0	0	SC	0	4.8403	0	34.5475	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	927.0	0	SC	0	4.8382	0	34.5476	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	928.0	0	SC	0	4.8321	0	34.5476	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	929.0	0	SC	0	4.8286	0	34.5476	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	930.0	0	SC	0	4.8252	0	34.5474	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	931.0	0	SC	0	4.8208	0	34.5476	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	932.0	0	SC	0	4.8183	0	34.5478	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	933.0	0	SC	0	4.8171	0	34.5479	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	934.0	0	SC	0	4.8161	0	34.5483	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	935.0	0	SC	0	4.8145	0	34.5488	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	936.0	0	SC	0	4.8057	0	34.5491	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	937.0	0	SC	0	4.7976	0	34.5493	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	938.0	0	SC	0	4.7906	0	34.5496	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	939.0	0	SC	0	4.7847	0	34.5493	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	940.0	0	SC	0	4.7791	0	34.5491	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	941.0	0	SC	0	4.7765	0	34.5491	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	942.0	0	SC	0	4.7719	0	34.5493	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	943.0	0	SC	0	4.7653	0	34.5496	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	944.0	0	SC	0	4.7607	0	34.5497	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	945.0	0	SC	0	4.7578	0	34.5496	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	946.0	0	SC	0	4.7540	0	34.5497	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	947.0	0	SC	0	4.7504	0	34.5498	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	948.0	0	SC	0	4.7405	0	34.5501	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	949.0	0	SC	0	4.7347	0	34.5501	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	950.0	0	SC	0	4.7318	0	34.5501	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	951.0	0	SC	0	4.7281	0	34.5504	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	952.0	0	SC	0	4.7214	0	34.5507	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	953.0	0	SC	0	4.7159	0	34.5506	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	954.0	0	SC	0	4.7103	0	34.5507	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	955.0	0	SC	0	4.7062	0	34.5508	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	956.0	0	SC	0	4.7038	0	34.5508	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	957.0	0	SC	0	4.7007	0	34.5510	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	958.0	0	SC	0	4.6976	0	34.5511	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	959.0	0	SC	0	4.6898	0	34.5514	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	960.0	0	SC	0	4.6778	0	34.5516	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	961.0	0	SC	0	4.6668	0	34.5518	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	962.0	0	SC	0	4.6565	0	34.5521	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	963.0	0	SC	0	4.6500	0	34.5519	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	964.0	0	SC	0	4.6468	0	34.5520	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	965.0	0	SC	0	4.6437	0	34.5520	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	966.0	0	SC	0	4.6414	0	34.5523	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	967.0	0	SC	0	4.6405	0	34.5520	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	968.0	0	SC	0	4.6380	0	34.5523	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	969.0	0	SC	0	4.6343	0	34.5523	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	970.0	0	SC	0	4.6306	0	34.5523	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	971.0	0	SC	0	4.6246	0	34.5525	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	972.0	0	SC	0	4.6169	0	34.5528	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	973.0	0	SC	0	4.6086	0	34.5528	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	974.0	0	SC	0	4.6033	0	34.5529	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	975.0	0	SC	0	4.5984	0	34.5531	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	976.0	0	SC	0	4.5921	0	34.5531	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	977.0	0	SC	0	4.5890	0	34.5531	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	978.0	0	SC	0	4.5863	0	34.5533	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	979.0	0	SC	0	4.5837	0	34.5535	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	980.0	0	SC	0	4.5790	0	34.5536	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	981.0	0	SC	0	4.5747	0	34.5537	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	982.0	0	SC	0	4.5705	0	34.5537	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	983.0	0	SC	0	4.5674	0	34.5539	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	984.0	0	SC	0	4.5644	0	34.5541	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	985.0	0	SC	0	4.5619	0	34.5538	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	986.0	0	SC	0	4.5609	0	34.5540	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	987.0	0	SC	0	4.5678	0	34.5541	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	988.0	0	SC	0	4.5633	0	34.5541	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	989.0	0	SC	0	4.5502	0	34.5545	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	990.0	0	SC	0	4.5473	0	34.5543	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	991.0	0	SC	0	4.5449	0	34.5543	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	992.0	0	SC	0	4.5411	0	34.5544	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	993.0	0	SC	0	4.5392	0	34.5544	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	994.0	0	SC	0	4.5360	0	34.5546	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	995.0	0	SC	0	4.5315	0	34.5545	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	996.0	0	SC	0	4.5273	0	34.5546	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	997.0	0	SC	0	4.5232	0	34.5548	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	998.0	0	SC	0	4.5191	0	34.5549	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	999.0	0	SC	0	4.5163	0	34.5549	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1000.0	0	SC	0	4.5119	0	34.5550	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1001.0	0	SC	0	4.5175	0	34.5548	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1002.0	0	SC	0	4.5158	0	34.5552	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1003.0	0	SC	0	4.5016	0	34.5556	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1004.0	0	SC	0	4.4998	0	34.5554	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1005.0	0	SC	0	4.4984	0	34.5553	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1006.0	0	SC	0	4.4955	0	34.5553	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1007.0	0	SC	0	4.4928	0	34.5553	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1008.0	0	SC	0	4.4898	0	34.5554	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1009.0	0	SC	0	4.4842	0	34.5558	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1010.0	0	SC	0	4.4817	0	34.5556	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1011.0	0	SC	0	4.4775	0	34.5557	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1012.0	0	SC	0	4.4747	0	34.5557	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1013.0	0	SC	0	4.4722	0	34.5556	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1014.0	0	SC	0	4.4663	0	34.5555	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1015.0	0	SC	0	4.4634	0	34.5553	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1016.0	0	SC	0	4.4587	0	34.5557	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1017.0	0	SC	0	4.4703	0	34.5556	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1018.0	0	SC	0	4.4663	0	34.5556	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1019.0	0	SC	0	4.4496	0	34.5561	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1020.0	0	SC	0	4.4450	0	34.5559	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1021.0	0	SC	0	4.4438	0	34.5558	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1022.0	0	SC	0	4.4389	0	34.5561	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1023.0	0	SC	0	4.4360	0	34.5561	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1024.0	0	SC	0	4.4360	0	34.5563	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1025.0	0	SC	0	4.4358	0	34.5563	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1026.0	0	SC	0	4.4357	0	34.5561	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1027.0	0	SC	0	4.4353	0	34.5563	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1028.0	0	SC	0	4.4352	0	34.5563	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1029.0	0	SC	0	4.4343	0	34.5563	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1030.0	0	SC	0	4.4321	0	34.5565	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1031.0	0	SC	0	4.4341	0	34.5565	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1032.0	0	SC	0	4.4307	0	34.5568	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1033.0	0	SC	0	4.4210	0	34.5573	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1034.0	0	SC	0	4.4183	0	34.5572	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1035.0	0	SC	0	4.3991	0	34.5575	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1036.0	0	SC	0	4.3952	0	34.5571	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1037.0	0	SC	0	4.3924	0	34.5571	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1038.0	0	SC	0	4.3909	0	34.5570	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1039.0	0	SC	0	4.3895	0	34.5571	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1040.0	0	SC	0	4.3881	0	34.5571	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1041.0	0	SC	0	4.3874	0	34.5570	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1042.0	0	SC	0	4.3856	0	34.5570	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1043.0	0	SC	0	4.3842	0	34.5571	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1044.0	0	SC	0	4.3766	0	34.5574	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1045.0	0	SC	0	4.3742	0	34.5574	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1046.0	0	SC	0	4.3738	0	34.5574	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1047.0	0	SC	0	4.3796	0	34.5575	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1048.0	0	SC	0	4.3752	0	34.5576	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1049.0	0	SC	0	4.3721	0	34.5581	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1050.0	0	SC	0	4.3686	0	34.5582	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1051.0	0	SC	0	4.3651	0	34.5582	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1052.0	0	SC	0	4.3625	0	34.5583	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1053.0	0	SC	0	4.3597	0	34.5584	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1054.0	0	SC	0	4.3548	0	34.5583	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1055.0	0	SC	0	4.3516	0	34.5585	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1056.0	0	SC	0	4.3493	0	34.5588	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1057.0	0	SC	0	4.3465	0	34.5588	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1058.0	0	SC	0	4.3418	0	34.5591	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1059.0	0	SC	0	4.3351	0	34.5593	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1060.0	0	SC	0	4.3365	0	34.5589	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1061.0	0	SC	0	4.3399	0	34.5591	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1062.0	0	SC	0	4.3281	0	34.5595	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1063.0	0	SC	0	4.3259	0	34.5593	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1064.0	0	SC	0	4.3242	0	34.5595	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1065.0	0	SC	0	4.3229	0	34.5593	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1066.0	0	SC	0	4.3215	0	34.5593	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1067.0	0	SC	0	4.3193	0	34.5593	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1068.0	0	SC	0	4.3163	0	34.5596	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1069.0	0	SC	0	4.3117	0	34.5598	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1070.0	0	SC	0	4.3081	0	34.5599	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1071.0	0	SC	0	4.3052	0	34.5601	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1072.0	0	SC	0	4.3021	0	34.5602	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1073.0	0	SC	0	4.2993	0	34.5603	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1074.0	0	SC	0	4.2962	0	34.5602	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1075.0	0	SC	0	4.2991	0	34.5601	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1076.0	0	SC	0	4.3014	0	34.5602	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1077.0	0	SC	0	4.2948	0	34.5605	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1078.0	0	SC	0	4.2913	0	34.5605	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1079.0	0	SC	0	4.2891	0	34.5606	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1080.0	0	SC	0	4.2849	0	34.5606	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1081.0	0	SC	0	4.2798	0	34.5607	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1082.0	0	SC	0	4.2754	0	34.5611	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1083.0	0	SC	0	4.2727	0	34.5611	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1084.0	0	SC	0	4.2696	0	34.5612	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1085.0	0	SC	0	4.2677	0	34.5610	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1086.0	0	SC	0	4.2625	0	34.5611	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1087.0	0	SC	0	4.2585	0	34.5612	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1088.0	0	SC	0	4.2581	0	34.5613	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1089.0	0	SC	0	4.2548	0	34.5612	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1090.0	0	SC	0	4.2545	0	34.5613	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1091.0	0	SC	0	4.2541	0	34.5614	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1092.0	0	SC	0	4.2533	0	34.5613	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1093.0	0	SC	0	4.2541	0	34.5613	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1094.0	0	SC	0	4.2510	0	34.5615	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1095.0	0	SC	0	4.2471	0	34.5617	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1096.0	0	SC	0	4.2436	0	34.5618	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1097.0	0	SC	0	4.2364	0	34.5620	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1098.0	0	SC	0	4.2317	0	34.5621	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1099.0	0	SC	0	4.2289	0	34.5621	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1100.0	0	SC	0	4.2244	0	34.5622	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1101.0	0	SC	0	4.2179	0	34.5623	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1102.0	0	SC	0	4.2121	0	34.5625	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1103.0	0	SC	0	4.2090	0	34.5625	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1104.0	0	SC	0	4.2074	0	34.5626	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1105.0	0	SC	0	4.2036	0	34.5628	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1106.0	0	SC	0	4.2004	0	34.5629	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1107.0	0	SC	0	4.1980	0	34.5629	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1108.0	0	SC	0	4.1958	0	34.5630	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1109.0	0	SC	0	4.1916	0	34.5631	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1110.0	0	SC	0	4.1869	0	34.5632	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1111.0	0	SC	0	4.1821	0	34.5633	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1112.0	0	SC	0	4.1787	0	34.5633	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1113.0	0	SC	0	4.1756	0	34.5634	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1114.0	0	SC	0	4.1736	0	34.5635	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1115.0	0	SC	0	4.1712	0	34.5636	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1116.0	0	SC	0	4.1686	0	34.5637	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1117.0	0	SC	0	4.1621	0	34.5638	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1118.0	0	SC	0	4.1592	0	34.5638	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1119.0	0	SC	0	4.1579	0	34.5638	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1120.0	0	SC	0	4.1564	0	34.5638	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1121.0	0	SC	0	4.1485	0	34.5641	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1122.0	0	SC	0	4.1417	0	34.5641	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1123.0	0	SC	0	4.1370	0	34.5644	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1124.0	0	SC	0	4.1354	0	34.5644	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1125.0	0	SC	0	4.1347	0	34.5643	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1126.0	0	SC	0	4.1341	0	34.5643	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1127.0	0	SC	0	4.1336	0	34.5643	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1128.0	0	SC	0	4.1327	0	34.5644	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1129.0	0	SC	0	4.1316	0	34.5644	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1130.0	0	SC	0	4.1286	0	34.5646	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1131.0	0	SC	0	4.1264	0	34.5647	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1132.0	0	SC	0	4.1248	0	34.5648	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1133.0	0	SC	0	4.1215	0	34.5649	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1134.0	0	SC	0	4.1215	0	34.5651	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1135.0	0	SC	0	4.1201	0	34.5651	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1136.0	0	SC	0	4.1186	0	34.5650	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1137.0	0	SC	0	4.1168	0	34.5650	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1138.0	0	SC	0	4.1146	0	34.5652	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1139.0	0	SC	0	4.1131	0	34.5651	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1140.0	0	SC	0	4.1114	0	34.5651	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1141.0	0	SC	0	4.1100	0	34.5651	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1142.0	0	SC	0	4.1082	0	34.5653	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1143.0	0	SC	0	4.1053	0	34.5655	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1144.0	0	SC	0	4.1011	0	34.5653	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1145.0	0	SC	0	4.0971	0	34.5653	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1146.0	0	SC	0	4.0937	0	34.5653	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1147.0	0	SC	0	4.0898	0	34.5653	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1148.0	0	SC	0	4.0844	0	34.5653	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1149.0	0	SC	0	4.0849	0	34.5652	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1150.0	0	SC	0	4.0744	0	34.5655	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1151.0	0	SC	0	4.0687	0	34.5658	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1152.0	0	SC	0	4.0664	0	34.5656	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1153.0	0	SC	0	4.0651	0	34.5658	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1154.0	0	SC	0	4.0643	0	34.5658	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1155.0	0	SC	0	4.0634	0	34.5659	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1156.0	0	SC	0	4.0606	0	34.5660	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1157.0	0	SC	0	4.0598	0	34.5662	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1158.0	0	SC	0	4.0590	0	34.5663	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1159.0	0	SC	0	4.0563	0	34.5665	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1160.0	0	SC	0	4.0523	0	34.5668	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1161.0	0	SC	0	4.0472	0	34.5668	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1162.0	0	SC	0	4.0451	0	34.5668	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1163.0	0	SC	0	4.0434	0	34.5668	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1164.0	0	SC	0	4.0423	0	34.5668	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1165.0	0	SC	0	4.0384	0	34.5670	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1166.0	0	SC	0	4.0330	0	34.5670	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1167.0	0	SC	0	4.0312	0	34.5673	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1168.0	0	SC	0	4.0299	0	34.5673	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1169.0	0	SC	0	4.0242	0	34.5675	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1170.0	0	SC	0	4.0188	0	34.5674	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1171.0	0	SC	0	4.0159	0	34.5676	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1172.0	0	SC	0	4.0124	0	34.5676	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1173.0	0	SC	0	4.0100	0	34.5677	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1174.0	0	SC	0	4.0085	0	34.5678	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1175.0	0	SC	0	4.0052	0	34.5680	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1176.0	0	SC	0	4.0001	0	34.5680	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1177.0	0	SC	0	3.9936	0	34.5680	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1178.0	0	SC	0	3.9915	0	34.5680	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1179.0	0	SC	0	3.9909	0	34.5681	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1180.0	0	SC	0	3.9892	0	34.5682	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1181.0	0	SC	0	3.9874	0	34.5681	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1182.0	0	SC	0	3.9804	0	34.5682	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1183.0	0	SC	0	3.9704	0	34.5683	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1184.0	0	SC	0	3.9684	0	34.5686	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1185.0	0	SC	0	3.9675	0	34.5683	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1186.0	0	SC	0	3.9669	0	34.5683	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1187.0	0	SC	0	3.9662	0	34.5686	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1188.0	0	SC	0	3.9654	0	34.5688	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1189.0	0	SC	0	3.9605	0	34.5690	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1190.0	0	SC	0	3.9531	0	34.5692	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1191.0	0	SC	0	3.9512	0	34.5690	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1192.0	0	SC	0	3.9498	0	34.5692	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1193.0	0	SC	0	3.9479	0	34.5693	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1194.0	0	SC	0	3.9455	0	34.5694	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1195.0	0	SC	0	3.9427	0	34.5696	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1196.0	0	SC	0	3.9402	0	34.5697	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1197.0	0	SC	0	3.9364	0	34.5698	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1198.0	0	SC	0	3.9334	0	34.5698	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1199.0	0	SC	0	3.9294	0	34.5700	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1200.0	0	SC	0	3.9268	0	34.5698	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1201.0	0	SC	0	3.9242	0	34.5700	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1202.0	0	SC	0	3.9186	0	34.5700	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1203.0	0	SC	0	3.9140	0	34.5702	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1204.0	0	SC	0	3.9108	0	34.5704	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1205.0	0	SC	0	3.9086	0	34.5704	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1206.0	0	SC	0	3.9066	0	34.5704	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1207.0	0	SC	0	3.9039	0	34.5705	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1208.0	0	SC	0	3.9002	0	34.5707	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1209.0	0	SC	0	3.8966	0	34.5709	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1210.0	0	SC	0	3.8947	0	34.5711	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1211.0	0	SC	0	3.8946	0	34.5711	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1212.0	0	SC	0	3.8945	0	34.5712	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1213.0	0	SC	0	3.8943	0	34.5711	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1214.0	0	SC	0	3.8937	0	34.5712	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1215.0	0	SC	0	3.8910	0	34.5712	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1216.0	0	SC	0	3.8875	0	34.5713	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1217.0	0	SC	0	3.8847	0	34.5715	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1218.0	0	SC	0	3.8837	0	34.5715	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1219.0	0	SC	0	3.8830	0	34.5715	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1220.0	0	SC	0	3.8818	0	34.5715	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1221.0	0	SC	0	3.8796	0	34.5715	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1222.0	0	SC	0	3.8748	0	34.5719	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1223.0	0	SC	0	3.8757	0	34.5717	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1224.0	0	SC	0	3.8671	0	34.5720	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1225.0	0	SC	0	3.8496	0	34.5722	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1226.0	0	SC	0	3.8463	0	34.5720	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1227.0	0	SC	0	3.8456	0	34.5720	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1228.0	0	SC	0	3.8442	0	34.5720	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1229.0	0	SC	0	3.8345	0	34.5723	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1230.0	0	SC	0	3.8289	0	34.5723	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1231.0	0	SC	0	3.8279	0	34.5723	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1232.0	0	SC	0	3.8256	0	34.5725	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1233.0	0	SC	0	3.8235	0	34.5724	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1234.0	0	SC	0	3.8207	0	34.5727	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1235.0	0	SC	0	3.8148	0	34.5728	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1236.0	0	SC	0	3.8087	0	34.5730	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1237.0	0	SC	0	3.8058	0	34.5730	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1238.0	0	SC	0	3.8107	0	34.5727	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1239.0	0	SC	0	3.8067	0	34.5733	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1240.0	0	SC	0	3.8025	0	34.5733	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1241.0	0	SC	0	3.8014	0	34.5732	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1242.0	0	SC	0	3.8001	0	34.5734	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1243.0	0	SC	0	3.7997	0	34.5735	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1244.0	0	SC	0	3.7996	0	34.5733	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1245.0	0	SC	0	3.7997	0	34.5734	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1246.0	0	SC	0	3.7997	0	34.5734	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1247.0	0	SC	0	3.7997	0	34.5732	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1248.0	0	SC	0	3.7986	0	34.5735	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1249.0	0	SC	0	3.7977	0	34.5733	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1250.0	0	SC	0	3.7956	0	34.5736	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1251.0	0	SC	0	3.7915	0	34.5739	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1252.0	0	SC	0	3.7839	0	34.5742	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1253.0	0	SC	0	3.7763	0	34.5744	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1254.0	0	SC	0	3.7728	0	34.5745	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1255.0	0	SC	0	3.7704	0	34.5752	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1256.0	0	SC	0	3.7680	0	34.5752	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1257.0	0	SC	0	3.7667	0	34.5752	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1258.0	0	SC	0	3.7660	0	34.5752	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1259.0	0	SC	0	3.7654	0	34.5754	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1260.0	0	SC	0	3.7648	0	34.5753	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1261.0	0	SC	0	3.7639	0	34.5753	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1262.0	0	SC	0	3.7625	0	34.5755	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1263.0	0	SC	0	3.7603	0	34.5756	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1264.0	0	SC	0	3.7543	0	34.5757	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1265.0	0	SC	0	3.7490	0	34.5756	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1266.0	0	SC	0	3.7423	0	34.5758	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1267.0	0	SC	0	3.7370	0	34.5760	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1268.0	0	SC	0	3.7327	0	34.5762	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1269.0	0	SC	0	3.7286	0	34.5760	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1270.0	0	SC	0	3.7238	0	34.5763	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1271.0	0	SC	0	3.7189	0	34.5764	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1272.0	0	SC	0	3.7161	0	34.5766	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1273.0	0	SC	0	3.7132	0	34.5767	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1274.0	0	SC	0	3.7102	0	34.5767	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1275.0	0	SC	0	3.7042	0	34.5767	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1276.0	0	SC	0	3.7002	0	34.5768	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1277.0	0	SC	0	3.6986	0	34.5769	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1278.0	0	SC	0	3.6980	0	34.5769	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1279.0	0	SC	0	3.6972	0	34.5769	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1280.0	0	SC	0	3.6964	0	34.5771	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1281.0	0	SC	0	3.6947	0	34.5772	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1282.0	0	SC	0	3.6928	0	34.5771	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1283.0	0	SC	0	3.6915	0	34.5772	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1284.0	0	SC	0	3.6884	0	34.5771	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1285.0	0	SC	0	3.6869	0	34.5773	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1286.0	0	SC	0	3.6855	0	34.5774	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1287.0	0	SC	0	3.6839	0	34.5774	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1288.0	0	SC	0	3.6817	0	34.5775	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1289.0	0	SC	0	3.6801	0	34.5775	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1290.0	0	SC	0	3.6765	0	34.5775	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1291.0	0	SC	0	3.6704	0	34.5779	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1292.0	0	SC	0	3.6639	0	34.5781	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1293.0	0	SC	0	3.6606	0	34.5782	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1294.0	0	SC	0	3.6584	0	34.5782	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1295.0	0	SC	0	3.6561	0	34.5783	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1296.0	0	SC	0	3.6548	0	34.5783	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1297.0	0	SC	0	3.6540	0	34.5782	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1298.0	0	SC	0	3.6527	0	34.5783	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1299.0	0	SC	0	3.6520	0	34.5784	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1300.0	0	SC	0	3.6516	0	34.5784	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1301.0	0	SC	0	3.6510	0	34.5784	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1302.0	0	SC	0	3.6495	0	34.5786	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1303.0	0	SC	0	3.6462	0	34.5785	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1304.0	0	SC	0	3.6420	0	34.5785	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1305.0	0	SC	0	3.6395	0	34.5787	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1306.0	0	SC	0	3.6385	0	34.5788	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1307.0	0	SC	0	3.6386	0	34.5787	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1308.0	0	SC	0	3.6386	0	34.5787	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1309.0	0	SC	0	3.6387	0	34.5788	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1310.0	0	SC	0	3.6386	0	34.5787	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1311.0	0	SC	0	3.6383	0	34.5787	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1312.0	0	SC	0	3.6364	0	34.5789	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1313.0	0	SC	0	3.6320	0	34.5790	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1314.0	0	SC	0	3.6289	0	34.5792	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1315.0	0	SC	0	3.6254	0	34.5794	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1316.0	0	SC	0	3.6214	0	34.5797	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1317.0	0	SC	0	3.6157	0	34.5797	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1318.0	0	SC	0	3.6102	0	34.5798	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1319.0	0	SC	0	3.6081	0	34.5798	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1320.0	0	SC	0	3.6070	0	34.5798	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1321.0	0	SC	0	3.6044	0	34.5800	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1322.0	0	SC	0	3.6014	0	34.5801	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1323.0	0	SC	0	3.5992	0	34.5803	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1324.0	0	SC	0	3.5954	0	34.5803	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1325.0	0	SC	0	3.5930	0	34.5804	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1326.0	0	SC	0	3.5905	0	34.5805	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1327.0	0	SC	0	3.5877	0	34.5805	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1328.0	0	SC	0	3.5830	0	34.5807	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1329.0	0	SC	0	3.5768	0	34.5807	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1330.0	0	SC	0	3.5722	0	34.5810	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1331.0	0	SC	0	3.5685	0	34.5810	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1332.0	0	SC	0	3.5638	0	34.5810	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1333.0	0	SC	0	3.5625	0	34.5811	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1334.0	0	SC	0	3.5622	0	34.5811	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1335.0	0	SC	0	3.5591	0	34.5814	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1336.0	0	SC	0	3.5564	0	34.5813	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1337.0	0	SC	0	3.5560	0	34.5814	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1338.0	0	SC	0	3.5550	0	34.5814	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1339.0	0	SC	0	3.5514	0	34.5816	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1340.0	0	SC	0	3.5463	0	34.5819	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1341.0	0	SC	0	3.5396	0	34.5819	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1342.0	0	SC	0	3.5298	0	34.5825	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1343.0	0	SC	0	3.5174	0	34.5828	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1344.0	0	SC	0	3.5062	0	34.5829	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1345.0	0	SC	0	3.5014	0	34.5830	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1346.0	0	SC	0	3.4966	0	34.5829	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1347.0	0	SC	0	3.4947	0	34.5828	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1348.0	0	SC	0	3.4943	0	34.5829	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1349.0	0	SC	0	3.4940	0	34.5830	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1350.0	0	SC	0	3.4926	0	34.5832	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1351.0	0	SC	0	3.4912	0	34.5834	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1352.0	0	SC	0	3.4894	0	34.5835	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1353.0	0	SC	0	3.4828	0	34.5837	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1354.0	0	SC	0	3.4788	0	34.5835	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1355.0	0	SC	0	3.4716	0	34.5837	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1356.0	0	SC	0	3.4658	0	34.5839	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1357.0	0	SC	0	3.4621	0	34.5840	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1358.0	0	SC	0	3.4605	0	34.5840	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1359.0	0	SC	0	3.4584	0	34.5841	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1360.0	0	SC	0	3.4518	0	34.5844	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1361.0	0	SC	0	3.4478	0	34.5844	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1362.0	0	SC	0	3.4437	0	34.5847	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1363.0	0	SC	0	3.4426	0	34.5848	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1364.0	0	SC	0	3.4404	0	34.5850	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1365.0	0	SC	0	3.4347	0	34.5852	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1366.0	0	SC	0	3.4305	0	34.5852	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1367.0	0	SC	0	3.4272	0	34.5852	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1368.0	0	SC	0	3.4234	0	34.5854	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1369.0	0	SC	0	3.4182	0	34.5857	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1370.0	0	SC	0	3.4149	0	34.5856	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1371.0	0	SC	0	3.4122	0	34.5859	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1372.0	0	SC	0	3.4082	0	34.5862	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1373.0	0	SC	0	3.4034	0	34.5865	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1374.0	0	SC	0	3.3978	0	34.5866	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1375.0	0	SC	0	3.3962	0	34.5866	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1376.0	0	SC	0	3.3945	0	34.5867	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1377.0	0	SC	0	3.3928	0	34.5867	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1378.0	0	SC	0	3.3857	0	34.5867	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1379.0	0	SC	0	3.3789	0	34.5871	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1380.0	0	SC	0	3.3752	0	34.5871	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1381.0	0	SC	0	3.3709	0	34.5873	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1382.0	0	SC	0	3.3638	0	34.5876	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1383.0	0	SC	0	3.3590	0	34.5879	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1384.0	0	SC	0	3.3564	0	34.5880	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1385.0	0	SC	0	3.3518	0	34.5882	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1386.0	0	SC	0	3.3496	0	34.5882	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1387.0	0	SC	0	3.3493	0	34.5884	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1388.0	0	SC	0	3.3491	0	34.5884	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1389.0	0	SC	0	3.3484	0	34.5886	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1390.0	0	SC	0	3.3481	0	34.5885	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1391.0	0	SC	0	3.3477	0	34.5886	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1392.0	0	SC	0	3.3438	0	34.5889	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1393.0	0	SC	0	3.3392	0	34.5892	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1394.0	0	SC	0	3.3349	0	34.5892	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1395.0	0	SC	0	3.3328	0	34.5893	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1396.0	0	SC	0	3.3320	0	34.5892	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1397.0	0	SC	0	3.3316	0	34.5891	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1398.0	0	SC	0	3.3306	0	34.5893	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1399.0	0	SC	0	3.3289	0	34.5893	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1400.0	0	SC	0	3.3276	0	34.5894	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1401.0	0	SC	0	3.3265	0	34.5894	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1402.0	0	SC	0	3.3248	0	34.5894	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1403.0	0	SC	0	3.3231	0	34.5897	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1404.0	0	SC	0	3.3219	0	34.5896	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1405.0	0	SC	0	3.3182	0	34.5897	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1406.0	0	SC	0	3.3151	0	34.5897	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1407.0	0	SC	0	3.3110	0	34.5899	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1408.0	0	SC	0	3.3079	0	34.5901	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1409.0	0	SC	0	3.3042	0	34.5902	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1410.0	0	SC	0	3.2998	0	34.5903	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1411.0	0	SC	0	3.2941	0	34.5904	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1412.0	0	SC	0	3.2888	0	34.5908	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1413.0	0	SC	0	3.2878	0	34.5905	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1414.0	0	SC	0	3.2872	0	34.5906	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1415.0	0	SC	0	3.2858	0	34.5907	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1416.0	0	SC	0	3.2835	0	34.5908	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1417.0	0	SC	0	3.2811	0	34.5909	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1418.0	0	SC	0	3.2797	0	34.5909	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1419.0	0	SC	0	3.2767	0	34.5912	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1420.0	0	SC	0	3.2721	0	34.5912	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1421.0	0	SC	0	3.2706	0	34.5914	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1422.0	0	SC	0	3.2700	0	34.5914	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1423.0	0	SC	0	3.2689	0	34.5914	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1424.0	0	SC	0	3.2676	0	34.5915	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1425.0	0	SC	0	3.2656	0	34.5914	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1426.0	0	SC	0	3.2638	0	34.5917	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1427.0	0	SC	0	3.2586	0	34.5918	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1428.0	0	SC	0	3.2519	0	34.5922	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1429.0	0	SC	0	3.2447	0	34.5923	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1430.0	0	SC	0	3.2399	0	34.5924	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1431.0	0	SC	0	3.2366	0	34.5924	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1432.0	0	SC	0	3.2349	0	34.5924	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1433.0	0	SC	0	3.2336	0	34.5926	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1434.0	0	SC	0	3.2323	0	34.5925	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1435.0	0	SC	0	3.2304	0	34.5926	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1436.0	0	SC	0	3.2248	0	34.5930	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1437.0	0	SC	0	3.2186	0	34.5931	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1438.0	0	SC	0	3.2182	0	34.5929	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1439.0	0	SC	0	3.2177	0	34.5931	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1440.0	0	SC	0	3.2176	0	34.5931	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1441.0	0	SC	0	3.2173	0	34.5932	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1442.0	0	SC	0	3.2165	0	34.5932	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1443.0	0	SC	0	3.2152	0	34.5933	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1444.0	0	SC	0	3.2121	0	34.5935	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1445.0	0	SC	0	3.2108	0	34.5937	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1446.0	0	SC	0	3.2088	0	34.5938	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1447.0	0	SC	0	3.2060	0	34.5939	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1448.0	0	SC	0	3.2056	0	34.5939	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1449.0	0	SC	0	3.2046	0	34.5939	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1450.0	0	SC	0	3.2020	0	34.5941	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1451.0	0	SC	0	3.1998	0	34.5942	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1452.0	0	SC	0	3.1980	0	34.5942	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1453.0	0	SC	0	3.1955	0	34.5942	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1454.0	0	SC	0	3.1937	0	34.5942	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1455.0	0	SC	0	3.1926	0	34.5942	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1456.0	0	SC	0	3.1923	0	34.5942	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1457.0	0	SC	0	3.1917	0	34.5942	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1458.0	0	SC	0	3.1878	0	34.5944	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1459.0	0	SC	0	3.1854	0	34.5944	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1460.0	0	SC	0	3.1841	0	34.5946	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1461.0	0	SC	0	3.1833	0	34.5947	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1462.0	0	SC	0	3.1810	0	34.5947	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1463.0	0	SC	0	3.1789	0	34.5949	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1464.0	0	SC	0	3.1780	0	34.5949	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1465.0	0	SC	0	3.1778	0	34.5949	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1466.0	0	SC	0	3.1778	0	34.5949	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1467.0	0	SC	0	3.1758	0	34.5950	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1468.0	0	SC	0	3.1740	0	34.5950	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1469.0	0	SC	0	3.1730	0	34.5950	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1470.0	0	SC	0	3.1719	0	34.5951	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1471.0	0	SC	0	3.1709	0	34.5951	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1472.0	0	SC	0	3.1698	0	34.5953	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1473.0	0	SC	0	3.1681	0	34.5953	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1474.0	0	SC	0	3.1660	0	34.5952	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1475.0	0	SC	0	3.1643	0	34.5953	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1476.0	0	SC	0	3.1631	0	34.5953	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1477.0	0	SC	0	3.1618	0	34.5952	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1478.0	0	SC	0	3.1595	0	34.5956	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1479.0	0	SC	0	3.1569	0	34.5956	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1480.0	0	SC	0	3.1548	0	34.5957	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1481.0	0	SC	0	3.1540	0	34.5957	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1482.0	0	SC	0	3.1540	0	34.5957	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1483.0	0	SC	0	3.1539	0	34.5957	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1484.0	0	SC	0	3.1531	0	34.5959	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1485.0	0	SC	0	3.1512	0	34.5961	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1486.0	0	SC	0	3.1496	0	34.5959	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1487.0	0	SC	0	3.1493	0	34.5961	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1488.0	0	SC	0	3.1485	0	34.5962	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1489.0	0	SC	0	3.1473	0	34.5963	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1490.0	0	SC	0	3.1409	0	34.5965	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1491.0	0	SC	0	3.1370	0	34.5965	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1492.0	0	SC	0	3.1324	0	34.5968	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1493.0	0	SC	0	3.1296	0	34.5969	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1494.0	0	SC	0	3.1280	0	34.5970	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1495.0	0	SC	0	3.1248	0	34.5970	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1496.0	0	SC	0	3.1200	0	34.5971	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1497.0	0	SC	0	3.1186	0	34.5971	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1498.0	0	SC	0	3.1173	0	34.5971	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1499.0	0	SC	0	3.1130	0	34.5974	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1500.0	0	SC	0	3.1104	0	34.5974	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1501.0	0	SC	0	3.1088	0	34.5974	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1502.0	0	SC	0	3.1067	0	34.5974	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1503.0	0	SC	0	3.1059	0	34.5974	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1504.0	0	SC	0	3.1053	0	34.5977	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1505.0	0	SC	0	3.1042	0	34.5977	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1506.0	0	SC	0	3.1020	0	34.5977	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1507.0	0	SC	0	3.1009	0	34.5981	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1508.0	0	SC	0	3.1009	0	34.5982	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1509.0	0	SC	0	3.0998	0	34.5982	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1510.0	0	SC	0	3.0979	0	34.5984	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1511.0	0	SC	0	3.0956	0	34.5983	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1512.0	0	SC	0	3.0903	0	34.5980	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1513.0	0	SC	0	3.0857	0	34.5981	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1514.0	0	SC	0	3.0845	0	34.5982	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1515.0	0	SC	0	3.0848	0	34.5983	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1516.0	0	SC	0	3.0835	0	34.5983	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1517.0	0	SC	0	3.0814	0	34.5984	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1518.0	0	SC	0	3.0773	0	34.5985	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1519.0	0	SC	0	3.0724	0	34.5986	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1520.0	0	SC	0	3.0718	0	34.5988	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1521.0	0	SC	0	3.0714	0	34.5989	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1522.0	0	SC	0	3.0693	0	34.5991	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1523.0	0	SC	0	3.0675	0	34.5991	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1524.0	0	SC	0	3.0655	0	34.5992	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1525.0	0	SC	0	3.0632	0	34.5992	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1526.0	0	SC	0	3.0613	0	34.5994	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1527.0	0	SC	0	3.0595	0	34.5995	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1528.0	0	SC	0	3.0573	0	34.5997	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1529.0	0	SC	0	3.0548	0	34.5997	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1530.0	0	SC	0	3.0510	0	34.5998	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1531.0	0	SC	0	3.0454	0	34.6004	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1532.0	0	SC	0	3.0409	0	34.5999	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1533.0	0	SC	0	3.0386	0	34.5998	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1534.0	0	SC	0	3.0377	0	34.5999	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1535.0	0	SC	0	3.0369	0	34.6001	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1536.0	0	SC	0	3.0337	0	34.6004	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1537.0	0	SC	0	3.0321	0	34.6009	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1538.0	0	SC	0	3.0278	0	34.6012	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1539.0	0	SC	0	3.0264	0	34.6013	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1540.0	0	SC	0	3.0256	0	34.6013	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1541.0	0	SC	0	3.0239	0	34.6014	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1542.0	0	SC	0	3.0221	0	34.6014	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1543.0	0	SC	0	3.0202	0	34.6016	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1544.0	0	SC	0	3.0179	0	34.6017	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1545.0	0	SC	0	3.0151	0	34.6019	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1546.0	0	SC	0	3.0121	0	34.6019	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1547.0	0	SC	0	3.0085	0	34.6019	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1548.0	0	SC	0	3.0036	0	34.6019	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1549.0	0	SC	0	3.0013	0	34.6022	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1550.0	0	SC	0	2.9994	0	34.6022	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1551.0	0	SC	0	2.9979	0	34.6023	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1552.0	0	SC	0	2.9969	0	34.6022	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1553.0	0	SC	0	2.9949	0	34.6023	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1554.0	0	SC	0	2.9913	0	34.6025	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1555.0	0	SC	0	2.9883	0	34.6024	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1556.0	0	SC	0	2.9884	0	34.6026	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1557.0	0	SC	0	2.9871	0	34.6026	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1558.0	0	SC	0	2.9852	0	34.6026	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1559.0	0	SC	0	2.9826	0	34.6026	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1560.0	0	SC	0	2.9805	0	34.6028	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1561.0	0	SC	0	2.9782	0	34.6026	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1562.0	0	SC	0	2.9757	0	34.6029	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1563.0	0	SC	0	2.9735	0	34.6028	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1564.0	0	SC	0	2.9725	0	34.6028	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1565.0	0	SC	0	2.9721	0	34.6027	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1566.0	0	SC	0	2.9718	0	34.6028	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1567.0	0	SC	0	2.9687	0	34.6028	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1568.0	0	SC	0	2.9657	0	34.6029	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1569.0	0	SC	0	2.9647	0	34.6029	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1570.0	0	SC	0	2.9645	0	34.6028	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1571.0	0	SC	0	2.9641	0	34.6029	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1572.0	0	SC	0	2.9637	0	34.6029	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1573.0	0	SC	0	2.9607	0	34.6032	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1574.0	0	SC	0	2.9558	0	34.6038	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1575.0	0	SC	0	2.9546	0	34.6037	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1576.0	0	SC	0	2.9540	0	34.6036	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1577.0	0	SC	0	2.9534	0	34.6036	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1578.0	0	SC	0	2.9521	0	34.6037	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1579.0	0	SC	0	2.9508	0	34.6038	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1580.0	0	SC	0	2.9492	0	34.6039	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1581.0	0	SC	0	2.9474	0	34.6040	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1582.0	0	SC	0	2.9458	0	34.6039	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1583.0	0	SC	0	2.9452	0	34.6039	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1584.0	0	SC	0	2.9445	0	34.6040	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1585.0	0	SC	0	2.9431	0	34.6040	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1586.0	0	SC	0	2.9417	0	34.6041	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1587.0	0	SC	0	2.9401	0	34.6041	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1588.0	0	SC	0	2.9389	0	34.6042	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1589.0	0	SC	0	2.9356	0	34.6043	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1590.0	0	SC	0	2.9236	0	34.6047	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1591.0	0	SC	0	2.9197	0	34.6047	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1592.0	0	SC	0	2.9184	0	34.6046	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1593.0	0	SC	0	2.9164	0	34.6048	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1594.0	0	SC	0	2.9144	0	34.6049	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1595.0	0	SC	0	2.9119	0	34.6049	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1596.0	0	SC	0	2.9085	0	34.6051	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1597.0	0	SC	0	2.9051	0	34.6053	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1598.0	0	SC	0	2.9080	0	34.6051	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1599.0	0	SC	0	2.9035	0	34.6056	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1600.0	0	SC	0	2.8914	0	34.6059	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1601.0	0	SC	0	2.8902	0	34.6058	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1602.0	0	SC	0	2.8867	0	34.6057	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1603.0	0	SC	0	2.8835	0	34.6057	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1604.0	0	SC	0	2.8811	0	34.6057	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1605.0	0	SC	0	2.8761	0	34.6060	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1606.0	0	SC	0	2.8744	0	34.6062	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1607.0	0	SC	0	2.8731	0	34.6062	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1608.0	0	SC	0	2.8726	0	34.6062	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1609.0	0	SC	0	2.8718	0	34.6062	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1610.0	0	SC	0	2.8710	0	34.6062	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1611.0	0	SC	0	2.8705	0	34.6063	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1612.0	0	SC	0	2.8711	0	34.6064	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1613.0	0	SC	0	2.8677	0	34.6066	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1614.0	0	SC	0	2.8661	0	34.6064	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1615.0	0	SC	0	2.8648	0	34.6067	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1616.0	0	SC	0	2.8632	0	34.6067	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1617.0	0	SC	0	2.8616	0	34.6067	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1618.0	0	SC	0	2.8605	0	34.6068	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1619.0	0	SC	0	2.8592	0	34.6069	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1620.0	0	SC	0	2.8591	0	34.6070	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1621.0	0	SC	0	2.8576	0	34.6073	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1622.0	0	SC	0	2.8568	0	34.6075	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1623.0	0	SC	0	2.8566	0	34.6075	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1624.0	0	SC	0	2.8559	0	34.6076	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1625.0	0	SC	0	2.8541	0	34.6078	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1626.0	0	SC	0	2.8531	0	34.6079	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1627.0	0	SC	0	2.8520	0	34.6079	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1628.0	0	SC	0	2.8502	0	34.6079	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1629.0	0	SC	0	2.8501	0	34.6079	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1630.0	0	SC	0	2.8481	0	34.6079	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1631.0	0	SC	0	2.8445	0	34.6079	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1632.0	0	SC	0	2.8433	0	34.6079	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1633.0	0	SC	0	2.8418	0	34.6078	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1634.0	0	SC	0	2.8383	0	34.6079	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1635.0	0	SC	0	2.8329	0	34.6079	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1636.0	0	SC	0	2.8299	0	34.6081	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1637.0	0	SC	0	2.8290	0	34.6081	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1638.0	0	SC	0	2.8275	0	34.6081	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1639.0	0	SC	0	2.8224	0	34.6084	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1640.0	0	SC	0	2.8196	0	34.6084	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1641.0	0	SC	0	2.8178	0	34.6086	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1642.0	0	SC	0	2.8162	0	34.6085	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1643.0	0	SC	0	2.8151	0	34.6087	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1644.0	0	SC	0	2.8138	0	34.6091	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1645.0	0	SC	0	2.8090	0	34.6094	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1646.0	0	SC	0	2.8079	0	34.6091	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1647.0	0	SC	0	2.8035	0	34.6093	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1648.0	0	SC	0	2.8027	0	34.6092	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1649.0	0	SC	0	2.8025	0	34.6093	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1650.0	0	SC	0	2.8019	0	34.6094	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1651.0	0	SC	0	2.8004	0	34.6094	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1652.0	0	SC	0	2.7995	0	34.6094	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1653.0	0	SC	0	2.7991	0	34.6093	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1654.0	0	SC	0	2.7982	0	34.6094	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1655.0	0	SC	0	2.7968	0	34.6094	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1656.0	0	SC	0	2.7959	0	34.6094	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1657.0	0	SC	0	2.7953	0	34.6094	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1658.0	0	SC	0	2.7944	0	34.6096	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1659.0	0	SC	0	2.7922	0	34.6096	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1660.0	0	SC	0	2.7880	0	34.6098	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1661.0	0	SC	0	2.7844	0	34.6101	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1662.0	0	SC	0	2.7816	0	34.6100	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1663.0	0	SC	0	2.7759	0	34.6104	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1664.0	0	SC	0	2.7745	0	34.6103	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1665.0	0	SC	0	2.7736	0	34.6103	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1666.0	0	SC	0	2.7724	0	34.6105	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1667.0	0	SC	0	2.7713	0	34.6105	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1668.0	0	SC	0	2.7690	0	34.6105	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1669.0	0	SC	0	2.7644	0	34.6108	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1670.0	0	SC	0	2.7617	0	34.6108	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1671.0	0	SC	0	2.7583	0	34.6109	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1672.0	0	SC	0	2.7566	0	34.6109	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1673.0	0	SC	0	2.7549	0	34.6109	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1674.0	0	SC	0	2.7529	0	34.6111	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1675.0	0	SC	0	2.7499	0	34.6113	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1676.0	0	SC	0	2.7488	0	34.6111	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1677.0	0	SC	0	2.7483	0	34.6113	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1678.0	0	SC	0	2.7484	0	34.6113	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1679.0	0	SC	0	2.7477	0	34.6114	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1680.0	0	SC	0	2.7472	0	34.6114	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1681.0	0	SC	0	2.7469	0	34.6114	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1682.0	0	SC	0	2.7462	0	34.6115	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1683.0	0	SC	0	2.7448	0	34.6115	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1684.0	0	SC	0	2.7429	0	34.6117	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1685.0	0	SC	0	2.7426	0	34.6116	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1686.0	0	SC	0	2.7410	0	34.6118	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1687.0	0	SC	0	2.7398	0	34.6119	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1688.0	0	SC	0	2.7374	0	34.6120	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1689.0	0	SC	0	2.7342	0	34.6121	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1690.0	0	SC	0	2.7304	0	34.6122	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1691.0	0	SC	0	2.7292	0	34.6123	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1692.0	0	SC	0	2.7291	0	34.6122	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1693.0	0	SC	0	2.7275	0	34.6124	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1694.0	0	SC	0	2.7262	0	34.6124	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1695.0	0	SC	0	2.7256	0	34.6125	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1696.0	0	SC	0	2.7254	0	34.6125	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1697.0	0	SC	0	2.7242	0	34.6126	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1698.0	0	SC	0	2.7237	0	34.6126	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1699.0	0	SC	0	2.7202	0	34.6128	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1700.0	0	SC	0	2.7178	0	34.6129	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1701.0	0	SC	0	2.7153	0	34.6130	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1702.0	0	SC	0	2.7134	0	34.6131	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1703.0	0	SC	0	2.7121	0	34.6133	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1704.0	0	SC	0	2.7103	0	34.6133	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1705.0	0	SC	0	2.7067	0	34.6135	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1706.0	0	SC	0	2.7039	0	34.6135	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1707.0	0	SC	0	2.7021	0	34.6135	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1708.0	0	SC	0	2.7003	0	34.6136	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1709.0	0	SC	0	2.6986	0	34.6138	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1710.0	0	SC	0	2.6975	0	34.6139	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1711.0	0	SC	0	2.6961	0	34.6140	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1712.0	0	SC	0	2.6944	0	34.6140	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1713.0	0	SC	0	2.6923	0	34.6141	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1714.0	0	SC	0	2.6913	0	34.6141	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1715.0	0	SC	0	2.6889	0	34.6143	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1716.0	0	SC	0	2.6866	0	34.6144	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1717.0	0	SC	0	2.6816	0	34.6145	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1718.0	0	SC	0	2.6792	0	34.6146	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1719.0	0	SC	0	2.6785	0	34.6146	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1720.0	0	SC	0	2.6780	0	34.6147	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1721.0	0	SC	0	2.6759	0	34.6150	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1722.0	0	SC	0	2.6715	0	34.6151	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1723.0	0	SC	0	2.6702	0	34.6149	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1724.0	0	SC	0	2.6694	0	34.6149	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1725.0	0	SC	0	2.6683	0	34.6150	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1726.0	0	SC	0	2.6667	0	34.6152	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1727.0	0	SC	0	2.6654	0	34.6152	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1728.0	0	SC	0	2.6637	0	34.6153	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1729.0	0	SC	0	2.6597	0	34.6156	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1730.0	0	SC	0	2.6561	0	34.6156	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1731.0	0	SC	0	2.6519	0	34.6160	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1732.0	0	SC	0	2.6477	0	34.6159	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1733.0	0	SC	0	2.6447	0	34.6160	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1734.0	0	SC	0	2.6439	0	34.6160	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1735.0	0	SC	0	2.6411	0	34.6160	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1736.0	0	SC	0	2.6395	0	34.6161	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1737.0	0	SC	0	2.6392	0	34.6161	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1738.0	0	SC	0	2.6384	0	34.6164	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1739.0	0	SC	0	2.6372	0	34.6165	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1740.0	0	SC	0	2.6354	0	34.6166	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1741.0	0	SC	0	2.6328	0	34.6166	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1742.0	0	SC	0	2.6315	0	34.6168	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1743.0	0	SC	0	2.6304	0	34.6168	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1744.0	0	SC	0	2.6279	0	34.6169	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1745.0	0	SC	0	2.6270	0	34.6170	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1746.0	0	SC	0	2.6243	0	34.6171	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1747.0	0	SC	0	2.6214	0	34.6171	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1748.0	0	SC	0	2.6197	0	34.6174	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1749.0	0	SC	0	2.6195	0	34.6171	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1750.0	0	SC	0	2.6191	0	34.6173	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1751.0	0	SC	0	2.6188	0	34.6173	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1752.0	0	SC	0	2.6184	0	34.6174	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1753.0	0	SC	0	2.6180	0	34.6175	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1754.0	0	SC	0	2.6170	0	34.6175	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1755.0	0	SC	0	2.6160	0	34.6177	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1756.0	0	SC	0	2.6129	0	34.6177	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1757.0	0	SC	0	2.6104	0	34.6178	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1758.0	0	SC	0	2.6085	0	34.6177	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1759.0	0	SC	0	2.6049	0	34.6178	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1760.0	0	SC	0	2.6022	0	34.6177	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1761.0	0	SC	0	2.6002	0	34.6178	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1762.0	0	SC	0	2.5980	0	34.6180	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1763.0	0	SC	0	2.5955	0	34.6181	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1764.0	0	SC	0	2.5903	0	34.6185	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1765.0	0	SC	0	2.5884	0	34.6184	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1766.0	0	SC	0	2.5874	0	34.6185	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1767.0	0	SC	0	2.5873	0	34.6185	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1768.0	0	SC	0	2.5873	0	34.6186	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1769.0	0	SC	0	2.5870	0	34.6186	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1770.0	0	SC	0	2.5870	0	34.6186	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1771.0	0	SC	0	2.5846	0	34.6188	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1772.0	0	SC	0	2.5818	0	34.6188	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1773.0	0	SC	0	2.5808	0	34.6191	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1774.0	0	SC	0	2.5801	0	34.6191	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1775.0	0	SC	0	2.5800	0	34.6190	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1776.0	0	SC	0	2.5795	0	34.6191	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1777.0	0	SC	0	2.5772	0	34.6193	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1778.0	0	SC	0	2.5743	0	34.6197	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1779.0	0	SC	0	2.5702	0	34.6200	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1780.0	0	SC	0	2.5666	0	34.6201	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1781.0	0	SC	0	2.5663	0	34.6200	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1782.0	0	SC	0	2.5662	0	34.6200	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1783.0	0	SC	0	2.5660	0	34.6201	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1784.0	0	SC	0	2.5633	0	34.6201	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1785.0	0	SC	0	2.5583	0	34.6205	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1786.0	0	SC	0	2.5547	0	34.6206	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1787.0	0	SC	0	2.5517	0	34.6206	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1788.0	0	SC	0	2.5490	0	34.6207	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1789.0	0	SC	0	2.5479	0	34.6208	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1790.0	0	SC	0	2.5463	0	34.6208	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1791.0	0	SC	0	2.5433	0	34.6210	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1792.0	0	SC	0	2.5416	0	34.6210	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1793.0	0	SC	0	2.5404	0	34.6210	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1794.0	0	SC	0	2.5387	0	34.6212	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1795.0	0	SC	0	2.5359	0	34.6212	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1796.0	0	SC	0	2.5307	0	34.6214	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1797.0	0	SC	0	2.5267	0	34.6216	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1798.0	0	SC	0	2.5231	0	34.6216	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1799.0	0	SC	0	2.5211	0	34.6220	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1800.0	0	SC	0	2.5204	0	34.6218	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1801.0	0	SC	0	2.5196	0	34.6218	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1802.0	0	SC	0	2.5180	0	34.6218	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1803.0	0	SC	0	2.5162	0	34.6221	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1804.0	0	SC	0	2.5156	0	34.6222	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1805.0	0	SC	0	2.5150	0	34.6223	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1806.0	0	SC	0	2.5139	0	34.6223	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1807.0	0	SC	0	2.5116	0	34.6223	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1808.0	0	SC	0	2.5089	0	34.6227	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1809.0	0	SC	0	2.5077	0	34.6228	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1810.0	0	SC	0	2.5074	0	34.6227	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1811.0	0	SC	0	2.5066	0	34.6226	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1812.0	0	SC	0	2.5053	0	34.6228	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1813.0	0	SC	0	2.5037	0	34.6230	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1814.0	0	SC	0	2.5021	0	34.6230	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1815.0	0	SC	0	2.5013	0	34.6231	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1816.0	0	SC	0	2.5009	0	34.6231	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1817.0	0	SC	0	2.5006	0	34.6231	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1818.0	0	SC	0	2.5002	0	34.6232	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1819.0	0	SC	0	2.4971	0	34.6237	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1820.0	0	SC	0	2.4918	0	34.6240	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1821.0	0	SC	0	2.4909	0	34.6239	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1822.0	0	SC	0	2.4901	0	34.6241	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1823.0	0	SC	0	2.4908	0	34.6240	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1824.0	0	SC	0	2.4897	0	34.6241	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1825.0	0	SC	0	2.4888	0	34.6239	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1826.0	0	SC	0	2.4876	0	34.6241	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1827.0	0	SC	0	2.4860	0	34.6242	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1828.0	0	SC	0	2.4845	0	34.6243	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1829.0	0	SC	0	2.4830	0	34.6245	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1830.0	0	SC	0	2.4816	0	34.6245	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1831.0	0	SC	0	2.4796	0	34.6244	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1832.0	0	SC	0	2.4785	0	34.6246	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1833.0	0	SC	0	2.4780	0	34.6244	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1834.0	0	SC	0	2.4776	0	34.6244	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1835.0	0	SC	0	2.4769	0	34.6245	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1836.0	0	SC	0	2.4762	0	34.6245	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1837.0	0	SC	0	2.4760	0	34.6246	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1838.0	0	SC	0	2.4762	0	34.6247	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1839.0	0	SC	0	2.4759	0	34.6247	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1840.0	0	SC	0	2.4743	0	34.6248	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1841.0	0	SC	0	2.4738	0	34.6248	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1842.0	0	SC	0	2.4717	0	34.6250	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1843.0	0	SC	0	2.4684	0	34.6253	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1844.0	0	SC	0	2.4675	0	34.6253	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1845.0	0	SC	0	2.4659	0	34.6255	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1846.0	0	SC	0	2.4646	0	34.6255	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1847.0	0	SC	0	2.4619	0	34.6256	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1848.0	0	SC	0	2.4585	0	34.6258	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1849.0	0	SC	0	2.4549	0	34.6261	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1850.0	0	SC	0	2.4524	0	34.6261	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1851.0	0	SC	0	2.4518	0	34.6261	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1852.0	0	SC	0	2.4514	0	34.6260	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1853.0	0	SC	0	2.4512	0	34.6262	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1854.0	0	SC	0	2.4513	0	34.6261	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1855.0	0	SC	0	2.4509	0	34.6262	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1856.0	0	SC	0	2.4499	0	34.6262	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1857.0	0	SC	0	2.4480	0	34.6262	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1858.0	0	SC	0	2.4478	0	34.6263	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1859.0	0	SC	0	2.4470	0	34.6262	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1860.0	0	SC	0	2.4463	0	34.6261	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1861.0	0	SC	0	2.4460	0	34.6262	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1862.0	0	SC	0	2.4457	0	34.6261	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1863.0	0	SC	0	2.4446	0	34.6260	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1864.0	0	SC	0	2.4426	0	34.6262	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1865.0	0	SC	0	2.4406	0	34.6263	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1866.0	0	SC	0	2.4376	0	34.6263	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1867.0	0	SC	0	2.4350	0	34.6263	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1868.0	0	SC	0	2.4343	0	34.6263	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1869.0	0	SC	0	2.4339	0	34.6263	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1870.0	0	SC	0	2.4324	0	34.6265	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1871.0	0	SC	0	2.4301	0	34.6267	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1872.0	0	SC	0	2.4278	0	34.6270	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1873.0	0	SC	0	2.4249	0	34.6273	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1874.0	0	SC	0	2.4240	0	34.6271	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1875.0	0	SC	0	2.4227	0	34.6272	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1876.0	0	SC	0	2.4184	0	34.6275	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1877.0	0	SC	0	2.4164	0	34.6275	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1878.0	0	SC	0	2.4150	0	34.6275	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1879.0	0	SC	0	2.4147	0	34.6275	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1880.0	0	SC	0	2.4144	0	34.6275	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1881.0	0	SC	0	2.4143	0	34.6276	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1882.0	0	SC	0	2.4139	0	34.6277	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1883.0	0	SC	0	2.4135	0	34.6276	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1884.0	0	SC	0	2.4135	0	34.6276	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1885.0	0	SC	0	2.4135	0	34.6276	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1886.0	0	SC	0	2.4105	0	34.6278	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1887.0	0	SC	0	2.4066	0	34.6281	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1888.0	0	SC	0	2.4057	0	34.6282	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1889.0	0	SC	0	2.4050	0	34.6282	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1890.0	0	SC	0	2.4021	0	34.6284	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1891.0	0	SC	0	2.4040	0	34.6284	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1892.0	0	SC	0	2.4040	0	34.6285	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1893.0	0	SC	0	2.3987	0	34.6287	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1894.0	0	SC	0	2.3948	0	34.6290	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1895.0	0	SC	0	2.3928	0	34.6290	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1896.0	0	SC	0	2.3921	0	34.6292	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1897.0	0	SC	0	2.3888	0	34.6293	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1898.0	0	SC	0	2.3840	0	34.6293	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1899.0	0	SC	0	2.3826	0	34.6293	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1900.0	0	SC	0	2.3825	0	34.6292	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1901.0	0	SC	0	2.3819	0	34.6295	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1902.0	0	SC	0	2.3816	0	34.6293	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1903.0	0	SC	0	2.3813	0	34.6293	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1904.0	0	SC	0	2.3800	0	34.6297	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1905.0	0	SC	0	2.3792	0	34.6298	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1906.0	0	SC	0	2.3784	0	34.6299	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1907.0	0	SC	0	2.3768	0	34.6301	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1908.0	0	SC	0	2.3755	0	34.6304	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1909.0	0	SC	0	2.3726	0	34.6304	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1910.0	0	SC	0	2.3687	0	34.6306	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1911.0	0	SC	0	2.3669	0	34.6307	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1912.0	0	SC	0	2.3639	0	34.6307	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1913.0	0	SC	0	2.3591	0	34.6308	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1914.0	0	SC	0	2.3579	0	34.6307	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1915.0	0	SC	0	2.3579	0	34.6307	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1916.0	0	SC	0	2.3577	0	34.6307	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1917.0	0	SC	0	2.3578	0	34.6305	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1918.0	0	SC	0	2.3577	0	34.6306	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1919.0	0	SC	0	2.3573	0	34.6306	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1920.0	0	SC	0	2.3565	0	34.6306	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1921.0	0	SC	0	2.3558	0	34.6306	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1922.0	0	SC	0	2.3549	0	34.6306	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1923.0	0	SC	0	2.3533	0	34.6306	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1924.0	0	SC	0	2.3508	0	34.6308	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1925.0	0	SC	0	2.3467	0	34.6308	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1926.0	0	SC	0	2.3428	0	34.6308	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1927.0	0	SC	0	2.3413	0	34.6310	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1928.0	0	SC	0	2.3409	0	34.6310	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1929.0	0	SC	0	2.3399	0	34.6310	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1930.0	0	SC	0	2.3389	0	34.6311	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1931.0	0	SC	0	2.3376	0	34.6311	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1932.0	0	SC	0	2.3363	0	34.6311	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1933.0	0	SC	0	2.3352	0	34.6312	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1934.0	0	SC	0	2.3335	0	34.6313	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1935.0	0	SC	0	2.3310	0	34.6316	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1936.0	0	SC	0	2.3257	0	34.6318	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1937.0	0	SC	0	2.3225	0	34.6319	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1938.0	0	SC	0	2.3199	0	34.6320	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1939.0	0	SC	0	2.3169	0	34.6323	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1940.0	0	SC	0	2.3160	0	34.6323	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1941.0	0	SC	0	2.3144	0	34.6325	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1942.0	0	SC	0	2.3123	0	34.6329	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1943.0	0	SC	0	2.3115	0	34.6331	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1944.0	0	SC	0	2.3107	0	34.6333	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1945.0	0	SC	0	2.3097	0	34.6332	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1946.0	0	SC	0	2.3091	0	34.6335	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1947.0	0	SC	0	2.3091	0	34.6335	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1948.0	0	SC	0	2.3084	0	34.6335	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1949.0	0	SC	0	2.3077	0	34.6336	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1950.0	0	SC	0	2.3072	0	34.6337	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1951.0	0	SC	0	2.3061	0	34.6338	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1952.0	0	SC	0	2.3049	0	34.6338	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1953.0	0	SC	0	2.3040	0	34.6338	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1954.0	0	SC	0	2.3031	0	34.6338	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1955.0	0	SC	0	2.3026	0	34.6338	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1956.0	0	SC	0	2.3018	0	34.6338	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1957.0	0	SC	0	2.3004	0	34.6338	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1958.0	0	SC	0	2.2990	0	34.6337	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1959.0	0	SC	0	2.2986	0	34.6338	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1960.0	0	SC	0	2.2986	0	34.6338	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1961.0	0	SC	0	2.2986	0	34.6338	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1962.0	0	SC	0	2.2979	0	34.6338	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1963.0	0	SC	0	2.2973	0	34.6340	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1964.0	0	SC	0	2.2971	0	34.6338	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1965.0	0	SC	0	2.2971	0	34.6340	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1966.0	0	SC	0	2.2961	0	34.6342	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1967.0	0	SC	0	2.2921	0	34.6344	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1968.0	0	SC	0	2.2905	0	34.6340	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1969.0	0	SC	0	2.2896	0	34.6340	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1970.0	0	SC	0	2.2883	0	34.6340	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1971.0	0	SC	0	2.2869	0	34.6345	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1972.0	0	SC	0	2.2844	0	34.6348	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1973.0	0	SC	0	2.2825	0	34.6349	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1974.0	0	SC	0	2.2816	0	34.6350	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1975.0	0	SC	0	2.2808	0	34.6350	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1976.0	0	SC	0	2.2804	0	34.6349	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1977.0	0	SC	0	2.2798	0	34.6349	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1978.0	0	SC	0	2.2783	0	34.6349	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1979.0	0	SC	0	2.2768	0	34.6350	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1980.0	0	SC	0	2.2751	0	34.6352	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1981.0	0	SC	0	2.2733	0	34.6353	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1982.0	0	SC	0	2.2719	0	34.6355	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1983.0	0	SC	0	2.2707	0	34.6355	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1984.0	0	SC	0	2.2695	0	34.6355	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1985.0	0	SC	0	2.2664	0	34.6358	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1986.0	0	SC	0	2.2660	0	34.6357	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1987.0	0	SC	0	2.2657	0	34.6358	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1988.0	0	SC	0	2.2655	0	34.6355	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1989.0	0	SC	0	2.2654	0	34.6357	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1990.0	0	SC	0	2.2651	0	34.6357	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1991.0	0	SC	0	2.2645	0	34.6359	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1992.0	0	SC	0	2.2638	0	34.6360	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1993.0	0	SC	0	2.2630	0	34.6361	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1994.0	0	SC	0	2.2631	0	34.6362	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1995.0	0	SC	0	2.2625	0	34.6361	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1996.0	0	SC	0	2.2602	0	34.6362	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1997.0	0	SC	0	2.2562	0	34.6362	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1998.0	0	SC	0	2.2539	0	34.6362	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	1999.0	0	SC	0	2.2534	0	34.6362	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2000.0	0	SC	0	2.2532	0	34.6361	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2001.0	0	SC	0	2.2531	0	34.6362	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2002.0	0	SC	0	2.2532	0	34.6361	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2003.0	0	SC	0	2.2511	0	34.6362	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2004.0	0	SC	0	2.2465	0	34.6361	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2005.0	0	SC	0	2.2451	0	34.6362	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2006.0	0	SC	0	2.2440	0	34.6362	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2007.0	0	SC	0	2.2434	0	34.6363	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2008.0	0	SC	0	2.2427	0	34.6365	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2009.0	0	SC	0	2.2430	0	34.6366	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2010.0	0	SC	0	2.2425	0	34.6365	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2011.0	0	SC	0	2.2427	0	34.6366	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2012.0	0	SC	0	2.2421	0	34.6368	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2013.0	0	SC	0	2.2409	0	34.6367	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2014.0	0	SC	0	2.2400	0	34.6368	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2015.0	0	SC	0	2.2392	0	34.6370	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2016.0	0	SC	0	2.2385	0	34.6370	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2017.0	0	SC	0	2.2375	0	34.6370	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2018.0	0	SC	0	2.2366	0	34.6370	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2019.0	0	SC	0	2.2364	0	34.6370	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2020.0	0	SC	0	2.2360	0	34.6370	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2021.0	0	SC	0	2.2364	0	34.6370	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2022.0	0	SC	0	2.2360	0	34.6372	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2023.0	0	SC	0	2.2355	0	34.6373	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2024.0	0	SC	0	2.2333	0	34.6372	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2025.0	0	SC	0	2.2315	0	34.6373	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2026.0	0	SC	0	2.2295	0	34.6375	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2027.0	0	SC	0	2.2299	0	34.6374	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2028.0	0	SC	0	2.2320	0	34.6372	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2029.0	0	SC	0	2.2264	0	34.6374	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2030.0	0	SC	0	2.2261	0	34.6375	0
JPBN___2003399	011	C	01/28/2003	12:17	164.9928	6.0017	0	2031.0	0	SC	0	2.2242	0	34.6378	0
JPBN___2003400	001	B	02/07/2003	15:47	164.9833	5.0833	0	5.0	0	SD	0	28.91	0	34.270	0	4.456	0	8.23	0	0.09	0			0.0	0	0.00	0	0.05	0	0.04	0	5.4	0
JPBN___2003400	001	B	02/07/2003	15:47	164.9833	5.0833	0	10.0	0	SD	0	28.91	0	34.270	0	4.456	0	8.24	0	0.09	0			0.0	0	0.00	0	0.06	0	0.05	0	10.0	0
JPBN___2003400	001	B	02/07/2003	15:47	164.9833	5.0833	0	24.0	0	SD	0	28.90	0	34.270	0	4.456	0	8.23	0	0.09	0			0.0	0	0.00	0	0.05	0	0.04	0	24.5	0
JPBN___2003400	001	B	02/07/2003	15:47	164.9833	5.0833	0	49.0	0	SD	0	28.91	0	34.270	0	4.456	0	8.23	0	0.11	0			0.0	0	0.00	0	0.06	0	0.04	0	48.8	0
JPBN___2003400	001	B	02/07/2003	15:47	164.9833	5.0833	0	75.0	0	SD	0	28.93	0	34.280	0	4.456	0	8.23	0	0.12	0			0.0	0	0.00	0	0.07	0	0.06	0	75.1	0
JPBN___2003400	001	B	02/07/2003	15:47	164.9833	5.0833	0	100.0	0	SD	0	26.56	0	34.814	0	3.829	0	8.15	0	0.40	0			3.5	0	0.41	0	0.25	0	0.68	0	100.4	0
JPBN___2003400	001	B	02/07/2003	15:47	164.9833	5.0833	0	123.0	0	SD	0	25.45	0	35.012	0	3.314	0	8.09	0	0.64	0			7.5	0	0.29	0	0.09	0	0.41	0	124.0	0
JPBN___2003400	001	B	02/07/2003	15:47	164.9833	5.0833	0	148.0	0	SD	0	22.65	0	35.075	0	3.000	0	8.02	0	0.83	0			10.6	0	0.03	0	0.03	0	0.20	0	149.3	0
JPBN___2003400	001	B	02/07/2003	15:47	164.9833	5.0833	0	198.0	0	SD	0	14.14	0	34.650	0	2.754	0	7.85	0	1.41	0			19.8	0	0.00	0	0.00	0	0.02	0	199.5	0
JPBN___2003400	001	B	02/07/2003	15:47	164.9833	5.0833	0	249.0	0	SD	0	11.14	0	34.564	0	1.747	0	7.69	0	2.06	0			28.8	0	0.00	0	0.00	0	0.01	0	250.2	0
JPBN___2003400	001	B	02/07/2003	15:47	164.9833	5.0833	0	300.0	0	SD	0	9.69	0	34.648	0	0.806	0	7.61	0	2.43	0			35.2	0	0.00	0	0.00	0	0.01	0	301.6	0
JPBN___2003400	001	B	02/07/2003	15:47	164.9833	5.0833	0	398.0	0	SD	0	8.58	0	34.615	0	1.388	0	7.61	0	2.49	0			35.8	0	0.00	0					400.6	0
JPBN___2003400	001	B	02/07/2003	15:47	164.9833	5.0833	0	499.0	0	SD	0	7.64	0	34.578	0	1.523	0	7.62	0	2.52	0			36.6	0	0.00	0					502.2	0
JPBN___2003400	001	B	02/07/2003	15:47	164.9833	5.0833	0	598.0	0	SD	0	6.78	0	34.554	0	1.567	0	7.60	0	2.68	0			38.8	0	0.00	0					602.1	0
JPBN___2003400	001	B	02/07/2003	15:47	164.9833	5.0833	0	697.0	0	SD	0	6.02	0	34.543	0	1.545	0	7.59	0	2.78	0			40.2	0	0.00	0					701.8	0
JPBN___2003400	001	B	02/07/2003	15:47	164.9833	5.0833	0	798.0	0	SD	0	5.42	0	34.543	0	1.657	0	7.58	0	2.84	0			40.8	0	0.00	0					804.0	0
JPBN___2003400	001	B	02/07/2003	15:47	164.9833	5.0833	0	998.0	0	SD	0	4.60	0	34.555	0	1.769	0	7.58	0	2.87	0			41.1	0	0.00	0					1006.3	0
JPBN___2003400	001	B	02/07/2003	15:47	164.9833	5.0833	0	1246.0	0	SD	0	3.72	0	34.578	0	1.926	0	7.59	0	2.90	0			41.2	0	0.00	0					1256.5	0
JPBN___2003400	001	B	02/07/2003	15:47	164.9833	5.0833	0	1499.0	0	SD	0	3.04	0	34.601	0	2.105	0	7.60	0	2.86	0			41.1	0	0.00	0					1512.3	0
JPBN___2003400	001	B	02/07/2003	15:47	164.9833	5.0833	0	1749.0	0	SD	0	2.60	0	34.620	0	2.351	0	7.62	0	2.80	0			40.4	0	0.00	0					1765.8	0
JPBN___2003400	001	B	02/07/2003	15:47	164.9833	5.0833	0	1998.0	0	SD	0	2.23	0	34.639	0	2.485	0	7.62	0	2.82	0			40.2	0	0.00	0					2019.2	0
JPBN___2003400	001	B	02/07/2003	15:47	164.9833	5.0833	0	0.0	0	SC	0	28.90	0	34.267	0
JPBN___2003400	001	B	02/07/2003	15:47	164.9833	5.0833	0	10.0	0	SC	0	28.90	0	34.268	0
JPBN___2003400	001	B	02/07/2003	15:47	164.9833	5.0833	0	20.0	0	SC	0	28.91	0	34.267	0
JPBN___2003400	001	B	02/07/2003	15:47	164.9833	5.0833	0	30.0	0	SC	0	28.91	0	34.268	0
JPBN___2003400	001	B	02/07/2003	15:47	164.9833	5.0833	0	50.0	0	SC	0	28.91	0	34.267	0
JPBN___2003400	001	B	02/07/2003	15:47	164.9833	5.0833	0	75.0	0	SC	0	28.92	0	34.268	0
JPBN___2003400	001	B	02/07/2003	15:47	164.9833	5.0833	0	100.0	0	SC	0	26.97	0	34.811	0
JPBN___2003400	001	B	02/07/2003	15:47	164.9833	5.0833	0	125.0	0	SC	0	25.51	0	34.962	0
JPBN___2003400	001	B	02/07/2003	15:47	164.9833	5.0833	0	150.0	0	SC	0	23.40	0	35.128	0
JPBN___2003400	001	B	02/07/2003	15:47	164.9833	5.0833	0	200.0	0	SC	0	15.83	0	34.662	0
JPBN___2003400	001	B	02/07/2003	15:47	164.9833	5.0833	0	250.0	0	SC	0	10.63	0	34.577	0
JPBN___2003400	001	B	02/07/2003	15:47	164.9833	5.0833	0	300.0	0	SC	0	9.71	0	34.648	0
JPBN___2003400	001	B	02/07/2003	15:47	164.9833	5.0833	0	400.0	0	SC	0	8.59	0	34.614	0
JPBN___2003400	001	B	02/07/2003	15:47	164.9833	5.0833	0	500.0	0	SC	0	7.69	0	34.580	0
JPBN___2003400	001	B	02/07/2003	15:47	164.9833	5.0833	0	600.0	0	SC	0	6.90	0	34.557	0
JPBN___2003400	001	B	02/07/2003	15:47	164.9833	5.0833	0	700.0	0	SC	0	6.15	0	34.542	0
JPBN___2003400	001	B	02/07/2003	15:47	164.9833	5.0833	0	800.0	0	SC	0	5.50	0	34.541	0
JPBN___2003400	001	B	02/07/2003	15:47	164.9833	5.0833	0	900.0	0	SC	0	5.01	0	34.546	0
JPBN___2003400	001	B	02/07/2003	15:47	164.9833	5.0833	0	1000.0	0	SC	0	4.62	0	34.554	0
JPBN___2003400	001	B	02/07/2003	15:47	164.9833	5.0833	0	1200.0	0	SC	0	3.79	0	34.575	0
JPBN___2003400	001	B	02/07/2003	15:47	164.9833	5.0833	0	1500.0	0	SC	0	2.95	0	34.604	0
JPBN___2003400	001	B	02/07/2003	15:47	164.9833	5.0833	0	2000.0	0	SC	0	2.18	0	34.641	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	3.0	0	SC	0	28.8938	0	34.2546	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	4.0	0	SC	0	28.8986	0	34.2669	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	5.0	0	SC	0	28.9008	0	34.2668	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	6.0	0	SC	0	28.8868	0	34.2671	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	7.0	0	SC	0	28.9005	0	34.2653	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	8.0	0	SC	0	28.8959	0	34.2677	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	9.0	0	SC	0	28.8959	0	34.2676	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	10.0	0	SC	0	28.8972	0	34.2678	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	11.0	0	SC	0	28.9017	0	34.2675	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	12.0	0	SC	0	28.9032	0	34.2674	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	13.0	0	SC	0	28.8996	0	34.2673	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	14.0	0	SC	0	28.8958	0	34.2675	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	15.0	0	SC	0	28.8973	0	34.2675	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	16.0	0	SC	0	28.8961	0	34.2674	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	17.0	0	SC	0	28.9016	0	34.2671	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	18.0	0	SC	0	28.9027	0	34.2672	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	19.0	0	SC	0	28.9034	0	34.2673	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	20.0	0	SC	0	28.9042	0	34.2675	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	21.0	0	SC	0	28.9050	0	34.2672	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	22.0	0	SC	0	28.9058	0	34.2670	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	23.0	0	SC	0	28.9058	0	34.2670	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	24.0	0	SC	0	28.9058	0	34.2670	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	25.0	0	SC	0	28.9059	0	34.2672	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	26.0	0	SC	0	28.9056	0	34.2677	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	27.0	0	SC	0	28.9045	0	34.2686	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	28.0	0	SC	0	28.9054	0	34.2682	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	29.0	0	SC	0	28.9056	0	34.2682	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	30.0	0	SC	0	28.9056	0	34.2684	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	31.0	0	SC	0	28.9055	0	34.2680	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	32.0	0	SC	0	28.9058	0	34.2684	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	33.0	0	SC	0	28.9070	0	34.2677	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	34.0	0	SC	0	28.9071	0	34.2679	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	35.0	0	SC	0	28.9073	0	34.2678	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	36.0	0	SC	0	28.9077	0	34.2680	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	37.0	0	SC	0	28.9080	0	34.2679	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	38.0	0	SC	0	28.9061	0	34.2680	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	39.0	0	SC	0	28.9032	0	34.2673	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	40.0	0	SC	0	28.9035	0	34.2673	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	41.0	0	SC	0	28.9048	0	34.2672	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	42.0	0	SC	0	28.9048	0	34.2673	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	43.0	0	SC	0	28.9027	0	34.2674	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	44.0	0	SC	0	28.9035	0	34.2675	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	45.0	0	SC	0	28.9040	0	34.2675	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	46.0	0	SC	0	28.9028	0	34.2675	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	47.0	0	SC	0	28.9018	0	34.2674	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	48.0	0	SC	0	28.9024	0	34.2675	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	49.0	0	SC	0	28.9021	0	34.2674	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	50.0	0	SC	0	28.9033	0	34.2674	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	51.0	0	SC	0	28.9039	0	34.2673	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	52.0	0	SC	0	28.9014	0	34.2675	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	53.0	0	SC	0	28.9026	0	34.2673	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	54.0	0	SC	0	28.9021	0	34.2675	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	55.0	0	SC	0	28.9010	0	34.2675	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	56.0	0	SC	0	28.9007	0	34.2676	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	57.0	0	SC	0	28.9035	0	34.2673	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	58.0	0	SC	0	28.9028	0	34.2675	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	59.0	0	SC	0	28.9028	0	34.2675	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	60.0	0	SC	0	28.9030	0	34.2674	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	61.0	0	SC	0	28.9033	0	34.2674	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	62.0	0	SC	0	28.9036	0	34.2676	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	63.0	0	SC	0	28.9034	0	34.2677	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	64.0	0	SC	0	28.9062	0	34.2678	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	65.0	0	SC	0	28.9122	0	34.2680	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	66.0	0	SC	0	28.9115	0	34.2679	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	67.0	0	SC	0	28.9133	0	34.2680	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	68.0	0	SC	0	28.9143	0	34.2680	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	69.0	0	SC	0	28.9140	0	34.2680	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	70.0	0	SC	0	28.9147	0	34.2678	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	71.0	0	SC	0	28.9150	0	34.2672	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	72.0	0	SC	0	28.9128	0	34.2674	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	73.0	0	SC	0	28.9126	0	34.2676	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	74.0	0	SC	0	28.9125	0	34.2677	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	75.0	0	SC	0	28.9123	0	34.2675	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	76.0	0	SC	0	28.9127	0	34.2677	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	77.0	0	SC	0	28.9129	0	34.2676	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	78.0	0	SC	0	28.9128	0	34.2676	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	79.0	0	SC	0	28.9124	0	34.2675	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	80.0	0	SC	0	28.9112	0	34.2674	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	81.0	0	SC	0	28.9112	0	34.2675	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	82.0	0	SC	0	28.9106	0	34.2677	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	83.0	0	SC	0	28.9106	0	34.2677	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	84.0	0	SC	0	28.9112	0	34.2677	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	85.0	0	SC	0	28.9117	0	34.2677	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	86.0	0	SC	0	28.9119	0	34.2677	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	87.0	0	SC	0	28.9125	0	34.2677	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	88.0	0	SC	0	28.8826	0	34.2847	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	89.0	0	SC	0	28.8319	0	34.3113	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	90.0	0	SC	0	28.7503	0	34.3484	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	91.0	0	SC	0	28.6689	0	34.3789	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	92.0	0	SC	0	28.5729	0	34.4162	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	93.0	0	SC	0	28.4349	0	34.4675	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	94.0	0	SC	0	28.3651	0	34.4910	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	95.0	0	SC	0	28.2920	0	34.5178	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	96.0	0	SC	0	28.2265	0	34.5424	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	97.0	0	SC	0	28.1465	0	34.5723	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	98.0	0	SC	0	27.8209	0	34.6735	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	99.0	0	SC	0	27.2539	0	34.7928	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	100.0	0	SC	0	27.0596	0	34.8104	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	101.0	0	SC	0	26.9174	0	34.8099	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	102.0	0	SC	0	26.8232	0	34.8075	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	103.0	0	SC	0	26.7123	0	34.8072	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	104.0	0	SC	0	26.6335	0	34.8117	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	105.0	0	SC	0	26.4767	0	34.8197	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	106.0	0	SC	0	26.2937	0	34.8406	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	107.0	0	SC	0	26.1307	0	34.8607	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	108.0	0	SC	0	25.9404	0	34.8714	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	109.0	0	SC	0	25.8266	0	34.8852	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	110.0	0	SC	0	25.7822	0	34.8962	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	111.0	0	SC	0	25.7545	0	34.9104	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	112.0	0	SC	0	25.7576	0	34.9159	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	113.0	0	SC	0	25.7305	0	34.9264	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	114.0	0	SC	0	25.7217	0	34.9325	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	115.0	0	SC	0	25.7091	0	34.9355	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	116.0	0	SC	0	25.6958	0	34.9460	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	117.0	0	SC	0	25.6617	0	34.9517	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	118.0	0	SC	0	25.6344	0	34.9577	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	119.0	0	SC	0	25.6058	0	34.9646	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	120.0	0	SC	0	25.5928	0	34.9612	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	121.0	0	SC	0	25.5799	0	34.9570	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	122.0	0	SC	0	25.5433	0	34.9512	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	123.0	0	SC	0	25.5189	0	34.9539	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	124.0	0	SC	0	25.5160	0	34.9544	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	125.0	0	SC	0	25.5064	0	34.9587	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	126.0	0	SC	0	25.5006	0	34.9632	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	127.0	0	SC	0	25.4812	0	34.9703	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	128.0	0	SC	0	25.4601	0	34.9721	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	129.0	0	SC	0	25.4416	0	34.9716	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	130.0	0	SC	0	25.4334	0	34.9706	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	131.0	0	SC	0	25.4233	0	34.9712	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	132.0	0	SC	0	25.4264	0	34.9805	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	133.0	0	SC	0	25.4258	0	34.9924	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	134.0	0	SC	0	25.4259	0	34.9977	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	135.0	0	SC	0	25.4204	0	34.9988	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	136.0	0	SC	0	25.3652	0	35.0068	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	137.0	0	SC	0	25.2436	0	35.0154	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	138.0	0	SC	0	25.0596	0	35.0516	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	139.0	0	SC	0	24.8640	0	35.0764	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	140.0	0	SC	0	24.6539	0	35.0924	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	141.0	0	SC	0	24.2880	0	35.1070	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	142.0	0	SC	0	24.0537	0	35.1196	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	143.0	0	SC	0	23.8802	0	35.1211	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	144.0	0	SC	0	23.7115	0	35.1248	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	145.0	0	SC	0	23.6491	0	35.1320	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	146.0	0	SC	0	23.6198	0	35.1407	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	147.0	0	SC	0	23.6003	0	35.1471	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	148.0	0	SC	0	23.5331	0	35.1542	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	149.0	0	SC	0	23.5066	0	35.1496	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	150.0	0	SC	0	23.4389	0	35.1353	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	151.0	0	SC	0	23.3905	0	35.1278	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	152.0	0	SC	0	23.3739	0	35.1257	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	153.0	0	SC	0	23.3347	0	35.1209	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	154.0	0	SC	0	23.2747	0	35.1143	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	155.0	0	SC	0	23.2046	0	35.1073	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	156.0	0	SC	0	23.0738	0	35.1011	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	157.0	0	SC	0	22.8026	0	35.0800	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	158.0	0	SC	0	22.6715	0	35.0820	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	159.0	0	SC	0	22.6310	0	35.0827	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	160.0	0	SC	0	22.5853	0	35.0842	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	161.0	0	SC	0	22.5556	0	35.0855	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	162.0	0	SC	0	22.5414	0	35.0864	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	163.0	0	SC	0	22.5343	0	35.0867	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	164.0	0	SC	0	22.5134	0	35.0855	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	165.0	0	SC	0	22.4423	0	35.0941	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	166.0	0	SC	0	22.3237	0	35.1119	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	167.0	0	SC	0	22.2568	0	35.1089	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	168.0	0	SC	0	22.2401	0	35.1183	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	169.0	0	SC	0	22.2305	0	35.1280	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	170.0	0	SC	0	22.2206	0	35.1295	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	171.0	0	SC	0	22.2086	0	35.1304	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	172.0	0	SC	0	22.1934	0	35.1304	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	173.0	0	SC	0	22.1997	0	35.1301	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	174.0	0	SC	0	22.1598	0	35.1329	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	175.0	0	SC	0	21.9012	0	35.1071	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	176.0	0	SC	0	21.7199	0	35.0758	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	177.0	0	SC	0	21.5803	0	35.0417	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	178.0	0	SC	0	21.3639	0	34.9924	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	179.0	0	SC	0	21.0631	0	34.9397	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	180.0	0	SC	0	20.6098	0	34.8876	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	181.0	0	SC	0	20.3490	0	34.8518	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	182.0	0	SC	0	20.1871	0	34.8327	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	183.0	0	SC	0	19.9515	0	34.8143	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	184.0	0	SC	0	19.7719	0	34.8044	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	185.0	0	SC	0	19.4852	0	34.7953	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	186.0	0	SC	0	19.2760	0	34.7891	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	187.0	0	SC	0	18.9106	0	34.7791	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	188.0	0	SC	0	18.6031	0	34.7710	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	189.0	0	SC	0	18.4468	0	34.7664	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	190.0	0	SC	0	18.2675	0	34.7605	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	191.0	0	SC	0	18.0747	0	34.7540	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	192.0	0	SC	0	17.8615	0	34.7465	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	193.0	0	SC	0	17.4667	0	34.7291	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	194.0	0	SC	0	17.2730	0	34.7209	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	195.0	0	SC	0	17.1417	0	34.7186	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	196.0	0	SC	0	17.0754	0	34.7184	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	197.0	0	SC	0	16.9310	0	34.7135	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	198.0	0	SC	0	16.7777	0	34.7057	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	199.0	0	SC	0	16.6093	0	34.6965	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	200.0	0	SC	0	16.5788	0	34.6912	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	201.0	0	SC	0	15.9210	0	34.6653	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	202.0	0	SC	0	15.7439	0	34.6591	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	203.0	0	SC	0	15.6244	0	34.6532	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	204.0	0	SC	0	15.5350	0	34.6492	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	205.0	0	SC	0	15.4807	0	34.6492	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	206.0	0	SC	0	15.3691	0	34.6471	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	207.0	0	SC	0	15.1846	0	34.6442	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	208.0	0	SC	0	14.9562	0	34.6396	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	209.0	0	SC	0	14.8502	0	34.6360	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	210.0	0	SC	0	14.7835	0	34.6351	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	211.0	0	SC	0	14.6797	0	34.6435	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	212.0	0	SC	0	14.7037	0	34.6454	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	213.0	0	SC	0	14.5219	0	34.6517	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	214.0	0	SC	0	14.1875	0	34.6477	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	215.0	0	SC	0	14.1077	0	34.6529	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	216.0	0	SC	0	13.9860	0	34.6450	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	217.0	0	SC	0	13.9203	0	34.6492	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	218.0	0	SC	0	13.7160	0	34.6378	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	219.0	0	SC	0	13.4689	0	34.6190	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	220.0	0	SC	0	12.9907	0	34.5904	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	221.0	0	SC	0	12.7799	0	34.5820	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	222.0	0	SC	0	12.7228	0	34.5819	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	223.0	0	SC	0	12.7132	0	34.5822	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	224.0	0	SC	0	12.6879	0	34.5818	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	225.0	0	SC	0	12.6735	0	34.5815	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	226.0	0	SC	0	12.6597	0	34.5807	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	227.0	0	SC	0	12.6526	0	34.5811	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	228.0	0	SC	0	12.6335	0	34.5805	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	229.0	0	SC	0	12.6045	0	34.5801	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	230.0	0	SC	0	12.5531	0	34.5785	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	231.0	0	SC	0	12.4830	0	34.5784	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	232.0	0	SC	0	12.4242	0	34.5775	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	233.0	0	SC	0	12.3443	0	34.5745	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	234.0	0	SC	0	12.2384	0	34.5715	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	235.0	0	SC	0	12.1749	0	34.5696	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	236.0	0	SC	0	12.0258	0	34.5670	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	237.0	0	SC	0	11.7893	0	34.5645	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	238.0	0	SC	0	11.6863	0	34.5628	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	239.0	0	SC	0	11.5940	0	34.5623	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	240.0	0	SC	0	11.4328	0	34.5625	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	241.0	0	SC	0	11.3681	0	34.5623	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	242.0	0	SC	0	11.2890	0	34.5650	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	243.0	0	SC	0	11.2621	0	34.5663	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	244.0	0	SC	0	11.2289	0	34.5678	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	245.0	0	SC	0	11.1809	0	34.5693	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	246.0	0	SC	0	11.0298	0	34.5726	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	247.0	0	SC	0	11.0323	0	34.5690	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	248.0	0	SC	0	10.8747	0	34.5743	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	249.0	0	SC	0	10.7574	0	34.5775	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	250.0	0	SC	0	10.7033	0	34.5775	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	251.0	0	SC	0	10.6509	0	34.5775	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	252.0	0	SC	0	10.6135	0	34.5777	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	253.0	0	SC	0	10.5772	0	34.5790	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	254.0	0	SC	0	10.5474	0	34.5796	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	255.0	0	SC	0	10.4507	0	34.5792	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	256.0	0	SC	0	10.3564	0	34.5765	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	257.0	0	SC	0	10.3386	0	34.5751	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	258.0	0	SC	0	10.3270	0	34.5740	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	259.0	0	SC	0	10.3277	0	34.5747	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	260.0	0	SC	0	10.3137	0	34.5751	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	261.0	0	SC	0	10.2855	0	34.5759	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	262.0	0	SC	0	10.2671	0	34.5772	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	263.0	0	SC	0	10.2211	0	34.5780	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	264.0	0	SC	0	10.1591	0	34.5765	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	265.0	0	SC	0	10.0926	0	34.5786	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	266.0	0	SC	0	10.0597	0	34.5807	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	267.0	0	SC	0	10.0247	0	34.5835	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	268.0	0	SC	0	10.0024	0	34.5854	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	269.0	0	SC	0	9.9802	0	34.5869	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	270.0	0	SC	0	9.9685	0	34.5930	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	271.0	0	SC	0	9.9806	0	34.6121	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	272.0	0	SC	0	9.9724	0	34.6184	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	273.0	0	SC	0	9.9797	0	34.6233	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	274.0	0	SC	0	10.0019	0	34.6296	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	275.0	0	SC	0	10.0326	0	34.6391	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	276.0	0	SC	0	10.0440	0	34.6435	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	277.0	0	SC	0	10.0513	0	34.6459	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	278.0	0	SC	0	10.0593	0	34.6487	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	279.0	0	SC	0	10.0582	0	34.6492	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	280.0	0	SC	0	10.0461	0	34.6503	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	281.0	0	SC	0	10.0348	0	34.6504	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	282.0	0	SC	0	10.0300	0	34.6504	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	283.0	0	SC	0	10.0267	0	34.6502	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	284.0	0	SC	0	10.0183	0	34.6498	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	285.0	0	SC	0	10.0060	0	34.6500	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	286.0	0	SC	0	9.9934	0	34.6495	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	287.0	0	SC	0	9.9505	0	34.6488	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	288.0	0	SC	0	9.9271	0	34.6486	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	289.0	0	SC	0	9.9061	0	34.6480	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	290.0	0	SC	0	9.8842	0	34.6475	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	291.0	0	SC	0	9.8669	0	34.6479	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	292.0	0	SC	0	9.8504	0	34.6480	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	293.0	0	SC	0	9.8340	0	34.6484	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	294.0	0	SC	0	9.8325	0	34.6483	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	295.0	0	SC	0	9.8053	0	34.6497	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	296.0	0	SC	0	9.7759	0	34.6487	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	297.0	0	SC	0	9.7468	0	34.6489	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	298.0	0	SC	0	9.7279	0	34.6484	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	299.0	0	SC	0	9.7208	0	34.6481	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	300.0	0	SC	0	9.7172	0	34.6481	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	301.0	0	SC	0	9.7146	0	34.6483	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	302.0	0	SC	0	9.7091	0	34.6481	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	303.0	0	SC	0	9.7034	0	34.6481	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	304.0	0	SC	0	9.7027	0	34.6479	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	305.0	0	SC	0	9.6516	0	34.6469	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	306.0	0	SC	0	9.6166	0	34.6469	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	307.0	0	SC	0	9.6106	0	34.6466	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	308.0	0	SC	0	9.5984	0	34.6462	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	309.0	0	SC	0	9.5881	0	34.6460	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	310.0	0	SC	0	9.5791	0	34.6459	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	311.0	0	SC	0	9.5579	0	34.6450	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	312.0	0	SC	0	9.5308	0	34.6436	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	313.0	0	SC	0	9.4815	0	34.6400	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	314.0	0	SC	0	9.4595	0	34.6390	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	315.0	0	SC	0	9.4491	0	34.6390	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	316.0	0	SC	0	9.4307	0	34.6382	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	317.0	0	SC	0	9.4154	0	34.6373	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	318.0	0	SC	0	9.3962	0	34.6369	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	319.0	0	SC	0	9.3882	0	34.6372	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	320.0	0	SC	0	9.3866	0	34.6379	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	321.0	0	SC	0	9.3798	0	34.6378	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	322.0	0	SC	0	9.3717	0	34.6373	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	323.0	0	SC	0	9.3652	0	34.6370	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	324.0	0	SC	0	9.3584	0	34.6373	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	325.0	0	SC	0	9.3504	0	34.6375	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	326.0	0	SC	0	9.3363	0	34.6367	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	327.0	0	SC	0	9.3314	0	34.6352	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	328.0	0	SC	0	9.3096	0	34.6342	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	329.0	0	SC	0	9.2782	0	34.6323	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	330.0	0	SC	0	9.2675	0	34.6342	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	331.0	0	SC	0	9.2631	0	34.6345	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	332.0	0	SC	0	9.2470	0	34.6338	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	333.0	0	SC	0	9.2390	0	34.6336	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	334.0	0	SC	0	9.2233	0	34.6332	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	335.0	0	SC	0	9.1945	0	34.6323	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	336.0	0	SC	0	9.1757	0	34.6312	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	337.0	0	SC	0	9.1757	0	34.6317	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	338.0	0	SC	0	9.1775	0	34.6323	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	339.0	0	SC	0	9.1785	0	34.6333	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	340.0	0	SC	0	9.1792	0	34.6338	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	341.0	0	SC	0	9.1731	0	34.6343	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	342.0	0	SC	0	9.1552	0	34.6334	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	343.0	0	SC	0	9.1483	0	34.6327	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	344.0	0	SC	0	9.1253	0	34.6319	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	345.0	0	SC	0	9.1081	0	34.6311	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	346.0	0	SC	0	9.0988	0	34.6304	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	347.0	0	SC	0	9.0936	0	34.6303	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	348.0	0	SC	0	9.0909	0	34.6312	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	349.0	0	SC	0	9.0811	0	34.6311	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	350.0	0	SC	0	9.0693	0	34.6308	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	351.0	0	SC	0	9.0626	0	34.6307	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	352.0	0	SC	0	9.0539	0	34.6308	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	353.0	0	SC	0	9.0471	0	34.6301	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	354.0	0	SC	0	9.0397	0	34.6296	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	355.0	0	SC	0	9.0337	0	34.6297	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	356.0	0	SC	0	9.0237	0	34.6295	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	357.0	0	SC	0	9.0089	0	34.6296	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	358.0	0	SC	0	8.9902	0	34.6287	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	359.0	0	SC	0	8.9785	0	34.6280	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	360.0	0	SC	0	8.9747	0	34.6274	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	361.0	0	SC	0	8.9519	0	34.6271	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	362.0	0	SC	0	8.9250	0	34.6263	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	363.0	0	SC	0	8.9056	0	34.6253	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	364.0	0	SC	0	8.9001	0	34.6248	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	365.0	0	SC	0	8.8948	0	34.6243	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	366.0	0	SC	0	8.8826	0	34.6236	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	367.0	0	SC	0	8.8748	0	34.6233	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	368.0	0	SC	0	8.8666	0	34.6232	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	369.0	0	SC	0	8.8569	0	34.6229	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	370.0	0	SC	0	8.8486	0	34.6225	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	371.0	0	SC	0	8.8436	0	34.6223	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	372.0	0	SC	0	8.8400	0	34.6221	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	373.0	0	SC	0	8.8339	0	34.6221	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	374.0	0	SC	0	8.8258	0	34.6216	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	375.0	0	SC	0	8.8201	0	34.6216	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	376.0	0	SC	0	8.8140	0	34.6215	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	377.0	0	SC	0	8.8066	0	34.6214	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	378.0	0	SC	0	8.7934	0	34.6211	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	379.0	0	SC	0	8.7770	0	34.6203	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	380.0	0	SC	0	8.7588	0	34.6195	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	381.0	0	SC	0	8.7493	0	34.6192	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	382.0	0	SC	0	8.7449	0	34.6193	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	383.0	0	SC	0	8.7440	0	34.6194	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	384.0	0	SC	0	8.7437	0	34.6197	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	385.0	0	SC	0	8.7434	0	34.6195	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	386.0	0	SC	0	8.7425	0	34.6198	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	387.0	0	SC	0	8.7402	0	34.6200	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	388.0	0	SC	0	8.7320	0	34.6200	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	389.0	0	SC	0	8.7097	0	34.6194	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	390.0	0	SC	0	8.6949	0	34.6190	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	391.0	0	SC	0	8.6700	0	34.6184	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	392.0	0	SC	0	8.6495	0	34.6174	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	393.0	0	SC	0	8.6467	0	34.6171	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	394.0	0	SC	0	8.6396	0	34.6169	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	395.0	0	SC	0	8.6348	0	34.6163	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	396.0	0	SC	0	8.6190	0	34.6165	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	397.0	0	SC	0	8.6070	0	34.6161	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	398.0	0	SC	0	8.6027	0	34.6158	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	399.0	0	SC	0	8.5986	0	34.6154	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	400.0	0	SC	0	8.5946	0	34.6148	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	401.0	0	SC	0	8.5927	0	34.6146	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	402.0	0	SC	0	8.5934	0	34.6146	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	403.0	0	SC	0	8.5893	0	34.6141	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	404.0	0	SC	0	8.5847	0	34.6133	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	405.0	0	SC	0	8.5812	0	34.6129	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	406.0	0	SC	0	8.5761	0	34.6124	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	407.0	0	SC	0	8.5682	0	34.6117	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	408.0	0	SC	0	8.5703	0	34.6126	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	409.0	0	SC	0	8.5606	0	34.6133	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	410.0	0	SC	0	8.5555	0	34.6131	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	411.0	0	SC	0	8.5532	0	34.6132	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	412.0	0	SC	0	8.5484	0	34.6129	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	413.0	0	SC	0	8.5471	0	34.6134	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	414.0	0	SC	0	8.5470	0	34.6145	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	415.0	0	SC	0	8.5388	0	34.6138	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	416.0	0	SC	0	8.5262	0	34.6125	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	417.0	0	SC	0	8.5159	0	34.6122	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	418.0	0	SC	0	8.5120	0	34.6119	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	419.0	0	SC	0	8.5089	0	34.6129	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	420.0	0	SC	0	8.5009	0	34.6141	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	421.0	0	SC	0	8.4922	0	34.6138	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	422.0	0	SC	0	8.4913	0	34.6136	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	423.0	0	SC	0	8.4770	0	34.6134	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	424.0	0	SC	0	8.4677	0	34.6129	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	425.0	0	SC	0	8.4430	0	34.6118	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	426.0	0	SC	0	8.4245	0	34.6107	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	427.0	0	SC	0	8.4136	0	34.6099	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	428.0	0	SC	0	8.3950	0	34.6099	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	429.0	0	SC	0	8.3823	0	34.6093	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	430.0	0	SC	0	8.3740	0	34.6087	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	431.0	0	SC	0	8.3610	0	34.6084	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	432.0	0	SC	0	8.3564	0	34.6081	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	433.0	0	SC	0	8.3532	0	34.6081	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	434.0	0	SC	0	8.3507	0	34.6081	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	435.0	0	SC	0	8.3451	0	34.6079	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	436.0	0	SC	0	8.3366	0	34.6075	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	437.0	0	SC	0	8.3283	0	34.6073	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	438.0	0	SC	0	8.3269	0	34.6071	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	439.0	0	SC	0	8.3270	0	34.6072	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	440.0	0	SC	0	8.3254	0	34.6073	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	441.0	0	SC	0	8.3239	0	34.6072	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	442.0	0	SC	0	8.3117	0	34.6070	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	443.0	0	SC	0	8.2919	0	34.6060	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	444.0	0	SC	0	8.2850	0	34.6051	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	445.0	0	SC	0	8.2787	0	34.6047	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	446.0	0	SC	0	8.2621	0	34.6032	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	447.0	0	SC	0	8.2391	0	34.6010	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	448.0	0	SC	0	8.2311	0	34.6003	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	449.0	0	SC	0	8.2270	0	34.6000	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	450.0	0	SC	0	8.2252	0	34.6000	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	451.0	0	SC	0	8.2236	0	34.6001	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	452.0	0	SC	0	8.2141	0	34.6001	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	453.0	0	SC	0	8.2012	0	34.5996	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	454.0	0	SC	0	8.1928	0	34.5993	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	455.0	0	SC	0	8.1785	0	34.5986	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	456.0	0	SC	0	8.1569	0	34.5978	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	457.0	0	SC	0	8.1456	0	34.5972	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	458.0	0	SC	0	8.1448	0	34.5971	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	459.0	0	SC	0	8.1419	0	34.5972	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	460.0	0	SC	0	8.1362	0	34.5970	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	461.0	0	SC	0	8.1303	0	34.5968	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	462.0	0	SC	0	8.1199	0	34.5966	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	463.0	0	SC	0	8.1126	0	34.5963	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	464.0	0	SC	0	8.1042	0	34.5957	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	465.0	0	SC	0	8.0880	0	34.5952	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	466.0	0	SC	0	8.0712	0	34.5947	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	467.0	0	SC	0	8.0666	0	34.5947	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	468.0	0	SC	0	8.0608	0	34.5944	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	469.0	0	SC	0	8.0531	0	34.5941	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	470.0	0	SC	0	8.0448	0	34.5937	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	471.0	0	SC	0	8.0547	0	34.5939	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	472.0	0	SC	0	8.0268	0	34.5931	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	473.0	0	SC	0	8.0188	0	34.5927	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	474.0	0	SC	0	8.0097	0	34.5924	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	475.0	0	SC	0	7.9989	0	34.5920	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	476.0	0	SC	0	7.9851	0	34.5912	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	477.0	0	SC	0	7.9783	0	34.5906	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	478.0	0	SC	0	7.9669	0	34.5901	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	479.0	0	SC	0	7.9557	0	34.5899	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	480.0	0	SC	0	7.9468	0	34.5900	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	481.0	0	SC	0	7.9367	0	34.5892	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	482.0	0	SC	0	7.9184	0	34.5882	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	483.0	0	SC	0	7.9051	0	34.5882	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	484.0	0	SC	0	7.9088	0	34.5910	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	485.0	0	SC	0	7.9002	0	34.5909	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	486.0	0	SC	0	7.8868	0	34.5901	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	487.0	0	SC	0	7.8638	0	34.5885	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	488.0	0	SC	0	7.8462	0	34.5874	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	489.0	0	SC	0	7.8429	0	34.5872	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	490.0	0	SC	0	7.8422	0	34.5873	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	491.0	0	SC	0	7.8353	0	34.5869	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	492.0	0	SC	0	7.8190	0	34.5857	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	493.0	0	SC	0	7.8058	0	34.5842	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	494.0	0	SC	0	7.7886	0	34.5833	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	495.0	0	SC	0	7.7736	0	34.5827	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	496.0	0	SC	0	7.7636	0	34.5820	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	497.0	0	SC	0	7.7571	0	34.5817	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	498.0	0	SC	0	7.7518	0	34.5816	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	499.0	0	SC	0	7.7551	0	34.5822	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	500.0	0	SC	0	7.7371	0	34.5816	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	501.0	0	SC	0	7.7200	0	34.5813	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	502.0	0	SC	0	7.7039	0	34.5807	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	503.0	0	SC	0	7.6967	0	34.5803	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	504.0	0	SC	0	7.6858	0	34.5797	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	505.0	0	SC	0	7.6876	0	34.5802	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	506.0	0	SC	0	7.6632	0	34.5792	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	507.0	0	SC	0	7.6452	0	34.5782	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	508.0	0	SC	0	7.6390	0	34.5778	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	509.0	0	SC	0	7.6352	0	34.5775	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	510.0	0	SC	0	7.6338	0	34.5775	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	511.0	0	SC	0	7.6336	0	34.5775	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	512.0	0	SC	0	7.6313	0	34.5777	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	513.0	0	SC	0	7.6259	0	34.5775	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	514.0	0	SC	0	7.6155	0	34.5773	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	515.0	0	SC	0	7.6108	0	34.5771	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	516.0	0	SC	0	7.6092	0	34.5769	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	517.0	0	SC	0	7.6084	0	34.5772	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	518.0	0	SC	0	7.6060	0	34.5769	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	519.0	0	SC	0	7.6044	0	34.5770	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	520.0	0	SC	0	7.6024	0	34.5770	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	521.0	0	SC	0	7.5993	0	34.5768	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	522.0	0	SC	0	7.5941	0	34.5768	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	523.0	0	SC	0	7.5882	0	34.5763	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	524.0	0	SC	0	7.5735	0	34.5754	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	525.0	0	SC	0	7.5684	0	34.5748	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	526.0	0	SC	0	7.5632	0	34.5742	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	527.0	0	SC	0	7.5595	0	34.5740	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	528.0	0	SC	0	7.5563	0	34.5738	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	529.0	0	SC	0	7.5543	0	34.5739	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	530.0	0	SC	0	7.5533	0	34.5741	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	531.0	0	SC	0	7.5520	0	34.5743	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	532.0	0	SC	0	7.5454	0	34.5742	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	533.0	0	SC	0	7.5393	0	34.5738	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	534.0	0	SC	0	7.5261	0	34.5728	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	535.0	0	SC	0	7.5135	0	34.5726	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	536.0	0	SC	0	7.4990	0	34.5721	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	537.0	0	SC	0	7.4879	0	34.5717	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	538.0	0	SC	0	7.4762	0	34.5712	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	539.0	0	SC	0	7.4588	0	34.5702	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	540.0	0	SC	0	7.4499	0	34.5698	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	541.0	0	SC	0	7.4472	0	34.5697	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	542.0	0	SC	0	7.4430	0	34.5697	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	543.0	0	SC	0	7.4373	0	34.5695	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	544.0	0	SC	0	7.4324	0	34.5694	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	545.0	0	SC	0	7.4269	0	34.5694	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	546.0	0	SC	0	7.4226	0	34.5694	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	547.0	0	SC	0	7.4192	0	34.5704	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	548.0	0	SC	0	7.4114	0	34.5706	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	549.0	0	SC	0	7.4056	0	34.5712	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	550.0	0	SC	0	7.4074	0	34.5707	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	551.0	0	SC	0	7.3850	0	34.5707	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	552.0	0	SC	0	7.3694	0	34.5702	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	553.0	0	SC	0	7.3557	0	34.5695	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	554.0	0	SC	0	7.3490	0	34.5692	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	555.0	0	SC	0	7.3396	0	34.5687	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	556.0	0	SC	0	7.3468	0	34.5692	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	557.0	0	SC	0	7.3300	0	34.5683	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	558.0	0	SC	0	7.3112	0	34.5677	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	559.0	0	SC	0	7.2986	0	34.5672	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	560.0	0	SC	0	7.2928	0	34.5668	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	561.0	0	SC	0	7.2924	0	34.5666	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	562.0	0	SC	0	7.2921	0	34.5667	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	563.0	0	SC	0	7.2911	0	34.5668	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	564.0	0	SC	0	7.2904	0	34.5668	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	565.0	0	SC	0	7.2904	0	34.5670	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	566.0	0	SC	0	7.2898	0	34.5670	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	567.0	0	SC	0	7.2887	0	34.5670	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	568.0	0	SC	0	7.2866	0	34.5668	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	569.0	0	SC	0	7.2837	0	34.5672	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	570.0	0	SC	0	7.2658	0	34.5672	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	571.0	0	SC	0	7.2547	0	34.5666	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	572.0	0	SC	0	7.2420	0	34.5662	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	573.0	0	SC	0	7.2307	0	34.5656	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	574.0	0	SC	0	7.2200	0	34.5649	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	575.0	0	SC	0	7.2103	0	34.5642	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	576.0	0	SC	0	7.2008	0	34.5641	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	577.0	0	SC	0	7.1944	0	34.5640	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	578.0	0	SC	0	7.1902	0	34.5641	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	579.0	0	SC	0	7.1769	0	34.5642	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	580.0	0	SC	0	7.1550	0	34.5633	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	581.0	0	SC	0	7.1472	0	34.5625	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	582.0	0	SC	0	7.1150	0	34.5614	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	583.0	0	SC	0	7.1036	0	34.5605	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	584.0	0	SC	0	7.0975	0	34.5600	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	585.0	0	SC	0	7.0898	0	34.5598	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	586.0	0	SC	0	7.0811	0	34.5599	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	587.0	0	SC	0	7.0723	0	34.5596	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	588.0	0	SC	0	7.0644	0	34.5591	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	589.0	0	SC	0	7.0585	0	34.5591	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	590.0	0	SC	0	7.0526	0	34.5593	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	591.0	0	SC	0	7.0495	0	34.5596	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	592.0	0	SC	0	7.0459	0	34.5596	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	593.0	0	SC	0	7.0364	0	34.5591	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	594.0	0	SC	0	7.0301	0	34.5600	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	595.0	0	SC	0	7.0166	0	34.5597	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	596.0	0	SC	0	7.0009	0	34.5585	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	597.0	0	SC	0	6.9933	0	34.5578	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	598.0	0	SC	0	6.9864	0	34.5572	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	599.0	0	SC	0	6.9694	0	34.5561	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	600.0	0	SC	0	6.9517	0	34.5563	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	601.0	0	SC	0	6.9466	0	34.5575	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	602.0	0	SC	0	6.9341	0	34.5581	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	603.0	0	SC	0	6.9170	0	34.5578	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	604.0	0	SC	0	6.9033	0	34.5569	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	605.0	0	SC	0	6.8889	0	34.5563	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	606.0	0	SC	0	6.8819	0	34.5560	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	607.0	0	SC	0	6.8795	0	34.5563	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	608.0	0	SC	0	6.8784	0	34.5563	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	609.0	0	SC	0	6.8761	0	34.5563	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	610.0	0	SC	0	6.8742	0	34.5563	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	611.0	0	SC	0	6.8695	0	34.5561	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	612.0	0	SC	0	6.8632	0	34.5557	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	613.0	0	SC	0	6.8550	0	34.5560	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	614.0	0	SC	0	6.8433	0	34.5555	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	615.0	0	SC	0	6.8379	0	34.5551	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	616.0	0	SC	0	6.8298	0	34.5548	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	617.0	0	SC	0	6.8263	0	34.5545	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	618.0	0	SC	0	6.8181	0	34.5543	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	619.0	0	SC	0	6.8147	0	34.5544	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	620.0	0	SC	0	6.8129	0	34.5545	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	621.0	0	SC	0	6.8096	0	34.5548	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	622.0	0	SC	0	6.7986	0	34.5546	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	623.0	0	SC	0	6.7684	0	34.5539	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	624.0	0	SC	0	6.7654	0	34.5537	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	625.0	0	SC	0	6.7566	0	34.5534	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	626.0	0	SC	0	6.7368	0	34.5529	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	627.0	0	SC	0	6.7229	0	34.5522	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	628.0	0	SC	0	6.7176	0	34.5521	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	629.0	0	SC	0	6.7148	0	34.5520	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	630.0	0	SC	0	6.7129	0	34.5520	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	631.0	0	SC	0	6.7095	0	34.5521	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	632.0	0	SC	0	6.6971	0	34.5519	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	633.0	0	SC	0	6.6863	0	34.5513	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	634.0	0	SC	0	6.6777	0	34.5513	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	635.0	0	SC	0	6.6689	0	34.5508	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	636.0	0	SC	0	6.6663	0	34.5508	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	637.0	0	SC	0	6.6626	0	34.5506	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	638.0	0	SC	0	6.6600	0	34.5505	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	639.0	0	SC	0	6.6524	0	34.5500	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	640.0	0	SC	0	6.6433	0	34.5497	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	641.0	0	SC	0	6.6384	0	34.5497	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	642.0	0	SC	0	6.6277	0	34.5494	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	643.0	0	SC	0	6.6208	0	34.5490	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	644.0	0	SC	0	6.6132	0	34.5489	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	645.0	0	SC	0	6.5981	0	34.5486	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	646.0	0	SC	0	6.5822	0	34.5481	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	647.0	0	SC	0	6.5762	0	34.5478	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	648.0	0	SC	0	6.5707	0	34.5473	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	649.0	0	SC	0	6.5598	0	34.5469	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	650.0	0	SC	0	6.5474	0	34.5468	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	651.0	0	SC	0	6.5379	0	34.5467	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	652.0	0	SC	0	6.5287	0	34.5464	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	653.0	0	SC	0	6.5215	0	34.5464	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	654.0	0	SC	0	6.5129	0	34.5462	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	655.0	0	SC	0	6.5053	0	34.5459	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	656.0	0	SC	0	6.4970	0	34.5458	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	657.0	0	SC	0	6.4879	0	34.5454	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	658.0	0	SC	0	6.4938	0	34.5469	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	659.0	0	SC	0	6.4708	0	34.5474	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	660.0	0	SC	0	6.4419	0	34.5461	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	661.0	0	SC	0	6.4401	0	34.5454	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	662.0	0	SC	0	6.4371	0	34.5454	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	663.0	0	SC	0	6.4303	0	34.5446	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	664.0	0	SC	0	6.4244	0	34.5448	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	665.0	0	SC	0	6.4198	0	34.5448	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	666.0	0	SC	0	6.4162	0	34.5448	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	667.0	0	SC	0	6.4115	0	34.5446	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	668.0	0	SC	0	6.3983	0	34.5443	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	669.0	0	SC	0	6.3922	0	34.5441	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	670.0	0	SC	0	6.3936	0	34.5441	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	671.0	0	SC	0	6.3855	0	34.5444	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	672.0	0	SC	0	6.3812	0	34.5444	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	673.0	0	SC	0	6.3757	0	34.5444	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	674.0	0	SC	0	6.3677	0	34.5442	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	675.0	0	SC	0	6.3627	0	34.5442	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	676.0	0	SC	0	6.3481	0	34.5439	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	677.0	0	SC	0	6.3372	0	34.5436	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	678.0	0	SC	0	6.3294	0	34.5432	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	679.0	0	SC	0	6.3141	0	34.5433	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	680.0	0	SC	0	6.3001	0	34.5432	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	681.0	0	SC	0	6.2942	0	34.5432	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	682.0	0	SC	0	6.2870	0	34.5431	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	683.0	0	SC	0	6.2766	0	34.5430	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	684.0	0	SC	0	6.2675	0	34.5429	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	685.0	0	SC	0	6.2691	0	34.5429	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	686.0	0	SC	0	6.2599	0	34.5429	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	687.0	0	SC	0	6.2579	0	34.5429	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	688.0	0	SC	0	6.2530	0	34.5428	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	689.0	0	SC	0	6.2480	0	34.5426	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	690.0	0	SC	0	6.2434	0	34.5424	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	691.0	0	SC	0	6.2378	0	34.5426	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	692.0	0	SC	0	6.2309	0	34.5428	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	693.0	0	SC	0	6.2298	0	34.5431	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	694.0	0	SC	0	6.2266	0	34.5431	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	695.0	0	SC	0	6.2183	0	34.5430	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	696.0	0	SC	0	6.2110	0	34.5429	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	697.0	0	SC	0	6.2034	0	34.5426	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	698.0	0	SC	0	6.1967	0	34.5424	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	699.0	0	SC	0	6.1895	0	34.5421	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	700.0	0	SC	0	6.1829	0	34.5417	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	701.0	0	SC	0	6.1775	0	34.5417	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	702.0	0	SC	0	6.1677	0	34.5409	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	703.0	0	SC	0	6.1574	0	34.5406	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	704.0	0	SC	0	6.1524	0	34.5411	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	705.0	0	SC	0	6.1534	0	34.5418	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	706.0	0	SC	0	6.1483	0	34.5423	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	707.0	0	SC	0	6.1410	0	34.5422	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	708.0	0	SC	0	6.1377	0	34.5424	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	709.0	0	SC	0	6.1287	0	34.5426	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	710.0	0	SC	0	6.1108	0	34.5423	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	711.0	0	SC	0	6.1120	0	34.5421	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	712.0	0	SC	0	6.1060	0	34.5420	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	713.0	0	SC	0	6.0989	0	34.5421	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	714.0	0	SC	0	6.0931	0	34.5422	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	715.0	0	SC	0	6.0863	0	34.5423	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	716.0	0	SC	0	6.0832	0	34.5422	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	717.0	0	SC	0	6.0782	0	34.5421	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	718.0	0	SC	0	6.0664	0	34.5422	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	719.0	0	SC	0	6.0559	0	34.5429	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	720.0	0	SC	0	6.0496	0	34.5429	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	721.0	0	SC	0	6.0464	0	34.5429	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	722.0	0	SC	0	6.0449	0	34.5430	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	723.0	0	SC	0	6.0378	0	34.5428	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	724.0	0	SC	0	6.0220	0	34.5426	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	725.0	0	SC	0	6.0125	0	34.5424	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	726.0	0	SC	0	6.0038	0	34.5424	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	727.0	0	SC	0	5.9977	0	34.5422	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	728.0	0	SC	0	5.9943	0	34.5422	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	729.0	0	SC	0	5.9877	0	34.5421	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	730.0	0	SC	0	5.9817	0	34.5421	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	731.0	0	SC	0	5.9783	0	34.5420	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	732.0	0	SC	0	5.9758	0	34.5421	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	733.0	0	SC	0	5.9748	0	34.5421	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	734.0	0	SC	0	5.9738	0	34.5421	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	735.0	0	SC	0	5.9719	0	34.5420	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	736.0	0	SC	0	5.9662	0	34.5421	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	737.0	0	SC	0	5.9590	0	34.5422	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	738.0	0	SC	0	5.9529	0	34.5421	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	739.0	0	SC	0	5.9453	0	34.5415	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	740.0	0	SC	0	5.9098	0	34.5403	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	741.0	0	SC	0	5.8847	0	34.5417	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	742.0	0	SC	0	5.8771	0	34.5416	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	743.0	0	SC	0	5.8649	0	34.5416	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	744.0	0	SC	0	5.8634	0	34.5414	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	745.0	0	SC	0	5.8622	0	34.5414	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	746.0	0	SC	0	5.8600	0	34.5414	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	747.0	0	SC	0	5.8581	0	34.5416	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	748.0	0	SC	0	5.8574	0	34.5418	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	749.0	0	SC	0	5.8549	0	34.5419	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	750.0	0	SC	0	5.8490	0	34.5421	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	751.0	0	SC	0	5.8373	0	34.5423	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	752.0	0	SC	0	5.8188	0	34.5422	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	753.0	0	SC	0	5.8139	0	34.5417	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	754.0	0	SC	0	5.8047	0	34.5414	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	755.0	0	SC	0	5.7867	0	34.5416	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	756.0	0	SC	0	5.7598	0	34.5415	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	757.0	0	SC	0	5.7415	0	34.5412	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	758.0	0	SC	0	5.7355	0	34.5409	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	759.0	0	SC	0	5.7302	0	34.5409	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	760.0	0	SC	0	5.7246	0	34.5409	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	761.0	0	SC	0	5.7184	0	34.5411	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	762.0	0	SC	0	5.7108	0	34.5412	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	763.0	0	SC	0	5.7050	0	34.5409	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	764.0	0	SC	0	5.6978	0	34.5409	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	765.0	0	SC	0	5.6947	0	34.5411	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	766.0	0	SC	0	5.6886	0	34.5411	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	767.0	0	SC	0	5.6855	0	34.5412	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	768.0	0	SC	0	5.6844	0	34.5412	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	769.0	0	SC	0	5.6828	0	34.5412	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	770.0	0	SC	0	5.6786	0	34.5413	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	771.0	0	SC	0	5.6734	0	34.5412	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	772.0	0	SC	0	5.6626	0	34.5413	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	773.0	0	SC	0	5.6565	0	34.5412	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	774.0	0	SC	0	5.6523	0	34.5411	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	775.0	0	SC	0	5.6489	0	34.5413	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	776.0	0	SC	0	5.6463	0	34.5413	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	777.0	0	SC	0	5.6418	0	34.5414	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	778.0	0	SC	0	5.6377	0	34.5412	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	779.0	0	SC	0	5.6328	0	34.5413	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	780.0	0	SC	0	5.6274	0	34.5412	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	781.0	0	SC	0	5.6223	0	34.5413	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	782.0	0	SC	0	5.6189	0	34.5412	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	783.0	0	SC	0	5.6099	0	34.5409	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	784.0	0	SC	0	5.5977	0	34.5413	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	785.0	0	SC	0	5.5916	0	34.5414	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	786.0	0	SC	0	5.5897	0	34.5413	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	787.0	0	SC	0	5.5891	0	34.5411	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	788.0	0	SC	0	5.5881	0	34.5412	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	789.0	0	SC	0	5.5873	0	34.5413	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	790.0	0	SC	0	5.5846	0	34.5413	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	791.0	0	SC	0	5.5824	0	34.5414	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	792.0	0	SC	0	5.5822	0	34.5414	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	793.0	0	SC	0	5.5799	0	34.5413	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	794.0	0	SC	0	5.5771	0	34.5414	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	795.0	0	SC	0	5.5677	0	34.5416	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	796.0	0	SC	0	5.5588	0	34.5414	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	797.0	0	SC	0	5.5481	0	34.5416	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	798.0	0	SC	0	5.5380	0	34.5416	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	799.0	0	SC	0	5.5290	0	34.5414	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	800.0	0	SC	0	5.5220	0	34.5414	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	801.0	0	SC	0	5.5181	0	34.5413	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	802.0	0	SC	0	5.5150	0	34.5415	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	803.0	0	SC	0	5.5131	0	34.5416	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	804.0	0	SC	0	5.5105	0	34.5417	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	805.0	0	SC	0	5.5082	0	34.5416	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	806.0	0	SC	0	5.5054	0	34.5415	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	807.0	0	SC	0	5.5011	0	34.5415	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	808.0	0	SC	0	5.4938	0	34.5416	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	809.0	0	SC	0	5.4787	0	34.5420	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	810.0	0	SC	0	5.4737	0	34.5417	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	811.0	0	SC	0	5.4713	0	34.5418	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	812.0	0	SC	0	5.4724	0	34.5418	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	813.0	0	SC	0	5.4699	0	34.5421	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	814.0	0	SC	0	5.4686	0	34.5420	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	815.0	0	SC	0	5.4653	0	34.5421	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	816.0	0	SC	0	5.4593	0	34.5423	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	817.0	0	SC	0	5.4454	0	34.5426	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	818.0	0	SC	0	5.4376	0	34.5424	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	819.0	0	SC	0	5.4471	0	34.5418	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	820.0	0	SC	0	5.4341	0	34.5422	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	821.0	0	SC	0	5.4275	0	34.5421	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	822.0	0	SC	0	5.4259	0	34.5422	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	823.0	0	SC	0	5.4239	0	34.5423	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	824.0	0	SC	0	5.4204	0	34.5423	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	825.0	0	SC	0	5.4144	0	34.5421	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	826.0	0	SC	0	5.4018	0	34.5424	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	827.0	0	SC	0	5.3924	0	34.5423	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	828.0	0	SC	0	5.3947	0	34.5426	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	829.0	0	SC	0	5.3892	0	34.5424	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	830.0	0	SC	0	5.3869	0	34.5426	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	831.0	0	SC	0	5.3816	0	34.5426	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	832.0	0	SC	0	5.3709	0	34.5429	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	833.0	0	SC	0	5.3676	0	34.5429	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	834.0	0	SC	0	5.3618	0	34.5428	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	835.0	0	SC	0	5.3587	0	34.5429	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	836.0	0	SC	0	5.3570	0	34.5428	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	837.0	0	SC	0	5.3549	0	34.5428	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	838.0	0	SC	0	5.3493	0	34.5430	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	839.0	0	SC	0	5.3415	0	34.5430	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	840.0	0	SC	0	5.3378	0	34.5430	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	841.0	0	SC	0	5.3360	0	34.5431	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	842.0	0	SC	0	5.3345	0	34.5430	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	843.0	0	SC	0	5.3341	0	34.5431	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	844.0	0	SC	0	5.3337	0	34.5431	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	845.0	0	SC	0	5.3335	0	34.5432	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	846.0	0	SC	0	5.3331	0	34.5431	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	847.0	0	SC	0	5.3328	0	34.5432	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	848.0	0	SC	0	5.3323	0	34.5433	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	849.0	0	SC	0	5.3316	0	34.5433	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	850.0	0	SC	0	5.3284	0	34.5433	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	851.0	0	SC	0	5.3199	0	34.5432	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	852.0	0	SC	0	5.3126	0	34.5433	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	853.0	0	SC	0	5.3009	0	34.5430	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	854.0	0	SC	0	5.2959	0	34.5429	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	855.0	0	SC	0	5.2921	0	34.5430	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	856.0	0	SC	0	5.2886	0	34.5429	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	857.0	0	SC	0	5.2836	0	34.5430	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	858.0	0	SC	0	5.2792	0	34.5430	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	859.0	0	SC	0	5.2688	0	34.5426	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	860.0	0	SC	0	5.2506	0	34.5433	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	861.0	0	SC	0	5.2445	0	34.5433	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	862.0	0	SC	0	5.2395	0	34.5433	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	863.0	0	SC	0	5.2329	0	34.5432	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	864.0	0	SC	0	5.2296	0	34.5432	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	865.0	0	SC	0	5.2243	0	34.5434	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	866.0	0	SC	0	5.2165	0	34.5436	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	867.0	0	SC	0	5.2123	0	34.5436	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	868.0	0	SC	0	5.2074	0	34.5436	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	869.0	0	SC	0	5.2017	0	34.5437	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	870.0	0	SC	0	5.1944	0	34.5438	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	871.0	0	SC	0	5.1865	0	34.5439	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	872.0	0	SC	0	5.1800	0	34.5439	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	873.0	0	SC	0	5.1752	0	34.5439	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	874.0	0	SC	0	5.1730	0	34.5439	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	875.0	0	SC	0	5.1708	0	34.5441	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	876.0	0	SC	0	5.1693	0	34.5442	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	877.0	0	SC	0	5.1677	0	34.5442	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	878.0	0	SC	0	5.1662	0	34.5442	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	879.0	0	SC	0	5.1644	0	34.5443	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	880.0	0	SC	0	5.1617	0	34.5443	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	881.0	0	SC	0	5.1585	0	34.5444	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	882.0	0	SC	0	5.1550	0	34.5445	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	883.0	0	SC	0	5.1492	0	34.5447	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	884.0	0	SC	0	5.1415	0	34.5447	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	885.0	0	SC	0	5.1278	0	34.5446	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	886.0	0	SC	0	5.1204	0	34.5445	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	887.0	0	SC	0	5.1110	0	34.5449	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	888.0	0	SC	0	5.1066	0	34.5449	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	889.0	0	SC	0	5.1037	0	34.5450	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	890.0	0	SC	0	5.0987	0	34.5451	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	891.0	0	SC	0	5.0877	0	34.5451	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	892.0	0	SC	0	5.0899	0	34.5446	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	893.0	0	SC	0	5.0794	0	34.5456	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	894.0	0	SC	0	5.0699	0	34.5456	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	895.0	0	SC	0	5.0659	0	34.5456	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	896.0	0	SC	0	5.0624	0	34.5454	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	897.0	0	SC	0	5.0608	0	34.5454	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	898.0	0	SC	0	5.0591	0	34.5453	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	899.0	0	SC	0	5.0549	0	34.5454	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	900.0	0	SC	0	5.0507	0	34.5454	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	901.0	0	SC	0	5.0450	0	34.5456	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	902.0	0	SC	0	5.0390	0	34.5458	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	903.0	0	SC	0	5.0371	0	34.5456	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	904.0	0	SC	0	5.0319	0	34.5459	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	905.0	0	SC	0	5.0260	0	34.5460	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	906.0	0	SC	0	5.0195	0	34.5460	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	907.0	0	SC	0	5.0141	0	34.5460	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	908.0	0	SC	0	5.0112	0	34.5461	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	909.0	0	SC	0	5.0012	0	34.5464	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	910.0	0	SC	0	4.9986	0	34.5462	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	911.0	0	SC	0	4.9942	0	34.5464	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	912.0	0	SC	0	4.9881	0	34.5464	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	913.0	0	SC	0	4.9833	0	34.5466	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	914.0	0	SC	0	4.9794	0	34.5464	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	915.0	0	SC	0	4.9761	0	34.5466	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	916.0	0	SC	0	4.9713	0	34.5466	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	917.0	0	SC	0	4.9652	0	34.5469	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	918.0	0	SC	0	4.9590	0	34.5468	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	919.0	0	SC	0	4.9483	0	34.5469	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	920.0	0	SC	0	4.9426	0	34.5474	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	921.0	0	SC	0	4.9376	0	34.5474	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	922.0	0	SC	0	4.9344	0	34.5471	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	923.0	0	SC	0	4.9330	0	34.5474	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	924.0	0	SC	0	4.9334	0	34.5475	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	925.0	0	SC	0	4.9310	0	34.5477	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	926.0	0	SC	0	4.9295	0	34.5477	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	927.0	0	SC	0	4.9274	0	34.5476	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	928.0	0	SC	0	4.9261	0	34.5478	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	929.0	0	SC	0	4.9281	0	34.5477	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	930.0	0	SC	0	4.9250	0	34.5477	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	931.0	0	SC	0	4.9247	0	34.5476	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	932.0	0	SC	0	4.9202	0	34.5479	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	933.0	0	SC	0	4.9136	0	34.5478	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	934.0	0	SC	0	4.9064	0	34.5476	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	935.0	0	SC	0	4.9056	0	34.5475	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	936.0	0	SC	0	4.8984	0	34.5478	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	937.0	0	SC	0	4.8916	0	34.5481	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	938.0	0	SC	0	4.8846	0	34.5485	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	939.0	0	SC	0	4.8797	0	34.5485	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	940.0	0	SC	0	4.8758	0	34.5484	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	941.0	0	SC	0	4.8732	0	34.5484	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	942.0	0	SC	0	4.8712	0	34.5485	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	943.0	0	SC	0	4.8694	0	34.5486	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	944.0	0	SC	0	4.8686	0	34.5486	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	945.0	0	SC	0	4.8679	0	34.5486	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	946.0	0	SC	0	4.8667	0	34.5486	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	947.0	0	SC	0	4.8646	0	34.5486	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	948.0	0	SC	0	4.8626	0	34.5486	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	949.0	0	SC	0	4.8599	0	34.5486	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	950.0	0	SC	0	4.8566	0	34.5485	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	951.0	0	SC	0	4.8475	0	34.5488	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	952.0	0	SC	0	4.8395	0	34.5489	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	953.0	0	SC	0	4.8330	0	34.5489	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	954.0	0	SC	0	4.8280	0	34.5489	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	955.0	0	SC	0	4.8255	0	34.5490	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	956.0	0	SC	0	4.8228	0	34.5491	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	957.0	0	SC	0	4.8191	0	34.5491	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	958.0	0	SC	0	4.8176	0	34.5490	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	959.0	0	SC	0	4.8163	0	34.5492	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	960.0	0	SC	0	4.8113	0	34.5492	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	961.0	0	SC	0	4.8031	0	34.5496	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	962.0	0	SC	0	4.7945	0	34.5497	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	963.0	0	SC	0	4.7923	0	34.5497	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	964.0	0	SC	0	4.7859	0	34.5499	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	965.0	0	SC	0	4.7811	0	34.5498	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	966.0	0	SC	0	4.7774	0	34.5500	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	967.0	0	SC	0	4.7730	0	34.5500	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	968.0	0	SC	0	4.7699	0	34.5501	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	969.0	0	SC	0	4.7666	0	34.5501	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	970.0	0	SC	0	4.7633	0	34.5501	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	971.0	0	SC	0	4.7573	0	34.5504	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	972.0	0	SC	0	4.7503	0	34.5504	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	973.0	0	SC	0	4.7448	0	34.5505	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	974.0	0	SC	0	4.7402	0	34.5506	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	975.0	0	SC	0	4.7356	0	34.5507	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	976.0	0	SC	0	4.7312	0	34.5507	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	977.0	0	SC	0	4.7264	0	34.5508	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	978.0	0	SC	0	4.7190	0	34.5510	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	979.0	0	SC	0	4.7085	0	34.5510	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	980.0	0	SC	0	4.7007	0	34.5512	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	981.0	0	SC	0	4.6975	0	34.5514	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	982.0	0	SC	0	4.6954	0	34.5515	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	983.0	0	SC	0	4.6928	0	34.5516	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	984.0	0	SC	0	4.6882	0	34.5519	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	985.0	0	SC	0	4.6848	0	34.5520	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	986.0	0	SC	0	4.6862	0	34.5520	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	987.0	0	SC	0	4.6835	0	34.5521	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	988.0	0	SC	0	4.6826	0	34.5522	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	989.0	0	SC	0	4.6810	0	34.5522	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	990.0	0	SC	0	4.6803	0	34.5523	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	991.0	0	SC	0	4.6810	0	34.5525	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	992.0	0	SC	0	4.6798	0	34.5523	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	993.0	0	SC	0	4.6786	0	34.5525	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	994.0	0	SC	0	4.6773	0	34.5525	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	995.0	0	SC	0	4.6733	0	34.5527	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	996.0	0	SC	0	4.6688	0	34.5528	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	997.0	0	SC	0	4.6627	0	34.5527	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	998.0	0	SC	0	4.6570	0	34.5530	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	999.0	0	SC	0	4.6536	0	34.5530	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1000.0	0	SC	0	4.6493	0	34.5531	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1001.0	0	SC	0	4.6449	0	34.5531	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1002.0	0	SC	0	4.6424	0	34.5533	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1003.0	0	SC	0	4.6403	0	34.5533	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1004.0	0	SC	0	4.6393	0	34.5534	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1005.0	0	SC	0	4.6375	0	34.5534	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1006.0	0	SC	0	4.6338	0	34.5536	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1007.0	0	SC	0	4.6276	0	34.5537	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1008.0	0	SC	0	4.6222	0	34.5538	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1009.0	0	SC	0	4.6170	0	34.5538	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1010.0	0	SC	0	4.6098	0	34.5539	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1011.0	0	SC	0	4.6032	0	34.5540	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1012.0	0	SC	0	4.6032	0	34.5540	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1013.0	0	SC	0	4.6012	0	34.5540	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1014.0	0	SC	0	4.5980	0	34.5540	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1015.0	0	SC	0	4.5961	0	34.5541	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1016.0	0	SC	0	4.5934	0	34.5544	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1017.0	0	SC	0	4.5909	0	34.5544	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1018.0	0	SC	0	4.5879	0	34.5544	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1019.0	0	SC	0	4.5815	0	34.5546	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1020.0	0	SC	0	4.5644	0	34.5549	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1021.0	0	SC	0	4.5580	0	34.5548	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1022.0	0	SC	0	4.5574	0	34.5549	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1023.0	0	SC	0	4.5570	0	34.5550	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1024.0	0	SC	0	4.5563	0	34.5551	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1025.0	0	SC	0	4.5562	0	34.5550	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1026.0	0	SC	0	4.5468	0	34.5550	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1027.0	0	SC	0	4.5434	0	34.5550	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1028.0	0	SC	0	4.5398	0	34.5550	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1029.0	0	SC	0	4.5315	0	34.5554	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1030.0	0	SC	0	4.5185	0	34.5557	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1031.0	0	SC	0	4.5214	0	34.5556	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1032.0	0	SC	0	4.5140	0	34.5560	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1033.0	0	SC	0	4.5041	0	34.5559	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1034.0	0	SC	0	4.5007	0	34.5561	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1035.0	0	SC	0	4.4948	0	34.5563	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1036.0	0	SC	0	4.4874	0	34.5565	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1037.0	0	SC	0	4.4789	0	34.5563	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1038.0	0	SC	0	4.4859	0	34.5561	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1039.0	0	SC	0	4.4745	0	34.5568	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1040.0	0	SC	0	4.4698	0	34.5570	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1041.0	0	SC	0	4.4669	0	34.5570	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1042.0	0	SC	0	4.4626	0	34.5569	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1043.0	0	SC	0	4.4553	0	34.5572	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1044.0	0	SC	0	4.4529	0	34.5571	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1045.0	0	SC	0	4.4604	0	34.5569	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1046.0	0	SC	0	4.4497	0	34.5574	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1047.0	0	SC	0	4.4428	0	34.5576	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1048.0	0	SC	0	4.4349	0	34.5578	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1049.0	0	SC	0	4.4301	0	34.5576	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1050.0	0	SC	0	4.4247	0	34.5576	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1051.0	0	SC	0	4.4310	0	34.5575	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1052.0	0	SC	0	4.4179	0	34.5578	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1053.0	0	SC	0	4.4115	0	34.5582	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1054.0	0	SC	0	4.4099	0	34.5581	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1055.0	0	SC	0	4.4076	0	34.5583	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1056.0	0	SC	0	4.4036	0	34.5584	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1057.0	0	SC	0	4.4044	0	34.5583	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1058.0	0	SC	0	4.3991	0	34.5586	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1059.0	0	SC	0	4.3960	0	34.5589	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1060.0	0	SC	0	4.3926	0	34.5589	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1061.0	0	SC	0	4.3876	0	34.5588	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1062.0	0	SC	0	4.3851	0	34.5589	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1063.0	0	SC	0	4.3825	0	34.5589	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1064.0	0	SC	0	4.3815	0	34.5589	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1065.0	0	SC	0	4.3791	0	34.5590	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1066.0	0	SC	0	4.3771	0	34.5588	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1067.0	0	SC	0	4.3706	0	34.5591	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1068.0	0	SC	0	4.3692	0	34.5591	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1069.0	0	SC	0	4.3676	0	34.5591	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1070.0	0	SC	0	4.3578	0	34.5593	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1071.0	0	SC	0	4.3510	0	34.5591	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1072.0	0	SC	0	4.3456	0	34.5593	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1073.0	0	SC	0	4.3399	0	34.5596	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1074.0	0	SC	0	4.3365	0	34.5597	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1075.0	0	SC	0	4.3334	0	34.5597	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1076.0	0	SC	0	4.3306	0	34.5598	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1077.0	0	SC	0	4.3285	0	34.5598	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1078.0	0	SC	0	4.3259	0	34.5599	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1079.0	0	SC	0	4.3223	0	34.5599	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1080.0	0	SC	0	4.3194	0	34.5600	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1081.0	0	SC	0	4.3166	0	34.5602	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1082.0	0	SC	0	4.3143	0	34.5602	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1083.0	0	SC	0	4.3135	0	34.5602	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1084.0	0	SC	0	4.3125	0	34.5603	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1085.0	0	SC	0	4.3109	0	34.5605	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1086.0	0	SC	0	4.3054	0	34.5607	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1087.0	0	SC	0	4.3052	0	34.5605	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1088.0	0	SC	0	4.2907	0	34.5615	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1089.0	0	SC	0	4.2801	0	34.5614	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1090.0	0	SC	0	4.2781	0	34.5615	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1091.0	0	SC	0	4.2772	0	34.5614	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1092.0	0	SC	0	4.2763	0	34.5615	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1093.0	0	SC	0	4.2746	0	34.5616	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1094.0	0	SC	0	4.2778	0	34.5616	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1095.0	0	SC	0	4.2625	0	34.5621	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1096.0	0	SC	0	4.2537	0	34.5621	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1097.0	0	SC	0	4.2533	0	34.5620	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1098.0	0	SC	0	4.2525	0	34.5620	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1099.0	0	SC	0	4.2521	0	34.5620	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1100.0	0	SC	0	4.2519	0	34.5622	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1101.0	0	SC	0	4.2520	0	34.5620	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1102.0	0	SC	0	4.2519	0	34.5621	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1103.0	0	SC	0	4.2503	0	34.5622	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1104.0	0	SC	0	4.2496	0	34.5622	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1105.0	0	SC	0	4.2490	0	34.5623	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1106.0	0	SC	0	4.2434	0	34.5623	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1107.0	0	SC	0	4.2336	0	34.5628	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1108.0	0	SC	0	4.2311	0	34.5627	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1109.0	0	SC	0	4.2292	0	34.5627	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1110.0	0	SC	0	4.2267	0	34.5629	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1111.0	0	SC	0	4.2171	0	34.5632	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1112.0	0	SC	0	4.2095	0	34.5633	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1113.0	0	SC	0	4.2035	0	34.5634	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1114.0	0	SC	0	4.1977	0	34.5635	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1115.0	0	SC	0	4.1892	0	34.5638	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1116.0	0	SC	0	4.1859	0	34.5636	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1117.0	0	SC	0	4.1817	0	34.5638	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1118.0	0	SC	0	4.1791	0	34.5638	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1119.0	0	SC	0	4.1764	0	34.5638	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1120.0	0	SC	0	4.1737	0	34.5638	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1121.0	0	SC	0	4.1687	0	34.5642	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1122.0	0	SC	0	4.1647	0	34.5644	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1123.0	0	SC	0	4.1598	0	34.5645	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1124.0	0	SC	0	4.1543	0	34.5646	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1125.0	0	SC	0	4.1509	0	34.5647	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1126.0	0	SC	0	4.1443	0	34.5649	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1127.0	0	SC	0	4.1382	0	34.5652	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1128.0	0	SC	0	4.1323	0	34.5653	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1129.0	0	SC	0	4.1248	0	34.5655	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1130.0	0	SC	0	4.1176	0	34.5656	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1131.0	0	SC	0	4.1153	0	34.5656	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1132.0	0	SC	0	4.1120	0	34.5658	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1133.0	0	SC	0	4.1036	0	34.5658	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1134.0	0	SC	0	4.0912	0	34.5661	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1135.0	0	SC	0	4.0827	0	34.5666	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1136.0	0	SC	0	4.0792	0	34.5666	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1137.0	0	SC	0	4.0759	0	34.5668	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1138.0	0	SC	0	4.0710	0	34.5671	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1139.0	0	SC	0	4.0662	0	34.5671	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1140.0	0	SC	0	4.0618	0	34.5672	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1141.0	0	SC	0	4.0583	0	34.5673	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1142.0	0	SC	0	4.0539	0	34.5676	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1143.0	0	SC	0	4.0493	0	34.5677	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1144.0	0	SC	0	4.0444	0	34.5677	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1145.0	0	SC	0	4.0418	0	34.5678	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1146.0	0	SC	0	4.0388	0	34.5679	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1147.0	0	SC	0	4.0335	0	34.5682	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1148.0	0	SC	0	4.0303	0	34.5681	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1149.0	0	SC	0	4.0276	0	34.5683	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1150.0	0	SC	0	4.0241	0	34.5683	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1151.0	0	SC	0	4.0208	0	34.5686	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1152.0	0	SC	0	4.0180	0	34.5686	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1153.0	0	SC	0	4.0147	0	34.5687	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1154.0	0	SC	0	4.0112	0	34.5688	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1155.0	0	SC	0	4.0048	0	34.5691	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1156.0	0	SC	0	3.9970	0	34.5691	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1157.0	0	SC	0	3.9913	0	34.5693	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1158.0	0	SC	0	3.9867	0	34.5693	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1159.0	0	SC	0	3.9853	0	34.5694	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1160.0	0	SC	0	3.9832	0	34.5693	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1161.0	0	SC	0	3.9815	0	34.5694	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1162.0	0	SC	0	3.9776	0	34.5696	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1163.0	0	SC	0	3.9728	0	34.5700	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1164.0	0	SC	0	3.9638	0	34.5703	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1165.0	0	SC	0	3.9568	0	34.5704	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1166.0	0	SC	0	3.9613	0	34.5704	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1167.0	0	SC	0	3.9545	0	34.5708	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1168.0	0	SC	0	3.9499	0	34.5707	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1169.0	0	SC	0	3.9491	0	34.5706	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1170.0	0	SC	0	3.9475	0	34.5706	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1171.0	0	SC	0	3.9507	0	34.5704	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1172.0	0	SC	0	3.9489	0	34.5708	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1173.0	0	SC	0	3.9430	0	34.5708	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1174.0	0	SC	0	3.9421	0	34.5708	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1175.0	0	SC	0	3.9407	0	34.5707	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1176.0	0	SC	0	3.9381	0	34.5708	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1177.0	0	SC	0	3.9353	0	34.5710	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1178.0	0	SC	0	3.9325	0	34.5710	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1179.0	0	SC	0	3.9273	0	34.5712	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1180.0	0	SC	0	3.9215	0	34.5712	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1181.0	0	SC	0	3.9185	0	34.5713	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1182.0	0	SC	0	3.9143	0	34.5713	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1183.0	0	SC	0	3.9040	0	34.5719	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1184.0	0	SC	0	3.8961	0	34.5720	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1185.0	0	SC	0	3.8945	0	34.5720	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1186.0	0	SC	0	3.8928	0	34.5721	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1187.0	0	SC	0	3.8918	0	34.5721	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1188.0	0	SC	0	3.8907	0	34.5721	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1189.0	0	SC	0	3.8882	0	34.5723	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1190.0	0	SC	0	3.8835	0	34.5727	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1191.0	0	SC	0	3.8777	0	34.5730	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1192.0	0	SC	0	3.8699	0	34.5728	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1193.0	0	SC	0	3.8631	0	34.5732	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1194.0	0	SC	0	3.8543	0	34.5733	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1195.0	0	SC	0	3.8456	0	34.5737	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1196.0	0	SC	0	3.8406	0	34.5739	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1197.0	0	SC	0	3.8414	0	34.5739	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1198.0	0	SC	0	3.8396	0	34.5740	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1199.0	0	SC	0	3.8372	0	34.5739	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1200.0	0	SC	0	3.8357	0	34.5740	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1201.0	0	SC	0	3.8277	0	34.5742	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1202.0	0	SC	0	3.8148	0	34.5745	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1203.0	0	SC	0	3.8049	0	34.5745	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1204.0	0	SC	0	3.8043	0	34.5748	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1205.0	0	SC	0	3.8022	0	34.5748	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1206.0	0	SC	0	3.7986	0	34.5749	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1207.0	0	SC	0	3.7973	0	34.5751	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1208.0	0	SC	0	3.7960	0	34.5753	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1209.0	0	SC	0	3.7935	0	34.5755	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1210.0	0	SC	0	3.7880	0	34.5754	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1211.0	0	SC	0	3.7820	0	34.5754	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1212.0	0	SC	0	3.7773	0	34.5756	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1213.0	0	SC	0	3.7744	0	34.5757	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1214.0	0	SC	0	3.7720	0	34.5756	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1215.0	0	SC	0	3.7700	0	34.5756	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1216.0	0	SC	0	3.7677	0	34.5759	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1217.0	0	SC	0	3.7634	0	34.5760	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1218.0	0	SC	0	3.7596	0	34.5760	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1219.0	0	SC	0	3.7564	0	34.5765	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1220.0	0	SC	0	3.7530	0	34.5763	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1221.0	0	SC	0	3.7496	0	34.5765	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1222.0	0	SC	0	3.7458	0	34.5766	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1223.0	0	SC	0	3.7393	0	34.5769	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1224.0	0	SC	0	3.7349	0	34.5769	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1225.0	0	SC	0	3.7319	0	34.5769	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1226.0	0	SC	0	3.7296	0	34.5770	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1227.0	0	SC	0	3.7280	0	34.5772	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1228.0	0	SC	0	3.7270	0	34.5770	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1229.0	0	SC	0	3.7262	0	34.5771	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1230.0	0	SC	0	3.7248	0	34.5772	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1231.0	0	SC	0	3.7242	0	34.5773	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1232.0	0	SC	0	3.7222	0	34.5773	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1233.0	0	SC	0	3.7134	0	34.5775	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1234.0	0	SC	0	3.7095	0	34.5775	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1235.0	0	SC	0	3.7077	0	34.5775	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1236.0	0	SC	0	3.7067	0	34.5777	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1237.0	0	SC	0	3.7054	0	34.5778	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1238.0	0	SC	0	3.7037	0	34.5778	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1239.0	0	SC	0	3.7024	0	34.5779	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1240.0	0	SC	0	3.6996	0	34.5779	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1241.0	0	SC	0	3.6969	0	34.5781	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1242.0	0	SC	0	3.6948	0	34.5782	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1243.0	0	SC	0	3.6920	0	34.5782	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1244.0	0	SC	0	3.6894	0	34.5783	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1245.0	0	SC	0	3.6881	0	34.5784	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1246.0	0	SC	0	3.6868	0	34.5784	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1247.0	0	SC	0	3.6846	0	34.5785	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1248.0	0	SC	0	3.6805	0	34.5787	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1249.0	0	SC	0	3.6758	0	34.5789	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1250.0	0	SC	0	3.6728	0	34.5793	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1251.0	0	SC	0	3.6682	0	34.5792	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1252.0	0	SC	0	3.6654	0	34.5792	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1253.0	0	SC	0	3.6630	0	34.5793	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1254.0	0	SC	0	3.6607	0	34.5793	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1255.0	0	SC	0	3.6576	0	34.5793	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1256.0	0	SC	0	3.6543	0	34.5794	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1257.0	0	SC	0	3.6519	0	34.5795	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1258.0	0	SC	0	3.6482	0	34.5797	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1259.0	0	SC	0	3.6424	0	34.5795	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1260.0	0	SC	0	3.6412	0	34.5797	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1261.0	0	SC	0	3.6408	0	34.5798	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1262.0	0	SC	0	3.6394	0	34.5799	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1263.0	0	SC	0	3.6305	0	34.5802	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1264.0	0	SC	0	3.6205	0	34.5805	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1265.0	0	SC	0	3.6152	0	34.5805	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1266.0	0	SC	0	3.6134	0	34.5805	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1267.0	0	SC	0	3.6129	0	34.5805	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1268.0	0	SC	0	3.6122	0	34.5805	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1269.0	0	SC	0	3.6149	0	34.5807	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1270.0	0	SC	0	3.6114	0	34.5810	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1271.0	0	SC	0	3.6096	0	34.5810	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1272.0	0	SC	0	3.6063	0	34.5812	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1273.0	0	SC	0	3.5994	0	34.5814	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1274.0	0	SC	0	3.5966	0	34.5813	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1275.0	0	SC	0	3.5952	0	34.5814	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1276.0	0	SC	0	3.5941	0	34.5814	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1277.0	0	SC	0	3.5971	0	34.5816	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1278.0	0	SC	0	3.5939	0	34.5817	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1279.0	0	SC	0	3.5914	0	34.5815	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1280.0	0	SC	0	3.5875	0	34.5817	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1281.0	0	SC	0	3.5836	0	34.5818	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1282.0	0	SC	0	3.5787	0	34.5820	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1283.0	0	SC	0	3.5703	0	34.5820	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1284.0	0	SC	0	3.5657	0	34.5820	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1285.0	0	SC	0	3.5639	0	34.5825	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1286.0	0	SC	0	3.5625	0	34.5824	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1287.0	0	SC	0	3.5601	0	34.5825	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1288.0	0	SC	0	3.5582	0	34.5826	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1289.0	0	SC	0	3.5580	0	34.5826	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1290.0	0	SC	0	3.5575	0	34.5826	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1291.0	0	SC	0	3.5565	0	34.5827	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1292.0	0	SC	0	3.5556	0	34.5827	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1293.0	0	SC	0	3.5539	0	34.5827	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1294.0	0	SC	0	3.5515	0	34.5829	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1295.0	0	SC	0	3.5474	0	34.5834	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1296.0	0	SC	0	3.5436	0	34.5833	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1297.0	0	SC	0	3.5401	0	34.5832	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1298.0	0	SC	0	3.5374	0	34.5832	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1299.0	0	SC	0	3.5354	0	34.5833	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1300.0	0	SC	0	3.5331	0	34.5834	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1301.0	0	SC	0	3.5306	0	34.5835	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1302.0	0	SC	0	3.5295	0	34.5837	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1303.0	0	SC	0	3.5205	0	34.5840	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1304.0	0	SC	0	3.5159	0	34.5840	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1305.0	0	SC	0	3.5129	0	34.5840	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1306.0	0	SC	0	3.5076	0	34.5842	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1307.0	0	SC	0	3.5017	0	34.5844	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1308.0	0	SC	0	3.4974	0	34.5845	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1309.0	0	SC	0	3.4959	0	34.5847	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1310.0	0	SC	0	3.4932	0	34.5847	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1311.0	0	SC	0	3.4897	0	34.5849	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1312.0	0	SC	0	3.4862	0	34.5850	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1313.0	0	SC	0	3.4825	0	34.5850	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1314.0	0	SC	0	3.4791	0	34.5852	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1315.0	0	SC	0	3.4776	0	34.5852	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1316.0	0	SC	0	3.4769	0	34.5852	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1317.0	0	SC	0	3.4757	0	34.5852	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1318.0	0	SC	0	3.4718	0	34.5854	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1319.0	0	SC	0	3.4681	0	34.5855	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1320.0	0	SC	0	3.4655	0	34.5856	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1321.0	0	SC	0	3.4635	0	34.5857	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1322.0	0	SC	0	3.4618	0	34.5858	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1323.0	0	SC	0	3.4599	0	34.5857	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1324.0	0	SC	0	3.4555	0	34.5860	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1325.0	0	SC	0	3.4495	0	34.5862	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1326.0	0	SC	0	3.4458	0	34.5863	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1327.0	0	SC	0	3.4434	0	34.5863	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1328.0	0	SC	0	3.4412	0	34.5866	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1329.0	0	SC	0	3.4388	0	34.5864	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1330.0	0	SC	0	3.4357	0	34.5863	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1331.0	0	SC	0	3.4331	0	34.5864	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1332.0	0	SC	0	3.4292	0	34.5867	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1333.0	0	SC	0	3.4274	0	34.5867	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1334.0	0	SC	0	3.4233	0	34.5871	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1335.0	0	SC	0	3.4194	0	34.5874	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1336.0	0	SC	0	3.4203	0	34.5872	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1337.0	0	SC	0	3.4166	0	34.5875	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1338.0	0	SC	0	3.4158	0	34.5874	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1339.0	0	SC	0	3.4146	0	34.5874	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1340.0	0	SC	0	3.4112	0	34.5875	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1341.0	0	SC	0	3.4062	0	34.5880	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1342.0	0	SC	0	3.4032	0	34.5877	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1343.0	0	SC	0	3.4004	0	34.5877	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1344.0	0	SC	0	3.3962	0	34.5879	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1345.0	0	SC	0	3.3913	0	34.5882	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1346.0	0	SC	0	3.3830	0	34.5887	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1347.0	0	SC	0	3.3714	0	34.5888	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1348.0	0	SC	0	3.3652	0	34.5888	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1349.0	0	SC	0	3.3634	0	34.5889	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1350.0	0	SC	0	3.3627	0	34.5889	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1351.0	0	SC	0	3.3623	0	34.5889	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1352.0	0	SC	0	3.3607	0	34.5889	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1353.0	0	SC	0	3.3557	0	34.5893	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1354.0	0	SC	0	3.3486	0	34.5896	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1355.0	0	SC	0	3.3455	0	34.5896	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1356.0	0	SC	0	3.3471	0	34.5897	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1357.0	0	SC	0	3.3434	0	34.5899	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1358.0	0	SC	0	3.3418	0	34.5900	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1359.0	0	SC	0	3.3408	0	34.5901	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1360.0	0	SC	0	3.3402	0	34.5902	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1361.0	0	SC	0	3.3390	0	34.5902	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1362.0	0	SC	0	3.3375	0	34.5904	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1363.0	0	SC	0	3.3350	0	34.5904	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1364.0	0	SC	0	3.3324	0	34.5906	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1365.0	0	SC	0	3.3372	0	34.5903	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1366.0	0	SC	0	3.3329	0	34.5907	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1367.0	0	SC	0	3.3255	0	34.5910	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1368.0	0	SC	0	3.3236	0	34.5911	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1369.0	0	SC	0	3.3214	0	34.5909	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1370.0	0	SC	0	3.3193	0	34.5910	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1371.0	0	SC	0	3.3182	0	34.5910	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1372.0	0	SC	0	3.3171	0	34.5910	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1373.0	0	SC	0	3.3179	0	34.5909	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1374.0	0	SC	0	3.3141	0	34.5911	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1375.0	0	SC	0	3.3123	0	34.5909	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1376.0	0	SC	0	3.3107	0	34.5909	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1377.0	0	SC	0	3.3079	0	34.5910	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1378.0	0	SC	0	3.2980	0	34.5912	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1379.0	0	SC	0	3.2930	0	34.5916	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1380.0	0	SC	0	3.2918	0	34.5917	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1381.0	0	SC	0	3.2873	0	34.5915	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1382.0	0	SC	0	3.2836	0	34.5920	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1383.0	0	SC	0	3.2776	0	34.5921	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1384.0	0	SC	0	3.2726	0	34.5923	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1385.0	0	SC	0	3.2691	0	34.5926	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1386.0	0	SC	0	3.2674	0	34.5927	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1387.0	0	SC	0	3.2649	0	34.5925	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1388.0	0	SC	0	3.2612	0	34.5927	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1389.0	0	SC	0	3.2687	0	34.5924	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1390.0	0	SC	0	3.2624	0	34.5927	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1391.0	0	SC	0	3.2555	0	34.5930	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1392.0	0	SC	0	3.2536	0	34.5927	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1393.0	0	SC	0	3.2526	0	34.5927	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1394.0	0	SC	0	3.2520	0	34.5927	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1395.0	0	SC	0	3.2511	0	34.5929	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1396.0	0	SC	0	3.2491	0	34.5931	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1397.0	0	SC	0	3.2447	0	34.5932	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1398.0	0	SC	0	3.2454	0	34.5933	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1399.0	0	SC	0	3.2337	0	34.5938	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1400.0	0	SC	0	3.2240	0	34.5941	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1401.0	0	SC	0	3.2224	0	34.5941	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1402.0	0	SC	0	3.2206	0	34.5942	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1403.0	0	SC	0	3.2167	0	34.5942	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1404.0	0	SC	0	3.2157	0	34.5944	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1405.0	0	SC	0	3.2135	0	34.5944	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1406.0	0	SC	0	3.2123	0	34.5944	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1407.0	0	SC	0	3.2060	0	34.5949	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1408.0	0	SC	0	3.1969	0	34.5951	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1409.0	0	SC	0	3.1881	0	34.5952	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1410.0	0	SC	0	3.1822	0	34.5955	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1411.0	0	SC	0	3.1797	0	34.5954	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1412.0	0	SC	0	3.1786	0	34.5956	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1413.0	0	SC	0	3.1776	0	34.5956	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1414.0	0	SC	0	3.1770	0	34.5957	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1415.0	0	SC	0	3.1766	0	34.5957	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1416.0	0	SC	0	3.1764	0	34.5956	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1417.0	0	SC	0	3.1761	0	34.5957	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1418.0	0	SC	0	3.1744	0	34.5959	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1419.0	0	SC	0	3.1747	0	34.5959	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1420.0	0	SC	0	3.1736	0	34.5959	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1421.0	0	SC	0	3.1681	0	34.5962	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1422.0	0	SC	0	3.1667	0	34.5962	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1423.0	0	SC	0	3.1658	0	34.5963	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1424.0	0	SC	0	3.1651	0	34.5963	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1425.0	0	SC	0	3.1622	0	34.5966	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1426.0	0	SC	0	3.1571	0	34.5966	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1427.0	0	SC	0	3.1547	0	34.5966	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1428.0	0	SC	0	3.1540	0	34.5966	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1429.0	0	SC	0	3.1532	0	34.5967	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1430.0	0	SC	0	3.1524	0	34.5966	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1431.0	0	SC	0	3.1524	0	34.5969	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1432.0	0	SC	0	3.1471	0	34.5970	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1433.0	0	SC	0	3.1447	0	34.5970	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1434.0	0	SC	0	3.1425	0	34.5972	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1435.0	0	SC	0	3.1398	0	34.5972	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1436.0	0	SC	0	3.1386	0	34.5972	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1437.0	0	SC	0	3.1380	0	34.5972	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1438.0	0	SC	0	3.1369	0	34.5972	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1439.0	0	SC	0	3.1397	0	34.5970	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1440.0	0	SC	0	3.1343	0	34.5972	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1441.0	0	SC	0	3.1335	0	34.5972	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1442.0	0	SC	0	3.1324	0	34.5972	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1443.0	0	SC	0	3.1305	0	34.5974	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1444.0	0	SC	0	3.1287	0	34.5972	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1445.0	0	SC	0	3.1273	0	34.5976	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1446.0	0	SC	0	3.1281	0	34.5974	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1447.0	0	SC	0	3.1232	0	34.5978	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1448.0	0	SC	0	3.1142	0	34.5981	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1449.0	0	SC	0	3.1120	0	34.5981	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1450.0	0	SC	0	3.1095	0	34.5982	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1451.0	0	SC	0	3.1080	0	34.5982	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1452.0	0	SC	0	3.1055	0	34.5984	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1453.0	0	SC	0	3.0996	0	34.5985	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1454.0	0	SC	0	3.0947	0	34.5989	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1455.0	0	SC	0	3.0917	0	34.5989	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1456.0	0	SC	0	3.0902	0	34.5989	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1457.0	0	SC	0	3.0895	0	34.5992	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1458.0	0	SC	0	3.0866	0	34.5993	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1459.0	0	SC	0	3.0848	0	34.5992	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1460.0	0	SC	0	3.0842	0	34.5993	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1461.0	0	SC	0	3.0832	0	34.5992	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1462.0	0	SC	0	3.0823	0	34.5993	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1463.0	0	SC	0	3.0795	0	34.5995	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1464.0	0	SC	0	3.0773	0	34.5996	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1465.0	0	SC	0	3.0767	0	34.5997	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1466.0	0	SC	0	3.0691	0	34.6000	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1467.0	0	SC	0	3.0677	0	34.6000	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1468.0	0	SC	0	3.0660	0	34.6000	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1469.0	0	SC	0	3.0630	0	34.6000	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1470.0	0	SC	0	3.0606	0	34.5999	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1471.0	0	SC	0	3.0586	0	34.6002	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1472.0	0	SC	0	3.0557	0	34.6003	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1473.0	0	SC	0	3.0515	0	34.6003	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1474.0	0	SC	0	3.0502	0	34.6003	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1475.0	0	SC	0	3.0486	0	34.6007	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1476.0	0	SC	0	3.0465	0	34.6006	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1477.0	0	SC	0	3.0456	0	34.6007	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1478.0	0	SC	0	3.0411	0	34.6008	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1479.0	0	SC	0	3.0388	0	34.6010	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1480.0	0	SC	0	3.0365	0	34.6011	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1481.0	0	SC	0	3.0352	0	34.6013	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1482.0	0	SC	0	3.0334	0	34.6015	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1483.0	0	SC	0	3.0299	0	34.6018	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1484.0	0	SC	0	3.0287	0	34.6018	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1485.0	0	SC	0	3.0287	0	34.6019	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1486.0	0	SC	0	3.0280	0	34.6019	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1487.0	0	SC	0	3.0270	0	34.6019	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1488.0	0	SC	0	3.0265	0	34.6019	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1489.0	0	SC	0	3.0254	0	34.6023	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1490.0	0	SC	0	3.0237	0	34.6023	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1491.0	0	SC	0	3.0222	0	34.6023	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1492.0	0	SC	0	3.0211	0	34.6023	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1493.0	0	SC	0	3.0199	0	34.6025	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1494.0	0	SC	0	3.0180	0	34.6024	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1495.0	0	SC	0	3.0163	0	34.6024	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1496.0	0	SC	0	3.0138	0	34.6024	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1497.0	0	SC	0	3.0114	0	34.6024	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1498.0	0	SC	0	3.0100	0	34.6023	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1499.0	0	SC	0	3.0083	0	34.6024	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1500.0	0	SC	0	3.0063	0	34.6024	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1501.0	0	SC	0	3.0040	0	34.6024	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1502.0	0	SC	0	2.9998	0	34.6026	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1503.0	0	SC	0	2.9965	0	34.6026	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1504.0	0	SC	0	2.9935	0	34.6027	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1505.0	0	SC	0	2.9923	0	34.6028	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1506.0	0	SC	0	2.9916	0	34.6028	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1507.0	0	SC	0	2.9866	0	34.6031	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1508.0	0	SC	0	2.9788	0	34.6037	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1509.0	0	SC	0	2.9747	0	34.6036	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1510.0	0	SC	0	2.9687	0	34.6036	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1511.0	0	SC	0	2.9622	0	34.6039	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1512.0	0	SC	0	2.9599	0	34.6039	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1513.0	0	SC	0	2.9575	0	34.6041	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1514.0	0	SC	0	2.9533	0	34.6041	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1515.0	0	SC	0	2.9500	0	34.6043	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1516.0	0	SC	0	2.9481	0	34.6045	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1517.0	0	SC	0	2.9452	0	34.6047	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1518.0	0	SC	0	2.9442	0	34.6046	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1519.0	0	SC	0	2.9435	0	34.6047	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1520.0	0	SC	0	2.9433	0	34.6048	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1521.0	0	SC	0	2.9431	0	34.6048	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1522.0	0	SC	0	2.9420	0	34.6046	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1523.0	0	SC	0	2.9393	0	34.6048	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1524.0	0	SC	0	2.9377	0	34.6049	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1525.0	0	SC	0	2.9350	0	34.6051	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1526.0	0	SC	0	2.9337	0	34.6049	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1527.0	0	SC	0	2.9317	0	34.6051	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1528.0	0	SC	0	2.9283	0	34.6051	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1529.0	0	SC	0	2.9237	0	34.6058	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1530.0	0	SC	0	2.9183	0	34.6058	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1531.0	0	SC	0	2.9157	0	34.6060	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1532.0	0	SC	0	2.9092	0	34.6063	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1533.0	0	SC	0	2.9085	0	34.6063	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1534.0	0	SC	0	2.9081	0	34.6062	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1535.0	0	SC	0	2.9074	0	34.6062	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1536.0	0	SC	0	2.9071	0	34.6063	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1537.0	0	SC	0	2.9060	0	34.6064	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1538.0	0	SC	0	2.9043	0	34.6064	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1539.0	0	SC	0	2.9043	0	34.6064	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1540.0	0	SC	0	2.9041	0	34.6063	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1541.0	0	SC	0	2.9035	0	34.6064	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1542.0	0	SC	0	2.9019	0	34.6066	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1543.0	0	SC	0	2.9020	0	34.6066	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1544.0	0	SC	0	2.9018	0	34.6067	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1545.0	0	SC	0	2.9014	0	34.6066	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1546.0	0	SC	0	2.9009	0	34.6068	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1547.0	0	SC	0	2.9006	0	34.6066	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1548.0	0	SC	0	2.8987	0	34.6068	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1549.0	0	SC	0	2.8950	0	34.6070	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1550.0	0	SC	0	2.8912	0	34.6071	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1551.0	0	SC	0	2.8878	0	34.6072	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1552.0	0	SC	0	2.8827	0	34.6075	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1553.0	0	SC	0	2.8817	0	34.6076	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1554.0	0	SC	0	2.8809	0	34.6076	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1555.0	0	SC	0	2.8795	0	34.6075	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1556.0	0	SC	0	2.8772	0	34.6077	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1557.0	0	SC	0	2.8757	0	34.6079	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1558.0	0	SC	0	2.8746	0	34.6079	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1559.0	0	SC	0	2.8731	0	34.6079	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1560.0	0	SC	0	2.8719	0	34.6079	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1561.0	0	SC	0	2.8703	0	34.6079	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1562.0	0	SC	0	2.8685	0	34.6079	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1563.0	0	SC	0	2.8657	0	34.6085	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1564.0	0	SC	0	2.8639	0	34.6084	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1565.0	0	SC	0	2.8628	0	34.6084	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1566.0	0	SC	0	2.8621	0	34.6085	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1567.0	0	SC	0	2.8627	0	34.6085	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1568.0	0	SC	0	2.8602	0	34.6086	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1569.0	0	SC	0	2.8547	0	34.6088	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1570.0	0	SC	0	2.8532	0	34.6088	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1571.0	0	SC	0	2.8511	0	34.6088	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1572.0	0	SC	0	2.8479	0	34.6090	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1573.0	0	SC	0	2.8451	0	34.6092	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1574.0	0	SC	0	2.8437	0	34.6091	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1575.0	0	SC	0	2.8425	0	34.6093	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1576.0	0	SC	0	2.8418	0	34.6093	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1577.0	0	SC	0	2.8414	0	34.6094	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1578.0	0	SC	0	2.8413	0	34.6093	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1579.0	0	SC	0	2.8413	0	34.6093	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1580.0	0	SC	0	2.8410	0	34.6094	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1581.0	0	SC	0	2.8410	0	34.6094	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1582.0	0	SC	0	2.8413	0	34.6094	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1583.0	0	SC	0	2.8410	0	34.6094	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1584.0	0	SC	0	2.8405	0	34.6094	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1585.0	0	SC	0	2.8391	0	34.6096	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1586.0	0	SC	0	2.8376	0	34.6094	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1587.0	0	SC	0	2.8367	0	34.6096	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1588.0	0	SC	0	2.8362	0	34.6096	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1589.0	0	SC	0	2.8362	0	34.6096	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1590.0	0	SC	0	2.8355	0	34.6096	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1591.0	0	SC	0	2.8351	0	34.6098	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1592.0	0	SC	0	2.8343	0	34.6099	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1593.0	0	SC	0	2.8338	0	34.6099	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1594.0	0	SC	0	2.8336	0	34.6099	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1595.0	0	SC	0	2.8336	0	34.6098	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1596.0	0	SC	0	2.8334	0	34.6096	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1597.0	0	SC	0	2.8333	0	34.6098	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1598.0	0	SC	0	2.8326	0	34.6100	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1599.0	0	SC	0	2.8325	0	34.6099	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1600.0	0	SC	0	2.8323	0	34.6100	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1601.0	0	SC	0	2.8318	0	34.6099	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1602.0	0	SC	0	2.8308	0	34.6099	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1603.0	0	SC	0	2.8298	0	34.6100	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1604.0	0	SC	0	2.8291	0	34.6100	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1605.0	0	SC	0	2.8276	0	34.6101	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1606.0	0	SC	0	2.8250	0	34.6102	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1607.0	0	SC	0	2.8202	0	34.6102	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1608.0	0	SC	0	2.8183	0	34.6101	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1609.0	0	SC	0	2.8174	0	34.6103	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1610.0	0	SC	0	2.8184	0	34.6101	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1611.0	0	SC	0	2.8188	0	34.6102	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1612.0	0	SC	0	2.8174	0	34.6102	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1613.0	0	SC	0	2.8167	0	34.6103	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1614.0	0	SC	0	2.8147	0	34.6107	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1615.0	0	SC	0	2.8132	0	34.6105	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1616.0	0	SC	0	2.8113	0	34.6106	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1617.0	0	SC	0	2.8127	0	34.6106	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1618.0	0	SC	0	2.8067	0	34.6109	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1619.0	0	SC	0	2.8010	0	34.6110	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1620.0	0	SC	0	2.7987	0	34.6110	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1621.0	0	SC	0	2.7970	0	34.6111	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1622.0	0	SC	0	2.7947	0	34.6113	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1623.0	0	SC	0	2.7917	0	34.6116	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1624.0	0	SC	0	2.7901	0	34.6116	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1625.0	0	SC	0	2.7877	0	34.6116	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1626.0	0	SC	0	2.7853	0	34.6118	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1627.0	0	SC	0	2.7835	0	34.6119	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1628.0	0	SC	0	2.7825	0	34.6119	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1629.0	0	SC	0	2.7818	0	34.6121	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1630.0	0	SC	0	2.7812	0	34.6119	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1631.0	0	SC	0	2.7804	0	34.6120	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1632.0	0	SC	0	2.7798	0	34.6121	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1633.0	0	SC	0	2.7793	0	34.6121	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1634.0	0	SC	0	2.7785	0	34.6121	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1635.0	0	SC	0	2.7774	0	34.6123	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1636.0	0	SC	0	2.7777	0	34.6122	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1637.0	0	SC	0	2.7766	0	34.6121	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1638.0	0	SC	0	2.7761	0	34.6122	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1639.0	0	SC	0	2.7754	0	34.6122	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1640.0	0	SC	0	2.7746	0	34.6124	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1641.0	0	SC	0	2.7727	0	34.6124	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1642.0	0	SC	0	2.7713	0	34.6126	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1643.0	0	SC	0	2.7708	0	34.6124	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1644.0	0	SC	0	2.7690	0	34.6126	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1645.0	0	SC	0	2.7657	0	34.6126	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1646.0	0	SC	0	2.7625	0	34.6129	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1647.0	0	SC	0	2.7597	0	34.6130	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1648.0	0	SC	0	2.7568	0	34.6131	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1649.0	0	SC	0	2.7528	0	34.6131	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1650.0	0	SC	0	2.7516	0	34.6132	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1651.0	0	SC	0	2.7497	0	34.6132	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1652.0	0	SC	0	2.7469	0	34.6134	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1653.0	0	SC	0	2.7461	0	34.6134	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1654.0	0	SC	0	2.7450	0	34.6135	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1655.0	0	SC	0	2.7437	0	34.6135	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1656.0	0	SC	0	2.7426	0	34.6137	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1657.0	0	SC	0	2.7446	0	34.6136	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1658.0	0	SC	0	2.7423	0	34.6138	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1659.0	0	SC	0	2.7397	0	34.6139	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1660.0	0	SC	0	2.7340	0	34.6141	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1661.0	0	SC	0	2.7299	0	34.6144	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1662.0	0	SC	0	2.7286	0	34.6144	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1663.0	0	SC	0	2.7274	0	34.6144	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1664.0	0	SC	0	2.7279	0	34.6143	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1665.0	0	SC	0	2.7248	0	34.6144	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1666.0	0	SC	0	2.7197	0	34.6146	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1667.0	0	SC	0	2.7152	0	34.6147	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1668.0	0	SC	0	2.7121	0	34.6149	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1669.0	0	SC	0	2.7111	0	34.6150	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1670.0	0	SC	0	2.7099	0	34.6148	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1671.0	0	SC	0	2.7081	0	34.6151	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1672.0	0	SC	0	2.7058	0	34.6152	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1673.0	0	SC	0	2.7045	0	34.6152	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1674.0	0	SC	0	2.7033	0	34.6152	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1675.0	0	SC	0	2.7015	0	34.6152	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1676.0	0	SC	0	2.7003	0	34.6155	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1677.0	0	SC	0	2.6988	0	34.6154	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1678.0	0	SC	0	2.6968	0	34.6156	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1679.0	0	SC	0	2.6951	0	34.6156	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1680.0	0	SC	0	2.6942	0	34.6156	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1681.0	0	SC	0	2.6935	0	34.6158	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1682.0	0	SC	0	2.6926	0	34.6158	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1683.0	0	SC	0	2.6913	0	34.6158	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1684.0	0	SC	0	2.6900	0	34.6159	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1685.0	0	SC	0	2.6885	0	34.6159	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1686.0	0	SC	0	2.6862	0	34.6161	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1687.0	0	SC	0	2.6838	0	34.6162	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1688.0	0	SC	0	2.6805	0	34.6164	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1689.0	0	SC	0	2.6734	0	34.6167	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1690.0	0	SC	0	2.6665	0	34.6168	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1691.0	0	SC	0	2.6650	0	34.6168	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1692.0	0	SC	0	2.6647	0	34.6168	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1693.0	0	SC	0	2.6643	0	34.6169	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1694.0	0	SC	0	2.6637	0	34.6169	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1695.0	0	SC	0	2.6635	0	34.6170	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1696.0	0	SC	0	2.6629	0	34.6171	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1697.0	0	SC	0	2.6620	0	34.6169	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1698.0	0	SC	0	2.6591	0	34.6171	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1699.0	0	SC	0	2.6571	0	34.6174	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1700.0	0	SC	0	2.6559	0	34.6174	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1701.0	0	SC	0	2.6512	0	34.6177	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1702.0	0	SC	0	2.6546	0	34.6173	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1703.0	0	SC	0	2.6485	0	34.6176	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1704.0	0	SC	0	2.6485	0	34.6175	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1705.0	0	SC	0	2.6481	0	34.6175	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1706.0	0	SC	0	2.6471	0	34.6177	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1707.0	0	SC	0	2.6467	0	34.6175	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1708.0	0	SC	0	2.6465	0	34.6177	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1709.0	0	SC	0	2.6466	0	34.6179	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1710.0	0	SC	0	2.6467	0	34.6178	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1711.0	0	SC	0	2.6462	0	34.6178	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1712.0	0	SC	0	2.6464	0	34.6177	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1713.0	0	SC	0	2.6460	0	34.6177	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1714.0	0	SC	0	2.6439	0	34.6179	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1715.0	0	SC	0	2.6414	0	34.6180	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1716.0	0	SC	0	2.6386	0	34.6182	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1717.0	0	SC	0	2.6397	0	34.6183	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1718.0	0	SC	0	2.6343	0	34.6183	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1719.0	0	SC	0	2.6332	0	34.6183	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1720.0	0	SC	0	2.6322	0	34.6182	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1721.0	0	SC	0	2.6306	0	34.6184	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1722.0	0	SC	0	2.6291	0	34.6186	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1723.0	0	SC	0	2.6282	0	34.6185	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1724.0	0	SC	0	2.6259	0	34.6186	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1725.0	0	SC	0	2.6227	0	34.6188	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1726.0	0	SC	0	2.6199	0	34.6188	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1727.0	0	SC	0	2.6191	0	34.6188	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1728.0	0	SC	0	2.6182	0	34.6190	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1729.0	0	SC	0	2.6167	0	34.6191	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1730.0	0	SC	0	2.6147	0	34.6192	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1731.0	0	SC	0	2.6117	0	34.6194	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1732.0	0	SC	0	2.6094	0	34.6194	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1733.0	0	SC	0	2.6087	0	34.6194	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1734.0	0	SC	0	2.6085	0	34.6193	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1735.0	0	SC	0	2.6085	0	34.6194	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1736.0	0	SC	0	2.6084	0	34.6195	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1737.0	0	SC	0	2.6083	0	34.6194	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1738.0	0	SC	0	2.6079	0	34.6194	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1739.0	0	SC	0	2.6052	0	34.6196	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1740.0	0	SC	0	2.6008	0	34.6197	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1741.0	0	SC	0	2.5995	0	34.6199	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1742.0	0	SC	0	2.5995	0	34.6197	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1743.0	0	SC	0	2.5995	0	34.6198	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1744.0	0	SC	0	2.5997	0	34.6197	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1745.0	0	SC	0	2.5995	0	34.6197	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1746.0	0	SC	0	2.5990	0	34.6198	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1747.0	0	SC	0	2.5972	0	34.6200	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1748.0	0	SC	0	2.5949	0	34.6200	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1749.0	0	SC	0	2.5917	0	34.6201	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1750.0	0	SC	0	2.5912	0	34.6203	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1751.0	0	SC	0	2.5879	0	34.6203	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1752.0	0	SC	0	2.5860	0	34.6203	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1753.0	0	SC	0	2.5848	0	34.6205	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1754.0	0	SC	0	2.5832	0	34.6206	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1755.0	0	SC	0	2.5843	0	34.6203	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1756.0	0	SC	0	2.5831	0	34.6207	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1757.0	0	SC	0	2.5802	0	34.6208	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1758.0	0	SC	0	2.5778	0	34.6209	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1759.0	0	SC	0	2.5760	0	34.6209	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1760.0	0	SC	0	2.5742	0	34.6210	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1761.0	0	SC	0	2.5738	0	34.6211	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1762.0	0	SC	0	2.5717	0	34.6210	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1763.0	0	SC	0	2.5702	0	34.6211	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1764.0	0	SC	0	2.5694	0	34.6212	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1765.0	0	SC	0	2.5684	0	34.6211	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1766.0	0	SC	0	2.5669	0	34.6213	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1767.0	0	SC	0	2.5671	0	34.6214	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1768.0	0	SC	0	2.5652	0	34.6213	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1769.0	0	SC	0	2.5624	0	34.6215	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1770.0	0	SC	0	2.5617	0	34.6214	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1771.0	0	SC	0	2.5608	0	34.6215	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1772.0	0	SC	0	2.5597	0	34.6216	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1773.0	0	SC	0	2.5560	0	34.6220	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1774.0	0	SC	0	2.5586	0	34.6216	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1775.0	0	SC	0	2.5602	0	34.6218	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1776.0	0	SC	0	2.5531	0	34.6223	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1777.0	0	SC	0	2.5519	0	34.6220	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1778.0	0	SC	0	2.5513	0	34.6220	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1779.0	0	SC	0	2.5508	0	34.6222	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1780.0	0	SC	0	2.5501	0	34.6223	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1781.0	0	SC	0	2.5503	0	34.6221	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1782.0	0	SC	0	2.5513	0	34.6222	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1783.0	0	SC	0	2.5471	0	34.6225	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1784.0	0	SC	0	2.5465	0	34.6225	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1785.0	0	SC	0	2.5457	0	34.6226	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1786.0	0	SC	0	2.5441	0	34.6227	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1787.0	0	SC	0	2.5422	0	34.6227	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1788.0	0	SC	0	2.5408	0	34.6228	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1789.0	0	SC	0	2.5391	0	34.6229	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1790.0	0	SC	0	2.5389	0	34.6229	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1791.0	0	SC	0	2.5347	0	34.6233	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1792.0	0	SC	0	2.5333	0	34.6232	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1793.0	0	SC	0	2.5329	0	34.6232	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1794.0	0	SC	0	2.5328	0	34.6232	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1795.0	0	SC	0	2.5326	0	34.6233	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1796.0	0	SC	0	2.5326	0	34.6233	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1797.0	0	SC	0	2.5326	0	34.6233	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1798.0	0	SC	0	2.5325	0	34.6233	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1799.0	0	SC	0	2.5323	0	34.6233	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1800.0	0	SC	0	2.5317	0	34.6233	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1801.0	0	SC	0	2.5303	0	34.6233	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1802.0	0	SC	0	2.5286	0	34.6235	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1803.0	0	SC	0	2.5274	0	34.6236	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1804.0	0	SC	0	2.5254	0	34.6237	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1805.0	0	SC	0	2.5225	0	34.6239	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1806.0	0	SC	0	2.5200	0	34.6238	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1807.0	0	SC	0	2.5183	0	34.6239	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1808.0	0	SC	0	2.5170	0	34.6240	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1809.0	0	SC	0	2.5139	0	34.6243	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1810.0	0	SC	0	2.5117	0	34.6242	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1811.0	0	SC	0	2.5102	0	34.6242	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1812.0	0	SC	0	2.5094	0	34.6244	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1813.0	0	SC	0	2.5101	0	34.6243	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1814.0	0	SC	0	2.5090	0	34.6244	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1815.0	0	SC	0	2.5044	0	34.6248	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1816.0	0	SC	0	2.5022	0	34.6248	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1817.0	0	SC	0	2.5010	0	34.6248	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1818.0	0	SC	0	2.4993	0	34.6248	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1819.0	0	SC	0	2.4972	0	34.6252	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1820.0	0	SC	0	2.4964	0	34.6251	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1821.0	0	SC	0	2.4962	0	34.6248	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1822.0	0	SC	0	2.4962	0	34.6251	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1823.0	0	SC	0	2.4962	0	34.6251	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1824.0	0	SC	0	2.4934	0	34.6253	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1825.0	0	SC	0	2.4906	0	34.6253	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1826.0	0	SC	0	2.4895	0	34.6253	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1827.0	0	SC	0	2.4883	0	34.6253	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1828.0	0	SC	0	2.4869	0	34.6255	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1829.0	0	SC	0	2.4835	0	34.6258	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1830.0	0	SC	0	2.4813	0	34.6257	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1831.0	0	SC	0	2.4781	0	34.6262	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1832.0	0	SC	0	2.4758	0	34.6261	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1833.0	0	SC	0	2.4752	0	34.6259	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1834.0	0	SC	0	2.4745	0	34.6260	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1835.0	0	SC	0	2.4758	0	34.6263	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1836.0	0	SC	0	2.4783	0	34.6259	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1837.0	0	SC	0	2.4743	0	34.6262	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1838.0	0	SC	0	2.4703	0	34.6263	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1839.0	0	SC	0	2.4697	0	34.6262	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1840.0	0	SC	0	2.4686	0	34.6263	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1841.0	0	SC	0	2.4675	0	34.6266	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1842.0	0	SC	0	2.4652	0	34.6263	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1843.0	0	SC	0	2.4636	0	34.6265	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1844.0	0	SC	0	2.4616	0	34.6266	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1845.0	0	SC	0	2.4593	0	34.6267	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1846.0	0	SC	0	2.4577	0	34.6267	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1847.0	0	SC	0	2.4560	0	34.6269	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1848.0	0	SC	0	2.4535	0	34.6270	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1849.0	0	SC	0	2.4525	0	34.6270	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1850.0	0	SC	0	2.4518	0	34.6270	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1851.0	0	SC	0	2.4508	0	34.6272	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1852.0	0	SC	0	2.4502	0	34.6270	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1853.0	0	SC	0	2.4498	0	34.6270	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1854.0	0	SC	0	2.4492	0	34.6272	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1855.0	0	SC	0	2.4501	0	34.6273	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1856.0	0	SC	0	2.4514	0	34.6271	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1857.0	0	SC	0	2.4478	0	34.6273	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1858.0	0	SC	0	2.4431	0	34.6275	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1859.0	0	SC	0	2.4411	0	34.6275	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1860.0	0	SC	0	2.4387	0	34.6276	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1861.0	0	SC	0	2.4365	0	34.6277	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1862.0	0	SC	0	2.4408	0	34.6277	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1863.0	0	SC	0	2.4435	0	34.6275	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1864.0	0	SC	0	2.4358	0	34.6278	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1865.0	0	SC	0	2.4320	0	34.6281	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1866.0	0	SC	0	2.4297	0	34.6280	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1867.0	0	SC	0	2.4268	0	34.6282	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1868.0	0	SC	0	2.4256	0	34.6281	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1869.0	0	SC	0	2.4233	0	34.6281	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1870.0	0	SC	0	2.4206	0	34.6283	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1871.0	0	SC	0	2.4195	0	34.6282	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1872.0	0	SC	0	2.4188	0	34.6281	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1873.0	0	SC	0	2.4196	0	34.6282	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1874.0	0	SC	0	2.4183	0	34.6283	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1875.0	0	SC	0	2.4178	0	34.6283	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1876.0	0	SC	0	2.4167	0	34.6282	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1877.0	0	SC	0	2.4122	0	34.6286	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1878.0	0	SC	0	2.4111	0	34.6285	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1879.0	0	SC	0	2.4107	0	34.6286	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1880.0	0	SC	0	2.4091	0	34.6288	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1881.0	0	SC	0	2.4099	0	34.6287	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1882.0	0	SC	0	2.4057	0	34.6290	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1883.0	0	SC	0	2.4053	0	34.6290	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1884.0	0	SC	0	2.4030	0	34.6293	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1885.0	0	SC	0	2.3985	0	34.6293	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1886.0	0	SC	0	2.3971	0	34.6293	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1887.0	0	SC	0	2.3962	0	34.6293	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1888.0	0	SC	0	2.3950	0	34.6297	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1889.0	0	SC	0	2.3939	0	34.6297	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1890.0	0	SC	0	2.3888	0	34.6299	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1891.0	0	SC	0	2.3855	0	34.6302	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1892.0	0	SC	0	2.3843	0	34.6302	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1893.0	0	SC	0	2.3831	0	34.6303	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1894.0	0	SC	0	2.3810	0	34.6305	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1895.0	0	SC	0	2.3787	0	34.6308	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1896.0	0	SC	0	2.3772	0	34.6307	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1897.0	0	SC	0	2.3759	0	34.6308	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1898.0	0	SC	0	2.3728	0	34.6308	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1899.0	0	SC	0	2.3723	0	34.6310	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1900.0	0	SC	0	2.3714	0	34.6312	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1901.0	0	SC	0	2.3705	0	34.6313	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1902.0	0	SC	0	2.3691	0	34.6314	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1903.0	0	SC	0	2.3620	0	34.6317	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1904.0	0	SC	0	2.3586	0	34.6318	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1905.0	0	SC	0	2.3581	0	34.6318	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1906.0	0	SC	0	2.3577	0	34.6317	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1907.0	0	SC	0	2.3610	0	34.6318	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1908.0	0	SC	0	2.3584	0	34.6318	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1909.0	0	SC	0	2.3568	0	34.6319	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1910.0	0	SC	0	2.3545	0	34.6321	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1911.0	0	SC	0	2.3537	0	34.6321	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1912.0	0	SC	0	2.3531	0	34.6321	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1913.0	0	SC	0	2.3514	0	34.6321	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1914.0	0	SC	0	2.3502	0	34.6321	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1915.0	0	SC	0	2.3489	0	34.6322	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1916.0	0	SC	0	2.3480	0	34.6323	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1917.0	0	SC	0	2.3476	0	34.6323	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1918.0	0	SC	0	2.3468	0	34.6323	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1919.0	0	SC	0	2.3449	0	34.6323	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1920.0	0	SC	0	2.3431	0	34.6323	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1921.0	0	SC	0	2.3399	0	34.6323	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1922.0	0	SC	0	2.3367	0	34.6325	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1923.0	0	SC	0	2.3337	0	34.6329	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1924.0	0	SC	0	2.3325	0	34.6328	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1925.0	0	SC	0	2.3283	0	34.6331	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1926.0	0	SC	0	2.3270	0	34.6332	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1927.0	0	SC	0	2.3251	0	34.6334	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1928.0	0	SC	0	2.3244	0	34.6335	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1929.0	0	SC	0	2.3244	0	34.6334	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1930.0	0	SC	0	2.3244	0	34.6335	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1931.0	0	SC	0	2.3243	0	34.6334	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1932.0	0	SC	0	2.3241	0	34.6335	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1933.0	0	SC	0	2.3237	0	34.6336	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1934.0	0	SC	0	2.3237	0	34.6336	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1935.0	0	SC	0	2.3236	0	34.6337	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1936.0	0	SC	0	2.3234	0	34.6338	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1937.0	0	SC	0	2.3230	0	34.6338	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1938.0	0	SC	0	2.3225	0	34.6338	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1939.0	0	SC	0	2.3216	0	34.6338	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1940.0	0	SC	0	2.3203	0	34.6338	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1941.0	0	SC	0	2.3167	0	34.6340	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1942.0	0	SC	0	2.3089	0	34.6342	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1943.0	0	SC	0	2.3066	0	34.6344	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1944.0	0	SC	0	2.3054	0	34.6343	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1945.0	0	SC	0	2.3041	0	34.6345	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1946.0	0	SC	0	2.3033	0	34.6343	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1947.0	0	SC	0	2.3023	0	34.6344	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1948.0	0	SC	0	2.3016	0	34.6345	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1949.0	0	SC	0	2.3009	0	34.6345	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1950.0	0	SC	0	2.3006	0	34.6346	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1951.0	0	SC	0	2.3005	0	34.6346	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1952.0	0	SC	0	2.2983	0	34.6347	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1953.0	0	SC	0	2.2959	0	34.6349	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1954.0	0	SC	0	2.2927	0	34.6350	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1955.0	0	SC	0	2.2895	0	34.6350	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1956.0	0	SC	0	2.2862	0	34.6352	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1957.0	0	SC	0	2.2804	0	34.6355	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1958.0	0	SC	0	2.2768	0	34.6355	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1959.0	0	SC	0	2.2752	0	34.6358	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1960.0	0	SC	0	2.2737	0	34.6359	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1961.0	0	SC	0	2.2703	0	34.6361	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1962.0	0	SC	0	2.2682	0	34.6361	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1963.0	0	SC	0	2.2668	0	34.6364	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1964.0	0	SC	0	2.2651	0	34.6365	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1965.0	0	SC	0	2.2636	0	34.6366	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1966.0	0	SC	0	2.2619	0	34.6367	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1967.0	0	SC	0	2.2613	0	34.6367	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1968.0	0	SC	0	2.2608	0	34.6367	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1969.0	0	SC	0	2.2598	0	34.6367	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1970.0	0	SC	0	2.2577	0	34.6370	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1971.0	0	SC	0	2.2543	0	34.6370	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1972.0	0	SC	0	2.2509	0	34.6373	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1973.0	0	SC	0	2.2460	0	34.6374	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1974.0	0	SC	0	2.2426	0	34.6378	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1975.0	0	SC	0	2.2414	0	34.6378	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1976.0	0	SC	0	2.2408	0	34.6377	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1977.0	0	SC	0	2.2395	0	34.6379	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1978.0	0	SC	0	2.2385	0	34.6379	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1979.0	0	SC	0	2.2350	0	34.6381	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1980.0	0	SC	0	2.2317	0	34.6382	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1981.0	0	SC	0	2.2308	0	34.6383	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1982.0	0	SC	0	2.2310	0	34.6385	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1983.0	0	SC	0	2.2303	0	34.6385	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1984.0	0	SC	0	2.2297	0	34.6385	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1985.0	0	SC	0	2.2289	0	34.6385	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1986.0	0	SC	0	2.2280	0	34.6384	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1987.0	0	SC	0	2.2257	0	34.6388	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1988.0	0	SC	0	2.2240	0	34.6388	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1989.0	0	SC	0	2.2225	0	34.6390	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1990.0	0	SC	0	2.2207	0	34.6391	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1991.0	0	SC	0	2.2187	0	34.6392	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1992.0	0	SC	0	2.2169	0	34.6392	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1993.0	0	SC	0	2.2149	0	34.6394	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1994.0	0	SC	0	2.2122	0	34.6394	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1995.0	0	SC	0	2.2085	0	34.6397	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1996.0	0	SC	0	2.2063	0	34.6397	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1997.0	0	SC	0	2.2045	0	34.6398	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1998.0	0	SC	0	2.2024	0	34.6400	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	1999.0	0	SC	0	2.2014	0	34.6400	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	2000.0	0	SC	0	2.2014	0	34.6400	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	2001.0	0	SC	0	2.1994	0	34.6403	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	2002.0	0	SC	0	2.1971	0	34.6402	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	2003.0	0	SC	0	2.1963	0	34.6402	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	2004.0	0	SC	0	2.1950	0	34.6405	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	2005.0	0	SC	0	2.1937	0	34.6403	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	2006.0	0	SC	0	2.1934	0	34.6405	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	2007.0	0	SC	0	2.1924	0	34.6405	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	2008.0	0	SC	0	2.1923	0	34.6404	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	2009.0	0	SC	0	2.1921	0	34.6407	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	2010.0	0	SC	0	2.1896	0	34.6408	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	2011.0	0	SC	0	2.1889	0	34.6408	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	2012.0	0	SC	0	2.1883	0	34.6408	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	2013.0	0	SC	0	2.1883	0	34.6408	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	2014.0	0	SC	0	2.1880	0	34.6409	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	2015.0	0	SC	0	2.1879	0	34.6409	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	2016.0	0	SC	0	2.1879	0	34.6410	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	2017.0	0	SC	0	2.1867	0	34.6410	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	2018.0	0	SC	0	2.1863	0	34.6411	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	2019.0	0	SC	0	2.1848	0	34.6411	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	2020.0	0	SC	0	2.1824	0	34.6414	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	2021.0	0	SC	0	2.1806	0	34.6413	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	2022.0	0	SC	0	2.1788	0	34.6413	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	2023.0	0	SC	0	2.1774	0	34.6415	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	2024.0	0	SC	0	2.1775	0	34.6415	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	2025.0	0	SC	0	2.1767	0	34.6415	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	2026.0	0	SC	0	2.1751	0	34.6415	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	2027.0	0	SC	0	2.1743	0	34.6417	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	2028.0	0	SC	0	2.1729	0	34.6417	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	2029.0	0	SC	0	2.1715	0	34.6415	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	2030.0	0	SC	0	2.1712	0	34.6417	0
JPBN___2003400	002	C	02/07/2003	16:43	164.9861	5.0842	0	2031.0	0	SC	0	2.1710	0	34.6418	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2.0	0	SC	0	28.8968	0	34.2455	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	3.0	0	SC	0	28.9028	0	34.2772	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	4.0	0	SC	0	28.9038	0	34.2775	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	5.0	0	SC	0	28.9097	0	34.2769	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	6.0	0	SC	0	28.9128	0	34.2772	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	7.0	0	SC	0	28.9096	0	34.2774	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	8.0	0	SC	0	28.9090	0	34.2772	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	9.0	0	SC	0	28.9144	0	34.2772	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	10.0	0	SC	0	28.9232	0	34.2772	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	11.0	0	SC	0	28.9282	0	34.2771	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	12.0	0	SC	0	28.9172	0	34.2769	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	13.0	0	SC	0	28.9166	0	34.2769	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	14.0	0	SC	0	28.9142	0	34.2771	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	15.0	0	SC	0	28.9122	0	34.2772	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	16.0	0	SC	0	28.9097	0	34.2774	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	17.0	0	SC	0	28.9095	0	34.2775	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	18.0	0	SC	0	28.9070	0	34.2777	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	19.0	0	SC	0	28.9039	0	34.2777	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	20.0	0	SC	0	28.9032	0	34.2777	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	21.0	0	SC	0	28.9047	0	34.2776	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	22.0	0	SC	0	28.9071	0	34.2776	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	23.0	0	SC	0	28.9148	0	34.2769	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	24.0	0	SC	0	28.9190	0	34.2768	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	25.0	0	SC	0	28.9188	0	34.2768	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	26.0	0	SC	0	28.9168	0	34.2770	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	27.0	0	SC	0	28.9193	0	34.2768	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	28.0	0	SC	0	28.9193	0	34.2768	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	29.0	0	SC	0	28.9189	0	34.2771	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	30.0	0	SC	0	28.9198	0	34.2771	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	31.0	0	SC	0	28.9209	0	34.2769	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	32.0	0	SC	0	28.9196	0	34.2772	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	33.0	0	SC	0	28.9187	0	34.2770	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	34.0	0	SC	0	28.9190	0	34.2771	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	35.0	0	SC	0	28.9196	0	34.2771	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	36.0	0	SC	0	28.9195	0	34.2772	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	37.0	0	SC	0	28.9196	0	34.2769	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	38.0	0	SC	0	28.9187	0	34.2772	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	39.0	0	SC	0	28.9198	0	34.2769	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	40.0	0	SC	0	28.9187	0	34.2774	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	41.0	0	SC	0	28.9189	0	34.2771	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	42.0	0	SC	0	28.9193	0	34.2772	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	43.0	0	SC	0	28.9208	0	34.2772	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	44.0	0	SC	0	28.9210	0	34.2772	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	45.0	0	SC	0	28.9209	0	34.2771	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	46.0	0	SC	0	28.9215	0	34.2771	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	47.0	0	SC	0	28.9208	0	34.2771	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	48.0	0	SC	0	28.9206	0	34.2770	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	49.0	0	SC	0	28.9193	0	34.2771	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	50.0	0	SC	0	28.9189	0	34.2771	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	51.0	0	SC	0	28.9210	0	34.2771	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	52.0	0	SC	0	28.9221	0	34.2770	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	53.0	0	SC	0	28.9225	0	34.2772	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	54.0	0	SC	0	28.9232	0	34.2770	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	55.0	0	SC	0	28.9226	0	34.2772	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	56.0	0	SC	0	28.9220	0	34.2772	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	57.0	0	SC	0	28.9220	0	34.2771	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	58.0	0	SC	0	28.9225	0	34.2771	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	59.0	0	SC	0	28.9224	0	34.2774	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	60.0	0	SC	0	28.9228	0	34.2774	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	61.0	0	SC	0	28.9234	0	34.2771	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	62.0	0	SC	0	28.9238	0	34.2772	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	63.0	0	SC	0	28.9236	0	34.2772	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	64.0	0	SC	0	28.9237	0	34.2772	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	65.0	0	SC	0	28.9249	0	34.2772	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	66.0	0	SC	0	28.9250	0	34.2772	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	67.0	0	SC	0	28.9249	0	34.2774	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	68.0	0	SC	0	28.9246	0	34.2776	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	69.0	0	SC	0	28.9254	0	34.2774	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	70.0	0	SC	0	28.9260	0	34.2772	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	71.0	0	SC	0	28.9264	0	34.2774	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	72.0	0	SC	0	28.9267	0	34.2772	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	73.0	0	SC	0	28.9267	0	34.2774	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	74.0	0	SC	0	28.9272	0	34.2772	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	75.0	0	SC	0	28.9276	0	34.2772	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	76.0	0	SC	0	28.9266	0	34.2777	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	77.0	0	SC	0	28.9269	0	34.2775	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	78.0	0	SC	0	28.9272	0	34.2775	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	79.0	0	SC	0	28.9269	0	34.2779	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	80.0	0	SC	0	28.9196	0	34.2805	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	81.0	0	SC	0	28.8642	0	34.3014	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	82.0	0	SC	0	28.7758	0	34.3344	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	83.0	0	SC	0	28.7223	0	34.3548	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	84.0	0	SC	0	28.6307	0	34.3870	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	85.0	0	SC	0	28.5035	0	34.4370	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	86.0	0	SC	0	28.2765	0	34.5174	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	87.0	0	SC	0	28.2216	0	34.5363	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	88.0	0	SC	0	28.1259	0	34.5724	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	89.0	0	SC	0	28.0582	0	34.6007	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	90.0	0	SC	0	27.5683	0	34.7327	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	91.0	0	SC	0	27.2310	0	34.8123	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	92.0	0	SC	0	27.1054	0	34.8328	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	93.0	0	SC	0	26.9349	0	34.8464	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	94.0	0	SC	0	26.7904	0	34.8371	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	95.0	0	SC	0	26.7426	0	34.8279	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	96.0	0	SC	0	26.7057	0	34.8245	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	97.0	0	SC	0	26.6616	0	34.8224	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	98.0	0	SC	0	26.5901	0	34.8198	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	99.0	0	SC	0	26.3248	0	34.8342	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	100.0	0	SC	0	26.0312	0	34.8618	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	101.0	0	SC	0	25.7800	0	34.8831	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	102.0	0	SC	0	25.7314	0	34.9176	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	103.0	0	SC	0	25.7090	0	34.9306	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	104.0	0	SC	0	25.6851	0	34.9354	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	105.0	0	SC	0	25.6670	0	34.9385	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	106.0	0	SC	0	25.6610	0	34.9425	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	107.0	0	SC	0	25.6566	0	34.9463	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	108.0	0	SC	0	25.6447	0	34.9514	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	109.0	0	SC	0	25.6312	0	34.9584	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	110.0	0	SC	0	25.6176	0	34.9628	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	111.0	0	SC	0	25.5825	0	34.9694	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	112.0	0	SC	0	25.5666	0	34.9677	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	113.0	0	SC	0	25.5456	0	34.9632	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	114.0	0	SC	0	25.5194	0	34.9582	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	115.0	0	SC	0	25.5120	0	34.9602	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	116.0	0	SC	0	25.4953	0	34.9656	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	117.0	0	SC	0	25.4688	0	34.9730	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	118.0	0	SC	0	25.4619	0	34.9754	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	119.0	0	SC	0	25.4475	0	34.9789	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	120.0	0	SC	0	25.4282	0	34.9818	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	121.0	0	SC	0	25.4223	0	34.9842	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	122.0	0	SC	0	25.4240	0	35.0073	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	123.0	0	SC	0	25.3503	0	35.0257	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	124.0	0	SC	0	25.2923	0	35.0281	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	125.0	0	SC	0	25.2504	0	35.0307	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	126.0	0	SC	0	25.2243	0	35.0334	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	127.0	0	SC	0	25.1156	0	35.0461	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	128.0	0	SC	0	24.8077	0	35.0880	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	129.0	0	SC	0	24.4470	0	35.1137	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	130.0	0	SC	0	24.3200	0	35.1170	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	131.0	0	SC	0	23.9153	0	35.1360	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	132.0	0	SC	0	23.6098	0	35.1437	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	133.0	0	SC	0	23.5469	0	35.1549	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	134.0	0	SC	0	23.4661	0	35.1525	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	135.0	0	SC	0	23.3349	0	35.1492	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	136.0	0	SC	0	23.2998	0	35.1470	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	137.0	0	SC	0	23.2775	0	35.1517	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	138.0	0	SC	0	23.2348	0	35.1492	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	139.0	0	SC	0	23.2061	0	35.1470	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	140.0	0	SC	0	23.1776	0	35.1444	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	141.0	0	SC	0	23.1286	0	35.1385	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	142.0	0	SC	0	23.0770	0	35.1333	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	143.0	0	SC	0	22.9674	0	35.1170	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	144.0	0	SC	0	22.8381	0	35.0989	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	145.0	0	SC	0	22.7319	0	35.0891	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	146.0	0	SC	0	22.6592	0	35.0877	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	147.0	0	SC	0	22.5410	0	35.0848	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	148.0	0	SC	0	22.4509	0	35.0915	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	149.0	0	SC	0	22.4029	0	35.0949	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	150.0	0	SC	0	22.3786	0	35.0978	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	151.0	0	SC	0	22.3623	0	35.1034	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	152.0	0	SC	0	22.3571	0	35.1034	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	153.0	0	SC	0	22.3452	0	35.1034	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	154.0	0	SC	0	22.3196	0	35.1023	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	155.0	0	SC	0	22.2882	0	35.1111	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	156.0	0	SC	0	22.2685	0	35.1133	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	157.0	0	SC	0	22.2304	0	35.1188	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	158.0	0	SC	0	22.2040	0	35.1227	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	159.0	0	SC	0	22.1858	0	35.1244	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	160.0	0	SC	0	22.1476	0	35.1245	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	161.0	0	SC	0	22.0287	0	35.1130	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	162.0	0	SC	0	21.7169	0	35.0805	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	163.0	0	SC	0	21.4816	0	35.0447	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	164.0	0	SC	0	21.2376	0	35.0028	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	165.0	0	SC	0	21.0061	0	34.9592	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	166.0	0	SC	0	20.8523	0	34.9293	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	167.0	0	SC	0	20.5933	0	34.8930	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	168.0	0	SC	0	20.1498	0	34.8380	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	169.0	0	SC	0	19.7849	0	34.8101	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	170.0	0	SC	0	19.6941	0	34.8111	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	171.0	0	SC	0	19.3070	0	34.7968	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	172.0	0	SC	0	18.9732	0	34.7832	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	173.0	0	SC	0	18.5656	0	34.7722	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	174.0	0	SC	0	18.3368	0	34.7664	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	175.0	0	SC	0	18.0679	0	34.7561	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	176.0	0	SC	0	17.9925	0	34.7555	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	177.0	0	SC	0	17.6303	0	34.7421	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	178.0	0	SC	0	17.3797	0	34.7301	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	179.0	0	SC	0	17.2763	0	34.7257	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	180.0	0	SC	0	17.1379	0	34.7211	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	181.0	0	SC	0	17.0565	0	34.7198	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	182.0	0	SC	0	16.8598	0	34.7102	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	183.0	0	SC	0	16.6263	0	34.6988	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	184.0	0	SC	0	16.5000	0	34.6924	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	185.0	0	SC	0	16.1904	0	34.6796	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	186.0	0	SC	0	15.8450	0	34.6634	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	187.0	0	SC	0	15.7543	0	34.6601	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	188.0	0	SC	0	15.6397	0	34.6559	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	189.0	0	SC	0	15.5764	0	34.6544	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	190.0	0	SC	0	15.5199	0	34.6536	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	191.0	0	SC	0	15.4787	0	34.6528	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	192.0	0	SC	0	15.4200	0	34.6506	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	193.0	0	SC	0	15.3081	0	34.6430	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	194.0	0	SC	0	15.1143	0	34.6420	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	195.0	0	SC	0	14.9893	0	34.6378	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	196.0	0	SC	0	14.8696	0	34.6357	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	197.0	0	SC	0	14.8018	0	34.6351	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	198.0	0	SC	0	14.7431	0	34.6407	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	199.0	0	SC	0	14.6230	0	34.6499	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	200.0	0	SC	0	14.5261	0	34.6482	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	201.0	0	SC	0	14.3855	0	34.6458	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	202.0	0	SC	0	14.2460	0	34.6429	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	203.0	0	SC	0	14.1530	0	34.6549	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	204.0	0	SC	0	14.1262	0	34.6597	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	205.0	0	SC	0	14.0558	0	34.6536	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	206.0	0	SC	0	14.0168	0	34.6545	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	207.0	0	SC	0	13.9643	0	34.6572	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	208.0	0	SC	0	13.8615	0	34.6572	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	209.0	0	SC	0	13.7191	0	34.6455	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	210.0	0	SC	0	13.6566	0	34.6399	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	211.0	0	SC	0	13.6092	0	34.6368	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	212.0	0	SC	0	13.4924	0	34.6287	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	213.0	0	SC	0	13.3206	0	34.6170	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	214.0	0	SC	0	13.1372	0	34.6107	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	215.0	0	SC	0	12.8779	0	34.5974	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	216.0	0	SC	0	12.7323	0	34.5852	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	217.0	0	SC	0	12.7040	0	34.5814	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	218.0	0	SC	0	12.6915	0	34.5807	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	219.0	0	SC	0	12.6790	0	34.5807	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	220.0	0	SC	0	12.6629	0	34.5807	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	221.0	0	SC	0	12.6549	0	34.5803	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	222.0	0	SC	0	12.6540	0	34.5815	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	223.0	0	SC	0	12.6261	0	34.5811	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	224.0	0	SC	0	12.6069	0	34.5803	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	225.0	0	SC	0	12.5906	0	34.5793	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	226.0	0	SC	0	12.5815	0	34.5793	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	227.0	0	SC	0	12.5594	0	34.5784	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	228.0	0	SC	0	12.5414	0	34.5777	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	229.0	0	SC	0	12.5158	0	34.5767	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	230.0	0	SC	0	12.4522	0	34.5744	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	231.0	0	SC	0	12.3912	0	34.5727	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	232.0	0	SC	0	12.3247	0	34.5703	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	233.0	0	SC	0	12.2801	0	34.5690	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	234.0	0	SC	0	12.2520	0	34.5688	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	235.0	0	SC	0	12.2318	0	34.5680	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	236.0	0	SC	0	12.2041	0	34.5691	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	237.0	0	SC	0	12.1682	0	34.5667	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	238.0	0	SC	0	12.0469	0	34.5668	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	239.0	0	SC	0	11.7710	0	34.5638	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	240.0	0	SC	0	11.4272	0	34.5614	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	241.0	0	SC	0	11.3470	0	34.5613	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	242.0	0	SC	0	11.3115	0	34.5608	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	243.0	0	SC	0	11.2936	0	34.5604	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	244.0	0	SC	0	11.3321	0	34.5610	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	245.0	0	SC	0	11.2513	0	34.5650	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	246.0	0	SC	0	11.2115	0	34.5649	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	247.0	0	SC	0	11.1716	0	34.5653	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	248.0	0	SC	0	11.1019	0	34.5704	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	249.0	0	SC	0	10.9104	0	34.5728	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	250.0	0	SC	0	10.8668	0	34.5722	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	251.0	0	SC	0	10.8210	0	34.5738	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	252.0	0	SC	0	10.7430	0	34.5753	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	253.0	0	SC	0	10.6741	0	34.5755	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	254.0	0	SC	0	10.6340	0	34.5754	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	255.0	0	SC	0	10.5698	0	34.5770	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	256.0	0	SC	0	10.4296	0	34.5765	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	257.0	0	SC	0	10.3480	0	34.5726	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	258.0	0	SC	0	10.3826	0	34.5735	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	259.0	0	SC	0	10.3394	0	34.5758	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	260.0	0	SC	0	10.3262	0	34.5749	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	261.0	0	SC	0	10.3133	0	34.5748	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	262.0	0	SC	0	10.2867	0	34.5744	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	263.0	0	SC	0	10.2524	0	34.5764	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	264.0	0	SC	0	10.2157	0	34.5754	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	265.0	0	SC	0	10.1832	0	34.5757	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	266.0	0	SC	0	10.1464	0	34.5783	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	267.0	0	SC	0	10.1040	0	34.5812	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	268.0	0	SC	0	10.0497	0	34.5819	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	269.0	0	SC	0	10.0289	0	34.5817	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	270.0	0	SC	0	10.0188	0	34.5823	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	271.0	0	SC	0	10.0072	0	34.5832	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	272.0	0	SC	0	9.9926	0	34.5850	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	273.0	0	SC	0	9.9714	0	34.5873	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	274.0	0	SC	0	9.9658	0	34.6101	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	275.0	0	SC	0	9.9842	0	34.6292	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	276.0	0	SC	0	9.9886	0	34.6200	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	277.0	0	SC	0	9.9980	0	34.6185	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	278.0	0	SC	0	9.9990	0	34.6422	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	279.0	0	SC	0	10.0060	0	34.6456	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	280.0	0	SC	0	10.0071	0	34.6462	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	281.0	0	SC	0	10.0090	0	34.6469	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	282.0	0	SC	0	10.0108	0	34.6467	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	283.0	0	SC	0	10.0103	0	34.6471	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	284.0	0	SC	0	10.0100	0	34.6471	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	285.0	0	SC	0	10.0087	0	34.6473	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	286.0	0	SC	0	10.0025	0	34.6477	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	287.0	0	SC	0	9.9917	0	34.6474	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	288.0	0	SC	0	9.9880	0	34.6475	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	289.0	0	SC	0	9.9771	0	34.6474	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	290.0	0	SC	0	9.9551	0	34.6468	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	291.0	0	SC	0	9.9514	0	34.6470	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	292.0	0	SC	0	9.9487	0	34.6479	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	293.0	0	SC	0	9.8927	0	34.6480	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	294.0	0	SC	0	9.8696	0	34.6488	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	295.0	0	SC	0	9.8495	0	34.6482	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	296.0	0	SC	0	9.8292	0	34.6480	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	297.0	0	SC	0	9.8089	0	34.6473	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	298.0	0	SC	0	9.7749	0	34.6467	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	299.0	0	SC	0	9.7310	0	34.6472	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	300.0	0	SC	0	9.7124	0	34.6469	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	301.0	0	SC	0	9.7053	0	34.6471	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	302.0	0	SC	0	9.7028	0	34.6471	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	303.0	0	SC	0	9.7015	0	34.6471	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	304.0	0	SC	0	9.6997	0	34.6471	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	305.0	0	SC	0	9.6997	0	34.6475	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	306.0	0	SC	0	9.6785	0	34.6474	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	307.0	0	SC	0	9.6506	0	34.6470	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	308.0	0	SC	0	9.6405	0	34.6470	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	309.0	0	SC	0	9.6260	0	34.6469	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	310.0	0	SC	0	9.6123	0	34.6466	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	311.0	0	SC	0	9.6000	0	34.6462	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	312.0	0	SC	0	9.5973	0	34.6462	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	313.0	0	SC	0	9.5858	0	34.6460	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	314.0	0	SC	0	9.5769	0	34.6456	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	315.0	0	SC	0	9.5700	0	34.6454	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	316.0	0	SC	0	9.5644	0	34.6452	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	317.0	0	SC	0	9.5579	0	34.6450	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	318.0	0	SC	0	9.5547	0	34.6448	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	319.0	0	SC	0	9.5512	0	34.6448	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	320.0	0	SC	0	9.5567	0	34.6445	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	321.0	0	SC	0	9.5440	0	34.6448	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	322.0	0	SC	0	9.5338	0	34.6445	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	323.0	0	SC	0	9.5155	0	34.6440	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	324.0	0	SC	0	9.5089	0	34.6434	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	325.0	0	SC	0	9.4815	0	34.6428	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	326.0	0	SC	0	9.4632	0	34.6423	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	327.0	0	SC	0	9.4314	0	34.6419	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	328.0	0	SC	0	9.4106	0	34.6412	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	329.0	0	SC	0	9.4132	0	34.6414	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	330.0	0	SC	0	9.4042	0	34.6418	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	331.0	0	SC	0	9.3734	0	34.6404	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	332.0	0	SC	0	9.3496	0	34.6390	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	333.0	0	SC	0	9.3320	0	34.6369	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	334.0	0	SC	0	9.3340	0	34.6357	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	335.0	0	SC	0	9.3211	0	34.6348	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	336.0	0	SC	0	9.3078	0	34.6367	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	337.0	0	SC	0	9.2977	0	34.6381	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	338.0	0	SC	0	9.2967	0	34.6387	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	339.0	0	SC	0	9.2911	0	34.6388	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	340.0	0	SC	0	9.2835	0	34.6391	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	341.0	0	SC	0	9.2814	0	34.6397	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	342.0	0	SC	0	9.2606	0	34.6392	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	343.0	0	SC	0	9.2429	0	34.6382	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	344.0	0	SC	0	9.2265	0	34.6370	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	345.0	0	SC	0	9.2159	0	34.6369	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	346.0	0	SC	0	9.2069	0	34.6367	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	347.0	0	SC	0	9.1907	0	34.6352	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	348.0	0	SC	0	9.1861	0	34.6352	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	349.0	0	SC	0	9.1773	0	34.6346	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	350.0	0	SC	0	9.1671	0	34.6340	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	351.0	0	SC	0	9.1566	0	34.6335	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	352.0	0	SC	0	9.1441	0	34.6329	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	353.0	0	SC	0	9.1335	0	34.6325	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	354.0	0	SC	0	9.1234	0	34.6322	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	355.0	0	SC	0	9.1148	0	34.6322	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	356.0	0	SC	0	9.1079	0	34.6316	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	357.0	0	SC	0	9.1002	0	34.6316	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	358.0	0	SC	0	9.1000	0	34.6319	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	359.0	0	SC	0	9.0740	0	34.6316	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	360.0	0	SC	0	9.0380	0	34.6301	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	361.0	0	SC	0	9.0336	0	34.6297	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	362.0	0	SC	0	9.0314	0	34.6295	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	363.0	0	SC	0	9.0235	0	34.6295	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	364.0	0	SC	0	9.0112	0	34.6290	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	365.0	0	SC	0	8.9773	0	34.6278	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	366.0	0	SC	0	8.9513	0	34.6269	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	367.0	0	SC	0	8.9404	0	34.6259	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	368.0	0	SC	0	8.9392	0	34.6257	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	369.0	0	SC	0	8.9334	0	34.6255	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	370.0	0	SC	0	8.9236	0	34.6258	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	371.0	0	SC	0	8.9166	0	34.6256	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	372.0	0	SC	0	8.9017	0	34.6252	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	373.0	0	SC	0	8.8933	0	34.6260	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	374.0	0	SC	0	8.8859	0	34.6251	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	375.0	0	SC	0	8.8776	0	34.6247	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	376.0	0	SC	0	8.8667	0	34.6243	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	377.0	0	SC	0	8.8489	0	34.6237	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	378.0	0	SC	0	8.8341	0	34.6237	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	379.0	0	SC	0	8.8225	0	34.6225	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	380.0	0	SC	0	8.8105	0	34.6223	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	381.0	0	SC	0	8.7851	0	34.6216	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	382.0	0	SC	0	8.7585	0	34.6201	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	383.0	0	SC	0	8.7514	0	34.6201	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	384.0	0	SC	0	8.7481	0	34.6197	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	385.0	0	SC	0	8.7411	0	34.6198	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	386.0	0	SC	0	8.7307	0	34.6199	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	387.0	0	SC	0	8.7144	0	34.6194	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	388.0	0	SC	0	8.6988	0	34.6188	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	389.0	0	SC	0	8.6948	0	34.6185	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	390.0	0	SC	0	8.6918	0	34.6179	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	391.0	0	SC	0	8.6781	0	34.6169	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	392.0	0	SC	0	8.6548	0	34.6148	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	393.0	0	SC	0	8.6373	0	34.6132	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	394.0	0	SC	0	8.6333	0	34.6133	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	395.0	0	SC	0	8.6355	0	34.6139	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	396.0	0	SC	0	8.6323	0	34.6144	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	397.0	0	SC	0	8.6350	0	34.6153	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	398.0	0	SC	0	8.6367	0	34.6161	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	399.0	0	SC	0	8.6383	0	34.6170	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	400.0	0	SC	0	8.6371	0	34.6188	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	401.0	0	SC	0	8.6307	0	34.6193	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	402.0	0	SC	0	8.6039	0	34.6188	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	403.0	0	SC	0	8.5965	0	34.6185	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	404.0	0	SC	0	8.5930	0	34.6183	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	405.0	0	SC	0	8.5823	0	34.6178	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	406.0	0	SC	0	8.5738	0	34.6173	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	407.0	0	SC	0	8.5660	0	34.6168	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	408.0	0	SC	0	8.5588	0	34.6165	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	409.0	0	SC	0	8.5503	0	34.6165	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	410.0	0	SC	0	8.5398	0	34.6159	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	411.0	0	SC	0	8.5309	0	34.6155	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	412.0	0	SC	0	8.5242	0	34.6153	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	413.0	0	SC	0	8.5196	0	34.6154	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	414.0	0	SC	0	8.5120	0	34.6152	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	415.0	0	SC	0	8.5060	0	34.6148	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	416.0	0	SC	0	8.5087	0	34.6151	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	417.0	0	SC	0	8.4899	0	34.6141	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	418.0	0	SC	0	8.4746	0	34.6131	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	419.0	0	SC	0	8.4689	0	34.6125	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	420.0	0	SC	0	8.4617	0	34.6124	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	421.0	0	SC	0	8.4583	0	34.6126	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	422.0	0	SC	0	8.4568	0	34.6125	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	423.0	0	SC	0	8.4539	0	34.6125	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	424.0	0	SC	0	8.4520	0	34.6124	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	425.0	0	SC	0	8.4487	0	34.6121	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	426.0	0	SC	0	8.4370	0	34.6116	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	427.0	0	SC	0	8.4180	0	34.6106	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	428.0	0	SC	0	8.4061	0	34.6099	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	429.0	0	SC	0	8.3968	0	34.6094	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	430.0	0	SC	0	8.3839	0	34.6079	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	431.0	0	SC	0	8.3716	0	34.6064	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	432.0	0	SC	0	8.3529	0	34.6043	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	433.0	0	SC	0	8.3458	0	34.6037	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	434.0	0	SC	0	8.3412	0	34.6034	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	435.0	0	SC	0	8.3375	0	34.6034	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	436.0	0	SC	0	8.3338	0	34.6034	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	437.0	0	SC	0	8.3297	0	34.6033	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	438.0	0	SC	0	8.3258	0	34.6034	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	439.0	0	SC	0	8.3237	0	34.6037	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	440.0	0	SC	0	8.3207	0	34.6033	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	441.0	0	SC	0	8.3050	0	34.6031	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	442.0	0	SC	0	8.2823	0	34.6021	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	443.0	0	SC	0	8.2726	0	34.6015	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	444.0	0	SC	0	8.2696	0	34.6013	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	445.0	0	SC	0	8.2623	0	34.6009	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	446.0	0	SC	0	8.2552	0	34.6004	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	447.0	0	SC	0	8.2535	0	34.6007	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	448.0	0	SC	0	8.2434	0	34.6003	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	449.0	0	SC	0	8.2337	0	34.6002	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	450.0	0	SC	0	8.2283	0	34.6002	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	451.0	0	SC	0	8.2214	0	34.6000	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	452.0	0	SC	0	8.2057	0	34.5994	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	453.0	0	SC	0	8.1968	0	34.5989	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	454.0	0	SC	0	8.1621	0	34.5970	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	455.0	0	SC	0	8.1356	0	34.5962	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	456.0	0	SC	0	8.1231	0	34.5956	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	457.0	0	SC	0	8.1203	0	34.5956	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	458.0	0	SC	0	8.1186	0	34.5957	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	459.0	0	SC	0	8.1160	0	34.5957	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	460.0	0	SC	0	8.1064	0	34.5953	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	461.0	0	SC	0	8.0959	0	34.5947	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	462.0	0	SC	0	8.0920	0	34.5947	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	463.0	0	SC	0	8.0865	0	34.5941	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	464.0	0	SC	0	8.0779	0	34.5937	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	465.0	0	SC	0	8.0600	0	34.5936	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	466.0	0	SC	0	8.0400	0	34.5932	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	467.0	0	SC	0	8.0303	0	34.5924	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	468.0	0	SC	0	8.0235	0	34.5923	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	469.0	0	SC	0	8.0208	0	34.5921	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	470.0	0	SC	0	8.0147	0	34.5921	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	471.0	0	SC	0	8.0090	0	34.5919	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	472.0	0	SC	0	8.0004	0	34.5923	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	473.0	0	SC	0	7.9852	0	34.5911	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	474.0	0	SC	0	7.9775	0	34.5906	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	475.0	0	SC	0	7.9695	0	34.5903	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	476.0	0	SC	0	7.9636	0	34.5902	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	477.0	0	SC	0	7.9615	0	34.5903	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	478.0	0	SC	0	7.9606	0	34.5902	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	479.0	0	SC	0	7.9509	0	34.5897	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	480.0	0	SC	0	7.9418	0	34.5899	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	481.0	0	SC	0	7.9325	0	34.5890	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	482.0	0	SC	0	7.9222	0	34.5890	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	483.0	0	SC	0	7.9203	0	34.5891	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	484.0	0	SC	0	7.9221	0	34.5908	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	485.0	0	SC	0	7.9212	0	34.5920	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	486.0	0	SC	0	7.9121	0	34.5911	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	487.0	0	SC	0	7.9072	0	34.5904	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	488.0	0	SC	0	7.9039	0	34.5899	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	489.0	0	SC	0	7.8994	0	34.5894	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	490.0	0	SC	0	7.8908	0	34.5889	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	491.0	0	SC	0	7.8759	0	34.5881	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	492.0	0	SC	0	7.8535	0	34.5869	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	493.0	0	SC	0	7.8356	0	34.5848	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	494.0	0	SC	0	7.7942	0	34.5835	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	495.0	0	SC	0	7.7641	0	34.5825	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	496.0	0	SC	0	7.7504	0	34.5816	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	497.0	0	SC	0	7.7442	0	34.5809	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	498.0	0	SC	0	7.7389	0	34.5805	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	499.0	0	SC	0	7.7299	0	34.5810	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	500.0	0	SC	0	7.7166	0	34.5801	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	501.0	0	SC	0	7.7083	0	34.5797	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	502.0	0	SC	0	7.6977	0	34.5795	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	503.0	0	SC	0	7.6936	0	34.5797	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	504.0	0	SC	0	7.6785	0	34.5793	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	505.0	0	SC	0	7.6694	0	34.5789	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	506.0	0	SC	0	7.6665	0	34.5785	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	507.0	0	SC	0	7.6672	0	34.5788	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	508.0	0	SC	0	7.6549	0	34.5782	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	509.0	0	SC	0	7.6521	0	34.5780	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	510.0	0	SC	0	7.6500	0	34.5775	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	511.0	0	SC	0	7.6450	0	34.5772	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	512.0	0	SC	0	7.6217	0	34.5755	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	513.0	0	SC	0	7.5960	0	34.5745	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	514.0	0	SC	0	7.5814	0	34.5737	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	515.0	0	SC	0	7.5710	0	34.5735	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	516.0	0	SC	0	7.5670	0	34.5741	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	517.0	0	SC	0	7.5670	0	34.5741	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	518.0	0	SC	0	7.5668	0	34.5741	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	519.0	0	SC	0	7.5673	0	34.5743	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	520.0	0	SC	0	7.5622	0	34.5752	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	521.0	0	SC	0	7.5619	0	34.5747	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	522.0	0	SC	0	7.5471	0	34.5744	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	523.0	0	SC	0	7.5180	0	34.5738	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	524.0	0	SC	0	7.5130	0	34.5737	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	525.0	0	SC	0	7.5098	0	34.5736	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	526.0	0	SC	0	7.5071	0	34.5738	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	527.0	0	SC	0	7.5030	0	34.5743	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	528.0	0	SC	0	7.5002	0	34.5742	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	529.0	0	SC	0	7.4932	0	34.5741	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	530.0	0	SC	0	7.4918	0	34.5744	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	531.0	0	SC	0	7.4863	0	34.5742	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	532.0	0	SC	0	7.4823	0	34.5740	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	533.0	0	SC	0	7.4777	0	34.5739	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	534.0	0	SC	0	7.4717	0	34.5738	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	535.0	0	SC	0	7.4627	0	34.5737	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	536.0	0	SC	0	7.4484	0	34.5733	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	537.0	0	SC	0	7.4344	0	34.5727	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	538.0	0	SC	0	7.4249	0	34.5722	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	539.0	0	SC	0	7.4207	0	34.5720	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	540.0	0	SC	0	7.4162	0	34.5719	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	541.0	0	SC	0	7.4153	0	34.5718	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	542.0	0	SC	0	7.4151	0	34.5720	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	543.0	0	SC	0	7.4115	0	34.5718	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	544.0	0	SC	0	7.4003	0	34.5715	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	545.0	0	SC	0	7.3928	0	34.5713	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	546.0	0	SC	0	7.3882	0	34.5711	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	547.0	0	SC	0	7.3848	0	34.5709	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	548.0	0	SC	0	7.3785	0	34.5709	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	549.0	0	SC	0	7.3759	0	34.5710	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	550.0	0	SC	0	7.3751	0	34.5711	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	551.0	0	SC	0	7.3764	0	34.5709	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	552.0	0	SC	0	7.3708	0	34.5715	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	553.0	0	SC	0	7.3598	0	34.5711	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	554.0	0	SC	0	7.3548	0	34.5709	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	555.0	0	SC	0	7.3444	0	34.5706	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	556.0	0	SC	0	7.3209	0	34.5698	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	557.0	0	SC	0	7.3081	0	34.5688	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	558.0	0	SC	0	7.3129	0	34.5692	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	559.0	0	SC	0	7.3094	0	34.5691	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	560.0	0	SC	0	7.2969	0	34.5685	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	561.0	0	SC	0	7.2891	0	34.5683	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	562.0	0	SC	0	7.2771	0	34.5682	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	563.0	0	SC	0	7.2554	0	34.5677	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	564.0	0	SC	0	7.2396	0	34.5665	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	565.0	0	SC	0	7.2654	0	34.5672	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	566.0	0	SC	0	7.2563	0	34.5678	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	567.0	0	SC	0	7.2026	0	34.5665	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	568.0	0	SC	0	7.1905	0	34.5658	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	569.0	0	SC	0	7.1737	0	34.5646	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	570.0	0	SC	0	7.1659	0	34.5638	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	571.0	0	SC	0	7.1492	0	34.5634	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	572.0	0	SC	0	7.1293	0	34.5619	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	573.0	0	SC	0	7.1173	0	34.5608	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	574.0	0	SC	0	7.1067	0	34.5604	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	575.0	0	SC	0	7.1024	0	34.5600	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	576.0	0	SC	0	7.1014	0	34.5599	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	577.0	0	SC	0	7.1006	0	34.5599	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	578.0	0	SC	0	7.0984	0	34.5599	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	579.0	0	SC	0	7.0961	0	34.5598	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	580.0	0	SC	0	7.0937	0	34.5599	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	581.0	0	SC	0	7.0916	0	34.5598	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	582.0	0	SC	0	7.0780	0	34.5593	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	583.0	0	SC	0	7.0672	0	34.5588	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	584.0	0	SC	0	7.0651	0	34.5586	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	585.0	0	SC	0	7.0643	0	34.5584	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	586.0	0	SC	0	7.0639	0	34.5584	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	587.0	0	SC	0	7.0535	0	34.5582	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	588.0	0	SC	0	7.0442	0	34.5580	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	589.0	0	SC	0	7.0313	0	34.5578	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	590.0	0	SC	0	7.0173	0	34.5578	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	591.0	0	SC	0	6.9992	0	34.5570	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	592.0	0	SC	0	6.9867	0	34.5560	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	593.0	0	SC	0	6.9872	0	34.5581	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	594.0	0	SC	0	6.9827	0	34.5585	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	595.0	0	SC	0	6.9787	0	34.5586	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	596.0	0	SC	0	6.9718	0	34.5587	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	597.0	0	SC	0	6.9534	0	34.5585	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	598.0	0	SC	0	6.9183	0	34.5572	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	599.0	0	SC	0	6.9162	0	34.5569	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	600.0	0	SC	0	6.9144	0	34.5568	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	601.0	0	SC	0	6.9122	0	34.5566	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	602.0	0	SC	0	6.9032	0	34.5566	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	603.0	0	SC	0	6.8918	0	34.5566	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	604.0	0	SC	0	6.8765	0	34.5561	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	605.0	0	SC	0	6.8661	0	34.5559	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	606.0	0	SC	0	6.8575	0	34.5558	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	607.0	0	SC	0	6.8503	0	34.5554	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	608.0	0	SC	0	6.8439	0	34.5550	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	609.0	0	SC	0	6.8364	0	34.5546	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	610.0	0	SC	0	6.8226	0	34.5539	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	611.0	0	SC	0	6.8129	0	34.5531	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	612.0	0	SC	0	6.8091	0	34.5527	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	613.0	0	SC	0	6.8051	0	34.5528	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	614.0	0	SC	0	6.7985	0	34.5538	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	615.0	0	SC	0	6.7889	0	34.5537	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	616.0	0	SC	0	6.7751	0	34.5531	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	617.0	0	SC	0	6.7561	0	34.5522	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	618.0	0	SC	0	6.7328	0	34.5526	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	619.0	0	SC	0	6.7117	0	34.5521	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	620.0	0	SC	0	6.7012	0	34.5516	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	621.0	0	SC	0	6.6959	0	34.5516	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	622.0	0	SC	0	6.6892	0	34.5518	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	623.0	0	SC	0	6.6870	0	34.5518	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	624.0	0	SC	0	6.6864	0	34.5518	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	625.0	0	SC	0	6.6862	0	34.5518	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	626.0	0	SC	0	6.6846	0	34.5520	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	627.0	0	SC	0	6.6786	0	34.5521	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	628.0	0	SC	0	6.6721	0	34.5521	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	629.0	0	SC	0	6.6526	0	34.5513	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	630.0	0	SC	0	6.6444	0	34.5508	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	631.0	0	SC	0	6.6364	0	34.5504	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	632.0	0	SC	0	6.6309	0	34.5501	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	633.0	0	SC	0	6.6248	0	34.5498	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	634.0	0	SC	0	6.6134	0	34.5495	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	635.0	0	SC	0	6.6031	0	34.5491	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	636.0	0	SC	0	6.5943	0	34.5488	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	637.0	0	SC	0	6.5917	0	34.5486	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	638.0	0	SC	0	6.5898	0	34.5484	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	639.0	0	SC	0	6.5843	0	34.5482	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	640.0	0	SC	0	6.5751	0	34.5480	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	641.0	0	SC	0	6.5665	0	34.5475	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	642.0	0	SC	0	6.5615	0	34.5476	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	643.0	0	SC	0	6.5605	0	34.5476	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	644.0	0	SC	0	6.5587	0	34.5475	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	645.0	0	SC	0	6.5510	0	34.5473	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	646.0	0	SC	0	6.5459	0	34.5469	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	647.0	0	SC	0	6.5381	0	34.5469	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	648.0	0	SC	0	6.5333	0	34.5469	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	649.0	0	SC	0	6.5328	0	34.5471	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	650.0	0	SC	0	6.5257	0	34.5471	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	651.0	0	SC	0	6.5067	0	34.5469	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	652.0	0	SC	0	6.4943	0	34.5463	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	653.0	0	SC	0	6.4916	0	34.5461	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	654.0	0	SC	0	6.4855	0	34.5460	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	655.0	0	SC	0	6.4726	0	34.5460	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	656.0	0	SC	0	6.4589	0	34.5459	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	657.0	0	SC	0	6.4509	0	34.5456	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	658.0	0	SC	0	6.4370	0	34.5453	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	659.0	0	SC	0	6.4298	0	34.5450	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	660.0	0	SC	0	6.4264	0	34.5451	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	661.0	0	SC	0	6.4211	0	34.5447	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	662.0	0	SC	0	6.4167	0	34.5450	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	663.0	0	SC	0	6.4142	0	34.5450	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	664.0	0	SC	0	6.4098	0	34.5452	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	665.0	0	SC	0	6.4040	0	34.5448	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	666.0	0	SC	0	6.3770	0	34.5450	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	667.0	0	SC	0	6.3657	0	34.5446	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	668.0	0	SC	0	6.3629	0	34.5445	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	669.0	0	SC	0	6.3613	0	34.5441	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	670.0	0	SC	0	6.3605	0	34.5441	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	671.0	0	SC	0	6.3590	0	34.5442	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	672.0	0	SC	0	6.3575	0	34.5446	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	673.0	0	SC	0	6.3522	0	34.5447	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	674.0	0	SC	0	6.3454	0	34.5453	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	675.0	0	SC	0	6.3289	0	34.5451	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	676.0	0	SC	0	6.3220	0	34.5447	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	677.0	0	SC	0	6.3122	0	34.5442	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	678.0	0	SC	0	6.3028	0	34.5437	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	679.0	0	SC	0	6.2952	0	34.5436	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	680.0	0	SC	0	6.2858	0	34.5436	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	681.0	0	SC	0	6.2747	0	34.5434	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	682.0	0	SC	0	6.2679	0	34.5434	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	683.0	0	SC	0	6.2621	0	34.5433	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	684.0	0	SC	0	6.2522	0	34.5438	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	685.0	0	SC	0	6.2409	0	34.5436	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	686.0	0	SC	0	6.2332	0	34.5433	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	687.0	0	SC	0	6.2245	0	34.5434	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	688.0	0	SC	0	6.2144	0	34.5433	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	689.0	0	SC	0	6.2055	0	34.5432	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	690.0	0	SC	0	6.2036	0	34.5431	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	691.0	0	SC	0	6.2010	0	34.5434	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	692.0	0	SC	0	6.1925	0	34.5430	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	693.0	0	SC	0	6.1851	0	34.5431	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	694.0	0	SC	0	6.1710	0	34.5430	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	695.0	0	SC	0	6.1612	0	34.5424	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	696.0	0	SC	0	6.1543	0	34.5423	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	697.0	0	SC	0	6.1511	0	34.5421	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	698.0	0	SC	0	6.1430	0	34.5420	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	699.0	0	SC	0	6.1359	0	34.5413	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	700.0	0	SC	0	6.1338	0	34.5414	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	701.0	0	SC	0	6.1327	0	34.5416	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	702.0	0	SC	0	6.1147	0	34.5417	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	703.0	0	SC	0	6.1046	0	34.5413	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	704.0	0	SC	0	6.0989	0	34.5417	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	705.0	0	SC	0	6.0967	0	34.5424	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	706.0	0	SC	0	6.0922	0	34.5424	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	707.0	0	SC	0	6.0869	0	34.5423	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	708.0	0	SC	0	6.0810	0	34.5421	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	709.0	0	SC	0	6.0762	0	34.5422	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	710.0	0	SC	0	6.0706	0	34.5423	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	711.0	0	SC	0	6.0595	0	34.5424	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	712.0	0	SC	0	6.0481	0	34.5422	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	713.0	0	SC	0	6.0437	0	34.5424	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	714.0	0	SC	0	6.0414	0	34.5424	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	715.0	0	SC	0	6.0382	0	34.5424	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	716.0	0	SC	0	6.0357	0	34.5423	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	717.0	0	SC	0	6.0337	0	34.5424	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	718.0	0	SC	0	6.0305	0	34.5426	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	719.0	0	SC	0	6.0279	0	34.5426	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	720.0	0	SC	0	6.0209	0	34.5426	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	721.0	0	SC	0	6.0139	0	34.5429	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	722.0	0	SC	0	6.0033	0	34.5426	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	723.0	0	SC	0	5.9865	0	34.5424	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	724.0	0	SC	0	5.9805	0	34.5421	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	725.0	0	SC	0	5.9784	0	34.5421	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	726.0	0	SC	0	5.9780	0	34.5421	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	727.0	0	SC	0	5.9764	0	34.5421	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	728.0	0	SC	0	5.9723	0	34.5420	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	729.0	0	SC	0	5.9704	0	34.5420	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	730.0	0	SC	0	5.9693	0	34.5423	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	731.0	0	SC	0	5.9567	0	34.5424	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	732.0	0	SC	0	5.9508	0	34.5424	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	733.0	0	SC	0	5.9443	0	34.5424	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	734.0	0	SC	0	5.9388	0	34.5424	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	735.0	0	SC	0	5.9238	0	34.5428	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	736.0	0	SC	0	5.8893	0	34.5430	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	737.0	0	SC	0	5.9061	0	34.5419	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	738.0	0	SC	0	5.9393	0	34.5423	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	739.0	0	SC	0	5.9151	0	34.5434	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	740.0	0	SC	0	5.8707	0	34.5429	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	741.0	0	SC	0	5.8631	0	34.5422	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	742.0	0	SC	0	5.8604	0	34.5420	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	743.0	0	SC	0	5.8582	0	34.5416	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	744.0	0	SC	0	5.8582	0	34.5416	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	745.0	0	SC	0	5.8650	0	34.5417	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	746.0	0	SC	0	5.8502	0	34.5418	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	747.0	0	SC	0	5.8395	0	34.5419	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	748.0	0	SC	0	5.8220	0	34.5417	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	749.0	0	SC	0	5.8099	0	34.5416	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	750.0	0	SC	0	5.8052	0	34.5416	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	751.0	0	SC	0	5.8018	0	34.5415	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	752.0	0	SC	0	5.7911	0	34.5416	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	753.0	0	SC	0	5.7731	0	34.5417	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	754.0	0	SC	0	5.7637	0	34.5415	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	755.0	0	SC	0	5.7627	0	34.5418	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	756.0	0	SC	0	5.7479	0	34.5414	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	757.0	0	SC	0	5.7368	0	34.5413	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	758.0	0	SC	0	5.7320	0	34.5414	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	759.0	0	SC	0	5.7254	0	34.5415	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	760.0	0	SC	0	5.7088	0	34.5417	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	761.0	0	SC	0	5.6825	0	34.5412	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	762.0	0	SC	0	5.6730	0	34.5409	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	763.0	0	SC	0	5.6675	0	34.5409	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	764.0	0	SC	0	5.6668	0	34.5408	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	765.0	0	SC	0	5.6657	0	34.5409	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	766.0	0	SC	0	5.6634	0	34.5411	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	767.0	0	SC	0	5.6629	0	34.5413	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	768.0	0	SC	0	5.6619	0	34.5412	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	769.0	0	SC	0	5.6608	0	34.5414	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	770.0	0	SC	0	5.6600	0	34.5414	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	771.0	0	SC	0	5.6596	0	34.5414	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	772.0	0	SC	0	5.6585	0	34.5414	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	773.0	0	SC	0	5.6522	0	34.5413	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	774.0	0	SC	0	5.6454	0	34.5414	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	775.0	0	SC	0	5.6433	0	34.5413	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	776.0	0	SC	0	5.6408	0	34.5415	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	777.0	0	SC	0	5.6345	0	34.5416	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	778.0	0	SC	0	5.6294	0	34.5414	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	779.0	0	SC	0	5.6262	0	34.5414	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	780.0	0	SC	0	5.6200	0	34.5415	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	781.0	0	SC	0	5.6041	0	34.5415	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	782.0	0	SC	0	5.5977	0	34.5415	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	783.0	0	SC	0	5.5921	0	34.5416	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	784.0	0	SC	0	5.5841	0	34.5415	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	785.0	0	SC	0	5.5778	0	34.5415	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	786.0	0	SC	0	5.5747	0	34.5414	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	787.0	0	SC	0	5.5694	0	34.5417	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	788.0	0	SC	0	5.5645	0	34.5415	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	789.0	0	SC	0	5.5618	0	34.5416	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	790.0	0	SC	0	5.5548	0	34.5416	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	791.0	0	SC	0	5.5538	0	34.5416	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	792.0	0	SC	0	5.5452	0	34.5417	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	793.0	0	SC	0	5.5433	0	34.5417	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	794.0	0	SC	0	5.5392	0	34.5418	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	795.0	0	SC	0	5.5321	0	34.5417	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	796.0	0	SC	0	5.5230	0	34.5418	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	797.0	0	SC	0	5.5151	0	34.5418	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	798.0	0	SC	0	5.5060	0	34.5417	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	799.0	0	SC	0	5.4971	0	34.5420	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	800.0	0	SC	0	5.4829	0	34.5419	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	801.0	0	SC	0	5.4762	0	34.5420	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	802.0	0	SC	0	5.4704	0	34.5421	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	803.0	0	SC	0	5.4666	0	34.5420	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	804.0	0	SC	0	5.4630	0	34.5421	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	805.0	0	SC	0	5.4549	0	34.5422	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	806.0	0	SC	0	5.4522	0	34.5421	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	807.0	0	SC	0	5.4503	0	34.5422	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	808.0	0	SC	0	5.4494	0	34.5422	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	809.0	0	SC	0	5.4471	0	34.5423	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	810.0	0	SC	0	5.4436	0	34.5424	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	811.0	0	SC	0	5.4374	0	34.5424	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	812.0	0	SC	0	5.4292	0	34.5423	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	813.0	0	SC	0	5.4285	0	34.5424	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	814.0	0	SC	0	5.4271	0	34.5424	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	815.0	0	SC	0	5.4259	0	34.5424	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	816.0	0	SC	0	5.4248	0	34.5423	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	817.0	0	SC	0	5.4235	0	34.5423	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	818.0	0	SC	0	5.4191	0	34.5424	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	819.0	0	SC	0	5.4106	0	34.5426	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	820.0	0	SC	0	5.4079	0	34.5423	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	821.0	0	SC	0	5.4000	0	34.5426	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	822.0	0	SC	0	5.3941	0	34.5426	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	823.0	0	SC	0	5.3872	0	34.5426	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	824.0	0	SC	0	5.3831	0	34.5426	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	825.0	0	SC	0	5.3782	0	34.5426	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	826.0	0	SC	0	5.3705	0	34.5424	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	827.0	0	SC	0	5.3647	0	34.5426	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	828.0	0	SC	0	5.3615	0	34.5426	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	829.0	0	SC	0	5.3584	0	34.5426	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	830.0	0	SC	0	5.3564	0	34.5428	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	831.0	0	SC	0	5.3547	0	34.5428	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	832.0	0	SC	0	5.3519	0	34.5426	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	833.0	0	SC	0	5.3495	0	34.5428	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	834.0	0	SC	0	5.3467	0	34.5428	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	835.0	0	SC	0	5.3440	0	34.5428	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	836.0	0	SC	0	5.3418	0	34.5429	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	837.0	0	SC	0	5.3360	0	34.5433	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	838.0	0	SC	0	5.3298	0	34.5431	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	839.0	0	SC	0	5.3180	0	34.5433	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	840.0	0	SC	0	5.3119	0	34.5432	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	841.0	0	SC	0	5.3081	0	34.5431	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	842.0	0	SC	0	5.3142	0	34.5431	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	843.0	0	SC	0	5.3017	0	34.5434	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	844.0	0	SC	0	5.2962	0	34.5432	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	845.0	0	SC	0	5.2945	0	34.5432	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	846.0	0	SC	0	5.2928	0	34.5432	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	847.0	0	SC	0	5.2906	0	34.5432	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	848.0	0	SC	0	5.2845	0	34.5433	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	849.0	0	SC	0	5.2790	0	34.5434	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	850.0	0	SC	0	5.2658	0	34.5433	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	851.0	0	SC	0	5.2605	0	34.5435	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	852.0	0	SC	0	5.2585	0	34.5434	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	853.0	0	SC	0	5.2567	0	34.5433	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	854.0	0	SC	0	5.2514	0	34.5436	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	855.0	0	SC	0	5.2478	0	34.5436	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	856.0	0	SC	0	5.2414	0	34.5437	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	857.0	0	SC	0	5.2337	0	34.5438	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	858.0	0	SC	0	5.2259	0	34.5439	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	859.0	0	SC	0	5.2182	0	34.5439	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	860.0	0	SC	0	5.2167	0	34.5438	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	861.0	0	SC	0	5.2095	0	34.5439	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	862.0	0	SC	0	5.2034	0	34.5439	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	863.0	0	SC	0	5.2016	0	34.5441	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	864.0	0	SC	0	5.2011	0	34.5439	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	865.0	0	SC	0	5.1971	0	34.5439	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	866.0	0	SC	0	5.1937	0	34.5442	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	867.0	0	SC	0	5.1872	0	34.5442	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	868.0	0	SC	0	5.1828	0	34.5442	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	869.0	0	SC	0	5.1766	0	34.5443	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	870.0	0	SC	0	5.1727	0	34.5445	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	871.0	0	SC	0	5.1685	0	34.5445	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	872.0	0	SC	0	5.1647	0	34.5446	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	873.0	0	SC	0	5.1614	0	34.5446	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	874.0	0	SC	0	5.1590	0	34.5445	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	875.0	0	SC	0	5.1574	0	34.5445	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	876.0	0	SC	0	5.1550	0	34.5447	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	877.0	0	SC	0	5.1528	0	34.5447	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	878.0	0	SC	0	5.1506	0	34.5447	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	879.0	0	SC	0	5.1476	0	34.5448	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	880.0	0	SC	0	5.1416	0	34.5447	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	881.0	0	SC	0	5.1335	0	34.5447	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	882.0	0	SC	0	5.1278	0	34.5449	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	883.0	0	SC	0	5.1249	0	34.5450	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	884.0	0	SC	0	5.1209	0	34.5450	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	885.0	0	SC	0	5.1158	0	34.5452	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	886.0	0	SC	0	5.1140	0	34.5450	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	887.0	0	SC	0	5.1126	0	34.5452	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	888.0	0	SC	0	5.1072	0	34.5454	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	889.0	0	SC	0	5.1025	0	34.5454	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	890.0	0	SC	0	5.1003	0	34.5453	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	891.0	0	SC	0	5.0962	0	34.5454	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	892.0	0	SC	0	5.0919	0	34.5454	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	893.0	0	SC	0	5.0911	0	34.5454	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	894.0	0	SC	0	5.0862	0	34.5454	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	895.0	0	SC	0	5.0826	0	34.5454	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	896.0	0	SC	0	5.0780	0	34.5456	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	897.0	0	SC	0	5.0733	0	34.5454	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	898.0	0	SC	0	5.0695	0	34.5456	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	899.0	0	SC	0	5.0651	0	34.5456	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	900.0	0	SC	0	5.0562	0	34.5458	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	901.0	0	SC	0	5.0609	0	34.5456	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	902.0	0	SC	0	5.0442	0	34.5463	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	903.0	0	SC	0	5.0367	0	34.5462	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	904.0	0	SC	0	5.0335	0	34.5461	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	905.0	0	SC	0	5.0306	0	34.5460	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	906.0	0	SC	0	5.0282	0	34.5459	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	907.0	0	SC	0	5.0294	0	34.5460	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	908.0	0	SC	0	5.0260	0	34.5463	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	909.0	0	SC	0	5.0098	0	34.5464	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	910.0	0	SC	0	5.0022	0	34.5464	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	911.0	0	SC	0	4.9932	0	34.5466	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	912.0	0	SC	0	4.9856	0	34.5467	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	913.0	0	SC	0	4.9814	0	34.5466	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	914.0	0	SC	0	4.9760	0	34.5465	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	915.0	0	SC	0	4.9721	0	34.5466	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	916.0	0	SC	0	4.9693	0	34.5465	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	917.0	0	SC	0	4.9665	0	34.5466	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	918.0	0	SC	0	4.9661	0	34.5466	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	919.0	0	SC	0	4.9630	0	34.5469	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	920.0	0	SC	0	4.9571	0	34.5469	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	921.0	0	SC	0	4.9531	0	34.5468	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	922.0	0	SC	0	4.9501	0	34.5468	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	923.0	0	SC	0	4.9468	0	34.5469	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	924.0	0	SC	0	4.9449	0	34.5468	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	925.0	0	SC	0	4.9422	0	34.5469	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	926.0	0	SC	0	4.9387	0	34.5469	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	927.0	0	SC	0	4.9360	0	34.5469	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	928.0	0	SC	0	4.9287	0	34.5475	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	929.0	0	SC	0	4.9257	0	34.5476	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	930.0	0	SC	0	4.9252	0	34.5476	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	931.0	0	SC	0	4.9247	0	34.5477	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	932.0	0	SC	0	4.9220	0	34.5480	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	933.0	0	SC	0	4.9174	0	34.5480	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	934.0	0	SC	0	4.9135	0	34.5481	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	935.0	0	SC	0	4.9106	0	34.5481	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	936.0	0	SC	0	4.9081	0	34.5482	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	937.0	0	SC	0	4.9037	0	34.5483	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	938.0	0	SC	0	4.9032	0	34.5483	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	939.0	0	SC	0	4.8944	0	34.5485	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	940.0	0	SC	0	4.8892	0	34.5485	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	941.0	0	SC	0	4.8872	0	34.5485	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	942.0	0	SC	0	4.8851	0	34.5486	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	943.0	0	SC	0	4.8831	0	34.5486	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	944.0	0	SC	0	4.8809	0	34.5486	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	945.0	0	SC	0	4.8774	0	34.5489	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	946.0	0	SC	0	4.8717	0	34.5488	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	947.0	0	SC	0	4.8675	0	34.5489	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	948.0	0	SC	0	4.8654	0	34.5490	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	949.0	0	SC	0	4.8623	0	34.5488	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	950.0	0	SC	0	4.8579	0	34.5490	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	951.0	0	SC	0	4.8531	0	34.5490	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	952.0	0	SC	0	4.8517	0	34.5489	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	953.0	0	SC	0	4.8427	0	34.5491	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	954.0	0	SC	0	4.8312	0	34.5491	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	955.0	0	SC	0	4.8251	0	34.5493	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	956.0	0	SC	0	4.8188	0	34.5492	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	957.0	0	SC	0	4.8174	0	34.5492	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	958.0	0	SC	0	4.8166	0	34.5493	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	959.0	0	SC	0	4.8084	0	34.5497	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	960.0	0	SC	0	4.7895	0	34.5498	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	961.0	0	SC	0	4.7827	0	34.5499	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	962.0	0	SC	0	4.7808	0	34.5499	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	963.0	0	SC	0	4.7791	0	34.5499	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	964.0	0	SC	0	4.7771	0	34.5500	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	965.0	0	SC	0	4.7754	0	34.5501	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	966.0	0	SC	0	4.7733	0	34.5501	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	967.0	0	SC	0	4.7709	0	34.5501	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	968.0	0	SC	0	4.7690	0	34.5504	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	969.0	0	SC	0	4.7674	0	34.5504	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	970.0	0	SC	0	4.7654	0	34.5504	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	971.0	0	SC	0	4.7634	0	34.5505	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	972.0	0	SC	0	4.7594	0	34.5506	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	973.0	0	SC	0	4.7518	0	34.5505	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	974.0	0	SC	0	4.7438	0	34.5507	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	975.0	0	SC	0	4.7244	0	34.5512	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	976.0	0	SC	0	4.7099	0	34.5513	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	977.0	0	SC	0	4.7060	0	34.5514	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	978.0	0	SC	0	4.7035	0	34.5513	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	979.0	0	SC	0	4.7013	0	34.5511	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	980.0	0	SC	0	4.6966	0	34.5513	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	981.0	0	SC	0	4.6934	0	34.5515	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	982.0	0	SC	0	4.6898	0	34.5516	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	983.0	0	SC	0	4.6849	0	34.5520	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	984.0	0	SC	0	4.6835	0	34.5521	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	985.0	0	SC	0	4.6826	0	34.5520	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	986.0	0	SC	0	4.6810	0	34.5522	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	987.0	0	SC	0	4.6770	0	34.5525	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	988.0	0	SC	0	4.6719	0	34.5526	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	989.0	0	SC	0	4.6679	0	34.5527	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	990.0	0	SC	0	4.6632	0	34.5528	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	991.0	0	SC	0	4.6556	0	34.5531	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	992.0	0	SC	0	4.6539	0	34.5531	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	993.0	0	SC	0	4.6532	0	34.5530	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	994.0	0	SC	0	4.6508	0	34.5531	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	995.0	0	SC	0	4.6471	0	34.5533	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	996.0	0	SC	0	4.6460	0	34.5531	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	997.0	0	SC	0	4.6392	0	34.5534	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	998.0	0	SC	0	4.6300	0	34.5537	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	999.0	0	SC	0	4.6287	0	34.5538	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1000.0	0	SC	0	4.6266	0	34.5538	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1001.0	0	SC	0	4.6256	0	34.5539	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1002.0	0	SC	0	4.6246	0	34.5538	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1003.0	0	SC	0	4.6227	0	34.5538	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1004.0	0	SC	0	4.6221	0	34.5539	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1005.0	0	SC	0	4.6210	0	34.5538	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1006.0	0	SC	0	4.6201	0	34.5539	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1007.0	0	SC	0	4.6186	0	34.5540	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1008.0	0	SC	0	4.6174	0	34.5541	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1009.0	0	SC	0	4.6161	0	34.5541	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1010.0	0	SC	0	4.6116	0	34.5542	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1011.0	0	SC	0	4.6100	0	34.5543	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1012.0	0	SC	0	4.6092	0	34.5542	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1013.0	0	SC	0	4.6056	0	34.5544	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1014.0	0	SC	0	4.6032	0	34.5545	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1015.0	0	SC	0	4.6017	0	34.5545	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1016.0	0	SC	0	4.6006	0	34.5544	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1017.0	0	SC	0	4.5987	0	34.5545	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1018.0	0	SC	0	4.5947	0	34.5545	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1019.0	0	SC	0	4.5871	0	34.5546	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1020.0	0	SC	0	4.5812	0	34.5546	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1021.0	0	SC	0	4.5786	0	34.5546	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1022.0	0	SC	0	4.5766	0	34.5546	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1023.0	0	SC	0	4.5736	0	34.5549	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1024.0	0	SC	0	4.5685	0	34.5550	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1025.0	0	SC	0	4.5637	0	34.5551	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1026.0	0	SC	0	4.5586	0	34.5552	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1027.0	0	SC	0	4.5552	0	34.5553	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1028.0	0	SC	0	4.5505	0	34.5553	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1029.0	0	SC	0	4.5425	0	34.5553	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1030.0	0	SC	0	4.5415	0	34.5555	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1031.0	0	SC	0	4.5372	0	34.5556	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1032.0	0	SC	0	4.5330	0	34.5555	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1033.0	0	SC	0	4.5279	0	34.5558	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1034.0	0	SC	0	4.5190	0	34.5558	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1035.0	0	SC	0	4.5138	0	34.5557	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1036.0	0	SC	0	4.5049	0	34.5559	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1037.0	0	SC	0	4.5003	0	34.5563	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1038.0	0	SC	0	4.4969	0	34.5563	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1039.0	0	SC	0	4.4902	0	34.5565	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1040.0	0	SC	0	4.4827	0	34.5569	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1041.0	0	SC	0	4.4758	0	34.5568	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1042.0	0	SC	0	4.4710	0	34.5569	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1043.0	0	SC	0	4.4656	0	34.5571	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1044.0	0	SC	0	4.4630	0	34.5568	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1045.0	0	SC	0	4.4606	0	34.5570	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1046.0	0	SC	0	4.4547	0	34.5572	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1047.0	0	SC	0	4.4523	0	34.5571	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1048.0	0	SC	0	4.4508	0	34.5571	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1049.0	0	SC	0	4.4474	0	34.5573	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1050.0	0	SC	0	4.4423	0	34.5574	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1051.0	0	SC	0	4.4394	0	34.5574	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1052.0	0	SC	0	4.4364	0	34.5575	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1053.0	0	SC	0	4.4328	0	34.5578	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1054.0	0	SC	0	4.4270	0	34.5580	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1055.0	0	SC	0	4.4197	0	34.5580	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1056.0	0	SC	0	4.4152	0	34.5581	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1057.0	0	SC	0	4.4114	0	34.5581	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1058.0	0	SC	0	4.4089	0	34.5581	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1059.0	0	SC	0	4.4069	0	34.5584	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1060.0	0	SC	0	4.4044	0	34.5585	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1061.0	0	SC	0	4.3996	0	34.5586	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1062.0	0	SC	0	4.3950	0	34.5588	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1063.0	0	SC	0	4.4024	0	34.5586	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1064.0	0	SC	0	4.3945	0	34.5589	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1065.0	0	SC	0	4.3892	0	34.5590	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1066.0	0	SC	0	4.3876	0	34.5591	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1067.0	0	SC	0	4.3865	0	34.5590	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1068.0	0	SC	0	4.3850	0	34.5591	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1069.0	0	SC	0	4.3834	0	34.5591	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1070.0	0	SC	0	4.3804	0	34.5593	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1071.0	0	SC	0	4.3762	0	34.5595	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1072.0	0	SC	0	4.3671	0	34.5595	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1073.0	0	SC	0	4.3599	0	34.5598	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1074.0	0	SC	0	4.3534	0	34.5600	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1075.0	0	SC	0	4.3499	0	34.5598	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1076.0	0	SC	0	4.3470	0	34.5599	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1077.0	0	SC	0	4.3444	0	34.5598	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1078.0	0	SC	0	4.3418	0	34.5600	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1079.0	0	SC	0	4.3388	0	34.5602	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1080.0	0	SC	0	4.3353	0	34.5603	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1081.0	0	SC	0	4.3334	0	34.5601	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1082.0	0	SC	0	4.3283	0	34.5603	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1083.0	0	SC	0	4.3238	0	34.5605	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1084.0	0	SC	0	4.3204	0	34.5606	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1085.0	0	SC	0	4.3166	0	34.5606	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1086.0	0	SC	0	4.3108	0	34.5608	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1087.0	0	SC	0	4.3026	0	34.5608	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1088.0	0	SC	0	4.2996	0	34.5608	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1089.0	0	SC	0	4.2970	0	34.5608	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1090.0	0	SC	0	4.2923	0	34.5611	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1091.0	0	SC	0	4.2910	0	34.5611	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1092.0	0	SC	0	4.2852	0	34.5613	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1093.0	0	SC	0	4.2827	0	34.5613	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1094.0	0	SC	0	4.2823	0	34.5612	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1095.0	0	SC	0	4.2805	0	34.5614	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1096.0	0	SC	0	4.2776	0	34.5615	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1097.0	0	SC	0	4.2766	0	34.5616	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1098.0	0	SC	0	4.2755	0	34.5617	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1099.0	0	SC	0	4.2726	0	34.5618	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1100.0	0	SC	0	4.2690	0	34.5619	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1101.0	0	SC	0	4.2662	0	34.5621	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1102.0	0	SC	0	4.2635	0	34.5622	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1103.0	0	SC	0	4.2610	0	34.5623	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1104.0	0	SC	0	4.2583	0	34.5622	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1105.0	0	SC	0	4.2554	0	34.5623	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1106.0	0	SC	0	4.2530	0	34.5623	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1107.0	0	SC	0	4.2515	0	34.5625	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1108.0	0	SC	0	4.2506	0	34.5623	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1109.0	0	SC	0	4.2484	0	34.5625	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1110.0	0	SC	0	4.2446	0	34.5626	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1111.0	0	SC	0	4.2439	0	34.5626	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1112.0	0	SC	0	4.2383	0	34.5628	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1113.0	0	SC	0	4.2296	0	34.5631	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1114.0	0	SC	0	4.2232	0	34.5633	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1115.0	0	SC	0	4.2190	0	34.5632	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1116.0	0	SC	0	4.2155	0	34.5632	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1117.0	0	SC	0	4.2122	0	34.5634	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1118.0	0	SC	0	4.2079	0	34.5636	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1119.0	0	SC	0	4.2028	0	34.5636	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1120.0	0	SC	0	4.1977	0	34.5638	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1121.0	0	SC	0	4.1939	0	34.5640	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1122.0	0	SC	0	4.1910	0	34.5638	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1123.0	0	SC	0	4.1894	0	34.5638	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1124.0	0	SC	0	4.1889	0	34.5638	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1125.0	0	SC	0	4.1826	0	34.5640	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1126.0	0	SC	0	4.1729	0	34.5643	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1127.0	0	SC	0	4.1684	0	34.5644	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1128.0	0	SC	0	4.1654	0	34.5646	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1129.0	0	SC	0	4.1628	0	34.5647	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1130.0	0	SC	0	4.1572	0	34.5648	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1131.0	0	SC	0	4.1534	0	34.5650	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1132.0	0	SC	0	4.1459	0	34.5651	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1133.0	0	SC	0	4.1398	0	34.5651	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1134.0	0	SC	0	4.1360	0	34.5652	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1135.0	0	SC	0	4.1329	0	34.5652	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1136.0	0	SC	0	4.1303	0	34.5653	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1137.0	0	SC	0	4.1293	0	34.5655	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1138.0	0	SC	0	4.1261	0	34.5655	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1139.0	0	SC	0	4.1198	0	34.5657	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1140.0	0	SC	0	4.1161	0	34.5655	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1141.0	0	SC	0	4.1095	0	34.5657	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1142.0	0	SC	0	4.1058	0	34.5657	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1143.0	0	SC	0	4.1063	0	34.5655	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1144.0	0	SC	0	4.1035	0	34.5658	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1145.0	0	SC	0	4.1022	0	34.5659	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1146.0	0	SC	0	4.1012	0	34.5658	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1147.0	0	SC	0	4.0981	0	34.5660	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1148.0	0	SC	0	4.0863	0	34.5663	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1149.0	0	SC	0	4.0762	0	34.5666	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1150.0	0	SC	0	4.0731	0	34.5667	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1151.0	0	SC	0	4.0689	0	34.5670	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1152.0	0	SC	0	4.0669	0	34.5668	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1153.0	0	SC	0	4.0647	0	34.5670	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1154.0	0	SC	0	4.0587	0	34.5670	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1155.0	0	SC	0	4.0543	0	34.5668	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1156.0	0	SC	0	4.0520	0	34.5668	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1157.0	0	SC	0	4.0491	0	34.5670	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1158.0	0	SC	0	4.0465	0	34.5670	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1159.0	0	SC	0	4.0418	0	34.5673	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1160.0	0	SC	0	4.0365	0	34.5677	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1161.0	0	SC	0	4.0325	0	34.5677	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1162.0	0	SC	0	4.0292	0	34.5677	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1163.0	0	SC	0	4.0266	0	34.5679	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1164.0	0	SC	0	4.0222	0	34.5679	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1165.0	0	SC	0	4.0181	0	34.5682	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1166.0	0	SC	0	4.0156	0	34.5683	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1167.0	0	SC	0	4.0141	0	34.5683	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1168.0	0	SC	0	4.0101	0	34.5686	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1169.0	0	SC	0	4.0064	0	34.5686	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1170.0	0	SC	0	4.0041	0	34.5685	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1171.0	0	SC	0	4.0026	0	34.5686	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1172.0	0	SC	0	4.0011	0	34.5688	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1173.0	0	SC	0	3.9976	0	34.5690	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1174.0	0	SC	0	3.9951	0	34.5692	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1175.0	0	SC	0	3.9947	0	34.5692	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1176.0	0	SC	0	3.9930	0	34.5694	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1177.0	0	SC	0	3.9881	0	34.5696	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1178.0	0	SC	0	3.9814	0	34.5697	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1179.0	0	SC	0	3.9751	0	34.5698	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1180.0	0	SC	0	3.9682	0	34.5700	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1181.0	0	SC	0	3.9580	0	34.5702	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1182.0	0	SC	0	3.9523	0	34.5704	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1183.0	0	SC	0	3.9482	0	34.5704	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1184.0	0	SC	0	3.9470	0	34.5706	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1185.0	0	SC	0	3.9459	0	34.5705	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1186.0	0	SC	0	3.9443	0	34.5707	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1187.0	0	SC	0	3.9423	0	34.5707	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1188.0	0	SC	0	3.9389	0	34.5708	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1189.0	0	SC	0	3.9360	0	34.5709	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1190.0	0	SC	0	3.9313	0	34.5715	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1191.0	0	SC	0	3.9281	0	34.5712	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1192.0	0	SC	0	3.9251	0	34.5713	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1193.0	0	SC	0	3.9221	0	34.5715	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1194.0	0	SC	0	3.9189	0	34.5715	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1195.0	0	SC	0	3.9124	0	34.5717	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1196.0	0	SC	0	3.9104	0	34.5717	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1197.0	0	SC	0	3.9090	0	34.5715	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1198.0	0	SC	0	3.9049	0	34.5719	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1199.0	0	SC	0	3.9010	0	34.5721	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1200.0	0	SC	0	3.8982	0	34.5722	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1201.0	0	SC	0	3.8943	0	34.5722	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1202.0	0	SC	0	3.8930	0	34.5724	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1203.0	0	SC	0	3.8891	0	34.5725	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1204.0	0	SC	0	3.8819	0	34.5727	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1205.0	0	SC	0	3.8783	0	34.5728	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1206.0	0	SC	0	3.8753	0	34.5728	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1207.0	0	SC	0	3.8713	0	34.5730	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1208.0	0	SC	0	3.8682	0	34.5732	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1209.0	0	SC	0	3.8662	0	34.5730	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1210.0	0	SC	0	3.8640	0	34.5734	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1211.0	0	SC	0	3.8613	0	34.5734	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1212.0	0	SC	0	3.8596	0	34.5734	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1213.0	0	SC	0	3.8572	0	34.5735	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1214.0	0	SC	0	3.8521	0	34.5738	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1215.0	0	SC	0	3.8485	0	34.5740	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1216.0	0	SC	0	3.8442	0	34.5741	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1217.0	0	SC	0	3.8409	0	34.5742	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1218.0	0	SC	0	3.8373	0	34.5743	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1219.0	0	SC	0	3.8342	0	34.5742	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1220.0	0	SC	0	3.8268	0	34.5745	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1221.0	0	SC	0	3.8218	0	34.5748	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1222.0	0	SC	0	3.8127	0	34.5750	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1223.0	0	SC	0	3.8076	0	34.5749	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1224.0	0	SC	0	3.8041	0	34.5748	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1225.0	0	SC	0	3.8056	0	34.5749	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1226.0	0	SC	0	3.7982	0	34.5749	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1227.0	0	SC	0	3.7935	0	34.5753	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1228.0	0	SC	0	3.7877	0	34.5756	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1229.0	0	SC	0	3.7817	0	34.5756	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1230.0	0	SC	0	3.7762	0	34.5757	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1231.0	0	SC	0	3.7715	0	34.5758	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1232.0	0	SC	0	3.7661	0	34.5760	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1233.0	0	SC	0	3.7619	0	34.5759	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1234.0	0	SC	0	3.7582	0	34.5760	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1235.0	0	SC	0	3.7538	0	34.5764	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1236.0	0	SC	0	3.7527	0	34.5764	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1237.0	0	SC	0	3.7487	0	34.5763	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1238.0	0	SC	0	3.7422	0	34.5767	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1239.0	0	SC	0	3.7375	0	34.5769	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1240.0	0	SC	0	3.7332	0	34.5770	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1241.0	0	SC	0	3.7313	0	34.5770	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1242.0	0	SC	0	3.7303	0	34.5771	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1243.0	0	SC	0	3.7291	0	34.5771	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1244.0	0	SC	0	3.7285	0	34.5771	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1245.0	0	SC	0	3.7265	0	34.5771	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1246.0	0	SC	0	3.7219	0	34.5774	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1247.0	0	SC	0	3.7211	0	34.5774	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1248.0	0	SC	0	3.7177	0	34.5774	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1249.0	0	SC	0	3.7138	0	34.5777	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1250.0	0	SC	0	3.7102	0	34.5777	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1251.0	0	SC	0	3.7069	0	34.5779	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1252.0	0	SC	0	3.7031	0	34.5782	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1253.0	0	SC	0	3.7008	0	34.5784	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1254.0	0	SC	0	3.6974	0	34.5780	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1255.0	0	SC	0	3.6940	0	34.5783	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1256.0	0	SC	0	3.6921	0	34.5783	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1257.0	0	SC	0	3.6899	0	34.5784	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1258.0	0	SC	0	3.6881	0	34.5785	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1259.0	0	SC	0	3.6855	0	34.5786	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1260.0	0	SC	0	3.6837	0	34.5787	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1261.0	0	SC	0	3.6812	0	34.5787	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1262.0	0	SC	0	3.6789	0	34.5788	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1263.0	0	SC	0	3.6772	0	34.5787	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1264.0	0	SC	0	3.6745	0	34.5792	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1265.0	0	SC	0	3.6703	0	34.5790	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1266.0	0	SC	0	3.6640	0	34.5793	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1267.0	0	SC	0	3.6618	0	34.5795	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1268.0	0	SC	0	3.6598	0	34.5793	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1269.0	0	SC	0	3.6560	0	34.5795	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1270.0	0	SC	0	3.6526	0	34.5795	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1271.0	0	SC	0	3.6500	0	34.5796	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1272.0	0	SC	0	3.6459	0	34.5798	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1273.0	0	SC	0	3.6410	0	34.5798	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1274.0	0	SC	0	3.6375	0	34.5799	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1275.0	0	SC	0	3.6350	0	34.5799	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1276.0	0	SC	0	3.6305	0	34.5802	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1277.0	0	SC	0	3.6285	0	34.5804	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1278.0	0	SC	0	3.6263	0	34.5805	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1279.0	0	SC	0	3.6231	0	34.5805	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1280.0	0	SC	0	3.6213	0	34.5805	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1281.0	0	SC	0	3.6199	0	34.5805	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1282.0	0	SC	0	3.6176	0	34.5807	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1283.0	0	SC	0	3.6141	0	34.5809	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1284.0	0	SC	0	3.6121	0	34.5807	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1285.0	0	SC	0	3.6078	0	34.5810	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1286.0	0	SC	0	3.6018	0	34.5813	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1287.0	0	SC	0	3.5983	0	34.5813	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1288.0	0	SC	0	3.5972	0	34.5814	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1289.0	0	SC	0	3.5946	0	34.5815	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1290.0	0	SC	0	3.5908	0	34.5817	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1291.0	0	SC	0	3.5882	0	34.5816	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1292.0	0	SC	0	3.5846	0	34.5818	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1293.0	0	SC	0	3.5783	0	34.5820	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1294.0	0	SC	0	3.5715	0	34.5824	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1295.0	0	SC	0	3.5670	0	34.5823	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1296.0	0	SC	0	3.5653	0	34.5822	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1297.0	0	SC	0	3.5639	0	34.5825	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1298.0	0	SC	0	3.5631	0	34.5825	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1299.0	0	SC	0	3.5622	0	34.5825	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1300.0	0	SC	0	3.5613	0	34.5825	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1301.0	0	SC	0	3.5605	0	34.5826	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1302.0	0	SC	0	3.5586	0	34.5827	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1303.0	0	SC	0	3.5559	0	34.5828	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1304.0	0	SC	0	3.5537	0	34.5830	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1305.0	0	SC	0	3.5525	0	34.5830	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1306.0	0	SC	0	3.5517	0	34.5829	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1307.0	0	SC	0	3.5508	0	34.5829	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1308.0	0	SC	0	3.5494	0	34.5832	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1309.0	0	SC	0	3.5483	0	34.5830	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1310.0	0	SC	0	3.5474	0	34.5832	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1311.0	0	SC	0	3.5430	0	34.5833	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1312.0	0	SC	0	3.5362	0	34.5835	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1313.0	0	SC	0	3.5335	0	34.5835	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1314.0	0	SC	0	3.5307	0	34.5835	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1315.0	0	SC	0	3.5265	0	34.5837	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1316.0	0	SC	0	3.5241	0	34.5837	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1317.0	0	SC	0	3.5212	0	34.5840	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1318.0	0	SC	0	3.5181	0	34.5842	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1319.0	0	SC	0	3.5143	0	34.5845	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1320.0	0	SC	0	3.5106	0	34.5844	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1321.0	0	SC	0	3.5086	0	34.5844	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1322.0	0	SC	0	3.5067	0	34.5846	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1323.0	0	SC	0	3.5059	0	34.5847	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1324.0	0	SC	0	3.5045	0	34.5846	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1325.0	0	SC	0	3.5039	0	34.5846	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1326.0	0	SC	0	3.5022	0	34.5847	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1327.0	0	SC	0	3.4953	0	34.5849	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1328.0	0	SC	0	3.4899	0	34.5850	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1329.0	0	SC	0	3.4862	0	34.5850	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1330.0	0	SC	0	3.4844	0	34.5852	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1331.0	0	SC	0	3.4819	0	34.5852	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1332.0	0	SC	0	3.4791	0	34.5854	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1333.0	0	SC	0	3.4776	0	34.5854	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1334.0	0	SC	0	3.4768	0	34.5855	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1335.0	0	SC	0	3.4759	0	34.5854	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1336.0	0	SC	0	3.4743	0	34.5855	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1337.0	0	SC	0	3.4726	0	34.5856	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1338.0	0	SC	0	3.4716	0	34.5858	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1339.0	0	SC	0	3.4698	0	34.5858	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1340.0	0	SC	0	3.4672	0	34.5859	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1341.0	0	SC	0	3.4650	0	34.5858	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1342.0	0	SC	0	3.4622	0	34.5860	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1343.0	0	SC	0	3.4592	0	34.5860	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1344.0	0	SC	0	3.4617	0	34.5858	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1345.0	0	SC	0	3.4548	0	34.5863	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1346.0	0	SC	0	3.4493	0	34.5862	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1347.0	0	SC	0	3.4465	0	34.5864	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1348.0	0	SC	0	3.4425	0	34.5865	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1349.0	0	SC	0	3.4385	0	34.5867	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1350.0	0	SC	0	3.4356	0	34.5867	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1351.0	0	SC	0	3.4344	0	34.5867	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1352.0	0	SC	0	3.4321	0	34.5867	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1353.0	0	SC	0	3.4310	0	34.5867	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1354.0	0	SC	0	3.4298	0	34.5869	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1355.0	0	SC	0	3.4253	0	34.5871	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1356.0	0	SC	0	3.4226	0	34.5872	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1357.0	0	SC	0	3.4216	0	34.5872	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1358.0	0	SC	0	3.4201	0	34.5874	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1359.0	0	SC	0	3.4182	0	34.5875	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1360.0	0	SC	0	3.4167	0	34.5874	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1361.0	0	SC	0	3.4165	0	34.5874	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1362.0	0	SC	0	3.4147	0	34.5875	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1363.0	0	SC	0	3.4117	0	34.5876	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1364.0	0	SC	0	3.4083	0	34.5877	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1365.0	0	SC	0	3.4034	0	34.5878	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1366.0	0	SC	0	3.4023	0	34.5878	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1367.0	0	SC	0	3.4001	0	34.5880	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1368.0	0	SC	0	3.3970	0	34.5882	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1369.0	0	SC	0	3.3935	0	34.5884	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1370.0	0	SC	0	3.3914	0	34.5882	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1371.0	0	SC	0	3.3898	0	34.5884	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1372.0	0	SC	0	3.3847	0	34.5887	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1373.0	0	SC	0	3.3737	0	34.5889	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1374.0	0	SC	0	3.3675	0	34.5891	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1375.0	0	SC	0	3.3668	0	34.5889	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1376.0	0	SC	0	3.3660	0	34.5890	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1377.0	0	SC	0	3.3625	0	34.5890	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1378.0	0	SC	0	3.3611	0	34.5892	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1379.0	0	SC	0	3.3607	0	34.5892	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1380.0	0	SC	0	3.3554	0	34.5895	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1381.0	0	SC	0	3.3431	0	34.5899	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1382.0	0	SC	0	3.3401	0	34.5900	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1383.0	0	SC	0	3.3392	0	34.5899	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1384.0	0	SC	0	3.3388	0	34.5899	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1385.0	0	SC	0	3.3385	0	34.5900	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1386.0	0	SC	0	3.3359	0	34.5901	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1387.0	0	SC	0	3.3308	0	34.5903	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1388.0	0	SC	0	3.3270	0	34.5904	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1389.0	0	SC	0	3.3240	0	34.5906	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1390.0	0	SC	0	3.3181	0	34.5910	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1391.0	0	SC	0	3.3148	0	34.5912	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1392.0	0	SC	0	3.3141	0	34.5912	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1393.0	0	SC	0	3.3121	0	34.5912	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1394.0	0	SC	0	3.3107	0	34.5914	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1395.0	0	SC	0	3.3059	0	34.5914	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1396.0	0	SC	0	3.2963	0	34.5912	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1397.0	0	SC	0	3.2902	0	34.5912	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1398.0	0	SC	0	3.2877	0	34.5912	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1399.0	0	SC	0	3.2852	0	34.5914	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1400.0	0	SC	0	3.2792	0	34.5917	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1401.0	0	SC	0	3.2740	0	34.5917	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1402.0	0	SC	0	3.2706	0	34.5918	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1403.0	0	SC	0	3.2675	0	34.5921	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1404.0	0	SC	0	3.2660	0	34.5922	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1405.0	0	SC	0	3.2654	0	34.5923	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1406.0	0	SC	0	3.2640	0	34.5924	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1407.0	0	SC	0	3.2603	0	34.5927	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1408.0	0	SC	0	3.2582	0	34.5925	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1409.0	0	SC	0	3.2554	0	34.5927	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1410.0	0	SC	0	3.2535	0	34.5929	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1411.0	0	SC	0	3.2530	0	34.5929	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1412.0	0	SC	0	3.2522	0	34.5927	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1413.0	0	SC	0	3.2504	0	34.5929	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1414.0	0	SC	0	3.2482	0	34.5933	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1415.0	0	SC	0	3.2429	0	34.5932	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1416.0	0	SC	0	3.2384	0	34.5936	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1417.0	0	SC	0	3.2384	0	34.5934	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1418.0	0	SC	0	3.2316	0	34.5942	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1419.0	0	SC	0	3.2266	0	34.5942	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1420.0	0	SC	0	3.2229	0	34.5942	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1421.0	0	SC	0	3.2206	0	34.5942	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1422.0	0	SC	0	3.2191	0	34.5944	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1423.0	0	SC	0	3.2186	0	34.5944	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1424.0	0	SC	0	3.2182	0	34.5944	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1425.0	0	SC	0	3.2161	0	34.5944	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1426.0	0	SC	0	3.2146	0	34.5944	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1427.0	0	SC	0	3.2133	0	34.5946	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1428.0	0	SC	0	3.2127	0	34.5947	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1429.0	0	SC	0	3.2112	0	34.5948	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1430.0	0	SC	0	3.2093	0	34.5948	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1431.0	0	SC	0	3.2062	0	34.5949	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1432.0	0	SC	0	3.2004	0	34.5952	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1433.0	0	SC	0	3.1934	0	34.5953	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1434.0	0	SC	0	3.1877	0	34.5954	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1435.0	0	SC	0	3.1849	0	34.5955	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1436.0	0	SC	0	3.1837	0	34.5954	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1437.0	0	SC	0	3.1820	0	34.5956	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1438.0	0	SC	0	3.1810	0	34.5956	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1439.0	0	SC	0	3.1792	0	34.5957	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1440.0	0	SC	0	3.1769	0	34.5957	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1441.0	0	SC	0	3.1750	0	34.5959	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1442.0	0	SC	0	3.1741	0	34.5959	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1443.0	0	SC	0	3.1734	0	34.5959	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1444.0	0	SC	0	3.1728	0	34.5957	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1445.0	0	SC	0	3.1716	0	34.5959	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1446.0	0	SC	0	3.1712	0	34.5959	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1447.0	0	SC	0	3.1707	0	34.5961	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1448.0	0	SC	0	3.1698	0	34.5961	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1449.0	0	SC	0	3.1677	0	34.5963	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1450.0	0	SC	0	3.1656	0	34.5964	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1451.0	0	SC	0	3.1613	0	34.5966	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1452.0	0	SC	0	3.1591	0	34.5965	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1453.0	0	SC	0	3.1576	0	34.5966	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1454.0	0	SC	0	3.1551	0	34.5967	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1455.0	0	SC	0	3.1514	0	34.5969	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1456.0	0	SC	0	3.1460	0	34.5971	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1457.0	0	SC	0	3.1409	0	34.5972	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1458.0	0	SC	0	3.1376	0	34.5972	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1459.0	0	SC	0	3.1355	0	34.5972	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1460.0	0	SC	0	3.1330	0	34.5974	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1461.0	0	SC	0	3.1315	0	34.5974	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1462.0	0	SC	0	3.1303	0	34.5974	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1463.0	0	SC	0	3.1277	0	34.5976	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1464.0	0	SC	0	3.1255	0	34.5976	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1465.0	0	SC	0	3.1234	0	34.5976	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1466.0	0	SC	0	3.1218	0	34.5977	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1467.0	0	SC	0	3.1201	0	34.5979	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1468.0	0	SC	0	3.1181	0	34.5979	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1469.0	0	SC	0	3.1162	0	34.5978	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1470.0	0	SC	0	3.1139	0	34.5980	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1471.0	0	SC	0	3.1110	0	34.5981	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1472.0	0	SC	0	3.1076	0	34.5983	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1473.0	0	SC	0	3.1030	0	34.5983	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1474.0	0	SC	0	3.0998	0	34.5984	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1475.0	0	SC	0	3.0968	0	34.5987	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1476.0	0	SC	0	3.0952	0	34.5986	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1477.0	0	SC	0	3.0942	0	34.5987	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1478.0	0	SC	0	3.0933	0	34.5988	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1479.0	0	SC	0	3.0917	0	34.5989	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1480.0	0	SC	0	3.0901	0	34.5989	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1481.0	0	SC	0	3.0874	0	34.5992	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1482.0	0	SC	0	3.0853	0	34.5993	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1483.0	0	SC	0	3.0834	0	34.5994	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1484.0	0	SC	0	3.0826	0	34.5995	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1485.0	0	SC	0	3.0817	0	34.5995	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1486.0	0	SC	0	3.0805	0	34.5998	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1487.0	0	SC	0	3.0795	0	34.5999	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1488.0	0	SC	0	3.0787	0	34.5999	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1489.0	0	SC	0	3.0771	0	34.6000	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1490.0	0	SC	0	3.0760	0	34.5999	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1491.0	0	SC	0	3.0739	0	34.6000	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1492.0	0	SC	0	3.0695	0	34.6002	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1493.0	0	SC	0	3.0665	0	34.6000	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1494.0	0	SC	0	3.0624	0	34.6001	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1495.0	0	SC	0	3.0605	0	34.6002	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1496.0	0	SC	0	3.0595	0	34.6001	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1497.0	0	SC	0	3.0585	0	34.6000	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1498.0	0	SC	0	3.0571	0	34.6002	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1499.0	0	SC	0	3.0556	0	34.6003	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1500.0	0	SC	0	3.0535	0	34.6003	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1501.0	0	SC	0	3.0513	0	34.6004	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1502.0	0	SC	0	3.0496	0	34.6004	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1503.0	0	SC	0	3.0478	0	34.6004	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1504.0	0	SC	0	3.0458	0	34.6004	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1505.0	0	SC	0	3.0434	0	34.6007	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1506.0	0	SC	0	3.0416	0	34.6009	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1507.0	0	SC	0	3.0400	0	34.6009	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1508.0	0	SC	0	3.0369	0	34.6011	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1509.0	0	SC	0	3.0312	0	34.6013	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1510.0	0	SC	0	3.0287	0	34.6012	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1511.0	0	SC	0	3.0252	0	34.6015	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1512.0	0	SC	0	3.0214	0	34.6017	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1513.0	0	SC	0	3.0189	0	34.6016	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1514.0	0	SC	0	3.0129	0	34.6019	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1515.0	0	SC	0	3.0106	0	34.6018	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1516.0	0	SC	0	3.0098	0	34.6018	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1517.0	0	SC	0	3.0091	0	34.6018	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1518.0	0	SC	0	3.0085	0	34.6018	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1519.0	0	SC	0	3.0056	0	34.6022	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1520.0	0	SC	0	3.0028	0	34.6024	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1521.0	0	SC	0	3.0015	0	34.6024	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1522.0	0	SC	0	3.0003	0	34.6024	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1523.0	0	SC	0	2.9988	0	34.6024	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1524.0	0	SC	0	2.9980	0	34.6024	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1525.0	0	SC	0	2.9957	0	34.6027	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1526.0	0	SC	0	2.9916	0	34.6029	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1527.0	0	SC	0	2.9876	0	34.6030	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1528.0	0	SC	0	2.9852	0	34.6031	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1529.0	0	SC	0	2.9811	0	34.6031	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1530.0	0	SC	0	2.9778	0	34.6034	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1531.0	0	SC	0	2.9754	0	34.6036	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1532.0	0	SC	0	2.9721	0	34.6032	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1533.0	0	SC	0	2.9677	0	34.6036	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1534.0	0	SC	0	2.9652	0	34.6037	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1535.0	0	SC	0	2.9636	0	34.6037	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1536.0	0	SC	0	2.9617	0	34.6038	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1537.0	0	SC	0	2.9597	0	34.6040	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1538.0	0	SC	0	2.9576	0	34.6039	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1539.0	0	SC	0	2.9554	0	34.6041	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1540.0	0	SC	0	2.9530	0	34.6042	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1541.0	0	SC	0	2.9489	0	34.6042	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1542.0	0	SC	0	2.9462	0	34.6043	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1543.0	0	SC	0	2.9438	0	34.6044	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1544.0	0	SC	0	2.9418	0	34.6046	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1545.0	0	SC	0	2.9411	0	34.6045	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1546.0	0	SC	0	2.9401	0	34.6046	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1547.0	0	SC	0	2.9375	0	34.6049	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1548.0	0	SC	0	2.9319	0	34.6051	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1549.0	0	SC	0	2.9285	0	34.6051	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1550.0	0	SC	0	2.9276	0	34.6053	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1551.0	0	SC	0	2.9268	0	34.6054	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1552.0	0	SC	0	2.9267	0	34.6053	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1553.0	0	SC	0	2.9264	0	34.6053	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1554.0	0	SC	0	2.9255	0	34.6051	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1555.0	0	SC	0	2.9228	0	34.6055	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1556.0	0	SC	0	2.9212	0	34.6057	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1557.0	0	SC	0	2.9202	0	34.6056	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1558.0	0	SC	0	2.9187	0	34.6057	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1559.0	0	SC	0	2.9161	0	34.6060	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1560.0	0	SC	0	2.9142	0	34.6059	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1561.0	0	SC	0	2.9129	0	34.6059	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1562.0	0	SC	0	2.9102	0	34.6062	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1563.0	0	SC	0	2.9090	0	34.6062	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1564.0	0	SC	0	2.9055	0	34.6063	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1565.0	0	SC	0	2.9011	0	34.6064	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1566.0	0	SC	0	2.8982	0	34.6064	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1567.0	0	SC	0	2.8957	0	34.6069	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1568.0	0	SC	0	2.8942	0	34.6070	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1569.0	0	SC	0	2.8929	0	34.6069	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1570.0	0	SC	0	2.8921	0	34.6070	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1571.0	0	SC	0	2.8909	0	34.6071	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1572.0	0	SC	0	2.8906	0	34.6070	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1573.0	0	SC	0	2.8904	0	34.6072	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1574.0	0	SC	0	2.8905	0	34.6071	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1575.0	0	SC	0	2.8905	0	34.6071	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1576.0	0	SC	0	2.8905	0	34.6070	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1577.0	0	SC	0	2.8904	0	34.6071	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1578.0	0	SC	0	2.8905	0	34.6071	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1579.0	0	SC	0	2.8902	0	34.6073	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1580.0	0	SC	0	2.8891	0	34.6073	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1581.0	0	SC	0	2.8878	0	34.6074	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1582.0	0	SC	0	2.8845	0	34.6076	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1583.0	0	SC	0	2.8805	0	34.6077	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1584.0	0	SC	0	2.8782	0	34.6077	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1585.0	0	SC	0	2.8760	0	34.6078	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1586.0	0	SC	0	2.8742	0	34.6079	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1587.0	0	SC	0	2.8729	0	34.6079	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1588.0	0	SC	0	2.8710	0	34.6079	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1589.0	0	SC	0	2.8696	0	34.6083	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1590.0	0	SC	0	2.8689	0	34.6081	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1591.0	0	SC	0	2.8684	0	34.6081	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1592.0	0	SC	0	2.8681	0	34.6081	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1593.0	0	SC	0	2.8677	0	34.6083	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1594.0	0	SC	0	2.8670	0	34.6084	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1595.0	0	SC	0	2.8653	0	34.6083	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1596.0	0	SC	0	2.8632	0	34.6085	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1597.0	0	SC	0	2.8616	0	34.6085	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1598.0	0	SC	0	2.8605	0	34.6086	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1599.0	0	SC	0	2.8585	0	34.6087	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1600.0	0	SC	0	2.8564	0	34.6088	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1601.0	0	SC	0	2.8548	0	34.6088	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1602.0	0	SC	0	2.8539	0	34.6088	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1603.0	0	SC	0	2.8536	0	34.6088	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1604.0	0	SC	0	2.8532	0	34.6089	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1605.0	0	SC	0	2.8530	0	34.6088	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1606.0	0	SC	0	2.8527	0	34.6088	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1607.0	0	SC	0	2.8525	0	34.6089	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1608.0	0	SC	0	2.8522	0	34.6087	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1609.0	0	SC	0	2.8504	0	34.6089	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1610.0	0	SC	0	2.8491	0	34.6091	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1611.0	0	SC	0	2.8465	0	34.6092	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1612.0	0	SC	0	2.8380	0	34.6096	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1613.0	0	SC	0	2.8349	0	34.6096	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1614.0	0	SC	0	2.8328	0	34.6094	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1615.0	0	SC	0	2.8290	0	34.6099	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1616.0	0	SC	0	2.8277	0	34.6098	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1617.0	0	SC	0	2.8273	0	34.6099	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1618.0	0	SC	0	2.8266	0	34.6099	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1619.0	0	SC	0	2.8263	0	34.6099	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1620.0	0	SC	0	2.8264	0	34.6098	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1621.0	0	SC	0	2.8264	0	34.6100	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1622.0	0	SC	0	2.8262	0	34.6101	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1623.0	0	SC	0	2.8264	0	34.6101	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1624.0	0	SC	0	2.8264	0	34.6099	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1625.0	0	SC	0	2.8262	0	34.6101	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1626.0	0	SC	0	2.8261	0	34.6102	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1627.0	0	SC	0	2.8259	0	34.6102	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1628.0	0	SC	0	2.8259	0	34.6102	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1629.0	0	SC	0	2.8257	0	34.6104	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1630.0	0	SC	0	2.8252	0	34.6102	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1631.0	0	SC	0	2.8245	0	34.6103	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1632.0	0	SC	0	2.8238	0	34.6103	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1633.0	0	SC	0	2.8230	0	34.6106	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1634.0	0	SC	0	2.8169	0	34.6108	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1635.0	0	SC	0	2.8142	0	34.6108	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1636.0	0	SC	0	2.8132	0	34.6108	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1637.0	0	SC	0	2.8113	0	34.6109	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1638.0	0	SC	0	2.8097	0	34.6110	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1639.0	0	SC	0	2.8090	0	34.6109	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1640.0	0	SC	0	2.8083	0	34.6109	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1641.0	0	SC	0	2.8075	0	34.6111	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1642.0	0	SC	0	2.8057	0	34.6111	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1643.0	0	SC	0	2.8042	0	34.6111	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1644.0	0	SC	0	2.8028	0	34.6111	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1645.0	0	SC	0	2.8012	0	34.6111	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1646.0	0	SC	0	2.7981	0	34.6114	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1647.0	0	SC	0	2.7966	0	34.6115	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1648.0	0	SC	0	2.7948	0	34.6116	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1649.0	0	SC	0	2.7924	0	34.6116	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1650.0	0	SC	0	2.7905	0	34.6116	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1651.0	0	SC	0	2.7898	0	34.6117	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1652.0	0	SC	0	2.7891	0	34.6116	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1653.0	0	SC	0	2.7885	0	34.6118	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1654.0	0	SC	0	2.7873	0	34.6120	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1655.0	0	SC	0	2.7856	0	34.6118	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1656.0	0	SC	0	2.7839	0	34.6120	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1657.0	0	SC	0	2.7821	0	34.6121	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1658.0	0	SC	0	2.7806	0	34.6122	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1659.0	0	SC	0	2.7793	0	34.6122	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1660.0	0	SC	0	2.7777	0	34.6123	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1661.0	0	SC	0	2.7796	0	34.6123	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1662.0	0	SC	0	2.7773	0	34.6124	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1663.0	0	SC	0	2.7753	0	34.6125	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1664.0	0	SC	0	2.7740	0	34.6124	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1665.0	0	SC	0	2.7720	0	34.6125	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1666.0	0	SC	0	2.7699	0	34.6126	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1667.0	0	SC	0	2.7694	0	34.6126	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1668.0	0	SC	0	2.7654	0	34.6130	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1669.0	0	SC	0	2.7642	0	34.6129	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1670.0	0	SC	0	2.7632	0	34.6129	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1671.0	0	SC	0	2.7606	0	34.6131	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1672.0	0	SC	0	2.7584	0	34.6131	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1673.0	0	SC	0	2.7554	0	34.6133	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1674.0	0	SC	0	2.7514	0	34.6134	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1675.0	0	SC	0	2.7505	0	34.6135	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1676.0	0	SC	0	2.7497	0	34.6136	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1677.0	0	SC	0	2.7487	0	34.6134	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1678.0	0	SC	0	2.7475	0	34.6136	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1679.0	0	SC	0	2.7467	0	34.6136	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1680.0	0	SC	0	2.7454	0	34.6137	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1681.0	0	SC	0	2.7438	0	34.6137	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1682.0	0	SC	0	2.7408	0	34.6139	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1683.0	0	SC	0	2.7370	0	34.6141	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1684.0	0	SC	0	2.7330	0	34.6141	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1685.0	0	SC	0	2.7311	0	34.6144	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1686.0	0	SC	0	2.7288	0	34.6144	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1687.0	0	SC	0	2.7213	0	34.6148	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1688.0	0	SC	0	2.7160	0	34.6149	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1689.0	0	SC	0	2.7141	0	34.6150	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1690.0	0	SC	0	2.7130	0	34.6150	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1691.0	0	SC	0	2.7124	0	34.6150	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1692.0	0	SC	0	2.7117	0	34.6151	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1693.0	0	SC	0	2.7111	0	34.6151	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1694.0	0	SC	0	2.7107	0	34.6150	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1695.0	0	SC	0	2.7101	0	34.6152	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1696.0	0	SC	0	2.7082	0	34.6153	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1697.0	0	SC	0	2.7053	0	34.6155	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1698.0	0	SC	0	2.7011	0	34.6156	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1699.0	0	SC	0	2.6982	0	34.6156	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1700.0	0	SC	0	2.6945	0	34.6159	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1701.0	0	SC	0	2.6914	0	34.6160	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1702.0	0	SC	0	2.6910	0	34.6158	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1703.0	0	SC	0	2.6909	0	34.6158	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1704.0	0	SC	0	2.6906	0	34.6160	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1705.0	0	SC	0	2.6897	0	34.6161	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1706.0	0	SC	0	2.6877	0	34.6161	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1707.0	0	SC	0	2.6865	0	34.6163	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1708.0	0	SC	0	2.6848	0	34.6163	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1709.0	0	SC	0	2.6835	0	34.6163	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1710.0	0	SC	0	2.6814	0	34.6165	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1711.0	0	SC	0	2.6795	0	34.6166	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1712.0	0	SC	0	2.6785	0	34.6167	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1713.0	0	SC	0	2.6745	0	34.6168	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1714.0	0	SC	0	2.6671	0	34.6171	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1715.0	0	SC	0	2.6611	0	34.6171	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1716.0	0	SC	0	2.6604	0	34.6170	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1717.0	0	SC	0	2.6602	0	34.6173	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1718.0	0	SC	0	2.6602	0	34.6171	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1719.0	0	SC	0	2.6601	0	34.6171	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1720.0	0	SC	0	2.6598	0	34.6173	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1721.0	0	SC	0	2.6594	0	34.6173	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1722.0	0	SC	0	2.6586	0	34.6173	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1723.0	0	SC	0	2.6578	0	34.6174	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1724.0	0	SC	0	2.6576	0	34.6175	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1725.0	0	SC	0	2.6575	0	34.6174	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1726.0	0	SC	0	2.6563	0	34.6175	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1727.0	0	SC	0	2.6557	0	34.6175	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1728.0	0	SC	0	2.6556	0	34.6177	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1729.0	0	SC	0	2.6552	0	34.6176	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1730.0	0	SC	0	2.6537	0	34.6176	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1731.0	0	SC	0	2.6480	0	34.6180	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1732.0	0	SC	0	2.6419	0	34.6184	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1733.0	0	SC	0	2.6399	0	34.6183	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1734.0	0	SC	0	2.6386	0	34.6183	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1735.0	0	SC	0	2.6376	0	34.6184	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1736.0	0	SC	0	2.6374	0	34.6183	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1737.0	0	SC	0	2.6373	0	34.6184	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1738.0	0	SC	0	2.6371	0	34.6184	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1739.0	0	SC	0	2.6355	0	34.6185	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1740.0	0	SC	0	2.6333	0	34.6184	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1741.0	0	SC	0	2.6320	0	34.6186	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1742.0	0	SC	0	2.6313	0	34.6186	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1743.0	0	SC	0	2.6312	0	34.6188	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1744.0	0	SC	0	2.6309	0	34.6188	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1745.0	0	SC	0	2.6294	0	34.6188	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1746.0	0	SC	0	2.6265	0	34.6190	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1747.0	0	SC	0	2.6252	0	34.6188	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1748.0	0	SC	0	2.6242	0	34.6191	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1749.0	0	SC	0	2.6227	0	34.6192	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1750.0	0	SC	0	2.6211	0	34.6191	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1751.0	0	SC	0	2.6184	0	34.6193	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1752.0	0	SC	0	2.6163	0	34.6193	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1753.0	0	SC	0	2.6146	0	34.6195	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1754.0	0	SC	0	2.6114	0	34.6196	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1755.0	0	SC	0	2.6087	0	34.6196	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1756.0	0	SC	0	2.6073	0	34.6196	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1757.0	0	SC	0	2.6060	0	34.6196	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1758.0	0	SC	0	2.6081	0	34.6194	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1759.0	0	SC	0	2.6029	0	34.6199	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1760.0	0	SC	0	2.6022	0	34.6198	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1761.0	0	SC	0	2.6018	0	34.6198	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1762.0	0	SC	0	2.6016	0	34.6197	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1763.0	0	SC	0	2.6012	0	34.6199	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1764.0	0	SC	0	2.6015	0	34.6198	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1765.0	0	SC	0	2.6012	0	34.6198	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1766.0	0	SC	0	2.6008	0	34.6200	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1767.0	0	SC	0	2.6007	0	34.6198	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1768.0	0	SC	0	2.5988	0	34.6200	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1769.0	0	SC	0	2.5955	0	34.6201	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1770.0	0	SC	0	2.5936	0	34.6203	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1771.0	0	SC	0	2.5927	0	34.6201	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1772.0	0	SC	0	2.5924	0	34.6203	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1773.0	0	SC	0	2.5920	0	34.6201	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1774.0	0	SC	0	2.5909	0	34.6205	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1775.0	0	SC	0	2.5890	0	34.6203	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1776.0	0	SC	0	2.5864	0	34.6206	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1777.0	0	SC	0	2.5846	0	34.6205	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1778.0	0	SC	0	2.5837	0	34.6208	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1779.0	0	SC	0	2.5822	0	34.6207	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1780.0	0	SC	0	2.5804	0	34.6208	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1781.0	0	SC	0	2.5768	0	34.6207	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1782.0	0	SC	0	2.5743	0	34.6210	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1783.0	0	SC	0	2.5733	0	34.6210	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1784.0	0	SC	0	2.5726	0	34.6211	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1785.0	0	SC	0	2.5682	0	34.6214	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1786.0	0	SC	0	2.5648	0	34.6215	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1787.0	0	SC	0	2.5633	0	34.6216	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1788.0	0	SC	0	2.5616	0	34.6216	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1789.0	0	SC	0	2.5597	0	34.6218	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1790.0	0	SC	0	2.5574	0	34.6218	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1791.0	0	SC	0	2.5559	0	34.6216	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1792.0	0	SC	0	2.5553	0	34.6218	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1793.0	0	SC	0	2.5541	0	34.6218	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1794.0	0	SC	0	2.5532	0	34.6220	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1795.0	0	SC	0	2.5527	0	34.6218	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1796.0	0	SC	0	2.5522	0	34.6218	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1797.0	0	SC	0	2.5511	0	34.6221	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1798.0	0	SC	0	2.5497	0	34.6221	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1799.0	0	SC	0	2.5470	0	34.6221	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1800.0	0	SC	0	2.5461	0	34.6223	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1801.0	0	SC	0	2.5448	0	34.6225	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1802.0	0	SC	0	2.5441	0	34.6224	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1803.0	0	SC	0	2.5429	0	34.6225	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1804.0	0	SC	0	2.5424	0	34.6225	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1805.0	0	SC	0	2.5417	0	34.6227	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1806.0	0	SC	0	2.5408	0	34.6226	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1807.0	0	SC	0	2.5401	0	34.6226	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1808.0	0	SC	0	2.5380	0	34.6230	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1809.0	0	SC	0	2.5364	0	34.6231	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1810.0	0	SC	0	2.5358	0	34.6231	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1811.0	0	SC	0	2.5351	0	34.6232	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1812.0	0	SC	0	2.5349	0	34.6232	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1813.0	0	SC	0	2.5347	0	34.6232	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1814.0	0	SC	0	2.5345	0	34.6233	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1815.0	0	SC	0	2.5342	0	34.6233	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1816.0	0	SC	0	2.5323	0	34.6233	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1817.0	0	SC	0	2.5292	0	34.6236	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1818.0	0	SC	0	2.5275	0	34.6237	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1819.0	0	SC	0	2.5259	0	34.6237	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1820.0	0	SC	0	2.5249	0	34.6237	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1821.0	0	SC	0	2.5233	0	34.6238	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1822.0	0	SC	0	2.5223	0	34.6238	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1823.0	0	SC	0	2.5215	0	34.6239	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1824.0	0	SC	0	2.5192	0	34.6241	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1825.0	0	SC	0	2.5169	0	34.6241	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1826.0	0	SC	0	2.5161	0	34.6241	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1827.0	0	SC	0	2.5153	0	34.6241	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1828.0	0	SC	0	2.5147	0	34.6243	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1829.0	0	SC	0	2.5140	0	34.6243	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1830.0	0	SC	0	2.5135	0	34.6242	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1831.0	0	SC	0	2.5130	0	34.6243	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1832.0	0	SC	0	2.5124	0	34.6244	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1833.0	0	SC	0	2.5124	0	34.6245	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1834.0	0	SC	0	2.5124	0	34.6244	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1835.0	0	SC	0	2.5127	0	34.6244	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1836.0	0	SC	0	2.5124	0	34.6246	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1837.0	0	SC	0	2.5124	0	34.6245	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1838.0	0	SC	0	2.5124	0	34.6244	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1839.0	0	SC	0	2.5118	0	34.6246	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1840.0	0	SC	0	2.5111	0	34.6247	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1841.0	0	SC	0	2.5093	0	34.6247	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1842.0	0	SC	0	2.5070	0	34.6247	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1843.0	0	SC	0	2.5042	0	34.6248	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1844.0	0	SC	0	2.5010	0	34.6250	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1845.0	0	SC	0	2.5002	0	34.6248	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1846.0	0	SC	0	2.4991	0	34.6250	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1847.0	0	SC	0	2.4972	0	34.6251	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1848.0	0	SC	0	2.4964	0	34.6253	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1849.0	0	SC	0	2.4957	0	34.6252	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1850.0	0	SC	0	2.4945	0	34.6254	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1851.0	0	SC	0	2.4929	0	34.6255	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1852.0	0	SC	0	2.4913	0	34.6254	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1853.0	0	SC	0	2.4891	0	34.6255	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1854.0	0	SC	0	2.4855	0	34.6257	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1855.0	0	SC	0	2.4833	0	34.6257	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1856.0	0	SC	0	2.4819	0	34.6257	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1857.0	0	SC	0	2.4807	0	34.6260	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1858.0	0	SC	0	2.4797	0	34.6260	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1859.0	0	SC	0	2.4780	0	34.6262	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1860.0	0	SC	0	2.4767	0	34.6261	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1861.0	0	SC	0	2.4758	0	34.6262	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1862.0	0	SC	0	2.4732	0	34.6262	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1863.0	0	SC	0	2.4713	0	34.6263	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1864.0	0	SC	0	2.4701	0	34.6262	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1865.0	0	SC	0	2.4669	0	34.6263	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1866.0	0	SC	0	2.4639	0	34.6266	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1867.0	0	SC	0	2.4613	0	34.6268	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1868.0	0	SC	0	2.4602	0	34.6268	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1869.0	0	SC	0	2.4594	0	34.6268	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1870.0	0	SC	0	2.4588	0	34.6268	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1871.0	0	SC	0	2.4583	0	34.6267	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1872.0	0	SC	0	2.4578	0	34.6269	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1873.0	0	SC	0	2.4573	0	34.6271	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1874.0	0	SC	0	2.4572	0	34.6269	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1875.0	0	SC	0	2.4570	0	34.6270	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1876.0	0	SC	0	2.4565	0	34.6270	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1877.0	0	SC	0	2.4560	0	34.6271	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1878.0	0	SC	0	2.4554	0	34.6270	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1879.0	0	SC	0	2.4512	0	34.6272	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1880.0	0	SC	0	2.4468	0	34.6274	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1881.0	0	SC	0	2.4426	0	34.6277	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1882.0	0	SC	0	2.4361	0	34.6278	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1883.0	0	SC	0	2.4344	0	34.6278	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1884.0	0	SC	0	2.4324	0	34.6278	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1885.0	0	SC	0	2.4306	0	34.6278	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1886.0	0	SC	0	2.4286	0	34.6278	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1887.0	0	SC	0	2.4281	0	34.6278	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1888.0	0	SC	0	2.4276	0	34.6278	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1889.0	0	SC	0	2.4256	0	34.6283	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1890.0	0	SC	0	2.4219	0	34.6286	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1891.0	0	SC	0	2.4168	0	34.6290	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1892.0	0	SC	0	2.4134	0	34.6290	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1893.0	0	SC	0	2.4109	0	34.6291	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1894.0	0	SC	0	2.4109	0	34.6290	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1895.0	0	SC	0	2.4110	0	34.6289	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1896.0	0	SC	0	2.4108	0	34.6291	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1897.0	0	SC	0	2.4098	0	34.6292	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1898.0	0	SC	0	2.4076	0	34.6293	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1899.0	0	SC	0	2.4057	0	34.6293	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1900.0	0	SC	0	2.4028	0	34.6292	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1901.0	0	SC	0	2.4009	0	34.6292	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1902.0	0	SC	0	2.4001	0	34.6291	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1903.0	0	SC	0	2.3994	0	34.6291	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1904.0	0	SC	0	2.3992	0	34.6291	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1905.0	0	SC	0	2.3987	0	34.6292	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1906.0	0	SC	0	2.3977	0	34.6295	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1907.0	0	SC	0	2.3951	0	34.6298	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1908.0	0	SC	0	2.3907	0	34.6301	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1909.0	0	SC	0	2.3869	0	34.6303	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1910.0	0	SC	0	2.3846	0	34.6304	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1911.0	0	SC	0	2.3834	0	34.6305	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1912.0	0	SC	0	2.3831	0	34.6304	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1913.0	0	SC	0	2.3820	0	34.6305	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1914.0	0	SC	0	2.3802	0	34.6305	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1915.0	0	SC	0	2.3796	0	34.6308	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1916.0	0	SC	0	2.3788	0	34.6308	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1917.0	0	SC	0	2.3763	0	34.6312	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1918.0	0	SC	0	2.3739	0	34.6312	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1919.0	0	SC	0	2.3722	0	34.6313	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1920.0	0	SC	0	2.3705	0	34.6314	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1921.0	0	SC	0	2.3691	0	34.6315	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1922.0	0	SC	0	2.3687	0	34.6312	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1923.0	0	SC	0	2.3678	0	34.6312	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1924.0	0	SC	0	2.3664	0	34.6315	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1925.0	0	SC	0	2.3650	0	34.6316	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1926.0	0	SC	0	2.3647	0	34.6315	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1927.0	0	SC	0	2.3634	0	34.6317	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1928.0	0	SC	0	2.3624	0	34.6318	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1929.0	0	SC	0	2.3604	0	34.6316	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1930.0	0	SC	0	2.3587	0	34.6314	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1931.0	0	SC	0	2.3566	0	34.6317	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1932.0	0	SC	0	2.3543	0	34.6317	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1933.0	0	SC	0	2.3526	0	34.6318	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1934.0	0	SC	0	2.3516	0	34.6318	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1935.0	0	SC	0	2.3505	0	34.6321	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1936.0	0	SC	0	2.3500	0	34.6318	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1937.0	0	SC	0	2.3489	0	34.6317	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1938.0	0	SC	0	2.3472	0	34.6320	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1939.0	0	SC	0	2.3454	0	34.6321	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1940.0	0	SC	0	2.3436	0	34.6323	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1941.0	0	SC	0	2.3420	0	34.6321	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1942.0	0	SC	0	2.3417	0	34.6321	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1943.0	0	SC	0	2.3412	0	34.6321	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1944.0	0	SC	0	2.3394	0	34.6323	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1945.0	0	SC	0	2.3404	0	34.6323	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1946.0	0	SC	0	2.3376	0	34.6323	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1947.0	0	SC	0	2.3366	0	34.6325	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1948.0	0	SC	0	2.3358	0	34.6325	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1949.0	0	SC	0	2.3350	0	34.6325	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1950.0	0	SC	0	2.3329	0	34.6327	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1951.0	0	SC	0	2.3317	0	34.6328	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1952.0	0	SC	0	2.3310	0	34.6329	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1953.0	0	SC	0	2.3299	0	34.6328	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1954.0	0	SC	0	2.3245	0	34.6332	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1955.0	0	SC	0	2.3228	0	34.6336	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1956.0	0	SC	0	2.3224	0	34.6334	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1957.0	0	SC	0	2.3220	0	34.6335	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1958.0	0	SC	0	2.3211	0	34.6336	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1959.0	0	SC	0	2.3205	0	34.6337	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1960.0	0	SC	0	2.3203	0	34.6337	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1961.0	0	SC	0	2.3196	0	34.6337	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1962.0	0	SC	0	2.3192	0	34.6337	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1963.0	0	SC	0	2.3191	0	34.6337	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1964.0	0	SC	0	2.3178	0	34.6340	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1965.0	0	SC	0	2.3172	0	34.6338	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1966.0	0	SC	0	2.3163	0	34.6340	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1967.0	0	SC	0	2.3144	0	34.6340	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1968.0	0	SC	0	2.3120	0	34.6342	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1969.0	0	SC	0	2.3087	0	34.6342	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1970.0	0	SC	0	2.3085	0	34.6345	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1971.0	0	SC	0	2.3043	0	34.6345	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1972.0	0	SC	0	2.3023	0	34.6346	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1973.0	0	SC	0	2.3007	0	34.6347	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1974.0	0	SC	0	2.3002	0	34.6347	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1975.0	0	SC	0	2.2994	0	34.6347	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1976.0	0	SC	0	2.2988	0	34.6349	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1977.0	0	SC	0	2.2986	0	34.6345	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1978.0	0	SC	0	2.2982	0	34.6347	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1979.0	0	SC	0	2.2976	0	34.6349	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1980.0	0	SC	0	2.2977	0	34.6348	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1981.0	0	SC	0	2.2977	0	34.6347	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1982.0	0	SC	0	2.2970	0	34.6348	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1983.0	0	SC	0	2.2970	0	34.6349	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1984.0	0	SC	0	2.2923	0	34.6351	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1985.0	0	SC	0	2.2853	0	34.6353	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1986.0	0	SC	0	2.2818	0	34.6355	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1987.0	0	SC	0	2.2800	0	34.6355	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1988.0	0	SC	0	2.2791	0	34.6355	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1989.0	0	SC	0	2.2779	0	34.6357	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1990.0	0	SC	0	2.2764	0	34.6359	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1991.0	0	SC	0	2.2752	0	34.6358	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1992.0	0	SC	0	2.2730	0	34.6359	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1993.0	0	SC	0	2.2699	0	34.6360	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1994.0	0	SC	0	2.2665	0	34.6365	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1995.0	0	SC	0	2.2651	0	34.6364	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1996.0	0	SC	0	2.2637	0	34.6365	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1997.0	0	SC	0	2.2592	0	34.6366	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1998.0	0	SC	0	2.2577	0	34.6369	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1999.0	0	SC	0	2.2551	0	34.6369	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2000.0	0	SC	0	2.2528	0	34.6369	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2001.0	0	SC	0	2.2509	0	34.6372	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2002.0	0	SC	0	2.2507	0	34.6372	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2003.0	0	SC	0	2.2505	0	34.6370	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2004.0	0	SC	0	2.2504	0	34.6373	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2005.0	0	SC	0	2.2480	0	34.6376	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2006.0	0	SC	0	2.2444	0	34.6376	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2007.0	0	SC	0	2.2435	0	34.6377	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2008.0	0	SC	0	2.2412	0	34.6378	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2009.0	0	SC	0	2.2396	0	34.6379	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2010.0	0	SC	0	2.2390	0	34.6378	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2011.0	0	SC	0	2.2383	0	34.6380	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2012.0	0	SC	0	2.2376	0	34.6381	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2013.0	0	SC	0	2.2383	0	34.6379	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2014.0	0	SC	0	2.2352	0	34.6381	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2015.0	0	SC	0	2.2343	0	34.6383	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2016.0	0	SC	0	2.2320	0	34.6384	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2017.0	0	SC	0	2.2301	0	34.6385	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2018.0	0	SC	0	2.2299	0	34.6385	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2019.0	0	SC	0	2.2299	0	34.6385	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2020.0	0	SC	0	2.2250	0	34.6390	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2021.0	0	SC	0	2.2230	0	34.6390	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2022.0	0	SC	0	2.2195	0	34.6393	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2023.0	0	SC	0	2.2171	0	34.6393	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2024.0	0	SC	0	2.2120	0	34.6398	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2025.0	0	SC	0	2.2090	0	34.6398	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2026.0	0	SC	0	2.2070	0	34.6399	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2027.0	0	SC	0	2.2056	0	34.6399	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2028.0	0	SC	0	2.2043	0	34.6400	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2029.0	0	SC	0	2.2026	0	34.6400	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2030.0	0	SC	0	2.2008	0	34.6402	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2031.0	0	SC	0	2.1987	0	34.6403	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2.0	0	SC	0	28.8968	0	34.2455	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	3.0	0	SC	0	28.9028	0	34.2772	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	4.0	0	SC	0	28.9038	0	34.2775	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	5.0	0	SC	0	28.9097	0	34.2769	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	6.0	0	SC	0	28.9128	0	34.2772	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	7.0	0	SC	0	28.9096	0	34.2774	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	8.0	0	SC	0	28.9090	0	34.2772	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	9.0	0	SC	0	28.9144	0	34.2772	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	10.0	0	SC	0	28.9232	0	34.2772	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	11.0	0	SC	0	28.9282	0	34.2771	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	12.0	0	SC	0	28.9172	0	34.2769	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	13.0	0	SC	0	28.9166	0	34.2769	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	14.0	0	SC	0	28.9142	0	34.2771	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	15.0	0	SC	0	28.9122	0	34.2772	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	16.0	0	SC	0	28.9097	0	34.2774	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	17.0	0	SC	0	28.9095	0	34.2775	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	18.0	0	SC	0	28.9070	0	34.2777	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	19.0	0	SC	0	28.9039	0	34.2777	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	20.0	0	SC	0	28.9032	0	34.2777	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	21.0	0	SC	0	28.9047	0	34.2776	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	22.0	0	SC	0	28.9071	0	34.2776	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	23.0	0	SC	0	28.9148	0	34.2769	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	24.0	0	SC	0	28.9190	0	34.2768	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	25.0	0	SC	0	28.9188	0	34.2768	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	26.0	0	SC	0	28.9168	0	34.2770	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	27.0	0	SC	0	28.9193	0	34.2768	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	28.0	0	SC	0	28.9193	0	34.2768	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	29.0	0	SC	0	28.9189	0	34.2771	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	30.0	0	SC	0	28.9198	0	34.2771	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	31.0	0	SC	0	28.9209	0	34.2769	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	32.0	0	SC	0	28.9196	0	34.2772	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	33.0	0	SC	0	28.9187	0	34.2770	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	34.0	0	SC	0	28.9190	0	34.2771	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	35.0	0	SC	0	28.9196	0	34.2771	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	36.0	0	SC	0	28.9195	0	34.2772	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	37.0	0	SC	0	28.9196	0	34.2769	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	38.0	0	SC	0	28.9187	0	34.2772	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	39.0	0	SC	0	28.9198	0	34.2769	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	40.0	0	SC	0	28.9187	0	34.2774	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	41.0	0	SC	0	28.9189	0	34.2771	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	42.0	0	SC	0	28.9193	0	34.2772	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	43.0	0	SC	0	28.9208	0	34.2772	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	44.0	0	SC	0	28.9210	0	34.2772	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	45.0	0	SC	0	28.9209	0	34.2771	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	46.0	0	SC	0	28.9215	0	34.2771	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	47.0	0	SC	0	28.9208	0	34.2771	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	48.0	0	SC	0	28.9206	0	34.2770	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	49.0	0	SC	0	28.9193	0	34.2771	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	50.0	0	SC	0	28.9189	0	34.2771	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	51.0	0	SC	0	28.9210	0	34.2771	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	52.0	0	SC	0	28.9221	0	34.2770	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	53.0	0	SC	0	28.9225	0	34.2772	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	54.0	0	SC	0	28.9232	0	34.2770	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	55.0	0	SC	0	28.9226	0	34.2772	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	56.0	0	SC	0	28.9220	0	34.2772	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	57.0	0	SC	0	28.9220	0	34.2771	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	58.0	0	SC	0	28.9225	0	34.2771	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	59.0	0	SC	0	28.9224	0	34.2774	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	60.0	0	SC	0	28.9228	0	34.2774	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	61.0	0	SC	0	28.9234	0	34.2771	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	62.0	0	SC	0	28.9238	0	34.2772	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	63.0	0	SC	0	28.9236	0	34.2772	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	64.0	0	SC	0	28.9237	0	34.2772	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	65.0	0	SC	0	28.9249	0	34.2772	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	66.0	0	SC	0	28.9250	0	34.2772	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	67.0	0	SC	0	28.9249	0	34.2774	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	68.0	0	SC	0	28.9246	0	34.2776	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	69.0	0	SC	0	28.9254	0	34.2774	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	70.0	0	SC	0	28.9260	0	34.2772	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	71.0	0	SC	0	28.9264	0	34.2774	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	72.0	0	SC	0	28.9267	0	34.2772	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	73.0	0	SC	0	28.9267	0	34.2774	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	74.0	0	SC	0	28.9272	0	34.2772	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	75.0	0	SC	0	28.9276	0	34.2772	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	76.0	0	SC	0	28.9266	0	34.2777	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	77.0	0	SC	0	28.9269	0	34.2775	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	78.0	0	SC	0	28.9272	0	34.2775	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	79.0	0	SC	0	28.9269	0	34.2779	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	80.0	0	SC	0	28.9196	0	34.2805	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	81.0	0	SC	0	28.8642	0	34.3014	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	82.0	0	SC	0	28.7758	0	34.3344	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	83.0	0	SC	0	28.7223	0	34.3548	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	84.0	0	SC	0	28.6307	0	34.3870	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	85.0	0	SC	0	28.5035	0	34.4370	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	86.0	0	SC	0	28.2765	0	34.5174	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	87.0	0	SC	0	28.2216	0	34.5363	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	88.0	0	SC	0	28.1259	0	34.5724	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	89.0	0	SC	0	28.0582	0	34.6007	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	90.0	0	SC	0	27.5683	0	34.7327	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	91.0	0	SC	0	27.2310	0	34.8123	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	92.0	0	SC	0	27.1054	0	34.8328	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	93.0	0	SC	0	26.9349	0	34.8464	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	94.0	0	SC	0	26.7904	0	34.8371	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	95.0	0	SC	0	26.7426	0	34.8279	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	96.0	0	SC	0	26.7057	0	34.8245	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	97.0	0	SC	0	26.6616	0	34.8224	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	98.0	0	SC	0	26.5901	0	34.8198	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	99.0	0	SC	0	26.3248	0	34.8342	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	100.0	0	SC	0	26.0312	0	34.8618	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	101.0	0	SC	0	25.7800	0	34.8831	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	102.0	0	SC	0	25.7314	0	34.9176	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	103.0	0	SC	0	25.7090	0	34.9306	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	104.0	0	SC	0	25.6851	0	34.9354	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	105.0	0	SC	0	25.6670	0	34.9385	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	106.0	0	SC	0	25.6610	0	34.9425	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	107.0	0	SC	0	25.6566	0	34.9463	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	108.0	0	SC	0	25.6447	0	34.9514	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	109.0	0	SC	0	25.6312	0	34.9584	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	110.0	0	SC	0	25.6176	0	34.9628	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	111.0	0	SC	0	25.5825	0	34.9694	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	112.0	0	SC	0	25.5666	0	34.9677	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	113.0	0	SC	0	25.5456	0	34.9632	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	114.0	0	SC	0	25.5194	0	34.9582	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	115.0	0	SC	0	25.5120	0	34.9602	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	116.0	0	SC	0	25.4953	0	34.9656	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	117.0	0	SC	0	25.4688	0	34.9730	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	118.0	0	SC	0	25.4619	0	34.9754	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	119.0	0	SC	0	25.4475	0	34.9789	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	120.0	0	SC	0	25.4282	0	34.9818	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	121.0	0	SC	0	25.4223	0	34.9842	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	122.0	0	SC	0	25.4240	0	35.0073	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	123.0	0	SC	0	25.3503	0	35.0257	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	124.0	0	SC	0	25.2923	0	35.0281	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	125.0	0	SC	0	25.2504	0	35.0307	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	126.0	0	SC	0	25.2243	0	35.0334	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	127.0	0	SC	0	25.1156	0	35.0461	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	128.0	0	SC	0	24.8077	0	35.0880	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	129.0	0	SC	0	24.4470	0	35.1137	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	130.0	0	SC	0	24.3200	0	35.1170	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	131.0	0	SC	0	23.9153	0	35.1360	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	132.0	0	SC	0	23.6098	0	35.1437	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	133.0	0	SC	0	23.5469	0	35.1549	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	134.0	0	SC	0	23.4661	0	35.1525	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	135.0	0	SC	0	23.3349	0	35.1492	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	136.0	0	SC	0	23.2998	0	35.1470	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	137.0	0	SC	0	23.2775	0	35.1517	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	138.0	0	SC	0	23.2348	0	35.1492	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	139.0	0	SC	0	23.2061	0	35.1470	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	140.0	0	SC	0	23.1776	0	35.1444	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	141.0	0	SC	0	23.1286	0	35.1385	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	142.0	0	SC	0	23.0770	0	35.1333	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	143.0	0	SC	0	22.9674	0	35.1170	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	144.0	0	SC	0	22.8381	0	35.0989	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	145.0	0	SC	0	22.7319	0	35.0891	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	146.0	0	SC	0	22.6592	0	35.0877	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	147.0	0	SC	0	22.5410	0	35.0848	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	148.0	0	SC	0	22.4509	0	35.0915	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	149.0	0	SC	0	22.4029	0	35.0949	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	150.0	0	SC	0	22.3786	0	35.0978	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	151.0	0	SC	0	22.3623	0	35.1034	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	152.0	0	SC	0	22.3571	0	35.1034	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	153.0	0	SC	0	22.3452	0	35.1034	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	154.0	0	SC	0	22.3196	0	35.1023	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	155.0	0	SC	0	22.2882	0	35.1111	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	156.0	0	SC	0	22.2685	0	35.1133	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	157.0	0	SC	0	22.2304	0	35.1188	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	158.0	0	SC	0	22.2040	0	35.1227	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	159.0	0	SC	0	22.1858	0	35.1244	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	160.0	0	SC	0	22.1476	0	35.1245	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	161.0	0	SC	0	22.0287	0	35.1130	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	162.0	0	SC	0	21.7169	0	35.0805	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	163.0	0	SC	0	21.4816	0	35.0447	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	164.0	0	SC	0	21.2376	0	35.0028	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	165.0	0	SC	0	21.0061	0	34.9592	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	166.0	0	SC	0	20.8523	0	34.9293	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	167.0	0	SC	0	20.5933	0	34.8930	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	168.0	0	SC	0	20.1498	0	34.8380	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	169.0	0	SC	0	19.7849	0	34.8101	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	170.0	0	SC	0	19.6941	0	34.8111	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	171.0	0	SC	0	19.3070	0	34.7968	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	172.0	0	SC	0	18.9732	0	34.7832	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	173.0	0	SC	0	18.5656	0	34.7722	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	174.0	0	SC	0	18.3368	0	34.7664	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	175.0	0	SC	0	18.0679	0	34.7561	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	176.0	0	SC	0	17.9925	0	34.7555	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	177.0	0	SC	0	17.6303	0	34.7421	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	178.0	0	SC	0	17.3797	0	34.7301	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	179.0	0	SC	0	17.2763	0	34.7257	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	180.0	0	SC	0	17.1379	0	34.7211	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	181.0	0	SC	0	17.0565	0	34.7198	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	182.0	0	SC	0	16.8598	0	34.7102	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	183.0	0	SC	0	16.6263	0	34.6988	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	184.0	0	SC	0	16.5000	0	34.6924	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	185.0	0	SC	0	16.1904	0	34.6796	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	186.0	0	SC	0	15.8450	0	34.6634	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	187.0	0	SC	0	15.7543	0	34.6601	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	188.0	0	SC	0	15.6397	0	34.6559	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	189.0	0	SC	0	15.5764	0	34.6544	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	190.0	0	SC	0	15.5199	0	34.6536	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	191.0	0	SC	0	15.4787	0	34.6528	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	192.0	0	SC	0	15.4200	0	34.6506	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	193.0	0	SC	0	15.3081	0	34.6430	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	194.0	0	SC	0	15.1143	0	34.6420	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	195.0	0	SC	0	14.9893	0	34.6378	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	196.0	0	SC	0	14.8696	0	34.6357	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	197.0	0	SC	0	14.8018	0	34.6351	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	198.0	0	SC	0	14.7431	0	34.6407	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	199.0	0	SC	0	14.6230	0	34.6499	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	200.0	0	SC	0	14.5261	0	34.6482	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	201.0	0	SC	0	14.3855	0	34.6458	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	202.0	0	SC	0	14.2460	0	34.6429	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	203.0	0	SC	0	14.1530	0	34.6549	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	204.0	0	SC	0	14.1262	0	34.6597	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	205.0	0	SC	0	14.0558	0	34.6536	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	206.0	0	SC	0	14.0168	0	34.6545	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	207.0	0	SC	0	13.9643	0	34.6572	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	208.0	0	SC	0	13.8615	0	34.6572	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	209.0	0	SC	0	13.7191	0	34.6455	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	210.0	0	SC	0	13.6566	0	34.6399	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	211.0	0	SC	0	13.6092	0	34.6368	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	212.0	0	SC	0	13.4924	0	34.6287	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	213.0	0	SC	0	13.3206	0	34.6170	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	214.0	0	SC	0	13.1372	0	34.6107	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	215.0	0	SC	0	12.8779	0	34.5974	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	216.0	0	SC	0	12.7323	0	34.5852	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	217.0	0	SC	0	12.7040	0	34.5814	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	218.0	0	SC	0	12.6915	0	34.5807	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	219.0	0	SC	0	12.6790	0	34.5807	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	220.0	0	SC	0	12.6629	0	34.5807	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	221.0	0	SC	0	12.6549	0	34.5803	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	222.0	0	SC	0	12.6540	0	34.5815	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	223.0	0	SC	0	12.6261	0	34.5811	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	224.0	0	SC	0	12.6069	0	34.5803	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	225.0	0	SC	0	12.5906	0	34.5793	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	226.0	0	SC	0	12.5815	0	34.5793	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	227.0	0	SC	0	12.5594	0	34.5784	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	228.0	0	SC	0	12.5414	0	34.5777	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	229.0	0	SC	0	12.5158	0	34.5767	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	230.0	0	SC	0	12.4522	0	34.5744	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	231.0	0	SC	0	12.3912	0	34.5727	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	232.0	0	SC	0	12.3247	0	34.5703	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	233.0	0	SC	0	12.2801	0	34.5690	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	234.0	0	SC	0	12.2520	0	34.5688	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	235.0	0	SC	0	12.2318	0	34.5680	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	236.0	0	SC	0	12.2041	0	34.5691	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	237.0	0	SC	0	12.1682	0	34.5667	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	238.0	0	SC	0	12.0469	0	34.5668	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	239.0	0	SC	0	11.7710	0	34.5638	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	240.0	0	SC	0	11.4272	0	34.5614	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	241.0	0	SC	0	11.3470	0	34.5613	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	242.0	0	SC	0	11.3115	0	34.5608	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	243.0	0	SC	0	11.2936	0	34.5604	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	244.0	0	SC	0	11.3321	0	34.5610	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	245.0	0	SC	0	11.2513	0	34.5650	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	246.0	0	SC	0	11.2115	0	34.5649	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	247.0	0	SC	0	11.1716	0	34.5653	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	248.0	0	SC	0	11.1019	0	34.5704	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	249.0	0	SC	0	10.9104	0	34.5728	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	250.0	0	SC	0	10.8668	0	34.5722	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	251.0	0	SC	0	10.8210	0	34.5738	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	252.0	0	SC	0	10.7430	0	34.5753	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	253.0	0	SC	0	10.6741	0	34.5755	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	254.0	0	SC	0	10.6340	0	34.5754	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	255.0	0	SC	0	10.5698	0	34.5770	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	256.0	0	SC	0	10.4296	0	34.5765	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	257.0	0	SC	0	10.3480	0	34.5726	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	258.0	0	SC	0	10.3826	0	34.5735	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	259.0	0	SC	0	10.3394	0	34.5758	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	260.0	0	SC	0	10.3262	0	34.5749	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	261.0	0	SC	0	10.3133	0	34.5748	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	262.0	0	SC	0	10.2867	0	34.5744	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	263.0	0	SC	0	10.2524	0	34.5764	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	264.0	0	SC	0	10.2157	0	34.5754	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	265.0	0	SC	0	10.1832	0	34.5757	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	266.0	0	SC	0	10.1464	0	34.5783	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	267.0	0	SC	0	10.1040	0	34.5812	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	268.0	0	SC	0	10.0497	0	34.5819	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	269.0	0	SC	0	10.0289	0	34.5817	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	270.0	0	SC	0	10.0188	0	34.5823	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	271.0	0	SC	0	10.0072	0	34.5832	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	272.0	0	SC	0	9.9926	0	34.5850	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	273.0	0	SC	0	9.9714	0	34.5873	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	274.0	0	SC	0	9.9658	0	34.6101	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	275.0	0	SC	0	9.9842	0	34.6292	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	276.0	0	SC	0	9.9886	0	34.6200	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	277.0	0	SC	0	9.9980	0	34.6185	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	278.0	0	SC	0	9.9990	0	34.6422	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	279.0	0	SC	0	10.0060	0	34.6456	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	280.0	0	SC	0	10.0071	0	34.6462	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	281.0	0	SC	0	10.0090	0	34.6469	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	282.0	0	SC	0	10.0108	0	34.6467	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	283.0	0	SC	0	10.0103	0	34.6471	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	284.0	0	SC	0	10.0100	0	34.6471	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	285.0	0	SC	0	10.0087	0	34.6473	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	286.0	0	SC	0	10.0025	0	34.6477	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	287.0	0	SC	0	9.9917	0	34.6474	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	288.0	0	SC	0	9.9880	0	34.6475	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	289.0	0	SC	0	9.9771	0	34.6474	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	290.0	0	SC	0	9.9551	0	34.6468	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	291.0	0	SC	0	9.9514	0	34.6470	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	292.0	0	SC	0	9.9487	0	34.6479	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	293.0	0	SC	0	9.8927	0	34.6480	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	294.0	0	SC	0	9.8696	0	34.6488	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	295.0	0	SC	0	9.8495	0	34.6482	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	296.0	0	SC	0	9.8292	0	34.6480	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	297.0	0	SC	0	9.8089	0	34.6473	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	298.0	0	SC	0	9.7749	0	34.6467	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	299.0	0	SC	0	9.7310	0	34.6472	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	300.0	0	SC	0	9.7124	0	34.6469	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	301.0	0	SC	0	9.7053	0	34.6471	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	302.0	0	SC	0	9.7028	0	34.6471	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	303.0	0	SC	0	9.7015	0	34.6471	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	304.0	0	SC	0	9.6997	0	34.6471	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	305.0	0	SC	0	9.6997	0	34.6475	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	306.0	0	SC	0	9.6785	0	34.6474	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	307.0	0	SC	0	9.6506	0	34.6470	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	308.0	0	SC	0	9.6405	0	34.6470	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	309.0	0	SC	0	9.6260	0	34.6469	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	310.0	0	SC	0	9.6123	0	34.6466	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	311.0	0	SC	0	9.6000	0	34.6462	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	312.0	0	SC	0	9.5973	0	34.6462	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	313.0	0	SC	0	9.5858	0	34.6460	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	314.0	0	SC	0	9.5769	0	34.6456	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	315.0	0	SC	0	9.5700	0	34.6454	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	316.0	0	SC	0	9.5644	0	34.6452	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	317.0	0	SC	0	9.5579	0	34.6450	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	318.0	0	SC	0	9.5547	0	34.6448	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	319.0	0	SC	0	9.5512	0	34.6448	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	320.0	0	SC	0	9.5567	0	34.6445	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	321.0	0	SC	0	9.5440	0	34.6448	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	322.0	0	SC	0	9.5338	0	34.6445	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	323.0	0	SC	0	9.5155	0	34.6440	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	324.0	0	SC	0	9.5089	0	34.6434	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	325.0	0	SC	0	9.4815	0	34.6428	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	326.0	0	SC	0	9.4632	0	34.6423	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	327.0	0	SC	0	9.4314	0	34.6419	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	328.0	0	SC	0	9.4106	0	34.6412	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	329.0	0	SC	0	9.4132	0	34.6414	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	330.0	0	SC	0	9.4042	0	34.6418	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	331.0	0	SC	0	9.3734	0	34.6404	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	332.0	0	SC	0	9.3496	0	34.6390	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	333.0	0	SC	0	9.3320	0	34.6369	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	334.0	0	SC	0	9.3340	0	34.6357	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	335.0	0	SC	0	9.3211	0	34.6348	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	336.0	0	SC	0	9.3078	0	34.6367	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	337.0	0	SC	0	9.2977	0	34.6381	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	338.0	0	SC	0	9.2967	0	34.6387	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	339.0	0	SC	0	9.2911	0	34.6388	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	340.0	0	SC	0	9.2835	0	34.6391	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	341.0	0	SC	0	9.2814	0	34.6397	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	342.0	0	SC	0	9.2606	0	34.6392	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	343.0	0	SC	0	9.2429	0	34.6382	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	344.0	0	SC	0	9.2265	0	34.6370	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	345.0	0	SC	0	9.2159	0	34.6369	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	346.0	0	SC	0	9.2069	0	34.6367	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	347.0	0	SC	0	9.1907	0	34.6352	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	348.0	0	SC	0	9.1861	0	34.6352	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	349.0	0	SC	0	9.1773	0	34.6346	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	350.0	0	SC	0	9.1671	0	34.6340	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	351.0	0	SC	0	9.1566	0	34.6335	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	352.0	0	SC	0	9.1441	0	34.6329	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	353.0	0	SC	0	9.1335	0	34.6325	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	354.0	0	SC	0	9.1234	0	34.6322	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	355.0	0	SC	0	9.1148	0	34.6322	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	356.0	0	SC	0	9.1079	0	34.6316	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	357.0	0	SC	0	9.1002	0	34.6316	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	358.0	0	SC	0	9.1000	0	34.6319	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	359.0	0	SC	0	9.0740	0	34.6316	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	360.0	0	SC	0	9.0380	0	34.6301	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	361.0	0	SC	0	9.0336	0	34.6297	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	362.0	0	SC	0	9.0314	0	34.6295	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	363.0	0	SC	0	9.0235	0	34.6295	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	364.0	0	SC	0	9.0112	0	34.6290	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	365.0	0	SC	0	8.9773	0	34.6278	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	366.0	0	SC	0	8.9513	0	34.6269	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	367.0	0	SC	0	8.9404	0	34.6259	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	368.0	0	SC	0	8.9392	0	34.6257	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	369.0	0	SC	0	8.9334	0	34.6255	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	370.0	0	SC	0	8.9236	0	34.6258	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	371.0	0	SC	0	8.9166	0	34.6256	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	372.0	0	SC	0	8.9017	0	34.6252	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	373.0	0	SC	0	8.8933	0	34.6260	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	374.0	0	SC	0	8.8859	0	34.6251	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	375.0	0	SC	0	8.8776	0	34.6247	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	376.0	0	SC	0	8.8667	0	34.6243	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	377.0	0	SC	0	8.8489	0	34.6237	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	378.0	0	SC	0	8.8341	0	34.6237	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	379.0	0	SC	0	8.8225	0	34.6225	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	380.0	0	SC	0	8.8105	0	34.6223	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	381.0	0	SC	0	8.7851	0	34.6216	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	382.0	0	SC	0	8.7585	0	34.6201	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	383.0	0	SC	0	8.7514	0	34.6201	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	384.0	0	SC	0	8.7481	0	34.6197	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	385.0	0	SC	0	8.7411	0	34.6198	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	386.0	0	SC	0	8.7307	0	34.6199	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	387.0	0	SC	0	8.7144	0	34.6194	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	388.0	0	SC	0	8.6988	0	34.6188	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	389.0	0	SC	0	8.6948	0	34.6185	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	390.0	0	SC	0	8.6918	0	34.6179	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	391.0	0	SC	0	8.6781	0	34.6169	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	392.0	0	SC	0	8.6548	0	34.6148	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	393.0	0	SC	0	8.6373	0	34.6132	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	394.0	0	SC	0	8.6333	0	34.6133	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	395.0	0	SC	0	8.6355	0	34.6139	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	396.0	0	SC	0	8.6323	0	34.6144	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	397.0	0	SC	0	8.6350	0	34.6153	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	398.0	0	SC	0	8.6367	0	34.6161	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	399.0	0	SC	0	8.6383	0	34.6170	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	400.0	0	SC	0	8.6371	0	34.6188	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	401.0	0	SC	0	8.6307	0	34.6193	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	402.0	0	SC	0	8.6039	0	34.6188	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	403.0	0	SC	0	8.5965	0	34.6185	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	404.0	0	SC	0	8.5930	0	34.6183	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	405.0	0	SC	0	8.5823	0	34.6178	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	406.0	0	SC	0	8.5738	0	34.6173	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	407.0	0	SC	0	8.5660	0	34.6168	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	408.0	0	SC	0	8.5588	0	34.6165	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	409.0	0	SC	0	8.5503	0	34.6165	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	410.0	0	SC	0	8.5398	0	34.6159	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	411.0	0	SC	0	8.5309	0	34.6155	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	412.0	0	SC	0	8.5242	0	34.6153	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	413.0	0	SC	0	8.5196	0	34.6154	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	414.0	0	SC	0	8.5120	0	34.6152	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	415.0	0	SC	0	8.5060	0	34.6148	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	416.0	0	SC	0	8.5087	0	34.6151	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	417.0	0	SC	0	8.4899	0	34.6141	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	418.0	0	SC	0	8.4746	0	34.6131	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	419.0	0	SC	0	8.4689	0	34.6125	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	420.0	0	SC	0	8.4617	0	34.6124	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	421.0	0	SC	0	8.4583	0	34.6126	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	422.0	0	SC	0	8.4568	0	34.6125	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	423.0	0	SC	0	8.4539	0	34.6125	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	424.0	0	SC	0	8.4520	0	34.6124	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	425.0	0	SC	0	8.4487	0	34.6121	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	426.0	0	SC	0	8.4370	0	34.6116	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	427.0	0	SC	0	8.4180	0	34.6106	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	428.0	0	SC	0	8.4061	0	34.6099	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	429.0	0	SC	0	8.3968	0	34.6094	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	430.0	0	SC	0	8.3839	0	34.6079	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	431.0	0	SC	0	8.3716	0	34.6064	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	432.0	0	SC	0	8.3529	0	34.6043	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	433.0	0	SC	0	8.3458	0	34.6037	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	434.0	0	SC	0	8.3412	0	34.6034	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	435.0	0	SC	0	8.3375	0	34.6034	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	436.0	0	SC	0	8.3338	0	34.6034	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	437.0	0	SC	0	8.3297	0	34.6033	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	438.0	0	SC	0	8.3258	0	34.6034	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	439.0	0	SC	0	8.3237	0	34.6037	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	440.0	0	SC	0	8.3207	0	34.6033	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	441.0	0	SC	0	8.3050	0	34.6031	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	442.0	0	SC	0	8.2823	0	34.6021	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	443.0	0	SC	0	8.2726	0	34.6015	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	444.0	0	SC	0	8.2696	0	34.6013	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	445.0	0	SC	0	8.2623	0	34.6009	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	446.0	0	SC	0	8.2552	0	34.6004	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	447.0	0	SC	0	8.2535	0	34.6007	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	448.0	0	SC	0	8.2434	0	34.6003	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	449.0	0	SC	0	8.2337	0	34.6002	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	450.0	0	SC	0	8.2283	0	34.6002	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	451.0	0	SC	0	8.2214	0	34.6000	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	452.0	0	SC	0	8.2057	0	34.5994	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	453.0	0	SC	0	8.1968	0	34.5989	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	454.0	0	SC	0	8.1621	0	34.5970	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	455.0	0	SC	0	8.1356	0	34.5962	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	456.0	0	SC	0	8.1231	0	34.5956	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	457.0	0	SC	0	8.1203	0	34.5956	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	458.0	0	SC	0	8.1186	0	34.5957	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	459.0	0	SC	0	8.1160	0	34.5957	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	460.0	0	SC	0	8.1064	0	34.5953	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	461.0	0	SC	0	8.0959	0	34.5947	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	462.0	0	SC	0	8.0920	0	34.5947	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	463.0	0	SC	0	8.0865	0	34.5941	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	464.0	0	SC	0	8.0779	0	34.5937	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	465.0	0	SC	0	8.0600	0	34.5936	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	466.0	0	SC	0	8.0400	0	34.5932	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	467.0	0	SC	0	8.0303	0	34.5924	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	468.0	0	SC	0	8.0235	0	34.5923	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	469.0	0	SC	0	8.0208	0	34.5921	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	470.0	0	SC	0	8.0147	0	34.5921	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	471.0	0	SC	0	8.0090	0	34.5919	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	472.0	0	SC	0	8.0004	0	34.5923	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	473.0	0	SC	0	7.9852	0	34.5911	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	474.0	0	SC	0	7.9775	0	34.5906	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	475.0	0	SC	0	7.9695	0	34.5903	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	476.0	0	SC	0	7.9636	0	34.5902	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	477.0	0	SC	0	7.9615	0	34.5903	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	478.0	0	SC	0	7.9606	0	34.5902	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	479.0	0	SC	0	7.9509	0	34.5897	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	480.0	0	SC	0	7.9418	0	34.5899	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	481.0	0	SC	0	7.9325	0	34.5890	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	482.0	0	SC	0	7.9222	0	34.5890	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	483.0	0	SC	0	7.9203	0	34.5891	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	484.0	0	SC	0	7.9221	0	34.5908	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	485.0	0	SC	0	7.9212	0	34.5920	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	486.0	0	SC	0	7.9121	0	34.5911	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	487.0	0	SC	0	7.9072	0	34.5904	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	488.0	0	SC	0	7.9039	0	34.5899	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	489.0	0	SC	0	7.8994	0	34.5894	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	490.0	0	SC	0	7.8908	0	34.5889	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	491.0	0	SC	0	7.8759	0	34.5881	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	492.0	0	SC	0	7.8535	0	34.5869	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	493.0	0	SC	0	7.8356	0	34.5848	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	494.0	0	SC	0	7.7942	0	34.5835	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	495.0	0	SC	0	7.7641	0	34.5825	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	496.0	0	SC	0	7.7504	0	34.5816	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	497.0	0	SC	0	7.7442	0	34.5809	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	498.0	0	SC	0	7.7389	0	34.5805	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	499.0	0	SC	0	7.7299	0	34.5810	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	500.0	0	SC	0	7.7166	0	34.5801	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	501.0	0	SC	0	7.7083	0	34.5797	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	502.0	0	SC	0	7.6977	0	34.5795	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	503.0	0	SC	0	7.6936	0	34.5797	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	504.0	0	SC	0	7.6785	0	34.5793	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	505.0	0	SC	0	7.6694	0	34.5789	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	506.0	0	SC	0	7.6665	0	34.5785	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	507.0	0	SC	0	7.6672	0	34.5788	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	508.0	0	SC	0	7.6549	0	34.5782	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	509.0	0	SC	0	7.6521	0	34.5780	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	510.0	0	SC	0	7.6500	0	34.5775	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	511.0	0	SC	0	7.6450	0	34.5772	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	512.0	0	SC	0	7.6217	0	34.5755	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	513.0	0	SC	0	7.5960	0	34.5745	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	514.0	0	SC	0	7.5814	0	34.5737	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	515.0	0	SC	0	7.5710	0	34.5735	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	516.0	0	SC	0	7.5670	0	34.5741	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	517.0	0	SC	0	7.5670	0	34.5741	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	518.0	0	SC	0	7.5668	0	34.5741	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	519.0	0	SC	0	7.5673	0	34.5743	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	520.0	0	SC	0	7.5622	0	34.5752	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	521.0	0	SC	0	7.5619	0	34.5747	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	522.0	0	SC	0	7.5471	0	34.5744	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	523.0	0	SC	0	7.5180	0	34.5738	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	524.0	0	SC	0	7.5130	0	34.5737	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	525.0	0	SC	0	7.5098	0	34.5736	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	526.0	0	SC	0	7.5071	0	34.5738	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	527.0	0	SC	0	7.5030	0	34.5743	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	528.0	0	SC	0	7.5002	0	34.5742	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	529.0	0	SC	0	7.4932	0	34.5741	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	530.0	0	SC	0	7.4918	0	34.5744	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	531.0	0	SC	0	7.4863	0	34.5742	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	532.0	0	SC	0	7.4823	0	34.5740	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	533.0	0	SC	0	7.4777	0	34.5739	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	534.0	0	SC	0	7.4717	0	34.5738	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	535.0	0	SC	0	7.4627	0	34.5737	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	536.0	0	SC	0	7.4484	0	34.5733	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	537.0	0	SC	0	7.4344	0	34.5727	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	538.0	0	SC	0	7.4249	0	34.5722	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	539.0	0	SC	0	7.4207	0	34.5720	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	540.0	0	SC	0	7.4162	0	34.5719	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	541.0	0	SC	0	7.4153	0	34.5718	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	542.0	0	SC	0	7.4151	0	34.5720	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	543.0	0	SC	0	7.4115	0	34.5718	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	544.0	0	SC	0	7.4003	0	34.5715	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	545.0	0	SC	0	7.3928	0	34.5713	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	546.0	0	SC	0	7.3882	0	34.5711	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	547.0	0	SC	0	7.3848	0	34.5709	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	548.0	0	SC	0	7.3785	0	34.5709	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	549.0	0	SC	0	7.3759	0	34.5710	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	550.0	0	SC	0	7.3751	0	34.5711	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	551.0	0	SC	0	7.3764	0	34.5709	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	552.0	0	SC	0	7.3708	0	34.5715	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	553.0	0	SC	0	7.3598	0	34.5711	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	554.0	0	SC	0	7.3548	0	34.5709	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	555.0	0	SC	0	7.3444	0	34.5706	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	556.0	0	SC	0	7.3209	0	34.5698	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	557.0	0	SC	0	7.3081	0	34.5688	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	558.0	0	SC	0	7.3129	0	34.5692	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	559.0	0	SC	0	7.3094	0	34.5691	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	560.0	0	SC	0	7.2969	0	34.5685	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	561.0	0	SC	0	7.2891	0	34.5683	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	562.0	0	SC	0	7.2771	0	34.5682	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	563.0	0	SC	0	7.2554	0	34.5677	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	564.0	0	SC	0	7.2396	0	34.5665	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	565.0	0	SC	0	7.2654	0	34.5672	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	566.0	0	SC	0	7.2563	0	34.5678	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	567.0	0	SC	0	7.2026	0	34.5665	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	568.0	0	SC	0	7.1905	0	34.5658	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	569.0	0	SC	0	7.1737	0	34.5646	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	570.0	0	SC	0	7.1659	0	34.5638	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	571.0	0	SC	0	7.1492	0	34.5634	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	572.0	0	SC	0	7.1293	0	34.5619	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	573.0	0	SC	0	7.1173	0	34.5608	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	574.0	0	SC	0	7.1067	0	34.5604	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	575.0	0	SC	0	7.1024	0	34.5600	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	576.0	0	SC	0	7.1014	0	34.5599	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	577.0	0	SC	0	7.1006	0	34.5599	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	578.0	0	SC	0	7.0984	0	34.5599	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	579.0	0	SC	0	7.0961	0	34.5598	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	580.0	0	SC	0	7.0937	0	34.5599	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	581.0	0	SC	0	7.0916	0	34.5598	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	582.0	0	SC	0	7.0780	0	34.5593	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	583.0	0	SC	0	7.0672	0	34.5588	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	584.0	0	SC	0	7.0651	0	34.5586	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	585.0	0	SC	0	7.0643	0	34.5584	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	586.0	0	SC	0	7.0639	0	34.5584	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	587.0	0	SC	0	7.0535	0	34.5582	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	588.0	0	SC	0	7.0442	0	34.5580	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	589.0	0	SC	0	7.0313	0	34.5578	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	590.0	0	SC	0	7.0173	0	34.5578	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	591.0	0	SC	0	6.9992	0	34.5570	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	592.0	0	SC	0	6.9867	0	34.5560	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	593.0	0	SC	0	6.9872	0	34.5581	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	594.0	0	SC	0	6.9827	0	34.5585	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	595.0	0	SC	0	6.9787	0	34.5586	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	596.0	0	SC	0	6.9718	0	34.5587	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	597.0	0	SC	0	6.9534	0	34.5585	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	598.0	0	SC	0	6.9183	0	34.5572	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	599.0	0	SC	0	6.9162	0	34.5569	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	600.0	0	SC	0	6.9144	0	34.5568	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	601.0	0	SC	0	6.9122	0	34.5566	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	602.0	0	SC	0	6.9032	0	34.5566	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	603.0	0	SC	0	6.8918	0	34.5566	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	604.0	0	SC	0	6.8765	0	34.5561	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	605.0	0	SC	0	6.8661	0	34.5559	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	606.0	0	SC	0	6.8575	0	34.5558	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	607.0	0	SC	0	6.8503	0	34.5554	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	608.0	0	SC	0	6.8439	0	34.5550	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	609.0	0	SC	0	6.8364	0	34.5546	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	610.0	0	SC	0	6.8226	0	34.5539	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	611.0	0	SC	0	6.8129	0	34.5531	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	612.0	0	SC	0	6.8091	0	34.5527	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	613.0	0	SC	0	6.8051	0	34.5528	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	614.0	0	SC	0	6.7985	0	34.5538	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	615.0	0	SC	0	6.7889	0	34.5537	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	616.0	0	SC	0	6.7751	0	34.5531	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	617.0	0	SC	0	6.7561	0	34.5522	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	618.0	0	SC	0	6.7328	0	34.5526	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	619.0	0	SC	0	6.7117	0	34.5521	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	620.0	0	SC	0	6.7012	0	34.5516	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	621.0	0	SC	0	6.6959	0	34.5516	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	622.0	0	SC	0	6.6892	0	34.5518	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	623.0	0	SC	0	6.6870	0	34.5518	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	624.0	0	SC	0	6.6864	0	34.5518	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	625.0	0	SC	0	6.6862	0	34.5518	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	626.0	0	SC	0	6.6846	0	34.5520	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	627.0	0	SC	0	6.6786	0	34.5521	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	628.0	0	SC	0	6.6721	0	34.5521	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	629.0	0	SC	0	6.6526	0	34.5513	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	630.0	0	SC	0	6.6444	0	34.5508	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	631.0	0	SC	0	6.6364	0	34.5504	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	632.0	0	SC	0	6.6309	0	34.5501	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	633.0	0	SC	0	6.6248	0	34.5498	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	634.0	0	SC	0	6.6134	0	34.5495	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	635.0	0	SC	0	6.6031	0	34.5491	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	636.0	0	SC	0	6.5943	0	34.5488	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	637.0	0	SC	0	6.5917	0	34.5486	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	638.0	0	SC	0	6.5898	0	34.5484	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	639.0	0	SC	0	6.5843	0	34.5482	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	640.0	0	SC	0	6.5751	0	34.5480	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	641.0	0	SC	0	6.5665	0	34.5475	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	642.0	0	SC	0	6.5615	0	34.5476	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	643.0	0	SC	0	6.5605	0	34.5476	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	644.0	0	SC	0	6.5587	0	34.5475	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	645.0	0	SC	0	6.5510	0	34.5473	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	646.0	0	SC	0	6.5459	0	34.5469	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	647.0	0	SC	0	6.5381	0	34.5469	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	648.0	0	SC	0	6.5333	0	34.5469	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	649.0	0	SC	0	6.5328	0	34.5471	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	650.0	0	SC	0	6.5257	0	34.5471	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	651.0	0	SC	0	6.5067	0	34.5469	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	652.0	0	SC	0	6.4943	0	34.5463	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	653.0	0	SC	0	6.4916	0	34.5461	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	654.0	0	SC	0	6.4855	0	34.5460	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	655.0	0	SC	0	6.4726	0	34.5460	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	656.0	0	SC	0	6.4589	0	34.5459	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	657.0	0	SC	0	6.4509	0	34.5456	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	658.0	0	SC	0	6.4370	0	34.5453	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	659.0	0	SC	0	6.4298	0	34.5450	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	660.0	0	SC	0	6.4264	0	34.5451	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	661.0	0	SC	0	6.4211	0	34.5447	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	662.0	0	SC	0	6.4167	0	34.5450	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	663.0	0	SC	0	6.4142	0	34.5450	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	664.0	0	SC	0	6.4098	0	34.5452	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	665.0	0	SC	0	6.4040	0	34.5448	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	666.0	0	SC	0	6.3770	0	34.5450	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	667.0	0	SC	0	6.3657	0	34.5446	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	668.0	0	SC	0	6.3629	0	34.5445	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	669.0	0	SC	0	6.3613	0	34.5441	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	670.0	0	SC	0	6.3605	0	34.5441	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	671.0	0	SC	0	6.3590	0	34.5442	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	672.0	0	SC	0	6.3575	0	34.5446	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	673.0	0	SC	0	6.3522	0	34.5447	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	674.0	0	SC	0	6.3454	0	34.5453	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	675.0	0	SC	0	6.3289	0	34.5451	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	676.0	0	SC	0	6.3220	0	34.5447	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	677.0	0	SC	0	6.3122	0	34.5442	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	678.0	0	SC	0	6.3028	0	34.5437	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	679.0	0	SC	0	6.2952	0	34.5436	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	680.0	0	SC	0	6.2858	0	34.5436	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	681.0	0	SC	0	6.2747	0	34.5434	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	682.0	0	SC	0	6.2679	0	34.5434	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	683.0	0	SC	0	6.2621	0	34.5433	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	684.0	0	SC	0	6.2522	0	34.5438	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	685.0	0	SC	0	6.2409	0	34.5436	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	686.0	0	SC	0	6.2332	0	34.5433	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	687.0	0	SC	0	6.2245	0	34.5434	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	688.0	0	SC	0	6.2144	0	34.5433	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	689.0	0	SC	0	6.2055	0	34.5432	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	690.0	0	SC	0	6.2036	0	34.5431	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	691.0	0	SC	0	6.2010	0	34.5434	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	692.0	0	SC	0	6.1925	0	34.5430	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	693.0	0	SC	0	6.1851	0	34.5431	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	694.0	0	SC	0	6.1710	0	34.5430	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	695.0	0	SC	0	6.1612	0	34.5424	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	696.0	0	SC	0	6.1543	0	34.5423	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	697.0	0	SC	0	6.1511	0	34.5421	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	698.0	0	SC	0	6.1430	0	34.5420	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	699.0	0	SC	0	6.1359	0	34.5413	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	700.0	0	SC	0	6.1338	0	34.5414	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	701.0	0	SC	0	6.1327	0	34.5416	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	702.0	0	SC	0	6.1147	0	34.5417	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	703.0	0	SC	0	6.1046	0	34.5413	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	704.0	0	SC	0	6.0989	0	34.5417	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	705.0	0	SC	0	6.0967	0	34.5424	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	706.0	0	SC	0	6.0922	0	34.5424	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	707.0	0	SC	0	6.0869	0	34.5423	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	708.0	0	SC	0	6.0810	0	34.5421	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	709.0	0	SC	0	6.0762	0	34.5422	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	710.0	0	SC	0	6.0706	0	34.5423	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	711.0	0	SC	0	6.0595	0	34.5424	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	712.0	0	SC	0	6.0481	0	34.5422	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	713.0	0	SC	0	6.0437	0	34.5424	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	714.0	0	SC	0	6.0414	0	34.5424	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	715.0	0	SC	0	6.0382	0	34.5424	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	716.0	0	SC	0	6.0357	0	34.5423	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	717.0	0	SC	0	6.0337	0	34.5424	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	718.0	0	SC	0	6.0305	0	34.5426	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	719.0	0	SC	0	6.0279	0	34.5426	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	720.0	0	SC	0	6.0209	0	34.5426	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	721.0	0	SC	0	6.0139	0	34.5429	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	722.0	0	SC	0	6.0033	0	34.5426	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	723.0	0	SC	0	5.9865	0	34.5424	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	724.0	0	SC	0	5.9805	0	34.5421	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	725.0	0	SC	0	5.9784	0	34.5421	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	726.0	0	SC	0	5.9780	0	34.5421	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	727.0	0	SC	0	5.9764	0	34.5421	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	728.0	0	SC	0	5.9723	0	34.5420	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	729.0	0	SC	0	5.9704	0	34.5420	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	730.0	0	SC	0	5.9693	0	34.5423	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	731.0	0	SC	0	5.9567	0	34.5424	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	732.0	0	SC	0	5.9508	0	34.5424	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	733.0	0	SC	0	5.9443	0	34.5424	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	734.0	0	SC	0	5.9388	0	34.5424	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	735.0	0	SC	0	5.9238	0	34.5428	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	736.0	0	SC	0	5.8893	0	34.5430	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	737.0	0	SC	0	5.9061	0	34.5419	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	738.0	0	SC	0	5.9393	0	34.5423	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	739.0	0	SC	0	5.9151	0	34.5434	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	740.0	0	SC	0	5.8707	0	34.5429	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	741.0	0	SC	0	5.8631	0	34.5422	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	742.0	0	SC	0	5.8604	0	34.5420	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	743.0	0	SC	0	5.8582	0	34.5416	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	744.0	0	SC	0	5.8582	0	34.5416	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	745.0	0	SC	0	5.8650	0	34.5417	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	746.0	0	SC	0	5.8502	0	34.5418	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	747.0	0	SC	0	5.8395	0	34.5419	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	748.0	0	SC	0	5.8220	0	34.5417	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	749.0	0	SC	0	5.8099	0	34.5416	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	750.0	0	SC	0	5.8052	0	34.5416	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	751.0	0	SC	0	5.8018	0	34.5415	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	752.0	0	SC	0	5.7911	0	34.5416	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	753.0	0	SC	0	5.7731	0	34.5417	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	754.0	0	SC	0	5.7637	0	34.5415	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	755.0	0	SC	0	5.7627	0	34.5418	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	756.0	0	SC	0	5.7479	0	34.5414	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	757.0	0	SC	0	5.7368	0	34.5413	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	758.0	0	SC	0	5.7320	0	34.5414	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	759.0	0	SC	0	5.7254	0	34.5415	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	760.0	0	SC	0	5.7088	0	34.5417	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	761.0	0	SC	0	5.6825	0	34.5412	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	762.0	0	SC	0	5.6730	0	34.5409	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	763.0	0	SC	0	5.6675	0	34.5409	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	764.0	0	SC	0	5.6668	0	34.5408	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	765.0	0	SC	0	5.6657	0	34.5409	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	766.0	0	SC	0	5.6634	0	34.5411	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	767.0	0	SC	0	5.6629	0	34.5413	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	768.0	0	SC	0	5.6619	0	34.5412	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	769.0	0	SC	0	5.6608	0	34.5414	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	770.0	0	SC	0	5.6600	0	34.5414	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	771.0	0	SC	0	5.6596	0	34.5414	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	772.0	0	SC	0	5.6585	0	34.5414	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	773.0	0	SC	0	5.6522	0	34.5413	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	774.0	0	SC	0	5.6454	0	34.5414	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	775.0	0	SC	0	5.6433	0	34.5413	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	776.0	0	SC	0	5.6408	0	34.5415	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	777.0	0	SC	0	5.6345	0	34.5416	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	778.0	0	SC	0	5.6294	0	34.5414	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	779.0	0	SC	0	5.6262	0	34.5414	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	780.0	0	SC	0	5.6200	0	34.5415	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	781.0	0	SC	0	5.6041	0	34.5415	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	782.0	0	SC	0	5.5977	0	34.5415	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	783.0	0	SC	0	5.5921	0	34.5416	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	784.0	0	SC	0	5.5841	0	34.5415	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	785.0	0	SC	0	5.5778	0	34.5415	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	786.0	0	SC	0	5.5747	0	34.5414	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	787.0	0	SC	0	5.5694	0	34.5417	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	788.0	0	SC	0	5.5645	0	34.5415	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	789.0	0	SC	0	5.5618	0	34.5416	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	790.0	0	SC	0	5.5548	0	34.5416	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	791.0	0	SC	0	5.5538	0	34.5416	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	792.0	0	SC	0	5.5452	0	34.5417	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	793.0	0	SC	0	5.5433	0	34.5417	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	794.0	0	SC	0	5.5392	0	34.5418	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	795.0	0	SC	0	5.5321	0	34.5417	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	796.0	0	SC	0	5.5230	0	34.5418	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	797.0	0	SC	0	5.5151	0	34.5418	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	798.0	0	SC	0	5.5060	0	34.5417	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	799.0	0	SC	0	5.4971	0	34.5420	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	800.0	0	SC	0	5.4829	0	34.5419	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	801.0	0	SC	0	5.4762	0	34.5420	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	802.0	0	SC	0	5.4704	0	34.5421	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	803.0	0	SC	0	5.4666	0	34.5420	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	804.0	0	SC	0	5.4630	0	34.5421	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	805.0	0	SC	0	5.4549	0	34.5422	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	806.0	0	SC	0	5.4522	0	34.5421	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	807.0	0	SC	0	5.4503	0	34.5422	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	808.0	0	SC	0	5.4494	0	34.5422	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	809.0	0	SC	0	5.4471	0	34.5423	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	810.0	0	SC	0	5.4436	0	34.5424	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	811.0	0	SC	0	5.4374	0	34.5424	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	812.0	0	SC	0	5.4292	0	34.5423	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	813.0	0	SC	0	5.4285	0	34.5424	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	814.0	0	SC	0	5.4271	0	34.5424	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	815.0	0	SC	0	5.4259	0	34.5424	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	816.0	0	SC	0	5.4248	0	34.5423	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	817.0	0	SC	0	5.4235	0	34.5423	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	818.0	0	SC	0	5.4191	0	34.5424	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	819.0	0	SC	0	5.4106	0	34.5426	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	820.0	0	SC	0	5.4079	0	34.5423	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	821.0	0	SC	0	5.4000	0	34.5426	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	822.0	0	SC	0	5.3941	0	34.5426	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	823.0	0	SC	0	5.3872	0	34.5426	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	824.0	0	SC	0	5.3831	0	34.5426	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	825.0	0	SC	0	5.3782	0	34.5426	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	826.0	0	SC	0	5.3705	0	34.5424	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	827.0	0	SC	0	5.3647	0	34.5426	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	828.0	0	SC	0	5.3615	0	34.5426	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	829.0	0	SC	0	5.3584	0	34.5426	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	830.0	0	SC	0	5.3564	0	34.5428	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	831.0	0	SC	0	5.3547	0	34.5428	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	832.0	0	SC	0	5.3519	0	34.5426	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	833.0	0	SC	0	5.3495	0	34.5428	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	834.0	0	SC	0	5.3467	0	34.5428	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	835.0	0	SC	0	5.3440	0	34.5428	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	836.0	0	SC	0	5.3418	0	34.5429	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	837.0	0	SC	0	5.3360	0	34.5433	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	838.0	0	SC	0	5.3298	0	34.5431	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	839.0	0	SC	0	5.3180	0	34.5433	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	840.0	0	SC	0	5.3119	0	34.5432	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	841.0	0	SC	0	5.3081	0	34.5431	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	842.0	0	SC	0	5.3142	0	34.5431	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	843.0	0	SC	0	5.3017	0	34.5434	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	844.0	0	SC	0	5.2962	0	34.5432	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	845.0	0	SC	0	5.2945	0	34.5432	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	846.0	0	SC	0	5.2928	0	34.5432	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	847.0	0	SC	0	5.2906	0	34.5432	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	848.0	0	SC	0	5.2845	0	34.5433	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	849.0	0	SC	0	5.2790	0	34.5434	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	850.0	0	SC	0	5.2658	0	34.5433	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	851.0	0	SC	0	5.2605	0	34.5435	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	852.0	0	SC	0	5.2585	0	34.5434	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	853.0	0	SC	0	5.2567	0	34.5433	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	854.0	0	SC	0	5.2514	0	34.5436	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	855.0	0	SC	0	5.2478	0	34.5436	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	856.0	0	SC	0	5.2414	0	34.5437	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	857.0	0	SC	0	5.2337	0	34.5438	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	858.0	0	SC	0	5.2259	0	34.5439	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	859.0	0	SC	0	5.2182	0	34.5439	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	860.0	0	SC	0	5.2167	0	34.5438	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	861.0	0	SC	0	5.2095	0	34.5439	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	862.0	0	SC	0	5.2034	0	34.5439	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	863.0	0	SC	0	5.2016	0	34.5441	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	864.0	0	SC	0	5.2011	0	34.5439	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	865.0	0	SC	0	5.1971	0	34.5439	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	866.0	0	SC	0	5.1937	0	34.5442	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	867.0	0	SC	0	5.1872	0	34.5442	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	868.0	0	SC	0	5.1828	0	34.5442	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	869.0	0	SC	0	5.1766	0	34.5443	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	870.0	0	SC	0	5.1727	0	34.5445	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	871.0	0	SC	0	5.1685	0	34.5445	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	872.0	0	SC	0	5.1647	0	34.5446	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	873.0	0	SC	0	5.1614	0	34.5446	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	874.0	0	SC	0	5.1590	0	34.5445	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	875.0	0	SC	0	5.1574	0	34.5445	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	876.0	0	SC	0	5.1550	0	34.5447	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	877.0	0	SC	0	5.1528	0	34.5447	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	878.0	0	SC	0	5.1506	0	34.5447	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	879.0	0	SC	0	5.1476	0	34.5448	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	880.0	0	SC	0	5.1416	0	34.5447	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	881.0	0	SC	0	5.1335	0	34.5447	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	882.0	0	SC	0	5.1278	0	34.5449	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	883.0	0	SC	0	5.1249	0	34.5450	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	884.0	0	SC	0	5.1209	0	34.5450	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	885.0	0	SC	0	5.1158	0	34.5452	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	886.0	0	SC	0	5.1140	0	34.5450	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	887.0	0	SC	0	5.1126	0	34.5452	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	888.0	0	SC	0	5.1072	0	34.5454	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	889.0	0	SC	0	5.1025	0	34.5454	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	890.0	0	SC	0	5.1003	0	34.5453	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	891.0	0	SC	0	5.0962	0	34.5454	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	892.0	0	SC	0	5.0919	0	34.5454	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	893.0	0	SC	0	5.0911	0	34.5454	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	894.0	0	SC	0	5.0862	0	34.5454	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	895.0	0	SC	0	5.0826	0	34.5454	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	896.0	0	SC	0	5.0780	0	34.5456	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	897.0	0	SC	0	5.0733	0	34.5454	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	898.0	0	SC	0	5.0695	0	34.5456	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	899.0	0	SC	0	5.0651	0	34.5456	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	900.0	0	SC	0	5.0562	0	34.5458	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	901.0	0	SC	0	5.0609	0	34.5456	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	902.0	0	SC	0	5.0442	0	34.5463	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	903.0	0	SC	0	5.0367	0	34.5462	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	904.0	0	SC	0	5.0335	0	34.5461	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	905.0	0	SC	0	5.0306	0	34.5460	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	906.0	0	SC	0	5.0282	0	34.5459	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	907.0	0	SC	0	5.0294	0	34.5460	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	908.0	0	SC	0	5.0260	0	34.5463	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	909.0	0	SC	0	5.0098	0	34.5464	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	910.0	0	SC	0	5.0022	0	34.5464	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	911.0	0	SC	0	4.9932	0	34.5466	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	912.0	0	SC	0	4.9856	0	34.5467	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	913.0	0	SC	0	4.9814	0	34.5466	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	914.0	0	SC	0	4.9760	0	34.5465	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	915.0	0	SC	0	4.9721	0	34.5466	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	916.0	0	SC	0	4.9693	0	34.5465	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	917.0	0	SC	0	4.9665	0	34.5466	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	918.0	0	SC	0	4.9661	0	34.5466	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	919.0	0	SC	0	4.9630	0	34.5469	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	920.0	0	SC	0	4.9571	0	34.5469	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	921.0	0	SC	0	4.9531	0	34.5468	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	922.0	0	SC	0	4.9501	0	34.5468	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	923.0	0	SC	0	4.9468	0	34.5469	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	924.0	0	SC	0	4.9449	0	34.5468	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	925.0	0	SC	0	4.9422	0	34.5469	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	926.0	0	SC	0	4.9387	0	34.5469	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	927.0	0	SC	0	4.9360	0	34.5469	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	928.0	0	SC	0	4.9287	0	34.5475	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	929.0	0	SC	0	4.9257	0	34.5476	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	930.0	0	SC	0	4.9252	0	34.5476	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	931.0	0	SC	0	4.9247	0	34.5477	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	932.0	0	SC	0	4.9220	0	34.5480	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	933.0	0	SC	0	4.9174	0	34.5480	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	934.0	0	SC	0	4.9135	0	34.5481	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	935.0	0	SC	0	4.9106	0	34.5481	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	936.0	0	SC	0	4.9081	0	34.5482	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	937.0	0	SC	0	4.9037	0	34.5483	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	938.0	0	SC	0	4.9032	0	34.5483	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	939.0	0	SC	0	4.8944	0	34.5485	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	940.0	0	SC	0	4.8892	0	34.5485	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	941.0	0	SC	0	4.8872	0	34.5485	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	942.0	0	SC	0	4.8851	0	34.5486	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	943.0	0	SC	0	4.8831	0	34.5486	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	944.0	0	SC	0	4.8809	0	34.5486	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	945.0	0	SC	0	4.8774	0	34.5489	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	946.0	0	SC	0	4.8717	0	34.5488	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	947.0	0	SC	0	4.8675	0	34.5489	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	948.0	0	SC	0	4.8654	0	34.5490	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	949.0	0	SC	0	4.8623	0	34.5488	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	950.0	0	SC	0	4.8579	0	34.5490	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	951.0	0	SC	0	4.8531	0	34.5490	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	952.0	0	SC	0	4.8517	0	34.5489	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	953.0	0	SC	0	4.8427	0	34.5491	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	954.0	0	SC	0	4.8312	0	34.5491	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	955.0	0	SC	0	4.8251	0	34.5493	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	956.0	0	SC	0	4.8188	0	34.5492	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	957.0	0	SC	0	4.8174	0	34.5492	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	958.0	0	SC	0	4.8166	0	34.5493	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	959.0	0	SC	0	4.8084	0	34.5497	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	960.0	0	SC	0	4.7895	0	34.5498	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	961.0	0	SC	0	4.7827	0	34.5499	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	962.0	0	SC	0	4.7808	0	34.5499	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	963.0	0	SC	0	4.7791	0	34.5499	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	964.0	0	SC	0	4.7771	0	34.5500	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	965.0	0	SC	0	4.7754	0	34.5501	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	966.0	0	SC	0	4.7733	0	34.5501	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	967.0	0	SC	0	4.7709	0	34.5501	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	968.0	0	SC	0	4.7690	0	34.5504	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	969.0	0	SC	0	4.7674	0	34.5504	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	970.0	0	SC	0	4.7654	0	34.5504	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	971.0	0	SC	0	4.7634	0	34.5505	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	972.0	0	SC	0	4.7594	0	34.5506	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	973.0	0	SC	0	4.7518	0	34.5505	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	974.0	0	SC	0	4.7438	0	34.5507	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	975.0	0	SC	0	4.7244	0	34.5512	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	976.0	0	SC	0	4.7099	0	34.5513	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	977.0	0	SC	0	4.7060	0	34.5514	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	978.0	0	SC	0	4.7035	0	34.5513	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	979.0	0	SC	0	4.7013	0	34.5511	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	980.0	0	SC	0	4.6966	0	34.5513	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	981.0	0	SC	0	4.6934	0	34.5515	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	982.0	0	SC	0	4.6898	0	34.5516	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	983.0	0	SC	0	4.6849	0	34.5520	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	984.0	0	SC	0	4.6835	0	34.5521	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	985.0	0	SC	0	4.6826	0	34.5520	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	986.0	0	SC	0	4.6810	0	34.5522	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	987.0	0	SC	0	4.6770	0	34.5525	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	988.0	0	SC	0	4.6719	0	34.5526	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	989.0	0	SC	0	4.6679	0	34.5527	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	990.0	0	SC	0	4.6632	0	34.5528	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	991.0	0	SC	0	4.6556	0	34.5531	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	992.0	0	SC	0	4.6539	0	34.5531	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	993.0	0	SC	0	4.6532	0	34.5530	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	994.0	0	SC	0	4.6508	0	34.5531	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	995.0	0	SC	0	4.6471	0	34.5533	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	996.0	0	SC	0	4.6460	0	34.5531	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	997.0	0	SC	0	4.6392	0	34.5534	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	998.0	0	SC	0	4.6300	0	34.5537	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	999.0	0	SC	0	4.6287	0	34.5538	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1000.0	0	SC	0	4.6266	0	34.5538	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1001.0	0	SC	0	4.6256	0	34.5539	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1002.0	0	SC	0	4.6246	0	34.5538	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1003.0	0	SC	0	4.6227	0	34.5538	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1004.0	0	SC	0	4.6221	0	34.5539	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1005.0	0	SC	0	4.6210	0	34.5538	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1006.0	0	SC	0	4.6201	0	34.5539	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1007.0	0	SC	0	4.6186	0	34.5540	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1008.0	0	SC	0	4.6174	0	34.5541	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1009.0	0	SC	0	4.6161	0	34.5541	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1010.0	0	SC	0	4.6116	0	34.5542	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1011.0	0	SC	0	4.6100	0	34.5543	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1012.0	0	SC	0	4.6092	0	34.5542	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1013.0	0	SC	0	4.6056	0	34.5544	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1014.0	0	SC	0	4.6032	0	34.5545	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1015.0	0	SC	0	4.6017	0	34.5545	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1016.0	0	SC	0	4.6006	0	34.5544	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1017.0	0	SC	0	4.5987	0	34.5545	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1018.0	0	SC	0	4.5947	0	34.5545	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1019.0	0	SC	0	4.5871	0	34.5546	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1020.0	0	SC	0	4.5812	0	34.5546	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1021.0	0	SC	0	4.5786	0	34.5546	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1022.0	0	SC	0	4.5766	0	34.5546	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1023.0	0	SC	0	4.5736	0	34.5549	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1024.0	0	SC	0	4.5685	0	34.5550	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1025.0	0	SC	0	4.5637	0	34.5551	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1026.0	0	SC	0	4.5586	0	34.5552	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1027.0	0	SC	0	4.5552	0	34.5553	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1028.0	0	SC	0	4.5505	0	34.5553	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1029.0	0	SC	0	4.5425	0	34.5553	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1030.0	0	SC	0	4.5415	0	34.5555	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1031.0	0	SC	0	4.5372	0	34.5556	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1032.0	0	SC	0	4.5330	0	34.5555	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1033.0	0	SC	0	4.5279	0	34.5558	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1034.0	0	SC	0	4.5190	0	34.5558	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1035.0	0	SC	0	4.5138	0	34.5557	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1036.0	0	SC	0	4.5049	0	34.5559	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1037.0	0	SC	0	4.5003	0	34.5563	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1038.0	0	SC	0	4.4969	0	34.5563	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1039.0	0	SC	0	4.4902	0	34.5565	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1040.0	0	SC	0	4.4827	0	34.5569	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1041.0	0	SC	0	4.4758	0	34.5568	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1042.0	0	SC	0	4.4710	0	34.5569	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1043.0	0	SC	0	4.4656	0	34.5571	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1044.0	0	SC	0	4.4630	0	34.5568	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1045.0	0	SC	0	4.4606	0	34.5570	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1046.0	0	SC	0	4.4547	0	34.5572	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1047.0	0	SC	0	4.4523	0	34.5571	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1048.0	0	SC	0	4.4508	0	34.5571	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1049.0	0	SC	0	4.4474	0	34.5573	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1050.0	0	SC	0	4.4423	0	34.5574	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1051.0	0	SC	0	4.4394	0	34.5574	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1052.0	0	SC	0	4.4364	0	34.5575	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1053.0	0	SC	0	4.4328	0	34.5578	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1054.0	0	SC	0	4.4270	0	34.5580	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1055.0	0	SC	0	4.4197	0	34.5580	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1056.0	0	SC	0	4.4152	0	34.5581	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1057.0	0	SC	0	4.4114	0	34.5581	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1058.0	0	SC	0	4.4089	0	34.5581	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1059.0	0	SC	0	4.4069	0	34.5584	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1060.0	0	SC	0	4.4044	0	34.5585	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1061.0	0	SC	0	4.3996	0	34.5586	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1062.0	0	SC	0	4.3950	0	34.5588	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1063.0	0	SC	0	4.4024	0	34.5586	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1064.0	0	SC	0	4.3945	0	34.5589	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1065.0	0	SC	0	4.3892	0	34.5590	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1066.0	0	SC	0	4.3876	0	34.5591	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1067.0	0	SC	0	4.3865	0	34.5590	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1068.0	0	SC	0	4.3850	0	34.5591	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1069.0	0	SC	0	4.3834	0	34.5591	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1070.0	0	SC	0	4.3804	0	34.5593	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1071.0	0	SC	0	4.3762	0	34.5595	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1072.0	0	SC	0	4.3671	0	34.5595	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1073.0	0	SC	0	4.3599	0	34.5598	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1074.0	0	SC	0	4.3534	0	34.5600	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1075.0	0	SC	0	4.3499	0	34.5598	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1076.0	0	SC	0	4.3470	0	34.5599	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1077.0	0	SC	0	4.3444	0	34.5598	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1078.0	0	SC	0	4.3418	0	34.5600	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1079.0	0	SC	0	4.3388	0	34.5602	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1080.0	0	SC	0	4.3353	0	34.5603	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1081.0	0	SC	0	4.3334	0	34.5601	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1082.0	0	SC	0	4.3283	0	34.5603	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1083.0	0	SC	0	4.3238	0	34.5605	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1084.0	0	SC	0	4.3204	0	34.5606	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1085.0	0	SC	0	4.3166	0	34.5606	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1086.0	0	SC	0	4.3108	0	34.5608	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1087.0	0	SC	0	4.3026	0	34.5608	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1088.0	0	SC	0	4.2996	0	34.5608	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1089.0	0	SC	0	4.2970	0	34.5608	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1090.0	0	SC	0	4.2923	0	34.5611	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1091.0	0	SC	0	4.2910	0	34.5611	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1092.0	0	SC	0	4.2852	0	34.5613	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1093.0	0	SC	0	4.2827	0	34.5613	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1094.0	0	SC	0	4.2823	0	34.5612	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1095.0	0	SC	0	4.2805	0	34.5614	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1096.0	0	SC	0	4.2776	0	34.5615	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1097.0	0	SC	0	4.2766	0	34.5616	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1098.0	0	SC	0	4.2755	0	34.5617	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1099.0	0	SC	0	4.2726	0	34.5618	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1100.0	0	SC	0	4.2690	0	34.5619	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1101.0	0	SC	0	4.2662	0	34.5621	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1102.0	0	SC	0	4.2635	0	34.5622	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1103.0	0	SC	0	4.2610	0	34.5623	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1104.0	0	SC	0	4.2583	0	34.5622	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1105.0	0	SC	0	4.2554	0	34.5623	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1106.0	0	SC	0	4.2530	0	34.5623	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1107.0	0	SC	0	4.2515	0	34.5625	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1108.0	0	SC	0	4.2506	0	34.5623	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1109.0	0	SC	0	4.2484	0	34.5625	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1110.0	0	SC	0	4.2446	0	34.5626	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1111.0	0	SC	0	4.2439	0	34.5626	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1112.0	0	SC	0	4.2383	0	34.5628	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1113.0	0	SC	0	4.2296	0	34.5631	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1114.0	0	SC	0	4.2232	0	34.5633	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1115.0	0	SC	0	4.2190	0	34.5632	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1116.0	0	SC	0	4.2155	0	34.5632	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1117.0	0	SC	0	4.2122	0	34.5634	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1118.0	0	SC	0	4.2079	0	34.5636	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1119.0	0	SC	0	4.2028	0	34.5636	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1120.0	0	SC	0	4.1977	0	34.5638	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1121.0	0	SC	0	4.1939	0	34.5640	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1122.0	0	SC	0	4.1910	0	34.5638	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1123.0	0	SC	0	4.1894	0	34.5638	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1124.0	0	SC	0	4.1889	0	34.5638	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1125.0	0	SC	0	4.1826	0	34.5640	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1126.0	0	SC	0	4.1729	0	34.5643	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1127.0	0	SC	0	4.1684	0	34.5644	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1128.0	0	SC	0	4.1654	0	34.5646	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1129.0	0	SC	0	4.1628	0	34.5647	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1130.0	0	SC	0	4.1572	0	34.5648	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1131.0	0	SC	0	4.1534	0	34.5650	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1132.0	0	SC	0	4.1459	0	34.5651	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1133.0	0	SC	0	4.1398	0	34.5651	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1134.0	0	SC	0	4.1360	0	34.5652	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1135.0	0	SC	0	4.1329	0	34.5652	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1136.0	0	SC	0	4.1303	0	34.5653	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1137.0	0	SC	0	4.1293	0	34.5655	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1138.0	0	SC	0	4.1261	0	34.5655	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1139.0	0	SC	0	4.1198	0	34.5657	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1140.0	0	SC	0	4.1161	0	34.5655	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1141.0	0	SC	0	4.1095	0	34.5657	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1142.0	0	SC	0	4.1058	0	34.5657	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1143.0	0	SC	0	4.1063	0	34.5655	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1144.0	0	SC	0	4.1035	0	34.5658	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1145.0	0	SC	0	4.1022	0	34.5659	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1146.0	0	SC	0	4.1012	0	34.5658	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1147.0	0	SC	0	4.0981	0	34.5660	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1148.0	0	SC	0	4.0863	0	34.5663	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1149.0	0	SC	0	4.0762	0	34.5666	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1150.0	0	SC	0	4.0731	0	34.5667	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1151.0	0	SC	0	4.0689	0	34.5670	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1152.0	0	SC	0	4.0669	0	34.5668	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1153.0	0	SC	0	4.0647	0	34.5670	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1154.0	0	SC	0	4.0587	0	34.5670	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1155.0	0	SC	0	4.0543	0	34.5668	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1156.0	0	SC	0	4.0520	0	34.5668	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1157.0	0	SC	0	4.0491	0	34.5670	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1158.0	0	SC	0	4.0465	0	34.5670	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1159.0	0	SC	0	4.0418	0	34.5673	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1160.0	0	SC	0	4.0365	0	34.5677	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1161.0	0	SC	0	4.0325	0	34.5677	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1162.0	0	SC	0	4.0292	0	34.5677	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1163.0	0	SC	0	4.0266	0	34.5679	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1164.0	0	SC	0	4.0222	0	34.5679	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1165.0	0	SC	0	4.0181	0	34.5682	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1166.0	0	SC	0	4.0156	0	34.5683	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1167.0	0	SC	0	4.0141	0	34.5683	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1168.0	0	SC	0	4.0101	0	34.5686	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1169.0	0	SC	0	4.0064	0	34.5686	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1170.0	0	SC	0	4.0041	0	34.5685	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1171.0	0	SC	0	4.0026	0	34.5686	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1172.0	0	SC	0	4.0011	0	34.5688	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1173.0	0	SC	0	3.9976	0	34.5690	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1174.0	0	SC	0	3.9951	0	34.5692	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1175.0	0	SC	0	3.9947	0	34.5692	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1176.0	0	SC	0	3.9930	0	34.5694	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1177.0	0	SC	0	3.9881	0	34.5696	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1178.0	0	SC	0	3.9814	0	34.5697	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1179.0	0	SC	0	3.9751	0	34.5698	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1180.0	0	SC	0	3.9682	0	34.5700	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1181.0	0	SC	0	3.9580	0	34.5702	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1182.0	0	SC	0	3.9523	0	34.5704	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1183.0	0	SC	0	3.9482	0	34.5704	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1184.0	0	SC	0	3.9470	0	34.5706	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1185.0	0	SC	0	3.9459	0	34.5705	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1186.0	0	SC	0	3.9443	0	34.5707	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1187.0	0	SC	0	3.9423	0	34.5707	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1188.0	0	SC	0	3.9389	0	34.5708	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1189.0	0	SC	0	3.9360	0	34.5709	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1190.0	0	SC	0	3.9313	0	34.5715	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1191.0	0	SC	0	3.9281	0	34.5712	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1192.0	0	SC	0	3.9251	0	34.5713	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1193.0	0	SC	0	3.9221	0	34.5715	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1194.0	0	SC	0	3.9189	0	34.5715	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1195.0	0	SC	0	3.9124	0	34.5717	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1196.0	0	SC	0	3.9104	0	34.5717	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1197.0	0	SC	0	3.9090	0	34.5715	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1198.0	0	SC	0	3.9049	0	34.5719	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1199.0	0	SC	0	3.9010	0	34.5721	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1200.0	0	SC	0	3.8982	0	34.5722	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1201.0	0	SC	0	3.8943	0	34.5722	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1202.0	0	SC	0	3.8930	0	34.5724	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1203.0	0	SC	0	3.8891	0	34.5725	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1204.0	0	SC	0	3.8819	0	34.5727	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1205.0	0	SC	0	3.8783	0	34.5728	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1206.0	0	SC	0	3.8753	0	34.5728	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1207.0	0	SC	0	3.8713	0	34.5730	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1208.0	0	SC	0	3.8682	0	34.5732	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1209.0	0	SC	0	3.8662	0	34.5730	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1210.0	0	SC	0	3.8640	0	34.5734	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1211.0	0	SC	0	3.8613	0	34.5734	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1212.0	0	SC	0	3.8596	0	34.5734	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1213.0	0	SC	0	3.8572	0	34.5735	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1214.0	0	SC	0	3.8521	0	34.5738	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1215.0	0	SC	0	3.8485	0	34.5740	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1216.0	0	SC	0	3.8442	0	34.5741	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1217.0	0	SC	0	3.8409	0	34.5742	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1218.0	0	SC	0	3.8373	0	34.5743	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1219.0	0	SC	0	3.8342	0	34.5742	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1220.0	0	SC	0	3.8268	0	34.5745	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1221.0	0	SC	0	3.8218	0	34.5748	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1222.0	0	SC	0	3.8127	0	34.5750	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1223.0	0	SC	0	3.8076	0	34.5749	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1224.0	0	SC	0	3.8041	0	34.5748	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1225.0	0	SC	0	3.8056	0	34.5749	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1226.0	0	SC	0	3.7982	0	34.5749	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1227.0	0	SC	0	3.7935	0	34.5753	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1228.0	0	SC	0	3.7877	0	34.5756	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1229.0	0	SC	0	3.7817	0	34.5756	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1230.0	0	SC	0	3.7762	0	34.5757	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1231.0	0	SC	0	3.7715	0	34.5758	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1232.0	0	SC	0	3.7661	0	34.5760	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1233.0	0	SC	0	3.7619	0	34.5759	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1234.0	0	SC	0	3.7582	0	34.5760	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1235.0	0	SC	0	3.7538	0	34.5764	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1236.0	0	SC	0	3.7527	0	34.5764	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1237.0	0	SC	0	3.7487	0	34.5763	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1238.0	0	SC	0	3.7422	0	34.5767	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1239.0	0	SC	0	3.7375	0	34.5769	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1240.0	0	SC	0	3.7332	0	34.5770	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1241.0	0	SC	0	3.7313	0	34.5770	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1242.0	0	SC	0	3.7303	0	34.5771	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1243.0	0	SC	0	3.7291	0	34.5771	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1244.0	0	SC	0	3.7285	0	34.5771	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1245.0	0	SC	0	3.7265	0	34.5771	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1246.0	0	SC	0	3.7219	0	34.5774	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1247.0	0	SC	0	3.7211	0	34.5774	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1248.0	0	SC	0	3.7177	0	34.5774	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1249.0	0	SC	0	3.7138	0	34.5777	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1250.0	0	SC	0	3.7102	0	34.5777	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1251.0	0	SC	0	3.7069	0	34.5779	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1252.0	0	SC	0	3.7031	0	34.5782	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1253.0	0	SC	0	3.7008	0	34.5784	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1254.0	0	SC	0	3.6974	0	34.5780	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1255.0	0	SC	0	3.6940	0	34.5783	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1256.0	0	SC	0	3.6921	0	34.5783	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1257.0	0	SC	0	3.6899	0	34.5784	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1258.0	0	SC	0	3.6881	0	34.5785	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1259.0	0	SC	0	3.6855	0	34.5786	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1260.0	0	SC	0	3.6837	0	34.5787	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1261.0	0	SC	0	3.6812	0	34.5787	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1262.0	0	SC	0	3.6789	0	34.5788	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1263.0	0	SC	0	3.6772	0	34.5787	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1264.0	0	SC	0	3.6745	0	34.5792	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1265.0	0	SC	0	3.6703	0	34.5790	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1266.0	0	SC	0	3.6640	0	34.5793	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1267.0	0	SC	0	3.6618	0	34.5795	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1268.0	0	SC	0	3.6598	0	34.5793	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1269.0	0	SC	0	3.6560	0	34.5795	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1270.0	0	SC	0	3.6526	0	34.5795	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1271.0	0	SC	0	3.6500	0	34.5796	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1272.0	0	SC	0	3.6459	0	34.5798	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1273.0	0	SC	0	3.6410	0	34.5798	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1274.0	0	SC	0	3.6375	0	34.5799	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1275.0	0	SC	0	3.6350	0	34.5799	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1276.0	0	SC	0	3.6305	0	34.5802	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1277.0	0	SC	0	3.6285	0	34.5804	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1278.0	0	SC	0	3.6263	0	34.5805	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1279.0	0	SC	0	3.6231	0	34.5805	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1280.0	0	SC	0	3.6213	0	34.5805	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1281.0	0	SC	0	3.6199	0	34.5805	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1282.0	0	SC	0	3.6176	0	34.5807	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1283.0	0	SC	0	3.6141	0	34.5809	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1284.0	0	SC	0	3.6121	0	34.5807	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1285.0	0	SC	0	3.6078	0	34.5810	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1286.0	0	SC	0	3.6018	0	34.5813	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1287.0	0	SC	0	3.5983	0	34.5813	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1288.0	0	SC	0	3.5972	0	34.5814	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1289.0	0	SC	0	3.5946	0	34.5815	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1290.0	0	SC	0	3.5908	0	34.5817	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1291.0	0	SC	0	3.5882	0	34.5816	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1292.0	0	SC	0	3.5846	0	34.5818	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1293.0	0	SC	0	3.5783	0	34.5820	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1294.0	0	SC	0	3.5715	0	34.5824	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1295.0	0	SC	0	3.5670	0	34.5823	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1296.0	0	SC	0	3.5653	0	34.5822	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1297.0	0	SC	0	3.5639	0	34.5825	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1298.0	0	SC	0	3.5631	0	34.5825	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1299.0	0	SC	0	3.5622	0	34.5825	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1300.0	0	SC	0	3.5613	0	34.5825	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1301.0	0	SC	0	3.5605	0	34.5826	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1302.0	0	SC	0	3.5586	0	34.5827	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1303.0	0	SC	0	3.5559	0	34.5828	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1304.0	0	SC	0	3.5537	0	34.5830	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1305.0	0	SC	0	3.5525	0	34.5830	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1306.0	0	SC	0	3.5517	0	34.5829	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1307.0	0	SC	0	3.5508	0	34.5829	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1308.0	0	SC	0	3.5494	0	34.5832	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1309.0	0	SC	0	3.5483	0	34.5830	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1310.0	0	SC	0	3.5474	0	34.5832	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1311.0	0	SC	0	3.5430	0	34.5833	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1312.0	0	SC	0	3.5362	0	34.5835	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1313.0	0	SC	0	3.5335	0	34.5835	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1314.0	0	SC	0	3.5307	0	34.5835	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1315.0	0	SC	0	3.5265	0	34.5837	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1316.0	0	SC	0	3.5241	0	34.5837	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1317.0	0	SC	0	3.5212	0	34.5840	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1318.0	0	SC	0	3.5181	0	34.5842	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1319.0	0	SC	0	3.5143	0	34.5845	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1320.0	0	SC	0	3.5106	0	34.5844	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1321.0	0	SC	0	3.5086	0	34.5844	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1322.0	0	SC	0	3.5067	0	34.5846	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1323.0	0	SC	0	3.5059	0	34.5847	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1324.0	0	SC	0	3.5045	0	34.5846	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1325.0	0	SC	0	3.5039	0	34.5846	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1326.0	0	SC	0	3.5022	0	34.5847	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1327.0	0	SC	0	3.4953	0	34.5849	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1328.0	0	SC	0	3.4899	0	34.5850	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1329.0	0	SC	0	3.4862	0	34.5850	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1330.0	0	SC	0	3.4844	0	34.5852	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1331.0	0	SC	0	3.4819	0	34.5852	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1332.0	0	SC	0	3.4791	0	34.5854	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1333.0	0	SC	0	3.4776	0	34.5854	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1334.0	0	SC	0	3.4768	0	34.5855	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1335.0	0	SC	0	3.4759	0	34.5854	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1336.0	0	SC	0	3.4743	0	34.5855	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1337.0	0	SC	0	3.4726	0	34.5856	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1338.0	0	SC	0	3.4716	0	34.5858	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1339.0	0	SC	0	3.4698	0	34.5858	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1340.0	0	SC	0	3.4672	0	34.5859	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1341.0	0	SC	0	3.4650	0	34.5858	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1342.0	0	SC	0	3.4622	0	34.5860	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1343.0	0	SC	0	3.4592	0	34.5860	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1344.0	0	SC	0	3.4617	0	34.5858	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1345.0	0	SC	0	3.4548	0	34.5863	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1346.0	0	SC	0	3.4493	0	34.5862	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1347.0	0	SC	0	3.4465	0	34.5864	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1348.0	0	SC	0	3.4425	0	34.5865	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1349.0	0	SC	0	3.4385	0	34.5867	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1350.0	0	SC	0	3.4356	0	34.5867	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1351.0	0	SC	0	3.4344	0	34.5867	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1352.0	0	SC	0	3.4321	0	34.5867	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1353.0	0	SC	0	3.4310	0	34.5867	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1354.0	0	SC	0	3.4298	0	34.5869	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1355.0	0	SC	0	3.4253	0	34.5871	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1356.0	0	SC	0	3.4226	0	34.5872	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1357.0	0	SC	0	3.4216	0	34.5872	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1358.0	0	SC	0	3.4201	0	34.5874	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1359.0	0	SC	0	3.4182	0	34.5875	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1360.0	0	SC	0	3.4167	0	34.5874	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1361.0	0	SC	0	3.4165	0	34.5874	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1362.0	0	SC	0	3.4147	0	34.5875	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1363.0	0	SC	0	3.4117	0	34.5876	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1364.0	0	SC	0	3.4083	0	34.5877	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1365.0	0	SC	0	3.4034	0	34.5878	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1366.0	0	SC	0	3.4023	0	34.5878	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1367.0	0	SC	0	3.4001	0	34.5880	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1368.0	0	SC	0	3.3970	0	34.5882	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1369.0	0	SC	0	3.3935	0	34.5884	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1370.0	0	SC	0	3.3914	0	34.5882	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1371.0	0	SC	0	3.3898	0	34.5884	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1372.0	0	SC	0	3.3847	0	34.5887	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1373.0	0	SC	0	3.3737	0	34.5889	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1374.0	0	SC	0	3.3675	0	34.5891	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1375.0	0	SC	0	3.3668	0	34.5889	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1376.0	0	SC	0	3.3660	0	34.5890	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1377.0	0	SC	0	3.3625	0	34.5890	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1378.0	0	SC	0	3.3611	0	34.5892	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1379.0	0	SC	0	3.3607	0	34.5892	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1380.0	0	SC	0	3.3554	0	34.5895	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1381.0	0	SC	0	3.3431	0	34.5899	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1382.0	0	SC	0	3.3401	0	34.5900	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1383.0	0	SC	0	3.3392	0	34.5899	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1384.0	0	SC	0	3.3388	0	34.5899	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1385.0	0	SC	0	3.3385	0	34.5900	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1386.0	0	SC	0	3.3359	0	34.5901	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1387.0	0	SC	0	3.3308	0	34.5903	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1388.0	0	SC	0	3.3270	0	34.5904	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1389.0	0	SC	0	3.3240	0	34.5906	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1390.0	0	SC	0	3.3181	0	34.5910	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1391.0	0	SC	0	3.3148	0	34.5912	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1392.0	0	SC	0	3.3141	0	34.5912	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1393.0	0	SC	0	3.3121	0	34.5912	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1394.0	0	SC	0	3.3107	0	34.5914	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1395.0	0	SC	0	3.3059	0	34.5914	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1396.0	0	SC	0	3.2963	0	34.5912	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1397.0	0	SC	0	3.2902	0	34.5912	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1398.0	0	SC	0	3.2877	0	34.5912	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1399.0	0	SC	0	3.2852	0	34.5914	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1400.0	0	SC	0	3.2792	0	34.5917	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1401.0	0	SC	0	3.2740	0	34.5917	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1402.0	0	SC	0	3.2706	0	34.5918	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1403.0	0	SC	0	3.2675	0	34.5921	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1404.0	0	SC	0	3.2660	0	34.5922	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1405.0	0	SC	0	3.2654	0	34.5923	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1406.0	0	SC	0	3.2640	0	34.5924	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1407.0	0	SC	0	3.2603	0	34.5927	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1408.0	0	SC	0	3.2582	0	34.5925	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1409.0	0	SC	0	3.2554	0	34.5927	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1410.0	0	SC	0	3.2535	0	34.5929	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1411.0	0	SC	0	3.2530	0	34.5929	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1412.0	0	SC	0	3.2522	0	34.5927	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1413.0	0	SC	0	3.2504	0	34.5929	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1414.0	0	SC	0	3.2482	0	34.5933	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1415.0	0	SC	0	3.2429	0	34.5932	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1416.0	0	SC	0	3.2384	0	34.5936	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1417.0	0	SC	0	3.2384	0	34.5934	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1418.0	0	SC	0	3.2316	0	34.5942	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1419.0	0	SC	0	3.2266	0	34.5942	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1420.0	0	SC	0	3.2229	0	34.5942	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1421.0	0	SC	0	3.2206	0	34.5942	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1422.0	0	SC	0	3.2191	0	34.5944	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1423.0	0	SC	0	3.2186	0	34.5944	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1424.0	0	SC	0	3.2182	0	34.5944	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1425.0	0	SC	0	3.2161	0	34.5944	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1426.0	0	SC	0	3.2146	0	34.5944	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1427.0	0	SC	0	3.2133	0	34.5946	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1428.0	0	SC	0	3.2127	0	34.5947	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1429.0	0	SC	0	3.2112	0	34.5948	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1430.0	0	SC	0	3.2093	0	34.5948	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1431.0	0	SC	0	3.2062	0	34.5949	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1432.0	0	SC	0	3.2004	0	34.5952	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1433.0	0	SC	0	3.1934	0	34.5953	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1434.0	0	SC	0	3.1877	0	34.5954	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1435.0	0	SC	0	3.1849	0	34.5955	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1436.0	0	SC	0	3.1837	0	34.5954	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1437.0	0	SC	0	3.1820	0	34.5956	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1438.0	0	SC	0	3.1810	0	34.5956	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1439.0	0	SC	0	3.1792	0	34.5957	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1440.0	0	SC	0	3.1769	0	34.5957	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1441.0	0	SC	0	3.1750	0	34.5959	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1442.0	0	SC	0	3.1741	0	34.5959	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1443.0	0	SC	0	3.1734	0	34.5959	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1444.0	0	SC	0	3.1728	0	34.5957	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1445.0	0	SC	0	3.1716	0	34.5959	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1446.0	0	SC	0	3.1712	0	34.5959	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1447.0	0	SC	0	3.1707	0	34.5961	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1448.0	0	SC	0	3.1698	0	34.5961	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1449.0	0	SC	0	3.1677	0	34.5963	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1450.0	0	SC	0	3.1656	0	34.5964	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1451.0	0	SC	0	3.1613	0	34.5966	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1452.0	0	SC	0	3.1591	0	34.5965	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1453.0	0	SC	0	3.1576	0	34.5966	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1454.0	0	SC	0	3.1551	0	34.5967	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1455.0	0	SC	0	3.1514	0	34.5969	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1456.0	0	SC	0	3.1460	0	34.5971	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1457.0	0	SC	0	3.1409	0	34.5972	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1458.0	0	SC	0	3.1376	0	34.5972	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1459.0	0	SC	0	3.1355	0	34.5972	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1460.0	0	SC	0	3.1330	0	34.5974	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1461.0	0	SC	0	3.1315	0	34.5974	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1462.0	0	SC	0	3.1303	0	34.5974	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1463.0	0	SC	0	3.1277	0	34.5976	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1464.0	0	SC	0	3.1255	0	34.5976	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1465.0	0	SC	0	3.1234	0	34.5976	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1466.0	0	SC	0	3.1218	0	34.5977	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1467.0	0	SC	0	3.1201	0	34.5979	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1468.0	0	SC	0	3.1181	0	34.5979	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1469.0	0	SC	0	3.1162	0	34.5978	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1470.0	0	SC	0	3.1139	0	34.5980	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1471.0	0	SC	0	3.1110	0	34.5981	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1472.0	0	SC	0	3.1076	0	34.5983	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1473.0	0	SC	0	3.1030	0	34.5983	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1474.0	0	SC	0	3.0998	0	34.5984	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1475.0	0	SC	0	3.0968	0	34.5987	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1476.0	0	SC	0	3.0952	0	34.5986	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1477.0	0	SC	0	3.0942	0	34.5987	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1478.0	0	SC	0	3.0933	0	34.5988	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1479.0	0	SC	0	3.0917	0	34.5989	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1480.0	0	SC	0	3.0901	0	34.5989	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1481.0	0	SC	0	3.0874	0	34.5992	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1482.0	0	SC	0	3.0853	0	34.5993	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1483.0	0	SC	0	3.0834	0	34.5994	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1484.0	0	SC	0	3.0826	0	34.5995	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1485.0	0	SC	0	3.0817	0	34.5995	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1486.0	0	SC	0	3.0805	0	34.5998	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1487.0	0	SC	0	3.0795	0	34.5999	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1488.0	0	SC	0	3.0787	0	34.5999	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1489.0	0	SC	0	3.0771	0	34.6000	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1490.0	0	SC	0	3.0760	0	34.5999	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1491.0	0	SC	0	3.0739	0	34.6000	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1492.0	0	SC	0	3.0695	0	34.6002	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1493.0	0	SC	0	3.0665	0	34.6000	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1494.0	0	SC	0	3.0624	0	34.6001	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1495.0	0	SC	0	3.0605	0	34.6002	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1496.0	0	SC	0	3.0595	0	34.6001	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1497.0	0	SC	0	3.0585	0	34.6000	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1498.0	0	SC	0	3.0571	0	34.6002	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1499.0	0	SC	0	3.0556	0	34.6003	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1500.0	0	SC	0	3.0535	0	34.6003	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1501.0	0	SC	0	3.0513	0	34.6004	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1502.0	0	SC	0	3.0496	0	34.6004	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1503.0	0	SC	0	3.0478	0	34.6004	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1504.0	0	SC	0	3.0458	0	34.6004	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1505.0	0	SC	0	3.0434	0	34.6007	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1506.0	0	SC	0	3.0416	0	34.6009	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1507.0	0	SC	0	3.0400	0	34.6009	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1508.0	0	SC	0	3.0369	0	34.6011	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1509.0	0	SC	0	3.0312	0	34.6013	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1510.0	0	SC	0	3.0287	0	34.6012	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1511.0	0	SC	0	3.0252	0	34.6015	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1512.0	0	SC	0	3.0214	0	34.6017	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1513.0	0	SC	0	3.0189	0	34.6016	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1514.0	0	SC	0	3.0129	0	34.6019	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1515.0	0	SC	0	3.0106	0	34.6018	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1516.0	0	SC	0	3.0098	0	34.6018	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1517.0	0	SC	0	3.0091	0	34.6018	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1518.0	0	SC	0	3.0085	0	34.6018	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1519.0	0	SC	0	3.0056	0	34.6022	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1520.0	0	SC	0	3.0028	0	34.6024	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1521.0	0	SC	0	3.0015	0	34.6024	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1522.0	0	SC	0	3.0003	0	34.6024	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1523.0	0	SC	0	2.9988	0	34.6024	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1524.0	0	SC	0	2.9980	0	34.6024	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1525.0	0	SC	0	2.9957	0	34.6027	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1526.0	0	SC	0	2.9916	0	34.6029	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1527.0	0	SC	0	2.9876	0	34.6030	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1528.0	0	SC	0	2.9852	0	34.6031	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1529.0	0	SC	0	2.9811	0	34.6031	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1530.0	0	SC	0	2.9778	0	34.6034	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1531.0	0	SC	0	2.9754	0	34.6036	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1532.0	0	SC	0	2.9721	0	34.6032	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1533.0	0	SC	0	2.9677	0	34.6036	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1534.0	0	SC	0	2.9652	0	34.6037	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1535.0	0	SC	0	2.9636	0	34.6037	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1536.0	0	SC	0	2.9617	0	34.6038	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1537.0	0	SC	0	2.9597	0	34.6040	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1538.0	0	SC	0	2.9576	0	34.6039	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1539.0	0	SC	0	2.9554	0	34.6041	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1540.0	0	SC	0	2.9530	0	34.6042	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1541.0	0	SC	0	2.9489	0	34.6042	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1542.0	0	SC	0	2.9462	0	34.6043	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1543.0	0	SC	0	2.9438	0	34.6044	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1544.0	0	SC	0	2.9418	0	34.6046	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1545.0	0	SC	0	2.9411	0	34.6045	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1546.0	0	SC	0	2.9401	0	34.6046	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1547.0	0	SC	0	2.9375	0	34.6049	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1548.0	0	SC	0	2.9319	0	34.6051	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1549.0	0	SC	0	2.9285	0	34.6051	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1550.0	0	SC	0	2.9276	0	34.6053	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1551.0	0	SC	0	2.9268	0	34.6054	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1552.0	0	SC	0	2.9267	0	34.6053	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1553.0	0	SC	0	2.9264	0	34.6053	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1554.0	0	SC	0	2.9255	0	34.6051	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1555.0	0	SC	0	2.9228	0	34.6055	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1556.0	0	SC	0	2.9212	0	34.6057	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1557.0	0	SC	0	2.9202	0	34.6056	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1558.0	0	SC	0	2.9187	0	34.6057	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1559.0	0	SC	0	2.9161	0	34.6060	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1560.0	0	SC	0	2.9142	0	34.6059	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1561.0	0	SC	0	2.9129	0	34.6059	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1562.0	0	SC	0	2.9102	0	34.6062	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1563.0	0	SC	0	2.9090	0	34.6062	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1564.0	0	SC	0	2.9055	0	34.6063	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1565.0	0	SC	0	2.9011	0	34.6064	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1566.0	0	SC	0	2.8982	0	34.6064	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1567.0	0	SC	0	2.8957	0	34.6069	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1568.0	0	SC	0	2.8942	0	34.6070	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1569.0	0	SC	0	2.8929	0	34.6069	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1570.0	0	SC	0	2.8921	0	34.6070	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1571.0	0	SC	0	2.8909	0	34.6071	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1572.0	0	SC	0	2.8906	0	34.6070	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1573.0	0	SC	0	2.8904	0	34.6072	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1574.0	0	SC	0	2.8905	0	34.6071	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1575.0	0	SC	0	2.8905	0	34.6071	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1576.0	0	SC	0	2.8905	0	34.6070	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1577.0	0	SC	0	2.8904	0	34.6071	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1578.0	0	SC	0	2.8905	0	34.6071	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1579.0	0	SC	0	2.8902	0	34.6073	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1580.0	0	SC	0	2.8891	0	34.6073	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1581.0	0	SC	0	2.8878	0	34.6074	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1582.0	0	SC	0	2.8845	0	34.6076	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1583.0	0	SC	0	2.8805	0	34.6077	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1584.0	0	SC	0	2.8782	0	34.6077	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1585.0	0	SC	0	2.8760	0	34.6078	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1586.0	0	SC	0	2.8742	0	34.6079	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1587.0	0	SC	0	2.8729	0	34.6079	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1588.0	0	SC	0	2.8710	0	34.6079	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1589.0	0	SC	0	2.8696	0	34.6083	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1590.0	0	SC	0	2.8689	0	34.6081	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1591.0	0	SC	0	2.8684	0	34.6081	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1592.0	0	SC	0	2.8681	0	34.6081	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1593.0	0	SC	0	2.8677	0	34.6083	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1594.0	0	SC	0	2.8670	0	34.6084	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1595.0	0	SC	0	2.8653	0	34.6083	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1596.0	0	SC	0	2.8632	0	34.6085	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1597.0	0	SC	0	2.8616	0	34.6085	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1598.0	0	SC	0	2.8605	0	34.6086	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1599.0	0	SC	0	2.8585	0	34.6087	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1600.0	0	SC	0	2.8564	0	34.6088	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1601.0	0	SC	0	2.8548	0	34.6088	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1602.0	0	SC	0	2.8539	0	34.6088	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1603.0	0	SC	0	2.8536	0	34.6088	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1604.0	0	SC	0	2.8532	0	34.6089	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1605.0	0	SC	0	2.8530	0	34.6088	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1606.0	0	SC	0	2.8527	0	34.6088	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1607.0	0	SC	0	2.8525	0	34.6089	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1608.0	0	SC	0	2.8522	0	34.6087	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1609.0	0	SC	0	2.8504	0	34.6089	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1610.0	0	SC	0	2.8491	0	34.6091	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1611.0	0	SC	0	2.8465	0	34.6092	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1612.0	0	SC	0	2.8380	0	34.6096	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1613.0	0	SC	0	2.8349	0	34.6096	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1614.0	0	SC	0	2.8328	0	34.6094	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1615.0	0	SC	0	2.8290	0	34.6099	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1616.0	0	SC	0	2.8277	0	34.6098	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1617.0	0	SC	0	2.8273	0	34.6099	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1618.0	0	SC	0	2.8266	0	34.6099	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1619.0	0	SC	0	2.8263	0	34.6099	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1620.0	0	SC	0	2.8264	0	34.6098	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1621.0	0	SC	0	2.8264	0	34.6100	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1622.0	0	SC	0	2.8262	0	34.6101	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1623.0	0	SC	0	2.8264	0	34.6101	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1624.0	0	SC	0	2.8264	0	34.6099	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1625.0	0	SC	0	2.8262	0	34.6101	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1626.0	0	SC	0	2.8261	0	34.6102	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1627.0	0	SC	0	2.8259	0	34.6102	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1628.0	0	SC	0	2.8259	0	34.6102	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1629.0	0	SC	0	2.8257	0	34.6104	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1630.0	0	SC	0	2.8252	0	34.6102	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1631.0	0	SC	0	2.8245	0	34.6103	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1632.0	0	SC	0	2.8238	0	34.6103	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1633.0	0	SC	0	2.8230	0	34.6106	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1634.0	0	SC	0	2.8169	0	34.6108	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1635.0	0	SC	0	2.8142	0	34.6108	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1636.0	0	SC	0	2.8132	0	34.6108	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1637.0	0	SC	0	2.8113	0	34.6109	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1638.0	0	SC	0	2.8097	0	34.6110	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1639.0	0	SC	0	2.8090	0	34.6109	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1640.0	0	SC	0	2.8083	0	34.6109	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1641.0	0	SC	0	2.8075	0	34.6111	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1642.0	0	SC	0	2.8057	0	34.6111	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1643.0	0	SC	0	2.8042	0	34.6111	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1644.0	0	SC	0	2.8028	0	34.6111	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1645.0	0	SC	0	2.8012	0	34.6111	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1646.0	0	SC	0	2.7981	0	34.6114	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1647.0	0	SC	0	2.7966	0	34.6115	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1648.0	0	SC	0	2.7948	0	34.6116	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1649.0	0	SC	0	2.7924	0	34.6116	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1650.0	0	SC	0	2.7905	0	34.6116	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1651.0	0	SC	0	2.7898	0	34.6117	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1652.0	0	SC	0	2.7891	0	34.6116	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1653.0	0	SC	0	2.7885	0	34.6118	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1654.0	0	SC	0	2.7873	0	34.6120	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1655.0	0	SC	0	2.7856	0	34.6118	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1656.0	0	SC	0	2.7839	0	34.6120	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1657.0	0	SC	0	2.7821	0	34.6121	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1658.0	0	SC	0	2.7806	0	34.6122	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1659.0	0	SC	0	2.7793	0	34.6122	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1660.0	0	SC	0	2.7777	0	34.6123	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1661.0	0	SC	0	2.7796	0	34.6123	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1662.0	0	SC	0	2.7773	0	34.6124	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1663.0	0	SC	0	2.7753	0	34.6125	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1664.0	0	SC	0	2.7740	0	34.6124	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1665.0	0	SC	0	2.7720	0	34.6125	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1666.0	0	SC	0	2.7699	0	34.6126	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1667.0	0	SC	0	2.7694	0	34.6126	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1668.0	0	SC	0	2.7654	0	34.6130	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1669.0	0	SC	0	2.7642	0	34.6129	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1670.0	0	SC	0	2.7632	0	34.6129	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1671.0	0	SC	0	2.7606	0	34.6131	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1672.0	0	SC	0	2.7584	0	34.6131	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1673.0	0	SC	0	2.7554	0	34.6133	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1674.0	0	SC	0	2.7514	0	34.6134	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1675.0	0	SC	0	2.7505	0	34.6135	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1676.0	0	SC	0	2.7497	0	34.6136	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1677.0	0	SC	0	2.7487	0	34.6134	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1678.0	0	SC	0	2.7475	0	34.6136	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1679.0	0	SC	0	2.7467	0	34.6136	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1680.0	0	SC	0	2.7454	0	34.6137	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1681.0	0	SC	0	2.7438	0	34.6137	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1682.0	0	SC	0	2.7408	0	34.6139	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1683.0	0	SC	0	2.7370	0	34.6141	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1684.0	0	SC	0	2.7330	0	34.6141	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1685.0	0	SC	0	2.7311	0	34.6144	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1686.0	0	SC	0	2.7288	0	34.6144	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1687.0	0	SC	0	2.7213	0	34.6148	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1688.0	0	SC	0	2.7160	0	34.6149	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1689.0	0	SC	0	2.7141	0	34.6150	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1690.0	0	SC	0	2.7130	0	34.6150	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1691.0	0	SC	0	2.7124	0	34.6150	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1692.0	0	SC	0	2.7117	0	34.6151	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1693.0	0	SC	0	2.7111	0	34.6151	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1694.0	0	SC	0	2.7107	0	34.6150	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1695.0	0	SC	0	2.7101	0	34.6152	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1696.0	0	SC	0	2.7082	0	34.6153	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1697.0	0	SC	0	2.7053	0	34.6155	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1698.0	0	SC	0	2.7011	0	34.6156	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1699.0	0	SC	0	2.6982	0	34.6156	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1700.0	0	SC	0	2.6945	0	34.6159	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1701.0	0	SC	0	2.6914	0	34.6160	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1702.0	0	SC	0	2.6910	0	34.6158	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1703.0	0	SC	0	2.6909	0	34.6158	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1704.0	0	SC	0	2.6906	0	34.6160	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1705.0	0	SC	0	2.6897	0	34.6161	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1706.0	0	SC	0	2.6877	0	34.6161	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1707.0	0	SC	0	2.6865	0	34.6163	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1708.0	0	SC	0	2.6848	0	34.6163	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1709.0	0	SC	0	2.6835	0	34.6163	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1710.0	0	SC	0	2.6814	0	34.6165	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1711.0	0	SC	0	2.6795	0	34.6166	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1712.0	0	SC	0	2.6785	0	34.6167	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1713.0	0	SC	0	2.6745	0	34.6168	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1714.0	0	SC	0	2.6671	0	34.6171	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1715.0	0	SC	0	2.6611	0	34.6171	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1716.0	0	SC	0	2.6604	0	34.6170	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1717.0	0	SC	0	2.6602	0	34.6173	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1718.0	0	SC	0	2.6602	0	34.6171	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1719.0	0	SC	0	2.6601	0	34.6171	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1720.0	0	SC	0	2.6598	0	34.6173	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1721.0	0	SC	0	2.6594	0	34.6173	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1722.0	0	SC	0	2.6586	0	34.6173	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1723.0	0	SC	0	2.6578	0	34.6174	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1724.0	0	SC	0	2.6576	0	34.6175	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1725.0	0	SC	0	2.6575	0	34.6174	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1726.0	0	SC	0	2.6563	0	34.6175	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1727.0	0	SC	0	2.6557	0	34.6175	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1728.0	0	SC	0	2.6556	0	34.6177	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1729.0	0	SC	0	2.6552	0	34.6176	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1730.0	0	SC	0	2.6537	0	34.6176	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1731.0	0	SC	0	2.6480	0	34.6180	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1732.0	0	SC	0	2.6419	0	34.6184	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1733.0	0	SC	0	2.6399	0	34.6183	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1734.0	0	SC	0	2.6386	0	34.6183	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1735.0	0	SC	0	2.6376	0	34.6184	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1736.0	0	SC	0	2.6374	0	34.6183	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1737.0	0	SC	0	2.6373	0	34.6184	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1738.0	0	SC	0	2.6371	0	34.6184	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1739.0	0	SC	0	2.6355	0	34.6185	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1740.0	0	SC	0	2.6333	0	34.6184	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1741.0	0	SC	0	2.6320	0	34.6186	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1742.0	0	SC	0	2.6313	0	34.6186	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1743.0	0	SC	0	2.6312	0	34.6188	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1744.0	0	SC	0	2.6309	0	34.6188	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1745.0	0	SC	0	2.6294	0	34.6188	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1746.0	0	SC	0	2.6265	0	34.6190	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1747.0	0	SC	0	2.6252	0	34.6188	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1748.0	0	SC	0	2.6242	0	34.6191	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1749.0	0	SC	0	2.6227	0	34.6192	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1750.0	0	SC	0	2.6211	0	34.6191	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1751.0	0	SC	0	2.6184	0	34.6193	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1752.0	0	SC	0	2.6163	0	34.6193	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1753.0	0	SC	0	2.6146	0	34.6195	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1754.0	0	SC	0	2.6114	0	34.6196	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1755.0	0	SC	0	2.6087	0	34.6196	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1756.0	0	SC	0	2.6073	0	34.6196	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1757.0	0	SC	0	2.6060	0	34.6196	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1758.0	0	SC	0	2.6081	0	34.6194	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1759.0	0	SC	0	2.6029	0	34.6199	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1760.0	0	SC	0	2.6022	0	34.6198	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1761.0	0	SC	0	2.6018	0	34.6198	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1762.0	0	SC	0	2.6016	0	34.6197	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1763.0	0	SC	0	2.6012	0	34.6199	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1764.0	0	SC	0	2.6015	0	34.6198	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1765.0	0	SC	0	2.6012	0	34.6198	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1766.0	0	SC	0	2.6008	0	34.6200	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1767.0	0	SC	0	2.6007	0	34.6198	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1768.0	0	SC	0	2.5988	0	34.6200	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1769.0	0	SC	0	2.5955	0	34.6201	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1770.0	0	SC	0	2.5936	0	34.6203	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1771.0	0	SC	0	2.5927	0	34.6201	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1772.0	0	SC	0	2.5924	0	34.6203	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1773.0	0	SC	0	2.5920	0	34.6201	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1774.0	0	SC	0	2.5909	0	34.6205	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1775.0	0	SC	0	2.5890	0	34.6203	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1776.0	0	SC	0	2.5864	0	34.6206	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1777.0	0	SC	0	2.5846	0	34.6205	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1778.0	0	SC	0	2.5837	0	34.6208	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1779.0	0	SC	0	2.5822	0	34.6207	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1780.0	0	SC	0	2.5804	0	34.6208	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1781.0	0	SC	0	2.5768	0	34.6207	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1782.0	0	SC	0	2.5743	0	34.6210	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1783.0	0	SC	0	2.5733	0	34.6210	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1784.0	0	SC	0	2.5726	0	34.6211	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1785.0	0	SC	0	2.5682	0	34.6214	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1786.0	0	SC	0	2.5648	0	34.6215	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1787.0	0	SC	0	2.5633	0	34.6216	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1788.0	0	SC	0	2.5616	0	34.6216	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1789.0	0	SC	0	2.5597	0	34.6218	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1790.0	0	SC	0	2.5574	0	34.6218	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1791.0	0	SC	0	2.5559	0	34.6216	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1792.0	0	SC	0	2.5553	0	34.6218	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1793.0	0	SC	0	2.5541	0	34.6218	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1794.0	0	SC	0	2.5532	0	34.6220	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1795.0	0	SC	0	2.5527	0	34.6218	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1796.0	0	SC	0	2.5522	0	34.6218	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1797.0	0	SC	0	2.5511	0	34.6221	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1798.0	0	SC	0	2.5497	0	34.6221	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1799.0	0	SC	0	2.5470	0	34.6221	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1800.0	0	SC	0	2.5461	0	34.6223	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1801.0	0	SC	0	2.5448	0	34.6225	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1802.0	0	SC	0	2.5441	0	34.6224	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1803.0	0	SC	0	2.5429	0	34.6225	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1804.0	0	SC	0	2.5424	0	34.6225	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1805.0	0	SC	0	2.5417	0	34.6227	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1806.0	0	SC	0	2.5408	0	34.6226	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1807.0	0	SC	0	2.5401	0	34.6226	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1808.0	0	SC	0	2.5380	0	34.6230	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1809.0	0	SC	0	2.5364	0	34.6231	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1810.0	0	SC	0	2.5358	0	34.6231	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1811.0	0	SC	0	2.5351	0	34.6232	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1812.0	0	SC	0	2.5349	0	34.6232	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1813.0	0	SC	0	2.5347	0	34.6232	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1814.0	0	SC	0	2.5345	0	34.6233	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1815.0	0	SC	0	2.5342	0	34.6233	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1816.0	0	SC	0	2.5323	0	34.6233	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1817.0	0	SC	0	2.5292	0	34.6236	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1818.0	0	SC	0	2.5275	0	34.6237	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1819.0	0	SC	0	2.5259	0	34.6237	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1820.0	0	SC	0	2.5249	0	34.6237	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1821.0	0	SC	0	2.5233	0	34.6238	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1822.0	0	SC	0	2.5223	0	34.6238	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1823.0	0	SC	0	2.5215	0	34.6239	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1824.0	0	SC	0	2.5192	0	34.6241	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1825.0	0	SC	0	2.5169	0	34.6241	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1826.0	0	SC	0	2.5161	0	34.6241	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1827.0	0	SC	0	2.5153	0	34.6241	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1828.0	0	SC	0	2.5147	0	34.6243	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1829.0	0	SC	0	2.5140	0	34.6243	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1830.0	0	SC	0	2.5135	0	34.6242	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1831.0	0	SC	0	2.5130	0	34.6243	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1832.0	0	SC	0	2.5124	0	34.6244	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1833.0	0	SC	0	2.5124	0	34.6245	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1834.0	0	SC	0	2.5124	0	34.6244	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1835.0	0	SC	0	2.5127	0	34.6244	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1836.0	0	SC	0	2.5124	0	34.6246	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1837.0	0	SC	0	2.5124	0	34.6245	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1838.0	0	SC	0	2.5124	0	34.6244	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1839.0	0	SC	0	2.5118	0	34.6246	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1840.0	0	SC	0	2.5111	0	34.6247	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1841.0	0	SC	0	2.5093	0	34.6247	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1842.0	0	SC	0	2.5070	0	34.6247	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1843.0	0	SC	0	2.5042	0	34.6248	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1844.0	0	SC	0	2.5010	0	34.6250	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1845.0	0	SC	0	2.5002	0	34.6248	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1846.0	0	SC	0	2.4991	0	34.6250	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1847.0	0	SC	0	2.4972	0	34.6251	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1848.0	0	SC	0	2.4964	0	34.6253	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1849.0	0	SC	0	2.4957	0	34.6252	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1850.0	0	SC	0	2.4945	0	34.6254	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1851.0	0	SC	0	2.4929	0	34.6255	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1852.0	0	SC	0	2.4913	0	34.6254	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1853.0	0	SC	0	2.4891	0	34.6255	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1854.0	0	SC	0	2.4855	0	34.6257	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1855.0	0	SC	0	2.4833	0	34.6257	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1856.0	0	SC	0	2.4819	0	34.6257	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1857.0	0	SC	0	2.4807	0	34.6260	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1858.0	0	SC	0	2.4797	0	34.6260	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1859.0	0	SC	0	2.4780	0	34.6262	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1860.0	0	SC	0	2.4767	0	34.6261	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1861.0	0	SC	0	2.4758	0	34.6262	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1862.0	0	SC	0	2.4732	0	34.6262	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1863.0	0	SC	0	2.4713	0	34.6263	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1864.0	0	SC	0	2.4701	0	34.6262	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1865.0	0	SC	0	2.4669	0	34.6263	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1866.0	0	SC	0	2.4639	0	34.6266	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1867.0	0	SC	0	2.4613	0	34.6268	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1868.0	0	SC	0	2.4602	0	34.6268	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1869.0	0	SC	0	2.4594	0	34.6268	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1870.0	0	SC	0	2.4588	0	34.6268	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1871.0	0	SC	0	2.4583	0	34.6267	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1872.0	0	SC	0	2.4578	0	34.6269	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1873.0	0	SC	0	2.4573	0	34.6271	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1874.0	0	SC	0	2.4572	0	34.6269	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1875.0	0	SC	0	2.4570	0	34.6270	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1876.0	0	SC	0	2.4565	0	34.6270	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1877.0	0	SC	0	2.4560	0	34.6271	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1878.0	0	SC	0	2.4554	0	34.6270	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1879.0	0	SC	0	2.4512	0	34.6272	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1880.0	0	SC	0	2.4468	0	34.6274	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1881.0	0	SC	0	2.4426	0	34.6277	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1882.0	0	SC	0	2.4361	0	34.6278	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1883.0	0	SC	0	2.4344	0	34.6278	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1884.0	0	SC	0	2.4324	0	34.6278	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1885.0	0	SC	0	2.4306	0	34.6278	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1886.0	0	SC	0	2.4286	0	34.6278	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1887.0	0	SC	0	2.4281	0	34.6278	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1888.0	0	SC	0	2.4276	0	34.6278	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1889.0	0	SC	0	2.4256	0	34.6283	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1890.0	0	SC	0	2.4219	0	34.6286	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1891.0	0	SC	0	2.4168	0	34.6290	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1892.0	0	SC	0	2.4134	0	34.6290	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1893.0	0	SC	0	2.4109	0	34.6291	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1894.0	0	SC	0	2.4109	0	34.6290	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1895.0	0	SC	0	2.4110	0	34.6289	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1896.0	0	SC	0	2.4108	0	34.6291	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1897.0	0	SC	0	2.4098	0	34.6292	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1898.0	0	SC	0	2.4076	0	34.6293	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1899.0	0	SC	0	2.4057	0	34.6293	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1900.0	0	SC	0	2.4028	0	34.6292	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1901.0	0	SC	0	2.4009	0	34.6292	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1902.0	0	SC	0	2.4001	0	34.6291	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1903.0	0	SC	0	2.3994	0	34.6291	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1904.0	0	SC	0	2.3992	0	34.6291	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1905.0	0	SC	0	2.3987	0	34.6292	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1906.0	0	SC	0	2.3977	0	34.6295	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1907.0	0	SC	0	2.3951	0	34.6298	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1908.0	0	SC	0	2.3907	0	34.6301	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1909.0	0	SC	0	2.3869	0	34.6303	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1910.0	0	SC	0	2.3846	0	34.6304	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1911.0	0	SC	0	2.3834	0	34.6305	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1912.0	0	SC	0	2.3831	0	34.6304	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1913.0	0	SC	0	2.3820	0	34.6305	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1914.0	0	SC	0	2.3802	0	34.6305	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1915.0	0	SC	0	2.3796	0	34.6308	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1916.0	0	SC	0	2.3788	0	34.6308	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1917.0	0	SC	0	2.3763	0	34.6312	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1918.0	0	SC	0	2.3739	0	34.6312	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1919.0	0	SC	0	2.3722	0	34.6313	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1920.0	0	SC	0	2.3705	0	34.6314	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1921.0	0	SC	0	2.3691	0	34.6315	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1922.0	0	SC	0	2.3687	0	34.6312	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1923.0	0	SC	0	2.3678	0	34.6312	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1924.0	0	SC	0	2.3664	0	34.6315	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1925.0	0	SC	0	2.3650	0	34.6316	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1926.0	0	SC	0	2.3647	0	34.6315	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1927.0	0	SC	0	2.3634	0	34.6317	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1928.0	0	SC	0	2.3624	0	34.6318	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1929.0	0	SC	0	2.3604	0	34.6316	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1930.0	0	SC	0	2.3587	0	34.6314	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1931.0	0	SC	0	2.3566	0	34.6317	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1932.0	0	SC	0	2.3543	0	34.6317	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1933.0	0	SC	0	2.3526	0	34.6318	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1934.0	0	SC	0	2.3516	0	34.6318	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1935.0	0	SC	0	2.3505	0	34.6321	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1936.0	0	SC	0	2.3500	0	34.6318	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1937.0	0	SC	0	2.3489	0	34.6317	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1938.0	0	SC	0	2.3472	0	34.6320	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1939.0	0	SC	0	2.3454	0	34.6321	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1940.0	0	SC	0	2.3436	0	34.6323	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1941.0	0	SC	0	2.3420	0	34.6321	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1942.0	0	SC	0	2.3417	0	34.6321	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1943.0	0	SC	0	2.3412	0	34.6321	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1944.0	0	SC	0	2.3394	0	34.6323	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1945.0	0	SC	0	2.3404	0	34.6323	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1946.0	0	SC	0	2.3376	0	34.6323	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1947.0	0	SC	0	2.3366	0	34.6325	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1948.0	0	SC	0	2.3358	0	34.6325	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1949.0	0	SC	0	2.3350	0	34.6325	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1950.0	0	SC	0	2.3329	0	34.6327	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1951.0	0	SC	0	2.3317	0	34.6328	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1952.0	0	SC	0	2.3310	0	34.6329	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1953.0	0	SC	0	2.3299	0	34.6328	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1954.0	0	SC	0	2.3245	0	34.6332	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1955.0	0	SC	0	2.3228	0	34.6336	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1956.0	0	SC	0	2.3224	0	34.6334	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1957.0	0	SC	0	2.3220	0	34.6335	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1958.0	0	SC	0	2.3211	0	34.6336	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1959.0	0	SC	0	2.3205	0	34.6337	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1960.0	0	SC	0	2.3203	0	34.6337	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1961.0	0	SC	0	2.3196	0	34.6337	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1962.0	0	SC	0	2.3192	0	34.6337	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1963.0	0	SC	0	2.3191	0	34.6337	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1964.0	0	SC	0	2.3178	0	34.6340	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1965.0	0	SC	0	2.3172	0	34.6338	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1966.0	0	SC	0	2.3163	0	34.6340	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1967.0	0	SC	0	2.3144	0	34.6340	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1968.0	0	SC	0	2.3120	0	34.6342	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1969.0	0	SC	0	2.3087	0	34.6342	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1970.0	0	SC	0	2.3085	0	34.6345	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1971.0	0	SC	0	2.3043	0	34.6345	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1972.0	0	SC	0	2.3023	0	34.6346	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1973.0	0	SC	0	2.3007	0	34.6347	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1974.0	0	SC	0	2.3002	0	34.6347	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1975.0	0	SC	0	2.2994	0	34.6347	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1976.0	0	SC	0	2.2988	0	34.6349	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1977.0	0	SC	0	2.2986	0	34.6345	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1978.0	0	SC	0	2.2982	0	34.6347	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1979.0	0	SC	0	2.2976	0	34.6349	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1980.0	0	SC	0	2.2977	0	34.6348	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1981.0	0	SC	0	2.2977	0	34.6347	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1982.0	0	SC	0	2.2970	0	34.6348	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1983.0	0	SC	0	2.2970	0	34.6349	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1984.0	0	SC	0	2.2923	0	34.6351	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1985.0	0	SC	0	2.2853	0	34.6353	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1986.0	0	SC	0	2.2818	0	34.6355	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1987.0	0	SC	0	2.2800	0	34.6355	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1988.0	0	SC	0	2.2791	0	34.6355	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1989.0	0	SC	0	2.2779	0	34.6357	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1990.0	0	SC	0	2.2764	0	34.6359	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1991.0	0	SC	0	2.2752	0	34.6358	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1992.0	0	SC	0	2.2730	0	34.6359	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1993.0	0	SC	0	2.2699	0	34.6360	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1994.0	0	SC	0	2.2665	0	34.6365	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1995.0	0	SC	0	2.2651	0	34.6364	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1996.0	0	SC	0	2.2637	0	34.6365	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1997.0	0	SC	0	2.2592	0	34.6366	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1998.0	0	SC	0	2.2577	0	34.6369	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	1999.0	0	SC	0	2.2551	0	34.6369	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2000.0	0	SC	0	2.2528	0	34.6369	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2001.0	0	SC	0	2.2509	0	34.6372	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2002.0	0	SC	0	2.2507	0	34.6372	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2003.0	0	SC	0	2.2505	0	34.6370	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2004.0	0	SC	0	2.2504	0	34.6373	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2005.0	0	SC	0	2.2480	0	34.6376	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2006.0	0	SC	0	2.2444	0	34.6376	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2007.0	0	SC	0	2.2435	0	34.6377	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2008.0	0	SC	0	2.2412	0	34.6378	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2009.0	0	SC	0	2.2396	0	34.6379	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2010.0	0	SC	0	2.2390	0	34.6378	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2011.0	0	SC	0	2.2383	0	34.6380	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2012.0	0	SC	0	2.2376	0	34.6381	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2013.0	0	SC	0	2.2383	0	34.6379	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2014.0	0	SC	0	2.2352	0	34.6381	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2015.0	0	SC	0	2.2343	0	34.6383	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2016.0	0	SC	0	2.2320	0	34.6384	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2017.0	0	SC	0	2.2301	0	34.6385	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2018.0	0	SC	0	2.2299	0	34.6385	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2019.0	0	SC	0	2.2299	0	34.6385	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2020.0	0	SC	0	2.2250	0	34.6390	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2021.0	0	SC	0	2.2230	0	34.6390	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2022.0	0	SC	0	2.2195	0	34.6393	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2023.0	0	SC	0	2.2171	0	34.6393	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2024.0	0	SC	0	2.2120	0	34.6398	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2025.0	0	SC	0	2.2090	0	34.6398	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2026.0	0	SC	0	2.2070	0	34.6399	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2027.0	0	SC	0	2.2056	0	34.6399	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2028.0	0	SC	0	2.2043	0	34.6400	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2029.0	0	SC	0	2.2026	0	34.6400	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2030.0	0	SC	0	2.2008	0	34.6402	0
JPBN___2003400	003	C	02/07/2003	19:46	164.9564	5.0850	0	2031.0	0	SC	0	2.1987	0	34.6403	0
JPBN___2003401	001	B	07/08/2003	10:26	163.9833	9.9833	0	4.0	0	SD	0	29.26	0	34.104	0	4.545	0	8.25	0	0.08	0			0.0	0	0.00	0	0.02	0	0.01	0	4.3	0
JPBN___2003401	001	B	07/08/2003	10:26	163.9833	9.9833	0	10.0	0	SD	0	29.25	0	34.101	0	4.545	0	8.25	0	0.08	0			0.0	0	0.00	0	0.03	0	0.01	0	9.8	0
JPBN___2003401	001	B	07/08/2003	10:26	163.9833	9.9833	0	24.0	0	SD	0	28.89	0	34.136	0	4.590	0	8.24	0	0.08	0			0.0	0	0.00	0	0.04	0	0.02	0	24.5	0
JPBN___2003401	001	B	07/08/2003	10:26	163.9833	9.9833	0	49.0	0	SD	0	28.80	0	34.184	0	4.590	0	8.24	0	0.08	0			0.0	0	0.00	0	0.04	0	0.02	0	49.2	0
JPBN___2003401	001	B	07/08/2003	10:26	163.9833	9.9833	0	74.0	0	SD	0	27.89	0	34.375	0	4.680	0	8.22	0	0.10	0			0.0	0	0.00	0	0.06	0	0.04	0	74.4	0
JPBN___2003401	001	B	07/08/2003	10:26	163.9833	9.9833	0	100.0	0	SD	0	25.38	0	34.790	0	4.613	0	8.17	0	0.13	0			0.0	0	0.00	0	0.12	0	0.16	0	100.3	0
JPBN___2003401	001	B	07/08/2003	10:26	163.9833	9.9833	0	124.0	0	SD	0	21.68	0	35.010	0	4.210	0	8.09	0	0.31	0			2.1	0	0.11	0	0.15	0	0.49	0	125.0	0
JPBN___2003401	001	B	07/08/2003	10:26	163.9833	9.9833	0	149.0	0	SD	0	17.31	0	34.719	0	3.515	0	7.93	0	0.81	0			10.3	0	0.02	0	0.06	0	0.27	0	149.9	0
JPBN___2003401	001	B	07/08/2003	10:26	163.9833	9.9833	0	200.0	0	SD	0	11.88	0	34.438	0	2.284	0	7.74	0	1.75	0			24.1	0	0.00	0	0.01	0	0.02	0	200.8	0
JPBN___2003401	001	B	07/08/2003	10:26	163.9833	9.9833	0	249.0	0	SD	0	10.74	0	34.553	0	1.232	0	7.60	0	2.23	0			31.5	0	0.00	0	0.00	0	0.01	0	250.2	0
JPBN___2003401	001	B	07/08/2003	10:26	163.9833	9.9833	0	299.0	0	SD	0	9.79	0	34.617	0	0.963	0	7.58	0	2.42	0			34.7	0	0.00	0	0.00	0	0.01	0	301.0	0
JPBN___2003401	001	B	07/08/2003	10:26	163.9833	9.9833	0	400.0	0	SD	0	8.84	0	34.602	0	1.097	0	7.59	0	2.51	0			36.0	0	0.00	0					402.3	0
JPBN___2003401	001	B	07/08/2003	10:26	163.9833	9.9833	0	499.0	0	SD	0	8.01	0	34.573	0	1.142	0	7.59	0	2.62	0			37.4	0	0.00	0					502.3	0
JPBN___2003401	001	B	07/08/2003	10:26	163.9833	9.9833	0	599.0	0	SD	0	7.15	0	34.547	0	1.097	0	7.56	0	2.78	0			39.1	0	0.00	0					603.0	0
JPBN___2003401	001	B	07/08/2003	10:26	163.9833	9.9833	0	699.0	0	SD	0	6.32	0	34.534	0	1.254	0	7.55	0	2.83	0			40.1	0	0.00	0					704.2	0
JPBN___2003401	001	B	07/08/2003	10:26	163.9833	9.9833	0	799.0	0	SD	0	5.57	0	34.531	0	1.232	0	7.55	0	2.94	0			41.3	0	0.00	0					805.1	0
JPBN___2003401	001	B	07/08/2003	10:26	163.9833	9.9833	0	899.0	0	SD	0	5.10	0	34.541	0	1.500	0	7.57	0	2.92	0			41.2	0	0.00	0					906.6	0
JPBN___2003401	001	B	07/08/2003	10:26	163.9833	9.9833	0	999.0	0	SD	0	4.65	0	34.550	0	1.635	0	7.57	0	2.92	0			41.1	0	0.00	0					1006.9	0
JPBN___2003401	001	B	07/08/2003	10:26	163.9833	9.9833	0	1249.0	0	SD	0	3.67	0	34.573	0	1.567	0	7.55	0	3.03	0			42.4	0	0.00	0					1259.8	0
JPBN___2003401	001	B	07/08/2003	10:26	163.9833	9.9833	0	1498.0	0	SD	0	2.91	0	34.599	0	1.970	0	7.59	0	2.93	0			41.3	0	0.00	0					1512.2	0
JPBN___2003401	001	B	07/08/2003	10:26	163.9833	9.9833	0	1747.0	0	SD	0	2.42	0	34.621	0	2.284	0	7.61	0	2.87	0			40.7	0	0.00	0					1764.7	0
JPBN___2003401	001	B	07/08/2003	10:26	163.9833	9.9833	0	1999.0	0	SD	0	2.14	0	34.639	0	2.485	0	7.63	0	2.82	0			40.1	0	0.00	0					2020.2	0
JPBN___2003401	001	B	07/08/2003	10:26	163.9833	9.9833	0	0.0	0	SC	0	29.28	0	34.107	0
JPBN___2003401	001	B	07/08/2003	10:26	163.9833	9.9833	0	10.0	0	SC	0	29.23	0	34.102	0
JPBN___2003401	001	B	07/08/2003	10:26	163.9833	9.9833	0	20.0	0	SC	0	29.01	0	34.099	0
JPBN___2003401	001	B	07/08/2003	10:26	163.9833	9.9833	0	30.0	0	SC	0	28.91	0	34.121	0
JPBN___2003401	001	B	07/08/2003	10:26	163.9833	9.9833	0	50.0	0	SC	0	28.81	0	34.184	0
JPBN___2003401	001	B	07/08/2003	10:26	163.9833	9.9833	0	75.0	0	SC	0	28.19	0	34.332	0
JPBN___2003401	001	B	07/08/2003	10:26	163.9833	9.9833	0	100.0	0	SC	0	26.44	0	34.678	0
JPBN___2003401	001	B	07/08/2003	10:26	163.9833	9.9833	0	125.0	0	SC	0	23.15	0	34.992	0
JPBN___2003401	001	B	07/08/2003	10:26	163.9833	9.9833	0	150.0	0	SC	0	17.83	0	34.769	0
JPBN___2003401	001	B	07/08/2003	10:26	163.9833	9.9833	0	200.0	0	SC	0	11.83	0	34.450	0
JPBN___2003401	001	B	07/08/2003	10:26	163.9833	9.9833	0	250.0	0	SC	0	10.49	0	34.569	0
JPBN___2003401	001	B	07/08/2003	10:26	163.9833	9.9833	0	300.0	0	SC	0	9.72	0	34.625	0
JPBN___2003401	001	B	07/08/2003	10:26	163.9833	9.9833	0	400.0	0	SC	0	8.84	0	34.607	0
JPBN___2003401	001	B	07/08/2003	10:26	163.9833	9.9833	0	500.0	0	SC	0	7.81	0	34.571	0
JPBN___2003401	001	B	07/08/2003	10:26	163.9833	9.9833	0	600.0	0	SC	0	7.03	0	34.547	0
JPBN___2003401	001	B	07/08/2003	10:26	163.9833	9.9833	0	700.0	0	SC	0	6.35	0	34.537	0
JPBN___2003401	001	B	07/08/2003	10:26	163.9833	9.9833	0	800.0	0	SC	0	5.68	0	34.533	0
JPBN___2003401	001	B	07/08/2003	10:26	163.9833	9.9833	0	900.0	0	SC	0	5.13	0	34.543	0
JPBN___2003401	001	B	07/08/2003	10:26	163.9833	9.9833	0	1000.0	0	SC	0	4.67	0	34.550	0
JPBN___2003401	001	B	07/08/2003	10:26	163.9833	9.9833	0	1200.0	0	SC	0	3.78	0	34.571	0
JPBN___2003401	001	B	07/08/2003	10:26	163.9833	9.9833	0	1500.0	0	SC	0	2.90	0	34.600	0
JPBN___2003401	001	B	07/08/2003	10:26	163.9833	9.9833	0	2000.0	0	SC	0	2.14	0	34.639	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	2.0	0	SC	0	29.2761	0	34.0864	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	3.0	0	SC	0	29.2803	0	34.1072	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	4.0	0	SC	0	29.2826	0	34.1073	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	5.0	0	SC	0	29.2821	0	34.1071	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	6.0	0	SC	0	29.2812	0	34.1064	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	7.0	0	SC	0	29.2801	0	34.1066	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	8.0	0	SC	0	29.2787	0	34.1064	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	9.0	0	SC	0	29.2690	0	34.1059	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	10.0	0	SC	0	29.2250	0	34.1023	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	11.0	0	SC	0	29.1928	0	34.0979	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	12.0	0	SC	0	29.1265	0	34.0941	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	13.0	0	SC	0	29.0951	0	34.0932	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	14.0	0	SC	0	29.0740	0	34.0935	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	15.0	0	SC	0	29.0607	0	34.0946	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	16.0	0	SC	0	29.0504	0	34.0946	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	17.0	0	SC	0	29.0485	0	34.0944	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	18.0	0	SC	0	29.0456	0	34.0946	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	19.0	0	SC	0	29.0332	0	34.0959	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	20.0	0	SC	0	29.0135	0	34.0986	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	21.0	0	SC	0	29.0019	0	34.0989	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	22.0	0	SC	0	28.9927	0	34.1006	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	23.0	0	SC	0	28.9876	0	34.1039	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	24.0	0	SC	0	28.9747	0	34.1064	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	25.0	0	SC	0	28.9496	0	34.1056	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	26.0	0	SC	0	28.9387	0	34.1074	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	27.0	0	SC	0	28.9073	0	34.1183	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	28.0	0	SC	0	28.9056	0	34.1196	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	29.0	0	SC	0	28.9065	0	34.1197	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	30.0	0	SC	0	28.9032	0	34.1213	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	31.0	0	SC	0	28.9013	0	34.1215	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	32.0	0	SC	0	28.8996	0	34.1224	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	33.0	0	SC	0	28.8987	0	34.1239	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	34.0	0	SC	0	28.8891	0	34.1346	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	35.0	0	SC	0	28.8778	0	34.1467	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	36.0	0	SC	0	28.8763	0	34.1477	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	37.0	0	SC	0	28.8661	0	34.1545	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	38.0	0	SC	0	28.8569	0	34.1603	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	39.0	0	SC	0	28.8512	0	34.1642	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	40.0	0	SC	0	28.8350	0	34.1753	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	41.0	0	SC	0	28.8248	0	34.1808	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	42.0	0	SC	0	28.8217	0	34.1818	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	43.0	0	SC	0	28.8188	0	34.1817	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	44.0	0	SC	0	28.8183	0	34.1817	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	45.0	0	SC	0	28.8178	0	34.1817	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	46.0	0	SC	0	28.8175	0	34.1815	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	47.0	0	SC	0	28.8169	0	34.1813	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	48.0	0	SC	0	28.8130	0	34.1816	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	49.0	0	SC	0	28.8098	0	34.1820	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	50.0	0	SC	0	28.8064	0	34.1838	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	51.0	0	SC	0	28.8040	0	34.1860	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	52.0	0	SC	0	28.8026	0	34.1879	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	53.0	0	SC	0	28.8012	0	34.1891	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	54.0	0	SC	0	28.7921	0	34.1930	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	55.0	0	SC	0	28.7869	0	34.1987	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	56.0	0	SC	0	28.7799	0	34.2043	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	57.0	0	SC	0	28.7655	0	34.2109	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	58.0	0	SC	0	28.7588	0	34.2141	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	59.0	0	SC	0	28.7517	0	34.2162	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	60.0	0	SC	0	28.7427	0	34.2192	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	61.0	0	SC	0	28.7320	0	34.2215	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	62.0	0	SC	0	28.7252	0	34.2234	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	63.0	0	SC	0	28.7168	0	34.2250	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	64.0	0	SC	0	28.7067	0	34.2281	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	65.0	0	SC	0	28.7018	0	34.2297	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	66.0	0	SC	0	28.6916	0	34.2326	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	67.0	0	SC	0	28.6560	0	34.2409	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	68.0	0	SC	0	28.6170	0	34.2475	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	69.0	0	SC	0	28.6001	0	34.2501	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	70.0	0	SC	0	28.5936	0	34.2512	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	71.0	0	SC	0	28.5838	0	34.2533	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	72.0	0	SC	0	28.5544	0	34.2607	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	73.0	0	SC	0	28.5315	0	34.2655	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	74.0	0	SC	0	28.4424	0	34.2813	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	75.0	0	SC	0	28.2517	0	34.3202	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	76.0	0	SC	0	28.1634	0	34.3350	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	77.0	0	SC	0	28.1211	0	34.3417	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	78.0	0	SC	0	28.0840	0	34.3486	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	79.0	0	SC	0	28.0379	0	34.3572	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	80.0	0	SC	0	28.0040	0	34.3635	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	81.0	0	SC	0	27.9091	0	34.3823	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	82.0	0	SC	0	27.7435	0	34.4084	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	83.0	0	SC	0	27.5854	0	34.4417	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	84.0	0	SC	0	27.4452	0	34.4635	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	85.0	0	SC	0	27.3537	0	34.4900	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	86.0	0	SC	0	27.2829	0	34.5117	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	87.0	0	SC	0	27.2534	0	34.5128	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	88.0	0	SC	0	27.2100	0	34.5285	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	89.0	0	SC	0	27.1569	0	34.5563	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	90.0	0	SC	0	27.1009	0	34.5882	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	91.0	0	SC	0	26.9862	0	34.5871	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	92.0	0	SC	0	26.8866	0	34.6096	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	93.0	0	SC	0	26.8287	0	34.6081	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	94.0	0	SC	0	26.7975	0	34.6110	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	95.0	0	SC	0	26.7319	0	34.6233	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	96.0	0	SC	0	26.6500	0	34.6370	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	97.0	0	SC	0	26.5971	0	34.6460	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	98.0	0	SC	0	26.5357	0	34.6572	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	99.0	0	SC	0	26.5088	0	34.6631	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	100.0	0	SC	0	26.4846	0	34.6685	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	101.0	0	SC	0	26.3843	0	34.6862	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	102.0	0	SC	0	26.2346	0	34.7089	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	103.0	0	SC	0	26.1683	0	34.7376	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	104.0	0	SC	0	26.1697	0	34.7572	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	105.0	0	SC	0	26.0136	0	34.7624	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	106.0	0	SC	0	25.9347	0	34.7676	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	107.0	0	SC	0	25.8367	0	34.7695	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	108.0	0	SC	0	25.7278	0	34.7717	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	109.0	0	SC	0	25.6568	0	34.7757	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	110.0	0	SC	0	25.5787	0	34.7811	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	111.0	0	SC	0	25.3582	0	34.8044	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	112.0	0	SC	0	25.2141	0	34.8195	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	113.0	0	SC	0	25.0679	0	34.8313	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	114.0	0	SC	0	24.9248	0	34.8412	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	115.0	0	SC	0	24.6643	0	34.8559	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	116.0	0	SC	0	24.5044	0	34.8606	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	117.0	0	SC	0	24.3054	0	34.8793	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	118.0	0	SC	0	24.2180	0	34.8863	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	119.0	0	SC	0	24.0638	0	34.8981	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	120.0	0	SC	0	23.8955	0	34.9156	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	121.0	0	SC	0	23.8026	0	34.9256	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	122.0	0	SC	0	23.6468	0	34.9427	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	123.0	0	SC	0	23.5441	0	34.9482	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	124.0	0	SC	0	23.4375	0	34.9596	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	125.0	0	SC	0	23.3667	0	34.9664	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	126.0	0	SC	0	23.0405	0	34.9993	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	127.0	0	SC	0	22.5367	0	35.0222	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	128.0	0	SC	0	22.4066	0	35.0062	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	129.0	0	SC	0	22.0842	0	34.9965	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	130.0	0	SC	0	21.9034	0	34.9964	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	131.0	0	SC	0	21.7526	0	35.0073	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	132.0	0	SC	0	21.6223	0	35.0245	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	133.0	0	SC	0	21.5321	0	35.0279	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	134.0	0	SC	0	21.3090	0	35.0391	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	135.0	0	SC	0	21.0862	0	35.0374	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	136.0	0	SC	0	20.6557	0	34.9900	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	137.0	0	SC	0	20.4231	0	34.9713	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	138.0	0	SC	0	20.2409	0	34.9494	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	139.0	0	SC	0	20.1636	0	34.9407	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	140.0	0	SC	0	20.0279	0	34.9293	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	141.0	0	SC	0	19.8297	0	34.9129	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	142.0	0	SC	0	19.4257	0	34.8865	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	143.0	0	SC	0	19.2735	0	34.8751	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	144.0	0	SC	0	19.2399	0	34.8730	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	145.0	0	SC	0	19.1088	0	34.8649	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	146.0	0	SC	0	18.7714	0	34.8415	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	147.0	0	SC	0	18.5478	0	34.8234	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	148.0	0	SC	0	18.4738	0	34.8168	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	149.0	0	SC	0	18.3040	0	34.8031	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	150.0	0	SC	0	18.0737	0	34.7870	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	151.0	0	SC	0	17.8133	0	34.7672	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	152.0	0	SC	0	17.6697	0	34.7566	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	153.0	0	SC	0	17.6088	0	34.7513	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	154.0	0	SC	0	17.4944	0	34.7434	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	155.0	0	SC	0	17.4166	0	34.7370	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	156.0	0	SC	0	17.3602	0	34.7333	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	157.0	0	SC	0	17.1941	0	34.7198	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	158.0	0	SC	0	16.7376	0	34.6875	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	159.0	0	SC	0	16.6272	0	34.6760	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	160.0	0	SC	0	16.4875	0	34.6689	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	161.0	0	SC	0	16.2102	0	34.6477	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	162.0	0	SC	0	15.6190	0	34.6086	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	163.0	0	SC	0	15.3393	0	34.5879	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	164.0	0	SC	0	15.2706	0	34.5796	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	165.0	0	SC	0	15.2260	0	34.5745	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	166.0	0	SC	0	15.1768	0	34.5709	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	167.0	0	SC	0	15.0932	0	34.5659	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	168.0	0	SC	0	14.8524	0	34.5527	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	169.0	0	SC	0	14.6169	0	34.5363	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	170.0	0	SC	0	14.5121	0	34.5302	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	171.0	0	SC	0	14.4176	0	34.5250	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	172.0	0	SC	0	14.2713	0	34.5158	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	173.0	0	SC	0	14.1020	0	34.5045	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	174.0	0	SC	0	14.0450	0	34.5005	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	175.0	0	SC	0	13.9994	0	34.4968	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	176.0	0	SC	0	13.7541	0	34.4809	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	177.0	0	SC	0	13.6644	0	34.4744	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	178.0	0	SC	0	13.6167	0	34.4713	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	179.0	0	SC	0	13.5872	0	34.4687	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	180.0	0	SC	0	13.5224	0	34.4641	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	181.0	0	SC	0	13.4057	0	34.4553	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	182.0	0	SC	0	13.2772	0	34.4472	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	183.0	0	SC	0	13.1444	0	34.4382	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	184.0	0	SC	0	13.0864	0	34.4334	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	185.0	0	SC	0	12.9592	0	34.4247	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	186.0	0	SC	0	12.9187	0	34.4238	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	187.0	0	SC	0	12.8921	0	34.4225	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	188.0	0	SC	0	12.6919	0	34.4074	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	189.0	0	SC	0	12.4193	0	34.4010	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	190.0	0	SC	0	12.2871	0	34.4116	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	191.0	0	SC	0	12.1982	0	34.4120	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	192.0	0	SC	0	12.1448	0	34.4114	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	193.0	0	SC	0	12.1264	0	34.4141	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	194.0	0	SC	0	12.1108	0	34.4168	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	195.0	0	SC	0	12.0771	0	34.4204	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	196.0	0	SC	0	12.0469	0	34.4221	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	197.0	0	SC	0	12.0057	0	34.4242	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	198.0	0	SC	0	11.9625	0	34.4296	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	199.0	0	SC	0	11.9147	0	34.4380	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	200.0	0	SC	0	11.8773	0	34.4427	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	201.0	0	SC	0	11.8430	0	34.4490	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	202.0	0	SC	0	11.8275	0	34.4524	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	203.0	0	SC	0	11.8148	0	34.4548	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	204.0	0	SC	0	11.7763	0	34.4610	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	205.0	0	SC	0	11.7276	0	34.4682	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	206.0	0	SC	0	11.6919	0	34.4707	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	207.0	0	SC	0	11.5928	0	34.4620	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	208.0	0	SC	0	11.5018	0	34.4533	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	209.0	0	SC	0	11.4663	0	34.4501	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	210.0	0	SC	0	11.4638	0	34.4504	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	211.0	0	SC	0	11.4540	0	34.4495	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	212.0	0	SC	0	11.4435	0	34.4500	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	213.0	0	SC	0	11.4225	0	34.4498	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	214.0	0	SC	0	11.3597	0	34.4472	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	215.0	0	SC	0	11.2767	0	34.4415	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	216.0	0	SC	0	11.1601	0	34.4352	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	217.0	0	SC	0	11.1881	0	34.4768	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	218.0	0	SC	0	11.2664	0	34.5203	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	219.0	0	SC	0	11.2626	0	34.5251	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	220.0	0	SC	0	11.2512	0	34.5269	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	221.0	0	SC	0	11.2395	0	34.5285	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	222.0	0	SC	0	11.2238	0	34.5292	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	223.0	0	SC	0	11.1625	0	34.5299	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	224.0	0	SC	0	11.1376	0	34.5342	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	225.0	0	SC	0	11.1238	0	34.5347	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	226.0	0	SC	0	11.0937	0	34.5399	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	227.0	0	SC	0	11.0569	0	34.5431	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	228.0	0	SC	0	11.0082	0	34.5422	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	229.0	0	SC	0	10.9518	0	34.5408	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	230.0	0	SC	0	10.9171	0	34.5403	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	231.0	0	SC	0	10.9074	0	34.5418	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	232.0	0	SC	0	10.8973	0	34.5435	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	233.0	0	SC	0	10.8822	0	34.5485	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	234.0	0	SC	0	10.8464	0	34.5493	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	235.0	0	SC	0	10.8110	0	34.5560	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	236.0	0	SC	0	10.8016	0	34.5575	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	237.0	0	SC	0	10.7698	0	34.5600	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	238.0	0	SC	0	10.7526	0	34.5607	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	239.0	0	SC	0	10.7330	0	34.5604	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	240.0	0	SC	0	10.7265	0	34.5603	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	241.0	0	SC	0	10.7262	0	34.5607	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	242.0	0	SC	0	10.7256	0	34.5614	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	243.0	0	SC	0	10.7145	0	34.5626	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	244.0	0	SC	0	10.7040	0	34.5631	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	245.0	0	SC	0	10.6861	0	34.5633	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	246.0	0	SC	0	10.6185	0	34.5655	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	247.0	0	SC	0	10.5906	0	34.5668	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	248.0	0	SC	0	10.5640	0	34.5670	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	249.0	0	SC	0	10.5353	0	34.5668	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	250.0	0	SC	0	10.5162	0	34.5670	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	251.0	0	SC	0	10.4984	0	34.5682	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	252.0	0	SC	0	10.4955	0	34.5697	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	253.0	0	SC	0	10.4989	0	34.5710	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	254.0	0	SC	0	10.5015	0	34.5720	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	255.0	0	SC	0	10.5041	0	34.5740	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	256.0	0	SC	0	10.5018	0	34.5768	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	257.0	0	SC	0	10.4863	0	34.5763	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	258.0	0	SC	0	10.4776	0	34.5755	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	259.0	0	SC	0	10.4673	0	34.5743	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	260.0	0	SC	0	10.4473	0	34.5727	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	261.0	0	SC	0	10.3883	0	34.5765	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	262.0	0	SC	0	10.3423	0	34.5796	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	263.0	0	SC	0	10.2900	0	34.5807	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	264.0	0	SC	0	10.2566	0	34.5807	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	265.0	0	SC	0	10.2384	0	34.5814	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	266.0	0	SC	0	10.2143	0	34.5844	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	267.0	0	SC	0	10.1980	0	34.5882	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	268.0	0	SC	0	10.1845	0	34.5903	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	269.0	0	SC	0	10.1656	0	34.5921	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	270.0	0	SC	0	10.1561	0	34.5921	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	271.0	0	SC	0	10.1497	0	34.5924	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	272.0	0	SC	0	10.1432	0	34.5932	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	273.0	0	SC	0	10.1311	0	34.5941	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	274.0	0	SC	0	10.1246	0	34.5947	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	275.0	0	SC	0	10.1228	0	34.5951	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	276.0	0	SC	0	10.1200	0	34.5957	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	277.0	0	SC	0	10.1113	0	34.5967	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	278.0	0	SC	0	10.0954	0	34.5972	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	279.0	0	SC	0	10.0789	0	34.5986	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	280.0	0	SC	0	10.0703	0	34.5989	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	281.0	0	SC	0	10.0488	0	34.6004	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	282.0	0	SC	0	10.0390	0	34.6014	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	283.0	0	SC	0	10.0231	0	34.6043	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	284.0	0	SC	0	10.0021	0	34.6073	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	285.0	0	SC	0	9.9681	0	34.6062	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	286.0	0	SC	0	9.9331	0	34.6062	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	287.0	0	SC	0	9.9172	0	34.6124	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	288.0	0	SC	0	9.9157	0	34.6186	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	289.0	0	SC	0	9.9056	0	34.6182	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	290.0	0	SC	0	9.8949	0	34.6168	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	291.0	0	SC	0	9.8563	0	34.6207	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	292.0	0	SC	0	9.8398	0	34.6232	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	293.0	0	SC	0	9.8324	0	34.6235	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	294.0	0	SC	0	9.8300	0	34.6235	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	295.0	0	SC	0	9.8286	0	34.6235	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	296.0	0	SC	0	9.8261	0	34.6236	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	297.0	0	SC	0	9.8206	0	34.6240	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	298.0	0	SC	0	9.8113	0	34.6248	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	299.0	0	SC	0	9.8023	0	34.6248	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	300.0	0	SC	0	9.7884	0	34.6250	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	301.0	0	SC	0	9.7578	0	34.6247	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	302.0	0	SC	0	9.7251	0	34.6247	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	303.0	0	SC	0	9.7085	0	34.6253	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	304.0	0	SC	0	9.6820	0	34.6258	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	305.0	0	SC	0	9.6681	0	34.6256	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	306.0	0	SC	0	9.6577	0	34.6246	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	307.0	0	SC	0	9.6403	0	34.6243	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	308.0	0	SC	0	9.6273	0	34.6263	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	309.0	0	SC	0	9.6226	0	34.6269	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	310.0	0	SC	0	9.6184	0	34.6277	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	311.0	0	SC	0	9.6164	0	34.6286	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	312.0	0	SC	0	9.6138	0	34.6296	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	313.0	0	SC	0	9.6077	0	34.6296	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	314.0	0	SC	0	9.6016	0	34.6295	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	315.0	0	SC	0	9.5980	0	34.6292	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	316.0	0	SC	0	9.5945	0	34.6290	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	317.0	0	SC	0	9.5891	0	34.6287	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	318.0	0	SC	0	9.5785	0	34.6278	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	319.0	0	SC	0	9.5702	0	34.6275	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	320.0	0	SC	0	9.5581	0	34.6273	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	321.0	0	SC	0	9.5384	0	34.6272	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	322.0	0	SC	0	9.5038	0	34.6265	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	323.0	0	SC	0	9.4962	0	34.6260	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	324.0	0	SC	0	9.4933	0	34.6257	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	325.0	0	SC	0	9.4922	0	34.6257	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	326.0	0	SC	0	9.4911	0	34.6255	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	327.0	0	SC	0	9.4865	0	34.6256	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	328.0	0	SC	0	9.4741	0	34.6261	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	329.0	0	SC	0	9.4693	0	34.6261	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	330.0	0	SC	0	9.4542	0	34.6263	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	331.0	0	SC	0	9.4422	0	34.6269	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	332.0	0	SC	0	9.4254	0	34.6272	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	333.0	0	SC	0	9.4041	0	34.6283	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	334.0	0	SC	0	9.3950	0	34.6286	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	335.0	0	SC	0	9.3928	0	34.6286	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	336.0	0	SC	0	9.3889	0	34.6285	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	337.0	0	SC	0	9.3844	0	34.6289	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	338.0	0	SC	0	9.3785	0	34.6295	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	339.0	0	SC	0	9.3732	0	34.6295	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	340.0	0	SC	0	9.3712	0	34.6298	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	341.0	0	SC	0	9.3635	0	34.6299	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	342.0	0	SC	0	9.3496	0	34.6302	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	343.0	0	SC	0	9.3416	0	34.6300	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	344.0	0	SC	0	9.3324	0	34.6296	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	345.0	0	SC	0	9.3256	0	34.6296	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	346.0	0	SC	0	9.3223	0	34.6296	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	347.0	0	SC	0	9.3171	0	34.6293	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	348.0	0	SC	0	9.3061	0	34.6291	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	349.0	0	SC	0	9.2941	0	34.6296	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	350.0	0	SC	0	9.2910	0	34.6293	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	351.0	0	SC	0	9.2835	0	34.6290	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	352.0	0	SC	0	9.2667	0	34.6278	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	353.0	0	SC	0	9.2400	0	34.6259	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	354.0	0	SC	0	9.2210	0	34.6245	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	355.0	0	SC	0	9.2035	0	34.6235	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	356.0	0	SC	0	9.1828	0	34.6221	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	357.0	0	SC	0	9.1659	0	34.6207	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	358.0	0	SC	0	9.1397	0	34.6191	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	359.0	0	SC	0	9.1346	0	34.6190	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	360.0	0	SC	0	9.1278	0	34.6186	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	361.0	0	SC	0	9.1238	0	34.6185	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	362.0	0	SC	0	9.1081	0	34.6176	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	363.0	0	SC	0	9.0990	0	34.6174	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	364.0	0	SC	0	9.0935	0	34.6171	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	365.0	0	SC	0	9.0898	0	34.6170	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	366.0	0	SC	0	9.0876	0	34.6169	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	367.0	0	SC	0	9.0809	0	34.6165	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	368.0	0	SC	0	9.0763	0	34.6165	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	369.0	0	SC	0	9.0753	0	34.6165	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	370.0	0	SC	0	9.0735	0	34.6165	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	371.0	0	SC	0	9.0703	0	34.6163	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	372.0	0	SC	0	9.0629	0	34.6159	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	373.0	0	SC	0	9.0434	0	34.6152	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	374.0	0	SC	0	9.0364	0	34.6152	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	375.0	0	SC	0	9.0319	0	34.6151	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	376.0	0	SC	0	9.0283	0	34.6151	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	377.0	0	SC	0	9.0241	0	34.6149	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	378.0	0	SC	0	9.0199	0	34.6148	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	379.0	0	SC	0	9.0162	0	34.6145	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	380.0	0	SC	0	9.0143	0	34.6146	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	381.0	0	SC	0	9.0069	0	34.6141	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	382.0	0	SC	0	8.9979	0	34.6135	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	383.0	0	SC	0	8.9935	0	34.6131	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	384.0	0	SC	0	8.9918	0	34.6131	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	385.0	0	SC	0	8.9894	0	34.6130	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	386.0	0	SC	0	8.9861	0	34.6128	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	387.0	0	SC	0	8.9826	0	34.6128	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	388.0	0	SC	0	8.9796	0	34.6126	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	389.0	0	SC	0	8.9771	0	34.6125	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	390.0	0	SC	0	8.9763	0	34.6126	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	391.0	0	SC	0	8.9720	0	34.6121	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	392.0	0	SC	0	8.9615	0	34.6117	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	393.0	0	SC	0	8.9366	0	34.6108	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	394.0	0	SC	0	8.9230	0	34.6105	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	395.0	0	SC	0	8.9146	0	34.6102	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	396.0	0	SC	0	8.9094	0	34.6104	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	397.0	0	SC	0	8.9013	0	34.6099	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	398.0	0	SC	0	8.8876	0	34.6091	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	399.0	0	SC	0	8.8725	0	34.6087	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	400.0	0	SC	0	8.8646	0	34.6081	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	401.0	0	SC	0	8.8529	0	34.6076	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	402.0	0	SC	0	8.8475	0	34.6074	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	403.0	0	SC	0	8.8428	0	34.6071	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	404.0	0	SC	0	8.8364	0	34.6067	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	405.0	0	SC	0	8.8095	0	34.6056	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	406.0	0	SC	0	8.7893	0	34.6046	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	407.0	0	SC	0	8.7744	0	34.6042	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	408.0	0	SC	0	8.7658	0	34.6039	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	409.0	0	SC	0	8.7536	0	34.6036	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	410.0	0	SC	0	8.7443	0	34.6034	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	411.0	0	SC	0	8.7392	0	34.6033	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	412.0	0	SC	0	8.7351	0	34.6031	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	413.0	0	SC	0	8.7312	0	34.6030	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	414.0	0	SC	0	8.7270	0	34.6028	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	415.0	0	SC	0	8.7233	0	34.6028	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	416.0	0	SC	0	8.7202	0	34.6028	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	417.0	0	SC	0	8.7146	0	34.6027	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	418.0	0	SC	0	8.7111	0	34.6028	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	419.0	0	SC	0	8.7095	0	34.6028	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	420.0	0	SC	0	8.7078	0	34.6027	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	421.0	0	SC	0	8.7038	0	34.6026	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	422.0	0	SC	0	8.6981	0	34.6026	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	423.0	0	SC	0	8.6912	0	34.6025	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	424.0	0	SC	0	8.6502	0	34.6011	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	425.0	0	SC	0	8.6339	0	34.6007	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	426.0	0	SC	0	8.6306	0	34.6004	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	427.0	0	SC	0	8.6277	0	34.6003	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	428.0	0	SC	0	8.6256	0	34.6003	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	429.0	0	SC	0	8.6238	0	34.6004	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	430.0	0	SC	0	8.6202	0	34.6003	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	431.0	0	SC	0	8.6170	0	34.6002	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	432.0	0	SC	0	8.6136	0	34.6000	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	433.0	0	SC	0	8.6097	0	34.5998	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	434.0	0	SC	0	8.6079	0	34.5998	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	435.0	0	SC	0	8.6075	0	34.5998	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	436.0	0	SC	0	8.6055	0	34.5998	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	437.0	0	SC	0	8.6039	0	34.5997	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	438.0	0	SC	0	8.6013	0	34.5996	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	439.0	0	SC	0	8.5965	0	34.5995	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	440.0	0	SC	0	8.5908	0	34.5993	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	441.0	0	SC	0	8.5885	0	34.5991	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	442.0	0	SC	0	8.5867	0	34.5989	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	443.0	0	SC	0	8.5858	0	34.5989	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	444.0	0	SC	0	8.5774	0	34.5988	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	445.0	0	SC	0	8.5613	0	34.5980	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	446.0	0	SC	0	8.5353	0	34.5969	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	447.0	0	SC	0	8.5245	0	34.5963	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	448.0	0	SC	0	8.5226	0	34.5959	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	449.0	0	SC	0	8.5177	0	34.5957	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	450.0	0	SC	0	8.5157	0	34.5956	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	451.0	0	SC	0	8.5129	0	34.5957	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	452.0	0	SC	0	8.5104	0	34.5955	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	453.0	0	SC	0	8.5089	0	34.5955	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	454.0	0	SC	0	8.5081	0	34.5954	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	455.0	0	SC	0	8.5067	0	34.5955	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	456.0	0	SC	0	8.5057	0	34.5953	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	457.0	0	SC	0	8.4986	0	34.5950	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	458.0	0	SC	0	8.4889	0	34.5944	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	459.0	0	SC	0	8.4852	0	34.5944	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	460.0	0	SC	0	8.4840	0	34.5944	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	461.0	0	SC	0	8.4760	0	34.5941	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	462.0	0	SC	0	8.4710	0	34.5938	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	463.0	0	SC	0	8.4642	0	34.5936	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	464.0	0	SC	0	8.4570	0	34.5933	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	465.0	0	SC	0	8.4529	0	34.5931	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	466.0	0	SC	0	8.4481	0	34.5927	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	467.0	0	SC	0	8.4061	0	34.5921	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	468.0	0	SC	0	8.3690	0	34.5897	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	469.0	0	SC	0	8.3507	0	34.5890	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	470.0	0	SC	0	8.3178	0	34.5881	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	471.0	0	SC	0	8.2911	0	34.5867	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	472.0	0	SC	0	8.2708	0	34.5857	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	473.0	0	SC	0	8.2562	0	34.5850	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	474.0	0	SC	0	8.2520	0	34.5850	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	475.0	0	SC	0	8.2431	0	34.5848	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	476.0	0	SC	0	8.2347	0	34.5847	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	477.0	0	SC	0	8.2291	0	34.5847	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	478.0	0	SC	0	8.2176	0	34.5845	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	479.0	0	SC	0	8.2073	0	34.5840	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	480.0	0	SC	0	8.2025	0	34.5839	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	481.0	0	SC	0	8.1976	0	34.5835	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	482.0	0	SC	0	8.1791	0	34.5828	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	483.0	0	SC	0	8.1566	0	34.5820	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	484.0	0	SC	0	8.1473	0	34.5815	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	485.0	0	SC	0	8.1387	0	34.5809	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	486.0	0	SC	0	8.1027	0	34.5792	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	487.0	0	SC	0	8.0845	0	34.5782	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	488.0	0	SC	0	8.0674	0	34.5775	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	489.0	0	SC	0	8.0566	0	34.5771	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	490.0	0	SC	0	8.0400	0	34.5766	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	491.0	0	SC	0	8.0214	0	34.5760	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	492.0	0	SC	0	8.0037	0	34.5759	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	493.0	0	SC	0	7.9968	0	34.5758	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	494.0	0	SC	0	7.9883	0	34.5760	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	495.0	0	SC	0	7.9611	0	34.5755	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	496.0	0	SC	0	7.9128	0	34.5745	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	497.0	0	SC	0	7.8990	0	34.5737	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	498.0	0	SC	0	7.8698	0	34.5723	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	499.0	0	SC	0	7.8471	0	34.5713	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	500.0	0	SC	0	7.8388	0	34.5713	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	501.0	0	SC	0	7.8269	0	34.5713	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	502.0	0	SC	0	7.8146	0	34.5713	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	503.0	0	SC	0	7.8101	0	34.5711	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	504.0	0	SC	0	7.8034	0	34.5711	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	505.0	0	SC	0	7.7973	0	34.5709	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	506.0	0	SC	0	7.7906	0	34.5707	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	507.0	0	SC	0	7.7843	0	34.5707	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	508.0	0	SC	0	7.7774	0	34.5706	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	509.0	0	SC	0	7.7449	0	34.5698	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	510.0	0	SC	0	7.7326	0	34.5693	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	511.0	0	SC	0	7.7278	0	34.5691	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	512.0	0	SC	0	7.7221	0	34.5690	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	513.0	0	SC	0	7.7148	0	34.5688	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	514.0	0	SC	0	7.7115	0	34.5688	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	515.0	0	SC	0	7.7070	0	34.5685	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	516.0	0	SC	0	7.7028	0	34.5685	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	517.0	0	SC	0	7.6992	0	34.5685	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	518.0	0	SC	0	7.6969	0	34.5685	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	519.0	0	SC	0	7.6924	0	34.5683	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	520.0	0	SC	0	7.6877	0	34.5680	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	521.0	0	SC	0	7.6820	0	34.5679	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	522.0	0	SC	0	7.6750	0	34.5675	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	523.0	0	SC	0	7.6692	0	34.5674	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	524.0	0	SC	0	7.6583	0	34.5667	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	525.0	0	SC	0	7.6546	0	34.5664	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	526.0	0	SC	0	7.6524	0	34.5664	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	527.0	0	SC	0	7.6424	0	34.5659	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	528.0	0	SC	0	7.6315	0	34.5653	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	529.0	0	SC	0	7.6190	0	34.5652	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	530.0	0	SC	0	7.6125	0	34.5648	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	531.0	0	SC	0	7.6078	0	34.5643	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	532.0	0	SC	0	7.5987	0	34.5638	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	533.0	0	SC	0	7.5914	0	34.5636	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	534.0	0	SC	0	7.5860	0	34.5634	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	535.0	0	SC	0	7.5765	0	34.5628	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	536.0	0	SC	0	7.5667	0	34.5616	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	537.0	0	SC	0	7.5622	0	34.5612	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	538.0	0	SC	0	7.5561	0	34.5607	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	539.0	0	SC	0	7.5478	0	34.5602	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	540.0	0	SC	0	7.5379	0	34.5599	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	541.0	0	SC	0	7.5216	0	34.5600	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	542.0	0	SC	0	7.5113	0	34.5597	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	543.0	0	SC	0	7.5055	0	34.5591	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	544.0	0	SC	0	7.4944	0	34.5587	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	545.0	0	SC	0	7.4879	0	34.5593	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	546.0	0	SC	0	7.4842	0	34.5595	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	547.0	0	SC	0	7.4825	0	34.5596	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	548.0	0	SC	0	7.4826	0	34.5600	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	549.0	0	SC	0	7.4820	0	34.5601	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	550.0	0	SC	0	7.4734	0	34.5605	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	551.0	0	SC	0	7.4430	0	34.5591	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	552.0	0	SC	0	7.4291	0	34.5589	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	553.0	0	SC	0	7.4057	0	34.5585	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	554.0	0	SC	0	7.3818	0	34.5575	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	555.0	0	SC	0	7.3721	0	34.5571	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	556.0	0	SC	0	7.3664	0	34.5568	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	557.0	0	SC	0	7.3542	0	34.5563	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	558.0	0	SC	0	7.3447	0	34.5560	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	559.0	0	SC	0	7.3379	0	34.5556	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	560.0	0	SC	0	7.3271	0	34.5557	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	561.0	0	SC	0	7.3179	0	34.5555	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	562.0	0	SC	0	7.3059	0	34.5551	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	563.0	0	SC	0	7.2948	0	34.5548	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	564.0	0	SC	0	7.2908	0	34.5546	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	565.0	0	SC	0	7.2881	0	34.5546	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	566.0	0	SC	0	7.2848	0	34.5546	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	567.0	0	SC	0	7.2867	0	34.5546	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	568.0	0	SC	0	7.2804	0	34.5544	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	569.0	0	SC	0	7.2730	0	34.5544	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	570.0	0	SC	0	7.2688	0	34.5542	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	571.0	0	SC	0	7.2668	0	34.5541	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	572.0	0	SC	0	7.2627	0	34.5539	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	573.0	0	SC	0	7.2620	0	34.5539	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	574.0	0	SC	0	7.2578	0	34.5538	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	575.0	0	SC	0	7.2529	0	34.5536	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	576.0	0	SC	0	7.2487	0	34.5535	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	577.0	0	SC	0	7.2314	0	34.5531	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	578.0	0	SC	0	7.2161	0	34.5528	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	579.0	0	SC	0	7.2134	0	34.5526	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	580.0	0	SC	0	7.2126	0	34.5525	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	581.0	0	SC	0	7.2098	0	34.5523	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	582.0	0	SC	0	7.2027	0	34.5521	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	583.0	0	SC	0	7.1916	0	34.5516	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	584.0	0	SC	0	7.1785	0	34.5513	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	585.0	0	SC	0	7.1716	0	34.5510	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	586.0	0	SC	0	7.1688	0	34.5510	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	587.0	0	SC	0	7.1663	0	34.5510	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	588.0	0	SC	0	7.1630	0	34.5508	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	589.0	0	SC	0	7.1575	0	34.5509	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	590.0	0	SC	0	7.1544	0	34.5510	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	591.0	0	SC	0	7.1520	0	34.5510	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	592.0	0	SC	0	7.1504	0	34.5509	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	593.0	0	SC	0	7.1466	0	34.5507	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	594.0	0	SC	0	7.1418	0	34.5506	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	595.0	0	SC	0	7.1267	0	34.5501	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	596.0	0	SC	0	7.1126	0	34.5498	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	597.0	0	SC	0	7.0977	0	34.5494	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	598.0	0	SC	0	7.0830	0	34.5493	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	599.0	0	SC	0	7.0773	0	34.5493	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	600.0	0	SC	0	7.0689	0	34.5490	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	601.0	0	SC	0	7.0615	0	34.5488	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	602.0	0	SC	0	7.0567	0	34.5486	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	603.0	0	SC	0	7.0502	0	34.5480	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	604.0	0	SC	0	7.0379	0	34.5471	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	605.0	0	SC	0	7.0340	0	34.5467	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	606.0	0	SC	0	7.0305	0	34.5468	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	607.0	0	SC	0	7.0230	0	34.5464	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	608.0	0	SC	0	7.0102	0	34.5461	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	609.0	0	SC	0	7.0046	0	34.5465	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	610.0	0	SC	0	6.9976	0	34.5466	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	611.0	0	SC	0	6.9920	0	34.5466	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	612.0	0	SC	0	6.9796	0	34.5468	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	613.0	0	SC	0	6.9678	0	34.5467	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	614.0	0	SC	0	6.9551	0	34.5464	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	615.0	0	SC	0	6.9550	0	34.5462	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	616.0	0	SC	0	6.9546	0	34.5463	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	617.0	0	SC	0	6.9529	0	34.5463	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	618.0	0	SC	0	6.9515	0	34.5462	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	619.0	0	SC	0	6.9445	0	34.5461	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	620.0	0	SC	0	6.9324	0	34.5458	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	621.0	0	SC	0	6.9140	0	34.5453	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	622.0	0	SC	0	6.9110	0	34.5450	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	623.0	0	SC	0	6.9077	0	34.5450	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	624.0	0	SC	0	6.9052	0	34.5450	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	625.0	0	SC	0	6.9025	0	34.5451	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	626.0	0	SC	0	6.8773	0	34.5447	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	627.0	0	SC	0	6.8596	0	34.5443	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	628.0	0	SC	0	6.8522	0	34.5441	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	629.0	0	SC	0	6.8440	0	34.5439	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	630.0	0	SC	0	6.8351	0	34.5437	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	631.0	0	SC	0	6.8293	0	34.5438	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	632.0	0	SC	0	6.8213	0	34.5434	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	633.0	0	SC	0	6.8152	0	34.5431	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	634.0	0	SC	0	6.8053	0	34.5428	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	635.0	0	SC	0	6.7949	0	34.5422	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	636.0	0	SC	0	6.7851	0	34.5419	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	637.0	0	SC	0	6.7703	0	34.5415	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	638.0	0	SC	0	6.7501	0	34.5413	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	639.0	0	SC	0	6.7417	0	34.5408	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	640.0	0	SC	0	6.7326	0	34.5407	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	641.0	0	SC	0	6.7271	0	34.5404	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	642.0	0	SC	0	6.7194	0	34.5402	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	643.0	0	SC	0	6.7031	0	34.5399	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	644.0	0	SC	0	6.6952	0	34.5397	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	645.0	0	SC	0	6.6918	0	34.5396	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	646.0	0	SC	0	6.6903	0	34.5394	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	647.0	0	SC	0	6.6897	0	34.5397	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	648.0	0	SC	0	6.6893	0	34.5396	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	649.0	0	SC	0	6.6875	0	34.5397	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	650.0	0	SC	0	6.6866	0	34.5397	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	651.0	0	SC	0	6.6859	0	34.5397	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	652.0	0	SC	0	6.6859	0	34.5398	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	653.0	0	SC	0	6.6860	0	34.5397	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	654.0	0	SC	0	6.6846	0	34.5398	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	655.0	0	SC	0	6.6805	0	34.5398	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	656.0	0	SC	0	6.6724	0	34.5398	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	657.0	0	SC	0	6.6675	0	34.5397	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	658.0	0	SC	0	6.6572	0	34.5394	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	659.0	0	SC	0	6.6547	0	34.5393	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	660.0	0	SC	0	6.6537	0	34.5393	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	661.0	0	SC	0	6.6536	0	34.5393	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	662.0	0	SC	0	6.6531	0	34.5393	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	663.0	0	SC	0	6.6524	0	34.5391	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	664.0	0	SC	0	6.6502	0	34.5392	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	665.0	0	SC	0	6.6470	0	34.5390	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	666.0	0	SC	0	6.6359	0	34.5391	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	667.0	0	SC	0	6.6166	0	34.5392	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	668.0	0	SC	0	6.6044	0	34.5391	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	669.0	0	SC	0	6.5967	0	34.5394	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	670.0	0	SC	0	6.5897	0	34.5394	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	671.0	0	SC	0	6.5865	0	34.5394	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	672.0	0	SC	0	6.5852	0	34.5396	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	673.0	0	SC	0	6.5832	0	34.5397	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	674.0	0	SC	0	6.5812	0	34.5398	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	675.0	0	SC	0	6.5787	0	34.5397	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	676.0	0	SC	0	6.5694	0	34.5397	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	677.0	0	SC	0	6.5662	0	34.5396	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	678.0	0	SC	0	6.5604	0	34.5396	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	679.0	0	SC	0	6.5527	0	34.5396	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	680.0	0	SC	0	6.5466	0	34.5392	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	681.0	0	SC	0	6.5276	0	34.5388	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	682.0	0	SC	0	6.5080	0	34.5384	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	683.0	0	SC	0	6.5006	0	34.5381	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	684.0	0	SC	0	6.4927	0	34.5379	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	685.0	0	SC	0	6.4863	0	34.5379	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	686.0	0	SC	0	6.4750	0	34.5378	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	687.0	0	SC	0	6.4645	0	34.5379	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	688.0	0	SC	0	6.4561	0	34.5379	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	689.0	0	SC	0	6.4532	0	34.5379	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	690.0	0	SC	0	6.4509	0	34.5379	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	691.0	0	SC	0	6.4467	0	34.5381	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	692.0	0	SC	0	6.4396	0	34.5382	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	693.0	0	SC	0	6.4303	0	34.5381	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	694.0	0	SC	0	6.4272	0	34.5381	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	695.0	0	SC	0	6.4239	0	34.5381	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	696.0	0	SC	0	6.4161	0	34.5381	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	697.0	0	SC	0	6.3926	0	34.5378	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	698.0	0	SC	0	6.3880	0	34.5375	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	699.0	0	SC	0	6.3844	0	34.5374	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	700.0	0	SC	0	6.3793	0	34.5374	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	701.0	0	SC	0	6.3733	0	34.5373	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	702.0	0	SC	0	6.3711	0	34.5372	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	703.0	0	SC	0	6.3694	0	34.5370	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	704.0	0	SC	0	6.3629	0	34.5368	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	705.0	0	SC	0	6.3563	0	34.5366	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	706.0	0	SC	0	6.3533	0	34.5366	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	707.0	0	SC	0	6.3511	0	34.5364	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	708.0	0	SC	0	6.3430	0	34.5364	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	709.0	0	SC	0	6.3331	0	34.5364	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	710.0	0	SC	0	6.3299	0	34.5362	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	711.0	0	SC	0	6.3257	0	34.5363	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	712.0	0	SC	0	6.3249	0	34.5362	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	713.0	0	SC	0	6.3240	0	34.5363	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	714.0	0	SC	0	6.3198	0	34.5363	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	715.0	0	SC	0	6.3127	0	34.5363	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	716.0	0	SC	0	6.3093	0	34.5361	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	717.0	0	SC	0	6.3049	0	34.5361	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	718.0	0	SC	0	6.3006	0	34.5360	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	719.0	0	SC	0	6.2989	0	34.5359	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	720.0	0	SC	0	6.2964	0	34.5361	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	721.0	0	SC	0	6.2879	0	34.5359	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	722.0	0	SC	0	6.2817	0	34.5358	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	723.0	0	SC	0	6.2762	0	34.5356	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	724.0	0	SC	0	6.2694	0	34.5355	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	725.0	0	SC	0	6.2473	0	34.5352	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	726.0	0	SC	0	6.2363	0	34.5359	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	727.0	0	SC	0	6.2317	0	34.5363	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	728.0	0	SC	0	6.2267	0	34.5363	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	729.0	0	SC	0	6.2200	0	34.5362	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	730.0	0	SC	0	6.2104	0	34.5361	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	731.0	0	SC	0	6.1967	0	34.5359	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	732.0	0	SC	0	6.1835	0	34.5359	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	733.0	0	SC	0	6.1775	0	34.5360	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	734.0	0	SC	0	6.1757	0	34.5360	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	735.0	0	SC	0	6.1730	0	34.5362	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	736.0	0	SC	0	6.1680	0	34.5363	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	737.0	0	SC	0	6.1651	0	34.5361	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	738.0	0	SC	0	6.1623	0	34.5362	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	739.0	0	SC	0	6.1582	0	34.5364	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	740.0	0	SC	0	6.1540	0	34.5364	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	741.0	0	SC	0	6.1519	0	34.5364	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	742.0	0	SC	0	6.1487	0	34.5364	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	743.0	0	SC	0	6.1448	0	34.5363	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	744.0	0	SC	0	6.1411	0	34.5363	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	745.0	0	SC	0	6.1384	0	34.5363	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	746.0	0	SC	0	6.1359	0	34.5363	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	747.0	0	SC	0	6.1304	0	34.5364	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	748.0	0	SC	0	6.1246	0	34.5364	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	749.0	0	SC	0	6.1210	0	34.5364	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	750.0	0	SC	0	6.1201	0	34.5364	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	751.0	0	SC	0	6.1182	0	34.5363	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	752.0	0	SC	0	6.1082	0	34.5363	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	753.0	0	SC	0	6.1015	0	34.5363	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	754.0	0	SC	0	6.0830	0	34.5364	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	755.0	0	SC	0	6.0752	0	34.5362	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	756.0	0	SC	0	6.0654	0	34.5361	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	757.0	0	SC	0	6.0531	0	34.5361	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	758.0	0	SC	0	6.0364	0	34.5359	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	759.0	0	SC	0	6.0302	0	34.5358	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	760.0	0	SC	0	6.0171	0	34.5356	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	761.0	0	SC	0	6.0065	0	34.5356	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	762.0	0	SC	0	5.9982	0	34.5355	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	763.0	0	SC	0	5.9962	0	34.5355	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	764.0	0	SC	0	5.9926	0	34.5355	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	765.0	0	SC	0	5.9887	0	34.5356	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	766.0	0	SC	0	5.9842	0	34.5356	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	767.0	0	SC	0	5.9757	0	34.5354	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	768.0	0	SC	0	5.9710	0	34.5353	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	769.0	0	SC	0	5.9678	0	34.5353	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	770.0	0	SC	0	5.9538	0	34.5345	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	771.0	0	SC	0	5.9340	0	34.5339	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	772.0	0	SC	0	5.9126	0	34.5331	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	773.0	0	SC	0	5.8879	0	34.5323	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	774.0	0	SC	0	5.8816	0	34.5325	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	775.0	0	SC	0	5.8793	0	34.5325	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	776.0	0	SC	0	5.8763	0	34.5325	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	777.0	0	SC	0	5.8727	0	34.5325	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	778.0	0	SC	0	5.8696	0	34.5325	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	779.0	0	SC	0	5.8574	0	34.5326	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	780.0	0	SC	0	5.8436	0	34.5329	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	781.0	0	SC	0	5.8115	0	34.5322	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	782.0	0	SC	0	5.7852	0	34.5314	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	783.0	0	SC	0	5.7839	0	34.5317	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	784.0	0	SC	0	5.7828	0	34.5323	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	785.0	0	SC	0	5.7770	0	34.5325	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	786.0	0	SC	0	5.7733	0	34.5324	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	787.0	0	SC	0	5.7709	0	34.5322	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	788.0	0	SC	0	5.7696	0	34.5322	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	789.0	0	SC	0	5.7677	0	34.5322	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	790.0	0	SC	0	5.7643	0	34.5323	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	791.0	0	SC	0	5.7605	0	34.5324	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	792.0	0	SC	0	5.7556	0	34.5325	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	793.0	0	SC	0	5.7513	0	34.5328	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	794.0	0	SC	0	5.7454	0	34.5324	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	795.0	0	SC	0	5.7442	0	34.5325	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	796.0	0	SC	0	5.7402	0	34.5329	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	797.0	0	SC	0	5.7329	0	34.5329	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	798.0	0	SC	0	5.7265	0	34.5329	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	799.0	0	SC	0	5.7116	0	34.5329	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	800.0	0	SC	0	5.7023	0	34.5326	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	801.0	0	SC	0	5.7014	0	34.5326	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	802.0	0	SC	0	5.7004	0	34.5327	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	803.0	0	SC	0	5.6991	0	34.5326	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	804.0	0	SC	0	5.6971	0	34.5324	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	805.0	0	SC	0	5.6901	0	34.5323	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	806.0	0	SC	0	5.6786	0	34.5326	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	807.0	0	SC	0	5.6694	0	34.5326	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	808.0	0	SC	0	5.6646	0	34.5329	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	809.0	0	SC	0	5.6569	0	34.5330	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	810.0	0	SC	0	5.6529	0	34.5330	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	811.0	0	SC	0	5.6486	0	34.5332	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	812.0	0	SC	0	5.6312	0	34.5329	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	813.0	0	SC	0	5.6172	0	34.5327	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	814.0	0	SC	0	5.6072	0	34.5326	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	815.0	0	SC	0	5.6024	0	34.5326	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	816.0	0	SC	0	5.6001	0	34.5325	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	817.0	0	SC	0	5.5985	0	34.5326	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	818.0	0	SC	0	5.5969	0	34.5326	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	819.0	0	SC	0	5.5957	0	34.5326	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	820.0	0	SC	0	5.5954	0	34.5327	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	821.0	0	SC	0	5.5939	0	34.5326	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	822.0	0	SC	0	5.5886	0	34.5328	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	823.0	0	SC	0	5.5775	0	34.5329	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	824.0	0	SC	0	5.5636	0	34.5328	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	825.0	0	SC	0	5.5565	0	34.5327	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	826.0	0	SC	0	5.5473	0	34.5331	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	827.0	0	SC	0	5.5415	0	34.5330	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	828.0	0	SC	0	5.5321	0	34.5329	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	829.0	0	SC	0	5.5219	0	34.5331	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	830.0	0	SC	0	5.5127	0	34.5334	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	831.0	0	SC	0	5.5104	0	34.5338	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	832.0	0	SC	0	5.5090	0	34.5347	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	833.0	0	SC	0	5.5034	0	34.5349	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	834.0	0	SC	0	5.4953	0	34.5354	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	835.0	0	SC	0	5.4887	0	34.5357	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	836.0	0	SC	0	5.4843	0	34.5359	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	837.0	0	SC	0	5.4815	0	34.5363	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	838.0	0	SC	0	5.4766	0	34.5362	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	839.0	0	SC	0	5.4753	0	34.5362	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	840.0	0	SC	0	5.4712	0	34.5366	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	841.0	0	SC	0	5.4604	0	34.5369	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	842.0	0	SC	0	5.4514	0	34.5363	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	843.0	0	SC	0	5.4460	0	34.5360	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	844.0	0	SC	0	5.4444	0	34.5359	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	845.0	0	SC	0	5.4429	0	34.5359	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	846.0	0	SC	0	5.4413	0	34.5361	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	847.0	0	SC	0	5.4408	0	34.5364	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	848.0	0	SC	0	5.4408	0	34.5366	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	849.0	0	SC	0	5.4396	0	34.5366	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	850.0	0	SC	0	5.4301	0	34.5373	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	851.0	0	SC	0	5.4202	0	34.5378	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	852.0	0	SC	0	5.4163	0	34.5379	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	853.0	0	SC	0	5.4147	0	34.5379	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	854.0	0	SC	0	5.4139	0	34.5379	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	855.0	0	SC	0	5.4130	0	34.5379	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	856.0	0	SC	0	5.4107	0	34.5381	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	857.0	0	SC	0	5.3999	0	34.5384	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	858.0	0	SC	0	5.3945	0	34.5389	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	859.0	0	SC	0	5.3907	0	34.5388	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	860.0	0	SC	0	5.3897	0	34.5388	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	861.0	0	SC	0	5.3875	0	34.5385	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	862.0	0	SC	0	5.3827	0	34.5384	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	863.0	0	SC	0	5.3802	0	34.5384	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	864.0	0	SC	0	5.3782	0	34.5384	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	865.0	0	SC	0	5.3735	0	34.5384	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	866.0	0	SC	0	5.3678	0	34.5384	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	867.0	0	SC	0	5.3528	0	34.5386	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	868.0	0	SC	0	5.3374	0	34.5386	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	869.0	0	SC	0	5.3337	0	34.5386	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	870.0	0	SC	0	5.3309	0	34.5389	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	871.0	0	SC	0	5.3298	0	34.5390	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	872.0	0	SC	0	5.3263	0	34.5391	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	873.0	0	SC	0	5.3210	0	34.5391	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	874.0	0	SC	0	5.3172	0	34.5391	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	875.0	0	SC	0	5.3148	0	34.5389	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	876.0	0	SC	0	5.3034	0	34.5393	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	877.0	0	SC	0	5.2962	0	34.5391	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	878.0	0	SC	0	5.2914	0	34.5391	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	879.0	0	SC	0	5.2851	0	34.5394	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	880.0	0	SC	0	5.2796	0	34.5394	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	881.0	0	SC	0	5.2752	0	34.5394	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	882.0	0	SC	0	5.2717	0	34.5394	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	883.0	0	SC	0	5.2689	0	34.5397	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	884.0	0	SC	0	5.2627	0	34.5397	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	885.0	0	SC	0	5.2609	0	34.5397	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	886.0	0	SC	0	5.2569	0	34.5399	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	887.0	0	SC	0	5.2505	0	34.5399	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	888.0	0	SC	0	5.2437	0	34.5399	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	889.0	0	SC	0	5.2301	0	34.5403	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	890.0	0	SC	0	5.2193	0	34.5404	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	891.0	0	SC	0	5.2102	0	34.5409	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	892.0	0	SC	0	5.1922	0	34.5419	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	893.0	0	SC	0	5.1774	0	34.5420	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	894.0	0	SC	0	5.1657	0	34.5418	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	895.0	0	SC	0	5.1605	0	34.5418	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	896.0	0	SC	0	5.1507	0	34.5421	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	897.0	0	SC	0	5.1474	0	34.5422	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	898.0	0	SC	0	5.1453	0	34.5423	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	899.0	0	SC	0	5.1445	0	34.5422	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	900.0	0	SC	0	5.1426	0	34.5424	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	901.0	0	SC	0	5.1396	0	34.5426	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	902.0	0	SC	0	5.1373	0	34.5424	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	903.0	0	SC	0	5.1352	0	34.5424	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	904.0	0	SC	0	5.1328	0	34.5426	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	905.0	0	SC	0	5.1320	0	34.5426	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	906.0	0	SC	0	5.1316	0	34.5426	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	907.0	0	SC	0	5.1307	0	34.5426	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	908.0	0	SC	0	5.1300	0	34.5426	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	909.0	0	SC	0	5.1286	0	34.5426	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	910.0	0	SC	0	5.1269	0	34.5428	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	911.0	0	SC	0	5.1264	0	34.5426	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	912.0	0	SC	0	5.1259	0	34.5428	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	913.0	0	SC	0	5.1238	0	34.5429	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	914.0	0	SC	0	5.1223	0	34.5429	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	915.0	0	SC	0	5.1210	0	34.5428	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	916.0	0	SC	0	5.1156	0	34.5428	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	917.0	0	SC	0	5.1062	0	34.5428	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	918.0	0	SC	0	5.1053	0	34.5426	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	919.0	0	SC	0	5.1045	0	34.5424	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	920.0	0	SC	0	5.1033	0	34.5426	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	921.0	0	SC	0	5.0949	0	34.5426	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	922.0	0	SC	0	5.0800	0	34.5430	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	923.0	0	SC	0	5.0736	0	34.5431	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	924.0	0	SC	0	5.0724	0	34.5431	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	925.0	0	SC	0	5.0719	0	34.5432	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	926.0	0	SC	0	5.0718	0	34.5433	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	927.0	0	SC	0	5.0718	0	34.5433	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	928.0	0	SC	0	5.0709	0	34.5434	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	929.0	0	SC	0	5.0686	0	34.5434	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	930.0	0	SC	0	5.0622	0	34.5436	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	931.0	0	SC	0	5.0562	0	34.5436	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	932.0	0	SC	0	5.0516	0	34.5436	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	933.0	0	SC	0	5.0465	0	34.5437	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	934.0	0	SC	0	5.0375	0	34.5437	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	935.0	0	SC	0	5.0294	0	34.5439	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	936.0	0	SC	0	5.0255	0	34.5439	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	937.0	0	SC	0	5.0213	0	34.5439	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	938.0	0	SC	0	5.0203	0	34.5438	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	939.0	0	SC	0	5.0191	0	34.5438	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	940.0	0	SC	0	5.0098	0	34.5439	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	941.0	0	SC	0	5.0005	0	34.5442	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	942.0	0	SC	0	4.9959	0	34.5442	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	943.0	0	SC	0	4.9935	0	34.5442	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	944.0	0	SC	0	4.9906	0	34.5444	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	945.0	0	SC	0	4.9878	0	34.5442	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	946.0	0	SC	0	4.9839	0	34.5444	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	947.0	0	SC	0	4.9802	0	34.5443	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	948.0	0	SC	0	4.9750	0	34.5444	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	949.0	0	SC	0	4.9662	0	34.5444	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	950.0	0	SC	0	4.9621	0	34.5444	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	951.0	0	SC	0	4.9594	0	34.5445	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	952.0	0	SC	0	4.9537	0	34.5446	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	953.0	0	SC	0	4.9417	0	34.5449	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	954.0	0	SC	0	4.9278	0	34.5451	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	955.0	0	SC	0	4.9153	0	34.5454	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	956.0	0	SC	0	4.9081	0	34.5453	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	957.0	0	SC	0	4.9022	0	34.5456	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	958.0	0	SC	0	4.9003	0	34.5456	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	959.0	0	SC	0	4.8997	0	34.5456	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	960.0	0	SC	0	4.8993	0	34.5456	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	961.0	0	SC	0	4.8984	0	34.5456	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	962.0	0	SC	0	4.8940	0	34.5459	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	963.0	0	SC	0	4.8900	0	34.5460	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	964.0	0	SC	0	4.8845	0	34.5462	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	965.0	0	SC	0	4.8736	0	34.5464	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	966.0	0	SC	0	4.8663	0	34.5463	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	967.0	0	SC	0	4.8573	0	34.5466	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	968.0	0	SC	0	4.8533	0	34.5466	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	969.0	0	SC	0	4.8508	0	34.5465	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	970.0	0	SC	0	4.8487	0	34.5466	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	971.0	0	SC	0	4.8456	0	34.5466	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	972.0	0	SC	0	4.8435	0	34.5465	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	973.0	0	SC	0	4.8414	0	34.5465	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	974.0	0	SC	0	4.8391	0	34.5466	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	975.0	0	SC	0	4.8363	0	34.5467	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	976.0	0	SC	0	4.8336	0	34.5468	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	977.0	0	SC	0	4.8305	0	34.5468	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	978.0	0	SC	0	4.8240	0	34.5471	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	979.0	0	SC	0	4.8145	0	34.5476	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	980.0	0	SC	0	4.8110	0	34.5476	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	981.0	0	SC	0	4.8073	0	34.5478	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	982.0	0	SC	0	4.8061	0	34.5478	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	983.0	0	SC	0	4.8056	0	34.5478	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	984.0	0	SC	0	4.8005	0	34.5478	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	985.0	0	SC	0	4.7955	0	34.5480	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	986.0	0	SC	0	4.7920	0	34.5481	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	987.0	0	SC	0	4.7849	0	34.5482	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	988.0	0	SC	0	4.7800	0	34.5482	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	989.0	0	SC	0	4.7776	0	34.5481	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	990.0	0	SC	0	4.7753	0	34.5481	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	991.0	0	SC	0	4.7738	0	34.5481	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	992.0	0	SC	0	4.7718	0	34.5483	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	993.0	0	SC	0	4.7704	0	34.5483	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	994.0	0	SC	0	4.7653	0	34.5485	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	995.0	0	SC	0	4.7564	0	34.5486	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	996.0	0	SC	0	4.7478	0	34.5488	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	997.0	0	SC	0	4.7410	0	34.5492	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	998.0	0	SC	0	4.7335	0	34.5492	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	999.0	0	SC	0	4.7296	0	34.5493	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1000.0	0	SC	0	4.7291	0	34.5492	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1001.0	0	SC	0	4.7286	0	34.5493	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1002.0	0	SC	0	4.7281	0	34.5494	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1003.0	0	SC	0	4.7259	0	34.5495	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1004.0	0	SC	0	4.7241	0	34.5495	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1005.0	0	SC	0	4.7184	0	34.5496	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1006.0	0	SC	0	4.7047	0	34.5499	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1007.0	0	SC	0	4.6959	0	34.5501	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1008.0	0	SC	0	4.6719	0	34.5503	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1009.0	0	SC	0	4.6666	0	34.5501	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1010.0	0	SC	0	4.6634	0	34.5501	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1011.0	0	SC	0	4.6610	0	34.5501	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1012.0	0	SC	0	4.6592	0	34.5501	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1013.0	0	SC	0	4.6573	0	34.5504	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1014.0	0	SC	0	4.6550	0	34.5503	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1015.0	0	SC	0	4.6529	0	34.5503	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1016.0	0	SC	0	4.6504	0	34.5505	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1017.0	0	SC	0	4.6478	0	34.5505	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1018.0	0	SC	0	4.6458	0	34.5506	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1019.0	0	SC	0	4.6445	0	34.5507	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1020.0	0	SC	0	4.6441	0	34.5508	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1021.0	0	SC	0	4.6436	0	34.5507	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1022.0	0	SC	0	4.6433	0	34.5508	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1023.0	0	SC	0	4.6431	0	34.5509	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1024.0	0	SC	0	4.6428	0	34.5510	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1025.0	0	SC	0	4.6412	0	34.5510	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1026.0	0	SC	0	4.6397	0	34.5511	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1027.0	0	SC	0	4.6367	0	34.5511	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1028.0	0	SC	0	4.6269	0	34.5512	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1029.0	0	SC	0	4.6154	0	34.5513	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1030.0	0	SC	0	4.6123	0	34.5512	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1031.0	0	SC	0	4.6097	0	34.5512	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1032.0	0	SC	0	4.6077	0	34.5513	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1033.0	0	SC	0	4.6055	0	34.5512	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1034.0	0	SC	0	4.6029	0	34.5512	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1035.0	0	SC	0	4.6004	0	34.5513	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1036.0	0	SC	0	4.5962	0	34.5514	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1037.0	0	SC	0	4.5886	0	34.5513	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1038.0	0	SC	0	4.5841	0	34.5512	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1039.0	0	SC	0	4.5806	0	34.5511	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1040.0	0	SC	0	4.5788	0	34.5510	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1041.0	0	SC	0	4.5735	0	34.5510	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1042.0	0	SC	0	4.5593	0	34.5505	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1043.0	0	SC	0	4.5425	0	34.5505	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1044.0	0	SC	0	4.5329	0	34.5506	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1045.0	0	SC	0	4.5282	0	34.5506	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1046.0	0	SC	0	4.5244	0	34.5506	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1047.0	0	SC	0	4.5202	0	34.5507	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1048.0	0	SC	0	4.5180	0	34.5507	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1049.0	0	SC	0	4.5153	0	34.5507	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1050.0	0	SC	0	4.5076	0	34.5509	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1051.0	0	SC	0	4.4924	0	34.5514	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1052.0	0	SC	0	4.4861	0	34.5515	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1053.0	0	SC	0	4.4813	0	34.5515	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1054.0	0	SC	0	4.4677	0	34.5520	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1055.0	0	SC	0	4.4584	0	34.5521	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1056.0	0	SC	0	4.4505	0	34.5524	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1057.0	0	SC	0	4.4364	0	34.5527	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1058.0	0	SC	0	4.4326	0	34.5527	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1059.0	0	SC	0	4.4157	0	34.5535	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1060.0	0	SC	0	4.4063	0	34.5538	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1061.0	0	SC	0	4.4051	0	34.5537	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1062.0	0	SC	0	4.4047	0	34.5537	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1063.0	0	SC	0	4.4044	0	34.5538	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1064.0	0	SC	0	4.4041	0	34.5538	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1065.0	0	SC	0	4.4042	0	34.5539	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1066.0	0	SC	0	4.4038	0	34.5539	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1067.0	0	SC	0	4.4006	0	34.5540	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1068.0	0	SC	0	4.4001	0	34.5539	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1069.0	0	SC	0	4.3973	0	34.5537	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1070.0	0	SC	0	4.3952	0	34.5538	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1071.0	0	SC	0	4.3930	0	34.5537	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1072.0	0	SC	0	4.3897	0	34.5538	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1073.0	0	SC	0	4.3887	0	34.5538	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1074.0	0	SC	0	4.3860	0	34.5538	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1075.0	0	SC	0	4.3726	0	34.5539	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1076.0	0	SC	0	4.3595	0	34.5538	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1077.0	0	SC	0	4.3557	0	34.5538	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1078.0	0	SC	0	4.3527	0	34.5538	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1079.0	0	SC	0	4.3516	0	34.5539	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1080.0	0	SC	0	4.3503	0	34.5539	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1081.0	0	SC	0	4.3484	0	34.5540	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1082.0	0	SC	0	4.3448	0	34.5538	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1083.0	0	SC	0	4.3433	0	34.5540	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1084.0	0	SC	0	4.3409	0	34.5542	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1085.0	0	SC	0	4.3313	0	34.5542	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1086.0	0	SC	0	4.3256	0	34.5540	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1087.0	0	SC	0	4.3234	0	34.5540	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1088.0	0	SC	0	4.3227	0	34.5539	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1089.0	0	SC	0	4.3217	0	34.5540	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1090.0	0	SC	0	4.3204	0	34.5540	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1091.0	0	SC	0	4.3176	0	34.5540	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1092.0	0	SC	0	4.3140	0	34.5542	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1093.0	0	SC	0	4.3118	0	34.5546	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1094.0	0	SC	0	4.3102	0	34.5551	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1095.0	0	SC	0	4.3060	0	34.5557	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1096.0	0	SC	0	4.3010	0	34.5559	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1097.0	0	SC	0	4.2987	0	34.5558	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1098.0	0	SC	0	4.2989	0	34.5560	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1099.0	0	SC	0	4.2987	0	34.5560	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1100.0	0	SC	0	4.2985	0	34.5561	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1101.0	0	SC	0	4.2972	0	34.5561	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1102.0	0	SC	0	4.2907	0	34.5566	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1103.0	0	SC	0	4.2785	0	34.5561	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1104.0	0	SC	0	4.2701	0	34.5559	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1105.0	0	SC	0	4.2671	0	34.5558	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1106.0	0	SC	0	4.2605	0	34.5557	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1107.0	0	SC	0	4.2562	0	34.5556	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1108.0	0	SC	0	4.2552	0	34.5558	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1109.0	0	SC	0	4.2538	0	34.5561	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1110.0	0	SC	0	4.2481	0	34.5566	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1111.0	0	SC	0	4.2440	0	34.5563	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1112.0	0	SC	0	4.2373	0	34.5566	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1113.0	0	SC	0	4.2278	0	34.5568	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1114.0	0	SC	0	4.2248	0	34.5568	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1115.0	0	SC	0	4.2221	0	34.5567	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1116.0	0	SC	0	4.2195	0	34.5568	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1117.0	0	SC	0	4.2169	0	34.5568	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1118.0	0	SC	0	4.2109	0	34.5569	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1119.0	0	SC	0	4.2046	0	34.5572	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1120.0	0	SC	0	4.2025	0	34.5571	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1121.0	0	SC	0	4.1924	0	34.5575	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1122.0	0	SC	0	4.1813	0	34.5578	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1123.0	0	SC	0	4.1723	0	34.5578	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1124.0	0	SC	0	4.1655	0	34.5581	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1125.0	0	SC	0	4.1603	0	34.5583	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1126.0	0	SC	0	4.1547	0	34.5583	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1127.0	0	SC	0	4.1530	0	34.5585	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1128.0	0	SC	0	4.1525	0	34.5585	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1129.0	0	SC	0	4.1522	0	34.5584	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1130.0	0	SC	0	4.1509	0	34.5587	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1131.0	0	SC	0	4.1497	0	34.5587	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1132.0	0	SC	0	4.1486	0	34.5587	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1133.0	0	SC	0	4.1469	0	34.5589	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1134.0	0	SC	0	4.1436	0	34.5590	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1135.0	0	SC	0	4.1370	0	34.5593	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1136.0	0	SC	0	4.1275	0	34.5595	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1137.0	0	SC	0	4.1222	0	34.5599	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1138.0	0	SC	0	4.1138	0	34.5601	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1139.0	0	SC	0	4.1111	0	34.5601	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1140.0	0	SC	0	4.1074	0	34.5604	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1141.0	0	SC	0	4.1053	0	34.5605	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1142.0	0	SC	0	4.1022	0	34.5607	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1143.0	0	SC	0	4.0990	0	34.5607	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1144.0	0	SC	0	4.0975	0	34.5608	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1145.0	0	SC	0	4.0938	0	34.5610	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1146.0	0	SC	0	4.0860	0	34.5613	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1147.0	0	SC	0	4.0738	0	34.5617	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1148.0	0	SC	0	4.0616	0	34.5622	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1149.0	0	SC	0	4.0528	0	34.5623	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1150.0	0	SC	0	4.0453	0	34.5626	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1151.0	0	SC	0	4.0426	0	34.5626	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1152.0	0	SC	0	4.0398	0	34.5628	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1153.0	0	SC	0	4.0372	0	34.5630	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1154.0	0	SC	0	4.0359	0	34.5630	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1155.0	0	SC	0	4.0343	0	34.5631	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1156.0	0	SC	0	4.0329	0	34.5631	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1157.0	0	SC	0	4.0314	0	34.5631	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1158.0	0	SC	0	4.0273	0	34.5635	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1159.0	0	SC	0	4.0176	0	34.5637	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1160.0	0	SC	0	4.0110	0	34.5638	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1161.0	0	SC	0	4.0095	0	34.5638	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1162.0	0	SC	0	4.0083	0	34.5638	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1163.0	0	SC	0	4.0035	0	34.5641	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1164.0	0	SC	0	4.0013	0	34.5643	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1165.0	0	SC	0	3.9983	0	34.5643	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1166.0	0	SC	0	3.9891	0	34.5648	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1167.0	0	SC	0	3.9815	0	34.5651	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1168.0	0	SC	0	3.9733	0	34.5651	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1169.0	0	SC	0	3.9598	0	34.5655	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1170.0	0	SC	0	3.9544	0	34.5655	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1171.0	0	SC	0	3.9493	0	34.5658	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1172.0	0	SC	0	3.9443	0	34.5662	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1173.0	0	SC	0	3.9393	0	34.5665	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1174.0	0	SC	0	3.9350	0	34.5667	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1175.0	0	SC	0	3.9273	0	34.5668	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1176.0	0	SC	0	3.9140	0	34.5671	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1177.0	0	SC	0	3.9090	0	34.5672	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1178.0	0	SC	0	3.9038	0	34.5675	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1179.0	0	SC	0	3.8989	0	34.5678	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1180.0	0	SC	0	3.8966	0	34.5680	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1181.0	0	SC	0	3.8929	0	34.5680	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1182.0	0	SC	0	3.8860	0	34.5682	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1183.0	0	SC	0	3.8805	0	34.5683	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1184.0	0	SC	0	3.8672	0	34.5687	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1185.0	0	SC	0	3.8634	0	34.5688	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1186.0	0	SC	0	3.8612	0	34.5690	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1187.0	0	SC	0	3.8606	0	34.5690	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1188.0	0	SC	0	3.8598	0	34.5690	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1189.0	0	SC	0	3.8582	0	34.5692	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1190.0	0	SC	0	3.8580	0	34.5691	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1191.0	0	SC	0	3.8576	0	34.5693	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1192.0	0	SC	0	3.8571	0	34.5692	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1193.0	0	SC	0	3.8523	0	34.5696	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1194.0	0	SC	0	3.8477	0	34.5697	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1195.0	0	SC	0	3.8439	0	34.5697	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1196.0	0	SC	0	3.8407	0	34.5697	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1197.0	0	SC	0	3.8357	0	34.5697	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1198.0	0	SC	0	3.8330	0	34.5697	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1199.0	0	SC	0	3.8280	0	34.5698	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1200.0	0	SC	0	3.8265	0	34.5698	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1201.0	0	SC	0	3.8249	0	34.5698	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1202.0	0	SC	0	3.8203	0	34.5700	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1203.0	0	SC	0	3.8081	0	34.5702	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1204.0	0	SC	0	3.7981	0	34.5705	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1205.0	0	SC	0	3.7957	0	34.5704	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1206.0	0	SC	0	3.7936	0	34.5704	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1207.0	0	SC	0	3.7915	0	34.5705	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1208.0	0	SC	0	3.7883	0	34.5705	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1209.0	0	SC	0	3.7853	0	34.5707	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1210.0	0	SC	0	3.7837	0	34.5708	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1211.0	0	SC	0	3.7818	0	34.5707	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1212.0	0	SC	0	3.7791	0	34.5709	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1213.0	0	SC	0	3.7772	0	34.5710	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1214.0	0	SC	0	3.7765	0	34.5710	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1215.0	0	SC	0	3.7753	0	34.5711	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1216.0	0	SC	0	3.7740	0	34.5711	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1217.0	0	SC	0	3.7716	0	34.5712	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1218.0	0	SC	0	3.7709	0	34.5711	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1219.0	0	SC	0	3.7700	0	34.5713	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1220.0	0	SC	0	3.7678	0	34.5712	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1221.0	0	SC	0	3.7654	0	34.5713	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1222.0	0	SC	0	3.7636	0	34.5713	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1223.0	0	SC	0	3.7623	0	34.5715	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1224.0	0	SC	0	3.7610	0	34.5715	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1225.0	0	SC	0	3.7567	0	34.5719	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1226.0	0	SC	0	3.7551	0	34.5719	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1227.0	0	SC	0	3.7534	0	34.5718	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1228.0	0	SC	0	3.7520	0	34.5718	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1229.0	0	SC	0	3.7506	0	34.5720	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1230.0	0	SC	0	3.7485	0	34.5720	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1231.0	0	SC	0	3.7449	0	34.5721	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1232.0	0	SC	0	3.7434	0	34.5721	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1233.0	0	SC	0	3.7424	0	34.5721	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1234.0	0	SC	0	3.7401	0	34.5723	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1235.0	0	SC	0	3.7381	0	34.5723	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1236.0	0	SC	0	3.7347	0	34.5724	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1237.0	0	SC	0	3.7309	0	34.5725	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1238.0	0	SC	0	3.7195	0	34.5728	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1239.0	0	SC	0	3.7127	0	34.5728	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1240.0	0	SC	0	3.7092	0	34.5728	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1241.0	0	SC	0	3.7038	0	34.5730	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1242.0	0	SC	0	3.7008	0	34.5730	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1243.0	0	SC	0	3.6988	0	34.5732	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1244.0	0	SC	0	3.6974	0	34.5733	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1245.0	0	SC	0	3.6953	0	34.5734	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1246.0	0	SC	0	3.6889	0	34.5736	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1247.0	0	SC	0	3.6840	0	34.5738	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1248.0	0	SC	0	3.6819	0	34.5737	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1249.0	0	SC	0	3.6785	0	34.5740	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1250.0	0	SC	0	3.6759	0	34.5740	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1251.0	0	SC	0	3.6743	0	34.5740	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1252.0	0	SC	0	3.6722	0	34.5742	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1253.0	0	SC	0	3.6714	0	34.5742	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1254.0	0	SC	0	3.6705	0	34.5742	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1255.0	0	SC	0	3.6694	0	34.5743	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1256.0	0	SC	0	3.6674	0	34.5745	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1257.0	0	SC	0	3.6648	0	34.5745	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1258.0	0	SC	0	3.6638	0	34.5745	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1259.0	0	SC	0	3.6615	0	34.5745	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1260.0	0	SC	0	3.6589	0	34.5747	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1261.0	0	SC	0	3.6510	0	34.5751	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1262.0	0	SC	0	3.6467	0	34.5751	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1263.0	0	SC	0	3.6454	0	34.5752	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1264.0	0	SC	0	3.6439	0	34.5752	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1265.0	0	SC	0	3.6403	0	34.5754	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1266.0	0	SC	0	3.6347	0	34.5756	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1267.0	0	SC	0	3.6333	0	34.5756	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1268.0	0	SC	0	3.6326	0	34.5756	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1269.0	0	SC	0	3.6311	0	34.5758	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1270.0	0	SC	0	3.6307	0	34.5757	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1271.0	0	SC	0	3.6302	0	34.5757	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1272.0	0	SC	0	3.6279	0	34.5758	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1273.0	0	SC	0	3.6247	0	34.5759	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1274.0	0	SC	0	3.6227	0	34.5760	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1275.0	0	SC	0	3.6218	0	34.5760	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1276.0	0	SC	0	3.6194	0	34.5760	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1277.0	0	SC	0	3.6154	0	34.5762	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1278.0	0	SC	0	3.6130	0	34.5762	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1279.0	0	SC	0	3.6103	0	34.5764	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1280.0	0	SC	0	3.6084	0	34.5764	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1281.0	0	SC	0	3.6039	0	34.5765	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1282.0	0	SC	0	3.5997	0	34.5767	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1283.0	0	SC	0	3.5980	0	34.5767	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1284.0	0	SC	0	3.5967	0	34.5768	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1285.0	0	SC	0	3.5944	0	34.5769	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1286.0	0	SC	0	3.5917	0	34.5770	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1287.0	0	SC	0	3.5902	0	34.5771	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1288.0	0	SC	0	3.5885	0	34.5770	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1289.0	0	SC	0	3.5874	0	34.5771	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1290.0	0	SC	0	3.5846	0	34.5772	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1291.0	0	SC	0	3.5815	0	34.5773	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1292.0	0	SC	0	3.5799	0	34.5773	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1293.0	0	SC	0	3.5788	0	34.5774	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1294.0	0	SC	0	3.5780	0	34.5775	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1295.0	0	SC	0	3.5777	0	34.5775	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1296.0	0	SC	0	3.5776	0	34.5775	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1297.0	0	SC	0	3.5773	0	34.5775	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1298.0	0	SC	0	3.5772	0	34.5774	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1299.0	0	SC	0	3.5764	0	34.5775	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1300.0	0	SC	0	3.5737	0	34.5777	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1301.0	0	SC	0	3.5719	0	34.5777	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1302.0	0	SC	0	3.5711	0	34.5777	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1303.0	0	SC	0	3.5690	0	34.5779	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1304.0	0	SC	0	3.5660	0	34.5779	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1305.0	0	SC	0	3.5563	0	34.5783	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1306.0	0	SC	0	3.5503	0	34.5785	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1307.0	0	SC	0	3.5485	0	34.5783	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1308.0	0	SC	0	3.5472	0	34.5783	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1309.0	0	SC	0	3.5404	0	34.5786	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1310.0	0	SC	0	3.5326	0	34.5789	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1311.0	0	SC	0	3.5288	0	34.5790	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1312.0	0	SC	0	3.5286	0	34.5790	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1313.0	0	SC	0	3.5284	0	34.5790	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1314.0	0	SC	0	3.5267	0	34.5790	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1315.0	0	SC	0	3.5208	0	34.5793	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1316.0	0	SC	0	3.5158	0	34.5795	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1317.0	0	SC	0	3.5146	0	34.5796	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1318.0	0	SC	0	3.5130	0	34.5796	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1319.0	0	SC	0	3.5104	0	34.5797	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1320.0	0	SC	0	3.5048	0	34.5799	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1321.0	0	SC	0	3.4985	0	34.5801	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1322.0	0	SC	0	3.4940	0	34.5802	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1323.0	0	SC	0	3.4789	0	34.5805	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1324.0	0	SC	0	3.4700	0	34.5807	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1325.0	0	SC	0	3.4675	0	34.5809	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1326.0	0	SC	0	3.4664	0	34.5809	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1327.0	0	SC	0	3.4598	0	34.5811	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1328.0	0	SC	0	3.4477	0	34.5815	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1329.0	0	SC	0	3.4438	0	34.5815	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1330.0	0	SC	0	3.4408	0	34.5817	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1331.0	0	SC	0	3.4352	0	34.5820	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1332.0	0	SC	0	3.4301	0	34.5822	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1333.0	0	SC	0	3.4289	0	34.5820	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1334.0	0	SC	0	3.4270	0	34.5823	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1335.0	0	SC	0	3.4256	0	34.5823	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1336.0	0	SC	0	3.4237	0	34.5823	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1337.0	0	SC	0	3.4217	0	34.5825	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1338.0	0	SC	0	3.4207	0	34.5825	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1339.0	0	SC	0	3.4187	0	34.5827	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1340.0	0	SC	0	3.4143	0	34.5829	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1341.0	0	SC	0	3.4125	0	34.5829	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1342.0	0	SC	0	3.4082	0	34.5830	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1343.0	0	SC	0	3.4045	0	34.5832	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1344.0	0	SC	0	3.4009	0	34.5833	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1345.0	0	SC	0	3.3975	0	34.5833	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1346.0	0	SC	0	3.3947	0	34.5834	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1347.0	0	SC	0	3.3908	0	34.5835	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1348.0	0	SC	0	3.3881	0	34.5835	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1349.0	0	SC	0	3.3876	0	34.5835	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1350.0	0	SC	0	3.3865	0	34.5837	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1351.0	0	SC	0	3.3841	0	34.5837	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1352.0	0	SC	0	3.3839	0	34.5837	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1353.0	0	SC	0	3.3831	0	34.5837	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1354.0	0	SC	0	3.3812	0	34.5839	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1355.0	0	SC	0	3.3798	0	34.5840	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1356.0	0	SC	0	3.3796	0	34.5837	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1357.0	0	SC	0	3.3769	0	34.5841	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1358.0	0	SC	0	3.3759	0	34.5841	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1359.0	0	SC	0	3.3735	0	34.5841	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1360.0	0	SC	0	3.3698	0	34.5843	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1361.0	0	SC	0	3.3650	0	34.5843	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1362.0	0	SC	0	3.3632	0	34.5846	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1363.0	0	SC	0	3.3596	0	34.5845	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1364.0	0	SC	0	3.3538	0	34.5848	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1365.0	0	SC	0	3.3489	0	34.5849	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1366.0	0	SC	0	3.3386	0	34.5852	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1367.0	0	SC	0	3.3341	0	34.5852	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1368.0	0	SC	0	3.3323	0	34.5852	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1369.0	0	SC	0	3.3292	0	34.5855	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1370.0	0	SC	0	3.3247	0	34.5855	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1371.0	0	SC	0	3.3215	0	34.5857	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1372.0	0	SC	0	3.3198	0	34.5856	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1373.0	0	SC	0	3.3161	0	34.5859	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1374.0	0	SC	0	3.3134	0	34.5859	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1375.0	0	SC	0	3.3114	0	34.5860	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1376.0	0	SC	0	3.3092	0	34.5861	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1377.0	0	SC	0	3.3080	0	34.5862	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1378.0	0	SC	0	3.3059	0	34.5862	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1379.0	0	SC	0	3.3045	0	34.5862	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1380.0	0	SC	0	3.3038	0	34.5863	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1381.0	0	SC	0	3.3024	0	34.5863	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1382.0	0	SC	0	3.3002	0	34.5864	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1383.0	0	SC	0	3.2974	0	34.5866	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1384.0	0	SC	0	3.2956	0	34.5865	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1385.0	0	SC	0	3.2931	0	34.5867	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1386.0	0	SC	0	3.2908	0	34.5867	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1387.0	0	SC	0	3.2843	0	34.5869	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1388.0	0	SC	0	3.2825	0	34.5869	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1389.0	0	SC	0	3.2818	0	34.5869	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1390.0	0	SC	0	3.2797	0	34.5870	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1391.0	0	SC	0	3.2785	0	34.5871	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1392.0	0	SC	0	3.2769	0	34.5871	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1393.0	0	SC	0	3.2741	0	34.5871	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1394.0	0	SC	0	3.2641	0	34.5875	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1395.0	0	SC	0	3.2526	0	34.5878	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1396.0	0	SC	0	3.2426	0	34.5882	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1397.0	0	SC	0	3.2323	0	34.5882	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1398.0	0	SC	0	3.2311	0	34.5882	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1399.0	0	SC	0	3.2301	0	34.5882	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1400.0	0	SC	0	3.2283	0	34.5882	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1401.0	0	SC	0	3.2277	0	34.5884	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1402.0	0	SC	0	3.2256	0	34.5885	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1403.0	0	SC	0	3.2242	0	34.5885	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1404.0	0	SC	0	3.2222	0	34.5888	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1405.0	0	SC	0	3.2201	0	34.5888	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1406.0	0	SC	0	3.2096	0	34.5892	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1407.0	0	SC	0	3.1998	0	34.5893	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1408.0	0	SC	0	3.1968	0	34.5894	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1409.0	0	SC	0	3.1900	0	34.5897	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1410.0	0	SC	0	3.1890	0	34.5897	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1411.0	0	SC	0	3.1885	0	34.5897	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1412.0	0	SC	0	3.1875	0	34.5897	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1413.0	0	SC	0	3.1874	0	34.5897	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1414.0	0	SC	0	3.1869	0	34.5897	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1415.0	0	SC	0	3.1866	0	34.5900	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1416.0	0	SC	0	3.1863	0	34.5900	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1417.0	0	SC	0	3.1845	0	34.5900	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1418.0	0	SC	0	3.1797	0	34.5900	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1419.0	0	SC	0	3.1788	0	34.5900	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1420.0	0	SC	0	3.1749	0	34.5900	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1421.0	0	SC	0	3.1643	0	34.5904	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1422.0	0	SC	0	3.1531	0	34.5906	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1423.0	0	SC	0	3.1477	0	34.5908	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1424.0	0	SC	0	3.1399	0	34.5911	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1425.0	0	SC	0	3.1359	0	34.5912	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1426.0	0	SC	0	3.1321	0	34.5912	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1427.0	0	SC	0	3.1300	0	34.5912	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1428.0	0	SC	0	3.1258	0	34.5915	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1429.0	0	SC	0	3.1191	0	34.5921	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1430.0	0	SC	0	3.1171	0	34.5921	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1431.0	0	SC	0	3.1162	0	34.5922	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1432.0	0	SC	0	3.1154	0	34.5923	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1433.0	0	SC	0	3.1135	0	34.5923	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1434.0	0	SC	0	3.1091	0	34.5924	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1435.0	0	SC	0	3.1013	0	34.5927	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1436.0	0	SC	0	3.0960	0	34.5929	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1437.0	0	SC	0	3.0942	0	34.5930	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1438.0	0	SC	0	3.0935	0	34.5930	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1439.0	0	SC	0	3.0921	0	34.5931	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1440.0	0	SC	0	3.0909	0	34.5932	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1441.0	0	SC	0	3.0891	0	34.5931	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1442.0	0	SC	0	3.0856	0	34.5930	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1443.0	0	SC	0	3.0843	0	34.5930	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1444.0	0	SC	0	3.0830	0	34.5929	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1445.0	0	SC	0	3.0806	0	34.5931	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1446.0	0	SC	0	3.0784	0	34.5932	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1447.0	0	SC	0	3.0769	0	34.5932	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1448.0	0	SC	0	3.0741	0	34.5938	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1449.0	0	SC	0	3.0688	0	34.5941	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1450.0	0	SC	0	3.0632	0	34.5942	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1451.0	0	SC	0	3.0557	0	34.5942	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1452.0	0	SC	0	3.0516	0	34.5944	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1453.0	0	SC	0	3.0502	0	34.5944	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1454.0	0	SC	0	3.0487	0	34.5946	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1455.0	0	SC	0	3.0466	0	34.5946	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1456.0	0	SC	0	3.0412	0	34.5944	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1457.0	0	SC	0	3.0335	0	34.5942	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1458.0	0	SC	0	3.0306	0	34.5941	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1459.0	0	SC	0	3.0293	0	34.5942	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1460.0	0	SC	0	3.0261	0	34.5942	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1461.0	0	SC	0	3.0207	0	34.5947	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1462.0	0	SC	0	3.0202	0	34.5948	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1463.0	0	SC	0	3.0207	0	34.5954	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1464.0	0	SC	0	3.0207	0	34.5956	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1465.0	0	SC	0	3.0198	0	34.5957	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1466.0	0	SC	0	3.0167	0	34.5957	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1467.0	0	SC	0	3.0106	0	34.5959	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1468.0	0	SC	0	3.0017	0	34.5959	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1469.0	0	SC	0	2.9968	0	34.5961	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1470.0	0	SC	0	2.9920	0	34.5959	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1471.0	0	SC	0	2.9889	0	34.5961	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1472.0	0	SC	0	2.9877	0	34.5961	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1473.0	0	SC	0	2.9859	0	34.5963	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1474.0	0	SC	0	2.9792	0	34.5966	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1475.0	0	SC	0	2.9766	0	34.5967	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1476.0	0	SC	0	2.9747	0	34.5967	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1477.0	0	SC	0	2.9736	0	34.5968	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1478.0	0	SC	0	2.9701	0	34.5969	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1479.0	0	SC	0	2.9635	0	34.5972	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1480.0	0	SC	0	2.9572	0	34.5974	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1481.0	0	SC	0	2.9561	0	34.5974	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1482.0	0	SC	0	2.9559	0	34.5974	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1483.0	0	SC	0	2.9560	0	34.5974	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1484.0	0	SC	0	2.9561	0	34.5976	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1485.0	0	SC	0	2.9558	0	34.5976	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1486.0	0	SC	0	2.9555	0	34.5974	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1487.0	0	SC	0	2.9552	0	34.5977	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1488.0	0	SC	0	2.9549	0	34.5974	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1489.0	0	SC	0	2.9544	0	34.5976	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1490.0	0	SC	0	2.9519	0	34.5978	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1491.0	0	SC	0	2.9452	0	34.5980	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1492.0	0	SC	0	2.9429	0	34.5980	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1493.0	0	SC	0	2.9417	0	34.5982	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1494.0	0	SC	0	2.9405	0	34.5981	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1495.0	0	SC	0	2.9382	0	34.5983	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1496.0	0	SC	0	2.9358	0	34.5984	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1497.0	0	SC	0	2.9350	0	34.5983	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1498.0	0	SC	0	2.9335	0	34.5984	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1499.0	0	SC	0	2.9319	0	34.5985	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1500.0	0	SC	0	2.9317	0	34.5985	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1501.0	0	SC	0	2.9317	0	34.5983	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1502.0	0	SC	0	2.9316	0	34.5985	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1503.0	0	SC	0	2.9314	0	34.5984	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1504.0	0	SC	0	2.9315	0	34.5984	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1505.0	0	SC	0	2.9315	0	34.5985	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1506.0	0	SC	0	2.9311	0	34.5985	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1507.0	0	SC	0	2.9301	0	34.5986	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1508.0	0	SC	0	2.9293	0	34.5986	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1509.0	0	SC	0	2.9289	0	34.5986	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1510.0	0	SC	0	2.9286	0	34.5986	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1511.0	0	SC	0	2.9270	0	34.5986	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1512.0	0	SC	0	2.9184	0	34.5989	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1513.0	0	SC	0	2.9111	0	34.5991	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1514.0	0	SC	0	2.8996	0	34.5996	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1515.0	0	SC	0	2.8926	0	34.5995	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1516.0	0	SC	0	2.8921	0	34.5996	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1517.0	0	SC	0	2.8917	0	34.5995	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1518.0	0	SC	0	2.8896	0	34.5997	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1519.0	0	SC	0	2.8890	0	34.5997	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1520.0	0	SC	0	2.8874	0	34.5999	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1521.0	0	SC	0	2.8869	0	34.6000	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1522.0	0	SC	0	2.8866	0	34.5999	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1523.0	0	SC	0	2.8865	0	34.6000	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1524.0	0	SC	0	2.8859	0	34.6000	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1525.0	0	SC	0	2.8843	0	34.6000	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1526.0	0	SC	0	2.8818	0	34.6002	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1527.0	0	SC	0	2.8809	0	34.6003	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1528.0	0	SC	0	2.8799	0	34.6003	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1529.0	0	SC	0	2.8782	0	34.6003	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1530.0	0	SC	0	2.8738	0	34.6006	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1531.0	0	SC	0	2.8704	0	34.6007	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1532.0	0	SC	0	2.8677	0	34.6009	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1533.0	0	SC	0	2.8672	0	34.6007	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1534.0	0	SC	0	2.8667	0	34.6009	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1535.0	0	SC	0	2.8663	0	34.6009	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1536.0	0	SC	0	2.8648	0	34.6010	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1537.0	0	SC	0	2.8628	0	34.6010	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1538.0	0	SC	0	2.8608	0	34.6011	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1539.0	0	SC	0	2.8605	0	34.6010	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1540.0	0	SC	0	2.8603	0	34.6012	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1541.0	0	SC	0	2.8596	0	34.6011	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1542.0	0	SC	0	2.8529	0	34.6014	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1543.0	0	SC	0	2.8468	0	34.6018	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1544.0	0	SC	0	2.8467	0	34.6018	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1545.0	0	SC	0	2.8442	0	34.6019	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1546.0	0	SC	0	2.8403	0	34.6021	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1547.0	0	SC	0	2.8384	0	34.6023	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1548.0	0	SC	0	2.8372	0	34.6022	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1549.0	0	SC	0	2.8371	0	34.6023	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1550.0	0	SC	0	2.8364	0	34.6024	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1551.0	0	SC	0	2.8351	0	34.6024	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1552.0	0	SC	0	2.8356	0	34.6024	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1553.0	0	SC	0	2.8351	0	34.6024	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1554.0	0	SC	0	2.8350	0	34.6025	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1555.0	0	SC	0	2.8302	0	34.6026	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1556.0	0	SC	0	2.8267	0	34.6029	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1557.0	0	SC	0	2.8245	0	34.6030	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1558.0	0	SC	0	2.8212	0	34.6030	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1559.0	0	SC	0	2.8178	0	34.6032	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1560.0	0	SC	0	2.8151	0	34.6033	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1561.0	0	SC	0	2.8139	0	34.6032	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1562.0	0	SC	0	2.8109	0	34.6034	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1563.0	0	SC	0	2.8055	0	34.6038	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1564.0	0	SC	0	2.8020	0	34.6040	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1565.0	0	SC	0	2.7977	0	34.6040	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1566.0	0	SC	0	2.7939	0	34.6041	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1567.0	0	SC	0	2.7907	0	34.6042	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1568.0	0	SC	0	2.7890	0	34.6043	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1569.0	0	SC	0	2.7819	0	34.6046	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1570.0	0	SC	0	2.7762	0	34.6049	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1571.0	0	SC	0	2.7719	0	34.6051	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1572.0	0	SC	0	2.7708	0	34.6051	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1573.0	0	SC	0	2.7683	0	34.6053	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1574.0	0	SC	0	2.7652	0	34.6054	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1575.0	0	SC	0	2.7615	0	34.6059	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1576.0	0	SC	0	2.7568	0	34.6061	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1577.0	0	SC	0	2.7526	0	34.6064	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1578.0	0	SC	0	2.7502	0	34.6067	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1579.0	0	SC	0	2.7488	0	34.6067	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1580.0	0	SC	0	2.7477	0	34.6067	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1581.0	0	SC	0	2.7469	0	34.6068	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1582.0	0	SC	0	2.7463	0	34.6069	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1583.0	0	SC	0	2.7452	0	34.6069	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1584.0	0	SC	0	2.7435	0	34.6071	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1585.0	0	SC	0	2.7385	0	34.6072	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1586.0	0	SC	0	2.7351	0	34.6073	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1587.0	0	SC	0	2.7322	0	34.6074	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1588.0	0	SC	0	2.7292	0	34.6075	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1589.0	0	SC	0	2.7271	0	34.6075	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1590.0	0	SC	0	2.7252	0	34.6076	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1591.0	0	SC	0	2.7160	0	34.6081	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1592.0	0	SC	0	2.7139	0	34.6081	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1593.0	0	SC	0	2.7122	0	34.6081	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1594.0	0	SC	0	2.7100	0	34.6084	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1595.0	0	SC	0	2.7072	0	34.6085	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1596.0	0	SC	0	2.7036	0	34.6087	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1597.0	0	SC	0	2.7003	0	34.6088	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1598.0	0	SC	0	2.6980	0	34.6088	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1599.0	0	SC	0	2.6963	0	34.6088	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1600.0	0	SC	0	2.6948	0	34.6088	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1601.0	0	SC	0	2.6941	0	34.6088	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1602.0	0	SC	0	2.6923	0	34.6090	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1603.0	0	SC	0	2.6902	0	34.6090	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1604.0	0	SC	0	2.6889	0	34.6089	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1605.0	0	SC	0	2.6881	0	34.6089	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1606.0	0	SC	0	2.6880	0	34.6090	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1607.0	0	SC	0	2.6871	0	34.6090	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1608.0	0	SC	0	2.6862	0	34.6090	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1609.0	0	SC	0	2.6847	0	34.6091	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1610.0	0	SC	0	2.6819	0	34.6091	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1611.0	0	SC	0	2.6797	0	34.6090	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1612.0	0	SC	0	2.6778	0	34.6091	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1613.0	0	SC	0	2.6769	0	34.6092	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1614.0	0	SC	0	2.6763	0	34.6090	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1615.0	0	SC	0	2.6756	0	34.6091	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1616.0	0	SC	0	2.6751	0	34.6092	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1617.0	0	SC	0	2.6746	0	34.6092	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1618.0	0	SC	0	2.6746	0	34.6092	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1619.0	0	SC	0	2.6748	0	34.6092	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1620.0	0	SC	0	2.6750	0	34.6093	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1621.0	0	SC	0	2.6750	0	34.6093	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1622.0	0	SC	0	2.6750	0	34.6092	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1623.0	0	SC	0	2.6752	0	34.6093	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1624.0	0	SC	0	2.6743	0	34.6094	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1625.0	0	SC	0	2.6740	0	34.6094	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1626.0	0	SC	0	2.6736	0	34.6096	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1627.0	0	SC	0	2.6717	0	34.6096	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1628.0	0	SC	0	2.6711	0	34.6096	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1629.0	0	SC	0	2.6698	0	34.6098	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1630.0	0	SC	0	2.6681	0	34.6098	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1631.0	0	SC	0	2.6650	0	34.6098	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1632.0	0	SC	0	2.6618	0	34.6100	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1633.0	0	SC	0	2.6576	0	34.6100	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1634.0	0	SC	0	2.6544	0	34.6101	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1635.0	0	SC	0	2.6511	0	34.6102	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1636.0	0	SC	0	2.6500	0	34.6103	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1637.0	0	SC	0	2.6500	0	34.6103	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1638.0	0	SC	0	2.6479	0	34.6103	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1639.0	0	SC	0	2.6430	0	34.6106	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1640.0	0	SC	0	2.6397	0	34.6105	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1641.0	0	SC	0	2.6365	0	34.6106	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1642.0	0	SC	0	2.6339	0	34.6109	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1643.0	0	SC	0	2.6323	0	34.6111	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1644.0	0	SC	0	2.6298	0	34.6116	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1645.0	0	SC	0	2.6285	0	34.6115	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1646.0	0	SC	0	2.6278	0	34.6116	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1647.0	0	SC	0	2.6275	0	34.6117	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1648.0	0	SC	0	2.6268	0	34.6117	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1649.0	0	SC	0	2.6218	0	34.6119	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1650.0	0	SC	0	2.6153	0	34.6121	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1651.0	0	SC	0	2.6137	0	34.6123	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1652.0	0	SC	0	2.6121	0	34.6122	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1653.0	0	SC	0	2.6102	0	34.6123	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1654.0	0	SC	0	2.6073	0	34.6125	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1655.0	0	SC	0	2.6057	0	34.6125	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1656.0	0	SC	0	2.6039	0	34.6125	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1657.0	0	SC	0	2.6022	0	34.6126	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1658.0	0	SC	0	2.5997	0	34.6126	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1659.0	0	SC	0	2.5951	0	34.6128	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1660.0	0	SC	0	2.5935	0	34.6128	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1661.0	0	SC	0	2.5929	0	34.6126	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1662.0	0	SC	0	2.5929	0	34.6129	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1663.0	0	SC	0	2.5923	0	34.6129	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1664.0	0	SC	0	2.5919	0	34.6128	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1665.0	0	SC	0	2.5919	0	34.6129	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1666.0	0	SC	0	2.5905	0	34.6129	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1667.0	0	SC	0	2.5904	0	34.6129	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1668.0	0	SC	0	2.5858	0	34.6130	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1669.0	0	SC	0	2.5826	0	34.6129	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1670.0	0	SC	0	2.5805	0	34.6130	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1671.0	0	SC	0	2.5793	0	34.6131	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1672.0	0	SC	0	2.5790	0	34.6131	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1673.0	0	SC	0	2.5783	0	34.6131	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1674.0	0	SC	0	2.5772	0	34.6130	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1675.0	0	SC	0	2.5770	0	34.6130	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1676.0	0	SC	0	2.5762	0	34.6131	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1677.0	0	SC	0	2.5770	0	34.6130	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1678.0	0	SC	0	2.5755	0	34.6131	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1679.0	0	SC	0	2.5737	0	34.6132	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1680.0	0	SC	0	2.5703	0	34.6131	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1681.0	0	SC	0	2.5695	0	34.6130	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1682.0	0	SC	0	2.5677	0	34.6130	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1683.0	0	SC	0	2.5662	0	34.6131	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1684.0	0	SC	0	2.5646	0	34.6131	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1685.0	0	SC	0	2.5579	0	34.6134	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1686.0	0	SC	0	2.5550	0	34.6137	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1687.0	0	SC	0	2.5538	0	34.6137	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1688.0	0	SC	0	2.5524	0	34.6139	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1689.0	0	SC	0	2.5505	0	34.6143	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1690.0	0	SC	0	2.5490	0	34.6141	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1691.0	0	SC	0	2.5483	0	34.6144	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1692.0	0	SC	0	2.5482	0	34.6144	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1693.0	0	SC	0	2.5480	0	34.6145	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1694.0	0	SC	0	2.5470	0	34.6145	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1695.0	0	SC	0	2.5458	0	34.6146	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1696.0	0	SC	0	2.5419	0	34.6147	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1697.0	0	SC	0	2.5395	0	34.6148	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1698.0	0	SC	0	2.5384	0	34.6148	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1699.0	0	SC	0	2.5370	0	34.6149	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1700.0	0	SC	0	2.5349	0	34.6150	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1701.0	0	SC	0	2.5319	0	34.6152	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1702.0	0	SC	0	2.5304	0	34.6152	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1703.0	0	SC	0	2.5296	0	34.6152	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1704.0	0	SC	0	2.5292	0	34.6153	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1705.0	0	SC	0	2.5278	0	34.6153	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1706.0	0	SC	0	2.5259	0	34.6154	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1707.0	0	SC	0	2.5219	0	34.6156	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1708.0	0	SC	0	2.5194	0	34.6156	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1709.0	0	SC	0	2.5140	0	34.6160	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1710.0	0	SC	0	2.5090	0	34.6164	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1711.0	0	SC	0	2.5066	0	34.6166	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1712.0	0	SC	0	2.5040	0	34.6166	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1713.0	0	SC	0	2.5032	0	34.6166	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1714.0	0	SC	0	2.5025	0	34.6166	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1715.0	0	SC	0	2.5017	0	34.6168	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1716.0	0	SC	0	2.5013	0	34.6169	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1717.0	0	SC	0	2.5010	0	34.6170	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1718.0	0	SC	0	2.5010	0	34.6171	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1719.0	0	SC	0	2.4987	0	34.6171	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1720.0	0	SC	0	2.4958	0	34.6171	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1721.0	0	SC	0	2.4926	0	34.6174	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1722.0	0	SC	0	2.4911	0	34.6175	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1723.0	0	SC	0	2.4901	0	34.6175	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1724.0	0	SC	0	2.4897	0	34.6178	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1725.0	0	SC	0	2.4880	0	34.6177	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1726.0	0	SC	0	2.4865	0	34.6178	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1727.0	0	SC	0	2.4838	0	34.6180	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1728.0	0	SC	0	2.4804	0	34.6183	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1729.0	0	SC	0	2.4788	0	34.6184	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1730.0	0	SC	0	2.4767	0	34.6185	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1731.0	0	SC	0	2.4757	0	34.6186	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1732.0	0	SC	0	2.4745	0	34.6186	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1733.0	0	SC	0	2.4735	0	34.6188	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1734.0	0	SC	0	2.4724	0	34.6186	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1735.0	0	SC	0	2.4711	0	34.6188	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1736.0	0	SC	0	2.4696	0	34.6190	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1737.0	0	SC	0	2.4693	0	34.6190	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1738.0	0	SC	0	2.4690	0	34.6188	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1739.0	0	SC	0	2.4678	0	34.6190	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1740.0	0	SC	0	2.4640	0	34.6193	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1741.0	0	SC	0	2.4592	0	34.6197	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1742.0	0	SC	0	2.4545	0	34.6200	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1743.0	0	SC	0	2.4498	0	34.6203	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1744.0	0	SC	0	2.4491	0	34.6203	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1745.0	0	SC	0	2.4461	0	34.6206	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1746.0	0	SC	0	2.4433	0	34.6206	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1747.0	0	SC	0	2.4397	0	34.6208	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1748.0	0	SC	0	2.4375	0	34.6210	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1749.0	0	SC	0	2.4365	0	34.6211	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1750.0	0	SC	0	2.4360	0	34.6213	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1751.0	0	SC	0	2.4351	0	34.6213	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1752.0	0	SC	0	2.4337	0	34.6215	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1753.0	0	SC	0	2.4281	0	34.6218	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1754.0	0	SC	0	2.4258	0	34.6218	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1755.0	0	SC	0	2.4243	0	34.6218	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1756.0	0	SC	0	2.4236	0	34.6220	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1757.0	0	SC	0	2.4216	0	34.6218	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1758.0	0	SC	0	2.4190	0	34.6216	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1759.0	0	SC	0	2.4165	0	34.6218	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1760.0	0	SC	0	2.4159	0	34.6221	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1761.0	0	SC	0	2.4150	0	34.6223	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1762.0	0	SC	0	2.4146	0	34.6223	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1763.0	0	SC	0	2.4146	0	34.6225	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1764.0	0	SC	0	2.4137	0	34.6225	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1765.0	0	SC	0	2.4125	0	34.6225	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1766.0	0	SC	0	2.4109	0	34.6225	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1767.0	0	SC	0	2.4089	0	34.6227	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1768.0	0	SC	0	2.4085	0	34.6227	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1769.0	0	SC	0	2.4083	0	34.6227	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1770.0	0	SC	0	2.4083	0	34.6228	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1771.0	0	SC	0	2.4086	0	34.6226	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1772.0	0	SC	0	2.4079	0	34.6227	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1773.0	0	SC	0	2.4078	0	34.6227	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1774.0	0	SC	0	2.4073	0	34.6229	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1775.0	0	SC	0	2.4073	0	34.6227	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1776.0	0	SC	0	2.4070	0	34.6228	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1777.0	0	SC	0	2.4064	0	34.6229	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1778.0	0	SC	0	2.4033	0	34.6230	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1779.0	0	SC	0	2.3971	0	34.6231	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1780.0	0	SC	0	2.3968	0	34.6232	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1781.0	0	SC	0	2.3966	0	34.6231	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1782.0	0	SC	0	2.3967	0	34.6232	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1783.0	0	SC	0	2.3953	0	34.6233	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1784.0	0	SC	0	2.3907	0	34.6233	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1785.0	0	SC	0	2.3876	0	34.6233	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1786.0	0	SC	0	2.3859	0	34.6235	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1787.0	0	SC	0	2.3838	0	34.6235	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1788.0	0	SC	0	2.3828	0	34.6236	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1789.0	0	SC	0	2.3817	0	34.6236	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1790.0	0	SC	0	2.3799	0	34.6236	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1791.0	0	SC	0	2.3794	0	34.6237	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1792.0	0	SC	0	2.3781	0	34.6239	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1793.0	0	SC	0	2.3772	0	34.6238	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1794.0	0	SC	0	2.3769	0	34.6240	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1795.0	0	SC	0	2.3769	0	34.6240	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1796.0	0	SC	0	2.3769	0	34.6239	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1797.0	0	SC	0	2.3761	0	34.6240	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1798.0	0	SC	0	2.3744	0	34.6241	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1799.0	0	SC	0	2.3737	0	34.6242	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1800.0	0	SC	0	2.3728	0	34.6241	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1801.0	0	SC	0	2.3719	0	34.6242	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1802.0	0	SC	0	2.3716	0	34.6243	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1803.0	0	SC	0	2.3712	0	34.6243	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1804.0	0	SC	0	2.3704	0	34.6243	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1805.0	0	SC	0	2.3694	0	34.6243	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1806.0	0	SC	0	2.3675	0	34.6244	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1807.0	0	SC	0	2.3667	0	34.6243	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1808.0	0	SC	0	2.3659	0	34.6244	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1809.0	0	SC	0	2.3646	0	34.6244	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1810.0	0	SC	0	2.3636	0	34.6245	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1811.0	0	SC	0	2.3618	0	34.6246	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1812.0	0	SC	0	2.3608	0	34.6245	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1813.0	0	SC	0	2.3595	0	34.6247	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1814.0	0	SC	0	2.3578	0	34.6247	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1815.0	0	SC	0	2.3559	0	34.6248	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1816.0	0	SC	0	2.3540	0	34.6250	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1817.0	0	SC	0	2.3539	0	34.6248	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1818.0	0	SC	0	2.3538	0	34.6248	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1819.0	0	SC	0	2.3527	0	34.6248	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1820.0	0	SC	0	2.3470	0	34.6252	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1821.0	0	SC	0	2.3455	0	34.6252	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1822.0	0	SC	0	2.3449	0	34.6252	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1823.0	0	SC	0	2.3440	0	34.6254	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1824.0	0	SC	0	2.3403	0	34.6257	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1825.0	0	SC	0	2.3385	0	34.6258	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1826.0	0	SC	0	2.3379	0	34.6256	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1827.0	0	SC	0	2.3376	0	34.6258	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1828.0	0	SC	0	2.3375	0	34.6256	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1829.0	0	SC	0	2.3371	0	34.6258	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1830.0	0	SC	0	2.3358	0	34.6258	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1831.0	0	SC	0	2.3344	0	34.6260	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1832.0	0	SC	0	2.3328	0	34.6262	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1833.0	0	SC	0	2.3320	0	34.6263	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1834.0	0	SC	0	2.3308	0	34.6263	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1835.0	0	SC	0	2.3301	0	34.6263	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1836.0	0	SC	0	2.3295	0	34.6265	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1837.0	0	SC	0	2.3286	0	34.6265	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1838.0	0	SC	0	2.3274	0	34.6266	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1839.0	0	SC	0	2.3253	0	34.6268	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1840.0	0	SC	0	2.3206	0	34.6270	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1841.0	0	SC	0	2.3180	0	34.6271	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1842.0	0	SC	0	2.3174	0	34.6272	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1843.0	0	SC	0	2.3171	0	34.6273	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1844.0	0	SC	0	2.3167	0	34.6272	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1845.0	0	SC	0	2.3165	0	34.6273	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1846.0	0	SC	0	2.3159	0	34.6273	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1847.0	0	SC	0	2.3150	0	34.6273	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1848.0	0	SC	0	2.3144	0	34.6275	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1849.0	0	SC	0	2.3140	0	34.6276	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1850.0	0	SC	0	2.3129	0	34.6276	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1851.0	0	SC	0	2.3107	0	34.6276	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1852.0	0	SC	0	2.3081	0	34.6278	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1853.0	0	SC	0	2.3059	0	34.6278	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1854.0	0	SC	0	2.3047	0	34.6278	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1855.0	0	SC	0	2.3040	0	34.6280	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1856.0	0	SC	0	2.3024	0	34.6281	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1857.0	0	SC	0	2.3007	0	34.6281	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1858.0	0	SC	0	2.2964	0	34.6282	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1859.0	0	SC	0	2.2943	0	34.6284	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1860.0	0	SC	0	2.2939	0	34.6284	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1861.0	0	SC	0	2.2937	0	34.6285	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1862.0	0	SC	0	2.2936	0	34.6285	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1863.0	0	SC	0	2.2935	0	34.6285	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1864.0	0	SC	0	2.2933	0	34.6287	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1865.0	0	SC	0	2.2929	0	34.6287	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1866.0	0	SC	0	2.2917	0	34.6288	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1867.0	0	SC	0	2.2909	0	34.6287	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1868.0	0	SC	0	2.2899	0	34.6288	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1869.0	0	SC	0	2.2881	0	34.6290	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1870.0	0	SC	0	2.2858	0	34.6291	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1871.0	0	SC	0	2.2838	0	34.6292	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1872.0	0	SC	0	2.2816	0	34.6293	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1873.0	0	SC	0	2.2813	0	34.6291	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1874.0	0	SC	0	2.2811	0	34.6293	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1875.0	0	SC	0	2.2796	0	34.6293	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1876.0	0	SC	0	2.2783	0	34.6293	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1877.0	0	SC	0	2.2778	0	34.6293	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1878.0	0	SC	0	2.2771	0	34.6293	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1879.0	0	SC	0	2.2748	0	34.6296	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1880.0	0	SC	0	2.2717	0	34.6293	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1881.0	0	SC	0	2.2703	0	34.6296	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1882.0	0	SC	0	2.2687	0	34.6298	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1883.0	0	SC	0	2.2681	0	34.6298	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1884.0	0	SC	0	2.2681	0	34.6298	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1885.0	0	SC	0	2.2679	0	34.6298	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1886.0	0	SC	0	2.2675	0	34.6301	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1887.0	0	SC	0	2.2673	0	34.6300	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1888.0	0	SC	0	2.2672	0	34.6302	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1889.0	0	SC	0	2.2672	0	34.6301	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1890.0	0	SC	0	2.2673	0	34.6300	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1891.0	0	SC	0	2.2669	0	34.6301	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1892.0	0	SC	0	2.2659	0	34.6302	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1893.0	0	SC	0	2.2637	0	34.6303	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1894.0	0	SC	0	2.2608	0	34.6305	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1895.0	0	SC	0	2.2573	0	34.6307	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1896.0	0	SC	0	2.2543	0	34.6308	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1897.0	0	SC	0	2.2531	0	34.6308	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1898.0	0	SC	0	2.2524	0	34.6310	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1899.0	0	SC	0	2.2524	0	34.6310	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1900.0	0	SC	0	2.2520	0	34.6310	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1901.0	0	SC	0	2.2498	0	34.6311	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1902.0	0	SC	0	2.2475	0	34.6312	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1903.0	0	SC	0	2.2457	0	34.6314	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1904.0	0	SC	0	2.2454	0	34.6314	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1905.0	0	SC	0	2.2444	0	34.6315	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1906.0	0	SC	0	2.2417	0	34.6317	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1907.0	0	SC	0	2.2400	0	34.6317	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1908.0	0	SC	0	2.2396	0	34.6317	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1909.0	0	SC	0	2.2393	0	34.6317	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1910.0	0	SC	0	2.2378	0	34.6320	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1911.0	0	SC	0	2.2364	0	34.6321	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1912.0	0	SC	0	2.2363	0	34.6320	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1913.0	0	SC	0	2.2359	0	34.6320	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1914.0	0	SC	0	2.2358	0	34.6320	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1915.0	0	SC	0	2.2344	0	34.6323	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1916.0	0	SC	0	2.2301	0	34.6325	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1917.0	0	SC	0	2.2268	0	34.6328	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1918.0	0	SC	0	2.2235	0	34.6330	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1919.0	0	SC	0	2.2218	0	34.6332	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1920.0	0	SC	0	2.2214	0	34.6332	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1921.0	0	SC	0	2.2208	0	34.6331	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1922.0	0	SC	0	2.2200	0	34.6333	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1923.0	0	SC	0	2.2194	0	34.6333	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1924.0	0	SC	0	2.2193	0	34.6336	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1925.0	0	SC	0	2.2183	0	34.6337	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1926.0	0	SC	0	2.2152	0	34.6338	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1927.0	0	SC	0	2.2128	0	34.6338	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1928.0	0	SC	0	2.2116	0	34.6343	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1929.0	0	SC	0	2.2092	0	34.6346	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1930.0	0	SC	0	2.2082	0	34.6348	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1931.0	0	SC	0	2.2078	0	34.6347	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1932.0	0	SC	0	2.2076	0	34.6349	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1933.0	0	SC	0	2.2073	0	34.6350	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1934.0	0	SC	0	2.2068	0	34.6350	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1935.0	0	SC	0	2.2057	0	34.6350	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1936.0	0	SC	0	2.2032	0	34.6352	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1937.0	0	SC	0	2.2013	0	34.6352	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1938.0	0	SC	0	2.2005	0	34.6353	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1939.0	0	SC	0	2.2000	0	34.6353	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1940.0	0	SC	0	2.1989	0	34.6355	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1941.0	0	SC	0	2.1982	0	34.6355	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1942.0	0	SC	0	2.1949	0	34.6357	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1943.0	0	SC	0	2.1937	0	34.6359	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1944.0	0	SC	0	2.1926	0	34.6358	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1945.0	0	SC	0	2.1901	0	34.6360	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1946.0	0	SC	0	2.1893	0	34.6360	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1947.0	0	SC	0	2.1884	0	34.6360	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1948.0	0	SC	0	2.1875	0	34.6361	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1949.0	0	SC	0	2.1865	0	34.6361	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1950.0	0	SC	0	2.1852	0	34.6363	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1951.0	0	SC	0	2.1847	0	34.6362	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1952.0	0	SC	0	2.1836	0	34.6363	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1953.0	0	SC	0	2.1817	0	34.6364	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1954.0	0	SC	0	2.1788	0	34.6367	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1955.0	0	SC	0	2.1773	0	34.6367	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1956.0	0	SC	0	2.1762	0	34.6368	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1957.0	0	SC	0	2.1756	0	34.6368	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1958.0	0	SC	0	2.1753	0	34.6369	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1959.0	0	SC	0	2.1751	0	34.6369	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1960.0	0	SC	0	2.1750	0	34.6369	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1961.0	0	SC	0	2.1733	0	34.6368	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1962.0	0	SC	0	2.1697	0	34.6370	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1963.0	0	SC	0	2.1674	0	34.6373	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1964.0	0	SC	0	2.1665	0	34.6373	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1965.0	0	SC	0	2.1659	0	34.6374	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1966.0	0	SC	0	2.1655	0	34.6374	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1967.0	0	SC	0	2.1650	0	34.6374	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1968.0	0	SC	0	2.1648	0	34.6375	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1969.0	0	SC	0	2.1644	0	34.6376	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1970.0	0	SC	0	2.1639	0	34.6377	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1971.0	0	SC	0	2.1634	0	34.6378	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1972.0	0	SC	0	2.1632	0	34.6376	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1973.0	0	SC	0	2.1629	0	34.6376	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1974.0	0	SC	0	2.1629	0	34.6375	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1975.0	0	SC	0	2.1629	0	34.6377	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1976.0	0	SC	0	2.1628	0	34.6377	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1977.0	0	SC	0	2.1620	0	34.6377	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1978.0	0	SC	0	2.1605	0	34.6378	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1979.0	0	SC	0	2.1596	0	34.6379	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1980.0	0	SC	0	2.1585	0	34.6379	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1981.0	0	SC	0	2.1564	0	34.6380	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1982.0	0	SC	0	2.1532	0	34.6382	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1983.0	0	SC	0	2.1521	0	34.6381	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1984.0	0	SC	0	2.1523	0	34.6382	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1985.0	0	SC	0	2.1518	0	34.6383	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1986.0	0	SC	0	2.1517	0	34.6383	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1987.0	0	SC	0	2.1514	0	34.6384	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1988.0	0	SC	0	2.1513	0	34.6383	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1989.0	0	SC	0	2.1513	0	34.6383	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1990.0	0	SC	0	2.1514	0	34.6383	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1991.0	0	SC	0	2.1517	0	34.6383	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1992.0	0	SC	0	2.1518	0	34.6384	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1993.0	0	SC	0	2.1517	0	34.6384	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1994.0	0	SC	0	2.1514	0	34.6384	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1995.0	0	SC	0	2.1518	0	34.6383	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1996.0	0	SC	0	2.1516	0	34.6384	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1997.0	0	SC	0	2.1517	0	34.6384	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1998.0	0	SC	0	2.1517	0	34.6385	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	1999.0	0	SC	0	2.1520	0	34.6384	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	2000.0	0	SC	0	2.1504	0	34.6385	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	2001.0	0	SC	0	2.1485	0	34.6385	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	2002.0	0	SC	0	2.1461	0	34.6387	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	2003.0	0	SC	0	2.1452	0	34.6388	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	2004.0	0	SC	0	2.1434	0	34.6388	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	2005.0	0	SC	0	2.1415	0	34.6389	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	2006.0	0	SC	0	2.1415	0	34.6390	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	2007.0	0	SC	0	2.1415	0	34.6389	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	2008.0	0	SC	0	2.1415	0	34.6388	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	2009.0	0	SC	0	2.1412	0	34.6388	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	2010.0	0	SC	0	2.1404	0	34.6390	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	2011.0	0	SC	0	2.1396	0	34.6390	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	2012.0	0	SC	0	2.1392	0	34.6391	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	2013.0	0	SC	0	2.1383	0	34.6392	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	2014.0	0	SC	0	2.1372	0	34.6394	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	2015.0	0	SC	0	2.1371	0	34.6392	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	2016.0	0	SC	0	2.1370	0	34.6392	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	2017.0	0	SC	0	2.1367	0	34.6393	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	2018.0	0	SC	0	2.1364	0	34.6393	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	2019.0	0	SC	0	2.1363	0	34.6393	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	2020.0	0	SC	0	2.1361	0	34.6394	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	2021.0	0	SC	0	2.1361	0	34.6393	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	2022.0	0	SC	0	2.1360	0	34.6393	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	2023.0	0	SC	0	2.1356	0	34.6394	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	2024.0	0	SC	0	2.1352	0	34.6394	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	2025.0	0	SC	0	2.1354	0	34.6392	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	2026.0	0	SC	0	2.1352	0	34.6394	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	2027.0	0	SC	0	2.1351	0	34.6393	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	2028.0	0	SC	0	2.1351	0	34.6392	0
JPBN___2003401	002	C	07/08/2003	11:09	163.9861	9.9833	0	2029.0	0	SC	0	2.1347	0	34.6394	0
JPBN___2003401	003	B	07/08/2003	16:35	163.9833	9.0000	0	0.0	0	SC	0	29.20	0	34.058	0
JPBN___2003401	003	B	07/08/2003	16:35	163.9833	9.0000	0	10.0	0	SC	0	29.25	0	34.091	0
JPBN___2003401	003	B	07/08/2003	16:35	163.9833	9.0000	0	20.0	0	SC	0	29.11	0	34.081	0
JPBN___2003401	003	B	07/08/2003	16:35	163.9833	9.0000	0	30.0	0	SC	0	29.08	0	34.087	0
JPBN___2003401	003	B	07/08/2003	16:35	163.9833	9.0000	0	50.0	0	SC	0	29.01	0	34.124	0
JPBN___2003401	003	B	07/08/2003	16:35	163.9833	9.0000	0	75.0	0	SC	0	27.27	0	34.496	0
JPBN___2003401	003	B	07/08/2003	16:35	163.9833	9.0000	0	100.0	0	SC	0	23.97	0	34.847	0
JPBN___2003401	003	B	07/08/2003	16:35	163.9833	9.0000	0	125.0	0	SC	0	20.18	0	34.892	0
JPBN___2003401	003	B	07/08/2003	16:35	163.9833	9.0000	0	150.0	0	SC	0	14.16	0	34.519	0
JPBN___2003401	003	B	07/08/2003	16:35	163.9833	9.0000	0	200.0	0	SC	0	11.07	0	34.568	0
JPBN___2003401	003	B	07/08/2003	16:35	163.9833	9.0000	0	250.0	0	SC	0	9.89	0	34.613	0
JPBN___2003401	003	B	07/08/2003	16:35	163.9833	9.0000	0	300.0	0	SC	0	9.44	0	34.609	0
JPBN___2003401	003	B	07/08/2003	16:35	163.9833	9.0000	0	400.0	0	SC	0	8.65	0	34.599	0
JPBN___2003401	003	B	07/08/2003	16:35	163.9833	9.0000	0	500.0	0	SC	0	7.87	0	34.577	0
JPBN___2003401	003	B	07/08/2003	16:35	163.9833	9.0000	0	600.0	0	SC	0	6.92	0	34.545	0
JPBN___2003401	003	B	07/08/2003	16:35	163.9833	9.0000	0	700.0	0	SC	0	5.92	0	34.536	0
JPBN___2003401	003	B	07/08/2003	16:35	163.9833	9.0000	0	800.0	0	SC	0	5.41	0	34.539	0
JPBN___2003401	003	B	07/08/2003	16:35	163.9833	9.0000	0	900.0	0	SC	0	4.91	0	34.545	0
JPBN___2003401	003	B	07/08/2003	16:35	163.9833	9.0000	0	1000.0	0	SC	0	4.43	0	34.555	0
JPBN___2003401	003	B	07/08/2003	16:35	163.9833	9.0000	0	1200.0	0	SC	0	3.73	0	34.575	0
JPBN___2003401	003	B	07/08/2003	16:35	163.9833	9.0000	0	1500.0	0	SC	0	3.02	0	34.599	0
JPBN___2003401	003	B	07/08/2003	16:35	163.9833	9.0000	0	2000.0	0	SC	0	2.25	0	34.635	0
JPBN___2003401	003	B	07/08/2003	16:35	163.9833	9.0000	0	5.0	0	SD	0	29.21	0	34.074	0	4.501	0			0.07	0			0.0	0	0.00	0					4.6	0
JPBN___2003401	003	B	07/08/2003	16:35	163.9833	9.0000	0	10.0	0	SD	0	29.20	0	34.075	0	4.523	0			0.07	0			0.0	0	0.00	0					10.0	0
JPBN___2003401	003	B	07/08/2003	16:35	163.9833	9.0000	0	25.0	0	SD	0	29.09	0	34.083	0	4.523	0			0.07	0			0.0	0	0.00	0					25.1	0
JPBN___2003401	003	B	07/08/2003	16:35	163.9833	9.0000	0	50.0	0	SD	0	28.75	0	34.282	0	4.590	0			0.08	0			0.0	0	0.00	0					50.0	0
JPBN___2003401	003	B	07/08/2003	16:35	163.9833	9.0000	0	74.0	0	SD	0	27.23	0	34.495	0	4.702	0			0.11	0			0.0	0	0.00	0					74.9	0
JPBN___2003401	003	B	07/08/2003	16:35	163.9833	9.0000	0	100.0	0	SD	0	24.16	0	34.830	0	4.478	0			0.19	0			0.3	0	0.02	0					100.7	0
JPBN___2003401	003	B	07/08/2003	16:35	163.9833	9.0000	0	124.0	0	SD	0	20.73	0	34.892	0	3.896	0			0.52	0			5.5	0	0.14	0					124.5	0
JPBN___2003401	003	B	07/08/2003	16:35	163.9833	9.0000	0	149.0	0	SD	0	14.87	0	34.550	0	2.911	0			1.26	0			17.0	0	0.01	0					150.2	0
JPBN___2003401	003	B	07/08/2003	16:35	163.9833	9.0000	0	200.0	0	SD	0	11.46	0	34.514	0	1.455	0			2.09	0			29.1	0	0.00	0					201.2	0
JPBN___2003401	003	B	07/08/2003	16:35	163.9833	9.0000	0	249.0	0	SD	0	9.78	0	34.605	0	1.030	0			2.40	0			34.4	0	0.00	0					250.8	0
JPBN___2003401	003	B	07/08/2003	16:35	163.9833	9.0000	0	299.0	0	SD	0	9.26	0	34.606	0	1.030	0			2.46	0			35.4	0	0.00	0					300.6	0
JPBN___2003401	003	B	07/08/2003	16:35	163.9833	9.0000	0	399.0	0	SD	0	8.70	0	34.601	0	1.142	0			2.52	0			36.2	0	0.00	0					401.8	0
JPBN___2003401	003	B	07/08/2003	16:35	163.9833	9.0000	0	498.0	0	SD	0	7.89	0	34.572	0	1.097	0			2.65	0			37.7	0	0.00	0					501.9	0
JPBN___2003401	003	B	07/08/2003	16:35	163.9833	9.0000	0	598.0	0	SD	0	7.02	0	34.544	0	1.142	0			2.77	0			39.1	0	0.00	0					602.5	0
JPBN___2003401	003	B	07/08/2003	16:35	163.9833	9.0000	0	698.0	0	SD	0	6.07	0	34.534	0	1.232	0			2.87	0			40.7	0	0.00	0					703.2	0
JPBN___2003401	003	B	07/08/2003	16:35	163.9833	9.0000	0	799.0	0	SD	0	5.46	0	34.538	0	1.343	0			2.94	0			41.3	0	0.00	0					804.8	0
JPBN___2003401	003	B	07/08/2003	16:35	163.9833	9.0000	0	897.0	0	SD	0	4.99	0	34.543	0	1.523	0			2.89	0			41.1	0	0.00	0					904.4	0
JPBN___2003401	003	B	07/08/2003	16:35	163.9833	9.0000	0	998.0	0	SD	0	4.56	0	34.551	0	1.657	0			2.89	0			41.2	0	0.00	0					1006.1	0
JPBN___2003401	003	B	07/08/2003	16:35	163.9833	9.0000	0	1249.0	0	SD	0	3.60	0	34.578	0	2.038	0			2.86	0			40.6	0	0.00	0					1260.2	0
JPBN___2003401	003	B	07/08/2003	16:35	163.9833	9.0000	0	1499.0	0	SD	0	2.97	0	34.600	0	2.105	0			2.88	0			40.8	0	0.00	0					1512.7	0
JPBN___2003401	003	B	07/08/2003	16:35	163.9833	9.0000	0	1750.0	0	SD	0	2.55	0	34.618	0	2.306	0			2.86	0			40.6	0	0.00	0					1766.9	0
JPBN___2003401	003	B	07/08/2003	16:35	163.9833	9.0000	0	2000.0	0	SD	0	2.26	0	34.635	0	2.418	0			2.83	0			40.3	0	0.00	0					2020.9	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	2.0	0	SC	0	29.2043	0	34.0495	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	3.0	0	SC	0	29.1924	0	34.0575	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	4.0	0	SC	0	29.1883	0	34.0565	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	5.0	0	SC	0	29.1936	0	34.0601	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	6.0	0	SC	0	29.1882	0	34.0576	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	7.0	0	SC	0	29.2066	0	34.0668	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	8.0	0	SC	0	29.2000	0	34.0626	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	9.0	0	SC	0	29.2129	0	34.0687	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	10.0	0	SC	0	29.2416	0	34.0900	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	11.0	0	SC	0	29.2443	0	34.0934	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	12.0	0	SC	0	29.2415	0	34.0938	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	13.0	0	SC	0	29.2388	0	34.0938	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	14.0	0	SC	0	29.2256	0	34.0942	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	15.0	0	SC	0	29.1994	0	34.0921	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	16.0	0	SC	0	29.1534	0	34.0875	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	17.0	0	SC	0	29.1278	0	34.0843	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	18.0	0	SC	0	29.1186	0	34.0820	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	19.0	0	SC	0	29.1197	0	34.0795	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	20.0	0	SC	0	29.1112	0	34.0811	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	21.0	0	SC	0	29.1084	0	34.0814	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	22.0	0	SC	0	29.1082	0	34.0814	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	23.0	0	SC	0	29.1048	0	34.0816	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	24.0	0	SC	0	29.1022	0	34.0818	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	25.0	0	SC	0	29.0999	0	34.0820	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	26.0	0	SC	0	29.0979	0	34.0824	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	27.0	0	SC	0	29.0962	0	34.0829	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	28.0	0	SC	0	29.0923	0	34.0843	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	29.0	0	SC	0	29.0870	0	34.0855	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	30.0	0	SC	0	29.0793	0	34.0865	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	31.0	0	SC	0	29.0764	0	34.0887	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	32.0	0	SC	0	29.0752	0	34.0919	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	33.0	0	SC	0	29.0738	0	34.0944	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	34.0	0	SC	0	29.0688	0	34.0965	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	35.0	0	SC	0	29.0658	0	34.0974	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	36.0	0	SC	0	29.0604	0	34.0997	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	37.0	0	SC	0	29.0578	0	34.1007	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	38.0	0	SC	0	29.0538	0	34.1022	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	39.0	0	SC	0	29.0463	0	34.1039	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	40.0	0	SC	0	29.0417	0	34.1049	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	41.0	0	SC	0	29.0379	0	34.1060	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	42.0	0	SC	0	29.0355	0	34.1068	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	43.0	0	SC	0	29.0323	0	34.1078	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	44.0	0	SC	0	29.0300	0	34.1089	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	45.0	0	SC	0	29.0264	0	34.1105	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	46.0	0	SC	0	29.0198	0	34.1133	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	47.0	0	SC	0	29.0160	0	34.1155	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	48.0	0	SC	0	29.0113	0	34.1183	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	49.0	0	SC	0	29.0090	0	34.1198	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	50.0	0	SC	0	29.0066	0	34.1223	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	51.0	0	SC	0	29.0002	0	34.1291	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	52.0	0	SC	0	28.9953	0	34.1353	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	53.0	0	SC	0	28.9530	0	34.1718	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	54.0	0	SC	0	28.8421	0	34.2647	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	55.0	0	SC	0	28.8032	0	34.2757	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	56.0	0	SC	0	28.7728	0	34.2857	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	57.0	0	SC	0	28.7476	0	34.2956	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	58.0	0	SC	0	28.7239	0	34.3029	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	59.0	0	SC	0	28.7204	0	34.3172	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	60.0	0	SC	0	28.6993	0	34.3146	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	61.0	0	SC	0	28.6521	0	34.3081	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	62.0	0	SC	0	28.6204	0	34.3146	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	63.0	0	SC	0	28.5681	0	34.3132	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	64.0	0	SC	0	28.5239	0	34.3198	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	65.0	0	SC	0	28.4791	0	34.3218	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	66.0	0	SC	0	28.3992	0	34.3260	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	67.0	0	SC	0	28.3211	0	34.3346	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	68.0	0	SC	0	28.2876	0	34.3387	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	69.0	0	SC	0	28.2184	0	34.3474	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	70.0	0	SC	0	28.1329	0	34.3606	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	71.0	0	SC	0	27.8869	0	34.3973	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	72.0	0	SC	0	27.6548	0	34.4341	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	73.0	0	SC	0	27.4991	0	34.4582	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	74.0	0	SC	0	27.3914	0	34.4764	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	75.0	0	SC	0	27.2998	0	34.4912	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	76.0	0	SC	0	27.2565	0	34.4995	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	77.0	0	SC	0	27.0701	0	34.5313	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	78.0	0	SC	0	26.7341	0	34.5846	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	79.0	0	SC	0	26.5469	0	34.6133	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	80.0	0	SC	0	26.4499	0	34.6303	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	81.0	0	SC	0	26.3838	0	34.6432	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	82.0	0	SC	0	26.3558	0	34.6481	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	83.0	0	SC	0	26.2992	0	34.6582	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	84.0	0	SC	0	26.2614	0	34.6647	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	85.0	0	SC	0	26.2464	0	34.6674	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	86.0	0	SC	0	26.2314	0	34.6701	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	87.0	0	SC	0	26.0867	0	34.6843	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	88.0	0	SC	0	25.7949	0	34.7134	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	89.0	0	SC	0	25.6274	0	34.7291	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	90.0	0	SC	0	25.5598	0	34.7348	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	91.0	0	SC	0	25.5143	0	34.7389	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	92.0	0	SC	0	25.3717	0	34.7551	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	93.0	0	SC	0	25.1255	0	34.7829	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	94.0	0	SC	0	24.6956	0	34.8121	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	95.0	0	SC	0	24.2851	0	34.8307	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	96.0	0	SC	0	24.1919	0	34.8352	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	97.0	0	SC	0	24.1199	0	34.8412	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	98.0	0	SC	0	24.0508	0	34.8459	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	99.0	0	SC	0	23.9881	0	34.8480	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	100.0	0	SC	0	23.9375	0	34.8486	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	101.0	0	SC	0	23.8866	0	34.8494	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	102.0	0	SC	0	23.5680	0	34.8614	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	103.0	0	SC	0	23.3258	0	34.8684	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	104.0	0	SC	0	23.1651	0	34.8725	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	105.0	0	SC	0	23.0227	0	34.8760	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	106.0	0	SC	0	22.8796	0	34.8789	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	107.0	0	SC	0	22.7269	0	34.8820	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	108.0	0	SC	0	22.4005	0	34.8906	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	109.0	0	SC	0	21.9998	0	34.8954	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	110.0	0	SC	0	21.6415	0	34.8968	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	111.0	0	SC	0	21.3406	0	34.9020	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	112.0	0	SC	0	21.2820	0	34.9122	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	113.0	0	SC	0	21.1867	0	34.9217	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	114.0	0	SC	0	21.0959	0	34.9263	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	115.0	0	SC	0	21.0583	0	34.9295	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	116.0	0	SC	0	21.0257	0	34.9278	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	117.0	0	SC	0	21.0182	0	34.9275	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	118.0	0	SC	0	21.0102	0	34.9275	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	119.0	0	SC	0	20.9984	0	34.9280	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	120.0	0	SC	0	20.9681	0	34.9278	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	121.0	0	SC	0	20.7719	0	34.9226	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	122.0	0	SC	0	20.5628	0	34.9149	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	123.0	0	SC	0	20.3170	0	34.8958	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	124.0	0	SC	0	20.2559	0	34.8899	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	125.0	0	SC	0	20.2137	0	34.8897	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	126.0	0	SC	0	20.1664	0	34.8910	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	127.0	0	SC	0	20.0928	0	34.8828	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	128.0	0	SC	0	20.0062	0	34.8745	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	129.0	0	SC	0	19.6785	0	34.8579	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	130.0	0	SC	0	19.2274	0	34.8357	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	131.0	0	SC	0	19.0151	0	34.8198	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	132.0	0	SC	0	18.8126	0	34.8073	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	133.0	0	SC	0	18.5670	0	34.7926	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	134.0	0	SC	0	18.1293	0	34.7677	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	135.0	0	SC	0	17.8300	0	34.7480	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	136.0	0	SC	0	17.3530	0	34.7174	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	137.0	0	SC	0	16.9946	0	34.6927	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	138.0	0	SC	0	16.5726	0	34.6644	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	139.0	0	SC	0	16.2596	0	34.6437	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	140.0	0	SC	0	16.1995	0	34.6394	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	141.0	0	SC	0	16.1950	0	34.6402	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	142.0	0	SC	0	16.1145	0	34.6372	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	143.0	0	SC	0	15.8702	0	34.6246	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	144.0	0	SC	0	15.3757	0	34.5937	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	145.0	0	SC	0	15.1964	0	34.5790	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	146.0	0	SC	0	15.0356	0	34.5697	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	147.0	0	SC	0	14.9431	0	34.5656	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	148.0	0	SC	0	14.6870	0	34.5508	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	149.0	0	SC	0	14.4882	0	34.5374	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	150.0	0	SC	0	14.3490	0	34.5281	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	151.0	0	SC	0	14.1497	0	34.5177	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	152.0	0	SC	0	14.0092	0	34.5101	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	153.0	0	SC	0	13.6921	0	34.5048	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	154.0	0	SC	0	13.4022	0	34.4965	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	155.0	0	SC	0	13.0709	0	34.4873	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	156.0	0	SC	0	12.9869	0	34.4852	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	157.0	0	SC	0	12.9529	0	34.4852	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	158.0	0	SC	0	12.9225	0	34.4858	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	159.0	0	SC	0	12.8234	0	34.4866	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	160.0	0	SC	0	12.6757	0	34.4852	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	161.0	0	SC	0	12.6444	0	34.4853	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	162.0	0	SC	0	12.6373	0	34.4864	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	163.0	0	SC	0	12.6348	0	34.4869	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	164.0	0	SC	0	12.6302	0	34.4875	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	165.0	0	SC	0	12.6187	0	34.4879	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	166.0	0	SC	0	12.5778	0	34.4885	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	167.0	0	SC	0	12.5235	0	34.4891	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	168.0	0	SC	0	12.4723	0	34.4885	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	169.0	0	SC	0	12.4327	0	34.4874	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	170.0	0	SC	0	12.4258	0	34.4876	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	171.0	0	SC	0	12.3966	0	34.4883	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	172.0	0	SC	0	12.3136	0	34.4886	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	173.0	0	SC	0	12.2483	0	34.4885	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	174.0	0	SC	0	12.2114	0	34.4884	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	175.0	0	SC	0	12.1899	0	34.4884	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	176.0	0	SC	0	12.1612	0	34.4888	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	177.0	0	SC	0	12.1162	0	34.4896	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	178.0	0	SC	0	12.0938	0	34.4896	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	179.0	0	SC	0	12.0882	0	34.4894	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	180.0	0	SC	0	12.0763	0	34.4894	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	181.0	0	SC	0	12.0413	0	34.4896	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	182.0	0	SC	0	11.8670	0	34.4938	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	183.0	0	SC	0	11.7667	0	34.4966	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	184.0	0	SC	0	11.7228	0	34.4976	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	185.0	0	SC	0	11.6973	0	34.4983	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	186.0	0	SC	0	11.6733	0	34.4995	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	187.0	0	SC	0	11.6547	0	34.5004	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	188.0	0	SC	0	11.6286	0	34.5019	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	189.0	0	SC	0	11.5891	0	34.5047	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	190.0	0	SC	0	11.5476	0	34.5072	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	191.0	0	SC	0	11.5175	0	34.5097	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	192.0	0	SC	0	11.4511	0	34.5170	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	193.0	0	SC	0	11.3787	0	34.5253	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	194.0	0	SC	0	11.3350	0	34.5316	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	195.0	0	SC	0	11.3037	0	34.5373	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	196.0	0	SC	0	11.2920	0	34.5387	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	197.0	0	SC	0	11.2613	0	34.5429	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	198.0	0	SC	0	11.1653	0	34.5558	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	199.0	0	SC	0	11.1382	0	34.5591	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	200.0	0	SC	0	11.1048	0	34.5628	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	201.0	0	SC	0	11.0805	0	34.5670	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	202.0	0	SC	0	11.0463	0	34.5700	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	203.0	0	SC	0	11.0188	0	34.5718	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	204.0	0	SC	0	10.9443	0	34.5760	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	205.0	0	SC	0	10.8922	0	34.5780	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	206.0	0	SC	0	10.8668	0	34.5783	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	207.0	0	SC	0	10.8510	0	34.5789	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	208.0	0	SC	0	10.8449	0	34.5809	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	209.0	0	SC	0	10.8166	0	34.5818	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	210.0	0	SC	0	10.7494	0	34.5823	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	211.0	0	SC	0	10.6812	0	34.5846	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	212.0	0	SC	0	10.6403	0	34.5862	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	213.0	0	SC	0	10.6178	0	34.5866	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	214.0	0	SC	0	10.5969	0	34.5866	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	215.0	0	SC	0	10.5811	0	34.5862	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	216.0	0	SC	0	10.5625	0	34.5845	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	217.0	0	SC	0	10.5395	0	34.5820	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	218.0	0	SC	0	10.5254	0	34.5807	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	219.0	0	SC	0	10.5060	0	34.5789	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	220.0	0	SC	0	10.4824	0	34.5768	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	221.0	0	SC	0	10.4448	0	34.5736	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	222.0	0	SC	0	10.4260	0	34.5721	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	223.0	0	SC	0	10.3838	0	34.5677	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	224.0	0	SC	0	10.3434	0	34.5626	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	225.0	0	SC	0	10.3073	0	34.5585	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	226.0	0	SC	0	10.2543	0	34.5536	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	227.0	0	SC	0	10.2370	0	34.5516	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	228.0	0	SC	0	10.2222	0	34.5503	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	229.0	0	SC	0	10.1645	0	34.5469	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	230.0	0	SC	0	10.1108	0	34.5435	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	231.0	0	SC	0	10.0118	0	34.5361	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	232.0	0	SC	0	9.9779	0	34.5359	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	233.0	0	SC	0	9.9594	0	34.5383	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	234.0	0	SC	0	9.9612	0	34.5436	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	235.0	0	SC	0	9.9640	0	34.5493	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	236.0	0	SC	0	9.9600	0	34.5531	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	237.0	0	SC	0	9.9575	0	34.5554	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	238.0	0	SC	0	9.9630	0	34.5604	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	239.0	0	SC	0	9.9690	0	34.5698	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	240.0	0	SC	0	9.9663	0	34.5723	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	241.0	0	SC	0	9.9660	0	34.5730	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	242.0	0	SC	0	9.9673	0	34.5757	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	243.0	0	SC	0	9.9329	0	34.5835	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	244.0	0	SC	0	9.9091	0	34.5852	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	245.0	0	SC	0	9.9149	0	34.5882	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	246.0	0	SC	0	9.9222	0	34.5927	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	247.0	0	SC	0	9.9270	0	34.5968	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	248.0	0	SC	0	9.9304	0	34.6026	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	249.0	0	SC	0	9.9365	0	34.6064	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	250.0	0	SC	0	9.9291	0	34.6075	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	251.0	0	SC	0	9.9126	0	34.6099	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	252.0	0	SC	0	9.8792	0	34.6133	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	253.0	0	SC	0	9.8527	0	34.6132	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	254.0	0	SC	0	9.8192	0	34.6116	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	255.0	0	SC	0	9.8002	0	34.6104	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	256.0	0	SC	0	9.7984	0	34.6108	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	257.0	0	SC	0	9.7969	0	34.6108	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	258.0	0	SC	0	9.7968	0	34.6110	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	259.0	0	SC	0	9.7959	0	34.6121	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	260.0	0	SC	0	9.7907	0	34.6128	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	261.0	0	SC	0	9.7874	0	34.6129	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	262.0	0	SC	0	9.7856	0	34.6132	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	263.0	0	SC	0	9.7792	0	34.6136	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	264.0	0	SC	0	9.7623	0	34.6140	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	265.0	0	SC	0	9.7524	0	34.6140	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	266.0	0	SC	0	9.7487	0	34.6141	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	267.0	0	SC	0	9.7445	0	34.6141	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	268.0	0	SC	0	9.7373	0	34.6140	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	269.0	0	SC	0	9.7317	0	34.6134	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	270.0	0	SC	0	9.7259	0	34.6129	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	271.0	0	SC	0	9.7206	0	34.6124	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	272.0	0	SC	0	9.7157	0	34.6120	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	273.0	0	SC	0	9.7114	0	34.6118	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	274.0	0	SC	0	9.7095	0	34.6119	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	275.0	0	SC	0	9.7068	0	34.6118	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	276.0	0	SC	0	9.7023	0	34.6113	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	277.0	0	SC	0	9.6997	0	34.6111	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	278.0	0	SC	0	9.6955	0	34.6109	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	279.0	0	SC	0	9.6918	0	34.6107	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	280.0	0	SC	0	9.6869	0	34.6107	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	281.0	0	SC	0	9.6802	0	34.6105	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	282.0	0	SC	0	9.6552	0	34.6103	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	283.0	0	SC	0	9.6384	0	34.6102	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	284.0	0	SC	0	9.6262	0	34.6101	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	285.0	0	SC	0	9.6183	0	34.6098	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	286.0	0	SC	0	9.6066	0	34.6094	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	287.0	0	SC	0	9.5989	0	34.6091	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	288.0	0	SC	0	9.5860	0	34.6092	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	289.0	0	SC	0	9.5733	0	34.6091	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	290.0	0	SC	0	9.5649	0	34.6092	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	291.0	0	SC	0	9.5578	0	34.6092	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	292.0	0	SC	0	9.5532	0	34.6092	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	293.0	0	SC	0	9.5440	0	34.6090	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	294.0	0	SC	0	9.5252	0	34.6087	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	295.0	0	SC	0	9.5092	0	34.6087	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	296.0	0	SC	0	9.4915	0	34.6086	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	297.0	0	SC	0	9.4696	0	34.6087	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	298.0	0	SC	0	9.4611	0	34.6086	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	299.0	0	SC	0	9.4530	0	34.6087	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	300.0	0	SC	0	9.4419	0	34.6090	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	301.0	0	SC	0	9.4407	0	34.6091	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	302.0	0	SC	0	9.4385	0	34.6094	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	303.0	0	SC	0	9.4374	0	34.6096	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	304.0	0	SC	0	9.4312	0	34.6106	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	305.0	0	SC	0	9.4146	0	34.6126	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	306.0	0	SC	0	9.4045	0	34.6136	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	307.0	0	SC	0	9.3957	0	34.6134	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	308.0	0	SC	0	9.3832	0	34.6130	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	309.0	0	SC	0	9.3743	0	34.6126	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	310.0	0	SC	0	9.3634	0	34.6124	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	311.0	0	SC	0	9.3509	0	34.6118	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	312.0	0	SC	0	9.3401	0	34.6111	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	313.0	0	SC	0	9.3252	0	34.6106	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	314.0	0	SC	0	9.3171	0	34.6105	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	315.0	0	SC	0	9.3091	0	34.6100	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	316.0	0	SC	0	9.2932	0	34.6110	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	317.0	0	SC	0	9.2789	0	34.6126	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	318.0	0	SC	0	9.2744	0	34.6131	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	319.0	0	SC	0	9.2720	0	34.6130	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	320.0	0	SC	0	9.2660	0	34.6134	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	321.0	0	SC	0	9.2558	0	34.6133	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	322.0	0	SC	0	9.2474	0	34.6133	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	323.0	0	SC	0	9.2444	0	34.6133	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	324.0	0	SC	0	9.2389	0	34.6131	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	325.0	0	SC	0	9.2296	0	34.6128	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	326.0	0	SC	0	9.2166	0	34.6128	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	327.0	0	SC	0	9.2013	0	34.6126	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	328.0	0	SC	0	9.1964	0	34.6129	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	329.0	0	SC	0	9.1804	0	34.6121	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	330.0	0	SC	0	9.1621	0	34.6111	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	331.0	0	SC	0	9.1559	0	34.6108	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	332.0	0	SC	0	9.1431	0	34.6103	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	333.0	0	SC	0	9.1378	0	34.6102	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	334.0	0	SC	0	9.1296	0	34.6098	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	335.0	0	SC	0	9.1271	0	34.6100	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	336.0	0	SC	0	9.1258	0	34.6101	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	337.0	0	SC	0	9.1235	0	34.6099	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	338.0	0	SC	0	9.1193	0	34.6100	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	339.0	0	SC	0	9.1142	0	34.6096	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	340.0	0	SC	0	9.1065	0	34.6096	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	341.0	0	SC	0	9.0999	0	34.6093	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	342.0	0	SC	0	9.0708	0	34.6093	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	343.0	0	SC	0	9.0660	0	34.6088	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	344.0	0	SC	0	9.0623	0	34.6088	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	345.0	0	SC	0	9.0561	0	34.6090	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	346.0	0	SC	0	9.0542	0	34.6089	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	347.0	0	SC	0	9.0529	0	34.6089	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	348.0	0	SC	0	9.0495	0	34.6087	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	349.0	0	SC	0	9.0393	0	34.6086	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	350.0	0	SC	0	9.0314	0	34.6085	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	351.0	0	SC	0	9.0250	0	34.6088	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	352.0	0	SC	0	9.0238	0	34.6098	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	353.0	0	SC	0	9.0278	0	34.6117	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	354.0	0	SC	0	9.0310	0	34.6133	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	355.0	0	SC	0	9.0374	0	34.6173	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	356.0	0	SC	0	9.0370	0	34.6186	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	357.0	0	SC	0	9.0326	0	34.6188	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	358.0	0	SC	0	9.0319	0	34.6188	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	359.0	0	SC	0	9.0316	0	34.6186	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	360.0	0	SC	0	9.0283	0	34.6186	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	361.0	0	SC	0	9.0236	0	34.6186	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	362.0	0	SC	0	9.0176	0	34.6184	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	363.0	0	SC	0	9.0007	0	34.6179	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	364.0	0	SC	0	8.9714	0	34.6171	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	365.0	0	SC	0	8.9649	0	34.6167	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	366.0	0	SC	0	8.9623	0	34.6165	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	367.0	0	SC	0	8.9548	0	34.6162	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	368.0	0	SC	0	8.9459	0	34.6156	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	369.0	0	SC	0	8.9342	0	34.6151	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	370.0	0	SC	0	8.9147	0	34.6137	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	371.0	0	SC	0	8.8979	0	34.6138	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	372.0	0	SC	0	8.8917	0	34.6141	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	373.0	0	SC	0	8.8839	0	34.6141	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	374.0	0	SC	0	8.8738	0	34.6141	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	375.0	0	SC	0	8.8688	0	34.6139	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	376.0	0	SC	0	8.8665	0	34.6138	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	377.0	0	SC	0	8.8659	0	34.6138	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	378.0	0	SC	0	8.8647	0	34.6137	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	379.0	0	SC	0	8.8617	0	34.6132	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	380.0	0	SC	0	8.8602	0	34.6130	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	381.0	0	SC	0	8.8591	0	34.6128	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	382.0	0	SC	0	8.8558	0	34.6124	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	383.0	0	SC	0	8.8530	0	34.6126	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	384.0	0	SC	0	8.8506	0	34.6131	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	385.0	0	SC	0	8.8473	0	34.6131	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	386.0	0	SC	0	8.8337	0	34.6122	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	387.0	0	SC	0	8.8076	0	34.6102	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	388.0	0	SC	0	8.7888	0	34.6087	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	389.0	0	SC	0	8.7829	0	34.6079	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	390.0	0	SC	0	8.7742	0	34.6073	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	391.0	0	SC	0	8.7566	0	34.6066	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	392.0	0	SC	0	8.7523	0	34.6064	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	393.0	0	SC	0	8.7452	0	34.6064	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	394.0	0	SC	0	8.7348	0	34.6063	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	395.0	0	SC	0	8.7304	0	34.6064	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	396.0	0	SC	0	8.7276	0	34.6063	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	397.0	0	SC	0	8.7232	0	34.6063	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	398.0	0	SC	0	8.7188	0	34.6060	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	399.0	0	SC	0	8.7109	0	34.6053	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	400.0	0	SC	0	8.7033	0	34.6044	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	401.0	0	SC	0	8.6934	0	34.6029	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	402.0	0	SC	0	8.6662	0	34.5993	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	403.0	0	SC	0	8.6475	0	34.5983	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	404.0	0	SC	0	8.6127	0	34.5974	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	405.0	0	SC	0	8.5953	0	34.5965	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	406.0	0	SC	0	8.5846	0	34.5959	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	407.0	0	SC	0	8.5599	0	34.5951	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	408.0	0	SC	0	8.5506	0	34.5944	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	409.0	0	SC	0	8.5429	0	34.5941	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	410.0	0	SC	0	8.5316	0	34.5937	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	411.0	0	SC	0	8.5292	0	34.5942	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	412.0	0	SC	0	8.5223	0	34.5942	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	413.0	0	SC	0	8.5129	0	34.5933	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	414.0	0	SC	0	8.5065	0	34.5925	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	415.0	0	SC	0	8.4952	0	34.5921	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	416.0	0	SC	0	8.4869	0	34.5919	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	417.0	0	SC	0	8.4868	0	34.5925	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	418.0	0	SC	0	8.4895	0	34.5946	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	419.0	0	SC	0	8.4864	0	34.5956	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	420.0	0	SC	0	8.4808	0	34.5957	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	421.0	0	SC	0	8.4755	0	34.5959	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	422.0	0	SC	0	8.4571	0	34.5947	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	423.0	0	SC	0	8.4273	0	34.5914	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	424.0	0	SC	0	8.4113	0	34.5897	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	425.0	0	SC	0	8.4022	0	34.5895	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	426.0	0	SC	0	8.3966	0	34.5890	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	427.0	0	SC	0	8.3949	0	34.5892	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	428.0	0	SC	0	8.3955	0	34.5909	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	429.0	0	SC	0	8.3945	0	34.5936	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	430.0	0	SC	0	8.3872	0	34.5938	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	431.0	0	SC	0	8.3654	0	34.5929	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	432.0	0	SC	0	8.3595	0	34.5926	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	433.0	0	SC	0	8.3543	0	34.5923	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	434.0	0	SC	0	8.3498	0	34.5922	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	435.0	0	SC	0	8.3447	0	34.5920	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	436.0	0	SC	0	8.3337	0	34.5916	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	437.0	0	SC	0	8.3223	0	34.5908	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	438.0	0	SC	0	8.3145	0	34.5904	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	439.0	0	SC	0	8.3058	0	34.5897	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	440.0	0	SC	0	8.2862	0	34.5881	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	441.0	0	SC	0	8.2675	0	34.5871	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	442.0	0	SC	0	8.2625	0	34.5872	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	443.0	0	SC	0	8.2588	0	34.5875	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	444.0	0	SC	0	8.2491	0	34.5872	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	445.0	0	SC	0	8.2383	0	34.5867	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	446.0	0	SC	0	8.2298	0	34.5861	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	447.0	0	SC	0	8.2184	0	34.5849	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	448.0	0	SC	0	8.2079	0	34.5835	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	449.0	0	SC	0	8.1998	0	34.5827	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	450.0	0	SC	0	8.1951	0	34.5820	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	451.0	0	SC	0	8.1879	0	34.5818	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	452.0	0	SC	0	8.1805	0	34.5816	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	453.0	0	SC	0	8.1786	0	34.5816	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	454.0	0	SC	0	8.1777	0	34.5816	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	455.0	0	SC	0	8.1770	0	34.5818	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	456.0	0	SC	0	8.1757	0	34.5818	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	457.0	0	SC	0	8.1721	0	34.5816	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	458.0	0	SC	0	8.1636	0	34.5811	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	459.0	0	SC	0	8.1535	0	34.5813	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	460.0	0	SC	0	8.1422	0	34.5807	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	461.0	0	SC	0	8.1347	0	34.5807	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	462.0	0	SC	0	8.1233	0	34.5800	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	463.0	0	SC	0	8.0962	0	34.5793	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	464.0	0	SC	0	8.0908	0	34.5794	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	465.0	0	SC	0	8.0874	0	34.5797	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	466.0	0	SC	0	8.0850	0	34.5800	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	467.0	0	SC	0	8.0738	0	34.5794	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	468.0	0	SC	0	8.0723	0	34.5802	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	469.0	0	SC	0	8.0687	0	34.5817	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	470.0	0	SC	0	8.0624	0	34.5816	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	471.0	0	SC	0	8.0595	0	34.5814	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	472.0	0	SC	0	8.0563	0	34.5812	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	473.0	0	SC	0	8.0497	0	34.5807	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	474.0	0	SC	0	8.0435	0	34.5802	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	475.0	0	SC	0	8.0403	0	34.5800	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	476.0	0	SC	0	8.0326	0	34.5796	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	477.0	0	SC	0	8.0258	0	34.5794	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	478.0	0	SC	0	8.0207	0	34.5794	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	479.0	0	SC	0	8.0125	0	34.5793	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	480.0	0	SC	0	8.0060	0	34.5790	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	481.0	0	SC	0	8.0024	0	34.5789	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	482.0	0	SC	0	7.9982	0	34.5789	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	483.0	0	SC	0	7.9945	0	34.5788	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	484.0	0	SC	0	7.9917	0	34.5789	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	485.0	0	SC	0	7.9889	0	34.5787	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	486.0	0	SC	0	7.9859	0	34.5785	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	487.0	0	SC	0	7.9824	0	34.5786	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	488.0	0	SC	0	7.9774	0	34.5783	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	489.0	0	SC	0	7.9688	0	34.5780	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	490.0	0	SC	0	7.9632	0	34.5779	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	491.0	0	SC	0	7.9619	0	34.5779	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	492.0	0	SC	0	7.9594	0	34.5778	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	493.0	0	SC	0	7.9526	0	34.5775	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	494.0	0	SC	0	7.9329	0	34.5765	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	495.0	0	SC	0	7.9260	0	34.5763	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	496.0	0	SC	0	7.9228	0	34.5760	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	497.0	0	SC	0	7.9204	0	34.5762	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	498.0	0	SC	0	7.9177	0	34.5762	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	499.0	0	SC	0	7.9108	0	34.5763	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	500.0	0	SC	0	7.9088	0	34.5764	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	501.0	0	SC	0	7.9009	0	34.5768	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	502.0	0	SC	0	7.8838	0	34.5774	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	503.0	0	SC	0	7.8793	0	34.5770	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	504.0	0	SC	0	7.8666	0	34.5760	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	505.0	0	SC	0	7.8592	0	34.5754	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	506.0	0	SC	0	7.8526	0	34.5750	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	507.0	0	SC	0	7.8405	0	34.5743	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	508.0	0	SC	0	7.8197	0	34.5732	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	509.0	0	SC	0	7.7701	0	34.5703	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	510.0	0	SC	0	7.7435	0	34.5687	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	511.0	0	SC	0	7.7366	0	34.5682	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	512.0	0	SC	0	7.7335	0	34.5680	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	513.0	0	SC	0	7.6940	0	34.5672	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	514.0	0	SC	0	7.6739	0	34.5667	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	515.0	0	SC	0	7.6731	0	34.5665	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	516.0	0	SC	0	7.6719	0	34.5666	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	517.0	0	SC	0	7.6706	0	34.5665	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	518.0	0	SC	0	7.6692	0	34.5667	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	519.0	0	SC	0	7.6690	0	34.5667	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	520.0	0	SC	0	7.6682	0	34.5668	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	521.0	0	SC	0	7.6676	0	34.5668	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	522.0	0	SC	0	7.6658	0	34.5668	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	523.0	0	SC	0	7.6606	0	34.5666	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	524.0	0	SC	0	7.6453	0	34.5660	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	525.0	0	SC	0	7.6358	0	34.5653	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	526.0	0	SC	0	7.6314	0	34.5653	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	527.0	0	SC	0	7.6293	0	34.5651	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	528.0	0	SC	0	7.6222	0	34.5648	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	529.0	0	SC	0	7.5975	0	34.5635	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	530.0	0	SC	0	7.5739	0	34.5623	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	531.0	0	SC	0	7.5597	0	34.5613	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	532.0	0	SC	0	7.5498	0	34.5608	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	533.0	0	SC	0	7.5398	0	34.5605	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	534.0	0	SC	0	7.5360	0	34.5605	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	535.0	0	SC	0	7.5309	0	34.5602	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	536.0	0	SC	0	7.5221	0	34.5602	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	537.0	0	SC	0	7.5151	0	34.5600	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	538.0	0	SC	0	7.5045	0	34.5597	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	539.0	0	SC	0	7.5017	0	34.5596	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	540.0	0	SC	0	7.4992	0	34.5596	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	541.0	0	SC	0	7.4955	0	34.5593	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	542.0	0	SC	0	7.4872	0	34.5590	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	543.0	0	SC	0	7.4770	0	34.5586	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	544.0	0	SC	0	7.4672	0	34.5583	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	545.0	0	SC	0	7.4523	0	34.5575	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	546.0	0	SC	0	7.4340	0	34.5567	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	547.0	0	SC	0	7.4185	0	34.5563	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	548.0	0	SC	0	7.4079	0	34.5561	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	549.0	0	SC	0	7.3996	0	34.5561	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	550.0	0	SC	0	7.3921	0	34.5560	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	551.0	0	SC	0	7.3535	0	34.5556	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	552.0	0	SC	0	7.3356	0	34.5554	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	553.0	0	SC	0	7.3266	0	34.5549	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	554.0	0	SC	0	7.3150	0	34.5545	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	555.0	0	SC	0	7.3107	0	34.5546	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	556.0	0	SC	0	7.3042	0	34.5546	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	557.0	0	SC	0	7.2976	0	34.5543	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	558.0	0	SC	0	7.2900	0	34.5541	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	559.0	0	SC	0	7.2800	0	34.5538	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	560.0	0	SC	0	7.2700	0	34.5534	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	561.0	0	SC	0	7.2618	0	34.5531	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	562.0	0	SC	0	7.2543	0	34.5528	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	563.0	0	SC	0	7.2474	0	34.5525	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	564.0	0	SC	0	7.2457	0	34.5525	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	565.0	0	SC	0	7.2432	0	34.5522	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	566.0	0	SC	0	7.2408	0	34.5522	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	567.0	0	SC	0	7.2337	0	34.5518	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	568.0	0	SC	0	7.2184	0	34.5515	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	569.0	0	SC	0	7.2121	0	34.5521	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	570.0	0	SC	0	7.2093	0	34.5520	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	571.0	0	SC	0	7.2049	0	34.5519	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	572.0	0	SC	0	7.2040	0	34.5525	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	573.0	0	SC	0	7.2043	0	34.5534	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	574.0	0	SC	0	7.1994	0	34.5537	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	575.0	0	SC	0	7.1896	0	34.5528	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	576.0	0	SC	0	7.1789	0	34.5520	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	577.0	0	SC	0	7.1750	0	34.5522	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	578.0	0	SC	0	7.1727	0	34.5523	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	579.0	0	SC	0	7.1641	0	34.5518	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	580.0	0	SC	0	7.1551	0	34.5512	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	581.0	0	SC	0	7.1514	0	34.5509	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	582.0	0	SC	0	7.1476	0	34.5507	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	583.0	0	SC	0	7.1430	0	34.5507	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	584.0	0	SC	0	7.1357	0	34.5506	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	585.0	0	SC	0	7.1279	0	34.5499	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	586.0	0	SC	0	7.1201	0	34.5498	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	587.0	0	SC	0	7.1094	0	34.5501	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	588.0	0	SC	0	7.1003	0	34.5499	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	589.0	0	SC	0	7.0922	0	34.5497	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	590.0	0	SC	0	7.0788	0	34.5488	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	591.0	0	SC	0	7.0584	0	34.5476	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	592.0	0	SC	0	7.0385	0	34.5467	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	593.0	0	SC	0	7.0232	0	34.5462	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	594.0	0	SC	0	7.0068	0	34.5461	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	595.0	0	SC	0	6.9967	0	34.5458	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	596.0	0	SC	0	6.9934	0	34.5456	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	597.0	0	SC	0	6.9896	0	34.5456	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	598.0	0	SC	0	6.9822	0	34.5454	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	599.0	0	SC	0	6.9673	0	34.5452	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	600.0	0	SC	0	6.9511	0	34.5450	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	601.0	0	SC	0	6.9466	0	34.5449	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	602.0	0	SC	0	6.9374	0	34.5450	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	603.0	0	SC	0	6.9335	0	34.5448	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	604.0	0	SC	0	6.9228	0	34.5447	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	605.0	0	SC	0	6.9109	0	34.5447	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	606.0	0	SC	0	6.8938	0	34.5443	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	607.0	0	SC	0	6.8827	0	34.5435	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	608.0	0	SC	0	6.8635	0	34.5431	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	609.0	0	SC	0	6.8360	0	34.5430	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	610.0	0	SC	0	6.8294	0	34.5426	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	611.0	0	SC	0	6.8218	0	34.5424	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	612.0	0	SC	0	6.8102	0	34.5418	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	613.0	0	SC	0	6.7927	0	34.5409	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	614.0	0	SC	0	6.7883	0	34.5413	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	615.0	0	SC	0	6.7733	0	34.5414	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	616.0	0	SC	0	6.7563	0	34.5415	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	617.0	0	SC	0	6.7485	0	34.5409	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	618.0	0	SC	0	6.7445	0	34.5408	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	619.0	0	SC	0	6.7238	0	34.5405	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	620.0	0	SC	0	6.7176	0	34.5403	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	621.0	0	SC	0	6.7135	0	34.5404	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	622.0	0	SC	0	6.7019	0	34.5398	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	623.0	0	SC	0	6.6823	0	34.5388	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	624.0	0	SC	0	6.6604	0	34.5383	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	625.0	0	SC	0	6.6448	0	34.5378	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	626.0	0	SC	0	6.6372	0	34.5377	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	627.0	0	SC	0	6.6330	0	34.5376	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	628.0	0	SC	0	6.6236	0	34.5377	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	629.0	0	SC	0	6.6094	0	34.5374	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	630.0	0	SC	0	6.5814	0	34.5371	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	631.0	0	SC	0	6.5619	0	34.5366	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	632.0	0	SC	0	6.5547	0	34.5362	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	633.0	0	SC	0	6.5489	0	34.5361	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	634.0	0	SC	0	6.5428	0	34.5360	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	635.0	0	SC	0	6.5401	0	34.5360	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	636.0	0	SC	0	6.5386	0	34.5361	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	637.0	0	SC	0	6.5294	0	34.5360	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	638.0	0	SC	0	6.5135	0	34.5359	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	639.0	0	SC	0	6.5011	0	34.5356	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	640.0	0	SC	0	6.4925	0	34.5359	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	641.0	0	SC	0	6.4791	0	34.5358	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	642.0	0	SC	0	6.4594	0	34.5358	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	643.0	0	SC	0	6.4524	0	34.5356	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	644.0	0	SC	0	6.4497	0	34.5355	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	645.0	0	SC	0	6.4401	0	34.5357	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	646.0	0	SC	0	6.4258	0	34.5354	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	647.0	0	SC	0	6.4176	0	34.5354	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	648.0	0	SC	0	6.3962	0	34.5351	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	649.0	0	SC	0	6.3690	0	34.5346	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	650.0	0	SC	0	6.3421	0	34.5342	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	651.0	0	SC	0	6.3304	0	34.5338	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	652.0	0	SC	0	6.3209	0	34.5338	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	653.0	0	SC	0	6.3118	0	34.5338	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	654.0	0	SC	0	6.2992	0	34.5339	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	655.0	0	SC	0	6.2836	0	34.5342	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	656.0	0	SC	0	6.2691	0	34.5341	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	657.0	0	SC	0	6.2603	0	34.5338	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	658.0	0	SC	0	6.2529	0	34.5337	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	659.0	0	SC	0	6.2469	0	34.5336	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	660.0	0	SC	0	6.2386	0	34.5337	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	661.0	0	SC	0	6.2320	0	34.5337	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	662.0	0	SC	0	6.2276	0	34.5341	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	663.0	0	SC	0	6.2249	0	34.5341	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	664.0	0	SC	0	6.2195	0	34.5341	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	665.0	0	SC	0	6.2119	0	34.5344	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	666.0	0	SC	0	6.2021	0	34.5346	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	667.0	0	SC	0	6.1887	0	34.5347	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	668.0	0	SC	0	6.1802	0	34.5347	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	669.0	0	SC	0	6.1683	0	34.5349	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	670.0	0	SC	0	6.1559	0	34.5351	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	671.0	0	SC	0	6.1449	0	34.5349	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	672.0	0	SC	0	6.1369	0	34.5352	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	673.0	0	SC	0	6.1280	0	34.5353	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	674.0	0	SC	0	6.1213	0	34.5354	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	675.0	0	SC	0	6.1174	0	34.5355	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	676.0	0	SC	0	6.1134	0	34.5355	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	677.0	0	SC	0	6.1041	0	34.5356	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	678.0	0	SC	0	6.0983	0	34.5356	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	679.0	0	SC	0	6.0940	0	34.5356	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	680.0	0	SC	0	6.0861	0	34.5357	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	681.0	0	SC	0	6.0656	0	34.5356	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	682.0	0	SC	0	6.0530	0	34.5356	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	683.0	0	SC	0	6.0506	0	34.5356	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	684.0	0	SC	0	6.0501	0	34.5357	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	685.0	0	SC	0	6.0494	0	34.5357	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	686.0	0	SC	0	6.0472	0	34.5360	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	687.0	0	SC	0	6.0418	0	34.5363	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	688.0	0	SC	0	6.0394	0	34.5362	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	689.0	0	SC	0	6.0269	0	34.5363	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	690.0	0	SC	0	6.0026	0	34.5364	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	691.0	0	SC	0	5.9919	0	34.5361	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	692.0	0	SC	0	5.9866	0	34.5361	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	693.0	0	SC	0	5.9821	0	34.5361	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	694.0	0	SC	0	5.9771	0	34.5361	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	695.0	0	SC	0	5.9744	0	34.5361	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	696.0	0	SC	0	5.9722	0	34.5361	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	697.0	0	SC	0	5.9643	0	34.5363	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	698.0	0	SC	0	5.9600	0	34.5361	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	699.0	0	SC	0	5.9517	0	34.5362	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	700.0	0	SC	0	5.9442	0	34.5363	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	701.0	0	SC	0	5.9329	0	34.5360	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	702.0	0	SC	0	5.9252	0	34.5361	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	703.0	0	SC	0	5.9247	0	34.5361	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	704.0	0	SC	0	5.9222	0	34.5363	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	705.0	0	SC	0	5.9196	0	34.5364	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	706.0	0	SC	0	5.9179	0	34.5363	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	707.0	0	SC	0	5.9133	0	34.5364	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	708.0	0	SC	0	5.9057	0	34.5366	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	709.0	0	SC	0	5.9019	0	34.5367	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	710.0	0	SC	0	5.8985	0	34.5367	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	711.0	0	SC	0	5.8948	0	34.5367	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	712.0	0	SC	0	5.8860	0	34.5367	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	713.0	0	SC	0	5.8732	0	34.5369	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	714.0	0	SC	0	5.8596	0	34.5369	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	715.0	0	SC	0	5.8490	0	34.5370	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	716.0	0	SC	0	5.8447	0	34.5368	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	717.0	0	SC	0	5.8422	0	34.5367	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	718.0	0	SC	0	5.8365	0	34.5369	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	719.0	0	SC	0	5.8208	0	34.5367	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	720.0	0	SC	0	5.8162	0	34.5366	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	721.0	0	SC	0	5.8117	0	34.5368	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	722.0	0	SC	0	5.8068	0	34.5366	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	723.0	0	SC	0	5.8051	0	34.5366	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	724.0	0	SC	0	5.7990	0	34.5364	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	725.0	0	SC	0	5.7953	0	34.5367	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	726.0	0	SC	0	5.7911	0	34.5366	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	727.0	0	SC	0	5.7856	0	34.5364	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	728.0	0	SC	0	5.7812	0	34.5367	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	729.0	0	SC	0	5.7723	0	34.5368	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	730.0	0	SC	0	5.7621	0	34.5367	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	731.0	0	SC	0	5.7558	0	34.5368	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	732.0	0	SC	0	5.7491	0	34.5368	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	733.0	0	SC	0	5.7414	0	34.5367	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	734.0	0	SC	0	5.7370	0	34.5367	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	735.0	0	SC	0	5.7330	0	34.5367	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	736.0	0	SC	0	5.7283	0	34.5364	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	737.0	0	SC	0	5.7240	0	34.5363	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	738.0	0	SC	0	5.7209	0	34.5364	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	739.0	0	SC	0	5.7134	0	34.5366	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	740.0	0	SC	0	5.7032	0	34.5367	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	741.0	0	SC	0	5.7004	0	34.5367	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	742.0	0	SC	0	5.6947	0	34.5367	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	743.0	0	SC	0	5.6905	0	34.5364	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	744.0	0	SC	0	5.6894	0	34.5366	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	745.0	0	SC	0	5.6851	0	34.5364	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	746.0	0	SC	0	5.6823	0	34.5364	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	747.0	0	SC	0	5.6791	0	34.5364	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	748.0	0	SC	0	5.6760	0	34.5364	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	749.0	0	SC	0	5.6718	0	34.5367	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	750.0	0	SC	0	5.6675	0	34.5367	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	751.0	0	SC	0	5.6608	0	34.5370	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	752.0	0	SC	0	5.6556	0	34.5370	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	753.0	0	SC	0	5.6513	0	34.5372	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	754.0	0	SC	0	5.6448	0	34.5371	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	755.0	0	SC	0	5.6372	0	34.5374	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	756.0	0	SC	0	5.6220	0	34.5376	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	757.0	0	SC	0	5.6125	0	34.5376	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	758.0	0	SC	0	5.6063	0	34.5378	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	759.0	0	SC	0	5.6051	0	34.5378	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	760.0	0	SC	0	5.6035	0	34.5378	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	761.0	0	SC	0	5.6020	0	34.5379	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	762.0	0	SC	0	5.6015	0	34.5379	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	763.0	0	SC	0	5.6006	0	34.5378	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	764.0	0	SC	0	5.5973	0	34.5381	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	765.0	0	SC	0	5.5909	0	34.5382	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	766.0	0	SC	0	5.5779	0	34.5384	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	767.0	0	SC	0	5.5588	0	34.5385	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	768.0	0	SC	0	5.5547	0	34.5386	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	769.0	0	SC	0	5.5528	0	34.5385	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	770.0	0	SC	0	5.5513	0	34.5386	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	771.0	0	SC	0	5.5490	0	34.5386	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	772.0	0	SC	0	5.5462	0	34.5386	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	773.0	0	SC	0	5.5420	0	34.5388	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	774.0	0	SC	0	5.5404	0	34.5387	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	775.0	0	SC	0	5.5375	0	34.5387	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	776.0	0	SC	0	5.5340	0	34.5387	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	777.0	0	SC	0	5.5303	0	34.5386	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	778.0	0	SC	0	5.5269	0	34.5387	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	779.0	0	SC	0	5.5233	0	34.5387	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	780.0	0	SC	0	5.5156	0	34.5386	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	781.0	0	SC	0	5.5031	0	34.5382	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	782.0	0	SC	0	5.4974	0	34.5382	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	783.0	0	SC	0	5.4963	0	34.5382	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	784.0	0	SC	0	5.4949	0	34.5381	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	785.0	0	SC	0	5.4918	0	34.5382	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	786.0	0	SC	0	5.4900	0	34.5381	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	787.0	0	SC	0	5.4875	0	34.5381	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	788.0	0	SC	0	5.4840	0	34.5381	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	789.0	0	SC	0	5.4797	0	34.5381	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	790.0	0	SC	0	5.4694	0	34.5382	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	791.0	0	SC	0	5.4602	0	34.5384	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	792.0	0	SC	0	5.4583	0	34.5383	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	793.0	0	SC	0	5.4554	0	34.5383	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	794.0	0	SC	0	5.4521	0	34.5383	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	795.0	0	SC	0	5.4483	0	34.5384	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	796.0	0	SC	0	5.4423	0	34.5387	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	797.0	0	SC	0	5.4397	0	34.5389	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	798.0	0	SC	0	5.4379	0	34.5389	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	799.0	0	SC	0	5.4358	0	34.5389	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	800.0	0	SC	0	5.4333	0	34.5391	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	801.0	0	SC	0	5.4293	0	34.5392	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	802.0	0	SC	0	5.4242	0	34.5393	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	803.0	0	SC	0	5.4206	0	34.5391	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	804.0	0	SC	0	5.4186	0	34.5392	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	805.0	0	SC	0	5.4148	0	34.5391	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	806.0	0	SC	0	5.4118	0	34.5391	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	807.0	0	SC	0	5.4084	0	34.5391	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	808.0	0	SC	0	5.4038	0	34.5390	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	809.0	0	SC	0	5.3958	0	34.5391	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	810.0	0	SC	0	5.3934	0	34.5389	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	811.0	0	SC	0	5.3928	0	34.5388	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	812.0	0	SC	0	5.3863	0	34.5391	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	813.0	0	SC	0	5.3756	0	34.5391	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	814.0	0	SC	0	5.3706	0	34.5392	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	815.0	0	SC	0	5.3630	0	34.5393	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	816.0	0	SC	0	5.3596	0	34.5394	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	817.0	0	SC	0	5.3564	0	34.5393	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	818.0	0	SC	0	5.3540	0	34.5393	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	819.0	0	SC	0	5.3485	0	34.5393	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	820.0	0	SC	0	5.3470	0	34.5392	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	821.0	0	SC	0	5.3454	0	34.5393	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	822.0	0	SC	0	5.3447	0	34.5394	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	823.0	0	SC	0	5.3440	0	34.5394	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	824.0	0	SC	0	5.3418	0	34.5394	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	825.0	0	SC	0	5.3347	0	34.5394	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	826.0	0	SC	0	5.3237	0	34.5397	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	827.0	0	SC	0	5.3208	0	34.5397	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	828.0	0	SC	0	5.3195	0	34.5397	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	829.0	0	SC	0	5.3182	0	34.5397	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	830.0	0	SC	0	5.3163	0	34.5397	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	831.0	0	SC	0	5.3145	0	34.5398	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	832.0	0	SC	0	5.3138	0	34.5399	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	833.0	0	SC	0	5.3136	0	34.5399	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	834.0	0	SC	0	5.3133	0	34.5399	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	835.0	0	SC	0	5.3129	0	34.5399	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	836.0	0	SC	0	5.3116	0	34.5400	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	837.0	0	SC	0	5.3102	0	34.5400	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	838.0	0	SC	0	5.3089	0	34.5401	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	839.0	0	SC	0	5.3075	0	34.5401	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	840.0	0	SC	0	5.2981	0	34.5403	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	841.0	0	SC	0	5.2848	0	34.5401	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	842.0	0	SC	0	5.2798	0	34.5401	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	843.0	0	SC	0	5.2684	0	34.5401	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	844.0	0	SC	0	5.2521	0	34.5404	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	845.0	0	SC	0	5.2501	0	34.5400	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	846.0	0	SC	0	5.2491	0	34.5403	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	847.0	0	SC	0	5.2478	0	34.5402	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	848.0	0	SC	0	5.2461	0	34.5404	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	849.0	0	SC	0	5.2438	0	34.5405	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	850.0	0	SC	0	5.2415	0	34.5404	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	851.0	0	SC	0	5.2358	0	34.5405	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	852.0	0	SC	0	5.2269	0	34.5406	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	853.0	0	SC	0	5.2220	0	34.5407	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	854.0	0	SC	0	5.2217	0	34.5407	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	855.0	0	SC	0	5.2194	0	34.5408	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	856.0	0	SC	0	5.2088	0	34.5411	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	857.0	0	SC	0	5.1978	0	34.5413	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	858.0	0	SC	0	5.1959	0	34.5412	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	859.0	0	SC	0	5.1954	0	34.5411	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	860.0	0	SC	0	5.1945	0	34.5412	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	861.0	0	SC	0	5.1914	0	34.5412	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	862.0	0	SC	0	5.1799	0	34.5413	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	863.0	0	SC	0	5.1712	0	34.5415	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	864.0	0	SC	0	5.1676	0	34.5415	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	865.0	0	SC	0	5.1648	0	34.5416	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	866.0	0	SC	0	5.1634	0	34.5416	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	867.0	0	SC	0	5.1621	0	34.5416	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	868.0	0	SC	0	5.1611	0	34.5417	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	869.0	0	SC	0	5.1606	0	34.5417	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	870.0	0	SC	0	5.1592	0	34.5418	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	871.0	0	SC	0	5.1565	0	34.5419	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	872.0	0	SC	0	5.1544	0	34.5420	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	873.0	0	SC	0	5.1516	0	34.5420	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	874.0	0	SC	0	5.1502	0	34.5419	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	875.0	0	SC	0	5.1479	0	34.5420	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	876.0	0	SC	0	5.1396	0	34.5422	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	877.0	0	SC	0	5.1269	0	34.5424	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	878.0	0	SC	0	5.1226	0	34.5424	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	879.0	0	SC	0	5.1215	0	34.5423	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	880.0	0	SC	0	5.1203	0	34.5424	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	881.0	0	SC	0	5.1192	0	34.5424	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	882.0	0	SC	0	5.1151	0	34.5424	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	883.0	0	SC	0	5.1057	0	34.5428	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	884.0	0	SC	0	5.0951	0	34.5428	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	885.0	0	SC	0	5.0847	0	34.5429	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	886.0	0	SC	0	5.0813	0	34.5429	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	887.0	0	SC	0	5.0779	0	34.5430	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	888.0	0	SC	0	5.0725	0	34.5430	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	889.0	0	SC	0	5.0655	0	34.5431	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	890.0	0	SC	0	5.0538	0	34.5432	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	891.0	0	SC	0	5.0392	0	34.5433	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	892.0	0	SC	0	5.0327	0	34.5434	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	893.0	0	SC	0	5.0244	0	34.5434	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	894.0	0	SC	0	5.0149	0	34.5436	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	895.0	0	SC	0	5.0013	0	34.5439	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	896.0	0	SC	0	4.9794	0	34.5442	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	897.0	0	SC	0	4.9680	0	34.5443	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	898.0	0	SC	0	4.9594	0	34.5444	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	899.0	0	SC	0	4.9413	0	34.5448	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	900.0	0	SC	0	4.9348	0	34.5449	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	901.0	0	SC	0	4.9309	0	34.5450	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	902.0	0	SC	0	4.9294	0	34.5449	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	903.0	0	SC	0	4.9265	0	34.5451	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	904.0	0	SC	0	4.9254	0	34.5450	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	905.0	0	SC	0	4.9222	0	34.5451	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	906.0	0	SC	0	4.9182	0	34.5453	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	907.0	0	SC	0	4.9125	0	34.5454	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	908.0	0	SC	0	4.9034	0	34.5456	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	909.0	0	SC	0	4.8988	0	34.5456	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	910.0	0	SC	0	4.8832	0	34.5461	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	911.0	0	SC	0	4.8744	0	34.5464	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	912.0	0	SC	0	4.8739	0	34.5463	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	913.0	0	SC	0	4.8738	0	34.5463	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	914.0	0	SC	0	4.8736	0	34.5463	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	915.0	0	SC	0	4.8700	0	34.5465	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	916.0	0	SC	0	4.8487	0	34.5471	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	917.0	0	SC	0	4.8350	0	34.5471	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	918.0	0	SC	0	4.8319	0	34.5471	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	919.0	0	SC	0	4.8304	0	34.5471	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	920.0	0	SC	0	4.8286	0	34.5471	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	921.0	0	SC	0	4.8273	0	34.5471	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	922.0	0	SC	0	4.8256	0	34.5471	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	923.0	0	SC	0	4.8223	0	34.5471	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	924.0	0	SC	0	4.8171	0	34.5474	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	925.0	0	SC	0	4.8129	0	34.5475	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	926.0	0	SC	0	4.8012	0	34.5478	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	927.0	0	SC	0	4.7883	0	34.5480	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	928.0	0	SC	0	4.7854	0	34.5480	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	929.0	0	SC	0	4.7851	0	34.5479	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	930.0	0	SC	0	4.7850	0	34.5480	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	931.0	0	SC	0	4.7849	0	34.5479	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	932.0	0	SC	0	4.7846	0	34.5481	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	933.0	0	SC	0	4.7845	0	34.5481	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	934.0	0	SC	0	4.7843	0	34.5481	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	935.0	0	SC	0	4.7841	0	34.5481	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	936.0	0	SC	0	4.7840	0	34.5483	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	937.0	0	SC	0	4.7840	0	34.5481	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	938.0	0	SC	0	4.7828	0	34.5482	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	939.0	0	SC	0	4.7816	0	34.5483	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	940.0	0	SC	0	4.7723	0	34.5485	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	941.0	0	SC	0	4.7657	0	34.5486	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	942.0	0	SC	0	4.7632	0	34.5486	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	943.0	0	SC	0	4.7556	0	34.5488	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	944.0	0	SC	0	4.7502	0	34.5486	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	945.0	0	SC	0	4.7464	0	34.5489	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	946.0	0	SC	0	4.7387	0	34.5489	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	947.0	0	SC	0	4.7336	0	34.5489	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	948.0	0	SC	0	4.7326	0	34.5490	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	949.0	0	SC	0	4.7319	0	34.5492	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	950.0	0	SC	0	4.7313	0	34.5493	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	951.0	0	SC	0	4.7305	0	34.5493	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	952.0	0	SC	0	4.7277	0	34.5493	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	953.0	0	SC	0	4.7097	0	34.5501	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	954.0	0	SC	0	4.7047	0	34.5500	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	955.0	0	SC	0	4.7036	0	34.5500	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	956.0	0	SC	0	4.7016	0	34.5501	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	957.0	0	SC	0	4.6986	0	34.5501	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	958.0	0	SC	0	4.6951	0	34.5501	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	959.0	0	SC	0	4.6915	0	34.5503	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	960.0	0	SC	0	4.6886	0	34.5504	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	961.0	0	SC	0	4.6846	0	34.5504	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	962.0	0	SC	0	4.6707	0	34.5501	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	963.0	0	SC	0	4.6595	0	34.5503	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	964.0	0	SC	0	4.6562	0	34.5501	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	965.0	0	SC	0	4.6523	0	34.5501	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	966.0	0	SC	0	4.6495	0	34.5500	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	967.0	0	SC	0	4.6415	0	34.5500	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	968.0	0	SC	0	4.6302	0	34.5501	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	969.0	0	SC	0	4.6259	0	34.5500	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	970.0	0	SC	0	4.6220	0	34.5501	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	971.0	0	SC	0	4.6193	0	34.5501	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	972.0	0	SC	0	4.6115	0	34.5501	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	973.0	0	SC	0	4.6049	0	34.5501	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	974.0	0	SC	0	4.5962	0	34.5503	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	975.0	0	SC	0	4.5887	0	34.5504	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	976.0	0	SC	0	4.5864	0	34.5504	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	977.0	0	SC	0	4.5848	0	34.5505	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	978.0	0	SC	0	4.5828	0	34.5506	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	979.0	0	SC	0	4.5770	0	34.5507	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	980.0	0	SC	0	4.5619	0	34.5509	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	981.0	0	SC	0	4.5504	0	34.5514	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	982.0	0	SC	0	4.5474	0	34.5515	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	983.0	0	SC	0	4.5376	0	34.5519	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	984.0	0	SC	0	4.5323	0	34.5520	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	985.0	0	SC	0	4.5305	0	34.5521	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	986.0	0	SC	0	4.5280	0	34.5521	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	987.0	0	SC	0	4.5225	0	34.5522	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	988.0	0	SC	0	4.5174	0	34.5521	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	989.0	0	SC	0	4.5152	0	34.5521	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	990.0	0	SC	0	4.5134	0	34.5522	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	991.0	0	SC	0	4.5129	0	34.5522	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	992.0	0	SC	0	4.5106	0	34.5524	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	993.0	0	SC	0	4.5044	0	34.5526	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	994.0	0	SC	0	4.4994	0	34.5529	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	995.0	0	SC	0	4.4962	0	34.5531	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	996.0	0	SC	0	4.4871	0	34.5536	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	997.0	0	SC	0	4.4799	0	34.5537	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	998.0	0	SC	0	4.4766	0	34.5537	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	999.0	0	SC	0	4.4718	0	34.5538	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1000.0	0	SC	0	4.4581	0	34.5542	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1001.0	0	SC	0	4.4439	0	34.5544	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1002.0	0	SC	0	4.4421	0	34.5546	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1003.0	0	SC	0	4.4405	0	34.5546	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1004.0	0	SC	0	4.4393	0	34.5546	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1005.0	0	SC	0	4.4379	0	34.5548	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1006.0	0	SC	0	4.4364	0	34.5546	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1007.0	0	SC	0	4.4332	0	34.5549	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1008.0	0	SC	0	4.4307	0	34.5550	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1009.0	0	SC	0	4.4306	0	34.5550	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1010.0	0	SC	0	4.4296	0	34.5552	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1011.0	0	SC	0	4.4208	0	34.5554	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1012.0	0	SC	0	4.4071	0	34.5558	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1013.0	0	SC	0	4.4014	0	34.5559	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1014.0	0	SC	0	4.3988	0	34.5559	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1015.0	0	SC	0	4.3981	0	34.5559	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1016.0	0	SC	0	4.3975	0	34.5560	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1017.0	0	SC	0	4.3969	0	34.5560	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1018.0	0	SC	0	4.3965	0	34.5560	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1019.0	0	SC	0	4.3962	0	34.5560	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1020.0	0	SC	0	4.3954	0	34.5560	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1021.0	0	SC	0	4.3929	0	34.5561	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1022.0	0	SC	0	4.3909	0	34.5561	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1023.0	0	SC	0	4.3902	0	34.5561	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1024.0	0	SC	0	4.3833	0	34.5563	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1025.0	0	SC	0	4.3657	0	34.5569	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1026.0	0	SC	0	4.3618	0	34.5568	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1027.0	0	SC	0	4.3589	0	34.5568	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1028.0	0	SC	0	4.3572	0	34.5568	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1029.0	0	SC	0	4.3562	0	34.5568	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1030.0	0	SC	0	4.3554	0	34.5570	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1031.0	0	SC	0	4.3548	0	34.5570	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1032.0	0	SC	0	4.3535	0	34.5572	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1033.0	0	SC	0	4.3524	0	34.5571	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1034.0	0	SC	0	4.3517	0	34.5570	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1035.0	0	SC	0	4.3513	0	34.5571	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1036.0	0	SC	0	4.3463	0	34.5573	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1037.0	0	SC	0	4.3365	0	34.5575	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1038.0	0	SC	0	4.3320	0	34.5575	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1039.0	0	SC	0	4.3289	0	34.5576	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1040.0	0	SC	0	4.3254	0	34.5575	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1041.0	0	SC	0	4.3227	0	34.5578	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1042.0	0	SC	0	4.3214	0	34.5576	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1043.0	0	SC	0	4.3197	0	34.5578	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1044.0	0	SC	0	4.3191	0	34.5576	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1045.0	0	SC	0	4.3191	0	34.5578	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1046.0	0	SC	0	4.3189	0	34.5578	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1047.0	0	SC	0	4.3184	0	34.5578	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1048.0	0	SC	0	4.3178	0	34.5578	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1049.0	0	SC	0	4.3164	0	34.5578	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1050.0	0	SC	0	4.3117	0	34.5580	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1051.0	0	SC	0	4.3081	0	34.5582	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1052.0	0	SC	0	4.2963	0	34.5586	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1053.0	0	SC	0	4.2844	0	34.5588	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1054.0	0	SC	0	4.2688	0	34.5590	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1055.0	0	SC	0	4.2566	0	34.5591	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1056.0	0	SC	0	4.2537	0	34.5591	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1057.0	0	SC	0	4.2529	0	34.5591	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1058.0	0	SC	0	4.2513	0	34.5591	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1059.0	0	SC	0	4.2494	0	34.5593	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1060.0	0	SC	0	4.2483	0	34.5593	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1061.0	0	SC	0	4.2446	0	34.5593	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1062.0	0	SC	0	4.2430	0	34.5595	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1063.0	0	SC	0	4.2399	0	34.5597	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1064.0	0	SC	0	4.2366	0	34.5598	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1065.0	0	SC	0	4.2303	0	34.5599	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1066.0	0	SC	0	4.2163	0	34.5603	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1067.0	0	SC	0	4.2004	0	34.5610	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1068.0	0	SC	0	4.1978	0	34.5608	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1069.0	0	SC	0	4.1976	0	34.5610	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1070.0	0	SC	0	4.1965	0	34.5611	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1071.0	0	SC	0	4.1948	0	34.5611	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1072.0	0	SC	0	4.1886	0	34.5613	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1073.0	0	SC	0	4.1762	0	34.5618	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1074.0	0	SC	0	4.1715	0	34.5618	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1075.0	0	SC	0	4.1651	0	34.5619	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1076.0	0	SC	0	4.1603	0	34.5621	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1077.0	0	SC	0	4.1531	0	34.5623	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1078.0	0	SC	0	4.1491	0	34.5623	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1079.0	0	SC	0	4.1408	0	34.5623	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1080.0	0	SC	0	4.1349	0	34.5627	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1081.0	0	SC	0	4.1318	0	34.5628	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1082.0	0	SC	0	4.1241	0	34.5632	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1083.0	0	SC	0	4.1180	0	34.5633	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1084.0	0	SC	0	4.1086	0	34.5635	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1085.0	0	SC	0	4.1019	0	34.5636	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1086.0	0	SC	0	4.1012	0	34.5635	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1087.0	0	SC	0	4.1000	0	34.5637	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1088.0	0	SC	0	4.0964	0	34.5637	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1089.0	0	SC	0	4.0891	0	34.5638	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1090.0	0	SC	0	4.0843	0	34.5640	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1091.0	0	SC	0	4.0823	0	34.5638	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1092.0	0	SC	0	4.0823	0	34.5638	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1093.0	0	SC	0	4.0822	0	34.5640	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1094.0	0	SC	0	4.0822	0	34.5640	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1095.0	0	SC	0	4.0822	0	34.5638	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1096.0	0	SC	0	4.0804	0	34.5641	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1097.0	0	SC	0	4.0750	0	34.5641	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1098.0	0	SC	0	4.0651	0	34.5645	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1099.0	0	SC	0	4.0600	0	34.5647	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1100.0	0	SC	0	4.0547	0	34.5649	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1101.0	0	SC	0	4.0533	0	34.5647	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1102.0	0	SC	0	4.0526	0	34.5649	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1103.0	0	SC	0	4.0479	0	34.5648	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1104.0	0	SC	0	4.0428	0	34.5649	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1105.0	0	SC	0	4.0362	0	34.5650	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1106.0	0	SC	0	4.0276	0	34.5651	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1107.0	0	SC	0	4.0263	0	34.5651	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1108.0	0	SC	0	4.0259	0	34.5652	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1109.0	0	SC	0	4.0257	0	34.5651	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1110.0	0	SC	0	4.0256	0	34.5652	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1111.0	0	SC	0	4.0255	0	34.5652	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1112.0	0	SC	0	4.0239	0	34.5652	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1113.0	0	SC	0	4.0238	0	34.5652	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1114.0	0	SC	0	4.0239	0	34.5652	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1115.0	0	SC	0	4.0240	0	34.5653	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1116.0	0	SC	0	4.0240	0	34.5653	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1117.0	0	SC	0	4.0240	0	34.5652	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1118.0	0	SC	0	4.0188	0	34.5653	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1119.0	0	SC	0	4.0129	0	34.5656	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1120.0	0	SC	0	4.0114	0	34.5656	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1121.0	0	SC	0	4.0083	0	34.5656	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1122.0	0	SC	0	4.0061	0	34.5657	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1123.0	0	SC	0	4.0047	0	34.5657	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1124.0	0	SC	0	4.0043	0	34.5657	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1125.0	0	SC	0	4.0037	0	34.5657	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1126.0	0	SC	0	4.0019	0	34.5657	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1127.0	0	SC	0	4.0000	0	34.5658	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1128.0	0	SC	0	3.9967	0	34.5658	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1129.0	0	SC	0	3.9942	0	34.5658	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1130.0	0	SC	0	3.9864	0	34.5660	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1131.0	0	SC	0	3.9714	0	34.5664	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1132.0	0	SC	0	3.9675	0	34.5663	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1133.0	0	SC	0	3.9657	0	34.5664	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1134.0	0	SC	0	3.9632	0	34.5666	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1135.0	0	SC	0	3.9561	0	34.5668	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1136.0	0	SC	0	3.9489	0	34.5671	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1137.0	0	SC	0	3.9471	0	34.5670	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1138.0	0	SC	0	3.9459	0	34.5671	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1139.0	0	SC	0	3.9441	0	34.5671	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1140.0	0	SC	0	3.9425	0	34.5672	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1141.0	0	SC	0	3.9403	0	34.5672	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1142.0	0	SC	0	3.9347	0	34.5674	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1143.0	0	SC	0	3.9285	0	34.5677	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1144.0	0	SC	0	3.9180	0	34.5679	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1145.0	0	SC	0	3.9136	0	34.5680	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1146.0	0	SC	0	3.9125	0	34.5680	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1147.0	0	SC	0	3.9121	0	34.5682	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1148.0	0	SC	0	3.9119	0	34.5683	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1149.0	0	SC	0	3.9099	0	34.5683	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1150.0	0	SC	0	3.9087	0	34.5683	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1151.0	0	SC	0	3.9082	0	34.5685	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1152.0	0	SC	0	3.9073	0	34.5685	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1153.0	0	SC	0	3.9064	0	34.5685	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1154.0	0	SC	0	3.9037	0	34.5687	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1155.0	0	SC	0	3.8932	0	34.5691	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1156.0	0	SC	0	3.8794	0	34.5694	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1157.0	0	SC	0	3.8783	0	34.5692	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1158.0	0	SC	0	3.8778	0	34.5692	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1159.0	0	SC	0	3.8774	0	34.5694	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1160.0	0	SC	0	3.8771	0	34.5694	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1161.0	0	SC	0	3.8766	0	34.5694	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1162.0	0	SC	0	3.8756	0	34.5695	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1163.0	0	SC	0	3.8740	0	34.5697	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1164.0	0	SC	0	3.8715	0	34.5698	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1165.0	0	SC	0	3.8661	0	34.5700	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1166.0	0	SC	0	3.8631	0	34.5700	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1167.0	0	SC	0	3.8583	0	34.5703	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1168.0	0	SC	0	3.8549	0	34.5703	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1169.0	0	SC	0	3.8519	0	34.5704	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1170.0	0	SC	0	3.8474	0	34.5705	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1171.0	0	SC	0	3.8396	0	34.5708	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1172.0	0	SC	0	3.8349	0	34.5709	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1173.0	0	SC	0	3.8336	0	34.5709	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1174.0	0	SC	0	3.8315	0	34.5710	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1175.0	0	SC	0	3.8287	0	34.5710	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1176.0	0	SC	0	3.8228	0	34.5713	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1177.0	0	SC	0	3.8159	0	34.5713	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1178.0	0	SC	0	3.8071	0	34.5719	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1179.0	0	SC	0	3.8002	0	34.5722	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1180.0	0	SC	0	3.7952	0	34.5725	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1181.0	0	SC	0	3.7922	0	34.5725	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1182.0	0	SC	0	3.7918	0	34.5725	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1183.0	0	SC	0	3.7908	0	34.5726	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1184.0	0	SC	0	3.7884	0	34.5728	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1185.0	0	SC	0	3.7840	0	34.5730	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1186.0	0	SC	0	3.7768	0	34.5733	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1187.0	0	SC	0	3.7737	0	34.5735	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1188.0	0	SC	0	3.7701	0	34.5736	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1189.0	0	SC	0	3.7618	0	34.5740	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1190.0	0	SC	0	3.7579	0	34.5741	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1191.0	0	SC	0	3.7560	0	34.5742	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1192.0	0	SC	0	3.7550	0	34.5742	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1193.0	0	SC	0	3.7536	0	34.5743	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1194.0	0	SC	0	3.7534	0	34.5743	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1195.0	0	SC	0	3.7533	0	34.5742	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1196.0	0	SC	0	3.7527	0	34.5743	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1197.0	0	SC	0	3.7515	0	34.5742	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1198.0	0	SC	0	3.7491	0	34.5744	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1199.0	0	SC	0	3.7472	0	34.5745	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1200.0	0	SC	0	3.7451	0	34.5745	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1201.0	0	SC	0	3.7442	0	34.5745	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1202.0	0	SC	0	3.7419	0	34.5745	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1203.0	0	SC	0	3.7406	0	34.5745	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1204.0	0	SC	0	3.7393	0	34.5747	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1205.0	0	SC	0	3.7383	0	34.5747	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1206.0	0	SC	0	3.7374	0	34.5748	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1207.0	0	SC	0	3.7361	0	34.5749	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1208.0	0	SC	0	3.7333	0	34.5748	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1209.0	0	SC	0	3.7318	0	34.5749	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1210.0	0	SC	0	3.7300	0	34.5750	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1211.0	0	SC	0	3.7270	0	34.5750	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1212.0	0	SC	0	3.7199	0	34.5752	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1213.0	0	SC	0	3.7173	0	34.5752	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1214.0	0	SC	0	3.7149	0	34.5752	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1215.0	0	SC	0	3.7125	0	34.5752	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1216.0	0	SC	0	3.7122	0	34.5753	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1217.0	0	SC	0	3.7096	0	34.5754	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1218.0	0	SC	0	3.7063	0	34.5754	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1219.0	0	SC	0	3.7056	0	34.5754	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1220.0	0	SC	0	3.7056	0	34.5754	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1221.0	0	SC	0	3.7053	0	34.5754	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1222.0	0	SC	0	3.7037	0	34.5756	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1223.0	0	SC	0	3.7033	0	34.5754	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1224.0	0	SC	0	3.7022	0	34.5756	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1225.0	0	SC	0	3.7017	0	34.5756	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1226.0	0	SC	0	3.7006	0	34.5756	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1227.0	0	SC	0	3.7002	0	34.5756	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1228.0	0	SC	0	3.6996	0	34.5756	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1229.0	0	SC	0	3.6986	0	34.5757	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1230.0	0	SC	0	3.6982	0	34.5756	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1231.0	0	SC	0	3.6973	0	34.5755	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1232.0	0	SC	0	3.6968	0	34.5755	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1233.0	0	SC	0	3.6948	0	34.5757	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1234.0	0	SC	0	3.6913	0	34.5757	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1235.0	0	SC	0	3.6906	0	34.5758	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1236.0	0	SC	0	3.6897	0	34.5758	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1237.0	0	SC	0	3.6874	0	34.5760	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1238.0	0	SC	0	3.6840	0	34.5762	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1239.0	0	SC	0	3.6786	0	34.5763	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1240.0	0	SC	0	3.6732	0	34.5763	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1241.0	0	SC	0	3.6692	0	34.5762	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1242.0	0	SC	0	3.6649	0	34.5763	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1243.0	0	SC	0	3.6644	0	34.5764	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1244.0	0	SC	0	3.6640	0	34.5764	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1245.0	0	SC	0	3.6617	0	34.5766	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1246.0	0	SC	0	3.6557	0	34.5767	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1247.0	0	SC	0	3.6532	0	34.5768	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1248.0	0	SC	0	3.6514	0	34.5768	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1249.0	0	SC	0	3.6493	0	34.5770	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1250.0	0	SC	0	3.6469	0	34.5770	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1251.0	0	SC	0	3.6448	0	34.5771	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1252.0	0	SC	0	3.6362	0	34.5773	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1253.0	0	SC	0	3.6344	0	34.5774	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1254.0	0	SC	0	3.6338	0	34.5775	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1255.0	0	SC	0	3.6335	0	34.5775	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1256.0	0	SC	0	3.6332	0	34.5774	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1257.0	0	SC	0	3.6323	0	34.5775	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1258.0	0	SC	0	3.6319	0	34.5775	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1259.0	0	SC	0	3.6319	0	34.5775	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1260.0	0	SC	0	3.6315	0	34.5775	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1261.0	0	SC	0	3.6313	0	34.5777	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1262.0	0	SC	0	3.6309	0	34.5777	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1263.0	0	SC	0	3.6304	0	34.5777	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1264.0	0	SC	0	3.6297	0	34.5777	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1265.0	0	SC	0	3.6282	0	34.5777	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1266.0	0	SC	0	3.6252	0	34.5778	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1267.0	0	SC	0	3.6206	0	34.5778	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1268.0	0	SC	0	3.6160	0	34.5780	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1269.0	0	SC	0	3.6139	0	34.5780	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1270.0	0	SC	0	3.6123	0	34.5780	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1271.0	0	SC	0	3.6093	0	34.5781	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1272.0	0	SC	0	3.6075	0	34.5781	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1273.0	0	SC	0	3.6042	0	34.5784	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1274.0	0	SC	0	3.6002	0	34.5784	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1275.0	0	SC	0	3.5973	0	34.5785	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1276.0	0	SC	0	3.5945	0	34.5786	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1277.0	0	SC	0	3.5906	0	34.5787	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1278.0	0	SC	0	3.5870	0	34.5787	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1279.0	0	SC	0	3.5853	0	34.5790	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1280.0	0	SC	0	3.5837	0	34.5788	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1281.0	0	SC	0	3.5826	0	34.5789	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1282.0	0	SC	0	3.5817	0	34.5788	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1283.0	0	SC	0	3.5798	0	34.5790	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1284.0	0	SC	0	3.5767	0	34.5792	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1285.0	0	SC	0	3.5720	0	34.5793	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1286.0	0	SC	0	3.5673	0	34.5795	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1287.0	0	SC	0	3.5571	0	34.5799	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1288.0	0	SC	0	3.5402	0	34.5804	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1289.0	0	SC	0	3.5352	0	34.5804	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1290.0	0	SC	0	3.5330	0	34.5805	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1291.0	0	SC	0	3.5317	0	34.5804	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1292.0	0	SC	0	3.5292	0	34.5807	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1293.0	0	SC	0	3.5254	0	34.5809	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1294.0	0	SC	0	3.5178	0	34.5812	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1295.0	0	SC	0	3.5110	0	34.5813	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1296.0	0	SC	0	3.5100	0	34.5813	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1297.0	0	SC	0	3.5088	0	34.5814	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1298.0	0	SC	0	3.5053	0	34.5817	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1299.0	0	SC	0	3.5036	0	34.5816	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1300.0	0	SC	0	3.5022	0	34.5815	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1301.0	0	SC	0	3.5003	0	34.5815	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1302.0	0	SC	0	3.4970	0	34.5817	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1303.0	0	SC	0	3.4949	0	34.5818	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1304.0	0	SC	0	3.4907	0	34.5820	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1305.0	0	SC	0	3.4808	0	34.5824	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1306.0	0	SC	0	3.4759	0	34.5824	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1307.0	0	SC	0	3.4730	0	34.5824	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1308.0	0	SC	0	3.4715	0	34.5825	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1309.0	0	SC	0	3.4711	0	34.5826	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1310.0	0	SC	0	3.4704	0	34.5824	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1311.0	0	SC	0	3.4697	0	34.5826	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1312.0	0	SC	0	3.4674	0	34.5826	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1313.0	0	SC	0	3.4647	0	34.5829	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1314.0	0	SC	0	3.4636	0	34.5830	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1315.0	0	SC	0	3.4605	0	34.5830	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1316.0	0	SC	0	3.4561	0	34.5834	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1317.0	0	SC	0	3.4533	0	34.5833	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1318.0	0	SC	0	3.4499	0	34.5833	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1319.0	0	SC	0	3.4433	0	34.5835	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1320.0	0	SC	0	3.4389	0	34.5835	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1321.0	0	SC	0	3.4343	0	34.5837	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1322.0	0	SC	0	3.4320	0	34.5840	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1323.0	0	SC	0	3.4303	0	34.5842	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1324.0	0	SC	0	3.4291	0	34.5841	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1325.0	0	SC	0	3.4279	0	34.5841	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1326.0	0	SC	0	3.4274	0	34.5842	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1327.0	0	SC	0	3.4255	0	34.5843	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1328.0	0	SC	0	3.4201	0	34.5845	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1329.0	0	SC	0	3.4106	0	34.5852	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1330.0	0	SC	0	3.4022	0	34.5855	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1331.0	0	SC	0	3.3952	0	34.5857	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1332.0	0	SC	0	3.3868	0	34.5859	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1333.0	0	SC	0	3.3824	0	34.5858	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1334.0	0	SC	0	3.3758	0	34.5861	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1335.0	0	SC	0	3.3733	0	34.5862	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1336.0	0	SC	0	3.3711	0	34.5864	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1337.0	0	SC	0	3.3694	0	34.5864	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1338.0	0	SC	0	3.3688	0	34.5864	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1339.0	0	SC	0	3.3667	0	34.5866	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1340.0	0	SC	0	3.3643	0	34.5869	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1341.0	0	SC	0	3.3616	0	34.5871	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1342.0	0	SC	0	3.3566	0	34.5874	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1343.0	0	SC	0	3.3492	0	34.5878	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1344.0	0	SC	0	3.3440	0	34.5881	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1345.0	0	SC	0	3.3415	0	34.5881	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1346.0	0	SC	0	3.3383	0	34.5882	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1347.0	0	SC	0	3.3363	0	34.5882	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1348.0	0	SC	0	3.3351	0	34.5882	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1349.0	0	SC	0	3.3337	0	34.5884	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1350.0	0	SC	0	3.3323	0	34.5885	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1351.0	0	SC	0	3.3304	0	34.5885	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1352.0	0	SC	0	3.3297	0	34.5886	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1353.0	0	SC	0	3.3299	0	34.5885	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1354.0	0	SC	0	3.3298	0	34.5887	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1355.0	0	SC	0	3.3297	0	34.5887	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1356.0	0	SC	0	3.3283	0	34.5887	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1357.0	0	SC	0	3.3272	0	34.5888	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1358.0	0	SC	0	3.3253	0	34.5889	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1359.0	0	SC	0	3.3233	0	34.5889	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1360.0	0	SC	0	3.3214	0	34.5889	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1361.0	0	SC	0	3.3127	0	34.5890	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1362.0	0	SC	0	3.3079	0	34.5889	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1363.0	0	SC	0	3.3056	0	34.5889	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1364.0	0	SC	0	3.3056	0	34.5887	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1365.0	0	SC	0	3.3053	0	34.5888	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1366.0	0	SC	0	3.3049	0	34.5888	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1367.0	0	SC	0	3.3043	0	34.5889	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1368.0	0	SC	0	3.3042	0	34.5889	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1369.0	0	SC	0	3.3037	0	34.5889	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1370.0	0	SC	0	3.3030	0	34.5889	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1371.0	0	SC	0	3.3024	0	34.5889	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1372.0	0	SC	0	3.3020	0	34.5889	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1373.0	0	SC	0	3.3010	0	34.5889	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1374.0	0	SC	0	3.2976	0	34.5891	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1375.0	0	SC	0	3.2920	0	34.5892	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1376.0	0	SC	0	3.2853	0	34.5893	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1377.0	0	SC	0	3.2811	0	34.5893	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1378.0	0	SC	0	3.2777	0	34.5895	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1379.0	0	SC	0	3.2770	0	34.5894	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1380.0	0	SC	0	3.2691	0	34.5897	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1381.0	0	SC	0	3.2641	0	34.5899	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1382.0	0	SC	0	3.2628	0	34.5899	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1383.0	0	SC	0	3.2612	0	34.5901	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1384.0	0	SC	0	3.2588	0	34.5902	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1385.0	0	SC	0	3.2577	0	34.5902	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1386.0	0	SC	0	3.2567	0	34.5902	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1387.0	0	SC	0	3.2561	0	34.5904	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1388.0	0	SC	0	3.2554	0	34.5903	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1389.0	0	SC	0	3.2546	0	34.5904	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1390.0	0	SC	0	3.2546	0	34.5904	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1391.0	0	SC	0	3.2539	0	34.5904	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1392.0	0	SC	0	3.2519	0	34.5905	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1393.0	0	SC	0	3.2503	0	34.5906	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1394.0	0	SC	0	3.2494	0	34.5906	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1395.0	0	SC	0	3.2488	0	34.5907	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1396.0	0	SC	0	3.2479	0	34.5908	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1397.0	0	SC	0	3.2451	0	34.5906	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1398.0	0	SC	0	3.2394	0	34.5908	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1399.0	0	SC	0	3.2375	0	34.5908	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1400.0	0	SC	0	3.2358	0	34.5909	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1401.0	0	SC	0	3.2348	0	34.5909	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1402.0	0	SC	0	3.2337	0	34.5909	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1403.0	0	SC	0	3.2322	0	34.5909	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1404.0	0	SC	0	3.2300	0	34.5911	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1405.0	0	SC	0	3.2291	0	34.5911	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1406.0	0	SC	0	3.2285	0	34.5912	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1407.0	0	SC	0	3.2269	0	34.5912	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1408.0	0	SC	0	3.2264	0	34.5914	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1409.0	0	SC	0	3.2264	0	34.5916	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1410.0	0	SC	0	3.2251	0	34.5917	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1411.0	0	SC	0	3.2213	0	34.5917	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1412.0	0	SC	0	3.2150	0	34.5918	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1413.0	0	SC	0	3.2093	0	34.5921	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1414.0	0	SC	0	3.2076	0	34.5920	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1415.0	0	SC	0	3.2043	0	34.5921	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1416.0	0	SC	0	3.2009	0	34.5920	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1417.0	0	SC	0	3.1997	0	34.5921	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1418.0	0	SC	0	3.1991	0	34.5922	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1419.0	0	SC	0	3.1990	0	34.5921	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1420.0	0	SC	0	3.1989	0	34.5921	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1421.0	0	SC	0	3.1984	0	34.5923	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1422.0	0	SC	0	3.1957	0	34.5924	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1423.0	0	SC	0	3.1900	0	34.5926	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1424.0	0	SC	0	3.1869	0	34.5927	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1425.0	0	SC	0	3.1853	0	34.5927	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1426.0	0	SC	0	3.1841	0	34.5929	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1427.0	0	SC	0	3.1833	0	34.5929	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1428.0	0	SC	0	3.1825	0	34.5930	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1429.0	0	SC	0	3.1814	0	34.5930	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1430.0	0	SC	0	3.1803	0	34.5930	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1431.0	0	SC	0	3.1785	0	34.5931	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1432.0	0	SC	0	3.1770	0	34.5931	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1433.0	0	SC	0	3.1761	0	34.5933	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1434.0	0	SC	0	3.1751	0	34.5932	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1435.0	0	SC	0	3.1741	0	34.5934	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1436.0	0	SC	0	3.1721	0	34.5936	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1437.0	0	SC	0	3.1686	0	34.5936	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1438.0	0	SC	0	3.1647	0	34.5935	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1439.0	0	SC	0	3.1589	0	34.5937	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1440.0	0	SC	0	3.1535	0	34.5940	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1441.0	0	SC	0	3.1516	0	34.5941	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1442.0	0	SC	0	3.1476	0	34.5946	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1443.0	0	SC	0	3.1453	0	34.5948	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1444.0	0	SC	0	3.1446	0	34.5949	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1445.0	0	SC	0	3.1429	0	34.5948	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1446.0	0	SC	0	3.1414	0	34.5949	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1447.0	0	SC	0	3.1411	0	34.5949	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1448.0	0	SC	0	3.1411	0	34.5949	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1449.0	0	SC	0	3.1409	0	34.5951	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1450.0	0	SC	0	3.1402	0	34.5950	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1451.0	0	SC	0	3.1374	0	34.5950	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1452.0	0	SC	0	3.1355	0	34.5951	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1453.0	0	SC	0	3.1340	0	34.5951	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1454.0	0	SC	0	3.1315	0	34.5953	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1455.0	0	SC	0	3.1300	0	34.5953	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1456.0	0	SC	0	3.1274	0	34.5955	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1457.0	0	SC	0	3.1236	0	34.5957	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1458.0	0	SC	0	3.1209	0	34.5957	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1459.0	0	SC	0	3.1194	0	34.5957	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1460.0	0	SC	0	3.1192	0	34.5957	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1461.0	0	SC	0	3.1191	0	34.5957	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1462.0	0	SC	0	3.1182	0	34.5957	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1463.0	0	SC	0	3.1161	0	34.5957	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1464.0	0	SC	0	3.1148	0	34.5959	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1465.0	0	SC	0	3.1143	0	34.5957	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1466.0	0	SC	0	3.1133	0	34.5959	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1467.0	0	SC	0	3.1129	0	34.5957	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1468.0	0	SC	0	3.1123	0	34.5959	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1469.0	0	SC	0	3.1112	0	34.5961	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1470.0	0	SC	0	3.1104	0	34.5961	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1471.0	0	SC	0	3.1066	0	34.5962	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1472.0	0	SC	0	3.0981	0	34.5965	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1473.0	0	SC	0	3.0940	0	34.5967	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1474.0	0	SC	0	3.0863	0	34.5969	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1475.0	0	SC	0	3.0801	0	34.5972	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1476.0	0	SC	0	3.0792	0	34.5972	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1477.0	0	SC	0	3.0784	0	34.5971	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1478.0	0	SC	0	3.0769	0	34.5972	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1479.0	0	SC	0	3.0763	0	34.5972	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1480.0	0	SC	0	3.0753	0	34.5971	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1481.0	0	SC	0	3.0738	0	34.5972	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1482.0	0	SC	0	3.0715	0	34.5974	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1483.0	0	SC	0	3.0699	0	34.5974	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1484.0	0	SC	0	3.0677	0	34.5974	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1485.0	0	SC	0	3.0662	0	34.5976	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1486.0	0	SC	0	3.0651	0	34.5976	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1487.0	0	SC	0	3.0643	0	34.5976	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1488.0	0	SC	0	3.0642	0	34.5976	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1489.0	0	SC	0	3.0634	0	34.5977	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1490.0	0	SC	0	3.0621	0	34.5978	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1491.0	0	SC	0	3.0605	0	34.5977	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1492.0	0	SC	0	3.0595	0	34.5978	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1493.0	0	SC	0	3.0580	0	34.5978	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1494.0	0	SC	0	3.0567	0	34.5979	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1495.0	0	SC	0	3.0538	0	34.5979	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1496.0	0	SC	0	3.0479	0	34.5982	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1497.0	0	SC	0	3.0459	0	34.5982	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1498.0	0	SC	0	3.0438	0	34.5982	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1499.0	0	SC	0	3.0430	0	34.5981	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1500.0	0	SC	0	3.0420	0	34.5983	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1501.0	0	SC	0	3.0407	0	34.5984	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1502.0	0	SC	0	3.0401	0	34.5983	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1503.0	0	SC	0	3.0388	0	34.5984	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1504.0	0	SC	0	3.0318	0	34.5989	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1505.0	0	SC	0	3.0302	0	34.5989	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1506.0	0	SC	0	3.0293	0	34.5989	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1507.0	0	SC	0	3.0270	0	34.5989	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1508.0	0	SC	0	3.0242	0	34.5989	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1509.0	0	SC	0	3.0230	0	34.5991	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1510.0	0	SC	0	3.0220	0	34.5989	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1511.0	0	SC	0	3.0207	0	34.5989	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1512.0	0	SC	0	3.0201	0	34.5992	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1513.0	0	SC	0	3.0191	0	34.5992	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1514.0	0	SC	0	3.0184	0	34.5994	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1515.0	0	SC	0	3.0184	0	34.5994	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1516.0	0	SC	0	3.0181	0	34.5993	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1517.0	0	SC	0	3.0174	0	34.5993	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1518.0	0	SC	0	3.0161	0	34.5993	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1519.0	0	SC	0	3.0144	0	34.5994	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1520.0	0	SC	0	3.0125	0	34.5994	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1521.0	0	SC	0	3.0106	0	34.5992	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1522.0	0	SC	0	3.0084	0	34.5991	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1523.0	0	SC	0	3.0071	0	34.5989	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1524.0	0	SC	0	3.0048	0	34.5989	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1525.0	0	SC	0	3.0057	0	34.5993	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1526.0	0	SC	0	3.0051	0	34.5994	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1527.0	0	SC	0	3.0032	0	34.5996	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1528.0	0	SC	0	3.0017	0	34.5999	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1529.0	0	SC	0	2.9980	0	34.6001	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1530.0	0	SC	0	2.9930	0	34.6004	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1531.0	0	SC	0	2.9897	0	34.6004	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1532.0	0	SC	0	2.9862	0	34.6004	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1533.0	0	SC	0	2.9842	0	34.6007	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1534.0	0	SC	0	2.9824	0	34.6009	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1535.0	0	SC	0	2.9804	0	34.6008	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1536.0	0	SC	0	2.9769	0	34.6010	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1537.0	0	SC	0	2.9716	0	34.6009	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1538.0	0	SC	0	2.9670	0	34.6011	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1539.0	0	SC	0	2.9635	0	34.6012	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1540.0	0	SC	0	2.9565	0	34.6014	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1541.0	0	SC	0	2.9541	0	34.6015	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1542.0	0	SC	0	2.9531	0	34.6016	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1543.0	0	SC	0	2.9517	0	34.6016	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1544.0	0	SC	0	2.9503	0	34.6018	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1545.0	0	SC	0	2.9490	0	34.6017	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1546.0	0	SC	0	2.9483	0	34.6017	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1547.0	0	SC	0	2.9466	0	34.6019	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1548.0	0	SC	0	2.9457	0	34.6019	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1549.0	0	SC	0	2.9446	0	34.6021	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1550.0	0	SC	0	2.9439	0	34.6021	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1551.0	0	SC	0	2.9427	0	34.6021	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1552.0	0	SC	0	2.9410	0	34.6023	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1553.0	0	SC	0	2.9382	0	34.6023	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1554.0	0	SC	0	2.9359	0	34.6025	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1555.0	0	SC	0	2.9344	0	34.6025	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1556.0	0	SC	0	2.9339	0	34.6026	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1557.0	0	SC	0	2.9329	0	34.6026	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1558.0	0	SC	0	2.9279	0	34.6028	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1559.0	0	SC	0	2.9248	0	34.6029	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1560.0	0	SC	0	2.9218	0	34.6029	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1561.0	0	SC	0	2.9168	0	34.6032	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1562.0	0	SC	0	2.9113	0	34.6033	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1563.0	0	SC	0	2.9100	0	34.6034	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1564.0	0	SC	0	2.9090	0	34.6034	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1565.0	0	SC	0	2.9088	0	34.6034	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1566.0	0	SC	0	2.9080	0	34.6034	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1567.0	0	SC	0	2.9065	0	34.6034	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1568.0	0	SC	0	2.9054	0	34.6034	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1569.0	0	SC	0	2.9039	0	34.6036	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1570.0	0	SC	0	2.9022	0	34.6034	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1571.0	0	SC	0	2.9008	0	34.6037	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1572.0	0	SC	0	2.8948	0	34.6039	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1573.0	0	SC	0	2.8879	0	34.6040	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1574.0	0	SC	0	2.8856	0	34.6041	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1575.0	0	SC	0	2.8841	0	34.6041	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1576.0	0	SC	0	2.8795	0	34.6044	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1577.0	0	SC	0	2.8755	0	34.6044	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1578.0	0	SC	0	2.8738	0	34.6044	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1579.0	0	SC	0	2.8726	0	34.6044	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1580.0	0	SC	0	2.8712	0	34.6045	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1581.0	0	SC	0	2.8681	0	34.6046	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1582.0	0	SC	0	2.8664	0	34.6044	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1583.0	0	SC	0	2.8654	0	34.6045	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1584.0	0	SC	0	2.8650	0	34.6045	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1585.0	0	SC	0	2.8645	0	34.6046	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1586.0	0	SC	0	2.8625	0	34.6046	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1587.0	0	SC	0	2.8618	0	34.6046	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1588.0	0	SC	0	2.8607	0	34.6048	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1589.0	0	SC	0	2.8593	0	34.6047	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1590.0	0	SC	0	2.8549	0	34.6049	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1591.0	0	SC	0	2.8517	0	34.6051	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1592.0	0	SC	0	2.8493	0	34.6051	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1593.0	0	SC	0	2.8474	0	34.6051	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1594.0	0	SC	0	2.8460	0	34.6054	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1595.0	0	SC	0	2.8443	0	34.6054	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1596.0	0	SC	0	2.8436	0	34.6056	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1597.0	0	SC	0	2.8435	0	34.6054	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1598.0	0	SC	0	2.8433	0	34.6055	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1599.0	0	SC	0	2.8430	0	34.6056	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1600.0	0	SC	0	2.8425	0	34.6056	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1601.0	0	SC	0	2.8413	0	34.6057	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1602.0	0	SC	0	2.8410	0	34.6057	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1603.0	0	SC	0	2.8406	0	34.6058	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1604.0	0	SC	0	2.8401	0	34.6058	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1605.0	0	SC	0	2.8376	0	34.6059	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1606.0	0	SC	0	2.8336	0	34.6061	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1607.0	0	SC	0	2.8320	0	34.6062	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1608.0	0	SC	0	2.8296	0	34.6063	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1609.0	0	SC	0	2.8286	0	34.6064	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1610.0	0	SC	0	2.8283	0	34.6064	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1611.0	0	SC	0	2.8276	0	34.6064	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1612.0	0	SC	0	2.8261	0	34.6064	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1613.0	0	SC	0	2.8228	0	34.6066	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1614.0	0	SC	0	2.8185	0	34.6069	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1615.0	0	SC	0	2.8176	0	34.6069	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1616.0	0	SC	0	2.8163	0	34.6071	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1617.0	0	SC	0	2.8153	0	34.6071	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1618.0	0	SC	0	2.8145	0	34.6073	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1619.0	0	SC	0	2.8125	0	34.6073	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1620.0	0	SC	0	2.8112	0	34.6073	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1621.0	0	SC	0	2.8102	0	34.6074	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1622.0	0	SC	0	2.8093	0	34.6075	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1623.0	0	SC	0	2.8083	0	34.6076	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1624.0	0	SC	0	2.8065	0	34.6077	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1625.0	0	SC	0	2.8012	0	34.6077	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1626.0	0	SC	0	2.7994	0	34.6078	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1627.0	0	SC	0	2.7980	0	34.6081	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1628.0	0	SC	0	2.7972	0	34.6079	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1629.0	0	SC	0	2.7962	0	34.6081	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1630.0	0	SC	0	2.7928	0	34.6081	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1631.0	0	SC	0	2.7895	0	34.6085	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1632.0	0	SC	0	2.7892	0	34.6084	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1633.0	0	SC	0	2.7888	0	34.6085	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1634.0	0	SC	0	2.7884	0	34.6086	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1635.0	0	SC	0	2.7881	0	34.6087	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1636.0	0	SC	0	2.7869	0	34.6087	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1637.0	0	SC	0	2.7850	0	34.6087	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1638.0	0	SC	0	2.7822	0	34.6088	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1639.0	0	SC	0	2.7785	0	34.6089	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1640.0	0	SC	0	2.7765	0	34.6089	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1641.0	0	SC	0	2.7757	0	34.6090	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1642.0	0	SC	0	2.7751	0	34.6090	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1643.0	0	SC	0	2.7707	0	34.6092	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1644.0	0	SC	0	2.7568	0	34.6101	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1645.0	0	SC	0	2.7545	0	34.6100	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1646.0	0	SC	0	2.7536	0	34.6100	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1647.0	0	SC	0	2.7496	0	34.6101	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1648.0	0	SC	0	2.7415	0	34.6106	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1649.0	0	SC	0	2.7397	0	34.6107	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1650.0	0	SC	0	2.7389	0	34.6107	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1651.0	0	SC	0	2.7384	0	34.6108	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1652.0	0	SC	0	2.7382	0	34.6109	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1653.0	0	SC	0	2.7370	0	34.6110	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1654.0	0	SC	0	2.7331	0	34.6111	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1655.0	0	SC	0	2.7313	0	34.6115	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1656.0	0	SC	0	2.7282	0	34.6119	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1657.0	0	SC	0	2.7272	0	34.6119	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1658.0	0	SC	0	2.7267	0	34.6120	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1659.0	0	SC	0	2.7267	0	34.6120	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1660.0	0	SC	0	2.7265	0	34.6120	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1661.0	0	SC	0	2.7255	0	34.6120	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1662.0	0	SC	0	2.7239	0	34.6119	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1663.0	0	SC	0	2.7211	0	34.6120	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1664.0	0	SC	0	2.7187	0	34.6121	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1665.0	0	SC	0	2.7171	0	34.6123	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1666.0	0	SC	0	2.7163	0	34.6122	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1667.0	0	SC	0	2.7152	0	34.6122	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1668.0	0	SC	0	2.7139	0	34.6122	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1669.0	0	SC	0	2.7101	0	34.6124	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1670.0	0	SC	0	2.7082	0	34.6124	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1671.0	0	SC	0	2.7067	0	34.6125	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1672.0	0	SC	0	2.7054	0	34.6126	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1673.0	0	SC	0	2.7045	0	34.6128	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1674.0	0	SC	0	2.7034	0	34.6128	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1675.0	0	SC	0	2.7013	0	34.6131	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1676.0	0	SC	0	2.6998	0	34.6132	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1677.0	0	SC	0	2.6977	0	34.6133	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1678.0	0	SC	0	2.6961	0	34.6134	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1679.0	0	SC	0	2.6945	0	34.6134	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1680.0	0	SC	0	2.6929	0	34.6134	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1681.0	0	SC	0	2.6883	0	34.6137	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1682.0	0	SC	0	2.6804	0	34.6140	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1683.0	0	SC	0	2.6773	0	34.6139	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1684.0	0	SC	0	2.6755	0	34.6140	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1685.0	0	SC	0	2.6753	0	34.6138	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1686.0	0	SC	0	2.6746	0	34.6139	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1687.0	0	SC	0	2.6738	0	34.6140	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1688.0	0	SC	0	2.6735	0	34.6139	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1689.0	0	SC	0	2.6717	0	34.6138	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1690.0	0	SC	0	2.6683	0	34.6140	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1691.0	0	SC	0	2.6633	0	34.6143	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1692.0	0	SC	0	2.6570	0	34.6144	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1693.0	0	SC	0	2.6546	0	34.6145	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1694.0	0	SC	0	2.6531	0	34.6145	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1695.0	0	SC	0	2.6526	0	34.6144	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1696.0	0	SC	0	2.6460	0	34.6147	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1697.0	0	SC	0	2.6452	0	34.6147	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1698.0	0	SC	0	2.6423	0	34.6149	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1699.0	0	SC	0	2.6391	0	34.6150	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1700.0	0	SC	0	2.6381	0	34.6151	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1701.0	0	SC	0	2.6377	0	34.6151	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1702.0	0	SC	0	2.6367	0	34.6151	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1703.0	0	SC	0	2.6358	0	34.6151	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1704.0	0	SC	0	2.6347	0	34.6152	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1705.0	0	SC	0	2.6320	0	34.6153	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1706.0	0	SC	0	2.6302	0	34.6155	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1707.0	0	SC	0	2.6274	0	34.6156	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1708.0	0	SC	0	2.6216	0	34.6158	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1709.0	0	SC	0	2.6099	0	34.6162	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1710.0	0	SC	0	2.6050	0	34.6164	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1711.0	0	SC	0	2.6040	0	34.6164	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1712.0	0	SC	0	2.6034	0	34.6164	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1713.0	0	SC	0	2.6016	0	34.6166	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1714.0	0	SC	0	2.5964	0	34.6168	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1715.0	0	SC	0	2.5954	0	34.6169	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1716.0	0	SC	0	2.5945	0	34.6169	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1717.0	0	SC	0	2.5936	0	34.6170	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1718.0	0	SC	0	2.5920	0	34.6171	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1719.0	0	SC	0	2.5913	0	34.6171	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1720.0	0	SC	0	2.5903	0	34.6171	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1721.0	0	SC	0	2.5889	0	34.6174	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1722.0	0	SC	0	2.5879	0	34.6173	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1723.0	0	SC	0	2.5855	0	34.6173	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1724.0	0	SC	0	2.5824	0	34.6175	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1725.0	0	SC	0	2.5817	0	34.6174	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1726.0	0	SC	0	2.5812	0	34.6174	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1727.0	0	SC	0	2.5805	0	34.6175	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1728.0	0	SC	0	2.5795	0	34.6175	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1729.0	0	SC	0	2.5791	0	34.6174	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1730.0	0	SC	0	2.5791	0	34.6174	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1731.0	0	SC	0	2.5785	0	34.6175	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1732.0	0	SC	0	2.5746	0	34.6175	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1733.0	0	SC	0	2.5711	0	34.6174	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1734.0	0	SC	0	2.5704	0	34.6175	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1735.0	0	SC	0	2.5702	0	34.6175	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1736.0	0	SC	0	2.5700	0	34.6175	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1737.0	0	SC	0	2.5675	0	34.6175	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1738.0	0	SC	0	2.5649	0	34.6175	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1739.0	0	SC	0	2.5659	0	34.6179	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1740.0	0	SC	0	2.5654	0	34.6182	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1741.0	0	SC	0	2.5631	0	34.6182	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1742.0	0	SC	0	2.5620	0	34.6183	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1743.0	0	SC	0	2.5619	0	34.6184	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1744.0	0	SC	0	2.5620	0	34.6184	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1745.0	0	SC	0	2.5620	0	34.6185	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1746.0	0	SC	0	2.5620	0	34.6185	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1747.0	0	SC	0	2.5620	0	34.6184	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1748.0	0	SC	0	2.5618	0	34.6184	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1749.0	0	SC	0	2.5617	0	34.6184	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1750.0	0	SC	0	2.5617	0	34.6184	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1751.0	0	SC	0	2.5608	0	34.6185	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1752.0	0	SC	0	2.5592	0	34.6186	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1753.0	0	SC	0	2.5580	0	34.6185	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1754.0	0	SC	0	2.5579	0	34.6185	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1755.0	0	SC	0	2.5577	0	34.6185	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1756.0	0	SC	0	2.5573	0	34.6184	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1757.0	0	SC	0	2.5568	0	34.6184	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1758.0	0	SC	0	2.5562	0	34.6186	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1759.0	0	SC	0	2.5557	0	34.6185	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1760.0	0	SC	0	2.5547	0	34.6184	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1761.0	0	SC	0	2.5530	0	34.6186	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1762.0	0	SC	0	2.5512	0	34.6184	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1763.0	0	SC	0	2.5496	0	34.6185	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1764.0	0	SC	0	2.5480	0	34.6186	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1765.0	0	SC	0	2.5470	0	34.6186	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1766.0	0	SC	0	2.5460	0	34.6188	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1767.0	0	SC	0	2.5457	0	34.6188	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1768.0	0	SC	0	2.5457	0	34.6188	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1769.0	0	SC	0	2.5452	0	34.6188	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1770.0	0	SC	0	2.5450	0	34.6188	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1771.0	0	SC	0	2.5448	0	34.6188	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1772.0	0	SC	0	2.5447	0	34.6190	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1773.0	0	SC	0	2.5447	0	34.6190	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1774.0	0	SC	0	2.5437	0	34.6191	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1775.0	0	SC	0	2.5423	0	34.6192	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1776.0	0	SC	0	2.5410	0	34.6190	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1777.0	0	SC	0	2.5400	0	34.6190	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1778.0	0	SC	0	2.5393	0	34.6191	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1779.0	0	SC	0	2.5374	0	34.6191	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1780.0	0	SC	0	2.5344	0	34.6192	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1781.0	0	SC	0	2.5311	0	34.6191	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1782.0	0	SC	0	2.5263	0	34.6190	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1783.0	0	SC	0	2.5242	0	34.6190	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1784.0	0	SC	0	2.5229	0	34.6191	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1785.0	0	SC	0	2.5214	0	34.6191	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1786.0	0	SC	0	2.5206	0	34.6193	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1787.0	0	SC	0	2.5198	0	34.6194	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1788.0	0	SC	0	2.5191	0	34.6194	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1789.0	0	SC	0	2.5176	0	34.6197	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1790.0	0	SC	0	2.5156	0	34.6197	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1791.0	0	SC	0	2.5143	0	34.6197	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1792.0	0	SC	0	2.5127	0	34.6199	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1793.0	0	SC	0	2.5109	0	34.6200	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1794.0	0	SC	0	2.5080	0	34.6201	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1795.0	0	SC	0	2.5077	0	34.6200	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1796.0	0	SC	0	2.5075	0	34.6201	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1797.0	0	SC	0	2.5061	0	34.6201	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1798.0	0	SC	0	2.5031	0	34.6203	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1799.0	0	SC	0	2.5015	0	34.6203	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1800.0	0	SC	0	2.5005	0	34.6203	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1801.0	0	SC	0	2.4987	0	34.6207	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1802.0	0	SC	0	2.4964	0	34.6208	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1803.0	0	SC	0	2.4959	0	34.6209	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1804.0	0	SC	0	2.4954	0	34.6209	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1805.0	0	SC	0	2.4948	0	34.6211	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1806.0	0	SC	0	2.4943	0	34.6210	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1807.0	0	SC	0	2.4932	0	34.6213	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1808.0	0	SC	0	2.4918	0	34.6214	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1809.0	0	SC	0	2.4913	0	34.6214	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1810.0	0	SC	0	2.4911	0	34.6215	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1811.0	0	SC	0	2.4911	0	34.6215	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1812.0	0	SC	0	2.4906	0	34.6214	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1813.0	0	SC	0	2.4897	0	34.6215	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1814.0	0	SC	0	2.4889	0	34.6216	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1815.0	0	SC	0	2.4887	0	34.6216	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1816.0	0	SC	0	2.4884	0	34.6216	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1817.0	0	SC	0	2.4880	0	34.6216	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1818.0	0	SC	0	2.4877	0	34.6215	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1819.0	0	SC	0	2.4876	0	34.6216	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1820.0	0	SC	0	2.4875	0	34.6216	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1821.0	0	SC	0	2.4874	0	34.6216	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1822.0	0	SC	0	2.4873	0	34.6216	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1823.0	0	SC	0	2.4872	0	34.6216	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1824.0	0	SC	0	2.4871	0	34.6216	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1825.0	0	SC	0	2.4869	0	34.6216	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1826.0	0	SC	0	2.4865	0	34.6218	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1827.0	0	SC	0	2.4861	0	34.6216	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1828.0	0	SC	0	2.4859	0	34.6218	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1829.0	0	SC	0	2.4849	0	34.6218	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1830.0	0	SC	0	2.4817	0	34.6218	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1831.0	0	SC	0	2.4774	0	34.6220	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1832.0	0	SC	0	2.4647	0	34.6226	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1833.0	0	SC	0	2.4602	0	34.6228	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1834.0	0	SC	0	2.4579	0	34.6230	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1835.0	0	SC	0	2.4570	0	34.6231	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1836.0	0	SC	0	2.4565	0	34.6230	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1837.0	0	SC	0	2.4562	0	34.6231	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1838.0	0	SC	0	2.4556	0	34.6230	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1839.0	0	SC	0	2.4551	0	34.6230	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1840.0	0	SC	0	2.4547	0	34.6230	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1841.0	0	SC	0	2.4525	0	34.6231	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1842.0	0	SC	0	2.4499	0	34.6230	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1843.0	0	SC	0	2.4476	0	34.6231	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1844.0	0	SC	0	2.4472	0	34.6232	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1845.0	0	SC	0	2.4470	0	34.6230	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1846.0	0	SC	0	2.4466	0	34.6230	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1847.0	0	SC	0	2.4463	0	34.6231	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1848.0	0	SC	0	2.4458	0	34.6231	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1849.0	0	SC	0	2.4451	0	34.6232	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1850.0	0	SC	0	2.4425	0	34.6235	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1851.0	0	SC	0	2.4385	0	34.6237	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1852.0	0	SC	0	2.4376	0	34.6236	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1853.0	0	SC	0	2.4372	0	34.6239	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1854.0	0	SC	0	2.4354	0	34.6239	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1855.0	0	SC	0	2.4341	0	34.6238	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1856.0	0	SC	0	2.4342	0	34.6240	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1857.0	0	SC	0	2.4332	0	34.6243	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1858.0	0	SC	0	2.4324	0	34.6244	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1859.0	0	SC	0	2.4316	0	34.6243	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1860.0	0	SC	0	2.4314	0	34.6243	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1861.0	0	SC	0	2.4314	0	34.6244	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1862.0	0	SC	0	2.4312	0	34.6246	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1863.0	0	SC	0	2.4315	0	34.6246	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1864.0	0	SC	0	2.4311	0	34.6250	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1865.0	0	SC	0	2.4290	0	34.6248	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1866.0	0	SC	0	2.4268	0	34.6247	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1867.0	0	SC	0	2.4232	0	34.6248	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1868.0	0	SC	0	2.4226	0	34.6248	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1869.0	0	SC	0	2.4215	0	34.6248	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1870.0	0	SC	0	2.4195	0	34.6251	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1871.0	0	SC	0	2.4175	0	34.6252	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1872.0	0	SC	0	2.4165	0	34.6251	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1873.0	0	SC	0	2.4147	0	34.6252	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1874.0	0	SC	0	2.4143	0	34.6252	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1875.0	0	SC	0	2.4137	0	34.6251	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1876.0	0	SC	0	2.4134	0	34.6251	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1877.0	0	SC	0	2.4125	0	34.6251	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1878.0	0	SC	0	2.4118	0	34.6250	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1879.0	0	SC	0	2.4110	0	34.6248	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1880.0	0	SC	0	2.4080	0	34.6250	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1881.0	0	SC	0	2.4009	0	34.6253	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1882.0	0	SC	0	2.3968	0	34.6256	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1883.0	0	SC	0	2.3956	0	34.6257	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1884.0	0	SC	0	2.3946	0	34.6256	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1885.0	0	SC	0	2.3913	0	34.6257	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1886.0	0	SC	0	2.3897	0	34.6258	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1887.0	0	SC	0	2.3890	0	34.6258	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1888.0	0	SC	0	2.3872	0	34.6260	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1889.0	0	SC	0	2.3855	0	34.6261	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1890.0	0	SC	0	2.3851	0	34.6261	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1891.0	0	SC	0	2.3839	0	34.6261	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1892.0	0	SC	0	2.3815	0	34.6263	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1893.0	0	SC	0	2.3783	0	34.6266	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1894.0	0	SC	0	2.3774	0	34.6266	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1895.0	0	SC	0	2.3769	0	34.6268	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1896.0	0	SC	0	2.3765	0	34.6270	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1897.0	0	SC	0	2.3762	0	34.6272	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1898.0	0	SC	0	2.3750	0	34.6275	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1899.0	0	SC	0	2.3743	0	34.6277	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1900.0	0	SC	0	2.3721	0	34.6277	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1901.0	0	SC	0	2.3680	0	34.6281	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1902.0	0	SC	0	2.3669	0	34.6281	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1903.0	0	SC	0	2.3662	0	34.6281	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1904.0	0	SC	0	2.3659	0	34.6282	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1905.0	0	SC	0	2.3660	0	34.6283	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1906.0	0	SC	0	2.3661	0	34.6282	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1907.0	0	SC	0	2.3659	0	34.6283	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1908.0	0	SC	0	2.3650	0	34.6284	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1909.0	0	SC	0	2.3649	0	34.6284	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1910.0	0	SC	0	2.3648	0	34.6283	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1911.0	0	SC	0	2.3649	0	34.6283	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1912.0	0	SC	0	2.3650	0	34.6283	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1913.0	0	SC	0	2.3646	0	34.6284	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1914.0	0	SC	0	2.3632	0	34.6285	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1915.0	0	SC	0	2.3619	0	34.6285	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1916.0	0	SC	0	2.3609	0	34.6287	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1917.0	0	SC	0	2.3602	0	34.6287	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1918.0	0	SC	0	2.3591	0	34.6287	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1919.0	0	SC	0	2.3562	0	34.6289	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1920.0	0	SC	0	2.3517	0	34.6291	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1921.0	0	SC	0	2.3512	0	34.6292	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1922.0	0	SC	0	2.3510	0	34.6293	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1923.0	0	SC	0	2.3508	0	34.6293	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1924.0	0	SC	0	2.3507	0	34.6293	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1925.0	0	SC	0	2.3502	0	34.6293	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1926.0	0	SC	0	2.3499	0	34.6293	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1927.0	0	SC	0	2.3497	0	34.6293	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1928.0	0	SC	0	2.3490	0	34.6293	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1929.0	0	SC	0	2.3486	0	34.6293	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1930.0	0	SC	0	2.3481	0	34.6295	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1931.0	0	SC	0	2.3473	0	34.6295	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1932.0	0	SC	0	2.3464	0	34.6295	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1933.0	0	SC	0	2.3457	0	34.6295	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1934.0	0	SC	0	2.3442	0	34.6297	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1935.0	0	SC	0	2.3435	0	34.6295	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1936.0	0	SC	0	2.3428	0	34.6297	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1937.0	0	SC	0	2.3416	0	34.6297	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1938.0	0	SC	0	2.3409	0	34.6297	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1939.0	0	SC	0	2.3394	0	34.6298	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1940.0	0	SC	0	2.3390	0	34.6298	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1941.0	0	SC	0	2.3382	0	34.6298	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1942.0	0	SC	0	2.3375	0	34.6300	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1943.0	0	SC	0	2.3344	0	34.6303	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1944.0	0	SC	0	2.3328	0	34.6304	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1945.0	0	SC	0	2.3322	0	34.6304	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1946.0	0	SC	0	2.3315	0	34.6305	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1947.0	0	SC	0	2.3312	0	34.6304	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1948.0	0	SC	0	2.3291	0	34.6306	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1949.0	0	SC	0	2.3281	0	34.6306	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1950.0	0	SC	0	2.3271	0	34.6307	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1951.0	0	SC	0	2.3261	0	34.6308	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1952.0	0	SC	0	2.3232	0	34.6310	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1953.0	0	SC	0	2.3195	0	34.6313	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1954.0	0	SC	0	2.3178	0	34.6311	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1955.0	0	SC	0	2.3172	0	34.6312	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1956.0	0	SC	0	2.3169	0	34.6313	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1957.0	0	SC	0	2.3169	0	34.6312	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1958.0	0	SC	0	2.3169	0	34.6313	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1959.0	0	SC	0	2.3158	0	34.6313	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1960.0	0	SC	0	2.3135	0	34.6315	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1961.0	0	SC	0	2.3130	0	34.6315	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1962.0	0	SC	0	2.3123	0	34.6316	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1963.0	0	SC	0	2.3120	0	34.6315	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1964.0	0	SC	0	2.3117	0	34.6316	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1965.0	0	SC	0	2.3102	0	34.6318	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1966.0	0	SC	0	2.3093	0	34.6316	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1967.0	0	SC	0	2.3070	0	34.6318	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1968.0	0	SC	0	2.3056	0	34.6319	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1969.0	0	SC	0	2.3041	0	34.6321	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1970.0	0	SC	0	2.3026	0	34.6321	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1971.0	0	SC	0	2.3007	0	34.6322	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1972.0	0	SC	0	2.3002	0	34.6323	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1973.0	0	SC	0	2.2989	0	34.6322	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1974.0	0	SC	0	2.2971	0	34.6323	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1975.0	0	SC	0	2.2960	0	34.6323	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1976.0	0	SC	0	2.2948	0	34.6325	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1977.0	0	SC	0	2.2944	0	34.6325	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1978.0	0	SC	0	2.2932	0	34.6325	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1979.0	0	SC	0	2.2920	0	34.6327	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1980.0	0	SC	0	2.2907	0	34.6328	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1981.0	0	SC	0	2.2898	0	34.6328	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1982.0	0	SC	0	2.2897	0	34.6328	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1983.0	0	SC	0	2.2891	0	34.6329	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1984.0	0	SC	0	2.2876	0	34.6329	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1985.0	0	SC	0	2.2867	0	34.6330	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1986.0	0	SC	0	2.2855	0	34.6331	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1987.0	0	SC	0	2.2835	0	34.6333	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1988.0	0	SC	0	2.2825	0	34.6332	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1989.0	0	SC	0	2.2810	0	34.6332	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1990.0	0	SC	0	2.2786	0	34.6335	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1991.0	0	SC	0	2.2779	0	34.6336	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1992.0	0	SC	0	2.2774	0	34.6337	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1993.0	0	SC	0	2.2772	0	34.6337	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1994.0	0	SC	0	2.2772	0	34.6336	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1995.0	0	SC	0	2.2768	0	34.6336	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1996.0	0	SC	0	2.2760	0	34.6337	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1997.0	0	SC	0	2.2756	0	34.6338	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1998.0	0	SC	0	2.2747	0	34.6338	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	1999.0	0	SC	0	2.2728	0	34.6342	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	2000.0	0	SC	0	2.2718	0	34.6340	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	2001.0	0	SC	0	2.2712	0	34.6343	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	2002.0	0	SC	0	2.2706	0	34.6343	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	2003.0	0	SC	0	2.2700	0	34.6344	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	2004.0	0	SC	0	2.2687	0	34.6345	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	2005.0	0	SC	0	2.2658	0	34.6346	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	2006.0	0	SC	0	2.2635	0	34.6347	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	2007.0	0	SC	0	2.2625	0	34.6348	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	2008.0	0	SC	0	2.2623	0	34.6348	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	2009.0	0	SC	0	2.2623	0	34.6348	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	2010.0	0	SC	0	2.2619	0	34.6348	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	2011.0	0	SC	0	2.2609	0	34.6349	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	2012.0	0	SC	0	2.2609	0	34.6349	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	2013.0	0	SC	0	2.2604	0	34.6349	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	2014.0	0	SC	0	2.2604	0	34.6348	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	2015.0	0	SC	0	2.2604	0	34.6349	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	2016.0	0	SC	0	2.2598	0	34.6348	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	2017.0	0	SC	0	2.2583	0	34.6350	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	2018.0	0	SC	0	2.2568	0	34.6348	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	2019.0	0	SC	0	2.2553	0	34.6349	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	2020.0	0	SC	0	2.2547	0	34.6350	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	2021.0	0	SC	0	2.2543	0	34.6348	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	2022.0	0	SC	0	2.2538	0	34.6349	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	2023.0	0	SC	0	2.2537	0	34.6349	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	2024.0	0	SC	0	2.2516	0	34.6350	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	2025.0	0	SC	0	2.2508	0	34.6350	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	2026.0	0	SC	0	2.2505	0	34.6350	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	2027.0	0	SC	0	2.2490	0	34.6352	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	2028.0	0	SC	0	2.2476	0	34.6352	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	2029.0	0	SC	0	2.2470	0	34.6353	0
JPBN___2003401	004	C	07/08/2003	17:23	163.9753	9.0058	0	2030.0	0	SC	0	2.2470	0	34.6353	0
JPBN___2003401	005	B	07/08/2003	23:19	163.9833	8.0000	0	0.0	0	SC	0	29.34	0	34.026	0
JPBN___2003401	005	B	07/08/2003	23:19	163.9833	8.0000	0	10.0	0	SC	0	29.25	0	34.024	0
JPBN___2003401	005	B	07/08/2003	23:19	163.9833	8.0000	0	20.0	0	SC	0	29.24	0	34.025	0
JPBN___2003401	005	B	07/08/2003	23:19	163.9833	8.0000	0	30.0	0	SC	0	29.23	0	34.024	0
JPBN___2003401	005	B	07/08/2003	23:19	163.9833	8.0000	0	50.0	0	SC	0	29.07	0	34.083	0
JPBN___2003401	005	B	07/08/2003	23:19	163.9833	8.0000	0	75.0	0	SC	0	28.12	0	34.373	0
JPBN___2003401	005	B	07/08/2003	23:19	163.9833	8.0000	0	100.0	0	SC	0	26.13	0	34.793	0
JPBN___2003401	005	B	07/08/2003	23:19	163.9833	8.0000	0	125.0	0	SC	0	20.06	0	34.913	0
JPBN___2003401	005	B	07/08/2003	23:19	163.9833	8.0000	0	150.0	0	SC	0	14.94	0	34.565	0
JPBN___2003401	005	B	07/08/2003	23:19	163.9833	8.0000	0	200.0	0	SC	0	11.29	0	34.517	0
JPBN___2003401	005	B	07/08/2003	23:19	163.9833	8.0000	0	250.0	0	SC	0	9.90	0	34.635	0
JPBN___2003401	005	B	07/08/2003	23:19	163.9833	8.0000	0	300.0	0	SC	0	9.39	0	34.633	0
JPBN___2003401	005	B	07/08/2003	23:19	163.9833	8.0000	0	400.0	0	SC	0	8.45	0	34.597	0
JPBN___2003401	005	B	07/08/2003	23:19	163.9833	8.0000	0	500.0	0	SC	0	7.88	0	34.573	0
JPBN___2003401	005	B	07/08/2003	23:19	163.9833	8.0000	0	600.0	0	SC	0	7.03	0	34.550	0
JPBN___2003401	005	B	07/08/2003	23:19	163.9833	8.0000	0	700.0	0	SC	0	6.17	0	34.537	0
JPBN___2003401	005	B	07/08/2003	23:19	163.9833	8.0000	0	800.0	0	SC	0	5.51	0	34.539	0
JPBN___2003401	005	B	07/08/2003	23:19	163.9833	8.0000	0	900.0	0	SC	0	4.98	0	34.547	0
JPBN___2003401	005	B	07/08/2003	23:19	163.9833	8.0000	0	1000.0	0	SC	0	4.59	0	34.554	0
JPBN___2003401	005	B	07/08/2003	23:19	163.9833	8.0000	0	1200.0	0	SC	0	3.85	0	34.573	0
JPBN___2003401	005	B	07/08/2003	23:19	163.9833	8.0000	0	1500.0	0	SC	0	3.02	0	34.600	0
JPBN___2003401	005	B	07/08/2003	23:19	163.9833	8.0000	0	2000.0	0	SC	0	2.16	0	34.640	0
JPBN___2003401	005	B	07/08/2003	23:19	163.9833	8.0000	0	4.0	0	SD	0	29.42	0	34.025	0	4.523	0	8.26	0	0.08	0			0.0	0	0.0	0	0.02	0	0.01	0	4.3	0
JPBN___2003401	005	B	07/08/2003	23:19	163.9833	8.0000	0	9.0	0	SD	0	29.38	0	34.023	0	4.545	0	8.27	0	0.07	0			0.0	0	0.0	0	0.03	0	0.01	0	9.3	0
JPBN___2003401	005	B	07/08/2003	23:19	163.9833	8.0000	0	24.0	0	SD	0	29.24	0	34.019	0	4.545	0	8.26	0	0.08	0			0.0	0	0.0	0	0.03	0	0.02	0	24.1	0
JPBN___2003401	005	B	07/08/2003	23:19	163.9833	8.0000	0	50.0	0	SD	0	29.07	0	34.089	0	4.590	0	8.26	0	0.08	0			0.0	0	0.0	0	0.04	0	0.02	0	49.8	0
JPBN___2003401	005	B	07/08/2003	23:19	163.9833	8.0000	0	74.0	0	SD	0	28.19	0	34.355	0	4.680	0	8.23	0	0.09	0			0.0	0	0.0	0	0.06	0	0.04	0	74.4	0
JPBN___2003401	005	B	07/08/2003	23:19	163.9833	8.0000	0	99.0	0	SD	0	26.08	0	34.758	0	4.613	0	8.17	0	0.13	0			0.0	0	0.0	0	0.12	0	0.18	0	100.0	0
JPBN___2003401	005	B	07/08/2003	23:19	163.9833	8.0000	0	123.0	0	SD	0	20.10	0	34.872	0	3.918	0	8.04	0	0.53	0			5.8	0	0.1	0	0.12	0	0.40	0	123.5	0
JPBN___2003401	005	B	07/08/2003	23:19	163.9833	8.0000	0	149.0	0	SD	0	15.08	0	34.557	0	3.090	0	7.84	0	1.18	0			15.9	0	0.0	0	0.05	0	0.17	0	150.1	0
JPBN___2003401	005	B	07/08/2003	23:19	163.9833	8.0000	0	198.0	0	SD	0	11.44	0	34.487	0	1.724	0	7.68	0	1.99	0			27.7	0	0.0	0	0.01	0	0.03	0	199.0	0
JPBN___2003401	005	B	07/08/2003	23:19	163.9833	8.0000	0	249.0	0	SD	0	9.98	0	34.624	0	1.008	0	7.58	0	2.38	0			34.2	0	0.0	0	0.00	0	0.01	0	250.1	0
JPBN___2003401	005	B	07/08/2003	23:19	163.9833	8.0000	0	299.0	0	SD	0	9.44	0	34.630	0	0.918	0	7.58	0	2.47	0			35.6	0	0.0	0	0.00	0	0.01	0	301.4	0
JPBN___2003401	005	B	07/08/2003	23:19	163.9833	8.0000	0	398.0	0	SD	0	8.48	0	34.594	0	1.097	0	7.59	0	2.56	0			36.7	0	0.0	0					400.9	0
JPBN___2003401	005	B	07/08/2003	23:19	163.9833	8.0000	0	498.0	0	SD	0	7.89	0	34.571	0	1.097	0	7.58	0	2.65	0			37.7	0	0.0	0					501.2	0
JPBN___2003401	005	B	07/08/2003	23:19	163.9833	8.0000	0	598.0	0	SD	0	6.98	0	34.546	0	1.075	0	7.56	0	2.80	0			39.5	0	0.0	0					602.1	0
JPBN___2003401	005	B	07/08/2003	23:19	163.9833	8.0000	0	698.0	0	SD	0	6.15	0	34.535	0	1.209	0	7.54	0	2.87	0			40.7	0	0.0	0					703.2	0
JPBN___2003401	005	B	07/08/2003	23:19	163.9833	8.0000	0	798.0	0	SD	0	5.48	0	34.538	0	1.299	0	7.56	0	2.94	0			41.6	0	0.0	0					804.2	0
JPBN___2003401	005	B	07/08/2003	23:19	163.9833	8.0000	0	898.0	0	SD	0	4.89	0	34.548	0	1.478	0	7.56	0	2.96	0			41.9	0	0.0	0					905.1	0
JPBN___2003401	005	B	07/08/2003	23:19	163.9833	8.0000	0	997.0	0	SD	0	4.43	0	34.557	0	1.657	0	7.57	0	2.92	0			41.5	0	0.0	0					1004.6	0
JPBN___2003401	005	B	07/08/2003	23:19	163.9833	8.0000	0	1248.0	0	SD	0	3.56	0	34.580	0			7.60	0	2.88	0			40.8	0	0.0	0					1258.4	0
JPBN___2003401	005	B	07/08/2003	23:19	163.9833	8.0000	0	1498.0	0	SD	0	2.98	0	34.601	0	2.105	0	7.60	0	2.89	0			40.9	0	0.0	0					1511.4	0
JPBN___2003401	005	B	07/08/2003	23:19	163.9833	8.0000	0	1747.0	0	SD	0	2.45	0	34.623	0	2.329	0	7.61	0	2.86	0			40.5	0	0.0	0					1764.3	0
JPBN___2003401	005	B	07/08/2003	23:19	163.9833	8.0000	0	1997.0	0	SD	0	2.16	0	34.640	0	2.508	0	7.63	0	2.81	0			40.0	0	0.0	0					2017.8	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	2.0	0	SC	0	29.3339	0	34.0177	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	3.0	0	SC	0	29.3347	0	34.0260	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	4.0	0	SC	0	29.3332	0	34.0261	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	5.0	0	SC	0	29.3488	0	34.0266	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	6.0	0	SC	0	29.3510	0	34.0268	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	7.0	0	SC	0	29.3035	0	34.0263	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	8.0	0	SC	0	29.2807	0	34.0249	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	9.0	0	SC	0	29.2555	0	34.0247	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	10.0	0	SC	0	29.2494	0	34.0245	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	11.0	0	SC	0	29.2478	0	34.0245	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	12.0	0	SC	0	29.2465	0	34.0247	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	13.0	0	SC	0	29.2431	0	34.0245	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	14.0	0	SC	0	29.2407	0	34.0245	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	15.0	0	SC	0	29.2404	0	34.0245	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	16.0	0	SC	0	29.2403	0	34.0245	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	17.0	0	SC	0	29.2396	0	34.0245	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	18.0	0	SC	0	29.2385	0	34.0245	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	19.0	0	SC	0	29.2377	0	34.0245	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	20.0	0	SC	0	29.2368	0	34.0245	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	21.0	0	SC	0	29.2360	0	34.0245	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	22.0	0	SC	0	29.2364	0	34.0245	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	23.0	0	SC	0	29.2357	0	34.0244	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	24.0	0	SC	0	29.2351	0	34.0245	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	25.0	0	SC	0	29.2350	0	34.0245	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	26.0	0	SC	0	29.2343	0	34.0244	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	27.0	0	SC	0	29.2339	0	34.0245	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	28.0	0	SC	0	29.2334	0	34.0244	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	29.0	0	SC	0	29.2320	0	34.0242	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	30.0	0	SC	0	29.2302	0	34.0242	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	31.0	0	SC	0	29.2278	0	34.0240	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	32.0	0	SC	0	29.2260	0	34.0239	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	33.0	0	SC	0	29.2222	0	34.0239	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	34.0	0	SC	0	29.2200	0	34.0239	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	35.0	0	SC	0	29.2120	0	34.0238	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	36.0	0	SC	0	29.1970	0	34.0245	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	37.0	0	SC	0	29.1744	0	34.0290	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	38.0	0	SC	0	29.1623	0	34.0311	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	39.0	0	SC	0	29.1593	0	34.0316	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	40.0	0	SC	0	29.1484	0	34.0323	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	41.0	0	SC	0	29.1370	0	34.0349	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	42.0	0	SC	0	29.1200	0	34.0433	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	43.0	0	SC	0	29.1211	0	34.0473	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	44.0	0	SC	0	29.1216	0	34.0493	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	45.0	0	SC	0	29.1157	0	34.0528	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	46.0	0	SC	0	29.0962	0	34.0606	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	47.0	0	SC	0	29.0795	0	34.0670	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	48.0	0	SC	0	29.0735	0	34.0744	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	49.0	0	SC	0	29.0723	0	34.0780	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	50.0	0	SC	0	29.0711	0	34.0818	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	51.0	0	SC	0	29.0697	0	34.0839	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	52.0	0	SC	0	29.0685	0	34.0858	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	53.0	0	SC	0	29.0647	0	34.0905	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	54.0	0	SC	0	29.0582	0	34.0963	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	55.0	0	SC	0	29.0418	0	34.1098	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	56.0	0	SC	0	29.0201	0	34.1298	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	57.0	0	SC	0	28.9885	0	34.1588	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	58.0	0	SC	0	28.9646	0	34.1757	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	59.0	0	SC	0	28.9299	0	34.2149	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	60.0	0	SC	0	28.8690	0	34.2520	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	61.0	0	SC	0	28.8473	0	34.2715	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	62.0	0	SC	0	28.8178	0	34.2804	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	63.0	0	SC	0	28.7631	0	34.2939	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	64.0	0	SC	0	28.7032	0	34.3085	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	65.0	0	SC	0	28.7000	0	34.3133	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	66.0	0	SC	0	28.6705	0	34.3107	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	67.0	0	SC	0	28.6212	0	34.3099	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	68.0	0	SC	0	28.5039	0	34.3168	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	69.0	0	SC	0	28.4464	0	34.3198	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	70.0	0	SC	0	28.3971	0	34.3267	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	71.0	0	SC	0	28.3194	0	34.3379	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	72.0	0	SC	0	28.3024	0	34.3401	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	73.0	0	SC	0	28.2739	0	34.3448	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	74.0	0	SC	0	28.2148	0	34.3534	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	75.0	0	SC	0	28.1598	0	34.3640	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	76.0	0	SC	0	28.0145	0	34.3953	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	77.0	0	SC	0	27.9450	0	34.4125	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	78.0	0	SC	0	27.9125	0	34.4269	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	79.0	0	SC	0	27.8910	0	34.4491	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	80.0	0	SC	0	27.6222	0	34.5003	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	81.0	0	SC	0	27.5623	0	34.5008	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	82.0	0	SC	0	27.5177	0	34.5022	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	83.0	0	SC	0	27.4421	0	34.5088	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	84.0	0	SC	0	27.2405	0	34.5551	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	85.0	0	SC	0	27.1219	0	34.6022	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	86.0	0	SC	0	27.0393	0	34.6220	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	87.0	0	SC	0	27.0156	0	34.6346	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	88.0	0	SC	0	27.0260	0	34.6537	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	89.0	0	SC	0	26.9913	0	34.6676	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	90.0	0	SC	0	26.9386	0	34.6765	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	91.0	0	SC	0	26.7710	0	34.6893	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	92.0	0	SC	0	26.6554	0	34.7147	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	93.0	0	SC	0	26.5577	0	34.7162	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	94.0	0	SC	0	26.5024	0	34.7203	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	95.0	0	SC	0	26.4733	0	34.7537	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	96.0	0	SC	0	26.3623	0	34.7615	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	97.0	0	SC	0	26.2596	0	34.7634	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	98.0	0	SC	0	26.2127	0	34.7808	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	99.0	0	SC	0	26.1779	0	34.7975	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	100.0	0	SC	0	26.1393	0	34.7959	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	101.0	0	SC	0	26.0827	0	34.7922	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	102.0	0	SC	0	25.9515	0	34.7914	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	103.0	0	SC	0	25.6863	0	34.8127	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	104.0	0	SC	0	25.4967	0	34.8258	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	105.0	0	SC	0	25.4305	0	34.8361	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	106.0	0	SC	0	24.9635	0	34.8596	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	107.0	0	SC	0	24.7671	0	34.8658	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	108.0	0	SC	0	24.5158	0	34.8773	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	109.0	0	SC	0	24.2198	0	34.8827	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	110.0	0	SC	0	24.0582	0	34.8879	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	111.0	0	SC	0	23.7511	0	34.8984	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	112.0	0	SC	0	23.5030	0	34.9040	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	113.0	0	SC	0	23.1018	0	34.9262	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	114.0	0	SC	0	22.7535	0	34.9278	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	115.0	0	SC	0	22.4594	0	34.9343	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	116.0	0	SC	0	22.2397	0	34.9372	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	117.0	0	SC	0	21.9162	0	34.9305	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	118.0	0	SC	0	21.5568	0	34.9334	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	119.0	0	SC	0	21.2293	0	34.9296	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	120.0	0	SC	0	20.9611	0	34.9278	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	121.0	0	SC	0	20.7849	0	34.9251	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	122.0	0	SC	0	20.5156	0	34.9203	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	123.0	0	SC	0	20.3342	0	34.9166	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	124.0	0	SC	0	20.2380	0	34.9131	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	125.0	0	SC	0	20.1376	0	34.9113	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	126.0	0	SC	0	20.0019	0	34.9102	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	127.0	0	SC	0	19.6168	0	34.8881	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	128.0	0	SC	0	18.8835	0	34.8485	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	129.0	0	SC	0	18.6438	0	34.8218	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	130.0	0	SC	0	18.1257	0	34.7839	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	131.0	0	SC	0	17.3622	0	34.7281	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	132.0	0	SC	0	17.2452	0	34.7169	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	133.0	0	SC	0	17.0443	0	34.7001	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	134.0	0	SC	0	16.5476	0	34.6641	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	135.0	0	SC	0	16.0585	0	34.6362	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	136.0	0	SC	0	15.8414	0	34.6170	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	137.0	0	SC	0	15.8105	0	34.6154	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	138.0	0	SC	0	15.7959	0	34.6161	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	139.0	0	SC	0	15.7916	0	34.6173	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	140.0	0	SC	0	15.7539	0	34.6176	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	141.0	0	SC	0	15.6362	0	34.6110	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	142.0	0	SC	0	15.5089	0	34.6012	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	143.0	0	SC	0	15.4069	0	34.5936	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	144.0	0	SC	0	15.2806	0	34.5852	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	145.0	0	SC	0	15.2031	0	34.5802	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	146.0	0	SC	0	15.1875	0	34.5795	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	147.0	0	SC	0	15.1723	0	34.5792	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	148.0	0	SC	0	15.1380	0	34.5771	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	149.0	0	SC	0	15.0892	0	34.5740	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	150.0	0	SC	0	15.0290	0	34.5711	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	151.0	0	SC	0	14.9332	0	34.5638	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	152.0	0	SC	0	14.7960	0	34.5550	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	153.0	0	SC	0	14.6855	0	34.5478	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	154.0	0	SC	0	14.5957	0	34.5424	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	155.0	0	SC	0	14.5232	0	34.5377	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	156.0	0	SC	0	14.4188	0	34.5316	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	157.0	0	SC	0	14.3314	0	34.5255	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	158.0	0	SC	0	14.3085	0	34.5239	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	159.0	0	SC	0	14.2664	0	34.5216	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	160.0	0	SC	0	14.1884	0	34.5180	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	161.0	0	SC	0	14.0982	0	34.5132	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	162.0	0	SC	0	14.0290	0	34.5093	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	163.0	0	SC	0	13.9440	0	34.5050	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	164.0	0	SC	0	13.8599	0	34.5021	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	165.0	0	SC	0	13.7362	0	34.4971	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	166.0	0	SC	0	13.5832	0	34.4916	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	167.0	0	SC	0	13.4577	0	34.4874	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	168.0	0	SC	0	13.3148	0	34.4827	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	169.0	0	SC	0	13.2280	0	34.4796	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	170.0	0	SC	0	13.0465	0	34.4764	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	171.0	0	SC	0	12.8897	0	34.4753	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	172.0	0	SC	0	12.8786	0	34.4747	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	173.0	0	SC	0	12.8744	0	34.4754	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	174.0	0	SC	0	12.8325	0	34.4753	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	175.0	0	SC	0	12.6786	0	34.4737	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	176.0	0	SC	0	12.5373	0	34.4724	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	177.0	0	SC	0	12.4198	0	34.4681	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	178.0	0	SC	0	12.3358	0	34.4671	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	179.0	0	SC	0	12.2680	0	34.4674	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	180.0	0	SC	0	12.2226	0	34.4670	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	181.0	0	SC	0	12.1782	0	34.4670	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	182.0	0	SC	0	12.1325	0	34.4689	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	183.0	0	SC	0	12.0613	0	34.4724	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	184.0	0	SC	0	11.9949	0	34.4731	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	185.0	0	SC	0	11.9630	0	34.4772	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	186.0	0	SC	0	11.9233	0	34.4791	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	187.0	0	SC	0	11.8485	0	34.4766	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	188.0	0	SC	0	11.8201	0	34.4786	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	189.0	0	SC	0	11.7985	0	34.4843	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	190.0	0	SC	0	11.7568	0	34.4846	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	191.0	0	SC	0	11.6951	0	34.4842	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	192.0	0	SC	0	11.6250	0	34.4859	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	193.0	0	SC	0	11.6113	0	34.4871	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	194.0	0	SC	0	11.5774	0	34.4891	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	195.0	0	SC	0	11.5358	0	34.4912	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	196.0	0	SC	0	11.4460	0	34.4996	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	197.0	0	SC	0	11.3687	0	34.5062	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	198.0	0	SC	0	11.2977	0	34.5043	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	199.0	0	SC	0	11.2937	0	34.5092	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	200.0	0	SC	0	11.3043	0	34.5157	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	201.0	0	SC	0	11.2976	0	34.5165	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	202.0	0	SC	0	11.2785	0	34.5169	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	203.0	0	SC	0	11.2679	0	34.5163	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	204.0	0	SC	0	11.2557	0	34.5164	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	205.0	0	SC	0	11.2223	0	34.5182	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	206.0	0	SC	0	11.1586	0	34.5224	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	207.0	0	SC	0	11.1178	0	34.5289	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	208.0	0	SC	0	11.0768	0	34.5343	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	209.0	0	SC	0	11.0393	0	34.5361	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	210.0	0	SC	0	10.9356	0	34.5429	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	211.0	0	SC	0	10.8542	0	34.5574	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	212.0	0	SC	0	10.7770	0	34.5642	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	213.0	0	SC	0	10.7486	0	34.5663	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	214.0	0	SC	0	10.7485	0	34.5680	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	215.0	0	SC	0	10.7252	0	34.5697	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	216.0	0	SC	0	10.6435	0	34.5753	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	217.0	0	SC	0	10.6288	0	34.5866	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	218.0	0	SC	0	10.6108	0	34.5872	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	219.0	0	SC	0	10.5731	0	34.5861	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	220.0	0	SC	0	10.4942	0	34.5873	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	221.0	0	SC	0	10.3780	0	34.5837	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	222.0	0	SC	0	10.3435	0	34.5817	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	223.0	0	SC	0	10.3107	0	34.5875	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	224.0	0	SC	0	10.3066	0	34.5972	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	225.0	0	SC	0	10.3089	0	34.5989	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	226.0	0	SC	0	10.3075	0	34.6000	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	227.0	0	SC	0	10.3067	0	34.6045	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	228.0	0	SC	0	10.2997	0	34.6094	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	229.0	0	SC	0	10.2914	0	34.6116	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	230.0	0	SC	0	10.2873	0	34.6140	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	231.0	0	SC	0	10.2861	0	34.6175	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	232.0	0	SC	0	10.2447	0	34.6231	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	233.0	0	SC	0	10.2069	0	34.6248	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	234.0	0	SC	0	10.1692	0	34.6248	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	235.0	0	SC	0	10.1381	0	34.6255	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	236.0	0	SC	0	10.1025	0	34.6243	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	237.0	0	SC	0	10.0733	0	34.6236	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	238.0	0	SC	0	10.0581	0	34.6236	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	239.0	0	SC	0	10.0442	0	34.6236	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	240.0	0	SC	0	10.0323	0	34.6237	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	241.0	0	SC	0	10.0236	0	34.6251	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	242.0	0	SC	0	10.0179	0	34.6272	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	243.0	0	SC	0	10.0106	0	34.6323	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	244.0	0	SC	0	10.0030	0	34.6333	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	245.0	0	SC	0	9.9938	0	34.6338	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	246.0	0	SC	0	9.9879	0	34.6360	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	247.0	0	SC	0	9.9774	0	34.6360	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	248.0	0	SC	0	9.9665	0	34.6365	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	249.0	0	SC	0	9.9454	0	34.6358	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	250.0	0	SC	0	9.9346	0	34.6355	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	251.0	0	SC	0	9.9202	0	34.6351	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	252.0	0	SC	0	9.8908	0	34.6350	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	253.0	0	SC	0	9.8727	0	34.6351	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	254.0	0	SC	0	9.8565	0	34.6355	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	255.0	0	SC	0	9.8479	0	34.6370	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	256.0	0	SC	0	9.8360	0	34.6369	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	257.0	0	SC	0	9.8335	0	34.6368	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	258.0	0	SC	0	9.8329	0	34.6367	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	259.0	0	SC	0	9.8367	0	34.6381	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	260.0	0	SC	0	9.8365	0	34.6391	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	261.0	0	SC	0	9.8304	0	34.6388	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	262.0	0	SC	0	9.8251	0	34.6387	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	263.0	0	SC	0	9.8134	0	34.6387	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	264.0	0	SC	0	9.7807	0	34.6363	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	265.0	0	SC	0	9.7510	0	34.6346	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	266.0	0	SC	0	9.7308	0	34.6334	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	267.0	0	SC	0	9.7179	0	34.6330	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	268.0	0	SC	0	9.7095	0	34.6329	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	269.0	0	SC	0	9.7033	0	34.6330	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	270.0	0	SC	0	9.6936	0	34.6335	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	271.0	0	SC	0	9.6837	0	34.6340	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	272.0	0	SC	0	9.6693	0	34.6346	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	273.0	0	SC	0	9.6526	0	34.6340	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	274.0	0	SC	0	9.6446	0	34.6346	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	275.0	0	SC	0	9.6415	0	34.6355	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	276.0	0	SC	0	9.6396	0	34.6372	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	277.0	0	SC	0	9.6198	0	34.6372	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	278.0	0	SC	0	9.6126	0	34.6370	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	279.0	0	SC	0	9.6080	0	34.6374	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	280.0	0	SC	0	9.6007	0	34.6376	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	281.0	0	SC	0	9.5891	0	34.6370	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	282.0	0	SC	0	9.5806	0	34.6366	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	283.0	0	SC	0	9.5691	0	34.6363	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	284.0	0	SC	0	9.5582	0	34.6358	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	285.0	0	SC	0	9.5503	0	34.6352	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	286.0	0	SC	0	9.5414	0	34.6351	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	287.0	0	SC	0	9.5244	0	34.6349	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	288.0	0	SC	0	9.5111	0	34.6344	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	289.0	0	SC	0	9.5031	0	34.6347	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	290.0	0	SC	0	9.5021	0	34.6347	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	291.0	0	SC	0	9.5028	0	34.6349	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	292.0	0	SC	0	9.5079	0	34.6378	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	293.0	0	SC	0	9.5062	0	34.6394	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	294.0	0	SC	0	9.5015	0	34.6391	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	295.0	0	SC	0	9.4955	0	34.6387	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	296.0	0	SC	0	9.4833	0	34.6383	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	297.0	0	SC	0	9.4781	0	34.6392	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	298.0	0	SC	0	9.4688	0	34.6398	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	299.0	0	SC	0	9.4529	0	34.6385	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	300.0	0	SC	0	9.4358	0	34.6370	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	301.0	0	SC	0	9.4065	0	34.6344	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	302.0	0	SC	0	9.3925	0	34.6331	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	303.0	0	SC	0	9.3864	0	34.6325	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	304.0	0	SC	0	9.3767	0	34.6320	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	305.0	0	SC	0	9.3632	0	34.6310	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	306.0	0	SC	0	9.3556	0	34.6301	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	307.0	0	SC	0	9.3485	0	34.6295	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	308.0	0	SC	0	9.3435	0	34.6290	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	309.0	0	SC	0	9.3374	0	34.6288	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	310.0	0	SC	0	9.3348	0	34.6288	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	311.0	0	SC	0	9.3332	0	34.6289	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	312.0	0	SC	0	9.3296	0	34.6286	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	313.0	0	SC	0	9.3170	0	34.6274	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	314.0	0	SC	0	9.3051	0	34.6262	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	315.0	0	SC	0	9.2865	0	34.6248	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	316.0	0	SC	0	9.2803	0	34.6243	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	317.0	0	SC	0	9.2765	0	34.6242	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	318.0	0	SC	0	9.2658	0	34.6238	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	319.0	0	SC	0	9.2550	0	34.6238	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	320.0	0	SC	0	9.2415	0	34.6239	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	321.0	0	SC	0	9.2265	0	34.6240	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	322.0	0	SC	0	9.2105	0	34.6238	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	323.0	0	SC	0	9.1892	0	34.6226	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	324.0	0	SC	0	9.1846	0	34.6220	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	325.0	0	SC	0	9.1807	0	34.6216	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	326.0	0	SC	0	9.1747	0	34.6214	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	327.0	0	SC	0	9.1698	0	34.6216	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	328.0	0	SC	0	9.1514	0	34.6216	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	329.0	0	SC	0	9.1389	0	34.6214	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	330.0	0	SC	0	9.1200	0	34.6209	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	331.0	0	SC	0	9.1041	0	34.6210	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	332.0	0	SC	0	9.1020	0	34.6208	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	333.0	0	SC	0	9.0993	0	34.6209	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	334.0	0	SC	0	9.0974	0	34.6209	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	335.0	0	SC	0	9.0961	0	34.6209	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	336.0	0	SC	0	9.0951	0	34.6210	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	337.0	0	SC	0	9.0936	0	34.6210	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	338.0	0	SC	0	9.0913	0	34.6210	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	339.0	0	SC	0	9.0874	0	34.6210	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	340.0	0	SC	0	9.0810	0	34.6211	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	341.0	0	SC	0	9.0708	0	34.6208	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	342.0	0	SC	0	9.0596	0	34.6205	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	343.0	0	SC	0	9.0525	0	34.6201	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	344.0	0	SC	0	9.0395	0	34.6197	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	345.0	0	SC	0	9.0335	0	34.6193	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	346.0	0	SC	0	9.0281	0	34.6192	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	347.0	0	SC	0	9.0258	0	34.6193	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	348.0	0	SC	0	9.0232	0	34.6192	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	349.0	0	SC	0	9.0199	0	34.6191	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	350.0	0	SC	0	9.0131	0	34.6186	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	351.0	0	SC	0	9.0063	0	34.6185	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	352.0	0	SC	0	8.9910	0	34.6178	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	353.0	0	SC	0	8.9696	0	34.6174	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	354.0	0	SC	0	8.9560	0	34.6167	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	355.0	0	SC	0	8.9482	0	34.6168	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	356.0	0	SC	0	8.9460	0	34.6173	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	357.0	0	SC	0	8.9446	0	34.6173	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	358.0	0	SC	0	8.9419	0	34.6173	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	359.0	0	SC	0	8.9385	0	34.6168	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	360.0	0	SC	0	8.9378	0	34.6168	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	361.0	0	SC	0	8.9322	0	34.6180	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	362.0	0	SC	0	8.9269	0	34.6188	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	363.0	0	SC	0	8.9147	0	34.6190	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	364.0	0	SC	0	8.8990	0	34.6186	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	365.0	0	SC	0	8.8764	0	34.6183	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	366.0	0	SC	0	8.8513	0	34.6175	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	367.0	0	SC	0	8.8418	0	34.6168	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	368.0	0	SC	0	8.8382	0	34.6167	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	369.0	0	SC	0	8.8339	0	34.6166	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	370.0	0	SC	0	8.8259	0	34.6161	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	371.0	0	SC	0	8.8045	0	34.6150	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	372.0	0	SC	0	8.7834	0	34.6137	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	373.0	0	SC	0	8.7687	0	34.6130	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	374.0	0	SC	0	8.7452	0	34.6122	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	375.0	0	SC	0	8.7355	0	34.6118	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	376.0	0	SC	0	8.7289	0	34.6115	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	377.0	0	SC	0	8.7173	0	34.6111	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	378.0	0	SC	0	8.6848	0	34.6096	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	379.0	0	SC	0	8.6714	0	34.6085	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	380.0	0	SC	0	8.6540	0	34.6072	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	381.0	0	SC	0	8.6216	0	34.6048	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	382.0	0	SC	0	8.6049	0	34.6025	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	383.0	0	SC	0	8.5994	0	34.6019	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	384.0	0	SC	0	8.5847	0	34.6018	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	385.0	0	SC	0	8.5759	0	34.6015	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	386.0	0	SC	0	8.5625	0	34.6010	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	387.0	0	SC	0	8.5481	0	34.6004	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	388.0	0	SC	0	8.5383	0	34.6000	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	389.0	0	SC	0	8.5342	0	34.5998	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	390.0	0	SC	0	8.5288	0	34.5997	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	391.0	0	SC	0	8.5223	0	34.5996	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	392.0	0	SC	0	8.5165	0	34.5994	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	393.0	0	SC	0	8.5116	0	34.5992	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	394.0	0	SC	0	8.5072	0	34.5991	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	395.0	0	SC	0	8.5034	0	34.5989	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	396.0	0	SC	0	8.4988	0	34.5989	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	397.0	0	SC	0	8.4931	0	34.5986	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	398.0	0	SC	0	8.4891	0	34.5986	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	399.0	0	SC	0	8.4852	0	34.5984	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	400.0	0	SC	0	8.4790	0	34.5983	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	401.0	0	SC	0	8.4667	0	34.5979	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	402.0	0	SC	0	8.4542	0	34.5974	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	403.0	0	SC	0	8.4527	0	34.5972	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	404.0	0	SC	0	8.4510	0	34.5972	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	405.0	0	SC	0	8.4506	0	34.5971	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	406.0	0	SC	0	8.4501	0	34.5972	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	407.0	0	SC	0	8.4496	0	34.5972	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	408.0	0	SC	0	8.4493	0	34.5972	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	409.0	0	SC	0	8.4489	0	34.5971	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	410.0	0	SC	0	8.4461	0	34.5971	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	411.0	0	SC	0	8.4425	0	34.5969	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	412.0	0	SC	0	8.4390	0	34.5968	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	413.0	0	SC	0	8.4362	0	34.5968	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	414.0	0	SC	0	8.4343	0	34.5966	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	415.0	0	SC	0	8.4283	0	34.5964	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	416.0	0	SC	0	8.4112	0	34.5959	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	417.0	0	SC	0	8.4057	0	34.5952	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	418.0	0	SC	0	8.3986	0	34.5947	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	419.0	0	SC	0	8.3953	0	34.5946	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	420.0	0	SC	0	8.3877	0	34.5942	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	421.0	0	SC	0	8.3797	0	34.5939	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	422.0	0	SC	0	8.3788	0	34.5938	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	423.0	0	SC	0	8.3752	0	34.5937	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	424.0	0	SC	0	8.3701	0	34.5936	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	425.0	0	SC	0	8.3645	0	34.5934	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	426.0	0	SC	0	8.3597	0	34.5932	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	427.0	0	SC	0	8.3544	0	34.5930	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	428.0	0	SC	0	8.3468	0	34.5926	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	429.0	0	SC	0	8.3409	0	34.5923	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	430.0	0	SC	0	8.3356	0	34.5921	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	431.0	0	SC	0	8.3330	0	34.5919	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	432.0	0	SC	0	8.3325	0	34.5919	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	433.0	0	SC	0	8.3265	0	34.5917	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	434.0	0	SC	0	8.3041	0	34.5909	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	435.0	0	SC	0	8.2971	0	34.5905	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	436.0	0	SC	0	8.2949	0	34.5904	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	437.0	0	SC	0	8.2926	0	34.5905	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	438.0	0	SC	0	8.2908	0	34.5902	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	439.0	0	SC	0	8.2903	0	34.5902	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	440.0	0	SC	0	8.2886	0	34.5902	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	441.0	0	SC	0	8.2848	0	34.5901	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	442.0	0	SC	0	8.2820	0	34.5900	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	443.0	0	SC	0	8.2792	0	34.5897	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	444.0	0	SC	0	8.2765	0	34.5897	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	445.0	0	SC	0	8.2718	0	34.5893	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	446.0	0	SC	0	8.2686	0	34.5892	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	447.0	0	SC	0	8.2654	0	34.5890	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	448.0	0	SC	0	8.2594	0	34.5888	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	449.0	0	SC	0	8.2484	0	34.5885	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	450.0	0	SC	0	8.2250	0	34.5874	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	451.0	0	SC	0	8.2126	0	34.5870	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	452.0	0	SC	0	8.2056	0	34.5867	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	453.0	0	SC	0	8.1935	0	34.5865	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	454.0	0	SC	0	8.1847	0	34.5859	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	455.0	0	SC	0	8.1825	0	34.5859	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	456.0	0	SC	0	8.1825	0	34.5859	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	457.0	0	SC	0	8.1805	0	34.5859	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	458.0	0	SC	0	8.1791	0	34.5858	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	459.0	0	SC	0	8.1797	0	34.5861	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	460.0	0	SC	0	8.1770	0	34.5858	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	461.0	0	SC	0	8.1780	0	34.5858	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	462.0	0	SC	0	8.1757	0	34.5859	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	463.0	0	SC	0	8.1689	0	34.5856	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	464.0	0	SC	0	8.1521	0	34.5848	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	465.0	0	SC	0	8.1431	0	34.5843	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	466.0	0	SC	0	8.1387	0	34.5842	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	467.0	0	SC	0	8.1368	0	34.5841	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	468.0	0	SC	0	8.1063	0	34.5832	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	469.0	0	SC	0	8.0868	0	34.5823	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	470.0	0	SC	0	8.0844	0	34.5820	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	471.0	0	SC	0	8.0825	0	34.5817	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	472.0	0	SC	0	8.0812	0	34.5817	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	473.0	0	SC	0	8.0782	0	34.5816	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	474.0	0	SC	0	8.0761	0	34.5817	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	475.0	0	SC	0	8.0759	0	34.5818	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	476.0	0	SC	0	8.0753	0	34.5817	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	477.0	0	SC	0	8.0744	0	34.5817	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	478.0	0	SC	0	8.0733	0	34.5816	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	479.0	0	SC	0	8.0703	0	34.5815	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	480.0	0	SC	0	8.0661	0	34.5813	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	481.0	0	SC	0	8.0520	0	34.5804	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	482.0	0	SC	0	8.0455	0	34.5801	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	483.0	0	SC	0	8.0430	0	34.5800	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	484.0	0	SC	0	8.0410	0	34.5799	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	485.0	0	SC	0	8.0372	0	34.5798	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	486.0	0	SC	0	8.0317	0	34.5795	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	487.0	0	SC	0	8.0273	0	34.5793	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	488.0	0	SC	0	8.0217	0	34.5790	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	489.0	0	SC	0	8.0108	0	34.5788	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	490.0	0	SC	0	8.0024	0	34.5785	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	491.0	0	SC	0	7.9949	0	34.5780	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	492.0	0	SC	0	7.9858	0	34.5775	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	493.0	0	SC	0	7.9791	0	34.5772	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	494.0	0	SC	0	7.9696	0	34.5769	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	495.0	0	SC	0	7.9567	0	34.5764	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	496.0	0	SC	0	7.9504	0	34.5760	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	497.0	0	SC	0	7.9445	0	34.5760	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	498.0	0	SC	0	7.9385	0	34.5757	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	499.0	0	SC	0	7.9269	0	34.5753	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	500.0	0	SC	0	7.9153	0	34.5752	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	501.0	0	SC	0	7.9076	0	34.5748	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	502.0	0	SC	0	7.8949	0	34.5742	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	503.0	0	SC	0	7.8862	0	34.5737	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	504.0	0	SC	0	7.8730	0	34.5728	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	505.0	0	SC	0	7.8638	0	34.5724	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	506.0	0	SC	0	7.8493	0	34.5715	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	507.0	0	SC	0	7.8417	0	34.5712	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	508.0	0	SC	0	7.8354	0	34.5710	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	509.0	0	SC	0	7.8294	0	34.5706	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	510.0	0	SC	0	7.8245	0	34.5704	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	511.0	0	SC	0	7.8039	0	34.5700	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	512.0	0	SC	0	7.7863	0	34.5697	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	513.0	0	SC	0	7.7777	0	34.5694	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	514.0	0	SC	0	7.7675	0	34.5691	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	515.0	0	SC	0	7.7636	0	34.5690	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	516.0	0	SC	0	7.7585	0	34.5690	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	517.0	0	SC	0	7.7500	0	34.5689	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	518.0	0	SC	0	7.7376	0	34.5683	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	519.0	0	SC	0	7.7241	0	34.5676	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	520.0	0	SC	0	7.7111	0	34.5673	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	521.0	0	SC	0	7.7018	0	34.5671	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	522.0	0	SC	0	7.6937	0	34.5668	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	523.0	0	SC	0	7.6880	0	34.5667	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	524.0	0	SC	0	7.6790	0	34.5664	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	525.0	0	SC	0	7.6575	0	34.5655	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	526.0	0	SC	0	7.6368	0	34.5643	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	527.0	0	SC	0	7.6304	0	34.5640	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	528.0	0	SC	0	7.6191	0	34.5632	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	529.0	0	SC	0	7.6112	0	34.5627	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	530.0	0	SC	0	7.6065	0	34.5625	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	531.0	0	SC	0	7.6007	0	34.5621	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	532.0	0	SC	0	7.5799	0	34.5611	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	533.0	0	SC	0	7.5688	0	34.5611	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	534.0	0	SC	0	7.5654	0	34.5612	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	535.0	0	SC	0	7.5649	0	34.5613	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	536.0	0	SC	0	7.5638	0	34.5612	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	537.0	0	SC	0	7.5567	0	34.5612	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	538.0	0	SC	0	7.5473	0	34.5608	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	539.0	0	SC	0	7.5474	0	34.5608	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	540.0	0	SC	0	7.5486	0	34.5611	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	541.0	0	SC	0	7.5424	0	34.5607	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	542.0	0	SC	0	7.5315	0	34.5606	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	543.0	0	SC	0	7.5289	0	34.5605	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	544.0	0	SC	0	7.5154	0	34.5605	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	545.0	0	SC	0	7.4934	0	34.5600	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	546.0	0	SC	0	7.4775	0	34.5596	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	547.0	0	SC	0	7.4667	0	34.5593	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	548.0	0	SC	0	7.4621	0	34.5593	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	549.0	0	SC	0	7.4587	0	34.5591	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	550.0	0	SC	0	7.4558	0	34.5591	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	551.0	0	SC	0	7.4500	0	34.5591	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	552.0	0	SC	0	7.4355	0	34.5585	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	553.0	0	SC	0	7.4275	0	34.5585	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	554.0	0	SC	0	7.4236	0	34.5581	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	555.0	0	SC	0	7.4199	0	34.5581	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	556.0	0	SC	0	7.4130	0	34.5576	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	557.0	0	SC	0	7.4037	0	34.5573	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	558.0	0	SC	0	7.3909	0	34.5569	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	559.0	0	SC	0	7.3809	0	34.5565	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	560.0	0	SC	0	7.3770	0	34.5561	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	561.0	0	SC	0	7.3735	0	34.5561	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	562.0	0	SC	0	7.3691	0	34.5567	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	563.0	0	SC	0	7.3562	0	34.5568	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	564.0	0	SC	0	7.3470	0	34.5566	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	565.0	0	SC	0	7.3286	0	34.5563	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	566.0	0	SC	0	7.3101	0	34.5559	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	567.0	0	SC	0	7.3052	0	34.5558	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	568.0	0	SC	0	7.3028	0	34.5558	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	569.0	0	SC	0	7.2966	0	34.5557	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	570.0	0	SC	0	7.2847	0	34.5555	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	571.0	0	SC	0	7.2760	0	34.5553	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	572.0	0	SC	0	7.2696	0	34.5551	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	573.0	0	SC	0	7.2652	0	34.5552	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	574.0	0	SC	0	7.2590	0	34.5551	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	575.0	0	SC	0	7.2463	0	34.5551	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	576.0	0	SC	0	7.2406	0	34.5548	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	577.0	0	SC	0	7.2187	0	34.5546	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	578.0	0	SC	0	7.1943	0	34.5540	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	579.0	0	SC	0	7.1862	0	34.5536	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	580.0	0	SC	0	7.1847	0	34.5535	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	581.0	0	SC	0	7.1853	0	34.5536	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	582.0	0	SC	0	7.1830	0	34.5537	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	583.0	0	SC	0	7.1823	0	34.5536	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	584.0	0	SC	0	7.1821	0	34.5536	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	585.0	0	SC	0	7.1818	0	34.5535	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	586.0	0	SC	0	7.1817	0	34.5536	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	587.0	0	SC	0	7.1815	0	34.5536	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	588.0	0	SC	0	7.1814	0	34.5536	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	589.0	0	SC	0	7.1782	0	34.5535	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	590.0	0	SC	0	7.1504	0	34.5530	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	591.0	0	SC	0	7.1306	0	34.5525	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	592.0	0	SC	0	7.1254	0	34.5526	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	593.0	0	SC	0	7.1219	0	34.5524	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	594.0	0	SC	0	7.1164	0	34.5524	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	595.0	0	SC	0	7.1043	0	34.5521	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	596.0	0	SC	0	7.0913	0	34.5518	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	597.0	0	SC	0	7.0737	0	34.5512	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	598.0	0	SC	0	7.0686	0	34.5511	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	599.0	0	SC	0	7.0672	0	34.5510	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	600.0	0	SC	0	7.0653	0	34.5510	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	601.0	0	SC	0	7.0607	0	34.5510	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	602.0	0	SC	0	7.0543	0	34.5508	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	603.0	0	SC	0	7.0436	0	34.5504	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	604.0	0	SC	0	7.0329	0	34.5498	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	605.0	0	SC	0	7.0258	0	34.5493	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	606.0	0	SC	0	7.0226	0	34.5491	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	607.0	0	SC	0	7.0130	0	34.5490	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	608.0	0	SC	0	7.0029	0	34.5490	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	609.0	0	SC	0	7.0013	0	34.5489	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	610.0	0	SC	0	7.0002	0	34.5489	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	611.0	0	SC	0	6.9983	0	34.5488	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	612.0	0	SC	0	6.9922	0	34.5486	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	613.0	0	SC	0	6.9853	0	34.5486	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	614.0	0	SC	0	6.9749	0	34.5486	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	615.0	0	SC	0	6.9730	0	34.5485	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	616.0	0	SC	0	6.9728	0	34.5485	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	617.0	0	SC	0	6.9727	0	34.5486	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	618.0	0	SC	0	6.9715	0	34.5485	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	619.0	0	SC	0	6.9570	0	34.5480	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	620.0	0	SC	0	6.9367	0	34.5471	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	621.0	0	SC	0	6.9266	0	34.5466	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	622.0	0	SC	0	6.9127	0	34.5465	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	623.0	0	SC	0	6.8958	0	34.5464	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	624.0	0	SC	0	6.8858	0	34.5463	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	625.0	0	SC	0	6.8842	0	34.5464	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	626.0	0	SC	0	6.8822	0	34.5463	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	627.0	0	SC	0	6.8760	0	34.5462	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	628.0	0	SC	0	6.8693	0	34.5460	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	629.0	0	SC	0	6.8652	0	34.5459	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	630.0	0	SC	0	6.8585	0	34.5459	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	631.0	0	SC	0	6.8514	0	34.5458	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	632.0	0	SC	0	6.8447	0	34.5456	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	633.0	0	SC	0	6.8398	0	34.5458	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	634.0	0	SC	0	6.8368	0	34.5456	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	635.0	0	SC	0	6.8325	0	34.5460	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	636.0	0	SC	0	6.8268	0	34.5456	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	637.0	0	SC	0	6.8144	0	34.5447	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	638.0	0	SC	0	6.7904	0	34.5431	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	639.0	0	SC	0	6.7751	0	34.5422	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	640.0	0	SC	0	6.7553	0	34.5409	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	641.0	0	SC	0	6.7418	0	34.5409	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	642.0	0	SC	0	6.7313	0	34.5408	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	643.0	0	SC	0	6.7152	0	34.5409	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	644.0	0	SC	0	6.6882	0	34.5413	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	645.0	0	SC	0	6.6752	0	34.5408	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	646.0	0	SC	0	6.6624	0	34.5403	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	647.0	0	SC	0	6.6498	0	34.5399	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	648.0	0	SC	0	6.6442	0	34.5396	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	649.0	0	SC	0	6.6405	0	34.5397	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	650.0	0	SC	0	6.6362	0	34.5397	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	651.0	0	SC	0	6.6301	0	34.5398	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	652.0	0	SC	0	6.6239	0	34.5400	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	653.0	0	SC	0	6.6177	0	34.5401	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	654.0	0	SC	0	6.5983	0	34.5404	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	655.0	0	SC	0	6.5836	0	34.5403	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	656.0	0	SC	0	6.5751	0	34.5404	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	657.0	0	SC	0	6.5658	0	34.5403	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	658.0	0	SC	0	6.5550	0	34.5400	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	659.0	0	SC	0	6.5367	0	34.5398	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	660.0	0	SC	0	6.5250	0	34.5396	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	661.0	0	SC	0	6.5218	0	34.5396	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	662.0	0	SC	0	6.5142	0	34.5396	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	663.0	0	SC	0	6.5070	0	34.5397	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	664.0	0	SC	0	6.5024	0	34.5397	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	665.0	0	SC	0	6.4965	0	34.5394	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	666.0	0	SC	0	6.4935	0	34.5393	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	667.0	0	SC	0	6.4870	0	34.5393	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	668.0	0	SC	0	6.4752	0	34.5393	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	669.0	0	SC	0	6.4723	0	34.5393	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	670.0	0	SC	0	6.4695	0	34.5394	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	671.0	0	SC	0	6.4639	0	34.5396	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	672.0	0	SC	0	6.4588	0	34.5396	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	673.0	0	SC	0	6.4550	0	34.5394	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	674.0	0	SC	0	6.4509	0	34.5392	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	675.0	0	SC	0	6.4435	0	34.5394	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	676.0	0	SC	0	6.4396	0	34.5394	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	677.0	0	SC	0	6.4390	0	34.5394	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	678.0	0	SC	0	6.4370	0	34.5394	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	679.0	0	SC	0	6.4299	0	34.5393	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	680.0	0	SC	0	6.4208	0	34.5393	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	681.0	0	SC	0	6.4142	0	34.5390	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	682.0	0	SC	0	6.4112	0	34.5390	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	683.0	0	SC	0	6.4035	0	34.5389	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	684.0	0	SC	0	6.3889	0	34.5389	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	685.0	0	SC	0	6.3739	0	34.5386	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	686.0	0	SC	0	6.3666	0	34.5382	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	687.0	0	SC	0	6.3625	0	34.5383	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	688.0	0	SC	0	6.3619	0	34.5382	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	689.0	0	SC	0	6.3610	0	34.5384	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	690.0	0	SC	0	6.3603	0	34.5384	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	691.0	0	SC	0	6.3579	0	34.5385	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	692.0	0	SC	0	6.3493	0	34.5385	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	693.0	0	SC	0	6.3328	0	34.5384	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	694.0	0	SC	0	6.3240	0	34.5381	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	695.0	0	SC	0	6.2980	0	34.5382	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	696.0	0	SC	0	6.2839	0	34.5381	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	697.0	0	SC	0	6.2743	0	34.5378	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	698.0	0	SC	0	6.2576	0	34.5377	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	699.0	0	SC	0	6.2389	0	34.5376	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	700.0	0	SC	0	6.2265	0	34.5372	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	701.0	0	SC	0	6.2173	0	34.5371	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	702.0	0	SC	0	6.2046	0	34.5370	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	703.0	0	SC	0	6.1939	0	34.5367	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	704.0	0	SC	0	6.1829	0	34.5366	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	705.0	0	SC	0	6.1733	0	34.5366	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	706.0	0	SC	0	6.1673	0	34.5366	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	707.0	0	SC	0	6.1641	0	34.5368	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	708.0	0	SC	0	6.1581	0	34.5369	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	709.0	0	SC	0	6.1468	0	34.5370	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	710.0	0	SC	0	6.1345	0	34.5367	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	711.0	0	SC	0	6.1311	0	34.5364	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	712.0	0	SC	0	6.1286	0	34.5364	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	713.0	0	SC	0	6.1271	0	34.5366	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	714.0	0	SC	0	6.1264	0	34.5366	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	715.0	0	SC	0	6.1219	0	34.5367	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	716.0	0	SC	0	6.1197	0	34.5368	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	717.0	0	SC	0	6.1185	0	34.5368	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	718.0	0	SC	0	6.1159	0	34.5366	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	719.0	0	SC	0	6.1067	0	34.5364	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	720.0	0	SC	0	6.0960	0	34.5364	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	721.0	0	SC	0	6.0933	0	34.5364	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	722.0	0	SC	0	6.0927	0	34.5364	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	723.0	0	SC	0	6.0886	0	34.5364	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	724.0	0	SC	0	6.0789	0	34.5364	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	725.0	0	SC	0	6.0728	0	34.5362	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	726.0	0	SC	0	6.0604	0	34.5362	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	727.0	0	SC	0	6.0559	0	34.5366	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	728.0	0	SC	0	6.0510	0	34.5369	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	729.0	0	SC	0	6.0387	0	34.5364	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	730.0	0	SC	0	6.0293	0	34.5364	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	731.0	0	SC	0	6.0152	0	34.5369	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	732.0	0	SC	0	6.0072	0	34.5371	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	733.0	0	SC	0	6.0039	0	34.5372	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	734.0	0	SC	0	6.0029	0	34.5372	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	735.0	0	SC	0	6.0001	0	34.5373	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	736.0	0	SC	0	5.9859	0	34.5375	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	737.0	0	SC	0	5.9741	0	34.5374	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	738.0	0	SC	0	5.9480	0	34.5372	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	739.0	0	SC	0	5.9387	0	34.5369	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	740.0	0	SC	0	5.9354	0	34.5368	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	741.0	0	SC	0	5.9336	0	34.5369	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	742.0	0	SC	0	5.9302	0	34.5367	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	743.0	0	SC	0	5.9260	0	34.5367	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	744.0	0	SC	0	5.9214	0	34.5364	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	745.0	0	SC	0	5.9141	0	34.5364	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	746.0	0	SC	0	5.9079	0	34.5364	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	747.0	0	SC	0	5.9022	0	34.5366	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	748.0	0	SC	0	5.8986	0	34.5371	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	749.0	0	SC	0	5.8919	0	34.5376	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	750.0	0	SC	0	5.8856	0	34.5379	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	751.0	0	SC	0	5.8830	0	34.5381	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	752.0	0	SC	0	5.8788	0	34.5381	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	753.0	0	SC	0	5.8746	0	34.5379	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	754.0	0	SC	0	5.8709	0	34.5378	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	755.0	0	SC	0	5.8666	0	34.5379	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	756.0	0	SC	0	5.8618	0	34.5379	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	757.0	0	SC	0	5.8530	0	34.5379	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	758.0	0	SC	0	5.8452	0	34.5379	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	759.0	0	SC	0	5.8394	0	34.5378	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	760.0	0	SC	0	5.8361	0	34.5378	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	761.0	0	SC	0	5.8331	0	34.5378	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	762.0	0	SC	0	5.8207	0	34.5379	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	763.0	0	SC	0	5.8085	0	34.5376	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	764.0	0	SC	0	5.7990	0	34.5373	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	765.0	0	SC	0	5.7894	0	34.5369	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	766.0	0	SC	0	5.7803	0	34.5367	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	767.0	0	SC	0	5.7713	0	34.5370	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	768.0	0	SC	0	5.7636	0	34.5369	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	769.0	0	SC	0	5.7546	0	34.5370	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	770.0	0	SC	0	5.7415	0	34.5370	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	771.0	0	SC	0	5.7189	0	34.5368	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	772.0	0	SC	0	5.7021	0	34.5364	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	773.0	0	SC	0	5.6948	0	34.5364	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	774.0	0	SC	0	5.6871	0	34.5366	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	775.0	0	SC	0	5.6760	0	34.5368	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	776.0	0	SC	0	5.6674	0	34.5369	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	777.0	0	SC	0	5.6625	0	34.5369	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	778.0	0	SC	0	5.6565	0	34.5371	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	779.0	0	SC	0	5.6508	0	34.5372	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	780.0	0	SC	0	5.6478	0	34.5373	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	781.0	0	SC	0	5.6458	0	34.5373	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	782.0	0	SC	0	5.6439	0	34.5374	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	783.0	0	SC	0	5.6421	0	34.5375	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	784.0	0	SC	0	5.6391	0	34.5376	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	785.0	0	SC	0	5.6328	0	34.5377	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	786.0	0	SC	0	5.6287	0	34.5378	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	787.0	0	SC	0	5.6270	0	34.5378	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	788.0	0	SC	0	5.6265	0	34.5379	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	789.0	0	SC	0	5.6251	0	34.5381	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	790.0	0	SC	0	5.6224	0	34.5384	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	791.0	0	SC	0	5.6155	0	34.5384	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	792.0	0	SC	0	5.6068	0	34.5382	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	793.0	0	SC	0	5.5911	0	34.5381	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	794.0	0	SC	0	5.5788	0	34.5379	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	795.0	0	SC	0	5.5733	0	34.5386	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	796.0	0	SC	0	5.5680	0	34.5391	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	797.0	0	SC	0	5.5622	0	34.5388	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	798.0	0	SC	0	5.5570	0	34.5386	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	799.0	0	SC	0	5.5558	0	34.5386	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	800.0	0	SC	0	5.5551	0	34.5386	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	801.0	0	SC	0	5.5529	0	34.5389	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	802.0	0	SC	0	5.5494	0	34.5389	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	803.0	0	SC	0	5.5375	0	34.5392	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	804.0	0	SC	0	5.5299	0	34.5391	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	805.0	0	SC	0	5.5195	0	34.5392	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	806.0	0	SC	0	5.5116	0	34.5392	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	807.0	0	SC	0	5.5096	0	34.5393	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	808.0	0	SC	0	5.5069	0	34.5394	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	809.0	0	SC	0	5.5029	0	34.5394	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	810.0	0	SC	0	5.4963	0	34.5394	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	811.0	0	SC	0	5.4899	0	34.5396	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	812.0	0	SC	0	5.4831	0	34.5394	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	813.0	0	SC	0	5.4796	0	34.5396	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	814.0	0	SC	0	5.4760	0	34.5394	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	815.0	0	SC	0	5.4742	0	34.5397	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	816.0	0	SC	0	5.4729	0	34.5397	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	817.0	0	SC	0	5.4719	0	34.5397	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	818.0	0	SC	0	5.4704	0	34.5397	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	819.0	0	SC	0	5.4625	0	34.5394	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	820.0	0	SC	0	5.4503	0	34.5393	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	821.0	0	SC	0	5.4456	0	34.5394	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	822.0	0	SC	0	5.4402	0	34.5400	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	823.0	0	SC	0	5.4358	0	34.5400	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	824.0	0	SC	0	5.4332	0	34.5397	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	825.0	0	SC	0	5.4310	0	34.5396	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	826.0	0	SC	0	5.4287	0	34.5394	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	827.0	0	SC	0	5.4227	0	34.5394	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	828.0	0	SC	0	5.4109	0	34.5400	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	829.0	0	SC	0	5.4029	0	34.5405	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	830.0	0	SC	0	5.4038	0	34.5414	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	831.0	0	SC	0	5.3977	0	34.5417	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	832.0	0	SC	0	5.3888	0	34.5418	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	833.0	0	SC	0	5.3762	0	34.5419	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	834.0	0	SC	0	5.3692	0	34.5419	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	835.0	0	SC	0	5.3634	0	34.5419	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	836.0	0	SC	0	5.3596	0	34.5420	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	837.0	0	SC	0	5.3493	0	34.5419	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	838.0	0	SC	0	5.3416	0	34.5420	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	839.0	0	SC	0	5.3392	0	34.5421	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	840.0	0	SC	0	5.3342	0	34.5422	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	841.0	0	SC	0	5.3287	0	34.5420	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	842.0	0	SC	0	5.3158	0	34.5413	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	843.0	0	SC	0	5.3032	0	34.5409	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	844.0	0	SC	0	5.2976	0	34.5411	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	845.0	0	SC	0	5.2864	0	34.5417	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	846.0	0	SC	0	5.2746	0	34.5419	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	847.0	0	SC	0	5.2607	0	34.5417	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	848.0	0	SC	0	5.2546	0	34.5413	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	849.0	0	SC	0	5.2534	0	34.5417	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	850.0	0	SC	0	5.2461	0	34.5418	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	851.0	0	SC	0	5.2350	0	34.5419	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	852.0	0	SC	0	5.2303	0	34.5419	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	853.0	0	SC	0	5.2285	0	34.5420	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	854.0	0	SC	0	5.2260	0	34.5422	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	855.0	0	SC	0	5.2216	0	34.5424	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	856.0	0	SC	0	5.2199	0	34.5428	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	857.0	0	SC	0	5.2201	0	34.5432	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	858.0	0	SC	0	5.2162	0	34.5432	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	859.0	0	SC	0	5.2119	0	34.5432	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	860.0	0	SC	0	5.2015	0	34.5435	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	861.0	0	SC	0	5.1931	0	34.5433	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	862.0	0	SC	0	5.1846	0	34.5433	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	863.0	0	SC	0	5.1798	0	34.5433	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	864.0	0	SC	0	5.1735	0	34.5438	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	865.0	0	SC	0	5.1639	0	34.5432	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	866.0	0	SC	0	5.1602	0	34.5434	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	867.0	0	SC	0	5.1499	0	34.5438	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	868.0	0	SC	0	5.1430	0	34.5439	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	869.0	0	SC	0	5.1377	0	34.5439	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	870.0	0	SC	0	5.1316	0	34.5439	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	871.0	0	SC	0	5.1253	0	34.5436	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	872.0	0	SC	0	5.1236	0	34.5435	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	873.0	0	SC	0	5.1217	0	34.5434	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	874.0	0	SC	0	5.1211	0	34.5433	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	875.0	0	SC	0	5.1194	0	34.5434	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	876.0	0	SC	0	5.1175	0	34.5436	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	877.0	0	SC	0	5.1169	0	34.5439	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	878.0	0	SC	0	5.1117	0	34.5443	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	879.0	0	SC	0	5.1052	0	34.5441	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	880.0	0	SC	0	5.0951	0	34.5441	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	881.0	0	SC	0	5.0916	0	34.5443	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	882.0	0	SC	0	5.0901	0	34.5443	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	883.0	0	SC	0	5.0881	0	34.5446	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	884.0	0	SC	0	5.0868	0	34.5446	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	885.0	0	SC	0	5.0855	0	34.5446	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	886.0	0	SC	0	5.0840	0	34.5446	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	887.0	0	SC	0	5.0815	0	34.5448	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	888.0	0	SC	0	5.0793	0	34.5448	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	889.0	0	SC	0	5.0771	0	34.5450	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	890.0	0	SC	0	5.0755	0	34.5450	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	891.0	0	SC	0	5.0651	0	34.5449	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	892.0	0	SC	0	5.0454	0	34.5456	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	893.0	0	SC	0	5.0333	0	34.5456	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	894.0	0	SC	0	5.0287	0	34.5456	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	895.0	0	SC	0	5.0263	0	34.5458	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	896.0	0	SC	0	5.0217	0	34.5459	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	897.0	0	SC	0	5.0118	0	34.5459	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	898.0	0	SC	0	5.0062	0	34.5463	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	899.0	0	SC	0	5.0045	0	34.5464	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	900.0	0	SC	0	5.0005	0	34.5466	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	901.0	0	SC	0	4.9988	0	34.5466	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	902.0	0	SC	0	4.9975	0	34.5467	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	903.0	0	SC	0	4.9933	0	34.5469	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	904.0	0	SC	0	4.9895	0	34.5469	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	905.0	0	SC	0	4.9875	0	34.5468	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	906.0	0	SC	0	4.9861	0	34.5469	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	907.0	0	SC	0	4.9849	0	34.5471	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	908.0	0	SC	0	4.9845	0	34.5471	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	909.0	0	SC	0	4.9822	0	34.5469	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	910.0	0	SC	0	4.9786	0	34.5471	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	911.0	0	SC	0	4.9669	0	34.5474	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	912.0	0	SC	0	4.9612	0	34.5474	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	913.0	0	SC	0	4.9519	0	34.5475	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	914.0	0	SC	0	4.9425	0	34.5478	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	915.0	0	SC	0	4.9361	0	34.5477	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	916.0	0	SC	0	4.9345	0	34.5476	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	917.0	0	SC	0	4.9327	0	34.5475	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	918.0	0	SC	0	4.9319	0	34.5478	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	919.0	0	SC	0	4.9307	0	34.5479	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	920.0	0	SC	0	4.9297	0	34.5480	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	921.0	0	SC	0	4.9281	0	34.5482	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	922.0	0	SC	0	4.9260	0	34.5482	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	923.0	0	SC	0	4.9195	0	34.5483	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	924.0	0	SC	0	4.9068	0	34.5485	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	925.0	0	SC	0	4.8980	0	34.5488	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	926.0	0	SC	0	4.8946	0	34.5486	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	927.0	0	SC	0	4.8936	0	34.5486	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	928.0	0	SC	0	4.8914	0	34.5486	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	929.0	0	SC	0	4.8882	0	34.5489	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	930.0	0	SC	0	4.8865	0	34.5489	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	931.0	0	SC	0	4.8861	0	34.5491	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	932.0	0	SC	0	4.8860	0	34.5490	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	933.0	0	SC	0	4.8854	0	34.5491	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	934.0	0	SC	0	4.8837	0	34.5493	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	935.0	0	SC	0	4.8812	0	34.5494	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	936.0	0	SC	0	4.8742	0	34.5493	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	937.0	0	SC	0	4.8698	0	34.5491	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	938.0	0	SC	0	4.8640	0	34.5490	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	939.0	0	SC	0	4.8576	0	34.5492	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	940.0	0	SC	0	4.8548	0	34.5492	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	941.0	0	SC	0	4.8518	0	34.5493	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	942.0	0	SC	0	4.8491	0	34.5494	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	943.0	0	SC	0	4.8481	0	34.5496	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	944.0	0	SC	0	4.8452	0	34.5499	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	945.0	0	SC	0	4.8420	0	34.5499	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	946.0	0	SC	0	4.8406	0	34.5500	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	947.0	0	SC	0	4.8400	0	34.5500	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	948.0	0	SC	0	4.8384	0	34.5499	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	949.0	0	SC	0	4.8354	0	34.5500	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	950.0	0	SC	0	4.8341	0	34.5501	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	951.0	0	SC	0	4.8327	0	34.5501	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	952.0	0	SC	0	4.8307	0	34.5501	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	953.0	0	SC	0	4.8275	0	34.5501	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	954.0	0	SC	0	4.8234	0	34.5503	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	955.0	0	SC	0	4.8174	0	34.5503	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	956.0	0	SC	0	4.8115	0	34.5504	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	957.0	0	SC	0	4.8045	0	34.5505	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	958.0	0	SC	0	4.7963	0	34.5504	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	959.0	0	SC	0	4.7904	0	34.5505	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	960.0	0	SC	0	4.7854	0	34.5505	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	961.0	0	SC	0	4.7806	0	34.5505	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	962.0	0	SC	0	4.7777	0	34.5505	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	963.0	0	SC	0	4.7752	0	34.5506	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	964.0	0	SC	0	4.7710	0	34.5505	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	965.0	0	SC	0	4.7679	0	34.5501	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	966.0	0	SC	0	4.7634	0	34.5506	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	967.0	0	SC	0	4.7573	0	34.5506	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	968.0	0	SC	0	4.7546	0	34.5508	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	969.0	0	SC	0	4.7523	0	34.5508	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	970.0	0	SC	0	4.7484	0	34.5509	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	971.0	0	SC	0	4.7438	0	34.5511	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	972.0	0	SC	0	4.7395	0	34.5516	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	973.0	0	SC	0	4.7358	0	34.5516	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	974.0	0	SC	0	4.7310	0	34.5519	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	975.0	0	SC	0	4.7227	0	34.5518	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	976.0	0	SC	0	4.7171	0	34.5520	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	977.0	0	SC	0	4.7112	0	34.5520	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	978.0	0	SC	0	4.7003	0	34.5522	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	979.0	0	SC	0	4.6939	0	34.5525	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	980.0	0	SC	0	4.6862	0	34.5527	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	981.0	0	SC	0	4.6787	0	34.5526	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	982.0	0	SC	0	4.6746	0	34.5527	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	983.0	0	SC	0	4.6738	0	34.5527	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	984.0	0	SC	0	4.6733	0	34.5527	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	985.0	0	SC	0	4.6698	0	34.5529	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	986.0	0	SC	0	4.6635	0	34.5533	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	987.0	0	SC	0	4.6555	0	34.5534	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	988.0	0	SC	0	4.6456	0	34.5535	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	989.0	0	SC	0	4.6399	0	34.5536	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	990.0	0	SC	0	4.6376	0	34.5537	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	991.0	0	SC	0	4.6360	0	34.5538	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	992.0	0	SC	0	4.6347	0	34.5538	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	993.0	0	SC	0	4.6325	0	34.5540	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	994.0	0	SC	0	4.6317	0	34.5540	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	995.0	0	SC	0	4.6284	0	34.5541	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	996.0	0	SC	0	4.6266	0	34.5541	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	997.0	0	SC	0	4.6252	0	34.5541	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	998.0	0	SC	0	4.6237	0	34.5542	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	999.0	0	SC	0	4.6233	0	34.5542	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1000.0	0	SC	0	4.6214	0	34.5542	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1001.0	0	SC	0	4.6195	0	34.5541	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1002.0	0	SC	0	4.6120	0	34.5545	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1003.0	0	SC	0	4.6039	0	34.5546	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1004.0	0	SC	0	4.6006	0	34.5544	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1005.0	0	SC	0	4.5953	0	34.5545	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1006.0	0	SC	0	4.5930	0	34.5544	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1007.0	0	SC	0	4.5911	0	34.5543	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1008.0	0	SC	0	4.5896	0	34.5543	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1009.0	0	SC	0	4.5857	0	34.5546	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1010.0	0	SC	0	4.5805	0	34.5549	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1011.0	0	SC	0	4.5758	0	34.5553	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1012.0	0	SC	0	4.5686	0	34.5554	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1013.0	0	SC	0	4.5629	0	34.5553	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1014.0	0	SC	0	4.5562	0	34.5551	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1015.0	0	SC	0	4.5460	0	34.5549	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1016.0	0	SC	0	4.5340	0	34.5556	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1017.0	0	SC	0	4.5264	0	34.5557	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1018.0	0	SC	0	4.5242	0	34.5559	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1019.0	0	SC	0	4.5240	0	34.5559	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1020.0	0	SC	0	4.5241	0	34.5559	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1021.0	0	SC	0	4.5237	0	34.5560	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1022.0	0	SC	0	4.5180	0	34.5561	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1023.0	0	SC	0	4.5101	0	34.5563	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1024.0	0	SC	0	4.5039	0	34.5567	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1025.0	0	SC	0	4.4995	0	34.5566	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1026.0	0	SC	0	4.4948	0	34.5566	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1027.0	0	SC	0	4.4914	0	34.5566	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1028.0	0	SC	0	4.4870	0	34.5567	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1029.0	0	SC	0	4.4794	0	34.5567	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1030.0	0	SC	0	4.4734	0	34.5567	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1031.0	0	SC	0	4.4703	0	34.5567	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1032.0	0	SC	0	4.4654	0	34.5567	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1033.0	0	SC	0	4.4614	0	34.5567	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1034.0	0	SC	0	4.4570	0	34.5569	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1035.0	0	SC	0	4.4530	0	34.5570	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1036.0	0	SC	0	4.4490	0	34.5571	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1037.0	0	SC	0	4.4459	0	34.5574	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1038.0	0	SC	0	4.4419	0	34.5576	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1039.0	0	SC	0	4.4383	0	34.5576	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1040.0	0	SC	0	4.4360	0	34.5576	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1041.0	0	SC	0	4.4331	0	34.5578	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1042.0	0	SC	0	4.4286	0	34.5578	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1043.0	0	SC	0	4.4149	0	34.5578	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1044.0	0	SC	0	4.4046	0	34.5576	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1045.0	0	SC	0	4.4014	0	34.5578	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1046.0	0	SC	0	4.4005	0	34.5578	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1047.0	0	SC	0	4.3995	0	34.5582	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1048.0	0	SC	0	4.3983	0	34.5583	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1049.0	0	SC	0	4.3971	0	34.5584	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1050.0	0	SC	0	4.3959	0	34.5585	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1051.0	0	SC	0	4.3936	0	34.5585	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1052.0	0	SC	0	4.3909	0	34.5584	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1053.0	0	SC	0	4.3893	0	34.5584	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1054.0	0	SC	0	4.3878	0	34.5583	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1055.0	0	SC	0	4.3859	0	34.5586	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1056.0	0	SC	0	4.3845	0	34.5588	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1057.0	0	SC	0	4.3843	0	34.5587	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1058.0	0	SC	0	4.3823	0	34.5586	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1059.0	0	SC	0	4.3765	0	34.5588	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1060.0	0	SC	0	4.3698	0	34.5590	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1061.0	0	SC	0	4.3641	0	34.5591	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1062.0	0	SC	0	4.3590	0	34.5593	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1063.0	0	SC	0	4.3516	0	34.5596	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1064.0	0	SC	0	4.3430	0	34.5596	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1065.0	0	SC	0	4.3407	0	34.5593	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1066.0	0	SC	0	4.3393	0	34.5595	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1067.0	0	SC	0	4.3384	0	34.5595	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1068.0	0	SC	0	4.3376	0	34.5596	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1069.0	0	SC	0	4.3361	0	34.5596	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1070.0	0	SC	0	4.3349	0	34.5596	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1071.0	0	SC	0	4.3341	0	34.5596	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1072.0	0	SC	0	4.3332	0	34.5597	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1073.0	0	SC	0	4.3309	0	34.5598	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1074.0	0	SC	0	4.3288	0	34.5598	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1075.0	0	SC	0	4.3243	0	34.5600	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1076.0	0	SC	0	4.3188	0	34.5601	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1077.0	0	SC	0	4.3174	0	34.5602	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1078.0	0	SC	0	4.3151	0	34.5603	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1079.0	0	SC	0	4.3134	0	34.5604	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1080.0	0	SC	0	4.3117	0	34.5605	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1081.0	0	SC	0	4.3100	0	34.5605	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1082.0	0	SC	0	4.3089	0	34.5604	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1083.0	0	SC	0	4.3056	0	34.5606	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1084.0	0	SC	0	4.3043	0	34.5606	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1085.0	0	SC	0	4.3029	0	34.5608	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1086.0	0	SC	0	4.2991	0	34.5608	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1087.0	0	SC	0	4.2957	0	34.5611	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1088.0	0	SC	0	4.2909	0	34.5612	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1089.0	0	SC	0	4.2873	0	34.5618	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1090.0	0	SC	0	4.2826	0	34.5620	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1091.0	0	SC	0	4.2745	0	34.5620	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1092.0	0	SC	0	4.2692	0	34.5621	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1093.0	0	SC	0	4.2644	0	34.5622	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1094.0	0	SC	0	4.2610	0	34.5621	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1095.0	0	SC	0	4.2579	0	34.5622	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1096.0	0	SC	0	4.2559	0	34.5621	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1097.0	0	SC	0	4.2541	0	34.5622	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1098.0	0	SC	0	4.2521	0	34.5623	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1099.0	0	SC	0	4.2490	0	34.5626	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1100.0	0	SC	0	4.2472	0	34.5625	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1101.0	0	SC	0	4.2439	0	34.5627	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1102.0	0	SC	0	4.2396	0	34.5628	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1103.0	0	SC	0	4.2366	0	34.5628	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1104.0	0	SC	0	4.2340	0	34.5630	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1105.0	0	SC	0	4.2318	0	34.5630	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1106.0	0	SC	0	4.2263	0	34.5630	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1107.0	0	SC	0	4.2225	0	34.5631	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1108.0	0	SC	0	4.2181	0	34.5633	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1109.0	0	SC	0	4.2091	0	34.5635	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1110.0	0	SC	0	4.2022	0	34.5636	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1111.0	0	SC	0	4.1989	0	34.5636	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1112.0	0	SC	0	4.1948	0	34.5636	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1113.0	0	SC	0	4.1905	0	34.5638	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1114.0	0	SC	0	4.1874	0	34.5638	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1115.0	0	SC	0	4.1854	0	34.5638	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1116.0	0	SC	0	4.1810	0	34.5638	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1117.0	0	SC	0	4.1739	0	34.5641	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1118.0	0	SC	0	4.1680	0	34.5644	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1119.0	0	SC	0	4.1629	0	34.5644	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1120.0	0	SC	0	4.1610	0	34.5644	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1121.0	0	SC	0	4.1596	0	34.5646	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1122.0	0	SC	0	4.1586	0	34.5647	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1123.0	0	SC	0	4.1568	0	34.5649	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1124.0	0	SC	0	4.1541	0	34.5650	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1125.0	0	SC	0	4.1500	0	34.5651	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1126.0	0	SC	0	4.1414	0	34.5652	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1127.0	0	SC	0	4.1351	0	34.5653	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1128.0	0	SC	0	4.1341	0	34.5652	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1129.0	0	SC	0	4.1325	0	34.5653	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1130.0	0	SC	0	4.1283	0	34.5653	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1131.0	0	SC	0	4.1198	0	34.5657	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1132.0	0	SC	0	4.1130	0	34.5659	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1133.0	0	SC	0	4.1093	0	34.5660	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1134.0	0	SC	0	4.1047	0	34.5661	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1135.0	0	SC	0	4.1003	0	34.5662	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1136.0	0	SC	0	4.0977	0	34.5662	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1137.0	0	SC	0	4.0952	0	34.5663	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1138.0	0	SC	0	4.0898	0	34.5665	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1139.0	0	SC	0	4.0840	0	34.5667	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1140.0	0	SC	0	4.0787	0	34.5667	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1141.0	0	SC	0	4.0740	0	34.5670	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1142.0	0	SC	0	4.0710	0	34.5668	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1143.0	0	SC	0	4.0683	0	34.5672	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1144.0	0	SC	0	4.0645	0	34.5671	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1145.0	0	SC	0	4.0618	0	34.5673	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1146.0	0	SC	0	4.0586	0	34.5673	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1147.0	0	SC	0	4.0573	0	34.5673	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1148.0	0	SC	0	4.0545	0	34.5675	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1149.0	0	SC	0	4.0487	0	34.5678	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1150.0	0	SC	0	4.0449	0	34.5677	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1151.0	0	SC	0	4.0359	0	34.5679	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1152.0	0	SC	0	4.0313	0	34.5680	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1153.0	0	SC	0	4.0221	0	34.5682	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1154.0	0	SC	0	4.0165	0	34.5683	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1155.0	0	SC	0	4.0147	0	34.5683	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1156.0	0	SC	0	4.0138	0	34.5683	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1157.0	0	SC	0	4.0132	0	34.5683	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1158.0	0	SC	0	4.0118	0	34.5683	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1159.0	0	SC	0	4.0072	0	34.5687	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1160.0	0	SC	0	3.9999	0	34.5690	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1161.0	0	SC	0	3.9947	0	34.5690	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1162.0	0	SC	0	3.9920	0	34.5690	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1163.0	0	SC	0	3.9893	0	34.5692	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1164.0	0	SC	0	3.9867	0	34.5692	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1165.0	0	SC	0	3.9853	0	34.5692	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1166.0	0	SC	0	3.9787	0	34.5695	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1167.0	0	SC	0	3.9761	0	34.5695	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1168.0	0	SC	0	3.9736	0	34.5695	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1169.0	0	SC	0	3.9691	0	34.5695	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1170.0	0	SC	0	3.9653	0	34.5698	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1171.0	0	SC	0	3.9640	0	34.5700	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1172.0	0	SC	0	3.9625	0	34.5698	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1173.0	0	SC	0	3.9594	0	34.5698	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1174.0	0	SC	0	3.9558	0	34.5700	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1175.0	0	SC	0	3.9492	0	34.5700	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1176.0	0	SC	0	3.9431	0	34.5702	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1177.0	0	SC	0	3.9360	0	34.5703	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1178.0	0	SC	0	3.9311	0	34.5705	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1179.0	0	SC	0	3.9271	0	34.5707	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1180.0	0	SC	0	3.9206	0	34.5709	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1181.0	0	SC	0	3.9163	0	34.5710	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1182.0	0	SC	0	3.9149	0	34.5710	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1183.0	0	SC	0	3.9139	0	34.5711	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1184.0	0	SC	0	3.9109	0	34.5713	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1185.0	0	SC	0	3.9073	0	34.5715	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1186.0	0	SC	0	3.9012	0	34.5715	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1187.0	0	SC	0	3.8954	0	34.5717	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1188.0	0	SC	0	3.8913	0	34.5719	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1189.0	0	SC	0	3.8886	0	34.5720	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1190.0	0	SC	0	3.8855	0	34.5720	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1191.0	0	SC	0	3.8846	0	34.5720	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1192.0	0	SC	0	3.8838	0	34.5720	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1193.0	0	SC	0	3.8830	0	34.5722	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1194.0	0	SC	0	3.8816	0	34.5723	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1195.0	0	SC	0	3.8800	0	34.5723	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1196.0	0	SC	0	3.8788	0	34.5723	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1197.0	0	SC	0	3.8780	0	34.5724	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1198.0	0	SC	0	3.8773	0	34.5724	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1199.0	0	SC	0	3.8768	0	34.5724	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1200.0	0	SC	0	3.8757	0	34.5726	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1201.0	0	SC	0	3.8737	0	34.5725	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1202.0	0	SC	0	3.8724	0	34.5725	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1203.0	0	SC	0	3.8697	0	34.5727	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1204.0	0	SC	0	3.8647	0	34.5728	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1205.0	0	SC	0	3.8629	0	34.5730	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1206.0	0	SC	0	3.8606	0	34.5728	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1207.0	0	SC	0	3.8585	0	34.5730	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1208.0	0	SC	0	3.8574	0	34.5730	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1209.0	0	SC	0	3.8567	0	34.5730	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1210.0	0	SC	0	3.8554	0	34.5732	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1211.0	0	SC	0	3.8542	0	34.5730	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1212.0	0	SC	0	3.8471	0	34.5736	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1213.0	0	SC	0	3.8314	0	34.5739	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1214.0	0	SC	0	3.8253	0	34.5740	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1215.0	0	SC	0	3.8228	0	34.5741	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1216.0	0	SC	0	3.8217	0	34.5741	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1217.0	0	SC	0	3.8204	0	34.5742	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1218.0	0	SC	0	3.8154	0	34.5742	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1219.0	0	SC	0	3.8073	0	34.5745	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1220.0	0	SC	0	3.8042	0	34.5745	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1221.0	0	SC	0	3.8014	0	34.5748	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1222.0	0	SC	0	3.7999	0	34.5747	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1223.0	0	SC	0	3.7963	0	34.5750	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1224.0	0	SC	0	3.7938	0	34.5750	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1225.0	0	SC	0	3.7901	0	34.5752	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1226.0	0	SC	0	3.7890	0	34.5753	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1227.0	0	SC	0	3.7877	0	34.5752	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1228.0	0	SC	0	3.7857	0	34.5752	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1229.0	0	SC	0	3.7809	0	34.5755	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1230.0	0	SC	0	3.7727	0	34.5758	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1231.0	0	SC	0	3.7629	0	34.5760	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1232.0	0	SC	0	3.7413	0	34.5767	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1233.0	0	SC	0	3.7383	0	34.5765	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1234.0	0	SC	0	3.7327	0	34.5768	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1235.0	0	SC	0	3.7264	0	34.5771	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1236.0	0	SC	0	3.7228	0	34.5771	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1237.0	0	SC	0	3.7199	0	34.5772	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1238.0	0	SC	0	3.7176	0	34.5772	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1239.0	0	SC	0	3.7148	0	34.5774	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1240.0	0	SC	0	3.7132	0	34.5775	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1241.0	0	SC	0	3.7130	0	34.5775	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1242.0	0	SC	0	3.7118	0	34.5775	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1243.0	0	SC	0	3.7079	0	34.5777	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1244.0	0	SC	0	3.6993	0	34.5781	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1245.0	0	SC	0	3.6946	0	34.5782	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1246.0	0	SC	0	3.6873	0	34.5782	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1247.0	0	SC	0	3.6840	0	34.5782	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1248.0	0	SC	0	3.6786	0	34.5782	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1249.0	0	SC	0	3.6771	0	34.5783	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1250.0	0	SC	0	3.6748	0	34.5784	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1251.0	0	SC	0	3.6729	0	34.5782	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1252.0	0	SC	0	3.6711	0	34.5784	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1253.0	0	SC	0	3.6697	0	34.5784	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1254.0	0	SC	0	3.6657	0	34.5785	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1255.0	0	SC	0	3.6619	0	34.5786	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1256.0	0	SC	0	3.6618	0	34.5787	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1257.0	0	SC	0	3.6618	0	34.5787	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1258.0	0	SC	0	3.6608	0	34.5787	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1259.0	0	SC	0	3.6599	0	34.5787	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1260.0	0	SC	0	3.6609	0	34.5785	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1261.0	0	SC	0	3.6595	0	34.5788	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1262.0	0	SC	0	3.6568	0	34.5787	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1263.0	0	SC	0	3.6534	0	34.5787	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1264.0	0	SC	0	3.6498	0	34.5787	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1265.0	0	SC	0	3.6488	0	34.5788	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1266.0	0	SC	0	3.6476	0	34.5787	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1267.0	0	SC	0	3.6430	0	34.5790	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1268.0	0	SC	0	3.6393	0	34.5790	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1269.0	0	SC	0	3.6365	0	34.5790	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1270.0	0	SC	0	3.6333	0	34.5792	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1271.0	0	SC	0	3.6272	0	34.5792	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1272.0	0	SC	0	3.6234	0	34.5792	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1273.0	0	SC	0	3.6181	0	34.5794	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1274.0	0	SC	0	3.6152	0	34.5798	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1275.0	0	SC	0	3.6128	0	34.5796	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1276.0	0	SC	0	3.6084	0	34.5798	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1277.0	0	SC	0	3.6045	0	34.5798	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1278.0	0	SC	0	3.6010	0	34.5799	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1279.0	0	SC	0	3.5977	0	34.5800	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1280.0	0	SC	0	3.5957	0	34.5800	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1281.0	0	SC	0	3.5945	0	34.5801	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1282.0	0	SC	0	3.5920	0	34.5803	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1283.0	0	SC	0	3.5893	0	34.5804	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1284.0	0	SC	0	3.5874	0	34.5803	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1285.0	0	SC	0	3.5861	0	34.5804	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1286.0	0	SC	0	3.5846	0	34.5804	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1287.0	0	SC	0	3.5828	0	34.5805	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1288.0	0	SC	0	3.5807	0	34.5805	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1289.0	0	SC	0	3.5781	0	34.5807	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1290.0	0	SC	0	3.5724	0	34.5809	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1291.0	0	SC	0	3.5659	0	34.5810	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1292.0	0	SC	0	3.5623	0	34.5812	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1293.0	0	SC	0	3.5609	0	34.5812	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1294.0	0	SC	0	3.5585	0	34.5814	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1295.0	0	SC	0	3.5563	0	34.5814	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1296.0	0	SC	0	3.5518	0	34.5816	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1297.0	0	SC	0	3.5440	0	34.5818	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1298.0	0	SC	0	3.5418	0	34.5818	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1299.0	0	SC	0	3.5405	0	34.5818	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1300.0	0	SC	0	3.5352	0	34.5820	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1301.0	0	SC	0	3.5294	0	34.5823	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1302.0	0	SC	0	3.5280	0	34.5822	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1303.0	0	SC	0	3.5262	0	34.5823	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1304.0	0	SC	0	3.5244	0	34.5822	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1305.0	0	SC	0	3.5219	0	34.5822	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1306.0	0	SC	0	3.5185	0	34.5820	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1307.0	0	SC	0	3.5153	0	34.5820	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1308.0	0	SC	0	3.5140	0	34.5819	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1309.0	0	SC	0	3.5129	0	34.5818	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1310.0	0	SC	0	3.5121	0	34.5819	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1311.0	0	SC	0	3.5107	0	34.5819	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1312.0	0	SC	0	3.5075	0	34.5820	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1313.0	0	SC	0	3.5044	0	34.5822	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1314.0	0	SC	0	3.5041	0	34.5820	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1315.0	0	SC	0	3.5033	0	34.5822	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1316.0	0	SC	0	3.5026	0	34.5823	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1317.0	0	SC	0	3.5020	0	34.5823	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1318.0	0	SC	0	3.5000	0	34.5827	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1319.0	0	SC	0	3.4968	0	34.5829	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1320.0	0	SC	0	3.4941	0	34.5830	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1321.0	0	SC	0	3.4927	0	34.5830	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1322.0	0	SC	0	3.4906	0	34.5832	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1323.0	0	SC	0	3.4876	0	34.5834	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1324.0	0	SC	0	3.4859	0	34.5834	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1325.0	0	SC	0	3.4857	0	34.5835	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1326.0	0	SC	0	3.4840	0	34.5835	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1327.0	0	SC	0	3.4820	0	34.5837	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1328.0	0	SC	0	3.4816	0	34.5835	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1329.0	0	SC	0	3.4814	0	34.5837	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1330.0	0	SC	0	3.4806	0	34.5840	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1331.0	0	SC	0	3.4766	0	34.5841	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1332.0	0	SC	0	3.4734	0	34.5842	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1333.0	0	SC	0	3.4716	0	34.5842	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1334.0	0	SC	0	3.4701	0	34.5842	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1335.0	0	SC	0	3.4683	0	34.5843	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1336.0	0	SC	0	3.4646	0	34.5844	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1337.0	0	SC	0	3.4603	0	34.5843	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1338.0	0	SC	0	3.4599	0	34.5843	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1339.0	0	SC	0	3.4595	0	34.5845	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1340.0	0	SC	0	3.4552	0	34.5849	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1341.0	0	SC	0	3.4521	0	34.5850	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1342.0	0	SC	0	3.4516	0	34.5850	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1343.0	0	SC	0	3.4491	0	34.5850	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1344.0	0	SC	0	3.4436	0	34.5850	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1345.0	0	SC	0	3.4426	0	34.5850	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1346.0	0	SC	0	3.4419	0	34.5850	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1347.0	0	SC	0	3.4417	0	34.5850	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1348.0	0	SC	0	3.4411	0	34.5850	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1349.0	0	SC	0	3.4402	0	34.5850	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1350.0	0	SC	0	3.4355	0	34.5852	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1351.0	0	SC	0	3.4278	0	34.5856	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1352.0	0	SC	0	3.4245	0	34.5856	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1353.0	0	SC	0	3.4221	0	34.5858	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1354.0	0	SC	0	3.4202	0	34.5861	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1355.0	0	SC	0	3.4148	0	34.5863	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1356.0	0	SC	0	3.4126	0	34.5866	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1357.0	0	SC	0	3.4086	0	34.5867	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1358.0	0	SC	0	3.4054	0	34.5867	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1359.0	0	SC	0	3.4012	0	34.5870	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1360.0	0	SC	0	3.3952	0	34.5867	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1361.0	0	SC	0	3.3895	0	34.5869	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1362.0	0	SC	0	3.3841	0	34.5870	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1363.0	0	SC	0	3.3816	0	34.5870	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1364.0	0	SC	0	3.3805	0	34.5872	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1365.0	0	SC	0	3.3791	0	34.5872	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1366.0	0	SC	0	3.3740	0	34.5875	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1367.0	0	SC	0	3.3684	0	34.5876	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1368.0	0	SC	0	3.3667	0	34.5877	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1369.0	0	SC	0	3.3660	0	34.5879	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1370.0	0	SC	0	3.3647	0	34.5880	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1371.0	0	SC	0	3.3604	0	34.5882	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1372.0	0	SC	0	3.3545	0	34.5885	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1373.0	0	SC	0	3.3513	0	34.5887	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1374.0	0	SC	0	3.3482	0	34.5888	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1375.0	0	SC	0	3.3444	0	34.5888	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1376.0	0	SC	0	3.3409	0	34.5889	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1377.0	0	SC	0	3.3386	0	34.5890	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1378.0	0	SC	0	3.3365	0	34.5890	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1379.0	0	SC	0	3.3345	0	34.5890	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1380.0	0	SC	0	3.3326	0	34.5889	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1381.0	0	SC	0	3.3264	0	34.5889	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1382.0	0	SC	0	3.3192	0	34.5890	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1383.0	0	SC	0	3.3178	0	34.5889	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1384.0	0	SC	0	3.3156	0	34.5890	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1385.0	0	SC	0	3.3108	0	34.5892	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1386.0	0	SC	0	3.3016	0	34.5895	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1387.0	0	SC	0	3.2957	0	34.5896	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1388.0	0	SC	0	3.2934	0	34.5897	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1389.0	0	SC	0	3.2922	0	34.5899	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1390.0	0	SC	0	3.2895	0	34.5897	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1391.0	0	SC	0	3.2868	0	34.5897	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1392.0	0	SC	0	3.2847	0	34.5897	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1393.0	0	SC	0	3.2823	0	34.5899	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1394.0	0	SC	0	3.2804	0	34.5900	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1395.0	0	SC	0	3.2796	0	34.5902	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1396.0	0	SC	0	3.2793	0	34.5901	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1397.0	0	SC	0	3.2783	0	34.5902	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1398.0	0	SC	0	3.2767	0	34.5902	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1399.0	0	SC	0	3.2757	0	34.5904	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1400.0	0	SC	0	3.2741	0	34.5904	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1401.0	0	SC	0	3.2717	0	34.5906	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1402.0	0	SC	0	3.2694	0	34.5904	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1403.0	0	SC	0	3.2653	0	34.5907	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1404.0	0	SC	0	3.2643	0	34.5908	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1405.0	0	SC	0	3.2637	0	34.5909	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1406.0	0	SC	0	3.2632	0	34.5907	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1407.0	0	SC	0	3.2625	0	34.5908	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1408.0	0	SC	0	3.2620	0	34.5908	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1409.0	0	SC	0	3.2611	0	34.5908	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1410.0	0	SC	0	3.2607	0	34.5907	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1411.0	0	SC	0	3.2592	0	34.5911	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1412.0	0	SC	0	3.2581	0	34.5909	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1413.0	0	SC	0	3.2573	0	34.5909	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1414.0	0	SC	0	3.2544	0	34.5912	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1415.0	0	SC	0	3.2520	0	34.5912	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1416.0	0	SC	0	3.2498	0	34.5912	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1417.0	0	SC	0	3.2405	0	34.5915	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1418.0	0	SC	0	3.2371	0	34.5915	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1419.0	0	SC	0	3.2353	0	34.5915	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1420.0	0	SC	0	3.2354	0	34.5915	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1421.0	0	SC	0	3.2350	0	34.5916	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1422.0	0	SC	0	3.2343	0	34.5916	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1423.0	0	SC	0	3.2328	0	34.5916	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1424.0	0	SC	0	3.2314	0	34.5917	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1425.0	0	SC	0	3.2301	0	34.5918	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1426.0	0	SC	0	3.2291	0	34.5918	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1427.0	0	SC	0	3.2281	0	34.5918	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1428.0	0	SC	0	3.2221	0	34.5922	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1429.0	0	SC	0	3.2201	0	34.5922	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1430.0	0	SC	0	3.2160	0	34.5924	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1431.0	0	SC	0	3.2125	0	34.5925	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1432.0	0	SC	0	3.2100	0	34.5931	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1433.0	0	SC	0	3.2071	0	34.5933	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1434.0	0	SC	0	3.2030	0	34.5934	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1435.0	0	SC	0	3.2000	0	34.5936	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1436.0	0	SC	0	3.1972	0	34.5936	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1437.0	0	SC	0	3.1939	0	34.5938	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1438.0	0	SC	0	3.1931	0	34.5939	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1439.0	0	SC	0	3.1899	0	34.5940	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1440.0	0	SC	0	3.1876	0	34.5941	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1441.0	0	SC	0	3.1857	0	34.5941	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1442.0	0	SC	0	3.1848	0	34.5942	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1443.0	0	SC	0	3.1831	0	34.5942	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1444.0	0	SC	0	3.1809	0	34.5942	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1445.0	0	SC	0	3.1752	0	34.5946	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1446.0	0	SC	0	3.1727	0	34.5946	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1447.0	0	SC	0	3.1677	0	34.5947	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1448.0	0	SC	0	3.1620	0	34.5949	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1449.0	0	SC	0	3.1591	0	34.5950	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1450.0	0	SC	0	3.1553	0	34.5951	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1451.0	0	SC	0	3.1511	0	34.5954	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1452.0	0	SC	0	3.1492	0	34.5955	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1453.0	0	SC	0	3.1479	0	34.5955	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1454.0	0	SC	0	3.1462	0	34.5956	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1455.0	0	SC	0	3.1450	0	34.5956	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1456.0	0	SC	0	3.1443	0	34.5957	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1457.0	0	SC	0	3.1430	0	34.5956	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1458.0	0	SC	0	3.1409	0	34.5957	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1459.0	0	SC	0	3.1386	0	34.5959	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1460.0	0	SC	0	3.1363	0	34.5959	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1461.0	0	SC	0	3.1325	0	34.5957	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1462.0	0	SC	0	3.1260	0	34.5963	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1463.0	0	SC	0	3.1177	0	34.5966	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1464.0	0	SC	0	3.1116	0	34.5967	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1465.0	0	SC	0	3.1093	0	34.5968	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1466.0	0	SC	0	3.1080	0	34.5967	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1467.0	0	SC	0	3.1066	0	34.5968	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1468.0	0	SC	0	3.1046	0	34.5969	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1469.0	0	SC	0	3.1020	0	34.5970	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1470.0	0	SC	0	3.1003	0	34.5971	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1471.0	0	SC	0	3.0984	0	34.5971	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1472.0	0	SC	0	3.0966	0	34.5971	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1473.0	0	SC	0	3.0948	0	34.5972	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1474.0	0	SC	0	3.0933	0	34.5972	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1475.0	0	SC	0	3.0905	0	34.5972	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1476.0	0	SC	0	3.0889	0	34.5974	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1477.0	0	SC	0	3.0883	0	34.5974	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1478.0	0	SC	0	3.0867	0	34.5974	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1479.0	0	SC	0	3.0855	0	34.5976	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1480.0	0	SC	0	3.0829	0	34.5977	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1481.0	0	SC	0	3.0790	0	34.5978	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1482.0	0	SC	0	3.0750	0	34.5977	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1483.0	0	SC	0	3.0733	0	34.5980	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1484.0	0	SC	0	3.0710	0	34.5980	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1485.0	0	SC	0	3.0693	0	34.5980	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1486.0	0	SC	0	3.0673	0	34.5980	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1487.0	0	SC	0	3.0654	0	34.5982	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1488.0	0	SC	0	3.0621	0	34.5983	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1489.0	0	SC	0	3.0615	0	34.5982	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1490.0	0	SC	0	3.0614	0	34.5981	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1491.0	0	SC	0	3.0609	0	34.5984	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1492.0	0	SC	0	3.0604	0	34.5982	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1493.0	0	SC	0	3.0588	0	34.5983	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1494.0	0	SC	0	3.0538	0	34.5984	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1495.0	0	SC	0	3.0500	0	34.5986	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1496.0	0	SC	0	3.0481	0	34.5987	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1497.0	0	SC	0	3.0474	0	34.5988	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1498.0	0	SC	0	3.0472	0	34.5988	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1499.0	0	SC	0	3.0465	0	34.5988	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1500.0	0	SC	0	3.0447	0	34.5989	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1501.0	0	SC	0	3.0444	0	34.5989	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1502.0	0	SC	0	3.0431	0	34.5989	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1503.0	0	SC	0	3.0405	0	34.5991	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1504.0	0	SC	0	3.0375	0	34.5993	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1505.0	0	SC	0	3.0364	0	34.5994	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1506.0	0	SC	0	3.0358	0	34.5994	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1507.0	0	SC	0	3.0343	0	34.5994	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1508.0	0	SC	0	3.0303	0	34.5993	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1509.0	0	SC	0	3.0287	0	34.5994	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1510.0	0	SC	0	3.0272	0	34.5994	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1511.0	0	SC	0	3.0244	0	34.5994	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1512.0	0	SC	0	3.0222	0	34.5994	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1513.0	0	SC	0	3.0200	0	34.5996	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1514.0	0	SC	0	3.0192	0	34.5996	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1515.0	0	SC	0	3.0183	0	34.5997	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1516.0	0	SC	0	3.0167	0	34.5997	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1517.0	0	SC	0	3.0139	0	34.5998	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1518.0	0	SC	0	3.0111	0	34.5999	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1519.0	0	SC	0	3.0094	0	34.6000	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1520.0	0	SC	0	3.0064	0	34.6002	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1521.0	0	SC	0	3.0040	0	34.6002	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1522.0	0	SC	0	3.0016	0	34.6003	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1523.0	0	SC	0	2.9971	0	34.6007	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1524.0	0	SC	0	2.9902	0	34.6008	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1525.0	0	SC	0	2.9858	0	34.6009	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1526.0	0	SC	0	2.9822	0	34.6009	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1527.0	0	SC	0	2.9809	0	34.6011	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1528.0	0	SC	0	2.9797	0	34.6011	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1529.0	0	SC	0	2.9790	0	34.6011	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1530.0	0	SC	0	2.9781	0	34.6014	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1531.0	0	SC	0	2.9781	0	34.6013	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1532.0	0	SC	0	2.9778	0	34.6014	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1533.0	0	SC	0	2.9772	0	34.6014	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1534.0	0	SC	0	2.9759	0	34.6014	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1535.0	0	SC	0	2.9744	0	34.6016	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1536.0	0	SC	0	2.9728	0	34.6016	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1537.0	0	SC	0	2.9701	0	34.6018	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1538.0	0	SC	0	2.9667	0	34.6017	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1539.0	0	SC	0	2.9663	0	34.6018	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1540.0	0	SC	0	2.9657	0	34.6019	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1541.0	0	SC	0	2.9637	0	34.6019	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1542.0	0	SC	0	2.9619	0	34.6021	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1543.0	0	SC	0	2.9609	0	34.6021	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1544.0	0	SC	0	2.9597	0	34.6021	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1545.0	0	SC	0	2.9582	0	34.6022	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1546.0	0	SC	0	2.9569	0	34.6023	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1547.0	0	SC	0	2.9561	0	34.6024	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1548.0	0	SC	0	2.9546	0	34.6024	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1549.0	0	SC	0	2.9518	0	34.6026	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1550.0	0	SC	0	2.9493	0	34.6028	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1551.0	0	SC	0	2.9466	0	34.6028	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1552.0	0	SC	0	2.9411	0	34.6029	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1553.0	0	SC	0	2.9361	0	34.6032	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1554.0	0	SC	0	2.9344	0	34.6033	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1555.0	0	SC	0	2.9334	0	34.6033	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1556.0	0	SC	0	2.9321	0	34.6034	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1557.0	0	SC	0	2.9308	0	34.6034	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1558.0	0	SC	0	2.9302	0	34.6034	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1559.0	0	SC	0	2.9283	0	34.6036	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1560.0	0	SC	0	2.9273	0	34.6036	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1561.0	0	SC	0	2.9266	0	34.6036	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1562.0	0	SC	0	2.9256	0	34.6036	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1563.0	0	SC	0	2.9235	0	34.6038	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1564.0	0	SC	0	2.9215	0	34.6038	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1565.0	0	SC	0	2.9190	0	34.6039	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1566.0	0	SC	0	2.9179	0	34.6038	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1567.0	0	SC	0	2.9157	0	34.6039	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1568.0	0	SC	0	2.9140	0	34.6040	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1569.0	0	SC	0	2.9138	0	34.6039	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1570.0	0	SC	0	2.9089	0	34.6042	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1571.0	0	SC	0	2.9041	0	34.6043	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1572.0	0	SC	0	2.9020	0	34.6043	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1573.0	0	SC	0	2.9001	0	34.6044	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1574.0	0	SC	0	2.8991	0	34.6044	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1575.0	0	SC	0	2.8954	0	34.6047	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1576.0	0	SC	0	2.8852	0	34.6051	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1577.0	0	SC	0	2.8791	0	34.6051	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1578.0	0	SC	0	2.8734	0	34.6051	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1579.0	0	SC	0	2.8702	0	34.6053	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1580.0	0	SC	0	2.8671	0	34.6055	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1581.0	0	SC	0	2.8654	0	34.6056	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1582.0	0	SC	0	2.8633	0	34.6058	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1583.0	0	SC	0	2.8603	0	34.6060	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1584.0	0	SC	0	2.8559	0	34.6061	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1585.0	0	SC	0	2.8544	0	34.6061	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1586.0	0	SC	0	2.8517	0	34.6064	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1587.0	0	SC	0	2.8504	0	34.6066	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1588.0	0	SC	0	2.8477	0	34.6067	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1589.0	0	SC	0	2.8422	0	34.6073	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1590.0	0	SC	0	2.8413	0	34.6075	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1591.0	0	SC	0	2.8407	0	34.6075	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1592.0	0	SC	0	2.8405	0	34.6074	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1593.0	0	SC	0	2.8402	0	34.6075	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1594.0	0	SC	0	2.8399	0	34.6075	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1595.0	0	SC	0	2.8398	0	34.6076	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1596.0	0	SC	0	2.8388	0	34.6076	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1597.0	0	SC	0	2.8369	0	34.6078	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1598.0	0	SC	0	2.8344	0	34.6078	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1599.0	0	SC	0	2.8290	0	34.6081	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1600.0	0	SC	0	2.8250	0	34.6083	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1601.0	0	SC	0	2.8199	0	34.6085	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1602.0	0	SC	0	2.8164	0	34.6088	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1603.0	0	SC	0	2.8155	0	34.6088	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1604.0	0	SC	0	2.8139	0	34.6088	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1605.0	0	SC	0	2.8118	0	34.6089	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1606.0	0	SC	0	2.8098	0	34.6090	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1607.0	0	SC	0	2.8071	0	34.6092	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1608.0	0	SC	0	2.8039	0	34.6094	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1609.0	0	SC	0	2.8012	0	34.6094	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1610.0	0	SC	0	2.7987	0	34.6094	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1611.0	0	SC	0	2.7961	0	34.6096	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1612.0	0	SC	0	2.7942	0	34.6096	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1613.0	0	SC	0	2.7924	0	34.6096	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1614.0	0	SC	0	2.7906	0	34.6099	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1615.0	0	SC	0	2.7886	0	34.6101	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1616.0	0	SC	0	2.7877	0	34.6100	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1617.0	0	SC	0	2.7869	0	34.6100	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1618.0	0	SC	0	2.7860	0	34.6102	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1619.0	0	SC	0	2.7830	0	34.6104	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1620.0	0	SC	0	2.7784	0	34.6105	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1621.0	0	SC	0	2.7740	0	34.6106	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1622.0	0	SC	0	2.7700	0	34.6109	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1623.0	0	SC	0	2.7677	0	34.6110	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1624.0	0	SC	0	2.7606	0	34.6115	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1625.0	0	SC	0	2.7570	0	34.6116	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1626.0	0	SC	0	2.7544	0	34.6116	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1627.0	0	SC	0	2.7538	0	34.6117	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1628.0	0	SC	0	2.7537	0	34.6117	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1629.0	0	SC	0	2.7535	0	34.6117	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1630.0	0	SC	0	2.7511	0	34.6119	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1631.0	0	SC	0	2.7506	0	34.6119	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1632.0	0	SC	0	2.7494	0	34.6119	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1633.0	0	SC	0	2.7475	0	34.6121	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1634.0	0	SC	0	2.7446	0	34.6123	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1635.0	0	SC	0	2.7417	0	34.6125	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1636.0	0	SC	0	2.7408	0	34.6124	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1637.0	0	SC	0	2.7397	0	34.6125	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1638.0	0	SC	0	2.7382	0	34.6125	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1639.0	0	SC	0	2.7327	0	34.6128	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1640.0	0	SC	0	2.7265	0	34.6129	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1641.0	0	SC	0	2.7239	0	34.6128	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1642.0	0	SC	0	2.7208	0	34.6130	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1643.0	0	SC	0	2.7180	0	34.6133	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1644.0	0	SC	0	2.7162	0	34.6134	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1645.0	0	SC	0	2.7151	0	34.6135	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1646.0	0	SC	0	2.7113	0	34.6137	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1647.0	0	SC	0	2.7070	0	34.6139	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1648.0	0	SC	0	2.7062	0	34.6137	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1649.0	0	SC	0	2.7053	0	34.6138	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1650.0	0	SC	0	2.7044	0	34.6139	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1651.0	0	SC	0	2.7036	0	34.6140	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1652.0	0	SC	0	2.7024	0	34.6141	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1653.0	0	SC	0	2.7016	0	34.6141	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1654.0	0	SC	0	2.7010	0	34.6143	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1655.0	0	SC	0	2.6998	0	34.6144	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1656.0	0	SC	0	2.6969	0	34.6143	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1657.0	0	SC	0	2.6874	0	34.6150	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1658.0	0	SC	0	2.6823	0	34.6153	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1659.0	0	SC	0	2.6795	0	34.6153	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1660.0	0	SC	0	2.6766	0	34.6152	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1661.0	0	SC	0	2.6740	0	34.6153	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1662.0	0	SC	0	2.6713	0	34.6155	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1663.0	0	SC	0	2.6679	0	34.6156	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1664.0	0	SC	0	2.6653	0	34.6156	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1665.0	0	SC	0	2.6632	0	34.6156	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1666.0	0	SC	0	2.6590	0	34.6160	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1667.0	0	SC	0	2.6569	0	34.6160	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1668.0	0	SC	0	2.6551	0	34.6161	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1669.0	0	SC	0	2.6534	0	34.6163	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1670.0	0	SC	0	2.6494	0	34.6165	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1671.0	0	SC	0	2.6454	0	34.6167	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1672.0	0	SC	0	2.6409	0	34.6168	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1673.0	0	SC	0	2.6401	0	34.6168	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1674.0	0	SC	0	2.6399	0	34.6169	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1675.0	0	SC	0	2.6390	0	34.6168	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1676.0	0	SC	0	2.6362	0	34.6171	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1677.0	0	SC	0	2.6347	0	34.6171	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1678.0	0	SC	0	2.6339	0	34.6171	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1679.0	0	SC	0	2.6327	0	34.6171	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1680.0	0	SC	0	2.6315	0	34.6173	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1681.0	0	SC	0	2.6287	0	34.6174	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1682.0	0	SC	0	2.6244	0	34.6177	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1683.0	0	SC	0	2.6209	0	34.6178	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1684.0	0	SC	0	2.6204	0	34.6176	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1685.0	0	SC	0	2.6176	0	34.6178	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1686.0	0	SC	0	2.6147	0	34.6176	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1687.0	0	SC	0	2.6120	0	34.6178	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1688.0	0	SC	0	2.6113	0	34.6178	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1689.0	0	SC	0	2.6110	0	34.6178	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1690.0	0	SC	0	2.6107	0	34.6179	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1691.0	0	SC	0	2.6100	0	34.6179	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1692.0	0	SC	0	2.6072	0	34.6181	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1693.0	0	SC	0	2.6046	0	34.6182	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1694.0	0	SC	0	2.6043	0	34.6180	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1695.0	0	SC	0	2.6035	0	34.6182	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1696.0	0	SC	0	2.5997	0	34.6183	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1697.0	0	SC	0	2.5945	0	34.6185	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1698.0	0	SC	0	2.5916	0	34.6186	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1699.0	0	SC	0	2.5903	0	34.6188	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1700.0	0	SC	0	2.5893	0	34.6188	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1701.0	0	SC	0	2.5879	0	34.6190	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1702.0	0	SC	0	2.5868	0	34.6188	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1703.0	0	SC	0	2.5855	0	34.6188	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1704.0	0	SC	0	2.5832	0	34.6191	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1705.0	0	SC	0	2.5822	0	34.6193	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1706.0	0	SC	0	2.5806	0	34.6194	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1707.0	0	SC	0	2.5783	0	34.6194	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1708.0	0	SC	0	2.5753	0	34.6194	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1709.0	0	SC	0	2.5686	0	34.6192	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1710.0	0	SC	0	2.5631	0	34.6188	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1711.0	0	SC	0	2.5615	0	34.6186	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1712.0	0	SC	0	2.5607	0	34.6188	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1713.0	0	SC	0	2.5597	0	34.6190	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1714.0	0	SC	0	2.5581	0	34.6188	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1715.0	0	SC	0	2.5568	0	34.6188	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1716.0	0	SC	0	2.5554	0	34.6188	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1717.0	0	SC	0	2.5547	0	34.6188	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1718.0	0	SC	0	2.5546	0	34.6188	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1719.0	0	SC	0	2.5543	0	34.6190	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1720.0	0	SC	0	2.5534	0	34.6188	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1721.0	0	SC	0	2.5508	0	34.6191	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1722.0	0	SC	0	2.5513	0	34.6201	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1723.0	0	SC	0	2.5507	0	34.6201	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1724.0	0	SC	0	2.5476	0	34.6198	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1725.0	0	SC	0	2.5435	0	34.6195	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1726.0	0	SC	0	2.5424	0	34.6195	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1727.0	0	SC	0	2.5420	0	34.6196	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1728.0	0	SC	0	2.5413	0	34.6197	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1729.0	0	SC	0	2.5383	0	34.6199	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1730.0	0	SC	0	2.5353	0	34.6201	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1731.0	0	SC	0	2.5326	0	34.6201	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1732.0	0	SC	0	2.5317	0	34.6200	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1733.0	0	SC	0	2.5309	0	34.6201	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1734.0	0	SC	0	2.5299	0	34.6201	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1735.0	0	SC	0	2.5278	0	34.6203	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1736.0	0	SC	0	2.5254	0	34.6206	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1737.0	0	SC	0	2.5241	0	34.6206	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1738.0	0	SC	0	2.5236	0	34.6206	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1739.0	0	SC	0	2.5206	0	34.6207	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1740.0	0	SC	0	2.5179	0	34.6209	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1741.0	0	SC	0	2.5168	0	34.6209	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1742.0	0	SC	0	2.5160	0	34.6209	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1743.0	0	SC	0	2.5156	0	34.6210	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1744.0	0	SC	0	2.5153	0	34.6211	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1745.0	0	SC	0	2.5135	0	34.6215	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1746.0	0	SC	0	2.5124	0	34.6216	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1747.0	0	SC	0	2.5115	0	34.6216	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1748.0	0	SC	0	2.5109	0	34.6218	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1749.0	0	SC	0	2.5097	0	34.6218	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1750.0	0	SC	0	2.5080	0	34.6218	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1751.0	0	SC	0	2.5057	0	34.6218	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1752.0	0	SC	0	2.5002	0	34.6218	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1753.0	0	SC	0	2.4980	0	34.6216	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1754.0	0	SC	0	2.4961	0	34.6216	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1755.0	0	SC	0	2.4950	0	34.6216	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1756.0	0	SC	0	2.4943	0	34.6216	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1757.0	0	SC	0	2.4934	0	34.6218	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1758.0	0	SC	0	2.4913	0	34.6216	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1759.0	0	SC	0	2.4901	0	34.6216	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1760.0	0	SC	0	2.4891	0	34.6218	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1761.0	0	SC	0	2.4881	0	34.6218	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1762.0	0	SC	0	2.4867	0	34.6218	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1763.0	0	SC	0	2.4837	0	34.6220	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1764.0	0	SC	0	2.4814	0	34.6220	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1765.0	0	SC	0	2.4799	0	34.6221	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1766.0	0	SC	0	2.4772	0	34.6223	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1767.0	0	SC	0	2.4742	0	34.6224	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1768.0	0	SC	0	2.4735	0	34.6225	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1769.0	0	SC	0	2.4728	0	34.6225	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1770.0	0	SC	0	2.4714	0	34.6226	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1771.0	0	SC	0	2.4694	0	34.6228	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1772.0	0	SC	0	2.4685	0	34.6228	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1773.0	0	SC	0	2.4661	0	34.6229	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1774.0	0	SC	0	2.4636	0	34.6228	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1775.0	0	SC	0	2.4625	0	34.6228	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1776.0	0	SC	0	2.4582	0	34.6230	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1777.0	0	SC	0	2.4521	0	34.6230	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1778.0	0	SC	0	2.4447	0	34.6236	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1779.0	0	SC	0	2.4417	0	34.6235	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1780.0	0	SC	0	2.4405	0	34.6238	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1781.0	0	SC	0	2.4390	0	34.6238	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1782.0	0	SC	0	2.4381	0	34.6239	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1783.0	0	SC	0	2.4373	0	34.6240	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1784.0	0	SC	0	2.4371	0	34.6241	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1785.0	0	SC	0	2.4369	0	34.6240	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1786.0	0	SC	0	2.4366	0	34.6242	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1787.0	0	SC	0	2.4355	0	34.6242	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1788.0	0	SC	0	2.4315	0	34.6245	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1789.0	0	SC	0	2.4273	0	34.6250	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1790.0	0	SC	0	2.4253	0	34.6251	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1791.0	0	SC	0	2.4247	0	34.6252	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1792.0	0	SC	0	2.4246	0	34.6252	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1793.0	0	SC	0	2.4227	0	34.6253	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1794.0	0	SC	0	2.4191	0	34.6254	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1795.0	0	SC	0	2.4160	0	34.6257	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1796.0	0	SC	0	2.4154	0	34.6257	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1797.0	0	SC	0	2.4146	0	34.6258	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1798.0	0	SC	0	2.4142	0	34.6257	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1799.0	0	SC	0	2.4125	0	34.6259	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1800.0	0	SC	0	2.4106	0	34.6260	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1801.0	0	SC	0	2.4103	0	34.6260	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1802.0	0	SC	0	2.4098	0	34.6260	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1803.0	0	SC	0	2.4092	0	34.6262	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1804.0	0	SC	0	2.4085	0	34.6262	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1805.0	0	SC	0	2.4067	0	34.6261	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1806.0	0	SC	0	2.4050	0	34.6260	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1807.0	0	SC	0	2.4041	0	34.6260	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1808.0	0	SC	0	2.4032	0	34.6260	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1809.0	0	SC	0	2.4019	0	34.6262	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1810.0	0	SC	0	2.4009	0	34.6262	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1811.0	0	SC	0	2.3998	0	34.6263	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1812.0	0	SC	0	2.3977	0	34.6267	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1813.0	0	SC	0	2.3952	0	34.6269	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1814.0	0	SC	0	2.3943	0	34.6268	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1815.0	0	SC	0	2.3931	0	34.6270	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1816.0	0	SC	0	2.3927	0	34.6269	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1817.0	0	SC	0	2.3916	0	34.6270	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1818.0	0	SC	0	2.3889	0	34.6271	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1819.0	0	SC	0	2.3863	0	34.6272	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1820.0	0	SC	0	2.3845	0	34.6273	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1821.0	0	SC	0	2.3812	0	34.6274	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1822.0	0	SC	0	2.3773	0	34.6276	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1823.0	0	SC	0	2.3760	0	34.6276	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1824.0	0	SC	0	2.3756	0	34.6276	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1825.0	0	SC	0	2.3751	0	34.6277	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1826.0	0	SC	0	2.3750	0	34.6276	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1827.0	0	SC	0	2.3743	0	34.6277	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1828.0	0	SC	0	2.3732	0	34.6278	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1829.0	0	SC	0	2.3728	0	34.6278	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1830.0	0	SC	0	2.3720	0	34.6278	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1831.0	0	SC	0	2.3706	0	34.6278	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1832.0	0	SC	0	2.3697	0	34.6278	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1833.0	0	SC	0	2.3689	0	34.6280	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1834.0	0	SC	0	2.3679	0	34.6278	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1835.0	0	SC	0	2.3671	0	34.6278	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1836.0	0	SC	0	2.3668	0	34.6281	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1837.0	0	SC	0	2.3666	0	34.6281	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1838.0	0	SC	0	2.3661	0	34.6281	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1839.0	0	SC	0	2.3643	0	34.6281	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1840.0	0	SC	0	2.3607	0	34.6285	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1841.0	0	SC	0	2.3587	0	34.6286	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1842.0	0	SC	0	2.3575	0	34.6286	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1843.0	0	SC	0	2.3566	0	34.6288	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1844.0	0	SC	0	2.3561	0	34.6288	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1845.0	0	SC	0	2.3557	0	34.6289	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1846.0	0	SC	0	2.3550	0	34.6288	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1847.0	0	SC	0	2.3543	0	34.6289	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1848.0	0	SC	0	2.3535	0	34.6290	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1849.0	0	SC	0	2.3519	0	34.6291	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1850.0	0	SC	0	2.3510	0	34.6290	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1851.0	0	SC	0	2.3505	0	34.6291	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1852.0	0	SC	0	2.3495	0	34.6290	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1853.0	0	SC	0	2.3474	0	34.6290	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1854.0	0	SC	0	2.3451	0	34.6292	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1855.0	0	SC	0	2.3431	0	34.6292	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1856.0	0	SC	0	2.3424	0	34.6292	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1857.0	0	SC	0	2.3413	0	34.6293	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1858.0	0	SC	0	2.3407	0	34.6293	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1859.0	0	SC	0	2.3406	0	34.6293	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1860.0	0	SC	0	2.3406	0	34.6293	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1861.0	0	SC	0	2.3403	0	34.6293	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1862.0	0	SC	0	2.3400	0	34.6296	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1863.0	0	SC	0	2.3390	0	34.6296	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1864.0	0	SC	0	2.3385	0	34.6298	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1865.0	0	SC	0	2.3377	0	34.6297	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1866.0	0	SC	0	2.3368	0	34.6298	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1867.0	0	SC	0	2.3344	0	34.6302	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1868.0	0	SC	0	2.3320	0	34.6305	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1869.0	0	SC	0	2.3318	0	34.6307	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1870.0	0	SC	0	2.3318	0	34.6310	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1871.0	0	SC	0	2.3304	0	34.6314	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1872.0	0	SC	0	2.3290	0	34.6316	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1873.0	0	SC	0	2.3285	0	34.6316	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1874.0	0	SC	0	2.3285	0	34.6316	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1875.0	0	SC	0	2.3286	0	34.6315	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1876.0	0	SC	0	2.3286	0	34.6316	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1877.0	0	SC	0	2.3281	0	34.6318	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1878.0	0	SC	0	2.3270	0	34.6320	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1879.0	0	SC	0	2.3236	0	34.6323	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1880.0	0	SC	0	2.3213	0	34.6325	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1881.0	0	SC	0	2.3183	0	34.6327	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1882.0	0	SC	0	2.3165	0	34.6329	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1883.0	0	SC	0	2.3162	0	34.6329	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1884.0	0	SC	0	2.3155	0	34.6330	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1885.0	0	SC	0	2.3138	0	34.6333	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1886.0	0	SC	0	2.3134	0	34.6332	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1887.0	0	SC	0	2.3131	0	34.6334	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1888.0	0	SC	0	2.3131	0	34.6332	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1889.0	0	SC	0	2.3131	0	34.6332	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1890.0	0	SC	0	2.3130	0	34.6332	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1891.0	0	SC	0	2.3104	0	34.6337	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1892.0	0	SC	0	2.3083	0	34.6338	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1893.0	0	SC	0	2.3070	0	34.6338	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1894.0	0	SC	0	2.3057	0	34.6338	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1895.0	0	SC	0	2.3044	0	34.6338	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1896.0	0	SC	0	2.3036	0	34.6340	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1897.0	0	SC	0	2.3031	0	34.6340	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1898.0	0	SC	0	2.3026	0	34.6342	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1899.0	0	SC	0	2.3017	0	34.6340	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1900.0	0	SC	0	2.3007	0	34.6340	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1901.0	0	SC	0	2.3001	0	34.6340	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1902.0	0	SC	0	2.2994	0	34.6343	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1903.0	0	SC	0	2.2992	0	34.6340	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1904.0	0	SC	0	2.2988	0	34.6343	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1905.0	0	SC	0	2.2983	0	34.6343	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1906.0	0	SC	0	2.2976	0	34.6342	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1907.0	0	SC	0	2.2967	0	34.6342	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1908.0	0	SC	0	2.2952	0	34.6342	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1909.0	0	SC	0	2.2942	0	34.6342	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1910.0	0	SC	0	2.2925	0	34.6343	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1911.0	0	SC	0	2.2884	0	34.6344	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1912.0	0	SC	0	2.2851	0	34.6345	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1913.0	0	SC	0	2.2822	0	34.6344	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1914.0	0	SC	0	2.2805	0	34.6344	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1915.0	0	SC	0	2.2794	0	34.6344	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1916.0	0	SC	0	2.2770	0	34.6347	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1917.0	0	SC	0	2.2719	0	34.6349	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1918.0	0	SC	0	2.2688	0	34.6350	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1919.0	0	SC	0	2.2678	0	34.6347	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1920.0	0	SC	0	2.2656	0	34.6348	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1921.0	0	SC	0	2.2626	0	34.6348	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1922.0	0	SC	0	2.2615	0	34.6350	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1923.0	0	SC	0	2.2610	0	34.6348	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1924.0	0	SC	0	2.2596	0	34.6348	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1925.0	0	SC	0	2.2583	0	34.6348	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1926.0	0	SC	0	2.2576	0	34.6351	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1927.0	0	SC	0	2.2572	0	34.6351	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1928.0	0	SC	0	2.2570	0	34.6353	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1929.0	0	SC	0	2.2566	0	34.6353	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1930.0	0	SC	0	2.2560	0	34.6355	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1931.0	0	SC	0	2.2552	0	34.6355	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1932.0	0	SC	0	2.2541	0	34.6358	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1933.0	0	SC	0	2.2531	0	34.6358	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1934.0	0	SC	0	2.2524	0	34.6360	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1935.0	0	SC	0	2.2510	0	34.6360	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1936.0	0	SC	0	2.2490	0	34.6361	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1937.0	0	SC	0	2.2469	0	34.6362	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1938.0	0	SC	0	2.2459	0	34.6362	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1939.0	0	SC	0	2.2444	0	34.6363	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1940.0	0	SC	0	2.2437	0	34.6363	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1941.0	0	SC	0	2.2433	0	34.6363	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1942.0	0	SC	0	2.2428	0	34.6363	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1943.0	0	SC	0	2.2424	0	34.6363	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1944.0	0	SC	0	2.2418	0	34.6365	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1945.0	0	SC	0	2.2406	0	34.6367	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1946.0	0	SC	0	2.2402	0	34.6366	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1947.0	0	SC	0	2.2398	0	34.6367	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1948.0	0	SC	0	2.2396	0	34.6368	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1949.0	0	SC	0	2.2393	0	34.6367	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1950.0	0	SC	0	2.2381	0	34.6368	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1951.0	0	SC	0	2.2359	0	34.6370	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1952.0	0	SC	0	2.2347	0	34.6370	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1953.0	0	SC	0	2.2343	0	34.6370	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1954.0	0	SC	0	2.2339	0	34.6370	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1955.0	0	SC	0	2.2337	0	34.6370	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1956.0	0	SC	0	2.2330	0	34.6372	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1957.0	0	SC	0	2.2319	0	34.6372	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1958.0	0	SC	0	2.2307	0	34.6372	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1959.0	0	SC	0	2.2294	0	34.6374	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1960.0	0	SC	0	2.2261	0	34.6375	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1961.0	0	SC	0	2.2250	0	34.6376	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1962.0	0	SC	0	2.2250	0	34.6376	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1963.0	0	SC	0	2.2249	0	34.6377	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1964.0	0	SC	0	2.2249	0	34.6377	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1965.0	0	SC	0	2.2246	0	34.6378	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1966.0	0	SC	0	2.2239	0	34.6378	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1967.0	0	SC	0	2.2229	0	34.6378	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1968.0	0	SC	0	2.2203	0	34.6381	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1969.0	0	SC	0	2.2181	0	34.6381	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1970.0	0	SC	0	2.2172	0	34.6381	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1971.0	0	SC	0	2.2162	0	34.6382	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1972.0	0	SC	0	2.2147	0	34.6384	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1973.0	0	SC	0	2.2126	0	34.6384	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1974.0	0	SC	0	2.2108	0	34.6385	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1975.0	0	SC	0	2.2095	0	34.6385	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1976.0	0	SC	0	2.2088	0	34.6385	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1977.0	0	SC	0	2.2082	0	34.6385	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1978.0	0	SC	0	2.2075	0	34.6387	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1979.0	0	SC	0	2.2069	0	34.6388	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1980.0	0	SC	0	2.2063	0	34.6388	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1981.0	0	SC	0	2.2053	0	34.6387	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1982.0	0	SC	0	2.2045	0	34.6387	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1983.0	0	SC	0	2.2032	0	34.6389	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1984.0	0	SC	0	2.2023	0	34.6390	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1985.0	0	SC	0	2.2011	0	34.6391	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1986.0	0	SC	0	2.2003	0	34.6392	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1987.0	0	SC	0	2.1996	0	34.6392	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1988.0	0	SC	0	2.1992	0	34.6393	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1989.0	0	SC	0	2.1990	0	34.6393	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1990.0	0	SC	0	2.1982	0	34.6392	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1991.0	0	SC	0	2.1970	0	34.6392	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1992.0	0	SC	0	2.1958	0	34.6393	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1993.0	0	SC	0	2.1952	0	34.6392	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1994.0	0	SC	0	2.1944	0	34.6394	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1995.0	0	SC	0	2.1897	0	34.6395	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1996.0	0	SC	0	2.1878	0	34.6393	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1997.0	0	SC	0	2.1871	0	34.6393	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1998.0	0	SC	0	2.1862	0	34.6393	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	1999.0	0	SC	0	2.1850	0	34.6393	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	2000.0	0	SC	0	2.1840	0	34.6394	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	2001.0	0	SC	0	2.1819	0	34.6395	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	2002.0	0	SC	0	2.1813	0	34.6396	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	2003.0	0	SC	0	2.1811	0	34.6397	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	2004.0	0	SC	0	2.1796	0	34.6397	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	2005.0	0	SC	0	2.1783	0	34.6397	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	2006.0	0	SC	0	2.1775	0	34.6397	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	2007.0	0	SC	0	2.1755	0	34.6397	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	2008.0	0	SC	0	2.1729	0	34.6397	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	2009.0	0	SC	0	2.1723	0	34.6397	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	2010.0	0	SC	0	2.1719	0	34.6397	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	2011.0	0	SC	0	2.1715	0	34.6395	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	2012.0	0	SC	0	2.1706	0	34.6396	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	2013.0	0	SC	0	2.1701	0	34.6397	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	2014.0	0	SC	0	2.1699	0	34.6396	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	2015.0	0	SC	0	2.1693	0	34.6398	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	2016.0	0	SC	0	2.1661	0	34.6398	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	2017.0	0	SC	0	2.1641	0	34.6400	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	2018.0	0	SC	0	2.1636	0	34.6400	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	2019.0	0	SC	0	2.1633	0	34.6400	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	2020.0	0	SC	0	2.1628	0	34.6400	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	2021.0	0	SC	0	2.1608	0	34.6400	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	2022.0	0	SC	0	2.1590	0	34.6403	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	2023.0	0	SC	0	2.1585	0	34.6403	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	2024.0	0	SC	0	2.1583	0	34.6404	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	2025.0	0	SC	0	2.1581	0	34.6404	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	2026.0	0	SC	0	2.1573	0	34.6404	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	2027.0	0	SC	0	2.1563	0	34.6405	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	2028.0	0	SC	0	2.1556	0	34.6405	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	2029.0	0	SC	0	2.1552	0	34.6404	0
JPBN___2003401	006	C	07/09/2003	00:03	163.9906	7.9964	0	2030.0	0	SC	0	2.1544	0	34.6405	0
JPBN___2003401	007	B	07/09/2003	06:19	164.5000	7.0000	0	5.0	0	SD	0	29.58	0	33.967	0	4.523	0			0.09	0			0.0	0	0.00	0					4.6	0
JPBN___2003401	007	B	07/09/2003	06:19	164.5000	7.0000	0	9.0	0	SD	0	29.62	0	33.965	0	4.501	0			0.08	0			0.0	0	0.00	0					9.4	0
JPBN___2003401	007	B	07/09/2003	06:19	164.5000	7.0000	0	25.0	0	SD	0	29.40	0	34.049	0	4.545	0			0.09	0			0.0	0	0.00	0					25.1	0
JPBN___2003401	007	B	07/09/2003	06:19	164.5000	7.0000	0	50.0	0	SD	0	29.02	0	34.193	0	4.590	0			0.08	0			0.0	0	0.00	0					50.0	0
JPBN___2003401	007	B	07/09/2003	06:19	164.5000	7.0000	0	75.0	0	SD	0	27.99	0	34.418	0	4.590	0			0.10	0			0.0	0	0.00	0					75.4	0
JPBN___2003401	007	B	07/09/2003	06:19	164.5000	7.0000	0	100.0	0	SD	0	26.27	0	34.715	0	4.635	0			0.11	0			0.0	0	0.00	0					100.2	0
JPBN___2003401	007	B	07/09/2003	06:19	164.5000	7.0000	0	125.0	0	SD	0	21.71	0	34.925	0	4.142	0			0.38	0			2.9	0	0.29	0					125.3	0
JPBN___2003401	007	B	07/09/2003	06:19	164.5000	7.0000	0	199.0	0	SD	0	11.70	0	34.502	0	1.724	0			1.95	0			27.2	0	0.00	0					200.5	0
JPBN___2003401	007	B	07/09/2003	06:19	164.5000	7.0000	0	250.0	0	SD	0	10.06	0	34.631	0	0.851	0			2.41	0			34.6	0	0.00	0					252.0	0
JPBN___2003401	007	B	07/09/2003	06:19	164.5000	7.0000	0	300.0	0	SD	0	9.38	0	34.632	0	0.873	0			2.48	0			35.8	0	0.00	0					302.1	0
JPBN___2003401	007	B	07/09/2003	06:19	164.5000	7.0000	0	400.0	0	SD	0	8.56	0	34.603	0	1.008	0			2.58	0			37.0	0	0.00	0					402.2	0
JPBN___2003401	007	B	07/09/2003	06:19	164.5000	7.0000	0	498.0	0	SD	0	7.63	0	34.570	0	1.075	0			2.69	0			38.3	0	0.00	0					501.5	0
JPBN___2003401	007	B	07/09/2003	06:19	164.5000	7.0000	0	599.0	0	SD	0	6.85	0	34.549	0	1.075	0			2.82	0			40.0	0	0.00	0					603.7	0
JPBN___2003401	007	B	07/09/2003	06:19	164.5000	7.0000	0	698.0	0	SD	0	6.06	0	34.539	0	1.232	0			2.88	0			40.7	0	0.00	0					703.5	0
JPBN___2003401	007	B	07/09/2003	06:19	164.5000	7.0000	0	798.0	0	SD	0	5.42	0	34.538	0	1.366	0			2.90	0			41.2	0	0.00	0					804.1	0
JPBN___2003401	007	B	07/09/2003	06:19	164.5000	7.0000	0	898.0	0	SD	0	4.84	0	34.548	0	1.523	0			2.93	0			41.2	0	0.00	0					904.6	0
JPBN___2003401	007	B	07/09/2003	06:19	164.5000	7.0000	0	997.0	0	SD	0	4.41	0	34.558	0	1.724	0			2.89	0			41.2	0	0.00	0					1005.5	0
JPBN___2003401	007	B	07/09/2003	06:19	164.5000	7.0000	0	1249.0	0	SD	0	3.59	0	34.580	0	1.970	0			2.88	0			40.9	0	0.00	0					1259.8	0
JPBN___2003401	007	B	07/09/2003	06:19	164.5000	7.0000	0	1498.0	0	SD	0	2.98	0	34.602	0	2.127	0			2.87	0			40.8	0	0.00	0					1511.7	0
JPBN___2003401	007	B	07/09/2003	06:19	164.5000	7.0000	0	1748.0	0	SD	0	2.48	0	34.623	0	2.284	0			2.86	0			40.6	0	0.00	0					1765.3	0
JPBN___2003401	007	B	07/09/2003	06:19	164.5000	7.0000	0	1998.0	0	SD	0	2.15	0	34.642	0	2.575	0			2.80	0			40.0	0	0.00	0					2018.7	0
JPBN___2003401	007	B	07/09/2003	06:19	164.5000	7.0000	0	0.0	0	SC	0	29.62	0	33.964	0
JPBN___2003401	007	B	07/09/2003	06:19	164.5000	7.0000	0	10.0	0	SC	0	29.60	0	33.964	0
JPBN___2003401	007	B	07/09/2003	06:19	164.5000	7.0000	0	20.0	0	SC	0	29.38	0	33.967	0
JPBN___2003401	007	B	07/09/2003	06:19	164.5000	7.0000	0	30.0	0	SC	0	29.35	0	34.081	0
JPBN___2003401	007	B	07/09/2003	06:19	164.5000	7.0000	0	50.0	0	SC	0	29.11	0	34.177	0
JPBN___2003401	007	B	07/09/2003	06:19	164.5000	7.0000	0	75.0	0	SC	0	28.16	0	34.395	0
JPBN___2003401	007	B	07/09/2003	06:19	164.5000	7.0000	0	100.0	0	SC	0	26.92	0	34.592	0
JPBN___2003401	007	B	07/09/2003	06:19	164.5000	7.0000	0	125.0	0	SC	0	23.16	0	34.883	0
JPBN___2003401	007	B	07/09/2003	06:19	164.5000	7.0000	0	150.0	0	SC	0	17.58	0	34.731	0
JPBN___2003401	007	B	07/09/2003	06:19	164.5000	7.0000	0	200.0	0	SC	0	11.83	0	34.507	0
JPBN___2003401	007	B	07/09/2003	06:19	164.5000	7.0000	0	250.0	0	SC	0	10.14	0	34.625	0
JPBN___2003401	007	B	07/09/2003	06:19	164.5000	7.0000	0	300.0	0	SC	0	9.45	0	34.642	0
JPBN___2003401	007	B	07/09/2003	06:19	164.5000	7.0000	0	400.0	0	SC	0	8.53	0	34.607	0
JPBN___2003401	007	B	07/09/2003	06:19	164.5000	7.0000	0	500.0	0	SC	0	7.65	0	34.572	0
JPBN___2003401	007	B	07/09/2003	06:19	164.5000	7.0000	0	600.0	0	SC	0	6.77	0	34.551	0
JPBN___2003401	007	B	07/09/2003	06:19	164.5000	7.0000	0	700.0	0	SC	0	6.04	0	34.541	0
JPBN___2003401	007	B	07/09/2003	06:19	164.5000	7.0000	0	800.0	0	SC	0	5.36	0	34.541	0
JPBN___2003401	007	B	07/09/2003	06:19	164.5000	7.0000	0	900.0	0	SC	0	4.78	0	34.551	0
JPBN___2003401	007	B	07/09/2003	06:19	164.5000	7.0000	0	1000.0	0	SC	0	4.39	0	34.560	0
JPBN___2003401	007	B	07/09/2003	06:19	164.5000	7.0000	0	1200.0	0	SC	0	3.72	0	34.576	0
JPBN___2003401	007	B	07/09/2003	06:19	164.5000	7.0000	0	1500.0	0	SC	0	2.99	0	34.602	0
JPBN___2003401	007	B	07/09/2003	06:19	164.5000	7.0000	0	2000.0	0	SC	0	2.15	0	34.643	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	2.0	0	SC	0	29.6212	0	33.9554	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	3.0	0	SC	0	29.6213	0	33.9637	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	4.0	0	SC	0	29.6237	0	33.9637	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	5.0	0	SC	0	29.6251	0	33.9636	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	6.0	0	SC	0	29.6236	0	33.9640	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	7.0	0	SC	0	29.6297	0	33.9639	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	8.0	0	SC	0	29.6156	0	33.9645	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	9.0	0	SC	0	29.6459	0	33.9651	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	10.0	0	SC	0	29.6056	0	33.9638	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	11.0	0	SC	0	29.5171	0	33.9622	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	12.0	0	SC	0	29.4870	0	33.9607	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	13.0	0	SC	0	29.4261	0	33.9544	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	14.0	0	SC	0	29.3916	0	33.9515	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	15.0	0	SC	0	29.3865	0	33.9573	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	16.0	0	SC	0	29.3847	0	33.9598	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	17.0	0	SC	0	29.3837	0	33.9623	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	18.0	0	SC	0	29.3795	0	33.9638	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	19.0	0	SC	0	29.3776	0	33.9652	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	20.0	0	SC	0	29.3743	0	33.9665	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	21.0	0	SC	0	29.3708	0	33.9668	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	22.0	0	SC	0	29.3654	0	33.9664	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	23.0	0	SC	0	29.3626	0	33.9675	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	24.0	0	SC	0	29.3712	0	33.9778	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	25.0	0	SC	0	29.4167	0	34.0291	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	26.0	0	SC	0	29.4182	0	34.0489	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	27.0	0	SC	0	29.4139	0	34.0604	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	28.0	0	SC	0	29.3960	0	34.0695	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	29.0	0	SC	0	29.3627	0	34.0775	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	30.0	0	SC	0	29.3464	0	34.0810	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	31.0	0	SC	0	29.3407	0	34.0825	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	32.0	0	SC	0	29.3235	0	34.0897	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	33.0	0	SC	0	29.3051	0	34.0965	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	34.0	0	SC	0	29.2918	0	34.1014	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	35.0	0	SC	0	29.2819	0	34.1056	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	36.0	0	SC	0	29.2740	0	34.1121	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	37.0	0	SC	0	29.2593	0	34.1174	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	38.0	0	SC	0	29.2472	0	34.1209	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	39.0	0	SC	0	29.2396	0	34.1221	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	40.0	0	SC	0	29.2280	0	34.1259	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	41.0	0	SC	0	29.2147	0	34.1331	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	42.0	0	SC	0	29.1965	0	34.1465	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	43.0	0	SC	0	29.1840	0	34.1558	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	44.0	0	SC	0	29.1653	0	34.1626	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	45.0	0	SC	0	29.1429	0	34.1668	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	46.0	0	SC	0	29.1320	0	34.1686	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	47.0	0	SC	0	29.1188	0	34.1689	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	48.0	0	SC	0	29.1129	0	34.1706	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	49.0	0	SC	0	29.1109	0	34.1728	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	50.0	0	SC	0	29.1062	0	34.1762	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	51.0	0	SC	0	29.1052	0	34.1781	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	52.0	0	SC	0	29.1036	0	34.1831	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	53.0	0	SC	0	29.0828	0	34.1863	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	54.0	0	SC	0	29.0316	0	34.1973	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	55.0	0	SC	0	29.0053	0	34.2099	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	56.0	0	SC	0	28.9937	0	34.2102	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	57.0	0	SC	0	28.9626	0	34.2257	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	58.0	0	SC	0	28.9501	0	34.2573	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	59.0	0	SC	0	28.8446	0	34.3114	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	60.0	0	SC	0	28.7793	0	34.3269	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	61.0	0	SC	0	28.7404	0	34.3341	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	62.0	0	SC	0	28.6986	0	34.3423	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	63.0	0	SC	0	28.6523	0	34.3503	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	64.0	0	SC	0	28.6356	0	34.3515	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	65.0	0	SC	0	28.6017	0	34.3549	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	66.0	0	SC	0	28.5798	0	34.3562	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	67.0	0	SC	0	28.5657	0	34.3578	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	68.0	0	SC	0	28.4972	0	34.3629	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	69.0	0	SC	0	28.3724	0	34.3768	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	70.0	0	SC	0	28.3042	0	34.3850	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	71.0	0	SC	0	28.2850	0	34.3873	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	72.0	0	SC	0	28.2623	0	34.3895	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	73.0	0	SC	0	28.2126	0	34.3911	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	74.0	0	SC	0	28.1787	0	34.3930	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	75.0	0	SC	0	28.1649	0	34.3941	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	76.0	0	SC	0	28.1548	0	34.3954	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	77.0	0	SC	0	28.1348	0	34.3972	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	78.0	0	SC	0	28.0775	0	34.4006	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	79.0	0	SC	0	28.0562	0	34.4072	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	80.0	0	SC	0	28.0491	0	34.4131	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	81.0	0	SC	0	28.0102	0	34.4204	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	82.0	0	SC	0	27.9681	0	34.4269	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	83.0	0	SC	0	27.9270	0	34.4317	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	84.0	0	SC	0	27.7576	0	34.4489	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	85.0	0	SC	0	27.6322	0	34.4612	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	86.0	0	SC	0	27.5200	0	34.4734	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	87.0	0	SC	0	27.4484	0	34.4829	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	88.0	0	SC	0	27.3992	0	34.4917	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	89.0	0	SC	0	27.3878	0	34.4950	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	90.0	0	SC	0	27.3697	0	34.4983	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	91.0	0	SC	0	27.3357	0	34.5038	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	92.0	0	SC	0	27.2625	0	34.5192	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	93.0	0	SC	0	27.2150	0	34.5310	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	94.0	0	SC	0	27.1704	0	34.5392	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	95.0	0	SC	0	27.1435	0	34.5501	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	96.0	0	SC	0	27.1109	0	34.5506	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	97.0	0	SC	0	27.0613	0	34.5484	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	98.0	0	SC	0	27.0297	0	34.5686	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	99.0	0	SC	0	27.0074	0	34.5845	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	100.0	0	SC	0	26.9538	0	34.5912	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	101.0	0	SC	0	26.8923	0	34.5940	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	102.0	0	SC	0	26.8496	0	34.6004	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	103.0	0	SC	0	26.7981	0	34.6147	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	104.0	0	SC	0	26.6759	0	34.6352	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	105.0	0	SC	0	26.4872	0	34.6563	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	106.0	0	SC	0	26.3496	0	34.6788	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	107.0	0	SC	0	26.2791	0	34.7119	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	108.0	0	SC	0	26.2912	0	34.7354	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	109.0	0	SC	0	26.1539	0	34.7453	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	110.0	0	SC	0	25.9113	0	34.7239	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	111.0	0	SC	0	25.7375	0	34.7106	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	112.0	0	SC	0	25.6313	0	34.7123	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	113.0	0	SC	0	25.4619	0	34.7409	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	114.0	0	SC	0	25.3287	0	34.7725	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	115.0	0	SC	0	25.0215	0	34.7969	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	116.0	0	SC	0	24.6857	0	34.8060	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	117.0	0	SC	0	24.3051	0	34.8178	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	118.0	0	SC	0	24.2031	0	34.8228	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	119.0	0	SC	0	24.1863	0	34.8250	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	120.0	0	SC	0	24.1347	0	34.8278	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	121.0	0	SC	0	24.1167	0	34.8282	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	122.0	0	SC	0	24.1084	0	34.8282	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	123.0	0	SC	0	24.0236	0	34.8330	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	124.0	0	SC	0	23.7123	0	34.8609	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	125.0	0	SC	0	23.3864	0	34.8830	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	126.0	0	SC	0	23.0924	0	34.8823	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	127.0	0	SC	0	22.9265	0	34.8822	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	128.0	0	SC	0	22.5738	0	34.8875	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	129.0	0	SC	0	22.2710	0	34.8987	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	130.0	0	SC	0	22.0768	0	34.9116	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	131.0	0	SC	0	21.8340	0	34.9174	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	132.0	0	SC	0	21.7161	0	34.9275	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	133.0	0	SC	0	21.6419	0	34.9357	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	134.0	0	SC	0	21.4412	0	34.9369	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	135.0	0	SC	0	20.9960	0	34.9258	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	136.0	0	SC	0	20.7073	0	34.9054	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	137.0	0	SC	0	20.5002	0	34.8929	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	138.0	0	SC	0	20.1605	0	34.8766	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	139.0	0	SC	0	19.6403	0	34.8526	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	140.0	0	SC	0	19.5264	0	34.8463	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	141.0	0	SC	0	19.5047	0	34.8459	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	142.0	0	SC	0	19.4595	0	34.8442	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	143.0	0	SC	0	19.3157	0	34.8346	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	144.0	0	SC	0	19.1657	0	34.8257	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	145.0	0	SC	0	18.9630	0	34.8145	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	146.0	0	SC	0	18.7988	0	34.8046	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	147.0	0	SC	0	18.5539	0	34.7906	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	148.0	0	SC	0	18.1544	0	34.7687	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	149.0	0	SC	0	18.0173	0	34.7593	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	150.0	0	SC	0	17.8302	0	34.7472	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	151.0	0	SC	0	17.5684	0	34.7297	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	152.0	0	SC	0	17.4849	0	34.7228	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	153.0	0	SC	0	17.4141	0	34.7192	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	154.0	0	SC	0	17.2196	0	34.7108	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	155.0	0	SC	0	17.0996	0	34.7018	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	156.0	0	SC	0	16.9663	0	34.6933	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	157.0	0	SC	0	16.6895	0	34.6776	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	158.0	0	SC	0	16.5315	0	34.6661	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	159.0	0	SC	0	16.4006	0	34.6576	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	160.0	0	SC	0	16.1133	0	34.6404	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	161.0	0	SC	0	15.9998	0	34.6322	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	162.0	0	SC	0	15.8691	0	34.6260	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	163.0	0	SC	0	15.5257	0	34.6070	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	164.0	0	SC	0	15.2961	0	34.5918	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	165.0	0	SC	0	15.0632	0	34.5796	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	166.0	0	SC	0	14.8630	0	34.5697	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	167.0	0	SC	0	14.6975	0	34.5626	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	168.0	0	SC	0	14.5620	0	34.5565	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	169.0	0	SC	0	14.4610	0	34.5522	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	170.0	0	SC	0	14.3366	0	34.5469	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	171.0	0	SC	0	14.2332	0	34.5413	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	172.0	0	SC	0	14.1346	0	34.5378	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	173.0	0	SC	0	14.0209	0	34.5339	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	174.0	0	SC	0	13.7700	0	34.5244	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	175.0	0	SC	0	13.5908	0	34.5186	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	176.0	0	SC	0	13.4245	0	34.5134	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	177.0	0	SC	0	13.2730	0	34.5066	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	178.0	0	SC	0	13.2137	0	34.5053	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	179.0	0	SC	0	13.1706	0	34.5058	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	180.0	0	SC	0	13.0645	0	34.5043	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	181.0	0	SC	0	12.9797	0	34.5006	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	182.0	0	SC	0	12.9163	0	34.4979	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	183.0	0	SC	0	12.8930	0	34.4978	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	184.0	0	SC	0	12.7873	0	34.4932	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	185.0	0	SC	0	12.6560	0	34.4871	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	186.0	0	SC	0	12.5634	0	34.4807	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	187.0	0	SC	0	12.4893	0	34.4775	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	188.0	0	SC	0	12.4369	0	34.4846	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	189.0	0	SC	0	12.2821	0	34.4825	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	190.0	0	SC	0	12.1751	0	34.4752	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	191.0	0	SC	0	12.1323	0	34.4749	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	192.0	0	SC	0	12.1165	0	34.4754	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	193.0	0	SC	0	12.1119	0	34.4769	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	194.0	0	SC	0	12.1211	0	34.4831	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	195.0	0	SC	0	12.1129	0	34.4919	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	196.0	0	SC	0	12.0470	0	34.4909	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	197.0	0	SC	0	11.9955	0	34.4931	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	198.0	0	SC	0	11.9666	0	34.4960	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	199.0	0	SC	0	11.9376	0	34.5005	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	200.0	0	SC	0	11.9068	0	34.5033	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	201.0	0	SC	0	11.8459	0	34.5060	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	202.0	0	SC	0	11.7626	0	34.5110	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	203.0	0	SC	0	11.7134	0	34.5133	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	204.0	0	SC	0	11.6793	0	34.5144	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	205.0	0	SC	0	11.6258	0	34.5167	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	206.0	0	SC	0	11.5815	0	34.5180	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	207.0	0	SC	0	11.5396	0	34.5197	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	208.0	0	SC	0	11.4838	0	34.5231	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	209.0	0	SC	0	11.4003	0	34.5282	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	210.0	0	SC	0	11.3266	0	34.5379	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	211.0	0	SC	0	11.3022	0	34.5398	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	212.0	0	SC	0	11.2901	0	34.5404	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	213.0	0	SC	0	11.2323	0	34.5458	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	214.0	0	SC	0	11.1563	0	34.5513	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	215.0	0	SC	0	11.1141	0	34.5543	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	216.0	0	SC	0	11.0753	0	34.5556	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	217.0	0	SC	0	11.0233	0	34.5563	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	218.0	0	SC	0	10.9730	0	34.5576	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	219.0	0	SC	0	10.9253	0	34.5615	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	220.0	0	SC	0	10.8622	0	34.5686	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	221.0	0	SC	0	10.8320	0	34.5721	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	222.0	0	SC	0	10.8250	0	34.5735	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	223.0	0	SC	0	10.8190	0	34.5751	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	224.0	0	SC	0	10.8146	0	34.5760	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	225.0	0	SC	0	10.7971	0	34.5782	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	226.0	0	SC	0	10.7551	0	34.5820	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	227.0	0	SC	0	10.7242	0	34.5916	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	228.0	0	SC	0	10.7030	0	34.5971	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	229.0	0	SC	0	10.6953	0	34.6021	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	230.0	0	SC	0	10.6807	0	34.6040	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	231.0	0	SC	0	10.6262	0	34.6040	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	232.0	0	SC	0	10.5881	0	34.6036	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	233.0	0	SC	0	10.5567	0	34.6051	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	234.0	0	SC	0	10.5302	0	34.6111	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	235.0	0	SC	0	10.4630	0	34.6108	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	236.0	0	SC	0	10.4425	0	34.6119	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	237.0	0	SC	0	10.4383	0	34.6133	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	238.0	0	SC	0	10.4352	0	34.6141	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	239.0	0	SC	0	10.4311	0	34.6155	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	240.0	0	SC	0	10.4232	0	34.6186	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	241.0	0	SC	0	10.3925	0	34.6193	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	242.0	0	SC	0	10.3292	0	34.6195	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	243.0	0	SC	0	10.2980	0	34.6216	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	244.0	0	SC	0	10.2889	0	34.6236	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	245.0	0	SC	0	10.2840	0	34.6239	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	246.0	0	SC	0	10.2715	0	34.6237	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	247.0	0	SC	0	10.2235	0	34.6229	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	248.0	0	SC	0	10.1859	0	34.6231	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	249.0	0	SC	0	10.1699	0	34.6237	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	250.0	0	SC	0	10.1634	0	34.6236	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	251.0	0	SC	0	10.1560	0	34.6235	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	252.0	0	SC	0	10.1298	0	34.6270	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	253.0	0	SC	0	10.1213	0	34.6336	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	254.0	0	SC	0	10.0986	0	34.6358	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	255.0	0	SC	0	10.0817	0	34.6363	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	256.0	0	SC	0	10.0701	0	34.6360	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	257.0	0	SC	0	10.0610	0	34.6362	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	258.0	0	SC	0	10.0560	0	34.6367	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	259.0	0	SC	0	10.0481	0	34.6374	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	260.0	0	SC	0	10.0276	0	34.6370	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	261.0	0	SC	0	10.0094	0	34.6379	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	262.0	0	SC	0	9.9983	0	34.6377	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	263.0	0	SC	0	9.9850	0	34.6374	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	264.0	0	SC	0	9.9703	0	34.6374	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	265.0	0	SC	0	9.9490	0	34.6385	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	266.0	0	SC	0	9.9112	0	34.6402	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	267.0	0	SC	0	9.8924	0	34.6407	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	268.0	0	SC	0	9.8802	0	34.6405	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	269.0	0	SC	0	9.8615	0	34.6406	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	270.0	0	SC	0	9.8448	0	34.6414	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	271.0	0	SC	0	9.8283	0	34.6415	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	272.0	0	SC	0	9.8227	0	34.6417	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	273.0	0	SC	0	9.8138	0	34.6422	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	274.0	0	SC	0	9.8004	0	34.6420	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	275.0	0	SC	0	9.7864	0	34.6419	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	276.0	0	SC	0	9.7737	0	34.6415	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	277.0	0	SC	0	9.7655	0	34.6420	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	278.0	0	SC	0	9.7507	0	34.6419	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	279.0	0	SC	0	9.7306	0	34.6419	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	280.0	0	SC	0	9.7196	0	34.6419	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	281.0	0	SC	0	9.7103	0	34.6420	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	282.0	0	SC	0	9.7051	0	34.6418	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	283.0	0	SC	0	9.6968	0	34.6420	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	284.0	0	SC	0	9.6774	0	34.6424	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	285.0	0	SC	0	9.6500	0	34.6419	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	286.0	0	SC	0	9.6342	0	34.6420	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	287.0	0	SC	0	9.6263	0	34.6420	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	288.0	0	SC	0	9.6192	0	34.6423	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	289.0	0	SC	0	9.5925	0	34.6425	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	290.0	0	SC	0	9.5754	0	34.6434	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	291.0	0	SC	0	9.5616	0	34.6438	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	292.0	0	SC	0	9.5526	0	34.6441	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	293.0	0	SC	0	9.5471	0	34.6442	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	294.0	0	SC	0	9.5388	0	34.6444	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	295.0	0	SC	0	9.5285	0	34.6448	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	296.0	0	SC	0	9.5129	0	34.6440	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	297.0	0	SC	0	9.5040	0	34.6430	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	298.0	0	SC	0	9.4974	0	34.6430	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	299.0	0	SC	0	9.4949	0	34.6430	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	300.0	0	SC	0	9.4902	0	34.6430	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	301.0	0	SC	0	9.4774	0	34.6428	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	302.0	0	SC	0	9.4535	0	34.6422	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	303.0	0	SC	0	9.4367	0	34.6422	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	304.0	0	SC	0	9.4225	0	34.6418	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	305.0	0	SC	0	9.4106	0	34.6414	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	306.0	0	SC	0	9.3947	0	34.6413	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	307.0	0	SC	0	9.3783	0	34.6409	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	308.0	0	SC	0	9.3612	0	34.6400	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	309.0	0	SC	0	9.3519	0	34.6396	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	310.0	0	SC	0	9.3479	0	34.6394	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	311.0	0	SC	0	9.3447	0	34.6392	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	312.0	0	SC	0	9.3345	0	34.6384	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	313.0	0	SC	0	9.3157	0	34.6372	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	314.0	0	SC	0	9.2943	0	34.6362	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	315.0	0	SC	0	9.2833	0	34.6358	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	316.0	0	SC	0	9.2756	0	34.6351	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	317.0	0	SC	0	9.2703	0	34.6349	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	318.0	0	SC	0	9.2620	0	34.6347	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	319.0	0	SC	0	9.2601	0	34.6350	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	320.0	0	SC	0	9.2560	0	34.6351	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	321.0	0	SC	0	9.2433	0	34.6344	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	322.0	0	SC	0	9.2315	0	34.6337	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	323.0	0	SC	0	9.2197	0	34.6336	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	324.0	0	SC	0	9.2098	0	34.6335	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	325.0	0	SC	0	9.1906	0	34.6329	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	326.0	0	SC	0	9.1762	0	34.6323	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	327.0	0	SC	0	9.1666	0	34.6323	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	328.0	0	SC	0	9.1526	0	34.6318	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	329.0	0	SC	0	9.1423	0	34.6314	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	330.0	0	SC	0	9.1380	0	34.6312	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	331.0	0	SC	0	9.1358	0	34.6312	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	332.0	0	SC	0	9.1343	0	34.6311	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	333.0	0	SC	0	9.1236	0	34.6308	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	334.0	0	SC	0	9.1101	0	34.6304	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	335.0	0	SC	0	9.1003	0	34.6299	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	336.0	0	SC	0	9.0870	0	34.6293	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	337.0	0	SC	0	9.0667	0	34.6284	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	338.0	0	SC	0	9.0459	0	34.6277	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	339.0	0	SC	0	9.0342	0	34.6274	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	340.0	0	SC	0	9.0237	0	34.6270	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	341.0	0	SC	0	9.0165	0	34.6267	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	342.0	0	SC	0	9.0115	0	34.6268	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	343.0	0	SC	0	8.9916	0	34.6267	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	344.0	0	SC	0	8.9796	0	34.6263	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	345.0	0	SC	0	8.9692	0	34.6263	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	346.0	0	SC	0	8.9579	0	34.6257	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	347.0	0	SC	0	8.9514	0	34.6255	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	348.0	0	SC	0	8.9472	0	34.6252	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	349.0	0	SC	0	8.9414	0	34.6251	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	350.0	0	SC	0	8.9238	0	34.6244	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	351.0	0	SC	0	8.9067	0	34.6240	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	352.0	0	SC	0	8.9010	0	34.6237	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	353.0	0	SC	0	8.8940	0	34.6237	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	354.0	0	SC	0	8.8835	0	34.6233	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	355.0	0	SC	0	8.8720	0	34.6227	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	356.0	0	SC	0	8.8620	0	34.6221	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	357.0	0	SC	0	8.8532	0	34.6215	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	358.0	0	SC	0	8.8410	0	34.6210	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	359.0	0	SC	0	8.8324	0	34.6207	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	360.0	0	SC	0	8.8296	0	34.6206	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	361.0	0	SC	0	8.8286	0	34.6205	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	362.0	0	SC	0	8.8268	0	34.6205	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	363.0	0	SC	0	8.8234	0	34.6205	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	364.0	0	SC	0	8.8191	0	34.6203	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	365.0	0	SC	0	8.8142	0	34.6201	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	366.0	0	SC	0	8.8003	0	34.6194	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	367.0	0	SC	0	8.7873	0	34.6186	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	368.0	0	SC	0	8.7808	0	34.6185	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	369.0	0	SC	0	8.7722	0	34.6181	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	370.0	0	SC	0	8.7642	0	34.6176	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	371.0	0	SC	0	8.7597	0	34.6175	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	372.0	0	SC	0	8.7572	0	34.6173	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	373.0	0	SC	0	8.7542	0	34.6171	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	374.0	0	SC	0	8.7411	0	34.6165	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	375.0	0	SC	0	8.7369	0	34.6165	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	376.0	0	SC	0	8.7348	0	34.6162	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	377.0	0	SC	0	8.7336	0	34.6162	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	378.0	0	SC	0	8.7279	0	34.6159	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	379.0	0	SC	0	8.7215	0	34.6156	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	380.0	0	SC	0	8.7158	0	34.6154	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	381.0	0	SC	0	8.7082	0	34.6151	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	382.0	0	SC	0	8.7032	0	34.6148	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	383.0	0	SC	0	8.6990	0	34.6145	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	384.0	0	SC	0	8.6960	0	34.6144	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	385.0	0	SC	0	8.6906	0	34.6141	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	386.0	0	SC	0	8.6859	0	34.6141	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	387.0	0	SC	0	8.6809	0	34.6138	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	388.0	0	SC	0	8.6662	0	34.6131	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	389.0	0	SC	0	8.6559	0	34.6126	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	390.0	0	SC	0	8.6461	0	34.6122	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	391.0	0	SC	0	8.6277	0	34.6111	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	392.0	0	SC	0	8.6194	0	34.6109	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	393.0	0	SC	0	8.6159	0	34.6106	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	394.0	0	SC	0	8.6128	0	34.6106	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	395.0	0	SC	0	8.6106	0	34.6106	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	396.0	0	SC	0	8.6059	0	34.6103	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	397.0	0	SC	0	8.5818	0	34.6093	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	398.0	0	SC	0	8.5663	0	34.6085	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	399.0	0	SC	0	8.5567	0	34.6078	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	400.0	0	SC	0	8.5466	0	34.6073	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	401.0	0	SC	0	8.5400	0	34.6069	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	402.0	0	SC	0	8.5335	0	34.6068	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	403.0	0	SC	0	8.5258	0	34.6064	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	404.0	0	SC	0	8.5167	0	34.6060	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	405.0	0	SC	0	8.5111	0	34.6061	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	406.0	0	SC	0	8.5047	0	34.6057	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	407.0	0	SC	0	8.4996	0	34.6053	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	408.0	0	SC	0	8.4921	0	34.6048	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	409.0	0	SC	0	8.4840	0	34.6041	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	410.0	0	SC	0	8.4776	0	34.6042	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	411.0	0	SC	0	8.4750	0	34.6043	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	412.0	0	SC	0	8.4736	0	34.6042	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	413.0	0	SC	0	8.4694	0	34.6045	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	414.0	0	SC	0	8.4660	0	34.6045	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	415.0	0	SC	0	8.4601	0	34.6043	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	416.0	0	SC	0	8.4468	0	34.6039	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	417.0	0	SC	0	8.4392	0	34.6034	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	418.0	0	SC	0	8.4291	0	34.6029	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	419.0	0	SC	0	8.4175	0	34.6023	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	420.0	0	SC	0	8.4053	0	34.6018	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	421.0	0	SC	0	8.3949	0	34.6012	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	422.0	0	SC	0	8.3714	0	34.6001	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	423.0	0	SC	0	8.3666	0	34.5998	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	424.0	0	SC	0	8.3657	0	34.5999	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	425.0	0	SC	0	8.3617	0	34.5995	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	426.0	0	SC	0	8.3551	0	34.5989	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	427.0	0	SC	0	8.3374	0	34.5981	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	428.0	0	SC	0	8.3353	0	34.5981	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	429.0	0	SC	0	8.3342	0	34.5981	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	430.0	0	SC	0	8.3209	0	34.5974	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	431.0	0	SC	0	8.3104	0	34.5970	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	432.0	0	SC	0	8.3007	0	34.5965	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	433.0	0	SC	0	8.2919	0	34.5957	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	434.0	0	SC	0	8.2793	0	34.5950	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	435.0	0	SC	0	8.2711	0	34.5947	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	436.0	0	SC	0	8.2660	0	34.5946	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	437.0	0	SC	0	8.2560	0	34.5940	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	438.0	0	SC	0	8.2479	0	34.5937	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	439.0	0	SC	0	8.2397	0	34.5933	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	440.0	0	SC	0	8.2227	0	34.5922	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	441.0	0	SC	0	8.1973	0	34.5908	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	442.0	0	SC	0	8.1867	0	34.5900	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	443.0	0	SC	0	8.1800	0	34.5895	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	444.0	0	SC	0	8.1733	0	34.5891	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	445.0	0	SC	0	8.1613	0	34.5889	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	446.0	0	SC	0	8.1562	0	34.5891	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	447.0	0	SC	0	8.1524	0	34.5890	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	448.0	0	SC	0	8.1433	0	34.5882	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	449.0	0	SC	0	8.1272	0	34.5871	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	450.0	0	SC	0	8.1119	0	34.5864	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	451.0	0	SC	0	8.0997	0	34.5860	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	452.0	0	SC	0	8.0919	0	34.5858	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	453.0	0	SC	0	8.0840	0	34.5859	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	454.0	0	SC	0	8.0824	0	34.5872	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	455.0	0	SC	0	8.0808	0	34.5875	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	456.0	0	SC	0	8.0774	0	34.5873	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	457.0	0	SC	0	8.0719	0	34.5867	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	458.0	0	SC	0	8.0689	0	34.5867	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	459.0	0	SC	0	8.0578	0	34.5865	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	460.0	0	SC	0	8.0395	0	34.5864	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	461.0	0	SC	0	8.0219	0	34.5857	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	462.0	0	SC	0	7.9989	0	34.5840	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	463.0	0	SC	0	7.9899	0	34.5830	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	464.0	0	SC	0	7.9776	0	34.5825	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	465.0	0	SC	0	7.9664	0	34.5823	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	466.0	0	SC	0	7.9591	0	34.5825	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	467.0	0	SC	0	7.9538	0	34.5828	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	468.0	0	SC	0	7.9477	0	34.5827	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	469.0	0	SC	0	7.9465	0	34.5828	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	470.0	0	SC	0	7.9403	0	34.5823	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	471.0	0	SC	0	7.9340	0	34.5825	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	472.0	0	SC	0	7.9299	0	34.5825	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	473.0	0	SC	0	7.9051	0	34.5811	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	474.0	0	SC	0	7.8796	0	34.5793	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	475.0	0	SC	0	7.8670	0	34.5782	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	476.0	0	SC	0	7.8550	0	34.5780	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	477.0	0	SC	0	7.8465	0	34.5775	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	478.0	0	SC	0	7.8384	0	34.5771	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	479.0	0	SC	0	7.8300	0	34.5769	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	480.0	0	SC	0	7.8230	0	34.5773	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	481.0	0	SC	0	7.8217	0	34.5780	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	482.0	0	SC	0	7.8175	0	34.5783	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	483.0	0	SC	0	7.8125	0	34.5781	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	484.0	0	SC	0	7.8066	0	34.5774	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	485.0	0	SC	0	7.7958	0	34.5765	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	486.0	0	SC	0	7.7832	0	34.5759	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	487.0	0	SC	0	7.7716	0	34.5750	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	488.0	0	SC	0	7.7666	0	34.5747	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	489.0	0	SC	0	7.7630	0	34.5748	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	490.0	0	SC	0	7.7568	0	34.5753	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	491.0	0	SC	0	7.7504	0	34.5752	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	492.0	0	SC	0	7.7467	0	34.5748	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	493.0	0	SC	0	7.7426	0	34.5745	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	494.0	0	SC	0	7.7389	0	34.5743	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	495.0	0	SC	0	7.7306	0	34.5742	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	496.0	0	SC	0	7.7194	0	34.5745	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	497.0	0	SC	0	7.7039	0	34.5738	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	498.0	0	SC	0	7.6914	0	34.5732	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	499.0	0	SC	0	7.6894	0	34.5730	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	500.0	0	SC	0	7.6865	0	34.5728	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	501.0	0	SC	0	7.6772	0	34.5725	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	502.0	0	SC	0	7.6573	0	34.5718	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	503.0	0	SC	0	7.6504	0	34.5722	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	504.0	0	SC	0	7.6486	0	34.5724	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	505.0	0	SC	0	7.6418	0	34.5725	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	506.0	0	SC	0	7.6403	0	34.5730	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	507.0	0	SC	0	7.6298	0	34.5726	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	508.0	0	SC	0	7.6211	0	34.5720	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	509.0	0	SC	0	7.6135	0	34.5718	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	510.0	0	SC	0	7.6025	0	34.5713	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	511.0	0	SC	0	7.5922	0	34.5709	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	512.0	0	SC	0	7.5840	0	34.5704	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	513.0	0	SC	0	7.5741	0	34.5700	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	514.0	0	SC	0	7.5642	0	34.5693	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	515.0	0	SC	0	7.5475	0	34.5680	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	516.0	0	SC	0	7.5260	0	34.5667	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	517.0	0	SC	0	7.5127	0	34.5659	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	518.0	0	SC	0	7.4987	0	34.5659	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	519.0	0	SC	0	7.4895	0	34.5656	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	520.0	0	SC	0	7.4817	0	34.5652	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	521.0	0	SC	0	7.4721	0	34.5651	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	522.0	0	SC	0	7.4645	0	34.5648	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	523.0	0	SC	0	7.4585	0	34.5647	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	524.0	0	SC	0	7.4519	0	34.5646	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	525.0	0	SC	0	7.4435	0	34.5647	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	526.0	0	SC	0	7.4357	0	34.5645	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	527.0	0	SC	0	7.4280	0	34.5642	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	528.0	0	SC	0	7.4202	0	34.5638	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	529.0	0	SC	0	7.4111	0	34.5631	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	530.0	0	SC	0	7.4073	0	34.5630	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	531.0	0	SC	0	7.4069	0	34.5635	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	532.0	0	SC	0	7.3980	0	34.5634	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	533.0	0	SC	0	7.3924	0	34.5635	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	534.0	0	SC	0	7.3909	0	34.5634	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	535.0	0	SC	0	7.3837	0	34.5631	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	536.0	0	SC	0	7.3626	0	34.5623	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	537.0	0	SC	0	7.3357	0	34.5613	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	538.0	0	SC	0	7.3183	0	34.5607	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	539.0	0	SC	0	7.3119	0	34.5603	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	540.0	0	SC	0	7.3078	0	34.5603	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	541.0	0	SC	0	7.3041	0	34.5603	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	542.0	0	SC	0	7.3002	0	34.5602	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	543.0	0	SC	0	7.2966	0	34.5597	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	544.0	0	SC	0	7.2916	0	34.5590	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	545.0	0	SC	0	7.2841	0	34.5583	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	546.0	0	SC	0	7.2783	0	34.5588	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	547.0	0	SC	0	7.2731	0	34.5598	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	548.0	0	SC	0	7.2704	0	34.5601	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	549.0	0	SC	0	7.2658	0	34.5605	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	550.0	0	SC	0	7.2563	0	34.5607	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	551.0	0	SC	0	7.2513	0	34.5607	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	552.0	0	SC	0	7.2466	0	34.5606	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	553.0	0	SC	0	7.2398	0	34.5605	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	554.0	0	SC	0	7.2242	0	34.5593	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	555.0	0	SC	0	7.2113	0	34.5593	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	556.0	0	SC	0	7.1997	0	34.5590	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	557.0	0	SC	0	7.1952	0	34.5591	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	558.0	0	SC	0	7.1904	0	34.5589	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	559.0	0	SC	0	7.1857	0	34.5585	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	560.0	0	SC	0	7.1821	0	34.5581	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	561.0	0	SC	0	7.1806	0	34.5585	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	562.0	0	SC	0	7.1761	0	34.5588	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	563.0	0	SC	0	7.1614	0	34.5578	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	564.0	0	SC	0	7.1469	0	34.5574	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	565.0	0	SC	0	7.1388	0	34.5571	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	566.0	0	SC	0	7.1337	0	34.5570	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	567.0	0	SC	0	7.1274	0	34.5563	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	568.0	0	SC	0	7.1234	0	34.5567	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	569.0	0	SC	0	7.1185	0	34.5567	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	570.0	0	SC	0	7.1129	0	34.5568	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	571.0	0	SC	0	7.0977	0	34.5563	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	572.0	0	SC	0	7.0887	0	34.5558	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	573.0	0	SC	0	7.0827	0	34.5559	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	574.0	0	SC	0	7.0756	0	34.5556	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	575.0	0	SC	0	7.0700	0	34.5553	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	576.0	0	SC	0	7.0636	0	34.5550	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	577.0	0	SC	0	7.0555	0	34.5546	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	578.0	0	SC	0	7.0479	0	34.5546	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	579.0	0	SC	0	7.0342	0	34.5546	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	580.0	0	SC	0	7.0241	0	34.5546	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	581.0	0	SC	0	7.0195	0	34.5549	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	582.0	0	SC	0	7.0141	0	34.5549	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	583.0	0	SC	0	7.0029	0	34.5546	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	584.0	0	SC	0	6.9822	0	34.5549	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	585.0	0	SC	0	6.9631	0	34.5542	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	586.0	0	SC	0	6.9534	0	34.5539	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	587.0	0	SC	0	6.9455	0	34.5536	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	588.0	0	SC	0	6.9402	0	34.5536	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	589.0	0	SC	0	6.9343	0	34.5537	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	590.0	0	SC	0	6.9196	0	34.5535	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	591.0	0	SC	0	6.9124	0	34.5536	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	592.0	0	SC	0	6.9053	0	34.5534	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	593.0	0	SC	0	6.8799	0	34.5526	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	594.0	0	SC	0	6.8605	0	34.5524	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	595.0	0	SC	0	6.8531	0	34.5521	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	596.0	0	SC	0	6.8495	0	34.5516	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	597.0	0	SC	0	6.8456	0	34.5516	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	598.0	0	SC	0	6.8401	0	34.5516	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	599.0	0	SC	0	6.8337	0	34.5514	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	600.0	0	SC	0	6.8263	0	34.5513	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	601.0	0	SC	0	6.8247	0	34.5512	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	602.0	0	SC	0	6.8180	0	34.5510	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	603.0	0	SC	0	6.8009	0	34.5505	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	604.0	0	SC	0	6.7768	0	34.5506	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	605.0	0	SC	0	6.7648	0	34.5504	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	606.0	0	SC	0	6.7597	0	34.5501	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	607.0	0	SC	0	6.7563	0	34.5500	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	608.0	0	SC	0	6.7471	0	34.5496	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	609.0	0	SC	0	6.7383	0	34.5491	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	610.0	0	SC	0	6.7299	0	34.5486	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	611.0	0	SC	0	6.7226	0	34.5485	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	612.0	0	SC	0	6.7132	0	34.5484	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	613.0	0	SC	0	6.7087	0	34.5484	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	614.0	0	SC	0	6.7018	0	34.5483	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	615.0	0	SC	0	6.6946	0	34.5486	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	616.0	0	SC	0	6.6886	0	34.5486	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	617.0	0	SC	0	6.6777	0	34.5482	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	618.0	0	SC	0	6.6664	0	34.5478	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	619.0	0	SC	0	6.6554	0	34.5475	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	620.0	0	SC	0	6.6454	0	34.5471	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	621.0	0	SC	0	6.6380	0	34.5471	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	622.0	0	SC	0	6.6331	0	34.5469	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	623.0	0	SC	0	6.6301	0	34.5469	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	624.0	0	SC	0	6.6262	0	34.5469	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	625.0	0	SC	0	6.6178	0	34.5466	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	626.0	0	SC	0	6.6112	0	34.5469	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	627.0	0	SC	0	6.5889	0	34.5462	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	628.0	0	SC	0	6.5746	0	34.5456	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	629.0	0	SC	0	6.5564	0	34.5459	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	630.0	0	SC	0	6.5435	0	34.5456	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	631.0	0	SC	0	6.5198	0	34.5441	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	632.0	0	SC	0	6.5031	0	34.5436	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	633.0	0	SC	0	6.4963	0	34.5433	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	634.0	0	SC	0	6.4912	0	34.5433	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	635.0	0	SC	0	6.4877	0	34.5438	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	636.0	0	SC	0	6.4847	0	34.5439	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	637.0	0	SC	0	6.4796	0	34.5439	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	638.0	0	SC	0	6.4737	0	34.5436	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	639.0	0	SC	0	6.4589	0	34.5432	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	640.0	0	SC	0	6.4405	0	34.5426	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	641.0	0	SC	0	6.4339	0	34.5423	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	642.0	0	SC	0	6.4328	0	34.5423	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	643.0	0	SC	0	6.4322	0	34.5424	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	644.0	0	SC	0	6.4325	0	34.5424	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	645.0	0	SC	0	6.4326	0	34.5424	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	646.0	0	SC	0	6.4276	0	34.5424	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	647.0	0	SC	0	6.4134	0	34.5418	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	648.0	0	SC	0	6.4061	0	34.5415	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	649.0	0	SC	0	6.3995	0	34.5417	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	650.0	0	SC	0	6.3877	0	34.5424	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	651.0	0	SC	0	6.3830	0	34.5424	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	652.0	0	SC	0	6.3789	0	34.5426	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	653.0	0	SC	0	6.3758	0	34.5424	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	654.0	0	SC	0	6.3699	0	34.5421	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	655.0	0	SC	0	6.3610	0	34.5421	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	656.0	0	SC	0	6.3495	0	34.5417	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	657.0	0	SC	0	6.3406	0	34.5420	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	658.0	0	SC	0	6.3364	0	34.5419	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	659.0	0	SC	0	6.3283	0	34.5417	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	660.0	0	SC	0	6.3194	0	34.5413	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	661.0	0	SC	0	6.3123	0	34.5411	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	662.0	0	SC	0	6.3087	0	34.5409	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	663.0	0	SC	0	6.3034	0	34.5408	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	664.0	0	SC	0	6.2970	0	34.5407	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	665.0	0	SC	0	6.2912	0	34.5406	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	666.0	0	SC	0	6.2889	0	34.5406	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	667.0	0	SC	0	6.2861	0	34.5404	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	668.0	0	SC	0	6.2798	0	34.5404	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	669.0	0	SC	0	6.2731	0	34.5402	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	670.0	0	SC	0	6.2664	0	34.5401	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	671.0	0	SC	0	6.2618	0	34.5401	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	672.0	0	SC	0	6.2581	0	34.5400	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	673.0	0	SC	0	6.2524	0	34.5397	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	674.0	0	SC	0	6.2465	0	34.5405	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	675.0	0	SC	0	6.2431	0	34.5412	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	676.0	0	SC	0	6.2364	0	34.5412	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	677.0	0	SC	0	6.2296	0	34.5409	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	678.0	0	SC	0	6.2211	0	34.5409	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	679.0	0	SC	0	6.2150	0	34.5408	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	680.0	0	SC	0	6.2122	0	34.5409	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	681.0	0	SC	0	6.2070	0	34.5409	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	682.0	0	SC	0	6.2028	0	34.5409	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	683.0	0	SC	0	6.2017	0	34.5412	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	684.0	0	SC	0	6.1974	0	34.5411	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	685.0	0	SC	0	6.1886	0	34.5409	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	686.0	0	SC	0	6.1794	0	34.5412	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	687.0	0	SC	0	6.1745	0	34.5412	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	688.0	0	SC	0	6.1656	0	34.5411	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	689.0	0	SC	0	6.1603	0	34.5411	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	690.0	0	SC	0	6.1496	0	34.5408	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	691.0	0	SC	0	6.1365	0	34.5405	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	692.0	0	SC	0	6.1286	0	34.5408	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	693.0	0	SC	0	6.1189	0	34.5409	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	694.0	0	SC	0	6.1135	0	34.5409	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	695.0	0	SC	0	6.1117	0	34.5409	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	696.0	0	SC	0	6.1090	0	34.5411	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	697.0	0	SC	0	6.1059	0	34.5409	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	698.0	0	SC	0	6.1025	0	34.5412	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	699.0	0	SC	0	6.0976	0	34.5414	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	700.0	0	SC	0	6.0868	0	34.5415	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	701.0	0	SC	0	6.0752	0	34.5414	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	702.0	0	SC	0	6.0630	0	34.5412	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	703.0	0	SC	0	6.0532	0	34.5411	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	704.0	0	SC	0	6.0421	0	34.5409	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	705.0	0	SC	0	6.0376	0	34.5412	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	706.0	0	SC	0	6.0372	0	34.5412	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	707.0	0	SC	0	6.0354	0	34.5412	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	708.0	0	SC	0	6.0311	0	34.5411	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	709.0	0	SC	0	6.0215	0	34.5412	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	710.0	0	SC	0	6.0131	0	34.5413	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	711.0	0	SC	0	6.0045	0	34.5412	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	712.0	0	SC	0	5.9929	0	34.5411	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	713.0	0	SC	0	5.9832	0	34.5411	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	714.0	0	SC	0	5.9690	0	34.5409	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	715.0	0	SC	0	5.9537	0	34.5409	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	716.0	0	SC	0	5.9409	0	34.5408	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	717.0	0	SC	0	5.9291	0	34.5409	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	718.0	0	SC	0	5.9199	0	34.5409	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	719.0	0	SC	0	5.9144	0	34.5408	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	720.0	0	SC	0	5.9108	0	34.5408	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	721.0	0	SC	0	5.9079	0	34.5409	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	722.0	0	SC	0	5.9036	0	34.5408	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	723.0	0	SC	0	5.9004	0	34.5408	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	724.0	0	SC	0	5.8968	0	34.5408	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	725.0	0	SC	0	5.8922	0	34.5408	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	726.0	0	SC	0	5.8890	0	34.5409	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	727.0	0	SC	0	5.8874	0	34.5409	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	728.0	0	SC	0	5.8850	0	34.5409	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	729.0	0	SC	0	5.8809	0	34.5409	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	730.0	0	SC	0	5.8764	0	34.5409	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	731.0	0	SC	0	5.8694	0	34.5408	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	732.0	0	SC	0	5.8614	0	34.5406	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	733.0	0	SC	0	5.8558	0	34.5406	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	734.0	0	SC	0	5.8477	0	34.5406	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	735.0	0	SC	0	5.8341	0	34.5406	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	736.0	0	SC	0	5.8304	0	34.5408	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	737.0	0	SC	0	5.8169	0	34.5404	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	738.0	0	SC	0	5.8045	0	34.5396	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	739.0	0	SC	0	5.7976	0	34.5396	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	740.0	0	SC	0	5.7894	0	34.5402	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	741.0	0	SC	0	5.7740	0	34.5400	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	742.0	0	SC	0	5.7674	0	34.5399	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	743.0	0	SC	0	5.7626	0	34.5399	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	744.0	0	SC	0	5.7562	0	34.5398	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	745.0	0	SC	0	5.7472	0	34.5393	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	746.0	0	SC	0	5.7360	0	34.5396	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	747.0	0	SC	0	5.7266	0	34.5399	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	748.0	0	SC	0	5.7155	0	34.5394	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	749.0	0	SC	0	5.7081	0	34.5397	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	750.0	0	SC	0	5.7044	0	34.5406	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	751.0	0	SC	0	5.6907	0	34.5401	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	752.0	0	SC	0	5.6777	0	34.5405	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	753.0	0	SC	0	5.6719	0	34.5403	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	754.0	0	SC	0	5.6682	0	34.5401	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	755.0	0	SC	0	5.6656	0	34.5400	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	756.0	0	SC	0	5.6635	0	34.5400	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	757.0	0	SC	0	5.6486	0	34.5400	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	758.0	0	SC	0	5.6303	0	34.5401	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	759.0	0	SC	0	5.6203	0	34.5400	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	760.0	0	SC	0	5.6144	0	34.5399	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	761.0	0	SC	0	5.6086	0	34.5401	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	762.0	0	SC	0	5.6061	0	34.5401	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	763.0	0	SC	0	5.6043	0	34.5401	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	764.0	0	SC	0	5.6020	0	34.5401	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	765.0	0	SC	0	5.5992	0	34.5401	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	766.0	0	SC	0	5.5919	0	34.5404	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	767.0	0	SC	0	5.5850	0	34.5403	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	768.0	0	SC	0	5.5813	0	34.5403	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	769.0	0	SC	0	5.5735	0	34.5402	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	770.0	0	SC	0	5.5732	0	34.5403	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	771.0	0	SC	0	5.5705	0	34.5401	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	772.0	0	SC	0	5.5631	0	34.5396	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	773.0	0	SC	0	5.5531	0	34.5394	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	774.0	0	SC	0	5.5439	0	34.5391	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	775.0	0	SC	0	5.5282	0	34.5391	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	776.0	0	SC	0	5.5153	0	34.5387	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	777.0	0	SC	0	5.5037	0	34.5390	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	778.0	0	SC	0	5.4858	0	34.5383	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	779.0	0	SC	0	5.4765	0	34.5383	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	780.0	0	SC	0	5.4720	0	34.5385	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	781.0	0	SC	0	5.4686	0	34.5385	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	782.0	0	SC	0	5.4658	0	34.5386	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	783.0	0	SC	0	5.4623	0	34.5388	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	784.0	0	SC	0	5.4564	0	34.5387	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	785.0	0	SC	0	5.4513	0	34.5387	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	786.0	0	SC	0	5.4471	0	34.5388	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	787.0	0	SC	0	5.4448	0	34.5394	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	788.0	0	SC	0	5.4433	0	34.5400	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	789.0	0	SC	0	5.4434	0	34.5400	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	790.0	0	SC	0	5.4411	0	34.5401	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	791.0	0	SC	0	5.4355	0	34.5403	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	792.0	0	SC	0	5.4308	0	34.5404	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	793.0	0	SC	0	5.4266	0	34.5403	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	794.0	0	SC	0	5.4229	0	34.5407	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	795.0	0	SC	0	5.4210	0	34.5408	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	796.0	0	SC	0	5.4189	0	34.5409	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	797.0	0	SC	0	5.4152	0	34.5411	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	798.0	0	SC	0	5.4098	0	34.5411	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	799.0	0	SC	0	5.4061	0	34.5411	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	800.0	0	SC	0	5.4002	0	34.5411	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	801.0	0	SC	0	5.3927	0	34.5414	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	802.0	0	SC	0	5.3852	0	34.5413	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	803.0	0	SC	0	5.3787	0	34.5413	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	804.0	0	SC	0	5.3727	0	34.5413	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	805.0	0	SC	0	5.3670	0	34.5415	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	806.0	0	SC	0	5.3634	0	34.5414	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	807.0	0	SC	0	5.3605	0	34.5414	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	808.0	0	SC	0	5.3566	0	34.5414	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	809.0	0	SC	0	5.3524	0	34.5414	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	810.0	0	SC	0	5.3477	0	34.5416	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	811.0	0	SC	0	5.3352	0	34.5419	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	812.0	0	SC	0	5.3211	0	34.5420	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	813.0	0	SC	0	5.3152	0	34.5420	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	814.0	0	SC	0	5.3116	0	34.5418	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	815.0	0	SC	0	5.3087	0	34.5419	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	816.0	0	SC	0	5.3055	0	34.5420	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	817.0	0	SC	0	5.2969	0	34.5420	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	818.0	0	SC	0	5.2685	0	34.5424	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	819.0	0	SC	0	5.2619	0	34.5423	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	820.0	0	SC	0	5.2606	0	34.5423	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	821.0	0	SC	0	5.2529	0	34.5423	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	822.0	0	SC	0	5.2407	0	34.5424	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	823.0	0	SC	0	5.2318	0	34.5424	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	824.0	0	SC	0	5.2245	0	34.5424	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	825.0	0	SC	0	5.2147	0	34.5426	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	826.0	0	SC	0	5.2082	0	34.5429	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	827.0	0	SC	0	5.1996	0	34.5432	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	828.0	0	SC	0	5.1956	0	34.5436	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	829.0	0	SC	0	5.1941	0	34.5439	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	830.0	0	SC	0	5.1930	0	34.5441	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	831.0	0	SC	0	5.1920	0	34.5442	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	832.0	0	SC	0	5.1912	0	34.5444	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	833.0	0	SC	0	5.1911	0	34.5444	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	834.0	0	SC	0	5.1909	0	34.5444	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	835.0	0	SC	0	5.1908	0	34.5445	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	836.0	0	SC	0	5.1908	0	34.5445	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	837.0	0	SC	0	5.1906	0	34.5446	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	838.0	0	SC	0	5.1899	0	34.5446	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	839.0	0	SC	0	5.1890	0	34.5448	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	840.0	0	SC	0	5.1858	0	34.5449	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	841.0	0	SC	0	5.1786	0	34.5450	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	842.0	0	SC	0	5.1699	0	34.5448	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	843.0	0	SC	0	5.1613	0	34.5448	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	844.0	0	SC	0	5.1461	0	34.5448	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	845.0	0	SC	0	5.1301	0	34.5453	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	846.0	0	SC	0	5.1233	0	34.5452	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	847.0	0	SC	0	5.1169	0	34.5451	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	848.0	0	SC	0	5.1079	0	34.5452	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	849.0	0	SC	0	5.1038	0	34.5452	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	850.0	0	SC	0	5.0992	0	34.5451	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	851.0	0	SC	0	5.0942	0	34.5451	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	852.0	0	SC	0	5.0901	0	34.5453	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	853.0	0	SC	0	5.0789	0	34.5454	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	854.0	0	SC	0	5.0682	0	34.5460	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	855.0	0	SC	0	5.0611	0	34.5461	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	856.0	0	SC	0	5.0528	0	34.5462	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	857.0	0	SC	0	5.0427	0	34.5463	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	858.0	0	SC	0	5.0259	0	34.5463	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	859.0	0	SC	0	5.0232	0	34.5465	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	860.0	0	SC	0	5.0232	0	34.5464	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	861.0	0	SC	0	5.0226	0	34.5464	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	862.0	0	SC	0	5.0198	0	34.5465	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	863.0	0	SC	0	5.0131	0	34.5467	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	864.0	0	SC	0	5.0070	0	34.5469	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	865.0	0	SC	0	5.0032	0	34.5471	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	866.0	0	SC	0	4.9974	0	34.5474	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	867.0	0	SC	0	4.9940	0	34.5474	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	868.0	0	SC	0	4.9908	0	34.5475	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	869.0	0	SC	0	4.9848	0	34.5476	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	870.0	0	SC	0	4.9767	0	34.5477	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	871.0	0	SC	0	4.9698	0	34.5478	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	872.0	0	SC	0	4.9679	0	34.5478	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	873.0	0	SC	0	4.9669	0	34.5479	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	874.0	0	SC	0	4.9628	0	34.5477	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	875.0	0	SC	0	4.9548	0	34.5480	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	876.0	0	SC	0	4.9527	0	34.5480	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	877.0	0	SC	0	4.9487	0	34.5481	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	878.0	0	SC	0	4.9455	0	34.5483	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	879.0	0	SC	0	4.9323	0	34.5484	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	880.0	0	SC	0	4.9220	0	34.5484	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	881.0	0	SC	0	4.9167	0	34.5485	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	882.0	0	SC	0	4.9139	0	34.5485	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	883.0	0	SC	0	4.9111	0	34.5485	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	884.0	0	SC	0	4.9064	0	34.5486	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	885.0	0	SC	0	4.9017	0	34.5486	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	886.0	0	SC	0	4.8973	0	34.5486	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	887.0	0	SC	0	4.8923	0	34.5489	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	888.0	0	SC	0	4.8885	0	34.5490	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	889.0	0	SC	0	4.8838	0	34.5491	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	890.0	0	SC	0	4.8751	0	34.5493	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	891.0	0	SC	0	4.8678	0	34.5494	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	892.0	0	SC	0	4.8580	0	34.5495	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	893.0	0	SC	0	4.8521	0	34.5496	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	894.0	0	SC	0	4.8486	0	34.5497	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	895.0	0	SC	0	4.8443	0	34.5497	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	896.0	0	SC	0	4.8435	0	34.5497	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	897.0	0	SC	0	4.8433	0	34.5496	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	898.0	0	SC	0	4.8423	0	34.5498	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	899.0	0	SC	0	4.8385	0	34.5498	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	900.0	0	SC	0	4.8345	0	34.5498	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	901.0	0	SC	0	4.8263	0	34.5500	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	902.0	0	SC	0	4.8217	0	34.5501	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	903.0	0	SC	0	4.8204	0	34.5503	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	904.0	0	SC	0	4.8123	0	34.5503	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	905.0	0	SC	0	4.8026	0	34.5508	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	906.0	0	SC	0	4.7927	0	34.5507	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	907.0	0	SC	0	4.7794	0	34.5510	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	908.0	0	SC	0	4.7737	0	34.5509	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	909.0	0	SC	0	4.7634	0	34.5510	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	910.0	0	SC	0	4.7474	0	34.5515	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	911.0	0	SC	0	4.7455	0	34.5514	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	912.0	0	SC	0	4.7393	0	34.5514	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	913.0	0	SC	0	4.7286	0	34.5518	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	914.0	0	SC	0	4.7241	0	34.5516	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	915.0	0	SC	0	4.7179	0	34.5518	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	916.0	0	SC	0	4.7112	0	34.5521	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	917.0	0	SC	0	4.7062	0	34.5521	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	918.0	0	SC	0	4.7038	0	34.5522	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	919.0	0	SC	0	4.7024	0	34.5523	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	920.0	0	SC	0	4.7020	0	34.5523	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	921.0	0	SC	0	4.7014	0	34.5525	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	922.0	0	SC	0	4.6969	0	34.5524	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	923.0	0	SC	0	4.6907	0	34.5525	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	924.0	0	SC	0	4.6791	0	34.5526	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	925.0	0	SC	0	4.6713	0	34.5525	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	926.0	0	SC	0	4.6684	0	34.5526	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	927.0	0	SC	0	4.6656	0	34.5524	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	928.0	0	SC	0	4.6625	0	34.5526	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	929.0	0	SC	0	4.6612	0	34.5527	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	930.0	0	SC	0	4.6603	0	34.5526	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	931.0	0	SC	0	4.6597	0	34.5526	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	932.0	0	SC	0	4.6540	0	34.5526	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	933.0	0	SC	0	4.6483	0	34.5527	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	934.0	0	SC	0	4.6424	0	34.5527	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	935.0	0	SC	0	4.6368	0	34.5527	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	936.0	0	SC	0	4.6328	0	34.5528	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	937.0	0	SC	0	4.6246	0	34.5528	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	938.0	0	SC	0	4.6131	0	34.5534	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	939.0	0	SC	0	4.6052	0	34.5535	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	940.0	0	SC	0	4.5946	0	34.5539	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	941.0	0	SC	0	4.5902	0	34.5539	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	942.0	0	SC	0	4.5829	0	34.5541	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	943.0	0	SC	0	4.5727	0	34.5545	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	944.0	0	SC	0	4.5662	0	34.5546	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	945.0	0	SC	0	4.5621	0	34.5548	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	946.0	0	SC	0	4.5590	0	34.5546	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	947.0	0	SC	0	4.5557	0	34.5549	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	948.0	0	SC	0	4.5519	0	34.5549	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	949.0	0	SC	0	4.5500	0	34.5551	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	950.0	0	SC	0	4.5471	0	34.5551	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	951.0	0	SC	0	4.5439	0	34.5553	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	952.0	0	SC	0	4.5414	0	34.5554	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	953.0	0	SC	0	4.5369	0	34.5553	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	954.0	0	SC	0	4.5313	0	34.5557	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	955.0	0	SC	0	4.5275	0	34.5557	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	956.0	0	SC	0	4.5255	0	34.5558	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	957.0	0	SC	0	4.5232	0	34.5556	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	958.0	0	SC	0	4.5204	0	34.5559	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	959.0	0	SC	0	4.5182	0	34.5560	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	960.0	0	SC	0	4.5148	0	34.5561	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	961.0	0	SC	0	4.5142	0	34.5563	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	962.0	0	SC	0	4.5140	0	34.5563	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	963.0	0	SC	0	4.5129	0	34.5565	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	964.0	0	SC	0	4.5068	0	34.5568	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	965.0	0	SC	0	4.4963	0	34.5567	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	966.0	0	SC	0	4.4922	0	34.5567	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	967.0	0	SC	0	4.4877	0	34.5568	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	968.0	0	SC	0	4.4870	0	34.5571	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	969.0	0	SC	0	4.4812	0	34.5570	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	970.0	0	SC	0	4.4751	0	34.5571	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	971.0	0	SC	0	4.4738	0	34.5571	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	972.0	0	SC	0	4.4728	0	34.5572	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	973.0	0	SC	0	4.4703	0	34.5572	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	974.0	0	SC	0	4.4660	0	34.5573	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	975.0	0	SC	0	4.4618	0	34.5574	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	976.0	0	SC	0	4.4604	0	34.5575	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	977.0	0	SC	0	4.4584	0	34.5574	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	978.0	0	SC	0	4.4534	0	34.5576	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	979.0	0	SC	0	4.4499	0	34.5576	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	980.0	0	SC	0	4.4473	0	34.5576	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	981.0	0	SC	0	4.4462	0	34.5578	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	982.0	0	SC	0	4.4459	0	34.5580	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	983.0	0	SC	0	4.4444	0	34.5580	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	984.0	0	SC	0	4.4425	0	34.5581	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	985.0	0	SC	0	4.4408	0	34.5580	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	986.0	0	SC	0	4.4393	0	34.5581	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	987.0	0	SC	0	4.4377	0	34.5581	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	988.0	0	SC	0	4.4364	0	34.5582	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	989.0	0	SC	0	4.4349	0	34.5582	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	990.0	0	SC	0	4.4325	0	34.5583	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	991.0	0	SC	0	4.4290	0	34.5583	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	992.0	0	SC	0	4.4254	0	34.5586	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	993.0	0	SC	0	4.4247	0	34.5585	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	994.0	0	SC	0	4.4219	0	34.5586	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	995.0	0	SC	0	4.4204	0	34.5587	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	996.0	0	SC	0	4.4200	0	34.5587	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	997.0	0	SC	0	4.4184	0	34.5588	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	998.0	0	SC	0	4.4175	0	34.5588	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	999.0	0	SC	0	4.4168	0	34.5588	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1000.0	0	SC	0	4.4147	0	34.5590	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1001.0	0	SC	0	4.4087	0	34.5591	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1002.0	0	SC	0	4.4059	0	34.5593	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1003.0	0	SC	0	4.4028	0	34.5595	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1004.0	0	SC	0	4.3985	0	34.5595	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1005.0	0	SC	0	4.3960	0	34.5595	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1006.0	0	SC	0	4.3945	0	34.5596	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1007.0	0	SC	0	4.3924	0	34.5597	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1008.0	0	SC	0	4.3910	0	34.5597	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1009.0	0	SC	0	4.3890	0	34.5599	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1010.0	0	SC	0	4.3854	0	34.5599	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1011.0	0	SC	0	4.3842	0	34.5599	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1012.0	0	SC	0	4.3841	0	34.5599	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1013.0	0	SC	0	4.3838	0	34.5599	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1014.0	0	SC	0	4.3823	0	34.5600	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1015.0	0	SC	0	4.3800	0	34.5601	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1016.0	0	SC	0	4.3757	0	34.5602	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1017.0	0	SC	0	4.3730	0	34.5602	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1018.0	0	SC	0	4.3698	0	34.5603	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1019.0	0	SC	0	4.3659	0	34.5604	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1020.0	0	SC	0	4.3637	0	34.5605	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1021.0	0	SC	0	4.3623	0	34.5605	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1022.0	0	SC	0	4.3618	0	34.5605	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1023.0	0	SC	0	4.3600	0	34.5605	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1024.0	0	SC	0	4.3550	0	34.5606	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1025.0	0	SC	0	4.3513	0	34.5607	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1026.0	0	SC	0	4.3473	0	34.5608	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1027.0	0	SC	0	4.3447	0	34.5607	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1028.0	0	SC	0	4.3433	0	34.5608	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1029.0	0	SC	0	4.3417	0	34.5608	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1030.0	0	SC	0	4.3386	0	34.5608	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1031.0	0	SC	0	4.3320	0	34.5608	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1032.0	0	SC	0	4.3212	0	34.5613	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1033.0	0	SC	0	4.3178	0	34.5613	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1034.0	0	SC	0	4.3160	0	34.5613	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1035.0	0	SC	0	4.3150	0	34.5613	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1036.0	0	SC	0	4.3136	0	34.5614	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1037.0	0	SC	0	4.3113	0	34.5614	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1038.0	0	SC	0	4.3039	0	34.5618	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1039.0	0	SC	0	4.2995	0	34.5618	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1040.0	0	SC	0	4.2981	0	34.5618	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1041.0	0	SC	0	4.2975	0	34.5617	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1042.0	0	SC	0	4.2973	0	34.5619	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1043.0	0	SC	0	4.2965	0	34.5620	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1044.0	0	SC	0	4.2960	0	34.5620	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1045.0	0	SC	0	4.2940	0	34.5622	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1046.0	0	SC	0	4.2910	0	34.5622	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1047.0	0	SC	0	4.2879	0	34.5623	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1048.0	0	SC	0	4.2841	0	34.5623	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1049.0	0	SC	0	4.2816	0	34.5623	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1050.0	0	SC	0	4.2805	0	34.5623	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1051.0	0	SC	0	4.2726	0	34.5623	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1052.0	0	SC	0	4.2637	0	34.5623	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1053.0	0	SC	0	4.2605	0	34.5623	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1054.0	0	SC	0	4.2592	0	34.5623	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1055.0	0	SC	0	4.2579	0	34.5623	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1056.0	0	SC	0	4.2556	0	34.5623	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1057.0	0	SC	0	4.2535	0	34.5623	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1058.0	0	SC	0	4.2502	0	34.5623	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1059.0	0	SC	0	4.2439	0	34.5623	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1060.0	0	SC	0	4.2402	0	34.5625	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1061.0	0	SC	0	4.2339	0	34.5626	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1062.0	0	SC	0	4.2258	0	34.5630	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1063.0	0	SC	0	4.2223	0	34.5631	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1064.0	0	SC	0	4.2158	0	34.5632	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1065.0	0	SC	0	4.2054	0	34.5633	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1066.0	0	SC	0	4.1984	0	34.5634	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1067.0	0	SC	0	4.1901	0	34.5637	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1068.0	0	SC	0	4.1847	0	34.5638	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1069.0	0	SC	0	4.1806	0	34.5638	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1070.0	0	SC	0	4.1762	0	34.5641	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1071.0	0	SC	0	4.1741	0	34.5640	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1072.0	0	SC	0	4.1729	0	34.5641	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1073.0	0	SC	0	4.1711	0	34.5641	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1074.0	0	SC	0	4.1679	0	34.5642	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1075.0	0	SC	0	4.1648	0	34.5642	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1076.0	0	SC	0	4.1614	0	34.5642	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1077.0	0	SC	0	4.1580	0	34.5646	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1078.0	0	SC	0	4.1530	0	34.5650	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1079.0	0	SC	0	4.1485	0	34.5650	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1080.0	0	SC	0	4.1414	0	34.5652	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1081.0	0	SC	0	4.1371	0	34.5652	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1082.0	0	SC	0	4.1358	0	34.5655	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1083.0	0	SC	0	4.1353	0	34.5655	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1084.0	0	SC	0	4.1350	0	34.5656	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1085.0	0	SC	0	4.1342	0	34.5653	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1086.0	0	SC	0	4.1318	0	34.5653	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1087.0	0	SC	0	4.1275	0	34.5656	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1088.0	0	SC	0	4.1223	0	34.5658	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1089.0	0	SC	0	4.1163	0	34.5659	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1090.0	0	SC	0	4.1135	0	34.5661	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1091.0	0	SC	0	4.1131	0	34.5661	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1092.0	0	SC	0	4.1131	0	34.5661	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1093.0	0	SC	0	4.1128	0	34.5661	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1094.0	0	SC	0	4.1017	0	34.5664	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1095.0	0	SC	0	4.0940	0	34.5664	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1096.0	0	SC	0	4.0908	0	34.5667	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1097.0	0	SC	0	4.0860	0	34.5667	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1098.0	0	SC	0	4.0806	0	34.5668	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1099.0	0	SC	0	4.0765	0	34.5668	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1100.0	0	SC	0	4.0718	0	34.5671	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1101.0	0	SC	0	4.0611	0	34.5673	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1102.0	0	SC	0	4.0544	0	34.5672	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1103.0	0	SC	0	4.0517	0	34.5673	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1104.0	0	SC	0	4.0489	0	34.5675	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1105.0	0	SC	0	4.0479	0	34.5674	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1106.0	0	SC	0	4.0457	0	34.5678	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1107.0	0	SC	0	4.0433	0	34.5677	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1108.0	0	SC	0	4.0407	0	34.5677	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1109.0	0	SC	0	4.0362	0	34.5678	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1110.0	0	SC	0	4.0308	0	34.5680	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1111.0	0	SC	0	4.0265	0	34.5679	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1112.0	0	SC	0	4.0249	0	34.5680	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1113.0	0	SC	0	4.0216	0	34.5680	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1114.0	0	SC	0	4.0203	0	34.5683	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1115.0	0	SC	0	4.0197	0	34.5681	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1116.0	0	SC	0	4.0162	0	34.5681	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1117.0	0	SC	0	4.0116	0	34.5683	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1118.0	0	SC	0	4.0103	0	34.5683	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1119.0	0	SC	0	4.0083	0	34.5683	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1120.0	0	SC	0	4.0059	0	34.5685	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1121.0	0	SC	0	4.0017	0	34.5686	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1122.0	0	SC	0	3.9977	0	34.5688	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1123.0	0	SC	0	3.9931	0	34.5689	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1124.0	0	SC	0	3.9911	0	34.5690	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1125.0	0	SC	0	3.9885	0	34.5690	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1126.0	0	SC	0	3.9806	0	34.5694	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1127.0	0	SC	0	3.9749	0	34.5695	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1128.0	0	SC	0	3.9730	0	34.5694	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1129.0	0	SC	0	3.9705	0	34.5696	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1130.0	0	SC	0	3.9701	0	34.5697	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1131.0	0	SC	0	3.9702	0	34.5696	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1132.0	0	SC	0	3.9683	0	34.5698	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1133.0	0	SC	0	3.9602	0	34.5700	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1134.0	0	SC	0	3.9526	0	34.5704	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1135.0	0	SC	0	3.9503	0	34.5704	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1136.0	0	SC	0	3.9486	0	34.5704	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1137.0	0	SC	0	3.9455	0	34.5704	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1138.0	0	SC	0	3.9438	0	34.5704	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1139.0	0	SC	0	3.9419	0	34.5707	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1140.0	0	SC	0	3.9364	0	34.5707	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1141.0	0	SC	0	3.9312	0	34.5708	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1142.0	0	SC	0	3.9295	0	34.5709	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1143.0	0	SC	0	3.9291	0	34.5706	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1144.0	0	SC	0	3.9274	0	34.5708	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1145.0	0	SC	0	3.9259	0	34.5710	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1146.0	0	SC	0	3.9247	0	34.5711	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1147.0	0	SC	0	3.9228	0	34.5711	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1148.0	0	SC	0	3.9201	0	34.5713	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1149.0	0	SC	0	3.9182	0	34.5713	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1150.0	0	SC	0	3.9143	0	34.5713	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1151.0	0	SC	0	3.9118	0	34.5715	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1152.0	0	SC	0	3.9079	0	34.5717	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1153.0	0	SC	0	3.9052	0	34.5715	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1154.0	0	SC	0	3.8993	0	34.5715	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1155.0	0	SC	0	3.8909	0	34.5720	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1156.0	0	SC	0	3.8881	0	34.5721	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1157.0	0	SC	0	3.8838	0	34.5723	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1158.0	0	SC	0	3.8661	0	34.5728	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1159.0	0	SC	0	3.8615	0	34.5728	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1160.0	0	SC	0	3.8608	0	34.5728	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1161.0	0	SC	0	3.8586	0	34.5728	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1162.0	0	SC	0	3.8564	0	34.5730	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1163.0	0	SC	0	3.8511	0	34.5730	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1164.0	0	SC	0	3.8454	0	34.5734	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1165.0	0	SC	0	3.8420	0	34.5735	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1166.0	0	SC	0	3.8394	0	34.5735	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1167.0	0	SC	0	3.8372	0	34.5738	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1168.0	0	SC	0	3.8351	0	34.5738	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1169.0	0	SC	0	3.8316	0	34.5740	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1170.0	0	SC	0	3.8274	0	34.5740	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1171.0	0	SC	0	3.8259	0	34.5742	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1172.0	0	SC	0	3.8238	0	34.5742	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1173.0	0	SC	0	3.8184	0	34.5740	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1174.0	0	SC	0	3.8099	0	34.5742	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1175.0	0	SC	0	3.8044	0	34.5743	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1176.0	0	SC	0	3.8001	0	34.5743	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1177.0	0	SC	0	3.7962	0	34.5744	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1178.0	0	SC	0	3.7914	0	34.5747	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1179.0	0	SC	0	3.7878	0	34.5750	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1180.0	0	SC	0	3.7847	0	34.5750	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1181.0	0	SC	0	3.7795	0	34.5754	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1182.0	0	SC	0	3.7734	0	34.5754	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1183.0	0	SC	0	3.7683	0	34.5750	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1184.0	0	SC	0	3.7651	0	34.5748	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1185.0	0	SC	0	3.7635	0	34.5748	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1186.0	0	SC	0	3.7613	0	34.5748	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1187.0	0	SC	0	3.7599	0	34.5749	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1188.0	0	SC	0	3.7589	0	34.5750	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1189.0	0	SC	0	3.7571	0	34.5749	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1190.0	0	SC	0	3.7531	0	34.5751	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1191.0	0	SC	0	3.7504	0	34.5753	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1192.0	0	SC	0	3.7491	0	34.5753	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1193.0	0	SC	0	3.7476	0	34.5754	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1194.0	0	SC	0	3.7453	0	34.5754	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1195.0	0	SC	0	3.7438	0	34.5755	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1196.0	0	SC	0	3.7424	0	34.5755	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1197.0	0	SC	0	3.7408	0	34.5755	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1198.0	0	SC	0	3.7384	0	34.5757	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1199.0	0	SC	0	3.7359	0	34.5757	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1200.0	0	SC	0	3.7339	0	34.5757	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1201.0	0	SC	0	3.7320	0	34.5758	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1202.0	0	SC	0	3.7307	0	34.5759	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1203.0	0	SC	0	3.7301	0	34.5758	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1204.0	0	SC	0	3.7294	0	34.5760	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1205.0	0	SC	0	3.7286	0	34.5760	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1206.0	0	SC	0	3.7260	0	34.5760	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1207.0	0	SC	0	3.7237	0	34.5762	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1208.0	0	SC	0	3.7216	0	34.5762	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1209.0	0	SC	0	3.7205	0	34.5763	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1210.0	0	SC	0	3.7202	0	34.5764	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1211.0	0	SC	0	3.7187	0	34.5765	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1212.0	0	SC	0	3.7155	0	34.5765	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1213.0	0	SC	0	3.7129	0	34.5765	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1214.0	0	SC	0	3.7108	0	34.5767	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1215.0	0	SC	0	3.7102	0	34.5767	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1216.0	0	SC	0	3.7089	0	34.5769	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1217.0	0	SC	0	3.7079	0	34.5769	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1218.0	0	SC	0	3.7072	0	34.5769	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1219.0	0	SC	0	3.7065	0	34.5769	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1220.0	0	SC	0	3.7057	0	34.5769	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1221.0	0	SC	0	3.7042	0	34.5770	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1222.0	0	SC	0	3.6987	0	34.5768	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1223.0	0	SC	0	3.6945	0	34.5767	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1224.0	0	SC	0	3.6927	0	34.5769	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1225.0	0	SC	0	3.6895	0	34.5770	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1226.0	0	SC	0	3.6841	0	34.5772	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1227.0	0	SC	0	3.6801	0	34.5775	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1228.0	0	SC	0	3.6772	0	34.5775	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1229.0	0	SC	0	3.6740	0	34.5775	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1230.0	0	SC	0	3.6703	0	34.5775	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1231.0	0	SC	0	3.6666	0	34.5778	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1232.0	0	SC	0	3.6619	0	34.5779	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1233.0	0	SC	0	3.6548	0	34.5780	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1234.0	0	SC	0	3.6497	0	34.5781	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1235.0	0	SC	0	3.6437	0	34.5784	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1236.0	0	SC	0	3.6398	0	34.5785	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1237.0	0	SC	0	3.6372	0	34.5786	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1238.0	0	SC	0	3.6324	0	34.5787	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1239.0	0	SC	0	3.6243	0	34.5790	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1240.0	0	SC	0	3.6154	0	34.5795	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1241.0	0	SC	0	3.6067	0	34.5798	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1242.0	0	SC	0	3.6022	0	34.5799	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1243.0	0	SC	0	3.5995	0	34.5799	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1244.0	0	SC	0	3.5978	0	34.5802	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1245.0	0	SC	0	3.5971	0	34.5802	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1246.0	0	SC	0	3.5959	0	34.5803	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1247.0	0	SC	0	3.5914	0	34.5803	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1248.0	0	SC	0	3.5851	0	34.5804	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1249.0	0	SC	0	3.5811	0	34.5807	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1250.0	0	SC	0	3.5759	0	34.5809	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1251.0	0	SC	0	3.5735	0	34.5810	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1252.0	0	SC	0	3.5682	0	34.5810	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1253.0	0	SC	0	3.5614	0	34.5811	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1254.0	0	SC	0	3.5589	0	34.5812	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1255.0	0	SC	0	3.5549	0	34.5813	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1256.0	0	SC	0	3.5515	0	34.5814	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1257.0	0	SC	0	3.5498	0	34.5818	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1258.0	0	SC	0	3.5497	0	34.5817	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1259.0	0	SC	0	3.5497	0	34.5818	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1260.0	0	SC	0	3.5497	0	34.5819	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1261.0	0	SC	0	3.5497	0	34.5820	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1262.0	0	SC	0	3.5497	0	34.5820	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1263.0	0	SC	0	3.5488	0	34.5820	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1264.0	0	SC	0	3.5482	0	34.5820	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1265.0	0	SC	0	3.5474	0	34.5820	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1266.0	0	SC	0	3.5461	0	34.5822	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1267.0	0	SC	0	3.5416	0	34.5822	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1268.0	0	SC	0	3.5394	0	34.5824	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1269.0	0	SC	0	3.5369	0	34.5823	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1270.0	0	SC	0	3.5338	0	34.5823	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1271.0	0	SC	0	3.5285	0	34.5823	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1272.0	0	SC	0	3.5268	0	34.5823	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1273.0	0	SC	0	3.5262	0	34.5826	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1274.0	0	SC	0	3.5258	0	34.5828	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1275.0	0	SC	0	3.5233	0	34.5829	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1276.0	0	SC	0	3.5198	0	34.5834	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1277.0	0	SC	0	3.5186	0	34.5835	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1278.0	0	SC	0	3.5155	0	34.5837	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1279.0	0	SC	0	3.5094	0	34.5837	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1280.0	0	SC	0	3.5071	0	34.5840	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1281.0	0	SC	0	3.5051	0	34.5837	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1282.0	0	SC	0	3.5029	0	34.5839	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1283.0	0	SC	0	3.4994	0	34.5841	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1284.0	0	SC	0	3.4949	0	34.5843	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1285.0	0	SC	0	3.4917	0	34.5843	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1286.0	0	SC	0	3.4890	0	34.5843	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1287.0	0	SC	0	3.4879	0	34.5843	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1288.0	0	SC	0	3.4860	0	34.5845	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1289.0	0	SC	0	3.4855	0	34.5847	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1290.0	0	SC	0	3.4849	0	34.5849	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1291.0	0	SC	0	3.4826	0	34.5848	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1292.0	0	SC	0	3.4783	0	34.5849	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1293.0	0	SC	0	3.4742	0	34.5850	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1294.0	0	SC	0	3.4727	0	34.5850	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1295.0	0	SC	0	3.4703	0	34.5852	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1296.0	0	SC	0	3.4662	0	34.5852	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1297.0	0	SC	0	3.4633	0	34.5854	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1298.0	0	SC	0	3.4614	0	34.5854	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1299.0	0	SC	0	3.4606	0	34.5854	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1300.0	0	SC	0	3.4599	0	34.5854	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1301.0	0	SC	0	3.4546	0	34.5854	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1302.0	0	SC	0	3.4479	0	34.5859	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1303.0	0	SC	0	3.4442	0	34.5859	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1304.0	0	SC	0	3.4283	0	34.5857	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1305.0	0	SC	0	3.4203	0	34.5860	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1306.0	0	SC	0	3.4153	0	34.5863	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1307.0	0	SC	0	3.4143	0	34.5862	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1308.0	0	SC	0	3.4128	0	34.5864	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1309.0	0	SC	0	3.4109	0	34.5865	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1310.0	0	SC	0	3.4098	0	34.5867	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1311.0	0	SC	0	3.4085	0	34.5867	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1312.0	0	SC	0	3.4059	0	34.5867	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1313.0	0	SC	0	3.4011	0	34.5871	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1314.0	0	SC	0	3.3973	0	34.5872	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1315.0	0	SC	0	3.3936	0	34.5874	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1316.0	0	SC	0	3.3900	0	34.5873	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1317.0	0	SC	0	3.3878	0	34.5874	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1318.0	0	SC	0	3.3841	0	34.5876	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1319.0	0	SC	0	3.3791	0	34.5876	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1320.0	0	SC	0	3.3780	0	34.5876	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1321.0	0	SC	0	3.3753	0	34.5877	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1322.0	0	SC	0	3.3745	0	34.5877	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1323.0	0	SC	0	3.3732	0	34.5878	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1324.0	0	SC	0	3.3694	0	34.5879	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1325.0	0	SC	0	3.3663	0	34.5880	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1326.0	0	SC	0	3.3644	0	34.5882	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1327.0	0	SC	0	3.3624	0	34.5882	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1328.0	0	SC	0	3.3619	0	34.5884	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1329.0	0	SC	0	3.3600	0	34.5885	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1330.0	0	SC	0	3.3575	0	34.5885	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1331.0	0	SC	0	3.3554	0	34.5887	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1332.0	0	SC	0	3.3533	0	34.5887	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1333.0	0	SC	0	3.3521	0	34.5886	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1334.0	0	SC	0	3.3507	0	34.5887	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1335.0	0	SC	0	3.3494	0	34.5888	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1336.0	0	SC	0	3.3470	0	34.5888	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1337.0	0	SC	0	3.3432	0	34.5890	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1338.0	0	SC	0	3.3402	0	34.5891	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1339.0	0	SC	0	3.3379	0	34.5892	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1340.0	0	SC	0	3.3364	0	34.5891	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1341.0	0	SC	0	3.3328	0	34.5892	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1342.0	0	SC	0	3.3278	0	34.5896	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1343.0	0	SC	0	3.3228	0	34.5895	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1344.0	0	SC	0	3.3191	0	34.5895	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1345.0	0	SC	0	3.3164	0	34.5896	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1346.0	0	SC	0	3.3149	0	34.5897	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1347.0	0	SC	0	3.3137	0	34.5899	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1348.0	0	SC	0	3.3121	0	34.5900	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1349.0	0	SC	0	3.3116	0	34.5900	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1350.0	0	SC	0	3.3109	0	34.5903	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1351.0	0	SC	0	3.3064	0	34.5903	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1352.0	0	SC	0	3.3023	0	34.5905	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1353.0	0	SC	0	3.2995	0	34.5907	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1354.0	0	SC	0	3.2979	0	34.5908	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1355.0	0	SC	0	3.2959	0	34.5909	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1356.0	0	SC	0	3.2931	0	34.5910	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1357.0	0	SC	0	3.2916	0	34.5911	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1358.0	0	SC	0	3.2904	0	34.5911	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1359.0	0	SC	0	3.2892	0	34.5912	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1360.0	0	SC	0	3.2878	0	34.5912	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1361.0	0	SC	0	3.2872	0	34.5912	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1362.0	0	SC	0	3.2858	0	34.5914	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1363.0	0	SC	0	3.2847	0	34.5912	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1364.0	0	SC	0	3.2836	0	34.5914	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1365.0	0	SC	0	3.2819	0	34.5914	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1366.0	0	SC	0	3.2793	0	34.5915	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1367.0	0	SC	0	3.2771	0	34.5914	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1368.0	0	SC	0	3.2746	0	34.5915	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1369.0	0	SC	0	3.2725	0	34.5914	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1370.0	0	SC	0	3.2708	0	34.5914	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1371.0	0	SC	0	3.2687	0	34.5912	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1372.0	0	SC	0	3.2668	0	34.5914	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1373.0	0	SC	0	3.2655	0	34.5912	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1374.0	0	SC	0	3.2635	0	34.5916	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1375.0	0	SC	0	3.2633	0	34.5915	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1376.0	0	SC	0	3.2637	0	34.5917	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1377.0	0	SC	0	3.2638	0	34.5919	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1378.0	0	SC	0	3.2605	0	34.5923	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1379.0	0	SC	0	3.2583	0	34.5923	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1380.0	0	SC	0	3.2564	0	34.5924	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1381.0	0	SC	0	3.2554	0	34.5924	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1382.0	0	SC	0	3.2520	0	34.5927	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1383.0	0	SC	0	3.2471	0	34.5927	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1384.0	0	SC	0	3.2445	0	34.5927	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1385.0	0	SC	0	3.2442	0	34.5927	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1386.0	0	SC	0	3.2441	0	34.5927	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1387.0	0	SC	0	3.2437	0	34.5927	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1388.0	0	SC	0	3.2430	0	34.5927	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1389.0	0	SC	0	3.2422	0	34.5929	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1390.0	0	SC	0	3.2417	0	34.5927	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1391.0	0	SC	0	3.2405	0	34.5927	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1392.0	0	SC	0	3.2382	0	34.5930	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1393.0	0	SC	0	3.2358	0	34.5931	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1394.0	0	SC	0	3.2344	0	34.5932	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1395.0	0	SC	0	3.2330	0	34.5931	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1396.0	0	SC	0	3.2323	0	34.5934	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1397.0	0	SC	0	3.2327	0	34.5936	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1398.0	0	SC	0	3.2328	0	34.5937	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1399.0	0	SC	0	3.2319	0	34.5939	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1400.0	0	SC	0	3.2296	0	34.5939	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1401.0	0	SC	0	3.2285	0	34.5939	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1402.0	0	SC	0	3.2275	0	34.5940	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1403.0	0	SC	0	3.2267	0	34.5941	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1404.0	0	SC	0	3.2245	0	34.5942	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1405.0	0	SC	0	3.2234	0	34.5942	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1406.0	0	SC	0	3.2233	0	34.5940	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1407.0	0	SC	0	3.2235	0	34.5941	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1408.0	0	SC	0	3.2234	0	34.5941	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1409.0	0	SC	0	3.2234	0	34.5942	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1410.0	0	SC	0	3.2233	0	34.5941	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1411.0	0	SC	0	3.2226	0	34.5942	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1412.0	0	SC	0	3.2220	0	34.5942	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1413.0	0	SC	0	3.2211	0	34.5942	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1414.0	0	SC	0	3.2182	0	34.5941	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1415.0	0	SC	0	3.2134	0	34.5942	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1416.0	0	SC	0	3.2117	0	34.5942	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1417.0	0	SC	0	3.2108	0	34.5942	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1418.0	0	SC	0	3.2102	0	34.5942	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1419.0	0	SC	0	3.2101	0	34.5942	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1420.0	0	SC	0	3.2089	0	34.5942	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1421.0	0	SC	0	3.2041	0	34.5944	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1422.0	0	SC	0	3.2011	0	34.5947	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1423.0	0	SC	0	3.1990	0	34.5947	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1424.0	0	SC	0	3.1955	0	34.5949	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1425.0	0	SC	0	3.1923	0	34.5947	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1426.0	0	SC	0	3.1856	0	34.5950	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1427.0	0	SC	0	3.1818	0	34.5950	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1428.0	0	SC	0	3.1784	0	34.5950	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1429.0	0	SC	0	3.1759	0	34.5954	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1430.0	0	SC	0	3.1745	0	34.5953	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1431.0	0	SC	0	3.1740	0	34.5953	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1432.0	0	SC	0	3.1735	0	34.5953	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1433.0	0	SC	0	3.1723	0	34.5954	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1434.0	0	SC	0	3.1685	0	34.5954	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1435.0	0	SC	0	3.1643	0	34.5955	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1436.0	0	SC	0	3.1613	0	34.5956	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1437.0	0	SC	0	3.1593	0	34.5957	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1438.0	0	SC	0	3.1578	0	34.5957	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1439.0	0	SC	0	3.1566	0	34.5959	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1440.0	0	SC	0	3.1534	0	34.5961	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1441.0	0	SC	0	3.1494	0	34.5964	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1442.0	0	SC	0	3.1482	0	34.5964	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1443.0	0	SC	0	3.1472	0	34.5966	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1444.0	0	SC	0	3.1443	0	34.5966	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1445.0	0	SC	0	3.1424	0	34.5966	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1446.0	0	SC	0	3.1399	0	34.5966	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1447.0	0	SC	0	3.1375	0	34.5968	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1448.0	0	SC	0	3.1353	0	34.5969	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1449.0	0	SC	0	3.1330	0	34.5969	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1450.0	0	SC	0	3.1294	0	34.5972	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1451.0	0	SC	0	3.1258	0	34.5972	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1452.0	0	SC	0	3.1219	0	34.5972	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1453.0	0	SC	0	3.1188	0	34.5974	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1454.0	0	SC	0	3.1166	0	34.5974	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1455.0	0	SC	0	3.1156	0	34.5976	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1456.0	0	SC	0	3.1145	0	34.5978	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1457.0	0	SC	0	3.1141	0	34.5978	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1458.0	0	SC	0	3.1132	0	34.5978	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1459.0	0	SC	0	3.1123	0	34.5979	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1460.0	0	SC	0	3.1112	0	34.5981	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1461.0	0	SC	0	3.1093	0	34.5981	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1462.0	0	SC	0	3.1057	0	34.5983	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1463.0	0	SC	0	3.1037	0	34.5983	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1464.0	0	SC	0	3.1009	0	34.5983	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1465.0	0	SC	0	3.0961	0	34.5985	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1466.0	0	SC	0	3.0919	0	34.5986	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1467.0	0	SC	0	3.0894	0	34.5987	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1468.0	0	SC	0	3.0887	0	34.5986	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1469.0	0	SC	0	3.0829	0	34.5991	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1470.0	0	SC	0	3.0808	0	34.5992	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1471.0	0	SC	0	3.0771	0	34.5993	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1472.0	0	SC	0	3.0731	0	34.5994	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1473.0	0	SC	0	3.0714	0	34.5995	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1474.0	0	SC	0	3.0694	0	34.5995	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1475.0	0	SC	0	3.0688	0	34.5996	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1476.0	0	SC	0	3.0687	0	34.5995	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1477.0	0	SC	0	3.0682	0	34.5996	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1478.0	0	SC	0	3.0680	0	34.5996	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1479.0	0	SC	0	3.0678	0	34.5995	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1480.0	0	SC	0	3.0670	0	34.5995	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1481.0	0	SC	0	3.0657	0	34.5998	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1482.0	0	SC	0	3.0640	0	34.5997	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1483.0	0	SC	0	3.0611	0	34.5998	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1484.0	0	SC	0	3.0579	0	34.6001	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1485.0	0	SC	0	3.0554	0	34.6000	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1486.0	0	SC	0	3.0529	0	34.6001	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1487.0	0	SC	0	3.0519	0	34.6001	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1488.0	0	SC	0	3.0510	0	34.6003	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1489.0	0	SC	0	3.0499	0	34.6002	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1490.0	0	SC	0	3.0485	0	34.6002	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1491.0	0	SC	0	3.0483	0	34.6002	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1492.0	0	SC	0	3.0470	0	34.6003	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1493.0	0	SC	0	3.0456	0	34.6002	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1494.0	0	SC	0	3.0414	0	34.6004	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1495.0	0	SC	0	3.0374	0	34.6004	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1496.0	0	SC	0	3.0325	0	34.6006	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1497.0	0	SC	0	3.0303	0	34.6006	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1498.0	0	SC	0	3.0297	0	34.6006	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1499.0	0	SC	0	3.0274	0	34.6008	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1500.0	0	SC	0	3.0241	0	34.6009	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1501.0	0	SC	0	3.0207	0	34.6010	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1502.0	0	SC	0	3.0189	0	34.6009	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1503.0	0	SC	0	3.0169	0	34.6011	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1504.0	0	SC	0	3.0140	0	34.6012	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1505.0	0	SC	0	3.0089	0	34.6013	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1506.0	0	SC	0	3.0066	0	34.6014	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1507.0	0	SC	0	3.0054	0	34.6014	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1508.0	0	SC	0	3.0038	0	34.6014	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1509.0	0	SC	0	3.0013	0	34.6016	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1510.0	0	SC	0	2.9976	0	34.6018	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1511.0	0	SC	0	2.9957	0	34.6018	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1512.0	0	SC	0	2.9935	0	34.6019	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1513.0	0	SC	0	2.9934	0	34.6019	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1514.0	0	SC	0	2.9935	0	34.6019	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1515.0	0	SC	0	2.9929	0	34.6019	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1516.0	0	SC	0	2.9893	0	34.6021	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1517.0	0	SC	0	2.9858	0	34.6023	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1518.0	0	SC	0	2.9846	0	34.6022	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1519.0	0	SC	0	2.9839	0	34.6023	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1520.0	0	SC	0	2.9823	0	34.6024	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1521.0	0	SC	0	2.9790	0	34.6024	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1522.0	0	SC	0	2.9773	0	34.6026	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1523.0	0	SC	0	2.9750	0	34.6027	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1524.0	0	SC	0	2.9689	0	34.6029	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1525.0	0	SC	0	2.9664	0	34.6028	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1526.0	0	SC	0	2.9630	0	34.6031	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1527.0	0	SC	0	2.9595	0	34.6033	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1528.0	0	SC	0	2.9576	0	34.6033	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1529.0	0	SC	0	2.9532	0	34.6034	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1530.0	0	SC	0	2.9441	0	34.6038	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1531.0	0	SC	0	2.9371	0	34.6041	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1532.0	0	SC	0	2.9350	0	34.6042	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1533.0	0	SC	0	2.9317	0	34.6043	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1534.0	0	SC	0	2.9286	0	34.6044	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1535.0	0	SC	0	2.9256	0	34.6047	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1536.0	0	SC	0	2.9227	0	34.6048	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1537.0	0	SC	0	2.9201	0	34.6048	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1538.0	0	SC	0	2.9184	0	34.6049	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1539.0	0	SC	0	2.9151	0	34.6049	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1540.0	0	SC	0	2.9116	0	34.6051	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1541.0	0	SC	0	2.9107	0	34.6051	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1542.0	0	SC	0	2.9100	0	34.6053	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1543.0	0	SC	0	2.9096	0	34.6053	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1544.0	0	SC	0	2.9092	0	34.6054	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1545.0	0	SC	0	2.9070	0	34.6055	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1546.0	0	SC	0	2.9015	0	34.6058	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1547.0	0	SC	0	2.8966	0	34.6059	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1548.0	0	SC	0	2.8920	0	34.6061	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1549.0	0	SC	0	2.8906	0	34.6061	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1550.0	0	SC	0	2.8898	0	34.6061	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1551.0	0	SC	0	2.8894	0	34.6062	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1552.0	0	SC	0	2.8891	0	34.6062	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1553.0	0	SC	0	2.8877	0	34.6062	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1554.0	0	SC	0	2.8872	0	34.6062	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1555.0	0	SC	0	2.8864	0	34.6063	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1556.0	0	SC	0	2.8856	0	34.6063	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1557.0	0	SC	0	2.8831	0	34.6063	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1558.0	0	SC	0	2.8811	0	34.6064	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1559.0	0	SC	0	2.8804	0	34.6064	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1560.0	0	SC	0	2.8791	0	34.6066	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1561.0	0	SC	0	2.8779	0	34.6064	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1562.0	0	SC	0	2.8761	0	34.6066	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1563.0	0	SC	0	2.8743	0	34.6067	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1564.0	0	SC	0	2.8719	0	34.6068	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1565.0	0	SC	0	2.8700	0	34.6069	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1566.0	0	SC	0	2.8684	0	34.6069	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1567.0	0	SC	0	2.8658	0	34.6070	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1568.0	0	SC	0	2.8634	0	34.6073	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1569.0	0	SC	0	2.8615	0	34.6072	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1570.0	0	SC	0	2.8593	0	34.6073	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1571.0	0	SC	0	2.8559	0	34.6073	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1572.0	0	SC	0	2.8543	0	34.6074	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1573.0	0	SC	0	2.8532	0	34.6076	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1574.0	0	SC	0	2.8523	0	34.6075	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1575.0	0	SC	0	2.8513	0	34.6076	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1576.0	0	SC	0	2.8504	0	34.6075	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1577.0	0	SC	0	2.8463	0	34.6077	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1578.0	0	SC	0	2.8417	0	34.6077	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1579.0	0	SC	0	2.8389	0	34.6078	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1580.0	0	SC	0	2.8360	0	34.6079	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1581.0	0	SC	0	2.8333	0	34.6081	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1582.0	0	SC	0	2.8296	0	34.6084	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1583.0	0	SC	0	2.8241	0	34.6086	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1584.0	0	SC	0	2.8203	0	34.6087	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1585.0	0	SC	0	2.8189	0	34.6087	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1586.0	0	SC	0	2.8170	0	34.6088	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1587.0	0	SC	0	2.8150	0	34.6088	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1588.0	0	SC	0	2.8139	0	34.6089	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1589.0	0	SC	0	2.8128	0	34.6090	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1590.0	0	SC	0	2.8117	0	34.6089	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1591.0	0	SC	0	2.8106	0	34.6089	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1592.0	0	SC	0	2.8094	0	34.6091	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1593.0	0	SC	0	2.8086	0	34.6091	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1594.0	0	SC	0	2.8078	0	34.6093	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1595.0	0	SC	0	2.8071	0	34.6093	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1596.0	0	SC	0	2.8069	0	34.6092	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1597.0	0	SC	0	2.8064	0	34.6093	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1598.0	0	SC	0	2.8054	0	34.6094	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1599.0	0	SC	0	2.8024	0	34.6094	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1600.0	0	SC	0	2.7999	0	34.6094	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1601.0	0	SC	0	2.7982	0	34.6096	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1602.0	0	SC	0	2.7976	0	34.6096	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1603.0	0	SC	0	2.7974	0	34.6096	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1604.0	0	SC	0	2.7972	0	34.6096	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1605.0	0	SC	0	2.7965	0	34.6096	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1606.0	0	SC	0	2.7959	0	34.6096	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1607.0	0	SC	0	2.7957	0	34.6098	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1608.0	0	SC	0	2.7958	0	34.6096	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1609.0	0	SC	0	2.7956	0	34.6096	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1610.0	0	SC	0	2.7942	0	34.6098	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1611.0	0	SC	0	2.7916	0	34.6099	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1612.0	0	SC	0	2.7907	0	34.6099	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1613.0	0	SC	0	2.7905	0	34.6100	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1614.0	0	SC	0	2.7900	0	34.6100	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1615.0	0	SC	0	2.7890	0	34.6100	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1616.0	0	SC	0	2.7860	0	34.6101	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1617.0	0	SC	0	2.7821	0	34.6102	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1618.0	0	SC	0	2.7785	0	34.6104	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1619.0	0	SC	0	2.7773	0	34.6104	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1620.0	0	SC	0	2.7763	0	34.6105	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1621.0	0	SC	0	2.7753	0	34.6105	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1622.0	0	SC	0	2.7747	0	34.6106	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1623.0	0	SC	0	2.7730	0	34.6107	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1624.0	0	SC	0	2.7694	0	34.6109	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1625.0	0	SC	0	2.7610	0	34.6113	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1626.0	0	SC	0	2.7530	0	34.6115	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1627.0	0	SC	0	2.7478	0	34.6115	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1628.0	0	SC	0	2.7446	0	34.6116	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1629.0	0	SC	0	2.7416	0	34.6116	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1630.0	0	SC	0	2.7400	0	34.6117	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1631.0	0	SC	0	2.7376	0	34.6118	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1632.0	0	SC	0	2.7355	0	34.6118	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1633.0	0	SC	0	2.7326	0	34.6119	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1634.0	0	SC	0	2.7304	0	34.6118	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1635.0	0	SC	0	2.7270	0	34.6121	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1636.0	0	SC	0	2.7253	0	34.6121	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1637.0	0	SC	0	2.7237	0	34.6122	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1638.0	0	SC	0	2.7186	0	34.6123	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1639.0	0	SC	0	2.7136	0	34.6126	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1640.0	0	SC	0	2.7095	0	34.6126	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1641.0	0	SC	0	2.7060	0	34.6129	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1642.0	0	SC	0	2.7026	0	34.6131	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1643.0	0	SC	0	2.7012	0	34.6132	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1644.0	0	SC	0	2.6998	0	34.6133	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1645.0	0	SC	0	2.6989	0	34.6135	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1646.0	0	SC	0	2.6979	0	34.6133	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1647.0	0	SC	0	2.6965	0	34.6135	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1648.0	0	SC	0	2.6950	0	34.6136	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1649.0	0	SC	0	2.6938	0	34.6139	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1650.0	0	SC	0	2.6921	0	34.6141	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1651.0	0	SC	0	2.6911	0	34.6144	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1652.0	0	SC	0	2.6909	0	34.6141	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1653.0	0	SC	0	2.6903	0	34.6141	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1654.0	0	SC	0	2.6900	0	34.6141	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1655.0	0	SC	0	2.6898	0	34.6141	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1656.0	0	SC	0	2.6891	0	34.6143	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1657.0	0	SC	0	2.6881	0	34.6144	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1658.0	0	SC	0	2.6848	0	34.6149	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1659.0	0	SC	0	2.6826	0	34.6150	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1660.0	0	SC	0	2.6824	0	34.6149	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1661.0	0	SC	0	2.6812	0	34.6150	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1662.0	0	SC	0	2.6792	0	34.6151	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1663.0	0	SC	0	2.6791	0	34.6152	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1664.0	0	SC	0	2.6791	0	34.6152	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1665.0	0	SC	0	2.6773	0	34.6152	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1666.0	0	SC	0	2.6740	0	34.6153	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1667.0	0	SC	0	2.6724	0	34.6154	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1668.0	0	SC	0	2.6695	0	34.6155	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1669.0	0	SC	0	2.6668	0	34.6156	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1670.0	0	SC	0	2.6641	0	34.6156	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1671.0	0	SC	0	2.6626	0	34.6156	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1672.0	0	SC	0	2.6616	0	34.6156	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1673.0	0	SC	0	2.6588	0	34.6159	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1674.0	0	SC	0	2.6542	0	34.6159	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1675.0	0	SC	0	2.6491	0	34.6163	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1676.0	0	SC	0	2.6460	0	34.6163	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1677.0	0	SC	0	2.6452	0	34.6164	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1678.0	0	SC	0	2.6445	0	34.6163	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1679.0	0	SC	0	2.6425	0	34.6165	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1680.0	0	SC	0	2.6401	0	34.6167	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1681.0	0	SC	0	2.6359	0	34.6167	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1682.0	0	SC	0	2.6311	0	34.6169	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1683.0	0	SC	0	2.6298	0	34.6170	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1684.0	0	SC	0	2.6291	0	34.6169	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1685.0	0	SC	0	2.6279	0	34.6171	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1686.0	0	SC	0	2.6266	0	34.6171	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1687.0	0	SC	0	2.6263	0	34.6170	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1688.0	0	SC	0	2.6262	0	34.6171	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1689.0	0	SC	0	2.6262	0	34.6171	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1690.0	0	SC	0	2.6259	0	34.6171	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1691.0	0	SC	0	2.6256	0	34.6171	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1692.0	0	SC	0	2.6247	0	34.6171	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1693.0	0	SC	0	2.6246	0	34.6171	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1694.0	0	SC	0	2.6244	0	34.6173	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1695.0	0	SC	0	2.6239	0	34.6173	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1696.0	0	SC	0	2.6226	0	34.6175	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1697.0	0	SC	0	2.6199	0	34.6175	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1698.0	0	SC	0	2.6190	0	34.6175	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1699.0	0	SC	0	2.6168	0	34.6177	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1700.0	0	SC	0	2.6142	0	34.6178	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1701.0	0	SC	0	2.6117	0	34.6179	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1702.0	0	SC	0	2.6070	0	34.6180	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1703.0	0	SC	0	2.6050	0	34.6181	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1704.0	0	SC	0	2.6045	0	34.6181	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1705.0	0	SC	0	2.6038	0	34.6181	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1706.0	0	SC	0	2.6031	0	34.6182	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1707.0	0	SC	0	2.6025	0	34.6182	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1708.0	0	SC	0	2.6012	0	34.6182	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1709.0	0	SC	0	2.5993	0	34.6185	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1710.0	0	SC	0	2.5963	0	34.6185	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1711.0	0	SC	0	2.5902	0	34.6188	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1712.0	0	SC	0	2.5864	0	34.6188	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1713.0	0	SC	0	2.5854	0	34.6188	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1714.0	0	SC	0	2.5843	0	34.6190	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1715.0	0	SC	0	2.5839	0	34.6190	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1716.0	0	SC	0	2.5833	0	34.6188	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1717.0	0	SC	0	2.5820	0	34.6190	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1718.0	0	SC	0	2.5802	0	34.6191	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1719.0	0	SC	0	2.5774	0	34.6194	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1720.0	0	SC	0	2.5760	0	34.6197	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1721.0	0	SC	0	2.5742	0	34.6201	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1722.0	0	SC	0	2.5707	0	34.6203	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1723.0	0	SC	0	2.5687	0	34.6206	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1724.0	0	SC	0	2.5642	0	34.6206	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1725.0	0	SC	0	2.5604	0	34.6201	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1726.0	0	SC	0	2.5599	0	34.6201	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1727.0	0	SC	0	2.5583	0	34.6201	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1728.0	0	SC	0	2.5566	0	34.6201	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1729.0	0	SC	0	2.5509	0	34.6203	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1730.0	0	SC	0	2.5471	0	34.6205	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1731.0	0	SC	0	2.5467	0	34.6203	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1732.0	0	SC	0	2.5459	0	34.6205	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1733.0	0	SC	0	2.5452	0	34.6205	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1734.0	0	SC	0	2.5443	0	34.6207	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1735.0	0	SC	0	2.5429	0	34.6208	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1736.0	0	SC	0	2.5419	0	34.6207	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1737.0	0	SC	0	2.5404	0	34.6208	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1738.0	0	SC	0	2.5370	0	34.6210	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1739.0	0	SC	0	2.5321	0	34.6209	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1740.0	0	SC	0	2.5288	0	34.6211	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1741.0	0	SC	0	2.5275	0	34.6212	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1742.0	0	SC	0	2.5265	0	34.6212	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1743.0	0	SC	0	2.5253	0	34.6214	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1744.0	0	SC	0	2.5246	0	34.6212	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1745.0	0	SC	0	2.5240	0	34.6213	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1746.0	0	SC	0	2.5236	0	34.6214	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1747.0	0	SC	0	2.5231	0	34.6214	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1748.0	0	SC	0	2.5226	0	34.6215	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1749.0	0	SC	0	2.5219	0	34.6214	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1750.0	0	SC	0	2.5213	0	34.6216	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1751.0	0	SC	0	2.5201	0	34.6216	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1752.0	0	SC	0	2.5177	0	34.6216	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1753.0	0	SC	0	2.5165	0	34.6218	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1754.0	0	SC	0	2.5163	0	34.6216	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1755.0	0	SC	0	2.5147	0	34.6218	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1756.0	0	SC	0	2.5127	0	34.6221	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1757.0	0	SC	0	2.5104	0	34.6222	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1758.0	0	SC	0	2.5098	0	34.6223	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1759.0	0	SC	0	2.5094	0	34.6222	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1760.0	0	SC	0	2.5086	0	34.6223	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1761.0	0	SC	0	2.5060	0	34.6225	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1762.0	0	SC	0	2.5041	0	34.6226	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1763.0	0	SC	0	2.5028	0	34.6226	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1764.0	0	SC	0	2.4986	0	34.6228	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1765.0	0	SC	0	2.4957	0	34.6230	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1766.0	0	SC	0	2.4911	0	34.6232	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1767.0	0	SC	0	2.4888	0	34.6233	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1768.0	0	SC	0	2.4875	0	34.6233	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1769.0	0	SC	0	2.4864	0	34.6233	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1770.0	0	SC	0	2.4854	0	34.6233	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1771.0	0	SC	0	2.4849	0	34.6235	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1772.0	0	SC	0	2.4842	0	34.6236	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1773.0	0	SC	0	2.4825	0	34.6238	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1774.0	0	SC	0	2.4811	0	34.6238	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1775.0	0	SC	0	2.4806	0	34.6238	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1776.0	0	SC	0	2.4793	0	34.6239	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1777.0	0	SC	0	2.4768	0	34.6239	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1778.0	0	SC	0	2.4755	0	34.6242	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1779.0	0	SC	0	2.4750	0	34.6243	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1780.0	0	SC	0	2.4742	0	34.6244	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1781.0	0	SC	0	2.4727	0	34.6246	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1782.0	0	SC	0	2.4689	0	34.6247	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1783.0	0	SC	0	2.4651	0	34.6248	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1784.0	0	SC	0	2.4632	0	34.6251	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1785.0	0	SC	0	2.4596	0	34.6252	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1786.0	0	SC	0	2.4583	0	34.6250	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1787.0	0	SC	0	2.4546	0	34.6248	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1788.0	0	SC	0	2.4525	0	34.6251	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1789.0	0	SC	0	2.4487	0	34.6253	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1790.0	0	SC	0	2.4447	0	34.6255	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1791.0	0	SC	0	2.4428	0	34.6257	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1792.0	0	SC	0	2.4412	0	34.6257	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1793.0	0	SC	0	2.4397	0	34.6260	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1794.0	0	SC	0	2.4392	0	34.6260	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1795.0	0	SC	0	2.4388	0	34.6260	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1796.0	0	SC	0	2.4381	0	34.6262	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1797.0	0	SC	0	2.4371	0	34.6262	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1798.0	0	SC	0	2.4362	0	34.6262	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1799.0	0	SC	0	2.4356	0	34.6263	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1800.0	0	SC	0	2.4350	0	34.6263	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1801.0	0	SC	0	2.4346	0	34.6263	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1802.0	0	SC	0	2.4341	0	34.6263	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1803.0	0	SC	0	2.4329	0	34.6266	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1804.0	0	SC	0	2.4320	0	34.6266	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1805.0	0	SC	0	2.4316	0	34.6266	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1806.0	0	SC	0	2.4295	0	34.6267	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1807.0	0	SC	0	2.4280	0	34.6269	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1808.0	0	SC	0	2.4271	0	34.6269	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1809.0	0	SC	0	2.4258	0	34.6270	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1810.0	0	SC	0	2.4231	0	34.6272	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1811.0	0	SC	0	2.4208	0	34.6272	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1812.0	0	SC	0	2.4194	0	34.6273	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1813.0	0	SC	0	2.4182	0	34.6274	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1814.0	0	SC	0	2.4163	0	34.6276	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1815.0	0	SC	0	2.4145	0	34.6276	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1816.0	0	SC	0	2.4120	0	34.6276	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1817.0	0	SC	0	2.4089	0	34.6278	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1818.0	0	SC	0	2.4069	0	34.6281	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1819.0	0	SC	0	2.4050	0	34.6281	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1820.0	0	SC	0	2.4038	0	34.6282	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1821.0	0	SC	0	2.4034	0	34.6283	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1822.0	0	SC	0	2.4026	0	34.6283	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1823.0	0	SC	0	2.4013	0	34.6283	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1824.0	0	SC	0	2.3999	0	34.6286	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1825.0	0	SC	0	2.3985	0	34.6288	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1826.0	0	SC	0	2.3976	0	34.6288	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1827.0	0	SC	0	2.3956	0	34.6289	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1828.0	0	SC	0	2.3935	0	34.6289	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1829.0	0	SC	0	2.3926	0	34.6289	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1830.0	0	SC	0	2.3913	0	34.6291	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1831.0	0	SC	0	2.3904	0	34.6290	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1832.0	0	SC	0	2.3886	0	34.6293	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1833.0	0	SC	0	2.3873	0	34.6293	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1834.0	0	SC	0	2.3861	0	34.6293	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1835.0	0	SC	0	2.3852	0	34.6293	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1836.0	0	SC	0	2.3840	0	34.6296	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1837.0	0	SC	0	2.3834	0	34.6293	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1838.0	0	SC	0	2.3827	0	34.6297	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1839.0	0	SC	0	2.3822	0	34.6297	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1840.0	0	SC	0	2.3791	0	34.6299	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1841.0	0	SC	0	2.3756	0	34.6301	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1842.0	0	SC	0	2.3737	0	34.6304	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1843.0	0	SC	0	2.3710	0	34.6304	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1844.0	0	SC	0	2.3700	0	34.6306	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1845.0	0	SC	0	2.3690	0	34.6305	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1846.0	0	SC	0	2.3683	0	34.6306	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1847.0	0	SC	0	2.3674	0	34.6307	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1848.0	0	SC	0	2.3664	0	34.6307	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1849.0	0	SC	0	2.3651	0	34.6308	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1850.0	0	SC	0	2.3645	0	34.6310	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1851.0	0	SC	0	2.3645	0	34.6308	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1852.0	0	SC	0	2.3643	0	34.6310	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1853.0	0	SC	0	2.3632	0	34.6310	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1854.0	0	SC	0	2.3624	0	34.6310	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1855.0	0	SC	0	2.3620	0	34.6311	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1856.0	0	SC	0	2.3615	0	34.6310	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1857.0	0	SC	0	2.3599	0	34.6312	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1858.0	0	SC	0	2.3579	0	34.6312	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1859.0	0	SC	0	2.3549	0	34.6315	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1860.0	0	SC	0	2.3527	0	34.6317	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1861.0	0	SC	0	2.3500	0	34.6318	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1862.0	0	SC	0	2.3425	0	34.6321	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1863.0	0	SC	0	2.3386	0	34.6322	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1864.0	0	SC	0	2.3378	0	34.6320	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1865.0	0	SC	0	2.3371	0	34.6321	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1866.0	0	SC	0	2.3365	0	34.6322	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1867.0	0	SC	0	2.3361	0	34.6322	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1868.0	0	SC	0	2.3357	0	34.6322	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1869.0	0	SC	0	2.3354	0	34.6322	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1870.0	0	SC	0	2.3352	0	34.6322	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1871.0	0	SC	0	2.3349	0	34.6323	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1872.0	0	SC	0	2.3339	0	34.6323	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1873.0	0	SC	0	2.3329	0	34.6323	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1874.0	0	SC	0	2.3324	0	34.6323	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1875.0	0	SC	0	2.3319	0	34.6323	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1876.0	0	SC	0	2.3315	0	34.6323	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1877.0	0	SC	0	2.3307	0	34.6323	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1878.0	0	SC	0	2.3288	0	34.6325	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1879.0	0	SC	0	2.3272	0	34.6325	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1880.0	0	SC	0	2.3260	0	34.6325	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1881.0	0	SC	0	2.3253	0	34.6327	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1882.0	0	SC	0	2.3249	0	34.6325	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1883.0	0	SC	0	2.3234	0	34.6328	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1884.0	0	SC	0	2.3216	0	34.6328	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1885.0	0	SC	0	2.3203	0	34.6329	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1886.0	0	SC	0	2.3188	0	34.6328	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1887.0	0	SC	0	2.3165	0	34.6330	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1888.0	0	SC	0	2.3149	0	34.6331	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1889.0	0	SC	0	2.3134	0	34.6332	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1890.0	0	SC	0	2.3114	0	34.6333	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1891.0	0	SC	0	2.3099	0	34.6334	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1892.0	0	SC	0	2.3089	0	34.6334	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1893.0	0	SC	0	2.3082	0	34.6335	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1894.0	0	SC	0	2.3072	0	34.6335	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1895.0	0	SC	0	2.3044	0	34.6337	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1896.0	0	SC	0	2.3028	0	34.6340	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1897.0	0	SC	0	2.3026	0	34.6340	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1898.0	0	SC	0	2.3022	0	34.6342	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1899.0	0	SC	0	2.3008	0	34.6346	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1900.0	0	SC	0	2.2982	0	34.6349	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1901.0	0	SC	0	2.2967	0	34.6349	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1902.0	0	SC	0	2.2954	0	34.6348	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1903.0	0	SC	0	2.2939	0	34.6350	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1904.0	0	SC	0	2.2932	0	34.6350	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1905.0	0	SC	0	2.2923	0	34.6352	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1906.0	0	SC	0	2.2915	0	34.6352	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1907.0	0	SC	0	2.2908	0	34.6353	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1908.0	0	SC	0	2.2896	0	34.6353	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1909.0	0	SC	0	2.2886	0	34.6353	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1910.0	0	SC	0	2.2867	0	34.6355	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1911.0	0	SC	0	2.2858	0	34.6355	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1912.0	0	SC	0	2.2832	0	34.6358	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1913.0	0	SC	0	2.2806	0	34.6359	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1914.0	0	SC	0	2.2791	0	34.6359	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1915.0	0	SC	0	2.2789	0	34.6358	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1916.0	0	SC	0	2.2781	0	34.6359	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1917.0	0	SC	0	2.2750	0	34.6362	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1918.0	0	SC	0	2.2718	0	34.6364	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1919.0	0	SC	0	2.2692	0	34.6364	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1920.0	0	SC	0	2.2686	0	34.6365	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1921.0	0	SC	0	2.2684	0	34.6365	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1922.0	0	SC	0	2.2682	0	34.6364	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1923.0	0	SC	0	2.2681	0	34.6364	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1924.0	0	SC	0	2.2682	0	34.6365	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1925.0	0	SC	0	2.2682	0	34.6364	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1926.0	0	SC	0	2.2674	0	34.6365	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1927.0	0	SC	0	2.2660	0	34.6366	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1928.0	0	SC	0	2.2648	0	34.6366	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1929.0	0	SC	0	2.2642	0	34.6367	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1930.0	0	SC	0	2.2629	0	34.6366	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1931.0	0	SC	0	2.2615	0	34.6367	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1932.0	0	SC	0	2.2596	0	34.6367	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1933.0	0	SC	0	2.2585	0	34.6368	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1934.0	0	SC	0	2.2579	0	34.6369	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1935.0	0	SC	0	2.2564	0	34.6370	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1936.0	0	SC	0	2.2556	0	34.6370	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1937.0	0	SC	0	2.2549	0	34.6370	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1938.0	0	SC	0	2.2543	0	34.6372	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1939.0	0	SC	0	2.2540	0	34.6372	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1940.0	0	SC	0	2.2534	0	34.6372	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1941.0	0	SC	0	2.2524	0	34.6373	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1942.0	0	SC	0	2.2510	0	34.6373	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1943.0	0	SC	0	2.2495	0	34.6373	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1944.0	0	SC	0	2.2482	0	34.6373	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1945.0	0	SC	0	2.2463	0	34.6372	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1946.0	0	SC	0	2.2438	0	34.6373	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1947.0	0	SC	0	2.2426	0	34.6374	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1948.0	0	SC	0	2.2412	0	34.6375	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1949.0	0	SC	0	2.2399	0	34.6375	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1950.0	0	SC	0	2.2390	0	34.6374	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1951.0	0	SC	0	2.2364	0	34.6375	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1952.0	0	SC	0	2.2340	0	34.6375	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1953.0	0	SC	0	2.2337	0	34.6377	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1954.0	0	SC	0	2.2326	0	34.6377	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1955.0	0	SC	0	2.2311	0	34.6377	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1956.0	0	SC	0	2.2307	0	34.6377	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1957.0	0	SC	0	2.2299	0	34.6379	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1958.0	0	SC	0	2.2291	0	34.6378	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1959.0	0	SC	0	2.2287	0	34.6378	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1960.0	0	SC	0	2.2280	0	34.6379	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1961.0	0	SC	0	2.2273	0	34.6379	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1962.0	0	SC	0	2.2269	0	34.6379	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1963.0	0	SC	0	2.2264	0	34.6379	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1964.0	0	SC	0	2.2257	0	34.6381	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1965.0	0	SC	0	2.2254	0	34.6384	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1966.0	0	SC	0	2.2242	0	34.6385	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1967.0	0	SC	0	2.2235	0	34.6385	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1968.0	0	SC	0	2.2232	0	34.6385	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1969.0	0	SC	0	2.2218	0	34.6388	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1970.0	0	SC	0	2.2202	0	34.6390	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1971.0	0	SC	0	2.2200	0	34.6388	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1972.0	0	SC	0	2.2200	0	34.6389	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1973.0	0	SC	0	2.2198	0	34.6390	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1974.0	0	SC	0	2.2179	0	34.6390	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1975.0	0	SC	0	2.2162	0	34.6394	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1976.0	0	SC	0	2.2161	0	34.6393	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1977.0	0	SC	0	2.2137	0	34.6395	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1978.0	0	SC	0	2.2110	0	34.6396	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1979.0	0	SC	0	2.2093	0	34.6395	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1980.0	0	SC	0	2.2078	0	34.6398	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1981.0	0	SC	0	2.2067	0	34.6397	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1982.0	0	SC	0	2.2042	0	34.6399	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1983.0	0	SC	0	2.2030	0	34.6400	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1984.0	0	SC	0	2.2019	0	34.6399	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1985.0	0	SC	0	2.1997	0	34.6400	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1986.0	0	SC	0	2.1987	0	34.6400	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1987.0	0	SC	0	2.1984	0	34.6403	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1988.0	0	SC	0	2.1970	0	34.6402	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1989.0	0	SC	0	2.1956	0	34.6403	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1990.0	0	SC	0	2.1943	0	34.6403	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1991.0	0	SC	0	2.1931	0	34.6405	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1992.0	0	SC	0	2.1916	0	34.6405	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1993.0	0	SC	0	2.1905	0	34.6406	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1994.0	0	SC	0	2.1887	0	34.6409	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1995.0	0	SC	0	2.1872	0	34.6407	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1996.0	0	SC	0	2.1863	0	34.6410	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1997.0	0	SC	0	2.1857	0	34.6409	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1998.0	0	SC	0	2.1851	0	34.6411	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	1999.0	0	SC	0	2.1833	0	34.6412	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	2000.0	0	SC	0	2.1806	0	34.6413	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	2001.0	0	SC	0	2.1794	0	34.6413	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	2002.0	0	SC	0	2.1783	0	34.6414	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	2003.0	0	SC	0	2.1774	0	34.6413	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	2004.0	0	SC	0	2.1762	0	34.6414	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	2005.0	0	SC	0	2.1754	0	34.6415	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	2006.0	0	SC	0	2.1739	0	34.6415	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	2007.0	0	SC	0	2.1722	0	34.6415	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	2008.0	0	SC	0	2.1710	0	34.6415	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	2009.0	0	SC	0	2.1694	0	34.6419	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	2010.0	0	SC	0	2.1678	0	34.6418	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	2011.0	0	SC	0	2.1671	0	34.6419	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	2012.0	0	SC	0	2.1655	0	34.6419	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	2013.0	0	SC	0	2.1627	0	34.6421	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	2014.0	0	SC	0	2.1615	0	34.6422	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	2015.0	0	SC	0	2.1606	0	34.6421	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	2016.0	0	SC	0	2.1586	0	34.6423	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	2017.0	0	SC	0	2.1573	0	34.6424	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	2018.0	0	SC	0	2.1572	0	34.6423	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	2019.0	0	SC	0	2.1567	0	34.6425	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	2020.0	0	SC	0	2.1553	0	34.6426	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	2021.0	0	SC	0	2.1546	0	34.6425	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	2022.0	0	SC	0	2.1552	0	34.6424	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	2023.0	0	SC	0	2.1543	0	34.6428	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	2024.0	0	SC	0	2.1542	0	34.6426	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	2025.0	0	SC	0	2.1540	0	34.6427	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	2026.0	0	SC	0	2.1543	0	34.6425	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	2027.0	0	SC	0	2.1528	0	34.6428	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	2028.0	0	SC	0	2.1504	0	34.6427	0
JPBN___2003401	008	C	07/09/2003	07:05	164.4944	6.9967	0	2029.0	0	SC	0	2.1493	0	34.6426	0
JPBN___2003401	009	B	07/09/2003	13:13	164.9833	6.0000	0	0.0	0	SC	0	29.53	0	33.862	0
JPBN___2003401	009	B	07/09/2003	13:13	164.9833	6.0000	0	10.0	0	SC	0	29.55	0	33.861	0
JPBN___2003401	009	B	07/09/2003	13:13	164.9833	6.0000	0	20.0	0	SC	0	29.52	0	33.887	0
JPBN___2003401	009	B	07/09/2003	13:13	164.9833	6.0000	0	30.0	0	SC	0	29.53	0	33.914	0
JPBN___2003401	009	B	07/09/2003	13:13	164.9833	6.0000	0	50.0	0	SC	0	29.35	0	34.110	0
JPBN___2003401	009	B	07/09/2003	13:13	164.9833	6.0000	0	75.0	0	SC	0	28.24	0	34.422	0
JPBN___2003401	009	B	07/09/2003	13:13	164.9833	6.0000	0	100.0	0	SC	0	24.32	0	34.816	0
JPBN___2003401	009	B	07/09/2003	13:13	164.9833	6.0000	0	125.0	0	SC	0	20.39	0	34.900	0
JPBN___2003401	009	B	07/09/2003	13:13	164.9833	6.0000	0	150.0	0	SC	0	17.02	0	34.756	0
JPBN___2003401	009	B	07/09/2003	13:13	164.9833	6.0000	0	200.0	0	SC	0	11.21	0	34.574	0
JPBN___2003401	009	B	07/09/2003	13:13	164.9833	6.0000	0	250.0	0	SC	0	10.33	0	34.658	0
JPBN___2003401	009	B	07/09/2003	13:13	164.9833	6.0000	0	300.0	0	SC	0	9.49	0	34.642	0
JPBN___2003401	009	B	07/09/2003	13:13	164.9833	6.0000	0	400.0	0	SC	0	8.53	0	34.614	0
JPBN___2003401	009	B	07/09/2003	13:13	164.9833	6.0000	0	500.0	0	SC	0	7.74	0	34.587	0
JPBN___2003401	009	B	07/09/2003	13:13	164.9833	6.0000	0	600.0	0	SC	0	6.90	0	34.557	0
JPBN___2003401	009	B	07/09/2003	13:13	164.9833	6.0000	0	700.0	0	SC	0	6.05	0	34.542	0
JPBN___2003401	009	B	07/09/2003	13:13	164.9833	6.0000	0	800.0	0	SC	0	5.41	0	34.542	0
JPBN___2003401	009	B	07/09/2003	13:13	164.9833	6.0000	0	900.0	0	SC	0	4.76	0	34.552	0
JPBN___2003401	009	B	07/09/2003	13:13	164.9833	6.0000	0	1000.0	0	SC	0	4.33	0	34.561	0
JPBN___2003401	009	B	07/09/2003	13:13	164.9833	6.0000	0	1200.0	0	SC	0	3.65	0	34.579	0
JPBN___2003401	009	B	07/09/2003	13:13	164.9833	6.0000	0	1500.0	0	SC	0	2.93	0	34.605	0
JPBN___2003401	009	B	07/09/2003	13:13	164.9833	6.0000	0	2000.0	0	SC	0	2.24	0	34.638	0
JPBN___2003401	009	B	07/09/2003	13:13	164.9833	6.0000	0	5.0	0	SD	0	29.55	0	33.877	0	4.523	0			0.07	0			0.0	0	0.00	0					4.6	0
JPBN___2003401	009	B	07/09/2003	13:13	164.9833	6.0000	0	9.0	0	SD	0	29.57	0	33.876	0	4.523	0			0.08	0			0.0	0	0.00	0					9.4	0
JPBN___2003401	009	B	07/09/2003	13:13	164.9833	6.0000	0	24.0	0	SD	0	29.55	0	33.902	0	4.545	0			0.07	0			0.0	0	0.00	0					24.6	0
JPBN___2003401	009	B	07/09/2003	13:13	164.9833	6.0000	0	50.0	0	SD	0	29.48	0	33.989	0	4.590	0			0.07	0			0.0	0	0.00	0					50.1	0
JPBN___2003401	009	B	07/09/2003	13:13	164.9833	6.0000	0	75.0	0	SD	0	28.70	0	34.440	0	4.657	0			0.06	0			0.0	0	0.00	0					75.3	0
JPBN___2003401	009	B	07/09/2003	13:13	164.9833	6.0000	0	100.0	0	SD	0	27.17	0	34.533	0	4.590	0			0.08	0			0.0	0	0.00	0					100.3	0
JPBN___2003401	009	B	07/09/2003	13:13	164.9833	6.0000	0	125.0	0	SD	0	22.22	0	34.977	0	3.314	0			0.65	0			8.3	0	0.11	0					125.3	0
JPBN___2003401	009	B	07/09/2003	13:13	164.9833	6.0000	0	151.0	0	SD	0	17.39	0	34.749	0	3.090	0			0.99	0			13.7	0	0.00	0					151.4	0
JPBN___2003401	009	B	07/09/2003	13:13	164.9833	6.0000	0	199.0	0	SD	0	11.48	0	34.555	0	1.567	0			2.04	0			28.8	0	0.00	0					200.6	0
JPBN___2003401	009	B	07/09/2003	13:13	164.9833	6.0000	0	250.0	0	SD	0	10.33	0	34.644	0	0.761	0			2.40	0			34.4	0	0.00	0					251.3	0
JPBN___2003401	009	B	07/09/2003	13:13	164.9833	6.0000	0	299.0	0	SD	0	9.48	0	34.636	0	1.008	0			2.42	0			35.3	0	0.00	0					301.2	0
JPBN___2003401	009	B	07/09/2003	13:13	164.9833	6.0000	0	398.0	0	SD	0	8.60	0	34.612	0	1.232	0			2.49	0			36.0	0	0.00	0					400.5	0
JPBN___2003401	009	B	07/09/2003	13:13	164.9833	6.0000	0	499.0	0	SD	0	7.71	0	34.584	0	1.299	0			2.62	0			37.6	0	0.00	0					502.5	0
JPBN___2003401	009	B	07/09/2003	13:13	164.9833	6.0000	0	600.0	0	SD	0	6.88	0	34.554	0	1.321	0			2.73	0			39.1	0	0.00	0					604.0	0
JPBN___2003401	009	B	07/09/2003	13:13	164.9833	6.0000	0	699.0	0	SD	0	6.05	0	34.539	0	1.276	0			2.85	0			40.6	0	0.00	0					704.1	0
JPBN___2003401	009	B	07/09/2003	13:13	164.9833	6.0000	0	798.0	0	SD	0	5.41	0	34.540	0	1.523	0			2.85	0			40.6	0	0.00	0					804.3	0
JPBN___2003401	009	B	07/09/2003	13:13	164.9833	6.0000	0	899.0	0	SD	0	4.75	0	34.550	0	1.567	0			2.93	0			41.4	0	0.00	0					905.5	0
JPBN___2003401	009	B	07/09/2003	13:13	164.9833	6.0000	0	1000.0	0	SD	0	4.27	0	34.561	0	1.769	0			2.89	0			41.2	0	0.00	0					1007.9	0
JPBN___2003401	009	B	07/09/2003	13:13	164.9833	6.0000	0	1248.0	0	SD	0	3.54	0	34.582	0	2.015	0			2.85	0			40.7	0	0.00	0					1259.0	0
JPBN___2003401	009	B	07/09/2003	13:13	164.9833	6.0000	0	1499.0	0	SD	0	2.93	0	34.605	0	2.172	0			2.86	0			40.8	0	0.00	0					1512.7	0
JPBN___2003401	009	B	07/09/2003	13:13	164.9833	6.0000	0	1749.0	0	SD	0	2.54	0	34.622	0	2.329	0			2.84	0			40.4	0	0.00	0					1765.7	0
JPBN___2003401	009	B	07/09/2003	13:13	164.9833	6.0000	0	2000.0	0	SD	0	2.24	0	34.637	0	2.463	0			2.81	0			40.2	0	0.00	0					2020.7	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	2.0	0	SC	0	29.5315	0	33.8472	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	3.0	0	SC	0	29.5319	0	33.8617	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	4.0	0	SC	0	29.5321	0	33.8575	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	5.0	0	SC	0	29.5324	0	33.8594	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	6.0	0	SC	0	29.5317	0	33.8567	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	7.0	0	SC	0	29.5333	0	33.8581	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	8.0	0	SC	0	29.5329	0	33.8586	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	9.0	0	SC	0	29.5619	0	33.8588	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	10.0	0	SC	0	29.5464	0	33.8611	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	11.0	0	SC	0	29.5345	0	33.8586	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	12.0	0	SC	0	29.5419	0	33.8634	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	13.0	0	SC	0	29.5508	0	33.8713	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	14.0	0	SC	0	29.5477	0	33.8775	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	15.0	0	SC	0	29.5439	0	33.8798	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	16.0	0	SC	0	29.5441	0	33.8789	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	17.0	0	SC	0	29.5453	0	33.8778	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	18.0	0	SC	0	29.5432	0	33.8786	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	19.0	0	SC	0	29.5408	0	33.8804	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	20.0	0	SC	0	29.5187	0	33.8867	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	21.0	0	SC	0	29.5080	0	33.8905	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	22.0	0	SC	0	29.5082	0	33.8920	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	23.0	0	SC	0	29.5148	0	33.8967	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	24.0	0	SC	0	29.5199	0	33.9003	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	25.0	0	SC	0	29.5203	0	33.9020	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	26.0	0	SC	0	29.5210	0	33.9035	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	27.0	0	SC	0	29.5237	0	33.9052	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	28.0	0	SC	0	29.5235	0	33.9066	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	29.0	0	SC	0	29.5292	0	33.9121	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	30.0	0	SC	0	29.5304	0	33.9136	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	31.0	0	SC	0	29.5407	0	33.9204	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	32.0	0	SC	0	29.5503	0	33.9281	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	33.0	0	SC	0	29.5502	0	33.9288	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	34.0	0	SC	0	29.5532	0	33.9309	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	35.0	0	SC	0	29.5566	0	33.9335	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	36.0	0	SC	0	29.5592	0	33.9361	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	37.0	0	SC	0	29.5580	0	33.9388	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	38.0	0	SC	0	29.5565	0	33.9403	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	39.0	0	SC	0	29.5543	0	33.9400	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	40.0	0	SC	0	29.5526	0	33.9405	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	41.0	0	SC	0	29.5494	0	33.9424	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	42.0	0	SC	0	29.5446	0	33.9448	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	43.0	0	SC	0	29.5369	0	33.9505	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	44.0	0	SC	0	29.5310	0	33.9555	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	45.0	0	SC	0	29.5195	0	33.9620	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	46.0	0	SC	0	29.5134	0	33.9652	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	47.0	0	SC	0	29.5074	0	33.9694	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	48.0	0	SC	0	29.4864	0	33.9839	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	49.0	0	SC	0	29.4601	0	34.0024	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	50.0	0	SC	0	29.3634	0	34.0911	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	51.0	0	SC	0	29.3255	0	34.1330	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	52.0	0	SC	0	29.3273	0	34.1276	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	53.0	0	SC	0	29.2580	0	34.2027	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	54.0	0	SC	0	29.2349	0	34.2258	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	55.0	0	SC	0	29.2240	0	34.2383	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	56.0	0	SC	0	29.2068	0	34.2535	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	57.0	0	SC	0	29.1752	0	34.2742	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	58.0	0	SC	0	29.1504	0	34.2892	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	59.0	0	SC	0	29.1333	0	34.3003	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	60.0	0	SC	0	29.0842	0	34.3327	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	61.0	0	SC	0	28.9766	0	34.3796	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	62.0	0	SC	0	28.9011	0	34.4010	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	63.0	0	SC	0	28.8582	0	34.4082	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	64.0	0	SC	0	28.8335	0	34.4116	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	65.0	0	SC	0	28.8239	0	34.4119	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	66.0	0	SC	0	28.8213	0	34.4125	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	67.0	0	SC	0	28.8142	0	34.4129	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	68.0	0	SC	0	28.7965	0	34.4140	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	69.0	0	SC	0	28.7629	0	34.4166	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	70.0	0	SC	0	28.7064	0	34.4204	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	71.0	0	SC	0	28.5067	0	34.4231	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	72.0	0	SC	0	28.3997	0	34.4223	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	73.0	0	SC	0	28.3775	0	34.4230	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	74.0	0	SC	0	28.3567	0	34.4231	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	75.0	0	SC	0	28.2756	0	34.4218	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	76.0	0	SC	0	28.1821	0	34.4261	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	77.0	0	SC	0	28.1515	0	34.4281	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	78.0	0	SC	0	28.0975	0	34.4343	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	79.0	0	SC	0	28.0221	0	34.4450	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	80.0	0	SC	0	27.8337	0	34.4489	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	81.0	0	SC	0	27.7499	0	34.4403	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	82.0	0	SC	0	27.6870	0	34.4412	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	83.0	0	SC	0	27.6604	0	34.4467	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	84.0	0	SC	0	27.6468	0	34.4478	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	85.0	0	SC	0	27.5727	0	34.4696	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	86.0	0	SC	0	27.4927	0	34.4912	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	87.0	0	SC	0	27.3149	0	34.5064	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	88.0	0	SC	0	27.2148	0	34.5242	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	89.0	0	SC	0	27.1851	0	34.5674	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	90.0	0	SC	0	27.0529	0	34.6387	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	91.0	0	SC	0	26.5881	0	34.6965	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	92.0	0	SC	0	26.3941	0	34.7010	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	93.0	0	SC	0	26.2034	0	34.7093	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	94.0	0	SC	0	26.0037	0	34.7142	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	95.0	0	SC	0	25.8845	0	34.7190	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	96.0	0	SC	0	25.6198	0	34.7303	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	97.0	0	SC	0	25.0645	0	34.7613	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	98.0	0	SC	0	24.6342	0	34.7960	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	99.0	0	SC	0	24.5218	0	34.8050	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	100.0	0	SC	0	24.3947	0	34.8128	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	101.0	0	SC	0	24.2835	0	34.8188	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	102.0	0	SC	0	24.2316	0	34.8254	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	103.0	0	SC	0	24.1842	0	34.8327	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	104.0	0	SC	0	24.0286	0	34.8643	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	105.0	0	SC	0	23.6434	0	34.9159	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	106.0	0	SC	0	23.3201	0	34.9418	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	107.0	0	SC	0	23.2254	0	34.9446	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	108.0	0	SC	0	23.1165	0	34.9463	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	109.0	0	SC	0	22.7786	0	34.9575	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	110.0	0	SC	0	22.4541	0	34.9745	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	111.0	0	SC	0	22.3608	0	34.9818	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	112.0	0	SC	0	22.2873	0	34.9842	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	113.0	0	SC	0	22.2104	0	34.9852	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	114.0	0	SC	0	22.1018	0	34.9831	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	115.0	0	SC	0	21.8053	0	34.9716	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	116.0	0	SC	0	21.6338	0	34.9581	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	117.0	0	SC	0	21.5103	0	34.9437	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	118.0	0	SC	0	21.4569	0	34.9394	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	119.0	0	SC	0	21.4014	0	34.9360	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	120.0	0	SC	0	21.2981	0	34.9437	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	121.0	0	SC	0	21.1576	0	34.9461	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	122.0	0	SC	0	21.0612	0	34.9364	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	123.0	0	SC	0	20.9169	0	34.9300	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	124.0	0	SC	0	20.7831	0	34.9248	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	125.0	0	SC	0	20.5869	0	34.9107	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	126.0	0	SC	0	20.3554	0	34.8975	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	127.0	0	SC	0	20.2971	0	34.8948	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	128.0	0	SC	0	20.2026	0	34.8900	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	129.0	0	SC	0	20.0991	0	34.8835	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	130.0	0	SC	0	20.0315	0	34.8797	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	131.0	0	SC	0	19.9443	0	34.8743	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	132.0	0	SC	0	19.8213	0	34.8663	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	133.0	0	SC	0	19.6916	0	34.8609	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	134.0	0	SC	0	19.5549	0	34.8515	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	135.0	0	SC	0	19.4361	0	34.8436	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	136.0	0	SC	0	19.3652	0	34.8399	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	137.0	0	SC	0	19.2469	0	34.8318	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	138.0	0	SC	0	19.0529	0	34.8232	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	139.0	0	SC	0	18.7947	0	34.8122	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	140.0	0	SC	0	18.4944	0	34.8000	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	141.0	0	SC	0	18.1625	0	34.7926	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	142.0	0	SC	0	18.0669	0	34.7864	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	143.0	0	SC	0	18.0316	0	34.7831	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	144.0	0	SC	0	17.9345	0	34.7791	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	145.0	0	SC	0	17.8413	0	34.7777	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	146.0	0	SC	0	17.7599	0	34.7754	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	147.0	0	SC	0	17.5920	0	34.7691	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	148.0	0	SC	0	17.4472	0	34.7624	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	149.0	0	SC	0	17.3267	0	34.7575	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	150.0	0	SC	0	17.1498	0	34.7563	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	151.0	0	SC	0	17.0073	0	34.7561	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	152.0	0	SC	0	16.9124	0	34.7502	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	153.0	0	SC	0	16.8328	0	34.7435	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	154.0	0	SC	0	16.7808	0	34.7388	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	155.0	0	SC	0	16.6330	0	34.7299	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	156.0	0	SC	0	16.3279	0	34.7161	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	157.0	0	SC	0	16.0942	0	34.7007	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	158.0	0	SC	0	15.9459	0	34.6940	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	159.0	0	SC	0	15.8741	0	34.6910	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	160.0	0	SC	0	15.7303	0	34.6832	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	161.0	0	SC	0	15.6330	0	34.6781	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	162.0	0	SC	0	15.4909	0	34.6664	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	163.0	0	SC	0	15.1869	0	34.6429	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	164.0	0	SC	0	14.9868	0	34.6276	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	165.0	0	SC	0	14.7796	0	34.6243	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	166.0	0	SC	0	14.5969	0	34.6253	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	167.0	0	SC	0	14.5426	0	34.6224	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	168.0	0	SC	0	14.3980	0	34.6165	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	169.0	0	SC	0	14.3254	0	34.6168	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	170.0	0	SC	0	14.2331	0	34.6137	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	171.0	0	SC	0	14.1555	0	34.6111	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	172.0	0	SC	0	14.0187	0	34.6074	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	173.0	0	SC	0	13.8970	0	34.6054	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	174.0	0	SC	0	13.7421	0	34.5994	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	175.0	0	SC	0	13.5078	0	34.5841	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	176.0	0	SC	0	13.2079	0	34.5702	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	177.0	0	SC	0	12.9949	0	34.5675	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	178.0	0	SC	0	12.7233	0	34.5638	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	179.0	0	SC	0	12.5976	0	34.5629	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	180.0	0	SC	0	12.4766	0	34.5599	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	181.0	0	SC	0	12.2790	0	34.5521	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	182.0	0	SC	0	12.0510	0	34.5563	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	183.0	0	SC	0	11.9334	0	34.5583	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	184.0	0	SC	0	11.9177	0	34.5587	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	185.0	0	SC	0	11.8875	0	34.5607	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	186.0	0	SC	0	11.8297	0	34.5633	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	187.0	0	SC	0	11.7683	0	34.5641	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	188.0	0	SC	0	11.7100	0	34.5662	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	189.0	0	SC	0	11.6278	0	34.5676	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	190.0	0	SC	0	11.5346	0	34.5692	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	191.0	0	SC	0	11.4968	0	34.5689	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	192.0	0	SC	0	11.4405	0	34.5679	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	193.0	0	SC	0	11.4024	0	34.5672	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	194.0	0	SC	0	11.3424	0	34.5690	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	195.0	0	SC	0	11.3116	0	34.5698	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	196.0	0	SC	0	11.2823	0	34.5711	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	197.0	0	SC	0	11.2691	0	34.5730	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	198.0	0	SC	0	11.2545	0	34.5730	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	199.0	0	SC	0	11.2534	0	34.5730	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	200.0	0	SC	0	11.2484	0	34.5728	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	201.0	0	SC	0	11.2190	0	34.5738	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	202.0	0	SC	0	11.1960	0	34.5745	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	203.0	0	SC	0	11.1771	0	34.5733	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	204.0	0	SC	0	11.1638	0	34.5727	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	205.0	0	SC	0	11.1523	0	34.5770	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	206.0	0	SC	0	11.1325	0	34.5780	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	207.0	0	SC	0	11.1017	0	34.5777	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	208.0	0	SC	0	11.0660	0	34.5759	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	209.0	0	SC	0	11.0321	0	34.5732	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	210.0	0	SC	0	11.0000	0	34.5708	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	211.0	0	SC	0	10.9720	0	34.5691	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	212.0	0	SC	0	10.9593	0	34.5693	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	213.0	0	SC	0	10.9643	0	34.5785	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	214.0	0	SC	0	10.9434	0	34.5807	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	215.0	0	SC	0	10.8739	0	34.5782	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	216.0	0	SC	0	10.8096	0	34.5760	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	217.0	0	SC	0	10.7944	0	34.5758	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	218.0	0	SC	0	10.7863	0	34.5762	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	219.0	0	SC	0	10.7661	0	34.5777	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	220.0	0	SC	0	10.7603	0	34.5793	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	221.0	0	SC	0	10.7566	0	34.5818	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	222.0	0	SC	0	10.7475	0	34.5859	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	223.0	0	SC	0	10.7394	0	34.5900	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	224.0	0	SC	0	10.7338	0	34.5956	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	225.0	0	SC	0	10.7241	0	34.5974	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	226.0	0	SC	0	10.7185	0	34.5996	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	227.0	0	SC	0	10.7064	0	34.6000	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	228.0	0	SC	0	10.6888	0	34.6019	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	229.0	0	SC	0	10.6566	0	34.6025	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	230.0	0	SC	0	10.6041	0	34.6051	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	231.0	0	SC	0	10.5477	0	34.6110	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	232.0	0	SC	0	10.5089	0	34.6146	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	233.0	0	SC	0	10.5034	0	34.6164	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	234.0	0	SC	0	10.4982	0	34.6178	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	235.0	0	SC	0	10.4924	0	34.6200	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	236.0	0	SC	0	10.4860	0	34.6207	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	237.0	0	SC	0	10.4767	0	34.6216	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	238.0	0	SC	0	10.4660	0	34.6243	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	239.0	0	SC	0	10.4486	0	34.6278	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	240.0	0	SC	0	10.4303	0	34.6288	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	241.0	0	SC	0	10.4140	0	34.6293	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	242.0	0	SC	0	10.4265	0	34.6426	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	243.0	0	SC	0	10.4303	0	34.6483	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	244.0	0	SC	0	10.4126	0	34.6488	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	245.0	0	SC	0	10.3958	0	34.6529	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	246.0	0	SC	0	10.3787	0	34.6559	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	247.0	0	SC	0	10.3639	0	34.6569	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	248.0	0	SC	0	10.3564	0	34.6586	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	249.0	0	SC	0	10.3532	0	34.6593	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	250.0	0	SC	0	10.3444	0	34.6590	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	251.0	0	SC	0	10.3376	0	34.6584	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	252.0	0	SC	0	10.3284	0	34.6574	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	253.0	0	SC	0	10.3179	0	34.6559	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	254.0	0	SC	0	10.2946	0	34.6525	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	255.0	0	SC	0	10.1988	0	34.6445	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	256.0	0	SC	0	10.1030	0	34.6417	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	257.0	0	SC	0	10.0582	0	34.6415	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	258.0	0	SC	0	10.0329	0	34.6415	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	259.0	0	SC	0	10.0030	0	34.6403	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	260.0	0	SC	0	9.9763	0	34.6400	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	261.0	0	SC	0	9.9642	0	34.6405	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	262.0	0	SC	0	9.9592	0	34.6407	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	263.0	0	SC	0	9.9569	0	34.6409	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	264.0	0	SC	0	9.9529	0	34.6415	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	265.0	0	SC	0	9.9495	0	34.6418	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	266.0	0	SC	0	9.9447	0	34.6424	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	267.0	0	SC	0	9.9343	0	34.6430	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	268.0	0	SC	0	9.9228	0	34.6432	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	269.0	0	SC	0	9.9139	0	34.6436	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	270.0	0	SC	0	9.9028	0	34.6435	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	271.0	0	SC	0	9.8769	0	34.6437	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	272.0	0	SC	0	9.8628	0	34.6436	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	273.0	0	SC	0	9.8553	0	34.6439	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	274.0	0	SC	0	9.8516	0	34.6440	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	275.0	0	SC	0	9.8463	0	34.6441	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	276.0	0	SC	0	9.8423	0	34.6441	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	277.0	0	SC	0	9.8399	0	34.6441	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	278.0	0	SC	0	9.8360	0	34.6442	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	279.0	0	SC	0	9.8289	0	34.6444	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	280.0	0	SC	0	9.8120	0	34.6448	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	281.0	0	SC	0	9.7897	0	34.6448	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	282.0	0	SC	0	9.7796	0	34.6447	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	283.0	0	SC	0	9.7659	0	34.6445	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	284.0	0	SC	0	9.7427	0	34.6443	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	285.0	0	SC	0	9.7163	0	34.6438	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	286.0	0	SC	0	9.6964	0	34.6436	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	287.0	0	SC	0	9.6702	0	34.6435	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	288.0	0	SC	0	9.6575	0	34.6430	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	289.0	0	SC	0	9.6497	0	34.6430	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	290.0	0	SC	0	9.6314	0	34.6430	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	291.0	0	SC	0	9.6254	0	34.6432	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	292.0	0	SC	0	9.6160	0	34.6432	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	293.0	0	SC	0	9.6054	0	34.6435	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	294.0	0	SC	0	9.5868	0	34.6440	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	295.0	0	SC	0	9.5749	0	34.6439	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	296.0	0	SC	0	9.5646	0	34.6438	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	297.0	0	SC	0	9.5488	0	34.6432	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	298.0	0	SC	0	9.5326	0	34.6423	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	299.0	0	SC	0	9.5239	0	34.6417	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	300.0	0	SC	0	9.5170	0	34.6413	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	301.0	0	SC	0	9.5031	0	34.6418	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	302.0	0	SC	0	9.4916	0	34.6418	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	303.0	0	SC	0	9.4741	0	34.6410	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	304.0	0	SC	0	9.4610	0	34.6410	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	305.0	0	SC	0	9.4535	0	34.6415	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	306.0	0	SC	0	9.4439	0	34.6419	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	307.0	0	SC	0	9.4393	0	34.6422	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	308.0	0	SC	0	9.4355	0	34.6420	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	309.0	0	SC	0	9.4247	0	34.6417	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	310.0	0	SC	0	9.4111	0	34.6409	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	311.0	0	SC	0	9.3955	0	34.6402	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	312.0	0	SC	0	9.3833	0	34.6398	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	313.0	0	SC	0	9.3737	0	34.6395	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	314.0	0	SC	0	9.3648	0	34.6391	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	315.0	0	SC	0	9.3530	0	34.6385	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	316.0	0	SC	0	9.3358	0	34.6378	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	317.0	0	SC	0	9.3218	0	34.6375	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	318.0	0	SC	0	9.3167	0	34.6379	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	319.0	0	SC	0	9.3168	0	34.6388	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	320.0	0	SC	0	9.3182	0	34.6402	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	321.0	0	SC	0	9.3112	0	34.6396	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	322.0	0	SC	0	9.3034	0	34.6395	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	323.0	0	SC	0	9.2990	0	34.6412	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	324.0	0	SC	0	9.2860	0	34.6410	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	325.0	0	SC	0	9.2762	0	34.6405	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	326.0	0	SC	0	9.2639	0	34.6402	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	327.0	0	SC	0	9.2526	0	34.6395	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	328.0	0	SC	0	9.2444	0	34.6390	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	329.0	0	SC	0	9.2285	0	34.6381	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	330.0	0	SC	0	9.2156	0	34.6373	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	331.0	0	SC	0	9.2085	0	34.6369	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	332.0	0	SC	0	9.2013	0	34.6363	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	333.0	0	SC	0	9.1897	0	34.6360	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	334.0	0	SC	0	9.1774	0	34.6357	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	335.0	0	SC	0	9.1609	0	34.6358	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	336.0	0	SC	0	9.1511	0	34.6364	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	337.0	0	SC	0	9.1464	0	34.6377	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	338.0	0	SC	0	9.1380	0	34.6375	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	339.0	0	SC	0	9.1327	0	34.6375	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	340.0	0	SC	0	9.1293	0	34.6370	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	341.0	0	SC	0	9.1233	0	34.6363	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	342.0	0	SC	0	9.1170	0	34.6363	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	343.0	0	SC	0	9.0968	0	34.6353	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	344.0	0	SC	0	9.0860	0	34.6355	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	345.0	0	SC	0	9.0774	0	34.6352	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	346.0	0	SC	0	9.0713	0	34.6349	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	347.0	0	SC	0	9.0655	0	34.6346	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	348.0	0	SC	0	9.0509	0	34.6338	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	349.0	0	SC	0	9.0370	0	34.6333	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	350.0	0	SC	0	9.0284	0	34.6327	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	351.0	0	SC	0	9.0219	0	34.6325	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	352.0	0	SC	0	9.0179	0	34.6329	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	353.0	0	SC	0	9.0138	0	34.6327	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	354.0	0	SC	0	9.0101	0	34.6325	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	355.0	0	SC	0	9.0057	0	34.6325	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	356.0	0	SC	0	8.9944	0	34.6323	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	357.0	0	SC	0	8.9702	0	34.6311	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	358.0	0	SC	0	8.9566	0	34.6299	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	359.0	0	SC	0	8.9563	0	34.6297	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	360.0	0	SC	0	8.9561	0	34.6296	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	361.0	0	SC	0	8.9559	0	34.6296	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	362.0	0	SC	0	8.9551	0	34.6297	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	363.0	0	SC	0	8.9548	0	34.6298	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	364.0	0	SC	0	8.9546	0	34.6299	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	365.0	0	SC	0	8.9543	0	34.6298	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	366.0	0	SC	0	8.9490	0	34.6298	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	367.0	0	SC	0	8.9328	0	34.6291	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	368.0	0	SC	0	8.9182	0	34.6280	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	369.0	0	SC	0	8.9074	0	34.6271	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	370.0	0	SC	0	8.8960	0	34.6256	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	371.0	0	SC	0	8.8733	0	34.6233	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	372.0	0	SC	0	8.8612	0	34.6227	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	373.0	0	SC	0	8.8566	0	34.6241	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	374.0	0	SC	0	8.8560	0	34.6260	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	375.0	0	SC	0	8.8530	0	34.6263	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	376.0	0	SC	0	8.8412	0	34.6260	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	377.0	0	SC	0	8.8285	0	34.6252	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	378.0	0	SC	0	8.8153	0	34.6247	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	379.0	0	SC	0	8.8045	0	34.6239	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	380.0	0	SC	0	8.7880	0	34.6222	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	381.0	0	SC	0	8.7734	0	34.6207	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	382.0	0	SC	0	8.7618	0	34.6200	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	383.0	0	SC	0	8.7567	0	34.6214	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	384.0	0	SC	0	8.7447	0	34.6215	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	385.0	0	SC	0	8.7304	0	34.6209	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	386.0	0	SC	0	8.7173	0	34.6201	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	387.0	0	SC	0	8.7074	0	34.6195	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	388.0	0	SC	0	8.6987	0	34.6195	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	389.0	0	SC	0	8.6848	0	34.6193	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	390.0	0	SC	0	8.6731	0	34.6188	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	391.0	0	SC	0	8.6666	0	34.6186	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	392.0	0	SC	0	8.6576	0	34.6180	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	393.0	0	SC	0	8.6392	0	34.6171	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	394.0	0	SC	0	8.6302	0	34.6176	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	395.0	0	SC	0	8.6209	0	34.6171	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	396.0	0	SC	0	8.6142	0	34.6171	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	397.0	0	SC	0	8.6098	0	34.6168	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	398.0	0	SC	0	8.5988	0	34.6165	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	399.0	0	SC	0	8.5923	0	34.6165	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	400.0	0	SC	0	8.5701	0	34.6161	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	401.0	0	SC	0	8.5450	0	34.6150	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	402.0	0	SC	0	8.5318	0	34.6141	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	403.0	0	SC	0	8.5259	0	34.6138	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	404.0	0	SC	0	8.5135	0	34.6134	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	405.0	0	SC	0	8.5018	0	34.6130	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	406.0	0	SC	0	8.4929	0	34.6131	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	407.0	0	SC	0	8.4876	0	34.6132	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	408.0	0	SC	0	8.4866	0	34.6133	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	409.0	0	SC	0	8.4843	0	34.6134	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	410.0	0	SC	0	8.4739	0	34.6131	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	411.0	0	SC	0	8.4690	0	34.6128	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	412.0	0	SC	0	8.4631	0	34.6125	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	413.0	0	SC	0	8.4567	0	34.6125	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	414.0	0	SC	0	8.4512	0	34.6125	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	415.0	0	SC	0	8.4367	0	34.6111	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	416.0	0	SC	0	8.3969	0	34.6083	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	417.0	0	SC	0	8.3718	0	34.6064	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	418.0	0	SC	0	8.3582	0	34.6061	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	419.0	0	SC	0	8.3536	0	34.6063	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	420.0	0	SC	0	8.3413	0	34.6059	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	421.0	0	SC	0	8.3329	0	34.6051	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	422.0	0	SC	0	8.3231	0	34.6044	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	423.0	0	SC	0	8.3169	0	34.6044	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	424.0	0	SC	0	8.3112	0	34.6044	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	425.0	0	SC	0	8.3076	0	34.6043	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	426.0	0	SC	0	8.3018	0	34.6053	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	427.0	0	SC	0	8.2990	0	34.6059	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	428.0	0	SC	0	8.2954	0	34.6063	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	429.0	0	SC	0	8.2929	0	34.6064	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	430.0	0	SC	0	8.2915	0	34.6068	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	431.0	0	SC	0	8.2904	0	34.6070	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	432.0	0	SC	0	8.2892	0	34.6069	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	433.0	0	SC	0	8.2835	0	34.6070	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	434.0	0	SC	0	8.2758	0	34.6068	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	435.0	0	SC	0	8.2687	0	34.6071	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	436.0	0	SC	0	8.2628	0	34.6074	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	437.0	0	SC	0	8.2560	0	34.6073	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	438.0	0	SC	0	8.2514	0	34.6071	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	439.0	0	SC	0	8.2469	0	34.6070	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	440.0	0	SC	0	8.2366	0	34.6064	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	441.0	0	SC	0	8.2190	0	34.6056	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	442.0	0	SC	0	8.2042	0	34.6053	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	443.0	0	SC	0	8.2012	0	34.6051	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	444.0	0	SC	0	8.2000	0	34.6049	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	445.0	0	SC	0	8.1986	0	34.6049	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	446.0	0	SC	0	8.1973	0	34.6051	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	447.0	0	SC	0	8.1946	0	34.6051	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	448.0	0	SC	0	8.1894	0	34.6048	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	449.0	0	SC	0	8.1856	0	34.6047	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	450.0	0	SC	0	8.1811	0	34.6044	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	451.0	0	SC	0	8.1789	0	34.6043	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	452.0	0	SC	0	8.1748	0	34.6042	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	453.0	0	SC	0	8.1722	0	34.6040	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	454.0	0	SC	0	8.1702	0	34.6040	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	455.0	0	SC	0	8.1554	0	34.6032	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	456.0	0	SC	0	8.1431	0	34.6026	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	457.0	0	SC	0	8.1372	0	34.6024	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	458.0	0	SC	0	8.1318	0	34.6022	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	459.0	0	SC	0	8.1288	0	34.6019	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	460.0	0	SC	0	8.1256	0	34.6019	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	461.0	0	SC	0	8.1213	0	34.6016	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	462.0	0	SC	0	8.1182	0	34.6015	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	463.0	0	SC	0	8.1155	0	34.6013	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	464.0	0	SC	0	8.1125	0	34.6012	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	465.0	0	SC	0	8.1102	0	34.6010	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	466.0	0	SC	0	8.1049	0	34.6009	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	467.0	0	SC	0	8.0949	0	34.6002	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	468.0	0	SC	0	8.0834	0	34.5997	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	469.0	0	SC	0	8.0667	0	34.5984	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	470.0	0	SC	0	8.0554	0	34.5982	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	471.0	0	SC	0	8.0455	0	34.5983	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	472.0	0	SC	0	8.0374	0	34.5980	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	473.0	0	SC	0	8.0307	0	34.5978	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	474.0	0	SC	0	8.0277	0	34.5976	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	475.0	0	SC	0	8.0238	0	34.5974	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	476.0	0	SC	0	8.0210	0	34.5974	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	477.0	0	SC	0	8.0166	0	34.5972	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	478.0	0	SC	0	8.0061	0	34.5969	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	479.0	0	SC	0	8.0007	0	34.5968	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	480.0	0	SC	0	7.9973	0	34.5970	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	481.0	0	SC	0	7.9951	0	34.5968	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	482.0	0	SC	0	7.9912	0	34.5966	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	483.0	0	SC	0	7.9802	0	34.5962	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	484.0	0	SC	0	7.9719	0	34.5959	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	485.0	0	SC	0	7.9648	0	34.5955	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	486.0	0	SC	0	7.9591	0	34.5953	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	487.0	0	SC	0	7.9543	0	34.5950	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	488.0	0	SC	0	7.9437	0	34.5947	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	489.0	0	SC	0	7.9249	0	34.5940	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	490.0	0	SC	0	7.9106	0	34.5936	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	491.0	0	SC	0	7.8937	0	34.5927	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	492.0	0	SC	0	7.8862	0	34.5923	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	493.0	0	SC	0	7.8844	0	34.5923	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	494.0	0	SC	0	7.8821	0	34.5920	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	495.0	0	SC	0	7.8742	0	34.5915	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	496.0	0	SC	0	7.8576	0	34.5909	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	497.0	0	SC	0	7.8402	0	34.5903	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	498.0	0	SC	0	7.8263	0	34.5904	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	499.0	0	SC	0	7.8084	0	34.5900	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	500.0	0	SC	0	7.7866	0	34.5890	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	501.0	0	SC	0	7.7645	0	34.5882	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	502.0	0	SC	0	7.7540	0	34.5876	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	503.0	0	SC	0	7.7466	0	34.5872	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	504.0	0	SC	0	7.7378	0	34.5871	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	505.0	0	SC	0	7.7261	0	34.5867	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	506.0	0	SC	0	7.7183	0	34.5865	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	507.0	0	SC	0	7.7112	0	34.5862	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	508.0	0	SC	0	7.7057	0	34.5862	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	509.0	0	SC	0	7.7006	0	34.5861	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	510.0	0	SC	0	7.6911	0	34.5860	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	511.0	0	SC	0	7.6841	0	34.5856	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	512.0	0	SC	0	7.6808	0	34.5852	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	513.0	0	SC	0	7.6775	0	34.5852	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	514.0	0	SC	0	7.6734	0	34.5852	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	515.0	0	SC	0	7.6665	0	34.5848	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	516.0	0	SC	0	7.6529	0	34.5844	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	517.0	0	SC	0	7.6380	0	34.5839	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	518.0	0	SC	0	7.6305	0	34.5837	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	519.0	0	SC	0	7.6245	0	34.5835	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	520.0	0	SC	0	7.6195	0	34.5833	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	521.0	0	SC	0	7.6068	0	34.5827	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	522.0	0	SC	0	7.5965	0	34.5824	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	523.0	0	SC	0	7.5911	0	34.5825	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	524.0	0	SC	0	7.5881	0	34.5824	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	525.0	0	SC	0	7.5853	0	34.5823	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	526.0	0	SC	0	7.5818	0	34.5820	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	527.0	0	SC	0	7.5794	0	34.5820	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	528.0	0	SC	0	7.5777	0	34.5819	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	529.0	0	SC	0	7.5750	0	34.5819	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	530.0	0	SC	0	7.5643	0	34.5816	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	531.0	0	SC	0	7.5522	0	34.5812	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	532.0	0	SC	0	7.5451	0	34.5809	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	533.0	0	SC	0	7.5373	0	34.5807	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	534.0	0	SC	0	7.5316	0	34.5803	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	535.0	0	SC	0	7.5230	0	34.5799	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	536.0	0	SC	0	7.5092	0	34.5793	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	537.0	0	SC	0	7.4976	0	34.5790	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	538.0	0	SC	0	7.4873	0	34.5789	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	539.0	0	SC	0	7.4773	0	34.5787	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	540.0	0	SC	0	7.4698	0	34.5783	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	541.0	0	SC	0	7.4644	0	34.5781	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	542.0	0	SC	0	7.4607	0	34.5778	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	543.0	0	SC	0	7.4398	0	34.5772	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	544.0	0	SC	0	7.4359	0	34.5767	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	545.0	0	SC	0	7.4341	0	34.5767	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	546.0	0	SC	0	7.4301	0	34.5767	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	547.0	0	SC	0	7.4272	0	34.5767	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	548.0	0	SC	0	7.4254	0	34.5766	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	549.0	0	SC	0	7.4236	0	34.5765	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	550.0	0	SC	0	7.4211	0	34.5766	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	551.0	0	SC	0	7.4204	0	34.5765	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	552.0	0	SC	0	7.4203	0	34.5765	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	553.0	0	SC	0	7.4196	0	34.5765	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	554.0	0	SC	0	7.4171	0	34.5763	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	555.0	0	SC	0	7.4091	0	34.5762	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	556.0	0	SC	0	7.3982	0	34.5758	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	557.0	0	SC	0	7.3924	0	34.5755	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	558.0	0	SC	0	7.3913	0	34.5754	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	559.0	0	SC	0	7.3897	0	34.5753	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	560.0	0	SC	0	7.3887	0	34.5754	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	561.0	0	SC	0	7.3882	0	34.5753	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	562.0	0	SC	0	7.3878	0	34.5753	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	563.0	0	SC	0	7.3865	0	34.5753	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	564.0	0	SC	0	7.3854	0	34.5753	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	565.0	0	SC	0	7.3834	0	34.5753	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	566.0	0	SC	0	7.3813	0	34.5751	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	567.0	0	SC	0	7.3803	0	34.5750	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	568.0	0	SC	0	7.3784	0	34.5751	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	569.0	0	SC	0	7.3749	0	34.5748	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	570.0	0	SC	0	7.3703	0	34.5745	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	571.0	0	SC	0	7.3669	0	34.5745	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	572.0	0	SC	0	7.3625	0	34.5745	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	573.0	0	SC	0	7.3541	0	34.5742	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	574.0	0	SC	0	7.3353	0	34.5736	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	575.0	0	SC	0	7.3281	0	34.5730	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	576.0	0	SC	0	7.3218	0	34.5728	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	577.0	0	SC	0	7.3148	0	34.5727	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	578.0	0	SC	0	7.3033	0	34.5726	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	579.0	0	SC	0	7.2737	0	34.5717	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	580.0	0	SC	0	7.2583	0	34.5709	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	581.0	0	SC	0	7.2462	0	34.5702	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	582.0	0	SC	0	7.2376	0	34.5698	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	583.0	0	SC	0	7.2344	0	34.5697	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	584.0	0	SC	0	7.2259	0	34.5693	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	585.0	0	SC	0	7.2029	0	34.5683	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	586.0	0	SC	0	7.1789	0	34.5675	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	587.0	0	SC	0	7.1638	0	34.5672	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	588.0	0	SC	0	7.1419	0	34.5661	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	589.0	0	SC	0	7.1078	0	34.5631	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	590.0	0	SC	0	7.0868	0	34.5631	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	591.0	0	SC	0	7.0746	0	34.5631	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	592.0	0	SC	0	7.0704	0	34.5630	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	593.0	0	SC	0	7.0645	0	34.5629	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	594.0	0	SC	0	7.0467	0	34.5622	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	595.0	0	SC	0	6.9824	0	34.5591	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	596.0	0	SC	0	6.9684	0	34.5584	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	597.0	0	SC	0	6.9659	0	34.5584	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	598.0	0	SC	0	6.9637	0	34.5586	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	599.0	0	SC	0	6.9595	0	34.5586	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	600.0	0	SC	0	6.9483	0	34.5582	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	601.0	0	SC	0	6.9420	0	34.5578	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	602.0	0	SC	0	6.9274	0	34.5576	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	603.0	0	SC	0	6.9138	0	34.5578	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	604.0	0	SC	0	6.9012	0	34.5575	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	605.0	0	SC	0	6.8949	0	34.5572	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	606.0	0	SC	0	6.8819	0	34.5567	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	607.0	0	SC	0	6.8744	0	34.5563	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	608.0	0	SC	0	6.8659	0	34.5563	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	609.0	0	SC	0	6.8528	0	34.5569	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	610.0	0	SC	0	6.8438	0	34.5567	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	611.0	0	SC	0	6.8337	0	34.5563	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	612.0	0	SC	0	6.8222	0	34.5560	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	613.0	0	SC	0	6.8131	0	34.5556	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	614.0	0	SC	0	6.7923	0	34.5551	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	615.0	0	SC	0	6.7747	0	34.5546	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	616.0	0	SC	0	6.7508	0	34.5534	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	617.0	0	SC	0	6.7028	0	34.5507	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	618.0	0	SC	0	6.6830	0	34.5494	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	619.0	0	SC	0	6.6785	0	34.5496	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	620.0	0	SC	0	6.6771	0	34.5499	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	621.0	0	SC	0	6.6674	0	34.5493	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	622.0	0	SC	0	6.6591	0	34.5493	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	623.0	0	SC	0	6.6437	0	34.5489	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	624.0	0	SC	0	6.6256	0	34.5486	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	625.0	0	SC	0	6.6237	0	34.5486	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	626.0	0	SC	0	6.6224	0	34.5488	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	627.0	0	SC	0	6.6203	0	34.5486	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	628.0	0	SC	0	6.6131	0	34.5483	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	629.0	0	SC	0	6.5997	0	34.5477	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	630.0	0	SC	0	6.5857	0	34.5473	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	631.0	0	SC	0	6.5775	0	34.5476	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	632.0	0	SC	0	6.5660	0	34.5478	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	633.0	0	SC	0	6.5519	0	34.5471	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	634.0	0	SC	0	6.5379	0	34.5468	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	635.0	0	SC	0	6.5279	0	34.5466	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	636.0	0	SC	0	6.5218	0	34.5463	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	637.0	0	SC	0	6.5012	0	34.5454	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	638.0	0	SC	0	6.4913	0	34.5450	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	639.0	0	SC	0	6.4858	0	34.5451	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	640.0	0	SC	0	6.4813	0	34.5450	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	641.0	0	SC	0	6.4769	0	34.5449	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	642.0	0	SC	0	6.4689	0	34.5451	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	643.0	0	SC	0	6.4608	0	34.5454	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	644.0	0	SC	0	6.4565	0	34.5471	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	645.0	0	SC	0	6.4570	0	34.5479	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	646.0	0	SC	0	6.4577	0	34.5483	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	647.0	0	SC	0	6.4580	0	34.5483	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	648.0	0	SC	0	6.4583	0	34.5486	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	649.0	0	SC	0	6.4584	0	34.5490	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	650.0	0	SC	0	6.4575	0	34.5493	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	651.0	0	SC	0	6.4551	0	34.5495	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	652.0	0	SC	0	6.4516	0	34.5495	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	653.0	0	SC	0	6.4484	0	34.5494	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	654.0	0	SC	0	6.4473	0	34.5494	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	655.0	0	SC	0	6.4455	0	34.5492	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	656.0	0	SC	0	6.4402	0	34.5486	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	657.0	0	SC	0	6.4281	0	34.5481	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	658.0	0	SC	0	6.4137	0	34.5477	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	659.0	0	SC	0	6.4058	0	34.5477	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	660.0	0	SC	0	6.4015	0	34.5478	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	661.0	0	SC	0	6.3997	0	34.5477	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	662.0	0	SC	0	6.3956	0	34.5475	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	663.0	0	SC	0	6.3884	0	34.5476	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	664.0	0	SC	0	6.3757	0	34.5474	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	665.0	0	SC	0	6.3609	0	34.5466	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	666.0	0	SC	0	6.3441	0	34.5462	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	667.0	0	SC	0	6.3377	0	34.5459	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	668.0	0	SC	0	6.3253	0	34.5454	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	669.0	0	SC	0	6.3217	0	34.5452	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	670.0	0	SC	0	6.3161	0	34.5450	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	671.0	0	SC	0	6.3105	0	34.5448	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	672.0	0	SC	0	6.3051	0	34.5447	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	673.0	0	SC	0	6.2973	0	34.5446	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	674.0	0	SC	0	6.2798	0	34.5443	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	675.0	0	SC	0	6.2672	0	34.5439	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	676.0	0	SC	0	6.2587	0	34.5438	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	677.0	0	SC	0	6.2567	0	34.5438	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	678.0	0	SC	0	6.2530	0	34.5439	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	679.0	0	SC	0	6.2439	0	34.5439	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	680.0	0	SC	0	6.2341	0	34.5438	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	681.0	0	SC	0	6.2162	0	34.5433	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	682.0	0	SC	0	6.1955	0	34.5431	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	683.0	0	SC	0	6.1815	0	34.5429	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	684.0	0	SC	0	6.1793	0	34.5429	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	685.0	0	SC	0	6.1771	0	34.5429	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	686.0	0	SC	0	6.1761	0	34.5428	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	687.0	0	SC	0	6.1749	0	34.5428	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	688.0	0	SC	0	6.1713	0	34.5428	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	689.0	0	SC	0	6.1669	0	34.5426	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	690.0	0	SC	0	6.1550	0	34.5424	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	691.0	0	SC	0	6.1399	0	34.5420	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	692.0	0	SC	0	6.1310	0	34.5421	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	693.0	0	SC	0	6.1261	0	34.5422	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	694.0	0	SC	0	6.1232	0	34.5421	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	695.0	0	SC	0	6.1139	0	34.5420	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	696.0	0	SC	0	6.1117	0	34.5419	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	697.0	0	SC	0	6.1067	0	34.5419	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	698.0	0	SC	0	6.0997	0	34.5419	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	699.0	0	SC	0	6.0917	0	34.5415	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	700.0	0	SC	0	6.0755	0	34.5414	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	701.0	0	SC	0	6.0656	0	34.5414	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	702.0	0	SC	0	6.0632	0	34.5415	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	703.0	0	SC	0	6.0607	0	34.5416	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	704.0	0	SC	0	6.0561	0	34.5416	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	705.0	0	SC	0	6.0540	0	34.5415	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	706.0	0	SC	0	6.0353	0	34.5416	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	707.0	0	SC	0	6.0089	0	34.5413	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	708.0	0	SC	0	5.9961	0	34.5409	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	709.0	0	SC	0	5.9901	0	34.5407	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	710.0	0	SC	0	5.9839	0	34.5406	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	711.0	0	SC	0	5.9756	0	34.5408	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	712.0	0	SC	0	5.9686	0	34.5411	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	713.0	0	SC	0	5.9565	0	34.5417	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	714.0	0	SC	0	5.9507	0	34.5420	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	715.0	0	SC	0	5.9450	0	34.5417	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	716.0	0	SC	0	5.9306	0	34.5418	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	717.0	0	SC	0	5.9215	0	34.5418	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	718.0	0	SC	0	5.9134	0	34.5415	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	719.0	0	SC	0	5.9047	0	34.5415	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	720.0	0	SC	0	5.8994	0	34.5416	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	721.0	0	SC	0	5.8965	0	34.5417	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	722.0	0	SC	0	5.8904	0	34.5419	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	723.0	0	SC	0	5.8877	0	34.5418	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	724.0	0	SC	0	5.8857	0	34.5418	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	725.0	0	SC	0	5.8808	0	34.5415	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	726.0	0	SC	0	5.8748	0	34.5417	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	727.0	0	SC	0	5.8735	0	34.5415	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	728.0	0	SC	0	5.8733	0	34.5415	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	729.0	0	SC	0	5.8716	0	34.5414	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	730.0	0	SC	0	5.8689	0	34.5414	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	731.0	0	SC	0	5.8643	0	34.5413	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	732.0	0	SC	0	5.8597	0	34.5413	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	733.0	0	SC	0	5.8551	0	34.5413	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	734.0	0	SC	0	5.8487	0	34.5411	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	735.0	0	SC	0	5.8416	0	34.5409	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	736.0	0	SC	0	5.8326	0	34.5409	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	737.0	0	SC	0	5.8207	0	34.5409	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	738.0	0	SC	0	5.8150	0	34.5408	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	739.0	0	SC	0	5.8064	0	34.5412	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	740.0	0	SC	0	5.8008	0	34.5411	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	741.0	0	SC	0	5.7969	0	34.5411	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	742.0	0	SC	0	5.7936	0	34.5411	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	743.0	0	SC	0	5.7890	0	34.5413	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	744.0	0	SC	0	5.7827	0	34.5412	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	745.0	0	SC	0	5.7785	0	34.5413	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	746.0	0	SC	0	5.7761	0	34.5414	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	747.0	0	SC	0	5.7728	0	34.5414	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	748.0	0	SC	0	5.7687	0	34.5415	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	749.0	0	SC	0	5.7665	0	34.5415	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	750.0	0	SC	0	5.7587	0	34.5412	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	751.0	0	SC	0	5.7473	0	34.5411	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	752.0	0	SC	0	5.7410	0	34.5409	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	753.0	0	SC	0	5.7363	0	34.5409	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	754.0	0	SC	0	5.7328	0	34.5409	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	755.0	0	SC	0	5.7282	0	34.5407	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	756.0	0	SC	0	5.7142	0	34.5407	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	757.0	0	SC	0	5.7058	0	34.5407	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	758.0	0	SC	0	5.7015	0	34.5407	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	759.0	0	SC	0	5.6966	0	34.5406	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	760.0	0	SC	0	5.6951	0	34.5405	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	761.0	0	SC	0	5.6898	0	34.5404	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	762.0	0	SC	0	5.6859	0	34.5406	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	763.0	0	SC	0	5.6821	0	34.5408	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	764.0	0	SC	0	5.6774	0	34.5409	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	765.0	0	SC	0	5.6692	0	34.5411	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	766.0	0	SC	0	5.6576	0	34.5408	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	767.0	0	SC	0	5.6476	0	34.5411	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	768.0	0	SC	0	5.6379	0	34.5406	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	769.0	0	SC	0	5.6341	0	34.5407	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	770.0	0	SC	0	5.6314	0	34.5407	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	771.0	0	SC	0	5.6269	0	34.5408	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	772.0	0	SC	0	5.6220	0	34.5405	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	773.0	0	SC	0	5.6174	0	34.5406	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	774.0	0	SC	0	5.6023	0	34.5404	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	775.0	0	SC	0	5.5888	0	34.5407	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	776.0	0	SC	0	5.5822	0	34.5406	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	777.0	0	SC	0	5.5769	0	34.5405	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	778.0	0	SC	0	5.5665	0	34.5406	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	779.0	0	SC	0	5.5621	0	34.5407	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	780.0	0	SC	0	5.5604	0	34.5408	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	781.0	0	SC	0	5.5593	0	34.5409	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	782.0	0	SC	0	5.5587	0	34.5412	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	783.0	0	SC	0	5.5578	0	34.5411	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	784.0	0	SC	0	5.5561	0	34.5412	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	785.0	0	SC	0	5.5545	0	34.5411	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	786.0	0	SC	0	5.5531	0	34.5411	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	787.0	0	SC	0	5.5506	0	34.5409	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	788.0	0	SC	0	5.5432	0	34.5412	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	789.0	0	SC	0	5.5275	0	34.5416	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	790.0	0	SC	0	5.5247	0	34.5414	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	791.0	0	SC	0	5.5202	0	34.5416	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	792.0	0	SC	0	5.5052	0	34.5416	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	793.0	0	SC	0	5.4807	0	34.5416	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	794.0	0	SC	0	5.4694	0	34.5417	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	795.0	0	SC	0	5.4669	0	34.5417	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	796.0	0	SC	0	5.4619	0	34.5418	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	797.0	0	SC	0	5.4567	0	34.5419	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	798.0	0	SC	0	5.4516	0	34.5420	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	799.0	0	SC	0	5.4408	0	34.5420	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	800.0	0	SC	0	5.4263	0	34.5421	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	801.0	0	SC	0	5.4220	0	34.5419	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	802.0	0	SC	0	5.4213	0	34.5420	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	803.0	0	SC	0	5.4209	0	34.5421	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	804.0	0	SC	0	5.4205	0	34.5422	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	805.0	0	SC	0	5.4188	0	34.5421	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	806.0	0	SC	0	5.4156	0	34.5422	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	807.0	0	SC	0	5.4138	0	34.5423	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	808.0	0	SC	0	5.4093	0	34.5423	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	809.0	0	SC	0	5.4030	0	34.5424	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	810.0	0	SC	0	5.3945	0	34.5424	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	811.0	0	SC	0	5.3828	0	34.5426	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	812.0	0	SC	0	5.3739	0	34.5423	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	813.0	0	SC	0	5.3661	0	34.5424	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	814.0	0	SC	0	5.3585	0	34.5426	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	815.0	0	SC	0	5.3480	0	34.5428	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	816.0	0	SC	0	5.3360	0	34.5430	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	817.0	0	SC	0	5.3275	0	34.5431	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	818.0	0	SC	0	5.3153	0	34.5431	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	819.0	0	SC	0	5.3020	0	34.5432	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	820.0	0	SC	0	5.2986	0	34.5431	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	821.0	0	SC	0	5.2969	0	34.5434	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	822.0	0	SC	0	5.2960	0	34.5435	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	823.0	0	SC	0	5.2920	0	34.5437	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	824.0	0	SC	0	5.2867	0	34.5439	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	825.0	0	SC	0	5.2827	0	34.5441	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	826.0	0	SC	0	5.2799	0	34.5439	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	827.0	0	SC	0	5.2752	0	34.5443	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	828.0	0	SC	0	5.2712	0	34.5441	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	829.0	0	SC	0	5.2663	0	34.5441	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	830.0	0	SC	0	5.2552	0	34.5445	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	831.0	0	SC	0	5.2454	0	34.5446	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	832.0	0	SC	0	5.2304	0	34.5448	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	833.0	0	SC	0	5.2198	0	34.5449	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	834.0	0	SC	0	5.2133	0	34.5448	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	835.0	0	SC	0	5.2081	0	34.5447	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	836.0	0	SC	0	5.2037	0	34.5449	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	837.0	0	SC	0	5.2011	0	34.5450	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	838.0	0	SC	0	5.1980	0	34.5453	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	839.0	0	SC	0	5.1954	0	34.5453	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	840.0	0	SC	0	5.1912	0	34.5451	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	841.0	0	SC	0	5.1878	0	34.5452	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	842.0	0	SC	0	5.1774	0	34.5453	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	843.0	0	SC	0	5.1656	0	34.5454	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	844.0	0	SC	0	5.1594	0	34.5454	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	845.0	0	SC	0	5.1543	0	34.5456	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	846.0	0	SC	0	5.1474	0	34.5458	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	847.0	0	SC	0	5.1405	0	34.5459	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	848.0	0	SC	0	5.1355	0	34.5461	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	849.0	0	SC	0	5.1327	0	34.5461	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	850.0	0	SC	0	5.1286	0	34.5462	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	851.0	0	SC	0	5.1210	0	34.5459	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	852.0	0	SC	0	5.1107	0	34.5458	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	853.0	0	SC	0	5.1075	0	34.5458	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	854.0	0	SC	0	5.1049	0	34.5459	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	855.0	0	SC	0	5.1030	0	34.5459	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	856.0	0	SC	0	5.0992	0	34.5460	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	857.0	0	SC	0	5.0941	0	34.5460	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	858.0	0	SC	0	5.0885	0	34.5460	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	859.0	0	SC	0	5.0836	0	34.5460	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	860.0	0	SC	0	5.0759	0	34.5462	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	861.0	0	SC	0	5.0708	0	34.5463	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	862.0	0	SC	0	5.0595	0	34.5463	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	863.0	0	SC	0	5.0472	0	34.5459	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	864.0	0	SC	0	5.0340	0	34.5461	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	865.0	0	SC	0	5.0298	0	34.5464	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	866.0	0	SC	0	5.0287	0	34.5464	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	867.0	0	SC	0	5.0268	0	34.5466	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	868.0	0	SC	0	5.0233	0	34.5467	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	869.0	0	SC	0	5.0160	0	34.5471	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	870.0	0	SC	0	5.0072	0	34.5476	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	871.0	0	SC	0	5.0038	0	34.5476	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	872.0	0	SC	0	4.9973	0	34.5476	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	873.0	0	SC	0	4.9902	0	34.5477	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	874.0	0	SC	0	4.9844	0	34.5476	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	875.0	0	SC	0	4.9695	0	34.5474	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	876.0	0	SC	0	4.9578	0	34.5475	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	877.0	0	SC	0	4.9544	0	34.5477	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	878.0	0	SC	0	4.9464	0	34.5480	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	879.0	0	SC	0	4.9347	0	34.5482	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	880.0	0	SC	0	4.9263	0	34.5482	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	881.0	0	SC	0	4.9209	0	34.5482	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	882.0	0	SC	0	4.9140	0	34.5485	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	883.0	0	SC	0	4.9068	0	34.5486	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	884.0	0	SC	0	4.9005	0	34.5488	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	885.0	0	SC	0	4.8969	0	34.5489	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	886.0	0	SC	0	4.8890	0	34.5492	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	887.0	0	SC	0	4.8781	0	34.5495	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	888.0	0	SC	0	4.8705	0	34.5494	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	889.0	0	SC	0	4.8625	0	34.5491	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	890.0	0	SC	0	4.8502	0	34.5499	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	891.0	0	SC	0	4.8385	0	34.5503	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	892.0	0	SC	0	4.8342	0	34.5501	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	893.0	0	SC	0	4.8324	0	34.5503	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	894.0	0	SC	0	4.8273	0	34.5504	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	895.0	0	SC	0	4.8181	0	34.5506	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	896.0	0	SC	0	4.8128	0	34.5506	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	897.0	0	SC	0	4.8091	0	34.5506	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	898.0	0	SC	0	4.8050	0	34.5506	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	899.0	0	SC	0	4.8006	0	34.5508	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	900.0	0	SC	0	4.7981	0	34.5509	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	901.0	0	SC	0	4.7954	0	34.5509	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	902.0	0	SC	0	4.7924	0	34.5511	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	903.0	0	SC	0	4.7879	0	34.5511	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	904.0	0	SC	0	4.7815	0	34.5512	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	905.0	0	SC	0	4.7748	0	34.5512	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	906.0	0	SC	0	4.7709	0	34.5514	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	907.0	0	SC	0	4.7661	0	34.5515	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	908.0	0	SC	0	4.7576	0	34.5515	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	909.0	0	SC	0	4.7424	0	34.5516	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	910.0	0	SC	0	4.7365	0	34.5519	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	911.0	0	SC	0	4.7302	0	34.5520	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	912.0	0	SC	0	4.7229	0	34.5523	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	913.0	0	SC	0	4.7172	0	34.5523	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	914.0	0	SC	0	4.7123	0	34.5522	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	915.0	0	SC	0	4.7099	0	34.5522	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	916.0	0	SC	0	4.7057	0	34.5525	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	917.0	0	SC	0	4.6997	0	34.5528	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	918.0	0	SC	0	4.6930	0	34.5528	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	919.0	0	SC	0	4.6856	0	34.5526	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	920.0	0	SC	0	4.6763	0	34.5527	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	921.0	0	SC	0	4.6677	0	34.5529	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	922.0	0	SC	0	4.6645	0	34.5530	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	923.0	0	SC	0	4.6602	0	34.5530	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	924.0	0	SC	0	4.6558	0	34.5531	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	925.0	0	SC	0	4.6468	0	34.5535	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	926.0	0	SC	0	4.6399	0	34.5537	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	927.0	0	SC	0	4.6384	0	34.5537	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	928.0	0	SC	0	4.6374	0	34.5537	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	929.0	0	SC	0	4.6353	0	34.5538	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	930.0	0	SC	0	4.6323	0	34.5538	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	931.0	0	SC	0	4.6264	0	34.5539	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	932.0	0	SC	0	4.6144	0	34.5545	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	933.0	0	SC	0	4.6107	0	34.5545	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	934.0	0	SC	0	4.6102	0	34.5543	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	935.0	0	SC	0	4.6088	0	34.5543	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	936.0	0	SC	0	4.6050	0	34.5546	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	937.0	0	SC	0	4.6011	0	34.5546	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	938.0	0	SC	0	4.5956	0	34.5549	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	939.0	0	SC	0	4.5901	0	34.5550	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	940.0	0	SC	0	4.5858	0	34.5551	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	941.0	0	SC	0	4.5824	0	34.5551	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	942.0	0	SC	0	4.5817	0	34.5551	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	943.0	0	SC	0	4.5788	0	34.5552	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	944.0	0	SC	0	4.5749	0	34.5551	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	945.0	0	SC	0	4.5728	0	34.5554	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	946.0	0	SC	0	4.5694	0	34.5554	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	947.0	0	SC	0	4.5648	0	34.5555	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	948.0	0	SC	0	4.5598	0	34.5557	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	949.0	0	SC	0	4.5548	0	34.5558	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	950.0	0	SC	0	4.5492	0	34.5558	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	951.0	0	SC	0	4.5406	0	34.5559	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	952.0	0	SC	0	4.5352	0	34.5561	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	953.0	0	SC	0	4.5298	0	34.5559	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	954.0	0	SC	0	4.5237	0	34.5563	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	955.0	0	SC	0	4.5199	0	34.5563	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	956.0	0	SC	0	4.5168	0	34.5565	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	957.0	0	SC	0	4.5117	0	34.5567	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	958.0	0	SC	0	4.5065	0	34.5568	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	959.0	0	SC	0	4.5045	0	34.5567	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	960.0	0	SC	0	4.5020	0	34.5569	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	961.0	0	SC	0	4.5008	0	34.5569	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	962.0	0	SC	0	4.5000	0	34.5570	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	963.0	0	SC	0	4.4964	0	34.5571	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	964.0	0	SC	0	4.4948	0	34.5573	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	965.0	0	SC	0	4.4846	0	34.5573	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	966.0	0	SC	0	4.4720	0	34.5576	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	967.0	0	SC	0	4.4676	0	34.5578	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	968.0	0	SC	0	4.4667	0	34.5580	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	969.0	0	SC	0	4.4665	0	34.5583	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	970.0	0	SC	0	4.4621	0	34.5582	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	971.0	0	SC	0	4.4591	0	34.5583	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	972.0	0	SC	0	4.4562	0	34.5583	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	973.0	0	SC	0	4.4531	0	34.5582	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	974.0	0	SC	0	4.4493	0	34.5584	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	975.0	0	SC	0	4.4452	0	34.5587	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	976.0	0	SC	0	4.4413	0	34.5587	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	977.0	0	SC	0	4.4374	0	34.5588	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	978.0	0	SC	0	4.4351	0	34.5589	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	979.0	0	SC	0	4.4329	0	34.5589	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	980.0	0	SC	0	4.4317	0	34.5590	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	981.0	0	SC	0	4.4303	0	34.5590	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	982.0	0	SC	0	4.4263	0	34.5589	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	983.0	0	SC	0	4.4207	0	34.5590	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	984.0	0	SC	0	4.4169	0	34.5591	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	985.0	0	SC	0	4.4120	0	34.5591	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	986.0	0	SC	0	4.4059	0	34.5593	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	987.0	0	SC	0	4.4017	0	34.5596	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	988.0	0	SC	0	4.3970	0	34.5593	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	989.0	0	SC	0	4.3947	0	34.5595	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	990.0	0	SC	0	4.3918	0	34.5596	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	991.0	0	SC	0	4.3893	0	34.5598	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	992.0	0	SC	0	4.3844	0	34.5599	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	993.0	0	SC	0	4.3811	0	34.5599	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	994.0	0	SC	0	4.3785	0	34.5599	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	995.0	0	SC	0	4.3720	0	34.5602	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	996.0	0	SC	0	4.3698	0	34.5602	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	997.0	0	SC	0	4.3680	0	34.5602	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	998.0	0	SC	0	4.3662	0	34.5602	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	999.0	0	SC	0	4.3657	0	34.5602	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1000.0	0	SC	0	4.3654	0	34.5603	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1001.0	0	SC	0	4.3647	0	34.5603	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1002.0	0	SC	0	4.3539	0	34.5605	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1003.0	0	SC	0	4.3399	0	34.5606	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1004.0	0	SC	0	4.3383	0	34.5605	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1005.0	0	SC	0	4.3367	0	34.5605	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1006.0	0	SC	0	4.3340	0	34.5605	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1007.0	0	SC	0	4.3311	0	34.5607	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1008.0	0	SC	0	4.3298	0	34.5608	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1009.0	0	SC	0	4.3243	0	34.5608	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1010.0	0	SC	0	4.3155	0	34.5608	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1011.0	0	SC	0	4.3075	0	34.5610	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1012.0	0	SC	0	4.3042	0	34.5610	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1013.0	0	SC	0	4.3000	0	34.5611	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1014.0	0	SC	0	4.2939	0	34.5615	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1015.0	0	SC	0	4.2906	0	34.5616	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1016.0	0	SC	0	4.2854	0	34.5619	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1017.0	0	SC	0	4.2810	0	34.5621	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1018.0	0	SC	0	4.2768	0	34.5622	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1019.0	0	SC	0	4.2684	0	34.5623	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1020.0	0	SC	0	4.2583	0	34.5626	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1021.0	0	SC	0	4.2533	0	34.5628	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1022.0	0	SC	0	4.2509	0	34.5628	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1023.0	0	SC	0	4.2459	0	34.5629	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1024.0	0	SC	0	4.2401	0	34.5634	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1025.0	0	SC	0	4.2351	0	34.5636	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1026.0	0	SC	0	4.2292	0	34.5637	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1027.0	0	SC	0	4.2267	0	34.5636	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1028.0	0	SC	0	4.2251	0	34.5637	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1029.0	0	SC	0	4.2183	0	34.5638	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1030.0	0	SC	0	4.2075	0	34.5641	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1031.0	0	SC	0	4.2049	0	34.5641	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1032.0	0	SC	0	4.2018	0	34.5640	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1033.0	0	SC	0	4.1974	0	34.5643	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1034.0	0	SC	0	4.1905	0	34.5646	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1035.0	0	SC	0	4.1849	0	34.5648	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1036.0	0	SC	0	4.1830	0	34.5649	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1037.0	0	SC	0	4.1824	0	34.5648	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1038.0	0	SC	0	4.1802	0	34.5649	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1039.0	0	SC	0	4.1770	0	34.5649	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1040.0	0	SC	0	4.1751	0	34.5647	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1041.0	0	SC	0	4.1729	0	34.5649	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1042.0	0	SC	0	4.1717	0	34.5651	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1043.0	0	SC	0	4.1698	0	34.5651	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1044.0	0	SC	0	4.1676	0	34.5651	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1045.0	0	SC	0	4.1635	0	34.5652	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1046.0	0	SC	0	4.1602	0	34.5652	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1047.0	0	SC	0	4.1579	0	34.5652	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1048.0	0	SC	0	4.1476	0	34.5655	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1049.0	0	SC	0	4.1425	0	34.5657	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1050.0	0	SC	0	4.1385	0	34.5658	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1051.0	0	SC	0	4.1332	0	34.5661	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1052.0	0	SC	0	4.1314	0	34.5659	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1053.0	0	SC	0	4.1303	0	34.5659	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1054.0	0	SC	0	4.1299	0	34.5659	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1055.0	0	SC	0	4.1286	0	34.5659	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1056.0	0	SC	0	4.1269	0	34.5659	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1057.0	0	SC	0	4.1255	0	34.5661	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1058.0	0	SC	0	4.1240	0	34.5662	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1059.0	0	SC	0	4.1212	0	34.5665	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1060.0	0	SC	0	4.1177	0	34.5666	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1061.0	0	SC	0	4.1152	0	34.5665	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1062.0	0	SC	0	4.1124	0	34.5665	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1063.0	0	SC	0	4.1073	0	34.5664	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1064.0	0	SC	0	4.1038	0	34.5665	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1065.0	0	SC	0	4.1022	0	34.5666	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1066.0	0	SC	0	4.1008	0	34.5666	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1067.0	0	SC	0	4.0981	0	34.5668	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1068.0	0	SC	0	4.0935	0	34.5670	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1069.0	0	SC	0	4.0898	0	34.5668	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1070.0	0	SC	0	4.0876	0	34.5668	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1071.0	0	SC	0	4.0834	0	34.5670	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1072.0	0	SC	0	4.0797	0	34.5671	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1073.0	0	SC	0	4.0775	0	34.5671	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1074.0	0	SC	0	4.0750	0	34.5670	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1075.0	0	SC	0	4.0721	0	34.5672	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1076.0	0	SC	0	4.0708	0	34.5672	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1077.0	0	SC	0	4.0689	0	34.5673	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1078.0	0	SC	0	4.0677	0	34.5673	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1079.0	0	SC	0	4.0665	0	34.5673	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1080.0	0	SC	0	4.0658	0	34.5674	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1081.0	0	SC	0	4.0656	0	34.5675	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1082.0	0	SC	0	4.0641	0	34.5676	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1083.0	0	SC	0	4.0609	0	34.5677	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1084.0	0	SC	0	4.0532	0	34.5678	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1085.0	0	SC	0	4.0446	0	34.5681	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1086.0	0	SC	0	4.0414	0	34.5680	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1087.0	0	SC	0	4.0390	0	34.5681	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1088.0	0	SC	0	4.0387	0	34.5682	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1089.0	0	SC	0	4.0387	0	34.5681	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1090.0	0	SC	0	4.0381	0	34.5681	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1091.0	0	SC	0	4.0369	0	34.5681	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1092.0	0	SC	0	4.0358	0	34.5683	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1093.0	0	SC	0	4.0343	0	34.5683	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1094.0	0	SC	0	4.0329	0	34.5685	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1095.0	0	SC	0	4.0306	0	34.5683	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1096.0	0	SC	0	4.0264	0	34.5683	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1097.0	0	SC	0	4.0233	0	34.5685	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1098.0	0	SC	0	4.0205	0	34.5687	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1099.0	0	SC	0	4.0142	0	34.5687	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1100.0	0	SC	0	4.0078	0	34.5688	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1101.0	0	SC	0	3.9993	0	34.5692	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1102.0	0	SC	0	3.9930	0	34.5693	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1103.0	0	SC	0	3.9865	0	34.5696	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1104.0	0	SC	0	3.9828	0	34.5697	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1105.0	0	SC	0	3.9795	0	34.5697	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1106.0	0	SC	0	3.9774	0	34.5697	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1107.0	0	SC	0	3.9690	0	34.5698	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1108.0	0	SC	0	3.9645	0	34.5700	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1109.0	0	SC	0	3.9636	0	34.5702	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1110.0	0	SC	0	3.9627	0	34.5702	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1111.0	0	SC	0	3.9595	0	34.5703	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1112.0	0	SC	0	3.9572	0	34.5703	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1113.0	0	SC	0	3.9549	0	34.5704	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1114.0	0	SC	0	3.9527	0	34.5705	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1115.0	0	SC	0	3.9516	0	34.5707	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1116.0	0	SC	0	3.9501	0	34.5706	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1117.0	0	SC	0	3.9483	0	34.5707	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1118.0	0	SC	0	3.9459	0	34.5707	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1119.0	0	SC	0	3.9434	0	34.5709	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1120.0	0	SC	0	3.9411	0	34.5709	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1121.0	0	SC	0	3.9388	0	34.5709	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1122.0	0	SC	0	3.9357	0	34.5711	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1123.0	0	SC	0	3.9303	0	34.5712	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1124.0	0	SC	0	3.9248	0	34.5713	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1125.0	0	SC	0	3.9146	0	34.5713	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1126.0	0	SC	0	3.9109	0	34.5715	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1127.0	0	SC	0	3.9098	0	34.5715	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1128.0	0	SC	0	3.9080	0	34.5715	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1129.0	0	SC	0	3.9063	0	34.5717	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1130.0	0	SC	0	3.9042	0	34.5718	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1131.0	0	SC	0	3.9023	0	34.5718	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1132.0	0	SC	0	3.9001	0	34.5719	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1133.0	0	SC	0	3.8970	0	34.5721	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1134.0	0	SC	0	3.8929	0	34.5720	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1135.0	0	SC	0	3.8873	0	34.5722	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1136.0	0	SC	0	3.8807	0	34.5724	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1137.0	0	SC	0	3.8763	0	34.5725	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1138.0	0	SC	0	3.8725	0	34.5725	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1139.0	0	SC	0	3.8690	0	34.5726	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1140.0	0	SC	0	3.8663	0	34.5727	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1141.0	0	SC	0	3.8644	0	34.5727	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1142.0	0	SC	0	3.8602	0	34.5728	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1143.0	0	SC	0	3.8543	0	34.5730	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1144.0	0	SC	0	3.8501	0	34.5733	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1145.0	0	SC	0	3.8481	0	34.5733	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1146.0	0	SC	0	3.8466	0	34.5733	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1147.0	0	SC	0	3.8453	0	34.5733	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1148.0	0	SC	0	3.8438	0	34.5735	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1149.0	0	SC	0	3.8418	0	34.5735	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1150.0	0	SC	0	3.8386	0	34.5736	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1151.0	0	SC	0	3.8341	0	34.5738	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1152.0	0	SC	0	3.8316	0	34.5737	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1153.0	0	SC	0	3.8290	0	34.5738	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1154.0	0	SC	0	3.8260	0	34.5739	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1155.0	0	SC	0	3.8209	0	34.5740	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1156.0	0	SC	0	3.8154	0	34.5742	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1157.0	0	SC	0	3.8128	0	34.5743	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1158.0	0	SC	0	3.8121	0	34.5745	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1159.0	0	SC	0	3.8108	0	34.5745	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1160.0	0	SC	0	3.8103	0	34.5745	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1161.0	0	SC	0	3.8099	0	34.5747	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1162.0	0	SC	0	3.8095	0	34.5745	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1163.0	0	SC	0	3.8091	0	34.5748	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1164.0	0	SC	0	3.8085	0	34.5745	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1165.0	0	SC	0	3.8078	0	34.5747	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1166.0	0	SC	0	3.8071	0	34.5748	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1167.0	0	SC	0	3.8066	0	34.5748	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1168.0	0	SC	0	3.8057	0	34.5748	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1169.0	0	SC	0	3.8029	0	34.5748	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1170.0	0	SC	0	3.7996	0	34.5750	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1171.0	0	SC	0	3.7960	0	34.5749	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1172.0	0	SC	0	3.7936	0	34.5751	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1173.0	0	SC	0	3.7892	0	34.5754	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1174.0	0	SC	0	3.7837	0	34.5755	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1175.0	0	SC	0	3.7796	0	34.5755	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1176.0	0	SC	0	3.7771	0	34.5757	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1177.0	0	SC	0	3.7748	0	34.5758	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1178.0	0	SC	0	3.7723	0	34.5757	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1179.0	0	SC	0	3.7683	0	34.5759	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1180.0	0	SC	0	3.7645	0	34.5760	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1181.0	0	SC	0	3.7599	0	34.5760	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1182.0	0	SC	0	3.7565	0	34.5760	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1183.0	0	SC	0	3.7520	0	34.5762	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1184.0	0	SC	0	3.7448	0	34.5764	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1185.0	0	SC	0	3.7425	0	34.5765	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1186.0	0	SC	0	3.7414	0	34.5766	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1187.0	0	SC	0	3.7394	0	34.5766	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1188.0	0	SC	0	3.7355	0	34.5767	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1189.0	0	SC	0	3.7320	0	34.5767	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1190.0	0	SC	0	3.7292	0	34.5769	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1191.0	0	SC	0	3.7257	0	34.5769	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1192.0	0	SC	0	3.7223	0	34.5771	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1193.0	0	SC	0	3.7198	0	34.5773	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1194.0	0	SC	0	3.7184	0	34.5773	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1195.0	0	SC	0	3.7177	0	34.5773	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1196.0	0	SC	0	3.7166	0	34.5774	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1197.0	0	SC	0	3.7150	0	34.5774	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1198.0	0	SC	0	3.7129	0	34.5775	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1199.0	0	SC	0	3.7107	0	34.5778	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1200.0	0	SC	0	3.7081	0	34.5778	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1201.0	0	SC	0	3.7041	0	34.5779	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1202.0	0	SC	0	3.7007	0	34.5779	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1203.0	0	SC	0	3.6961	0	34.5779	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1204.0	0	SC	0	3.6878	0	34.5783	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1205.0	0	SC	0	3.6859	0	34.5784	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1206.0	0	SC	0	3.6834	0	34.5784	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1207.0	0	SC	0	3.6772	0	34.5787	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1208.0	0	SC	0	3.6698	0	34.5788	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1209.0	0	SC	0	3.6634	0	34.5790	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1210.0	0	SC	0	3.6551	0	34.5792	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1211.0	0	SC	0	3.6535	0	34.5792	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1212.0	0	SC	0	3.6532	0	34.5792	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1213.0	0	SC	0	3.6529	0	34.5793	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1214.0	0	SC	0	3.6511	0	34.5795	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1215.0	0	SC	0	3.6494	0	34.5795	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1216.0	0	SC	0	3.6489	0	34.5796	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1217.0	0	SC	0	3.6460	0	34.5796	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1218.0	0	SC	0	3.6381	0	34.5799	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1219.0	0	SC	0	3.6343	0	34.5799	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1220.0	0	SC	0	3.6324	0	34.5800	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1221.0	0	SC	0	3.6290	0	34.5803	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1222.0	0	SC	0	3.6231	0	34.5805	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1223.0	0	SC	0	3.6206	0	34.5804	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1224.0	0	SC	0	3.6175	0	34.5805	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1225.0	0	SC	0	3.6145	0	34.5805	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1226.0	0	SC	0	3.6115	0	34.5807	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1227.0	0	SC	0	3.6083	0	34.5807	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1228.0	0	SC	0	3.6031	0	34.5807	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1229.0	0	SC	0	3.6018	0	34.5809	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1230.0	0	SC	0	3.6005	0	34.5811	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1231.0	0	SC	0	3.5981	0	34.5813	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1232.0	0	SC	0	3.5955	0	34.5813	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1233.0	0	SC	0	3.5947	0	34.5813	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1234.0	0	SC	0	3.5940	0	34.5813	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1235.0	0	SC	0	3.5909	0	34.5814	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1236.0	0	SC	0	3.5867	0	34.5816	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1237.0	0	SC	0	3.5840	0	34.5816	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1238.0	0	SC	0	3.5827	0	34.5816	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1239.0	0	SC	0	3.5816	0	34.5816	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1240.0	0	SC	0	3.5808	0	34.5817	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1241.0	0	SC	0	3.5801	0	34.5819	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1242.0	0	SC	0	3.5795	0	34.5820	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1243.0	0	SC	0	3.5790	0	34.5819	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1244.0	0	SC	0	3.5787	0	34.5819	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1245.0	0	SC	0	3.5781	0	34.5819	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1246.0	0	SC	0	3.5773	0	34.5819	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1247.0	0	SC	0	3.5762	0	34.5820	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1248.0	0	SC	0	3.5740	0	34.5819	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1249.0	0	SC	0	3.5710	0	34.5820	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1250.0	0	SC	0	3.5700	0	34.5820	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1251.0	0	SC	0	3.5686	0	34.5820	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1252.0	0	SC	0	3.5655	0	34.5823	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1253.0	0	SC	0	3.5597	0	34.5824	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1254.0	0	SC	0	3.5550	0	34.5824	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1255.0	0	SC	0	3.5514	0	34.5826	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1256.0	0	SC	0	3.5462	0	34.5827	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1257.0	0	SC	0	3.5383	0	34.5829	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1258.0	0	SC	0	3.5367	0	34.5830	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1259.0	0	SC	0	3.5364	0	34.5830	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1260.0	0	SC	0	3.5359	0	34.5831	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1261.0	0	SC	0	3.5352	0	34.5831	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1262.0	0	SC	0	3.5340	0	34.5832	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1263.0	0	SC	0	3.5329	0	34.5833	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1264.0	0	SC	0	3.5323	0	34.5833	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1265.0	0	SC	0	3.5303	0	34.5834	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1266.0	0	SC	0	3.5258	0	34.5834	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1267.0	0	SC	0	3.5224	0	34.5835	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1268.0	0	SC	0	3.5200	0	34.5837	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1269.0	0	SC	0	3.5153	0	34.5839	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1270.0	0	SC	0	3.5122	0	34.5840	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1271.0	0	SC	0	3.5096	0	34.5839	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1272.0	0	SC	0	3.5090	0	34.5840	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1273.0	0	SC	0	3.5089	0	34.5840	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1274.0	0	SC	0	3.5086	0	34.5839	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1275.0	0	SC	0	3.5048	0	34.5841	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1276.0	0	SC	0	3.5032	0	34.5841	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1277.0	0	SC	0	3.5015	0	34.5844	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1278.0	0	SC	0	3.4977	0	34.5843	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1279.0	0	SC	0	3.4945	0	34.5845	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1280.0	0	SC	0	3.4907	0	34.5847	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1281.0	0	SC	0	3.4869	0	34.5846	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1282.0	0	SC	0	3.4851	0	34.5848	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1283.0	0	SC	0	3.4829	0	34.5849	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1284.0	0	SC	0	3.4793	0	34.5850	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1285.0	0	SC	0	3.4754	0	34.5850	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1286.0	0	SC	0	3.4725	0	34.5852	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1287.0	0	SC	0	3.4709	0	34.5852	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1288.0	0	SC	0	3.4688	0	34.5852	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1289.0	0	SC	0	3.4665	0	34.5854	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1290.0	0	SC	0	3.4646	0	34.5856	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1291.0	0	SC	0	3.4637	0	34.5856	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1292.0	0	SC	0	3.4625	0	34.5855	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1293.0	0	SC	0	3.4593	0	34.5858	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1294.0	0	SC	0	3.4567	0	34.5857	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1295.0	0	SC	0	3.4547	0	34.5857	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1296.0	0	SC	0	3.4521	0	34.5859	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1297.0	0	SC	0	3.4467	0	34.5861	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1298.0	0	SC	0	3.4428	0	34.5862	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1299.0	0	SC	0	3.4413	0	34.5863	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1300.0	0	SC	0	3.4389	0	34.5864	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1301.0	0	SC	0	3.4362	0	34.5863	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1302.0	0	SC	0	3.4343	0	34.5864	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1303.0	0	SC	0	3.4336	0	34.5865	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1304.0	0	SC	0	3.4331	0	34.5866	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1305.0	0	SC	0	3.4329	0	34.5865	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1306.0	0	SC	0	3.4315	0	34.5866	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1307.0	0	SC	0	3.4261	0	34.5867	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1308.0	0	SC	0	3.4227	0	34.5867	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1309.0	0	SC	0	3.4222	0	34.5867	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1310.0	0	SC	0	3.4185	0	34.5869	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1311.0	0	SC	0	3.4149	0	34.5872	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1312.0	0	SC	0	3.4137	0	34.5872	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1313.0	0	SC	0	3.4123	0	34.5872	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1314.0	0	SC	0	3.4103	0	34.5872	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1315.0	0	SC	0	3.4083	0	34.5873	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1316.0	0	SC	0	3.4061	0	34.5874	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1317.0	0	SC	0	3.4016	0	34.5875	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1318.0	0	SC	0	3.3975	0	34.5877	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1319.0	0	SC	0	3.3960	0	34.5877	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1320.0	0	SC	0	3.3942	0	34.5878	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1321.0	0	SC	0	3.3913	0	34.5880	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1322.0	0	SC	0	3.3888	0	34.5880	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1323.0	0	SC	0	3.3873	0	34.5881	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1324.0	0	SC	0	3.3864	0	34.5881	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1325.0	0	SC	0	3.3857	0	34.5881	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1326.0	0	SC	0	3.3852	0	34.5881	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1327.0	0	SC	0	3.3837	0	34.5881	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1328.0	0	SC	0	3.3813	0	34.5882	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1329.0	0	SC	0	3.3804	0	34.5882	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1330.0	0	SC	0	3.3790	0	34.5882	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1331.0	0	SC	0	3.3771	0	34.5882	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1332.0	0	SC	0	3.3738	0	34.5884	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1333.0	0	SC	0	3.3669	0	34.5886	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1334.0	0	SC	0	3.3630	0	34.5885	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1335.0	0	SC	0	3.3599	0	34.5884	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1336.0	0	SC	0	3.3574	0	34.5884	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1337.0	0	SC	0	3.3560	0	34.5887	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1338.0	0	SC	0	3.3529	0	34.5888	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1339.0	0	SC	0	3.3491	0	34.5889	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1340.0	0	SC	0	3.3457	0	34.5890	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1341.0	0	SC	0	3.3454	0	34.5890	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1342.0	0	SC	0	3.3455	0	34.5890	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1343.0	0	SC	0	3.3428	0	34.5893	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1344.0	0	SC	0	3.3400	0	34.5892	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1345.0	0	SC	0	3.3360	0	34.5895	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1346.0	0	SC	0	3.3316	0	34.5894	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1347.0	0	SC	0	3.3263	0	34.5895	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1348.0	0	SC	0	3.3232	0	34.5897	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1349.0	0	SC	0	3.3204	0	34.5894	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1350.0	0	SC	0	3.3170	0	34.5894	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1351.0	0	SC	0	3.3153	0	34.5894	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1352.0	0	SC	0	3.3134	0	34.5896	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1353.0	0	SC	0	3.3117	0	34.5897	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1354.0	0	SC	0	3.3097	0	34.5896	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1355.0	0	SC	0	3.3068	0	34.5900	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1356.0	0	SC	0	3.3035	0	34.5901	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1357.0	0	SC	0	3.3010	0	34.5899	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1358.0	0	SC	0	3.2990	0	34.5900	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1359.0	0	SC	0	3.2975	0	34.5902	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1360.0	0	SC	0	3.2962	0	34.5902	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1361.0	0	SC	0	3.2947	0	34.5903	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1362.0	0	SC	0	3.2936	0	34.5904	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1363.0	0	SC	0	3.2922	0	34.5905	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1364.0	0	SC	0	3.2903	0	34.5906	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1365.0	0	SC	0	3.2864	0	34.5909	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1366.0	0	SC	0	3.2796	0	34.5911	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1367.0	0	SC	0	3.2753	0	34.5915	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1368.0	0	SC	0	3.2729	0	34.5917	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1369.0	0	SC	0	3.2704	0	34.5917	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1370.0	0	SC	0	3.2641	0	34.5919	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1371.0	0	SC	0	3.2619	0	34.5917	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1372.0	0	SC	0	3.2593	0	34.5918	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1373.0	0	SC	0	3.2560	0	34.5919	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1374.0	0	SC	0	3.2514	0	34.5918	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1375.0	0	SC	0	3.2472	0	34.5917	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1376.0	0	SC	0	3.2466	0	34.5920	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1377.0	0	SC	0	3.2429	0	34.5922	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1378.0	0	SC	0	3.2391	0	34.5924	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1379.0	0	SC	0	3.2335	0	34.5925	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1380.0	0	SC	0	3.2317	0	34.5931	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1381.0	0	SC	0	3.2295	0	34.5934	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1382.0	0	SC	0	3.2286	0	34.5935	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1383.0	0	SC	0	3.2264	0	34.5936	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1384.0	0	SC	0	3.2225	0	34.5937	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1385.0	0	SC	0	3.2209	0	34.5940	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1386.0	0	SC	0	3.2200	0	34.5942	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1387.0	0	SC	0	3.2159	0	34.5942	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1388.0	0	SC	0	3.2107	0	34.5944	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1389.0	0	SC	0	3.2047	0	34.5947	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1390.0	0	SC	0	3.1990	0	34.5949	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1391.0	0	SC	0	3.1950	0	34.5952	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1392.0	0	SC	0	3.1925	0	34.5953	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1393.0	0	SC	0	3.1892	0	34.5950	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1394.0	0	SC	0	3.1875	0	34.5949	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1395.0	0	SC	0	3.1847	0	34.5949	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1396.0	0	SC	0	3.1817	0	34.5950	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1397.0	0	SC	0	3.1782	0	34.5957	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1398.0	0	SC	0	3.1761	0	34.5959	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1399.0	0	SC	0	3.1752	0	34.5957	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1400.0	0	SC	0	3.1736	0	34.5957	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1401.0	0	SC	0	3.1713	0	34.5959	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1402.0	0	SC	0	3.1692	0	34.5959	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1403.0	0	SC	0	3.1655	0	34.5962	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1404.0	0	SC	0	3.1643	0	34.5964	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1405.0	0	SC	0	3.1628	0	34.5964	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1406.0	0	SC	0	3.1591	0	34.5967	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1407.0	0	SC	0	3.1553	0	34.5965	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1408.0	0	SC	0	3.1513	0	34.5965	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1409.0	0	SC	0	3.1491	0	34.5966	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1410.0	0	SC	0	3.1477	0	34.5965	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1411.0	0	SC	0	3.1476	0	34.5964	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1412.0	0	SC	0	3.1475	0	34.5965	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1413.0	0	SC	0	3.1471	0	34.5965	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1414.0	0	SC	0	3.1459	0	34.5967	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1415.0	0	SC	0	3.1391	0	34.5969	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1416.0	0	SC	0	3.1345	0	34.5971	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1417.0	0	SC	0	3.1338	0	34.5971	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1418.0	0	SC	0	3.1324	0	34.5972	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1419.0	0	SC	0	3.1299	0	34.5972	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1420.0	0	SC	0	3.1294	0	34.5972	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1421.0	0	SC	0	3.1277	0	34.5974	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1422.0	0	SC	0	3.1265	0	34.5974	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1423.0	0	SC	0	3.1237	0	34.5974	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1424.0	0	SC	0	3.1202	0	34.5976	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1425.0	0	SC	0	3.1168	0	34.5978	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1426.0	0	SC	0	3.1145	0	34.5978	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1427.0	0	SC	0	3.1137	0	34.5980	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1428.0	0	SC	0	3.1132	0	34.5980	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1429.0	0	SC	0	3.1122	0	34.5980	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1430.0	0	SC	0	3.1112	0	34.5980	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1431.0	0	SC	0	3.1093	0	34.5979	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1432.0	0	SC	0	3.1076	0	34.5981	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1433.0	0	SC	0	3.1032	0	34.5983	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1434.0	0	SC	0	3.0994	0	34.5982	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1435.0	0	SC	0	3.0950	0	34.5987	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1436.0	0	SC	0	3.0938	0	34.5988	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1437.0	0	SC	0	3.0936	0	34.5989	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1438.0	0	SC	0	3.0933	0	34.5989	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1439.0	0	SC	0	3.0933	0	34.5989	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1440.0	0	SC	0	3.0931	0	34.5989	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1441.0	0	SC	0	3.0923	0	34.5992	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1442.0	0	SC	0	3.0907	0	34.5992	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1443.0	0	SC	0	3.0893	0	34.5992	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1444.0	0	SC	0	3.0858	0	34.5995	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1445.0	0	SC	0	3.0805	0	34.5998	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1446.0	0	SC	0	3.0749	0	34.5999	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1447.0	0	SC	0	3.0728	0	34.5999	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1448.0	0	SC	0	3.0698	0	34.6001	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1449.0	0	SC	0	3.0694	0	34.6001	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1450.0	0	SC	0	3.0696	0	34.6000	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1451.0	0	SC	0	3.0691	0	34.6001	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1452.0	0	SC	0	3.0689	0	34.6001	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1453.0	0	SC	0	3.0666	0	34.6002	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1454.0	0	SC	0	3.0654	0	34.6002	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1455.0	0	SC	0	3.0625	0	34.6004	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1456.0	0	SC	0	3.0598	0	34.6006	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1457.0	0	SC	0	3.0576	0	34.6006	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1458.0	0	SC	0	3.0571	0	34.6007	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1459.0	0	SC	0	3.0563	0	34.6007	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1460.0	0	SC	0	3.0548	0	34.6008	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1461.0	0	SC	0	3.0518	0	34.6010	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1462.0	0	SC	0	3.0499	0	34.6009	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1463.0	0	SC	0	3.0493	0	34.6010	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1464.0	0	SC	0	3.0476	0	34.6010	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1465.0	0	SC	0	3.0467	0	34.6011	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1466.0	0	SC	0	3.0457	0	34.6012	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1467.0	0	SC	0	3.0449	0	34.6012	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1468.0	0	SC	0	3.0442	0	34.6013	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1469.0	0	SC	0	3.0433	0	34.6013	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1470.0	0	SC	0	3.0423	0	34.6012	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1471.0	0	SC	0	3.0411	0	34.6012	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1472.0	0	SC	0	3.0401	0	34.6013	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1473.0	0	SC	0	3.0350	0	34.6014	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1474.0	0	SC	0	3.0321	0	34.6015	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1475.0	0	SC	0	3.0317	0	34.6014	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1476.0	0	SC	0	3.0315	0	34.6015	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1477.0	0	SC	0	3.0314	0	34.6014	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1478.0	0	SC	0	3.0291	0	34.6015	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1479.0	0	SC	0	3.0255	0	34.6015	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1480.0	0	SC	0	3.0230	0	34.6013	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1481.0	0	SC	0	3.0215	0	34.6013	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1482.0	0	SC	0	3.0177	0	34.6016	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1483.0	0	SC	0	3.0128	0	34.6017	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1484.0	0	SC	0	3.0098	0	34.6017	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1485.0	0	SC	0	3.0061	0	34.6018	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1486.0	0	SC	0	3.0020	0	34.6021	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1487.0	0	SC	0	3.0001	0	34.6022	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1488.0	0	SC	0	2.9983	0	34.6021	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1489.0	0	SC	0	2.9972	0	34.6021	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1490.0	0	SC	0	2.9946	0	34.6023	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1491.0	0	SC	0	2.9903	0	34.6025	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1492.0	0	SC	0	2.9864	0	34.6029	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1493.0	0	SC	0	2.9847	0	34.6031	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1494.0	0	SC	0	2.9834	0	34.6031	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1495.0	0	SC	0	2.9817	0	34.6031	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1496.0	0	SC	0	2.9809	0	34.6034	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1497.0	0	SC	0	2.9770	0	34.6034	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1498.0	0	SC	0	2.9730	0	34.6036	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1499.0	0	SC	0	2.9640	0	34.6039	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1500.0	0	SC	0	2.9611	0	34.6041	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1501.0	0	SC	0	2.9594	0	34.6042	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1502.0	0	SC	0	2.9572	0	34.6044	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1503.0	0	SC	0	2.9546	0	34.6044	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1504.0	0	SC	0	2.9511	0	34.6047	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1505.0	0	SC	0	2.9473	0	34.6047	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1506.0	0	SC	0	2.9435	0	34.6048	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1507.0	0	SC	0	2.9416	0	34.6049	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1508.0	0	SC	0	2.9398	0	34.6051	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1509.0	0	SC	0	2.9378	0	34.6049	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1510.0	0	SC	0	2.9361	0	34.6051	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1511.0	0	SC	0	2.9351	0	34.6051	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1512.0	0	SC	0	2.9344	0	34.6053	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1513.0	0	SC	0	2.9339	0	34.6053	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1514.0	0	SC	0	2.9335	0	34.6053	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1515.0	0	SC	0	2.9332	0	34.6053	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1516.0	0	SC	0	2.9330	0	34.6051	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1517.0	0	SC	0	2.9328	0	34.6053	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1518.0	0	SC	0	2.9321	0	34.6054	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1519.0	0	SC	0	2.9320	0	34.6054	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1520.0	0	SC	0	2.9317	0	34.6054	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1521.0	0	SC	0	2.9314	0	34.6054	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1522.0	0	SC	0	2.9305	0	34.6054	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1523.0	0	SC	0	2.9296	0	34.6054	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1524.0	0	SC	0	2.9272	0	34.6056	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1525.0	0	SC	0	2.9218	0	34.6058	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1526.0	0	SC	0	2.9205	0	34.6058	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1527.0	0	SC	0	2.9188	0	34.6058	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1528.0	0	SC	0	2.9169	0	34.6058	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1529.0	0	SC	0	2.9157	0	34.6060	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1530.0	0	SC	0	2.9131	0	34.6060	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1531.0	0	SC	0	2.9090	0	34.6062	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1532.0	0	SC	0	2.9024	0	34.6064	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1533.0	0	SC	0	2.8988	0	34.6064	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1534.0	0	SC	0	2.8976	0	34.6064	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1535.0	0	SC	0	2.8957	0	34.6066	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1536.0	0	SC	0	2.8921	0	34.6067	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1537.0	0	SC	0	2.8888	0	34.6067	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1538.0	0	SC	0	2.8869	0	34.6069	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1539.0	0	SC	0	2.8866	0	34.6070	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1540.0	0	SC	0	2.8864	0	34.6071	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1541.0	0	SC	0	2.8860	0	34.6071	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1542.0	0	SC	0	2.8853	0	34.6071	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1543.0	0	SC	0	2.8848	0	34.6071	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1544.0	0	SC	0	2.8823	0	34.6071	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1545.0	0	SC	0	2.8808	0	34.6072	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1546.0	0	SC	0	2.8780	0	34.6073	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1547.0	0	SC	0	2.8753	0	34.6075	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1548.0	0	SC	0	2.8719	0	34.6076	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1549.0	0	SC	0	2.8698	0	34.6077	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1550.0	0	SC	0	2.8689	0	34.6078	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1551.0	0	SC	0	2.8677	0	34.6078	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1552.0	0	SC	0	2.8665	0	34.6079	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1553.0	0	SC	0	2.8648	0	34.6079	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1554.0	0	SC	0	2.8621	0	34.6079	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1555.0	0	SC	0	2.8595	0	34.6081	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1556.0	0	SC	0	2.8568	0	34.6083	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1557.0	0	SC	0	2.8512	0	34.6084	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1558.0	0	SC	0	2.8493	0	34.6086	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1559.0	0	SC	0	2.8482	0	34.6087	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1560.0	0	SC	0	2.8465	0	34.6088	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1561.0	0	SC	0	2.8450	0	34.6087	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1562.0	0	SC	0	2.8433	0	34.6088	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1563.0	0	SC	0	2.8421	0	34.6088	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1564.0	0	SC	0	2.8414	0	34.6090	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1565.0	0	SC	0	2.8405	0	34.6091	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1566.0	0	SC	0	2.8346	0	34.6094	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1567.0	0	SC	0	2.8325	0	34.6094	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1568.0	0	SC	0	2.8292	0	34.6094	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1569.0	0	SC	0	2.8265	0	34.6096	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1570.0	0	SC	0	2.8245	0	34.6096	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1571.0	0	SC	0	2.8233	0	34.6096	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1572.0	0	SC	0	2.8228	0	34.6099	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1573.0	0	SC	0	2.8226	0	34.6098	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1574.0	0	SC	0	2.8214	0	34.6098	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1575.0	0	SC	0	2.8200	0	34.6099	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1576.0	0	SC	0	2.8184	0	34.6100	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1577.0	0	SC	0	2.8168	0	34.6101	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1578.0	0	SC	0	2.8155	0	34.6101	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1579.0	0	SC	0	2.8151	0	34.6100	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1580.0	0	SC	0	2.8147	0	34.6101	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1581.0	0	SC	0	2.8136	0	34.6102	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1582.0	0	SC	0	2.8131	0	34.6103	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1583.0	0	SC	0	2.8107	0	34.6104	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1584.0	0	SC	0	2.8084	0	34.6105	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1585.0	0	SC	0	2.8064	0	34.6104	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1586.0	0	SC	0	2.8045	0	34.6104	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1587.0	0	SC	0	2.8017	0	34.6102	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1588.0	0	SC	0	2.7993	0	34.6103	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1589.0	0	SC	0	2.7978	0	34.6104	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1590.0	0	SC	0	2.7972	0	34.6103	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1591.0	0	SC	0	2.7970	0	34.6105	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1592.0	0	SC	0	2.7963	0	34.6106	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1593.0	0	SC	0	2.7953	0	34.6107	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1594.0	0	SC	0	2.7943	0	34.6110	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1595.0	0	SC	0	2.7932	0	34.6110	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1596.0	0	SC	0	2.7928	0	34.6111	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1597.0	0	SC	0	2.7925	0	34.6111	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1598.0	0	SC	0	2.7921	0	34.6111	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1599.0	0	SC	0	2.7918	0	34.6111	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1600.0	0	SC	0	2.7909	0	34.6113	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1601.0	0	SC	0	2.7896	0	34.6114	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1602.0	0	SC	0	2.7888	0	34.6113	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1603.0	0	SC	0	2.7886	0	34.6113	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1604.0	0	SC	0	2.7884	0	34.6113	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1605.0	0	SC	0	2.7880	0	34.6114	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1606.0	0	SC	0	2.7871	0	34.6114	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1607.0	0	SC	0	2.7858	0	34.6115	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1608.0	0	SC	0	2.7856	0	34.6116	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1609.0	0	SC	0	2.7850	0	34.6116	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1610.0	0	SC	0	2.7827	0	34.6116	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1611.0	0	SC	0	2.7798	0	34.6118	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1612.0	0	SC	0	2.7747	0	34.6119	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1613.0	0	SC	0	2.7723	0	34.6119	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1614.0	0	SC	0	2.7714	0	34.6120	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1615.0	0	SC	0	2.7680	0	34.6122	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1616.0	0	SC	0	2.7660	0	34.6123	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1617.0	0	SC	0	2.7651	0	34.6123	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1618.0	0	SC	0	2.7644	0	34.6123	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1619.0	0	SC	0	2.7634	0	34.6125	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1620.0	0	SC	0	2.7627	0	34.6125	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1621.0	0	SC	0	2.7619	0	34.6125	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1622.0	0	SC	0	2.7609	0	34.6125	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1623.0	0	SC	0	2.7597	0	34.6126	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1624.0	0	SC	0	2.7577	0	34.6128	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1625.0	0	SC	0	2.7547	0	34.6129	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1626.0	0	SC	0	2.7513	0	34.6130	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1627.0	0	SC	0	2.7494	0	34.6131	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1628.0	0	SC	0	2.7484	0	34.6131	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1629.0	0	SC	0	2.7475	0	34.6131	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1630.0	0	SC	0	2.7450	0	34.6133	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1631.0	0	SC	0	2.7426	0	34.6133	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1632.0	0	SC	0	2.7415	0	34.6133	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1633.0	0	SC	0	2.7401	0	34.6134	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1634.0	0	SC	0	2.7387	0	34.6135	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1635.0	0	SC	0	2.7381	0	34.6135	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1636.0	0	SC	0	2.7377	0	34.6136	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1637.0	0	SC	0	2.7375	0	34.6136	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1638.0	0	SC	0	2.7371	0	34.6135	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1639.0	0	SC	0	2.7362	0	34.6136	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1640.0	0	SC	0	2.7357	0	34.6136	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1641.0	0	SC	0	2.7354	0	34.6136	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1642.0	0	SC	0	2.7347	0	34.6137	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1643.0	0	SC	0	2.7337	0	34.6136	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1644.0	0	SC	0	2.7319	0	34.6138	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1645.0	0	SC	0	2.7305	0	34.6139	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1646.0	0	SC	0	2.7298	0	34.6139	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1647.0	0	SC	0	2.7275	0	34.6140	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1648.0	0	SC	0	2.7244	0	34.6141	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1649.0	0	SC	0	2.7208	0	34.6143	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1650.0	0	SC	0	2.7199	0	34.6143	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1651.0	0	SC	0	2.7189	0	34.6143	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1652.0	0	SC	0	2.7164	0	34.6141	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1653.0	0	SC	0	2.7148	0	34.6144	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1654.0	0	SC	0	2.7110	0	34.6144	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1655.0	0	SC	0	2.7085	0	34.6146	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1656.0	0	SC	0	2.7072	0	34.6145	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1657.0	0	SC	0	2.7060	0	34.6145	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1658.0	0	SC	0	2.7050	0	34.6145	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1659.0	0	SC	0	2.7034	0	34.6145	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1660.0	0	SC	0	2.7021	0	34.6145	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1661.0	0	SC	0	2.7014	0	34.6146	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1662.0	0	SC	0	2.7007	0	34.6146	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1663.0	0	SC	0	2.7002	0	34.6148	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1664.0	0	SC	0	2.7002	0	34.6148	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1665.0	0	SC	0	2.7001	0	34.6148	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1666.0	0	SC	0	2.6999	0	34.6147	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1667.0	0	SC	0	2.6990	0	34.6150	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1668.0	0	SC	0	2.6969	0	34.6152	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1669.0	0	SC	0	2.6936	0	34.6153	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1670.0	0	SC	0	2.6917	0	34.6155	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1671.0	0	SC	0	2.6885	0	34.6156	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1672.0	0	SC	0	2.6871	0	34.6158	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1673.0	0	SC	0	2.6858	0	34.6158	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1674.0	0	SC	0	2.6847	0	34.6159	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1675.0	0	SC	0	2.6839	0	34.6158	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1676.0	0	SC	0	2.6832	0	34.6160	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1677.0	0	SC	0	2.6824	0	34.6158	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1678.0	0	SC	0	2.6818	0	34.6160	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1679.0	0	SC	0	2.6804	0	34.6162	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1680.0	0	SC	0	2.6796	0	34.6162	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1681.0	0	SC	0	2.6787	0	34.6164	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1682.0	0	SC	0	2.6756	0	34.6163	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1683.0	0	SC	0	2.6736	0	34.6163	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1684.0	0	SC	0	2.6733	0	34.6164	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1685.0	0	SC	0	2.6723	0	34.6164	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1686.0	0	SC	0	2.6707	0	34.6165	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1687.0	0	SC	0	2.6686	0	34.6165	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1688.0	0	SC	0	2.6652	0	34.6167	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1689.0	0	SC	0	2.6616	0	34.6168	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1690.0	0	SC	0	2.6613	0	34.6166	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1691.0	0	SC	0	2.6610	0	34.6169	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1692.0	0	SC	0	2.6606	0	34.6168	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1693.0	0	SC	0	2.6599	0	34.6170	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1694.0	0	SC	0	2.6595	0	34.6170	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1695.0	0	SC	0	2.6572	0	34.6171	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1696.0	0	SC	0	2.6563	0	34.6171	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1697.0	0	SC	0	2.6555	0	34.6171	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1698.0	0	SC	0	2.6554	0	34.6171	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1699.0	0	SC	0	2.6548	0	34.6173	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1700.0	0	SC	0	2.6519	0	34.6173	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1701.0	0	SC	0	2.6489	0	34.6176	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1702.0	0	SC	0	2.6479	0	34.6176	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1703.0	0	SC	0	2.6466	0	34.6176	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1704.0	0	SC	0	2.6447	0	34.6176	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1705.0	0	SC	0	2.6435	0	34.6177	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1706.0	0	SC	0	2.6427	0	34.6179	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1707.0	0	SC	0	2.6416	0	34.6178	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1708.0	0	SC	0	2.6401	0	34.6179	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1709.0	0	SC	0	2.6396	0	34.6180	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1710.0	0	SC	0	2.6372	0	34.6180	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1711.0	0	SC	0	2.6332	0	34.6182	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1712.0	0	SC	0	2.6323	0	34.6181	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1713.0	0	SC	0	2.6305	0	34.6183	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1714.0	0	SC	0	2.6291	0	34.6184	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1715.0	0	SC	0	2.6275	0	34.6186	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1716.0	0	SC	0	2.6252	0	34.6185	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1717.0	0	SC	0	2.6212	0	34.6185	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1718.0	0	SC	0	2.6199	0	34.6186	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1719.0	0	SC	0	2.6195	0	34.6191	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1720.0	0	SC	0	2.6182	0	34.6192	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1721.0	0	SC	0	2.6156	0	34.6191	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1722.0	0	SC	0	2.6142	0	34.6188	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1723.0	0	SC	0	2.6134	0	34.6190	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1724.0	0	SC	0	2.6130	0	34.6191	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1725.0	0	SC	0	2.6123	0	34.6192	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1726.0	0	SC	0	2.6111	0	34.6193	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1727.0	0	SC	0	2.6099	0	34.6193	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1728.0	0	SC	0	2.6099	0	34.6192	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1729.0	0	SC	0	2.6099	0	34.6193	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1730.0	0	SC	0	2.6086	0	34.6193	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1731.0	0	SC	0	2.6060	0	34.6195	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1732.0	0	SC	0	2.6050	0	34.6196	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1733.0	0	SC	0	2.6048	0	34.6197	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1734.0	0	SC	0	2.6039	0	34.6198	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1735.0	0	SC	0	2.6035	0	34.6198	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1736.0	0	SC	0	2.6022	0	34.6200	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1737.0	0	SC	0	2.6011	0	34.6199	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1738.0	0	SC	0	2.6005	0	34.6201	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1739.0	0	SC	0	2.5997	0	34.6203	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1740.0	0	SC	0	2.5974	0	34.6203	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1741.0	0	SC	0	2.5949	0	34.6201	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1742.0	0	SC	0	2.5913	0	34.6201	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1743.0	0	SC	0	2.5896	0	34.6201	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1744.0	0	SC	0	2.5886	0	34.6201	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1745.0	0	SC	0	2.5862	0	34.6201	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1746.0	0	SC	0	2.5783	0	34.6203	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1747.0	0	SC	0	2.5752	0	34.6203	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1748.0	0	SC	0	2.5751	0	34.6203	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1749.0	0	SC	0	2.5749	0	34.6203	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1750.0	0	SC	0	2.5749	0	34.6203	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1751.0	0	SC	0	2.5740	0	34.6203	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1752.0	0	SC	0	2.5730	0	34.6203	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1753.0	0	SC	0	2.5711	0	34.6205	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1754.0	0	SC	0	2.5692	0	34.6206	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1755.0	0	SC	0	2.5676	0	34.6206	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1756.0	0	SC	0	2.5642	0	34.6208	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1757.0	0	SC	0	2.5618	0	34.6209	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1758.0	0	SC	0	2.5603	0	34.6210	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1759.0	0	SC	0	2.5585	0	34.6211	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1760.0	0	SC	0	2.5564	0	34.6212	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1761.0	0	SC	0	2.5544	0	34.6213	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1762.0	0	SC	0	2.5534	0	34.6214	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1763.0	0	SC	0	2.5520	0	34.6215	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1764.0	0	SC	0	2.5467	0	34.6218	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1765.0	0	SC	0	2.5450	0	34.6218	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1766.0	0	SC	0	2.5436	0	34.6220	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1767.0	0	SC	0	2.5421	0	34.6222	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1768.0	0	SC	0	2.5372	0	34.6225	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1769.0	0	SC	0	2.5347	0	34.6226	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1770.0	0	SC	0	2.5339	0	34.6227	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1771.0	0	SC	0	2.5335	0	34.6228	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1772.0	0	SC	0	2.5333	0	34.6228	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1773.0	0	SC	0	2.5330	0	34.6228	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1774.0	0	SC	0	2.5330	0	34.6228	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1775.0	0	SC	0	2.5329	0	34.6228	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1776.0	0	SC	0	2.5323	0	34.6229	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1777.0	0	SC	0	2.5317	0	34.6229	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1778.0	0	SC	0	2.5310	0	34.6228	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1779.0	0	SC	0	2.5305	0	34.6229	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1780.0	0	SC	0	2.5299	0	34.6229	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1781.0	0	SC	0	2.5292	0	34.6229	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1782.0	0	SC	0	2.5269	0	34.6231	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1783.0	0	SC	0	2.5240	0	34.6232	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1784.0	0	SC	0	2.5231	0	34.6233	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1785.0	0	SC	0	2.5226	0	34.6232	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1786.0	0	SC	0	2.5217	0	34.6232	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1787.0	0	SC	0	2.5207	0	34.6233	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1788.0	0	SC	0	2.5196	0	34.6235	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1789.0	0	SC	0	2.5187	0	34.6233	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1790.0	0	SC	0	2.5173	0	34.6233	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1791.0	0	SC	0	2.5154	0	34.6233	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1792.0	0	SC	0	2.5115	0	34.6236	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1793.0	0	SC	0	2.5063	0	34.6240	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1794.0	0	SC	0	2.5018	0	34.6243	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1795.0	0	SC	0	2.5008	0	34.6243	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1796.0	0	SC	0	2.4999	0	34.6244	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1797.0	0	SC	0	2.4970	0	34.6245	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1798.0	0	SC	0	2.4930	0	34.6246	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1799.0	0	SC	0	2.4924	0	34.6247	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1800.0	0	SC	0	2.4916	0	34.6248	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1801.0	0	SC	0	2.4903	0	34.6248	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1802.0	0	SC	0	2.4884	0	34.6251	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1803.0	0	SC	0	2.4872	0	34.6250	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1804.0	0	SC	0	2.4861	0	34.6252	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1805.0	0	SC	0	2.4855	0	34.6252	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1806.0	0	SC	0	2.4848	0	34.6253	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1807.0	0	SC	0	2.4837	0	34.6254	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1808.0	0	SC	0	2.4826	0	34.6254	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1809.0	0	SC	0	2.4817	0	34.6256	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1810.0	0	SC	0	2.4802	0	34.6255	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1811.0	0	SC	0	2.4777	0	34.6257	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1812.0	0	SC	0	2.4760	0	34.6257	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1813.0	0	SC	0	2.4748	0	34.6258	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1814.0	0	SC	0	2.4748	0	34.6257	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1815.0	0	SC	0	2.4745	0	34.6256	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1816.0	0	SC	0	2.4743	0	34.6257	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1817.0	0	SC	0	2.4741	0	34.6257	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1818.0	0	SC	0	2.4737	0	34.6258	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1819.0	0	SC	0	2.4736	0	34.6258	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1820.0	0	SC	0	2.4728	0	34.6258	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1821.0	0	SC	0	2.4680	0	34.6260	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1822.0	0	SC	0	2.4666	0	34.6260	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1823.0	0	SC	0	2.4642	0	34.6262	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1824.0	0	SC	0	2.4574	0	34.6263	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1825.0	0	SC	0	2.4554	0	34.6266	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1826.0	0	SC	0	2.4541	0	34.6266	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1827.0	0	SC	0	2.4527	0	34.6265	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1828.0	0	SC	0	2.4516	0	34.6266	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1829.0	0	SC	0	2.4499	0	34.6268	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1830.0	0	SC	0	2.4486	0	34.6269	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1831.0	0	SC	0	2.4468	0	34.6270	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1832.0	0	SC	0	2.4432	0	34.6272	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1833.0	0	SC	0	2.4424	0	34.6272	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1834.0	0	SC	0	2.4424	0	34.6272	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1835.0	0	SC	0	2.4425	0	34.6272	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1836.0	0	SC	0	2.4424	0	34.6272	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1837.0	0	SC	0	2.4411	0	34.6273	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1838.0	0	SC	0	2.4394	0	34.6274	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1839.0	0	SC	0	2.4385	0	34.6275	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1840.0	0	SC	0	2.4381	0	34.6275	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1841.0	0	SC	0	2.4372	0	34.6276	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1842.0	0	SC	0	2.4362	0	34.6276	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1843.0	0	SC	0	2.4349	0	34.6278	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1844.0	0	SC	0	2.4332	0	34.6277	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1845.0	0	SC	0	2.4312	0	34.6281	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1846.0	0	SC	0	2.4294	0	34.6282	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1847.0	0	SC	0	2.4287	0	34.6283	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1848.0	0	SC	0	2.4276	0	34.6283	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1849.0	0	SC	0	2.4261	0	34.6284	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1850.0	0	SC	0	2.4252	0	34.6284	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1851.0	0	SC	0	2.4238	0	34.6284	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1852.0	0	SC	0	2.4231	0	34.6285	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1853.0	0	SC	0	2.4230	0	34.6285	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1854.0	0	SC	0	2.4226	0	34.6285	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1855.0	0	SC	0	2.4220	0	34.6285	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1856.0	0	SC	0	2.4214	0	34.6285	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1857.0	0	SC	0	2.4208	0	34.6285	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1858.0	0	SC	0	2.4177	0	34.6287	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1859.0	0	SC	0	2.4151	0	34.6288	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1860.0	0	SC	0	2.4134	0	34.6289	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1861.0	0	SC	0	2.4130	0	34.6289	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1862.0	0	SC	0	2.4126	0	34.6290	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1863.0	0	SC	0	2.4122	0	34.6289	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1864.0	0	SC	0	2.4116	0	34.6290	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1865.0	0	SC	0	2.4097	0	34.6290	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1866.0	0	SC	0	2.4069	0	34.6292	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1867.0	0	SC	0	2.4047	0	34.6293	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1868.0	0	SC	0	2.4027	0	34.6295	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1869.0	0	SC	0	2.4011	0	34.6296	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1870.0	0	SC	0	2.3999	0	34.6296	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1871.0	0	SC	0	2.3985	0	34.6298	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1872.0	0	SC	0	2.3979	0	34.6297	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1873.0	0	SC	0	2.3976	0	34.6298	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1874.0	0	SC	0	2.3975	0	34.6298	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1875.0	0	SC	0	2.3967	0	34.6298	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1876.0	0	SC	0	2.3958	0	34.6299	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1877.0	0	SC	0	2.3942	0	34.6300	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1878.0	0	SC	0	2.3907	0	34.6300	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1879.0	0	SC	0	2.3873	0	34.6302	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1880.0	0	SC	0	2.3849	0	34.6303	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1881.0	0	SC	0	2.3833	0	34.6303	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1882.0	0	SC	0	2.3820	0	34.6304	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1883.0	0	SC	0	2.3796	0	34.6305	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1884.0	0	SC	0	2.3777	0	34.6307	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1885.0	0	SC	0	2.3761	0	34.6308	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1886.0	0	SC	0	2.3742	0	34.6310	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1887.0	0	SC	0	2.3724	0	34.6310	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1888.0	0	SC	0	2.3714	0	34.6311	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1889.0	0	SC	0	2.3697	0	34.6313	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1890.0	0	SC	0	2.3668	0	34.6313	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1891.0	0	SC	0	2.3659	0	34.6313	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1892.0	0	SC	0	2.3651	0	34.6314	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1893.0	0	SC	0	2.3645	0	34.6314	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1894.0	0	SC	0	2.3641	0	34.6314	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1895.0	0	SC	0	2.3641	0	34.6314	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1896.0	0	SC	0	2.3642	0	34.6314	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1897.0	0	SC	0	2.3640	0	34.6315	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1898.0	0	SC	0	2.3639	0	34.6315	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1899.0	0	SC	0	2.3629	0	34.6316	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1900.0	0	SC	0	2.3615	0	34.6315	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1901.0	0	SC	0	2.3603	0	34.6315	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1902.0	0	SC	0	2.3592	0	34.6315	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1903.0	0	SC	0	2.3583	0	34.6314	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1904.0	0	SC	0	2.3575	0	34.6316	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1905.0	0	SC	0	2.3567	0	34.6315	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1906.0	0	SC	0	2.3550	0	34.6317	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1907.0	0	SC	0	2.3546	0	34.6315	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1908.0	0	SC	0	2.3525	0	34.6315	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1909.0	0	SC	0	2.3515	0	34.6315	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1910.0	0	SC	0	2.3515	0	34.6314	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1911.0	0	SC	0	2.3515	0	34.6315	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1912.0	0	SC	0	2.3515	0	34.6315	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1913.0	0	SC	0	2.3510	0	34.6316	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1914.0	0	SC	0	2.3505	0	34.6315	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1915.0	0	SC	0	2.3488	0	34.6318	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1916.0	0	SC	0	2.3485	0	34.6318	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1917.0	0	SC	0	2.3486	0	34.6316	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1918.0	0	SC	0	2.3481	0	34.6318	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1919.0	0	SC	0	2.3478	0	34.6319	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1920.0	0	SC	0	2.3472	0	34.6320	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1921.0	0	SC	0	2.3470	0	34.6320	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1922.0	0	SC	0	2.3465	0	34.6320	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1923.0	0	SC	0	2.3455	0	34.6322	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1924.0	0	SC	0	2.3449	0	34.6323	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1925.0	0	SC	0	2.3437	0	34.6323	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1926.0	0	SC	0	2.3423	0	34.6325	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1927.0	0	SC	0	2.3404	0	34.6323	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1928.0	0	SC	0	2.3402	0	34.6322	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1929.0	0	SC	0	2.3393	0	34.6323	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1930.0	0	SC	0	2.3361	0	34.6323	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1931.0	0	SC	0	2.3327	0	34.6325	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1932.0	0	SC	0	2.3308	0	34.6323	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1933.0	0	SC	0	2.3282	0	34.6325	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1934.0	0	SC	0	2.3267	0	34.6328	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1935.0	0	SC	0	2.3260	0	34.6329	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1936.0	0	SC	0	2.3252	0	34.6331	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1937.0	0	SC	0	2.3242	0	34.6331	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1938.0	0	SC	0	2.3232	0	34.6331	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1939.0	0	SC	0	2.3214	0	34.6332	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1940.0	0	SC	0	2.3208	0	34.6332	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1941.0	0	SC	0	2.3196	0	34.6333	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1942.0	0	SC	0	2.3169	0	34.6334	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1943.0	0	SC	0	2.3150	0	34.6337	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1944.0	0	SC	0	2.3126	0	34.6338	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1945.0	0	SC	0	2.3098	0	34.6340	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1946.0	0	SC	0	2.3083	0	34.6338	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1947.0	0	SC	0	2.3074	0	34.6340	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1948.0	0	SC	0	2.3070	0	34.6340	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1949.0	0	SC	0	2.3068	0	34.6338	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1950.0	0	SC	0	2.3062	0	34.6340	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1951.0	0	SC	0	2.3050	0	34.6340	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1952.0	0	SC	0	2.3037	0	34.6343	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1953.0	0	SC	0	2.3009	0	34.6343	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1954.0	0	SC	0	2.2992	0	34.6343	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1955.0	0	SC	0	2.2986	0	34.6345	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1956.0	0	SC	0	2.2974	0	34.6348	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1957.0	0	SC	0	2.2969	0	34.6349	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1958.0	0	SC	0	2.2966	0	34.6347	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1959.0	0	SC	0	2.2952	0	34.6348	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1960.0	0	SC	0	2.2943	0	34.6351	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1961.0	0	SC	0	2.2940	0	34.6350	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1962.0	0	SC	0	2.2936	0	34.6352	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1963.0	0	SC	0	2.2929	0	34.6352	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1964.0	0	SC	0	2.2921	0	34.6351	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1965.0	0	SC	0	2.2909	0	34.6351	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1966.0	0	SC	0	2.2893	0	34.6353	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1967.0	0	SC	0	2.2878	0	34.6353	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1968.0	0	SC	0	2.2865	0	34.6355	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1969.0	0	SC	0	2.2863	0	34.6355	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1970.0	0	SC	0	2.2865	0	34.6355	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1971.0	0	SC	0	2.2865	0	34.6355	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1972.0	0	SC	0	2.2866	0	34.6355	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1973.0	0	SC	0	2.2866	0	34.6355	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1974.0	0	SC	0	2.2866	0	34.6355	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1975.0	0	SC	0	2.2860	0	34.6357	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1976.0	0	SC	0	2.2856	0	34.6355	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1977.0	0	SC	0	2.2850	0	34.6357	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1978.0	0	SC	0	2.2839	0	34.6355	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1979.0	0	SC	0	2.2829	0	34.6355	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1980.0	0	SC	0	2.2819	0	34.6357	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1981.0	0	SC	0	2.2815	0	34.6357	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1982.0	0	SC	0	2.2812	0	34.6358	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1983.0	0	SC	0	2.2810	0	34.6359	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1984.0	0	SC	0	2.2809	0	34.6358	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1985.0	0	SC	0	2.2787	0	34.6359	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1986.0	0	SC	0	2.2741	0	34.6360	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1987.0	0	SC	0	2.2733	0	34.6361	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1988.0	0	SC	0	2.2731	0	34.6360	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1989.0	0	SC	0	2.2728	0	34.6360	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1990.0	0	SC	0	2.2728	0	34.6361	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1991.0	0	SC	0	2.2729	0	34.6361	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1992.0	0	SC	0	2.2728	0	34.6361	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1993.0	0	SC	0	2.2720	0	34.6363	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1994.0	0	SC	0	2.2702	0	34.6364	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1995.0	0	SC	0	2.2673	0	34.6366	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1996.0	0	SC	0	2.2650	0	34.6366	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1997.0	0	SC	0	2.2637	0	34.6367	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1998.0	0	SC	0	2.2631	0	34.6367	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	1999.0	0	SC	0	2.2623	0	34.6368	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	2000.0	0	SC	0	2.2616	0	34.6368	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	2001.0	0	SC	0	2.2601	0	34.6370	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	2002.0	0	SC	0	2.2584	0	34.6370	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	2003.0	0	SC	0	2.2573	0	34.6370	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	2004.0	0	SC	0	2.2556	0	34.6374	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	2005.0	0	SC	0	2.2543	0	34.6370	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	2006.0	0	SC	0	2.2537	0	34.6373	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	2007.0	0	SC	0	2.2536	0	34.6374	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	2008.0	0	SC	0	2.2526	0	34.6374	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	2009.0	0	SC	0	2.2517	0	34.6375	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	2010.0	0	SC	0	2.2508	0	34.6374	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	2011.0	0	SC	0	2.2476	0	34.6376	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	2012.0	0	SC	0	2.2447	0	34.6376	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	2013.0	0	SC	0	2.2426	0	34.6375	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	2014.0	0	SC	0	2.2416	0	34.6377	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	2015.0	0	SC	0	2.2416	0	34.6374	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	2016.0	0	SC	0	2.2416	0	34.6375	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	2017.0	0	SC	0	2.2417	0	34.6375	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	2018.0	0	SC	0	2.2417	0	34.6376	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	2019.0	0	SC	0	2.2418	0	34.6376	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	2020.0	0	SC	0	2.2413	0	34.6375	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	2021.0	0	SC	0	2.2394	0	34.6378	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	2022.0	0	SC	0	2.2386	0	34.6376	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	2023.0	0	SC	0	2.2364	0	34.6378	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	2024.0	0	SC	0	2.2349	0	34.6377	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	2025.0	0	SC	0	2.2316	0	34.6379	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	2026.0	0	SC	0	2.2283	0	34.6379	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	2027.0	0	SC	0	2.2270	0	34.6379	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	2028.0	0	SC	0	2.2264	0	34.6379	0
JPBN___2003401	010	C	07/09/2003	13:59	164.9883	5.9942	0	2029.0	0	SC	0	2.2256	0	34.6379	0
JPBN___2003401	011	B	07/09/2003	19:10	165.0000	5.1333	0	4.0	0	SD	0	29.67	0	33.953	0	4.545	0	8.26	0	0.05	0			0.0	0	0.00	0	0.05	0	0.03	0	4.1	0
JPBN___2003401	011	B	07/09/2003	19:10	165.0000	5.1333	0	9.0	0	SD	0	29.67	0	33.954	0	4.523	0	8.27	0	0.05	0			0.0	0	0.00	0	0.05	0	0.02	0	9.5	0
JPBN___2003401	011	B	07/09/2003	19:10	165.0000	5.1333	0	25.0	0	SD	0	29.67	0	33.954	0	4.523	0	8.27	0	0.05	0			0.0	0	0.00	0	0.05	0	0.02	0	25.2	0
JPBN___2003401	011	B	07/09/2003	19:10	165.0000	5.1333	0	50.0	0	SD	0	29.63	0	33.979	0	4.568	0	8.27	0	0.06	0			0.0	0	0.00	0	0.06	0	0.04	0	50.3	0
JPBN___2003401	011	B	07/09/2003	19:10	165.0000	5.1333	0	74.0	0	SD	0	29.03	0	34.509	0	4.657	0	8.25	0	0.05	0			0.0	0	0.00	0	0.09	0	0.06	0	74.0	0
JPBN___2003401	011	B	07/09/2003	19:10	165.0000	5.1333	0	99.0	0	SD	0	26.92	0	34.669	0	4.344	0	8.19	0	0.11	0			0.0	0	0.00	0	0.18	0	0.32	0	100.0	0
JPBN___2003401	011	B	07/09/2003	19:10	165.0000	5.1333	0	123.0	0	SD	0	21.84	0	34.845	0	3.448	0	8.05	0	0.59	0			7.0	0	0.18	0	0.09	0	0.45	0	124.0	0
JPBN___2003401	011	B	07/09/2003	19:10	165.0000	5.1333	0	148.0	0	SD	0	17.74	0	34.735	0	3.135	0	7.94	0	0.91	0			12.2	0	0.02	0	0.04	0	0.24	0	149.3	0
JPBN___2003401	011	B	07/09/2003	19:10	165.0000	5.1333	0	198.0	0	SD	0	11.55	0	34.567	0	1.769	0	7.71	0	1.95	0			27.6	0	0.00	0	0.00	0	0.01	0	199.6	0
JPBN___2003401	011	B	07/09/2003	19:10	165.0000	5.1333	0	250.0	0	SD	0	9.82	0	34.615	0	1.187	0	7.61	0	2.32	0			33.5	0	0.00	0	0.00	0	0.01	0	251.1	0
JPBN___2003401	011	B	07/09/2003	19:10	165.0000	5.1333	0	298.0	0	SD	0	9.35	0	34.636	0	1.052	0	7.59	0	2.42	0			35.1	0	0.00	0	0.00	0	0.01	0	299.9	0
JPBN___2003401	011	B	07/09/2003	19:10	165.0000	5.1333	0	398.0	0	SD	0	8.44	0	34.607	0	1.321	0	7.61	0	2.48	0			35.8	0	0.00	0					400.7	0
JPBN___2003401	011	B	07/09/2003	19:10	165.0000	5.1333	0	500.0	0	SD	0	7.69	0	34.581	0	1.433	0	7.60	0	2.57	0			37.0	0	0.00	0					503.5	0
JPBN___2003401	011	B	07/09/2003	19:10	165.0000	5.1333	0	600.0	0	SD	0	7.00	0	34.562	0	1.299	0	7.58	0	2.72	0			38.9	0	0.00	0					604.2	0
JPBN___2003401	011	B	07/09/2003	19:10	165.0000	5.1333	0	699.0	0	SD	0	6.11	0	34.544	0	1.366	0	7.56	0	2.82	0			40.2	0	0.00	0					703.9	0
JPBN___2003401	011	B	07/09/2003	19:10	165.0000	5.1333	0	797.0	0	SD	0	5.49	0	34.543	0	1.500	0	7.57	0	2.86	0			40.8	0	0.00	0					802.8	0
JPBN___2003401	011	B	07/09/2003	19:10	165.0000	5.1333	0	899.0	0	SD	0	4.84	0	34.550	0	1.679	0	7.57	0	2.88	0			40.9	0	0.00	0					905.9	0
JPBN___2003401	011	B	07/09/2003	19:10	165.0000	5.1333	0	999.0	0	SD	0	4.42	0	34.559	0	1.702	0	7.57	0	2.91	0			41.2	0	0.00	0					1006.8	0
JPBN___2003401	011	B	07/09/2003	19:10	165.0000	5.1333	0	1248.0	0	SD	0	3.59	0	34.583	0	1.881	0	7.58	0	2.94	0			41.3	0	0.00	0					1259.1	0
JPBN___2003401	011	B	07/09/2003	19:10	165.0000	5.1333	0	1498.0	0	SD	0	3.03	0	34.604	0	2.060	0	7.59	0	2.89	0			41.0	0	0.00	0					1511.8	0
JPBN___2003401	011	B	07/09/2003	19:10	165.0000	5.1333	0	1749.0	0	SD	0	2.57	0	34.622	0	2.329	0	7.61	0	2.82	0			40.3	0	0.00	0					1766.6	0
JPBN___2003401	011	B	07/09/2003	19:10	165.0000	5.1333	0	1999.0	0	SD	0	2.21	0	34.640	0	2.508	0	7.63	0	2.79	0			39.9	0	0.00	0					2019.9	0
JPBN___2003401	011	B	07/09/2003	19:10	165.0000	5.1333	0	0.0	0	SC	0	29.66	0	33.953	0
JPBN___2003401	011	B	07/09/2003	19:10	165.0000	5.1333	0	10.0	0	SC	0	29.67	0	33.955	0
JPBN___2003401	011	B	07/09/2003	19:10	165.0000	5.1333	0	20.0	0	SC	0	29.67	0	33.954	0
JPBN___2003401	011	B	07/09/2003	19:10	165.0000	5.1333	0	30.0	0	SC	0	29.67	0	33.957	0
JPBN___2003401	011	B	07/09/2003	19:10	165.0000	5.1333	0	50.0	0	SC	0	29.44	0	34.190	0
JPBN___2003401	011	B	07/09/2003	19:10	165.0000	5.1333	0	75.0	0	SC	0	28.66	0	34.574	0
JPBN___2003401	011	B	07/09/2003	19:10	165.0000	5.1333	0	100.0	0	SC	0	26.48	0	34.723	0
JPBN___2003401	011	B	07/09/2003	19:10	165.0000	5.1333	0	125.0	0	SC	0	21.47	0	34.859	0
JPBN___2003401	011	B	07/09/2003	19:10	165.0000	5.1333	0	150.0	0	SC	0	17.55	0	34.732	0
JPBN___2003401	011	B	07/09/2003	19:10	165.0000	5.1333	0	200.0	0	SC	0	12.21	0	34.550	0
JPBN___2003401	011	B	07/09/2003	19:10	165.0000	5.1333	0	250.0	0	SC	0	10.12	0	34.628	0
JPBN___2003401	011	B	07/09/2003	19:10	165.0000	5.1333	0	300.0	0	SC	0	9.49	0	34.645	0
JPBN___2003401	011	B	07/09/2003	19:10	165.0000	5.1333	0	400.0	0	SC	0	8.56	0	34.620	0
JPBN___2003401	011	B	07/09/2003	19:10	165.0000	5.1333	0	500.0	0	SC	0	7.79	0	34.587	0
JPBN___2003401	011	B	07/09/2003	19:10	165.0000	5.1333	0	600.0	0	SC	0	7.06	0	34.565	0
JPBN___2003401	011	B	07/09/2003	19:10	165.0000	5.1333	0	700.0	0	SC	0	6.13	0	34.546	0
JPBN___2003401	011	B	07/09/2003	19:10	165.0000	5.1333	0	800.0	0	SC	0	5.51	0	34.544	0
JPBN___2003401	011	B	07/09/2003	19:10	165.0000	5.1333	0	900.0	0	SC	0	4.87	0	34.551	0
JPBN___2003401	011	B	07/09/2003	19:10	165.0000	5.1333	0	1000.0	0	SC	0	4.42	0	34.560	0
JPBN___2003401	011	B	07/09/2003	19:10	165.0000	5.1333	0	1200.0	0	SC	0	3.67	0	34.582	0
JPBN___2003401	011	B	07/09/2003	19:10	165.0000	5.1333	0	1500.0	0	SC	0	2.99	0	34.605	0
JPBN___2003401	011	B	07/09/2003	19:10	165.0000	5.1333	0	2000.0	0	SC	0	2.20	0	34.641	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	2.0	0	SC	0	29.6591	0	33.9448	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	3.0	0	SC	0	29.6595	0	33.9527	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	4.0	0	SC	0	29.6601	0	33.9531	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	5.0	0	SC	0	29.6608	0	33.9529	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	6.0	0	SC	0	29.6613	0	33.9530	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	7.0	0	SC	0	29.6608	0	33.9531	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	8.0	0	SC	0	29.6591	0	33.9535	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	9.0	0	SC	0	29.6588	0	33.9534	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	10.0	0	SC	0	29.6661	0	33.9545	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	11.0	0	SC	0	29.6679	0	33.9547	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	12.0	0	SC	0	29.6700	0	33.9552	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	13.0	0	SC	0	29.6705	0	33.9549	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	14.0	0	SC	0	29.6699	0	33.9543	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	15.0	0	SC	0	29.6684	0	33.9537	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	16.0	0	SC	0	29.6676	0	33.9533	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	17.0	0	SC	0	29.6673	0	33.9534	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	18.0	0	SC	0	29.6674	0	33.9534	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	19.0	0	SC	0	29.6664	0	33.9534	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	20.0	0	SC	0	29.6674	0	33.9536	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	21.0	0	SC	0	29.6721	0	33.9568	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	22.0	0	SC	0	29.6733	0	33.9575	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	23.0	0	SC	0	29.6741	0	33.9578	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	24.0	0	SC	0	29.6730	0	33.9570	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	25.0	0	SC	0	29.6718	0	33.9555	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	26.0	0	SC	0	29.6728	0	33.9557	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	27.0	0	SC	0	29.6726	0	33.9554	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	28.0	0	SC	0	29.6718	0	33.9557	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	29.0	0	SC	0	29.6718	0	33.9562	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	30.0	0	SC	0	29.6713	0	33.9568	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	31.0	0	SC	0	29.6711	0	33.9564	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	32.0	0	SC	0	29.6703	0	33.9562	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	33.0	0	SC	0	29.6713	0	33.9565	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	34.0	0	SC	0	29.6741	0	33.9605	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	35.0	0	SC	0	29.6718	0	33.9578	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	36.0	0	SC	0	29.6723	0	33.9640	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	37.0	0	SC	0	29.6706	0	33.9661	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	38.0	0	SC	0	29.6688	0	33.9667	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	39.0	0	SC	0	29.6656	0	33.9675	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	40.0	0	SC	0	29.6638	0	33.9680	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	41.0	0	SC	0	29.6608	0	33.9691	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	42.0	0	SC	0	29.6512	0	33.9721	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	43.0	0	SC	0	29.6471	0	33.9739	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	44.0	0	SC	0	29.6435	0	33.9758	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	45.0	0	SC	0	29.6133	0	33.9917	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	46.0	0	SC	0	29.5281	0	34.0520	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	47.0	0	SC	0	29.4841	0	34.1108	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	48.0	0	SC	0	29.4743	0	34.1307	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	49.0	0	SC	0	29.4672	0	34.1460	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	50.0	0	SC	0	29.4442	0	34.1826	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	51.0	0	SC	0	29.4305	0	34.1971	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	52.0	0	SC	0	29.4708	0	34.1399	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	53.0	0	SC	0	29.4214	0	34.2079	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	54.0	0	SC	0	29.3924	0	34.2468	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	55.0	0	SC	0	29.3893	0	34.2623	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	56.0	0	SC	0	29.2742	0	34.3671	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	57.0	0	SC	0	29.2174	0	34.4012	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	58.0	0	SC	0	29.2070	0	34.4013	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	59.0	0	SC	0	29.1847	0	34.4032	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	60.0	0	SC	0	29.0902	0	34.4249	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	61.0	0	SC	0	29.0738	0	34.4413	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	62.0	0	SC	0	29.0852	0	34.4488	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	63.0	0	SC	0	29.1003	0	34.4593	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	64.0	0	SC	0	29.1136	0	34.4702	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	65.0	0	SC	0	29.1150	0	34.4797	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	66.0	0	SC	0	29.1062	0	34.4920	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	67.0	0	SC	0	29.0240	0	34.5155	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	68.0	0	SC	0	28.9905	0	34.5249	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	69.0	0	SC	0	28.9613	0	34.5346	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	70.0	0	SC	0	28.9446	0	34.5563	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	71.0	0	SC	0	28.9286	0	34.5599	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	72.0	0	SC	0	28.8900	0	34.5631	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	73.0	0	SC	0	28.8440	0	34.5682	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	74.0	0	SC	0	28.8030	0	34.5707	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	75.0	0	SC	0	28.6906	0	34.5735	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	76.0	0	SC	0	28.6636	0	34.5730	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	77.0	0	SC	0	28.6578	0	34.5725	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	78.0	0	SC	0	28.6529	0	34.5727	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	79.0	0	SC	0	28.6322	0	34.5710	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	80.0	0	SC	0	28.6160	0	34.5700	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	81.0	0	SC	0	28.5938	0	34.5687	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	82.0	0	SC	0	28.5016	0	34.5644	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	83.0	0	SC	0	28.4305	0	34.5658	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	84.0	0	SC	0	28.3656	0	34.5727	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	85.0	0	SC	0	28.3323	0	34.5744	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	86.0	0	SC	0	28.3039	0	34.5783	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	87.0	0	SC	0	28.2388	0	34.5855	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	88.0	0	SC	0	28.1880	0	34.5917	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	89.0	0	SC	0	28.0861	0	34.5998	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	90.0	0	SC	0	27.9244	0	34.6094	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	91.0	0	SC	0	27.6350	0	34.6307	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	92.0	0	SC	0	27.4043	0	34.6497	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	93.0	0	SC	0	27.3101	0	34.6564	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	94.0	0	SC	0	27.1976	0	34.6637	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	95.0	0	SC	0	27.0660	0	34.6731	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	96.0	0	SC	0	26.9841	0	34.6809	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	97.0	0	SC	0	26.8896	0	34.6895	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	98.0	0	SC	0	26.8084	0	34.6946	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	99.0	0	SC	0	26.6976	0	34.7052	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	100.0	0	SC	0	26.5775	0	34.7124	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	101.0	0	SC	0	26.4240	0	34.7272	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	102.0	0	SC	0	26.3437	0	34.7310	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	103.0	0	SC	0	26.2360	0	34.7339	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	104.0	0	SC	0	26.0777	0	34.7378	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	105.0	0	SC	0	25.9778	0	34.7328	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	106.0	0	SC	0	25.8822	0	34.7316	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	107.0	0	SC	0	25.7831	0	34.7288	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	108.0	0	SC	0	25.4813	0	34.7333	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	109.0	0	SC	0	25.1907	0	34.7420	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	110.0	0	SC	0	24.7087	0	34.7645	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	111.0	0	SC	0	24.4180	0	34.7542	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	112.0	0	SC	0	24.1497	0	34.7545	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	113.0	0	SC	0	23.9702	0	34.7616	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	114.0	0	SC	0	23.8776	0	34.7656	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	115.0	0	SC	0	23.4631	0	34.7894	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	116.0	0	SC	0	23.2147	0	34.8073	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	117.0	0	SC	0	22.9344	0	34.8209	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	118.0	0	SC	0	22.6736	0	34.8260	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	119.0	0	SC	0	22.5179	0	34.8220	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	120.0	0	SC	0	22.4091	0	34.8245	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	121.0	0	SC	0	22.2551	0	34.8412	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	122.0	0	SC	0	22.1289	0	34.8529	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	123.0	0	SC	0	22.0879	0	34.8536	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	124.0	0	SC	0	21.9510	0	34.8574	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	125.0	0	SC	0	21.6585	0	34.8479	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	126.0	0	SC	0	21.4070	0	34.8632	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	127.0	0	SC	0	21.2408	0	34.8760	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	128.0	0	SC	0	21.0811	0	34.8802	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	129.0	0	SC	0	20.9976	0	34.8864	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	130.0	0	SC	0	20.9122	0	34.8793	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	131.0	0	SC	0	20.8615	0	34.8723	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	132.0	0	SC	0	20.8366	0	34.8675	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	133.0	0	SC	0	20.7685	0	34.8611	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	134.0	0	SC	0	20.6701	0	34.8579	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	135.0	0	SC	0	20.5778	0	34.8630	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	136.0	0	SC	0	20.4693	0	34.8598	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	137.0	0	SC	0	20.2562	0	34.8480	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	138.0	0	SC	0	20.1191	0	34.8425	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	139.0	0	SC	0	19.9677	0	34.8349	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	140.0	0	SC	0	19.6806	0	34.8152	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	141.0	0	SC	0	19.3694	0	34.8065	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	142.0	0	SC	0	19.3387	0	34.8101	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	143.0	0	SC	0	18.9434	0	34.7937	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	144.0	0	SC	0	18.6057	0	34.7782	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	145.0	0	SC	0	18.5029	0	34.7745	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	146.0	0	SC	0	18.3931	0	34.7695	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	147.0	0	SC	0	18.1907	0	34.7620	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	148.0	0	SC	0	17.9416	0	34.7498	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	149.0	0	SC	0	17.7333	0	34.7409	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	150.0	0	SC	0	17.6463	0	34.7364	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	151.0	0	SC	0	17.5481	0	34.7312	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	152.0	0	SC	0	17.4812	0	34.7304	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	153.0	0	SC	0	17.3807	0	34.7241	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	154.0	0	SC	0	17.2442	0	34.7177	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	155.0	0	SC	0	17.1070	0	34.7084	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	156.0	0	SC	0	16.9574	0	34.7001	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	157.0	0	SC	0	16.8582	0	34.6980	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	158.0	0	SC	0	16.6330	0	34.6863	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	159.0	0	SC	0	16.5325	0	34.6790	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	160.0	0	SC	0	16.4124	0	34.6725	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	161.0	0	SC	0	16.0868	0	34.6643	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	162.0	0	SC	0	15.8606	0	34.6629	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	163.0	0	SC	0	15.7459	0	34.6628	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	164.0	0	SC	0	15.7176	0	34.6663	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	165.0	0	SC	0	15.6040	0	34.6669	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	166.0	0	SC	0	15.4259	0	34.6644	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	167.0	0	SC	0	15.2640	0	34.6603	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	168.0	0	SC	0	15.2374	0	34.6590	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	169.0	0	SC	0	15.2204	0	34.6578	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	170.0	0	SC	0	15.1626	0	34.6552	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	171.0	0	SC	0	15.0942	0	34.6525	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	172.0	0	SC	0	14.8984	0	34.6418	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	173.0	0	SC	0	14.7757	0	34.6346	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	174.0	0	SC	0	14.6324	0	34.6232	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	175.0	0	SC	0	14.5079	0	34.6190	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	176.0	0	SC	0	14.4590	0	34.6165	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	177.0	0	SC	0	14.3617	0	34.6113	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	178.0	0	SC	0	14.2547	0	34.6064	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	179.0	0	SC	0	14.2186	0	34.6049	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	180.0	0	SC	0	14.1933	0	34.6046	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	181.0	0	SC	0	14.1750	0	34.6043	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	182.0	0	SC	0	14.1456	0	34.6034	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	183.0	0	SC	0	14.1311	0	34.6029	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	184.0	0	SC	0	14.0331	0	34.5996	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	185.0	0	SC	0	13.8574	0	34.5920	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	186.0	0	SC	0	13.7585	0	34.5835	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	187.0	0	SC	0	13.5303	0	34.5749	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	188.0	0	SC	0	13.5488	0	34.5867	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	189.0	0	SC	0	13.3536	0	34.5847	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	190.0	0	SC	0	13.1850	0	34.5790	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	191.0	0	SC	0	12.9780	0	34.5700	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	192.0	0	SC	0	12.7705	0	34.5617	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	193.0	0	SC	0	12.6795	0	34.5535	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	194.0	0	SC	0	12.5832	0	34.5523	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	195.0	0	SC	0	12.4973	0	34.5494	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	196.0	0	SC	0	12.4933	0	34.5505	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	197.0	0	SC	0	12.4212	0	34.5489	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	198.0	0	SC	0	12.3813	0	34.5492	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	199.0	0	SC	0	12.3492	0	34.5526	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	200.0	0	SC	0	12.2766	0	34.5507	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	201.0	0	SC	0	12.2188	0	34.5488	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	202.0	0	SC	0	12.1993	0	34.5585	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	203.0	0	SC	0	12.1855	0	34.5677	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	204.0	0	SC	0	12.1457	0	34.5702	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	205.0	0	SC	0	12.1071	0	34.5707	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	206.0	0	SC	0	12.0141	0	34.5700	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	207.0	0	SC	0	11.8247	0	34.5650	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	208.0	0	SC	0	11.7473	0	34.5705	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	209.0	0	SC	0	11.6928	0	34.5713	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	210.0	0	SC	0	11.6200	0	34.5730	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	211.0	0	SC	0	11.5747	0	34.5742	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	212.0	0	SC	0	11.5074	0	34.5736	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	213.0	0	SC	0	11.4677	0	34.5767	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	214.0	0	SC	0	11.3924	0	34.5783	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	215.0	0	SC	0	11.3253	0	34.5817	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	216.0	0	SC	0	11.2659	0	34.5835	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	217.0	0	SC	0	11.2289	0	34.5856	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	218.0	0	SC	0	11.1771	0	34.5900	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	219.0	0	SC	0	11.1237	0	34.5977	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	220.0	0	SC	0	11.0511	0	34.6008	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	221.0	0	SC	0	11.0021	0	34.6001	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	222.0	0	SC	0	10.9670	0	34.5988	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	223.0	0	SC	0	10.9219	0	34.5977	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	224.0	0	SC	0	10.8976	0	34.5978	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	225.0	0	SC	0	10.8836	0	34.5982	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	226.0	0	SC	0	10.8531	0	34.5979	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	227.0	0	SC	0	10.8228	0	34.6001	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	228.0	0	SC	0	10.7839	0	34.6027	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	229.0	0	SC	0	10.7443	0	34.6094	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	230.0	0	SC	0	10.7417	0	34.6110	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	231.0	0	SC	0	10.7411	0	34.6129	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	232.0	0	SC	0	10.7337	0	34.6155	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	233.0	0	SC	0	10.6685	0	34.6186	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	234.0	0	SC	0	10.5814	0	34.6203	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	235.0	0	SC	0	10.4640	0	34.6208	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	236.0	0	SC	0	10.4307	0	34.6215	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	237.0	0	SC	0	10.4080	0	34.6227	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	238.0	0	SC	0	10.3983	0	34.6233	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	239.0	0	SC	0	10.3882	0	34.6240	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	240.0	0	SC	0	10.3820	0	34.6243	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	241.0	0	SC	0	10.3743	0	34.6248	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	242.0	0	SC	0	10.3655	0	34.6254	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	243.0	0	SC	0	10.3526	0	34.6263	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	244.0	0	SC	0	10.3376	0	34.6268	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	245.0	0	SC	0	10.3259	0	34.6273	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	246.0	0	SC	0	10.3173	0	34.6274	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	247.0	0	SC	0	10.2809	0	34.6288	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	248.0	0	SC	0	10.2493	0	34.6281	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	249.0	0	SC	0	10.2248	0	34.6268	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	250.0	0	SC	0	10.1739	0	34.6272	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	251.0	0	SC	0	10.1389	0	34.6261	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	252.0	0	SC	0	10.1182	0	34.6285	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	253.0	0	SC	0	10.0991	0	34.6299	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	254.0	0	SC	0	10.0840	0	34.6304	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	255.0	0	SC	0	10.0592	0	34.6304	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	256.0	0	SC	0	10.0484	0	34.6351	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	257.0	0	SC	0	10.0272	0	34.6389	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	258.0	0	SC	0	9.9709	0	34.6361	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	259.0	0	SC	0	9.9223	0	34.6306	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	260.0	0	SC	0	9.8885	0	34.6257	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	261.0	0	SC	0	9.8450	0	34.6221	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	262.0	0	SC	0	9.8360	0	34.6248	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	263.0	0	SC	0	9.8319	0	34.6290	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	264.0	0	SC	0	9.8249	0	34.6302	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	265.0	0	SC	0	9.8267	0	34.6337	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	266.0	0	SC	0	9.8266	0	34.6388	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	267.0	0	SC	0	9.8167	0	34.6400	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	268.0	0	SC	0	9.8040	0	34.6411	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	269.0	0	SC	0	9.7831	0	34.6400	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	270.0	0	SC	0	9.7639	0	34.6380	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	271.0	0	SC	0	9.7626	0	34.6379	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	272.0	0	SC	0	9.7567	0	34.6377	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	273.0	0	SC	0	9.7479	0	34.6372	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	274.0	0	SC	0	9.7297	0	34.6361	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	275.0	0	SC	0	9.7263	0	34.6374	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	276.0	0	SC	0	9.7375	0	34.6378	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	277.0	0	SC	0	9.7353	0	34.6400	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	278.0	0	SC	0	9.7190	0	34.6429	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	279.0	0	SC	0	9.7188	0	34.6444	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	280.0	0	SC	0	9.7217	0	34.6469	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	281.0	0	SC	0	9.6977	0	34.6480	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	282.0	0	SC	0	9.6808	0	34.6479	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	283.0	0	SC	0	9.6775	0	34.6475	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	284.0	0	SC	0	9.6700	0	34.6482	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	285.0	0	SC	0	9.6639	0	34.6480	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	286.0	0	SC	0	9.6681	0	34.6481	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	287.0	0	SC	0	9.6587	0	34.6491	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	288.0	0	SC	0	9.6466	0	34.6490	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	289.0	0	SC	0	9.6325	0	34.6487	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	290.0	0	SC	0	9.6241	0	34.6480	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	291.0	0	SC	0	9.6179	0	34.6475	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	292.0	0	SC	0	9.6084	0	34.6471	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	293.0	0	SC	0	9.6235	0	34.6475	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	294.0	0	SC	0	9.6011	0	34.6471	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	295.0	0	SC	0	9.5872	0	34.6470	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	296.0	0	SC	0	9.5562	0	34.6451	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	297.0	0	SC	0	9.5402	0	34.6437	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	298.0	0	SC	0	9.5349	0	34.6432	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	299.0	0	SC	0	9.5314	0	34.6440	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	300.0	0	SC	0	9.5237	0	34.6456	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	301.0	0	SC	0	9.5218	0	34.6456	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	302.0	0	SC	0	9.4932	0	34.6449	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	303.0	0	SC	0	9.4835	0	34.6439	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	304.0	0	SC	0	9.4774	0	34.6435	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	305.0	0	SC	0	9.4697	0	34.6430	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	306.0	0	SC	0	9.4647	0	34.6425	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	307.0	0	SC	0	9.4553	0	34.6420	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	308.0	0	SC	0	9.4329	0	34.6415	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	309.0	0	SC	0	9.4184	0	34.6437	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	310.0	0	SC	0	9.4103	0	34.6448	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	311.0	0	SC	0	9.4059	0	34.6451	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	312.0	0	SC	0	9.3902	0	34.6439	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	313.0	0	SC	0	9.3793	0	34.6430	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	314.0	0	SC	0	9.3716	0	34.6426	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	315.0	0	SC	0	9.3625	0	34.6425	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	316.0	0	SC	0	9.3520	0	34.6424	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	317.0	0	SC	0	9.3438	0	34.6422	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	318.0	0	SC	0	9.3373	0	34.6419	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	319.0	0	SC	0	9.3308	0	34.6415	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	320.0	0	SC	0	9.3264	0	34.6417	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	321.0	0	SC	0	9.3145	0	34.6414	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	322.0	0	SC	0	9.3085	0	34.6410	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	323.0	0	SC	0	9.3012	0	34.6407	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	324.0	0	SC	0	9.2936	0	34.6405	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	325.0	0	SC	0	9.2880	0	34.6403	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	326.0	0	SC	0	9.2809	0	34.6400	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	327.0	0	SC	0	9.2599	0	34.6400	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	328.0	0	SC	0	9.2460	0	34.6398	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	329.0	0	SC	0	9.2402	0	34.6394	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	330.0	0	SC	0	9.2372	0	34.6392	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	331.0	0	SC	0	9.2338	0	34.6392	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	332.0	0	SC	0	9.2288	0	34.6391	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	333.0	0	SC	0	9.2210	0	34.6389	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	334.0	0	SC	0	9.2121	0	34.6390	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	335.0	0	SC	0	9.2163	0	34.6388	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	336.0	0	SC	0	9.2071	0	34.6394	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	337.0	0	SC	0	9.1952	0	34.6390	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	338.0	0	SC	0	9.1853	0	34.6385	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	339.0	0	SC	0	9.1669	0	34.6378	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	340.0	0	SC	0	9.1538	0	34.6370	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	341.0	0	SC	0	9.1458	0	34.6376	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	342.0	0	SC	0	9.1300	0	34.6374	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	343.0	0	SC	0	9.1155	0	34.6373	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	344.0	0	SC	0	9.1027	0	34.6377	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	345.0	0	SC	0	9.0817	0	34.6357	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	346.0	0	SC	0	9.0691	0	34.6347	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	347.0	0	SC	0	9.0599	0	34.6344	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	348.0	0	SC	0	9.0443	0	34.6335	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	349.0	0	SC	0	9.0293	0	34.6325	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	350.0	0	SC	0	9.0224	0	34.6325	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	351.0	0	SC	0	9.0154	0	34.6329	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	352.0	0	SC	0	9.0055	0	34.6330	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	353.0	0	SC	0	8.9871	0	34.6327	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	354.0	0	SC	0	8.9787	0	34.6336	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	355.0	0	SC	0	8.9712	0	34.6338	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	356.0	0	SC	0	8.9666	0	34.6337	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	357.0	0	SC	0	8.9561	0	34.6332	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	358.0	0	SC	0	8.9507	0	34.6332	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	359.0	0	SC	0	8.9486	0	34.6333	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	360.0	0	SC	0	8.9463	0	34.6334	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	361.0	0	SC	0	8.9458	0	34.6334	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	362.0	0	SC	0	8.9421	0	34.6332	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	363.0	0	SC	0	8.9353	0	34.6330	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	364.0	0	SC	0	8.9277	0	34.6331	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	365.0	0	SC	0	8.9164	0	34.6325	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	366.0	0	SC	0	8.8994	0	34.6317	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	367.0	0	SC	0	8.8809	0	34.6310	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	368.0	0	SC	0	8.8654	0	34.6307	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	369.0	0	SC	0	8.8517	0	34.6300	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	370.0	0	SC	0	8.8441	0	34.6296	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	371.0	0	SC	0	8.8361	0	34.6291	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	372.0	0	SC	0	8.8278	0	34.6283	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	373.0	0	SC	0	8.8207	0	34.6278	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	374.0	0	SC	0	8.8163	0	34.6272	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	375.0	0	SC	0	8.8126	0	34.6270	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	376.0	0	SC	0	8.8084	0	34.6266	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	377.0	0	SC	0	8.7991	0	34.6256	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	378.0	0	SC	0	8.7823	0	34.6247	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	379.0	0	SC	0	8.7713	0	34.6240	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	380.0	0	SC	0	8.7575	0	34.6232	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	381.0	0	SC	0	8.7505	0	34.6228	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	382.0	0	SC	0	8.7457	0	34.6227	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	383.0	0	SC	0	8.7375	0	34.6224	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	384.0	0	SC	0	8.7274	0	34.6223	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	385.0	0	SC	0	8.7200	0	34.6218	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	386.0	0	SC	0	8.7109	0	34.6215	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	387.0	0	SC	0	8.7048	0	34.6218	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	388.0	0	SC	0	8.7011	0	34.6218	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	389.0	0	SC	0	8.6947	0	34.6221	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	390.0	0	SC	0	8.6896	0	34.6222	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	391.0	0	SC	0	8.6851	0	34.6222	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	392.0	0	SC	0	8.6710	0	34.6223	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	393.0	0	SC	0	8.6613	0	34.6221	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	394.0	0	SC	0	8.6696	0	34.6220	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	395.0	0	SC	0	8.6550	0	34.6224	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	396.0	0	SC	0	8.6518	0	34.6225	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	397.0	0	SC	0	8.6489	0	34.6225	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	398.0	0	SC	0	8.6410	0	34.6224	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	399.0	0	SC	0	8.6207	0	34.6221	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	400.0	0	SC	0	8.6020	0	34.6218	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	401.0	0	SC	0	8.5908	0	34.6215	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	402.0	0	SC	0	8.5700	0	34.6205	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	403.0	0	SC	0	8.5583	0	34.6193	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	404.0	0	SC	0	8.5507	0	34.6186	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	405.0	0	SC	0	8.5429	0	34.6186	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	406.0	0	SC	0	8.5251	0	34.6170	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	407.0	0	SC	0	8.5180	0	34.6168	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	408.0	0	SC	0	8.5131	0	34.6171	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	409.0	0	SC	0	8.5175	0	34.6188	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	410.0	0	SC	0	8.5175	0	34.6193	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	411.0	0	SC	0	8.5144	0	34.6188	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	412.0	0	SC	0	8.5023	0	34.6169	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	413.0	0	SC	0	8.4737	0	34.6141	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	414.0	0	SC	0	8.4462	0	34.6110	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	415.0	0	SC	0	8.4281	0	34.6086	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	416.0	0	SC	0	8.4050	0	34.6067	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	417.0	0	SC	0	8.3917	0	34.6069	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	418.0	0	SC	0	8.3902	0	34.6074	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	419.0	0	SC	0	8.3898	0	34.6081	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	420.0	0	SC	0	8.3890	0	34.6081	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	421.0	0	SC	0	8.3860	0	34.6083	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	422.0	0	SC	0	8.3844	0	34.6099	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	423.0	0	SC	0	8.3633	0	34.6104	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	424.0	0	SC	0	8.3351	0	34.6096	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	425.0	0	SC	0	8.3195	0	34.6089	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	426.0	0	SC	0	8.3121	0	34.6083	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	427.0	0	SC	0	8.3060	0	34.6078	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	428.0	0	SC	0	8.2953	0	34.6076	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	429.0	0	SC	0	8.2856	0	34.6073	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	430.0	0	SC	0	8.2824	0	34.6072	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	431.0	0	SC	0	8.2763	0	34.6072	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	432.0	0	SC	0	8.2643	0	34.6068	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	433.0	0	SC	0	8.2453	0	34.6060	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	434.0	0	SC	0	8.2286	0	34.6051	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	435.0	0	SC	0	8.2155	0	34.6045	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	436.0	0	SC	0	8.2095	0	34.6041	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	437.0	0	SC	0	8.1988	0	34.6040	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	438.0	0	SC	0	8.1958	0	34.6034	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	439.0	0	SC	0	8.1997	0	34.6030	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	440.0	0	SC	0	8.1928	0	34.6039	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	441.0	0	SC	0	8.1917	0	34.6039	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	442.0	0	SC	0	8.1840	0	34.6036	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	443.0	0	SC	0	8.1768	0	34.6032	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	444.0	0	SC	0	8.1710	0	34.6029	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	445.0	0	SC	0	8.1628	0	34.6025	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	446.0	0	SC	0	8.1589	0	34.6023	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	447.0	0	SC	0	8.1509	0	34.6019	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	448.0	0	SC	0	8.1408	0	34.6015	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	449.0	0	SC	0	8.1262	0	34.6009	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	450.0	0	SC	0	8.1103	0	34.6002	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	451.0	0	SC	0	8.1007	0	34.5999	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	452.0	0	SC	0	8.0967	0	34.5998	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	453.0	0	SC	0	8.0927	0	34.5998	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	454.0	0	SC	0	8.0903	0	34.5997	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	455.0	0	SC	0	8.0871	0	34.5996	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	456.0	0	SC	0	8.0795	0	34.5993	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	457.0	0	SC	0	8.0686	0	34.5988	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	458.0	0	SC	0	8.0432	0	34.5978	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	459.0	0	SC	0	8.0232	0	34.5963	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	460.0	0	SC	0	8.0136	0	34.5957	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	461.0	0	SC	0	8.0039	0	34.5959	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	462.0	0	SC	0	7.9944	0	34.5953	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	463.0	0	SC	0	7.9904	0	34.5950	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	464.0	0	SC	0	7.9842	0	34.5947	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	465.0	0	SC	0	7.9823	0	34.5948	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	466.0	0	SC	0	7.9822	0	34.5948	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	467.0	0	SC	0	7.9822	0	34.5951	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	468.0	0	SC	0	7.9810	0	34.5953	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	469.0	0	SC	0	7.9786	0	34.5951	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	470.0	0	SC	0	7.9679	0	34.5946	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	471.0	0	SC	0	7.9630	0	34.5942	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	472.0	0	SC	0	7.9604	0	34.5941	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	473.0	0	SC	0	7.9564	0	34.5939	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	474.0	0	SC	0	7.9520	0	34.5937	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	475.0	0	SC	0	7.9500	0	34.5934	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	476.0	0	SC	0	7.9495	0	34.5934	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	477.0	0	SC	0	7.9493	0	34.5934	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	478.0	0	SC	0	7.9481	0	34.5932	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	479.0	0	SC	0	7.9447	0	34.5934	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	480.0	0	SC	0	7.9410	0	34.5932	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	481.0	0	SC	0	7.9356	0	34.5934	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	482.0	0	SC	0	7.9338	0	34.5934	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	483.0	0	SC	0	7.9337	0	34.5932	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	484.0	0	SC	0	7.9299	0	34.5941	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	485.0	0	SC	0	7.9237	0	34.5946	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	486.0	0	SC	0	7.9077	0	34.5936	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	487.0	0	SC	0	7.8912	0	34.5920	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	488.0	0	SC	0	7.8838	0	34.5911	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	489.0	0	SC	0	7.8778	0	34.5906	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	490.0	0	SC	0	7.8735	0	34.5903	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	491.0	0	SC	0	7.8698	0	34.5900	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	492.0	0	SC	0	7.8661	0	34.5900	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	493.0	0	SC	0	7.8640	0	34.5897	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	494.0	0	SC	0	7.8526	0	34.5894	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	495.0	0	SC	0	7.8347	0	34.5882	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	496.0	0	SC	0	7.8196	0	34.5875	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	497.0	0	SC	0	7.8163	0	34.5875	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	498.0	0	SC	0	7.8122	0	34.5879	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	499.0	0	SC	0	7.8075	0	34.5880	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	500.0	0	SC	0	7.8008	0	34.5877	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	501.0	0	SC	0	7.7983	0	34.5878	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	502.0	0	SC	0	7.7969	0	34.5878	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	503.0	0	SC	0	7.7921	0	34.5876	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	504.0	0	SC	0	7.7805	0	34.5871	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	505.0	0	SC	0	7.7745	0	34.5867	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	506.0	0	SC	0	7.7645	0	34.5867	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	507.0	0	SC	0	7.7580	0	34.5866	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	508.0	0	SC	0	7.7514	0	34.5863	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	509.0	0	SC	0	7.7446	0	34.5861	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	510.0	0	SC	0	7.7368	0	34.5858	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	511.0	0	SC	0	7.7260	0	34.5855	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	512.0	0	SC	0	7.7142	0	34.5849	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	513.0	0	SC	0	7.7051	0	34.5847	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	514.0	0	SC	0	7.7010	0	34.5843	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	515.0	0	SC	0	7.6977	0	34.5842	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	516.0	0	SC	0	7.6953	0	34.5842	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	517.0	0	SC	0	7.6919	0	34.5840	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	518.0	0	SC	0	7.6853	0	34.5837	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	519.0	0	SC	0	7.6767	0	34.5835	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	520.0	0	SC	0	7.6677	0	34.5832	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	521.0	0	SC	0	7.6614	0	34.5831	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	522.0	0	SC	0	7.6503	0	34.5828	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	523.0	0	SC	0	7.6440	0	34.5823	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	524.0	0	SC	0	7.6395	0	34.5820	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	525.0	0	SC	0	7.6321	0	34.5820	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	526.0	0	SC	0	7.6278	0	34.5818	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	527.0	0	SC	0	7.6254	0	34.5818	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	528.0	0	SC	0	7.6230	0	34.5818	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	529.0	0	SC	0	7.6217	0	34.5820	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	530.0	0	SC	0	7.6211	0	34.5823	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	531.0	0	SC	0	7.6184	0	34.5823	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	532.0	0	SC	0	7.6054	0	34.5820	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	533.0	0	SC	0	7.5952	0	34.5816	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	534.0	0	SC	0	7.5895	0	34.5812	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	535.0	0	SC	0	7.5836	0	34.5807	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	536.0	0	SC	0	7.5780	0	34.5804	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	537.0	0	SC	0	7.5734	0	34.5800	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	538.0	0	SC	0	7.5652	0	34.5796	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	539.0	0	SC	0	7.5638	0	34.5796	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	540.0	0	SC	0	7.5553	0	34.5801	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	541.0	0	SC	0	7.5482	0	34.5801	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	542.0	0	SC	0	7.5420	0	34.5800	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	543.0	0	SC	0	7.5356	0	34.5800	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	544.0	0	SC	0	7.5317	0	34.5803	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	545.0	0	SC	0	7.5261	0	34.5800	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	546.0	0	SC	0	7.5219	0	34.5796	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	547.0	0	SC	0	7.5106	0	34.5792	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	548.0	0	SC	0	7.4979	0	34.5797	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	549.0	0	SC	0	7.4785	0	34.5785	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	550.0	0	SC	0	7.4646	0	34.5775	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	551.0	0	SC	0	7.4568	0	34.5772	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	552.0	0	SC	0	7.4502	0	34.5770	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	553.0	0	SC	0	7.4446	0	34.5767	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	554.0	0	SC	0	7.4380	0	34.5762	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	555.0	0	SC	0	7.4290	0	34.5753	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	556.0	0	SC	0	7.4283	0	34.5759	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	557.0	0	SC	0	7.4280	0	34.5762	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	558.0	0	SC	0	7.4259	0	34.5765	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	559.0	0	SC	0	7.4229	0	34.5764	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	560.0	0	SC	0	7.4203	0	34.5763	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	561.0	0	SC	0	7.4172	0	34.5764	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	562.0	0	SC	0	7.4113	0	34.5760	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	563.0	0	SC	0	7.4040	0	34.5763	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	564.0	0	SC	0	7.3976	0	34.5763	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	565.0	0	SC	0	7.3913	0	34.5760	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	566.0	0	SC	0	7.3975	0	34.5760	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	567.0	0	SC	0	7.3793	0	34.5759	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	568.0	0	SC	0	7.3647	0	34.5757	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	569.0	0	SC	0	7.3468	0	34.5762	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	570.0	0	SC	0	7.3379	0	34.5759	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	571.0	0	SC	0	7.3343	0	34.5758	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	572.0	0	SC	0	7.3322	0	34.5756	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	573.0	0	SC	0	7.3303	0	34.5756	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	574.0	0	SC	0	7.3296	0	34.5755	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	575.0	0	SC	0	7.3281	0	34.5754	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	576.0	0	SC	0	7.3262	0	34.5755	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	577.0	0	SC	0	7.3228	0	34.5756	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	578.0	0	SC	0	7.3192	0	34.5756	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	579.0	0	SC	0	7.3155	0	34.5756	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	580.0	0	SC	0	7.3079	0	34.5754	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	581.0	0	SC	0	7.3003	0	34.5751	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	582.0	0	SC	0	7.2938	0	34.5750	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	583.0	0	SC	0	7.2868	0	34.5745	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	584.0	0	SC	0	7.2782	0	34.5744	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	585.0	0	SC	0	7.2738	0	34.5742	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	586.0	0	SC	0	7.2691	0	34.5737	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	587.0	0	SC	0	7.2563	0	34.5732	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	588.0	0	SC	0	7.2442	0	34.5724	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	589.0	0	SC	0	7.2185	0	34.5710	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	590.0	0	SC	0	7.1983	0	34.5698	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	591.0	0	SC	0	7.1899	0	34.5692	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	592.0	0	SC	0	7.1863	0	34.5687	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	593.0	0	SC	0	7.1806	0	34.5683	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	594.0	0	SC	0	7.1671	0	34.5677	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	595.0	0	SC	0	7.1544	0	34.5670	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	596.0	0	SC	0	7.1355	0	34.5662	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	597.0	0	SC	0	7.1205	0	34.5655	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	598.0	0	SC	0	7.1137	0	34.5653	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	599.0	0	SC	0	7.1015	0	34.5650	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	600.0	0	SC	0	7.0888	0	34.5649	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	601.0	0	SC	0	7.0767	0	34.5648	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	602.0	0	SC	0	7.0640	0	34.5647	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	603.0	0	SC	0	7.0598	0	34.5651	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	604.0	0	SC	0	7.0591	0	34.5651	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	605.0	0	SC	0	7.0479	0	34.5651	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	606.0	0	SC	0	7.0439	0	34.5649	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	607.0	0	SC	0	7.0432	0	34.5648	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	608.0	0	SC	0	7.0430	0	34.5650	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	609.0	0	SC	0	7.0428	0	34.5649	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	610.0	0	SC	0	7.0400	0	34.5648	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	611.0	0	SC	0	7.0315	0	34.5649	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	612.0	0	SC	0	7.0206	0	34.5648	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	613.0	0	SC	0	7.0147	0	34.5644	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	614.0	0	SC	0	7.0113	0	34.5643	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	615.0	0	SC	0	7.0099	0	34.5643	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	616.0	0	SC	0	7.0037	0	34.5646	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	617.0	0	SC	0	6.9794	0	34.5636	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	618.0	0	SC	0	6.9549	0	34.5627	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	619.0	0	SC	0	6.9437	0	34.5628	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	620.0	0	SC	0	6.9422	0	34.5627	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	621.0	0	SC	0	6.9405	0	34.5628	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	622.0	0	SC	0	6.9396	0	34.5629	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	623.0	0	SC	0	6.9386	0	34.5629	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	624.0	0	SC	0	6.9313	0	34.5627	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	625.0	0	SC	0	6.9194	0	34.5625	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	626.0	0	SC	0	6.9063	0	34.5622	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	627.0	0	SC	0	6.8923	0	34.5618	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	628.0	0	SC	0	6.8818	0	34.5613	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	629.0	0	SC	0	6.8787	0	34.5611	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	630.0	0	SC	0	6.8719	0	34.5607	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	631.0	0	SC	0	6.8617	0	34.5603	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	632.0	0	SC	0	6.8548	0	34.5597	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	633.0	0	SC	0	6.8479	0	34.5593	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	634.0	0	SC	0	6.8377	0	34.5593	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	635.0	0	SC	0	6.8323	0	34.5593	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	636.0	0	SC	0	6.8292	0	34.5591	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	637.0	0	SC	0	6.8271	0	34.5591	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	638.0	0	SC	0	6.8240	0	34.5591	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	639.0	0	SC	0	6.8222	0	34.5593	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	640.0	0	SC	0	6.8122	0	34.5599	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	641.0	0	SC	0	6.7701	0	34.5597	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	642.0	0	SC	0	6.7557	0	34.5584	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	643.0	0	SC	0	6.7379	0	34.5568	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	644.0	0	SC	0	6.7237	0	34.5554	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	645.0	0	SC	0	6.7075	0	34.5544	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	646.0	0	SC	0	6.6983	0	34.5542	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	647.0	0	SC	0	6.6900	0	34.5542	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	648.0	0	SC	0	6.6726	0	34.5534	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	649.0	0	SC	0	6.6651	0	34.5534	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	650.0	0	SC	0	6.6636	0	34.5538	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	651.0	0	SC	0	6.6650	0	34.5542	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	652.0	0	SC	0	6.6663	0	34.5552	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	653.0	0	SC	0	6.6648	0	34.5559	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	654.0	0	SC	0	6.6565	0	34.5558	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	655.0	0	SC	0	6.6463	0	34.5553	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	656.0	0	SC	0	6.6215	0	34.5531	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	657.0	0	SC	0	6.6131	0	34.5522	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	658.0	0	SC	0	6.5977	0	34.5511	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	659.0	0	SC	0	6.5805	0	34.5510	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	660.0	0	SC	0	6.5732	0	34.5509	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	661.0	0	SC	0	6.5652	0	34.5506	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	662.0	0	SC	0	6.5558	0	34.5503	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	663.0	0	SC	0	6.5552	0	34.5508	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	664.0	0	SC	0	6.5580	0	34.5522	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	665.0	0	SC	0	6.5545	0	34.5525	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	666.0	0	SC	0	6.5385	0	34.5530	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	667.0	0	SC	0	6.5344	0	34.5530	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	668.0	0	SC	0	6.5294	0	34.5529	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	669.0	0	SC	0	6.5166	0	34.5527	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	670.0	0	SC	0	6.5034	0	34.5525	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	671.0	0	SC	0	6.4975	0	34.5522	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	672.0	0	SC	0	6.4801	0	34.5519	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	673.0	0	SC	0	6.4727	0	34.5515	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	674.0	0	SC	0	6.4684	0	34.5514	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	675.0	0	SC	0	6.4656	0	34.5510	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	676.0	0	SC	0	6.4500	0	34.5519	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	677.0	0	SC	0	6.4390	0	34.5516	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	678.0	0	SC	0	6.4256	0	34.5512	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	679.0	0	SC	0	6.4047	0	34.5509	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	680.0	0	SC	0	6.3960	0	34.5500	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	681.0	0	SC	0	6.3893	0	34.5498	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	682.0	0	SC	0	6.3817	0	34.5494	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	683.0	0	SC	0	6.3665	0	34.5493	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	684.0	0	SC	0	6.3482	0	34.5486	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	685.0	0	SC	0	6.3370	0	34.5483	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	686.0	0	SC	0	6.3246	0	34.5486	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	687.0	0	SC	0	6.3158	0	34.5486	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	688.0	0	SC	0	6.3056	0	34.5486	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	689.0	0	SC	0	6.2969	0	34.5483	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	690.0	0	SC	0	6.2861	0	34.5481	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	691.0	0	SC	0	6.2794	0	34.5478	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	692.0	0	SC	0	6.2752	0	34.5477	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	693.0	0	SC	0	6.2627	0	34.5478	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	694.0	0	SC	0	6.2477	0	34.5477	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	695.0	0	SC	0	6.2380	0	34.5475	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	696.0	0	SC	0	6.2287	0	34.5463	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	697.0	0	SC	0	6.2159	0	34.5466	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	698.0	0	SC	0	6.2132	0	34.5469	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	699.0	0	SC	0	6.2020	0	34.5475	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	700.0	0	SC	0	6.1938	0	34.5471	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	701.0	0	SC	0	6.1820	0	34.5468	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	702.0	0	SC	0	6.1650	0	34.5464	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	703.0	0	SC	0	6.1561	0	34.5460	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	704.0	0	SC	0	6.1447	0	34.5459	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	705.0	0	SC	0	6.1330	0	34.5456	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	706.0	0	SC	0	6.1238	0	34.5465	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	707.0	0	SC	0	6.1189	0	34.5461	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	708.0	0	SC	0	6.1110	0	34.5463	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	709.0	0	SC	0	6.1079	0	34.5463	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	710.0	0	SC	0	6.1039	0	34.5462	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	711.0	0	SC	0	6.0983	0	34.5462	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	712.0	0	SC	0	6.0918	0	34.5461	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	713.0	0	SC	0	6.0874	0	34.5461	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	714.0	0	SC	0	6.0835	0	34.5461	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	715.0	0	SC	0	6.0778	0	34.5456	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	716.0	0	SC	0	6.0677	0	34.5454	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	717.0	0	SC	0	6.0602	0	34.5456	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	718.0	0	SC	0	6.0496	0	34.5456	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	719.0	0	SC	0	6.0420	0	34.5456	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	720.0	0	SC	0	6.0287	0	34.5454	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	721.0	0	SC	0	6.0068	0	34.5447	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	722.0	0	SC	0	5.9906	0	34.5443	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	723.0	0	SC	0	5.9878	0	34.5443	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	724.0	0	SC	0	5.9844	0	34.5444	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	725.0	0	SC	0	5.9784	0	34.5443	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	726.0	0	SC	0	5.9723	0	34.5444	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	727.0	0	SC	0	5.9666	0	34.5444	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	728.0	0	SC	0	5.9592	0	34.5444	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	729.0	0	SC	0	5.9512	0	34.5446	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	730.0	0	SC	0	5.9374	0	34.5445	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	731.0	0	SC	0	5.9127	0	34.5442	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	732.0	0	SC	0	5.9067	0	34.5442	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	733.0	0	SC	0	5.9028	0	34.5442	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	734.0	0	SC	0	5.8988	0	34.5442	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	735.0	0	SC	0	5.8906	0	34.5444	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	736.0	0	SC	0	5.8815	0	34.5443	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	737.0	0	SC	0	5.8647	0	34.5443	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	738.0	0	SC	0	5.8589	0	34.5443	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	739.0	0	SC	0	5.8559	0	34.5439	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	740.0	0	SC	0	5.8510	0	34.5439	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	741.0	0	SC	0	5.8403	0	34.5438	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	742.0	0	SC	0	5.8295	0	34.5439	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	743.0	0	SC	0	5.8218	0	34.5439	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	744.0	0	SC	0	5.8123	0	34.5439	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	745.0	0	SC	0	5.8043	0	34.5439	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	746.0	0	SC	0	5.7918	0	34.5438	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	747.0	0	SC	0	5.7770	0	34.5437	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	748.0	0	SC	0	5.7712	0	34.5434	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	749.0	0	SC	0	5.7658	0	34.5433	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	750.0	0	SC	0	5.7622	0	34.5433	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	751.0	0	SC	0	5.7571	0	34.5432	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	752.0	0	SC	0	5.7507	0	34.5433	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	753.0	0	SC	0	5.7461	0	34.5433	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	754.0	0	SC	0	5.7427	0	34.5432	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	755.0	0	SC	0	5.7406	0	34.5432	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	756.0	0	SC	0	5.7398	0	34.5432	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	757.0	0	SC	0	5.7385	0	34.5432	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	758.0	0	SC	0	5.7331	0	34.5434	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	759.0	0	SC	0	5.7309	0	34.5434	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	760.0	0	SC	0	5.7296	0	34.5431	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	761.0	0	SC	0	5.7233	0	34.5431	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	762.0	0	SC	0	5.7145	0	34.5433	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	763.0	0	SC	0	5.7082	0	34.5433	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	764.0	0	SC	0	5.6980	0	34.5434	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	765.0	0	SC	0	5.6957	0	34.5432	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	766.0	0	SC	0	5.6937	0	34.5433	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	767.0	0	SC	0	5.6904	0	34.5433	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	768.0	0	SC	0	5.6897	0	34.5434	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	769.0	0	SC	0	5.6898	0	34.5436	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	770.0	0	SC	0	5.6901	0	34.5438	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	771.0	0	SC	0	5.6903	0	34.5437	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	772.0	0	SC	0	5.6904	0	34.5438	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	773.0	0	SC	0	5.6908	0	34.5439	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	774.0	0	SC	0	5.6911	0	34.5443	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	775.0	0	SC	0	5.6912	0	34.5442	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	776.0	0	SC	0	5.6912	0	34.5442	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	777.0	0	SC	0	5.6911	0	34.5443	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	778.0	0	SC	0	5.6900	0	34.5445	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	779.0	0	SC	0	5.6880	0	34.5444	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	780.0	0	SC	0	5.6852	0	34.5445	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	781.0	0	SC	0	5.6799	0	34.5444	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	782.0	0	SC	0	5.6658	0	34.5443	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	783.0	0	SC	0	5.6477	0	34.5439	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	784.0	0	SC	0	5.6401	0	34.5439	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	785.0	0	SC	0	5.6276	0	34.5438	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	786.0	0	SC	0	5.6187	0	34.5439	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	787.0	0	SC	0	5.6093	0	34.5439	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	788.0	0	SC	0	5.5987	0	34.5439	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	789.0	0	SC	0	5.5890	0	34.5439	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	790.0	0	SC	0	5.5680	0	34.5441	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	791.0	0	SC	0	5.5563	0	34.5438	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	792.0	0	SC	0	5.5570	0	34.5429	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	793.0	0	SC	0	5.5498	0	34.5439	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	794.0	0	SC	0	5.5481	0	34.5441	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	795.0	0	SC	0	5.5474	0	34.5441	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	796.0	0	SC	0	5.5468	0	34.5443	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	797.0	0	SC	0	5.5456	0	34.5443	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	798.0	0	SC	0	5.5441	0	34.5444	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	799.0	0	SC	0	5.5410	0	34.5444	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	800.0	0	SC	0	5.5375	0	34.5444	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	801.0	0	SC	0	5.5340	0	34.5443	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	802.0	0	SC	0	5.5302	0	34.5443	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	803.0	0	SC	0	5.5283	0	34.5444	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	804.0	0	SC	0	5.5235	0	34.5445	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	805.0	0	SC	0	5.5181	0	34.5445	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	806.0	0	SC	0	5.5125	0	34.5444	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	807.0	0	SC	0	5.5089	0	34.5444	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	808.0	0	SC	0	5.5041	0	34.5445	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	809.0	0	SC	0	5.5006	0	34.5443	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	810.0	0	SC	0	5.5004	0	34.5443	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	811.0	0	SC	0	5.4933	0	34.5443	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	812.0	0	SC	0	5.4917	0	34.5443	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	813.0	0	SC	0	5.4848	0	34.5442	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	814.0	0	SC	0	5.4790	0	34.5445	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	815.0	0	SC	0	5.4727	0	34.5445	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	816.0	0	SC	0	5.4695	0	34.5445	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	817.0	0	SC	0	5.4668	0	34.5444	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	818.0	0	SC	0	5.4643	0	34.5446	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	819.0	0	SC	0	5.4622	0	34.5445	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	820.0	0	SC	0	5.4564	0	34.5446	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	821.0	0	SC	0	5.4511	0	34.5445	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	822.0	0	SC	0	5.4472	0	34.5444	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	823.0	0	SC	0	5.4416	0	34.5445	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	824.0	0	SC	0	5.4350	0	34.5444	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	825.0	0	SC	0	5.4289	0	34.5444	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	826.0	0	SC	0	5.4215	0	34.5443	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	827.0	0	SC	0	5.3965	0	34.5448	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	828.0	0	SC	0	5.3839	0	34.5449	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	829.0	0	SC	0	5.3723	0	34.5447	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	830.0	0	SC	0	5.3628	0	34.5446	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	831.0	0	SC	0	5.3528	0	34.5446	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	832.0	0	SC	0	5.3476	0	34.5448	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	833.0	0	SC	0	5.3424	0	34.5448	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	834.0	0	SC	0	5.3358	0	34.5448	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	835.0	0	SC	0	5.3302	0	34.5449	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	836.0	0	SC	0	5.3208	0	34.5449	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	837.0	0	SC	0	5.3109	0	34.5451	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	838.0	0	SC	0	5.3055	0	34.5451	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	839.0	0	SC	0	5.2990	0	34.5450	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	840.0	0	SC	0	5.2928	0	34.5451	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	841.0	0	SC	0	5.2871	0	34.5452	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	842.0	0	SC	0	5.2788	0	34.5454	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	843.0	0	SC	0	5.2741	0	34.5453	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	844.0	0	SC	0	5.2712	0	34.5454	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	845.0	0	SC	0	5.2705	0	34.5454	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	846.0	0	SC	0	5.2702	0	34.5454	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	847.0	0	SC	0	5.2687	0	34.5454	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	848.0	0	SC	0	5.2670	0	34.5454	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	849.0	0	SC	0	5.2649	0	34.5454	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	850.0	0	SC	0	5.2615	0	34.5456	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	851.0	0	SC	0	5.2585	0	34.5454	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	852.0	0	SC	0	5.2555	0	34.5456	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	853.0	0	SC	0	5.2524	0	34.5456	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	854.0	0	SC	0	5.2455	0	34.5458	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	855.0	0	SC	0	5.2323	0	34.5460	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	856.0	0	SC	0	5.2161	0	34.5459	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	857.0	0	SC	0	5.2101	0	34.5458	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	858.0	0	SC	0	5.2035	0	34.5456	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	859.0	0	SC	0	5.1967	0	34.5459	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	860.0	0	SC	0	5.1941	0	34.5461	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	861.0	0	SC	0	5.1910	0	34.5463	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	862.0	0	SC	0	5.1884	0	34.5463	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	863.0	0	SC	0	5.1861	0	34.5463	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	864.0	0	SC	0	5.1813	0	34.5462	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	865.0	0	SC	0	5.1658	0	34.5467	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	866.0	0	SC	0	5.1518	0	34.5465	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	867.0	0	SC	0	5.1351	0	34.5469	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	868.0	0	SC	0	5.1250	0	34.5469	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	869.0	0	SC	0	5.1059	0	34.5474	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	870.0	0	SC	0	5.1001	0	34.5473	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	871.0	0	SC	0	5.0986	0	34.5471	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	872.0	0	SC	0	5.0956	0	34.5473	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	873.0	0	SC	0	5.0890	0	34.5473	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	874.0	0	SC	0	5.0888	0	34.5471	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	875.0	0	SC	0	5.0813	0	34.5474	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	876.0	0	SC	0	5.0577	0	34.5480	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	877.0	0	SC	0	5.0474	0	34.5482	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	878.0	0	SC	0	5.0408	0	34.5482	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	879.0	0	SC	0	5.0387	0	34.5483	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	880.0	0	SC	0	5.0363	0	34.5484	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	881.0	0	SC	0	5.0352	0	34.5485	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	882.0	0	SC	0	5.0328	0	34.5484	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	883.0	0	SC	0	5.0281	0	34.5486	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	884.0	0	SC	0	5.0253	0	34.5486	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	885.0	0	SC	0	5.0131	0	34.5490	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	886.0	0	SC	0	5.0070	0	34.5491	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	887.0	0	SC	0	5.0027	0	34.5491	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	888.0	0	SC	0	4.9880	0	34.5494	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	889.0	0	SC	0	4.9737	0	34.5496	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	890.0	0	SC	0	4.9696	0	34.5495	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	891.0	0	SC	0	4.9615	0	34.5496	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	892.0	0	SC	0	4.9554	0	34.5496	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	893.0	0	SC	0	4.9519	0	34.5495	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	894.0	0	SC	0	4.9494	0	34.5496	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	895.0	0	SC	0	4.9505	0	34.5494	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	896.0	0	SC	0	4.9460	0	34.5498	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	897.0	0	SC	0	4.9414	0	34.5499	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	898.0	0	SC	0	4.9306	0	34.5501	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	899.0	0	SC	0	4.9231	0	34.5500	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	900.0	0	SC	0	4.9172	0	34.5501	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	901.0	0	SC	0	4.9134	0	34.5501	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	902.0	0	SC	0	4.9098	0	34.5500	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	903.0	0	SC	0	4.9049	0	34.5501	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	904.0	0	SC	0	4.8986	0	34.5506	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	905.0	0	SC	0	4.8870	0	34.5507	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	906.0	0	SC	0	4.8751	0	34.5506	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	907.0	0	SC	0	4.8682	0	34.5507	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	908.0	0	SC	0	4.8626	0	34.5509	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	909.0	0	SC	0	4.8566	0	34.5509	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	910.0	0	SC	0	4.8539	0	34.5509	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	911.0	0	SC	0	4.8525	0	34.5510	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	912.0	0	SC	0	4.8516	0	34.5511	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	913.0	0	SC	0	4.8480	0	34.5511	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	914.0	0	SC	0	4.8443	0	34.5512	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	915.0	0	SC	0	4.8419	0	34.5512	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	916.0	0	SC	0	4.8358	0	34.5513	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	917.0	0	SC	0	4.8292	0	34.5514	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	918.0	0	SC	0	4.8271	0	34.5515	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	919.0	0	SC	0	4.8259	0	34.5516	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	920.0	0	SC	0	4.8205	0	34.5518	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	921.0	0	SC	0	4.7995	0	34.5526	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	922.0	0	SC	0	4.7930	0	34.5525	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	923.0	0	SC	0	4.7913	0	34.5524	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	924.0	0	SC	0	4.7902	0	34.5524	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	925.0	0	SC	0	4.7879	0	34.5523	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	926.0	0	SC	0	4.7855	0	34.5523	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	927.0	0	SC	0	4.7849	0	34.5523	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	928.0	0	SC	0	4.7843	0	34.5522	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	929.0	0	SC	0	4.7820	0	34.5525	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	930.0	0	SC	0	4.7752	0	34.5527	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	931.0	0	SC	0	4.7698	0	34.5529	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	932.0	0	SC	0	4.7675	0	34.5528	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	933.0	0	SC	0	4.7617	0	34.5530	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	934.0	0	SC	0	4.7514	0	34.5528	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	935.0	0	SC	0	4.7474	0	34.5525	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	936.0	0	SC	0	4.7457	0	34.5524	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	937.0	0	SC	0	4.7455	0	34.5521	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	938.0	0	SC	0	4.7432	0	34.5522	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	939.0	0	SC	0	4.7219	0	34.5530	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	940.0	0	SC	0	4.7013	0	34.5531	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	941.0	0	SC	0	4.6940	0	34.5533	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	942.0	0	SC	0	4.6914	0	34.5533	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	943.0	0	SC	0	4.6889	0	34.5531	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	944.0	0	SC	0	4.6849	0	34.5531	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	945.0	0	SC	0	4.6774	0	34.5534	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	946.0	0	SC	0	4.6730	0	34.5534	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	947.0	0	SC	0	4.6701	0	34.5535	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	948.0	0	SC	0	4.6626	0	34.5538	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	949.0	0	SC	0	4.6544	0	34.5541	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	950.0	0	SC	0	4.6437	0	34.5546	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	951.0	0	SC	0	4.6363	0	34.5550	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	952.0	0	SC	0	4.6314	0	34.5551	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	953.0	0	SC	0	4.6256	0	34.5552	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	954.0	0	SC	0	4.6139	0	34.5555	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	955.0	0	SC	0	4.6060	0	34.5557	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	956.0	0	SC	0	4.6031	0	34.5558	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	957.0	0	SC	0	4.6013	0	34.5557	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	958.0	0	SC	0	4.5922	0	34.5560	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	959.0	0	SC	0	4.5873	0	34.5561	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	960.0	0	SC	0	4.5861	0	34.5563	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	961.0	0	SC	0	4.5843	0	34.5563	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	962.0	0	SC	0	4.5833	0	34.5563	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	963.0	0	SC	0	4.5823	0	34.5565	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	964.0	0	SC	0	4.5809	0	34.5566	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	965.0	0	SC	0	4.5802	0	34.5566	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	966.0	0	SC	0	4.5787	0	34.5565	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	967.0	0	SC	0	4.5759	0	34.5566	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	968.0	0	SC	0	4.5744	0	34.5567	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	969.0	0	SC	0	4.5716	0	34.5568	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	970.0	0	SC	0	4.5689	0	34.5569	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	971.0	0	SC	0	4.5618	0	34.5572	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	972.0	0	SC	0	4.5501	0	34.5575	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	973.0	0	SC	0	4.5389	0	34.5576	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	974.0	0	SC	0	4.5354	0	34.5575	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	975.0	0	SC	0	4.5320	0	34.5576	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	976.0	0	SC	0	4.5246	0	34.5575	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	977.0	0	SC	0	4.5151	0	34.5578	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	978.0	0	SC	0	4.5114	0	34.5578	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	979.0	0	SC	0	4.5102	0	34.5581	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	980.0	0	SC	0	4.5084	0	34.5581	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	981.0	0	SC	0	4.5041	0	34.5583	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	982.0	0	SC	0	4.4991	0	34.5582	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	983.0	0	SC	0	4.4930	0	34.5584	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	984.0	0	SC	0	4.4894	0	34.5583	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	985.0	0	SC	0	4.4873	0	34.5582	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	986.0	0	SC	0	4.4849	0	34.5582	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	987.0	0	SC	0	4.4828	0	34.5585	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	988.0	0	SC	0	4.4797	0	34.5588	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	989.0	0	SC	0	4.4762	0	34.5588	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	990.0	0	SC	0	4.4716	0	34.5590	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	991.0	0	SC	0	4.4666	0	34.5591	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	992.0	0	SC	0	4.4653	0	34.5590	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	993.0	0	SC	0	4.4617	0	34.5591	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	994.0	0	SC	0	4.4600	0	34.5591	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	995.0	0	SC	0	4.4553	0	34.5593	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	996.0	0	SC	0	4.4490	0	34.5593	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	997.0	0	SC	0	4.4442	0	34.5595	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	998.0	0	SC	0	4.4381	0	34.5597	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	999.0	0	SC	0	4.4374	0	34.5597	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1000.0	0	SC	0	4.4367	0	34.5597	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1001.0	0	SC	0	4.4362	0	34.5598	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1002.0	0	SC	0	4.4329	0	34.5599	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1003.0	0	SC	0	4.4317	0	34.5599	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1004.0	0	SC	0	4.4310	0	34.5598	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1005.0	0	SC	0	4.4296	0	34.5599	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1006.0	0	SC	0	4.4276	0	34.5599	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1007.0	0	SC	0	4.4247	0	34.5601	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1008.0	0	SC	0	4.4229	0	34.5601	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1009.0	0	SC	0	4.4212	0	34.5604	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1010.0	0	SC	0	4.4193	0	34.5602	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1011.0	0	SC	0	4.4190	0	34.5603	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1012.0	0	SC	0	4.4161	0	34.5604	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1013.0	0	SC	0	4.4135	0	34.5605	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1014.0	0	SC	0	4.4082	0	34.5605	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1015.0	0	SC	0	4.4034	0	34.5607	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1016.0	0	SC	0	4.3998	0	34.5608	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1017.0	0	SC	0	4.3946	0	34.5608	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1018.0	0	SC	0	4.3834	0	34.5612	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1019.0	0	SC	0	4.3790	0	34.5612	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1020.0	0	SC	0	4.3811	0	34.5607	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1021.0	0	SC	0	4.3768	0	34.5613	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1022.0	0	SC	0	4.3747	0	34.5614	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1023.0	0	SC	0	4.3703	0	34.5614	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1024.0	0	SC	0	4.3649	0	34.5613	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1025.0	0	SC	0	4.3574	0	34.5614	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1026.0	0	SC	0	4.3483	0	34.5615	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1027.0	0	SC	0	4.3423	0	34.5614	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1028.0	0	SC	0	4.3382	0	34.5614	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1029.0	0	SC	0	4.3357	0	34.5615	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1030.0	0	SC	0	4.3307	0	34.5615	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1031.0	0	SC	0	4.3260	0	34.5616	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1032.0	0	SC	0	4.3218	0	34.5615	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1033.0	0	SC	0	4.3164	0	34.5618	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1034.0	0	SC	0	4.3087	0	34.5618	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1035.0	0	SC	0	4.2994	0	34.5621	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1036.0	0	SC	0	4.2967	0	34.5622	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1037.0	0	SC	0	4.2907	0	34.5623	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1038.0	0	SC	0	4.2791	0	34.5626	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1039.0	0	SC	0	4.2724	0	34.5625	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1040.0	0	SC	0	4.2699	0	34.5629	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1041.0	0	SC	0	4.2667	0	34.5626	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1042.0	0	SC	0	4.2641	0	34.5628	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1043.0	0	SC	0	4.2564	0	34.5632	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1044.0	0	SC	0	4.2499	0	34.5633	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1045.0	0	SC	0	4.2459	0	34.5635	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1046.0	0	SC	0	4.2439	0	34.5634	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1047.0	0	SC	0	4.2403	0	34.5636	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1048.0	0	SC	0	4.2352	0	34.5637	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1049.0	0	SC	0	4.2279	0	34.5640	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1050.0	0	SC	0	4.2252	0	34.5641	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1051.0	0	SC	0	4.2138	0	34.5642	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1052.0	0	SC	0	4.2053	0	34.5647	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1053.0	0	SC	0	4.1988	0	34.5647	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1054.0	0	SC	0	4.1912	0	34.5647	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1055.0	0	SC	0	4.1843	0	34.5649	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1056.0	0	SC	0	4.1821	0	34.5648	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1057.0	0	SC	0	4.1819	0	34.5649	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1058.0	0	SC	0	4.1807	0	34.5648	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1059.0	0	SC	0	4.1779	0	34.5651	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1060.0	0	SC	0	4.1734	0	34.5652	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1061.0	0	SC	0	4.1672	0	34.5655	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1062.0	0	SC	0	4.1632	0	34.5656	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1063.0	0	SC	0	4.1586	0	34.5657	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1064.0	0	SC	0	4.1494	0	34.5665	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1065.0	0	SC	0	4.1454	0	34.5667	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1066.0	0	SC	0	4.1442	0	34.5667	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1067.0	0	SC	0	4.1426	0	34.5667	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1068.0	0	SC	0	4.1408	0	34.5668	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1069.0	0	SC	0	4.1389	0	34.5671	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1070.0	0	SC	0	4.1365	0	34.5671	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1071.0	0	SC	0	4.1337	0	34.5674	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1072.0	0	SC	0	4.1304	0	34.5676	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1073.0	0	SC	0	4.1270	0	34.5675	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1074.0	0	SC	0	4.1248	0	34.5676	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1075.0	0	SC	0	4.1234	0	34.5675	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1076.0	0	SC	0	4.1204	0	34.5677	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1077.0	0	SC	0	4.1135	0	34.5678	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1078.0	0	SC	0	4.1088	0	34.5678	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1079.0	0	SC	0	4.1053	0	34.5679	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1080.0	0	SC	0	4.1034	0	34.5679	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1081.0	0	SC	0	4.0982	0	34.5680	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1082.0	0	SC	0	4.0950	0	34.5679	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1083.0	0	SC	0	4.0922	0	34.5681	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1084.0	0	SC	0	4.0909	0	34.5682	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1085.0	0	SC	0	4.0863	0	34.5682	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1086.0	0	SC	0	4.0773	0	34.5685	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1087.0	0	SC	0	4.0734	0	34.5686	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1088.0	0	SC	0	4.0701	0	34.5686	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1089.0	0	SC	0	4.0673	0	34.5688	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1090.0	0	SC	0	4.0634	0	34.5692	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1091.0	0	SC	0	4.0594	0	34.5694	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1092.0	0	SC	0	4.0522	0	34.5693	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1093.0	0	SC	0	4.0493	0	34.5695	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1094.0	0	SC	0	4.0476	0	34.5694	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1095.0	0	SC	0	4.0451	0	34.5696	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1096.0	0	SC	0	4.0401	0	34.5700	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1097.0	0	SC	0	4.0368	0	34.5700	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1098.0	0	SC	0	4.0319	0	34.5700	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1099.0	0	SC	0	4.0262	0	34.5702	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1100.0	0	SC	0	4.0218	0	34.5703	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1101.0	0	SC	0	4.0186	0	34.5704	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1102.0	0	SC	0	4.0160	0	34.5706	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1103.0	0	SC	0	4.0121	0	34.5706	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1104.0	0	SC	0	4.0092	0	34.5708	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1105.0	0	SC	0	4.0057	0	34.5711	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1106.0	0	SC	0	3.9972	0	34.5712	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1107.0	0	SC	0	3.9912	0	34.5713	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1108.0	0	SC	0	3.9858	0	34.5715	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1109.0	0	SC	0	3.9843	0	34.5715	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1110.0	0	SC	0	3.9836	0	34.5715	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1111.0	0	SC	0	3.9776	0	34.5715	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1112.0	0	SC	0	3.9678	0	34.5717	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1113.0	0	SC	0	3.9583	0	34.5721	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1114.0	0	SC	0	3.9504	0	34.5726	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1115.0	0	SC	0	3.9464	0	34.5727	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1116.0	0	SC	0	3.9424	0	34.5728	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1117.0	0	SC	0	3.9419	0	34.5728	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1118.0	0	SC	0	3.9412	0	34.5728	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1119.0	0	SC	0	3.9389	0	34.5728	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1120.0	0	SC	0	3.9359	0	34.5730	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1121.0	0	SC	0	3.9327	0	34.5728	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1122.0	0	SC	0	3.9207	0	34.5732	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1123.0	0	SC	0	3.9144	0	34.5733	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1124.0	0	SC	0	3.9100	0	34.5735	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1125.0	0	SC	0	3.9085	0	34.5733	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1126.0	0	SC	0	3.9069	0	34.5735	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1127.0	0	SC	0	3.9037	0	34.5735	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1128.0	0	SC	0	3.9002	0	34.5737	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1129.0	0	SC	0	3.8964	0	34.5737	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1130.0	0	SC	0	3.8928	0	34.5735	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1131.0	0	SC	0	3.8919	0	34.5735	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1132.0	0	SC	0	3.8846	0	34.5740	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1133.0	0	SC	0	3.8793	0	34.5740	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1134.0	0	SC	0	3.8763	0	34.5739	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1135.0	0	SC	0	3.8738	0	34.5740	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1136.0	0	SC	0	3.8727	0	34.5740	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1137.0	0	SC	0	3.8630	0	34.5742	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1138.0	0	SC	0	3.8539	0	34.5745	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1139.0	0	SC	0	3.8498	0	34.5749	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1140.0	0	SC	0	3.8428	0	34.5753	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1141.0	0	SC	0	3.8371	0	34.5758	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1142.0	0	SC	0	3.8321	0	34.5765	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1143.0	0	SC	0	3.8306	0	34.5765	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1144.0	0	SC	0	3.8293	0	34.5765	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1145.0	0	SC	0	3.8280	0	34.5767	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1146.0	0	SC	0	3.8260	0	34.5768	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1147.0	0	SC	0	3.8233	0	34.5769	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1148.0	0	SC	0	3.8188	0	34.5771	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1149.0	0	SC	0	3.8158	0	34.5772	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1150.0	0	SC	0	3.8130	0	34.5773	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1151.0	0	SC	0	3.8087	0	34.5775	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1152.0	0	SC	0	3.8058	0	34.5775	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1153.0	0	SC	0	3.8047	0	34.5775	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1154.0	0	SC	0	3.8040	0	34.5775	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1155.0	0	SC	0	3.8028	0	34.5775	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1156.0	0	SC	0	3.8024	0	34.5775	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1157.0	0	SC	0	3.8000	0	34.5778	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1158.0	0	SC	0	3.7977	0	34.5778	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1159.0	0	SC	0	3.7949	0	34.5777	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1160.0	0	SC	0	3.7897	0	34.5780	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1161.0	0	SC	0	3.7841	0	34.5782	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1162.0	0	SC	0	3.7783	0	34.5782	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1163.0	0	SC	0	3.7713	0	34.5785	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1164.0	0	SC	0	3.7684	0	34.5786	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1165.0	0	SC	0	3.7662	0	34.5787	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1166.0	0	SC	0	3.7651	0	34.5787	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1167.0	0	SC	0	3.7634	0	34.5787	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1168.0	0	SC	0	3.7617	0	34.5787	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1169.0	0	SC	0	3.7591	0	34.5790	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1170.0	0	SC	0	3.7564	0	34.5790	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1171.0	0	SC	0	3.7545	0	34.5792	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1172.0	0	SC	0	3.7537	0	34.5790	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1173.0	0	SC	0	3.7531	0	34.5790	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1174.0	0	SC	0	3.7528	0	34.5790	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1175.0	0	SC	0	3.7521	0	34.5790	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1176.0	0	SC	0	3.7510	0	34.5793	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1177.0	0	SC	0	3.7466	0	34.5794	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1178.0	0	SC	0	3.7407	0	34.5796	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1179.0	0	SC	0	3.7382	0	34.5796	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1180.0	0	SC	0	3.7357	0	34.5796	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1181.0	0	SC	0	3.7318	0	34.5795	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1182.0	0	SC	0	3.7251	0	34.5798	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1183.0	0	SC	0	3.7218	0	34.5799	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1184.0	0	SC	0	3.7210	0	34.5800	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1185.0	0	SC	0	3.7211	0	34.5799	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1186.0	0	SC	0	3.7211	0	34.5800	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1187.0	0	SC	0	3.7211	0	34.5799	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1188.0	0	SC	0	3.7206	0	34.5799	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1189.0	0	SC	0	3.7175	0	34.5800	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1190.0	0	SC	0	3.7119	0	34.5802	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1191.0	0	SC	0	3.7082	0	34.5804	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1192.0	0	SC	0	3.7043	0	34.5805	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1193.0	0	SC	0	3.7035	0	34.5805	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1194.0	0	SC	0	3.7027	0	34.5807	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1195.0	0	SC	0	3.7012	0	34.5807	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1196.0	0	SC	0	3.6989	0	34.5807	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1197.0	0	SC	0	3.6967	0	34.5807	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1198.0	0	SC	0	3.6947	0	34.5807	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1199.0	0	SC	0	3.6923	0	34.5810	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1200.0	0	SC	0	3.6905	0	34.5810	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1201.0	0	SC	0	3.6887	0	34.5812	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1202.0	0	SC	0	3.6866	0	34.5814	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1203.0	0	SC	0	3.6777	0	34.5818	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1204.0	0	SC	0	3.6765	0	34.5817	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1205.0	0	SC	0	3.6761	0	34.5816	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1206.0	0	SC	0	3.6759	0	34.5817	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1207.0	0	SC	0	3.6753	0	34.5818	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1208.0	0	SC	0	3.6745	0	34.5817	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1209.0	0	SC	0	3.6739	0	34.5818	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1210.0	0	SC	0	3.6724	0	34.5819	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1211.0	0	SC	0	3.6715	0	34.5820	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1212.0	0	SC	0	3.6707	0	34.5820	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1213.0	0	SC	0	3.6685	0	34.5820	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1214.0	0	SC	0	3.6676	0	34.5820	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1215.0	0	SC	0	3.6671	0	34.5820	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1216.0	0	SC	0	3.6665	0	34.5823	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1217.0	0	SC	0	3.6640	0	34.5824	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1218.0	0	SC	0	3.6614	0	34.5824	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1219.0	0	SC	0	3.6603	0	34.5824	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1220.0	0	SC	0	3.6598	0	34.5824	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1221.0	0	SC	0	3.6581	0	34.5825	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1222.0	0	SC	0	3.6537	0	34.5827	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1223.0	0	SC	0	3.6511	0	34.5827	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1224.0	0	SC	0	3.6446	0	34.5830	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1225.0	0	SC	0	3.6358	0	34.5832	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1226.0	0	SC	0	3.6316	0	34.5830	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1227.0	0	SC	0	3.6303	0	34.5831	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1228.0	0	SC	0	3.6274	0	34.5829	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1229.0	0	SC	0	3.6268	0	34.5830	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1230.0	0	SC	0	3.6238	0	34.5832	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1231.0	0	SC	0	3.6210	0	34.5833	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1232.0	0	SC	0	3.6186	0	34.5834	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1233.0	0	SC	0	3.6150	0	34.5835	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1234.0	0	SC	0	3.6131	0	34.5837	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1235.0	0	SC	0	3.6127	0	34.5837	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1236.0	0	SC	0	3.6112	0	34.5840	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1237.0	0	SC	0	3.6096	0	34.5840	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1238.0	0	SC	0	3.6072	0	34.5840	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1239.0	0	SC	0	3.6058	0	34.5837	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1240.0	0	SC	0	3.6019	0	34.5837	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1241.0	0	SC	0	3.5967	0	34.5837	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1242.0	0	SC	0	3.5953	0	34.5837	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1243.0	0	SC	0	3.5934	0	34.5837	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1244.0	0	SC	0	3.5908	0	34.5839	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1245.0	0	SC	0	3.5901	0	34.5839	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1246.0	0	SC	0	3.5867	0	34.5839	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1247.0	0	SC	0	3.5829	0	34.5840	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1248.0	0	SC	0	3.5806	0	34.5841	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1249.0	0	SC	0	3.5750	0	34.5841	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1250.0	0	SC	0	3.5714	0	34.5842	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1251.0	0	SC	0	3.5676	0	34.5843	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1252.0	0	SC	0	3.5638	0	34.5844	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1253.0	0	SC	0	3.5625	0	34.5845	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1254.0	0	SC	0	3.5617	0	34.5844	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1255.0	0	SC	0	3.5612	0	34.5842	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1256.0	0	SC	0	3.5608	0	34.5842	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1257.0	0	SC	0	3.5612	0	34.5842	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1258.0	0	SC	0	3.5595	0	34.5843	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1259.0	0	SC	0	3.5585	0	34.5844	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1260.0	0	SC	0	3.5576	0	34.5842	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1261.0	0	SC	0	3.5571	0	34.5844	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1262.0	0	SC	0	3.5565	0	34.5844	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1263.0	0	SC	0	3.5545	0	34.5842	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1264.0	0	SC	0	3.5497	0	34.5845	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1265.0	0	SC	0	3.5484	0	34.5845	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1266.0	0	SC	0	3.5449	0	34.5843	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1267.0	0	SC	0	3.5421	0	34.5844	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1268.0	0	SC	0	3.5414	0	34.5846	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1269.0	0	SC	0	3.5403	0	34.5845	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1270.0	0	SC	0	3.5357	0	34.5848	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1271.0	0	SC	0	3.5332	0	34.5849	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1272.0	0	SC	0	3.5293	0	34.5850	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1273.0	0	SC	0	3.5263	0	34.5852	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1274.0	0	SC	0	3.5241	0	34.5854	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1275.0	0	SC	0	3.5220	0	34.5854	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1276.0	0	SC	0	3.5206	0	34.5855	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1277.0	0	SC	0	3.5193	0	34.5855	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1278.0	0	SC	0	3.5173	0	34.5856	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1279.0	0	SC	0	3.5152	0	34.5858	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1280.0	0	SC	0	3.5124	0	34.5861	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1281.0	0	SC	0	3.5099	0	34.5860	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1282.0	0	SC	0	3.5065	0	34.5863	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1283.0	0	SC	0	3.5043	0	34.5864	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1284.0	0	SC	0	3.4995	0	34.5865	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1285.0	0	SC	0	3.4947	0	34.5867	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1286.0	0	SC	0	3.4915	0	34.5867	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1287.0	0	SC	0	3.4901	0	34.5867	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1288.0	0	SC	0	3.4895	0	34.5867	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1289.0	0	SC	0	3.4886	0	34.5867	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1290.0	0	SC	0	3.4866	0	34.5866	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1291.0	0	SC	0	3.4846	0	34.5869	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1292.0	0	SC	0	3.4821	0	34.5873	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1293.0	0	SC	0	3.4767	0	34.5877	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1294.0	0	SC	0	3.4693	0	34.5878	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1295.0	0	SC	0	3.4657	0	34.5881	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1296.0	0	SC	0	3.4606	0	34.5882	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1297.0	0	SC	0	3.4578	0	34.5882	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1298.0	0	SC	0	3.4563	0	34.5881	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1299.0	0	SC	0	3.4535	0	34.5879	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1300.0	0	SC	0	3.4507	0	34.5879	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1301.0	0	SC	0	3.4501	0	34.5879	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1302.0	0	SC	0	3.4474	0	34.5881	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1303.0	0	SC	0	3.4448	0	34.5882	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1304.0	0	SC	0	3.4423	0	34.5882	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1305.0	0	SC	0	3.4406	0	34.5882	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1306.0	0	SC	0	3.4397	0	34.5884	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1307.0	0	SC	0	3.4392	0	34.5884	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1308.0	0	SC	0	3.4388	0	34.5884	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1309.0	0	SC	0	3.4381	0	34.5886	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1310.0	0	SC	0	3.4367	0	34.5888	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1311.0	0	SC	0	3.4335	0	34.5889	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1312.0	0	SC	0	3.4317	0	34.5887	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1313.0	0	SC	0	3.4305	0	34.5888	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1314.0	0	SC	0	3.4291	0	34.5886	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1315.0	0	SC	0	3.4265	0	34.5887	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1316.0	0	SC	0	3.4250	0	34.5886	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1317.0	0	SC	0	3.4224	0	34.5888	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1318.0	0	SC	0	3.4165	0	34.5890	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1319.0	0	SC	0	3.4139	0	34.5890	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1320.0	0	SC	0	3.4103	0	34.5893	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1321.0	0	SC	0	3.4063	0	34.5894	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1322.0	0	SC	0	3.4037	0	34.5896	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1323.0	0	SC	0	3.4000	0	34.5897	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1324.0	0	SC	0	3.3966	0	34.5897	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1325.0	0	SC	0	3.3960	0	34.5897	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1326.0	0	SC	0	3.3951	0	34.5899	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1327.0	0	SC	0	3.3931	0	34.5901	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1328.0	0	SC	0	3.3910	0	34.5902	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1329.0	0	SC	0	3.3866	0	34.5905	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1330.0	0	SC	0	3.3833	0	34.5905	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1331.0	0	SC	0	3.3824	0	34.5905	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1332.0	0	SC	0	3.3802	0	34.5906	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1333.0	0	SC	0	3.3780	0	34.5906	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1334.0	0	SC	0	3.3718	0	34.5909	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1335.0	0	SC	0	3.3689	0	34.5911	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1336.0	0	SC	0	3.3678	0	34.5910	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1337.0	0	SC	0	3.3670	0	34.5911	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1338.0	0	SC	0	3.3654	0	34.5912	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1339.0	0	SC	0	3.3638	0	34.5912	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1340.0	0	SC	0	3.3625	0	34.5914	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1341.0	0	SC	0	3.3598	0	34.5915	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1342.0	0	SC	0	3.3561	0	34.5915	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1343.0	0	SC	0	3.3484	0	34.5920	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1344.0	0	SC	0	3.3440	0	34.5922	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1345.0	0	SC	0	3.3414	0	34.5923	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1346.0	0	SC	0	3.3398	0	34.5921	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1347.0	0	SC	0	3.3390	0	34.5922	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1348.0	0	SC	0	3.3382	0	34.5923	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1349.0	0	SC	0	3.3377	0	34.5923	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1350.0	0	SC	0	3.3374	0	34.5923	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1351.0	0	SC	0	3.3365	0	34.5925	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1352.0	0	SC	0	3.3360	0	34.5925	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1353.0	0	SC	0	3.3324	0	34.5927	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1354.0	0	SC	0	3.3222	0	34.5932	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1355.0	0	SC	0	3.3171	0	34.5934	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1356.0	0	SC	0	3.3138	0	34.5932	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1357.0	0	SC	0	3.3137	0	34.5930	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1358.0	0	SC	0	3.3105	0	34.5934	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1359.0	0	SC	0	3.3091	0	34.5935	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1360.0	0	SC	0	3.3078	0	34.5935	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1361.0	0	SC	0	3.3061	0	34.5936	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1362.0	0	SC	0	3.3046	0	34.5936	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1363.0	0	SC	0	3.3028	0	34.5938	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1364.0	0	SC	0	3.3026	0	34.5940	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1365.0	0	SC	0	3.3019	0	34.5941	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1366.0	0	SC	0	3.3000	0	34.5941	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1367.0	0	SC	0	3.2971	0	34.5940	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1368.0	0	SC	0	3.2947	0	34.5942	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1369.0	0	SC	0	3.2925	0	34.5944	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1370.0	0	SC	0	3.2913	0	34.5944	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1371.0	0	SC	0	3.2894	0	34.5946	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1372.0	0	SC	0	3.2889	0	34.5944	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1373.0	0	SC	0	3.2876	0	34.5946	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1374.0	0	SC	0	3.2853	0	34.5947	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1375.0	0	SC	0	3.2832	0	34.5948	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1376.0	0	SC	0	3.2804	0	34.5947	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1377.0	0	SC	0	3.2782	0	34.5949	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1378.0	0	SC	0	3.2771	0	34.5949	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1379.0	0	SC	0	3.2763	0	34.5948	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1380.0	0	SC	0	3.2757	0	34.5951	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1381.0	0	SC	0	3.2752	0	34.5950	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1382.0	0	SC	0	3.2744	0	34.5951	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1383.0	0	SC	0	3.2739	0	34.5951	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1384.0	0	SC	0	3.2726	0	34.5950	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1385.0	0	SC	0	3.2714	0	34.5951	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1386.0	0	SC	0	3.2712	0	34.5951	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1387.0	0	SC	0	3.2701	0	34.5951	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1388.0	0	SC	0	3.2697	0	34.5952	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1389.0	0	SC	0	3.2677	0	34.5953	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1390.0	0	SC	0	3.2649	0	34.5953	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1391.0	0	SC	0	3.2623	0	34.5955	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1392.0	0	SC	0	3.2592	0	34.5957	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1393.0	0	SC	0	3.2572	0	34.5957	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1394.0	0	SC	0	3.2548	0	34.5956	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1395.0	0	SC	0	3.2519	0	34.5955	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1396.0	0	SC	0	3.2498	0	34.5956	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1397.0	0	SC	0	3.2468	0	34.5957	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1398.0	0	SC	0	3.2417	0	34.5959	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1399.0	0	SC	0	3.2383	0	34.5961	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1400.0	0	SC	0	3.2363	0	34.5962	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1401.0	0	SC	0	3.2348	0	34.5962	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1402.0	0	SC	0	3.2333	0	34.5962	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1403.0	0	SC	0	3.2302	0	34.5962	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1404.0	0	SC	0	3.2277	0	34.5962	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1405.0	0	SC	0	3.2260	0	34.5963	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1406.0	0	SC	0	3.2245	0	34.5964	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1407.0	0	SC	0	3.2245	0	34.5963	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1408.0	0	SC	0	3.2232	0	34.5965	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1409.0	0	SC	0	3.2205	0	34.5966	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1410.0	0	SC	0	3.2195	0	34.5966	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1411.0	0	SC	0	3.2182	0	34.5967	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1412.0	0	SC	0	3.2159	0	34.5968	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1413.0	0	SC	0	3.2129	0	34.5969	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1414.0	0	SC	0	3.2123	0	34.5969	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1415.0	0	SC	0	3.2099	0	34.5970	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1416.0	0	SC	0	3.2087	0	34.5972	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1417.0	0	SC	0	3.2084	0	34.5971	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1418.0	0	SC	0	3.2080	0	34.5971	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1419.0	0	SC	0	3.2060	0	34.5972	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1420.0	0	SC	0	3.2024	0	34.5976	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1421.0	0	SC	0	3.1998	0	34.5974	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1422.0	0	SC	0	3.1961	0	34.5976	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1423.0	0	SC	0	3.1924	0	34.5979	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1424.0	0	SC	0	3.1909	0	34.5980	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1425.0	0	SC	0	3.1898	0	34.5981	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1426.0	0	SC	0	3.1890	0	34.5981	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1427.0	0	SC	0	3.1885	0	34.5982	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1428.0	0	SC	0	3.1879	0	34.5982	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1429.0	0	SC	0	3.1858	0	34.5983	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1430.0	0	SC	0	3.1834	0	34.5984	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1431.0	0	SC	0	3.1824	0	34.5985	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1432.0	0	SC	0	3.1808	0	34.5986	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1433.0	0	SC	0	3.1683	0	34.5989	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1434.0	0	SC	0	3.1599	0	34.5989	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1435.0	0	SC	0	3.1562	0	34.5991	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1436.0	0	SC	0	3.1536	0	34.5989	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1437.0	0	SC	0	3.1527	0	34.5991	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1438.0	0	SC	0	3.1522	0	34.5989	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1439.0	0	SC	0	3.1507	0	34.5993	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1440.0	0	SC	0	3.1486	0	34.5995	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1441.0	0	SC	0	3.1472	0	34.5996	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1442.0	0	SC	0	3.1450	0	34.5997	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1443.0	0	SC	0	3.1427	0	34.5999	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1444.0	0	SC	0	3.1416	0	34.5999	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1445.0	0	SC	0	3.1406	0	34.5998	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1446.0	0	SC	0	3.1394	0	34.5997	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1447.0	0	SC	0	3.1386	0	34.5998	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1448.0	0	SC	0	3.1376	0	34.5998	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1449.0	0	SC	0	3.1364	0	34.5998	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1450.0	0	SC	0	3.1341	0	34.5998	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1451.0	0	SC	0	3.1324	0	34.6000	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1452.0	0	SC	0	3.1310	0	34.5999	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1453.0	0	SC	0	3.1302	0	34.5999	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1454.0	0	SC	0	3.1299	0	34.6001	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1455.0	0	SC	0	3.1288	0	34.6000	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1456.0	0	SC	0	3.1227	0	34.6004	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1457.0	0	SC	0	3.1186	0	34.6007	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1458.0	0	SC	0	3.1164	0	34.6007	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1459.0	0	SC	0	3.1150	0	34.6007	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1460.0	0	SC	0	3.1114	0	34.6010	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1461.0	0	SC	0	3.1093	0	34.6008	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1462.0	0	SC	0	3.1090	0	34.6009	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1463.0	0	SC	0	3.1087	0	34.6009	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1464.0	0	SC	0	3.1087	0	34.6009	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1465.0	0	SC	0	3.1085	0	34.6009	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1466.0	0	SC	0	3.1051	0	34.6010	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1467.0	0	SC	0	3.1031	0	34.6010	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1468.0	0	SC	0	3.1031	0	34.6010	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1469.0	0	SC	0	3.1029	0	34.6009	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1470.0	0	SC	0	3.1009	0	34.6011	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1471.0	0	SC	0	3.0962	0	34.6012	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1472.0	0	SC	0	3.0928	0	34.6012	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1473.0	0	SC	0	3.0895	0	34.6014	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1474.0	0	SC	0	3.0864	0	34.6014	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1475.0	0	SC	0	3.0833	0	34.6013	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1476.0	0	SC	0	3.0818	0	34.6015	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1477.0	0	SC	0	3.0811	0	34.6014	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1478.0	0	SC	0	3.0785	0	34.6016	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1479.0	0	SC	0	3.0739	0	34.6018	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1480.0	0	SC	0	3.0702	0	34.6019	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1481.0	0	SC	0	3.0667	0	34.6022	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1482.0	0	SC	0	3.0620	0	34.6025	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1483.0	0	SC	0	3.0544	0	34.6029	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1484.0	0	SC	0	3.0491	0	34.6033	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1485.0	0	SC	0	3.0461	0	34.6036	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1486.0	0	SC	0	3.0431	0	34.6036	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1487.0	0	SC	0	3.0412	0	34.6037	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1488.0	0	SC	0	3.0407	0	34.6037	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1489.0	0	SC	0	3.0406	0	34.6037	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1490.0	0	SC	0	3.0398	0	34.6038	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1491.0	0	SC	0	3.0388	0	34.6038	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1492.0	0	SC	0	3.0375	0	34.6040	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1493.0	0	SC	0	3.0353	0	34.6041	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1494.0	0	SC	0	3.0321	0	34.6043	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1495.0	0	SC	0	3.0300	0	34.6042	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1496.0	0	SC	0	3.0254	0	34.6042	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1497.0	0	SC	0	3.0231	0	34.6043	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1498.0	0	SC	0	3.0225	0	34.6042	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1499.0	0	SC	0	3.0221	0	34.6043	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1500.0	0	SC	0	3.0215	0	34.6044	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1501.0	0	SC	0	3.0213	0	34.6042	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1502.0	0	SC	0	3.0207	0	34.6043	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1503.0	0	SC	0	3.0190	0	34.6045	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1504.0	0	SC	0	3.0141	0	34.6049	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1505.0	0	SC	0	3.0091	0	34.6049	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1506.0	0	SC	0	3.0073	0	34.6051	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1507.0	0	SC	0	3.0059	0	34.6049	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1508.0	0	SC	0	3.0043	0	34.6049	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1509.0	0	SC	0	3.0026	0	34.6051	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1510.0	0	SC	0	3.0021	0	34.6051	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1511.0	0	SC	0	3.0008	0	34.6051	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1512.0	0	SC	0	2.9957	0	34.6051	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1513.0	0	SC	0	2.9911	0	34.6054	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1514.0	0	SC	0	2.9877	0	34.6054	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1515.0	0	SC	0	2.9852	0	34.6054	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1516.0	0	SC	0	2.9830	0	34.6055	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1517.0	0	SC	0	2.9813	0	34.6054	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1518.0	0	SC	0	2.9800	0	34.6055	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1519.0	0	SC	0	2.9792	0	34.6056	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1520.0	0	SC	0	2.9784	0	34.6058	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1521.0	0	SC	0	2.9782	0	34.6058	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1522.0	0	SC	0	2.9784	0	34.6061	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1523.0	0	SC	0	2.9782	0	34.6063	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1524.0	0	SC	0	2.9781	0	34.6063	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1525.0	0	SC	0	2.9773	0	34.6063	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1526.0	0	SC	0	2.9763	0	34.6063	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1527.0	0	SC	0	2.9751	0	34.6062	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1528.0	0	SC	0	2.9721	0	34.6060	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1529.0	0	SC	0	2.9664	0	34.6060	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1530.0	0	SC	0	2.9647	0	34.6060	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1531.0	0	SC	0	2.9638	0	34.6060	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1532.0	0	SC	0	2.9628	0	34.6062	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1533.0	0	SC	0	2.9619	0	34.6062	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1534.0	0	SC	0	2.9610	0	34.6063	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1535.0	0	SC	0	2.9602	0	34.6064	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1536.0	0	SC	0	2.9592	0	34.6063	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1537.0	0	SC	0	2.9584	0	34.6063	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1538.0	0	SC	0	2.9567	0	34.6064	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1539.0	0	SC	0	2.9536	0	34.6067	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1540.0	0	SC	0	2.9487	0	34.6066	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1541.0	0	SC	0	2.9471	0	34.6068	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1542.0	0	SC	0	2.9405	0	34.6071	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1543.0	0	SC	0	2.9374	0	34.6074	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1544.0	0	SC	0	2.9343	0	34.6074	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1545.0	0	SC	0	2.9316	0	34.6075	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1546.0	0	SC	0	2.9282	0	34.6076	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1547.0	0	SC	0	2.9209	0	34.6079	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1548.0	0	SC	0	2.9178	0	34.6079	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1549.0	0	SC	0	2.9156	0	34.6079	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1550.0	0	SC	0	2.9100	0	34.6081	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1551.0	0	SC	0	2.9073	0	34.6083	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1552.0	0	SC	0	2.9049	0	34.6084	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1553.0	0	SC	0	2.9049	0	34.6085	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1554.0	0	SC	0	2.9049	0	34.6086	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1555.0	0	SC	0	2.9043	0	34.6086	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1556.0	0	SC	0	2.9028	0	34.6087	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1557.0	0	SC	0	2.9009	0	34.6088	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1558.0	0	SC	0	2.8987	0	34.6090	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1559.0	0	SC	0	2.8981	0	34.6088	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1560.0	0	SC	0	2.8981	0	34.6087	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1561.0	0	SC	0	2.8977	0	34.6089	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1562.0	0	SC	0	2.8973	0	34.6088	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1563.0	0	SC	0	2.8969	0	34.6089	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1564.0	0	SC	0	2.8948	0	34.6091	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1565.0	0	SC	0	2.8920	0	34.6093	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1566.0	0	SC	0	2.8898	0	34.6093	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1567.0	0	SC	0	2.8882	0	34.6094	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1568.0	0	SC	0	2.8868	0	34.6093	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1569.0	0	SC	0	2.8849	0	34.6094	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1570.0	0	SC	0	2.8820	0	34.6096	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1571.0	0	SC	0	2.8795	0	34.6096	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1572.0	0	SC	0	2.8752	0	34.6096	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1573.0	0	SC	0	2.8708	0	34.6100	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1574.0	0	SC	0	2.8656	0	34.6102	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1575.0	0	SC	0	2.8599	0	34.6104	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1576.0	0	SC	0	2.8559	0	34.6105	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1577.0	0	SC	0	2.8521	0	34.6106	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1578.0	0	SC	0	2.8485	0	34.6108	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1579.0	0	SC	0	2.8454	0	34.6110	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1580.0	0	SC	0	2.8417	0	34.6111	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1581.0	0	SC	0	2.8352	0	34.6113	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1582.0	0	SC	0	2.8325	0	34.6113	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1583.0	0	SC	0	2.8330	0	34.6111	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1584.0	0	SC	0	2.8290	0	34.6115	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1585.0	0	SC	0	2.8282	0	34.6116	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1586.0	0	SC	0	2.8272	0	34.6116	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1587.0	0	SC	0	2.8261	0	34.6116	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1588.0	0	SC	0	2.8245	0	34.6118	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1589.0	0	SC	0	2.8225	0	34.6117	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1590.0	0	SC	0	2.8206	0	34.6118	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1591.0	0	SC	0	2.8181	0	34.6121	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1592.0	0	SC	0	2.8150	0	34.6121	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1593.0	0	SC	0	2.8113	0	34.6121	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1594.0	0	SC	0	2.8093	0	34.6123	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1595.0	0	SC	0	2.8083	0	34.6124	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1596.0	0	SC	0	2.8073	0	34.6124	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1597.0	0	SC	0	2.8048	0	34.6125	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1598.0	0	SC	0	2.8002	0	34.6126	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1599.0	0	SC	0	2.7943	0	34.6132	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1600.0	0	SC	0	2.7907	0	34.6132	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1601.0	0	SC	0	2.7892	0	34.6132	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1602.0	0	SC	0	2.7891	0	34.6132	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1603.0	0	SC	0	2.7888	0	34.6131	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1604.0	0	SC	0	2.7884	0	34.6131	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1605.0	0	SC	0	2.7884	0	34.6132	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1606.0	0	SC	0	2.7883	0	34.6132	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1607.0	0	SC	0	2.7883	0	34.6132	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1608.0	0	SC	0	2.7881	0	34.6132	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1609.0	0	SC	0	2.7859	0	34.6134	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1610.0	0	SC	0	2.7808	0	34.6136	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1611.0	0	SC	0	2.7769	0	34.6138	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1612.0	0	SC	0	2.7740	0	34.6139	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1613.0	0	SC	0	2.7701	0	34.6140	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1614.0	0	SC	0	2.7694	0	34.6138	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1615.0	0	SC	0	2.7689	0	34.6140	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1616.0	0	SC	0	2.7686	0	34.6140	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1617.0	0	SC	0	2.7686	0	34.6139	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1618.0	0	SC	0	2.7686	0	34.6141	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1619.0	0	SC	0	2.7686	0	34.6141	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1620.0	0	SC	0	2.7686	0	34.6140	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1621.0	0	SC	0	2.7671	0	34.6141	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1622.0	0	SC	0	2.7624	0	34.6144	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1623.0	0	SC	0	2.7609	0	34.6144	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1624.0	0	SC	0	2.7584	0	34.6145	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1625.0	0	SC	0	2.7568	0	34.6146	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1626.0	0	SC	0	2.7551	0	34.6149	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1627.0	0	SC	0	2.7530	0	34.6148	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1628.0	0	SC	0	2.7515	0	34.6149	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1629.0	0	SC	0	2.7511	0	34.6149	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1630.0	0	SC	0	2.7507	0	34.6150	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1631.0	0	SC	0	2.7507	0	34.6149	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1632.0	0	SC	0	2.7503	0	34.6148	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1633.0	0	SC	0	2.7505	0	34.6148	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1634.0	0	SC	0	2.7481	0	34.6150	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1635.0	0	SC	0	2.7471	0	34.6150	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1636.0	0	SC	0	2.7468	0	34.6150	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1637.0	0	SC	0	2.7455	0	34.6150	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1638.0	0	SC	0	2.7446	0	34.6150	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1639.0	0	SC	0	2.7446	0	34.6149	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1640.0	0	SC	0	2.7445	0	34.6151	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1641.0	0	SC	0	2.7437	0	34.6152	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1642.0	0	SC	0	2.7429	0	34.6152	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1643.0	0	SC	0	2.7423	0	34.6152	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1644.0	0	SC	0	2.7420	0	34.6152	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1645.0	0	SC	0	2.7404	0	34.6154	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1646.0	0	SC	0	2.7380	0	34.6154	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1647.0	0	SC	0	2.7354	0	34.6155	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1648.0	0	SC	0	2.7328	0	34.6155	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1649.0	0	SC	0	2.7286	0	34.6156	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1650.0	0	SC	0	2.7262	0	34.6158	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1651.0	0	SC	0	2.7248	0	34.6159	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1652.0	0	SC	0	2.7244	0	34.6159	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1653.0	0	SC	0	2.7239	0	34.6159	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1654.0	0	SC	0	2.7236	0	34.6159	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1655.0	0	SC	0	2.7232	0	34.6159	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1656.0	0	SC	0	2.7225	0	34.6159	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1657.0	0	SC	0	2.7217	0	34.6159	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1658.0	0	SC	0	2.7209	0	34.6160	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1659.0	0	SC	0	2.7189	0	34.6161	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1660.0	0	SC	0	2.7160	0	34.6162	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1661.0	0	SC	0	2.7135	0	34.6162	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1662.0	0	SC	0	2.7125	0	34.6162	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1663.0	0	SC	0	2.7118	0	34.6163	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1664.0	0	SC	0	2.7107	0	34.6163	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1665.0	0	SC	0	2.7102	0	34.6162	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1666.0	0	SC	0	2.7101	0	34.6163	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1667.0	0	SC	0	2.7099	0	34.6164	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1668.0	0	SC	0	2.7073	0	34.6165	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1669.0	0	SC	0	2.7031	0	34.6167	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1670.0	0	SC	0	2.6999	0	34.6168	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1671.0	0	SC	0	2.6972	0	34.6167	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1672.0	0	SC	0	2.6938	0	34.6169	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1673.0	0	SC	0	2.6914	0	34.6171	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1674.0	0	SC	0	2.6904	0	34.6171	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1675.0	0	SC	0	2.6885	0	34.6173	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1676.0	0	SC	0	2.6856	0	34.6173	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1677.0	0	SC	0	2.6819	0	34.6174	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1678.0	0	SC	0	2.6761	0	34.6176	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1679.0	0	SC	0	2.6739	0	34.6177	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1680.0	0	SC	0	2.6733	0	34.6176	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1681.0	0	SC	0	2.6729	0	34.6176	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1682.0	0	SC	0	2.6721	0	34.6176	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1683.0	0	SC	0	2.6714	0	34.6176	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1684.0	0	SC	0	2.6704	0	34.6179	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1685.0	0	SC	0	2.6698	0	34.6178	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1686.0	0	SC	0	2.6690	0	34.6179	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1687.0	0	SC	0	2.6683	0	34.6179	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1688.0	0	SC	0	2.6679	0	34.6180	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1689.0	0	SC	0	2.6675	0	34.6180	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1690.0	0	SC	0	2.6672	0	34.6180	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1691.0	0	SC	0	2.6666	0	34.6182	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1692.0	0	SC	0	2.6636	0	34.6183	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1693.0	0	SC	0	2.6618	0	34.6183	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1694.0	0	SC	0	2.6602	0	34.6185	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1695.0	0	SC	0	2.6593	0	34.6184	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1696.0	0	SC	0	2.6571	0	34.6183	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1697.0	0	SC	0	2.6541	0	34.6186	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1698.0	0	SC	0	2.6513	0	34.6186	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1699.0	0	SC	0	2.6496	0	34.6186	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1700.0	0	SC	0	2.6489	0	34.6186	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1701.0	0	SC	0	2.6490	0	34.6186	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1702.0	0	SC	0	2.6488	0	34.6186	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1703.0	0	SC	0	2.6479	0	34.6188	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1704.0	0	SC	0	2.6431	0	34.6188	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1705.0	0	SC	0	2.6378	0	34.6190	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1706.0	0	SC	0	2.6359	0	34.6191	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1707.0	0	SC	0	2.6347	0	34.6192	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1708.0	0	SC	0	2.6342	0	34.6193	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1709.0	0	SC	0	2.6342	0	34.6192	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1710.0	0	SC	0	2.6342	0	34.6193	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1711.0	0	SC	0	2.6342	0	34.6192	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1712.0	0	SC	0	2.6342	0	34.6191	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1713.0	0	SC	0	2.6336	0	34.6193	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1714.0	0	SC	0	2.6315	0	34.6194	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1715.0	0	SC	0	2.6296	0	34.6194	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1716.0	0	SC	0	2.6268	0	34.6197	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1717.0	0	SC	0	2.6259	0	34.6198	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1718.0	0	SC	0	2.6246	0	34.6198	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1719.0	0	SC	0	2.6240	0	34.6199	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1720.0	0	SC	0	2.6217	0	34.6200	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1721.0	0	SC	0	2.6189	0	34.6201	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1722.0	0	SC	0	2.6167	0	34.6201	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1723.0	0	SC	0	2.6150	0	34.6201	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1724.0	0	SC	0	2.6136	0	34.6201	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1725.0	0	SC	0	2.6129	0	34.6201	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1726.0	0	SC	0	2.6126	0	34.6201	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1727.0	0	SC	0	2.6115	0	34.6201	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1728.0	0	SC	0	2.6111	0	34.6201	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1729.0	0	SC	0	2.6109	0	34.6203	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1730.0	0	SC	0	2.6109	0	34.6205	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1731.0	0	SC	0	2.6109	0	34.6203	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1732.0	0	SC	0	2.6106	0	34.6206	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1733.0	0	SC	0	2.6104	0	34.6205	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1734.0	0	SC	0	2.6080	0	34.6207	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1735.0	0	SC	0	2.6057	0	34.6208	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1736.0	0	SC	0	2.6061	0	34.6206	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1737.0	0	SC	0	2.6038	0	34.6208	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1738.0	0	SC	0	2.6031	0	34.6210	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1739.0	0	SC	0	2.6019	0	34.6209	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1740.0	0	SC	0	2.6008	0	34.6210	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1741.0	0	SC	0	2.5999	0	34.6209	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1742.0	0	SC	0	2.5980	0	34.6209	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1743.0	0	SC	0	2.5973	0	34.6209	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1744.0	0	SC	0	2.5970	0	34.6210	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1745.0	0	SC	0	2.5970	0	34.6210	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1746.0	0	SC	0	2.5961	0	34.6211	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1747.0	0	SC	0	2.5935	0	34.6213	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1748.0	0	SC	0	2.5874	0	34.6216	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1749.0	0	SC	0	2.5852	0	34.6216	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1750.0	0	SC	0	2.5833	0	34.6216	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1751.0	0	SC	0	2.5821	0	34.6218	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1752.0	0	SC	0	2.5798	0	34.6218	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1753.0	0	SC	0	2.5778	0	34.6220	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1754.0	0	SC	0	2.5761	0	34.6220	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1755.0	0	SC	0	2.5742	0	34.6222	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1756.0	0	SC	0	2.5727	0	34.6222	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1757.0	0	SC	0	2.5711	0	34.6223	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1758.0	0	SC	0	2.5699	0	34.6223	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1759.0	0	SC	0	2.5688	0	34.6226	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1760.0	0	SC	0	2.5672	0	34.6226	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1761.0	0	SC	0	2.5644	0	34.6228	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1762.0	0	SC	0	2.5610	0	34.6228	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1763.0	0	SC	0	2.5584	0	34.6230	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1764.0	0	SC	0	2.5536	0	34.6233	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1765.0	0	SC	0	2.5503	0	34.6233	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1766.0	0	SC	0	2.5486	0	34.6233	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1767.0	0	SC	0	2.5471	0	34.6235	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1768.0	0	SC	0	2.5460	0	34.6235	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1769.0	0	SC	0	2.5451	0	34.6235	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1770.0	0	SC	0	2.5435	0	34.6236	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1771.0	0	SC	0	2.5401	0	34.6238	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1772.0	0	SC	0	2.5379	0	34.6240	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1773.0	0	SC	0	2.5372	0	34.6240	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1774.0	0	SC	0	2.5362	0	34.6240	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1775.0	0	SC	0	2.5360	0	34.6240	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1776.0	0	SC	0	2.5356	0	34.6240	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1777.0	0	SC	0	2.5354	0	34.6242	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1778.0	0	SC	0	2.5354	0	34.6241	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1779.0	0	SC	0	2.5348	0	34.6240	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1780.0	0	SC	0	2.5337	0	34.6241	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1781.0	0	SC	0	2.5326	0	34.6243	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1782.0	0	SC	0	2.5320	0	34.6243	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1783.0	0	SC	0	2.5318	0	34.6243	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1784.0	0	SC	0	2.5311	0	34.6243	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1785.0	0	SC	0	2.5301	0	34.6243	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1786.0	0	SC	0	2.5296	0	34.6243	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1787.0	0	SC	0	2.5288	0	34.6244	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1788.0	0	SC	0	2.5274	0	34.6245	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1789.0	0	SC	0	2.5265	0	34.6244	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1790.0	0	SC	0	2.5261	0	34.6245	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1791.0	0	SC	0	2.5259	0	34.6246	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1792.0	0	SC	0	2.5256	0	34.6245	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1793.0	0	SC	0	2.5219	0	34.6248	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1794.0	0	SC	0	2.5151	0	34.6251	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1795.0	0	SC	0	2.5096	0	34.6254	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1796.0	0	SC	0	2.5082	0	34.6253	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1797.0	0	SC	0	2.5067	0	34.6254	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1798.0	0	SC	0	2.5060	0	34.6253	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1799.0	0	SC	0	2.5055	0	34.6255	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1800.0	0	SC	0	2.5047	0	34.6256	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1801.0	0	SC	0	2.5044	0	34.6255	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1802.0	0	SC	0	2.5037	0	34.6255	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1803.0	0	SC	0	2.5014	0	34.6256	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1804.0	0	SC	0	2.4985	0	34.6259	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1805.0	0	SC	0	2.4940	0	34.6260	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1806.0	0	SC	0	2.4915	0	34.6260	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1807.0	0	SC	0	2.4908	0	34.6261	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1808.0	0	SC	0	2.4897	0	34.6261	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1809.0	0	SC	0	2.4886	0	34.6261	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1810.0	0	SC	0	2.4867	0	34.6263	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1811.0	0	SC	0	2.4825	0	34.6263	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1812.0	0	SC	0	2.4795	0	34.6265	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1813.0	0	SC	0	2.4773	0	34.6266	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1814.0	0	SC	0	2.4764	0	34.6266	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1815.0	0	SC	0	2.4762	0	34.6266	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1816.0	0	SC	0	2.4760	0	34.6266	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1817.0	0	SC	0	2.4760	0	34.6267	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1818.0	0	SC	0	2.4759	0	34.6266	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1819.0	0	SC	0	2.4758	0	34.6267	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1820.0	0	SC	0	2.4756	0	34.6267	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1821.0	0	SC	0	2.4743	0	34.6269	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1822.0	0	SC	0	2.4718	0	34.6270	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1823.0	0	SC	0	2.4682	0	34.6272	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1824.0	0	SC	0	2.4657	0	34.6273	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1825.0	0	SC	0	2.4648	0	34.6272	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1826.0	0	SC	0	2.4638	0	34.6272	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1827.0	0	SC	0	2.4625	0	34.6272	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1828.0	0	SC	0	2.4607	0	34.6272	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1829.0	0	SC	0	2.4593	0	34.6273	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1830.0	0	SC	0	2.4583	0	34.6273	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1831.0	0	SC	0	2.4574	0	34.6274	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1832.0	0	SC	0	2.4558	0	34.6275	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1833.0	0	SC	0	2.4530	0	34.6278	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1834.0	0	SC	0	2.4512	0	34.6278	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1835.0	0	SC	0	2.4499	0	34.6280	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1836.0	0	SC	0	2.4491	0	34.6278	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1837.0	0	SC	0	2.4480	0	34.6278	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1838.0	0	SC	0	2.4461	0	34.6281	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1839.0	0	SC	0	2.4444	0	34.6281	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1840.0	0	SC	0	2.4433	0	34.6281	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1841.0	0	SC	0	2.4438	0	34.6281	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1842.0	0	SC	0	2.4434	0	34.6283	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1843.0	0	SC	0	2.4427	0	34.6283	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1844.0	0	SC	0	2.4425	0	34.6283	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1845.0	0	SC	0	2.4419	0	34.6284	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1846.0	0	SC	0	2.4381	0	34.6286	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1847.0	0	SC	0	2.4357	0	34.6286	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1848.0	0	SC	0	2.4333	0	34.6287	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1849.0	0	SC	0	2.4314	0	34.6289	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1850.0	0	SC	0	2.4297	0	34.6288	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1851.0	0	SC	0	2.4274	0	34.6288	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1852.0	0	SC	0	2.4250	0	34.6290	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1853.0	0	SC	0	2.4227	0	34.6290	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1854.0	0	SC	0	2.4201	0	34.6291	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1855.0	0	SC	0	2.4192	0	34.6293	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1856.0	0	SC	0	2.4183	0	34.6293	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1857.0	0	SC	0	2.4178	0	34.6293	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1858.0	0	SC	0	2.4177	0	34.6293	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1859.0	0	SC	0	2.4137	0	34.6297	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1860.0	0	SC	0	2.4062	0	34.6302	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1861.0	0	SC	0	2.4023	0	34.6304	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1862.0	0	SC	0	2.3996	0	34.6304	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1863.0	0	SC	0	2.3980	0	34.6303	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1864.0	0	SC	0	2.3946	0	34.6306	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1865.0	0	SC	0	2.3925	0	34.6307	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1866.0	0	SC	0	2.3911	0	34.6307	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1867.0	0	SC	0	2.3897	0	34.6308	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1868.0	0	SC	0	2.3858	0	34.6312	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1869.0	0	SC	0	2.3843	0	34.6312	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1870.0	0	SC	0	2.3836	0	34.6312	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1871.0	0	SC	0	2.3827	0	34.6313	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1872.0	0	SC	0	2.3813	0	34.6314	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1873.0	0	SC	0	2.3803	0	34.6314	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1874.0	0	SC	0	2.3794	0	34.6315	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1875.0	0	SC	0	2.3791	0	34.6315	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1876.0	0	SC	0	2.3790	0	34.6315	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1877.0	0	SC	0	2.3786	0	34.6316	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1878.0	0	SC	0	2.3784	0	34.6315	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1879.0	0	SC	0	2.3783	0	34.6315	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1880.0	0	SC	0	2.3783	0	34.6316	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1881.0	0	SC	0	2.3779	0	34.6317	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1882.0	0	SC	0	2.3774	0	34.6317	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1883.0	0	SC	0	2.3758	0	34.6317	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1884.0	0	SC	0	2.3736	0	34.6319	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1885.0	0	SC	0	2.3722	0	34.6320	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1886.0	0	SC	0	2.3691	0	34.6320	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1887.0	0	SC	0	2.3672	0	34.6321	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1888.0	0	SC	0	2.3668	0	34.6322	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1889.0	0	SC	0	2.3665	0	34.6323	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1890.0	0	SC	0	2.3660	0	34.6322	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1891.0	0	SC	0	2.3656	0	34.6322	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1892.0	0	SC	0	2.3653	0	34.6323	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1893.0	0	SC	0	2.3653	0	34.6323	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1894.0	0	SC	0	2.3615	0	34.6325	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1895.0	0	SC	0	2.3585	0	34.6325	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1896.0	0	SC	0	2.3578	0	34.6325	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1897.0	0	SC	0	2.3553	0	34.6328	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1898.0	0	SC	0	2.3524	0	34.6330	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1899.0	0	SC	0	2.3514	0	34.6330	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1900.0	0	SC	0	2.3504	0	34.6330	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1901.0	0	SC	0	2.3487	0	34.6331	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1902.0	0	SC	0	2.3464	0	34.6331	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1903.0	0	SC	0	2.3424	0	34.6333	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1904.0	0	SC	0	2.3409	0	34.6334	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1905.0	0	SC	0	2.3396	0	34.6335	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1906.0	0	SC	0	2.3381	0	34.6335	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1907.0	0	SC	0	2.3366	0	34.6335	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1908.0	0	SC	0	2.3358	0	34.6336	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1909.0	0	SC	0	2.3351	0	34.6336	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1910.0	0	SC	0	2.3343	0	34.6338	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1911.0	0	SC	0	2.3331	0	34.6338	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1912.0	0	SC	0	2.3301	0	34.6340	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1913.0	0	SC	0	2.3274	0	34.6340	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1914.0	0	SC	0	2.3258	0	34.6343	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1915.0	0	SC	0	2.3230	0	34.6343	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1916.0	0	SC	0	2.3211	0	34.6343	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1917.0	0	SC	0	2.3195	0	34.6345	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1918.0	0	SC	0	2.3167	0	34.6346	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1919.0	0	SC	0	2.3129	0	34.6347	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1920.0	0	SC	0	2.3120	0	34.6346	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1921.0	0	SC	0	2.3115	0	34.6348	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1922.0	0	SC	0	2.3114	0	34.6348	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1923.0	0	SC	0	2.3107	0	34.6350	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1924.0	0	SC	0	2.3085	0	34.6351	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1925.0	0	SC	0	2.3066	0	34.6352	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1926.0	0	SC	0	2.3045	0	34.6353	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1927.0	0	SC	0	2.3020	0	34.6353	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1928.0	0	SC	0	2.3003	0	34.6353	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1929.0	0	SC	0	2.2988	0	34.6355	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1930.0	0	SC	0	2.2973	0	34.6355	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1931.0	0	SC	0	2.2950	0	34.6358	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1932.0	0	SC	0	2.2943	0	34.6357	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1933.0	0	SC	0	2.2940	0	34.6357	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1934.0	0	SC	0	2.2929	0	34.6358	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1935.0	0	SC	0	2.2921	0	34.6359	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1936.0	0	SC	0	2.2919	0	34.6359	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1937.0	0	SC	0	2.2916	0	34.6359	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1938.0	0	SC	0	2.2911	0	34.6360	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1939.0	0	SC	0	2.2907	0	34.6361	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1940.0	0	SC	0	2.2902	0	34.6360	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1941.0	0	SC	0	2.2896	0	34.6360	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1942.0	0	SC	0	2.2882	0	34.6360	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1943.0	0	SC	0	2.2869	0	34.6362	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1944.0	0	SC	0	2.2859	0	34.6362	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1945.0	0	SC	0	2.2853	0	34.6362	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1946.0	0	SC	0	2.2839	0	34.6364	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1947.0	0	SC	0	2.2823	0	34.6364	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1948.0	0	SC	0	2.2819	0	34.6364	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1949.0	0	SC	0	2.2815	0	34.6364	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1950.0	0	SC	0	2.2806	0	34.6366	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1951.0	0	SC	0	2.2796	0	34.6368	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1952.0	0	SC	0	2.2782	0	34.6368	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1953.0	0	SC	0	2.2768	0	34.6367	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1954.0	0	SC	0	2.2752	0	34.6369	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1955.0	0	SC	0	2.2737	0	34.6370	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1956.0	0	SC	0	2.2715	0	34.6370	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1957.0	0	SC	0	2.2699	0	34.6370	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1958.0	0	SC	0	2.2694	0	34.6372	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1959.0	0	SC	0	2.2682	0	34.6372	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1960.0	0	SC	0	2.2642	0	34.6373	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1961.0	0	SC	0	2.2630	0	34.6374	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1962.0	0	SC	0	2.2627	0	34.6374	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1963.0	0	SC	0	2.2627	0	34.6374	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1964.0	0	SC	0	2.2627	0	34.6374	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1965.0	0	SC	0	2.2623	0	34.6374	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1966.0	0	SC	0	2.2618	0	34.6375	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1967.0	0	SC	0	2.2613	0	34.6375	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1968.0	0	SC	0	2.2602	0	34.6376	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1969.0	0	SC	0	2.2593	0	34.6377	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1970.0	0	SC	0	2.2591	0	34.6376	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1971.0	0	SC	0	2.2584	0	34.6377	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1972.0	0	SC	0	2.2581	0	34.6377	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1973.0	0	SC	0	2.2577	0	34.6378	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1974.0	0	SC	0	2.2572	0	34.6378	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1975.0	0	SC	0	2.2562	0	34.6379	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1976.0	0	SC	0	2.2539	0	34.6379	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1977.0	0	SC	0	2.2521	0	34.6379	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1978.0	0	SC	0	2.2509	0	34.6381	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1979.0	0	SC	0	2.2504	0	34.6382	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1980.0	0	SC	0	2.2500	0	34.6382	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1981.0	0	SC	0	2.2499	0	34.6381	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1982.0	0	SC	0	2.2490	0	34.6382	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1983.0	0	SC	0	2.2473	0	34.6382	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1984.0	0	SC	0	2.2459	0	34.6384	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1985.0	0	SC	0	2.2449	0	34.6384	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1986.0	0	SC	0	2.2444	0	34.6385	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1987.0	0	SC	0	2.2436	0	34.6385	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1988.0	0	SC	0	2.2426	0	34.6385	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1989.0	0	SC	0	2.2416	0	34.6385	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1990.0	0	SC	0	2.2402	0	34.6387	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1991.0	0	SC	0	2.2389	0	34.6387	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1992.0	0	SC	0	2.2366	0	34.6387	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1993.0	0	SC	0	2.2339	0	34.6390	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1994.0	0	SC	0	2.2339	0	34.6390	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1995.0	0	SC	0	2.2339	0	34.6390	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1996.0	0	SC	0	2.2339	0	34.6390	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1997.0	0	SC	0	2.2336	0	34.6391	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1998.0	0	SC	0	2.2334	0	34.6392	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	1999.0	0	SC	0	2.2324	0	34.6391	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	2000.0	0	SC	0	2.2303	0	34.6393	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	2001.0	0	SC	0	2.2275	0	34.6393	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	2002.0	0	SC	0	2.2259	0	34.6395	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	2003.0	0	SC	0	2.2253	0	34.6396	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	2004.0	0	SC	0	2.2246	0	34.6396	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	2005.0	0	SC	0	2.2244	0	34.6396	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	2006.0	0	SC	0	2.2239	0	34.6395	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	2007.0	0	SC	0	2.2228	0	34.6395	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	2008.0	0	SC	0	2.2211	0	34.6397	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	2009.0	0	SC	0	2.2198	0	34.6396	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	2010.0	0	SC	0	2.2185	0	34.6397	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	2011.0	0	SC	0	2.2177	0	34.6399	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	2012.0	0	SC	0	2.2173	0	34.6399	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	2013.0	0	SC	0	2.2170	0	34.6399	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	2014.0	0	SC	0	2.2161	0	34.6400	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	2015.0	0	SC	0	2.2150	0	34.6400	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	2016.0	0	SC	0	2.2123	0	34.6400	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	2017.0	0	SC	0	2.2112	0	34.6402	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	2018.0	0	SC	0	2.2101	0	34.6402	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	2019.0	0	SC	0	2.2082	0	34.6404	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	2020.0	0	SC	0	2.2038	0	34.6405	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	2021.0	0	SC	0	2.2021	0	34.6407	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	2022.0	0	SC	0	2.2019	0	34.6406	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	2023.0	0	SC	0	2.2012	0	34.6409	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	2024.0	0	SC	0	2.2003	0	34.6407	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	2025.0	0	SC	0	2.2002	0	34.6409	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	2026.0	0	SC	0	2.1997	0	34.6409	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	2027.0	0	SC	0	2.1993	0	34.6409	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	2028.0	0	SC	0	2.1989	0	34.6410	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	2029.0	0	SC	0	2.1968	0	34.6410	0
JPBN___2003401	012	C	07/09/2003	19:54	164.9953	5.1250	0	2030.0	0	SC	0	2.1953	0	34.6407	0
JPBN___2004402	001	B	06/29/2004	05:08	163.9833	10.0000	0	0.0	0	SC	0	29.32	0	34.157	0
JPBN___2004402	001	B	06/29/2004	05:08	163.9833	10.0000	0	10.0	0	SC	0	29.24	0	34.155	0
JPBN___2004402	001	B	06/29/2004	05:08	163.9833	10.0000	0	20.0	0	SC	0	29.09	0	34.158	0
JPBN___2004402	001	B	06/29/2004	05:08	163.9833	10.0000	0	30.0	0	SC	0	29.01	0	34.178	0
JPBN___2004402	001	B	06/29/2004	05:08	163.9833	10.0000	0	50.0	0	SC	0	29.01	0	34.298	0
JPBN___2004402	001	B	06/29/2004	05:08	163.9833	10.0000	0	75.0	0	SC	0	28.61	0	34.409	0
JPBN___2004402	001	B	06/29/2004	05:08	163.9833	10.0000	0	100.0	0	SC	0	28.17	0	34.470	0
JPBN___2004402	001	B	06/29/2004	05:08	163.9833	10.0000	0	125.0	0	SC	0	24.52	0	34.895	0
JPBN___2004402	001	B	06/29/2004	05:08	163.9833	10.0000	0	150.0	0	SC	0	18.31	0	34.809	0
JPBN___2004402	001	B	06/29/2004	05:08	163.9833	10.0000	0	200.0	0	SC	0	12.34	0	34.412	0
JPBN___2004402	001	B	06/29/2004	05:08	163.9833	10.0000	0	250.0	0	SC	0	10.99	0	34.573	0
JPBN___2004402	001	B	06/29/2004	05:08	163.9833	10.0000	0	300.0	0	SC	0	9.86	0	34.612	0
JPBN___2004402	001	B	06/29/2004	05:08	163.9833	10.0000	0	400.0	0	SC	0	8.80	0	34.595	0
JPBN___2004402	001	B	06/29/2004	05:08	163.9833	10.0000	0	500.0	0	SC	0	7.91	0	34.559	0
JPBN___2004402	001	B	06/29/2004	05:08	163.9833	10.0000	0	600.0	0	SC	0	7.09	0	34.534	0
JPBN___2004402	001	B	06/29/2004	05:08	163.9833	10.0000	0	700.0	0	SC	0	6.37	0	34.531	0
JPBN___2004402	001	B	06/29/2004	05:08	163.9833	10.0000	0	800.0	0	SC	0	5.75	0	34.536	0
JPBN___2004402	001	B	06/29/2004	05:08	163.9833	10.0000	0	900.0	0	SC	0	5.06	0	34.543	0
JPBN___2004402	001	B	06/29/2004	05:08	163.9833	10.0000	0	1000.0	0	SC	0	4.66	0	34.550	0
JPBN___2004402	001	B	06/29/2004	05:08	163.9833	10.0000	0	1200.0	0	SC	0	3.79	0	34.572	0
JPBN___2004402	001	B	06/29/2004	05:08	163.9833	10.0000	0	1500.0	0	SC	0	2.96	0	34.601	0
JPBN___2004402	001	B	06/29/2004	05:08	163.9833	10.0000	0	2000.0	0	SC	0	2.25	0	34.635	0
JPBN___2004402	001	B	06/29/2004	05:08	163.9833	10.0000	0	6.0	0	SD	0	29.34	0	34.160	0	4.545	0	8.22	0	0.06	0	1	0	0.0	0	0.00	0	0.02	0	0.02	0	5.6	0
JPBN___2004402	001	B	06/29/2004	05:08	163.9833	10.0000	0	10.0	0	SD	0	29.28	0	34.158	0	4.568	0	8.23	0	0.06	0	1	0	0.0	0	0.00	0	0.02	0	0.02	0	10.3	0
JPBN___2004402	001	B	06/29/2004	05:08	163.9833	10.0000	0	25.0	0	SD	0	29.04	0	34.180	0	4.568	0	8.22	0	0.06	0	1	0	0.1	0	0.00	0	0.03	0	0.02	0	24.9	0
JPBN___2004402	001	B	06/29/2004	05:08	163.9833	10.0000	0	49.0	0	SD	0	28.89	0	34.361	0	4.590	0	8.21	0	0.07	0	1	0	0.1	0	0.00	0	0.04	0	0.03	0	49.1	0
JPBN___2004402	001	B	06/29/2004	05:08	163.9833	10.0000	0	74.0	0	SD	0	28.52	0	34.415	0	4.635	0	8.21	0	0.07	0	1	0	0.0	0	0.00	0	0.05	0	0.04	0	74.0	0
JPBN___2004402	001	B	06/29/2004	05:08	163.9833	10.0000	0	100.0	0	SD	0	28.27	0	34.447	0	4.613	0	8.21	0	0.08	0	1	0	0.0	0	0.00	0					100.4	0
JPBN___2004402	001	B	06/29/2004	05:08	163.9833	10.0000	0	124.0	0	SD	0	24.97	0	34.841	0	4.613	0	8.15	0	0.13	0	2	0	0.1	0	0.01	0	0.15	0	0.44	0	124.6	0
JPBN___2004402	001	B	06/29/2004	05:08	163.9833	10.0000	0	150.0	0	SD	0	18.34	0	34.823	0	3.605	0	7.97	0	0.71	0	7	0	8.5	0	0.03	0	0.06	0	0.27	0	150.7	0
JPBN___2004402	001	B	06/29/2004	05:08	163.9833	10.0000	0	200.0	0	SD	0	13.06	0	34.429	0	3.157	0	7.82	0	1.36	0	17	0	18.2	0	0.00	0	0.01	0	0.04	0	201.4	0
JPBN___2004402	001	B	06/29/2004	05:08	163.9833	10.0000	0	248.0	0	SD	0	11.31	0	34.560	0	1.164	0	7.62	0	2.27	0	30	0	30.8	0	0.00	0	0.00	0	0.02	0	249.6	0
JPBN___2004402	001	B	06/29/2004	05:08	163.9833	10.0000	0	298.0	0	SD	0	10.13	0	34.579	0	1.120	0	7.58	0	2.43	0	35	0	33.3	0	0.00	0	0.00	0	0.01	0	300.0	0
JPBN___2004402	001	B	06/29/2004	05:08	163.9833	10.0000	0	400.0	0	SD	0	8.82	0	34.593	0	1.254	0	7.58	0	2.55	0	41	0	35.4	0	0.00	0					402.8	0
JPBN___2004402	001	B	06/29/2004	05:08	163.9833	10.0000	0	499.0	0	SD	0	7.74	0	34.542	0	1.657	0	7.59	0	2.57	0	49	0	35.9	0	0.00	0					502.1	0
JPBN___2004402	001	B	06/29/2004	05:08	163.9833	10.0000	0	599.0	0	SD	0	6.99	0	34.531	0	1.567	0	7.56	0	2.72	0	58	0	37.6	0	0.00	0					603.0	0
JPBN___2004402	001	B	06/29/2004	05:08	163.9833	10.0000	0	699.0	0	SD	0	6.31	0	34.527	0	1.366	0	7.54	0	2.88	0	67	0	39.6	0	0.00	0					703.7	0
JPBN___2004402	001	B	06/29/2004	05:08	163.9833	10.0000	0	798.0	0	SD	0	5.73	0	34.534	0	1.209	0	7.51	0	3.03	0	76	0	41.5	0	0.00	0					804.4	0
JPBN___2004402	001	B	06/29/2004	05:08	163.9833	10.0000	0	898.0	0	SD	0	5.07	0	34.541	0	1.500	0	7.53	0	3.00	0	86	0	41.3	0	0.00	0					905.1	0
JPBN___2004402	001	B	06/29/2004	05:08	163.9833	10.0000	0	998.0	0	SD	0	4.74	0	34.547	0	1.590	0	7.54	0	2.99	0	93	0	41.2	0	0.00	0					1006.3	0
JPBN___2004402	001	B	06/29/2004	05:08	163.9833	10.0000	0	999.0	0	SD	0	4.74	0	34.547	0	0.000	0			2.98	0	93	0	41.2	0	0.00	0					1007.0	0
JPBN___2004402	001	B	06/29/2004	05:08	163.9833	10.0000	0	1248.0	0	SD	0	3.65	0	34.576	0	2.060	0	7.57	0	2.90	0	113	0	40.5	0	0.00	0					1258.8	0
JPBN___2004402	001	B	06/29/2004	05:08	163.9833	10.0000	0	1498.0	0	SD	0	2.95	0	34.601	0	2.127	0	7.58	0	2.90	0	129	0	40.7	0	0.00	0					1511.5	0
JPBN___2004402	001	B	06/29/2004	05:08	163.9833	10.0000	0	1748.0	0	SD	0	2.59	0	34.616	0	2.284	0	7.58	0	2.88	0	138	0	40.5	0	0.00	0					1765.3	0
JPBN___2004402	001	B	06/29/2004	05:08	163.9833	10.0000	0	1998.0	0	SD	0	2.25	0	34.635	0	2.441	0	7.59	0	2.84	0	144	0	40.2	0	0.00	0					2018.8	0
JPBN___2004402	002	B	06/29/2004	11:46	164.0000	9.0000	0	0.0	0	SC	0	29.22	0	34.058	0
JPBN___2004402	002	B	06/29/2004	11:46	164.0000	9.0000	0	10.0	0	SC	0	29.23	0	34.058	0
JPBN___2004402	002	B	06/29/2004	11:46	164.0000	9.0000	0	20.0	0	SC	0	29.20	0	34.061	0
JPBN___2004402	002	B	06/29/2004	11:46	164.0000	9.0000	0	30.0	0	SC	0	29.12	0	34.070	0
JPBN___2004402	002	B	06/29/2004	11:46	164.0000	9.0000	0	50.0	0	SC	0	29.01	0	34.160	0
JPBN___2004402	002	B	06/29/2004	11:46	164.0000	9.0000	0	75.0	0	SC	0	28.50	0	34.366	0
JPBN___2004402	002	B	06/29/2004	11:46	164.0000	9.0000	0	100.0	0	SC	0	28.05	0	34.456	0
JPBN___2004402	002	B	06/29/2004	11:46	164.0000	9.0000	0	125.0	0	SC	0	23.89	0	34.938	0
JPBN___2004402	002	B	06/29/2004	11:46	164.0000	9.0000	0	150.0	0	SC	0	16.58	0	34.669	0
JPBN___2004402	002	B	06/29/2004	11:46	164.0000	9.0000	0	200.0	0	SC	0	11.43	0	34.553	0
JPBN___2004402	002	B	06/29/2004	11:46	164.0000	9.0000	0	250.0	0	SC	0	10.38	0	34.654	0
JPBN___2004402	002	B	06/29/2004	11:46	164.0000	9.0000	0	300.0	0	SC	0	9.82	0	34.662	0
JPBN___2004402	002	B	06/29/2004	11:46	164.0000	9.0000	0	400.0	0	SC	0	8.95	0	34.623	0
JPBN___2004402	002	B	06/29/2004	11:46	164.0000	9.0000	0	500.0	0	SC	0	8.03	0	34.582	0
JPBN___2004402	002	B	06/29/2004	11:46	164.0000	9.0000	0	600.0	0	SC	0	7.01	0	34.535	0
JPBN___2004402	002	B	06/29/2004	11:46	164.0000	9.0000	0	700.0	0	SC	0	6.30	0	34.533	0
JPBN___2004402	002	B	06/29/2004	11:46	164.0000	9.0000	0	800.0	0	SC	0	5.46	0	34.537	0
JPBN___2004402	002	B	06/29/2004	11:46	164.0000	9.0000	0	900.0	0	SC	0	4.80	0	34.547	0
JPBN___2004402	002	B	06/29/2004	11:46	164.0000	9.0000	0	1000.0	0	SC	0	4.41	0	34.556	0
JPBN___2004402	002	B	06/29/2004	11:46	164.0000	9.0000	0	1200.0	0	SC	0	3.72	0	34.576	0
JPBN___2004402	002	B	06/29/2004	11:46	164.0000	9.0000	0	1500.0	0	SC	0	2.96	0	34.602	0
JPBN___2004402	002	B	06/29/2004	11:46	164.0000	9.0000	0	2000.0	0	SC	0	2.26	0	34.636	0
JPBN___2004402	002	B	06/29/2004	11:46	164.0000	9.0000	0	5.0	0	SD	0	29.24	0	34.061	0	0	0			0.09	0	1	0	0	0	0	0	0.02	0	0.02	0	5.4	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2.0	0	SC	0	29.2100	0	34.0393	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	3.0	0	SC	0	29.2126	0	34.0584	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	4.0	0	SC	0	29.2129	0	34.0583	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	5.0	0	SC	0	29.2158	0	34.0583	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	6.0	0	SC	0	29.2175	0	34.0573	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	7.0	0	SC	0	29.2221	0	34.0563	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	8.0	0	SC	0	29.2256	0	34.0574	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	9.0	0	SC	0	29.2307	0	34.0576	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	10.0	0	SC	0	29.2238	0	34.0578	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	11.0	0	SC	0	29.2238	0	34.0575	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	12.0	0	SC	0	29.2203	0	34.0572	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	13.0	0	SC	0	29.2136	0	34.0578	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	14.0	0	SC	0	29.2121	0	34.0578	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	15.0	0	SC	0	29.2132	0	34.0578	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	16.0	0	SC	0	29.2135	0	34.0575	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	17.0	0	SC	0	29.2118	0	34.0582	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	18.0	0	SC	0	29.2105	0	34.0584	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	19.0	0	SC	0	29.2105	0	34.0585	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	20.0	0	SC	0	29.2018	0	34.0605	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	21.0	0	SC	0	29.1965	0	34.0608	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	22.0	0	SC	0	29.1864	0	34.0623	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	23.0	0	SC	0	29.1838	0	34.0627	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	24.0	0	SC	0	29.1771	0	34.0635	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	25.0	0	SC	0	29.1687	0	34.0644	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	26.0	0	SC	0	29.1635	0	34.0647	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	27.0	0	SC	0	29.1566	0	34.0653	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	28.0	0	SC	0	29.1195	0	34.0691	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	29.0	0	SC	0	29.1163	0	34.0695	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	30.0	0	SC	0	29.1156	0	34.0697	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	31.0	0	SC	0	29.1090	0	34.0700	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	32.0	0	SC	0	29.0955	0	34.0700	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	33.0	0	SC	0	29.0810	0	34.0697	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	34.0	0	SC	0	29.0686	0	34.0692	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	35.0	0	SC	0	29.0527	0	34.0703	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	36.0	0	SC	0	29.0429	0	34.0724	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	37.0	0	SC	0	29.0400	0	34.0758	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	38.0	0	SC	0	29.0305	0	34.0815	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	39.0	0	SC	0	29.0254	0	34.0845	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	40.0	0	SC	0	29.0237	0	34.0858	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	41.0	0	SC	0	29.0229	0	34.0867	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	42.0	0	SC	0	29.0194	0	34.0909	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	43.0	0	SC	0	29.0179	0	34.0931	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	44.0	0	SC	0	29.0188	0	34.0942	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	45.0	0	SC	0	29.0200	0	34.0970	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	46.0	0	SC	0	29.0215	0	34.1032	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	47.0	0	SC	0	29.0235	0	34.1149	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	48.0	0	SC	0	29.0228	0	34.1179	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	49.0	0	SC	0	29.0158	0	34.1359	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	50.0	0	SC	0	29.0066	0	34.1544	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	51.0	0	SC	0	28.9857	0	34.1743	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	52.0	0	SC	0	28.9976	0	34.1599	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	53.0	0	SC	0	28.9981	0	34.1635	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	54.0	0	SC	0	28.9770	0	34.1832	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	55.0	0	SC	0	28.9504	0	34.2031	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	56.0	0	SC	0	28.9150	0	34.2219	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	57.0	0	SC	0	28.8684	0	34.2329	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	58.0	0	SC	0	28.8399	0	34.2390	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	59.0	0	SC	0	28.8150	0	34.2505	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	60.0	0	SC	0	28.8000	0	34.2558	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	61.0	0	SC	0	28.7072	0	34.2870	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	62.0	0	SC	0	28.6799	0	34.2929	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	63.0	0	SC	0	28.6580	0	34.2890	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	64.0	0	SC	0	28.6352	0	34.2875	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	65.0	0	SC	0	28.6196	0	34.2879	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	66.0	0	SC	0	28.6017	0	34.3015	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	67.0	0	SC	0	28.5722	0	34.3110	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	68.0	0	SC	0	28.5454	0	34.3123	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	69.0	0	SC	0	28.5154	0	34.3213	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	70.0	0	SC	0	28.5074	0	34.3347	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	71.0	0	SC	0	28.5163	0	34.3446	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	72.0	0	SC	0	28.5266	0	34.3543	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	73.0	0	SC	0	28.5315	0	34.3639	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	74.0	0	SC	0	28.5232	0	34.3680	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	75.0	0	SC	0	28.5090	0	34.3671	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	76.0	0	SC	0	28.4814	0	34.3628	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	77.0	0	SC	0	28.4569	0	34.3601	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	78.0	0	SC	0	28.4550	0	34.3647	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	79.0	0	SC	0	28.4727	0	34.3851	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	80.0	0	SC	0	28.4832	0	34.3923	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	81.0	0	SC	0	28.4809	0	34.3923	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	82.0	0	SC	0	28.4749	0	34.3918	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	83.0	0	SC	0	28.4707	0	34.3888	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	84.0	0	SC	0	28.4477	0	34.3876	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	85.0	0	SC	0	28.4358	0	34.3872	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	86.0	0	SC	0	28.4441	0	34.3981	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	87.0	0	SC	0	28.4661	0	34.4279	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	88.0	0	SC	0	28.4520	0	34.4322	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	89.0	0	SC	0	28.4472	0	34.4334	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	90.0	0	SC	0	28.4507	0	34.4388	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	91.0	0	SC	0	28.4568	0	34.4465	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	92.0	0	SC	0	28.4604	0	34.4540	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	93.0	0	SC	0	28.4454	0	34.4631	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	94.0	0	SC	0	28.3446	0	34.4444	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	95.0	0	SC	0	28.2090	0	34.4197	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	96.0	0	SC	0	28.1423	0	34.4157	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	97.0	0	SC	0	28.0852	0	34.4283	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	98.0	0	SC	0	28.0597	0	34.4454	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	99.0	0	SC	0	28.0510	0	34.4517	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	100.0	0	SC	0	28.0472	0	34.4550	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	101.0	0	SC	0	28.0423	0	34.4584	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	102.0	0	SC	0	28.0255	0	34.4677	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	103.0	0	SC	0	28.0086	0	34.4766	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	104.0	0	SC	0	27.9594	0	34.4791	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	105.0	0	SC	0	27.8826	0	34.4828	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	106.0	0	SC	0	27.8286	0	34.4899	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	107.0	0	SC	0	27.7540	0	34.4953	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	108.0	0	SC	0	27.6857	0	34.5020	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	109.0	0	SC	0	27.5192	0	34.5188	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	110.0	0	SC	0	27.3805	0	34.5529	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	111.0	0	SC	0	27.3146	0	34.5965	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	112.0	0	SC	0	27.2250	0	34.6190	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	113.0	0	SC	0	26.7747	0	34.6704	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	114.0	0	SC	0	26.4442	0	34.6948	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	115.0	0	SC	0	26.1537	0	34.7050	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	116.0	0	SC	0	25.9577	0	34.7147	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	117.0	0	SC	0	25.7350	0	34.7428	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	118.0	0	SC	0	25.6072	0	34.7611	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	119.0	0	SC	0	25.5744	0	34.7712	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	120.0	0	SC	0	25.3774	0	34.7956	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	121.0	0	SC	0	25.0390	0	34.8309	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	122.0	0	SC	0	24.9513	0	34.8283	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	123.0	0	SC	0	24.8753	0	34.8316	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	124.0	0	SC	0	24.5096	0	34.8718	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	125.0	0	SC	0	24.1521	0	34.9062	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	126.0	0	SC	0	23.7740	0	34.9495	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	127.0	0	SC	0	23.2474	0	34.9988	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	128.0	0	SC	0	22.8413	0	35.0064	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	129.0	0	SC	0	22.0834	0	35.0172	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	130.0	0	SC	0	21.7057	0	35.0225	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	131.0	0	SC	0	21.6433	0	35.0229	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	132.0	0	SC	0	21.5654	0	35.0260	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	133.0	0	SC	0	21.4818	0	35.0264	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	134.0	0	SC	0	21.0193	0	35.0158	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	135.0	0	SC	0	20.4054	0	34.9803	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	136.0	0	SC	0	20.1821	0	34.9653	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	137.0	0	SC	0	19.7845	0	34.9326	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	138.0	0	SC	0	19.6374	0	34.9189	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	139.0	0	SC	0	20.1994	0	34.9673	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	140.0	0	SC	0	19.3075	0	34.9029	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	141.0	0	SC	0	18.9997	0	34.8746	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	142.0	0	SC	0	18.8688	0	34.8621	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	143.0	0	SC	0	18.8089	0	34.8544	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	144.0	0	SC	0	18.7973	0	34.8526	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	145.0	0	SC	0	18.5163	0	34.8287	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	146.0	0	SC	0	18.1999	0	34.8008	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	147.0	0	SC	0	17.8767	0	34.7729	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	148.0	0	SC	0	17.3894	0	34.7393	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	149.0	0	SC	0	16.8922	0	34.6933	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	150.0	0	SC	0	16.6814	0	34.6754	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	151.0	0	SC	0	16.5592	0	34.6672	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	152.0	0	SC	0	16.1576	0	34.6439	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	153.0	0	SC	0	15.6316	0	34.6104	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	154.0	0	SC	0	15.4299	0	34.5944	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	155.0	0	SC	0	15.3038	0	34.5850	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	156.0	0	SC	0	15.1985	0	34.5767	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	157.0	0	SC	0	15.1290	0	34.5735	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	158.0	0	SC	0	15.5337	0	34.6029	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	159.0	0	SC	0	15.1768	0	34.5894	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	160.0	0	SC	0	14.8339	0	34.5705	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	161.0	0	SC	0	14.7475	0	34.5638	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	162.0	0	SC	0	14.6972	0	34.5623	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	163.0	0	SC	0	14.6342	0	34.5611	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	164.0	0	SC	0	14.4993	0	34.5575	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	165.0	0	SC	0	14.2726	0	34.5504	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	166.0	0	SC	0	14.1148	0	34.5439	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	167.0	0	SC	0	13.9933	0	34.5391	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	168.0	0	SC	0	13.9896	0	34.5366	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	169.0	0	SC	0	13.7647	0	34.5349	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	170.0	0	SC	0	13.5180	0	34.5304	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	171.0	0	SC	0	13.4632	0	34.5300	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	172.0	0	SC	0	13.4039	0	34.5309	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	173.0	0	SC	0	13.3021	0	34.5314	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	174.0	0	SC	0	13.1275	0	34.5311	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	175.0	0	SC	0	12.9092	0	34.5306	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	176.0	0	SC	0	12.8136	0	34.5279	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	177.0	0	SC	0	12.7150	0	34.5268	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	178.0	0	SC	0	12.7796	0	34.5290	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	179.0	0	SC	0	12.6213	0	34.5309	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	180.0	0	SC	0	12.4977	0	34.5310	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	181.0	0	SC	0	12.4629	0	34.5315	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	182.0	0	SC	0	12.4118	0	34.5314	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	183.0	0	SC	0	12.3660	0	34.5305	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	184.0	0	SC	0	12.3393	0	34.5301	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	185.0	0	SC	0	12.2615	0	34.5342	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	186.0	0	SC	0	12.1972	0	34.5357	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	187.0	0	SC	0	12.1611	0	34.5362	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	188.0	0	SC	0	12.1821	0	34.5371	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	189.0	0	SC	0	12.0988	0	34.5394	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	190.0	0	SC	0	12.0453	0	34.5403	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	191.0	0	SC	0	12.0320	0	34.5408	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	192.0	0	SC	0	11.9780	0	34.5424	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	193.0	0	SC	0	11.9063	0	34.5446	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	194.0	0	SC	0	11.8488	0	34.5466	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	195.0	0	SC	0	11.7721	0	34.5489	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	196.0	0	SC	0	11.6806	0	34.5501	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	197.0	0	SC	0	11.5707	0	34.5500	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	198.0	0	SC	0	11.5130	0	34.5494	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	199.0	0	SC	0	11.4773	0	34.5504	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	200.0	0	SC	0	11.4748	0	34.5522	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	201.0	0	SC	0	11.4376	0	34.5524	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	202.0	0	SC	0	11.4257	0	34.5531	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	203.0	0	SC	0	11.4220	0	34.5535	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	204.0	0	SC	0	11.4031	0	34.5543	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	205.0	0	SC	0	11.3418	0	34.5578	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	206.0	0	SC	0	11.3095	0	34.5587	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	207.0	0	SC	0	11.2884	0	34.5596	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	208.0	0	SC	0	11.2735	0	34.5600	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	209.0	0	SC	0	11.2582	0	34.5603	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	210.0	0	SC	0	11.2382	0	34.5622	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	211.0	0	SC	0	11.2051	0	34.5645	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	212.0	0	SC	0	11.1000	0	34.5728	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	213.0	0	SC	0	11.0433	0	34.5756	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	214.0	0	SC	0	11.0236	0	34.5767	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	215.0	0	SC	0	10.9879	0	34.5817	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	216.0	0	SC	0	10.9403	0	34.5874	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	217.0	0	SC	0	10.8908	0	34.5919	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	218.0	0	SC	0	10.8486	0	34.5944	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	219.0	0	SC	0	10.8029	0	34.5966	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	220.0	0	SC	0	10.7898	0	34.5974	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	221.0	0	SC	0	10.7599	0	34.5988	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	222.0	0	SC	0	10.7269	0	34.5971	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	223.0	0	SC	0	10.7048	0	34.5964	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	224.0	0	SC	0	10.6869	0	34.5964	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	225.0	0	SC	0	10.6807	0	34.5963	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	226.0	0	SC	0	10.6716	0	34.5972	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	227.0	0	SC	0	10.6483	0	34.6004	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	228.0	0	SC	0	10.6224	0	34.6081	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	229.0	0	SC	0	10.6250	0	34.6141	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	230.0	0	SC	0	10.6262	0	34.6174	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	231.0	0	SC	0	10.6324	0	34.6239	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	232.0	0	SC	0	10.6351	0	34.6299	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	233.0	0	SC	0	10.6317	0	34.6332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	234.0	0	SC	0	10.6382	0	34.6374	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	235.0	0	SC	0	10.6398	0	34.6400	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	236.0	0	SC	0	10.6343	0	34.6409	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	237.0	0	SC	0	10.6286	0	34.6419	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	238.0	0	SC	0	10.6223	0	34.6422	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	239.0	0	SC	0	10.6165	0	34.6424	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	240.0	0	SC	0	10.6034	0	34.6429	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	241.0	0	SC	0	10.5968	0	34.6445	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	242.0	0	SC	0	10.5624	0	34.6462	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	243.0	0	SC	0	10.5483	0	34.6462	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	244.0	0	SC	0	10.5361	0	34.6471	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	245.0	0	SC	0	10.5314	0	34.6479	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	246.0	0	SC	0	10.5152	0	34.6495	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	247.0	0	SC	0	10.4772	0	34.6524	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	248.0	0	SC	0	10.4631	0	34.6520	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	249.0	0	SC	0	10.4511	0	34.6525	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	250.0	0	SC	0	10.4290	0	34.6536	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	251.0	0	SC	0	10.3995	0	34.6541	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	252.0	0	SC	0	10.3793	0	34.6544	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	253.0	0	SC	0	10.3651	0	34.6546	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	254.0	0	SC	0	10.3485	0	34.6549	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	255.0	0	SC	0	10.3332	0	34.6552	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	256.0	0	SC	0	10.3196	0	34.6577	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	257.0	0	SC	0	10.3005	0	34.6578	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	258.0	0	SC	0	10.2737	0	34.6565	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	259.0	0	SC	0	10.2511	0	34.6556	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	260.0	0	SC	0	10.2434	0	34.6552	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	261.0	0	SC	0	10.2354	0	34.6545	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	262.0	0	SC	0	10.2157	0	34.6554	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	263.0	0	SC	0	10.1894	0	34.6543	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	264.0	0	SC	0	10.1832	0	34.6539	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	265.0	0	SC	0	10.1783	0	34.6536	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	266.0	0	SC	0	10.1713	0	34.6537	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	267.0	0	SC	0	10.1642	0	34.6534	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	268.0	0	SC	0	10.1543	0	34.6525	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	269.0	0	SC	0	10.1340	0	34.6510	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	270.0	0	SC	0	10.1162	0	34.6504	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	271.0	0	SC	0	10.1100	0	34.6507	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	272.0	0	SC	0	10.0997	0	34.6511	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	273.0	0	SC	0	10.0715	0	34.6537	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	274.0	0	SC	0	10.0191	0	34.6527	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	275.0	0	SC	0	10.0066	0	34.6521	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	276.0	0	SC	0	10.0045	0	34.6518	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	277.0	0	SC	0	10.0021	0	34.6518	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	278.0	0	SC	0	9.9980	0	34.6519	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	279.0	0	SC	0	9.9949	0	34.6521	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	280.0	0	SC	0	9.9916	0	34.6522	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	281.0	0	SC	0	9.9862	0	34.6525	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	282.0	0	SC	0	9.9811	0	34.6526	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	283.0	0	SC	0	9.9788	0	34.6526	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	284.0	0	SC	0	9.9734	0	34.6528	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	285.0	0	SC	0	9.9633	0	34.6528	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	286.0	0	SC	0	9.9521	0	34.6527	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	287.0	0	SC	0	9.9463	0	34.6524	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	288.0	0	SC	0	9.9259	0	34.6522	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	289.0	0	SC	0	9.8974	0	34.6515	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	290.0	0	SC	0	9.8833	0	34.6510	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	291.0	0	SC	0	9.8735	0	34.6511	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	292.0	0	SC	0	9.8647	0	34.6510	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	293.0	0	SC	0	9.8479	0	34.6514	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	294.0	0	SC	0	9.8329	0	34.6525	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	295.0	0	SC	0	9.8274	0	34.6529	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	296.0	0	SC	0	9.8242	0	34.6529	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	297.0	0	SC	0	9.8227	0	34.6532	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	298.0	0	SC	0	9.8208	0	34.6551	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	299.0	0	SC	0	9.8205	0	34.6572	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	300.0	0	SC	0	9.8226	0	34.6588	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	301.0	0	SC	0	9.8252	0	34.6609	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	302.0	0	SC	0	9.8239	0	34.6618	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	303.0	0	SC	0	9.8189	0	34.6614	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	304.0	0	SC	0	9.8104	0	34.6604	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	305.0	0	SC	0	9.8033	0	34.6597	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	306.0	0	SC	0	9.7993	0	34.6595	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	307.0	0	SC	0	9.7930	0	34.6588	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	308.0	0	SC	0	9.7808	0	34.6580	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	309.0	0	SC	0	9.7682	0	34.6569	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	310.0	0	SC	0	9.7552	0	34.6557	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	311.0	0	SC	0	9.7443	0	34.6544	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	312.0	0	SC	0	9.7241	0	34.6537	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	313.0	0	SC	0	9.7053	0	34.6532	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	314.0	0	SC	0	9.6885	0	34.6531	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	315.0	0	SC	0	9.6790	0	34.6535	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	316.0	0	SC	0	9.6728	0	34.6533	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	317.0	0	SC	0	9.6640	0	34.6526	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	318.0	0	SC	0	9.6558	0	34.6545	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	319.0	0	SC	0	9.6498	0	34.6552	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	320.0	0	SC	0	9.6397	0	34.6551	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	321.0	0	SC	0	9.6325	0	34.6548	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	322.0	0	SC	0	9.6268	0	34.6547	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	323.0	0	SC	0	9.6193	0	34.6543	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	324.0	0	SC	0	9.6060	0	34.6539	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	325.0	0	SC	0	9.5971	0	34.6540	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	326.0	0	SC	0	9.5885	0	34.6533	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	327.0	0	SC	0	9.5852	0	34.6539	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	328.0	0	SC	0	9.5795	0	34.6541	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	329.0	0	SC	0	9.5684	0	34.6543	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	330.0	0	SC	0	9.5554	0	34.6537	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	331.0	0	SC	0	9.5468	0	34.6535	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	332.0	0	SC	0	9.5374	0	34.6533	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	333.0	0	SC	0	9.5236	0	34.6528	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	334.0	0	SC	0	9.5147	0	34.6522	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	335.0	0	SC	0	9.5068	0	34.6518	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	336.0	0	SC	0	9.4932	0	34.6515	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	337.0	0	SC	0	9.4888	0	34.6512	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	338.0	0	SC	0	9.4835	0	34.6509	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	339.0	0	SC	0	9.4744	0	34.6505	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	340.0	0	SC	0	9.4520	0	34.6492	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	341.0	0	SC	0	9.4437	0	34.6486	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	342.0	0	SC	0	9.4434	0	34.6485	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	343.0	0	SC	0	9.4431	0	34.6486	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	344.0	0	SC	0	9.4423	0	34.6485	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	345.0	0	SC	0	9.4408	0	34.6485	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	346.0	0	SC	0	9.4339	0	34.6481	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	347.0	0	SC	0	9.4213	0	34.6474	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	348.0	0	SC	0	9.4056	0	34.6465	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	349.0	0	SC	0	9.3997	0	34.6459	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	350.0	0	SC	0	9.3920	0	34.6453	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	351.0	0	SC	0	9.3770	0	34.6444	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	352.0	0	SC	0	9.3694	0	34.6438	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	353.0	0	SC	0	9.3614	0	34.6430	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	354.0	0	SC	0	9.3537	0	34.6426	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	355.0	0	SC	0	9.3384	0	34.6412	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	356.0	0	SC	0	9.3333	0	34.6407	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	357.0	0	SC	0	9.3157	0	34.6398	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	358.0	0	SC	0	9.2797	0	34.6372	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	359.0	0	SC	0	9.2516	0	34.6353	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	360.0	0	SC	0	9.2432	0	34.6347	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	361.0	0	SC	0	9.2418	0	34.6347	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	362.0	0	SC	0	9.2403	0	34.6347	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	363.0	0	SC	0	9.2193	0	34.6340	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	364.0	0	SC	0	9.2028	0	34.6332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	365.0	0	SC	0	9.1995	0	34.6329	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	366.0	0	SC	0	9.1971	0	34.6328	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	367.0	0	SC	0	9.1911	0	34.6325	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	368.0	0	SC	0	9.1840	0	34.6322	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	369.0	0	SC	0	9.1793	0	34.6319	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	370.0	0	SC	0	9.1775	0	34.6318	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	371.0	0	SC	0	9.1692	0	34.6314	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	372.0	0	SC	0	9.1607	0	34.6311	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	373.0	0	SC	0	9.1545	0	34.6307	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	374.0	0	SC	0	9.1423	0	34.6298	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	375.0	0	SC	0	9.1269	0	34.6289	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	376.0	0	SC	0	9.1203	0	34.6285	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	377.0	0	SC	0	9.1097	0	34.6283	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	378.0	0	SC	0	9.0994	0	34.6281	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	379.0	0	SC	0	9.0941	0	34.6278	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	380.0	0	SC	0	9.0894	0	34.6276	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	381.0	0	SC	0	9.0821	0	34.6280	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	382.0	0	SC	0	9.0790	0	34.6290	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	383.0	0	SC	0	9.0785	0	34.6299	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	384.0	0	SC	0	9.0769	0	34.6302	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	385.0	0	SC	0	9.0733	0	34.6301	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	386.0	0	SC	0	9.0697	0	34.6298	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	387.0	0	SC	0	9.0663	0	34.6300	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	388.0	0	SC	0	9.0609	0	34.6308	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	389.0	0	SC	0	9.0494	0	34.6307	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	390.0	0	SC	0	9.0393	0	34.6304	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	391.0	0	SC	0	9.0278	0	34.6296	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	392.0	0	SC	0	9.0195	0	34.6287	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	393.0	0	SC	0	9.0182	0	34.6289	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	394.0	0	SC	0	9.0145	0	34.6289	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	395.0	0	SC	0	9.0103	0	34.6286	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	396.0	0	SC	0	9.0052	0	34.6277	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	397.0	0	SC	0	9.0022	0	34.6273	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	398.0	0	SC	0	8.9993	0	34.6269	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	399.0	0	SC	0	8.9959	0	34.6267	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	400.0	0	SC	0	8.9896	0	34.6261	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	401.0	0	SC	0	8.9759	0	34.6252	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	402.0	0	SC	0	8.9596	0	34.6232	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	403.0	0	SC	0	8.9543	0	34.6228	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	404.0	0	SC	0	8.9488	0	34.6229	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	405.0	0	SC	0	8.9367	0	34.6225	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	406.0	0	SC	0	8.9206	0	34.6209	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	407.0	0	SC	0	8.9132	0	34.6206	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	408.0	0	SC	0	8.8966	0	34.6196	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	409.0	0	SC	0	8.8772	0	34.6186	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	410.0	0	SC	0	8.8639	0	34.6177	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	411.0	0	SC	0	8.8516	0	34.6171	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	412.0	0	SC	0	8.8408	0	34.6171	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	413.0	0	SC	0	8.8397	0	34.6183	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	414.0	0	SC	0	8.8321	0	34.6185	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	415.0	0	SC	0	8.8210	0	34.6181	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	416.0	0	SC	0	8.8001	0	34.6173	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	417.0	0	SC	0	8.7902	0	34.6166	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	418.0	0	SC	0	8.7848	0	34.6162	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	419.0	0	SC	0	8.7831	0	34.6161	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	420.0	0	SC	0	8.7817	0	34.6160	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	421.0	0	SC	0	8.7777	0	34.6159	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	422.0	0	SC	0	8.7684	0	34.6156	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	423.0	0	SC	0	8.7517	0	34.6150	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	424.0	0	SC	0	8.7317	0	34.6146	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	425.0	0	SC	0	8.7217	0	34.6140	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	426.0	0	SC	0	8.7191	0	34.6137	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	427.0	0	SC	0	8.7171	0	34.6137	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	428.0	0	SC	0	8.7058	0	34.6131	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	429.0	0	SC	0	8.6891	0	34.6120	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	430.0	0	SC	0	8.6766	0	34.6111	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	431.0	0	SC	0	8.6700	0	34.6111	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	432.0	0	SC	0	8.6643	0	34.6108	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	433.0	0	SC	0	8.6604	0	34.6106	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	434.0	0	SC	0	8.6531	0	34.6103	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	435.0	0	SC	0	8.6437	0	34.6098	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	436.0	0	SC	0	8.6370	0	34.6093	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	437.0	0	SC	0	8.6310	0	34.6091	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	438.0	0	SC	0	8.6219	0	34.6088	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	439.0	0	SC	0	8.6162	0	34.6087	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	440.0	0	SC	0	8.6083	0	34.6081	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	441.0	0	SC	0	8.6048	0	34.6081	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	442.0	0	SC	0	8.6003	0	34.6081	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	443.0	0	SC	0	8.5949	0	34.6076	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	444.0	0	SC	0	8.5818	0	34.6069	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	445.0	0	SC	0	8.5616	0	34.6057	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	446.0	0	SC	0	8.5472	0	34.6049	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	447.0	0	SC	0	8.5314	0	34.6061	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	448.0	0	SC	0	8.5276	0	34.6076	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	449.0	0	SC	0	8.5254	0	34.6078	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	450.0	0	SC	0	8.5128	0	34.6078	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	451.0	0	SC	0	8.5015	0	34.6070	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	452.0	0	SC	0	8.4971	0	34.6064	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	453.0	0	SC	0	8.4902	0	34.6059	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	454.0	0	SC	0	8.4855	0	34.6058	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	455.0	0	SC	0	8.4829	0	34.6058	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	456.0	0	SC	0	8.4817	0	34.6060	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	457.0	0	SC	0	8.4777	0	34.6059	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	458.0	0	SC	0	8.4640	0	34.6056	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	459.0	0	SC	0	8.4502	0	34.6049	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	460.0	0	SC	0	8.4403	0	34.6042	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	461.0	0	SC	0	8.4361	0	34.6038	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	462.0	0	SC	0	8.4317	0	34.6034	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	463.0	0	SC	0	8.4287	0	34.6034	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	464.0	0	SC	0	8.4249	0	34.6034	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	465.0	0	SC	0	8.4154	0	34.6031	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	466.0	0	SC	0	8.3985	0	34.6029	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	467.0	0	SC	0	8.3864	0	34.6023	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	468.0	0	SC	0	8.3793	0	34.6019	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	469.0	0	SC	0	8.3620	0	34.6011	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	470.0	0	SC	0	8.3322	0	34.5993	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	471.0	0	SC	0	8.3188	0	34.5983	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	472.0	0	SC	0	8.3064	0	34.5974	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	473.0	0	SC	0	8.3018	0	34.5974	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	474.0	0	SC	0	8.2975	0	34.5970	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	475.0	0	SC	0	8.2868	0	34.5963	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	476.0	0	SC	0	8.2792	0	34.5956	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	477.0	0	SC	0	8.2731	0	34.5951	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	478.0	0	SC	0	8.2603	0	34.5942	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	479.0	0	SC	0	8.2599	0	34.5941	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	480.0	0	SC	0	8.2588	0	34.5942	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	481.0	0	SC	0	8.2504	0	34.5935	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	482.0	0	SC	0	8.2360	0	34.5922	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	483.0	0	SC	0	8.2308	0	34.5918	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	484.0	0	SC	0	8.2279	0	34.5917	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	485.0	0	SC	0	8.2228	0	34.5912	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	486.0	0	SC	0	8.2073	0	34.5904	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	487.0	0	SC	0	8.1895	0	34.5899	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	488.0	0	SC	0	8.1744	0	34.5893	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	489.0	0	SC	0	8.1616	0	34.5885	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	490.0	0	SC	0	8.1511	0	34.5879	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	491.0	0	SC	0	8.1337	0	34.5873	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	492.0	0	SC	0	8.1101	0	34.5863	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	493.0	0	SC	0	8.0870	0	34.5847	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	494.0	0	SC	0	8.0787	0	34.5842	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	495.0	0	SC	0	8.0713	0	34.5837	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	496.0	0	SC	0	8.0614	0	34.5833	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	497.0	0	SC	0	8.0570	0	34.5830	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	498.0	0	SC	0	8.0557	0	34.5829	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	499.0	0	SC	0	8.0530	0	34.5827	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	500.0	0	SC	0	8.0502	0	34.5825	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	501.0	0	SC	0	8.0470	0	34.5825	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	502.0	0	SC	0	8.0404	0	34.5820	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	503.0	0	SC	0	8.0313	0	34.5818	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	504.0	0	SC	0	8.0242	0	34.5814	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	505.0	0	SC	0	8.0082	0	34.5814	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	506.0	0	SC	0	7.9686	0	34.5802	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	507.0	0	SC	0	7.9565	0	34.5796	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	508.0	0	SC	0	7.9466	0	34.5794	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	509.0	0	SC	0	7.9439	0	34.5794	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	510.0	0	SC	0	7.9429	0	34.5794	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	511.0	0	SC	0	7.9371	0	34.5793	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	512.0	0	SC	0	7.9300	0	34.5792	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	513.0	0	SC	0	7.9215	0	34.5792	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	514.0	0	SC	0	7.9128	0	34.5788	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	515.0	0	SC	0	7.9034	0	34.5786	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	516.0	0	SC	0	7.8781	0	34.5781	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	517.0	0	SC	0	7.8642	0	34.5779	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	518.0	0	SC	0	7.8550	0	34.5777	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	519.0	0	SC	0	7.8486	0	34.5775	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	520.0	0	SC	0	7.8468	0	34.5775	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	521.0	0	SC	0	7.8439	0	34.5774	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	522.0	0	SC	0	7.8298	0	34.5769	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	523.0	0	SC	0	7.8124	0	34.5759	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	524.0	0	SC	0	7.7980	0	34.5750	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	525.0	0	SC	0	7.7915	0	34.5747	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	526.0	0	SC	0	7.7854	0	34.5742	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	527.0	0	SC	0	7.7825	0	34.5741	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	528.0	0	SC	0	7.7809	0	34.5742	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	529.0	0	SC	0	7.7770	0	34.5742	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	530.0	0	SC	0	7.7713	0	34.5742	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	531.0	0	SC	0	7.7654	0	34.5740	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	532.0	0	SC	0	7.7536	0	34.5738	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	533.0	0	SC	0	7.7245	0	34.5728	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	534.0	0	SC	0	7.6654	0	34.5702	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	535.0	0	SC	0	7.6582	0	34.5693	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	536.0	0	SC	0	7.6469	0	34.5688	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	537.0	0	SC	0	7.6332	0	34.5680	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	538.0	0	SC	0	7.6191	0	34.5673	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	539.0	0	SC	0	7.6122	0	34.5672	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	540.0	0	SC	0	7.6002	0	34.5668	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	541.0	0	SC	0	7.5900	0	34.5664	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	542.0	0	SC	0	7.5857	0	34.5662	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	543.0	0	SC	0	7.5837	0	34.5663	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	544.0	0	SC	0	7.5792	0	34.5662	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	545.0	0	SC	0	7.5747	0	34.5661	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	546.0	0	SC	0	7.5641	0	34.5656	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	547.0	0	SC	0	7.5416	0	34.5642	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	548.0	0	SC	0	7.5339	0	34.5635	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	549.0	0	SC	0	7.5298	0	34.5633	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	550.0	0	SC	0	7.5185	0	34.5628	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	551.0	0	SC	0	7.5094	0	34.5622	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	552.0	0	SC	0	7.4892	0	34.5610	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	553.0	0	SC	0	7.4631	0	34.5590	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	554.0	0	SC	0	7.4551	0	34.5580	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	555.0	0	SC	0	7.4448	0	34.5573	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	556.0	0	SC	0	7.4339	0	34.5567	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	557.0	0	SC	0	7.4143	0	34.5555	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	558.0	0	SC	0	7.3863	0	34.5538	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	559.0	0	SC	0	7.3776	0	34.5529	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	560.0	0	SC	0	7.3610	0	34.5515	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	561.0	0	SC	0	7.3523	0	34.5506	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	562.0	0	SC	0	7.3448	0	34.5500	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	563.0	0	SC	0	7.3380	0	34.5497	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	564.0	0	SC	0	7.3263	0	34.5490	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	565.0	0	SC	0	7.3133	0	34.5481	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	566.0	0	SC	0	7.3032	0	34.5471	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	567.0	0	SC	0	7.2926	0	34.5465	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	568.0	0	SC	0	7.2806	0	34.5458	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	569.0	0	SC	0	7.2744	0	34.5454	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	570.0	0	SC	0	7.2720	0	34.5454	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	571.0	0	SC	0	7.2702	0	34.5456	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	572.0	0	SC	0	7.2668	0	34.5458	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	573.0	0	SC	0	7.2601	0	34.5463	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	574.0	0	SC	0	7.2305	0	34.5452	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	575.0	0	SC	0	7.2025	0	34.5421	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	576.0	0	SC	0	7.1839	0	34.5399	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	577.0	0	SC	0	7.1677	0	34.5384	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	578.0	0	SC	0	7.1586	0	34.5378	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	579.0	0	SC	0	7.1498	0	34.5402	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	580.0	0	SC	0	7.1487	0	34.5412	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	581.0	0	SC	0	7.1480	0	34.5412	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	582.0	0	SC	0	7.1448	0	34.5409	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	583.0	0	SC	0	7.1378	0	34.5403	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	584.0	0	SC	0	7.1317	0	34.5400	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	585.0	0	SC	0	7.1273	0	34.5396	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	586.0	0	SC	0	7.1244	0	34.5394	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	587.0	0	SC	0	7.1203	0	34.5392	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	588.0	0	SC	0	7.1154	0	34.5386	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	589.0	0	SC	0	7.1054	0	34.5375	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	590.0	0	SC	0	7.1005	0	34.5369	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	591.0	0	SC	0	7.0908	0	34.5363	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	592.0	0	SC	0	7.0781	0	34.5356	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	593.0	0	SC	0	7.0742	0	34.5354	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	594.0	0	SC	0	7.0660	0	34.5349	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	595.0	0	SC	0	7.0605	0	34.5347	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	596.0	0	SC	0	7.0566	0	34.5346	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	597.0	0	SC	0	7.0511	0	34.5347	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	598.0	0	SC	0	7.0464	0	34.5344	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	599.0	0	SC	0	7.0414	0	34.5343	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	600.0	0	SC	0	7.0371	0	34.5344	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	601.0	0	SC	0	7.0328	0	34.5345	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	602.0	0	SC	0	7.0285	0	34.5342	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	603.0	0	SC	0	7.0221	0	34.5345	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	604.0	0	SC	0	7.0130	0	34.5349	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	605.0	0	SC	0	7.0086	0	34.5352	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	606.0	0	SC	0	7.0081	0	34.5353	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	607.0	0	SC	0	7.0079	0	34.5359	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	608.0	0	SC	0	7.0080	0	34.5370	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	609.0	0	SC	0	7.0077	0	34.5378	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	610.0	0	SC	0	7.0093	0	34.5406	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	611.0	0	SC	0	7.0033	0	34.5409	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	612.0	0	SC	0	6.9993	0	34.5406	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	613.0	0	SC	0	6.9932	0	34.5399	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	614.0	0	SC	0	6.9877	0	34.5393	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	615.0	0	SC	0	6.9715	0	34.5384	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	616.0	0	SC	0	6.9468	0	34.5371	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	617.0	0	SC	0	6.9418	0	34.5366	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	618.0	0	SC	0	6.9386	0	34.5364	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	619.0	0	SC	0	6.9339	0	34.5361	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	620.0	0	SC	0	6.9204	0	34.5351	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	621.0	0	SC	0	6.8798	0	34.5337	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	622.0	0	SC	0	6.8565	0	34.5329	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	623.0	0	SC	0	6.8361	0	34.5317	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	624.0	0	SC	0	6.8311	0	34.5312	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	625.0	0	SC	0	6.8220	0	34.5311	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	626.0	0	SC	0	6.8080	0	34.5309	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	627.0	0	SC	0	6.7960	0	34.5310	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	628.0	0	SC	0	6.7938	0	34.5311	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	629.0	0	SC	0	6.7860	0	34.5314	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	630.0	0	SC	0	6.7801	0	34.5315	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	631.0	0	SC	0	6.7744	0	34.5317	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	632.0	0	SC	0	6.7676	0	34.5317	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	633.0	0	SC	0	6.7635	0	34.5317	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	634.0	0	SC	0	6.7552	0	34.5319	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	635.0	0	SC	0	6.7549	0	34.5326	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	636.0	0	SC	0	6.7508	0	34.5330	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	637.0	0	SC	0	6.7484	0	34.5332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	638.0	0	SC	0	6.7495	0	34.5340	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	639.0	0	SC	0	6.7420	0	34.5341	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	640.0	0	SC	0	6.7412	0	34.5347	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	641.0	0	SC	0	6.7386	0	34.5351	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	642.0	0	SC	0	6.7362	0	34.5353	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	643.0	0	SC	0	6.7267	0	34.5347	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	644.0	0	SC	0	6.7195	0	34.5346	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	645.0	0	SC	0	6.7140	0	34.5349	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	646.0	0	SC	0	6.7014	0	34.5347	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	647.0	0	SC	0	6.6761	0	34.5344	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	648.0	0	SC	0	6.6709	0	34.5342	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	649.0	0	SC	0	6.6683	0	34.5339	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	650.0	0	SC	0	6.6615	0	34.5336	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	651.0	0	SC	0	6.6549	0	34.5338	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	652.0	0	SC	0	6.6437	0	34.5339	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	653.0	0	SC	0	6.6409	0	34.5337	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	654.0	0	SC	0	6.6351	0	34.5338	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	655.0	0	SC	0	6.6324	0	34.5339	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	656.0	0	SC	0	6.6289	0	34.5340	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	657.0	0	SC	0	6.6236	0	34.5339	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	658.0	0	SC	0	6.6206	0	34.5341	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	659.0	0	SC	0	6.6162	0	34.5341	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	660.0	0	SC	0	6.6044	0	34.5344	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	661.0	0	SC	0	6.5967	0	34.5341	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	662.0	0	SC	0	6.5903	0	34.5337	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	663.0	0	SC	0	6.5749	0	34.5332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	664.0	0	SC	0	6.5642	0	34.5332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	665.0	0	SC	0	6.5534	0	34.5332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	666.0	0	SC	0	6.5449	0	34.5327	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	667.0	0	SC	0	6.5392	0	34.5323	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	668.0	0	SC	0	6.5370	0	34.5323	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	669.0	0	SC	0	6.5364	0	34.5323	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	670.0	0	SC	0	6.5352	0	34.5325	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	671.0	0	SC	0	6.5345	0	34.5326	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	672.0	0	SC	0	6.5293	0	34.5329	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	673.0	0	SC	0	6.5185	0	34.5331	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	674.0	0	SC	0	6.5103	0	34.5332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	675.0	0	SC	0	6.5030	0	34.5328	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	676.0	0	SC	0	6.4974	0	34.5324	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	677.0	0	SC	0	6.4904	0	34.5322	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	678.0	0	SC	0	6.4797	0	34.5319	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	679.0	0	SC	0	6.4604	0	34.5317	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	680.0	0	SC	0	6.4344	0	34.5313	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	681.0	0	SC	0	6.4287	0	34.5308	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	682.0	0	SC	0	6.4195	0	34.5302	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	683.0	0	SC	0	6.4094	0	34.5298	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	684.0	0	SC	0	6.4075	0	34.5301	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	685.0	0	SC	0	6.4072	0	34.5308	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	686.0	0	SC	0	6.4071	0	34.5314	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	687.0	0	SC	0	6.4027	0	34.5324	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	688.0	0	SC	0	6.3964	0	34.5327	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	689.0	0	SC	0	6.3906	0	34.5326	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	690.0	0	SC	0	6.3893	0	34.5325	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	691.0	0	SC	0	6.3873	0	34.5325	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	692.0	0	SC	0	6.3837	0	34.5325	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	693.0	0	SC	0	6.3803	0	34.5327	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	694.0	0	SC	0	6.3787	0	34.5334	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	695.0	0	SC	0	6.3682	0	34.5340	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	696.0	0	SC	0	6.3654	0	34.5344	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	697.0	0	SC	0	6.3606	0	34.5341	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	698.0	0	SC	0	6.3513	0	34.5339	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	699.0	0	SC	0	6.3289	0	34.5332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	700.0	0	SC	0	6.3248	0	34.5331	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	701.0	0	SC	0	6.3209	0	34.5330	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	702.0	0	SC	0	6.3172	0	34.5329	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	703.0	0	SC	0	6.3132	0	34.5327	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	704.0	0	SC	0	6.3031	0	34.5328	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	705.0	0	SC	0	6.3002	0	34.5327	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	706.0	0	SC	0	6.2965	0	34.5329	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	707.0	0	SC	0	6.2935	0	34.5330	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	708.0	0	SC	0	6.2883	0	34.5332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	709.0	0	SC	0	6.2803	0	34.5332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	710.0	0	SC	0	6.2651	0	34.5334	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	711.0	0	SC	0	6.2521	0	34.5332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	712.0	0	SC	0	6.2503	0	34.5332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	713.0	0	SC	0	6.2409	0	34.5332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	714.0	0	SC	0	6.2355	0	34.5332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	715.0	0	SC	0	6.2342	0	34.5332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	716.0	0	SC	0	6.2308	0	34.5332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	717.0	0	SC	0	6.2129	0	34.5332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	718.0	0	SC	0	6.1951	0	34.5332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	719.0	0	SC	0	6.1816	0	34.5332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	720.0	0	SC	0	6.1727	0	34.5332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	721.0	0	SC	0	6.1658	0	34.5331	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	722.0	0	SC	0	6.1598	0	34.5330	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	723.0	0	SC	0	6.1520	0	34.5330	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	724.0	0	SC	0	6.1426	0	34.5337	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	725.0	0	SC	0	6.1304	0	34.5334	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	726.0	0	SC	0	6.1220	0	34.5332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	727.0	0	SC	0	6.1166	0	34.5334	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	728.0	0	SC	0	6.1021	0	34.5339	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	729.0	0	SC	0	6.0784	0	34.5334	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	730.0	0	SC	0	6.0589	0	34.5334	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	731.0	0	SC	0	6.0285	0	34.5334	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	732.0	0	SC	0	6.0162	0	34.5331	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	733.0	0	SC	0	6.0056	0	34.5332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	734.0	0	SC	0	6.0051	0	34.5332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	735.0	0	SC	0	6.0052	0	34.5332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	736.0	0	SC	0	6.0052	0	34.5334	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	737.0	0	SC	0	6.0048	0	34.5334	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	738.0	0	SC	0	6.0044	0	34.5334	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	739.0	0	SC	0	6.0040	0	34.5336	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	740.0	0	SC	0	6.0004	0	34.5337	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	741.0	0	SC	0	5.9907	0	34.5337	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	742.0	0	SC	0	5.9803	0	34.5336	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	743.0	0	SC	0	5.9744	0	34.5337	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	744.0	0	SC	0	5.9672	0	34.5337	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	745.0	0	SC	0	5.9634	0	34.5337	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	746.0	0	SC	0	5.9573	0	34.5336	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	747.0	0	SC	0	5.9547	0	34.5336	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	748.0	0	SC	0	5.9483	0	34.5334	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	749.0	0	SC	0	5.9359	0	34.5334	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	750.0	0	SC	0	5.9132	0	34.5331	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	751.0	0	SC	0	5.8994	0	34.5329	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	752.0	0	SC	0	5.8893	0	34.5330	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	753.0	0	SC	0	5.8875	0	34.5332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	754.0	0	SC	0	5.8808	0	34.5332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	755.0	0	SC	0	5.8699	0	34.5336	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	756.0	0	SC	0	5.8652	0	34.5338	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	757.0	0	SC	0	5.8646	0	34.5339	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	758.0	0	SC	0	5.8622	0	34.5341	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	759.0	0	SC	0	5.8536	0	34.5341	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	760.0	0	SC	0	5.8391	0	34.5341	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	761.0	0	SC	0	5.8039	0	34.5342	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	762.0	0	SC	0	5.7708	0	34.5344	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	763.0	0	SC	0	5.7457	0	34.5341	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	764.0	0	SC	0	5.7314	0	34.5336	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	765.0	0	SC	0	5.7369	0	34.5338	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	766.0	0	SC	0	5.7281	0	34.5340	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	767.0	0	SC	0	5.7235	0	34.5341	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	768.0	0	SC	0	5.7143	0	34.5343	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	769.0	0	SC	0	5.7039	0	34.5342	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	770.0	0	SC	0	5.6931	0	34.5346	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	771.0	0	SC	0	5.6867	0	34.5346	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	772.0	0	SC	0	5.6824	0	34.5345	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	773.0	0	SC	0	5.6773	0	34.5346	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	774.0	0	SC	0	5.6699	0	34.5347	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	775.0	0	SC	0	5.6599	0	34.5349	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	776.0	0	SC	0	5.6545	0	34.5349	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	777.0	0	SC	0	5.6497	0	34.5351	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	778.0	0	SC	0	5.6453	0	34.5349	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	779.0	0	SC	0	5.6409	0	34.5349	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	780.0	0	SC	0	5.6324	0	34.5351	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	781.0	0	SC	0	5.6287	0	34.5352	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	782.0	0	SC	0	5.6215	0	34.5353	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	783.0	0	SC	0	5.6121	0	34.5354	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	784.0	0	SC	0	5.6080	0	34.5355	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	785.0	0	SC	0	5.6048	0	34.5354	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	786.0	0	SC	0	5.6032	0	34.5354	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	787.0	0	SC	0	5.6009	0	34.5354	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	788.0	0	SC	0	5.5951	0	34.5354	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	789.0	0	SC	0	5.5901	0	34.5356	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	790.0	0	SC	0	5.5843	0	34.5358	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	791.0	0	SC	0	5.5764	0	34.5359	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	792.0	0	SC	0	5.5639	0	34.5361	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	793.0	0	SC	0	5.5471	0	34.5362	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	794.0	0	SC	0	5.5407	0	34.5361	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	795.0	0	SC	0	5.5398	0	34.5361	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	796.0	0	SC	0	5.5339	0	34.5361	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	797.0	0	SC	0	5.5295	0	34.5361	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	798.0	0	SC	0	5.5233	0	34.5361	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	799.0	0	SC	0	5.5183	0	34.5363	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	800.0	0	SC	0	5.5070	0	34.5364	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	801.0	0	SC	0	5.4953	0	34.5364	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	802.0	0	SC	0	5.4923	0	34.5364	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	803.0	0	SC	0	5.4903	0	34.5364	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	804.0	0	SC	0	5.4887	0	34.5364	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	805.0	0	SC	0	5.4804	0	34.5366	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	806.0	0	SC	0	5.4625	0	34.5369	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	807.0	0	SC	0	5.4357	0	34.5367	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	808.0	0	SC	0	5.4171	0	34.5367	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	809.0	0	SC	0	5.4079	0	34.5370	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	810.0	0	SC	0	5.4009	0	34.5371	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	811.0	0	SC	0	5.3976	0	34.5369	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	812.0	0	SC	0	5.3838	0	34.5372	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	813.0	0	SC	0	5.3733	0	34.5370	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	814.0	0	SC	0	5.3654	0	34.5373	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	815.0	0	SC	0	5.3567	0	34.5373	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	816.0	0	SC	0	5.3491	0	34.5377	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	817.0	0	SC	0	5.3439	0	34.5377	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	818.0	0	SC	0	5.3378	0	34.5378	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	819.0	0	SC	0	5.3344	0	34.5378	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	820.0	0	SC	0	5.3204	0	34.5383	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	821.0	0	SC	0	5.3035	0	34.5384	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	822.0	0	SC	0	5.2931	0	34.5382	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	823.0	0	SC	0	5.2868	0	34.5382	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	824.0	0	SC	0	5.2829	0	34.5382	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	825.0	0	SC	0	5.2742	0	34.5383	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	826.0	0	SC	0	5.2604	0	34.5386	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	827.0	0	SC	0	5.2559	0	34.5386	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	828.0	0	SC	0	5.2523	0	34.5386	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	829.0	0	SC	0	5.2465	0	34.5385	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	830.0	0	SC	0	5.2294	0	34.5384	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	831.0	0	SC	0	5.2175	0	34.5386	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	832.0	0	SC	0	5.2023	0	34.5385	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	833.0	0	SC	0	5.1928	0	34.5384	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	834.0	0	SC	0	5.1821	0	34.5387	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	835.0	0	SC	0	5.1794	0	34.5390	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	836.0	0	SC	0	5.1784	0	34.5394	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	837.0	0	SC	0	5.1723	0	34.5399	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	838.0	0	SC	0	5.1624	0	34.5401	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	839.0	0	SC	0	5.1480	0	34.5405	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	840.0	0	SC	0	5.1376	0	34.5407	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	841.0	0	SC	0	5.1281	0	34.5408	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	842.0	0	SC	0	5.1205	0	34.5409	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	843.0	0	SC	0	5.1179	0	34.5409	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	844.0	0	SC	0	5.1173	0	34.5409	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	845.0	0	SC	0	5.1166	0	34.5411	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	846.0	0	SC	0	5.1160	0	34.5412	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	847.0	0	SC	0	5.1153	0	34.5414	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	848.0	0	SC	0	5.1148	0	34.5416	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	849.0	0	SC	0	5.1133	0	34.5416	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	850.0	0	SC	0	5.1117	0	34.5416	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	851.0	0	SC	0	5.1027	0	34.5416	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	852.0	0	SC	0	5.0919	0	34.5420	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	853.0	0	SC	0	5.0843	0	34.5424	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	854.0	0	SC	0	5.0708	0	34.5426	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	855.0	0	SC	0	5.0577	0	34.5431	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	856.0	0	SC	0	5.0413	0	34.5428	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	857.0	0	SC	0	5.0260	0	34.5424	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	858.0	0	SC	0	5.0175	0	34.5424	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	859.0	0	SC	0	5.0120	0	34.5426	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	860.0	0	SC	0	5.0113	0	34.5426	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	861.0	0	SC	0	5.0097	0	34.5426	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	862.0	0	SC	0	5.0049	0	34.5429	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	863.0	0	SC	0	4.9929	0	34.5431	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	864.0	0	SC	0	4.9853	0	34.5431	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	865.0	0	SC	0	4.9833	0	34.5432	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	866.0	0	SC	0	4.9827	0	34.5431	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	867.0	0	SC	0	4.9826	0	34.5430	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	868.0	0	SC	0	4.9825	0	34.5432	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	869.0	0	SC	0	4.9821	0	34.5432	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	870.0	0	SC	0	4.9807	0	34.5434	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	871.0	0	SC	0	4.9775	0	34.5435	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	872.0	0	SC	0	4.9749	0	34.5435	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	873.0	0	SC	0	4.9716	0	34.5436	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	874.0	0	SC	0	4.9672	0	34.5438	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	875.0	0	SC	0	4.9654	0	34.5438	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	876.0	0	SC	0	4.9627	0	34.5437	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	877.0	0	SC	0	4.9598	0	34.5437	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	878.0	0	SC	0	4.9571	0	34.5439	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	879.0	0	SC	0	4.9562	0	34.5439	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	880.0	0	SC	0	4.9560	0	34.5439	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	881.0	0	SC	0	4.9555	0	34.5439	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	882.0	0	SC	0	4.9555	0	34.5439	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	883.0	0	SC	0	4.9548	0	34.5439	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	884.0	0	SC	0	4.9515	0	34.5441	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	885.0	0	SC	0	4.9478	0	34.5442	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	886.0	0	SC	0	4.9436	0	34.5443	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	887.0	0	SC	0	4.9421	0	34.5442	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	888.0	0	SC	0	4.9422	0	34.5442	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	889.0	0	SC	0	4.9422	0	34.5444	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	890.0	0	SC	0	4.9386	0	34.5444	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	891.0	0	SC	0	4.9325	0	34.5444	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	892.0	0	SC	0	4.9223	0	34.5448	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	893.0	0	SC	0	4.9195	0	34.5446	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	894.0	0	SC	0	4.9162	0	34.5447	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	895.0	0	SC	0	4.9010	0	34.5451	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	896.0	0	SC	0	4.8956	0	34.5451	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	897.0	0	SC	0	4.8885	0	34.5454	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	898.0	0	SC	0	4.8755	0	34.5456	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	899.0	0	SC	0	4.8702	0	34.5456	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	900.0	0	SC	0	4.8670	0	34.5462	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	901.0	0	SC	0	4.8600	0	34.5465	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	902.0	0	SC	0	4.8407	0	34.5469	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	903.0	0	SC	0	4.8228	0	34.5471	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	904.0	0	SC	0	4.8123	0	34.5469	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	905.0	0	SC	0	4.8083	0	34.5471	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	906.0	0	SC	0	4.8068	0	34.5471	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	907.0	0	SC	0	4.8057	0	34.5473	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	908.0	0	SC	0	4.8025	0	34.5475	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	909.0	0	SC	0	4.7999	0	34.5475	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	910.0	0	SC	0	4.7946	0	34.5476	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	911.0	0	SC	0	4.7902	0	34.5477	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	912.0	0	SC	0	4.7879	0	34.5478	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	913.0	0	SC	0	4.7864	0	34.5479	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	914.0	0	SC	0	4.7811	0	34.5480	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	915.0	0	SC	0	4.7774	0	34.5479	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	916.0	0	SC	0	4.7760	0	34.5478	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	917.0	0	SC	0	4.7703	0	34.5480	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	918.0	0	SC	0	4.7690	0	34.5481	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	919.0	0	SC	0	4.7686	0	34.5481	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	920.0	0	SC	0	4.7689	0	34.5482	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	921.0	0	SC	0	4.7692	0	34.5483	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	922.0	0	SC	0	4.7685	0	34.5483	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	923.0	0	SC	0	4.7682	0	34.5483	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	924.0	0	SC	0	4.7649	0	34.5484	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	925.0	0	SC	0	4.7629	0	34.5485	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	926.0	0	SC	0	4.7567	0	34.5486	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	927.0	0	SC	0	4.7473	0	34.5486	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	928.0	0	SC	0	4.7384	0	34.5488	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	929.0	0	SC	0	4.7336	0	34.5489	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	930.0	0	SC	0	4.7318	0	34.5490	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	931.0	0	SC	0	4.7282	0	34.5491	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	932.0	0	SC	0	4.7265	0	34.5491	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	933.0	0	SC	0	4.7247	0	34.5491	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	934.0	0	SC	0	4.7225	0	34.5490	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	935.0	0	SC	0	4.7167	0	34.5493	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	936.0	0	SC	0	4.7148	0	34.5493	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	937.0	0	SC	0	4.7121	0	34.5494	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	938.0	0	SC	0	4.7085	0	34.5494	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	939.0	0	SC	0	4.7044	0	34.5495	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	940.0	0	SC	0	4.6955	0	34.5496	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	941.0	0	SC	0	4.6902	0	34.5498	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	942.0	0	SC	0	4.6834	0	34.5500	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	943.0	0	SC	0	4.6778	0	34.5501	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	944.0	0	SC	0	4.6700	0	34.5504	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	945.0	0	SC	0	4.6666	0	34.5504	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	946.0	0	SC	0	4.6635	0	34.5504	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	947.0	0	SC	0	4.6609	0	34.5505	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	948.0	0	SC	0	4.6582	0	34.5506	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	949.0	0	SC	0	4.6574	0	34.5506	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	950.0	0	SC	0	4.6567	0	34.5504	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	951.0	0	SC	0	4.6551	0	34.5506	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	952.0	0	SC	0	4.6521	0	34.5508	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	953.0	0	SC	0	4.6479	0	34.5510	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	954.0	0	SC	0	4.6452	0	34.5508	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	955.0	0	SC	0	4.6434	0	34.5509	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	956.0	0	SC	0	4.6410	0	34.5509	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	957.0	0	SC	0	4.6330	0	34.5511	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	958.0	0	SC	0	4.6312	0	34.5510	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	959.0	0	SC	0	4.6256	0	34.5511	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	960.0	0	SC	0	4.6169	0	34.5512	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	961.0	0	SC	0	4.6061	0	34.5515	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	962.0	0	SC	0	4.5978	0	34.5516	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	963.0	0	SC	0	4.5915	0	34.5516	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	964.0	0	SC	0	4.5867	0	34.5516	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	965.0	0	SC	0	4.5824	0	34.5519	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	966.0	0	SC	0	4.5745	0	34.5523	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	967.0	0	SC	0	4.5666	0	34.5525	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	968.0	0	SC	0	4.5619	0	34.5525	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	969.0	0	SC	0	4.5571	0	34.5524	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	970.0	0	SC	0	4.5501	0	34.5527	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	971.0	0	SC	0	4.5396	0	34.5529	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	972.0	0	SC	0	4.5326	0	34.5531	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	973.0	0	SC	0	4.5266	0	34.5531	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	974.0	0	SC	0	4.5229	0	34.5531	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	975.0	0	SC	0	4.5197	0	34.5531	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	976.0	0	SC	0	4.5172	0	34.5531	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	977.0	0	SC	0	4.5159	0	34.5531	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	978.0	0	SC	0	4.5134	0	34.5534	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	979.0	0	SC	0	4.5126	0	34.5531	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	980.0	0	SC	0	4.5121	0	34.5531	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	981.0	0	SC	0	4.5079	0	34.5534	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	982.0	0	SC	0	4.5033	0	34.5536	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	983.0	0	SC	0	4.4994	0	34.5537	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	984.0	0	SC	0	4.4975	0	34.5544	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	985.0	0	SC	0	4.4930	0	34.5548	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	986.0	0	SC	0	4.4901	0	34.5548	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	987.0	0	SC	0	4.4865	0	34.5549	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	988.0	0	SC	0	4.4825	0	34.5546	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	989.0	0	SC	0	4.4806	0	34.5545	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	990.0	0	SC	0	4.4792	0	34.5544	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	991.0	0	SC	0	4.4748	0	34.5550	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	992.0	0	SC	0	4.4674	0	34.5553	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	993.0	0	SC	0	4.4625	0	34.5555	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	994.0	0	SC	0	4.4599	0	34.5555	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	995.0	0	SC	0	4.4576	0	34.5555	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	996.0	0	SC	0	4.4546	0	34.5557	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	997.0	0	SC	0	4.4494	0	34.5556	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	998.0	0	SC	0	4.4440	0	34.5555	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	999.0	0	SC	0	4.4418	0	34.5556	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1000.0	0	SC	0	4.4386	0	34.5556	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1001.0	0	SC	0	4.4331	0	34.5553	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1002.0	0	SC	0	4.4288	0	34.5553	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1003.0	0	SC	0	4.4252	0	34.5553	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1004.0	0	SC	0	4.4238	0	34.5556	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1005.0	0	SC	0	4.4230	0	34.5559	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1006.0	0	SC	0	4.4227	0	34.5567	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1007.0	0	SC	0	4.4175	0	34.5568	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1008.0	0	SC	0	4.4070	0	34.5565	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1009.0	0	SC	0	4.4034	0	34.5561	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1010.0	0	SC	0	4.4021	0	34.5561	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1011.0	0	SC	0	4.3971	0	34.5563	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1012.0	0	SC	0	4.3920	0	34.5563	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1013.0	0	SC	0	4.3908	0	34.5563	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1014.0	0	SC	0	4.3886	0	34.5566	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1015.0	0	SC	0	4.3847	0	34.5568	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1016.0	0	SC	0	4.3840	0	34.5568	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1017.0	0	SC	0	4.3840	0	34.5567	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1018.0	0	SC	0	4.3834	0	34.5568	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1019.0	0	SC	0	4.3830	0	34.5568	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1020.0	0	SC	0	4.3821	0	34.5568	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1021.0	0	SC	0	4.3784	0	34.5567	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1022.0	0	SC	0	4.3738	0	34.5569	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1023.0	0	SC	0	4.3697	0	34.5569	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1024.0	0	SC	0	4.3659	0	34.5569	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1025.0	0	SC	0	4.3591	0	34.5571	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1026.0	0	SC	0	4.3542	0	34.5572	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1027.0	0	SC	0	4.3532	0	34.5570	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1028.0	0	SC	0	4.3488	0	34.5572	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1029.0	0	SC	0	4.3406	0	34.5575	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1030.0	0	SC	0	4.3388	0	34.5574	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1031.0	0	SC	0	4.3368	0	34.5575	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1032.0	0	SC	0	4.3351	0	34.5576	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1033.0	0	SC	0	4.3315	0	34.5580	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1034.0	0	SC	0	4.3254	0	34.5581	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1035.0	0	SC	0	4.3233	0	34.5578	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1036.0	0	SC	0	4.3210	0	34.5581	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1037.0	0	SC	0	4.3194	0	34.5583	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1038.0	0	SC	0	4.3189	0	34.5584	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1039.0	0	SC	0	4.3164	0	34.5585	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1040.0	0	SC	0	4.3142	0	34.5586	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1041.0	0	SC	0	4.3116	0	34.5587	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1042.0	0	SC	0	4.3089	0	34.5588	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1043.0	0	SC	0	4.3036	0	34.5588	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1044.0	0	SC	0	4.2952	0	34.5591	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1045.0	0	SC	0	4.2909	0	34.5591	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1046.0	0	SC	0	4.2887	0	34.5590	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1047.0	0	SC	0	4.2846	0	34.5590	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1048.0	0	SC	0	4.2801	0	34.5591	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1049.0	0	SC	0	4.2758	0	34.5593	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1050.0	0	SC	0	4.2709	0	34.5595	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1051.0	0	SC	0	4.2683	0	34.5598	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1052.0	0	SC	0	4.2653	0	34.5597	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1053.0	0	SC	0	4.2606	0	34.5598	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1054.0	0	SC	0	4.2567	0	34.5599	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1055.0	0	SC	0	4.2531	0	34.5600	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1056.0	0	SC	0	4.2515	0	34.5598	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1057.0	0	SC	0	4.2507	0	34.5600	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1058.0	0	SC	0	4.2506	0	34.5601	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1059.0	0	SC	0	4.2498	0	34.5602	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1060.0	0	SC	0	4.2456	0	34.5603	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1061.0	0	SC	0	4.2410	0	34.5605	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1062.0	0	SC	0	4.2384	0	34.5606	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1063.0	0	SC	0	4.2347	0	34.5607	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1064.0	0	SC	0	4.2299	0	34.5608	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1065.0	0	SC	0	4.2254	0	34.5612	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1066.0	0	SC	0	4.2228	0	34.5614	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1067.0	0	SC	0	4.2216	0	34.5615	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1068.0	0	SC	0	4.2174	0	34.5618	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1069.0	0	SC	0	4.2119	0	34.5620	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1070.0	0	SC	0	4.2080	0	34.5617	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1071.0	0	SC	0	4.2063	0	34.5614	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1072.0	0	SC	0	4.2011	0	34.5613	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1073.0	0	SC	0	4.1909	0	34.5615	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1074.0	0	SC	0	4.1894	0	34.5615	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1075.0	0	SC	0	4.1878	0	34.5618	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1076.0	0	SC	0	4.1863	0	34.5620	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1077.0	0	SC	0	4.1842	0	34.5620	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1078.0	0	SC	0	4.1819	0	34.5622	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1079.0	0	SC	0	4.1773	0	34.5625	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1080.0	0	SC	0	4.1756	0	34.5623	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1081.0	0	SC	0	4.1756	0	34.5623	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1082.0	0	SC	0	4.1718	0	34.5626	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1083.0	0	SC	0	4.1657	0	34.5630	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1084.0	0	SC	0	4.1523	0	34.5635	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1085.0	0	SC	0	4.1417	0	34.5637	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1086.0	0	SC	0	4.1381	0	34.5637	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1087.0	0	SC	0	4.1375	0	34.5637	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1088.0	0	SC	0	4.1367	0	34.5636	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1089.0	0	SC	0	4.1365	0	34.5637	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1090.0	0	SC	0	4.1366	0	34.5637	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1091.0	0	SC	0	4.1329	0	34.5638	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1092.0	0	SC	0	4.1291	0	34.5638	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1093.0	0	SC	0	4.1276	0	34.5637	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1094.0	0	SC	0	4.1206	0	34.5634	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1095.0	0	SC	0	4.1164	0	34.5638	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1096.0	0	SC	0	4.1127	0	34.5643	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1097.0	0	SC	0	4.1078	0	34.5648	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1098.0	0	SC	0	4.1035	0	34.5651	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1099.0	0	SC	0	4.1002	0	34.5652	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1100.0	0	SC	0	4.0962	0	34.5653	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1101.0	0	SC	0	4.0930	0	34.5655	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1102.0	0	SC	0	4.0847	0	34.5660	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1103.0	0	SC	0	4.0754	0	34.5662	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1104.0	0	SC	0	4.0744	0	34.5662	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1105.0	0	SC	0	4.0733	0	34.5663	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1106.0	0	SC	0	4.0712	0	34.5662	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1107.0	0	SC	0	4.0680	0	34.5663	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1108.0	0	SC	0	4.0703	0	34.5662	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1109.0	0	SC	0	4.0636	0	34.5665	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1110.0	0	SC	0	4.0537	0	34.5666	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1111.0	0	SC	0	4.0475	0	34.5665	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1112.0	0	SC	0	4.0441	0	34.5666	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1113.0	0	SC	0	4.0336	0	34.5668	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1114.0	0	SC	0	4.0222	0	34.5673	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1115.0	0	SC	0	4.0189	0	34.5670	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1116.0	0	SC	0	4.0125	0	34.5670	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1117.0	0	SC	0	4.0066	0	34.5672	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1118.0	0	SC	0	4.0030	0	34.5673	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1119.0	0	SC	0	3.9991	0	34.5674	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1120.0	0	SC	0	3.9971	0	34.5675	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1121.0	0	SC	0	3.9935	0	34.5676	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1122.0	0	SC	0	3.9873	0	34.5677	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1123.0	0	SC	0	3.9833	0	34.5679	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1124.0	0	SC	0	3.9794	0	34.5680	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1125.0	0	SC	0	3.9742	0	34.5683	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1126.0	0	SC	0	3.9709	0	34.5683	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1127.0	0	SC	0	3.9683	0	34.5683	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1128.0	0	SC	0	3.9669	0	34.5683	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1129.0	0	SC	0	3.9659	0	34.5683	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1130.0	0	SC	0	3.9642	0	34.5685	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1131.0	0	SC	0	3.9598	0	34.5685	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1132.0	0	SC	0	3.9581	0	34.5686	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1133.0	0	SC	0	3.9568	0	34.5686	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1134.0	0	SC	0	3.9564	0	34.5688	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1135.0	0	SC	0	3.9552	0	34.5689	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1136.0	0	SC	0	3.9516	0	34.5690	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1137.0	0	SC	0	3.9463	0	34.5692	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1138.0	0	SC	0	3.9437	0	34.5691	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1139.0	0	SC	0	3.9422	0	34.5691	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1140.0	0	SC	0	3.9398	0	34.5691	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1141.0	0	SC	0	3.9344	0	34.5694	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1142.0	0	SC	0	3.9329	0	34.5694	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1143.0	0	SC	0	3.9320	0	34.5693	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1144.0	0	SC	0	3.9281	0	34.5694	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1145.0	0	SC	0	3.9234	0	34.5695	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1146.0	0	SC	0	3.9213	0	34.5694	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1147.0	0	SC	0	3.9198	0	34.5696	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1148.0	0	SC	0	3.9190	0	34.5697	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1149.0	0	SC	0	3.9182	0	34.5697	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1150.0	0	SC	0	3.9127	0	34.5698	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1151.0	0	SC	0	3.9021	0	34.5703	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1152.0	0	SC	0	3.9001	0	34.5702	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1153.0	0	SC	0	3.8968	0	34.5704	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1154.0	0	SC	0	3.8891	0	34.5707	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1155.0	0	SC	0	3.8856	0	34.5708	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1156.0	0	SC	0	3.8802	0	34.5707	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1157.0	0	SC	0	3.8743	0	34.5709	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1158.0	0	SC	0	3.8640	0	34.5711	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1159.0	0	SC	0	3.8612	0	34.5712	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1160.0	0	SC	0	3.8574	0	34.5713	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1161.0	0	SC	0	3.8505	0	34.5715	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1162.0	0	SC	0	3.8349	0	34.5720	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1163.0	0	SC	0	3.8320	0	34.5720	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1164.0	0	SC	0	3.8312	0	34.5719	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1165.0	0	SC	0	3.8292	0	34.5720	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1166.0	0	SC	0	3.8268	0	34.5722	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1167.0	0	SC	0	3.8237	0	34.5724	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1168.0	0	SC	0	3.8234	0	34.5724	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1169.0	0	SC	0	3.8235	0	34.5723	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1170.0	0	SC	0	3.8232	0	34.5724	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1171.0	0	SC	0	3.8224	0	34.5725	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1172.0	0	SC	0	3.8196	0	34.5726	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1173.0	0	SC	0	3.8125	0	34.5728	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1174.0	0	SC	0	3.8061	0	34.5727	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1175.0	0	SC	0	3.8027	0	34.5727	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1176.0	0	SC	0	3.7994	0	34.5726	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1177.0	0	SC	0	3.7972	0	34.5726	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1178.0	0	SC	0	3.7970	0	34.5726	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1179.0	0	SC	0	3.7973	0	34.5726	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1180.0	0	SC	0	3.7970	0	34.5728	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1181.0	0	SC	0	3.7963	0	34.5728	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1182.0	0	SC	0	3.7953	0	34.5730	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1183.0	0	SC	0	3.7915	0	34.5732	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1184.0	0	SC	0	3.7871	0	34.5732	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1185.0	0	SC	0	3.7843	0	34.5736	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1186.0	0	SC	0	3.7830	0	34.5736	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1187.0	0	SC	0	3.7822	0	34.5737	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1188.0	0	SC	0	3.7810	0	34.5738	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1189.0	0	SC	0	3.7749	0	34.5732	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1190.0	0	SC	0	3.7736	0	34.5730	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1191.0	0	SC	0	3.7725	0	34.5730	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1192.0	0	SC	0	3.7706	0	34.5732	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1193.0	0	SC	0	3.7646	0	34.5738	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1194.0	0	SC	0	3.7610	0	34.5745	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1195.0	0	SC	0	3.7560	0	34.5749	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1196.0	0	SC	0	3.7522	0	34.5750	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1197.0	0	SC	0	3.7489	0	34.5752	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1198.0	0	SC	0	3.7455	0	34.5752	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1199.0	0	SC	0	3.7425	0	34.5753	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1200.0	0	SC	0	3.7411	0	34.5753	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1201.0	0	SC	0	3.7400	0	34.5753	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1202.0	0	SC	0	3.7389	0	34.5753	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1203.0	0	SC	0	3.7377	0	34.5753	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1204.0	0	SC	0	3.7359	0	34.5754	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1205.0	0	SC	0	3.7346	0	34.5756	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1206.0	0	SC	0	3.7326	0	34.5757	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1207.0	0	SC	0	3.7311	0	34.5758	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1208.0	0	SC	0	3.7265	0	34.5759	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1209.0	0	SC	0	3.7233	0	34.5759	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1210.0	0	SC	0	3.7216	0	34.5759	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1211.0	0	SC	0	3.7204	0	34.5759	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1212.0	0	SC	0	3.7196	0	34.5758	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1213.0	0	SC	0	3.7146	0	34.5760	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1214.0	0	SC	0	3.7088	0	34.5763	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1215.0	0	SC	0	3.7055	0	34.5764	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1216.0	0	SC	0	3.7003	0	34.5766	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1217.0	0	SC	0	3.6962	0	34.5767	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1218.0	0	SC	0	3.6947	0	34.5767	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1219.0	0	SC	0	3.6913	0	34.5768	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1220.0	0	SC	0	3.6889	0	34.5769	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1221.0	0	SC	0	3.6865	0	34.5767	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1222.0	0	SC	0	3.6817	0	34.5769	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1223.0	0	SC	0	3.6731	0	34.5769	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1224.0	0	SC	0	3.6666	0	34.5772	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1225.0	0	SC	0	3.6621	0	34.5774	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1226.0	0	SC	0	3.6582	0	34.5774	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1227.0	0	SC	0	3.6570	0	34.5774	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1228.0	0	SC	0	3.6526	0	34.5773	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1229.0	0	SC	0	3.6483	0	34.5775	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1230.0	0	SC	0	3.6463	0	34.5777	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1231.0	0	SC	0	3.6453	0	34.5775	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1232.0	0	SC	0	3.6444	0	34.5777	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1233.0	0	SC	0	3.6438	0	34.5778	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1234.0	0	SC	0	3.6413	0	34.5780	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1235.0	0	SC	0	3.6393	0	34.5780	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1236.0	0	SC	0	3.6359	0	34.5780	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1237.0	0	SC	0	3.6309	0	34.5780	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1238.0	0	SC	0	3.6255	0	34.5784	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1239.0	0	SC	0	3.6231	0	34.5783	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1240.0	0	SC	0	3.6196	0	34.5785	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1241.0	0	SC	0	3.6178	0	34.5787	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1242.0	0	SC	0	3.6171	0	34.5786	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1243.0	0	SC	0	3.6158	0	34.5786	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1244.0	0	SC	0	3.6139	0	34.5787	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1245.0	0	SC	0	3.6118	0	34.5786	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1246.0	0	SC	0	3.6096	0	34.5785	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1247.0	0	SC	0	3.6071	0	34.5786	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1248.0	0	SC	0	3.6053	0	34.5785	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1249.0	0	SC	0	3.6010	0	34.5788	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1250.0	0	SC	0	3.5971	0	34.5790	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1251.0	0	SC	0	3.5925	0	34.5793	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1252.0	0	SC	0	3.5857	0	34.5796	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1253.0	0	SC	0	3.5811	0	34.5797	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1254.0	0	SC	0	3.5801	0	34.5798	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1255.0	0	SC	0	3.5797	0	34.5797	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1256.0	0	SC	0	3.5786	0	34.5799	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1257.0	0	SC	0	3.5769	0	34.5799	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1258.0	0	SC	0	3.5749	0	34.5800	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1259.0	0	SC	0	3.5737	0	34.5798	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1260.0	0	SC	0	3.5729	0	34.5800	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1261.0	0	SC	0	3.5720	0	34.5802	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1262.0	0	SC	0	3.5708	0	34.5805	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1263.0	0	SC	0	3.5687	0	34.5804	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1264.0	0	SC	0	3.5644	0	34.5804	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1265.0	0	SC	0	3.5602	0	34.5805	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1266.0	0	SC	0	3.5575	0	34.5807	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1267.0	0	SC	0	3.5558	0	34.5805	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1268.0	0	SC	0	3.5542	0	34.5805	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1269.0	0	SC	0	3.5494	0	34.5804	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1270.0	0	SC	0	3.5460	0	34.5805	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1271.0	0	SC	0	3.5412	0	34.5807	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1272.0	0	SC	0	3.5383	0	34.5807	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1273.0	0	SC	0	3.5351	0	34.5809	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1274.0	0	SC	0	3.5263	0	34.5813	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1275.0	0	SC	0	3.5133	0	34.5817	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1276.0	0	SC	0	3.5045	0	34.5819	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1277.0	0	SC	0	3.5023	0	34.5818	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1278.0	0	SC	0	3.5013	0	34.5817	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1279.0	0	SC	0	3.4995	0	34.5817	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1280.0	0	SC	0	3.4975	0	34.5817	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1281.0	0	SC	0	3.4968	0	34.5817	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1282.0	0	SC	0	3.4966	0	34.5817	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1283.0	0	SC	0	3.4960	0	34.5819	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1284.0	0	SC	0	3.4946	0	34.5819	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1285.0	0	SC	0	3.4896	0	34.5819	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1286.0	0	SC	0	3.4864	0	34.5820	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1287.0	0	SC	0	3.4843	0	34.5820	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1288.0	0	SC	0	3.4833	0	34.5820	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1289.0	0	SC	0	3.4812	0	34.5820	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1290.0	0	SC	0	3.4794	0	34.5819	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1291.0	0	SC	0	3.4778	0	34.5823	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1292.0	0	SC	0	3.4741	0	34.5823	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1293.0	0	SC	0	3.4696	0	34.5822	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1294.0	0	SC	0	3.4618	0	34.5823	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1295.0	0	SC	0	3.4575	0	34.5822	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1296.0	0	SC	0	3.4545	0	34.5822	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1297.0	0	SC	0	3.4478	0	34.5826	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1298.0	0	SC	0	3.4465	0	34.5826	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1299.0	0	SC	0	3.4451	0	34.5829	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1300.0	0	SC	0	3.4439	0	34.5829	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1301.0	0	SC	0	3.4414	0	34.5830	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1302.0	0	SC	0	3.4330	0	34.5833	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1303.0	0	SC	0	3.4286	0	34.5834	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1304.0	0	SC	0	3.4256	0	34.5835	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1305.0	0	SC	0	3.4237	0	34.5837	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1306.0	0	SC	0	3.4218	0	34.5837	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1307.0	0	SC	0	3.4199	0	34.5839	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1308.0	0	SC	0	3.4171	0	34.5839	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1309.0	0	SC	0	3.4139	0	34.5840	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1310.0	0	SC	0	3.4101	0	34.5842	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1311.0	0	SC	0	3.4080	0	34.5843	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1312.0	0	SC	0	3.4051	0	34.5844	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1313.0	0	SC	0	3.4020	0	34.5847	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1314.0	0	SC	0	3.3989	0	34.5847	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1315.0	0	SC	0	3.3966	0	34.5849	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1316.0	0	SC	0	3.3950	0	34.5849	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1317.0	0	SC	0	3.3943	0	34.5849	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1318.0	0	SC	0	3.3914	0	34.5850	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1319.0	0	SC	0	3.3874	0	34.5850	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1320.0	0	SC	0	3.3816	0	34.5855	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1321.0	0	SC	0	3.3755	0	34.5856	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1322.0	0	SC	0	3.3737	0	34.5859	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1323.0	0	SC	0	3.3676	0	34.5859	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1324.0	0	SC	0	3.3647	0	34.5860	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1325.0	0	SC	0	3.3614	0	34.5861	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1326.0	0	SC	0	3.3582	0	34.5862	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1327.0	0	SC	0	3.3551	0	34.5862	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1328.0	0	SC	0	3.3542	0	34.5862	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1329.0	0	SC	0	3.3540	0	34.5862	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1330.0	0	SC	0	3.3533	0	34.5863	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1331.0	0	SC	0	3.3511	0	34.5864	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1332.0	0	SC	0	3.3501	0	34.5864	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1333.0	0	SC	0	3.3453	0	34.5867	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1334.0	0	SC	0	3.3416	0	34.5870	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1335.0	0	SC	0	3.3378	0	34.5872	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1336.0	0	SC	0	3.3330	0	34.5873	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1337.0	0	SC	0	3.3289	0	34.5874	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1338.0	0	SC	0	3.3262	0	34.5875	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1339.0	0	SC	0	3.3211	0	34.5876	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1340.0	0	SC	0	3.3188	0	34.5876	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1341.0	0	SC	0	3.3177	0	34.5876	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1342.0	0	SC	0	3.3169	0	34.5877	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1343.0	0	SC	0	3.3168	0	34.5877	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1344.0	0	SC	0	3.3168	0	34.5878	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1345.0	0	SC	0	3.3169	0	34.5879	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1346.0	0	SC	0	3.3164	0	34.5879	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1347.0	0	SC	0	3.3151	0	34.5880	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1348.0	0	SC	0	3.3116	0	34.5882	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1349.0	0	SC	0	3.3071	0	34.5882	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1350.0	0	SC	0	3.3051	0	34.5882	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1351.0	0	SC	0	3.3039	0	34.5882	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1352.0	0	SC	0	3.3024	0	34.5884	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1353.0	0	SC	0	3.2986	0	34.5885	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1354.0	0	SC	0	3.2955	0	34.5886	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1355.0	0	SC	0	3.2928	0	34.5887	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1356.0	0	SC	0	3.2866	0	34.5888	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1357.0	0	SC	0	3.2830	0	34.5888	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1358.0	0	SC	0	3.2804	0	34.5889	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1359.0	0	SC	0	3.2771	0	34.5888	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1360.0	0	SC	0	3.2725	0	34.5891	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1361.0	0	SC	0	3.2691	0	34.5893	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1362.0	0	SC	0	3.2645	0	34.5896	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1363.0	0	SC	0	3.2613	0	34.5897	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1364.0	0	SC	0	3.2598	0	34.5895	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1365.0	0	SC	0	3.2588	0	34.5895	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1366.0	0	SC	0	3.2581	0	34.5896	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1367.0	0	SC	0	3.2577	0	34.5897	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1368.0	0	SC	0	3.2565	0	34.5897	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1369.0	0	SC	0	3.2544	0	34.5899	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1370.0	0	SC	0	3.2511	0	34.5900	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1371.0	0	SC	0	3.2447	0	34.5901	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1372.0	0	SC	0	3.2405	0	34.5903	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1373.0	0	SC	0	3.2398	0	34.5904	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1374.0	0	SC	0	3.2397	0	34.5904	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1375.0	0	SC	0	3.2392	0	34.5904	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1376.0	0	SC	0	3.2386	0	34.5905	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1377.0	0	SC	0	3.2379	0	34.5905	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1378.0	0	SC	0	3.2367	0	34.5907	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1379.0	0	SC	0	3.2355	0	34.5906	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1380.0	0	SC	0	3.2335	0	34.5907	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1381.0	0	SC	0	3.2315	0	34.5908	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1382.0	0	SC	0	3.2306	0	34.5909	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1383.0	0	SC	0	3.2299	0	34.5908	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1384.0	0	SC	0	3.2288	0	34.5909	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1385.0	0	SC	0	3.2282	0	34.5910	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1386.0	0	SC	0	3.2275	0	34.5911	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1387.0	0	SC	0	3.2267	0	34.5911	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1388.0	0	SC	0	3.2251	0	34.5910	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1389.0	0	SC	0	3.2212	0	34.5912	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1390.0	0	SC	0	3.2172	0	34.5912	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1391.0	0	SC	0	3.2137	0	34.5915	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1392.0	0	SC	0	3.2118	0	34.5916	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1393.0	0	SC	0	3.2102	0	34.5916	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1394.0	0	SC	0	3.2059	0	34.5919	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1395.0	0	SC	0	3.2013	0	34.5921	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1396.0	0	SC	0	3.1982	0	34.5922	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1397.0	0	SC	0	3.1969	0	34.5923	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1398.0	0	SC	0	3.1946	0	34.5921	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1399.0	0	SC	0	3.1925	0	34.5923	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1400.0	0	SC	0	3.1887	0	34.5924	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1401.0	0	SC	0	3.1877	0	34.5925	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1402.0	0	SC	0	3.1864	0	34.5927	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1403.0	0	SC	0	3.1859	0	34.5925	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1404.0	0	SC	0	3.1839	0	34.5927	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1405.0	0	SC	0	3.1798	0	34.5929	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1406.0	0	SC	0	3.1790	0	34.5927	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1407.0	0	SC	0	3.1789	0	34.5929	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1408.0	0	SC	0	3.1784	0	34.5929	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1409.0	0	SC	0	3.1746	0	34.5932	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1410.0	0	SC	0	3.1700	0	34.5935	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1411.0	0	SC	0	3.1656	0	34.5936	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1412.0	0	SC	0	3.1637	0	34.5936	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1413.0	0	SC	0	3.1630	0	34.5936	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1414.0	0	SC	0	3.1629	0	34.5935	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1415.0	0	SC	0	3.1609	0	34.5938	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1416.0	0	SC	0	3.1550	0	34.5941	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1417.0	0	SC	0	3.1489	0	34.5942	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1418.0	0	SC	0	3.1475	0	34.5942	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1419.0	0	SC	0	3.1474	0	34.5942	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1420.0	0	SC	0	3.1472	0	34.5942	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1421.0	0	SC	0	3.1460	0	34.5942	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1422.0	0	SC	0	3.1448	0	34.5944	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1423.0	0	SC	0	3.1446	0	34.5944	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1424.0	0	SC	0	3.1437	0	34.5944	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1425.0	0	SC	0	3.1424	0	34.5944	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1426.0	0	SC	0	3.1409	0	34.5946	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1427.0	0	SC	0	3.1393	0	34.5946	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1428.0	0	SC	0	3.1381	0	34.5946	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1429.0	0	SC	0	3.1376	0	34.5948	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1430.0	0	SC	0	3.1357	0	34.5950	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1431.0	0	SC	0	3.1333	0	34.5951	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1432.0	0	SC	0	3.1321	0	34.5951	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1433.0	0	SC	0	3.1315	0	34.5951	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1434.0	0	SC	0	3.1300	0	34.5953	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1435.0	0	SC	0	3.1283	0	34.5952	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1436.0	0	SC	0	3.1251	0	34.5954	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1437.0	0	SC	0	3.1196	0	34.5956	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1438.0	0	SC	0	3.1163	0	34.5959	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1439.0	0	SC	0	3.1145	0	34.5957	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1440.0	0	SC	0	3.1132	0	34.5957	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1441.0	0	SC	0	3.1121	0	34.5957	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1442.0	0	SC	0	3.1112	0	34.5957	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1443.0	0	SC	0	3.1102	0	34.5957	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1444.0	0	SC	0	3.1081	0	34.5959	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1445.0	0	SC	0	3.1050	0	34.5961	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1446.0	0	SC	0	3.1028	0	34.5959	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1447.0	0	SC	0	3.1017	0	34.5961	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1448.0	0	SC	0	3.0984	0	34.5964	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1449.0	0	SC	0	3.0950	0	34.5968	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1450.0	0	SC	0	3.0918	0	34.5969	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1451.0	0	SC	0	3.0891	0	34.5969	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1452.0	0	SC	0	3.0878	0	34.5969	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1453.0	0	SC	0	3.0857	0	34.5972	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1454.0	0	SC	0	3.0823	0	34.5972	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1455.0	0	SC	0	3.0779	0	34.5972	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1456.0	0	SC	0	3.0721	0	34.5974	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1457.0	0	SC	0	3.0681	0	34.5974	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1458.0	0	SC	0	3.0674	0	34.5974	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1459.0	0	SC	0	3.0670	0	34.5974	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1460.0	0	SC	0	3.0664	0	34.5974	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1461.0	0	SC	0	3.0645	0	34.5976	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1462.0	0	SC	0	3.0620	0	34.5979	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1463.0	0	SC	0	3.0590	0	34.5980	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1464.0	0	SC	0	3.0550	0	34.5981	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1465.0	0	SC	0	3.0527	0	34.5981	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1466.0	0	SC	0	3.0512	0	34.5982	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1467.0	0	SC	0	3.0501	0	34.5983	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1468.0	0	SC	0	3.0489	0	34.5981	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1469.0	0	SC	0	3.0468	0	34.5983	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1470.0	0	SC	0	3.0459	0	34.5984	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1471.0	0	SC	0	3.0447	0	34.5985	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1472.0	0	SC	0	3.0438	0	34.5985	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1473.0	0	SC	0	3.0428	0	34.5986	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1474.0	0	SC	0	3.0401	0	34.5987	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1475.0	0	SC	0	3.0376	0	34.5988	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1476.0	0	SC	0	3.0367	0	34.5989	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1477.0	0	SC	0	3.0358	0	34.5991	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1478.0	0	SC	0	3.0352	0	34.5992	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1479.0	0	SC	0	3.0348	0	34.5993	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1480.0	0	SC	0	3.0332	0	34.5992	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1481.0	0	SC	0	3.0308	0	34.5991	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1482.0	0	SC	0	3.0294	0	34.5992	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1483.0	0	SC	0	3.0290	0	34.5992	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1484.0	0	SC	0	3.0279	0	34.5993	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1485.0	0	SC	0	3.0252	0	34.5995	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1486.0	0	SC	0	3.0230	0	34.5994	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1487.0	0	SC	0	3.0180	0	34.5996	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1488.0	0	SC	0	3.0146	0	34.5996	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1489.0	0	SC	0	3.0109	0	34.5998	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1490.0	0	SC	0	3.0091	0	34.5998	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1491.0	0	SC	0	3.0069	0	34.5998	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1492.0	0	SC	0	3.0030	0	34.6000	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1493.0	0	SC	0	3.0018	0	34.6000	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1494.0	0	SC	0	3.0006	0	34.6002	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1495.0	0	SC	0	2.9997	0	34.6002	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1496.0	0	SC	0	2.9995	0	34.6002	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1497.0	0	SC	0	2.9983	0	34.6001	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1498.0	0	SC	0	2.9937	0	34.6004	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1499.0	0	SC	0	2.9920	0	34.6006	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1500.0	0	SC	0	2.9911	0	34.6006	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1501.0	0	SC	0	2.9901	0	34.6007	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1502.0	0	SC	0	2.9881	0	34.6008	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1503.0	0	SC	0	2.9868	0	34.6009	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1504.0	0	SC	0	2.9855	0	34.6007	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1505.0	0	SC	0	2.9840	0	34.6009	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1506.0	0	SC	0	2.9830	0	34.6007	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1507.0	0	SC	0	2.9808	0	34.6010	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1508.0	0	SC	0	2.9791	0	34.6012	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1509.0	0	SC	0	2.9762	0	34.6013	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1510.0	0	SC	0	2.9734	0	34.6014	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1511.0	0	SC	0	2.9716	0	34.6014	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1512.0	0	SC	0	2.9695	0	34.6016	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1513.0	0	SC	0	2.9675	0	34.6015	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1514.0	0	SC	0	2.9649	0	34.6017	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1515.0	0	SC	0	2.9644	0	34.6015	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1516.0	0	SC	0	2.9613	0	34.6019	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1517.0	0	SC	0	2.9601	0	34.6019	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1518.0	0	SC	0	2.9591	0	34.6019	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1519.0	0	SC	0	2.9571	0	34.6021	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1520.0	0	SC	0	2.9542	0	34.6025	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1521.0	0	SC	0	2.9523	0	34.6027	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1522.0	0	SC	0	2.9507	0	34.6027	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1523.0	0	SC	0	2.9474	0	34.6028	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1524.0	0	SC	0	2.9438	0	34.6031	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1525.0	0	SC	0	2.9422	0	34.6031	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1526.0	0	SC	0	2.9382	0	34.6032	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1527.0	0	SC	0	2.9363	0	34.6034	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1528.0	0	SC	0	2.9340	0	34.6034	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1529.0	0	SC	0	2.9324	0	34.6034	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1530.0	0	SC	0	2.9320	0	34.6036	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1531.0	0	SC	0	2.9317	0	34.6034	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1532.0	0	SC	0	2.9317	0	34.6036	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1533.0	0	SC	0	2.9314	0	34.6037	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1534.0	0	SC	0	2.9312	0	34.6037	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1535.0	0	SC	0	2.9297	0	34.6037	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1536.0	0	SC	0	2.9291	0	34.6038	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1537.0	0	SC	0	2.9282	0	34.6039	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1538.0	0	SC	0	2.9270	0	34.6041	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1539.0	0	SC	0	2.9243	0	34.6040	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1540.0	0	SC	0	2.9197	0	34.6042	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1541.0	0	SC	0	2.9171	0	34.6042	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1542.0	0	SC	0	2.9152	0	34.6042	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1543.0	0	SC	0	2.9135	0	34.6041	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1544.0	0	SC	0	2.9106	0	34.6043	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1545.0	0	SC	0	2.9084	0	34.6043	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1546.0	0	SC	0	2.9071	0	34.6043	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1547.0	0	SC	0	2.9065	0	34.6045	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1548.0	0	SC	0	2.9045	0	34.6048	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1549.0	0	SC	0	2.9027	0	34.6051	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1550.0	0	SC	0	2.9010	0	34.6051	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1551.0	0	SC	0	2.8992	0	34.6051	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1552.0	0	SC	0	2.8981	0	34.6051	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1553.0	0	SC	0	2.8965	0	34.6051	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1554.0	0	SC	0	2.8961	0	34.6051	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1555.0	0	SC	0	2.8953	0	34.6053	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1556.0	0	SC	0	2.8916	0	34.6054	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1557.0	0	SC	0	2.8902	0	34.6055	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1558.0	0	SC	0	2.8875	0	34.6055	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1559.0	0	SC	0	2.8821	0	34.6059	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1560.0	0	SC	0	2.8795	0	34.6060	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1561.0	0	SC	0	2.8788	0	34.6059	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1562.0	0	SC	0	2.8780	0	34.6059	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1563.0	0	SC	0	2.8765	0	34.6060	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1564.0	0	SC	0	2.8718	0	34.6063	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1565.0	0	SC	0	2.8685	0	34.6064	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1566.0	0	SC	0	2.8673	0	34.6064	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1567.0	0	SC	0	2.8660	0	34.6064	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1568.0	0	SC	0	2.8648	0	34.6064	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1569.0	0	SC	0	2.8639	0	34.6066	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1570.0	0	SC	0	2.8630	0	34.6067	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1571.0	0	SC	0	2.8625	0	34.6068	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1572.0	0	SC	0	2.8614	0	34.6068	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1573.0	0	SC	0	2.8600	0	34.6068	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1574.0	0	SC	0	2.8562	0	34.6069	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1575.0	0	SC	0	2.8515	0	34.6070	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1576.0	0	SC	0	2.8502	0	34.6069	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1577.0	0	SC	0	2.8493	0	34.6071	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1578.0	0	SC	0	2.8448	0	34.6073	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1579.0	0	SC	0	2.8374	0	34.6075	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1580.0	0	SC	0	2.8339	0	34.6075	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1581.0	0	SC	0	2.8322	0	34.6075	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1582.0	0	SC	0	2.8306	0	34.6077	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1583.0	0	SC	0	2.8286	0	34.6078	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1584.0	0	SC	0	2.8271	0	34.6079	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1585.0	0	SC	0	2.8262	0	34.6079	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1586.0	0	SC	0	2.8254	0	34.6081	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1587.0	0	SC	0	2.8238	0	34.6081	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1588.0	0	SC	0	2.8230	0	34.6081	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1589.0	0	SC	0	2.8227	0	34.6079	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1590.0	0	SC	0	2.8219	0	34.6083	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1591.0	0	SC	0	2.8199	0	34.6084	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1592.0	0	SC	0	2.8189	0	34.6081	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1593.0	0	SC	0	2.8151	0	34.6087	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1594.0	0	SC	0	2.8069	0	34.6091	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1595.0	0	SC	0	2.8052	0	34.6090	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1596.0	0	SC	0	2.8033	0	34.6091	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1597.0	0	SC	0	2.8023	0	34.6090	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1598.0	0	SC	0	2.8013	0	34.6092	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1599.0	0	SC	0	2.8000	0	34.6092	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1600.0	0	SC	0	2.7985	0	34.6092	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1601.0	0	SC	0	2.7968	0	34.6093	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1602.0	0	SC	0	2.7953	0	34.6094	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1603.0	0	SC	0	2.7948	0	34.6093	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1604.0	0	SC	0	2.7943	0	34.6094	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1605.0	0	SC	0	2.7933	0	34.6094	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1606.0	0	SC	0	2.7914	0	34.6096	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1607.0	0	SC	0	2.7882	0	34.6098	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1608.0	0	SC	0	2.7857	0	34.6100	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1609.0	0	SC	0	2.7850	0	34.6099	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1610.0	0	SC	0	2.7848	0	34.6099	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1611.0	0	SC	0	2.7844	0	34.6099	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1612.0	0	SC	0	2.7834	0	34.6099	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1613.0	0	SC	0	2.7799	0	34.6101	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1614.0	0	SC	0	2.7783	0	34.6102	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1615.0	0	SC	0	2.7753	0	34.6101	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1616.0	0	SC	0	2.7709	0	34.6104	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1617.0	0	SC	0	2.7673	0	34.6106	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1618.0	0	SC	0	2.7640	0	34.6108	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1619.0	0	SC	0	2.7637	0	34.6107	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1620.0	0	SC	0	2.7628	0	34.6108	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1621.0	0	SC	0	2.7604	0	34.6109	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1622.0	0	SC	0	2.7555	0	34.6108	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1623.0	0	SC	0	2.7533	0	34.6108	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1624.0	0	SC	0	2.7524	0	34.6110	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1625.0	0	SC	0	2.7503	0	34.6111	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1626.0	0	SC	0	2.7494	0	34.6111	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1627.0	0	SC	0	2.7478	0	34.6111	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1628.0	0	SC	0	2.7453	0	34.6111	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1629.0	0	SC	0	2.7442	0	34.6113	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1630.0	0	SC	0	2.7436	0	34.6114	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1631.0	0	SC	0	2.7419	0	34.6115	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1632.0	0	SC	0	2.7410	0	34.6114	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1633.0	0	SC	0	2.7401	0	34.6116	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1634.0	0	SC	0	2.7371	0	34.6118	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1635.0	0	SC	0	2.7336	0	34.6120	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1636.0	0	SC	0	2.7326	0	34.6120	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1637.0	0	SC	0	2.7324	0	34.6120	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1638.0	0	SC	0	2.7320	0	34.6118	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1639.0	0	SC	0	2.7311	0	34.6120	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1640.0	0	SC	0	2.7295	0	34.6121	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1641.0	0	SC	0	2.7279	0	34.6121	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1642.0	0	SC	0	2.7271	0	34.6121	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1643.0	0	SC	0	2.7263	0	34.6121	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1644.0	0	SC	0	2.7258	0	34.6122	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1645.0	0	SC	0	2.7224	0	34.6122	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1646.0	0	SC	0	2.7206	0	34.6123	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1647.0	0	SC	0	2.7201	0	34.6124	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1648.0	0	SC	0	2.7193	0	34.6124	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1649.0	0	SC	0	2.7164	0	34.6123	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1650.0	0	SC	0	2.7129	0	34.6124	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1651.0	0	SC	0	2.7089	0	34.6123	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1652.0	0	SC	0	2.7049	0	34.6123	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1653.0	0	SC	0	2.7017	0	34.6125	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1654.0	0	SC	0	2.6996	0	34.6124	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1655.0	0	SC	0	2.6980	0	34.6125	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1656.0	0	SC	0	2.6970	0	34.6126	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1657.0	0	SC	0	2.6959	0	34.6126	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1658.0	0	SC	0	2.6950	0	34.6126	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1659.0	0	SC	0	2.6938	0	34.6129	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1660.0	0	SC	0	2.6918	0	34.6130	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1661.0	0	SC	0	2.6907	0	34.6130	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1662.0	0	SC	0	2.6894	0	34.6129	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1663.0	0	SC	0	2.6892	0	34.6130	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1664.0	0	SC	0	2.6889	0	34.6131	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1665.0	0	SC	0	2.6862	0	34.6131	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1666.0	0	SC	0	2.6842	0	34.6132	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1667.0	0	SC	0	2.6791	0	34.6135	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1668.0	0	SC	0	2.6746	0	34.6136	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1669.0	0	SC	0	2.6742	0	34.6136	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1670.0	0	SC	0	2.6729	0	34.6137	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1671.0	0	SC	0	2.6695	0	34.6141	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1672.0	0	SC	0	2.6689	0	34.6141	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1673.0	0	SC	0	2.6685	0	34.6141	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1674.0	0	SC	0	2.6679	0	34.6140	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1675.0	0	SC	0	2.6674	0	34.6140	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1676.0	0	SC	0	2.6652	0	34.6141	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1677.0	0	SC	0	2.6608	0	34.6141	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1678.0	0	SC	0	2.6570	0	34.6145	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1679.0	0	SC	0	2.6561	0	34.6144	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1680.0	0	SC	0	2.6560	0	34.6144	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1681.0	0	SC	0	2.6556	0	34.6145	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1682.0	0	SC	0	2.6550	0	34.6146	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1683.0	0	SC	0	2.6514	0	34.6147	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1684.0	0	SC	0	2.6475	0	34.6150	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1685.0	0	SC	0	2.6448	0	34.6149	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1686.0	0	SC	0	2.6435	0	34.6150	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1687.0	0	SC	0	2.6383	0	34.6153	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1688.0	0	SC	0	2.6338	0	34.6155	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1689.0	0	SC	0	2.6327	0	34.6155	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1690.0	0	SC	0	2.6323	0	34.6155	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1691.0	0	SC	0	2.6307	0	34.6158	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1692.0	0	SC	0	2.6283	0	34.6156	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1693.0	0	SC	0	2.6264	0	34.6158	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1694.0	0	SC	0	2.6229	0	34.6159	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1695.0	0	SC	0	2.6199	0	34.6162	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1696.0	0	SC	0	2.6195	0	34.6162	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1697.0	0	SC	0	2.6193	0	34.6162	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1698.0	0	SC	0	2.6189	0	34.6163	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1699.0	0	SC	0	2.6172	0	34.6165	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1700.0	0	SC	0	2.6164	0	34.6165	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1701.0	0	SC	0	2.6148	0	34.6165	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1702.0	0	SC	0	2.6134	0	34.6167	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1703.0	0	SC	0	2.6121	0	34.6168	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1704.0	0	SC	0	2.6090	0	34.6171	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1705.0	0	SC	0	2.6057	0	34.6171	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1706.0	0	SC	0	2.6053	0	34.6171	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1707.0	0	SC	0	2.6026	0	34.6174	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1708.0	0	SC	0	2.6002	0	34.6175	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1709.0	0	SC	0	2.5987	0	34.6175	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1710.0	0	SC	0	2.5979	0	34.6175	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1711.0	0	SC	0	2.5969	0	34.6176	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1712.0	0	SC	0	2.5964	0	34.6175	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1713.0	0	SC	0	2.5955	0	34.6175	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1714.0	0	SC	0	2.5943	0	34.6176	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1715.0	0	SC	0	2.5911	0	34.6178	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1716.0	0	SC	0	2.5833	0	34.6184	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1717.0	0	SC	0	2.5812	0	34.6183	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1718.0	0	SC	0	2.5791	0	34.6183	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1719.0	0	SC	0	2.5784	0	34.6184	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1720.0	0	SC	0	2.5779	0	34.6184	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1721.0	0	SC	0	2.5768	0	34.6183	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1722.0	0	SC	0	2.5742	0	34.6185	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1723.0	0	SC	0	2.5703	0	34.6185	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1724.0	0	SC	0	2.5681	0	34.6186	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1725.0	0	SC	0	2.5669	0	34.6186	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1726.0	0	SC	0	2.5661	0	34.6188	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1727.0	0	SC	0	2.5652	0	34.6188	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1728.0	0	SC	0	2.5635	0	34.6188	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1729.0	0	SC	0	2.5621	0	34.6188	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1730.0	0	SC	0	2.5612	0	34.6190	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1731.0	0	SC	0	2.5601	0	34.6191	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1732.0	0	SC	0	2.5593	0	34.6192	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1733.0	0	SC	0	2.5563	0	34.6194	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1734.0	0	SC	0	2.5530	0	34.6197	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1735.0	0	SC	0	2.5500	0	34.6198	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1736.0	0	SC	0	2.5490	0	34.6197	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1737.0	0	SC	0	2.5486	0	34.6197	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1738.0	0	SC	0	2.5485	0	34.6196	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1739.0	0	SC	0	2.5477	0	34.6198	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1740.0	0	SC	0	2.5461	0	34.6198	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1741.0	0	SC	0	2.5444	0	34.6200	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1742.0	0	SC	0	2.5438	0	34.6199	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1743.0	0	SC	0	2.5433	0	34.6200	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1744.0	0	SC	0	2.5428	0	34.6200	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1745.0	0	SC	0	2.5425	0	34.6200	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1746.0	0	SC	0	2.5422	0	34.6201	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1747.0	0	SC	0	2.5418	0	34.6201	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1748.0	0	SC	0	2.5414	0	34.6201	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1749.0	0	SC	0	2.5410	0	34.6201	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1750.0	0	SC	0	2.5405	0	34.6201	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1751.0	0	SC	0	2.5400	0	34.6201	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1752.0	0	SC	0	2.5393	0	34.6203	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1753.0	0	SC	0	2.5383	0	34.6203	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1754.0	0	SC	0	2.5371	0	34.6203	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1755.0	0	SC	0	2.5359	0	34.6203	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1756.0	0	SC	0	2.5347	0	34.6205	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1757.0	0	SC	0	2.5332	0	34.6205	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1758.0	0	SC	0	2.5316	0	34.6206	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1759.0	0	SC	0	2.5307	0	34.6206	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1760.0	0	SC	0	2.5307	0	34.6205	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1761.0	0	SC	0	2.5292	0	34.6208	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1762.0	0	SC	0	2.5284	0	34.6207	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1763.0	0	SC	0	2.5271	0	34.6210	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1764.0	0	SC	0	2.5240	0	34.6212	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1765.0	0	SC	0	2.5200	0	34.6212	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1766.0	0	SC	0	2.5182	0	34.6213	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1767.0	0	SC	0	2.5169	0	34.6213	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1768.0	0	SC	0	2.5161	0	34.6213	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1769.0	0	SC	0	2.5149	0	34.6213	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1770.0	0	SC	0	2.5138	0	34.6215	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1771.0	0	SC	0	2.5120	0	34.6215	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1772.0	0	SC	0	2.5104	0	34.6218	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1773.0	0	SC	0	2.5098	0	34.6224	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1774.0	0	SC	0	2.5054	0	34.6226	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1775.0	0	SC	0	2.5035	0	34.6227	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1776.0	0	SC	0	2.5029	0	34.6228	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1777.0	0	SC	0	2.4983	0	34.6231	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1778.0	0	SC	0	2.4915	0	34.6233	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1779.0	0	SC	0	2.4888	0	34.6233	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1780.0	0	SC	0	2.4876	0	34.6233	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1781.0	0	SC	0	2.4870	0	34.6233	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1782.0	0	SC	0	2.4852	0	34.6233	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1783.0	0	SC	0	2.4826	0	34.6236	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1784.0	0	SC	0	2.4821	0	34.6236	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1785.0	0	SC	0	2.4818	0	34.6237	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1786.0	0	SC	0	2.4812	0	34.6238	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1787.0	0	SC	0	2.4791	0	34.6238	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1788.0	0	SC	0	2.4767	0	34.6239	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1789.0	0	SC	0	2.4705	0	34.6243	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1790.0	0	SC	0	2.4671	0	34.6243	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1791.0	0	SC	0	2.4624	0	34.6246	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1792.0	0	SC	0	2.4605	0	34.6246	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1793.0	0	SC	0	2.4576	0	34.6247	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1794.0	0	SC	0	2.4555	0	34.6247	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1795.0	0	SC	0	2.4541	0	34.6248	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1796.0	0	SC	0	2.4533	0	34.6248	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1797.0	0	SC	0	2.4520	0	34.6250	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1798.0	0	SC	0	2.4518	0	34.6248	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1799.0	0	SC	0	2.4516	0	34.6248	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1800.0	0	SC	0	2.4513	0	34.6248	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1801.0	0	SC	0	2.4510	0	34.6250	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1802.0	0	SC	0	2.4496	0	34.6250	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1803.0	0	SC	0	2.4476	0	34.6250	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1804.0	0	SC	0	2.4486	0	34.6248	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1805.0	0	SC	0	2.4464	0	34.6250	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1806.0	0	SC	0	2.4446	0	34.6252	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1807.0	0	SC	0	2.4430	0	34.6251	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1808.0	0	SC	0	2.4404	0	34.6251	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1809.0	0	SC	0	2.4395	0	34.6252	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1810.0	0	SC	0	2.4396	0	34.6252	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1811.0	0	SC	0	2.4394	0	34.6253	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1812.0	0	SC	0	2.4390	0	34.6254	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1813.0	0	SC	0	2.4379	0	34.6254	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1814.0	0	SC	0	2.4360	0	34.6256	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1815.0	0	SC	0	2.4341	0	34.6257	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1816.0	0	SC	0	2.4306	0	34.6255	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1817.0	0	SC	0	2.4278	0	34.6257	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1818.0	0	SC	0	2.4255	0	34.6257	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1819.0	0	SC	0	2.4247	0	34.6257	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1820.0	0	SC	0	2.4240	0	34.6258	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1821.0	0	SC	0	2.4228	0	34.6257	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1822.0	0	SC	0	2.4228	0	34.6256	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1823.0	0	SC	0	2.4229	0	34.6256	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1824.0	0	SC	0	2.4228	0	34.6256	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1825.0	0	SC	0	2.4221	0	34.6258	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1826.0	0	SC	0	2.4211	0	34.6257	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1827.0	0	SC	0	2.4187	0	34.6256	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1828.0	0	SC	0	2.4174	0	34.6257	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1829.0	0	SC	0	2.4152	0	34.6258	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1830.0	0	SC	0	2.4131	0	34.6260	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1831.0	0	SC	0	2.4123	0	34.6260	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1832.0	0	SC	0	2.4118	0	34.6260	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1833.0	0	SC	0	2.4109	0	34.6259	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1834.0	0	SC	0	2.4102	0	34.6261	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1835.0	0	SC	0	2.4085	0	34.6262	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1836.0	0	SC	0	2.4067	0	34.6263	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1837.0	0	SC	0	2.4062	0	34.6263	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1838.0	0	SC	0	2.4059	0	34.6262	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1839.0	0	SC	0	2.4053	0	34.6263	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1840.0	0	SC	0	2.4019	0	34.6266	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1841.0	0	SC	0	2.3979	0	34.6267	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1842.0	0	SC	0	2.3961	0	34.6268	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1843.0	0	SC	0	2.3943	0	34.6269	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1844.0	0	SC	0	2.3932	0	34.6270	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1845.0	0	SC	0	2.3913	0	34.6270	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1846.0	0	SC	0	2.3901	0	34.6270	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1847.0	0	SC	0	2.3893	0	34.6271	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1848.0	0	SC	0	2.3877	0	34.6272	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1849.0	0	SC	0	2.3853	0	34.6273	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1850.0	0	SC	0	2.3844	0	34.6273	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1851.0	0	SC	0	2.3831	0	34.6273	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1852.0	0	SC	0	2.3817	0	34.6275	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1853.0	0	SC	0	2.3805	0	34.6276	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1854.0	0	SC	0	2.3799	0	34.6276	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1855.0	0	SC	0	2.3787	0	34.6277	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1856.0	0	SC	0	2.3775	0	34.6277	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1857.0	0	SC	0	2.3765	0	34.6278	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1858.0	0	SC	0	2.3756	0	34.6278	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1859.0	0	SC	0	2.3752	0	34.6278	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1860.0	0	SC	0	2.3747	0	34.6280	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1861.0	0	SC	0	2.3743	0	34.6280	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1862.0	0	SC	0	2.3732	0	34.6280	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1863.0	0	SC	0	2.3724	0	34.6280	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1864.0	0	SC	0	2.3719	0	34.6280	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1865.0	0	SC	0	2.3712	0	34.6281	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1866.0	0	SC	0	2.3710	0	34.6280	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1867.0	0	SC	0	2.3693	0	34.6283	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1868.0	0	SC	0	2.3684	0	34.6282	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1869.0	0	SC	0	2.3672	0	34.6283	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1870.0	0	SC	0	2.3659	0	34.6284	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1871.0	0	SC	0	2.3651	0	34.6285	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1872.0	0	SC	0	2.3644	0	34.6285	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1873.0	0	SC	0	2.3632	0	34.6285	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1874.0	0	SC	0	2.3625	0	34.6287	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1875.0	0	SC	0	2.3609	0	34.6287	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1876.0	0	SC	0	2.3604	0	34.6287	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1877.0	0	SC	0	2.3600	0	34.6288	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1878.0	0	SC	0	2.3598	0	34.6289	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1879.0	0	SC	0	2.3595	0	34.6289	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1880.0	0	SC	0	2.3596	0	34.6288	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1881.0	0	SC	0	2.3592	0	34.6289	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1882.0	0	SC	0	2.3588	0	34.6288	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1883.0	0	SC	0	2.3586	0	34.6289	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1884.0	0	SC	0	2.3581	0	34.6290	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1885.0	0	SC	0	2.3578	0	34.6290	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1886.0	0	SC	0	2.3583	0	34.6288	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1887.0	0	SC	0	2.3579	0	34.6289	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1888.0	0	SC	0	2.3567	0	34.6291	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1889.0	0	SC	0	2.3549	0	34.6292	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1890.0	0	SC	0	2.3539	0	34.6293	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1891.0	0	SC	0	2.3537	0	34.6293	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1892.0	0	SC	0	2.3535	0	34.6293	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1893.0	0	SC	0	2.3535	0	34.6293	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1894.0	0	SC	0	2.3535	0	34.6293	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1895.0	0	SC	0	2.3534	0	34.6293	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1896.0	0	SC	0	2.3527	0	34.6295	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1897.0	0	SC	0	2.3522	0	34.6295	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1898.0	0	SC	0	2.3518	0	34.6297	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1899.0	0	SC	0	2.3517	0	34.6296	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1900.0	0	SC	0	2.3515	0	34.6296	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1901.0	0	SC	0	2.3514	0	34.6296	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1902.0	0	SC	0	2.3510	0	34.6297	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1903.0	0	SC	0	2.3504	0	34.6297	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1904.0	0	SC	0	2.3493	0	34.6297	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1905.0	0	SC	0	2.3489	0	34.6297	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1906.0	0	SC	0	2.3489	0	34.6296	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1907.0	0	SC	0	2.3486	0	34.6298	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1908.0	0	SC	0	2.3481	0	34.6299	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1909.0	0	SC	0	2.3477	0	34.6297	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1910.0	0	SC	0	2.3477	0	34.6296	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1911.0	0	SC	0	2.3473	0	34.6299	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1912.0	0	SC	0	2.3473	0	34.6300	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1913.0	0	SC	0	2.3476	0	34.6299	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1914.0	0	SC	0	2.3478	0	34.6303	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1915.0	0	SC	0	2.3464	0	34.6306	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1916.0	0	SC	0	2.3451	0	34.6307	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1917.0	0	SC	0	2.3438	0	34.6308	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1918.0	0	SC	0	2.3404	0	34.6308	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1919.0	0	SC	0	2.3384	0	34.6311	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1920.0	0	SC	0	2.3378	0	34.6310	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1921.0	0	SC	0	2.3369	0	34.6311	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1922.0	0	SC	0	2.3355	0	34.6311	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1923.0	0	SC	0	2.3350	0	34.6311	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1924.0	0	SC	0	2.3336	0	34.6313	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1925.0	0	SC	0	2.3329	0	34.6314	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1926.0	0	SC	0	2.3316	0	34.6313	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1927.0	0	SC	0	2.3296	0	34.6316	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1928.0	0	SC	0	2.3282	0	34.6315	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1929.0	0	SC	0	2.3266	0	34.6315	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1930.0	0	SC	0	2.3257	0	34.6315	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1931.0	0	SC	0	2.3253	0	34.6315	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1932.0	0	SC	0	2.3246	0	34.6314	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1933.0	0	SC	0	2.3235	0	34.6315	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1934.0	0	SC	0	2.3242	0	34.6313	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1935.0	0	SC	0	2.3222	0	34.6316	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1936.0	0	SC	0	2.3207	0	34.6318	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1937.0	0	SC	0	2.3208	0	34.6317	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1938.0	0	SC	0	2.3209	0	34.6316	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1939.0	0	SC	0	2.3209	0	34.6318	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1940.0	0	SC	0	2.3210	0	34.6315	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1941.0	0	SC	0	2.3207	0	34.6318	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1942.0	0	SC	0	2.3184	0	34.6319	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1943.0	0	SC	0	2.3173	0	34.6320	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1944.0	0	SC	0	2.3159	0	34.6321	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1945.0	0	SC	0	2.3144	0	34.6323	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1946.0	0	SC	0	2.3143	0	34.6323	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1947.0	0	SC	0	2.3125	0	34.6323	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1948.0	0	SC	0	2.3094	0	34.6327	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1949.0	0	SC	0	2.3078	0	34.6327	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1950.0	0	SC	0	2.3069	0	34.6328	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1951.0	0	SC	0	2.3055	0	34.6328	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1952.0	0	SC	0	2.3040	0	34.6329	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1953.0	0	SC	0	2.3040	0	34.6329	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1954.0	0	SC	0	2.3040	0	34.6330	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1955.0	0	SC	0	2.3041	0	34.6330	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1956.0	0	SC	0	2.3043	0	34.6329	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1957.0	0	SC	0	2.3043	0	34.6330	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1958.0	0	SC	0	2.3043	0	34.6330	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1959.0	0	SC	0	2.3044	0	34.6330	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1960.0	0	SC	0	2.3037	0	34.6330	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1961.0	0	SC	0	2.3026	0	34.6330	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1962.0	0	SC	0	2.3003	0	34.6332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1963.0	0	SC	0	2.2998	0	34.6333	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1964.0	0	SC	0	2.2997	0	34.6332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1965.0	0	SC	0	2.2992	0	34.6332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1966.0	0	SC	0	2.2982	0	34.6334	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1967.0	0	SC	0	2.2981	0	34.6333	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1968.0	0	SC	0	2.2977	0	34.6333	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1969.0	0	SC	0	2.2973	0	34.6334	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1970.0	0	SC	0	2.2973	0	34.6334	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1971.0	0	SC	0	2.2973	0	34.6333	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1972.0	0	SC	0	2.2971	0	34.6335	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1973.0	0	SC	0	2.2965	0	34.6334	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1974.0	0	SC	0	2.2959	0	34.6335	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1975.0	0	SC	0	2.2953	0	34.6336	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1976.0	0	SC	0	2.2946	0	34.6335	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1977.0	0	SC	0	2.2929	0	34.6336	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1978.0	0	SC	0	2.2909	0	34.6337	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1979.0	0	SC	0	2.2890	0	34.6337	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1980.0	0	SC	0	2.2882	0	34.6337	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1981.0	0	SC	0	2.2877	0	34.6338	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1982.0	0	SC	0	2.2874	0	34.6338	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1983.0	0	SC	0	2.2872	0	34.6338	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1984.0	0	SC	0	2.2867	0	34.6338	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1985.0	0	SC	0	2.2860	0	34.6338	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1986.0	0	SC	0	2.2854	0	34.6338	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1987.0	0	SC	0	2.2850	0	34.6340	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1988.0	0	SC	0	2.2840	0	34.6340	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1989.0	0	SC	0	2.2838	0	34.6340	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1990.0	0	SC	0	2.2836	0	34.6340	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1991.0	0	SC	0	2.2825	0	34.6340	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1992.0	0	SC	0	2.2816	0	34.6342	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1993.0	0	SC	0	2.2800	0	34.6340	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1994.0	0	SC	0	2.2776	0	34.6342	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1995.0	0	SC	0	2.2760	0	34.6344	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1996.0	0	SC	0	2.2756	0	34.6345	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1997.0	0	SC	0	2.2753	0	34.6345	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1998.0	0	SC	0	2.2747	0	34.6346	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1999.0	0	SC	0	2.2742	0	34.6347	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2000.0	0	SC	0	2.2736	0	34.6348	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2001.0	0	SC	0	2.2736	0	34.6346	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2002.0	0	SC	0	2.2733	0	34.6347	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2003.0	0	SC	0	2.2731	0	34.6347	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2004.0	0	SC	0	2.2730	0	34.6347	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2005.0	0	SC	0	2.2729	0	34.6347	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2006.0	0	SC	0	2.2728	0	34.6347	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2007.0	0	SC	0	2.2723	0	34.6348	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2008.0	0	SC	0	2.2713	0	34.6349	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2009.0	0	SC	0	2.2705	0	34.6349	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2010.0	0	SC	0	2.2695	0	34.6349	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2011.0	0	SC	0	2.2680	0	34.6350	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2012.0	0	SC	0	2.2667	0	34.6351	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2013.0	0	SC	0	2.2648	0	34.6352	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2014.0	0	SC	0	2.2627	0	34.6353	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2015.0	0	SC	0	2.2623	0	34.6353	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2016.0	0	SC	0	2.2619	0	34.6352	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2017.0	0	SC	0	2.2614	0	34.6353	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2018.0	0	SC	0	2.2610	0	34.6355	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2019.0	0	SC	0	2.2606	0	34.6355	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2020.0	0	SC	0	2.2594	0	34.6355	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2021.0	0	SC	0	2.2578	0	34.6359	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2022.0	0	SC	0	2.2574	0	34.6359	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2023.0	0	SC	0	2.2574	0	34.6359	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2024.0	0	SC	0	2.2569	0	34.6360	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2025.0	0	SC	0	2.2552	0	34.6362	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2026.0	0	SC	0	2.2534	0	34.6362	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2027.0	0	SC	0	2.2528	0	34.6361	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2028.0	0	SC	0	2.2522	0	34.6363	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2029.0	0	SC	0	2.2519	0	34.6362	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2030.0	0	SC	0	2.2500	0	34.6364	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2.0	0	SC	0	29.2100	0	34.0393	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	3.0	0	SC	0	29.2126	0	34.0584	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	4.0	0	SC	0	29.2129	0	34.0583	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	5.0	0	SC	0	29.2158	0	34.0583	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	6.0	0	SC	0	29.2175	0	34.0573	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	7.0	0	SC	0	29.2221	0	34.0563	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	8.0	0	SC	0	29.2256	0	34.0574	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	9.0	0	SC	0	29.2307	0	34.0576	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	10.0	0	SC	0	29.2238	0	34.0578	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	11.0	0	SC	0	29.2238	0	34.0575	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	12.0	0	SC	0	29.2203	0	34.0572	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	13.0	0	SC	0	29.2136	0	34.0578	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	14.0	0	SC	0	29.2121	0	34.0578	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	15.0	0	SC	0	29.2132	0	34.0578	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	16.0	0	SC	0	29.2135	0	34.0575	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	17.0	0	SC	0	29.2118	0	34.0582	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	18.0	0	SC	0	29.2105	0	34.0584	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	19.0	0	SC	0	29.2105	0	34.0585	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	20.0	0	SC	0	29.2018	0	34.0605	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	21.0	0	SC	0	29.1965	0	34.0608	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	22.0	0	SC	0	29.1864	0	34.0623	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	23.0	0	SC	0	29.1838	0	34.0627	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	24.0	0	SC	0	29.1771	0	34.0635	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	25.0	0	SC	0	29.1687	0	34.0644	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	26.0	0	SC	0	29.1635	0	34.0647	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	27.0	0	SC	0	29.1566	0	34.0653	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	28.0	0	SC	0	29.1195	0	34.0691	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	29.0	0	SC	0	29.1163	0	34.0695	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	30.0	0	SC	0	29.1156	0	34.0697	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	31.0	0	SC	0	29.1090	0	34.0700	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	32.0	0	SC	0	29.0955	0	34.0700	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	33.0	0	SC	0	29.0810	0	34.0697	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	34.0	0	SC	0	29.0686	0	34.0692	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	35.0	0	SC	0	29.0527	0	34.0703	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	36.0	0	SC	0	29.0429	0	34.0724	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	37.0	0	SC	0	29.0400	0	34.0758	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	38.0	0	SC	0	29.0305	0	34.0815	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	39.0	0	SC	0	29.0254	0	34.0845	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	40.0	0	SC	0	29.0237	0	34.0858	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	41.0	0	SC	0	29.0229	0	34.0867	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	42.0	0	SC	0	29.0194	0	34.0909	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	43.0	0	SC	0	29.0179	0	34.0931	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	44.0	0	SC	0	29.0188	0	34.0942	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	45.0	0	SC	0	29.0200	0	34.0970	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	46.0	0	SC	0	29.0215	0	34.1032	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	47.0	0	SC	0	29.0235	0	34.1149	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	48.0	0	SC	0	29.0228	0	34.1179	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	49.0	0	SC	0	29.0158	0	34.1359	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	50.0	0	SC	0	29.0066	0	34.1544	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	51.0	0	SC	0	28.9857	0	34.1743	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	52.0	0	SC	0	28.9976	0	34.1599	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	53.0	0	SC	0	28.9981	0	34.1635	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	54.0	0	SC	0	28.9770	0	34.1832	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	55.0	0	SC	0	28.9504	0	34.2031	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	56.0	0	SC	0	28.9150	0	34.2219	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	57.0	0	SC	0	28.8684	0	34.2329	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	58.0	0	SC	0	28.8399	0	34.2390	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	59.0	0	SC	0	28.8150	0	34.2505	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	60.0	0	SC	0	28.8000	0	34.2558	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	61.0	0	SC	0	28.7072	0	34.2870	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	62.0	0	SC	0	28.6799	0	34.2929	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	63.0	0	SC	0	28.6580	0	34.2890	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	64.0	0	SC	0	28.6352	0	34.2875	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	65.0	0	SC	0	28.6196	0	34.2879	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	66.0	0	SC	0	28.6017	0	34.3015	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	67.0	0	SC	0	28.5722	0	34.3110	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	68.0	0	SC	0	28.5454	0	34.3123	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	69.0	0	SC	0	28.5154	0	34.3213	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	70.0	0	SC	0	28.5074	0	34.3347	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	71.0	0	SC	0	28.5163	0	34.3446	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	72.0	0	SC	0	28.5266	0	34.3543	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	73.0	0	SC	0	28.5315	0	34.3639	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	74.0	0	SC	0	28.5232	0	34.3680	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	75.0	0	SC	0	28.5090	0	34.3671	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	76.0	0	SC	0	28.4814	0	34.3628	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	77.0	0	SC	0	28.4569	0	34.3601	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	78.0	0	SC	0	28.4550	0	34.3647	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	79.0	0	SC	0	28.4727	0	34.3851	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	80.0	0	SC	0	28.4832	0	34.3923	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	81.0	0	SC	0	28.4809	0	34.3923	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	82.0	0	SC	0	28.4749	0	34.3918	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	83.0	0	SC	0	28.4707	0	34.3888	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	84.0	0	SC	0	28.4477	0	34.3876	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	85.0	0	SC	0	28.4358	0	34.3872	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	86.0	0	SC	0	28.4441	0	34.3981	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	87.0	0	SC	0	28.4661	0	34.4279	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	88.0	0	SC	0	28.4520	0	34.4322	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	89.0	0	SC	0	28.4472	0	34.4334	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	90.0	0	SC	0	28.4507	0	34.4388	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	91.0	0	SC	0	28.4568	0	34.4465	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	92.0	0	SC	0	28.4604	0	34.4540	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	93.0	0	SC	0	28.4454	0	34.4631	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	94.0	0	SC	0	28.3446	0	34.4444	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	95.0	0	SC	0	28.2090	0	34.4197	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	96.0	0	SC	0	28.1423	0	34.4157	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	97.0	0	SC	0	28.0852	0	34.4283	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	98.0	0	SC	0	28.0597	0	34.4454	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	99.0	0	SC	0	28.0510	0	34.4517	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	100.0	0	SC	0	28.0472	0	34.4550	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	101.0	0	SC	0	28.0423	0	34.4584	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	102.0	0	SC	0	28.0255	0	34.4677	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	103.0	0	SC	0	28.0086	0	34.4766	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	104.0	0	SC	0	27.9594	0	34.4791	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	105.0	0	SC	0	27.8826	0	34.4828	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	106.0	0	SC	0	27.8286	0	34.4899	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	107.0	0	SC	0	27.7540	0	34.4953	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	108.0	0	SC	0	27.6857	0	34.5020	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	109.0	0	SC	0	27.5192	0	34.5188	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	110.0	0	SC	0	27.3805	0	34.5529	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	111.0	0	SC	0	27.3146	0	34.5965	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	112.0	0	SC	0	27.2250	0	34.6190	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	113.0	0	SC	0	26.7747	0	34.6704	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	114.0	0	SC	0	26.4442	0	34.6948	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	115.0	0	SC	0	26.1537	0	34.7050	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	116.0	0	SC	0	25.9577	0	34.7147	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	117.0	0	SC	0	25.7350	0	34.7428	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	118.0	0	SC	0	25.6072	0	34.7611	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	119.0	0	SC	0	25.5744	0	34.7712	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	120.0	0	SC	0	25.3774	0	34.7956	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	121.0	0	SC	0	25.0390	0	34.8309	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	122.0	0	SC	0	24.9513	0	34.8283	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	123.0	0	SC	0	24.8753	0	34.8316	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	124.0	0	SC	0	24.5096	0	34.8718	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	125.0	0	SC	0	24.1521	0	34.9062	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	126.0	0	SC	0	23.7740	0	34.9495	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	127.0	0	SC	0	23.2474	0	34.9988	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	128.0	0	SC	0	22.8413	0	35.0064	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	129.0	0	SC	0	22.0834	0	35.0172	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	130.0	0	SC	0	21.7057	0	35.0225	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	131.0	0	SC	0	21.6433	0	35.0229	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	132.0	0	SC	0	21.5654	0	35.0260	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	133.0	0	SC	0	21.4818	0	35.0264	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	134.0	0	SC	0	21.0193	0	35.0158	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	135.0	0	SC	0	20.4054	0	34.9803	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	136.0	0	SC	0	20.1821	0	34.9653	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	137.0	0	SC	0	19.7845	0	34.9326	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	138.0	0	SC	0	19.6374	0	34.9189	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	139.0	0	SC	0	20.1994	0	34.9673	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	140.0	0	SC	0	19.3075	0	34.9029	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	141.0	0	SC	0	18.9997	0	34.8746	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	142.0	0	SC	0	18.8688	0	34.8621	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	143.0	0	SC	0	18.8089	0	34.8544	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	144.0	0	SC	0	18.7973	0	34.8526	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	145.0	0	SC	0	18.5163	0	34.8287	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	146.0	0	SC	0	18.1999	0	34.8008	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	147.0	0	SC	0	17.8767	0	34.7729	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	148.0	0	SC	0	17.3894	0	34.7393	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	149.0	0	SC	0	16.8922	0	34.6933	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	150.0	0	SC	0	16.6814	0	34.6754	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	151.0	0	SC	0	16.5592	0	34.6672	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	152.0	0	SC	0	16.1576	0	34.6439	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	153.0	0	SC	0	15.6316	0	34.6104	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	154.0	0	SC	0	15.4299	0	34.5944	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	155.0	0	SC	0	15.3038	0	34.5850	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	156.0	0	SC	0	15.1985	0	34.5767	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	157.0	0	SC	0	15.1290	0	34.5735	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	158.0	0	SC	0	15.5337	0	34.6029	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	159.0	0	SC	0	15.1768	0	34.5894	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	160.0	0	SC	0	14.8339	0	34.5705	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	161.0	0	SC	0	14.7475	0	34.5638	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	162.0	0	SC	0	14.6972	0	34.5623	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	163.0	0	SC	0	14.6342	0	34.5611	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	164.0	0	SC	0	14.4993	0	34.5575	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	165.0	0	SC	0	14.2726	0	34.5504	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	166.0	0	SC	0	14.1148	0	34.5439	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	167.0	0	SC	0	13.9933	0	34.5391	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	168.0	0	SC	0	13.9896	0	34.5366	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	169.0	0	SC	0	13.7647	0	34.5349	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	170.0	0	SC	0	13.5180	0	34.5304	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	171.0	0	SC	0	13.4632	0	34.5300	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	172.0	0	SC	0	13.4039	0	34.5309	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	173.0	0	SC	0	13.3021	0	34.5314	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	174.0	0	SC	0	13.1275	0	34.5311	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	175.0	0	SC	0	12.9092	0	34.5306	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	176.0	0	SC	0	12.8136	0	34.5279	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	177.0	0	SC	0	12.7150	0	34.5268	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	178.0	0	SC	0	12.7796	0	34.5290	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	179.0	0	SC	0	12.6213	0	34.5309	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	180.0	0	SC	0	12.4977	0	34.5310	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	181.0	0	SC	0	12.4629	0	34.5315	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	182.0	0	SC	0	12.4118	0	34.5314	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	183.0	0	SC	0	12.3660	0	34.5305	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	184.0	0	SC	0	12.3393	0	34.5301	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	185.0	0	SC	0	12.2615	0	34.5342	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	186.0	0	SC	0	12.1972	0	34.5357	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	187.0	0	SC	0	12.1611	0	34.5362	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	188.0	0	SC	0	12.1821	0	34.5371	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	189.0	0	SC	0	12.0988	0	34.5394	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	190.0	0	SC	0	12.0453	0	34.5403	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	191.0	0	SC	0	12.0320	0	34.5408	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	192.0	0	SC	0	11.9780	0	34.5424	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	193.0	0	SC	0	11.9063	0	34.5446	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	194.0	0	SC	0	11.8488	0	34.5466	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	195.0	0	SC	0	11.7721	0	34.5489	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	196.0	0	SC	0	11.6806	0	34.5501	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	197.0	0	SC	0	11.5707	0	34.5500	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	198.0	0	SC	0	11.5130	0	34.5494	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	199.0	0	SC	0	11.4773	0	34.5504	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	200.0	0	SC	0	11.4748	0	34.5522	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	201.0	0	SC	0	11.4376	0	34.5524	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	202.0	0	SC	0	11.4257	0	34.5531	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	203.0	0	SC	0	11.4220	0	34.5535	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	204.0	0	SC	0	11.4031	0	34.5543	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	205.0	0	SC	0	11.3418	0	34.5578	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	206.0	0	SC	0	11.3095	0	34.5587	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	207.0	0	SC	0	11.2884	0	34.5596	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	208.0	0	SC	0	11.2735	0	34.5600	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	209.0	0	SC	0	11.2582	0	34.5603	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	210.0	0	SC	0	11.2382	0	34.5622	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	211.0	0	SC	0	11.2051	0	34.5645	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	212.0	0	SC	0	11.1000	0	34.5728	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	213.0	0	SC	0	11.0433	0	34.5756	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	214.0	0	SC	0	11.0236	0	34.5767	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	215.0	0	SC	0	10.9879	0	34.5817	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	216.0	0	SC	0	10.9403	0	34.5874	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	217.0	0	SC	0	10.8908	0	34.5919	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	218.0	0	SC	0	10.8486	0	34.5944	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	219.0	0	SC	0	10.8029	0	34.5966	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	220.0	0	SC	0	10.7898	0	34.5974	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	221.0	0	SC	0	10.7599	0	34.5988	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	222.0	0	SC	0	10.7269	0	34.5971	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	223.0	0	SC	0	10.7048	0	34.5964	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	224.0	0	SC	0	10.6869	0	34.5964	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	225.0	0	SC	0	10.6807	0	34.5963	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	226.0	0	SC	0	10.6716	0	34.5972	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	227.0	0	SC	0	10.6483	0	34.6004	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	228.0	0	SC	0	10.6224	0	34.6081	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	229.0	0	SC	0	10.6250	0	34.6141	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	230.0	0	SC	0	10.6262	0	34.6174	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	231.0	0	SC	0	10.6324	0	34.6239	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	232.0	0	SC	0	10.6351	0	34.6299	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	233.0	0	SC	0	10.6317	0	34.6332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	234.0	0	SC	0	10.6382	0	34.6374	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	235.0	0	SC	0	10.6398	0	34.6400	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	236.0	0	SC	0	10.6343	0	34.6409	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	237.0	0	SC	0	10.6286	0	34.6419	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	238.0	0	SC	0	10.6223	0	34.6422	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	239.0	0	SC	0	10.6165	0	34.6424	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	240.0	0	SC	0	10.6034	0	34.6429	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	241.0	0	SC	0	10.5968	0	34.6445	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	242.0	0	SC	0	10.5624	0	34.6462	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	243.0	0	SC	0	10.5483	0	34.6462	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	244.0	0	SC	0	10.5361	0	34.6471	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	245.0	0	SC	0	10.5314	0	34.6479	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	246.0	0	SC	0	10.5152	0	34.6495	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	247.0	0	SC	0	10.4772	0	34.6524	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	248.0	0	SC	0	10.4631	0	34.6520	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	249.0	0	SC	0	10.4511	0	34.6525	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	250.0	0	SC	0	10.4290	0	34.6536	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	251.0	0	SC	0	10.3995	0	34.6541	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	252.0	0	SC	0	10.3793	0	34.6544	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	253.0	0	SC	0	10.3651	0	34.6546	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	254.0	0	SC	0	10.3485	0	34.6549	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	255.0	0	SC	0	10.3332	0	34.6552	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	256.0	0	SC	0	10.3196	0	34.6577	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	257.0	0	SC	0	10.3005	0	34.6578	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	258.0	0	SC	0	10.2737	0	34.6565	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	259.0	0	SC	0	10.2511	0	34.6556	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	260.0	0	SC	0	10.2434	0	34.6552	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	261.0	0	SC	0	10.2354	0	34.6545	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	262.0	0	SC	0	10.2157	0	34.6554	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	263.0	0	SC	0	10.1894	0	34.6543	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	264.0	0	SC	0	10.1832	0	34.6539	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	265.0	0	SC	0	10.1783	0	34.6536	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	266.0	0	SC	0	10.1713	0	34.6537	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	267.0	0	SC	0	10.1642	0	34.6534	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	268.0	0	SC	0	10.1543	0	34.6525	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	269.0	0	SC	0	10.1340	0	34.6510	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	270.0	0	SC	0	10.1162	0	34.6504	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	271.0	0	SC	0	10.1100	0	34.6507	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	272.0	0	SC	0	10.0997	0	34.6511	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	273.0	0	SC	0	10.0715	0	34.6537	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	274.0	0	SC	0	10.0191	0	34.6527	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	275.0	0	SC	0	10.0066	0	34.6521	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	276.0	0	SC	0	10.0045	0	34.6518	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	277.0	0	SC	0	10.0021	0	34.6518	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	278.0	0	SC	0	9.9980	0	34.6519	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	279.0	0	SC	0	9.9949	0	34.6521	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	280.0	0	SC	0	9.9916	0	34.6522	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	281.0	0	SC	0	9.9862	0	34.6525	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	282.0	0	SC	0	9.9811	0	34.6526	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	283.0	0	SC	0	9.9788	0	34.6526	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	284.0	0	SC	0	9.9734	0	34.6528	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	285.0	0	SC	0	9.9633	0	34.6528	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	286.0	0	SC	0	9.9521	0	34.6527	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	287.0	0	SC	0	9.9463	0	34.6524	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	288.0	0	SC	0	9.9259	0	34.6522	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	289.0	0	SC	0	9.8974	0	34.6515	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	290.0	0	SC	0	9.8833	0	34.6510	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	291.0	0	SC	0	9.8735	0	34.6511	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	292.0	0	SC	0	9.8647	0	34.6510	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	293.0	0	SC	0	9.8479	0	34.6514	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	294.0	0	SC	0	9.8329	0	34.6525	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	295.0	0	SC	0	9.8274	0	34.6529	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	296.0	0	SC	0	9.8242	0	34.6529	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	297.0	0	SC	0	9.8227	0	34.6532	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	298.0	0	SC	0	9.8208	0	34.6551	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	299.0	0	SC	0	9.8205	0	34.6572	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	300.0	0	SC	0	9.8226	0	34.6588	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	301.0	0	SC	0	9.8252	0	34.6609	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	302.0	0	SC	0	9.8239	0	34.6618	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	303.0	0	SC	0	9.8189	0	34.6614	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	304.0	0	SC	0	9.8104	0	34.6604	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	305.0	0	SC	0	9.8033	0	34.6597	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	306.0	0	SC	0	9.7993	0	34.6595	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	307.0	0	SC	0	9.7930	0	34.6588	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	308.0	0	SC	0	9.7808	0	34.6580	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	309.0	0	SC	0	9.7682	0	34.6569	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	310.0	0	SC	0	9.7552	0	34.6557	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	311.0	0	SC	0	9.7443	0	34.6544	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	312.0	0	SC	0	9.7241	0	34.6537	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	313.0	0	SC	0	9.7053	0	34.6532	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	314.0	0	SC	0	9.6885	0	34.6531	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	315.0	0	SC	0	9.6790	0	34.6535	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	316.0	0	SC	0	9.6728	0	34.6533	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	317.0	0	SC	0	9.6640	0	34.6526	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	318.0	0	SC	0	9.6558	0	34.6545	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	319.0	0	SC	0	9.6498	0	34.6552	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	320.0	0	SC	0	9.6397	0	34.6551	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	321.0	0	SC	0	9.6325	0	34.6548	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	322.0	0	SC	0	9.6268	0	34.6547	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	323.0	0	SC	0	9.6193	0	34.6543	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	324.0	0	SC	0	9.6060	0	34.6539	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	325.0	0	SC	0	9.5971	0	34.6540	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	326.0	0	SC	0	9.5885	0	34.6533	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	327.0	0	SC	0	9.5852	0	34.6539	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	328.0	0	SC	0	9.5795	0	34.6541	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	329.0	0	SC	0	9.5684	0	34.6543	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	330.0	0	SC	0	9.5554	0	34.6537	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	331.0	0	SC	0	9.5468	0	34.6535	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	332.0	0	SC	0	9.5374	0	34.6533	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	333.0	0	SC	0	9.5236	0	34.6528	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	334.0	0	SC	0	9.5147	0	34.6522	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	335.0	0	SC	0	9.5068	0	34.6518	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	336.0	0	SC	0	9.4932	0	34.6515	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	337.0	0	SC	0	9.4888	0	34.6512	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	338.0	0	SC	0	9.4835	0	34.6509	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	339.0	0	SC	0	9.4744	0	34.6505	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	340.0	0	SC	0	9.4520	0	34.6492	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	341.0	0	SC	0	9.4437	0	34.6486	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	342.0	0	SC	0	9.4434	0	34.6485	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	343.0	0	SC	0	9.4431	0	34.6486	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	344.0	0	SC	0	9.4423	0	34.6485	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	345.0	0	SC	0	9.4408	0	34.6485	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	346.0	0	SC	0	9.4339	0	34.6481	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	347.0	0	SC	0	9.4213	0	34.6474	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	348.0	0	SC	0	9.4056	0	34.6465	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	349.0	0	SC	0	9.3997	0	34.6459	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	350.0	0	SC	0	9.3920	0	34.6453	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	351.0	0	SC	0	9.3770	0	34.6444	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	352.0	0	SC	0	9.3694	0	34.6438	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	353.0	0	SC	0	9.3614	0	34.6430	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	354.0	0	SC	0	9.3537	0	34.6426	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	355.0	0	SC	0	9.3384	0	34.6412	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	356.0	0	SC	0	9.3333	0	34.6407	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	357.0	0	SC	0	9.3157	0	34.6398	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	358.0	0	SC	0	9.2797	0	34.6372	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	359.0	0	SC	0	9.2516	0	34.6353	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	360.0	0	SC	0	9.2432	0	34.6347	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	361.0	0	SC	0	9.2418	0	34.6347	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	362.0	0	SC	0	9.2403	0	34.6347	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	363.0	0	SC	0	9.2193	0	34.6340	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	364.0	0	SC	0	9.2028	0	34.6332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	365.0	0	SC	0	9.1995	0	34.6329	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	366.0	0	SC	0	9.1971	0	34.6328	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	367.0	0	SC	0	9.1911	0	34.6325	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	368.0	0	SC	0	9.1840	0	34.6322	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	369.0	0	SC	0	9.1793	0	34.6319	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	370.0	0	SC	0	9.1775	0	34.6318	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	371.0	0	SC	0	9.1692	0	34.6314	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	372.0	0	SC	0	9.1607	0	34.6311	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	373.0	0	SC	0	9.1545	0	34.6307	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	374.0	0	SC	0	9.1423	0	34.6298	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	375.0	0	SC	0	9.1269	0	34.6289	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	376.0	0	SC	0	9.1203	0	34.6285	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	377.0	0	SC	0	9.1097	0	34.6283	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	378.0	0	SC	0	9.0994	0	34.6281	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	379.0	0	SC	0	9.0941	0	34.6278	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	380.0	0	SC	0	9.0894	0	34.6276	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	381.0	0	SC	0	9.0821	0	34.6280	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	382.0	0	SC	0	9.0790	0	34.6290	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	383.0	0	SC	0	9.0785	0	34.6299	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	384.0	0	SC	0	9.0769	0	34.6302	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	385.0	0	SC	0	9.0733	0	34.6301	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	386.0	0	SC	0	9.0697	0	34.6298	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	387.0	0	SC	0	9.0663	0	34.6300	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	388.0	0	SC	0	9.0609	0	34.6308	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	389.0	0	SC	0	9.0494	0	34.6307	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	390.0	0	SC	0	9.0393	0	34.6304	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	391.0	0	SC	0	9.0278	0	34.6296	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	392.0	0	SC	0	9.0195	0	34.6287	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	393.0	0	SC	0	9.0182	0	34.6289	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	394.0	0	SC	0	9.0145	0	34.6289	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	395.0	0	SC	0	9.0103	0	34.6286	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	396.0	0	SC	0	9.0052	0	34.6277	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	397.0	0	SC	0	9.0022	0	34.6273	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	398.0	0	SC	0	8.9993	0	34.6269	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	399.0	0	SC	0	8.9959	0	34.6267	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	400.0	0	SC	0	8.9896	0	34.6261	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	401.0	0	SC	0	8.9759	0	34.6252	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	402.0	0	SC	0	8.9596	0	34.6232	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	403.0	0	SC	0	8.9543	0	34.6228	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	404.0	0	SC	0	8.9488	0	34.6229	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	405.0	0	SC	0	8.9367	0	34.6225	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	406.0	0	SC	0	8.9206	0	34.6209	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	407.0	0	SC	0	8.9132	0	34.6206	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	408.0	0	SC	0	8.8966	0	34.6196	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	409.0	0	SC	0	8.8772	0	34.6186	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	410.0	0	SC	0	8.8639	0	34.6177	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	411.0	0	SC	0	8.8516	0	34.6171	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	412.0	0	SC	0	8.8408	0	34.6171	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	413.0	0	SC	0	8.8397	0	34.6183	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	414.0	0	SC	0	8.8321	0	34.6185	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	415.0	0	SC	0	8.8210	0	34.6181	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	416.0	0	SC	0	8.8001	0	34.6173	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	417.0	0	SC	0	8.7902	0	34.6166	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	418.0	0	SC	0	8.7848	0	34.6162	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	419.0	0	SC	0	8.7831	0	34.6161	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	420.0	0	SC	0	8.7817	0	34.6160	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	421.0	0	SC	0	8.7777	0	34.6159	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	422.0	0	SC	0	8.7684	0	34.6156	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	423.0	0	SC	0	8.7517	0	34.6150	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	424.0	0	SC	0	8.7317	0	34.6146	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	425.0	0	SC	0	8.7217	0	34.6140	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	426.0	0	SC	0	8.7191	0	34.6137	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	427.0	0	SC	0	8.7171	0	34.6137	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	428.0	0	SC	0	8.7058	0	34.6131	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	429.0	0	SC	0	8.6891	0	34.6120	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	430.0	0	SC	0	8.6766	0	34.6111	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	431.0	0	SC	0	8.6700	0	34.6111	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	432.0	0	SC	0	8.6643	0	34.6108	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	433.0	0	SC	0	8.6604	0	34.6106	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	434.0	0	SC	0	8.6531	0	34.6103	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	435.0	0	SC	0	8.6437	0	34.6098	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	436.0	0	SC	0	8.6370	0	34.6093	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	437.0	0	SC	0	8.6310	0	34.6091	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	438.0	0	SC	0	8.6219	0	34.6088	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	439.0	0	SC	0	8.6162	0	34.6087	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	440.0	0	SC	0	8.6083	0	34.6081	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	441.0	0	SC	0	8.6048	0	34.6081	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	442.0	0	SC	0	8.6003	0	34.6081	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	443.0	0	SC	0	8.5949	0	34.6076	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	444.0	0	SC	0	8.5818	0	34.6069	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	445.0	0	SC	0	8.5616	0	34.6057	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	446.0	0	SC	0	8.5472	0	34.6049	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	447.0	0	SC	0	8.5314	0	34.6061	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	448.0	0	SC	0	8.5276	0	34.6076	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	449.0	0	SC	0	8.5254	0	34.6078	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	450.0	0	SC	0	8.5128	0	34.6078	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	451.0	0	SC	0	8.5015	0	34.6070	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	452.0	0	SC	0	8.4971	0	34.6064	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	453.0	0	SC	0	8.4902	0	34.6059	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	454.0	0	SC	0	8.4855	0	34.6058	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	455.0	0	SC	0	8.4829	0	34.6058	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	456.0	0	SC	0	8.4817	0	34.6060	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	457.0	0	SC	0	8.4777	0	34.6059	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	458.0	0	SC	0	8.4640	0	34.6056	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	459.0	0	SC	0	8.4502	0	34.6049	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	460.0	0	SC	0	8.4403	0	34.6042	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	461.0	0	SC	0	8.4361	0	34.6038	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	462.0	0	SC	0	8.4317	0	34.6034	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	463.0	0	SC	0	8.4287	0	34.6034	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	464.0	0	SC	0	8.4249	0	34.6034	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	465.0	0	SC	0	8.4154	0	34.6031	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	466.0	0	SC	0	8.3985	0	34.6029	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	467.0	0	SC	0	8.3864	0	34.6023	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	468.0	0	SC	0	8.3793	0	34.6019	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	469.0	0	SC	0	8.3620	0	34.6011	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	470.0	0	SC	0	8.3322	0	34.5993	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	471.0	0	SC	0	8.3188	0	34.5983	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	472.0	0	SC	0	8.3064	0	34.5974	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	473.0	0	SC	0	8.3018	0	34.5974	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	474.0	0	SC	0	8.2975	0	34.5970	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	475.0	0	SC	0	8.2868	0	34.5963	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	476.0	0	SC	0	8.2792	0	34.5956	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	477.0	0	SC	0	8.2731	0	34.5951	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	478.0	0	SC	0	8.2603	0	34.5942	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	479.0	0	SC	0	8.2599	0	34.5941	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	480.0	0	SC	0	8.2588	0	34.5942	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	481.0	0	SC	0	8.2504	0	34.5935	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	482.0	0	SC	0	8.2360	0	34.5922	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	483.0	0	SC	0	8.2308	0	34.5918	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	484.0	0	SC	0	8.2279	0	34.5917	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	485.0	0	SC	0	8.2228	0	34.5912	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	486.0	0	SC	0	8.2073	0	34.5904	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	487.0	0	SC	0	8.1895	0	34.5899	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	488.0	0	SC	0	8.1744	0	34.5893	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	489.0	0	SC	0	8.1616	0	34.5885	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	490.0	0	SC	0	8.1511	0	34.5879	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	491.0	0	SC	0	8.1337	0	34.5873	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	492.0	0	SC	0	8.1101	0	34.5863	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	493.0	0	SC	0	8.0870	0	34.5847	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	494.0	0	SC	0	8.0787	0	34.5842	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	495.0	0	SC	0	8.0713	0	34.5837	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	496.0	0	SC	0	8.0614	0	34.5833	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	497.0	0	SC	0	8.0570	0	34.5830	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	498.0	0	SC	0	8.0557	0	34.5829	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	499.0	0	SC	0	8.0530	0	34.5827	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	500.0	0	SC	0	8.0502	0	34.5825	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	501.0	0	SC	0	8.0470	0	34.5825	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	502.0	0	SC	0	8.0404	0	34.5820	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	503.0	0	SC	0	8.0313	0	34.5818	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	504.0	0	SC	0	8.0242	0	34.5814	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	505.0	0	SC	0	8.0082	0	34.5814	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	506.0	0	SC	0	7.9686	0	34.5802	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	507.0	0	SC	0	7.9565	0	34.5796	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	508.0	0	SC	0	7.9466	0	34.5794	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	509.0	0	SC	0	7.9439	0	34.5794	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	510.0	0	SC	0	7.9429	0	34.5794	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	511.0	0	SC	0	7.9371	0	34.5793	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	512.0	0	SC	0	7.9300	0	34.5792	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	513.0	0	SC	0	7.9215	0	34.5792	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	514.0	0	SC	0	7.9128	0	34.5788	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	515.0	0	SC	0	7.9034	0	34.5786	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	516.0	0	SC	0	7.8781	0	34.5781	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	517.0	0	SC	0	7.8642	0	34.5779	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	518.0	0	SC	0	7.8550	0	34.5777	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	519.0	0	SC	0	7.8486	0	34.5775	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	520.0	0	SC	0	7.8468	0	34.5775	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	521.0	0	SC	0	7.8439	0	34.5774	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	522.0	0	SC	0	7.8298	0	34.5769	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	523.0	0	SC	0	7.8124	0	34.5759	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	524.0	0	SC	0	7.7980	0	34.5750	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	525.0	0	SC	0	7.7915	0	34.5747	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	526.0	0	SC	0	7.7854	0	34.5742	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	527.0	0	SC	0	7.7825	0	34.5741	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	528.0	0	SC	0	7.7809	0	34.5742	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	529.0	0	SC	0	7.7770	0	34.5742	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	530.0	0	SC	0	7.7713	0	34.5742	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	531.0	0	SC	0	7.7654	0	34.5740	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	532.0	0	SC	0	7.7536	0	34.5738	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	533.0	0	SC	0	7.7245	0	34.5728	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	534.0	0	SC	0	7.6654	0	34.5702	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	535.0	0	SC	0	7.6582	0	34.5693	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	536.0	0	SC	0	7.6469	0	34.5688	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	537.0	0	SC	0	7.6332	0	34.5680	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	538.0	0	SC	0	7.6191	0	34.5673	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	539.0	0	SC	0	7.6122	0	34.5672	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	540.0	0	SC	0	7.6002	0	34.5668	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	541.0	0	SC	0	7.5900	0	34.5664	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	542.0	0	SC	0	7.5857	0	34.5662	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	543.0	0	SC	0	7.5837	0	34.5663	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	544.0	0	SC	0	7.5792	0	34.5662	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	545.0	0	SC	0	7.5747	0	34.5661	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	546.0	0	SC	0	7.5641	0	34.5656	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	547.0	0	SC	0	7.5416	0	34.5642	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	548.0	0	SC	0	7.5339	0	34.5635	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	549.0	0	SC	0	7.5298	0	34.5633	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	550.0	0	SC	0	7.5185	0	34.5628	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	551.0	0	SC	0	7.5094	0	34.5622	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	552.0	0	SC	0	7.4892	0	34.5610	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	553.0	0	SC	0	7.4631	0	34.5590	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	554.0	0	SC	0	7.4551	0	34.5580	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	555.0	0	SC	0	7.4448	0	34.5573	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	556.0	0	SC	0	7.4339	0	34.5567	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	557.0	0	SC	0	7.4143	0	34.5555	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	558.0	0	SC	0	7.3863	0	34.5538	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	559.0	0	SC	0	7.3776	0	34.5529	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	560.0	0	SC	0	7.3610	0	34.5515	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	561.0	0	SC	0	7.3523	0	34.5506	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	562.0	0	SC	0	7.3448	0	34.5500	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	563.0	0	SC	0	7.3380	0	34.5497	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	564.0	0	SC	0	7.3263	0	34.5490	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	565.0	0	SC	0	7.3133	0	34.5481	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	566.0	0	SC	0	7.3032	0	34.5471	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	567.0	0	SC	0	7.2926	0	34.5465	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	568.0	0	SC	0	7.2806	0	34.5458	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	569.0	0	SC	0	7.2744	0	34.5454	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	570.0	0	SC	0	7.2720	0	34.5454	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	571.0	0	SC	0	7.2702	0	34.5456	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	572.0	0	SC	0	7.2668	0	34.5458	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	573.0	0	SC	0	7.2601	0	34.5463	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	574.0	0	SC	0	7.2305	0	34.5452	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	575.0	0	SC	0	7.2025	0	34.5421	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	576.0	0	SC	0	7.1839	0	34.5399	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	577.0	0	SC	0	7.1677	0	34.5384	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	578.0	0	SC	0	7.1586	0	34.5378	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	579.0	0	SC	0	7.1498	0	34.5402	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	580.0	0	SC	0	7.1487	0	34.5412	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	581.0	0	SC	0	7.1480	0	34.5412	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	582.0	0	SC	0	7.1448	0	34.5409	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	583.0	0	SC	0	7.1378	0	34.5403	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	584.0	0	SC	0	7.1317	0	34.5400	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	585.0	0	SC	0	7.1273	0	34.5396	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	586.0	0	SC	0	7.1244	0	34.5394	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	587.0	0	SC	0	7.1203	0	34.5392	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	588.0	0	SC	0	7.1154	0	34.5386	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	589.0	0	SC	0	7.1054	0	34.5375	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	590.0	0	SC	0	7.1005	0	34.5369	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	591.0	0	SC	0	7.0908	0	34.5363	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	592.0	0	SC	0	7.0781	0	34.5356	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	593.0	0	SC	0	7.0742	0	34.5354	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	594.0	0	SC	0	7.0660	0	34.5349	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	595.0	0	SC	0	7.0605	0	34.5347	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	596.0	0	SC	0	7.0566	0	34.5346	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	597.0	0	SC	0	7.0511	0	34.5347	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	598.0	0	SC	0	7.0464	0	34.5344	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	599.0	0	SC	0	7.0414	0	34.5343	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	600.0	0	SC	0	7.0371	0	34.5344	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	601.0	0	SC	0	7.0328	0	34.5345	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	602.0	0	SC	0	7.0285	0	34.5342	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	603.0	0	SC	0	7.0221	0	34.5345	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	604.0	0	SC	0	7.0130	0	34.5349	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	605.0	0	SC	0	7.0086	0	34.5352	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	606.0	0	SC	0	7.0081	0	34.5353	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	607.0	0	SC	0	7.0079	0	34.5359	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	608.0	0	SC	0	7.0080	0	34.5370	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	609.0	0	SC	0	7.0077	0	34.5378	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	610.0	0	SC	0	7.0093	0	34.5406	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	611.0	0	SC	0	7.0033	0	34.5409	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	612.0	0	SC	0	6.9993	0	34.5406	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	613.0	0	SC	0	6.9932	0	34.5399	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	614.0	0	SC	0	6.9877	0	34.5393	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	615.0	0	SC	0	6.9715	0	34.5384	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	616.0	0	SC	0	6.9468	0	34.5371	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	617.0	0	SC	0	6.9418	0	34.5366	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	618.0	0	SC	0	6.9386	0	34.5364	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	619.0	0	SC	0	6.9339	0	34.5361	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	620.0	0	SC	0	6.9204	0	34.5351	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	621.0	0	SC	0	6.8798	0	34.5337	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	622.0	0	SC	0	6.8565	0	34.5329	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	623.0	0	SC	0	6.8361	0	34.5317	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	624.0	0	SC	0	6.8311	0	34.5312	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	625.0	0	SC	0	6.8220	0	34.5311	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	626.0	0	SC	0	6.8080	0	34.5309	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	627.0	0	SC	0	6.7960	0	34.5310	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	628.0	0	SC	0	6.7938	0	34.5311	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	629.0	0	SC	0	6.7860	0	34.5314	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	630.0	0	SC	0	6.7801	0	34.5315	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	631.0	0	SC	0	6.7744	0	34.5317	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	632.0	0	SC	0	6.7676	0	34.5317	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	633.0	0	SC	0	6.7635	0	34.5317	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	634.0	0	SC	0	6.7552	0	34.5319	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	635.0	0	SC	0	6.7549	0	34.5326	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	636.0	0	SC	0	6.7508	0	34.5330	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	637.0	0	SC	0	6.7484	0	34.5332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	638.0	0	SC	0	6.7495	0	34.5340	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	639.0	0	SC	0	6.7420	0	34.5341	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	640.0	0	SC	0	6.7412	0	34.5347	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	641.0	0	SC	0	6.7386	0	34.5351	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	642.0	0	SC	0	6.7362	0	34.5353	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	643.0	0	SC	0	6.7267	0	34.5347	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	644.0	0	SC	0	6.7195	0	34.5346	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	645.0	0	SC	0	6.7140	0	34.5349	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	646.0	0	SC	0	6.7014	0	34.5347	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	647.0	0	SC	0	6.6761	0	34.5344	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	648.0	0	SC	0	6.6709	0	34.5342	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	649.0	0	SC	0	6.6683	0	34.5339	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	650.0	0	SC	0	6.6615	0	34.5336	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	651.0	0	SC	0	6.6549	0	34.5338	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	652.0	0	SC	0	6.6437	0	34.5339	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	653.0	0	SC	0	6.6409	0	34.5337	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	654.0	0	SC	0	6.6351	0	34.5338	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	655.0	0	SC	0	6.6324	0	34.5339	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	656.0	0	SC	0	6.6289	0	34.5340	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	657.0	0	SC	0	6.6236	0	34.5339	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	658.0	0	SC	0	6.6206	0	34.5341	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	659.0	0	SC	0	6.6162	0	34.5341	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	660.0	0	SC	0	6.6044	0	34.5344	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	661.0	0	SC	0	6.5967	0	34.5341	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	662.0	0	SC	0	6.5903	0	34.5337	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	663.0	0	SC	0	6.5749	0	34.5332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	664.0	0	SC	0	6.5642	0	34.5332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	665.0	0	SC	0	6.5534	0	34.5332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	666.0	0	SC	0	6.5449	0	34.5327	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	667.0	0	SC	0	6.5392	0	34.5323	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	668.0	0	SC	0	6.5370	0	34.5323	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	669.0	0	SC	0	6.5364	0	34.5323	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	670.0	0	SC	0	6.5352	0	34.5325	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	671.0	0	SC	0	6.5345	0	34.5326	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	672.0	0	SC	0	6.5293	0	34.5329	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	673.0	0	SC	0	6.5185	0	34.5331	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	674.0	0	SC	0	6.5103	0	34.5332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	675.0	0	SC	0	6.5030	0	34.5328	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	676.0	0	SC	0	6.4974	0	34.5324	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	677.0	0	SC	0	6.4904	0	34.5322	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	678.0	0	SC	0	6.4797	0	34.5319	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	679.0	0	SC	0	6.4604	0	34.5317	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	680.0	0	SC	0	6.4344	0	34.5313	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	681.0	0	SC	0	6.4287	0	34.5308	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	682.0	0	SC	0	6.4195	0	34.5302	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	683.0	0	SC	0	6.4094	0	34.5298	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	684.0	0	SC	0	6.4075	0	34.5301	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	685.0	0	SC	0	6.4072	0	34.5308	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	686.0	0	SC	0	6.4071	0	34.5314	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	687.0	0	SC	0	6.4027	0	34.5324	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	688.0	0	SC	0	6.3964	0	34.5327	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	689.0	0	SC	0	6.3906	0	34.5326	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	690.0	0	SC	0	6.3893	0	34.5325	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	691.0	0	SC	0	6.3873	0	34.5325	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	692.0	0	SC	0	6.3837	0	34.5325	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	693.0	0	SC	0	6.3803	0	34.5327	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	694.0	0	SC	0	6.3787	0	34.5334	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	695.0	0	SC	0	6.3682	0	34.5340	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	696.0	0	SC	0	6.3654	0	34.5344	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	697.0	0	SC	0	6.3606	0	34.5341	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	698.0	0	SC	0	6.3513	0	34.5339	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	699.0	0	SC	0	6.3289	0	34.5332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	700.0	0	SC	0	6.3248	0	34.5331	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	701.0	0	SC	0	6.3209	0	34.5330	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	702.0	0	SC	0	6.3172	0	34.5329	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	703.0	0	SC	0	6.3132	0	34.5327	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	704.0	0	SC	0	6.3031	0	34.5328	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	705.0	0	SC	0	6.3002	0	34.5327	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	706.0	0	SC	0	6.2965	0	34.5329	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	707.0	0	SC	0	6.2935	0	34.5330	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	708.0	0	SC	0	6.2883	0	34.5332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	709.0	0	SC	0	6.2803	0	34.5332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	710.0	0	SC	0	6.2651	0	34.5334	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	711.0	0	SC	0	6.2521	0	34.5332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	712.0	0	SC	0	6.2503	0	34.5332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	713.0	0	SC	0	6.2409	0	34.5332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	714.0	0	SC	0	6.2355	0	34.5332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	715.0	0	SC	0	6.2342	0	34.5332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	716.0	0	SC	0	6.2308	0	34.5332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	717.0	0	SC	0	6.2129	0	34.5332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	718.0	0	SC	0	6.1951	0	34.5332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	719.0	0	SC	0	6.1816	0	34.5332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	720.0	0	SC	0	6.1727	0	34.5332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	721.0	0	SC	0	6.1658	0	34.5331	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	722.0	0	SC	0	6.1598	0	34.5330	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	723.0	0	SC	0	6.1520	0	34.5330	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	724.0	0	SC	0	6.1426	0	34.5337	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	725.0	0	SC	0	6.1304	0	34.5334	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	726.0	0	SC	0	6.1220	0	34.5332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	727.0	0	SC	0	6.1166	0	34.5334	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	728.0	0	SC	0	6.1021	0	34.5339	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	729.0	0	SC	0	6.0784	0	34.5334	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	730.0	0	SC	0	6.0589	0	34.5334	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	731.0	0	SC	0	6.0285	0	34.5334	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	732.0	0	SC	0	6.0162	0	34.5331	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	733.0	0	SC	0	6.0056	0	34.5332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	734.0	0	SC	0	6.0051	0	34.5332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	735.0	0	SC	0	6.0052	0	34.5332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	736.0	0	SC	0	6.0052	0	34.5334	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	737.0	0	SC	0	6.0048	0	34.5334	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	738.0	0	SC	0	6.0044	0	34.5334	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	739.0	0	SC	0	6.0040	0	34.5336	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	740.0	0	SC	0	6.0004	0	34.5337	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	741.0	0	SC	0	5.9907	0	34.5337	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	742.0	0	SC	0	5.9803	0	34.5336	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	743.0	0	SC	0	5.9744	0	34.5337	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	744.0	0	SC	0	5.9672	0	34.5337	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	745.0	0	SC	0	5.9634	0	34.5337	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	746.0	0	SC	0	5.9573	0	34.5336	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	747.0	0	SC	0	5.9547	0	34.5336	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	748.0	0	SC	0	5.9483	0	34.5334	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	749.0	0	SC	0	5.9359	0	34.5334	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	750.0	0	SC	0	5.9132	0	34.5331	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	751.0	0	SC	0	5.8994	0	34.5329	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	752.0	0	SC	0	5.8893	0	34.5330	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	753.0	0	SC	0	5.8875	0	34.5332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	754.0	0	SC	0	5.8808	0	34.5332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	755.0	0	SC	0	5.8699	0	34.5336	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	756.0	0	SC	0	5.8652	0	34.5338	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	757.0	0	SC	0	5.8646	0	34.5339	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	758.0	0	SC	0	5.8622	0	34.5341	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	759.0	0	SC	0	5.8536	0	34.5341	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	760.0	0	SC	0	5.8391	0	34.5341	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	761.0	0	SC	0	5.8039	0	34.5342	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	762.0	0	SC	0	5.7708	0	34.5344	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	763.0	0	SC	0	5.7457	0	34.5341	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	764.0	0	SC	0	5.7314	0	34.5336	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	765.0	0	SC	0	5.7369	0	34.5338	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	766.0	0	SC	0	5.7281	0	34.5340	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	767.0	0	SC	0	5.7235	0	34.5341	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	768.0	0	SC	0	5.7143	0	34.5343	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	769.0	0	SC	0	5.7039	0	34.5342	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	770.0	0	SC	0	5.6931	0	34.5346	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	771.0	0	SC	0	5.6867	0	34.5346	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	772.0	0	SC	0	5.6824	0	34.5345	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	773.0	0	SC	0	5.6773	0	34.5346	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	774.0	0	SC	0	5.6699	0	34.5347	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	775.0	0	SC	0	5.6599	0	34.5349	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	776.0	0	SC	0	5.6545	0	34.5349	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	777.0	0	SC	0	5.6497	0	34.5351	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	778.0	0	SC	0	5.6453	0	34.5349	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	779.0	0	SC	0	5.6409	0	34.5349	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	780.0	0	SC	0	5.6324	0	34.5351	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	781.0	0	SC	0	5.6287	0	34.5352	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	782.0	0	SC	0	5.6215	0	34.5353	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	783.0	0	SC	0	5.6121	0	34.5354	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	784.0	0	SC	0	5.6080	0	34.5355	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	785.0	0	SC	0	5.6048	0	34.5354	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	786.0	0	SC	0	5.6032	0	34.5354	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	787.0	0	SC	0	5.6009	0	34.5354	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	788.0	0	SC	0	5.5951	0	34.5354	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	789.0	0	SC	0	5.5901	0	34.5356	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	790.0	0	SC	0	5.5843	0	34.5358	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	791.0	0	SC	0	5.5764	0	34.5359	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	792.0	0	SC	0	5.5639	0	34.5361	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	793.0	0	SC	0	5.5471	0	34.5362	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	794.0	0	SC	0	5.5407	0	34.5361	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	795.0	0	SC	0	5.5398	0	34.5361	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	796.0	0	SC	0	5.5339	0	34.5361	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	797.0	0	SC	0	5.5295	0	34.5361	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	798.0	0	SC	0	5.5233	0	34.5361	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	799.0	0	SC	0	5.5183	0	34.5363	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	800.0	0	SC	0	5.5070	0	34.5364	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	801.0	0	SC	0	5.4953	0	34.5364	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	802.0	0	SC	0	5.4923	0	34.5364	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	803.0	0	SC	0	5.4903	0	34.5364	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	804.0	0	SC	0	5.4887	0	34.5364	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	805.0	0	SC	0	5.4804	0	34.5366	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	806.0	0	SC	0	5.4625	0	34.5369	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	807.0	0	SC	0	5.4357	0	34.5367	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	808.0	0	SC	0	5.4171	0	34.5367	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	809.0	0	SC	0	5.4079	0	34.5370	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	810.0	0	SC	0	5.4009	0	34.5371	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	811.0	0	SC	0	5.3976	0	34.5369	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	812.0	0	SC	0	5.3838	0	34.5372	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	813.0	0	SC	0	5.3733	0	34.5370	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	814.0	0	SC	0	5.3654	0	34.5373	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	815.0	0	SC	0	5.3567	0	34.5373	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	816.0	0	SC	0	5.3491	0	34.5377	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	817.0	0	SC	0	5.3439	0	34.5377	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	818.0	0	SC	0	5.3378	0	34.5378	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	819.0	0	SC	0	5.3344	0	34.5378	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	820.0	0	SC	0	5.3204	0	34.5383	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	821.0	0	SC	0	5.3035	0	34.5384	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	822.0	0	SC	0	5.2931	0	34.5382	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	823.0	0	SC	0	5.2868	0	34.5382	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	824.0	0	SC	0	5.2829	0	34.5382	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	825.0	0	SC	0	5.2742	0	34.5383	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	826.0	0	SC	0	5.2604	0	34.5386	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	827.0	0	SC	0	5.2559	0	34.5386	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	828.0	0	SC	0	5.2523	0	34.5386	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	829.0	0	SC	0	5.2465	0	34.5385	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	830.0	0	SC	0	5.2294	0	34.5384	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	831.0	0	SC	0	5.2175	0	34.5386	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	832.0	0	SC	0	5.2023	0	34.5385	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	833.0	0	SC	0	5.1928	0	34.5384	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	834.0	0	SC	0	5.1821	0	34.5387	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	835.0	0	SC	0	5.1794	0	34.5390	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	836.0	0	SC	0	5.1784	0	34.5394	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	837.0	0	SC	0	5.1723	0	34.5399	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	838.0	0	SC	0	5.1624	0	34.5401	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	839.0	0	SC	0	5.1480	0	34.5405	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	840.0	0	SC	0	5.1376	0	34.5407	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	841.0	0	SC	0	5.1281	0	34.5408	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	842.0	0	SC	0	5.1205	0	34.5409	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	843.0	0	SC	0	5.1179	0	34.5409	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	844.0	0	SC	0	5.1173	0	34.5409	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	845.0	0	SC	0	5.1166	0	34.5411	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	846.0	0	SC	0	5.1160	0	34.5412	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	847.0	0	SC	0	5.1153	0	34.5414	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	848.0	0	SC	0	5.1148	0	34.5416	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	849.0	0	SC	0	5.1133	0	34.5416	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	850.0	0	SC	0	5.1117	0	34.5416	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	851.0	0	SC	0	5.1027	0	34.5416	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	852.0	0	SC	0	5.0919	0	34.5420	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	853.0	0	SC	0	5.0843	0	34.5424	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	854.0	0	SC	0	5.0708	0	34.5426	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	855.0	0	SC	0	5.0577	0	34.5431	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	856.0	0	SC	0	5.0413	0	34.5428	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	857.0	0	SC	0	5.0260	0	34.5424	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	858.0	0	SC	0	5.0175	0	34.5424	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	859.0	0	SC	0	5.0120	0	34.5426	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	860.0	0	SC	0	5.0113	0	34.5426	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	861.0	0	SC	0	5.0097	0	34.5426	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	862.0	0	SC	0	5.0049	0	34.5429	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	863.0	0	SC	0	4.9929	0	34.5431	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	864.0	0	SC	0	4.9853	0	34.5431	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	865.0	0	SC	0	4.9833	0	34.5432	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	866.0	0	SC	0	4.9827	0	34.5431	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	867.0	0	SC	0	4.9826	0	34.5430	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	868.0	0	SC	0	4.9825	0	34.5432	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	869.0	0	SC	0	4.9821	0	34.5432	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	870.0	0	SC	0	4.9807	0	34.5434	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	871.0	0	SC	0	4.9775	0	34.5435	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	872.0	0	SC	0	4.9749	0	34.5435	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	873.0	0	SC	0	4.9716	0	34.5436	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	874.0	0	SC	0	4.9672	0	34.5438	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	875.0	0	SC	0	4.9654	0	34.5438	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	876.0	0	SC	0	4.9627	0	34.5437	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	877.0	0	SC	0	4.9598	0	34.5437	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	878.0	0	SC	0	4.9571	0	34.5439	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	879.0	0	SC	0	4.9562	0	34.5439	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	880.0	0	SC	0	4.9560	0	34.5439	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	881.0	0	SC	0	4.9555	0	34.5439	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	882.0	0	SC	0	4.9555	0	34.5439	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	883.0	0	SC	0	4.9548	0	34.5439	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	884.0	0	SC	0	4.9515	0	34.5441	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	885.0	0	SC	0	4.9478	0	34.5442	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	886.0	0	SC	0	4.9436	0	34.5443	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	887.0	0	SC	0	4.9421	0	34.5442	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	888.0	0	SC	0	4.9422	0	34.5442	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	889.0	0	SC	0	4.9422	0	34.5444	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	890.0	0	SC	0	4.9386	0	34.5444	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	891.0	0	SC	0	4.9325	0	34.5444	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	892.0	0	SC	0	4.9223	0	34.5448	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	893.0	0	SC	0	4.9195	0	34.5446	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	894.0	0	SC	0	4.9162	0	34.5447	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	895.0	0	SC	0	4.9010	0	34.5451	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	896.0	0	SC	0	4.8956	0	34.5451	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	897.0	0	SC	0	4.8885	0	34.5454	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	898.0	0	SC	0	4.8755	0	34.5456	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	899.0	0	SC	0	4.8702	0	34.5456	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	900.0	0	SC	0	4.8670	0	34.5462	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	901.0	0	SC	0	4.8600	0	34.5465	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	902.0	0	SC	0	4.8407	0	34.5469	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	903.0	0	SC	0	4.8228	0	34.5471	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	904.0	0	SC	0	4.8123	0	34.5469	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	905.0	0	SC	0	4.8083	0	34.5471	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	906.0	0	SC	0	4.8068	0	34.5471	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	907.0	0	SC	0	4.8057	0	34.5473	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	908.0	0	SC	0	4.8025	0	34.5475	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	909.0	0	SC	0	4.7999	0	34.5475	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	910.0	0	SC	0	4.7946	0	34.5476	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	911.0	0	SC	0	4.7902	0	34.5477	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	912.0	0	SC	0	4.7879	0	34.5478	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	913.0	0	SC	0	4.7864	0	34.5479	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	914.0	0	SC	0	4.7811	0	34.5480	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	915.0	0	SC	0	4.7774	0	34.5479	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	916.0	0	SC	0	4.7760	0	34.5478	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	917.0	0	SC	0	4.7703	0	34.5480	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	918.0	0	SC	0	4.7690	0	34.5481	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	919.0	0	SC	0	4.7686	0	34.5481	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	920.0	0	SC	0	4.7689	0	34.5482	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	921.0	0	SC	0	4.7692	0	34.5483	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	922.0	0	SC	0	4.7685	0	34.5483	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	923.0	0	SC	0	4.7682	0	34.5483	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	924.0	0	SC	0	4.7649	0	34.5484	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	925.0	0	SC	0	4.7629	0	34.5485	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	926.0	0	SC	0	4.7567	0	34.5486	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	927.0	0	SC	0	4.7473	0	34.5486	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	928.0	0	SC	0	4.7384	0	34.5488	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	929.0	0	SC	0	4.7336	0	34.5489	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	930.0	0	SC	0	4.7318	0	34.5490	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	931.0	0	SC	0	4.7282	0	34.5491	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	932.0	0	SC	0	4.7265	0	34.5491	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	933.0	0	SC	0	4.7247	0	34.5491	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	934.0	0	SC	0	4.7225	0	34.5490	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	935.0	0	SC	0	4.7167	0	34.5493	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	936.0	0	SC	0	4.7148	0	34.5493	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	937.0	0	SC	0	4.7121	0	34.5494	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	938.0	0	SC	0	4.7085	0	34.5494	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	939.0	0	SC	0	4.7044	0	34.5495	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	940.0	0	SC	0	4.6955	0	34.5496	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	941.0	0	SC	0	4.6902	0	34.5498	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	942.0	0	SC	0	4.6834	0	34.5500	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	943.0	0	SC	0	4.6778	0	34.5501	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	944.0	0	SC	0	4.6700	0	34.5504	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	945.0	0	SC	0	4.6666	0	34.5504	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	946.0	0	SC	0	4.6635	0	34.5504	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	947.0	0	SC	0	4.6609	0	34.5505	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	948.0	0	SC	0	4.6582	0	34.5506	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	949.0	0	SC	0	4.6574	0	34.5506	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	950.0	0	SC	0	4.6567	0	34.5504	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	951.0	0	SC	0	4.6551	0	34.5506	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	952.0	0	SC	0	4.6521	0	34.5508	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	953.0	0	SC	0	4.6479	0	34.5510	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	954.0	0	SC	0	4.6452	0	34.5508	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	955.0	0	SC	0	4.6434	0	34.5509	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	956.0	0	SC	0	4.6410	0	34.5509	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	957.0	0	SC	0	4.6330	0	34.5511	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	958.0	0	SC	0	4.6312	0	34.5510	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	959.0	0	SC	0	4.6256	0	34.5511	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	960.0	0	SC	0	4.6169	0	34.5512	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	961.0	0	SC	0	4.6061	0	34.5515	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	962.0	0	SC	0	4.5978	0	34.5516	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	963.0	0	SC	0	4.5915	0	34.5516	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	964.0	0	SC	0	4.5867	0	34.5516	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	965.0	0	SC	0	4.5824	0	34.5519	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	966.0	0	SC	0	4.5745	0	34.5523	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	967.0	0	SC	0	4.5666	0	34.5525	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	968.0	0	SC	0	4.5619	0	34.5525	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	969.0	0	SC	0	4.5571	0	34.5524	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	970.0	0	SC	0	4.5501	0	34.5527	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	971.0	0	SC	0	4.5396	0	34.5529	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	972.0	0	SC	0	4.5326	0	34.5531	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	973.0	0	SC	0	4.5266	0	34.5531	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	974.0	0	SC	0	4.5229	0	34.5531	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	975.0	0	SC	0	4.5197	0	34.5531	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	976.0	0	SC	0	4.5172	0	34.5531	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	977.0	0	SC	0	4.5159	0	34.5531	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	978.0	0	SC	0	4.5134	0	34.5534	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	979.0	0	SC	0	4.5126	0	34.5531	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	980.0	0	SC	0	4.5121	0	34.5531	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	981.0	0	SC	0	4.5079	0	34.5534	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	982.0	0	SC	0	4.5033	0	34.5536	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	983.0	0	SC	0	4.4994	0	34.5537	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	984.0	0	SC	0	4.4975	0	34.5544	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	985.0	0	SC	0	4.4930	0	34.5548	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	986.0	0	SC	0	4.4901	0	34.5548	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	987.0	0	SC	0	4.4865	0	34.5549	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	988.0	0	SC	0	4.4825	0	34.5546	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	989.0	0	SC	0	4.4806	0	34.5545	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	990.0	0	SC	0	4.4792	0	34.5544	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	991.0	0	SC	0	4.4748	0	34.5550	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	992.0	0	SC	0	4.4674	0	34.5553	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	993.0	0	SC	0	4.4625	0	34.5555	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	994.0	0	SC	0	4.4599	0	34.5555	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	995.0	0	SC	0	4.4576	0	34.5555	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	996.0	0	SC	0	4.4546	0	34.5557	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	997.0	0	SC	0	4.4494	0	34.5556	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	998.0	0	SC	0	4.4440	0	34.5555	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	999.0	0	SC	0	4.4418	0	34.5556	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1000.0	0	SC	0	4.4386	0	34.5556	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1001.0	0	SC	0	4.4331	0	34.5553	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1002.0	0	SC	0	4.4288	0	34.5553	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1003.0	0	SC	0	4.4252	0	34.5553	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1004.0	0	SC	0	4.4238	0	34.5556	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1005.0	0	SC	0	4.4230	0	34.5559	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1006.0	0	SC	0	4.4227	0	34.5567	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1007.0	0	SC	0	4.4175	0	34.5568	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1008.0	0	SC	0	4.4070	0	34.5565	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1009.0	0	SC	0	4.4034	0	34.5561	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1010.0	0	SC	0	4.4021	0	34.5561	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1011.0	0	SC	0	4.3971	0	34.5563	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1012.0	0	SC	0	4.3920	0	34.5563	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1013.0	0	SC	0	4.3908	0	34.5563	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1014.0	0	SC	0	4.3886	0	34.5566	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1015.0	0	SC	0	4.3847	0	34.5568	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1016.0	0	SC	0	4.3840	0	34.5568	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1017.0	0	SC	0	4.3840	0	34.5567	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1018.0	0	SC	0	4.3834	0	34.5568	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1019.0	0	SC	0	4.3830	0	34.5568	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1020.0	0	SC	0	4.3821	0	34.5568	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1021.0	0	SC	0	4.3784	0	34.5567	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1022.0	0	SC	0	4.3738	0	34.5569	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1023.0	0	SC	0	4.3697	0	34.5569	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1024.0	0	SC	0	4.3659	0	34.5569	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1025.0	0	SC	0	4.3591	0	34.5571	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1026.0	0	SC	0	4.3542	0	34.5572	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1027.0	0	SC	0	4.3532	0	34.5570	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1028.0	0	SC	0	4.3488	0	34.5572	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1029.0	0	SC	0	4.3406	0	34.5575	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1030.0	0	SC	0	4.3388	0	34.5574	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1031.0	0	SC	0	4.3368	0	34.5575	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1032.0	0	SC	0	4.3351	0	34.5576	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1033.0	0	SC	0	4.3315	0	34.5580	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1034.0	0	SC	0	4.3254	0	34.5581	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1035.0	0	SC	0	4.3233	0	34.5578	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1036.0	0	SC	0	4.3210	0	34.5581	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1037.0	0	SC	0	4.3194	0	34.5583	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1038.0	0	SC	0	4.3189	0	34.5584	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1039.0	0	SC	0	4.3164	0	34.5585	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1040.0	0	SC	0	4.3142	0	34.5586	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1041.0	0	SC	0	4.3116	0	34.5587	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1042.0	0	SC	0	4.3089	0	34.5588	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1043.0	0	SC	0	4.3036	0	34.5588	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1044.0	0	SC	0	4.2952	0	34.5591	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1045.0	0	SC	0	4.2909	0	34.5591	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1046.0	0	SC	0	4.2887	0	34.5590	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1047.0	0	SC	0	4.2846	0	34.5590	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1048.0	0	SC	0	4.2801	0	34.5591	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1049.0	0	SC	0	4.2758	0	34.5593	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1050.0	0	SC	0	4.2709	0	34.5595	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1051.0	0	SC	0	4.2683	0	34.5598	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1052.0	0	SC	0	4.2653	0	34.5597	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1053.0	0	SC	0	4.2606	0	34.5598	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1054.0	0	SC	0	4.2567	0	34.5599	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1055.0	0	SC	0	4.2531	0	34.5600	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1056.0	0	SC	0	4.2515	0	34.5598	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1057.0	0	SC	0	4.2507	0	34.5600	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1058.0	0	SC	0	4.2506	0	34.5601	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1059.0	0	SC	0	4.2498	0	34.5602	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1060.0	0	SC	0	4.2456	0	34.5603	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1061.0	0	SC	0	4.2410	0	34.5605	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1062.0	0	SC	0	4.2384	0	34.5606	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1063.0	0	SC	0	4.2347	0	34.5607	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1064.0	0	SC	0	4.2299	0	34.5608	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1065.0	0	SC	0	4.2254	0	34.5612	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1066.0	0	SC	0	4.2228	0	34.5614	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1067.0	0	SC	0	4.2216	0	34.5615	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1068.0	0	SC	0	4.2174	0	34.5618	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1069.0	0	SC	0	4.2119	0	34.5620	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1070.0	0	SC	0	4.2080	0	34.5617	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1071.0	0	SC	0	4.2063	0	34.5614	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1072.0	0	SC	0	4.2011	0	34.5613	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1073.0	0	SC	0	4.1909	0	34.5615	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1074.0	0	SC	0	4.1894	0	34.5615	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1075.0	0	SC	0	4.1878	0	34.5618	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1076.0	0	SC	0	4.1863	0	34.5620	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1077.0	0	SC	0	4.1842	0	34.5620	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1078.0	0	SC	0	4.1819	0	34.5622	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1079.0	0	SC	0	4.1773	0	34.5625	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1080.0	0	SC	0	4.1756	0	34.5623	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1081.0	0	SC	0	4.1756	0	34.5623	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1082.0	0	SC	0	4.1718	0	34.5626	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1083.0	0	SC	0	4.1657	0	34.5630	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1084.0	0	SC	0	4.1523	0	34.5635	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1085.0	0	SC	0	4.1417	0	34.5637	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1086.0	0	SC	0	4.1381	0	34.5637	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1087.0	0	SC	0	4.1375	0	34.5637	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1088.0	0	SC	0	4.1367	0	34.5636	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1089.0	0	SC	0	4.1365	0	34.5637	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1090.0	0	SC	0	4.1366	0	34.5637	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1091.0	0	SC	0	4.1329	0	34.5638	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1092.0	0	SC	0	4.1291	0	34.5638	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1093.0	0	SC	0	4.1276	0	34.5637	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1094.0	0	SC	0	4.1206	0	34.5634	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1095.0	0	SC	0	4.1164	0	34.5638	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1096.0	0	SC	0	4.1127	0	34.5643	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1097.0	0	SC	0	4.1078	0	34.5648	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1098.0	0	SC	0	4.1035	0	34.5651	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1099.0	0	SC	0	4.1002	0	34.5652	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1100.0	0	SC	0	4.0962	0	34.5653	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1101.0	0	SC	0	4.0930	0	34.5655	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1102.0	0	SC	0	4.0847	0	34.5660	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1103.0	0	SC	0	4.0754	0	34.5662	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1104.0	0	SC	0	4.0744	0	34.5662	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1105.0	0	SC	0	4.0733	0	34.5663	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1106.0	0	SC	0	4.0712	0	34.5662	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1107.0	0	SC	0	4.0680	0	34.5663	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1108.0	0	SC	0	4.0703	0	34.5662	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1109.0	0	SC	0	4.0636	0	34.5665	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1110.0	0	SC	0	4.0537	0	34.5666	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1111.0	0	SC	0	4.0475	0	34.5665	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1112.0	0	SC	0	4.0441	0	34.5666	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1113.0	0	SC	0	4.0336	0	34.5668	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1114.0	0	SC	0	4.0222	0	34.5673	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1115.0	0	SC	0	4.0189	0	34.5670	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1116.0	0	SC	0	4.0125	0	34.5670	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1117.0	0	SC	0	4.0066	0	34.5672	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1118.0	0	SC	0	4.0030	0	34.5673	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1119.0	0	SC	0	3.9991	0	34.5674	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1120.0	0	SC	0	3.9971	0	34.5675	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1121.0	0	SC	0	3.9935	0	34.5676	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1122.0	0	SC	0	3.9873	0	34.5677	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1123.0	0	SC	0	3.9833	0	34.5679	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1124.0	0	SC	0	3.9794	0	34.5680	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1125.0	0	SC	0	3.9742	0	34.5683	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1126.0	0	SC	0	3.9709	0	34.5683	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1127.0	0	SC	0	3.9683	0	34.5683	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1128.0	0	SC	0	3.9669	0	34.5683	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1129.0	0	SC	0	3.9659	0	34.5683	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1130.0	0	SC	0	3.9642	0	34.5685	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1131.0	0	SC	0	3.9598	0	34.5685	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1132.0	0	SC	0	3.9581	0	34.5686	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1133.0	0	SC	0	3.9568	0	34.5686	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1134.0	0	SC	0	3.9564	0	34.5688	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1135.0	0	SC	0	3.9552	0	34.5689	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1136.0	0	SC	0	3.9516	0	34.5690	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1137.0	0	SC	0	3.9463	0	34.5692	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1138.0	0	SC	0	3.9437	0	34.5691	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1139.0	0	SC	0	3.9422	0	34.5691	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1140.0	0	SC	0	3.9398	0	34.5691	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1141.0	0	SC	0	3.9344	0	34.5694	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1142.0	0	SC	0	3.9329	0	34.5694	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1143.0	0	SC	0	3.9320	0	34.5693	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1144.0	0	SC	0	3.9281	0	34.5694	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1145.0	0	SC	0	3.9234	0	34.5695	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1146.0	0	SC	0	3.9213	0	34.5694	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1147.0	0	SC	0	3.9198	0	34.5696	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1148.0	0	SC	0	3.9190	0	34.5697	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1149.0	0	SC	0	3.9182	0	34.5697	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1150.0	0	SC	0	3.9127	0	34.5698	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1151.0	0	SC	0	3.9021	0	34.5703	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1152.0	0	SC	0	3.9001	0	34.5702	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1153.0	0	SC	0	3.8968	0	34.5704	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1154.0	0	SC	0	3.8891	0	34.5707	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1155.0	0	SC	0	3.8856	0	34.5708	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1156.0	0	SC	0	3.8802	0	34.5707	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1157.0	0	SC	0	3.8743	0	34.5709	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1158.0	0	SC	0	3.8640	0	34.5711	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1159.0	0	SC	0	3.8612	0	34.5712	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1160.0	0	SC	0	3.8574	0	34.5713	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1161.0	0	SC	0	3.8505	0	34.5715	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1162.0	0	SC	0	3.8349	0	34.5720	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1163.0	0	SC	0	3.8320	0	34.5720	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1164.0	0	SC	0	3.8312	0	34.5719	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1165.0	0	SC	0	3.8292	0	34.5720	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1166.0	0	SC	0	3.8268	0	34.5722	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1167.0	0	SC	0	3.8237	0	34.5724	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1168.0	0	SC	0	3.8234	0	34.5724	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1169.0	0	SC	0	3.8235	0	34.5723	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1170.0	0	SC	0	3.8232	0	34.5724	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1171.0	0	SC	0	3.8224	0	34.5725	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1172.0	0	SC	0	3.8196	0	34.5726	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1173.0	0	SC	0	3.8125	0	34.5728	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1174.0	0	SC	0	3.8061	0	34.5727	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1175.0	0	SC	0	3.8027	0	34.5727	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1176.0	0	SC	0	3.7994	0	34.5726	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1177.0	0	SC	0	3.7972	0	34.5726	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1178.0	0	SC	0	3.7970	0	34.5726	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1179.0	0	SC	0	3.7973	0	34.5726	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1180.0	0	SC	0	3.7970	0	34.5728	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1181.0	0	SC	0	3.7963	0	34.5728	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1182.0	0	SC	0	3.7953	0	34.5730	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1183.0	0	SC	0	3.7915	0	34.5732	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1184.0	0	SC	0	3.7871	0	34.5732	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1185.0	0	SC	0	3.7843	0	34.5736	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1186.0	0	SC	0	3.7830	0	34.5736	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1187.0	0	SC	0	3.7822	0	34.5737	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1188.0	0	SC	0	3.7810	0	34.5738	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1189.0	0	SC	0	3.7749	0	34.5732	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1190.0	0	SC	0	3.7736	0	34.5730	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1191.0	0	SC	0	3.7725	0	34.5730	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1192.0	0	SC	0	3.7706	0	34.5732	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1193.0	0	SC	0	3.7646	0	34.5738	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1194.0	0	SC	0	3.7610	0	34.5745	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1195.0	0	SC	0	3.7560	0	34.5749	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1196.0	0	SC	0	3.7522	0	34.5750	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1197.0	0	SC	0	3.7489	0	34.5752	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1198.0	0	SC	0	3.7455	0	34.5752	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1199.0	0	SC	0	3.7425	0	34.5753	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1200.0	0	SC	0	3.7411	0	34.5753	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1201.0	0	SC	0	3.7400	0	34.5753	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1202.0	0	SC	0	3.7389	0	34.5753	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1203.0	0	SC	0	3.7377	0	34.5753	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1204.0	0	SC	0	3.7359	0	34.5754	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1205.0	0	SC	0	3.7346	0	34.5756	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1206.0	0	SC	0	3.7326	0	34.5757	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1207.0	0	SC	0	3.7311	0	34.5758	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1208.0	0	SC	0	3.7265	0	34.5759	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1209.0	0	SC	0	3.7233	0	34.5759	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1210.0	0	SC	0	3.7216	0	34.5759	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1211.0	0	SC	0	3.7204	0	34.5759	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1212.0	0	SC	0	3.7196	0	34.5758	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1213.0	0	SC	0	3.7146	0	34.5760	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1214.0	0	SC	0	3.7088	0	34.5763	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1215.0	0	SC	0	3.7055	0	34.5764	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1216.0	0	SC	0	3.7003	0	34.5766	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1217.0	0	SC	0	3.6962	0	34.5767	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1218.0	0	SC	0	3.6947	0	34.5767	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1219.0	0	SC	0	3.6913	0	34.5768	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1220.0	0	SC	0	3.6889	0	34.5769	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1221.0	0	SC	0	3.6865	0	34.5767	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1222.0	0	SC	0	3.6817	0	34.5769	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1223.0	0	SC	0	3.6731	0	34.5769	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1224.0	0	SC	0	3.6666	0	34.5772	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1225.0	0	SC	0	3.6621	0	34.5774	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1226.0	0	SC	0	3.6582	0	34.5774	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1227.0	0	SC	0	3.6570	0	34.5774	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1228.0	0	SC	0	3.6526	0	34.5773	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1229.0	0	SC	0	3.6483	0	34.5775	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1230.0	0	SC	0	3.6463	0	34.5777	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1231.0	0	SC	0	3.6453	0	34.5775	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1232.0	0	SC	0	3.6444	0	34.5777	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1233.0	0	SC	0	3.6438	0	34.5778	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1234.0	0	SC	0	3.6413	0	34.5780	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1235.0	0	SC	0	3.6393	0	34.5780	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1236.0	0	SC	0	3.6359	0	34.5780	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1237.0	0	SC	0	3.6309	0	34.5780	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1238.0	0	SC	0	3.6255	0	34.5784	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1239.0	0	SC	0	3.6231	0	34.5783	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1240.0	0	SC	0	3.6196	0	34.5785	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1241.0	0	SC	0	3.6178	0	34.5787	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1242.0	0	SC	0	3.6171	0	34.5786	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1243.0	0	SC	0	3.6158	0	34.5786	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1244.0	0	SC	0	3.6139	0	34.5787	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1245.0	0	SC	0	3.6118	0	34.5786	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1246.0	0	SC	0	3.6096	0	34.5785	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1247.0	0	SC	0	3.6071	0	34.5786	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1248.0	0	SC	0	3.6053	0	34.5785	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1249.0	0	SC	0	3.6010	0	34.5788	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1250.0	0	SC	0	3.5971	0	34.5790	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1251.0	0	SC	0	3.5925	0	34.5793	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1252.0	0	SC	0	3.5857	0	34.5796	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1253.0	0	SC	0	3.5811	0	34.5797	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1254.0	0	SC	0	3.5801	0	34.5798	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1255.0	0	SC	0	3.5797	0	34.5797	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1256.0	0	SC	0	3.5786	0	34.5799	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1257.0	0	SC	0	3.5769	0	34.5799	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1258.0	0	SC	0	3.5749	0	34.5800	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1259.0	0	SC	0	3.5737	0	34.5798	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1260.0	0	SC	0	3.5729	0	34.5800	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1261.0	0	SC	0	3.5720	0	34.5802	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1262.0	0	SC	0	3.5708	0	34.5805	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1263.0	0	SC	0	3.5687	0	34.5804	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1264.0	0	SC	0	3.5644	0	34.5804	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1265.0	0	SC	0	3.5602	0	34.5805	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1266.0	0	SC	0	3.5575	0	34.5807	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1267.0	0	SC	0	3.5558	0	34.5805	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1268.0	0	SC	0	3.5542	0	34.5805	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1269.0	0	SC	0	3.5494	0	34.5804	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1270.0	0	SC	0	3.5460	0	34.5805	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1271.0	0	SC	0	3.5412	0	34.5807	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1272.0	0	SC	0	3.5383	0	34.5807	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1273.0	0	SC	0	3.5351	0	34.5809	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1274.0	0	SC	0	3.5263	0	34.5813	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1275.0	0	SC	0	3.5133	0	34.5817	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1276.0	0	SC	0	3.5045	0	34.5819	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1277.0	0	SC	0	3.5023	0	34.5818	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1278.0	0	SC	0	3.5013	0	34.5817	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1279.0	0	SC	0	3.4995	0	34.5817	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1280.0	0	SC	0	3.4975	0	34.5817	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1281.0	0	SC	0	3.4968	0	34.5817	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1282.0	0	SC	0	3.4966	0	34.5817	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1283.0	0	SC	0	3.4960	0	34.5819	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1284.0	0	SC	0	3.4946	0	34.5819	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1285.0	0	SC	0	3.4896	0	34.5819	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1286.0	0	SC	0	3.4864	0	34.5820	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1287.0	0	SC	0	3.4843	0	34.5820	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1288.0	0	SC	0	3.4833	0	34.5820	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1289.0	0	SC	0	3.4812	0	34.5820	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1290.0	0	SC	0	3.4794	0	34.5819	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1291.0	0	SC	0	3.4778	0	34.5823	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1292.0	0	SC	0	3.4741	0	34.5823	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1293.0	0	SC	0	3.4696	0	34.5822	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1294.0	0	SC	0	3.4618	0	34.5823	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1295.0	0	SC	0	3.4575	0	34.5822	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1296.0	0	SC	0	3.4545	0	34.5822	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1297.0	0	SC	0	3.4478	0	34.5826	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1298.0	0	SC	0	3.4465	0	34.5826	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1299.0	0	SC	0	3.4451	0	34.5829	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1300.0	0	SC	0	3.4439	0	34.5829	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1301.0	0	SC	0	3.4414	0	34.5830	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1302.0	0	SC	0	3.4330	0	34.5833	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1303.0	0	SC	0	3.4286	0	34.5834	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1304.0	0	SC	0	3.4256	0	34.5835	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1305.0	0	SC	0	3.4237	0	34.5837	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1306.0	0	SC	0	3.4218	0	34.5837	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1307.0	0	SC	0	3.4199	0	34.5839	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1308.0	0	SC	0	3.4171	0	34.5839	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1309.0	0	SC	0	3.4139	0	34.5840	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1310.0	0	SC	0	3.4101	0	34.5842	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1311.0	0	SC	0	3.4080	0	34.5843	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1312.0	0	SC	0	3.4051	0	34.5844	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1313.0	0	SC	0	3.4020	0	34.5847	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1314.0	0	SC	0	3.3989	0	34.5847	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1315.0	0	SC	0	3.3966	0	34.5849	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1316.0	0	SC	0	3.3950	0	34.5849	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1317.0	0	SC	0	3.3943	0	34.5849	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1318.0	0	SC	0	3.3914	0	34.5850	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1319.0	0	SC	0	3.3874	0	34.5850	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1320.0	0	SC	0	3.3816	0	34.5855	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1321.0	0	SC	0	3.3755	0	34.5856	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1322.0	0	SC	0	3.3737	0	34.5859	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1323.0	0	SC	0	3.3676	0	34.5859	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1324.0	0	SC	0	3.3647	0	34.5860	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1325.0	0	SC	0	3.3614	0	34.5861	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1326.0	0	SC	0	3.3582	0	34.5862	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1327.0	0	SC	0	3.3551	0	34.5862	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1328.0	0	SC	0	3.3542	0	34.5862	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1329.0	0	SC	0	3.3540	0	34.5862	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1330.0	0	SC	0	3.3533	0	34.5863	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1331.0	0	SC	0	3.3511	0	34.5864	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1332.0	0	SC	0	3.3501	0	34.5864	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1333.0	0	SC	0	3.3453	0	34.5867	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1334.0	0	SC	0	3.3416	0	34.5870	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1335.0	0	SC	0	3.3378	0	34.5872	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1336.0	0	SC	0	3.3330	0	34.5873	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1337.0	0	SC	0	3.3289	0	34.5874	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1338.0	0	SC	0	3.3262	0	34.5875	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1339.0	0	SC	0	3.3211	0	34.5876	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1340.0	0	SC	0	3.3188	0	34.5876	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1341.0	0	SC	0	3.3177	0	34.5876	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1342.0	0	SC	0	3.3169	0	34.5877	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1343.0	0	SC	0	3.3168	0	34.5877	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1344.0	0	SC	0	3.3168	0	34.5878	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1345.0	0	SC	0	3.3169	0	34.5879	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1346.0	0	SC	0	3.3164	0	34.5879	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1347.0	0	SC	0	3.3151	0	34.5880	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1348.0	0	SC	0	3.3116	0	34.5882	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1349.0	0	SC	0	3.3071	0	34.5882	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1350.0	0	SC	0	3.3051	0	34.5882	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1351.0	0	SC	0	3.3039	0	34.5882	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1352.0	0	SC	0	3.3024	0	34.5884	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1353.0	0	SC	0	3.2986	0	34.5885	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1354.0	0	SC	0	3.2955	0	34.5886	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1355.0	0	SC	0	3.2928	0	34.5887	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1356.0	0	SC	0	3.2866	0	34.5888	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1357.0	0	SC	0	3.2830	0	34.5888	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1358.0	0	SC	0	3.2804	0	34.5889	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1359.0	0	SC	0	3.2771	0	34.5888	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1360.0	0	SC	0	3.2725	0	34.5891	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1361.0	0	SC	0	3.2691	0	34.5893	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1362.0	0	SC	0	3.2645	0	34.5896	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1363.0	0	SC	0	3.2613	0	34.5897	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1364.0	0	SC	0	3.2598	0	34.5895	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1365.0	0	SC	0	3.2588	0	34.5895	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1366.0	0	SC	0	3.2581	0	34.5896	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1367.0	0	SC	0	3.2577	0	34.5897	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1368.0	0	SC	0	3.2565	0	34.5897	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1369.0	0	SC	0	3.2544	0	34.5899	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1370.0	0	SC	0	3.2511	0	34.5900	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1371.0	0	SC	0	3.2447	0	34.5901	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1372.0	0	SC	0	3.2405	0	34.5903	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1373.0	0	SC	0	3.2398	0	34.5904	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1374.0	0	SC	0	3.2397	0	34.5904	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1375.0	0	SC	0	3.2392	0	34.5904	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1376.0	0	SC	0	3.2386	0	34.5905	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1377.0	0	SC	0	3.2379	0	34.5905	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1378.0	0	SC	0	3.2367	0	34.5907	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1379.0	0	SC	0	3.2355	0	34.5906	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1380.0	0	SC	0	3.2335	0	34.5907	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1381.0	0	SC	0	3.2315	0	34.5908	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1382.0	0	SC	0	3.2306	0	34.5909	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1383.0	0	SC	0	3.2299	0	34.5908	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1384.0	0	SC	0	3.2288	0	34.5909	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1385.0	0	SC	0	3.2282	0	34.5910	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1386.0	0	SC	0	3.2275	0	34.5911	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1387.0	0	SC	0	3.2267	0	34.5911	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1388.0	0	SC	0	3.2251	0	34.5910	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1389.0	0	SC	0	3.2212	0	34.5912	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1390.0	0	SC	0	3.2172	0	34.5912	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1391.0	0	SC	0	3.2137	0	34.5915	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1392.0	0	SC	0	3.2118	0	34.5916	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1393.0	0	SC	0	3.2102	0	34.5916	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1394.0	0	SC	0	3.2059	0	34.5919	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1395.0	0	SC	0	3.2013	0	34.5921	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1396.0	0	SC	0	3.1982	0	34.5922	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1397.0	0	SC	0	3.1969	0	34.5923	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1398.0	0	SC	0	3.1946	0	34.5921	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1399.0	0	SC	0	3.1925	0	34.5923	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1400.0	0	SC	0	3.1887	0	34.5924	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1401.0	0	SC	0	3.1877	0	34.5925	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1402.0	0	SC	0	3.1864	0	34.5927	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1403.0	0	SC	0	3.1859	0	34.5925	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1404.0	0	SC	0	3.1839	0	34.5927	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1405.0	0	SC	0	3.1798	0	34.5929	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1406.0	0	SC	0	3.1790	0	34.5927	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1407.0	0	SC	0	3.1789	0	34.5929	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1408.0	0	SC	0	3.1784	0	34.5929	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1409.0	0	SC	0	3.1746	0	34.5932	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1410.0	0	SC	0	3.1700	0	34.5935	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1411.0	0	SC	0	3.1656	0	34.5936	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1412.0	0	SC	0	3.1637	0	34.5936	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1413.0	0	SC	0	3.1630	0	34.5936	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1414.0	0	SC	0	3.1629	0	34.5935	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1415.0	0	SC	0	3.1609	0	34.5938	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1416.0	0	SC	0	3.1550	0	34.5941	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1417.0	0	SC	0	3.1489	0	34.5942	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1418.0	0	SC	0	3.1475	0	34.5942	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1419.0	0	SC	0	3.1474	0	34.5942	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1420.0	0	SC	0	3.1472	0	34.5942	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1421.0	0	SC	0	3.1460	0	34.5942	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1422.0	0	SC	0	3.1448	0	34.5944	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1423.0	0	SC	0	3.1446	0	34.5944	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1424.0	0	SC	0	3.1437	0	34.5944	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1425.0	0	SC	0	3.1424	0	34.5944	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1426.0	0	SC	0	3.1409	0	34.5946	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1427.0	0	SC	0	3.1393	0	34.5946	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1428.0	0	SC	0	3.1381	0	34.5946	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1429.0	0	SC	0	3.1376	0	34.5948	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1430.0	0	SC	0	3.1357	0	34.5950	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1431.0	0	SC	0	3.1333	0	34.5951	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1432.0	0	SC	0	3.1321	0	34.5951	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1433.0	0	SC	0	3.1315	0	34.5951	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1434.0	0	SC	0	3.1300	0	34.5953	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1435.0	0	SC	0	3.1283	0	34.5952	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1436.0	0	SC	0	3.1251	0	34.5954	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1437.0	0	SC	0	3.1196	0	34.5956	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1438.0	0	SC	0	3.1163	0	34.5959	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1439.0	0	SC	0	3.1145	0	34.5957	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1440.0	0	SC	0	3.1132	0	34.5957	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1441.0	0	SC	0	3.1121	0	34.5957	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1442.0	0	SC	0	3.1112	0	34.5957	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1443.0	0	SC	0	3.1102	0	34.5957	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1444.0	0	SC	0	3.1081	0	34.5959	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1445.0	0	SC	0	3.1050	0	34.5961	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1446.0	0	SC	0	3.1028	0	34.5959	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1447.0	0	SC	0	3.1017	0	34.5961	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1448.0	0	SC	0	3.0984	0	34.5964	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1449.0	0	SC	0	3.0950	0	34.5968	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1450.0	0	SC	0	3.0918	0	34.5969	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1451.0	0	SC	0	3.0891	0	34.5969	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1452.0	0	SC	0	3.0878	0	34.5969	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1453.0	0	SC	0	3.0857	0	34.5972	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1454.0	0	SC	0	3.0823	0	34.5972	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1455.0	0	SC	0	3.0779	0	34.5972	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1456.0	0	SC	0	3.0721	0	34.5974	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1457.0	0	SC	0	3.0681	0	34.5974	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1458.0	0	SC	0	3.0674	0	34.5974	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1459.0	0	SC	0	3.0670	0	34.5974	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1460.0	0	SC	0	3.0664	0	34.5974	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1461.0	0	SC	0	3.0645	0	34.5976	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1462.0	0	SC	0	3.0620	0	34.5979	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1463.0	0	SC	0	3.0590	0	34.5980	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1464.0	0	SC	0	3.0550	0	34.5981	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1465.0	0	SC	0	3.0527	0	34.5981	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1466.0	0	SC	0	3.0512	0	34.5982	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1467.0	0	SC	0	3.0501	0	34.5983	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1468.0	0	SC	0	3.0489	0	34.5981	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1469.0	0	SC	0	3.0468	0	34.5983	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1470.0	0	SC	0	3.0459	0	34.5984	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1471.0	0	SC	0	3.0447	0	34.5985	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1472.0	0	SC	0	3.0438	0	34.5985	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1473.0	0	SC	0	3.0428	0	34.5986	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1474.0	0	SC	0	3.0401	0	34.5987	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1475.0	0	SC	0	3.0376	0	34.5988	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1476.0	0	SC	0	3.0367	0	34.5989	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1477.0	0	SC	0	3.0358	0	34.5991	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1478.0	0	SC	0	3.0352	0	34.5992	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1479.0	0	SC	0	3.0348	0	34.5993	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1480.0	0	SC	0	3.0332	0	34.5992	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1481.0	0	SC	0	3.0308	0	34.5991	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1482.0	0	SC	0	3.0294	0	34.5992	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1483.0	0	SC	0	3.0290	0	34.5992	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1484.0	0	SC	0	3.0279	0	34.5993	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1485.0	0	SC	0	3.0252	0	34.5995	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1486.0	0	SC	0	3.0230	0	34.5994	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1487.0	0	SC	0	3.0180	0	34.5996	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1488.0	0	SC	0	3.0146	0	34.5996	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1489.0	0	SC	0	3.0109	0	34.5998	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1490.0	0	SC	0	3.0091	0	34.5998	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1491.0	0	SC	0	3.0069	0	34.5998	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1492.0	0	SC	0	3.0030	0	34.6000	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1493.0	0	SC	0	3.0018	0	34.6000	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1494.0	0	SC	0	3.0006	0	34.6002	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1495.0	0	SC	0	2.9997	0	34.6002	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1496.0	0	SC	0	2.9995	0	34.6002	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1497.0	0	SC	0	2.9983	0	34.6001	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1498.0	0	SC	0	2.9937	0	34.6004	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1499.0	0	SC	0	2.9920	0	34.6006	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1500.0	0	SC	0	2.9911	0	34.6006	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1501.0	0	SC	0	2.9901	0	34.6007	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1502.0	0	SC	0	2.9881	0	34.6008	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1503.0	0	SC	0	2.9868	0	34.6009	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1504.0	0	SC	0	2.9855	0	34.6007	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1505.0	0	SC	0	2.9840	0	34.6009	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1506.0	0	SC	0	2.9830	0	34.6007	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1507.0	0	SC	0	2.9808	0	34.6010	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1508.0	0	SC	0	2.9791	0	34.6012	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1509.0	0	SC	0	2.9762	0	34.6013	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1510.0	0	SC	0	2.9734	0	34.6014	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1511.0	0	SC	0	2.9716	0	34.6014	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1512.0	0	SC	0	2.9695	0	34.6016	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1513.0	0	SC	0	2.9675	0	34.6015	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1514.0	0	SC	0	2.9649	0	34.6017	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1515.0	0	SC	0	2.9644	0	34.6015	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1516.0	0	SC	0	2.9613	0	34.6019	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1517.0	0	SC	0	2.9601	0	34.6019	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1518.0	0	SC	0	2.9591	0	34.6019	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1519.0	0	SC	0	2.9571	0	34.6021	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1520.0	0	SC	0	2.9542	0	34.6025	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1521.0	0	SC	0	2.9523	0	34.6027	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1522.0	0	SC	0	2.9507	0	34.6027	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1523.0	0	SC	0	2.9474	0	34.6028	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1524.0	0	SC	0	2.9438	0	34.6031	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1525.0	0	SC	0	2.9422	0	34.6031	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1526.0	0	SC	0	2.9382	0	34.6032	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1527.0	0	SC	0	2.9363	0	34.6034	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1528.0	0	SC	0	2.9340	0	34.6034	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1529.0	0	SC	0	2.9324	0	34.6034	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1530.0	0	SC	0	2.9320	0	34.6036	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1531.0	0	SC	0	2.9317	0	34.6034	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1532.0	0	SC	0	2.9317	0	34.6036	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1533.0	0	SC	0	2.9314	0	34.6037	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1534.0	0	SC	0	2.9312	0	34.6037	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1535.0	0	SC	0	2.9297	0	34.6037	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1536.0	0	SC	0	2.9291	0	34.6038	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1537.0	0	SC	0	2.9282	0	34.6039	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1538.0	0	SC	0	2.9270	0	34.6041	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1539.0	0	SC	0	2.9243	0	34.6040	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1540.0	0	SC	0	2.9197	0	34.6042	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1541.0	0	SC	0	2.9171	0	34.6042	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1542.0	0	SC	0	2.9152	0	34.6042	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1543.0	0	SC	0	2.9135	0	34.6041	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1544.0	0	SC	0	2.9106	0	34.6043	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1545.0	0	SC	0	2.9084	0	34.6043	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1546.0	0	SC	0	2.9071	0	34.6043	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1547.0	0	SC	0	2.9065	0	34.6045	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1548.0	0	SC	0	2.9045	0	34.6048	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1549.0	0	SC	0	2.9027	0	34.6051	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1550.0	0	SC	0	2.9010	0	34.6051	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1551.0	0	SC	0	2.8992	0	34.6051	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1552.0	0	SC	0	2.8981	0	34.6051	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1553.0	0	SC	0	2.8965	0	34.6051	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1554.0	0	SC	0	2.8961	0	34.6051	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1555.0	0	SC	0	2.8953	0	34.6053	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1556.0	0	SC	0	2.8916	0	34.6054	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1557.0	0	SC	0	2.8902	0	34.6055	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1558.0	0	SC	0	2.8875	0	34.6055	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1559.0	0	SC	0	2.8821	0	34.6059	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1560.0	0	SC	0	2.8795	0	34.6060	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1561.0	0	SC	0	2.8788	0	34.6059	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1562.0	0	SC	0	2.8780	0	34.6059	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1563.0	0	SC	0	2.8765	0	34.6060	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1564.0	0	SC	0	2.8718	0	34.6063	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1565.0	0	SC	0	2.8685	0	34.6064	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1566.0	0	SC	0	2.8673	0	34.6064	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1567.0	0	SC	0	2.8660	0	34.6064	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1568.0	0	SC	0	2.8648	0	34.6064	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1569.0	0	SC	0	2.8639	0	34.6066	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1570.0	0	SC	0	2.8630	0	34.6067	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1571.0	0	SC	0	2.8625	0	34.6068	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1572.0	0	SC	0	2.8614	0	34.6068	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1573.0	0	SC	0	2.8600	0	34.6068	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1574.0	0	SC	0	2.8562	0	34.6069	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1575.0	0	SC	0	2.8515	0	34.6070	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1576.0	0	SC	0	2.8502	0	34.6069	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1577.0	0	SC	0	2.8493	0	34.6071	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1578.0	0	SC	0	2.8448	0	34.6073	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1579.0	0	SC	0	2.8374	0	34.6075	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1580.0	0	SC	0	2.8339	0	34.6075	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1581.0	0	SC	0	2.8322	0	34.6075	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1582.0	0	SC	0	2.8306	0	34.6077	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1583.0	0	SC	0	2.8286	0	34.6078	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1584.0	0	SC	0	2.8271	0	34.6079	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1585.0	0	SC	0	2.8262	0	34.6079	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1586.0	0	SC	0	2.8254	0	34.6081	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1587.0	0	SC	0	2.8238	0	34.6081	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1588.0	0	SC	0	2.8230	0	34.6081	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1589.0	0	SC	0	2.8227	0	34.6079	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1590.0	0	SC	0	2.8219	0	34.6083	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1591.0	0	SC	0	2.8199	0	34.6084	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1592.0	0	SC	0	2.8189	0	34.6081	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1593.0	0	SC	0	2.8151	0	34.6087	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1594.0	0	SC	0	2.8069	0	34.6091	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1595.0	0	SC	0	2.8052	0	34.6090	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1596.0	0	SC	0	2.8033	0	34.6091	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1597.0	0	SC	0	2.8023	0	34.6090	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1598.0	0	SC	0	2.8013	0	34.6092	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1599.0	0	SC	0	2.8000	0	34.6092	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1600.0	0	SC	0	2.7985	0	34.6092	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1601.0	0	SC	0	2.7968	0	34.6093	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1602.0	0	SC	0	2.7953	0	34.6094	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1603.0	0	SC	0	2.7948	0	34.6093	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1604.0	0	SC	0	2.7943	0	34.6094	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1605.0	0	SC	0	2.7933	0	34.6094	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1606.0	0	SC	0	2.7914	0	34.6096	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1607.0	0	SC	0	2.7882	0	34.6098	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1608.0	0	SC	0	2.7857	0	34.6100	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1609.0	0	SC	0	2.7850	0	34.6099	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1610.0	0	SC	0	2.7848	0	34.6099	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1611.0	0	SC	0	2.7844	0	34.6099	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1612.0	0	SC	0	2.7834	0	34.6099	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1613.0	0	SC	0	2.7799	0	34.6101	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1614.0	0	SC	0	2.7783	0	34.6102	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1615.0	0	SC	0	2.7753	0	34.6101	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1616.0	0	SC	0	2.7709	0	34.6104	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1617.0	0	SC	0	2.7673	0	34.6106	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1618.0	0	SC	0	2.7640	0	34.6108	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1619.0	0	SC	0	2.7637	0	34.6107	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1620.0	0	SC	0	2.7628	0	34.6108	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1621.0	0	SC	0	2.7604	0	34.6109	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1622.0	0	SC	0	2.7555	0	34.6108	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1623.0	0	SC	0	2.7533	0	34.6108	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1624.0	0	SC	0	2.7524	0	34.6110	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1625.0	0	SC	0	2.7503	0	34.6111	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1626.0	0	SC	0	2.7494	0	34.6111	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1627.0	0	SC	0	2.7478	0	34.6111	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1628.0	0	SC	0	2.7453	0	34.6111	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1629.0	0	SC	0	2.7442	0	34.6113	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1630.0	0	SC	0	2.7436	0	34.6114	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1631.0	0	SC	0	2.7419	0	34.6115	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1632.0	0	SC	0	2.7410	0	34.6114	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1633.0	0	SC	0	2.7401	0	34.6116	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1634.0	0	SC	0	2.7371	0	34.6118	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1635.0	0	SC	0	2.7336	0	34.6120	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1636.0	0	SC	0	2.7326	0	34.6120	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1637.0	0	SC	0	2.7324	0	34.6120	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1638.0	0	SC	0	2.7320	0	34.6118	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1639.0	0	SC	0	2.7311	0	34.6120	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1640.0	0	SC	0	2.7295	0	34.6121	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1641.0	0	SC	0	2.7279	0	34.6121	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1642.0	0	SC	0	2.7271	0	34.6121	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1643.0	0	SC	0	2.7263	0	34.6121	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1644.0	0	SC	0	2.7258	0	34.6122	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1645.0	0	SC	0	2.7224	0	34.6122	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1646.0	0	SC	0	2.7206	0	34.6123	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1647.0	0	SC	0	2.7201	0	34.6124	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1648.0	0	SC	0	2.7193	0	34.6124	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1649.0	0	SC	0	2.7164	0	34.6123	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1650.0	0	SC	0	2.7129	0	34.6124	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1651.0	0	SC	0	2.7089	0	34.6123	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1652.0	0	SC	0	2.7049	0	34.6123	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1653.0	0	SC	0	2.7017	0	34.6125	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1654.0	0	SC	0	2.6996	0	34.6124	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1655.0	0	SC	0	2.6980	0	34.6125	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1656.0	0	SC	0	2.6970	0	34.6126	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1657.0	0	SC	0	2.6959	0	34.6126	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1658.0	0	SC	0	2.6950	0	34.6126	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1659.0	0	SC	0	2.6938	0	34.6129	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1660.0	0	SC	0	2.6918	0	34.6130	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1661.0	0	SC	0	2.6907	0	34.6130	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1662.0	0	SC	0	2.6894	0	34.6129	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1663.0	0	SC	0	2.6892	0	34.6130	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1664.0	0	SC	0	2.6889	0	34.6131	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1665.0	0	SC	0	2.6862	0	34.6131	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1666.0	0	SC	0	2.6842	0	34.6132	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1667.0	0	SC	0	2.6791	0	34.6135	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1668.0	0	SC	0	2.6746	0	34.6136	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1669.0	0	SC	0	2.6742	0	34.6136	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1670.0	0	SC	0	2.6729	0	34.6137	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1671.0	0	SC	0	2.6695	0	34.6141	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1672.0	0	SC	0	2.6689	0	34.6141	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1673.0	0	SC	0	2.6685	0	34.6141	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1674.0	0	SC	0	2.6679	0	34.6140	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1675.0	0	SC	0	2.6674	0	34.6140	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1676.0	0	SC	0	2.6652	0	34.6141	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1677.0	0	SC	0	2.6608	0	34.6141	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1678.0	0	SC	0	2.6570	0	34.6145	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1679.0	0	SC	0	2.6561	0	34.6144	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1680.0	0	SC	0	2.6560	0	34.6144	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1681.0	0	SC	0	2.6556	0	34.6145	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1682.0	0	SC	0	2.6550	0	34.6146	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1683.0	0	SC	0	2.6514	0	34.6147	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1684.0	0	SC	0	2.6475	0	34.6150	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1685.0	0	SC	0	2.6448	0	34.6149	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1686.0	0	SC	0	2.6435	0	34.6150	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1687.0	0	SC	0	2.6383	0	34.6153	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1688.0	0	SC	0	2.6338	0	34.6155	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1689.0	0	SC	0	2.6327	0	34.6155	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1690.0	0	SC	0	2.6323	0	34.6155	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1691.0	0	SC	0	2.6307	0	34.6158	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1692.0	0	SC	0	2.6283	0	34.6156	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1693.0	0	SC	0	2.6264	0	34.6158	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1694.0	0	SC	0	2.6229	0	34.6159	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1695.0	0	SC	0	2.6199	0	34.6162	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1696.0	0	SC	0	2.6195	0	34.6162	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1697.0	0	SC	0	2.6193	0	34.6162	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1698.0	0	SC	0	2.6189	0	34.6163	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1699.0	0	SC	0	2.6172	0	34.6165	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1700.0	0	SC	0	2.6164	0	34.6165	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1701.0	0	SC	0	2.6148	0	34.6165	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1702.0	0	SC	0	2.6134	0	34.6167	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1703.0	0	SC	0	2.6121	0	34.6168	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1704.0	0	SC	0	2.6090	0	34.6171	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1705.0	0	SC	0	2.6057	0	34.6171	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1706.0	0	SC	0	2.6053	0	34.6171	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1707.0	0	SC	0	2.6026	0	34.6174	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1708.0	0	SC	0	2.6002	0	34.6175	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1709.0	0	SC	0	2.5987	0	34.6175	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1710.0	0	SC	0	2.5979	0	34.6175	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1711.0	0	SC	0	2.5969	0	34.6176	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1712.0	0	SC	0	2.5964	0	34.6175	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1713.0	0	SC	0	2.5955	0	34.6175	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1714.0	0	SC	0	2.5943	0	34.6176	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1715.0	0	SC	0	2.5911	0	34.6178	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1716.0	0	SC	0	2.5833	0	34.6184	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1717.0	0	SC	0	2.5812	0	34.6183	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1718.0	0	SC	0	2.5791	0	34.6183	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1719.0	0	SC	0	2.5784	0	34.6184	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1720.0	0	SC	0	2.5779	0	34.6184	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1721.0	0	SC	0	2.5768	0	34.6183	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1722.0	0	SC	0	2.5742	0	34.6185	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1723.0	0	SC	0	2.5703	0	34.6185	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1724.0	0	SC	0	2.5681	0	34.6186	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1725.0	0	SC	0	2.5669	0	34.6186	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1726.0	0	SC	0	2.5661	0	34.6188	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1727.0	0	SC	0	2.5652	0	34.6188	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1728.0	0	SC	0	2.5635	0	34.6188	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1729.0	0	SC	0	2.5621	0	34.6188	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1730.0	0	SC	0	2.5612	0	34.6190	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1731.0	0	SC	0	2.5601	0	34.6191	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1732.0	0	SC	0	2.5593	0	34.6192	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1733.0	0	SC	0	2.5563	0	34.6194	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1734.0	0	SC	0	2.5530	0	34.6197	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1735.0	0	SC	0	2.5500	0	34.6198	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1736.0	0	SC	0	2.5490	0	34.6197	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1737.0	0	SC	0	2.5486	0	34.6197	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1738.0	0	SC	0	2.5485	0	34.6196	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1739.0	0	SC	0	2.5477	0	34.6198	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1740.0	0	SC	0	2.5461	0	34.6198	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1741.0	0	SC	0	2.5444	0	34.6200	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1742.0	0	SC	0	2.5438	0	34.6199	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1743.0	0	SC	0	2.5433	0	34.6200	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1744.0	0	SC	0	2.5428	0	34.6200	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1745.0	0	SC	0	2.5425	0	34.6200	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1746.0	0	SC	0	2.5422	0	34.6201	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1747.0	0	SC	0	2.5418	0	34.6201	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1748.0	0	SC	0	2.5414	0	34.6201	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1749.0	0	SC	0	2.5410	0	34.6201	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1750.0	0	SC	0	2.5405	0	34.6201	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1751.0	0	SC	0	2.5400	0	34.6201	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1752.0	0	SC	0	2.5393	0	34.6203	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1753.0	0	SC	0	2.5383	0	34.6203	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1754.0	0	SC	0	2.5371	0	34.6203	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1755.0	0	SC	0	2.5359	0	34.6203	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1756.0	0	SC	0	2.5347	0	34.6205	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1757.0	0	SC	0	2.5332	0	34.6205	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1758.0	0	SC	0	2.5316	0	34.6206	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1759.0	0	SC	0	2.5307	0	34.6206	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1760.0	0	SC	0	2.5307	0	34.6205	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1761.0	0	SC	0	2.5292	0	34.6208	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1762.0	0	SC	0	2.5284	0	34.6207	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1763.0	0	SC	0	2.5271	0	34.6210	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1764.0	0	SC	0	2.5240	0	34.6212	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1765.0	0	SC	0	2.5200	0	34.6212	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1766.0	0	SC	0	2.5182	0	34.6213	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1767.0	0	SC	0	2.5169	0	34.6213	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1768.0	0	SC	0	2.5161	0	34.6213	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1769.0	0	SC	0	2.5149	0	34.6213	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1770.0	0	SC	0	2.5138	0	34.6215	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1771.0	0	SC	0	2.5120	0	34.6215	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1772.0	0	SC	0	2.5104	0	34.6218	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1773.0	0	SC	0	2.5098	0	34.6224	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1774.0	0	SC	0	2.5054	0	34.6226	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1775.0	0	SC	0	2.5035	0	34.6227	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1776.0	0	SC	0	2.5029	0	34.6228	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1777.0	0	SC	0	2.4983	0	34.6231	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1778.0	0	SC	0	2.4915	0	34.6233	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1779.0	0	SC	0	2.4888	0	34.6233	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1780.0	0	SC	0	2.4876	0	34.6233	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1781.0	0	SC	0	2.4870	0	34.6233	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1782.0	0	SC	0	2.4852	0	34.6233	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1783.0	0	SC	0	2.4826	0	34.6236	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1784.0	0	SC	0	2.4821	0	34.6236	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1785.0	0	SC	0	2.4818	0	34.6237	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1786.0	0	SC	0	2.4812	0	34.6238	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1787.0	0	SC	0	2.4791	0	34.6238	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1788.0	0	SC	0	2.4767	0	34.6239	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1789.0	0	SC	0	2.4705	0	34.6243	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1790.0	0	SC	0	2.4671	0	34.6243	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1791.0	0	SC	0	2.4624	0	34.6246	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1792.0	0	SC	0	2.4605	0	34.6246	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1793.0	0	SC	0	2.4576	0	34.6247	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1794.0	0	SC	0	2.4555	0	34.6247	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1795.0	0	SC	0	2.4541	0	34.6248	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1796.0	0	SC	0	2.4533	0	34.6248	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1797.0	0	SC	0	2.4520	0	34.6250	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1798.0	0	SC	0	2.4518	0	34.6248	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1799.0	0	SC	0	2.4516	0	34.6248	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1800.0	0	SC	0	2.4513	0	34.6248	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1801.0	0	SC	0	2.4510	0	34.6250	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1802.0	0	SC	0	2.4496	0	34.6250	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1803.0	0	SC	0	2.4476	0	34.6250	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1804.0	0	SC	0	2.4486	0	34.6248	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1805.0	0	SC	0	2.4464	0	34.6250	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1806.0	0	SC	0	2.4446	0	34.6252	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1807.0	0	SC	0	2.4430	0	34.6251	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1808.0	0	SC	0	2.4404	0	34.6251	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1809.0	0	SC	0	2.4395	0	34.6252	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1810.0	0	SC	0	2.4396	0	34.6252	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1811.0	0	SC	0	2.4394	0	34.6253	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1812.0	0	SC	0	2.4390	0	34.6254	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1813.0	0	SC	0	2.4379	0	34.6254	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1814.0	0	SC	0	2.4360	0	34.6256	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1815.0	0	SC	0	2.4341	0	34.6257	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1816.0	0	SC	0	2.4306	0	34.6255	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1817.0	0	SC	0	2.4278	0	34.6257	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1818.0	0	SC	0	2.4255	0	34.6257	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1819.0	0	SC	0	2.4247	0	34.6257	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1820.0	0	SC	0	2.4240	0	34.6258	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1821.0	0	SC	0	2.4228	0	34.6257	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1822.0	0	SC	0	2.4228	0	34.6256	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1823.0	0	SC	0	2.4229	0	34.6256	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1824.0	0	SC	0	2.4228	0	34.6256	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1825.0	0	SC	0	2.4221	0	34.6258	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1826.0	0	SC	0	2.4211	0	34.6257	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1827.0	0	SC	0	2.4187	0	34.6256	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1828.0	0	SC	0	2.4174	0	34.6257	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1829.0	0	SC	0	2.4152	0	34.6258	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1830.0	0	SC	0	2.4131	0	34.6260	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1831.0	0	SC	0	2.4123	0	34.6260	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1832.0	0	SC	0	2.4118	0	34.6260	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1833.0	0	SC	0	2.4109	0	34.6259	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1834.0	0	SC	0	2.4102	0	34.6261	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1835.0	0	SC	0	2.4085	0	34.6262	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1836.0	0	SC	0	2.4067	0	34.6263	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1837.0	0	SC	0	2.4062	0	34.6263	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1838.0	0	SC	0	2.4059	0	34.6262	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1839.0	0	SC	0	2.4053	0	34.6263	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1840.0	0	SC	0	2.4019	0	34.6266	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1841.0	0	SC	0	2.3979	0	34.6267	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1842.0	0	SC	0	2.3961	0	34.6268	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1843.0	0	SC	0	2.3943	0	34.6269	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1844.0	0	SC	0	2.3932	0	34.6270	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1845.0	0	SC	0	2.3913	0	34.6270	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1846.0	0	SC	0	2.3901	0	34.6270	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1847.0	0	SC	0	2.3893	0	34.6271	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1848.0	0	SC	0	2.3877	0	34.6272	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1849.0	0	SC	0	2.3853	0	34.6273	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1850.0	0	SC	0	2.3844	0	34.6273	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1851.0	0	SC	0	2.3831	0	34.6273	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1852.0	0	SC	0	2.3817	0	34.6275	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1853.0	0	SC	0	2.3805	0	34.6276	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1854.0	0	SC	0	2.3799	0	34.6276	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1855.0	0	SC	0	2.3787	0	34.6277	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1856.0	0	SC	0	2.3775	0	34.6277	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1857.0	0	SC	0	2.3765	0	34.6278	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1858.0	0	SC	0	2.3756	0	34.6278	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1859.0	0	SC	0	2.3752	0	34.6278	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1860.0	0	SC	0	2.3747	0	34.6280	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1861.0	0	SC	0	2.3743	0	34.6280	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1862.0	0	SC	0	2.3732	0	34.6280	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1863.0	0	SC	0	2.3724	0	34.6280	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1864.0	0	SC	0	2.3719	0	34.6280	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1865.0	0	SC	0	2.3712	0	34.6281	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1866.0	0	SC	0	2.3710	0	34.6280	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1867.0	0	SC	0	2.3693	0	34.6283	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1868.0	0	SC	0	2.3684	0	34.6282	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1869.0	0	SC	0	2.3672	0	34.6283	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1870.0	0	SC	0	2.3659	0	34.6284	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1871.0	0	SC	0	2.3651	0	34.6285	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1872.0	0	SC	0	2.3644	0	34.6285	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1873.0	0	SC	0	2.3632	0	34.6285	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1874.0	0	SC	0	2.3625	0	34.6287	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1875.0	0	SC	0	2.3609	0	34.6287	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1876.0	0	SC	0	2.3604	0	34.6287	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1877.0	0	SC	0	2.3600	0	34.6288	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1878.0	0	SC	0	2.3598	0	34.6289	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1879.0	0	SC	0	2.3595	0	34.6289	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1880.0	0	SC	0	2.3596	0	34.6288	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1881.0	0	SC	0	2.3592	0	34.6289	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1882.0	0	SC	0	2.3588	0	34.6288	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1883.0	0	SC	0	2.3586	0	34.6289	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1884.0	0	SC	0	2.3581	0	34.6290	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1885.0	0	SC	0	2.3578	0	34.6290	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1886.0	0	SC	0	2.3583	0	34.6288	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1887.0	0	SC	0	2.3579	0	34.6289	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1888.0	0	SC	0	2.3567	0	34.6291	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1889.0	0	SC	0	2.3549	0	34.6292	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1890.0	0	SC	0	2.3539	0	34.6293	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1891.0	0	SC	0	2.3537	0	34.6293	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1892.0	0	SC	0	2.3535	0	34.6293	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1893.0	0	SC	0	2.3535	0	34.6293	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1894.0	0	SC	0	2.3535	0	34.6293	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1895.0	0	SC	0	2.3534	0	34.6293	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1896.0	0	SC	0	2.3527	0	34.6295	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1897.0	0	SC	0	2.3522	0	34.6295	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1898.0	0	SC	0	2.3518	0	34.6297	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1899.0	0	SC	0	2.3517	0	34.6296	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1900.0	0	SC	0	2.3515	0	34.6296	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1901.0	0	SC	0	2.3514	0	34.6296	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1902.0	0	SC	0	2.3510	0	34.6297	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1903.0	0	SC	0	2.3504	0	34.6297	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1904.0	0	SC	0	2.3493	0	34.6297	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1905.0	0	SC	0	2.3489	0	34.6297	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1906.0	0	SC	0	2.3489	0	34.6296	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1907.0	0	SC	0	2.3486	0	34.6298	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1908.0	0	SC	0	2.3481	0	34.6299	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1909.0	0	SC	0	2.3477	0	34.6297	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1910.0	0	SC	0	2.3477	0	34.6296	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1911.0	0	SC	0	2.3473	0	34.6299	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1912.0	0	SC	0	2.3473	0	34.6300	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1913.0	0	SC	0	2.3476	0	34.6299	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1914.0	0	SC	0	2.3478	0	34.6303	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1915.0	0	SC	0	2.3464	0	34.6306	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1916.0	0	SC	0	2.3451	0	34.6307	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1917.0	0	SC	0	2.3438	0	34.6308	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1918.0	0	SC	0	2.3404	0	34.6308	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1919.0	0	SC	0	2.3384	0	34.6311	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1920.0	0	SC	0	2.3378	0	34.6310	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1921.0	0	SC	0	2.3369	0	34.6311	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1922.0	0	SC	0	2.3355	0	34.6311	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1923.0	0	SC	0	2.3350	0	34.6311	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1924.0	0	SC	0	2.3336	0	34.6313	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1925.0	0	SC	0	2.3329	0	34.6314	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1926.0	0	SC	0	2.3316	0	34.6313	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1927.0	0	SC	0	2.3296	0	34.6316	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1928.0	0	SC	0	2.3282	0	34.6315	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1929.0	0	SC	0	2.3266	0	34.6315	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1930.0	0	SC	0	2.3257	0	34.6315	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1931.0	0	SC	0	2.3253	0	34.6315	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1932.0	0	SC	0	2.3246	0	34.6314	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1933.0	0	SC	0	2.3235	0	34.6315	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1934.0	0	SC	0	2.3242	0	34.6313	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1935.0	0	SC	0	2.3222	0	34.6316	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1936.0	0	SC	0	2.3207	0	34.6318	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1937.0	0	SC	0	2.3208	0	34.6317	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1938.0	0	SC	0	2.3209	0	34.6316	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1939.0	0	SC	0	2.3209	0	34.6318	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1940.0	0	SC	0	2.3210	0	34.6315	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1941.0	0	SC	0	2.3207	0	34.6318	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1942.0	0	SC	0	2.3184	0	34.6319	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1943.0	0	SC	0	2.3173	0	34.6320	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1944.0	0	SC	0	2.3159	0	34.6321	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1945.0	0	SC	0	2.3144	0	34.6323	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1946.0	0	SC	0	2.3143	0	34.6323	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1947.0	0	SC	0	2.3125	0	34.6323	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1948.0	0	SC	0	2.3094	0	34.6327	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1949.0	0	SC	0	2.3078	0	34.6327	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1950.0	0	SC	0	2.3069	0	34.6328	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1951.0	0	SC	0	2.3055	0	34.6328	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1952.0	0	SC	0	2.3040	0	34.6329	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1953.0	0	SC	0	2.3040	0	34.6329	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1954.0	0	SC	0	2.3040	0	34.6330	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1955.0	0	SC	0	2.3041	0	34.6330	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1956.0	0	SC	0	2.3043	0	34.6329	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1957.0	0	SC	0	2.3043	0	34.6330	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1958.0	0	SC	0	2.3043	0	34.6330	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1959.0	0	SC	0	2.3044	0	34.6330	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1960.0	0	SC	0	2.3037	0	34.6330	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1961.0	0	SC	0	2.3026	0	34.6330	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1962.0	0	SC	0	2.3003	0	34.6332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1963.0	0	SC	0	2.2998	0	34.6333	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1964.0	0	SC	0	2.2997	0	34.6332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1965.0	0	SC	0	2.2992	0	34.6332	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1966.0	0	SC	0	2.2982	0	34.6334	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1967.0	0	SC	0	2.2981	0	34.6333	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1968.0	0	SC	0	2.2977	0	34.6333	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1969.0	0	SC	0	2.2973	0	34.6334	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1970.0	0	SC	0	2.2973	0	34.6334	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1971.0	0	SC	0	2.2973	0	34.6333	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1972.0	0	SC	0	2.2971	0	34.6335	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1973.0	0	SC	0	2.2965	0	34.6334	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1974.0	0	SC	0	2.2959	0	34.6335	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1975.0	0	SC	0	2.2953	0	34.6336	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1976.0	0	SC	0	2.2946	0	34.6335	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1977.0	0	SC	0	2.2929	0	34.6336	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1978.0	0	SC	0	2.2909	0	34.6337	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1979.0	0	SC	0	2.2890	0	34.6337	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1980.0	0	SC	0	2.2882	0	34.6337	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1981.0	0	SC	0	2.2877	0	34.6338	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1982.0	0	SC	0	2.2874	0	34.6338	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1983.0	0	SC	0	2.2872	0	34.6338	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1984.0	0	SC	0	2.2867	0	34.6338	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1985.0	0	SC	0	2.2860	0	34.6338	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1986.0	0	SC	0	2.2854	0	34.6338	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1987.0	0	SC	0	2.2850	0	34.6340	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1988.0	0	SC	0	2.2840	0	34.6340	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1989.0	0	SC	0	2.2838	0	34.6340	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1990.0	0	SC	0	2.2836	0	34.6340	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1991.0	0	SC	0	2.2825	0	34.6340	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1992.0	0	SC	0	2.2816	0	34.6342	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1993.0	0	SC	0	2.2800	0	34.6340	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1994.0	0	SC	0	2.2776	0	34.6342	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1995.0	0	SC	0	2.2760	0	34.6344	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1996.0	0	SC	0	2.2756	0	34.6345	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1997.0	0	SC	0	2.2753	0	34.6345	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1998.0	0	SC	0	2.2747	0	34.6346	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	1999.0	0	SC	0	2.2742	0	34.6347	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2000.0	0	SC	0	2.2736	0	34.6348	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2001.0	0	SC	0	2.2736	0	34.6346	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2002.0	0	SC	0	2.2733	0	34.6347	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2003.0	0	SC	0	2.2731	0	34.6347	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2004.0	0	SC	0	2.2730	0	34.6347	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2005.0	0	SC	0	2.2729	0	34.6347	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2006.0	0	SC	0	2.2728	0	34.6347	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2007.0	0	SC	0	2.2723	0	34.6348	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2008.0	0	SC	0	2.2713	0	34.6349	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2009.0	0	SC	0	2.2705	0	34.6349	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2010.0	0	SC	0	2.2695	0	34.6349	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2011.0	0	SC	0	2.2680	0	34.6350	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2012.0	0	SC	0	2.2667	0	34.6351	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2013.0	0	SC	0	2.2648	0	34.6352	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2014.0	0	SC	0	2.2627	0	34.6353	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2015.0	0	SC	0	2.2623	0	34.6353	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2016.0	0	SC	0	2.2619	0	34.6352	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2017.0	0	SC	0	2.2614	0	34.6353	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2018.0	0	SC	0	2.2610	0	34.6355	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2019.0	0	SC	0	2.2606	0	34.6355	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2020.0	0	SC	0	2.2594	0	34.6355	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2021.0	0	SC	0	2.2578	0	34.6359	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2022.0	0	SC	0	2.2574	0	34.6359	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2023.0	0	SC	0	2.2574	0	34.6359	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2024.0	0	SC	0	2.2569	0	34.6360	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2025.0	0	SC	0	2.2552	0	34.6362	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2026.0	0	SC	0	2.2534	0	34.6362	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2027.0	0	SC	0	2.2528	0	34.6361	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2028.0	0	SC	0	2.2522	0	34.6363	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2029.0	0	SC	0	2.2519	0	34.6362	0
JPBN___2004402	003	C	06/29/2004	12:29	163.9969	9.0008	0	2030.0	0	SC	0	2.2500	0	34.6364	0
JPBN___2004402	004	B	06/29/2004	18:03	164.0000	8.0000	0	0.0	0	SC	0	29.13	0	34.054	0
JPBN___2004402	004	B	06/29/2004	18:03	164.0000	8.0000	0	10.0	0	SC	0	29.14	0	34.054	0
JPBN___2004402	004	B	06/29/2004	18:03	164.0000	8.0000	0	20.0	0	SC	0	29.14	0	34.053	0
JPBN___2004402	004	B	06/29/2004	18:03	164.0000	8.0000	0	30.0	0	SC	0	29.13	0	34.053	0
JPBN___2004402	004	B	06/29/2004	18:03	164.0000	8.0000	0	50.0	0	SC	0	29.10	0	34.054	0
JPBN___2004402	004	B	06/29/2004	18:03	164.0000	8.0000	0	75.0	0	SC	0	28.72	0	34.264	0
JPBN___2004402	004	B	06/29/2004	18:03	164.0000	8.0000	0	100.0	0	SC	0	24.85	0	34.708	0
JPBN___2004402	004	B	06/29/2004	18:03	164.0000	8.0000	0	125.0	0	SC	0	20.49	0	34.809	0
JPBN___2004402	004	B	06/29/2004	18:03	164.0000	8.0000	0	150.0	0	SC	0	17.37	0	34.718	0
JPBN___2004402	004	B	06/29/2004	18:03	164.0000	8.0000	0	200.0	0	SC	0	13.14	0	34.503	0
JPBN___2004402	004	B	06/29/2004	18:03	164.0000	8.0000	0	250.0	0	SC	0	10.89	0	34.601	0
JPBN___2004402	004	B	06/29/2004	18:03	164.0000	8.0000	0	300.0	0	SC	0	10.07	0	34.661	0
JPBN___2004402	004	B	06/29/2004	18:03	164.0000	8.0000	0	400.0	0	SC	0	9.10	0	34.632	0
JPBN___2004402	004	B	06/29/2004	18:03	164.0000	8.0000	0	500.0	0	SC	0	8.21	0	34.588	0
JPBN___2004402	004	B	06/29/2004	18:03	164.0000	8.0000	0	600.0	0	SC	0	7.18	0	34.554	0
JPBN___2004402	004	B	06/29/2004	18:03	164.0000	8.0000	0	700.0	0	SC	0	6.32	0	34.540	0
JPBN___2004402	004	B	06/29/2004	18:03	164.0000	8.0000	0	800.0	0	SC	0	5.57	0	34.539	0
JPBN___2004402	004	B	06/29/2004	18:03	164.0000	8.0000	0	900.0	0	SC	0	5.00	0	34.546	0
JPBN___2004402	004	B	06/29/2004	18:03	164.0000	8.0000	0	1000.0	0	SC	0	4.47	0	34.556	0
JPBN___2004402	004	B	06/29/2004	18:03	164.0000	8.0000	0	1200.0	0	SC	0	3.68	0	34.577	0
JPBN___2004402	004	B	06/29/2004	18:03	164.0000	8.0000	0	1500.0	0	SC	0	2.91	0	34.604	0
JPBN___2004402	004	B	06/29/2004	18:03	164.0000	8.0000	0	2000.0	0	SC	0	2.19	0	34.638	0
JPBN___2004402	004	B	06/29/2004	18:03	164.0000	8.0000	0	6.0	0	SD	0	29.16	0	34.058	0	4.523	0	8.25	0	0.09	0	1	0	0.0	0	0.00	0	0.02	0	0.01	0	5.6	0
JPBN___2004402	004	B	06/29/2004	18:03	164.0000	8.0000	0	10.0	0	SD	0	29.16	0	34.056	0	4.545	0	8.24	0	0.09	0	1	0	0.0	0	0.00	0	0.03	0	0.02	0	10.0	0
JPBN___2004402	004	B	06/29/2004	18:03	164.0000	8.0000	0	26.0	0	SD	0	29.16	0	34.058	0	4.523	0	8.22	0	0.09	0	1	0	0.0	0	0.00	0	0.03	0	0.02	0	26.2	0
JPBN___2004402	004	B	06/29/2004	18:03	164.0000	8.0000	0	50.0	0	SD	0	29.09	0	34.046	0	4.523	0	8.23	0	0.09	0	1	0	0.0	0	0.00	0	0.04	0	0.03	0	50.6	0
JPBN___2004402	004	B	06/29/2004	18:03	164.0000	8.0000	0	75.0	0	SD	0	28.90	0	34.189	0	4.568	0	8.25	0	0.06	0	1	0	0.0	0	0.00	0	0.05	0	0.04	0	75.5	0
JPBN___2004402	004	B	06/29/2004	18:03	164.0000	8.0000	0	100.0	0	SD	0	26.64	0	34.570	0	4.344	0	8.17	0	0.15	0	2	0	0.1	0	0.01	0	0.12	0	0.20	0	100.5	0
JPBN___2004402	004	B	06/29/2004	18:03	164.0000	8.0000	0	124.0	0	SD	0	21.34	0	34.808	0	3.493	0	8.00	0	0.59	0	6	0	6.7	0	0.19	0	0.10	0	0.35	0	124.5	0
JPBN___2004402	004	B	06/29/2004	18:03	164.0000	8.0000	0	152.0	0	SD	0	16.43	0	34.655	0	3.269	0	7.90	0	0.96	0	10	0	11.9	0	0.03	0	0.04	0	0.20	0	153.2	0
JPBN___2004402	004	B	06/29/2004	18:03	164.0000	8.0000	0	200.0	0	SD	0	11.87	0	34.493	0	1.836	0	7.68	0	1.94	0	24	0	26.0	0	0.00	0	0.01	0	0.04	0	201.6	0
JPBN___2004402	004	B	06/29/2004	18:03	164.0000	8.0000	0	250.0	0	SD	0	10.67	0	34.616	0	0.851	0	7.57	0	2.44	0	33	0	33.4	0	0.00	0	0.00	0	0.01	0	252.0	0
JPBN___2004402	004	B	06/29/2004	18:03	164.0000	8.0000	0	300.0	0	SD	0	10.06	0	34.655	0	0.649	0	7.54	0	2.57	0	35	0	35.5	0	0.00	0	0.00	0	0.01	0	302.3	0
JPBN___2004402	004	B	06/29/2004	18:03	164.0000	8.0000	0	398.0	0	SD	0	9.06	0	34.626	0	0.761	0	7.53	0	2.67	0	40	0	36.7	0	0.00	0					401.0	0
JPBN___2004402	004	B	06/29/2004	18:03	164.0000	8.0000	0	499.0	0	SD	0	8.24	0	34.586	0	0.940	0	7.54	0	2.76	0	47	0	37.7	0	0.00	0					502.7	0
JPBN___2004402	004	B	06/29/2004	18:03	164.0000	8.0000	0	598.0	0	SD	0	7.22	0	34.552	0	0.940	0	7.50	0	2.91	0	56	0	39.4	0	0.00	0					601.8	0
JPBN___2004402	004	B	06/29/2004	18:03	164.0000	8.0000	0	700.0	0	SD	0	6.30	0	34.537	0	1.075	0	7.50	0	2.99	0	67	0	40.8	0	0.00	0					705.3	0
JPBN___2004402	004	B	06/29/2004	18:03	164.0000	8.0000	0	799.0	0	SD	0	5.56	0	34.537	0	1.299	0	7.52	0	3.01	0	77	0	41.3	0	0.00	0					805.4	0
JPBN___2004402	004	B	06/29/2004	18:03	164.0000	8.0000	0	900.0	0	SD	0	4.98	0	34.544	0	1.500	0	7.53	0	3.00	0	87	0	41.3	0	0.00	0					906.8	0
JPBN___2004402	004	B	06/29/2004	18:03	164.0000	8.0000	0	1002.0	0	SD	0	4.47	0	34.554	0	1.747	0	7.55	0	2.95	0	95	0	40.8	0	0.00	0					1009.8	0
JPBN___2004402	004	B	06/29/2004	18:03	164.0000	8.0000	0	1249.0	0	SD	0	3.50	0	34.582	0	2.038	0	7.55	0	2.92	0	114	0	40.6	0	0.00	0					1260.3	0
JPBN___2004402	004	B	06/29/2004	18:03	164.0000	8.0000	0	1499.0	0	SD	0	2.92	0	34.603	0	2.127	0	7.57	0	2.91	0	127	0	40.8	0	0.00	0					1512.6	0
JPBN___2004402	004	B	06/29/2004	18:03	164.0000	8.0000	0	1749.0	0	SD	0	2.47	0	34.625	0	2.351	0	7.58	0	2.85	0	136	0	40.4	0	0.00	0					1766.0	0
JPBN___2004402	004	B	06/29/2004	18:03	164.0000	8.0000	0	1999.0	0	SD	0	2.19	0	34.638	0	2.485	0	7.59	0	2.82	0	144	0	40.0	0	0.00	0					2019.7	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2.0	0	SC	0	29.1294	0	34.0290	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	3.0	0	SC	0	29.1296	0	34.0543	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	4.0	0	SC	0	29.1310	0	34.0538	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	5.0	0	SC	0	29.1321	0	34.0546	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	6.0	0	SC	0	29.1338	0	34.0543	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	7.0	0	SC	0	29.1361	0	34.0545	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	8.0	0	SC	0	29.1354	0	34.0544	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	9.0	0	SC	0	29.1377	0	34.0544	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	10.0	0	SC	0	29.1384	0	34.0543	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	11.0	0	SC	0	29.1386	0	34.0546	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	12.0	0	SC	0	29.1458	0	34.0544	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	13.0	0	SC	0	29.1389	0	34.0546	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	14.0	0	SC	0	29.1312	0	34.0546	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	15.0	0	SC	0	29.1475	0	34.0543	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	16.0	0	SC	0	29.1317	0	34.0542	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	17.0	0	SC	0	29.1342	0	34.0531	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	18.0	0	SC	0	29.1330	0	34.0531	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	19.0	0	SC	0	29.1324	0	34.0531	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	20.0	0	SC	0	29.1352	0	34.0533	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	21.0	0	SC	0	29.1358	0	34.0533	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	22.0	0	SC	0	29.1354	0	34.0533	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	23.0	0	SC	0	29.1368	0	34.0535	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	24.0	0	SC	0	29.1376	0	34.0534	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	25.0	0	SC	0	29.1364	0	34.0534	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	26.0	0	SC	0	29.1367	0	34.0534	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	27.0	0	SC	0	29.1360	0	34.0534	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	28.0	0	SC	0	29.1308	0	34.0530	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	29.0	0	SC	0	29.1311	0	34.0529	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	30.0	0	SC	0	29.1313	0	34.0530	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	31.0	0	SC	0	29.1316	0	34.0530	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	32.0	0	SC	0	29.1324	0	34.0530	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	33.0	0	SC	0	29.1333	0	34.0531	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	34.0	0	SC	0	29.1343	0	34.0533	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	35.0	0	SC	0	29.1348	0	34.0534	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	36.0	0	SC	0	29.1196	0	34.0513	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	37.0	0	SC	0	29.1234	0	34.0518	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	38.0	0	SC	0	29.1190	0	34.0511	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	39.0	0	SC	0	29.1137	0	34.0505	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	40.0	0	SC	0	29.1076	0	34.0497	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	41.0	0	SC	0	29.1052	0	34.0492	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	42.0	0	SC	0	29.1028	0	34.0489	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	43.0	0	SC	0	29.1011	0	34.0484	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	44.0	0	SC	0	29.1003	0	34.0483	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	45.0	0	SC	0	29.0980	0	34.0480	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	46.0	0	SC	0	29.0942	0	34.0469	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	47.0	0	SC	0	29.0908	0	34.0462	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	48.0	0	SC	0	29.0905	0	34.0465	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	49.0	0	SC	0	29.0921	0	34.0515	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	50.0	0	SC	0	29.0936	0	34.0536	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	51.0	0	SC	0	29.0955	0	34.0554	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	52.0	0	SC	0	29.0984	0	34.0588	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	53.0	0	SC	0	29.0996	0	34.0596	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	54.0	0	SC	0	29.1012	0	34.0611	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	55.0	0	SC	0	29.1017	0	34.0610	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	56.0	0	SC	0	29.1028	0	34.0623	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	57.0	0	SC	0	29.1029	0	34.0687	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	58.0	0	SC	0	29.1015	0	34.0754	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	59.0	0	SC	0	29.1015	0	34.0759	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	60.0	0	SC	0	29.1009	0	34.0773	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	61.0	0	SC	0	29.0993	0	34.0801	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	62.0	0	SC	0	29.0928	0	34.0895	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	63.0	0	SC	0	29.0825	0	34.1029	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	64.0	0	SC	0	29.0777	0	34.1081	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	65.0	0	SC	0	29.0700	0	34.1153	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	66.0	0	SC	0	29.0590	0	34.1254	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	67.0	0	SC	0	29.0386	0	34.1449	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	68.0	0	SC	0	29.0182	0	34.1557	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	69.0	0	SC	0	28.9683	0	34.1755	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	70.0	0	SC	0	28.9023	0	34.1963	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	71.0	0	SC	0	28.8686	0	34.2050	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	72.0	0	SC	0	28.8443	0	34.2126	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	73.0	0	SC	0	28.8020	0	34.2264	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	74.0	0	SC	0	28.7649	0	34.2413	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	75.0	0	SC	0	28.7296	0	34.2577	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	76.0	0	SC	0	28.7022	0	34.2704	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	77.0	0	SC	0	28.6715	0	34.2780	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	78.0	0	SC	0	28.6357	0	34.2862	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	79.0	0	SC	0	28.5775	0	34.3029	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	80.0	0	SC	0	28.5512	0	34.3113	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	81.0	0	SC	0	28.5295	0	34.3176	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	82.0	0	SC	0	28.5015	0	34.3242	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	83.0	0	SC	0	28.4650	0	34.3305	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	84.0	0	SC	0	28.4294	0	34.3380	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	85.0	0	SC	0	28.3998	0	34.3421	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	86.0	0	SC	0	28.3339	0	34.3546	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	87.0	0	SC	0	28.2147	0	34.3777	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	88.0	0	SC	0	28.0333	0	34.4109	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	89.0	0	SC	0	27.9026	0	34.4368	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	90.0	0	SC	0	27.8916	0	34.4409	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	91.0	0	SC	0	27.8715	0	34.4490	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	92.0	0	SC	0	27.7843	0	34.4682	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	93.0	0	SC	0	27.6861	0	34.4848	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	94.0	0	SC	0	27.4831	0	34.5061	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	95.0	0	SC	0	27.2647	0	34.5247	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	96.0	0	SC	0	26.9905	0	34.5536	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	97.0	0	SC	0	26.7493	0	34.5879	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	98.0	0	SC	0	26.2714	0	34.6293	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	99.0	0	SC	0	25.2594	0	34.6974	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	100.0	0	SC	0	24.9689	0	34.6992	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	101.0	0	SC	0	24.7677	0	34.7165	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	102.0	0	SC	0	24.5807	0	34.7383	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	103.0	0	SC	0	24.2807	0	34.7708	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	104.0	0	SC	0	23.9804	0	34.7922	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	105.0	0	SC	0	23.6729	0	34.8037	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	106.0	0	SC	0	23.3366	0	34.8073	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	107.0	0	SC	0	22.9822	0	34.8040	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	108.0	0	SC	0	22.8972	0	34.8004	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	109.0	0	SC	0	22.8055	0	34.7982	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	110.0	0	SC	0	22.6371	0	34.8136	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	111.0	0	SC	0	22.5700	0	34.8317	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	112.0	0	SC	0	22.4579	0	34.8340	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	113.0	0	SC	0	22.2086	0	34.8046	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	114.0	0	SC	0	21.9345	0	34.8026	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	115.0	0	SC	0	21.7558	0	34.8097	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	116.0	0	SC	0	21.6093	0	34.8078	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	117.0	0	SC	0	21.5637	0	34.8131	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	118.0	0	SC	0	21.5457	0	34.8172	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	119.0	0	SC	0	21.4971	0	34.8209	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	120.0	0	SC	0	21.4641	0	34.8232	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	121.0	0	SC	0	21.3905	0	34.8292	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	122.0	0	SC	0	21.1215	0	34.8263	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	123.0	0	SC	0	20.9355	0	34.8160	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	124.0	0	SC	0	20.7747	0	34.8230	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	125.0	0	SC	0	20.6213	0	34.8194	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	126.0	0	SC	0	20.4556	0	34.8128	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	127.0	0	SC	0	20.3124	0	34.8506	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	128.0	0	SC	0	20.1535	0	34.8653	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	129.0	0	SC	0	19.9005	0	34.8594	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	130.0	0	SC	0	19.8094	0	34.8522	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	131.0	0	SC	0	19.7480	0	34.8504	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	132.0	0	SC	0	19.7266	0	34.8521	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	133.0	0	SC	0	19.6806	0	34.8525	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	134.0	0	SC	0	19.5450	0	34.8491	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	135.0	0	SC	0	19.3985	0	34.8391	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	136.0	0	SC	0	19.2746	0	34.8294	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	137.0	0	SC	0	19.1761	0	34.8258	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	138.0	0	SC	0	19.1299	0	34.8257	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	139.0	0	SC	0	18.9194	0	34.8183	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	140.0	0	SC	0	18.4901	0	34.7876	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	141.0	0	SC	0	18.1325	0	34.7595	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	142.0	0	SC	0	18.0169	0	34.7500	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	143.0	0	SC	0	17.8550	0	34.7402	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	144.0	0	SC	0	17.7681	0	34.7349	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	145.0	0	SC	0	17.7058	0	34.7311	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	146.0	0	SC	0	17.6439	0	34.7284	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	147.0	0	SC	0	17.5714	0	34.7262	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	148.0	0	SC	0	17.5176	0	34.7235	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	149.0	0	SC	0	17.4731	0	34.7217	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	150.0	0	SC	0	17.4254	0	34.7203	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	151.0	0	SC	0	17.3686	0	34.7181	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	152.0	0	SC	0	17.3364	0	34.7159	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	153.0	0	SC	0	17.3087	0	34.7143	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	154.0	0	SC	0	17.2692	0	34.7123	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	155.0	0	SC	0	17.2105	0	34.7085	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	156.0	0	SC	0	17.1803	0	34.7069	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	157.0	0	SC	0	17.1641	0	34.7069	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	158.0	0	SC	0	17.1297	0	34.7057	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	159.0	0	SC	0	17.0703	0	34.7033	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	160.0	0	SC	0	17.0271	0	34.7004	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	161.0	0	SC	0	16.9497	0	34.6953	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	162.0	0	SC	0	16.8545	0	34.6891	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	163.0	0	SC	0	16.7664	0	34.6833	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	164.0	0	SC	0	16.6677	0	34.6768	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	165.0	0	SC	0	16.6321	0	34.6743	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	166.0	0	SC	0	16.4065	0	34.6619	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	167.0	0	SC	0	16.2589	0	34.6522	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	168.0	0	SC	0	16.2057	0	34.6488	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	169.0	0	SC	0	16.1458	0	34.6465	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	170.0	0	SC	0	16.0866	0	34.6436	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	171.0	0	SC	0	16.0280	0	34.6403	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	172.0	0	SC	0	15.9838	0	34.6374	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	173.0	0	SC	0	15.9285	0	34.6382	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	174.0	0	SC	0	15.9254	0	34.6400	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	175.0	0	SC	0	15.8936	0	34.6430	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	176.0	0	SC	0	15.8213	0	34.6482	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	177.0	0	SC	0	15.7536	0	34.6506	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	178.0	0	SC	0	15.6662	0	34.6480	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	179.0	0	SC	0	15.5131	0	34.6404	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	180.0	0	SC	0	15.3265	0	34.6263	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	181.0	0	SC	0	15.1797	0	34.6134	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	182.0	0	SC	0	15.0112	0	34.5972	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	183.0	0	SC	0	14.8601	0	34.5867	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	184.0	0	SC	0	14.8181	0	34.5832	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	185.0	0	SC	0	14.7910	0	34.5816	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	186.0	0	SC	0	14.7614	0	34.5801	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	187.0	0	SC	0	14.7330	0	34.5789	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	188.0	0	SC	0	14.7113	0	34.5784	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	189.0	0	SC	0	14.6826	0	34.5773	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	190.0	0	SC	0	14.6366	0	34.5751	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	191.0	0	SC	0	14.5280	0	34.5695	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	192.0	0	SC	0	14.4508	0	34.5645	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	193.0	0	SC	0	14.2388	0	34.5514	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	194.0	0	SC	0	14.0071	0	34.5376	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	195.0	0	SC	0	13.8936	0	34.5299	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	196.0	0	SC	0	13.8252	0	34.5264	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	197.0	0	SC	0	13.7372	0	34.5225	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	198.0	0	SC	0	13.6383	0	34.5178	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	199.0	0	SC	0	13.4845	0	34.5120	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	200.0	0	SC	0	13.2866	0	34.5061	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	201.0	0	SC	0	13.1585	0	34.5035	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	202.0	0	SC	0	13.1168	0	34.5020	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	203.0	0	SC	0	13.0757	0	34.5023	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	204.0	0	SC	0	13.0166	0	34.5031	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	205.0	0	SC	0	12.9628	0	34.5027	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	206.0	0	SC	0	12.9294	0	34.5028	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	207.0	0	SC	0	12.8756	0	34.5033	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	208.0	0	SC	0	12.8316	0	34.5024	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	209.0	0	SC	0	12.7752	0	34.5016	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	210.0	0	SC	0	12.7164	0	34.5012	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	211.0	0	SC	0	12.6112	0	34.5017	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	212.0	0	SC	0	12.4800	0	34.5002	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	213.0	0	SC	0	12.3946	0	34.4968	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	214.0	0	SC	0	12.3465	0	34.4950	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	215.0	0	SC	0	12.2897	0	34.4926	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	216.0	0	SC	0	12.2439	0	34.4940	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	217.0	0	SC	0	12.1919	0	34.4958	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	218.0	0	SC	0	12.1447	0	34.4958	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	219.0	0	SC	0	12.1353	0	34.4965	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	220.0	0	SC	0	12.0722	0	34.4945	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	221.0	0	SC	0	11.9671	0	34.4928	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	222.0	0	SC	0	11.8611	0	34.4920	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	223.0	0	SC	0	11.8190	0	34.4972	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	224.0	0	SC	0	11.7017	0	34.4998	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	225.0	0	SC	0	11.6440	0	34.5002	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	226.0	0	SC	0	11.5889	0	34.5037	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	227.0	0	SC	0	11.5549	0	34.5120	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	228.0	0	SC	0	11.5392	0	34.5225	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	229.0	0	SC	0	11.5381	0	34.5252	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	230.0	0	SC	0	11.5387	0	34.5260	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	231.0	0	SC	0	11.5331	0	34.5299	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	232.0	0	SC	0	11.5223	0	34.5409	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	233.0	0	SC	0	11.4988	0	34.5504	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	234.0	0	SC	0	11.4254	0	34.5489	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	235.0	0	SC	0	11.3767	0	34.5501	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	236.0	0	SC	0	11.3103	0	34.5567	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	237.0	0	SC	0	11.2627	0	34.5608	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	238.0	0	SC	0	11.2052	0	34.5573	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	239.0	0	SC	0	11.1614	0	34.5546	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	240.0	0	SC	0	11.1485	0	34.5573	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	241.0	0	SC	0	11.1822	0	34.5742	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	242.0	0	SC	0	11.1620	0	34.5833	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	243.0	0	SC	0	11.1229	0	34.5927	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	244.0	0	SC	0	11.0857	0	34.6021	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	245.0	0	SC	0	11.0633	0	34.6048	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	246.0	0	SC	0	11.0434	0	34.6064	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	247.0	0	SC	0	11.0127	0	34.6079	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	248.0	0	SC	0	10.9853	0	34.6064	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	249.0	0	SC	0	10.9601	0	34.6049	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	250.0	0	SC	0	10.9390	0	34.6033	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	251.0	0	SC	0	10.9067	0	34.6018	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	252.0	0	SC	0	10.8817	0	34.6019	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	253.0	0	SC	0	10.8671	0	34.6056	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	254.0	0	SC	0	10.8524	0	34.6085	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	255.0	0	SC	0	10.8403	0	34.6096	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	256.0	0	SC	0	10.8092	0	34.6104	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	257.0	0	SC	0	10.7958	0	34.6155	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	258.0	0	SC	0	10.7906	0	34.6164	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	259.0	0	SC	0	10.7482	0	34.6153	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	260.0	0	SC	0	10.7145	0	34.6151	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	261.0	0	SC	0	10.7033	0	34.6182	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	262.0	0	SC	0	10.6861	0	34.6223	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	263.0	0	SC	0	10.6771	0	34.6238	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	264.0	0	SC	0	10.6728	0	34.6251	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	265.0	0	SC	0	10.6720	0	34.6252	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	266.0	0	SC	0	10.6712	0	34.6274	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	267.0	0	SC	0	10.6677	0	34.6322	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	268.0	0	SC	0	10.6502	0	34.6350	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	269.0	0	SC	0	10.6381	0	34.6394	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	270.0	0	SC	0	10.6405	0	34.6441	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	271.0	0	SC	0	10.6395	0	34.6462	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	272.0	0	SC	0	10.6298	0	34.6470	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	273.0	0	SC	0	10.6076	0	34.6488	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	274.0	0	SC	0	10.5956	0	34.6491	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	275.0	0	SC	0	10.5779	0	34.6494	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	276.0	0	SC	0	10.5596	0	34.6509	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	277.0	0	SC	0	10.5127	0	34.6547	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	278.0	0	SC	0	10.4531	0	34.6555	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	279.0	0	SC	0	10.4417	0	34.6552	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	280.0	0	SC	0	10.4333	0	34.6556	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	281.0	0	SC	0	10.3866	0	34.6574	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	282.0	0	SC	0	10.3718	0	34.6582	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	283.0	0	SC	0	10.3537	0	34.6584	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	284.0	0	SC	0	10.3533	0	34.6584	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	285.0	0	SC	0	10.3524	0	34.6588	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	286.0	0	SC	0	10.3351	0	34.6588	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	287.0	0	SC	0	10.3149	0	34.6591	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	288.0	0	SC	0	10.2999	0	34.6595	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	289.0	0	SC	0	10.2830	0	34.6602	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	290.0	0	SC	0	10.2684	0	34.6604	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	291.0	0	SC	0	10.2548	0	34.6608	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	292.0	0	SC	0	10.2406	0	34.6611	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	293.0	0	SC	0	10.2251	0	34.6611	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	294.0	0	SC	0	10.2203	0	34.6610	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	295.0	0	SC	0	10.2164	0	34.6611	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	296.0	0	SC	0	10.2125	0	34.6612	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	297.0	0	SC	0	10.2086	0	34.6614	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	298.0	0	SC	0	10.1807	0	34.6617	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	299.0	0	SC	0	10.1458	0	34.6610	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	300.0	0	SC	0	10.1264	0	34.6613	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	301.0	0	SC	0	10.0985	0	34.6614	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	302.0	0	SC	0	10.0746	0	34.6611	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	303.0	0	SC	0	10.0727	0	34.6609	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	304.0	0	SC	0	10.0722	0	34.6609	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	305.0	0	SC	0	10.0704	0	34.6608	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	306.0	0	SC	0	10.0658	0	34.6606	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	307.0	0	SC	0	10.0581	0	34.6601	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	308.0	0	SC	0	10.0548	0	34.6599	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	309.0	0	SC	0	10.0389	0	34.6597	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	310.0	0	SC	0	10.0047	0	34.6597	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	311.0	0	SC	0	9.9864	0	34.6595	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	312.0	0	SC	0	9.9827	0	34.6602	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	313.0	0	SC	0	9.9716	0	34.6605	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	314.0	0	SC	0	9.9591	0	34.6606	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	315.0	0	SC	0	9.9394	0	34.6601	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	316.0	0	SC	0	9.9190	0	34.6597	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	317.0	0	SC	0	9.8979	0	34.6592	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	318.0	0	SC	0	9.8814	0	34.6584	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	319.0	0	SC	0	9.8660	0	34.6582	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	320.0	0	SC	0	9.8456	0	34.6579	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	321.0	0	SC	0	9.8303	0	34.6574	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	322.0	0	SC	0	9.8157	0	34.6571	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	323.0	0	SC	0	9.8072	0	34.6571	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	324.0	0	SC	0	9.7979	0	34.6567	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	325.0	0	SC	0	9.7873	0	34.6567	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	326.0	0	SC	0	9.7803	0	34.6569	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	327.0	0	SC	0	9.7754	0	34.6567	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	328.0	0	SC	0	9.7693	0	34.6566	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	329.0	0	SC	0	9.7665	0	34.6566	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	330.0	0	SC	0	9.7602	0	34.6565	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	331.0	0	SC	0	9.7461	0	34.6562	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	332.0	0	SC	0	9.7353	0	34.6560	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	333.0	0	SC	0	9.7282	0	34.6556	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	334.0	0	SC	0	9.7175	0	34.6552	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	335.0	0	SC	0	9.7083	0	34.6550	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	336.0	0	SC	0	9.6969	0	34.6546	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	337.0	0	SC	0	9.6851	0	34.6542	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	338.0	0	SC	0	9.6733	0	34.6537	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	339.0	0	SC	0	9.6611	0	34.6531	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	340.0	0	SC	0	9.6435	0	34.6526	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	341.0	0	SC	0	9.6274	0	34.6520	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	342.0	0	SC	0	9.6188	0	34.6519	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	343.0	0	SC	0	9.6117	0	34.6519	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	344.0	0	SC	0	9.6032	0	34.6517	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	345.0	0	SC	0	9.5930	0	34.6517	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	346.0	0	SC	0	9.5830	0	34.6522	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	347.0	0	SC	0	9.5686	0	34.6516	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	348.0	0	SC	0	9.5557	0	34.6507	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	349.0	0	SC	0	9.5494	0	34.6509	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	350.0	0	SC	0	9.5411	0	34.6510	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	351.0	0	SC	0	9.5303	0	34.6511	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	352.0	0	SC	0	9.5170	0	34.6506	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	353.0	0	SC	0	9.5087	0	34.6503	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	354.0	0	SC	0	9.4949	0	34.6495	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	355.0	0	SC	0	9.4830	0	34.6489	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	356.0	0	SC	0	9.4699	0	34.6485	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	357.0	0	SC	0	9.4535	0	34.6482	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	358.0	0	SC	0	9.4429	0	34.6481	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	359.0	0	SC	0	9.4324	0	34.6475	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	360.0	0	SC	0	9.4241	0	34.6472	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	361.0	0	SC	0	9.4145	0	34.6469	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	362.0	0	SC	0	9.3954	0	34.6462	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	363.0	0	SC	0	9.3870	0	34.6460	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	364.0	0	SC	0	9.3750	0	34.6457	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	365.0	0	SC	0	9.3658	0	34.6452	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	366.0	0	SC	0	9.3571	0	34.6448	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	367.0	0	SC	0	9.3470	0	34.6444	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	368.0	0	SC	0	9.3338	0	34.6438	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	369.0	0	SC	0	9.3189	0	34.6430	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	370.0	0	SC	0	9.3104	0	34.6430	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	371.0	0	SC	0	9.2961	0	34.6426	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	372.0	0	SC	0	9.2855	0	34.6422	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	373.0	0	SC	0	9.2808	0	34.6418	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	374.0	0	SC	0	9.2736	0	34.6417	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	375.0	0	SC	0	9.2681	0	34.6414	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	376.0	0	SC	0	9.2621	0	34.6412	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	377.0	0	SC	0	9.2545	0	34.6409	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	378.0	0	SC	0	9.2499	0	34.6406	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	379.0	0	SC	0	9.2462	0	34.6403	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	380.0	0	SC	0	9.2418	0	34.6399	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	381.0	0	SC	0	9.2352	0	34.6394	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	382.0	0	SC	0	9.2281	0	34.6391	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	383.0	0	SC	0	9.2142	0	34.6383	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	384.0	0	SC	0	9.2109	0	34.6385	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	385.0	0	SC	0	9.2117	0	34.6385	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	386.0	0	SC	0	9.2126	0	34.6389	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	387.0	0	SC	0	9.2113	0	34.6394	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	388.0	0	SC	0	9.2040	0	34.6396	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	389.0	0	SC	0	9.1902	0	34.6390	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	390.0	0	SC	0	9.1827	0	34.6387	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	391.0	0	SC	0	9.1782	0	34.6381	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	392.0	0	SC	0	9.1765	0	34.6379	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	393.0	0	SC	0	9.1743	0	34.6375	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	394.0	0	SC	0	9.1678	0	34.6366	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	395.0	0	SC	0	9.1574	0	34.6355	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	396.0	0	SC	0	9.1460	0	34.6344	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	397.0	0	SC	0	9.1373	0	34.6338	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	398.0	0	SC	0	9.1348	0	34.6338	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	399.0	0	SC	0	9.1312	0	34.6337	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	400.0	0	SC	0	9.1187	0	34.6328	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	401.0	0	SC	0	9.1124	0	34.6322	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	402.0	0	SC	0	9.1120	0	34.6323	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	403.0	0	SC	0	9.0995	0	34.6323	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	404.0	0	SC	0	9.0800	0	34.6316	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	405.0	0	SC	0	9.0776	0	34.6312	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	406.0	0	SC	0	9.0748	0	34.6311	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	407.0	0	SC	0	9.0638	0	34.6318	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	408.0	0	SC	0	9.0528	0	34.6318	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	409.0	0	SC	0	9.0423	0	34.6314	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	410.0	0	SC	0	9.0329	0	34.6306	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	411.0	0	SC	0	9.0171	0	34.6291	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	412.0	0	SC	0	9.0090	0	34.6282	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	413.0	0	SC	0	9.0017	0	34.6274	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	414.0	0	SC	0	8.9936	0	34.6266	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	415.0	0	SC	0	8.9886	0	34.6263	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	416.0	0	SC	0	8.9725	0	34.6256	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	417.0	0	SC	0	8.9603	0	34.6251	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	418.0	0	SC	0	8.9526	0	34.6246	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	419.0	0	SC	0	8.9481	0	34.6244	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	420.0	0	SC	0	8.9436	0	34.6241	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	421.0	0	SC	0	8.9404	0	34.6240	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	422.0	0	SC	0	8.9390	0	34.6240	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	423.0	0	SC	0	8.9362	0	34.6238	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	424.0	0	SC	0	8.9302	0	34.6237	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	425.0	0	SC	0	8.9231	0	34.6232	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	426.0	0	SC	0	8.9154	0	34.6228	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	427.0	0	SC	0	8.9065	0	34.6225	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	428.0	0	SC	0	8.9021	0	34.6228	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	429.0	0	SC	0	8.8968	0	34.6223	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	430.0	0	SC	0	8.8914	0	34.6218	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	431.0	0	SC	0	8.8850	0	34.6213	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	432.0	0	SC	0	8.8768	0	34.6209	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	433.0	0	SC	0	8.8652	0	34.6201	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	434.0	0	SC	0	8.8574	0	34.6198	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	435.0	0	SC	0	8.8495	0	34.6194	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	436.0	0	SC	0	8.8408	0	34.6188	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	437.0	0	SC	0	8.8291	0	34.6184	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	438.0	0	SC	0	8.8025	0	34.6168	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	439.0	0	SC	0	8.7849	0	34.6159	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	440.0	0	SC	0	8.7758	0	34.6155	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	441.0	0	SC	0	8.7720	0	34.6152	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	442.0	0	SC	0	8.7683	0	34.6151	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	443.0	0	SC	0	8.7576	0	34.6146	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	444.0	0	SC	0	8.7474	0	34.6141	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	445.0	0	SC	0	8.7407	0	34.6138	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	446.0	0	SC	0	8.7335	0	34.6135	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	447.0	0	SC	0	8.7271	0	34.6133	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	448.0	0	SC	0	8.7211	0	34.6131	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	449.0	0	SC	0	8.7158	0	34.6128	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	450.0	0	SC	0	8.7094	0	34.6126	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	451.0	0	SC	0	8.6965	0	34.6121	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	452.0	0	SC	0	8.6807	0	34.6113	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	453.0	0	SC	0	8.6723	0	34.6106	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	454.0	0	SC	0	8.6645	0	34.6103	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	455.0	0	SC	0	8.6609	0	34.6101	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	456.0	0	SC	0	8.6548	0	34.6102	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	457.0	0	SC	0	8.6431	0	34.6096	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	458.0	0	SC	0	8.6324	0	34.6092	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	459.0	0	SC	0	8.6246	0	34.6086	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	460.0	0	SC	0	8.6192	0	34.6084	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	461.0	0	SC	0	8.6142	0	34.6081	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	462.0	0	SC	0	8.6030	0	34.6078	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	463.0	0	SC	0	8.5969	0	34.6083	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	464.0	0	SC	0	8.5836	0	34.6085	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	465.0	0	SC	0	8.5692	0	34.6077	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	466.0	0	SC	0	8.5592	0	34.6070	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	467.0	0	SC	0	8.5506	0	34.6064	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	468.0	0	SC	0	8.5373	0	34.6062	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	469.0	0	SC	0	8.5123	0	34.6051	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	470.0	0	SC	0	8.4951	0	34.6039	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	471.0	0	SC	0	8.4914	0	34.6037	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	472.0	0	SC	0	8.4878	0	34.6034	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	473.0	0	SC	0	8.4728	0	34.6028	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	474.0	0	SC	0	8.4609	0	34.6018	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	475.0	0	SC	0	8.4471	0	34.6006	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	476.0	0	SC	0	8.4370	0	34.6004	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	477.0	0	SC	0	8.4313	0	34.6010	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	478.0	0	SC	0	8.4230	0	34.6007	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	479.0	0	SC	0	8.4164	0	34.6003	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	480.0	0	SC	0	8.4039	0	34.5995	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	481.0	0	SC	0	8.3895	0	34.5986	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	482.0	0	SC	0	8.3791	0	34.5978	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	483.0	0	SC	0	8.3668	0	34.5972	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	484.0	0	SC	0	8.3502	0	34.5961	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	485.0	0	SC	0	8.3407	0	34.5962	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	486.0	0	SC	0	8.3356	0	34.5957	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	487.0	0	SC	0	8.3331	0	34.5957	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	488.0	0	SC	0	8.3264	0	34.5955	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	489.0	0	SC	0	8.3243	0	34.5956	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	490.0	0	SC	0	8.3228	0	34.5954	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	491.0	0	SC	0	8.3206	0	34.5953	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	492.0	0	SC	0	8.3117	0	34.5944	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	493.0	0	SC	0	8.3033	0	34.5940	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	494.0	0	SC	0	8.2934	0	34.5934	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	495.0	0	SC	0	8.2810	0	34.5924	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	496.0	0	SC	0	8.2720	0	34.5919	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	497.0	0	SC	0	8.2664	0	34.5915	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	498.0	0	SC	0	8.2591	0	34.5911	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	499.0	0	SC	0	8.2465	0	34.5906	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	500.0	0	SC	0	8.2344	0	34.5897	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	501.0	0	SC	0	8.2254	0	34.5889	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	502.0	0	SC	0	8.2190	0	34.5884	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	503.0	0	SC	0	8.2140	0	34.5881	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	504.0	0	SC	0	8.2095	0	34.5877	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	505.0	0	SC	0	8.2012	0	34.5874	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	506.0	0	SC	0	8.1905	0	34.5870	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	507.0	0	SC	0	8.1771	0	34.5866	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	508.0	0	SC	0	8.1690	0	34.5869	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	509.0	0	SC	0	8.1656	0	34.5873	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	510.0	0	SC	0	8.1616	0	34.5871	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	511.0	0	SC	0	8.1549	0	34.5867	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	512.0	0	SC	0	8.1489	0	34.5862	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	513.0	0	SC	0	8.1465	0	34.5860	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	514.0	0	SC	0	8.1378	0	34.5854	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	515.0	0	SC	0	8.1206	0	34.5842	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	516.0	0	SC	0	8.1133	0	34.5835	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	517.0	0	SC	0	8.1084	0	34.5832	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	518.0	0	SC	0	8.1022	0	34.5833	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	519.0	0	SC	0	8.0977	0	34.5830	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	520.0	0	SC	0	8.0919	0	34.5831	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	521.0	0	SC	0	8.0803	0	34.5833	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	522.0	0	SC	0	8.0659	0	34.5830	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	523.0	0	SC	0	8.0622	0	34.5829	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	524.0	0	SC	0	8.0573	0	34.5830	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	525.0	0	SC	0	8.0516	0	34.5834	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	526.0	0	SC	0	8.0462	0	34.5834	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	527.0	0	SC	0	8.0369	0	34.5829	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	528.0	0	SC	0	8.0275	0	34.5828	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	529.0	0	SC	0	8.0164	0	34.5824	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	530.0	0	SC	0	8.0061	0	34.5816	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	531.0	0	SC	0	7.9983	0	34.5809	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	532.0	0	SC	0	7.9867	0	34.5802	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	533.0	0	SC	0	7.9707	0	34.5790	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	534.0	0	SC	0	7.9563	0	34.5783	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	535.0	0	SC	0	7.9462	0	34.5777	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	536.0	0	SC	0	7.9368	0	34.5787	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	537.0	0	SC	0	7.9304	0	34.5785	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	538.0	0	SC	0	7.9099	0	34.5777	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	539.0	0	SC	0	7.8960	0	34.5769	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	540.0	0	SC	0	7.8792	0	34.5760	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	541.0	0	SC	0	7.8613	0	34.5753	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	542.0	0	SC	0	7.8538	0	34.5750	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	543.0	0	SC	0	7.8420	0	34.5745	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	544.0	0	SC	0	7.8283	0	34.5739	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	545.0	0	SC	0	7.8190	0	34.5739	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	546.0	0	SC	0	7.8084	0	34.5736	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	547.0	0	SC	0	7.7926	0	34.5728	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	548.0	0	SC	0	7.7783	0	34.5727	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	549.0	0	SC	0	7.7676	0	34.5724	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	550.0	0	SC	0	7.7592	0	34.5724	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	551.0	0	SC	0	7.7510	0	34.5722	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	552.0	0	SC	0	7.7319	0	34.5718	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	553.0	0	SC	0	7.7175	0	34.5717	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	554.0	0	SC	0	7.7007	0	34.5715	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	555.0	0	SC	0	7.6857	0	34.5706	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	556.0	0	SC	0	7.6724	0	34.5697	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	557.0	0	SC	0	7.6601	0	34.5690	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	558.0	0	SC	0	7.6534	0	34.5685	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	559.0	0	SC	0	7.6443	0	34.5685	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	560.0	0	SC	0	7.6260	0	34.5690	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	561.0	0	SC	0	7.6175	0	34.5698	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	562.0	0	SC	0	7.6021	0	34.5690	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	563.0	0	SC	0	7.5828	0	34.5672	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	564.0	0	SC	0	7.5773	0	34.5671	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	565.0	0	SC	0	7.5719	0	34.5681	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	566.0	0	SC	0	7.5532	0	34.5675	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	567.0	0	SC	0	7.5371	0	34.5667	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	568.0	0	SC	0	7.5248	0	34.5659	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	569.0	0	SC	0	7.5092	0	34.5651	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	570.0	0	SC	0	7.4949	0	34.5641	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	571.0	0	SC	0	7.4896	0	34.5635	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	572.0	0	SC	0	7.4794	0	34.5632	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	573.0	0	SC	0	7.4657	0	34.5628	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	574.0	0	SC	0	7.4593	0	34.5625	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	575.0	0	SC	0	7.4515	0	34.5622	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	576.0	0	SC	0	7.4391	0	34.5618	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	577.0	0	SC	0	7.4234	0	34.5616	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	578.0	0	SC	0	7.4079	0	34.5608	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	579.0	0	SC	0	7.3929	0	34.5600	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	580.0	0	SC	0	7.3884	0	34.5596	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	581.0	0	SC	0	7.3704	0	34.5587	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	582.0	0	SC	0	7.3651	0	34.5582	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	583.0	0	SC	0	7.3651	0	34.5583	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	584.0	0	SC	0	7.3623	0	34.5580	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	585.0	0	SC	0	7.3601	0	34.5581	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	586.0	0	SC	0	7.3531	0	34.5576	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	587.0	0	SC	0	7.3419	0	34.5574	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	588.0	0	SC	0	7.3329	0	34.5574	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	589.0	0	SC	0	7.3282	0	34.5588	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	590.0	0	SC	0	7.3274	0	34.5589	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	591.0	0	SC	0	7.3275	0	34.5590	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	592.0	0	SC	0	7.3272	0	34.5590	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	593.0	0	SC	0	7.3220	0	34.5591	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	594.0	0	SC	0	7.3034	0	34.5585	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	595.0	0	SC	0	7.2906	0	34.5576	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	596.0	0	SC	0	7.2825	0	34.5575	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	597.0	0	SC	0	7.2733	0	34.5573	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	598.0	0	SC	0	7.2626	0	34.5570	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	599.0	0	SC	0	7.2349	0	34.5563	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	600.0	0	SC	0	7.2188	0	34.5553	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	601.0	0	SC	0	7.2117	0	34.5549	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	602.0	0	SC	0	7.2046	0	34.5546	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	603.0	0	SC	0	7.1974	0	34.5546	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	604.0	0	SC	0	7.1840	0	34.5545	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	605.0	0	SC	0	7.1731	0	34.5541	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	606.0	0	SC	0	7.1668	0	34.5541	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	607.0	0	SC	0	7.1598	0	34.5538	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	608.0	0	SC	0	7.1558	0	34.5538	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	609.0	0	SC	0	7.1499	0	34.5537	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	610.0	0	SC	0	7.1325	0	34.5534	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	611.0	0	SC	0	7.1129	0	34.5528	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	612.0	0	SC	0	7.1028	0	34.5524	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	613.0	0	SC	0	7.0937	0	34.5522	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	614.0	0	SC	0	7.0838	0	34.5520	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	615.0	0	SC	0	7.0689	0	34.5518	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	616.0	0	SC	0	7.0531	0	34.5514	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	617.0	0	SC	0	7.0430	0	34.5512	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	618.0	0	SC	0	7.0327	0	34.5508	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	619.0	0	SC	0	7.0206	0	34.5508	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	620.0	0	SC	0	7.0032	0	34.5501	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	621.0	0	SC	0	6.9975	0	34.5500	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	622.0	0	SC	0	6.9909	0	34.5497	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	623.0	0	SC	0	6.9861	0	34.5497	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	624.0	0	SC	0	6.9795	0	34.5496	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	625.0	0	SC	0	6.9620	0	34.5494	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	626.0	0	SC	0	6.9381	0	34.5489	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	627.0	0	SC	0	6.9266	0	34.5484	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	628.0	0	SC	0	6.9213	0	34.5482	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	629.0	0	SC	0	6.9018	0	34.5478	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	630.0	0	SC	0	6.8847	0	34.5474	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	631.0	0	SC	0	6.8736	0	34.5468	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	632.0	0	SC	0	6.8548	0	34.5469	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	633.0	0	SC	0	6.8376	0	34.5463	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	634.0	0	SC	0	6.8266	0	34.5460	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	635.0	0	SC	0	6.8112	0	34.5458	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	636.0	0	SC	0	6.7993	0	34.5458	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	637.0	0	SC	0	6.7925	0	34.5459	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	638.0	0	SC	0	6.7855	0	34.5454	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	639.0	0	SC	0	6.7726	0	34.5454	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	640.0	0	SC	0	6.7602	0	34.5453	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	641.0	0	SC	0	6.7459	0	34.5447	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	642.0	0	SC	0	6.7312	0	34.5444	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	643.0	0	SC	0	6.7183	0	34.5441	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	644.0	0	SC	0	6.7059	0	34.5442	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	645.0	0	SC	0	6.6953	0	34.5441	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	646.0	0	SC	0	6.6876	0	34.5439	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	647.0	0	SC	0	6.6719	0	34.5438	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	648.0	0	SC	0	6.6661	0	34.5435	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	649.0	0	SC	0	6.6636	0	34.5436	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	650.0	0	SC	0	6.6552	0	34.5436	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	651.0	0	SC	0	6.6449	0	34.5433	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	652.0	0	SC	0	6.6363	0	34.5434	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	653.0	0	SC	0	6.6296	0	34.5432	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	654.0	0	SC	0	6.6194	0	34.5430	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	655.0	0	SC	0	6.6087	0	34.5426	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	656.0	0	SC	0	6.6023	0	34.5426	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	657.0	0	SC	0	6.5883	0	34.5423	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	658.0	0	SC	0	6.5872	0	34.5423	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	659.0	0	SC	0	6.5869	0	34.5424	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	660.0	0	SC	0	6.5856	0	34.5423	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	661.0	0	SC	0	6.5796	0	34.5423	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	662.0	0	SC	0	6.5731	0	34.5421	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	663.0	0	SC	0	6.5668	0	34.5420	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	664.0	0	SC	0	6.5614	0	34.5420	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	665.0	0	SC	0	6.5516	0	34.5420	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	666.0	0	SC	0	6.5468	0	34.5418	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	667.0	0	SC	0	6.5398	0	34.5419	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	668.0	0	SC	0	6.5298	0	34.5413	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	669.0	0	SC	0	6.5141	0	34.5413	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	670.0	0	SC	0	6.4984	0	34.5409	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	671.0	0	SC	0	6.4913	0	34.5409	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	672.0	0	SC	0	6.4895	0	34.5408	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	673.0	0	SC	0	6.4893	0	34.5408	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	674.0	0	SC	0	6.4889	0	34.5407	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	675.0	0	SC	0	6.4874	0	34.5409	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	676.0	0	SC	0	6.4857	0	34.5408	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	677.0	0	SC	0	6.4837	0	34.5409	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	678.0	0	SC	0	6.4811	0	34.5409	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	679.0	0	SC	0	6.4766	0	34.5411	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	680.0	0	SC	0	6.4666	0	34.5412	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	681.0	0	SC	0	6.4562	0	34.5412	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	682.0	0	SC	0	6.4502	0	34.5411	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	683.0	0	SC	0	6.4452	0	34.5409	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	684.0	0	SC	0	6.4390	0	34.5412	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	685.0	0	SC	0	6.4341	0	34.5409	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	686.0	0	SC	0	6.4301	0	34.5411	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	687.0	0	SC	0	6.4232	0	34.5409	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	688.0	0	SC	0	6.4123	0	34.5409	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	689.0	0	SC	0	6.4069	0	34.5409	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	690.0	0	SC	0	6.4015	0	34.5408	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	691.0	0	SC	0	6.3899	0	34.5407	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	692.0	0	SC	0	6.3819	0	34.5406	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	693.0	0	SC	0	6.3754	0	34.5405	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	694.0	0	SC	0	6.3600	0	34.5402	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	695.0	0	SC	0	6.3537	0	34.5399	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	696.0	0	SC	0	6.3514	0	34.5399	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	697.0	0	SC	0	6.3483	0	34.5400	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	698.0	0	SC	0	6.3431	0	34.5400	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	699.0	0	SC	0	6.3388	0	34.5401	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	700.0	0	SC	0	6.3311	0	34.5400	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	701.0	0	SC	0	6.3268	0	34.5399	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	702.0	0	SC	0	6.3231	0	34.5399	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	703.0	0	SC	0	6.3193	0	34.5399	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	704.0	0	SC	0	6.3179	0	34.5398	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	705.0	0	SC	0	6.3172	0	34.5400	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	706.0	0	SC	0	6.3152	0	34.5399	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	707.0	0	SC	0	6.3113	0	34.5400	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	708.0	0	SC	0	6.2948	0	34.5400	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	709.0	0	SC	0	6.2831	0	34.5394	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	710.0	0	SC	0	6.2818	0	34.5394	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	711.0	0	SC	0	6.2784	0	34.5396	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	712.0	0	SC	0	6.2634	0	34.5398	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	713.0	0	SC	0	6.2474	0	34.5394	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	714.0	0	SC	0	6.2421	0	34.5391	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	715.0	0	SC	0	6.2414	0	34.5391	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	716.0	0	SC	0	6.2404	0	34.5392	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	717.0	0	SC	0	6.2377	0	34.5391	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	718.0	0	SC	0	6.2327	0	34.5392	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	719.0	0	SC	0	6.2261	0	34.5392	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	720.0	0	SC	0	6.2176	0	34.5391	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	721.0	0	SC	0	6.2144	0	34.5390	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	722.0	0	SC	0	6.2098	0	34.5391	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	723.0	0	SC	0	6.2044	0	34.5391	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	724.0	0	SC	0	6.1977	0	34.5389	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	725.0	0	SC	0	6.1853	0	34.5389	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	726.0	0	SC	0	6.1765	0	34.5387	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	727.0	0	SC	0	6.1671	0	34.5387	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	728.0	0	SC	0	6.1628	0	34.5384	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	729.0	0	SC	0	6.1578	0	34.5384	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	730.0	0	SC	0	6.1516	0	34.5384	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	731.0	0	SC	0	6.1463	0	34.5383	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	732.0	0	SC	0	6.1420	0	34.5383	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	733.0	0	SC	0	6.1380	0	34.5382	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	734.0	0	SC	0	6.1342	0	34.5384	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	735.0	0	SC	0	6.1193	0	34.5384	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	736.0	0	SC	0	6.1123	0	34.5381	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	737.0	0	SC	0	6.0979	0	34.5382	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	738.0	0	SC	0	6.0759	0	34.5379	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	739.0	0	SC	0	6.0678	0	34.5376	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	740.0	0	SC	0	6.0547	0	34.5374	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	741.0	0	SC	0	6.0423	0	34.5373	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	742.0	0	SC	0	6.0283	0	34.5373	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	743.0	0	SC	0	6.0104	0	34.5372	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	744.0	0	SC	0	5.9933	0	34.5370	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	745.0	0	SC	0	5.9825	0	34.5370	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	746.0	0	SC	0	5.9728	0	34.5370	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	747.0	0	SC	0	5.9686	0	34.5369	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	748.0	0	SC	0	5.9652	0	34.5369	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	749.0	0	SC	0	5.9602	0	34.5370	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	750.0	0	SC	0	5.9568	0	34.5370	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	751.0	0	SC	0	5.9506	0	34.5371	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	752.0	0	SC	0	5.9451	0	34.5372	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	753.0	0	SC	0	5.9408	0	34.5373	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	754.0	0	SC	0	5.9386	0	34.5371	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	755.0	0	SC	0	5.9362	0	34.5374	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	756.0	0	SC	0	5.9329	0	34.5374	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	757.0	0	SC	0	5.9240	0	34.5376	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	758.0	0	SC	0	5.9067	0	34.5377	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	759.0	0	SC	0	5.8976	0	34.5374	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	760.0	0	SC	0	5.8855	0	34.5373	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	761.0	0	SC	0	5.8698	0	34.5376	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	762.0	0	SC	0	5.8559	0	34.5376	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	763.0	0	SC	0	5.8488	0	34.5376	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	764.0	0	SC	0	5.8436	0	34.5376	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	765.0	0	SC	0	5.8409	0	34.5375	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	766.0	0	SC	0	5.8391	0	34.5376	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	767.0	0	SC	0	5.8369	0	34.5376	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	768.0	0	SC	0	5.8359	0	34.5376	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	769.0	0	SC	0	5.8341	0	34.5377	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	770.0	0	SC	0	5.8320	0	34.5378	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	771.0	0	SC	0	5.8280	0	34.5379	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	772.0	0	SC	0	5.8197	0	34.5378	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	773.0	0	SC	0	5.8108	0	34.5379	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	774.0	0	SC	0	5.7964	0	34.5379	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	775.0	0	SC	0	5.7887	0	34.5379	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	776.0	0	SC	0	5.7817	0	34.5379	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	777.0	0	SC	0	5.7769	0	34.5379	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	778.0	0	SC	0	5.7685	0	34.5379	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	779.0	0	SC	0	5.7553	0	34.5381	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	780.0	0	SC	0	5.7506	0	34.5382	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	781.0	0	SC	0	5.7427	0	34.5383	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	782.0	0	SC	0	5.7345	0	34.5383	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	783.0	0	SC	0	5.7296	0	34.5383	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	784.0	0	SC	0	5.7229	0	34.5383	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	785.0	0	SC	0	5.7153	0	34.5384	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	786.0	0	SC	0	5.7142	0	34.5381	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	787.0	0	SC	0	5.7110	0	34.5383	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	788.0	0	SC	0	5.7118	0	34.5384	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	789.0	0	SC	0	5.7021	0	34.5384	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	790.0	0	SC	0	5.6942	0	34.5385	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	791.0	0	SC	0	5.6905	0	34.5385	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	792.0	0	SC	0	5.6737	0	34.5386	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	793.0	0	SC	0	5.6655	0	34.5386	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	794.0	0	SC	0	5.6597	0	34.5383	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	795.0	0	SC	0	5.6522	0	34.5383	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	796.0	0	SC	0	5.6454	0	34.5384	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	797.0	0	SC	0	5.6334	0	34.5387	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	798.0	0	SC	0	5.6244	0	34.5399	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	799.0	0	SC	0	5.6195	0	34.5402	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	800.0	0	SC	0	5.6113	0	34.5401	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	801.0	0	SC	0	5.6019	0	34.5401	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	802.0	0	SC	0	5.5905	0	34.5399	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	803.0	0	SC	0	5.5830	0	34.5397	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	804.0	0	SC	0	5.5780	0	34.5396	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	805.0	0	SC	0	5.5731	0	34.5397	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	806.0	0	SC	0	5.5688	0	34.5394	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	807.0	0	SC	0	5.5642	0	34.5393	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	808.0	0	SC	0	5.5589	0	34.5393	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	809.0	0	SC	0	5.5524	0	34.5394	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	810.0	0	SC	0	5.5437	0	34.5394	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	811.0	0	SC	0	5.5330	0	34.5396	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	812.0	0	SC	0	5.5280	0	34.5396	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	813.0	0	SC	0	5.5217	0	34.5398	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	814.0	0	SC	0	5.5164	0	34.5397	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	815.0	0	SC	0	5.5103	0	34.5398	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	816.0	0	SC	0	5.5094	0	34.5397	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	817.0	0	SC	0	5.5067	0	34.5399	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	818.0	0	SC	0	5.5018	0	34.5401	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	819.0	0	SC	0	5.4984	0	34.5403	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	820.0	0	SC	0	5.4896	0	34.5402	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	821.0	0	SC	0	5.4807	0	34.5404	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	822.0	0	SC	0	5.4731	0	34.5404	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	823.0	0	SC	0	5.4662	0	34.5405	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	824.0	0	SC	0	5.4612	0	34.5408	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	825.0	0	SC	0	5.4566	0	34.5409	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	826.0	0	SC	0	5.4545	0	34.5409	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	827.0	0	SC	0	5.4456	0	34.5409	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	828.0	0	SC	0	5.4294	0	34.5408	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	829.0	0	SC	0	5.4208	0	34.5407	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	830.0	0	SC	0	5.4076	0	34.5406	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	831.0	0	SC	0	5.3980	0	34.5406	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	832.0	0	SC	0	5.3949	0	34.5403	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	833.0	0	SC	0	5.3937	0	34.5405	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	834.0	0	SC	0	5.3889	0	34.5406	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	835.0	0	SC	0	5.3839	0	34.5406	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	836.0	0	SC	0	5.3779	0	34.5407	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	837.0	0	SC	0	5.3730	0	34.5406	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	838.0	0	SC	0	5.3654	0	34.5408	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	839.0	0	SC	0	5.3575	0	34.5409	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	840.0	0	SC	0	5.3548	0	34.5409	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	841.0	0	SC	0	5.3519	0	34.5409	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	842.0	0	SC	0	5.3510	0	34.5408	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	843.0	0	SC	0	5.3509	0	34.5408	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	844.0	0	SC	0	5.3505	0	34.5409	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	845.0	0	SC	0	5.3497	0	34.5411	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	846.0	0	SC	0	5.3493	0	34.5411	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	847.0	0	SC	0	5.3478	0	34.5412	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	848.0	0	SC	0	5.3447	0	34.5413	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	849.0	0	SC	0	5.3394	0	34.5416	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	850.0	0	SC	0	5.3270	0	34.5415	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	851.0	0	SC	0	5.3176	0	34.5413	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	852.0	0	SC	0	5.3093	0	34.5413	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	853.0	0	SC	0	5.2983	0	34.5413	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	854.0	0	SC	0	5.2902	0	34.5413	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	855.0	0	SC	0	5.2791	0	34.5414	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	856.0	0	SC	0	5.2686	0	34.5416	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	857.0	0	SC	0	5.2617	0	34.5416	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	858.0	0	SC	0	5.2567	0	34.5416	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	859.0	0	SC	0	5.2534	0	34.5419	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	860.0	0	SC	0	5.2505	0	34.5421	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	861.0	0	SC	0	5.2464	0	34.5424	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	862.0	0	SC	0	5.2406	0	34.5423	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	863.0	0	SC	0	5.2326	0	34.5424	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	864.0	0	SC	0	5.2218	0	34.5424	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	865.0	0	SC	0	5.2153	0	34.5424	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	866.0	0	SC	0	5.2097	0	34.5423	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	867.0	0	SC	0	5.2048	0	34.5424	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	868.0	0	SC	0	5.2002	0	34.5424	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	869.0	0	SC	0	5.1953	0	34.5426	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	870.0	0	SC	0	5.1918	0	34.5428	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	871.0	0	SC	0	5.1877	0	34.5428	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	872.0	0	SC	0	5.1833	0	34.5429	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	873.0	0	SC	0	5.1761	0	34.5431	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	874.0	0	SC	0	5.1673	0	34.5433	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	875.0	0	SC	0	5.1628	0	34.5433	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	876.0	0	SC	0	5.1566	0	34.5436	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	877.0	0	SC	0	5.1445	0	34.5438	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	878.0	0	SC	0	5.1386	0	34.5438	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	879.0	0	SC	0	5.1343	0	34.5436	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	880.0	0	SC	0	5.1295	0	34.5439	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	881.0	0	SC	0	5.1206	0	34.5441	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	882.0	0	SC	0	5.1132	0	34.5442	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	883.0	0	SC	0	5.1072	0	34.5443	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	884.0	0	SC	0	5.1007	0	34.5444	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	885.0	0	SC	0	5.0950	0	34.5444	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	886.0	0	SC	0	5.0931	0	34.5445	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	887.0	0	SC	0	5.0879	0	34.5445	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	888.0	0	SC	0	5.0869	0	34.5444	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	889.0	0	SC	0	5.0867	0	34.5444	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	890.0	0	SC	0	5.0864	0	34.5445	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	891.0	0	SC	0	5.0834	0	34.5447	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	892.0	0	SC	0	5.0786	0	34.5447	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	893.0	0	SC	0	5.0770	0	34.5447	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	894.0	0	SC	0	5.0712	0	34.5450	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	895.0	0	SC	0	5.0527	0	34.5454	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	896.0	0	SC	0	5.0468	0	34.5453	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	897.0	0	SC	0	5.0428	0	34.5453	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	898.0	0	SC	0	5.0392	0	34.5454	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	899.0	0	SC	0	5.0352	0	34.5454	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	900.0	0	SC	0	5.0303	0	34.5454	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	901.0	0	SC	0	5.0249	0	34.5456	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	902.0	0	SC	0	5.0220	0	34.5456	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	903.0	0	SC	0	5.0154	0	34.5460	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	904.0	0	SC	0	5.0107	0	34.5459	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	905.0	0	SC	0	5.0084	0	34.5458	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	906.0	0	SC	0	5.0064	0	34.5458	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	907.0	0	SC	0	5.0024	0	34.5460	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	908.0	0	SC	0	4.9918	0	34.5463	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	909.0	0	SC	0	4.9879	0	34.5462	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	910.0	0	SC	0	4.9861	0	34.5461	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	911.0	0	SC	0	4.9876	0	34.5462	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	912.0	0	SC	0	4.9780	0	34.5461	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	913.0	0	SC	0	4.9721	0	34.5462	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	914.0	0	SC	0	4.9661	0	34.5461	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	915.0	0	SC	0	4.9577	0	34.5463	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	916.0	0	SC	0	4.9514	0	34.5462	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	917.0	0	SC	0	4.9423	0	34.5464	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	918.0	0	SC	0	4.9353	0	34.5464	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	919.0	0	SC	0	4.9194	0	34.5465	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	920.0	0	SC	0	4.9133	0	34.5463	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	921.0	0	SC	0	4.9091	0	34.5460	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	922.0	0	SC	0	4.9051	0	34.5459	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	923.0	0	SC	0	4.8991	0	34.5466	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	924.0	0	SC	0	4.8866	0	34.5466	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	925.0	0	SC	0	4.8777	0	34.5465	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	926.0	0	SC	0	4.8746	0	34.5464	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	927.0	0	SC	0	4.8701	0	34.5466	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	928.0	0	SC	0	4.8595	0	34.5468	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	929.0	0	SC	0	4.8514	0	34.5469	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	930.0	0	SC	0	4.8425	0	34.5471	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	931.0	0	SC	0	4.8275	0	34.5474	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	932.0	0	SC	0	4.8199	0	34.5476	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	933.0	0	SC	0	4.8145	0	34.5476	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	934.0	0	SC	0	4.8031	0	34.5478	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	935.0	0	SC	0	4.7939	0	34.5480	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	936.0	0	SC	0	4.7824	0	34.5483	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	937.0	0	SC	0	4.7786	0	34.5483	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	938.0	0	SC	0	4.7712	0	34.5484	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	939.0	0	SC	0	4.7653	0	34.5486	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	940.0	0	SC	0	4.7623	0	34.5488	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	941.0	0	SC	0	4.7572	0	34.5489	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	942.0	0	SC	0	4.7478	0	34.5491	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	943.0	0	SC	0	4.7432	0	34.5492	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	944.0	0	SC	0	4.7402	0	34.5493	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	945.0	0	SC	0	4.7370	0	34.5494	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	946.0	0	SC	0	4.7331	0	34.5495	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	947.0	0	SC	0	4.7299	0	34.5497	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	948.0	0	SC	0	4.7276	0	34.5498	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	949.0	0	SC	0	4.7240	0	34.5500	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	950.0	0	SC	0	4.7212	0	34.5500	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	951.0	0	SC	0	4.7166	0	34.5501	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	952.0	0	SC	0	4.7107	0	34.5504	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	953.0	0	SC	0	4.7060	0	34.5504	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	954.0	0	SC	0	4.7003	0	34.5506	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	955.0	0	SC	0	4.6958	0	34.5507	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	956.0	0	SC	0	4.6887	0	34.5509	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	957.0	0	SC	0	4.6818	0	34.5508	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	958.0	0	SC	0	4.6817	0	34.5509	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	959.0	0	SC	0	4.6816	0	34.5509	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	960.0	0	SC	0	4.6813	0	34.5510	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	961.0	0	SC	0	4.6810	0	34.5509	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	962.0	0	SC	0	4.6801	0	34.5509	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	963.0	0	SC	0	4.6788	0	34.5510	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	964.0	0	SC	0	4.6782	0	34.5510	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	965.0	0	SC	0	4.6780	0	34.5510	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	966.0	0	SC	0	4.6681	0	34.5512	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	967.0	0	SC	0	4.6633	0	34.5512	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	968.0	0	SC	0	4.6596	0	34.5512	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	969.0	0	SC	0	4.6557	0	34.5515	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	970.0	0	SC	0	4.6546	0	34.5514	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	971.0	0	SC	0	4.6534	0	34.5516	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	972.0	0	SC	0	4.6520	0	34.5515	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	973.0	0	SC	0	4.6505	0	34.5516	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	974.0	0	SC	0	4.6462	0	34.5519	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	975.0	0	SC	0	4.6383	0	34.5522	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	976.0	0	SC	0	4.6299	0	34.5522	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	977.0	0	SC	0	4.6208	0	34.5523	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	978.0	0	SC	0	4.6174	0	34.5522	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	979.0	0	SC	0	4.6145	0	34.5521	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	980.0	0	SC	0	4.6077	0	34.5523	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	981.0	0	SC	0	4.5940	0	34.5526	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	982.0	0	SC	0	4.5890	0	34.5526	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	983.0	0	SC	0	4.5820	0	34.5528	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	984.0	0	SC	0	4.5747	0	34.5530	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	985.0	0	SC	0	4.5698	0	34.5531	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	986.0	0	SC	0	4.5628	0	34.5534	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	987.0	0	SC	0	4.5548	0	34.5535	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	988.0	0	SC	0	4.5479	0	34.5534	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	989.0	0	SC	0	4.5445	0	34.5537	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	990.0	0	SC	0	4.5382	0	34.5539	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	991.0	0	SC	0	4.5337	0	34.5538	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	992.0	0	SC	0	4.5316	0	34.5539	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	993.0	0	SC	0	4.5297	0	34.5540	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	994.0	0	SC	0	4.5278	0	34.5540	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	995.0	0	SC	0	4.5251	0	34.5540	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	996.0	0	SC	0	4.5169	0	34.5544	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	997.0	0	SC	0	4.5070	0	34.5545	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	998.0	0	SC	0	4.4973	0	34.5546	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	999.0	0	SC	0	4.4933	0	34.5546	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1000.0	0	SC	0	4.4911	0	34.5546	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1001.0	0	SC	0	4.4899	0	34.5546	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1002.0	0	SC	0	4.4888	0	34.5548	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1003.0	0	SC	0	4.4842	0	34.5552	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1004.0	0	SC	0	4.4795	0	34.5553	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1005.0	0	SC	0	4.4763	0	34.5555	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1006.0	0	SC	0	4.4741	0	34.5554	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1007.0	0	SC	0	4.4724	0	34.5555	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1008.0	0	SC	0	4.4688	0	34.5556	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1009.0	0	SC	0	4.4633	0	34.5555	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1010.0	0	SC	0	4.4587	0	34.5558	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1011.0	0	SC	0	4.4568	0	34.5556	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1012.0	0	SC	0	4.4535	0	34.5559	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1013.0	0	SC	0	4.4475	0	34.5561	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1014.0	0	SC	0	4.4431	0	34.5563	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1015.0	0	SC	0	4.4354	0	34.5565	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1016.0	0	SC	0	4.4322	0	34.5566	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1017.0	0	SC	0	4.4279	0	34.5566	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1018.0	0	SC	0	4.4226	0	34.5568	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1019.0	0	SC	0	4.4184	0	34.5570	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1020.0	0	SC	0	4.4128	0	34.5571	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1021.0	0	SC	0	4.4063	0	34.5574	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1022.0	0	SC	0	4.4021	0	34.5576	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1023.0	0	SC	0	4.3990	0	34.5574	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1024.0	0	SC	0	4.3958	0	34.5575	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1025.0	0	SC	0	4.3924	0	34.5575	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1026.0	0	SC	0	4.3867	0	34.5578	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1027.0	0	SC	0	4.3836	0	34.5578	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1028.0	0	SC	0	4.3798	0	34.5578	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1029.0	0	SC	0	4.3757	0	34.5582	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1030.0	0	SC	0	4.3736	0	34.5583	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1031.0	0	SC	0	4.3718	0	34.5583	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1032.0	0	SC	0	4.3692	0	34.5584	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1033.0	0	SC	0	4.3669	0	34.5584	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1034.0	0	SC	0	4.3646	0	34.5585	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1035.0	0	SC	0	4.3609	0	34.5589	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1036.0	0	SC	0	4.3505	0	34.5590	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1037.0	0	SC	0	4.3435	0	34.5590	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1038.0	0	SC	0	4.3378	0	34.5591	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1039.0	0	SC	0	4.3303	0	34.5593	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1040.0	0	SC	0	4.3238	0	34.5593	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1041.0	0	SC	0	4.3096	0	34.5602	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1042.0	0	SC	0	4.3062	0	34.5602	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1043.0	0	SC	0	4.3014	0	34.5606	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1044.0	0	SC	0	4.2967	0	34.5605	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1045.0	0	SC	0	4.2883	0	34.5606	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1046.0	0	SC	0	4.2825	0	34.5606	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1047.0	0	SC	0	4.2807	0	34.5606	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1048.0	0	SC	0	4.2796	0	34.5606	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1049.0	0	SC	0	4.2763	0	34.5607	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1050.0	0	SC	0	4.2692	0	34.5608	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1051.0	0	SC	0	4.2627	0	34.5610	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1052.0	0	SC	0	4.2548	0	34.5613	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1053.0	0	SC	0	4.2490	0	34.5612	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1054.0	0	SC	0	4.2439	0	34.5615	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1055.0	0	SC	0	4.2359	0	34.5617	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1056.0	0	SC	0	4.2254	0	34.5622	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1057.0	0	SC	0	4.2147	0	34.5622	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1058.0	0	SC	0	4.2014	0	34.5626	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1059.0	0	SC	0	4.1912	0	34.5626	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1060.0	0	SC	0	4.1863	0	34.5627	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1061.0	0	SC	0	4.1740	0	34.5630	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1062.0	0	SC	0	4.1705	0	34.5630	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1063.0	0	SC	0	4.1672	0	34.5629	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1064.0	0	SC	0	4.1641	0	34.5631	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1065.0	0	SC	0	4.1607	0	34.5631	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1066.0	0	SC	0	4.1594	0	34.5632	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1067.0	0	SC	0	4.1529	0	34.5636	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1068.0	0	SC	0	4.1402	0	34.5640	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1069.0	0	SC	0	4.1332	0	34.5641	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1070.0	0	SC	0	4.1272	0	34.5641	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1071.0	0	SC	0	4.1227	0	34.5640	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1072.0	0	SC	0	4.1213	0	34.5641	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1073.0	0	SC	0	4.1214	0	34.5641	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1074.0	0	SC	0	4.1215	0	34.5641	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1075.0	0	SC	0	4.1217	0	34.5642	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1076.0	0	SC	0	4.1207	0	34.5644	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1077.0	0	SC	0	4.1163	0	34.5646	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1078.0	0	SC	0	4.1096	0	34.5649	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1079.0	0	SC	0	4.1066	0	34.5650	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1080.0	0	SC	0	4.1054	0	34.5650	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1081.0	0	SC	0	4.1051	0	34.5651	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1082.0	0	SC	0	4.1044	0	34.5652	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1083.0	0	SC	0	4.1036	0	34.5651	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1084.0	0	SC	0	4.1016	0	34.5652	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1085.0	0	SC	0	4.0971	0	34.5653	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1086.0	0	SC	0	4.0870	0	34.5658	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1087.0	0	SC	0	4.0744	0	34.5660	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1088.0	0	SC	0	4.0725	0	34.5659	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1089.0	0	SC	0	4.0658	0	34.5661	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1090.0	0	SC	0	4.0587	0	34.5664	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1091.0	0	SC	0	4.0526	0	34.5663	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1092.0	0	SC	0	4.0471	0	34.5663	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1093.0	0	SC	0	4.0426	0	34.5665	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1094.0	0	SC	0	4.0367	0	34.5666	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1095.0	0	SC	0	4.0336	0	34.5668	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1096.0	0	SC	0	4.0337	0	34.5668	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1097.0	0	SC	0	4.0338	0	34.5671	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1098.0	0	SC	0	4.0340	0	34.5673	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1099.0	0	SC	0	4.0327	0	34.5674	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1100.0	0	SC	0	4.0281	0	34.5678	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1101.0	0	SC	0	4.0254	0	34.5679	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1102.0	0	SC	0	4.0204	0	34.5680	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1103.0	0	SC	0	4.0124	0	34.5681	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1104.0	0	SC	0	4.0096	0	34.5682	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1105.0	0	SC	0	4.0071	0	34.5682	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1106.0	0	SC	0	4.0018	0	34.5683	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1107.0	0	SC	0	3.9954	0	34.5685	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1108.0	0	SC	0	3.9908	0	34.5685	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1109.0	0	SC	0	3.9888	0	34.5685	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1110.0	0	SC	0	3.9860	0	34.5686	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1111.0	0	SC	0	3.9825	0	34.5688	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1112.0	0	SC	0	3.9788	0	34.5689	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1113.0	0	SC	0	3.9752	0	34.5692	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1114.0	0	SC	0	3.9642	0	34.5694	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1115.0	0	SC	0	3.9585	0	34.5694	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1116.0	0	SC	0	3.9582	0	34.5693	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1117.0	0	SC	0	3.9578	0	34.5694	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1118.0	0	SC	0	3.9574	0	34.5695	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1119.0	0	SC	0	3.9569	0	34.5695	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1120.0	0	SC	0	3.9564	0	34.5696	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1121.0	0	SC	0	3.9551	0	34.5696	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1122.0	0	SC	0	3.9510	0	34.5698	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1123.0	0	SC	0	3.9483	0	34.5698	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1124.0	0	SC	0	3.9444	0	34.5700	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1125.0	0	SC	0	3.9422	0	34.5700	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1126.0	0	SC	0	3.9400	0	34.5702	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1127.0	0	SC	0	3.9394	0	34.5703	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1128.0	0	SC	0	3.9392	0	34.5704	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1129.0	0	SC	0	3.9385	0	34.5704	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1130.0	0	SC	0	3.9384	0	34.5705	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1131.0	0	SC	0	3.9383	0	34.5704	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1132.0	0	SC	0	3.9384	0	34.5703	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1133.0	0	SC	0	3.9385	0	34.5704	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1134.0	0	SC	0	3.9386	0	34.5704	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1135.0	0	SC	0	3.9383	0	34.5705	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1136.0	0	SC	0	3.9373	0	34.5705	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1137.0	0	SC	0	3.9311	0	34.5708	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1138.0	0	SC	0	3.9224	0	34.5711	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1139.0	0	SC	0	3.9193	0	34.5711	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1140.0	0	SC	0	3.9173	0	34.5711	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1141.0	0	SC	0	3.9185	0	34.5710	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1142.0	0	SC	0	3.9124	0	34.5713	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1143.0	0	SC	0	3.9080	0	34.5713	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1144.0	0	SC	0	3.9047	0	34.5713	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1145.0	0	SC	0	3.9013	0	34.5715	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1146.0	0	SC	0	3.8974	0	34.5715	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1147.0	0	SC	0	3.8952	0	34.5715	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1148.0	0	SC	0	3.8943	0	34.5715	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1149.0	0	SC	0	3.8934	0	34.5715	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1150.0	0	SC	0	3.8919	0	34.5715	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1151.0	0	SC	0	3.8903	0	34.5713	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1152.0	0	SC	0	3.8853	0	34.5712	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1153.0	0	SC	0	3.8812	0	34.5711	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1154.0	0	SC	0	3.8791	0	34.5712	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1155.0	0	SC	0	3.8775	0	34.5713	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1156.0	0	SC	0	3.8762	0	34.5715	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1157.0	0	SC	0	3.8730	0	34.5715	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1158.0	0	SC	0	3.8689	0	34.5720	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1159.0	0	SC	0	3.8646	0	34.5720	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1160.0	0	SC	0	3.8608	0	34.5718	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1161.0	0	SC	0	3.8590	0	34.5717	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1162.0	0	SC	0	3.8588	0	34.5719	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1163.0	0	SC	0	3.8576	0	34.5722	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1164.0	0	SC	0	3.8547	0	34.5722	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1165.0	0	SC	0	3.8517	0	34.5723	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1166.0	0	SC	0	3.8497	0	34.5722	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1167.0	0	SC	0	3.8467	0	34.5723	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1168.0	0	SC	0	3.8405	0	34.5725	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1169.0	0	SC	0	3.8346	0	34.5727	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1170.0	0	SC	0	3.8295	0	34.5727	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1171.0	0	SC	0	3.8263	0	34.5728	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1172.0	0	SC	0	3.8244	0	34.5727	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1173.0	0	SC	0	3.8230	0	34.5727	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1174.0	0	SC	0	3.8209	0	34.5728	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1175.0	0	SC	0	3.8175	0	34.5728	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1176.0	0	SC	0	3.8108	0	34.5732	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1177.0	0	SC	0	3.8036	0	34.5734	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1178.0	0	SC	0	3.8018	0	34.5735	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1179.0	0	SC	0	3.8003	0	34.5737	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1180.0	0	SC	0	3.7992	0	34.5736	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1181.0	0	SC	0	3.7986	0	34.5735	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1182.0	0	SC	0	3.7976	0	34.5736	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1183.0	0	SC	0	3.7970	0	34.5737	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1184.0	0	SC	0	3.7944	0	34.5739	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1185.0	0	SC	0	3.7932	0	34.5738	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1186.0	0	SC	0	3.7902	0	34.5740	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1187.0	0	SC	0	3.7837	0	34.5741	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1188.0	0	SC	0	3.7765	0	34.5743	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1189.0	0	SC	0	3.7650	0	34.5745	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1190.0	0	SC	0	3.7614	0	34.5745	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1191.0	0	SC	0	3.7594	0	34.5745	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1192.0	0	SC	0	3.7558	0	34.5745	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1193.0	0	SC	0	3.7518	0	34.5748	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1194.0	0	SC	0	3.7477	0	34.5749	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1195.0	0	SC	0	3.7414	0	34.5751	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1196.0	0	SC	0	3.7368	0	34.5751	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1197.0	0	SC	0	3.7330	0	34.5753	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1198.0	0	SC	0	3.7292	0	34.5755	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1199.0	0	SC	0	3.7260	0	34.5757	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1200.0	0	SC	0	3.7208	0	34.5757	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1201.0	0	SC	0	3.7185	0	34.5758	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1202.0	0	SC	0	3.7126	0	34.5759	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1203.0	0	SC	0	3.7057	0	34.5759	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1204.0	0	SC	0	3.7013	0	34.5760	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1205.0	0	SC	0	3.6982	0	34.5762	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1206.0	0	SC	0	3.6952	0	34.5760	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1207.0	0	SC	0	3.6891	0	34.5762	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1208.0	0	SC	0	3.6865	0	34.5762	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1209.0	0	SC	0	3.6836	0	34.5764	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1210.0	0	SC	0	3.6804	0	34.5765	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1211.0	0	SC	0	3.6761	0	34.5764	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1212.0	0	SC	0	3.6711	0	34.5766	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1213.0	0	SC	0	3.6670	0	34.5767	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1214.0	0	SC	0	3.6643	0	34.5767	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1215.0	0	SC	0	3.6619	0	34.5768	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1216.0	0	SC	0	3.6575	0	34.5770	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1217.0	0	SC	0	3.6483	0	34.5772	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1218.0	0	SC	0	3.6415	0	34.5773	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1219.0	0	SC	0	3.6385	0	34.5775	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1220.0	0	SC	0	3.6363	0	34.5777	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1221.0	0	SC	0	3.6316	0	34.5782	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1222.0	0	SC	0	3.6282	0	34.5783	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1223.0	0	SC	0	3.6235	0	34.5784	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1224.0	0	SC	0	3.6186	0	34.5782	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1225.0	0	SC	0	3.6151	0	34.5783	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1226.0	0	SC	0	3.6136	0	34.5784	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1227.0	0	SC	0	3.6131	0	34.5785	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1228.0	0	SC	0	3.6124	0	34.5785	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1229.0	0	SC	0	3.6107	0	34.5785	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1230.0	0	SC	0	3.6079	0	34.5790	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1231.0	0	SC	0	3.6055	0	34.5794	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1232.0	0	SC	0	3.6007	0	34.5795	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1233.0	0	SC	0	3.5990	0	34.5795	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1234.0	0	SC	0	3.6000	0	34.5795	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1235.0	0	SC	0	3.5995	0	34.5797	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1236.0	0	SC	0	3.5925	0	34.5800	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1237.0	0	SC	0	3.5919	0	34.5801	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1238.0	0	SC	0	3.5918	0	34.5799	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1239.0	0	SC	0	3.5899	0	34.5800	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1240.0	0	SC	0	3.5861	0	34.5804	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1241.0	0	SC	0	3.5780	0	34.5807	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1242.0	0	SC	0	3.5641	0	34.5811	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1243.0	0	SC	0	3.5578	0	34.5812	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1244.0	0	SC	0	3.5543	0	34.5812	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1245.0	0	SC	0	3.5503	0	34.5812	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1246.0	0	SC	0	3.5462	0	34.5814	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1247.0	0	SC	0	3.5446	0	34.5816	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1248.0	0	SC	0	3.5440	0	34.5817	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1249.0	0	SC	0	3.5417	0	34.5818	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1250.0	0	SC	0	3.5385	0	34.5818	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1251.0	0	SC	0	3.5335	0	34.5820	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1252.0	0	SC	0	3.5276	0	34.5824	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1253.0	0	SC	0	3.5235	0	34.5825	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1254.0	0	SC	0	3.5210	0	34.5826	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1255.0	0	SC	0	3.5160	0	34.5829	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1256.0	0	SC	0	3.5089	0	34.5831	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1257.0	0	SC	0	3.5013	0	34.5832	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1258.0	0	SC	0	3.4993	0	34.5830	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1259.0	0	SC	0	3.4961	0	34.5831	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1260.0	0	SC	0	3.4905	0	34.5832	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1261.0	0	SC	0	3.4839	0	34.5832	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1262.0	0	SC	0	3.4788	0	34.5831	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1263.0	0	SC	0	3.4751	0	34.5835	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1264.0	0	SC	0	3.4735	0	34.5837	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1265.0	0	SC	0	3.4670	0	34.5839	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1266.0	0	SC	0	3.4656	0	34.5841	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1267.0	0	SC	0	3.4647	0	34.5842	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1268.0	0	SC	0	3.4632	0	34.5842	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1269.0	0	SC	0	3.4616	0	34.5842	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1270.0	0	SC	0	3.4590	0	34.5843	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1271.0	0	SC	0	3.4547	0	34.5845	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1272.0	0	SC	0	3.4480	0	34.5844	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1273.0	0	SC	0	3.4452	0	34.5845	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1274.0	0	SC	0	3.4423	0	34.5844	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1275.0	0	SC	0	3.4389	0	34.5847	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1276.0	0	SC	0	3.4320	0	34.5848	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1277.0	0	SC	0	3.4259	0	34.5849	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1278.0	0	SC	0	3.4246	0	34.5849	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1279.0	0	SC	0	3.4237	0	34.5850	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1280.0	0	SC	0	3.4233	0	34.5849	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1281.0	0	SC	0	3.4232	0	34.5850	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1282.0	0	SC	0	3.4226	0	34.5852	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1283.0	0	SC	0	3.4219	0	34.5856	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1284.0	0	SC	0	3.4197	0	34.5859	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1285.0	0	SC	0	3.4178	0	34.5862	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1286.0	0	SC	0	3.4158	0	34.5862	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1287.0	0	SC	0	3.4129	0	34.5861	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1288.0	0	SC	0	3.4119	0	34.5862	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1289.0	0	SC	0	3.4112	0	34.5863	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1290.0	0	SC	0	3.4106	0	34.5863	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1291.0	0	SC	0	3.4083	0	34.5866	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1292.0	0	SC	0	3.4041	0	34.5867	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1293.0	0	SC	0	3.4022	0	34.5867	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1294.0	0	SC	0	3.4013	0	34.5867	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1295.0	0	SC	0	3.3996	0	34.5870	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1296.0	0	SC	0	3.3962	0	34.5869	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1297.0	0	SC	0	3.3941	0	34.5870	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1298.0	0	SC	0	3.3934	0	34.5870	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1299.0	0	SC	0	3.3912	0	34.5872	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1300.0	0	SC	0	3.3824	0	34.5874	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1301.0	0	SC	0	3.3754	0	34.5875	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1302.0	0	SC	0	3.3737	0	34.5874	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1303.0	0	SC	0	3.3710	0	34.5873	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1304.0	0	SC	0	3.3698	0	34.5873	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1305.0	0	SC	0	3.3691	0	34.5873	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1306.0	0	SC	0	3.3678	0	34.5873	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1307.0	0	SC	0	3.3670	0	34.5874	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1308.0	0	SC	0	3.3649	0	34.5875	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1309.0	0	SC	0	3.3613	0	34.5874	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1310.0	0	SC	0	3.3586	0	34.5875	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1311.0	0	SC	0	3.3565	0	34.5874	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1312.0	0	SC	0	3.3546	0	34.5874	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1313.0	0	SC	0	3.3509	0	34.5877	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1314.0	0	SC	0	3.3448	0	34.5879	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1315.0	0	SC	0	3.3418	0	34.5878	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1316.0	0	SC	0	3.3410	0	34.5877	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1317.0	0	SC	0	3.3380	0	34.5877	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1318.0	0	SC	0	3.3372	0	34.5878	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1319.0	0	SC	0	3.3369	0	34.5877	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1320.0	0	SC	0	3.3359	0	34.5879	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1321.0	0	SC	0	3.3344	0	34.5880	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1322.0	0	SC	0	3.3328	0	34.5881	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1323.0	0	SC	0	3.3327	0	34.5881	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1324.0	0	SC	0	3.3315	0	34.5880	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1325.0	0	SC	0	3.3270	0	34.5882	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1326.0	0	SC	0	3.3239	0	34.5882	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1327.0	0	SC	0	3.3227	0	34.5882	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1328.0	0	SC	0	3.3225	0	34.5881	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1329.0	0	SC	0	3.3222	0	34.5882	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1330.0	0	SC	0	3.3216	0	34.5882	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1331.0	0	SC	0	3.3211	0	34.5882	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1332.0	0	SC	0	3.3200	0	34.5885	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1333.0	0	SC	0	3.3196	0	34.5884	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1334.0	0	SC	0	3.3181	0	34.5884	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1335.0	0	SC	0	3.3166	0	34.5885	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1336.0	0	SC	0	3.3140	0	34.5886	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1337.0	0	SC	0	3.3126	0	34.5886	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1338.0	0	SC	0	3.3107	0	34.5887	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1339.0	0	SC	0	3.3068	0	34.5888	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1340.0	0	SC	0	3.3050	0	34.5888	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1341.0	0	SC	0	3.3030	0	34.5889	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1342.0	0	SC	0	3.3009	0	34.5891	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1343.0	0	SC	0	3.2998	0	34.5890	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1344.0	0	SC	0	3.2990	0	34.5894	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1345.0	0	SC	0	3.2966	0	34.5895	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1346.0	0	SC	0	3.2926	0	34.5895	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1347.0	0	SC	0	3.2898	0	34.5897	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1348.0	0	SC	0	3.2871	0	34.5897	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1349.0	0	SC	0	3.2814	0	34.5900	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1350.0	0	SC	0	3.2771	0	34.5899	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1351.0	0	SC	0	3.2764	0	34.5897	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1352.0	0	SC	0	3.2761	0	34.5899	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1353.0	0	SC	0	3.2758	0	34.5897	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1354.0	0	SC	0	3.2754	0	34.5900	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1355.0	0	SC	0	3.2743	0	34.5901	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1356.0	0	SC	0	3.2701	0	34.5902	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1357.0	0	SC	0	3.2643	0	34.5901	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1358.0	0	SC	0	3.2604	0	34.5904	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1359.0	0	SC	0	3.2544	0	34.5906	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1360.0	0	SC	0	3.2512	0	34.5908	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1361.0	0	SC	0	3.2510	0	34.5908	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1362.0	0	SC	0	3.2506	0	34.5908	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1363.0	0	SC	0	3.2487	0	34.5908	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1364.0	0	SC	0	3.2459	0	34.5909	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1365.0	0	SC	0	3.2440	0	34.5909	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1366.0	0	SC	0	3.2413	0	34.5909	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1367.0	0	SC	0	3.2365	0	34.5909	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1368.0	0	SC	0	3.2328	0	34.5910	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1369.0	0	SC	0	3.2287	0	34.5910	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1370.0	0	SC	0	3.2236	0	34.5912	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1371.0	0	SC	0	3.2194	0	34.5912	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1372.0	0	SC	0	3.2168	0	34.5911	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1373.0	0	SC	0	3.2149	0	34.5911	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1374.0	0	SC	0	3.2123	0	34.5912	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1375.0	0	SC	0	3.2108	0	34.5912	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1376.0	0	SC	0	3.2099	0	34.5912	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1377.0	0	SC	0	3.2092	0	34.5912	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1378.0	0	SC	0	3.2085	0	34.5914	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1379.0	0	SC	0	3.2037	0	34.5919	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1380.0	0	SC	0	3.1956	0	34.5922	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1381.0	0	SC	0	3.1942	0	34.5921	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1382.0	0	SC	0	3.1934	0	34.5921	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1383.0	0	SC	0	3.1928	0	34.5923	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1384.0	0	SC	0	3.1923	0	34.5922	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1385.0	0	SC	0	3.1902	0	34.5923	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1386.0	0	SC	0	3.1874	0	34.5925	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1387.0	0	SC	0	3.1836	0	34.5926	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1388.0	0	SC	0	3.1802	0	34.5929	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1389.0	0	SC	0	3.1774	0	34.5929	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1390.0	0	SC	0	3.1761	0	34.5930	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1391.0	0	SC	0	3.1717	0	34.5932	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1392.0	0	SC	0	3.1666	0	34.5934	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1393.0	0	SC	0	3.1620	0	34.5936	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1394.0	0	SC	0	3.1568	0	34.5938	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1395.0	0	SC	0	3.1538	0	34.5942	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1396.0	0	SC	0	3.1507	0	34.5941	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1397.0	0	SC	0	3.1476	0	34.5942	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1398.0	0	SC	0	3.1452	0	34.5942	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1399.0	0	SC	0	3.1420	0	34.5944	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1400.0	0	SC	0	3.1405	0	34.5944	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1401.0	0	SC	0	3.1374	0	34.5944	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1402.0	0	SC	0	3.1336	0	34.5944	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1403.0	0	SC	0	3.1319	0	34.5944	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1404.0	0	SC	0	3.1279	0	34.5947	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1405.0	0	SC	0	3.1255	0	34.5947	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1406.0	0	SC	0	3.1228	0	34.5948	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1407.0	0	SC	0	3.1206	0	34.5948	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1408.0	0	SC	0	3.1189	0	34.5949	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1409.0	0	SC	0	3.1170	0	34.5950	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1410.0	0	SC	0	3.1144	0	34.5951	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1411.0	0	SC	0	3.1117	0	34.5952	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1412.0	0	SC	0	3.1077	0	34.5956	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1413.0	0	SC	0	3.1069	0	34.5955	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1414.0	0	SC	0	3.1055	0	34.5956	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1415.0	0	SC	0	3.1024	0	34.5957	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1416.0	0	SC	0	3.0978	0	34.5961	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1417.0	0	SC	0	3.0925	0	34.5962	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1418.0	0	SC	0	3.0904	0	34.5965	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1419.0	0	SC	0	3.0868	0	34.5966	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1420.0	0	SC	0	3.0792	0	34.5967	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1421.0	0	SC	0	3.0729	0	34.5968	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1422.0	0	SC	0	3.0700	0	34.5969	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1423.0	0	SC	0	3.0664	0	34.5969	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1424.0	0	SC	0	3.0625	0	34.5969	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1425.0	0	SC	0	3.0602	0	34.5971	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1426.0	0	SC	0	3.0577	0	34.5972	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1427.0	0	SC	0	3.0561	0	34.5972	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1428.0	0	SC	0	3.0550	0	34.5974	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1429.0	0	SC	0	3.0547	0	34.5974	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1430.0	0	SC	0	3.0544	0	34.5974	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1431.0	0	SC	0	3.0527	0	34.5977	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1432.0	0	SC	0	3.0521	0	34.5978	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1433.0	0	SC	0	3.0513	0	34.5981	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1434.0	0	SC	0	3.0516	0	34.5986	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1435.0	0	SC	0	3.0512	0	34.5988	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1436.0	0	SC	0	3.0499	0	34.5989	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1437.0	0	SC	0	3.0481	0	34.5989	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1438.0	0	SC	0	3.0443	0	34.5992	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1439.0	0	SC	0	3.0384	0	34.5994	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1440.0	0	SC	0	3.0363	0	34.5994	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1441.0	0	SC	0	3.0322	0	34.5996	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1442.0	0	SC	0	3.0302	0	34.5995	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1443.0	0	SC	0	3.0289	0	34.5996	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1444.0	0	SC	0	3.0260	0	34.5997	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1445.0	0	SC	0	3.0269	0	34.5996	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1446.0	0	SC	0	3.0247	0	34.5997	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1447.0	0	SC	0	3.0237	0	34.5998	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1448.0	0	SC	0	3.0228	0	34.5998	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1449.0	0	SC	0	3.0202	0	34.5999	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1450.0	0	SC	0	3.0182	0	34.6000	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1451.0	0	SC	0	3.0178	0	34.5999	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1452.0	0	SC	0	3.0140	0	34.5999	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1453.0	0	SC	0	3.0100	0	34.6000	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1454.0	0	SC	0	3.0081	0	34.6001	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1455.0	0	SC	0	3.0054	0	34.6002	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1456.0	0	SC	0	3.0034	0	34.6002	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1457.0	0	SC	0	3.0008	0	34.6004	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1458.0	0	SC	0	2.9988	0	34.6003	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1459.0	0	SC	0	2.9976	0	34.6003	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1460.0	0	SC	0	2.9964	0	34.6003	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1461.0	0	SC	0	2.9957	0	34.6004	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1462.0	0	SC	0	2.9942	0	34.6004	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1463.0	0	SC	0	2.9932	0	34.6007	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1464.0	0	SC	0	2.9923	0	34.6006	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1465.0	0	SC	0	2.9910	0	34.6006	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1466.0	0	SC	0	2.9885	0	34.6008	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1467.0	0	SC	0	2.9866	0	34.6008	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1468.0	0	SC	0	2.9857	0	34.6008	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1469.0	0	SC	0	2.9850	0	34.6009	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1470.0	0	SC	0	2.9847	0	34.6010	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1471.0	0	SC	0	2.9838	0	34.6010	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1472.0	0	SC	0	2.9821	0	34.6010	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1473.0	0	SC	0	2.9804	0	34.6011	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1474.0	0	SC	0	2.9767	0	34.6012	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1475.0	0	SC	0	2.9758	0	34.6012	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1476.0	0	SC	0	2.9735	0	34.6014	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1477.0	0	SC	0	2.9715	0	34.6014	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1478.0	0	SC	0	2.9687	0	34.6016	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1479.0	0	SC	0	2.9680	0	34.6015	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1480.0	0	SC	0	2.9667	0	34.6018	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1481.0	0	SC	0	2.9659	0	34.6017	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1482.0	0	SC	0	2.9649	0	34.6018	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1483.0	0	SC	0	2.9636	0	34.6018	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1484.0	0	SC	0	2.9619	0	34.6019	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1485.0	0	SC	0	2.9596	0	34.6021	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1486.0	0	SC	0	2.9572	0	34.6022	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1487.0	0	SC	0	2.9559	0	34.6022	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1488.0	0	SC	0	2.9534	0	34.6023	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1489.0	0	SC	0	2.9516	0	34.6024	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1490.0	0	SC	0	2.9507	0	34.6024	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1491.0	0	SC	0	2.9500	0	34.6022	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1492.0	0	SC	0	2.9496	0	34.6023	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1493.0	0	SC	0	2.9491	0	34.6024	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1494.0	0	SC	0	2.9480	0	34.6025	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1495.0	0	SC	0	2.9465	0	34.6026	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1496.0	0	SC	0	2.9453	0	34.6026	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1497.0	0	SC	0	2.9447	0	34.6027	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1498.0	0	SC	0	2.9446	0	34.6027	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1499.0	0	SC	0	2.9443	0	34.6027	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1500.0	0	SC	0	2.9439	0	34.6028	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1501.0	0	SC	0	2.9436	0	34.6026	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1502.0	0	SC	0	2.9428	0	34.6028	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1503.0	0	SC	0	2.9409	0	34.6027	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1504.0	0	SC	0	2.9368	0	34.6029	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1505.0	0	SC	0	2.9344	0	34.6029	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1506.0	0	SC	0	2.9328	0	34.6029	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1507.0	0	SC	0	2.9296	0	34.6029	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1508.0	0	SC	0	2.9236	0	34.6033	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1509.0	0	SC	0	2.9203	0	34.6031	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1510.0	0	SC	0	2.9188	0	34.6032	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1511.0	0	SC	0	2.9164	0	34.6034	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1512.0	0	SC	0	2.9149	0	34.6034	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1513.0	0	SC	0	2.9100	0	34.6037	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1514.0	0	SC	0	2.9080	0	34.6037	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1515.0	0	SC	0	2.9067	0	34.6038	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1516.0	0	SC	0	2.9054	0	34.6039	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1517.0	0	SC	0	2.9050	0	34.6038	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1518.0	0	SC	0	2.9043	0	34.6038	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1519.0	0	SC	0	2.9035	0	34.6040	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1520.0	0	SC	0	2.9018	0	34.6042	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1521.0	0	SC	0	2.8978	0	34.6041	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1522.0	0	SC	0	2.8963	0	34.6043	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1523.0	0	SC	0	2.8954	0	34.6043	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1524.0	0	SC	0	2.8947	0	34.6044	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1525.0	0	SC	0	2.8940	0	34.6044	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1526.0	0	SC	0	2.8904	0	34.6047	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1527.0	0	SC	0	2.8886	0	34.6048	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1528.0	0	SC	0	2.8872	0	34.6048	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1529.0	0	SC	0	2.8841	0	34.6047	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1530.0	0	SC	0	2.8789	0	34.6049	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1531.0	0	SC	0	2.8770	0	34.6049	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1532.0	0	SC	0	2.8741	0	34.6049	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1533.0	0	SC	0	2.8713	0	34.6049	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1534.0	0	SC	0	2.8664	0	34.6051	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1535.0	0	SC	0	2.8642	0	34.6053	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1536.0	0	SC	0	2.8631	0	34.6054	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1537.0	0	SC	0	2.8627	0	34.6053	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1538.0	0	SC	0	2.8622	0	34.6056	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1539.0	0	SC	0	2.8621	0	34.6057	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1540.0	0	SC	0	2.8622	0	34.6056	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1541.0	0	SC	0	2.8619	0	34.6057	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1542.0	0	SC	0	2.8612	0	34.6058	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1543.0	0	SC	0	2.8597	0	34.6059	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1544.0	0	SC	0	2.8563	0	34.6062	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1545.0	0	SC	0	2.8542	0	34.6061	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1546.0	0	SC	0	2.8517	0	34.6063	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1547.0	0	SC	0	2.8500	0	34.6064	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1548.0	0	SC	0	2.8494	0	34.6063	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1549.0	0	SC	0	2.8494	0	34.6063	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1550.0	0	SC	0	2.8488	0	34.6067	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1551.0	0	SC	0	2.8478	0	34.6066	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1552.0	0	SC	0	2.8464	0	34.6066	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1553.0	0	SC	0	2.8452	0	34.6068	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1554.0	0	SC	0	2.8424	0	34.6070	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1555.0	0	SC	0	2.8361	0	34.6073	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1556.0	0	SC	0	2.8318	0	34.6074	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1557.0	0	SC	0	2.8301	0	34.6076	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1558.0	0	SC	0	2.8273	0	34.6076	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1559.0	0	SC	0	2.8241	0	34.6078	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1560.0	0	SC	0	2.8225	0	34.6078	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1561.0	0	SC	0	2.8212	0	34.6077	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1562.0	0	SC	0	2.8206	0	34.6077	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1563.0	0	SC	0	2.8197	0	34.6078	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1564.0	0	SC	0	2.8193	0	34.6079	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1565.0	0	SC	0	2.8193	0	34.6078	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1566.0	0	SC	0	2.8166	0	34.6079	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1567.0	0	SC	0	2.8088	0	34.6081	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1568.0	0	SC	0	2.8071	0	34.6081	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1569.0	0	SC	0	2.8063	0	34.6081	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1570.0	0	SC	0	2.8046	0	34.6084	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1571.0	0	SC	0	2.8007	0	34.6085	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1572.0	0	SC	0	2.7949	0	34.6089	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1573.0	0	SC	0	2.7928	0	34.6089	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1574.0	0	SC	0	2.7906	0	34.6090	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1575.0	0	SC	0	2.7886	0	34.6090	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1576.0	0	SC	0	2.7868	0	34.6090	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1577.0	0	SC	0	2.7838	0	34.6090	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1578.0	0	SC	0	2.7823	0	34.6091	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1579.0	0	SC	0	2.7812	0	34.6092	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1580.0	0	SC	0	2.7793	0	34.6094	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1581.0	0	SC	0	2.7781	0	34.6094	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1582.0	0	SC	0	2.7769	0	34.6094	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1583.0	0	SC	0	2.7768	0	34.6094	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1584.0	0	SC	0	2.7768	0	34.6094	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1585.0	0	SC	0	2.7760	0	34.6094	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1586.0	0	SC	0	2.7735	0	34.6096	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1587.0	0	SC	0	2.7717	0	34.6098	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1588.0	0	SC	0	2.7703	0	34.6100	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1589.0	0	SC	0	2.7696	0	34.6101	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1590.0	0	SC	0	2.7692	0	34.6100	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1591.0	0	SC	0	2.7684	0	34.6100	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1592.0	0	SC	0	2.7657	0	34.6103	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1593.0	0	SC	0	2.7640	0	34.6106	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1594.0	0	SC	0	2.7638	0	34.6106	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1595.0	0	SC	0	2.7628	0	34.6107	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1596.0	0	SC	0	2.7604	0	34.6109	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1597.0	0	SC	0	2.7548	0	34.6110	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1598.0	0	SC	0	2.7511	0	34.6111	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1599.0	0	SC	0	2.7472	0	34.6113	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1600.0	0	SC	0	2.7458	0	34.6113	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1601.0	0	SC	0	2.7452	0	34.6114	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1602.0	0	SC	0	2.7437	0	34.6114	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1603.0	0	SC	0	2.7420	0	34.6115	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1604.0	0	SC	0	2.7408	0	34.6116	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1605.0	0	SC	0	2.7385	0	34.6116	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1606.0	0	SC	0	2.7340	0	34.6119	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1607.0	0	SC	0	2.7309	0	34.6121	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1608.0	0	SC	0	2.7265	0	34.6122	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1609.0	0	SC	0	2.7230	0	34.6124	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1610.0	0	SC	0	2.7171	0	34.6126	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1611.0	0	SC	0	2.7157	0	34.6126	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1612.0	0	SC	0	2.7158	0	34.6125	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1613.0	0	SC	0	2.7158	0	34.6125	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1614.0	0	SC	0	2.7152	0	34.6126	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1615.0	0	SC	0	2.7137	0	34.6129	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1616.0	0	SC	0	2.7131	0	34.6128	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1617.0	0	SC	0	2.7098	0	34.6130	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1618.0	0	SC	0	2.7058	0	34.6131	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1619.0	0	SC	0	2.7030	0	34.6132	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1620.0	0	SC	0	2.7015	0	34.6134	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1621.0	0	SC	0	2.6998	0	34.6135	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1622.0	0	SC	0	2.6991	0	34.6135	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1623.0	0	SC	0	2.6983	0	34.6136	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1624.0	0	SC	0	2.6974	0	34.6135	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1625.0	0	SC	0	2.6954	0	34.6136	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1626.0	0	SC	0	2.6928	0	34.6136	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1627.0	0	SC	0	2.6916	0	34.6137	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1628.0	0	SC	0	2.6911	0	34.6139	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1629.0	0	SC	0	2.6907	0	34.6140	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1630.0	0	SC	0	2.6897	0	34.6140	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1631.0	0	SC	0	2.6870	0	34.6141	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1632.0	0	SC	0	2.6843	0	34.6143	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1633.0	0	SC	0	2.6836	0	34.6141	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1634.0	0	SC	0	2.6829	0	34.6141	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1635.0	0	SC	0	2.6805	0	34.6145	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1636.0	0	SC	0	2.6791	0	34.6144	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1637.0	0	SC	0	2.6784	0	34.6145	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1638.0	0	SC	0	2.6776	0	34.6146	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1639.0	0	SC	0	2.6753	0	34.6147	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1640.0	0	SC	0	2.6732	0	34.6147	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1641.0	0	SC	0	2.6721	0	34.6147	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1642.0	0	SC	0	2.6715	0	34.6146	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1643.0	0	SC	0	2.6710	0	34.6147	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1644.0	0	SC	0	2.6702	0	34.6148	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1645.0	0	SC	0	2.6696	0	34.6147	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1646.0	0	SC	0	2.6683	0	34.6149	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1647.0	0	SC	0	2.6668	0	34.6149	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1648.0	0	SC	0	2.6643	0	34.6150	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1649.0	0	SC	0	2.6617	0	34.6151	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1650.0	0	SC	0	2.6591	0	34.6152	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1651.0	0	SC	0	2.6573	0	34.6153	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1652.0	0	SC	0	2.6557	0	34.6154	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1653.0	0	SC	0	2.6546	0	34.6155	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1654.0	0	SC	0	2.6538	0	34.6155	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1655.0	0	SC	0	2.6531	0	34.6156	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1656.0	0	SC	0	2.6527	0	34.6156	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1657.0	0	SC	0	2.6515	0	34.6158	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1658.0	0	SC	0	2.6500	0	34.6158	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1659.0	0	SC	0	2.6465	0	34.6159	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1660.0	0	SC	0	2.6432	0	34.6161	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1661.0	0	SC	0	2.6416	0	34.6161	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1662.0	0	SC	0	2.6407	0	34.6161	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1663.0	0	SC	0	2.6400	0	34.6161	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1664.0	0	SC	0	2.6391	0	34.6163	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1665.0	0	SC	0	2.6386	0	34.6163	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1666.0	0	SC	0	2.6377	0	34.6163	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1667.0	0	SC	0	2.6372	0	34.6163	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1668.0	0	SC	0	2.6355	0	34.6165	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1669.0	0	SC	0	2.6336	0	34.6166	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1670.0	0	SC	0	2.6326	0	34.6166	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1671.0	0	SC	0	2.6320	0	34.6167	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1672.0	0	SC	0	2.6315	0	34.6165	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1673.0	0	SC	0	2.6313	0	34.6166	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1674.0	0	SC	0	2.6309	0	34.6168	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1675.0	0	SC	0	2.6303	0	34.6167	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1676.0	0	SC	0	2.6288	0	34.6168	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1677.0	0	SC	0	2.6269	0	34.6170	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1678.0	0	SC	0	2.6260	0	34.6170	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1679.0	0	SC	0	2.6254	0	34.6170	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1680.0	0	SC	0	2.6246	0	34.6171	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1681.0	0	SC	0	2.6237	0	34.6171	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1682.0	0	SC	0	2.6222	0	34.6171	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1683.0	0	SC	0	2.6201	0	34.6174	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1684.0	0	SC	0	2.6187	0	34.6173	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1685.0	0	SC	0	2.6172	0	34.6174	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1686.0	0	SC	0	2.6161	0	34.6175	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1687.0	0	SC	0	2.6133	0	34.6177	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1688.0	0	SC	0	2.6104	0	34.6178	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1689.0	0	SC	0	2.6077	0	34.6179	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1690.0	0	SC	0	2.6067	0	34.6180	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1691.0	0	SC	0	2.6064	0	34.6179	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1692.0	0	SC	0	2.6062	0	34.6180	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1693.0	0	SC	0	2.6053	0	34.6180	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1694.0	0	SC	0	2.6050	0	34.6180	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1695.0	0	SC	0	2.6046	0	34.6180	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1696.0	0	SC	0	2.6037	0	34.6181	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1697.0	0	SC	0	2.6030	0	34.6180	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1698.0	0	SC	0	2.6020	0	34.6181	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1699.0	0	SC	0	2.6006	0	34.6182	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1700.0	0	SC	0	2.5993	0	34.6183	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1701.0	0	SC	0	2.5968	0	34.6184	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1702.0	0	SC	0	2.5950	0	34.6185	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1703.0	0	SC	0	2.5931	0	34.6185	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1704.0	0	SC	0	2.5908	0	34.6186	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1705.0	0	SC	0	2.5852	0	34.6188	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1706.0	0	SC	0	2.5809	0	34.6191	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1707.0	0	SC	0	2.5788	0	34.6191	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1708.0	0	SC	0	2.5766	0	34.6190	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1709.0	0	SC	0	2.5721	0	34.6192	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1710.0	0	SC	0	2.5690	0	34.6195	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1711.0	0	SC	0	2.5673	0	34.6195	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1712.0	0	SC	0	2.5666	0	34.6195	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1713.0	0	SC	0	2.5654	0	34.6195	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1714.0	0	SC	0	2.5641	0	34.6197	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1715.0	0	SC	0	2.5612	0	34.6198	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1716.0	0	SC	0	2.5579	0	34.6200	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1717.0	0	SC	0	2.5547	0	34.6201	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1718.0	0	SC	0	2.5526	0	34.6201	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1719.0	0	SC	0	2.5502	0	34.6205	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1720.0	0	SC	0	2.5473	0	34.6206	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1721.0	0	SC	0	2.5441	0	34.6207	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1722.0	0	SC	0	2.5413	0	34.6208	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1723.0	0	SC	0	2.5385	0	34.6210	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1724.0	0	SC	0	2.5355	0	34.6211	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1725.0	0	SC	0	2.5292	0	34.6213	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1726.0	0	SC	0	2.5282	0	34.6212	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1727.0	0	SC	0	2.5271	0	34.6213	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1728.0	0	SC	0	2.5264	0	34.6213	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1729.0	0	SC	0	2.5254	0	34.6215	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1730.0	0	SC	0	2.5237	0	34.6215	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1731.0	0	SC	0	2.5223	0	34.6216	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1732.0	0	SC	0	2.5217	0	34.6216	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1733.0	0	SC	0	2.5201	0	34.6218	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1734.0	0	SC	0	2.5183	0	34.6221	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1735.0	0	SC	0	2.5157	0	34.6222	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1736.0	0	SC	0	2.5137	0	34.6223	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1737.0	0	SC	0	2.5121	0	34.6223	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1738.0	0	SC	0	2.5101	0	34.6225	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1739.0	0	SC	0	2.5079	0	34.6230	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1740.0	0	SC	0	2.5038	0	34.6232	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1741.0	0	SC	0	2.5010	0	34.6230	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1742.0	0	SC	0	2.4998	0	34.6231	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1743.0	0	SC	0	2.4987	0	34.6233	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1744.0	0	SC	0	2.4974	0	34.6233	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1745.0	0	SC	0	2.4964	0	34.6233	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1746.0	0	SC	0	2.4957	0	34.6233	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1747.0	0	SC	0	2.4951	0	34.6236	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1748.0	0	SC	0	2.4950	0	34.6236	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1749.0	0	SC	0	2.4948	0	34.6236	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1750.0	0	SC	0	2.4941	0	34.6237	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1751.0	0	SC	0	2.4936	0	34.6238	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1752.0	0	SC	0	2.4918	0	34.6239	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1753.0	0	SC	0	2.4901	0	34.6241	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1754.0	0	SC	0	2.4884	0	34.6245	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1755.0	0	SC	0	2.4871	0	34.6245	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1756.0	0	SC	0	2.4856	0	34.6248	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1757.0	0	SC	0	2.4833	0	34.6250	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1758.0	0	SC	0	2.4817	0	34.6252	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1759.0	0	SC	0	2.4810	0	34.6251	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1760.0	0	SC	0	2.4804	0	34.6251	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1761.0	0	SC	0	2.4798	0	34.6252	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1762.0	0	SC	0	2.4789	0	34.6252	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1763.0	0	SC	0	2.4784	0	34.6252	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1764.0	0	SC	0	2.4762	0	34.6253	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1765.0	0	SC	0	2.4755	0	34.6254	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1766.0	0	SC	0	2.4746	0	34.6253	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1767.0	0	SC	0	2.4734	0	34.6256	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1768.0	0	SC	0	2.4701	0	34.6257	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1769.0	0	SC	0	2.4685	0	34.6258	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1770.0	0	SC	0	2.4670	0	34.6258	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1771.0	0	SC	0	2.4657	0	34.6258	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1772.0	0	SC	0	2.4642	0	34.6259	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1773.0	0	SC	0	2.4630	0	34.6258	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1774.0	0	SC	0	2.4607	0	34.6259	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1775.0	0	SC	0	2.4589	0	34.6260	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1776.0	0	SC	0	2.4581	0	34.6259	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1777.0	0	SC	0	2.4579	0	34.6260	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1778.0	0	SC	0	2.4577	0	34.6260	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1779.0	0	SC	0	2.4576	0	34.6260	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1780.0	0	SC	0	2.4562	0	34.6260	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1781.0	0	SC	0	2.4538	0	34.6261	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1782.0	0	SC	0	2.4509	0	34.6262	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1783.0	0	SC	0	2.4492	0	34.6261	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1784.0	0	SC	0	2.4483	0	34.6263	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1785.0	0	SC	0	2.4482	0	34.6263	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1786.0	0	SC	0	2.4483	0	34.6263	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1787.0	0	SC	0	2.4480	0	34.6263	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1788.0	0	SC	0	2.4472	0	34.6266	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1789.0	0	SC	0	2.4457	0	34.6266	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1790.0	0	SC	0	2.4437	0	34.6267	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1791.0	0	SC	0	2.4423	0	34.6267	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1792.0	0	SC	0	2.4405	0	34.6266	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1793.0	0	SC	0	2.4397	0	34.6267	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1794.0	0	SC	0	2.4383	0	34.6268	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1795.0	0	SC	0	2.4370	0	34.6268	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1796.0	0	SC	0	2.4362	0	34.6268	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1797.0	0	SC	0	2.4348	0	34.6267	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1798.0	0	SC	0	2.4334	0	34.6268	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1799.0	0	SC	0	2.4328	0	34.6268	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1800.0	0	SC	0	2.4328	0	34.6268	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1801.0	0	SC	0	2.4316	0	34.6269	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1802.0	0	SC	0	2.4292	0	34.6269	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1803.0	0	SC	0	2.4282	0	34.6270	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1804.0	0	SC	0	2.4265	0	34.6270	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1805.0	0	SC	0	2.4257	0	34.6270	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1806.0	0	SC	0	2.4254	0	34.6270	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1807.0	0	SC	0	2.4245	0	34.6270	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1808.0	0	SC	0	2.4230	0	34.6272	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1809.0	0	SC	0	2.4216	0	34.6272	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1810.0	0	SC	0	2.4208	0	34.6273	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1811.0	0	SC	0	2.4206	0	34.6273	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1812.0	0	SC	0	2.4203	0	34.6274	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1813.0	0	SC	0	2.4188	0	34.6275	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1814.0	0	SC	0	2.4171	0	34.6276	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1815.0	0	SC	0	2.4154	0	34.6276	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1816.0	0	SC	0	2.4106	0	34.6276	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1817.0	0	SC	0	2.4087	0	34.6273	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1818.0	0	SC	0	2.4067	0	34.6272	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1819.0	0	SC	0	2.4057	0	34.6272	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1820.0	0	SC	0	2.4052	0	34.6275	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1821.0	0	SC	0	2.4050	0	34.6275	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1822.0	0	SC	0	2.4041	0	34.6277	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1823.0	0	SC	0	2.4030	0	34.6278	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1824.0	0	SC	0	2.4028	0	34.6282	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1825.0	0	SC	0	2.4028	0	34.6282	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1826.0	0	SC	0	2.4021	0	34.6284	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1827.0	0	SC	0	2.3994	0	34.6284	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1828.0	0	SC	0	2.3977	0	34.6283	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1829.0	0	SC	0	2.3969	0	34.6283	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1830.0	0	SC	0	2.3942	0	34.6282	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1831.0	0	SC	0	2.3916	0	34.6283	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1832.0	0	SC	0	2.3916	0	34.6283	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1833.0	0	SC	0	2.3910	0	34.6284	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1834.0	0	SC	0	2.3893	0	34.6284	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1835.0	0	SC	0	2.3871	0	34.6286	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1836.0	0	SC	0	2.3853	0	34.6285	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1837.0	0	SC	0	2.3847	0	34.6285	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1838.0	0	SC	0	2.3841	0	34.6284	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1839.0	0	SC	0	2.3817	0	34.6283	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1840.0	0	SC	0	2.3805	0	34.6282	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1841.0	0	SC	0	2.3804	0	34.6282	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1842.0	0	SC	0	2.3799	0	34.6283	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1843.0	0	SC	0	2.3779	0	34.6284	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1844.0	0	SC	0	2.3752	0	34.6284	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1845.0	0	SC	0	2.3735	0	34.6287	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1846.0	0	SC	0	2.3724	0	34.6287	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1847.0	0	SC	0	2.3717	0	34.6288	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1848.0	0	SC	0	2.3714	0	34.6292	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1849.0	0	SC	0	2.3695	0	34.6293	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1850.0	0	SC	0	2.3688	0	34.6293	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1851.0	0	SC	0	2.3669	0	34.6292	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1852.0	0	SC	0	2.3653	0	34.6292	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1853.0	0	SC	0	2.3634	0	34.6293	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1854.0	0	SC	0	2.3615	0	34.6293	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1855.0	0	SC	0	2.3609	0	34.6295	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1856.0	0	SC	0	2.3611	0	34.6293	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1857.0	0	SC	0	2.3599	0	34.6296	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1858.0	0	SC	0	2.3584	0	34.6295	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1859.0	0	SC	0	2.3570	0	34.6296	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1860.0	0	SC	0	2.3562	0	34.6297	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1861.0	0	SC	0	2.3559	0	34.6296	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1862.0	0	SC	0	2.3535	0	34.6299	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1863.0	0	SC	0	2.3515	0	34.6299	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1864.0	0	SC	0	2.3505	0	34.6299	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1865.0	0	SC	0	2.3498	0	34.6298	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1866.0	0	SC	0	2.3485	0	34.6298	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1867.0	0	SC	0	2.3465	0	34.6300	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1868.0	0	SC	0	2.3453	0	34.6300	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1869.0	0	SC	0	2.3425	0	34.6303	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1870.0	0	SC	0	2.3397	0	34.6304	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1871.0	0	SC	0	2.3386	0	34.6303	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1872.0	0	SC	0	2.3375	0	34.6303	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1873.0	0	SC	0	2.3360	0	34.6305	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1874.0	0	SC	0	2.3349	0	34.6305	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1875.0	0	SC	0	2.3328	0	34.6304	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1876.0	0	SC	0	2.3307	0	34.6305	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1877.0	0	SC	0	2.3298	0	34.6306	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1878.0	0	SC	0	2.3291	0	34.6306	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1879.0	0	SC	0	2.3289	0	34.6307	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1880.0	0	SC	0	2.3289	0	34.6306	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1881.0	0	SC	0	2.3289	0	34.6306	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1882.0	0	SC	0	2.3288	0	34.6308	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1883.0	0	SC	0	2.3284	0	34.6308	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1884.0	0	SC	0	2.3275	0	34.6307	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1885.0	0	SC	0	2.3276	0	34.6307	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1886.0	0	SC	0	2.3268	0	34.6308	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1887.0	0	SC	0	2.3263	0	34.6308	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1888.0	0	SC	0	2.3249	0	34.6308	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1889.0	0	SC	0	2.3232	0	34.6310	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1890.0	0	SC	0	2.3211	0	34.6311	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1891.0	0	SC	0	2.3185	0	34.6312	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1892.0	0	SC	0	2.3174	0	34.6313	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1893.0	0	SC	0	2.3161	0	34.6314	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1894.0	0	SC	0	2.3147	0	34.6314	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1895.0	0	SC	0	2.3134	0	34.6316	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1896.0	0	SC	0	2.3131	0	34.6317	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1897.0	0	SC	0	2.3127	0	34.6316	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1898.0	0	SC	0	2.3108	0	34.6317	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1899.0	0	SC	0	2.3103	0	34.6319	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1900.0	0	SC	0	2.3105	0	34.6322	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1901.0	0	SC	0	2.3115	0	34.6325	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1902.0	0	SC	0	2.3116	0	34.6327	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1903.0	0	SC	0	2.3111	0	34.6327	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1904.0	0	SC	0	2.3097	0	34.6325	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1905.0	0	SC	0	2.3094	0	34.6327	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1906.0	0	SC	0	2.3094	0	34.6328	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1907.0	0	SC	0	2.3089	0	34.6329	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1908.0	0	SC	0	2.3075	0	34.6329	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1909.0	0	SC	0	2.3054	0	34.6329	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1910.0	0	SC	0	2.3039	0	34.6328	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1911.0	0	SC	0	2.3024	0	34.6327	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1912.0	0	SC	0	2.3022	0	34.6327	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1913.0	0	SC	0	2.3015	0	34.6325	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1914.0	0	SC	0	2.3001	0	34.6327	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1915.0	0	SC	0	2.2976	0	34.6325	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1916.0	0	SC	0	2.2958	0	34.6325	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1917.0	0	SC	0	2.2948	0	34.6327	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1918.0	0	SC	0	2.2937	0	34.6328	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1919.0	0	SC	0	2.2924	0	34.6329	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1920.0	0	SC	0	2.2909	0	34.6328	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1921.0	0	SC	0	2.2902	0	34.6329	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1922.0	0	SC	0	2.2896	0	34.6329	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1923.0	0	SC	0	2.2892	0	34.6330	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1924.0	0	SC	0	2.2880	0	34.6333	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1925.0	0	SC	0	2.2864	0	34.6337	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1926.0	0	SC	0	2.2851	0	34.6338	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1927.0	0	SC	0	2.2840	0	34.6340	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1928.0	0	SC	0	2.2834	0	34.6340	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1929.0	0	SC	0	2.2823	0	34.6340	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1930.0	0	SC	0	2.2806	0	34.6343	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1931.0	0	SC	0	2.2776	0	34.6344	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1932.0	0	SC	0	2.2741	0	34.6342	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1933.0	0	SC	0	2.2723	0	34.6342	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1934.0	0	SC	0	2.2715	0	34.6340	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1935.0	0	SC	0	2.2714	0	34.6342	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1936.0	0	SC	0	2.2715	0	34.6343	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1937.0	0	SC	0	2.2717	0	34.6343	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1938.0	0	SC	0	2.2718	0	34.6344	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1939.0	0	SC	0	2.2719	0	34.6344	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1940.0	0	SC	0	2.2718	0	34.6343	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1941.0	0	SC	0	2.2707	0	34.6346	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1942.0	0	SC	0	2.2695	0	34.6345	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1943.0	0	SC	0	2.2694	0	34.6344	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1944.0	0	SC	0	2.2694	0	34.6345	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1945.0	0	SC	0	2.2695	0	34.6345	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1946.0	0	SC	0	2.2687	0	34.6347	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1947.0	0	SC	0	2.2669	0	34.6346	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1948.0	0	SC	0	2.2646	0	34.6347	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1949.0	0	SC	0	2.2627	0	34.6348	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1950.0	0	SC	0	2.2625	0	34.6346	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1951.0	0	SC	0	2.2623	0	34.6348	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1952.0	0	SC	0	2.2619	0	34.6347	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1953.0	0	SC	0	2.2601	0	34.6348	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1954.0	0	SC	0	2.2581	0	34.6350	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1955.0	0	SC	0	2.2568	0	34.6351	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1956.0	0	SC	0	2.2552	0	34.6350	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1957.0	0	SC	0	2.2536	0	34.6353	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1958.0	0	SC	0	2.2532	0	34.6355	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1959.0	0	SC	0	2.2505	0	34.6353	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1960.0	0	SC	0	2.2474	0	34.6357	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1961.0	0	SC	0	2.2439	0	34.6359	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1962.0	0	SC	0	2.2425	0	34.6361	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1963.0	0	SC	0	2.2426	0	34.6360	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1964.0	0	SC	0	2.2421	0	34.6362	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1965.0	0	SC	0	2.2412	0	34.6362	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1966.0	0	SC	0	2.2409	0	34.6363	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1967.0	0	SC	0	2.2402	0	34.6363	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1968.0	0	SC	0	2.2391	0	34.6364	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1969.0	0	SC	0	2.2383	0	34.6367	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1970.0	0	SC	0	2.2375	0	34.6366	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1971.0	0	SC	0	2.2356	0	34.6368	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1972.0	0	SC	0	2.2330	0	34.6367	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1973.0	0	SC	0	2.2312	0	34.6365	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1974.0	0	SC	0	2.2303	0	34.6364	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1975.0	0	SC	0	2.2295	0	34.6366	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1976.0	0	SC	0	2.2291	0	34.6366	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1977.0	0	SC	0	2.2286	0	34.6365	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1978.0	0	SC	0	2.2280	0	34.6367	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1979.0	0	SC	0	2.2282	0	34.6366	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1980.0	0	SC	0	2.2280	0	34.6367	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1981.0	0	SC	0	2.2276	0	34.6366	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1982.0	0	SC	0	2.2268	0	34.6366	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1983.0	0	SC	0	2.2261	0	34.6367	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1984.0	0	SC	0	2.2261	0	34.6366	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1985.0	0	SC	0	2.2259	0	34.6366	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1986.0	0	SC	0	2.2261	0	34.6367	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1987.0	0	SC	0	2.2261	0	34.6367	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1988.0	0	SC	0	2.2261	0	34.6367	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1989.0	0	SC	0	2.2261	0	34.6367	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1990.0	0	SC	0	2.2261	0	34.6367	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1991.0	0	SC	0	2.2257	0	34.6368	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1992.0	0	SC	0	2.2255	0	34.6368	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1993.0	0	SC	0	2.2257	0	34.6370	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1994.0	0	SC	0	2.2259	0	34.6375	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1995.0	0	SC	0	2.2251	0	34.6377	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1996.0	0	SC	0	2.2242	0	34.6378	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1997.0	0	SC	0	2.2233	0	34.6379	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1998.0	0	SC	0	2.2207	0	34.6381	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1999.0	0	SC	0	2.2165	0	34.6379	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2000.0	0	SC	0	2.2148	0	34.6378	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2001.0	0	SC	0	2.2145	0	34.6377	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2002.0	0	SC	0	2.2142	0	34.6377	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2003.0	0	SC	0	2.2142	0	34.6377	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2004.0	0	SC	0	2.2143	0	34.6377	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2005.0	0	SC	0	2.2141	0	34.6376	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2006.0	0	SC	0	2.2137	0	34.6378	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2007.0	0	SC	0	2.2129	0	34.6376	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2008.0	0	SC	0	2.2120	0	34.6376	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2009.0	0	SC	0	2.2114	0	34.6375	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2010.0	0	SC	0	2.2099	0	34.6376	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2011.0	0	SC	0	2.2095	0	34.6376	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2012.0	0	SC	0	2.2092	0	34.6377	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2013.0	0	SC	0	2.2092	0	34.6377	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2014.0	0	SC	0	2.2078	0	34.6378	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2015.0	0	SC	0	2.2066	0	34.6381	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2016.0	0	SC	0	2.2045	0	34.6380	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2017.0	0	SC	0	2.2009	0	34.6379	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2018.0	0	SC	0	2.1995	0	34.6378	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2019.0	0	SC	0	2.1982	0	34.6378	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2020.0	0	SC	0	2.1960	0	34.6381	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2021.0	0	SC	0	2.1954	0	34.6380	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2022.0	0	SC	0	2.1946	0	34.6382	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2023.0	0	SC	0	2.1936	0	34.6384	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2024.0	0	SC	0	2.1931	0	34.6384	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2025.0	0	SC	0	2.1921	0	34.6384	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2026.0	0	SC	0	2.1916	0	34.6383	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2027.0	0	SC	0	2.1915	0	34.6385	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2028.0	0	SC	0	2.1916	0	34.6384	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2029.0	0	SC	0	2.1909	0	34.6385	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2030.0	0	SC	0	2.1904	0	34.6385	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2.0	0	SC	0	29.1294	0	34.0290	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	3.0	0	SC	0	29.1296	0	34.0543	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	4.0	0	SC	0	29.1310	0	34.0538	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	5.0	0	SC	0	29.1321	0	34.0546	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	6.0	0	SC	0	29.1338	0	34.0543	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	7.0	0	SC	0	29.1361	0	34.0545	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	8.0	0	SC	0	29.1354	0	34.0544	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	9.0	0	SC	0	29.1377	0	34.0544	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	10.0	0	SC	0	29.1384	0	34.0543	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	11.0	0	SC	0	29.1386	0	34.0546	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	12.0	0	SC	0	29.1458	0	34.0544	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	13.0	0	SC	0	29.1389	0	34.0546	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	14.0	0	SC	0	29.1312	0	34.0546	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	15.0	0	SC	0	29.1475	0	34.0543	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	16.0	0	SC	0	29.1317	0	34.0542	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	17.0	0	SC	0	29.1342	0	34.0531	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	18.0	0	SC	0	29.1330	0	34.0531	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	19.0	0	SC	0	29.1324	0	34.0531	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	20.0	0	SC	0	29.1352	0	34.0533	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	21.0	0	SC	0	29.1358	0	34.0533	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	22.0	0	SC	0	29.1354	0	34.0533	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	23.0	0	SC	0	29.1368	0	34.0535	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	24.0	0	SC	0	29.1376	0	34.0534	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	25.0	0	SC	0	29.1364	0	34.0534	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	26.0	0	SC	0	29.1367	0	34.0534	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	27.0	0	SC	0	29.1360	0	34.0534	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	28.0	0	SC	0	29.1308	0	34.0530	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	29.0	0	SC	0	29.1311	0	34.0529	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	30.0	0	SC	0	29.1313	0	34.0530	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	31.0	0	SC	0	29.1316	0	34.0530	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	32.0	0	SC	0	29.1324	0	34.0530	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	33.0	0	SC	0	29.1333	0	34.0531	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	34.0	0	SC	0	29.1343	0	34.0533	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	35.0	0	SC	0	29.1348	0	34.0534	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	36.0	0	SC	0	29.1196	0	34.0513	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	37.0	0	SC	0	29.1234	0	34.0518	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	38.0	0	SC	0	29.1190	0	34.0511	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	39.0	0	SC	0	29.1137	0	34.0505	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	40.0	0	SC	0	29.1076	0	34.0497	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	41.0	0	SC	0	29.1052	0	34.0492	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	42.0	0	SC	0	29.1028	0	34.0489	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	43.0	0	SC	0	29.1011	0	34.0484	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	44.0	0	SC	0	29.1003	0	34.0483	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	45.0	0	SC	0	29.0980	0	34.0480	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	46.0	0	SC	0	29.0942	0	34.0469	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	47.0	0	SC	0	29.0908	0	34.0462	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	48.0	0	SC	0	29.0905	0	34.0465	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	49.0	0	SC	0	29.0921	0	34.0515	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	50.0	0	SC	0	29.0936	0	34.0536	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	51.0	0	SC	0	29.0955	0	34.0554	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	52.0	0	SC	0	29.0984	0	34.0588	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	53.0	0	SC	0	29.0996	0	34.0596	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	54.0	0	SC	0	29.1012	0	34.0611	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	55.0	0	SC	0	29.1017	0	34.0610	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	56.0	0	SC	0	29.1028	0	34.0623	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	57.0	0	SC	0	29.1029	0	34.0687	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	58.0	0	SC	0	29.1015	0	34.0754	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	59.0	0	SC	0	29.1015	0	34.0759	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	60.0	0	SC	0	29.1009	0	34.0773	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	61.0	0	SC	0	29.0993	0	34.0801	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	62.0	0	SC	0	29.0928	0	34.0895	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	63.0	0	SC	0	29.0825	0	34.1029	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	64.0	0	SC	0	29.0777	0	34.1081	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	65.0	0	SC	0	29.0700	0	34.1153	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	66.0	0	SC	0	29.0590	0	34.1254	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	67.0	0	SC	0	29.0386	0	34.1449	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	68.0	0	SC	0	29.0182	0	34.1557	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	69.0	0	SC	0	28.9683	0	34.1755	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	70.0	0	SC	0	28.9023	0	34.1963	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	71.0	0	SC	0	28.8686	0	34.2050	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	72.0	0	SC	0	28.8443	0	34.2126	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	73.0	0	SC	0	28.8020	0	34.2264	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	74.0	0	SC	0	28.7649	0	34.2413	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	75.0	0	SC	0	28.7296	0	34.2577	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	76.0	0	SC	0	28.7022	0	34.2704	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	77.0	0	SC	0	28.6715	0	34.2780	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	78.0	0	SC	0	28.6357	0	34.2862	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	79.0	0	SC	0	28.5775	0	34.3029	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	80.0	0	SC	0	28.5512	0	34.3113	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	81.0	0	SC	0	28.5295	0	34.3176	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	82.0	0	SC	0	28.5015	0	34.3242	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	83.0	0	SC	0	28.4650	0	34.3305	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	84.0	0	SC	0	28.4294	0	34.3380	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	85.0	0	SC	0	28.3998	0	34.3421	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	86.0	0	SC	0	28.3339	0	34.3546	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	87.0	0	SC	0	28.2147	0	34.3777	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	88.0	0	SC	0	28.0333	0	34.4109	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	89.0	0	SC	0	27.9026	0	34.4368	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	90.0	0	SC	0	27.8916	0	34.4409	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	91.0	0	SC	0	27.8715	0	34.4490	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	92.0	0	SC	0	27.7843	0	34.4682	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	93.0	0	SC	0	27.6861	0	34.4848	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	94.0	0	SC	0	27.4831	0	34.5061	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	95.0	0	SC	0	27.2647	0	34.5247	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	96.0	0	SC	0	26.9905	0	34.5536	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	97.0	0	SC	0	26.7493	0	34.5879	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	98.0	0	SC	0	26.2714	0	34.6293	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	99.0	0	SC	0	25.2594	0	34.6974	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	100.0	0	SC	0	24.9689	0	34.6992	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	101.0	0	SC	0	24.7677	0	34.7165	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	102.0	0	SC	0	24.5807	0	34.7383	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	103.0	0	SC	0	24.2807	0	34.7708	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	104.0	0	SC	0	23.9804	0	34.7922	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	105.0	0	SC	0	23.6729	0	34.8037	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	106.0	0	SC	0	23.3366	0	34.8073	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	107.0	0	SC	0	22.9822	0	34.8040	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	108.0	0	SC	0	22.8972	0	34.8004	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	109.0	0	SC	0	22.8055	0	34.7982	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	110.0	0	SC	0	22.6371	0	34.8136	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	111.0	0	SC	0	22.5700	0	34.8317	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	112.0	0	SC	0	22.4579	0	34.8340	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	113.0	0	SC	0	22.2086	0	34.8046	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	114.0	0	SC	0	21.9345	0	34.8026	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	115.0	0	SC	0	21.7558	0	34.8097	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	116.0	0	SC	0	21.6093	0	34.8078	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	117.0	0	SC	0	21.5637	0	34.8131	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	118.0	0	SC	0	21.5457	0	34.8172	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	119.0	0	SC	0	21.4971	0	34.8209	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	120.0	0	SC	0	21.4641	0	34.8232	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	121.0	0	SC	0	21.3905	0	34.8292	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	122.0	0	SC	0	21.1215	0	34.8263	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	123.0	0	SC	0	20.9355	0	34.8160	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	124.0	0	SC	0	20.7747	0	34.8230	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	125.0	0	SC	0	20.6213	0	34.8194	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	126.0	0	SC	0	20.4556	0	34.8128	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	127.0	0	SC	0	20.3124	0	34.8506	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	128.0	0	SC	0	20.1535	0	34.8653	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	129.0	0	SC	0	19.9005	0	34.8594	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	130.0	0	SC	0	19.8094	0	34.8522	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	131.0	0	SC	0	19.7480	0	34.8504	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	132.0	0	SC	0	19.7266	0	34.8521	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	133.0	0	SC	0	19.6806	0	34.8525	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	134.0	0	SC	0	19.5450	0	34.8491	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	135.0	0	SC	0	19.3985	0	34.8391	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	136.0	0	SC	0	19.2746	0	34.8294	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	137.0	0	SC	0	19.1761	0	34.8258	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	138.0	0	SC	0	19.1299	0	34.8257	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	139.0	0	SC	0	18.9194	0	34.8183	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	140.0	0	SC	0	18.4901	0	34.7876	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	141.0	0	SC	0	18.1325	0	34.7595	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	142.0	0	SC	0	18.0169	0	34.7500	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	143.0	0	SC	0	17.8550	0	34.7402	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	144.0	0	SC	0	17.7681	0	34.7349	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	145.0	0	SC	0	17.7058	0	34.7311	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	146.0	0	SC	0	17.6439	0	34.7284	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	147.0	0	SC	0	17.5714	0	34.7262	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	148.0	0	SC	0	17.5176	0	34.7235	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	149.0	0	SC	0	17.4731	0	34.7217	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	150.0	0	SC	0	17.4254	0	34.7203	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	151.0	0	SC	0	17.3686	0	34.7181	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	152.0	0	SC	0	17.3364	0	34.7159	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	153.0	0	SC	0	17.3087	0	34.7143	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	154.0	0	SC	0	17.2692	0	34.7123	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	155.0	0	SC	0	17.2105	0	34.7085	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	156.0	0	SC	0	17.1803	0	34.7069	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	157.0	0	SC	0	17.1641	0	34.7069	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	158.0	0	SC	0	17.1297	0	34.7057	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	159.0	0	SC	0	17.0703	0	34.7033	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	160.0	0	SC	0	17.0271	0	34.7004	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	161.0	0	SC	0	16.9497	0	34.6953	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	162.0	0	SC	0	16.8545	0	34.6891	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	163.0	0	SC	0	16.7664	0	34.6833	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	164.0	0	SC	0	16.6677	0	34.6768	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	165.0	0	SC	0	16.6321	0	34.6743	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	166.0	0	SC	0	16.4065	0	34.6619	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	167.0	0	SC	0	16.2589	0	34.6522	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	168.0	0	SC	0	16.2057	0	34.6488	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	169.0	0	SC	0	16.1458	0	34.6465	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	170.0	0	SC	0	16.0866	0	34.6436	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	171.0	0	SC	0	16.0280	0	34.6403	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	172.0	0	SC	0	15.9838	0	34.6374	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	173.0	0	SC	0	15.9285	0	34.6382	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	174.0	0	SC	0	15.9254	0	34.6400	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	175.0	0	SC	0	15.8936	0	34.6430	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	176.0	0	SC	0	15.8213	0	34.6482	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	177.0	0	SC	0	15.7536	0	34.6506	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	178.0	0	SC	0	15.6662	0	34.6480	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	179.0	0	SC	0	15.5131	0	34.6404	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	180.0	0	SC	0	15.3265	0	34.6263	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	181.0	0	SC	0	15.1797	0	34.6134	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	182.0	0	SC	0	15.0112	0	34.5972	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	183.0	0	SC	0	14.8601	0	34.5867	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	184.0	0	SC	0	14.8181	0	34.5832	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	185.0	0	SC	0	14.7910	0	34.5816	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	186.0	0	SC	0	14.7614	0	34.5801	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	187.0	0	SC	0	14.7330	0	34.5789	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	188.0	0	SC	0	14.7113	0	34.5784	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	189.0	0	SC	0	14.6826	0	34.5773	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	190.0	0	SC	0	14.6366	0	34.5751	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	191.0	0	SC	0	14.5280	0	34.5695	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	192.0	0	SC	0	14.4508	0	34.5645	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	193.0	0	SC	0	14.2388	0	34.5514	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	194.0	0	SC	0	14.0071	0	34.5376	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	195.0	0	SC	0	13.8936	0	34.5299	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	196.0	0	SC	0	13.8252	0	34.5264	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	197.0	0	SC	0	13.7372	0	34.5225	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	198.0	0	SC	0	13.6383	0	34.5178	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	199.0	0	SC	0	13.4845	0	34.5120	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	200.0	0	SC	0	13.2866	0	34.5061	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	201.0	0	SC	0	13.1585	0	34.5035	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	202.0	0	SC	0	13.1168	0	34.5020	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	203.0	0	SC	0	13.0757	0	34.5023	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	204.0	0	SC	0	13.0166	0	34.5031	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	205.0	0	SC	0	12.9628	0	34.5027	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	206.0	0	SC	0	12.9294	0	34.5028	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	207.0	0	SC	0	12.8756	0	34.5033	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	208.0	0	SC	0	12.8316	0	34.5024	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	209.0	0	SC	0	12.7752	0	34.5016	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	210.0	0	SC	0	12.7164	0	34.5012	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	211.0	0	SC	0	12.6112	0	34.5017	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	212.0	0	SC	0	12.4800	0	34.5002	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	213.0	0	SC	0	12.3946	0	34.4968	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	214.0	0	SC	0	12.3465	0	34.4950	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	215.0	0	SC	0	12.2897	0	34.4926	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	216.0	0	SC	0	12.2439	0	34.4940	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	217.0	0	SC	0	12.1919	0	34.4958	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	218.0	0	SC	0	12.1447	0	34.4958	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	219.0	0	SC	0	12.1353	0	34.4965	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	220.0	0	SC	0	12.0722	0	34.4945	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	221.0	0	SC	0	11.9671	0	34.4928	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	222.0	0	SC	0	11.8611	0	34.4920	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	223.0	0	SC	0	11.8190	0	34.4972	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	224.0	0	SC	0	11.7017	0	34.4998	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	225.0	0	SC	0	11.6440	0	34.5002	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	226.0	0	SC	0	11.5889	0	34.5037	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	227.0	0	SC	0	11.5549	0	34.5120	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	228.0	0	SC	0	11.5392	0	34.5225	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	229.0	0	SC	0	11.5381	0	34.5252	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	230.0	0	SC	0	11.5387	0	34.5260	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	231.0	0	SC	0	11.5331	0	34.5299	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	232.0	0	SC	0	11.5223	0	34.5409	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	233.0	0	SC	0	11.4988	0	34.5504	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	234.0	0	SC	0	11.4254	0	34.5489	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	235.0	0	SC	0	11.3767	0	34.5501	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	236.0	0	SC	0	11.3103	0	34.5567	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	237.0	0	SC	0	11.2627	0	34.5608	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	238.0	0	SC	0	11.2052	0	34.5573	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	239.0	0	SC	0	11.1614	0	34.5546	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	240.0	0	SC	0	11.1485	0	34.5573	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	241.0	0	SC	0	11.1822	0	34.5742	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	242.0	0	SC	0	11.1620	0	34.5833	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	243.0	0	SC	0	11.1229	0	34.5927	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	244.0	0	SC	0	11.0857	0	34.6021	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	245.0	0	SC	0	11.0633	0	34.6048	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	246.0	0	SC	0	11.0434	0	34.6064	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	247.0	0	SC	0	11.0127	0	34.6079	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	248.0	0	SC	0	10.9853	0	34.6064	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	249.0	0	SC	0	10.9601	0	34.6049	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	250.0	0	SC	0	10.9390	0	34.6033	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	251.0	0	SC	0	10.9067	0	34.6018	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	252.0	0	SC	0	10.8817	0	34.6019	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	253.0	0	SC	0	10.8671	0	34.6056	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	254.0	0	SC	0	10.8524	0	34.6085	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	255.0	0	SC	0	10.8403	0	34.6096	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	256.0	0	SC	0	10.8092	0	34.6104	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	257.0	0	SC	0	10.7958	0	34.6155	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	258.0	0	SC	0	10.7906	0	34.6164	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	259.0	0	SC	0	10.7482	0	34.6153	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	260.0	0	SC	0	10.7145	0	34.6151	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	261.0	0	SC	0	10.7033	0	34.6182	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	262.0	0	SC	0	10.6861	0	34.6223	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	263.0	0	SC	0	10.6771	0	34.6238	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	264.0	0	SC	0	10.6728	0	34.6251	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	265.0	0	SC	0	10.6720	0	34.6252	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	266.0	0	SC	0	10.6712	0	34.6274	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	267.0	0	SC	0	10.6677	0	34.6322	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	268.0	0	SC	0	10.6502	0	34.6350	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	269.0	0	SC	0	10.6381	0	34.6394	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	270.0	0	SC	0	10.6405	0	34.6441	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	271.0	0	SC	0	10.6395	0	34.6462	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	272.0	0	SC	0	10.6298	0	34.6470	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	273.0	0	SC	0	10.6076	0	34.6488	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	274.0	0	SC	0	10.5956	0	34.6491	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	275.0	0	SC	0	10.5779	0	34.6494	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	276.0	0	SC	0	10.5596	0	34.6509	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	277.0	0	SC	0	10.5127	0	34.6547	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	278.0	0	SC	0	10.4531	0	34.6555	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	279.0	0	SC	0	10.4417	0	34.6552	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	280.0	0	SC	0	10.4333	0	34.6556	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	281.0	0	SC	0	10.3866	0	34.6574	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	282.0	0	SC	0	10.3718	0	34.6582	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	283.0	0	SC	0	10.3537	0	34.6584	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	284.0	0	SC	0	10.3533	0	34.6584	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	285.0	0	SC	0	10.3524	0	34.6588	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	286.0	0	SC	0	10.3351	0	34.6588	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	287.0	0	SC	0	10.3149	0	34.6591	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	288.0	0	SC	0	10.2999	0	34.6595	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	289.0	0	SC	0	10.2830	0	34.6602	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	290.0	0	SC	0	10.2684	0	34.6604	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	291.0	0	SC	0	10.2548	0	34.6608	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	292.0	0	SC	0	10.2406	0	34.6611	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	293.0	0	SC	0	10.2251	0	34.6611	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	294.0	0	SC	0	10.2203	0	34.6610	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	295.0	0	SC	0	10.2164	0	34.6611	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	296.0	0	SC	0	10.2125	0	34.6612	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	297.0	0	SC	0	10.2086	0	34.6614	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	298.0	0	SC	0	10.1807	0	34.6617	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	299.0	0	SC	0	10.1458	0	34.6610	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	300.0	0	SC	0	10.1264	0	34.6613	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	301.0	0	SC	0	10.0985	0	34.6614	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	302.0	0	SC	0	10.0746	0	34.6611	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	303.0	0	SC	0	10.0727	0	34.6609	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	304.0	0	SC	0	10.0722	0	34.6609	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	305.0	0	SC	0	10.0704	0	34.6608	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	306.0	0	SC	0	10.0658	0	34.6606	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	307.0	0	SC	0	10.0581	0	34.6601	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	308.0	0	SC	0	10.0548	0	34.6599	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	309.0	0	SC	0	10.0389	0	34.6597	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	310.0	0	SC	0	10.0047	0	34.6597	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	311.0	0	SC	0	9.9864	0	34.6595	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	312.0	0	SC	0	9.9827	0	34.6602	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	313.0	0	SC	0	9.9716	0	34.6605	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	314.0	0	SC	0	9.9591	0	34.6606	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	315.0	0	SC	0	9.9394	0	34.6601	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	316.0	0	SC	0	9.9190	0	34.6597	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	317.0	0	SC	0	9.8979	0	34.6592	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	318.0	0	SC	0	9.8814	0	34.6584	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	319.0	0	SC	0	9.8660	0	34.6582	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	320.0	0	SC	0	9.8456	0	34.6579	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	321.0	0	SC	0	9.8303	0	34.6574	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	322.0	0	SC	0	9.8157	0	34.6571	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	323.0	0	SC	0	9.8072	0	34.6571	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	324.0	0	SC	0	9.7979	0	34.6567	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	325.0	0	SC	0	9.7873	0	34.6567	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	326.0	0	SC	0	9.7803	0	34.6569	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	327.0	0	SC	0	9.7754	0	34.6567	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	328.0	0	SC	0	9.7693	0	34.6566	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	329.0	0	SC	0	9.7665	0	34.6566	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	330.0	0	SC	0	9.7602	0	34.6565	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	331.0	0	SC	0	9.7461	0	34.6562	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	332.0	0	SC	0	9.7353	0	34.6560	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	333.0	0	SC	0	9.7282	0	34.6556	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	334.0	0	SC	0	9.7175	0	34.6552	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	335.0	0	SC	0	9.7083	0	34.6550	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	336.0	0	SC	0	9.6969	0	34.6546	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	337.0	0	SC	0	9.6851	0	34.6542	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	338.0	0	SC	0	9.6733	0	34.6537	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	339.0	0	SC	0	9.6611	0	34.6531	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	340.0	0	SC	0	9.6435	0	34.6526	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	341.0	0	SC	0	9.6274	0	34.6520	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	342.0	0	SC	0	9.6188	0	34.6519	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	343.0	0	SC	0	9.6117	0	34.6519	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	344.0	0	SC	0	9.6032	0	34.6517	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	345.0	0	SC	0	9.5930	0	34.6517	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	346.0	0	SC	0	9.5830	0	34.6522	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	347.0	0	SC	0	9.5686	0	34.6516	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	348.0	0	SC	0	9.5557	0	34.6507	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	349.0	0	SC	0	9.5494	0	34.6509	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	350.0	0	SC	0	9.5411	0	34.6510	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	351.0	0	SC	0	9.5303	0	34.6511	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	352.0	0	SC	0	9.5170	0	34.6506	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	353.0	0	SC	0	9.5087	0	34.6503	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	354.0	0	SC	0	9.4949	0	34.6495	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	355.0	0	SC	0	9.4830	0	34.6489	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	356.0	0	SC	0	9.4699	0	34.6485	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	357.0	0	SC	0	9.4535	0	34.6482	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	358.0	0	SC	0	9.4429	0	34.6481	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	359.0	0	SC	0	9.4324	0	34.6475	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	360.0	0	SC	0	9.4241	0	34.6472	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	361.0	0	SC	0	9.4145	0	34.6469	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	362.0	0	SC	0	9.3954	0	34.6462	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	363.0	0	SC	0	9.3870	0	34.6460	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	364.0	0	SC	0	9.3750	0	34.6457	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	365.0	0	SC	0	9.3658	0	34.6452	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	366.0	0	SC	0	9.3571	0	34.6448	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	367.0	0	SC	0	9.3470	0	34.6444	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	368.0	0	SC	0	9.3338	0	34.6438	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	369.0	0	SC	0	9.3189	0	34.6430	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	370.0	0	SC	0	9.3104	0	34.6430	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	371.0	0	SC	0	9.2961	0	34.6426	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	372.0	0	SC	0	9.2855	0	34.6422	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	373.0	0	SC	0	9.2808	0	34.6418	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	374.0	0	SC	0	9.2736	0	34.6417	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	375.0	0	SC	0	9.2681	0	34.6414	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	376.0	0	SC	0	9.2621	0	34.6412	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	377.0	0	SC	0	9.2545	0	34.6409	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	378.0	0	SC	0	9.2499	0	34.6406	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	379.0	0	SC	0	9.2462	0	34.6403	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	380.0	0	SC	0	9.2418	0	34.6399	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	381.0	0	SC	0	9.2352	0	34.6394	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	382.0	0	SC	0	9.2281	0	34.6391	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	383.0	0	SC	0	9.2142	0	34.6383	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	384.0	0	SC	0	9.2109	0	34.6385	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	385.0	0	SC	0	9.2117	0	34.6385	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	386.0	0	SC	0	9.2126	0	34.6389	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	387.0	0	SC	0	9.2113	0	34.6394	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	388.0	0	SC	0	9.2040	0	34.6396	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	389.0	0	SC	0	9.1902	0	34.6390	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	390.0	0	SC	0	9.1827	0	34.6387	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	391.0	0	SC	0	9.1782	0	34.6381	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	392.0	0	SC	0	9.1765	0	34.6379	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	393.0	0	SC	0	9.1743	0	34.6375	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	394.0	0	SC	0	9.1678	0	34.6366	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	395.0	0	SC	0	9.1574	0	34.6355	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	396.0	0	SC	0	9.1460	0	34.6344	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	397.0	0	SC	0	9.1373	0	34.6338	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	398.0	0	SC	0	9.1348	0	34.6338	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	399.0	0	SC	0	9.1312	0	34.6337	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	400.0	0	SC	0	9.1187	0	34.6328	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	401.0	0	SC	0	9.1124	0	34.6322	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	402.0	0	SC	0	9.1120	0	34.6323	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	403.0	0	SC	0	9.0995	0	34.6323	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	404.0	0	SC	0	9.0800	0	34.6316	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	405.0	0	SC	0	9.0776	0	34.6312	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	406.0	0	SC	0	9.0748	0	34.6311	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	407.0	0	SC	0	9.0638	0	34.6318	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	408.0	0	SC	0	9.0528	0	34.6318	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	409.0	0	SC	0	9.0423	0	34.6314	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	410.0	0	SC	0	9.0329	0	34.6306	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	411.0	0	SC	0	9.0171	0	34.6291	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	412.0	0	SC	0	9.0090	0	34.6282	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	413.0	0	SC	0	9.0017	0	34.6274	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	414.0	0	SC	0	8.9936	0	34.6266	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	415.0	0	SC	0	8.9886	0	34.6263	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	416.0	0	SC	0	8.9725	0	34.6256	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	417.0	0	SC	0	8.9603	0	34.6251	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	418.0	0	SC	0	8.9526	0	34.6246	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	419.0	0	SC	0	8.9481	0	34.6244	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	420.0	0	SC	0	8.9436	0	34.6241	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	421.0	0	SC	0	8.9404	0	34.6240	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	422.0	0	SC	0	8.9390	0	34.6240	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	423.0	0	SC	0	8.9362	0	34.6238	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	424.0	0	SC	0	8.9302	0	34.6237	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	425.0	0	SC	0	8.9231	0	34.6232	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	426.0	0	SC	0	8.9154	0	34.6228	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	427.0	0	SC	0	8.9065	0	34.6225	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	428.0	0	SC	0	8.9021	0	34.6228	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	429.0	0	SC	0	8.8968	0	34.6223	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	430.0	0	SC	0	8.8914	0	34.6218	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	431.0	0	SC	0	8.8850	0	34.6213	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	432.0	0	SC	0	8.8768	0	34.6209	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	433.0	0	SC	0	8.8652	0	34.6201	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	434.0	0	SC	0	8.8574	0	34.6198	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	435.0	0	SC	0	8.8495	0	34.6194	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	436.0	0	SC	0	8.8408	0	34.6188	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	437.0	0	SC	0	8.8291	0	34.6184	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	438.0	0	SC	0	8.8025	0	34.6168	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	439.0	0	SC	0	8.7849	0	34.6159	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	440.0	0	SC	0	8.7758	0	34.6155	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	441.0	0	SC	0	8.7720	0	34.6152	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	442.0	0	SC	0	8.7683	0	34.6151	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	443.0	0	SC	0	8.7576	0	34.6146	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	444.0	0	SC	0	8.7474	0	34.6141	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	445.0	0	SC	0	8.7407	0	34.6138	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	446.0	0	SC	0	8.7335	0	34.6135	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	447.0	0	SC	0	8.7271	0	34.6133	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	448.0	0	SC	0	8.7211	0	34.6131	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	449.0	0	SC	0	8.7158	0	34.6128	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	450.0	0	SC	0	8.7094	0	34.6126	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	451.0	0	SC	0	8.6965	0	34.6121	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	452.0	0	SC	0	8.6807	0	34.6113	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	453.0	0	SC	0	8.6723	0	34.6106	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	454.0	0	SC	0	8.6645	0	34.6103	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	455.0	0	SC	0	8.6609	0	34.6101	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	456.0	0	SC	0	8.6548	0	34.6102	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	457.0	0	SC	0	8.6431	0	34.6096	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	458.0	0	SC	0	8.6324	0	34.6092	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	459.0	0	SC	0	8.6246	0	34.6086	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	460.0	0	SC	0	8.6192	0	34.6084	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	461.0	0	SC	0	8.6142	0	34.6081	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	462.0	0	SC	0	8.6030	0	34.6078	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	463.0	0	SC	0	8.5969	0	34.6083	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	464.0	0	SC	0	8.5836	0	34.6085	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	465.0	0	SC	0	8.5692	0	34.6077	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	466.0	0	SC	0	8.5592	0	34.6070	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	467.0	0	SC	0	8.5506	0	34.6064	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	468.0	0	SC	0	8.5373	0	34.6062	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	469.0	0	SC	0	8.5123	0	34.6051	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	470.0	0	SC	0	8.4951	0	34.6039	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	471.0	0	SC	0	8.4914	0	34.6037	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	472.0	0	SC	0	8.4878	0	34.6034	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	473.0	0	SC	0	8.4728	0	34.6028	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	474.0	0	SC	0	8.4609	0	34.6018	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	475.0	0	SC	0	8.4471	0	34.6006	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	476.0	0	SC	0	8.4370	0	34.6004	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	477.0	0	SC	0	8.4313	0	34.6010	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	478.0	0	SC	0	8.4230	0	34.6007	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	479.0	0	SC	0	8.4164	0	34.6003	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	480.0	0	SC	0	8.4039	0	34.5995	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	481.0	0	SC	0	8.3895	0	34.5986	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	482.0	0	SC	0	8.3791	0	34.5978	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	483.0	0	SC	0	8.3668	0	34.5972	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	484.0	0	SC	0	8.3502	0	34.5961	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	485.0	0	SC	0	8.3407	0	34.5962	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	486.0	0	SC	0	8.3356	0	34.5957	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	487.0	0	SC	0	8.3331	0	34.5957	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	488.0	0	SC	0	8.3264	0	34.5955	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	489.0	0	SC	0	8.3243	0	34.5956	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	490.0	0	SC	0	8.3228	0	34.5954	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	491.0	0	SC	0	8.3206	0	34.5953	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	492.0	0	SC	0	8.3117	0	34.5944	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	493.0	0	SC	0	8.3033	0	34.5940	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	494.0	0	SC	0	8.2934	0	34.5934	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	495.0	0	SC	0	8.2810	0	34.5924	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	496.0	0	SC	0	8.2720	0	34.5919	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	497.0	0	SC	0	8.2664	0	34.5915	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	498.0	0	SC	0	8.2591	0	34.5911	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	499.0	0	SC	0	8.2465	0	34.5906	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	500.0	0	SC	0	8.2344	0	34.5897	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	501.0	0	SC	0	8.2254	0	34.5889	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	502.0	0	SC	0	8.2190	0	34.5884	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	503.0	0	SC	0	8.2140	0	34.5881	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	504.0	0	SC	0	8.2095	0	34.5877	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	505.0	0	SC	0	8.2012	0	34.5874	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	506.0	0	SC	0	8.1905	0	34.5870	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	507.0	0	SC	0	8.1771	0	34.5866	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	508.0	0	SC	0	8.1690	0	34.5869	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	509.0	0	SC	0	8.1656	0	34.5873	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	510.0	0	SC	0	8.1616	0	34.5871	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	511.0	0	SC	0	8.1549	0	34.5867	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	512.0	0	SC	0	8.1489	0	34.5862	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	513.0	0	SC	0	8.1465	0	34.5860	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	514.0	0	SC	0	8.1378	0	34.5854	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	515.0	0	SC	0	8.1206	0	34.5842	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	516.0	0	SC	0	8.1133	0	34.5835	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	517.0	0	SC	0	8.1084	0	34.5832	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	518.0	0	SC	0	8.1022	0	34.5833	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	519.0	0	SC	0	8.0977	0	34.5830	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	520.0	0	SC	0	8.0919	0	34.5831	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	521.0	0	SC	0	8.0803	0	34.5833	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	522.0	0	SC	0	8.0659	0	34.5830	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	523.0	0	SC	0	8.0622	0	34.5829	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	524.0	0	SC	0	8.0573	0	34.5830	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	525.0	0	SC	0	8.0516	0	34.5834	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	526.0	0	SC	0	8.0462	0	34.5834	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	527.0	0	SC	0	8.0369	0	34.5829	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	528.0	0	SC	0	8.0275	0	34.5828	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	529.0	0	SC	0	8.0164	0	34.5824	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	530.0	0	SC	0	8.0061	0	34.5816	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	531.0	0	SC	0	7.9983	0	34.5809	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	532.0	0	SC	0	7.9867	0	34.5802	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	533.0	0	SC	0	7.9707	0	34.5790	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	534.0	0	SC	0	7.9563	0	34.5783	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	535.0	0	SC	0	7.9462	0	34.5777	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	536.0	0	SC	0	7.9368	0	34.5787	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	537.0	0	SC	0	7.9304	0	34.5785	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	538.0	0	SC	0	7.9099	0	34.5777	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	539.0	0	SC	0	7.8960	0	34.5769	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	540.0	0	SC	0	7.8792	0	34.5760	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	541.0	0	SC	0	7.8613	0	34.5753	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	542.0	0	SC	0	7.8538	0	34.5750	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	543.0	0	SC	0	7.8420	0	34.5745	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	544.0	0	SC	0	7.8283	0	34.5739	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	545.0	0	SC	0	7.8190	0	34.5739	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	546.0	0	SC	0	7.8084	0	34.5736	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	547.0	0	SC	0	7.7926	0	34.5728	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	548.0	0	SC	0	7.7783	0	34.5727	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	549.0	0	SC	0	7.7676	0	34.5724	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	550.0	0	SC	0	7.7592	0	34.5724	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	551.0	0	SC	0	7.7510	0	34.5722	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	552.0	0	SC	0	7.7319	0	34.5718	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	553.0	0	SC	0	7.7175	0	34.5717	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	554.0	0	SC	0	7.7007	0	34.5715	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	555.0	0	SC	0	7.6857	0	34.5706	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	556.0	0	SC	0	7.6724	0	34.5697	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	557.0	0	SC	0	7.6601	0	34.5690	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	558.0	0	SC	0	7.6534	0	34.5685	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	559.0	0	SC	0	7.6443	0	34.5685	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	560.0	0	SC	0	7.6260	0	34.5690	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	561.0	0	SC	0	7.6175	0	34.5698	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	562.0	0	SC	0	7.6021	0	34.5690	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	563.0	0	SC	0	7.5828	0	34.5672	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	564.0	0	SC	0	7.5773	0	34.5671	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	565.0	0	SC	0	7.5719	0	34.5681	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	566.0	0	SC	0	7.5532	0	34.5675	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	567.0	0	SC	0	7.5371	0	34.5667	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	568.0	0	SC	0	7.5248	0	34.5659	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	569.0	0	SC	0	7.5092	0	34.5651	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	570.0	0	SC	0	7.4949	0	34.5641	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	571.0	0	SC	0	7.4896	0	34.5635	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	572.0	0	SC	0	7.4794	0	34.5632	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	573.0	0	SC	0	7.4657	0	34.5628	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	574.0	0	SC	0	7.4593	0	34.5625	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	575.0	0	SC	0	7.4515	0	34.5622	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	576.0	0	SC	0	7.4391	0	34.5618	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	577.0	0	SC	0	7.4234	0	34.5616	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	578.0	0	SC	0	7.4079	0	34.5608	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	579.0	0	SC	0	7.3929	0	34.5600	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	580.0	0	SC	0	7.3884	0	34.5596	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	581.0	0	SC	0	7.3704	0	34.5587	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	582.0	0	SC	0	7.3651	0	34.5582	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	583.0	0	SC	0	7.3651	0	34.5583	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	584.0	0	SC	0	7.3623	0	34.5580	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	585.0	0	SC	0	7.3601	0	34.5581	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	586.0	0	SC	0	7.3531	0	34.5576	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	587.0	0	SC	0	7.3419	0	34.5574	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	588.0	0	SC	0	7.3329	0	34.5574	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	589.0	0	SC	0	7.3282	0	34.5588	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	590.0	0	SC	0	7.3274	0	34.5589	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	591.0	0	SC	0	7.3275	0	34.5590	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	592.0	0	SC	0	7.3272	0	34.5590	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	593.0	0	SC	0	7.3220	0	34.5591	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	594.0	0	SC	0	7.3034	0	34.5585	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	595.0	0	SC	0	7.2906	0	34.5576	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	596.0	0	SC	0	7.2825	0	34.5575	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	597.0	0	SC	0	7.2733	0	34.5573	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	598.0	0	SC	0	7.2626	0	34.5570	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	599.0	0	SC	0	7.2349	0	34.5563	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	600.0	0	SC	0	7.2188	0	34.5553	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	601.0	0	SC	0	7.2117	0	34.5549	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	602.0	0	SC	0	7.2046	0	34.5546	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	603.0	0	SC	0	7.1974	0	34.5546	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	604.0	0	SC	0	7.1840	0	34.5545	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	605.0	0	SC	0	7.1731	0	34.5541	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	606.0	0	SC	0	7.1668	0	34.5541	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	607.0	0	SC	0	7.1598	0	34.5538	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	608.0	0	SC	0	7.1558	0	34.5538	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	609.0	0	SC	0	7.1499	0	34.5537	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	610.0	0	SC	0	7.1325	0	34.5534	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	611.0	0	SC	0	7.1129	0	34.5528	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	612.0	0	SC	0	7.1028	0	34.5524	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	613.0	0	SC	0	7.0937	0	34.5522	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	614.0	0	SC	0	7.0838	0	34.5520	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	615.0	0	SC	0	7.0689	0	34.5518	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	616.0	0	SC	0	7.0531	0	34.5514	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	617.0	0	SC	0	7.0430	0	34.5512	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	618.0	0	SC	0	7.0327	0	34.5508	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	619.0	0	SC	0	7.0206	0	34.5508	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	620.0	0	SC	0	7.0032	0	34.5501	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	621.0	0	SC	0	6.9975	0	34.5500	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	622.0	0	SC	0	6.9909	0	34.5497	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	623.0	0	SC	0	6.9861	0	34.5497	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	624.0	0	SC	0	6.9795	0	34.5496	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	625.0	0	SC	0	6.9620	0	34.5494	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	626.0	0	SC	0	6.9381	0	34.5489	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	627.0	0	SC	0	6.9266	0	34.5484	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	628.0	0	SC	0	6.9213	0	34.5482	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	629.0	0	SC	0	6.9018	0	34.5478	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	630.0	0	SC	0	6.8847	0	34.5474	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	631.0	0	SC	0	6.8736	0	34.5468	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	632.0	0	SC	0	6.8548	0	34.5469	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	633.0	0	SC	0	6.8376	0	34.5463	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	634.0	0	SC	0	6.8266	0	34.5460	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	635.0	0	SC	0	6.8112	0	34.5458	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	636.0	0	SC	0	6.7993	0	34.5458	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	637.0	0	SC	0	6.7925	0	34.5459	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	638.0	0	SC	0	6.7855	0	34.5454	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	639.0	0	SC	0	6.7726	0	34.5454	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	640.0	0	SC	0	6.7602	0	34.5453	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	641.0	0	SC	0	6.7459	0	34.5447	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	642.0	0	SC	0	6.7312	0	34.5444	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	643.0	0	SC	0	6.7183	0	34.5441	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	644.0	0	SC	0	6.7059	0	34.5442	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	645.0	0	SC	0	6.6953	0	34.5441	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	646.0	0	SC	0	6.6876	0	34.5439	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	647.0	0	SC	0	6.6719	0	34.5438	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	648.0	0	SC	0	6.6661	0	34.5435	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	649.0	0	SC	0	6.6636	0	34.5436	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	650.0	0	SC	0	6.6552	0	34.5436	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	651.0	0	SC	0	6.6449	0	34.5433	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	652.0	0	SC	0	6.6363	0	34.5434	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	653.0	0	SC	0	6.6296	0	34.5432	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	654.0	0	SC	0	6.6194	0	34.5430	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	655.0	0	SC	0	6.6087	0	34.5426	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	656.0	0	SC	0	6.6023	0	34.5426	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	657.0	0	SC	0	6.5883	0	34.5423	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	658.0	0	SC	0	6.5872	0	34.5423	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	659.0	0	SC	0	6.5869	0	34.5424	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	660.0	0	SC	0	6.5856	0	34.5423	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	661.0	0	SC	0	6.5796	0	34.5423	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	662.0	0	SC	0	6.5731	0	34.5421	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	663.0	0	SC	0	6.5668	0	34.5420	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	664.0	0	SC	0	6.5614	0	34.5420	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	665.0	0	SC	0	6.5516	0	34.5420	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	666.0	0	SC	0	6.5468	0	34.5418	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	667.0	0	SC	0	6.5398	0	34.5419	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	668.0	0	SC	0	6.5298	0	34.5413	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	669.0	0	SC	0	6.5141	0	34.5413	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	670.0	0	SC	0	6.4984	0	34.5409	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	671.0	0	SC	0	6.4913	0	34.5409	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	672.0	0	SC	0	6.4895	0	34.5408	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	673.0	0	SC	0	6.4893	0	34.5408	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	674.0	0	SC	0	6.4889	0	34.5407	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	675.0	0	SC	0	6.4874	0	34.5409	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	676.0	0	SC	0	6.4857	0	34.5408	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	677.0	0	SC	0	6.4837	0	34.5409	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	678.0	0	SC	0	6.4811	0	34.5409	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	679.0	0	SC	0	6.4766	0	34.5411	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	680.0	0	SC	0	6.4666	0	34.5412	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	681.0	0	SC	0	6.4562	0	34.5412	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	682.0	0	SC	0	6.4502	0	34.5411	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	683.0	0	SC	0	6.4452	0	34.5409	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	684.0	0	SC	0	6.4390	0	34.5412	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	685.0	0	SC	0	6.4341	0	34.5409	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	686.0	0	SC	0	6.4301	0	34.5411	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	687.0	0	SC	0	6.4232	0	34.5409	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	688.0	0	SC	0	6.4123	0	34.5409	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	689.0	0	SC	0	6.4069	0	34.5409	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	690.0	0	SC	0	6.4015	0	34.5408	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	691.0	0	SC	0	6.3899	0	34.5407	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	692.0	0	SC	0	6.3819	0	34.5406	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	693.0	0	SC	0	6.3754	0	34.5405	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	694.0	0	SC	0	6.3600	0	34.5402	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	695.0	0	SC	0	6.3537	0	34.5399	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	696.0	0	SC	0	6.3514	0	34.5399	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	697.0	0	SC	0	6.3483	0	34.5400	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	698.0	0	SC	0	6.3431	0	34.5400	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	699.0	0	SC	0	6.3388	0	34.5401	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	700.0	0	SC	0	6.3311	0	34.5400	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	701.0	0	SC	0	6.3268	0	34.5399	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	702.0	0	SC	0	6.3231	0	34.5399	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	703.0	0	SC	0	6.3193	0	34.5399	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	704.0	0	SC	0	6.3179	0	34.5398	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	705.0	0	SC	0	6.3172	0	34.5400	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	706.0	0	SC	0	6.3152	0	34.5399	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	707.0	0	SC	0	6.3113	0	34.5400	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	708.0	0	SC	0	6.2948	0	34.5400	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	709.0	0	SC	0	6.2831	0	34.5394	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	710.0	0	SC	0	6.2818	0	34.5394	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	711.0	0	SC	0	6.2784	0	34.5396	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	712.0	0	SC	0	6.2634	0	34.5398	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	713.0	0	SC	0	6.2474	0	34.5394	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	714.0	0	SC	0	6.2421	0	34.5391	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	715.0	0	SC	0	6.2414	0	34.5391	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	716.0	0	SC	0	6.2404	0	34.5392	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	717.0	0	SC	0	6.2377	0	34.5391	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	718.0	0	SC	0	6.2327	0	34.5392	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	719.0	0	SC	0	6.2261	0	34.5392	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	720.0	0	SC	0	6.2176	0	34.5391	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	721.0	0	SC	0	6.2144	0	34.5390	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	722.0	0	SC	0	6.2098	0	34.5391	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	723.0	0	SC	0	6.2044	0	34.5391	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	724.0	0	SC	0	6.1977	0	34.5389	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	725.0	0	SC	0	6.1853	0	34.5389	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	726.0	0	SC	0	6.1765	0	34.5387	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	727.0	0	SC	0	6.1671	0	34.5387	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	728.0	0	SC	0	6.1628	0	34.5384	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	729.0	0	SC	0	6.1578	0	34.5384	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	730.0	0	SC	0	6.1516	0	34.5384	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	731.0	0	SC	0	6.1463	0	34.5383	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	732.0	0	SC	0	6.1420	0	34.5383	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	733.0	0	SC	0	6.1380	0	34.5382	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	734.0	0	SC	0	6.1342	0	34.5384	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	735.0	0	SC	0	6.1193	0	34.5384	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	736.0	0	SC	0	6.1123	0	34.5381	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	737.0	0	SC	0	6.0979	0	34.5382	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	738.0	0	SC	0	6.0759	0	34.5379	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	739.0	0	SC	0	6.0678	0	34.5376	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	740.0	0	SC	0	6.0547	0	34.5374	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	741.0	0	SC	0	6.0423	0	34.5373	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	742.0	0	SC	0	6.0283	0	34.5373	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	743.0	0	SC	0	6.0104	0	34.5372	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	744.0	0	SC	0	5.9933	0	34.5370	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	745.0	0	SC	0	5.9825	0	34.5370	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	746.0	0	SC	0	5.9728	0	34.5370	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	747.0	0	SC	0	5.9686	0	34.5369	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	748.0	0	SC	0	5.9652	0	34.5369	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	749.0	0	SC	0	5.9602	0	34.5370	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	750.0	0	SC	0	5.9568	0	34.5370	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	751.0	0	SC	0	5.9506	0	34.5371	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	752.0	0	SC	0	5.9451	0	34.5372	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	753.0	0	SC	0	5.9408	0	34.5373	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	754.0	0	SC	0	5.9386	0	34.5371	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	755.0	0	SC	0	5.9362	0	34.5374	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	756.0	0	SC	0	5.9329	0	34.5374	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	757.0	0	SC	0	5.9240	0	34.5376	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	758.0	0	SC	0	5.9067	0	34.5377	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	759.0	0	SC	0	5.8976	0	34.5374	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	760.0	0	SC	0	5.8855	0	34.5373	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	761.0	0	SC	0	5.8698	0	34.5376	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	762.0	0	SC	0	5.8559	0	34.5376	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	763.0	0	SC	0	5.8488	0	34.5376	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	764.0	0	SC	0	5.8436	0	34.5376	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	765.0	0	SC	0	5.8409	0	34.5375	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	766.0	0	SC	0	5.8391	0	34.5376	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	767.0	0	SC	0	5.8369	0	34.5376	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	768.0	0	SC	0	5.8359	0	34.5376	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	769.0	0	SC	0	5.8341	0	34.5377	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	770.0	0	SC	0	5.8320	0	34.5378	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	771.0	0	SC	0	5.8280	0	34.5379	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	772.0	0	SC	0	5.8197	0	34.5378	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	773.0	0	SC	0	5.8108	0	34.5379	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	774.0	0	SC	0	5.7964	0	34.5379	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	775.0	0	SC	0	5.7887	0	34.5379	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	776.0	0	SC	0	5.7817	0	34.5379	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	777.0	0	SC	0	5.7769	0	34.5379	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	778.0	0	SC	0	5.7685	0	34.5379	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	779.0	0	SC	0	5.7553	0	34.5381	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	780.0	0	SC	0	5.7506	0	34.5382	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	781.0	0	SC	0	5.7427	0	34.5383	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	782.0	0	SC	0	5.7345	0	34.5383	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	783.0	0	SC	0	5.7296	0	34.5383	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	784.0	0	SC	0	5.7229	0	34.5383	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	785.0	0	SC	0	5.7153	0	34.5384	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	786.0	0	SC	0	5.7142	0	34.5381	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	787.0	0	SC	0	5.7110	0	34.5383	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	788.0	0	SC	0	5.7118	0	34.5384	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	789.0	0	SC	0	5.7021	0	34.5384	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	790.0	0	SC	0	5.6942	0	34.5385	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	791.0	0	SC	0	5.6905	0	34.5385	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	792.0	0	SC	0	5.6737	0	34.5386	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	793.0	0	SC	0	5.6655	0	34.5386	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	794.0	0	SC	0	5.6597	0	34.5383	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	795.0	0	SC	0	5.6522	0	34.5383	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	796.0	0	SC	0	5.6454	0	34.5384	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	797.0	0	SC	0	5.6334	0	34.5387	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	798.0	0	SC	0	5.6244	0	34.5399	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	799.0	0	SC	0	5.6195	0	34.5402	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	800.0	0	SC	0	5.6113	0	34.5401	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	801.0	0	SC	0	5.6019	0	34.5401	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	802.0	0	SC	0	5.5905	0	34.5399	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	803.0	0	SC	0	5.5830	0	34.5397	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	804.0	0	SC	0	5.5780	0	34.5396	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	805.0	0	SC	0	5.5731	0	34.5397	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	806.0	0	SC	0	5.5688	0	34.5394	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	807.0	0	SC	0	5.5642	0	34.5393	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	808.0	0	SC	0	5.5589	0	34.5393	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	809.0	0	SC	0	5.5524	0	34.5394	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	810.0	0	SC	0	5.5437	0	34.5394	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	811.0	0	SC	0	5.5330	0	34.5396	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	812.0	0	SC	0	5.5280	0	34.5396	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	813.0	0	SC	0	5.5217	0	34.5398	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	814.0	0	SC	0	5.5164	0	34.5397	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	815.0	0	SC	0	5.5103	0	34.5398	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	816.0	0	SC	0	5.5094	0	34.5397	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	817.0	0	SC	0	5.5067	0	34.5399	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	818.0	0	SC	0	5.5018	0	34.5401	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	819.0	0	SC	0	5.4984	0	34.5403	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	820.0	0	SC	0	5.4896	0	34.5402	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	821.0	0	SC	0	5.4807	0	34.5404	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	822.0	0	SC	0	5.4731	0	34.5404	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	823.0	0	SC	0	5.4662	0	34.5405	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	824.0	0	SC	0	5.4612	0	34.5408	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	825.0	0	SC	0	5.4566	0	34.5409	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	826.0	0	SC	0	5.4545	0	34.5409	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	827.0	0	SC	0	5.4456	0	34.5409	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	828.0	0	SC	0	5.4294	0	34.5408	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	829.0	0	SC	0	5.4208	0	34.5407	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	830.0	0	SC	0	5.4076	0	34.5406	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	831.0	0	SC	0	5.3980	0	34.5406	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	832.0	0	SC	0	5.3949	0	34.5403	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	833.0	0	SC	0	5.3937	0	34.5405	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	834.0	0	SC	0	5.3889	0	34.5406	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	835.0	0	SC	0	5.3839	0	34.5406	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	836.0	0	SC	0	5.3779	0	34.5407	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	837.0	0	SC	0	5.3730	0	34.5406	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	838.0	0	SC	0	5.3654	0	34.5408	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	839.0	0	SC	0	5.3575	0	34.5409	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	840.0	0	SC	0	5.3548	0	34.5409	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	841.0	0	SC	0	5.3519	0	34.5409	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	842.0	0	SC	0	5.3510	0	34.5408	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	843.0	0	SC	0	5.3509	0	34.5408	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	844.0	0	SC	0	5.3505	0	34.5409	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	845.0	0	SC	0	5.3497	0	34.5411	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	846.0	0	SC	0	5.3493	0	34.5411	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	847.0	0	SC	0	5.3478	0	34.5412	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	848.0	0	SC	0	5.3447	0	34.5413	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	849.0	0	SC	0	5.3394	0	34.5416	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	850.0	0	SC	0	5.3270	0	34.5415	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	851.0	0	SC	0	5.3176	0	34.5413	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	852.0	0	SC	0	5.3093	0	34.5413	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	853.0	0	SC	0	5.2983	0	34.5413	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	854.0	0	SC	0	5.2902	0	34.5413	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	855.0	0	SC	0	5.2791	0	34.5414	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	856.0	0	SC	0	5.2686	0	34.5416	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	857.0	0	SC	0	5.2617	0	34.5416	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	858.0	0	SC	0	5.2567	0	34.5416	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	859.0	0	SC	0	5.2534	0	34.5419	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	860.0	0	SC	0	5.2505	0	34.5421	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	861.0	0	SC	0	5.2464	0	34.5424	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	862.0	0	SC	0	5.2406	0	34.5423	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	863.0	0	SC	0	5.2326	0	34.5424	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	864.0	0	SC	0	5.2218	0	34.5424	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	865.0	0	SC	0	5.2153	0	34.5424	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	866.0	0	SC	0	5.2097	0	34.5423	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	867.0	0	SC	0	5.2048	0	34.5424	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	868.0	0	SC	0	5.2002	0	34.5424	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	869.0	0	SC	0	5.1953	0	34.5426	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	870.0	0	SC	0	5.1918	0	34.5428	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	871.0	0	SC	0	5.1877	0	34.5428	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	872.0	0	SC	0	5.1833	0	34.5429	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	873.0	0	SC	0	5.1761	0	34.5431	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	874.0	0	SC	0	5.1673	0	34.5433	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	875.0	0	SC	0	5.1628	0	34.5433	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	876.0	0	SC	0	5.1566	0	34.5436	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	877.0	0	SC	0	5.1445	0	34.5438	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	878.0	0	SC	0	5.1386	0	34.5438	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	879.0	0	SC	0	5.1343	0	34.5436	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	880.0	0	SC	0	5.1295	0	34.5439	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	881.0	0	SC	0	5.1206	0	34.5441	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	882.0	0	SC	0	5.1132	0	34.5442	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	883.0	0	SC	0	5.1072	0	34.5443	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	884.0	0	SC	0	5.1007	0	34.5444	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	885.0	0	SC	0	5.0950	0	34.5444	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	886.0	0	SC	0	5.0931	0	34.5445	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	887.0	0	SC	0	5.0879	0	34.5445	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	888.0	0	SC	0	5.0869	0	34.5444	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	889.0	0	SC	0	5.0867	0	34.5444	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	890.0	0	SC	0	5.0864	0	34.5445	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	891.0	0	SC	0	5.0834	0	34.5447	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	892.0	0	SC	0	5.0786	0	34.5447	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	893.0	0	SC	0	5.0770	0	34.5447	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	894.0	0	SC	0	5.0712	0	34.5450	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	895.0	0	SC	0	5.0527	0	34.5454	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	896.0	0	SC	0	5.0468	0	34.5453	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	897.0	0	SC	0	5.0428	0	34.5453	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	898.0	0	SC	0	5.0392	0	34.5454	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	899.0	0	SC	0	5.0352	0	34.5454	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	900.0	0	SC	0	5.0303	0	34.5454	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	901.0	0	SC	0	5.0249	0	34.5456	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	902.0	0	SC	0	5.0220	0	34.5456	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	903.0	0	SC	0	5.0154	0	34.5460	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	904.0	0	SC	0	5.0107	0	34.5459	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	905.0	0	SC	0	5.0084	0	34.5458	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	906.0	0	SC	0	5.0064	0	34.5458	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	907.0	0	SC	0	5.0024	0	34.5460	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	908.0	0	SC	0	4.9918	0	34.5463	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	909.0	0	SC	0	4.9879	0	34.5462	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	910.0	0	SC	0	4.9861	0	34.5461	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	911.0	0	SC	0	4.9876	0	34.5462	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	912.0	0	SC	0	4.9780	0	34.5461	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	913.0	0	SC	0	4.9721	0	34.5462	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	914.0	0	SC	0	4.9661	0	34.5461	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	915.0	0	SC	0	4.9577	0	34.5463	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	916.0	0	SC	0	4.9514	0	34.5462	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	917.0	0	SC	0	4.9423	0	34.5464	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	918.0	0	SC	0	4.9353	0	34.5464	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	919.0	0	SC	0	4.9194	0	34.5465	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	920.0	0	SC	0	4.9133	0	34.5463	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	921.0	0	SC	0	4.9091	0	34.5460	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	922.0	0	SC	0	4.9051	0	34.5459	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	923.0	0	SC	0	4.8991	0	34.5466	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	924.0	0	SC	0	4.8866	0	34.5466	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	925.0	0	SC	0	4.8777	0	34.5465	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	926.0	0	SC	0	4.8746	0	34.5464	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	927.0	0	SC	0	4.8701	0	34.5466	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	928.0	0	SC	0	4.8595	0	34.5468	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	929.0	0	SC	0	4.8514	0	34.5469	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	930.0	0	SC	0	4.8425	0	34.5471	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	931.0	0	SC	0	4.8275	0	34.5474	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	932.0	0	SC	0	4.8199	0	34.5476	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	933.0	0	SC	0	4.8145	0	34.5476	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	934.0	0	SC	0	4.8031	0	34.5478	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	935.0	0	SC	0	4.7939	0	34.5480	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	936.0	0	SC	0	4.7824	0	34.5483	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	937.0	0	SC	0	4.7786	0	34.5483	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	938.0	0	SC	0	4.7712	0	34.5484	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	939.0	0	SC	0	4.7653	0	34.5486	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	940.0	0	SC	0	4.7623	0	34.5488	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	941.0	0	SC	0	4.7572	0	34.5489	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	942.0	0	SC	0	4.7478	0	34.5491	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	943.0	0	SC	0	4.7432	0	34.5492	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	944.0	0	SC	0	4.7402	0	34.5493	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	945.0	0	SC	0	4.7370	0	34.5494	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	946.0	0	SC	0	4.7331	0	34.5495	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	947.0	0	SC	0	4.7299	0	34.5497	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	948.0	0	SC	0	4.7276	0	34.5498	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	949.0	0	SC	0	4.7240	0	34.5500	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	950.0	0	SC	0	4.7212	0	34.5500	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	951.0	0	SC	0	4.7166	0	34.5501	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	952.0	0	SC	0	4.7107	0	34.5504	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	953.0	0	SC	0	4.7060	0	34.5504	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	954.0	0	SC	0	4.7003	0	34.5506	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	955.0	0	SC	0	4.6958	0	34.5507	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	956.0	0	SC	0	4.6887	0	34.5509	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	957.0	0	SC	0	4.6818	0	34.5508	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	958.0	0	SC	0	4.6817	0	34.5509	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	959.0	0	SC	0	4.6816	0	34.5509	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	960.0	0	SC	0	4.6813	0	34.5510	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	961.0	0	SC	0	4.6810	0	34.5509	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	962.0	0	SC	0	4.6801	0	34.5509	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	963.0	0	SC	0	4.6788	0	34.5510	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	964.0	0	SC	0	4.6782	0	34.5510	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	965.0	0	SC	0	4.6780	0	34.5510	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	966.0	0	SC	0	4.6681	0	34.5512	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	967.0	0	SC	0	4.6633	0	34.5512	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	968.0	0	SC	0	4.6596	0	34.5512	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	969.0	0	SC	0	4.6557	0	34.5515	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	970.0	0	SC	0	4.6546	0	34.5514	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	971.0	0	SC	0	4.6534	0	34.5516	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	972.0	0	SC	0	4.6520	0	34.5515	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	973.0	0	SC	0	4.6505	0	34.5516	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	974.0	0	SC	0	4.6462	0	34.5519	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	975.0	0	SC	0	4.6383	0	34.5522	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	976.0	0	SC	0	4.6299	0	34.5522	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	977.0	0	SC	0	4.6208	0	34.5523	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	978.0	0	SC	0	4.6174	0	34.5522	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	979.0	0	SC	0	4.6145	0	34.5521	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	980.0	0	SC	0	4.6077	0	34.5523	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	981.0	0	SC	0	4.5940	0	34.5526	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	982.0	0	SC	0	4.5890	0	34.5526	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	983.0	0	SC	0	4.5820	0	34.5528	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	984.0	0	SC	0	4.5747	0	34.5530	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	985.0	0	SC	0	4.5698	0	34.5531	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	986.0	0	SC	0	4.5628	0	34.5534	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	987.0	0	SC	0	4.5548	0	34.5535	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	988.0	0	SC	0	4.5479	0	34.5534	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	989.0	0	SC	0	4.5445	0	34.5537	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	990.0	0	SC	0	4.5382	0	34.5539	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	991.0	0	SC	0	4.5337	0	34.5538	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	992.0	0	SC	0	4.5316	0	34.5539	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	993.0	0	SC	0	4.5297	0	34.5540	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	994.0	0	SC	0	4.5278	0	34.5540	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	995.0	0	SC	0	4.5251	0	34.5540	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	996.0	0	SC	0	4.5169	0	34.5544	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	997.0	0	SC	0	4.5070	0	34.5545	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	998.0	0	SC	0	4.4973	0	34.5546	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	999.0	0	SC	0	4.4933	0	34.5546	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1000.0	0	SC	0	4.4911	0	34.5546	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1001.0	0	SC	0	4.4899	0	34.5546	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1002.0	0	SC	0	4.4888	0	34.5548	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1003.0	0	SC	0	4.4842	0	34.5552	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1004.0	0	SC	0	4.4795	0	34.5553	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1005.0	0	SC	0	4.4763	0	34.5555	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1006.0	0	SC	0	4.4741	0	34.5554	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1007.0	0	SC	0	4.4724	0	34.5555	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1008.0	0	SC	0	4.4688	0	34.5556	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1009.0	0	SC	0	4.4633	0	34.5555	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1010.0	0	SC	0	4.4587	0	34.5558	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1011.0	0	SC	0	4.4568	0	34.5556	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1012.0	0	SC	0	4.4535	0	34.5559	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1013.0	0	SC	0	4.4475	0	34.5561	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1014.0	0	SC	0	4.4431	0	34.5563	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1015.0	0	SC	0	4.4354	0	34.5565	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1016.0	0	SC	0	4.4322	0	34.5566	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1017.0	0	SC	0	4.4279	0	34.5566	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1018.0	0	SC	0	4.4226	0	34.5568	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1019.0	0	SC	0	4.4184	0	34.5570	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1020.0	0	SC	0	4.4128	0	34.5571	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1021.0	0	SC	0	4.4063	0	34.5574	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1022.0	0	SC	0	4.4021	0	34.5576	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1023.0	0	SC	0	4.3990	0	34.5574	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1024.0	0	SC	0	4.3958	0	34.5575	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1025.0	0	SC	0	4.3924	0	34.5575	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1026.0	0	SC	0	4.3867	0	34.5578	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1027.0	0	SC	0	4.3836	0	34.5578	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1028.0	0	SC	0	4.3798	0	34.5578	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1029.0	0	SC	0	4.3757	0	34.5582	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1030.0	0	SC	0	4.3736	0	34.5583	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1031.0	0	SC	0	4.3718	0	34.5583	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1032.0	0	SC	0	4.3692	0	34.5584	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1033.0	0	SC	0	4.3669	0	34.5584	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1034.0	0	SC	0	4.3646	0	34.5585	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1035.0	0	SC	0	4.3609	0	34.5589	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1036.0	0	SC	0	4.3505	0	34.5590	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1037.0	0	SC	0	4.3435	0	34.5590	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1038.0	0	SC	0	4.3378	0	34.5591	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1039.0	0	SC	0	4.3303	0	34.5593	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1040.0	0	SC	0	4.3238	0	34.5593	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1041.0	0	SC	0	4.3096	0	34.5602	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1042.0	0	SC	0	4.3062	0	34.5602	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1043.0	0	SC	0	4.3014	0	34.5606	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1044.0	0	SC	0	4.2967	0	34.5605	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1045.0	0	SC	0	4.2883	0	34.5606	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1046.0	0	SC	0	4.2825	0	34.5606	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1047.0	0	SC	0	4.2807	0	34.5606	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1048.0	0	SC	0	4.2796	0	34.5606	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1049.0	0	SC	0	4.2763	0	34.5607	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1050.0	0	SC	0	4.2692	0	34.5608	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1051.0	0	SC	0	4.2627	0	34.5610	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1052.0	0	SC	0	4.2548	0	34.5613	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1053.0	0	SC	0	4.2490	0	34.5612	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1054.0	0	SC	0	4.2439	0	34.5615	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1055.0	0	SC	0	4.2359	0	34.5617	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1056.0	0	SC	0	4.2254	0	34.5622	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1057.0	0	SC	0	4.2147	0	34.5622	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1058.0	0	SC	0	4.2014	0	34.5626	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1059.0	0	SC	0	4.1912	0	34.5626	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1060.0	0	SC	0	4.1863	0	34.5627	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1061.0	0	SC	0	4.1740	0	34.5630	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1062.0	0	SC	0	4.1705	0	34.5630	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1063.0	0	SC	0	4.1672	0	34.5629	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1064.0	0	SC	0	4.1641	0	34.5631	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1065.0	0	SC	0	4.1607	0	34.5631	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1066.0	0	SC	0	4.1594	0	34.5632	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1067.0	0	SC	0	4.1529	0	34.5636	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1068.0	0	SC	0	4.1402	0	34.5640	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1069.0	0	SC	0	4.1332	0	34.5641	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1070.0	0	SC	0	4.1272	0	34.5641	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1071.0	0	SC	0	4.1227	0	34.5640	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1072.0	0	SC	0	4.1213	0	34.5641	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1073.0	0	SC	0	4.1214	0	34.5641	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1074.0	0	SC	0	4.1215	0	34.5641	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1075.0	0	SC	0	4.1217	0	34.5642	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1076.0	0	SC	0	4.1207	0	34.5644	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1077.0	0	SC	0	4.1163	0	34.5646	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1078.0	0	SC	0	4.1096	0	34.5649	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1079.0	0	SC	0	4.1066	0	34.5650	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1080.0	0	SC	0	4.1054	0	34.5650	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1081.0	0	SC	0	4.1051	0	34.5651	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1082.0	0	SC	0	4.1044	0	34.5652	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1083.0	0	SC	0	4.1036	0	34.5651	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1084.0	0	SC	0	4.1016	0	34.5652	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1085.0	0	SC	0	4.0971	0	34.5653	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1086.0	0	SC	0	4.0870	0	34.5658	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1087.0	0	SC	0	4.0744	0	34.5660	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1088.0	0	SC	0	4.0725	0	34.5659	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1089.0	0	SC	0	4.0658	0	34.5661	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1090.0	0	SC	0	4.0587	0	34.5664	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1091.0	0	SC	0	4.0526	0	34.5663	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1092.0	0	SC	0	4.0471	0	34.5663	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1093.0	0	SC	0	4.0426	0	34.5665	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1094.0	0	SC	0	4.0367	0	34.5666	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1095.0	0	SC	0	4.0336	0	34.5668	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1096.0	0	SC	0	4.0337	0	34.5668	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1097.0	0	SC	0	4.0338	0	34.5671	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1098.0	0	SC	0	4.0340	0	34.5673	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1099.0	0	SC	0	4.0327	0	34.5674	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1100.0	0	SC	0	4.0281	0	34.5678	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1101.0	0	SC	0	4.0254	0	34.5679	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1102.0	0	SC	0	4.0204	0	34.5680	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1103.0	0	SC	0	4.0124	0	34.5681	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1104.0	0	SC	0	4.0096	0	34.5682	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1105.0	0	SC	0	4.0071	0	34.5682	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1106.0	0	SC	0	4.0018	0	34.5683	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1107.0	0	SC	0	3.9954	0	34.5685	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1108.0	0	SC	0	3.9908	0	34.5685	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1109.0	0	SC	0	3.9888	0	34.5685	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1110.0	0	SC	0	3.9860	0	34.5686	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1111.0	0	SC	0	3.9825	0	34.5688	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1112.0	0	SC	0	3.9788	0	34.5689	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1113.0	0	SC	0	3.9752	0	34.5692	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1114.0	0	SC	0	3.9642	0	34.5694	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1115.0	0	SC	0	3.9585	0	34.5694	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1116.0	0	SC	0	3.9582	0	34.5693	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1117.0	0	SC	0	3.9578	0	34.5694	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1118.0	0	SC	0	3.9574	0	34.5695	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1119.0	0	SC	0	3.9569	0	34.5695	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1120.0	0	SC	0	3.9564	0	34.5696	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1121.0	0	SC	0	3.9551	0	34.5696	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1122.0	0	SC	0	3.9510	0	34.5698	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1123.0	0	SC	0	3.9483	0	34.5698	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1124.0	0	SC	0	3.9444	0	34.5700	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1125.0	0	SC	0	3.9422	0	34.5700	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1126.0	0	SC	0	3.9400	0	34.5702	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1127.0	0	SC	0	3.9394	0	34.5703	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1128.0	0	SC	0	3.9392	0	34.5704	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1129.0	0	SC	0	3.9385	0	34.5704	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1130.0	0	SC	0	3.9384	0	34.5705	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1131.0	0	SC	0	3.9383	0	34.5704	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1132.0	0	SC	0	3.9384	0	34.5703	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1133.0	0	SC	0	3.9385	0	34.5704	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1134.0	0	SC	0	3.9386	0	34.5704	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1135.0	0	SC	0	3.9383	0	34.5705	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1136.0	0	SC	0	3.9373	0	34.5705	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1137.0	0	SC	0	3.9311	0	34.5708	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1138.0	0	SC	0	3.9224	0	34.5711	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1139.0	0	SC	0	3.9193	0	34.5711	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1140.0	0	SC	0	3.9173	0	34.5711	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1141.0	0	SC	0	3.9185	0	34.5710	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1142.0	0	SC	0	3.9124	0	34.5713	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1143.0	0	SC	0	3.9080	0	34.5713	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1144.0	0	SC	0	3.9047	0	34.5713	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1145.0	0	SC	0	3.9013	0	34.5715	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1146.0	0	SC	0	3.8974	0	34.5715	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1147.0	0	SC	0	3.8952	0	34.5715	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1148.0	0	SC	0	3.8943	0	34.5715	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1149.0	0	SC	0	3.8934	0	34.5715	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1150.0	0	SC	0	3.8919	0	34.5715	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1151.0	0	SC	0	3.8903	0	34.5713	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1152.0	0	SC	0	3.8853	0	34.5712	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1153.0	0	SC	0	3.8812	0	34.5711	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1154.0	0	SC	0	3.8791	0	34.5712	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1155.0	0	SC	0	3.8775	0	34.5713	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1156.0	0	SC	0	3.8762	0	34.5715	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1157.0	0	SC	0	3.8730	0	34.5715	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1158.0	0	SC	0	3.8689	0	34.5720	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1159.0	0	SC	0	3.8646	0	34.5720	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1160.0	0	SC	0	3.8608	0	34.5718	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1161.0	0	SC	0	3.8590	0	34.5717	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1162.0	0	SC	0	3.8588	0	34.5719	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1163.0	0	SC	0	3.8576	0	34.5722	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1164.0	0	SC	0	3.8547	0	34.5722	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1165.0	0	SC	0	3.8517	0	34.5723	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1166.0	0	SC	0	3.8497	0	34.5722	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1167.0	0	SC	0	3.8467	0	34.5723	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1168.0	0	SC	0	3.8405	0	34.5725	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1169.0	0	SC	0	3.8346	0	34.5727	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1170.0	0	SC	0	3.8295	0	34.5727	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1171.0	0	SC	0	3.8263	0	34.5728	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1172.0	0	SC	0	3.8244	0	34.5727	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1173.0	0	SC	0	3.8230	0	34.5727	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1174.0	0	SC	0	3.8209	0	34.5728	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1175.0	0	SC	0	3.8175	0	34.5728	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1176.0	0	SC	0	3.8108	0	34.5732	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1177.0	0	SC	0	3.8036	0	34.5734	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1178.0	0	SC	0	3.8018	0	34.5735	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1179.0	0	SC	0	3.8003	0	34.5737	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1180.0	0	SC	0	3.7992	0	34.5736	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1181.0	0	SC	0	3.7986	0	34.5735	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1182.0	0	SC	0	3.7976	0	34.5736	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1183.0	0	SC	0	3.7970	0	34.5737	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1184.0	0	SC	0	3.7944	0	34.5739	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1185.0	0	SC	0	3.7932	0	34.5738	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1186.0	0	SC	0	3.7902	0	34.5740	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1187.0	0	SC	0	3.7837	0	34.5741	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1188.0	0	SC	0	3.7765	0	34.5743	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1189.0	0	SC	0	3.7650	0	34.5745	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1190.0	0	SC	0	3.7614	0	34.5745	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1191.0	0	SC	0	3.7594	0	34.5745	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1192.0	0	SC	0	3.7558	0	34.5745	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1193.0	0	SC	0	3.7518	0	34.5748	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1194.0	0	SC	0	3.7477	0	34.5749	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1195.0	0	SC	0	3.7414	0	34.5751	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1196.0	0	SC	0	3.7368	0	34.5751	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1197.0	0	SC	0	3.7330	0	34.5753	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1198.0	0	SC	0	3.7292	0	34.5755	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1199.0	0	SC	0	3.7260	0	34.5757	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1200.0	0	SC	0	3.7208	0	34.5757	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1201.0	0	SC	0	3.7185	0	34.5758	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1202.0	0	SC	0	3.7126	0	34.5759	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1203.0	0	SC	0	3.7057	0	34.5759	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1204.0	0	SC	0	3.7013	0	34.5760	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1205.0	0	SC	0	3.6982	0	34.5762	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1206.0	0	SC	0	3.6952	0	34.5760	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1207.0	0	SC	0	3.6891	0	34.5762	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1208.0	0	SC	0	3.6865	0	34.5762	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1209.0	0	SC	0	3.6836	0	34.5764	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1210.0	0	SC	0	3.6804	0	34.5765	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1211.0	0	SC	0	3.6761	0	34.5764	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1212.0	0	SC	0	3.6711	0	34.5766	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1213.0	0	SC	0	3.6670	0	34.5767	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1214.0	0	SC	0	3.6643	0	34.5767	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1215.0	0	SC	0	3.6619	0	34.5768	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1216.0	0	SC	0	3.6575	0	34.5770	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1217.0	0	SC	0	3.6483	0	34.5772	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1218.0	0	SC	0	3.6415	0	34.5773	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1219.0	0	SC	0	3.6385	0	34.5775	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1220.0	0	SC	0	3.6363	0	34.5777	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1221.0	0	SC	0	3.6316	0	34.5782	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1222.0	0	SC	0	3.6282	0	34.5783	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1223.0	0	SC	0	3.6235	0	34.5784	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1224.0	0	SC	0	3.6186	0	34.5782	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1225.0	0	SC	0	3.6151	0	34.5783	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1226.0	0	SC	0	3.6136	0	34.5784	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1227.0	0	SC	0	3.6131	0	34.5785	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1228.0	0	SC	0	3.6124	0	34.5785	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1229.0	0	SC	0	3.6107	0	34.5785	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1230.0	0	SC	0	3.6079	0	34.5790	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1231.0	0	SC	0	3.6055	0	34.5794	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1232.0	0	SC	0	3.6007	0	34.5795	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1233.0	0	SC	0	3.5990	0	34.5795	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1234.0	0	SC	0	3.6000	0	34.5795	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1235.0	0	SC	0	3.5995	0	34.5797	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1236.0	0	SC	0	3.5925	0	34.5800	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1237.0	0	SC	0	3.5919	0	34.5801	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1238.0	0	SC	0	3.5918	0	34.5799	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1239.0	0	SC	0	3.5899	0	34.5800	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1240.0	0	SC	0	3.5861	0	34.5804	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1241.0	0	SC	0	3.5780	0	34.5807	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1242.0	0	SC	0	3.5641	0	34.5811	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1243.0	0	SC	0	3.5578	0	34.5812	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1244.0	0	SC	0	3.5543	0	34.5812	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1245.0	0	SC	0	3.5503	0	34.5812	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1246.0	0	SC	0	3.5462	0	34.5814	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1247.0	0	SC	0	3.5446	0	34.5816	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1248.0	0	SC	0	3.5440	0	34.5817	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1249.0	0	SC	0	3.5417	0	34.5818	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1250.0	0	SC	0	3.5385	0	34.5818	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1251.0	0	SC	0	3.5335	0	34.5820	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1252.0	0	SC	0	3.5276	0	34.5824	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1253.0	0	SC	0	3.5235	0	34.5825	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1254.0	0	SC	0	3.5210	0	34.5826	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1255.0	0	SC	0	3.5160	0	34.5829	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1256.0	0	SC	0	3.5089	0	34.5831	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1257.0	0	SC	0	3.5013	0	34.5832	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1258.0	0	SC	0	3.4993	0	34.5830	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1259.0	0	SC	0	3.4961	0	34.5831	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1260.0	0	SC	0	3.4905	0	34.5832	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1261.0	0	SC	0	3.4839	0	34.5832	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1262.0	0	SC	0	3.4788	0	34.5831	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1263.0	0	SC	0	3.4751	0	34.5835	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1264.0	0	SC	0	3.4735	0	34.5837	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1265.0	0	SC	0	3.4670	0	34.5839	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1266.0	0	SC	0	3.4656	0	34.5841	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1267.0	0	SC	0	3.4647	0	34.5842	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1268.0	0	SC	0	3.4632	0	34.5842	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1269.0	0	SC	0	3.4616	0	34.5842	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1270.0	0	SC	0	3.4590	0	34.5843	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1271.0	0	SC	0	3.4547	0	34.5845	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1272.0	0	SC	0	3.4480	0	34.5844	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1273.0	0	SC	0	3.4452	0	34.5845	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1274.0	0	SC	0	3.4423	0	34.5844	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1275.0	0	SC	0	3.4389	0	34.5847	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1276.0	0	SC	0	3.4320	0	34.5848	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1277.0	0	SC	0	3.4259	0	34.5849	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1278.0	0	SC	0	3.4246	0	34.5849	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1279.0	0	SC	0	3.4237	0	34.5850	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1280.0	0	SC	0	3.4233	0	34.5849	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1281.0	0	SC	0	3.4232	0	34.5850	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1282.0	0	SC	0	3.4226	0	34.5852	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1283.0	0	SC	0	3.4219	0	34.5856	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1284.0	0	SC	0	3.4197	0	34.5859	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1285.0	0	SC	0	3.4178	0	34.5862	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1286.0	0	SC	0	3.4158	0	34.5862	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1287.0	0	SC	0	3.4129	0	34.5861	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1288.0	0	SC	0	3.4119	0	34.5862	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1289.0	0	SC	0	3.4112	0	34.5863	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1290.0	0	SC	0	3.4106	0	34.5863	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1291.0	0	SC	0	3.4083	0	34.5866	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1292.0	0	SC	0	3.4041	0	34.5867	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1293.0	0	SC	0	3.4022	0	34.5867	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1294.0	0	SC	0	3.4013	0	34.5867	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1295.0	0	SC	0	3.3996	0	34.5870	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1296.0	0	SC	0	3.3962	0	34.5869	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1297.0	0	SC	0	3.3941	0	34.5870	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1298.0	0	SC	0	3.3934	0	34.5870	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1299.0	0	SC	0	3.3912	0	34.5872	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1300.0	0	SC	0	3.3824	0	34.5874	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1301.0	0	SC	0	3.3754	0	34.5875	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1302.0	0	SC	0	3.3737	0	34.5874	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1303.0	0	SC	0	3.3710	0	34.5873	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1304.0	0	SC	0	3.3698	0	34.5873	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1305.0	0	SC	0	3.3691	0	34.5873	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1306.0	0	SC	0	3.3678	0	34.5873	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1307.0	0	SC	0	3.3670	0	34.5874	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1308.0	0	SC	0	3.3649	0	34.5875	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1309.0	0	SC	0	3.3613	0	34.5874	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1310.0	0	SC	0	3.3586	0	34.5875	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1311.0	0	SC	0	3.3565	0	34.5874	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1312.0	0	SC	0	3.3546	0	34.5874	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1313.0	0	SC	0	3.3509	0	34.5877	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1314.0	0	SC	0	3.3448	0	34.5879	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1315.0	0	SC	0	3.3418	0	34.5878	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1316.0	0	SC	0	3.3410	0	34.5877	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1317.0	0	SC	0	3.3380	0	34.5877	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1318.0	0	SC	0	3.3372	0	34.5878	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1319.0	0	SC	0	3.3369	0	34.5877	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1320.0	0	SC	0	3.3359	0	34.5879	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1321.0	0	SC	0	3.3344	0	34.5880	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1322.0	0	SC	0	3.3328	0	34.5881	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1323.0	0	SC	0	3.3327	0	34.5881	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1324.0	0	SC	0	3.3315	0	34.5880	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1325.0	0	SC	0	3.3270	0	34.5882	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1326.0	0	SC	0	3.3239	0	34.5882	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1327.0	0	SC	0	3.3227	0	34.5882	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1328.0	0	SC	0	3.3225	0	34.5881	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1329.0	0	SC	0	3.3222	0	34.5882	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1330.0	0	SC	0	3.3216	0	34.5882	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1331.0	0	SC	0	3.3211	0	34.5882	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1332.0	0	SC	0	3.3200	0	34.5885	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1333.0	0	SC	0	3.3196	0	34.5884	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1334.0	0	SC	0	3.3181	0	34.5884	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1335.0	0	SC	0	3.3166	0	34.5885	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1336.0	0	SC	0	3.3140	0	34.5886	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1337.0	0	SC	0	3.3126	0	34.5886	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1338.0	0	SC	0	3.3107	0	34.5887	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1339.0	0	SC	0	3.3068	0	34.5888	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1340.0	0	SC	0	3.3050	0	34.5888	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1341.0	0	SC	0	3.3030	0	34.5889	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1342.0	0	SC	0	3.3009	0	34.5891	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1343.0	0	SC	0	3.2998	0	34.5890	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1344.0	0	SC	0	3.2990	0	34.5894	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1345.0	0	SC	0	3.2966	0	34.5895	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1346.0	0	SC	0	3.2926	0	34.5895	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1347.0	0	SC	0	3.2898	0	34.5897	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1348.0	0	SC	0	3.2871	0	34.5897	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1349.0	0	SC	0	3.2814	0	34.5900	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1350.0	0	SC	0	3.2771	0	34.5899	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1351.0	0	SC	0	3.2764	0	34.5897	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1352.0	0	SC	0	3.2761	0	34.5899	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1353.0	0	SC	0	3.2758	0	34.5897	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1354.0	0	SC	0	3.2754	0	34.5900	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1355.0	0	SC	0	3.2743	0	34.5901	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1356.0	0	SC	0	3.2701	0	34.5902	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1357.0	0	SC	0	3.2643	0	34.5901	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1358.0	0	SC	0	3.2604	0	34.5904	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1359.0	0	SC	0	3.2544	0	34.5906	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1360.0	0	SC	0	3.2512	0	34.5908	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1361.0	0	SC	0	3.2510	0	34.5908	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1362.0	0	SC	0	3.2506	0	34.5908	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1363.0	0	SC	0	3.2487	0	34.5908	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1364.0	0	SC	0	3.2459	0	34.5909	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1365.0	0	SC	0	3.2440	0	34.5909	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1366.0	0	SC	0	3.2413	0	34.5909	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1367.0	0	SC	0	3.2365	0	34.5909	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1368.0	0	SC	0	3.2328	0	34.5910	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1369.0	0	SC	0	3.2287	0	34.5910	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1370.0	0	SC	0	3.2236	0	34.5912	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1371.0	0	SC	0	3.2194	0	34.5912	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1372.0	0	SC	0	3.2168	0	34.5911	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1373.0	0	SC	0	3.2149	0	34.5911	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1374.0	0	SC	0	3.2123	0	34.5912	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1375.0	0	SC	0	3.2108	0	34.5912	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1376.0	0	SC	0	3.2099	0	34.5912	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1377.0	0	SC	0	3.2092	0	34.5912	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1378.0	0	SC	0	3.2085	0	34.5914	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1379.0	0	SC	0	3.2037	0	34.5919	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1380.0	0	SC	0	3.1956	0	34.5922	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1381.0	0	SC	0	3.1942	0	34.5921	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1382.0	0	SC	0	3.1934	0	34.5921	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1383.0	0	SC	0	3.1928	0	34.5923	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1384.0	0	SC	0	3.1923	0	34.5922	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1385.0	0	SC	0	3.1902	0	34.5923	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1386.0	0	SC	0	3.1874	0	34.5925	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1387.0	0	SC	0	3.1836	0	34.5926	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1388.0	0	SC	0	3.1802	0	34.5929	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1389.0	0	SC	0	3.1774	0	34.5929	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1390.0	0	SC	0	3.1761	0	34.5930	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1391.0	0	SC	0	3.1717	0	34.5932	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1392.0	0	SC	0	3.1666	0	34.5934	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1393.0	0	SC	0	3.1620	0	34.5936	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1394.0	0	SC	0	3.1568	0	34.5938	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1395.0	0	SC	0	3.1538	0	34.5942	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1396.0	0	SC	0	3.1507	0	34.5941	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1397.0	0	SC	0	3.1476	0	34.5942	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1398.0	0	SC	0	3.1452	0	34.5942	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1399.0	0	SC	0	3.1420	0	34.5944	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1400.0	0	SC	0	3.1405	0	34.5944	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1401.0	0	SC	0	3.1374	0	34.5944	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1402.0	0	SC	0	3.1336	0	34.5944	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1403.0	0	SC	0	3.1319	0	34.5944	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1404.0	0	SC	0	3.1279	0	34.5947	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1405.0	0	SC	0	3.1255	0	34.5947	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1406.0	0	SC	0	3.1228	0	34.5948	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1407.0	0	SC	0	3.1206	0	34.5948	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1408.0	0	SC	0	3.1189	0	34.5949	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1409.0	0	SC	0	3.1170	0	34.5950	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1410.0	0	SC	0	3.1144	0	34.5951	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1411.0	0	SC	0	3.1117	0	34.5952	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1412.0	0	SC	0	3.1077	0	34.5956	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1413.0	0	SC	0	3.1069	0	34.5955	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1414.0	0	SC	0	3.1055	0	34.5956	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1415.0	0	SC	0	3.1024	0	34.5957	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1416.0	0	SC	0	3.0978	0	34.5961	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1417.0	0	SC	0	3.0925	0	34.5962	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1418.0	0	SC	0	3.0904	0	34.5965	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1419.0	0	SC	0	3.0868	0	34.5966	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1420.0	0	SC	0	3.0792	0	34.5967	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1421.0	0	SC	0	3.0729	0	34.5968	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1422.0	0	SC	0	3.0700	0	34.5969	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1423.0	0	SC	0	3.0664	0	34.5969	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1424.0	0	SC	0	3.0625	0	34.5969	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1425.0	0	SC	0	3.0602	0	34.5971	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1426.0	0	SC	0	3.0577	0	34.5972	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1427.0	0	SC	0	3.0561	0	34.5972	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1428.0	0	SC	0	3.0550	0	34.5974	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1429.0	0	SC	0	3.0547	0	34.5974	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1430.0	0	SC	0	3.0544	0	34.5974	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1431.0	0	SC	0	3.0527	0	34.5977	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1432.0	0	SC	0	3.0521	0	34.5978	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1433.0	0	SC	0	3.0513	0	34.5981	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1434.0	0	SC	0	3.0516	0	34.5986	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1435.0	0	SC	0	3.0512	0	34.5988	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1436.0	0	SC	0	3.0499	0	34.5989	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1437.0	0	SC	0	3.0481	0	34.5989	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1438.0	0	SC	0	3.0443	0	34.5992	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1439.0	0	SC	0	3.0384	0	34.5994	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1440.0	0	SC	0	3.0363	0	34.5994	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1441.0	0	SC	0	3.0322	0	34.5996	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1442.0	0	SC	0	3.0302	0	34.5995	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1443.0	0	SC	0	3.0289	0	34.5996	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1444.0	0	SC	0	3.0260	0	34.5997	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1445.0	0	SC	0	3.0269	0	34.5996	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1446.0	0	SC	0	3.0247	0	34.5997	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1447.0	0	SC	0	3.0237	0	34.5998	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1448.0	0	SC	0	3.0228	0	34.5998	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1449.0	0	SC	0	3.0202	0	34.5999	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1450.0	0	SC	0	3.0182	0	34.6000	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1451.0	0	SC	0	3.0178	0	34.5999	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1452.0	0	SC	0	3.0140	0	34.5999	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1453.0	0	SC	0	3.0100	0	34.6000	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1454.0	0	SC	0	3.0081	0	34.6001	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1455.0	0	SC	0	3.0054	0	34.6002	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1456.0	0	SC	0	3.0034	0	34.6002	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1457.0	0	SC	0	3.0008	0	34.6004	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1458.0	0	SC	0	2.9988	0	34.6003	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1459.0	0	SC	0	2.9976	0	34.6003	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1460.0	0	SC	0	2.9964	0	34.6003	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1461.0	0	SC	0	2.9957	0	34.6004	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1462.0	0	SC	0	2.9942	0	34.6004	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1463.0	0	SC	0	2.9932	0	34.6007	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1464.0	0	SC	0	2.9923	0	34.6006	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1465.0	0	SC	0	2.9910	0	34.6006	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1466.0	0	SC	0	2.9885	0	34.6008	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1467.0	0	SC	0	2.9866	0	34.6008	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1468.0	0	SC	0	2.9857	0	34.6008	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1469.0	0	SC	0	2.9850	0	34.6009	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1470.0	0	SC	0	2.9847	0	34.6010	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1471.0	0	SC	0	2.9838	0	34.6010	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1472.0	0	SC	0	2.9821	0	34.6010	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1473.0	0	SC	0	2.9804	0	34.6011	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1474.0	0	SC	0	2.9767	0	34.6012	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1475.0	0	SC	0	2.9758	0	34.6012	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1476.0	0	SC	0	2.9735	0	34.6014	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1477.0	0	SC	0	2.9715	0	34.6014	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1478.0	0	SC	0	2.9687	0	34.6016	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1479.0	0	SC	0	2.9680	0	34.6015	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1480.0	0	SC	0	2.9667	0	34.6018	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1481.0	0	SC	0	2.9659	0	34.6017	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1482.0	0	SC	0	2.9649	0	34.6018	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1483.0	0	SC	0	2.9636	0	34.6018	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1484.0	0	SC	0	2.9619	0	34.6019	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1485.0	0	SC	0	2.9596	0	34.6021	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1486.0	0	SC	0	2.9572	0	34.6022	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1487.0	0	SC	0	2.9559	0	34.6022	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1488.0	0	SC	0	2.9534	0	34.6023	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1489.0	0	SC	0	2.9516	0	34.6024	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1490.0	0	SC	0	2.9507	0	34.6024	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1491.0	0	SC	0	2.9500	0	34.6022	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1492.0	0	SC	0	2.9496	0	34.6023	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1493.0	0	SC	0	2.9491	0	34.6024	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1494.0	0	SC	0	2.9480	0	34.6025	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1495.0	0	SC	0	2.9465	0	34.6026	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1496.0	0	SC	0	2.9453	0	34.6026	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1497.0	0	SC	0	2.9447	0	34.6027	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1498.0	0	SC	0	2.9446	0	34.6027	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1499.0	0	SC	0	2.9443	0	34.6027	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1500.0	0	SC	0	2.9439	0	34.6028	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1501.0	0	SC	0	2.9436	0	34.6026	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1502.0	0	SC	0	2.9428	0	34.6028	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1503.0	0	SC	0	2.9409	0	34.6027	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1504.0	0	SC	0	2.9368	0	34.6029	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1505.0	0	SC	0	2.9344	0	34.6029	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1506.0	0	SC	0	2.9328	0	34.6029	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1507.0	0	SC	0	2.9296	0	34.6029	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1508.0	0	SC	0	2.9236	0	34.6033	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1509.0	0	SC	0	2.9203	0	34.6031	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1510.0	0	SC	0	2.9188	0	34.6032	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1511.0	0	SC	0	2.9164	0	34.6034	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1512.0	0	SC	0	2.9149	0	34.6034	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1513.0	0	SC	0	2.9100	0	34.6037	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1514.0	0	SC	0	2.9080	0	34.6037	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1515.0	0	SC	0	2.9067	0	34.6038	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1516.0	0	SC	0	2.9054	0	34.6039	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1517.0	0	SC	0	2.9050	0	34.6038	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1518.0	0	SC	0	2.9043	0	34.6038	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1519.0	0	SC	0	2.9035	0	34.6040	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1520.0	0	SC	0	2.9018	0	34.6042	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1521.0	0	SC	0	2.8978	0	34.6041	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1522.0	0	SC	0	2.8963	0	34.6043	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1523.0	0	SC	0	2.8954	0	34.6043	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1524.0	0	SC	0	2.8947	0	34.6044	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1525.0	0	SC	0	2.8940	0	34.6044	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1526.0	0	SC	0	2.8904	0	34.6047	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1527.0	0	SC	0	2.8886	0	34.6048	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1528.0	0	SC	0	2.8872	0	34.6048	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1529.0	0	SC	0	2.8841	0	34.6047	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1530.0	0	SC	0	2.8789	0	34.6049	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1531.0	0	SC	0	2.8770	0	34.6049	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1532.0	0	SC	0	2.8741	0	34.6049	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1533.0	0	SC	0	2.8713	0	34.6049	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1534.0	0	SC	0	2.8664	0	34.6051	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1535.0	0	SC	0	2.8642	0	34.6053	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1536.0	0	SC	0	2.8631	0	34.6054	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1537.0	0	SC	0	2.8627	0	34.6053	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1538.0	0	SC	0	2.8622	0	34.6056	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1539.0	0	SC	0	2.8621	0	34.6057	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1540.0	0	SC	0	2.8622	0	34.6056	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1541.0	0	SC	0	2.8619	0	34.6057	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1542.0	0	SC	0	2.8612	0	34.6058	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1543.0	0	SC	0	2.8597	0	34.6059	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1544.0	0	SC	0	2.8563	0	34.6062	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1545.0	0	SC	0	2.8542	0	34.6061	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1546.0	0	SC	0	2.8517	0	34.6063	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1547.0	0	SC	0	2.8500	0	34.6064	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1548.0	0	SC	0	2.8494	0	34.6063	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1549.0	0	SC	0	2.8494	0	34.6063	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1550.0	0	SC	0	2.8488	0	34.6067	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1551.0	0	SC	0	2.8478	0	34.6066	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1552.0	0	SC	0	2.8464	0	34.6066	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1553.0	0	SC	0	2.8452	0	34.6068	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1554.0	0	SC	0	2.8424	0	34.6070	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1555.0	0	SC	0	2.8361	0	34.6073	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1556.0	0	SC	0	2.8318	0	34.6074	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1557.0	0	SC	0	2.8301	0	34.6076	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1558.0	0	SC	0	2.8273	0	34.6076	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1559.0	0	SC	0	2.8241	0	34.6078	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1560.0	0	SC	0	2.8225	0	34.6078	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1561.0	0	SC	0	2.8212	0	34.6077	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1562.0	0	SC	0	2.8206	0	34.6077	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1563.0	0	SC	0	2.8197	0	34.6078	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1564.0	0	SC	0	2.8193	0	34.6079	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1565.0	0	SC	0	2.8193	0	34.6078	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1566.0	0	SC	0	2.8166	0	34.6079	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1567.0	0	SC	0	2.8088	0	34.6081	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1568.0	0	SC	0	2.8071	0	34.6081	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1569.0	0	SC	0	2.8063	0	34.6081	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1570.0	0	SC	0	2.8046	0	34.6084	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1571.0	0	SC	0	2.8007	0	34.6085	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1572.0	0	SC	0	2.7949	0	34.6089	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1573.0	0	SC	0	2.7928	0	34.6089	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1574.0	0	SC	0	2.7906	0	34.6090	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1575.0	0	SC	0	2.7886	0	34.6090	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1576.0	0	SC	0	2.7868	0	34.6090	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1577.0	0	SC	0	2.7838	0	34.6090	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1578.0	0	SC	0	2.7823	0	34.6091	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1579.0	0	SC	0	2.7812	0	34.6092	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1580.0	0	SC	0	2.7793	0	34.6094	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1581.0	0	SC	0	2.7781	0	34.6094	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1582.0	0	SC	0	2.7769	0	34.6094	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1583.0	0	SC	0	2.7768	0	34.6094	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1584.0	0	SC	0	2.7768	0	34.6094	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1585.0	0	SC	0	2.7760	0	34.6094	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1586.0	0	SC	0	2.7735	0	34.6096	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1587.0	0	SC	0	2.7717	0	34.6098	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1588.0	0	SC	0	2.7703	0	34.6100	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1589.0	0	SC	0	2.7696	0	34.6101	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1590.0	0	SC	0	2.7692	0	34.6100	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1591.0	0	SC	0	2.7684	0	34.6100	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1592.0	0	SC	0	2.7657	0	34.6103	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1593.0	0	SC	0	2.7640	0	34.6106	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1594.0	0	SC	0	2.7638	0	34.6106	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1595.0	0	SC	0	2.7628	0	34.6107	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1596.0	0	SC	0	2.7604	0	34.6109	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1597.0	0	SC	0	2.7548	0	34.6110	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1598.0	0	SC	0	2.7511	0	34.6111	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1599.0	0	SC	0	2.7472	0	34.6113	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1600.0	0	SC	0	2.7458	0	34.6113	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1601.0	0	SC	0	2.7452	0	34.6114	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1602.0	0	SC	0	2.7437	0	34.6114	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1603.0	0	SC	0	2.7420	0	34.6115	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1604.0	0	SC	0	2.7408	0	34.6116	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1605.0	0	SC	0	2.7385	0	34.6116	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1606.0	0	SC	0	2.7340	0	34.6119	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1607.0	0	SC	0	2.7309	0	34.6121	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1608.0	0	SC	0	2.7265	0	34.6122	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1609.0	0	SC	0	2.7230	0	34.6124	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1610.0	0	SC	0	2.7171	0	34.6126	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1611.0	0	SC	0	2.7157	0	34.6126	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1612.0	0	SC	0	2.7158	0	34.6125	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1613.0	0	SC	0	2.7158	0	34.6125	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1614.0	0	SC	0	2.7152	0	34.6126	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1615.0	0	SC	0	2.7137	0	34.6129	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1616.0	0	SC	0	2.7131	0	34.6128	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1617.0	0	SC	0	2.7098	0	34.6130	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1618.0	0	SC	0	2.7058	0	34.6131	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1619.0	0	SC	0	2.7030	0	34.6132	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1620.0	0	SC	0	2.7015	0	34.6134	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1621.0	0	SC	0	2.6998	0	34.6135	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1622.0	0	SC	0	2.6991	0	34.6135	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1623.0	0	SC	0	2.6983	0	34.6136	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1624.0	0	SC	0	2.6974	0	34.6135	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1625.0	0	SC	0	2.6954	0	34.6136	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1626.0	0	SC	0	2.6928	0	34.6136	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1627.0	0	SC	0	2.6916	0	34.6137	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1628.0	0	SC	0	2.6911	0	34.6139	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1629.0	0	SC	0	2.6907	0	34.6140	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1630.0	0	SC	0	2.6897	0	34.6140	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1631.0	0	SC	0	2.6870	0	34.6141	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1632.0	0	SC	0	2.6843	0	34.6143	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1633.0	0	SC	0	2.6836	0	34.6141	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1634.0	0	SC	0	2.6829	0	34.6141	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1635.0	0	SC	0	2.6805	0	34.6145	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1636.0	0	SC	0	2.6791	0	34.6144	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1637.0	0	SC	0	2.6784	0	34.6145	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1638.0	0	SC	0	2.6776	0	34.6146	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1639.0	0	SC	0	2.6753	0	34.6147	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1640.0	0	SC	0	2.6732	0	34.6147	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1641.0	0	SC	0	2.6721	0	34.6147	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1642.0	0	SC	0	2.6715	0	34.6146	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1643.0	0	SC	0	2.6710	0	34.6147	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1644.0	0	SC	0	2.6702	0	34.6148	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1645.0	0	SC	0	2.6696	0	34.6147	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1646.0	0	SC	0	2.6683	0	34.6149	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1647.0	0	SC	0	2.6668	0	34.6149	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1648.0	0	SC	0	2.6643	0	34.6150	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1649.0	0	SC	0	2.6617	0	34.6151	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1650.0	0	SC	0	2.6591	0	34.6152	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1651.0	0	SC	0	2.6573	0	34.6153	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1652.0	0	SC	0	2.6557	0	34.6154	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1653.0	0	SC	0	2.6546	0	34.6155	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1654.0	0	SC	0	2.6538	0	34.6155	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1655.0	0	SC	0	2.6531	0	34.6156	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1656.0	0	SC	0	2.6527	0	34.6156	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1657.0	0	SC	0	2.6515	0	34.6158	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1658.0	0	SC	0	2.6500	0	34.6158	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1659.0	0	SC	0	2.6465	0	34.6159	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1660.0	0	SC	0	2.6432	0	34.6161	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1661.0	0	SC	0	2.6416	0	34.6161	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1662.0	0	SC	0	2.6407	0	34.6161	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1663.0	0	SC	0	2.6400	0	34.6161	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1664.0	0	SC	0	2.6391	0	34.6163	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1665.0	0	SC	0	2.6386	0	34.6163	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1666.0	0	SC	0	2.6377	0	34.6163	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1667.0	0	SC	0	2.6372	0	34.6163	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1668.0	0	SC	0	2.6355	0	34.6165	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1669.0	0	SC	0	2.6336	0	34.6166	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1670.0	0	SC	0	2.6326	0	34.6166	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1671.0	0	SC	0	2.6320	0	34.6167	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1672.0	0	SC	0	2.6315	0	34.6165	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1673.0	0	SC	0	2.6313	0	34.6166	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1674.0	0	SC	0	2.6309	0	34.6168	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1675.0	0	SC	0	2.6303	0	34.6167	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1676.0	0	SC	0	2.6288	0	34.6168	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1677.0	0	SC	0	2.6269	0	34.6170	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1678.0	0	SC	0	2.6260	0	34.6170	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1679.0	0	SC	0	2.6254	0	34.6170	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1680.0	0	SC	0	2.6246	0	34.6171	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1681.0	0	SC	0	2.6237	0	34.6171	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1682.0	0	SC	0	2.6222	0	34.6171	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1683.0	0	SC	0	2.6201	0	34.6174	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1684.0	0	SC	0	2.6187	0	34.6173	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1685.0	0	SC	0	2.6172	0	34.6174	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1686.0	0	SC	0	2.6161	0	34.6175	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1687.0	0	SC	0	2.6133	0	34.6177	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1688.0	0	SC	0	2.6104	0	34.6178	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1689.0	0	SC	0	2.6077	0	34.6179	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1690.0	0	SC	0	2.6067	0	34.6180	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1691.0	0	SC	0	2.6064	0	34.6179	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1692.0	0	SC	0	2.6062	0	34.6180	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1693.0	0	SC	0	2.6053	0	34.6180	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1694.0	0	SC	0	2.6050	0	34.6180	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1695.0	0	SC	0	2.6046	0	34.6180	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1696.0	0	SC	0	2.6037	0	34.6181	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1697.0	0	SC	0	2.6030	0	34.6180	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1698.0	0	SC	0	2.6020	0	34.6181	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1699.0	0	SC	0	2.6006	0	34.6182	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1700.0	0	SC	0	2.5993	0	34.6183	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1701.0	0	SC	0	2.5968	0	34.6184	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1702.0	0	SC	0	2.5950	0	34.6185	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1703.0	0	SC	0	2.5931	0	34.6185	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1704.0	0	SC	0	2.5908	0	34.6186	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1705.0	0	SC	0	2.5852	0	34.6188	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1706.0	0	SC	0	2.5809	0	34.6191	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1707.0	0	SC	0	2.5788	0	34.6191	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1708.0	0	SC	0	2.5766	0	34.6190	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1709.0	0	SC	0	2.5721	0	34.6192	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1710.0	0	SC	0	2.5690	0	34.6195	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1711.0	0	SC	0	2.5673	0	34.6195	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1712.0	0	SC	0	2.5666	0	34.6195	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1713.0	0	SC	0	2.5654	0	34.6195	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1714.0	0	SC	0	2.5641	0	34.6197	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1715.0	0	SC	0	2.5612	0	34.6198	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1716.0	0	SC	0	2.5579	0	34.6200	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1717.0	0	SC	0	2.5547	0	34.6201	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1718.0	0	SC	0	2.5526	0	34.6201	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1719.0	0	SC	0	2.5502	0	34.6205	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1720.0	0	SC	0	2.5473	0	34.6206	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1721.0	0	SC	0	2.5441	0	34.6207	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1722.0	0	SC	0	2.5413	0	34.6208	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1723.0	0	SC	0	2.5385	0	34.6210	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1724.0	0	SC	0	2.5355	0	34.6211	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1725.0	0	SC	0	2.5292	0	34.6213	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1726.0	0	SC	0	2.5282	0	34.6212	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1727.0	0	SC	0	2.5271	0	34.6213	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1728.0	0	SC	0	2.5264	0	34.6213	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1729.0	0	SC	0	2.5254	0	34.6215	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1730.0	0	SC	0	2.5237	0	34.6215	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1731.0	0	SC	0	2.5223	0	34.6216	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1732.0	0	SC	0	2.5217	0	34.6216	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1733.0	0	SC	0	2.5201	0	34.6218	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1734.0	0	SC	0	2.5183	0	34.6221	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1735.0	0	SC	0	2.5157	0	34.6222	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1736.0	0	SC	0	2.5137	0	34.6223	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1737.0	0	SC	0	2.5121	0	34.6223	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1738.0	0	SC	0	2.5101	0	34.6225	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1739.0	0	SC	0	2.5079	0	34.6230	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1740.0	0	SC	0	2.5038	0	34.6232	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1741.0	0	SC	0	2.5010	0	34.6230	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1742.0	0	SC	0	2.4998	0	34.6231	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1743.0	0	SC	0	2.4987	0	34.6233	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1744.0	0	SC	0	2.4974	0	34.6233	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1745.0	0	SC	0	2.4964	0	34.6233	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1746.0	0	SC	0	2.4957	0	34.6233	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1747.0	0	SC	0	2.4951	0	34.6236	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1748.0	0	SC	0	2.4950	0	34.6236	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1749.0	0	SC	0	2.4948	0	34.6236	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1750.0	0	SC	0	2.4941	0	34.6237	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1751.0	0	SC	0	2.4936	0	34.6238	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1752.0	0	SC	0	2.4918	0	34.6239	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1753.0	0	SC	0	2.4901	0	34.6241	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1754.0	0	SC	0	2.4884	0	34.6245	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1755.0	0	SC	0	2.4871	0	34.6245	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1756.0	0	SC	0	2.4856	0	34.6248	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1757.0	0	SC	0	2.4833	0	34.6250	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1758.0	0	SC	0	2.4817	0	34.6252	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1759.0	0	SC	0	2.4810	0	34.6251	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1760.0	0	SC	0	2.4804	0	34.6251	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1761.0	0	SC	0	2.4798	0	34.6252	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1762.0	0	SC	0	2.4789	0	34.6252	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1763.0	0	SC	0	2.4784	0	34.6252	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1764.0	0	SC	0	2.4762	0	34.6253	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1765.0	0	SC	0	2.4755	0	34.6254	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1766.0	0	SC	0	2.4746	0	34.6253	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1767.0	0	SC	0	2.4734	0	34.6256	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1768.0	0	SC	0	2.4701	0	34.6257	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1769.0	0	SC	0	2.4685	0	34.6258	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1770.0	0	SC	0	2.4670	0	34.6258	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1771.0	0	SC	0	2.4657	0	34.6258	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1772.0	0	SC	0	2.4642	0	34.6259	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1773.0	0	SC	0	2.4630	0	34.6258	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1774.0	0	SC	0	2.4607	0	34.6259	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1775.0	0	SC	0	2.4589	0	34.6260	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1776.0	0	SC	0	2.4581	0	34.6259	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1777.0	0	SC	0	2.4579	0	34.6260	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1778.0	0	SC	0	2.4577	0	34.6260	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1779.0	0	SC	0	2.4576	0	34.6260	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1780.0	0	SC	0	2.4562	0	34.6260	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1781.0	0	SC	0	2.4538	0	34.6261	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1782.0	0	SC	0	2.4509	0	34.6262	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1783.0	0	SC	0	2.4492	0	34.6261	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1784.0	0	SC	0	2.4483	0	34.6263	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1785.0	0	SC	0	2.4482	0	34.6263	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1786.0	0	SC	0	2.4483	0	34.6263	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1787.0	0	SC	0	2.4480	0	34.6263	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1788.0	0	SC	0	2.4472	0	34.6266	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1789.0	0	SC	0	2.4457	0	34.6266	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1790.0	0	SC	0	2.4437	0	34.6267	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1791.0	0	SC	0	2.4423	0	34.6267	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1792.0	0	SC	0	2.4405	0	34.6266	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1793.0	0	SC	0	2.4397	0	34.6267	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1794.0	0	SC	0	2.4383	0	34.6268	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1795.0	0	SC	0	2.4370	0	34.6268	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1796.0	0	SC	0	2.4362	0	34.6268	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1797.0	0	SC	0	2.4348	0	34.6267	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1798.0	0	SC	0	2.4334	0	34.6268	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1799.0	0	SC	0	2.4328	0	34.6268	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1800.0	0	SC	0	2.4328	0	34.6268	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1801.0	0	SC	0	2.4316	0	34.6269	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1802.0	0	SC	0	2.4292	0	34.6269	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1803.0	0	SC	0	2.4282	0	34.6270	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1804.0	0	SC	0	2.4265	0	34.6270	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1805.0	0	SC	0	2.4257	0	34.6270	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1806.0	0	SC	0	2.4254	0	34.6270	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1807.0	0	SC	0	2.4245	0	34.6270	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1808.0	0	SC	0	2.4230	0	34.6272	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1809.0	0	SC	0	2.4216	0	34.6272	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1810.0	0	SC	0	2.4208	0	34.6273	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1811.0	0	SC	0	2.4206	0	34.6273	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1812.0	0	SC	0	2.4203	0	34.6274	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1813.0	0	SC	0	2.4188	0	34.6275	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1814.0	0	SC	0	2.4171	0	34.6276	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1815.0	0	SC	0	2.4154	0	34.6276	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1816.0	0	SC	0	2.4106	0	34.6276	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1817.0	0	SC	0	2.4087	0	34.6273	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1818.0	0	SC	0	2.4067	0	34.6272	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1819.0	0	SC	0	2.4057	0	34.6272	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1820.0	0	SC	0	2.4052	0	34.6275	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1821.0	0	SC	0	2.4050	0	34.6275	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1822.0	0	SC	0	2.4041	0	34.6277	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1823.0	0	SC	0	2.4030	0	34.6278	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1824.0	0	SC	0	2.4028	0	34.6282	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1825.0	0	SC	0	2.4028	0	34.6282	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1826.0	0	SC	0	2.4021	0	34.6284	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1827.0	0	SC	0	2.3994	0	34.6284	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1828.0	0	SC	0	2.3977	0	34.6283	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1829.0	0	SC	0	2.3969	0	34.6283	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1830.0	0	SC	0	2.3942	0	34.6282	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1831.0	0	SC	0	2.3916	0	34.6283	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1832.0	0	SC	0	2.3916	0	34.6283	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1833.0	0	SC	0	2.3910	0	34.6284	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1834.0	0	SC	0	2.3893	0	34.6284	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1835.0	0	SC	0	2.3871	0	34.6286	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1836.0	0	SC	0	2.3853	0	34.6285	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1837.0	0	SC	0	2.3847	0	34.6285	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1838.0	0	SC	0	2.3841	0	34.6284	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1839.0	0	SC	0	2.3817	0	34.6283	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1840.0	0	SC	0	2.3805	0	34.6282	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1841.0	0	SC	0	2.3804	0	34.6282	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1842.0	0	SC	0	2.3799	0	34.6283	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1843.0	0	SC	0	2.3779	0	34.6284	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1844.0	0	SC	0	2.3752	0	34.6284	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1845.0	0	SC	0	2.3735	0	34.6287	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1846.0	0	SC	0	2.3724	0	34.6287	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1847.0	0	SC	0	2.3717	0	34.6288	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1848.0	0	SC	0	2.3714	0	34.6292	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1849.0	0	SC	0	2.3695	0	34.6293	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1850.0	0	SC	0	2.3688	0	34.6293	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1851.0	0	SC	0	2.3669	0	34.6292	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1852.0	0	SC	0	2.3653	0	34.6292	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1853.0	0	SC	0	2.3634	0	34.6293	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1854.0	0	SC	0	2.3615	0	34.6293	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1855.0	0	SC	0	2.3609	0	34.6295	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1856.0	0	SC	0	2.3611	0	34.6293	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1857.0	0	SC	0	2.3599	0	34.6296	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1858.0	0	SC	0	2.3584	0	34.6295	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1859.0	0	SC	0	2.3570	0	34.6296	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1860.0	0	SC	0	2.3562	0	34.6297	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1861.0	0	SC	0	2.3559	0	34.6296	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1862.0	0	SC	0	2.3535	0	34.6299	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1863.0	0	SC	0	2.3515	0	34.6299	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1864.0	0	SC	0	2.3505	0	34.6299	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1865.0	0	SC	0	2.3498	0	34.6298	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1866.0	0	SC	0	2.3485	0	34.6298	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1867.0	0	SC	0	2.3465	0	34.6300	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1868.0	0	SC	0	2.3453	0	34.6300	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1869.0	0	SC	0	2.3425	0	34.6303	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1870.0	0	SC	0	2.3397	0	34.6304	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1871.0	0	SC	0	2.3386	0	34.6303	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1872.0	0	SC	0	2.3375	0	34.6303	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1873.0	0	SC	0	2.3360	0	34.6305	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1874.0	0	SC	0	2.3349	0	34.6305	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1875.0	0	SC	0	2.3328	0	34.6304	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1876.0	0	SC	0	2.3307	0	34.6305	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1877.0	0	SC	0	2.3298	0	34.6306	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1878.0	0	SC	0	2.3291	0	34.6306	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1879.0	0	SC	0	2.3289	0	34.6307	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1880.0	0	SC	0	2.3289	0	34.6306	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1881.0	0	SC	0	2.3289	0	34.6306	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1882.0	0	SC	0	2.3288	0	34.6308	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1883.0	0	SC	0	2.3284	0	34.6308	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1884.0	0	SC	0	2.3275	0	34.6307	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1885.0	0	SC	0	2.3276	0	34.6307	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1886.0	0	SC	0	2.3268	0	34.6308	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1887.0	0	SC	0	2.3263	0	34.6308	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1888.0	0	SC	0	2.3249	0	34.6308	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1889.0	0	SC	0	2.3232	0	34.6310	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1890.0	0	SC	0	2.3211	0	34.6311	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1891.0	0	SC	0	2.3185	0	34.6312	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1892.0	0	SC	0	2.3174	0	34.6313	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1893.0	0	SC	0	2.3161	0	34.6314	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1894.0	0	SC	0	2.3147	0	34.6314	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1895.0	0	SC	0	2.3134	0	34.6316	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1896.0	0	SC	0	2.3131	0	34.6317	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1897.0	0	SC	0	2.3127	0	34.6316	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1898.0	0	SC	0	2.3108	0	34.6317	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1899.0	0	SC	0	2.3103	0	34.6319	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1900.0	0	SC	0	2.3105	0	34.6322	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1901.0	0	SC	0	2.3115	0	34.6325	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1902.0	0	SC	0	2.3116	0	34.6327	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1903.0	0	SC	0	2.3111	0	34.6327	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1904.0	0	SC	0	2.3097	0	34.6325	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1905.0	0	SC	0	2.3094	0	34.6327	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1906.0	0	SC	0	2.3094	0	34.6328	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1907.0	0	SC	0	2.3089	0	34.6329	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1908.0	0	SC	0	2.3075	0	34.6329	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1909.0	0	SC	0	2.3054	0	34.6329	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1910.0	0	SC	0	2.3039	0	34.6328	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1911.0	0	SC	0	2.3024	0	34.6327	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1912.0	0	SC	0	2.3022	0	34.6327	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1913.0	0	SC	0	2.3015	0	34.6325	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1914.0	0	SC	0	2.3001	0	34.6327	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1915.0	0	SC	0	2.2976	0	34.6325	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1916.0	0	SC	0	2.2958	0	34.6325	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1917.0	0	SC	0	2.2948	0	34.6327	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1918.0	0	SC	0	2.2937	0	34.6328	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1919.0	0	SC	0	2.2924	0	34.6329	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1920.0	0	SC	0	2.2909	0	34.6328	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1921.0	0	SC	0	2.2902	0	34.6329	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1922.0	0	SC	0	2.2896	0	34.6329	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1923.0	0	SC	0	2.2892	0	34.6330	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1924.0	0	SC	0	2.2880	0	34.6333	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1925.0	0	SC	0	2.2864	0	34.6337	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1926.0	0	SC	0	2.2851	0	34.6338	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1927.0	0	SC	0	2.2840	0	34.6340	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1928.0	0	SC	0	2.2834	0	34.6340	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1929.0	0	SC	0	2.2823	0	34.6340	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1930.0	0	SC	0	2.2806	0	34.6343	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1931.0	0	SC	0	2.2776	0	34.6344	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1932.0	0	SC	0	2.2741	0	34.6342	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1933.0	0	SC	0	2.2723	0	34.6342	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1934.0	0	SC	0	2.2715	0	34.6340	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1935.0	0	SC	0	2.2714	0	34.6342	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1936.0	0	SC	0	2.2715	0	34.6343	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1937.0	0	SC	0	2.2717	0	34.6343	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1938.0	0	SC	0	2.2718	0	34.6344	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1939.0	0	SC	0	2.2719	0	34.6344	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1940.0	0	SC	0	2.2718	0	34.6343	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1941.0	0	SC	0	2.2707	0	34.6346	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1942.0	0	SC	0	2.2695	0	34.6345	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1943.0	0	SC	0	2.2694	0	34.6344	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1944.0	0	SC	0	2.2694	0	34.6345	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1945.0	0	SC	0	2.2695	0	34.6345	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1946.0	0	SC	0	2.2687	0	34.6347	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1947.0	0	SC	0	2.2669	0	34.6346	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1948.0	0	SC	0	2.2646	0	34.6347	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1949.0	0	SC	0	2.2627	0	34.6348	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1950.0	0	SC	0	2.2625	0	34.6346	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1951.0	0	SC	0	2.2623	0	34.6348	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1952.0	0	SC	0	2.2619	0	34.6347	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1953.0	0	SC	0	2.2601	0	34.6348	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1954.0	0	SC	0	2.2581	0	34.6350	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1955.0	0	SC	0	2.2568	0	34.6351	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1956.0	0	SC	0	2.2552	0	34.6350	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1957.0	0	SC	0	2.2536	0	34.6353	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1958.0	0	SC	0	2.2532	0	34.6355	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1959.0	0	SC	0	2.2505	0	34.6353	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1960.0	0	SC	0	2.2474	0	34.6357	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1961.0	0	SC	0	2.2439	0	34.6359	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1962.0	0	SC	0	2.2425	0	34.6361	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1963.0	0	SC	0	2.2426	0	34.6360	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1964.0	0	SC	0	2.2421	0	34.6362	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1965.0	0	SC	0	2.2412	0	34.6362	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1966.0	0	SC	0	2.2409	0	34.6363	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1967.0	0	SC	0	2.2402	0	34.6363	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1968.0	0	SC	0	2.2391	0	34.6364	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1969.0	0	SC	0	2.2383	0	34.6367	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1970.0	0	SC	0	2.2375	0	34.6366	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1971.0	0	SC	0	2.2356	0	34.6368	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1972.0	0	SC	0	2.2330	0	34.6367	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1973.0	0	SC	0	2.2312	0	34.6365	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1974.0	0	SC	0	2.2303	0	34.6364	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1975.0	0	SC	0	2.2295	0	34.6366	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1976.0	0	SC	0	2.2291	0	34.6366	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1977.0	0	SC	0	2.2286	0	34.6365	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1978.0	0	SC	0	2.2280	0	34.6367	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1979.0	0	SC	0	2.2282	0	34.6366	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1980.0	0	SC	0	2.2280	0	34.6367	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1981.0	0	SC	0	2.2276	0	34.6366	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1982.0	0	SC	0	2.2268	0	34.6366	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1983.0	0	SC	0	2.2261	0	34.6367	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1984.0	0	SC	0	2.2261	0	34.6366	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1985.0	0	SC	0	2.2259	0	34.6366	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1986.0	0	SC	0	2.2261	0	34.6367	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1987.0	0	SC	0	2.2261	0	34.6367	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1988.0	0	SC	0	2.2261	0	34.6367	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1989.0	0	SC	0	2.2261	0	34.6367	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1990.0	0	SC	0	2.2261	0	34.6367	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1991.0	0	SC	0	2.2257	0	34.6368	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1992.0	0	SC	0	2.2255	0	34.6368	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1993.0	0	SC	0	2.2257	0	34.6370	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1994.0	0	SC	0	2.2259	0	34.6375	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1995.0	0	SC	0	2.2251	0	34.6377	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1996.0	0	SC	0	2.2242	0	34.6378	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1997.0	0	SC	0	2.2233	0	34.6379	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1998.0	0	SC	0	2.2207	0	34.6381	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	1999.0	0	SC	0	2.2165	0	34.6379	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2000.0	0	SC	0	2.2148	0	34.6378	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2001.0	0	SC	0	2.2145	0	34.6377	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2002.0	0	SC	0	2.2142	0	34.6377	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2003.0	0	SC	0	2.2142	0	34.6377	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2004.0	0	SC	0	2.2143	0	34.6377	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2005.0	0	SC	0	2.2141	0	34.6376	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2006.0	0	SC	0	2.2137	0	34.6378	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2007.0	0	SC	0	2.2129	0	34.6376	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2008.0	0	SC	0	2.2120	0	34.6376	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2009.0	0	SC	0	2.2114	0	34.6375	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2010.0	0	SC	0	2.2099	0	34.6376	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2011.0	0	SC	0	2.2095	0	34.6376	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2012.0	0	SC	0	2.2092	0	34.6377	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2013.0	0	SC	0	2.2092	0	34.6377	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2014.0	0	SC	0	2.2078	0	34.6378	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2015.0	0	SC	0	2.2066	0	34.6381	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2016.0	0	SC	0	2.2045	0	34.6380	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2017.0	0	SC	0	2.2009	0	34.6379	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2018.0	0	SC	0	2.1995	0	34.6378	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2019.0	0	SC	0	2.1982	0	34.6378	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2020.0	0	SC	0	2.1960	0	34.6381	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2021.0	0	SC	0	2.1954	0	34.6380	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2022.0	0	SC	0	2.1946	0	34.6382	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2023.0	0	SC	0	2.1936	0	34.6384	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2024.0	0	SC	0	2.1931	0	34.6384	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2025.0	0	SC	0	2.1921	0	34.6384	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2026.0	0	SC	0	2.1916	0	34.6383	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2027.0	0	SC	0	2.1915	0	34.6385	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2028.0	0	SC	0	2.1916	0	34.6384	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2029.0	0	SC	0	2.1909	0	34.6385	0
JPBN___2004402	005	C	06/29/2004	18:47	163.9967	7.9958	0	2030.0	0	SC	0	2.1904	0	34.6385	0
JPBN___2004402	006	B	06/30/2004	00:48	164.5000	7.0000	0	0.0	0	SC	0	29.53	0	34.136	0
JPBN___2004402	006	B	06/30/2004	00:48	164.5000	7.0000	0	10.0	0	SC	0	29.24	0	34.130	0
JPBN___2004402	006	B	06/30/2004	00:48	164.5000	7.0000	0	20.0	0	SC	0	29.23	0	34.130	0
JPBN___2004402	006	B	06/30/2004	00:48	164.5000	7.0000	0	30.0	0	SC	0	29.21	0	34.131	0
JPBN___2004402	006	B	06/30/2004	00:48	164.5000	7.0000	0	50.0	0	SC	0	29.15	0	34.125	0
JPBN___2004402	006	B	06/30/2004	00:48	164.5000	7.0000	0	75.0	0	SC	0	28.63	0	34.273	0
JPBN___2004402	006	B	06/30/2004	00:48	164.5000	7.0000	0	100.0	0	SC	0	26.99	0	34.590	0
JPBN___2004402	006	B	06/30/2004	00:48	164.5000	7.0000	0	125.0	0	SC	0	20.45	0	34.804	0
JPBN___2004402	006	B	06/30/2004	00:48	164.5000	7.0000	0	150.0	0	SC	0	16.02	0	34.651	0
JPBN___2004402	006	B	06/30/2004	00:48	164.5000	7.0000	0	200.0	0	SC	0	11.07	0	34.590	0
JPBN___2004402	006	B	06/30/2004	00:48	164.5000	7.0000	0	250.0	0	SC	0	10.34	0	34.659	0
JPBN___2004402	006	B	06/30/2004	00:48	164.5000	7.0000	0	300.0	0	SC	0	9.73	0	34.656	0
JPBN___2004402	006	B	06/30/2004	00:48	164.5000	7.0000	0	400.0	0	SC	0	8.91	0	34.626	0
JPBN___2004402	006	B	06/30/2004	00:48	164.5000	7.0000	0	500.0	0	SC	0	7.89	0	34.579	0
JPBN___2004402	006	B	06/30/2004	00:48	164.5000	7.0000	0	600.0	0	SC	0	6.96	0	34.553	0
JPBN___2004402	006	B	06/30/2004	00:48	164.5000	7.0000	0	700.0	0	SC	0	6.22	0	34.543	0
JPBN___2004402	006	B	06/30/2004	00:48	164.5000	7.0000	0	800.0	0	SC	0	5.53	0	34.539	0
JPBN___2004402	006	B	06/30/2004	00:48	164.5000	7.0000	0	900.0	0	SC	0	4.98	0	34.547	0
JPBN___2004402	006	B	06/30/2004	00:48	164.5000	7.0000	0	1000.0	0	SC	0	4.48	0	34.557	0
JPBN___2004402	006	B	06/30/2004	00:48	164.5000	7.0000	0	1200.0	0	SC	0	3.77	0	34.577	0
JPBN___2004402	006	B	06/30/2004	00:48	164.5000	7.0000	0	1500.0	0	SC	0	3.03	0	34.601	0
JPBN___2004402	006	B	06/30/2004	00:48	164.5000	7.0000	0	2000.0	0	SC	0	2.17	0	34.641	0
JPBN___2004402	006	B	06/30/2004	00:48	164.5000	7.0000	0	5.0	0	SD	0	29.30	0	34.13	0	0	0			0.11	0	1	0	0	0	0	0	0.02	0	0.02	0	5.1	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	3.0	0	SC	0	29.5865	0	34.1622	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	4.0	0	SC	0	29.5318	0	34.1360	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	5.0	0	SC	0	29.4028	0	34.1328	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	6.0	0	SC	0	29.3835	0	34.1322	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	7.0	0	SC	0	29.2795	0	34.1303	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	8.0	0	SC	0	29.2556	0	34.1288	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	9.0	0	SC	0	29.2578	0	34.1295	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	10.0	0	SC	0	29.2393	0	34.1297	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	11.0	0	SC	0	29.2368	0	34.1299	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	12.0	0	SC	0	29.2321	0	34.1301	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	13.0	0	SC	0	29.2295	0	34.1303	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	14.0	0	SC	0	29.2278	0	34.1304	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	15.0	0	SC	0	29.2277	0	34.1303	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	16.0	0	SC	0	29.2253	0	34.1301	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	17.0	0	SC	0	29.2253	0	34.1303	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	18.0	0	SC	0	29.2237	0	34.1303	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	19.0	0	SC	0	29.2237	0	34.1305	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	20.0	0	SC	0	29.2224	0	34.1304	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	21.0	0	SC	0	29.2185	0	34.1307	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	22.0	0	SC	0	29.2183	0	34.1308	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	23.0	0	SC	0	29.2180	0	34.1307	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	24.0	0	SC	0	29.2174	0	34.1307	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	25.0	0	SC	0	29.2157	0	34.1308	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	26.0	0	SC	0	29.2148	0	34.1310	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	27.0	0	SC	0	29.2139	0	34.1308	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	28.0	0	SC	0	29.2138	0	34.1308	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	29.0	0	SC	0	29.2122	0	34.1308	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	30.0	0	SC	0	29.2104	0	34.1308	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	31.0	0	SC	0	29.2090	0	34.1306	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	32.0	0	SC	0	29.2071	0	34.1305	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	33.0	0	SC	0	29.2055	0	34.1302	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	34.0	0	SC	0	29.2037	0	34.1304	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	35.0	0	SC	0	29.2026	0	34.1304	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	36.0	0	SC	0	29.2013	0	34.1303	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	37.0	0	SC	0	29.1986	0	34.1302	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	38.0	0	SC	0	29.1957	0	34.1302	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	39.0	0	SC	0	29.1935	0	34.1301	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	40.0	0	SC	0	29.1915	0	34.1300	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	41.0	0	SC	0	29.1883	0	34.1297	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	42.0	0	SC	0	29.1885	0	34.1295	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	43.0	0	SC	0	29.1845	0	34.1292	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	44.0	0	SC	0	29.1827	0	34.1291	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	45.0	0	SC	0	29.1777	0	34.1286	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	46.0	0	SC	0	29.1720	0	34.1282	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	47.0	0	SC	0	29.1659	0	34.1273	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	48.0	0	SC	0	29.1659	0	34.1272	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	49.0	0	SC	0	29.1620	0	34.1268	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	50.0	0	SC	0	29.1521	0	34.1251	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	51.0	0	SC	0	29.1491	0	34.1245	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	52.0	0	SC	0	29.1387	0	34.1227	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	53.0	0	SC	0	29.1227	0	34.1209	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	54.0	0	SC	0	29.1172	0	34.1201	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	55.0	0	SC	0	29.1005	0	34.1186	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	56.0	0	SC	0	29.0761	0	34.1163	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	57.0	0	SC	0	29.0659	0	34.1160	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	58.0	0	SC	0	29.0486	0	34.1162	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	59.0	0	SC	0	29.0258	0	34.1171	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	60.0	0	SC	0	29.0066	0	34.1188	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	61.0	0	SC	0	28.9906	0	34.1209	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	62.0	0	SC	0	28.9650	0	34.1256	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	63.0	0	SC	0	28.9565	0	34.1292	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	64.0	0	SC	0	28.9307	0	34.1439	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	65.0	0	SC	0	28.9198	0	34.1555	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	66.0	0	SC	0	28.9136	0	34.1651	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	67.0	0	SC	0	28.9156	0	34.1662	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	68.0	0	SC	0	28.8944	0	34.1961	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	69.0	0	SC	0	28.8369	0	34.2247	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	70.0	0	SC	0	28.7762	0	34.2486	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	71.0	0	SC	0	28.7322	0	34.2563	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	72.0	0	SC	0	28.6989	0	34.2595	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	73.0	0	SC	0	28.6715	0	34.2609	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	74.0	0	SC	0	28.6592	0	34.2627	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	75.0	0	SC	0	28.6378	0	34.2689	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	76.0	0	SC	0	28.6112	0	34.2821	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	77.0	0	SC	0	28.5637	0	34.3118	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	78.0	0	SC	0	28.5580	0	34.3290	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	79.0	0	SC	0	28.5719	0	34.3478	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	80.0	0	SC	0	28.5883	0	34.3709	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	81.0	0	SC	0	28.5835	0	34.3798	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	82.0	0	SC	0	28.5745	0	34.3868	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	83.0	0	SC	0	28.5666	0	34.3977	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	84.0	0	SC	0	28.5595	0	34.4149	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	85.0	0	SC	0	28.5378	0	34.4310	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	86.0	0	SC	0	28.4824	0	34.4322	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	87.0	0	SC	0	28.3944	0	34.4163	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	88.0	0	SC	0	28.3178	0	34.4223	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	89.0	0	SC	0	28.2845	0	34.4332	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	90.0	0	SC	0	28.2089	0	34.4487	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	91.0	0	SC	0	28.1036	0	34.4660	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	92.0	0	SC	0	28.0026	0	34.4828	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	93.0	0	SC	0	27.9166	0	34.4983	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	94.0	0	SC	0	27.8830	0	34.5066	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	95.0	0	SC	0	27.8672	0	34.5120	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	96.0	0	SC	0	27.8092	0	34.5260	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	97.0	0	SC	0	27.7005	0	34.5189	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	98.0	0	SC	0	27.5126	0	34.5317	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	99.0	0	SC	0	27.5075	0	34.5490	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	100.0	0	SC	0	27.0994	0	34.5950	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	101.0	0	SC	0	26.9065	0	34.5944	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	102.0	0	SC	0	26.7260	0	34.6159	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	103.0	0	SC	0	26.1633	0	34.6924	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	104.0	0	SC	0	25.5788	0	34.7477	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	105.0	0	SC	0	25.3323	0	34.7590	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	106.0	0	SC	0	24.8369	0	34.7759	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	107.0	0	SC	0	24.5836	0	34.7801	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	108.0	0	SC	0	24.9496	0	34.7501	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	109.0	0	SC	0	24.2454	0	34.8015	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	110.0	0	SC	0	23.9554	0	34.8114	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	111.0	0	SC	0	23.6402	0	34.8280	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	112.0	0	SC	0	23.3659	0	34.8491	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	113.0	0	SC	0	23.2567	0	34.8524	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	114.0	0	SC	0	23.0070	0	34.8501	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	115.0	0	SC	0	22.5971	0	34.8307	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	116.0	0	SC	0	22.2732	0	34.8200	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	117.0	0	SC	0	21.7616	0	34.8000	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	118.0	0	SC	0	21.4940	0	34.7967	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	119.0	0	SC	0	21.3662	0	34.7969	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	120.0	0	SC	0	21.3368	0	34.7969	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	121.0	0	SC	0	21.0023	0	34.8008	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	122.0	0	SC	0	20.7966	0	34.7936	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	123.0	0	SC	0	20.7558	0	34.7980	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	124.0	0	SC	0	20.7140	0	34.8033	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	125.0	0	SC	0	20.5990	0	34.8049	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	126.0	0	SC	0	20.4106	0	34.8035	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	127.0	0	SC	0	20.2623	0	34.8041	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	128.0	0	SC	0	20.1962	0	34.8042	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	129.0	0	SC	0	20.0263	0	34.8055	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	130.0	0	SC	0	19.9089	0	34.8055	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	131.0	0	SC	0	19.8825	0	34.8087	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	132.0	0	SC	0	19.7805	0	34.8046	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	133.0	0	SC	0	19.4288	0	34.7999	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	134.0	0	SC	0	19.1955	0	34.7983	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	135.0	0	SC	0	19.0477	0	34.7967	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	136.0	0	SC	0	18.9174	0	34.7948	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	137.0	0	SC	0	18.6624	0	34.7832	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	138.0	0	SC	0	18.3458	0	34.7654	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	139.0	0	SC	0	18.1742	0	34.7585	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	140.0	0	SC	0	18.0773	0	34.7541	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	141.0	0	SC	0	17.8680	0	34.7447	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	142.0	0	SC	0	17.7118	0	34.7400	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	143.0	0	SC	0	17.5863	0	34.7382	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	144.0	0	SC	0	17.5033	0	34.7349	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	145.0	0	SC	0	17.4085	0	34.7339	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	146.0	0	SC	0	17.2819	0	34.7286	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	147.0	0	SC	0	17.0487	0	34.7057	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	148.0	0	SC	0	16.6555	0	34.6746	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	149.0	0	SC	0	16.2075	0	34.6589	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	150.0	0	SC	0	16.0517	0	34.6537	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	151.0	0	SC	0	16.0147	0	34.6507	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	152.0	0	SC	0	15.9007	0	34.6454	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	153.0	0	SC	0	15.8922	0	34.6487	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	154.0	0	SC	0	15.5962	0	34.6370	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	155.0	0	SC	0	15.4450	0	34.6274	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	156.0	0	SC	0	15.3215	0	34.6201	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	157.0	0	SC	0	15.1820	0	34.6100	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	158.0	0	SC	0	14.9266	0	34.5940	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	159.0	0	SC	0	14.7764	0	34.5827	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	160.0	0	SC	0	14.6181	0	34.5867	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	161.0	0	SC	0	14.4017	0	34.5635	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	162.0	0	SC	0	14.2170	0	34.5542	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	163.0	0	SC	0	14.0626	0	34.5504	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	164.0	0	SC	0	13.9929	0	34.5490	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	165.0	0	SC	0	13.8942	0	34.5448	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	166.0	0	SC	0	13.7335	0	34.5384	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	167.0	0	SC	0	13.6594	0	34.5360	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	168.0	0	SC	0	13.6204	0	34.5369	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	169.0	0	SC	0	13.5197	0	34.5371	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	170.0	0	SC	0	13.3808	0	34.5405	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	171.0	0	SC	0	13.1420	0	34.5479	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	172.0	0	SC	0	13.0006	0	34.5458	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	173.0	0	SC	0	12.9466	0	34.5505	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	174.0	0	SC	0	12.9111	0	34.5559	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	175.0	0	SC	0	12.8906	0	34.5648	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	176.0	0	SC	0	12.8519	0	34.5673	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	177.0	0	SC	0	12.8087	0	34.5685	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	178.0	0	SC	0	12.7455	0	34.5704	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	179.0	0	SC	0	12.6807	0	34.5715	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	180.0	0	SC	0	12.5865	0	34.5718	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	181.0	0	SC	0	12.4802	0	34.5694	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	182.0	0	SC	0	12.4248	0	34.5678	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	183.0	0	SC	0	12.3970	0	34.5696	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	184.0	0	SC	0	12.3472	0	34.5679	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	185.0	0	SC	0	12.2475	0	34.5706	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	186.0	0	SC	0	12.2915	0	34.5728	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	187.0	0	SC	0	12.1697	0	34.5720	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	188.0	0	SC	0	11.9999	0	34.5678	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	189.0	0	SC	0	11.9478	0	34.5637	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	190.0	0	SC	0	11.8756	0	34.5593	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	191.0	0	SC	0	11.7866	0	34.5591	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	192.0	0	SC	0	11.7169	0	34.5612	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	193.0	0	SC	0	11.6740	0	34.5632	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	194.0	0	SC	0	11.5691	0	34.5668	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	195.0	0	SC	0	11.4683	0	34.5685	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	196.0	0	SC	0	11.2669	0	34.5700	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	197.0	0	SC	0	11.1884	0	34.5711	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	198.0	0	SC	0	11.1483	0	34.5741	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	199.0	0	SC	0	11.1109	0	34.5820	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	200.0	0	SC	0	11.0923	0	34.5864	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	201.0	0	SC	0	11.0809	0	34.5895	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	202.0	0	SC	0	11.0501	0	34.5954	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	203.0	0	SC	0	11.0253	0	34.5994	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	204.0	0	SC	0	11.0188	0	34.6009	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	205.0	0	SC	0	11.0135	0	34.6019	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	206.0	0	SC	0	11.0073	0	34.6033	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	207.0	0	SC	0	10.9946	0	34.6053	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	208.0	0	SC	0	10.9828	0	34.6068	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	209.0	0	SC	0	10.9777	0	34.6075	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	210.0	0	SC	0	10.9592	0	34.6100	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	211.0	0	SC	0	10.8791	0	34.6199	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	212.0	0	SC	0	10.8354	0	34.6246	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	213.0	0	SC	0	10.8224	0	34.6263	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	214.0	0	SC	0	10.8036	0	34.6277	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	215.0	0	SC	0	10.7828	0	34.6293	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	216.0	0	SC	0	10.7736	0	34.6302	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	217.0	0	SC	0	10.7508	0	34.6323	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	218.0	0	SC	0	10.7368	0	34.6340	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	219.0	0	SC	0	10.7228	0	34.6364	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	220.0	0	SC	0	10.7322	0	34.6357	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	221.0	0	SC	0	10.7208	0	34.6375	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	222.0	0	SC	0	10.6868	0	34.6397	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	223.0	0	SC	0	10.6766	0	34.6402	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	224.0	0	SC	0	10.6716	0	34.6406	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	225.0	0	SC	0	10.6504	0	34.6421	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	226.0	0	SC	0	10.6313	0	34.6428	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	227.0	0	SC	0	10.5909	0	34.6442	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	228.0	0	SC	0	10.5803	0	34.6439	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	229.0	0	SC	0	10.5628	0	34.6432	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	230.0	0	SC	0	10.5401	0	34.6434	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	231.0	0	SC	0	10.5323	0	34.6449	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	232.0	0	SC	0	10.5165	0	34.6477	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	233.0	0	SC	0	10.5007	0	34.6492	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	234.0	0	SC	0	10.4592	0	34.6498	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	235.0	0	SC	0	10.4375	0	34.6483	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	236.0	0	SC	0	10.4347	0	34.6484	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	237.0	0	SC	0	10.4301	0	34.6480	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	238.0	0	SC	0	10.4247	0	34.6472	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	239.0	0	SC	0	10.4247	0	34.6473	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	240.0	0	SC	0	10.4215	0	34.6470	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	241.0	0	SC	0	10.4159	0	34.6462	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	242.0	0	SC	0	10.4085	0	34.6467	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	243.0	0	SC	0	10.4071	0	34.6481	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	244.0	0	SC	0	10.4014	0	34.6489	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	245.0	0	SC	0	10.3913	0	34.6472	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	246.0	0	SC	0	10.3734	0	34.6452	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	247.0	0	SC	0	10.3704	0	34.6466	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	248.0	0	SC	0	10.3796	0	34.6501	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	249.0	0	SC	0	10.3585	0	34.6567	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	250.0	0	SC	0	10.3487	0	34.6579	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	251.0	0	SC	0	10.3460	0	34.6584	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	252.0	0	SC	0	10.3423	0	34.6590	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	253.0	0	SC	0	10.3404	0	34.6594	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	254.0	0	SC	0	10.3385	0	34.6599	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	255.0	0	SC	0	10.3305	0	34.6599	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	256.0	0	SC	0	10.3175	0	34.6599	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	257.0	0	SC	0	10.3074	0	34.6594	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	258.0	0	SC	0	10.2967	0	34.6584	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	259.0	0	SC	0	10.2946	0	34.6582	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	260.0	0	SC	0	10.2886	0	34.6580	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	261.0	0	SC	0	10.2726	0	34.6578	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	262.0	0	SC	0	10.2578	0	34.6592	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	263.0	0	SC	0	10.2476	0	34.6606	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	264.0	0	SC	0	10.2253	0	34.6636	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	265.0	0	SC	0	10.2144	0	34.6636	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	266.0	0	SC	0	10.2116	0	34.6637	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	267.0	0	SC	0	10.1978	0	34.6641	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	268.0	0	SC	0	10.1787	0	34.6644	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	269.0	0	SC	0	10.1461	0	34.6629	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	270.0	0	SC	0	10.1185	0	34.6616	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	271.0	0	SC	0	10.0901	0	34.6616	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	272.0	0	SC	0	10.0711	0	34.6613	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	273.0	0	SC	0	10.0591	0	34.6610	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	274.0	0	SC	0	10.0522	0	34.6619	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	275.0	0	SC	0	10.0442	0	34.6613	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	276.0	0	SC	0	10.0304	0	34.6621	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	277.0	0	SC	0	10.0170	0	34.6628	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	278.0	0	SC	0	10.0020	0	34.6629	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	279.0	0	SC	0	9.9961	0	34.6637	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	280.0	0	SC	0	9.9879	0	34.6642	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	281.0	0	SC	0	9.9508	0	34.6643	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	282.0	0	SC	0	9.9408	0	34.6640	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	283.0	0	SC	0	9.9386	0	34.6642	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	284.0	0	SC	0	9.9301	0	34.6640	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	285.0	0	SC	0	9.9236	0	34.6640	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	286.0	0	SC	0	9.9140	0	34.6639	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	287.0	0	SC	0	9.9042	0	34.6638	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	288.0	0	SC	0	9.8926	0	34.6637	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	289.0	0	SC	0	9.8731	0	34.6629	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	290.0	0	SC	0	9.8542	0	34.6618	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	291.0	0	SC	0	9.8496	0	34.6614	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	292.0	0	SC	0	9.8474	0	34.6616	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	293.0	0	SC	0	9.8558	0	34.6618	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	294.0	0	SC	0	9.8723	0	34.6623	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	295.0	0	SC	0	9.8169	0	34.6608	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	296.0	0	SC	0	9.7935	0	34.6584	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	297.0	0	SC	0	9.7721	0	34.6562	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	298.0	0	SC	0	9.7579	0	34.6548	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	299.0	0	SC	0	9.7531	0	34.6549	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	300.0	0	SC	0	9.7509	0	34.6571	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	301.0	0	SC	0	9.7393	0	34.6567	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	302.0	0	SC	0	9.7268	0	34.6563	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	303.0	0	SC	0	9.7181	0	34.6554	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	304.0	0	SC	0	9.7235	0	34.6552	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	305.0	0	SC	0	9.7487	0	34.6563	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	306.0	0	SC	0	9.7080	0	34.6558	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	307.0	0	SC	0	9.6812	0	34.6546	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	308.0	0	SC	0	9.6596	0	34.6543	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	309.0	0	SC	0	9.6448	0	34.6541	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	310.0	0	SC	0	9.6306	0	34.6539	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	311.0	0	SC	0	9.6199	0	34.6535	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	312.0	0	SC	0	9.6150	0	34.6534	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	313.0	0	SC	0	9.6126	0	34.6534	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	314.0	0	SC	0	9.6096	0	34.6535	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	315.0	0	SC	0	9.6075	0	34.6535	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	316.0	0	SC	0	9.6055	0	34.6536	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	317.0	0	SC	0	9.6036	0	34.6535	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	318.0	0	SC	0	9.6000	0	34.6537	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	319.0	0	SC	0	9.5968	0	34.6537	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	320.0	0	SC	0	9.5928	0	34.6536	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	321.0	0	SC	0	9.5777	0	34.6534	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	322.0	0	SC	0	9.5681	0	34.6527	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	323.0	0	SC	0	9.5572	0	34.6522	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	324.0	0	SC	0	9.5417	0	34.6516	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	325.0	0	SC	0	9.5342	0	34.6510	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	326.0	0	SC	0	9.5295	0	34.6507	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	327.0	0	SC	0	9.5261	0	34.6506	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	328.0	0	SC	0	9.5218	0	34.6505	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	329.0	0	SC	0	9.5189	0	34.6504	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	330.0	0	SC	0	9.5162	0	34.6502	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	331.0	0	SC	0	9.5102	0	34.6502	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	332.0	0	SC	0	9.5015	0	34.6510	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	333.0	0	SC	0	9.4914	0	34.6504	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	334.0	0	SC	0	9.4782	0	34.6497	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	335.0	0	SC	0	9.4720	0	34.6494	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	336.0	0	SC	0	9.4674	0	34.6491	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	337.0	0	SC	0	9.4626	0	34.6490	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	338.0	0	SC	0	9.4482	0	34.6481	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	339.0	0	SC	0	9.4364	0	34.6475	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	340.0	0	SC	0	9.4266	0	34.6471	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	341.0	0	SC	0	9.4080	0	34.6465	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	342.0	0	SC	0	9.4001	0	34.6460	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	343.0	0	SC	0	9.3948	0	34.6457	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	344.0	0	SC	0	9.3910	0	34.6456	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	345.0	0	SC	0	9.3855	0	34.6453	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	346.0	0	SC	0	9.3815	0	34.6450	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	347.0	0	SC	0	9.3788	0	34.6448	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	348.0	0	SC	0	9.3752	0	34.6450	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	349.0	0	SC	0	9.3729	0	34.6447	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	350.0	0	SC	0	9.3674	0	34.6445	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	351.0	0	SC	0	9.3615	0	34.6442	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	352.0	0	SC	0	9.3546	0	34.6439	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	353.0	0	SC	0	9.3493	0	34.6436	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	354.0	0	SC	0	9.3438	0	34.6430	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	355.0	0	SC	0	9.3343	0	34.6430	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	356.0	0	SC	0	9.3285	0	34.6432	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	357.0	0	SC	0	9.3225	0	34.6432	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	358.0	0	SC	0	9.3194	0	34.6432	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	359.0	0	SC	0	9.3137	0	34.6430	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	360.0	0	SC	0	9.3065	0	34.6428	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	361.0	0	SC	0	9.2979	0	34.6422	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	362.0	0	SC	0	9.2885	0	34.6421	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	363.0	0	SC	0	9.2736	0	34.6418	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	364.0	0	SC	0	9.2843	0	34.6423	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	365.0	0	SC	0	9.2558	0	34.6414	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	366.0	0	SC	0	9.2500	0	34.6410	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	367.0	0	SC	0	9.2409	0	34.6409	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	368.0	0	SC	0	9.2294	0	34.6407	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	369.0	0	SC	0	9.2140	0	34.6398	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	370.0	0	SC	0	9.2052	0	34.6391	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	371.0	0	SC	0	9.2000	0	34.6381	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	372.0	0	SC	0	9.1936	0	34.6372	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	373.0	0	SC	0	9.1920	0	34.6373	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	374.0	0	SC	0	9.1799	0	34.6367	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	375.0	0	SC	0	9.1735	0	34.6367	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	376.0	0	SC	0	9.1683	0	34.6375	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	377.0	0	SC	0	9.1638	0	34.6372	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	378.0	0	SC	0	9.1612	0	34.6370	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	379.0	0	SC	0	9.1543	0	34.6370	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	380.0	0	SC	0	9.1431	0	34.6368	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	381.0	0	SC	0	9.1375	0	34.6365	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	382.0	0	SC	0	9.1284	0	34.6360	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	383.0	0	SC	0	9.1198	0	34.6355	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	384.0	0	SC	0	9.1099	0	34.6352	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	385.0	0	SC	0	9.1008	0	34.6347	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	386.0	0	SC	0	9.0886	0	34.6338	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	387.0	0	SC	0	9.0827	0	34.6333	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	388.0	0	SC	0	9.0718	0	34.6325	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	389.0	0	SC	0	9.0637	0	34.6319	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	390.0	0	SC	0	9.0550	0	34.6314	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	391.0	0	SC	0	9.0487	0	34.6308	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	392.0	0	SC	0	9.0453	0	34.6304	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	393.0	0	SC	0	9.0343	0	34.6299	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	394.0	0	SC	0	9.0218	0	34.6293	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	395.0	0	SC	0	9.0189	0	34.6300	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	396.0	0	SC	0	9.0000	0	34.6306	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	397.0	0	SC	0	8.9849	0	34.6299	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	398.0	0	SC	0	8.9743	0	34.6296	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	399.0	0	SC	0	8.9653	0	34.6292	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	400.0	0	SC	0	8.9546	0	34.6285	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	401.0	0	SC	0	8.9448	0	34.6280	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	402.0	0	SC	0	8.9260	0	34.6269	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	403.0	0	SC	0	8.9117	0	34.6258	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	404.0	0	SC	0	8.9091	0	34.6256	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	405.0	0	SC	0	8.8901	0	34.6247	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	406.0	0	SC	0	8.8616	0	34.6232	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	407.0	0	SC	0	8.8404	0	34.6216	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	408.0	0	SC	0	8.8278	0	34.6207	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	409.0	0	SC	0	8.8174	0	34.6206	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	410.0	0	SC	0	8.8109	0	34.6201	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	411.0	0	SC	0	8.8094	0	34.6201	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	412.0	0	SC	0	8.8041	0	34.6199	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	413.0	0	SC	0	8.7911	0	34.6195	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	414.0	0	SC	0	8.7648	0	34.6182	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	415.0	0	SC	0	8.7512	0	34.6171	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	416.0	0	SC	0	8.7451	0	34.6164	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	417.0	0	SC	0	8.7414	0	34.6162	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	418.0	0	SC	0	8.7406	0	34.6166	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	419.0	0	SC	0	8.7382	0	34.6170	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	420.0	0	SC	0	8.7266	0	34.6167	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	421.0	0	SC	0	8.7097	0	34.6159	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	422.0	0	SC	0	8.6919	0	34.6149	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	423.0	0	SC	0	8.6826	0	34.6141	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	424.0	0	SC	0	8.6766	0	34.6137	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	425.0	0	SC	0	8.6726	0	34.6135	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	426.0	0	SC	0	8.6646	0	34.6132	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	427.0	0	SC	0	8.6589	0	34.6130	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	428.0	0	SC	0	8.6519	0	34.6128	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	429.0	0	SC	0	8.6470	0	34.6126	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	430.0	0	SC	0	8.6426	0	34.6124	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	431.0	0	SC	0	8.6377	0	34.6122	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	432.0	0	SC	0	8.6280	0	34.6117	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	433.0	0	SC	0	8.6171	0	34.6111	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	434.0	0	SC	0	8.6091	0	34.6105	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	435.0	0	SC	0	8.5990	0	34.6101	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	436.0	0	SC	0	8.5870	0	34.6094	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	437.0	0	SC	0	8.5820	0	34.6092	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	438.0	0	SC	0	8.5789	0	34.6091	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	439.0	0	SC	0	8.5725	0	34.6089	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	440.0	0	SC	0	8.5647	0	34.6091	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	441.0	0	SC	0	8.5494	0	34.6085	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	442.0	0	SC	0	8.5380	0	34.6079	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	443.0	0	SC	0	8.5215	0	34.6070	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	444.0	0	SC	0	8.5155	0	34.6064	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	445.0	0	SC	0	8.5134	0	34.6060	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	446.0	0	SC	0	8.5272	0	34.6071	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	447.0	0	SC	0	8.5059	0	34.6061	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	448.0	0	SC	0	8.5025	0	34.6059	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	449.0	0	SC	0	8.5004	0	34.6057	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	450.0	0	SC	0	8.4981	0	34.6056	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	451.0	0	SC	0	8.4912	0	34.6053	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	452.0	0	SC	0	8.4779	0	34.6045	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	453.0	0	SC	0	8.4585	0	34.6033	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	454.0	0	SC	0	8.4366	0	34.6023	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	455.0	0	SC	0	8.4357	0	34.6027	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	456.0	0	SC	0	8.4108	0	34.6002	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	457.0	0	SC	0	8.3940	0	34.5994	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	458.0	0	SC	0	8.3777	0	34.5987	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	459.0	0	SC	0	8.3778	0	34.5989	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	460.0	0	SC	0	8.3775	0	34.5989	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	461.0	0	SC	0	8.3587	0	34.5984	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	462.0	0	SC	0	8.3221	0	34.5964	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	463.0	0	SC	0	8.3086	0	34.5954	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	464.0	0	SC	0	8.2931	0	34.5942	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	465.0	0	SC	0	8.2772	0	34.5935	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	466.0	0	SC	0	8.2641	0	34.5929	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	467.0	0	SC	0	8.2721	0	34.5930	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	468.0	0	SC	0	8.2690	0	34.5938	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	469.0	0	SC	0	8.2385	0	34.5933	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	470.0	0	SC	0	8.2210	0	34.5926	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	471.0	0	SC	0	8.2134	0	34.5924	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	472.0	0	SC	0	8.2116	0	34.5921	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	473.0	0	SC	0	8.2095	0	34.5918	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	474.0	0	SC	0	8.2072	0	34.5916	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	475.0	0	SC	0	8.2038	0	34.5912	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	476.0	0	SC	0	8.2011	0	34.5914	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	477.0	0	SC	0	8.2034	0	34.5914	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	478.0	0	SC	0	8.1974	0	34.5918	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	479.0	0	SC	0	8.1877	0	34.5914	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	480.0	0	SC	0	8.1680	0	34.5908	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	481.0	0	SC	0	8.1602	0	34.5905	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	482.0	0	SC	0	8.1518	0	34.5903	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	483.0	0	SC	0	8.1402	0	34.5896	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	484.0	0	SC	0	8.1313	0	34.5890	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	485.0	0	SC	0	8.1230	0	34.5884	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	486.0	0	SC	0	8.1085	0	34.5879	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	487.0	0	SC	0	8.1142	0	34.5877	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	488.0	0	SC	0	8.1200	0	34.5884	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	489.0	0	SC	0	8.0326	0	34.5849	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	490.0	0	SC	0	8.0168	0	34.5840	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	491.0	0	SC	0	8.0105	0	34.5835	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	492.0	0	SC	0	7.9969	0	34.5827	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	493.0	0	SC	0	7.9879	0	34.5822	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	494.0	0	SC	0	7.9791	0	34.5817	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	495.0	0	SC	0	7.9749	0	34.5812	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	496.0	0	SC	0	7.9700	0	34.5807	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	497.0	0	SC	0	7.9658	0	34.5805	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	498.0	0	SC	0	7.9582	0	34.5810	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	499.0	0	SC	0	7.9719	0	34.5813	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	500.0	0	SC	0	7.9531	0	34.5811	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	501.0	0	SC	0	7.9461	0	34.5807	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	502.0	0	SC	0	7.9356	0	34.5804	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	503.0	0	SC	0	7.9075	0	34.5794	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	504.0	0	SC	0	7.8720	0	34.5779	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	505.0	0	SC	0	7.8547	0	34.5760	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	506.0	0	SC	0	7.8358	0	34.5750	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	507.0	0	SC	0	7.8217	0	34.5737	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	508.0	0	SC	0	7.8106	0	34.5728	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	509.0	0	SC	0	7.8040	0	34.5725	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	510.0	0	SC	0	7.7896	0	34.5717	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	511.0	0	SC	0	7.7813	0	34.5718	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	512.0	0	SC	0	7.8170	0	34.5728	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	513.0	0	SC	0	7.7787	0	34.5720	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	514.0	0	SC	0	7.7689	0	34.5713	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	515.0	0	SC	0	7.7596	0	34.5710	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	516.0	0	SC	0	7.7507	0	34.5706	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	517.0	0	SC	0	7.7406	0	34.5697	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	518.0	0	SC	0	7.7290	0	34.5692	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	519.0	0	SC	0	7.7114	0	34.5682	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	520.0	0	SC	0	7.7050	0	34.5676	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	521.0	0	SC	0	7.7026	0	34.5673	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	522.0	0	SC	0	7.7076	0	34.5673	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	523.0	0	SC	0	7.6983	0	34.5680	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	524.0	0	SC	0	7.6927	0	34.5679	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	525.0	0	SC	0	7.6878	0	34.5677	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	526.0	0	SC	0	7.6760	0	34.5674	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	527.0	0	SC	0	7.6676	0	34.5668	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	528.0	0	SC	0	7.6541	0	34.5660	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	529.0	0	SC	0	7.6475	0	34.5655	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	530.0	0	SC	0	7.6446	0	34.5656	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	531.0	0	SC	0	7.6398	0	34.5653	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	532.0	0	SC	0	7.6311	0	34.5651	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	533.0	0	SC	0	7.6183	0	34.5647	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	534.0	0	SC	0	7.6082	0	34.5641	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	535.0	0	SC	0	7.6018	0	34.5638	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	536.0	0	SC	0	7.6201	0	34.5645	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	537.0	0	SC	0	7.6313	0	34.5656	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	538.0	0	SC	0	7.5772	0	34.5643	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	539.0	0	SC	0	7.5536	0	34.5628	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	540.0	0	SC	0	7.5512	0	34.5622	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	541.0	0	SC	0	7.5467	0	34.5618	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	542.0	0	SC	0	7.5358	0	34.5615	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	543.0	0	SC	0	7.5254	0	34.5608	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	544.0	0	SC	0	7.5037	0	34.5598	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	545.0	0	SC	0	7.4839	0	34.5586	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	546.0	0	SC	0	7.4676	0	34.5580	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	547.0	0	SC	0	7.4503	0	34.5581	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	548.0	0	SC	0	7.4602	0	34.5570	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	549.0	0	SC	0	7.4140	0	34.5560	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	550.0	0	SC	0	7.3995	0	34.5557	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	551.0	0	SC	0	7.3965	0	34.5561	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	552.0	0	SC	0	7.3917	0	34.5561	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	553.0	0	SC	0	7.3861	0	34.5561	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	554.0	0	SC	0	7.3785	0	34.5558	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	555.0	0	SC	0	7.3646	0	34.5555	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	556.0	0	SC	0	7.3435	0	34.5561	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	557.0	0	SC	0	7.3358	0	34.5557	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	558.0	0	SC	0	7.3325	0	34.5555	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	559.0	0	SC	0	7.3414	0	34.5555	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	560.0	0	SC	0	7.3528	0	34.5556	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	561.0	0	SC	0	7.3084	0	34.5558	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	562.0	0	SC	0	7.2925	0	34.5549	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	563.0	0	SC	0	7.2816	0	34.5543	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	564.0	0	SC	0	7.2690	0	34.5540	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	565.0	0	SC	0	7.2554	0	34.5540	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	566.0	0	SC	0	7.2485	0	34.5538	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	567.0	0	SC	0	7.2408	0	34.5534	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	568.0	0	SC	0	7.2286	0	34.5530	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	569.0	0	SC	0	7.2234	0	34.5526	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	570.0	0	SC	0	7.2198	0	34.5524	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	571.0	0	SC	0	7.2126	0	34.5520	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	572.0	0	SC	0	7.2047	0	34.5519	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	573.0	0	SC	0	7.2116	0	34.5521	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	574.0	0	SC	0	7.2021	0	34.5521	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	575.0	0	SC	0	7.2010	0	34.5521	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	576.0	0	SC	0	7.1986	0	34.5522	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	577.0	0	SC	0	7.1876	0	34.5523	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	578.0	0	SC	0	7.1789	0	34.5523	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	579.0	0	SC	0	7.1732	0	34.5524	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	580.0	0	SC	0	7.1676	0	34.5523	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	581.0	0	SC	0	7.1632	0	34.5524	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	582.0	0	SC	0	7.1489	0	34.5521	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	583.0	0	SC	0	7.1375	0	34.5518	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	584.0	0	SC	0	7.1266	0	34.5516	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	585.0	0	SC	0	7.1070	0	34.5518	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	586.0	0	SC	0	7.0935	0	34.5518	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	587.0	0	SC	0	7.0859	0	34.5519	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	588.0	0	SC	0	7.0786	0	34.5521	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	589.0	0	SC	0	7.0725	0	34.5523	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	590.0	0	SC	0	7.0678	0	34.5524	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	591.0	0	SC	0	7.0649	0	34.5523	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	592.0	0	SC	0	7.0622	0	34.5525	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	593.0	0	SC	0	7.0584	0	34.5525	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	594.0	0	SC	0	7.0534	0	34.5524	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	595.0	0	SC	0	7.0497	0	34.5524	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	596.0	0	SC	0	7.0445	0	34.5524	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	597.0	0	SC	0	7.0369	0	34.5524	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	598.0	0	SC	0	7.0243	0	34.5522	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	599.0	0	SC	0	7.0129	0	34.5524	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	600.0	0	SC	0	7.0034	0	34.5531	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	601.0	0	SC	0	6.9869	0	34.5538	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	602.0	0	SC	0	6.9756	0	34.5523	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	603.0	0	SC	0	6.9728	0	34.5524	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	604.0	0	SC	0	6.9665	0	34.5526	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	605.0	0	SC	0	6.9616	0	34.5527	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	606.0	0	SC	0	6.9574	0	34.5526	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	607.0	0	SC	0	6.9518	0	34.5526	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	608.0	0	SC	0	6.9449	0	34.5525	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	609.0	0	SC	0	6.9401	0	34.5525	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	610.0	0	SC	0	6.9370	0	34.5524	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	611.0	0	SC	0	6.9349	0	34.5525	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	612.0	0	SC	0	6.9318	0	34.5523	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	613.0	0	SC	0	6.9278	0	34.5523	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	614.0	0	SC	0	6.9338	0	34.5524	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	615.0	0	SC	0	6.9148	0	34.5527	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	616.0	0	SC	0	6.8940	0	34.5524	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	617.0	0	SC	0	6.8837	0	34.5519	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	618.0	0	SC	0	6.8769	0	34.5518	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	619.0	0	SC	0	6.8714	0	34.5516	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	620.0	0	SC	0	6.8662	0	34.5516	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	621.0	0	SC	0	6.8639	0	34.5514	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	622.0	0	SC	0	6.8600	0	34.5514	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	623.0	0	SC	0	6.8522	0	34.5512	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	624.0	0	SC	0	6.8281	0	34.5503	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	625.0	0	SC	0	6.8036	0	34.5489	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	626.0	0	SC	0	6.8465	0	34.5507	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	627.0	0	SC	0	6.8391	0	34.5509	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	628.0	0	SC	0	6.7906	0	34.5496	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	629.0	0	SC	0	6.7843	0	34.5488	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	630.0	0	SC	0	6.7802	0	34.5488	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	631.0	0	SC	0	6.7772	0	34.5488	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	632.0	0	SC	0	6.7708	0	34.5483	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	633.0	0	SC	0	6.7634	0	34.5481	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	634.0	0	SC	0	6.7610	0	34.5481	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	635.0	0	SC	0	6.7598	0	34.5484	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	636.0	0	SC	0	6.7580	0	34.5485	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	637.0	0	SC	0	6.7546	0	34.5486	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	638.0	0	SC	0	6.7509	0	34.5492	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	639.0	0	SC	0	6.7463	0	34.5499	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	640.0	0	SC	0	6.7362	0	34.5498	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	641.0	0	SC	0	6.7180	0	34.5497	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	642.0	0	SC	0	6.7082	0	34.5493	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	643.0	0	SC	0	6.7033	0	34.5489	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	644.0	0	SC	0	6.6880	0	34.5483	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	645.0	0	SC	0	6.6656	0	34.5491	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	646.0	0	SC	0	6.6385	0	34.5479	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	647.0	0	SC	0	6.6260	0	34.5474	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	648.0	0	SC	0	6.6193	0	34.5476	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	649.0	0	SC	0	6.6147	0	34.5475	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	650.0	0	SC	0	6.6129	0	34.5476	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	651.0	0	SC	0	6.6080	0	34.5477	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	652.0	0	SC	0	6.6044	0	34.5475	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	653.0	0	SC	0	6.6005	0	34.5476	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	654.0	0	SC	0	6.5950	0	34.5476	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	655.0	0	SC	0	6.5915	0	34.5476	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	656.0	0	SC	0	6.5896	0	34.5476	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	657.0	0	SC	0	6.5854	0	34.5477	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	658.0	0	SC	0	6.5783	0	34.5478	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	659.0	0	SC	0	6.5746	0	34.5475	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	660.0	0	SC	0	6.5687	0	34.5475	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	661.0	0	SC	0	6.5608	0	34.5474	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	662.0	0	SC	0	6.5579	0	34.5471	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	663.0	0	SC	0	6.5546	0	34.5471	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	664.0	0	SC	0	6.5479	0	34.5469	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	665.0	0	SC	0	6.5464	0	34.5469	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	666.0	0	SC	0	6.5436	0	34.5469	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	667.0	0	SC	0	6.5359	0	34.5468	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	668.0	0	SC	0	6.5281	0	34.5463	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	669.0	0	SC	0	6.5258	0	34.5461	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	670.0	0	SC	0	6.5235	0	34.5461	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	671.0	0	SC	0	6.5185	0	34.5465	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	672.0	0	SC	0	6.5078	0	34.5465	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	673.0	0	SC	0	6.5008	0	34.5464	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	674.0	0	SC	0	6.4917	0	34.5464	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	675.0	0	SC	0	6.4814	0	34.5462	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	676.0	0	SC	0	6.4731	0	34.5461	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	677.0	0	SC	0	6.4628	0	34.5458	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	678.0	0	SC	0	6.4576	0	34.5456	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	679.0	0	SC	0	6.4500	0	34.5454	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	680.0	0	SC	0	6.4456	0	34.5456	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	681.0	0	SC	0	6.4411	0	34.5454	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	682.0	0	SC	0	6.4358	0	34.5454	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	683.0	0	SC	0	6.4310	0	34.5453	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	684.0	0	SC	0	6.4253	0	34.5454	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	685.0	0	SC	0	6.4143	0	34.5456	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	686.0	0	SC	0	6.4089	0	34.5454	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	687.0	0	SC	0	6.4056	0	34.5454	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	688.0	0	SC	0	6.4070	0	34.5454	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	689.0	0	SC	0	6.4063	0	34.5454	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	690.0	0	SC	0	6.3873	0	34.5454	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	691.0	0	SC	0	6.3705	0	34.5454	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	692.0	0	SC	0	6.3570	0	34.5451	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	693.0	0	SC	0	6.3493	0	34.5449	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	694.0	0	SC	0	6.3448	0	34.5447	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	695.0	0	SC	0	6.3346	0	34.5445	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	696.0	0	SC	0	6.3290	0	34.5444	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	697.0	0	SC	0	6.3199	0	34.5445	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	698.0	0	SC	0	6.2950	0	34.5441	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	699.0	0	SC	0	6.2825	0	34.5439	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	700.0	0	SC	0	6.2671	0	34.5437	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	701.0	0	SC	0	6.2545	0	34.5437	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	702.0	0	SC	0	6.2482	0	34.5435	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	703.0	0	SC	0	6.2418	0	34.5433	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	704.0	0	SC	0	6.2340	0	34.5430	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	705.0	0	SC	0	6.2263	0	34.5426	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	706.0	0	SC	0	6.2165	0	34.5429	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	707.0	0	SC	0	6.2096	0	34.5426	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	708.0	0	SC	0	6.1880	0	34.5426	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	709.0	0	SC	0	6.1781	0	34.5422	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	710.0	0	SC	0	6.1670	0	34.5415	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	711.0	0	SC	0	6.1593	0	34.5412	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	712.0	0	SC	0	6.1467	0	34.5422	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	713.0	0	SC	0	6.1248	0	34.5421	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	714.0	0	SC	0	6.1117	0	34.5419	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	715.0	0	SC	0	6.1079	0	34.5418	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	716.0	0	SC	0	6.1066	0	34.5419	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	717.0	0	SC	0	6.1046	0	34.5421	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	718.0	0	SC	0	6.0942	0	34.5422	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	719.0	0	SC	0	6.0819	0	34.5423	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	720.0	0	SC	0	6.0769	0	34.5421	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	721.0	0	SC	0	6.0701	0	34.5420	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	722.0	0	SC	0	6.0618	0	34.5420	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	723.0	0	SC	0	6.0477	0	34.5418	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	724.0	0	SC	0	6.0334	0	34.5418	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	725.0	0	SC	0	6.0534	0	34.5416	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	726.0	0	SC	0	6.0219	0	34.5420	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	727.0	0	SC	0	6.0081	0	34.5417	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	728.0	0	SC	0	5.9943	0	34.5416	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	729.0	0	SC	0	5.9815	0	34.5413	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	730.0	0	SC	0	5.9767	0	34.5412	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	731.0	0	SC	0	5.9729	0	34.5409	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	732.0	0	SC	0	5.9682	0	34.5409	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	733.0	0	SC	0	5.9648	0	34.5409	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	734.0	0	SC	0	5.9611	0	34.5409	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	735.0	0	SC	0	5.9538	0	34.5407	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	736.0	0	SC	0	5.9498	0	34.5408	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	737.0	0	SC	0	5.9439	0	34.5407	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	738.0	0	SC	0	5.9343	0	34.5406	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	739.0	0	SC	0	5.9274	0	34.5407	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	740.0	0	SC	0	5.9243	0	34.5407	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	741.0	0	SC	0	5.9211	0	34.5407	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	742.0	0	SC	0	5.9184	0	34.5408	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	743.0	0	SC	0	5.9167	0	34.5409	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	744.0	0	SC	0	5.9144	0	34.5408	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	745.0	0	SC	0	5.9090	0	34.5409	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	746.0	0	SC	0	5.9020	0	34.5409	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	747.0	0	SC	0	5.8976	0	34.5408	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	748.0	0	SC	0	5.8907	0	34.5423	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	749.0	0	SC	0	5.8779	0	34.5408	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	750.0	0	SC	0	5.8635	0	34.5404	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	751.0	0	SC	0	5.8440	0	34.5400	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	752.0	0	SC	0	5.8320	0	34.5402	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	753.0	0	SC	0	5.8287	0	34.5404	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	754.0	0	SC	0	5.8238	0	34.5405	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	755.0	0	SC	0	5.8180	0	34.5407	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	756.0	0	SC	0	5.8134	0	34.5407	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	757.0	0	SC	0	5.8023	0	34.5406	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	758.0	0	SC	0	5.7942	0	34.5405	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	759.0	0	SC	0	5.7911	0	34.5403	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	760.0	0	SC	0	5.7877	0	34.5406	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	761.0	0	SC	0	5.7843	0	34.5408	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	762.0	0	SC	0	5.7732	0	34.5406	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	763.0	0	SC	0	5.7634	0	34.5406	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	764.0	0	SC	0	5.7538	0	34.5405	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	765.0	0	SC	0	5.7398	0	34.5403	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	766.0	0	SC	0	5.7328	0	34.5399	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	767.0	0	SC	0	5.7305	0	34.5396	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	768.0	0	SC	0	5.7289	0	34.5394	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	769.0	0	SC	0	5.7273	0	34.5393	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	770.0	0	SC	0	5.7271	0	34.5396	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	771.0	0	SC	0	5.7277	0	34.5398	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	772.0	0	SC	0	5.7219	0	34.5401	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	773.0	0	SC	0	5.7145	0	34.5400	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	774.0	0	SC	0	5.7038	0	34.5397	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	775.0	0	SC	0	5.6962	0	34.5392	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	776.0	0	SC	0	5.6908	0	34.5390	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	777.0	0	SC	0	5.6887	0	34.5396	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	778.0	0	SC	0	5.6823	0	34.5398	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	779.0	0	SC	0	5.6750	0	34.5394	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	780.0	0	SC	0	5.6696	0	34.5396	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	781.0	0	SC	0	5.6764	0	34.5399	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	782.0	0	SC	0	5.6573	0	34.5407	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	783.0	0	SC	0	5.6476	0	34.5409	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	784.0	0	SC	0	5.6417	0	34.5412	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	785.0	0	SC	0	5.6387	0	34.5413	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	786.0	0	SC	0	5.6321	0	34.5409	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	787.0	0	SC	0	5.6256	0	34.5409	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	788.0	0	SC	0	5.6190	0	34.5405	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	789.0	0	SC	0	5.6127	0	34.5400	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	790.0	0	SC	0	5.6205	0	34.5404	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	791.0	0	SC	0	5.6022	0	34.5396	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	792.0	0	SC	0	5.5898	0	34.5389	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	793.0	0	SC	0	5.5863	0	34.5386	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	794.0	0	SC	0	5.5825	0	34.5385	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	795.0	0	SC	0	5.5772	0	34.5387	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	796.0	0	SC	0	5.5717	0	34.5387	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	797.0	0	SC	0	5.5683	0	34.5388	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	798.0	0	SC	0	5.5652	0	34.5390	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	799.0	0	SC	0	5.5624	0	34.5390	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	800.0	0	SC	0	5.5591	0	34.5392	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	801.0	0	SC	0	5.5558	0	34.5391	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	802.0	0	SC	0	5.5514	0	34.5392	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	803.0	0	SC	0	5.5459	0	34.5394	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	804.0	0	SC	0	5.5473	0	34.5389	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	805.0	0	SC	0	5.5387	0	34.5394	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	806.0	0	SC	0	5.5351	0	34.5394	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	807.0	0	SC	0	5.5307	0	34.5394	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	808.0	0	SC	0	5.5276	0	34.5394	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	809.0	0	SC	0	5.5218	0	34.5396	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	810.0	0	SC	0	5.5158	0	34.5396	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	811.0	0	SC	0	5.5083	0	34.5396	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	812.0	0	SC	0	5.5018	0	34.5398	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	813.0	0	SC	0	5.5003	0	34.5404	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	814.0	0	SC	0	5.4953	0	34.5400	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	815.0	0	SC	0	5.4873	0	34.5401	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	816.0	0	SC	0	5.4797	0	34.5400	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	817.0	0	SC	0	5.4698	0	34.5400	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	818.0	0	SC	0	5.4575	0	34.5402	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	819.0	0	SC	0	5.4501	0	34.5402	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	820.0	0	SC	0	5.4445	0	34.5403	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	821.0	0	SC	0	5.4366	0	34.5403	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	822.0	0	SC	0	5.4278	0	34.5404	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	823.0	0	SC	0	5.4206	0	34.5403	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	824.0	0	SC	0	5.4147	0	34.5406	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	825.0	0	SC	0	5.4181	0	34.5402	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	826.0	0	SC	0	5.4013	0	34.5406	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	827.0	0	SC	0	5.3920	0	34.5406	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	828.0	0	SC	0	5.3873	0	34.5406	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	829.0	0	SC	0	5.3833	0	34.5408	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	830.0	0	SC	0	5.3796	0	34.5406	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	831.0	0	SC	0	5.3774	0	34.5407	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	832.0	0	SC	0	5.3750	0	34.5409	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	833.0	0	SC	0	5.3717	0	34.5407	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	834.0	0	SC	0	5.3661	0	34.5412	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	835.0	0	SC	0	5.3733	0	34.5409	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	836.0	0	SC	0	5.3604	0	34.5414	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	837.0	0	SC	0	5.3577	0	34.5412	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	838.0	0	SC	0	5.3550	0	34.5411	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	839.0	0	SC	0	5.3490	0	34.5414	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	840.0	0	SC	0	5.3380	0	34.5409	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	841.0	0	SC	0	5.3324	0	34.5409	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	842.0	0	SC	0	5.3257	0	34.5409	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	843.0	0	SC	0	5.3176	0	34.5409	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	844.0	0	SC	0	5.3123	0	34.5409	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	845.0	0	SC	0	5.3090	0	34.5409	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	846.0	0	SC	0	5.3061	0	34.5409	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	847.0	0	SC	0	5.2959	0	34.5416	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	848.0	0	SC	0	5.2887	0	34.5417	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	849.0	0	SC	0	5.2868	0	34.5416	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	850.0	0	SC	0	5.2807	0	34.5418	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	851.0	0	SC	0	5.2750	0	34.5421	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	852.0	0	SC	0	5.2659	0	34.5422	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	853.0	0	SC	0	5.2565	0	34.5423	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	854.0	0	SC	0	5.2490	0	34.5423	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	855.0	0	SC	0	5.2394	0	34.5422	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	856.0	0	SC	0	5.2313	0	34.5424	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	857.0	0	SC	0	5.2243	0	34.5423	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	858.0	0	SC	0	5.2188	0	34.5424	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	859.0	0	SC	0	5.2109	0	34.5429	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	860.0	0	SC	0	5.2023	0	34.5429	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	861.0	0	SC	0	5.1930	0	34.5431	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	862.0	0	SC	0	5.1870	0	34.5431	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	863.0	0	SC	0	5.1852	0	34.5431	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	864.0	0	SC	0	5.1844	0	34.5432	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	865.0	0	SC	0	5.1838	0	34.5433	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	866.0	0	SC	0	5.1832	0	34.5433	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	867.0	0	SC	0	5.1823	0	34.5433	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	868.0	0	SC	0	5.1807	0	34.5434	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	869.0	0	SC	0	5.1774	0	34.5435	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	870.0	0	SC	0	5.1712	0	34.5436	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	871.0	0	SC	0	5.1680	0	34.5435	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	872.0	0	SC	0	5.1654	0	34.5436	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	873.0	0	SC	0	5.1614	0	34.5436	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	874.0	0	SC	0	5.1566	0	34.5438	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	875.0	0	SC	0	5.1530	0	34.5438	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	876.0	0	SC	0	5.1480	0	34.5437	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	877.0	0	SC	0	5.1416	0	34.5439	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	878.0	0	SC	0	5.1362	0	34.5441	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	879.0	0	SC	0	5.1315	0	34.5439	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	880.0	0	SC	0	5.1267	0	34.5441	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	881.0	0	SC	0	5.1244	0	34.5442	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	882.0	0	SC	0	5.1221	0	34.5442	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	883.0	0	SC	0	5.1164	0	34.5444	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	884.0	0	SC	0	5.1078	0	34.5447	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	885.0	0	SC	0	5.0957	0	34.5447	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	886.0	0	SC	0	5.0914	0	34.5447	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	887.0	0	SC	0	5.0887	0	34.5446	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	888.0	0	SC	0	5.0821	0	34.5449	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	889.0	0	SC	0	5.0780	0	34.5445	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	890.0	0	SC	0	5.0775	0	34.5450	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	891.0	0	SC	0	5.0664	0	34.5453	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	892.0	0	SC	0	5.0605	0	34.5451	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	893.0	0	SC	0	5.0512	0	34.5454	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	894.0	0	SC	0	5.0426	0	34.5456	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	895.0	0	SC	0	5.0316	0	34.5460	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	896.0	0	SC	0	5.0270	0	34.5459	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	897.0	0	SC	0	5.0251	0	34.5459	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	898.0	0	SC	0	5.0217	0	34.5458	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	899.0	0	SC	0	5.0188	0	34.5459	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	900.0	0	SC	0	5.0161	0	34.5459	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	901.0	0	SC	0	5.0272	0	34.5458	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	902.0	0	SC	0	5.0267	0	34.5461	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	903.0	0	SC	0	5.0103	0	34.5465	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	904.0	0	SC	0	4.9998	0	34.5469	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	905.0	0	SC	0	4.9924	0	34.5469	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	906.0	0	SC	0	4.9876	0	34.5469	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	907.0	0	SC	0	4.9772	0	34.5469	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	908.0	0	SC	0	4.9691	0	34.5469	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	909.0	0	SC	0	4.9631	0	34.5469	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	910.0	0	SC	0	4.9611	0	34.5468	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	911.0	0	SC	0	4.9620	0	34.5473	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	912.0	0	SC	0	4.9459	0	34.5471	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	913.0	0	SC	0	4.9411	0	34.5471	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	914.0	0	SC	0	4.9386	0	34.5471	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	915.0	0	SC	0	4.9373	0	34.5473	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	916.0	0	SC	0	4.9357	0	34.5474	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	917.0	0	SC	0	4.9334	0	34.5474	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	918.0	0	SC	0	4.9300	0	34.5475	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	919.0	0	SC	0	4.9223	0	34.5476	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	920.0	0	SC	0	4.9091	0	34.5478	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	921.0	0	SC	0	4.9002	0	34.5478	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	922.0	0	SC	0	4.8902	0	34.5480	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	923.0	0	SC	0	4.8831	0	34.5479	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	924.0	0	SC	0	4.8828	0	34.5482	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	925.0	0	SC	0	4.8823	0	34.5481	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	926.0	0	SC	0	4.8662	0	34.5486	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	927.0	0	SC	0	4.8624	0	34.5488	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	928.0	0	SC	0	4.8579	0	34.5489	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	929.0	0	SC	0	4.8532	0	34.5490	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	930.0	0	SC	0	4.8473	0	34.5491	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	931.0	0	SC	0	4.8423	0	34.5493	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	932.0	0	SC	0	4.8373	0	34.5493	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	933.0	0	SC	0	4.8343	0	34.5491	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	934.0	0	SC	0	4.8468	0	34.5489	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	935.0	0	SC	0	4.8527	0	34.5491	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	936.0	0	SC	0	4.8302	0	34.5496	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	937.0	0	SC	0	4.8202	0	34.5497	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	938.0	0	SC	0	4.8084	0	34.5496	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	939.0	0	SC	0	4.7995	0	34.5497	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	940.0	0	SC	0	4.7964	0	34.5497	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	941.0	0	SC	0	4.7921	0	34.5498	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	942.0	0	SC	0	4.7875	0	34.5498	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	943.0	0	SC	0	4.7849	0	34.5499	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	944.0	0	SC	0	4.7817	0	34.5499	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	945.0	0	SC	0	4.7739	0	34.5501	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	946.0	0	SC	0	4.7660	0	34.5508	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	947.0	0	SC	0	4.7595	0	34.5503	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	948.0	0	SC	0	4.7500	0	34.5506	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	949.0	0	SC	0	4.7412	0	34.5508	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	950.0	0	SC	0	4.7361	0	34.5509	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	951.0	0	SC	0	4.7289	0	34.5511	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	952.0	0	SC	0	4.7210	0	34.5516	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	953.0	0	SC	0	4.7176	0	34.5515	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	954.0	0	SC	0	4.7131	0	34.5516	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	955.0	0	SC	0	4.7028	0	34.5521	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	956.0	0	SC	0	4.6956	0	34.5524	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	957.0	0	SC	0	4.6914	0	34.5523	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	958.0	0	SC	0	4.6894	0	34.5524	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	959.0	0	SC	0	4.6848	0	34.5526	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	960.0	0	SC	0	4.6808	0	34.5525	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	961.0	0	SC	0	4.6784	0	34.5527	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	962.0	0	SC	0	4.6765	0	34.5528	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	963.0	0	SC	0	4.6742	0	34.5528	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	964.0	0	SC	0	4.6725	0	34.5527	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	965.0	0	SC	0	4.6704	0	34.5527	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	966.0	0	SC	0	4.6676	0	34.5528	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	967.0	0	SC	0	4.6648	0	34.5528	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	968.0	0	SC	0	4.6615	0	34.5530	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	969.0	0	SC	0	4.6544	0	34.5531	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	970.0	0	SC	0	4.6495	0	34.5531	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	971.0	0	SC	0	4.6464	0	34.5531	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	972.0	0	SC	0	4.6436	0	34.5531	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	973.0	0	SC	0	4.6386	0	34.5533	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	974.0	0	SC	0	4.6360	0	34.5534	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	975.0	0	SC	0	4.6333	0	34.5535	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	976.0	0	SC	0	4.6283	0	34.5536	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	977.0	0	SC	0	4.6215	0	34.5537	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	978.0	0	SC	0	4.6148	0	34.5537	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	979.0	0	SC	0	4.6066	0	34.5541	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	980.0	0	SC	0	4.5991	0	34.5543	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	981.0	0	SC	0	4.5942	0	34.5543	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	982.0	0	SC	0	4.5884	0	34.5544	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	983.0	0	SC	0	4.5831	0	34.5545	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	984.0	0	SC	0	4.5747	0	34.5546	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	985.0	0	SC	0	4.5674	0	34.5550	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	986.0	0	SC	0	4.5641	0	34.5550	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	987.0	0	SC	0	4.5606	0	34.5550	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	988.0	0	SC	0	4.5568	0	34.5551	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	989.0	0	SC	0	4.5536	0	34.5551	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	990.0	0	SC	0	4.5485	0	34.5553	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	991.0	0	SC	0	4.5412	0	34.5555	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	992.0	0	SC	0	4.5303	0	34.5556	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	993.0	0	SC	0	4.5232	0	34.5558	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	994.0	0	SC	0	4.5179	0	34.5560	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	995.0	0	SC	0	4.5142	0	34.5560	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	996.0	0	SC	0	4.5119	0	34.5561	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	997.0	0	SC	0	4.5102	0	34.5560	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	998.0	0	SC	0	4.5077	0	34.5561	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	999.0	0	SC	0	4.5054	0	34.5561	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1000.0	0	SC	0	4.5033	0	34.5561	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1001.0	0	SC	0	4.5025	0	34.5561	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1002.0	0	SC	0	4.5000	0	34.5566	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1003.0	0	SC	0	4.4959	0	34.5566	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1004.0	0	SC	0	4.4943	0	34.5567	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1005.0	0	SC	0	4.4933	0	34.5566	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1006.0	0	SC	0	4.4924	0	34.5566	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1007.0	0	SC	0	4.4902	0	34.5568	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1008.0	0	SC	0	4.4844	0	34.5568	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1009.0	0	SC	0	4.4801	0	34.5568	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1010.0	0	SC	0	4.4748	0	34.5570	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1011.0	0	SC	0	4.4729	0	34.5571	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1012.0	0	SC	0	4.4721	0	34.5570	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1013.0	0	SC	0	4.4718	0	34.5572	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1014.0	0	SC	0	4.4703	0	34.5572	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1015.0	0	SC	0	4.4597	0	34.5575	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1016.0	0	SC	0	4.4462	0	34.5578	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1017.0	0	SC	0	4.4378	0	34.5578	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1018.0	0	SC	0	4.4320	0	34.5578	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1019.0	0	SC	0	4.4297	0	34.5578	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1020.0	0	SC	0	4.4270	0	34.5578	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1021.0	0	SC	0	4.4192	0	34.5582	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1022.0	0	SC	0	4.4123	0	34.5585	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1023.0	0	SC	0	4.4097	0	34.5585	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1024.0	0	SC	0	4.4095	0	34.5584	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1025.0	0	SC	0	4.4087	0	34.5586	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1026.0	0	SC	0	4.4077	0	34.5586	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1027.0	0	SC	0	4.4048	0	34.5588	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1028.0	0	SC	0	4.3988	0	34.5590	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1029.0	0	SC	0	4.3939	0	34.5591	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1030.0	0	SC	0	4.3901	0	34.5591	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1031.0	0	SC	0	4.3883	0	34.5591	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1032.0	0	SC	0	4.3867	0	34.5591	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1033.0	0	SC	0	4.3846	0	34.5591	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1034.0	0	SC	0	4.3828	0	34.5593	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1035.0	0	SC	0	4.3806	0	34.5595	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1036.0	0	SC	0	4.3777	0	34.5593	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1037.0	0	SC	0	4.3749	0	34.5596	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1038.0	0	SC	0	4.3730	0	34.5596	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1039.0	0	SC	0	4.3711	0	34.5598	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1040.0	0	SC	0	4.3700	0	34.5597	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1041.0	0	SC	0	4.3688	0	34.5598	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1042.0	0	SC	0	4.3717	0	34.5597	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1043.0	0	SC	0	4.3734	0	34.5599	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1044.0	0	SC	0	4.3663	0	34.5603	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1045.0	0	SC	0	4.3638	0	34.5604	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1046.0	0	SC	0	4.3612	0	34.5605	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1047.0	0	SC	0	4.3554	0	34.5606	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1048.0	0	SC	0	4.3505	0	34.5606	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1049.0	0	SC	0	4.3483	0	34.5606	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1050.0	0	SC	0	4.3477	0	34.5606	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1051.0	0	SC	0	4.3429	0	34.5607	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1052.0	0	SC	0	4.3402	0	34.5607	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1053.0	0	SC	0	4.3517	0	34.5603	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1054.0	0	SC	0	4.3461	0	34.5607	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1055.0	0	SC	0	4.3346	0	34.5613	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1056.0	0	SC	0	4.3348	0	34.5611	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1057.0	0	SC	0	4.3339	0	34.5613	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1058.0	0	SC	0	4.3313	0	34.5614	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1059.0	0	SC	0	4.3242	0	34.5613	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1060.0	0	SC	0	4.3177	0	34.5614	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1061.0	0	SC	0	4.3156	0	34.5614	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1062.0	0	SC	0	4.3180	0	34.5612	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1063.0	0	SC	0	4.3109	0	34.5616	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1064.0	0	SC	0	4.3023	0	34.5616	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1065.0	0	SC	0	4.2986	0	34.5617	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1066.0	0	SC	0	4.2951	0	34.5617	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1067.0	0	SC	0	4.2897	0	34.5619	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1068.0	0	SC	0	4.2807	0	34.5621	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1069.0	0	SC	0	4.2766	0	34.5622	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1070.0	0	SC	0	4.2702	0	34.5623	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1071.0	0	SC	0	4.2659	0	34.5622	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1072.0	0	SC	0	4.2636	0	34.5623	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1073.0	0	SC	0	4.2621	0	34.5625	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1074.0	0	SC	0	4.2585	0	34.5626	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1075.0	0	SC	0	4.2474	0	34.5629	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1076.0	0	SC	0	4.2398	0	34.5631	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1077.0	0	SC	0	4.2353	0	34.5633	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1078.0	0	SC	0	4.2242	0	34.5636	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1079.0	0	SC	0	4.2179	0	34.5636	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1080.0	0	SC	0	4.2147	0	34.5637	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1081.0	0	SC	0	4.2138	0	34.5635	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1082.0	0	SC	0	4.2135	0	34.5637	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1083.0	0	SC	0	4.2121	0	34.5637	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1084.0	0	SC	0	4.2034	0	34.5640	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1085.0	0	SC	0	4.1949		34.5647	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1086.0	0	SC	0	4.2022	0	34.5640	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1087.0	0	SC	0	4.1840		34.5647	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1088.0	0	SC	0	4.1786		34.5648	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1089.0	0	SC	0	4.1752		34.5648	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1090.0	0	SC	0	4.1736		34.5649	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1091.0	0	SC	0	4.1727		34.5649	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1092.0	0	SC	0	4.1702		34.5650	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1093.0	0	SC	0	4.1680		34.5651	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1094.0	0	SC	0	4.1672		34.5650	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1095.0	0	SC	0	4.1680	0	34.5650	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1096.0	0	SC	0	4.1657	0	34.5651	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1097.0	0	SC	0	4.1644	0	34.5652	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1098.0	0	SC	0	4.1630	0	34.5652	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1099.0	0	SC	0	4.1603	0	34.5653	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1100.0	0	SC	0	4.1563	0	34.5655	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1101.0	0	SC	0	4.1520	0	34.5656	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1102.0	0	SC	0	4.1508	0	34.5656	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1103.0	0	SC	0	4.1489	0	34.5656	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1104.0	0	SC	0	4.1446	0	34.5659	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1105.0	0	SC	0	4.1396	0	34.5659	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1106.0	0	SC	0	4.1362	0	34.5661	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1107.0	0	SC	0	4.1346	0	34.5661	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1108.0	0	SC	0	4.1324	0	34.5662	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1109.0	0	SC	0	4.1308	0	34.5661	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1110.0	0	SC	0	4.1276	0	34.5662	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1111.0	0	SC	0	4.1233	0	34.5662	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1112.0	0	SC	0	4.1143	0	34.5667	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1113.0	0	SC	0	4.1091	0	34.5668	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1114.0	0	SC	0	4.1082	0	34.5667	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1115.0	0	SC	0	4.1062	0	34.5667	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1116.0	0	SC	0	4.1041	0	34.5668	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1117.0	0	SC	0	4.0998	0	34.5668	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1118.0	0	SC	0	4.0962	0	34.5670	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1119.0	0	SC	0	4.0940	0	34.5672	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1120.0	0	SC	0	4.0909	0	34.5671	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1121.0	0	SC	0	4.0864	0	34.5673	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1122.0	0	SC	0	4.0834	0	34.5674	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1123.0	0	SC	0	4.0816	0	34.5673	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1124.0	0	SC	0	4.0750	0	34.5676	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1125.0	0	SC	0	4.0647	0	34.5680	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1126.0	0	SC	0	4.0696	0	34.5677	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1127.0	0	SC	0	4.0651	0	34.5681	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1128.0	0	SC	0	4.0544	0	34.5682	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1129.0	0	SC	0	4.0498	0	34.5683	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1130.0	0	SC	0	4.0468	0	34.5683	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1131.0	0	SC	0	4.0460	0	34.5683	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1132.0	0	SC	0	4.0456	0	34.5685	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1133.0	0	SC	0	4.0437	0	34.5683	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1134.0	0	SC	0	4.0404	0	34.5686	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1135.0	0	SC	0	4.0369	0	34.5687	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1136.0	0	SC	0	4.0327	0	34.5688	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1137.0	0	SC	0	4.0305	0	34.5688	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1138.0	0	SC	0	4.0258	0	34.5690	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1139.0	0	SC	0	4.0181	0	34.5693	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1140.0	0	SC	0	4.0076	0	34.5695	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1141.0	0	SC	0	4.0044	0	34.5696	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1142.0	0	SC	0	4.0012	0	34.5696	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1143.0	0	SC	0	3.9992	0	34.5696	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1144.0	0	SC	0	3.9976	0	34.5697	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1145.0	0	SC	0	3.9966	0	34.5698	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1146.0	0	SC	0	3.9907	0	34.5700	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1147.0	0	SC	0	3.9852	0	34.5700	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1148.0	0	SC	0	3.9824	0	34.5702	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1149.0	0	SC	0	3.9760	0	34.5702	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1150.0	0	SC	0	3.9739	0	34.5703	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1151.0	0	SC	0	3.9762	0	34.5702	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1152.0	0	SC	0	3.9608	0	34.5708	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1153.0	0	SC	0	3.9556	0	34.5708	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1154.0	0	SC	0	3.9521	0	34.5709	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1155.0	0	SC	0	3.9504	0	34.5708	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1156.0	0	SC	0	3.9489	0	34.5710	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1157.0	0	SC	0	3.9465	0	34.5710	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1158.0	0	SC	0	3.9425	0	34.5712	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1159.0	0	SC	0	3.9411	0	34.5712	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1160.0	0	SC	0	3.9396	0	34.5713	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1161.0	0	SC	0	3.9344	0	34.5713	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1162.0	0	SC	0	3.9246	0	34.5720	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1163.0	0	SC	0	3.9198	0	34.5722	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1164.0	0	SC	0	3.9182	0	34.5723	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1165.0	0	SC	0	3.9191	0	34.5721	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1166.0	0	SC	0	3.9155	0	34.5726	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1167.0	0	SC	0	3.9123	0	34.5727	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1168.0	0	SC	0	3.9114	0	34.5726	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1169.0	0	SC	0	3.9111	0	34.5726	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1170.0	0	SC	0	3.9080	0	34.5733	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1171.0	0	SC	0	3.9054	0	34.5733	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1172.0	0	SC	0	3.9016	0	34.5735	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1173.0	0	SC	0	3.8997	0	34.5735	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1174.0	0	SC	0	3.8981	0	34.5737	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1175.0	0	SC	0	3.8960	0	34.5736	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1176.0	0	SC	0	3.8939	0	34.5737	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1177.0	0	SC	0	3.8975	0	34.5736	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1178.0	0	SC	0	3.8878	0	34.5739	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1179.0	0	SC	0	3.8818	0	34.5739	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1180.0	0	SC	0	3.8795	0	34.5739	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1181.0	0	SC	0	3.8771	0	34.5739	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1182.0	0	SC	0	3.8741	0	34.5740	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1183.0	0	SC	0	3.8732	0	34.5739	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1184.0	0	SC	0	3.8685	0	34.5740	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1185.0	0	SC	0	3.8676	0	34.5739	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1186.0	0	SC	0	3.8618	0	34.5742	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1187.0	0	SC	0	3.8536	0	34.5742	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1188.0	0	SC	0	3.8478	0	34.5741	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1189.0	0	SC	0	3.8455	0	34.5742	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1190.0	0	SC	0	3.8429	0	34.5742	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1191.0	0	SC	0	3.8385	0	34.5744	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1192.0	0	SC	0	3.8318	0	34.5747	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1193.0	0	SC	0	3.8288	0	34.5748	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1194.0	0	SC	0	3.8256	0	34.5745	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1195.0	0	SC	0	3.8206	0	34.5748	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1196.0	0	SC	0	3.8123	0	34.5751	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1197.0	0	SC	0	3.8050	0	34.5756	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1198.0	0	SC	0	3.8005	0	34.5755	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1199.0	0	SC	0	3.7945	0	34.5758	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1200.0	0	SC	0	3.7900	0	34.5760	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1201.0	0	SC	0	3.7896	0	34.5760	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1202.0	0	SC	0	3.7892	0	34.5760	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1203.0	0	SC	0	3.7890	0	34.5760	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1204.0	0	SC	0	3.7861	0	34.5760	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1205.0	0	SC	0	3.7769	0	34.5764	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1206.0	0	SC	0	3.7750	0	34.5766	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1207.0	0	SC	0	3.7736	0	34.5766	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1208.0	0	SC	0	3.7723	0	34.5766	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1209.0	0	SC	0	3.7697	0	34.5768	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1210.0	0	SC	0	3.7671	0	34.5769	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1211.0	0	SC	0	3.7645	0	34.5770	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1212.0	0	SC	0	3.7629	0	34.5770	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1213.0	0	SC	0	3.7606	0	34.5770	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1214.0	0	SC	0	3.7571	0	34.5772	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1215.0	0	SC	0	3.7535	0	34.5772	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1216.0	0	SC	0	3.7505	0	34.5770	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1217.0	0	SC	0	3.7493	0	34.5772	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1218.0	0	SC	0	3.7469	0	34.5772	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1219.0	0	SC	0	3.7442	0	34.5773	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1220.0	0	SC	0	3.7427	0	34.5773	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1221.0	0	SC	0	3.7408	0	34.5773	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1222.0	0	SC	0	3.7387	0	34.5774	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1223.0	0	SC	0	3.7372	0	34.5774	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1224.0	0	SC	0	3.7353	0	34.5775	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1225.0	0	SC	0	3.7339	0	34.5774	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1226.0	0	SC	0	3.7310	0	34.5775	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1227.0	0	SC	0	3.7280	0	34.5777	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1228.0	0	SC	0	3.7256	0	34.5778	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1229.0	0	SC	0	3.7223	0	34.5779	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1230.0	0	SC	0	3.7187	0	34.5779	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1231.0	0	SC	0	3.7145	0	34.5779	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1232.0	0	SC	0	3.7113	0	34.5781	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1233.0	0	SC	0	3.7073	0	34.5780	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1234.0	0	SC	0	3.7040	0	34.5781	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1235.0	0	SC	0	3.7016	0	34.5780	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1236.0	0	SC	0	3.6979	0	34.5782	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1237.0	0	SC	0	3.6931	0	34.5784	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1238.0	0	SC	0	3.6896	0	34.5785	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1239.0	0	SC	0	3.6869	0	34.5784	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1240.0	0	SC	0	3.6843	0	34.5785	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1241.0	0	SC	0	3.6804	0	34.5788	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1242.0	0	SC	0	3.6761	0	34.5790	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1243.0	0	SC	0	3.6747	0	34.5789	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1244.0	0	SC	0	3.6730	0	34.5790	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1245.0	0	SC	0	3.6719	0	34.5789	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1246.0	0	SC	0	3.6714	0	34.5790	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1247.0	0	SC	0	3.6686	0	34.5790	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1248.0	0	SC	0	3.6635	0	34.5793	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1249.0	0	SC	0	3.6595	0	34.5793	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1250.0	0	SC	0	3.6567	0	34.5794	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1251.0	0	SC	0	3.6532	0	34.5795	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1252.0	0	SC	0	3.6499	0	34.5796	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1253.0	0	SC	0	3.6500	0	34.5792	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1254.0	0	SC	0	3.6487	0	34.5797	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1255.0	0	SC	0	3.6438	0	34.5797	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1256.0	0	SC	0	3.6424	0	34.5799	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1257.0	0	SC	0	3.6409	0	34.5799	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1258.0	0	SC	0	3.6388	0	34.5800	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1259.0	0	SC	0	3.6371	0	34.5800	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1260.0	0	SC	0	3.6345	0	34.5800	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1261.0	0	SC	0	3.6313	0	34.5802	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1262.0	0	SC	0	3.6270	0	34.5803	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1263.0	0	SC	0	3.6236	0	34.5805	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1264.0	0	SC	0	3.6197	0	34.5805	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1265.0	0	SC	0	3.6165	0	34.5804	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1266.0	0	SC	0	3.6144	0	34.5805	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1267.0	0	SC	0	3.6128	0	34.5805	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1268.0	0	SC	0	3.6112	0	34.5805	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1269.0	0	SC	0	3.6077	0	34.5809	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1270.0	0	SC	0	3.6049	0	34.5810	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1271.0	0	SC	0	3.6017	0	34.5812	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1272.0	0	SC	0	3.5988	0	34.5812	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1273.0	0	SC	0	3.5980	0	34.5813	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1274.0	0	SC	0	3.5974	0	34.5812	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1275.0	0	SC	0	3.5969	0	34.5813	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1276.0	0	SC	0	3.5965	0	34.5812	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1277.0	0	SC	0	3.5962	0	34.5813	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1278.0	0	SC	0	3.5958	0	34.5813	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1279.0	0	SC	0	3.5941	0	34.5815	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1280.0	0	SC	0	3.5906	0	34.5816	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1281.0	0	SC	0	3.5862	0	34.5818	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1282.0	0	SC	0	3.5846	0	34.5817	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1283.0	0	SC	0	3.5829	0	34.5818	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1284.0	0	SC	0	3.5782	0	34.5822	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1285.0	0	SC	0	3.5756	0	34.5823	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1286.0	0	SC	0	3.5738	0	34.5822	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1287.0	0	SC	0	3.5732	0	34.5820	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1288.0	0	SC	0	3.5729	0	34.5820	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1289.0	0	SC	0	3.5720	0	34.5822	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1290.0	0	SC	0	3.5710	0	34.5823	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1291.0	0	SC	0	3.5707	0	34.5820	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1292.0	0	SC	0	3.5639	0	34.5827	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1293.0	0	SC	0	3.5600	0	34.5827	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1294.0	0	SC	0	3.5551	0	34.5828	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1295.0	0	SC	0	3.5521	0	34.5829	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1296.0	0	SC	0	3.5494	0	34.5829	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1297.0	0	SC	0	3.5475	0	34.5829	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1298.0	0	SC	0	3.5445	0	34.5831	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1299.0	0	SC	0	3.5412	0	34.5831	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1300.0	0	SC	0	3.5390	0	34.5833	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1301.0	0	SC	0	3.5379	0	34.5831	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1302.0	0	SC	0	3.5337	0	34.5833	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1303.0	0	SC	0	3.5299	0	34.5834	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1304.0	0	SC	0	3.5273	0	34.5835	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1305.0	0	SC	0	3.5254	0	34.5835	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1306.0	0	SC	0	3.5211	0	34.5839	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1307.0	0	SC	0	3.5178	0	34.5841	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1308.0	0	SC	0	3.5174	0	34.5840	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1309.0	0	SC	0	3.5167	0	34.5841	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1310.0	0	SC	0	3.5130	0	34.5841	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1311.0	0	SC	0	3.5079	0	34.5844	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1312.0	0	SC	0	3.5023	0	34.5845	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1313.0	0	SC	0	3.5006	0	34.5845	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1314.0	0	SC	0	3.4985	0	34.5845	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1315.0	0	SC	0	3.4956	0	34.5845	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1316.0	0	SC	0	3.4973	0	34.5847	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1317.0	0	SC	0	3.4911	0	34.5850	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1318.0	0	SC	0	3.4852	0	34.5852	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1319.0	0	SC	0	3.4802	0	34.5854	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1320.0	0	SC	0	3.4768	0	34.5856	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1321.0	0	SC	0	3.4764	0	34.5856	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1322.0	0	SC	0	3.4756	0	34.5855	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1323.0	0	SC	0	3.4750	0	34.5855	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1324.0	0	SC	0	3.4741	0	34.5855	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1325.0	0	SC	0	3.4712	0	34.5857	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1326.0	0	SC	0	3.4684	0	34.5859	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1327.0	0	SC	0	3.4657	0	34.5859	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1328.0	0	SC	0	3.4615	0	34.5862	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1329.0	0	SC	0	3.4653	0	34.5858	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1330.0	0	SC	0	3.4602	0	34.5864	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1331.0	0	SC	0	3.4571	0	34.5863	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1332.0	0	SC	0	3.4571	0	34.5862	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1333.0	0	SC	0	3.4569	0	34.5862	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1334.0	0	SC	0	3.4567	0	34.5863	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1335.0	0	SC	0	3.4567	0	34.5861	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1336.0	0	SC	0	3.4555	0	34.5861	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1337.0	0	SC	0	3.4537	0	34.5861	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1338.0	0	SC	0	3.4528	0	34.5861	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1339.0	0	SC	0	3.4492	0	34.5862	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1340.0	0	SC	0	3.4455	0	34.5862	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1341.0	0	SC	0	3.4426	0	34.5863	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1342.0	0	SC	0	3.4390	0	34.5866	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1343.0	0	SC	0	3.4373	0	34.5866	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1344.0	0	SC	0	3.4367	0	34.5866	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1345.0	0	SC	0	3.4363	0	34.5867	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1346.0	0	SC	0	3.4354	0	34.5866	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1347.0	0	SC	0	3.4339	0	34.5866	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1348.0	0	SC	0	3.4330	0	34.5867	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1349.0	0	SC	0	3.4322	0	34.5867	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1350.0	0	SC	0	3.4311	0	34.5867	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1351.0	0	SC	0	3.4307	0	34.5869	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1352.0	0	SC	0	3.4299	0	34.5869	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1353.0	0	SC	0	3.4281	0	34.5869	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1354.0	0	SC	0	3.4269	0	34.5869	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1355.0	0	SC	0	3.4241	0	34.5870	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1356.0	0	SC	0	3.4208	0	34.5871	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1357.0	0	SC	0	3.4267	0	34.5867	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1358.0	0	SC	0	3.4209	0	34.5872	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1359.0	0	SC	0	3.4119	0	34.5874	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1360.0	0	SC	0	3.4068	0	34.5875	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1361.0	0	SC	0	3.4017	0	34.5877	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1362.0	0	SC	0	3.4009	0	34.5877	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1363.0	0	SC	0	3.3980	0	34.5878	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1364.0	0	SC	0	3.3959	0	34.5877	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1365.0	0	SC	0	3.3949	0	34.5879	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1366.0	0	SC	0	3.3935	0	34.5878	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1367.0	0	SC	0	3.3917	0	34.5879	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1368.0	0	SC	0	3.3875	0	34.5881	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1369.0	0	SC	0	3.3816	0	34.5881	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1370.0	0	SC	0	3.3775	0	34.5884	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1371.0	0	SC	0	3.3733	0	34.5885	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1372.0	0	SC	0	3.3712	0	34.5885	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1373.0	0	SC	0	3.3681	0	34.5887	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1374.0	0	SC	0	3.3651	0	34.5888	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1375.0	0	SC	0	3.3640	0	34.5888	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1376.0	0	SC	0	3.3630	0	34.5890	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1377.0	0	SC	0	3.3610	0	34.5891	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1378.0	0	SC	0	3.3531	0	34.5896	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1379.0	0	SC	0	3.3487	0	34.5897	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1380.0	0	SC	0	3.3422	0	34.5894	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1381.0	0	SC	0	3.3362	0	34.5891	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1382.0	0	SC	0	3.3319	0	34.5887	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1383.0	0	SC	0	3.3295	0	34.5891	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1384.0	0	SC	0	3.3235	0	34.5897	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1385.0	0	SC	0	3.3200	0	34.5900	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1386.0	0	SC	0	3.3155	0	34.5902	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1387.0	0	SC	0	3.3110	0	34.5904	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1388.0	0	SC	0	3.3083	0	34.5906	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1389.0	0	SC	0	3.3067	0	34.5906	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1390.0	0	SC	0	3.3053	0	34.5905	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1391.0	0	SC	0	3.3039	0	34.5904	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1392.0	0	SC	0	3.3008	0	34.5906	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1393.0	0	SC	0	3.3047	0	34.5904	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1394.0	0	SC	0	3.3061	0	34.5906	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1395.0	0	SC	0	3.2977	0	34.5908	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1396.0	0	SC	0	3.2931	0	34.5911	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1397.0	0	SC	0	3.2906	0	34.5912	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1398.0	0	SC	0	3.2881	0	34.5912	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1399.0	0	SC	0	3.2873	0	34.5912	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1400.0	0	SC	0	3.2865	0	34.5911	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1401.0	0	SC	0	3.2852	0	34.5912	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1402.0	0	SC	0	3.2827	0	34.5912	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1403.0	0	SC	0	3.2806	0	34.5914	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1404.0	0	SC	0	3.2777	0	34.5916	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1405.0	0	SC	0	3.2717	0	34.5918	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1406.0	0	SC	0	3.2692	0	34.5917	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1407.0	0	SC	0	3.2674	0	34.5919	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1408.0	0	SC	0	3.2657	0	34.5919	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1409.0	0	SC	0	3.2611	0	34.5921	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1410.0	0	SC	0	3.2569	0	34.5922	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1411.0	0	SC	0	3.2548	0	34.5924	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1412.0	0	SC	0	3.2524	0	34.5923	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1413.0	0	SC	0	3.2517	0	34.5923	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1414.0	0	SC	0	3.2506	0	34.5924	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1415.0	0	SC	0	3.2493	0	34.5925	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1416.0	0	SC	0	3.2482	0	34.5925	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1417.0	0	SC	0	3.2440	0	34.5927	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1418.0	0	SC	0	3.2419	0	34.5927	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1419.0	0	SC	0	3.2412	0	34.5927	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1420.0	0	SC	0	3.2374	0	34.5930	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1421.0	0	SC	0	3.2348	0	34.5931	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1422.0	0	SC	0	3.2323	0	34.5932	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1423.0	0	SC	0	3.2298	0	34.5933	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1424.0	0	SC	0	3.2279	0	34.5933	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1425.0	0	SC	0	3.2248	0	34.5935	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1426.0	0	SC	0	3.2217	0	34.5936	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1427.0	0	SC	0	3.2177	0	34.5938	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1428.0	0	SC	0	3.2154	0	34.5940	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1429.0	0	SC	0	3.2145	0	34.5939	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1430.0	0	SC	0	3.2138	0	34.5939	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1431.0	0	SC	0	3.2123	0	34.5939	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1432.0	0	SC	0	3.2109	0	34.5940	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1433.0	0	SC	0	3.2111	0	34.5939	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1434.0	0	SC	0	3.2091	0	34.5941	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1435.0	0	SC	0	3.2077	0	34.5941	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1436.0	0	SC	0	3.2058	0	34.5941	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1437.0	0	SC	0	3.2041	0	34.5944	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1438.0	0	SC	0	3.2022	0	34.5944	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1439.0	0	SC	0	3.1980	0	34.5944	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1440.0	0	SC	0	3.1881	0	34.5948	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1441.0	0	SC	0	3.1846	0	34.5944	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1442.0	0	SC	0	3.1848	0	34.5946	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1443.0	0	SC	0	3.1784	0	34.5950	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1444.0	0	SC	0	3.1761	0	34.5952	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1445.0	0	SC	0	3.1747	0	34.5951	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1446.0	0	SC	0	3.1726	0	34.5951	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1447.0	0	SC	0	3.1693	0	34.5954	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1448.0	0	SC	0	3.1668	0	34.5954	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1449.0	0	SC	0	3.1669	0	34.5953	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1450.0	0	SC	0	3.1679	0	34.5954	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1451.0	0	SC	0	3.1647	0	34.5956	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1452.0	0	SC	0	3.1609	0	34.5956	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1453.0	0	SC	0	3.1597	0	34.5956	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1454.0	0	SC	0	3.1596	0	34.5957	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1455.0	0	SC	0	3.1596	0	34.5957	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1456.0	0	SC	0	3.1594	0	34.5957	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1457.0	0	SC	0	3.1593	0	34.5957	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1458.0	0	SC	0	3.1590	0	34.5957	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1459.0	0	SC	0	3.1588	0	34.5956	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1460.0	0	SC	0	3.1589	0	34.5957	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1461.0	0	SC	0	3.1586	0	34.5959	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1462.0	0	SC	0	3.1556	0	34.5959	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1463.0	0	SC	0	3.1508	0	34.5961	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1464.0	0	SC	0	3.1484	0	34.5962	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1465.0	0	SC	0	3.1475	0	34.5961	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1466.0	0	SC	0	3.1471	0	34.5961	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1467.0	0	SC	0	3.1466	0	34.5961	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1468.0	0	SC	0	3.1459	0	34.5962	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1469.0	0	SC	0	3.1444	0	34.5963	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1470.0	0	SC	0	3.1413	0	34.5963	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1471.0	0	SC	0	3.1388	0	34.5964	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1472.0	0	SC	0	3.1304	0	34.5967	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1473.0	0	SC	0	3.1268	0	34.5968	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1474.0	0	SC	0	3.1242	0	34.5968	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1475.0	0	SC	0	3.1213	0	34.5968	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1476.0	0	SC	0	3.1194	0	34.5968	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1477.0	0	SC	0	3.1187	0	34.5969	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1478.0	0	SC	0	3.1178	0	34.5969	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1479.0	0	SC	0	3.1167	0	34.5970	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1480.0	0	SC	0	3.1154	0	34.5970	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1481.0	0	SC	0	3.1143	0	34.5971	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1482.0	0	SC	0	3.1137	0	34.5972	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1483.0	0	SC	0	3.1127	0	34.5972	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1484.0	0	SC	0	3.1116	0	34.5974	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1485.0	0	SC	0	3.1104	0	34.5974	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1486.0	0	SC	0	3.1087	0	34.5974	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1487.0	0	SC	0	3.1061	0	34.5976	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1488.0	0	SC	0	3.1026	0	34.5977	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1489.0	0	SC	0	3.1011	0	34.5980	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1490.0	0	SC	0	3.1009	0	34.5981	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1491.0	0	SC	0	3.0988	0	34.5982	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1492.0	0	SC	0	3.0964	0	34.5984	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1493.0	0	SC	0	3.0941	0	34.5983	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1494.0	0	SC	0	3.0903	0	34.5983	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1495.0	0	SC	0	3.0870	0	34.5982	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1496.0	0	SC	0	3.0853	0	34.5984	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1497.0	0	SC	0	3.0825	0	34.5987	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1498.0	0	SC	0	3.0801	0	34.5989	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1499.0	0	SC	0	3.0753	0	34.5993	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1500.0	0	SC	0	3.0716	0	34.5993	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1501.0	0	SC	0	3.0698	0	34.5992	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1502.0	0	SC	0	3.0687	0	34.5991	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1503.0	0	SC	0	3.0674	0	34.5992	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1504.0	0	SC	0	3.0637	0	34.5992	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1505.0	0	SC	0	3.0612	0	34.5991	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1506.0	0	SC	0	3.0565	0	34.5997	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1507.0	0	SC	0	3.0546	0	34.6003	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1508.0	0	SC	0	3.0503	0	34.6004	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1509.0	0	SC	0	3.0461	0	34.6006	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1510.0	0	SC	0	3.0409	0	34.6008	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1511.0	0	SC	0	3.0374	0	34.6008	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1512.0	0	SC	0	3.0356	0	34.6009	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1513.0	0	SC	0	3.0334	0	34.6010	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1514.0	0	SC	0	3.0291	0	34.6013	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1515.0	0	SC	0	3.0238	0	34.6015	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1516.0	0	SC	0	3.0211	0	34.6015	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1517.0	0	SC	0	3.0202	0	34.6014	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1518.0	0	SC	0	3.0195	0	34.6016	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1519.0	0	SC	0	3.0186	0	34.6015	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1520.0	0	SC	0	3.0178	0	34.6015	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1521.0	0	SC	0	3.0160	0	34.6015	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1522.0	0	SC	0	3.0137	0	34.6014	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1523.0	0	SC	0	3.0131	0	34.6015	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1524.0	0	SC	0	3.0125	0	34.6016	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1525.0	0	SC	0	3.0106	0	34.6017	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1526.0	0	SC	0	3.0083	0	34.6017	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1527.0	0	SC	0	3.0064	0	34.6018	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1528.0	0	SC	0	3.0035	0	34.6018	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1529.0	0	SC	0	2.9999	0	34.6019	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1530.0	0	SC	0	2.9995	0	34.6019	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1531.0	0	SC	0	2.9995	0	34.6019	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1532.0	0	SC	0	2.9995	0	34.6021	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1533.0	0	SC	0	2.9997	0	34.6021	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1534.0	0	SC	0	2.9997	0	34.6022	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1535.0	0	SC	0	3.0005	0	34.6021	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1536.0	0	SC	0	2.9996	0	34.6022	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1537.0	0	SC	0	2.9938	0	34.6025	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1538.0	0	SC	0	2.9864	0	34.6028	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1539.0	0	SC	0	2.9816	0	34.6030	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1540.0	0	SC	0	2.9765	0	34.6034	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1541.0	0	SC	0	2.9746	0	34.6032	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1542.0	0	SC	0	2.9716	0	34.6033	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1543.0	0	SC	0	2.9748	0	34.6032	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1544.0	0	SC	0	2.9714	0	34.6034	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1545.0	0	SC	0	2.9658	0	34.6032	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1546.0	0	SC	0	2.9643	0	34.6031	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1547.0	0	SC	0	2.9622	0	34.6033	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1548.0	0	SC	0	2.9609	0	34.6033	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1549.0	0	SC	0	2.9594	0	34.6034	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1550.0	0	SC	0	2.9579	0	34.6034	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1551.0	0	SC	0	2.9565	0	34.6034	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1552.0	0	SC	0	2.9550	0	34.6034	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1553.0	0	SC	0	2.9537	0	34.6036	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1554.0	0	SC	0	2.9525	0	34.6036	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1555.0	0	SC	0	2.9510	0	34.6038	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1556.0	0	SC	0	2.9493	0	34.6039	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1557.0	0	SC	0	2.9481	0	34.6039	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1558.0	0	SC	0	2.9451	0	34.6040	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1559.0	0	SC	0	2.9439	0	34.6040	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1560.0	0	SC	0	2.9433	0	34.6040	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1561.0	0	SC	0	2.9427	0	34.6042	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1562.0	0	SC	0	2.9423	0	34.6041	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1563.0	0	SC	0	2.9412	0	34.6041	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1564.0	0	SC	0	2.9403	0	34.6042	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1565.0	0	SC	0	2.9393	0	34.6042	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1566.0	0	SC	0	2.9378	0	34.6045	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1567.0	0	SC	0	2.9363	0	34.6045	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1568.0	0	SC	0	2.9329	0	34.6045	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1569.0	0	SC	0	2.9292	0	34.6049	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1570.0	0	SC	0	2.9264	0	34.6049	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1571.0	0	SC	0	2.9222	0	34.6054	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1572.0	0	SC	0	2.9196	0	34.6054	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1573.0	0	SC	0	2.9193	0	34.6054	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1574.0	0	SC	0	2.9174	0	34.6056	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1575.0	0	SC	0	2.9159	0	34.6056	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1576.0	0	SC	0	2.9152	0	34.6057	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1577.0	0	SC	0	2.9140	0	34.6060	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1578.0	0	SC	0	2.9107	0	34.6060	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1579.0	0	SC	0	2.9050	0	34.6060	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1580.0	0	SC	0	2.9009	0	34.6062	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1581.0	0	SC	0	2.8989	0	34.6062	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1582.0	0	SC	0	2.9076	0	34.6060	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1583.0	0	SC	0	2.9031	0	34.6062	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1584.0	0	SC	0	2.8930	0	34.6067	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1585.0	0	SC	0	2.8891	0	34.6067	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1586.0	0	SC	0	2.8860	0	34.6069	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1587.0	0	SC	0	2.8818	0	34.6070	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1588.0	0	SC	0	2.8795	0	34.6072	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1589.0	0	SC	0	2.8793	0	34.6071	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1590.0	0	SC	0	2.8789	0	34.6072	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1591.0	0	SC	0	2.8765	0	34.6072	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1592.0	0	SC	0	2.8731	0	34.6074	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1593.0	0	SC	0	2.8710	0	34.6075	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1594.0	0	SC	0	2.8679	0	34.6076	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1595.0	0	SC	0	2.8654	0	34.6077	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1596.0	0	SC	0	2.8637	0	34.6078	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1597.0	0	SC	0	2.8616	0	34.6078	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1598.0	0	SC	0	2.8604	0	34.6079	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1599.0	0	SC	0	2.8588	0	34.6079	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1600.0	0	SC	0	2.8577	0	34.6081	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1601.0	0	SC	0	2.8569	0	34.6081	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1602.0	0	SC	0	2.8564	0	34.6081	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1603.0	0	SC	0	2.8557	0	34.6081	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1604.0	0	SC	0	2.8542	0	34.6083	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1605.0	0	SC	0	2.8528	0	34.6083	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1606.0	0	SC	0	2.8520	0	34.6083	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1607.0	0	SC	0	2.8512	0	34.6084	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1608.0	0	SC	0	2.8511	0	34.6084	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1609.0	0	SC	0	2.8510	0	34.6085	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1610.0	0	SC	0	2.8511	0	34.6085	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1611.0	0	SC	0	2.8508	0	34.6085	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1612.0	0	SC	0	2.8506	0	34.6085	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1613.0	0	SC	0	2.8498	0	34.6086	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1614.0	0	SC	0	2.8490	0	34.6085	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1615.0	0	SC	0	2.8473	0	34.6087	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1616.0	0	SC	0	2.8442	0	34.6086	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1617.0	0	SC	0	2.8408	0	34.6090	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1618.0	0	SC	0	2.8387	0	34.6089	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1619.0	0	SC	0	2.8370	0	34.6089	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1620.0	0	SC	0	2.8327	0	34.6092	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1621.0	0	SC	0	2.8285	0	34.6093	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1622.0	0	SC	0	2.8237	0	34.6094	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1623.0	0	SC	0	2.8212	0	34.6096	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1624.0	0	SC	0	2.8187	0	34.6096	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1625.0	0	SC	0	2.8139	0	34.6099	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1626.0	0	SC	0	2.8096	0	34.6098	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1627.0	0	SC	0	2.8063	0	34.6099	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1628.0	0	SC	0	2.8029	0	34.6101	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1629.0	0	SC	0	2.8006	0	34.6102	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1630.0	0	SC	0	2.7985	0	34.6105	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1631.0	0	SC	0	2.7967	0	34.6103	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1632.0	0	SC	0	2.7947	0	34.6105	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1633.0	0	SC	0	2.7930	0	34.6106	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1634.0	0	SC	0	2.7917	0	34.6107	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1635.0	0	SC	0	2.7902	0	34.6108	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1636.0	0	SC	0	2.7892	0	34.6108	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1637.0	0	SC	0	2.7886	0	34.6108	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1638.0	0	SC	0	2.7882	0	34.6109	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1639.0	0	SC	0	2.7877	0	34.6110	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1640.0	0	SC	0	2.7866	0	34.6110	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1641.0	0	SC	0	2.7858	0	34.6110	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1642.0	0	SC	0	2.7850	0	34.6110	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1643.0	0	SC	0	2.7819	0	34.6113	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1644.0	0	SC	0	2.7811	0	34.6111	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1645.0	0	SC	0	2.7805	0	34.6111	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1646.0	0	SC	0	2.7797	0	34.6113	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1647.0	0	SC	0	2.7785	0	34.6111	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1648.0	0	SC	0	2.7774	0	34.6114	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1649.0	0	SC	0	2.7753	0	34.6115	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1650.0	0	SC	0	2.7731	0	34.6116	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1651.0	0	SC	0	2.7724	0	34.6116	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1652.0	0	SC	0	2.7715	0	34.6116	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1653.0	0	SC	0	2.7708	0	34.6116	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1654.0	0	SC	0	2.7701	0	34.6118	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1655.0	0	SC	0	2.7693	0	34.6116	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1656.0	0	SC	0	2.7680	0	34.6117	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1657.0	0	SC	0	2.7662	0	34.6118	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1658.0	0	SC	0	2.7640	0	34.6119	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1659.0	0	SC	0	2.7631	0	34.6119	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1660.0	0	SC	0	2.7617	0	34.6120	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1661.0	0	SC	0	2.7600	0	34.6121	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1662.0	0	SC	0	2.7577	0	34.6122	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1663.0	0	SC	0	2.7545	0	34.6123	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1664.0	0	SC	0	2.7490	0	34.6122	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1665.0	0	SC	0	2.7463	0	34.6120	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1666.0	0	SC	0	2.7460	0	34.6118	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1667.0	0	SC	0	2.7435	0	34.6119	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1668.0	0	SC	0	2.7410	0	34.6122	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1669.0	0	SC	0	2.7366	0	34.6125	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1670.0	0	SC	0	2.7314	0	34.6126	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1671.0	0	SC	0	2.7294	0	34.6128	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1672.0	0	SC	0	2.7282	0	34.6129	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1673.0	0	SC	0	2.7270	0	34.6129	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1674.0	0	SC	0	2.7267	0	34.6129	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1675.0	0	SC	0	2.7265	0	34.6129	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1676.0	0	SC	0	2.7262	0	34.6130	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1677.0	0	SC	0	2.7260	0	34.6131	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1678.0	0	SC	0	2.7252	0	34.6133	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1679.0	0	SC	0	2.7223	0	34.6135	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1680.0	0	SC	0	2.7210	0	34.6137	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1681.0	0	SC	0	2.7183	0	34.6138	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1682.0	0	SC	0	2.7154	0	34.6137	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1683.0	0	SC	0	2.7151	0	34.6139	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1684.0	0	SC	0	2.7147	0	34.6139	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1685.0	0	SC	0	2.7143	0	34.6140	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1686.0	0	SC	0	2.7135	0	34.6138	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1687.0	0	SC	0	2.7122	0	34.6138	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1688.0	0	SC	0	2.7106	0	34.6139	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1689.0	0	SC	0	2.7089	0	34.6141	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1690.0	0	SC	0	2.7072	0	34.6140	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1691.0	0	SC	0	2.7039	0	34.6141	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1692.0	0	SC	0	2.7005	0	34.6146	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1693.0	0	SC	0	2.6996	0	34.6146	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1694.0	0	SC	0	2.6991	0	34.6146	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1695.0	0	SC	0	2.6982	0	34.6146	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1696.0	0	SC	0	2.6938	0	34.6150	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1697.0	0	SC	0	2.6898	0	34.6151	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1698.0	0	SC	0	2.6872	0	34.6153	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1699.0	0	SC	0	2.6862	0	34.6153	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1700.0	0	SC	0	2.6858	0	34.6154	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1701.0	0	SC	0	2.6839	0	34.6155	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1702.0	0	SC	0	2.6815	0	34.6156	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1703.0	0	SC	0	2.6799	0	34.6156	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1704.0	0	SC	0	2.6763	0	34.6156	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1705.0	0	SC	0	2.6696	0	34.6153	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1706.0	0	SC	0	2.6667	0	34.6155	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1707.0	0	SC	0	2.6612	0	34.6163	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1708.0	0	SC	0	2.6570	0	34.6165	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1709.0	0	SC	0	2.6547	0	34.6165	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1710.0	0	SC	0	2.6521	0	34.6164	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1711.0	0	SC	0	2.6499	0	34.6164	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1712.0	0	SC	0	2.6479	0	34.6164	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1713.0	0	SC	0	2.6457	0	34.6164	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1714.0	0	SC	0	2.6439	0	34.6165	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1715.0	0	SC	0	2.6423	0	34.6167	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1716.0	0	SC	0	2.6411	0	34.6169	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1717.0	0	SC	0	2.6399	0	34.6171	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1718.0	0	SC	0	2.6364	0	34.6176	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1719.0	0	SC	0	2.6323	0	34.6179	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1720.0	0	SC	0	2.6306	0	34.6176	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1721.0	0	SC	0	2.6267	0	34.6176	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1722.0	0	SC	0	2.6242	0	34.6174	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1723.0	0	SC	0	2.6241	0	34.6175	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1724.0	0	SC	0	2.6237	0	34.6176	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1725.0	0	SC	0	2.6230	0	34.6174	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1726.0	0	SC	0	2.6212	0	34.6174	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1727.0	0	SC	0	2.6185	0	34.6174	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1728.0	0	SC	0	2.6161	0	34.6174	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1729.0	0	SC	0	2.6204	0	34.6175	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1730.0	0	SC	0	2.6212	0	34.6178	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1731.0	0	SC	0	2.6120	0	34.6182	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1732.0	0	SC	0	2.6092	0	34.6183	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1733.0	0	SC	0	2.6045	0	34.6186	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1734.0	0	SC	0	2.5978	0	34.6186	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1735.0	0	SC	0	2.5932	0	34.6188	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1736.0	0	SC	0	2.5887	0	34.6190	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1737.0	0	SC	0	2.5871	0	34.6188	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1738.0	0	SC	0	2.5907	0	34.6186	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1739.0	0	SC	0	2.5997	0	34.6186	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1740.0	0	SC	0	2.5899	0	34.6192	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1741.0	0	SC	0	2.5837	0	34.6193	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1742.0	0	SC	0	2.5831	0	34.6193	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1743.0	0	SC	0	2.5814	0	34.6196	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1744.0	0	SC	0	2.5785	0	34.6200	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1745.0	0	SC	0	2.5774	0	34.6200	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1746.0	0	SC	0	2.5762	0	34.6200	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1747.0	0	SC	0	2.5756	0	34.6201	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1748.0	0	SC	0	2.5723	0	34.6201	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1749.0	0	SC	0	2.5682	0	34.6205	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1750.0	0	SC	0	2.5658	0	34.6205	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1751.0	0	SC	0	2.5656	0	34.6205	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1752.0	0	SC	0	2.5646	0	34.6206	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1753.0	0	SC	0	2.5633	0	34.6207	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1754.0	0	SC	0	2.5624	0	34.6208	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1755.0	0	SC	0	2.5610	0	34.6208	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1756.0	0	SC	0	2.5626	0	34.6207	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1757.0	0	SC	0	2.5620	0	34.6209	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1758.0	0	SC	0	2.5593	0	34.6210	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1759.0	0	SC	0	2.5584	0	34.6210	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1760.0	0	SC	0	2.5576	0	34.6210	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1761.0	0	SC	0	2.5550	0	34.6213	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1762.0	0	SC	0	2.5516	0	34.6214	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1763.0	0	SC	0	2.5495	0	34.6215	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1764.0	0	SC	0	2.5486	0	34.6216	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1765.0	0	SC	0	2.5482	0	34.6215	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1766.0	0	SC	0	2.5478	0	34.6215	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1767.0	0	SC	0	2.5477	0	34.6216	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1768.0	0	SC	0	2.5475	0	34.6216	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1769.0	0	SC	0	2.5481	0	34.6216	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1770.0	0	SC	0	2.5464	0	34.6218	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1771.0	0	SC	0	2.5421	0	34.6221	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1772.0	0	SC	0	2.5352	0	34.6224	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1773.0	0	SC	0	2.5325	0	34.6222	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1774.0	0	SC	0	2.5311	0	34.6227	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1775.0	0	SC	0	2.5297	0	34.6227	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1776.0	0	SC	0	2.5271	0	34.6227	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1777.0	0	SC	0	2.5246	0	34.6229	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1778.0	0	SC	0	2.5231	0	34.6227	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1779.0	0	SC	0	2.5300	0	34.6225	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1780.0	0	SC	0	2.5256	0	34.6229	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1781.0	0	SC	0	2.5219	0	34.6230	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1782.0	0	SC	0	2.5212	0	34.6229	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1783.0	0	SC	0	2.5195	0	34.6231	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1784.0	0	SC	0	2.5189	0	34.6231	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1785.0	0	SC	0	2.5187	0	34.6230	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1786.0	0	SC	0	2.5169	0	34.6233	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1787.0	0	SC	0	2.5141	0	34.6235	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1788.0	0	SC	0	2.5116	0	34.6236	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1789.0	0	SC	0	2.5086	0	34.6238	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1790.0	0	SC	0	2.5066	0	34.6238	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1791.0	0	SC	0	2.5054	0	34.6239	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1792.0	0	SC	0	2.5033	0	34.6240	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1793.0	0	SC	0	2.5008	0	34.6239	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1794.0	0	SC	0	2.4987	0	34.6240	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1795.0	0	SC	0	2.4975	0	34.6241	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1796.0	0	SC	0	2.4941	0	34.6242	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1797.0	0	SC	0	2.4935	0	34.6241	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1798.0	0	SC	0	2.4929	0	34.6242	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1799.0	0	SC	0	2.4922	0	34.6243	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1800.0	0	SC	0	2.4914	0	34.6244	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1801.0	0	SC	0	2.4900	0	34.6244	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1802.0	0	SC	0	2.4896	0	34.6245	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1803.0	0	SC	0	2.4880	0	34.6247	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1804.0	0	SC	0	2.4851	0	34.6248	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1805.0	0	SC	0	2.4823	0	34.6251	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1806.0	0	SC	0	2.4802	0	34.6251	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1807.0	0	SC	0	2.4785	0	34.6251	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1808.0	0	SC	0	2.4779	0	34.6252	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1809.0	0	SC	0	2.4768	0	34.6254	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1810.0	0	SC	0	2.4747	0	34.6254	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1811.0	0	SC	0	2.4728	0	34.6256	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1812.0	0	SC	0	2.4701	0	34.6256	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1813.0	0	SC	0	2.4696	0	34.6257	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1814.0	0	SC	0	2.4686	0	34.6256	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1815.0	0	SC	0	2.4669	0	34.6258	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1816.0	0	SC	0	2.4633	0	34.6260	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1817.0	0	SC	0	2.4630	0	34.6260	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1818.0	0	SC	0	2.4629	0	34.6260	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1819.0	0	SC	0	2.4628	0	34.6260	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1820.0	0	SC	0	2.4630	0	34.6260	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1821.0	0	SC	0	2.4600	0	34.6263	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1822.0	0	SC	0	2.4586	0	34.6263	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1823.0	0	SC	0	2.4583	0	34.6262	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1824.0	0	SC	0	2.4569	0	34.6263	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1825.0	0	SC	0	2.4544	0	34.6265	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1826.0	0	SC	0	2.4518	0	34.6266	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1827.0	0	SC	0	2.4505	0	34.6267	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1828.0	0	SC	0	2.4494	0	34.6268	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1829.0	0	SC	0	2.4483	0	34.6268	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1830.0	0	SC	0	2.4466	0	34.6270	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1831.0	0	SC	0	2.4433	0	34.6272	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1832.0	0	SC	0	2.4412	0	34.6272	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1833.0	0	SC	0	2.4397	0	34.6273	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1834.0	0	SC	0	2.4383	0	34.6275	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1835.0	0	SC	0	2.4371	0	34.6274	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1836.0	0	SC	0	2.4358	0	34.6275	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1837.0	0	SC	0	2.4328	0	34.6276	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1838.0	0	SC	0	2.4301	0	34.6277	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1839.0	0	SC	0	2.4272	0	34.6277	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1840.0	0	SC	0	2.4265	0	34.6277	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1841.0	0	SC	0	2.4271	0	34.6278	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1842.0	0	SC	0	2.4247	0	34.6278	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1843.0	0	SC	0	2.4217	0	34.6281	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1844.0	0	SC	0	2.4203	0	34.6283	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1845.0	0	SC	0	2.4195	0	34.6282	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1846.0	0	SC	0	2.4189	0	34.6282	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1847.0	0	SC	0	2.4184	0	34.6283	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1848.0	0	SC	0	2.4174	0	34.6283	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1849.0	0	SC	0	2.4156	0	34.6285	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1850.0	0	SC	0	2.4146	0	34.6285	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1851.0	0	SC	0	2.4150	0	34.6284	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1852.0	0	SC	0	2.4126	0	34.6287	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1853.0	0	SC	0	2.4124	0	34.6287	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1854.0	0	SC	0	2.4113	0	34.6289	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1855.0	0	SC	0	2.4099	0	34.6289	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1856.0	0	SC	0	2.4092	0	34.6290	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1857.0	0	SC	0	2.4078	0	34.6290	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1858.0	0	SC	0	2.4034	0	34.6291	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1859.0	0	SC	0	2.4006	0	34.6293	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1860.0	0	SC	0	2.3994	0	34.6293	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1861.0	0	SC	0	2.3988	0	34.6293	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1862.0	0	SC	0	2.3980	0	34.6293	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1863.0	0	SC	0	2.3976	0	34.6293	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1864.0	0	SC	0	2.3961	0	34.6296	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1865.0	0	SC	0	2.3950	0	34.6296	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1866.0	0	SC	0	2.3926	0	34.6297	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1867.0	0	SC	0	2.3888	0	34.6302	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1868.0	0	SC	0	2.3874	0	34.6300	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1869.0	0	SC	0	2.3859	0	34.6300	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1870.0	0	SC	0	2.3842	0	34.6301	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1871.0	0	SC	0	2.3816	0	34.6303	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1872.0	0	SC	0	2.3774	0	34.6306	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1873.0	0	SC	0	2.3810	0	34.6302	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1874.0	0	SC	0	2.3866	0	34.6303	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1875.0	0	SC	0	2.3747	0	34.6308	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1876.0	0	SC	0	2.3710	0	34.6308	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1877.0	0	SC	0	2.3697	0	34.6308	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1878.0	0	SC	0	2.3626	0	34.6308	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1879.0	0	SC	0	2.3587	0	34.6310	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1880.0	0	SC	0	2.3573	0	34.6310	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1881.0	0	SC	0	2.3550	0	34.6308	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1882.0	0	SC	0	2.3531	0	34.6310	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1883.0	0	SC	0	2.3522	0	34.6311	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1884.0	0	SC	0	2.3516	0	34.6311	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1885.0	0	SC	0	2.3489	0	34.6311	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1886.0	0	SC	0	2.3451	0	34.6312	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1887.0	0	SC	0	2.3437	0	34.6313	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1888.0	0	SC	0	2.3431	0	34.6312	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1889.0	0	SC	0	2.3425	0	34.6314	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1890.0	0	SC	0	2.3415	0	34.6316	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1891.0	0	SC	0	2.3381	0	34.6316	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1892.0	0	SC	0	2.3369	0	34.6318	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1893.0	0	SC	0	2.3352	0	34.6320	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1894.0	0	SC	0	2.3333	0	34.6320	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1895.0	0	SC	0	2.3303	0	34.6319	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1896.0	0	SC	0	2.3285	0	34.6318	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1897.0	0	SC	0	2.3275	0	34.6319	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1898.0	0	SC	0	2.3265	0	34.6320	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1899.0	0	SC	0	2.3252	0	34.6322	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1900.0	0	SC	0	2.3221	0	34.6323	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1901.0	0	SC	0	2.3205	0	34.6323	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1902.0	0	SC	0	2.3200	0	34.6323	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1903.0	0	SC	0	2.3166	0	34.6323	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1904.0	0	SC	0	2.3136	0	34.6327	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1905.0	0	SC	0	2.3122	0	34.6328	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1906.0	0	SC	0	2.3103	0	34.6329	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1907.0	0	SC	0	2.3079	0	34.6329	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1908.0	0	SC	0	2.3066	0	34.6328	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1909.0	0	SC	0	2.3059	0	34.6329	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1910.0	0	SC	0	2.3051	0	34.6331	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1911.0	0	SC	0	2.3042	0	34.6334	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1912.0	0	SC	0	2.3013	0	34.6335	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1913.0	0	SC	0	2.2999	0	34.6336	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1914.0	0	SC	0	2.2984	0	34.6338	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1915.0	0	SC	0	2.2954	0	34.6340	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1916.0	0	SC	0	2.2940	0	34.6338	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1917.0	0	SC	0	2.2923	0	34.6340	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1918.0	0	SC	0	2.2914	0	34.6340	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1919.0	0	SC	0	2.2901	0	34.6340	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1920.0	0	SC	0	2.2895	0	34.6342	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1921.0	0	SC	0	2.2886	0	34.6342	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1922.0	0	SC	0	2.2872	0	34.6345	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1923.0	0	SC	0	2.2856	0	34.6345	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1924.0	0	SC	0	2.2844	0	34.6345	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1925.0	0	SC	0	2.2843	0	34.6344	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1926.0	0	SC	0	2.2840	0	34.6345	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1927.0	0	SC	0	2.2823	0	34.6345	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1928.0	0	SC	0	2.2823	0	34.6348	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1929.0	0	SC	0	2.2836	0	34.6351	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1930.0	0	SC	0	2.2838	0	34.6355	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1931.0	0	SC	0	2.2821	0	34.6358	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1932.0	0	SC	0	2.2787	0	34.6358	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1933.0	0	SC	0	2.2774	0	34.6358	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1934.0	0	SC	0	2.2760	0	34.6357	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1935.0	0	SC	0	2.2743	0	34.6357	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1936.0	0	SC	0	2.2707	0	34.6355	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1937.0	0	SC	0	2.2689	0	34.6355	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1938.0	0	SC	0	2.2679	0	34.6355	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1939.0	0	SC	0	2.2724	0	34.6355	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1940.0	0	SC	0	2.2663	0	34.6357	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1941.0	0	SC	0	2.2649	0	34.6358	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1942.0	0	SC	0	2.2623	0	34.6335	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1943.0	0	SC	0	2.2594	0	34.6361	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1944.0	0	SC	0	2.2577	0	34.6360	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1945.0	0	SC	0	2.2564	0	34.6362	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1946.0	0	SC	0	2.2543	0	34.6360	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1947.0	0	SC	0	2.2515	0	34.6360	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1948.0	0	SC	0	2.2504	0	34.6359	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1949.0	0	SC	0	2.2501	0	34.6361	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1950.0	0	SC	0	2.2484	0	34.6361	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1951.0	0	SC	0	2.2474	0	34.6361	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1952.0	0	SC	0	2.2461	0	34.6362	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1953.0	0	SC	0	2.2447	0	34.6363	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1954.0	0	SC	0	2.2436	0	34.6364	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1955.0	0	SC	0	2.2411	0	34.6366	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1956.0	0	SC	0	2.2395	0	34.6368	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1957.0	0	SC	0	2.2383	0	34.6366	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1958.0	0	SC	0	2.2376	0	34.6369	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1959.0	0	SC	0	2.2368	0	34.6369	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1960.0	0	SC	0	2.2359	0	34.6370	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1961.0	0	SC	0	2.2346	0	34.6370	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1962.0	0	SC	0	2.2333	0	34.6372	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1963.0	0	SC	0	2.2298	0	34.6374	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1964.0	0	SC	0	2.2252	0	34.6376	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1965.0	0	SC	0	2.2230	0	34.6377	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1966.0	0	SC	0	2.2228	0	34.6378	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1967.0	0	SC	0	2.2222	0	34.6378	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1968.0	0	SC	0	2.2212	0	34.6378	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1969.0	0	SC	0	2.2204	0	34.6379	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1970.0	0	SC	0	2.2200	0	34.6378	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1971.0	0	SC	0	2.2198	0	34.6379	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1972.0	0	SC	0	2.2196	0	34.6379	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1973.0	0	SC	0	2.2197	0	34.6379	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1974.0	0	SC	0	2.2198	0	34.6380	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1975.0	0	SC	0	2.2197	0	34.6380	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1976.0	0	SC	0	2.2195	0	34.6380	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1977.0	0	SC	0	2.2189	0	34.6382	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1978.0	0	SC	0	2.2170	0	34.6382	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1979.0	0	SC	0	2.2131	0	34.6385	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1980.0	0	SC	0	2.2106	0	34.6385	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1981.0	0	SC	0	2.2099	0	34.6385	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1982.0	0	SC	0	2.2097	0	34.6385	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1983.0	0	SC	0	2.2097	0	34.6385	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1984.0	0	SC	0	2.2095	0	34.6387	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1985.0	0	SC	0	2.2092	0	34.6387	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1986.0	0	SC	0	2.2091	0	34.6387	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1987.0	0	SC	0	2.2087	0	34.6385	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1988.0	0	SC	0	2.2085	0	34.6388	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1989.0	0	SC	0	2.2084	0	34.6388	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1990.0	0	SC	0	2.2075	0	34.6389	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1991.0	0	SC	0	2.2059	0	34.6389	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1992.0	0	SC	0	2.2050	0	34.6389	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1993.0	0	SC	0	2.2033	0	34.6391	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1994.0	0	SC	0	2.2015	0	34.6391	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1995.0	0	SC	0	2.1995	0	34.6392	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1996.0	0	SC	0	2.1982	0	34.6393	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1997.0	0	SC	0	2.1974	0	34.6391	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1998.0	0	SC	0	2.1968	0	34.6394	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1999.0	0	SC	0	2.1957	0	34.6395	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2000.0	0	SC	0	2.1934	0	34.6396	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2001.0	0	SC	0	2.1912	0	34.6396	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2002.0	0	SC	0	2.1876	0	34.6399	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2003.0	0	SC	0	2.1887	0	34.6397	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2004.0	0	SC	0	2.1838	0	34.6402	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2005.0	0	SC	0	2.1783	0	34.6404	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2006.0	0	SC	0	2.1771	0	34.6403	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2007.0	0	SC	0	2.1763	0	34.6404	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2008.0	0	SC	0	2.1752	0	34.6405	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2009.0	0	SC	0	2.1747	0	34.6405	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2010.0	0	SC	0	2.1743	0	34.6406	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2011.0	0	SC	0	2.1734	0	34.6405	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2012.0	0	SC	0	2.1754	0	34.6405	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2013.0	0	SC	0	2.1732	0	34.6407	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2014.0	0	SC	0	2.1731	0	34.6407	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2015.0	0	SC	0	2.1725	0	34.6407	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2016.0	0	SC	0	2.1720	0	34.6409	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2017.0	0	SC	0	2.1716	0	34.6410	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2018.0	0	SC	0	2.1711	0	34.6412	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2019.0	0	SC	0	2.1708	0	34.6414	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2020.0	0	SC	0	2.1707	0	34.6412	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2021.0	0	SC	0	2.1699	0	34.6412	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2022.0	0	SC	0	2.1692	0	34.6413	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2023.0	0	SC	0	2.1684	0	34.6412	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2024.0	0	SC	0	2.1669	0	34.6414	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2025.0	0	SC	0	2.1654	0	34.6414	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2026.0	0	SC	0	2.1642	0	34.6415	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2027.0	0	SC	0	2.1631	0	34.6414	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2028.0	0	SC	0	2.1615	0	34.6414	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2029.0	0	SC	0	2.1611	0	34.6413	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2030.0	0	SC	0	2.1606	0	34.6415	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2031.0	0	SC	0	2.1592	0	34.6417	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	3.0	0	SC	0	29.5865	0	34.1622	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	4.0	0	SC	0	29.5318	0	34.1360	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	5.0	0	SC	0	29.4028	0	34.1328	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	6.0	0	SC	0	29.3835	0	34.1322	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	7.0	0	SC	0	29.2795	0	34.1303	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	8.0	0	SC	0	29.2556	0	34.1288	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	9.0	0	SC	0	29.2578	0	34.1295	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	10.0	0	SC	0	29.2393	0	34.1297	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	11.0	0	SC	0	29.2368	0	34.1299	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	12.0	0	SC	0	29.2321	0	34.1301	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	13.0	0	SC	0	29.2295	0	34.1303	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	14.0	0	SC	0	29.2278	0	34.1304	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	15.0	0	SC	0	29.2277	0	34.1303	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	16.0	0	SC	0	29.2253	0	34.1301	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	17.0	0	SC	0	29.2253	0	34.1303	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	18.0	0	SC	0	29.2237	0	34.1303	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	19.0	0	SC	0	29.2237	0	34.1305	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	20.0	0	SC	0	29.2224	0	34.1304	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	21.0	0	SC	0	29.2185	0	34.1307	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	22.0	0	SC	0	29.2183	0	34.1308	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	23.0	0	SC	0	29.2180	0	34.1307	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	24.0	0	SC	0	29.2174	0	34.1307	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	25.0	0	SC	0	29.2157	0	34.1308	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	26.0	0	SC	0	29.2148	0	34.1310	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	27.0	0	SC	0	29.2139	0	34.1308	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	28.0	0	SC	0	29.2138	0	34.1308	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	29.0	0	SC	0	29.2122	0	34.1308	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	30.0	0	SC	0	29.2104	0	34.1308	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	31.0	0	SC	0	29.2090	0	34.1306	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	32.0	0	SC	0	29.2071	0	34.1305	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	33.0	0	SC	0	29.2055	0	34.1302	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	34.0	0	SC	0	29.2037	0	34.1304	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	35.0	0	SC	0	29.2026	0	34.1304	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	36.0	0	SC	0	29.2013	0	34.1303	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	37.0	0	SC	0	29.1986	0	34.1302	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	38.0	0	SC	0	29.1957	0	34.1302	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	39.0	0	SC	0	29.1935	0	34.1301	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	40.0	0	SC	0	29.1915	0	34.1300	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	41.0	0	SC	0	29.1883	0	34.1297	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	42.0	0	SC	0	29.1885	0	34.1295	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	43.0	0	SC	0	29.1845	0	34.1292	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	44.0	0	SC	0	29.1827	0	34.1291	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	45.0	0	SC	0	29.1777	0	34.1286	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	46.0	0	SC	0	29.1720	0	34.1282	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	47.0	0	SC	0	29.1659	0	34.1273	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	48.0	0	SC	0	29.1659	0	34.1272	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	49.0	0	SC	0	29.1620	0	34.1268	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	50.0	0	SC	0	29.1521	0	34.1251	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	51.0	0	SC	0	29.1491	0	34.1245	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	52.0	0	SC	0	29.1387	0	34.1227	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	53.0	0	SC	0	29.1227	0	34.1209	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	54.0	0	SC	0	29.1172	0	34.1201	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	55.0	0	SC	0	29.1005	0	34.1186	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	56.0	0	SC	0	29.0761	0	34.1163	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	57.0	0	SC	0	29.0659	0	34.1160	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	58.0	0	SC	0	29.0486	0	34.1162	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	59.0	0	SC	0	29.0258	0	34.1171	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	60.0	0	SC	0	29.0066	0	34.1188	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	61.0	0	SC	0	28.9906	0	34.1209	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	62.0	0	SC	0	28.9650	0	34.1256	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	63.0	0	SC	0	28.9565	0	34.1292	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	64.0	0	SC	0	28.9307	0	34.1439	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	65.0	0	SC	0	28.9198	0	34.1555	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	66.0	0	SC	0	28.9136	0	34.1651	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	67.0	0	SC	0	28.9156	0	34.1662	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	68.0	0	SC	0	28.8944	0	34.1961	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	69.0	0	SC	0	28.8369	0	34.2247	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	70.0	0	SC	0	28.7762	0	34.2486	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	71.0	0	SC	0	28.7322	0	34.2563	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	72.0	0	SC	0	28.6989	0	34.2595	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	73.0	0	SC	0	28.6715	0	34.2609	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	74.0	0	SC	0	28.6592	0	34.2627	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	75.0	0	SC	0	28.6378	0	34.2689	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	76.0	0	SC	0	28.6112	0	34.2821	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	77.0	0	SC	0	28.5637	0	34.3118	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	78.0	0	SC	0	28.5580	0	34.3290	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	79.0	0	SC	0	28.5719	0	34.3478	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	80.0	0	SC	0	28.5883	0	34.3709	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	81.0	0	SC	0	28.5835	0	34.3798	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	82.0	0	SC	0	28.5745	0	34.3868	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	83.0	0	SC	0	28.5666	0	34.3977	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	84.0	0	SC	0	28.5595	0	34.4149	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	85.0	0	SC	0	28.5378	0	34.4310	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	86.0	0	SC	0	28.4824	0	34.4322	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	87.0	0	SC	0	28.3944	0	34.4163	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	88.0	0	SC	0	28.3178	0	34.4223	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	89.0	0	SC	0	28.2845	0	34.4332	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	90.0	0	SC	0	28.2089	0	34.4487	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	91.0	0	SC	0	28.1036	0	34.4660	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	92.0	0	SC	0	28.0026	0	34.4828	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	93.0	0	SC	0	27.9166	0	34.4983	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	94.0	0	SC	0	27.8830	0	34.5066	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	95.0	0	SC	0	27.8672	0	34.5120	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	96.0	0	SC	0	27.8092	0	34.5260	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	97.0	0	SC	0	27.7005	0	34.5189	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	98.0	0	SC	0	27.5126	0	34.5317	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	99.0	0	SC	0	27.5075	0	34.5490	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	100.0	0	SC	0	27.0994	0	34.5950	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	101.0	0	SC	0	26.9065	0	34.5944	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	102.0	0	SC	0	26.7260	0	34.6159	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	103.0	0	SC	0	26.1633	0	34.6924	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	104.0	0	SC	0	25.5788	0	34.7477	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	105.0	0	SC	0	25.3323	0	34.7590	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	106.0	0	SC	0	24.8369	0	34.7759	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	107.0	0	SC	0	24.5836	0	34.7801	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	108.0	0	SC	0	24.9496	0	34.7501	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	109.0	0	SC	0	24.2454	0	34.8015	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	110.0	0	SC	0	23.9554	0	34.8114	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	111.0	0	SC	0	23.6402	0	34.8280	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	112.0	0	SC	0	23.3659	0	34.8491	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	113.0	0	SC	0	23.2567	0	34.8524	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	114.0	0	SC	0	23.0070	0	34.8501	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	115.0	0	SC	0	22.5971	0	34.8307	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	116.0	0	SC	0	22.2732	0	34.8200	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	117.0	0	SC	0	21.7616	0	34.8000	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	118.0	0	SC	0	21.4940	0	34.7967	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	119.0	0	SC	0	21.3662	0	34.7969	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	120.0	0	SC	0	21.3368	0	34.7969	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	121.0	0	SC	0	21.0023	0	34.8008	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	122.0	0	SC	0	20.7966	0	34.7936	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	123.0	0	SC	0	20.7558	0	34.7980	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	124.0	0	SC	0	20.7140	0	34.8033	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	125.0	0	SC	0	20.5990	0	34.8049	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	126.0	0	SC	0	20.4106	0	34.8035	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	127.0	0	SC	0	20.2623	0	34.8041	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	128.0	0	SC	0	20.1962	0	34.8042	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	129.0	0	SC	0	20.0263	0	34.8055	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	130.0	0	SC	0	19.9089	0	34.8055	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	131.0	0	SC	0	19.8825	0	34.8087	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	132.0	0	SC	0	19.7805	0	34.8046	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	133.0	0	SC	0	19.4288	0	34.7999	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	134.0	0	SC	0	19.1955	0	34.7983	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	135.0	0	SC	0	19.0477	0	34.7967	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	136.0	0	SC	0	18.9174	0	34.7948	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	137.0	0	SC	0	18.6624	0	34.7832	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	138.0	0	SC	0	18.3458	0	34.7654	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	139.0	0	SC	0	18.1742	0	34.7585	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	140.0	0	SC	0	18.0773	0	34.7541	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	141.0	0	SC	0	17.8680	0	34.7447	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	142.0	0	SC	0	17.7118	0	34.7400	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	143.0	0	SC	0	17.5863	0	34.7382	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	144.0	0	SC	0	17.5033	0	34.7349	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	145.0	0	SC	0	17.4085	0	34.7339	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	146.0	0	SC	0	17.2819	0	34.7286	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	147.0	0	SC	0	17.0487	0	34.7057	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	148.0	0	SC	0	16.6555	0	34.6746	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	149.0	0	SC	0	16.2075	0	34.6589	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	150.0	0	SC	0	16.0517	0	34.6537	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	151.0	0	SC	0	16.0147	0	34.6507	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	152.0	0	SC	0	15.9007	0	34.6454	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	153.0	0	SC	0	15.8922	0	34.6487	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	154.0	0	SC	0	15.5962	0	34.6370	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	155.0	0	SC	0	15.4450	0	34.6274	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	156.0	0	SC	0	15.3215	0	34.6201	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	157.0	0	SC	0	15.1820	0	34.6100	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	158.0	0	SC	0	14.9266	0	34.5940	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	159.0	0	SC	0	14.7764	0	34.5827	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	160.0	0	SC	0	14.6181	0	34.5867	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	161.0	0	SC	0	14.4017	0	34.5635	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	162.0	0	SC	0	14.2170	0	34.5542	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	163.0	0	SC	0	14.0626	0	34.5504	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	164.0	0	SC	0	13.9929	0	34.5490	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	165.0	0	SC	0	13.8942	0	34.5448	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	166.0	0	SC	0	13.7335	0	34.5384	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	167.0	0	SC	0	13.6594	0	34.5360	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	168.0	0	SC	0	13.6204	0	34.5369	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	169.0	0	SC	0	13.5197	0	34.5371	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	170.0	0	SC	0	13.3808	0	34.5405	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	171.0	0	SC	0	13.1420	0	34.5479	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	172.0	0	SC	0	13.0006	0	34.5458	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	173.0	0	SC	0	12.9466	0	34.5505	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	174.0	0	SC	0	12.9111	0	34.5559	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	175.0	0	SC	0	12.8906	0	34.5648	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	176.0	0	SC	0	12.8519	0	34.5673	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	177.0	0	SC	0	12.8087	0	34.5685	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	178.0	0	SC	0	12.7455	0	34.5704	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	179.0	0	SC	0	12.6807	0	34.5715	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	180.0	0	SC	0	12.5865	0	34.5718	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	181.0	0	SC	0	12.4802	0	34.5694	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	182.0	0	SC	0	12.4248	0	34.5678	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	183.0	0	SC	0	12.3970	0	34.5696	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	184.0	0	SC	0	12.3472	0	34.5679	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	185.0	0	SC	0	12.2475	0	34.5706	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	186.0	0	SC	0	12.2915	0	34.5728	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	187.0	0	SC	0	12.1697	0	34.5720	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	188.0	0	SC	0	11.9999	0	34.5678	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	189.0	0	SC	0	11.9478	0	34.5637	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	190.0	0	SC	0	11.8756	0	34.5593	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	191.0	0	SC	0	11.7866	0	34.5591	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	192.0	0	SC	0	11.7169	0	34.5612	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	193.0	0	SC	0	11.6740	0	34.5632	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	194.0	0	SC	0	11.5691	0	34.5668	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	195.0	0	SC	0	11.4683	0	34.5685	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	196.0	0	SC	0	11.2669	0	34.5700	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	197.0	0	SC	0	11.1884	0	34.5711	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	198.0	0	SC	0	11.1483	0	34.5741	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	199.0	0	SC	0	11.1109	0	34.5820	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	200.0	0	SC	0	11.0923	0	34.5864	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	201.0	0	SC	0	11.0809	0	34.5895	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	202.0	0	SC	0	11.0501	0	34.5954	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	203.0	0	SC	0	11.0253	0	34.5994	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	204.0	0	SC	0	11.0188	0	34.6009	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	205.0	0	SC	0	11.0135	0	34.6019	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	206.0	0	SC	0	11.0073	0	34.6033	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	207.0	0	SC	0	10.9946	0	34.6053	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	208.0	0	SC	0	10.9828	0	34.6068	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	209.0	0	SC	0	10.9777	0	34.6075	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	210.0	0	SC	0	10.9592	0	34.6100	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	211.0	0	SC	0	10.8791	0	34.6199	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	212.0	0	SC	0	10.8354	0	34.6246	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	213.0	0	SC	0	10.8224	0	34.6263	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	214.0	0	SC	0	10.8036	0	34.6277	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	215.0	0	SC	0	10.7828	0	34.6293	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	216.0	0	SC	0	10.7736	0	34.6302	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	217.0	0	SC	0	10.7508	0	34.6323	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	218.0	0	SC	0	10.7368	0	34.6340	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	219.0	0	SC	0	10.7228	0	34.6364	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	220.0	0	SC	0	10.7322	0	34.6357	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	221.0	0	SC	0	10.7208	0	34.6375	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	222.0	0	SC	0	10.6868	0	34.6397	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	223.0	0	SC	0	10.6766	0	34.6402	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	224.0	0	SC	0	10.6716	0	34.6406	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	225.0	0	SC	0	10.6504	0	34.6421	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	226.0	0	SC	0	10.6313	0	34.6428	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	227.0	0	SC	0	10.5909	0	34.6442	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	228.0	0	SC	0	10.5803	0	34.6439	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	229.0	0	SC	0	10.5628	0	34.6432	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	230.0	0	SC	0	10.5401	0	34.6434	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	231.0	0	SC	0	10.5323	0	34.6449	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	232.0	0	SC	0	10.5165	0	34.6477	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	233.0	0	SC	0	10.5007	0	34.6492	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	234.0	0	SC	0	10.4592	0	34.6498	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	235.0	0	SC	0	10.4375	0	34.6483	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	236.0	0	SC	0	10.4347	0	34.6484	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	237.0	0	SC	0	10.4301	0	34.6480	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	238.0	0	SC	0	10.4247	0	34.6472	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	239.0	0	SC	0	10.4247	0	34.6473	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	240.0	0	SC	0	10.4215	0	34.6470	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	241.0	0	SC	0	10.4159	0	34.6462	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	242.0	0	SC	0	10.4085	0	34.6467	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	243.0	0	SC	0	10.4071	0	34.6481	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	244.0	0	SC	0	10.4014	0	34.6489	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	245.0	0	SC	0	10.3913	0	34.6472	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	246.0	0	SC	0	10.3734	0	34.6452	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	247.0	0	SC	0	10.3704	0	34.6466	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	248.0	0	SC	0	10.3796	0	34.6501	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	249.0	0	SC	0	10.3585	0	34.6567	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	250.0	0	SC	0	10.3487	0	34.6579	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	251.0	0	SC	0	10.3460	0	34.6584	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	252.0	0	SC	0	10.3423	0	34.6590	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	253.0	0	SC	0	10.3404	0	34.6594	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	254.0	0	SC	0	10.3385	0	34.6599	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	255.0	0	SC	0	10.3305	0	34.6599	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	256.0	0	SC	0	10.3175	0	34.6599	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	257.0	0	SC	0	10.3074	0	34.6594	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	258.0	0	SC	0	10.2967	0	34.6584	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	259.0	0	SC	0	10.2946	0	34.6582	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	260.0	0	SC	0	10.2886	0	34.6580	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	261.0	0	SC	0	10.2726	0	34.6578	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	262.0	0	SC	0	10.2578	0	34.6592	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	263.0	0	SC	0	10.2476	0	34.6606	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	264.0	0	SC	0	10.2253	0	34.6636	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	265.0	0	SC	0	10.2144	0	34.6636	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	266.0	0	SC	0	10.2116	0	34.6637	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	267.0	0	SC	0	10.1978	0	34.6641	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	268.0	0	SC	0	10.1787	0	34.6644	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	269.0	0	SC	0	10.1461	0	34.6629	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	270.0	0	SC	0	10.1185	0	34.6616	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	271.0	0	SC	0	10.0901	0	34.6616	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	272.0	0	SC	0	10.0711	0	34.6613	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	273.0	0	SC	0	10.0591	0	34.6610	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	274.0	0	SC	0	10.0522	0	34.6619	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	275.0	0	SC	0	10.0442	0	34.6613	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	276.0	0	SC	0	10.0304	0	34.6621	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	277.0	0	SC	0	10.0170	0	34.6628	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	278.0	0	SC	0	10.0020	0	34.6629	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	279.0	0	SC	0	9.9961	0	34.6637	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	280.0	0	SC	0	9.9879	0	34.6642	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	281.0	0	SC	0	9.9508	0	34.6643	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	282.0	0	SC	0	9.9408	0	34.6640	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	283.0	0	SC	0	9.9386	0	34.6642	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	284.0	0	SC	0	9.9301	0	34.6640	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	285.0	0	SC	0	9.9236	0	34.6640	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	286.0	0	SC	0	9.9140	0	34.6639	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	287.0	0	SC	0	9.9042	0	34.6638	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	288.0	0	SC	0	9.8926	0	34.6637	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	289.0	0	SC	0	9.8731	0	34.6629	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	290.0	0	SC	0	9.8542	0	34.6618	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	291.0	0	SC	0	9.8496	0	34.6614	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	292.0	0	SC	0	9.8474	0	34.6616	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	293.0	0	SC	0	9.8558	0	34.6618	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	294.0	0	SC	0	9.8723	0	34.6623	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	295.0	0	SC	0	9.8169	0	34.6608	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	296.0	0	SC	0	9.7935	0	34.6584	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	297.0	0	SC	0	9.7721	0	34.6562	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	298.0	0	SC	0	9.7579	0	34.6548	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	299.0	0	SC	0	9.7531	0	34.6549	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	300.0	0	SC	0	9.7509	0	34.6571	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	301.0	0	SC	0	9.7393	0	34.6567	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	302.0	0	SC	0	9.7268	0	34.6563	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	303.0	0	SC	0	9.7181	0	34.6554	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	304.0	0	SC	0	9.7235	0	34.6552	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	305.0	0	SC	0	9.7487	0	34.6563	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	306.0	0	SC	0	9.7080	0	34.6558	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	307.0	0	SC	0	9.6812	0	34.6546	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	308.0	0	SC	0	9.6596	0	34.6543	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	309.0	0	SC	0	9.6448	0	34.6541	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	310.0	0	SC	0	9.6306	0	34.6539	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	311.0	0	SC	0	9.6199	0	34.6535	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	312.0	0	SC	0	9.6150	0	34.6534	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	313.0	0	SC	0	9.6126	0	34.6534	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	314.0	0	SC	0	9.6096	0	34.6535	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	315.0	0	SC	0	9.6075	0	34.6535	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	316.0	0	SC	0	9.6055	0	34.6536	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	317.0	0	SC	0	9.6036	0	34.6535	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	318.0	0	SC	0	9.6000	0	34.6537	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	319.0	0	SC	0	9.5968	0	34.6537	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	320.0	0	SC	0	9.5928	0	34.6536	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	321.0	0	SC	0	9.5777	0	34.6534	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	322.0	0	SC	0	9.5681	0	34.6527	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	323.0	0	SC	0	9.5572	0	34.6522	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	324.0	0	SC	0	9.5417	0	34.6516	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	325.0	0	SC	0	9.5342	0	34.6510	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	326.0	0	SC	0	9.5295	0	34.6507	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	327.0	0	SC	0	9.5261	0	34.6506	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	328.0	0	SC	0	9.5218	0	34.6505	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	329.0	0	SC	0	9.5189	0	34.6504	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	330.0	0	SC	0	9.5162	0	34.6502	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	331.0	0	SC	0	9.5102	0	34.6502	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	332.0	0	SC	0	9.5015	0	34.6510	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	333.0	0	SC	0	9.4914	0	34.6504	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	334.0	0	SC	0	9.4782	0	34.6497	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	335.0	0	SC	0	9.4720	0	34.6494	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	336.0	0	SC	0	9.4674	0	34.6491	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	337.0	0	SC	0	9.4626	0	34.6490	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	338.0	0	SC	0	9.4482	0	34.6481	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	339.0	0	SC	0	9.4364	0	34.6475	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	340.0	0	SC	0	9.4266	0	34.6471	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	341.0	0	SC	0	9.4080	0	34.6465	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	342.0	0	SC	0	9.4001	0	34.6460	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	343.0	0	SC	0	9.3948	0	34.6457	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	344.0	0	SC	0	9.3910	0	34.6456	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	345.0	0	SC	0	9.3855	0	34.6453	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	346.0	0	SC	0	9.3815	0	34.6450	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	347.0	0	SC	0	9.3788	0	34.6448	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	348.0	0	SC	0	9.3752	0	34.6450	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	349.0	0	SC	0	9.3729	0	34.6447	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	350.0	0	SC	0	9.3674	0	34.6445	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	351.0	0	SC	0	9.3615	0	34.6442	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	352.0	0	SC	0	9.3546	0	34.6439	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	353.0	0	SC	0	9.3493	0	34.6436	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	354.0	0	SC	0	9.3438	0	34.6430	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	355.0	0	SC	0	9.3343	0	34.6430	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	356.0	0	SC	0	9.3285	0	34.6432	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	357.0	0	SC	0	9.3225	0	34.6432	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	358.0	0	SC	0	9.3194	0	34.6432	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	359.0	0	SC	0	9.3137	0	34.6430	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	360.0	0	SC	0	9.3065	0	34.6428	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	361.0	0	SC	0	9.2979	0	34.6422	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	362.0	0	SC	0	9.2885	0	34.6421	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	363.0	0	SC	0	9.2736	0	34.6418	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	364.0	0	SC	0	9.2843	0	34.6423	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	365.0	0	SC	0	9.2558	0	34.6414	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	366.0	0	SC	0	9.2500	0	34.6410	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	367.0	0	SC	0	9.2409	0	34.6409	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	368.0	0	SC	0	9.2294	0	34.6407	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	369.0	0	SC	0	9.2140	0	34.6398	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	370.0	0	SC	0	9.2052	0	34.6391	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	371.0	0	SC	0	9.2000	0	34.6381	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	372.0	0	SC	0	9.1936	0	34.6372	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	373.0	0	SC	0	9.1920	0	34.6373	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	374.0	0	SC	0	9.1799	0	34.6367	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	375.0	0	SC	0	9.1735	0	34.6367	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	376.0	0	SC	0	9.1683	0	34.6375	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	377.0	0	SC	0	9.1638	0	34.6372	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	378.0	0	SC	0	9.1612	0	34.6370	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	379.0	0	SC	0	9.1543	0	34.6370	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	380.0	0	SC	0	9.1431	0	34.6368	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	381.0	0	SC	0	9.1375	0	34.6365	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	382.0	0	SC	0	9.1284	0	34.6360	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	383.0	0	SC	0	9.1198	0	34.6355	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	384.0	0	SC	0	9.1099	0	34.6352	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	385.0	0	SC	0	9.1008	0	34.6347	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	386.0	0	SC	0	9.0886	0	34.6338	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	387.0	0	SC	0	9.0827	0	34.6333	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	388.0	0	SC	0	9.0718	0	34.6325	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	389.0	0	SC	0	9.0637	0	34.6319	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	390.0	0	SC	0	9.0550	0	34.6314	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	391.0	0	SC	0	9.0487	0	34.6308	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	392.0	0	SC	0	9.0453	0	34.6304	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	393.0	0	SC	0	9.0343	0	34.6299	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	394.0	0	SC	0	9.0218	0	34.6293	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	395.0	0	SC	0	9.0189	0	34.6300	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	396.0	0	SC	0	9.0000	0	34.6306	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	397.0	0	SC	0	8.9849	0	34.6299	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	398.0	0	SC	0	8.9743	0	34.6296	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	399.0	0	SC	0	8.9653	0	34.6292	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	400.0	0	SC	0	8.9546	0	34.6285	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	401.0	0	SC	0	8.9448	0	34.6280	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	402.0	0	SC	0	8.9260	0	34.6269	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	403.0	0	SC	0	8.9117	0	34.6258	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	404.0	0	SC	0	8.9091	0	34.6256	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	405.0	0	SC	0	8.8901	0	34.6247	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	406.0	0	SC	0	8.8616	0	34.6232	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	407.0	0	SC	0	8.8404	0	34.6216	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	408.0	0	SC	0	8.8278	0	34.6207	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	409.0	0	SC	0	8.8174	0	34.6206	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	410.0	0	SC	0	8.8109	0	34.6201	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	411.0	0	SC	0	8.8094	0	34.6201	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	412.0	0	SC	0	8.8041	0	34.6199	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	413.0	0	SC	0	8.7911	0	34.6195	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	414.0	0	SC	0	8.7648	0	34.6182	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	415.0	0	SC	0	8.7512	0	34.6171	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	416.0	0	SC	0	8.7451	0	34.6164	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	417.0	0	SC	0	8.7414	0	34.6162	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	418.0	0	SC	0	8.7406	0	34.6166	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	419.0	0	SC	0	8.7382	0	34.6170	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	420.0	0	SC	0	8.7266	0	34.6167	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	421.0	0	SC	0	8.7097	0	34.6159	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	422.0	0	SC	0	8.6919	0	34.6149	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	423.0	0	SC	0	8.6826	0	34.6141	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	424.0	0	SC	0	8.6766	0	34.6137	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	425.0	0	SC	0	8.6726	0	34.6135	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	426.0	0	SC	0	8.6646	0	34.6132	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	427.0	0	SC	0	8.6589	0	34.6130	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	428.0	0	SC	0	8.6519	0	34.6128	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	429.0	0	SC	0	8.6470	0	34.6126	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	430.0	0	SC	0	8.6426	0	34.6124	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	431.0	0	SC	0	8.6377	0	34.6122	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	432.0	0	SC	0	8.6280	0	34.6117	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	433.0	0	SC	0	8.6171	0	34.6111	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	434.0	0	SC	0	8.6091	0	34.6105	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	435.0	0	SC	0	8.5990	0	34.6101	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	436.0	0	SC	0	8.5870	0	34.6094	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	437.0	0	SC	0	8.5820	0	34.6092	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	438.0	0	SC	0	8.5789	0	34.6091	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	439.0	0	SC	0	8.5725	0	34.6089	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	440.0	0	SC	0	8.5647	0	34.6091	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	441.0	0	SC	0	8.5494	0	34.6085	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	442.0	0	SC	0	8.5380	0	34.6079	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	443.0	0	SC	0	8.5215	0	34.6070	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	444.0	0	SC	0	8.5155	0	34.6064	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	445.0	0	SC	0	8.5134	0	34.6060	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	446.0	0	SC	0	8.5272	0	34.6071	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	447.0	0	SC	0	8.5059	0	34.6061	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	448.0	0	SC	0	8.5025	0	34.6059	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	449.0	0	SC	0	8.5004	0	34.6057	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	450.0	0	SC	0	8.4981	0	34.6056	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	451.0	0	SC	0	8.4912	0	34.6053	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	452.0	0	SC	0	8.4779	0	34.6045	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	453.0	0	SC	0	8.4585	0	34.6033	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	454.0	0	SC	0	8.4366	0	34.6023	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	455.0	0	SC	0	8.4357	0	34.6027	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	456.0	0	SC	0	8.4108	0	34.6002	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	457.0	0	SC	0	8.3940	0	34.5994	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	458.0	0	SC	0	8.3777	0	34.5987	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	459.0	0	SC	0	8.3778	0	34.5989	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	460.0	0	SC	0	8.3775	0	34.5989	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	461.0	0	SC	0	8.3587	0	34.5984	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	462.0	0	SC	0	8.3221	0	34.5964	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	463.0	0	SC	0	8.3086	0	34.5954	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	464.0	0	SC	0	8.2931	0	34.5942	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	465.0	0	SC	0	8.2772	0	34.5935	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	466.0	0	SC	0	8.2641	0	34.5929	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	467.0	0	SC	0	8.2721	0	34.5930	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	468.0	0	SC	0	8.2690	0	34.5938	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	469.0	0	SC	0	8.2385	0	34.5933	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	470.0	0	SC	0	8.2210	0	34.5926	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	471.0	0	SC	0	8.2134	0	34.5924	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	472.0	0	SC	0	8.2116	0	34.5921	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	473.0	0	SC	0	8.2095	0	34.5918	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	474.0	0	SC	0	8.2072	0	34.5916	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	475.0	0	SC	0	8.2038	0	34.5912	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	476.0	0	SC	0	8.2011	0	34.5914	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	477.0	0	SC	0	8.2034	0	34.5914	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	478.0	0	SC	0	8.1974	0	34.5918	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	479.0	0	SC	0	8.1877	0	34.5914	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	480.0	0	SC	0	8.1680	0	34.5908	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	481.0	0	SC	0	8.1602	0	34.5905	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	482.0	0	SC	0	8.1518	0	34.5903	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	483.0	0	SC	0	8.1402	0	34.5896	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	484.0	0	SC	0	8.1313	0	34.5890	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	485.0	0	SC	0	8.1230	0	34.5884	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	486.0	0	SC	0	8.1085	0	34.5879	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	487.0	0	SC	0	8.1142	0	34.5877	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	488.0	0	SC	0	8.1200	0	34.5884	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	489.0	0	SC	0	8.0326	0	34.5849	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	490.0	0	SC	0	8.0168	0	34.5840	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	491.0	0	SC	0	8.0105	0	34.5835	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	492.0	0	SC	0	7.9969	0	34.5827	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	493.0	0	SC	0	7.9879	0	34.5822	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	494.0	0	SC	0	7.9791	0	34.5817	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	495.0	0	SC	0	7.9749	0	34.5812	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	496.0	0	SC	0	7.9700	0	34.5807	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	497.0	0	SC	0	7.9658	0	34.5805	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	498.0	0	SC	0	7.9582	0	34.5810	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	499.0	0	SC	0	7.9719	0	34.5813	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	500.0	0	SC	0	7.9531	0	34.5811	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	501.0	0	SC	0	7.9461	0	34.5807	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	502.0	0	SC	0	7.9356	0	34.5804	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	503.0	0	SC	0	7.9075	0	34.5794	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	504.0	0	SC	0	7.8720	0	34.5779	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	505.0	0	SC	0	7.8547	0	34.5760	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	506.0	0	SC	0	7.8358	0	34.5750	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	507.0	0	SC	0	7.8217	0	34.5737	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	508.0	0	SC	0	7.8106	0	34.5728	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	509.0	0	SC	0	7.8040	0	34.5725	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	510.0	0	SC	0	7.7896	0	34.5717	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	511.0	0	SC	0	7.7813	0	34.5718	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	512.0	0	SC	0	7.8170	0	34.5728	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	513.0	0	SC	0	7.7787	0	34.5720	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	514.0	0	SC	0	7.7689	0	34.5713	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	515.0	0	SC	0	7.7596	0	34.5710	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	516.0	0	SC	0	7.7507	0	34.5706	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	517.0	0	SC	0	7.7406	0	34.5697	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	518.0	0	SC	0	7.7290	0	34.5692	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	519.0	0	SC	0	7.7114	0	34.5682	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	520.0	0	SC	0	7.7050	0	34.5676	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	521.0	0	SC	0	7.7026	0	34.5673	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	522.0	0	SC	0	7.7076	0	34.5673	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	523.0	0	SC	0	7.6983	0	34.5680	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	524.0	0	SC	0	7.6927	0	34.5679	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	525.0	0	SC	0	7.6878	0	34.5677	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	526.0	0	SC	0	7.6760	0	34.5674	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	527.0	0	SC	0	7.6676	0	34.5668	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	528.0	0	SC	0	7.6541	0	34.5660	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	529.0	0	SC	0	7.6475	0	34.5655	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	530.0	0	SC	0	7.6446	0	34.5656	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	531.0	0	SC	0	7.6398	0	34.5653	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	532.0	0	SC	0	7.6311	0	34.5651	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	533.0	0	SC	0	7.6183	0	34.5647	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	534.0	0	SC	0	7.6082	0	34.5641	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	535.0	0	SC	0	7.6018	0	34.5638	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	536.0	0	SC	0	7.6201	0	34.5645	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	537.0	0	SC	0	7.6313	0	34.5656	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	538.0	0	SC	0	7.5772	0	34.5643	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	539.0	0	SC	0	7.5536	0	34.5628	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	540.0	0	SC	0	7.5512	0	34.5622	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	541.0	0	SC	0	7.5467	0	34.5618	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	542.0	0	SC	0	7.5358	0	34.5615	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	543.0	0	SC	0	7.5254	0	34.5608	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	544.0	0	SC	0	7.5037	0	34.5598	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	545.0	0	SC	0	7.4839	0	34.5586	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	546.0	0	SC	0	7.4676	0	34.5580	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	547.0	0	SC	0	7.4503	0	34.5581	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	548.0	0	SC	0	7.4602	0	34.5570	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	549.0	0	SC	0	7.4140	0	34.5560	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	550.0	0	SC	0	7.3995	0	34.5557	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	551.0	0	SC	0	7.3965	0	34.5561	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	552.0	0	SC	0	7.3917	0	34.5561	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	553.0	0	SC	0	7.3861	0	34.5561	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	554.0	0	SC	0	7.3785	0	34.5558	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	555.0	0	SC	0	7.3646	0	34.5555	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	556.0	0	SC	0	7.3435	0	34.5561	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	557.0	0	SC	0	7.3358	0	34.5557	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	558.0	0	SC	0	7.3325	0	34.5555	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	559.0	0	SC	0	7.3414	0	34.5555	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	560.0	0	SC	0	7.3528	0	34.5556	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	561.0	0	SC	0	7.3084	0	34.5558	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	562.0	0	SC	0	7.2925	0	34.5549	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	563.0	0	SC	0	7.2816	0	34.5543	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	564.0	0	SC	0	7.2690	0	34.5540	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	565.0	0	SC	0	7.2554	0	34.5540	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	566.0	0	SC	0	7.2485	0	34.5538	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	567.0	0	SC	0	7.2408	0	34.5534	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	568.0	0	SC	0	7.2286	0	34.5530	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	569.0	0	SC	0	7.2234	0	34.5526	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	570.0	0	SC	0	7.2198	0	34.5524	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	571.0	0	SC	0	7.2126	0	34.5520	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	572.0	0	SC	0	7.2047	0	34.5519	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	573.0	0	SC	0	7.2116	0	34.5521	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	574.0	0	SC	0	7.2021	0	34.5521	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	575.0	0	SC	0	7.2010	0	34.5521	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	576.0	0	SC	0	7.1986	0	34.5522	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	577.0	0	SC	0	7.1876	0	34.5523	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	578.0	0	SC	0	7.1789	0	34.5523	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	579.0	0	SC	0	7.1732	0	34.5524	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	580.0	0	SC	0	7.1676	0	34.5523	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	581.0	0	SC	0	7.1632	0	34.5524	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	582.0	0	SC	0	7.1489	0	34.5521	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	583.0	0	SC	0	7.1375	0	34.5518	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	584.0	0	SC	0	7.1266	0	34.5516	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	585.0	0	SC	0	7.1070	0	34.5518	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	586.0	0	SC	0	7.0935	0	34.5518	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	587.0	0	SC	0	7.0859	0	34.5519	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	588.0	0	SC	0	7.0786	0	34.5521	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	589.0	0	SC	0	7.0725	0	34.5523	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	590.0	0	SC	0	7.0678	0	34.5524	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	591.0	0	SC	0	7.0649	0	34.5523	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	592.0	0	SC	0	7.0622	0	34.5525	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	593.0	0	SC	0	7.0584	0	34.5525	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	594.0	0	SC	0	7.0534	0	34.5524	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	595.0	0	SC	0	7.0497	0	34.5524	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	596.0	0	SC	0	7.0445	0	34.5524	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	597.0	0	SC	0	7.0369	0	34.5524	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	598.0	0	SC	0	7.0243	0	34.5522	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	599.0	0	SC	0	7.0129	0	34.5524	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	600.0	0	SC	0	7.0034	0	34.5531	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	601.0	0	SC	0	6.9869	0	34.5538	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	602.0	0	SC	0	6.9756	0	34.5523	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	603.0	0	SC	0	6.9728	0	34.5524	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	604.0	0	SC	0	6.9665	0	34.5526	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	605.0	0	SC	0	6.9616	0	34.5527	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	606.0	0	SC	0	6.9574	0	34.5526	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	607.0	0	SC	0	6.9518	0	34.5526	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	608.0	0	SC	0	6.9449	0	34.5525	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	609.0	0	SC	0	6.9401	0	34.5525	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	610.0	0	SC	0	6.9370	0	34.5524	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	611.0	0	SC	0	6.9349	0	34.5525	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	612.0	0	SC	0	6.9318	0	34.5523	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	613.0	0	SC	0	6.9278	0	34.5523	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	614.0	0	SC	0	6.9338	0	34.5524	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	615.0	0	SC	0	6.9148	0	34.5527	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	616.0	0	SC	0	6.8940	0	34.5524	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	617.0	0	SC	0	6.8837	0	34.5519	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	618.0	0	SC	0	6.8769	0	34.5518	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	619.0	0	SC	0	6.8714	0	34.5516	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	620.0	0	SC	0	6.8662	0	34.5516	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	621.0	0	SC	0	6.8639	0	34.5514	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	622.0	0	SC	0	6.8600	0	34.5514	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	623.0	0	SC	0	6.8522	0	34.5512	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	624.0	0	SC	0	6.8281	0	34.5503	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	625.0	0	SC	0	6.8036	0	34.5489	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	626.0	0	SC	0	6.8465	0	34.5507	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	627.0	0	SC	0	6.8391	0	34.5509	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	628.0	0	SC	0	6.7906	0	34.5496	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	629.0	0	SC	0	6.7843	0	34.5488	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	630.0	0	SC	0	6.7802	0	34.5488	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	631.0	0	SC	0	6.7772	0	34.5488	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	632.0	0	SC	0	6.7708	0	34.5483	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	633.0	0	SC	0	6.7634	0	34.5481	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	634.0	0	SC	0	6.7610	0	34.5481	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	635.0	0	SC	0	6.7598	0	34.5484	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	636.0	0	SC	0	6.7580	0	34.5485	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	637.0	0	SC	0	6.7546	0	34.5486	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	638.0	0	SC	0	6.7509	0	34.5492	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	639.0	0	SC	0	6.7463	0	34.5499	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	640.0	0	SC	0	6.7362	0	34.5498	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	641.0	0	SC	0	6.7180	0	34.5497	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	642.0	0	SC	0	6.7082	0	34.5493	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	643.0	0	SC	0	6.7033	0	34.5489	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	644.0	0	SC	0	6.6880	0	34.5483	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	645.0	0	SC	0	6.6656	0	34.5491	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	646.0	0	SC	0	6.6385	0	34.5479	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	647.0	0	SC	0	6.6260	0	34.5474	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	648.0	0	SC	0	6.6193	0	34.5476	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	649.0	0	SC	0	6.6147	0	34.5475	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	650.0	0	SC	0	6.6129	0	34.5476	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	651.0	0	SC	0	6.6080	0	34.5477	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	652.0	0	SC	0	6.6044	0	34.5475	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	653.0	0	SC	0	6.6005	0	34.5476	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	654.0	0	SC	0	6.5950	0	34.5476	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	655.0	0	SC	0	6.5915	0	34.5476	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	656.0	0	SC	0	6.5896	0	34.5476	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	657.0	0	SC	0	6.5854	0	34.5477	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	658.0	0	SC	0	6.5783	0	34.5478	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	659.0	0	SC	0	6.5746	0	34.5475	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	660.0	0	SC	0	6.5687	0	34.5475	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	661.0	0	SC	0	6.5608	0	34.5474	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	662.0	0	SC	0	6.5579	0	34.5471	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	663.0	0	SC	0	6.5546	0	34.5471	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	664.0	0	SC	0	6.5479	0	34.5469	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	665.0	0	SC	0	6.5464	0	34.5469	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	666.0	0	SC	0	6.5436	0	34.5469	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	667.0	0	SC	0	6.5359	0	34.5468	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	668.0	0	SC	0	6.5281	0	34.5463	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	669.0	0	SC	0	6.5258	0	34.5461	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	670.0	0	SC	0	6.5235	0	34.5461	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	671.0	0	SC	0	6.5185	0	34.5465	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	672.0	0	SC	0	6.5078	0	34.5465	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	673.0	0	SC	0	6.5008	0	34.5464	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	674.0	0	SC	0	6.4917	0	34.5464	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	675.0	0	SC	0	6.4814	0	34.5462	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	676.0	0	SC	0	6.4731	0	34.5461	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	677.0	0	SC	0	6.4628	0	34.5458	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	678.0	0	SC	0	6.4576	0	34.5456	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	679.0	0	SC	0	6.4500	0	34.5454	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	680.0	0	SC	0	6.4456	0	34.5456	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	681.0	0	SC	0	6.4411	0	34.5454	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	682.0	0	SC	0	6.4358	0	34.5454	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	683.0	0	SC	0	6.4310	0	34.5453	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	684.0	0	SC	0	6.4253	0	34.5454	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	685.0	0	SC	0	6.4143	0	34.5456	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	686.0	0	SC	0	6.4089	0	34.5454	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	687.0	0	SC	0	6.4056	0	34.5454	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	688.0	0	SC	0	6.4070	0	34.5454	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	689.0	0	SC	0	6.4063	0	34.5454	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	690.0	0	SC	0	6.3873	0	34.5454	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	691.0	0	SC	0	6.3705	0	34.5454	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	692.0	0	SC	0	6.3570	0	34.5451	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	693.0	0	SC	0	6.3493	0	34.5449	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	694.0	0	SC	0	6.3448	0	34.5447	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	695.0	0	SC	0	6.3346	0	34.5445	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	696.0	0	SC	0	6.3290	0	34.5444	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	697.0	0	SC	0	6.3199	0	34.5445	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	698.0	0	SC	0	6.2950	0	34.5441	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	699.0	0	SC	0	6.2825	0	34.5439	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	700.0	0	SC	0	6.2671	0	34.5437	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	701.0	0	SC	0	6.2545	0	34.5437	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	702.0	0	SC	0	6.2482	0	34.5435	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	703.0	0	SC	0	6.2418	0	34.5433	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	704.0	0	SC	0	6.2340	0	34.5430	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	705.0	0	SC	0	6.2263	0	34.5426	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	706.0	0	SC	0	6.2165	0	34.5429	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	707.0	0	SC	0	6.2096	0	34.5426	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	708.0	0	SC	0	6.1880	0	34.5426	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	709.0	0	SC	0	6.1781	0	34.5422	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	710.0	0	SC	0	6.1670	0	34.5415	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	711.0	0	SC	0	6.1593	0	34.5412	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	712.0	0	SC	0	6.1467	0	34.5422	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	713.0	0	SC	0	6.1248	0	34.5421	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	714.0	0	SC	0	6.1117	0	34.5419	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	715.0	0	SC	0	6.1079	0	34.5418	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	716.0	0	SC	0	6.1066	0	34.5419	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	717.0	0	SC	0	6.1046	0	34.5421	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	718.0	0	SC	0	6.0942	0	34.5422	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	719.0	0	SC	0	6.0819	0	34.5423	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	720.0	0	SC	0	6.0769	0	34.5421	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	721.0	0	SC	0	6.0701	0	34.5420	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	722.0	0	SC	0	6.0618	0	34.5420	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	723.0	0	SC	0	6.0477	0	34.5418	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	724.0	0	SC	0	6.0334	0	34.5418	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	725.0	0	SC	0	6.0534	0	34.5416	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	726.0	0	SC	0	6.0219	0	34.5420	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	727.0	0	SC	0	6.0081	0	34.5417	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	728.0	0	SC	0	5.9943	0	34.5416	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	729.0	0	SC	0	5.9815	0	34.5413	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	730.0	0	SC	0	5.9767	0	34.5412	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	731.0	0	SC	0	5.9729	0	34.5409	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	732.0	0	SC	0	5.9682	0	34.5409	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	733.0	0	SC	0	5.9648	0	34.5409	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	734.0	0	SC	0	5.9611	0	34.5409	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	735.0	0	SC	0	5.9538	0	34.5407	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	736.0	0	SC	0	5.9498	0	34.5408	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	737.0	0	SC	0	5.9439	0	34.5407	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	738.0	0	SC	0	5.9343	0	34.5406	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	739.0	0	SC	0	5.9274	0	34.5407	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	740.0	0	SC	0	5.9243	0	34.5407	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	741.0	0	SC	0	5.9211	0	34.5407	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	742.0	0	SC	0	5.9184	0	34.5408	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	743.0	0	SC	0	5.9167	0	34.5409	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	744.0	0	SC	0	5.9144	0	34.5408	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	745.0	0	SC	0	5.9090	0	34.5409	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	746.0	0	SC	0	5.9020	0	34.5409	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	747.0	0	SC	0	5.8976	0	34.5408	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	748.0	0	SC	0	5.8907	0	34.5423	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	749.0	0	SC	0	5.8779	0	34.5408	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	750.0	0	SC	0	5.8635	0	34.5404	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	751.0	0	SC	0	5.8440	0	34.5400	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	752.0	0	SC	0	5.8320	0	34.5402	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	753.0	0	SC	0	5.8287	0	34.5404	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	754.0	0	SC	0	5.8238	0	34.5405	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	755.0	0	SC	0	5.8180	0	34.5407	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	756.0	0	SC	0	5.8134	0	34.5407	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	757.0	0	SC	0	5.8023	0	34.5406	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	758.0	0	SC	0	5.7942	0	34.5405	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	759.0	0	SC	0	5.7911	0	34.5403	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	760.0	0	SC	0	5.7877	0	34.5406	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	761.0	0	SC	0	5.7843	0	34.5408	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	762.0	0	SC	0	5.7732	0	34.5406	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	763.0	0	SC	0	5.7634	0	34.5406	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	764.0	0	SC	0	5.7538	0	34.5405	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	765.0	0	SC	0	5.7398	0	34.5403	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	766.0	0	SC	0	5.7328	0	34.5399	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	767.0	0	SC	0	5.7305	0	34.5396	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	768.0	0	SC	0	5.7289	0	34.5394	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	769.0	0	SC	0	5.7273	0	34.5393	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	770.0	0	SC	0	5.7271	0	34.5396	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	771.0	0	SC	0	5.7277	0	34.5398	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	772.0	0	SC	0	5.7219	0	34.5401	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	773.0	0	SC	0	5.7145	0	34.5400	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	774.0	0	SC	0	5.7038	0	34.5397	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	775.0	0	SC	0	5.6962	0	34.5392	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	776.0	0	SC	0	5.6908	0	34.5390	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	777.0	0	SC	0	5.6887	0	34.5396	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	778.0	0	SC	0	5.6823	0	34.5398	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	779.0	0	SC	0	5.6750	0	34.5394	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	780.0	0	SC	0	5.6696	0	34.5396	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	781.0	0	SC	0	5.6764	0	34.5399	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	782.0	0	SC	0	5.6573	0	34.5407	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	783.0	0	SC	0	5.6476	0	34.5409	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	784.0	0	SC	0	5.6417	0	34.5412	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	785.0	0	SC	0	5.6387	0	34.5413	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	786.0	0	SC	0	5.6321	0	34.5409	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	787.0	0	SC	0	5.6256	0	34.5409	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	788.0	0	SC	0	5.6190	0	34.5405	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	789.0	0	SC	0	5.6127	0	34.5400	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	790.0	0	SC	0	5.6205	0	34.5404	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	791.0	0	SC	0	5.6022	0	34.5396	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	792.0	0	SC	0	5.5898	0	34.5389	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	793.0	0	SC	0	5.5863	0	34.5386	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	794.0	0	SC	0	5.5825	0	34.5385	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	795.0	0	SC	0	5.5772	0	34.5387	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	796.0	0	SC	0	5.5717	0	34.5387	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	797.0	0	SC	0	5.5683	0	34.5388	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	798.0	0	SC	0	5.5652	0	34.5390	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	799.0	0	SC	0	5.5624	0	34.5390	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	800.0	0	SC	0	5.5591	0	34.5392	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	801.0	0	SC	0	5.5558	0	34.5391	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	802.0	0	SC	0	5.5514	0	34.5392	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	803.0	0	SC	0	5.5459	0	34.5394	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	804.0	0	SC	0	5.5473	0	34.5389	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	805.0	0	SC	0	5.5387	0	34.5394	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	806.0	0	SC	0	5.5351	0	34.5394	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	807.0	0	SC	0	5.5307	0	34.5394	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	808.0	0	SC	0	5.5276	0	34.5394	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	809.0	0	SC	0	5.5218	0	34.5396	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	810.0	0	SC	0	5.5158	0	34.5396	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	811.0	0	SC	0	5.5083	0	34.5396	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	812.0	0	SC	0	5.5018	0	34.5398	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	813.0	0	SC	0	5.5003	0	34.5404	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	814.0	0	SC	0	5.4953	0	34.5400	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	815.0	0	SC	0	5.4873	0	34.5401	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	816.0	0	SC	0	5.4797	0	34.5400	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	817.0	0	SC	0	5.4698	0	34.5400	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	818.0	0	SC	0	5.4575	0	34.5402	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	819.0	0	SC	0	5.4501	0	34.5402	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	820.0	0	SC	0	5.4445	0	34.5403	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	821.0	0	SC	0	5.4366	0	34.5403	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	822.0	0	SC	0	5.4278	0	34.5404	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	823.0	0	SC	0	5.4206	0	34.5403	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	824.0	0	SC	0	5.4147	0	34.5406	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	825.0	0	SC	0	5.4181	0	34.5402	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	826.0	0	SC	0	5.4013	0	34.5406	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	827.0	0	SC	0	5.3920	0	34.5406	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	828.0	0	SC	0	5.3873	0	34.5406	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	829.0	0	SC	0	5.3833	0	34.5408	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	830.0	0	SC	0	5.3796	0	34.5406	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	831.0	0	SC	0	5.3774	0	34.5407	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	832.0	0	SC	0	5.3750	0	34.5409	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	833.0	0	SC	0	5.3717	0	34.5407	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	834.0	0	SC	0	5.3661	0	34.5412	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	835.0	0	SC	0	5.3733	0	34.5409	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	836.0	0	SC	0	5.3604	0	34.5414	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	837.0	0	SC	0	5.3577	0	34.5412	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	838.0	0	SC	0	5.3550	0	34.5411	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	839.0	0	SC	0	5.3490	0	34.5414	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	840.0	0	SC	0	5.3380	0	34.5409	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	841.0	0	SC	0	5.3324	0	34.5409	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	842.0	0	SC	0	5.3257	0	34.5409	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	843.0	0	SC	0	5.3176	0	34.5409	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	844.0	0	SC	0	5.3123	0	34.5409	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	845.0	0	SC	0	5.3090	0	34.5409	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	846.0	0	SC	0	5.3061	0	34.5409	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	847.0	0	SC	0	5.2959	0	34.5416	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	848.0	0	SC	0	5.2887	0	34.5417	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	849.0	0	SC	0	5.2868	0	34.5416	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	850.0	0	SC	0	5.2807	0	34.5418	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	851.0	0	SC	0	5.2750	0	34.5421	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	852.0	0	SC	0	5.2659	0	34.5422	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	853.0	0	SC	0	5.2565	0	34.5423	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	854.0	0	SC	0	5.2490	0	34.5423	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	855.0	0	SC	0	5.2394	0	34.5422	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	856.0	0	SC	0	5.2313	0	34.5424	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	857.0	0	SC	0	5.2243	0	34.5423	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	858.0	0	SC	0	5.2188	0	34.5424	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	859.0	0	SC	0	5.2109	0	34.5429	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	860.0	0	SC	0	5.2023	0	34.5429	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	861.0	0	SC	0	5.1930	0	34.5431	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	862.0	0	SC	0	5.1870	0	34.5431	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	863.0	0	SC	0	5.1852	0	34.5431	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	864.0	0	SC	0	5.1844	0	34.5432	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	865.0	0	SC	0	5.1838	0	34.5433	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	866.0	0	SC	0	5.1832	0	34.5433	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	867.0	0	SC	0	5.1823	0	34.5433	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	868.0	0	SC	0	5.1807	0	34.5434	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	869.0	0	SC	0	5.1774	0	34.5435	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	870.0	0	SC	0	5.1712	0	34.5436	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	871.0	0	SC	0	5.1680	0	34.5435	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	872.0	0	SC	0	5.1654	0	34.5436	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	873.0	0	SC	0	5.1614	0	34.5436	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	874.0	0	SC	0	5.1566	0	34.5438	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	875.0	0	SC	0	5.1530	0	34.5438	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	876.0	0	SC	0	5.1480	0	34.5437	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	877.0	0	SC	0	5.1416	0	34.5439	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	878.0	0	SC	0	5.1362	0	34.5441	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	879.0	0	SC	0	5.1315	0	34.5439	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	880.0	0	SC	0	5.1267	0	34.5441	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	881.0	0	SC	0	5.1244	0	34.5442	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	882.0	0	SC	0	5.1221	0	34.5442	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	883.0	0	SC	0	5.1164	0	34.5444	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	884.0	0	SC	0	5.1078	0	34.5447	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	885.0	0	SC	0	5.0957	0	34.5447	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	886.0	0	SC	0	5.0914	0	34.5447	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	887.0	0	SC	0	5.0887	0	34.5446	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	888.0	0	SC	0	5.0821	0	34.5449	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	889.0	0	SC	0	5.0780	0	34.5445	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	890.0	0	SC	0	5.0775	0	34.5450	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	891.0	0	SC	0	5.0664	0	34.5453	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	892.0	0	SC	0	5.0605	0	34.5451	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	893.0	0	SC	0	5.0512	0	34.5454	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	894.0	0	SC	0	5.0426	0	34.5456	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	895.0	0	SC	0	5.0316	0	34.5460	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	896.0	0	SC	0	5.0270	0	34.5459	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	897.0	0	SC	0	5.0251	0	34.5459	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	898.0	0	SC	0	5.0217	0	34.5458	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	899.0	0	SC	0	5.0188	0	34.5459	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	900.0	0	SC	0	5.0161	0	34.5459	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	901.0	0	SC	0	5.0272	0	34.5458	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	902.0	0	SC	0	5.0267	0	34.5461	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	903.0	0	SC	0	5.0103	0	34.5465	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	904.0	0	SC	0	4.9998	0	34.5469	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	905.0	0	SC	0	4.9924	0	34.5469	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	906.0	0	SC	0	4.9876	0	34.5469	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	907.0	0	SC	0	4.9772	0	34.5469	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	908.0	0	SC	0	4.9691	0	34.5469	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	909.0	0	SC	0	4.9631	0	34.5469	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	910.0	0	SC	0	4.9611	0	34.5468	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	911.0	0	SC	0	4.9620	0	34.5473	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	912.0	0	SC	0	4.9459	0	34.5471	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	913.0	0	SC	0	4.9411	0	34.5471	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	914.0	0	SC	0	4.9386	0	34.5471	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	915.0	0	SC	0	4.9373	0	34.5473	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	916.0	0	SC	0	4.9357	0	34.5474	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	917.0	0	SC	0	4.9334	0	34.5474	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	918.0	0	SC	0	4.9300	0	34.5475	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	919.0	0	SC	0	4.9223	0	34.5476	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	920.0	0	SC	0	4.9091	0	34.5478	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	921.0	0	SC	0	4.9002	0	34.5478	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	922.0	0	SC	0	4.8902	0	34.5480	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	923.0	0	SC	0	4.8831	0	34.5479	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	924.0	0	SC	0	4.8828	0	34.5482	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	925.0	0	SC	0	4.8823	0	34.5481	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	926.0	0	SC	0	4.8662	0	34.5486	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	927.0	0	SC	0	4.8624	0	34.5488	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	928.0	0	SC	0	4.8579	0	34.5489	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	929.0	0	SC	0	4.8532	0	34.5490	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	930.0	0	SC	0	4.8473	0	34.5491	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	931.0	0	SC	0	4.8423	0	34.5493	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	932.0	0	SC	0	4.8373	0	34.5493	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	933.0	0	SC	0	4.8343	0	34.5491	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	934.0	0	SC	0	4.8468	0	34.5489	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	935.0	0	SC	0	4.8527	0	34.5491	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	936.0	0	SC	0	4.8302	0	34.5496	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	937.0	0	SC	0	4.8202	0	34.5497	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	938.0	0	SC	0	4.8084	0	34.5496	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	939.0	0	SC	0	4.7995	0	34.5497	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	940.0	0	SC	0	4.7964	0	34.5497	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	941.0	0	SC	0	4.7921	0	34.5498	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	942.0	0	SC	0	4.7875	0	34.5498	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	943.0	0	SC	0	4.7849	0	34.5499	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	944.0	0	SC	0	4.7817	0	34.5499	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	945.0	0	SC	0	4.7739	0	34.5501	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	946.0	0	SC	0	4.7660	0	34.5508	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	947.0	0	SC	0	4.7595	0	34.5503	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	948.0	0	SC	0	4.7500	0	34.5506	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	949.0	0	SC	0	4.7412	0	34.5508	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	950.0	0	SC	0	4.7361	0	34.5509	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	951.0	0	SC	0	4.7289	0	34.5511	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	952.0	0	SC	0	4.7210	0	34.5516	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	953.0	0	SC	0	4.7176	0	34.5515	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	954.0	0	SC	0	4.7131	0	34.5516	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	955.0	0	SC	0	4.7028	0	34.5521	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	956.0	0	SC	0	4.6956	0	34.5524	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	957.0	0	SC	0	4.6914	0	34.5523	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	958.0	0	SC	0	4.6894	0	34.5524	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	959.0	0	SC	0	4.6848	0	34.5526	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	960.0	0	SC	0	4.6808	0	34.5525	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	961.0	0	SC	0	4.6784	0	34.5527	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	962.0	0	SC	0	4.6765	0	34.5528	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	963.0	0	SC	0	4.6742	0	34.5528	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	964.0	0	SC	0	4.6725	0	34.5527	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	965.0	0	SC	0	4.6704	0	34.5527	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	966.0	0	SC	0	4.6676	0	34.5528	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	967.0	0	SC	0	4.6648	0	34.5528	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	968.0	0	SC	0	4.6615	0	34.5530	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	969.0	0	SC	0	4.6544	0	34.5531	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	970.0	0	SC	0	4.6495	0	34.5531	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	971.0	0	SC	0	4.6464	0	34.5531	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	972.0	0	SC	0	4.6436	0	34.5531	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	973.0	0	SC	0	4.6386	0	34.5533	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	974.0	0	SC	0	4.6360	0	34.5534	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	975.0	0	SC	0	4.6333	0	34.5535	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	976.0	0	SC	0	4.6283	0	34.5536	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	977.0	0	SC	0	4.6215	0	34.5537	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	978.0	0	SC	0	4.6148	0	34.5537	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	979.0	0	SC	0	4.6066	0	34.5541	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	980.0	0	SC	0	4.5991	0	34.5543	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	981.0	0	SC	0	4.5942	0	34.5543	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	982.0	0	SC	0	4.5884	0	34.5544	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	983.0	0	SC	0	4.5831	0	34.5545	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	984.0	0	SC	0	4.5747	0	34.5546	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	985.0	0	SC	0	4.5674	0	34.5550	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	986.0	0	SC	0	4.5641	0	34.5550	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	987.0	0	SC	0	4.5606	0	34.5550	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	988.0	0	SC	0	4.5568	0	34.5551	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	989.0	0	SC	0	4.5536	0	34.5551	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	990.0	0	SC	0	4.5485	0	34.5553	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	991.0	0	SC	0	4.5412	0	34.5555	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	992.0	0	SC	0	4.5303	0	34.5556	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	993.0	0	SC	0	4.5232	0	34.5558	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	994.0	0	SC	0	4.5179	0	34.5560	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	995.0	0	SC	0	4.5142	0	34.5560	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	996.0	0	SC	0	4.5119	0	34.5561	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	997.0	0	SC	0	4.5102	0	34.5560	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	998.0	0	SC	0	4.5077	0	34.5561	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	999.0	0	SC	0	4.5054	0	34.5561	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1000.0	0	SC	0	4.5033	0	34.5561	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1001.0	0	SC	0	4.5025	0	34.5561	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1002.0	0	SC	0	4.5000	0	34.5566	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1003.0	0	SC	0	4.4959	0	34.5566	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1004.0	0	SC	0	4.4943	0	34.5567	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1005.0	0	SC	0	4.4933	0	34.5566	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1006.0	0	SC	0	4.4924	0	34.5566	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1007.0	0	SC	0	4.4902	0	34.5568	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1008.0	0	SC	0	4.4844	0	34.5568	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1009.0	0	SC	0	4.4801	0	34.5568	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1010.0	0	SC	0	4.4748	0	34.5570	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1011.0	0	SC	0	4.4729	0	34.5571	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1012.0	0	SC	0	4.4721	0	34.5570	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1013.0	0	SC	0	4.4718	0	34.5572	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1014.0	0	SC	0	4.4703	0	34.5572	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1015.0	0	SC	0	4.4597	0	34.5575	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1016.0	0	SC	0	4.4462	0	34.5578	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1017.0	0	SC	0	4.4378	0	34.5578	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1018.0	0	SC	0	4.4320	0	34.5578	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1019.0	0	SC	0	4.4297	0	34.5578	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1020.0	0	SC	0	4.4270	0	34.5578	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1021.0	0	SC	0	4.4192	0	34.5582	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1022.0	0	SC	0	4.4123	0	34.5585	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1023.0	0	SC	0	4.4097	0	34.5585	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1024.0	0	SC	0	4.4095	0	34.5584	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1025.0	0	SC	0	4.4087	0	34.5586	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1026.0	0	SC	0	4.4077	0	34.5586	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1027.0	0	SC	0	4.4048	0	34.5588	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1028.0	0	SC	0	4.3988	0	34.5590	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1029.0	0	SC	0	4.3939	0	34.5591	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1030.0	0	SC	0	4.3901	0	34.5591	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1031.0	0	SC	0	4.3883	0	34.5591	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1032.0	0	SC	0	4.3867	0	34.5591	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1033.0	0	SC	0	4.3846	0	34.5591	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1034.0	0	SC	0	4.3828	0	34.5593	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1035.0	0	SC	0	4.3806	0	34.5595	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1036.0	0	SC	0	4.3777	0	34.5593	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1037.0	0	SC	0	4.3749	0	34.5596	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1038.0	0	SC	0	4.3730	0	34.5596	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1039.0	0	SC	0	4.3711	0	34.5598	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1040.0	0	SC	0	4.3700	0	34.5597	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1041.0	0	SC	0	4.3688	0	34.5598	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1042.0	0	SC	0	4.3717	0	34.5597	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1043.0	0	SC	0	4.3734	0	34.5599	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1044.0	0	SC	0	4.3663	0	34.5603	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1045.0	0	SC	0	4.3638	0	34.5604	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1046.0	0	SC	0	4.3612	0	34.5605	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1047.0	0	SC	0	4.3554	0	34.5606	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1048.0	0	SC	0	4.3505	0	34.5606	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1049.0	0	SC	0	4.3483	0	34.5606	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1050.0	0	SC	0	4.3477	0	34.5606	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1051.0	0	SC	0	4.3429	0	34.5607	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1052.0	0	SC	0	4.3402	0	34.5607	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1053.0	0	SC	0	4.3517	0	34.5603	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1054.0	0	SC	0	4.3461	0	34.5607	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1055.0	0	SC	0	4.3346	0	34.5613	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1056.0	0	SC	0	4.3348	0	34.5611	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1057.0	0	SC	0	4.3339	0	34.5613	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1058.0	0	SC	0	4.3313	0	34.5614	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1059.0	0	SC	0	4.3242	0	34.5613	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1060.0	0	SC	0	4.3177	0	34.5614	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1061.0	0	SC	0	4.3156	0	34.5614	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1062.0	0	SC	0	4.3180	0	34.5612	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1063.0	0	SC	0	4.3109	0	34.5616	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1064.0	0	SC	0	4.3023	0	34.5616	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1065.0	0	SC	0	4.2986	0	34.5617	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1066.0	0	SC	0	4.2951	0	34.5617	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1067.0	0	SC	0	4.2897	0	34.5619	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1068.0	0	SC	0	4.2807	0	34.5621	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1069.0	0	SC	0	4.2766	0	34.5622	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1070.0	0	SC	0	4.2702	0	34.5623	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1071.0	0	SC	0	4.2659	0	34.5622	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1072.0	0	SC	0	4.2636	0	34.5623	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1073.0	0	SC	0	4.2621	0	34.5625	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1074.0	0	SC	0	4.2585	0	34.5626	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1075.0	0	SC	0	4.2474	0	34.5629	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1076.0	0	SC	0	4.2398	0	34.5631	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1077.0	0	SC	0	4.2353	0	34.5633	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1078.0	0	SC	0	4.2242	0	34.5636	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1079.0	0	SC	0	4.2179	0	34.5636	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1080.0	0	SC	0	4.2147	0	34.5637	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1081.0	0	SC	0	4.2138	0	34.5635	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1082.0	0	SC	0	4.2135	0	34.5637	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1083.0	0	SC	0	4.2121	0	34.5637	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1084.0	0	SC	0	4.2034	0	34.5640	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1085.0	0	SC	0	4.1949	0	34.5647	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1086.0	0	SC	0	4.2022	0	34.5640	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1087.0	0	SC	0	4.1840	0	34.5647	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1088.0	0	SC	0	4.1786	0	34.5648	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1089.0	0	SC	0	4.1752	0	34.5648	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1090.0	0	SC	0	4.1736	0	34.5649	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1091.0	0	SC	0	4.1727	0	34.5649	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1092.0	0	SC	0	4.1702	0	34.5650	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1093.0	0	SC	0	4.1680	0	34.5651	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1094.0	0	SC	0	4.1672	0	34.5650	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1095.0	0	SC	0	4.1680	0	34.5650	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1096.0	0	SC	0	4.1657	0	34.5651	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1097.0	0	SC	0	4.1644	0	34.5652	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1098.0	0	SC	0	4.1630	0	34.5652	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1099.0	0	SC	0	4.1603	0	34.5653	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1100.0	0	SC	0	4.1563	0	34.5655	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1101.0	0	SC	0	4.1520	0	34.5656	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1102.0	0	SC	0	4.1508	0	34.5656	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1103.0	0	SC	0	4.1489	0	34.5656	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1104.0	0	SC	0	4.1446	0	34.5659	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1105.0	0	SC	0	4.1396	0	34.5659	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1106.0	0	SC	0	4.1362	0	34.5661	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1107.0	0	SC	0	4.1346	0	34.5661	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1108.0	0	SC	0	4.1324	0	34.5662	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1109.0	0	SC	0	4.1308	0	34.5661	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1110.0	0	SC	0	4.1276	0	34.5662	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1111.0	0	SC	0	4.1233	0	34.5662	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1112.0	0	SC	0	4.1143	0	34.5667	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1113.0	0	SC	0	4.1091	0	34.5668	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1114.0	0	SC	0	4.1082	0	34.5667	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1115.0	0	SC	0	4.1062	0	34.5667	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1116.0	0	SC	0	4.1041	0	34.5668	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1117.0	0	SC	0	4.0998	0	34.5668	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1118.0	0	SC	0	4.0962	0	34.5670	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1119.0	0	SC	0	4.0940	0	34.5672	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1120.0	0	SC	0	4.0909	0	34.5671	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1121.0	0	SC	0	4.0864	0	34.5673	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1122.0	0	SC	0	4.0834	0	34.5674	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1123.0	0	SC	0	4.0816	0	34.5673	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1124.0	0	SC	0	4.0750	0	34.5676	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1125.0	0	SC	0	4.0647	0	34.5680	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1126.0	0	SC	0	4.0696	0	34.5677	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1127.0	0	SC	0	4.0651	0	34.5681	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1128.0	0	SC	0	4.0544	0	34.5682	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1129.0	0	SC	0	4.0498	0	34.5683	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1130.0	0	SC	0	4.0468	0	34.5683	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1131.0	0	SC	0	4.0460	0	34.5683	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1132.0	0	SC	0	4.0456	0	34.5685	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1133.0	0	SC	0	4.0437	0	34.5683	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1134.0	0	SC	0	4.0404	0	34.5686	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1135.0	0	SC	0	4.0369	0	34.5687	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1136.0	0	SC	0	4.0327	0	34.5688	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1137.0	0	SC	0	4.0305	0	34.5688	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1138.0	0	SC	0	4.0258	0	34.5690	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1139.0	0	SC	0	4.0181	0	34.5693	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1140.0	0	SC	0	4.0076	0	34.5695	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1141.0	0	SC	0	4.0044	0	34.5696	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1142.0	0	SC	0	4.0012	0	34.5696	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1143.0	0	SC	0	3.9992	0	34.5696	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1144.0	0	SC	0	3.9976	0	34.5697	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1145.0	0	SC	0	3.9966	0	34.5698	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1146.0	0	SC	0	3.9907	0	34.5700	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1147.0	0	SC	0	3.9852	0	34.5700	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1148.0	0	SC	0	3.9824	0	34.5702	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1149.0	0	SC	0	3.9760	0	34.5702	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1150.0	0	SC	0	3.9739	0	34.5703	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1151.0	0	SC	0	3.9762	0	34.5702	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1152.0	0	SC	0	3.9608	0	34.5708	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1153.0	0	SC	0	3.9556	0	34.5708	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1154.0	0	SC	0	3.9521	0	34.5709	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1155.0	0	SC	0	3.9504	0	34.5708	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1156.0	0	SC	0	3.9489	0	34.5710	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1157.0	0	SC	0	3.9465	0	34.5710	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1158.0	0	SC	0	3.9425	0	34.5712	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1159.0	0	SC	0	3.9411	0	34.5712	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1160.0	0	SC	0	3.9396	0	34.5713	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1161.0	0	SC	0	3.9344	0	34.5713	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1162.0	0	SC	0	3.9246	0	34.5720	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1163.0	0	SC	0	3.9198	0	34.5722	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1164.0	0	SC	0	3.9182	0	34.5723	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1165.0	0	SC	0	3.9191	0	34.5721	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1166.0	0	SC	0	3.9155	0	34.5726	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1167.0	0	SC	0	3.9123	0	34.5727	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1168.0	0	SC	0	3.9114	0	34.5726	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1169.0	0	SC	0	3.9111	0	34.5726	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1170.0	0	SC	0	3.9080	0	34.5733	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1171.0	0	SC	0	3.9054	0	34.5733	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1172.0	0	SC	0	3.9016	0	34.5735	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1173.0	0	SC	0	3.8997	0	34.5735	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1174.0	0	SC	0	3.8981	0	34.5737	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1175.0	0	SC	0	3.8960	0	34.5736	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1176.0	0	SC	0	3.8939	0	34.5737	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1177.0	0	SC	0	3.8975	0	34.5736	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1178.0	0	SC	0	3.8878	0	34.5739	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1179.0	0	SC	0	3.8818	0	34.5739	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1180.0	0	SC	0	3.8795	0	34.5739	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1181.0	0	SC	0	3.8771	0	34.5739	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1182.0	0	SC	0	3.8741	0	34.5740	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1183.0	0	SC	0	3.8732	0	34.5739	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1184.0	0	SC	0	3.8685	0	34.5740	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1185.0	0	SC	0	3.8676	0	34.5739	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1186.0	0	SC	0	3.8618	0	34.5742	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1187.0	0	SC	0	3.8536	0	34.5742	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1188.0	0	SC	0	3.8478	0	34.5741	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1189.0	0	SC	0	3.8455	0	34.5742	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1190.0	0	SC	0	3.8429	0	34.5742	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1191.0	0	SC	0	3.8385	0	34.5744	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1192.0	0	SC	0	3.8318	0	34.5747	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1193.0	0	SC	0	3.8288	0	34.5748	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1194.0	0	SC	0	3.8256	0	34.5745	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1195.0	0	SC	0	3.8206	0	34.5748	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1196.0	0	SC	0	3.8123	0	34.5751	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1197.0	0	SC	0	3.8050	0	34.5756	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1198.0	0	SC	0	3.8005	0	34.5755	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1199.0	0	SC	0	3.7945	0	34.5758	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1200.0	0	SC	0	3.7900	0	34.5760	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1201.0	0	SC	0	3.7896	0	34.5760	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1202.0	0	SC	0	3.7892	0	34.5760	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1203.0	0	SC	0	3.7890	0	34.5760	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1204.0	0	SC	0	3.7861	0	34.5760	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1205.0	0	SC	0	3.7769	0	34.5764	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1206.0	0	SC	0	3.7750	0	34.5766	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1207.0	0	SC	0	3.7736	0	34.5766	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1208.0	0	SC	0	3.7723	0	34.5766	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1209.0	0	SC	0	3.7697	0	34.5768	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1210.0	0	SC	0	3.7671	0	34.5769	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1211.0	0	SC	0	3.7645	0	34.5770	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1212.0	0	SC	0	3.7629	0	34.5770	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1213.0	0	SC	0	3.7606	0	34.5770	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1214.0	0	SC	0	3.7571	0	34.5772	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1215.0	0	SC	0	3.7535	0	34.5772	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1216.0	0	SC	0	3.7505	0	34.5770	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1217.0	0	SC	0	3.7493	0	34.5772	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1218.0	0	SC	0	3.7469	0	34.5772	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1219.0	0	SC	0	3.7442	0	34.5773	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1220.0	0	SC	0	3.7427	0	34.5773	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1221.0	0	SC	0	3.7408	0	34.5773	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1222.0	0	SC	0	3.7387	0	34.5774	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1223.0	0	SC	0	3.7372	0	34.5774	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1224.0	0	SC	0	3.7353	0	34.5775	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1225.0	0	SC	0	3.7339	0	34.5774	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1226.0	0	SC	0	3.7310	0	34.5775	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1227.0	0	SC	0	3.7280	0	34.5777	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1228.0	0	SC	0	3.7256	0	34.5778	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1229.0	0	SC	0	3.7223	0	34.5779	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1230.0	0	SC	0	3.7187	0	34.5779	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1231.0	0	SC	0	3.7145	0	34.5779	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1232.0	0	SC	0	3.7113	0	34.5781	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1233.0	0	SC	0	3.7073	0	34.5780	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1234.0	0	SC	0	3.7040	0	34.5781	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1235.0	0	SC	0	3.7016	0	34.5780	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1236.0	0	SC	0	3.6979	0	34.5782	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1237.0	0	SC	0	3.6931	0	34.5784	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1238.0	0	SC	0	3.6896	0	34.5785	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1239.0	0	SC	0	3.6869	0	34.5784	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1240.0	0	SC	0	3.6843	0	34.5785	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1241.0	0	SC	0	3.6804	0	34.5788	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1242.0	0	SC	0	3.6761	0	34.5790	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1243.0	0	SC	0	3.6747	0	34.5789	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1244.0	0	SC	0	3.6730	0	34.5790	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1245.0	0	SC	0	3.6719	0	34.5789	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1246.0	0	SC	0	3.6714	0	34.5790	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1247.0	0	SC	0	3.6686	0	34.5790	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1248.0	0	SC	0	3.6635	0	34.5793	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1249.0	0	SC	0	3.6595	0	34.5793	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1250.0	0	SC	0	3.6567	0	34.5794	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1251.0	0	SC	0	3.6532	0	34.5795	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1252.0	0	SC	0	3.6499	0	34.5796	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1253.0	0	SC	0	3.6500	0	34.5792	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1254.0	0	SC	0	3.6487	0	34.5797	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1255.0	0	SC	0	3.6438	0	34.5797	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1256.0	0	SC	0	3.6424	0	34.5799	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1257.0	0	SC	0	3.6409	0	34.5799	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1258.0	0	SC	0	3.6388	0	34.5800	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1259.0	0	SC	0	3.6371	0	34.5800	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1260.0	0	SC	0	3.6345	0	34.5800	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1261.0	0	SC	0	3.6313	0	34.5802	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1262.0	0	SC	0	3.6270	0	34.5803	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1263.0	0	SC	0	3.6236	0	34.5805	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1264.0	0	SC	0	3.6197	0	34.5805	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1265.0	0	SC	0	3.6165	0	34.5804	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1266.0	0	SC	0	3.6144	0	34.5805	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1267.0	0	SC	0	3.6128	0	34.5805	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1268.0	0	SC	0	3.6112	0	34.5805	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1269.0	0	SC	0	3.6077	0	34.5809	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1270.0	0	SC	0	3.6049	0	34.5810	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1271.0	0	SC	0	3.6017	0	34.5812	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1272.0	0	SC	0	3.5988	0	34.5812	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1273.0	0	SC	0	3.5980	0	34.5813	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1274.0	0	SC	0	3.5974	0	34.5812	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1275.0	0	SC	0	3.5969	0	34.5813	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1276.0	0	SC	0	3.5965	0	34.5812	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1277.0	0	SC	0	3.5962	0	34.5813	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1278.0	0	SC	0	3.5958	0	34.5813	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1279.0	0	SC	0	3.5941	0	34.5815	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1280.0	0	SC	0	3.5906	0	34.5816	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1281.0	0	SC	0	3.5862	0	34.5818	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1282.0	0	SC	0	3.5846	0	34.5817	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1283.0	0	SC	0	3.5829	0	34.5818	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1284.0	0	SC	0	3.5782	0	34.5822	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1285.0	0	SC	0	3.5756	0	34.5823	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1286.0	0	SC	0	3.5738	0	34.5822	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1287.0	0	SC	0	3.5732	0	34.5820	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1288.0	0	SC	0	3.5729	0	34.5820	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1289.0	0	SC	0	3.5720	0	34.5822	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1290.0	0	SC	0	3.5710	0	34.5823	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1291.0	0	SC	0	3.5707	0	34.5820	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1292.0	0	SC	0	3.5639	0	34.5827	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1293.0	0	SC	0	3.5600	0	34.5827	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1294.0	0	SC	0	3.5551	0	34.5828	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1295.0	0	SC	0	3.5521	0	34.5829	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1296.0	0	SC	0	3.5494	0	34.5829	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1297.0	0	SC	0	3.5475	0	34.5829	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1298.0	0	SC	0	3.5445	0	34.5831	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1299.0	0	SC	0	3.5412	0	34.5831	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1300.0	0	SC	0	3.5390	0	34.5833	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1301.0	0	SC	0	3.5379	0	34.5831	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1302.0	0	SC	0	3.5337	0	34.5833	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1303.0	0	SC	0	3.5299	0	34.5834	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1304.0	0	SC	0	3.5273	0	34.5835	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1305.0	0	SC	0	3.5254	0	34.5835	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1306.0	0	SC	0	3.5211	0	34.5839	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1307.0	0	SC	0	3.5178	0	34.5841	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1308.0	0	SC	0	3.5174	0	34.5840	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1309.0	0	SC	0	3.5167	0	34.5841	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1310.0	0	SC	0	3.5130	0	34.5841	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1311.0	0	SC	0	3.5079	0	34.5844	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1312.0	0	SC	0	3.5023	0	34.5845	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1313.0	0	SC	0	3.5006	0	34.5845	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1314.0	0	SC	0	3.4985	0	34.5845	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1315.0	0	SC	0	3.4956	0	34.5845	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1316.0	0	SC	0	3.4973	0	34.5847	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1317.0	0	SC	0	3.4911	0	34.5850	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1318.0	0	SC	0	3.4852	0	34.5852	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1319.0	0	SC	0	3.4802	0	34.5854	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1320.0	0	SC	0	3.4768	0	34.5856	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1321.0	0	SC	0	3.4764	0	34.5856	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1322.0	0	SC	0	3.4756	0	34.5855	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1323.0	0	SC	0	3.4750	0	34.5855	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1324.0	0	SC	0	3.4741	0	34.5855	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1325.0	0	SC	0	3.4712	0	34.5857	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1326.0	0	SC	0	3.4684	0	34.5859	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1327.0	0	SC	0	3.4657	0	34.5859	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1328.0	0	SC	0	3.4615	0	34.5862	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1329.0	0	SC	0	3.4653	0	34.5858	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1330.0	0	SC	0	3.4602	0	34.5864	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1331.0	0	SC	0	3.4571	0	34.5863	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1332.0	0	SC	0	3.4571	0	34.5862	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1333.0	0	SC	0	3.4569	0	34.5862	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1334.0	0	SC	0	3.4567	0	34.5863	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1335.0	0	SC	0	3.4567	0	34.5861	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1336.0	0	SC	0	3.4555	0	34.5861	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1337.0	0	SC	0	3.4537	0	34.5861	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1338.0	0	SC	0	3.4528	0	34.5861	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1339.0	0	SC	0	3.4492	0	34.5862	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1340.0	0	SC	0	3.4455	0	34.5862	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1341.0	0	SC	0	3.4426	0	34.5863	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1342.0	0	SC	0	3.4390	0	34.5866	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1343.0	0	SC	0	3.4373	0	34.5866	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1344.0	0	SC	0	3.4367	0	34.5866	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1345.0	0	SC	0	3.4363	0	34.5867	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1346.0	0	SC	0	3.4354	0	34.5866	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1347.0	0	SC	0	3.4339	0	34.5866	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1348.0	0	SC	0	3.4330	0	34.5867	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1349.0	0	SC	0	3.4322	0	34.5867	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1350.0	0	SC	0	3.4311	0	34.5867	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1351.0	0	SC	0	3.4307	0	34.5869	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1352.0	0	SC	0	3.4299	0	34.5869	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1353.0	0	SC	0	3.4281	0	34.5869	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1354.0	0	SC	0	3.4269	0	34.5869	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1355.0	0	SC	0	3.4241	0	34.5870	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1356.0	0	SC	0	3.4208	0	34.5871	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1357.0	0	SC	0	3.4267	0	34.5867	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1358.0	0	SC	0	3.4209	0	34.5872	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1359.0	0	SC	0	3.4119	0	34.5874	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1360.0	0	SC	0	3.4068	0	34.5875	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1361.0	0	SC	0	3.4017	0	34.5877	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1362.0	0	SC	0	3.4009	0	34.5877	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1363.0	0	SC	0	3.3980	0	34.5878	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1364.0	0	SC	0	3.3959	0	34.5877	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1365.0	0	SC	0	3.3949	0	34.5879	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1366.0	0	SC	0	3.3935	0	34.5878	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1367.0	0	SC	0	3.3917	0	34.5879	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1368.0	0	SC	0	3.3875	0	34.5881	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1369.0	0	SC	0	3.3816	0	34.5881	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1370.0	0	SC	0	3.3775	0	34.5884	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1371.0	0	SC	0	3.3733	0	34.5885	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1372.0	0	SC	0	3.3712	0	34.5885	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1373.0	0	SC	0	3.3681	0	34.5887	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1374.0	0	SC	0	3.3651	0	34.5888	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1375.0	0	SC	0	3.3640	0	34.5888	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1376.0	0	SC	0	3.3630	0	34.5890	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1377.0	0	SC	0	3.3610	0	34.5891	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1378.0	0	SC	0	3.3531	0	34.5896	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1379.0	0	SC	0	3.3487	0	34.5897	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1380.0	0	SC	0	3.3422	0	34.5894	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1381.0	0	SC	0	3.3362	0	34.5891	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1382.0	0	SC	0	3.3319	0	34.5887	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1383.0	0	SC	0	3.3295	0	34.5891	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1384.0	0	SC	0	3.3235	0	34.5897	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1385.0	0	SC	0	3.3200	0	34.5900	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1386.0	0	SC	0	3.3155	0	34.5902	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1387.0	0	SC	0	3.3110	0	34.5904	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1388.0	0	SC	0	3.3083	0	34.5906	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1389.0	0	SC	0	3.3067	0	34.5906	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1390.0	0	SC	0	3.3053	0	34.5905	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1391.0	0	SC	0	3.3039	0	34.5904	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1392.0	0	SC	0	3.3008	0	34.5906	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1393.0	0	SC	0	3.3047	0	34.5904	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1394.0	0	SC	0	3.3061	0	34.5906	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1395.0	0	SC	0	3.2977	0	34.5908	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1396.0	0	SC	0	3.2931	0	34.5911	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1397.0	0	SC	0	3.2906	0	34.5912	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1398.0	0	SC	0	3.2881	0	34.5912	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1399.0	0	SC	0	3.2873	0	34.5912	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1400.0	0	SC	0	3.2865	0	34.5911	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1401.0	0	SC	0	3.2852	0	34.5912	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1402.0	0	SC	0	3.2827	0	34.5912	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1403.0	0	SC	0	3.2806	0	34.5914	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1404.0	0	SC	0	3.2777	0	34.5916	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1405.0	0	SC	0	3.2717	0	34.5918	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1406.0	0	SC	0	3.2692	0	34.5917	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1407.0	0	SC	0	3.2674	0	34.5919	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1408.0	0	SC	0	3.2657	0	34.5919	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1409.0	0	SC	0	3.2611	0	34.5921	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1410.0	0	SC	0	3.2569	0	34.5922	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1411.0	0	SC	0	3.2548	0	34.5924	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1412.0	0	SC	0	3.2524	0	34.5923	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1413.0	0	SC	0	3.2517	0	34.5923	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1414.0	0	SC	0	3.2506	0	34.5924	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1415.0	0	SC	0	3.2493	0	34.5925	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1416.0	0	SC	0	3.2482	0	34.5925	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1417.0	0	SC	0	3.2440	0	34.5927	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1418.0	0	SC	0	3.2419	0	34.5927	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1419.0	0	SC	0	3.2412	0	34.5927	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1420.0	0	SC	0	3.2374	0	34.5930	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1421.0	0	SC	0	3.2348	0	34.5931	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1422.0	0	SC	0	3.2323	0	34.5932	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1423.0	0	SC	0	3.2298	0	34.5933	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1424.0	0	SC	0	3.2279	0	34.5933	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1425.0	0	SC	0	3.2248	0	34.5935	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1426.0	0	SC	0	3.2217	0	34.5936	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1427.0	0	SC	0	3.2177	0	34.5938	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1428.0	0	SC	0	3.2154	0	34.5940	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1429.0	0	SC	0	3.2145	0	34.5939	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1430.0	0	SC	0	3.2138	0	34.5939	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1431.0	0	SC	0	3.2123	0	34.5939	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1432.0	0	SC	0	3.2109	0	34.5940	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1433.0	0	SC	0	3.2111	0	34.5939	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1434.0	0	SC	0	3.2091	0	34.5941	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1435.0	0	SC	0	3.2077	0	34.5941	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1436.0	0	SC	0	3.2058	0	34.5941	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1437.0	0	SC	0	3.2041	0	34.5944	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1438.0	0	SC	0	3.2022	0	34.5944	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1439.0	0	SC	0	3.1980	0	34.5944	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1440.0	0	SC	0	3.1881	0	34.5948	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1441.0	0	SC	0	3.1846	0	34.5944	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1442.0	0	SC	0	3.1848	0	34.5946	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1443.0	0	SC	0	3.1784	0	34.5950	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1444.0	0	SC	0	3.1761	0	34.5952	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1445.0	0	SC	0	3.1747	0	34.5951	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1446.0	0	SC	0	3.1726	0	34.5951	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1447.0	0	SC	0	3.1693	0	34.5954	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1448.0	0	SC	0	3.1668	0	34.5954	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1449.0	0	SC	0	3.1669	0	34.5953	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1450.0	0	SC	0	3.1679	0	34.5954	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1451.0	0	SC	0	3.1647	0	34.5956	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1452.0	0	SC	0	3.1609	0	34.5956	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1453.0	0	SC	0	3.1597	0	34.5956	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1454.0	0	SC	0	3.1596	0	34.5957	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1455.0	0	SC	0	3.1596	0	34.5957	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1456.0	0	SC	0	3.1594	0	34.5957	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1457.0	0	SC	0	3.1593	0	34.5957	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1458.0	0	SC	0	3.1590	0	34.5957	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1459.0	0	SC	0	3.1588	0	34.5956	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1460.0	0	SC	0	3.1589	0	34.5957	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1461.0	0	SC	0	3.1586	0	34.5959	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1462.0	0	SC	0	3.1556	0	34.5959	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1463.0	0	SC	0	3.1508	0	34.5961	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1464.0	0	SC	0	3.1484	0	34.5962	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1465.0	0	SC	0	3.1475	0	34.5961	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1466.0	0	SC	0	3.1471	0	34.5961	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1467.0	0	SC	0	3.1466	0	34.5961	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1468.0	0	SC	0	3.1459	0	34.5962	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1469.0	0	SC	0	3.1444	0	34.5963	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1470.0	0	SC	0	3.1413	0	34.5963	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1471.0	0	SC	0	3.1388	0	34.5964	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1472.0	0	SC	0	3.1304	0	34.5967	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1473.0	0	SC	0	3.1268	0	34.5968	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1474.0	0	SC	0	3.1242	0	34.5968	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1475.0	0	SC	0	3.1213	0	34.5968	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1476.0	0	SC	0	3.1194	0	34.5968	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1477.0	0	SC	0	3.1187	0	34.5969	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1478.0	0	SC	0	3.1178	0	34.5969	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1479.0	0	SC	0	3.1167	0	34.5970	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1480.0	0	SC	0	3.1154	0	34.5970	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1481.0	0	SC	0	3.1143	0	34.5971	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1482.0	0	SC	0	3.1137	0	34.5972	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1483.0	0	SC	0	3.1127	0	34.5972	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1484.0	0	SC	0	3.1116	0	34.5974	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1485.0	0	SC	0	3.1104	0	34.5974	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1486.0	0	SC	0	3.1087	0	34.5974	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1487.0	0	SC	0	3.1061	0	34.5976	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1488.0	0	SC	0	3.1026	0	34.5977	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1489.0	0	SC	0	3.1011	0	34.5980	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1490.0	0	SC	0	3.1009	0	34.5981	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1491.0	0	SC	0	3.0988	0	34.5982	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1492.0	0	SC	0	3.0964	0	34.5984	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1493.0	0	SC	0	3.0941	0	34.5983	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1494.0	0	SC	0	3.0903	0	34.5983	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1495.0	0	SC	0	3.0870	0	34.5982	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1496.0	0	SC	0	3.0853	0	34.5984	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1497.0	0	SC	0	3.0825	0	34.5987	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1498.0	0	SC	0	3.0801	0	34.5989	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1499.0	0	SC	0	3.0753	0	34.5993	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1500.0	0	SC	0	3.0716	0	34.5993	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1501.0	0	SC	0	3.0698	0	34.5992	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1502.0	0	SC	0	3.0687	0	34.5991	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1503.0	0	SC	0	3.0674	0	34.5992	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1504.0	0	SC	0	3.0637	0	34.5992	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1505.0	0	SC	0	3.0612	0	34.5991	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1506.0	0	SC	0	3.0565	0	34.5997	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1507.0	0	SC	0	3.0546	0	34.6003	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1508.0	0	SC	0	3.0503	0	34.6004	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1509.0	0	SC	0	3.0461	0	34.6006	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1510.0	0	SC	0	3.0409	0	34.6008	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1511.0	0	SC	0	3.0374	0	34.6008	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1512.0	0	SC	0	3.0356	0	34.6009	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1513.0	0	SC	0	3.0334	0	34.6010	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1514.0	0	SC	0	3.0291	0	34.6013	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1515.0	0	SC	0	3.0238	0	34.6015	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1516.0	0	SC	0	3.0211	0	34.6015	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1517.0	0	SC	0	3.0202	0	34.6014	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1518.0	0	SC	0	3.0195	0	34.6016	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1519.0	0	SC	0	3.0186	0	34.6015	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1520.0	0	SC	0	3.0178	0	34.6015	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1521.0	0	SC	0	3.0160	0	34.6015	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1522.0	0	SC	0	3.0137	0	34.6014	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1523.0	0	SC	0	3.0131	0	34.6015	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1524.0	0	SC	0	3.0125	0	34.6016	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1525.0	0	SC	0	3.0106	0	34.6017	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1526.0	0	SC	0	3.0083	0	34.6017	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1527.0	0	SC	0	3.0064	0	34.6018	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1528.0	0	SC	0	3.0035	0	34.6018	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1529.0	0	SC	0	2.9999	0	34.6019	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1530.0	0	SC	0	2.9995	0	34.6019	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1531.0	0	SC	0	2.9995	0	34.6019	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1532.0	0	SC	0	2.9995	0	34.6021	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1533.0	0	SC	0	2.9997	0	34.6021	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1534.0	0	SC	0	2.9997	0	34.6022	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1535.0	0	SC	0	3.0005	0	34.6021	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1536.0	0	SC	0	2.9996	0	34.6022	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1537.0	0	SC	0	2.9938	0	34.6025	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1538.0	0	SC	0	2.9864	0	34.6028	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1539.0	0	SC	0	2.9816	0	34.6030	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1540.0	0	SC	0	2.9765	0	34.6034	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1541.0	0	SC	0	2.9746	0	34.6032	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1542.0	0	SC	0	2.9716	0	34.6033	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1543.0	0	SC	0	2.9748	0	34.6032	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1544.0	0	SC	0	2.9714	0	34.6034	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1545.0	0	SC	0	2.9658	0	34.6032	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1546.0	0	SC	0	2.9643	0	34.6031	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1547.0	0	SC	0	2.9622	0	34.6033	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1548.0	0	SC	0	2.9609	0	34.6033	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1549.0	0	SC	0	2.9594	0	34.6034	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1550.0	0	SC	0	2.9579	0	34.6034	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1551.0	0	SC	0	2.9565	0	34.6034	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1552.0	0	SC	0	2.9550	0	34.6034	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1553.0	0	SC	0	2.9537	0	34.6036	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1554.0	0	SC	0	2.9525	0	34.6036	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1555.0	0	SC	0	2.9510	0	34.6038	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1556.0	0	SC	0	2.9493	0	34.6039	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1557.0	0	SC	0	2.9481	0	34.6039	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1558.0	0	SC	0	2.9451	0	34.6040	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1559.0	0	SC	0	2.9439	0	34.6040	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1560.0	0	SC	0	2.9433	0	34.6040	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1561.0	0	SC	0	2.9427	0	34.6042	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1562.0	0	SC	0	2.9423	0	34.6041	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1563.0	0	SC	0	2.9412	0	34.6041	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1564.0	0	SC	0	2.9403	0	34.6042	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1565.0	0	SC	0	2.9393	0	34.6042	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1566.0	0	SC	0	2.9378	0	34.6045	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1567.0	0	SC	0	2.9363	0	34.6045	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1568.0	0	SC	0	2.9329	0	34.6045	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1569.0	0	SC	0	2.9292	0	34.6049	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1570.0	0	SC	0	2.9264	0	34.6049	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1571.0	0	SC	0	2.9222	0	34.6054	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1572.0	0	SC	0	2.9196	0	34.6054	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1573.0	0	SC	0	2.9193	0	34.6054	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1574.0	0	SC	0	2.9174	0	34.6056	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1575.0	0	SC	0	2.9159	0	34.6056	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1576.0	0	SC	0	2.9152	0	34.6057	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1577.0	0	SC	0	2.9140	0	34.6060	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1578.0	0	SC	0	2.9107	0	34.6060	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1579.0	0	SC	0	2.9050	0	34.6060	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1580.0	0	SC	0	2.9009	0	34.6062	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1581.0	0	SC	0	2.8989	0	34.6062	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1582.0	0	SC	0	2.9076	0	34.6060	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1583.0	0	SC	0	2.9031	0	34.6062	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1584.0	0	SC	0	2.8930	0	34.6067	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1585.0	0	SC	0	2.8891	0	34.6067	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1586.0	0	SC	0	2.8860	0	34.6069	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1587.0	0	SC	0	2.8818	0	34.6070	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1588.0	0	SC	0	2.8795	0	34.6072	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1589.0	0	SC	0	2.8793	0	34.6071	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1590.0	0	SC	0	2.8789	0	34.6072	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1591.0	0	SC	0	2.8765	0	34.6072	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1592.0	0	SC	0	2.8731	0	34.6074	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1593.0	0	SC	0	2.8710	0	34.6075	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1594.0	0	SC	0	2.8679	0	34.6076	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1595.0	0	SC	0	2.8654	0	34.6077	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1596.0	0	SC	0	2.8637	0	34.6078	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1597.0	0	SC	0	2.8616	0	34.6078	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1598.0	0	SC	0	2.8604	0	34.6079	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1599.0	0	SC	0	2.8588	0	34.6079	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1600.0	0	SC	0	2.8577	0	34.6081	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1601.0	0	SC	0	2.8569	0	34.6081	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1602.0	0	SC	0	2.8564	0	34.6081	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1603.0	0	SC	0	2.8557	0	34.6081	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1604.0	0	SC	0	2.8542	0	34.6083	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1605.0	0	SC	0	2.8528	0	34.6083	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1606.0	0	SC	0	2.8520	0	34.6083	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1607.0	0	SC	0	2.8512	0	34.6084	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1608.0	0	SC	0	2.8511	0	34.6084	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1609.0	0	SC	0	2.8510	0	34.6085	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1610.0	0	SC	0	2.8511	0	34.6085	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1611.0	0	SC	0	2.8508	0	34.6085	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1612.0	0	SC	0	2.8506	0	34.6085	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1613.0	0	SC	0	2.8498	0	34.6086	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1614.0	0	SC	0	2.8490	0	34.6085	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1615.0	0	SC	0	2.8473	0	34.6087	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1616.0	0	SC	0	2.8442	0	34.6086	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1617.0	0	SC	0	2.8408	0	34.6090	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1618.0	0	SC	0	2.8387	0	34.6089	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1619.0	0	SC	0	2.8370	0	34.6089	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1620.0	0	SC	0	2.8327	0	34.6092	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1621.0	0	SC	0	2.8285	0	34.6093	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1622.0	0	SC	0	2.8237	0	34.6094	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1623.0	0	SC	0	2.8212	0	34.6096	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1624.0	0	SC	0	2.8187	0	34.6096	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1625.0	0	SC	0	2.8139	0	34.6099	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1626.0	0	SC	0	2.8096	0	34.6098	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1627.0	0	SC	0	2.8063	0	34.6099	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1628.0	0	SC	0	2.8029	0	34.6101	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1629.0	0	SC	0	2.8006	0	34.6102	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1630.0	0	SC	0	2.7985	0	34.6105	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1631.0	0	SC	0	2.7967	0	34.6103	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1632.0	0	SC	0	2.7947	0	34.6105	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1633.0	0	SC	0	2.7930	0	34.6106	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1634.0	0	SC	0	2.7917	0	34.6107	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1635.0	0	SC	0	2.7902	0	34.6108	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1636.0	0	SC	0	2.7892	0	34.6108	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1637.0	0	SC	0	2.7886	0	34.6108	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1638.0	0	SC	0	2.7882	0	34.6109	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1639.0	0	SC	0	2.7877	0	34.6110	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1640.0	0	SC	0	2.7866	0	34.6110	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1641.0	0	SC	0	2.7858	0	34.6110	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1642.0	0	SC	0	2.7850	0	34.6110	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1643.0	0	SC	0	2.7819	0	34.6113	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1644.0	0	SC	0	2.7811	0	34.6111	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1645.0	0	SC	0	2.7805	0	34.6111	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1646.0	0	SC	0	2.7797	0	34.6113	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1647.0	0	SC	0	2.7785	0	34.6111	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1648.0	0	SC	0	2.7774	0	34.6114	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1649.0	0	SC	0	2.7753	0	34.6115	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1650.0	0	SC	0	2.7731	0	34.6116	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1651.0	0	SC	0	2.7724	0	34.6116	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1652.0	0	SC	0	2.7715	0	34.6116	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1653.0	0	SC	0	2.7708	0	34.6116	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1654.0	0	SC	0	2.7701	0	34.6118	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1655.0	0	SC	0	2.7693	0	34.6116	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1656.0	0	SC	0	2.7680	0	34.6117	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1657.0	0	SC	0	2.7662	0	34.6118	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1658.0	0	SC	0	2.7640	0	34.6119	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1659.0	0	SC	0	2.7631	0	34.6119	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1660.0	0	SC	0	2.7617	0	34.6120	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1661.0	0	SC	0	2.7600	0	34.6121	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1662.0	0	SC	0	2.7577	0	34.6122	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1663.0	0	SC	0	2.7545	0	34.6123	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1664.0	0	SC	0	2.7490	0	34.6122	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1665.0	0	SC	0	2.7463	0	34.6120	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1666.0	0	SC	0	2.7460	0	34.6118	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1667.0	0	SC	0	2.7435	0	34.6119	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1668.0	0	SC	0	2.7410	0	34.6122	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1669.0	0	SC	0	2.7366	0	34.6125	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1670.0	0	SC	0	2.7314	0	34.6126	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1671.0	0	SC	0	2.7294	0	34.6128	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1672.0	0	SC	0	2.7282	0	34.6129	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1673.0	0	SC	0	2.7270	0	34.6129	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1674.0	0	SC	0	2.7267	0	34.6129	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1675.0	0	SC	0	2.7265	0	34.6129	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1676.0	0	SC	0	2.7262	0	34.6130	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1677.0	0	SC	0	2.7260	0	34.6131	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1678.0	0	SC	0	2.7252	0	34.6133	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1679.0	0	SC	0	2.7223	0	34.6135	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1680.0	0	SC	0	2.7210	0	34.6137	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1681.0	0	SC	0	2.7183	0	34.6138	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1682.0	0	SC	0	2.7154	0	34.6137	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1683.0	0	SC	0	2.7151	0	34.6139	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1684.0	0	SC	0	2.7147	0	34.6139	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1685.0	0	SC	0	2.7143	0	34.6140	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1686.0	0	SC	0	2.7135	0	34.6138	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1687.0	0	SC	0	2.7122	0	34.6138	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1688.0	0	SC	0	2.7106	0	34.6139	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1689.0	0	SC	0	2.7089	0	34.6141	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1690.0	0	SC	0	2.7072	0	34.6140	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1691.0	0	SC	0	2.7039	0	34.6141	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1692.0	0	SC	0	2.7005	0	34.6146	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1693.0	0	SC	0	2.6996	0	34.6146	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1694.0	0	SC	0	2.6991	0	34.6146	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1695.0	0	SC	0	2.6982	0	34.6146	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1696.0	0	SC	0	2.6938	0	34.6150	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1697.0	0	SC	0	2.6898	0	34.6151	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1698.0	0	SC	0	2.6872	0	34.6153	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1699.0	0	SC	0	2.6862	0	34.6153	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1700.0	0	SC	0	2.6858	0	34.6154	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1701.0	0	SC	0	2.6839	0	34.6155	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1702.0	0	SC	0	2.6815	0	34.6156	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1703.0	0	SC	0	2.6799	0	34.6156	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1704.0	0	SC	0	2.6763	0	34.6156	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1705.0	0	SC	0	2.6696	0	34.6153	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1706.0	0	SC	0	2.6667	0	34.6155	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1707.0	0	SC	0	2.6612	0	34.6163	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1708.0	0	SC	0	2.6570	0	34.6165	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1709.0	0	SC	0	2.6547	0	34.6165	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1710.0	0	SC	0	2.6521	0	34.6164	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1711.0	0	SC	0	2.6499	0	34.6164	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1712.0	0	SC	0	2.6479	0	34.6164	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1713.0	0	SC	0	2.6457	0	34.6164	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1714.0	0	SC	0	2.6439	0	34.6165	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1715.0	0	SC	0	2.6423	0	34.6167	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1716.0	0	SC	0	2.6411	0	34.6169	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1717.0	0	SC	0	2.6399	0	34.6171	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1718.0	0	SC	0	2.6364	0	34.6176	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1719.0	0	SC	0	2.6323	0	34.6179	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1720.0	0	SC	0	2.6306	0	34.6176	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1721.0	0	SC	0	2.6267	0	34.6176	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1722.0	0	SC	0	2.6242	0	34.6174	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1723.0	0	SC	0	2.6241	0	34.6175	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1724.0	0	SC	0	2.6237	0	34.6176	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1725.0	0	SC	0	2.6230	0	34.6174	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1726.0	0	SC	0	2.6212	0	34.6174	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1727.0	0	SC	0	2.6185	0	34.6174	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1728.0	0	SC	0	2.6161	0	34.6174	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1729.0	0	SC	0	2.6204	0	34.6175	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1730.0	0	SC	0	2.6212	0	34.6178	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1731.0	0	SC	0	2.6120	0	34.6182	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1732.0	0	SC	0	2.6092	0	34.6183	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1733.0	0	SC	0	2.6045	0	34.6186	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1734.0	0	SC	0	2.5978	0	34.6186	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1735.0	0	SC	0	2.5932	0	34.6188	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1736.0	0	SC	0	2.5887	0	34.6190	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1737.0	0	SC	0	2.5871	0	34.6188	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1738.0	0	SC	0	2.5907	0	34.6186	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1739.0	0	SC	0	2.5997	0	34.6186	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1740.0	0	SC	0	2.5899	0	34.6192	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1741.0	0	SC	0	2.5837	0	34.6193	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1742.0	0	SC	0	2.5831	0	34.6193	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1743.0	0	SC	0	2.5814	0	34.6196	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1744.0	0	SC	0	2.5785	0	34.6200	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1745.0	0	SC	0	2.5774	0	34.6200	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1746.0	0	SC	0	2.5762	0	34.6200	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1747.0	0	SC	0	2.5756	0	34.6201	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1748.0	0	SC	0	2.5723	0	34.6201	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1749.0	0	SC	0	2.5682	0	34.6205	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1750.0	0	SC	0	2.5658	0	34.6205	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1751.0	0	SC	0	2.5656	0	34.6205	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1752.0	0	SC	0	2.5646	0	34.6206	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1753.0	0	SC	0	2.5633	0	34.6207	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1754.0	0	SC	0	2.5624	0	34.6208	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1755.0	0	SC	0	2.5610	0	34.6208	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1756.0	0	SC	0	2.5626	0	34.6207	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1757.0	0	SC	0	2.5620	0	34.6209	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1758.0	0	SC	0	2.5593	0	34.6210	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1759.0	0	SC	0	2.5584	0	34.6210	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1760.0	0	SC	0	2.5576	0	34.6210	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1761.0	0	SC	0	2.5550	0	34.6213	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1762.0	0	SC	0	2.5516	0	34.6214	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1763.0	0	SC	0	2.5495	0	34.6215	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1764.0	0	SC	0	2.5486	0	34.6216	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1765.0	0	SC	0	2.5482	0	34.6215	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1766.0	0	SC	0	2.5478	0	34.6215	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1767.0	0	SC	0	2.5477	0	34.6216	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1768.0	0	SC	0	2.5475	0	34.6216	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1769.0	0	SC	0	2.5481	0	34.6216	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1770.0	0	SC	0	2.5464	0	34.6218	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1771.0	0	SC	0	2.5421	0	34.6221	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1772.0	0	SC	0	2.5352	0	34.6224	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1773.0	0	SC	0	2.5325	0	34.6222	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1774.0	0	SC	0	2.5311	0	34.6227	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1775.0	0	SC	0	2.5297	0	34.6227	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1776.0	0	SC	0	2.5271	0	34.6227	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1777.0	0	SC	0	2.5246	0	34.6229	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1778.0	0	SC	0	2.5231	0	34.6227	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1779.0	0	SC	0	2.5300	0	34.6225	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1780.0	0	SC	0	2.5256	0	34.6229	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1781.0	0	SC	0	2.5219	0	34.6230	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1782.0	0	SC	0	2.5212	0	34.6229	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1783.0	0	SC	0	2.5195	0	34.6231	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1784.0	0	SC	0	2.5189	0	34.6231	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1785.0	0	SC	0	2.5187	0	34.6230	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1786.0	0	SC	0	2.5169	0	34.6233	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1787.0	0	SC	0	2.5141	0	34.6235	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1788.0	0	SC	0	2.5116	0	34.6236	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1789.0	0	SC	0	2.5086	0	34.6238	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1790.0	0	SC	0	2.5066	0	34.6238	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1791.0	0	SC	0	2.5054	0	34.6239	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1792.0	0	SC	0	2.5033	0	34.6240	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1793.0	0	SC	0	2.5008	0	34.6239	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1794.0	0	SC	0	2.4987	0	34.6240	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1795.0	0	SC	0	2.4975	0	34.6241	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1796.0	0	SC	0	2.4941	0	34.6242	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1797.0	0	SC	0	2.4935	0	34.6241	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1798.0	0	SC	0	2.4929	0	34.6242	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1799.0	0	SC	0	2.4922	0	34.6243	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1800.0	0	SC	0	2.4914	0	34.6244	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1801.0	0	SC	0	2.4900	0	34.6244	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1802.0	0	SC	0	2.4896	0	34.6245	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1803.0	0	SC	0	2.4880	0	34.6247	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1804.0	0	SC	0	2.4851	0	34.6248	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1805.0	0	SC	0	2.4823	0	34.6251	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1806.0	0	SC	0	2.4802	0	34.6251	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1807.0	0	SC	0	2.4785	0	34.6251	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1808.0	0	SC	0	2.4779	0	34.6252	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1809.0	0	SC	0	2.4768	0	34.6254	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1810.0	0	SC	0	2.4747	0	34.6254	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1811.0	0	SC	0	2.4728	0	34.6256	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1812.0	0	SC	0	2.4701	0	34.6256	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1813.0	0	SC	0	2.4696	0	34.6257	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1814.0	0	SC	0	2.4686	0	34.6256	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1815.0	0	SC	0	2.4669	0	34.6258	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1816.0	0	SC	0	2.4633	0	34.6260	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1817.0	0	SC	0	2.4630	0	34.6260	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1818.0	0	SC	0	2.4629	0	34.6260	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1819.0	0	SC	0	2.4628	0	34.6260	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1820.0	0	SC	0	2.4630	0	34.6260	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1821.0	0	SC	0	2.4600	0	34.6263	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1822.0	0	SC	0	2.4586	0	34.6263	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1823.0	0	SC	0	2.4583	0	34.6262	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1824.0	0	SC	0	2.4569	0	34.6263	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1825.0	0	SC	0	2.4544	0	34.6265	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1826.0	0	SC	0	2.4518	0	34.6266	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1827.0	0	SC	0	2.4505	0	34.6267	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1828.0	0	SC	0	2.4494	0	34.6268	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1829.0	0	SC	0	2.4483	0	34.6268	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1830.0	0	SC	0	2.4466	0	34.6270	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1831.0	0	SC	0	2.4433	0	34.6272	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1832.0	0	SC	0	2.4412	0	34.6272	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1833.0	0	SC	0	2.4397	0	34.6273	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1834.0	0	SC	0	2.4383	0	34.6275	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1835.0	0	SC	0	2.4371	0	34.6274	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1836.0	0	SC	0	2.4358	0	34.6275	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1837.0	0	SC	0	2.4328	0	34.6276	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1838.0	0	SC	0	2.4301	0	34.6277	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1839.0	0	SC	0	2.4272	0	34.6277	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1840.0	0	SC	0	2.4265	0	34.6277	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1841.0	0	SC	0	2.4271	0	34.6278	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1842.0	0	SC	0	2.4247	0	34.6278	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1843.0	0	SC	0	2.4217	0	34.6281	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1844.0	0	SC	0	2.4203	0	34.6283	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1845.0	0	SC	0	2.4195	0	34.6282	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1846.0	0	SC	0	2.4189	0	34.6282	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1847.0	0	SC	0	2.4184	0	34.6283	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1848.0	0	SC	0	2.4174	0	34.6283	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1849.0	0	SC	0	2.4156	0	34.6285	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1850.0	0	SC	0	2.4146	0	34.6285	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1851.0	0	SC	0	2.4150	0	34.6284	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1852.0	0	SC	0	2.4126	0	34.6287	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1853.0	0	SC	0	2.4124	0	34.6287	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1854.0	0	SC	0	2.4113	0	34.6289	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1855.0	0	SC	0	2.4099	0	34.6289	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1856.0	0	SC	0	2.4092	0	34.6290	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1857.0	0	SC	0	2.4078	0	34.6290	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1858.0	0	SC	0	2.4034	0	34.6291	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1859.0	0	SC	0	2.4006	0	34.6293	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1860.0	0	SC	0	2.3994	0	34.6293	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1861.0	0	SC	0	2.3988	0	34.6293	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1862.0	0	SC	0	2.3980	0	34.6293	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1863.0	0	SC	0	2.3976	0	34.6293	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1864.0	0	SC	0	2.3961	0	34.6296	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1865.0	0	SC	0	2.3950	0	34.6296	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1866.0	0	SC	0	2.3926	0	34.6297	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1867.0	0	SC	0	2.3888	0	34.6302	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1868.0	0	SC	0	2.3874	0	34.6300	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1869.0	0	SC	0	2.3859	0	34.6300	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1870.0	0	SC	0	2.3842	0	34.6301	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1871.0	0	SC	0	2.3816	0	34.6303	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1872.0	0	SC	0	2.3774	0	34.6306	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1873.0	0	SC	0	2.3810	0	34.6302	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1874.0	0	SC	0	2.3866	0	34.6303	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1875.0	0	SC	0	2.3747	0	34.6308	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1876.0	0	SC	0	2.3710	0	34.6308	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1877.0	0	SC	0	2.3697	0	34.6308	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1878.0	0	SC	0	2.3626	0	34.6308	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1879.0	0	SC	0	2.3587	0	34.6310	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1880.0	0	SC	0	2.3573	0	34.6310	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1881.0	0	SC	0	2.3550	0	34.6308	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1882.0	0	SC	0	2.3531	0	34.6310	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1883.0	0	SC	0	2.3522	0	34.6311	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1884.0	0	SC	0	2.3516	0	34.6311	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1885.0	0	SC	0	2.3489	0	34.6311	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1886.0	0	SC	0	2.3451	0	34.6312	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1887.0	0	SC	0	2.3437	0	34.6313	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1888.0	0	SC	0	2.3431	0	34.6312	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1889.0	0	SC	0	2.3425	0	34.6314	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1890.0	0	SC	0	2.3415	0	34.6316	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1891.0	0	SC	0	2.3381	0	34.6316	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1892.0	0	SC	0	2.3369	0	34.6318	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1893.0	0	SC	0	2.3352	0	34.6320	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1894.0	0	SC	0	2.3333	0	34.6320	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1895.0	0	SC	0	2.3303	0	34.6319	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1896.0	0	SC	0	2.3285	0	34.6318	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1897.0	0	SC	0	2.3275	0	34.6319	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1898.0	0	SC	0	2.3265	0	34.6320	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1899.0	0	SC	0	2.3252	0	34.6322	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1900.0	0	SC	0	2.3221	0	34.6323	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1901.0	0	SC	0	2.3205	0	34.6323	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1902.0	0	SC	0	2.3200	0	34.6323	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1903.0	0	SC	0	2.3166	0	34.6323	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1904.0	0	SC	0	2.3136	0	34.6327	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1905.0	0	SC	0	2.3122	0	34.6328	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1906.0	0	SC	0	2.3103	0	34.6329	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1907.0	0	SC	0	2.3079	0	34.6329	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1908.0	0	SC	0	2.3066	0	34.6328	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1909.0	0	SC	0	2.3059	0	34.6329	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1910.0	0	SC	0	2.3051	0	34.6331	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1911.0	0	SC	0	2.3042	0	34.6334	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1912.0	0	SC	0	2.3013	0	34.6335	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1913.0	0	SC	0	2.2999	0	34.6336	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1914.0	0	SC	0	2.2984	0	34.6338	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1915.0	0	SC	0	2.2954	0	34.6340	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1916.0	0	SC	0	2.2940	0	34.6338	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1917.0	0	SC	0	2.2923	0	34.6340	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1918.0	0	SC	0	2.2914	0	34.6340	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1919.0	0	SC	0	2.2901	0	34.6340	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1920.0	0	SC	0	2.2895	0	34.6342	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1921.0	0	SC	0	2.2886	0	34.6342	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1922.0	0	SC	0	2.2872	0	34.6345	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1923.0	0	SC	0	2.2856	0	34.6345	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1924.0	0	SC	0	2.2844	0	34.6345	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1925.0	0	SC	0	2.2843	0	34.6344	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1926.0	0	SC	0	2.2840	0	34.6345	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1927.0	0	SC	0	2.2823	0	34.6345	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1928.0	0	SC	0	2.2823	0	34.6348	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1929.0	0	SC	0	2.2836	0	34.6351	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1930.0	0	SC	0	2.2838	0	34.6355	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1931.0	0	SC	0	2.2821	0	34.6358	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1932.0	0	SC	0	2.2787	0	34.6358	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1933.0	0	SC	0	2.2774	0	34.6358	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1934.0	0	SC	0	2.2760	0	34.6357	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1935.0	0	SC	0	2.2743	0	34.6357	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1936.0	0	SC	0	2.2707	0	34.6355	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1937.0	0	SC	0	2.2689	0	34.6355	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1938.0	0	SC	0	2.2679	0	34.6355	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1939.0	0	SC	0	2.2724	0	34.6355	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1940.0	0	SC	0	2.2663	0	34.6357	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1941.0	0	SC	0	2.2649	0	34.6358	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1942.0	0	SC	0	2.2623	0	34.6335	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1943.0	0	SC	0	2.2594	0	34.6361	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1944.0	0	SC	0	2.2577	0	34.6360	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1945.0	0	SC	0	2.2564	0	34.6362	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1946.0	0	SC	0	2.2543	0	34.6360	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1947.0	0	SC	0	2.2515	0	34.6360	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1948.0	0	SC	0	2.2504	0	34.6359	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1949.0	0	SC	0	2.2501	0	34.6361	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1950.0	0	SC	0	2.2484	0	34.6361	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1951.0	0	SC	0	2.2474	0	34.6361	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1952.0	0	SC	0	2.2461	0	34.6362	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1953.0	0	SC	0	2.2447	0	34.6363	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1954.0	0	SC	0	2.2436	0	34.6364	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1955.0	0	SC	0	2.2411	0	34.6366	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1956.0	0	SC	0	2.2395	0	34.6368	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1957.0	0	SC	0	2.2383	0	34.6366	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1958.0	0	SC	0	2.2376	0	34.6369	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1959.0	0	SC	0	2.2368	0	34.6369	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1960.0	0	SC	0	2.2359	0	34.6370	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1961.0	0	SC	0	2.2346	0	34.6370	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1962.0	0	SC	0	2.2333	0	34.6372	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1963.0	0	SC	0	2.2298	0	34.6374	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1964.0	0	SC	0	2.2252	0	34.6376	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1965.0	0	SC	0	2.2230	0	34.6377	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1966.0	0	SC	0	2.2228	0	34.6378	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1967.0	0	SC	0	2.2222	0	34.6378	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1968.0	0	SC	0	2.2212	0	34.6378	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1969.0	0	SC	0	2.2204	0	34.6379	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1970.0	0	SC	0	2.2200	0	34.6378	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1971.0	0	SC	0	2.2198	0	34.6379	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1972.0	0	SC	0	2.2196	0	34.6379	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1973.0	0	SC	0	2.2197	0	34.6379	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1974.0	0	SC	0	2.2198	0	34.6380	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1975.0	0	SC	0	2.2197	0	34.6380	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1976.0	0	SC	0	2.2195	0	34.6380	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1977.0	0	SC	0	2.2189	0	34.6382	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1978.0	0	SC	0	2.2170	0	34.6382	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1979.0	0	SC	0	2.2131	0	34.6385	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1980.0	0	SC	0	2.2106	0	34.6385	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1981.0	0	SC	0	2.2099	0	34.6385	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1982.0	0	SC	0	2.2097	0	34.6385	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1983.0	0	SC	0	2.2097	0	34.6385	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1984.0	0	SC	0	2.2095	0	34.6387	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1985.0	0	SC	0	2.2092	0	34.6387	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1986.0	0	SC	0	2.2091	0	34.6387	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1987.0	0	SC	0	2.2087	0	34.6385	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1988.0	0	SC	0	2.2085	0	34.6388	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1989.0	0	SC	0	2.2084	0	34.6388	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1990.0	0	SC	0	2.2075	0	34.6389	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1991.0	0	SC	0	2.2059	0	34.6389	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1992.0	0	SC	0	2.2050	0	34.6389	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1993.0	0	SC	0	2.2033	0	34.6391	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1994.0	0	SC	0	2.2015	0	34.6391	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1995.0	0	SC	0	2.1995	0	34.6392	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1996.0	0	SC	0	2.1982	0	34.6393	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1997.0	0	SC	0	2.1974	0	34.6391	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1998.0	0	SC	0	2.1968	0	34.6394	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	1999.0	0	SC	0	2.1957	0	34.6395	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2000.0	0	SC	0	2.1934	0	34.6396	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2001.0	0	SC	0	2.1912	0	34.6396	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2002.0	0	SC	0	2.1876	0	34.6399	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2003.0	0	SC	0	2.1887	0	34.6397	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2004.0	0	SC	0	2.1838	0	34.6402	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2005.0	0	SC	0	2.1783	0	34.6404	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2006.0	0	SC	0	2.1771	0	34.6403	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2007.0	0	SC	0	2.1763	0	34.6404	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2008.0	0	SC	0	2.1752	0	34.6405	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2009.0	0	SC	0	2.1747	0	34.6405	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2010.0	0	SC	0	2.1743	0	34.6406	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2011.0	0	SC	0	2.1734	0	34.6405	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2012.0	0	SC	0	2.1754	0	34.6405	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2013.0	0	SC	0	2.1732	0	34.6407	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2014.0	0	SC	0	2.1731	0	34.6407	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2015.0	0	SC	0	2.1725	0	34.6407	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2016.0	0	SC	0	2.1720	0	34.6409	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2017.0	0	SC	0	2.1716	0	34.6410	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2018.0	0	SC	0	2.1711	0	34.6412	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2019.0	0	SC	0	2.1708	0	34.6414	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2020.0	0	SC	0	2.1707	0	34.6412	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2021.0	0	SC	0	2.1699	0	34.6412	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2022.0	0	SC	0	2.1692	0	34.6413	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2023.0	0	SC	0	2.1684	0	34.6412	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2024.0	0	SC	0	2.1669	0	34.6414	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2025.0	0	SC	0	2.1654	0	34.6414	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2026.0	0	SC	0	2.1642	0	34.6415	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2027.0	0	SC	0	2.1631	0	34.6414	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2028.0	0	SC	0	2.1615	0	34.6414	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2029.0	0	SC	0	2.1611	0	34.6413	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2030.0	0	SC	0	2.1606	0	34.6415	0
JPBN___2004402	007	C	06/30/2004	01:32	164.5011	7.0058	0	2031.0	0	SC	0	2.1592	0	34.6417	0
JPBN___2004402	008	B	06/30/2004	07:58	165.0000	6.0000	0	6.0	0	SD	0	29.20	0	33.963	0	0	0			0.09	0	1	0	0	0	0	0	0.01	0	0.01	0	5.6	0
JPBN___2004402	008	B	06/30/2004	07:58	165.0000	6.0000	0	0.0	0	SC	0	29.23	0	33.966	0
JPBN___2004402	008	B	06/30/2004	07:58	165.0000	6.0000	0	10.0	0	SC	0	29.22	0	33.966	0
JPBN___2004402	008	B	06/30/2004	07:58	165.0000	6.0000	0	20.0	0	SC	0	29.04	0	33.974	0
JPBN___2004402	008	B	06/30/2004	07:58	165.0000	6.0000	0	30.0	0	SC	0	29.03	0	33.976	0
JPBN___2004402	008	B	06/30/2004	07:58	165.0000	6.0000	0	50.0	0	SC	0	28.96	0	33.989	0
JPBN___2004402	008	B	06/30/2004	07:58	165.0000	6.0000	0	75.0	0	SC	0	28.81	0	34.288	0
JPBN___2004402	008	B	06/30/2004	07:58	165.0000	6.0000	0	100.0	0	SC	0	24.89	0	34.811	0
JPBN___2004402	008	B	06/30/2004	07:58	165.0000	6.0000	0	125.0	0	SC	0	19.41	0	34.787	0
JPBN___2004402	008	B	06/30/2004	07:58	165.0000	6.0000	0	150.0	0	SC	0	17.00	0	34.730	0
JPBN___2004402	008	B	06/30/2004	07:58	165.0000	6.0000	0	200.0	0	SC	0	11.86	0	34.559	0
JPBN___2004402	008	B	06/30/2004	07:58	165.0000	6.0000	0	250.0	0	SC	0	10.22	0	34.659	0
JPBN___2004402	008	B	06/30/2004	07:58	165.0000	6.0000	0	300.0	0	SC	0	9.44	0	34.646	0
JPBN___2004402	008	B	06/30/2004	07:58	165.0000	6.0000	0	400.0	0	SC	0	8.62	0	34.627	0
JPBN___2004402	008	B	06/30/2004	07:58	165.0000	6.0000	0	500.0	0	SC	0	7.77	0	34.583	0
JPBN___2004402	008	B	06/30/2004	07:58	165.0000	6.0000	0	600.0	0	SC	0	6.96	0	34.560	0
JPBN___2004402	008	B	06/30/2004	07:58	165.0000	6.0000	0	700.0	0	SC	0	6.23	0	34.545	0
JPBN___2004402	008	B	06/30/2004	07:58	165.0000	6.0000	0	800.0	0	SC	0	5.50	0	34.543	0
JPBN___2004402	008	B	06/30/2004	07:58	165.0000	6.0000	0	900.0	0	SC	0	5.01	0	34.548	0
JPBN___2004402	008	B	06/30/2004	07:58	165.0000	6.0000	0	1000.0	0	SC	0	4.55	0	34.556	0
JPBN___2004402	008	B	06/30/2004	07:58	165.0000	6.0000	0	1200.0	0	SC	0	3.82	0	34.575	0
JPBN___2004402	008	B	06/30/2004	07:58	165.0000	6.0000	0	1500.0	0	SC	0	2.94	0	34.604	0
JPBN___2004402	008	B	06/30/2004	07:58	165.0000	6.0000	0	2000.0	0	SC	0	2.16	0	34.643	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2.0	0	SC	0	29.2216	0	33.9639	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	3.0	0	SC	0	29.2242	0	33.9655	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	4.0	0	SC	0	29.2253	0	33.9657	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	5.0	0	SC	0	29.2246	0	33.9657	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	6.0	0	SC	0	29.2251	0	33.9657	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	7.0	0	SC	0	29.2242	0	33.9657	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	8.0	0	SC	0	29.2246	0	33.9658	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	9.0	0	SC	0	29.2259	0	33.9657	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	10.0	0	SC	0	29.2203	0	33.9660	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	11.0	0	SC	0	29.1911	0	33.9671	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	12.0	0	SC	0	29.1514	0	33.9676	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	13.0	0	SC	0	29.1270	0	33.9677	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	14.0	0	SC	0	29.0869	0	33.9692	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	15.0	0	SC	0	29.0827	0	33.9692	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	16.0	0	SC	0	29.0546	0	33.9717	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	17.0	0	SC	0	29.0514	0	33.9716	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	18.0	0	SC	0	29.0447	0	33.9721	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	19.0	0	SC	0	29.0424	0	33.9731	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	20.0	0	SC	0	29.0409	0	33.9743	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	21.0	0	SC	0	29.0399	0	33.9748	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	22.0	0	SC	0	29.0403	0	33.9749	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	23.0	0	SC	0	29.0376	0	33.9752	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	24.0	0	SC	0	29.0348	0	33.9749	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	25.0	0	SC	0	29.0324	0	33.9750	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	26.0	0	SC	0	29.0303	0	33.9752	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	27.0	0	SC	0	29.0291	0	33.9752	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	28.0	0	SC	0	29.0268	0	33.9754	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	29.0	0	SC	0	29.0257	0	33.9759	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	30.0	0	SC	0	29.0259	0	33.9761	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	31.0	0	SC	0	29.0247	0	33.9766	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	32.0	0	SC	0	29.0239	0	33.9767	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	33.0	0	SC	0	29.0209	0	33.9767	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	34.0	0	SC	0	29.0164	0	33.9768	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	35.0	0	SC	0	29.0097	0	33.9771	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	36.0	0	SC	0	29.0077	0	33.9772	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	37.0	0	SC	0	29.0013	0	33.9773	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	38.0	0	SC	0	28.9957	0	33.9775	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	39.0	0	SC	0	28.9924	0	33.9774	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	40.0	0	SC	0	28.9899	0	33.9772	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	41.0	0	SC	0	28.9852	0	33.9774	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	42.0	0	SC	0	28.9828	0	33.9776	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	43.0	0	SC	0	28.9812	0	33.9778	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	44.0	0	SC	0	28.9789	0	33.9779	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	45.0	0	SC	0	28.9760	0	33.9782	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	46.0	0	SC	0	28.9730	0	33.9784	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	47.0	0	SC	0	28.9693	0	33.9790	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	48.0	0	SC	0	28.9711	0	33.9788	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	49.0	0	SC	0	28.9625	0	33.9803	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	50.0	0	SC	0	28.9600	0	33.9861	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	51.0	0	SC	0	28.9652	0	34.0017	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	52.0	0	SC	0	28.9666	0	34.0043	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	53.0	0	SC	0	28.9708	0	34.0120	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	54.0	0	SC	0	28.9723	0	34.0168	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	55.0	0	SC	0	28.9747	0	34.0224	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	56.0	0	SC	0	28.9773	0	34.0285	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	57.0	0	SC	0	28.9871	0	34.0525	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	58.0	0	SC	0	28.9968	0	34.0787	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	59.0	0	SC	0	29.0044	0	34.1011	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	60.0	0	SC	0	29.0052	0	34.1048	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	61.0	0	SC	0	29.0080	0	34.1161	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	62.0	0	SC	0	29.0084	0	34.1285	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	63.0	0	SC	0	29.0084	0	34.1396	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	64.0	0	SC	0	29.0085	0	34.1374	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	65.0	0	SC	0	29.0080	0	34.1565	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	66.0	0	SC	0	29.0059	0	34.1611	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	67.0	0	SC	0	29.0020	0	34.1666	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	68.0	0	SC	0	28.9976	0	34.1738	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	69.0	0	SC	0	28.9915	0	34.1835	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	70.0	0	SC	0	28.9905		34.1896	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	71.0	0	SC	0	28.9881	0	34.1912	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	72.0	0	SC	0	28.9200	0	34.2142	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	73.0	0	SC	0	28.8181	0	34.2434	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	74.0	0	SC	0	28.7989	0	34.2665	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	75.0	0	SC	0	28.8095	0	34.2825	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	76.0	0	SC	0	28.7785	0	34.2941	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	77.0	0	SC	0	28.7153	0	34.2928	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	78.0	0	SC	0	28.6629	0	34.2893	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	79.0	0	SC	0	28.6022	0	34.2875	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	80.0	0	SC	0	28.5192	0	34.2860	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	81.0	0	SC	0	28.4433	0	34.2922	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	82.0	0	SC	0	28.3996	0	34.3001	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	83.0	0	SC	0	28.3724	0	34.3033	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	84.0	0	SC	0	28.2160	0	34.3344	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	85.0	0	SC	0	28.0036	0	34.3884	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	86.0	0	SC	0	27.9181	0	34.4107	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	87.0	0	SC	0	27.6861	0	34.4263	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	88.0	0	SC	0	27.4109	0	34.4532	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	89.0	0	SC	0	27.2619	0	34.4793	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	90.0	0	SC	0	27.1230	0	34.5022	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	91.0	0	SC	0	26.9370	0	34.5325	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	92.0	0	SC	0	26.6927	0	34.5845	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	93.0	0	SC	0	26.2838	0	34.6522	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	94.0	0	SC	0	26.2105	0	34.6582	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	95.0	0	SC	0	26.1683	0	34.6622	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	96.0	0	SC	0	25.9880	0	34.6753	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	97.0	0	SC	0	25.6751	0	34.7014	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	98.0	0	SC	0	25.2065	0	34.7695	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	99.0	0	SC	0	24.9984	0	34.7950	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	100.0	0	SC	0	24.9365	0	34.8043	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	101.0	0	SC	0	24.8402	0	34.8163	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	102.0	0	SC	0	24.7212	0	34.8289	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	103.0	0	SC	0	24.6042	0	34.8436	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	104.0	0	SC	0	23.9895	0	34.8951	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	105.0	0	SC	0	23.7406	0	34.9087	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	106.0	0	SC	0	23.3776	0	34.9268	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	107.0	0	SC	0	22.9273	0	34.9395	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	108.0	0	SC	0	22.5257	0	34.9555	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	109.0	0	SC	0	22.1504	0	34.9665	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	110.0	0	SC	0	21.9510	0	34.9600	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	111.0	0	SC	0	21.8141	0	34.9572	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	112.0	0	SC	0	21.6911	0	34.9499	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	113.0	0	SC	0	21.5943	0	34.9450	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	114.0	0	SC	0	21.5674	0	34.9504	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	115.0	0	SC	0	21.3600	0	34.9235	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	116.0	0	SC	0	21.1330	0	34.8945	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	117.0	0	SC	0	20.8915	0	34.8713	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	118.0	0	SC	0	20.7812	0	34.8605	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	119.0	0	SC	0	20.6946	0	34.8543	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	120.0	0	SC	0	20.5174	0	34.8484	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	121.0	0	SC	0	20.3387	0	34.8379	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	122.0	0	SC	0	20.1160	0	34.8233	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	123.0	0	SC	0	20.1098	0	34.8290	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	124.0	0	SC	0	19.6244	0	34.7941	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	125.0	0	SC	0	19.5141	0	34.7897	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	126.0	0	SC	0	19.3879	0	34.7867	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	127.0	0	SC	0	19.3329	0	34.7849	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	128.0	0	SC	0	19.2997	0	34.7846	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	129.0	0	SC	0	19.2703	0	34.7852	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	130.0	0	SC	0	19.2110	0	34.7867	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	131.0	0	SC	0	19.1689	0	34.7889	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	132.0	0	SC	0	18.9740	0	34.7869	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	133.0	0	SC	0	18.8817	0	34.7837	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	134.0	0	SC	0	18.8374	0	34.7829	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	135.0	0	SC	0	18.7271	0	34.7805	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	136.0	0	SC	0	18.4919	0	34.7752	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	137.0	0	SC	0	18.4050	0	34.7719	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	138.0	0	SC	0	18.3693	0	34.7716	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	139.0	0	SC	0	18.3028	0	34.7720	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	140.0	0	SC	0	18.0928	0	34.7674	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	141.0	0	SC	0	17.9147	0	34.7590	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	142.0	0	SC	0	17.7846	0	34.7536	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	143.0	0	SC	0	17.7380	0	34.7528	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	144.0	0	SC	0	17.7045	0	34.7517	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	145.0	0	SC	0	17.6496	0	34.7491	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	146.0	0	SC	0	17.5527	0	34.7448	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	147.0	0	SC	0	17.4243	0	34.7383	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	148.0	0	SC	0	17.3310	0	34.7339	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	149.0	0	SC	0	17.2183	0	34.7336	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	150.0	0	SC	0	17.1243	0	34.7335	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	151.0	0	SC	0	16.9973	0	34.7297	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	152.0	0	SC	0	16.9053	0	34.7264	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	153.0	0	SC	0	16.8797	0	34.7265	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	154.0	0	SC	0	16.8329	0	34.7271	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	155.0	0	SC	0	16.9555	0	34.7308	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	156.0	0	SC	0	16.8361	0	34.7299	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	157.0	0	SC	0	16.6513	0	34.7202	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	158.0	0	SC	0	16.4337	0	34.7084	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	159.0	0	SC	0	16.2551	0	34.7039	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	160.0	0	SC	0	16.6174	0	34.7165	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	161.0	0	SC	0	16.2343	0	34.7007	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	162.0	0	SC	0	16.0757	0	34.6891	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	163.0	0	SC	0	16.0530	0	34.6864	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	164.0	0	SC	0	15.9041	0	34.6798	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	165.0	0	SC	0	15.6893	0	34.6582	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	166.0	0	SC	0	15.6276	0	34.6514	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	167.0	0	SC	0	15.6722	0	34.6543	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	168.0	0	SC	0	15.5089	0	34.6519	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	169.0	0	SC	0	15.3295	0	34.6308	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	170.0	0	SC	0	15.2421	0	34.6236	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	171.0	0	SC	0	15.1923	0	34.6257	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	172.0	0	SC	0	15.0964	0	34.6161	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	173.0	0	SC	0	15.0279	0	34.6103	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	174.0	0	SC	0	15.0092	0	34.6106	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	175.0	0	SC	0	15.0337	0	34.6122	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	176.0	0	SC	0	14.7050	0	34.5848	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	177.0	0	SC	0	14.4257	0	34.5623	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	178.0	0	SC	0	14.1175	0	34.5412	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	179.0	0	SC	0	13.8193	0	34.5138	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	180.0	0	SC	0	14.0817	0	34.5377	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	181.0	0	SC	0	13.5779	0	34.4996	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	182.0	0	SC	0	13.5189	0	34.4965	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	183.0	0	SC	0	13.4466	0	34.5009	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	184.0	0	SC	0	13.7138	0	34.5161	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	185.0	0	SC	0	13.7712	0	34.5212	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	186.0	0	SC	0	13.3358	0	34.5062	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	187.0	0	SC	0	13.1457	0	34.4977	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	188.0	0	SC	0	13.2497	0	34.5061	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	189.0	0	SC	0	12.7258	0	34.5325	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	190.0	0	SC	0	12.3388	0	34.5378	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	191.0	0	SC	0	12.7033	0	34.5328	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	192.0	0	SC	0	12.3750	0	34.5454	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	193.0	0	SC	0	12.2030	0	34.5414	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	194.0	0	SC	0	12.0865	0	34.5383	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	195.0	0	SC	0	12.0289	0	34.5521	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	196.0	0	SC	0	12.1332	0	34.5499	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	197.0	0	SC	0	12.2263	0	34.5486	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	198.0	0	SC	0	11.8601	0	34.5637	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	199.0	0	SC	0	11.8401	0	34.5607	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	200.0	0	SC	0	11.8171	0	34.5608	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	201.0	0	SC	0	11.8730	0	34.5588	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	202.0	0	SC	0	11.7380	0	34.5656	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	203.0	0	SC	0	11.6184	0	34.5653	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	204.0	0	SC	0	11.4267	0	34.5652	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	205.0	0	SC	0	11.3859	0	34.5629	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	206.0	0	SC	0	11.3687	0	34.5635	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	207.0	0	SC	0	11.3192	0	34.5649	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	208.0	0	SC	0	11.2464	0	34.5678	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	209.0	0	SC	0	11.1877	0	34.5695	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	210.0	0	SC	0	11.1155	0	34.5718	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	211.0	0	SC	0	11.0827	0	34.5727	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	212.0	0	SC	0	11.0637	0	34.5754	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	213.0	0	SC	0	11.0196	0	34.5779	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	214.0	0	SC	0	10.9513	0	34.5796	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	215.0	0	SC	0	10.9142	0	34.5820	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	216.0	0	SC	0	10.8934	0	34.5844	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	217.0	0	SC	0	10.8625	0	34.5862	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	218.0	0	SC	0	10.8054	0	34.5873	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	219.0	0	SC	0	10.7517	0	34.5963	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	220.0	0	SC	0	10.7235	0	34.6018	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	221.0	0	SC	0	10.7218	0	34.6028	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	222.0	0	SC	0	10.7206	0	34.6042	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	223.0	0	SC	0	10.7166	0	34.6076	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	224.0	0	SC	0	10.7048	0	34.6152	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	225.0	0	SC	0	10.6986	0	34.6160	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	226.0	0	SC	0	10.6976	0	34.6160	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	227.0	0	SC	0	10.6965	0	34.6161	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	228.0	0	SC	0	10.6931	0	34.6162	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	229.0	0	SC	0	10.6869	0	34.6168	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	230.0	0	SC	0	10.6778	0	34.6182	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	231.0	0	SC	0	10.6680	0	34.6205	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	232.0	0	SC	0	10.6606	0	34.6268	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	233.0	0	SC	0	10.6562	0	34.6323	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	234.0	0	SC	0	10.6358	0	34.6380	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	235.0	0	SC	0	10.5947	0	34.6415	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	236.0	0	SC	0	10.5642	0	34.6427	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	237.0	0	SC	0	10.4895	0	34.6512	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	238.0	0	SC	0	10.4324	0	34.6556	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	239.0	0	SC	0	10.4036	0	34.6560	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	240.0	0	SC	0	10.3839	0	34.6557	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	241.0	0	SC	0	10.3761	0	34.6556	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	242.0	0	SC	0	10.3723	0	34.6557	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	243.0	0	SC	0	10.3609	0	34.6562	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	244.0	0	SC	0	10.3543	0	34.6564	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	245.0	0	SC	0	10.3513	0	34.6566	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	246.0	0	SC	0	10.3465	0	34.6569	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	247.0	0	SC	0	10.3410	0	34.6571	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	248.0	0	SC	0	10.3358	0	34.6573	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	249.0	0	SC	0	10.3258	0	34.6578	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	250.0	0	SC	0	10.3069	0	34.6584	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	251.0	0	SC	0	10.2553	0	34.6591	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	252.0	0	SC	0	10.1981	0	34.6597	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	253.0	0	SC	0	10.1500	0	34.6599	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	254.0	0	SC	0	10.1382	0	34.6596	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	255.0	0	SC	0	10.1326	0	34.6593	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	256.0	0	SC	0	10.1254	0	34.6592	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	257.0	0	SC	0	10.1243	0	34.6597	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	258.0	0	SC	0	10.0573	0	34.6626	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	259.0	0	SC	0	10.0246	0	34.6616	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	260.0	0	SC	0	10.0221	0	34.6618	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	261.0	0	SC	0	10.0196	0	34.6623	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	262.0	0	SC	0	10.0181	0	34.6626	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	263.0	0	SC	0	10.0161	0	34.6628	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	264.0	0	SC	0	10.0140	0	34.6631	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	265.0	0	SC	0	10.0061	0	34.6632	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	266.0	0	SC	0	9.9888	0	34.6629	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	267.0	0	SC	0	9.9685	0	34.6632	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	268.0	0	SC	0	9.9585	0	34.6631	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	269.0	0	SC	0	9.9332	0	34.6637	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	270.0	0	SC	0	9.9244	0	34.6634	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	271.0	0	SC	0	9.9223	0	34.6634	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	272.0	0	SC	0	9.9184	0	34.6634	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	273.0	0	SC	0	9.9145	0	34.6633	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	274.0	0	SC	0	9.9022	0	34.6631	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	275.0	0	SC	0	9.8813	0	34.6620	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	276.0	0	SC	0	9.8698	0	34.6611	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	277.0	0	SC	0	9.8605	0	34.6599	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	278.0	0	SC	0	9.8050	0	34.6545	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	279.0	0	SC	0	9.7591	0	34.6499	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	280.0	0	SC	0	9.7249	0	34.6479	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	281.0	0	SC	0	9.7047	0	34.6465	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	282.0	0	SC	0	9.6931	0	34.6459	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	283.0	0	SC	0	9.6800	0	34.6501	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	284.0	0	SC	0	9.6428	0	34.6499	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	285.0	0	SC	0	9.6315	0	34.6488	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	286.0	0	SC	0	9.6175	0	34.6481	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	287.0	0	SC	0	9.6080	0	34.6477	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	288.0	0	SC	0	9.5869	0	34.6477	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	289.0	0	SC	0	9.5704	0	34.6466	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	290.0	0	SC	0	9.5707	0	34.6462	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	291.0	0	SC	0	9.5737	0	34.6472	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	292.0	0	SC	0	9.5546	0	34.6462	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	293.0	0	SC	0	9.5494	0	34.6460	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	294.0	0	SC	0	9.5387	0	34.6458	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	295.0	0	SC	0	9.5226	0	34.6451	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	296.0	0	SC	0	9.5125	0	34.6455	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	297.0	0	SC	0	9.5125	0	34.6487	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	298.0	0	SC	0	9.5031	0	34.6512	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	299.0	0	SC	0	9.4791	0	34.6496	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	300.0	0	SC	0	9.4519	0	34.6475	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	301.0	0	SC	0	9.4428	0	34.6460	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	302.0	0	SC	0	9.4399	0	34.6458	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	303.0	0	SC	0	9.4315	0	34.6452	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	304.0	0	SC	0	9.4088	0	34.6441	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	305.0	0	SC	0	9.3992	0	34.6437	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	306.0	0	SC	0	9.3964	0	34.6436	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	307.0	0	SC	0	9.3940	0	34.6438	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	308.0	0	SC	0	9.3885	0	34.6438	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	309.0	0	SC	0	9.3835	0	34.6435	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	310.0	0	SC	0	9.3683	0	34.6432	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	311.0	0	SC	0	9.3523	0	34.6425	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	312.0	0	SC	0	9.3422	0	34.6421	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	313.0	0	SC	0	9.3319	0	34.6421	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	314.0	0	SC	0	9.3218	0	34.6421	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	315.0	0	SC	0	9.3088	0	34.6418	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	316.0	0	SC	0	9.3040	0	34.6418	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	317.0	0	SC	0	9.3028	0	34.6421	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	318.0	0	SC	0	9.3011	0	34.6422	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	319.0	0	SC	0	9.2982	0	34.6426	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	320.0	0	SC	0	9.2860	0	34.6424	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	321.0	0	SC	0	9.2824	0	34.6423	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	322.0	0	SC	0	9.2659	0	34.6417	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	323.0	0	SC	0	9.2529	0	34.6413	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	324.0	0	SC	0	9.2479	0	34.6419	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	325.0	0	SC	0	9.2546	0	34.6456	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	326.0	0	SC	0	9.2558	0	34.6462	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	327.0	0	SC	0	9.2534	0	34.6465	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	328.0	0	SC	0	9.2489	0	34.6469	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	329.0	0	SC	0	9.2471	0	34.6470	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	330.0	0	SC	0	9.2474	0	34.6471	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	331.0	0	SC	0	9.2475	0	34.6472	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	332.0	0	SC	0	9.2421	0	34.6469	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	333.0	0	SC	0	9.2210	0	34.6455	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	334.0	0	SC	0	9.2029	0	34.6439	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	335.0	0	SC	0	9.1970	0	34.6432	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	336.0	0	SC	0	9.1750	0	34.6420	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	337.0	0	SC	0	9.1539	0	34.6400	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	338.0	0	SC	0	9.1503	0	34.6399	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	339.0	0	SC	0	9.1459	0	34.6396	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	340.0	0	SC	0	9.1320	0	34.6388	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	341.0	0	SC	0	9.1186	0	34.6380	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	342.0	0	SC	0	9.1076	0	34.6370	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	343.0	0	SC	0	9.0947	0	34.6364	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	344.0	0	SC	0	9.0888	0	34.6369	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	345.0	0	SC	0	9.0842	0	34.6373	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	346.0	0	SC	0	9.0813	0	34.6372	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	347.0	0	SC	0	9.0810	0	34.6373	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	348.0	0	SC	0	9.0810	0	34.6374	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	349.0	0	SC	0	9.0811	0	34.6374	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	350.0	0	SC	0	9.0807	0	34.6374	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	351.0	0	SC	0	9.0779	0	34.6370	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	352.0	0	SC	0	9.0543	0	34.6362	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	353.0	0	SC	0	9.0387	0	34.6345	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	354.0	0	SC	0	9.0210	0	34.6330	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	355.0	0	SC	0	9.0062	0	34.6322	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	356.0	0	SC	0	9.0036	0	34.6323	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	357.0	0	SC	0	9.0047	0	34.6334	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	358.0	0	SC	0	8.9948	0	34.6328	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	359.0	0	SC	0	8.9769	0	34.6318	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	360.0	0	SC	0	8.9651	0	34.6316	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	361.0	0	SC	0	8.9532	0	34.6308	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	362.0	0	SC	0	8.9459	0	34.6303	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	363.0	0	SC	0	8.9313	0	34.6291	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	364.0	0	SC	0	8.9149	0	34.6273	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	365.0	0	SC	0	8.9106	0	34.6269	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	366.0	0	SC	0	8.9000	0	34.6262	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	367.0	0	SC	0	8.8774	0	34.6251	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	368.0	0	SC	0	8.8400	0	34.6233	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	369.0	0	SC	0	8.8265	0	34.6226	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	370.0	0	SC	0	8.8083	0	34.6216	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	371.0	0	SC	0	8.8047	0	34.6236	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	372.0	0	SC	0	8.8020	0	34.6239	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	373.0	0	SC	0	8.7978	0	34.6237	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	374.0	0	SC	0	8.7856	0	34.6231	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	375.0	0	SC	0	8.7733	0	34.6222	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	376.0	0	SC	0	8.7634	0	34.6212	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	377.0	0	SC	0	8.7598	0	34.6208	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	378.0	0	SC	0	8.7527	0	34.6209	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	379.0	0	SC	0	8.7517	0	34.6231	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	380.0	0	SC	0	8.7460	0	34.6233	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	381.0	0	SC	0	8.7385	0	34.6229	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	382.0	0	SC	0	8.7310	0	34.6227	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	383.0	0	SC	0	8.7170	0	34.6218	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	384.0	0	SC	0	8.7091	0	34.6218	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	385.0	0	SC	0	8.7177	0	34.6263	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	386.0	0	SC	0	8.7173	0	34.6270	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	387.0	0	SC	0	8.7127	0	34.6271	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	388.0	0	SC	0	8.7078	0	34.6283	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	389.0	0	SC	0	8.7078	0	34.6285	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	390.0	0	SC	0	8.7086	0	34.6291	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	391.0	0	SC	0	8.7061	0	34.6311	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	392.0	0	SC	0	8.7034	0	34.6315	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	393.0	0	SC	0	8.6975	0	34.6312	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	394.0	0	SC	0	8.6929	0	34.6311	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	395.0	0	SC	0	8.6894	0	34.6308	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	396.0	0	SC	0	8.6847	0	34.6307	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	397.0	0	SC	0	8.6773	0	34.6303	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	398.0	0	SC	0	8.6722	0	34.6299	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	399.0	0	SC	0	8.6599	0	34.6292	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	400.0	0	SC	0	8.6479	0	34.6284	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	401.0	0	SC	0	8.6289	0	34.6276	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	402.0	0	SC	0	8.6191	0	34.6271	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	403.0	0	SC	0	8.6138	0	34.6270	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	404.0	0	SC	0	8.5976	0	34.6253	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	405.0	0	SC	0	8.5859	0	34.6239	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	406.0	0	SC	0	8.5810	0	34.6232	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	407.0	0	SC	0	8.5730	0	34.6224	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	408.0	0	SC	0	8.5584	0	34.6213	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	409.0	0	SC	0	8.5518	0	34.6215	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	410.0	0	SC	0	8.5568	0	34.6227	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	411.0	0	SC	0	8.5578	0	34.6233	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	412.0	0	SC	0	8.5529	0	34.6233	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	413.0	0	SC	0	8.5468	0	34.6226	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	414.0	0	SC	0	8.5338	0	34.6216	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	415.0	0	SC	0	8.5112	0	34.6205	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	416.0	0	SC	0	8.4910	0	34.6177	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	417.0	0	SC	0	8.4692	0	34.6158	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	418.0	0	SC	0	8.4588	0	34.6141	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	419.0	0	SC	0	8.4533	0	34.6134	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	420.0	0	SC	0	8.4466	0	34.6126	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	421.0	0	SC	0	8.4418	0	34.6123	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	422.0	0	SC	0	8.4377	0	34.6121	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	423.0	0	SC	0	8.4286	0	34.6113	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	424.0	0	SC	0	8.4187	0	34.6106	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	425.0	0	SC	0	8.4073	0	34.6105	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	426.0	0	SC	0	8.3932	0	34.6081	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	427.0	0	SC	0	8.3696	0	34.6062	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	428.0	0	SC	0	8.3494	0	34.6044	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	429.0	0	SC	0	8.3370	0	34.6034	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	430.0	0	SC	0	8.3167	0	34.6021	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	431.0	0	SC	0	8.2995	0	34.6001	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	432.0	0	SC	0	8.2923	0	34.5992	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	433.0	0	SC	0	8.2812	0	34.5983	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	434.0	0	SC	0	8.2678	0	34.5974	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	435.0	0	SC	0	8.2588	0	34.5972	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	436.0	0	SC	0	8.2494	0	34.5970	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	437.0	0	SC	0	8.2469	0	34.5969	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	438.0	0	SC	0	8.2400	0	34.5976	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	439.0	0	SC	0	8.2357	0	34.5986	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	440.0	0	SC	0	8.2344	0	34.5984	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	441.0	0	SC	0	8.2209	0	34.5974	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	442.0	0	SC	0	8.1989	0	34.5956	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	443.0	0	SC	0	8.1887	0	34.5947	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	444.0	0	SC	0	8.1736	0	34.5942	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	445.0	0	SC	0	8.1603	0	34.5938	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	446.0	0	SC	0	8.1518	0	34.5931	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	447.0	0	SC	0	8.1474	0	34.5931	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	448.0	0	SC	0	8.1491	0	34.5927	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	449.0	0	SC	0	8.1345	0	34.5926	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	450.0	0	SC	0	8.1241	0	34.5926	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	451.0	0	SC	0	8.1178	0	34.5922	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	452.0	0	SC	0	8.1121	0	34.5924	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	453.0	0	SC	0	8.1085	0	34.5922	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	454.0	0	SC	0	8.1014	0	34.5919	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	455.0	0	SC	0	8.0944	0	34.5916	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	456.0	0	SC	0	8.0871	0	34.5910	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	457.0	0	SC	0	8.0794	0	34.5908	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	458.0	0	SC	0	8.0751	0	34.5911	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	459.0	0	SC	0	8.0700	0	34.5904	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	460.0	0	SC	0	8.0650	0	34.5904	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	461.0	0	SC	0	8.0605	0	34.5902	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	462.0	0	SC	0	8.0572	0	34.5900	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	463.0	0	SC	0	8.0506	0	34.5896	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	464.0	0	SC	0	8.0468	0	34.5893	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	465.0	0	SC	0	8.0460	0	34.5892	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	466.0	0	SC	0	8.0412	0	34.5891	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	467.0	0	SC	0	8.0317	0	34.5887	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	468.0	0	SC	0	8.0246	0	34.5882	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	469.0	0	SC	0	8.0151	0	34.5881	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	470.0	0	SC	0	8.0001	0	34.5877	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	471.0	0	SC	0	7.9974	0	34.5877	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	472.0	0	SC	0	7.9976	0	34.5887	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	473.0	0	SC	0	7.9982	0	34.5899	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	474.0	0	SC	0	7.9969	0	34.5902	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	475.0	0	SC	0	7.9901	0	34.5895	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	476.0	0	SC	0	7.9756	0	34.5884	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	477.0	0	SC	0	7.9665	0	34.5879	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	478.0	0	SC	0	7.9605	0	34.5884	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	479.0	0	SC	0	7.9561	0	34.5882	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	480.0	0	SC	0	7.9531	0	34.5885	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	481.0	0	SC	0	7.9517	0	34.5889	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	482.0	0	SC	0	7.9505	0	34.5891	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	483.0	0	SC	0	7.9435	0	34.5886	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	484.0	0	SC	0	7.9286	0	34.5878	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	485.0	0	SC	0	7.9127	0	34.5866	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	486.0	0	SC	0	7.9078	0	34.5861	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	487.0	0	SC	0	7.9104	0	34.5879	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	488.0	0	SC	0	7.9035	0	34.5881	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	489.0	0	SC	0	7.9076	0	34.5900	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	490.0	0	SC	0	7.9067	0	34.5907	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	491.0	0	SC	0	7.9037	0	34.5908	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	492.0	0	SC	0	7.8897	0	34.5901	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	493.0	0	SC	0	7.8786	0	34.5892	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	494.0	0	SC	0	7.8647	0	34.5882	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	495.0	0	SC	0	7.8507	0	34.5872	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	496.0	0	SC	0	7.8369	0	34.5859	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	497.0	0	SC	0	7.8269	0	34.5850	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	498.0	0	SC	0	7.8161	0	34.5840	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	499.0	0	SC	0	7.8085	0	34.5834	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	500.0	0	SC	0	7.7947	0	34.5822	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	501.0	0	SC	0	7.7833	0	34.5813	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	502.0	0	SC	0	7.7822	0	34.5826	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	503.0	0	SC	0	7.7782	0	34.5830	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	504.0	0	SC	0	7.7649	0	34.5826	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	505.0	0	SC	0	7.7628	0	34.5827	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	506.0	0	SC	0	7.7618	0	34.5828	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	507.0	0	SC	0	7.7551	0	34.5830	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	508.0	0	SC	0	7.7520	0	34.5830	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	509.0	0	SC	0	7.7395	0	34.5823	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	510.0	0	SC	0	7.7201	0	34.5815	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	511.0	0	SC	0	7.6936	0	34.5801	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	512.0	0	SC	0	7.6835	0	34.5802	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	513.0	0	SC	0	7.6785	0	34.5803	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	514.0	0	SC	0	7.6769	0	34.5804	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	515.0	0	SC	0	7.6719	0	34.5807	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	516.0	0	SC	0	7.6664	0	34.5803	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	517.0	0	SC	0	7.6612	0	34.5798	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	518.0	0	SC	0	7.6495	0	34.5790	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	519.0	0	SC	0	7.6388	0	34.5784	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	520.0	0	SC	0	7.6344	0	34.5780	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	521.0	0	SC	0	7.6310	0	34.5778	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	522.0	0	SC	0	7.6197	0	34.5782	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	523.0	0	SC	0	7.6102	0	34.5785	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	524.0	0	SC	0	7.6076	0	34.5777	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	525.0	0	SC	0	7.6066	0	34.5779	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	526.0	0	SC	0	7.6018	0	34.5779	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	527.0	0	SC	0	7.5919	0	34.5778	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	528.0	0	SC	0	7.5837	0	34.5774	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	529.0	0	SC	0	7.5739	0	34.5770	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	530.0	0	SC	0	7.5640	0	34.5772	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	531.0	0	SC	0	7.5569	0	34.5763	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	532.0	0	SC	0	7.5510	0	34.5760	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	533.0	0	SC	0	7.5419	0	34.5759	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	534.0	0	SC	0	7.5336	0	34.5754	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	535.0	0	SC	0	7.5272	0	34.5749	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	536.0	0	SC	0	7.5278	0	34.5747	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	537.0	0	SC	0	7.5247	0	34.5752	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	538.0	0	SC	0	7.5113	0	34.5747	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	539.0	0	SC	0	7.5028	0	34.5740	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	540.0	0	SC	0	7.4885	0	34.5735	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	541.0	0	SC	0	7.4826	0	34.5733	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	542.0	0	SC	0	7.4784	0	34.5737	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	543.0	0	SC	0	7.4674	0	34.5734	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	544.0	0	SC	0	7.4612	0	34.5728	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	545.0	0	SC	0	7.4527	0	34.5726	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	546.0	0	SC	0	7.4523	0	34.5727	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	547.0	0	SC	0	7.4311	0	34.5718	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	548.0	0	SC	0	7.4207	0	34.5711	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	549.0	0	SC	0	7.4097	0	34.5705	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	550.0	0	SC	0	7.4051	0	34.5702	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	551.0	0	SC	0	7.3999	0	34.5700	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	552.0	0	SC	0	7.3956	0	34.5700	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	553.0	0	SC	0	7.3935	0	34.5700	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	554.0	0	SC	0	7.3917	0	34.5702	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	555.0	0	SC	0	7.3890	0	34.5703	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	556.0	0	SC	0	7.3869	0	34.5704	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	557.0	0	SC	0	7.3808	0	34.5703	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	558.0	0	SC	0	7.3635	0	34.5697	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	559.0	0	SC	0	7.3500	0	34.5691	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	560.0	0	SC	0	7.3411	0	34.5686	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	561.0	0	SC	0	7.3328	0	34.5683	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	562.0	0	SC	0	7.3278	0	34.5677	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	563.0	0	SC	0	7.3252	0	34.5675	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	564.0	0	SC	0	7.3164	0	34.5668	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	565.0	0	SC	0	7.3075	0	34.5661	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	566.0	0	SC	0	7.2903	0	34.5650	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	567.0	0	SC	0	7.2760	0	34.5643	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	568.0	0	SC	0	7.2646	0	34.5641	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	569.0	0	SC	0	7.2538	0	34.5643	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	570.0	0	SC	0	7.2484	0	34.5645	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	571.0	0	SC	0	7.2429	0	34.5650	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	572.0	0	SC	0	7.2324	0	34.5652	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	573.0	0	SC	0	7.2250	0	34.5653	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	574.0	0	SC	0	7.2231	0	34.5652	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	575.0	0	SC	0	7.2156	0	34.5652	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	576.0	0	SC	0	7.1936	0	34.5644	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	577.0	0	SC	0	7.1741	0	34.5637	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	578.0	0	SC	0	7.1658	0	34.5635	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	579.0	0	SC	0	7.1625	0	34.5635	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	580.0	0	SC	0	7.1592	0	34.5635	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	581.0	0	SC	0	7.1536	0	34.5636	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	582.0	0	SC	0	7.1444	0	34.5637	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	583.0	0	SC	0	7.1417	0	34.5636	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	584.0	0	SC	0	7.1385	0	34.5635	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	585.0	0	SC	0	7.1323	0	34.5635	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	586.0	0	SC	0	7.1234	0	34.5632	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	587.0	0	SC	0	7.1200	0	34.5630	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	588.0	0	SC	0	7.1064	0	34.5625	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	589.0	0	SC	0	7.0945	0	34.5621	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	590.0	0	SC	0	7.0892	0	34.5620	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	591.0	0	SC	0	7.0853	0	34.5622	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	592.0	0	SC	0	7.0762	0	34.5618	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	593.0	0	SC	0	7.0660	0	34.5613	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	594.0	0	SC	0	7.0562	0	34.5608	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	595.0	0	SC	0	7.0476	0	34.5617	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	596.0	0	SC	0	7.0320	0	34.5617	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	597.0	0	SC	0	7.0221	0	34.5613	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	598.0	0	SC	0	7.0115	0	34.5607	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	599.0	0	SC	0	7.0098	0	34.5606	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	600.0	0	SC	0	7.0055	0	34.5606	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	601.0	0	SC	0	6.9943	0	34.5604	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	602.0	0	SC	0	6.9874	0	34.5606	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	603.0	0	SC	0	6.9804	0	34.5600	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	604.0	0	SC	0	6.9683	0	34.5598	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	605.0	0	SC	0	6.9584	0	34.5591	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	606.0	0	SC	0	6.9466	0	34.5589	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	607.0	0	SC	0	6.9344	0	34.5585	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	608.0	0	SC	0	6.9270	0	34.5583	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	609.0	0	SC	0	6.9178	0	34.5578	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	610.0	0	SC	0	6.9120	0	34.5576	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	611.0	0	SC	0	6.9095	0	34.5575	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	612.0	0	SC	0	6.9081	0	34.5576	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	613.0	0	SC	0	6.9058	0	34.5580	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	614.0	0	SC	0	6.9025	0	34.5580	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	615.0	0	SC	0	6.8992	0	34.5581	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	616.0	0	SC	0	6.8966	0	34.5583	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	617.0	0	SC	0	6.8946	0	34.5583	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	618.0	0	SC	0	6.8929	0	34.5583	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	619.0	0	SC	0	6.8915	0	34.5582	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	620.0	0	SC	0	6.8872	0	34.5583	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	621.0	0	SC	0	6.8833	0	34.5583	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	622.0	0	SC	0	6.8716	0	34.5581	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	623.0	0	SC	0	6.8639	0	34.5575	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	624.0	0	SC	0	6.8589	0	34.5572	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	625.0	0	SC	0	6.8441	0	34.5565	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	626.0	0	SC	0	6.8265	0	34.5557	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	627.0	0	SC	0	6.8144	0	34.5556	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	628.0	0	SC	0	6.8045	0	34.5552	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	629.0	0	SC	0	6.7894	0	34.5548	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	630.0	0	SC	0	6.7680	0	34.5542	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	631.0	0	SC	0	6.7534	0	34.5537	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	632.0	0	SC	0	6.7421	0	34.5534	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	633.0	0	SC	0	6.7316	0	34.5530	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	634.0	0	SC	0	6.7162	0	34.5526	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	635.0	0	SC	0	6.7041	0	34.5525	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	636.0	0	SC	0	6.6933	0	34.5522	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	637.0	0	SC	0	6.6867	0	34.5521	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	638.0	0	SC	0	6.6799	0	34.5519	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	639.0	0	SC	0	6.6725	0	34.5516	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	640.0	0	SC	0	6.6667	0	34.5516	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	641.0	0	SC	0	6.6551	0	34.5518	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	642.0	0	SC	0	6.6432	0	34.5515	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	643.0	0	SC	0	6.6327	0	34.5510	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	644.0	0	SC	0	6.6146	0	34.5504	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	645.0	0	SC	0	6.6030	0	34.5500	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	646.0	0	SC	0	6.5924	0	34.5500	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	647.0	0	SC	0	6.5812	0	34.5496	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	648.0	0	SC	0	6.5752	0	34.5491	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	649.0	0	SC	0	6.5725	0	34.5491	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	650.0	0	SC	0	6.5676	0	34.5491	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	651.0	0	SC	0	6.5658	0	34.5489	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	652.0	0	SC	0	6.5637	0	34.5489	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	653.0	0	SC	0	6.5595	0	34.5489	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	654.0	0	SC	0	6.5579	0	34.5489	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	655.0	0	SC	0	6.5554	0	34.5488	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	656.0	0	SC	0	6.5517	0	34.5488	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	657.0	0	SC	0	6.5488	0	34.5486	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	658.0	0	SC	0	6.5472	0	34.5486	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	659.0	0	SC	0	6.5466	0	34.5486	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	660.0	0	SC	0	6.5429	0	34.5488	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	661.0	0	SC	0	6.5320	0	34.5485	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	662.0	0	SC	0	6.5255	0	34.5482	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	663.0	0	SC	0	6.5181	0	34.5479	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	664.0	0	SC	0	6.5123	0	34.5480	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	665.0	0	SC	0	6.5037	0	34.5481	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	666.0	0	SC	0	6.4955	0	34.5479	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	667.0	0	SC	0	6.4889	0	34.5477	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	668.0	0	SC	0	6.4854	0	34.5477	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	669.0	0	SC	0	6.4810	0	34.5477	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	670.0	0	SC	0	6.4746	0	34.5478	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	671.0	0	SC	0	6.4710	0	34.5478	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	672.0	0	SC	0	6.4663	0	34.5480	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	673.0	0	SC	0	6.4593	0	34.5482	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	674.0	0	SC	0	6.4547	0	34.5482	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	675.0	0	SC	0	6.4518	0	34.5481	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	676.0	0	SC	0	6.4481	0	34.5480	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	677.0	0	SC	0	6.4383	0	34.5482	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	678.0	0	SC	0	6.4287	0	34.5478	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	679.0	0	SC	0	6.4218	0	34.5475	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	680.0	0	SC	0	6.4068	0	34.5474	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	681.0	0	SC	0	6.3958	0	34.5468	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	682.0	0	SC	0	6.3908	0	34.5467	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	683.0	0	SC	0	6.3873	0	34.5467	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	684.0	0	SC	0	6.3821	0	34.5466	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	685.0	0	SC	0	6.3745	0	34.5465	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	686.0	0	SC	0	6.3680	0	34.5464	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	687.0	0	SC	0	6.3591	0	34.5462	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	688.0	0	SC	0	6.3431	0	34.5461	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	689.0	0	SC	0	6.3357	0	34.5458	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	690.0	0	SC	0	6.3354	0	34.5459	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	691.0	0	SC	0	6.3297	0	34.5458	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	692.0	0	SC	0	6.3033	0	34.5454	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	693.0	0	SC	0	6.2796	0	34.5453	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	694.0	0	SC	0	6.2668	0	34.5449	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	695.0	0	SC	0	6.2652	0	34.5447	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	696.0	0	SC	0	6.2623	0	34.5447	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	697.0	0	SC	0	6.2569	0	34.5446	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	698.0	0	SC	0	6.2500	0	34.5445	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	699.0	0	SC	0	6.2479	0	34.5444	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	700.0	0	SC	0	6.2476	0	34.5447	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	701.0	0	SC	0	6.2443	0	34.5449	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	702.0	0	SC	0	6.2400	0	34.5447	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	703.0	0	SC	0	6.2355	0	34.5447	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	704.0	0	SC	0	6.2333	0	34.5447	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	705.0	0	SC	0	6.2283	0	34.5447	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	706.0	0	SC	0	6.2233	0	34.5445	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	707.0	0	SC	0	6.2176	0	34.5446	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	708.0	0	SC	0	6.2143	0	34.5444	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	709.0	0	SC	0	6.2132	0	34.5446	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	710.0	0	SC	0	6.2106	0	34.5446	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	711.0	0	SC	0	6.2075	0	34.5446	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	712.0	0	SC	0	6.2050	0	34.5445	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	713.0	0	SC	0	6.2024	0	34.5446	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	714.0	0	SC	0	6.1963	0	34.5443	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	715.0	0	SC	0	6.1906	0	34.5438	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	716.0	0	SC	0	6.1862	0	34.5435	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	717.0	0	SC	0	6.1803	0	34.5433	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	718.0	0	SC	0	6.1746	0	34.5430	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	719.0	0	SC	0	6.1631	0	34.5430	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	720.0	0	SC	0	6.1523	0	34.5428	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	721.0	0	SC	0	6.1463	0	34.5428	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	722.0	0	SC	0	6.1426	0	34.5430	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	723.0	0	SC	0	6.1370	0	34.5426	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	724.0	0	SC	0	6.1245	0	34.5426	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	725.0	0	SC	0	6.1097	0	34.5424	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	726.0	0	SC	0	6.1020	0	34.5423	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	727.0	0	SC	0	6.1009	0	34.5422	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	728.0	0	SC	0	6.0975	0	34.5422	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	729.0	0	SC	0	6.0936	0	34.5421	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	730.0	0	SC	0	6.0890	0	34.5421	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	731.0	0	SC	0	6.0846	0	34.5420	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	732.0	0	SC	0	6.0795	0	34.5421	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	733.0	0	SC	0	6.0733	0	34.5420	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	734.0	0	SC	0	6.0685	0	34.5421	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	735.0	0	SC	0	6.0672	0	34.5421	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	736.0	0	SC	0	6.0636	0	34.5423	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	737.0	0	SC	0	6.0546	0	34.5424	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	738.0	0	SC	0	6.0391	0	34.5422	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	739.0	0	SC	0	6.0304	0	34.5421	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	740.0	0	SC	0	6.0239	0	34.5426	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	741.0	0	SC	0	6.0099	0	34.5420	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	742.0	0	SC	0	5.9951	0	34.5419	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	743.0	0	SC	0	5.9791	0	34.5420	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	744.0	0	SC	0	5.9725	0	34.5417	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	745.0	0	SC	0	5.9672	0	34.5417	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	746.0	0	SC	0	5.9579	0	34.5416	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	747.0	0	SC	0	5.9506	0	34.5412	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	748.0	0	SC	0	5.9401	0	34.5408	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	749.0	0	SC	0	5.9276	0	34.5401	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	750.0	0	SC	0	5.9179	0	34.5400	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	751.0	0	SC	0	5.9134	0	34.5400	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	752.0	0	SC	0	5.9092	0	34.5401	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	753.0	0	SC	0	5.9064	0	34.5400	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	754.0	0	SC	0	5.8948	0	34.5399	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	755.0	0	SC	0	5.8808	0	34.5398	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	756.0	0	SC	0	5.8690	0	34.5397	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	757.0	0	SC	0	5.8579	0	34.5396	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	758.0	0	SC	0	5.8546	0	34.5396	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	759.0	0	SC	0	5.8516	0	34.5394	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	760.0	0	SC	0	5.8483	0	34.5394	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	761.0	0	SC	0	5.8443	0	34.5394	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	762.0	0	SC	0	5.8372	0	34.5398	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	763.0	0	SC	0	5.8318	0	34.5400	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	764.0	0	SC	0	5.8285	0	34.5401	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	765.0	0	SC	0	5.8253	0	34.5403	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	766.0	0	SC	0	5.8238	0	34.5403	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	767.0	0	SC	0	5.8220	0	34.5404	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	768.0	0	SC	0	5.8169	0	34.5402	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	769.0	0	SC	0	5.8102	0	34.5409	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	770.0	0	SC	0	5.8022	0	34.5416	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	771.0	0	SC	0	5.7877	0	34.5420	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	772.0	0	SC	0	5.7708	0	34.5416	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	773.0	0	SC	0	5.7573	0	34.5414	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	774.0	0	SC	0	5.7491	0	34.5412	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	775.0	0	SC	0	5.7458	0	34.5412	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	776.0	0	SC	0	5.7411	0	34.5412	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	777.0	0	SC	0	5.7294	0	34.5414	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	778.0	0	SC	0	5.7166	0	34.5414	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	779.0	0	SC	0	5.7132	0	34.5414	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	780.0	0	SC	0	5.7098	0	34.5414	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	781.0	0	SC	0	5.7039	0	34.5415	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	782.0	0	SC	0	5.6982	0	34.5414	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	783.0	0	SC	0	5.6871	0	34.5416	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	784.0	0	SC	0	5.6749	0	34.5416	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	785.0	0	SC	0	5.6628	0	34.5415	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	786.0	0	SC	0	5.6499	0	34.5416	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	787.0	0	SC	0	5.6427	0	34.5418	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	788.0	0	SC	0	5.6396	0	34.5419	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	789.0	0	SC	0	5.6344	0	34.5422	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	790.0	0	SC	0	5.6273	0	34.5424	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	791.0	0	SC	0	5.6175	0	34.5424	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	792.0	0	SC	0	5.6108	0	34.5423	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	793.0	0	SC	0	5.5997	0	34.5424	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	794.0	0	SC	0	5.5946	0	34.5424	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	795.0	0	SC	0	5.5938	0	34.5424	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	796.0	0	SC	0	5.5874	0	34.5426	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	797.0	0	SC	0	5.5753	0	34.5429	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	798.0	0	SC	0	5.5667	0	34.5429	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	799.0	0	SC	0	5.5582	0	34.5430	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	800.0	0	SC	0	5.5469	0	34.5431	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	801.0	0	SC	0	5.5366	0	34.5430	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	802.0	0	SC	0	5.5254	0	34.5430	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	803.0	0	SC	0	5.5182	0	34.5430	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	804.0	0	SC	0	5.5133	0	34.5431	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	805.0	0	SC	0	5.5085	0	34.5430	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	806.0	0	SC	0	5.5060	0	34.5432	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	807.0	0	SC	0	5.5047	0	34.5431	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	808.0	0	SC	0	5.5029	0	34.5432	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	809.0	0	SC	0	5.4968	0	34.5433	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	810.0	0	SC	0	5.4939	0	34.5433	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	811.0	0	SC	0	5.4907	0	34.5432	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	812.0	0	SC	0	5.4878	0	34.5434	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	813.0	0	SC	0	5.4856	0	34.5434	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	814.0	0	SC	0	5.4815	0	34.5434	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	815.0	0	SC	0	5.4773	0	34.5436	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	816.0	0	SC	0	5.4731	0	34.5434	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	817.0	0	SC	0	5.4712	0	34.5434	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	818.0	0	SC	0	5.4692	0	34.5435	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	819.0	0	SC	0	5.4662	0	34.5436	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	820.0	0	SC	0	5.4638	0	34.5437	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	821.0	0	SC	0	5.4606	0	34.5435	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	822.0	0	SC	0	5.4587	0	34.5435	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	823.0	0	SC	0	5.4586	0	34.5435	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	824.0	0	SC	0	5.4581	0	34.5435	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	825.0	0	SC	0	5.4563	0	34.5436	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	826.0	0	SC	0	5.4506	0	34.5438	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	827.0	0	SC	0	5.4456	0	34.5439	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	828.0	0	SC	0	5.4436	0	34.5438	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	829.0	0	SC	0	5.4431	0	34.5437	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	830.0	0	SC	0	5.4423	0	34.5439	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	831.0	0	SC	0	5.4273	0	34.5438	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	832.0	0	SC	0	5.4063	0	34.5433	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	833.0	0	SC	0	5.3876	0	34.5436	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	834.0	0	SC	0	5.3731	0	34.5438	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	835.0	0	SC	0	5.3685	0	34.5438	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	836.0	0	SC	0	5.3849	0	34.5434	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	837.0	0	SC	0	5.3813	0	34.5441	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	838.0	0	SC	0	5.3631	0	34.5443	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	839.0	0	SC	0	5.3619	0	34.5442	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	840.0	0	SC	0	5.3592	0	34.5442	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	841.0	0	SC	0	5.3562	0	34.5443	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	842.0	0	SC	0	5.3512	0	34.5442	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	843.0	0	SC	0	5.3446	0	34.5439	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	844.0	0	SC	0	5.3398	0	34.5439	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	845.0	0	SC	0	5.3367	0	34.5442	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	846.0	0	SC	0	5.3328	0	34.5441	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	847.0	0	SC	0	5.3298	0	34.5442	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	848.0	0	SC	0	5.3261	0	34.5444	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	849.0	0	SC	0	5.3185	0	34.5445	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	850.0	0	SC	0	5.3130	0	34.5444	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	851.0	0	SC	0	5.3068	0	34.5448	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	852.0	0	SC	0	5.3001	0	34.5446	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	853.0	0	SC	0	5.2941	0	34.5447	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	854.0	0	SC	0	5.2910	0	34.5447	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	855.0	0	SC	0	5.2899	0	34.5447	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	856.0	0	SC	0	5.2895	0	34.5447	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	857.0	0	SC	0	5.2870	0	34.5450	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	858.0	0	SC	0	5.2757	0	34.5452	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	859.0	0	SC	0	5.2674	0	34.5452	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	860.0	0	SC	0	5.2630	0	34.5452	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	861.0	0	SC	0	5.2556	0	34.5453	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	862.0	0	SC	0	5.2444	0	34.5453	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	863.0	0	SC	0	5.2377	0	34.5454	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	864.0	0	SC	0	5.2329	0	34.5454	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	865.0	0	SC	0	5.2281	0	34.5454	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	866.0	0	SC	0	5.2228	0	34.5456	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	867.0	0	SC	0	5.2169	0	34.5458	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	868.0	0	SC	0	5.2113	0	34.5458	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	869.0	0	SC	0	5.2068	0	34.5458	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	870.0	0	SC	0	5.2015	0	34.5460	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	871.0	0	SC	0	5.1956	0	34.5461	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	872.0	0	SC	0	5.1914	0	34.5462	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	873.0	0	SC	0	5.1883	0	34.5463	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	874.0	0	SC	0	5.1842	0	34.5463	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	875.0	0	SC	0	5.1819	0	34.5463	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	876.0	0	SC	0	5.1761	0	34.5466	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	877.0	0	SC	0	5.1678	0	34.5465	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	878.0	0	SC	0	5.1617	0	34.5465	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	879.0	0	SC	0	5.1494	0	34.5467	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	880.0	0	SC	0	5.1384	0	34.5468	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	881.0	0	SC	0	5.1372	0	34.5465	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	882.0	0	SC	0	5.1367	0	34.5465	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	883.0	0	SC	0	5.1331	0	34.5466	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	884.0	0	SC	0	5.1309	0	34.5466	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	885.0	0	SC	0	5.1295	0	34.5466	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	886.0	0	SC	0	5.1261	0	34.5468	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	887.0	0	SC	0	5.1236	0	34.5468	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	888.0	0	SC	0	5.1217	0	34.5468	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	889.0	0	SC	0	5.1196	0	34.5469	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	890.0	0	SC	0	5.1178	0	34.5469	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	891.0	0	SC	0	5.1155	0	34.5469	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	892.0	0	SC	0	5.1126	0	34.5469	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	893.0	0	SC	0	5.1078	0	34.5469	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	894.0	0	SC	0	5.0905	0	34.5473	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	895.0	0	SC	0	5.0743	0	34.5474	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	896.0	0	SC	0	5.0676	0	34.5476	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	897.0	0	SC	0	5.0646	0	34.5476	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	898.0	0	SC	0	5.0609	0	34.5474	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	899.0	0	SC	0	5.0558	0	34.5471	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	900.0	0	SC	0	5.0500	0	34.5471	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	901.0	0	SC	0	5.0432	0	34.5471	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	902.0	0	SC	0	5.0374	0	34.5471	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	903.0	0	SC	0	5.0305	0	34.5473	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	904.0	0	SC	0	5.0248	0	34.5476	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	905.0	0	SC	0	5.0211	0	34.5475	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	906.0	0	SC	0	5.0180	0	34.5476	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	907.0	0	SC	0	5.0146	0	34.5476	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	908.0	0	SC	0	5.0118	0	34.5477	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	909.0	0	SC	0	5.0085	0	34.5477	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	910.0	0	SC	0	5.0051	0	34.5479	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	911.0	0	SC	0	5.0033	0	34.5480	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	912.0	0	SC	0	4.9998	0	34.5481	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	913.0	0	SC	0	4.9986	0	34.5481	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	914.0	0	SC	0	4.9971	0	34.5482	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	915.0	0	SC	0	4.9877	0	34.5483	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	916.0	0	SC	0	4.9769	0	34.5486	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	917.0	0	SC	0	4.9646	0	34.5486	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	918.0	0	SC	0	4.9598	0	34.5486	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	919.0	0	SC	0	4.9540	0	34.5486	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	920.0	0	SC	0	4.9486	0	34.5486	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	921.0	0	SC	0	4.9441	0	34.5488	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	922.0	0	SC	0	4.9403	0	34.5490	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	923.0	0	SC	0	4.9350	0	34.5490	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	924.0	0	SC	0	4.9309	0	34.5490	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	925.0	0	SC	0	4.9291	0	34.5491	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	926.0	0	SC	0	4.9284	0	34.5491	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	927.0	0	SC	0	4.9200	0	34.5493	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	928.0	0	SC	0	4.9075	0	34.5495	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	929.0	0	SC	0	4.9005	0	34.5496	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	930.0	0	SC	0	4.8933	0	34.5496	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	931.0	0	SC	0	4.8905	0	34.5496	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	932.0	0	SC	0	4.8885	0	34.5496	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	933.0	0	SC	0	4.8870	0	34.5496	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	934.0	0	SC	0	4.8826	0	34.5498	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	935.0	0	SC	0	4.8700	0	34.5501	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	936.0	0	SC	0	4.8658	0	34.5501	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	937.0	0	SC	0	4.8616	0	34.5501	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	938.0	0	SC	0	4.8539	0	34.5501	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	939.0	0	SC	0	4.8467	0	34.5504	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	940.0	0	SC	0	4.8427	0	34.5505	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	941.0	0	SC	0	4.8420	0	34.5504	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	942.0	0	SC	0	4.8416	0	34.5505	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	943.0	0	SC	0	4.8395	0	34.5507	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	944.0	0	SC	0	4.8336	0	34.5510	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	945.0	0	SC	0	4.8300	0	34.5509	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	946.0	0	SC	0	4.8271	0	34.5511	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	947.0	0	SC	0	4.8252	0	34.5510	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	948.0	0	SC	0	4.8220	0	34.5511	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	949.0	0	SC	0	4.8114	0	34.5515	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	950.0	0	SC	0	4.8050	0	34.5518	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	951.0	0	SC	0	4.7976	0	34.5518	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	952.0	0	SC	0	4.7930	0	34.5518	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	953.0	0	SC	0	4.7893	0	34.5520	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	954.0	0	SC	0	4.7840	0	34.5523	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	955.0	0	SC	0	4.7764	0	34.5525	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	956.0	0	SC	0	4.7730	0	34.5525	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	957.0	0	SC	0	4.7713	0	34.5525	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	958.0	0	SC	0	4.7681	0	34.5528	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	959.0	0	SC	0	4.7611	0	34.5528	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	960.0	0	SC	0	4.7537	0	34.5528	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	961.0	0	SC	0	4.7498	0	34.5529	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	962.0	0	SC	0	4.7476	0	34.5529	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	963.0	0	SC	0	4.7462	0	34.5531	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	964.0	0	SC	0	4.7439	0	34.5530	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	965.0	0	SC	0	4.7405	0	34.5530	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	966.0	0	SC	0	4.7362	0	34.5531	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	967.0	0	SC	0	4.7326	0	34.5534	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	968.0	0	SC	0	4.7279	0	34.5534	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	969.0	0	SC	0	4.7221	0	34.5535	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	970.0	0	SC	0	4.7156	0	34.5537	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	971.0	0	SC	0	4.7084	0	34.5537	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	972.0	0	SC	0	4.7051	0	34.5536	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	973.0	0	SC	0	4.7040	0	34.5537	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	974.0	0	SC	0	4.7012	0	34.5538	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	975.0	0	SC	0	4.6939	0	34.5539	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	976.0	0	SC	0	4.6856	0	34.5544	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	977.0	0	SC	0	4.6763	0	34.5545	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	978.0	0	SC	0	4.6691	0	34.5546	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	979.0	0	SC	0	4.6729	0	34.5546	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	980.0	0	SC	0	4.6523	0	34.5554	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	981.0	0	SC	0	4.6470	0	34.5551	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	982.0	0	SC	0	4.6465	0	34.5549	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	983.0	0	SC	0	4.6456	0	34.5549	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	984.0	0	SC	0	4.6420	0	34.5550	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	985.0	0	SC	0	4.6395	0	34.5550	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	986.0	0	SC	0	4.6361	0	34.5552	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	987.0	0	SC	0	4.6296	0	34.5553	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	988.0	0	SC	0	4.6235	0	34.5554	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	989.0	0	SC	0	4.6170	0	34.5554	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	990.0	0	SC	0	4.6125	0	34.5556	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	991.0	0	SC	0	4.6066	0	34.5558	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	992.0	0	SC	0	4.6021	0	34.5559	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	993.0	0	SC	0	4.5976	0	34.5558	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	994.0	0	SC	0	4.5951	0	34.5559	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	995.0	0	SC	0	4.5928	0	34.5560	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	996.0	0	SC	0	4.5894	0	34.5560	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	997.0	0	SC	0	4.5854	0	34.5559	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	998.0	0	SC	0	4.5791	0	34.5559	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	999.0	0	SC	0	4.5673	0	34.5561	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1000.0	0	SC	0	4.5623	0	34.5561	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1001.0	0	SC	0	4.5597	0	34.5561	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1002.0	0	SC	0	4.5585	0	34.5563	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1003.0	0	SC	0	4.5574	0	34.5563	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1004.0	0	SC	0	4.5561	0	34.5563	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1005.0	0	SC	0	4.5549	0	34.5565	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1006.0	0	SC	0	4.5545	0	34.5563	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1007.0	0	SC	0	4.5523	0	34.5566	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1008.0	0	SC	0	4.5519	0	34.5563	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1009.0	0	SC	0	4.5507	0	34.5565	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1010.0	0	SC	0	4.5442	0	34.5566	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1011.0	0	SC	0	4.5380	0	34.5570	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1012.0	0	SC	0	4.5343	0	34.5571	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1013.0	0	SC	0	4.5304	0	34.5570	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1014.0	0	SC	0	4.5281	0	34.5569	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1015.0	0	SC	0	4.5267	0	34.5570	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1016.0	0	SC	0	4.5256	0	34.5571	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1017.0	0	SC	0	4.5229	0	34.5573	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1018.0	0	SC	0	4.5182	0	34.5576	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1019.0	0	SC	0	4.5149	0	34.5576	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1020.0	0	SC	0	4.5120	0	34.5576	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1021.0	0	SC	0	4.5090	0	34.5576	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1022.0	0	SC	0	4.5035	0	34.5578	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1023.0	0	SC	0	4.4963	0	34.5580	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1024.0	0	SC	0	4.4924	0	34.5578	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1025.0	0	SC	0	4.4915	0	34.5580	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1026.0	0	SC	0	4.4908	0	34.5578	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1027.0	0	SC	0	4.4879	0	34.5578	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1028.0	0	SC	0	4.4853	0	34.5576	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1029.0	0	SC	0	4.4838	0	34.5578	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1030.0	0	SC	0	4.4817	0	34.5578	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1031.0	0	SC	0	4.4783	0	34.5580	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1032.0	0	SC	0	4.4761	0	34.5581	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1033.0	0	SC	0	4.4748	0	34.5582	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1034.0	0	SC	0	4.4706	0	34.5582	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1035.0	0	SC	0	4.4628	0	34.5584	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1036.0	0	SC	0	4.4584	0	34.5583	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1037.0	0	SC	0	4.4536	0	34.5582	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1038.0	0	SC	0	4.4465	0	34.5585	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1039.0	0	SC	0	4.4402	0	34.5587	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1040.0	0	SC	0	4.4372	0	34.5587	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1041.0	0	SC	0	4.4355	0	34.5589	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1042.0	0	SC	0	4.4347	0	34.5588	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1043.0	0	SC	0	4.4340	0	34.5588	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1044.0	0	SC	0	4.4332	0	34.5590	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1045.0	0	SC	0	4.4313	0	34.5590	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1046.0	0	SC	0	4.4299	0	34.5591	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1047.0	0	SC	0	4.4241	0	34.5591	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1048.0	0	SC	0	4.4126	0	34.5596	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1049.0	0	SC	0	4.4073	0	34.5593	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1050.0	0	SC	0	4.4072	0	34.5593	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1051.0	0	SC	0	4.4072	0	34.5593	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1052.0	0	SC	0	4.4073	0	34.5593	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1053.0	0	SC	0	4.4074	0	34.5593	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1054.0	0	SC	0	4.4073	0	34.5593	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1055.0	0	SC	0	4.4061	0	34.5593	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1056.0	0	SC	0	4.4035	0	34.5596	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1057.0	0	SC	0	4.4008	0	34.5596	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1058.0	0	SC	0	4.4024	0	34.5595	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1059.0	0	SC	0	4.3987	0	34.5596	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1060.0	0	SC	0	4.3973	0	34.5596	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1061.0	0	SC	0	4.3955	0	34.5596	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1062.0	0	SC	0	4.3945	0	34.5596	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1063.0	0	SC	0	4.3939	0	34.5597	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1064.0	0	SC	0	4.3928	0	34.5598	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1065.0	0	SC	0	4.3901	0	34.5599	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1066.0	0	SC	0	4.3872	0	34.5598	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1067.0	0	SC	0	4.3850	0	34.5599	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1068.0	0	SC	0	4.3826	0	34.5601	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1069.0	0	SC	0	4.3813	0	34.5601	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1070.0	0	SC	0	4.3788	0	34.5602	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1071.0	0	SC	0	4.3780	0	34.5600	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1072.0	0	SC	0	4.3733	0	34.5604	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1073.0	0	SC	0	4.3703	0	34.5604	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1074.0	0	SC	0	4.3685	0	34.5604	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1075.0	0	SC	0	4.3667	0	34.5603	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1076.0	0	SC	0	4.3650	0	34.5605	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1077.0	0	SC	0	4.3634	0	34.5604	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1078.0	0	SC	0	4.3595	0	34.5605	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1079.0	0	SC	0	4.3550	0	34.5604	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1080.0	0	SC	0	4.3478	0	34.5604	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1081.0	0	SC	0	4.3447	0	34.5602	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1082.0	0	SC	0	4.3394	0	34.5604	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1083.0	0	SC	0	4.3342	0	34.5606	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1084.0	0	SC	0	4.3308	0	34.5606	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1085.0	0	SC	0	4.3212	0	34.5608	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1086.0	0	SC	0	4.3172	0	34.5608	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1087.0	0	SC	0	4.3153	0	34.5608	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1088.0	0	SC	0	4.3133	0	34.5610	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1089.0	0	SC	0	4.3116	0	34.5610	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1090.0	0	SC	0	4.3103	0	34.5611	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1091.0	0	SC	0	4.3086	0	34.5612	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1092.0	0	SC	0	4.3065	0	34.5613	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1093.0	0	SC	0	4.3047	0	34.5613	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1094.0	0	SC	0	4.3025	0	34.5613	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1095.0	0	SC	0	4.2993	0	34.5616	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1096.0	0	SC	0	4.2940	0	34.5615	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1097.0	0	SC	0	4.2869	0	34.5619	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1098.0	0	SC	0	4.2835	0	34.5619	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1099.0	0	SC	0	4.2820	0	34.5619	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1100.0	0	SC	0	4.2797	0	34.5621	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1101.0	0	SC	0	4.2743	0	34.5621	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1102.0	0	SC	0	4.2625	0	34.5628	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1103.0	0	SC	0	4.2605	0	34.5626	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1104.0	0	SC	0	4.2602	0	34.5625	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1105.0	0	SC	0	4.2564	0	34.5626	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1106.0	0	SC	0	4.2507	0	34.5626	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1107.0	0	SC	0	4.2522	0	34.5625	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1108.0	0	SC	0	4.2528	0	34.5628	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1109.0	0	SC	0	4.2351	0	34.5634	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1110.0	0	SC	0	4.2289	0	34.5633	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1111.0	0	SC	0	4.2265	0	34.5632	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1112.0	0	SC	0	4.2239	0	34.5632	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1113.0	0	SC	0	4.2224	0	34.5632	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1114.0	0	SC	0	4.2212	0	34.5631	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1115.0	0	SC	0	4.2188	0	34.5632	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1116.0	0	SC	0	4.2169	0	34.5633	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1117.0	0	SC	0	4.2124	0	34.5635	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1118.0	0	SC	0	4.2008	0	34.5638	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1119.0	0	SC	0	4.1904	0	34.5640	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1120.0	0	SC	0	4.1848	0	34.5640	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1121.0	0	SC	0	4.1732	0	34.5643	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1122.0	0	SC	0	4.1564	0	34.5647	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1123.0	0	SC	0	4.1462	0	34.5648	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1124.0	0	SC	0	4.1360	0	34.5650	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1125.0	0	SC	0	4.1293	0	34.5652	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1126.0	0	SC	0	4.1234	0	34.5653	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1127.0	0	SC	0	4.1187	0	34.5655	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1128.0	0	SC	0	4.1118	0	34.5659	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1129.0	0	SC	0	4.1031	0	34.5661	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1130.0	0	SC	0	4.0961	0	34.5663	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1131.0	0	SC	0	4.0937	0	34.5664	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1132.0	0	SC	0	4.0903	0	34.5665	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1133.0	0	SC	0	4.0862	0	34.5667	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1134.0	0	SC	0	4.0833	0	34.5667	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1135.0	0	SC	0	4.0803	0	34.5668	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1136.0	0	SC	0	4.0780	0	34.5671	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1137.0	0	SC	0	4.0759	0	34.5671	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1138.0	0	SC	0	4.0743	0	34.5671	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1139.0	0	SC	0	4.0734	0	34.5673	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1140.0	0	SC	0	4.0724	0	34.5673	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1141.0	0	SC	0	4.0715	0	34.5674	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1142.0	0	SC	0	4.0701	0	34.5674	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1143.0	0	SC	0	4.0674	0	34.5675	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1144.0	0	SC	0	4.0620	0	34.5677	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1145.0	0	SC	0	4.0515	0	34.5680	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1146.0	0	SC	0	4.0424	0	34.5683	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1147.0	0	SC	0	4.0349	0	34.5683	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1148.0	0	SC	0	4.0301	0	34.5683	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1149.0	0	SC	0	4.0251	0	34.5686	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1150.0	0	SC	0	4.0233	0	34.5685	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1151.0	0	SC	0	4.0219	0	34.5685	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1152.0	0	SC	0	4.0193	0	34.5686	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1153.0	0	SC	0	4.0170	0	34.5689	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1154.0	0	SC	0	4.0125	0	34.5689	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1155.0	0	SC	0	4.0059	0	34.5690	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1156.0	0	SC	0	3.9982	0	34.5693	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1157.0	0	SC	0	3.9942	0	34.5693	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1158.0	0	SC	0	3.9912	0	34.5693	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1159.0	0	SC	0	3.9898	0	34.5693	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1160.0	0	SC	0	3.9877	0	34.5695	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1161.0	0	SC	0	3.9867	0	34.5694	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1162.0	0	SC	0	3.9850	0	34.5695	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1163.0	0	SC	0	3.9747	0	34.5700	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1164.0	0	SC	0	3.9700	0	34.5700	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1165.0	0	SC	0	3.9671	0	34.5700	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1166.0	0	SC	0	3.9632	0	34.5703	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1167.0	0	SC	0	3.9576	0	34.5706	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1168.0	0	SC	0	3.9506	0	34.5707	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1169.0	0	SC	0	3.9460	0	34.5710	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1170.0	0	SC	0	3.9435	0	34.5710	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1171.0	0	SC	0	3.9390	0	34.5710	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1172.0	0	SC	0	3.9354	0	34.5711	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1173.0	0	SC	0	3.9339	0	34.5711	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1174.0	0	SC	0	3.9329	0	34.5712	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1175.0	0	SC	0	3.9323	0	34.5712	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1176.0	0	SC	0	3.9319	0	34.5712	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1177.0	0	SC	0	3.9309	0	34.5713	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1178.0	0	SC	0	3.9287	0	34.5715	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1179.0	0	SC	0	3.9228	0	34.5717	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1180.0	0	SC	0	3.9151	0	34.5720	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1181.0	0	SC	0	3.9093	0	34.5720	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1182.0	0	SC	0	3.9068	0	34.5722	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1183.0	0	SC	0	3.9050	0	34.5723	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1184.0	0	SC	0	3.9041	0	34.5723	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1185.0	0	SC	0	3.9036	0	34.5722	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1186.0	0	SC	0	3.9005	0	34.5724	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1187.0	0	SC	0	3.8908	0	34.5726	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1188.0	0	SC	0	3.8838	0	34.5727	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1189.0	0	SC	0	3.8818	0	34.5728	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1190.0	0	SC	0	3.8799	0	34.5727	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1191.0	0	SC	0	3.8776	0	34.5728	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1192.0	0	SC	0	3.8758	0	34.5730	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1193.0	0	SC	0	3.8730	0	34.5732	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1194.0	0	SC	0	3.8683	0	34.5734	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1195.0	0	SC	0	3.8635	0	34.5734	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1196.0	0	SC	0	3.8596	0	34.5735	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1197.0	0	SC	0	3.8574	0	34.5735	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1198.0	0	SC	0	3.8567	0	34.5736	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1199.0	0	SC	0	3.8561	0	34.5735	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1200.0	0	SC	0	3.8541	0	34.5737	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1201.0	0	SC	0	3.8507	0	34.5739	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1202.0	0	SC	0	3.8442	0	34.5741	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1203.0	0	SC	0	3.8375	0	34.5742	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1204.0	0	SC	0	3.8310	0	34.5743	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1205.0	0	SC	0	3.8261	0	34.5744	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1206.0	0	SC	0	3.8249	0	34.5744	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1207.0	0	SC	0	3.8244	0	34.5745	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1208.0	0	SC	0	3.8241	0	34.5745	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1209.0	0	SC	0	3.8239	0	34.5745	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1210.0	0	SC	0	3.8210	0	34.5745	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1211.0	0	SC	0	3.8165	0	34.5748	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1212.0	0	SC	0	3.8141	0	34.5747	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1213.0	0	SC	0	3.8120	0	34.5748	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1214.0	0	SC	0	3.8106	0	34.5749	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1215.0	0	SC	0	3.8060	0	34.5751	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1216.0	0	SC	0	3.8027	0	34.5753	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1217.0	0	SC	0	3.7973	0	34.5755	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1218.0	0	SC	0	3.7845	0	34.5757	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1219.0	0	SC	0	3.7735	0	34.5758	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1220.0	0	SC	0	3.7680	0	34.5758	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1221.0	0	SC	0	3.7659	0	34.5759	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1222.0	0	SC	0	3.7642	0	34.5759	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1223.0	0	SC	0	3.7618	0	34.5760	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1224.0	0	SC	0	3.7608	0	34.5760	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1225.0	0	SC	0	3.7590	0	34.5760	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1226.0	0	SC	0	3.7569	0	34.5760	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1227.0	0	SC	0	3.7551	0	34.5762	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1228.0	0	SC	0	3.7543	0	34.5762	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1229.0	0	SC	0	3.7540	0	34.5763	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1230.0	0	SC	0	3.7534	0	34.5763	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1231.0	0	SC	0	3.7491	0	34.5765	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1232.0	0	SC	0	3.7458	0	34.5767	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1233.0	0	SC	0	3.7419	0	34.5767	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1234.0	0	SC	0	3.7370	0	34.5768	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1235.0	0	SC	0	3.7353	0	34.5769	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1236.0	0	SC	0	3.7347	0	34.5771	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1237.0	0	SC	0	3.7319	0	34.5772	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1238.0	0	SC	0	3.7264	0	34.5773	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1239.0	0	SC	0	3.7210	0	34.5774	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1240.0	0	SC	0	3.7196	0	34.5774	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1241.0	0	SC	0	3.7189	0	34.5774	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1242.0	0	SC	0	3.7149	0	34.5775	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1243.0	0	SC	0	3.7114	0	34.5775	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1244.0	0	SC	0	3.7105	0	34.5775	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1245.0	0	SC	0	3.7090	0	34.5777	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1246.0	0	SC	0	3.7045	0	34.5780	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1247.0	0	SC	0	3.7008	0	34.5780	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1248.0	0	SC	0	3.6960	0	34.5782	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1249.0	0	SC	0	3.6926	0	34.5782	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1250.0	0	SC	0	3.6886	0	34.5784	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1251.0	0	SC	0	3.6830	0	34.5787	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1252.0	0	SC	0	3.6813	0	34.5787	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1253.0	0	SC	0	3.6794	0	34.5787	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1254.0	0	SC	0	3.6741	0	34.5789	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1255.0	0	SC	0	3.6675	0	34.5792	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1256.0	0	SC	0	3.6642	0	34.5795	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1257.0	0	SC	0	3.6617	0	34.5795	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1258.0	0	SC	0	3.6598	0	34.5795	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1259.0	0	SC	0	3.6592	0	34.5795	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1260.0	0	SC	0	3.6578	0	34.5797	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1261.0	0	SC	0	3.6556	0	34.5796	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1262.0	0	SC	0	3.6543	0	34.5797	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1263.0	0	SC	0	3.6516	0	34.5798	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1264.0	0	SC	0	3.6491	0	34.5800	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1265.0	0	SC	0	3.6446	0	34.5804	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1266.0	0	SC	0	3.6410	0	34.5805	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1267.0	0	SC	0	3.6395	0	34.5805	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1268.0	0	SC	0	3.6370	0	34.5805	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1269.0	0	SC	0	3.6332	0	34.5811	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1270.0	0	SC	0	3.6294	0	34.5814	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1271.0	0	SC	0	3.6276	0	34.5814	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1272.0	0	SC	0	3.6267	0	34.5817	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1273.0	0	SC	0	3.6269	0	34.5817	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1274.0	0	SC	0	3.6269	0	34.5817	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1275.0	0	SC	0	3.6265	0	34.5818	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1276.0	0	SC	0	3.6258	0	34.5819	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1277.0	0	SC	0	3.6239	0	34.5820	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1278.0	0	SC	0	3.6219	0	34.5820	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1279.0	0	SC	0	3.6206	0	34.5820	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1280.0	0	SC	0	3.6191	0	34.5820	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1281.0	0	SC	0	3.6183	0	34.5820	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1282.0	0	SC	0	3.6162	0	34.5820	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1283.0	0	SC	0	3.6122	0	34.5820	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1284.0	0	SC	0	3.6078	0	34.5823	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1285.0	0	SC	0	3.6021	0	34.5823	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1286.0	0	SC	0	3.5971	0	34.5825	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1287.0	0	SC	0	3.5947	0	34.5823	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1288.0	0	SC	0	3.5934	0	34.5824	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1289.0	0	SC	0	3.5929	0	34.5823	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1290.0	0	SC	0	3.5916	0	34.5823	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1291.0	0	SC	0	3.5882	0	34.5825	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1292.0	0	SC	0	3.5848	0	34.5825	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1293.0	0	SC	0	3.5817	0	34.5827	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1294.0	0	SC	0	3.5802	0	34.5825	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1295.0	0	SC	0	3.5706	0	34.5829	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1296.0	0	SC	0	3.5655	0	34.5829	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1297.0	0	SC	0	3.5604	0	34.5832	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1298.0	0	SC	0	3.5550	0	34.5832	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1299.0	0	SC	0	3.5493	0	34.5834	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1300.0	0	SC	0	3.5476	0	34.5834	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1301.0	0	SC	0	3.5353	0	34.5837	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1302.0	0	SC	0	3.5258	0	34.5839	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1303.0	0	SC	0	3.5227	0	34.5839	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1304.0	0	SC	0	3.5202	0	34.5839	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1305.0	0	SC	0	3.5146	0	34.5840	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1306.0	0	SC	0	3.5111	0	34.5842	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1307.0	0	SC	0	3.5092	0	34.5842	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1308.0	0	SC	0	3.5079	0	34.5843	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1309.0	0	SC	0	3.5069	0	34.5843	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1310.0	0	SC	0	3.5041	0	34.5845	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1311.0	0	SC	0	3.4963	0	34.5848	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1312.0	0	SC	0	3.4853	0	34.5852	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1313.0	0	SC	0	3.4791	0	34.5854	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1314.0	0	SC	0	3.4755	0	34.5852	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1315.0	0	SC	0	3.4717	0	34.5855	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1316.0	0	SC	0	3.4655	0	34.5858	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1317.0	0	SC	0	3.4607	0	34.5859	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1318.0	0	SC	0	3.4579	0	34.5861	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1319.0	0	SC	0	3.4553	0	34.5861	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1320.0	0	SC	0	3.4532	0	34.5860	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1321.0	0	SC	0	3.4521	0	34.5862	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1322.0	0	SC	0	3.4511	0	34.5863	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1323.0	0	SC	0	3.4505	0	34.5864	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1324.0	0	SC	0	3.4488	0	34.5864	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1325.0	0	SC	0	3.4458	0	34.5864	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1326.0	0	SC	0	3.4425	0	34.5865	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1327.0	0	SC	0	3.4389	0	34.5867	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1328.0	0	SC	0	3.4360	0	34.5865	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1329.0	0	SC	0	3.4326	0	34.5865	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1330.0	0	SC	0	3.4260	0	34.5869	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1331.0	0	SC	0	3.4239	0	34.5869	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1332.0	0	SC	0	3.4219	0	34.5873	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1333.0	0	SC	0	3.4197	0	34.5874	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1334.0	0	SC	0	3.4172	0	34.5874	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1335.0	0	SC	0	3.4153	0	34.5877	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1336.0	0	SC	0	3.4142	0	34.5878	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1337.0	0	SC	0	3.4113	0	34.5877	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1338.0	0	SC	0	3.4076	0	34.5880	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1339.0	0	SC	0	3.4041	0	34.5882	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1340.0	0	SC	0	3.3968	0	34.5882	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1341.0	0	SC	0	3.3887	0	34.5885	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1342.0	0	SC	0	3.3850	0	34.5885	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1343.0	0	SC	0	3.3821	0	34.5885	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1344.0	0	SC	0	3.3802	0	34.5885	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1345.0	0	SC	0	3.3792	0	34.5887	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1346.0	0	SC	0	3.3781	0	34.5887	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1347.0	0	SC	0	3.3764	0	34.5891	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1348.0	0	SC	0	3.3738	0	34.5891	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1349.0	0	SC	0	3.3719	0	34.5890	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1350.0	0	SC	0	3.3708	0	34.5892	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1351.0	0	SC	0	3.3708	0	34.5892	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1352.0	0	SC	0	3.3707	0	34.5891	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1353.0	0	SC	0	3.3705	0	34.5893	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1354.0	0	SC	0	3.3700	0	34.5893	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1355.0	0	SC	0	3.3691	0	34.5894	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1356.0	0	SC	0	3.3665	0	34.5895	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1357.0	0	SC	0	3.3642	0	34.5895	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1358.0	0	SC	0	3.3611	0	34.5895	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1359.0	0	SC	0	3.3568	0	34.5896	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1360.0	0	SC	0	3.3532	0	34.5896	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1361.0	0	SC	0	3.3500	0	34.5897	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1362.0	0	SC	0	3.3452	0	34.5899	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1363.0	0	SC	0	3.3425	0	34.5901	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1364.0	0	SC	0	3.3399	0	34.5902	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1365.0	0	SC	0	3.3396	0	34.5902	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1366.0	0	SC	0	3.3387	0	34.5903	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1367.0	0	SC	0	3.3378	0	34.5902	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1368.0	0	SC	0	3.3358	0	34.5904	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1369.0	0	SC	0	3.3309	0	34.5907	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1370.0	0	SC	0	3.3278	0	34.5908	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1371.0	0	SC	0	3.3261	0	34.5908	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1372.0	0	SC	0	3.3234	0	34.5909	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1373.0	0	SC	0	3.3207	0	34.5911	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1374.0	0	SC	0	3.3199	0	34.5910	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1375.0	0	SC	0	3.3198	0	34.5910	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1376.0	0	SC	0	3.3191	0	34.5912	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1377.0	0	SC	0	3.3177	0	34.5911	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1378.0	0	SC	0	3.3154	0	34.5912	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1379.0	0	SC	0	3.3128	0	34.5914	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1380.0	0	SC	0	3.3099	0	34.5914	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1381.0	0	SC	0	3.3074	0	34.5915	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1382.0	0	SC	0	3.3068	0	34.5915	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1383.0	0	SC	0	3.3060	0	34.5917	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1384.0	0	SC	0	3.3033	0	34.5917	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1385.0	0	SC	0	3.3014	0	34.5918	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1386.0	0	SC	0	3.3000	0	34.5919	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1387.0	0	SC	0	3.2994	0	34.5919	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1388.0	0	SC	0	3.2989	0	34.5919	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1389.0	0	SC	0	3.2975	0	34.5919	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1390.0	0	SC	0	3.2954	0	34.5919	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1391.0	0	SC	0	3.2918	0	34.5921	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1392.0	0	SC	0	3.2891	0	34.5924	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1393.0	0	SC	0	3.2853	0	34.5925	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1394.0	0	SC	0	3.2807	0	34.5927	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1395.0	0	SC	0	3.2738	0	34.5927	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1396.0	0	SC	0	3.2708	0	34.5926	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1397.0	0	SC	0	3.2691	0	34.5927	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1398.0	0	SC	0	3.2685	0	34.5927	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1399.0	0	SC	0	3.2670	0	34.5927	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1400.0	0	SC	0	3.2658	0	34.5930	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1401.0	0	SC	0	3.2649	0	34.5930	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1402.0	0	SC	0	3.2642	0	34.5930	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1403.0	0	SC	0	3.2625	0	34.5932	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1404.0	0	SC	0	3.2620	0	34.5931	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1405.0	0	SC	0	3.2620	0	34.5932	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1406.0	0	SC	0	3.2616	0	34.5933	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1407.0	0	SC	0	3.2602	0	34.5933	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1408.0	0	SC	0	3.2568	0	34.5934	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1409.0	0	SC	0	3.2527	0	34.5935	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1410.0	0	SC	0	3.2492	0	34.5936	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1411.0	0	SC	0	3.2477	0	34.5935	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1412.0	0	SC	0	3.2454	0	34.5938	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1413.0	0	SC	0	3.2443	0	34.5937	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1414.0	0	SC	0	3.2423	0	34.5939	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1415.0	0	SC	0	3.2399	0	34.5939	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1416.0	0	SC	0	3.2382	0	34.5939	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1417.0	0	SC	0	3.2361	0	34.5939	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1418.0	0	SC	0	3.2318	0	34.5942	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1419.0	0	SC	0	3.2267	0	34.5942	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1420.0	0	SC	0	3.2232	0	34.5942	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1421.0	0	SC	0	3.2195	0	34.5944	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1422.0	0	SC	0	3.2165	0	34.5944	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1423.0	0	SC	0	3.2127	0	34.5947	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1424.0	0	SC	0	3.2097	0	34.5951	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1425.0	0	SC	0	3.2064	0	34.5953	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1426.0	0	SC	0	3.2027	0	34.5956	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1427.0	0	SC	0	3.1973	0	34.5957	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1428.0	0	SC	0	3.1916	0	34.5959	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1429.0	0	SC	0	3.1863	0	34.5962	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1430.0	0	SC	0	3.1825	0	34.5963	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1431.0	0	SC	0	3.1773	0	34.5963	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1432.0	0	SC	0	3.1750	0	34.5965	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1433.0	0	SC	0	3.1635	0	34.5965	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1434.0	0	SC	0	3.1572	0	34.5967	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1435.0	0	SC	0	3.1516	0	34.5969	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1436.0	0	SC	0	3.1477	0	34.5971	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1437.0	0	SC	0	3.1437	0	34.5970	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1438.0	0	SC	0	3.1398	0	34.5972	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1439.0	0	SC	0	3.1363	0	34.5971	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1440.0	0	SC	0	3.1326	0	34.5974	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1441.0	0	SC	0	3.1298	0	34.5978	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1442.0	0	SC	0	3.1286	0	34.5977	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1443.0	0	SC	0	3.1275	0	34.5979	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1444.0	0	SC	0	3.1266	0	34.5979	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1445.0	0	SC	0	3.1255	0	34.5979	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1446.0	0	SC	0	3.1240	0	34.5979	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1447.0	0	SC	0	3.1223	0	34.5981	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1448.0	0	SC	0	3.1210	0	34.5980	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1449.0	0	SC	0	3.1191	0	34.5983	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1450.0	0	SC	0	3.1172	0	34.5983	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1451.0	0	SC	0	3.1129	0	34.5985	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1452.0	0	SC	0	3.1111	0	34.5985	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1453.0	0	SC	0	3.1110	0	34.5986	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1454.0	0	SC	0	3.1111	0	34.5985	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1455.0	0	SC	0	3.1109	0	34.5984	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1456.0	0	SC	0	3.1087	0	34.5986	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1457.0	0	SC	0	3.1043	0	34.5988	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1458.0	0	SC	0	3.0999	0	34.5991	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1459.0	0	SC	0	3.0946	0	34.5992	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1460.0	0	SC	0	3.0877	0	34.5992	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1461.0	0	SC	0	3.0840	0	34.5993	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1462.0	0	SC	0	3.0825	0	34.5993	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1463.0	0	SC	0	3.0811	0	34.5992	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1464.0	0	SC	0	3.0795	0	34.5994	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1465.0	0	SC	0	3.0779	0	34.5994	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1466.0	0	SC	0	3.0757	0	34.5995	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1467.0	0	SC	0	3.0726	0	34.5998	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1468.0	0	SC	0	3.0703	0	34.5998	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1469.0	0	SC	0	3.0670	0	34.5998	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1470.0	0	SC	0	3.0628	0	34.6001	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1471.0	0	SC	0	3.0617	0	34.5999	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1472.0	0	SC	0	3.0596	0	34.5999	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1473.0	0	SC	0	3.0573	0	34.6001	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1474.0	0	SC	0	3.0539	0	34.6001	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1475.0	0	SC	0	3.0485	0	34.6002	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1476.0	0	SC	0	3.0406	0	34.6004	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1477.0	0	SC	0	3.0359	0	34.6004	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1478.0	0	SC	0	3.0331	0	34.6004	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1479.0	0	SC	0	3.0289	0	34.6009	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1480.0	0	SC	0	3.0226	0	34.6012	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1481.0	0	SC	0	3.0201	0	34.6014	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1482.0	0	SC	0	3.0191	0	34.6015	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1483.0	0	SC	0	3.0175	0	34.6016	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1484.0	0	SC	0	3.0151	0	34.6016	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1485.0	0	SC	0	3.0127	0	34.6018	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1486.0	0	SC	0	3.0103	0	34.6019	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1487.0	0	SC	0	3.0069	0	34.6019	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1488.0	0	SC	0	3.0051	0	34.6019	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1489.0	0	SC	0	3.0037	0	34.6019	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1490.0	0	SC	0	3.0026	0	34.6022	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1491.0	0	SC	0	3.0009	0	34.6023	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1492.0	0	SC	0	2.9988	0	34.6024	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1493.0	0	SC	0	2.9959	0	34.6026	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1494.0	0	SC	0	2.9945	0	34.6026	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1495.0	0	SC	0	2.9917	0	34.6027	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1496.0	0	SC	0	2.9885	0	34.6028	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1497.0	0	SC	0	2.9875	0	34.6028	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1498.0	0	SC	0	2.9851	0	34.6029	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1499.0	0	SC	0	2.9822	0	34.6028	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1500.0	0	SC	0	2.9795	0	34.6030	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1501.0	0	SC	0	2.9773	0	34.6030	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1502.0	0	SC	0	2.9752	0	34.6031	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1503.0	0	SC	0	2.9736	0	34.6032	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1504.0	0	SC	0	2.9721	0	34.6034	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1505.0	0	SC	0	2.9701	0	34.6034	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1506.0	0	SC	0	2.9664	0	34.6036	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1507.0	0	SC	0	2.9631	0	34.6036	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1508.0	0	SC	0	2.9594	0	34.6038	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1509.0	0	SC	0	2.9555	0	34.6039	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1510.0	0	SC	0	2.9514	0	34.6040	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1511.0	0	SC	0	2.9497	0	34.6041	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1512.0	0	SC	0	2.9481	0	34.6040	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1513.0	0	SC	0	2.9458	0	34.6042	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1514.0	0	SC	0	2.9445	0	34.6043	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1515.0	0	SC	0	2.9439	0	34.6043	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1516.0	0	SC	0	2.9436	0	34.6044	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1517.0	0	SC	0	2.9420	0	34.6044	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1518.0	0	SC	0	2.9409	0	34.6045	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1519.0	0	SC	0	2.9392	0	34.6046	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1520.0	0	SC	0	2.9363	0	34.6048	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1521.0	0	SC	0	2.9332	0	34.6051	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1522.0	0	SC	0	2.9283	0	34.6054	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1523.0	0	SC	0	2.9257	0	34.6054	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1524.0	0	SC	0	2.9203	0	34.6056	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1525.0	0	SC	0	2.9146	0	34.6058	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1526.0	0	SC	0	2.9091	0	34.6059	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1527.0	0	SC	0	2.9057	0	34.6061	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1528.0	0	SC	0	2.9037	0	34.6061	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1529.0	0	SC	0	2.9023	0	34.6062	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1530.0	0	SC	0	2.9014	0	34.6062	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1531.0	0	SC	0	2.9008	0	34.6061	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1532.0	0	SC	0	2.9001	0	34.6061	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1533.0	0	SC	0	2.8992	0	34.6063	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1534.0	0	SC	0	2.8978	0	34.6063	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1535.0	0	SC	0	2.8936	0	34.6064	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1536.0	0	SC	0	2.8900	0	34.6067	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1537.0	0	SC	0	2.8875	0	34.6067	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1538.0	0	SC	0	2.8859	0	34.6068	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1539.0	0	SC	0	2.8841	0	34.6068	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1540.0	0	SC	0	2.8824	0	34.6071	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1541.0	0	SC	0	2.8795	0	34.6071	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1542.0	0	SC	0	2.8774	0	34.6070	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1543.0	0	SC	0	2.8752	0	34.6073	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1544.0	0	SC	0	2.8734	0	34.6074	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1545.0	0	SC	0	2.8713	0	34.6075	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1546.0	0	SC	0	2.8688	0	34.6075	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1547.0	0	SC	0	2.8670	0	34.6076	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1548.0	0	SC	0	2.8642	0	34.6076	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1549.0	0	SC	0	2.8622	0	34.6078	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1550.0	0	SC	0	2.8592	0	34.6079	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1551.0	0	SC	0	2.8570	0	34.6081	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1552.0	0	SC	0	2.8534	0	34.6081	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1553.0	0	SC	0	2.8446	0	34.6084	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1554.0	0	SC	0	2.8423	0	34.6084	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1555.0	0	SC	0	2.8416	0	34.6084	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1556.0	0	SC	0	2.8410	0	34.6084	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1557.0	0	SC	0	2.8391	0	34.6086	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1558.0	0	SC	0	2.8339	0	34.6089	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1559.0	0	SC	0	2.8286	0	34.6089	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1560.0	0	SC	0	2.8260	0	34.6090	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1561.0	0	SC	0	2.8197	0	34.6094	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1562.0	0	SC	0	2.8188	0	34.6093	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1563.0	0	SC	0	2.8188	0	34.6093	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1564.0	0	SC	0	2.8185	0	34.6094	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1565.0	0	SC	0	2.8184	0	34.6094	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1566.0	0	SC	0	2.8183	0	34.6094	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1567.0	0	SC	0	2.8179	0	34.6096	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1568.0	0	SC	0	2.8177	0	34.6094	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1569.0	0	SC	0	2.8173	0	34.6096	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1570.0	0	SC	0	2.8150	0	34.6096	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1571.0	0	SC	0	2.8141	0	34.6096	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1572.0	0	SC	0	2.8126	0	34.6096	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1573.0	0	SC	0	2.8119	0	34.6098	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1574.0	0	SC	0	2.8117	0	34.6096	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1575.0	0	SC	0	2.8102	0	34.6100	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1576.0	0	SC	0	2.8086	0	34.6101	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1577.0	0	SC	0	2.8070	0	34.6100	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1578.0	0	SC	0	2.8057	0	34.6101	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1579.0	0	SC	0	2.8048	0	34.6102	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1580.0	0	SC	0	2.8039	0	34.6101	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1581.0	0	SC	0	2.8013	0	34.6103	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1582.0	0	SC	0	2.7995	0	34.6103	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1583.0	0	SC	0	2.7947	0	34.6106	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1584.0	0	SC	0	2.7926	0	34.6106	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1585.0	0	SC	0	2.7920	0	34.6106	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1586.0	0	SC	0	2.7900	0	34.6108	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1587.0	0	SC	0	2.7879	0	34.6108	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1588.0	0	SC	0	2.7869	0	34.6108	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1589.0	0	SC	0	2.7862	0	34.6108	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1590.0	0	SC	0	2.7855	0	34.6109	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1591.0	0	SC	0	2.7850	0	34.6109	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1592.0	0	SC	0	2.7846	0	34.6110	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1593.0	0	SC	0	2.7843	0	34.6110	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1594.0	0	SC	0	2.7840	0	34.6110	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1595.0	0	SC	0	2.7836	0	34.6110	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1596.0	0	SC	0	2.7826	0	34.6111	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1597.0	0	SC	0	2.7818	0	34.6111	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1598.0	0	SC	0	2.7808	0	34.6111	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1599.0	0	SC	0	2.7799	0	34.6111	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1600.0	0	SC	0	2.7789	0	34.6114	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1601.0	0	SC	0	2.7765	0	34.6114	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1602.0	0	SC	0	2.7728	0	34.6115	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1603.0	0	SC	0	2.7699	0	34.6116	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1604.0	0	SC	0	2.7684	0	34.6116	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1605.0	0	SC	0	2.7676	0	34.6116	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1606.0	0	SC	0	2.7652	0	34.6117	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1607.0	0	SC	0	2.7593	0	34.6123	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1608.0	0	SC	0	2.7564	0	34.6121	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1609.0	0	SC	0	2.7544	0	34.6122	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1610.0	0	SC	0	2.7511	0	34.6124	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1611.0	0	SC	0	2.7484	0	34.6125	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1612.0	0	SC	0	2.7461	0	34.6126	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1613.0	0	SC	0	2.7446	0	34.6125	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1614.0	0	SC	0	2.7440	0	34.6126	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1615.0	0	SC	0	2.7429	0	34.6126	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1616.0	0	SC	0	2.7408	0	34.6128	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1617.0	0	SC	0	2.7393	0	34.6128	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1618.0	0	SC	0	2.7356	0	34.6131	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1619.0	0	SC	0	2.7297	0	34.6131	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1620.0	0	SC	0	2.7286	0	34.6130	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1621.0	0	SC	0	2.7274	0	34.6133	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1622.0	0	SC	0	2.7247	0	34.6135	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1623.0	0	SC	0	2.7198	0	34.6136	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1624.0	0	SC	0	2.7164	0	34.6136	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1625.0	0	SC	0	2.7158	0	34.6135	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1626.0	0	SC	0	2.7140	0	34.6136	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1627.0	0	SC	0	2.7118	0	34.6138	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1628.0	0	SC	0	2.7095	0	34.6139	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1629.0	0	SC	0	2.7095	0	34.6139	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1630.0	0	SC	0	2.7096	0	34.6140	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1631.0	0	SC	0	2.7098	0	34.6141	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1632.0	0	SC	0	2.7100	0	34.6140	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1633.0	0	SC	0	2.7100	0	34.6140	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1634.0	0	SC	0	2.7105	0	34.6141	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1635.0	0	SC	0	2.7102	0	34.6141	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1636.0	0	SC	0	2.7083	0	34.6143	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1637.0	0	SC	0	2.7064	0	34.6141	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1638.0	0	SC	0	2.7051	0	34.6145	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1639.0	0	SC	0	2.7039	0	34.6145	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1640.0	0	SC	0	2.6997	0	34.6147	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1641.0	0	SC	0	2.6953	0	34.6146	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1642.0	0	SC	0	2.6938	0	34.6148	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1643.0	0	SC	0	2.6908	0	34.6150	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1644.0	0	SC	0	2.6884	0	34.6150	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1645.0	0	SC	0	2.6862	0	34.6150	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1646.0	0	SC	0	2.6841	0	34.6151	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1647.0	0	SC	0	2.6832	0	34.6153	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1648.0	0	SC	0	2.6824	0	34.6152	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1649.0	0	SC	0	2.6811	0	34.6151	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1650.0	0	SC	0	2.6791	0	34.6155	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1651.0	0	SC	0	2.6771	0	34.6154	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1652.0	0	SC	0	2.6758	0	34.6155	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1653.0	0	SC	0	2.6749	0	34.6155	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1654.0	0	SC	0	2.6740	0	34.6156	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1655.0	0	SC	0	2.6734	0	34.6156	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1656.0	0	SC	0	2.6721	0	34.6156	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1657.0	0	SC	0	2.6702	0	34.6156	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1658.0	0	SC	0	2.6669	0	34.6158	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1659.0	0	SC	0	2.6679	0	34.6156	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1660.0	0	SC	0	2.6664	0	34.6161	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1661.0	0	SC	0	2.6536	0	34.6166	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1662.0	0	SC	0	2.6500	0	34.6166	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1663.0	0	SC	0	2.6489	0	34.6166	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1664.0	0	SC	0	2.6479	0	34.6168	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1665.0	0	SC	0	2.6467	0	34.6167	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1666.0	0	SC	0	2.6420	0	34.6169	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1667.0	0	SC	0	2.6378	0	34.6170	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1668.0	0	SC	0	2.6359	0	34.6170	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1669.0	0	SC	0	2.6376	0	34.6167	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1670.0	0	SC	0	2.6430	0	34.6168	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1671.0	0	SC	0	2.6373	0	34.6171	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1672.0	0	SC	0	2.6343	0	34.6171	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1673.0	0	SC	0	2.6342	0	34.6171	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1674.0	0	SC	0	2.6342	0	34.6171	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1675.0	0	SC	0	2.6342	0	34.6173	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1676.0	0	SC	0	2.6336	0	34.6173	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1677.0	0	SC	0	2.6291	0	34.6174	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1678.0	0	SC	0	2.6239	0	34.6177	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1679.0	0	SC	0	2.6227	0	34.6177	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1680.0	0	SC	0	2.6218	0	34.6176	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1681.0	0	SC	0	2.6208	0	34.6176	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1682.0	0	SC	0	2.6203	0	34.6177	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1683.0	0	SC	0	2.6203	0	34.6177	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1684.0	0	SC	0	2.6199	0	34.6179	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1685.0	0	SC	0	2.6185	0	34.6180	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1686.0	0	SC	0	2.6146	0	34.6182	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1687.0	0	SC	0	2.6144	0	34.6181	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1688.0	0	SC	0	2.6144	0	34.6181	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1689.0	0	SC	0	2.6142	0	34.6182	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1690.0	0	SC	0	2.6130	0	34.6183	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1691.0	0	SC	0	2.6120	0	34.6183	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1692.0	0	SC	0	2.6111	0	34.6183	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1693.0	0	SC	0	2.6096	0	34.6185	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1694.0	0	SC	0	2.6088	0	34.6184	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1695.0	0	SC	0	2.6081	0	34.6185	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1696.0	0	SC	0	2.6075	0	34.6183	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1697.0	0	SC	0	2.6069	0	34.6184	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1698.0	0	SC	0	2.6054	0	34.6185	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1699.0	0	SC	0	2.6039	0	34.6185	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1700.0	0	SC	0	2.6031	0	34.6185	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1701.0	0	SC	0	2.6027	0	34.6186	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1702.0	0	SC	0	2.6025	0	34.6186	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1703.0	0	SC	0	2.6019	0	34.6186	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1704.0	0	SC	0	2.6012	0	34.6186	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1705.0	0	SC	0	2.6003	0	34.6188	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1706.0	0	SC	0	2.5991	0	34.6188	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1707.0	0	SC	0	2.5983	0	34.6188	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1708.0	0	SC	0	2.5972	0	34.6188	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1709.0	0	SC	0	2.5945	0	34.6191	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1710.0	0	SC	0	2.5935	0	34.6191	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1711.0	0	SC	0	2.5936	0	34.6190	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1712.0	0	SC	0	2.5935	0	34.6188	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1713.0	0	SC	0	2.5923	0	34.6192	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1714.0	0	SC	0	2.5919	0	34.6191	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1715.0	0	SC	0	2.5913	0	34.6191	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1716.0	0	SC	0	2.5903	0	34.6192	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1717.0	0	SC	0	2.5898	0	34.6192	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1718.0	0	SC	0	2.5896	0	34.6193	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1719.0	0	SC	0	2.5887	0	34.6193	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1720.0	0	SC	0	2.5880	0	34.6193	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1721.0	0	SC	0	2.5868	0	34.6194	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1722.0	0	SC	0	2.5832	0	34.6195	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1723.0	0	SC	0	2.5816	0	34.6195	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1724.0	0	SC	0	2.5803	0	34.6196	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1725.0	0	SC	0	2.5791	0	34.6196	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1726.0	0	SC	0	2.5771	0	34.6197	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1727.0	0	SC	0	2.5751	0	34.6200	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1728.0	0	SC	0	2.5715	0	34.6200	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1729.0	0	SC	0	2.5699	0	34.6200	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1730.0	0	SC	0	2.5688	0	34.6201	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1731.0	0	SC	0	2.5682	0	34.6201	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1732.0	0	SC	0	2.5677	0	34.6201	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1733.0	0	SC	0	2.5668	0	34.6201	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1734.0	0	SC	0	2.5664	0	34.6201	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1735.0	0	SC	0	2.5664	0	34.6203	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1736.0	0	SC	0	2.5663	0	34.6201	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1737.0	0	SC	0	2.5664	0	34.6203	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1738.0	0	SC	0	2.5663	0	34.6203	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1739.0	0	SC	0	2.5663	0	34.6203	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1740.0	0	SC	0	2.5665	0	34.6203	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1741.0	0	SC	0	2.5666	0	34.6203	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1742.0	0	SC	0	2.5666	0	34.6205	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1743.0	0	SC	0	2.5665	0	34.6205	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1744.0	0	SC	0	2.5666	0	34.6203	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1745.0	0	SC	0	2.5666	0	34.6203	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1746.0	0	SC	0	2.5667	0	34.6203	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1747.0	0	SC	0	2.5666	0	34.6203	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1748.0	0	SC	0	2.5663	0	34.6205	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1749.0	0	SC	0	2.5652	0	34.6206	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1750.0	0	SC	0	2.5635	0	34.6207	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1751.0	0	SC	0	2.5604	0	34.6208	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1752.0	0	SC	0	2.5589	0	34.6207	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1753.0	0	SC	0	2.5578	0	34.6208	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1754.0	0	SC	0	2.5559	0	34.6210	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1755.0	0	SC	0	2.5541	0	34.6211	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1756.0	0	SC	0	2.5538	0	34.6210	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1757.0	0	SC	0	2.5517	0	34.6213	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1758.0	0	SC	0	2.5484	0	34.6213	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1759.0	0	SC	0	2.5452	0	34.6216	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1760.0	0	SC	0	2.5440	0	34.6216	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1761.0	0	SC	0	2.5431	0	34.6215	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1762.0	0	SC	0	2.5412	0	34.6216	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1763.0	0	SC	0	2.5400	0	34.6218	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1764.0	0	SC	0	2.5387	0	34.6218	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1765.0	0	SC	0	2.5375	0	34.6218	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1766.0	0	SC	0	2.5360	0	34.6218	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1767.0	0	SC	0	2.5347	0	34.6220	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1768.0	0	SC	0	2.5336	0	34.6221	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1769.0	0	SC	0	2.5316	0	34.6221	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1770.0	0	SC	0	2.5287	0	34.6221	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1771.0	0	SC	0	2.5294	0	34.6221	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1772.0	0	SC	0	2.5253	0	34.6224	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1773.0	0	SC	0	2.5240	0	34.6224	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1774.0	0	SC	0	2.5214	0	34.6226	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1775.0	0	SC	0	2.5185	0	34.6227	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1776.0	0	SC	0	2.5052	0	34.6235	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1777.0	0	SC	0	2.4997	0	34.6238	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1778.0	0	SC	0	2.4968	0	34.6238	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1779.0	0	SC	0	2.4943	0	34.6238	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1780.0	0	SC	0	2.4908	0	34.6240	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1781.0	0	SC	0	2.4881	0	34.6243	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1782.0	0	SC	0	2.4869	0	34.6243	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1783.0	0	SC	0	2.4865	0	34.6244	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1784.0	0	SC	0	2.4860	0	34.6244	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1785.0	0	SC	0	2.4852	0	34.6246	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1786.0	0	SC	0	2.4846	0	34.6246	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1787.0	0	SC	0	2.4828	0	34.6247	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1788.0	0	SC	0	2.4797	0	34.6250	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1789.0	0	SC	0	2.4768	0	34.6251	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1790.0	0	SC	0	2.4741	0	34.6254	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1791.0	0	SC	0	2.4703	0	34.6254	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1792.0	0	SC	0	2.4688	0	34.6256	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1793.0	0	SC	0	2.4682	0	34.6254	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1794.0	0	SC	0	2.4676	0	34.6255	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1795.0	0	SC	0	2.4672	0	34.6255	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1796.0	0	SC	0	2.4667	0	34.6255	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1797.0	0	SC	0	2.4671	0	34.6255	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1798.0	0	SC	0	2.4663	0	34.6257	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1799.0	0	SC	0	2.4661	0	34.6255	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1800.0	0	SC	0	2.4654	0	34.6256	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1801.0	0	SC	0	2.4651	0	34.6256	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1802.0	0	SC	0	2.4644	0	34.6257	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1803.0	0	SC	0	2.4582	0	34.6261	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1804.0	0	SC	0	2.4480	0	34.6263	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1805.0	0	SC	0	2.4442	0	34.6263	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1806.0	0	SC	0	2.4406	0	34.6266	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1807.0	0	SC	0	2.4387	0	34.6266	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1808.0	0	SC	0	2.4355	0	34.6270	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1809.0	0	SC	0	2.4316	0	34.6274	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1810.0	0	SC	0	2.4304	0	34.6273	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1811.0	0	SC	0	2.4297	0	34.6273	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1812.0	0	SC	0	2.4293	0	34.6273	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1813.0	0	SC	0	2.4289	0	34.6273	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1814.0	0	SC	0	2.4288	0	34.6273	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1815.0	0	SC	0	2.4287	0	34.6272	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1816.0	0	SC	0	2.4272	0	34.6274	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1817.0	0	SC	0	2.4255	0	34.6277	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1818.0	0	SC	0	2.4250	0	34.6276	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1819.0	0	SC	0	2.4239	0	34.6277	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1820.0	0	SC	0	2.4234	0	34.6278	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1821.0	0	SC	0	2.4231	0	34.6278	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1822.0	0	SC	0	2.4228	0	34.6278	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1823.0	0	SC	0	2.4219	0	34.6280	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1824.0	0	SC	0	2.4221	0	34.6280	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1825.0	0	SC	0	2.4190	0	34.6284	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1826.0	0	SC	0	2.4147	0	34.6285	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1827.0	0	SC	0	2.4112	0	34.6284	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1828.0	0	SC	0	2.4098	0	34.6285	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1829.0	0	SC	0	2.4097	0	34.6285	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1830.0	0	SC	0	2.4085	0	34.6284	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1831.0	0	SC	0	2.4068	0	34.6283	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1832.0	0	SC	0	2.4038	0	34.6283	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1833.0	0	SC	0	2.4017	0	34.6285	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1834.0	0	SC	0	2.3989	0	34.6286	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1835.0	0	SC	0	2.3967	0	34.6287	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1836.0	0	SC	0	2.3950	0	34.6288	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1837.0	0	SC	0	2.3944	0	34.6288	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1838.0	0	SC	0	2.3932	0	34.6288	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1839.0	0	SC	0	2.3907	0	34.6290	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1840.0	0	SC	0	2.3882	0	34.6290	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1841.0	0	SC	0	2.3853	0	34.6293	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1842.0	0	SC	0	2.3828	0	34.6295	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1843.0	0	SC	0	2.3774	0	34.6298	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1844.0	0	SC	0	2.3756	0	34.6298	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1845.0	0	SC	0	2.3760	0	34.6302	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1846.0	0	SC	0	2.3756	0	34.6305	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1847.0	0	SC	0	2.3752	0	34.6304	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1848.0	0	SC	0	2.3718	0	34.6312	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1849.0	0	SC	0	2.3700	0	34.6313	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1850.0	0	SC	0	2.3687	0	34.6314	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1851.0	0	SC	0	2.3656	0	34.6315	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1852.0	0	SC	0	2.3638	0	34.6316	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1853.0	0	SC	0	2.3636	0	34.6317	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1854.0	0	SC	0	2.3634	0	34.6316	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1855.0	0	SC	0	2.3630	0	34.6317	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1856.0	0	SC	0	2.3625	0	34.6317	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1857.0	0	SC	0	2.3629	0	34.6317	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1858.0	0	SC	0	2.3615	0	34.6319	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1859.0	0	SC	0	2.3609	0	34.6319	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1860.0	0	SC	0	2.3554	0	34.6322	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1861.0	0	SC	0	2.3508	0	34.6323	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1862.0	0	SC	0	2.3482	0	34.6323	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1863.0	0	SC	0	2.3454	0	34.6321	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1864.0	0	SC	0	2.3440	0	34.6323	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1865.0	0	SC	0	2.3415	0	34.6323	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1866.0	0	SC	0	2.3407	0	34.6323	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1867.0	0	SC	0	2.3394	0	34.6323	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1868.0	0	SC	0	2.3385	0	34.6321	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1869.0	0	SC	0	2.3382	0	34.6322	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1870.0	0	SC	0	2.3386	0	34.6321	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1871.0	0	SC	0	2.3382	0	34.6320	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1872.0	0	SC	0	2.3369	0	34.6319	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1873.0	0	SC	0	2.3367	0	34.6320	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1874.0	0	SC	0	2.3366	0	34.6321	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1875.0	0	SC	0	2.3365	0	34.6319	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1876.0	0	SC	0	2.3365	0	34.6320	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1877.0	0	SC	0	2.3365	0	34.6320	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1878.0	0	SC	0	2.3357	0	34.6320	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1879.0	0	SC	0	2.3347	0	34.6321	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1880.0	0	SC	0	2.3333	0	34.6321	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1881.0	0	SC	0	2.3313	0	34.6322	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1882.0	0	SC	0	2.3294	0	34.6323	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1883.0	0	SC	0	2.3276	0	34.6323	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1884.0	0	SC	0	2.3270	0	34.6323	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1885.0	0	SC	0	2.3261	0	34.6325	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1886.0	0	SC	0	2.3256	0	34.6325	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1887.0	0	SC	0	2.3253	0	34.6325	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1888.0	0	SC	0	2.3246	0	34.6325	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1889.0	0	SC	0	2.3240	0	34.6325	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1890.0	0	SC	0	2.3236	0	34.6325	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1891.0	0	SC	0	2.3236	0	34.6325	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1892.0	0	SC	0	2.3230	0	34.6327	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1893.0	0	SC	0	2.3226	0	34.6328	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1894.0	0	SC	0	2.3223	0	34.6327	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1895.0	0	SC	0	2.3206	0	34.6328	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1896.0	0	SC	0	2.3200	0	34.6330	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1897.0	0	SC	0	2.3195	0	34.6329	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1898.0	0	SC	0	2.3188	0	34.6330	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1899.0	0	SC	0	2.3183	0	34.6329	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1900.0	0	SC	0	2.3180	0	34.6330	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1901.0	0	SC	0	2.3179	0	34.6330	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1902.0	0	SC	0	2.3180	0	34.6329	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1903.0	0	SC	0	2.3175	0	34.6330	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1904.0	0	SC	0	2.3167	0	34.6331	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1905.0	0	SC	0	2.3153	0	34.6332	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1906.0	0	SC	0	2.3125	0	34.6333	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1907.0	0	SC	0	2.3093	0	34.6334	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1908.0	0	SC	0	2.3072	0	34.6336	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1909.0	0	SC	0	2.3061	0	34.6335	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1910.0	0	SC	0	2.3031	0	34.6336	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1911.0	0	SC	0	2.3004	0	34.6340	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1912.0	0	SC	0	2.2977	0	34.6340	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1913.0	0	SC	0	2.2954	0	34.6343	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1914.0	0	SC	0	2.2937	0	34.6342	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1915.0	0	SC	0	2.2925	0	34.6344	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1916.0	0	SC	0	2.2917	0	34.6344	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1917.0	0	SC	0	2.2909	0	34.6346	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1918.0	0	SC	0	2.2901	0	34.6345	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1919.0	0	SC	0	2.2884	0	34.6347	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1920.0	0	SC	0	2.2838	0	34.6350	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1921.0	0	SC	0	2.2802	0	34.6353	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1922.0	0	SC	0	2.2745	0	34.6353	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1923.0	0	SC	0	2.2716	0	34.6355	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1924.0	0	SC	0	2.2680	0	34.6357	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1925.0	0	SC	0	2.2646	0	34.6359	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1926.0	0	SC	0	2.2626	0	34.6359	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1927.0	0	SC	0	2.2617	0	34.6359	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1928.0	0	SC	0	2.2614	0	34.6359	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1929.0	0	SC	0	2.2613	0	34.6358	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1930.0	0	SC	0	2.2613	0	34.6359	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1931.0	0	SC	0	2.2613	0	34.6360	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1932.0	0	SC	0	2.2615	0	34.6360	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1933.0	0	SC	0	2.2612	0	34.6360	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1934.0	0	SC	0	2.2604	0	34.6361	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1935.0	0	SC	0	2.2593	0	34.6363	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1936.0	0	SC	0	2.2572	0	34.6363	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1937.0	0	SC	0	2.2529	0	34.6367	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1938.0	0	SC	0	2.2501	0	34.6368	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1939.0	0	SC	0	2.2503	0	34.6370	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1940.0	0	SC	0	2.2499	0	34.6370	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1941.0	0	SC	0	2.2485	0	34.6370	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1942.0	0	SC	0	2.2477	0	34.6373	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1943.0	0	SC	0	2.2472	0	34.6373	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1944.0	0	SC	0	2.2466	0	34.6375	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1945.0	0	SC	0	2.2456	0	34.6374	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1946.0	0	SC	0	2.2439	0	34.6373	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1947.0	0	SC	0	2.2423	0	34.6373	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1948.0	0	SC	0	2.2416	0	34.6376	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1949.0	0	SC	0	2.2410	0	34.6375	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1950.0	0	SC	0	2.2409	0	34.6376	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1951.0	0	SC	0	2.2408	0	34.6377	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1952.0	0	SC	0	2.2400	0	34.6378	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1953.0	0	SC	0	2.2394	0	34.6380	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1954.0	0	SC	0	2.2387	0	34.6380	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1955.0	0	SC	0	2.2374	0	34.6382	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1956.0	0	SC	0	2.2360	0	34.6384	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1957.0	0	SC	0	2.2355	0	34.6385	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1958.0	0	SC	0	2.2344	0	34.6385	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1959.0	0	SC	0	2.2328	0	34.6383	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1960.0	0	SC	0	2.2311	0	34.6384	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1961.0	0	SC	0	2.2294	0	34.6384	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1962.0	0	SC	0	2.2278	0	34.6385	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1963.0	0	SC	0	2.2248	0	34.6387	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1964.0	0	SC	0	2.2238	0	34.6389	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1965.0	0	SC	0	2.2240	0	34.6389	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1966.0	0	SC	0	2.2242	0	34.6390	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1967.0	0	SC	0	2.2239	0	34.6392	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1968.0	0	SC	0	2.2235	0	34.6392	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1969.0	0	SC	0	2.2228	0	34.6392	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1970.0	0	SC	0	2.2215	0	34.6393	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1971.0	0	SC	0	2.2209	0	34.6393	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1972.0	0	SC	0	2.2203	0	34.6393	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1973.0	0	SC	0	2.2194	0	34.6396	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1974.0	0	SC	0	2.2188	0	34.6396	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1975.0	0	SC	0	2.2179	0	34.6396	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1976.0	0	SC	0	2.2184	0	34.6395	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1977.0	0	SC	0	2.2156	0	34.6397	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1978.0	0	SC	0	2.2129	0	34.6399	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1979.0	0	SC	0	2.2127	0	34.6399	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1980.0	0	SC	0	2.2110	0	34.6398	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1981.0	0	SC	0	2.2082	0	34.6398	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1982.0	0	SC	0	2.2057	0	34.6397	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1983.0	0	SC	0	2.2040	0	34.6399	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1984.0	0	SC	0	2.2008	0	34.6400	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1985.0	0	SC	0	2.1972	0	34.6404	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1986.0	0	SC	0	2.1948	0	34.6403	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1987.0	0	SC	0	2.1912	0	34.6405	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1988.0	0	SC	0	2.1889	0	34.6404	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1989.0	0	SC	0	2.1880	0	34.6405	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1990.0	0	SC	0	2.1869	0	34.6406	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1991.0	0	SC	0	2.1868	0	34.6406	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1992.0	0	SC	0	2.1867	0	34.6406	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1993.0	0	SC	0	2.1867	0	34.6408	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1994.0	0	SC	0	2.1867	0	34.6407	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1995.0	0	SC	0	2.1866	0	34.6408	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1996.0	0	SC	0	2.1860	0	34.6409	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1997.0	0	SC	0	2.1835	0	34.6409	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1998.0	0	SC	0	2.1821	0	34.6410	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1999.0	0	SC	0	2.1802	0	34.6411	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2000.0	0	SC	0	2.1794	0	34.6412	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2001.0	0	SC	0	2.1783	0	34.6412	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2002.0	0	SC	0	2.1769	0	34.6414	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2003.0	0	SC	0	2.1760	0	34.6413	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2004.0	0	SC	0	2.1754	0	34.6415	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2005.0	0	SC	0	2.1754	0	34.6414	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2006.0	0	SC	0	2.1753	0	34.6415	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2007.0	0	SC	0	2.1750	0	34.6415	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2008.0	0	SC	0	2.1739	0	34.6414	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2009.0	0	SC	0	2.1730	0	34.6414	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2010.0	0	SC	0	2.1720	0	34.6415	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2011.0	0	SC	0	2.1701	0	34.6414	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2012.0	0	SC	0	2.1676	0	34.6419	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2013.0	0	SC	0	2.1651	0	34.6421	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2014.0	0	SC	0	2.1641	0	34.6420	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2015.0	0	SC	0	2.1625	0	34.6421	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2016.0	0	SC	0	2.1609	0	34.6424	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2017.0	0	SC	0	2.1605	0	34.6424	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2018.0	0	SC	0	2.1597	0	34.6424	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2019.0	0	SC	0	2.1591	0	34.6425	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2020.0	0	SC	0	2.1591	0	34.6426	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2021.0	0	SC	0	2.1596	0	34.6427	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2022.0	0	SC	0	2.1586	0	34.6430	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2023.0	0	SC	0	2.1573	0	34.6428	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2024.0	0	SC	0	2.1559	0	34.6429	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2025.0	0	SC	0	2.1554	0	34.6429	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2026.0	0	SC	0	2.1547	0	34.6430	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2027.0	0	SC	0	2.1533	0	34.6429	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2028.0	0	SC	0	2.1520	0	34.6429	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2029.0	0	SC	0	2.1545	0	34.6430	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2030.0	0	SC	0	2.1528	0	34.6430	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2031.0	0	SC	0	2.1504	0	34.6430	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2032.0	0	SC	0	2.1493	0	34.6432	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2.0	0	SC	0	29.2216	0	33.9639	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	3.0	0	SC	0	29.2242	0	33.9655	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	4.0	0	SC	0	29.2253	0	33.9657	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	5.0	0	SC	0	29.2246	0	33.9657	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	6.0	0	SC	0	29.2251	0	33.9657	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	7.0	0	SC	0	29.2242	0	33.9657	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	8.0	0	SC	0	29.2246	0	33.9658	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	9.0	0	SC	0	29.2259	0	33.9657	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	10.0	0	SC	0	29.2203	0	33.9660	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	11.0	0	SC	0	29.1911	0	33.9671	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	12.0	0	SC	0	29.1514	0	33.9676	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	13.0	0	SC	0	29.1270	0	33.9677	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	14.0	0	SC	0	29.0869	0	33.9692	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	15.0	0	SC	0	29.0827	0	33.9692	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	16.0	0	SC	0	29.0546	0	33.9717	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	17.0	0	SC	0	29.0514	0	33.9716	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	18.0	0	SC	0	29.0447	0	33.9721	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	19.0	0	SC	0	29.0424	0	33.9731	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	20.0	0	SC	0	29.0409	0	33.9743	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	21.0	0	SC	0	29.0399	0	33.9748	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	22.0	0	SC	0	29.0403	0	33.9749	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	23.0	0	SC	0	29.0376	0	33.9752	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	24.0	0	SC	0	29.0348	0	33.9749	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	25.0	0	SC	0	29.0324	0	33.9750	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	26.0	0	SC	0	29.0303	0	33.9752	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	27.0	0	SC	0	29.0291	0	33.9752	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	28.0	0	SC	0	29.0268	0	33.9754	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	29.0	0	SC	0	29.0257	0	33.9759	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	30.0	0	SC	0	29.0259	0	33.9761	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	31.0	0	SC	0	29.0247	0	33.9766	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	32.0	0	SC	0	29.0239	0	33.9767	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	33.0	0	SC	0	29.0209	0	33.9767	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	34.0	0	SC	0	29.0164	0	33.9768	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	35.0	0	SC	0	29.0097	0	33.9771	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	36.0	0	SC	0	29.0077	0	33.9772	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	37.0	0	SC	0	29.0013	0	33.9773	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	38.0	0	SC	0	28.9957	0	33.9775	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	39.0	0	SC	0	28.9924	0	33.9774	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	40.0	0	SC	0	28.9899	0	33.9772	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	41.0	0	SC	0	28.9852	0	33.9774	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	42.0	0	SC	0	28.9828	0	33.9776	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	43.0	0	SC	0	28.9812	0	33.9778	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	44.0	0	SC	0	28.9789	0	33.9779	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	45.0	0	SC	0	28.9760	0	33.9782	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	46.0	0	SC	0	28.9730	0	33.9784	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	47.0	0	SC	0	28.9693	0	33.9790	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	48.0	0	SC	0	28.9711	0	33.9788	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	49.0	0	SC	0	28.9625	0	33.9803	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	50.0	0	SC	0	28.9600	0	33.9861	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	51.0	0	SC	0	28.9652	0	34.0017	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	52.0	0	SC	0	28.9666	0	34.0043	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	53.0	0	SC	0	28.9708	0	34.0120	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	54.0	0	SC	0	28.9723	0	34.0168	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	55.0	0	SC	0	28.9747	0	34.0224	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	56.0	0	SC	0	28.9773	0	34.0285	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	57.0	0	SC	0	28.9871	0	34.0525	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	58.0	0	SC	0	28.9968	0	34.0787	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	59.0	0	SC	0	29.0044	0	34.1011	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	60.0	0	SC	0	29.0052	0	34.1048	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	61.0	0	SC	0	29.0080	0	34.1161	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	62.0	0	SC	0	29.0084	0	34.1285	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	63.0	0	SC	0	29.0084	0	34.1396	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	64.0	0	SC	0	29.0085	0	34.1374	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	65.0	0	SC	0	29.0080	0	34.1565	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	66.0	0	SC	0	29.0059	0	34.1611	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	67.0	0	SC	0	29.0020	0	34.1666	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	68.0	0	SC	0	28.9976	0	34.1738	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	69.0	0	SC	0	28.9915	0	34.1835	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	70.0	0	SC	0	28.9905	0	34.1896	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	71.0	0	SC	0	28.9881	0	34.1912	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	72.0	0	SC	0	28.9200	0	34.2142	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	73.0	0	SC	0	28.8181	0	34.2434	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	74.0	0	SC	0	28.7989	0	34.2665	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	75.0	0	SC	0	28.8095	0	34.2825	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	76.0	0	SC	0	28.7785	0	34.2941	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	77.0	0	SC	0	28.7153	0	34.2928	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	78.0	0	SC	0	28.6629	0	34.2893	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	79.0	0	SC	0	28.6022	0	34.2875	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	80.0	0	SC	0	28.5192	0	34.2860	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	81.0	0	SC	0	28.4433	0	34.2922	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	82.0	0	SC	0	28.3996	0	34.3001	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	83.0	0	SC	0	28.3724	0	34.3033	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	84.0	0	SC	0	28.2160	0	34.3344	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	85.0	0	SC	0	28.0036	0	34.3884	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	86.0	0	SC	0	27.9181	0	34.4107	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	87.0	0	SC	0	27.6861	0	34.4263	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	88.0	0	SC	0	27.4109	0	34.4532	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	89.0	0	SC	0	27.2619	0	34.4793	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	90.0	0	SC	0	27.1230	0	34.5022	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	91.0	0	SC	0	26.9370	0	34.5325	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	92.0	0	SC	0	26.6927	0	34.5845	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	93.0	0	SC	0	26.2838	0	34.6522	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	94.0	0	SC	0	26.2105	0	34.6582	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	95.0	0	SC	0	26.1683	0	34.6622	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	96.0	0	SC	0	25.9880	0	34.6753	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	97.0	0	SC	0	25.6751	0	34.7014	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	98.0	0	SC	0	25.2065	0	34.7695	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	99.0	0	SC	0	24.9984	0	34.7950	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	100.0	0	SC	0	24.9365	0	34.8043	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	101.0	0	SC	0	24.8402	0	34.8163	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	102.0	0	SC	0	24.7212	0	34.8289	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	103.0	0	SC	0	24.6042	0	34.8436	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	104.0	0	SC	0	23.9895	0	34.8951	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	105.0	0	SC	0	23.7406	0	34.9087	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	106.0	0	SC	0	23.3776	0	34.9268	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	107.0	0	SC	0	22.9273	0	34.9395	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	108.0	0	SC	0	22.5257	0	34.9555	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	109.0	0	SC	0	22.1504	0	34.9665	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	110.0	0	SC	0	21.9510	0	34.9600	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	111.0	0	SC	0	21.8141	0	34.9572	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	112.0	0	SC	0	21.6911	0	34.9499	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	113.0	0	SC	0	21.5943	0	34.9450	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	114.0	0	SC	0	21.5674	0	34.9504	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	115.0	0	SC	0	21.3600	0	34.9235	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	116.0	0	SC	0	21.1330	0	34.8945	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	117.0	0	SC	0	20.8915	0	34.8713	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	118.0	0	SC	0	20.7812	0	34.8605	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	119.0	0	SC	0	20.6946	0	34.8543	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	120.0	0	SC	0	20.5174	0	34.8484	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	121.0	0	SC	0	20.3387	0	34.8379	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	122.0	0	SC	0	20.1160	0	34.8233	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	123.0	0	SC	0	20.1098	0	34.8290	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	124.0	0	SC	0	19.6244	0	34.7941	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	125.0	0	SC	0	19.5141	0	34.7897	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	126.0	0	SC	0	19.3879	0	34.7867	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	127.0	0	SC	0	19.3329	0	34.7849	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	128.0	0	SC	0	19.2997	0	34.7846	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	129.0	0	SC	0	19.2703	0	34.7852	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	130.0	0	SC	0	19.2110	0	34.7867	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	131.0	0	SC	0	19.1689	0	34.7889	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	132.0	0	SC	0	18.9740	0	34.7869	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	133.0	0	SC	0	18.8817	0	34.7837	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	134.0	0	SC	0	18.8374	0	34.7829	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	135.0	0	SC	0	18.7271	0	34.7805	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	136.0	0	SC	0	18.4919	0	34.7752	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	137.0	0	SC	0	18.4050	0	34.7719	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	138.0	0	SC	0	18.3693	0	34.7716	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	139.0	0	SC	0	18.3028	0	34.7720	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	140.0	0	SC	0	18.0928	0	34.7674	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	141.0	0	SC	0	17.9147	0	34.7590	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	142.0	0	SC	0	17.7846	0	34.7536	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	143.0	0	SC	0	17.7380	0	34.7528	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	144.0	0	SC	0	17.7045	0	34.7517	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	145.0	0	SC	0	17.6496	0	34.7491	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	146.0	0	SC	0	17.5527	0	34.7448	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	147.0	0	SC	0	17.4243	0	34.7383	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	148.0	0	SC	0	17.3310	0	34.7339	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	149.0	0	SC	0	17.2183	0	34.7336	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	150.0	0	SC	0	17.1243	0	34.7335	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	151.0	0	SC	0	16.9973	0	34.7297	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	152.0	0	SC	0	16.9053	0	34.7264	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	153.0	0	SC	0	16.8797	0	34.7265	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	154.0	0	SC	0	16.8329	0	34.7271	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	155.0	0	SC	0	16.9555	0	34.7308	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	156.0	0	SC	0	16.8361	0	34.7299	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	157.0	0	SC	0	16.6513	0	34.7202	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	158.0	0	SC	0	16.4337	0	34.7084	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	159.0	0	SC	0	16.2551	0	34.7039	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	160.0	0	SC	0	16.6174	0	34.7165	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	161.0	0	SC	0	16.2343	0	34.7007	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	162.0	0	SC	0	16.0757	0	34.6891	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	163.0	0	SC	0	16.0530	0	34.6864	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	164.0	0	SC	0	15.9041	0	34.6798	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	165.0	0	SC	0	15.6893	0	34.6582	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	166.0	0	SC	0	15.6276	0	34.6514	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	167.0	0	SC	0	15.6722	0	34.6543	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	168.0	0	SC	0	15.5089	0	34.6519	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	169.0	0	SC	0	15.3295	0	34.6308	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	170.0	0	SC	0	15.2421	0	34.6236	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	171.0	0	SC	0	15.1923	0	34.6257	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	172.0	0	SC	0	15.0964	0	34.6161	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	173.0	0	SC	0	15.0279	0	34.6103	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	174.0	0	SC	0	15.0092	0	34.6106	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	175.0	0	SC	0	15.0337	0	34.6122	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	176.0	0	SC	0	14.7050	0	34.5848	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	177.0	0	SC	0	14.4257	0	34.5623	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	178.0	0	SC	0	14.1175	0	34.5412	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	179.0	0	SC	0	13.8193	0	34.5138	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	180.0	0	SC	0	14.0817	0	34.5377	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	181.0	0	SC	0	13.5779	0	34.4996	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	182.0	0	SC	0	13.5189	0	34.4965	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	183.0	0	SC	0	13.4466	0	34.5009	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	184.0	0	SC	0	13.7138	0	34.5161	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	185.0	0	SC	0	13.7712	0	34.5212	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	186.0	0	SC	0	13.3358	0	34.5062	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	187.0	0	SC	0	13.1457	0	34.4977	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	188.0	0	SC	0	13.2497	0	34.5061	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	189.0	0	SC	0	12.7258	0	34.5325	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	190.0	0	SC	0	12.3388	0	34.5378	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	191.0	0	SC	0	12.7033	0	34.5328	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	192.0	0	SC	0	12.3750	0	34.5454	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	193.0	0	SC	0	12.2030	0	34.5414	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	194.0	0	SC	0	12.0865	0	34.5383	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	195.0	0	SC	0	12.0289	0	34.5521	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	196.0	0	SC	0	12.1332	0	34.5499	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	197.0	0	SC	0	12.2263	0	34.5486	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	198.0	0	SC	0	11.8601	0	34.5637	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	199.0	0	SC	0	11.8401	0	34.5607	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	200.0	0	SC	0	11.8171	0	34.5608	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	201.0	0	SC	0	11.8730	0	34.5588	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	202.0	0	SC	0	11.7380	0	34.5656	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	203.0	0	SC	0	11.6184	0	34.5653	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	204.0	0	SC	0	11.4267	0	34.5652	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	205.0	0	SC	0	11.3859	0	34.5629	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	206.0	0	SC	0	11.3687	0	34.5635	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	207.0	0	SC	0	11.3192	0	34.5649	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	208.0	0	SC	0	11.2464	0	34.5678	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	209.0	0	SC	0	11.1877	0	34.5695	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	210.0	0	SC	0	11.1155	0	34.5718	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	211.0	0	SC	0	11.0827	0	34.5727	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	212.0	0	SC	0	11.0637	0	34.5754	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	213.0	0	SC	0	11.0196	0	34.5779	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	214.0	0	SC	0	10.9513	0	34.5796	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	215.0	0	SC	0	10.9142	0	34.5820	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	216.0	0	SC	0	10.8934	0	34.5844	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	217.0	0	SC	0	10.8625	0	34.5862	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	218.0	0	SC	0	10.8054	0	34.5873	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	219.0	0	SC	0	10.7517	0	34.5963	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	220.0	0	SC	0	10.7235	0	34.6018	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	221.0	0	SC	0	10.7218	0	34.6028	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	222.0	0	SC	0	10.7206	0	34.6042	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	223.0	0	SC	0	10.7166	0	34.6076	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	224.0	0	SC	0	10.7048	0	34.6152	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	225.0	0	SC	0	10.6986	0	34.6160	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	226.0	0	SC	0	10.6976	0	34.6160	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	227.0	0	SC	0	10.6965	0	34.6161	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	228.0	0	SC	0	10.6931	0	34.6162	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	229.0	0	SC	0	10.6869	0	34.6168	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	230.0	0	SC	0	10.6778	0	34.6182	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	231.0	0	SC	0	10.6680	0	34.6205	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	232.0	0	SC	0	10.6606	0	34.6268	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	233.0	0	SC	0	10.6562	0	34.6323	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	234.0	0	SC	0	10.6358	0	34.6380	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	235.0	0	SC	0	10.5947	0	34.6415	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	236.0	0	SC	0	10.5642	0	34.6427	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	237.0	0	SC	0	10.4895	0	34.6512	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	238.0	0	SC	0	10.4324	0	34.6556	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	239.0	0	SC	0	10.4036	0	34.6560	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	240.0	0	SC	0	10.3839	0	34.6557	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	241.0	0	SC	0	10.3761	0	34.6556	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	242.0	0	SC	0	10.3723	0	34.6557	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	243.0	0	SC	0	10.3609	0	34.6562	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	244.0	0	SC	0	10.3543	0	34.6564	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	245.0	0	SC	0	10.3513	0	34.6566	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	246.0	0	SC	0	10.3465	0	34.6569	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	247.0	0	SC	0	10.3410	0	34.6571	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	248.0	0	SC	0	10.3358	0	34.6573	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	249.0	0	SC	0	10.3258	0	34.6578	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	250.0	0	SC	0	10.3069	0	34.6584	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	251.0	0	SC	0	10.2553	0	34.6591	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	252.0	0	SC	0	10.1981	0	34.6597	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	253.0	0	SC	0	10.1500	0	34.6599	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	254.0	0	SC	0	10.1382	0	34.6596	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	255.0	0	SC	0	10.1326	0	34.6593	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	256.0	0	SC	0	10.1254	0	34.6592	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	257.0	0	SC	0	10.1243	0	34.6597	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	258.0	0	SC	0	10.0573	0	34.6626	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	259.0	0	SC	0	10.0246	0	34.6616	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	260.0	0	SC	0	10.0221	0	34.6618	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	261.0	0	SC	0	10.0196	0	34.6623	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	262.0	0	SC	0	10.0181	0	34.6626	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	263.0	0	SC	0	10.0161	0	34.6628	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	264.0	0	SC	0	10.0140	0	34.6631	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	265.0	0	SC	0	10.0061	0	34.6632	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	266.0	0	SC	0	9.9888	0	34.6629	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	267.0	0	SC	0	9.9685	0	34.6632	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	268.0	0	SC	0	9.9585	0	34.6631	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	269.0	0	SC	0	9.9332	0	34.6637	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	270.0	0	SC	0	9.9244	0	34.6634	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	271.0	0	SC	0	9.9223	0	34.6634	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	272.0	0	SC	0	9.9184	0	34.6634	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	273.0	0	SC	0	9.9145	0	34.6633	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	274.0	0	SC	0	9.9022	0	34.6631	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	275.0	0	SC	0	9.8813	0	34.6620	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	276.0	0	SC	0	9.8698	0	34.6611	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	277.0	0	SC	0	9.8605	0	34.6599	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	278.0	0	SC	0	9.8050	0	34.6545	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	279.0	0	SC	0	9.7591	0	34.6499	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	280.0	0	SC	0	9.7249	0	34.6479	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	281.0	0	SC	0	9.7047	0	34.6465	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	282.0	0	SC	0	9.6931	0	34.6459	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	283.0	0	SC	0	9.6800	0	34.6501	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	284.0	0	SC	0	9.6428	0	34.6499	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	285.0	0	SC	0	9.6315	0	34.6488	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	286.0	0	SC	0	9.6175	0	34.6481	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	287.0	0	SC	0	9.6080	0	34.6477	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	288.0	0	SC	0	9.5869	0	34.6477	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	289.0	0	SC	0	9.5704	0	34.6466	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	290.0	0	SC	0	9.5707	0	34.6462	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	291.0	0	SC	0	9.5737	0	34.6472	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	292.0	0	SC	0	9.5546	0	34.6462	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	293.0	0	SC	0	9.5494	0	34.6460	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	294.0	0	SC	0	9.5387	0	34.6458	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	295.0	0	SC	0	9.5226	0	34.6451	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	296.0	0	SC	0	9.5125	0	34.6455	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	297.0	0	SC	0	9.5125	0	34.6487	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	298.0	0	SC	0	9.5031	0	34.6512	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	299.0	0	SC	0	9.4791	0	34.6496	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	300.0	0	SC	0	9.4519	0	34.6475	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	301.0	0	SC	0	9.4428	0	34.6460	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	302.0	0	SC	0	9.4399	0	34.6458	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	303.0	0	SC	0	9.4315	0	34.6452	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	304.0	0	SC	0	9.4088	0	34.6441	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	305.0	0	SC	0	9.3992	0	34.6437	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	306.0	0	SC	0	9.3964	0	34.6436	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	307.0	0	SC	0	9.3940	0	34.6438	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	308.0	0	SC	0	9.3885	0	34.6438	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	309.0	0	SC	0	9.3835	0	34.6435	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	310.0	0	SC	0	9.3683	0	34.6432	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	311.0	0	SC	0	9.3523	0	34.6425	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	312.0	0	SC	0	9.3422	0	34.6421	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	313.0	0	SC	0	9.3319	0	34.6421	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	314.0	0	SC	0	9.3218	0	34.6421	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	315.0	0	SC	0	9.3088	0	34.6418	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	316.0	0	SC	0	9.3040	0	34.6418	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	317.0	0	SC	0	9.3028	0	34.6421	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	318.0	0	SC	0	9.3011	0	34.6422	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	319.0	0	SC	0	9.2982	0	34.6426	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	320.0	0	SC	0	9.2860	0	34.6424	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	321.0	0	SC	0	9.2824	0	34.6423	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	322.0	0	SC	0	9.2659	0	34.6417	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	323.0	0	SC	0	9.2529	0	34.6413	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	324.0	0	SC	0	9.2479	0	34.6419	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	325.0	0	SC	0	9.2546	0	34.6456	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	326.0	0	SC	0	9.2558	0	34.6462	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	327.0	0	SC	0	9.2534	0	34.6465	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	328.0	0	SC	0	9.2489	0	34.6469	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	329.0	0	SC	0	9.2471	0	34.6470	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	330.0	0	SC	0	9.2474	0	34.6471	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	331.0	0	SC	0	9.2475	0	34.6472	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	332.0	0	SC	0	9.2421	0	34.6469	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	333.0	0	SC	0	9.2210	0	34.6455	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	334.0	0	SC	0	9.2029	0	34.6439	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	335.0	0	SC	0	9.1970	0	34.6432	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	336.0	0	SC	0	9.1750	0	34.6420	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	337.0	0	SC	0	9.1539	0	34.6400	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	338.0	0	SC	0	9.1503	0	34.6399	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	339.0	0	SC	0	9.1459	0	34.6396	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	340.0	0	SC	0	9.1320	0	34.6388	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	341.0	0	SC	0	9.1186	0	34.6380	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	342.0	0	SC	0	9.1076	0	34.6370	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	343.0	0	SC	0	9.0947	0	34.6364	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	344.0	0	SC	0	9.0888	0	34.6369	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	345.0	0	SC	0	9.0842	0	34.6373	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	346.0	0	SC	0	9.0813	0	34.6372	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	347.0	0	SC	0	9.0810	0	34.6373	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	348.0	0	SC	0	9.0810	0	34.6374	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	349.0	0	SC	0	9.0811	0	34.6374	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	350.0	0	SC	0	9.0807	0	34.6374	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	351.0	0	SC	0	9.0779	0	34.6370	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	352.0	0	SC	0	9.0543	0	34.6362	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	353.0	0	SC	0	9.0387	0	34.6345	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	354.0	0	SC	0	9.0210	0	34.6330	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	355.0	0	SC	0	9.0062	0	34.6322	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	356.0	0	SC	0	9.0036	0	34.6323	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	357.0	0	SC	0	9.0047	0	34.6334	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	358.0	0	SC	0	8.9948	0	34.6328	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	359.0	0	SC	0	8.9769	0	34.6318	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	360.0	0	SC	0	8.9651	0	34.6316	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	361.0	0	SC	0	8.9532	0	34.6308	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	362.0	0	SC	0	8.9459	0	34.6303	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	363.0	0	SC	0	8.9313	0	34.6291	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	364.0	0	SC	0	8.9149	0	34.6273	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	365.0	0	SC	0	8.9106	0	34.6269	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	366.0	0	SC	0	8.9000	0	34.6262	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	367.0	0	SC	0	8.8774	0	34.6251	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	368.0	0	SC	0	8.8400	0	34.6233	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	369.0	0	SC	0	8.8265	0	34.6226	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	370.0	0	SC	0	8.8083	0	34.6216	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	371.0	0	SC	0	8.8047	0	34.6236	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	372.0	0	SC	0	8.8020	0	34.6239	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	373.0	0	SC	0	8.7978	0	34.6237	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	374.0	0	SC	0	8.7856	0	34.6231	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	375.0	0	SC	0	8.7733	0	34.6222	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	376.0	0	SC	0	8.7634	0	34.6212	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	377.0	0	SC	0	8.7598	0	34.6208	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	378.0	0	SC	0	8.7527	0	34.6209	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	379.0	0	SC	0	8.7517	0	34.6231	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	380.0	0	SC	0	8.7460	0	34.6233	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	381.0	0	SC	0	8.7385	0	34.6229	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	382.0	0	SC	0	8.7310	0	34.6227	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	383.0	0	SC	0	8.7170	0	34.6218	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	384.0	0	SC	0	8.7091	0	34.6218	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	385.0	0	SC	0	8.7177	0	34.6263	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	386.0	0	SC	0	8.7173	0	34.6270	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	387.0	0	SC	0	8.7127	0	34.6271	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	388.0	0	SC	0	8.7078	0	34.6283	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	389.0	0	SC	0	8.7078	0	34.6285	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	390.0	0	SC	0	8.7086	0	34.6291	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	391.0	0	SC	0	8.7061	0	34.6311	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	392.0	0	SC	0	8.7034	0	34.6315	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	393.0	0	SC	0	8.6975	0	34.6312	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	394.0	0	SC	0	8.6929	0	34.6311	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	395.0	0	SC	0	8.6894	0	34.6308	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	396.0	0	SC	0	8.6847	0	34.6307	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	397.0	0	SC	0	8.6773	0	34.6303	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	398.0	0	SC	0	8.6722	0	34.6299	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	399.0	0	SC	0	8.6599	0	34.6292	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	400.0	0	SC	0	8.6479	0	34.6284	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	401.0	0	SC	0	8.6289	0	34.6276	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	402.0	0	SC	0	8.6191	0	34.6271	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	403.0	0	SC	0	8.6138	0	34.6270	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	404.0	0	SC	0	8.5976	0	34.6253	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	405.0	0	SC	0	8.5859	0	34.6239	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	406.0	0	SC	0	8.5810	0	34.6232	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	407.0	0	SC	0	8.5730	0	34.6224	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	408.0	0	SC	0	8.5584	0	34.6213	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	409.0	0	SC	0	8.5518	0	34.6215	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	410.0	0	SC	0	8.5568	0	34.6227	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	411.0	0	SC	0	8.5578	0	34.6233	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	412.0	0	SC	0	8.5529	0	34.6233	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	413.0	0	SC	0	8.5468	0	34.6226	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	414.0	0	SC	0	8.5338	0	34.6216	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	415.0	0	SC	0	8.5112	0	34.6205	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	416.0	0	SC	0	8.4910	0	34.6177	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	417.0	0	SC	0	8.4692	0	34.6158	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	418.0	0	SC	0	8.4588	0	34.6141	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	419.0	0	SC	0	8.4533	0	34.6134	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	420.0	0	SC	0	8.4466	0	34.6126	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	421.0	0	SC	0	8.4418	0	34.6123	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	422.0	0	SC	0	8.4377	0	34.6121	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	423.0	0	SC	0	8.4286	0	34.6113	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	424.0	0	SC	0	8.4187	0	34.6106	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	425.0	0	SC	0	8.4073	0	34.6105	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	426.0	0	SC	0	8.3932	0	34.6081	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	427.0	0	SC	0	8.3696	0	34.6062	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	428.0	0	SC	0	8.3494	0	34.6044	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	429.0	0	SC	0	8.3370	0	34.6034	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	430.0	0	SC	0	8.3167	0	34.6021	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	431.0	0	SC	0	8.2995	0	34.6001	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	432.0	0	SC	0	8.2923	0	34.5992	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	433.0	0	SC	0	8.2812	0	34.5983	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	434.0	0	SC	0	8.2678	0	34.5974	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	435.0	0	SC	0	8.2588	0	34.5972	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	436.0	0	SC	0	8.2494	0	34.5970	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	437.0	0	SC	0	8.2469	0	34.5969	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	438.0	0	SC	0	8.2400	0	34.5976	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	439.0	0	SC	0	8.2357	0	34.5986	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	440.0	0	SC	0	8.2344	0	34.5984	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	441.0	0	SC	0	8.2209	0	34.5974	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	442.0	0	SC	0	8.1989	0	34.5956	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	443.0	0	SC	0	8.1887	0	34.5947	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	444.0	0	SC	0	8.1736	0	34.5942	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	445.0	0	SC	0	8.1603	0	34.5938	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	446.0	0	SC	0	8.1518	0	34.5931	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	447.0	0	SC	0	8.1474	0	34.5931	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	448.0	0	SC	0	8.1491	0	34.5927	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	449.0	0	SC	0	8.1345	0	34.5926	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	450.0	0	SC	0	8.1241	0	34.5926	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	451.0	0	SC	0	8.1178	0	34.5922	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	452.0	0	SC	0	8.1121	0	34.5924	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	453.0	0	SC	0	8.1085	0	34.5922	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	454.0	0	SC	0	8.1014	0	34.5919	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	455.0	0	SC	0	8.0944	0	34.5916	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	456.0	0	SC	0	8.0871	0	34.5910	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	457.0	0	SC	0	8.0794	0	34.5908	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	458.0	0	SC	0	8.0751	0	34.5911	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	459.0	0	SC	0	8.0700	0	34.5904	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	460.0	0	SC	0	8.0650	0	34.5904	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	461.0	0	SC	0	8.0605	0	34.5902	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	462.0	0	SC	0	8.0572	0	34.5900	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	463.0	0	SC	0	8.0506	0	34.5896	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	464.0	0	SC	0	8.0468	0	34.5893	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	465.0	0	SC	0	8.0460	0	34.5892	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	466.0	0	SC	0	8.0412	0	34.5891	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	467.0	0	SC	0	8.0317	0	34.5887	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	468.0	0	SC	0	8.0246	0	34.5882	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	469.0	0	SC	0	8.0151	0	34.5881	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	470.0	0	SC	0	8.0001	0	34.5877	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	471.0	0	SC	0	7.9974	0	34.5877	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	472.0	0	SC	0	7.9976	0	34.5887	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	473.0	0	SC	0	7.9982	0	34.5899	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	474.0	0	SC	0	7.9969	0	34.5902	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	475.0	0	SC	0	7.9901	0	34.5895	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	476.0	0	SC	0	7.9756	0	34.5884	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	477.0	0	SC	0	7.9665	0	34.5879	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	478.0	0	SC	0	7.9605	0	34.5884	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	479.0	0	SC	0	7.9561	0	34.5882	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	480.0	0	SC	0	7.9531	0	34.5885	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	481.0	0	SC	0	7.9517	0	34.5889	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	482.0	0	SC	0	7.9505	0	34.5891	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	483.0	0	SC	0	7.9435	0	34.5886	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	484.0	0	SC	0	7.9286	0	34.5878	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	485.0	0	SC	0	7.9127	0	34.5866	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	486.0	0	SC	0	7.9078	0	34.5861	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	487.0	0	SC	0	7.9104	0	34.5879	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	488.0	0	SC	0	7.9035	0	34.5881	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	489.0	0	SC	0	7.9076	0	34.5900	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	490.0	0	SC	0	7.9067	0	34.5907	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	491.0	0	SC	0	7.9037	0	34.5908	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	492.0	0	SC	0	7.8897	0	34.5901	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	493.0	0	SC	0	7.8786	0	34.5892	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	494.0	0	SC	0	7.8647	0	34.5882	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	495.0	0	SC	0	7.8507	0	34.5872	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	496.0	0	SC	0	7.8369	0	34.5859	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	497.0	0	SC	0	7.8269	0	34.5850	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	498.0	0	SC	0	7.8161	0	34.5840	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	499.0	0	SC	0	7.8085	0	34.5834	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	500.0	0	SC	0	7.7947	0	34.5822	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	501.0	0	SC	0	7.7833	0	34.5813	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	502.0	0	SC	0	7.7822	0	34.5826	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	503.0	0	SC	0	7.7782	0	34.5830	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	504.0	0	SC	0	7.7649	0	34.5826	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	505.0	0	SC	0	7.7628	0	34.5827	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	506.0	0	SC	0	7.7618	0	34.5828	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	507.0	0	SC	0	7.7551	0	34.5830	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	508.0	0	SC	0	7.7520	0	34.5830	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	509.0	0	SC	0	7.7395	0	34.5823	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	510.0	0	SC	0	7.7201	0	34.5815	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	511.0	0	SC	0	7.6936	0	34.5801	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	512.0	0	SC	0	7.6835	0	34.5802	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	513.0	0	SC	0	7.6785	0	34.5803	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	514.0	0	SC	0	7.6769	0	34.5804	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	515.0	0	SC	0	7.6719	0	34.5807	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	516.0	0	SC	0	7.6664	0	34.5803	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	517.0	0	SC	0	7.6612	0	34.5798	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	518.0	0	SC	0	7.6495	0	34.5790	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	519.0	0	SC	0	7.6388	0	34.5784	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	520.0	0	SC	0	7.6344	0	34.5780	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	521.0	0	SC	0	7.6310	0	34.5778	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	522.0	0	SC	0	7.6197	0	34.5782	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	523.0	0	SC	0	7.6102	0	34.5785	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	524.0	0	SC	0	7.6076	0	34.5777	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	525.0	0	SC	0	7.6066	0	34.5779	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	526.0	0	SC	0	7.6018	0	34.5779	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	527.0	0	SC	0	7.5919	0	34.5778	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	528.0	0	SC	0	7.5837	0	34.5774	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	529.0	0	SC	0	7.5739	0	34.5770	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	530.0	0	SC	0	7.5640	0	34.5772	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	531.0	0	SC	0	7.5569	0	34.5763	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	532.0	0	SC	0	7.5510	0	34.5760	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	533.0	0	SC	0	7.5419	0	34.5759	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	534.0	0	SC	0	7.5336	0	34.5754	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	535.0	0	SC	0	7.5272	0	34.5749	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	536.0	0	SC	0	7.5278	0	34.5747	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	537.0	0	SC	0	7.5247	0	34.5752	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	538.0	0	SC	0	7.5113	0	34.5747	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	539.0	0	SC	0	7.5028	0	34.5740	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	540.0	0	SC	0	7.4885	0	34.5735	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	541.0	0	SC	0	7.4826	0	34.5733	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	542.0	0	SC	0	7.4784	0	34.5737	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	543.0	0	SC	0	7.4674	0	34.5734	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	544.0	0	SC	0	7.4612	0	34.5728	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	545.0	0	SC	0	7.4527	0	34.5726	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	546.0	0	SC	0	7.4523	0	34.5727	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	547.0	0	SC	0	7.4311	0	34.5718	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	548.0	0	SC	0	7.4207	0	34.5711	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	549.0	0	SC	0	7.4097	0	34.5705	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	550.0	0	SC	0	7.4051	0	34.5702	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	551.0	0	SC	0	7.3999	0	34.5700	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	552.0	0	SC	0	7.3956	0	34.5700	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	553.0	0	SC	0	7.3935	0	34.5700	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	554.0	0	SC	0	7.3917	0	34.5702	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	555.0	0	SC	0	7.3890	0	34.5703	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	556.0	0	SC	0	7.3869	0	34.5704	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	557.0	0	SC	0	7.3808	0	34.5703	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	558.0	0	SC	0	7.3635	0	34.5697	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	559.0	0	SC	0	7.3500	0	34.5691	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	560.0	0	SC	0	7.3411	0	34.5686	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	561.0	0	SC	0	7.3328	0	34.5683	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	562.0	0	SC	0	7.3278	0	34.5677	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	563.0	0	SC	0	7.3252	0	34.5675	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	564.0	0	SC	0	7.3164	0	34.5668	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	565.0	0	SC	0	7.3075	0	34.5661	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	566.0	0	SC	0	7.2903	0	34.5650	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	567.0	0	SC	0	7.2760	0	34.5643	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	568.0	0	SC	0	7.2646	0	34.5641	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	569.0	0	SC	0	7.2538	0	34.5643	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	570.0	0	SC	0	7.2484	0	34.5645	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	571.0	0	SC	0	7.2429	0	34.5650	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	572.0	0	SC	0	7.2324	0	34.5652	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	573.0	0	SC	0	7.2250	0	34.5653	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	574.0	0	SC	0	7.2231	0	34.5652	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	575.0	0	SC	0	7.2156	0	34.5652	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	576.0	0	SC	0	7.1936	0	34.5644	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	577.0	0	SC	0	7.1741	0	34.5637	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	578.0	0	SC	0	7.1658	0	34.5635	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	579.0	0	SC	0	7.1625	0	34.5635	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	580.0	0	SC	0	7.1592	0	34.5635	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	581.0	0	SC	0	7.1536	0	34.5636	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	582.0	0	SC	0	7.1444	0	34.5637	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	583.0	0	SC	0	7.1417	0	34.5636	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	584.0	0	SC	0	7.1385	0	34.5635	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	585.0	0	SC	0	7.1323	0	34.5635	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	586.0	0	SC	0	7.1234	0	34.5632	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	587.0	0	SC	0	7.1200	0	34.5630	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	588.0	0	SC	0	7.1064	0	34.5625	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	589.0	0	SC	0	7.0945	0	34.5621	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	590.0	0	SC	0	7.0892	0	34.5620	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	591.0	0	SC	0	7.0853	0	34.5622	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	592.0	0	SC	0	7.0762	0	34.5618	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	593.0	0	SC	0	7.0660	0	34.5613	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	594.0	0	SC	0	7.0562	0	34.5608	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	595.0	0	SC	0	7.0476	0	34.5617	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	596.0	0	SC	0	7.0320	0	34.5617	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	597.0	0	SC	0	7.0221	0	34.5613	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	598.0	0	SC	0	7.0115	0	34.5607	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	599.0	0	SC	0	7.0098	0	34.5606	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	600.0	0	SC	0	7.0055	0	34.5606	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	601.0	0	SC	0	6.9943	0	34.5604	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	602.0	0	SC	0	6.9874	0	34.5606	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	603.0	0	SC	0	6.9804	0	34.5600	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	604.0	0	SC	0	6.9683	0	34.5598	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	605.0	0	SC	0	6.9584	0	34.5591	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	606.0	0	SC	0	6.9466	0	34.5589	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	607.0	0	SC	0	6.9344	0	34.5585	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	608.0	0	SC	0	6.9270	0	34.5583	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	609.0	0	SC	0	6.9178	0	34.5578	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	610.0	0	SC	0	6.9120	0	34.5576	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	611.0	0	SC	0	6.9095	0	34.5575	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	612.0	0	SC	0	6.9081	0	34.5576	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	613.0	0	SC	0	6.9058	0	34.5580	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	614.0	0	SC	0	6.9025	0	34.5580	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	615.0	0	SC	0	6.8992	0	34.5581	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	616.0	0	SC	0	6.8966	0	34.5583	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	617.0	0	SC	0	6.8946	0	34.5583	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	618.0	0	SC	0	6.8929	0	34.5583	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	619.0	0	SC	0	6.8915	0	34.5582	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	620.0	0	SC	0	6.8872	0	34.5583	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	621.0	0	SC	0	6.8833	0	34.5583	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	622.0	0	SC	0	6.8716	0	34.5581	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	623.0	0	SC	0	6.8639	0	34.5575	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	624.0	0	SC	0	6.8589	0	34.5572	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	625.0	0	SC	0	6.8441	0	34.5565	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	626.0	0	SC	0	6.8265	0	34.5557	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	627.0	0	SC	0	6.8144	0	34.5556	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	628.0	0	SC	0	6.8045	0	34.5552	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	629.0	0	SC	0	6.7894	0	34.5548	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	630.0	0	SC	0	6.7680	0	34.5542	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	631.0	0	SC	0	6.7534	0	34.5537	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	632.0	0	SC	0	6.7421	0	34.5534	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	633.0	0	SC	0	6.7316	0	34.5530	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	634.0	0	SC	0	6.7162	0	34.5526	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	635.0	0	SC	0	6.7041	0	34.5525	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	636.0	0	SC	0	6.6933	0	34.5522	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	637.0	0	SC	0	6.6867	0	34.5521	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	638.0	0	SC	0	6.6799	0	34.5519	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	639.0	0	SC	0	6.6725	0	34.5516	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	640.0	0	SC	0	6.6667	0	34.5516	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	641.0	0	SC	0	6.6551	0	34.5518	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	642.0	0	SC	0	6.6432	0	34.5515	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	643.0	0	SC	0	6.6327	0	34.5510	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	644.0	0	SC	0	6.6146	0	34.5504	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	645.0	0	SC	0	6.6030	0	34.5500	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	646.0	0	SC	0	6.5924	0	34.5500	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	647.0	0	SC	0	6.5812	0	34.5496	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	648.0	0	SC	0	6.5752	0	34.5491	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	649.0	0	SC	0	6.5725	0	34.5491	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	650.0	0	SC	0	6.5676	0	34.5491	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	651.0	0	SC	0	6.5658	0	34.5489	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	652.0	0	SC	0	6.5637	0	34.5489	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	653.0	0	SC	0	6.5595	0	34.5489	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	654.0	0	SC	0	6.5579	0	34.5489	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	655.0	0	SC	0	6.5554	0	34.5488	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	656.0	0	SC	0	6.5517	0	34.5488	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	657.0	0	SC	0	6.5488	0	34.5486	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	658.0	0	SC	0	6.5472	0	34.5486	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	659.0	0	SC	0	6.5466	0	34.5486	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	660.0	0	SC	0	6.5429	0	34.5488	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	661.0	0	SC	0	6.5320	0	34.5485	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	662.0	0	SC	0	6.5255	0	34.5482	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	663.0	0	SC	0	6.5181	0	34.5479	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	664.0	0	SC	0	6.5123	0	34.5480	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	665.0	0	SC	0	6.5037	0	34.5481	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	666.0	0	SC	0	6.4955	0	34.5479	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	667.0	0	SC	0	6.4889	0	34.5477	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	668.0	0	SC	0	6.4854	0	34.5477	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	669.0	0	SC	0	6.4810	0	34.5477	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	670.0	0	SC	0	6.4746	0	34.5478	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	671.0	0	SC	0	6.4710	0	34.5478	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	672.0	0	SC	0	6.4663	0	34.5480	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	673.0	0	SC	0	6.4593	0	34.5482	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	674.0	0	SC	0	6.4547	0	34.5482	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	675.0	0	SC	0	6.4518	0	34.5481	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	676.0	0	SC	0	6.4481	0	34.5480	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	677.0	0	SC	0	6.4383	0	34.5482	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	678.0	0	SC	0	6.4287	0	34.5478	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	679.0	0	SC	0	6.4218	0	34.5475	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	680.0	0	SC	0	6.4068	0	34.5474	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	681.0	0	SC	0	6.3958	0	34.5468	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	682.0	0	SC	0	6.3908	0	34.5467	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	683.0	0	SC	0	6.3873	0	34.5467	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	684.0	0	SC	0	6.3821	0	34.5466	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	685.0	0	SC	0	6.3745	0	34.5465	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	686.0	0	SC	0	6.3680	0	34.5464	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	687.0	0	SC	0	6.3591	0	34.5462	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	688.0	0	SC	0	6.3431	0	34.5461	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	689.0	0	SC	0	6.3357	0	34.5458	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	690.0	0	SC	0	6.3354	0	34.5459	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	691.0	0	SC	0	6.3297	0	34.5458	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	692.0	0	SC	0	6.3033	0	34.5454	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	693.0	0	SC	0	6.2796	0	34.5453	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	694.0	0	SC	0	6.2668	0	34.5449	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	695.0	0	SC	0	6.2652	0	34.5447	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	696.0	0	SC	0	6.2623	0	34.5447	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	697.0	0	SC	0	6.2569	0	34.5446	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	698.0	0	SC	0	6.2500	0	34.5445	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	699.0	0	SC	0	6.2479	0	34.5444	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	700.0	0	SC	0	6.2476	0	34.5447	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	701.0	0	SC	0	6.2443	0	34.5449	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	702.0	0	SC	0	6.2400	0	34.5447	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	703.0	0	SC	0	6.2355	0	34.5447	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	704.0	0	SC	0	6.2333	0	34.5447	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	705.0	0	SC	0	6.2283	0	34.5447	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	706.0	0	SC	0	6.2233	0	34.5445	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	707.0	0	SC	0	6.2176	0	34.5446	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	708.0	0	SC	0	6.2143	0	34.5444	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	709.0	0	SC	0	6.2132	0	34.5446	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	710.0	0	SC	0	6.2106	0	34.5446	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	711.0	0	SC	0	6.2075	0	34.5446	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	712.0	0	SC	0	6.2050	0	34.5445	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	713.0	0	SC	0	6.2024	0	34.5446	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	714.0	0	SC	0	6.1963	0	34.5443	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	715.0	0	SC	0	6.1906	0	34.5438	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	716.0	0	SC	0	6.1862	0	34.5435	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	717.0	0	SC	0	6.1803	0	34.5433	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	718.0	0	SC	0	6.1746	0	34.5430	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	719.0	0	SC	0	6.1631	0	34.5430	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	720.0	0	SC	0	6.1523	0	34.5428	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	721.0	0	SC	0	6.1463	0	34.5428	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	722.0	0	SC	0	6.1426	0	34.5430	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	723.0	0	SC	0	6.1370	0	34.5426	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	724.0	0	SC	0	6.1245	0	34.5426	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	725.0	0	SC	0	6.1097	0	34.5424	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	726.0	0	SC	0	6.1020	0	34.5423	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	727.0	0	SC	0	6.1009	0	34.5422	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	728.0	0	SC	0	6.0975	0	34.5422	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	729.0	0	SC	0	6.0936	0	34.5421	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	730.0	0	SC	0	6.0890	0	34.5421	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	731.0	0	SC	0	6.0846	0	34.5420	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	732.0	0	SC	0	6.0795	0	34.5421	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	733.0	0	SC	0	6.0733	0	34.5420	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	734.0	0	SC	0	6.0685	0	34.5421	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	735.0	0	SC	0	6.0672	0	34.5421	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	736.0	0	SC	0	6.0636	0	34.5423	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	737.0	0	SC	0	6.0546	0	34.5424	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	738.0	0	SC	0	6.0391	0	34.5422	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	739.0	0	SC	0	6.0304	0	34.5421	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	740.0	0	SC	0	6.0239	0	34.5426	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	741.0	0	SC	0	6.0099	0	34.5420	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	742.0	0	SC	0	5.9951	0	34.5419	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	743.0	0	SC	0	5.9791	0	34.5420	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	744.0	0	SC	0	5.9725	0	34.5417	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	745.0	0	SC	0	5.9672	0	34.5417	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	746.0	0	SC	0	5.9579	0	34.5416	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	747.0	0	SC	0	5.9506	0	34.5412	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	748.0	0	SC	0	5.9401	0	34.5408	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	749.0	0	SC	0	5.9276	0	34.5401	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	750.0	0	SC	0	5.9179	0	34.5400	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	751.0	0	SC	0	5.9134	0	34.5400	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	752.0	0	SC	0	5.9092	0	34.5401	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	753.0	0	SC	0	5.9064	0	34.5400	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	754.0	0	SC	0	5.8948	0	34.5399	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	755.0	0	SC	0	5.8808	0	34.5398	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	756.0	0	SC	0	5.8690	0	34.5397	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	757.0	0	SC	0	5.8579	0	34.5396	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	758.0	0	SC	0	5.8546	0	34.5396	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	759.0	0	SC	0	5.8516	0	34.5394	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	760.0	0	SC	0	5.8483	0	34.5394	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	761.0	0	SC	0	5.8443	0	34.5394	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	762.0	0	SC	0	5.8372	0	34.5398	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	763.0	0	SC	0	5.8318	0	34.5400	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	764.0	0	SC	0	5.8285	0	34.5401	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	765.0	0	SC	0	5.8253	0	34.5403	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	766.0	0	SC	0	5.8238	0	34.5403	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	767.0	0	SC	0	5.8220	0	34.5404	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	768.0	0	SC	0	5.8169	0	34.5402	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	769.0	0	SC	0	5.8102	0	34.5409	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	770.0	0	SC	0	5.8022	0	34.5416	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	771.0	0	SC	0	5.7877	0	34.5420	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	772.0	0	SC	0	5.7708	0	34.5416	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	773.0	0	SC	0	5.7573	0	34.5414	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	774.0	0	SC	0	5.7491	0	34.5412	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	775.0	0	SC	0	5.7458	0	34.5412	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	776.0	0	SC	0	5.7411	0	34.5412	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	777.0	0	SC	0	5.7294	0	34.5414	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	778.0	0	SC	0	5.7166	0	34.5414	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	779.0	0	SC	0	5.7132	0	34.5414	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	780.0	0	SC	0	5.7098	0	34.5414	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	781.0	0	SC	0	5.7039	0	34.5415	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	782.0	0	SC	0	5.6982	0	34.5414	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	783.0	0	SC	0	5.6871	0	34.5416	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	784.0	0	SC	0	5.6749	0	34.5416	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	785.0	0	SC	0	5.6628	0	34.5415	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	786.0	0	SC	0	5.6499	0	34.5416	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	787.0	0	SC	0	5.6427	0	34.5418	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	788.0	0	SC	0	5.6396	0	34.5419	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	789.0	0	SC	0	5.6344	0	34.5422	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	790.0	0	SC	0	5.6273	0	34.5424	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	791.0	0	SC	0	5.6175	0	34.5424	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	792.0	0	SC	0	5.6108	0	34.5423	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	793.0	0	SC	0	5.5997	0	34.5424	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	794.0	0	SC	0	5.5946	0	34.5424	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	795.0	0	SC	0	5.5938	0	34.5424	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	796.0	0	SC	0	5.5874	0	34.5426	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	797.0	0	SC	0	5.5753	0	34.5429	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	798.0	0	SC	0	5.5667	0	34.5429	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	799.0	0	SC	0	5.5582	0	34.5430	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	800.0	0	SC	0	5.5469	0	34.5431	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	801.0	0	SC	0	5.5366	0	34.5430	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	802.0	0	SC	0	5.5254	0	34.5430	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	803.0	0	SC	0	5.5182	0	34.5430	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	804.0	0	SC	0	5.5133	0	34.5431	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	805.0	0	SC	0	5.5085	0	34.5430	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	806.0	0	SC	0	5.5060	0	34.5432	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	807.0	0	SC	0	5.5047	0	34.5431	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	808.0	0	SC	0	5.5029	0	34.5432	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	809.0	0	SC	0	5.4968	0	34.5433	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	810.0	0	SC	0	5.4939	0	34.5433	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	811.0	0	SC	0	5.4907	0	34.5432	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	812.0	0	SC	0	5.4878	0	34.5434	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	813.0	0	SC	0	5.4856	0	34.5434	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	814.0	0	SC	0	5.4815	0	34.5434	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	815.0	0	SC	0	5.4773	0	34.5436	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	816.0	0	SC	0	5.4731	0	34.5434	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	817.0	0	SC	0	5.4712	0	34.5434	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	818.0	0	SC	0	5.4692	0	34.5435	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	819.0	0	SC	0	5.4662	0	34.5436	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	820.0	0	SC	0	5.4638	0	34.5437	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	821.0	0	SC	0	5.4606	0	34.5435	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	822.0	0	SC	0	5.4587	0	34.5435	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	823.0	0	SC	0	5.4586	0	34.5435	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	824.0	0	SC	0	5.4581	0	34.5435	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	825.0	0	SC	0	5.4563	0	34.5436	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	826.0	0	SC	0	5.4506	0	34.5438	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	827.0	0	SC	0	5.4456	0	34.5439	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	828.0	0	SC	0	5.4436	0	34.5438	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	829.0	0	SC	0	5.4431	0	34.5437	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	830.0	0	SC	0	5.4423	0	34.5439	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	831.0	0	SC	0	5.4273	0	34.5438	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	832.0	0	SC	0	5.4063	0	34.5433	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	833.0	0	SC	0	5.3876	0	34.5436	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	834.0	0	SC	0	5.3731	0	34.5438	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	835.0	0	SC	0	5.3685	0	34.5438	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	836.0	0	SC	0	5.3849	0	34.5434	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	837.0	0	SC	0	5.3813	0	34.5441	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	838.0	0	SC	0	5.3631	0	34.5443	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	839.0	0	SC	0	5.3619	0	34.5442	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	840.0	0	SC	0	5.3592	0	34.5442	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	841.0	0	SC	0	5.3562	0	34.5443	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	842.0	0	SC	0	5.3512	0	34.5442	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	843.0	0	SC	0	5.3446	0	34.5439	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	844.0	0	SC	0	5.3398	0	34.5439	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	845.0	0	SC	0	5.3367	0	34.5442	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	846.0	0	SC	0	5.3328	0	34.5441	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	847.0	0	SC	0	5.3298	0	34.5442	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	848.0	0	SC	0	5.3261	0	34.5444	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	849.0	0	SC	0	5.3185	0	34.5445	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	850.0	0	SC	0	5.3130	0	34.5444	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	851.0	0	SC	0	5.3068	0	34.5448	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	852.0	0	SC	0	5.3001	0	34.5446	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	853.0	0	SC	0	5.2941	0	34.5447	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	854.0	0	SC	0	5.2910	0	34.5447	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	855.0	0	SC	0	5.2899	0	34.5447	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	856.0	0	SC	0	5.2895	0	34.5447	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	857.0	0	SC	0	5.2870	0	34.5450	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	858.0	0	SC	0	5.2757	0	34.5452	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	859.0	0	SC	0	5.2674	0	34.5452	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	860.0	0	SC	0	5.2630	0	34.5452	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	861.0	0	SC	0	5.2556	0	34.5453	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	862.0	0	SC	0	5.2444	0	34.5453	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	863.0	0	SC	0	5.2377	0	34.5454	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	864.0	0	SC	0	5.2329	0	34.5454	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	865.0	0	SC	0	5.2281	0	34.5454	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	866.0	0	SC	0	5.2228	0	34.5456	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	867.0	0	SC	0	5.2169	0	34.5458	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	868.0	0	SC	0	5.2113	0	34.5458	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	869.0	0	SC	0	5.2068	0	34.5458	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	870.0	0	SC	0	5.2015	0	34.5460	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	871.0	0	SC	0	5.1956	0	34.5461	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	872.0	0	SC	0	5.1914	0	34.5462	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	873.0	0	SC	0	5.1883	0	34.5463	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	874.0	0	SC	0	5.1842	0	34.5463	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	875.0	0	SC	0	5.1819	0	34.5463	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	876.0	0	SC	0	5.1761	0	34.5466	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	877.0	0	SC	0	5.1678	0	34.5465	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	878.0	0	SC	0	5.1617	0	34.5465	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	879.0	0	SC	0	5.1494	0	34.5467	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	880.0	0	SC	0	5.1384	0	34.5468	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	881.0	0	SC	0	5.1372	0	34.5465	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	882.0	0	SC	0	5.1367	0	34.5465	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	883.0	0	SC	0	5.1331	0	34.5466	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	884.0	0	SC	0	5.1309	0	34.5466	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	885.0	0	SC	0	5.1295	0	34.5466	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	886.0	0	SC	0	5.1261	0	34.5468	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	887.0	0	SC	0	5.1236	0	34.5468	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	888.0	0	SC	0	5.1217	0	34.5468	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	889.0	0	SC	0	5.1196	0	34.5469	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	890.0	0	SC	0	5.1178	0	34.5469	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	891.0	0	SC	0	5.1155	0	34.5469	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	892.0	0	SC	0	5.1126	0	34.5469	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	893.0	0	SC	0	5.1078	0	34.5469	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	894.0	0	SC	0	5.0905	0	34.5473	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	895.0	0	SC	0	5.0743	0	34.5474	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	896.0	0	SC	0	5.0676	0	34.5476	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	897.0	0	SC	0	5.0646	0	34.5476	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	898.0	0	SC	0	5.0609	0	34.5474	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	899.0	0	SC	0	5.0558	0	34.5471	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	900.0	0	SC	0	5.0500	0	34.5471	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	901.0	0	SC	0	5.0432	0	34.5471	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	902.0	0	SC	0	5.0374	0	34.5471	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	903.0	0	SC	0	5.0305	0	34.5473	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	904.0	0	SC	0	5.0248	0	34.5476	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	905.0	0	SC	0	5.0211	0	34.5475	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	906.0	0	SC	0	5.0180	0	34.5476	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	907.0	0	SC	0	5.0146	0	34.5476	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	908.0	0	SC	0	5.0118	0	34.5477	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	909.0	0	SC	0	5.0085	0	34.5477	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	910.0	0	SC	0	5.0051	0	34.5479	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	911.0	0	SC	0	5.0033	0	34.5480	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	912.0	0	SC	0	4.9998	0	34.5481	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	913.0	0	SC	0	4.9986	0	34.5481	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	914.0	0	SC	0	4.9971	0	34.5482	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	915.0	0	SC	0	4.9877	0	34.5483	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	916.0	0	SC	0	4.9769	0	34.5486	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	917.0	0	SC	0	4.9646	0	34.5486	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	918.0	0	SC	0	4.9598	0	34.5486	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	919.0	0	SC	0	4.9540	0	34.5486	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	920.0	0	SC	0	4.9486	0	34.5486	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	921.0	0	SC	0	4.9441	0	34.5488	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	922.0	0	SC	0	4.9403	0	34.5490	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	923.0	0	SC	0	4.9350	0	34.5490	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	924.0	0	SC	0	4.9309	0	34.5490	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	925.0	0	SC	0	4.9291	0	34.5491	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	926.0	0	SC	0	4.9284	0	34.5491	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	927.0	0	SC	0	4.9200	0	34.5493	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	928.0	0	SC	0	4.9075	0	34.5495	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	929.0	0	SC	0	4.9005	0	34.5496	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	930.0	0	SC	0	4.8933	0	34.5496	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	931.0	0	SC	0	4.8905	0	34.5496	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	932.0	0	SC	0	4.8885	0	34.5496	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	933.0	0	SC	0	4.8870	0	34.5496	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	934.0	0	SC	0	4.8826	0	34.5498	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	935.0	0	SC	0	4.8700	0	34.5501	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	936.0	0	SC	0	4.8658	0	34.5501	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	937.0	0	SC	0	4.8616	0	34.5501	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	938.0	0	SC	0	4.8539	0	34.5501	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	939.0	0	SC	0	4.8467	0	34.5504	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	940.0	0	SC	0	4.8427	0	34.5505	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	941.0	0	SC	0	4.8420	0	34.5504	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	942.0	0	SC	0	4.8416	0	34.5505	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	943.0	0	SC	0	4.8395	0	34.5507	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	944.0	0	SC	0	4.8336	0	34.5510	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	945.0	0	SC	0	4.8300	0	34.5509	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	946.0	0	SC	0	4.8271	0	34.5511	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	947.0	0	SC	0	4.8252	0	34.5510	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	948.0	0	SC	0	4.8220	0	34.5511	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	949.0	0	SC	0	4.8114	0	34.5515	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	950.0	0	SC	0	4.8050	0	34.5518	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	951.0	0	SC	0	4.7976	0	34.5518	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	952.0	0	SC	0	4.7930	0	34.5518	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	953.0	0	SC	0	4.7893	0	34.5520	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	954.0	0	SC	0	4.7840	0	34.5523	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	955.0	0	SC	0	4.7764	0	34.5525	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	956.0	0	SC	0	4.7730	0	34.5525	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	957.0	0	SC	0	4.7713	0	34.5525	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	958.0	0	SC	0	4.7681	0	34.5528	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	959.0	0	SC	0	4.7611	0	34.5528	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	960.0	0	SC	0	4.7537	0	34.5528	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	961.0	0	SC	0	4.7498	0	34.5529	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	962.0	0	SC	0	4.7476	0	34.5529	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	963.0	0	SC	0	4.7462	0	34.5531	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	964.0	0	SC	0	4.7439	0	34.5530	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	965.0	0	SC	0	4.7405	0	34.5530	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	966.0	0	SC	0	4.7362	0	34.5531	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	967.0	0	SC	0	4.7326	0	34.5534	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	968.0	0	SC	0	4.7279	0	34.5534	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	969.0	0	SC	0	4.7221	0	34.5535	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	970.0	0	SC	0	4.7156	0	34.5537	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	971.0	0	SC	0	4.7084	0	34.5537	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	972.0	0	SC	0	4.7051	0	34.5536	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	973.0	0	SC	0	4.7040	0	34.5537	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	974.0	0	SC	0	4.7012	0	34.5538	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	975.0	0	SC	0	4.6939	0	34.5539	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	976.0	0	SC	0	4.6856	0	34.5544	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	977.0	0	SC	0	4.6763	0	34.5545	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	978.0	0	SC	0	4.6691	0	34.5546	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	979.0	0	SC	0	4.6729	0	34.5546	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	980.0	0	SC	0	4.6523	0	34.5554	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	981.0	0	SC	0	4.6470	0	34.5551	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	982.0	0	SC	0	4.6465	0	34.5549	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	983.0	0	SC	0	4.6456	0	34.5549	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	984.0	0	SC	0	4.6420	0	34.5550	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	985.0	0	SC	0	4.6395	0	34.5550	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	986.0	0	SC	0	4.6361	0	34.5552	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	987.0	0	SC	0	4.6296	0	34.5553	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	988.0	0	SC	0	4.6235	0	34.5554	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	989.0	0	SC	0	4.6170	0	34.5554	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	990.0	0	SC	0	4.6125	0	34.5556	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	991.0	0	SC	0	4.6066	0	34.5558	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	992.0	0	SC	0	4.6021	0	34.5559	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	993.0	0	SC	0	4.5976	0	34.5558	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	994.0	0	SC	0	4.5951	0	34.5559	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	995.0	0	SC	0	4.5928	0	34.5560	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	996.0	0	SC	0	4.5894	0	34.5560	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	997.0	0	SC	0	4.5854	0	34.5559	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	998.0	0	SC	0	4.5791	0	34.5559	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	999.0	0	SC	0	4.5673	0	34.5561	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1000.0	0	SC	0	4.5623	0	34.5561	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1001.0	0	SC	0	4.5597	0	34.5561	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1002.0	0	SC	0	4.5585	0	34.5563	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1003.0	0	SC	0	4.5574	0	34.5563	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1004.0	0	SC	0	4.5561	0	34.5563	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1005.0	0	SC	0	4.5549	0	34.5565	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1006.0	0	SC	0	4.5545	0	34.5563	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1007.0	0	SC	0	4.5523	0	34.5566	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1008.0	0	SC	0	4.5519	0	34.5563	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1009.0	0	SC	0	4.5507	0	34.5565	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1010.0	0	SC	0	4.5442	0	34.5566	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1011.0	0	SC	0	4.5380	0	34.5570	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1012.0	0	SC	0	4.5343	0	34.5571	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1013.0	0	SC	0	4.5304	0	34.5570	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1014.0	0	SC	0	4.5281	0	34.5569	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1015.0	0	SC	0	4.5267	0	34.5570	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1016.0	0	SC	0	4.5256	0	34.5571	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1017.0	0	SC	0	4.5229	0	34.5573	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1018.0	0	SC	0	4.5182	0	34.5576	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1019.0	0	SC	0	4.5149	0	34.5576	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1020.0	0	SC	0	4.5120	0	34.5576	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1021.0	0	SC	0	4.5090	0	34.5576	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1022.0	0	SC	0	4.5035	0	34.5578	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1023.0	0	SC	0	4.4963	0	34.5580	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1024.0	0	SC	0	4.4924	0	34.5578	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1025.0	0	SC	0	4.4915	0	34.5580	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1026.0	0	SC	0	4.4908	0	34.5578	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1027.0	0	SC	0	4.4879	0	34.5578	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1028.0	0	SC	0	4.4853	0	34.5576	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1029.0	0	SC	0	4.4838	0	34.5578	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1030.0	0	SC	0	4.4817	0	34.5578	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1031.0	0	SC	0	4.4783	0	34.5580	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1032.0	0	SC	0	4.4761	0	34.5581	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1033.0	0	SC	0	4.4748	0	34.5582	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1034.0	0	SC	0	4.4706	0	34.5582	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1035.0	0	SC	0	4.4628	0	34.5584	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1036.0	0	SC	0	4.4584	0	34.5583	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1037.0	0	SC	0	4.4536	0	34.5582	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1038.0	0	SC	0	4.4465	0	34.5585	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1039.0	0	SC	0	4.4402	0	34.5587	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1040.0	0	SC	0	4.4372	0	34.5587	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1041.0	0	SC	0	4.4355	0	34.5589	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1042.0	0	SC	0	4.4347	0	34.5588	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1043.0	0	SC	0	4.4340	0	34.5588	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1044.0	0	SC	0	4.4332	0	34.5590	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1045.0	0	SC	0	4.4313	0	34.5590	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1046.0	0	SC	0	4.4299	0	34.5591	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1047.0	0	SC	0	4.4241	0	34.5591	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1048.0	0	SC	0	4.4126	0	34.5596	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1049.0	0	SC	0	4.4073	0	34.5593	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1050.0	0	SC	0	4.4072	0	34.5593	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1051.0	0	SC	0	4.4072	0	34.5593	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1052.0	0	SC	0	4.4073	0	34.5593	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1053.0	0	SC	0	4.4074	0	34.5593	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1054.0	0	SC	0	4.4073	0	34.5593	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1055.0	0	SC	0	4.4061	0	34.5593	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1056.0	0	SC	0	4.4035	0	34.5596	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1057.0	0	SC	0	4.4008	0	34.5596	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1058.0	0	SC	0	4.4024	0	34.5595	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1059.0	0	SC	0	4.3987	0	34.5596	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1060.0	0	SC	0	4.3973	0	34.5596	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1061.0	0	SC	0	4.3955	0	34.5596	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1062.0	0	SC	0	4.3945	0	34.5596	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1063.0	0	SC	0	4.3939	0	34.5597	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1064.0	0	SC	0	4.3928	0	34.5598	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1065.0	0	SC	0	4.3901	0	34.5599	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1066.0	0	SC	0	4.3872	0	34.5598	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1067.0	0	SC	0	4.3850	0	34.5599	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1068.0	0	SC	0	4.3826	0	34.5601	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1069.0	0	SC	0	4.3813	0	34.5601	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1070.0	0	SC	0	4.3788	0	34.5602	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1071.0	0	SC	0	4.3780	0	34.5600	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1072.0	0	SC	0	4.3733	0	34.5604	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1073.0	0	SC	0	4.3703	0	34.5604	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1074.0	0	SC	0	4.3685	0	34.5604	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1075.0	0	SC	0	4.3667	0	34.5603	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1076.0	0	SC	0	4.3650	0	34.5605	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1077.0	0	SC	0	4.3634	0	34.5604	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1078.0	0	SC	0	4.3595	0	34.5605	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1079.0	0	SC	0	4.3550	0	34.5604	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1080.0	0	SC	0	4.3478	0	34.5604	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1081.0	0	SC	0	4.3447	0	34.5602	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1082.0	0	SC	0	4.3394	0	34.5604	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1083.0	0	SC	0	4.3342	0	34.5606	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1084.0	0	SC	0	4.3308	0	34.5606	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1085.0	0	SC	0	4.3212	0	34.5608	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1086.0	0	SC	0	4.3172	0	34.5608	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1087.0	0	SC	0	4.3153	0	34.5608	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1088.0	0	SC	0	4.3133	0	34.5610	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1089.0	0	SC	0	4.3116	0	34.5610	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1090.0	0	SC	0	4.3103	0	34.5611	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1091.0	0	SC	0	4.3086	0	34.5612	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1092.0	0	SC	0	4.3065	0	34.5613	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1093.0	0	SC	0	4.3047	0	34.5613	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1094.0	0	SC	0	4.3025	0	34.5613	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1095.0	0	SC	0	4.2993	0	34.5616	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1096.0	0	SC	0	4.2940	0	34.5615	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1097.0	0	SC	0	4.2869	0	34.5619	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1098.0	0	SC	0	4.2835	0	34.5619	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1099.0	0	SC	0	4.2820	0	34.5619	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1100.0	0	SC	0	4.2797	0	34.5621	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1101.0	0	SC	0	4.2743	0	34.5621	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1102.0	0	SC	0	4.2625	0	34.5628	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1103.0	0	SC	0	4.2605	0	34.5626	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1104.0	0	SC	0	4.2602	0	34.5625	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1105.0	0	SC	0	4.2564	0	34.5626	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1106.0	0	SC	0	4.2507	0	34.5626	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1107.0	0	SC	0	4.2522	0	34.5625	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1108.0	0	SC	0	4.2528	0	34.5628	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1109.0	0	SC	0	4.2351	0	34.5634	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1110.0	0	SC	0	4.2289	0	34.5633	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1111.0	0	SC	0	4.2265	0	34.5632	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1112.0	0	SC	0	4.2239	0	34.5632	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1113.0	0	SC	0	4.2224	0	34.5632	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1114.0	0	SC	0	4.2212	0	34.5631	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1115.0	0	SC	0	4.2188	0	34.5632	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1116.0	0	SC	0	4.2169	0	34.5633	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1117.0	0	SC	0	4.2124	0	34.5635	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1118.0	0	SC	0	4.2008	0	34.5638	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1119.0	0	SC	0	4.1904	0	34.5640	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1120.0	0	SC	0	4.1848	0	34.5640	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1121.0	0	SC	0	4.1732	0	34.5643	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1122.0	0	SC	0	4.1564	0	34.5647	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1123.0	0	SC	0	4.1462	0	34.5648	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1124.0	0	SC	0	4.1360	0	34.5650	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1125.0	0	SC	0	4.1293	0	34.5652	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1126.0	0	SC	0	4.1234	0	34.5653	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1127.0	0	SC	0	4.1187	0	34.5655	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1128.0	0	SC	0	4.1118	0	34.5659	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1129.0	0	SC	0	4.1031	0	34.5661	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1130.0	0	SC	0	4.0961	0	34.5663	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1131.0	0	SC	0	4.0937	0	34.5664	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1132.0	0	SC	0	4.0903	0	34.5665	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1133.0	0	SC	0	4.0862	0	34.5667	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1134.0	0	SC	0	4.0833	0	34.5667	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1135.0	0	SC	0	4.0803	0	34.5668	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1136.0	0	SC	0	4.0780	0	34.5671	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1137.0	0	SC	0	4.0759	0	34.5671	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1138.0	0	SC	0	4.0743	0	34.5671	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1139.0	0	SC	0	4.0734	0	34.5673	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1140.0	0	SC	0	4.0724	0	34.5673	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1141.0	0	SC	0	4.0715	0	34.5674	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1142.0	0	SC	0	4.0701	0	34.5674	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1143.0	0	SC	0	4.0674	0	34.5675	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1144.0	0	SC	0	4.0620	0	34.5677	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1145.0	0	SC	0	4.0515	0	34.5680	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1146.0	0	SC	0	4.0424	0	34.5683	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1147.0	0	SC	0	4.0349	0	34.5683	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1148.0	0	SC	0	4.0301	0	34.5683	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1149.0	0	SC	0	4.0251	0	34.5686	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1150.0	0	SC	0	4.0233	0	34.5685	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1151.0	0	SC	0	4.0219	0	34.5685	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1152.0	0	SC	0	4.0193	0	34.5686	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1153.0	0	SC	0	4.0170	0	34.5689	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1154.0	0	SC	0	4.0125	0	34.5689	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1155.0	0	SC	0	4.0059	0	34.5690	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1156.0	0	SC	0	3.9982	0	34.5693	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1157.0	0	SC	0	3.9942	0	34.5693	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1158.0	0	SC	0	3.9912	0	34.5693	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1159.0	0	SC	0	3.9898	0	34.5693	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1160.0	0	SC	0	3.9877	0	34.5695	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1161.0	0	SC	0	3.9867	0	34.5694	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1162.0	0	SC	0	3.9850	0	34.5695	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1163.0	0	SC	0	3.9747	0	34.5700	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1164.0	0	SC	0	3.9700	0	34.5700	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1165.0	0	SC	0	3.9671	0	34.5700	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1166.0	0	SC	0	3.9632	0	34.5703	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1167.0	0	SC	0	3.9576	0	34.5706	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1168.0	0	SC	0	3.9506	0	34.5707	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1169.0	0	SC	0	3.9460	0	34.5710	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1170.0	0	SC	0	3.9435	0	34.5710	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1171.0	0	SC	0	3.9390	0	34.5710	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1172.0	0	SC	0	3.9354	0	34.5711	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1173.0	0	SC	0	3.9339	0	34.5711	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1174.0	0	SC	0	3.9329	0	34.5712	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1175.0	0	SC	0	3.9323	0	34.5712	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1176.0	0	SC	0	3.9319	0	34.5712	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1177.0	0	SC	0	3.9309	0	34.5713	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1178.0	0	SC	0	3.9287	0	34.5715	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1179.0	0	SC	0	3.9228	0	34.5717	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1180.0	0	SC	0	3.9151	0	34.5720	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1181.0	0	SC	0	3.9093	0	34.5720	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1182.0	0	SC	0	3.9068	0	34.5722	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1183.0	0	SC	0	3.9050	0	34.5723	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1184.0	0	SC	0	3.9041	0	34.5723	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1185.0	0	SC	0	3.9036	0	34.5722	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1186.0	0	SC	0	3.9005	0	34.5724	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1187.0	0	SC	0	3.8908	0	34.5726	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1188.0	0	SC	0	3.8838	0	34.5727	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1189.0	0	SC	0	3.8818	0	34.5728	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1190.0	0	SC	0	3.8799	0	34.5727	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1191.0	0	SC	0	3.8776	0	34.5728	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1192.0	0	SC	0	3.8758	0	34.5730	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1193.0	0	SC	0	3.8730	0	34.5732	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1194.0	0	SC	0	3.8683	0	34.5734	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1195.0	0	SC	0	3.8635	0	34.5734	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1196.0	0	SC	0	3.8596	0	34.5735	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1197.0	0	SC	0	3.8574	0	34.5735	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1198.0	0	SC	0	3.8567	0	34.5736	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1199.0	0	SC	0	3.8561	0	34.5735	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1200.0	0	SC	0	3.8541	0	34.5737	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1201.0	0	SC	0	3.8507	0	34.5739	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1202.0	0	SC	0	3.8442	0	34.5741	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1203.0	0	SC	0	3.8375	0	34.5742	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1204.0	0	SC	0	3.8310	0	34.5743	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1205.0	0	SC	0	3.8261	0	34.5744	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1206.0	0	SC	0	3.8249	0	34.5744	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1207.0	0	SC	0	3.8244	0	34.5745	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1208.0	0	SC	0	3.8241	0	34.5745	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1209.0	0	SC	0	3.8239	0	34.5745	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1210.0	0	SC	0	3.8210	0	34.5745	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1211.0	0	SC	0	3.8165	0	34.5748	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1212.0	0	SC	0	3.8141	0	34.5747	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1213.0	0	SC	0	3.8120	0	34.5748	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1214.0	0	SC	0	3.8106	0	34.5749	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1215.0	0	SC	0	3.8060	0	34.5751	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1216.0	0	SC	0	3.8027	0	34.5753	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1217.0	0	SC	0	3.7973	0	34.5755	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1218.0	0	SC	0	3.7845	0	34.5757	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1219.0	0	SC	0	3.7735	0	34.5758	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1220.0	0	SC	0	3.7680	0	34.5758	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1221.0	0	SC	0	3.7659	0	34.5759	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1222.0	0	SC	0	3.7642	0	34.5759	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1223.0	0	SC	0	3.7618	0	34.5760	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1224.0	0	SC	0	3.7608	0	34.5760	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1225.0	0	SC	0	3.7590	0	34.5760	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1226.0	0	SC	0	3.7569	0	34.5760	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1227.0	0	SC	0	3.7551	0	34.5762	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1228.0	0	SC	0	3.7543	0	34.5762	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1229.0	0	SC	0	3.7540	0	34.5763	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1230.0	0	SC	0	3.7534	0	34.5763	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1231.0	0	SC	0	3.7491	0	34.5765	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1232.0	0	SC	0	3.7458	0	34.5767	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1233.0	0	SC	0	3.7419	0	34.5767	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1234.0	0	SC	0	3.7370	0	34.5768	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1235.0	0	SC	0	3.7353	0	34.5769	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1236.0	0	SC	0	3.7347	0	34.5771	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1237.0	0	SC	0	3.7319	0	34.5772	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1238.0	0	SC	0	3.7264	0	34.5773	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1239.0	0	SC	0	3.7210	0	34.5774	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1240.0	0	SC	0	3.7196	0	34.5774	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1241.0	0	SC	0	3.7189	0	34.5774	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1242.0	0	SC	0	3.7149	0	34.5775	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1243.0	0	SC	0	3.7114	0	34.5775	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1244.0	0	SC	0	3.7105	0	34.5775	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1245.0	0	SC	0	3.7090	0	34.5777	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1246.0	0	SC	0	3.7045	0	34.5780	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1247.0	0	SC	0	3.7008	0	34.5780	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1248.0	0	SC	0	3.6960	0	34.5782	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1249.0	0	SC	0	3.6926	0	34.5782	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1250.0	0	SC	0	3.6886	0	34.5784	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1251.0	0	SC	0	3.6830	0	34.5787	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1252.0	0	SC	0	3.6813	0	34.5787	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1253.0	0	SC	0	3.6794	0	34.5787	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1254.0	0	SC	0	3.6741	0	34.5789	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1255.0	0	SC	0	3.6675	0	34.5792	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1256.0	0	SC	0	3.6642	0	34.5795	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1257.0	0	SC	0	3.6617	0	34.5795	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1258.0	0	SC	0	3.6598	0	34.5795	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1259.0	0	SC	0	3.6592	0	34.5795	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1260.0	0	SC	0	3.6578	0	34.5797	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1261.0	0	SC	0	3.6556	0	34.5796	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1262.0	0	SC	0	3.6543	0	34.5797	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1263.0	0	SC	0	3.6516	0	34.5798	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1264.0	0	SC	0	3.6491	0	34.5800	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1265.0	0	SC	0	3.6446	0	34.5804	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1266.0	0	SC	0	3.6410	0	34.5805	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1267.0	0	SC	0	3.6395	0	34.5805	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1268.0	0	SC	0	3.6370	0	34.5805	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1269.0	0	SC	0	3.6332	0	34.5811	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1270.0	0	SC	0	3.6294	0	34.5814	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1271.0	0	SC	0	3.6276	0	34.5814	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1272.0	0	SC	0	3.6267	0	34.5817	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1273.0	0	SC	0	3.6269	0	34.5817	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1274.0	0	SC	0	3.6269	0	34.5817	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1275.0	0	SC	0	3.6265	0	34.5818	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1276.0	0	SC	0	3.6258	0	34.5819	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1277.0	0	SC	0	3.6239	0	34.5820	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1278.0	0	SC	0	3.6219	0	34.5820	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1279.0	0	SC	0	3.6206	0	34.5820	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1280.0	0	SC	0	3.6191	0	34.5820	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1281.0	0	SC	0	3.6183	0	34.5820	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1282.0	0	SC	0	3.6162	0	34.5820	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1283.0	0	SC	0	3.6122	0	34.5820	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1284.0	0	SC	0	3.6078	0	34.5823	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1285.0	0	SC	0	3.6021	0	34.5823	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1286.0	0	SC	0	3.5971	0	34.5825	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1287.0	0	SC	0	3.5947	0	34.5823	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1288.0	0	SC	0	3.5934	0	34.5824	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1289.0	0	SC	0	3.5929	0	34.5823	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1290.0	0	SC	0	3.5916	0	34.5823	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1291.0	0	SC	0	3.5882	0	34.5825	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1292.0	0	SC	0	3.5848	0	34.5825	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1293.0	0	SC	0	3.5817	0	34.5827	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1294.0	0	SC	0	3.5802	0	34.5825	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1295.0	0	SC	0	3.5706	0	34.5829	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1296.0	0	SC	0	3.5655	0	34.5829	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1297.0	0	SC	0	3.5604	0	34.5832	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1298.0	0	SC	0	3.5550	0	34.5832	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1299.0	0	SC	0	3.5493	0	34.5834	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1300.0	0	SC	0	3.5476	0	34.5834	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1301.0	0	SC	0	3.5353	0	34.5837	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1302.0	0	SC	0	3.5258	0	34.5839	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1303.0	0	SC	0	3.5227	0	34.5839	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1304.0	0	SC	0	3.5202	0	34.5839	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1305.0	0	SC	0	3.5146	0	34.5840	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1306.0	0	SC	0	3.5111	0	34.5842	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1307.0	0	SC	0	3.5092	0	34.5842	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1308.0	0	SC	0	3.5079	0	34.5843	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1309.0	0	SC	0	3.5069	0	34.5843	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1310.0	0	SC	0	3.5041	0	34.5845	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1311.0	0	SC	0	3.4963	0	34.5848	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1312.0	0	SC	0	3.4853	0	34.5852	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1313.0	0	SC	0	3.4791	0	34.5854	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1314.0	0	SC	0	3.4755	0	34.5852	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1315.0	0	SC	0	3.4717	0	34.5855	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1316.0	0	SC	0	3.4655	0	34.5858	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1317.0	0	SC	0	3.4607	0	34.5859	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1318.0	0	SC	0	3.4579	0	34.5861	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1319.0	0	SC	0	3.4553	0	34.5861	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1320.0	0	SC	0	3.4532	0	34.5860	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1321.0	0	SC	0	3.4521	0	34.5862	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1322.0	0	SC	0	3.4511	0	34.5863	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1323.0	0	SC	0	3.4505	0	34.5864	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1324.0	0	SC	0	3.4488	0	34.5864	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1325.0	0	SC	0	3.4458	0	34.5864	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1326.0	0	SC	0	3.4425	0	34.5865	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1327.0	0	SC	0	3.4389	0	34.5867	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1328.0	0	SC	0	3.4360	0	34.5865	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1329.0	0	SC	0	3.4326	0	34.5865	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1330.0	0	SC	0	3.4260	0	34.5869	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1331.0	0	SC	0	3.4239	0	34.5869	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1332.0	0	SC	0	3.4219	0	34.5873	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1333.0	0	SC	0	3.4197	0	34.5874	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1334.0	0	SC	0	3.4172	0	34.5874	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1335.0	0	SC	0	3.4153	0	34.5877	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1336.0	0	SC	0	3.4142	0	34.5878	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1337.0	0	SC	0	3.4113	0	34.5877	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1338.0	0	SC	0	3.4076	0	34.5880	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1339.0	0	SC	0	3.4041	0	34.5882	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1340.0	0	SC	0	3.3968	0	34.5882	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1341.0	0	SC	0	3.3887	0	34.5885	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1342.0	0	SC	0	3.3850	0	34.5885	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1343.0	0	SC	0	3.3821	0	34.5885	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1344.0	0	SC	0	3.3802	0	34.5885	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1345.0	0	SC	0	3.3792	0	34.5887	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1346.0	0	SC	0	3.3781	0	34.5887	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1347.0	0	SC	0	3.3764	0	34.5891	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1348.0	0	SC	0	3.3738	0	34.5891	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1349.0	0	SC	0	3.3719	0	34.5890	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1350.0	0	SC	0	3.3708	0	34.5892	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1351.0	0	SC	0	3.3708	0	34.5892	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1352.0	0	SC	0	3.3707	0	34.5891	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1353.0	0	SC	0	3.3705	0	34.5893	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1354.0	0	SC	0	3.3700	0	34.5893	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1355.0	0	SC	0	3.3691	0	34.5894	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1356.0	0	SC	0	3.3665	0	34.5895	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1357.0	0	SC	0	3.3642	0	34.5895	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1358.0	0	SC	0	3.3611	0	34.5895	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1359.0	0	SC	0	3.3568	0	34.5896	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1360.0	0	SC	0	3.3532	0	34.5896	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1361.0	0	SC	0	3.3500	0	34.5897	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1362.0	0	SC	0	3.3452	0	34.5899	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1363.0	0	SC	0	3.3425	0	34.5901	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1364.0	0	SC	0	3.3399	0	34.5902	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1365.0	0	SC	0	3.3396	0	34.5902	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1366.0	0	SC	0	3.3387	0	34.5903	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1367.0	0	SC	0	3.3378	0	34.5902	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1368.0	0	SC	0	3.3358	0	34.5904	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1369.0	0	SC	0	3.3309	0	34.5907	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1370.0	0	SC	0	3.3278	0	34.5908	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1371.0	0	SC	0	3.3261	0	34.5908	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1372.0	0	SC	0	3.3234	0	34.5909	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1373.0	0	SC	0	3.3207	0	34.5911	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1374.0	0	SC	0	3.3199	0	34.5910	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1375.0	0	SC	0	3.3198	0	34.5910	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1376.0	0	SC	0	3.3191	0	34.5912	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1377.0	0	SC	0	3.3177	0	34.5911	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1378.0	0	SC	0	3.3154	0	34.5912	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1379.0	0	SC	0	3.3128	0	34.5914	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1380.0	0	SC	0	3.3099	0	34.5914	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1381.0	0	SC	0	3.3074	0	34.5915	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1382.0	0	SC	0	3.3068	0	34.5915	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1383.0	0	SC	0	3.3060	0	34.5917	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1384.0	0	SC	0	3.3033	0	34.5917	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1385.0	0	SC	0	3.3014	0	34.5918	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1386.0	0	SC	0	3.3000	0	34.5919	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1387.0	0	SC	0	3.2994	0	34.5919	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1388.0	0	SC	0	3.2989	0	34.5919	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1389.0	0	SC	0	3.2975	0	34.5919	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1390.0	0	SC	0	3.2954	0	34.5919	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1391.0	0	SC	0	3.2918	0	34.5921	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1392.0	0	SC	0	3.2891	0	34.5924	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1393.0	0	SC	0	3.2853	0	34.5925	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1394.0	0	SC	0	3.2807	0	34.5927	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1395.0	0	SC	0	3.2738	0	34.5927	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1396.0	0	SC	0	3.2708	0	34.5926	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1397.0	0	SC	0	3.2691	0	34.5927	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1398.0	0	SC	0	3.2685	0	34.5927	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1399.0	0	SC	0	3.2670	0	34.5927	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1400.0	0	SC	0	3.2658	0	34.5930	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1401.0	0	SC	0	3.2649	0	34.5930	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1402.0	0	SC	0	3.2642	0	34.5930	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1403.0	0	SC	0	3.2625	0	34.5932	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1404.0	0	SC	0	3.2620	0	34.5931	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1405.0	0	SC	0	3.2620	0	34.5932	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1406.0	0	SC	0	3.2616	0	34.5933	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1407.0	0	SC	0	3.2602	0	34.5933	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1408.0	0	SC	0	3.2568	0	34.5934	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1409.0	0	SC	0	3.2527	0	34.5935	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1410.0	0	SC	0	3.2492	0	34.5936	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1411.0	0	SC	0	3.2477	0	34.5935	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1412.0	0	SC	0	3.2454	0	34.5938	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1413.0	0	SC	0	3.2443	0	34.5937	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1414.0	0	SC	0	3.2423	0	34.5939	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1415.0	0	SC	0	3.2399	0	34.5939	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1416.0	0	SC	0	3.2382	0	34.5939	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1417.0	0	SC	0	3.2361	0	34.5939	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1418.0	0	SC	0	3.2318	0	34.5942	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1419.0	0	SC	0	3.2267	0	34.5942	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1420.0	0	SC	0	3.2232	0	34.5942	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1421.0	0	SC	0	3.2195	0	34.5944	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1422.0	0	SC	0	3.2165	0	34.5944	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1423.0	0	SC	0	3.2127	0	34.5947	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1424.0	0	SC	0	3.2097	0	34.5951	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1425.0	0	SC	0	3.2064	0	34.5953	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1426.0	0	SC	0	3.2027	0	34.5956	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1427.0	0	SC	0	3.1973	0	34.5957	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1428.0	0	SC	0	3.1916	0	34.5959	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1429.0	0	SC	0	3.1863	0	34.5962	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1430.0	0	SC	0	3.1825	0	34.5963	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1431.0	0	SC	0	3.1773	0	34.5963	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1432.0	0	SC	0	3.1750	0	34.5965	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1433.0	0	SC	0	3.1635	0	34.5965	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1434.0	0	SC	0	3.1572	0	34.5967	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1435.0	0	SC	0	3.1516	0	34.5969	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1436.0	0	SC	0	3.1477	0	34.5971	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1437.0	0	SC	0	3.1437	0	34.5970	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1438.0	0	SC	0	3.1398	0	34.5972	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1439.0	0	SC	0	3.1363	0	34.5971	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1440.0	0	SC	0	3.1326	0	34.5974	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1441.0	0	SC	0	3.1298	0	34.5978	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1442.0	0	SC	0	3.1286	0	34.5977	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1443.0	0	SC	0	3.1275	0	34.5979	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1444.0	0	SC	0	3.1266	0	34.5979	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1445.0	0	SC	0	3.1255	0	34.5979	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1446.0	0	SC	0	3.1240	0	34.5979	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1447.0	0	SC	0	3.1223	0	34.5981	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1448.0	0	SC	0	3.1210	0	34.5980	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1449.0	0	SC	0	3.1191	0	34.5983	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1450.0	0	SC	0	3.1172	0	34.5983	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1451.0	0	SC	0	3.1129	0	34.5985	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1452.0	0	SC	0	3.1111	0	34.5985	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1453.0	0	SC	0	3.1110	0	34.5986	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1454.0	0	SC	0	3.1111	0	34.5985	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1455.0	0	SC	0	3.1109	0	34.5984	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1456.0	0	SC	0	3.1087	0	34.5986	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1457.0	0	SC	0	3.1043	0	34.5988	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1458.0	0	SC	0	3.0999	0	34.5991	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1459.0	0	SC	0	3.0946	0	34.5992	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1460.0	0	SC	0	3.0877	0	34.5992	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1461.0	0	SC	0	3.0840	0	34.5993	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1462.0	0	SC	0	3.0825	0	34.5993	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1463.0	0	SC	0	3.0811	0	34.5992	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1464.0	0	SC	0	3.0795	0	34.5994	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1465.0	0	SC	0	3.0779	0	34.5994	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1466.0	0	SC	0	3.0757	0	34.5995	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1467.0	0	SC	0	3.0726	0	34.5998	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1468.0	0	SC	0	3.0703	0	34.5998	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1469.0	0	SC	0	3.0670	0	34.5998	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1470.0	0	SC	0	3.0628	0	34.6001	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1471.0	0	SC	0	3.0617	0	34.5999	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1472.0	0	SC	0	3.0596	0	34.5999	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1473.0	0	SC	0	3.0573	0	34.6001	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1474.0	0	SC	0	3.0539	0	34.6001	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1475.0	0	SC	0	3.0485	0	34.6002	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1476.0	0	SC	0	3.0406	0	34.6004	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1477.0	0	SC	0	3.0359	0	34.6004	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1478.0	0	SC	0	3.0331	0	34.6004	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1479.0	0	SC	0	3.0289	0	34.6009	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1480.0	0	SC	0	3.0226	0	34.6012	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1481.0	0	SC	0	3.0201	0	34.6014	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1482.0	0	SC	0	3.0191	0	34.6015	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1483.0	0	SC	0	3.0175	0	34.6016	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1484.0	0	SC	0	3.0151	0	34.6016	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1485.0	0	SC	0	3.0127	0	34.6018	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1486.0	0	SC	0	3.0103	0	34.6019	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1487.0	0	SC	0	3.0069	0	34.6019	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1488.0	0	SC	0	3.0051	0	34.6019	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1489.0	0	SC	0	3.0037	0	34.6019	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1490.0	0	SC	0	3.0026	0	34.6022	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1491.0	0	SC	0	3.0009	0	34.6023	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1492.0	0	SC	0	2.9988	0	34.6024	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1493.0	0	SC	0	2.9959	0	34.6026	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1494.0	0	SC	0	2.9945	0	34.6026	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1495.0	0	SC	0	2.9917	0	34.6027	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1496.0	0	SC	0	2.9885	0	34.6028	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1497.0	0	SC	0	2.9875	0	34.6028	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1498.0	0	SC	0	2.9851	0	34.6029	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1499.0	0	SC	0	2.9822	0	34.6028	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1500.0	0	SC	0	2.9795	0	34.6030	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1501.0	0	SC	0	2.9773	0	34.6030	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1502.0	0	SC	0	2.9752	0	34.6031	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1503.0	0	SC	0	2.9736	0	34.6032	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1504.0	0	SC	0	2.9721	0	34.6034	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1505.0	0	SC	0	2.9701	0	34.6034	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1506.0	0	SC	0	2.9664	0	34.6036	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1507.0	0	SC	0	2.9631	0	34.6036	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1508.0	0	SC	0	2.9594	0	34.6038	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1509.0	0	SC	0	2.9555	0	34.6039	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1510.0	0	SC	0	2.9514	0	34.6040	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1511.0	0	SC	0	2.9497	0	34.6041	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1512.0	0	SC	0	2.9481	0	34.6040	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1513.0	0	SC	0	2.9458	0	34.6042	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1514.0	0	SC	0	2.9445	0	34.6043	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1515.0	0	SC	0	2.9439	0	34.6043	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1516.0	0	SC	0	2.9436	0	34.6044	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1517.0	0	SC	0	2.9420	0	34.6044	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1518.0	0	SC	0	2.9409	0	34.6045	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1519.0	0	SC	0	2.9392	0	34.6046	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1520.0	0	SC	0	2.9363	0	34.6048	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1521.0	0	SC	0	2.9332	0	34.6051	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1522.0	0	SC	0	2.9283	0	34.6054	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1523.0	0	SC	0	2.9257	0	34.6054	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1524.0	0	SC	0	2.9203	0	34.6056	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1525.0	0	SC	0	2.9146	0	34.6058	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1526.0	0	SC	0	2.9091	0	34.6059	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1527.0	0	SC	0	2.9057	0	34.6061	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1528.0	0	SC	0	2.9037	0	34.6061	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1529.0	0	SC	0	2.9023	0	34.6062	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1530.0	0	SC	0	2.9014	0	34.6062	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1531.0	0	SC	0	2.9008	0	34.6061	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1532.0	0	SC	0	2.9001	0	34.6061	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1533.0	0	SC	0	2.8992	0	34.6063	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1534.0	0	SC	0	2.8978	0	34.6063	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1535.0	0	SC	0	2.8936	0	34.6064	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1536.0	0	SC	0	2.8900	0	34.6067	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1537.0	0	SC	0	2.8875	0	34.6067	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1538.0	0	SC	0	2.8859	0	34.6068	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1539.0	0	SC	0	2.8841	0	34.6068	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1540.0	0	SC	0	2.8824	0	34.6071	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1541.0	0	SC	0	2.8795	0	34.6071	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1542.0	0	SC	0	2.8774	0	34.6070	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1543.0	0	SC	0	2.8752	0	34.6073	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1544.0	0	SC	0	2.8734	0	34.6074	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1545.0	0	SC	0	2.8713	0	34.6075	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1546.0	0	SC	0	2.8688	0	34.6075	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1547.0	0	SC	0	2.8670	0	34.6076	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1548.0	0	SC	0	2.8642	0	34.6076	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1549.0	0	SC	0	2.8622	0	34.6078	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1550.0	0	SC	0	2.8592	0	34.6079	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1551.0	0	SC	0	2.8570	0	34.6081	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1552.0	0	SC	0	2.8534	0	34.6081	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1553.0	0	SC	0	2.8446	0	34.6084	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1554.0	0	SC	0	2.8423	0	34.6084	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1555.0	0	SC	0	2.8416	0	34.6084	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1556.0	0	SC	0	2.8410	0	34.6084	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1557.0	0	SC	0	2.8391	0	34.6086	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1558.0	0	SC	0	2.8339	0	34.6089	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1559.0	0	SC	0	2.8286	0	34.6089	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1560.0	0	SC	0	2.8260	0	34.6090	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1561.0	0	SC	0	2.8197	0	34.6094	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1562.0	0	SC	0	2.8188	0	34.6093	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1563.0	0	SC	0	2.8188	0	34.6093	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1564.0	0	SC	0	2.8185	0	34.6094	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1565.0	0	SC	0	2.8184	0	34.6094	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1566.0	0	SC	0	2.8183	0	34.6094	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1567.0	0	SC	0	2.8179	0	34.6096	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1568.0	0	SC	0	2.8177	0	34.6094	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1569.0	0	SC	0	2.8173	0	34.6096	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1570.0	0	SC	0	2.8150	0	34.6096	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1571.0	0	SC	0	2.8141	0	34.6096	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1572.0	0	SC	0	2.8126	0	34.6096	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1573.0	0	SC	0	2.8119	0	34.6098	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1574.0	0	SC	0	2.8117	0	34.6096	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1575.0	0	SC	0	2.8102	0	34.6100	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1576.0	0	SC	0	2.8086	0	34.6101	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1577.0	0	SC	0	2.8070	0	34.6100	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1578.0	0	SC	0	2.8057	0	34.6101	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1579.0	0	SC	0	2.8048	0	34.6102	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1580.0	0	SC	0	2.8039	0	34.6101	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1581.0	0	SC	0	2.8013	0	34.6103	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1582.0	0	SC	0	2.7995	0	34.6103	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1583.0	0	SC	0	2.7947	0	34.6106	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1584.0	0	SC	0	2.7926	0	34.6106	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1585.0	0	SC	0	2.7920	0	34.6106	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1586.0	0	SC	0	2.7900	0	34.6108	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1587.0	0	SC	0	2.7879	0	34.6108	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1588.0	0	SC	0	2.7869	0	34.6108	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1589.0	0	SC	0	2.7862	0	34.6108	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1590.0	0	SC	0	2.7855	0	34.6109	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1591.0	0	SC	0	2.7850	0	34.6109	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1592.0	0	SC	0	2.7846	0	34.6110	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1593.0	0	SC	0	2.7843	0	34.6110	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1594.0	0	SC	0	2.7840	0	34.6110	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1595.0	0	SC	0	2.7836	0	34.6110	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1596.0	0	SC	0	2.7826	0	34.6111	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1597.0	0	SC	0	2.7818	0	34.6111	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1598.0	0	SC	0	2.7808	0	34.6111	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1599.0	0	SC	0	2.7799	0	34.6111	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1600.0	0	SC	0	2.7789	0	34.6114	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1601.0	0	SC	0	2.7765	0	34.6114	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1602.0	0	SC	0	2.7728	0	34.6115	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1603.0	0	SC	0	2.7699	0	34.6116	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1604.0	0	SC	0	2.7684	0	34.6116	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1605.0	0	SC	0	2.7676	0	34.6116	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1606.0	0	SC	0	2.7652	0	34.6117	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1607.0	0	SC	0	2.7593	0	34.6123	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1608.0	0	SC	0	2.7564	0	34.6121	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1609.0	0	SC	0	2.7544	0	34.6122	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1610.0	0	SC	0	2.7511	0	34.6124	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1611.0	0	SC	0	2.7484	0	34.6125	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1612.0	0	SC	0	2.7461	0	34.6126	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1613.0	0	SC	0	2.7446	0	34.6125	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1614.0	0	SC	0	2.7440	0	34.6126	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1615.0	0	SC	0	2.7429	0	34.6126	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1616.0	0	SC	0	2.7408	0	34.6128	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1617.0	0	SC	0	2.7393	0	34.6128	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1618.0	0	SC	0	2.7356	0	34.6131	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1619.0	0	SC	0	2.7297	0	34.6131	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1620.0	0	SC	0	2.7286	0	34.6130	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1621.0	0	SC	0	2.7274	0	34.6133	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1622.0	0	SC	0	2.7247	0	34.6135	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1623.0	0	SC	0	2.7198	0	34.6136	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1624.0	0	SC	0	2.7164	0	34.6136	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1625.0	0	SC	0	2.7158	0	34.6135	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1626.0	0	SC	0	2.7140	0	34.6136	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1627.0	0	SC	0	2.7118	0	34.6138	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1628.0	0	SC	0	2.7095	0	34.6139	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1629.0	0	SC	0	2.7095	0	34.6139	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1630.0	0	SC	0	2.7096	0	34.6140	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1631.0	0	SC	0	2.7098	0	34.6141	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1632.0	0	SC	0	2.7100	0	34.6140	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1633.0	0	SC	0	2.7100	0	34.6140	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1634.0	0	SC	0	2.7105	0	34.6141	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1635.0	0	SC	0	2.7102	0	34.6141	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1636.0	0	SC	0	2.7083	0	34.6143	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1637.0	0	SC	0	2.7064	0	34.6141	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1638.0	0	SC	0	2.7051	0	34.6145	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1639.0	0	SC	0	2.7039	0	34.6145	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1640.0	0	SC	0	2.6997	0	34.6147	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1641.0	0	SC	0	2.6953	0	34.6146	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1642.0	0	SC	0	2.6938	0	34.6148	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1643.0	0	SC	0	2.6908	0	34.6150	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1644.0	0	SC	0	2.6884	0	34.6150	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1645.0	0	SC	0	2.6862	0	34.6150	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1646.0	0	SC	0	2.6841	0	34.6151	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1647.0	0	SC	0	2.6832	0	34.6153	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1648.0	0	SC	0	2.6824	0	34.6152	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1649.0	0	SC	0	2.6811	0	34.6151	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1650.0	0	SC	0	2.6791	0	34.6155	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1651.0	0	SC	0	2.6771	0	34.6154	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1652.0	0	SC	0	2.6758	0	34.6155	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1653.0	0	SC	0	2.6749	0	34.6155	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1654.0	0	SC	0	2.6740	0	34.6156	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1655.0	0	SC	0	2.6734	0	34.6156	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1656.0	0	SC	0	2.6721	0	34.6156	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1657.0	0	SC	0	2.6702	0	34.6156	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1658.0	0	SC	0	2.6669	0	34.6158	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1659.0	0	SC	0	2.6679	0	34.6156	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1660.0	0	SC	0	2.6664	0	34.6161	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1661.0	0	SC	0	2.6536	0	34.6166	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1662.0	0	SC	0	2.6500	0	34.6166	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1663.0	0	SC	0	2.6489	0	34.6166	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1664.0	0	SC	0	2.6479	0	34.6168	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1665.0	0	SC	0	2.6467	0	34.6167	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1666.0	0	SC	0	2.6420	0	34.6169	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1667.0	0	SC	0	2.6378	0	34.6170	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1668.0	0	SC	0	2.6359	0	34.6170	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1669.0	0	SC	0	2.6376	0	34.6167	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1670.0	0	SC	0	2.6430	0	34.6168	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1671.0	0	SC	0	2.6373	0	34.6171	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1672.0	0	SC	0	2.6343	0	34.6171	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1673.0	0	SC	0	2.6342	0	34.6171	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1674.0	0	SC	0	2.6342	0	34.6171	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1675.0	0	SC	0	2.6342	0	34.6173	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1676.0	0	SC	0	2.6336	0	34.6173	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1677.0	0	SC	0	2.6291	0	34.6174	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1678.0	0	SC	0	2.6239	0	34.6177	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1679.0	0	SC	0	2.6227	0	34.6177	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1680.0	0	SC	0	2.6218	0	34.6176	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1681.0	0	SC	0	2.6208	0	34.6176	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1682.0	0	SC	0	2.6203	0	34.6177	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1683.0	0	SC	0	2.6203	0	34.6177	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1684.0	0	SC	0	2.6199	0	34.6179	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1685.0	0	SC	0	2.6185	0	34.6180	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1686.0	0	SC	0	2.6146	0	34.6182	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1687.0	0	SC	0	2.6144	0	34.6181	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1688.0	0	SC	0	2.6144	0	34.6181	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1689.0	0	SC	0	2.6142	0	34.6182	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1690.0	0	SC	0	2.6130	0	34.6183	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1691.0	0	SC	0	2.6120	0	34.6183	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1692.0	0	SC	0	2.6111	0	34.6183	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1693.0	0	SC	0	2.6096	0	34.6185	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1694.0	0	SC	0	2.6088	0	34.6184	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1695.0	0	SC	0	2.6081	0	34.6185	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1696.0	0	SC	0	2.6075	0	34.6183	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1697.0	0	SC	0	2.6069	0	34.6184	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1698.0	0	SC	0	2.6054	0	34.6185	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1699.0	0	SC	0	2.6039	0	34.6185	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1700.0	0	SC	0	2.6031	0	34.6185	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1701.0	0	SC	0	2.6027	0	34.6186	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1702.0	0	SC	0	2.6025	0	34.6186	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1703.0	0	SC	0	2.6019	0	34.6186	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1704.0	0	SC	0	2.6012	0	34.6186	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1705.0	0	SC	0	2.6003	0	34.6188	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1706.0	0	SC	0	2.5991	0	34.6188	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1707.0	0	SC	0	2.5983	0	34.6188	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1708.0	0	SC	0	2.5972	0	34.6188	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1709.0	0	SC	0	2.5945	0	34.6191	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1710.0	0	SC	0	2.5935	0	34.6191	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1711.0	0	SC	0	2.5936	0	34.6190	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1712.0	0	SC	0	2.5935	0	34.6188	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1713.0	0	SC	0	2.5923	0	34.6192	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1714.0	0	SC	0	2.5919	0	34.6191	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1715.0	0	SC	0	2.5913	0	34.6191	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1716.0	0	SC	0	2.5903	0	34.6192	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1717.0	0	SC	0	2.5898	0	34.6192	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1718.0	0	SC	0	2.5896	0	34.6193	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1719.0	0	SC	0	2.5887	0	34.6193	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1720.0	0	SC	0	2.5880	0	34.6193	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1721.0	0	SC	0	2.5868	0	34.6194	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1722.0	0	SC	0	2.5832	0	34.6195	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1723.0	0	SC	0	2.5816	0	34.6195	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1724.0	0	SC	0	2.5803	0	34.6196	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1725.0	0	SC	0	2.5791	0	34.6196	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1726.0	0	SC	0	2.5771	0	34.6197	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1727.0	0	SC	0	2.5751	0	34.6200	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1728.0	0	SC	0	2.5715	0	34.6200	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1729.0	0	SC	0	2.5699	0	34.6200	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1730.0	0	SC	0	2.5688	0	34.6201	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1731.0	0	SC	0	2.5682	0	34.6201	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1732.0	0	SC	0	2.5677	0	34.6201	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1733.0	0	SC	0	2.5668	0	34.6201	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1734.0	0	SC	0	2.5664	0	34.6201	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1735.0	0	SC	0	2.5664	0	34.6203	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1736.0	0	SC	0	2.5663	0	34.6201	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1737.0	0	SC	0	2.5664	0	34.6203	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1738.0	0	SC	0	2.5663	0	34.6203	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1739.0	0	SC	0	2.5663	0	34.6203	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1740.0	0	SC	0	2.5665	0	34.6203	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1741.0	0	SC	0	2.5666	0	34.6203	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1742.0	0	SC	0	2.5666	0	34.6205	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1743.0	0	SC	0	2.5665	0	34.6205	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1744.0	0	SC	0	2.5666	0	34.6203	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1745.0	0	SC	0	2.5666	0	34.6203	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1746.0	0	SC	0	2.5667	0	34.6203	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1747.0	0	SC	0	2.5666	0	34.6203	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1748.0	0	SC	0	2.5663	0	34.6205	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1749.0	0	SC	0	2.5652	0	34.6206	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1750.0	0	SC	0	2.5635	0	34.6207	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1751.0	0	SC	0	2.5604	0	34.6208	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1752.0	0	SC	0	2.5589	0	34.6207	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1753.0	0	SC	0	2.5578	0	34.6208	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1754.0	0	SC	0	2.5559	0	34.6210	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1755.0	0	SC	0	2.5541	0	34.6211	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1756.0	0	SC	0	2.5538	0	34.6210	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1757.0	0	SC	0	2.5517	0	34.6213	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1758.0	0	SC	0	2.5484	0	34.6213	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1759.0	0	SC	0	2.5452	0	34.6216	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1760.0	0	SC	0	2.5440	0	34.6216	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1761.0	0	SC	0	2.5431	0	34.6215	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1762.0	0	SC	0	2.5412	0	34.6216	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1763.0	0	SC	0	2.5400	0	34.6218	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1764.0	0	SC	0	2.5387	0	34.6218	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1765.0	0	SC	0	2.5375	0	34.6218	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1766.0	0	SC	0	2.5360	0	34.6218	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1767.0	0	SC	0	2.5347	0	34.6220	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1768.0	0	SC	0	2.5336	0	34.6221	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1769.0	0	SC	0	2.5316	0	34.6221	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1770.0	0	SC	0	2.5287	0	34.6221	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1771.0	0	SC	0	2.5294	0	34.6221	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1772.0	0	SC	0	2.5253	0	34.6224	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1773.0	0	SC	0	2.5240	0	34.6224	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1774.0	0	SC	0	2.5214	0	34.6226	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1775.0	0	SC	0	2.5185	0	34.6227	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1776.0	0	SC	0	2.5052	0	34.6235	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1777.0	0	SC	0	2.4997	0	34.6238	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1778.0	0	SC	0	2.4968	0	34.6238	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1779.0	0	SC	0	2.4943	0	34.6238	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1780.0	0	SC	0	2.4908	0	34.6240	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1781.0	0	SC	0	2.4881	0	34.6243	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1782.0	0	SC	0	2.4869	0	34.6243	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1783.0	0	SC	0	2.4865	0	34.6244	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1784.0	0	SC	0	2.4860	0	34.6244	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1785.0	0	SC	0	2.4852	0	34.6246	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1786.0	0	SC	0	2.4846	0	34.6246	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1787.0	0	SC	0	2.4828	0	34.6247	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1788.0	0	SC	0	2.4797	0	34.6250	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1789.0	0	SC	0	2.4768	0	34.6251	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1790.0	0	SC	0	2.4741	0	34.6254	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1791.0	0	SC	0	2.4703	0	34.6254	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1792.0	0	SC	0	2.4688	0	34.6256	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1793.0	0	SC	0	2.4682	0	34.6254	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1794.0	0	SC	0	2.4676	0	34.6255	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1795.0	0	SC	0	2.4672	0	34.6255	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1796.0	0	SC	0	2.4667	0	34.6255	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1797.0	0	SC	0	2.4671	0	34.6255	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1798.0	0	SC	0	2.4663	0	34.6257	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1799.0	0	SC	0	2.4661	0	34.6255	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1800.0	0	SC	0	2.4654	0	34.6256	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1801.0	0	SC	0	2.4651	0	34.6256	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1802.0	0	SC	0	2.4644	0	34.6257	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1803.0	0	SC	0	2.4582	0	34.6261	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1804.0	0	SC	0	2.4480	0	34.6263	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1805.0	0	SC	0	2.4442	0	34.6263	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1806.0	0	SC	0	2.4406	0	34.6266	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1807.0	0	SC	0	2.4387	0	34.6266	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1808.0	0	SC	0	2.4355	0	34.6270	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1809.0	0	SC	0	2.4316	0	34.6274	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1810.0	0	SC	0	2.4304	0	34.6273	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1811.0	0	SC	0	2.4297	0	34.6273	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1812.0	0	SC	0	2.4293	0	34.6273	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1813.0	0	SC	0	2.4289	0	34.6273	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1814.0	0	SC	0	2.4288	0	34.6273	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1815.0	0	SC	0	2.4287	0	34.6272	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1816.0	0	SC	0	2.4272	0	34.6274	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1817.0	0	SC	0	2.4255	0	34.6277	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1818.0	0	SC	0	2.4250	0	34.6276	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1819.0	0	SC	0	2.4239	0	34.6277	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1820.0	0	SC	0	2.4234	0	34.6278	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1821.0	0	SC	0	2.4231	0	34.6278	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1822.0	0	SC	0	2.4228	0	34.6278	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1823.0	0	SC	0	2.4219	0	34.6280	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1824.0	0	SC	0	2.4221	0	34.6280	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1825.0	0	SC	0	2.4190	0	34.6284	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1826.0	0	SC	0	2.4147	0	34.6285	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1827.0	0	SC	0	2.4112	0	34.6284	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1828.0	0	SC	0	2.4098	0	34.6285	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1829.0	0	SC	0	2.4097	0	34.6285	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1830.0	0	SC	0	2.4085	0	34.6284	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1831.0	0	SC	0	2.4068	0	34.6283	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1832.0	0	SC	0	2.4038	0	34.6283	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1833.0	0	SC	0	2.4017	0	34.6285	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1834.0	0	SC	0	2.3989	0	34.6286	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1835.0	0	SC	0	2.3967	0	34.6287	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1836.0	0	SC	0	2.3950	0	34.6288	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1837.0	0	SC	0	2.3944	0	34.6288	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1838.0	0	SC	0	2.3932	0	34.6288	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1839.0	0	SC	0	2.3907	0	34.6290	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1840.0	0	SC	0	2.3882	0	34.6290	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1841.0	0	SC	0	2.3853	0	34.6293	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1842.0	0	SC	0	2.3828	0	34.6295	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1843.0	0	SC	0	2.3774	0	34.6298	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1844.0	0	SC	0	2.3756	0	34.6298	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1845.0	0	SC	0	2.3760	0	34.6302	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1846.0	0	SC	0	2.3756	0	34.6305	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1847.0	0	SC	0	2.3752	0	34.6304	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1848.0	0	SC	0	2.3718	0	34.6312	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1849.0	0	SC	0	2.3700	0	34.6313	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1850.0	0	SC	0	2.3687	0	34.6314	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1851.0	0	SC	0	2.3656	0	34.6315	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1852.0	0	SC	0	2.3638	0	34.6316	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1853.0	0	SC	0	2.3636	0	34.6317	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1854.0	0	SC	0	2.3634	0	34.6316	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1855.0	0	SC	0	2.3630	0	34.6317	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1856.0	0	SC	0	2.3625	0	34.6317	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1857.0	0	SC	0	2.3629	0	34.6317	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1858.0	0	SC	0	2.3615	0	34.6319	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1859.0	0	SC	0	2.3609	0	34.6319	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1860.0	0	SC	0	2.3554	0	34.6322	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1861.0	0	SC	0	2.3508	0	34.6323	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1862.0	0	SC	0	2.3482	0	34.6323	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1863.0	0	SC	0	2.3454	0	34.6321	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1864.0	0	SC	0	2.3440	0	34.6323	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1865.0	0	SC	0	2.3415	0	34.6323	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1866.0	0	SC	0	2.3407	0	34.6323	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1867.0	0	SC	0	2.3394	0	34.6323	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1868.0	0	SC	0	2.3385	0	34.6321	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1869.0	0	SC	0	2.3382	0	34.6322	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1870.0	0	SC	0	2.3386	0	34.6321	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1871.0	0	SC	0	2.3382	0	34.6320	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1872.0	0	SC	0	2.3369	0	34.6319	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1873.0	0	SC	0	2.3367	0	34.6320	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1874.0	0	SC	0	2.3366	0	34.6321	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1875.0	0	SC	0	2.3365	0	34.6319	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1876.0	0	SC	0	2.3365	0	34.6320	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1877.0	0	SC	0	2.3365	0	34.6320	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1878.0	0	SC	0	2.3357	0	34.6320	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1879.0	0	SC	0	2.3347	0	34.6321	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1880.0	0	SC	0	2.3333	0	34.6321	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1881.0	0	SC	0	2.3313	0	34.6322	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1882.0	0	SC	0	2.3294	0	34.6323	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1883.0	0	SC	0	2.3276	0	34.6323	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1884.0	0	SC	0	2.3270	0	34.6323	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1885.0	0	SC	0	2.3261	0	34.6325	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1886.0	0	SC	0	2.3256	0	34.6325	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1887.0	0	SC	0	2.3253	0	34.6325	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1888.0	0	SC	0	2.3246	0	34.6325	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1889.0	0	SC	0	2.3240	0	34.6325	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1890.0	0	SC	0	2.3236	0	34.6325	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1891.0	0	SC	0	2.3236	0	34.6325	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1892.0	0	SC	0	2.3230	0	34.6327	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1893.0	0	SC	0	2.3226	0	34.6328	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1894.0	0	SC	0	2.3223	0	34.6327	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1895.0	0	SC	0	2.3206	0	34.6328	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1896.0	0	SC	0	2.3200	0	34.6330	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1897.0	0	SC	0	2.3195	0	34.6329	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1898.0	0	SC	0	2.3188	0	34.6330	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1899.0	0	SC	0	2.3183	0	34.6329	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1900.0	0	SC	0	2.3180	0	34.6330	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1901.0	0	SC	0	2.3179	0	34.6330	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1902.0	0	SC	0	2.3180	0	34.6329	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1903.0	0	SC	0	2.3175	0	34.6330	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1904.0	0	SC	0	2.3167	0	34.6331	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1905.0	0	SC	0	2.3153	0	34.6332	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1906.0	0	SC	0	2.3125	0	34.6333	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1907.0	0	SC	0	2.3093	0	34.6334	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1908.0	0	SC	0	2.3072	0	34.6336	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1909.0	0	SC	0	2.3061	0	34.6335	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1910.0	0	SC	0	2.3031	0	34.6336	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1911.0	0	SC	0	2.3004	0	34.6340	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1912.0	0	SC	0	2.2977	0	34.6340	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1913.0	0	SC	0	2.2954	0	34.6343	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1914.0	0	SC	0	2.2937	0	34.6342	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1915.0	0	SC	0	2.2925	0	34.6344	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1916.0	0	SC	0	2.2917	0	34.6344	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1917.0	0	SC	0	2.2909	0	34.6346	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1918.0	0	SC	0	2.2901	0	34.6345	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1919.0	0	SC	0	2.2884	0	34.6347	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1920.0	0	SC	0	2.2838	0	34.6350	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1921.0	0	SC	0	2.2802	0	34.6353	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1922.0	0	SC	0	2.2745	0	34.6353	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1923.0	0	SC	0	2.2716	0	34.6355	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1924.0	0	SC	0	2.2680	0	34.6357	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1925.0	0	SC	0	2.2646	0	34.6359	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1926.0	0	SC	0	2.2626	0	34.6359	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1927.0	0	SC	0	2.2617	0	34.6359	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1928.0	0	SC	0	2.2614	0	34.6359	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1929.0	0	SC	0	2.2613	0	34.6358	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1930.0	0	SC	0	2.2613	0	34.6359	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1931.0	0	SC	0	2.2613	0	34.6360	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1932.0	0	SC	0	2.2615	0	34.6360	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1933.0	0	SC	0	2.2612	0	34.6360	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1934.0	0	SC	0	2.2604	0	34.6361	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1935.0	0	SC	0	2.2593	0	34.6363	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1936.0	0	SC	0	2.2572	0	34.6363	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1937.0	0	SC	0	2.2529	0	34.6367	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1938.0	0	SC	0	2.2501	0	34.6368	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1939.0	0	SC	0	2.2503	0	34.6370	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1940.0	0	SC	0	2.2499	0	34.6370	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1941.0	0	SC	0	2.2485	0	34.6370	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1942.0	0	SC	0	2.2477	0	34.6373	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1943.0	0	SC	0	2.2472	0	34.6373	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1944.0	0	SC	0	2.2466	0	34.6375	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1945.0	0	SC	0	2.2456	0	34.6374	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1946.0	0	SC	0	2.2439	0	34.6373	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1947.0	0	SC	0	2.2423	0	34.6373	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1948.0	0	SC	0	2.2416	0	34.6376	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1949.0	0	SC	0	2.2410	0	34.6375	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1950.0	0	SC	0	2.2409	0	34.6376	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1951.0	0	SC	0	2.2408	0	34.6377	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1952.0	0	SC	0	2.2400	0	34.6378	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1953.0	0	SC	0	2.2394	0	34.6380	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1954.0	0	SC	0	2.2387	0	34.6380	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1955.0	0	SC	0	2.2374	0	34.6382	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1956.0	0	SC	0	2.2360	0	34.6384	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1957.0	0	SC	0	2.2355	0	34.6385	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1958.0	0	SC	0	2.2344	0	34.6385	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1959.0	0	SC	0	2.2328	0	34.6383	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1960.0	0	SC	0	2.2311	0	34.6384	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1961.0	0	SC	0	2.2294	0	34.6384	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1962.0	0	SC	0	2.2278	0	34.6385	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1963.0	0	SC	0	2.2248	0	34.6387	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1964.0	0	SC	0	2.2238	0	34.6389	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1965.0	0	SC	0	2.2240	0	34.6389	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1966.0	0	SC	0	2.2242	0	34.6390	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1967.0	0	SC	0	2.2239	0	34.6392	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1968.0	0	SC	0	2.2235	0	34.6392	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1969.0	0	SC	0	2.2228	0	34.6392	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1970.0	0	SC	0	2.2215	0	34.6393	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1971.0	0	SC	0	2.2209	0	34.6393	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1972.0	0	SC	0	2.2203	0	34.6393	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1973.0	0	SC	0	2.2194	0	34.6396	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1974.0	0	SC	0	2.2188	0	34.6396	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1975.0	0	SC	0	2.2179	0	34.6396	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1976.0	0	SC	0	2.2184	0	34.6395	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1977.0	0	SC	0	2.2156	0	34.6397	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1978.0	0	SC	0	2.2129	0	34.6399	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1979.0	0	SC	0	2.2127	0	34.6399	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1980.0	0	SC	0	2.2110	0	34.6398	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1981.0	0	SC	0	2.2082	0	34.6398	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1982.0	0	SC	0	2.2057	0	34.6397	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1983.0	0	SC	0	2.2040	0	34.6399	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1984.0	0	SC	0	2.2008	0	34.6400	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1985.0	0	SC	0	2.1972	0	34.6404	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1986.0	0	SC	0	2.1948	0	34.6403	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1987.0	0	SC	0	2.1912	0	34.6405	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1988.0	0	SC	0	2.1889	0	34.6404	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1989.0	0	SC	0	2.1880	0	34.6405	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1990.0	0	SC	0	2.1869	0	34.6406	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1991.0	0	SC	0	2.1868	0	34.6406	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1992.0	0	SC	0	2.1867	0	34.6406	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1993.0	0	SC	0	2.1867	0	34.6408	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1994.0	0	SC	0	2.1867	0	34.6407	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1995.0	0	SC	0	2.1866	0	34.6408	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1996.0	0	SC	0	2.1860	0	34.6409	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1997.0	0	SC	0	2.1835	0	34.6409	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1998.0	0	SC	0	2.1821	0	34.6410	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	1999.0	0	SC	0	2.1802	0	34.6411	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2000.0	0	SC	0	2.1794	0	34.6412	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2001.0	0	SC	0	2.1783	0	34.6412	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2002.0	0	SC	0	2.1769	0	34.6414	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2003.0	0	SC	0	2.1760	0	34.6413	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2004.0	0	SC	0	2.1754	0	34.6415	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2005.0	0	SC	0	2.1754	0	34.6414	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2006.0	0	SC	0	2.1753	0	34.6415	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2007.0	0	SC	0	2.1750	0	34.6415	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2008.0	0	SC	0	2.1739	0	34.6414	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2009.0	0	SC	0	2.1730	0	34.6414	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2010.0	0	SC	0	2.1720	0	34.6415	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2011.0	0	SC	0	2.1701	0	34.6414	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2012.0	0	SC	0	2.1676	0	34.6419	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2013.0	0	SC	0	2.1651	0	34.6421	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2014.0	0	SC	0	2.1641	0	34.6420	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2015.0	0	SC	0	2.1625	0	34.6421	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2016.0	0	SC	0	2.1609	0	34.6424	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2017.0	0	SC	0	2.1605	0	34.6424	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2018.0	0	SC	0	2.1597	0	34.6424	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2019.0	0	SC	0	2.1591	0	34.6425	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2020.0	0	SC	0	2.1591	0	34.6426	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2021.0	0	SC	0	2.1596	0	34.6427	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2022.0	0	SC	0	2.1586	0	34.6430	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2023.0	0	SC	0	2.1573	0	34.6428	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2024.0	0	SC	0	2.1559	0	34.6429	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2025.0	0	SC	0	2.1554	0	34.6429	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2026.0	0	SC	0	2.1547	0	34.6430	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2027.0	0	SC	0	2.1533	0	34.6429	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2028.0	0	SC	0	2.1520	0	34.6429	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2029.0	0	SC	0	2.1545	0	34.6430	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2030.0	0	SC	0	2.1528	0	34.6430	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2031.0	0	SC	0	2.1504	0	34.6430	0
JPBN___2004402	009	C	06/30/2004	08:42	165.0000	6.0064	0	2032.0	0	SC	0	2.1493	0	34.6432	0
JPBN___2005403	001	B	06/28/2005	05:43	163.9833	10.0000	0	5.0	0	SD	0	28.84	0	34.433	0	4.568	0	8.22	0	0.07	0	1	0	0.0	0	0.00	0	0.02	0	0.01	0	4.7	0
JPBN___2005403	001	B	06/28/2005	05:43	163.9833	10.0000	0	10.0	0	SD	0	28.84	0	34.434	0	4.545	0	8.22	0	0.07	0	1	0	0.0	0	0.00	0	0.03	0	0.01	0	9.6	0
JPBN___2005403	001	B	06/28/2005	05:43	163.9833	10.0000	0	25.0	0	SD	0	28.74	0	34.446	0	4.590	0	8.23	0	0.07	0	1	0	0.0	0	0.00	0	0.03	0	0.01	0	25.3	0
JPBN___2005403	001	B	06/28/2005	05:43	163.9833	10.0000	0	50.0	0	SD	0	28.70	0	34.447	0	4.568	0	8.23	0	0.06	0	1	0	0.0	0	0.00	0	0.03	0	0.01	0	50.5	0
JPBN___2005403	001	B	06/28/2005	05:43	163.9833	10.0000	0	74.0	0	SD	0	28.60	0	34.450	0	4.568	0	8.23	0	0.06	0	1	0	0.0	0	0.00	0	0.04	0	0.02	0	74.5	0
JPBN___2005403	001	B	06/28/2005	05:43	163.9833	10.0000	0	99.0	0	SD	0	27.81	0	34.579	0	4.702	0	8.23	0	0.06	0	1	0	0.0	0	0.00	0	0.07	0	0.05	0	99.9	0
JPBN___2005403	001	B	06/28/2005	05:43	163.9833	10.0000	0	124.0	0	SD	0	26.33	0	34.749	0	4.657	0	8.20	0	0.09	0	1	0	0.0	0	0.00	0	0.11	0	0.16	0	124.5	0
JPBN___2005403	001	B	06/28/2005	05:43	163.9833	10.0000	0	149.0	0	SD	0	20.40	0	34.915	0	4.008	0	8.05	0	0.38	0	4	0	3.7	0	0.08	0	0.10	0	0.38	0	150.2	0
JPBN___2005403	001	B	06/28/2005	05:43	163.9833	10.0000	0	200.0	0	SD	0	14.84	0	34.553	0	3.112	0	7.88	0	1.14	0	13	0	15.4	0	0.00	0	0.01	0	0.07	0	200.9	0
JPBN___2005403	001	B	06/28/2005	05:43	163.9833	10.0000	0	249.0	0	SD	0	10.88	0	34.389	0	2.239	0	7.72	0	1.90	0	28	0	26.1	0	0.00	0	0.00	0	0.01	0	250.2	0
JPBN___2005403	001	B	06/28/2005	05:43	163.9833	10.0000	0	299.0	0	SD	0	9.58	0	34.509	0	1.343	0	7.62	0	2.37	0	38	0	33.0	0	0.00	0	0.00	0	0.01	0	300.8	0
JPBN___2005403	001	B	06/28/2005	05:43	163.9833	10.0000	0	399.0	0	SD	0	8.37	0	34.552	0	1.478	0	7.62	0	2.48	0	45	0	35.1	0	0.00	0					401.4	0
JPBN___2005403	001	B	06/28/2005	05:43	163.9833	10.0000	0	500.0	0	SD	0	7.42	0	34.534	0	1.679	0	7.61	0	2.57	0	52	0	36.3	0	0.00	0					503.5	0
JPBN___2005403	001	B	06/28/2005	05:43	163.9833	10.0000	0	599.0	0	SD	0	6.70	0	34.533	0	1.433	0	7.58	0	2.77	0	61	0	38.6	0	0.00	0					603.7	0
JPBN___2005403	001	B	06/28/2005	05:43	163.9833	10.0000	0	699.0	0	SD	0	6.13	0	34.531	0	1.388	0	7.57	0	2.87	0	69	0	39.8	0	0.00	0					704.2	0
JPBN___2005403	001	B	06/28/2005	05:43	163.9833	10.0000	0	800.0	0	SD	0	5.50	0	34.533	0	1.500	0	7.56	0	2.90	0	78	0	40.4	0	0.00	0					805.8	0
JPBN___2005403	001	B	06/28/2005	05:43	163.9833	10.0000	0	900.0	0	SD	0	4.95	0	34.540	0	1.545	0	7.56	0	2.94	0	89	0	41.0	0	0.00	0					907.4	0
JPBN___2005403	001	B	06/28/2005	05:43	163.9833	10.0000	0	999.0	0	SD	0	4.52	0	34.550	0	0.000	0			2.96	0	97	0	41.1	0	0.00	0					1007.0	0
JPBN___2005403	001	B	06/28/2005	05:43	163.9833	10.0000	0	1000.0	0	SD	0	4.51	0	34.550	0	1.635	0	7.57	0	2.96	0	97	0	41.2	0	0.00	0					1008.5	0
JPBN___2005403	001	B	06/28/2005	05:43	163.9833	10.0000	0	1250.0	0	SD	0	3.46	0	34.579	0	1.970	0	7.58	0	2.93	0	119	0	40.9	0	0.00	0					1261.1	0
JPBN___2005403	001	B	06/28/2005	05:43	163.9833	10.0000	0	1498.0	0	SD	0	2.87	0	34.603	0	2.217	0	7.60	0	2.87	0	130	0	40.4	0	0.00	0					1511.9	0
JPBN___2005403	001	B	06/28/2005	05:43	163.9833	10.0000	0	1749.0	0	SD	0	2.49	0	34.619	0	2.329	0	7.62	0	2.86	0	138	0	40.3	0	0.00	0					1766.8	0
JPBN___2005403	001	B	06/28/2005	05:43	163.9833	10.0000	0	1999.0	0	SD	0	2.21	0	34.636	0	2.463	0	7.63	0	2.84	0	145	0	40.2	0	0.00	0					2020.2	0
JPBN___2005403	001	B	06/28/2005	05:43	163.9833	10.0000	0	0.0	0	SC	0	28.89	0	34.424	0
JPBN___2005403	001	B	06/28/2005	05:43	163.9833	10.0000	0	10.0	0	SC	0	28.85	0	34.424	0
JPBN___2005403	001	B	06/28/2005	05:43	163.9833	10.0000	0	20.0	0	SC	0	28.70	0	34.426	0
JPBN___2005403	001	B	06/28/2005	05:43	163.9833	10.0000	0	30.0	0	SC	0	28.67	0	34.426	0
JPBN___2005403	001	B	06/28/2005	05:43	163.9833	10.0000	0	50.0	0	SC	0	28.68	0	34.442	0
JPBN___2005403	001	B	06/28/2005	05:43	163.9833	10.0000	0	75.0	0	SC	0	28.61	0	34.459	0
JPBN___2005403	001	B	06/28/2005	05:43	163.9833	10.0000	0	100.0	0	SC	0	27.81	0	34.564	0
JPBN___2005403	001	B	06/28/2005	05:43	163.9833	10.0000	0	125.0	0	SC	0	25.64	0	34.813	0
JPBN___2005403	001	B	06/28/2005	05:43	163.9833	10.0000	0	150.0	0	SC	0	20.71	0	34.930	0
JPBN___2005403	001	B	06/28/2005	05:43	163.9833	10.0000	0	200.0	0	SC	0	14.94	0	34.555	0
JPBN___2005403	001	B	06/28/2005	05:43	163.9833	10.0000	0	250.0	0	SC	0	10.91	0	34.384	0
JPBN___2005403	001	B	06/28/2005	05:43	163.9833	10.0000	0	300.0	0	SC	0	9.50	0	34.513	0
JPBN___2005403	001	B	06/28/2005	05:43	163.9833	10.0000	0	400.0	0	SC	0	8.36	0	34.551	0
JPBN___2005403	001	B	06/28/2005	05:43	163.9833	10.0000	0	500.0	0	SC	0	7.49	0	34.533	0
JPBN___2005403	001	B	06/28/2005	05:43	163.9833	10.0000	0	600.0	0	SC	0	6.77	0	34.528	0
JPBN___2005403	001	B	06/28/2005	05:43	163.9833	10.0000	0	700.0	0	SC	0	6.20	0	34.530	0
JPBN___2005403	001	B	06/28/2005	05:43	163.9833	10.0000	0	800.0	0	SC	0	5.57	0	34.529	0
JPBN___2005403	001	B	06/28/2005	05:43	163.9833	10.0000	0	900.0	0	SC	0	4.95	0	34.538	0
JPBN___2005403	001	B	06/28/2005	05:43	163.9833	10.0000	0	1000.0	0	SC	0	4.54	0	34.548	0
JPBN___2005403	001	B	06/28/2005	05:43	163.9833	10.0000	0	1200.0	0	SC	0	3.66	0	34.574	0
JPBN___2005403	001	B	06/28/2005	05:43	163.9833	10.0000	0	1500.0	0	SC	0	2.86	0	34.602	0
JPBN___2005403	001	B	06/28/2005	05:43	163.9833	10.0000	0	2000.0	0	SC	0	2.21	0	34.636	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1.0	0	SC	0	28.8869		34.4235	
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	2.0	0	SC	0	28.8882	0	34.4235	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	3.0	0	SC	0	28.8918	0	34.4229	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	4.0	0	SC	0	28.8975	0	34.4236	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	5.0	0	SC	0	28.8955	0	34.4238	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	6.0	0	SC	0	28.8940	0	34.4236	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	7.0	0	SC	0	28.9038	0	34.4240	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	8.0	0	SC	0	28.9008	0	34.4235	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	9.0	0	SC	0	28.8778	0	34.4236	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	10.0	0	SC	0	28.8458	0	34.4239	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	11.0	0	SC	0	28.8479	0	34.4231	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	12.0	0	SC	0	28.8456	0	34.4239	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	13.0	0	SC	0	28.8277	0	34.4227	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	14.0	0	SC	0	28.7490	0	34.4226	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	15.0	0	SC	0	28.7404	0	34.4228	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	16.0	0	SC	0	28.7312	0	34.4232	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	17.0	0	SC	0	28.7078	0	34.4236	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	18.0	0	SC	0	28.7030	0	34.4246	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	19.0	0	SC	0	28.6993	0	34.4251	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	20.0	0	SC	0	28.6957	0	34.4258	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	21.0	0	SC	0	28.6888	0	34.4264	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	22.0	0	SC	0	28.6869	0	34.4264	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	23.0	0	SC	0	28.6841	0	34.4270	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	24.0	0	SC	0	28.6826	0	34.4277	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	25.0	0	SC	0	28.6820	0	34.4281	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	26.0	0	SC	0	28.6818	0	34.4283	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	27.0	0	SC	0	28.6806	0	34.4284	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	28.0	0	SC	0	28.6792	0	34.4279	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	29.0	0	SC	0	28.6746	0	34.4268	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	30.0	0	SC	0	28.6723	0	34.4264	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	31.0	0	SC	0	28.6691	0	34.4260	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	32.0	0	SC	0	28.6687	0	34.4260	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	33.0	0	SC	0	28.6691	0	34.4275	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	34.0	0	SC	0	28.6714	0	34.4301	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	35.0	0	SC	0	28.6708	0	34.4306	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	36.0	0	SC	0	28.6711	0	34.4316	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	37.0	0	SC	0	28.6721	0	34.4323	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	38.0	0	SC	0	28.6716	0	34.4324	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	39.0	0	SC	0	28.6717	0	34.4331	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	40.0	0	SC	0	28.6718	0	34.4343	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	41.0	0	SC	0	28.6736	0	34.4358	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	42.0	0	SC	0	28.6761	0	34.4373	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	43.0	0	SC	0	28.6764	0	34.4382	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	44.0	0	SC	0	28.6774	0	34.4397	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	45.0	0	SC	0	28.6774	0	34.4406	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	46.0	0	SC	0	28.6763	0	34.4406	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	47.0	0	SC	0	28.6761	0	34.4405	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	48.0	0	SC	0	28.6751	0	34.4407	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	49.0	0	SC	0	28.6748	0	34.4413	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	50.0	0	SC	0	28.6736	0	34.4413	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	51.0	0	SC	0	28.6773	0	34.4428	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	52.0	0	SC	0	28.6779	0	34.4433	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	53.0	0	SC	0	28.6774	0	34.4433	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	54.0	0	SC	0	28.6759	0	34.4429	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	55.0	0	SC	0	28.6728	0	34.4421	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	56.0	0	SC	0	28.6720	0	34.4421	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	57.0	0	SC	0	28.6723	0	34.4431	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	58.0	0	SC	0	28.6725	0	34.4438	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	59.0	0	SC	0	28.6725	0	34.4448	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	60.0	0	SC	0	28.6713	0	34.4460	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	61.0	0	SC	0	28.6665	0	34.4469	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	62.0	0	SC	0	28.6635	0	34.4498	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	63.0	0	SC	0	28.6582	0	34.4516	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	64.0	0	SC	0	28.6543	0	34.4527	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	65.0	0	SC	0	28.6536	0	34.4544	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	66.0	0	SC	0	28.6537	0	34.4572	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	67.0	0	SC	0	28.6541	0	34.4585	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	68.0	0	SC	0	28.6521	0	34.4609	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	69.0	0	SC	0	28.6486	0	34.4614	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	70.0	0	SC	0	28.6449	0	34.4612	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	71.0	0	SC	0	28.6387	0	34.4614	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	72.0	0	SC	0	28.6331	0	34.4617	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	73.0	0	SC	0	28.6270	0	34.4616	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	74.0	0	SC	0	28.6198	0	34.4610	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	75.0	0	SC	0	28.6085	0	34.4598	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	76.0	0	SC	0	28.6009	0	34.4590	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	77.0	0	SC	0	28.5931	0	34.4581	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	78.0	0	SC	0	28.5814	0	34.4568	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	79.0	0	SC	0	28.5692	0	34.4555	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	80.0	0	SC	0	28.5601	0	34.4545	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	81.0	0	SC	0	28.5450	0	34.4536	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	82.0	0	SC	0	28.5286	0	34.4532	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	83.0	0	SC	0	28.5206	0	34.4535	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	84.0	0	SC	0	28.5160	0	34.4536	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	85.0	0	SC	0	28.5113	0	34.4537	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	86.0	0	SC	0	28.5091	0	34.4538	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	87.0	0	SC	0	28.5074	0	34.4536	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	88.0	0	SC	0	28.5041	0	34.4528	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	89.0	0	SC	0	28.5006	0	34.4532	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	90.0	0	SC	0	28.4969	0	34.4537	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	91.0	0	SC	0	28.4662	0	34.4609	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	92.0	0	SC	0	28.3721	0	34.4791	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	93.0	0	SC	0	28.3070	0	34.4883	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	94.0	0	SC	0	28.2917	0	34.4915	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	95.0	0	SC	0	28.2868	0	34.4924	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	96.0	0	SC	0	28.2489	0	34.4968	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	97.0	0	SC	0	28.1977	0	34.5028	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	98.0	0	SC	0	28.1283	0	34.5087	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	99.0	0	SC	0	27.9800	0	34.5246	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	100.0	0	SC	0	27.8426	0	34.5506	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	101.0	0	SC	0	27.7958	0	34.5695	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	102.0	0	SC	0	27.7766	0	34.5782	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	103.0	0	SC	0	27.7102	0	34.5917	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	104.0	0	SC	0	27.6419	0	34.6029	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	105.0	0	SC	0	27.5554	0	34.6192	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	106.0	0	SC	0	27.5473	0	34.6201	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	107.0	0	SC	0	27.5422	0	34.6208	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	108.0	0	SC	0	27.5315	0	34.6222	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	109.0	0	SC	0	27.5140	0	34.6244	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	110.0	0	SC	0	27.4528	0	34.6293	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	111.0	0	SC	0	27.3501	0	34.6372	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	112.0	0	SC	0	27.2826	0	34.6419	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	113.0	0	SC	0	27.1779	0	34.6522	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	114.0	0	SC	0	27.1046	0	34.6597	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	115.0	0	SC	0	26.9589	0	34.6785	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	116.0	0	SC	0	26.9120	0	34.6841	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	117.0	0	SC	0	26.8064	0	34.6970	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	118.0	0	SC	0	26.7463	0	34.7040	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	119.0	0	SC	0	26.6900	0	34.7111	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	120.0	0	SC	0	26.5194	0	34.7308	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	121.0	0	SC	0	26.3655	0	34.7474	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	122.0	0	SC	0	26.2694	0	34.7585	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	123.0	0	SC	0	26.2232	0	34.7641	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	124.0	0	SC	0	26.0055	0	34.7853	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	125.0	0	SC	0	25.8445	0	34.7975	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	126.0	0	SC	0	25.5753	0	34.8166	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	127.0	0	SC	0	25.3597	0	34.8297	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	128.0	0	SC	0	24.9698	0	34.8493	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	129.0	0	SC	0	24.5297	0	34.8733	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	130.0	0	SC	0	24.3445	0	34.8815	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	131.0	0	SC	0	24.1768	0	34.8897	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	132.0	0	SC	0	23.9618	0	34.8984	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	133.0	0	SC	0	23.7539	0	34.9082	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	134.0	0	SC	0	23.6135	0	34.9114	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	135.0	0	SC	0	23.4688	0	34.9127	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	136.0	0	SC	0	23.4034	0	34.9121	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	137.0	0	SC	0	23.1804	0	34.9161	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	138.0	0	SC	0	22.8175	0	34.9235	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	139.0	0	SC	0	22.6401	0	34.9249	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	140.0	0	SC	0	22.4328	0	34.9311	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	141.0	0	SC	0	22.2738	0	34.9393	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	142.0	0	SC	0	22.2026	0	34.9409	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	143.0	0	SC	0	22.1746	0	34.9403	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	144.0	0	SC	0	21.9273	0	34.9390	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	145.0	0	SC	0	21.7107	0	34.9390	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	146.0	0	SC	0	21.4702	0	34.9361	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	147.0	0	SC	0	21.2814	0	34.9331	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	148.0	0	SC	0	21.1676	0	34.9358	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	149.0	0	SC	0	21.0995	0	34.9368	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	150.0	0	SC	0	21.0075	0	34.9410	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	151.0	0	SC	0	20.6807	0	34.9284	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	152.0	0	SC	0	20.3677	0	34.9163	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	153.0	0	SC	0	20.0754	0	34.9010	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	154.0	0	SC	0	19.9795	0	34.8947	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	155.0	0	SC	0	19.8297	0	34.8904	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	156.0	0	SC	0	19.7389	0	34.8867	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	157.0	0	SC	0	19.6965	0	34.8857	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	158.0	0	SC	0	19.6440	0	34.8840	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	159.0	0	SC	0	19.5833	0	34.8818	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	160.0	0	SC	0	19.5078	0	34.8790	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	161.0	0	SC	0	19.4147	0	34.8759	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	162.0	0	SC	0	19.2979	0	34.8738	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	163.0	0	SC	0	19.0685	0	34.8623	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	164.0	0	SC	0	18.9478	0	34.8551	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	165.0	0	SC	0	18.7554	0	34.8434	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	166.0	0	SC	0	18.6355	0	34.8343	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	167.0	0	SC	0	18.3764	0	34.8165	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	168.0	0	SC	0	18.1593	0	34.8008	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	169.0	0	SC	0	18.0241	0	34.7907	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	170.0	0	SC	0	17.9069	0	34.7817	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	171.0	0	SC	0	17.6672	0	34.7609	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	172.0	0	SC	0	17.4108	0	34.7427	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	173.0	0	SC	0	17.3923	0	34.7401	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	174.0	0	SC	0	17.3702	0	34.7384	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	175.0	0	SC	0	17.3400	0	34.7363	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	176.0	0	SC	0	17.3151	0	34.7343	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	177.0	0	SC	0	17.2856	0	34.7319	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	178.0	0	SC	0	17.2603	0	34.7301	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	179.0	0	SC	0	17.1424	0	34.7191	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	180.0	0	SC	0	16.8088	0	34.6913	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	181.0	0	SC	0	16.7137	0	34.6841	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	182.0	0	SC	0	16.6420	0	34.6781	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	183.0	0	SC	0	16.5673	0	34.6719	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	184.0	0	SC	0	16.4050	0	34.6594	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	185.0	0	SC	0	16.3058	0	34.6519	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	186.0	0	SC	0	16.2638	0	34.6492	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	187.0	0	SC	0	16.2495	0	34.6487	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	188.0	0	SC	0	16.2264	0	34.6472	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	189.0	0	SC	0	16.1949	0	34.6453	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	190.0	0	SC	0	16.1653	0	34.6438	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	191.0	0	SC	0	16.1373	0	34.6422	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	192.0	0	SC	0	16.0917	0	34.6391	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	193.0	0	SC	0	16.0166	0	34.6338	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	194.0	0	SC	0	15.8786	0	34.6231	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	195.0	0	SC	0	15.6769	0	34.6093	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	196.0	0	SC	0	15.6276	0	34.6055	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	197.0	0	SC	0	15.5104	0	34.5966	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	198.0	0	SC	0	15.3072	0	34.5800	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	199.0	0	SC	0	15.0492	0	34.5599	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	200.0	0	SC	0	14.9900	0	34.5563	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	201.0	0	SC	0	14.9635	0	34.5556	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	202.0	0	SC	0	14.8579	0	34.5496	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	203.0	0	SC	0	14.7512	0	34.5428	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	204.0	0	SC	0	14.6990	0	34.5396	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	205.0	0	SC	0	14.5758	0	34.5328	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	206.0	0	SC	0	14.3273	0	34.5187	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	207.0	0	SC	0	14.2187	0	34.5098	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	208.0	0	SC	0	14.1682	0	34.5055	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	209.0	0	SC	0	14.1211	0	34.5026	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	210.0	0	SC	0	14.0553	0	34.4983	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	211.0	0	SC	0	14.0169	0	34.4962	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	212.0	0	SC	0	14.0057	0	34.4959	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	213.0	0	SC	0	13.9906	0	34.4956	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	214.0	0	SC	0	13.9697	0	34.4951	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	215.0	0	SC	0	13.9343	0	34.4932	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	216.0	0	SC	0	13.8897	0	34.4904	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	217.0	0	SC	0	13.8026	0	34.4873	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	218.0	0	SC	0	13.6208	0	34.4741	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	219.0	0	SC	0	13.4971	0	34.4605	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	220.0	0	SC	0	13.4420	0	34.4572	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	221.0	0	SC	0	13.4071	0	34.4576	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	222.0	0	SC	0	13.3754	0	34.4546	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	223.0	0	SC	0	13.3004	0	34.4497	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	224.0	0	SC	0	13.1235	0	34.4369	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	225.0	0	SC	0	13.0146	0	34.4287	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	226.0	0	SC	0	12.9607	0	34.4326	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	227.0	0	SC	0	12.8862	0	34.4294	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	228.0	0	SC	0	12.8319	0	34.4278	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	229.0	0	SC	0	12.6565	0	34.4174	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	230.0	0	SC	0	12.4118	0	34.4204	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	231.0	0	SC	0	12.3498	0	34.4215	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	232.0	0	SC	0	12.2477	0	34.4210	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	233.0	0	SC	0	12.1489	0	34.4141	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	234.0	0	SC	0	12.0526	0	34.4105	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	235.0	0	SC	0	11.9915	0	34.4086	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	236.0	0	SC	0	11.9668	0	34.4092	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	237.0	0	SC	0	11.8793	0	34.4074	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	238.0	0	SC	0	11.7353	0	34.4032	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	239.0	0	SC	0	11.6720	0	34.3998	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	240.0	0	SC	0	11.6277	0	34.3960	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	241.0	0	SC	0	11.6047	0	34.3934	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	242.0	0	SC	0	11.5896	0	34.3914	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	243.0	0	SC	0	11.4924	0	34.3792	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	244.0	0	SC	0	11.3517	0	34.3626	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	245.0	0	SC	0	11.3132	0	34.3692	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	246.0	0	SC	0	11.2461	0	34.3750	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	247.0	0	SC	0	11.2186	0	34.3775	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	248.0	0	SC	0	11.1920	0	34.3790	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	249.0	0	SC	0	11.1077	0	34.3806	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	250.0	0	SC	0	10.9918	0	34.3828	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	251.0	0	SC	0	10.9160	0	34.3847	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	252.0	0	SC	0	10.8976	0	34.3855	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	253.0	0	SC	0	10.8436	0	34.3908	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	254.0	0	SC	0	10.8315	0	34.3959	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	255.0	0	SC	0	10.8316	0	34.3984	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	256.0	0	SC	0	10.8313	0	34.4001	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	257.0	0	SC	0	10.8294	0	34.4021	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	258.0	0	SC	0	10.8274	0	34.4035	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	259.0	0	SC	0	10.8233	0	34.4059	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	260.0	0	SC	0	10.8022	0	34.4171	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	261.0	0	SC	0	10.7902	0	34.4208	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	262.0	0	SC	0	10.7846	0	34.4271	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	263.0	0	SC	0	10.7692	0	34.4375	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	264.0	0	SC	0	10.7100	0	34.4549	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	265.0	0	SC	0	10.6474	0	34.4744	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	266.0	0	SC	0	10.6407	0	34.4769	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	267.0	0	SC	0	10.6355	0	34.4784	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	268.0	0	SC	0	10.6319	0	34.4802	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	269.0	0	SC	0	10.6037	0	34.4842	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	270.0	0	SC	0	10.5533	0	34.4894	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	271.0	0	SC	0	10.4543	0	34.4923	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	272.0	0	SC	0	10.3235	0	34.4870	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	273.0	0	SC	0	10.2603	0	34.4866	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	274.0	0	SC	0	10.2223	0	34.4876	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	275.0	0	SC	0	10.2126	0	34.4883	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	276.0	0	SC	0	10.2112	0	34.4885	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	277.0	0	SC	0	10.2096	0	34.4891	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	278.0	0	SC	0	10.2072	0	34.4900	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	279.0	0	SC	0	10.2045	0	34.4900	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	280.0	0	SC	0	10.1642	0	34.4909	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	281.0	0	SC	0	10.0999	0	34.4960	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	282.0	0	SC	0	10.0839	0	34.5004	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	283.0	0	SC	0	10.0680	0	34.5023	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	284.0	0	SC	0	10.0557	0	34.5018	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	285.0	0	SC	0	10.0461	0	34.5013	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	286.0	0	SC	0	10.0316	0	34.5020	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	287.0	0	SC	0	9.9703	0	34.5016	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	288.0	0	SC	0	9.9014	0	34.5077	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	289.0	0	SC	0	9.9125	0	34.5156	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	290.0	0	SC	0	9.9171	0	34.5222	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	291.0	0	SC	0	9.8844	0	34.5271	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	292.0	0	SC	0	9.8556	0	34.5274	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	293.0	0	SC	0	9.8281	0	34.5272	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	294.0	0	SC	0	9.7871	0	34.5278	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	295.0	0	SC	0	9.7547	0	34.5280	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	296.0	0	SC	0	9.7084	0	34.5265	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	297.0	0	SC	0	9.6674	0	34.5225	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	298.0	0	SC	0	9.6340	0	34.5190	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	299.0	0	SC	0	9.5989	0	34.5184	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	300.0	0	SC	0	9.5651	0	34.5179	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	301.0	0	SC	0	9.5464	0	34.5163	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	302.0	0	SC	0	9.5002	0	34.5131	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	303.0	0	SC	0	9.4805	0	34.5120	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	304.0	0	SC	0	9.4408	0	34.5153	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	305.0	0	SC	0	9.4164	0	34.5191	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	306.0	0	SC	0	9.4125	0	34.5202	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	307.0	0	SC	0	9.4065	0	34.5207	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	308.0	0	SC	0	9.3627	0	34.5201	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	309.0	0	SC	0	9.3455	0	34.5199	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	310.0	0	SC	0	9.3455	0	34.5217	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	311.0	0	SC	0	9.3316	0	34.5220	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	312.0	0	SC	0	9.3145	0	34.5208	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	313.0	0	SC	0	9.3053	0	34.5195	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	314.0	0	SC	0	9.2823	0	34.5182	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	315.0	0	SC	0	9.2259	0	34.5167	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	316.0	0	SC	0	9.2027	0	34.5157	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	317.0	0	SC	0	9.1950	0	34.5144	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	318.0	0	SC	0	9.1922	0	34.5148	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	319.0	0	SC	0	9.1801	0	34.5158	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	320.0	0	SC	0	9.1650	0	34.5161	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	321.0	0	SC	0	9.1526	0	34.5158	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	322.0	0	SC	0	9.1423	0	34.5155	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	323.0	0	SC	0	9.1342	0	34.5149	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	324.0	0	SC	0	9.1286	0	34.5144	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	325.0	0	SC	0	9.1259	0	34.5144	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	326.0	0	SC	0	9.1168	0	34.5139	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	327.0	0	SC	0	9.1051	0	34.5135	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	328.0	0	SC	0	9.0969	0	34.5131	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	329.0	0	SC	0	9.0769	0	34.5137	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	330.0	0	SC	0	9.0530	0	34.5177	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	331.0	0	SC	0	9.0465	0	34.5198	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	332.0	0	SC	0	9.0434	0	34.5212	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	333.0	0	SC	0	9.0451	0	34.5224	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	334.0	0	SC	0	9.0466	0	34.5234	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	335.0	0	SC	0	9.0477	0	34.5252	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	336.0	0	SC	0	9.0491	0	34.5266	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	337.0	0	SC	0	9.0506	0	34.5279	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	338.0	0	SC	0	9.0462	0	34.5281	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	339.0	0	SC	0	9.0507	0	34.5298	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	340.0	0	SC	0	9.0496	0	34.5327	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	341.0	0	SC	0	9.0368	0	34.5347	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	342.0	0	SC	0	9.0244	0	34.5360	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	343.0	0	SC	0	9.0187	0	34.5364	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	344.0	0	SC	0	9.0093	0	34.5367	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	345.0	0	SC	0	9.0007	0	34.5371	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	346.0	0	SC	0	8.9890	0	34.5378	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	347.0	0	SC	0	8.9689	0	34.5394	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	348.0	0	SC	0	8.9523	0	34.5396	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	349.0	0	SC	0	8.9340	0	34.5398	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	350.0	0	SC	0	8.9235	0	34.5400	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	351.0	0	SC	0	8.9067	0	34.5404	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	352.0	0	SC	0	8.8948	0	34.5401	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	353.0	0	SC	0	8.8727	0	34.5387	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	354.0	0	SC	0	8.8513	0	34.5376	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	355.0	0	SC	0	8.8411	0	34.5367	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	356.0	0	SC	0	8.8275	0	34.5354	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	357.0	0	SC	0	8.7711	0	34.5319	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	358.0	0	SC	0	8.7322	0	34.5305	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	359.0	0	SC	0	8.7043	0	34.5310	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	360.0	0	SC	0	8.6876	0	34.5317	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	361.0	0	SC	0	8.6813	0	34.5319	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	362.0	0	SC	0	8.6753	0	34.5321	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	363.0	0	SC	0	8.6699	0	34.5339	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	364.0	0	SC	0	8.6644	0	34.5357	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	365.0	0	SC	0	8.6624	0	34.5367	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	366.0	0	SC	0	8.6596	0	34.5382	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	367.0	0	SC	0	8.6551	0	34.5398	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	368.0	0	SC	0	8.6479	0	34.5424	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	369.0	0	SC	0	8.6378	0	34.5438	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	370.0	0	SC	0	8.6167	0	34.5439	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	371.0	0	SC	0	8.6035	0	34.5439	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	372.0	0	SC	0	8.5897	0	34.5441	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	373.0	0	SC	0	8.5842	0	34.5441	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	374.0	0	SC	0	8.5784	0	34.5454	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	375.0	0	SC	0	8.5727	0	34.5474	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	376.0	0	SC	0	8.5580	0	34.5484	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	377.0	0	SC	0	8.5478	0	34.5486	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	378.0	0	SC	0	8.5433	0	34.5484	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	379.0	0	SC	0	8.5321	0	34.5477	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	380.0	0	SC	0	8.5282	0	34.5480	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	381.0	0	SC	0	8.5226	0	34.5471	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	382.0	0	SC	0	8.5160	0	34.5466	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	383.0	0	SC	0	8.5112	0	34.5460	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	384.0	0	SC	0	8.5075	0	34.5459	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	385.0	0	SC	0	8.4991	0	34.5456	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	386.0	0	SC	0	8.4881	0	34.5461	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	387.0	0	SC	0	8.4722	0	34.5462	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	388.0	0	SC	0	8.4486	0	34.5451	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	389.0	0	SC	0	8.4351	0	34.5445	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	390.0	0	SC	0	8.4279	0	34.5445	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	391.0	0	SC	0	8.4047	0	34.5450	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	392.0	0	SC	0	8.3956	0	34.5454	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	393.0	0	SC	0	8.3922	0	34.5461	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	394.0	0	SC	0	8.3924	0	34.5467	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	395.0	0	SC	0	8.3931	0	34.5478	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	396.0	0	SC	0	8.3908	0	34.5484	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	397.0	0	SC	0	8.3896	0	34.5486	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	398.0	0	SC	0	8.3875	0	34.5485	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	399.0	0	SC	0	8.3838	0	34.5485	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	400.0	0	SC	0	8.3711	0	34.5484	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	401.0	0	SC	0	8.3608	0	34.5486	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	402.0	0	SC	0	8.3625	0	34.5507	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	403.0	0	SC	0	8.3618	0	34.5515	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	404.0	0	SC	0	8.3581	0	34.5523	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	405.0	0	SC	0	8.3515	0	34.5527	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	406.0	0	SC	0	8.3380	0	34.5525	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	407.0	0	SC	0	8.3292	0	34.5522	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	408.0	0	SC	0	8.3223	0	34.5518	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	409.0	0	SC	0	8.3170	0	34.5516	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	410.0	0	SC	0	8.3047	0	34.5512	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	411.0	0	SC	0	8.2837	0	34.5509	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	412.0	0	SC	0	8.2705	0	34.5510	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	413.0	0	SC	0	8.2683	0	34.5509	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	414.0	0	SC	0	8.2651	0	34.5511	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	415.0	0	SC	0	8.2613	0	34.5511	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	416.0	0	SC	0	8.2581	0	34.5511	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	417.0	0	SC	0	8.2367	0	34.5513	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	418.0	0	SC	0	8.2160	0	34.5512	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	419.0	0	SC	0	8.2059	0	34.5510	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	420.0	0	SC	0	8.1981	0	34.5509	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	421.0	0	SC	0	8.1917	0	34.5505	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	422.0	0	SC	0	8.1847	0	34.5504	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	423.0	0	SC	0	8.1811	0	34.5501	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	424.0	0	SC	0	8.1785	0	34.5498	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	425.0	0	SC	0	8.1714	0	34.5497	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	426.0	0	SC	0	8.1561	0	34.5493	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	427.0	0	SC	0	8.1512	0	34.5490	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	428.0	0	SC	0	8.1468	0	34.5489	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	429.0	0	SC	0	8.1382	0	34.5484	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	430.0	0	SC	0	8.1279	0	34.5479	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	431.0	0	SC	0	8.1210	0	34.5475	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	432.0	0	SC	0	8.1151	0	34.5473	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	433.0	0	SC	0	8.1129	0	34.5473	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	434.0	0	SC	0	8.1039	0	34.5469	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	435.0	0	SC	0	8.0921	0	34.5465	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	436.0	0	SC	0	8.0722	0	34.5454	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	437.0	0	SC	0	8.0557	0	34.5451	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	438.0	0	SC	0	8.0467	0	34.5451	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	439.0	0	SC	0	8.0454	0	34.5448	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	440.0	0	SC	0	8.0446	0	34.5447	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	441.0	0	SC	0	8.0418	0	34.5446	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	442.0	0	SC	0	8.0372	0	34.5446	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	443.0	0	SC	0	8.0318	0	34.5447	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	444.0	0	SC	0	8.0124	0	34.5443	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	445.0	0	SC	0	7.9959	0	34.5439	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	446.0	0	SC	0	7.9474	0	34.5426	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	447.0	0	SC	0	7.9303	0	34.5418	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	448.0	0	SC	0	7.9217	0	34.5424	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	449.0	0	SC	0	7.9207	0	34.5433	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	450.0	0	SC	0	7.9201	0	34.5437	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	451.0	0	SC	0	7.9199	0	34.5439	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	452.0	0	SC	0	7.9197	0	34.5442	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	453.0	0	SC	0	7.9186	0	34.5446	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	454.0	0	SC	0	7.9040	0	34.5442	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	455.0	0	SC	0	7.8832	0	34.5429	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	456.0	0	SC	0	7.8792	0	34.5424	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	457.0	0	SC	0	7.8780	0	34.5424	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	458.0	0	SC	0	7.8764	0	34.5423	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	459.0	0	SC	0	7.8748	0	34.5423	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	460.0	0	SC	0	7.8665	0	34.5418	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	461.0	0	SC	0	7.8620	0	34.5414	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	462.0	0	SC	0	7.8600	0	34.5412	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	463.0	0	SC	0	7.8589	0	34.5412	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	464.0	0	SC	0	7.8582	0	34.5413	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	465.0	0	SC	0	7.8557	0	34.5411	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	466.0	0	SC	0	7.8160	0	34.5394	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	467.0	0	SC	0	7.7935	0	34.5388	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	468.0	0	SC	0	7.7849	0	34.5384	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	469.0	0	SC	0	7.7746	0	34.5381	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	470.0	0	SC	0	7.7683	0	34.5378	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	471.0	0	SC	0	7.7641	0	34.5377	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	472.0	0	SC	0	7.7599	0	34.5375	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	473.0	0	SC	0	7.7562	0	34.5371	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	474.0	0	SC	0	7.7470	0	34.5367	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	475.0	0	SC	0	7.7337	0	34.5362	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	476.0	0	SC	0	7.7290	0	34.5359	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	477.0	0	SC	0	7.7273	0	34.5358	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	478.0	0	SC	0	7.7257	0	34.5356	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	479.0	0	SC	0	7.7231	0	34.5357	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	480.0	0	SC	0	7.7122	0	34.5358	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	481.0	0	SC	0	7.7039	0	34.5358	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	482.0	0	SC	0	7.6983	0	34.5358	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	483.0	0	SC	0	7.6843	0	34.5355	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	484.0	0	SC	0	7.6573	0	34.5351	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	485.0	0	SC	0	7.6414	0	34.5351	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	486.0	0	SC	0	7.6268	0	34.5347	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	487.0	0	SC	0	7.6164	0	34.5345	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	488.0	0	SC	0	7.6044	0	34.5343	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	489.0	0	SC	0	7.5968	0	34.5344	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	490.0	0	SC	0	7.5893	0	34.5342	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	491.0	0	SC	0	7.5856	0	34.5341	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	492.0	0	SC	0	7.5816	0	34.5339	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	493.0	0	SC	0	7.5798	0	34.5341	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	494.0	0	SC	0	7.5778	0	34.5341	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	495.0	0	SC	0	7.5743	0	34.5342	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	496.0	0	SC	0	7.5708	0	34.5341	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	497.0	0	SC	0	7.5659	0	34.5341	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	498.0	0	SC	0	7.5545	0	34.5339	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	499.0	0	SC	0	7.5220	0	34.5332	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	500.0	0	SC	0	7.5050	0	34.5328	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	501.0	0	SC	0	7.4981	0	34.5331	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	502.0	0	SC	0	7.4961	0	34.5330	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	503.0	0	SC	0	7.4954	0	34.5329	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	504.0	0	SC	0	7.4953	0	34.5329	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	505.0	0	SC	0	7.4942	0	34.5331	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	506.0	0	SC	0	7.4884	0	34.5331	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	507.0	0	SC	0	7.4790	0	34.5332	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	508.0	0	SC	0	7.4727	0	34.5332	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	509.0	0	SC	0	7.4707	0	34.5332	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	510.0	0	SC	0	7.4633	0	34.5330	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	511.0	0	SC	0	7.4555	0	34.5327	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	512.0	0	SC	0	7.4519	0	34.5328	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	513.0	0	SC	0	7.4472	0	34.5328	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	514.0	0	SC	0	7.4440	0	34.5328	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	515.0	0	SC	0	7.4401	0	34.5328	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	516.0	0	SC	0	7.4366	0	34.5327	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	517.0	0	SC	0	7.4273	0	34.5325	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	518.0	0	SC	0	7.4145	0	34.5323	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	519.0	0	SC	0	7.4054	0	34.5324	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	520.0	0	SC	0	7.4015	0	34.5323	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	521.0	0	SC	0	7.3932	0	34.5319	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	522.0	0	SC	0	7.3833	0	34.5317	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	523.0	0	SC	0	7.3789	0	34.5317	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	524.0	0	SC	0	7.3724	0	34.5317	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	525.0	0	SC	0	7.3602	0	34.5319	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	526.0	0	SC	0	7.3530	0	34.5317	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	527.0	0	SC	0	7.3352	0	34.5317	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	528.0	0	SC	0	7.3217	0	34.5314	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	529.0	0	SC	0	7.3188	0	34.5313	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	530.0	0	SC	0	7.3091	0	34.5314	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	531.0	0	SC	0	7.3047	0	34.5315	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	532.0	0	SC	0	7.3032	0	34.5317	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	533.0	0	SC	0	7.2999	0	34.5317	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	534.0	0	SC	0	7.2942	0	34.5322	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	535.0	0	SC	0	7.2904	0	34.5325	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	536.0	0	SC	0	7.2857	0	34.5331	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	537.0	0	SC	0	7.2832	0	34.5331	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	538.0	0	SC	0	7.2738	0	34.5337	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	539.0	0	SC	0	7.2650	0	34.5340	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	540.0	0	SC	0	7.2554	0	34.5340	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	541.0	0	SC	0	7.2484	0	34.5337	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	542.0	0	SC	0	7.2414	0	34.5334	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	543.0	0	SC	0	7.2352	0	34.5334	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	544.0	0	SC	0	7.2269	0	34.5332	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	545.0	0	SC	0	7.2198	0	34.5331	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	546.0	0	SC	0	7.2103	0	34.5332	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	547.0	0	SC	0	7.1970	0	34.5331	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	548.0	0	SC	0	7.1963	0	34.5332	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	549.0	0	SC	0	7.1948	0	34.5332	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	550.0	0	SC	0	7.1942	0	34.5331	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	551.0	0	SC	0	7.1927	0	34.5332	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	552.0	0	SC	0	7.1918	0	34.5331	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	553.0	0	SC	0	7.1915	0	34.5331	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	554.0	0	SC	0	7.1908	0	34.5331	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	555.0	0	SC	0	7.1899	0	34.5330	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	556.0	0	SC	0	7.1884	0	34.5330	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	557.0	0	SC	0	7.1858	0	34.5331	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	558.0	0	SC	0	7.1832	0	34.5329	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	559.0	0	SC	0	7.1700	0	34.5324	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	560.0	0	SC	0	7.1510	0	34.5314	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	561.0	0	SC	0	7.1397	0	34.5302	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	562.0	0	SC	0	7.1179	0	34.5286	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	563.0	0	SC	0	7.1115	0	34.5282	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	564.0	0	SC	0	7.1108	0	34.5290	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	565.0	0	SC	0	7.1045	0	34.5297	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	566.0	0	SC	0	7.0963	0	34.5307	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	567.0	0	SC	0	7.0929	0	34.5311	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	568.0	0	SC	0	7.0854	0	34.5311	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	569.0	0	SC	0	7.0707	0	34.5308	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	570.0	0	SC	0	7.0617	0	34.5309	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	571.0	0	SC	0	7.0444	0	34.5305	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	572.0	0	SC	0	7.0339	0	34.5302	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	573.0	0	SC	0	7.0305	0	34.5304	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	574.0	0	SC	0	7.0233	0	34.5306	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	575.0	0	SC	0	7.0061	0	34.5313	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	576.0	0	SC	0	6.9913	0	34.5314	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	577.0	0	SC	0	6.9821	0	34.5314	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	578.0	0	SC	0	6.9640	0	34.5309	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	579.0	0	SC	0	6.9533	0	34.5304	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	580.0	0	SC	0	6.9430	0	34.5302	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	581.0	0	SC	0	6.9347	0	34.5299	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	582.0	0	SC	0	6.9211	0	34.5295	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	583.0	0	SC	0	6.9117	0	34.5293	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	584.0	0	SC	0	6.8980	0	34.5287	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	585.0	0	SC	0	6.8929	0	34.5286	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	586.0	0	SC	0	6.8911	0	34.5284	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	587.0	0	SC	0	6.8892	0	34.5286	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	588.0	0	SC	0	6.8857	0	34.5285	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	589.0	0	SC	0	6.8822	0	34.5282	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	590.0	0	SC	0	6.8796	0	34.5284	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	591.0	0	SC	0	6.8755	0	34.5286	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	592.0	0	SC	0	6.8712	0	34.5286	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	593.0	0	SC	0	6.8649	0	34.5287	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	594.0	0	SC	0	6.8582	0	34.5287	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	595.0	0	SC	0	6.8473	0	34.5287	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	596.0	0	SC	0	6.8306	0	34.5286	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	597.0	0	SC	0	6.8159	0	34.5283	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	598.0	0	SC	0	6.8115	0	34.5284	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	599.0	0	SC	0	6.8102	0	34.5289	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	600.0	0	SC	0	6.8039	0	34.5296	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	601.0	0	SC	0	6.7949	0	34.5290	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	602.0	0	SC	0	6.7803	0	34.5287	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	603.0	0	SC	0	6.7707	0	34.5282	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	604.0	0	SC	0	6.7675	0	34.5283	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	605.0	0	SC	0	6.7658	0	34.5284	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	606.0	0	SC	0	6.7643	0	34.5287	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	607.0	0	SC	0	6.7637	0	34.5287	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	608.0	0	SC	0	6.7633	0	34.5290	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	609.0	0	SC	0	6.7625	0	34.5294	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	610.0	0	SC	0	6.7587	0	34.5298	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	611.0	0	SC	0	6.7552	0	34.5300	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	612.0	0	SC	0	6.7531	0	34.5306	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	613.0	0	SC	0	6.7471	0	34.5311	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	614.0	0	SC	0	6.7180	0	34.5307	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	615.0	0	SC	0	6.7000	0	34.5311	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	616.0	0	SC	0	6.6912	0	34.5316	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	617.0	0	SC	0	6.6777	0	34.5319	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	618.0	0	SC	0	6.6572	0	34.5323	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	619.0	0	SC	0	6.6464	0	34.5319	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	620.0	0	SC	0	6.6435	0	34.5319	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	621.0	0	SC	0	6.6380	0	34.5319	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	622.0	0	SC	0	6.6296	0	34.5317	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	623.0	0	SC	0	6.6232	0	34.5316	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	624.0	0	SC	0	6.6219	0	34.5317	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	625.0	0	SC	0	6.6180	0	34.5317	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	626.0	0	SC	0	6.6126	0	34.5319	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	627.0	0	SC	0	6.6116	0	34.5319	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	628.0	0	SC	0	6.6082	0	34.5319	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	629.0	0	SC	0	6.6034	0	34.5319	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	630.0	0	SC	0	6.6003	0	34.5321	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	631.0	0	SC	0	6.5997	0	34.5323	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	632.0	0	SC	0	6.5994	0	34.5324	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	633.0	0	SC	0	6.5983	0	34.5323	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	634.0	0	SC	0	6.5943	0	34.5322	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	635.0	0	SC	0	6.5919	0	34.5324	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	636.0	0	SC	0	6.5860	0	34.5324	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	637.0	0	SC	0	6.5726	0	34.5317	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	638.0	0	SC	0	6.5489	0	34.5316	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	639.0	0	SC	0	6.5388	0	34.5312	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	640.0	0	SC	0	6.5314	0	34.5312	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	641.0	0	SC	0	6.5242	0	34.5313	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	642.0	0	SC	0	6.5211	0	34.5313	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	643.0	0	SC	0	6.5164	0	34.5310	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	644.0	0	SC	0	6.5135	0	34.5308	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	645.0	0	SC	0	6.5055	0	34.5302	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	646.0	0	SC	0	6.5005	0	34.5301	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	647.0	0	SC	0	6.4953	0	34.5299	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	648.0	0	SC	0	6.4918	0	34.5298	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	649.0	0	SC	0	6.4855	0	34.5300	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	650.0	0	SC	0	6.4844	0	34.5299	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	651.0	0	SC	0	6.4827	0	34.5299	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	652.0	0	SC	0	6.4779	0	34.5300	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	653.0	0	SC	0	6.4745	0	34.5299	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	654.0	0	SC	0	6.4656	0	34.5300	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	655.0	0	SC	0	6.4540	0	34.5300	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	656.0	0	SC	0	6.4475	0	34.5296	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	657.0	0	SC	0	6.4418	0	34.5294	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	658.0	0	SC	0	6.4414	0	34.5296	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	659.0	0	SC	0	6.4412	0	34.5296	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	660.0	0	SC	0	6.4334	0	34.5299	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	661.0	0	SC	0	6.4236	0	34.5299	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	662.0	0	SC	0	6.4201	0	34.5301	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	663.0	0	SC	0	6.4187	0	34.5301	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	664.0	0	SC	0	6.4166	0	34.5301	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	665.0	0	SC	0	6.4153	0	34.5301	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	666.0	0	SC	0	6.4127	0	34.5302	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	667.0	0	SC	0	6.4042	0	34.5301	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	668.0	0	SC	0	6.3918	0	34.5302	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	669.0	0	SC	0	6.3855	0	34.5302	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	670.0	0	SC	0	6.3804	0	34.5302	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	671.0	0	SC	0	6.3730	0	34.5302	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	672.0	0	SC	0	6.3600	0	34.5301	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	673.0	0	SC	0	6.3447	0	34.5300	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	674.0	0	SC	0	6.3404	0	34.5297	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	675.0	0	SC	0	6.3353	0	34.5298	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	676.0	0	SC	0	6.3277	0	34.5300	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	677.0	0	SC	0	6.3177	0	34.5302	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	678.0	0	SC	0	6.3133	0	34.5300	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	679.0	0	SC	0	6.3106	0	34.5300	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	680.0	0	SC	0	6.3044	0	34.5300	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	681.0	0	SC	0	6.2991	0	34.5299	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	682.0	0	SC	0	6.2924	0	34.5298	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	683.0	0	SC	0	6.2872	0	34.5299	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	684.0	0	SC	0	6.2844	0	34.5299	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	685.0	0	SC	0	6.2793	0	34.5300	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	686.0	0	SC	0	6.2693	0	34.5299	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	687.0	0	SC	0	6.2565	0	34.5300	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	688.0	0	SC	0	6.2523	0	34.5299	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	689.0	0	SC	0	6.2498	0	34.5299	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	690.0	0	SC	0	6.2477	0	34.5298	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	691.0	0	SC	0	6.2458	0	34.5298	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	692.0	0	SC	0	6.2422	0	34.5298	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	693.0	0	SC	0	6.2381	0	34.5299	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	694.0	0	SC	0	6.2367	0	34.5299	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	695.0	0	SC	0	6.2352	0	34.5300	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	696.0	0	SC	0	6.2331	0	34.5300	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	697.0	0	SC	0	6.2306	0	34.5300	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	698.0	0	SC	0	6.2272	0	34.5300	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	699.0	0	SC	0	6.2254	0	34.5299	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	700.0	0	SC	0	6.2222	0	34.5299	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	701.0	0	SC	0	6.2110	0	34.5301	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	702.0	0	SC	0	6.2060	0	34.5300	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	703.0	0	SC	0	6.2044	0	34.5300	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	704.0	0	SC	0	6.2015	0	34.5299	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	705.0	0	SC	0	6.2003	0	34.5297	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	706.0	0	SC	0	6.1986	0	34.5297	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	707.0	0	SC	0	6.1960	0	34.5297	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	708.0	0	SC	0	6.1910	0	34.5298	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	709.0	0	SC	0	6.1866	0	34.5297	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	710.0	0	SC	0	6.1815	0	34.5297	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	711.0	0	SC	0	6.1775	0	34.5295	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	712.0	0	SC	0	6.1698	0	34.5297	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	713.0	0	SC	0	6.1643	0	34.5295	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	714.0	0	SC	0	6.1609	0	34.5295	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	715.0	0	SC	0	6.1546	0	34.5296	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	716.0	0	SC	0	6.1495	0	34.5298	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	717.0	0	SC	0	6.1422	0	34.5298	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	718.0	0	SC	0	6.1328	0	34.5296	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	719.0	0	SC	0	6.1279	0	34.5295	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	720.0	0	SC	0	6.1239	0	34.5296	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	721.0	0	SC	0	6.1180	0	34.5292	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	722.0	0	SC	0	6.1144	0	34.5292	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	723.0	0	SC	0	6.1108	0	34.5293	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	724.0	0	SC	0	6.1013	0	34.5294	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	725.0	0	SC	0	6.0942	0	34.5294	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	726.0	0	SC	0	6.0895	0	34.5294	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	727.0	0	SC	0	6.0874	0	34.5293	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	728.0	0	SC	0	6.0861	0	34.5293	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	729.0	0	SC	0	6.0834	0	34.5293	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	730.0	0	SC	0	6.0811	0	34.5293	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	731.0	0	SC	0	6.0755	0	34.5292	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	732.0	0	SC	0	6.0723	0	34.5293	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	733.0	0	SC	0	6.0662	0	34.5293	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	734.0	0	SC	0	6.0620	0	34.5292	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	735.0	0	SC	0	6.0482	0	34.5291	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	736.0	0	SC	0	6.0311	0	34.5290	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	737.0	0	SC	0	6.0242	0	34.5287	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	738.0	0	SC	0	6.0215	0	34.5287	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	739.0	0	SC	0	6.0182	0	34.5287	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	740.0	0	SC	0	6.0123	0	34.5284	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	741.0	0	SC	0	5.9985	0	34.5283	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	742.0	0	SC	0	5.9902	0	34.5284	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	743.0	0	SC	0	5.9877	0	34.5284	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	744.0	0	SC	0	5.9865	0	34.5285	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	745.0	0	SC	0	5.9839	0	34.5286	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	746.0	0	SC	0	5.9783	0	34.5287	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	747.0	0	SC	0	5.9672	0	34.5286	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	748.0	0	SC	0	5.9598	0	34.5287	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	749.0	0	SC	0	5.9567	0	34.5289	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	750.0	0	SC	0	5.9491	0	34.5286	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	751.0	0	SC	0	5.9332	0	34.5282	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	752.0	0	SC	0	5.9250	0	34.5279	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	753.0	0	SC	0	5.9201	0	34.5279	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	754.0	0	SC	0	5.9184	0	34.5279	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	755.0	0	SC	0	5.9154	0	34.5280	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	756.0	0	SC	0	5.9108	0	34.5280	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	757.0	0	SC	0	5.9059	0	34.5279	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	758.0	0	SC	0	5.9030	0	34.5282	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	759.0	0	SC	0	5.9027	0	34.5282	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	760.0	0	SC	0	5.8999	0	34.5283	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	761.0	0	SC	0	5.8966	0	34.5285	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	762.0	0	SC	0	5.8959	0	34.5283	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	763.0	0	SC	0	5.8945	0	34.5283	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	764.0	0	SC	0	5.8753	0	34.5282	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	765.0	0	SC	0	5.8712	0	34.5280	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	766.0	0	SC	0	5.8584	0	34.5275	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	767.0	0	SC	0	5.8543	0	34.5276	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	768.0	0	SC	0	5.8514	0	34.5276	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	769.0	0	SC	0	5.8500	0	34.5276	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	770.0	0	SC	0	5.8458	0	34.5274	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	771.0	0	SC	0	5.8394	0	34.5272	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	772.0	0	SC	0	5.8310	0	34.5272	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	773.0	0	SC	0	5.8244	0	34.5272	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	774.0	0	SC	0	5.8184	0	34.5271	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	775.0	0	SC	0	5.8151	0	34.5271	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	776.0	0	SC	0	5.8062	0	34.5272	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	777.0	0	SC	0	5.7983	0	34.5279	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	778.0	0	SC	0	5.7818	0	34.5280	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	779.0	0	SC	0	5.7780	0	34.5280	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	780.0	0	SC	0	5.7755	0	34.5279	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	781.0	0	SC	0	5.7726	0	34.5279	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	782.0	0	SC	0	5.7677	0	34.5277	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	783.0	0	SC	0	5.7607	0	34.5275	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	784.0	0	SC	0	5.7510	0	34.5276	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	785.0	0	SC	0	5.7349	0	34.5286	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	786.0	0	SC	0	5.7308	0	34.5287	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	787.0	0	SC	0	5.7251	0	34.5287	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	788.0	0	SC	0	5.7228	0	34.5287	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	789.0	0	SC	0	5.7217	0	34.5286	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	790.0	0	SC	0	5.7144	0	34.5279	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	791.0	0	SC	0	5.7055	0	34.5272	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	792.0	0	SC	0	5.6962	0	34.5269	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	793.0	0	SC	0	5.6904	0	34.5270	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	794.0	0	SC	0	5.6874	0	34.5272	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	795.0	0	SC	0	5.6757	0	34.5269	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	796.0	0	SC	0	5.6693	0	34.5271	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	797.0	0	SC	0	5.6555	0	34.5278	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	798.0	0	SC	0	5.6497	0	34.5282	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	799.0	0	SC	0	5.6420	0	34.5286	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	800.0	0	SC	0	5.6397	0	34.5284	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	801.0	0	SC	0	5.6334	0	34.5286	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	802.0	0	SC	0	5.6229	0	34.5287	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	803.0	0	SC	0	5.6075	0	34.5290	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	804.0	0	SC	0	5.5948	0	34.5287	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	805.0	0	SC	0	5.5879	0	34.5290	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	806.0	0	SC	0	5.5752	0	34.5293	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	807.0	0	SC	0	5.5680	0	34.5296	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	808.0	0	SC	0	5.5670	0	34.5297	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	809.0	0	SC	0	5.5650	0	34.5297	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	810.0	0	SC	0	5.5635	0	34.5300	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	811.0	0	SC	0	5.5603	0	34.5301	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	812.0	0	SC	0	5.5562	0	34.5302	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	813.0	0	SC	0	5.5515	0	34.5304	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	814.0	0	SC	0	5.5380	0	34.5308	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	815.0	0	SC	0	5.5344	0	34.5308	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	816.0	0	SC	0	5.5330	0	34.5309	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	817.0	0	SC	0	5.5282	0	34.5311	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	818.0	0	SC	0	5.5269	0	34.5311	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	819.0	0	SC	0	5.5237	0	34.5311	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	820.0	0	SC	0	5.5217	0	34.5311	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	821.0	0	SC	0	5.5097	0	34.5313	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	822.0	0	SC	0	5.5056	0	34.5314	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	823.0	0	SC	0	5.5041	0	34.5314	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	824.0	0	SC	0	5.5024	0	34.5316	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	825.0	0	SC	0	5.5003	0	34.5317	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	826.0	0	SC	0	5.4980	0	34.5317	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	827.0	0	SC	0	5.4923	0	34.5319	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	828.0	0	SC	0	5.4760	0	34.5322	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	829.0	0	SC	0	5.4698	0	34.5322	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	830.0	0	SC	0	5.4642	0	34.5322	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	831.0	0	SC	0	5.4582	0	34.5324	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	832.0	0	SC	0	5.4484	0	34.5325	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	833.0	0	SC	0	5.4370	0	34.5323	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	834.0	0	SC	0	5.4256	0	34.5321	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	835.0	0	SC	0	5.4208	0	34.5323	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	836.0	0	SC	0	5.4137	0	34.5327	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	837.0	0	SC	0	5.4061	0	34.5328	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	838.0	0	SC	0	5.4036	0	34.5328	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	839.0	0	SC	0	5.3981	0	34.5325	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	840.0	0	SC	0	5.3878	0	34.5321	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	841.0	0	SC	0	5.3771	0	34.5315	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	842.0	0	SC	0	5.3703	0	34.5317	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	843.0	0	SC	0	5.3633	0	34.5314	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	844.0	0	SC	0	5.3581	0	34.5311	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	845.0	0	SC	0	5.3518	0	34.5314	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	846.0	0	SC	0	5.3413	0	34.5315	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	847.0	0	SC	0	5.3275	0	34.5309	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	848.0	0	SC	0	5.3224	0	34.5306	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	849.0	0	SC	0	5.3148	0	34.5302	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	850.0	0	SC	0	5.3070	0	34.5302	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	851.0	0	SC	0	5.3011	0	34.5302	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	852.0	0	SC	0	5.2660	0	34.5321	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	853.0	0	SC	0	5.2485	0	34.5322	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	854.0	0	SC	0	5.2417	0	34.5323	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	855.0	0	SC	0	5.2333	0	34.5324	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	856.0	0	SC	0	5.2209	0	34.5327	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	857.0	0	SC	0	5.2143	0	34.5327	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	858.0	0	SC	0	5.2113	0	34.5328	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	859.0	0	SC	0	5.2114	0	34.5325	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	860.0	0	SC	0	5.2109	0	34.5329	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	861.0	0	SC	0	5.2053	0	34.5331	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	862.0	0	SC	0	5.2025	0	34.5332	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	863.0	0	SC	0	5.2007	0	34.5332	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	864.0	0	SC	0	5.1998	0	34.5331	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	865.0	0	SC	0	5.1995	0	34.5332	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	866.0	0	SC	0	5.1991	0	34.5334	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	867.0	0	SC	0	5.1985	0	34.5334	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	868.0	0	SC	0	5.1983	0	34.5334	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	869.0	0	SC	0	5.1981	0	34.5332	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	870.0	0	SC	0	5.1973	0	34.5334	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	871.0	0	SC	0	5.1971	0	34.5338	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	872.0	0	SC	0	5.1972	0	34.5338	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	873.0	0	SC	0	5.1971	0	34.5338	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	874.0	0	SC	0	5.1968	0	34.5337	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	875.0	0	SC	0	5.1948	0	34.5337	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	876.0	0	SC	0	5.1856	0	34.5337	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	877.0	0	SC	0	5.1692	0	34.5341	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	878.0	0	SC	0	5.1571	0	34.5343	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	879.0	0	SC	0	5.1475	0	34.5345	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	880.0	0	SC	0	5.1408	0	34.5345	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	881.0	0	SC	0	5.1381	0	34.5346	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	882.0	0	SC	0	5.1361	0	34.5345	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	883.0	0	SC	0	5.1344	0	34.5346	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	884.0	0	SC	0	5.1326	0	34.5345	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	885.0	0	SC	0	5.1309	0	34.5347	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	886.0	0	SC	0	5.1288	0	34.5347	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	887.0	0	SC	0	5.1272	0	34.5349	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	888.0	0	SC	0	5.1250	0	34.5351	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	889.0	0	SC	0	5.1189	0	34.5353	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	890.0	0	SC	0	5.1057	0	34.5356	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	891.0	0	SC	0	5.0885	0	34.5358	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	892.0	0	SC	0	5.0742	0	34.5360	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	893.0	0	SC	0	5.0622	0	34.5361	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	894.0	0	SC	0	5.0569	0	34.5359	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	895.0	0	SC	0	5.0472	0	34.5361	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	896.0	0	SC	0	5.0263	0	34.5367	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	897.0	0	SC	0	5.0187	0	34.5367	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	898.0	0	SC	0	5.0051	0	34.5372	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	899.0	0	SC	0	4.9975	0	34.5371	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	900.0	0	SC	0	4.9928	0	34.5372	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	901.0	0	SC	0	4.9862	0	34.5373	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	902.0	0	SC	0	4.9764	0	34.5374	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	903.0	0	SC	0	4.9670	0	34.5374	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	904.0	0	SC	0	4.9533	0	34.5375	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	905.0	0	SC	0	4.9506	0	34.5374	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	906.0	0	SC	0	4.9502	0	34.5376	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	907.0	0	SC	0	4.9500	0	34.5377	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	908.0	0	SC	0	4.9495	0	34.5377	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	909.0	0	SC	0	4.9490	0	34.5379	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	910.0	0	SC	0	4.9486	0	34.5379	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	911.0	0	SC	0	4.9477	0	34.5381	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	912.0	0	SC	0	4.9473	0	34.5381	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	913.0	0	SC	0	4.9459	0	34.5382	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	914.0	0	SC	0	4.9449	0	34.5383	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	915.0	0	SC	0	4.9444	0	34.5383	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	916.0	0	SC	0	4.9399	0	34.5385	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	917.0	0	SC	0	4.9292	0	34.5388	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	918.0	0	SC	0	4.9165	0	34.5386	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	919.0	0	SC	0	4.9092	0	34.5387	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	920.0	0	SC	0	4.9039	0	34.5388	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	921.0	0	SC	0	4.9006	0	34.5388	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	922.0	0	SC	0	4.8990	0	34.5388	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	923.0	0	SC	0	4.8986	0	34.5389	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	924.0	0	SC	0	4.8983	0	34.5389	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	925.0	0	SC	0	4.8980	0	34.5390	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	926.0	0	SC	0	4.8974	0	34.5390	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	927.0	0	SC	0	4.8975	0	34.5390	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	928.0	0	SC	0	4.8974	0	34.5392	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	929.0	0	SC	0	4.8971	0	34.5392	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	930.0	0	SC	0	4.8936	0	34.5393	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	931.0	0	SC	0	4.8920	0	34.5394	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	932.0	0	SC	0	4.8914	0	34.5394	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	933.0	0	SC	0	4.8884	0	34.5394	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	934.0	0	SC	0	4.8856	0	34.5394	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	935.0	0	SC	0	4.8845	0	34.5397	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	936.0	0	SC	0	4.8813	0	34.5396	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	937.0	0	SC	0	4.8794	0	34.5397	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	938.0	0	SC	0	4.8781	0	34.5397	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	939.0	0	SC	0	4.8752	0	34.5396	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	940.0	0	SC	0	4.8714	0	34.5397	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	941.0	0	SC	0	4.8652	0	34.5399	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	942.0	0	SC	0	4.8616	0	34.5400	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	943.0	0	SC	0	4.8561	0	34.5401	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	944.0	0	SC	0	4.8498	0	34.5403	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	945.0	0	SC	0	4.8452	0	34.5403	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	946.0	0	SC	0	4.8410	0	34.5403	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	947.0	0	SC	0	4.8372	0	34.5406	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	948.0	0	SC	0	4.8351	0	34.5406	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	949.0	0	SC	0	4.8321	0	34.5407	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	950.0	0	SC	0	4.8298	0	34.5407	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	951.0	0	SC	0	4.8275	0	34.5408	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	952.0	0	SC	0	4.8165	0	34.5411	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	953.0	0	SC	0	4.8010	0	34.5417	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	954.0	0	SC	0	4.7974	0	34.5418	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	955.0	0	SC	0	4.7966	0	34.5419	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	956.0	0	SC	0	4.7951	0	34.5420	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	957.0	0	SC	0	4.7945	0	34.5419	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	958.0	0	SC	0	4.7931	0	34.5421	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	959.0	0	SC	0	4.7887	0	34.5421	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	960.0	0	SC	0	4.7870	0	34.5422	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	961.0	0	SC	0	4.7863	0	34.5423	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	962.0	0	SC	0	4.7866	0	34.5424	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	963.0	0	SC	0	4.7865	0	34.5424	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	964.0	0	SC	0	4.7821	0	34.5426	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	965.0	0	SC	0	4.7727	0	34.5426	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	966.0	0	SC	0	4.7678	0	34.5428	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	967.0	0	SC	0	4.7699	0	34.5426	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	968.0	0	SC	0	4.7708	0	34.5424	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	969.0	0	SC	0	4.7721	0	34.5426	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	970.0	0	SC	0	4.7756	0	34.5426	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	971.0	0	SC	0	4.7786	0	34.5426	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	972.0	0	SC	0	4.7794	0	34.5428	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	973.0	0	SC	0	4.7794	0	34.5428	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	974.0	0	SC	0	4.7793	0	34.5428	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	975.0	0	SC	0	4.7786	0	34.5428	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	976.0	0	SC	0	4.7663	0	34.5430	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	977.0	0	SC	0	4.7529	0	34.5430	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	978.0	0	SC	0	4.7466	0	34.5429	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	979.0	0	SC	0	4.7271	0	34.5431	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	980.0	0	SC	0	4.7203	0	34.5435	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	981.0	0	SC	0	4.7189	0	34.5433	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	982.0	0	SC	0	4.7169	0	34.5434	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	983.0	0	SC	0	4.7118	0	34.5438	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	984.0	0	SC	0	4.7046	0	34.5442	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	985.0	0	SC	0	4.6974	0	34.5443	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	986.0	0	SC	0	4.6892	0	34.5442	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	987.0	0	SC	0	4.6783	0	34.5444	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	988.0	0	SC	0	4.6748	0	34.5444	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	989.0	0	SC	0	4.6741	0	34.5446	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	990.0	0	SC	0	4.6703	0	34.5447	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	991.0	0	SC	0	4.6612	0	34.5452	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	992.0	0	SC	0	4.6569	0	34.5452	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	993.0	0	SC	0	4.6474	0	34.5453	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	994.0	0	SC	0	4.6414	0	34.5454	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	995.0	0	SC	0	4.6370	0	34.5456	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	996.0	0	SC	0	4.6312	0	34.5459	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	997.0	0	SC	0	4.6273	0	34.5460	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	998.0	0	SC	0	4.6235	0	34.5461	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	999.0	0	SC	0	4.6183	0	34.5461	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1000.0	0	SC	0	4.6071	0	34.5463	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1001.0	0	SC	0	4.5849	0	34.5467	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1002.0	0	SC	0	4.5736	0	34.5466	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1003.0	0	SC	0	4.5552	0	34.5471	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1004.0	0	SC	0	4.5502	0	34.5471	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1005.0	0	SC	0	4.5487	0	34.5471	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1006.0	0	SC	0	4.5460	0	34.5474	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1007.0	0	SC	0	4.5435	0	34.5476	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1008.0	0	SC	0	4.5416	0	34.5477	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1009.0	0	SC	0	4.5404	0	34.5478	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1010.0	0	SC	0	4.5399	0	34.5478	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1011.0	0	SC	0	4.5396	0	34.5478	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1012.0	0	SC	0	4.5388	0	34.5478	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1013.0	0	SC	0	4.5381	0	34.5480	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1014.0	0	SC	0	4.5358	0	34.5481	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1015.0	0	SC	0	4.5319	0	34.5484	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1016.0	0	SC	0	4.5210	0	34.5486	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1017.0	0	SC	0	4.5121	0	34.5492	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1018.0	0	SC	0	4.5100	0	34.5493	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1019.0	0	SC	0	4.5076	0	34.5492	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1020.0	0	SC	0	4.5063	0	34.5492	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1021.0	0	SC	0	4.5044	0	34.5493	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1022.0	0	SC	0	4.5014	0	34.5496	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1023.0	0	SC	0	4.4989	0	34.5497	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1024.0	0	SC	0	4.4965	0	34.5498	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1025.0	0	SC	0	4.4961	0	34.5498	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1026.0	0	SC	0	4.4960	0	34.5498	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1027.0	0	SC	0	4.4959	0	34.5500	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1028.0	0	SC	0	4.4963	0	34.5498	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1029.0	0	SC	0	4.4951	0	34.5499	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1030.0	0	SC	0	4.4928	0	34.5501	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1031.0	0	SC	0	4.4914	0	34.5501	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1032.0	0	SC	0	4.4892	0	34.5501	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1033.0	0	SC	0	4.4794	0	34.5506	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1034.0	0	SC	0	4.4697	0	34.5507	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1035.0	0	SC	0	4.4448	0	34.5508	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1036.0	0	SC	0	4.4242	0	34.5496	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1037.0	0	SC	0	4.4093	0	34.5500	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1038.0	0	SC	0	4.4050	0	34.5501	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1039.0	0	SC	0	4.4035	0	34.5501	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1040.0	0	SC	0	4.4026	0	34.5501	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1041.0	0	SC	0	4.4021	0	34.5501	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1042.0	0	SC	0	4.4019	0	34.5504	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1043.0	0	SC	0	4.4015	0	34.5504	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1044.0	0	SC	0	4.3983	0	34.5506	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1045.0	0	SC	0	4.3944	0	34.5509	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1046.0	0	SC	0	4.3918	0	34.5513	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1047.0	0	SC	0	4.3882	0	34.5518	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1048.0	0	SC	0	4.3759	0	34.5526	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1049.0	0	SC	0	4.3741	0	34.5525	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1050.0	0	SC	0	4.3730	0	34.5525	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1051.0	0	SC	0	4.3718	0	34.5528	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1052.0	0	SC	0	4.3673	0	34.5531	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1053.0	0	SC	0	4.3557	0	34.5534	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1054.0	0	SC	0	4.3532	0	34.5531	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1055.0	0	SC	0	4.3521	0	34.5531	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1056.0	0	SC	0	4.3452	0	34.5533	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1057.0	0	SC	0	4.3433	0	34.5531	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1058.0	0	SC	0	4.3376	0	34.5530	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1059.0	0	SC	0	4.3315	0	34.5531	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1060.0	0	SC	0	4.3228	0	34.5535	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1061.0	0	SC	0	4.3208	0	34.5534	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1062.0	0	SC	0	4.3164	0	34.5535	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1063.0	0	SC	0	4.3113	0	34.5535	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1064.0	0	SC	0	4.3100	0	34.5535	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1065.0	0	SC	0	4.3070	0	34.5536	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1066.0	0	SC	0	4.3075	0	34.5534	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1067.0	0	SC	0	4.3058	0	34.5535	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1068.0	0	SC	0	4.3051	0	34.5535	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1069.0	0	SC	0	4.3039	0	34.5536	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1070.0	0	SC	0	4.3024	0	34.5536	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1071.0	0	SC	0	4.2994	0	34.5538	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1072.0	0	SC	0	4.2978	0	34.5538	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1073.0	0	SC	0	4.2961	0	34.5537	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1074.0	0	SC	0	4.2899	0	34.5540	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1075.0	0	SC	0	4.2867	0	34.5539	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1076.0	0	SC	0	4.2791	0	34.5541	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1077.0	0	SC	0	4.2682	0	34.5545	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1078.0	0	SC	0	4.2618	0	34.5546	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1079.0	0	SC	0	4.2594	0	34.5546	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1080.0	0	SC	0	4.2549	0	34.5546	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1081.0	0	SC	0	4.2465	0	34.5546	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1082.0	0	SC	0	4.2427	0	34.5545	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1083.0	0	SC	0	4.2406	0	34.5544	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1084.0	0	SC	0	4.2384	0	34.5546	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1085.0	0	SC	0	4.2345	0	34.5549	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1086.0	0	SC	0	4.2301	0	34.5553	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1087.0	0	SC	0	4.2237	0	34.5553	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1088.0	0	SC	0	4.2189	0	34.5557	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1089.0	0	SC	0	4.2110	0	34.5561	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1090.0	0	SC	0	4.2061	0	34.5561	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1091.0	0	SC	0	4.2012	0	34.5561	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1092.0	0	SC	0	4.1991	0	34.5563	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1093.0	0	SC	0	4.1976	0	34.5565	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1094.0	0	SC	0	4.1951	0	34.5566	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1095.0	0	SC	0	4.1836	0	34.5569	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1096.0	0	SC	0	4.1741	0	34.5573	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1097.0	0	SC	0	4.1680	0	34.5571	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1098.0	0	SC	0	4.1642	0	34.5572	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1099.0	0	SC	0	4.1630	0	34.5571	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1100.0	0	SC	0	4.1599	0	34.5572	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1101.0	0	SC	0	4.1579	0	34.5571	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1102.0	0	SC	0	4.1542	0	34.5573	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1103.0	0	SC	0	4.1506	0	34.5574	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1104.0	0	SC	0	4.1453	0	34.5576	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1105.0	0	SC	0	4.1343	0	34.5578	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1106.0	0	SC	0	4.1204	0	34.5584	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1107.0	0	SC	0	4.1184	0	34.5584	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1108.0	0	SC	0	4.1180	0	34.5584	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1109.0	0	SC	0	4.1163	0	34.5586	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1110.0	0	SC	0	4.1131	0	34.5587	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1111.0	0	SC	0	4.1116	0	34.5587	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1112.0	0	SC	0	4.1097	0	34.5587	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1113.0	0	SC	0	4.0997	0	34.5588	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1114.0	0	SC	0	4.0905	0	34.5590	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1115.0	0	SC	0	4.0814	0	34.5593	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1116.0	0	SC	0	4.0786	0	34.5593	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1117.0	0	SC	0	4.0790	0	34.5600	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1118.0	0	SC	0	4.0754	0	34.5603	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1119.0	0	SC	0	4.0727	0	34.5605	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1120.0	0	SC	0	4.0703	0	34.5606	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1121.0	0	SC	0	4.0687	0	34.5605	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1122.0	0	SC	0	4.0647	0	34.5606	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1123.0	0	SC	0	4.0628	0	34.5607	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1124.0	0	SC	0	4.0607	0	34.5608	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1125.0	0	SC	0	4.0556	0	34.5610	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1126.0	0	SC	0	4.0477	0	34.5611	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1127.0	0	SC	0	4.0405	0	34.5610	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1128.0	0	SC	0	4.0378	0	34.5610	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1129.0	0	SC	0	4.0358	0	34.5612	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1130.0	0	SC	0	4.0353	0	34.5612	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1131.0	0	SC	0	4.0327	0	34.5611	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1132.0	0	SC	0	4.0258	0	34.5610	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1133.0	0	SC	0	4.0202	0	34.5608	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1134.0	0	SC	0	4.0157	0	34.5608	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1135.0	0	SC	0	3.9982	0	34.5613	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1136.0	0	SC	0	3.9923	0	34.5613	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1137.0	0	SC	0	3.9901	0	34.5613	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1138.0	0	SC	0	3.9881	0	34.5613	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1139.0	0	SC	0	3.9849	0	34.5614	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1140.0	0	SC	0	3.9831	0	34.5615	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1141.0	0	SC	0	3.9820	0	34.5615	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1142.0	0	SC	0	3.9813	0	34.5615	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1143.0	0	SC	0	3.9805	0	34.5618	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1144.0	0	SC	0	3.9763	0	34.5620	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1145.0	0	SC	0	3.9744	0	34.5621	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1146.0	0	SC	0	3.9679	0	34.5623	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1147.0	0	SC	0	3.9491	0	34.5629	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1148.0	0	SC	0	3.9247	0	34.5637	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1149.0	0	SC	0	3.9195	0	34.5636	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1150.0	0	SC	0	3.9149	0	34.5638	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1151.0	0	SC	0	3.9132	0	34.5638	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1152.0	0	SC	0	3.9092	0	34.5641	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1153.0	0	SC	0	3.8916	0	34.5650	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1154.0	0	SC	0	3.8838	0	34.5650	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1155.0	0	SC	0	3.8810	0	34.5650	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1156.0	0	SC	0	3.8792	0	34.5651	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1157.0	0	SC	0	3.8779	0	34.5650	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1158.0	0	SC	0	3.8772	0	34.5651	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1159.0	0	SC	0	3.8755	0	34.5653	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1160.0	0	SC	0	3.8727	0	34.5655	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1161.0	0	SC	0	3.8705	0	34.5657	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1162.0	0	SC	0	3.8693	0	34.5658	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1163.0	0	SC	0	3.8671	0	34.5659	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1164.0	0	SC	0	3.8656	0	34.5660	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1165.0	0	SC	0	3.8639	0	34.5658	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1166.0	0	SC	0	3.8616	0	34.5659	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1167.0	0	SC	0	3.8595	0	34.5660	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1168.0	0	SC	0	3.8579	0	34.5662	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1169.0	0	SC	0	3.8548	0	34.5663	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1170.0	0	SC	0	3.8526	0	34.5662	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1171.0	0	SC	0	3.8478	0	34.5666	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1172.0	0	SC	0	3.8426	0	34.5668	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1173.0	0	SC	0	3.8392	0	34.5668	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1174.0	0	SC	0	3.8362	0	34.5667	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1175.0	0	SC	0	3.8347	0	34.5667	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1176.0	0	SC	0	3.8332	0	34.5668	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1177.0	0	SC	0	3.8297	0	34.5670	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1178.0	0	SC	0	3.8243	0	34.5672	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1179.0	0	SC	0	3.8172	0	34.5675	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1180.0	0	SC	0	3.8133	0	34.5675	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1181.0	0	SC	0	3.8004	0	34.5681	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1182.0	0	SC	0	3.7907	0	34.5685	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1183.0	0	SC	0	3.7858	0	34.5687	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1184.0	0	SC	0	3.7838	0	34.5687	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1185.0	0	SC	0	3.7827	0	34.5688	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1186.0	0	SC	0	3.7817	0	34.5690	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1187.0	0	SC	0	3.7811	0	34.5692	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1188.0	0	SC	0	3.7807	0	34.5693	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1189.0	0	SC	0	3.7805	0	34.5693	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1190.0	0	SC	0	3.7798	0	34.5695	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1191.0	0	SC	0	3.7780	0	34.5696	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1192.0	0	SC	0	3.7747	0	34.5698	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1193.0	0	SC	0	3.7667	0	34.5702	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1194.0	0	SC	0	3.7598	0	34.5704	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1195.0	0	SC	0	3.7525	0	34.5708	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1196.0	0	SC	0	3.7445	0	34.5713	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1197.0	0	SC	0	3.7392	0	34.5718	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1198.0	0	SC	0	3.7349	0	34.5718	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1199.0	0	SC	0	3.7309	0	34.5718	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1200.0	0	SC	0	3.7277	0	34.5718	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1201.0	0	SC	0	3.7240	0	34.5717	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1202.0	0	SC	0	3.7105	0	34.5720	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1203.0	0	SC	0	3.6967	0	34.5719	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1204.0	0	SC	0	3.6919	0	34.5717	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1205.0	0	SC	0	3.6910	0	34.5718	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1206.0	0	SC	0	3.6899	0	34.5721	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1207.0	0	SC	0	3.6840	0	34.5724	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1208.0	0	SC	0	3.6754	0	34.5725	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1209.0	0	SC	0	3.6736	0	34.5737	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1210.0	0	SC	0	3.6652	0	34.5738	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1211.0	0	SC	0	3.6548	0	34.5735	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1212.0	0	SC	0	3.6264	0	34.5742	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1213.0	0	SC	0	3.6129	0	34.5745	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1214.0	0	SC	0	3.6091	0	34.5747	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1215.0	0	SC	0	3.6079	0	34.5751	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1216.0	0	SC	0	3.6071	0	34.5754	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1217.0	0	SC	0	3.6069	0	34.5754	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1218.0	0	SC	0	3.6075	0	34.5754	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1219.0	0	SC	0	3.6067	0	34.5755	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1220.0	0	SC	0	3.6048	0	34.5755	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1221.0	0	SC	0	3.6025	0	34.5755	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1222.0	0	SC	0	3.6023	0	34.5756	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1223.0	0	SC	0	3.6020	0	34.5757	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1224.0	0	SC	0	3.6019	0	34.5758	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1225.0	0	SC	0	3.6028	0	34.5759	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1226.0	0	SC	0	3.5977	0	34.5760	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1227.0	0	SC	0	3.5863	0	34.5756	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1228.0	0	SC	0	3.5770	0	34.5756	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1229.0	0	SC	0	3.5736	0	34.5753	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1230.0	0	SC	0	3.5708	0	34.5753	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1231.0	0	SC	0	3.5684	0	34.5752	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1232.0	0	SC	0	3.5665	0	34.5754	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1233.0	0	SC	0	3.5590	0	34.5754	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1234.0	0	SC	0	3.5540	0	34.5756	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1235.0	0	SC	0	3.5495	0	34.5757	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1236.0	0	SC	0	3.5410	0	34.5760	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1237.0	0	SC	0	3.5387	0	34.5760	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1238.0	0	SC	0	3.5385	0	34.5759	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1239.0	0	SC	0	3.5378	0	34.5760	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1240.0	0	SC	0	3.5295	0	34.5764	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1241.0	0	SC	0	3.5174	0	34.5767	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1242.0	0	SC	0	3.5118	0	34.5770	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1243.0	0	SC	0	3.5053	0	34.5772	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1244.0	0	SC	0	3.5010	0	34.5773	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1245.0	0	SC	0	3.4969	0	34.5774	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1246.0	0	SC	0	3.4928	0	34.5775	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1247.0	0	SC	0	3.4863	0	34.5778	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1248.0	0	SC	0	3.4842	0	34.5779	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1249.0	0	SC	0	3.4824	0	34.5778	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1250.0	0	SC	0	3.4795	0	34.5781	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1251.0	0	SC	0	3.4746	0	34.5782	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1252.0	0	SC	0	3.4727	0	34.5783	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1253.0	0	SC	0	3.4710	0	34.5782	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1254.0	0	SC	0	3.4658	0	34.5782	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1255.0	0	SC	0	3.4624	0	34.5783	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1256.0	0	SC	0	3.4620	0	34.5783	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1257.0	0	SC	0	3.4537	0	34.5782	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1258.0	0	SC	0	3.4490	0	34.5778	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1259.0	0	SC	0	3.4509	0	34.5779	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1260.0	0	SC	0	3.4477	0	34.5782	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1261.0	0	SC	0	3.4416	0	34.5782	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1262.0	0	SC	0	3.4337	0	34.5784	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1263.0	0	SC	0	3.4309	0	34.5786	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1264.0	0	SC	0	3.4278	0	34.5786	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1265.0	0	SC	0	3.4256	0	34.5787	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1266.0	0	SC	0	3.4255	0	34.5787	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1267.0	0	SC	0	3.4223	0	34.5788	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1268.0	0	SC	0	3.4189	0	34.5790	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1269.0	0	SC	0	3.4174	0	34.5792	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1270.0	0	SC	0	3.4161	0	34.5792	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1271.0	0	SC	0	3.4141	0	34.5792	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1272.0	0	SC	0	3.4123	0	34.5790	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1273.0	0	SC	0	3.4086	0	34.5794	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1274.0	0	SC	0	3.3982	0	34.5797	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1275.0	0	SC	0	3.3870	0	34.5800	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1276.0	0	SC	0	3.3807	0	34.5802	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1277.0	0	SC	0	3.3790	0	34.5802	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1278.0	0	SC	0	3.3734	0	34.5804	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1279.0	0	SC	0	3.3690	0	34.5807	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1280.0	0	SC	0	3.3633	0	34.5809	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1281.0	0	SC	0	3.3510	0	34.5812	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1282.0	0	SC	0	3.3489	0	34.5813	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1283.0	0	SC	0	3.3475	0	34.5815	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1284.0	0	SC	0	3.3453	0	34.5816	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1285.0	0	SC	0	3.3433	0	34.5818	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1286.0	0	SC	0	3.3424	0	34.5818	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1287.0	0	SC	0	3.3420	0	34.5819	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1288.0	0	SC	0	3.3394	0	34.5820	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1289.0	0	SC	0	3.3367	0	34.5820	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1290.0	0	SC	0	3.3350	0	34.5822	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1291.0	0	SC	0	3.3280	0	34.5824	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1292.0	0	SC	0	3.3261	0	34.5825	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1293.0	0	SC	0	3.3225	0	34.5827	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1294.0	0	SC	0	3.3160	0	34.5831	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1295.0	0	SC	0	3.3113	0	34.5834	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1296.0	0	SC	0	3.3108	0	34.5835	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1297.0	0	SC	0	3.3099	0	34.5837	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1298.0	0	SC	0	3.3089	0	34.5837	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1299.0	0	SC	0	3.3092	0	34.5839	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1300.0	0	SC	0	3.3082	0	34.5843	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1301.0	0	SC	0	3.3061	0	34.5846	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1302.0	0	SC	0	3.3039	0	34.5848	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1303.0	0	SC	0	3.3023	0	34.5850	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1304.0	0	SC	0	3.3015	0	34.5852	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1305.0	0	SC	0	3.3014	0	34.5852	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1306.0	0	SC	0	3.3012	0	34.5854	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1307.0	0	SC	0	3.3010	0	34.5850	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1308.0	0	SC	0	3.2996	0	34.5854	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1309.0	0	SC	0	3.2987	0	34.5854	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1310.0	0	SC	0	3.2974	0	34.5854	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1311.0	0	SC	0	3.2965	0	34.5855	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1312.0	0	SC	0	3.2957	0	34.5854	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1313.0	0	SC	0	3.2944	0	34.5855	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1314.0	0	SC	0	3.2928	0	34.5857	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1315.0	0	SC	0	3.2897	0	34.5857	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1316.0	0	SC	0	3.2839	0	34.5859	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1317.0	0	SC	0	3.2797	0	34.5860	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1318.0	0	SC	0	3.2702	0	34.5863	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1319.0	0	SC	0	3.2649	0	34.5865	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1320.0	0	SC	0	3.2638	0	34.5865	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1321.0	0	SC	0	3.2635	0	34.5865	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1322.0	0	SC	0	3.2625	0	34.5865	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1323.0	0	SC	0	3.2575	0	34.5869	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1324.0	0	SC	0	3.2546	0	34.5867	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1325.0	0	SC	0	3.2531	0	34.5867	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1326.0	0	SC	0	3.2521	0	34.5869	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1327.0	0	SC	0	3.2518	0	34.5870	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1328.0	0	SC	0	3.2515	0	34.5870	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1329.0	0	SC	0	3.2508	0	34.5872	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1330.0	0	SC	0	3.2491	0	34.5870	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1331.0	0	SC	0	3.2478	0	34.5871	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1332.0	0	SC	0	3.2459	0	34.5873	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1333.0	0	SC	0	3.2417	0	34.5875	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1334.0	0	SC	0	3.2403	0	34.5875	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1335.0	0	SC	0	3.2327	0	34.5877	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1336.0	0	SC	0	3.2219	0	34.5880	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1337.0	0	SC	0	3.2174	0	34.5880	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1338.0	0	SC	0	3.2165	0	34.5882	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1339.0	0	SC	0	3.2157	0	34.5882	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1340.0	0	SC	0	3.2149	0	34.5882	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1341.0	0	SC	0	3.2120	0	34.5882	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1342.0	0	SC	0	3.1946	0	34.5891	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1343.0	0	SC	0	3.1897	0	34.5889	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1344.0	0	SC	0	3.1894	0	34.5888	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1345.0	0	SC	0	3.1894	0	34.5889	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1346.0	0	SC	0	3.1893	0	34.5891	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1347.0	0	SC	0	3.1892	0	34.5890	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1348.0	0	SC	0	3.1881	0	34.5892	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1349.0	0	SC	0	3.1846	0	34.5894	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1350.0	0	SC	0	3.1822	0	34.5894	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1351.0	0	SC	0	3.1809	0	34.5895	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1352.0	0	SC	0	3.1789	0	34.5896	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1353.0	0	SC	0	3.1780	0	34.5897	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1354.0	0	SC	0	3.1777	0	34.5899	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1355.0	0	SC	0	3.1777	0	34.5897	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1356.0	0	SC	0	3.1773	0	34.5897	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1357.0	0	SC	0	3.1766	0	34.5897	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1358.0	0	SC	0	3.1759	0	34.5899	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1359.0	0	SC	0	3.1742	0	34.5901	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1360.0	0	SC	0	3.1730	0	34.5901	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1361.0	0	SC	0	3.1710	0	34.5900	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1362.0	0	SC	0	3.1688	0	34.5901	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1363.0	0	SC	0	3.1658	0	34.5904	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1364.0	0	SC	0	3.1637	0	34.5904	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1365.0	0	SC	0	3.1597	0	34.5905	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1366.0	0	SC	0	3.1557	0	34.5908	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1367.0	0	SC	0	3.1539	0	34.5905	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1368.0	0	SC	0	3.1534	0	34.5906	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1369.0	0	SC	0	3.1529	0	34.5907	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1370.0	0	SC	0	3.1528	0	34.5906	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1371.0	0	SC	0	3.1528	0	34.5906	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1372.0	0	SC	0	3.1524	0	34.5909	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1373.0	0	SC	0	3.1506	0	34.5908	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1374.0	0	SC	0	3.1471	0	34.5909	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1375.0	0	SC	0	3.1395	0	34.5912	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1376.0	0	SC	0	3.1286	0	34.5912	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1377.0	0	SC	0	3.1245	0	34.5912	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1378.0	0	SC	0	3.1226	0	34.5914	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1379.0	0	SC	0	3.1213	0	34.5914	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1380.0	0	SC	0	3.1192	0	34.5918	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1381.0	0	SC	0	3.1182	0	34.5917	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1382.0	0	SC	0	3.1163	0	34.5919	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1383.0	0	SC	0	3.1150	0	34.5920	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1384.0	0	SC	0	3.1141	0	34.5919	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1385.0	0	SC	0	3.1137	0	34.5919	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1386.0	0	SC	0	3.1129	0	34.5920	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1387.0	0	SC	0	3.1117	0	34.5921	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1388.0	0	SC	0	3.1112	0	34.5921	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1389.0	0	SC	0	3.1097	0	34.5923	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1390.0	0	SC	0	3.1049	0	34.5926	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1391.0	0	SC	0	3.0912	0	34.5932	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1392.0	0	SC	0	3.0902	0	34.5931	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1393.0	0	SC	0	3.0897	0	34.5927	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1394.0	0	SC	0	3.0891	0	34.5929	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1395.0	0	SC	0	3.0887	0	34.5931	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1396.0	0	SC	0	3.0882	0	34.5931	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1397.0	0	SC	0	3.0872	0	34.5931	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1398.0	0	SC	0	3.0856	0	34.5932	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1399.0	0	SC	0	3.0847	0	34.5933	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1400.0	0	SC	0	3.0815	0	34.5935	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1401.0	0	SC	0	3.0787	0	34.5937	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1402.0	0	SC	0	3.0763	0	34.5936	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1403.0	0	SC	0	3.0712	0	34.5937	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1404.0	0	SC	0	3.0661	0	34.5941	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1405.0	0	SC	0	3.0614	0	34.5941	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1406.0	0	SC	0	3.0558	0	34.5942	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1407.0	0	SC	0	3.0536	0	34.5944	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1408.0	0	SC	0	3.0512	0	34.5946	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1409.0	0	SC	0	3.0452	0	34.5949	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1410.0	0	SC	0	3.0346	0	34.5952	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1411.0	0	SC	0	3.0290	0	34.5952	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1412.0	0	SC	0	3.0235	0	34.5953	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1413.0	0	SC	0	3.0192	0	34.5954	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1414.0	0	SC	0	3.0171	0	34.5956	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1415.0	0	SC	0	3.0151	0	34.5957	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1416.0	0	SC	0	3.0146	0	34.5959	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1417.0	0	SC	0	3.0142	0	34.5959	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1418.0	0	SC	0	3.0133	0	34.5959	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1419.0	0	SC	0	3.0114	0	34.5961	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1420.0	0	SC	0	3.0093	0	34.5962	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1421.0	0	SC	0	3.0100	0	34.5962	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1422.0	0	SC	0	3.0082	0	34.5964	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1423.0	0	SC	0	3.0074	0	34.5964	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1424.0	0	SC	0	3.0032	0	34.5964	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1425.0	0	SC	0	2.9971	0	34.5966	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1426.0	0	SC	0	2.9948	0	34.5965	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1427.0	0	SC	0	2.9923	0	34.5967	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1428.0	0	SC	0	2.9856	0	34.5969	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1429.0	0	SC	0	2.9791	0	34.5970	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1430.0	0	SC	0	2.9767	0	34.5970	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1431.0	0	SC	0	2.9692	0	34.5972	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1432.0	0	SC	0	2.9620	0	34.5974	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1433.0	0	SC	0	2.9601	0	34.5974	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1434.0	0	SC	0	2.9573	0	34.5977	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1435.0	0	SC	0	2.9558	0	34.5977	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1436.0	0	SC	0	2.9546	0	34.5976	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1437.0	0	SC	0	2.9530	0	34.5976	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1438.0	0	SC	0	2.9514	0	34.5977	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1439.0	0	SC	0	2.9496	0	34.5974	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1440.0	0	SC	0	2.9485	0	34.5977	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1441.0	0	SC	0	2.9476	0	34.5978	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1442.0	0	SC	0	2.9477	0	34.5978	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1443.0	0	SC	0	2.9474	0	34.5978	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1444.0	0	SC	0	2.9473	0	34.5979	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1445.0	0	SC	0	2.9464	0	34.5979	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1446.0	0	SC	0	2.9458	0	34.5978	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1447.0	0	SC	0	2.9454	0	34.5976	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1448.0	0	SC	0	2.9453	0	34.5974	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1449.0	0	SC	0	2.9448	0	34.5974	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1450.0	0	SC	0	2.9437	0	34.5977	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1451.0	0	SC	0	2.9435	0	34.5978	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1452.0	0	SC	0	2.9436	0	34.5978	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1453.0	0	SC	0	2.9436	0	34.5980	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1454.0	0	SC	0	2.9435	0	34.5981	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1455.0	0	SC	0	2.9431	0	34.5980	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1456.0	0	SC	0	2.9417	0	34.5981	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1457.0	0	SC	0	2.9394	0	34.5983	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1458.0	0	SC	0	2.9384	0	34.5984	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1459.0	0	SC	0	2.9373	0	34.5984	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1460.0	0	SC	0	2.9367	0	34.5984	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1461.0	0	SC	0	2.9339	0	34.5984	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1462.0	0	SC	0	2.9315	0	34.5984	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1463.0	0	SC	0	2.9289	0	34.5983	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1464.0	0	SC	0	2.9276	0	34.5983	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1465.0	0	SC	0	2.9258	0	34.5985	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1466.0	0	SC	0	2.9208	0	34.5988	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1467.0	0	SC	0	2.9169	0	34.5993	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1468.0	0	SC	0	2.9167	0	34.5992	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1469.0	0	SC	0	2.9166	0	34.5993	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1470.0	0	SC	0	2.9157	0	34.5993	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1471.0	0	SC	0	2.9147	0	34.5995	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1472.0	0	SC	0	2.9142	0	34.5995	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1473.0	0	SC	0	2.9136	0	34.5997	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1474.0	0	SC	0	2.9135	0	34.5998	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1475.0	0	SC	0	2.9135	0	34.5997	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1476.0	0	SC	0	2.9134	0	34.5996	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1477.0	0	SC	0	2.9137	0	34.5996	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1478.0	0	SC	0	2.9119	0	34.5999	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1479.0	0	SC	0	2.9103	0	34.6000	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1480.0	0	SC	0	2.9098	0	34.6001	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1481.0	0	SC	0	2.9095	0	34.6001	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1482.0	0	SC	0	2.9091	0	34.6000	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1483.0	0	SC	0	2.9077	0	34.6001	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1484.0	0	SC	0	2.9070	0	34.6001	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1485.0	0	SC	0	2.9041	0	34.6003	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1486.0	0	SC	0	2.9008	0	34.6004	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1487.0	0	SC	0	2.8944	0	34.6006	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1488.0	0	SC	0	2.8915	0	34.6008	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1489.0	0	SC	0	2.8884	0	34.6009	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1490.0	0	SC	0	2.8878	0	34.6008	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1491.0	0	SC	0	2.8873	0	34.6008	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1492.0	0	SC	0	2.8856	0	34.6009	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1493.0	0	SC	0	2.8833	0	34.6012	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1494.0	0	SC	0	2.8810	0	34.6012	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1495.0	0	SC	0	2.8783	0	34.6015	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1496.0	0	SC	0	2.8751	0	34.6016	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1497.0	0	SC	0	2.8734	0	34.6016	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1498.0	0	SC	0	2.8733	0	34.6015	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1499.0	0	SC	0	2.8734	0	34.6016	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1500.0	0	SC	0	2.8734	0	34.6016	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1501.0	0	SC	0	2.8734	0	34.6018	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1502.0	0	SC	0	2.8730	0	34.6018	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1503.0	0	SC	0	2.8723	0	34.6018	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1504.0	0	SC	0	2.8719	0	34.6017	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1505.0	0	SC	0	2.8718	0	34.6019	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1506.0	0	SC	0	2.8713	0	34.6019	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1507.0	0	SC	0	2.8696	0	34.6019	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1508.0	0	SC	0	2.8648	0	34.6021	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1509.0	0	SC	0	2.8635	0	34.6022	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1510.0	0	SC	0	2.8625	0	34.6022	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1511.0	0	SC	0	2.8610	0	34.6023	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1512.0	0	SC	0	2.8604	0	34.6021	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1513.0	0	SC	0	2.8605	0	34.6024	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1514.0	0	SC	0	2.8601	0	34.6023	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1515.0	0	SC	0	2.8601	0	34.6025	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1516.0	0	SC	0	2.8597	0	34.6025	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1517.0	0	SC	0	2.8599	0	34.6023	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1518.0	0	SC	0	2.8602	0	34.6022	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1519.0	0	SC	0	2.8601	0	34.6023	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1520.0	0	SC	0	2.8597	0	34.6024	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1521.0	0	SC	0	2.8593	0	34.6024	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1522.0	0	SC	0	2.8593	0	34.6024	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1523.0	0	SC	0	2.8589	0	34.6026	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1524.0	0	SC	0	2.8585	0	34.6027	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1525.0	0	SC	0	2.8577	0	34.6027	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1526.0	0	SC	0	2.8562	0	34.6027	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1527.0	0	SC	0	2.8545	0	34.6027	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1528.0	0	SC	0	2.8526	0	34.6026	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1529.0	0	SC	0	2.8492	0	34.6028	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1530.0	0	SC	0	2.8488	0	34.6028	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1531.0	0	SC	0	2.8478	0	34.6030	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1532.0	0	SC	0	2.8469	0	34.6031	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1533.0	0	SC	0	2.8468	0	34.6031	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1534.0	0	SC	0	2.8467	0	34.6031	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1535.0	0	SC	0	2.8458	0	34.6032	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1536.0	0	SC	0	2.8454	0	34.6031	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1537.0	0	SC	0	2.8451	0	34.6031	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1538.0	0	SC	0	2.8431	0	34.6031	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1539.0	0	SC	0	2.8410	0	34.6033	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1540.0	0	SC	0	2.8401	0	34.6033	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1541.0	0	SC	0	2.8389	0	34.6034	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1542.0	0	SC	0	2.8366	0	34.6036	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1543.0	0	SC	0	2.8359	0	34.6037	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1544.0	0	SC	0	2.8356	0	34.6034	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1545.0	0	SC	0	2.8343	0	34.6034	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1546.0	0	SC	0	2.8320	0	34.6037	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1547.0	0	SC	0	2.8303	0	34.6038	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1548.0	0	SC	0	2.8250	0	34.6041	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1549.0	0	SC	0	2.8218	0	34.6043	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1550.0	0	SC	0	2.8215	0	34.6042	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1551.0	0	SC	0	2.8214	0	34.6043	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1552.0	0	SC	0	2.8215	0	34.6042	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1553.0	0	SC	0	2.8215	0	34.6042	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1554.0	0	SC	0	2.8212	0	34.6041	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1555.0	0	SC	0	2.8212	0	34.6042	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1556.0	0	SC	0	2.8212	0	34.6043	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1557.0	0	SC	0	2.8212	0	34.6044	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1558.0	0	SC	0	2.8212	0	34.6043	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1559.0	0	SC	0	2.8212	0	34.6045	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1560.0	0	SC	0	2.8214	0	34.6044	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1561.0	0	SC	0	2.8215	0	34.6043	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1562.0	0	SC	0	2.8212	0	34.6045	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1563.0	0	SC	0	2.8210	0	34.6044	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1564.0	0	SC	0	2.8210	0	34.6043	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1565.0	0	SC	0	2.8197	0	34.6045	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1566.0	0	SC	0	2.8159	0	34.6046	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1567.0	0	SC	0	2.8124	0	34.6049	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1568.0	0	SC	0	2.8119	0	34.6049	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1569.0	0	SC	0	2.8108	0	34.6049	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1570.0	0	SC	0	2.8067	0	34.6051	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1571.0	0	SC	0	2.8028	0	34.6051	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1572.0	0	SC	0	2.8014	0	34.6051	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1573.0	0	SC	0	2.8008	0	34.6049	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1574.0	0	SC	0	2.8000	0	34.6051	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1575.0	0	SC	0	2.7983	0	34.6054	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1576.0	0	SC	0	2.7958	0	34.6054	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1577.0	0	SC	0	2.7926	0	34.6055	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1578.0	0	SC	0	2.7914	0	34.6054	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1579.0	0	SC	0	2.7903	0	34.6055	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1580.0	0	SC	0	2.7891	0	34.6055	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1581.0	0	SC	0	2.7864	0	34.6058	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1582.0	0	SC	0	2.7831	0	34.6059	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1583.0	0	SC	0	2.7825	0	34.6059	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1584.0	0	SC	0	2.7808	0	34.6060	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1585.0	0	SC	0	2.7789	0	34.6060	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1586.0	0	SC	0	2.7766	0	34.6062	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1587.0	0	SC	0	2.7751	0	34.6063	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1588.0	0	SC	0	2.7747	0	34.6064	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1589.0	0	SC	0	2.7745	0	34.6064	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1590.0	0	SC	0	2.7728	0	34.6064	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1591.0	0	SC	0	2.7713	0	34.6064	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1592.0	0	SC	0	2.7701	0	34.6064	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1593.0	0	SC	0	2.7690	0	34.6064	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1594.0	0	SC	0	2.7677	0	34.6067	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1595.0	0	SC	0	2.7618	0	34.6070	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1596.0	0	SC	0	2.7524	0	34.6073	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1597.0	0	SC	0	2.7495	0	34.6074	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1598.0	0	SC	0	2.7482	0	34.6074	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1599.0	0	SC	0	2.7459	0	34.6075	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1600.0	0	SC	0	2.7440	0	34.6075	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1601.0	0	SC	0	2.7421	0	34.6075	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1602.0	0	SC	0	2.7399	0	34.6077	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1603.0	0	SC	0	2.7330	0	34.6079	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1604.0	0	SC	0	2.7175	0	34.6087	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1605.0	0	SC	0	2.7141	0	34.6089	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1606.0	0	SC	0	2.7132	0	34.6090	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1607.0	0	SC	0	2.7126	0	34.6089	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1608.0	0	SC	0	2.7117	0	34.6089	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1609.0	0	SC	0	2.7102	0	34.6089	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1610.0	0	SC	0	2.7096	0	34.6089	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1611.0	0	SC	0	2.7093	0	34.6091	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1612.0	0	SC	0	2.7086	0	34.6092	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1613.0	0	SC	0	2.7073	0	34.6094	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1614.0	0	SC	0	2.7060	0	34.6094	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1615.0	0	SC	0	2.7051	0	34.6093	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1616.0	0	SC	0	2.7051	0	34.6093	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1617.0	0	SC	0	2.7045	0	34.6094	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1618.0	0	SC	0	2.7041	0	34.6093	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1619.0	0	SC	0	2.7037	0	34.6094	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1620.0	0	SC	0	2.7034	0	34.6096	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1621.0	0	SC	0	2.7034	0	34.6096	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1622.0	0	SC	0	2.7033	0	34.6094	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1623.0	0	SC	0	2.7032	0	34.6094	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1624.0	0	SC	0	2.7033	0	34.6094	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1625.0	0	SC	0	2.7035	0	34.6094	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1626.0	0	SC	0	2.7022	0	34.6096	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1627.0	0	SC	0	2.6999	0	34.6100	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1628.0	0	SC	0	2.6988	0	34.6098	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1629.0	0	SC	0	2.6984	0	34.6099	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1630.0	0	SC	0	2.6975	0	34.6099	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1631.0	0	SC	0	2.6952	0	34.6099	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1632.0	0	SC	0	2.6928	0	34.6099	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1633.0	0	SC	0	2.6912	0	34.6100	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1634.0	0	SC	0	2.6902	0	34.6101	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1635.0	0	SC	0	2.6887	0	34.6103	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1636.0	0	SC	0	2.6873	0	34.6103	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1637.0	0	SC	0	2.6855	0	34.6105	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1638.0	0	SC	0	2.6849	0	34.6105	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1639.0	0	SC	0	2.6843	0	34.6106	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1640.0	0	SC	0	2.6841	0	34.6105	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1641.0	0	SC	0	2.6837	0	34.6104	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1642.0	0	SC	0	2.6837	0	34.6104	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1643.0	0	SC	0	2.6829	0	34.6105	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1644.0	0	SC	0	2.6820	0	34.6106	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1645.0	0	SC	0	2.6797	0	34.6108	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1646.0	0	SC	0	2.6735	0	34.6111	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1647.0	0	SC	0	2.6719	0	34.6109	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1648.0	0	SC	0	2.6709	0	34.6110	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1649.0	0	SC	0	2.6701	0	34.6111	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1650.0	0	SC	0	2.6696	0	34.6111	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1651.0	0	SC	0	2.6694	0	34.6111	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1652.0	0	SC	0	2.6689	0	34.6111	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1653.0	0	SC	0	2.6681	0	34.6111	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1654.0	0	SC	0	2.6656	0	34.6111	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1655.0	0	SC	0	2.6618	0	34.6114	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1656.0	0	SC	0	2.6564	0	34.6116	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1657.0	0	SC	0	2.6503	0	34.6121	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1658.0	0	SC	0	2.6493	0	34.6121	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1659.0	0	SC	0	2.6479	0	34.6122	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1660.0	0	SC	0	2.6476	0	34.6120	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1661.0	0	SC	0	2.6472	0	34.6121	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1662.0	0	SC	0	2.6466	0	34.6121	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1663.0	0	SC	0	2.6454	0	34.6121	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1664.0	0	SC	0	2.6442	0	34.6121	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1665.0	0	SC	0	2.6395	0	34.6125	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1666.0	0	SC	0	2.6348	0	34.6126	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1667.0	0	SC	0	2.6296	0	34.6130	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1668.0	0	SC	0	2.6279	0	34.6131	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1669.0	0	SC	0	2.6255	0	34.6132	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1670.0	0	SC	0	2.6224	0	34.6132	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1671.0	0	SC	0	2.6214	0	34.6132	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1672.0	0	SC	0	2.6193	0	34.6133	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1673.0	0	SC	0	2.6150	0	34.6137	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1674.0	0	SC	0	2.6131	0	34.6137	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1675.0	0	SC	0	2.6119	0	34.6138	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1676.0	0	SC	0	2.6105	0	34.6139	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1677.0	0	SC	0	2.6088	0	34.6138	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1678.0	0	SC	0	2.6072	0	34.6140	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1679.0	0	SC	0	2.6064	0	34.6138	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1680.0	0	SC	0	2.6054	0	34.6141	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1681.0	0	SC	0	2.6048	0	34.6141	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1682.0	0	SC	0	2.6046	0	34.6141	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1683.0	0	SC	0	2.6039	0	34.6141	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1684.0	0	SC	0	2.6030	0	34.6143	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1685.0	0	SC	0	2.6023	0	34.6143	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1686.0	0	SC	0	2.6007	0	34.6143	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1687.0	0	SC	0	2.5997	0	34.6144	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1688.0	0	SC	0	2.5989	0	34.6144	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1689.0	0	SC	0	2.5986	0	34.6145	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1690.0	0	SC	0	2.5983	0	34.6144	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1691.0	0	SC	0	2.5968	0	34.6147	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1692.0	0	SC	0	2.5957	0	34.6147	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1693.0	0	SC	0	2.5946	0	34.6147	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1694.0	0	SC	0	2.5932	0	34.6147	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1695.0	0	SC	0	2.5919	0	34.6149	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1696.0	0	SC	0	2.5905	0	34.6148	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1697.0	0	SC	0	2.5894	0	34.6147	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1698.0	0	SC	0	2.5870	0	34.6150	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1699.0	0	SC	0	2.5848	0	34.6152	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1700.0	0	SC	0	2.5823	0	34.6154	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1701.0	0	SC	0	2.5795	0	34.6155	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1702.0	0	SC	0	2.5730	0	34.6156	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1703.0	0	SC	0	2.5711	0	34.6158	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1704.0	0	SC	0	2.5672	0	34.6160	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1705.0	0	SC	0	2.5668	0	34.6160	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1706.0	0	SC	0	2.5646	0	34.6161	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1707.0	0	SC	0	2.5614	0	34.6162	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1708.0	0	SC	0	2.5597	0	34.6162	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1709.0	0	SC	0	2.5582	0	34.6162	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1710.0	0	SC	0	2.5566	0	34.6163	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1711.0	0	SC	0	2.5547	0	34.6164	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1712.0	0	SC	0	2.5534	0	34.6166	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1713.0	0	SC	0	2.5522	0	34.6166	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1714.0	0	SC	0	2.5486	0	34.6166	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1715.0	0	SC	0	2.5463	0	34.6168	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1716.0	0	SC	0	2.5433	0	34.6170	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1717.0	0	SC	0	2.5393	0	34.6171	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1718.0	0	SC	0	2.5368	0	34.6171	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1719.0	0	SC	0	2.5352	0	34.6173	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1720.0	0	SC	0	2.5343	0	34.6173	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1721.0	0	SC	0	2.5332	0	34.6174	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1722.0	0	SC	0	2.5314	0	34.6173	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1723.0	0	SC	0	2.5307	0	34.6173	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1724.0	0	SC	0	2.5300	0	34.6175	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1725.0	0	SC	0	2.5292	0	34.6175	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1726.0	0	SC	0	2.5287	0	34.6175	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1727.0	0	SC	0	2.5275	0	34.6176	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1728.0	0	SC	0	2.5269	0	34.6175	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1729.0	0	SC	0	2.5265	0	34.6177	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1730.0	0	SC	0	2.5246	0	34.6177	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1731.0	0	SC	0	2.5234	0	34.6176	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1732.0	0	SC	0	2.5224	0	34.6178	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1733.0	0	SC	0	2.5211	0	34.6177	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1734.0	0	SC	0	2.5204	0	34.6178	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1735.0	0	SC	0	2.5193	0	34.6179	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1736.0	0	SC	0	2.5160	0	34.6179	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1737.0	0	SC	0	2.5109	0	34.6180	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1738.0	0	SC	0	2.5094	0	34.6180	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1739.0	0	SC	0	2.5072	0	34.6181	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1740.0	0	SC	0	2.5025	0	34.6185	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1741.0	0	SC	0	2.5010	0	34.6185	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1742.0	0	SC	0	2.4998	0	34.6186	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1743.0	0	SC	0	2.4997	0	34.6185	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1744.0	0	SC	0	2.4995	0	34.6185	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1745.0	0	SC	0	2.4992	0	34.6186	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1746.0	0	SC	0	2.4982	0	34.6186	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1747.0	0	SC	0	2.4977	0	34.6188	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1748.0	0	SC	0	2.4967	0	34.6188	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1749.0	0	SC	0	2.4945	0	34.6190	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1750.0	0	SC	0	2.4941	0	34.6188	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1751.0	0	SC	0	2.4940	0	34.6188	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1752.0	0	SC	0	2.4930	0	34.6188	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1753.0	0	SC	0	2.4914	0	34.6191	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1754.0	0	SC	0	2.4903	0	34.6192	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1755.0	0	SC	0	2.4886	0	34.6194	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1756.0	0	SC	0	2.4884	0	34.6193	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1757.0	0	SC	0	2.4882	0	34.6192	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1758.0	0	SC	0	2.4876	0	34.6191	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1759.0	0	SC	0	2.4865	0	34.6193	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1760.0	0	SC	0	2.4861	0	34.6193	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1761.0	0	SC	0	2.4857	0	34.6195	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1762.0	0	SC	0	2.4852	0	34.6194	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1763.0	0	SC	0	2.4852	0	34.6194	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1764.0	0	SC	0	2.4848	0	34.6196	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1765.0	0	SC	0	2.4840	0	34.6194	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1766.0	0	SC	0	2.4817	0	34.6195	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1767.0	0	SC	0	2.4779	0	34.6197	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1768.0	0	SC	0	2.4772	0	34.6199	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1769.0	0	SC	0	2.4748	0	34.6200	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1770.0	0	SC	0	2.4732	0	34.6200	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1771.0	0	SC	0	2.4719	0	34.6199	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1772.0	0	SC	0	2.4698	0	34.6201	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1773.0	0	SC	0	2.4680	0	34.6201	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1774.0	0	SC	0	2.4663	0	34.6203	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1775.0	0	SC	0	2.4647	0	34.6201	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1776.0	0	SC	0	2.4633	0	34.6205	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1777.0	0	SC	0	2.4621	0	34.6203	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1778.0	0	SC	0	2.4621	0	34.6203	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1779.0	0	SC	0	2.4618	0	34.6205	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1780.0	0	SC	0	2.4616	0	34.6205	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1781.0	0	SC	0	2.4613	0	34.6206	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1782.0	0	SC	0	2.4610	0	34.6207	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1783.0	0	SC	0	2.4608	0	34.6207	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1784.0	0	SC	0	2.4602	0	34.6206	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1785.0	0	SC	0	2.4599	0	34.6206	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1786.0	0	SC	0	2.4594	0	34.6205	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1787.0	0	SC	0	2.4588	0	34.6206	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1788.0	0	SC	0	2.4583	0	34.6206	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1789.0	0	SC	0	2.4583	0	34.6206	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1790.0	0	SC	0	2.4583	0	34.6207	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1791.0	0	SC	0	2.4583	0	34.6207	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1792.0	0	SC	0	2.4582	0	34.6208	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1793.0	0	SC	0	2.4578	0	34.6208	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1794.0	0	SC	0	2.4576	0	34.6207	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1795.0	0	SC	0	2.4573	0	34.6208	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1796.0	0	SC	0	2.4571	0	34.6208	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1797.0	0	SC	0	2.4571	0	34.6210	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1798.0	0	SC	0	2.4564	0	34.6208	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1799.0	0	SC	0	2.4541	0	34.6210	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1800.0	0	SC	0	2.4493	0	34.6211	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1801.0	0	SC	0	2.4442	0	34.6213	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1802.0	0	SC	0	2.4408	0	34.6215	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1803.0	0	SC	0	2.4373	0	34.6216	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1804.0	0	SC	0	2.4364	0	34.6218	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1805.0	0	SC	0	2.4362	0	34.6216	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1806.0	0	SC	0	2.4362	0	34.6216	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1807.0	0	SC	0	2.4361	0	34.6216	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1808.0	0	SC	0	2.4361	0	34.6216	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1809.0	0	SC	0	2.4361	0	34.6216	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1810.0	0	SC	0	2.4361	0	34.6216	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1811.0	0	SC	0	2.4358	0	34.6216	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1812.0	0	SC	0	2.4356	0	34.6218	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1813.0	0	SC	0	2.4352	0	34.6220	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1814.0	0	SC	0	2.4347	0	34.6220	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1815.0	0	SC	0	2.4337	0	34.6220	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1816.0	0	SC	0	2.4334	0	34.6220	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1817.0	0	SC	0	2.4322	0	34.6220	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1818.0	0	SC	0	2.4306	0	34.6218	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1819.0	0	SC	0	2.4296	0	34.6221	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1820.0	0	SC	0	2.4291	0	34.6222	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1821.0	0	SC	0	2.4284	0	34.6223	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1822.0	0	SC	0	2.4276	0	34.6222	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1823.0	0	SC	0	2.4273	0	34.6224	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1824.0	0	SC	0	2.4273	0	34.6223	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1825.0	0	SC	0	2.4272	0	34.6222	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1826.0	0	SC	0	2.4258	0	34.6224	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1827.0	0	SC	0	2.4245	0	34.6225	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1828.0	0	SC	0	2.4229	0	34.6226	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1829.0	0	SC	0	2.4200	0	34.6228	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1830.0	0	SC	0	2.4185	0	34.6230	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1831.0	0	SC	0	2.4132	0	34.6232	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1832.0	0	SC	0	2.4110	0	34.6233	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1833.0	0	SC	0	2.4105	0	34.6233	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1834.0	0	SC	0	2.4101	0	34.6232	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1835.0	0	SC	0	2.4089	0	34.6233	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1836.0	0	SC	0	2.4076	0	34.6233	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1837.0	0	SC	0	2.4057	0	34.6233	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1838.0	0	SC	0	2.4019	0	34.6237	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1839.0	0	SC	0	2.4002	0	34.6239	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1840.0	0	SC	0	2.3994	0	34.6239	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1841.0	0	SC	0	2.3986	0	34.6240	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1842.0	0	SC	0	2.3970	0	34.6241	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1843.0	0	SC	0	2.3964	0	34.6240	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1844.0	0	SC	0	2.3958	0	34.6239	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1845.0	0	SC	0	2.3940	0	34.6241	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1846.0	0	SC	0	2.3921	0	34.6243	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1847.0	0	SC	0	2.3918	0	34.6244	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1848.0	0	SC	0	2.3914	0	34.6244	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1849.0	0	SC	0	2.3908	0	34.6244	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1850.0	0	SC	0	2.3899	0	34.6245	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1851.0	0	SC	0	2.3883	0	34.6248	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1852.0	0	SC	0	2.3880	0	34.6247	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1853.0	0	SC	0	2.3876	0	34.6246	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1854.0	0	SC	0	2.3869	0	34.6246	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1855.0	0	SC	0	2.3829	0	34.6248	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1856.0	0	SC	0	2.3777	0	34.6250	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1857.0	0	SC	0	2.3763	0	34.6252	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1858.0	0	SC	0	2.3758	0	34.6250	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1859.0	0	SC	0	2.3733	0	34.6251	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1860.0	0	SC	0	2.3717	0	34.6252	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1861.0	0	SC	0	2.3712	0	34.6252	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1862.0	0	SC	0	2.3712	0	34.6250	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1863.0	0	SC	0	2.3709	0	34.6252	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1864.0	0	SC	0	2.3695	0	34.6254	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1865.0	0	SC	0	2.3683	0	34.6258	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1866.0	0	SC	0	2.3680	0	34.6256	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1867.0	0	SC	0	2.3672	0	34.6257	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1868.0	0	SC	0	2.3657	0	34.6258	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1869.0	0	SC	0	2.3630	0	34.6256	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1870.0	0	SC	0	2.3603	0	34.6258	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1871.0	0	SC	0	2.3588	0	34.6260	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1872.0	0	SC	0	2.3573	0	34.6260	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1873.0	0	SC	0	2.3553	0	34.6262	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1874.0	0	SC	0	2.3525	0	34.6263	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1875.0	0	SC	0	2.3506	0	34.6263	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1876.0	0	SC	0	2.3491	0	34.6263	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1877.0	0	SC	0	2.3464	0	34.6267	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1878.0	0	SC	0	2.3428	0	34.6267	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1879.0	0	SC	0	2.3404	0	34.6267	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1880.0	0	SC	0	2.3393	0	34.6269	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1881.0	0	SC	0	2.3389	0	34.6270	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1882.0	0	SC	0	2.3386	0	34.6271	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1883.0	0	SC	0	2.3381	0	34.6272	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1884.0	0	SC	0	2.3342	0	34.6274	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1885.0	0	SC	0	2.3279	0	34.6276	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1886.0	0	SC	0	2.3232	0	34.6278	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1887.0	0	SC	0	2.3219	0	34.6278	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1888.0	0	SC	0	2.3217	0	34.6281	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1889.0	0	SC	0	2.3215	0	34.6282	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1890.0	0	SC	0	2.3215	0	34.6282	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1891.0	0	SC	0	2.3216	0	34.6282	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1892.0	0	SC	0	2.3217	0	34.6281	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1893.0	0	SC	0	2.3219	0	34.6278	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1894.0	0	SC	0	2.3218	0	34.6280	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1895.0	0	SC	0	2.3211	0	34.6282	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1896.0	0	SC	0	2.3210	0	34.6282	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1897.0	0	SC	0	2.3209	0	34.6284	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1898.0	0	SC	0	2.3192	0	34.6284	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1899.0	0	SC	0	2.3157	0	34.6286	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1900.0	0	SC	0	2.3127	0	34.6288	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1901.0	0	SC	0	2.3096	0	34.6289	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1902.0	0	SC	0	2.3085	0	34.6288	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1903.0	0	SC	0	2.3080	0	34.6288	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1904.0	0	SC	0	2.3068	0	34.6289	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1905.0	0	SC	0	2.3064	0	34.6291	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1906.0	0	SC	0	2.3055	0	34.6292	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1907.0	0	SC	0	2.3034	0	34.6293	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1908.0	0	SC	0	2.3020	0	34.6293	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1909.0	0	SC	0	2.3026	0	34.6292	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1910.0	0	SC	0	2.3007	0	34.6293	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1911.0	0	SC	0	2.2998	0	34.6293	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1912.0	0	SC	0	2.2995	0	34.6295	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1913.0	0	SC	0	2.2997	0	34.6296	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1914.0	0	SC	0	2.2994	0	34.6296	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1915.0	0	SC	0	2.2995	0	34.6293	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1916.0	0	SC	0	2.2996	0	34.6293	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1917.0	0	SC	0	2.2995	0	34.6295	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1918.0	0	SC	0	2.2996	0	34.6295	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1919.0	0	SC	0	2.2993	0	34.6295	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1920.0	0	SC	0	2.2995	0	34.6296	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1921.0	0	SC	0	2.2995	0	34.6293	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1922.0	0	SC	0	2.2995	0	34.6295	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1923.0	0	SC	0	2.2998	0	34.6296	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1924.0	0	SC	0	2.2996	0	34.6296	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1925.0	0	SC	0	2.2998	0	34.6293	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1926.0	0	SC	0	2.2999	0	34.6296	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1927.0	0	SC	0	2.2999	0	34.6296	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1928.0	0	SC	0	2.3000	0	34.6296	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1929.0	0	SC	0	2.3000	0	34.6296	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1930.0	0	SC	0	2.3000	0	34.6295	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1931.0	0	SC	0	2.2998	0	34.6297	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1932.0	0	SC	0	2.2999	0	34.6297	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1933.0	0	SC	0	2.3000	0	34.6296	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1934.0	0	SC	0	2.2999	0	34.6297	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1935.0	0	SC	0	2.2998	0	34.6298	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1936.0	0	SC	0	2.3000	0	34.6298	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1937.0	0	SC	0	2.3000	0	34.6298	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1938.0	0	SC	0	2.2998	0	34.6299	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1939.0	0	SC	0	2.3001	0	34.6297	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1940.0	0	SC	0	2.2997	0	34.6299	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1941.0	0	SC	0	2.2992	0	34.6301	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1942.0	0	SC	0	2.2986	0	34.6300	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1943.0	0	SC	0	2.2981	0	34.6301	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1944.0	0	SC	0	2.2971	0	34.6300	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1945.0	0	SC	0	2.2959	0	34.6303	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1946.0	0	SC	0	2.2944	0	34.6304	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1947.0	0	SC	0	2.2898	0	34.6305	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1948.0	0	SC	0	2.2880	0	34.6306	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1949.0	0	SC	0	2.2876	0	34.6306	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1950.0	0	SC	0	2.2850	0	34.6308	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1951.0	0	SC	0	2.2838	0	34.6308	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1952.0	0	SC	0	2.2835	0	34.6308	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1953.0	0	SC	0	2.2822	0	34.6308	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1954.0	0	SC	0	2.2808	0	34.6308	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1955.0	0	SC	0	2.2800	0	34.6311	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1956.0	0	SC	0	2.2793	0	34.6312	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1957.0	0	SC	0	2.2790	0	34.6311	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1958.0	0	SC	0	2.2778	0	34.6312	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1959.0	0	SC	0	2.2768	0	34.6313	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1960.0	0	SC	0	2.2764	0	34.6311	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1961.0	0	SC	0	2.2760	0	34.6312	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1962.0	0	SC	0	2.2749	0	34.6313	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1963.0	0	SC	0	2.2728	0	34.6315	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1964.0	0	SC	0	2.2716	0	34.6316	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1965.0	0	SC	0	2.2700	0	34.6317	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1966.0	0	SC	0	2.2682	0	34.6319	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1967.0	0	SC	0	2.2680	0	34.6319	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1968.0	0	SC	0	2.2676	0	34.6319	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1969.0	0	SC	0	2.2665	0	34.6319	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1970.0	0	SC	0	2.2622	0	34.6320	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1971.0	0	SC	0	2.2574	0	34.6322	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1972.0	0	SC	0	2.2561	0	34.6323	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1973.0	0	SC	0	2.2553	0	34.6323	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1974.0	0	SC	0	2.2541	0	34.6325	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1975.0	0	SC	0	2.2527	0	34.6325	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1976.0	0	SC	0	2.2514	0	34.6327	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1977.0	0	SC	0	2.2498	0	34.6328	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1978.0	0	SC	0	2.2481	0	34.6328	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1979.0	0	SC	0	2.2476	0	34.6329	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1980.0	0	SC	0	2.2471	0	34.6330	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1981.0	0	SC	0	2.2463	0	34.6332	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1982.0	0	SC	0	2.2439	0	34.6333	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1983.0	0	SC	0	2.2411	0	34.6335	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1984.0	0	SC	0	2.2392	0	34.6335	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1985.0	0	SC	0	2.2368	0	34.6338	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1986.0	0	SC	0	2.2364	0	34.6337	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1987.0	0	SC	0	2.2364	0	34.6338	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1988.0	0	SC	0	2.2350	0	34.6340	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1989.0	0	SC	0	2.2332	0	34.6340	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1990.0	0	SC	0	2.2305	0	34.6342	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1991.0	0	SC	0	2.2299	0	34.6342	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1992.0	0	SC	0	2.2294	0	34.6342	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1993.0	0	SC	0	2.2289	0	34.6342	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1994.0	0	SC	0	2.2277	0	34.6342	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1995.0	0	SC	0	2.2266	0	34.6344	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1996.0	0	SC	0	2.2258	0	34.6345	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1997.0	0	SC	0	2.2247	0	34.6347	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1998.0	0	SC	0	2.2240	0	34.6347	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	1999.0	0	SC	0	2.2237	0	34.6346	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	2000.0	0	SC	0	2.2235	0	34.6346	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	2001.0	0	SC	0	2.2234	0	34.6346	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	2002.0	0	SC	0	2.2223	0	34.6347	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	2003.0	0	SC	0	2.2221	0	34.6349	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	2004.0	0	SC	0	2.2219	0	34.6348	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	2005.0	0	SC	0	2.2218	0	34.6348	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	2006.0	0	SC	0	2.2216	0	34.6350	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	2007.0	0	SC	0	2.2213	0	34.6349	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	2008.0	0	SC	0	2.2194	0	34.6350	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	2009.0	0	SC	0	2.2185	0	34.6350	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	2010.0	0	SC	0	2.2178	0	34.6350	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	2011.0	0	SC	0	2.2175	0	34.6352	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	2012.0	0	SC	0	2.2172	0	34.6352	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	2013.0	0	SC	0	2.2166	0	34.6353	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	2014.0	0	SC	0	2.2154	0	34.6355	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	2015.0	0	SC	0	2.2151	0	34.6355	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	2016.0	0	SC	0	2.2139	0	34.6357	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	2017.0	0	SC	0	2.2136	0	34.6362	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	2018.0	0	SC	0	2.2123	0	34.6363	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	2019.0	0	SC	0	2.2115	0	34.6364	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	2020.0	0	SC	0	2.2103	0	34.6363	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	2021.0	0	SC	0	2.2084	0	34.6364	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	2022.0	0	SC	0	2.2075	0	34.6364	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	2023.0	0	SC	0	2.2074	0	34.6365	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	2024.0	0	SC	0	2.2069	0	34.6368	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	2025.0	0	SC	0	2.2043	0	34.6365	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	2026.0	0	SC	0	2.2040	0	34.6367	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	2027.0	0	SC	0	2.2038	0	34.6365	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	2028.0	0	SC	0	2.2036	0	34.6365	0
JPBN___2005403	002	C	06/28/2005	06:29	163.9836	9.9958	0	2029.0	0	SC	0	2.2021	0	34.6365	0
JPBN___2005403	003	B	06/28/2005	11:56	163.9833	8.9833	0	4.0	0	SD	0	28.84	0	34.393	0	0	0			0.07	0	1	0	0	0	0	0	0.03	0	0.01	0	4	0
JPBN___2005403	003	B	06/28/2005	11:56	163.9833	8.9833	0	0.0	0	SC	0	28.85	0	34.392	0
JPBN___2005403	003	B	06/28/2005	11:56	163.9833	8.9833	0	10.0	0	SC	0	28.85	0	34.408	0
JPBN___2005403	003	B	06/28/2005	11:56	163.9833	8.9833	0	20.0	0	SC	0	28.83	0	34.411	0
JPBN___2005403	003	B	06/28/2005	11:56	163.9833	8.9833	0	30.0	0	SC	0	28.76	0	34.473	0
JPBN___2005403	003	B	06/28/2005	11:56	163.9833	8.9833	0	50.0	0	SC	0	28.67	0	34.491	0
JPBN___2005403	003	B	06/28/2005	11:56	163.9833	8.9833	0	75.0	0	SC	0	28.30	0	34.503	0
JPBN___2005403	003	B	06/28/2005	11:56	163.9833	8.9833	0	100.0	0	SC	0	26.67	0	34.739	0
JPBN___2005403	003	B	06/28/2005	11:56	163.9833	8.9833	0	125.0	0	SC	0	23.37	0	34.859	0
JPBN___2005403	003	B	06/28/2005	11:56	163.9833	8.9833	0	150.0	0	SC	0	19.53	0	34.898	0
JPBN___2005403	003	B	06/28/2005	11:56	163.9833	8.9833	0	200.0	0	SC	0	13.86	0	34.504	0
JPBN___2005403	003	B	06/28/2005	11:56	163.9833	8.9833	0	250.0	0	SC	0	11.49	0	34.491	0
JPBN___2005403	003	B	06/28/2005	11:56	163.9833	8.9833	0	300.0	0	SC	0	9.94	0	34.578	0
JPBN___2005403	003	B	06/28/2005	11:56	163.9833	8.9833	0	400.0	0	SC	0	8.52	0	34.570	0
JPBN___2005403	003	B	06/28/2005	11:56	163.9833	8.9833	0	500.0	0	SC	0	7.66	0	34.554	0
JPBN___2005403	003	B	06/28/2005	11:56	163.9833	8.9833	0	600.0	0	SC	0	6.92	0	34.530	0
JPBN___2005403	003	B	06/28/2005	11:56	163.9833	8.9833	0	700.0	0	SC	0	6.13	0	34.525	0
JPBN___2005403	003	B	06/28/2005	11:56	163.9833	8.9833	0	800.0	0	SC	0	5.63	0	34.529	0
JPBN___2005403	003	B	06/28/2005	11:56	163.9833	8.9833	0	900.0	0	SC	0	5.17	0	34.536	0
JPBN___2005403	003	B	06/28/2005	11:56	163.9833	8.9833	0	1000.0	0	SC	0	4.65	0	34.546	0
JPBN___2005403	003	B	06/28/2005	11:56	163.9833	8.9833	0	1200.0	0	SC	0	3.72	0	34.570	0
JPBN___2005403	003	B	06/28/2005	11:56	163.9833	8.9833	0	1500.0	0	SC	0	2.91	0	34.600	0
JPBN___2005403	003	B	06/28/2005	11:56	163.9833	8.9833	0	2000.0	0	SC	0	2.22	0	34.635	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	2.0	0	SC	0	28.8443	0	34.3922	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	3.0	0	SC	0	28.8419	0	34.4090	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	4.0	0	SC	0	28.8485	0	34.4087	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	5.0	0	SC	0	28.8486	0	34.4084	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	6.0	0	SC	0	28.8464	0	34.4084	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	7.0	0	SC	0	28.8480	0	34.4084	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	8.0	0	SC	0	28.8473	0	34.4080	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	9.0	0	SC	0	28.8484	0	34.4079	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	10.0	0	SC	0	28.8455	0	34.4079	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	11.0	0	SC	0	28.8449	0	34.4076	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	12.0	0	SC	0	28.8450	0	34.4076	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	13.0	0	SC	0	28.8436	0	34.4077	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	14.0	0	SC	0	28.8423	0	34.4081	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	15.0	0	SC	0	28.8409	0	34.4087	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	16.0	0	SC	0	28.8413	0	34.4087	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	17.0	0	SC	0	28.8425	0	34.4082	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	18.0	0	SC	0	28.8381	0	34.4095	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	19.0	0	SC	0	28.8229	0	34.4132	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	20.0	0	SC	0	28.8298	0	34.4114	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	21.0	0	SC	0	28.8241	0	34.4127	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	22.0	0	SC	0	28.8250	0	34.4123	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	23.0	0	SC	0	28.7954	0	34.4229	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	24.0	0	SC	0	28.7782	0	34.4334	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	25.0	0	SC	0	28.7719	0	34.4367	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	26.0	0	SC	0	28.7606	0	34.4412	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	27.0	0	SC	0	28.7531	0	34.4439	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	28.0	0	SC	0	28.7465	0	34.4456	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	29.0	0	SC	0	28.7441	0	34.4597	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	30.0	0	SC	0	28.7521	0	34.4705	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	31.0	0	SC	0	28.7609	0	34.4899	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	32.0	0	SC	0	28.7557	0	34.4955	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	33.0	0	SC	0	28.7495	0	34.4955	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	34.0	0	SC	0	28.7440	0	34.4959	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	35.0	0	SC	0	28.7369	0	34.4957	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	36.0	0	SC	0	28.7252	0	34.4940	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	37.0	0	SC	0	28.7091	0	34.4900	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	38.0	0	SC	0	28.6801	0	34.4859	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	39.0	0	SC	0	28.6741	0	34.4855	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	40.0	0	SC	0	28.6696	0	34.4855	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	41.0	0	SC	0	28.6684	0	34.4857	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	42.0	0	SC	0	28.6651	0	34.4854	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	43.0	0	SC	0	28.6600	0	34.4846	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	44.0	0	SC	0	28.6579	0	34.4844	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	45.0	0	SC	0	28.6577	0	34.4851	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	46.0	0	SC	0	28.6597	0	34.4866	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	47.0	0	SC	0	28.6618	0	34.4876	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	48.0	0	SC	0	28.6629	0	34.4894	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	49.0	0	SC	0	28.6628	0	34.4906	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	50.0	0	SC	0	28.6630	0	34.4909	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	51.0	0	SC	0	28.6582	0	34.4929	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	52.0	0	SC	0	28.6554	0	34.4933	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	53.0	0	SC	0	28.6536	0	34.4936	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	54.0	0	SC	0	28.6490	0	34.4938	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	55.0	0	SC	0	28.6426	0	34.4943	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	56.0	0	SC	0	28.6338	0	34.4950	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	57.0	0	SC	0	28.6243	0	34.4959	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	58.0	0	SC	0	28.6221	0	34.4962	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	59.0	0	SC	0	28.6217	0	34.4965	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	60.0	0	SC	0	28.6215	0	34.4965	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	61.0	0	SC	0	28.6205	0	34.4965	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	62.0	0	SC	0	28.6173	0	34.4961	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	63.0	0	SC	0	28.6080	0	34.4943	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	64.0	0	SC	0	28.6042	0	34.4951	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	65.0	0	SC	0	28.5944	0	34.4948	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	66.0	0	SC	0	28.5898	0	34.4941	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	67.0	0	SC	0	28.5880	0	34.4938	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	68.0	0	SC	0	28.5868	0	34.4938	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	69.0	0	SC	0	28.5846	0	34.4938	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	70.0	0	SC	0	28.5803	0	34.4936	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	71.0	0	SC	0	28.5737	0	34.4931	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	72.0	0	SC	0	28.5464	0	34.4917	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	73.0	0	SC	0	28.4984	0	34.4914	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	74.0	0	SC	0	28.3872	0	34.4980	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	75.0	0	SC	0	28.3226	0	34.5019	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	76.0	0	SC	0	28.2686	0	34.5050	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	77.0	0	SC	0	28.2271	0	34.5078	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	78.0	0	SC	0	28.1909	0	34.5105	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	79.0	0	SC	0	28.1661	0	34.5127	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	80.0	0	SC	0	28.1460	0	34.5152	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	81.0	0	SC	0	28.0895	0	34.5225	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	82.0	0	SC	0	28.0540	0	34.5296	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	83.0	0	SC	0	28.0482	0	34.5319	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	84.0	0	SC	0	27.9853	0	34.5378	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	85.0	0	SC	0	27.8831	0	34.5514	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	86.0	0	SC	0	27.7088	0	34.5682	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	87.0	0	SC	0	27.6130	0	34.5880	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	88.0	0	SC	0	27.5963	0	34.5955	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	89.0	0	SC	0	27.5555	0	34.5972	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	90.0	0	SC	0	27.4981	0	34.6094	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	91.0	0	SC	0	27.4567	0	34.6145	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	92.0	0	SC	0	27.3927	0	34.6302	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	93.0	0	SC	0	27.3379	0	34.6391	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	94.0	0	SC	0	27.2810	0	34.6511	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	95.0	0	SC	0	27.2010	0	34.6770	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	96.0	0	SC	0	27.1084	0	34.6838	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	97.0	0	SC	0	27.0640	0	34.6935	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	98.0	0	SC	0	27.0433	0	34.6988	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	99.0	0	SC	0	26.8702	0	34.7152	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	100.0	0	SC	0	26.7165	0	34.7329	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	101.0	0	SC	0	26.5929	0	34.7444	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	102.0	0	SC	0	26.3758	0	34.7593	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	103.0	0	SC	0	26.2552	0	34.7650	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	104.0	0	SC	0	26.1584	0	34.7709	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	105.0	0	SC	0	25.9994	0	34.7814	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	106.0	0	SC	0	25.7684	0	34.7974	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	107.0	0	SC	0	25.7176	0	34.7997	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	108.0	0	SC	0	25.6977	0	34.8012	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	109.0	0	SC	0	25.6869	0	34.8020	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	110.0	0	SC	0	25.6180	0	34.8054	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	111.0	0	SC	0	25.5568	0	34.8101	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	112.0	0	SC	0	25.5186	0	34.8138	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	113.0	0	SC	0	25.4555	0	34.8191	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	114.0	0	SC	0	25.4255	0	34.8213	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	115.0	0	SC	0	25.4038	0	34.8223	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	116.0	0	SC	0	25.3642	0	34.8228	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	117.0	0	SC	0	25.3295	0	34.8230	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	118.0	0	SC	0	25.2505	0	34.8207	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	119.0	0	SC	0	25.1017	0	34.8157	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	120.0	0	SC	0	25.0559	0	34.8118	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	121.0	0	SC	0	24.9123	0	34.8171	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	122.0	0	SC	0	24.7636	0	34.8194	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	123.0	0	SC	0	24.5294	0	34.8091	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	124.0	0	SC	0	24.3083	0	34.8107	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	125.0	0	SC	0	23.7626	0	34.8355	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	126.0	0	SC	0	23.2903	0	34.8636	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	127.0	0	SC	0	23.1926	0	34.8683	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	128.0	0	SC	0	22.9726	0	34.8911	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	129.0	0	SC	0	22.8280	0	34.9046	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	130.0	0	SC	0	22.6587	0	34.9320	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	131.0	0	SC	0	22.4520	0	34.9433	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	132.0	0	SC	0	22.3480	0	34.9536	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	133.0	0	SC	0	22.0835	0	34.9858	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	134.0	0	SC	0	21.9122	0	35.0022	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	135.0	0	SC	0	21.8992	0	35.0030	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	136.0	0	SC	0	21.8457	0	35.0056	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	137.0	0	SC	0	21.7588	0	35.0075	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	138.0	0	SC	0	21.5251	0	35.0007	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	139.0	0	SC	0	21.2904	0	34.9894	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	140.0	0	SC	0	21.1885	0	34.9876	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	141.0	0	SC	0	21.1357	0	34.9850	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	142.0	0	SC	0	20.9762	0	34.9744	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	143.0	0	SC	0	20.6156	0	34.9549	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	144.0	0	SC	0	20.4471	0	34.9446	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	145.0	0	SC	0	20.1022	0	34.9245	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	146.0	0	SC	0	19.7833	0	34.9069	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	147.0	0	SC	0	19.7121	0	34.9032	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	148.0	0	SC	0	19.6860	0	34.9032	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	149.0	0	SC	0	19.6251	0	34.9007	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	150.0	0	SC	0	19.5676	0	34.8987	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	151.0	0	SC	0	19.5275	0	34.8977	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	152.0	0	SC	0	19.4878	0	34.8962	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	153.0	0	SC	0	19.4003	0	34.8911	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	154.0	0	SC	0	19.2146	0	34.8798	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	155.0	0	SC	0	19.0209	0	34.8666	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	156.0	0	SC	0	18.6336	0	34.8359	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	157.0	0	SC	0	18.2703	0	34.8070	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	158.0	0	SC	0	18.0893	0	34.7926	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	159.0	0	SC	0	18.0313	0	34.7879	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	160.0	0	SC	0	17.9404	0	34.7829	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	161.0	0	SC	0	17.8410	0	34.7774	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	162.0	0	SC	0	17.6501	0	34.7618	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	163.0	0	SC	0	17.4254	0	34.7462	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	164.0	0	SC	0	17.2309	0	34.7296	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	165.0	0	SC	0	17.0935	0	34.7184	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	166.0	0	SC	0	16.9602	0	34.7070	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	167.0	0	SC	0	16.8543	0	34.6973	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	168.0	0	SC	0	16.7297	0	34.6886	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	169.0	0	SC	0	16.5557	0	34.6763	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	170.0	0	SC	0	16.5198	0	34.6732	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	171.0	0	SC	0	16.4855	0	34.6701	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	172.0	0	SC	0	16.4143	0	34.6653	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	173.0	0	SC	0	16.2002	0	34.6481	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	174.0	0	SC	0	15.8907	0	34.6222	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	175.0	0	SC	0	15.7175	0	34.6060	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	176.0	0	SC	0	15.6630	0	34.6010	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	177.0	0	SC	0	15.5704	0	34.5950	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	178.0	0	SC	0	15.4426	0	34.5852	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	179.0	0	SC	0	15.3069	0	34.5752	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	180.0	0	SC	0	15.2509	0	34.5711	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	181.0	0	SC	0	15.2292	0	34.5702	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	182.0	0	SC	0	15.1890	0	34.5687	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	183.0	0	SC	0	15.1491	0	34.5665	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	184.0	0	SC	0	15.1033	0	34.5642	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	185.0	0	SC	0	15.0760	0	34.5626	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	186.0	0	SC	0	15.0256	0	34.5599	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	187.0	0	SC	0	14.9874	0	34.5576	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	188.0	0	SC	0	14.9587	0	34.5561	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	189.0	0	SC	0	14.9100	0	34.5534	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	190.0	0	SC	0	14.8339	0	34.5504	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	191.0	0	SC	0	14.6380	0	34.5419	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	192.0	0	SC	0	14.4831	0	34.5343	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	193.0	0	SC	0	14.4461	0	34.5314	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	194.0	0	SC	0	14.3712	0	34.5277	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	195.0	0	SC	0	14.2172	0	34.5180	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	196.0	0	SC	0	14.0957	0	34.5116	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	197.0	0	SC	0	14.0426	0	34.5092	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	198.0	0	SC	0	13.9604	0	34.5067	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	199.0	0	SC	0	13.9104	0	34.5050	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	200.0	0	SC	0	13.8799	0	34.5043	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	201.0	0	SC	0	13.8635	0	34.5043	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	202.0	0	SC	0	13.8529	0	34.5050	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	203.0	0	SC	0	13.8489	0	34.5055	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	204.0	0	SC	0	13.8214	0	34.5062	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	205.0	0	SC	0	13.7391	0	34.5027	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	206.0	0	SC	0	13.5836	0	34.4946	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	207.0	0	SC	0	13.4498	0	34.4893	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	208.0	0	SC	0	13.3232	0	34.4848	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	209.0	0	SC	0	13.1426	0	34.4784	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	210.0	0	SC	0	13.0771	0	34.4765	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	211.0	0	SC	0	12.9890	0	34.4765	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	212.0	0	SC	0	12.9344	0	34.4791	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	213.0	0	SC	0	12.9014	0	34.4804	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	214.0	0	SC	0	12.8714	0	34.4811	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	215.0	0	SC	0	12.8554	0	34.4811	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	216.0	0	SC	0	12.8500	0	34.4812	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	217.0	0	SC	0	12.8295	0	34.4826	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	218.0	0	SC	0	12.7394	0	34.4869	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	219.0	0	SC	0	12.5713	0	34.4921	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	220.0	0	SC	0	12.4943	0	34.4924	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	221.0	0	SC	0	12.4623	0	34.4948	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	222.0	0	SC	0	12.4380	0	34.4936	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	223.0	0	SC	0	12.4124	0	34.4943	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	224.0	0	SC	0	12.4008	0	34.4941	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	225.0	0	SC	0	12.3856	0	34.4948	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	226.0	0	SC	0	12.3621	0	34.4959	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	227.0	0	SC	0	12.3042	0	34.4966	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	228.0	0	SC	0	12.2519	0	34.4956	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	229.0	0	SC	0	12.2202	0	34.4936	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	230.0	0	SC	0	12.1701	0	34.4933	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	231.0	0	SC	0	12.1118	0	34.4956	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	232.0	0	SC	0	12.0606	0	34.4958	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	233.0	0	SC	0	12.0235	0	34.4993	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	234.0	0	SC	0	12.0051	0	34.4991	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	235.0	0	SC	0	11.9984	0	34.4987	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	236.0	0	SC	0	11.9948	0	34.4988	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	237.0	0	SC	0	11.9902	0	34.4989	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	238.0	0	SC	0	11.9871	0	34.4990	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	239.0	0	SC	0	11.9840	0	34.4990	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	240.0	0	SC	0	11.9782	0	34.4982	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	241.0	0	SC	0	11.9673	0	34.4968	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	242.0	0	SC	0	11.9121	0	34.4909	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	243.0	0	SC	0	11.7294	0	34.4764	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	244.0	0	SC	0	11.6747	0	34.4753	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	245.0	0	SC	0	11.6528	0	34.4791	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	246.0	0	SC	0	11.6355	0	34.4781	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	247.0	0	SC	0	11.5599	0	34.4694	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	248.0	0	SC	0	11.5209	0	34.4672	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	249.0	0	SC	0	11.4836	0	34.4701	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	250.0	0	SC	0	11.4646	0	34.4746	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	251.0	0	SC	0	11.4920	0	34.4893	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	252.0	0	SC	0	11.4863	0	34.4920	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	253.0	0	SC	0	11.4602	0	34.4921	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	254.0	0	SC	0	11.3797	0	34.4876	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	255.0	0	SC	0	11.3779	0	34.4927	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	256.0	0	SC	0	11.3839	0	34.4990	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	257.0	0	SC	0	11.3754	0	34.5098	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	258.0	0	SC	0	11.3525	0	34.5105	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	259.0	0	SC	0	11.2907	0	34.5126	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	260.0	0	SC	0	11.2731	0	34.5120	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	261.0	0	SC	0	11.2533	0	34.5108	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	262.0	0	SC	0	11.2299	0	34.5115	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	263.0	0	SC	0	11.1832	0	34.5116	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	264.0	0	SC	0	11.1604	0	34.5120	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	265.0	0	SC	0	11.1520	0	34.5134	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	266.0	0	SC	0	11.1365	0	34.5156	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	267.0	0	SC	0	11.0567	0	34.5257	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	268.0	0	SC	0	10.9425	0	34.5349	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	269.0	0	SC	0	10.9199	0	34.5355	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	270.0	0	SC	0	10.8992	0	34.5360	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	271.0	0	SC	0	10.8542	0	34.5406	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	272.0	0	SC	0	10.8020	0	34.5429	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	273.0	0	SC	0	10.7424	0	34.5407	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	274.0	0	SC	0	10.7184	0	34.5408	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	275.0	0	SC	0	10.6998	0	34.5409	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	276.0	0	SC	0	10.6739	0	34.5437	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	277.0	0	SC	0	10.6587	0	34.5483	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	278.0	0	SC	0	10.6413	0	34.5530	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	279.0	0	SC	0	10.6118	0	34.5542	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	280.0	0	SC	0	10.5930	0	34.5565	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	281.0	0	SC	0	10.5775	0	34.5582	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	282.0	0	SC	0	10.5624	0	34.5617	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	283.0	0	SC	0	10.5442	0	34.5638	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	284.0	0	SC	0	10.5119	0	34.5647	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	285.0	0	SC	0	10.4947	0	34.5650	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	286.0	0	SC	0	10.4814	0	34.5646	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	287.0	0	SC	0	10.4367	0	34.5637	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	288.0	0	SC	0	10.4089	0	34.5644	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	289.0	0	SC	0	10.3775	0	34.5660	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	290.0	0	SC	0	10.3503	0	34.5679	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	291.0	0	SC	0	10.3038	0	34.5708	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	292.0	0	SC	0	10.2232	0	34.5730	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	293.0	0	SC	0	10.1707	0	34.5742	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	294.0	0	SC	0	10.1507	0	34.5749	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	295.0	0	SC	0	10.0771	0	34.5760	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	296.0	0	SC	0	10.0240	0	34.5769	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	297.0	0	SC	0	10.0051	0	34.5772	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	298.0	0	SC	0	9.9876	0	34.5775	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	299.0	0	SC	0	9.9742	0	34.5775	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	300.0	0	SC	0	9.9614	0	34.5779	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	301.0	0	SC	0	9.9527	0	34.5779	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	302.0	0	SC	0	9.9399	0	34.5785	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	303.0	0	SC	0	9.9323	0	34.5788	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	304.0	0	SC	0	9.9122	0	34.5790	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	305.0	0	SC	0	9.8849	0	34.5801	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	306.0	0	SC	0	9.8589	0	34.5807	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	307.0	0	SC	0	9.8268	0	34.5804	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	308.0	0	SC	0	9.7842	0	34.5796	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	309.0	0	SC	0	9.7576	0	34.5790	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	310.0	0	SC	0	9.7190	0	34.5780	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	311.0	0	SC	0	9.6910	0	34.5778	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	312.0	0	SC	0	9.6653	0	34.5763	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	313.0	0	SC	0	9.6586	0	34.5757	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	314.0	0	SC	0	9.6522	0	34.5760	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	315.0	0	SC	0	9.6335	0	34.5765	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	316.0	0	SC	0	9.6141	0	34.5769	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	317.0	0	SC	0	9.6070	0	34.5768	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	318.0	0	SC	0	9.5933	0	34.5763	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	319.0	0	SC	0	9.5826	0	34.5760	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	320.0	0	SC	0	9.5566	0	34.5751	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	321.0	0	SC	0	9.5281	0	34.5745	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	322.0	0	SC	0	9.4911	0	34.5733	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	323.0	0	SC	0	9.4535	0	34.5732	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	324.0	0	SC	0	9.4477	0	34.5732	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	325.0	0	SC	0	9.4460	0	34.5736	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	326.0	0	SC	0	9.4302	0	34.5738	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	327.0	0	SC	0	9.4024	0	34.5748	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	328.0	0	SC	0	9.3931	0	34.5753	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	329.0	0	SC	0	9.3897	0	34.5753	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	330.0	0	SC	0	9.3808	0	34.5751	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	331.0	0	SC	0	9.3731	0	34.5752	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	332.0	0	SC	0	9.3667	0	34.5755	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	333.0	0	SC	0	9.3500	0	34.5756	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	334.0	0	SC	0	9.3281	0	34.5751	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	335.0	0	SC	0	9.2951	0	34.5732	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	336.0	0	SC	0	9.2784	0	34.5723	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	337.0	0	SC	0	9.2737	0	34.5721	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	338.0	0	SC	0	9.2650	0	34.5719	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	339.0	0	SC	0	9.2527	0	34.5713	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	340.0	0	SC	0	9.2460	0	34.5710	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	341.0	0	SC	0	9.2221	0	34.5698	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	342.0	0	SC	0	9.1987	0	34.5686	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	343.0	0	SC	0	9.1883	0	34.5683	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	344.0	0	SC	0	9.1747	0	34.5677	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	345.0	0	SC	0	9.1613	0	34.5675	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	346.0	0	SC	0	9.1407	0	34.5683	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	347.0	0	SC	0	9.1343	0	34.5687	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	348.0	0	SC	0	9.1309	0	34.5692	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	349.0	0	SC	0	9.1307	0	34.5692	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	350.0	0	SC	0	9.1272	0	34.5706	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	351.0	0	SC	0	9.1269	0	34.5707	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	352.0	0	SC	0	9.1269	0	34.5709	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	353.0	0	SC	0	9.1272	0	34.5707	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	354.0	0	SC	0	9.1279	0	34.5719	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	355.0	0	SC	0	9.1297	0	34.5732	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	356.0	0	SC	0	9.1293	0	34.5745	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	357.0	0	SC	0	9.1183	0	34.5750	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	358.0	0	SC	0	9.1026	0	34.5733	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	359.0	0	SC	0	9.0771	0	34.5706	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	360.0	0	SC	0	9.0478	0	34.5722	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	361.0	0	SC	0	9.0243	0	34.5722	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	362.0	0	SC	0	9.0125	0	34.5719	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	363.0	0	SC	0	8.9894	0	34.5719	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	364.0	0	SC	0	8.9715	0	34.5721	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	365.0	0	SC	0	8.9566	0	34.5720	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	366.0	0	SC	0	8.9487	0	34.5724	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	367.0	0	SC	0	8.9226	0	34.5725	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	368.0	0	SC	0	8.8937	0	34.5721	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	369.0	0	SC	0	8.8829	0	34.5712	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	370.0	0	SC	0	8.8772	0	34.5713	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	371.0	0	SC	0	8.8765	0	34.5719	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	372.0	0	SC	0	8.8723	0	34.5722	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	373.0	0	SC	0	8.8623	0	34.5720	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	374.0	0	SC	0	8.8201	0	34.5673	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	375.0	0	SC	0	8.8082	0	34.5668	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	376.0	0	SC	0	8.7870	0	34.5676	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	377.0	0	SC	0	8.7657	0	34.5673	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	378.0	0	SC	0	8.7407	0	34.5657	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	379.0	0	SC	0	8.7291	0	34.5652	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	380.0	0	SC	0	8.7040	0	34.5647	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	381.0	0	SC	0	8.6986	0	34.5647	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	382.0	0	SC	0	8.6939	0	34.5655	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	383.0	0	SC	0	8.6843	0	34.5665	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	384.0	0	SC	0	8.6831	0	34.5672	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	385.0	0	SC	0	8.6751	0	34.5668	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	386.0	0	SC	0	8.6675	0	34.5661	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	387.0	0	SC	0	8.6600	0	34.5653	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	388.0	0	SC	0	8.6559	0	34.5657	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	389.0	0	SC	0	8.6438	0	34.5666	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	390.0	0	SC	0	8.6077	0	34.5650	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	391.0	0	SC	0	8.5819	0	34.5628	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	392.0	0	SC	0	8.5603	0	34.5618	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	393.0	0	SC	0	8.5460	0	34.5613	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	394.0	0	SC	0	8.5394	0	34.5615	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	395.0	0	SC	0	8.5308	0	34.5614	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	396.0	0	SC	0	8.5285	0	34.5617	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	397.0	0	SC	0	8.5264	0	34.5618	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	398.0	0	SC	0	8.5207	0	34.5628	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	399.0	0	SC	0	8.5188	0	34.5645	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	400.0	0	SC	0	8.5179	0	34.5652	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	401.0	0	SC	0	8.5243	0	34.5683	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	402.0	0	SC	0	8.5258	0	34.5691	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	403.0	0	SC	0	8.5265	0	34.5702	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	404.0	0	SC	0	8.5236	0	34.5713	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	405.0	0	SC	0	8.4956	0	34.5696	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	406.0	0	SC	0	8.4731	0	34.5679	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	407.0	0	SC	0	8.4686	0	34.5676	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	408.0	0	SC	0	8.4809	0	34.5725	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	409.0	0	SC	0	8.4925	0	34.5778	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	410.0	0	SC	0	8.4901	0	34.5784	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	411.0	0	SC	0	8.4908	0	34.5789	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	412.0	0	SC	0	8.4943	0	34.5804	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	413.0	0	SC	0	8.4930	0	34.5819	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	414.0	0	SC	0	8.5010	0	34.5850	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	415.0	0	SC	0	8.5007	0	34.5859	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	416.0	0	SC	0	8.4954	0	34.5859	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	417.0	0	SC	0	8.4926	0	34.5858	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	418.0	0	SC	0	8.4845	0	34.5849	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	419.0	0	SC	0	8.4763	0	34.5841	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	420.0	0	SC	0	8.4768	0	34.5844	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	421.0	0	SC	0	8.4757	0	34.5846	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	422.0	0	SC	0	8.4692	0	34.5850	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	423.0	0	SC	0	8.4651	0	34.5855	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	424.0	0	SC	0	8.4614	0	34.5854	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	425.0	0	SC	0	8.4568	0	34.5852	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	426.0	0	SC	0	8.4534	0	34.5850	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	427.0	0	SC	0	8.4454	0	34.5849	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	428.0	0	SC	0	8.4416	0	34.5850	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	429.0	0	SC	0	8.4390	0	34.5850	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	430.0	0	SC	0	8.4333	0	34.5852	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	431.0	0	SC	0	8.4204	0	34.5850	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	432.0	0	SC	0	8.4037	0	34.5845	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	433.0	0	SC	0	8.3841	0	34.5835	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	434.0	0	SC	0	8.3691	0	34.5823	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	435.0	0	SC	0	8.3660	0	34.5820	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	436.0	0	SC	0	8.3652	0	34.5818	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	437.0	0	SC	0	8.3619	0	34.5817	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	438.0	0	SC	0	8.3577	0	34.5815	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	439.0	0	SC	0	8.3458	0	34.5807	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	440.0	0	SC	0	8.3322	0	34.5799	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	441.0	0	SC	0	8.3243	0	34.5794	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	442.0	0	SC	0	8.3031	0	34.5782	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	443.0	0	SC	0	8.2830	0	34.5775	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	444.0	0	SC	0	8.2791	0	34.5774	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	445.0	0	SC	0	8.2773	0	34.5779	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	446.0	0	SC	0	8.2747	0	34.5780	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	447.0	0	SC	0	8.2678	0	34.5779	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	448.0	0	SC	0	8.2449	0	34.5770	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	449.0	0	SC	0	8.2347	0	34.5760	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	450.0	0	SC	0	8.2294	0	34.5758	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	451.0	0	SC	0	8.2207	0	34.5752	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	452.0	0	SC	0	8.2033	0	34.5737	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	453.0	0	SC	0	8.1936	0	34.5734	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	454.0	0	SC	0	8.1900	0	34.5734	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	455.0	0	SC	0	8.1855	0	34.5735	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	456.0	0	SC	0	8.1842	0	34.5737	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	457.0	0	SC	0	8.1819	0	34.5737	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	458.0	0	SC	0	8.1688	0	34.5735	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	459.0	0	SC	0	8.1652	0	34.5736	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	460.0	0	SC	0	8.1653	0	34.5737	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	461.0	0	SC	0	8.1641	0	34.5737	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	462.0	0	SC	0	8.1556	0	34.5739	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	463.0	0	SC	0	8.1398	0	34.5737	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	464.0	0	SC	0	8.1264	0	34.5734	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	465.0	0	SC	0	8.1175	0	34.5733	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	466.0	0	SC	0	8.1131	0	34.5733	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	467.0	0	SC	0	8.1072	0	34.5732	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	468.0	0	SC	0	8.0984	0	34.5735	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	469.0	0	SC	0	8.0909	0	34.5734	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	470.0	0	SC	0	8.0866	0	34.5733	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	471.0	0	SC	0	8.0847	0	34.5732	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	472.0	0	SC	0	8.0818	0	34.5730	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	473.0	0	SC	0	8.0691	0	34.5724	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	474.0	0	SC	0	8.0478	0	34.5706	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	475.0	0	SC	0	8.0395	0	34.5698	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	476.0	0	SC	0	8.0334	0	34.5698	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	477.0	0	SC	0	8.0296	0	34.5704	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	478.0	0	SC	0	8.0260	0	34.5702	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	479.0	0	SC	0	8.0122	0	34.5696	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	480.0	0	SC	0	7.9923	0	34.5688	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	481.0	0	SC	0	7.9878	0	34.5688	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	482.0	0	SC	0	7.9786	0	34.5690	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	483.0	0	SC	0	7.9615	0	34.5685	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	484.0	0	SC	0	7.9437	0	34.5678	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	485.0	0	SC	0	7.9254	0	34.5671	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	486.0	0	SC	0	7.9030	0	34.5659	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	487.0	0	SC	0	7.8959	0	34.5656	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	488.0	0	SC	0	7.8920	0	34.5655	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	489.0	0	SC	0	7.8867	0	34.5653	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	490.0	0	SC	0	7.8836	0	34.5653	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	491.0	0	SC	0	7.8650	0	34.5646	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	492.0	0	SC	0	7.8402	0	34.5636	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	493.0	0	SC	0	7.8224	0	34.5626	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	494.0	0	SC	0	7.7989	0	34.5614	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	495.0	0	SC	0	7.7872	0	34.5608	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	496.0	0	SC	0	7.7670	0	34.5598	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	497.0	0	SC	0	7.7510	0	34.5587	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	498.0	0	SC	0	7.7404	0	34.5581	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	499.0	0	SC	0	7.7280	0	34.5575	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	500.0	0	SC	0	7.7064	0	34.5561	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	501.0	0	SC	0	7.6965	0	34.5556	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	502.0	0	SC	0	7.6942	0	34.5556	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	503.0	0	SC	0	7.6728	0	34.5545	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	504.0	0	SC	0	7.6369	0	34.5519	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	505.0	0	SC	0	7.6039	0	34.5491	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	506.0	0	SC	0	7.5904	0	34.5481	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	507.0	0	SC	0	7.5862	0	34.5478	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	508.0	0	SC	0	7.5835	0	34.5476	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	509.0	0	SC	0	7.5794	0	34.5474	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	510.0	0	SC	0	7.5747	0	34.5471	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	511.0	0	SC	0	7.5709	0	34.5469	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	512.0	0	SC	0	7.5673	0	34.5469	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	513.0	0	SC	0	7.5628	0	34.5468	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	514.0	0	SC	0	7.5558	0	34.5467	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	515.0	0	SC	0	7.5447	0	34.5464	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	516.0	0	SC	0	7.5363	0	34.5456	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	517.0	0	SC	0	7.5307	0	34.5450	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	518.0	0	SC	0	7.5160	0	34.5438	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	519.0	0	SC	0	7.4800	0	34.5419	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	520.0	0	SC	0	7.4553	0	34.5409	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	521.0	0	SC	0	7.4483	0	34.5407	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	522.0	0	SC	0	7.4448	0	34.5406	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	523.0	0	SC	0	7.4440	0	34.5407	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	524.0	0	SC	0	7.4437	0	34.5408	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	525.0	0	SC	0	7.4425	0	34.5411	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	526.0	0	SC	0	7.4418	0	34.5412	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	527.0	0	SC	0	7.4416	0	34.5414	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	528.0	0	SC	0	7.4402	0	34.5416	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	529.0	0	SC	0	7.4396	0	34.5418	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	530.0	0	SC	0	7.4392	0	34.5418	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	531.0	0	SC	0	7.4403	0	34.5435	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	532.0	0	SC	0	7.4291	0	34.5444	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	533.0	0	SC	0	7.4133	0	34.5424	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	534.0	0	SC	0	7.4093	0	34.5420	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	535.0	0	SC	0	7.3916	0	34.5406	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	536.0	0	SC	0	7.3709	0	34.5388	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	537.0	0	SC	0	7.3493	0	34.5364	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	538.0	0	SC	0	7.3423	0	34.5356	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	539.0	0	SC	0	7.3350	0	34.5356	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	540.0	0	SC	0	7.3273	0	34.5354	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	541.0	0	SC	0	7.3185	0	34.5355	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	542.0	0	SC	0	7.3052	0	34.5352	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	543.0	0	SC	0	7.2999	0	34.5353	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	544.0	0	SC	0	7.2937	0	34.5366	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	545.0	0	SC	0	7.2896	0	34.5369	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	546.0	0	SC	0	7.2881	0	34.5368	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	547.0	0	SC	0	7.2834	0	34.5369	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	548.0	0	SC	0	7.2734	0	34.5373	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	549.0	0	SC	0	7.2571	0	34.5366	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	550.0	0	SC	0	7.2478	0	34.5359	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	551.0	0	SC	0	7.2441	0	34.5355	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	552.0	0	SC	0	7.2361	0	34.5347	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	553.0	0	SC	0	7.2285	0	34.5347	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	554.0	0	SC	0	7.2177	0	34.5344	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	555.0	0	SC	0	7.2067	0	34.5342	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	556.0	0	SC	0	7.2007	0	34.5343	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	557.0	0	SC	0	7.1906	0	34.5339	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	558.0	0	SC	0	7.1779	0	34.5336	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	559.0	0	SC	0	7.1666	0	34.5337	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	560.0	0	SC	0	7.1584	0	34.5337	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	561.0	0	SC	0	7.1504	0	34.5336	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	562.0	0	SC	0	7.1440	0	34.5332	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	563.0	0	SC	0	7.1281	0	34.5331	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	564.0	0	SC	0	7.1143	0	34.5330	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	565.0	0	SC	0	7.1103	0	34.5332	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	566.0	0	SC	0	7.0946	0	34.5329	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	567.0	0	SC	0	7.0831	0	34.5327	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	568.0	0	SC	0	7.0814	0	34.5328	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	569.0	0	SC	0	7.0806	0	34.5329	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	570.0	0	SC	0	7.0793	0	34.5329	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	571.0	0	SC	0	7.0753	0	34.5328	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	572.0	0	SC	0	7.0696	0	34.5328	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	573.0	0	SC	0	7.0664	0	34.5329	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	574.0	0	SC	0	7.0642	0	34.5329	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	575.0	0	SC	0	7.0622	0	34.5328	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	576.0	0	SC	0	7.0602	0	34.5328	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	577.0	0	SC	0	7.0585	0	34.5329	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	578.0	0	SC	0	7.0577	0	34.5328	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	579.0	0	SC	0	7.0567	0	34.5329	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	580.0	0	SC	0	7.0525	0	34.5328	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	581.0	0	SC	0	7.0500	0	34.5326	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	582.0	0	SC	0	7.0486	0	34.5327	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	583.0	0	SC	0	7.0471	0	34.5327	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	584.0	0	SC	0	7.0405	0	34.5326	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	585.0	0	SC	0	7.0322	0	34.5327	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	586.0	0	SC	0	7.0244	0	34.5324	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	587.0	0	SC	0	7.0189	0	34.5321	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	588.0	0	SC	0	6.9907	0	34.5319	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	589.0	0	SC	0	6.9733	0	34.5315	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	590.0	0	SC	0	6.9694	0	34.5315	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	591.0	0	SC	0	6.9650	0	34.5314	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	592.0	0	SC	0	6.9609	0	34.5313	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	593.0	0	SC	0	6.9559	0	34.5314	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	594.0	0	SC	0	6.9517	0	34.5310	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	595.0	0	SC	0	6.9467	0	34.5307	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	596.0	0	SC	0	6.9446	0	34.5307	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	597.0	0	SC	0	6.9422	0	34.5306	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	598.0	0	SC	0	6.9384	0	34.5305	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	599.0	0	SC	0	6.9344	0	34.5302	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	600.0	0	SC	0	6.9319	0	34.5304	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	601.0	0	SC	0	6.9319	0	34.5302	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	602.0	0	SC	0	6.9315	0	34.5302	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	603.0	0	SC	0	6.9274	0	34.5301	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	604.0	0	SC	0	6.9231	0	34.5298	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	605.0	0	SC	0	6.9212	0	34.5296	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	606.0	0	SC	0	6.9149	0	34.5293	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	607.0	0	SC	0	6.9035	0	34.5287	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	608.0	0	SC	0	6.8935	0	34.5280	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	609.0	0	SC	0	6.8770	0	34.5276	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	610.0	0	SC	0	6.8638	0	34.5272	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	611.0	0	SC	0	6.8482	0	34.5265	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	612.0	0	SC	0	6.8334	0	34.5259	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	613.0	0	SC	0	6.8177	0	34.5254	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	614.0	0	SC	0	6.8068	0	34.5253	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	615.0	0	SC	0	6.8034	0	34.5251	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	616.0	0	SC	0	6.7953	0	34.5248	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	617.0	0	SC	0	6.7904	0	34.5248	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	618.0	0	SC	0	6.7891	0	34.5249	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	619.0	0	SC	0	6.7818	0	34.5245	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	620.0	0	SC	0	6.7752	0	34.5242	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	621.0	0	SC	0	6.7694	0	34.5241	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	622.0	0	SC	0	6.7677	0	34.5240	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	623.0	0	SC	0	6.7667	0	34.5241	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	624.0	0	SC	0	6.7653	0	34.5241	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	625.0	0	SC	0	6.7627	0	34.5242	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	626.0	0	SC	0	6.7563	0	34.5239	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	627.0	0	SC	0	6.7401	0	34.5237	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	628.0	0	SC	0	6.7297	0	34.5236	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	629.0	0	SC	0	6.7158	0	34.5235	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	630.0	0	SC	0	6.7101	0	34.5234	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	631.0	0	SC	0	6.7056	0	34.5234	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	632.0	0	SC	0	6.6973	0	34.5236	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	633.0	0	SC	0	6.6877	0	34.5237	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	634.0	0	SC	0	6.6803	0	34.5238	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	635.0	0	SC	0	6.6756	0	34.5239	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	636.0	0	SC	0	6.6629	0	34.5241	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	637.0	0	SC	0	6.6335	0	34.5238	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	638.0	0	SC	0	6.6215	0	34.5232	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	639.0	0	SC	0	6.6145	0	34.5230	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	640.0	0	SC	0	6.6047	0	34.5231	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	641.0	0	SC	0	6.6023	0	34.5233	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	642.0	0	SC	0	6.5996	0	34.5234	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	643.0	0	SC	0	6.5981	0	34.5235	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	644.0	0	SC	0	6.5973	0	34.5238	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	645.0	0	SC	0	6.5860	0	34.5237	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	646.0	0	SC	0	6.5650	0	34.5235	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	647.0	0	SC	0	6.5518	0	34.5234	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	648.0	0	SC	0	6.5436	0	34.5233	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	649.0	0	SC	0	6.5226	0	34.5232	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	650.0	0	SC	0	6.5000	0	34.5232	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	651.0	0	SC	0	6.4953	0	34.5230	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	652.0	0	SC	0	6.4891	0	34.5231	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	653.0	0	SC	0	6.4868	0	34.5229	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	654.0	0	SC	0	6.4794	0	34.5229	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	655.0	0	SC	0	6.4735	0	34.5231	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	656.0	0	SC	0	6.4689	0	34.5232	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	657.0	0	SC	0	6.4592	0	34.5231	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	658.0	0	SC	0	6.4431	0	34.5230	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	659.0	0	SC	0	6.4306	0	34.5231	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	660.0	0	SC	0	6.4208	0	34.5234	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	661.0	0	SC	0	6.4115	0	34.5239	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	662.0	0	SC	0	6.3929	0	34.5245	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	663.0	0	SC	0	6.3841	0	34.5247	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	664.0	0	SC	0	6.3808	0	34.5246	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	665.0	0	SC	0	6.3733	0	34.5247	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	666.0	0	SC	0	6.3585	0	34.5242	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	667.0	0	SC	0	6.3445	0	34.5236	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	668.0	0	SC	0	6.3414	0	34.5239	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	669.0	0	SC	0	6.3381	0	34.5239	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	670.0	0	SC	0	6.3186	0	34.5242	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	671.0	0	SC	0	6.3078	0	34.5244	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	672.0	0	SC	0	6.3053	0	34.5247	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	673.0	0	SC	0	6.3050	0	34.5248	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	674.0	0	SC	0	6.3050	0	34.5250	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	675.0	0	SC	0	6.3048	0	34.5249	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	676.0	0	SC	0	6.3042	0	34.5251	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	677.0	0	SC	0	6.3005	0	34.5250	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	678.0	0	SC	0	6.2969	0	34.5250	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	679.0	0	SC	0	6.2961	0	34.5250	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	680.0	0	SC	0	6.2874	0	34.5255	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	681.0	0	SC	0	6.2758	0	34.5257	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	682.0	0	SC	0	6.2561	0	34.5246	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	683.0	0	SC	0	6.2491	0	34.5240	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	684.0	0	SC	0	6.2406	0	34.5237	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	685.0	0	SC	0	6.2324	0	34.5239	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	686.0	0	SC	0	6.2306	0	34.5239	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	687.0	0	SC	0	6.2253	0	34.5242	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	688.0	0	SC	0	6.2229	0	34.5244	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	689.0	0	SC	0	6.2222	0	34.5245	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	690.0	0	SC	0	6.2213	0	34.5245	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	691.0	0	SC	0	6.2213	0	34.5246	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	692.0	0	SC	0	6.2202	0	34.5245	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	693.0	0	SC	0	6.2193	0	34.5246	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	694.0	0	SC	0	6.2181	0	34.5249	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	695.0	0	SC	0	6.2145	0	34.5249	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	696.0	0	SC	0	6.2100	0	34.5249	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	697.0	0	SC	0	6.2015	0	34.5246	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	698.0	0	SC	0	6.1954	0	34.5245	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	699.0	0	SC	0	6.1924	0	34.5246	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	700.0	0	SC	0	6.1882	0	34.5245	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	701.0	0	SC	0	6.1771	0	34.5250	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	702.0	0	SC	0	6.1673	0	34.5250	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	703.0	0	SC	0	6.1603	0	34.5249	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	704.0	0	SC	0	6.1514	0	34.5249	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	705.0	0	SC	0	6.1347	0	34.5250	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	706.0	0	SC	0	6.1261	0	34.5249	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	707.0	0	SC	0	6.1243	0	34.5250	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	708.0	0	SC	0	6.1235	0	34.5250	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	709.0	0	SC	0	6.1212	0	34.5252	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	710.0	0	SC	0	6.1176	0	34.5253	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	711.0	0	SC	0	6.1094	0	34.5253	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	712.0	0	SC	0	6.1032	0	34.5253	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	713.0	0	SC	0	6.1022	0	34.5254	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	714.0	0	SC	0	6.0990	0	34.5255	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	715.0	0	SC	0	6.0960	0	34.5256	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	716.0	0	SC	0	6.0925	0	34.5256	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	717.0	0	SC	0	6.0819	0	34.5254	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	718.0	0	SC	0	6.0742	0	34.5253	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	719.0	0	SC	0	6.0590	0	34.5256	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	720.0	0	SC	0	6.0439	0	34.5257	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	721.0	0	SC	0	6.0387	0	34.5256	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	722.0	0	SC	0	6.0366	0	34.5254	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	723.0	0	SC	0	6.0346	0	34.5253	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	724.0	0	SC	0	6.0334	0	34.5252	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	725.0	0	SC	0	6.0269	0	34.5254	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	726.0	0	SC	0	6.0251	0	34.5254	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	727.0	0	SC	0	6.0245	0	34.5254	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	728.0	0	SC	0	6.0213	0	34.5254	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	729.0	0	SC	0	6.0157	0	34.5256	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	730.0	0	SC	0	6.0106	0	34.5257	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	731.0	0	SC	0	6.0067	0	34.5255	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	732.0	0	SC	0	6.0013	0	34.5256	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	733.0	0	SC	0	5.9981	0	34.5257	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	734.0	0	SC	0	5.9952	0	34.5261	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	735.0	0	SC	0	5.9870	0	34.5261	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	736.0	0	SC	0	5.9838	0	34.5260	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	737.0	0	SC	0	5.9733	0	34.5262	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	738.0	0	SC	0	5.9705	0	34.5262	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	739.0	0	SC	0	5.9679	0	34.5259	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	740.0	0	SC	0	5.9565	0	34.5260	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	741.0	0	SC	0	5.9473	0	34.5261	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	742.0	0	SC	0	5.9424	0	34.5260	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	743.0	0	SC	0	5.9394	0	34.5260	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	744.0	0	SC	0	5.9378	0	34.5259	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	745.0	0	SC	0	5.9375	0	34.5257	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	746.0	0	SC	0	5.9369	0	34.5260	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	747.0	0	SC	0	5.9359	0	34.5260	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	748.0	0	SC	0	5.9343	0	34.5261	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	749.0	0	SC	0	5.9341	0	34.5262	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	750.0	0	SC	0	5.9324	0	34.5264	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	751.0	0	SC	0	5.9306	0	34.5262	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	752.0	0	SC	0	5.9301	0	34.5262	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	753.0	0	SC	0	5.9294	0	34.5262	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	754.0	0	SC	0	5.9267	0	34.5264	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	755.0	0	SC	0	5.9211	0	34.5266	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	756.0	0	SC	0	5.9159	0	34.5266	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	757.0	0	SC	0	5.9135	0	34.5265	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	758.0	0	SC	0	5.9118	0	34.5266	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	759.0	0	SC	0	5.9085	0	34.5268	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	760.0	0	SC	0	5.9060	0	34.5268	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	761.0	0	SC	0	5.8908	0	34.5272	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	762.0	0	SC	0	5.8783	0	34.5275	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	763.0	0	SC	0	5.8726	0	34.5272	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	764.0	0	SC	0	5.8616	0	34.5272	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	765.0	0	SC	0	5.8563	0	34.5271	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	766.0	0	SC	0	5.8539	0	34.5271	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	767.0	0	SC	0	5.8490	0	34.5271	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	768.0	0	SC	0	5.8437	0	34.5270	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	769.0	0	SC	0	5.8386	0	34.5271	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	770.0	0	SC	0	5.8336	0	34.5272	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	771.0	0	SC	0	5.8299	0	34.5272	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	772.0	0	SC	0	5.8283	0	34.5275	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	773.0	0	SC	0	5.8237	0	34.5276	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	774.0	0	SC	0	5.8108	0	34.5276	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	775.0	0	SC	0	5.8012	0	34.5276	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	776.0	0	SC	0	5.7939	0	34.5275	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	777.0	0	SC	0	5.7814	0	34.5276	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	778.0	0	SC	0	5.7675	0	34.5277	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	779.0	0	SC	0	5.7553	0	34.5280	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	780.0	0	SC	0	5.7538	0	34.5281	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	781.0	0	SC	0	5.7498	0	34.5281	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	782.0	0	SC	0	5.7477	0	34.5280	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	783.0	0	SC	0	5.7393	0	34.5282	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	784.0	0	SC	0	5.7297	0	34.5283	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	785.0	0	SC	0	5.7220	0	34.5282	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	786.0	0	SC	0	5.7166	0	34.5282	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	787.0	0	SC	0	5.7103	0	34.5282	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	788.0	0	SC	0	5.7054	0	34.5284	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	789.0	0	SC	0	5.7011	0	34.5281	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	790.0	0	SC	0	5.6989	0	34.5282	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	791.0	0	SC	0	5.6904	0	34.5281	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	792.0	0	SC	0	5.6787	0	34.5281	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	793.0	0	SC	0	5.6732	0	34.5282	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	794.0	0	SC	0	5.6702	0	34.5283	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	795.0	0	SC	0	5.6664	0	34.5283	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	796.0	0	SC	0	5.6590	0	34.5283	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	797.0	0	SC	0	5.6550	0	34.5282	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	798.0	0	SC	0	5.6535	0	34.5283	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	799.0	0	SC	0	5.6524	0	34.5282	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	800.0	0	SC	0	5.6508	0	34.5283	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	801.0	0	SC	0	5.6486	0	34.5284	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	802.0	0	SC	0	5.6473	0	34.5284	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	803.0	0	SC	0	5.6461	0	34.5285	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	804.0	0	SC	0	5.6444	0	34.5289	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	805.0	0	SC	0	5.6400	0	34.5292	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	806.0	0	SC	0	5.6348	0	34.5290	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	807.0	0	SC	0	5.6322	0	34.5287	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	808.0	0	SC	0	5.6272	0	34.5287	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	809.0	0	SC	0	5.6232	0	34.5287	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	810.0	0	SC	0	5.6193	0	34.5287	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	811.0	0	SC	0	5.6124	0	34.5287	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	812.0	0	SC	0	5.6070	0	34.5286	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	813.0	0	SC	0	5.6043	0	34.5286	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	814.0	0	SC	0	5.6008	0	34.5287	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	815.0	0	SC	0	5.5989	0	34.5287	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	816.0	0	SC	0	5.5961	0	34.5289	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	817.0	0	SC	0	5.5936	0	34.5289	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	818.0	0	SC	0	5.5925	0	34.5289	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	819.0	0	SC	0	5.5912	0	34.5287	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	820.0	0	SC	0	5.5891	0	34.5290	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	821.0	0	SC	0	5.5833	0	34.5294	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	822.0	0	SC	0	5.5775	0	34.5294	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	823.0	0	SC	0	5.5736	0	34.5293	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	824.0	0	SC	0	5.5690	0	34.5294	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	825.0	0	SC	0	5.5657	0	34.5294	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	826.0	0	SC	0	5.5627	0	34.5293	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	827.0	0	SC	0	5.5587	0	34.5294	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	828.0	0	SC	0	5.5512	0	34.5296	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	829.0	0	SC	0	5.5494	0	34.5295	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	830.0	0	SC	0	5.5477	0	34.5296	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	831.0	0	SC	0	5.5468	0	34.5294	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	832.0	0	SC	0	5.5463	0	34.5296	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	833.0	0	SC	0	5.5439	0	34.5297	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	834.0	0	SC	0	5.5410	0	34.5298	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	835.0	0	SC	0	5.5379	0	34.5300	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	836.0	0	SC	0	5.5366	0	34.5298	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	837.0	0	SC	0	5.5357	0	34.5298	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	838.0	0	SC	0	5.5343	0	34.5300	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	839.0	0	SC	0	5.5315	0	34.5300	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	840.0	0	SC	0	5.5300	0	34.5301	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	841.0	0	SC	0	5.5224	0	34.5302	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	842.0	0	SC	0	5.5162	0	34.5302	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	843.0	0	SC	0	5.5050	0	34.5306	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	844.0	0	SC	0	5.4997	0	34.5305	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	845.0	0	SC	0	5.4965	0	34.5302	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	846.0	0	SC	0	5.4843	0	34.5306	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	847.0	0	SC	0	5.4827	0	34.5306	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	848.0	0	SC	0	5.4822	0	34.5306	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	849.0	0	SC	0	5.4806	0	34.5306	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	850.0	0	SC	0	5.4758	0	34.5308	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	851.0	0	SC	0	5.4701	0	34.5307	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	852.0	0	SC	0	5.4629	0	34.5309	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	853.0	0	SC	0	5.4586	0	34.5310	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	854.0	0	SC	0	5.4567	0	34.5311	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	855.0	0	SC	0	5.4514	0	34.5310	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	856.0	0	SC	0	5.4454	0	34.5311	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	857.0	0	SC	0	5.4391	0	34.5311	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	858.0	0	SC	0	5.4359	0	34.5312	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	859.0	0	SC	0	5.4290	0	34.5312	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	860.0	0	SC	0	5.4221	0	34.5315	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	861.0	0	SC	0	5.4202	0	34.5313	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	862.0	0	SC	0	5.4188	0	34.5313	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	863.0	0	SC	0	5.4170	0	34.5313	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	864.0	0	SC	0	5.4145	0	34.5314	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	865.0	0	SC	0	5.4111	0	34.5314	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	866.0	0	SC	0	5.4011	0	34.5317	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	867.0	0	SC	0	5.3878	0	34.5317	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	868.0	0	SC	0	5.3797	0	34.5319	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	869.0	0	SC	0	5.3748	0	34.5317	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	870.0	0	SC	0	5.3664	0	34.5321	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	871.0	0	SC	0	5.3546	0	34.5324	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	872.0	0	SC	0	5.3502	0	34.5322	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	873.0	0	SC	0	5.3491	0	34.5324	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	874.0	0	SC	0	5.3484	0	34.5323	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	875.0	0	SC	0	5.3478	0	34.5324	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	876.0	0	SC	0	5.3471	0	34.5326	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	877.0	0	SC	0	5.3462	0	34.5327	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	878.0	0	SC	0	5.3441	0	34.5328	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	879.0	0	SC	0	5.3410	0	34.5329	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	880.0	0	SC	0	5.3340	0	34.5328	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	881.0	0	SC	0	5.3157	0	34.5331	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	882.0	0	SC	0	5.3013	0	34.5332	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	883.0	0	SC	0	5.2883	0	34.5336	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	884.0	0	SC	0	5.2832	0	34.5336	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	885.0	0	SC	0	5.2820	0	34.5334	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	886.0	0	SC	0	5.2793	0	34.5334	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	887.0	0	SC	0	5.2759	0	34.5337	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	888.0	0	SC	0	5.2755	0	34.5336	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	889.0	0	SC	0	5.2684	0	34.5339	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	890.0	0	SC	0	5.2640	0	34.5340	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	891.0	0	SC	0	5.2564	0	34.5341	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	892.0	0	SC	0	5.2473	0	34.5347	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	893.0	0	SC	0	5.2400	0	34.5347	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	894.0	0	SC	0	5.2351	0	34.5347	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	895.0	0	SC	0	5.2224	0	34.5349	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	896.0	0	SC	0	5.1893	0	34.5351	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	897.0	0	SC	0	5.1832	0	34.5351	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	898.0	0	SC	0	5.1829	0	34.5351	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	899.0	0	SC	0	5.1828	0	34.5352	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	900.0	0	SC	0	5.1825	0	34.5352	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	901.0	0	SC	0	5.1809	0	34.5353	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	902.0	0	SC	0	5.1787	0	34.5355	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	903.0	0	SC	0	5.1760	0	34.5356	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	904.0	0	SC	0	5.1746	0	34.5354	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	905.0	0	SC	0	5.1742	0	34.5354	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	906.0	0	SC	0	5.1739	0	34.5356	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	907.0	0	SC	0	5.1727	0	34.5356	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	908.0	0	SC	0	5.1665	0	34.5357	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	909.0	0	SC	0	5.1581	0	34.5358	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	910.0	0	SC	0	5.1524	0	34.5358	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	911.0	0	SC	0	5.1453	0	34.5360	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	912.0	0	SC	0	5.1350	0	34.5363	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	913.0	0	SC	0	5.1289	0	34.5363	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	914.0	0	SC	0	5.1225	0	34.5362	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	915.0	0	SC	0	5.1159	0	34.5362	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	916.0	0	SC	0	5.1123	0	34.5364	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	917.0	0	SC	0	5.1093	0	34.5363	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	918.0	0	SC	0	5.1075	0	34.5364	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	919.0	0	SC	0	5.1017	0	34.5368	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	920.0	0	SC	0	5.0911	0	34.5370	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	921.0	0	SC	0	5.0887	0	34.5370	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	922.0	0	SC	0	5.0867	0	34.5368	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	923.0	0	SC	0	5.0846	0	34.5368	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	924.0	0	SC	0	5.0815	0	34.5370	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	925.0	0	SC	0	5.0794	0	34.5370	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	926.0	0	SC	0	5.0766	0	34.5370	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	927.0	0	SC	0	5.0725	0	34.5371	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	928.0	0	SC	0	5.0685	0	34.5374	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	929.0	0	SC	0	5.0596	0	34.5374	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	930.0	0	SC	0	5.0507	0	34.5375	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	931.0	0	SC	0	5.0373	0	34.5377	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	932.0	0	SC	0	5.0333	0	34.5378	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	933.0	0	SC	0	5.0324	0	34.5379	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	934.0	0	SC	0	5.0294	0	34.5379	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	935.0	0	SC	0	5.0276	0	34.5378	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	936.0	0	SC	0	5.0251	0	34.5379	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	937.0	0	SC	0	5.0225	0	34.5379	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	938.0	0	SC	0	5.0217	0	34.5379	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	939.0	0	SC	0	5.0192	0	34.5379	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	940.0	0	SC	0	5.0166	0	34.5382	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	941.0	0	SC	0	5.0140	0	34.5383	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	942.0	0	SC	0	5.0105	0	34.5382	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	943.0	0	SC	0	5.0078	0	34.5379	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	944.0	0	SC	0	5.0031	0	34.5382	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	945.0	0	SC	0	4.9928	0	34.5382	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	946.0	0	SC	0	4.9853	0	34.5379	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	947.0	0	SC	0	4.9826	0	34.5382	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	948.0	0	SC	0	4.9806	0	34.5381	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	949.0	0	SC	0	4.9784	0	34.5382	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	950.0	0	SC	0	4.9749	0	34.5383	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	951.0	0	SC	0	4.9576	0	34.5386	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	952.0	0	SC	0	4.9491	0	34.5393	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	953.0	0	SC	0	4.9480	0	34.5393	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	954.0	0	SC	0	4.9482	0	34.5392	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	955.0	0	SC	0	4.9466	0	34.5393	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	956.0	0	SC	0	4.9453	0	34.5394	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	957.0	0	SC	0	4.9409	0	34.5392	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	958.0	0	SC	0	4.9312	0	34.5394	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	959.0	0	SC	0	4.9263	0	34.5397	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	960.0	0	SC	0	4.9243	0	34.5396	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	961.0	0	SC	0	4.9226	0	34.5398	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	962.0	0	SC	0	4.9166	0	34.5401	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	963.0	0	SC	0	4.9087	0	34.5403	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	964.0	0	SC	0	4.8916	0	34.5406	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	965.0	0	SC	0	4.8780	0	34.5408	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	966.0	0	SC	0	4.8658	0	34.5409	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	967.0	0	SC	0	4.8541	0	34.5414	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	968.0	0	SC	0	4.8483	0	34.5414	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	969.0	0	SC	0	4.8465	0	34.5413	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	970.0	0	SC	0	4.8434	0	34.5414	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	971.0	0	SC	0	4.8361	0	34.5416	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	972.0	0	SC	0	4.8289	0	34.5420	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	973.0	0	SC	0	4.8241	0	34.5421	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	974.0	0	SC	0	4.8197	0	34.5420	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	975.0	0	SC	0	4.8153	0	34.5418	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	976.0	0	SC	0	4.8122	0	34.5418	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	977.0	0	SC	0	4.8087	0	34.5420	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	978.0	0	SC	0	4.8063	0	34.5421	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	979.0	0	SC	0	4.8025	0	34.5423	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	980.0	0	SC	0	4.8014	0	34.5424	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	981.0	0	SC	0	4.7932	0	34.5424	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	982.0	0	SC	0	4.7821	0	34.5424	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	983.0	0	SC	0	4.7748	0	34.5424	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	984.0	0	SC	0	4.7625	0	34.5426	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	985.0	0	SC	0	4.7594	0	34.5429	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	986.0	0	SC	0	4.7515	0	34.5431	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	987.0	0	SC	0	4.7374	0	34.5435	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	988.0	0	SC	0	4.7281	0	34.5436	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	989.0	0	SC	0	4.7250	0	34.5436	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	990.0	0	SC	0	4.7225	0	34.5436	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	991.0	0	SC	0	4.7192	0	34.5438	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	992.0	0	SC	0	4.7118	0	34.5442	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	993.0	0	SC	0	4.7030	0	34.5445	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	994.0	0	SC	0	4.6966	0	34.5446	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	995.0	0	SC	0	4.6909	0	34.5447	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	996.0	0	SC	0	4.6870	0	34.5448	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	997.0	0	SC	0	4.6840	0	34.5452	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	998.0	0	SC	0	4.6816	0	34.5452	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	999.0	0	SC	0	4.6807	0	34.5451	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1000.0	0	SC	0	4.6765	0	34.5453	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1001.0	0	SC	0	4.6714	0	34.5456	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1002.0	0	SC	0	4.6673	0	34.5456	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1003.0	0	SC	0	4.6641	0	34.5454	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1004.0	0	SC	0	4.6618	0	34.5454	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1005.0	0	SC	0	4.6584	0	34.5454	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1006.0	0	SC	0	4.6542	0	34.5456	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1007.0	0	SC	0	4.6501	0	34.5456	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1008.0	0	SC	0	4.6475	0	34.5456	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1009.0	0	SC	0	4.6428	0	34.5459	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1010.0	0	SC	0	4.6379	0	34.5461	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1011.0	0	SC	0	4.6361	0	34.5462	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1012.0	0	SC	0	4.6344	0	34.5462	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1013.0	0	SC	0	4.6333	0	34.5463	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1014.0	0	SC	0	4.6313	0	34.5464	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1015.0	0	SC	0	4.6267	0	34.5466	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1016.0	0	SC	0	4.6200	0	34.5467	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1017.0	0	SC	0	4.6076	0	34.5464	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1018.0	0	SC	0	4.5983	0	34.5461	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1019.0	0	SC	0	4.5881	0	34.5460	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1020.0	0	SC	0	4.5850	0	34.5461	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1021.0	0	SC	0	4.5799	0	34.5460	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1022.0	0	SC	0	4.5728	0	34.5465	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1023.0	0	SC	0	4.5672	0	34.5464	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1024.0	0	SC	0	4.5608	0	34.5465	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1025.0	0	SC	0	4.5542	0	34.5469	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1026.0	0	SC	0	4.5476	0	34.5469	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1027.0	0	SC	0	4.5423	0	34.5469	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1028.0	0	SC	0	4.5391	0	34.5471	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1029.0	0	SC	0	4.5357	0	34.5474	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1030.0	0	SC	0	4.5332	0	34.5476	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1031.0	0	SC	0	4.5309	0	34.5477	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1032.0	0	SC	0	4.5276	0	34.5480	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1033.0	0	SC	0	4.5227	0	34.5479	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1034.0	0	SC	0	4.5198	0	34.5481	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1035.0	0	SC	0	4.5161	0	34.5484	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1036.0	0	SC	0	4.5122	0	34.5486	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1037.0	0	SC	0	4.5040	0	34.5486	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1038.0	0	SC	0	4.5004	0	34.5488	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1039.0	0	SC	0	4.4954	0	34.5489	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1040.0	0	SC	0	4.4928	0	34.5489	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1041.0	0	SC	0	4.4904	0	34.5489	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1042.0	0	SC	0	4.4893	0	34.5489	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1043.0	0	SC	0	4.4867	0	34.5491	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1044.0	0	SC	0	4.4841	0	34.5492	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1045.0	0	SC	0	4.4804	0	34.5493	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1046.0	0	SC	0	4.4770	0	34.5494	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1047.0	0	SC	0	4.4707	0	34.5496	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1048.0	0	SC	0	4.4658	0	34.5497	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1049.0	0	SC	0	4.4607	0	34.5497	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1050.0	0	SC	0	4.4583	0	34.5499	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1051.0	0	SC	0	4.4549	0	34.5501	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1052.0	0	SC	0	4.4528	0	34.5503	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1053.0	0	SC	0	4.4499	0	34.5504	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1054.0	0	SC	0	4.4480	0	34.5506	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1055.0	0	SC	0	4.4469	0	34.5505	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1056.0	0	SC	0	4.4456	0	34.5505	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1057.0	0	SC	0	4.4450	0	34.5506	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1058.0	0	SC	0	4.4439	0	34.5507	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1059.0	0	SC	0	4.4433	0	34.5507	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1060.0	0	SC	0	4.4428	0	34.5506	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1061.0	0	SC	0	4.4416	0	34.5508	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1062.0	0	SC	0	4.4397	0	34.5508	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1063.0	0	SC	0	4.4384	0	34.5508	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1064.0	0	SC	0	4.4320	0	34.5510	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1065.0	0	SC	0	4.4265	0	34.5511	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1066.0	0	SC	0	4.4237	0	34.5512	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1067.0	0	SC	0	4.4190	0	34.5513	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1068.0	0	SC	0	4.4124	0	34.5515	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1069.0	0	SC	0	4.4029	0	34.5516	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1070.0	0	SC	0	4.3963	0	34.5518	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1071.0	0	SC	0	4.3947	0	34.5518	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1072.0	0	SC	0	4.3826	0	34.5523	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1073.0	0	SC	0	4.3681	0	34.5525	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1074.0	0	SC	0	4.3605	0	34.5527	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1075.0	0	SC	0	4.3562	0	34.5527	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1076.0	0	SC	0	4.3543	0	34.5526	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1077.0	0	SC	0	4.3513	0	34.5528	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1078.0	0	SC	0	4.3482	0	34.5529	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1079.0	0	SC	0	4.3469	0	34.5530	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1080.0	0	SC	0	4.3459	0	34.5530	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1081.0	0	SC	0	4.3446	0	34.5531	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1082.0	0	SC	0	4.3414	0	34.5533	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1083.0	0	SC	0	4.3348	0	34.5534	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1084.0	0	SC	0	4.3249	0	34.5535	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1085.0	0	SC	0	4.3159	0	34.5536	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1086.0	0	SC	0	4.3084	0	34.5535	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1087.0	0	SC	0	4.3081	0	34.5536	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1088.0	0	SC	0	4.3067	0	34.5536	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1089.0	0	SC	0	4.3045	0	34.5537	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1090.0	0	SC	0	4.2995	0	34.5540	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1091.0	0	SC	0	4.2945	0	34.5541	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1092.0	0	SC	0	4.2884	0	34.5540	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1093.0	0	SC	0	4.2842	0	34.5540	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1094.0	0	SC	0	4.2781	0	34.5540	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1095.0	0	SC	0	4.2686	0	34.5542	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1096.0	0	SC	0	4.2629	0	34.5543	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1097.0	0	SC	0	4.2606	0	34.5544	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1098.0	0	SC	0	4.2579	0	34.5543	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1099.0	0	SC	0	4.2537	0	34.5543	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1100.0	0	SC	0	4.2472	0	34.5544	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1101.0	0	SC	0	4.2429	0	34.5545	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1102.0	0	SC	0	4.2421	0	34.5545	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1103.0	0	SC	0	4.2415	0	34.5545	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1104.0	0	SC	0	4.2397	0	34.5546	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1105.0	0	SC	0	4.2369	0	34.5548	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1106.0	0	SC	0	4.2320	0	34.5549	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1107.0	0	SC	0	4.2316	0	34.5548	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1108.0	0	SC	0	4.2284	0	34.5550	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1109.0	0	SC	0	4.2254	0	34.5551	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1110.0	0	SC	0	4.2208	0	34.5551	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1111.0	0	SC	0	4.2149	0	34.5554	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1112.0	0	SC	0	4.2096	0	34.5554	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1113.0	0	SC	0	4.2028	0	34.5555	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1114.0	0	SC	0	4.1936	0	34.5553	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1115.0	0	SC	0	4.1851	0	34.5554	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1116.0	0	SC	0	4.1760	0	34.5555	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1117.0	0	SC	0	4.1596	0	34.5557	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1118.0	0	SC	0	4.1557	0	34.5555	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1119.0	0	SC	0	4.1528	0	34.5557	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1120.0	0	SC	0	4.1510	0	34.5559	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1121.0	0	SC	0	4.1493	0	34.5559	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1122.0	0	SC	0	4.1482	0	34.5558	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1123.0	0	SC	0	4.1463	0	34.5559	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1124.0	0	SC	0	4.1431	0	34.5559	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1125.0	0	SC	0	4.1380	0	34.5559	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1126.0	0	SC	0	4.1331	0	34.5558	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1127.0	0	SC	0	4.1297	0	34.5556	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1128.0	0	SC	0	4.1288	0	34.5557	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1129.0	0	SC	0	4.1276	0	34.5557	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1130.0	0	SC	0	4.1210	0	34.5559	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1131.0	0	SC	0	4.1097	0	34.5559	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1132.0	0	SC	0	4.1076	0	34.5559	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1133.0	0	SC	0	4.1021	0	34.5561	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1134.0	0	SC	0	4.0990	0	34.5563	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1135.0	0	SC	0	4.0910	0	34.5566	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1136.0	0	SC	0	4.0857	0	34.5568	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1137.0	0	SC	0	4.0758	0	34.5569	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1138.0	0	SC	0	4.0744	0	34.5570	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1139.0	0	SC	0	4.0711	0	34.5571	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1140.0	0	SC	0	4.0609	0	34.5576	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1141.0	0	SC	0	4.0524	0	34.5578	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1142.0	0	SC	0	4.0493	0	34.5580	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1143.0	0	SC	0	4.0480	0	34.5581	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1144.0	0	SC	0	4.0467	0	34.5582	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1145.0	0	SC	0	4.0456	0	34.5584	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1146.0	0	SC	0	4.0405	0	34.5590	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1147.0	0	SC	0	4.0372	0	34.5591	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1148.0	0	SC	0	4.0289	0	34.5590	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1149.0	0	SC	0	4.0222	0	34.5590	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1150.0	0	SC	0	4.0112	0	34.5593	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1151.0	0	SC	0	4.0075	0	34.5593	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1152.0	0	SC	0	4.0068	0	34.5593	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1153.0	0	SC	0	4.0048	0	34.5593	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1154.0	0	SC	0	4.0011	0	34.5593	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1155.0	0	SC	0	3.9997	0	34.5593	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1156.0	0	SC	0	3.9967	0	34.5593	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1157.0	0	SC	0	3.9916	0	34.5596	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1158.0	0	SC	0	3.9816	0	34.5601	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1159.0	0	SC	0	3.9684	0	34.5602	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1160.0	0	SC	0	3.9616	0	34.5600	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1161.0	0	SC	0	3.9567	0	34.5604	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1162.0	0	SC	0	3.9518	0	34.5605	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1163.0	0	SC	0	3.9485	0	34.5606	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1164.0	0	SC	0	3.9453	0	34.5608	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1165.0	0	SC	0	3.9383	0	34.5608	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1166.0	0	SC	0	3.9331	0	34.5611	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1167.0	0	SC	0	3.9287	0	34.5611	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1168.0	0	SC	0	3.9271	0	34.5611	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1169.0	0	SC	0	3.9266	0	34.5613	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1170.0	0	SC	0	3.9254	0	34.5618	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1171.0	0	SC	0	3.9216	0	34.5623	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1172.0	0	SC	0	3.9146	0	34.5634	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1173.0	0	SC	0	3.9103	0	34.5635	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1174.0	0	SC	0	3.9067	0	34.5636	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1175.0	0	SC	0	3.9026	0	34.5636	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1176.0	0	SC	0	3.8985	0	34.5634	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1177.0	0	SC	0	3.8950	0	34.5636	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1178.0	0	SC	0	3.8902	0	34.5636	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1179.0	0	SC	0	3.8873	0	34.5638	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1180.0	0	SC	0	3.8866	0	34.5638	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1181.0	0	SC	0	3.8828	0	34.5640	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1182.0	0	SC	0	3.8792	0	34.5645	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1183.0	0	SC	0	3.8753	0	34.5652	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1184.0	0	SC	0	3.8757	0	34.5653	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1185.0	0	SC	0	3.8759	0	34.5656	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1186.0	0	SC	0	3.8624	0	34.5667	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1187.0	0	SC	0	3.8479	0	34.5671	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1188.0	0	SC	0	3.8388	0	34.5673	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1189.0	0	SC	0	3.8392	0	34.5671	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1190.0	0	SC	0	3.8358	0	34.5671	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1191.0	0	SC	0	3.8342	0	34.5672	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1192.0	0	SC	0	3.8328	0	34.5673	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1193.0	0	SC	0	3.8277	0	34.5674	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1194.0	0	SC	0	3.8224	0	34.5673	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1195.0	0	SC	0	3.8102	0	34.5675	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1196.0	0	SC	0	3.7953	0	34.5680	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1197.0	0	SC	0	3.7881	0	34.5681	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1198.0	0	SC	0	3.7859	0	34.5681	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1199.0	0	SC	0	3.7771	0	34.5686	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1200.0	0	SC	0	3.7738	0	34.5690	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1201.0	0	SC	0	3.7665	0	34.5694	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1202.0	0	SC	0	3.7581	0	34.5696	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1203.0	0	SC	0	3.7523	0	34.5695	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1204.0	0	SC	0	3.7409	0	34.5698	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1205.0	0	SC	0	3.7380	0	34.5697	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1206.0	0	SC	0	3.7372	0	34.5700	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1207.0	0	SC	0	3.7340	0	34.5700	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1208.0	0	SC	0	3.7316	0	34.5702	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1209.0	0	SC	0	3.7296	0	34.5703	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1210.0	0	SC	0	3.7245	0	34.5703	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1211.0	0	SC	0	3.7153	0	34.5703	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1212.0	0	SC	0	3.7132	0	34.5703	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1213.0	0	SC	0	3.7126	0	34.5702	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1214.0	0	SC	0	3.7094	0	34.5705	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1215.0	0	SC	0	3.7021	0	34.5706	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1216.0	0	SC	0	3.6955	0	34.5707	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1217.0	0	SC	0	3.6934	0	34.5707	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1218.0	0	SC	0	3.6913	0	34.5710	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1219.0	0	SC	0	3.6810	0	34.5713	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1220.0	0	SC	0	3.6689	0	34.5715	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1221.0	0	SC	0	3.6648	0	34.5715	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1222.0	0	SC	0	3.6574	0	34.5720	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1223.0	0	SC	0	3.6519	0	34.5720	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1224.0	0	SC	0	3.6490	0	34.5720	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1225.0	0	SC	0	3.6412	0	34.5724	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1226.0	0	SC	0	3.6223	0	34.5733	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1227.0	0	SC	0	3.6203	0	34.5733	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1228.0	0	SC	0	3.6168	0	34.5733	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1229.0	0	SC	0	3.6135	0	34.5735	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1230.0	0	SC	0	3.6108	0	34.5737	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1231.0	0	SC	0	3.6090	0	34.5738	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1232.0	0	SC	0	3.6070	0	34.5739	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1233.0	0	SC	0	3.6046	0	34.5740	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1234.0	0	SC	0	3.6002	0	34.5744	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1235.0	0	SC	0	3.5918	0	34.5745	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1236.0	0	SC	0	3.5865	0	34.5743	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1237.0	0	SC	0	3.5790	0	34.5745	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1238.0	0	SC	0	3.5774	0	34.5745	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1239.0	0	SC	0	3.5776	0	34.5747	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1240.0	0	SC	0	3.5777	0	34.5749	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1241.0	0	SC	0	3.5767	0	34.5749	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1242.0	0	SC	0	3.5730	0	34.5753	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1243.0	0	SC	0	3.5709	0	34.5755	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1244.0	0	SC	0	3.5703	0	34.5755	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1245.0	0	SC	0	3.5653	0	34.5757	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1246.0	0	SC	0	3.5579	0	34.5760	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1247.0	0	SC	0	3.5569	0	34.5759	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1248.0	0	SC	0	3.5569	0	34.5759	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1249.0	0	SC	0	3.5569	0	34.5759	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1250.0	0	SC	0	3.5570	0	34.5758	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1251.0	0	SC	0	3.5559	0	34.5758	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1252.0	0	SC	0	3.5467	0	34.5760	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1253.0	0	SC	0	3.5447	0	34.5764	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1254.0	0	SC	0	3.5444	0	34.5764	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1255.0	0	SC	0	3.5429	0	34.5766	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1256.0	0	SC	0	3.5413	0	34.5766	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1257.0	0	SC	0	3.5407	0	34.5766	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1258.0	0	SC	0	3.5404	0	34.5767	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1259.0	0	SC	0	3.5362	0	34.5769	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1260.0	0	SC	0	3.5320	0	34.5770	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1261.0	0	SC	0	3.5283	0	34.5769	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1262.0	0	SC	0	3.5264	0	34.5769	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1263.0	0	SC	0	3.5248	0	34.5770	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1264.0	0	SC	0	3.5221	0	34.5771	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1265.0	0	SC	0	3.5196	0	34.5773	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1266.0	0	SC	0	3.5145	0	34.5774	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1267.0	0	SC	0	3.5117	0	34.5774	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1268.0	0	SC	0	3.5095	0	34.5775	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1269.0	0	SC	0	3.5017	0	34.5779	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1270.0	0	SC	0	3.4908	0	34.5784	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1271.0	0	SC	0	3.4863	0	34.5782	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1272.0	0	SC	0	3.4845	0	34.5783	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1273.0	0	SC	0	3.4845	0	34.5784	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1274.0	0	SC	0	3.4823	0	34.5784	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1275.0	0	SC	0	3.4803	0	34.5785	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1276.0	0	SC	0	3.4757	0	34.5788	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1277.0	0	SC	0	3.4755	0	34.5788	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1278.0	0	SC	0	3.4739	0	34.5788	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1279.0	0	SC	0	3.4719	0	34.5789	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1280.0	0	SC	0	3.4699	0	34.5789	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1281.0	0	SC	0	3.4674	0	34.5790	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1282.0	0	SC	0	3.4650	0	34.5792	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1283.0	0	SC	0	3.4634	0	34.5793	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1284.0	0	SC	0	3.4601	0	34.5794	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1285.0	0	SC	0	3.4562	0	34.5797	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1286.0	0	SC	0	3.4545	0	34.5799	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1287.0	0	SC	0	3.4542	0	34.5799	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1288.0	0	SC	0	3.4526	0	34.5798	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1289.0	0	SC	0	3.4497	0	34.5799	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1290.0	0	SC	0	3.4440	0	34.5803	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1291.0	0	SC	0	3.4355	0	34.5804	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1292.0	0	SC	0	3.4260	0	34.5805	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1293.0	0	SC	0	3.4198	0	34.5805	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1294.0	0	SC	0	3.4166	0	34.5809	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1295.0	0	SC	0	3.4126	0	34.5811	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1296.0	0	SC	0	3.4087	0	34.5812	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1297.0	0	SC	0	3.4069	0	34.5814	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1298.0	0	SC	0	3.4049	0	34.5816	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1299.0	0	SC	0	3.4035	0	34.5817	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1300.0	0	SC	0	3.4028	0	34.5817	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1301.0	0	SC	0	3.4015	0	34.5816	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1302.0	0	SC	0	3.3985	0	34.5820	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1303.0	0	SC	0	3.3955	0	34.5823	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1304.0	0	SC	0	3.3944	0	34.5822	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1305.0	0	SC	0	3.3933	0	34.5822	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1306.0	0	SC	0	3.3919	0	34.5823	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1307.0	0	SC	0	3.3873	0	34.5825	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1308.0	0	SC	0	3.3817	0	34.5827	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1309.0	0	SC	0	3.3785	0	34.5830	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1310.0	0	SC	0	3.3766	0	34.5829	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1311.0	0	SC	0	3.3760	0	34.5829	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1312.0	0	SC	0	3.3728	0	34.5830	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1313.0	0	SC	0	3.3712	0	34.5832	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1314.0	0	SC	0	3.3696	0	34.5834	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1315.0	0	SC	0	3.3670	0	34.5834	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1316.0	0	SC	0	3.3644	0	34.5835	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1317.0	0	SC	0	3.3592	0	34.5835	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1318.0	0	SC	0	3.3500	0	34.5837	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1319.0	0	SC	0	3.3497	0	34.5835	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1320.0	0	SC	0	3.3455	0	34.5839	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1321.0	0	SC	0	3.3439	0	34.5839	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1322.0	0	SC	0	3.3399	0	34.5843	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1323.0	0	SC	0	3.3372	0	34.5844	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1324.0	0	SC	0	3.3372	0	34.5840	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1325.0	0	SC	0	3.3369	0	34.5842	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1326.0	0	SC	0	3.3355	0	34.5844	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1327.0	0	SC	0	3.3351	0	34.5844	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1328.0	0	SC	0	3.3330	0	34.5845	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1329.0	0	SC	0	3.3302	0	34.5847	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1330.0	0	SC	0	3.3271	0	34.5847	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1331.0	0	SC	0	3.3212	0	34.5847	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1332.0	0	SC	0	3.3166	0	34.5844	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1333.0	0	SC	0	3.3172	0	34.5842	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1334.0	0	SC	0	3.3095	0	34.5844	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1335.0	0	SC	0	3.3070	0	34.5847	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1336.0	0	SC	0	3.3063	0	34.5847	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1337.0	0	SC	0	3.3050	0	34.5849	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1338.0	0	SC	0	3.3028	0	34.5850	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1339.0	0	SC	0	3.3005	0	34.5849	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1340.0	0	SC	0	3.2975	0	34.5850	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1341.0	0	SC	0	3.2938	0	34.5850	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1342.0	0	SC	0	3.2907	0	34.5852	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1343.0	0	SC	0	3.2849	0	34.5856	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1344.0	0	SC	0	3.2822	0	34.5857	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1345.0	0	SC	0	3.2817	0	34.5855	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1346.0	0	SC	0	3.2807	0	34.5856	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1347.0	0	SC	0	3.2790	0	34.5858	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1348.0	0	SC	0	3.2778	0	34.5860	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1349.0	0	SC	0	3.2727	0	34.5861	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1350.0	0	SC	0	3.2706	0	34.5860	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1351.0	0	SC	0	3.2696	0	34.5859	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1352.0	0	SC	0	3.2672	0	34.5862	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1353.0	0	SC	0	3.2630	0	34.5864	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1354.0	0	SC	0	3.2557	0	34.5866	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1355.0	0	SC	0	3.2523	0	34.5867	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1356.0	0	SC	0	3.2524	0	34.5870	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1357.0	0	SC	0	3.2524	0	34.5873	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1358.0	0	SC	0	3.2513	0	34.5875	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1359.0	0	SC	0	3.2498	0	34.5876	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1360.0	0	SC	0	3.2491	0	34.5874	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1361.0	0	SC	0	3.2488	0	34.5875	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1362.0	0	SC	0	3.2420	0	34.5877	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1363.0	0	SC	0	3.2386	0	34.5877	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1364.0	0	SC	0	3.2352	0	34.5879	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1365.0	0	SC	0	3.2321	0	34.5881	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1366.0	0	SC	0	3.2301	0	34.5882	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1367.0	0	SC	0	3.2277	0	34.5880	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1368.0	0	SC	0	3.2267	0	34.5881	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1369.0	0	SC	0	3.2262	0	34.5880	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1370.0	0	SC	0	3.2232	0	34.5880	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1371.0	0	SC	0	3.2200	0	34.5884	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1372.0	0	SC	0	3.2186	0	34.5885	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1373.0	0	SC	0	3.2178	0	34.5886	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1374.0	0	SC	0	3.2170	0	34.5885	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1375.0	0	SC	0	3.2151	0	34.5887	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1376.0	0	SC	0	3.2094	0	34.5887	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1377.0	0	SC	0	3.2041	0	34.5887	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1378.0	0	SC	0	3.2000	0	34.5887	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1379.0	0	SC	0	3.1982	0	34.5888	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1380.0	0	SC	0	3.1943	0	34.5887	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1381.0	0	SC	0	3.1923	0	34.5893	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1382.0	0	SC	0	3.1909	0	34.5897	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1383.0	0	SC	0	3.1892	0	34.5896	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1384.0	0	SC	0	3.1885	0	34.5896	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1385.0	0	SC	0	3.1862	0	34.5897	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1386.0	0	SC	0	3.1843	0	34.5897	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1387.0	0	SC	0	3.1822	0	34.5899	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1388.0	0	SC	0	3.1775	0	34.5901	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1389.0	0	SC	0	3.1746	0	34.5900	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1390.0	0	SC	0	3.1733	0	34.5902	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1391.0	0	SC	0	3.1712	0	34.5902	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1392.0	0	SC	0	3.1700	0	34.5901	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1393.0	0	SC	0	3.1655	0	34.5902	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1394.0	0	SC	0	3.1609	0	34.5906	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1395.0	0	SC	0	3.1586	0	34.5907	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1396.0	0	SC	0	3.1569	0	34.5909	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1397.0	0	SC	0	3.1566	0	34.5909	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1398.0	0	SC	0	3.1569	0	34.5911	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1399.0	0	SC	0	3.1551	0	34.5912	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1400.0	0	SC	0	3.1529	0	34.5912	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1401.0	0	SC	0	3.1528	0	34.5916	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1402.0	0	SC	0	3.1529	0	34.5918	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1403.0	0	SC	0	3.1527	0	34.5920	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1404.0	0	SC	0	3.1528	0	34.5920	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1405.0	0	SC	0	3.1530	0	34.5919	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1406.0	0	SC	0	3.1527	0	34.5920	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1407.0	0	SC	0	3.1525	0	34.5921	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1408.0	0	SC	0	3.1523	0	34.5921	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1409.0	0	SC	0	3.1520	0	34.5920	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1410.0	0	SC	0	3.1512	0	34.5919	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1411.0	0	SC	0	3.1501	0	34.5918	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1412.0	0	SC	0	3.1427	0	34.5917	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1413.0	0	SC	0	3.1380	0	34.5919	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1414.0	0	SC	0	3.1357	0	34.5920	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1415.0	0	SC	0	3.1357	0	34.5921	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1416.0	0	SC	0	3.1357	0	34.5921	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1417.0	0	SC	0	3.1357	0	34.5920	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1418.0	0	SC	0	3.1331	0	34.5921	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1419.0	0	SC	0	3.1323	0	34.5921	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1420.0	0	SC	0	3.1318	0	34.5922	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1421.0	0	SC	0	3.1309	0	34.5921	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1422.0	0	SC	0	3.1290	0	34.5923	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1423.0	0	SC	0	3.1282	0	34.5923	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1424.0	0	SC	0	3.1275	0	34.5924	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1425.0	0	SC	0	3.1263	0	34.5925	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1426.0	0	SC	0	3.1232	0	34.5926	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1427.0	0	SC	0	3.1219	0	34.5925	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1428.0	0	SC	0	3.1192	0	34.5926	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1429.0	0	SC	0	3.1152	0	34.5929	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1430.0	0	SC	0	3.1117	0	34.5929	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1431.0	0	SC	0	3.1088	0	34.5930	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1432.0	0	SC	0	3.1074	0	34.5929	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1433.0	0	SC	0	3.1064	0	34.5927	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1434.0	0	SC	0	3.1057	0	34.5929	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1435.0	0	SC	0	3.1051	0	34.5929	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1436.0	0	SC	0	3.1044	0	34.5929	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1437.0	0	SC	0	3.1002	0	34.5931	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1438.0	0	SC	0	3.0981	0	34.5932	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1439.0	0	SC	0	3.0960	0	34.5932	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1440.0	0	SC	0	3.0908	0	34.5934	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1441.0	0	SC	0	3.0860	0	34.5936	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1442.0	0	SC	0	3.0813	0	34.5939	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1443.0	0	SC	0	3.0790	0	34.5939	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1444.0	0	SC	0	3.0777	0	34.5939	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1445.0	0	SC	0	3.0692	0	34.5944	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1446.0	0	SC	0	3.0641	0	34.5947	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1447.0	0	SC	0	3.0623	0	34.5946	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1448.0	0	SC	0	3.0580	0	34.5947	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1449.0	0	SC	0	3.0560	0	34.5948	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1450.0	0	SC	0	3.0519	0	34.5950	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1451.0	0	SC	0	3.0460	0	34.5951	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1452.0	0	SC	0	3.0414	0	34.5954	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1453.0	0	SC	0	3.0369	0	34.5957	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1454.0	0	SC	0	3.0352	0	34.5959	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1455.0	0	SC	0	3.0314	0	34.5959	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1456.0	0	SC	0	3.0274	0	34.5961	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1457.0	0	SC	0	3.0241	0	34.5963	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1458.0	0	SC	0	3.0221	0	34.5964	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1459.0	0	SC	0	3.0207	0	34.5965	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1460.0	0	SC	0	3.0201	0	34.5965	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1461.0	0	SC	0	3.0197	0	34.5965	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1462.0	0	SC	0	3.0184	0	34.5967	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1463.0	0	SC	0	3.0163	0	34.5968	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1464.0	0	SC	0	3.0144	0	34.5967	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1465.0	0	SC	0	3.0140	0	34.5966	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1466.0	0	SC	0	3.0137	0	34.5966	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1467.0	0	SC	0	3.0133	0	34.5966	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1468.0	0	SC	0	3.0109	0	34.5968	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1469.0	0	SC	0	3.0098	0	34.5968	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1470.0	0	SC	0	3.0024	0	34.5969	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1471.0	0	SC	0	2.9959	0	34.5969	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1472.0	0	SC	0	2.9923	0	34.5971	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1473.0	0	SC	0	2.9910	0	34.5972	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1474.0	0	SC	0	2.9904	0	34.5972	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1475.0	0	SC	0	2.9894	0	34.5974	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1476.0	0	SC	0	2.9884	0	34.5976	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1477.0	0	SC	0	2.9871	0	34.5978	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1478.0	0	SC	0	2.9866	0	34.5976	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1479.0	0	SC	0	2.9862	0	34.5978	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1480.0	0	SC	0	2.9862	0	34.5978	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1481.0	0	SC	0	2.9858	0	34.5978	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1482.0	0	SC	0	2.9843	0	34.5978	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1483.0	0	SC	0	2.9795	0	34.5980	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1484.0	0	SC	0	2.9759	0	34.5981	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1485.0	0	SC	0	2.9742	0	34.5982	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1486.0	0	SC	0	2.9721	0	34.5984	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1487.0	0	SC	0	2.9706	0	34.5985	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1488.0	0	SC	0	2.9687	0	34.5987	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1489.0	0	SC	0	2.9676	0	34.5986	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1490.0	0	SC	0	2.9654	0	34.5985	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1491.0	0	SC	0	2.9644	0	34.5986	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1492.0	0	SC	0	2.9638	0	34.5986	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1493.0	0	SC	0	2.9629	0	34.5986	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1494.0	0	SC	0	2.9622	0	34.5988	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1495.0	0	SC	0	2.9605	0	34.5989	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1496.0	0	SC	0	2.9584	0	34.5989	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1497.0	0	SC	0	2.9560	0	34.5989	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1498.0	0	SC	0	2.9529	0	34.5989	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1499.0	0	SC	0	2.9476	0	34.5991	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1500.0	0	SC	0	2.9459	0	34.5989	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1501.0	0	SC	0	2.9419	0	34.5991	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1502.0	0	SC	0	2.9395	0	34.5991	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1503.0	0	SC	0	2.9355	0	34.5993	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1504.0	0	SC	0	2.9249	0	34.5998	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1505.0	0	SC	0	2.9215	0	34.5998	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1506.0	0	SC	0	2.9186	0	34.5997	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1507.0	0	SC	0	2.9191	0	34.5995	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1508.0	0	SC	0	2.9161	0	34.5996	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1509.0	0	SC	0	2.9147	0	34.5998	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1510.0	0	SC	0	2.9128	0	34.5999	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1511.0	0	SC	0	2.9123	0	34.6000	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1512.0	0	SC	0	2.9128	0	34.6002	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1513.0	0	SC	0	2.9127	0	34.6004	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1514.0	0	SC	0	2.9123	0	34.6004	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1515.0	0	SC	0	2.9117	0	34.6003	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1516.0	0	SC	0	2.9094	0	34.6003	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1517.0	0	SC	0	2.9088	0	34.6004	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1518.0	0	SC	0	2.9072	0	34.6004	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1519.0	0	SC	0	2.9043	0	34.6002	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1520.0	0	SC	0	2.9022	0	34.6001	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1521.0	0	SC	0	2.9003	0	34.6004	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1522.0	0	SC	0	2.8988	0	34.6004	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1523.0	0	SC	0	2.8982	0	34.6004	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1524.0	0	SC	0	2.8977	0	34.6008	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1525.0	0	SC	0	2.8959	0	34.6010	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1526.0	0	SC	0	2.8940	0	34.6011	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1527.0	0	SC	0	2.8923	0	34.6011	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1528.0	0	SC	0	2.8890	0	34.6010	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1529.0	0	SC	0	2.8854	0	34.6016	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1530.0	0	SC	0	2.8811	0	34.6018	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1531.0	0	SC	0	2.8791	0	34.6017	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1532.0	0	SC	0	2.8787	0	34.6017	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1533.0	0	SC	0	2.8776	0	34.6018	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1534.0	0	SC	0	2.8774	0	34.6017	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1535.0	0	SC	0	2.8764	0	34.6017	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1536.0	0	SC	0	2.8757	0	34.6019	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1537.0	0	SC	0	2.8722	0	34.6021	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1538.0	0	SC	0	2.8699	0	34.6018	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1539.0	0	SC	0	2.8654	0	34.6017	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1540.0	0	SC	0	2.8635	0	34.6016	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1541.0	0	SC	0	2.8625	0	34.6015	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1542.0	0	SC	0	2.8614	0	34.6015	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1543.0	0	SC	0	2.8603	0	34.6017	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1544.0	0	SC	0	2.8582	0	34.6018	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1545.0	0	SC	0	2.8536	0	34.6022	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1546.0	0	SC	0	2.8500	0	34.6026	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1547.0	0	SC	0	2.8500	0	34.6024	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1548.0	0	SC	0	2.8473	0	34.6026	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1549.0	0	SC	0	2.8456	0	34.6028	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1550.0	0	SC	0	2.8431	0	34.6031	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1551.0	0	SC	0	2.8397	0	34.6031	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1552.0	0	SC	0	2.8357	0	34.6034	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1553.0	0	SC	0	2.8315	0	34.6034	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1554.0	0	SC	0	2.8296	0	34.6036	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1555.0	0	SC	0	2.8299	0	34.6034	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1556.0	0	SC	0	2.8277	0	34.6036	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1557.0	0	SC	0	2.8230	0	34.6039	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1558.0	0	SC	0	2.8182	0	34.6040	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1559.0	0	SC	0	2.8142	0	34.6043	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1560.0	0	SC	0	2.8111	0	34.6043	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1561.0	0	SC	0	2.8101	0	34.6043	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1562.0	0	SC	0	2.8094	0	34.6043	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1563.0	0	SC	0	2.8078	0	34.6045	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1564.0	0	SC	0	2.8067	0	34.6048	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1565.0	0	SC	0	2.8060	0	34.6051	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1566.0	0	SC	0	2.8041	0	34.6054	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1567.0	0	SC	0	2.8021	0	34.6054	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1568.0	0	SC	0	2.7957	0	34.6054	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1569.0	0	SC	0	2.7934	0	34.6055	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1570.0	0	SC	0	2.7936	0	34.6055	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1571.0	0	SC	0	2.7914	0	34.6056	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1572.0	0	SC	0	2.7895	0	34.6060	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1573.0	0	SC	0	2.7882	0	34.6062	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1574.0	0	SC	0	2.7862	0	34.6061	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1575.0	0	SC	0	2.7848	0	34.6062	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1576.0	0	SC	0	2.7827	0	34.6063	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1577.0	0	SC	0	2.7800	0	34.6064	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1578.0	0	SC	0	2.7750	0	34.6067	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1579.0	0	SC	0	2.7728	0	34.6069	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1580.0	0	SC	0	2.7714	0	34.6071	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1581.0	0	SC	0	2.7677	0	34.6073	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1582.0	0	SC	0	2.7671	0	34.6070	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1583.0	0	SC	0	2.7644	0	34.6074	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1584.0	0	SC	0	2.7629	0	34.6076	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1585.0	0	SC	0	2.7621	0	34.6075	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1586.0	0	SC	0	2.7608	0	34.6075	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1587.0	0	SC	0	2.7585	0	34.6074	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1588.0	0	SC	0	2.7568	0	34.6076	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1589.0	0	SC	0	2.7564	0	34.6077	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1590.0	0	SC	0	2.7558	0	34.6078	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1591.0	0	SC	0	2.7543	0	34.6077	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1592.0	0	SC	0	2.7530	0	34.6077	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1593.0	0	SC	0	2.7502	0	34.6079	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1594.0	0	SC	0	2.7457	0	34.6081	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1595.0	0	SC	0	2.7446	0	34.6079	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1596.0	0	SC	0	2.7433	0	34.6079	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1597.0	0	SC	0	2.7402	0	34.6081	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1598.0	0	SC	0	2.7388	0	34.6081	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1599.0	0	SC	0	2.7385	0	34.6081	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1600.0	0	SC	0	2.7374	0	34.6084	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1601.0	0	SC	0	2.7359	0	34.6083	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1602.0	0	SC	0	2.7356	0	34.6081	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1603.0	0	SC	0	2.7345	0	34.6081	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1604.0	0	SC	0	2.7327	0	34.6081	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1605.0	0	SC	0	2.7316	0	34.6079	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1606.0	0	SC	0	2.7309	0	34.6079	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1607.0	0	SC	0	2.7284	0	34.6079	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1608.0	0	SC	0	2.7267	0	34.6081	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1609.0	0	SC	0	2.7221	0	34.6081	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1610.0	0	SC	0	2.7186	0	34.6085	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1611.0	0	SC	0	2.7162	0	34.6081	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1612.0	0	SC	0	2.7149	0	34.6083	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1613.0	0	SC	0	2.7141	0	34.6084	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1614.0	0	SC	0	2.7106	0	34.6087	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1615.0	0	SC	0	2.7073	0	34.6087	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1616.0	0	SC	0	2.7045	0	34.6088	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1617.0	0	SC	0	2.7031	0	34.6090	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1618.0	0	SC	0	2.7018	0	34.6090	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1619.0	0	SC	0	2.7008	0	34.6089	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1620.0	0	SC	0	2.6996	0	34.6090	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1621.0	0	SC	0	2.6975	0	34.6091	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1622.0	0	SC	0	2.6940	0	34.6092	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1623.0	0	SC	0	2.6911	0	34.6093	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1624.0	0	SC	0	2.6887	0	34.6094	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1625.0	0	SC	0	2.6858	0	34.6096	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1626.0	0	SC	0	2.6835	0	34.6098	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1627.0	0	SC	0	2.6819	0	34.6096	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1628.0	0	SC	0	2.6811	0	34.6096	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1629.0	0	SC	0	2.6801	0	34.6099	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1630.0	0	SC	0	2.6791	0	34.6100	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1631.0	0	SC	0	2.6784	0	34.6099	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1632.0	0	SC	0	2.6784	0	34.6099	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1633.0	0	SC	0	2.6782	0	34.6101	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1634.0	0	SC	0	2.6774	0	34.6101	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1635.0	0	SC	0	2.6763	0	34.6102	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1636.0	0	SC	0	2.6750	0	34.6102	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1637.0	0	SC	0	2.6730	0	34.6104	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1638.0	0	SC	0	2.6709	0	34.6103	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1639.0	0	SC	0	2.6690	0	34.6105	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1640.0	0	SC	0	2.6683	0	34.6104	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1641.0	0	SC	0	2.6672	0	34.6105	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1642.0	0	SC	0	2.6662	0	34.6107	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1643.0	0	SC	0	2.6651	0	34.6108	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1644.0	0	SC	0	2.6641	0	34.6109	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1645.0	0	SC	0	2.6633	0	34.6107	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1646.0	0	SC	0	2.6621	0	34.6106	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1647.0	0	SC	0	2.6607	0	34.6109	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1648.0	0	SC	0	2.6592	0	34.6110	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1649.0	0	SC	0	2.6557	0	34.6111	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1650.0	0	SC	0	2.6542	0	34.6111	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1651.0	0	SC	0	2.6533	0	34.6111	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1652.0	0	SC	0	2.6526	0	34.6113	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1653.0	0	SC	0	2.6513	0	34.6114	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1654.0	0	SC	0	2.6502	0	34.6114	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1655.0	0	SC	0	2.6496	0	34.6115	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1656.0	0	SC	0	2.6476	0	34.6115	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1657.0	0	SC	0	2.6454	0	34.6117	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1658.0	0	SC	0	2.6437	0	34.6118	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1659.0	0	SC	0	2.6418	0	34.6118	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1660.0	0	SC	0	2.6386	0	34.6119	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1661.0	0	SC	0	2.6365	0	34.6120	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1662.0	0	SC	0	2.6359	0	34.6120	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1663.0	0	SC	0	2.6353	0	34.6122	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1664.0	0	SC	0	2.6328	0	34.6123	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1665.0	0	SC	0	2.6290	0	34.6125	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1666.0	0	SC	0	2.6274	0	34.6126	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1667.0	0	SC	0	2.6271	0	34.6125	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1668.0	0	SC	0	2.6256	0	34.6125	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1669.0	0	SC	0	2.6251	0	34.6126	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1670.0	0	SC	0	2.6248	0	34.6126	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1671.0	0	SC	0	2.6244	0	34.6126	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1672.0	0	SC	0	2.6237	0	34.6129	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1673.0	0	SC	0	2.6233	0	34.6129	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1674.0	0	SC	0	2.6221	0	34.6131	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1675.0	0	SC	0	2.6213	0	34.6130	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1676.0	0	SC	0	2.6207	0	34.6129	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1677.0	0	SC	0	2.6189	0	34.6131	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1678.0	0	SC	0	2.6164	0	34.6133	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1679.0	0	SC	0	2.6150	0	34.6133	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1680.0	0	SC	0	2.6144	0	34.6131	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1681.0	0	SC	0	2.6140	0	34.6131	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1682.0	0	SC	0	2.6132	0	34.6133	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1683.0	0	SC	0	2.6119	0	34.6134	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1684.0	0	SC	0	2.6115	0	34.6134	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1685.0	0	SC	0	2.6114	0	34.6133	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1686.0	0	SC	0	2.6109	0	34.6133	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1687.0	0	SC	0	2.6103	0	34.6135	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1688.0	0	SC	0	2.6095	0	34.6135	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1689.0	0	SC	0	2.6077	0	34.6135	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1690.0	0	SC	0	2.6068	0	34.6137	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1691.0	0	SC	0	2.6054	0	34.6138	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1692.0	0	SC	0	2.6042	0	34.6140	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1693.0	0	SC	0	2.6038	0	34.6138	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1694.0	0	SC	0	2.6034	0	34.6138	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1695.0	0	SC	0	2.6015	0	34.6141	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1696.0	0	SC	0	2.6015	0	34.6141	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1697.0	0	SC	0	2.6019	0	34.6144	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1698.0	0	SC	0	2.6014	0	34.6144	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1699.0	0	SC	0	2.6012	0	34.6144	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1700.0	0	SC	0	2.6002	0	34.6146	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1701.0	0	SC	0	2.5957	0	34.6147	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1702.0	0	SC	0	2.5967	0	34.6145	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1703.0	0	SC	0	2.5931	0	34.6149	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1704.0	0	SC	0	2.5923	0	34.6148	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1705.0	0	SC	0	2.5894	0	34.6149	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1706.0	0	SC	0	2.5888	0	34.6147	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1707.0	0	SC	0	2.5852	0	34.6149	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1708.0	0	SC	0	2.5816	0	34.6150	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1709.0	0	SC	0	2.5789	0	34.6150	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1710.0	0	SC	0	2.5786	0	34.6148	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1711.0	0	SC	0	2.5759	0	34.6152	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1712.0	0	SC	0	2.5747	0	34.6152	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1713.0	0	SC	0	2.5738	0	34.6153	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1714.0	0	SC	0	2.5721	0	34.6153	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1715.0	0	SC	0	2.5683	0	34.6155	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1716.0	0	SC	0	2.5667	0	34.6156	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1717.0	0	SC	0	2.5658	0	34.6156	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1718.0	0	SC	0	2.5649	0	34.6156	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1719.0	0	SC	0	2.5639	0	34.6156	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1720.0	0	SC	0	2.5619	0	34.6159	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1721.0	0	SC	0	2.5597	0	34.6159	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1722.0	0	SC	0	2.5581	0	34.6160	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1723.0	0	SC	0	2.5568	0	34.6162	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1724.0	0	SC	0	2.5562	0	34.6162	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1725.0	0	SC	0	2.5555	0	34.6163	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1726.0	0	SC	0	2.5551	0	34.6163	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1727.0	0	SC	0	2.5537	0	34.6164	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1728.0	0	SC	0	2.5527	0	34.6165	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1729.0	0	SC	0	2.5518	0	34.6167	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1730.0	0	SC	0	2.5494	0	34.6167	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1731.0	0	SC	0	2.5486	0	34.6167	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1732.0	0	SC	0	2.5484	0	34.6169	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1733.0	0	SC	0	2.5482	0	34.6168	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1734.0	0	SC	0	2.5474	0	34.6168	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1735.0	0	SC	0	2.5464	0	34.6169	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1736.0	0	SC	0	2.5456	0	34.6171	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1737.0	0	SC	0	2.5444	0	34.6171	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1738.0	0	SC	0	2.5429	0	34.6171	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1739.0	0	SC	0	2.5428	0	34.6171	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1740.0	0	SC	0	2.5424	0	34.6171	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1741.0	0	SC	0	2.5412	0	34.6173	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1742.0	0	SC	0	2.5390	0	34.6173	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1743.0	0	SC	0	2.5361	0	34.6174	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1744.0	0	SC	0	2.5339	0	34.6177	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1745.0	0	SC	0	2.5326	0	34.6178	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1746.0	0	SC	0	2.5319	0	34.6178	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1747.0	0	SC	0	2.5310	0	34.6177	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1748.0	0	SC	0	2.5307	0	34.6178	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1749.0	0	SC	0	2.5303	0	34.6178	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1750.0	0	SC	0	2.5295	0	34.6181	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1751.0	0	SC	0	2.5268	0	34.6181	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1752.0	0	SC	0	2.5222	0	34.6186	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1753.0	0	SC	0	2.5214	0	34.6188	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1754.0	0	SC	0	2.5204	0	34.6186	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1755.0	0	SC	0	2.5195	0	34.6188	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1756.0	0	SC	0	2.5180	0	34.6188	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1757.0	0	SC	0	2.5174	0	34.6188	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1758.0	0	SC	0	2.5170	0	34.6191	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1759.0	0	SC	0	2.5164	0	34.6191	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1760.0	0	SC	0	2.5141	0	34.6190	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1761.0	0	SC	0	2.5119	0	34.6192	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1762.0	0	SC	0	2.5103	0	34.6193	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1763.0	0	SC	0	2.5082	0	34.6191	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1764.0	0	SC	0	2.5075	0	34.6193	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1765.0	0	SC	0	2.5069	0	34.6194	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1766.0	0	SC	0	2.5063	0	34.6194	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1767.0	0	SC	0	2.5056	0	34.6195	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1768.0	0	SC	0	2.5028	0	34.6195	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1769.0	0	SC	0	2.5000	0	34.6194	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1770.0	0	SC	0	2.4992	0	34.6196	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1771.0	0	SC	0	2.4989	0	34.6197	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1772.0	0	SC	0	2.4968	0	34.6198	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1773.0	0	SC	0	2.4954	0	34.6199	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1774.0	0	SC	0	2.4940	0	34.6199	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1775.0	0	SC	0	2.4895	0	34.6200	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1776.0	0	SC	0	2.4879	0	34.6201	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1777.0	0	SC	0	2.4874	0	34.6201	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1778.0	0	SC	0	2.4868	0	34.6203	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1779.0	0	SC	0	2.4858	0	34.6205	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1780.0	0	SC	0	2.4842	0	34.6206	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1781.0	0	SC	0	2.4834	0	34.6206	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1782.0	0	SC	0	2.4825	0	34.6207	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1783.0	0	SC	0	2.4776	0	34.6207	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1784.0	0	SC	0	2.4749	0	34.6210	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1785.0	0	SC	0	2.4735	0	34.6210	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1786.0	0	SC	0	2.4728	0	34.6209	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1787.0	0	SC	0	2.4726	0	34.6209	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1788.0	0	SC	0	2.4720	0	34.6211	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1789.0	0	SC	0	2.4707	0	34.6212	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1790.0	0	SC	0	2.4699	0	34.6211	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1791.0	0	SC	0	2.4680	0	34.6212	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1792.0	0	SC	0	2.4671	0	34.6213	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1793.0	0	SC	0	2.4656	0	34.6214	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1794.0	0	SC	0	2.4647	0	34.6213	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1795.0	0	SC	0	2.4638	0	34.6215	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1796.0	0	SC	0	2.4634	0	34.6215	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1797.0	0	SC	0	2.4628	0	34.6215	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1798.0	0	SC	0	2.4624	0	34.6214	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1799.0	0	SC	0	2.4610	0	34.6216	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1800.0	0	SC	0	2.4600	0	34.6216	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1801.0	0	SC	0	2.4588	0	34.6218	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1802.0	0	SC	0	2.4570	0	34.6216	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1803.0	0	SC	0	2.4545	0	34.6220	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1804.0	0	SC	0	2.4505	0	34.6223	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1805.0	0	SC	0	2.4472	0	34.6224	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1806.0	0	SC	0	2.4454	0	34.6226	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1807.0	0	SC	0	2.4447	0	34.6226	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1808.0	0	SC	0	2.4444	0	34.6226	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1809.0	0	SC	0	2.4440	0	34.6227	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1810.0	0	SC	0	2.4432	0	34.6230	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1811.0	0	SC	0	2.4421	0	34.6230	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1812.0	0	SC	0	2.4412	0	34.6231	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1813.0	0	SC	0	2.4409	0	34.6230	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1814.0	0	SC	0	2.4406	0	34.6231	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1815.0	0	SC	0	2.4400	0	34.6232	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1816.0	0	SC	0	2.4394	0	34.6232	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1817.0	0	SC	0	2.4391	0	34.6231	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1818.0	0	SC	0	2.4389	0	34.6232	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1819.0	0	SC	0	2.4386	0	34.6233	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1820.0	0	SC	0	2.4371	0	34.6233	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1821.0	0	SC	0	2.4333	0	34.6237	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1822.0	0	SC	0	2.4292	0	34.6237	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1823.0	0	SC	0	2.4281	0	34.6238	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1824.0	0	SC	0	2.4270	0	34.6240	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1825.0	0	SC	0	2.4240	0	34.6243	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1826.0	0	SC	0	2.4215	0	34.6244	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1827.0	0	SC	0	2.4216	0	34.6243	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1828.0	0	SC	0	2.4212	0	34.6246	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1829.0	0	SC	0	2.4213	0	34.6245	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1830.0	0	SC	0	2.4214	0	34.6245	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1831.0	0	SC	0	2.4206	0	34.6247	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1832.0	0	SC	0	2.4160	0	34.6250	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1833.0	0	SC	0	2.4129	0	34.6250	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1834.0	0	SC	0	2.4121	0	34.6248	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1835.0	0	SC	0	2.4117	0	34.6248	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1836.0	0	SC	0	2.4114	0	34.6251	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1837.0	0	SC	0	2.4110	0	34.6251	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1838.0	0	SC	0	2.4104	0	34.6252	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1839.0	0	SC	0	2.4101	0	34.6251	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1840.0	0	SC	0	2.4092	0	34.6251	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1841.0	0	SC	0	2.4080	0	34.6252	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1842.0	0	SC	0	2.4069	0	34.6252	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1843.0	0	SC	0	2.4060	0	34.6252	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1844.0	0	SC	0	2.4047	0	34.6254	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1845.0	0	SC	0	2.4038	0	34.6255	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1846.0	0	SC	0	2.4027	0	34.6255	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1847.0	0	SC	0	2.4019	0	34.6256	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1848.0	0	SC	0	2.4013	0	34.6255	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1849.0	0	SC	0	2.4004	0	34.6255	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1850.0	0	SC	0	2.3980	0	34.6257	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1851.0	0	SC	0	2.3962	0	34.6257	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1852.0	0	SC	0	2.3958	0	34.6260	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1853.0	0	SC	0	2.3962	0	34.6259	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1854.0	0	SC	0	2.3956	0	34.6259	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1855.0	0	SC	0	2.3953	0	34.6259	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1856.0	0	SC	0	2.3952	0	34.6258	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1857.0	0	SC	0	2.3954	0	34.6260	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1858.0	0	SC	0	2.3954	0	34.6262	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1859.0	0	SC	0	2.3951	0	34.6262	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1860.0	0	SC	0	2.3938	0	34.6263	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1861.0	0	SC	0	2.3901	0	34.6266	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1862.0	0	SC	0	2.3874	0	34.6266	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1863.0	0	SC	0	2.3860	0	34.6266	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1864.0	0	SC	0	2.3844	0	34.6268	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1865.0	0	SC	0	2.3835	0	34.6268	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1866.0	0	SC	0	2.3829	0	34.6267	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1867.0	0	SC	0	2.3823	0	34.6268	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1868.0	0	SC	0	2.3819	0	34.6268	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1869.0	0	SC	0	2.3816	0	34.6268	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1870.0	0	SC	0	2.3805	0	34.6268	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1871.0	0	SC	0	2.3778	0	34.6268	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1872.0	0	SC	0	2.3764	0	34.6267	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1873.0	0	SC	0	2.3754	0	34.6266	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1874.0	0	SC	0	2.3741	0	34.6268	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1875.0	0	SC	0	2.3729	0	34.6267	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1876.0	0	SC	0	2.3717	0	34.6268	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1877.0	0	SC	0	2.3710	0	34.6269	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1878.0	0	SC	0	2.3707	0	34.6269	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1879.0	0	SC	0	2.3702	0	34.6270	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1880.0	0	SC	0	2.3694	0	34.6270	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1881.0	0	SC	0	2.3672	0	34.6271	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1882.0	0	SC	0	2.3656	0	34.6271	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1883.0	0	SC	0	2.3645	0	34.6272	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1884.0	0	SC	0	2.3636	0	34.6272	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1885.0	0	SC	0	2.3627	0	34.6272	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1886.0	0	SC	0	2.3624	0	34.6272	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1887.0	0	SC	0	2.3608	0	34.6273	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1888.0	0	SC	0	2.3599	0	34.6273	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1889.0	0	SC	0	2.3592	0	34.6274	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1890.0	0	SC	0	2.3591	0	34.6275	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1891.0	0	SC	0	2.3582	0	34.6275	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1892.0	0	SC	0	2.3569	0	34.6277	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1893.0	0	SC	0	2.3546	0	34.6277	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1894.0	0	SC	0	2.3516	0	34.6277	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1895.0	0	SC	0	2.3454	0	34.6278	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1896.0	0	SC	0	2.3428	0	34.6278	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1897.0	0	SC	0	2.3421	0	34.6281	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1898.0	0	SC	0	2.3418	0	34.6283	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1899.0	0	SC	0	2.3399	0	34.6283	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1900.0	0	SC	0	2.3387	0	34.6282	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1901.0	0	SC	0	2.3382	0	34.6282	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1902.0	0	SC	0	2.3355	0	34.6283	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1903.0	0	SC	0	2.3324	0	34.6284	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1904.0	0	SC	0	2.3318	0	34.6285	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1905.0	0	SC	0	2.3316	0	34.6284	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1906.0	0	SC	0	2.3314	0	34.6286	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1907.0	0	SC	0	2.3308	0	34.6285	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1908.0	0	SC	0	2.3283	0	34.6284	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1909.0	0	SC	0	2.3268	0	34.6285	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1910.0	0	SC	0	2.3263	0	34.6286	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1911.0	0	SC	0	2.3249	0	34.6287	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1912.0	0	SC	0	2.3249	0	34.6292	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1913.0	0	SC	0	2.3246	0	34.6296	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1914.0	0	SC	0	2.3240	0	34.6298	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1915.0	0	SC	0	2.3236	0	34.6299	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1916.0	0	SC	0	2.3232	0	34.6299	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1917.0	0	SC	0	2.3216	0	34.6302	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1918.0	0	SC	0	2.3197	0	34.6302	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1919.0	0	SC	0	2.3182	0	34.6302	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1920.0	0	SC	0	2.3174	0	34.6305	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1921.0	0	SC	0	2.3163	0	34.6306	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1922.0	0	SC	0	2.3158	0	34.6305	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1923.0	0	SC	0	2.3157	0	34.6306	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1924.0	0	SC	0	2.3157	0	34.6305	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1925.0	0	SC	0	2.3158	0	34.6305	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1926.0	0	SC	0	2.3159	0	34.6304	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1927.0	0	SC	0	2.3159	0	34.6305	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1928.0	0	SC	0	2.3145	0	34.6307	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1929.0	0	SC	0	2.3091	0	34.6307	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1930.0	0	SC	0	2.3050	0	34.6308	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1931.0	0	SC	0	2.3022	0	34.6306	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1932.0	0	SC	0	2.3028	0	34.6305	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1933.0	0	SC	0	2.2996	0	34.6305	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1934.0	0	SC	0	2.2985	0	34.6305	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1935.0	0	SC	0	2.2976	0	34.6304	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1936.0	0	SC	0	2.2963	0	34.6305	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1937.0	0	SC	0	2.2953	0	34.6306	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1938.0	0	SC	0	2.2948	0	34.6305	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1939.0	0	SC	0	2.2942	0	34.6306	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1940.0	0	SC	0	2.2941	0	34.6305	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1941.0	0	SC	0	2.2932	0	34.6306	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1942.0	0	SC	0	2.2931	0	34.6304	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1943.0	0	SC	0	2.2928	0	34.6305	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1944.0	0	SC	0	2.2915	0	34.6308	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1945.0	0	SC	0	2.2908	0	34.6310	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1946.0	0	SC	0	2.2904	0	34.6308	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1947.0	0	SC	0	2.2908	0	34.6313	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1948.0	0	SC	0	2.2909	0	34.6313	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1949.0	0	SC	0	2.2905	0	34.6318	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1950.0	0	SC	0	2.2901	0	34.6319	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1951.0	0	SC	0	2.2896	0	34.6317	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1952.0	0	SC	0	2.2878	0	34.6319	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1953.0	0	SC	0	2.2872	0	34.6318	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1954.0	0	SC	0	2.2867	0	34.6319	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1955.0	0	SC	0	2.2861	0	34.6318	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1956.0	0	SC	0	2.2852	0	34.6319	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1957.0	0	SC	0	2.2844	0	34.6318	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1958.0	0	SC	0	2.2820	0	34.6318	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1959.0	0	SC	0	2.2787	0	34.6320	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1960.0	0	SC	0	2.2776	0	34.6320	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1961.0	0	SC	0	2.2764	0	34.6320	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1962.0	0	SC	0	2.2740	0	34.6319	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1963.0	0	SC	0	2.2731	0	34.6317	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1964.0	0	SC	0	2.2730	0	34.6318	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1965.0	0	SC	0	2.2728	0	34.6320	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1966.0	0	SC	0	2.2728	0	34.6323	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1967.0	0	SC	0	2.2729	0	34.6323	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1968.0	0	SC	0	2.2730	0	34.6323	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1969.0	0	SC	0	2.2730	0	34.6325	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1970.0	0	SC	0	2.2728	0	34.6325	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1971.0	0	SC	0	2.2707	0	34.6325	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1972.0	0	SC	0	2.2688	0	34.6325	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1973.0	0	SC	0	2.2680	0	34.6325	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1974.0	0	SC	0	2.2680	0	34.6327	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1975.0	0	SC	0	2.2675	0	34.6325	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1976.0	0	SC	0	2.2663	0	34.6327	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1977.0	0	SC	0	2.2662	0	34.6328	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1978.0	0	SC	0	2.2642	0	34.6327	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1979.0	0	SC	0	2.2610	0	34.6325	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1980.0	0	SC	0	2.2577	0	34.6325	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1981.0	0	SC	0	2.2554	0	34.6325	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1982.0	0	SC	0	2.2543	0	34.6323	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1983.0	0	SC	0	2.2531	0	34.6323	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1984.0	0	SC	0	2.2517	0	34.6323	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1985.0	0	SC	0	2.2498	0	34.6323	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1986.0	0	SC	0	2.2477	0	34.6329	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1987.0	0	SC	0	2.2470	0	34.6335	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1988.0	0	SC	0	2.2465	0	34.6336	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1989.0	0	SC	0	2.2454	0	34.6337	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1990.0	0	SC	0	2.2438	0	34.6338	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1991.0	0	SC	0	2.2432	0	34.6338	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1992.0	0	SC	0	2.2427	0	34.6338	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1993.0	0	SC	0	2.2424	0	34.6338	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1994.0	0	SC	0	2.2414	0	34.6338	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1995.0	0	SC	0	2.2399	0	34.6338	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1996.0	0	SC	0	2.2389	0	34.6338	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1997.0	0	SC	0	2.2377	0	34.6338	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1998.0	0	SC	0	2.2355	0	34.6338	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	1999.0	0	SC	0	2.2345	0	34.6338	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	2000.0	0	SC	0	2.2339	0	34.6336	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	2001.0	0	SC	0	2.2328	0	34.6337	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	2002.0	0	SC	0	2.2327	0	34.6338	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	2003.0	0	SC	0	2.2326	0	34.6338	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	2004.0	0	SC	0	2.2325	0	34.6338	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	2005.0	0	SC	0	2.2326	0	34.6340	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	2006.0	0	SC	0	2.2327	0	34.6343	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	2007.0	0	SC	0	2.2326	0	34.6344	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	2008.0	0	SC	0	2.2309	0	34.6343	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	2009.0	0	SC	0	2.2293	0	34.6345	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	2010.0	0	SC	0	2.2290	0	34.6346	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	2011.0	0	SC	0	2.2284	0	34.6347	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	2012.0	0	SC	0	2.2280	0	34.6347	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	2013.0	0	SC	0	2.2263	0	34.6348	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	2014.0	0	SC	0	2.2239	0	34.6347	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	2015.0	0	SC	0	2.2225	0	34.6348	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	2016.0	0	SC	0	2.2218	0	34.6350	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	2017.0	0	SC	0	2.2212	0	34.6349	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	2018.0	0	SC	0	2.2207	0	34.6350	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	2019.0	0	SC	0	2.2203	0	34.6350	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	2020.0	0	SC	0	2.2195	0	34.6349	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	2021.0	0	SC	0	2.2184	0	34.6349	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	2022.0	0	SC	0	2.2176	0	34.6350	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	2023.0	0	SC	0	2.2170	0	34.6350	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	2024.0	0	SC	0	2.2164	0	34.6351	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	2025.0	0	SC	0	2.2162	0	34.6350	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	2026.0	0	SC	0	2.2156	0	34.6350	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	2027.0	0	SC	0	2.2131	0	34.6350	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	2028.0	0	SC	0	2.2051	0	34.6359	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	2029.0	0	SC	0	2.2019	0	34.6360	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	2030.0	0	SC	0	2.2004	0	34.6359	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	2031.0	0	SC	0	2.1997	0	34.6358	0
JPBN___2005403	004	C	06/28/2005	12:50	163.9772	8.9875	0	2032.0	0	SC	0	2.1973	0	34.6358	0
JPBN___2005403	005	B	06/28/2005	18:15	163.9833	8.0000	0	0.0	0	SC	0	28.84	0	34.373	0
JPBN___2005403	005	B	06/28/2005	18:15	163.9833	8.0000	0	10.0	0	SC	0	28.85	0	34.381	0
JPBN___2005403	005	B	06/28/2005	18:15	163.9833	8.0000	0	20.0	0	SC	0	28.85	0	34.381	0
JPBN___2005403	005	B	06/28/2005	18:15	163.9833	8.0000	0	30.0	0	SC	0	28.86	0	34.381	0
JPBN___2005403	005	B	06/28/2005	18:15	163.9833	8.0000	0	50.0	0	SC	0	28.86	0	34.380	0
JPBN___2005403	005	B	06/28/2005	18:15	163.9833	8.0000	0	75.0	0	SC	0	28.75	0	34.389	0
JPBN___2005403	005	B	06/28/2005	18:15	163.9833	8.0000	0	100.0	0	SC	0	27.38	0	34.575	0
JPBN___2005403	005	B	06/28/2005	18:15	163.9833	8.0000	0	125.0	0	SC	0	22.25	0	34.894	0
JPBN___2005403	005	B	06/28/2005	18:15	163.9833	8.0000	0	150.0	0	SC	0	17.78	0	34.751	0
JPBN___2005403	005	B	06/28/2005	18:15	163.9833	8.0000	0	200.0	0	SC	0	14.00	0	34.560	0
JPBN___2005403	005	B	06/28/2005	18:15	163.9833	8.0000	0	250.0	0	SC	0	11.12	0	34.533	0
JPBN___2005403	005	B	06/28/2005	18:15	163.9833	8.0000	0	300.0	0	SC	0	10.00	0	34.613	0
JPBN___2005403	005	B	06/28/2005	18:15	163.9833	8.0000	0	400.0	0	SC	0	8.87	0	34.608	0
JPBN___2005403	005	B	06/28/2005	18:15	163.9833	8.0000	0	500.0	0	SC	0	7.95	0	34.571	0
JPBN___2005403	005	B	06/28/2005	18:15	163.9833	8.0000	0	600.0	0	SC	0	7.08	0	34.539	0
JPBN___2005403	005	B	06/28/2005	18:15	163.9833	8.0000	0	700.0	0	SC	0	6.24	0	34.530	0
JPBN___2005403	005	B	06/28/2005	18:15	163.9833	8.0000	0	800.0	0	SC	0	5.39	0	34.533	0
JPBN___2005403	005	B	06/28/2005	18:15	163.9833	8.0000	0	900.0	0	SC	0	4.83	0	34.542	0
JPBN___2005403	005	B	06/28/2005	18:15	163.9833	8.0000	0	1000.0	0	SC	0	4.36	0	34.556	0
JPBN___2005403	005	B	06/28/2005	18:15	163.9833	8.0000	0	1200.0	0	SC	0	3.69	0	34.575	0
JPBN___2005403	005	B	06/28/2005	18:15	163.9833	8.0000	0	1500.0	0	SC	0	2.91	0	34.602	0
JPBN___2005403	005	B	06/28/2005	18:15	163.9833	8.0000	0	2000.0	0	SC	0	2.16	0	34.638	0
JPBN___2005403	005	B	06/28/2005	18:15	163.9833	8.0000	0	4.0	0	SD	0	28.86	0	34.378	0	4.545	0	8.23	0	0.08	0	1	0	0.0	0	0.00	0	0.03	0	0.02	0	3.9	0
JPBN___2005403	005	B	06/28/2005	18:15	163.9833	8.0000	0	10.0	0	SD	0	28.86	0	34.377	0	4.545	0	8.23	0	0.08	0	2	0	0.0	0	0.00	0	0.04	0	0.02	0	10.2	0
JPBN___2005403	005	B	06/28/2005	18:15	163.9833	8.0000	0	25.0	0	SD	0	28.86	0	34.378	0	4.545	0	8.23	0	0.08	0	2	0	0.0	0	0.00	0	0.04	0	0.02	0	25.1	0
JPBN___2005403	005	B	06/28/2005	18:15	163.9833	8.0000	0	49.0	0	SD	0	28.87	0	34.377	0	4.523	0	8.24	0	0.07	0	1	0	0.0	0	0.00	0	0.04	0	0.02	0	48.8	0
JPBN___2005403	005	B	06/28/2005	18:15	163.9833	8.0000	0	74.0	0	SD	0	28.51	0	34.434	0	4.590	0	8.23	0	0.07	0	1	0	0.0	0	0.00	0	0.07	0	0.04	0	74.3	0
JPBN___2005403	005	B	06/28/2005	18:15	163.9833	8.0000	0	99.0	0	SD	0	27.22	0	34.589	0	4.613	0	8.21	0	0.09	0	1	0	0.0	0	0.00	0	0.11	0	0.10	0	99.7	0
JPBN___2005403	005	B	06/28/2005	18:15	163.9833	8.0000	0	123.0	0	SD	0	21.76	0	34.876	0	3.963	0	8.08	0	0.37	0	4	0	3.3	0	0.34	0	0.12	0	0.46	0	123.5	0
JPBN___2005403	005	B	06/28/2005	18:15	163.9833	8.0000	0	149.0	0	SD	0	17.23	0	34.721	0	3.068	0	7.94	0	0.96	0	11	0	13.2	0	0.03	0	0.05	0	0.28	0	149.6	0
JPBN___2005403	005	B	06/28/2005	18:15	163.9833	8.0000	0	199.0	0	SD	0	12.51	0	34.500	0	2.105	0	7.75	0	1.76	0	23	0	24.3	0	0.00	0	0.01	0	0.04	0	200.7	0
JPBN___2005403	005	B	06/28/2005	18:15	163.9833	8.0000	0	250.0	0	SD	0	10.44	0	34.584	0	1.097	0	7.62	0	2.34	0	33	0	32.8	0	0.00	0	0.00	0	0.01	0	251.4	0
JPBN___2005403	005	B	06/28/2005	18:15	163.9833	8.0000	0	301.0	0	SD	0	9.76	0	34.626	0	0.896	0	7.59	0	2.49	0	36	0	35.2	0	0.00	0	0.00	0	0.01	0	303.0	0
JPBN___2005403	005	B	06/28/2005	18:15	163.9833	8.0000	0	401.0	0	SD	0	8.76	0	34.600	0	1.097	0	7.59	0	2.57	0	42	0	36.4	0	0.00	0					404.1	0
JPBN___2005403	005	B	06/28/2005	18:15	163.9833	8.0000	0	499.0	0	SD	0	7.91	0	34.571	0	1.164	0	7.57	0	2.68	0	49	0	37.5	0	0.00	0					502.3	0
JPBN___2005403	005	B	06/28/2005	18:15	163.9833	8.0000	0	601.0	0	SD	0	7.10	0	34.541	0	1.276	0	7.57	0	2.76	0	57	0	38.6	0	0.00	0					604.8	0
JPBN___2005403	005	B	06/28/2005	18:15	163.9833	8.0000	0	700.0	0	SD	0	6.21	0	34.531	0	1.187	0	7.54	0	2.93	0	69	0	40.7	0	0.00	0					705.3	0
JPBN___2005403	005	B	06/28/2005	18:15	163.9833	8.0000	0	799.0	0	SD	0	5.36	0	34.535	0	1.366	0	7.56	0	2.96	0	82	0	41.3	0	0.00	0					805.0	0
JPBN___2005403	005	B	06/28/2005	18:15	163.9833	8.0000	0	899.0	0	SD	0	4.87	0	34.543	0	1.523	0	7.56	0	2.97	0	90	0	41.4	0	0.00	0					906.2	0
JPBN___2005403	005	B	06/28/2005	18:15	163.9833	8.0000	0	1000.0	0	SD	0	4.38	0	34.556	0	1.791	0	7.58	0	2.92	0	99	0	40.9	0	0.00	0					1007.6	0
JPBN___2005403	005	B	06/28/2005	18:15	163.9833	8.0000	0	1250.0	0	SD	0	3.58	0	34.579	0	2.038	0	7.58	0	2.90	0	114	0	40.7	0	0.00	0					1261.1	0
JPBN___2005403	005	B	06/28/2005	18:15	163.9833	8.0000	0	1498.0	0	SD	0	2.97	0	34.599	0	2.127	0	7.59	0	2.91	0	129	0	40.9	0	0.00	0					1511.7	0
JPBN___2005403	005	B	06/28/2005	18:15	163.9833	8.0000	0	1747.0	0	SD	0	2.49	0	34.620	0	2.284	0	7.60	0	2.89	0	139	0	40.8	0	0.00	0					1764.2	0
JPBN___2005403	005	B	06/28/2005	18:15	163.9833	8.0000	0	1998.0	0	SD	0	2.16	0	34.638	0	2.508	0	7.62	0	2.83	0	146	0	40.3	0	0.00	0					2018.6	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	2.0	0	SC	0	28.8364	0	34.3728	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	3.0	0	SC	0	28.8380	0	34.3816	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	4.0	0	SC	0	28.8428	0	34.3808	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	5.0	0	SC	0	28.8464	0	34.3806	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	6.0	0	SC	0	28.8403	0	34.3808	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	7.0	0	SC	0	28.8339	0	34.3811	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	8.0	0	SC	0	28.8404	0	34.3811	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	9.0	0	SC	0	28.8429	0	34.3808	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	10.0	0	SC	0	28.8474	0	34.3807	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	11.0	0	SC	0	28.8473	0	34.3808	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	12.0	0	SC	0	28.8471	0	34.3808	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	13.0	0	SC	0	28.8502	0	34.3808	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	14.0	0	SC	0	28.8524	0	34.3806	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	15.0	0	SC	0	28.8519	0	34.3806	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	16.0	0	SC	0	28.8518	0	34.3806	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	17.0	0	SC	0	28.8518	0	34.3808	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	18.0	0	SC	0	28.8517	0	34.3806	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	19.0	0	SC	0	28.8509	0	34.3806	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	20.0	0	SC	0	28.8517	0	34.3807	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	21.0	0	SC	0	28.8528	0	34.3806	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	22.0	0	SC	0	28.8533	0	34.3807	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	23.0	0	SC	0	28.8536	0	34.3807	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	24.0	0	SC	0	28.8533	0	34.3807	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	25.0	0	SC	0	28.8525	0	34.3806	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	26.0	0	SC	0	28.8527	0	34.3807	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	27.0	0	SC	0	28.8530	0	34.3806	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	28.0	0	SC	0	28.8504	0	34.3807	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	29.0	0	SC	0	28.8528	0	34.3806	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	30.0	0	SC	0	28.8545	0	34.3806	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	31.0	0	SC	0	28.8562	0	34.3806	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	32.0	0	SC	0	28.8561	0	34.3806	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	33.0	0	SC	0	28.8569	0	34.3805	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	34.0	0	SC	0	28.8565	0	34.3805	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	35.0	0	SC	0	28.8565	0	34.3805	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	36.0	0	SC	0	28.8566	0	34.3805	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	37.0	0	SC	0	28.8543	0	34.3806	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	38.0	0	SC	0	28.8533	0	34.3805	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	39.0	0	SC	0	28.8520	0	34.3806	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	40.0	0	SC	0	28.8525	0	34.3806	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	41.0	0	SC	0	28.8535	0	34.3806	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	42.0	0	SC	0	28.8541	0	34.3808	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	43.0	0	SC	0	28.8554	0	34.3807	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	44.0	0	SC	0	28.8567	0	34.3805	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	45.0	0	SC	0	28.8563	0	34.3807	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	46.0	0	SC	0	28.8528	0	34.3810	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	47.0	0	SC	0	28.8554	0	34.3808	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	48.0	0	SC	0	28.8566	0	34.3808	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	49.0	0	SC	0	28.8559	0	34.3808	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	50.0	0	SC	0	28.8582	0	34.3805	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	51.0	0	SC	0	28.8571	0	34.3803	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	52.0	0	SC	0	28.8542	0	34.3808	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	53.0	0	SC	0	28.8546	0	34.3807	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	54.0	0	SC	0	28.8541	0	34.3807	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	55.0	0	SC	0	28.8542	0	34.3806	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	56.0	0	SC	0	28.8545	0	34.3806	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	57.0	0	SC	0	28.8548	0	34.3807	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	58.0	0	SC	0	28.8557	0	34.3806	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	59.0	0	SC	0	28.8559	0	34.3807	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	60.0	0	SC	0	28.8557	0	34.3806	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	61.0	0	SC	0	28.8561	0	34.3807	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	62.0	0	SC	0	28.8562	0	34.3807	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	63.0	0	SC	0	28.8453	0	34.3822	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	64.0	0	SC	0	28.8430	0	34.3825	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	65.0	0	SC	0	28.8399	0	34.3830	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	66.0	0	SC	0	28.8314	0	34.3840	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	67.0	0	SC	0	28.8302	0	34.3842	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	68.0	0	SC	0	28.8204	0	34.3852	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	69.0	0	SC	0	28.8110	0	34.3861	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	70.0	0	SC	0	28.8083	0	34.3862	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	71.0	0	SC	0	28.8055	0	34.3864	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	72.0	0	SC	0	28.7995	0	34.3869	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	73.0	0	SC	0	28.7822	0	34.3879	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	74.0	0	SC	0	28.7644	0	34.3890	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	75.0	0	SC	0	28.7555	0	34.3891	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	76.0	0	SC	0	28.7446	0	34.3897	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	77.0	0	SC	0	28.7027	0	34.3974	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	78.0	0	SC	0	28.6682	0	34.4055	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	79.0	0	SC	0	28.6476	0	34.4106	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	80.0	0	SC	0	28.6213	0	34.4156	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	81.0	0	SC	0	28.5600	0	34.4266	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	82.0	0	SC	0	28.5179	0	34.4304	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	83.0	0	SC	0	28.5000	0	34.4353	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	84.0	0	SC	0	28.3668	0	34.4478	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	85.0	0	SC	0	28.2423	0	34.4626	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	86.0	0	SC	0	28.1743	0	34.4795	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	87.0	0	SC	0	28.1579	0	34.4831	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	88.0	0	SC	0	28.1365	0	34.4870	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	89.0	0	SC	0	28.1159	0	34.4893	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	90.0	0	SC	0	28.0601	0	34.4974	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	91.0	0	SC	0	27.9803	0	34.5096	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	92.0	0	SC	0	27.9459	0	34.5139	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	93.0	0	SC	0	27.9129	0	34.5182	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	94.0	0	SC	0	27.8386	0	34.5257	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	95.0	0	SC	0	27.6871	0	34.5421	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	96.0	0	SC	0	27.6485	0	34.5454	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	97.0	0	SC	0	27.5744	0	34.5526	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	98.0	0	SC	0	27.4894	0	34.5621	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	99.0	0	SC	0	27.4701	0	34.5641	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	100.0	0	SC	0	27.4478	0	34.5668	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	101.0	0	SC	0	27.3488	0	34.5785	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	102.0	0	SC	0	27.2939	0	34.5862	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	103.0	0	SC	0	27.2469	0	34.5918	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	104.0	0	SC	0	27.1987	0	34.5972	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	105.0	0	SC	0	27.0951	0	34.6074	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	106.0	0	SC	0	27.0463	0	34.6125	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	107.0	0	SC	0	27.0081	0	34.6165	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	108.0	0	SC	0	26.9479	0	34.6230	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	109.0	0	SC	0	26.8999	0	34.6291	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	110.0	0	SC	0	26.7839	0	34.6390	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	111.0	0	SC	0	26.5766	0	34.6558	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	112.0	0	SC	0	26.2945	0	34.6766	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	113.0	0	SC	0	26.1758	0	34.6830	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	114.0	0	SC	0	25.9400	0	34.7002	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	115.0	0	SC	0	25.4861	0	34.7380	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	116.0	0	SC	0	25.0488	0	34.7680	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	117.0	0	SC	0	24.3821	0	34.8106	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	118.0	0	SC	0	24.0214	0	34.8367	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	119.0	0	SC	0	23.8698	0	34.8457	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	120.0	0	SC	0	23.7173	0	34.8541	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	121.0	0	SC	0	23.4342	0	34.8670	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	122.0	0	SC	0	23.3160	0	34.8721	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	123.0	0	SC	0	22.9222	0	34.8881	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	124.0	0	SC	0	22.6260	0	34.8968	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	125.0	0	SC	0	22.3662	0	34.8951	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	126.0	0	SC	0	22.2124	0	34.8941	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	127.0	0	SC	0	22.1227	0	34.8975	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	128.0	0	SC	0	21.9595	0	34.9050	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	129.0	0	SC	0	21.4918	0	34.8862	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	130.0	0	SC	0	21.1315	0	34.8819	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	131.0	0	SC	0	20.9312	0	34.8888	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	132.0	0	SC	0	20.6994	0	34.8823	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	133.0	0	SC	0	20.4223	0	34.8756	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	134.0	0	SC	0	20.3749	0	34.8740	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	135.0	0	SC	0	20.3282	0	34.8732	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	136.0	0	SC	0	20.2808	0	34.8715	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	137.0	0	SC	0	20.1151	0	34.8651	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	138.0	0	SC	0	19.9153	0	34.8584	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	139.0	0	SC	0	19.8724	0	34.8575	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	140.0	0	SC	0	19.8441	0	34.8572	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	141.0	0	SC	0	19.6595	0	34.8514	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	142.0	0	SC	0	19.3126	0	34.8423	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	143.0	0	SC	0	19.1348	0	34.8374	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	144.0	0	SC	0	18.7752	0	34.8091	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	145.0	0	SC	0	18.6145	0	34.7913	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	146.0	0	SC	0	18.4518	0	34.7879	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	147.0	0	SC	0	18.4010	0	34.7923	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	148.0	0	SC	0	18.2941	0	34.7901	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	149.0	0	SC	0	18.1883	0	34.7800	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	150.0	0	SC	0	18.0961	0	34.7725	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	151.0	0	SC	0	17.7583	0	34.7495	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	152.0	0	SC	0	17.5794	0	34.7404	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	153.0	0	SC	0	17.5205	0	34.7367	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	154.0	0	SC	0	17.3825	0	34.7291	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	155.0	0	SC	0	17.2963	0	34.7241	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	156.0	0	SC	0	17.2653	0	34.7227	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	157.0	0	SC	0	17.2181	0	34.7216	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	158.0	0	SC	0	17.1590	0	34.7198	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	159.0	0	SC	0	17.0461	0	34.7130	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	160.0	0	SC	0	17.0030	0	34.7102	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	161.0	0	SC	0	16.9509	0	34.7074	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	162.0	0	SC	0	16.9212	0	34.7063	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	163.0	0	SC	0	16.8232	0	34.7009	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	164.0	0	SC	0	16.7535	0	34.6971	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	165.0	0	SC	0	16.6492	0	34.6940	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	166.0	0	SC	0	16.5286	0	34.6873	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	167.0	0	SC	0	16.4285	0	34.6815	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	168.0	0	SC	0	16.3094	0	34.6727	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	169.0	0	SC	0	16.2448	0	34.6691	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	170.0	0	SC	0	16.2071	0	34.6665	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	171.0	0	SC	0	16.0837	0	34.6605	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	172.0	0	SC	0	16.0057	0	34.6564	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	173.0	0	SC	0	15.9766	0	34.6554	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	174.0	0	SC	0	15.9108	0	34.6515	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	175.0	0	SC	0	15.8675	0	34.6484	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	176.0	0	SC	0	15.8238	0	34.6455	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	177.0	0	SC	0	15.7727	0	34.6428	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	178.0	0	SC	0	15.7187	0	34.6400	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	179.0	0	SC	0	15.6219	0	34.6345	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	180.0	0	SC	0	15.5118	0	34.6278	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	181.0	0	SC	0	15.4754	0	34.6245	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	182.0	0	SC	0	15.4080	0	34.6229	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	183.0	0	SC	0	15.2807	0	34.6161	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	184.0	0	SC	0	15.1564	0	34.6085	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	185.0	0	SC	0	15.0849	0	34.6041	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	186.0	0	SC	0	14.9204	0	34.5952	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	187.0	0	SC	0	14.7292	0	34.5856	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	188.0	0	SC	0	14.4451	0	34.5713	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	189.0	0	SC	0	14.3787	0	34.5673	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	190.0	0	SC	0	14.3100	0	34.5645	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	191.0	0	SC	0	14.2034	0	34.5603	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	192.0	0	SC	0	14.1597	0	34.5591	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	193.0	0	SC	0	14.1388	0	34.5593	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	194.0	0	SC	0	14.1268	0	34.5598	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	195.0	0	SC	0	14.1103	0	34.5595	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	196.0	0	SC	0	14.0868	0	34.5593	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	197.0	0	SC	0	14.0649	0	34.5591	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	198.0	0	SC	0	14.0557	0	34.5599	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	199.0	0	SC	0	14.0441	0	34.5602	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	200.0	0	SC	0	14.0306	0	34.5605	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	201.0	0	SC	0	14.0111	0	34.5606	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	202.0	0	SC	0	13.9432	0	34.5593	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	203.0	0	SC	0	13.7995	0	34.5557	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	204.0	0	SC	0	13.5628	0	34.5501	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	205.0	0	SC	0	13.4285	0	34.5471	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	206.0	0	SC	0	13.3499	0	34.5448	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	207.0	0	SC	0	13.3257	0	34.5435	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	208.0	0	SC	0	13.2469	0	34.5364	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	209.0	0	SC	0	13.1431	0	34.5279	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	210.0	0	SC	0	13.0049	0	34.5163	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	211.0	0	SC	0	12.7942	0	34.5028	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	212.0	0	SC	0	12.7231	0	34.5010	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	213.0	0	SC	0	12.6753	0	34.5005	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	214.0	0	SC	0	12.6529	0	34.5002	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	215.0	0	SC	0	12.5876	0	34.4992	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	216.0	0	SC	0	12.5587	0	34.4988	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	217.0	0	SC	0	12.5145	0	34.4981	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	218.0	0	SC	0	12.4695	0	34.4978	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	219.0	0	SC	0	12.4288	0	34.4977	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	220.0	0	SC	0	12.3660	0	34.4979	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	221.0	0	SC	0	12.3252	0	34.4981	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	222.0	0	SC	0	12.3010	0	34.4990	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	223.0	0	SC	0	12.2787	0	34.4993	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	224.0	0	SC	0	12.2420	0	34.4995	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	225.0	0	SC	0	12.2017	0	34.4994	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	226.0	0	SC	0	12.1746	0	34.4993	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	227.0	0	SC	0	12.1630	0	34.4998	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	228.0	0	SC	0	12.1430	0	34.5006	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	229.0	0	SC	0	12.1165	0	34.5009	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	230.0	0	SC	0	12.0862	0	34.5009	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	231.0	0	SC	0	12.0672	0	34.5010	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	232.0	0	SC	0	11.9511	0	34.5013	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	233.0	0	SC	0	11.8307	0	34.5025	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	234.0	0	SC	0	11.7439	0	34.5002	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	235.0	0	SC	0	11.6806	0	34.5004	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	236.0	0	SC	0	11.6025	0	34.5028	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	237.0	0	SC	0	11.4746	0	34.5070	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	238.0	0	SC	0	11.4522	0	34.5147	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	239.0	0	SC	0	11.4096	0	34.5149	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	240.0	0	SC	0	11.3767	0	34.5162	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	241.0	0	SC	0	11.3265	0	34.5188	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	242.0	0	SC	0	11.2865	0	34.5206	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	243.0	0	SC	0	11.2795	0	34.5214	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	244.0	0	SC	0	11.2717	0	34.5230	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	245.0	0	SC	0	11.2623	0	34.5242	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	246.0	0	SC	0	11.2487	0	34.5256	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	247.0	0	SC	0	11.2453	0	34.5261	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	248.0	0	SC	0	11.2375	0	34.5267	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	249.0	0	SC	0	11.2099	0	34.5286	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	250.0	0	SC	0	11.1748	0	34.5299	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	251.0	0	SC	0	11.1615	0	34.5302	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	252.0	0	SC	0	11.1036	0	34.5341	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	253.0	0	SC	0	11.0799	0	34.5367	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	254.0	0	SC	0	11.0571	0	34.5424	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	255.0	0	SC	0	10.9973	0	34.5426	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	256.0	0	SC	0	10.9070	0	34.5460	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	257.0	0	SC	0	10.8080	0	34.5527	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	258.0	0	SC	0	10.7583	0	34.5548	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	259.0	0	SC	0	10.7494	0	34.5559	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	260.0	0	SC	0	10.7394	0	34.5573	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	261.0	0	SC	0	10.7275	0	34.5587	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	262.0	0	SC	0	10.7129	0	34.5607	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	263.0	0	SC	0	10.7046	0	34.5617	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	264.0	0	SC	0	10.7008	0	34.5623	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	265.0	0	SC	0	10.6931	0	34.5636	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	266.0	0	SC	0	10.6843	0	34.5646	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	267.0	0	SC	0	10.6797	0	34.5658	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	268.0	0	SC	0	10.6581	0	34.5678	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	269.0	0	SC	0	10.6156	0	34.5713	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	270.0	0	SC	0	10.5898	0	34.5730	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	271.0	0	SC	0	10.5015	0	34.5784	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	272.0	0	SC	0	10.4554	0	34.5805	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	273.0	0	SC	0	10.4291	0	34.5829	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	274.0	0	SC	0	10.4132	0	34.5847	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	275.0	0	SC	0	10.4039	0	34.5855	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	276.0	0	SC	0	10.3930	0	34.5865	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	277.0	0	SC	0	10.3871	0	34.5873	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	278.0	0	SC	0	10.3766	0	34.5897	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	279.0	0	SC	0	10.3662	0	34.5911	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	280.0	0	SC	0	10.3616	0	34.5931	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	281.0	0	SC	0	10.3513	0	34.5938	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	282.0	0	SC	0	10.3290	0	34.5927	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	283.0	0	SC	0	10.3141	0	34.5954	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	284.0	0	SC	0	10.2989	0	34.5978	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	285.0	0	SC	0	10.2712	0	34.5981	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	286.0	0	SC	0	10.2609	0	34.5993	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	287.0	0	SC	0	10.2538	0	34.6010	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	288.0	0	SC	0	10.2367	0	34.6019	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	289.0	0	SC	0	10.2126	0	34.6007	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	290.0	0	SC	0	10.1877	0	34.5988	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	291.0	0	SC	0	10.1597	0	34.5969	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	292.0	0	SC	0	10.1475	0	34.5962	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	293.0	0	SC	0	10.1233	0	34.5974	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	294.0	0	SC	0	10.1176	0	34.5992	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	295.0	0	SC	0	10.0958	0	34.6049	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	296.0	0	SC	0	10.0524	0	34.6069	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	297.0	0	SC	0	10.0361	0	34.6076	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	298.0	0	SC	0	10.0238	0	34.6064	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	299.0	0	SC	0	10.0145	0	34.6060	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	300.0	0	SC	0	10.0028	0	34.6068	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	301.0	0	SC	0	10.0023	0	34.6119	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	302.0	0	SC	0	9.9970	0	34.6130	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	303.0	0	SC	0	9.9780	0	34.6135	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	304.0	0	SC	0	9.9556	0	34.6131	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	305.0	0	SC	0	9.9432	0	34.6123	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	306.0	0	SC	0	9.9295	0	34.6118	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	307.0	0	SC	0	9.9094	0	34.6114	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	308.0	0	SC	0	9.8957	0	34.6117	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	309.0	0	SC	0	9.8916	0	34.6141	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	310.0	0	SC	0	9.8824	0	34.6171	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	311.0	0	SC	0	9.8639	0	34.6181	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	312.0	0	SC	0	9.8479	0	34.6197	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	313.0	0	SC	0	9.8089	0	34.6181	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	314.0	0	SC	0	9.7797	0	34.6178	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	315.0	0	SC	0	9.7761	0	34.6200	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	316.0	0	SC	0	9.7739	0	34.6252	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	317.0	0	SC	0	9.7431	0	34.6262	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	318.0	0	SC	0	9.7337	0	34.6252	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	319.0	0	SC	0	9.7160	0	34.6250	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	320.0	0	SC	0	9.7142	0	34.6255	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	321.0	0	SC	0	9.7033	0	34.6256	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	322.0	0	SC	0	9.6842	0	34.6263	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	323.0	0	SC	0	9.6735	0	34.6260	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	324.0	0	SC	0	9.6588	0	34.6253	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	325.0	0	SC	0	9.6410	0	34.6247	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	326.0	0	SC	0	9.6312	0	34.6240	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	327.0	0	SC	0	9.6204	0	34.6232	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	328.0	0	SC	0	9.6126	0	34.6247	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	329.0	0	SC	0	9.6154	0	34.6266	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	330.0	0	SC	0	9.6104	0	34.6272	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	331.0	0	SC	0	9.6065	0	34.6270	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	332.0	0	SC	0	9.5953	0	34.6259	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	333.0	0	SC	0	9.5884	0	34.6254	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	334.0	0	SC	0	9.5770	0	34.6247	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	335.0	0	SC	0	9.5637	0	34.6239	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	336.0	0	SC	0	9.5513	0	34.6233	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	337.0	0	SC	0	9.5398	0	34.6232	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	338.0	0	SC	0	9.5288	0	34.6229	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	339.0	0	SC	0	9.5198	0	34.6226	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	340.0	0	SC	0	9.5153	0	34.6225	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	341.0	0	SC	0	9.5108	0	34.6220	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	342.0	0	SC	0	9.5076	0	34.6216	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	343.0	0	SC	0	9.5047	0	34.6214	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	344.0	0	SC	0	9.5009	0	34.6212	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	345.0	0	SC	0	9.4872	0	34.6206	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	346.0	0	SC	0	9.4589	0	34.6196	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	347.0	0	SC	0	9.4510	0	34.6203	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	348.0	0	SC	0	9.4439	0	34.6235	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	349.0	0	SC	0	9.4391	0	34.6236	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	350.0	0	SC	0	9.4361	0	34.6233	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	351.0	0	SC	0	9.4290	0	34.6240	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	352.0	0	SC	0	9.4267	0	34.6239	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	353.0	0	SC	0	9.4286	0	34.6257	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	354.0	0	SC	0	9.4289	0	34.6283	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	355.0	0	SC	0	9.4174	0	34.6287	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	356.0	0	SC	0	9.4042	0	34.6281	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	357.0	0	SC	0	9.3943	0	34.6278	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	358.0	0	SC	0	9.3910	0	34.6276	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	359.0	0	SC	0	9.3900	0	34.6275	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	360.0	0	SC	0	9.3866	0	34.6270	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	361.0	0	SC	0	9.3789	0	34.6266	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	362.0	0	SC	0	9.3735	0	34.6263	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	363.0	0	SC	0	9.3565	0	34.6253	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	364.0	0	SC	0	9.3366	0	34.6239	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	365.0	0	SC	0	9.3292	0	34.6232	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	366.0	0	SC	0	9.3203	0	34.6227	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	367.0	0	SC	0	9.3046	0	34.6226	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	368.0	0	SC	0	9.2830	0	34.6210	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	369.0	0	SC	0	9.2836	0	34.6233	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	370.0	0	SC	0	9.2847	0	34.6273	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	371.0	0	SC	0	9.2613	0	34.6248	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	372.0	0	SC	0	9.2275	0	34.6216	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	373.0	0	SC	0	9.2153	0	34.6203	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	374.0	0	SC	0	9.2118	0	34.6203	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	375.0	0	SC	0	9.2089	0	34.6203	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	376.0	0	SC	0	9.2014	0	34.6207	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	377.0	0	SC	0	9.1997	0	34.6208	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	378.0	0	SC	0	9.1981	0	34.6209	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	379.0	0	SC	0	9.1966	0	34.6210	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	380.0	0	SC	0	9.1890	0	34.6213	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	381.0	0	SC	0	9.1761	0	34.6206	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	382.0	0	SC	0	9.1723	0	34.6216	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	383.0	0	SC	0	9.1636	0	34.6228	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	384.0	0	SC	0	9.1459	0	34.6211	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	385.0	0	SC	0	9.1287	0	34.6194	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	386.0	0	SC	0	9.1220	0	34.6186	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	387.0	0	SC	0	9.1150	0	34.6177	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	388.0	0	SC	0	9.0895	0	34.6152	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	389.0	0	SC	0	9.0588	0	34.6122	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	390.0	0	SC	0	9.0371	0	34.6102	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	391.0	0	SC	0	9.0127	0	34.6084	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	392.0	0	SC	0	8.9961	0	34.6090	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	393.0	0	SC	0	8.9811	0	34.6094	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	394.0	0	SC	0	8.9849	0	34.6102	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	395.0	0	SC	0	8.9799	0	34.6108	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	396.0	0	SC	0	8.9716	0	34.6118	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	397.0	0	SC	0	8.9528	0	34.6110	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	398.0	0	SC	0	8.9406	0	34.6102	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	399.0	0	SC	0	8.9341	0	34.6096	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	400.0	0	SC	0	8.9192	0	34.6096	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	401.0	0	SC	0	8.9093	0	34.6099	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	402.0	0	SC	0	8.8936	0	34.6091	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	403.0	0	SC	0	8.8664	0	34.6081	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	404.0	0	SC	0	8.8495	0	34.6093	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	405.0	0	SC	0	8.8417	0	34.6089	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	406.0	0	SC	0	8.8382	0	34.6092	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	407.0	0	SC	0	8.8329	0	34.6091	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	408.0	0	SC	0	8.8239	0	34.6084	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	409.0	0	SC	0	8.8136	0	34.6077	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	410.0	0	SC	0	8.7934	0	34.6064	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	411.0	0	SC	0	8.7729	0	34.6045	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	412.0	0	SC	0	8.7667	0	34.6038	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	413.0	0	SC	0	8.7541	0	34.6024	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	414.0	0	SC	0	8.7389	0	34.6008	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	415.0	0	SC	0	8.7123	0	34.5984	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	416.0	0	SC	0	8.6921	0	34.5968	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	417.0	0	SC	0	8.6768	0	34.5955	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	418.0	0	SC	0	8.6642	0	34.5942	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	419.0	0	SC	0	8.6450	0	34.5922	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	420.0	0	SC	0	8.6243	0	34.5904	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	421.0	0	SC	0	8.6212	0	34.5900	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	422.0	0	SC	0	8.6125	0	34.5891	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	423.0	0	SC	0	8.6011	0	34.5885	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	424.0	0	SC	0	8.5930	0	34.5873	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	425.0	0	SC	0	8.5798	0	34.5864	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	426.0	0	SC	0	8.5693	0	34.5857	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	427.0	0	SC	0	8.5588	0	34.5850	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	428.0	0	SC	0	8.5449	0	34.5837	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	429.0	0	SC	0	8.5381	0	34.5832	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	430.0	0	SC	0	8.5323	0	34.5832	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	431.0	0	SC	0	8.5224	0	34.5828	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	432.0	0	SC	0	8.5090	0	34.5833	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	433.0	0	SC	0	8.4995	0	34.5833	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	434.0	0	SC	0	8.4852	0	34.5825	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	435.0	0	SC	0	8.4668	0	34.5810	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	436.0	0	SC	0	8.4577	0	34.5810	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	437.0	0	SC	0	8.4445	0	34.5802	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	438.0	0	SC	0	8.4410	0	34.5800	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	439.0	0	SC	0	8.4357	0	34.5800	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	440.0	0	SC	0	8.4286	0	34.5803	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	441.0	0	SC	0	8.4195	0	34.5801	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	442.0	0	SC	0	8.4108	0	34.5792	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	443.0	0	SC	0	8.4065	0	34.5787	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	444.0	0	SC	0	8.4004	0	34.5782	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	445.0	0	SC	0	8.3963	0	34.5777	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	446.0	0	SC	0	8.3875	0	34.5769	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	447.0	0	SC	0	8.3761	0	34.5760	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	448.0	0	SC	0	8.3839	0	34.5799	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	449.0	0	SC	0	8.3823	0	34.5834	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	450.0	0	SC	0	8.3795	0	34.5849	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	451.0	0	SC	0	8.3795	0	34.5861	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	452.0	0	SC	0	8.3780	0	34.5861	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	453.0	0	SC	0	8.3736	0	34.5865	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	454.0	0	SC	0	8.3535	0	34.5863	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	455.0	0	SC	0	8.3546	0	34.5881	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	456.0	0	SC	0	8.3392	0	34.5867	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	457.0	0	SC	0	8.2993	0	34.5817	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	458.0	0	SC	0	8.2821	0	34.5787	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	459.0	0	SC	0	8.2559	0	34.5749	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	460.0	0	SC	0	8.2527	0	34.5753	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	461.0	0	SC	0	8.2479	0	34.5751	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	462.0	0	SC	0	8.2439	0	34.5745	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	463.0	0	SC	0	8.2347	0	34.5730	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	464.0	0	SC	0	8.2247	0	34.5712	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	465.0	0	SC	0	8.2316	0	34.5744	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	466.0	0	SC	0	8.2385	0	34.5782	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	467.0	0	SC	0	8.2315	0	34.5778	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	468.0	0	SC	0	8.2248	0	34.5771	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	469.0	0	SC	0	8.2206	0	34.5765	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	470.0	0	SC	0	8.2210	0	34.5769	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	471.0	0	SC	0	8.2176	0	34.5767	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	472.0	0	SC	0	8.1977	0	34.5751	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	473.0	0	SC	0	8.1849	0	34.5747	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	474.0	0	SC	0	8.1739	0	34.5736	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	475.0	0	SC	0	8.1316	0	34.5694	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	476.0	0	SC	0	8.0748	0	34.5636	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	477.0	0	SC	0	8.0600	0	34.5623	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	478.0	0	SC	0	8.0540	0	34.5619	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	479.0	0	SC	0	8.0509	0	34.5614	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	480.0	0	SC	0	8.0452	0	34.5611	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	481.0	0	SC	0	8.0349	0	34.5605	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	482.0	0	SC	0	8.0181	0	34.5600	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	483.0	0	SC	0	7.9966	0	34.5591	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	484.0	0	SC	0	7.9845	0	34.5593	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	485.0	0	SC	0	7.9810	0	34.5598	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	486.0	0	SC	0	7.9784	0	34.5601	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	487.0	0	SC	0	7.9780	0	34.5604	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	488.0	0	SC	0	7.9778	0	34.5607	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	489.0	0	SC	0	7.9776	0	34.5608	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	490.0	0	SC	0	7.9771	0	34.5613	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	491.0	0	SC	0	7.9767	0	34.5616	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	492.0	0	SC	0	7.9753	0	34.5618	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	493.0	0	SC	0	7.9722	0	34.5623	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	494.0	0	SC	0	7.9685	0	34.5622	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	495.0	0	SC	0	7.9635	0	34.5619	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	496.0	0	SC	0	7.9591	0	34.5618	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	497.0	0	SC	0	7.9532	0	34.5621	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	498.0	0	SC	0	7.9494	0	34.5626	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	499.0	0	SC	0	7.9487	0	34.5638	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	500.0	0	SC	0	7.9496	0	34.5661	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	501.0	0	SC	0	7.9475	0	34.5683	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	502.0	0	SC	0	7.9476	0	34.5698	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	503.0	0	SC	0	7.9504	0	34.5704	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	504.0	0	SC	0	7.9516	0	34.5705	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	505.0	0	SC	0	7.9521	0	34.5707	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	506.0	0	SC	0	7.9525	0	34.5709	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	507.0	0	SC	0	7.9532	0	34.5712	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	508.0	0	SC	0	7.9536	0	34.5715	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	509.0	0	SC	0	7.9498	0	34.5713	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	510.0	0	SC	0	7.9435	0	34.5710	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	511.0	0	SC	0	7.9372	0	34.5708	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	512.0	0	SC	0	7.9289	0	34.5706	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	513.0	0	SC	0	7.9163	0	34.5698	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	514.0	0	SC	0	7.9052	0	34.5689	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	515.0	0	SC	0	7.8951	0	34.5680	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	516.0	0	SC	0	7.8914	0	34.5681	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	517.0	0	SC	0	7.8879	0	34.5682	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	518.0	0	SC	0	7.8878	0	34.5682	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	519.0	0	SC	0	7.8863	0	34.5687	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	520.0	0	SC	0	7.8840	0	34.5692	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	521.0	0	SC	0	7.8777	0	34.5700	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	522.0	0	SC	0	7.8689	0	34.5698	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	523.0	0	SC	0	7.8638	0	34.5698	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	524.0	0	SC	0	7.8573	0	34.5695	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	525.0	0	SC	0	7.8477	0	34.5694	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	526.0	0	SC	0	7.8366	0	34.5687	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	527.0	0	SC	0	7.8320	0	34.5688	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	528.0	0	SC	0	7.8294	0	34.5690	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	529.0	0	SC	0	7.8268	0	34.5690	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	530.0	0	SC	0	7.8164	0	34.5685	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	531.0	0	SC	0	7.7876	0	34.5666	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	532.0	0	SC	0	7.7609	0	34.5648	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	533.0	0	SC	0	7.7461	0	34.5636	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	534.0	0	SC	0	7.7371	0	34.5632	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	535.0	0	SC	0	7.7330	0	34.5630	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	536.0	0	SC	0	7.7284	0	34.5623	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	537.0	0	SC	0	7.7158	0	34.5617	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	538.0	0	SC	0	7.7070	0	34.5611	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	539.0	0	SC	0	7.6826	0	34.5597	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	540.0	0	SC	0	7.6782	0	34.5595	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	541.0	0	SC	0	7.6682	0	34.5591	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	542.0	0	SC	0	7.6530	0	34.5578	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	543.0	0	SC	0	7.6450	0	34.5571	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	544.0	0	SC	0	7.6295	0	34.5561	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	545.0	0	SC	0	7.6196	0	34.5556	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	546.0	0	SC	0	7.6121	0	34.5553	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	547.0	0	SC	0	7.5991	0	34.5553	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	548.0	0	SC	0	7.5847	0	34.5543	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	549.0	0	SC	0	7.5689	0	34.5534	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	550.0	0	SC	0	7.5488	0	34.5521	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	551.0	0	SC	0	7.5452	0	34.5519	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	552.0	0	SC	0	7.5405	0	34.5520	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	553.0	0	SC	0	7.5354	0	34.5523	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	554.0	0	SC	0	7.5245	0	34.5518	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	555.0	0	SC	0	7.5168	0	34.5514	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	556.0	0	SC	0	7.5114	0	34.5513	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	557.0	0	SC	0	7.5020	0	34.5512	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	558.0	0	SC	0	7.4931	0	34.5510	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	559.0	0	SC	0	7.4877	0	34.5509	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	560.0	0	SC	0	7.4801	0	34.5508	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	561.0	0	SC	0	7.4769	0	34.5510	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	562.0	0	SC	0	7.4734	0	34.5511	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	563.0	0	SC	0	7.4626	0	34.5506	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	564.0	0	SC	0	7.4513	0	34.5500	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	565.0	0	SC	0	7.4308	0	34.5496	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	566.0	0	SC	0	7.4189	0	34.5493	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	567.0	0	SC	0	7.4139	0	34.5496	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	568.0	0	SC	0	7.4055	0	34.5495	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	569.0	0	SC	0	7.3906	0	34.5486	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	570.0	0	SC	0	7.3709	0	34.5478	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	571.0	0	SC	0	7.3562	0	34.5476	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	572.0	0	SC	0	7.3441	0	34.5471	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	573.0	0	SC	0	7.3226	0	34.5456	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	574.0	0	SC	0	7.3035	0	34.5446	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	575.0	0	SC	0	7.2746	0	34.5434	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	576.0	0	SC	0	7.2697	0	34.5431	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	577.0	0	SC	0	7.2686	0	34.5431	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	578.0	0	SC	0	7.2663	0	34.5431	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	579.0	0	SC	0	7.2647	0	34.5433	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	580.0	0	SC	0	7.2635	0	34.5434	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	581.0	0	SC	0	7.2604	0	34.5434	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	582.0	0	SC	0	7.2595	0	34.5433	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	583.0	0	SC	0	7.2497	0	34.5435	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	584.0	0	SC	0	7.2234	0	34.5439	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	585.0	0	SC	0	7.2129	0	34.5431	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	586.0	0	SC	0	7.2031	0	34.5423	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	587.0	0	SC	0	7.1992	0	34.5419	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	588.0	0	SC	0	7.1960	0	34.5419	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	589.0	0	SC	0	7.1908	0	34.5421	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	590.0	0	SC	0	7.1848	0	34.5421	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	591.0	0	SC	0	7.1770	0	34.5422	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	592.0	0	SC	0	7.1660	0	34.5421	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	593.0	0	SC	0	7.1618	0	34.5421	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	594.0	0	SC	0	7.1535	0	34.5420	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	595.0	0	SC	0	7.1430	0	34.5417	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	596.0	0	SC	0	7.1365	0	34.5414	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	597.0	0	SC	0	7.1359	0	34.5412	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	598.0	0	SC	0	7.1356	0	34.5413	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	599.0	0	SC	0	7.1327	0	34.5413	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	600.0	0	SC	0	7.1273	0	34.5412	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	601.0	0	SC	0	7.1178	0	34.5409	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	602.0	0	SC	0	7.1070	0	34.5408	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	603.0	0	SC	0	7.0955	0	34.5401	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	604.0	0	SC	0	7.0832	0	34.5394	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	605.0	0	SC	0	7.0791	0	34.5393	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	606.0	0	SC	0	7.0747	0	34.5392	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	607.0	0	SC	0	7.0726	0	34.5391	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	608.0	0	SC	0	7.0633	0	34.5388	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	609.0	0	SC	0	7.0409	0	34.5382	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	610.0	0	SC	0	7.0185	0	34.5378	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	611.0	0	SC	0	7.0083	0	34.5372	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	612.0	0	SC	0	7.0050	0	34.5368	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	613.0	0	SC	0	6.9850	0	34.5374	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	614.0	0	SC	0	6.9787	0	34.5372	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	615.0	0	SC	0	6.9719	0	34.5369	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	616.0	0	SC	0	6.9636	0	34.5378	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	617.0	0	SC	0	6.9560	0	34.5378	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	618.0	0	SC	0	6.9554	0	34.5384	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	619.0	0	SC	0	6.9559	0	34.5398	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	620.0	0	SC	0	6.9498	0	34.5401	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	621.0	0	SC	0	6.9449	0	34.5401	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	622.0	0	SC	0	6.9388	0	34.5402	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	623.0	0	SC	0	6.9350	0	34.5402	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	624.0	0	SC	0	6.9183	0	34.5396	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	625.0	0	SC	0	6.8827	0	34.5374	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	626.0	0	SC	0	6.8680	0	34.5361	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	627.0	0	SC	0	6.8619	0	34.5359	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	628.0	0	SC	0	6.8509	0	34.5353	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	629.0	0	SC	0	6.8439	0	34.5349	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	630.0	0	SC	0	6.8315	0	34.5344	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	631.0	0	SC	0	6.8123	0	34.5332	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	632.0	0	SC	0	6.8035	0	34.5329	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	633.0	0	SC	0	6.7881	0	34.5328	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	634.0	0	SC	0	6.7800	0	34.5328	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	635.0	0	SC	0	6.7710	0	34.5326	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	636.0	0	SC	0	6.7630	0	34.5325	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	637.0	0	SC	0	6.7568	0	34.5325	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	638.0	0	SC	0	6.7550	0	34.5326	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	639.0	0	SC	0	6.7543	0	34.5328	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	640.0	0	SC	0	6.7530	0	34.5330	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	641.0	0	SC	0	6.7520	0	34.5328	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	642.0	0	SC	0	6.7501	0	34.5330	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	643.0	0	SC	0	6.7474	0	34.5332	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	644.0	0	SC	0	6.7342	0	34.5338	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	645.0	0	SC	0	6.7236	0	34.5343	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	646.0	0	SC	0	6.7152	0	34.5343	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	647.0	0	SC	0	6.7109	0	34.5343	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	648.0	0	SC	0	6.7025	0	34.5345	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	649.0	0	SC	0	6.6850	0	34.5346	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	650.0	0	SC	0	6.6784	0	34.5345	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	651.0	0	SC	0	6.6741	0	34.5344	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	652.0	0	SC	0	6.6656	0	34.5341	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	653.0	0	SC	0	6.6603	0	34.5339	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	654.0	0	SC	0	6.6496	0	34.5339	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	655.0	0	SC	0	6.6376	0	34.5337	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	656.0	0	SC	0	6.6281	0	34.5332	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	657.0	0	SC	0	6.6261	0	34.5332	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	658.0	0	SC	0	6.6242	0	34.5332	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	659.0	0	SC	0	6.6221	0	34.5332	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	660.0	0	SC	0	6.6210	0	34.5332	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	661.0	0	SC	0	6.6184	0	34.5332	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	662.0	0	SC	0	6.6163	0	34.5332	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	663.0	0	SC	0	6.6133	0	34.5332	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	664.0	0	SC	0	6.6097	0	34.5331	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	665.0	0	SC	0	6.6014	0	34.5329	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	666.0	0	SC	0	6.5879	0	34.5325	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	667.0	0	SC	0	6.5776	0	34.5319	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	668.0	0	SC	0	6.5609	0	34.5319	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	669.0	0	SC	0	6.5354	0	34.5316	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	670.0	0	SC	0	6.5297	0	34.5313	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	671.0	0	SC	0	6.5249	0	34.5311	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	672.0	0	SC	0	6.5220	0	34.5309	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	673.0	0	SC	0	6.5157	0	34.5306	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	674.0	0	SC	0	6.5080	0	34.5304	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	675.0	0	SC	0	6.5022	0	34.5302	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	676.0	0	SC	0	6.4975	0	34.5300	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	677.0	0	SC	0	6.4782	0	34.5291	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	678.0	0	SC	0	6.4670	0	34.5286	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	679.0	0	SC	0	6.4638	0	34.5286	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	680.0	0	SC	0	6.4625	0	34.5287	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	681.0	0	SC	0	6.4570	0	34.5286	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	682.0	0	SC	0	6.4402	0	34.5285	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	683.0	0	SC	0	6.4241	0	34.5287	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	684.0	0	SC	0	6.4025	0	34.5292	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	685.0	0	SC	0	6.3880	0	34.5287	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	686.0	0	SC	0	6.3776	0	34.5289	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	687.0	0	SC	0	6.3701	0	34.5290	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	688.0	0	SC	0	6.3573	0	34.5287	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	689.0	0	SC	0	6.3510	0	34.5286	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	690.0	0	SC	0	6.3487	0	34.5285	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	691.0	0	SC	0	6.3461	0	34.5286	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	692.0	0	SC	0	6.3433	0	34.5287	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	693.0	0	SC	0	6.3373	0	34.5295	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	694.0	0	SC	0	6.3346	0	34.5298	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	695.0	0	SC	0	6.3334	0	34.5298	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	696.0	0	SC	0	6.3297	0	34.5301	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	697.0	0	SC	0	6.3267	0	34.5300	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	698.0	0	SC	0	6.3186	0	34.5301	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	699.0	0	SC	0	6.3120	0	34.5301	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	700.0	0	SC	0	6.3022	0	34.5301	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	701.0	0	SC	0	6.2951	0	34.5299	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	702.0	0	SC	0	6.2867	0	34.5297	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	703.0	0	SC	0	6.2705	0	34.5297	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	704.0	0	SC	0	6.2592	0	34.5297	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	705.0	0	SC	0	6.2483	0	34.5302	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	706.0	0	SC	0	6.2320	0	34.5305	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	707.0	0	SC	0	6.2230	0	34.5304	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	708.0	0	SC	0	6.2127	0	34.5305	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	709.0	0	SC	0	6.1984	0	34.5305	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	710.0	0	SC	0	6.1871	0	34.5302	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	711.0	0	SC	0	6.1730	0	34.5298	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	712.0	0	SC	0	6.1588	0	34.5292	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	713.0	0	SC	0	6.1470	0	34.5287	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	714.0	0	SC	0	6.1308	0	34.5278	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	715.0	0	SC	0	6.1177	0	34.5276	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	716.0	0	SC	0	6.1015	0	34.5270	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	717.0	0	SC	0	6.0948	0	34.5263	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	718.0	0	SC	0	6.0816	0	34.5257	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	719.0	0	SC	0	6.0626	0	34.5256	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	720.0	0	SC	0	6.0595	0	34.5256	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	721.0	0	SC	0	6.0571	0	34.5257	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	722.0	0	SC	0	6.0525	0	34.5257	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	723.0	0	SC	0	6.0481	0	34.5256	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	724.0	0	SC	0	6.0427	0	34.5257	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	725.0	0	SC	0	6.0354	0	34.5262	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	726.0	0	SC	0	6.0234	0	34.5263	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	727.0	0	SC	0	6.0074	0	34.5266	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	728.0	0	SC	0	5.9975	0	34.5266	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	729.0	0	SC	0	5.9914	0	34.5267	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	730.0	0	SC	0	5.9836	0	34.5268	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	731.0	0	SC	0	5.9794	0	34.5267	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	732.0	0	SC	0	5.9736	0	34.5267	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	733.0	0	SC	0	5.9698	0	34.5270	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	734.0	0	SC	0	5.9644	0	34.5269	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	735.0	0	SC	0	5.9603	0	34.5270	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	736.0	0	SC	0	5.9504	0	34.5269	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	737.0	0	SC	0	5.9431	0	34.5267	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	738.0	0	SC	0	5.9356	0	34.5266	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	739.0	0	SC	0	5.9301	0	34.5267	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	740.0	0	SC	0	5.9250	0	34.5269	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	741.0	0	SC	0	5.9173	0	34.5271	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	742.0	0	SC	0	5.9056	0	34.5272	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	743.0	0	SC	0	5.8882	0	34.5277	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	744.0	0	SC	0	5.8801	0	34.5282	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	745.0	0	SC	0	5.8666	0	34.5284	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	746.0	0	SC	0	5.8656	0	34.5282	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	747.0	0	SC	0	5.8652	0	34.5283	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	748.0	0	SC	0	5.8638	0	34.5284	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	749.0	0	SC	0	5.8616	0	34.5290	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	750.0	0	SC	0	5.8557	0	34.5292	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	751.0	0	SC	0	5.8451	0	34.5294	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	752.0	0	SC	0	5.8373	0	34.5292	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	753.0	0	SC	0	5.8314	0	34.5293	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	754.0	0	SC	0	5.8108	0	34.5292	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	755.0	0	SC	0	5.7977	0	34.5292	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	756.0	0	SC	0	5.7879	0	34.5290	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	757.0	0	SC	0	5.7809	0	34.5289	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	758.0	0	SC	0	5.7757	0	34.5292	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	759.0	0	SC	0	5.7611	0	34.5294	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	760.0	0	SC	0	5.7396	0	34.5292	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	761.0	0	SC	0	5.7230	0	34.5287	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	762.0	0	SC	0	5.7075	0	34.5286	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	763.0	0	SC	0	5.6969	0	34.5289	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	764.0	0	SC	0	5.6889	0	34.5291	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	765.0	0	SC	0	5.6852	0	34.5295	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	766.0	0	SC	0	5.6813	0	34.5295	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	767.0	0	SC	0	5.6791	0	34.5295	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	768.0	0	SC	0	5.6753	0	34.5297	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	769.0	0	SC	0	5.6709	0	34.5298	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	770.0	0	SC	0	5.6682	0	34.5299	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	771.0	0	SC	0	5.6675	0	34.5301	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	772.0	0	SC	0	5.6667	0	34.5301	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	773.0	0	SC	0	5.6621	0	34.5302	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	774.0	0	SC	0	5.6469	0	34.5306	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	775.0	0	SC	0	5.6354	0	34.5309	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	776.0	0	SC	0	5.6290	0	34.5307	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	777.0	0	SC	0	5.6276	0	34.5306	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	778.0	0	SC	0	5.6229	0	34.5308	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	779.0	0	SC	0	5.6111	0	34.5310	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	780.0	0	SC	0	5.6027	0	34.5311	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	781.0	0	SC	0	5.5956	0	34.5312	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	782.0	0	SC	0	5.5888	0	34.5313	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	783.0	0	SC	0	5.5786	0	34.5316	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	784.0	0	SC	0	5.5694	0	34.5317	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	785.0	0	SC	0	5.5593	0	34.5317	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	786.0	0	SC	0	5.5535	0	34.5317	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	787.0	0	SC	0	5.5452	0	34.5317	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	788.0	0	SC	0	5.5409	0	34.5317	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	789.0	0	SC	0	5.5380	0	34.5319	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	790.0	0	SC	0	5.5296	0	34.5322	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	791.0	0	SC	0	5.5121	0	34.5322	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	792.0	0	SC	0	5.5052	0	34.5319	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	793.0	0	SC	0	5.4999	0	34.5319	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	794.0	0	SC	0	5.4934	0	34.5322	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	795.0	0	SC	0	5.4896	0	34.5319	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	796.0	0	SC	0	5.4868	0	34.5322	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	797.0	0	SC	0	5.4858	0	34.5324	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	798.0	0	SC	0	5.4844	0	34.5324	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	799.0	0	SC	0	5.4804	0	34.5325	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	800.0	0	SC	0	5.4747	0	34.5325	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	801.0	0	SC	0	5.4715	0	34.5327	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	802.0	0	SC	0	5.4589	0	34.5332	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	803.0	0	SC	0	5.4359	0	34.5332	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	804.0	0	SC	0	5.4210	0	34.5330	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	805.0	0	SC	0	5.4010	0	34.5332	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	806.0	0	SC	0	5.3896	0	34.5332	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	807.0	0	SC	0	5.3784	0	34.5332	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	808.0	0	SC	0	5.3637	0	34.5334	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	809.0	0	SC	0	5.3506	0	34.5332	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	810.0	0	SC	0	5.3454	0	34.5336	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	811.0	0	SC	0	5.3394	0	34.5337	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	812.0	0	SC	0	5.3362	0	34.5337	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	813.0	0	SC	0	5.3337	0	34.5337	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	814.0	0	SC	0	5.3303	0	34.5339	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	815.0	0	SC	0	5.3202	0	34.5340	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	816.0	0	SC	0	5.2881	0	34.5346	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	817.0	0	SC	0	5.2811	0	34.5344	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	818.0	0	SC	0	5.2695	0	34.5345	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	819.0	0	SC	0	5.2634	0	34.5344	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	820.0	0	SC	0	5.2548	0	34.5346	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	821.0	0	SC	0	5.2435	0	34.5347	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	822.0	0	SC	0	5.2341	0	34.5347	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	823.0	0	SC	0	5.2295	0	34.5347	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	824.0	0	SC	0	5.2243	0	34.5347	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	825.0	0	SC	0	5.2159	0	34.5349	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	826.0	0	SC	0	5.2084	0	34.5352	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	827.0	0	SC	0	5.1996	0	34.5351	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	828.0	0	SC	0	5.1933	0	34.5353	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	829.0	0	SC	0	5.1883	0	34.5354	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	830.0	0	SC	0	5.1848	0	34.5355	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	831.0	0	SC	0	5.1772	0	34.5357	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	832.0	0	SC	0	5.1712	0	34.5359	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	833.0	0	SC	0	5.1662	0	34.5359	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	834.0	0	SC	0	5.1590	0	34.5358	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	835.0	0	SC	0	5.1540	0	34.5359	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	836.0	0	SC	0	5.1484	0	34.5361	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	837.0	0	SC	0	5.1441	0	34.5361	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	838.0	0	SC	0	5.1250	0	34.5364	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	839.0	0	SC	0	5.1222	0	34.5366	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	840.0	0	SC	0	5.1221	0	34.5364	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	841.0	0	SC	0	5.1213	0	34.5364	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	842.0	0	SC	0	5.1188	0	34.5366	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	843.0	0	SC	0	5.1147	0	34.5366	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	844.0	0	SC	0	5.1105	0	34.5366	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	845.0	0	SC	0	5.1080	0	34.5368	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	846.0	0	SC	0	5.1038	0	34.5369	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	847.0	0	SC	0	5.1009	0	34.5370	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	848.0	0	SC	0	5.1003	0	34.5372	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	849.0	0	SC	0	5.0975	0	34.5371	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	850.0	0	SC	0	5.0862	0	34.5373	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	851.0	0	SC	0	5.0771	0	34.5375	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	852.0	0	SC	0	5.0754	0	34.5374	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	853.0	0	SC	0	5.0750	0	34.5375	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	854.0	0	SC	0	5.0737	0	34.5378	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	855.0	0	SC	0	5.0706	0	34.5378	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	856.0	0	SC	0	5.0649	0	34.5379	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	857.0	0	SC	0	5.0564	0	34.5382	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	858.0	0	SC	0	5.0394	0	34.5382	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	859.0	0	SC	0	5.0352	0	34.5382	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	860.0	0	SC	0	5.0308	0	34.5382	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	861.0	0	SC	0	5.0233	0	34.5381	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	862.0	0	SC	0	5.0089	0	34.5385	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	863.0	0	SC	0	5.0028	0	34.5386	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	864.0	0	SC	0	5.0005	0	34.5386	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	865.0	0	SC	0	4.9978	0	34.5387	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	866.0	0	SC	0	4.9894	0	34.5392	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	867.0	0	SC	0	4.9873	0	34.5391	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	868.0	0	SC	0	4.9871	0	34.5392	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	869.0	0	SC	0	4.9864	0	34.5393	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	870.0	0	SC	0	4.9856	0	34.5394	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	871.0	0	SC	0	4.9826	0	34.5394	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	872.0	0	SC	0	4.9748	0	34.5399	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	873.0	0	SC	0	4.9715	0	34.5400	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	874.0	0	SC	0	4.9664	0	34.5400	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	875.0	0	SC	0	4.9635	0	34.5399	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	876.0	0	SC	0	4.9616	0	34.5399	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	877.0	0	SC	0	4.9558	0	34.5401	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	878.0	0	SC	0	4.9473	0	34.5403	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	879.0	0	SC	0	4.9390	0	34.5402	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	880.0	0	SC	0	4.9364	0	34.5401	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	881.0	0	SC	0	4.9344	0	34.5402	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	882.0	0	SC	0	4.9281	0	34.5404	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	883.0	0	SC	0	4.9249	0	34.5404	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	884.0	0	SC	0	4.9241	0	34.5405	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	885.0	0	SC	0	4.9225	0	34.5405	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	886.0	0	SC	0	4.9219	0	34.5404	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	887.0	0	SC	0	4.9220	0	34.5404	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	888.0	0	SC	0	4.9213	0	34.5405	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	889.0	0	SC	0	4.9184	0	34.5407	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	890.0	0	SC	0	4.9135	0	34.5409	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	891.0	0	SC	0	4.9086	0	34.5409	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	892.0	0	SC	0	4.9060	0	34.5409	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	893.0	0	SC	0	4.9044	0	34.5409	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	894.0	0	SC	0	4.9007	0	34.5409	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	895.0	0	SC	0	4.8971	0	34.5412	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	896.0	0	SC	0	4.8925	0	34.5409	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	897.0	0	SC	0	4.8890	0	34.5411	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	898.0	0	SC	0	4.8875	0	34.5412	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	899.0	0	SC	0	4.8807	0	34.5414	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	900.0	0	SC	0	4.8744	0	34.5414	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	901.0	0	SC	0	4.8723	0	34.5413	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	902.0	0	SC	0	4.8632	0	34.5414	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	903.0	0	SC	0	4.8488	0	34.5417	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	904.0	0	SC	0	4.8422	0	34.5419	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	905.0	0	SC	0	4.8388	0	34.5420	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	906.0	0	SC	0	4.8351	0	34.5419	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	907.0	0	SC	0	4.8331	0	34.5421	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	908.0	0	SC	0	4.8293	0	34.5422	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	909.0	0	SC	0	4.8179	0	34.5426	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	910.0	0	SC	0	4.8099	0	34.5429	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	911.0	0	SC	0	4.8002	0	34.5435	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	912.0	0	SC	0	4.7981	0	34.5434	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	913.0	0	SC	0	4.7951	0	34.5436	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	914.0	0	SC	0	4.7930	0	34.5436	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	915.0	0	SC	0	4.7862	0	34.5438	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	916.0	0	SC	0	4.7796	0	34.5439	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	917.0	0	SC	0	4.7735	0	34.5439	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	918.0	0	SC	0	4.7620	0	34.5443	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	919.0	0	SC	0	4.7441	0	34.5444	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	920.0	0	SC	0	4.7370	0	34.5446	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	921.0	0	SC	0	4.7341	0	34.5445	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	922.0	0	SC	0	4.7318	0	34.5445	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	923.0	0	SC	0	4.7289	0	34.5447	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	924.0	0	SC	0	4.7281	0	34.5450	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	925.0	0	SC	0	4.7273	0	34.5450	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	926.0	0	SC	0	4.7255	0	34.5450	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	927.0	0	SC	0	4.7195	0	34.5452	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	928.0	0	SC	0	4.7144	0	34.5454	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	929.0	0	SC	0	4.7060	0	34.5456	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	930.0	0	SC	0	4.6997	0	34.5458	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	931.0	0	SC	0	4.6946	0	34.5458	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	932.0	0	SC	0	4.6908	0	34.5459	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	933.0	0	SC	0	4.6881	0	34.5461	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	934.0	0	SC	0	4.6864	0	34.5463	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	935.0	0	SC	0	4.6866	0	34.5463	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	936.0	0	SC	0	4.6864	0	34.5463	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	937.0	0	SC	0	4.6859	0	34.5463	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	938.0	0	SC	0	4.6843	0	34.5462	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	939.0	0	SC	0	4.6799	0	34.5464	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	940.0	0	SC	0	4.6730	0	34.5466	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	941.0	0	SC	0	4.6649	0	34.5467	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	942.0	0	SC	0	4.6559	0	34.5467	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	943.0	0	SC	0	4.6550	0	34.5468	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	944.0	0	SC	0	4.6464	0	34.5471	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	945.0	0	SC	0	4.6425	0	34.5471	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	946.0	0	SC	0	4.6382	0	34.5471	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	947.0	0	SC	0	4.6338	0	34.5475	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	948.0	0	SC	0	4.6253	0	34.5478	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	949.0	0	SC	0	4.6237	0	34.5478	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	950.0	0	SC	0	4.6096	0	34.5486	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	951.0	0	SC	0	4.5995	0	34.5489	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	952.0	0	SC	0	4.5921	0	34.5491	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	953.0	0	SC	0	4.5854	0	34.5494	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	954.0	0	SC	0	4.5807	0	34.5495	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	955.0	0	SC	0	4.5784	0	34.5496	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	956.0	0	SC	0	4.5781	0	34.5496	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	957.0	0	SC	0	4.5777	0	34.5499	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	958.0	0	SC	0	4.5755	0	34.5499	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	959.0	0	SC	0	4.5754	0	34.5499	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	960.0	0	SC	0	4.5689	0	34.5501	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	961.0	0	SC	0	4.5598	0	34.5507	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	962.0	0	SC	0	4.5498	0	34.5509	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	963.0	0	SC	0	4.5392	0	34.5510	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	964.0	0	SC	0	4.5328	0	34.5512	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	965.0	0	SC	0	4.5284	0	34.5515	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	966.0	0	SC	0	4.5269	0	34.5516	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	967.0	0	SC	0	4.5252	0	34.5516	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	968.0	0	SC	0	4.5229	0	34.5516	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	969.0	0	SC	0	4.5199	0	34.5515	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	970.0	0	SC	0	4.5185	0	34.5515	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	971.0	0	SC	0	4.5142	0	34.5515	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	972.0	0	SC	0	4.5082	0	34.5515	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	973.0	0	SC	0	4.5058	0	34.5516	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	974.0	0	SC	0	4.5045	0	34.5516	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	975.0	0	SC	0	4.4985	0	34.5519	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	976.0	0	SC	0	4.4963	0	34.5523	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	977.0	0	SC	0	4.4946	0	34.5525	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	978.0	0	SC	0	4.4909	0	34.5526	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	979.0	0	SC	0	4.4890	0	34.5526	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	980.0	0	SC	0	4.4889	0	34.5525	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	981.0	0	SC	0	4.4810	0	34.5529	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	982.0	0	SC	0	4.4768	0	34.5531	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	983.0	0	SC	0	4.4760	0	34.5531	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	984.0	0	SC	0	4.4745	0	34.5530	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	985.0	0	SC	0	4.4687	0	34.5530	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	986.0	0	SC	0	4.4587	0	34.5531	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	987.0	0	SC	0	4.4514	0	34.5531	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	988.0	0	SC	0	4.4458	0	34.5533	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	989.0	0	SC	0	4.4343	0	34.5535	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	990.0	0	SC	0	4.4249	0	34.5535	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	991.0	0	SC	0	4.4181	0	34.5538	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	992.0	0	SC	0	4.4124	0	34.5540	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	993.0	0	SC	0	4.4110	0	34.5539	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	994.0	0	SC	0	4.4103	0	34.5538	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	995.0	0	SC	0	4.4072	0	34.5540	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	996.0	0	SC	0	4.4033	0	34.5543	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	997.0	0	SC	0	4.3998	0	34.5544	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	998.0	0	SC	0	4.3970	0	34.5545	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	999.0	0	SC	0	4.3953	0	34.5545	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1000.0	0	SC	0	4.3942	0	34.5546	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1001.0	0	SC	0	4.3927	0	34.5548	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1002.0	0	SC	0	4.3787	0	34.5551	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1003.0	0	SC	0	4.3684	0	34.5552	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1004.0	0	SC	0	4.3677	0	34.5552	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1005.0	0	SC	0	4.3612	0	34.5553	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1006.0	0	SC	0	4.3581	0	34.5555	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1007.0	0	SC	0	4.3578	0	34.5556	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1008.0	0	SC	0	4.3585	0	34.5557	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1009.0	0	SC	0	4.3578	0	34.5558	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1010.0	0	SC	0	4.3544	0	34.5558	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1011.0	0	SC	0	4.3524	0	34.5557	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1012.0	0	SC	0	4.3479	0	34.5560	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1013.0	0	SC	0	4.3471	0	34.5559	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1014.0	0	SC	0	4.3461	0	34.5561	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1015.0	0	SC	0	4.3456	0	34.5560	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1016.0	0	SC	0	4.3446	0	34.5561	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1017.0	0	SC	0	4.3439	0	34.5561	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1018.0	0	SC	0	4.3433	0	34.5563	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1019.0	0	SC	0	4.3426	0	34.5563	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1020.0	0	SC	0	4.3408	0	34.5561	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1021.0	0	SC	0	4.3388	0	34.5561	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1022.0	0	SC	0	4.3381	0	34.5563	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1023.0	0	SC	0	4.3370	0	34.5563	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1024.0	0	SC	0	4.3294	0	34.5565	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1025.0	0	SC	0	4.3124	0	34.5568	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1026.0	0	SC	0	4.3075	0	34.5569	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1027.0	0	SC	0	4.3061	0	34.5569	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1028.0	0	SC	0	4.3034	0	34.5571	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1029.0	0	SC	0	4.2986	0	34.5572	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1030.0	0	SC	0	4.2956	0	34.5572	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1031.0	0	SC	0	4.2943	0	34.5571	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1032.0	0	SC	0	4.2925	0	34.5572	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1033.0	0	SC	0	4.2901	0	34.5574	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1034.0	0	SC	0	4.2887	0	34.5575	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1035.0	0	SC	0	4.2875	0	34.5575	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1036.0	0	SC	0	4.2854	0	34.5576	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1037.0	0	SC	0	4.2825	0	34.5576	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1038.0	0	SC	0	4.2791	0	34.5578	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1039.0	0	SC	0	4.2763	0	34.5576	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1040.0	0	SC	0	4.2727	0	34.5578	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1041.0	0	SC	0	4.2676	0	34.5581	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1042.0	0	SC	0	4.2659	0	34.5582	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1043.0	0	SC	0	4.2653	0	34.5582	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1044.0	0	SC	0	4.2642	0	34.5583	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1045.0	0	SC	0	4.2630	0	34.5583	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1046.0	0	SC	0	4.2620	0	34.5584	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1047.0	0	SC	0	4.2598	0	34.5585	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1048.0	0	SC	0	4.2580	0	34.5584	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1049.0	0	SC	0	4.2537	0	34.5586	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1050.0	0	SC	0	4.2467	0	34.5587	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1051.0	0	SC	0	4.2439	0	34.5588	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1052.0	0	SC	0	4.2404	0	34.5590	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1053.0	0	SC	0	4.2343	0	34.5590	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1054.0	0	SC	0	4.2295	0	34.5590	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1055.0	0	SC	0	4.2263	0	34.5590	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1056.0	0	SC	0	4.2206	0	34.5591	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1057.0	0	SC	0	4.2168	0	34.5590	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1058.0	0	SC	0	4.2147	0	34.5591	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1059.0	0	SC	0	4.2133	0	34.5591	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1060.0	0	SC	0	4.2112	0	34.5593	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1061.0	0	SC	0	4.2077	0	34.5595	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1062.0	0	SC	0	4.2023	0	34.5596	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1063.0	0	SC	0	4.1956	0	34.5597	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1064.0	0	SC	0	4.1926	0	34.5598	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1065.0	0	SC	0	4.1899	0	34.5599	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1066.0	0	SC	0	4.1874	0	34.5599	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1067.0	0	SC	0	4.1840	0	34.5600	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1068.0	0	SC	0	4.1813	0	34.5601	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1069.0	0	SC	0	4.1790	0	34.5602	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1070.0	0	SC	0	4.1760	0	34.5603	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1071.0	0	SC	0	4.1722	0	34.5605	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1072.0	0	SC	0	4.1652	0	34.5605	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1073.0	0	SC	0	4.1600	0	34.5606	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1074.0	0	SC	0	4.1557	0	34.5607	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1075.0	0	SC	0	4.1525	0	34.5611	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1076.0	0	SC	0	4.1493	0	34.5610	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1077.0	0	SC	0	4.1423	0	34.5613	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1078.0	0	SC	0	4.1375	0	34.5613	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1079.0	0	SC	0	4.1321	0	34.5613	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1080.0	0	SC	0	4.1194	0	34.5616	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1081.0	0	SC	0	4.1153	0	34.5617	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1082.0	0	SC	0	4.1127	0	34.5618	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1083.0	0	SC	0	4.1099	0	34.5621	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1084.0	0	SC	0	4.1077	0	34.5621	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1085.0	0	SC	0	4.1063	0	34.5622	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1086.0	0	SC	0	4.1051	0	34.5623	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1087.0	0	SC	0	4.1029	0	34.5623	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1088.0	0	SC	0	4.1001	0	34.5623	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1089.0	0	SC	0	4.0943	0	34.5626	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1090.0	0	SC	0	4.0927	0	34.5625	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1091.0	0	SC	0	4.0871	0	34.5630	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1092.0	0	SC	0	4.0804	0	34.5629	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1093.0	0	SC	0	4.0777	0	34.5631	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1094.0	0	SC	0	4.0765	0	34.5630	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1095.0	0	SC	0	4.0759	0	34.5629	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1096.0	0	SC	0	4.0737	0	34.5629	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1097.0	0	SC	0	4.0684	0	34.5632	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1098.0	0	SC	0	4.0646	0	34.5632	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1099.0	0	SC	0	4.0622	0	34.5634	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1100.0	0	SC	0	4.0601	0	34.5634	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1101.0	0	SC	0	4.0560	0	34.5636	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1102.0	0	SC	0	4.0528	0	34.5635	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1103.0	0	SC	0	4.0503	0	34.5635	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1104.0	0	SC	0	4.0441	0	34.5638	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1105.0	0	SC	0	4.0409	0	34.5640	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1106.0	0	SC	0	4.0388	0	34.5638	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1107.0	0	SC	0	4.0363	0	34.5638	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1108.0	0	SC	0	4.0324	0	34.5640	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1109.0	0	SC	0	4.0283	0	34.5642	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1110.0	0	SC	0	4.0242	0	34.5644	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1111.0	0	SC	0	4.0200	0	34.5645	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1112.0	0	SC	0	4.0162	0	34.5644	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1113.0	0	SC	0	4.0101	0	34.5646	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1114.0	0	SC	0	4.0020	0	34.5650	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1115.0	0	SC	0	3.9884	0	34.5655	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1116.0	0	SC	0	3.9802	0	34.5656	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1117.0	0	SC	0	3.9768	0	34.5656	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1118.0	0	SC	0	3.9754	0	34.5657	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1119.0	0	SC	0	3.9748	0	34.5659	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1120.0	0	SC	0	3.9726	0	34.5662	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1121.0	0	SC	0	3.9695	0	34.5663	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1122.0	0	SC	0	3.9635	0	34.5664	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1123.0	0	SC	0	3.9480	0	34.5665	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1124.0	0	SC	0	3.9416	0	34.5665	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1125.0	0	SC	0	3.9406	0	34.5667	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1126.0	0	SC	0	3.9398	0	34.5667	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1127.0	0	SC	0	3.9386	0	34.5666	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1128.0	0	SC	0	3.9355	0	34.5667	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1129.0	0	SC	0	3.9326	0	34.5668	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1130.0	0	SC	0	3.9300	0	34.5668	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1131.0	0	SC	0	3.9219	0	34.5670	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1132.0	0	SC	0	3.9017	0	34.5677	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1133.0	0	SC	0	3.8971	0	34.5676	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1134.0	0	SC	0	3.8955	0	34.5678	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1135.0	0	SC	0	3.8938	0	34.5679	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1136.0	0	SC	0	3.8903	0	34.5681	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1137.0	0	SC	0	3.8870	0	34.5680	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1138.0	0	SC	0	3.8855	0	34.5679	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1139.0	0	SC	0	3.8843	0	34.5681	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1140.0	0	SC	0	3.8833	0	34.5682	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1141.0	0	SC	0	3.8815	0	34.5682	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1142.0	0	SC	0	3.8713	0	34.5687	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1143.0	0	SC	0	3.8626	0	34.5690	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1144.0	0	SC	0	3.8553	0	34.5698	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1145.0	0	SC	0	3.8535	0	34.5698	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1146.0	0	SC	0	3.8516	0	34.5698	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1147.0	0	SC	0	3.8446	0	34.5697	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1148.0	0	SC	0	3.8380	0	34.5697	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1149.0	0	SC	0	3.8329	0	34.5698	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1150.0	0	SC	0	3.8319	0	34.5698	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1151.0	0	SC	0	3.8310	0	34.5700	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1152.0	0	SC	0	3.8302	0	34.5700	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1153.0	0	SC	0	3.8297	0	34.5703	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1154.0	0	SC	0	3.8294	0	34.5704	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1155.0	0	SC	0	3.8290	0	34.5703	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1156.0	0	SC	0	3.8287	0	34.5706	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1157.0	0	SC	0	3.8279	0	34.5708	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1158.0	0	SC	0	3.8257	0	34.5712	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1159.0	0	SC	0	3.8238	0	34.5717	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1160.0	0	SC	0	3.8226	0	34.5722	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1161.0	0	SC	0	3.8220	0	34.5722	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1162.0	0	SC	0	3.8215	0	34.5723	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1163.0	0	SC	0	3.8211	0	34.5722	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1164.0	0	SC	0	3.8207	0	34.5721	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1165.0	0	SC	0	3.8200	0	34.5723	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1166.0	0	SC	0	3.8193	0	34.5722	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1167.0	0	SC	0	3.8178	0	34.5721	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1168.0	0	SC	0	3.8163	0	34.5720	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1169.0	0	SC	0	3.8161	0	34.5719	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1170.0	0	SC	0	3.8153	0	34.5720	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1171.0	0	SC	0	3.8143	0	34.5722	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1172.0	0	SC	0	3.8141	0	34.5724	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1173.0	0	SC	0	3.8139	0	34.5725	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1174.0	0	SC	0	3.8128	0	34.5726	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1175.0	0	SC	0	3.8114	0	34.5726	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1176.0	0	SC	0	3.8107	0	34.5727	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1177.0	0	SC	0	3.8099	0	34.5727	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1178.0	0	SC	0	3.8088	0	34.5728	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1179.0	0	SC	0	3.8070	0	34.5727	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1180.0	0	SC	0	3.8046	0	34.5727	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1181.0	0	SC	0	3.7999	0	34.5728	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1182.0	0	SC	0	3.7954	0	34.5727	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1183.0	0	SC	0	3.7907	0	34.5726	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1184.0	0	SC	0	3.7848	0	34.5726	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1185.0	0	SC	0	3.7823	0	34.5727	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1186.0	0	SC	0	3.7773	0	34.5728	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1187.0	0	SC	0	3.7724	0	34.5730	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1188.0	0	SC	0	3.7670	0	34.5730	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1189.0	0	SC	0	3.7618	0	34.5730	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1190.0	0	SC	0	3.7492	0	34.5728	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1191.0	0	SC	0	3.7367	0	34.5728	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1192.0	0	SC	0	3.7334	0	34.5726	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1193.0	0	SC	0	3.7315	0	34.5726	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1194.0	0	SC	0	3.7299	0	34.5727	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1195.0	0	SC	0	3.7289	0	34.5727	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1196.0	0	SC	0	3.7275	0	34.5727	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1197.0	0	SC	0	3.7248	0	34.5728	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1198.0	0	SC	0	3.7221	0	34.5730	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1199.0	0	SC	0	3.7187	0	34.5730	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1200.0	0	SC	0	3.7168	0	34.5730	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1201.0	0	SC	0	3.7153	0	34.5732	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1202.0	0	SC	0	3.7113	0	34.5733	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1203.0	0	SC	0	3.7113	0	34.5733	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1204.0	0	SC	0	3.7109	0	34.5734	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1205.0	0	SC	0	3.7108	0	34.5734	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1206.0	0	SC	0	3.7095	0	34.5735	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1207.0	0	SC	0	3.7074	0	34.5735	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1208.0	0	SC	0	3.7029	0	34.5737	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1209.0	0	SC	0	3.6969	0	34.5741	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1210.0	0	SC	0	3.6934	0	34.5745	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1211.0	0	SC	0	3.6888	0	34.5748	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1212.0	0	SC	0	3.6859	0	34.5748	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1213.0	0	SC	0	3.6836	0	34.5749	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1214.0	0	SC	0	3.6819	0	34.5749	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1215.0	0	SC	0	3.6795	0	34.5753	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1216.0	0	SC	0	3.6771	0	34.5752	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1217.0	0	SC	0	3.6747	0	34.5753	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1218.0	0	SC	0	3.6738	0	34.5756	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1219.0	0	SC	0	3.6714	0	34.5757	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1220.0	0	SC	0	3.6678	0	34.5757	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1221.0	0	SC	0	3.6631	0	34.5756	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1222.0	0	SC	0	3.6602	0	34.5756	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1223.0	0	SC	0	3.6578	0	34.5760	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1224.0	0	SC	0	3.6511	0	34.5762	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1225.0	0	SC	0	3.6493	0	34.5760	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1226.0	0	SC	0	3.6485	0	34.5763	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1227.0	0	SC	0	3.6467	0	34.5764	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1228.0	0	SC	0	3.6454	0	34.5765	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1229.0	0	SC	0	3.6442	0	34.5767	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1230.0	0	SC	0	3.6432	0	34.5766	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1231.0	0	SC	0	3.6432	0	34.5765	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1232.0	0	SC	0	3.6413	0	34.5766	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1233.0	0	SC	0	3.6377	0	34.5768	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1234.0	0	SC	0	3.6345	0	34.5772	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1235.0	0	SC	0	3.6274	0	34.5774	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1236.0	0	SC	0	3.6210	0	34.5775	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1237.0	0	SC	0	3.6156	0	34.5773	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1238.0	0	SC	0	3.6097	0	34.5773	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1239.0	0	SC	0	3.6057	0	34.5774	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1240.0	0	SC	0	3.6044	0	34.5774	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1241.0	0	SC	0	3.6034	0	34.5775	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1242.0	0	SC	0	3.6020	0	34.5775	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1243.0	0	SC	0	3.6002	0	34.5774	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1244.0	0	SC	0	3.5981	0	34.5774	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1245.0	0	SC	0	3.5953	0	34.5774	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1246.0	0	SC	0	3.5930	0	34.5774	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1247.0	0	SC	0	3.5904	0	34.5775	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1248.0	0	SC	0	3.5891	0	34.5775	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1249.0	0	SC	0	3.5880	0	34.5775	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1250.0	0	SC	0	3.5878	0	34.5775	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1251.0	0	SC	0	3.5875	0	34.5775	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1252.0	0	SC	0	3.5871	0	34.5775	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1253.0	0	SC	0	3.5865	0	34.5777	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1254.0	0	SC	0	3.5851	0	34.5779	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1255.0	0	SC	0	3.5840	0	34.5783	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1256.0	0	SC	0	3.5833	0	34.5782	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1257.0	0	SC	0	3.5822	0	34.5783	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1258.0	0	SC	0	3.5819	0	34.5784	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1259.0	0	SC	0	3.5816	0	34.5786	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1260.0	0	SC	0	3.5814	0	34.5788	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1261.0	0	SC	0	3.5795	0	34.5790	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1262.0	0	SC	0	3.5789	0	34.5790	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1263.0	0	SC	0	3.5775	0	34.5790	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1264.0	0	SC	0	3.5754	0	34.5792	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1265.0	0	SC	0	3.5728	0	34.5794	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1266.0	0	SC	0	3.5662	0	34.5797	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1267.0	0	SC	0	3.5643	0	34.5797	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1268.0	0	SC	0	3.5598	0	34.5799	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1269.0	0	SC	0	3.5565	0	34.5798	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1270.0	0	SC	0	3.5548	0	34.5797	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1271.0	0	SC	0	3.5529	0	34.5798	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1272.0	0	SC	0	3.5512	0	34.5797	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1273.0	0	SC	0	3.5492	0	34.5800	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1274.0	0	SC	0	3.5440	0	34.5802	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1275.0	0	SC	0	3.5426	0	34.5803	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1276.0	0	SC	0	3.5406	0	34.5802	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1277.0	0	SC	0	3.5369	0	34.5802	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1278.0	0	SC	0	3.5311	0	34.5804	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1279.0	0	SC	0	3.5296	0	34.5803	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1280.0	0	SC	0	3.5293	0	34.5802	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1281.0	0	SC	0	3.5284	0	34.5802	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1282.0	0	SC	0	3.5234	0	34.5803	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1283.0	0	SC	0	3.5221	0	34.5803	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1284.0	0	SC	0	3.5214	0	34.5801	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1285.0	0	SC	0	3.5203	0	34.5801	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1286.0	0	SC	0	3.5146	0	34.5804	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1287.0	0	SC	0	3.5117	0	34.5803	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1288.0	0	SC	0	3.5093	0	34.5804	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1289.0	0	SC	0	3.5068	0	34.5802	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1290.0	0	SC	0	3.5053	0	34.5802	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1291.0	0	SC	0	3.5037	0	34.5803	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1292.0	0	SC	0	3.5015	0	34.5804	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1293.0	0	SC	0	3.4999	0	34.5807	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1294.0	0	SC	0	3.4972	0	34.5807	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1295.0	0	SC	0	3.4954	0	34.5810	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1296.0	0	SC	0	3.4945	0	34.5810	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1297.0	0	SC	0	3.4932	0	34.5809	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1298.0	0	SC	0	3.4900	0	34.5810	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1299.0	0	SC	0	3.4875	0	34.5810	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1300.0	0	SC	0	3.4853	0	34.5810	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1301.0	0	SC	0	3.4828	0	34.5812	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1302.0	0	SC	0	3.4828	0	34.5811	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1303.0	0	SC	0	3.4829	0	34.5812	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1304.0	0	SC	0	3.4828	0	34.5813	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1305.0	0	SC	0	3.4829	0	34.5812	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1306.0	0	SC	0	3.4804	0	34.5814	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1307.0	0	SC	0	3.4752	0	34.5818	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1308.0	0	SC	0	3.4714	0	34.5820	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1309.0	0	SC	0	3.4692	0	34.5823	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1310.0	0	SC	0	3.4675	0	34.5824	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1311.0	0	SC	0	3.4655	0	34.5824	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1312.0	0	SC	0	3.4628	0	34.5825	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1313.0	0	SC	0	3.4615	0	34.5825	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1314.0	0	SC	0	3.4613	0	34.5826	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1315.0	0	SC	0	3.4591	0	34.5827	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1316.0	0	SC	0	3.4549	0	34.5830	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1317.0	0	SC	0	3.4531	0	34.5831	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1318.0	0	SC	0	3.4526	0	34.5831	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1319.0	0	SC	0	3.4497	0	34.5832	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1320.0	0	SC	0	3.4468	0	34.5832	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1321.0	0	SC	0	3.4441	0	34.5833	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1322.0	0	SC	0	3.4414	0	34.5834	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1323.0	0	SC	0	3.4374	0	34.5837	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1324.0	0	SC	0	3.4333	0	34.5837	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1325.0	0	SC	0	3.4297	0	34.5839	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1326.0	0	SC	0	3.4246	0	34.5842	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1327.0	0	SC	0	3.4216	0	34.5844	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1328.0	0	SC	0	3.4189	0	34.5843	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1329.0	0	SC	0	3.4167	0	34.5844	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1330.0	0	SC	0	3.4115	0	34.5844	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1331.0	0	SC	0	3.4053	0	34.5845	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1332.0	0	SC	0	3.4027	0	34.5846	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1333.0	0	SC	0	3.3982	0	34.5848	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1334.0	0	SC	0	3.3933	0	34.5849	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1335.0	0	SC	0	3.3890	0	34.5852	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1336.0	0	SC	0	3.3873	0	34.5852	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1337.0	0	SC	0	3.3849	0	34.5855	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1338.0	0	SC	0	3.3836	0	34.5852	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1339.0	0	SC	0	3.3828	0	34.5854	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1340.0	0	SC	0	3.3809	0	34.5856	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1341.0	0	SC	0	3.3778	0	34.5857	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1342.0	0	SC	0	3.3748	0	34.5859	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1343.0	0	SC	0	3.3710	0	34.5857	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1344.0	0	SC	0	3.3683	0	34.5857	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1345.0	0	SC	0	3.3651	0	34.5858	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1346.0	0	SC	0	3.3624	0	34.5861	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1347.0	0	SC	0	3.3602	0	34.5862	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1348.0	0	SC	0	3.3588	0	34.5862	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1349.0	0	SC	0	3.3565	0	34.5862	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1350.0	0	SC	0	3.3537	0	34.5861	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1351.0	0	SC	0	3.3458	0	34.5864	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1352.0	0	SC	0	3.3375	0	34.5867	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1353.0	0	SC	0	3.3345	0	34.5867	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1354.0	0	SC	0	3.3303	0	34.5870	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1355.0	0	SC	0	3.3268	0	34.5870	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1356.0	0	SC	0	3.3236	0	34.5872	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1357.0	0	SC	0	3.3209	0	34.5873	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1358.0	0	SC	0	3.3173	0	34.5873	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1359.0	0	SC	0	3.3141	0	34.5874	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1360.0	0	SC	0	3.3125	0	34.5874	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1361.0	0	SC	0	3.3094	0	34.5876	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1362.0	0	SC	0	3.3081	0	34.5876	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1363.0	0	SC	0	3.3075	0	34.5877	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1364.0	0	SC	0	3.3071	0	34.5877	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1365.0	0	SC	0	3.3070	0	34.5876	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1366.0	0	SC	0	3.3072	0	34.5876	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1367.0	0	SC	0	3.3073	0	34.5877	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1368.0	0	SC	0	3.3073	0	34.5878	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1369.0	0	SC	0	3.3071	0	34.5878	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1370.0	0	SC	0	3.3065	0	34.5877	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1371.0	0	SC	0	3.3029	0	34.5879	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1372.0	0	SC	0	3.2976	0	34.5882	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1373.0	0	SC	0	3.2911	0	34.5882	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1374.0	0	SC	0	3.2868	0	34.5882	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1375.0	0	SC	0	3.2857	0	34.5882	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1376.0	0	SC	0	3.2847	0	34.5882	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1377.0	0	SC	0	3.2839	0	34.5882	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1378.0	0	SC	0	3.2827	0	34.5885	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1379.0	0	SC	0	3.2782	0	34.5884	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1380.0	0	SC	0	3.2732	0	34.5885	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1381.0	0	SC	0	3.2702	0	34.5888	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1382.0	0	SC	0	3.2680	0	34.5888	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1383.0	0	SC	0	3.2657	0	34.5888	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1384.0	0	SC	0	3.2645	0	34.5887	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1385.0	0	SC	0	3.2603	0	34.5889	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1386.0	0	SC	0	3.2571	0	34.5893	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1387.0	0	SC	0	3.2546	0	34.5893	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1388.0	0	SC	0	3.2530	0	34.5894	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1389.0	0	SC	0	3.2512	0	34.5893	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1390.0	0	SC	0	3.2471	0	34.5892	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1391.0	0	SC	0	3.2440	0	34.5893	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1392.0	0	SC	0	3.2417	0	34.5895	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1393.0	0	SC	0	3.2363	0	34.5897	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1394.0	0	SC	0	3.2347	0	34.5896	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1395.0	0	SC	0	3.2266	0	34.5901	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1396.0	0	SC	0	3.2238	0	34.5902	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1397.0	0	SC	0	3.2222	0	34.5901	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1398.0	0	SC	0	3.2196	0	34.5903	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1399.0	0	SC	0	3.2158	0	34.5903	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1400.0	0	SC	0	3.2109	0	34.5906	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1401.0	0	SC	0	3.2074	0	34.5907	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1402.0	0	SC	0	3.2038	0	34.5909	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1403.0	0	SC	0	3.2019	0	34.5909	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1404.0	0	SC	0	3.2006	0	34.5908	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1405.0	0	SC	0	3.1982	0	34.5908	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1406.0	0	SC	0	3.1937	0	34.5911	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1407.0	0	SC	0	3.1904	0	34.5912	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1408.0	0	SC	0	3.1894	0	34.5912	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1409.0	0	SC	0	3.1879	0	34.5915	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1410.0	0	SC	0	3.1853	0	34.5916	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1411.0	0	SC	0	3.1839	0	34.5916	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1412.0	0	SC	0	3.1838	0	34.5915	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1413.0	0	SC	0	3.1836	0	34.5916	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1414.0	0	SC	0	3.1822	0	34.5917	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1415.0	0	SC	0	3.1795	0	34.5919	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1416.0	0	SC	0	3.1755	0	34.5921	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1417.0	0	SC	0	3.1707	0	34.5922	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1418.0	0	SC	0	3.1655	0	34.5922	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1419.0	0	SC	0	3.1622	0	34.5923	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1420.0	0	SC	0	3.1600	0	34.5924	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1421.0	0	SC	0	3.1593	0	34.5924	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1422.0	0	SC	0	3.1576	0	34.5927	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1423.0	0	SC	0	3.1548	0	34.5927	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1424.0	0	SC	0	3.1512	0	34.5930	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1425.0	0	SC	0	3.1491	0	34.5931	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1426.0	0	SC	0	3.1468	0	34.5930	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1427.0	0	SC	0	3.1424	0	34.5932	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1428.0	0	SC	0	3.1383	0	34.5934	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1429.0	0	SC	0	3.1344	0	34.5935	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1430.0	0	SC	0	3.1317	0	34.5936	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1431.0	0	SC	0	3.1291	0	34.5938	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1432.0	0	SC	0	3.1271	0	34.5939	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1433.0	0	SC	0	3.1192	0	34.5940	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1434.0	0	SC	0	3.1163	0	34.5941	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1435.0	0	SC	0	3.1133	0	34.5942	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1436.0	0	SC	0	3.1083	0	34.5944	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1437.0	0	SC	0	3.1067	0	34.5946	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1438.0	0	SC	0	3.1037	0	34.5947	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1439.0	0	SC	0	3.1019	0	34.5949	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1440.0	0	SC	0	3.1016	0	34.5949	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1441.0	0	SC	0	3.1011	0	34.5948	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1442.0	0	SC	0	3.0999	0	34.5950	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1443.0	0	SC	0	3.0971	0	34.5952	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1444.0	0	SC	0	3.0955	0	34.5953	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1445.0	0	SC	0	3.0952	0	34.5951	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1446.0	0	SC	0	3.0870	0	34.5953	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1447.0	0	SC	0	3.0784	0	34.5953	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1448.0	0	SC	0	3.0769	0	34.5953	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1449.0	0	SC	0	3.0745	0	34.5954	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1450.0	0	SC	0	3.0720	0	34.5957	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1451.0	0	SC	0	3.0704	0	34.5957	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1452.0	0	SC	0	3.0666	0	34.5957	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1453.0	0	SC	0	3.0609	0	34.5961	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1454.0	0	SC	0	3.0601	0	34.5962	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1455.0	0	SC	0	3.0588	0	34.5962	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1456.0	0	SC	0	3.0573	0	34.5963	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1457.0	0	SC	0	3.0532	0	34.5966	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1458.0	0	SC	0	3.0498	0	34.5969	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1459.0	0	SC	0	3.0471	0	34.5969	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1460.0	0	SC	0	3.0459	0	34.5969	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1461.0	0	SC	0	3.0432	0	34.5968	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1462.0	0	SC	0	3.0402	0	34.5967	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1463.0	0	SC	0	3.0386	0	34.5967	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1464.0	0	SC	0	3.0367	0	34.5969	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1465.0	0	SC	0	3.0351	0	34.5969	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1466.0	0	SC	0	3.0340	0	34.5974	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1467.0	0	SC	0	3.0331	0	34.5972	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1468.0	0	SC	0	3.0308	0	34.5974	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1469.0	0	SC	0	3.0285	0	34.5978	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1470.0	0	SC	0	3.0273	0	34.5977	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1471.0	0	SC	0	3.0243	0	34.5976	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1472.0	0	SC	0	3.0205	0	34.5978	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1473.0	0	SC	0	3.0167	0	34.5981	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1474.0	0	SC	0	3.0138	0	34.5982	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1475.0	0	SC	0	3.0080	0	34.5985	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1476.0	0	SC	0	3.0001	0	34.5984	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1477.0	0	SC	0	2.9946	0	34.5987	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1478.0	0	SC	0	2.9898	0	34.5985	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1479.0	0	SC	0	2.9899	0	34.5984	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1480.0	0	SC	0	2.9820	0	34.5982	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1481.0	0	SC	0	2.9798	0	34.5982	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1482.0	0	SC	0	2.9785	0	34.5983	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1483.0	0	SC	0	2.9769	0	34.5982	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1484.0	0	SC	0	2.9744	0	34.5983	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1485.0	0	SC	0	2.9710	0	34.5983	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1486.0	0	SC	0	2.9685	0	34.5983	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1487.0	0	SC	0	2.9660	0	34.5982	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1488.0	0	SC	0	2.9658	0	34.5982	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1489.0	0	SC	0	2.9645	0	34.5983	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1490.0	0	SC	0	2.9636	0	34.5985	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1491.0	0	SC	0	2.9633	0	34.5985	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1492.0	0	SC	0	2.9629	0	34.5987	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1493.0	0	SC	0	2.9624	0	34.5985	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1494.0	0	SC	0	2.9611	0	34.5986	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1495.0	0	SC	0	2.9578	0	34.5987	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1496.0	0	SC	0	2.9523	0	34.5989	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1497.0	0	SC	0	2.9413	0	34.6001	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1498.0	0	SC	0	2.9381	0	34.6003	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1499.0	0	SC	0	2.9323	0	34.6004	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1500.0	0	SC	0	2.9301	0	34.6003	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1501.0	0	SC	0	2.9287	0	34.6004	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1502.0	0	SC	0	2.9282	0	34.6003	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1503.0	0	SC	0	2.9275	0	34.6006	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1504.0	0	SC	0	2.9276	0	34.6011	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1505.0	0	SC	0	2.9274	0	34.6013	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1506.0	0	SC	0	2.9260	0	34.6016	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1507.0	0	SC	0	2.9246	0	34.6019	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1508.0	0	SC	0	2.9218	0	34.6019	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1509.0	0	SC	0	2.9215	0	34.6019	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1510.0	0	SC	0	2.9199	0	34.6019	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1511.0	0	SC	0	2.9148	0	34.6024	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1512.0	0	SC	0	2.9126	0	34.6023	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1513.0	0	SC	0	2.9123	0	34.6023	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1514.0	0	SC	0	2.9098	0	34.6025	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1515.0	0	SC	0	2.9085	0	34.6026	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1516.0	0	SC	0	2.9081	0	34.6027	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1517.0	0	SC	0	2.9064	0	34.6027	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1518.0	0	SC	0	2.9054	0	34.6026	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1519.0	0	SC	0	2.9016	0	34.6027	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1520.0	0	SC	0	2.8995	0	34.6029	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1521.0	0	SC	0	2.8967	0	34.6030	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1522.0	0	SC	0	2.8952	0	34.6029	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1523.0	0	SC	0	2.8908	0	34.6031	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1524.0	0	SC	0	2.8879	0	34.6032	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1525.0	0	SC	0	2.8841	0	34.6034	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1526.0	0	SC	0	2.8789	0	34.6034	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1527.0	0	SC	0	2.8761	0	34.6033	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1528.0	0	SC	0	2.8745	0	34.6034	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1529.0	0	SC	0	2.8712	0	34.6034	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1530.0	0	SC	0	2.8700	0	34.6037	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1531.0	0	SC	0	2.8677	0	34.6037	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1532.0	0	SC	0	2.8656	0	34.6038	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1533.0	0	SC	0	2.8630	0	34.6039	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1534.0	0	SC	0	2.8569	0	34.6042	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1535.0	0	SC	0	2.8512	0	34.6044	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1536.0	0	SC	0	2.8517	0	34.6043	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1537.0	0	SC	0	2.8501	0	34.6044	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1538.0	0	SC	0	2.8447	0	34.6049	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1539.0	0	SC	0	2.8395	0	34.6049	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1540.0	0	SC	0	2.8344	0	34.6051	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1541.0	0	SC	0	2.8336	0	34.6049	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1542.0	0	SC	0	2.8327	0	34.6049	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1543.0	0	SC	0	2.8305	0	34.6051	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1544.0	0	SC	0	2.8289	0	34.6054	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1545.0	0	SC	0	2.8273	0	34.6054	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1546.0	0	SC	0	2.8250	0	34.6053	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1547.0	0	SC	0	2.8223	0	34.6056	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1548.0	0	SC	0	2.8197	0	34.6060	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1549.0	0	SC	0	2.8165	0	34.6063	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1550.0	0	SC	0	2.8145	0	34.6063	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1551.0	0	SC	0	2.8130	0	34.6062	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1552.0	0	SC	0	2.8094	0	34.6064	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1553.0	0	SC	0	2.8070	0	34.6064	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1554.0	0	SC	0	2.8052	0	34.6064	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1555.0	0	SC	0	2.8027	0	34.6064	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1556.0	0	SC	0	2.8005	0	34.6066	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1557.0	0	SC	0	2.7987	0	34.6064	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1558.0	0	SC	0	2.7962	0	34.6064	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1559.0	0	SC	0	2.7941	0	34.6067	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1560.0	0	SC	0	2.7924	0	34.6064	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1561.0	0	SC	0	2.7915	0	34.6064	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1562.0	0	SC	0	2.7913	0	34.6064	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1563.0	0	SC	0	2.7913	0	34.6064	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1564.0	0	SC	0	2.7899	0	34.6064	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1565.0	0	SC	0	2.7865	0	34.6066	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1566.0	0	SC	0	2.7814	0	34.6064	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1567.0	0	SC	0	2.7805	0	34.6066	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1568.0	0	SC	0	2.7802	0	34.6070	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1569.0	0	SC	0	2.7791	0	34.6075	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1570.0	0	SC	0	2.7766	0	34.6073	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1571.0	0	SC	0	2.7759	0	34.6072	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1572.0	0	SC	0	2.7756	0	34.6073	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1573.0	0	SC	0	2.7743	0	34.6075	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1574.0	0	SC	0	2.7732	0	34.6076	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1575.0	0	SC	0	2.7728	0	34.6077	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1576.0	0	SC	0	2.7725	0	34.6077	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1577.0	0	SC	0	2.7717	0	34.6077	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1578.0	0	SC	0	2.7703	0	34.6077	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1579.0	0	SC	0	2.7690	0	34.6078	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1580.0	0	SC	0	2.7654	0	34.6078	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1581.0	0	SC	0	2.7618	0	34.6079	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1582.0	0	SC	0	2.7599	0	34.6083	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1583.0	0	SC	0	2.7587	0	34.6081	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1584.0	0	SC	0	2.7575	0	34.6081	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1585.0	0	SC	0	2.7562	0	34.6081	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1586.0	0	SC	0	2.7551	0	34.6083	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1587.0	0	SC	0	2.7496	0	34.6081	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1588.0	0	SC	0	2.7480	0	34.6081	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1589.0	0	SC	0	2.7456	0	34.6083	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1590.0	0	SC	0	2.7442	0	34.6084	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1591.0	0	SC	0	2.7436	0	34.6086	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1592.0	0	SC	0	2.7432	0	34.6085	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1593.0	0	SC	0	2.7427	0	34.6085	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1594.0	0	SC	0	2.7427	0	34.6085	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1595.0	0	SC	0	2.7425	0	34.6085	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1596.0	0	SC	0	2.7392	0	34.6085	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1597.0	0	SC	0	2.7330	0	34.6090	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1598.0	0	SC	0	2.7318	0	34.6091	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1599.0	0	SC	0	2.7309	0	34.6090	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1600.0	0	SC	0	2.7282	0	34.6091	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1601.0	0	SC	0	2.7253	0	34.6094	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1602.0	0	SC	0	2.7247	0	34.6094	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1603.0	0	SC	0	2.7236	0	34.6093	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1604.0	0	SC	0	2.7218	0	34.6093	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1605.0	0	SC	0	2.7160	0	34.6096	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1606.0	0	SC	0	2.7148	0	34.6098	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1607.0	0	SC	0	2.7141	0	34.6099	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1608.0	0	SC	0	2.7132	0	34.6099	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1609.0	0	SC	0	2.7130	0	34.6098	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1610.0	0	SC	0	2.7129	0	34.6098	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1611.0	0	SC	0	2.7128	0	34.6098	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1612.0	0	SC	0	2.7128	0	34.6099	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1613.0	0	SC	0	2.7124	0	34.6099	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1614.0	0	SC	0	2.7113	0	34.6099	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1615.0	0	SC	0	2.7083	0	34.6099	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1616.0	0	SC	0	2.7048	0	34.6104	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1617.0	0	SC	0	2.7034	0	34.6105	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1618.0	0	SC	0	2.7013	0	34.6104	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1619.0	0	SC	0	2.7003	0	34.6105	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1620.0	0	SC	0	2.7001	0	34.6105	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1621.0	0	SC	0	2.6997	0	34.6107	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1622.0	0	SC	0	2.6994	0	34.6107	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1623.0	0	SC	0	2.6976	0	34.6106	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1624.0	0	SC	0	2.6933	0	34.6107	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1625.0	0	SC	0	2.6885	0	34.6107	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1626.0	0	SC	0	2.6831	0	34.6108	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1627.0	0	SC	0	2.6815	0	34.6107	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1628.0	0	SC	0	2.6794	0	34.6108	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1629.0	0	SC	0	2.6776	0	34.6108	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1630.0	0	SC	0	2.6758	0	34.6109	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1631.0	0	SC	0	2.6755	0	34.6108	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1632.0	0	SC	0	2.6751	0	34.6109	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1633.0	0	SC	0	2.6748	0	34.6109	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1634.0	0	SC	0	2.6740	0	34.6110	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1635.0	0	SC	0	2.6707	0	34.6115	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1636.0	0	SC	0	2.6696	0	34.6116	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1637.0	0	SC	0	2.6695	0	34.6114	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1638.0	0	SC	0	2.6682	0	34.6116	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1639.0	0	SC	0	2.6663	0	34.6117	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1640.0	0	SC	0	2.6626	0	34.6121	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1641.0	0	SC	0	2.6575	0	34.6122	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1642.0	0	SC	0	2.6540	0	34.6124	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1643.0	0	SC	0	2.6514	0	34.6124	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1644.0	0	SC	0	2.6483	0	34.6125	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1645.0	0	SC	0	2.6456	0	34.6126	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1646.0	0	SC	0	2.6451	0	34.6125	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1647.0	0	SC	0	2.6443	0	34.6125	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1648.0	0	SC	0	2.6446	0	34.6125	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1649.0	0	SC	0	2.6448	0	34.6126	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1650.0	0	SC	0	2.6443	0	34.6129	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1651.0	0	SC	0	2.6435	0	34.6129	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1652.0	0	SC	0	2.6430	0	34.6126	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1653.0	0	SC	0	2.6426	0	34.6126	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1654.0	0	SC	0	2.6413	0	34.6128	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1655.0	0	SC	0	2.6407	0	34.6129	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1656.0	0	SC	0	2.6400	0	34.6126	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1657.0	0	SC	0	2.6389	0	34.6126	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1658.0	0	SC	0	2.6385	0	34.6128	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1659.0	0	SC	0	2.6384	0	34.6128	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1660.0	0	SC	0	2.6373	0	34.6126	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1661.0	0	SC	0	2.6355	0	34.6126	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1662.0	0	SC	0	2.6342	0	34.6128	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1663.0	0	SC	0	2.6317	0	34.6129	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1664.0	0	SC	0	2.6294	0	34.6126	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1665.0	0	SC	0	2.6282	0	34.6126	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1666.0	0	SC	0	2.6272	0	34.6126	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1667.0	0	SC	0	2.6245	0	34.6126	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1668.0	0	SC	0	2.6204	0	34.6129	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1669.0	0	SC	0	2.6179	0	34.6129	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1670.0	0	SC	0	2.6153	0	34.6129	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1671.0	0	SC	0	2.6144	0	34.6131	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1672.0	0	SC	0	2.6128	0	34.6133	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1673.0	0	SC	0	2.6119	0	34.6135	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1674.0	0	SC	0	2.6098	0	34.6135	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1675.0	0	SC	0	2.6088	0	34.6134	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1676.0	0	SC	0	2.6072	0	34.6134	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1677.0	0	SC	0	2.6048	0	34.6139	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1678.0	0	SC	0	2.6018	0	34.6141	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1679.0	0	SC	0	2.5981	0	34.6145	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1680.0	0	SC	0	2.5974	0	34.6143	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1681.0	0	SC	0	2.5970	0	34.6144	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1682.0	0	SC	0	2.5963	0	34.6146	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1683.0	0	SC	0	2.5950	0	34.6148	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1684.0	0	SC	0	2.5915	0	34.6149	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1685.0	0	SC	0	2.5881	0	34.6149	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1686.0	0	SC	0	2.5864	0	34.6150	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1687.0	0	SC	0	2.5845	0	34.6152	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1688.0	0	SC	0	2.5804	0	34.6154	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1689.0	0	SC	0	2.5766	0	34.6156	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1690.0	0	SC	0	2.5749	0	34.6158	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1691.0	0	SC	0	2.5746	0	34.6156	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1692.0	0	SC	0	2.5734	0	34.6161	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1693.0	0	SC	0	2.5720	0	34.6162	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1694.0	0	SC	0	2.5699	0	34.6163	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1695.0	0	SC	0	2.5671	0	34.6164	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1696.0	0	SC	0	2.5662	0	34.6164	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1697.0	0	SC	0	2.5652	0	34.6165	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1698.0	0	SC	0	2.5631	0	34.6168	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1699.0	0	SC	0	2.5608	0	34.6169	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1700.0	0	SC	0	2.5604	0	34.6169	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1701.0	0	SC	0	2.5589	0	34.6170	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1702.0	0	SC	0	2.5584	0	34.6171	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1703.0	0	SC	0	2.5579	0	34.6173	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1704.0	0	SC	0	2.5570	0	34.6174	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1705.0	0	SC	0	2.5565	0	34.6173	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1706.0	0	SC	0	2.5550	0	34.6174	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1707.0	0	SC	0	2.5530	0	34.6175	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1708.0	0	SC	0	2.5505	0	34.6174	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1709.0	0	SC	0	2.5503	0	34.6174	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1710.0	0	SC	0	2.5505	0	34.6173	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1711.0	0	SC	0	2.5503	0	34.6173	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1712.0	0	SC	0	2.5474	0	34.6176	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1713.0	0	SC	0	2.5446	0	34.6176	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1714.0	0	SC	0	2.5425	0	34.6174	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1715.0	0	SC	0	2.5396	0	34.6174	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1716.0	0	SC	0	2.5366	0	34.6175	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1717.0	0	SC	0	2.5349	0	34.6177	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1718.0	0	SC	0	2.5336	0	34.6177	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1719.0	0	SC	0	2.5326	0	34.6177	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1720.0	0	SC	0	2.5323	0	34.6175	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1721.0	0	SC	0	2.5317	0	34.6177	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1722.0	0	SC	0	2.5311	0	34.6178	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1723.0	0	SC	0	2.5299	0	34.6178	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1724.0	0	SC	0	2.5292	0	34.6178	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1725.0	0	SC	0	2.5288	0	34.6178	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1726.0	0	SC	0	2.5283	0	34.6177	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1727.0	0	SC	0	2.5275	0	34.6179	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1728.0	0	SC	0	2.5265	0	34.6179	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1729.0	0	SC	0	2.5258	0	34.6181	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1730.0	0	SC	0	2.5240	0	34.6180	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1731.0	0	SC	0	2.5227	0	34.6179	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1732.0	0	SC	0	2.5213	0	34.6181	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1733.0	0	SC	0	2.5199	0	34.6182	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1734.0	0	SC	0	2.5189	0	34.6182	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1735.0	0	SC	0	2.5179	0	34.6181	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1736.0	0	SC	0	2.5169	0	34.6183	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1737.0	0	SC	0	2.5161	0	34.6184	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1738.0	0	SC	0	2.5155	0	34.6184	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1739.0	0	SC	0	2.5151	0	34.6184	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1740.0	0	SC	0	2.5147	0	34.6183	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1741.0	0	SC	0	2.5136	0	34.6185	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1742.0	0	SC	0	2.5124	0	34.6186	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1743.0	0	SC	0	2.5109	0	34.6186	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1744.0	0	SC	0	2.5099	0	34.6186	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1745.0	0	SC	0	2.5090	0	34.6186	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1746.0	0	SC	0	2.5082	0	34.6188	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1747.0	0	SC	0	2.5073	0	34.6188	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1748.0	0	SC	0	2.5067	0	34.6188	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1749.0	0	SC	0	2.5063	0	34.6186	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1750.0	0	SC	0	2.5060	0	34.6188	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1751.0	0	SC	0	2.5055	0	34.6188	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1752.0	0	SC	0	2.5048	0	34.6190	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1753.0	0	SC	0	2.5044	0	34.6190	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1754.0	0	SC	0	2.5040	0	34.6191	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1755.0	0	SC	0	2.5010	0	34.6193	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1756.0	0	SC	0	2.4992	0	34.6194	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1757.0	0	SC	0	2.4982	0	34.6196	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1758.0	0	SC	0	2.4964	0	34.6198	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1759.0	0	SC	0	2.4949	0	34.6199	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1760.0	0	SC	0	2.4951	0	34.6203	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1761.0	0	SC	0	2.4922	0	34.6208	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1762.0	0	SC	0	2.4897	0	34.6210	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1763.0	0	SC	0	2.4883	0	34.6211	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1764.0	0	SC	0	2.4872	0	34.6209	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1765.0	0	SC	0	2.4852	0	34.6209	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1766.0	0	SC	0	2.4831	0	34.6210	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1767.0	0	SC	0	2.4796	0	34.6211	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1768.0	0	SC	0	2.4745	0	34.6210	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1769.0	0	SC	0	2.4720	0	34.6213	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1770.0	0	SC	0	2.4709	0	34.6214	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1771.0	0	SC	0	2.4699	0	34.6216	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1772.0	0	SC	0	2.4693	0	34.6216	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1773.0	0	SC	0	2.4681	0	34.6218	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1774.0	0	SC	0	2.4665	0	34.6221	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1775.0	0	SC	0	2.4656	0	34.6223	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1776.0	0	SC	0	2.4644	0	34.6224	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1777.0	0	SC	0	2.4613	0	34.6226	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1778.0	0	SC	0	2.4553	0	34.6228	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1779.0	0	SC	0	2.4536	0	34.6227	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1780.0	0	SC	0	2.4518	0	34.6227	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1781.0	0	SC	0	2.4508	0	34.6228	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1782.0	0	SC	0	2.4508	0	34.6227	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1783.0	0	SC	0	2.4502	0	34.6229	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1784.0	0	SC	0	2.4489	0	34.6232	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1785.0	0	SC	0	2.4478	0	34.6232	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1786.0	0	SC	0	2.4469	0	34.6233	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1787.0	0	SC	0	2.4463	0	34.6233	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1788.0	0	SC	0	2.4454	0	34.6233	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1789.0	0	SC	0	2.4432	0	34.6237	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1790.0	0	SC	0	2.4410	0	34.6237	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1791.0	0	SC	0	2.4400	0	34.6237	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1792.0	0	SC	0	2.4388	0	34.6237	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1793.0	0	SC	0	2.4383	0	34.6239	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1794.0	0	SC	0	2.4380	0	34.6240	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1795.0	0	SC	0	2.4372	0	34.6240	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1796.0	0	SC	0	2.4354	0	34.6239	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1797.0	0	SC	0	2.4326	0	34.6240	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1798.0	0	SC	0	2.4313	0	34.6241	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1799.0	0	SC	0	2.4293	0	34.6243	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1800.0	0	SC	0	2.4276	0	34.6243	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1801.0	0	SC	0	2.4272	0	34.6245	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1802.0	0	SC	0	2.4266	0	34.6244	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1803.0	0	SC	0	2.4256	0	34.6245	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1804.0	0	SC	0	2.4259	0	34.6244	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1805.0	0	SC	0	2.4249	0	34.6246	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1806.0	0	SC	0	2.4247	0	34.6246	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1807.0	0	SC	0	2.4244	0	34.6247	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1808.0	0	SC	0	2.4240	0	34.6246	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1809.0	0	SC	0	2.4232	0	34.6246	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1810.0	0	SC	0	2.4183	0	34.6250	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1811.0	0	SC	0	2.4160	0	34.6252	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1812.0	0	SC	0	2.4155	0	34.6251	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1813.0	0	SC	0	2.4144	0	34.6250	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1814.0	0	SC	0	2.4118	0	34.6254	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1815.0	0	SC	0	2.4094	0	34.6255	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1816.0	0	SC	0	2.4072	0	34.6255	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1817.0	0	SC	0	2.4074	0	34.6254	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1818.0	0	SC	0	2.4042	0	34.6255	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1819.0	0	SC	0	2.4038	0	34.6257	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1820.0	0	SC	0	2.4031	0	34.6256	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1821.0	0	SC	0	2.4028	0	34.6256	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1822.0	0	SC	0	2.4019	0	34.6256	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1823.0	0	SC	0	2.4009	0	34.6258	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1824.0	0	SC	0	2.4000	0	34.6258	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1825.0	0	SC	0	2.3983	0	34.6259	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1826.0	0	SC	0	2.3947	0	34.6258	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1827.0	0	SC	0	2.3873	0	34.6261	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1828.0	0	SC	0	2.3857	0	34.6261	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1829.0	0	SC	0	2.3849	0	34.6262	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1830.0	0	SC	0	2.3821	0	34.6263	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1831.0	0	SC	0	2.3802	0	34.6267	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1832.0	0	SC	0	2.3791	0	34.6268	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1833.0	0	SC	0	2.3775	0	34.6266	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1834.0	0	SC	0	2.3758	0	34.6268	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1835.0	0	SC	0	2.3736	0	34.6270	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1836.0	0	SC	0	2.3714	0	34.6270	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1837.0	0	SC	0	2.3706	0	34.6271	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1838.0	0	SC	0	2.3704	0	34.6269	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1839.0	0	SC	0	2.3697	0	34.6270	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1840.0	0	SC	0	2.3686	0	34.6272	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1841.0	0	SC	0	2.3675	0	34.6273	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1842.0	0	SC	0	2.3672	0	34.6274	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1843.0	0	SC	0	2.3672	0	34.6273	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1844.0	0	SC	0	2.3659	0	34.6273	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1845.0	0	SC	0	2.3622	0	34.6275	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1846.0	0	SC	0	2.3611	0	34.6277	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1847.0	0	SC	0	2.3601	0	34.6277	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1848.0	0	SC	0	2.3588	0	34.6277	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1849.0	0	SC	0	2.3577	0	34.6277	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1850.0	0	SC	0	2.3571	0	34.6278	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1851.0	0	SC	0	2.3571	0	34.6278	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1852.0	0	SC	0	2.3571	0	34.6278	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1853.0	0	SC	0	2.3569	0	34.6278	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1854.0	0	SC	0	2.3564	0	34.6280	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1855.0	0	SC	0	2.3554	0	34.6280	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1856.0	0	SC	0	2.3543	0	34.6278	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1857.0	0	SC	0	2.3528	0	34.6282	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1858.0	0	SC	0	2.3496	0	34.6282	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1859.0	0	SC	0	2.3493	0	34.6282	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1860.0	0	SC	0	2.3482	0	34.6282	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1861.0	0	SC	0	2.3481	0	34.6285	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1862.0	0	SC	0	2.3481	0	34.6285	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1863.0	0	SC	0	2.3469	0	34.6284	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1864.0	0	SC	0	2.3439	0	34.6286	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1865.0	0	SC	0	2.3419	0	34.6287	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1866.0	0	SC	0	2.3405	0	34.6289	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1867.0	0	SC	0	2.3393	0	34.6290	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1868.0	0	SC	0	2.3380	0	34.6289	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1869.0	0	SC	0	2.3364	0	34.6290	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1870.0	0	SC	0	2.3348	0	34.6293	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1871.0	0	SC	0	2.3321	0	34.6293	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1872.0	0	SC	0	2.3303	0	34.6293	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1873.0	0	SC	0	2.3293	0	34.6293	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1874.0	0	SC	0	2.3289	0	34.6293	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1875.0	0	SC	0	2.3282	0	34.6295	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1876.0	0	SC	0	2.3275	0	34.6296	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1877.0	0	SC	0	2.3266	0	34.6297	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1878.0	0	SC	0	2.3260	0	34.6297	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1879.0	0	SC	0	2.3228	0	34.6297	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1880.0	0	SC	0	2.3192	0	34.6300	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1881.0	0	SC	0	2.3174	0	34.6301	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1882.0	0	SC	0	2.3172	0	34.6301	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1883.0	0	SC	0	2.3164	0	34.6300	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1884.0	0	SC	0	2.3148	0	34.6302	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1885.0	0	SC	0	2.3129	0	34.6303	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1886.0	0	SC	0	2.3123	0	34.6303	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1887.0	0	SC	0	2.3112	0	34.6304	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1888.0	0	SC	0	2.3095	0	34.6304	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1889.0	0	SC	0	2.3070	0	34.6305	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1890.0	0	SC	0	2.3062	0	34.6307	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1891.0	0	SC	0	2.3051	0	34.6308	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1892.0	0	SC	0	2.3031	0	34.6308	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1893.0	0	SC	0	2.3020	0	34.6308	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1894.0	0	SC	0	2.2998	0	34.6307	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1895.0	0	SC	0	2.2965	0	34.6310	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1896.0	0	SC	0	2.2946	0	34.6312	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1897.0	0	SC	0	2.2933	0	34.6312	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1898.0	0	SC	0	2.2927	0	34.6315	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1899.0	0	SC	0	2.2923	0	34.6314	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1900.0	0	SC	0	2.2918	0	34.6316	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1901.0	0	SC	0	2.2907	0	34.6316	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1902.0	0	SC	0	2.2895	0	34.6316	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1903.0	0	SC	0	2.2890	0	34.6315	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1904.0	0	SC	0	2.2858	0	34.6319	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1905.0	0	SC	0	2.2829	0	34.6320	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1906.0	0	SC	0	2.2820	0	34.6320	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1907.0	0	SC	0	2.2818	0	34.6320	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1908.0	0	SC	0	2.2816	0	34.6320	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1909.0	0	SC	0	2.2814	0	34.6321	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1910.0	0	SC	0	2.2805	0	34.6321	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1911.0	0	SC	0	2.2794	0	34.6320	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1912.0	0	SC	0	2.2781	0	34.6321	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1913.0	0	SC	0	2.2762	0	34.6321	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1914.0	0	SC	0	2.2752	0	34.6323	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1915.0	0	SC	0	2.2743	0	34.6323	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1916.0	0	SC	0	2.2731	0	34.6325	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1917.0	0	SC	0	2.2724	0	34.6325	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1918.0	0	SC	0	2.2717	0	34.6325	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1919.0	0	SC	0	2.2711	0	34.6325	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1920.0	0	SC	0	2.2703	0	34.6325	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1921.0	0	SC	0	2.2697	0	34.6325	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1922.0	0	SC	0	2.2682	0	34.6325	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1923.0	0	SC	0	2.2655	0	34.6330	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1924.0	0	SC	0	2.2646	0	34.6331	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1925.0	0	SC	0	2.2629	0	34.6331	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1926.0	0	SC	0	2.2616	0	34.6331	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1927.0	0	SC	0	2.2599	0	34.6332	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1928.0	0	SC	0	2.2577	0	34.6331	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1929.0	0	SC	0	2.2572	0	34.6331	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1930.0	0	SC	0	2.2547	0	34.6331	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1931.0	0	SC	0	2.2541	0	34.6330	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1932.0	0	SC	0	2.2534	0	34.6330	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1933.0	0	SC	0	2.2523	0	34.6332	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1934.0	0	SC	0	2.2522	0	34.6330	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1935.0	0	SC	0	2.2512	0	34.6330	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1936.0	0	SC	0	2.2508	0	34.6331	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1937.0	0	SC	0	2.2503	0	34.6332	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1938.0	0	SC	0	2.2497	0	34.6330	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1939.0	0	SC	0	2.2497	0	34.6329	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1940.0	0	SC	0	2.2494	0	34.6330	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1941.0	0	SC	0	2.2493	0	34.6331	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1942.0	0	SC	0	2.2488	0	34.6330	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1943.0	0	SC	0	2.2475	0	34.6329	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1944.0	0	SC	0	2.2450	0	34.6331	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1945.0	0	SC	0	2.2417	0	34.6330	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1946.0	0	SC	0	2.2396	0	34.6329	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1947.0	0	SC	0	2.2368	0	34.6330	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1948.0	0	SC	0	2.2339	0	34.6332	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1949.0	0	SC	0	2.2325	0	34.6334	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1950.0	0	SC	0	2.2312	0	34.6334	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1951.0	0	SC	0	2.2303	0	34.6334	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1952.0	0	SC	0	2.2294	0	34.6336	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1953.0	0	SC	0	2.2268	0	34.6338	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1954.0	0	SC	0	2.2227	0	34.6342	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1955.0	0	SC	0	2.2200	0	34.6342	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1956.0	0	SC	0	2.2191	0	34.6342	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1957.0	0	SC	0	2.2185	0	34.6344	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1958.0	0	SC	0	2.2181	0	34.6343	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1959.0	0	SC	0	2.2177	0	34.6343	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1960.0	0	SC	0	2.2172	0	34.6343	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1961.0	0	SC	0	2.2168	0	34.6345	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1962.0	0	SC	0	2.2162	0	34.6345	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1963.0	0	SC	0	2.2156	0	34.6346	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1964.0	0	SC	0	2.2144	0	34.6347	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1965.0	0	SC	0	2.2120	0	34.6348	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1966.0	0	SC	0	2.2115	0	34.6349	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1967.0	0	SC	0	2.2110	0	34.6349	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1968.0	0	SC	0	2.2111	0	34.6347	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1969.0	0	SC	0	2.2105	0	34.6350	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1970.0	0	SC	0	2.2099	0	34.6351	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1971.0	0	SC	0	2.2097	0	34.6352	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1972.0	0	SC	0	2.2092	0	34.6351	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1973.0	0	SC	0	2.2088	0	34.6351	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1974.0	0	SC	0	2.2074	0	34.6352	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1975.0	0	SC	0	2.2046	0	34.6355	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1976.0	0	SC	0	2.2040	0	34.6355	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1977.0	0	SC	0	2.2030	0	34.6355	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1978.0	0	SC	0	2.2021	0	34.6355	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1979.0	0	SC	0	2.2015	0	34.6355	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1980.0	0	SC	0	2.1998	0	34.6358	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1981.0	0	SC	0	2.1979	0	34.6358	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1982.0	0	SC	0	2.1973	0	34.6359	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1983.0	0	SC	0	2.1969	0	34.6361	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1984.0	0	SC	0	2.1960	0	34.6361	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1985.0	0	SC	0	2.1951	0	34.6362	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1986.0	0	SC	0	2.1940	0	34.6365	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1987.0	0	SC	0	2.1929	0	34.6365	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1988.0	0	SC	0	2.1927	0	34.6365	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1989.0	0	SC	0	2.1914	0	34.6365	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1990.0	0	SC	0	2.1888	0	34.6366	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1991.0	0	SC	0	2.1887	0	34.6366	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1992.0	0	SC	0	2.1885	0	34.6367	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1993.0	0	SC	0	2.1885	0	34.6368	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1994.0	0	SC	0	2.1872	0	34.6368	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1995.0	0	SC	0	2.1857	0	34.6369	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1996.0	0	SC	0	2.1847	0	34.6370	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1997.0	0	SC	0	2.1830	0	34.6370	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1998.0	0	SC	0	2.1823	0	34.6369	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	1999.0	0	SC	0	2.1813	0	34.6369	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	2000.0	0	SC	0	2.1796	0	34.6370	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	2001.0	0	SC	0	2.1775	0	34.6373	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	2002.0	0	SC	0	2.1755	0	34.6373	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	2003.0	0	SC	0	2.1722	0	34.6376	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	2004.0	0	SC	0	2.1714	0	34.6376	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	2005.0	0	SC	0	2.1714	0	34.6375	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	2006.0	0	SC	0	2.1714	0	34.6375	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	2007.0	0	SC	0	2.1713	0	34.6377	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	2008.0	0	SC	0	2.1712	0	34.6377	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	2009.0	0	SC	0	2.1713	0	34.6377	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	2010.0	0	SC	0	2.1715	0	34.6377	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	2011.0	0	SC	0	2.1713	0	34.6379	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	2012.0	0	SC	0	2.1703	0	34.6377	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	2013.0	0	SC	0	2.1691	0	34.6379	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	2014.0	0	SC	0	2.1684	0	34.6380	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	2015.0	0	SC	0	2.1663	0	34.6381	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	2016.0	0	SC	0	2.1639	0	34.6381	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	2017.0	0	SC	0	2.1638	0	34.6381	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	2018.0	0	SC	0	2.1639	0	34.6380	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	2019.0	0	SC	0	2.1640	0	34.6380	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	2020.0	0	SC	0	2.1636	0	34.6382	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	2021.0	0	SC	0	2.1636	0	34.6382	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	2022.0	0	SC	0	2.1633	0	34.6382	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	2023.0	0	SC	0	2.1598	0	34.6384	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	2024.0	0	SC	0	2.1575	0	34.6388	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	2025.0	0	SC	0	2.1556	0	34.6388	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	2026.0	0	SC	0	2.1554	0	34.6385	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	2027.0	0	SC	0	2.1525	0	34.6389	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	2028.0	0	SC	0	2.1516	0	34.6388	0
JPBN___2005403	006	C	06/28/2005	19:03	163.9806	7.9967	0	2029.0	0	SC	0	2.1513	0	34.6388	0
JPBN___2005403	007	B	06/29/2005	01:21	164.4833	7.0000	0	4.0	0	SD	0	28.97	0	34.318	0	0	0			0.1	0	1	0	0	0	0	0	0.03	0	0.02	0	4	0
JPBN___2005403	007	B	06/29/2005	01:21	164.4833	7.0000	0	0.0	0	SC	0	28.97	0	34.331	0
JPBN___2005403	007	B	06/29/2005	01:21	164.4833	7.0000	0	10.0	0	SC	0	28.96	0	34.328	0
JPBN___2005403	007	B	06/29/2005	01:21	164.4833	7.0000	0	20.0	0	SC	0	28.94	0	34.329	0
JPBN___2005403	007	B	06/29/2005	01:21	164.4833	7.0000	0	30.0	0	SC	0	28.93	0	34.342	0
JPBN___2005403	007	B	06/29/2005	01:21	164.4833	7.0000	0	50.0	0	SC	0	28.74	0	34.389	0
JPBN___2005403	007	B	06/29/2005	01:21	164.4833	7.0000	0	75.0	0	SC	0	28.56	0	34.433	0
JPBN___2005403	007	B	06/29/2005	01:21	164.4833	7.0000	0	100.0	0	SC	0	27.56	0	34.515	0
JPBN___2005403	007	B	06/29/2005	01:21	164.4833	7.0000	0	125.0	0	SC	0	21.80	0	34.884	0
JPBN___2005403	007	B	06/29/2005	01:21	164.4833	7.0000	0	150.0	0	SC	0	18.06	0	34.764	0
JPBN___2005403	007	B	06/29/2005	01:21	164.4833	7.0000	0	200.0	0	SC	0	12.80	0	34.559	0
JPBN___2005403	007	B	06/29/2005	01:21	164.4833	7.0000	0	250.0	0	SC	0	10.64	0	34.558	0
JPBN___2005403	007	B	06/29/2005	01:21	164.4833	7.0000	0	300.0	0	SC	0	9.89	0	34.636	0
JPBN___2005403	007	B	06/29/2005	01:21	164.4833	7.0000	0	400.0	0	SC	0	9.00	0	34.619	0
JPBN___2005403	007	B	06/29/2005	01:21	164.4833	7.0000	0	500.0	0	SC	0	8.15	0	34.584	0
JPBN___2005403	007	B	06/29/2005	01:21	164.4833	7.0000	0	600.0	0	SC	0	7.08	0	34.549	0
JPBN___2005403	007	B	06/29/2005	01:21	164.4833	7.0000	0	700.0	0	SC	0	6.08	0	34.537	0
JPBN___2005403	007	B	06/29/2005	01:21	164.4833	7.0000	0	800.0	0	SC	0	5.43	0	34.539	0
JPBN___2005403	007	B	06/29/2005	01:21	164.4833	7.0000	0	900.0	0	SC	0	4.86	0	34.547	0
JPBN___2005403	007	B	06/29/2005	01:21	164.4833	7.0000	0	1000.0	0	SC	0	4.37	0	34.558	0
JPBN___2005403	007	B	06/29/2005	01:21	164.4833	7.0000	0	1200.0	0	SC	0	3.76	0	34.575	0
JPBN___2005403	007	B	06/29/2005	01:21	164.4833	7.0000	0	1500.0	0	SC	0	2.99	0	34.599	0
JPBN___2005403	007	B	06/29/2005	01:21	164.4833	7.0000	0	2000.0	0	SC	0	2.17	0	34.639	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	3.0	0	SC	0	28.9627	0	34.3307	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	4.0	0	SC	0	28.9632	0	34.3269	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	5.0	0	SC	0	28.9551	0	34.3268	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	6.0	0	SC	0	28.9662	0	34.3268	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	7.0	0	SC	0	28.9716	0	34.3267	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	8.0	0	SC	0	28.9648	0	34.3270	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	9.0	0	SC	0	28.9593	0	34.3271	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	10.0	0	SC	0	28.9541	0	34.3275	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	11.0	0	SC	0	28.9543	0	34.3275	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	12.0	0	SC	0	28.9552	0	34.3275	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	13.0	0	SC	0	28.9551	0	34.3275	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	14.0	0	SC	0	28.9558	0	34.3279	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	15.0	0	SC	0	28.9548	0	34.3278	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	16.0	0	SC	0	28.9501	0	34.3277	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	17.0	0	SC	0	28.9469	0	34.3280	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	18.0	0	SC	0	28.9432	0	34.3279	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	19.0	0	SC	0	28.9383	0	34.3277	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	20.0	0	SC	0	28.9353	0	34.3290	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	21.0	0	SC	0	28.9337	0	34.3303	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	22.0	0	SC	0	28.9334	0	34.3305	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	23.0	0	SC	0	28.9339	0	34.3303	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	24.0	0	SC	0	28.9336	0	34.3307	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	25.0	0	SC	0	28.9342	0	34.3303	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	26.0	0	SC	0	28.9344	0	34.3332	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	27.0	0	SC	0	28.9334	0	34.3346	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	28.0	0	SC	0	28.9324	0	34.3357	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	29.0	0	SC	0	28.9278	0	34.3404	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	30.0	0	SC	0	28.9271	0	34.3418	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	31.0	0	SC	0	28.9273	0	34.3427	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	32.0	0	SC	0	28.9256	0	34.3459	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	33.0	0	SC	0	28.9211	0	34.3508	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	34.0	0	SC	0	28.9171	0	34.3549	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	35.0	0	SC	0	28.9060	0	34.3673	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	36.0	0	SC	0	28.8938	0	34.3788	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	37.0	0	SC	0	28.8748	0	34.3876	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	38.0	0	SC	0	28.8581	0	34.3866	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	39.0	0	SC	0	28.8404	0	34.3869	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	40.0	0	SC	0	28.8308	0	34.3877	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	41.0	0	SC	0	28.8239	0	34.3881	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	42.0	0	SC	0	28.8095	0	34.3890	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	43.0	0	SC	0	28.7887	0	34.3887	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	44.0	0	SC	0	28.7771	0	34.3889	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	45.0	0	SC	0	28.7716	0	34.3888	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	46.0	0	SC	0	28.7597	0	34.3885	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	47.0	0	SC	0	28.7518	0	34.3889	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	48.0	0	SC	0	28.7474	0	34.3885	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	49.0	0	SC	0	28.7386	0	34.3872	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	50.0	0	SC	0	28.7349	0	34.3885	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	51.0	0	SC	0	28.7330	0	34.3888	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	52.0	0	SC	0	28.7295	0	34.3882	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	53.0	0	SC	0	28.7252	0	34.3869	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	54.0	0	SC	0	28.7230	0	34.3861	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	55.0	0	SC	0	28.7215	0	34.3860	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	56.0	0	SC	0	28.7224	0	34.3869	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	57.0	0	SC	0	28.7237	0	34.3877	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	58.0	0	SC	0	28.7242	0	34.3881	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	59.0	0	SC	0	28.7223	0	34.3895	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	60.0	0	SC	0	28.7220	0	34.3930	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	61.0	0	SC	0	28.7220	0	34.3943	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	62.0	0	SC	0	28.7219	0	34.3957	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	63.0	0	SC	0	28.7196	0	34.3991	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	64.0	0	SC	0	28.7070	0	34.4036	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	65.0	0	SC	0	28.6996	0	34.4051	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	66.0	0	SC	0	28.6762	0	34.4106	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	67.0	0	SC	0	28.6638	0	34.4159	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	68.0	0	SC	0	28.6422	0	34.4208	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	69.0	0	SC	0	28.6400	0	34.4254	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	70.0	0	SC	0	28.6324	0	34.4275	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	71.0	0	SC	0	28.6257	0	34.4293	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	72.0	0	SC	0	28.6202	0	34.4328	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	73.0	0	SC	0	28.5925	0	34.4326	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	74.0	0	SC	0	28.5788	0	34.4326	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	75.0	0	SC	0	28.5656	0	34.4331	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	76.0	0	SC	0	28.5534	0	34.4343	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	77.0	0	SC	0	28.5442	0	34.4388	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	78.0	0	SC	0	28.5330	0	34.4457	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	79.0	0	SC	0	28.5259	0	34.4476	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	80.0	0	SC	0	28.5250	0	34.4478	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	81.0	0	SC	0	28.5234	0	34.4480	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	82.0	0	SC	0	28.5141	0	34.4495	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	83.0	0	SC	0	28.5045	0	34.4504	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	84.0	0	SC	0	28.4981	0	34.4505	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	85.0	0	SC	0	28.4868	0	34.4504	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	86.0	0	SC	0	28.4722	0	34.4514	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	87.0	0	SC	0	28.4369	0	34.4555	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	88.0	0	SC	0	28.3900	0	34.4582	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	89.0	0	SC	0	28.3266	0	34.4597	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	90.0	0	SC	0	28.2871	0	34.4622	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	91.0	0	SC	0	28.2389	0	34.4714	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	92.0	0	SC	0	28.1966	0	34.4823	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	93.0	0	SC	0	28.1601	0	34.4827	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	94.0	0	SC	0	28.1319	0	34.4792	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	95.0	0	SC	0	28.1147	0	34.4762	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	96.0	0	SC	0	28.0793	0	34.4783	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	97.0	0	SC	0	27.9983	0	34.4852	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	98.0	0	SC	0	27.9236	0	34.4923	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	99.0	0	SC	0	27.8246	0	34.5028	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	100.0	0	SC	0	27.6890	0	34.5094	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	101.0	0	SC	0	27.4338	0	34.5246	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	102.0	0	SC	0	27.0791	0	34.5569	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	103.0	0	SC	0	26.5975	0	34.6036	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	104.0	0	SC	0	26.2923	0	34.6276	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	105.0	0	SC	0	25.8557	0	34.6636	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	106.0	0	SC	0	25.5530	0	34.6935	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	107.0	0	SC	0	25.1502	0	34.7475	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	108.0	0	SC	0	24.8929	0	34.7483	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	109.0	0	SC	0	24.4562	0	34.7687	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	110.0	0	SC	0	24.3692	0	34.7742	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	111.0	0	SC	0	24.1047	0	34.7911	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	112.0	0	SC	0	23.9610	0	34.7974	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	113.0	0	SC	0	23.8752	0	34.8004	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	114.0	0	SC	0	23.7758	0	34.8086	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	115.0	0	SC	0	23.6141	0	34.8161	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	116.0	0	SC	0	23.2952	0	34.8267	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	117.0	0	SC	0	22.8978	0	34.8452	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	118.0	0	SC	0	22.6599	0	34.8579	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	119.0	0	SC	0	22.5022	0	34.8635	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	120.0	0	SC	0	22.3368	0	34.8660	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	121.0	0	SC	0	22.1910	0	34.8632	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	122.0	0	SC	0	21.9645	0	34.8666	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	123.0	0	SC	0	21.8872	0	34.8713	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	124.0	0	SC	0	21.8671	0	34.8757	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	125.0	0	SC	0	21.8657	0	34.8786	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	126.0	0	SC	0	21.7800	0	34.8903	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	127.0	0	SC	0	21.7120	0	34.9241	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	128.0	0	SC	0	21.6551	0	34.9226	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	129.0	0	SC	0	21.6020	0	34.9147	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	130.0	0	SC	0	21.5302	0	34.9114	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	131.0	0	SC	0	21.4928	0	34.9045	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	132.0	0	SC	0	21.4224	0	34.8923	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	133.0	0	SC	0	21.2714	0	34.8772	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	134.0	0	SC	0	20.9345	0	34.8708	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	135.0	0	SC	0	20.7343	0	34.8671	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	136.0	0	SC	0	20.5069	0	34.8592	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	137.0	0	SC	0	20.0481	0	34.8426	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	138.0	0	SC	0	19.7802	0	34.8325	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	139.0	0	SC	0	19.5179	0	34.8265	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	140.0	0	SC	0	19.2072	0	34.8122	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	141.0	0	SC	0	18.9692	0	34.8003	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	142.0	0	SC	0	18.9281	0	34.7977	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	143.0	0	SC	0	18.9096	0	34.7979	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	144.0	0	SC	0	18.8869	0	34.7982	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	145.0	0	SC	0	18.8258	0	34.7963	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	146.0	0	SC	0	18.7450	0	34.7938	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	147.0	0	SC	0	18.5899	0	34.7868	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	148.0	0	SC	0	18.4082	0	34.7795	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	149.0	0	SC	0	18.3171	0	34.7754	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	150.0	0	SC	0	18.2117	0	34.7704	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	151.0	0	SC	0	18.0291	0	34.7628	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	152.0	0	SC	0	17.6074	0	34.7447	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	153.0	0	SC	0	17.3821	0	34.7335	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	154.0	0	SC	0	17.2874	0	34.7279	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	155.0	0	SC	0	17.2172	0	34.7246	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	156.0	0	SC	0	17.0735	0	34.7191	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	157.0	0	SC	0	16.9941	0	34.7164	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	158.0	0	SC	0	16.9010	0	34.7117	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	159.0	0	SC	0	16.7596	0	34.7040	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	160.0	0	SC	0	16.5732	0	34.6944	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	161.0	0	SC	0	16.4578	0	34.6872	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	162.0	0	SC	0	16.3713	0	34.6821	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	163.0	0	SC	0	16.2678	0	34.6791	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	164.0	0	SC	0	16.2301	0	34.6792	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	165.0	0	SC	0	16.1817	0	34.6804	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	166.0	0	SC	0	16.1420	0	34.6790	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	167.0	0	SC	0	16.0699	0	34.6742	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	168.0	0	SC	0	16.0333	0	34.6712	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	169.0	0	SC	0	16.0109	0	34.6695	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	170.0	0	SC	0	15.9887	0	34.6696	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	171.0	0	SC	0	15.9391	0	34.6715	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	172.0	0	SC	0	15.7754	0	34.6696	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	173.0	0	SC	0	15.6075	0	34.6599	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	174.0	0	SC	0	15.2136	0	34.6399	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	175.0	0	SC	0	14.9958	0	34.6260	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	176.0	0	SC	0	14.9079	0	34.6207	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	177.0	0	SC	0	14.8334	0	34.6178	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	178.0	0	SC	0	14.6797	0	34.6091	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	179.0	0	SC	0	14.4224	0	34.6006	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	180.0	0	SC	0	14.1789	0	34.5905	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	181.0	0	SC	0	14.1110	0	34.5869	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	182.0	0	SC	0	13.9897	0	34.5839	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	183.0	0	SC	0	13.8138	0	34.5763	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	184.0	0	SC	0	13.6889	0	34.5707	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	185.0	0	SC	0	13.5763	0	34.5723	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	186.0	0	SC	0	13.4997	0	34.5719	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	187.0	0	SC	0	13.4244	0	34.5725	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	188.0	0	SC	0	13.3703	0	34.5715	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	189.0	0	SC	0	13.3013	0	34.5695	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	190.0	0	SC	0	13.2385	0	34.5696	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	191.0	0	SC	0	13.2105	0	34.5689	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	192.0	0	SC	0	13.1813	0	34.5688	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	193.0	0	SC	0	13.1141	0	34.5671	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	194.0	0	SC	0	13.0825	0	34.5664	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	195.0	0	SC	0	13.0488	0	34.5666	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	196.0	0	SC	0	13.0235	0	34.5662	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	197.0	0	SC	0	13.0082	0	34.5661	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	198.0	0	SC	0	12.9865	0	34.5655	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	199.0	0	SC	0	12.9491	0	34.5646	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	200.0	0	SC	0	12.8905	0	34.5629	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	201.0	0	SC	0	12.8135	0	34.5595	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	202.0	0	SC	0	12.7830	0	34.5576	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	203.0	0	SC	0	12.7087	0	34.5536	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	204.0	0	SC	0	12.6457	0	34.5500	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	205.0	0	SC	0	12.5804	0	34.5466	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	206.0	0	SC	0	12.5379	0	34.5442	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	207.0	0	SC	0	12.5025	0	34.5433	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	208.0	0	SC	0	12.4655	0	34.5424	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	209.0	0	SC	0	12.4038	0	34.5431	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	210.0	0	SC	0	12.3609	0	34.5459	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	211.0	0	SC	0	12.3384	0	34.5466	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	212.0	0	SC	0	12.3072	0	34.5471	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	213.0	0	SC	0	12.2691	0	34.5479	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	214.0	0	SC	0	12.2455	0	34.5482	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	215.0	0	SC	0	12.2187	0	34.5474	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	216.0	0	SC	0	12.1962	0	34.5466	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	217.0	0	SC	0	12.1569	0	34.5449	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	218.0	0	SC	0	12.1255	0	34.5421	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	219.0	0	SC	0	12.0728	0	34.5419	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	220.0	0	SC	0	12.0297	0	34.5422	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	221.0	0	SC	0	11.9282	0	34.5374	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	222.0	0	SC	0	11.8336	0	34.5324	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	223.0	0	SC	0	11.7552	0	34.5316	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	224.0	0	SC	0	11.6537	0	34.5352	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	225.0	0	SC	0	11.5892	0	34.5394	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	226.0	0	SC	0	11.5724	0	34.5409	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	227.0	0	SC	0	11.5730	0	34.5426	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	228.0	0	SC	0	11.5229	0	34.5466	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	229.0	0	SC	0	11.4610	0	34.5499	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	230.0	0	SC	0	11.4483	0	34.5510	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	231.0	0	SC	0	11.4246	0	34.5514	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	232.0	0	SC	0	11.4034	0	34.5531	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	233.0	0	SC	0	11.3696	0	34.5561	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	234.0	0	SC	0	11.3531	0	34.5571	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	235.0	0	SC	0	11.3103	0	34.5588	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	236.0	0	SC	0	11.2243	0	34.5593	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	237.0	0	SC	0	11.1645	0	34.5555	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	238.0	0	SC	0	11.1242	0	34.5534	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	239.0	0	SC	0	11.0936	0	34.5535	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	240.0	0	SC	0	11.0255	0	34.5570	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	241.0	0	SC	0	10.9982	0	34.5591	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	242.0	0	SC	0	10.9830	0	34.5608	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	243.0	0	SC	0	10.9345	0	34.5646	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	244.0	0	SC	0	10.8592	0	34.5659	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	245.0	0	SC	0	10.7687	0	34.5611	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	246.0	0	SC	0	10.7056	0	34.5576	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	247.0	0	SC	0	10.6947	0	34.5569	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	248.0	0	SC	0	10.6855	0	34.5560	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	249.0	0	SC	0	10.6745	0	34.5563	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	250.0	0	SC	0	10.6664	0	34.5578	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	251.0	0	SC	0	10.6575	0	34.5591	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	252.0	0	SC	0	10.6279	0	34.5596	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	253.0	0	SC	0	10.5903	0	34.5665	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	254.0	0	SC	0	10.5587	0	34.5749	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	255.0	0	SC	0	10.5354	0	34.5715	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	256.0	0	SC	0	10.5220	0	34.5723	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	257.0	0	SC	0	10.5075	0	34.5867	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	258.0	0	SC	0	10.4788	0	34.5918	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	259.0	0	SC	0	10.4612	0	34.5940	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	260.0	0	SC	0	10.4513	0	34.5965	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	261.0	0	SC	0	10.4432	0	34.6003	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	262.0	0	SC	0	10.4277	0	34.6037	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	263.0	0	SC	0	10.4066	0	34.6072	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	264.0	0	SC	0	10.3936	0	34.6084	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	265.0	0	SC	0	10.3737	0	34.6099	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	266.0	0	SC	0	10.3459	0	34.6124	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	267.0	0	SC	0	10.3351	0	34.6148	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	268.0	0	SC	0	10.3276	0	34.6152	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	269.0	0	SC	0	10.3211	0	34.6150	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	270.0	0	SC	0	10.3098	0	34.6152	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	271.0	0	SC	0	10.2375	0	34.6129	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	272.0	0	SC	0	10.2167	0	34.6122	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	273.0	0	SC	0	10.2006	0	34.6125	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	274.0	0	SC	0	10.1867	0	34.6133	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	275.0	0	SC	0	10.1731	0	34.6149	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	276.0	0	SC	0	10.1604	0	34.6149	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	277.0	0	SC	0	10.1357	0	34.6149	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	278.0	0	SC	0	10.1265	0	34.6166	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	279.0	0	SC	0	10.1189	0	34.6170	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	280.0	0	SC	0	10.1035	0	34.6168	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	281.0	0	SC	0	10.0901	0	34.6188	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	282.0	0	SC	0	10.0681	0	34.6200	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	283.0	0	SC	0	10.0565	0	34.6207	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	284.0	0	SC	0	10.0436	0	34.6236	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	285.0	0	SC	0	10.0395	0	34.6252	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	286.0	0	SC	0	10.0383	0	34.6274	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	287.0	0	SC	0	10.0337	0	34.6289	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	288.0	0	SC	0	10.0306	0	34.6297	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	289.0	0	SC	0	10.0245	0	34.6302	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	290.0	0	SC	0	10.0216	0	34.6306	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	291.0	0	SC	0	10.0206	0	34.6307	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	292.0	0	SC	0	10.0192	0	34.6308	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	293.0	0	SC	0	10.0103	0	34.6313	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	294.0	0	SC	0	9.9979	0	34.6316	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	295.0	0	SC	0	9.9792	0	34.6313	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	296.0	0	SC	0	9.9571	0	34.6314	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	297.0	0	SC	0	9.9303	0	34.6320	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	298.0	0	SC	0	9.9175	0	34.6335	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	299.0	0	SC	0	9.9135	0	34.6348	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	300.0	0	SC	0	9.9035	0	34.6353	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	301.0	0	SC	0	9.8959	0	34.6359	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	302.0	0	SC	0	9.8875	0	34.6355	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	303.0	0	SC	0	9.8789	0	34.6358	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	304.0	0	SC	0	9.8644	0	34.6353	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	305.0	0	SC	0	9.8558	0	34.6353	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	306.0	0	SC	0	9.8504	0	34.6353	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	307.0	0	SC	0	9.8460	0	34.6357	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	308.0	0	SC	0	9.8409	0	34.6361	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	309.0	0	SC	0	9.8382	0	34.6367	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	310.0	0	SC	0	9.8362	0	34.6373	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	311.0	0	SC	0	9.8288	0	34.6380	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	312.0	0	SC	0	9.8104	0	34.6370	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	313.0	0	SC	0	9.7834	0	34.6352	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	314.0	0	SC	0	9.7648	0	34.6333	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	315.0	0	SC	0	9.7508	0	34.6325	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	316.0	0	SC	0	9.7431	0	34.6323	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	317.0	0	SC	0	9.7309	0	34.6372	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	318.0	0	SC	0	9.7231	0	34.6377	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	319.0	0	SC	0	9.7192	0	34.6382	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	320.0	0	SC	0	9.7180	0	34.6393	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	321.0	0	SC	0	9.7084	0	34.6391	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	322.0	0	SC	0	9.7055	0	34.6393	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	323.0	0	SC	0	9.7013	0	34.6393	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	324.0	0	SC	0	9.6956	0	34.6392	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	325.0	0	SC	0	9.6824	0	34.6378	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	326.0	0	SC	0	9.6644	0	34.6364	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	327.0	0	SC	0	9.6452	0	34.6343	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	328.0	0	SC	0	9.6301	0	34.6319	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	329.0	0	SC	0	9.6238	0	34.6314	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	330.0	0	SC	0	9.6158	0	34.6316	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	331.0	0	SC	0	9.6022	0	34.6308	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	332.0	0	SC	0	9.5812	0	34.6290	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	333.0	0	SC	0	9.5716	0	34.6285	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	334.0	0	SC	0	9.5588	0	34.6283	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	335.0	0	SC	0	9.5274	0	34.6271	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	336.0	0	SC	0	9.5203	0	34.6275	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	337.0	0	SC	0	9.5190	0	34.6277	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	338.0	0	SC	0	9.5166	0	34.6278	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	339.0	0	SC	0	9.5148	0	34.6278	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	340.0	0	SC	0	9.5143	0	34.6288	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	341.0	0	SC	0	9.5155	0	34.6327	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	342.0	0	SC	0	9.5142	0	34.6336	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	343.0	0	SC	0	9.5117	0	34.6343	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	344.0	0	SC	0	9.5077	0	34.6346	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	345.0	0	SC	0	9.5040	0	34.6347	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	346.0	0	SC	0	9.4992	0	34.6345	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	347.0	0	SC	0	9.4873	0	34.6340	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	348.0	0	SC	0	9.4787	0	34.6337	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	349.0	0	SC	0	9.4725	0	34.6336	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	350.0	0	SC	0	9.4700	0	34.6336	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	351.0	0	SC	0	9.4665	0	34.6337	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	352.0	0	SC	0	9.4637	0	34.6337	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	353.0	0	SC	0	9.4612	0	34.6338	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	354.0	0	SC	0	9.4581	0	34.6336	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	355.0	0	SC	0	9.4547	0	34.6334	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	356.0	0	SC	0	9.4413	0	34.6332	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	357.0	0	SC	0	9.4091	0	34.6325	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	358.0	0	SC	0	9.3930	0	34.6322	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	359.0	0	SC	0	9.3824	0	34.6317	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	360.0	0	SC	0	9.3712	0	34.6312	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	361.0	0	SC	0	9.3631	0	34.6308	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	362.0	0	SC	0	9.3546	0	34.6307	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	363.0	0	SC	0	9.3464	0	34.6306	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	364.0	0	SC	0	9.3381	0	34.6305	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	365.0	0	SC	0	9.3142	0	34.6301	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	366.0	0	SC	0	9.3067	0	34.6299	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	367.0	0	SC	0	9.2994	0	34.6293	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	368.0	0	SC	0	9.2930	0	34.6290	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	369.0	0	SC	0	9.2865	0	34.6284	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	370.0	0	SC	0	9.2768	0	34.6280	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	371.0	0	SC	0	9.2671	0	34.6275	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	372.0	0	SC	0	9.2551	0	34.6272	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	373.0	0	SC	0	9.2438	0	34.6269	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	374.0	0	SC	0	9.2351	0	34.6268	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	375.0	0	SC	0	9.2288	0	34.6266	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	376.0	0	SC	0	9.2227	0	34.6263	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	377.0	0	SC	0	9.2197	0	34.6263	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	378.0	0	SC	0	9.2169	0	34.6263	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	379.0	0	SC	0	9.2092	0	34.6262	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	380.0	0	SC	0	9.2008	0	34.6266	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	381.0	0	SC	0	9.1922	0	34.6265	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	382.0	0	SC	0	9.1851	0	34.6262	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	383.0	0	SC	0	9.1765	0	34.6258	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	384.0	0	SC	0	9.1713	0	34.6258	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	385.0	0	SC	0	9.1668	0	34.6254	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	386.0	0	SC	0	9.1500	0	34.6245	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	387.0	0	SC	0	9.1325	0	34.6237	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	388.0	0	SC	0	9.1235	0	34.6235	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	389.0	0	SC	0	9.1202	0	34.6233	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	390.0	0	SC	0	9.1174	0	34.6233	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	391.0	0	SC	0	9.1150	0	34.6235	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	392.0	0	SC	0	9.1032	0	34.6233	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	393.0	0	SC	0	9.0914	0	34.6229	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	394.0	0	SC	0	9.0831	0	34.6229	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	395.0	0	SC	0	9.0724	0	34.6235	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	396.0	0	SC	0	9.0630	0	34.6230	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	397.0	0	SC	0	9.0530	0	34.6225	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	398.0	0	SC	0	9.0425	0	34.6218	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	399.0	0	SC	0	9.0279	0	34.6210	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	400.0	0	SC	0	9.0162	0	34.6200	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	401.0	0	SC	0	9.0084	0	34.6195	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	402.0	0	SC	0	9.0024	0	34.6188	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	403.0	0	SC	0	8.9986	0	34.6186	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	404.0	0	SC	0	8.9940	0	34.6184	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	405.0	0	SC	0	8.9828	0	34.6175	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	406.0	0	SC	0	8.9662	0	34.6161	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	407.0	0	SC	0	8.9565	0	34.6151	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	408.0	0	SC	0	8.9485	0	34.6148	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	409.0	0	SC	0	8.9406	0	34.6144	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	410.0	0	SC	0	8.9290	0	34.6133	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	411.0	0	SC	0	8.9218	0	34.6129	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	412.0	0	SC	0	8.9200	0	34.6124	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	413.0	0	SC	0	8.9166	0	34.6121	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	414.0	0	SC	0	8.9131	0	34.6117	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	415.0	0	SC	0	8.9058	0	34.6111	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	416.0	0	SC	0	8.8947	0	34.6107	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	417.0	0	SC	0	8.8870	0	34.6103	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	418.0	0	SC	0	8.8777	0	34.6099	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	419.0	0	SC	0	8.8731	0	34.6102	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	420.0	0	SC	0	8.8736	0	34.6108	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	421.0	0	SC	0	8.8735	0	34.6111	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	422.0	0	SC	0	8.8731	0	34.6116	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	423.0	0	SC	0	8.8699	0	34.6114	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	424.0	0	SC	0	8.8560	0	34.6117	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	425.0	0	SC	0	8.8403	0	34.6115	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	426.0	0	SC	0	8.8307	0	34.6113	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	427.0	0	SC	0	8.8206	0	34.6109	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	428.0	0	SC	0	8.8112	0	34.6102	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	429.0	0	SC	0	8.8093	0	34.6098	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	430.0	0	SC	0	8.8077	0	34.6098	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	431.0	0	SC	0	8.8057	0	34.6098	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	432.0	0	SC	0	8.8029	0	34.6098	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	433.0	0	SC	0	8.7958	0	34.6096	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	434.0	0	SC	0	8.7841	0	34.6096	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	435.0	0	SC	0	8.7812	0	34.6094	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	436.0	0	SC	0	8.7798	0	34.6102	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	437.0	0	SC	0	8.7794	0	34.6108	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	438.0	0	SC	0	8.7739	0	34.6107	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	439.0	0	SC	0	8.7638	0	34.6100	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	440.0	0	SC	0	8.7517	0	34.6091	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	441.0	0	SC	0	8.7295	0	34.6079	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	442.0	0	SC	0	8.7066	0	34.6068	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	443.0	0	SC	0	8.6912	0	34.6061	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	444.0	0	SC	0	8.6844	0	34.6058	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	445.0	0	SC	0	8.6818	0	34.6056	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	446.0	0	SC	0	8.6807	0	34.6056	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	447.0	0	SC	0	8.6768	0	34.6056	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	448.0	0	SC	0	8.6713	0	34.6054	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	449.0	0	SC	0	8.6568	0	34.6049	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	450.0	0	SC	0	8.6494	0	34.6045	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	451.0	0	SC	0	8.6418	0	34.6042	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	452.0	0	SC	0	8.6306	0	34.6038	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	453.0	0	SC	0	8.6126	0	34.6031	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	454.0	0	SC	0	8.6004	0	34.6025	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	455.0	0	SC	0	8.5869	0	34.6017	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	456.0	0	SC	0	8.5592	0	34.6008	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	457.0	0	SC	0	8.5440	0	34.6002	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	458.0	0	SC	0	8.5415	0	34.6000	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	459.0	0	SC	0	8.5371	0	34.5997	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	460.0	0	SC	0	8.5303	0	34.5993	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	461.0	0	SC	0	8.5199	0	34.5989	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	462.0	0	SC	0	8.5076	0	34.5984	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	463.0	0	SC	0	8.4931	0	34.5977	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	464.0	0	SC	0	8.4865	0	34.5972	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	465.0	0	SC	0	8.4815	0	34.5972	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	466.0	0	SC	0	8.4744	0	34.5972	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	467.0	0	SC	0	8.4654	0	34.5970	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	468.0	0	SC	0	8.4621	0	34.5969	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	469.0	0	SC	0	8.4575	0	34.5968	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	470.0	0	SC	0	8.4523	0	34.5966	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	471.0	0	SC	0	8.4463	0	34.5964	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	472.0	0	SC	0	8.4413	0	34.5963	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	473.0	0	SC	0	8.4288	0	34.5957	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	474.0	0	SC	0	8.4161	0	34.5953	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	475.0	0	SC	0	8.4020	0	34.5944	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	476.0	0	SC	0	8.3925	0	34.5940	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	477.0	0	SC	0	8.3872	0	34.5938	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	478.0	0	SC	0	8.3834	0	34.5935	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	479.0	0	SC	0	8.3798	0	34.5932	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	480.0	0	SC	0	8.3778	0	34.5933	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	481.0	0	SC	0	8.3733	0	34.5932	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	482.0	0	SC	0	8.3660	0	34.5927	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	483.0	0	SC	0	8.3559	0	34.5925	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	484.0	0	SC	0	8.3490	0	34.5922	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	485.0	0	SC	0	8.3425	0	34.5917	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	486.0	0	SC	0	8.3191	0	34.5905	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	487.0	0	SC	0	8.2674	0	34.5877	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	488.0	0	SC	0	8.2481	0	34.5865	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	489.0	0	SC	0	8.2407	0	34.5862	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	490.0	0	SC	0	8.2374	0	34.5863	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	491.0	0	SC	0	8.2316	0	34.5862	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	492.0	0	SC	0	8.2248	0	34.5864	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	493.0	0	SC	0	8.2144	0	34.5862	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	494.0	0	SC	0	8.2022	0	34.5857	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	495.0	0	SC	0	8.1943	0	34.5850	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	496.0	0	SC	0	8.1930	0	34.5850	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	497.0	0	SC	0	8.1918	0	34.5848	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	498.0	0	SC	0	8.1902	0	34.5850	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	499.0	0	SC	0	8.1890	0	34.5850	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	500.0	0	SC	0	8.1872	0	34.5850	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	501.0	0	SC	0	8.1789	0	34.5849	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	502.0	0	SC	0	8.1663	0	34.5845	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	503.0	0	SC	0	8.1535	0	34.5841	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	504.0	0	SC	0	8.1360	0	34.5829	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	505.0	0	SC	0	8.1184	0	34.5818	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	506.0	0	SC	0	8.1157	0	34.5815	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	507.0	0	SC	0	8.1125	0	34.5814	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	508.0	0	SC	0	8.1050	0	34.5813	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	509.0	0	SC	0	8.1000	0	34.5812	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	510.0	0	SC	0	8.0948	0	34.5811	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	511.0	0	SC	0	8.0883	0	34.5807	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	512.0	0	SC	0	8.0647	0	34.5795	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	513.0	0	SC	0	8.0425	0	34.5787	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	514.0	0	SC	0	8.0299	0	34.5782	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	515.0	0	SC	0	8.0182	0	34.5778	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	516.0	0	SC	0	8.0154	0	34.5775	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	517.0	0	SC	0	8.0119	0	34.5773	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	518.0	0	SC	0	8.0075	0	34.5773	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	519.0	0	SC	0	8.0044	0	34.5772	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	520.0	0	SC	0	7.9990	0	34.5768	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	521.0	0	SC	0	7.9959	0	34.5766	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	522.0	0	SC	0	7.9905	0	34.5765	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	523.0	0	SC	0	7.9846	0	34.5763	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	524.0	0	SC	0	7.9812	0	34.5762	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	525.0	0	SC	0	7.9797	0	34.5760	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	526.0	0	SC	0	7.9786	0	34.5762	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	527.0	0	SC	0	7.9730	0	34.5760	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	528.0	0	SC	0	7.9557	0	34.5755	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	529.0	0	SC	0	7.9283	0	34.5742	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	530.0	0	SC	0	7.9072	0	34.5728	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	531.0	0	SC	0	7.8818	0	34.5724	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	532.0	0	SC	0	7.8827	0	34.5722	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	533.0	0	SC	0	7.8678	0	34.5718	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	534.0	0	SC	0	7.8630	0	34.5717	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	535.0	0	SC	0	7.8498	0	34.5712	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	536.0	0	SC	0	7.8365	0	34.5706	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	537.0	0	SC	0	7.8228	0	34.5700	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	538.0	0	SC	0	7.8114	0	34.5698	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	539.0	0	SC	0	7.7996	0	34.5695	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	540.0	0	SC	0	7.7922	0	34.5692	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	541.0	0	SC	0	7.7857	0	34.5690	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	542.0	0	SC	0	7.7792	0	34.5688	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	543.0	0	SC	0	7.7705	0	34.5687	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	544.0	0	SC	0	7.7620	0	34.5682	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	545.0	0	SC	0	7.7467	0	34.5673	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	546.0	0	SC	0	7.7332	0	34.5666	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	547.0	0	SC	0	7.7220	0	34.5662	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	548.0	0	SC	0	7.7148	0	34.5658	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	549.0	0	SC	0	7.7057	0	34.5652	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	550.0	0	SC	0	7.6914	0	34.5648	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	551.0	0	SC	0	7.6809	0	34.5647	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	552.0	0	SC	0	7.6663	0	34.5643	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	553.0	0	SC	0	7.6541	0	34.5640	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	554.0	0	SC	0	7.6472	0	34.5637	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	555.0	0	SC	0	7.6406	0	34.5633	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	556.0	0	SC	0	7.6335	0	34.5633	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	557.0	0	SC	0	7.6244	0	34.5630	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	558.0	0	SC	0	7.6077	0	34.5627	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	559.0	0	SC	0	7.5929	0	34.5618	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	560.0	0	SC	0	7.5778	0	34.5608	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	561.0	0	SC	0	7.5704	0	34.5606	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	562.0	0	SC	0	7.5657	0	34.5604	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	563.0	0	SC	0	7.5519	0	34.5600	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	564.0	0	SC	0	7.5276	0	34.5590	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	565.0	0	SC	0	7.5169	0	34.5595	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	566.0	0	SC	0	7.5088	0	34.5601	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	567.0	0	SC	0	7.4974	0	34.5604	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	568.0	0	SC	0	7.4850	0	34.5603	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	569.0	0	SC	0	7.4725	0	34.5597	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	570.0	0	SC	0	7.4641	0	34.5591	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	571.0	0	SC	0	7.4321	0	34.5578	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	572.0	0	SC	0	7.4137	0	34.5572	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	573.0	0	SC	0	7.4079	0	34.5567	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	574.0	0	SC	0	7.3935	0	34.5556	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	575.0	0	SC	0	7.3623	0	34.5544	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	576.0	0	SC	0	7.3509	0	34.5542	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	577.0	0	SC	0	7.3283	0	34.5533	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	578.0	0	SC	0	7.3095	0	34.5527	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	579.0	0	SC	0	7.2920	0	34.5522	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	580.0	0	SC	0	7.2681	0	34.5515	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	581.0	0	SC	0	7.2635	0	34.5514	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	582.0	0	SC	0	7.2594	0	34.5514	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	583.0	0	SC	0	7.2555	0	34.5514	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	584.0	0	SC	0	7.2518	0	34.5514	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	585.0	0	SC	0	7.2472	0	34.5511	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	586.0	0	SC	0	7.2403	0	34.5511	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	587.0	0	SC	0	7.2309	0	34.5509	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	588.0	0	SC	0	7.2238	0	34.5512	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	589.0	0	SC	0	7.2207	0	34.5513	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	590.0	0	SC	0	7.2179	0	34.5513	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	591.0	0	SC	0	7.2072	0	34.5519	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	592.0	0	SC	0	7.1883	0	34.5519	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	593.0	0	SC	0	7.1718	0	34.5514	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	594.0	0	SC	0	7.1642	0	34.5510	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	595.0	0	SC	0	7.1557	0	34.5504	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	596.0	0	SC	0	7.1396	0	34.5500	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	597.0	0	SC	0	7.1248	0	34.5497	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	598.0	0	SC	0	7.1210	0	34.5496	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	599.0	0	SC	0	7.1177	0	34.5497	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	600.0	0	SC	0	7.1079	0	34.5496	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	601.0	0	SC	0	7.1042	0	34.5497	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	602.0	0	SC	0	7.1001	0	34.5497	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	603.0	0	SC	0	7.0929	0	34.5493	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	604.0	0	SC	0	7.0880	0	34.5493	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	605.0	0	SC	0	7.0662	0	34.5488	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	606.0	0	SC	0	7.0486	0	34.5484	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	607.0	0	SC	0	7.0419	0	34.5484	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	608.0	0	SC	0	7.0310	0	34.5481	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	609.0	0	SC	0	7.0038	0	34.5469	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	610.0	0	SC	0	7.0045	0	34.5466	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	611.0	0	SC	0	7.0017	0	34.5467	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	612.0	0	SC	0	6.9962	0	34.5465	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	613.0	0	SC	0	6.9907	0	34.5466	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	614.0	0	SC	0	6.9802	0	34.5466	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	615.0	0	SC	0	6.9671	0	34.5463	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	616.0	0	SC	0	6.9497	0	34.5460	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	617.0	0	SC	0	6.9425	0	34.5454	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	618.0	0	SC	0	6.9377	0	34.5454	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	619.0	0	SC	0	6.9277	0	34.5454	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	620.0	0	SC	0	6.9236	0	34.5454	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	621.0	0	SC	0	6.9152	0	34.5454	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	622.0	0	SC	0	6.8964	0	34.5453	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	623.0	0	SC	0	6.8655	0	34.5448	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	624.0	0	SC	0	6.8466	0	34.5439	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	625.0	0	SC	0	6.8340	0	34.5433	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	626.0	0	SC	0	6.8146	0	34.5431	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	627.0	0	SC	0	6.8099	0	34.5431	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	628.0	0	SC	0	6.8065	0	34.5434	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	629.0	0	SC	0	6.8015	0	34.5436	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	630.0	0	SC	0	6.7893	0	34.5429	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	631.0	0	SC	0	6.7794	0	34.5426	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	632.0	0	SC	0	6.7764	0	34.5428	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	633.0	0	SC	0	6.7725	0	34.5426	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	634.0	0	SC	0	6.7626	0	34.5426	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	635.0	0	SC	0	6.7572	0	34.5429	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	636.0	0	SC	0	6.7475	0	34.5435	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	637.0	0	SC	0	6.7403	0	34.5436	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	638.0	0	SC	0	6.7323	0	34.5434	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	639.0	0	SC	0	6.7279	0	34.5432	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	640.0	0	SC	0	6.7253	0	34.5430	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	641.0	0	SC	0	6.7239	0	34.5430	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	642.0	0	SC	0	6.7212	0	34.5432	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	643.0	0	SC	0	6.7154	0	34.5433	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	644.0	0	SC	0	6.7067	0	34.5434	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	645.0	0	SC	0	6.6901	0	34.5433	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	646.0	0	SC	0	6.6776	0	34.5431	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	647.0	0	SC	0	6.6640	0	34.5426	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	648.0	0	SC	0	6.6550	0	34.5423	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	649.0	0	SC	0	6.6503	0	34.5424	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	650.0	0	SC	0	6.6478	0	34.5424	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	651.0	0	SC	0	6.6453	0	34.5424	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	652.0	0	SC	0	6.6426	0	34.5424	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	653.0	0	SC	0	6.6362	0	34.5423	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	654.0	0	SC	0	6.6229	0	34.5419	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	655.0	0	SC	0	6.5972	0	34.5417	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	656.0	0	SC	0	6.5761	0	34.5412	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	657.0	0	SC	0	6.5634	0	34.5408	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	658.0	0	SC	0	6.5567	0	34.5406	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	659.0	0	SC	0	6.5523	0	34.5405	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	660.0	0	SC	0	6.5500	0	34.5406	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	661.0	0	SC	0	6.5490	0	34.5406	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	662.0	0	SC	0	6.5357	0	34.5403	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	663.0	0	SC	0	6.5252	0	34.5402	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	664.0	0	SC	0	6.5174	0	34.5401	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	665.0	0	SC	0	6.5118	0	34.5402	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	666.0	0	SC	0	6.5039	0	34.5401	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	667.0	0	SC	0	6.4962	0	34.5399	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	668.0	0	SC	0	6.4841	0	34.5399	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	669.0	0	SC	0	6.4723	0	34.5399	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	670.0	0	SC	0	6.4538	0	34.5396	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	671.0	0	SC	0	6.4379	0	34.5391	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	672.0	0	SC	0	6.4268	0	34.5389	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	673.0	0	SC	0	6.4220	0	34.5389	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	674.0	0	SC	0	6.4180	0	34.5389	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	675.0	0	SC	0	6.4031	0	34.5387	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	676.0	0	SC	0	6.3933	0	34.5385	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	677.0	0	SC	0	6.3842	0	34.5386	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	678.0	0	SC	0	6.3762	0	34.5385	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	679.0	0	SC	0	6.3720	0	34.5386	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	680.0	0	SC	0	6.3703	0	34.5384	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	681.0	0	SC	0	6.3690	0	34.5384	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	682.0	0	SC	0	6.3633	0	34.5383	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	683.0	0	SC	0	6.3549	0	34.5384	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	684.0	0	SC	0	6.3320	0	34.5379	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	685.0	0	SC	0	6.3162	0	34.5377	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	686.0	0	SC	0	6.3082	0	34.5374	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	687.0	0	SC	0	6.3043	0	34.5374	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	688.0	0	SC	0	6.3004	0	34.5372	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	689.0	0	SC	0	6.2907	0	34.5371	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	690.0	0	SC	0	6.2813	0	34.5369	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	691.0	0	SC	0	6.2649	0	34.5369	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	692.0	0	SC	0	6.2543	0	34.5364	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	693.0	0	SC	0	6.2479	0	34.5363	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	694.0	0	SC	0	6.2205	0	34.5368	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	695.0	0	SC	0	6.1963	0	34.5363	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	696.0	0	SC	0	6.1859	0	34.5361	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	697.0	0	SC	0	6.1756	0	34.5361	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	698.0	0	SC	0	6.1612	0	34.5361	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	699.0	0	SC	0	6.1530	0	34.5362	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	700.0	0	SC	0	6.1504	0	34.5361	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	701.0	0	SC	0	6.1460	0	34.5361	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	702.0	0	SC	0	6.1361	0	34.5362	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	703.0	0	SC	0	6.1132	0	34.5364	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	704.0	0	SC	0	6.0963	0	34.5368	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	705.0	0	SC	0	6.0857	0	34.5367	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	706.0	0	SC	0	6.0732	0	34.5367	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	707.0	0	SC	0	6.0689	0	34.5366	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	708.0	0	SC	0	6.0658	0	34.5364	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	709.0	0	SC	0	6.0614	0	34.5366	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	710.0	0	SC	0	6.0569	0	34.5366	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	711.0	0	SC	0	6.0542	0	34.5368	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	712.0	0	SC	0	6.0520	0	34.5370	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	713.0	0	SC	0	6.0477	0	34.5372	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	714.0	0	SC	0	6.0423	0	34.5373	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	715.0	0	SC	0	6.0309	0	34.5373	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	716.0	0	SC	0	6.0057	0	34.5372	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	717.0	0	SC	0	5.9939	0	34.5368	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	718.0	0	SC	0	5.9916	0	34.5364	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	719.0	0	SC	0	5.9904	0	34.5367	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	720.0	0	SC	0	5.9902	0	34.5367	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	721.0	0	SC	0	5.9893	0	34.5366	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	722.0	0	SC	0	5.9876	0	34.5366	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	723.0	0	SC	0	5.9849	0	34.5364	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	724.0	0	SC	0	5.9792	0	34.5364	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	725.0	0	SC	0	5.9773	0	34.5364	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	726.0	0	SC	0	5.9759	0	34.5366	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	727.0	0	SC	0	5.9733	0	34.5364	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	728.0	0	SC	0	5.9686	0	34.5364	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	729.0	0	SC	0	5.9647	0	34.5364	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	730.0	0	SC	0	5.9634	0	34.5363	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	731.0	0	SC	0	5.9620	0	34.5363	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	732.0	0	SC	0	5.9616	0	34.5364	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	733.0	0	SC	0	5.9613	0	34.5364	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	734.0	0	SC	0	5.9605	0	34.5367	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	735.0	0	SC	0	5.9598	0	34.5367	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	736.0	0	SC	0	5.9527	0	34.5368	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	737.0	0	SC	0	5.9376	0	34.5364	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	738.0	0	SC	0	5.9279	0	34.5366	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	739.0	0	SC	0	5.9236	0	34.5367	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	740.0	0	SC	0	5.9190	0	34.5368	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	741.0	0	SC	0	5.9155	0	34.5368	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	742.0	0	SC	0	5.9053	0	34.5368	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	743.0	0	SC	0	5.9004	0	34.5366	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	744.0	0	SC	0	5.8928	0	34.5364	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	745.0	0	SC	0	5.8780	0	34.5363	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	746.0	0	SC	0	5.8657	0	34.5362	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	747.0	0	SC	0	5.8609	0	34.5362	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	748.0	0	SC	0	5.8480	0	34.5364	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	749.0	0	SC	0	5.8338	0	34.5368	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	750.0	0	SC	0	5.8260	0	34.5368	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	751.0	0	SC	0	5.8201	0	34.5369	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	752.0	0	SC	0	5.8158	0	34.5369	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	753.0	0	SC	0	5.8139	0	34.5368	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	754.0	0	SC	0	5.8106	0	34.5368	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	755.0	0	SC	0	5.8030	0	34.5368	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	756.0	0	SC	0	5.7954	0	34.5364	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	757.0	0	SC	0	5.7782	0	34.5367	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	758.0	0	SC	0	5.7684	0	34.5368	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	759.0	0	SC	0	5.7542	0	34.5367	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	760.0	0	SC	0	5.7425	0	34.5367	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	761.0	0	SC	0	5.7278	0	34.5369	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	762.0	0	SC	0	5.7155	0	34.5367	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	763.0	0	SC	0	5.7097	0	34.5367	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	764.0	0	SC	0	5.7073	0	34.5368	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	765.0	0	SC	0	5.7072	0	34.5369	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	766.0	0	SC	0	5.7041	0	34.5369	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	767.0	0	SC	0	5.7008	0	34.5370	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	768.0	0	SC	0	5.6954	0	34.5372	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	769.0	0	SC	0	5.6859	0	34.5370	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	770.0	0	SC	0	5.6778	0	34.5371	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	771.0	0	SC	0	5.6695	0	34.5373	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	772.0	0	SC	0	5.6680	0	34.5374	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	773.0	0	SC	0	5.6660	0	34.5374	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	774.0	0	SC	0	5.6637	0	34.5375	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	775.0	0	SC	0	5.6608	0	34.5375	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	776.0	0	SC	0	5.6577	0	34.5374	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	777.0	0	SC	0	5.6544	0	34.5375	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	778.0	0	SC	0	5.6435	0	34.5376	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	779.0	0	SC	0	5.6320	0	34.5377	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	780.0	0	SC	0	5.6283	0	34.5377	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	781.0	0	SC	0	5.6255	0	34.5377	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	782.0	0	SC	0	5.6223	0	34.5378	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	783.0	0	SC	0	5.6167	0	34.5378	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	784.0	0	SC	0	5.6155	0	34.5377	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	785.0	0	SC	0	5.6092	0	34.5377	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	786.0	0	SC	0	5.5943	0	34.5377	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	787.0	0	SC	0	5.5835	0	34.5379	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	788.0	0	SC	0	5.5813	0	34.5379	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	789.0	0	SC	0	5.5742	0	34.5379	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	790.0	0	SC	0	5.5654	0	34.5377	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	791.0	0	SC	0	5.5502	0	34.5376	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	792.0	0	SC	0	5.5417	0	34.5378	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	793.0	0	SC	0	5.5361	0	34.5379	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	794.0	0	SC	0	5.5345	0	34.5379	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	795.0	0	SC	0	5.5336	0	34.5378	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	796.0	0	SC	0	5.5262	0	34.5379	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	797.0	0	SC	0	5.5202	0	34.5382	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	798.0	0	SC	0	5.5144	0	34.5382	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	799.0	0	SC	0	5.4947	0	34.5384	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	800.0	0	SC	0	5.4888	0	34.5384	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	801.0	0	SC	0	5.4827	0	34.5382	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	802.0	0	SC	0	5.4759	0	34.5381	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	803.0	0	SC	0	5.4658	0	34.5383	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	804.0	0	SC	0	5.4614	0	34.5383	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	805.0	0	SC	0	5.4447	0	34.5387	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	806.0	0	SC	0	5.4362	0	34.5388	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	807.0	0	SC	0	5.4315	0	34.5386	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	808.0	0	SC	0	5.4263	0	34.5385	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	809.0	0	SC	0	5.4244	0	34.5385	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	810.0	0	SC	0	5.4154	0	34.5386	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	811.0	0	SC	0	5.4111	0	34.5386	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	812.0	0	SC	0	5.4098	0	34.5388	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	813.0	0	SC	0	5.4069	0	34.5386	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	814.0	0	SC	0	5.4008	0	34.5387	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	815.0	0	SC	0	5.3931	0	34.5390	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	816.0	0	SC	0	5.3809	0	34.5393	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	817.0	0	SC	0	5.3659	0	34.5396	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	818.0	0	SC	0	5.3523	0	34.5393	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	819.0	0	SC	0	5.3398	0	34.5391	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	820.0	0	SC	0	5.3341	0	34.5392	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	821.0	0	SC	0	5.3274	0	34.5394	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	822.0	0	SC	0	5.3230	0	34.5397	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	823.0	0	SC	0	5.3173	0	34.5396	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	824.0	0	SC	0	5.3101	0	34.5398	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	825.0	0	SC	0	5.3051	0	34.5397	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	826.0	0	SC	0	5.3009	0	34.5397	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	827.0	0	SC	0	5.2965	0	34.5400	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	828.0	0	SC	0	5.2899	0	34.5404	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	829.0	0	SC	0	5.2828	0	34.5402	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	830.0	0	SC	0	5.2754	0	34.5403	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	831.0	0	SC	0	5.2696	0	34.5403	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	832.0	0	SC	0	5.2626	0	34.5403	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	833.0	0	SC	0	5.2537	0	34.5405	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	834.0	0	SC	0	5.2402	0	34.5406	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	835.0	0	SC	0	5.2334	0	34.5407	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	836.0	0	SC	0	5.2266	0	34.5407	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	837.0	0	SC	0	5.2220	0	34.5407	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	838.0	0	SC	0	5.2203	0	34.5407	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	839.0	0	SC	0	5.2191	0	34.5408	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	840.0	0	SC	0	5.2174	0	34.5409	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	841.0	0	SC	0	5.2155	0	34.5411	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	842.0	0	SC	0	5.2113	0	34.5412	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	843.0	0	SC	0	5.2073	0	34.5412	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	844.0	0	SC	0	5.2061	0	34.5412	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	845.0	0	SC	0	5.2028	0	34.5414	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	846.0	0	SC	0	5.1981	0	34.5413	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	847.0	0	SC	0	5.1911	0	34.5415	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	848.0	0	SC	0	5.1857	0	34.5415	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	849.0	0	SC	0	5.1815	0	34.5416	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	850.0	0	SC	0	5.1766	0	34.5417	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	851.0	0	SC	0	5.1734	0	34.5417	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	852.0	0	SC	0	5.1712	0	34.5418	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	853.0	0	SC	0	5.1690	0	34.5418	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	854.0	0	SC	0	5.1644	0	34.5417	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	855.0	0	SC	0	5.1589	0	34.5418	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	856.0	0	SC	0	5.1537	0	34.5420	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	857.0	0	SC	0	5.1468	0	34.5423	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	858.0	0	SC	0	5.1362	0	34.5424	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	859.0	0	SC	0	5.1297	0	34.5426	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	860.0	0	SC	0	5.1282	0	34.5424	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	861.0	0	SC	0	5.1261	0	34.5426	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	862.0	0	SC	0	5.1204	0	34.5426	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	863.0	0	SC	0	5.1093	0	34.5430	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	864.0	0	SC	0	5.0897	0	34.5430	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	865.0	0	SC	0	5.0817	0	34.5428	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	866.0	0	SC	0	5.0786	0	34.5429	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	867.0	0	SC	0	5.0639	0	34.5432	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	868.0	0	SC	0	5.0485	0	34.5431	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	869.0	0	SC	0	5.0427	0	34.5432	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	870.0	0	SC	0	5.0398	0	34.5434	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	871.0	0	SC	0	5.0365	0	34.5435	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	872.0	0	SC	0	5.0326	0	34.5434	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	873.0	0	SC	0	5.0235	0	34.5434	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	874.0	0	SC	0	5.0169	0	34.5438	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	875.0	0	SC	0	5.0129	0	34.5443	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	876.0	0	SC	0	5.0097	0	34.5444	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	877.0	0	SC	0	5.0070	0	34.5444	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	878.0	0	SC	0	5.0041	0	34.5446	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	879.0	0	SC	0	5.0009	0	34.5445	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	880.0	0	SC	0	4.9925	0	34.5444	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	881.0	0	SC	0	4.9838	0	34.5446	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	882.0	0	SC	0	4.9807	0	34.5445	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	883.0	0	SC	0	4.9795	0	34.5445	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	884.0	0	SC	0	4.9773	0	34.5447	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	885.0	0	SC	0	4.9754	0	34.5447	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	886.0	0	SC	0	4.9727	0	34.5447	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	887.0	0	SC	0	4.9696	0	34.5448	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	888.0	0	SC	0	4.9643	0	34.5450	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	889.0	0	SC	0	4.9601	0	34.5452	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	890.0	0	SC	0	4.9550	0	34.5452	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	891.0	0	SC	0	4.9510	0	34.5451	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	892.0	0	SC	0	4.9451	0	34.5453	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	893.0	0	SC	0	4.9374	0	34.5453	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	894.0	0	SC	0	4.9325	0	34.5452	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	895.0	0	SC	0	4.9279	0	34.5453	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	896.0	0	SC	0	4.9194	0	34.5452	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	897.0	0	SC	0	4.9125	0	34.5454	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	898.0	0	SC	0	4.9113	0	34.5454	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	899.0	0	SC	0	4.9034	0	34.5461	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	900.0	0	SC	0	4.9005	0	34.5464	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	901.0	0	SC	0	4.8956	0	34.5462	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	902.0	0	SC	0	4.8909	0	34.5464	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	903.0	0	SC	0	4.8837	0	34.5466	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	904.0	0	SC	0	4.8783	0	34.5464	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	905.0	0	SC	0	4.8677	0	34.5467	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	906.0	0	SC	0	4.8656	0	34.5468	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	907.0	0	SC	0	4.8595	0	34.5469	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	908.0	0	SC	0	4.8518	0	34.5469	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	909.0	0	SC	0	4.8426	0	34.5469	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	910.0	0	SC	0	4.8371	0	34.5469	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	911.0	0	SC	0	4.8282	0	34.5474	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	912.0	0	SC	0	4.8182	0	34.5476	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	913.0	0	SC	0	4.8119	0	34.5475	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	914.0	0	SC	0	4.8049	0	34.5475	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	915.0	0	SC	0	4.8008	0	34.5478	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	916.0	0	SC	0	4.7966	0	34.5480	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	917.0	0	SC	0	4.7927	0	34.5479	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	918.0	0	SC	0	4.7895	0	34.5480	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	919.0	0	SC	0	4.7851	0	34.5481	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	920.0	0	SC	0	4.7793	0	34.5483	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	921.0	0	SC	0	4.7730	0	34.5484	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	922.0	0	SC	0	4.7654	0	34.5485	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	923.0	0	SC	0	4.7570	0	34.5486	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	924.0	0	SC	0	4.7489	0	34.5486	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	925.0	0	SC	0	4.7430	0	34.5489	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	926.0	0	SC	0	4.7397	0	34.5491	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	927.0	0	SC	0	4.7350	0	34.5494	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	928.0	0	SC	0	4.7268	0	34.5494	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	929.0	0	SC	0	4.7206	0	34.5494	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	930.0	0	SC	0	4.7179	0	34.5495	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	931.0	0	SC	0	4.7123	0	34.5496	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	932.0	0	SC	0	4.7085	0	34.5499	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	933.0	0	SC	0	4.7019	0	34.5500	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	934.0	0	SC	0	4.6958	0	34.5501	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	935.0	0	SC	0	4.6862	0	34.5500	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	936.0	0	SC	0	4.6776	0	34.5501	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	937.0	0	SC	0	4.6750	0	34.5501	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	938.0	0	SC	0	4.6751	0	34.5503	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	939.0	0	SC	0	4.6748	0	34.5504	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	940.0	0	SC	0	4.6734	0	34.5504	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	941.0	0	SC	0	4.6665	0	34.5504	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	942.0	0	SC	0	4.6577	0	34.5507	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	943.0	0	SC	0	4.6532	0	34.5509	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	944.0	0	SC	0	4.6514	0	34.5508	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	945.0	0	SC	0	4.6452	0	34.5509	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	946.0	0	SC	0	4.6378	0	34.5511	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	947.0	0	SC	0	4.6356	0	34.5512	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	948.0	0	SC	0	4.6322	0	34.5511	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	949.0	0	SC	0	4.6292	0	34.5513	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	950.0	0	SC	0	4.6280	0	34.5513	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	951.0	0	SC	0	4.6265	0	34.5516	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	952.0	0	SC	0	4.6212	0	34.5516	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	953.0	0	SC	0	4.6163	0	34.5519	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	954.0	0	SC	0	4.6101	0	34.5521	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	955.0	0	SC	0	4.6072	0	34.5520	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	956.0	0	SC	0	4.5962	0	34.5523	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	957.0	0	SC	0	4.5929	0	34.5526	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	958.0	0	SC	0	4.5888	0	34.5529	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	959.0	0	SC	0	4.5817	0	34.5530	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	960.0	0	SC	0	4.5673	0	34.5531	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	961.0	0	SC	0	4.5540	0	34.5533	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	962.0	0	SC	0	4.5492	0	34.5533	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	963.0	0	SC	0	4.5450	0	34.5534	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	964.0	0	SC	0	4.5436	0	34.5534	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	965.0	0	SC	0	4.5430	0	34.5534	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	966.0	0	SC	0	4.5423	0	34.5536	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	967.0	0	SC	0	4.5406	0	34.5538	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	968.0	0	SC	0	4.5359	0	34.5539	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	969.0	0	SC	0	4.5285	0	34.5539	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	970.0	0	SC	0	4.5229	0	34.5541	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	971.0	0	SC	0	4.5218	0	34.5541	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	972.0	0	SC	0	4.5214	0	34.5543	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	973.0	0	SC	0	4.5160	0	34.5546	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	974.0	0	SC	0	4.5103	0	34.5548	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	975.0	0	SC	0	4.5067	0	34.5548	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	976.0	0	SC	0	4.5047	0	34.5549	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	977.0	0	SC	0	4.5009	0	34.5546	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	978.0	0	SC	0	4.4950	0	34.5550	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	979.0	0	SC	0	4.4942	0	34.5552	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	980.0	0	SC	0	4.4928	0	34.5553	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	981.0	0	SC	0	4.4894	0	34.5553	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	982.0	0	SC	0	4.4846	0	34.5555	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	983.0	0	SC	0	4.4799	0	34.5556	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	984.0	0	SC	0	4.4766	0	34.5556	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	985.0	0	SC	0	4.4730	0	34.5557	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	986.0	0	SC	0	4.4713	0	34.5556	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	987.0	0	SC	0	4.4682	0	34.5556	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	988.0	0	SC	0	4.4642	0	34.5557	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	989.0	0	SC	0	4.4603	0	34.5559	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	990.0	0	SC	0	4.4569	0	34.5561	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	991.0	0	SC	0	4.4552	0	34.5560	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	992.0	0	SC	0	4.4520	0	34.5563	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	993.0	0	SC	0	4.4398	0	34.5565	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	994.0	0	SC	0	4.4335	0	34.5563	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	995.0	0	SC	0	4.4242	0	34.5563	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	996.0	0	SC	0	4.4213	0	34.5568	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	997.0	0	SC	0	4.4192	0	34.5569	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	998.0	0	SC	0	4.4152	0	34.5569	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	999.0	0	SC	0	4.4110	0	34.5570	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1000.0	0	SC	0	4.4077	0	34.5570	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1001.0	0	SC	0	4.4038	0	34.5573	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1002.0	0	SC	0	4.3993	0	34.5573	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1003.0	0	SC	0	4.3943	0	34.5573	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1004.0	0	SC	0	4.3921	0	34.5573	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1005.0	0	SC	0	4.3861	0	34.5576	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1006.0	0	SC	0	4.3781	0	34.5578	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1007.0	0	SC	0	4.3741	0	34.5578	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1008.0	0	SC	0	4.3729	0	34.5578	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1009.0	0	SC	0	4.3712	0	34.5578	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1010.0	0	SC	0	4.3675	0	34.5580	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1011.0	0	SC	0	4.3633	0	34.5578	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1012.0	0	SC	0	4.3569	0	34.5581	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1013.0	0	SC	0	4.3513	0	34.5584	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1014.0	0	SC	0	4.3467	0	34.5586	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1015.0	0	SC	0	4.3435	0	34.5585	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1016.0	0	SC	0	4.3408	0	34.5585	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1017.0	0	SC	0	4.3376	0	34.5585	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1018.0	0	SC	0	4.3357	0	34.5586	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1019.0	0	SC	0	4.3292	0	34.5589	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1020.0	0	SC	0	4.3216	0	34.5590	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1021.0	0	SC	0	4.3176	0	34.5591	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1022.0	0	SC	0	4.3146	0	34.5590	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1023.0	0	SC	0	4.3126	0	34.5591	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1024.0	0	SC	0	4.3105	0	34.5591	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1025.0	0	SC	0	4.3101	0	34.5591	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1026.0	0	SC	0	4.3101	0	34.5591	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1027.0	0	SC	0	4.3085	0	34.5591	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1028.0	0	SC	0	4.3067	0	34.5593	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1029.0	0	SC	0	4.3022	0	34.5593	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1030.0	0	SC	0	4.2970	0	34.5593	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1031.0	0	SC	0	4.2926	0	34.5596	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1032.0	0	SC	0	4.2896	0	34.5596	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1033.0	0	SC	0	4.2890	0	34.5597	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1034.0	0	SC	0	4.2865	0	34.5596	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1035.0	0	SC	0	4.2842	0	34.5596	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1036.0	0	SC	0	4.2827	0	34.5597	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1037.0	0	SC	0	4.2823	0	34.5598	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1038.0	0	SC	0	4.2808	0	34.5598	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1039.0	0	SC	0	4.2803	0	34.5597	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1040.0	0	SC	0	4.2784	0	34.5599	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1041.0	0	SC	0	4.2750	0	34.5601	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1042.0	0	SC	0	4.2711	0	34.5603	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1043.0	0	SC	0	4.2705	0	34.5602	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1044.0	0	SC	0	4.2696	0	34.5600	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1045.0	0	SC	0	4.2675	0	34.5601	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1046.0	0	SC	0	4.2655	0	34.5603	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1047.0	0	SC	0	4.2630	0	34.5603	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1048.0	0	SC	0	4.2592	0	34.5604	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1049.0	0	SC	0	4.2564	0	34.5603	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1050.0	0	SC	0	4.2545	0	34.5604	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1051.0	0	SC	0	4.2528	0	34.5605	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1052.0	0	SC	0	4.2505	0	34.5606	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1053.0	0	SC	0	4.2484	0	34.5608	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1054.0	0	SC	0	4.2463	0	34.5607	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1055.0	0	SC	0	4.2438	0	34.5607	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1056.0	0	SC	0	4.2384	0	34.5610	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1057.0	0	SC	0	4.2328	0	34.5611	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1058.0	0	SC	0	4.2286	0	34.5613	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1059.0	0	SC	0	4.2217	0	34.5616	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1060.0	0	SC	0	4.2149	0	34.5621	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1061.0	0	SC	0	4.2087	0	34.5619	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1062.0	0	SC	0	4.2030	0	34.5621	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1063.0	0	SC	0	4.1997	0	34.5622	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1064.0	0	SC	0	4.1985	0	34.5623	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1065.0	0	SC	0	4.1931	0	34.5623	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1066.0	0	SC	0	4.1897	0	34.5626	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1067.0	0	SC	0	4.1869	0	34.5626	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1068.0	0	SC	0	4.1812	0	34.5628	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1069.0	0	SC	0	4.1770	0	34.5629	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1070.0	0	SC	0	4.1755	0	34.5628	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1071.0	0	SC	0	4.1744	0	34.5628	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1072.0	0	SC	0	4.1723	0	34.5628	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1073.0	0	SC	0	4.1680	0	34.5632	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1074.0	0	SC	0	4.1650	0	34.5633	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1075.0	0	SC	0	4.1608	0	34.5635	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1076.0	0	SC	0	4.1584	0	34.5634	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1077.0	0	SC	0	4.1538	0	34.5634	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1078.0	0	SC	0	4.1469	0	34.5636	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1079.0	0	SC	0	4.1434	0	34.5638	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1080.0	0	SC	0	4.1415	0	34.5640	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1081.0	0	SC	0	4.1396	0	34.5640	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1082.0	0	SC	0	4.1379	0	34.5640	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1083.0	0	SC	0	4.1369	0	34.5640	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1084.0	0	SC	0	4.1348	0	34.5640	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1085.0	0	SC	0	4.1312	0	34.5638	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1086.0	0	SC	0	4.1303	0	34.5638	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1087.0	0	SC	0	4.1292	0	34.5640	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1088.0	0	SC	0	4.1278	0	34.5641	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1089.0	0	SC	0	4.1223	0	34.5641	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1090.0	0	SC	0	4.1180	0	34.5642	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1091.0	0	SC	0	4.1071	0	34.5644	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1092.0	0	SC	0	4.0925	0	34.5644	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1093.0	0	SC	0	4.0866	0	34.5645	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1094.0	0	SC	0	4.0840	0	34.5643	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1095.0	0	SC	0	4.0778	0	34.5644	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1096.0	0	SC	0	4.0658	0	34.5647	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1097.0	0	SC	0	4.0524	0	34.5655	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1098.0	0	SC	0	4.0403	0	34.5657	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1099.0	0	SC	0	4.0350	0	34.5659	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1100.0	0	SC	0	4.0331	0	34.5658	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1101.0	0	SC	0	4.0318	0	34.5658	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1102.0	0	SC	0	4.0308	0	34.5659	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1103.0	0	SC	0	4.0293	0	34.5660	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1104.0	0	SC	0	4.0268	0	34.5662	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1105.0	0	SC	0	4.0230	0	34.5662	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1106.0	0	SC	0	4.0186	0	34.5664	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1107.0	0	SC	0	4.0144	0	34.5665	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1108.0	0	SC	0	4.0117	0	34.5668	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1109.0	0	SC	0	4.0105	0	34.5667	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1110.0	0	SC	0	4.0082	0	34.5668	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1111.0	0	SC	0	4.0064	0	34.5668	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1112.0	0	SC	0	4.0034	0	34.5673	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1113.0	0	SC	0	3.9960	0	34.5674	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1114.0	0	SC	0	3.9825	0	34.5678	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1115.0	0	SC	0	3.9757	0	34.5678	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1116.0	0	SC	0	3.9768	0	34.5678	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1117.0	0	SC	0	3.9751	0	34.5679	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1118.0	0	SC	0	3.9731	0	34.5679	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1119.0	0	SC	0	3.9726	0	34.5678	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1120.0	0	SC	0	3.9721	0	34.5678	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1121.0	0	SC	0	3.9719	0	34.5680	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1122.0	0	SC	0	3.9711	0	34.5680	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1123.0	0	SC	0	3.9679	0	34.5681	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1124.0	0	SC	0	3.9653	0	34.5682	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1125.0	0	SC	0	3.9601	0	34.5683	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1126.0	0	SC	0	3.9573	0	34.5685	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1127.0	0	SC	0	3.9554	0	34.5685	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1128.0	0	SC	0	3.9526	0	34.5686	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1129.0	0	SC	0	3.9525	0	34.5686	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1130.0	0	SC	0	3.9495	0	34.5688	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1131.0	0	SC	0	3.9475	0	34.5689	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1132.0	0	SC	0	3.9460	0	34.5688	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1133.0	0	SC	0	3.9456	0	34.5689	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1134.0	0	SC	0	3.9444	0	34.5688	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1135.0	0	SC	0	3.9419	0	34.5689	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1136.0	0	SC	0	3.9404	0	34.5691	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1137.0	0	SC	0	3.9396	0	34.5692	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1138.0	0	SC	0	3.9393	0	34.5690	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1139.0	0	SC	0	3.9389	0	34.5690	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1140.0	0	SC	0	3.9381	0	34.5692	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1141.0	0	SC	0	3.9372	0	34.5693	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1142.0	0	SC	0	3.9351	0	34.5693	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1143.0	0	SC	0	3.9335	0	34.5692	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1144.0	0	SC	0	3.9321	0	34.5694	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1145.0	0	SC	0	3.9303	0	34.5695	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1146.0	0	SC	0	3.9241	0	34.5698	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1147.0	0	SC	0	3.9169	0	34.5700	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1148.0	0	SC	0	3.9115	0	34.5698	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1149.0	0	SC	0	3.9087	0	34.5698	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1150.0	0	SC	0	3.9061	0	34.5700	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1151.0	0	SC	0	3.9032	0	34.5700	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1152.0	0	SC	0	3.8997	0	34.5702	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1153.0	0	SC	0	3.8960	0	34.5702	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1154.0	0	SC	0	3.8905	0	34.5702	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1155.0	0	SC	0	3.8886	0	34.5700	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1156.0	0	SC	0	3.8864	0	34.5703	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1157.0	0	SC	0	3.8838	0	34.5702	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1158.0	0	SC	0	3.8817	0	34.5704	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1159.0	0	SC	0	3.8814	0	34.5705	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1160.0	0	SC	0	3.8803	0	34.5705	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1161.0	0	SC	0	3.8760	0	34.5708	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1162.0	0	SC	0	3.8708	0	34.5708	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1163.0	0	SC	0	3.8679	0	34.5708	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1164.0	0	SC	0	3.8651	0	34.5709	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1165.0	0	SC	0	3.8612	0	34.5710	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1166.0	0	SC	0	3.8572	0	34.5713	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1167.0	0	SC	0	3.8556	0	34.5713	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1168.0	0	SC	0	3.8521	0	34.5715	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1169.0	0	SC	0	3.8448	0	34.5717	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1170.0	0	SC	0	3.8399	0	34.5719	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1171.0	0	SC	0	3.8374	0	34.5717	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1172.0	0	SC	0	3.8349	0	34.5715	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1173.0	0	SC	0	3.8331	0	34.5718	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1174.0	0	SC	0	3.8316	0	34.5719	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1175.0	0	SC	0	3.8305	0	34.5720	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1176.0	0	SC	0	3.8291	0	34.5721	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1177.0	0	SC	0	3.8275	0	34.5720	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1178.0	0	SC	0	3.8259	0	34.5721	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1179.0	0	SC	0	3.8231	0	34.5721	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1180.0	0	SC	0	3.8201	0	34.5722	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1181.0	0	SC	0	3.8197	0	34.5723	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1182.0	0	SC	0	3.8178	0	34.5724	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1183.0	0	SC	0	3.8159	0	34.5725	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1184.0	0	SC	0	3.8131	0	34.5726	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1185.0	0	SC	0	3.8120	0	34.5728	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1186.0	0	SC	0	3.8075	0	34.5728	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1187.0	0	SC	0	3.8066	0	34.5727	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1188.0	0	SC	0	3.8050	0	34.5728	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1189.0	0	SC	0	3.8049	0	34.5726	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1190.0	0	SC	0	3.8019	0	34.5728	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1191.0	0	SC	0	3.8001	0	34.5730	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1192.0	0	SC	0	3.7932	0	34.5734	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1193.0	0	SC	0	3.7870	0	34.5736	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1194.0	0	SC	0	3.7825	0	34.5736	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1195.0	0	SC	0	3.7813	0	34.5735	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1196.0	0	SC	0	3.7803	0	34.5737	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1197.0	0	SC	0	3.7785	0	34.5736	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1198.0	0	SC	0	3.7775	0	34.5738	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1199.0	0	SC	0	3.7763	0	34.5741	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1200.0	0	SC	0	3.7759	0	34.5739	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1201.0	0	SC	0	3.7753	0	34.5740	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1202.0	0	SC	0	3.7738	0	34.5741	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1203.0	0	SC	0	3.7718	0	34.5742	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1204.0	0	SC	0	3.7708	0	34.5742	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1205.0	0	SC	0	3.7677	0	34.5743	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1206.0	0	SC	0	3.7646	0	34.5743	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1207.0	0	SC	0	3.7617	0	34.5744	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1208.0	0	SC	0	3.7595	0	34.5745	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1209.0	0	SC	0	3.7578	0	34.5745	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1210.0	0	SC	0	3.7563	0	34.5748	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1211.0	0	SC	0	3.7547	0	34.5747	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1212.0	0	SC	0	3.7524	0	34.5747	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1213.0	0	SC	0	3.7494	0	34.5749	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1214.0	0	SC	0	3.7458	0	34.5749	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1215.0	0	SC	0	3.7400	0	34.5751	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1216.0	0	SC	0	3.7324	0	34.5752	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1217.0	0	SC	0	3.7312	0	34.5753	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1218.0	0	SC	0	3.7309	0	34.5753	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1219.0	0	SC	0	3.7305	0	34.5753	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1220.0	0	SC	0	3.7294	0	34.5753	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1221.0	0	SC	0	3.7270	0	34.5752	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1222.0	0	SC	0	3.7248	0	34.5752	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1223.0	0	SC	0	3.7241	0	34.5753	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1224.0	0	SC	0	3.7231	0	34.5755	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1225.0	0	SC	0	3.7181	0	34.5757	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1226.0	0	SC	0	3.7130	0	34.5757	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1227.0	0	SC	0	3.7102	0	34.5758	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1228.0	0	SC	0	3.7067	0	34.5757	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1229.0	0	SC	0	3.7013	0	34.5759	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1230.0	0	SC	0	3.6982	0	34.5760	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1231.0	0	SC	0	3.6963	0	34.5760	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1232.0	0	SC	0	3.6947	0	34.5763	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1233.0	0	SC	0	3.6910	0	34.5763	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1234.0	0	SC	0	3.6861	0	34.5764	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1235.0	0	SC	0	3.6784	0	34.5766	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1236.0	0	SC	0	3.6739	0	34.5768	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1237.0	0	SC	0	3.6740	0	34.5769	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1238.0	0	SC	0	3.6740	0	34.5770	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1239.0	0	SC	0	3.6735	0	34.5768	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1240.0	0	SC	0	3.6707	0	34.5769	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1241.0	0	SC	0	3.6676	0	34.5771	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1242.0	0	SC	0	3.6637	0	34.5772	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1243.0	0	SC	0	3.6612	0	34.5772	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1244.0	0	SC	0	3.6589	0	34.5772	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1245.0	0	SC	0	3.6535	0	34.5774	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1246.0	0	SC	0	3.6514	0	34.5775	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1247.0	0	SC	0	3.6482	0	34.5775	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1248.0	0	SC	0	3.6458	0	34.5775	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1249.0	0	SC	0	3.6403	0	34.5777	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1250.0	0	SC	0	3.6387	0	34.5775	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1251.0	0	SC	0	3.6337	0	34.5779	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1252.0	0	SC	0	3.6312	0	34.5780	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1253.0	0	SC	0	3.6301	0	34.5781	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1254.0	0	SC	0	3.6242	0	34.5786	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1255.0	0	SC	0	3.6220	0	34.5783	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1256.0	0	SC	0	3.6203	0	34.5788	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1257.0	0	SC	0	3.6166	0	34.5790	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1258.0	0	SC	0	3.6124	0	34.5790	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1259.0	0	SC	0	3.6092	0	34.5790	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1260.0	0	SC	0	3.6028	0	34.5789	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1261.0	0	SC	0	3.5967	0	34.5793	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1262.0	0	SC	0	3.5956	0	34.5790	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1263.0	0	SC	0	3.5953	0	34.5792	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1264.0	0	SC	0	3.5951	0	34.5790	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1265.0	0	SC	0	3.5937	0	34.5790	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1266.0	0	SC	0	3.5897	0	34.5793	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1267.0	0	SC	0	3.5875	0	34.5795	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1268.0	0	SC	0	3.5863	0	34.5795	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1269.0	0	SC	0	3.5841	0	34.5795	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1270.0	0	SC	0	3.5805	0	34.5798	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1271.0	0	SC	0	3.5771	0	34.5795	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1272.0	0	SC	0	3.5745	0	34.5795	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1273.0	0	SC	0	3.5723	0	34.5799	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1274.0	0	SC	0	3.5695	0	34.5799	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1275.0	0	SC	0	3.5665	0	34.5800	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1276.0	0	SC	0	3.5643	0	34.5802	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1277.0	0	SC	0	3.5630	0	34.5802	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1278.0	0	SC	0	3.5606	0	34.5802	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1279.0	0	SC	0	3.5582	0	34.5804	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1280.0	0	SC	0	3.5561	0	34.5803	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1281.0	0	SC	0	3.5521	0	34.5802	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1282.0	0	SC	0	3.5489	0	34.5799	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1283.0	0	SC	0	3.5474	0	34.5803	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1284.0	0	SC	0	3.5472	0	34.5805	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1285.0	0	SC	0	3.5463	0	34.5805	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1286.0	0	SC	0	3.5447	0	34.5807	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1287.0	0	SC	0	3.5420	0	34.5810	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1288.0	0	SC	0	3.5389	0	34.5810	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1289.0	0	SC	0	3.5351	0	34.5809	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1290.0	0	SC	0	3.5322	0	34.5810	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1291.0	0	SC	0	3.5309	0	34.5810	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1292.0	0	SC	0	3.5300	0	34.5811	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1293.0	0	SC	0	3.5292	0	34.5811	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1294.0	0	SC	0	3.5286	0	34.5811	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1295.0	0	SC	0	3.5280	0	34.5810	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1296.0	0	SC	0	3.5264	0	34.5809	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1297.0	0	SC	0	3.5239	0	34.5810	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1298.0	0	SC	0	3.5217	0	34.5810	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1299.0	0	SC	0	3.5185	0	34.5811	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1300.0	0	SC	0	3.5165	0	34.5813	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1301.0	0	SC	0	3.5154	0	34.5814	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1302.0	0	SC	0	3.5130	0	34.5815	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1303.0	0	SC	0	3.5125	0	34.5815	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1304.0	0	SC	0	3.5101	0	34.5817	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1305.0	0	SC	0	3.5089	0	34.5818	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1306.0	0	SC	0	3.5079	0	34.5819	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1307.0	0	SC	0	3.5067	0	34.5819	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1308.0	0	SC	0	3.5051	0	34.5819	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1309.0	0	SC	0	3.4990	0	34.5818	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1310.0	0	SC	0	3.4889	0	34.5822	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1311.0	0	SC	0	3.4840	0	34.5824	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1312.0	0	SC	0	3.4835	0	34.5824	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1313.0	0	SC	0	3.4833	0	34.5823	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1314.0	0	SC	0	3.4825	0	34.5823	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1315.0	0	SC	0	3.4813	0	34.5824	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1316.0	0	SC	0	3.4800	0	34.5825	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1317.0	0	SC	0	3.4774	0	34.5823	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1318.0	0	SC	0	3.4743	0	34.5825	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1319.0	0	SC	0	3.4684	0	34.5827	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1320.0	0	SC	0	3.4639	0	34.5827	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1321.0	0	SC	0	3.4618	0	34.5832	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1322.0	0	SC	0	3.4610	0	34.5831	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1323.0	0	SC	0	3.4558	0	34.5830	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1324.0	0	SC	0	3.4528	0	34.5831	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1325.0	0	SC	0	3.4504	0	34.5831	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1326.0	0	SC	0	3.4482	0	34.5830	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1327.0	0	SC	0	3.4467	0	34.5830	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1328.0	0	SC	0	3.4463	0	34.5831	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1329.0	0	SC	0	3.4460	0	34.5831	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1330.0	0	SC	0	3.4438	0	34.5834	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1331.0	0	SC	0	3.4382	0	34.5839	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1332.0	0	SC	0	3.4323	0	34.5846	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1333.0	0	SC	0	3.4279	0	34.5847	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1334.0	0	SC	0	3.4248	0	34.5850	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1335.0	0	SC	0	3.4231	0	34.5850	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1336.0	0	SC	0	3.4226	0	34.5850	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1337.0	0	SC	0	3.4202	0	34.5850	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1338.0	0	SC	0	3.4095	0	34.5852	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1339.0	0	SC	0	3.4033	0	34.5854	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1340.0	0	SC	0	3.4015	0	34.5856	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1341.0	0	SC	0	3.4012	0	34.5857	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1342.0	0	SC	0	3.4000	0	34.5857	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1343.0	0	SC	0	3.3990	0	34.5857	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1344.0	0	SC	0	3.3960	0	34.5859	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1345.0	0	SC	0	3.3950	0	34.5859	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1346.0	0	SC	0	3.3887	0	34.5863	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1347.0	0	SC	0	3.3862	0	34.5864	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1348.0	0	SC	0	3.3854	0	34.5863	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1349.0	0	SC	0	3.3850	0	34.5865	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1350.0	0	SC	0	3.3837	0	34.5864	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1351.0	0	SC	0	3.3829	0	34.5865	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1352.0	0	SC	0	3.3825	0	34.5865	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1353.0	0	SC	0	3.3813	0	34.5865	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1354.0	0	SC	0	3.3800	0	34.5866	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1355.0	0	SC	0	3.3793	0	34.5864	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1356.0	0	SC	0	3.3782	0	34.5866	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1357.0	0	SC	0	3.3770	0	34.5866	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1358.0	0	SC	0	3.3759	0	34.5867	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1359.0	0	SC	0	3.3749	0	34.5869	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1360.0	0	SC	0	3.3736	0	34.5870	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1361.0	0	SC	0	3.3718	0	34.5870	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1362.0	0	SC	0	3.3673	0	34.5869	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1363.0	0	SC	0	3.3612	0	34.5873	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1364.0	0	SC	0	3.3590	0	34.5872	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1365.0	0	SC	0	3.3578	0	34.5873	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1366.0	0	SC	0	3.3557	0	34.5873	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1367.0	0	SC	0	3.3516	0	34.5872	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1368.0	0	SC	0	3.3470	0	34.5875	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1369.0	0	SC	0	3.3436	0	34.5875	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1370.0	0	SC	0	3.3413	0	34.5876	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1371.0	0	SC	0	3.3363	0	34.5877	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1372.0	0	SC	0	3.3327	0	34.5879	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1373.0	0	SC	0	3.3303	0	34.5879	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1374.0	0	SC	0	3.3280	0	34.5878	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1375.0	0	SC	0	3.3262	0	34.5879	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1376.0	0	SC	0	3.3254	0	34.5880	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1377.0	0	SC	0	3.3221	0	34.5882	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1378.0	0	SC	0	3.3205	0	34.5882	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1379.0	0	SC	0	3.3164	0	34.5884	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1380.0	0	SC	0	3.3118	0	34.5882	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1381.0	0	SC	0	3.3071	0	34.5886	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1382.0	0	SC	0	3.3057	0	34.5887	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1383.0	0	SC	0	3.3050	0	34.5886	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1384.0	0	SC	0	3.3046	0	34.5885	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1385.0	0	SC	0	3.3042	0	34.5886	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1386.0	0	SC	0	3.3036	0	34.5887	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1387.0	0	SC	0	3.2930	0	34.5892	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1388.0	0	SC	0	3.2848	0	34.5894	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1389.0	0	SC	0	3.2848	0	34.5894	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1390.0	0	SC	0	3.2784	0	34.5895	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1391.0	0	SC	0	3.2743	0	34.5896	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1392.0	0	SC	0	3.2733	0	34.5896	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1393.0	0	SC	0	3.2729	0	34.5895	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1394.0	0	SC	0	3.2724	0	34.5897	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1395.0	0	SC	0	3.2721	0	34.5896	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1396.0	0	SC	0	3.2715	0	34.5896	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1397.0	0	SC	0	3.2710	0	34.5897	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1398.0	0	SC	0	3.2710	0	34.5897	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1399.0	0	SC	0	3.2709	0	34.5899	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1400.0	0	SC	0	3.2699	0	34.5900	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1401.0	0	SC	0	3.2695	0	34.5901	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1402.0	0	SC	0	3.2694	0	34.5899	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1403.0	0	SC	0	3.2691	0	34.5900	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1404.0	0	SC	0	3.2687	0	34.5900	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1405.0	0	SC	0	3.2679	0	34.5900	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1406.0	0	SC	0	3.2645	0	34.5902	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1407.0	0	SC	0	3.2611	0	34.5902	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1408.0	0	SC	0	3.2559	0	34.5904	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1409.0	0	SC	0	3.2527	0	34.5907	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1410.0	0	SC	0	3.2504	0	34.5906	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1411.0	0	SC	0	3.2479	0	34.5907	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1412.0	0	SC	0	3.2435	0	34.5907	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1413.0	0	SC	0	3.2367	0	34.5908	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1414.0	0	SC	0	3.2321	0	34.5910	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1415.0	0	SC	0	3.2304	0	34.5911	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1416.0	0	SC	0	3.2279	0	34.5912	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1417.0	0	SC	0	3.2229	0	34.5916	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1418.0	0	SC	0	3.2196	0	34.5914	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1419.0	0	SC	0	3.2139	0	34.5917	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1420.0	0	SC	0	3.2081	0	34.5918	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1421.0	0	SC	0	3.2067	0	34.5918	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1422.0	0	SC	0	3.2047	0	34.5919	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1423.0	0	SC	0	3.2035	0	34.5918	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1424.0	0	SC	0	3.1984	0	34.5919	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1425.0	0	SC	0	3.1940	0	34.5922	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1426.0	0	SC	0	3.1933	0	34.5924	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1427.0	0	SC	0	3.1928	0	34.5924	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1428.0	0	SC	0	3.1914	0	34.5924	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1429.0	0	SC	0	3.1889	0	34.5925	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1430.0	0	SC	0	3.1860	0	34.5929	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1431.0	0	SC	0	3.1839	0	34.5929	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1432.0	0	SC	0	3.1802	0	34.5930	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1433.0	0	SC	0	3.1783	0	34.5930	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1434.0	0	SC	0	3.1767	0	34.5927	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1435.0	0	SC	0	3.1753	0	34.5927	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1436.0	0	SC	0	3.1742	0	34.5929	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1437.0	0	SC	0	3.1733	0	34.5929	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1438.0	0	SC	0	3.1724	0	34.5930	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1439.0	0	SC	0	3.1715	0	34.5930	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1440.0	0	SC	0	3.1713	0	34.5932	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1441.0	0	SC	0	3.1711	0	34.5932	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1442.0	0	SC	0	3.1706	0	34.5932	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1443.0	0	SC	0	3.1700	0	34.5931	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1444.0	0	SC	0	3.1696	0	34.5930	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1445.0	0	SC	0	3.1689	0	34.5932	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1446.0	0	SC	0	3.1677	0	34.5934	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1447.0	0	SC	0	3.1667	0	34.5933	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1448.0	0	SC	0	3.1663	0	34.5932	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1449.0	0	SC	0	3.1639	0	34.5932	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1450.0	0	SC	0	3.1611	0	34.5934	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1451.0	0	SC	0	3.1576	0	34.5934	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1452.0	0	SC	0	3.1529	0	34.5936	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1453.0	0	SC	0	3.1506	0	34.5940	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1454.0	0	SC	0	3.1470	0	34.5942	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1455.0	0	SC	0	3.1449	0	34.5944	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1456.0	0	SC	0	3.1423	0	34.5942	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1457.0	0	SC	0	3.1389	0	34.5944	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1458.0	0	SC	0	3.1344	0	34.5948	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1459.0	0	SC	0	3.1318	0	34.5947	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1460.0	0	SC	0	3.1277	0	34.5950	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1461.0	0	SC	0	3.1260	0	34.5951	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1462.0	0	SC	0	3.1241	0	34.5953	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1463.0	0	SC	0	3.1223	0	34.5952	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1464.0	0	SC	0	3.1220	0	34.5952	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1465.0	0	SC	0	3.1179	0	34.5954	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1466.0	0	SC	0	3.1150	0	34.5957	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1467.0	0	SC	0	3.1123	0	34.5956	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1468.0	0	SC	0	3.1091	0	34.5959	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1469.0	0	SC	0	3.1060	0	34.5961	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1470.0	0	SC	0	3.1041	0	34.5959	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1471.0	0	SC	0	3.1013	0	34.5959	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1472.0	0	SC	0	3.0975	0	34.5961	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1473.0	0	SC	0	3.0931	0	34.5961	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1474.0	0	SC	0	3.0915	0	34.5962	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1475.0	0	SC	0	3.0908	0	34.5961	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1476.0	0	SC	0	3.0891	0	34.5964	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1477.0	0	SC	0	3.0861	0	34.5963	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1478.0	0	SC	0	3.0822	0	34.5963	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1479.0	0	SC	0	3.0767	0	34.5964	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1480.0	0	SC	0	3.0746	0	34.5966	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1481.0	0	SC	0	3.0719	0	34.5968	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1482.0	0	SC	0	3.0695	0	34.5967	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1483.0	0	SC	0	3.0660	0	34.5967	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1484.0	0	SC	0	3.0628	0	34.5966	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1485.0	0	SC	0	3.0611	0	34.5967	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1486.0	0	SC	0	3.0603	0	34.5968	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1487.0	0	SC	0	3.0592	0	34.5968	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1488.0	0	SC	0	3.0573	0	34.5969	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1489.0	0	SC	0	3.0518	0	34.5970	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1490.0	0	SC	0	3.0480	0	34.5968	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1491.0	0	SC	0	3.0440	0	34.5968	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1492.0	0	SC	0	3.0393	0	34.5974	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1493.0	0	SC	0	3.0391	0	34.5974	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1494.0	0	SC	0	3.0388	0	34.5974	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1495.0	0	SC	0	3.0381	0	34.5977	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1496.0	0	SC	0	3.0367	0	34.5977	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1497.0	0	SC	0	3.0341	0	34.5978	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1498.0	0	SC	0	3.0324	0	34.5978	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1499.0	0	SC	0	3.0313	0	34.5979	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1500.0	0	SC	0	3.0305	0	34.5981	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1501.0	0	SC	0	3.0298	0	34.5982	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1502.0	0	SC	0	3.0279	0	34.5980	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1503.0	0	SC	0	3.0167	0	34.5982	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1504.0	0	SC	0	3.0124	0	34.5984	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1505.0	0	SC	0	3.0117	0	34.5984	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1506.0	0	SC	0	3.0113	0	34.5984	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1507.0	0	SC	0	3.0104	0	34.5985	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1508.0	0	SC	0	3.0103	0	34.5985	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1509.0	0	SC	0	3.0071	0	34.5985	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1510.0	0	SC	0	3.0047	0	34.5986	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1511.0	0	SC	0	3.0026	0	34.5987	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1512.0	0	SC	0	3.0013	0	34.5985	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1513.0	0	SC	0	2.9980	0	34.5984	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1514.0	0	SC	0	2.9923	0	34.5987	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1515.0	0	SC	0	2.9885	0	34.5988	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1516.0	0	SC	0	2.9837	0	34.5989	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1517.0	0	SC	0	2.9809	0	34.5992	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1518.0	0	SC	0	2.9798	0	34.5989	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1519.0	0	SC	0	2.9790	0	34.5989	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1520.0	0	SC	0	2.9733	0	34.5994	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1521.0	0	SC	0	2.9692	0	34.5994	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1522.0	0	SC	0	2.9664	0	34.5996	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1523.0	0	SC	0	2.9639	0	34.5996	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1524.0	0	SC	0	2.9600	0	34.5997	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1525.0	0	SC	0	2.9580	0	34.5999	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1526.0	0	SC	0	2.9557	0	34.5999	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1527.0	0	SC	0	2.9521	0	34.6001	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1528.0	0	SC	0	2.9493	0	34.6002	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1529.0	0	SC	0	2.9460	0	34.6004	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1530.0	0	SC	0	2.9409	0	34.6009	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1531.0	0	SC	0	2.9359	0	34.6010	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1532.0	0	SC	0	2.9333	0	34.6009	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1533.0	0	SC	0	2.9327	0	34.6008	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1534.0	0	SC	0	2.9324	0	34.6013	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1535.0	0	SC	0	2.9327	0	34.6017	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1536.0	0	SC	0	2.9344	0	34.6022	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1537.0	0	SC	0	2.9342	0	34.6024	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1538.0	0	SC	0	2.9332	0	34.6022	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1539.0	0	SC	0	2.9334	0	34.6028	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1540.0	0	SC	0	2.9334	0	34.6028	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1541.0	0	SC	0	2.9324	0	34.6028	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1542.0	0	SC	0	2.9296	0	34.6031	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1543.0	0	SC	0	2.9251	0	34.6030	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1544.0	0	SC	0	2.9229	0	34.6031	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1545.0	0	SC	0	2.9198	0	34.6032	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1546.0	0	SC	0	2.9167	0	34.6034	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1547.0	0	SC	0	2.9142	0	34.6034	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1548.0	0	SC	0	2.9110	0	34.6033	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1549.0	0	SC	0	2.9095	0	34.6034	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1550.0	0	SC	0	2.9073	0	34.6036	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1551.0	0	SC	0	2.9064	0	34.6038	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1552.0	0	SC	0	2.9035	0	34.6038	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1553.0	0	SC	0	2.9019	0	34.6037	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1554.0	0	SC	0	2.8993	0	34.6038	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1555.0	0	SC	0	2.8965	0	34.6040	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1556.0	0	SC	0	2.8928	0	34.6041	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1557.0	0	SC	0	2.8906	0	34.6043	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1558.0	0	SC	0	2.8875	0	34.6043	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1559.0	0	SC	0	2.8816	0	34.6044	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1560.0	0	SC	0	2.8761	0	34.6047	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1561.0	0	SC	0	2.8755	0	34.6048	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1562.0	0	SC	0	2.8747	0	34.6049	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1563.0	0	SC	0	2.8738	0	34.6048	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1564.0	0	SC	0	2.8692	0	34.6049	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1565.0	0	SC	0	2.8641	0	34.6053	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1566.0	0	SC	0	2.8610	0	34.6051	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1567.0	0	SC	0	2.8578	0	34.6051	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1568.0	0	SC	0	2.8561	0	34.6051	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1569.0	0	SC	0	2.8557	0	34.6051	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1570.0	0	SC	0	2.8562	0	34.6053	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1571.0	0	SC	0	2.8554	0	34.6055	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1572.0	0	SC	0	2.8541	0	34.6058	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1573.0	0	SC	0	2.8507	0	34.6058	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1574.0	0	SC	0	2.8491	0	34.6060	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1575.0	0	SC	0	2.8480	0	34.6062	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1576.0	0	SC	0	2.8459	0	34.6064	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1577.0	0	SC	0	2.8420	0	34.6064	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1578.0	0	SC	0	2.8388	0	34.6066	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1579.0	0	SC	0	2.8375	0	34.6066	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1580.0	0	SC	0	2.8366	0	34.6068	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1581.0	0	SC	0	2.8347	0	34.6069	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1582.0	0	SC	0	2.8324	0	34.6067	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1583.0	0	SC	0	2.8301	0	34.6064	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1584.0	0	SC	0	2.8244	0	34.6064	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1585.0	0	SC	0	2.8209	0	34.6070	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1586.0	0	SC	0	2.8199	0	34.6073	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1587.0	0	SC	0	2.8159	0	34.6071	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1588.0	0	SC	0	2.8144	0	34.6073	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1589.0	0	SC	0	2.8130	0	34.6073	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1590.0	0	SC	0	2.8119	0	34.6072	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1591.0	0	SC	0	2.8111	0	34.6071	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1592.0	0	SC	0	2.8101	0	34.6073	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1593.0	0	SC	0	2.8088	0	34.6072	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1594.0	0	SC	0	2.8065	0	34.6072	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1595.0	0	SC	0	2.8028	0	34.6073	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1596.0	0	SC	0	2.7989	0	34.6075	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1597.0	0	SC	0	2.7958	0	34.6076	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1598.0	0	SC	0	2.7930	0	34.6076	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1599.0	0	SC	0	2.7919	0	34.6076	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1600.0	0	SC	0	2.7907	0	34.6078	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1601.0	0	SC	0	2.7900	0	34.6078	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1602.0	0	SC	0	2.7894	0	34.6078	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1603.0	0	SC	0	2.7882	0	34.6077	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1604.0	0	SC	0	2.7808	0	34.6074	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1605.0	0	SC	0	2.7761	0	34.6076	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1606.0	0	SC	0	2.7744	0	34.6078	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1607.0	0	SC	0	2.7728	0	34.6076	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1608.0	0	SC	0	2.7690	0	34.6077	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1609.0	0	SC	0	2.7683	0	34.6076	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1610.0	0	SC	0	2.7655	0	34.6081	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1611.0	0	SC	0	2.7633	0	34.6081	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1612.0	0	SC	0	2.7623	0	34.6081	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1613.0	0	SC	0	2.7599	0	34.6083	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1614.0	0	SC	0	2.7585	0	34.6081	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1615.0	0	SC	0	2.7574	0	34.6084	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1616.0	0	SC	0	2.7526	0	34.6089	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1617.0	0	SC	0	2.7507	0	34.6091	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1618.0	0	SC	0	2.7500	0	34.6089	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1619.0	0	SC	0	2.7495	0	34.6089	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1620.0	0	SC	0	2.7479	0	34.6091	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1621.0	0	SC	0	2.7469	0	34.6090	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1622.0	0	SC	0	2.7452	0	34.6092	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1623.0	0	SC	0	2.7442	0	34.6093	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1624.0	0	SC	0	2.7437	0	34.6096	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1625.0	0	SC	0	2.7395	0	34.6096	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1626.0	0	SC	0	2.7368	0	34.6096	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1627.0	0	SC	0	2.7349	0	34.6096	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1628.0	0	SC	0	2.7332	0	34.6094	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1629.0	0	SC	0	2.7322	0	34.6098	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1630.0	0	SC	0	2.7313	0	34.6099	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1631.0	0	SC	0	2.7305	0	34.6099	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1632.0	0	SC	0	2.7300	0	34.6100	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1633.0	0	SC	0	2.7303	0	34.6103	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1634.0	0	SC	0	2.7307	0	34.6106	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1635.0	0	SC	0	2.7293	0	34.6108	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1636.0	0	SC	0	2.7229	0	34.6107	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1637.0	0	SC	0	2.7190	0	34.6110	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1638.0	0	SC	0	2.7141	0	34.6111	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1639.0	0	SC	0	2.7105	0	34.6114	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1640.0	0	SC	0	2.7088	0	34.6114	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1641.0	0	SC	0	2.7075	0	34.6116	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1642.0	0	SC	0	2.7062	0	34.6117	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1643.0	0	SC	0	2.7057	0	34.6117	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1644.0	0	SC	0	2.7051	0	34.6119	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1645.0	0	SC	0	2.7045	0	34.6120	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1646.0	0	SC	0	2.7037	0	34.6121	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1647.0	0	SC	0	2.7020	0	34.6122	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1648.0	0	SC	0	2.6990	0	34.6121	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1649.0	0	SC	0	2.6964	0	34.6122	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1650.0	0	SC	0	2.6941	0	34.6123	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1651.0	0	SC	0	2.6925	0	34.6124	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1652.0	0	SC	0	2.6908	0	34.6126	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1653.0	0	SC	0	2.6876	0	34.6129	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1654.0	0	SC	0	2.6855	0	34.6131	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1655.0	0	SC	0	2.6843	0	34.6135	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1656.0	0	SC	0	2.6835	0	34.6136	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1657.0	0	SC	0	2.6829	0	34.6135	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1658.0	0	SC	0	2.6824	0	34.6134	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1659.0	0	SC	0	2.6816	0	34.6133	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1660.0	0	SC	0	2.6788	0	34.6135	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1661.0	0	SC	0	2.6758	0	34.6137	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1662.0	0	SC	0	2.6721	0	34.6140	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1663.0	0	SC	0	2.6694	0	34.6140	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1664.0	0	SC	0	2.6655	0	34.6141	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1665.0	0	SC	0	2.6646	0	34.6140	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1666.0	0	SC	0	2.6632	0	34.6141	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1667.0	0	SC	0	2.6591	0	34.6144	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1668.0	0	SC	0	2.6554	0	34.6146	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1669.0	0	SC	0	2.6542	0	34.6147	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1670.0	0	SC	0	2.6536	0	34.6146	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1671.0	0	SC	0	2.6530	0	34.6146	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1672.0	0	SC	0	2.6522	0	34.6145	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1673.0	0	SC	0	2.6513	0	34.6147	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1674.0	0	SC	0	2.6481	0	34.6149	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1675.0	0	SC	0	2.6438	0	34.6153	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1676.0	0	SC	0	2.6406	0	34.6155	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1677.0	0	SC	0	2.6376	0	34.6154	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1678.0	0	SC	0	2.6362	0	34.6155	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1679.0	0	SC	0	2.6358	0	34.6156	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1680.0	0	SC	0	2.6349	0	34.6156	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1681.0	0	SC	0	2.6326	0	34.6155	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1682.0	0	SC	0	2.6292	0	34.6155	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1683.0	0	SC	0	2.6272	0	34.6158	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1684.0	0	SC	0	2.6237	0	34.6163	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1685.0	0	SC	0	2.6211	0	34.6162	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1686.0	0	SC	0	2.6210	0	34.6162	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1687.0	0	SC	0	2.6195	0	34.6161	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1688.0	0	SC	0	2.6172	0	34.6164	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1689.0	0	SC	0	2.6157	0	34.6165	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1690.0	0	SC	0	2.6149	0	34.6165	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1691.0	0	SC	0	2.6131	0	34.6168	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1692.0	0	SC	0	2.6092	0	34.6170	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1693.0	0	SC	0	2.6083	0	34.6170	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1694.0	0	SC	0	2.6058	0	34.6171	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1695.0	0	SC	0	2.6044	0	34.6171	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1696.0	0	SC	0	2.6035	0	34.6171	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1697.0	0	SC	0	2.6022	0	34.6171	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1698.0	0	SC	0	2.6015	0	34.6169	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1699.0	0	SC	0	2.6011	0	34.6171	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1700.0	0	SC	0	2.6001	0	34.6174	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1701.0	0	SC	0	2.5990	0	34.6175	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1702.0	0	SC	0	2.5985	0	34.6176	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1703.0	0	SC	0	2.5983	0	34.6175	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1704.0	0	SC	0	2.5974	0	34.6174	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1705.0	0	SC	0	2.5950	0	34.6175	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1706.0	0	SC	0	2.5917	0	34.6177	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1707.0	0	SC	0	2.5890	0	34.6179	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1708.0	0	SC	0	2.5856	0	34.6180	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1709.0	0	SC	0	2.5837	0	34.6181	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1710.0	0	SC	0	2.5836	0	34.6179	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1711.0	0	SC	0	2.5833	0	34.6180	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1712.0	0	SC	0	2.5810	0	34.6183	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1713.0	0	SC	0	2.5793	0	34.6183	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1714.0	0	SC	0	2.5762	0	34.6186	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1715.0	0	SC	0	2.5753	0	34.6186	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1716.0	0	SC	0	2.5745	0	34.6186	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1717.0	0	SC	0	2.5740	0	34.6186	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1718.0	0	SC	0	2.5740	0	34.6186	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1719.0	0	SC	0	2.5743	0	34.6185	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1720.0	0	SC	0	2.5730	0	34.6186	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1721.0	0	SC	0	2.5721	0	34.6186	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1722.0	0	SC	0	2.5715	0	34.6188	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1723.0	0	SC	0	2.5703	0	34.6188	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1724.0	0	SC	0	2.5691	0	34.6186	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1725.0	0	SC	0	2.5682	0	34.6186	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1726.0	0	SC	0	2.5666	0	34.6188	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1727.0	0	SC	0	2.5652	0	34.6186	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1728.0	0	SC	0	2.5627	0	34.6188	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1729.0	0	SC	0	2.5597	0	34.6194	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1730.0	0	SC	0	2.5576	0	34.6195	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1731.0	0	SC	0	2.5549	0	34.6196	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1732.0	0	SC	0	2.5530	0	34.6196	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1733.0	0	SC	0	2.5523	0	34.6197	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1734.0	0	SC	0	2.5500	0	34.6198	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1735.0	0	SC	0	2.5473	0	34.6198	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1736.0	0	SC	0	2.5448	0	34.6198	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1737.0	0	SC	0	2.5439	0	34.6201	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1738.0	0	SC	0	2.5412	0	34.6201	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1739.0	0	SC	0	2.5375	0	34.6203	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1740.0	0	SC	0	2.5348	0	34.6203	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1741.0	0	SC	0	2.5292	0	34.6205	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1742.0	0	SC	0	2.5264	0	34.6203	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1743.0	0	SC	0	2.5235	0	34.6205	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1744.0	0	SC	0	2.5180	0	34.6209	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1745.0	0	SC	0	2.5170	0	34.6210	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1746.0	0	SC	0	2.5160	0	34.6210	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1747.0	0	SC	0	2.5160	0	34.6210	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1748.0	0	SC	0	2.5161	0	34.6210	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1749.0	0	SC	0	2.5158	0	34.6210	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1750.0	0	SC	0	2.5142	0	34.6212	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1751.0	0	SC	0	2.5109	0	34.6213	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1752.0	0	SC	0	2.5088	0	34.6212	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1753.0	0	SC	0	2.5058	0	34.6213	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1754.0	0	SC	0	2.5053	0	34.6220	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1755.0	0	SC	0	2.5040	0	34.6220	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1756.0	0	SC	0	2.5022	0	34.6220	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1757.0	0	SC	0	2.4983	0	34.6221	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1758.0	0	SC	0	2.4962	0	34.6223	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1759.0	0	SC	0	2.4939	0	34.6224	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1760.0	0	SC	0	2.4922	0	34.6225	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1761.0	0	SC	0	2.4916	0	34.6226	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1762.0	0	SC	0	2.4914	0	34.6225	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1763.0	0	SC	0	2.4914	0	34.6225	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1764.0	0	SC	0	2.4911	0	34.6227	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1765.0	0	SC	0	2.4901	0	34.6229	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1766.0	0	SC	0	2.4886	0	34.6230	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1767.0	0	SC	0	2.4872	0	34.6230	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1768.0	0	SC	0	2.4870	0	34.6229	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1769.0	0	SC	0	2.4869	0	34.6230	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1770.0	0	SC	0	2.4861	0	34.6231	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1771.0	0	SC	0	2.4855	0	34.6231	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1772.0	0	SC	0	2.4846	0	34.6230	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1773.0	0	SC	0	2.4845	0	34.6230	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1774.0	0	SC	0	2.4841	0	34.6232	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1775.0	0	SC	0	2.4825	0	34.6232	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1776.0	0	SC	0	2.4783	0	34.6232	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1777.0	0	SC	0	2.4743	0	34.6228	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1778.0	0	SC	0	2.4728	0	34.6228	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1779.0	0	SC	0	2.4718	0	34.6228	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1780.0	0	SC	0	2.4709	0	34.6229	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1781.0	0	SC	0	2.4689	0	34.6229	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1782.0	0	SC	0	2.4666	0	34.6229	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1783.0	0	SC	0	2.4649	0	34.6233	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1784.0	0	SC	0	2.4634	0	34.6238	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1785.0	0	SC	0	2.4585	0	34.6237	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1786.0	0	SC	0	2.4576	0	34.6238	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1787.0	0	SC	0	2.4569	0	34.6240	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1788.0	0	SC	0	2.4551	0	34.6242	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1789.0	0	SC	0	2.4514	0	34.6242	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1790.0	0	SC	0	2.4501	0	34.6243	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1791.0	0	SC	0	2.4490	0	34.6243	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1792.0	0	SC	0	2.4480	0	34.6244	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1793.0	0	SC	0	2.4465	0	34.6245	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1794.0	0	SC	0	2.4453	0	34.6246	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1795.0	0	SC	0	2.4447	0	34.6245	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1796.0	0	SC	0	2.4438	0	34.6245	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1797.0	0	SC	0	2.4404	0	34.6247	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1798.0	0	SC	0	2.4384	0	34.6248	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1799.0	0	SC	0	2.4360	0	34.6248	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1800.0	0	SC	0	2.4353	0	34.6248	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1801.0	0	SC	0	2.4328	0	34.6248	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1802.0	0	SC	0	2.4296	0	34.6251	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1803.0	0	SC	0	2.4271	0	34.6251	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1804.0	0	SC	0	2.4253	0	34.6251	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1805.0	0	SC	0	2.4250	0	34.6250	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1806.0	0	SC	0	2.4214	0	34.6251	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1807.0	0	SC	0	2.4202	0	34.6251	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1808.0	0	SC	0	2.4192	0	34.6251	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1809.0	0	SC	0	2.4182	0	34.6253	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1810.0	0	SC	0	2.4181	0	34.6252	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1811.0	0	SC	0	2.4134	0	34.6253	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1812.0	0	SC	0	2.4109	0	34.6253	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1813.0	0	SC	0	2.4095	0	34.6252	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1814.0	0	SC	0	2.4091	0	34.6253	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1815.0	0	SC	0	2.4095	0	34.6255	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1816.0	0	SC	0	2.4082	0	34.6259	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1817.0	0	SC	0	2.4076	0	34.6261	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1818.0	0	SC	0	2.4065	0	34.6263	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1819.0	0	SC	0	2.4061	0	34.6262	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1820.0	0	SC	0	2.4056	0	34.6261	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1821.0	0	SC	0	2.4037	0	34.6260	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1822.0	0	SC	0	2.4024	0	34.6261	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1823.0	0	SC	0	2.4014	0	34.6261	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1824.0	0	SC	0	2.4003	0	34.6263	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1825.0	0	SC	0	2.3974	0	34.6263	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1826.0	0	SC	0	2.3924	0	34.6263	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1827.0	0	SC	0	2.3916	0	34.6263	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1828.0	0	SC	0	2.3906	0	34.6263	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1829.0	0	SC	0	2.3899	0	34.6263	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1830.0	0	SC	0	2.3883	0	34.6266	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1831.0	0	SC	0	2.3874	0	34.6266	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1832.0	0	SC	0	2.3871	0	34.6266	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1833.0	0	SC	0	2.3865	0	34.6265	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1834.0	0	SC	0	2.3853	0	34.6266	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1835.0	0	SC	0	2.3853	0	34.6267	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1836.0	0	SC	0	2.3813	0	34.6269	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1837.0	0	SC	0	2.3805	0	34.6270	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1838.0	0	SC	0	2.3805	0	34.6272	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1839.0	0	SC	0	2.3784	0	34.6273	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1840.0	0	SC	0	2.3779	0	34.6273	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1841.0	0	SC	0	2.3778	0	34.6273	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1842.0	0	SC	0	2.3760	0	34.6274	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1843.0	0	SC	0	2.3755	0	34.6275	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1844.0	0	SC	0	2.3745	0	34.6274	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1845.0	0	SC	0	2.3714	0	34.6275	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1846.0	0	SC	0	2.3697	0	34.6274	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1847.0	0	SC	0	2.3630	0	34.6276	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1848.0	0	SC	0	2.3617	0	34.6278	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1849.0	0	SC	0	2.3605	0	34.6278	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1850.0	0	SC	0	2.3596	0	34.6278	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1851.0	0	SC	0	2.3587	0	34.6278	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1852.0	0	SC	0	2.3556	0	34.6282	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1853.0	0	SC	0	2.3529	0	34.6285	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1854.0	0	SC	0	2.3502	0	34.6285	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1855.0	0	SC	0	2.3454	0	34.6285	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1856.0	0	SC	0	2.3432	0	34.6286	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1857.0	0	SC	0	2.3411	0	34.6288	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1858.0	0	SC	0	2.3382	0	34.6290	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1859.0	0	SC	0	2.3365	0	34.6289	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1860.0	0	SC	0	2.3346	0	34.6293	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1861.0	0	SC	0	2.3346	0	34.6292	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1862.0	0	SC	0	2.3329	0	34.6293	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1863.0	0	SC	0	2.3291	0	34.6295	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1864.0	0	SC	0	2.3270	0	34.6299	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1865.0	0	SC	0	2.3268	0	34.6297	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1866.0	0	SC	0	2.3266	0	34.6297	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1867.0	0	SC	0	2.3268	0	34.6297	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1868.0	0	SC	0	2.3247	0	34.6299	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1869.0	0	SC	0	2.3230	0	34.6300	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1870.0	0	SC	0	2.3210	0	34.6300	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1871.0	0	SC	0	2.3214	0	34.6300	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1872.0	0	SC	0	2.3215	0	34.6302	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1873.0	0	SC	0	2.3201	0	34.6302	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1874.0	0	SC	0	2.3199	0	34.6303	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1875.0	0	SC	0	2.3197	0	34.6302	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1876.0	0	SC	0	2.3198	0	34.6303	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1877.0	0	SC	0	2.3190	0	34.6305	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1878.0	0	SC	0	2.3169	0	34.6306	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1879.0	0	SC	0	2.3146	0	34.6307	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1880.0	0	SC	0	2.3141	0	34.6307	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1881.0	0	SC	0	2.3112	0	34.6308	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1882.0	0	SC	0	2.3084	0	34.6308	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1883.0	0	SC	0	2.3073	0	34.6310	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1884.0	0	SC	0	2.3063	0	34.6310	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1885.0	0	SC	0	2.3066	0	34.6310	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1886.0	0	SC	0	2.3055	0	34.6312	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1887.0	0	SC	0	2.3047	0	34.6313	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1888.0	0	SC	0	2.3042	0	34.6313	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1889.0	0	SC	0	2.3032	0	34.6315	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1890.0	0	SC	0	2.3022	0	34.6314	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1891.0	0	SC	0	2.3014	0	34.6315	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1892.0	0	SC	0	2.3001	0	34.6318	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1893.0	0	SC	0	2.2994	0	34.6316	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1894.0	0	SC	0	2.2990	0	34.6317	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1895.0	0	SC	0	2.2976	0	34.6317	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1896.0	0	SC	0	2.2956	0	34.6321	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1897.0	0	SC	0	2.2937	0	34.6323	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1898.0	0	SC	0	2.2917	0	34.6323	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1899.0	0	SC	0	2.2923	0	34.6323	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1900.0	0	SC	0	2.2916	0	34.6327	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1901.0	0	SC	0	2.2907	0	34.6328	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1902.0	0	SC	0	2.2891	0	34.6328	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1903.0	0	SC	0	2.2869	0	34.6327	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1904.0	0	SC	0	2.2848	0	34.6331	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1905.0	0	SC	0	2.2848	0	34.6328	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1906.0	0	SC	0	2.2834	0	34.6331	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1907.0	0	SC	0	2.2818	0	34.6332	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1908.0	0	SC	0	2.2808	0	34.6334	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1909.0	0	SC	0	2.2800	0	34.6334	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1910.0	0	SC	0	2.2782	0	34.6336	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1911.0	0	SC	0	2.2764	0	34.6336	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1912.0	0	SC	0	2.2758	0	34.6336	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1913.0	0	SC	0	2.2742	0	34.6338	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1914.0	0	SC	0	2.2738	0	34.6338	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1915.0	0	SC	0	2.2725	0	34.6338	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1916.0	0	SC	0	2.2711	0	34.6340	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1917.0	0	SC	0	2.2694	0	34.6340	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1918.0	0	SC	0	2.2684	0	34.6340	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1919.0	0	SC	0	2.2669	0	34.6343	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1920.0	0	SC	0	2.2646	0	34.6348	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1921.0	0	SC	0	2.2623	0	34.6348	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1922.0	0	SC	0	2.2615	0	34.6350	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1923.0	0	SC	0	2.2602	0	34.6349	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1924.0	0	SC	0	2.2594	0	34.6349	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1925.0	0	SC	0	2.2584	0	34.6350	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1926.0	0	SC	0	2.2573	0	34.6352	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1927.0	0	SC	0	2.2562	0	34.6352	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1928.0	0	SC	0	2.2557	0	34.6352	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1929.0	0	SC	0	2.2549	0	34.6352	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1930.0	0	SC	0	2.2545	0	34.6351	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1931.0	0	SC	0	2.2541	0	34.6351	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1932.0	0	SC	0	2.2534	0	34.6352	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1933.0	0	SC	0	2.2524	0	34.6353	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1934.0	0	SC	0	2.2516	0	34.6353	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1935.0	0	SC	0	2.2509	0	34.6355	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1936.0	0	SC	0	2.2509	0	34.6353	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1937.0	0	SC	0	2.2505	0	34.6355	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1938.0	0	SC	0	2.2499	0	34.6355	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1939.0	0	SC	0	2.2494	0	34.6355	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1940.0	0	SC	0	2.2477	0	34.6357	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1941.0	0	SC	0	2.2469	0	34.6357	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1942.0	0	SC	0	2.2456	0	34.6360	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1943.0	0	SC	0	2.2427	0	34.6360	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1944.0	0	SC	0	2.2398	0	34.6360	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1945.0	0	SC	0	2.2383	0	34.6360	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1946.0	0	SC	0	2.2379	0	34.6360	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1947.0	0	SC	0	2.2376	0	34.6359	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1948.0	0	SC	0	2.2374	0	34.6359	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1949.0	0	SC	0	2.2372	0	34.6360	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1950.0	0	SC	0	2.2370	0	34.6361	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1951.0	0	SC	0	2.2366	0	34.6360	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1952.0	0	SC	0	2.2356	0	34.6361	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1953.0	0	SC	0	2.2348	0	34.6362	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1954.0	0	SC	0	2.2336	0	34.6362	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1955.0	0	SC	0	2.2330	0	34.6362	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1956.0	0	SC	0	2.2325	0	34.6363	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1957.0	0	SC	0	2.2316	0	34.6365	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1958.0	0	SC	0	2.2290	0	34.6364	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1959.0	0	SC	0	2.2272	0	34.6363	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1960.0	0	SC	0	2.2259	0	34.6364	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1961.0	0	SC	0	2.2245	0	34.6362	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1962.0	0	SC	0	2.2239	0	34.6366	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1963.0	0	SC	0	2.2237	0	34.6368	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1964.0	0	SC	0	2.2235	0	34.6367	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1965.0	0	SC	0	2.2231	0	34.6366	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1966.0	0	SC	0	2.2230	0	34.6365	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1967.0	0	SC	0	2.2223	0	34.6368	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1968.0	0	SC	0	2.2215	0	34.6368	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1969.0	0	SC	0	2.2206	0	34.6369	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1970.0	0	SC	0	2.2208	0	34.6369	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1971.0	0	SC	0	2.2191	0	34.6369	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1972.0	0	SC	0	2.2150	0	34.6369	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1973.0	0	SC	0	2.2137	0	34.6369	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1974.0	0	SC	0	2.2129	0	34.6367	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1975.0	0	SC	0	2.2118	0	34.6368	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1976.0	0	SC	0	2.2106	0	34.6370	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1977.0	0	SC	0	2.2097	0	34.6370	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1978.0	0	SC	0	2.2086	0	34.6370	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1979.0	0	SC	0	2.2080	0	34.6370	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1980.0	0	SC	0	2.2081	0	34.6370	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1981.0	0	SC	0	2.2071	0	34.6372	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1982.0	0	SC	0	2.2059	0	34.6373	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1983.0	0	SC	0	2.2052	0	34.6373	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1984.0	0	SC	0	2.2042	0	34.6373	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1985.0	0	SC	0	2.2038	0	34.6373	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1986.0	0	SC	0	2.2027	0	34.6374	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1987.0	0	SC	0	2.2017	0	34.6373	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1988.0	0	SC	0	2.2002	0	34.6375	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1989.0	0	SC	0	2.1997	0	34.6373	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1990.0	0	SC	0	2.1990	0	34.6376	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1991.0	0	SC	0	2.1981	0	34.6376	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1992.0	0	SC	0	2.1970	0	34.6377	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1993.0	0	SC	0	2.1952	0	34.6376	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1994.0	0	SC	0	2.1937	0	34.6377	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1995.0	0	SC	0	2.1921	0	34.6378	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1996.0	0	SC	0	2.1916	0	34.6379	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1997.0	0	SC	0	2.1916	0	34.6378	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1998.0	0	SC	0	2.1906	0	34.6380	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	1999.0	0	SC	0	2.1886	0	34.6382	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	2000.0	0	SC	0	2.1871	0	34.6382	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	2001.0	0	SC	0	2.1863	0	34.6383	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	2002.0	0	SC	0	2.1860	0	34.6382	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	2003.0	0	SC	0	2.1857	0	34.6382	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	2004.0	0	SC	0	2.1849	0	34.6385	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	2005.0	0	SC	0	2.1842	0	34.6387	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	2006.0	0	SC	0	2.1834	0	34.6388	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	2007.0	0	SC	0	2.1824	0	34.6388	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	2008.0	0	SC	0	2.1817	0	34.6387	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	2009.0	0	SC	0	2.1806	0	34.6388	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	2010.0	0	SC	0	2.1791	0	34.6387	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	2011.0	0	SC	0	2.1785	0	34.6388	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	2012.0	0	SC	0	2.1766	0	34.6390	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	2013.0	0	SC	0	2.1765	0	34.6392	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	2014.0	0	SC	0	2.1753	0	34.6393	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	2015.0	0	SC	0	2.1750	0	34.6392	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	2016.0	0	SC	0	2.1749	0	34.6392	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	2017.0	0	SC	0	2.1743	0	34.6392	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	2018.0	0	SC	0	2.1732	0	34.6392	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	2019.0	0	SC	0	2.1730	0	34.6393	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	2020.0	0	SC	0	2.1728	0	34.6392	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	2021.0	0	SC	0	2.1708	0	34.6394	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	2022.0	0	SC	0	2.1686	0	34.6394	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	2023.0	0	SC	0	2.1676	0	34.6395	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	2024.0	0	SC	0	2.1678	0	34.6395	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	2025.0	0	SC	0	2.1668	0	34.6396	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	2026.0	0	SC	0	2.1668	0	34.6395	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	2027.0	0	SC	0	2.1676	0	34.6402	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	2028.0	0	SC	0	2.1668	0	34.6402	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	2029.0	0	SC	0	2.1659	0	34.6404	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	2030.0	0	SC	0	2.1655	0	34.6405	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	2031.0	0	SC	0	2.1653	0	34.6406	0
JPBN___2005403	008	C	06/29/2005	02:11	164.4842	6.9950	0	2032.0	0	SC	0	2.1649	0	34.6406	0
JPBN___2005403	009	B	06/29/2005	08:14	164.9833	6.0000	0	5.0	0	SD	0	29.07	0	34.267	0	0	0			0.1	0	1	0	0	0	0	0	0.03	0	0.01	0	5.3	0
JPBN___2005403	009	B	06/29/2005	08:14	164.9833	6.0000	0	0.0	0	SC	0	29.06	0	34.260	0
JPBN___2005403	009	B	06/29/2005	08:14	164.9833	6.0000	0	10.0	0	SC	0	29.06	0	34.260	0
JPBN___2005403	009	B	06/29/2005	08:14	164.9833	6.0000	0	20.0	0	SC	0	29.06	0	34.260	0
JPBN___2005403	009	B	06/29/2005	08:14	164.9833	6.0000	0	30.0	0	SC	0	29.05	0	34.264	0
JPBN___2005403	009	B	06/29/2005	08:14	164.9833	6.0000	0	50.0	0	SC	0	28.95	0	34.320	0
JPBN___2005403	009	B	06/29/2005	08:14	164.9833	6.0000	0	75.0	0	SC	0	28.61	0	34.409	0
JPBN___2005403	009	B	06/29/2005	08:14	164.9833	6.0000	0	100.0	0	SC	0	25.30	0	34.667	0
JPBN___2005403	009	B	06/29/2005	08:14	164.9833	6.0000	0	125.0	0	SC	0	20.89	0	34.864	0
JPBN___2005403	009	B	06/29/2005	08:14	164.9833	6.0000	0	150.0	0	SC	0	17.89	0	34.758	0
JPBN___2005403	009	B	06/29/2005	08:14	164.9833	6.0000	0	200.0	0	SC	0	11.47	0	34.531	0
JPBN___2005403	009	B	06/29/2005	08:14	164.9833	6.0000	0	250.0	0	SC	0	10.04	0	34.640	0
JPBN___2005403	009	B	06/29/2005	08:14	164.9833	6.0000	0	300.0	0	SC	0	9.45	0	34.636	0
JPBN___2005403	009	B	06/29/2005	08:14	164.9833	6.0000	0	400.0	0	SC	0	8.67	0	34.616	0
JPBN___2005403	009	B	06/29/2005	08:14	164.9833	6.0000	0	500.0	0	SC	0	8.11	0	34.596	0
JPBN___2005403	009	B	06/29/2005	08:14	164.9833	6.0000	0	600.0	0	SC	0	7.42	0	34.569	0
JPBN___2005403	009	B	06/29/2005	08:14	164.9833	6.0000	0	700.0	0	SC	0	6.51	0	34.546	0
JPBN___2005403	009	B	06/29/2005	08:14	164.9833	6.0000	0	800.0	0	SC	0	5.71	0	34.538	0
JPBN___2005403	009	B	06/29/2005	08:14	164.9833	6.0000	0	900.0	0	SC	0	4.99	0	34.545	0
JPBN___2005403	009	B	06/29/2005	08:14	164.9833	6.0000	0	1000.0	0	SC	0	4.52	0	34.555	0
JPBN___2005403	009	B	06/29/2005	08:14	164.9833	6.0000	0	1200.0	0	SC	0	3.80	0	34.574	0
JPBN___2005403	009	B	06/29/2005	08:14	164.9833	6.0000	0	1500.0	0	SC	0	2.92	0	34.604	0
JPBN___2005403	009	B	06/29/2005	08:14	164.9833	6.0000	0	2000.0	0	SC	0	2.17	0	34.640	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1.0	0	SC	0	29.0582		34.2502	
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	2.0	0	SC	0	29.0569	0	34.2599	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	3.0	0	SC	0	29.0574	0	34.2601	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	4.0	0	SC	0	29.0598	0	34.2607	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	5.0	0	SC	0	29.0630	0	34.2608	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	6.0	0	SC	0	29.0660	0	34.2605	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	7.0	0	SC	0	29.0792	0	34.2603	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	8.0	0	SC	0	29.0639	0	34.2602	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	9.0	0	SC	0	29.0556	0	34.2600	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	10.0	0	SC	0	29.0566	0	34.2602	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	11.0	0	SC	0	29.0553	0	34.2602	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	12.0	0	SC	0	29.0541	0	34.2602	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	13.0	0	SC	0	29.0544	0	34.2603	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	14.0	0	SC	0	29.0547	0	34.2601	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	15.0	0	SC	0	29.0530	0	34.2602	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	16.0	0	SC	0	29.0548	0	34.2600	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	17.0	0	SC	0	29.0573	0	34.2600	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	18.0	0	SC	0	29.0581	0	34.2600	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	19.0	0	SC	0	29.0584	0	34.2599	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	20.0	0	SC	0	29.0578	0	34.2600	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	21.0	0	SC	0	29.0577	0	34.2601	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	22.0	0	SC	0	29.0561	0	34.2607	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	23.0	0	SC	0	29.0549	0	34.2613	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	24.0	0	SC	0	29.0547	0	34.2615	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	25.0	0	SC	0	29.0558	0	34.2614	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	26.0	0	SC	0	29.0546	0	34.2619	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	27.0	0	SC	0	29.0533	0	34.2626	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	28.0	0	SC	0	29.0552	0	34.2620	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	29.0	0	SC	0	29.0526	0	34.2629	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	30.0	0	SC	0	29.0496	0	34.2640	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	31.0	0	SC	0	29.0498	0	34.2638	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	32.0	0	SC	0	29.0480	0	34.2665	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	33.0	0	SC	0	29.0451	0	34.2727	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	34.0	0	SC	0	29.0420	0	34.2786	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	35.0	0	SC	0	29.0377	0	34.2832	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	36.0	0	SC	0	29.0339	0	34.2859	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	37.0	0	SC	0	29.0219	0	34.2954	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	38.0	0	SC	0	29.0143	0	34.3003	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	39.0	0	SC	0	28.9983	0	34.3121	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	40.0	0	SC	0	28.9944	0	34.3145	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	41.0	0	SC	0	28.9917	0	34.3162	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	42.0	0	SC	0	28.9901	0	34.3163	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	43.0	0	SC	0	28.9829	0	34.3164	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	44.0	0	SC	0	28.9779	0	34.3164	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	45.0	0	SC	0	28.9648	0	34.3164	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	46.0	0	SC	0	28.9587	0	34.3170	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	47.0	0	SC	0	28.9552	0	34.3180	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	48.0	0	SC	0	28.9536	0	34.3180	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	49.0	0	SC	0	28.9515	0	34.3183	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	50.0	0	SC	0	28.9459	0	34.3195	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	51.0	0	SC	0	28.9413	0	34.3204	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	52.0	0	SC	0	28.9415	0	34.3209	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	53.0	0	SC	0	28.9336	0	34.3222	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	54.0	0	SC	0	28.9241	0	34.3241	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	55.0	0	SC	0	28.9094	0	34.3283	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	56.0	0	SC	0	28.9020	0	34.3310	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	57.0	0	SC	0	28.8876	0	34.3378	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	58.0	0	SC	0	28.8762	0	34.3438	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	59.0	0	SC	0	28.8709	0	34.3472	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	60.0	0	SC	0	28.8474	0	34.3590	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	61.0	0	SC	0	28.8170	0	34.3678	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	62.0	0	SC	0	28.7992	0	34.3708	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	63.0	0	SC	0	28.7765	0	34.3735	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	64.0	0	SC	0	28.7513	0	34.3789	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	65.0	0	SC	0	28.7063	0	34.3928	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	66.0	0	SC	0	28.6852	0	34.3956	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	67.0	0	SC	0	28.6781	0	34.3965	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	68.0	0	SC	0	28.6731	0	34.3972	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	69.0	0	SC	0	28.6685	0	34.3981	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	70.0	0	SC	0	28.6622	0	34.3989	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	71.0	0	SC	0	28.6489	0	34.4000	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	72.0	0	SC	0	28.6331	0	34.4026	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	73.0	0	SC	0	28.6213	0	34.4054	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	74.0	0	SC	0	28.6156	0	34.4069	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	75.0	0	SC	0	28.6074	0	34.4087	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	76.0	0	SC	0	28.5959	0	34.4105	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	77.0	0	SC	0	28.5870	0	34.4117	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	78.0	0	SC	0	28.5767	0	34.4136	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	79.0	0	SC	0	28.5633	0	34.4157	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	80.0	0	SC	0	28.5451	0	34.4183	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	81.0	0	SC	0	28.5202	0	34.4221	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	82.0	0	SC	0	28.4964	0	34.4261	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	83.0	0	SC	0	28.4622	0	34.4317	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	84.0	0	SC	0	28.4327	0	34.4363	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	85.0	0	SC	0	28.3953	0	34.4436	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	86.0	0	SC	0	28.3319	0	34.4537	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	87.0	0	SC	0	28.2897	0	34.4590	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	88.0	0	SC	0	28.2806	0	34.4598	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	89.0	0	SC	0	28.2580	0	34.4628	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	90.0	0	SC	0	28.1645	0	34.4762	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	91.0	0	SC	0	27.9970	0	34.4904	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	92.0	0	SC	0	27.9118	0	34.4944	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	93.0	0	SC	0	27.8743	0	34.4953	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	94.0	0	SC	0	27.8425	0	34.4966	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	95.0	0	SC	0	27.7674	0	34.4982	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	96.0	0	SC	0	27.4993	0	34.5096	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	97.0	0	SC	0	27.2309	0	34.5261	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	98.0	0	SC	0	26.7616	0	34.5604	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	99.0	0	SC	0	26.5301	0	34.5725	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	100.0	0	SC	0	25.4422	0	34.6580	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	101.0	0	SC	0	25.1956	0	34.6744	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	102.0	0	SC	0	24.9569	0	34.6929	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	103.0	0	SC	0	24.7408	0	34.7116	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	104.0	0	SC	0	24.5266	0	34.7312	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	105.0	0	SC	0	24.0276	0	34.7759	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	106.0	0	SC	0	23.5963	0	34.8078	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	107.0	0	SC	0	23.4380	0	34.8162	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	108.0	0	SC	0	23.2815	0	34.8228	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	109.0	0	SC	0	23.1365	0	34.8289	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	110.0	0	SC	0	22.9723	0	34.8382	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	111.0	0	SC	0	22.8860	0	34.8415	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	112.0	0	SC	0	22.7210	0	34.8457	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	113.0	0	SC	0	22.4859	0	34.8554	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	114.0	0	SC	0	22.1624	0	34.8605	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	115.0	0	SC	0	21.9269	0	34.8568	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	116.0	0	SC	0	21.7725	0	34.8591	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	117.0	0	SC	0	21.6955	0	34.8620	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	118.0	0	SC	0	21.4657	0	34.8662	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	119.0	0	SC	0	21.3721	0	34.8664	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	120.0	0	SC	0	21.2763	0	34.8635	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	121.0	0	SC	0	21.2327	0	34.8658	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	122.0	0	SC	0	21.2279	0	34.8671	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	123.0	0	SC	0	21.0690	0	34.8650	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	124.0	0	SC	0	20.9262	0	34.8626	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	125.0	0	SC	0	20.8852	0	34.8632	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	126.0	0	SC	0	20.8687	0	34.8641	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	127.0	0	SC	0	20.7771	0	34.8641	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	128.0	0	SC	0	20.6512	0	34.8630	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	129.0	0	SC	0	20.5963	0	34.8621	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	130.0	0	SC	0	20.5174	0	34.8598	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	131.0	0	SC	0	20.4804	0	34.8588	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	132.0	0	SC	0	20.3697	0	34.8551	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	133.0	0	SC	0	20.2201	0	34.8504	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	134.0	0	SC	0	20.1278	0	34.8463	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	135.0	0	SC	0	19.7498	0	34.8305	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	136.0	0	SC	0	19.4554	0	34.8226	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	137.0	0	SC	0	19.4178	0	34.8200	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	138.0	0	SC	0	19.3655	0	34.8195	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	139.0	0	SC	0	19.3101	0	34.8220	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	140.0	0	SC	0	19.2068	0	34.8213	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	141.0	0	SC	0	18.9854	0	34.8083	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	142.0	0	SC	0	18.7710	0	34.7978	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	143.0	0	SC	0	18.6004	0	34.7894	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	144.0	0	SC	0	18.4445	0	34.7849	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	145.0	0	SC	0	18.4276	0	34.7836	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	146.0	0	SC	0	18.4153	0	34.7832	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	147.0	0	SC	0	18.3810	0	34.7817	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	148.0	0	SC	0	18.3387	0	34.7804	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	149.0	0	SC	0	18.2193	0	34.7735	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	150.0	0	SC	0	18.0713	0	34.7668	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	151.0	0	SC	0	17.8619	0	34.7562	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	152.0	0	SC	0	17.4581	0	34.7359	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	153.0	0	SC	0	17.3012	0	34.7260	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	154.0	0	SC	0	17.1272	0	34.7159	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	155.0	0	SC	0	17.0290	0	34.7094	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	156.0	0	SC	0	16.6010	0	34.6828	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	157.0	0	SC	0	16.1683	0	34.6588	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	158.0	0	SC	0	15.9592	0	34.6450	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	159.0	0	SC	0	15.6300	0	34.6258	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	160.0	0	SC	0	15.2321	0	34.6030	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	161.0	0	SC	0	14.9413	0	34.5918	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	162.0	0	SC	0	14.8550	0	34.5907	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	163.0	0	SC	0	14.8076	0	34.5931	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	164.0	0	SC	0	14.8023	0	34.5961	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	165.0	0	SC	0	14.7729	0	34.5994	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	166.0	0	SC	0	14.6599	0	34.5971	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	167.0	0	SC	0	14.5542	0	34.5940	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	168.0	0	SC	0	14.5281	0	34.5950	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	169.0	0	SC	0	14.4968	0	34.5956	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	170.0	0	SC	0	14.3910	0	34.5908	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	171.0	0	SC	0	14.1280	0	34.5793	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	172.0	0	SC	0	13.8455	0	34.5687	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	173.0	0	SC	0	13.6716	0	34.5650	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	174.0	0	SC	0	13.5644	0	34.5623	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	175.0	0	SC	0	13.4384	0	34.5559	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	176.0	0	SC	0	13.3390	0	34.5474	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	177.0	0	SC	0	13.2448	0	34.5343	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	178.0	0	SC	0	13.0290	0	34.5128	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	179.0	0	SC	0	12.9269	0	34.5058	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	180.0	0	SC	0	12.8288	0	34.5032	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	181.0	0	SC	0	12.6359	0	34.5027	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	182.0	0	SC	0	12.4815	0	34.5026	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	183.0	0	SC	0	12.3650	0	34.5056	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	184.0	0	SC	0	12.3086	0	34.5098	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	185.0	0	SC	0	12.2364	0	34.5149	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	186.0	0	SC	0	12.1190	0	34.5186	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	187.0	0	SC	0	12.0587	0	34.5176	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	188.0	0	SC	0	12.0201	0	34.5174	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	189.0	0	SC	0	11.9567	0	34.5172	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	190.0	0	SC	0	11.8929	0	34.5159	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	191.0	0	SC	0	11.8266	0	34.5160	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	192.0	0	SC	0	11.7579	0	34.5193	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	193.0	0	SC	0	11.7180	0	34.5202	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	194.0	0	SC	0	11.6808	0	34.5221	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	195.0	0	SC	0	11.6624	0	34.5229	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	196.0	0	SC	0	11.6450	0	34.5233	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	197.0	0	SC	0	11.6247	0	34.5239	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	198.0	0	SC	0	11.5836	0	34.5272	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	199.0	0	SC	0	11.5305	0	34.5276	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	200.0	0	SC	0	11.5166	0	34.5284	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	201.0	0	SC	0	11.4872	0	34.5301	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	202.0	0	SC	0	11.4048	0	34.5344	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	203.0	0	SC	0	11.3326	0	34.5360	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	204.0	0	SC	0	11.2550	0	34.5399	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	205.0	0	SC	0	11.2301	0	34.5415	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	206.0	0	SC	0	11.2236	0	34.5420	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	207.0	0	SC	0	11.2130	0	34.5433	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	208.0	0	SC	0	11.1903	0	34.5479	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	209.0	0	SC	0	11.1668	0	34.5585	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	210.0	0	SC	0	11.0932	0	34.5623	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	211.0	0	SC	0	11.0039	0	34.5618	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	212.0	0	SC	0	10.9382	0	34.5628	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	213.0	0	SC	0	10.8933	0	34.5643	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	214.0	0	SC	0	10.8657	0	34.5656	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	215.0	0	SC	0	10.8301	0	34.5700	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	216.0	0	SC	0	10.7690	0	34.5744	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	217.0	0	SC	0	10.7036	0	34.5778	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	218.0	0	SC	0	10.6785	0	34.5809	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	219.0	0	SC	0	10.6507	0	34.5839	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	220.0	0	SC	0	10.6159	0	34.5881	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	221.0	0	SC	0	10.5933	0	34.5917	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	222.0	0	SC	0	10.5698	0	34.5953	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	223.0	0	SC	0	10.5355	0	34.5977	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	224.0	0	SC	0	10.5118	0	34.5996	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	225.0	0	SC	0	10.4580	0	34.6032	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	226.0	0	SC	0	10.4257	0	34.6051	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	227.0	0	SC	0	10.4229	0	34.6070	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	228.0	0	SC	0	10.4231	0	34.6079	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	229.0	0	SC	0	10.4139	0	34.6101	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	230.0	0	SC	0	10.3953	0	34.6122	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	231.0	0	SC	0	10.3591	0	34.6159	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	232.0	0	SC	0	10.3346	0	34.6197	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	233.0	0	SC	0	10.3250	0	34.6207	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	234.0	0	SC	0	10.3183	0	34.6213	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	235.0	0	SC	0	10.2987	0	34.6231	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	236.0	0	SC	0	10.2779	0	34.6251	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	237.0	0	SC	0	10.2683	0	34.6262	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	238.0	0	SC	0	10.2653	0	34.6265	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	239.0	0	SC	0	10.2565	0	34.6278	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	240.0	0	SC	0	10.2520	0	34.6283	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	241.0	0	SC	0	10.2448	0	34.6293	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	242.0	0	SC	0	10.2331	0	34.6306	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	243.0	0	SC	0	10.2251	0	34.6311	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	244.0	0	SC	0	10.2128	0	34.6320	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	245.0	0	SC	0	10.1833	0	34.6332	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	246.0	0	SC	0	10.1571	0	34.6338	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	247.0	0	SC	0	10.1472	0	34.6340	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	248.0	0	SC	0	10.1306	0	34.6338	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	249.0	0	SC	0	10.1073	0	34.6367	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	250.0	0	SC	0	10.0772	0	34.6392	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	251.0	0	SC	0	10.0575	0	34.6398	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	252.0	0	SC	0	10.0381	0	34.6399	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	253.0	0	SC	0	10.0255	0	34.6399	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	254.0	0	SC	0	10.0186	0	34.6394	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	255.0	0	SC	0	10.0053	0	34.6392	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	256.0	0	SC	0	9.9869	0	34.6385	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	257.0	0	SC	0	9.9657	0	34.6383	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	258.0	0	SC	0	9.9510	0	34.6384	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	259.0	0	SC	0	9.9309	0	34.6381	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	260.0	0	SC	0	9.9072	0	34.6381	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	261.0	0	SC	0	9.8947	0	34.6397	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	262.0	0	SC	0	9.8816	0	34.6399	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	263.0	0	SC	0	9.8615	0	34.6396	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	264.0	0	SC	0	9.8487	0	34.6396	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	265.0	0	SC	0	9.8436	0	34.6397	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	266.0	0	SC	0	9.8411	0	34.6397	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	267.0	0	SC	0	9.8399	0	34.6397	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	268.0	0	SC	0	9.8300	0	34.6396	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	269.0	0	SC	0	9.8186	0	34.6395	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	270.0	0	SC	0	9.8060	0	34.6396	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	271.0	0	SC	0	9.7935	0	34.6397	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	272.0	0	SC	0	9.7861	0	34.6398	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	273.0	0	SC	0	9.7745	0	34.6398	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	274.0	0	SC	0	9.7556	0	34.6396	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	275.0	0	SC	0	9.7394	0	34.6393	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	276.0	0	SC	0	9.7322	0	34.6390	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	277.0	0	SC	0	9.7289	0	34.6390	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	278.0	0	SC	0	9.7256	0	34.6391	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	279.0	0	SC	0	9.7213	0	34.6391	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	280.0	0	SC	0	9.7052	0	34.6389	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	281.0	0	SC	0	9.6922	0	34.6384	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	282.0	0	SC	0	9.6807	0	34.6380	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	283.0	0	SC	0	9.6702	0	34.6375	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	284.0	0	SC	0	9.6570	0	34.6370	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	285.0	0	SC	0	9.6465	0	34.6370	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	286.0	0	SC	0	9.6389	0	34.6370	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	287.0	0	SC	0	9.6324	0	34.6368	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	288.0	0	SC	0	9.6264	0	34.6365	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	289.0	0	SC	0	9.6187	0	34.6365	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	290.0	0	SC	0	9.6079	0	34.6363	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	291.0	0	SC	0	9.5974	0	34.6360	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	292.0	0	SC	0	9.5717	0	34.6355	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	293.0	0	SC	0	9.5512	0	34.6350	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	294.0	0	SC	0	9.5391	0	34.6348	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	295.0	0	SC	0	9.5195	0	34.6340	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	296.0	0	SC	0	9.5146	0	34.6337	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	297.0	0	SC	0	9.5131	0	34.6340	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	298.0	0	SC	0	9.5109	0	34.6343	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	299.0	0	SC	0	9.4956	0	34.6349	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	300.0	0	SC	0	9.4757	0	34.6353	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	301.0	0	SC	0	9.4636	0	34.6359	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	302.0	0	SC	0	9.4511	0	34.6361	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	303.0	0	SC	0	9.4472	0	34.6363	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	304.0	0	SC	0	9.4469	0	34.6362	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	305.0	0	SC	0	9.4443	0	34.6360	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	306.0	0	SC	0	9.4206	0	34.6340	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	307.0	0	SC	0	9.3971	0	34.6322	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	308.0	0	SC	0	9.3864	0	34.6313	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	309.0	0	SC	0	9.3756	0	34.6305	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	310.0	0	SC	0	9.3698	0	34.6302	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	311.0	0	SC	0	9.3655	0	34.6307	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	312.0	0	SC	0	9.3582	0	34.6311	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	313.0	0	SC	0	9.3495	0	34.6313	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	314.0	0	SC	0	9.3428	0	34.6311	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	315.0	0	SC	0	9.3367	0	34.6310	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	316.0	0	SC	0	9.3317	0	34.6307	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	317.0	0	SC	0	9.3275	0	34.6305	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	318.0	0	SC	0	9.3236	0	34.6303	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	319.0	0	SC	0	9.3201	0	34.6301	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	320.0	0	SC	0	9.3180	0	34.6301	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	321.0	0	SC	0	9.3154	0	34.6300	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	322.0	0	SC	0	9.3114	0	34.6298	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	323.0	0	SC	0	9.3055	0	34.6296	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	324.0	0	SC	0	9.2781	0	34.6297	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	325.0	0	SC	0	9.2577	0	34.6317	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	326.0	0	SC	0	9.2553	0	34.6317	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	327.0	0	SC	0	9.2547	0	34.6317	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	328.0	0	SC	0	9.2539	0	34.6319	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	329.0	0	SC	0	9.2532	0	34.6321	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	330.0	0	SC	0	9.2529	0	34.6321	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	331.0	0	SC	0	9.2524	0	34.6322	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	332.0	0	SC	0	9.2527	0	34.6321	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	333.0	0	SC	0	9.2515	0	34.6321	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	334.0	0	SC	0	9.2506	0	34.6321	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	335.0	0	SC	0	9.2494	0	34.6320	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	336.0	0	SC	0	9.2484	0	34.6318	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	337.0	0	SC	0	9.2466	0	34.6316	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	338.0	0	SC	0	9.2382	0	34.6312	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	339.0	0	SC	0	9.2181	0	34.6307	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	340.0	0	SC	0	9.2029	0	34.6300	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	341.0	0	SC	0	9.1857	0	34.6299	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	342.0	0	SC	0	9.1740	0	34.6295	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	343.0	0	SC	0	9.1507	0	34.6288	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	344.0	0	SC	0	9.1188	0	34.6276	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	345.0	0	SC	0	9.1084	0	34.6273	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	346.0	0	SC	0	9.1065	0	34.6272	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	347.0	0	SC	0	9.0987	0	34.6265	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	348.0	0	SC	0	9.0794	0	34.6250	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	349.0	0	SC	0	9.0593	0	34.6242	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	350.0	0	SC	0	9.0546	0	34.6247	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	351.0	0	SC	0	9.0501	0	34.6248	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	352.0	0	SC	0	9.0466	0	34.6248	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	353.0	0	SC	0	9.0432	0	34.6250	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	354.0	0	SC	0	9.0303	0	34.6243	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	355.0	0	SC	0	9.0037	0	34.6218	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	356.0	0	SC	0	8.9915	0	34.6201	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	357.0	0	SC	0	8.9847	0	34.6191	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	358.0	0	SC	0	8.9832	0	34.6188	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	359.0	0	SC	0	8.9822	0	34.6188	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	360.0	0	SC	0	8.9805	0	34.6188	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	361.0	0	SC	0	8.9784	0	34.6188	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	362.0	0	SC	0	8.9807	0	34.6211	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	363.0	0	SC	0	8.9772	0	34.6230	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	364.0	0	SC	0	8.9541	0	34.6222	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	365.0	0	SC	0	8.9411	0	34.6218	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	366.0	0	SC	0	8.9251	0	34.6210	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	367.0	0	SC	0	8.9161	0	34.6203	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	368.0	0	SC	0	8.9084	0	34.6201	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	369.0	0	SC	0	8.8972	0	34.6191	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	370.0	0	SC	0	8.8883	0	34.6186	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	371.0	0	SC	0	8.8767	0	34.6179	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	372.0	0	SC	0	8.8675	0	34.6171	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	373.0	0	SC	0	8.8627	0	34.6174	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	374.0	0	SC	0	8.8654	0	34.6199	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	375.0	0	SC	0	8.8609	0	34.6208	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	376.0	0	SC	0	8.8506	0	34.6200	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	377.0	0	SC	0	8.8408	0	34.6198	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	378.0	0	SC	0	8.8305	0	34.6208	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	379.0	0	SC	0	8.8293	0	34.6221	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	380.0	0	SC	0	8.8237	0	34.6226	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	381.0	0	SC	0	8.8187	0	34.6223	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	382.0	0	SC	0	8.8123	0	34.6221	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	383.0	0	SC	0	8.8080	0	34.6218	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	384.0	0	SC	0	8.7966	0	34.6214	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	385.0	0	SC	0	8.7885	0	34.6209	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	386.0	0	SC	0	8.7827	0	34.6206	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	387.0	0	SC	0	8.7709	0	34.6199	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	388.0	0	SC	0	8.7603	0	34.6193	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	389.0	0	SC	0	8.7566	0	34.6190	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	390.0	0	SC	0	8.7478	0	34.6183	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	391.0	0	SC	0	8.7384	0	34.6177	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	392.0	0	SC	0	8.7345	0	34.6171	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	393.0	0	SC	0	8.7226	0	34.6166	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	394.0	0	SC	0	8.7180	0	34.6166	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	395.0	0	SC	0	8.7140	0	34.6170	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	396.0	0	SC	0	8.7089	0	34.6170	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	397.0	0	SC	0	8.7047	0	34.6166	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	398.0	0	SC	0	8.7024	0	34.6165	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	399.0	0	SC	0	8.6988	0	34.6164	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	400.0	0	SC	0	8.6958	0	34.6164	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	401.0	0	SC	0	8.6898	0	34.6165	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	402.0	0	SC	0	8.6799	0	34.6159	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	403.0	0	SC	0	8.6718	0	34.6156	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	404.0	0	SC	0	8.6699	0	34.6156	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	405.0	0	SC	0	8.6668	0	34.6154	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	406.0	0	SC	0	8.6614	0	34.6151	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	407.0	0	SC	0	8.6566	0	34.6148	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	408.0	0	SC	0	8.6510	0	34.6146	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	409.0	0	SC	0	8.6451	0	34.6143	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	410.0	0	SC	0	8.6403	0	34.6140	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	411.0	0	SC	0	8.6368	0	34.6139	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	412.0	0	SC	0	8.6323	0	34.6140	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	413.0	0	SC	0	8.6231	0	34.6141	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	414.0	0	SC	0	8.6118	0	34.6138	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	415.0	0	SC	0	8.6051	0	34.6135	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	416.0	0	SC	0	8.5999	0	34.6136	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	417.0	0	SC	0	8.5958	0	34.6136	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	418.0	0	SC	0	8.5915	0	34.6136	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	419.0	0	SC	0	8.5824	0	34.6133	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	420.0	0	SC	0	8.5688	0	34.6132	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	421.0	0	SC	0	8.5637	0	34.6135	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	422.0	0	SC	0	8.5570	0	34.6134	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	423.0	0	SC	0	8.5480	0	34.6133	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	424.0	0	SC	0	8.5456	0	34.6130	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	425.0	0	SC	0	8.5419	0	34.6126	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	426.0	0	SC	0	8.5369	0	34.6121	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	427.0	0	SC	0	8.5323	0	34.6118	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	428.0	0	SC	0	8.5303	0	34.6115	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	429.0	0	SC	0	8.5274	0	34.6115	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	430.0	0	SC	0	8.5228	0	34.6116	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	431.0	0	SC	0	8.5172	0	34.6111	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	432.0	0	SC	0	8.5125	0	34.6106	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	433.0	0	SC	0	8.5102	0	34.6106	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	434.0	0	SC	0	8.5051	0	34.6102	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	435.0	0	SC	0	8.4940	0	34.6091	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	436.0	0	SC	0	8.4821	0	34.6086	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	437.0	0	SC	0	8.4636	0	34.6081	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	438.0	0	SC	0	8.4560	0	34.6085	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	439.0	0	SC	0	8.4449	0	34.6077	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	440.0	0	SC	0	8.4400	0	34.6071	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	441.0	0	SC	0	8.4371	0	34.6071	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	442.0	0	SC	0	8.4366	0	34.6074	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	443.0	0	SC	0	8.4366	0	34.6078	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	444.0	0	SC	0	8.4268	0	34.6073	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	445.0	0	SC	0	8.4061	0	34.6063	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	446.0	0	SC	0	8.4038	0	34.6066	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	447.0	0	SC	0	8.4030	0	34.6066	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	448.0	0	SC	0	8.4030	0	34.6067	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	449.0	0	SC	0	8.3990	0	34.6064	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	450.0	0	SC	0	8.3849	0	34.6054	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	451.0	0	SC	0	8.3756	0	34.6049	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	452.0	0	SC	0	8.3534	0	34.6040	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	453.0	0	SC	0	8.3453	0	34.6034	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	454.0	0	SC	0	8.3391	0	34.6031	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	455.0	0	SC	0	8.3348	0	34.6030	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	456.0	0	SC	0	8.3287	0	34.6030	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	457.0	0	SC	0	8.3163	0	34.6029	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	458.0	0	SC	0	8.3105	0	34.6025	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	459.0	0	SC	0	8.3026	0	34.6021	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	460.0	0	SC	0	8.3014	0	34.6019	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	461.0	0	SC	0	8.2852	0	34.6016	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	462.0	0	SC	0	8.2764	0	34.6012	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	463.0	0	SC	0	8.2715	0	34.6009	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	464.0	0	SC	0	8.2685	0	34.6009	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	465.0	0	SC	0	8.2642	0	34.6004	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	466.0	0	SC	0	8.2535	0	34.6001	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	467.0	0	SC	0	8.2456	0	34.5998	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	468.0	0	SC	0	8.2416	0	34.5992	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	469.0	0	SC	0	8.2389	0	34.5993	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	470.0	0	SC	0	8.2364	0	34.5992	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	471.0	0	SC	0	8.2269	0	34.5992	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	472.0	0	SC	0	8.2227	0	34.5994	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	473.0	0	SC	0	8.2213	0	34.5997	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	474.0	0	SC	0	8.2194	0	34.5997	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	475.0	0	SC	0	8.2176	0	34.5998	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	476.0	0	SC	0	8.2152	0	34.5997	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	477.0	0	SC	0	8.2133	0	34.5998	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	478.0	0	SC	0	8.2096	0	34.5997	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	479.0	0	SC	0	8.2062	0	34.5996	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	480.0	0	SC	0	8.2021	0	34.5993	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	481.0	0	SC	0	8.1981	0	34.5992	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	482.0	0	SC	0	8.1939	0	34.5996	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	483.0	0	SC	0	8.1915	0	34.6001	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	484.0	0	SC	0	8.1854	0	34.5996	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	485.0	0	SC	0	8.1816	0	34.5992	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	486.0	0	SC	0	8.1738	0	34.5993	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	487.0	0	SC	0	8.1705	0	34.5993	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	488.0	0	SC	0	8.1698	0	34.5995	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	489.0	0	SC	0	8.1668	0	34.5993	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	490.0	0	SC	0	8.1629	0	34.5991	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	491.0	0	SC	0	8.1612	0	34.5989	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	492.0	0	SC	0	8.1589	0	34.5987	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	493.0	0	SC	0	8.1550	0	34.5986	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	494.0	0	SC	0	8.1505	0	34.5984	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	495.0	0	SC	0	8.1460	0	34.5984	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	496.0	0	SC	0	8.1415	0	34.5982	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	497.0	0	SC	0	8.1371	0	34.5981	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	498.0	0	SC	0	8.1322	0	34.5977	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	499.0	0	SC	0	8.1267	0	34.5972	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	500.0	0	SC	0	8.1218	0	34.5971	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	501.0	0	SC	0	8.1187	0	34.5969	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	502.0	0	SC	0	8.1168	0	34.5966	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	503.0	0	SC	0	8.1138	0	34.5964	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	504.0	0	SC	0	8.1102	0	34.5961	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	505.0	0	SC	0	8.1077	0	34.5964	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	506.0	0	SC	0	8.1024	0	34.5964	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	507.0	0	SC	0	8.0957	0	34.5968	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	508.0	0	SC	0	8.0925	0	34.5970	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	509.0	0	SC	0	8.0895	0	34.5969	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	510.0	0	SC	0	8.0871	0	34.5969	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	511.0	0	SC	0	8.0850	0	34.5968	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	512.0	0	SC	0	8.0805	0	34.5968	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	513.0	0	SC	0	8.0601	0	34.5965	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	514.0	0	SC	0	8.0452	0	34.5959	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	515.0	0	SC	0	8.0362	0	34.5953	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	516.0	0	SC	0	8.0331	0	34.5952	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	517.0	0	SC	0	8.0279	0	34.5952	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	518.0	0	SC	0	8.0256	0	34.5952	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	519.0	0	SC	0	8.0226	0	34.5953	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	520.0	0	SC	0	8.0197	0	34.5954	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	521.0	0	SC	0	8.0182	0	34.5955	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	522.0	0	SC	0	8.0166	0	34.5955	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	523.0	0	SC	0	8.0140	0	34.5955	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	524.0	0	SC	0	8.0059	0	34.5951	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	525.0	0	SC	0	7.9996	0	34.5948	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	526.0	0	SC	0	7.9947	0	34.5946	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	527.0	0	SC	0	7.9822	0	34.5942	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	528.0	0	SC	0	7.9745	0	34.5939	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	529.0	0	SC	0	7.9727	0	34.5940	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	530.0	0	SC	0	7.9700	0	34.5937	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	531.0	0	SC	0	7.9606	0	34.5933	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	532.0	0	SC	0	7.9500	0	34.5929	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	533.0	0	SC	0	7.9409	0	34.5925	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	534.0	0	SC	0	7.9303	0	34.5921	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	535.0	0	SC	0	7.9209	0	34.5916	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	536.0	0	SC	0	7.9173	0	34.5915	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	537.0	0	SC	0	7.9139	0	34.5914	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	538.0	0	SC	0	7.9120	0	34.5912	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	539.0	0	SC	0	7.9045	0	34.5909	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	540.0	0	SC	0	7.8898	0	34.5902	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	541.0	0	SC	0	7.8821	0	34.5899	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	542.0	0	SC	0	7.8801	0	34.5897	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	543.0	0	SC	0	7.8754	0	34.5895	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	544.0	0	SC	0	7.8685	0	34.5892	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	545.0	0	SC	0	7.8616	0	34.5889	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	546.0	0	SC	0	7.8590	0	34.5887	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	547.0	0	SC	0	7.8578	0	34.5886	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	548.0	0	SC	0	7.8548	0	34.5885	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	549.0	0	SC	0	7.8470	0	34.5882	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	550.0	0	SC	0	7.8399	0	34.5879	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	551.0	0	SC	0	7.8231	0	34.5876	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	552.0	0	SC	0	7.8095	0	34.5872	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	553.0	0	SC	0	7.8047	0	34.5867	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	554.0	0	SC	0	7.7965	0	34.5864	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	555.0	0	SC	0	7.7923	0	34.5862	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	556.0	0	SC	0	7.7916	0	34.5862	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	557.0	0	SC	0	7.7911	0	34.5862	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	558.0	0	SC	0	7.7904	0	34.5864	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	559.0	0	SC	0	7.7892	0	34.5864	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	560.0	0	SC	0	7.7874	0	34.5864	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	561.0	0	SC	0	7.7863	0	34.5864	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	562.0	0	SC	0	7.7852	0	34.5863	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	563.0	0	SC	0	7.7838	0	34.5864	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	564.0	0	SC	0	7.7812	0	34.5863	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	565.0	0	SC	0	7.7793	0	34.5862	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	566.0	0	SC	0	7.7758	0	34.5861	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	567.0	0	SC	0	7.7706	0	34.5860	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	568.0	0	SC	0	7.7649	0	34.5857	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	569.0	0	SC	0	7.7497	0	34.5850	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	570.0	0	SC	0	7.7333	0	34.5846	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	571.0	0	SC	0	7.7233	0	34.5840	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	572.0	0	SC	0	7.7154	0	34.5837	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	573.0	0	SC	0	7.7097	0	34.5835	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	574.0	0	SC	0	7.7043	0	34.5833	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	575.0	0	SC	0	7.6945	0	34.5828	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	576.0	0	SC	0	7.6827	0	34.5820	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	577.0	0	SC	0	7.6758	0	34.5816	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	578.0	0	SC	0	7.6687	0	34.5813	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	579.0	0	SC	0	7.6616	0	34.5809	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	580.0	0	SC	0	7.6546	0	34.5805	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	581.0	0	SC	0	7.6488	0	34.5804	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	582.0	0	SC	0	7.6452	0	34.5803	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	583.0	0	SC	0	7.6420	0	34.5801	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	584.0	0	SC	0	7.6383	0	34.5799	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	585.0	0	SC	0	7.6325	0	34.5796	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	586.0	0	SC	0	7.6276	0	34.5796	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	587.0	0	SC	0	7.6234	0	34.5794	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	588.0	0	SC	0	7.6154	0	34.5790	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	589.0	0	SC	0	7.6015	0	34.5783	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	590.0	0	SC	0	7.5945	0	34.5780	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	591.0	0	SC	0	7.5940	0	34.5780	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	592.0	0	SC	0	7.5930	0	34.5779	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	593.0	0	SC	0	7.5907	0	34.5778	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	594.0	0	SC	0	7.5868	0	34.5775	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	595.0	0	SC	0	7.5811	0	34.5777	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	596.0	0	SC	0	7.5665	0	34.5771	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	597.0	0	SC	0	7.5537	0	34.5771	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	598.0	0	SC	0	7.5433	0	34.5764	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	599.0	0	SC	0	7.5203	0	34.5756	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	600.0	0	SC	0	7.5053	0	34.5745	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	601.0	0	SC	0	7.4873	0	34.5740	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	602.0	0	SC	0	7.4658	0	34.5730	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	603.0	0	SC	0	7.4562	0	34.5720	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	604.0	0	SC	0	7.4282	0	34.5698	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	605.0	0	SC	0	7.3992	0	34.5673	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	606.0	0	SC	0	7.3914	0	34.5663	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	607.0	0	SC	0	7.3880	0	34.5660	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	608.0	0	SC	0	7.3829	0	34.5658	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	609.0	0	SC	0	7.3784	0	34.5659	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	610.0	0	SC	0	7.3752	0	34.5656	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	611.0	0	SC	0	7.3655	0	34.5647	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	612.0	0	SC	0	7.3583	0	34.5640	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	613.0	0	SC	0	7.3414	0	34.5631	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	614.0	0	SC	0	7.3219	0	34.5620	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	615.0	0	SC	0	7.3093	0	34.5613	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	616.0	0	SC	0	7.2967	0	34.5605	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	617.0	0	SC	0	7.2892	0	34.5608	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	618.0	0	SC	0	7.2843	0	34.5635	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	619.0	0	SC	0	7.2693	0	34.5643	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	620.0	0	SC	0	7.2537	0	34.5637	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	621.0	0	SC	0	7.2400	0	34.5627	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	622.0	0	SC	0	7.2297	0	34.5625	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	623.0	0	SC	0	7.2188	0	34.5623	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	624.0	0	SC	0	7.2089	0	34.5619	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	625.0	0	SC	0	7.2000	0	34.5617	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	626.0	0	SC	0	7.1929	0	34.5613	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	627.0	0	SC	0	7.1834	0	34.5608	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	628.0	0	SC	0	7.1759	0	34.5607	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	629.0	0	SC	0	7.1703	0	34.5606	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	630.0	0	SC	0	7.1671	0	34.5606	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	631.0	0	SC	0	7.1627	0	34.5606	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	632.0	0	SC	0	7.1566	0	34.5607	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	633.0	0	SC	0	7.1469	0	34.5606	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	634.0	0	SC	0	7.1287	0	34.5602	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	635.0	0	SC	0	7.1254	0	34.5599	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	636.0	0	SC	0	7.1244	0	34.5600	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	637.0	0	SC	0	7.1228	0	34.5600	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	638.0	0	SC	0	7.1190	0	34.5599	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	639.0	0	SC	0	7.1131	0	34.5601	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	640.0	0	SC	0	7.1067	0	34.5603	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	641.0	0	SC	0	7.0991	0	34.5602	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	642.0	0	SC	0	7.0869	0	34.5593	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	643.0	0	SC	0	7.0689	0	34.5589	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	644.0	0	SC	0	7.0552	0	34.5585	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	645.0	0	SC	0	7.0490	0	34.5584	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	646.0	0	SC	0	7.0459	0	34.5580	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	647.0	0	SC	0	7.0447	0	34.5582	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	648.0	0	SC	0	7.0434	0	34.5584	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	649.0	0	SC	0	7.0389	0	34.5582	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	650.0	0	SC	0	7.0340	0	34.5580	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	651.0	0	SC	0	7.0304	0	34.5578	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	652.0	0	SC	0	7.0252	0	34.5578	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	653.0	0	SC	0	7.0208	0	34.5578	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	654.0	0	SC	0	7.0123	0	34.5578	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	655.0	0	SC	0	6.9805	0	34.5570	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	656.0	0	SC	0	6.9553	0	34.5560	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	657.0	0	SC	0	6.9454	0	34.5557	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	658.0	0	SC	0	6.9382	0	34.5557	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	659.0	0	SC	0	6.9348	0	34.5556	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	660.0	0	SC	0	6.9330	0	34.5556	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	661.0	0	SC	0	6.9301	0	34.5556	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	662.0	0	SC	0	6.9266	0	34.5555	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	663.0	0	SC	0	6.9218	0	34.5554	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	664.0	0	SC	0	6.9087	0	34.5548	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	665.0	0	SC	0	6.8929	0	34.5541	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	666.0	0	SC	0	6.8805	0	34.5537	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	667.0	0	SC	0	6.8630	0	34.5530	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	668.0	0	SC	0	6.8543	0	34.5527	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	669.0	0	SC	0	6.8443	0	34.5525	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	670.0	0	SC	0	6.8378	0	34.5522	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	671.0	0	SC	0	6.8287	0	34.5522	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	672.0	0	SC	0	6.8248	0	34.5523	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	673.0	0	SC	0	6.8207	0	34.5523	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	674.0	0	SC	0	6.8186	0	34.5524	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	675.0	0	SC	0	6.8172	0	34.5524	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	676.0	0	SC	0	6.8146	0	34.5524	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	677.0	0	SC	0	6.8038	0	34.5522	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	678.0	0	SC	0	6.7904	0	34.5518	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	679.0	0	SC	0	6.7806	0	34.5516	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	680.0	0	SC	0	6.7635	0	34.5516	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	681.0	0	SC	0	6.7450	0	34.5515	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	682.0	0	SC	0	6.7383	0	34.5515	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	683.0	0	SC	0	6.7319	0	34.5516	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	684.0	0	SC	0	6.7273	0	34.5515	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	685.0	0	SC	0	6.7174	0	34.5516	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	686.0	0	SC	0	6.7101	0	34.5515	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	687.0	0	SC	0	6.7073	0	34.5514	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	688.0	0	SC	0	6.7055	0	34.5516	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	689.0	0	SC	0	6.7030	0	34.5516	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	690.0	0	SC	0	6.6947	0	34.5509	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	691.0	0	SC	0	6.6756	0	34.5498	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	692.0	0	SC	0	6.6488	0	34.5488	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	693.0	0	SC	0	6.6311	0	34.5482	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	694.0	0	SC	0	6.6235	0	34.5480	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	695.0	0	SC	0	6.6179	0	34.5477	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	696.0	0	SC	0	6.6128	0	34.5480	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	697.0	0	SC	0	6.6057	0	34.5480	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	698.0	0	SC	0	6.5898	0	34.5476	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	699.0	0	SC	0	6.5763	0	34.5471	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	700.0	0	SC	0	6.5656	0	34.5469	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	701.0	0	SC	0	6.5571	0	34.5466	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	702.0	0	SC	0	6.5537	0	34.5468	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	703.0	0	SC	0	6.5461	0	34.5467	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	704.0	0	SC	0	6.5261	0	34.5461	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	705.0	0	SC	0	6.5156	0	34.5459	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	706.0	0	SC	0	6.4958	0	34.5453	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	707.0	0	SC	0	6.4885	0	34.5448	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	708.0	0	SC	0	6.4838	0	34.5447	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	709.0	0	SC	0	6.4773	0	34.5447	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	710.0	0	SC	0	6.4729	0	34.5449	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	711.0	0	SC	0	6.4664	0	34.5451	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	712.0	0	SC	0	6.4579	0	34.5450	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	713.0	0	SC	0	6.4473	0	34.5448	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	714.0	0	SC	0	6.4372	0	34.5445	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	715.0	0	SC	0	6.4195	0	34.5442	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	716.0	0	SC	0	6.4066	0	34.5442	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	717.0	0	SC	0	6.4013	0	34.5447	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	718.0	0	SC	0	6.3899	0	34.5445	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	719.0	0	SC	0	6.3810	0	34.5443	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	720.0	0	SC	0	6.3765	0	34.5442	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	721.0	0	SC	0	6.3720	0	34.5442	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	722.0	0	SC	0	6.3686	0	34.5441	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	723.0	0	SC	0	6.3655	0	34.5439	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	724.0	0	SC	0	6.3636	0	34.5439	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	725.0	0	SC	0	6.3596	0	34.5442	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	726.0	0	SC	0	6.3514	0	34.5442	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	727.0	0	SC	0	6.3362	0	34.5441	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	728.0	0	SC	0	6.3187	0	34.5436	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	729.0	0	SC	0	6.3105	0	34.5431	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	730.0	0	SC	0	6.3057	0	34.5429	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	731.0	0	SC	0	6.3021	0	34.5429	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	732.0	0	SC	0	6.2978	0	34.5426	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	733.0	0	SC	0	6.2905	0	34.5424	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	734.0	0	SC	0	6.2801	0	34.5421	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	735.0	0	SC	0	6.2679	0	34.5419	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	736.0	0	SC	0	6.2614	0	34.5418	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	737.0	0	SC	0	6.2479	0	34.5417	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	738.0	0	SC	0	6.2344	0	34.5414	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	739.0	0	SC	0	6.2275	0	34.5411	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	740.0	0	SC	0	6.2199	0	34.5412	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	741.0	0	SC	0	6.2042	0	34.5411	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	742.0	0	SC	0	6.1807	0	34.5406	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	743.0	0	SC	0	6.1688	0	34.5401	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	744.0	0	SC	0	6.1645	0	34.5401	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	745.0	0	SC	0	6.1614	0	34.5402	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	746.0	0	SC	0	6.1565	0	34.5402	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	747.0	0	SC	0	6.1497	0	34.5401	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	748.0	0	SC	0	6.1409	0	34.5401	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	749.0	0	SC	0	6.1271	0	34.5404	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	750.0	0	SC	0	6.1188	0	34.5399	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	751.0	0	SC	0	6.1111	0	34.5394	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	752.0	0	SC	0	6.1006	0	34.5394	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	753.0	0	SC	0	6.0974	0	34.5397	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	754.0	0	SC	0	6.0960	0	34.5401	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	755.0	0	SC	0	6.0948	0	34.5403	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	756.0	0	SC	0	6.0922	0	34.5406	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	757.0	0	SC	0	6.0873	0	34.5405	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	758.0	0	SC	0	6.0792	0	34.5400	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	759.0	0	SC	0	6.0734	0	34.5397	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	760.0	0	SC	0	6.0711	0	34.5394	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	761.0	0	SC	0	6.0609	0	34.5399	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	762.0	0	SC	0	6.0353	0	34.5405	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	763.0	0	SC	0	6.0249	0	34.5402	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	764.0	0	SC	0	6.0228	0	34.5402	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	765.0	0	SC	0	6.0217	0	34.5402	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	766.0	0	SC	0	6.0203	0	34.5401	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	767.0	0	SC	0	6.0174	0	34.5399	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	768.0	0	SC	0	6.0152	0	34.5399	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	769.0	0	SC	0	6.0132	0	34.5400	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	770.0	0	SC	0	6.0071	0	34.5407	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	771.0	0	SC	0	5.9864	0	34.5404	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	772.0	0	SC	0	5.9657	0	34.5396	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	773.0	0	SC	0	5.9526	0	34.5393	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	774.0	0	SC	0	5.9440	0	34.5392	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	775.0	0	SC	0	5.9388	0	34.5392	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	776.0	0	SC	0	5.9370	0	34.5393	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	777.0	0	SC	0	5.9352	0	34.5394	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	778.0	0	SC	0	5.9327	0	34.5394	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	779.0	0	SC	0	5.9298	0	34.5393	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	780.0	0	SC	0	5.9276	0	34.5394	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	781.0	0	SC	0	5.9245	0	34.5394	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	782.0	0	SC	0	5.9234	0	34.5393	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	783.0	0	SC	0	5.9166	0	34.5392	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	784.0	0	SC	0	5.9135	0	34.5394	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	785.0	0	SC	0	5.9131	0	34.5394	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	786.0	0	SC	0	5.9108	0	34.5393	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	787.0	0	SC	0	5.8996	0	34.5393	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	788.0	0	SC	0	5.8790	0	34.5396	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	789.0	0	SC	0	5.8638	0	34.5393	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	790.0	0	SC	0	5.8455	0	34.5392	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	791.0	0	SC	0	5.8351	0	34.5390	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	792.0	0	SC	0	5.8249	0	34.5391	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	793.0	0	SC	0	5.8193	0	34.5391	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	794.0	0	SC	0	5.8116	0	34.5389	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	795.0	0	SC	0	5.8086	0	34.5386	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	796.0	0	SC	0	5.7944	0	34.5387	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	797.0	0	SC	0	5.7835	0	34.5387	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	798.0	0	SC	0	5.7755	0	34.5386	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	799.0	0	SC	0	5.7702	0	34.5386	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	800.0	0	SC	0	5.7589	0	34.5384	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	801.0	0	SC	0	5.7491	0	34.5385	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	802.0	0	SC	0	5.7404	0	34.5385	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	803.0	0	SC	0	5.7338	0	34.5386	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	804.0	0	SC	0	5.7316	0	34.5384	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	805.0	0	SC	0	5.7288	0	34.5384	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	806.0	0	SC	0	5.7099	0	34.5381	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	807.0	0	SC	0	5.7012	0	34.5386	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	808.0	0	SC	0	5.6941	0	34.5385	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	809.0	0	SC	0	5.6873	0	34.5384	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	810.0	0	SC	0	5.6831	0	34.5383	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	811.0	0	SC	0	5.6797	0	34.5384	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	812.0	0	SC	0	5.6779	0	34.5384	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	813.0	0	SC	0	5.6734	0	34.5386	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	814.0	0	SC	0	5.6691	0	34.5386	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	815.0	0	SC	0	5.6638	0	34.5387	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	816.0	0	SC	0	5.6572	0	34.5388	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	817.0	0	SC	0	5.6531	0	34.5389	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	818.0	0	SC	0	5.6453	0	34.5390	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	819.0	0	SC	0	5.6317	0	34.5389	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	820.0	0	SC	0	5.6218	0	34.5388	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	821.0	0	SC	0	5.6155	0	34.5390	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	822.0	0	SC	0	5.6086	0	34.5390	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	823.0	0	SC	0	5.6011	0	34.5389	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	824.0	0	SC	0	5.5938	0	34.5387	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	825.0	0	SC	0	5.5855	0	34.5388	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	826.0	0	SC	0	5.5807	0	34.5388	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	827.0	0	SC	0	5.5752	0	34.5389	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	828.0	0	SC	0	5.5672	0	34.5390	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	829.0	0	SC	0	5.5570	0	34.5391	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	830.0	0	SC	0	5.5424	0	34.5391	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	831.0	0	SC	0	5.5342	0	34.5390	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	832.0	0	SC	0	5.5327	0	34.5390	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	833.0	0	SC	0	5.5319	0	34.5392	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	834.0	0	SC	0	5.5281	0	34.5394	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	835.0	0	SC	0	5.5219	0	34.5393	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	836.0	0	SC	0	5.5147	0	34.5392	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	837.0	0	SC	0	5.5127	0	34.5392	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	838.0	0	SC	0	5.5109	0	34.5394	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	839.0	0	SC	0	5.5085	0	34.5396	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	840.0	0	SC	0	5.5074	0	34.5394	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	841.0	0	SC	0	5.5047	0	34.5394	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	842.0	0	SC	0	5.4945	0	34.5396	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	843.0	0	SC	0	5.4842	0	34.5397	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	844.0	0	SC	0	5.4765	0	34.5397	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	845.0	0	SC	0	5.4644	0	34.5396	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	846.0	0	SC	0	5.4539	0	34.5394	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	847.0	0	SC	0	5.4457	0	34.5398	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	848.0	0	SC	0	5.4404	0	34.5398	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	849.0	0	SC	0	5.4373	0	34.5399	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	850.0	0	SC	0	5.4320	0	34.5397	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	851.0	0	SC	0	5.4201	0	34.5399	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	852.0	0	SC	0	5.4101	0	34.5401	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	853.0	0	SC	0	5.4069	0	34.5399	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	854.0	0	SC	0	5.3965	0	34.5401	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	855.0	0	SC	0	5.3885	0	34.5402	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	856.0	0	SC	0	5.3862	0	34.5403	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	857.0	0	SC	0	5.3848	0	34.5403	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	858.0	0	SC	0	5.3798	0	34.5404	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	859.0	0	SC	0	5.3709	0	34.5406	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	860.0	0	SC	0	5.3604	0	34.5406	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	861.0	0	SC	0	5.3573	0	34.5408	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	862.0	0	SC	0	5.3528	0	34.5409	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	863.0	0	SC	0	5.3468	0	34.5409	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	864.0	0	SC	0	5.3381	0	34.5409	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	865.0	0	SC	0	5.3298	0	34.5409	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	866.0	0	SC	0	5.3253	0	34.5409	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	867.0	0	SC	0	5.3203	0	34.5412	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	868.0	0	SC	0	5.3123	0	34.5411	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	869.0	0	SC	0	5.2971	0	34.5409	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	870.0	0	SC	0	5.2871	0	34.5412	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	871.0	0	SC	0	5.2809	0	34.5413	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	872.0	0	SC	0	5.2726	0	34.5412	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	873.0	0	SC	0	5.2607	0	34.5413	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	874.0	0	SC	0	5.2430	0	34.5414	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	875.0	0	SC	0	5.2318	0	34.5414	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	876.0	0	SC	0	5.2240	0	34.5416	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	877.0	0	SC	0	5.2172	0	34.5418	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	878.0	0	SC	0	5.2071	0	34.5418	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	879.0	0	SC	0	5.2005	0	34.5417	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	880.0	0	SC	0	5.1972	0	34.5418	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	881.0	0	SC	0	5.1929	0	34.5420	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	882.0	0	SC	0	5.1865	0	34.5421	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	883.0	0	SC	0	5.1750	0	34.5420	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	884.0	0	SC	0	5.1612	0	34.5421	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	885.0	0	SC	0	5.1521	0	34.5423	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	886.0	0	SC	0	5.1478	0	34.5424	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	887.0	0	SC	0	5.1455	0	34.5424	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	888.0	0	SC	0	5.1436	0	34.5426	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	889.0	0	SC	0	5.1413	0	34.5429	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	890.0	0	SC	0	5.1388	0	34.5426	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	891.0	0	SC	0	5.1124	0	34.5431	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	892.0	0	SC	0	5.0962	0	34.5432	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	893.0	0	SC	0	5.0851	0	34.5435	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	894.0	0	SC	0	5.0808	0	34.5435	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	895.0	0	SC	0	5.0784	0	34.5436	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	896.0	0	SC	0	5.0748	0	34.5438	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	897.0	0	SC	0	5.0710	0	34.5442	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	898.0	0	SC	0	5.0686	0	34.5442	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	899.0	0	SC	0	5.0624	0	34.5442	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	900.0	0	SC	0	5.0585	0	34.5444	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	901.0	0	SC	0	5.0469	0	34.5447	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	902.0	0	SC	0	5.0382	0	34.5449	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	903.0	0	SC	0	5.0295	0	34.5450	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	904.0	0	SC	0	5.0233	0	34.5448	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	905.0	0	SC	0	5.0130	0	34.5449	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	906.0	0	SC	0	5.0044	0	34.5450	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	907.0	0	SC	0	4.9958	0	34.5453	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	908.0	0	SC	0	4.9908	0	34.5452	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	909.0	0	SC	0	4.9799	0	34.5454	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	910.0	0	SC	0	4.9669	0	34.5456	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	911.0	0	SC	0	4.9585	0	34.5460	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	912.0	0	SC	0	4.9521	0	34.5462	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	913.0	0	SC	0	4.9411	0	34.5462	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	914.0	0	SC	0	4.9335	0	34.5463	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	915.0	0	SC	0	4.9313	0	34.5462	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	916.0	0	SC	0	4.9296	0	34.5462	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	917.0	0	SC	0	4.9270	0	34.5465	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	918.0	0	SC	0	4.9237	0	34.5467	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	919.0	0	SC	0	4.9215	0	34.5468	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	920.0	0	SC	0	4.9192	0	34.5468	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	921.0	0	SC	0	4.9167	0	34.5469	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	922.0	0	SC	0	4.9141	0	34.5469	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	923.0	0	SC	0	4.9098	0	34.5469	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	924.0	0	SC	0	4.8945	0	34.5475	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	925.0	0	SC	0	4.8875	0	34.5474	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	926.0	0	SC	0	4.8814	0	34.5473	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	927.0	0	SC	0	4.8766	0	34.5474	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	928.0	0	SC	0	4.8712	0	34.5475	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	929.0	0	SC	0	4.8656	0	34.5476	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	930.0	0	SC	0	4.8606	0	34.5478	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	931.0	0	SC	0	4.8539	0	34.5477	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	932.0	0	SC	0	4.8477	0	34.5477	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	933.0	0	SC	0	4.8437	0	34.5478	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	934.0	0	SC	0	4.8412	0	34.5479	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	935.0	0	SC	0	4.8389	0	34.5480	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	936.0	0	SC	0	4.8341	0	34.5482	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	937.0	0	SC	0	4.8301	0	34.5481	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	938.0	0	SC	0	4.8280	0	34.5484	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	939.0	0	SC	0	4.8255	0	34.5485	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	940.0	0	SC	0	4.8216	0	34.5483	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	941.0	0	SC	0	4.8175	0	34.5484	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	942.0	0	SC	0	4.8133	0	34.5485	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	943.0	0	SC	0	4.8094	0	34.5486	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	944.0	0	SC	0	4.8050	0	34.5491	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	945.0	0	SC	0	4.7980	0	34.5491	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	946.0	0	SC	0	4.7908	0	34.5493	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	947.0	0	SC	0	4.7862	0	34.5491	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	948.0	0	SC	0	4.7829	0	34.5490	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	949.0	0	SC	0	4.7790	0	34.5493	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	950.0	0	SC	0	4.7777	0	34.5495	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	951.0	0	SC	0	4.7761	0	34.5495	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	952.0	0	SC	0	4.7736	0	34.5495	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	953.0	0	SC	0	4.7724	0	34.5495	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	954.0	0	SC	0	4.7681	0	34.5496	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	955.0	0	SC	0	4.7614	0	34.5499	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	956.0	0	SC	0	4.7558	0	34.5498	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	957.0	0	SC	0	4.7493	0	34.5500	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	958.0	0	SC	0	4.7419	0	34.5503	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	959.0	0	SC	0	4.7380	0	34.5504	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	960.0	0	SC	0	4.7298	0	34.5504	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	961.0	0	SC	0	4.7215	0	34.5505	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	962.0	0	SC	0	4.7131	0	34.5508	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	963.0	0	SC	0	4.7045	0	34.5509	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	964.0	0	SC	0	4.6986	0	34.5510	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	965.0	0	SC	0	4.6944	0	34.5512	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	966.0	0	SC	0	4.6894	0	34.5513	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	967.0	0	SC	0	4.6833	0	34.5512	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	968.0	0	SC	0	4.6750	0	34.5514	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	969.0	0	SC	0	4.6691	0	34.5516	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	970.0	0	SC	0	4.6642	0	34.5518	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	971.0	0	SC	0	4.6586	0	34.5520	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	972.0	0	SC	0	4.6533	0	34.5518	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	973.0	0	SC	0	4.6475	0	34.5519	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	974.0	0	SC	0	4.6447	0	34.5520	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	975.0	0	SC	0	4.6414	0	34.5521	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	976.0	0	SC	0	4.6382	0	34.5522	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	977.0	0	SC	0	4.6359	0	34.5522	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	978.0	0	SC	0	4.6311	0	34.5525	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	979.0	0	SC	0	4.6259	0	34.5526	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	980.0	0	SC	0	4.6243	0	34.5526	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	981.0	0	SC	0	4.6220	0	34.5526	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	982.0	0	SC	0	4.6193	0	34.5527	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	983.0	0	SC	0	4.6145	0	34.5527	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	984.0	0	SC	0	4.6113	0	34.5527	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	985.0	0	SC	0	4.6073	0	34.5529	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	986.0	0	SC	0	4.6038	0	34.5531	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	987.0	0	SC	0	4.6013	0	34.5530	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	988.0	0	SC	0	4.6002	0	34.5531	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	989.0	0	SC	0	4.5995	0	34.5531	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	990.0	0	SC	0	4.5939	0	34.5534	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	991.0	0	SC	0	4.5853	0	34.5535	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	992.0	0	SC	0	4.5833	0	34.5534	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	993.0	0	SC	0	4.5795	0	34.5535	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	994.0	0	SC	0	4.5715	0	34.5536	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	995.0	0	SC	0	4.5677	0	34.5537	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	996.0	0	SC	0	4.5632	0	34.5537	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	997.0	0	SC	0	4.5595	0	34.5538	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	998.0	0	SC	0	4.5564	0	34.5539	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	999.0	0	SC	0	4.5512	0	34.5542	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1000.0	0	SC	0	4.5483	0	34.5544	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1001.0	0	SC	0	4.5454	0	34.5544	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1002.0	0	SC	0	4.5410	0	34.5541	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1003.0	0	SC	0	4.5382	0	34.5543	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1004.0	0	SC	0	4.5374	0	34.5543	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1005.0	0	SC	0	4.5352	0	34.5544	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1006.0	0	SC	0	4.5312	0	34.5543	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1007.0	0	SC	0	4.5230	0	34.5546	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1008.0	0	SC	0	4.5165	0	34.5548	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1009.0	0	SC	0	4.5134	0	34.5548	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1010.0	0	SC	0	4.5062	0	34.5549	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1011.0	0	SC	0	4.5008	0	34.5551	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1012.0	0	SC	0	4.4980	0	34.5552	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1013.0	0	SC	0	4.4941	0	34.5552	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1014.0	0	SC	0	4.4894	0	34.5552	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1015.0	0	SC	0	4.4841	0	34.5554	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1016.0	0	SC	0	4.4825	0	34.5555	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1017.0	0	SC	0	4.4810	0	34.5555	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1018.0	0	SC	0	4.4757	0	34.5558	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1019.0	0	SC	0	4.4722	0	34.5559	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1020.0	0	SC	0	4.4703	0	34.5559	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1021.0	0	SC	0	4.4664	0	34.5560	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1022.0	0	SC	0	4.4626	0	34.5561	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1023.0	0	SC	0	4.4585	0	34.5563	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1024.0	0	SC	0	4.4543	0	34.5563	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1025.0	0	SC	0	4.4517	0	34.5563	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1026.0	0	SC	0	4.4474	0	34.5563	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1027.0	0	SC	0	4.4456	0	34.5563	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1028.0	0	SC	0	4.4442	0	34.5563	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1029.0	0	SC	0	4.4429	0	34.5563	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1030.0	0	SC	0	4.4417	0	34.5565	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1031.0	0	SC	0	4.4405	0	34.5565	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1032.0	0	SC	0	4.4390	0	34.5566	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1033.0	0	SC	0	4.4366	0	34.5567	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1034.0	0	SC	0	4.4289	0	34.5567	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1035.0	0	SC	0	4.4230	0	34.5569	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1036.0	0	SC	0	4.4181	0	34.5571	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1037.0	0	SC	0	4.4129	0	34.5572	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1038.0	0	SC	0	4.4104	0	34.5573	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1039.0	0	SC	0	4.4036	0	34.5575	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1040.0	0	SC	0	4.3897	0	34.5576	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1041.0	0	SC	0	4.3843	0	34.5575	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1042.0	0	SC	0	4.3808	0	34.5575	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1043.0	0	SC	0	4.3782	0	34.5578	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1044.0	0	SC	0	4.3728	0	34.5581	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1045.0	0	SC	0	4.3715	0	34.5581	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1046.0	0	SC	0	4.3710	0	34.5581	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1047.0	0	SC	0	4.3695	0	34.5581	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1048.0	0	SC	0	4.3633	0	34.5582	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1049.0	0	SC	0	4.3571	0	34.5583	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1050.0	0	SC	0	4.3458	0	34.5587	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1051.0	0	SC	0	4.3418	0	34.5588	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1052.0	0	SC	0	4.3365	0	34.5590	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1053.0	0	SC	0	4.3330	0	34.5591	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1054.0	0	SC	0	4.3307	0	34.5591	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1055.0	0	SC	0	4.3290	0	34.5591	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1056.0	0	SC	0	4.3276	0	34.5591	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1057.0	0	SC	0	4.3271	0	34.5591	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1058.0	0	SC	0	4.3269	0	34.5593	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1059.0	0	SC	0	4.3262	0	34.5595	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1060.0	0	SC	0	4.3243	0	34.5593	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1061.0	0	SC	0	4.3223	0	34.5595	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1062.0	0	SC	0	4.3170	0	34.5595	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1063.0	0	SC	0	4.3089	0	34.5597	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1064.0	0	SC	0	4.3014	0	34.5598	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1065.0	0	SC	0	4.2994	0	34.5598	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1066.0	0	SC	0	4.2972	0	34.5598	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1067.0	0	SC	0	4.2926	0	34.5599	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1068.0	0	SC	0	4.2842	0	34.5601	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1069.0	0	SC	0	4.2763	0	34.5601	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1070.0	0	SC	0	4.2735	0	34.5600	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1071.0	0	SC	0	4.2708	0	34.5603	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1072.0	0	SC	0	4.2659	0	34.5606	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1073.0	0	SC	0	4.2637	0	34.5607	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1074.0	0	SC	0	4.2614	0	34.5608	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1075.0	0	SC	0	4.2605	0	34.5607	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1076.0	0	SC	0	4.2599	0	34.5608	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1077.0	0	SC	0	4.2591	0	34.5610	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1078.0	0	SC	0	4.2572	0	34.5610	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1079.0	0	SC	0	4.2501	0	34.5613	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1080.0	0	SC	0	4.2475	0	34.5614	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1081.0	0	SC	0	4.2434	0	34.5614	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1082.0	0	SC	0	4.2351	0	34.5616	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1083.0	0	SC	0	4.2250	0	34.5618	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1084.0	0	SC	0	4.2221	0	34.5618	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1085.0	0	SC	0	4.2187	0	34.5618	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1086.0	0	SC	0	4.2138	0	34.5620	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1087.0	0	SC	0	4.2066	0	34.5623	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1088.0	0	SC	0	4.1969	0	34.5626	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1089.0	0	SC	0	4.1905	0	34.5628	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1090.0	0	SC	0	4.1838	0	34.5629	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1091.0	0	SC	0	4.1759	0	34.5631	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1092.0	0	SC	0	4.1712	0	34.5631	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1093.0	0	SC	0	4.1687	0	34.5633	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1094.0	0	SC	0	4.1650	0	34.5634	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1095.0	0	SC	0	4.1644	0	34.5635	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1096.0	0	SC	0	4.1638	0	34.5636	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1097.0	0	SC	0	4.1633	0	34.5635	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1098.0	0	SC	0	4.1625	0	34.5635	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1099.0	0	SC	0	4.1594	0	34.5637	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1100.0	0	SC	0	4.1565	0	34.5637	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1101.0	0	SC	0	4.1494	0	34.5640	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1102.0	0	SC	0	4.1440	0	34.5640	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1103.0	0	SC	0	4.1421	0	34.5642	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1104.0	0	SC	0	4.1408	0	34.5641	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1105.0	0	SC	0	4.1398	0	34.5641	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1106.0	0	SC	0	4.1396	0	34.5638	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1107.0	0	SC	0	4.1384	0	34.5641	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1108.0	0	SC	0	4.1348	0	34.5641	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1109.0	0	SC	0	4.1309	0	34.5643	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1110.0	0	SC	0	4.1230	0	34.5644	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1111.0	0	SC	0	4.1185	0	34.5643	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1112.0	0	SC	0	4.1140	0	34.5646	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1113.0	0	SC	0	4.1110	0	34.5648	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1114.0	0	SC	0	4.1070	0	34.5649	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1115.0	0	SC	0	4.1030	0	34.5649	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1116.0	0	SC	0	4.0998	0	34.5650	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1117.0	0	SC	0	4.0984	0	34.5652	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1118.0	0	SC	0	4.0978	0	34.5652	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1119.0	0	SC	0	4.0975	0	34.5652	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1120.0	0	SC	0	4.0974	0	34.5650	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1121.0	0	SC	0	4.0973	0	34.5652	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1122.0	0	SC	0	4.0955	0	34.5653	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1123.0	0	SC	0	4.0876	0	34.5656	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1124.0	0	SC	0	4.0790	0	34.5658	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1125.0	0	SC	0	4.0758	0	34.5659	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1126.0	0	SC	0	4.0727	0	34.5660	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1127.0	0	SC	0	4.0693	0	34.5659	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1128.0	0	SC	0	4.0677	0	34.5660	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1129.0	0	SC	0	4.0653	0	34.5660	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1130.0	0	SC	0	4.0606	0	34.5663	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1131.0	0	SC	0	4.0559	0	34.5662	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1132.0	0	SC	0	4.0528	0	34.5664	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1133.0	0	SC	0	4.0500	0	34.5665	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1134.0	0	SC	0	4.0452	0	34.5667	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1135.0	0	SC	0	4.0380	0	34.5668	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1136.0	0	SC	0	4.0283	0	34.5670	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1137.0	0	SC	0	4.0174	0	34.5673	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1138.0	0	SC	0	4.0117	0	34.5674	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1139.0	0	SC	0	4.0049	0	34.5675	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1140.0	0	SC	0	3.9969	0	34.5676	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1141.0	0	SC	0	3.9927	0	34.5677	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1142.0	0	SC	0	3.9897	0	34.5680	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1143.0	0	SC	0	3.9871	0	34.5682	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1144.0	0	SC	0	3.9859	0	34.5681	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1145.0	0	SC	0	3.9848	0	34.5681	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1146.0	0	SC	0	3.9828	0	34.5682	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1147.0	0	SC	0	3.9797	0	34.5683	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1148.0	0	SC	0	3.9783	0	34.5683	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1149.0	0	SC	0	3.9742	0	34.5686	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1150.0	0	SC	0	3.9700	0	34.5688	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1151.0	0	SC	0	3.9660	0	34.5690	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1152.0	0	SC	0	3.9645	0	34.5690	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1153.0	0	SC	0	3.9559	0	34.5692	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1154.0	0	SC	0	3.9465	0	34.5692	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1155.0	0	SC	0	3.9417	0	34.5696	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1156.0	0	SC	0	3.9372	0	34.5696	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1157.0	0	SC	0	3.9370	0	34.5695	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1158.0	0	SC	0	3.9367	0	34.5695	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1159.0	0	SC	0	3.9358	0	34.5696	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1160.0	0	SC	0	3.9350	0	34.5697	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1161.0	0	SC	0	3.9346	0	34.5697	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1162.0	0	SC	0	3.9335	0	34.5697	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1163.0	0	SC	0	3.9332	0	34.5697	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1164.0	0	SC	0	3.9325	0	34.5698	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1165.0	0	SC	0	3.9302	0	34.5700	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1166.0	0	SC	0	3.9264	0	34.5700	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1167.0	0	SC	0	3.9188	0	34.5703	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1168.0	0	SC	0	3.9119	0	34.5703	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1169.0	0	SC	0	3.9077	0	34.5704	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1170.0	0	SC	0	3.9066	0	34.5704	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1171.0	0	SC	0	3.9058	0	34.5704	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1172.0	0	SC	0	3.9047	0	34.5705	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1173.0	0	SC	0	3.9036	0	34.5705	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1174.0	0	SC	0	3.8990	0	34.5704	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1175.0	0	SC	0	3.8878	0	34.5709	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1176.0	0	SC	0	3.8780	0	34.5713	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1177.0	0	SC	0	3.8767	0	34.5712	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1178.0	0	SC	0	3.8748	0	34.5713	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1179.0	0	SC	0	3.8705	0	34.5715	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1180.0	0	SC	0	3.8660	0	34.5715	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1181.0	0	SC	0	3.8631	0	34.5717	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1182.0	0	SC	0	3.8607	0	34.5718	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1183.0	0	SC	0	3.8577	0	34.5719	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1184.0	0	SC	0	3.8543	0	34.5720	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1185.0	0	SC	0	3.8497	0	34.5721	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1186.0	0	SC	0	3.8490	0	34.5721	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1187.0	0	SC	0	3.8487	0	34.5722	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1188.0	0	SC	0	3.8479	0	34.5722	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1189.0	0	SC	0	3.8472	0	34.5722	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1190.0	0	SC	0	3.8467	0	34.5724	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1191.0	0	SC	0	3.8465	0	34.5724	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1192.0	0	SC	0	3.8453	0	34.5725	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1193.0	0	SC	0	3.8449	0	34.5723	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1194.0	0	SC	0	3.8449	0	34.5724	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1195.0	0	SC	0	3.8449	0	34.5724	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1196.0	0	SC	0	3.8448	0	34.5725	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1197.0	0	SC	0	3.8448	0	34.5726	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1198.0	0	SC	0	3.8443	0	34.5726	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1199.0	0	SC	0	3.8439	0	34.5726	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1200.0	0	SC	0	3.8430	0	34.5727	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1201.0	0	SC	0	3.8386	0	34.5728	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1202.0	0	SC	0	3.8334	0	34.5730	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1203.0	0	SC	0	3.8281	0	34.5732	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1204.0	0	SC	0	3.8218	0	34.5732	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1205.0	0	SC	0	3.8177	0	34.5735	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1206.0	0	SC	0	3.8151	0	34.5735	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1207.0	0	SC	0	3.8137	0	34.5736	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1208.0	0	SC	0	3.8115	0	34.5735	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1209.0	0	SC	0	3.8081	0	34.5737	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1210.0	0	SC	0	3.8049	0	34.5740	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1211.0	0	SC	0	3.8009	0	34.5740	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1212.0	0	SC	0	3.7974	0	34.5741	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1213.0	0	SC	0	3.7945	0	34.5742	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1214.0	0	SC	0	3.7916	0	34.5740	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1215.0	0	SC	0	3.7869	0	34.5741	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1216.0	0	SC	0	3.7820	0	34.5742	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1217.0	0	SC	0	3.7757	0	34.5747	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1218.0	0	SC	0	3.7709	0	34.5749	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1219.0	0	SC	0	3.7685	0	34.5749	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1220.0	0	SC	0	3.7677	0	34.5748	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1221.0	0	SC	0	3.7641	0	34.5748	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1222.0	0	SC	0	3.7538	0	34.5752	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1223.0	0	SC	0	3.7524	0	34.5751	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1224.0	0	SC	0	3.7487	0	34.5751	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1225.0	0	SC	0	3.7462	0	34.5754	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1226.0	0	SC	0	3.7438	0	34.5756	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1227.0	0	SC	0	3.7377	0	34.5757	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1228.0	0	SC	0	3.7342	0	34.5759	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1229.0	0	SC	0	3.7288	0	34.5760	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1230.0	0	SC	0	3.7246	0	34.5760	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1231.0	0	SC	0	3.7244	0	34.5760	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1232.0	0	SC	0	3.7188	0	34.5760	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1233.0	0	SC	0	3.7120	0	34.5765	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1234.0	0	SC	0	3.7058	0	34.5767	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1235.0	0	SC	0	3.7020	0	34.5767	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1236.0	0	SC	0	3.7008	0	34.5766	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1237.0	0	SC	0	3.6996	0	34.5767	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1238.0	0	SC	0	3.6990	0	34.5766	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1239.0	0	SC	0	3.6985	0	34.5768	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1240.0	0	SC	0	3.6964	0	34.5768	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1241.0	0	SC	0	3.6881	0	34.5772	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1242.0	0	SC	0	3.6826	0	34.5774	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1243.0	0	SC	0	3.6819	0	34.5774	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1244.0	0	SC	0	3.6801	0	34.5774	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1245.0	0	SC	0	3.6782	0	34.5775	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1246.0	0	SC	0	3.6767	0	34.5775	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1247.0	0	SC	0	3.6751	0	34.5775	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1248.0	0	SC	0	3.6735	0	34.5778	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1249.0	0	SC	0	3.6709	0	34.5781	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1250.0	0	SC	0	3.6678	0	34.5782	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1251.0	0	SC	0	3.6666	0	34.5780	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1252.0	0	SC	0	3.6659	0	34.5781	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1253.0	0	SC	0	3.6656	0	34.5780	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1254.0	0	SC	0	3.6628	0	34.5781	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1255.0	0	SC	0	3.6559	0	34.5784	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1256.0	0	SC	0	3.6501	0	34.5787	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1257.0	0	SC	0	3.6465	0	34.5790	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1258.0	0	SC	0	3.6456	0	34.5789	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1259.0	0	SC	0	3.6441	0	34.5790	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1260.0	0	SC	0	3.6419	0	34.5789	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1261.0	0	SC	0	3.6424	0	34.5792	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1262.0	0	SC	0	3.6392	0	34.5793	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1263.0	0	SC	0	3.6381	0	34.5793	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1264.0	0	SC	0	3.6355	0	34.5792	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1265.0	0	SC	0	3.6298	0	34.5795	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1266.0	0	SC	0	3.6252	0	34.5796	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1267.0	0	SC	0	3.6232	0	34.5796	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1268.0	0	SC	0	3.6216	0	34.5796	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1269.0	0	SC	0	3.6190	0	34.5796	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1270.0	0	SC	0	3.6093	0	34.5799	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1271.0	0	SC	0	3.6025	0	34.5801	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1272.0	0	SC	0	3.5977	0	34.5802	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1273.0	0	SC	0	3.5969	0	34.5801	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1274.0	0	SC	0	3.5933	0	34.5802	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1275.0	0	SC	0	3.5897	0	34.5807	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1276.0	0	SC	0	3.5858	0	34.5805	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1277.0	0	SC	0	3.5814	0	34.5807	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1278.0	0	SC	0	3.5781	0	34.5807	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1279.0	0	SC	0	3.5730	0	34.5809	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1280.0	0	SC	0	3.5685	0	34.5809	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1281.0	0	SC	0	3.5663	0	34.5810	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1282.0	0	SC	0	3.5625	0	34.5810	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1283.0	0	SC	0	3.5596	0	34.5811	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1284.0	0	SC	0	3.5589	0	34.5813	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1285.0	0	SC	0	3.5581	0	34.5814	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1286.0	0	SC	0	3.5574	0	34.5813	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1287.0	0	SC	0	3.5559	0	34.5814	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1288.0	0	SC	0	3.5542	0	34.5816	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1289.0	0	SC	0	3.5520	0	34.5818	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1290.0	0	SC	0	3.5484	0	34.5820	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1291.0	0	SC	0	3.5453	0	34.5820	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1292.0	0	SC	0	3.5396	0	34.5822	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1293.0	0	SC	0	3.5342	0	34.5823	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1294.0	0	SC	0	3.5294	0	34.5824	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1295.0	0	SC	0	3.5267	0	34.5827	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1296.0	0	SC	0	3.5252	0	34.5827	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1297.0	0	SC	0	3.5226	0	34.5828	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1298.0	0	SC	0	3.5191	0	34.5829	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1299.0	0	SC	0	3.5157	0	34.5830	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1300.0	0	SC	0	3.5126	0	34.5831	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1301.0	0	SC	0	3.5094	0	34.5833	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1302.0	0	SC	0	3.5062	0	34.5834	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1303.0	0	SC	0	3.5032	0	34.5834	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1304.0	0	SC	0	3.4991	0	34.5835	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1305.0	0	SC	0	3.4951	0	34.5835	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1306.0	0	SC	0	3.4929	0	34.5835	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1307.0	0	SC	0	3.4901	0	34.5839	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1308.0	0	SC	0	3.4848	0	34.5840	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1309.0	0	SC	0	3.4802	0	34.5839	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1310.0	0	SC	0	3.4779	0	34.5842	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1311.0	0	SC	0	3.4763	0	34.5842	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1312.0	0	SC	0	3.4763	0	34.5841	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1313.0	0	SC	0	3.4763	0	34.5841	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1314.0	0	SC	0	3.4759	0	34.5842	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1315.0	0	SC	0	3.4738	0	34.5844	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1316.0	0	SC	0	3.4680	0	34.5846	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1317.0	0	SC	0	3.4638	0	34.5846	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1318.0	0	SC	0	3.4604	0	34.5847	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1319.0	0	SC	0	3.4590	0	34.5847	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1320.0	0	SC	0	3.4566	0	34.5849	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1321.0	0	SC	0	3.4540	0	34.5850	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1322.0	0	SC	0	3.4485	0	34.5850	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1323.0	0	SC	0	3.4435	0	34.5850	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1324.0	0	SC	0	3.4392	0	34.5852	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1325.0	0	SC	0	3.4364	0	34.5855	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1326.0	0	SC	0	3.4325	0	34.5857	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1327.0	0	SC	0	3.4291	0	34.5859	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1328.0	0	SC	0	3.4282	0	34.5859	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1329.0	0	SC	0	3.4261	0	34.5860	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1330.0	0	SC	0	3.4243	0	34.5861	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1331.0	0	SC	0	3.4220	0	34.5859	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1332.0	0	SC	0	3.4217	0	34.5860	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1333.0	0	SC	0	3.4211	0	34.5863	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1334.0	0	SC	0	3.4199	0	34.5862	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1335.0	0	SC	0	3.4172	0	34.5863	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1336.0	0	SC	0	3.4135	0	34.5864	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1337.0	0	SC	0	3.4107	0	34.5865	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1338.0	0	SC	0	3.4044	0	34.5867	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1339.0	0	SC	0	3.4006	0	34.5867	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1340.0	0	SC	0	3.3976	0	34.5871	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1341.0	0	SC	0	3.3962	0	34.5870	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1342.0	0	SC	0	3.3950	0	34.5871	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1343.0	0	SC	0	3.3923	0	34.5870	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1344.0	0	SC	0	3.3860	0	34.5873	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1345.0	0	SC	0	3.3855	0	34.5873	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1346.0	0	SC	0	3.3833	0	34.5874	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1347.0	0	SC	0	3.3799	0	34.5875	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1348.0	0	SC	0	3.3768	0	34.5877	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1349.0	0	SC	0	3.3756	0	34.5876	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1350.0	0	SC	0	3.3714	0	34.5878	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1351.0	0	SC	0	3.3687	0	34.5880	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1352.0	0	SC	0	3.3676	0	34.5879	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1353.0	0	SC	0	3.3654	0	34.5880	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1354.0	0	SC	0	3.3618	0	34.5882	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1355.0	0	SC	0	3.3579	0	34.5884	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1356.0	0	SC	0	3.3556	0	34.5885	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1357.0	0	SC	0	3.3531	0	34.5885	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1358.0	0	SC	0	3.3509	0	34.5885	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1359.0	0	SC	0	3.3465	0	34.5886	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1360.0	0	SC	0	3.3416	0	34.5889	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1361.0	0	SC	0	3.3380	0	34.5889	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1362.0	0	SC	0	3.3356	0	34.5890	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1363.0	0	SC	0	3.3357	0	34.5889	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1364.0	0	SC	0	3.3328	0	34.5891	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1365.0	0	SC	0	3.3307	0	34.5893	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1366.0	0	SC	0	3.3289	0	34.5893	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1367.0	0	SC	0	3.3276	0	34.5893	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1368.0	0	SC	0	3.3264	0	34.5893	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1369.0	0	SC	0	3.3236	0	34.5896	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1370.0	0	SC	0	3.3220	0	34.5896	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1371.0	0	SC	0	3.3204	0	34.5899	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1372.0	0	SC	0	3.3186	0	34.5899	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1373.0	0	SC	0	3.3168	0	34.5900	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1374.0	0	SC	0	3.3158	0	34.5900	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1375.0	0	SC	0	3.3117	0	34.5901	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1376.0	0	SC	0	3.3086	0	34.5904	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1377.0	0	SC	0	3.3068	0	34.5904	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1378.0	0	SC	0	3.3050	0	34.5903	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1379.0	0	SC	0	3.3024	0	34.5904	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1380.0	0	SC	0	3.2986	0	34.5904	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1381.0	0	SC	0	3.2954	0	34.5906	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1382.0	0	SC	0	3.2928	0	34.5906	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1383.0	0	SC	0	3.2896	0	34.5908	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1384.0	0	SC	0	3.2885	0	34.5912	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1385.0	0	SC	0	3.2878	0	34.5915	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1386.0	0	SC	0	3.2863	0	34.5916	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1387.0	0	SC	0	3.2847	0	34.5915	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1388.0	0	SC	0	3.2800	0	34.5912	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1389.0	0	SC	0	3.2785	0	34.5912	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1390.0	0	SC	0	3.2769	0	34.5912	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1391.0	0	SC	0	3.2729	0	34.5912	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1392.0	0	SC	0	3.2680	0	34.5915	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1393.0	0	SC	0	3.2644	0	34.5917	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1394.0	0	SC	0	3.2621	0	34.5917	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1395.0	0	SC	0	3.2609	0	34.5917	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1396.0	0	SC	0	3.2590	0	34.5919	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1397.0	0	SC	0	3.2569	0	34.5923	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1398.0	0	SC	0	3.2534	0	34.5922	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1399.0	0	SC	0	3.2546	0	34.5922	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1400.0	0	SC	0	3.2512	0	34.5923	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1401.0	0	SC	0	3.2513	0	34.5927	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1402.0	0	SC	0	3.2478	0	34.5930	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1403.0	0	SC	0	3.2455	0	34.5929	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1404.0	0	SC	0	3.2433	0	34.5929	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1405.0	0	SC	0	3.2377	0	34.5934	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1406.0	0	SC	0	3.2310	0	34.5934	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1407.0	0	SC	0	3.2258	0	34.5932	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1408.0	0	SC	0	3.2219	0	34.5933	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1409.0	0	SC	0	3.2192	0	34.5934	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1410.0	0	SC	0	3.2178	0	34.5932	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1411.0	0	SC	0	3.2110	0	34.5938	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1412.0	0	SC	0	3.2065	0	34.5941	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1413.0	0	SC	0	3.2060	0	34.5940	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1414.0	0	SC	0	3.2011	0	34.5939	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1415.0	0	SC	0	3.1992	0	34.5942	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1416.0	0	SC	0	3.1979	0	34.5942	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1417.0	0	SC	0	3.1965	0	34.5942	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1418.0	0	SC	0	3.1956	0	34.5944	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1419.0	0	SC	0	3.1959	0	34.5949	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1420.0	0	SC	0	3.1948	0	34.5951	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1421.0	0	SC	0	3.1948	0	34.5951	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1422.0	0	SC	0	3.1939	0	34.5952	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1423.0	0	SC	0	3.1928	0	34.5951	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1424.0	0	SC	0	3.1915	0	34.5953	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1425.0	0	SC	0	3.1902	0	34.5954	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1426.0	0	SC	0	3.1892	0	34.5954	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1427.0	0	SC	0	3.1869	0	34.5957	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1428.0	0	SC	0	3.1834	0	34.5957	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1429.0	0	SC	0	3.1761	0	34.5957	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1430.0	0	SC	0	3.1719	0	34.5959	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1431.0	0	SC	0	3.1685	0	34.5959	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1432.0	0	SC	0	3.1620	0	34.5959	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1433.0	0	SC	0	3.1610	0	34.5961	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1434.0	0	SC	0	3.1612	0	34.5962	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1435.0	0	SC	0	3.1611	0	34.5964	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1436.0	0	SC	0	3.1607	0	34.5965	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1437.0	0	SC	0	3.1597	0	34.5967	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1438.0	0	SC	0	3.1578	0	34.5966	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1439.0	0	SC	0	3.1543	0	34.5965	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1440.0	0	SC	0	3.1527	0	34.5967	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1441.0	0	SC	0	3.1521	0	34.5968	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1442.0	0	SC	0	3.1507	0	34.5968	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1443.0	0	SC	0	3.1479	0	34.5969	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1444.0	0	SC	0	3.1437	0	34.5969	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1445.0	0	SC	0	3.1418	0	34.5971	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1446.0	0	SC	0	3.1385	0	34.5971	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1447.0	0	SC	0	3.1318	0	34.5972	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1448.0	0	SC	0	3.1248	0	34.5970	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1449.0	0	SC	0	3.1223	0	34.5968	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1450.0	0	SC	0	3.1213	0	34.5967	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1451.0	0	SC	0	3.1182	0	34.5970	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1452.0	0	SC	0	3.1144	0	34.5972	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1453.0	0	SC	0	3.1110	0	34.5972	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1454.0	0	SC	0	3.1087	0	34.5974	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1455.0	0	SC	0	3.1055	0	34.5974	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1456.0	0	SC	0	3.1009	0	34.5976	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1457.0	0	SC	0	3.0975	0	34.5978	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1458.0	0	SC	0	3.0969	0	34.5981	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1459.0	0	SC	0	3.0963	0	34.5983	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1460.0	0	SC	0	3.0963	0	34.5984	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1461.0	0	SC	0	3.0963	0	34.5985	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1462.0	0	SC	0	3.0959	0	34.5986	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1463.0	0	SC	0	3.0952	0	34.5986	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1464.0	0	SC	0	3.0938	0	34.5987	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1465.0	0	SC	0	3.0908	0	34.5992	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1466.0	0	SC	0	3.0839	0	34.5993	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1467.0	0	SC	0	3.0776	0	34.5996	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1468.0	0	SC	0	3.0741	0	34.5996	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1469.0	0	SC	0	3.0709	0	34.5998	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1470.0	0	SC	0	3.0670	0	34.6000	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1471.0	0	SC	0	3.0639	0	34.6002	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1472.0	0	SC	0	3.0622	0	34.6000	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1473.0	0	SC	0	3.0598	0	34.6001	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1474.0	0	SC	0	3.0569	0	34.6001	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1475.0	0	SC	0	3.0519	0	34.6004	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1476.0	0	SC	0	3.0460	0	34.6004	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1477.0	0	SC	0	3.0418	0	34.6006	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1478.0	0	SC	0	3.0375	0	34.6004	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1479.0	0	SC	0	3.0339	0	34.6006	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1480.0	0	SC	0	3.0330	0	34.6009	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1481.0	0	SC	0	3.0317	0	34.6011	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1482.0	0	SC	0	3.0276	0	34.6009	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1483.0	0	SC	0	3.0215	0	34.6006	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1484.0	0	SC	0	3.0181	0	34.6008	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1485.0	0	SC	0	3.0161	0	34.6009	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1486.0	0	SC	0	3.0120	0	34.6011	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1487.0	0	SC	0	3.0091	0	34.6012	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1488.0	0	SC	0	3.0039	0	34.6012	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1489.0	0	SC	0	3.0001	0	34.6013	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1490.0	0	SC	0	2.9976	0	34.6016	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1491.0	0	SC	0	2.9946	0	34.6018	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1492.0	0	SC	0	2.9930	0	34.6019	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1493.0	0	SC	0	2.9912	0	34.6019	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1494.0	0	SC	0	2.9891	0	34.6019	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1495.0	0	SC	0	2.9868	0	34.6021	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1496.0	0	SC	0	2.9846	0	34.6023	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1497.0	0	SC	0	2.9819	0	34.6023	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1498.0	0	SC	0	2.9801	0	34.6023	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1499.0	0	SC	0	2.9790	0	34.6023	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1500.0	0	SC	0	2.9776	0	34.6025	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1501.0	0	SC	0	2.9758	0	34.6027	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1502.0	0	SC	0	2.9732	0	34.6028	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1503.0	0	SC	0	2.9704	0	34.6029	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1504.0	0	SC	0	2.9683	0	34.6028	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1505.0	0	SC	0	2.9561	0	34.6033	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1506.0	0	SC	0	2.9499	0	34.6033	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1507.0	0	SC	0	2.9475	0	34.6034	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1508.0	0	SC	0	2.9424	0	34.6039	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1509.0	0	SC	0	2.9388	0	34.6039	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1510.0	0	SC	0	2.9349	0	34.6040	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1511.0	0	SC	0	2.9325	0	34.6042	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1512.0	0	SC	0	2.9298	0	34.6042	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1513.0	0	SC	0	2.9274	0	34.6045	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1514.0	0	SC	0	2.9254	0	34.6044	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1515.0	0	SC	0	2.9245	0	34.6046	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1516.0	0	SC	0	2.9239	0	34.6048	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1517.0	0	SC	0	2.9235	0	34.6046	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1518.0	0	SC	0	2.9227	0	34.6049	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1519.0	0	SC	0	2.9218	0	34.6046	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1520.0	0	SC	0	2.9214	0	34.6047	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1521.0	0	SC	0	2.9205	0	34.6048	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1522.0	0	SC	0	2.9191	0	34.6049	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1523.0	0	SC	0	2.9172	0	34.6049	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1524.0	0	SC	0	2.9160	0	34.6051	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1525.0	0	SC	0	2.9129	0	34.6054	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1526.0	0	SC	0	2.9100	0	34.6055	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1527.0	0	SC	0	2.9073	0	34.6055	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1528.0	0	SC	0	2.9050	0	34.6055	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1529.0	0	SC	0	2.9032	0	34.6055	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1530.0	0	SC	0	2.9020	0	34.6054	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1531.0	0	SC	0	2.9005	0	34.6055	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1532.0	0	SC	0	2.8986	0	34.6056	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1533.0	0	SC	0	2.8972	0	34.6057	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1534.0	0	SC	0	2.8954	0	34.6057	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1535.0	0	SC	0	2.8925	0	34.6058	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1536.0	0	SC	0	2.8866	0	34.6055	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1537.0	0	SC	0	2.8849	0	34.6054	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1538.0	0	SC	0	2.8830	0	34.6054	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1539.0	0	SC	0	2.8806	0	34.6054	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1540.0	0	SC	0	2.8801	0	34.6060	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1541.0	0	SC	0	2.8806	0	34.6064	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1542.0	0	SC	0	2.8808	0	34.6070	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1543.0	0	SC	0	2.8778	0	34.6076	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1544.0	0	SC	0	2.8734	0	34.6075	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1545.0	0	SC	0	2.8724	0	34.6076	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1546.0	0	SC	0	2.8709	0	34.6078	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1547.0	0	SC	0	2.8692	0	34.6077	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1548.0	0	SC	0	2.8687	0	34.6078	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1549.0	0	SC	0	2.8687	0	34.6079	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1550.0	0	SC	0	2.8687	0	34.6078	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1551.0	0	SC	0	2.8686	0	34.6078	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1552.0	0	SC	0	2.8686	0	34.6079	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1553.0	0	SC	0	2.8670	0	34.6079	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1554.0	0	SC	0	2.8611	0	34.6083	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1555.0	0	SC	0	2.8580	0	34.6084	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1556.0	0	SC	0	2.8558	0	34.6084	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1557.0	0	SC	0	2.8544	0	34.6084	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1558.0	0	SC	0	2.8517	0	34.6084	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1559.0	0	SC	0	2.8459	0	34.6084	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1560.0	0	SC	0	2.8435	0	34.6081	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1561.0	0	SC	0	2.8408	0	34.6079	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1562.0	0	SC	0	2.8376	0	34.6076	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1563.0	0	SC	0	2.8363	0	34.6075	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1564.0	0	SC	0	2.8347	0	34.6075	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1565.0	0	SC	0	2.8334	0	34.6077	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1566.0	0	SC	0	2.8324	0	34.6075	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1567.0	0	SC	0	2.8313	0	34.6076	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1568.0	0	SC	0	2.8303	0	34.6076	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1569.0	0	SC	0	2.8289	0	34.6077	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1570.0	0	SC	0	2.8277	0	34.6076	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1571.0	0	SC	0	2.8272	0	34.6076	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1572.0	0	SC	0	2.8263	0	34.6077	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1573.0	0	SC	0	2.8248	0	34.6079	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1574.0	0	SC	0	2.8212	0	34.6081	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1575.0	0	SC	0	2.8195	0	34.6085	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1576.0	0	SC	0	2.8187	0	34.6083	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1577.0	0	SC	0	2.8166	0	34.6085	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1578.0	0	SC	0	2.8150	0	34.6085	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1579.0	0	SC	0	2.8143	0	34.6086	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1580.0	0	SC	0	2.8132	0	34.6087	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1581.0	0	SC	0	2.8111	0	34.6088	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1582.0	0	SC	0	2.8086	0	34.6088	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1583.0	0	SC	0	2.8071	0	34.6089	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1584.0	0	SC	0	2.8052	0	34.6090	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1585.0	0	SC	0	2.8024	0	34.6092	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1586.0	0	SC	0	2.8020	0	34.6094	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1587.0	0	SC	0	2.8022	0	34.6096	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1588.0	0	SC	0	2.8018	0	34.6096	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1589.0	0	SC	0	2.8013	0	34.6099	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1590.0	0	SC	0	2.8006	0	34.6100	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1591.0	0	SC	0	2.7994	0	34.6100	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1592.0	0	SC	0	2.7982	0	34.6101	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1593.0	0	SC	0	2.7957	0	34.6101	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1594.0	0	SC	0	2.7953	0	34.6104	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1595.0	0	SC	0	2.7939	0	34.6106	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1596.0	0	SC	0	2.7916	0	34.6105	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1597.0	0	SC	0	2.7911	0	34.6109	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1598.0	0	SC	0	2.7906	0	34.6111	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1599.0	0	SC	0	2.7892	0	34.6111	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1600.0	0	SC	0	2.7884	0	34.6111	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1601.0	0	SC	0	2.7876	0	34.6111	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1602.0	0	SC	0	2.7866	0	34.6113	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1603.0	0	SC	0	2.7855	0	34.6114	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1604.0	0	SC	0	2.7838	0	34.6115	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1605.0	0	SC	0	2.7818	0	34.6117	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1606.0	0	SC	0	2.7793	0	34.6118	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1607.0	0	SC	0	2.7778	0	34.6117	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1608.0	0	SC	0	2.7770	0	34.6116	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1609.0	0	SC	0	2.7768	0	34.6118	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1610.0	0	SC	0	2.7749	0	34.6120	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1611.0	0	SC	0	2.7719	0	34.6120	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1612.0	0	SC	0	2.7680	0	34.6117	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1613.0	0	SC	0	2.7652	0	34.6117	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1614.0	0	SC	0	2.7629	0	34.6114	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1615.0	0	SC	0	2.7613	0	34.6114	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1616.0	0	SC	0	2.7606	0	34.6114	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1617.0	0	SC	0	2.7606	0	34.6114	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1618.0	0	SC	0	2.7605	0	34.6117	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1619.0	0	SC	0	2.7608	0	34.6118	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1620.0	0	SC	0	2.7610	0	34.6118	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1621.0	0	SC	0	2.7606	0	34.6120	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1622.0	0	SC	0	2.7602	0	34.6121	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1623.0	0	SC	0	2.7599	0	34.6121	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1624.0	0	SC	0	2.7563	0	34.6118	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1625.0	0	SC	0	2.7517	0	34.6119	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1626.0	0	SC	0	2.7515	0	34.6123	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1627.0	0	SC	0	2.7503	0	34.6126	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1628.0	0	SC	0	2.7469	0	34.6128	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1629.0	0	SC	0	2.7440	0	34.6126	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1630.0	0	SC	0	2.7433	0	34.6126	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1631.0	0	SC	0	2.7432	0	34.6126	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1632.0	0	SC	0	2.7434	0	34.6126	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1633.0	0	SC	0	2.7430	0	34.6129	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1634.0	0	SC	0	2.7425	0	34.6132	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1635.0	0	SC	0	2.7420	0	34.6133	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1636.0	0	SC	0	2.7408	0	34.6135	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1637.0	0	SC	0	2.7388	0	34.6136	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1638.0	0	SC	0	2.7351	0	34.6138	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1639.0	0	SC	0	2.7332	0	34.6137	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1640.0	0	SC	0	2.7305	0	34.6138	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1641.0	0	SC	0	2.7288	0	34.6139	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1642.0	0	SC	0	2.7273	0	34.6140	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1643.0	0	SC	0	2.7257	0	34.6141	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1644.0	0	SC	0	2.7234	0	34.6140	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1645.0	0	SC	0	2.7219	0	34.6141	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1646.0	0	SC	0	2.7209	0	34.6141	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1647.0	0	SC	0	2.7176	0	34.6141	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1648.0	0	SC	0	2.7145	0	34.6144	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1649.0	0	SC	0	2.7135	0	34.6146	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1650.0	0	SC	0	2.7120	0	34.6144	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1651.0	0	SC	0	2.7110	0	34.6145	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1652.0	0	SC	0	2.7107	0	34.6146	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1653.0	0	SC	0	2.7100	0	34.6145	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1654.0	0	SC	0	2.7094	0	34.6145	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1655.0	0	SC	0	2.7082	0	34.6145	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1656.0	0	SC	0	2.7064	0	34.6144	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1657.0	0	SC	0	2.7050	0	34.6145	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1658.0	0	SC	0	2.7048	0	34.6147	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1659.0	0	SC	0	2.7053	0	34.6148	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1660.0	0	SC	0	2.7048	0	34.6149	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1661.0	0	SC	0	2.7041	0	34.6150	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1662.0	0	SC	0	2.7039	0	34.6152	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1663.0	0	SC	0	2.7032	0	34.6153	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1664.0	0	SC	0	2.7022	0	34.6151	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1665.0	0	SC	0	2.7012	0	34.6151	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1666.0	0	SC	0	2.7008	0	34.6151	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1667.0	0	SC	0	2.6998	0	34.6151	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1668.0	0	SC	0	2.6976	0	34.6155	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1669.0	0	SC	0	2.6960	0	34.6156	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1670.0	0	SC	0	2.6942	0	34.6156	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1671.0	0	SC	0	2.6910	0	34.6156	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1672.0	0	SC	0	2.6903	0	34.6155	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1673.0	0	SC	0	2.6873	0	34.6155	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1674.0	0	SC	0	2.6847	0	34.6156	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1675.0	0	SC	0	2.6808	0	34.6155	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1676.0	0	SC	0	2.6775	0	34.6152	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1677.0	0	SC	0	2.6763	0	34.6154	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1678.0	0	SC	0	2.6754	0	34.6156	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1679.0	0	SC	0	2.6738	0	34.6156	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1680.0	0	SC	0	2.6721	0	34.6160	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1681.0	0	SC	0	2.6724	0	34.6156	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1682.0	0	SC	0	2.6671	0	34.6160	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1683.0	0	SC	0	2.6618	0	34.6156	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1684.0	0	SC	0	2.6595	0	34.6155	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1685.0	0	SC	0	2.6585	0	34.6155	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1686.0	0	SC	0	2.6556	0	34.6156	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1687.0	0	SC	0	2.6502	0	34.6154	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1688.0	0	SC	0	2.6430	0	34.6152	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1689.0	0	SC	0	2.6389	0	34.6151	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1690.0	0	SC	0	2.6368	0	34.6153	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1691.0	0	SC	0	2.6346	0	34.6156	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1692.0	0	SC	0	2.6367	0	34.6167	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1693.0	0	SC	0	2.6385	0	34.6174	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1694.0	0	SC	0	2.6368	0	34.6173	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1695.0	0	SC	0	2.6340	0	34.6174	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1696.0	0	SC	0	2.6338	0	34.6174	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1697.0	0	SC	0	2.6317	0	34.6174	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1698.0	0	SC	0	2.6275	0	34.6171	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1699.0	0	SC	0	2.6267	0	34.6173	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1700.0	0	SC	0	2.6277	0	34.6177	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1701.0	0	SC	0	2.6275	0	34.6178	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1702.0	0	SC	0	2.6266	0	34.6177	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1703.0	0	SC	0	2.6254	0	34.6175	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1704.0	0	SC	0	2.6252	0	34.6176	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1705.0	0	SC	0	2.6244	0	34.6175	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1706.0	0	SC	0	2.6224	0	34.6173	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1707.0	0	SC	0	2.6194	0	34.6171	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1708.0	0	SC	0	2.6132	0	34.6171	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1709.0	0	SC	0	2.6127	0	34.6173	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1710.0	0	SC	0	2.6127	0	34.6175	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1711.0	0	SC	0	2.6100	0	34.6175	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1712.0	0	SC	0	2.6075	0	34.6173	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1713.0	0	SC	0	2.6067	0	34.6171	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1714.0	0	SC	0	2.6058	0	34.6171	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1715.0	0	SC	0	2.6033	0	34.6171	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1716.0	0	SC	0	2.6012	0	34.6171	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1717.0	0	SC	0	2.6004	0	34.6171	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1718.0	0	SC	0	2.5985	0	34.6173	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1719.0	0	SC	0	2.5961	0	34.6174	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1720.0	0	SC	0	2.5932	0	34.6174	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1721.0	0	SC	0	2.5902	0	34.6178	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1722.0	0	SC	0	2.5896	0	34.6180	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1723.0	0	SC	0	2.5893	0	34.6181	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1724.0	0	SC	0	2.5878	0	34.6184	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1725.0	0	SC	0	2.5865	0	34.6186	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1726.0	0	SC	0	2.5846	0	34.6191	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1727.0	0	SC	0	2.5832	0	34.6191	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1728.0	0	SC	0	2.5812	0	34.6193	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1729.0	0	SC	0	2.5782	0	34.6193	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1730.0	0	SC	0	2.5760	0	34.6192	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1731.0	0	SC	0	2.5749	0	34.6191	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1732.0	0	SC	0	2.5728	0	34.6190	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1733.0	0	SC	0	2.5704	0	34.6190	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1734.0	0	SC	0	2.5673	0	34.6192	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1735.0	0	SC	0	2.5648	0	34.6195	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1736.0	0	SC	0	2.5635	0	34.6195	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1737.0	0	SC	0	2.5625	0	34.6196	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1738.0	0	SC	0	2.5608	0	34.6196	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1739.0	0	SC	0	2.5584	0	34.6197	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1740.0	0	SC	0	2.5574	0	34.6197	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1741.0	0	SC	0	2.5568	0	34.6197	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1742.0	0	SC	0	2.5547	0	34.6197	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1743.0	0	SC	0	2.5490	0	34.6200	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1744.0	0	SC	0	2.5424	0	34.6203	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1745.0	0	SC	0	2.5391	0	34.6206	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1746.0	0	SC	0	2.5378	0	34.6205	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1747.0	0	SC	0	2.5363	0	34.6203	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1748.0	0	SC	0	2.5345	0	34.6205	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1749.0	0	SC	0	2.5341	0	34.6206	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1750.0	0	SC	0	2.5335	0	34.6206	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1751.0	0	SC	0	2.5303	0	34.6207	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1752.0	0	SC	0	2.5284	0	34.6210	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1753.0	0	SC	0	2.5262	0	34.6211	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1754.0	0	SC	0	2.5235	0	34.6211	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1755.0	0	SC	0	2.5227	0	34.6215	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1756.0	0	SC	0	2.5227	0	34.6215	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1757.0	0	SC	0	2.5229	0	34.6216	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1758.0	0	SC	0	2.5229	0	34.6216	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1759.0	0	SC	0	2.5226	0	34.6218	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1760.0	0	SC	0	2.5212	0	34.6222	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1761.0	0	SC	0	2.5174	0	34.6224	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1762.0	0	SC	0	2.5145	0	34.6223	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1763.0	0	SC	0	2.5123	0	34.6223	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1764.0	0	SC	0	2.5100	0	34.6221	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1765.0	0	SC	0	2.5084	0	34.6224	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1766.0	0	SC	0	2.5067	0	34.6224	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1767.0	0	SC	0	2.5022	0	34.6227	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1768.0	0	SC	0	2.5012	0	34.6230	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1769.0	0	SC	0	2.5009	0	34.6228	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1770.0	0	SC	0	2.5002	0	34.6228	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1771.0	0	SC	0	2.4995	0	34.6230	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1772.0	0	SC	0	2.4987	0	34.6230	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1773.0	0	SC	0	2.4970	0	34.6229	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1774.0	0	SC	0	2.4945	0	34.6227	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1775.0	0	SC	0	2.4928	0	34.6227	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1776.0	0	SC	0	2.4921	0	34.6228	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1777.0	0	SC	0	2.4914	0	34.6228	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1778.0	0	SC	0	2.4897	0	34.6232	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1779.0	0	SC	0	2.4863	0	34.6235	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1780.0	0	SC	0	2.4821	0	34.6232	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1781.0	0	SC	0	2.4817	0	34.6232	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1782.0	0	SC	0	2.4810	0	34.6230	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1783.0	0	SC	0	2.4799	0	34.6231	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1784.0	0	SC	0	2.4793	0	34.6231	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1785.0	0	SC	0	2.4785	0	34.6231	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1786.0	0	SC	0	2.4760	0	34.6233	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1787.0	0	SC	0	2.4748	0	34.6233	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1788.0	0	SC	0	2.4739	0	34.6237	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1789.0	0	SC	0	2.4734	0	34.6236	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1790.0	0	SC	0	2.4733	0	34.6236	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1791.0	0	SC	0	2.4724	0	34.6240	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1792.0	0	SC	0	2.4713	0	34.6243	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1793.0	0	SC	0	2.4698	0	34.6245	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1794.0	0	SC	0	2.4680	0	34.6245	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1795.0	0	SC	0	2.4667	0	34.6244	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1796.0	0	SC	0	2.4640	0	34.6244	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1797.0	0	SC	0	2.4602	0	34.6244	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1798.0	0	SC	0	2.4572	0	34.6244	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1799.0	0	SC	0	2.4530	0	34.6244	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1800.0	0	SC	0	2.4509	0	34.6246	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1801.0	0	SC	0	2.4496	0	34.6245	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1802.0	0	SC	0	2.4480	0	34.6247	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1803.0	0	SC	0	2.4468	0	34.6247	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1804.0	0	SC	0	2.4455	0	34.6248	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1805.0	0	SC	0	2.4448	0	34.6248	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1806.0	0	SC	0	2.4438	0	34.6248	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1807.0	0	SC	0	2.4426	0	34.6251	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1808.0	0	SC	0	2.4413	0	34.6251	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1809.0	0	SC	0	2.4402	0	34.6251	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1810.0	0	SC	0	2.4389	0	34.6252	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1811.0	0	SC	0	2.4381	0	34.6252	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1812.0	0	SC	0	2.4376	0	34.6253	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1813.0	0	SC	0	2.4375	0	34.6253	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1814.0	0	SC	0	2.4369	0	34.6255	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1815.0	0	SC	0	2.4364	0	34.6255	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1816.0	0	SC	0	2.4335	0	34.6260	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1817.0	0	SC	0	2.4310	0	34.6262	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1818.0	0	SC	0	2.4288	0	34.6263	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1819.0	0	SC	0	2.4276	0	34.6262	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1820.0	0	SC	0	2.4273	0	34.6262	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1821.0	0	SC	0	2.4267	0	34.6262	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1822.0	0	SC	0	2.4264	0	34.6263	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1823.0	0	SC	0	2.4249	0	34.6265	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1824.0	0	SC	0	2.4242	0	34.6263	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1825.0	0	SC	0	2.4236	0	34.6263	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1826.0	0	SC	0	2.4230	0	34.6265	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1827.0	0	SC	0	2.4225	0	34.6266	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1828.0	0	SC	0	2.4219	0	34.6265	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1829.0	0	SC	0	2.4198	0	34.6263	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1830.0	0	SC	0	2.4164	0	34.6268	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1831.0	0	SC	0	2.4144	0	34.6269	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1832.0	0	SC	0	2.4137	0	34.6269	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1833.0	0	SC	0	2.4129	0	34.6268	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1834.0	0	SC	0	2.4123	0	34.6268	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1835.0	0	SC	0	2.4110	0	34.6270	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1836.0	0	SC	0	2.4099	0	34.6271	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1837.0	0	SC	0	2.4089	0	34.6272	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1838.0	0	SC	0	2.4063	0	34.6273	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1839.0	0	SC	0	2.4049	0	34.6274	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1840.0	0	SC	0	2.4042	0	34.6273	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1841.0	0	SC	0	2.4033	0	34.6274	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1842.0	0	SC	0	2.4025	0	34.6275	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1843.0	0	SC	0	2.4013	0	34.6276	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1844.0	0	SC	0	2.4004	0	34.6276	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1845.0	0	SC	0	2.3982	0	34.6275	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1846.0	0	SC	0	2.3964	0	34.6277	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1847.0	0	SC	0	2.3948	0	34.6278	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1848.0	0	SC	0	2.3933	0	34.6278	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1849.0	0	SC	0	2.3928	0	34.6278	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1850.0	0	SC	0	2.3923	0	34.6278	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1851.0	0	SC	0	2.3906	0	34.6280	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1852.0	0	SC	0	2.3881	0	34.6280	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1853.0	0	SC	0	2.3876	0	34.6284	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1854.0	0	SC	0	2.3861	0	34.6283	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1855.0	0	SC	0	2.3836	0	34.6283	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1856.0	0	SC	0	2.3815	0	34.6284	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1857.0	0	SC	0	2.3791	0	34.6288	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1858.0	0	SC	0	2.3770	0	34.6290	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1859.0	0	SC	0	2.3760	0	34.6289	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1860.0	0	SC	0	2.3742	0	34.6290	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1861.0	0	SC	0	2.3722	0	34.6293	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1862.0	0	SC	0	2.3685	0	34.6293	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1863.0	0	SC	0	2.3665	0	34.6295	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1864.0	0	SC	0	2.3653	0	34.6296	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1865.0	0	SC	0	2.3642	0	34.6297	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1866.0	0	SC	0	2.3634	0	34.6298	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1867.0	0	SC	0	2.3622	0	34.6297	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1868.0	0	SC	0	2.3606	0	34.6297	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1869.0	0	SC	0	2.3596	0	34.6299	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1870.0	0	SC	0	2.3586	0	34.6300	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1871.0	0	SC	0	2.3579	0	34.6300	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1872.0	0	SC	0	2.3566	0	34.6300	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1873.0	0	SC	0	2.3557	0	34.6300	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1874.0	0	SC	0	2.3543	0	34.6303	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1875.0	0	SC	0	2.3533	0	34.6302	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1876.0	0	SC	0	2.3521	0	34.6302	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1877.0	0	SC	0	2.3506	0	34.6304	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1878.0	0	SC	0	2.3490	0	34.6305	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1879.0	0	SC	0	2.3483	0	34.6305	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1880.0	0	SC	0	2.3479	0	34.6307	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1881.0	0	SC	0	2.3476	0	34.6306	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1882.0	0	SC	0	2.3473	0	34.6304	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1883.0	0	SC	0	2.3468	0	34.6306	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1884.0	0	SC	0	2.3463	0	34.6306	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1885.0	0	SC	0	2.3457	0	34.6307	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1886.0	0	SC	0	2.3453	0	34.6307	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1887.0	0	SC	0	2.3447	0	34.6307	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1888.0	0	SC	0	2.3432	0	34.6308	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1889.0	0	SC	0	2.3416	0	34.6310	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1890.0	0	SC	0	2.3406	0	34.6311	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1891.0	0	SC	0	2.3385	0	34.6311	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1892.0	0	SC	0	2.3368	0	34.6311	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1893.0	0	SC	0	2.3352	0	34.6312	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1894.0	0	SC	0	2.3344	0	34.6312	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1895.0	0	SC	0	2.3336	0	34.6314	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1896.0	0	SC	0	2.3325	0	34.6316	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1897.0	0	SC	0	2.3308	0	34.6316	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1898.0	0	SC	0	2.3298	0	34.6317	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1899.0	0	SC	0	2.3287	0	34.6319	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1900.0	0	SC	0	2.3274	0	34.6319	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1901.0	0	SC	0	2.3259	0	34.6319	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1902.0	0	SC	0	2.3239	0	34.6319	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1903.0	0	SC	0	2.3219	0	34.6320	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1904.0	0	SC	0	2.3201	0	34.6322	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1905.0	0	SC	0	2.3187	0	34.6323	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1906.0	0	SC	0	2.3166	0	34.6323	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1907.0	0	SC	0	2.3150	0	34.6323	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1908.0	0	SC	0	2.3140	0	34.6323	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1909.0	0	SC	0	2.3127	0	34.6325	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1910.0	0	SC	0	2.3115	0	34.6325	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1911.0	0	SC	0	2.3103	0	34.6325	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1912.0	0	SC	0	2.3087	0	34.6325	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1913.0	0	SC	0	2.3070	0	34.6327	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1914.0	0	SC	0	2.3066	0	34.6328	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1915.0	0	SC	0	2.3062	0	34.6328	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1916.0	0	SC	0	2.3058	0	34.6328	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1917.0	0	SC	0	2.3054	0	34.6329	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1918.0	0	SC	0	2.3047	0	34.6330	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1919.0	0	SC	0	2.3038	0	34.6331	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1920.0	0	SC	0	2.3033	0	34.6330	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1921.0	0	SC	0	2.3031	0	34.6330	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1922.0	0	SC	0	2.3025	0	34.6331	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1923.0	0	SC	0	2.3013	0	34.6332	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1924.0	0	SC	0	2.3000	0	34.6331	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1925.0	0	SC	0	2.2978	0	34.6332	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1926.0	0	SC	0	2.2962	0	34.6334	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1927.0	0	SC	0	2.2945	0	34.6334	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1928.0	0	SC	0	2.2942	0	34.6334	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1929.0	0	SC	0	2.2938	0	34.6333	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1930.0	0	SC	0	2.2932	0	34.6334	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1931.0	0	SC	0	2.2921	0	34.6335	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1932.0	0	SC	0	2.2911	0	34.6335	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1933.0	0	SC	0	2.2905	0	34.6335	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1934.0	0	SC	0	2.2867	0	34.6337	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1935.0	0	SC	0	2.2842	0	34.6340	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1936.0	0	SC	0	2.2822	0	34.6340	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1937.0	0	SC	0	2.2810	0	34.6340	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1938.0	0	SC	0	2.2794	0	34.6342	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1939.0	0	SC	0	2.2787	0	34.6340	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1940.0	0	SC	0	2.2782	0	34.6340	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1941.0	0	SC	0	2.2774	0	34.6343	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1942.0	0	SC	0	2.2759	0	34.6342	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1943.0	0	SC	0	2.2734	0	34.6344	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1944.0	0	SC	0	2.2689	0	34.6349	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1945.0	0	SC	0	2.2675	0	34.6348	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1946.0	0	SC	0	2.2672	0	34.6347	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1947.0	0	SC	0	2.2667	0	34.6347	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1948.0	0	SC	0	2.2661	0	34.6348	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1949.0	0	SC	0	2.2656	0	34.6348	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1950.0	0	SC	0	2.2650	0	34.6348	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1951.0	0	SC	0	2.2633	0	34.6350	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1952.0	0	SC	0	2.2609	0	34.6352	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1953.0	0	SC	0	2.2571	0	34.6353	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1954.0	0	SC	0	2.2550	0	34.6353	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1955.0	0	SC	0	2.2529	0	34.6353	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1956.0	0	SC	0	2.2524	0	34.6355	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1957.0	0	SC	0	2.2514	0	34.6353	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1958.0	0	SC	0	2.2504	0	34.6355	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1959.0	0	SC	0	2.2492	0	34.6355	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1960.0	0	SC	0	2.2455	0	34.6361	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1961.0	0	SC	0	2.2420	0	34.6362	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1962.0	0	SC	0	2.2415	0	34.6364	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1963.0	0	SC	0	2.2406	0	34.6366	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1964.0	0	SC	0	2.2390	0	34.6365	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1965.0	0	SC	0	2.2379	0	34.6365	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1966.0	0	SC	0	2.2370	0	34.6365	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1967.0	0	SC	0	2.2364	0	34.6365	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1968.0	0	SC	0	2.2362	0	34.6367	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1969.0	0	SC	0	2.2355	0	34.6368	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1970.0	0	SC	0	2.2348	0	34.6367	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1971.0	0	SC	0	2.2339	0	34.6369	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1972.0	0	SC	0	2.2329	0	34.6369	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1973.0	0	SC	0	2.2324	0	34.6369	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1974.0	0	SC	0	2.2322	0	34.6369	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1975.0	0	SC	0	2.2316	0	34.6370	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1976.0	0	SC	0	2.2307	0	34.6370	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1977.0	0	SC	0	2.2293	0	34.6373	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1978.0	0	SC	0	2.2273	0	34.6372	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1979.0	0	SC	0	2.2251	0	34.6372	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1980.0	0	SC	0	2.2244	0	34.6372	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1981.0	0	SC	0	2.2235	0	34.6373	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1982.0	0	SC	0	2.2205	0	34.6376	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1983.0	0	SC	0	2.2174	0	34.6378	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1984.0	0	SC	0	2.2168	0	34.6378	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1985.0	0	SC	0	2.2162	0	34.6378	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1986.0	0	SC	0	2.2145	0	34.6377	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1987.0	0	SC	0	2.2128	0	34.6377	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1988.0	0	SC	0	2.2124	0	34.6378	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1989.0	0	SC	0	2.2116	0	34.6379	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1990.0	0	SC	0	2.2107	0	34.6379	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1991.0	0	SC	0	2.2099	0	34.6379	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1992.0	0	SC	0	2.2078	0	34.6382	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1993.0	0	SC	0	2.2034	0	34.6384	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1994.0	0	SC	0	2.2026	0	34.6384	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1995.0	0	SC	0	2.2024	0	34.6385	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1996.0	0	SC	0	2.2015	0	34.6385	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1997.0	0	SC	0	2.1995	0	34.6387	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1998.0	0	SC	0	2.1970	0	34.6388	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	1999.0	0	SC	0	2.1946	0	34.6389	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	2000.0	0	SC	0	2.1934	0	34.6389	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	2001.0	0	SC	0	2.1930	0	34.6389	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	2002.0	0	SC	0	2.1927	0	34.6391	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	2003.0	0	SC	0	2.1927	0	34.6392	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	2004.0	0	SC	0	2.1927	0	34.6391	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	2005.0	0	SC	0	2.1906	0	34.6393	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	2006.0	0	SC	0	2.1880	0	34.6394	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	2007.0	0	SC	0	2.1870	0	34.6395	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	2008.0	0	SC	0	2.1863	0	34.6395	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	2009.0	0	SC	0	2.1856	0	34.6397	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	2010.0	0	SC	0	2.1855	0	34.6397	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	2011.0	0	SC	0	2.1854	0	34.6398	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	2012.0	0	SC	0	2.1852	0	34.6399	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	2013.0	0	SC	0	2.1850	0	34.6399	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	2014.0	0	SC	0	2.1848	0	34.6398	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	2015.0	0	SC	0	2.1842	0	34.6398	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	2016.0	0	SC	0	2.1832	0	34.6398	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	2017.0	0	SC	0	2.1819	0	34.6400	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	2018.0	0	SC	0	2.1800	0	34.6400	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	2019.0	0	SC	0	2.1777	0	34.6400	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	2020.0	0	SC	0	2.1762	0	34.6400	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	2021.0	0	SC	0	2.1748	0	34.6403	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	2022.0	0	SC	0	2.1725	0	34.6405	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	2023.0	0	SC	0	2.1710	0	34.6404	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	2024.0	0	SC	0	2.1697	0	34.6404	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	2025.0	0	SC	0	2.1684	0	34.6406	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	2026.0	0	SC	0	2.1676	0	34.6405	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	2027.0	0	SC	0	2.1672	0	34.6405	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	2028.0	0	SC	0	2.1664	0	34.6407	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	2029.0	0	SC	0	2.1655	0	34.6408	0
JPBN___2005403	010	C	06/29/2005	09:02	164.9828	5.9944	0	2030.0	0	SC	0	2.1636	0	34.6408	0
JPBN___2005403	011	B	06/29/2005	14:08	165.0000	5.0833	0	5.0	0	SD	0	29.21	0	34.048	0	4.545	0	8.26	0	0.09	0	1	0	0.0	0	0.00	0	0.05	0	0.02	0	5.0	0
JPBN___2005403	011	B	06/29/2005	14:08	165.0000	5.0833	0	10.0	0	SD	0	29.22	0	34.047	0	4.545	0	8.26	0	0.09	0	1	0	0.0	0	0.00	0	0.05	0	0.03	0	9.7	0
JPBN___2005403	011	B	06/29/2005	14:08	165.0000	5.0833	0	25.0	0	SD	0	29.23	0	34.048	0	4.568	0	8.27	0	0.09	0	1	0	0.0	0	0.00	0	0.06	0	0.03	0	25.0	0
JPBN___2005403	011	B	06/29/2005	14:08	165.0000	5.0833	0	49.0	0	SD	0	29.24	0	34.047	0	4.568	0	8.26	0	0.09	0	1	0	0.0	0	0.00	0	0.06	0	0.03	0	49.2	0
JPBN___2005403	011	B	06/29/2005	14:08	165.0000	5.0833	0	75.0	0	SD	0	29.12	0	34.303	0	4.545	0	8.25	0	0.10	0	1	0	0.0	0	0.00	0	0.10	0	0.07	0	75.2	0
JPBN___2005403	011	B	06/29/2005	14:08	165.0000	5.0833	0	99.0	0	SD	0	27.17	0	34.500	0	4.322	0	8.20	0	0.12	0	2	0	0.0	0	0.00	0	0.18	0	0.39	0	99.8	0
JPBN___2005403	011	B	06/29/2005	14:08	165.0000	5.0833	0	125.0	0	SD	0	20.95	0	34.804	0	3.426	0	8.04	0	0.60	0	7	0	7.9	0	0.03	0	0.07	0	0.35	0	125.5	0
JPBN___2005403	011	B	06/29/2005	14:08	165.0000	5.0833	0	149.0	0	SD	0	18.66	0	34.799	0	3.157	0	7.98	0	0.84	0	10	0	11.8	0	0.02	0	0.04	0	0.20	0	150.2	0
JPBN___2005403	011	B	06/29/2005	14:08	165.0000	5.0833	0	200.0	0	SD	0	12.30	0	34.516	0	1.858	0	7.74	0	1.87	0	25	0	26.0	0	0.00	0	0.01	0	0.03	0	201.0	0
JPBN___2005403	011	B	06/29/2005	14:08	165.0000	5.0833	0	248.0	0	SD	0	10.08	0	34.637	0	0.806	0	7.60	0	2.47	0	35	0	34.8	0	0.00	0	0.00	0	0.01	0	250.0	0
JPBN___2005403	011	B	06/29/2005	14:08	165.0000	5.0833	0	299.0	0	SD	0	9.24	0	34.631	0	1.052	0	7.59	0	2.52	0	38	0	35.7	0	0.00	0	0.00	0	0.00	0	301.3	0
JPBN___2005403	011	B	06/29/2005	14:08	165.0000	5.0833	0	400.0	0	SD	0	8.34	0	34.606	0	1.433	0	7.61	0	2.53	0	41	0	36.1	0	0.00	0					402.7	0
JPBN___2005403	011	B	06/29/2005	14:08	165.0000	5.0833	0	499.0	0	SD	0	7.64	0	34.580	0	1.321	0	7.59	0	2.69	0	48	0	37.8	0	0.00	0					502.8	0
JPBN___2005403	011	B	06/29/2005	14:08	165.0000	5.0833	0	600.0	0	SD	0	7.07	0	34.561	0	1.232	0	7.57	0	2.82	0	55	0	39.4	0	0.00	0					604.1	0
JPBN___2005403	011	B	06/29/2005	14:08	165.0000	5.0833	0	700.0	0	SD	0	6.28	0	34.546	0	1.388	0	7.57	0	2.88	0	63	0	40.2	0	0.00	0					705.1	0
JPBN___2005403	011	B	06/29/2005	14:08	165.0000	5.0833	0	800.0	0	SD	0	5.54	0	34.541	0	1.590	0	7.57	0	2.90	0	74	0	40.6	0	0.00	0					806.1	0
JPBN___2005403	011	B	06/29/2005	14:08	165.0000	5.0833	0	900.0	0	SD	0	4.95	0	34.547	0	1.635	0	7.57	0	2.94	0	85	0	41.1	0	0.00	0					906.7	0
JPBN___2005403	011	B	06/29/2005	14:08	165.0000	5.0833	0	1000.0	0	SD	0	4.49	0	34.557	0	1.702	0	7.57	0	2.96	0	94	0	41.4	0	0.00	0					1007.5	0
JPBN___2005403	011	B	06/29/2005	14:08	165.0000	5.0833	0	1249.0	0	SD	0	3.64	0	34.581	0	1.881	0	7.58	0	2.97	0	112	0	41.5	0	0.00	0					1260.0	0
JPBN___2005403	011	B	06/29/2005	14:08	165.0000	5.0833	0	1499.0	0	SD	0	2.95	0	34.606	0	2.127	0	7.59	0	2.93	0	127	0	41.1	0	0.00	0					1513.3	0
JPBN___2005403	011	B	06/29/2005	14:08	165.0000	5.0833	0	1999.0	0	SD	0	2.13	0	34.644	0	2.821	0	7.63	0	2.80	0	144	0	40.0	0	0.00	0					2019.5	0
JPBN___2005403	011	B	06/29/2005	14:08	165.0000	5.0833	0	2998.0	0	SD	0	1.64	0	34.673	0	3.202	0	7.67	0	2.66	0	149	0	38.3	0	0.00	0					3036.8	0
JPBN___2005403	011	B	06/29/2005	14:08	165.0000	5.0833	0	3999.0	0	SD	0	1.45	0	34.692	0	3.784	0	7.71	0	2.50	0	141	0	36.5	0	0.00	0					4059.7	0
JPBN___2005403	011	B	06/29/2005	14:08	165.0000	5.0833	0	4739.0	0	SD	0	1.36	0	34.703	0	4.299	0	7.72	0	2.39	0	131	0	35.0	0	0.00	0					4819.7	0
JPBN___2005403	011	B	06/29/2005	14:08	165.0000	5.0833	0	0.0	0	SC	0	29.21	0	34.033	0
JPBN___2005403	011	B	06/29/2005	14:08	165.0000	5.0833	0	10.0	0	SC	0	29.22	0	34.034	0
JPBN___2005403	011	B	06/29/2005	14:08	165.0000	5.0833	0	20.0	0	SC	0	29.21	0	34.033	0
JPBN___2005403	011	B	06/29/2005	14:08	165.0000	5.0833	0	30.0	0	SC	0	29.21	0	34.032	0
JPBN___2005403	011	B	06/29/2005	14:08	165.0000	5.0833	0	50.0	0	SC	0	29.23	0	34.040	0
JPBN___2005403	011	B	06/29/2005	14:08	165.0000	5.0833	0	75.0	0	SC	0	29.17	0	34.341	0
JPBN___2005403	011	B	06/29/2005	14:08	165.0000	5.0833	0	100.0	0	SC	0	25.78	0	34.574	0
JPBN___2005403	011	B	06/29/2005	14:08	165.0000	5.0833	0	125.0	0	SC	0	20.65	0	34.798	0
JPBN___2005403	011	B	06/29/2005	14:08	165.0000	5.0833	0	150.0	0	SC	0	17.32	0	34.747	0
JPBN___2005403	011	B	06/29/2005	14:08	165.0000	5.0833	0	200.0	0	SC	0	11.38	0	34.545	0
JPBN___2005403	011	B	06/29/2005	14:08	165.0000	5.0833	0	250.0	0	SC	0	10.02	0	34.640	0
JPBN___2005403	011	B	06/29/2005	14:08	165.0000	5.0833	0	300.0	0	SC	0	9.26	0	34.632	0
JPBN___2005403	011	B	06/29/2005	14:08	165.0000	5.0833	0	400.0	0	SC	0	8.42	0	34.609	0
JPBN___2005403	011	B	06/29/2005	14:08	165.0000	5.0833	0	500.0	0	SC	0	7.72	0	34.582	0
JPBN___2005403	011	B	06/29/2005	14:08	165.0000	5.0833	0	600.0	0	SC	0	7.19	0	34.565	0
JPBN___2005403	011	B	06/29/2005	14:08	165.0000	5.0833	0	700.0	0	SC	0	6.37	0	34.546	0
JPBN___2005403	011	B	06/29/2005	14:08	165.0000	5.0833	0	800.0	0	SC	0	5.61	0	34.540	0
JPBN___2005403	011	B	06/29/2005	14:08	165.0000	5.0833	0	900.0	0	SC	0	4.97	0	34.546	0
JPBN___2005403	011	B	06/29/2005	14:08	165.0000	5.0833	0	1000.0	0	SC	0	4.53	0	34.555	0
JPBN___2005403	011	B	06/29/2005	14:08	165.0000	5.0833	0	1200.0	0	SC	0	3.76	0	34.575	0
JPBN___2005403	011	B	06/29/2005	14:08	165.0000	5.0833	0	1500.0	0	SC	0	2.94	0	34.605	0
JPBN___2005403	011	B	06/29/2005	14:08	165.0000	5.0833	0	2000.0	0	SC	0	2.12	0	34.644	0
JPBN___2005403	011	B	06/29/2005	14:08	165.0000	5.0833	0	2500.0	0	SC	0	1.80	0	34.663	0
JPBN___2005403	011	B	06/29/2005	14:08	165.0000	5.0833	0	3000.0	0	SC	0	1.65	0	34.672	0
JPBN___2005403	011	B	06/29/2005	14:08	165.0000	5.0833	0	3500.0	0	SC	0	1.53	0	34.681	0
JPBN___2005403	011	B	06/29/2005	14:08	165.0000	5.0833	0	4000.0	0	SC	0	1.45	0	34.691	0
JPBN___2005403	011	B	06/29/2005	14:08	165.0000	5.0833	0	4500.0	0	SC	0	1.38	0	34.699	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2.0	0	SC	0	29.1970		33.9694	
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3.0	0	SC	0	29.2072	0	34.0332	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4.0	0	SC	0	29.2079	0	34.0334	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	5.0	0	SC	0	29.2087	0	34.0334	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	6.0	0	SC	0	29.2101	0	34.0336	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	7.0	0	SC	0	29.2103	0	34.0332	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	8.0	0	SC	0	29.2113	0	34.0337	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	9.0	0	SC	0	29.2119	0	34.0336	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	10.0	0	SC	0	29.2124	0	34.0336	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	11.0	0	SC	0	29.2136	0	34.0340	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	12.0	0	SC	0	29.2145	0	34.0341	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	13.0	0	SC	0	29.2141	0	34.0343	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	14.0	0	SC	0	29.2126	0	34.0339	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	15.0	0	SC	0	29.2108	0	34.0340	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	16.0	0	SC	0	29.2076	0	34.0342	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	17.0	0	SC	0	29.2081	0	34.0341	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	18.0	0	SC	0	29.2062	0	34.0325	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	19.0	0	SC	0	29.2066	0	34.0323	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	20.0	0	SC	0	29.2070	0	34.0331	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	21.0	0	SC	0	29.2071	0	34.0334	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	22.0	0	SC	0	29.2096	0	34.0327	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	23.0	0	SC	0	29.2113	0	34.0324	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	24.0	0	SC	0	29.2090	0	34.0323	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	25.0	0	SC	0	29.2086	0	34.0319	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	26.0	0	SC	0	29.2081	0	34.0317	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	27.0	0	SC	0	29.2083	0	34.0317	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	28.0	0	SC	0	29.2095	0	34.0323	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	29.0	0	SC	0	29.2107	0	34.0324	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	30.0	0	SC	0	29.2095	0	34.0322	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	31.0	0	SC	0	29.2096	0	34.0321	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	32.0	0	SC	0	29.2096	0	34.0323	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	33.0	0	SC	0	29.2117	0	34.0326	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	34.0	0	SC	0	29.2143	0	34.0330	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	35.0	0	SC	0	29.2142	0	34.0326	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	36.0	0	SC	0	29.2139	0	34.0324	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	37.0	0	SC	0	29.2138	0	34.0325	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	38.0	0	SC	0	29.2137	0	34.0326	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	39.0	0	SC	0	29.2130	0	34.0328	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	40.0	0	SC	0	29.2136	0	34.0325	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	41.0	0	SC	0	29.2155	0	34.0321	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	42.0	0	SC	0	29.2157	0	34.0319	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	43.0	0	SC	0	29.2160	0	34.0321	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	44.0	0	SC	0	29.2168	0	34.0323	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	45.0	0	SC	0	29.2167	0	34.0319	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	46.0	0	SC	0	29.2179	0	34.0330	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	47.0	0	SC	0	29.2167	0	34.0322	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	48.0	0	SC	0	29.2203	0	34.0349	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	49.0	0	SC	0	29.2249	0	34.0379	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	50.0	0	SC	0	29.2268	0	34.0396	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	51.0	0	SC	0	29.2320	0	34.0413	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	52.0	0	SC	0	29.2396	0	34.0463	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	53.0	0	SC	0	29.2450	0	34.0534	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	54.0	0	SC	0	29.2620	0	34.0815	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	55.0	0	SC	0	29.2869	0	34.1230	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	56.0	0	SC	0	29.3009	0	34.1485	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	57.0	0	SC	0	29.3122	0	34.1793	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	58.0	0	SC	0	29.3148	0	34.1960	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	59.0	0	SC	0	29.3158	0	34.2072	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	60.0	0	SC	0	29.3173	0	34.2169	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	61.0	0	SC	0	29.3171	0	34.2360	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	62.0	0	SC	0	29.3029	0	34.2739	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	63.0	0	SC	0	29.2761	0	34.2884	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	64.0	0	SC	0	29.2598	0	34.2944	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	65.0	0	SC	0	29.2417	0	34.3005	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	66.0	0	SC	0	29.1937	0	34.3023	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	67.0	0	SC	0	29.1584	0	34.3031	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	68.0	0	SC	0	29.1531	0	34.3036	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	69.0	0	SC	0	29.1546	0	34.3040	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	70.0	0	SC	0	29.1502	0	34.3048	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	71.0	0	SC	0	29.1463	0	34.3080	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	72.0	0	SC	0	29.1721	0	34.3268	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	73.0	0	SC	0	29.1881	0	34.3379	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	74.0	0	SC	0	29.1841	0	34.3393	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	75.0	0	SC	0	29.1672	0	34.3376	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	76.0	0	SC	0	29.1693	0	34.3540	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	77.0	0	SC	0	29.1802	0	34.3724	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	78.0	0	SC	0	29.1688	0	34.3725	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	79.0	0	SC	0	29.1609	0	34.3885	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	80.0	0	SC	0	29.1697	0	34.4218	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	81.0	0	SC	0	29.1055	0	34.4170	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	82.0	0	SC	0	29.0946	0	34.4139	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	83.0	0	SC	0	29.0872	0	34.4124	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	84.0	0	SC	0	29.0696	0	34.4113	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	85.0	0	SC	0	29.0290	0	34.4133	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	86.0	0	SC	0	28.9457	0	34.4484	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	87.0	0	SC	0	28.7717	0	34.5000	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	88.0	0	SC	0	28.6875	0	34.5281	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	89.0	0	SC	0	28.6313	0	34.5668	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	90.0	0	SC	0	28.3286	0	34.5745	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	91.0	0	SC	0	28.0975	0	34.5604	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	92.0	0	SC	0	27.9118	0	34.5387	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	93.0	0	SC	0	27.2597	0	34.5075	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	94.0	0	SC	0	27.0298	0	34.4995	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	95.0	0	SC	0	26.7765	0	34.5081	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	96.0	0	SC	0	26.4247	0	34.5287	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	97.0	0	SC	0	26.1713	0	34.5463	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	98.0	0	SC	0	26.0851	0	34.5535	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	99.0	0	SC	0	25.9807	0	34.5595	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	100.0	0	SC	0	25.8775	0	34.5668	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	101.0	0	SC	0	25.6952	0	34.5792	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	102.0	0	SC	0	25.5070	0	34.5925	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	103.0	0	SC	0	25.2505	0	34.6138	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	104.0	0	SC	0	25.0592	0	34.6286	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	105.0	0	SC	0	24.9240	0	34.6391	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	106.0	0	SC	0	24.7336	0	34.6536	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	107.0	0	SC	0	24.3793	0	34.6721	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	108.0	0	SC	0	24.0490	0	34.6915	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	109.0	0	SC	0	23.8828	0	34.7014	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	110.0	0	SC	0	23.7304	0	34.7079	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	111.0	0	SC	0	23.5591	0	34.7160	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	112.0	0	SC	0	23.4337	0	34.7265	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	113.0	0	SC	0	23.3286	0	34.7289	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	114.0	0	SC	0	23.1360	0	34.7361	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	115.0	0	SC	0	22.8454	0	34.7471	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	116.0	0	SC	0	22.6170	0	34.7554	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	117.0	0	SC	0	22.3734	0	34.7624	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	118.0	0	SC	0	22.0242	0	34.7795	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	119.0	0	SC	0	21.7184	0	34.7899	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	120.0	0	SC	0	21.5988	0	34.7938	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	121.0	0	SC	0	21.5001	0	34.7978	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	122.0	0	SC	0	21.3731	0	34.8011	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	123.0	0	SC	0	21.2866	0	34.8014	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	124.0	0	SC	0	20.9604	0	34.8012	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	125.0	0	SC	0	20.7065	0	34.7992	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	126.0	0	SC	0	20.6432	0	34.7985	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	127.0	0	SC	0	20.6109	0	34.7999	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	128.0	0	SC	0	20.5779	0	34.8013	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	129.0	0	SC	0	20.4931	0	34.8013	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	130.0	0	SC	0	20.2363	0	34.8016	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	131.0	0	SC	0	20.0945	0	34.8044	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	132.0	0	SC	0	20.0117	0	34.8057	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	133.0	0	SC	0	19.9346	0	34.8070	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	134.0	0	SC	0	19.8636	0	34.8085	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	135.0	0	SC	0	19.7681	0	34.8106	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	136.0	0	SC	0	19.5604	0	34.8150	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	137.0	0	SC	0	19.2476	0	34.8122	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	138.0	0	SC	0	19.0570	0	34.8105	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	139.0	0	SC	0	18.9170	0	34.8098	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	140.0	0	SC	0	18.8285	0	34.8098	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	141.0	0	SC	0	18.7567	0	34.8078	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	142.0	0	SC	0	18.5224	0	34.7993	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	143.0	0	SC	0	18.2595	0	34.7879	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	144.0	0	SC	0	18.1595	0	34.7807	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	145.0	0	SC	0	18.0066	0	34.7712	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	146.0	0	SC	0	17.7820	0	34.7635	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	147.0	0	SC	0	17.6586	0	34.7586	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	148.0	0	SC	0	17.5616	0	34.7523	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	149.0	0	SC	0	17.4725	0	34.7531	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	150.0	0	SC	0	17.3719	0	34.7450	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	151.0	0	SC	0	17.3125	0	34.7463	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	152.0	0	SC	0	17.1769	0	34.7405	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	153.0	0	SC	0	16.8740	0	34.7162	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	154.0	0	SC	0	16.8575	0	34.7111	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	155.0	0	SC	0	16.6493	0	34.6974	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	156.0	0	SC	0	16.5812	0	34.6938	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	157.0	0	SC	0	16.5436	0	34.6915	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	158.0	0	SC	0	16.4709	0	34.6901	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	159.0	0	SC	0	16.4163	0	34.6896	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	160.0	0	SC	0	16.3575	0	34.6876	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	161.0	0	SC	0	16.2123	0	34.6775	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	162.0	0	SC	0	15.8782	0	34.6564	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	163.0	0	SC	0	15.6081	0	34.6397	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	164.0	0	SC	0	15.2787	0	34.6325	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	165.0	0	SC	0	14.6158	0	34.5976	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	166.0	0	SC	0	14.0996	0	34.5596	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	167.0	0	SC	0	13.9848	0	34.5530	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	168.0	0	SC	0	13.8214	0	34.5524	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	169.0	0	SC	0	13.6747	0	34.5503	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	170.0	0	SC	0	13.8259	0	34.5519	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	171.0	0	SC	0	13.6138	0	34.5569	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	172.0	0	SC	0	13.5873	0	34.5557	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	173.0	0	SC	0	13.4859	0	34.5539	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	174.0	0	SC	0	13.3965	0	34.5513	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	175.0	0	SC	0	13.3119	0	34.5596	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	176.0	0	SC	0	13.2098	0	34.5512	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	177.0	0	SC	0	13.1000	0	34.5492	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	178.0	0	SC	0	13.0051	0	34.5486	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	179.0	0	SC	0	12.9605	0	34.5507	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	180.0	0	SC	0	12.8972	0	34.5471	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	181.0	0	SC	0	12.8565	0	34.5441	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	182.0	0	SC	0	12.8234	0	34.5423	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	183.0	0	SC	0	12.7793	0	34.5404	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	184.0	0	SC	0	12.7391	0	34.5409	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	185.0	0	SC	0	12.7144	0	34.5416	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	186.0	0	SC	0	12.5612	0	34.5378	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	187.0	0	SC	0	12.3737	0	34.5330	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	188.0	0	SC	0	12.2081	0	34.5316	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	189.0	0	SC	0	12.1539	0	34.5392	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	190.0	0	SC	0	12.0967	0	34.5334	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	191.0	0	SC	0	12.0364	0	34.5353	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	192.0	0	SC	0	11.9528	0	34.5341	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	193.0	0	SC	0	11.8223	0	34.5357	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	194.0	0	SC	0	11.7169	0	34.5361	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	195.0	0	SC	0	11.6762	0	34.5358	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	196.0	0	SC	0	11.6654	0	34.5361	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	197.0	0	SC	0	11.6136	0	34.5378	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	198.0	0	SC	0	11.5459	0	34.5396	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	199.0	0	SC	0	11.4840	0	34.5415	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	200.0	0	SC	0	11.4275	0	34.5430	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	201.0	0	SC	0	11.3920	0	34.5448	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	202.0	0	SC	0	11.3732	0	34.5456	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	203.0	0	SC	0	11.3482	0	34.5474	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	204.0	0	SC	0	11.3376	0	34.5483	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	205.0	0	SC	0	11.3255	0	34.5492	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	206.0	0	SC	0	11.2924	0	34.5524	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	207.0	0	SC	0	11.2418	0	34.5565	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	208.0	0	SC	0	11.1956	0	34.5591	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	209.0	0	SC	0	11.1294	0	34.5606	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	210.0	0	SC	0	11.0841	0	34.5631	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	211.0	0	SC	0	11.0567	0	34.5662	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	212.0	0	SC	0	11.0451	0	34.5677	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	213.0	0	SC	0	11.0051	0	34.5721	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	214.0	0	SC	0	10.9448	0	34.5780	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	215.0	0	SC	0	10.9137	0	34.5926	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	216.0	0	SC	0	10.9041	0	34.5949	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	217.0	0	SC	0	10.8700	0	34.5996	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	218.0	0	SC	0	10.8344	0	34.6013	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	219.0	0	SC	0	10.7996	0	34.6042	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	220.0	0	SC	0	10.8106	0	34.6017	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	221.0	0	SC	0	10.7513	0	34.6071	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	222.0	0	SC	0	10.7334	0	34.6079	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	223.0	0	SC	0	10.7243	0	34.6079	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	224.0	0	SC	0	10.6936	0	34.6096	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	225.0	0	SC	0	10.5687	0	34.6171	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	226.0	0	SC	0	10.4974	0	34.6203	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	227.0	0	SC	0	10.4796	0	34.6212	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	228.0	0	SC	0	10.4668	0	34.6221	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	229.0	0	SC	0	10.4482	0	34.6237	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	230.0	0	SC	0	10.4301	0	34.6256	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	231.0	0	SC	0	10.4117	0	34.6269	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	232.0	0	SC	0	10.3835	0	34.6285	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	233.0	0	SC	0	10.4024	0	34.6268	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	234.0	0	SC	0	10.3582	0	34.6310	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	235.0	0	SC	0	10.3136	0	34.6335	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	236.0	0	SC	0	10.3097	0	34.6333	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	237.0	0	SC	0	10.3084	0	34.6334	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	238.0	0	SC	0	10.2993	0	34.6346	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	239.0	0	SC	0	10.2837	0	34.6355	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	240.0	0	SC	0	10.2693	0	34.6365	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	241.0	0	SC	0	10.2468	0	34.6377	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	242.0	0	SC	0	10.2278	0	34.6383	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	243.0	0	SC	0	10.2048	0	34.6385	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	244.0	0	SC	0	10.1955	0	34.6381	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	245.0	0	SC	0	10.1740	0	34.6381	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	246.0	0	SC	0	10.1251	0	34.6392	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	247.0	0	SC	0	10.0946	0	34.6391	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	248.0	0	SC	0	10.0772	0	34.6387	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	249.0	0	SC	0	10.0676	0	34.6388	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	250.0	0	SC	0	10.0508	0	34.6397	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	251.0	0	SC	0	10.0324	0	34.6399	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	252.0	0	SC	0	10.0229	0	34.6400	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	253.0	0	SC	0	10.0177	0	34.6398	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	254.0	0	SC	0	10.0024	0	34.6400	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	255.0	0	SC	0	9.9869	0	34.6420	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	256.0	0	SC	0	9.9750	0	34.6432	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	257.0	0	SC	0	9.9618	0	34.6435	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	258.0	0	SC	0	9.9495	0	34.6434	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	259.0	0	SC	0	9.9420	0	34.6438	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	260.0	0	SC	0	9.9300	0	34.6441	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	261.0	0	SC	0	9.9027	0	34.6437	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	262.0	0	SC	0	9.8908	0	34.6434	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	263.0	0	SC	0	9.8841	0	34.6432	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	264.0	0	SC	0	9.8764	0	34.6434	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	265.0	0	SC	0	9.8679	0	34.6434	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	266.0	0	SC	0	9.8616	0	34.6432	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	267.0	0	SC	0	9.8453	0	34.6430	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	268.0	0	SC	0	9.8233	0	34.6434	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	269.0	0	SC	0	9.7859	0	34.6428	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	270.0	0	SC	0	9.7629	0	34.6420	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	271.0	0	SC	0	9.7444	0	34.6417	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	272.0	0	SC	0	9.7162	0	34.6414	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	273.0	0	SC	0	9.6914	0	34.6407	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	274.0	0	SC	0	9.6811	0	34.6403	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	275.0	0	SC	0	9.6751	0	34.6403	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	276.0	0	SC	0	9.6687	0	34.6404	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	277.0	0	SC	0	9.6620	0	34.6404	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	278.0	0	SC	0	9.6541	0	34.6403	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	279.0	0	SC	0	9.6455	0	34.6403	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	280.0	0	SC	0	9.6359	0	34.6405	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	281.0	0	SC	0	9.6226	0	34.6402	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	282.0	0	SC	0	9.6095	0	34.6400	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	283.0	0	SC	0	9.5986	0	34.6396	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	284.0	0	SC	0	9.5889	0	34.6394	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	285.0	0	SC	0	9.5746	0	34.6394	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	286.0	0	SC	0	9.5483	0	34.6392	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	287.0	0	SC	0	9.5298	0	34.6385	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	288.0	0	SC	0	9.5181	0	34.6383	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	289.0	0	SC	0	9.5120	0	34.6381	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	290.0	0	SC	0	9.4929	0	34.6379	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	291.0	0	SC	0	9.4239	0	34.6364	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	292.0	0	SC	0	9.3785	0	34.6348	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	293.0	0	SC	0	9.3689	0	34.6342	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	294.0	0	SC	0	9.3645	0	34.6340	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	295.0	0	SC	0	9.3601	0	34.6342	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	296.0	0	SC	0	9.3579	0	34.6340	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	297.0	0	SC	0	9.3542	0	34.6342	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	298.0	0	SC	0	9.3260	0	34.6336	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	299.0	0	SC	0	9.2993	0	34.6335	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	300.0	0	SC	0	9.2826	0	34.6322	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	301.0	0	SC	0	9.2684	0	34.6318	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	302.0	0	SC	0	9.2650	0	34.6316	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	303.0	0	SC	0	9.2584	0	34.6314	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	304.0	0	SC	0	9.2493	0	34.6313	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	305.0	0	SC	0	9.2356	0	34.6315	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	306.0	0	SC	0	9.2155	0	34.6305	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	307.0	0	SC	0	9.2037	0	34.6301	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	308.0	0	SC	0	9.1975	0	34.6300	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	309.0	0	SC	0	9.1928	0	34.6299	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	310.0	0	SC	0	9.1899	0	34.6299	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	311.0	0	SC	0	9.1882	0	34.6299	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	312.0	0	SC	0	9.1813	0	34.6298	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	313.0	0	SC	0	9.1694	0	34.6291	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	314.0	0	SC	0	9.1488	0	34.6285	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	315.0	0	SC	0	9.1272	0	34.6271	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	316.0	0	SC	0	9.1203	0	34.6272	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	317.0	0	SC	0	9.1135	0	34.6273	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	318.0	0	SC	0	9.0972	0	34.6270	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	319.0	0	SC	0	9.0840	0	34.6272	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	320.0	0	SC	0	9.0816	0	34.6295	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	321.0	0	SC	0	9.0800	0	34.6302	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	322.0	0	SC	0	9.0770	0	34.6308	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	323.0	0	SC	0	9.0563	0	34.6303	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	324.0	0	SC	0	9.0339	0	34.6290	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	325.0	0	SC	0	9.0183	0	34.6283	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	326.0	0	SC	0	9.0106	0	34.6281	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	327.0	0	SC	0	9.0050	0	34.6278	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	328.0	0	SC	0	8.9994	0	34.6277	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	329.0	0	SC	0	8.9909	0	34.6275	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	330.0	0	SC	0	8.9776	0	34.6271	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	331.0	0	SC	0	8.9619	0	34.6263	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	332.0	0	SC	0	8.9497	0	34.6260	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	333.0	0	SC	0	8.9388	0	34.6255	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	334.0	0	SC	0	8.9341	0	34.6253	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	335.0	0	SC	0	8.9342	0	34.6253	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	336.0	0	SC	0	8.9341	0	34.6255	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	337.0	0	SC	0	8.9352	0	34.6254	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	338.0	0	SC	0	8.9330	0	34.6256	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	339.0	0	SC	0	8.9289	0	34.6262	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	340.0	0	SC	0	8.9238	0	34.6272	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	341.0	0	SC	0	8.9081	0	34.6262	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	342.0	0	SC	0	8.9000	0	34.6253	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	343.0	0	SC	0	8.8934	0	34.6261	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	344.0	0	SC	0	8.8964	0	34.6275	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	345.0	0	SC	0	8.8993	0	34.6290	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	346.0	0	SC	0	8.8983	0	34.6307	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	347.0	0	SC	0	8.8900	0	34.6307	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	348.0	0	SC	0	8.8830	0	34.6302	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	349.0	0	SC	0	8.8766	0	34.6293	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	350.0	0	SC	0	8.8685	0	34.6284	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	351.0	0	SC	0	8.8594	0	34.6275	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	352.0	0	SC	0	8.8549	0	34.6275	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	353.0	0	SC	0	8.8513	0	34.6278	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	354.0	0	SC	0	8.8456	0	34.6287	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	355.0	0	SC	0	8.8428	0	34.6291	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	356.0	0	SC	0	8.8382	0	34.6290	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	357.0	0	SC	0	8.8258	0	34.6289	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	358.0	0	SC	0	8.8126	0	34.6280	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	359.0	0	SC	0	8.7831	0	34.6254	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	360.0	0	SC	0	8.7698	0	34.6241	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	361.0	0	SC	0	8.7583	0	34.6232	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	362.0	0	SC	0	8.7447	0	34.6224	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	363.0	0	SC	0	8.7310	0	34.6222	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	364.0	0	SC	0	8.7276	0	34.6222	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	365.0	0	SC	0	8.7256	0	34.6226	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	366.0	0	SC	0	8.7147	0	34.6233	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	367.0	0	SC	0	8.6917	0	34.6226	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	368.0	0	SC	0	8.6831	0	34.6220	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	369.0	0	SC	0	8.6784	0	34.6218	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	370.0	0	SC	0	8.6769	0	34.6218	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	371.0	0	SC	0	8.6746	0	34.6220	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	372.0	0	SC	0	8.6716	0	34.6220	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	373.0	0	SC	0	8.6669	0	34.6218	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	374.0	0	SC	0	8.6582	0	34.6214	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	375.0	0	SC	0	8.6509	0	34.6210	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	376.0	0	SC	0	8.6379	0	34.6203	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	377.0	0	SC	0	8.6228	0	34.6196	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	378.0	0	SC	0	8.6034	0	34.6186	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	379.0	0	SC	0	8.5845	0	34.6178	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	380.0	0	SC	0	8.5717	0	34.6175	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	381.0	0	SC	0	8.5599	0	34.6171	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	382.0	0	SC	0	8.5499	0	34.6166	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	383.0	0	SC	0	8.5416	0	34.6167	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	384.0	0	SC	0	8.5402	0	34.6165	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	385.0	0	SC	0	8.5301	0	34.6153	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	386.0	0	SC	0	8.5136	0	34.6136	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	387.0	0	SC	0	8.5088	0	34.6129	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	388.0	0	SC	0	8.5138	0	34.6135	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	389.0	0	SC	0	8.4861	0	34.6113	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	390.0	0	SC	0	8.4835	0	34.6109	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	391.0	0	SC	0	8.4799	0	34.6107	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	392.0	0	SC	0	8.4762	0	34.6108	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	393.0	0	SC	0	8.4662	0	34.6105	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	394.0	0	SC	0	8.4657	0	34.6103	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	395.0	0	SC	0	8.4570	0	34.6103	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	396.0	0	SC	0	8.4477	0	34.6099	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	397.0	0	SC	0	8.4370	0	34.6093	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	398.0	0	SC	0	8.4344	0	34.6092	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	399.0	0	SC	0	8.4335	0	34.6091	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	400.0	0	SC	0	8.4334	0	34.6093	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	401.0	0	SC	0	8.4308	0	34.6094	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	402.0	0	SC	0	8.4275	0	34.6093	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	403.0	0	SC	0	8.4260	0	34.6092	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	404.0	0	SC	0	8.4238	0	34.6090	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	405.0	0	SC	0	8.4183	0	34.6091	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	406.0	0	SC	0	8.4046	0	34.6088	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	407.0	0	SC	0	8.4007	0	34.6084	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	408.0	0	SC	0	8.3960	0	34.6079	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	409.0	0	SC	0	8.3906	0	34.6077	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	410.0	0	SC	0	8.3756	0	34.6069	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	411.0	0	SC	0	8.3696	0	34.6064	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	412.0	0	SC	0	8.3628	0	34.6063	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	413.0	0	SC	0	8.3566	0	34.6061	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	414.0	0	SC	0	8.3491	0	34.6060	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	415.0	0	SC	0	8.3404	0	34.6055	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	416.0	0	SC	0	8.3333	0	34.6051	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	417.0	0	SC	0	8.3296	0	34.6048	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	418.0	0	SC	0	8.3229	0	34.6044	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	419.0	0	SC	0	8.3121	0	34.6037	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	420.0	0	SC	0	8.3029	0	34.6030	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	421.0	0	SC	0	8.2870	0	34.6021	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	422.0	0	SC	0	8.2750	0	34.6013	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	423.0	0	SC	0	8.2717	0	34.6018	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	424.0	0	SC	0	8.2589	0	34.6024	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	425.0	0	SC	0	8.2537	0	34.6024	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	426.0	0	SC	0	8.2492	0	34.6019	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	427.0	0	SC	0	8.2465	0	34.6019	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	428.0	0	SC	0	8.2370	0	34.6018	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	429.0	0	SC	0	8.2266	0	34.6013	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	430.0	0	SC	0	8.2172	0	34.6009	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	431.0	0	SC	0	8.2064	0	34.6004	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	432.0	0	SC	0	8.1928	0	34.5998	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	433.0	0	SC	0	8.1821	0	34.6000	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	434.0	0	SC	0	8.1681	0	34.6002	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	435.0	0	SC	0	8.1534	0	34.5996	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	436.0	0	SC	0	8.1326	0	34.5988	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	437.0	0	SC	0	8.1224	0	34.5981	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	438.0	0	SC	0	8.1180	0	34.5977	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	439.0	0	SC	0	8.1156	0	34.5977	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	440.0	0	SC	0	8.1141	0	34.5977	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	441.0	0	SC	0	8.1132	0	34.5981	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	442.0	0	SC	0	8.1099	0	34.5988	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	443.0	0	SC	0	8.1043	0	34.5988	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	444.0	0	SC	0	8.0999	0	34.5988	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	445.0	0	SC	0	8.0944	0	34.5986	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	446.0	0	SC	0	8.0886	0	34.5984	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	447.0	0	SC	0	8.0829	0	34.5981	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	448.0	0	SC	0	8.0776	0	34.5978	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	449.0	0	SC	0	8.0734	0	34.5974	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	450.0	0	SC	0	8.0619	0	34.5965	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	451.0	0	SC	0	8.0538	0	34.5959	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	452.0	0	SC	0	8.0468	0	34.5952	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	453.0	0	SC	0	8.0385	0	34.5946	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	454.0	0	SC	0	8.0319	0	34.5940	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	455.0	0	SC	0	8.0288	0	34.5939	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	456.0	0	SC	0	8.0269	0	34.5938	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	457.0	0	SC	0	8.0244	0	34.5938	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	458.0	0	SC	0	8.0172	0	34.5934	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	459.0	0	SC	0	8.0092	0	34.5930	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	460.0	0	SC	0	7.9959	0	34.5921	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	461.0	0	SC	0	7.9845	0	34.5917	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	462.0	0	SC	0	7.9699	0	34.5912	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	463.0	0	SC	0	7.9594	0	34.5906	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	464.0	0	SC	0	7.9525	0	34.5902	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	465.0	0	SC	0	7.9461	0	34.5907	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	466.0	0	SC	0	7.9391	0	34.5903	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	467.0	0	SC	0	7.9356	0	34.5899	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	468.0	0	SC	0	7.9348	0	34.5897	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	469.0	0	SC	0	7.9341	0	34.5897	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	470.0	0	SC	0	7.9320	0	34.5897	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	471.0	0	SC	0	7.9213	0	34.5897	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	472.0	0	SC	0	7.9110	0	34.5892	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	473.0	0	SC	0	7.9032	0	34.5890	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	474.0	0	SC	0	7.8954	0	34.5886	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	475.0	0	SC	0	7.8885	0	34.5884	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	476.0	0	SC	0	7.8782	0	34.5881	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	477.0	0	SC	0	7.8661	0	34.5874	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	478.0	0	SC	0	7.8586	0	34.5870	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	479.0	0	SC	0	7.8496	0	34.5867	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	480.0	0	SC	0	7.8402	0	34.5862	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	481.0	0	SC	0	7.8306	0	34.5859	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	482.0	0	SC	0	7.8206	0	34.5855	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	483.0	0	SC	0	7.8118	0	34.5850	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	484.0	0	SC	0	7.8061	0	34.5847	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	485.0	0	SC	0	7.8004	0	34.5847	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	486.0	0	SC	0	7.7918	0	34.5844	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	487.0	0	SC	0	7.7879	0	34.5842	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	488.0	0	SC	0	7.7851	0	34.5842	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	489.0	0	SC	0	7.7821	0	34.5839	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	490.0	0	SC	0	7.7805	0	34.5841	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	491.0	0	SC	0	7.7795	0	34.5840	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	492.0	0	SC	0	7.7768	0	34.5840	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	493.0	0	SC	0	7.7724	0	34.5837	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	494.0	0	SC	0	7.7665	0	34.5835	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	495.0	0	SC	0	7.7583	0	34.5833	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	496.0	0	SC	0	7.7535	0	34.5830	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	497.0	0	SC	0	7.7526	0	34.5830	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	498.0	0	SC	0	7.7506	0	34.5830	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	499.0	0	SC	0	7.7500	0	34.5831	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	500.0	0	SC	0	7.7476	0	34.5832	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	501.0	0	SC	0	7.7409	0	34.5829	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	502.0	0	SC	0	7.7318	0	34.5825	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	503.0	0	SC	0	7.7272	0	34.5823	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	504.0	0	SC	0	7.7221	0	34.5823	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	505.0	0	SC	0	7.7150	0	34.5823	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	506.0	0	SC	0	7.7086	0	34.5820	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	507.0	0	SC	0	7.7015	0	34.5818	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	508.0	0	SC	0	7.6969	0	34.5816	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	509.0	0	SC	0	7.6939	0	34.5817	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	510.0	0	SC	0	7.6919	0	34.5819	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	511.0	0	SC	0	7.6884	0	34.5818	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	512.0	0	SC	0	7.6853	0	34.5816	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	513.0	0	SC	0	7.6822	0	34.5817	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	514.0	0	SC	0	7.6789	0	34.5814	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	515.0	0	SC	0	7.6762	0	34.5812	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	516.0	0	SC	0	7.6691	0	34.5807	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	517.0	0	SC	0	7.6701	0	34.5807	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	518.0	0	SC	0	7.6659	0	34.5807	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	519.0	0	SC	0	7.6562	0	34.5801	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	520.0	0	SC	0	7.6528	0	34.5797	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	521.0	0	SC	0	7.6485	0	34.5795	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	522.0	0	SC	0	7.6390	0	34.5790	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	523.0	0	SC	0	7.6292	0	34.5787	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	524.0	0	SC	0	7.6230	0	34.5784	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	525.0	0	SC	0	7.6173	0	34.5779	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	526.0	0	SC	0	7.6117	0	34.5778	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	527.0	0	SC	0	7.6011	0	34.5772	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	528.0	0	SC	0	7.5892	0	34.5768	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	529.0	0	SC	0	7.5822	0	34.5764	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	530.0	0	SC	0	7.5799	0	34.5764	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	531.0	0	SC	0	7.5788	0	34.5762	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	532.0	0	SC	0	7.5770	0	34.5762	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	533.0	0	SC	0	7.5742	0	34.5762	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	534.0	0	SC	0	7.5678	0	34.5760	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	535.0	0	SC	0	7.5607	0	34.5758	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	536.0	0	SC	0	7.5547	0	34.5754	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	537.0	0	SC	0	7.5486	0	34.5751	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	538.0	0	SC	0	7.5445	0	34.5751	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	539.0	0	SC	0	7.5385	0	34.5748	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	540.0	0	SC	0	7.5310	0	34.5745	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	541.0	0	SC	0	7.5265	0	34.5747	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	542.0	0	SC	0	7.5233	0	34.5745	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	543.0	0	SC	0	7.5185	0	34.5743	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	544.0	0	SC	0	7.5104	0	34.5739	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	545.0	0	SC	0	7.5021	0	34.5737	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	546.0	0	SC	0	7.4932	0	34.5733	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	547.0	0	SC	0	7.4881	0	34.5730	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	548.0	0	SC	0	7.4851	0	34.5728	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	549.0	0	SC	0	7.4830	0	34.5728	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	550.0	0	SC	0	7.4809	0	34.5728	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	551.0	0	SC	0	7.4835	0	34.5728	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	552.0	0	SC	0	7.4756	0	34.5728	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	553.0	0	SC	0	7.4723	0	34.5728	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	554.0	0	SC	0	7.4649	0	34.5728	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	555.0	0	SC	0	7.4584	0	34.5727	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	556.0	0	SC	0	7.4521	0	34.5725	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	557.0	0	SC	0	7.4394	0	34.5723	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	558.0	0	SC	0	7.4354	0	34.5721	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	559.0	0	SC	0	7.4349	0	34.5721	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	560.0	0	SC	0	7.4336	0	34.5721	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	561.0	0	SC	0	7.4295	0	34.5721	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	562.0	0	SC	0	7.4176	0	34.5717	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	563.0	0	SC	0	7.4074	0	34.5708	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	564.0	0	SC	0	7.3830	0	34.5706	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	565.0	0	SC	0	7.3767	0	34.5698	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	566.0	0	SC	0	7.3730	0	34.5697	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	567.0	0	SC	0	7.3687	0	34.5695	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	568.0	0	SC	0	7.3642	0	34.5694	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	569.0	0	SC	0	7.3624	0	34.5694	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	570.0	0	SC	0	7.3510	0	34.5692	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	571.0	0	SC	0	7.3367	0	34.5688	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	572.0	0	SC	0	7.3323	0	34.5685	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	573.0	0	SC	0	7.3272	0	34.5683	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	574.0	0	SC	0	7.3199	0	34.5682	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	575.0	0	SC	0	7.3063	0	34.5678	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	576.0	0	SC	0	7.2989	0	34.5675	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	577.0	0	SC	0	7.2940	0	34.5675	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	578.0	0	SC	0	7.2911	0	34.5673	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	579.0	0	SC	0	7.2869	0	34.5674	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	580.0	0	SC	0	7.2850	0	34.5674	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	581.0	0	SC	0	7.2844	0	34.5674	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	582.0	0	SC	0	7.2851	0	34.5675	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	583.0	0	SC	0	7.2845	0	34.5677	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	584.0	0	SC	0	7.2833	0	34.5676	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	585.0	0	SC	0	7.2815	0	34.5675	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	586.0	0	SC	0	7.2791	0	34.5675	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	587.0	0	SC	0	7.2745	0	34.5673	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	588.0	0	SC	0	7.2686	0	34.5672	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	589.0	0	SC	0	7.2615	0	34.5668	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	590.0	0	SC	0	7.2549	0	34.5666	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	591.0	0	SC	0	7.2510	0	34.5663	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	592.0	0	SC	0	7.2489	0	34.5662	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	593.0	0	SC	0	7.2461	0	34.5662	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	594.0	0	SC	0	7.2398	0	34.5660	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	595.0	0	SC	0	7.2338	0	34.5657	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	596.0	0	SC	0	7.2310	0	34.5656	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	597.0	0	SC	0	7.2265	0	34.5653	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	598.0	0	SC	0	7.2209	0	34.5652	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	599.0	0	SC	0	7.2141	0	34.5649	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	600.0	0	SC	0	7.2080	0	34.5650	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	601.0	0	SC	0	7.2028	0	34.5648	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	602.0	0	SC	0	7.1956	0	34.5647	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	603.0	0	SC	0	7.1910	0	34.5646	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	604.0	0	SC	0	7.1881	0	34.5646	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	605.0	0	SC	0	7.1843	0	34.5646	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	606.0	0	SC	0	7.1774	0	34.5647	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	607.0	0	SC	0	7.1715	0	34.5646	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	608.0	0	SC	0	7.1678	0	34.5645	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	609.0	0	SC	0	7.1660	0	34.5643	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	610.0	0	SC	0	7.1641	0	34.5643	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	611.0	0	SC	0	7.1632	0	34.5644	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	612.0	0	SC	0	7.1625	0	34.5644	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	613.0	0	SC	0	7.1602	0	34.5644	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	614.0	0	SC	0	7.1569	0	34.5641	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	615.0	0	SC	0	7.1522	0	34.5640	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	616.0	0	SC	0	7.1470	0	34.5638	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	617.0	0	SC	0	7.1415	0	34.5635	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	618.0	0	SC	0	7.1335	0	34.5631	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	619.0	0	SC	0	7.1180	0	34.5628	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	620.0	0	SC	0	7.1069	0	34.5621	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	621.0	0	SC	0	7.0909	0	34.5615	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	622.0	0	SC	0	7.0744	0	34.5608	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	623.0	0	SC	0	7.0629	0	34.5602	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	624.0	0	SC	0	7.0573	0	34.5601	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	625.0	0	SC	0	7.0517	0	34.5600	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	626.0	0	SC	0	7.0463	0	34.5597	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	627.0	0	SC	0	7.0444	0	34.5597	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	628.0	0	SC	0	7.0424	0	34.5596	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	629.0	0	SC	0	7.0342	0	34.5593	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	630.0	0	SC	0	7.0229	0	34.5591	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	631.0	0	SC	0	7.0176	0	34.5590	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	632.0	0	SC	0	7.0083	0	34.5587	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	633.0	0	SC	0	6.9906	0	34.5583	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	634.0	0	SC	0	6.9786	0	34.5582	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	635.0	0	SC	0	6.9585	0	34.5582	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	636.0	0	SC	0	6.9490	0	34.5572	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	637.0	0	SC	0	6.9273	0	34.5578	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	638.0	0	SC	0	6.9186	0	34.5576	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	639.0	0	SC	0	6.8956	0	34.5573	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	640.0	0	SC	0	6.8865	0	34.5569	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	641.0	0	SC	0	6.8816	0	34.5568	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	642.0	0	SC	0	6.8811	0	34.5567	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	643.0	0	SC	0	6.8802	0	34.5567	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	644.0	0	SC	0	6.8755	0	34.5570	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	645.0	0	SC	0	6.8708	0	34.5570	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	646.0	0	SC	0	6.8672	0	34.5572	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	647.0	0	SC	0	6.8348	0	34.5566	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	648.0	0	SC	0	6.8097	0	34.5556	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	649.0	0	SC	0	6.8074	0	34.5551	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	650.0	0	SC	0	6.8067	0	34.5551	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	651.0	0	SC	0	6.8045	0	34.5550	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	652.0	0	SC	0	6.7971	0	34.5548	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	653.0	0	SC	0	6.7833	0	34.5543	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	654.0	0	SC	0	6.7699	0	34.5536	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	655.0	0	SC	0	6.7600	0	34.5531	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	656.0	0	SC	0	6.7475	0	34.5526	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	657.0	0	SC	0	6.7400	0	34.5523	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	658.0	0	SC	0	6.7330	0	34.5520	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	659.0	0	SC	0	6.7264	0	34.5520	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	660.0	0	SC	0	6.7233	0	34.5519	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	661.0	0	SC	0	6.7217	0	34.5519	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	662.0	0	SC	0	6.7160	0	34.5519	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	663.0	0	SC	0	6.7088	0	34.5521	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	664.0	0	SC	0	6.6960	0	34.5516	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	665.0	0	SC	0	6.6932	0	34.5515	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	666.0	0	SC	0	6.6910	0	34.5515	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	667.0	0	SC	0	6.6911	0	34.5523	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	668.0	0	SC	0	6.6897	0	34.5522	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	669.0	0	SC	0	6.6859	0	34.5523	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	670.0	0	SC	0	6.6751	0	34.5519	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	671.0	0	SC	0	6.6702	0	34.5512	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	672.0	0	SC	0	6.6672	0	34.5508	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	673.0	0	SC	0	6.6625	0	34.5505	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	674.0	0	SC	0	6.6590	0	34.5505	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	675.0	0	SC	0	6.6534	0	34.5504	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	676.0	0	SC	0	6.6376	0	34.5501	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	677.0	0	SC	0	6.6320	0	34.5500	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	678.0	0	SC	0	6.6268	0	34.5499	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	679.0	0	SC	0	6.6226	0	34.5499	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	680.0	0	SC	0	6.6163	0	34.5498	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	681.0	0	SC	0	6.6114	0	34.5497	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	682.0	0	SC	0	6.6082	0	34.5495	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	683.0	0	SC	0	6.5992	0	34.5495	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	684.0	0	SC	0	6.5923	0	34.5492	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	685.0	0	SC	0	6.5795	0	34.5491	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	686.0	0	SC	0	6.5702	0	34.5488	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	687.0	0	SC	0	6.5610	0	34.5489	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	688.0	0	SC	0	6.5561	0	34.5491	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	689.0	0	SC	0	6.5499	0	34.5490	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	690.0	0	SC	0	6.5451	0	34.5490	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	691.0	0	SC	0	6.5405	0	34.5488	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	692.0	0	SC	0	6.5337	0	34.5489	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	693.0	0	SC	0	6.5198	0	34.5488	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	694.0	0	SC	0	6.5255	0	34.5489	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	695.0	0	SC	0	6.4988	0	34.5486	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	696.0	0	SC	0	6.4891	0	34.5483	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	697.0	0	SC	0	6.4777	0	34.5482	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	698.0	0	SC	0	6.4689	0	34.5479	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	699.0	0	SC	0	6.4691	0	34.5477	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	700.0	0	SC	0	6.4668	0	34.5477	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	701.0	0	SC	0	6.4650	0	34.5477	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	702.0	0	SC	0	6.4628	0	34.5477	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	703.0	0	SC	0	6.4510	0	34.5478	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	704.0	0	SC	0	6.3991	0	34.5467	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	705.0	0	SC	0	6.3705	0	34.5456	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	706.0	0	SC	0	6.3569	0	34.5451	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	707.0	0	SC	0	6.3471	0	34.5450	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	708.0	0	SC	0	6.3398	0	34.5448	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	709.0	0	SC	0	6.3347	0	34.5447	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	710.0	0	SC	0	6.3166	0	34.5446	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	711.0	0	SC	0	6.3019	0	34.5446	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	712.0	0	SC	0	6.3013	0	34.5446	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	713.0	0	SC	0	6.3010	0	34.5445	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	714.0	0	SC	0	6.3007	0	34.5447	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	715.0	0	SC	0	6.2999	0	34.5448	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	716.0	0	SC	0	6.2991	0	34.5450	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	717.0	0	SC	0	6.2985	0	34.5450	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	718.0	0	SC	0	6.2982	0	34.5451	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	719.0	0	SC	0	6.2983	0	34.5451	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	720.0	0	SC	0	6.2980	0	34.5453	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	721.0	0	SC	0	6.2977	0	34.5452	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	722.0	0	SC	0	6.2970	0	34.5453	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	723.0	0	SC	0	6.2957	0	34.5454	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	724.0	0	SC	0	6.2946	0	34.5454	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	725.0	0	SC	0	6.2923	0	34.5454	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	726.0	0	SC	0	6.2851	0	34.5458	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	727.0	0	SC	0	6.2596	0	34.5451	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	728.0	0	SC	0	6.2354	0	34.5444	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	729.0	0	SC	0	6.2195	0	34.5439	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	730.0	0	SC	0	6.2075	0	34.5439	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	731.0	0	SC	0	6.1971	0	34.5436	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	732.0	0	SC	0	6.1819	0	34.5435	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	733.0	0	SC	0	6.1591	0	34.5432	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	734.0	0	SC	0	6.1441	0	34.5432	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	735.0	0	SC	0	6.1386	0	34.5432	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	736.0	0	SC	0	6.1318	0	34.5434	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	737.0	0	SC	0	6.1281	0	34.5434	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	738.0	0	SC	0	6.1219	0	34.5436	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	739.0	0	SC	0	6.1083	0	34.5432	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	740.0	0	SC	0	6.1041	0	34.5429	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	741.0	0	SC	0	6.1015	0	34.5428	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	742.0	0	SC	0	6.0994	0	34.5429	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	743.0	0	SC	0	6.0980	0	34.5428	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	744.0	0	SC	0	6.0983	0	34.5430	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	745.0	0	SC	0	6.0912	0	34.5428	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	746.0	0	SC	0	6.0816	0	34.5424	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	747.0	0	SC	0	6.0739	0	34.5429	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	748.0	0	SC	0	6.0672	0	34.5426	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	749.0	0	SC	0	6.0623	0	34.5424	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	750.0	0	SC	0	6.0575	0	34.5422	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	751.0	0	SC	0	6.0546	0	34.5421	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	752.0	0	SC	0	6.0509	0	34.5421	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	753.0	0	SC	0	6.0483	0	34.5421	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	754.0	0	SC	0	6.0462	0	34.5421	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	755.0	0	SC	0	6.0440	0	34.5422	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	756.0	0	SC	0	6.0403	0	34.5422	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	757.0	0	SC	0	6.0308	0	34.5424	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	758.0	0	SC	0	6.0148	0	34.5423	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	759.0	0	SC	0	6.0100	0	34.5421	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	760.0	0	SC	0	6.0077	0	34.5421	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	761.0	0	SC	0	6.0049	0	34.5420	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	762.0	0	SC	0	5.9966	0	34.5419	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	763.0	0	SC	0	5.9885	0	34.5416	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	764.0	0	SC	0	5.9828	0	34.5417	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	765.0	0	SC	0	5.9774	0	34.5418	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	766.0	0	SC	0	5.9704	0	34.5418	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	767.0	0	SC	0	5.9603	0	34.5418	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	768.0	0	SC	0	5.9404	0	34.5415	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	769.0	0	SC	0	5.9324	0	34.5412	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	770.0	0	SC	0	5.9201	0	34.5407	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	771.0	0	SC	0	5.9098	0	34.5405	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	772.0	0	SC	0	5.9051	0	34.5402	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	773.0	0	SC	0	5.8920	0	34.5404	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	774.0	0	SC	0	5.8881	0	34.5404	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	775.0	0	SC	0	5.8851	0	34.5405	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	776.0	0	SC	0	5.8783	0	34.5404	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	777.0	0	SC	0	5.8646	0	34.5403	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	778.0	0	SC	0	5.8548	0	34.5403	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	779.0	0	SC	0	5.8485	0	34.5401	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	780.0	0	SC	0	5.8436	0	34.5403	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	781.0	0	SC	0	5.8389	0	34.5403	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	782.0	0	SC	0	5.8303	0	34.5403	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	783.0	0	SC	0	5.8229	0	34.5403	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	784.0	0	SC	0	5.8033	0	34.5403	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	785.0	0	SC	0	5.7962	0	34.5400	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	786.0	0	SC	0	5.7860	0	34.5401	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	787.0	0	SC	0	5.7802	0	34.5401	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	788.0	0	SC	0	5.7934	0	34.5399	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	789.0	0	SC	0	5.7719	0	34.5402	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	790.0	0	SC	0	5.7548	0	34.5402	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	791.0	0	SC	0	5.7285	0	34.5403	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	792.0	0	SC	0	5.7105	0	34.5402	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	793.0	0	SC	0	5.6954	0	34.5399	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	794.0	0	SC	0	5.6848	0	34.5396	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	795.0	0	SC	0	5.6794	0	34.5394	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	796.0	0	SC	0	5.6763	0	34.5394	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	797.0	0	SC	0	5.6700	0	34.5396	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	798.0	0	SC	0	5.6658	0	34.5397	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	799.0	0	SC	0	5.6642	0	34.5397	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	800.0	0	SC	0	5.6585	0	34.5398	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	801.0	0	SC	0	5.6501	0	34.5400	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	802.0	0	SC	0	5.6458	0	34.5400	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	803.0	0	SC	0	5.6395	0	34.5398	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	804.0	0	SC	0	5.6311	0	34.5399	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	805.0	0	SC	0	5.6238	0	34.5402	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	806.0	0	SC	0	5.6104	0	34.5401	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	807.0	0	SC	0	5.6008	0	34.5401	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	808.0	0	SC	0	5.5928	0	34.5401	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	809.0	0	SC	0	5.5786	0	34.5401	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	810.0	0	SC	0	5.5683	0	34.5400	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	811.0	0	SC	0	5.5621	0	34.5398	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	812.0	0	SC	0	5.5596	0	34.5399	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	813.0	0	SC	0	5.5514	0	34.5400	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	814.0	0	SC	0	5.5388	0	34.5403	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	815.0	0	SC	0	5.5278	0	34.5406	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	816.0	0	SC	0	5.5172	0	34.5407	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	817.0	0	SC	0	5.5020	0	34.5406	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	818.0	0	SC	0	5.4903	0	34.5404	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	819.0	0	SC	0	5.4854	0	34.5404	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	820.0	0	SC	0	5.4835	0	34.5404	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	821.0	0	SC	0	5.4807	0	34.5404	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	822.0	0	SC	0	5.4705	0	34.5405	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	823.0	0	SC	0	5.4702	0	34.5404	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	824.0	0	SC	0	5.4651	0	34.5406	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	825.0	0	SC	0	5.4634	0	34.5407	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	826.0	0	SC	0	5.4625	0	34.5408	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	827.0	0	SC	0	5.4620	0	34.5409	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	828.0	0	SC	0	5.4522	0	34.5408	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	829.0	0	SC	0	5.4434	0	34.5408	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	830.0	0	SC	0	5.4423	0	34.5409	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	831.0	0	SC	0	5.4292	0	34.5409	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	832.0	0	SC	0	5.4209	0	34.5409	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	833.0	0	SC	0	5.4137	0	34.5409	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	834.0	0	SC	0	5.4068	0	34.5409	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	835.0	0	SC	0	5.4000	0	34.5412	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	836.0	0	SC	0	5.3890	0	34.5411	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	837.0	0	SC	0	5.3842	0	34.5409	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	838.0	0	SC	0	5.3847	0	34.5409	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	839.0	0	SC	0	5.3869	0	34.5411	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	840.0	0	SC	0	5.3787	0	34.5412	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	841.0	0	SC	0	5.3767	0	34.5412	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	842.0	0	SC	0	5.3730	0	34.5414	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	843.0	0	SC	0	5.3699	0	34.5415	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	844.0	0	SC	0	5.3655	0	34.5415	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	845.0	0	SC	0	5.3577	0	34.5417	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	846.0	0	SC	0	5.3535	0	34.5419	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	847.0	0	SC	0	5.3492	0	34.5414	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	848.0	0	SC	0	5.3290	0	34.5417	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	849.0	0	SC	0	5.3221	0	34.5417	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	850.0	0	SC	0	5.3144	0	34.5416	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	851.0	0	SC	0	5.3053	0	34.5418	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	852.0	0	SC	0	5.2772	0	34.5420	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	853.0	0	SC	0	5.2609	0	34.5417	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	854.0	0	SC	0	5.2580	0	34.5413	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	855.0	0	SC	0	5.2564	0	34.5416	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	856.0	0	SC	0	5.2538	0	34.5415	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	857.0	0	SC	0	5.2540	0	34.5416	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	858.0	0	SC	0	5.2524	0	34.5419	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	859.0	0	SC	0	5.2513	0	34.5418	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	860.0	0	SC	0	5.2474	0	34.5421	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	861.0	0	SC	0	5.2438	0	34.5422	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	862.0	0	SC	0	5.2417	0	34.5421	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	863.0	0	SC	0	5.2384	0	34.5423	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	864.0	0	SC	0	5.2333	0	34.5423	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	865.0	0	SC	0	5.2247	0	34.5424	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	866.0	0	SC	0	5.2156	0	34.5424	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	867.0	0	SC	0	5.2106	0	34.5424	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	868.0	0	SC	0	5.2076	0	34.5424	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	869.0	0	SC	0	5.2032	0	34.5424	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	870.0	0	SC	0	5.1983	0	34.5424	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	871.0	0	SC	0	5.1922	0	34.5424	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	872.0	0	SC	0	5.1863	0	34.5424	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	873.0	0	SC	0	5.1792	0	34.5424	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	874.0	0	SC	0	5.1735	0	34.5424	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	875.0	0	SC	0	5.1701	0	34.5424	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	876.0	0	SC	0	5.1684	0	34.5424	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	877.0	0	SC	0	5.1668	0	34.5424	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	878.0	0	SC	0	5.1634	0	34.5426	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	879.0	0	SC	0	5.1583	0	34.5426	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	880.0	0	SC	0	5.1525	0	34.5426	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	881.0	0	SC	0	5.1498	0	34.5426	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	882.0	0	SC	0	5.1426	0	34.5429	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	883.0	0	SC	0	5.1333	0	34.5431	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	884.0	0	SC	0	5.1259	0	34.5433	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	885.0	0	SC	0	5.1142	0	34.5433	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	886.0	0	SC	0	5.1042	0	34.5434	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	887.0	0	SC	0	5.0930	0	34.5433	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	888.0	0	SC	0	5.0788	0	34.5436	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	889.0	0	SC	0	5.0707	0	34.5439	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	890.0	0	SC	0	5.0658	0	34.5439	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	891.0	0	SC	0	5.0652	0	34.5439	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	892.0	0	SC	0	5.0603	0	34.5441	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	893.0	0	SC	0	5.0484	0	34.5443	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	894.0	0	SC	0	5.0413	0	34.5444	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	895.0	0	SC	0	5.0317	0	34.5444	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	896.0	0	SC	0	5.0268	0	34.5444	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	897.0	0	SC	0	5.0183	0	34.5447	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	898.0	0	SC	0	5.0080	0	34.5449	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	899.0	0	SC	0	5.0035	0	34.5449	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	900.0	0	SC	0	5.0019	0	34.5448	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	901.0	0	SC	0	5.0000	0	34.5450	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	902.0	0	SC	0	4.9961	0	34.5451	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	903.0	0	SC	0	4.9873	0	34.5451	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	904.0	0	SC	0	4.9841	0	34.5451	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	905.0	0	SC	0	4.9829	0	34.5452	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	906.0	0	SC	0	4.9790	0	34.5456	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	907.0	0	SC	0	4.9738	0	34.5456	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	908.0	0	SC	0	4.9684	0	34.5458	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	909.0	0	SC	0	4.9643	0	34.5459	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	910.0	0	SC	0	4.9630	0	34.5460	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	911.0	0	SC	0	4.9612	0	34.5461	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	912.0	0	SC	0	4.9581	0	34.5461	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	913.0	0	SC	0	4.9530	0	34.5461	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	914.0	0	SC	0	4.9485	0	34.5462	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	915.0	0	SC	0	4.9418	0	34.5463	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	916.0	0	SC	0	4.9333	0	34.5466	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	917.0	0	SC	0	4.9242	0	34.5466	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	918.0	0	SC	0	4.9089	0	34.5469	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	919.0	0	SC	0	4.9041	0	34.5469	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	920.0	0	SC	0	4.9020	0	34.5469	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	921.0	0	SC	0	4.9009	0	34.5469	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	922.0	0	SC	0	4.8987	0	34.5471	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	923.0	0	SC	0	4.8942	0	34.5471	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	924.0	0	SC	0	4.8881	0	34.5474	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	925.0	0	SC	0	4.8772	0	34.5477	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	926.0	0	SC	0	4.8632	0	34.5480	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	927.0	0	SC	0	4.8578	0	34.5480	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	928.0	0	SC	0	4.8522	0	34.5480	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	929.0	0	SC	0	4.8616	0	34.5478	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	930.0	0	SC	0	4.8550	0	34.5484	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	931.0	0	SC	0	4.8445	0	34.5483	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	932.0	0	SC	0	4.8432	0	34.5481	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	933.0	0	SC	0	4.8425	0	34.5483	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	934.0	0	SC	0	4.8416	0	34.5482	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	935.0	0	SC	0	4.8396	0	34.5484	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	936.0	0	SC	0	4.8369	0	34.5485	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	937.0	0	SC	0	4.8330	0	34.5484	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	938.0	0	SC	0	4.8202	0	34.5486	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	939.0	0	SC	0	4.8120	0	34.5486	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	940.0	0	SC	0	4.8072	0	34.5488	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	941.0	0	SC	0	4.8020	0	34.5486	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	942.0	0	SC	0	4.7974	0	34.5486	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	943.0	0	SC	0	4.7942	0	34.5486	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	944.0	0	SC	0	4.7914	0	34.5489	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	945.0	0	SC	0	4.7877	0	34.5490	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	946.0	0	SC	0	4.7824	0	34.5491	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	947.0	0	SC	0	4.7751	0	34.5493	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	948.0	0	SC	0	4.7607	0	34.5498	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	949.0	0	SC	0	4.7565	0	34.5497	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	950.0	0	SC	0	4.7515	0	34.5498	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	951.0	0	SC	0	4.7483	0	34.5497	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	952.0	0	SC	0	4.7462	0	34.5498	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	953.0	0	SC	0	4.7453	0	34.5498	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	954.0	0	SC	0	4.7448	0	34.5499	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	955.0	0	SC	0	4.7436	0	34.5499	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	956.0	0	SC	0	4.7420	0	34.5500	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	957.0	0	SC	0	4.7401	0	34.5500	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	958.0	0	SC	0	4.7357	0	34.5501	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	959.0	0	SC	0	4.7306	0	34.5501	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	960.0	0	SC	0	4.7209	0	34.5504	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	961.0	0	SC	0	4.7134	0	34.5503	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	962.0	0	SC	0	4.7043	0	34.5506	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	963.0	0	SC	0	4.7000	0	34.5506	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	964.0	0	SC	0	4.6994	0	34.5505	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	965.0	0	SC	0	4.6988	0	34.5506	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	966.0	0	SC	0	4.6980	0	34.5506	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	967.0	0	SC	0	4.6968	0	34.5507	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	968.0	0	SC	0	4.6912	0	34.5510	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	969.0	0	SC	0	4.6813	0	34.5512	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	970.0	0	SC	0	4.6726	0	34.5512	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	971.0	0	SC	0	4.6647	0	34.5515	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	972.0	0	SC	0	4.6597	0	34.5515	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	973.0	0	SC	0	4.6576	0	34.5515	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	974.0	0	SC	0	4.6553	0	34.5515	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	975.0	0	SC	0	4.6475	0	34.5518	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	976.0	0	SC	0	4.6341	0	34.5521	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	977.0	0	SC	0	4.6318	0	34.5520	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	978.0	0	SC	0	4.6299	0	34.5521	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	979.0	0	SC	0	4.6284	0	34.5522	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	980.0	0	SC	0	4.6250	0	34.5523	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	981.0	0	SC	0	4.6190	0	34.5525	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	982.0	0	SC	0	4.6173	0	34.5524	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	983.0	0	SC	0	4.6163	0	34.5526	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	984.0	0	SC	0	4.6155	0	34.5526	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	985.0	0	SC	0	4.6146	0	34.5526	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	986.0	0	SC	0	4.6134	0	34.5527	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	987.0	0	SC	0	4.6120	0	34.5527	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	988.0	0	SC	0	4.6113	0	34.5526	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	989.0	0	SC	0	4.6110	0	34.5528	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	990.0	0	SC	0	4.6074	0	34.5528	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	991.0	0	SC	0	4.5997	0	34.5529	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	992.0	0	SC	0	4.5941	0	34.5531	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	993.0	0	SC	0	4.5900	0	34.5533	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	994.0	0	SC	0	4.5869	0	34.5533	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	995.0	0	SC	0	4.5751	0	34.5537	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	996.0	0	SC	0	4.5642	0	34.5537	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	997.0	0	SC	0	4.5547	0	34.5539	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	998.0	0	SC	0	4.5511	0	34.5538	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	999.0	0	SC	0	4.5480	0	34.5539	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1000.0	0	SC	0	4.5463	0	34.5540	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1001.0	0	SC	0	4.5454	0	34.5540	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1002.0	0	SC	0	4.5424	0	34.5540	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1003.0	0	SC	0	4.5418	0	34.5541	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1004.0	0	SC	0	4.5362	0	34.5542	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1005.0	0	SC	0	4.5319	0	34.5542	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1006.0	0	SC	0	4.5299	0	34.5543	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1007.0	0	SC	0	4.5286	0	34.5543	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1008.0	0	SC	0	4.5262	0	34.5545	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1009.0	0	SC	0	4.5246	0	34.5546	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1010.0	0	SC	0	4.5176	0	34.5546	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1011.0	0	SC	0	4.5130	0	34.5549	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1012.0	0	SC	0	4.5105	0	34.5551	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1013.0	0	SC	0	4.5088	0	34.5551	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1014.0	0	SC	0	4.5080	0	34.5551	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1015.0	0	SC	0	4.5055	0	34.5551	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1016.0	0	SC	0	4.5006	0	34.5553	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1017.0	0	SC	0	4.4928	0	34.5556	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1018.0	0	SC	0	4.4879	0	34.5556	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1019.0	0	SC	0	4.4817	0	34.5557	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1020.0	0	SC	0	4.4767	0	34.5560	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1021.0	0	SC	0	4.4715	0	34.5559	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1022.0	0	SC	0	4.4665	0	34.5561	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1023.0	0	SC	0	4.4618	0	34.5561	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1024.0	0	SC	0	4.4587	0	34.5563	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1025.0	0	SC	0	4.4565	0	34.5563	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1026.0	0	SC	0	4.4531	0	34.5563	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1027.0	0	SC	0	4.4501	0	34.5566	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1028.0	0	SC	0	4.4476	0	34.5566	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1029.0	0	SC	0	4.4463	0	34.5566	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1030.0	0	SC	0	4.4444	0	34.5567	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1031.0	0	SC	0	4.4414	0	34.5569	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1032.0	0	SC	0	4.4364	0	34.5569	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1033.0	0	SC	0	4.4318	0	34.5571	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1034.0	0	SC	0	4.4268	0	34.5571	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1035.0	0	SC	0	4.4216	0	34.5572	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1036.0	0	SC	0	4.4207	0	34.5572	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1037.0	0	SC	0	4.4194	0	34.5574	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1038.0	0	SC	0	4.4162	0	34.5574	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1039.0	0	SC	0	4.4138	0	34.5575	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1040.0	0	SC	0	4.4127	0	34.5574	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1041.0	0	SC	0	4.4111	0	34.5574	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1042.0	0	SC	0	4.4089	0	34.5576	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1043.0	0	SC	0	4.4052	0	34.5576	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1044.0	0	SC	0	4.3997	0	34.5576	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1045.0	0	SC	0	4.3948	0	34.5578	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1046.0	0	SC	0	4.3887	0	34.5578	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1047.0	0	SC	0	4.3842	0	34.5578	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1048.0	0	SC	0	4.3759	0	34.5583	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1049.0	0	SC	0	4.3673	0	34.5585	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1050.0	0	SC	0	4.3644	0	34.5585	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1051.0	0	SC	0	4.3635	0	34.5584	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1052.0	0	SC	0	4.3611	0	34.5586	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1053.0	0	SC	0	4.3570	0	34.5587	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1054.0	0	SC	0	4.3513	0	34.5588	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1055.0	0	SC	0	4.3440	0	34.5590	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1056.0	0	SC	0	4.3375	0	34.5591	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1057.0	0	SC	0	4.3320	0	34.5590	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1058.0	0	SC	0	4.3240	0	34.5593	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1059.0	0	SC	0	4.3162	0	34.5593	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1060.0	0	SC	0	4.3096	0	34.5593	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1061.0	0	SC	0	4.3088	0	34.5593	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1062.0	0	SC	0	4.3036	0	34.5596	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1063.0	0	SC	0	4.2879	0	34.5600	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1064.0	0	SC	0	4.2798	0	34.5602	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1065.0	0	SC	0	4.2723	0	34.5602	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1066.0	0	SC	0	4.2660	0	34.5602	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1067.0	0	SC	0	4.2561	0	34.5605	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1068.0	0	SC	0	4.2502	0	34.5605	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1069.0	0	SC	0	4.2468	0	34.5607	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1070.0	0	SC	0	4.2425	0	34.5608	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1071.0	0	SC	0	4.2396	0	34.5610	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1072.0	0	SC	0	4.2400	0	34.5612	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1073.0	0	SC	0	4.2401	0	34.5615	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1074.0	0	SC	0	4.2362	0	34.5616	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1075.0	0	SC	0	4.2297	0	34.5618	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1076.0	0	SC	0	4.2191	0	34.5623	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1077.0	0	SC	0	4.2154	0	34.5623	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1078.0	0	SC	0	4.2133	0	34.5623	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1079.0	0	SC	0	4.2122	0	34.5625	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1080.0	0	SC	0	4.2099	0	34.5625	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1081.0	0	SC	0	4.2055	0	34.5626	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1082.0	0	SC	0	4.2036	0	34.5627	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1083.0	0	SC	0	4.2022	0	34.5628	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1084.0	0	SC	0	4.1981	0	34.5630	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1085.0	0	SC	0	4.1811	0	34.5636	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1086.0	0	SC	0	4.1758	0	34.5636	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1087.0	0	SC	0	4.1730	0	34.5636	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1088.0	0	SC	0	4.1711	0	34.5637	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1089.0	0	SC	0	4.1697	0	34.5638	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1090.0	0	SC	0	4.1687	0	34.5637	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1091.0	0	SC	0	4.1676	0	34.5638	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1092.0	0	SC	0	4.1666	0	34.5640	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1093.0	0	SC	0	4.1660	0	34.5640	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1094.0	0	SC	0	4.1651	0	34.5638	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1095.0	0	SC	0	4.1626	0	34.5640	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1096.0	0	SC	0	4.1577	0	34.5643	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1097.0	0	SC	0	4.1539	0	34.5645	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1098.0	0	SC	0	4.1503	0	34.5644	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1099.0	0	SC	0	4.1492	0	34.5643	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1100.0	0	SC	0	4.1490	0	34.5643	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1101.0	0	SC	0	4.1486	0	34.5644	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1102.0	0	SC	0	4.1485	0	34.5644	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1103.0	0	SC	0	4.1484	0	34.5646	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1104.0	0	SC	0	4.1477	0	34.5645	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1105.0	0	SC	0	4.1432	0	34.5647	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1106.0	0	SC	0	4.1302	0	34.5652	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1107.0	0	SC	0	4.1184	0	34.5653	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1108.0	0	SC	0	4.1154	0	34.5653	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1109.0	0	SC	0	4.1138	0	34.5653	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1110.0	0	SC	0	4.1108	0	34.5655	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1111.0	0	SC	0	4.1024	0	34.5657	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1112.0	0	SC	0	4.0941	0	34.5658	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1113.0	0	SC	0	4.0847	0	34.5660	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1114.0	0	SC	0	4.0746	0	34.5660	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1115.0	0	SC	0	4.0673	0	34.5662	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1116.0	0	SC	0	4.0647	0	34.5662	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1117.0	0	SC	0	4.0628	0	34.5662	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1118.0	0	SC	0	4.0620	0	34.5663	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1119.0	0	SC	0	4.0604	0	34.5664	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1120.0	0	SC	0	4.0594	0	34.5665	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1121.0	0	SC	0	4.0575	0	34.5665	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1122.0	0	SC	0	4.0543	0	34.5665	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1123.0	0	SC	0	4.0504	0	34.5666	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1124.0	0	SC	0	4.0476	0	34.5666	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1125.0	0	SC	0	4.0456	0	34.5667	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1126.0	0	SC	0	4.0443	0	34.5668	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1127.0	0	SC	0	4.0421	0	34.5670	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1128.0	0	SC	0	4.0357	0	34.5668	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1129.0	0	SC	0	4.0310	0	34.5671	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1130.0	0	SC	0	4.0274	0	34.5670	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1131.0	0	SC	0	4.0266	0	34.5671	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1132.0	0	SC	0	4.0264	0	34.5672	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1133.0	0	SC	0	4.0257	0	34.5673	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1134.0	0	SC	0	4.0255	0	34.5673	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1135.0	0	SC	0	4.0240	0	34.5674	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1136.0	0	SC	0	4.0237	0	34.5674	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1137.0	0	SC	0	4.0234	0	34.5674	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1138.0	0	SC	0	4.0199	0	34.5675	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1139.0	0	SC	0	4.0175	0	34.5674	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1140.0	0	SC	0	4.0147	0	34.5675	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1141.0	0	SC	0	4.0152	0	34.5677	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1142.0	0	SC	0	4.0127	0	34.5679	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1143.0	0	SC	0	4.0101	0	34.5681	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1144.0	0	SC	0	4.0062	0	34.5683	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1145.0	0	SC	0	4.0017	0	34.5683	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1146.0	0	SC	0	3.9986	0	34.5686	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1147.0	0	SC	0	3.9955	0	34.5686	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1148.0	0	SC	0	3.9923	0	34.5688	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1149.0	0	SC	0	3.9881	0	34.5686	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1150.0	0	SC	0	3.9842	0	34.5685	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1151.0	0	SC	0	3.9821	0	34.5683	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1152.0	0	SC	0	3.9792	0	34.5683	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1153.0	0	SC	0	3.9778	0	34.5685	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1154.0	0	SC	0	3.9765	0	34.5685	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1155.0	0	SC	0	3.9729	0	34.5687	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1156.0	0	SC	0	3.9674	0	34.5686	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1157.0	0	SC	0	3.9621	0	34.5688	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1158.0	0	SC	0	3.9549	0	34.5689	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1159.0	0	SC	0	3.9535	0	34.5690	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1160.0	0	SC	0	3.9518	0	34.5691	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1161.0	0	SC	0	3.9513	0	34.5691	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1162.0	0	SC	0	3.9505	0	34.5691	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1163.0	0	SC	0	3.9477	0	34.5692	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1164.0	0	SC	0	3.9408	0	34.5694	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1165.0	0	SC	0	3.9359	0	34.5695	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1166.0	0	SC	0	3.9315	0	34.5697	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1167.0	0	SC	0	3.9290	0	34.5698	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1168.0	0	SC	0	3.9258	0	34.5698	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1169.0	0	SC	0	3.9208	0	34.5698	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1170.0	0	SC	0	3.9193	0	34.5700	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1171.0	0	SC	0	3.9175	0	34.5700	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1172.0	0	SC	0	3.9156	0	34.5700	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1173.0	0	SC	0	3.9145	0	34.5700	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1174.0	0	SC	0	3.9113	0	34.5702	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1175.0	0	SC	0	3.9070	0	34.5704	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1176.0	0	SC	0	3.9014	0	34.5706	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1177.0	0	SC	0	3.8975	0	34.5708	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1178.0	0	SC	0	3.8967	0	34.5707	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1179.0	0	SC	0	3.8943	0	34.5709	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1180.0	0	SC	0	3.8884	0	34.5709	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1181.0	0	SC	0	3.8863	0	34.5709	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1182.0	0	SC	0	3.8850	0	34.5709	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1183.0	0	SC	0	3.8823	0	34.5709	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1184.0	0	SC	0	3.8845	0	34.5710	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1185.0	0	SC	0	3.8810	0	34.5713	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1186.0	0	SC	0	3.8698	0	34.5713	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1187.0	0	SC	0	3.8628	0	34.5715	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1188.0	0	SC	0	3.8586	0	34.5715	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1189.0	0	SC	0	3.8557	0	34.5718	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1190.0	0	SC	0	3.8483	0	34.5719	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1191.0	0	SC	0	3.8447	0	34.5720	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1192.0	0	SC	0	3.8395	0	34.5727	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1193.0	0	SC	0	3.8384	0	34.5730	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1194.0	0	SC	0	3.8352	0	34.5734	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1195.0	0	SC	0	3.8314	0	34.5736	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1196.0	0	SC	0	3.8285	0	34.5737	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1197.0	0	SC	0	3.8243	0	34.5738	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1198.0	0	SC	0	3.8196	0	34.5740	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1199.0	0	SC	0	3.8139	0	34.5741	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1200.0	0	SC	0	3.8089	0	34.5741	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1201.0	0	SC	0	3.8066	0	34.5742	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1202.0	0	SC	0	3.8034	0	34.5742	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1203.0	0	SC	0	3.7969	0	34.5744	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1204.0	0	SC	0	3.7898	0	34.5741	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1205.0	0	SC	0	3.7848	0	34.5740	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1206.0	0	SC	0	3.7773	0	34.5743	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1207.0	0	SC	0	3.7686	0	34.5748	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1208.0	0	SC	0	3.7658	0	34.5749	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1209.0	0	SC	0	3.7643	0	34.5748	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1210.0	0	SC	0	3.7628	0	34.5750	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1211.0	0	SC	0	3.7618	0	34.5751	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1212.0	0	SC	0	3.7597	0	34.5753	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1213.0	0	SC	0	3.7566	0	34.5754	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1214.0	0	SC	0	3.7547	0	34.5756	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1215.0	0	SC	0	3.7511	0	34.5758	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1216.0	0	SC	0	3.7447	0	34.5759	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1217.0	0	SC	0	3.7389	0	34.5762	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1218.0	0	SC	0	3.7347	0	34.5763	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1219.0	0	SC	0	3.7311	0	34.5763	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1220.0	0	SC	0	3.7287	0	34.5765	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1221.0	0	SC	0	3.7248	0	34.5768	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1222.0	0	SC	0	3.7237	0	34.5770	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1223.0	0	SC	0	3.7190	0	34.5770	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1224.0	0	SC	0	3.7152	0	34.5772	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1225.0	0	SC	0	3.7117	0	34.5773	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1226.0	0	SC	0	3.7101	0	34.5773	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1227.0	0	SC	0	3.7085	0	34.5774	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1228.0	0	SC	0	3.7066	0	34.5775	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1229.0	0	SC	0	3.7057	0	34.5775	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1230.0	0	SC	0	3.7045	0	34.5775	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1231.0	0	SC	0	3.7016	0	34.5777	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1232.0	0	SC	0	3.6984	0	34.5775	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1233.0	0	SC	0	3.6966	0	34.5779	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1234.0	0	SC	0	3.6954	0	34.5779	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1235.0	0	SC	0	3.6946	0	34.5779	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1236.0	0	SC	0	3.6935	0	34.5780	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1237.0	0	SC	0	3.6921	0	34.5781	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1238.0	0	SC	0	3.6916	0	34.5780	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1239.0	0	SC	0	3.6908	0	34.5781	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1240.0	0	SC	0	3.6888	0	34.5782	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1241.0	0	SC	0	3.6866	0	34.5782	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1242.0	0	SC	0	3.6853	0	34.5783	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1243.0	0	SC	0	3.6846	0	34.5783	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1244.0	0	SC	0	3.6822	0	34.5784	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1245.0	0	SC	0	3.6770	0	34.5787	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1246.0	0	SC	0	3.6716	0	34.5788	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1247.0	0	SC	0	3.6691	0	34.5788	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1248.0	0	SC	0	3.6669	0	34.5789	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1249.0	0	SC	0	3.6653	0	34.5788	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1250.0	0	SC	0	3.6631	0	34.5790	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1251.0	0	SC	0	3.6598	0	34.5792	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1252.0	0	SC	0	3.6560	0	34.5792	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1253.0	0	SC	0	3.6529	0	34.5793	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1254.0	0	SC	0	3.6499	0	34.5793	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1255.0	0	SC	0	3.6469	0	34.5794	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1256.0	0	SC	0	3.6445	0	34.5795	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1257.0	0	SC	0	3.6431	0	34.5794	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1258.0	0	SC	0	3.6406	0	34.5795	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1259.0	0	SC	0	3.6377	0	34.5797	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1260.0	0	SC	0	3.6367	0	34.5797	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1261.0	0	SC	0	3.6357	0	34.5797	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1262.0	0	SC	0	3.6323	0	34.5799	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1263.0	0	SC	0	3.6286	0	34.5801	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1264.0	0	SC	0	3.6264	0	34.5803	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1265.0	0	SC	0	3.6234	0	34.5804	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1266.0	0	SC	0	3.6219	0	34.5803	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1267.0	0	SC	0	3.6194	0	34.5804	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1268.0	0	SC	0	3.6159	0	34.5805	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1269.0	0	SC	0	3.6139	0	34.5805	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1270.0	0	SC	0	3.6100	0	34.5807	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1271.0	0	SC	0	3.6042	0	34.5810	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1272.0	0	SC	0	3.5998	0	34.5811	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1273.0	0	SC	0	3.5973	0	34.5811	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1274.0	0	SC	0	3.5962	0	34.5812	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1275.0	0	SC	0	3.5940	0	34.5813	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1276.0	0	SC	0	3.5909	0	34.5814	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1277.0	0	SC	0	3.5892	0	34.5814	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1278.0	0	SC	0	3.5871	0	34.5815	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1279.0	0	SC	0	3.5852	0	34.5817	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1280.0	0	SC	0	3.5832	0	34.5817	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1281.0	0	SC	0	3.5810	0	34.5817	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1282.0	0	SC	0	3.5789	0	34.5818	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1283.0	0	SC	0	3.5747	0	34.5819	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1284.0	0	SC	0	3.5707	0	34.5819	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1285.0	0	SC	0	3.5677	0	34.5820	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1286.0	0	SC	0	3.5657	0	34.5820	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1287.0	0	SC	0	3.5637	0	34.5820	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1288.0	0	SC	0	3.5640	0	34.5822	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1289.0	0	SC	0	3.5620	0	34.5822	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1290.0	0	SC	0	3.5588	0	34.5823	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1291.0	0	SC	0	3.5527	0	34.5825	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1292.0	0	SC	0	3.5489	0	34.5826	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1293.0	0	SC	0	3.5444	0	34.5828	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1294.0	0	SC	0	3.5443	0	34.5828	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1295.0	0	SC	0	3.5382	0	34.5830	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1296.0	0	SC	0	3.5263	0	34.5835	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1297.0	0	SC	0	3.5183	0	34.5837	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1298.0	0	SC	0	3.5153	0	34.5837	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1299.0	0	SC	0	3.5123	0	34.5837	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1300.0	0	SC	0	3.5085	0	34.5839	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1301.0	0	SC	0	3.5075	0	34.5839	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1302.0	0	SC	0	3.5071	0	34.5840	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1303.0	0	SC	0	3.5072	0	34.5840	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1304.0	0	SC	0	3.5070	0	34.5840	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1305.0	0	SC	0	3.5061	0	34.5842	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1306.0	0	SC	0	3.5045	0	34.5842	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1307.0	0	SC	0	3.5015	0	34.5843	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1308.0	0	SC	0	3.4972	0	34.5845	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1309.0	0	SC	0	3.4939	0	34.5845	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1310.0	0	SC	0	3.4909	0	34.5846	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1311.0	0	SC	0	3.4888	0	34.5847	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1312.0	0	SC	0	3.4854	0	34.5849	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1313.0	0	SC	0	3.4810	0	34.5850	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1314.0	0	SC	0	3.4774	0	34.5850	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1315.0	0	SC	0	3.4738	0	34.5850	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1316.0	0	SC	0	3.4688	0	34.5852	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1317.0	0	SC	0	3.4661	0	34.5854	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1318.0	0	SC	0	3.4662	0	34.5852	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1319.0	0	SC	0	3.4634	0	34.5854	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1320.0	0	SC	0	3.4597	0	34.5855	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1321.0	0	SC	0	3.4559	0	34.5856	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1322.0	0	SC	0	3.4539	0	34.5858	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1323.0	0	SC	0	3.4521	0	34.5858	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1324.0	0	SC	0	3.4478	0	34.5860	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1325.0	0	SC	0	3.4359	0	34.5866	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1326.0	0	SC	0	3.4318	0	34.5865	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1327.0	0	SC	0	3.4307	0	34.5866	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1328.0	0	SC	0	3.4297	0	34.5866	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1329.0	0	SC	0	3.4276	0	34.5867	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1330.0	0	SC	0	3.4242	0	34.5867	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1331.0	0	SC	0	3.4202	0	34.5870	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1332.0	0	SC	0	3.4173	0	34.5871	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1333.0	0	SC	0	3.4156	0	34.5872	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1334.0	0	SC	0	3.4125	0	34.5874	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1335.0	0	SC	0	3.4075	0	34.5875	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1336.0	0	SC	0	3.4035	0	34.5874	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1337.0	0	SC	0	3.4015	0	34.5875	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1338.0	0	SC	0	3.4008	0	34.5875	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1339.0	0	SC	0	3.3982	0	34.5877	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1340.0	0	SC	0	3.3923	0	34.5879	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1341.0	0	SC	0	3.3903	0	34.5878	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1342.0	0	SC	0	3.3869	0	34.5879	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1343.0	0	SC	0	3.3828	0	34.5880	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1344.0	0	SC	0	3.3783	0	34.5879	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1345.0	0	SC	0	3.3719	0	34.5879	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1346.0	0	SC	0	3.3682	0	34.5879	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1347.0	0	SC	0	3.3664	0	34.5879	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1348.0	0	SC	0	3.3645	0	34.5880	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1349.0	0	SC	0	3.3626	0	34.5881	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1350.0	0	SC	0	3.3615	0	34.5882	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1351.0	0	SC	0	3.3604	0	34.5885	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1352.0	0	SC	0	3.3600	0	34.5886	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1353.0	0	SC	0	3.3600	0	34.5885	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1354.0	0	SC	0	3.3596	0	34.5887	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1355.0	0	SC	0	3.3590	0	34.5889	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1356.0	0	SC	0	3.3582	0	34.5890	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1357.0	0	SC	0	3.3571	0	34.5891	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1358.0	0	SC	0	3.3569	0	34.5891	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1359.0	0	SC	0	3.3569	0	34.5892	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1360.0	0	SC	0	3.3562	0	34.5892	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1361.0	0	SC	0	3.3532	0	34.5895	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1362.0	0	SC	0	3.3490	0	34.5894	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1363.0	0	SC	0	3.3461	0	34.5892	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1364.0	0	SC	0	3.3442	0	34.5893	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1365.0	0	SC	0	3.3417	0	34.5893	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1366.0	0	SC	0	3.3384	0	34.5895	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1367.0	0	SC	0	3.3334	0	34.5894	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1368.0	0	SC	0	3.3283	0	34.5891	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1369.0	0	SC	0	3.3261	0	34.5890	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1370.0	0	SC	0	3.3239	0	34.5893	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1371.0	0	SC	0	3.3206	0	34.5892	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1372.0	0	SC	0	3.3181	0	34.5893	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1373.0	0	SC	0	3.3178	0	34.5893	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1374.0	0	SC	0	3.3175	0	34.5894	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1375.0	0	SC	0	3.3174	0	34.5894	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1376.0	0	SC	0	3.3172	0	34.5896	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1377.0	0	SC	0	3.3170	0	34.5896	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1378.0	0	SC	0	3.3167	0	34.5895	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1379.0	0	SC	0	3.3165	0	34.5896	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1380.0	0	SC	0	3.3117	0	34.5897	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1381.0	0	SC	0	3.2963	0	34.5901	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1382.0	0	SC	0	3.2917	0	34.5901	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1383.0	0	SC	0	3.2886	0	34.5902	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1384.0	0	SC	0	3.2866	0	34.5901	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1385.0	0	SC	0	3.2849	0	34.5902	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1386.0	0	SC	0	3.2828	0	34.5903	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1387.0	0	SC	0	3.2807	0	34.5903	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1388.0	0	SC	0	3.2776	0	34.5906	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1389.0	0	SC	0	3.2739	0	34.5907	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1390.0	0	SC	0	3.2691	0	34.5908	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1391.0	0	SC	0	3.2636	0	34.5911	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1392.0	0	SC	0	3.2573	0	34.5911	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1393.0	0	SC	0	3.2510	0	34.5915	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1394.0	0	SC	0	3.2482	0	34.5914	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1395.0	0	SC	0	3.2475	0	34.5916	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1396.0	0	SC	0	3.2456	0	34.5917	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1397.0	0	SC	0	3.2426	0	34.5918	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1398.0	0	SC	0	3.2389	0	34.5921	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1399.0	0	SC	0	3.2379	0	34.5921	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1400.0	0	SC	0	3.2370	0	34.5922	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1401.0	0	SC	0	3.2339	0	34.5923	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1402.0	0	SC	0	3.2334	0	34.5921	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1403.0	0	SC	0	3.2302	0	34.5924	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1404.0	0	SC	0	3.2219	0	34.5925	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1405.0	0	SC	0	3.2113	0	34.5927	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1406.0	0	SC	0	3.2074	0	34.5927	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1407.0	0	SC	0	3.2046	0	34.5927	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1408.0	0	SC	0	3.2007	0	34.5930	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1409.0	0	SC	0	3.1974	0	34.5933	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1410.0	0	SC	0	3.1954	0	34.5934	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1411.0	0	SC	0	3.1913	0	34.5938	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1412.0	0	SC	0	3.1888	0	34.5939	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1413.0	0	SC	0	3.1864	0	34.5941	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1414.0	0	SC	0	3.1838	0	34.5942	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1415.0	0	SC	0	3.1825	0	34.5941	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1416.0	0	SC	0	3.1815	0	34.5942	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1417.0	0	SC	0	3.1794	0	34.5942	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1418.0	0	SC	0	3.1766	0	34.5944	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1419.0	0	SC	0	3.1738	0	34.5946	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1420.0	0	SC	0	3.1729	0	34.5947	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1421.0	0	SC	0	3.1723	0	34.5949	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1422.0	0	SC	0	3.1702	0	34.5952	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1423.0	0	SC	0	3.1694	0	34.5953	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1424.0	0	SC	0	3.1679	0	34.5959	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1425.0	0	SC	0	3.1661	0	34.5963	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1426.0	0	SC	0	3.1648	0	34.5963	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1427.0	0	SC	0	3.1656	0	34.5961	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1428.0	0	SC	0	3.1595	0	34.5966	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1429.0	0	SC	0	3.1538	0	34.5968	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1430.0	0	SC	0	3.1490	0	34.5970	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1431.0	0	SC	0	3.1456	0	34.5971	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1432.0	0	SC	0	3.1421	0	34.5972	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1433.0	0	SC	0	3.1403	0	34.5972	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1434.0	0	SC	0	3.1394	0	34.5972	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1435.0	0	SC	0	3.1357	0	34.5974	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1436.0	0	SC	0	3.1343	0	34.5974	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1437.0	0	SC	0	3.1335	0	34.5974	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1438.0	0	SC	0	3.1311	0	34.5977	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1439.0	0	SC	0	3.1283	0	34.5977	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1440.0	0	SC	0	3.1253	0	34.5979	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1441.0	0	SC	0	3.1232	0	34.5980	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1442.0	0	SC	0	3.1203	0	34.5980	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1443.0	0	SC	0	3.1175	0	34.5981	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1444.0	0	SC	0	3.1148	0	34.5983	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1445.0	0	SC	0	3.1133	0	34.5983	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1446.0	0	SC	0	3.1102	0	34.5984	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1447.0	0	SC	0	3.1055	0	34.5985	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1448.0	0	SC	0	3.1027	0	34.5986	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1449.0	0	SC	0	3.1004	0	34.5986	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1450.0	0	SC	0	3.0997	0	34.5986	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1451.0	0	SC	0	3.0992	0	34.5987	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1452.0	0	SC	0	3.0971	0	34.5988	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1453.0	0	SC	0	3.0912	0	34.5989	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1454.0	0	SC	0	3.0900	0	34.5991	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1455.0	0	SC	0	3.0881	0	34.5989	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1456.0	0	SC	0	3.0855	0	34.5992	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1457.0	0	SC	0	3.0844	0	34.5992	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1458.0	0	SC	0	3.0844	0	34.5993	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1459.0	0	SC	0	3.0845	0	34.5992	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1460.0	0	SC	0	3.0843	0	34.5992	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1461.0	0	SC	0	3.0830	0	34.5994	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1462.0	0	SC	0	3.0787	0	34.5997	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1463.0	0	SC	0	3.0724	0	34.5999	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1464.0	0	SC	0	3.0668	0	34.6001	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1465.0	0	SC	0	3.0649	0	34.6002	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1466.0	0	SC	0	3.0640	0	34.6002	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1467.0	0	SC	0	3.0628	0	34.6002	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1468.0	0	SC	0	3.0615	0	34.6003	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1469.0	0	SC	0	3.0605	0	34.6004	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1470.0	0	SC	0	3.0594	0	34.6003	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1471.0	0	SC	0	3.0585	0	34.6004	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1472.0	0	SC	0	3.0559	0	34.6008	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1473.0	0	SC	0	3.0548	0	34.6007	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1474.0	0	SC	0	3.0527	0	34.6009	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1475.0	0	SC	0	3.0498	0	34.6009	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1476.0	0	SC	0	3.0487	0	34.6009	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1477.0	0	SC	0	3.0474	0	34.6010	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1478.0	0	SC	0	3.0437	0	34.6013	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1479.0	0	SC	0	3.0386	0	34.6013	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1480.0	0	SC	0	3.0305	0	34.6017	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1481.0	0	SC	0	3.0274	0	34.6018	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1482.0	0	SC	0	3.0257	0	34.6018	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1483.0	0	SC	0	3.0240	0	34.6019	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1484.0	0	SC	0	3.0230	0	34.6019	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1485.0	0	SC	0	3.0197	0	34.6021	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1486.0	0	SC	0	3.0159	0	34.6022	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1487.0	0	SC	0	3.0124	0	34.6023	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1488.0	0	SC	0	3.0090	0	34.6024	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1489.0	0	SC	0	3.0062	0	34.6026	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1490.0	0	SC	0	3.0035	0	34.6026	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1491.0	0	SC	0	3.0009	0	34.6027	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1492.0	0	SC	0	2.9986	0	34.6029	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1493.0	0	SC	0	2.9965	0	34.6028	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1494.0	0	SC	0	2.9916	0	34.6031	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1495.0	0	SC	0	2.9865	0	34.6034	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1496.0	0	SC	0	2.9797	0	34.6034	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1497.0	0	SC	0	2.9725	0	34.6039	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1498.0	0	SC	0	2.9687	0	34.6039	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1499.0	0	SC	0	2.9654	0	34.6041	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1500.0	0	SC	0	2.9621	0	34.6042	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1501.0	0	SC	0	2.9588	0	34.6042	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1502.0	0	SC	0	2.9582	0	34.6043	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1503.0	0	SC	0	2.9578	0	34.6043	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1504.0	0	SC	0	2.9573	0	34.6044	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1505.0	0	SC	0	2.9558	0	34.6044	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1506.0	0	SC	0	2.9519	0	34.6047	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1507.0	0	SC	0	2.9495	0	34.6046	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1508.0	0	SC	0	2.9481	0	34.6047	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1509.0	0	SC	0	2.9474	0	34.6047	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1510.0	0	SC	0	2.9473	0	34.6048	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1511.0	0	SC	0	2.9474	0	34.6049	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1512.0	0	SC	0	2.9466	0	34.6049	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1513.0	0	SC	0	2.9438	0	34.6051	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1514.0	0	SC	0	2.9418	0	34.6051	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1515.0	0	SC	0	2.9405	0	34.6051	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1516.0	0	SC	0	2.9378	0	34.6054	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1517.0	0	SC	0	2.9359	0	34.6053	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1518.0	0	SC	0	2.9337	0	34.6055	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1519.0	0	SC	0	2.9300	0	34.6056	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1520.0	0	SC	0	2.9268	0	34.6056	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1521.0	0	SC	0	2.9252	0	34.6058	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1522.0	0	SC	0	2.9218	0	34.6059	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1523.0	0	SC	0	2.9172	0	34.6060	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1524.0	0	SC	0	2.9128	0	34.6061	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1525.0	0	SC	0	2.9109	0	34.6062	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1526.0	0	SC	0	2.9102	0	34.6062	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1527.0	0	SC	0	2.9096	0	34.6062	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1528.0	0	SC	0	2.9088	0	34.6064	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1529.0	0	SC	0	2.9041	0	34.6064	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1530.0	0	SC	0	2.8994	0	34.6066	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1531.0	0	SC	0	2.8952	0	34.6069	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1532.0	0	SC	0	2.8917	0	34.6070	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1533.0	0	SC	0	2.8892	0	34.6071	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1534.0	0	SC	0	2.8852	0	34.6071	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1535.0	0	SC	0	2.8795	0	34.6073	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1536.0	0	SC	0	2.8699	0	34.6075	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1537.0	0	SC	0	2.8667	0	34.6074	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1538.0	0	SC	0	2.8644	0	34.6075	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1539.0	0	SC	0	2.8630	0	34.6075	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1540.0	0	SC	0	2.8626	0	34.6074	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1541.0	0	SC	0	2.8625	0	34.6075	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1542.0	0	SC	0	2.8616	0	34.6077	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1543.0	0	SC	0	2.8610	0	34.6078	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1544.0	0	SC	0	2.8604	0	34.6078	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1545.0	0	SC	0	2.8593	0	34.6079	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1546.0	0	SC	0	2.8576	0	34.6083	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1547.0	0	SC	0	2.8559	0	34.6081	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1548.0	0	SC	0	2.8544	0	34.6084	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1549.0	0	SC	0	2.8521	0	34.6084	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1550.0	0	SC	0	2.8483	0	34.6086	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1551.0	0	SC	0	2.8471	0	34.6086	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1552.0	0	SC	0	2.8465	0	34.6086	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1553.0	0	SC	0	2.8460	0	34.6086	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1554.0	0	SC	0	2.8454	0	34.6088	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1555.0	0	SC	0	2.8454	0	34.6087	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1556.0	0	SC	0	2.8456	0	34.6088	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1557.0	0	SC	0	2.8456	0	34.6086	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1558.0	0	SC	0	2.8447	0	34.6088	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1559.0	0	SC	0	2.8402	0	34.6088	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1560.0	0	SC	0	2.8370	0	34.6086	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1561.0	0	SC	0	2.8317	0	34.6084	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1562.0	0	SC	0	2.8295	0	34.6084	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1563.0	0	SC	0	2.8276	0	34.6085	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1564.0	0	SC	0	2.8253	0	34.6087	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1565.0	0	SC	0	2.8231	0	34.6088	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1566.0	0	SC	0	2.8204	0	34.6091	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1567.0	0	SC	0	2.8188	0	34.6091	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1568.0	0	SC	0	2.8182	0	34.6092	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1569.0	0	SC	0	2.8178	0	34.6092	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1570.0	0	SC	0	2.8172	0	34.6092	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1571.0	0	SC	0	2.8161	0	34.6094	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1572.0	0	SC	0	2.8149	0	34.6094	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1573.0	0	SC	0	2.8119	0	34.6098	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1574.0	0	SC	0	2.8082	0	34.6099	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1575.0	0	SC	0	2.8047	0	34.6101	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1576.0	0	SC	0	2.8026	0	34.6102	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1577.0	0	SC	0	2.8007	0	34.6105	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1578.0	0	SC	0	2.7996	0	34.6103	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1579.0	0	SC	0	2.7967	0	34.6107	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1580.0	0	SC	0	2.7942	0	34.6106	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1581.0	0	SC	0	2.7909	0	34.6106	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1582.0	0	SC	0	2.7885	0	34.6107	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1583.0	0	SC	0	2.7862	0	34.6106	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1584.0	0	SC	0	2.7840	0	34.6107	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1585.0	0	SC	0	2.7801	0	34.6109	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1586.0	0	SC	0	2.7773	0	34.6109	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1587.0	0	SC	0	2.7758	0	34.6111	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1588.0	0	SC	0	2.7745	0	34.6111	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1589.0	0	SC	0	2.7719	0	34.6113	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1590.0	0	SC	0	2.7685	0	34.6114	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1591.0	0	SC	0	2.7644	0	34.6114	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1592.0	0	SC	0	2.7625	0	34.6116	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1593.0	0	SC	0	2.7616	0	34.6118	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1594.0	0	SC	0	2.7610	0	34.6115	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1595.0	0	SC	0	2.7606	0	34.6118	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1596.0	0	SC	0	2.7585	0	34.6118	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1597.0	0	SC	0	2.7516	0	34.6122	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1598.0	0	SC	0	2.7497	0	34.6121	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1599.0	0	SC	0	2.7496	0	34.6122	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1600.0	0	SC	0	2.7491	0	34.6122	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1601.0	0	SC	0	2.7483	0	34.6122	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1602.0	0	SC	0	2.7471	0	34.6123	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1603.0	0	SC	0	2.7452	0	34.6125	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1604.0	0	SC	0	2.7417	0	34.6126	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1605.0	0	SC	0	2.7337	0	34.6130	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1606.0	0	SC	0	2.7301	0	34.6130	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1607.0	0	SC	0	2.7282	0	34.6131	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1608.0	0	SC	0	2.7225	0	34.6132	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1609.0	0	SC	0	2.7128	0	34.6137	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1610.0	0	SC	0	2.7078	0	34.6138	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1611.0	0	SC	0	2.7020	0	34.6138	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1612.0	0	SC	0	2.6984	0	34.6141	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1613.0	0	SC	0	2.6967	0	34.6141	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1614.0	0	SC	0	2.6956	0	34.6140	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1615.0	0	SC	0	2.6942	0	34.6141	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1616.0	0	SC	0	2.6933	0	34.6141	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1617.0	0	SC	0	2.6923	0	34.6141	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1618.0	0	SC	0	2.6910	0	34.6144	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1619.0	0	SC	0	2.6885	0	34.6145	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1620.0	0	SC	0	2.6871	0	34.6146	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1621.0	0	SC	0	2.6842	0	34.6147	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1622.0	0	SC	0	2.6819	0	34.6148	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1623.0	0	SC	0	2.6805	0	34.6149	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1624.0	0	SC	0	2.6786	0	34.6150	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1625.0	0	SC	0	2.6775	0	34.6150	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1626.0	0	SC	0	2.6771	0	34.6151	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1627.0	0	SC	0	2.6769	0	34.6149	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1628.0	0	SC	0	2.6761	0	34.6151	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1629.0	0	SC	0	2.6748	0	34.6152	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1630.0	0	SC	0	2.6746	0	34.6152	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1631.0	0	SC	0	2.6733	0	34.6152	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1632.0	0	SC	0	2.6727	0	34.6152	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1633.0	0	SC	0	2.6723	0	34.6152	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1634.0	0	SC	0	2.6717	0	34.6153	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1635.0	0	SC	0	2.6709	0	34.6154	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1636.0	0	SC	0	2.6702	0	34.6155	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1637.0	0	SC	0	2.6698	0	34.6155	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1638.0	0	SC	0	2.6685	0	34.6153	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1639.0	0	SC	0	2.6654	0	34.6155	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1640.0	0	SC	0	2.6622	0	34.6156	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1641.0	0	SC	0	2.6595	0	34.6158	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1642.0	0	SC	0	2.6574	0	34.6161	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1643.0	0	SC	0	2.6561	0	34.6160	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1644.0	0	SC	0	2.6545	0	34.6161	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1645.0	0	SC	0	2.6533	0	34.6162	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1646.0	0	SC	0	2.6524	0	34.6163	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1647.0	0	SC	0	2.6496	0	34.6165	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1648.0	0	SC	0	2.6461	0	34.6166	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1649.0	0	SC	0	2.6435	0	34.6167	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1650.0	0	SC	0	2.6437	0	34.6167	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1651.0	0	SC	0	2.6416	0	34.6167	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1652.0	0	SC	0	2.6408	0	34.6166	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1653.0	0	SC	0	2.6388	0	34.6169	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1654.0	0	SC	0	2.6372	0	34.6170	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1655.0	0	SC	0	2.6351	0	34.6171	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1656.0	0	SC	0	2.6329	0	34.6171	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1657.0	0	SC	0	2.6326	0	34.6171	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1658.0	0	SC	0	2.6302	0	34.6173	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1659.0	0	SC	0	2.6285	0	34.6173	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1660.0	0	SC	0	2.6269	0	34.6173	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1661.0	0	SC	0	2.6256	0	34.6174	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1662.0	0	SC	0	2.6245	0	34.6175	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1663.0	0	SC	0	2.6235	0	34.6176	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1664.0	0	SC	0	2.6230	0	34.6176	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1665.0	0	SC	0	2.6226	0	34.6175	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1666.0	0	SC	0	2.6220	0	34.6176	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1667.0	0	SC	0	2.6211	0	34.6177	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1668.0	0	SC	0	2.6203	0	34.6177	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1669.0	0	SC	0	2.6195	0	34.6178	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1670.0	0	SC	0	2.6183	0	34.6179	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1671.0	0	SC	0	2.6167	0	34.6179	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1672.0	0	SC	0	2.6151	0	34.6179	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1673.0	0	SC	0	2.6136	0	34.6180	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1674.0	0	SC	0	2.6130	0	34.6180	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1675.0	0	SC	0	2.6128	0	34.6180	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1676.0	0	SC	0	2.6105	0	34.6182	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1677.0	0	SC	0	2.6084	0	34.6182	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1678.0	0	SC	0	2.6062	0	34.6183	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1679.0	0	SC	0	2.6037	0	34.6183	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1680.0	0	SC	0	2.6025	0	34.6183	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1681.0	0	SC	0	2.6011	0	34.6184	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1682.0	0	SC	0	2.5991	0	34.6185	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1683.0	0	SC	0	2.5936	0	34.6186	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1684.0	0	SC	0	2.5928	0	34.6190	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1685.0	0	SC	0	2.5887	0	34.6191	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1686.0	0	SC	0	2.5865	0	34.6193	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1687.0	0	SC	0	2.5841	0	34.6194	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1688.0	0	SC	0	2.5799	0	34.6195	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1689.0	0	SC	0	2.5772	0	34.6196	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1690.0	0	SC	0	2.5756	0	34.6198	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1691.0	0	SC	0	2.5743	0	34.6199	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1692.0	0	SC	0	2.5702	0	34.6201	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1693.0	0	SC	0	2.5654	0	34.6203	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1694.0	0	SC	0	2.5635	0	34.6203	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1695.0	0	SC	0	2.5642	0	34.6203	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1696.0	0	SC	0	2.5627	0	34.6206	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1697.0	0	SC	0	2.5624	0	34.6206	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1698.0	0	SC	0	2.5619	0	34.6206	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1699.0	0	SC	0	2.5604	0	34.6208	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1700.0	0	SC	0	2.5573	0	34.6209	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1701.0	0	SC	0	2.5547	0	34.6210	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1702.0	0	SC	0	2.5531	0	34.6210	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1703.0	0	SC	0	2.5527	0	34.6210	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1704.0	0	SC	0	2.5520	0	34.6209	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1705.0	0	SC	0	2.5519	0	34.6211	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1706.0	0	SC	0	2.5497	0	34.6212	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1707.0	0	SC	0	2.5478	0	34.6213	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1708.0	0	SC	0	2.5452	0	34.6216	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1709.0	0	SC	0	2.5421	0	34.6215	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1710.0	0	SC	0	2.5385	0	34.6216	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1711.0	0	SC	0	2.5368	0	34.6216	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1712.0	0	SC	0	2.5365	0	34.6218	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1713.0	0	SC	0	2.5364	0	34.6216	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1714.0	0	SC	0	2.5361	0	34.6216	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1715.0	0	SC	0	2.5360	0	34.6218	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1716.0	0	SC	0	2.5357	0	34.6218	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1717.0	0	SC	0	2.5356	0	34.6218	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1718.0	0	SC	0	2.5342	0	34.6221	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1719.0	0	SC	0	2.5307	0	34.6222	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1720.0	0	SC	0	2.5250	0	34.6223	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1721.0	0	SC	0	2.5299	0	34.6221	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1722.0	0	SC	0	2.5257	0	34.6223	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1723.0	0	SC	0	2.5197	0	34.6225	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1724.0	0	SC	0	2.5187	0	34.6225	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1725.0	0	SC	0	2.5160	0	34.6227	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1726.0	0	SC	0	2.5082	0	34.6231	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1727.0	0	SC	0	2.5048	0	34.6228	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1728.0	0	SC	0	2.5025	0	34.6228	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1729.0	0	SC	0	2.5016	0	34.6230	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1730.0	0	SC	0	2.5008	0	34.6230	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1731.0	0	SC	0	2.4999	0	34.6231	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1732.0	0	SC	0	2.4989	0	34.6231	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1733.0	0	SC	0	2.4980	0	34.6231	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1734.0	0	SC	0	2.4971	0	34.6232	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1735.0	0	SC	0	2.4960	0	34.6232	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1736.0	0	SC	0	2.4948	0	34.6233	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1737.0	0	SC	0	2.4937	0	34.6235	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1738.0	0	SC	0	2.4925	0	34.6236	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1739.0	0	SC	0	2.4917	0	34.6236	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1740.0	0	SC	0	2.4906	0	34.6237	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1741.0	0	SC	0	2.4875	0	34.6239	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1742.0	0	SC	0	2.4830	0	34.6241	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1743.0	0	SC	0	2.4781	0	34.6242	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1744.0	0	SC	0	2.4760	0	34.6242	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1745.0	0	SC	0	2.4720	0	34.6244	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1746.0	0	SC	0	2.4680	0	34.6245	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1747.0	0	SC	0	2.4671	0	34.6245	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1748.0	0	SC	0	2.4658	0	34.6246	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1749.0	0	SC	0	2.4651	0	34.6246	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1750.0	0	SC	0	2.4640	0	34.6247	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1751.0	0	SC	0	2.4588	0	34.6251	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1752.0	0	SC	0	2.4537	0	34.6253	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1753.0	0	SC	0	2.4522	0	34.6254	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1754.0	0	SC	0	2.4508	0	34.6254	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1755.0	0	SC	0	2.4494	0	34.6255	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1756.0	0	SC	0	2.4478	0	34.6257	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1757.0	0	SC	0	2.4465	0	34.6257	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1758.0	0	SC	0	2.4458	0	34.6257	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1759.0	0	SC	0	2.4445	0	34.6258	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1760.0	0	SC	0	2.4419	0	34.6261	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1761.0	0	SC	0	2.4391	0	34.6263	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1762.0	0	SC	0	2.4366	0	34.6265	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1763.0	0	SC	0	2.4318	0	34.6268	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1764.0	0	SC	0	2.4314	0	34.6267	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1765.0	0	SC	0	2.4301	0	34.6268	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1766.0	0	SC	0	2.4273	0	34.6271	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1767.0	0	SC	0	2.4265	0	34.6271	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1768.0	0	SC	0	2.4264	0	34.6271	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1769.0	0	SC	0	2.4254	0	34.6271	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1770.0	0	SC	0	2.4248	0	34.6272	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1771.0	0	SC	0	2.4221	0	34.6275	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1772.0	0	SC	0	2.4150	0	34.6277	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1773.0	0	SC	0	2.4126	0	34.6277	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1774.0	0	SC	0	2.4118	0	34.6278	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1775.0	0	SC	0	2.4112	0	34.6278	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1776.0	0	SC	0	2.4090	0	34.6281	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1777.0	0	SC	0	2.4043	0	34.6284	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1778.0	0	SC	0	2.4021	0	34.6285	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1779.0	0	SC	0	2.4022	0	34.6286	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1780.0	0	SC	0	2.3993	0	34.6287	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1781.0	0	SC	0	2.3976	0	34.6287	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1782.0	0	SC	0	2.3962	0	34.6289	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1783.0	0	SC	0	2.3946	0	34.6288	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1784.0	0	SC	0	2.3929	0	34.6291	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1785.0	0	SC	0	2.3910	0	34.6292	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1786.0	0	SC	0	2.3900	0	34.6292	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1787.0	0	SC	0	2.3893	0	34.6293	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1788.0	0	SC	0	2.3888	0	34.6293	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1789.0	0	SC	0	2.3884	0	34.6295	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1790.0	0	SC	0	2.3882	0	34.6295	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1791.0	0	SC	0	2.3872	0	34.6295	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1792.0	0	SC	0	2.3838	0	34.6297	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1793.0	0	SC	0	2.3807	0	34.6298	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1794.0	0	SC	0	2.3790	0	34.6299	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1795.0	0	SC	0	2.3779	0	34.6299	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1796.0	0	SC	0	2.3769	0	34.6300	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1797.0	0	SC	0	2.3754	0	34.6301	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1798.0	0	SC	0	2.3743	0	34.6302	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1799.0	0	SC	0	2.3733	0	34.6302	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1800.0	0	SC	0	2.3725	0	34.6301	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1801.0	0	SC	0	2.3705	0	34.6304	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1802.0	0	SC	0	2.3680	0	34.6305	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1803.0	0	SC	0	2.3668	0	34.6305	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1804.0	0	SC	0	2.3640	0	34.6307	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1805.0	0	SC	0	2.3621	0	34.6307	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1806.0	0	SC	0	2.3588	0	34.6308	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1807.0	0	SC	0	2.3573	0	34.6308	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1808.0	0	SC	0	2.3566	0	34.6310	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1809.0	0	SC	0	2.3562	0	34.6310	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1810.0	0	SC	0	2.3554	0	34.6308	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1811.0	0	SC	0	2.3546	0	34.6312	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1812.0	0	SC	0	2.3535	0	34.6312	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1813.0	0	SC	0	2.3522	0	34.6313	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1814.0	0	SC	0	2.3512	0	34.6314	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1815.0	0	SC	0	2.3504	0	34.6314	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1816.0	0	SC	0	2.3495	0	34.6314	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1817.0	0	SC	0	2.3488	0	34.6315	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1818.0	0	SC	0	2.3489	0	34.6316	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1819.0	0	SC	0	2.3484	0	34.6314	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1820.0	0	SC	0	2.3481	0	34.6315	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1821.0	0	SC	0	2.3474	0	34.6316	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1822.0	0	SC	0	2.3451	0	34.6316	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1823.0	0	SC	0	2.3427	0	34.6319	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1824.0	0	SC	0	2.3413	0	34.6320	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1825.0	0	SC	0	2.3439	0	34.6319	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1826.0	0	SC	0	2.3431	0	34.6319	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1827.0	0	SC	0	2.3400	0	34.6319	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1828.0	0	SC	0	2.3390	0	34.6321	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1829.0	0	SC	0	2.3387	0	34.6323	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1830.0	0	SC	0	2.3373	0	34.6323	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1831.0	0	SC	0	2.3359	0	34.6323	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1832.0	0	SC	0	2.3348	0	34.6323	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1833.0	0	SC	0	2.3342	0	34.6323	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1834.0	0	SC	0	2.3335	0	34.6323	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1835.0	0	SC	0	2.3316	0	34.6325	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1836.0	0	SC	0	2.3287	0	34.6327	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1837.0	0	SC	0	2.3259	0	34.6327	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1838.0	0	SC	0	2.3239	0	34.6328	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1839.0	0	SC	0	2.3228	0	34.6328	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1840.0	0	SC	0	2.3211	0	34.6330	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1841.0	0	SC	0	2.3207	0	34.6330	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1842.0	0	SC	0	2.3187	0	34.6332	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1843.0	0	SC	0	2.3167	0	34.6332	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1844.0	0	SC	0	2.3145	0	34.6334	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1845.0	0	SC	0	2.3131	0	34.6335	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1846.0	0	SC	0	2.3125	0	34.6334	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1847.0	0	SC	0	2.3118	0	34.6334	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1848.0	0	SC	0	2.3112	0	34.6335	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1849.0	0	SC	0	2.3105	0	34.6335	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1850.0	0	SC	0	2.3092	0	34.6336	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1851.0	0	SC	0	2.3078	0	34.6337	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1852.0	0	SC	0	2.3064	0	34.6337	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1853.0	0	SC	0	2.3049	0	34.6338	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1854.0	0	SC	0	2.3038	0	34.6338	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1855.0	0	SC	0	2.3026	0	34.6338	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1856.0	0	SC	0	2.3011	0	34.6338	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1857.0	0	SC	0	2.2970	0	34.6338	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1858.0	0	SC	0	2.2941	0	34.6340	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1859.0	0	SC	0	2.2929	0	34.6340	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1860.0	0	SC	0	2.2917	0	34.6340	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1861.0	0	SC	0	2.2915	0	34.6340	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1862.0	0	SC	0	2.2905	0	34.6340	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1863.0	0	SC	0	2.2893	0	34.6340	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1864.0	0	SC	0	2.2889	0	34.6340	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1865.0	0	SC	0	2.2888	0	34.6340	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1866.0	0	SC	0	2.2884	0	34.6340	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1867.0	0	SC	0	2.2877	0	34.6340	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1868.0	0	SC	0	2.2858	0	34.6342	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1869.0	0	SC	0	2.2835	0	34.6342	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1870.0	0	SC	0	2.2817	0	34.6343	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1871.0	0	SC	0	2.2800	0	34.6343	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1872.0	0	SC	0	2.2809	0	34.6344	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1873.0	0	SC	0	2.2773	0	34.6346	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1874.0	0	SC	0	2.2736	0	34.6349	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1875.0	0	SC	0	2.2684	0	34.6352	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1876.0	0	SC	0	2.2668	0	34.6352	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1877.0	0	SC	0	2.2640	0	34.6353	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1878.0	0	SC	0	2.2627	0	34.6353	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1879.0	0	SC	0	2.2626	0	34.6355	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1880.0	0	SC	0	2.2630	0	34.6353	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1881.0	0	SC	0	2.2619	0	34.6355	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1882.0	0	SC	0	2.2613	0	34.6358	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1883.0	0	SC	0	2.2608	0	34.6358	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1884.0	0	SC	0	2.2597	0	34.6359	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1885.0	0	SC	0	2.2588	0	34.6360	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1886.0	0	SC	0	2.2582	0	34.6360	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1887.0	0	SC	0	2.2572	0	34.6360	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1888.0	0	SC	0	2.2555	0	34.6361	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1889.0	0	SC	0	2.2534	0	34.6363	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1890.0	0	SC	0	2.2509	0	34.6364	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1891.0	0	SC	0	2.2492	0	34.6365	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1892.0	0	SC	0	2.2480	0	34.6365	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1893.0	0	SC	0	2.2475	0	34.6367	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1894.0	0	SC	0	2.2472	0	34.6366	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1895.0	0	SC	0	2.2471	0	34.6367	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1896.0	0	SC	0	2.2463	0	34.6368	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1897.0	0	SC	0	2.2455	0	34.6367	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1898.0	0	SC	0	2.2440	0	34.6368	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1899.0	0	SC	0	2.2434	0	34.6369	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1900.0	0	SC	0	2.2429	0	34.6369	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1901.0	0	SC	0	2.2425	0	34.6369	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1902.0	0	SC	0	2.2421	0	34.6369	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1903.0	0	SC	0	2.2421	0	34.6370	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1904.0	0	SC	0	2.2421	0	34.6370	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1905.0	0	SC	0	2.2417	0	34.6370	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1906.0	0	SC	0	2.2411	0	34.6370	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1907.0	0	SC	0	2.2396	0	34.6372	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1908.0	0	SC	0	2.2392	0	34.6370	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1909.0	0	SC	0	2.2379	0	34.6372	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1910.0	0	SC	0	2.2332	0	34.6374	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1911.0	0	SC	0	2.2330	0	34.6373	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1912.0	0	SC	0	2.2328	0	34.6373	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1913.0	0	SC	0	2.2326	0	34.6374	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1914.0	0	SC	0	2.2318	0	34.6373	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1915.0	0	SC	0	2.2311	0	34.6375	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1916.0	0	SC	0	2.2308	0	34.6374	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1917.0	0	SC	0	2.2310	0	34.6375	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1918.0	0	SC	0	2.2301	0	34.6376	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1919.0	0	SC	0	2.2279	0	34.6375	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1920.0	0	SC	0	2.2249	0	34.6377	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1921.0	0	SC	0	2.2235	0	34.6377	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1922.0	0	SC	0	2.2211	0	34.6379	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1923.0	0	SC	0	2.2191	0	34.6379	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1924.0	0	SC	0	2.2179	0	34.6379	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1925.0	0	SC	0	2.2188	0	34.6380	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1926.0	0	SC	0	2.2164	0	34.6380	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1927.0	0	SC	0	2.2155	0	34.6381	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1928.0	0	SC	0	2.2139	0	34.6382	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1929.0	0	SC	0	2.2128	0	34.6382	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1930.0	0	SC	0	2.2114	0	34.6383	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1931.0	0	SC	0	2.2089	0	34.6383	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1932.0	0	SC	0	2.2046	0	34.6388	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1933.0	0	SC	0	2.1998	0	34.6391	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1934.0	0	SC	0	2.1968	0	34.6393	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1935.0	0	SC	0	2.1957	0	34.6392	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1936.0	0	SC	0	2.1953	0	34.6392	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1937.0	0	SC	0	2.1953	0	34.6394	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1938.0	0	SC	0	2.1952	0	34.6393	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1939.0	0	SC	0	2.1942	0	34.6394	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1940.0	0	SC	0	2.1929	0	34.6393	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1941.0	0	SC	0	2.1926	0	34.6394	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1942.0	0	SC	0	2.1921	0	34.6394	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1943.0	0	SC	0	2.1910	0	34.6397	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1944.0	0	SC	0	2.1891	0	34.6397	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1945.0	0	SC	0	2.1875	0	34.6399	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1946.0	0	SC	0	2.1871	0	34.6398	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1947.0	0	SC	0	2.1866	0	34.6398	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1948.0	0	SC	0	2.1863	0	34.6398	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1949.0	0	SC	0	2.1856	0	34.6399	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1950.0	0	SC	0	2.1849	0	34.6399	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1951.0	0	SC	0	2.1850	0	34.6400	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1952.0	0	SC	0	2.1842	0	34.6400	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1953.0	0	SC	0	2.1838	0	34.6400	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1954.0	0	SC	0	2.1831	0	34.6400	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1955.0	0	SC	0	2.1826	0	34.6400	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1956.0	0	SC	0	2.1821	0	34.6400	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1957.0	0	SC	0	2.1815	0	34.6402	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1958.0	0	SC	0	2.1806	0	34.6402	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1959.0	0	SC	0	2.1804	0	34.6402	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1960.0	0	SC	0	2.1798	0	34.6405	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1961.0	0	SC	0	2.1789	0	34.6406	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1962.0	0	SC	0	2.1777	0	34.6407	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1963.0	0	SC	0	2.1769	0	34.6407	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1964.0	0	SC	0	2.1766	0	34.6407	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1965.0	0	SC	0	2.1754	0	34.6408	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1966.0	0	SC	0	2.1751	0	34.6409	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1967.0	0	SC	0	2.1732	0	34.6409	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1968.0	0	SC	0	2.1714	0	34.6410	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1969.0	0	SC	0	2.1703	0	34.6411	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1970.0	0	SC	0	2.1699	0	34.6412	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1971.0	0	SC	0	2.1681	0	34.6413	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1972.0	0	SC	0	2.1671	0	34.6414	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1973.0	0	SC	0	2.1665	0	34.6413	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1974.0	0	SC	0	2.1660	0	34.6412	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1975.0	0	SC	0	2.1651	0	34.6413	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1976.0	0	SC	0	2.1647	0	34.6414	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1977.0	0	SC	0	2.1643	0	34.6414	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1978.0	0	SC	0	2.1603	0	34.6415	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1979.0	0	SC	0	2.1593	0	34.6415	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1980.0	0	SC	0	2.1592	0	34.6415	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1981.0	0	SC	0	2.1589	0	34.6415	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1982.0	0	SC	0	2.1583	0	34.6415	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1983.0	0	SC	0	2.1569	0	34.6417	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1984.0	0	SC	0	2.1561	0	34.6418	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1985.0	0	SC	0	2.1566	0	34.6418	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1986.0	0	SC	0	2.1558	0	34.6418	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1987.0	0	SC	0	2.1541	0	34.6420	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1988.0	0	SC	0	2.1532	0	34.6419	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1989.0	0	SC	0	2.1506	0	34.6420	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1990.0	0	SC	0	2.1467	0	34.6422	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1991.0	0	SC	0	2.1442	0	34.6424	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1992.0	0	SC	0	2.1423	0	34.6424	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1993.0	0	SC	0	2.1422	0	34.6422	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1994.0	0	SC	0	2.1404	0	34.6427	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1995.0	0	SC	0	2.1391	0	34.6426	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1996.0	0	SC	0	2.1386	0	34.6426	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1997.0	0	SC	0	2.1383	0	34.6427	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1998.0	0	SC	0	2.1380	0	34.6428	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	1999.0	0	SC	0	2.1375	0	34.6427	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2000.0	0	SC	0	2.1367	0	34.6428	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2001.0	0	SC	0	2.1361	0	34.6429	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2002.0	0	SC	0	2.1350	0	34.6429	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2003.0	0	SC	0	2.1348	0	34.6429	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2004.0	0	SC	0	2.1343	0	34.6430	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2005.0	0	SC	0	2.1335	0	34.6430	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2006.0	0	SC	0	2.1327	0	34.6430	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2007.0	0	SC	0	2.1319	0	34.6432	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2008.0	0	SC	0	2.1315	0	34.6432	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2009.0	0	SC	0	2.1304	0	34.6432	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2010.0	0	SC	0	2.1286	0	34.6432	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2011.0	0	SC	0	2.1272	0	34.6432	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2012.0	0	SC	0	2.1269	0	34.6432	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2013.0	0	SC	0	2.1266	0	34.6435	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2014.0	0	SC	0	2.1264	0	34.6434	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2015.0	0	SC	0	2.1258	0	34.6434	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2016.0	0	SC	0	2.1249	0	34.6434	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2017.0	0	SC	0	2.1242	0	34.6434	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2018.0	0	SC	0	2.1240	0	34.6436	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2019.0	0	SC	0	2.1232	0	34.6435	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2020.0	0	SC	0	2.1232	0	34.6436	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2021.0	0	SC	0	2.1231	0	34.6436	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2022.0	0	SC	0	2.1226	0	34.6435	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2023.0	0	SC	0	2.1215	0	34.6436	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2024.0	0	SC	0	2.1207	0	34.6436	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2025.0	0	SC	0	2.1198	0	34.6437	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2026.0	0	SC	0	2.1179	0	34.6439	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2027.0	0	SC	0	2.1173	0	34.6440	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2028.0	0	SC	0	2.1169	0	34.6440	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2029.0	0	SC	0	2.1168	0	34.6441	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2030.0	0	SC	0	2.1166	0	34.6441	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2031.0	0	SC	0	2.1165	0	34.6440	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2032.0	0	SC	0	2.1160	0	34.6440	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2033.0	0	SC	0	2.1154	0	34.6441	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2034.0	0	SC	0	2.1152	0	34.6441	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2035.0	0	SC	0	2.1150	0	34.6441	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2036.0	0	SC	0	2.1150	0	34.6442	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2037.0	0	SC	0	2.1144	0	34.6441	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2038.0	0	SC	0	2.1142	0	34.6442	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2039.0	0	SC	0	2.1133	0	34.6443	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2040.0	0	SC	0	2.1122	0	34.6442	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2041.0	0	SC	0	2.1099	0	34.6444	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2042.0	0	SC	0	2.1090	0	34.6444	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2043.0	0	SC	0	2.1078	0	34.6445	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2044.0	0	SC	0	2.1049	0	34.6448	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2045.0	0	SC	0	2.1036	0	34.6447	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2046.0	0	SC	0	2.1023	0	34.6448	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2047.0	0	SC	0	2.1002	0	34.6449	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2048.0	0	SC	0	2.0992	0	34.6450	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2049.0	0	SC	0	2.0987	0	34.6449	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2050.0	0	SC	0	2.0985	0	34.6451	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2051.0	0	SC	0	2.0974	0	34.6451	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2052.0	0	SC	0	2.0960	0	34.6451	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2053.0	0	SC	0	2.0941	0	34.6452	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2054.0	0	SC	0	2.0917	0	34.6455	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2055.0	0	SC	0	2.0889	0	34.6456	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2056.0	0	SC	0	2.0882	0	34.6455	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2057.0	0	SC	0	2.0866	0	34.6456	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2058.0	0	SC	0	2.0858	0	34.6456	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2059.0	0	SC	0	2.0843	0	34.6455	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2060.0	0	SC	0	2.0842	0	34.6457	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2061.0	0	SC	0	2.0820	0	34.6457	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2062.0	0	SC	0	2.0809	0	34.6457	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2063.0	0	SC	0	2.0790	0	34.6459	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2064.0	0	SC	0	2.0773	0	34.6460	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2065.0	0	SC	0	2.0756	0	34.6462	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2066.0	0	SC	0	2.0734	0	34.6462	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2067.0	0	SC	0	2.0724	0	34.6462	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2068.0	0	SC	0	2.0700	0	34.6462	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2069.0	0	SC	0	2.0674	0	34.6466	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2070.0	0	SC	0	2.0664	0	34.6465	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2071.0	0	SC	0	2.0651	0	34.6467	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2072.0	0	SC	0	2.0639	0	34.6467	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2073.0	0	SC	0	2.0626	0	34.6469	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2074.0	0	SC	0	2.0616	0	34.6468	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2075.0	0	SC	0	2.0611	0	34.6470	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2076.0	0	SC	0	2.0611	0	34.6469	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2077.0	0	SC	0	2.0612	0	34.6469	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2078.0	0	SC	0	2.0610	0	34.6470	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2079.0	0	SC	0	2.0604	0	34.6470	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2080.0	0	SC	0	2.0592	0	34.6472	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2081.0	0	SC	0	2.0578	0	34.6473	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2082.0	0	SC	0	2.0567	0	34.6473	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2083.0	0	SC	0	2.0565	0	34.6473	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2084.0	0	SC	0	2.0562	0	34.6474	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2085.0	0	SC	0	2.0551	0	34.6475	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2086.0	0	SC	0	2.0539	0	34.6475	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2087.0	0	SC	0	2.0529	0	34.6475	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2088.0	0	SC	0	2.0515	0	34.6475	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2089.0	0	SC	0	2.0505	0	34.6477	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2090.0	0	SC	0	2.0497	0	34.6477	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2091.0	0	SC	0	2.0490	0	34.6477	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2092.0	0	SC	0	2.0477	0	34.6477	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2093.0	0	SC	0	2.0464	0	34.6479	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2094.0	0	SC	0	2.0449	0	34.6480	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2095.0	0	SC	0	2.0430	0	34.6481	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2096.0	0	SC	0	2.0419	0	34.6482	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2097.0	0	SC	0	2.0416	0	34.6481	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2098.0	0	SC	0	2.0411	0	34.6480	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2099.0	0	SC	0	2.0407	0	34.6482	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2100.0	0	SC	0	2.0381	0	34.6485	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2101.0	0	SC	0	2.0365	0	34.6486	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2102.0	0	SC	0	2.0359	0	34.6485	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2103.0	0	SC	0	2.0357	0	34.6485	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2104.0	0	SC	0	2.0348	0	34.6487	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2105.0	0	SC	0	2.0331	0	34.6488	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2106.0	0	SC	0	2.0304	0	34.6489	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2107.0	0	SC	0	2.0294	0	34.6489	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2108.0	0	SC	0	2.0288	0	34.6490	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2109.0	0	SC	0	2.0283	0	34.6489	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2110.0	0	SC	0	2.0277	0	34.6491	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2111.0	0	SC	0	2.0273	0	34.6490	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2112.0	0	SC	0	2.0271	0	34.6491	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2113.0	0	SC	0	2.0270	0	34.6489	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2114.0	0	SC	0	2.0263	0	34.6492	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2115.0	0	SC	0	2.0252	0	34.6492	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2116.0	0	SC	0	2.0224	0	34.6494	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2117.0	0	SC	0	2.0198	0	34.6495	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2118.0	0	SC	0	2.0189	0	34.6496	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2119.0	0	SC	0	2.0186	0	34.6496	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2120.0	0	SC	0	2.0184	0	34.6496	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2121.0	0	SC	0	2.0179	0	34.6496	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2122.0	0	SC	0	2.0173	0	34.6496	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2123.0	0	SC	0	2.0163	0	34.6497	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2124.0	0	SC	0	2.0160	0	34.6497	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2125.0	0	SC	0	2.0157	0	34.6498	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2126.0	0	SC	0	2.0153	0	34.6497	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2127.0	0	SC	0	2.0148	0	34.6499	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2128.0	0	SC	0	2.0139	0	34.6500	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2129.0	0	SC	0	2.0131	0	34.6499	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2130.0	0	SC	0	2.0123	0	34.6500	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2131.0	0	SC	0	2.0119	0	34.6500	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2132.0	0	SC	0	2.0119	0	34.6501	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2133.0	0	SC	0	2.0119	0	34.6499	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2134.0	0	SC	0	2.0112	0	34.6501	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2135.0	0	SC	0	2.0104	0	34.6502	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2136.0	0	SC	0	2.0101	0	34.6502	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2137.0	0	SC	0	2.0094	0	34.6504	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2138.0	0	SC	0	2.0092	0	34.6503	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2139.0	0	SC	0	2.0092	0	34.6502	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2140.0	0	SC	0	2.0089	0	34.6502	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2141.0	0	SC	0	2.0078	0	34.6502	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2142.0	0	SC	0	2.0068	0	34.6504	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2143.0	0	SC	0	2.0064	0	34.6504	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2144.0	0	SC	0	2.0062	0	34.6504	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2145.0	0	SC	0	2.0058	0	34.6504	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2146.0	0	SC	0	2.0051	0	34.6503	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2147.0	0	SC	0	2.0043	0	34.6504	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2148.0	0	SC	0	2.0035	0	34.6505	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2149.0	0	SC	0	2.0030	0	34.6504	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2150.0	0	SC	0	2.0022	0	34.6505	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2151.0	0	SC	0	2.0016	0	34.6505	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2152.0	0	SC	0	2.0011	0	34.6505	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2153.0	0	SC	0	2.0003	0	34.6506	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2154.0	0	SC	0	1.9996	0	34.6507	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2155.0	0	SC	0	1.9991	0	34.6507	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2156.0	0	SC	0	1.9986	0	34.6507	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2157.0	0	SC	0	1.9972	0	34.6509	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2158.0	0	SC	0	1.9966	0	34.6507	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2159.0	0	SC	0	1.9963	0	34.6510	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2160.0	0	SC	0	1.9958	0	34.6509	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2161.0	0	SC	0	1.9948	0	34.6510	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2162.0	0	SC	0	1.9931	0	34.6511	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2163.0	0	SC	0	1.9922	0	34.6511	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2164.0	0	SC	0	1.9913	0	34.6512	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2165.0	0	SC	0	1.9905	0	34.6512	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2166.0	0	SC	0	1.9891	0	34.6513	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2167.0	0	SC	0	1.9867	0	34.6513	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2168.0	0	SC	0	1.9856	0	34.6516	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2169.0	0	SC	0	1.9850	0	34.6516	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2170.0	0	SC	0	1.9846	0	34.6516	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2171.0	0	SC	0	1.9841	0	34.6516	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2172.0	0	SC	0	1.9836	0	34.6516	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2173.0	0	SC	0	1.9833	0	34.6517	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2174.0	0	SC	0	1.9825	0	34.6517	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2175.0	0	SC	0	1.9814	0	34.6518	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2176.0	0	SC	0	1.9804	0	34.6517	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2177.0	0	SC	0	1.9793	0	34.6518	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2178.0	0	SC	0	1.9783	0	34.6520	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2179.0	0	SC	0	1.9769	0	34.6520	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2180.0	0	SC	0	1.9758	0	34.6520	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2181.0	0	SC	0	1.9753	0	34.6521	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2182.0	0	SC	0	1.9742	0	34.6521	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2183.0	0	SC	0	1.9737	0	34.6522	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2184.0	0	SC	0	1.9717	0	34.6522	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2185.0	0	SC	0	1.9700	0	34.6525	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2186.0	0	SC	0	1.9694	0	34.6524	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2187.0	0	SC	0	1.9686	0	34.6525	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2188.0	0	SC	0	1.9679	0	34.6526	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2189.0	0	SC	0	1.9679	0	34.6524	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2190.0	0	SC	0	1.9679	0	34.6525	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2191.0	0	SC	0	1.9680	0	34.6526	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2192.0	0	SC	0	1.9677	0	34.6526	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2193.0	0	SC	0	1.9666	0	34.6526	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2194.0	0	SC	0	1.9658	0	34.6527	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2195.0	0	SC	0	1.9646	0	34.6528	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2196.0	0	SC	0	1.9641	0	34.6527	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2197.0	0	SC	0	1.9633	0	34.6527	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2198.0	0	SC	0	1.9626	0	34.6528	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2199.0	0	SC	0	1.9620	0	34.6529	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2200.0	0	SC	0	1.9615	0	34.6529	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2201.0	0	SC	0	1.9609	0	34.6530	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2202.0	0	SC	0	1.9602	0	34.6531	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2203.0	0	SC	0	1.9591	0	34.6530	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2204.0	0	SC	0	1.9586	0	34.6531	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2205.0	0	SC	0	1.9579	0	34.6532	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2206.0	0	SC	0	1.9572	0	34.6533	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2207.0	0	SC	0	1.9565	0	34.6533	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2208.0	0	SC	0	1.9553	0	34.6532	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2209.0	0	SC	0	1.9539	0	34.6533	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2210.0	0	SC	0	1.9534	0	34.6534	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2211.0	0	SC	0	1.9523	0	34.6535	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2212.0	0	SC	0	1.9510	0	34.6536	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2213.0	0	SC	0	1.9505	0	34.6536	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2214.0	0	SC	0	1.9498	0	34.6536	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2215.0	0	SC	0	1.9492	0	34.6536	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2216.0	0	SC	0	1.9490	0	34.6536	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2217.0	0	SC	0	1.9490	0	34.6535	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2218.0	0	SC	0	1.9488	0	34.6536	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2219.0	0	SC	0	1.9478	0	34.6536	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2220.0	0	SC	0	1.9465	0	34.6536	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2221.0	0	SC	0	1.9455	0	34.6539	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2222.0	0	SC	0	1.9455	0	34.6537	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2223.0	0	SC	0	1.9455	0	34.6537	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2224.0	0	SC	0	1.9452	0	34.6537	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2225.0	0	SC	0	1.9452	0	34.6537	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2226.0	0	SC	0	1.9448	0	34.6539	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2227.0	0	SC	0	1.9448	0	34.6540	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2228.0	0	SC	0	1.9441	0	34.6539	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2229.0	0	SC	0	1.9427	0	34.6540	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2230.0	0	SC	0	1.9418	0	34.6542	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2231.0	0	SC	0	1.9400	0	34.6541	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2232.0	0	SC	0	1.9380	0	34.6542	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2233.0	0	SC	0	1.9356	0	34.6543	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2234.0	0	SC	0	1.9351	0	34.6545	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2235.0	0	SC	0	1.9348	0	34.6545	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2236.0	0	SC	0	1.9348	0	34.6544	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2237.0	0	SC	0	1.9347	0	34.6544	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2238.0	0	SC	0	1.9344	0	34.6544	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2239.0	0	SC	0	1.9336	0	34.6546	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2240.0	0	SC	0	1.9331	0	34.6545	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2241.0	0	SC	0	1.9331	0	34.6544	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2242.0	0	SC	0	1.9324	0	34.6545	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2243.0	0	SC	0	1.9318	0	34.6545	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2244.0	0	SC	0	1.9315	0	34.6546	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2245.0	0	SC	0	1.9310	0	34.6546	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2246.0	0	SC	0	1.9305	0	34.6546	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2247.0	0	SC	0	1.9306	0	34.6546	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2248.0	0	SC	0	1.9306	0	34.6547	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2249.0	0	SC	0	1.9306	0	34.6547	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2250.0	0	SC	0	1.9299	0	34.6547	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2251.0	0	SC	0	1.9290	0	34.6549	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2252.0	0	SC	0	1.9286	0	34.6549	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2253.0	0	SC	0	1.9284	0	34.6549	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2254.0	0	SC	0	1.9271	0	34.6548	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2255.0	0	SC	0	1.9257	0	34.6550	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2256.0	0	SC	0	1.9248	0	34.6551	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2257.0	0	SC	0	1.9242	0	34.6551	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2258.0	0	SC	0	1.9235	0	34.6551	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2259.0	0	SC	0	1.9220	0	34.6552	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2260.0	0	SC	0	1.9211	0	34.6551	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2261.0	0	SC	0	1.9203	0	34.6552	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2262.0	0	SC	0	1.9196	0	34.6552	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2263.0	0	SC	0	1.9185	0	34.6554	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2264.0	0	SC	0	1.9177	0	34.6554	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2265.0	0	SC	0	1.9175	0	34.6554	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2266.0	0	SC	0	1.9174	0	34.6555	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2267.0	0	SC	0	1.9174	0	34.6555	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2268.0	0	SC	0	1.9175	0	34.6554	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2269.0	0	SC	0	1.9172	0	34.6555	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2270.0	0	SC	0	1.9170	0	34.6554	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2271.0	0	SC	0	1.9166	0	34.6556	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2272.0	0	SC	0	1.9163	0	34.6555	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2273.0	0	SC	0	1.9156	0	34.6556	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2274.0	0	SC	0	1.9149	0	34.6557	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2275.0	0	SC	0	1.9142	0	34.6556	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2276.0	0	SC	0	1.9133	0	34.6557	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2277.0	0	SC	0	1.9124	0	34.6557	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2278.0	0	SC	0	1.9121	0	34.6558	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2279.0	0	SC	0	1.9121	0	34.6559	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2280.0	0	SC	0	1.9119	0	34.6558	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2281.0	0	SC	0	1.9112	0	34.6558	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2282.0	0	SC	0	1.9105	0	34.6558	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2283.0	0	SC	0	1.9092	0	34.6561	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2284.0	0	SC	0	1.9084	0	34.6560	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2285.0	0	SC	0	1.9078	0	34.6560	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2286.0	0	SC	0	1.9074	0	34.6559	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2287.0	0	SC	0	1.9067	0	34.6561	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2288.0	0	SC	0	1.9061	0	34.6562	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2289.0	0	SC	0	1.9058	0	34.6561	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2290.0	0	SC	0	1.9056	0	34.6561	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2291.0	0	SC	0	1.9051	0	34.6561	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2292.0	0	SC	0	1.9044	0	34.6561	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2293.0	0	SC	0	1.9041	0	34.6562	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2294.0	0	SC	0	1.9038	0	34.6562	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2295.0	0	SC	0	1.9021	0	34.6563	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2296.0	0	SC	0	1.9010	0	34.6564	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2297.0	0	SC	0	1.9009	0	34.6563	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2298.0	0	SC	0	1.9006	0	34.6562	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2299.0	0	SC	0	1.9000	0	34.6564	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2300.0	0	SC	0	1.8992	0	34.6564	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2301.0	0	SC	0	1.8987	0	34.6566	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2302.0	0	SC	0	1.8983	0	34.6566	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2303.0	0	SC	0	1.8979	0	34.6565	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2304.0	0	SC	0	1.8975	0	34.6566	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2305.0	0	SC	0	1.8968	0	34.6566	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2306.0	0	SC	0	1.8960	0	34.6567	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2307.0	0	SC	0	1.8957	0	34.6567	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2308.0	0	SC	0	1.8958	0	34.6566	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2309.0	0	SC	0	1.8958	0	34.6567	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2310.0	0	SC	0	1.8957	0	34.6566	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2311.0	0	SC	0	1.8948	0	34.6566	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2312.0	0	SC	0	1.8935	0	34.6567	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2313.0	0	SC	0	1.8925	0	34.6567	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2314.0	0	SC	0	1.8919	0	34.6569	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2315.0	0	SC	0	1.8913	0	34.6567	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2316.0	0	SC	0	1.8908	0	34.6567	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2317.0	0	SC	0	1.8905	0	34.6567	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2318.0	0	SC	0	1.8905	0	34.6569	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2319.0	0	SC	0	1.8904	0	34.6567	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2320.0	0	SC	0	1.8902	0	34.6569	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2321.0	0	SC	0	1.8898	0	34.6567	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2322.0	0	SC	0	1.8892	0	34.6569	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2323.0	0	SC	0	1.8887	0	34.6569	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2324.0	0	SC	0	1.8881	0	34.6571	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2325.0	0	SC	0	1.8876	0	34.6572	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2326.0	0	SC	0	1.8869	0	34.6572	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2327.0	0	SC	0	1.8854	0	34.6572	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2328.0	0	SC	0	1.8841	0	34.6572	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2329.0	0	SC	0	1.8823	0	34.6573	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2330.0	0	SC	0	1.8810	0	34.6572	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2331.0	0	SC	0	1.8802	0	34.6573	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2332.0	0	SC	0	1.8795	0	34.6574	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2333.0	0	SC	0	1.8788	0	34.6575	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2334.0	0	SC	0	1.8781	0	34.6574	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2335.0	0	SC	0	1.8778	0	34.6574	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2336.0	0	SC	0	1.8775	0	34.6575	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2337.0	0	SC	0	1.8770	0	34.6576	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2338.0	0	SC	0	1.8767	0	34.6577	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2339.0	0	SC	0	1.8766	0	34.6576	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2340.0	0	SC	0	1.8764	0	34.6576	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2341.0	0	SC	0	1.8763	0	34.6575	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2342.0	0	SC	0	1.8761	0	34.6576	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2343.0	0	SC	0	1.8759	0	34.6576	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2344.0	0	SC	0	1.8753	0	34.6577	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2345.0	0	SC	0	1.8741	0	34.6576	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2346.0	0	SC	0	1.8730	0	34.6576	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2347.0	0	SC	0	1.8728	0	34.6577	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2348.0	0	SC	0	1.8727	0	34.6576	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2349.0	0	SC	0	1.8725	0	34.6577	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2350.0	0	SC	0	1.8717	0	34.6577	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2351.0	0	SC	0	1.8703	0	34.6579	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2352.0	0	SC	0	1.8698	0	34.6578	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2353.0	0	SC	0	1.8693	0	34.6579	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2354.0	0	SC	0	1.8689	0	34.6579	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2355.0	0	SC	0	1.8689	0	34.6577	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2356.0	0	SC	0	1.8688	0	34.6579	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2357.0	0	SC	0	1.8689	0	34.6579	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2358.0	0	SC	0	1.8686	0	34.6581	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2359.0	0	SC	0	1.8687	0	34.6579	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2360.0	0	SC	0	1.8690	0	34.6578	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2361.0	0	SC	0	1.8691	0	34.6580	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2362.0	0	SC	0	1.8691	0	34.6579	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2363.0	0	SC	0	1.8690	0	34.6579	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2364.0	0	SC	0	1.8688	0	34.6579	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2365.0	0	SC	0	1.8685	0	34.6580	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2366.0	0	SC	0	1.8682	0	34.6579	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2367.0	0	SC	0	1.8679	0	34.6581	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2368.0	0	SC	0	1.8671	0	34.6581	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2369.0	0	SC	0	1.8666	0	34.6581	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2370.0	0	SC	0	1.8661	0	34.6581	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2371.0	0	SC	0	1.8655	0	34.6582	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2372.0	0	SC	0	1.8648	0	34.6582	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2373.0	0	SC	0	1.8644	0	34.6582	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2374.0	0	SC	0	1.8636	0	34.6582	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2375.0	0	SC	0	1.8628	0	34.6584	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2376.0	0	SC	0	1.8625	0	34.6584	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2377.0	0	SC	0	1.8623	0	34.6582	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2378.0	0	SC	0	1.8623	0	34.6582	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2379.0	0	SC	0	1.8624	0	34.6582	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2380.0	0	SC	0	1.8621	0	34.6584	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2381.0	0	SC	0	1.8617	0	34.6584	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2382.0	0	SC	0	1.8613	0	34.6584	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2383.0	0	SC	0	1.8604	0	34.6584	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2384.0	0	SC	0	1.8595	0	34.6586	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2385.0	0	SC	0	1.8590	0	34.6586	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2386.0	0	SC	0	1.8593	0	34.6586	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2387.0	0	SC	0	1.8589	0	34.6587	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2388.0	0	SC	0	1.8590	0	34.6587	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2389.0	0	SC	0	1.8591	0	34.6586	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2390.0	0	SC	0	1.8591	0	34.6586	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2391.0	0	SC	0	1.8591	0	34.6587	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2392.0	0	SC	0	1.8590	0	34.6586	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2393.0	0	SC	0	1.8588	0	34.6587	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2394.0	0	SC	0	1.8588	0	34.6588	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2395.0	0	SC	0	1.8589	0	34.6587	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2396.0	0	SC	0	1.8588	0	34.6587	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2397.0	0	SC	0	1.8588	0	34.6586	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2398.0	0	SC	0	1.8586	0	34.6588	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2399.0	0	SC	0	1.8582	0	34.6588	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2400.0	0	SC	0	1.8574	0	34.6587	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2401.0	0	SC	0	1.8569	0	34.6589	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2402.0	0	SC	0	1.8567	0	34.6589	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2403.0	0	SC	0	1.8564	0	34.6588	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2404.0	0	SC	0	1.8560	0	34.6589	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2405.0	0	SC	0	1.8559	0	34.6590	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2406.0	0	SC	0	1.8556	0	34.6591	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2407.0	0	SC	0	1.8554	0	34.6591	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2408.0	0	SC	0	1.8550	0	34.6593	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2409.0	0	SC	0	1.8547	0	34.6593	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2410.0	0	SC	0	1.8543	0	34.6593	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2411.0	0	SC	0	1.8536	0	34.6594	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2412.0	0	SC	0	1.8531	0	34.6594	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2413.0	0	SC	0	1.8525	0	34.6595	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2414.0	0	SC	0	1.8524	0	34.6595	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2415.0	0	SC	0	1.8522	0	34.6595	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2416.0	0	SC	0	1.8517	0	34.6595	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2417.0	0	SC	0	1.8509	0	34.6595	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2418.0	0	SC	0	1.8505	0	34.6595	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2419.0	0	SC	0	1.8500	0	34.6596	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2420.0	0	SC	0	1.8494	0	34.6595	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2421.0	0	SC	0	1.8483	0	34.6597	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2422.0	0	SC	0	1.8471	0	34.6599	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2423.0	0	SC	0	1.8466	0	34.6597	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2424.0	0	SC	0	1.8466	0	34.6597	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2425.0	0	SC	0	1.8467	0	34.6597	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2426.0	0	SC	0	1.8467	0	34.6597	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2427.0	0	SC	0	1.8467	0	34.6599	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2428.0	0	SC	0	1.8466	0	34.6597	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2429.0	0	SC	0	1.8466	0	34.6597	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2430.0	0	SC	0	1.8456	0	34.6599	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2431.0	0	SC	0	1.8443	0	34.6599	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2432.0	0	SC	0	1.8440	0	34.6599	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2433.0	0	SC	0	1.8441	0	34.6599	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2434.0	0	SC	0	1.8441	0	34.6599	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2435.0	0	SC	0	1.8441	0	34.6599	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2436.0	0	SC	0	1.8439	0	34.6601	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2437.0	0	SC	0	1.8437	0	34.6602	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2438.0	0	SC	0	1.8437	0	34.6601	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2439.0	0	SC	0	1.8436	0	34.6601	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2440.0	0	SC	0	1.8433	0	34.6602	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2441.0	0	SC	0	1.8429	0	34.6601	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2442.0	0	SC	0	1.8423	0	34.6602	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2443.0	0	SC	0	1.8418	0	34.6603	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2444.0	0	SC	0	1.8412	0	34.6602	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2445.0	0	SC	0	1.8411	0	34.6604	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2446.0	0	SC	0	1.8409	0	34.6602	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2447.0	0	SC	0	1.8402	0	34.6602	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2448.0	0	SC	0	1.8397	0	34.6602	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2449.0	0	SC	0	1.8390	0	34.6604	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2450.0	0	SC	0	1.8388	0	34.6605	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2451.0	0	SC	0	1.8387	0	34.6604	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2452.0	0	SC	0	1.8384	0	34.6604	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2453.0	0	SC	0	1.8390	0	34.6605	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2454.0	0	SC	0	1.8387	0	34.6604	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2455.0	0	SC	0	1.8385	0	34.6604	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2456.0	0	SC	0	1.8384	0	34.6604	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2457.0	0	SC	0	1.8381	0	34.6604	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2458.0	0	SC	0	1.8377	0	34.6604	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2459.0	0	SC	0	1.8373	0	34.6606	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2460.0	0	SC	0	1.8368	0	34.6605	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2461.0	0	SC	0	1.8369	0	34.6607	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2462.0	0	SC	0	1.8372	0	34.6606	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2463.0	0	SC	0	1.8358	0	34.6606	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2464.0	0	SC	0	1.8350	0	34.6607	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2465.0	0	SC	0	1.8346	0	34.6607	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2466.0	0	SC	0	1.8336	0	34.6607	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2467.0	0	SC	0	1.8323	0	34.6608	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2468.0	0	SC	0	1.8314	0	34.6609	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2469.0	0	SC	0	1.8314	0	34.6609	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2470.0	0	SC	0	1.8307	0	34.6610	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2471.0	0	SC	0	1.8298	0	34.6611	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2472.0	0	SC	0	1.8295	0	34.6609	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2473.0	0	SC	0	1.8292	0	34.6611	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2474.0	0	SC	0	1.8286	0	34.6611	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2475.0	0	SC	0	1.8283	0	34.6611	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2476.0	0	SC	0	1.8278	0	34.6611	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2477.0	0	SC	0	1.8273	0	34.6609	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2478.0	0	SC	0	1.8269	0	34.6611	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2479.0	0	SC	0	1.8267	0	34.6611	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2480.0	0	SC	0	1.8266	0	34.6611	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2481.0	0	SC	0	1.8262	0	34.6613	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2482.0	0	SC	0	1.8250	0	34.6614	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2483.0	0	SC	0	1.8248	0	34.6613	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2484.0	0	SC	0	1.8237	0	34.6614	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2485.0	0	SC	0	1.8230	0	34.6614	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2486.0	0	SC	0	1.8223	0	34.6614	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2487.0	0	SC	0	1.8210	0	34.6614	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2488.0	0	SC	0	1.8197	0	34.6614	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2489.0	0	SC	0	1.8185	0	34.6616	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2490.0	0	SC	0	1.8176	0	34.6617	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2491.0	0	SC	0	1.8163	0	34.6617	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2492.0	0	SC	0	1.8165	0	34.6618	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2493.0	0	SC	0	1.8156	0	34.6619	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2494.0	0	SC	0	1.8152	0	34.6618	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2495.0	0	SC	0	1.8148	0	34.6618	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2496.0	0	SC	0	1.8146	0	34.6618	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2497.0	0	SC	0	1.8143	0	34.6619	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2498.0	0	SC	0	1.8139	0	34.6619	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2499.0	0	SC	0	1.8133	0	34.6619	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2500.0	0	SC	0	1.8126	0	34.6619	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2501.0	0	SC	0	1.8114	0	34.6620	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2502.0	0	SC	0	1.8111	0	34.6620	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2503.0	0	SC	0	1.8108	0	34.6620	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2504.0	0	SC	0	1.8109	0	34.6621	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2505.0	0	SC	0	1.8108	0	34.6623	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2506.0	0	SC	0	1.8108	0	34.6623	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2507.0	0	SC	0	1.8103	0	34.6623	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2508.0	0	SC	0	1.8101	0	34.6623	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2509.0	0	SC	0	1.8096	0	34.6621	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2510.0	0	SC	0	1.8094	0	34.6621	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2511.0	0	SC	0	1.8092	0	34.6622	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2512.0	0	SC	0	1.8088	0	34.6623	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2513.0	0	SC	0	1.8078	0	34.6624	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2514.0	0	SC	0	1.8073	0	34.6624	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2515.0	0	SC	0	1.8070	0	34.6624	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2516.0	0	SC	0	1.8070	0	34.6624	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2517.0	0	SC	0	1.8069	0	34.6625	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2518.0	0	SC	0	1.8066	0	34.6625	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2519.0	0	SC	0	1.8061	0	34.6625	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2520.0	0	SC	0	1.8056	0	34.6626	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2521.0	0	SC	0	1.8051	0	34.6625	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2522.0	0	SC	0	1.8047	0	34.6626	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2523.0	0	SC	0	1.8043	0	34.6626	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2524.0	0	SC	0	1.8041	0	34.6627	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2525.0	0	SC	0	1.8042	0	34.6627	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2526.0	0	SC	0	1.8041	0	34.6626	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2527.0	0	SC	0	1.8039	0	34.6625	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2528.0	0	SC	0	1.8034	0	34.6627	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2529.0	0	SC	0	1.8031	0	34.6627	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2530.0	0	SC	0	1.8024	0	34.6629	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2531.0	0	SC	0	1.8011	0	34.6629	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2532.0	0	SC	0	1.8007	0	34.6628	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2533.0	0	SC	0	1.8006	0	34.6627	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2534.0	0	SC	0	1.8007	0	34.6627	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2535.0	0	SC	0	1.8002	0	34.6628	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2536.0	0	SC	0	1.7997	0	34.6628	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2537.0	0	SC	0	1.7992	0	34.6627	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2538.0	0	SC	0	1.7989	0	34.6627	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2539.0	0	SC	0	1.7986	0	34.6628	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2540.0	0	SC	0	1.7985	0	34.6628	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2541.0	0	SC	0	1.7982	0	34.6628	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2542.0	0	SC	0	1.7979	0	34.6627	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2543.0	0	SC	0	1.7973	0	34.6627	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2544.0	0	SC	0	1.7957	0	34.6627	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2545.0	0	SC	0	1.7956	0	34.6627	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2546.0	0	SC	0	1.7957	0	34.6627	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2547.0	0	SC	0	1.7958	0	34.6627	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2548.0	0	SC	0	1.7957	0	34.6628	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2549.0	0	SC	0	1.7957	0	34.6629	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2550.0	0	SC	0	1.7958	0	34.6629	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2551.0	0	SC	0	1.7958	0	34.6628	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2552.0	0	SC	0	1.7958	0	34.6628	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2553.0	0	SC	0	1.7956	0	34.6628	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2554.0	0	SC	0	1.7954	0	34.6628	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2555.0	0	SC	0	1.7947	0	34.6628	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2556.0	0	SC	0	1.7927	0	34.6629	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2557.0	0	SC	0	1.7913	0	34.6631	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2558.0	0	SC	0	1.7909	0	34.6631	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2559.0	0	SC	0	1.7908	0	34.6632	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2560.0	0	SC	0	1.7908	0	34.6631	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2561.0	0	SC	0	1.7907	0	34.6633	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2562.0	0	SC	0	1.7907	0	34.6633	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2563.0	0	SC	0	1.7908	0	34.6633	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2564.0	0	SC	0	1.7909	0	34.6633	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2565.0	0	SC	0	1.7909	0	34.6634	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2566.0	0	SC	0	1.7908	0	34.6635	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2567.0	0	SC	0	1.7909	0	34.6635	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2568.0	0	SC	0	1.7912	0	34.6634	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2569.0	0	SC	0	1.7912	0	34.6634	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2570.0	0	SC	0	1.7911	0	34.6635	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2571.0	0	SC	0	1.7911	0	34.6634	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2572.0	0	SC	0	1.7908	0	34.6636	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2573.0	0	SC	0	1.7898	0	34.6636	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2574.0	0	SC	0	1.7891	0	34.6637	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2575.0	0	SC	0	1.7883	0	34.6637	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2576.0	0	SC	0	1.7878	0	34.6637	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2577.0	0	SC	0	1.7876	0	34.6637	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2578.0	0	SC	0	1.7876	0	34.6636	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2579.0	0	SC	0	1.7875	0	34.6636	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2580.0	0	SC	0	1.7872	0	34.6637	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2581.0	0	SC	0	1.7870	0	34.6638	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2582.0	0	SC	0	1.7866	0	34.6637	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2583.0	0	SC	0	1.7859	0	34.6636	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2584.0	0	SC	0	1.7851	0	34.6638	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2585.0	0	SC	0	1.7846	0	34.6638	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2586.0	0	SC	0	1.7841	0	34.6639	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2587.0	0	SC	0	1.7833	0	34.6639	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2588.0	0	SC	0	1.7828	0	34.6639	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2589.0	0	SC	0	1.7829	0	34.6638	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2590.0	0	SC	0	1.7828	0	34.6638	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2591.0	0	SC	0	1.7827	0	34.6639	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2592.0	0	SC	0	1.7829	0	34.6637	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2593.0	0	SC	0	1.7828	0	34.6639	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2594.0	0	SC	0	1.7826	0	34.6640	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2595.0	0	SC	0	1.7823	0	34.6639	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2596.0	0	SC	0	1.7820	0	34.6639	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2597.0	0	SC	0	1.7815	0	34.6640	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2598.0	0	SC	0	1.7809	0	34.6640	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2599.0	0	SC	0	1.7800	0	34.6640	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2600.0	0	SC	0	1.7796	0	34.6642	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2601.0	0	SC	0	1.7794	0	34.6641	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2602.0	0	SC	0	1.7788	0	34.6641	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2603.0	0	SC	0	1.7783	0	34.6641	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2604.0	0	SC	0	1.7777	0	34.6641	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2605.0	0	SC	0	1.7771	0	34.6643	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2606.0	0	SC	0	1.7765	0	34.6643	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2607.0	0	SC	0	1.7755	0	34.6643	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2608.0	0	SC	0	1.7743	0	34.6643	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2609.0	0	SC	0	1.7735	0	34.6643	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2610.0	0	SC	0	1.7730	0	34.6643	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2611.0	0	SC	0	1.7726	0	34.6643	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2612.0	0	SC	0	1.7720	0	34.6644	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2613.0	0	SC	0	1.7718	0	34.6642	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2614.0	0	SC	0	1.7716	0	34.6643	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2615.0	0	SC	0	1.7713	0	34.6644	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2616.0	0	SC	0	1.7710	0	34.6644	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2617.0	0	SC	0	1.7701	0	34.6644	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2618.0	0	SC	0	1.7693	0	34.6644	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2619.0	0	SC	0	1.7691	0	34.6642	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2620.0	0	SC	0	1.7688	0	34.6644	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2621.0	0	SC	0	1.7684	0	34.6643	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2622.0	0	SC	0	1.7676	0	34.6643	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2623.0	0	SC	0	1.7675	0	34.6643	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2624.0	0	SC	0	1.7676	0	34.6644	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2625.0	0	SC	0	1.7677	0	34.6644	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2626.0	0	SC	0	1.7674	0	34.6644	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2627.0	0	SC	0	1.7671	0	34.6646	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2628.0	0	SC	0	1.7672	0	34.6644	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2629.0	0	SC	0	1.7666	0	34.6647	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2630.0	0	SC	0	1.7660	0	34.6647	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2631.0	0	SC	0	1.7656	0	34.6647	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2632.0	0	SC	0	1.7651	0	34.6647	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2633.0	0	SC	0	1.7648	0	34.6648	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2634.0	0	SC	0	1.7642	0	34.6648	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2635.0	0	SC	0	1.7636	0	34.6648	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2636.0	0	SC	0	1.7634	0	34.6647	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2637.0	0	SC	0	1.7627	0	34.6649	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2638.0	0	SC	0	1.7617	0	34.6648	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2639.0	0	SC	0	1.7613	0	34.6649	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2640.0	0	SC	0	1.7614	0	34.6649	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2641.0	0	SC	0	1.7613	0	34.6650	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2642.0	0	SC	0	1.7612	0	34.6649	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2643.0	0	SC	0	1.7610	0	34.6649	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2644.0	0	SC	0	1.7605	0	34.6649	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2645.0	0	SC	0	1.7599	0	34.6649	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2646.0	0	SC	0	1.7591	0	34.6649	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2647.0	0	SC	0	1.7586	0	34.6650	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2648.0	0	SC	0	1.7584	0	34.6650	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2649.0	0	SC	0	1.7584	0	34.6650	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2650.0	0	SC	0	1.7584	0	34.6649	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2651.0	0	SC	0	1.7583	0	34.6650	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2652.0	0	SC	0	1.7579	0	34.6649	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2653.0	0	SC	0	1.7570	0	34.6650	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2654.0	0	SC	0	1.7562	0	34.6652	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2655.0	0	SC	0	1.7562	0	34.6651	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2656.0	0	SC	0	1.7562	0	34.6651	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2657.0	0	SC	0	1.7564	0	34.6651	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2658.0	0	SC	0	1.7563	0	34.6651	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2659.0	0	SC	0	1.7560	0	34.6652	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2660.0	0	SC	0	1.7556	0	34.6653	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2661.0	0	SC	0	1.7553	0	34.6653	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2662.0	0	SC	0	1.7548	0	34.6654	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2663.0	0	SC	0	1.7541	0	34.6653	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2664.0	0	SC	0	1.7543	0	34.6653	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2665.0	0	SC	0	1.7534	0	34.6653	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2666.0	0	SC	0	1.7525	0	34.6654	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2667.0	0	SC	0	1.7524	0	34.6653	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2668.0	0	SC	0	1.7523	0	34.6654	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2669.0	0	SC	0	1.7521	0	34.6654	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2670.0	0	SC	0	1.7516	0	34.6654	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2671.0	0	SC	0	1.7510	0	34.6653	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2672.0	0	SC	0	1.7503	0	34.6655	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2673.0	0	SC	0	1.7500	0	34.6656	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2674.0	0	SC	0	1.7501	0	34.6654	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2675.0	0	SC	0	1.7499	0	34.6656	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2676.0	0	SC	0	1.7499	0	34.6654	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2677.0	0	SC	0	1.7498	0	34.6656	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2678.0	0	SC	0	1.7498	0	34.6656	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2679.0	0	SC	0	1.7497	0	34.6655	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2680.0	0	SC	0	1.7495	0	34.6655	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2681.0	0	SC	0	1.7489	0	34.6657	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2682.0	0	SC	0	1.7486	0	34.6657	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2683.0	0	SC	0	1.7485	0	34.6657	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2684.0	0	SC	0	1.7486	0	34.6658	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2685.0	0	SC	0	1.7487	0	34.6658	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2686.0	0	SC	0	1.7488	0	34.6658	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2687.0	0	SC	0	1.7487	0	34.6657	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2688.0	0	SC	0	1.7483	0	34.6658	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2689.0	0	SC	0	1.7477	0	34.6659	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2690.0	0	SC	0	1.7473	0	34.6659	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2691.0	0	SC	0	1.7469	0	34.6659	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2692.0	0	SC	0	1.7462	0	34.6659	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2693.0	0	SC	0	1.7457	0	34.6659	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2694.0	0	SC	0	1.7454	0	34.6659	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2695.0	0	SC	0	1.7451	0	34.6659	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2696.0	0	SC	0	1.7447	0	34.6659	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2697.0	0	SC	0	1.7446	0	34.6659	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2698.0	0	SC	0	1.7444	0	34.6659	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2699.0	0	SC	0	1.7441	0	34.6659	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2700.0	0	SC	0	1.7439	0	34.6659	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2701.0	0	SC	0	1.7437	0	34.6659	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2702.0	0	SC	0	1.7435	0	34.6661	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2703.0	0	SC	0	1.7432	0	34.6659	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2704.0	0	SC	0	1.7430	0	34.6659	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2705.0	0	SC	0	1.7429	0	34.6659	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2706.0	0	SC	0	1.7427	0	34.6662	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2707.0	0	SC	0	1.7423	0	34.6661	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2708.0	0	SC	0	1.7421	0	34.6662	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2709.0	0	SC	0	1.7421	0	34.6662	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2710.0	0	SC	0	1.7418	0	34.6661	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2711.0	0	SC	0	1.7413	0	34.6662	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2712.0	0	SC	0	1.7411	0	34.6662	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2713.0	0	SC	0	1.7408	0	34.6662	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2714.0	0	SC	0	1.7406	0	34.6662	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2715.0	0	SC	0	1.7401	0	34.6662	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2716.0	0	SC	0	1.7398	0	34.6664	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2717.0	0	SC	0	1.7396	0	34.6663	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2718.0	0	SC	0	1.7395	0	34.6664	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2719.0	0	SC	0	1.7396	0	34.6662	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2720.0	0	SC	0	1.7395	0	34.6664	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2721.0	0	SC	0	1.7394	0	34.6664	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2722.0	0	SC	0	1.7394	0	34.6663	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2723.0	0	SC	0	1.7393	0	34.6664	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2724.0	0	SC	0	1.7394	0	34.6664	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2725.0	0	SC	0	1.7391	0	34.6665	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2726.0	0	SC	0	1.7388	0	34.6663	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2727.0	0	SC	0	1.7385	0	34.6665	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2728.0	0	SC	0	1.7379	0	34.6665	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2729.0	0	SC	0	1.7374	0	34.6665	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2730.0	0	SC	0	1.7369	0	34.6664	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2731.0	0	SC	0	1.7361	0	34.6664	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2732.0	0	SC	0	1.7348	0	34.6666	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2733.0	0	SC	0	1.7342	0	34.6667	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2734.0	0	SC	0	1.7337	0	34.6667	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2735.0	0	SC	0	1.7331	0	34.6666	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2736.0	0	SC	0	1.7325	0	34.6666	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2737.0	0	SC	0	1.7316	0	34.6668	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2738.0	0	SC	0	1.7312	0	34.6668	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2739.0	0	SC	0	1.7309	0	34.6669	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2740.0	0	SC	0	1.7308	0	34.6669	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2741.0	0	SC	0	1.7308	0	34.6669	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2742.0	0	SC	0	1.7308	0	34.6668	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2743.0	0	SC	0	1.7308	0	34.6668	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2744.0	0	SC	0	1.7307	0	34.6669	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2745.0	0	SC	0	1.7307	0	34.6668	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2746.0	0	SC	0	1.7306	0	34.6669	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2747.0	0	SC	0	1.7305	0	34.6669	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2748.0	0	SC	0	1.7304	0	34.6670	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2749.0	0	SC	0	1.7303	0	34.6671	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2750.0	0	SC	0	1.7304	0	34.6669	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2751.0	0	SC	0	1.7304	0	34.6669	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2752.0	0	SC	0	1.7299	0	34.6669	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2753.0	0	SC	0	1.7292	0	34.6671	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2754.0	0	SC	0	1.7287	0	34.6671	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2755.0	0	SC	0	1.7284	0	34.6671	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2756.0	0	SC	0	1.7282	0	34.6672	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2757.0	0	SC	0	1.7278	0	34.6672	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2758.0	0	SC	0	1.7274	0	34.6670	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2759.0	0	SC	0	1.7270	0	34.6672	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2760.0	0	SC	0	1.7269	0	34.6671	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2761.0	0	SC	0	1.7268	0	34.6671	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2762.0	0	SC	0	1.7267	0	34.6671	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2763.0	0	SC	0	1.7263	0	34.6673	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2764.0	0	SC	0	1.7261	0	34.6673	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2765.0	0	SC	0	1.7258	0	34.6672	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2766.0	0	SC	0	1.7253	0	34.6674	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2767.0	0	SC	0	1.7252	0	34.6673	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2768.0	0	SC	0	1.7248	0	34.6672	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2769.0	0	SC	0	1.7243	0	34.6673	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2770.0	0	SC	0	1.7237	0	34.6674	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2771.0	0	SC	0	1.7230	0	34.6674	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2772.0	0	SC	0	1.7227	0	34.6674	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2773.0	0	SC	0	1.7227	0	34.6674	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2774.0	0	SC	0	1.7226	0	34.6673	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2775.0	0	SC	0	1.7224	0	34.6673	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2776.0	0	SC	0	1.7223	0	34.6674	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2777.0	0	SC	0	1.7220	0	34.6674	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2778.0	0	SC	0	1.7216	0	34.6673	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2779.0	0	SC	0	1.7215	0	34.6674	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2780.0	0	SC	0	1.7214	0	34.6674	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2781.0	0	SC	0	1.7214	0	34.6674	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2782.0	0	SC	0	1.7213	0	34.6674	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2783.0	0	SC	0	1.7211	0	34.6674	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2784.0	0	SC	0	1.7209	0	34.6674	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2785.0	0	SC	0	1.7208	0	34.6674	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2786.0	0	SC	0	1.7207	0	34.6674	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2787.0	0	SC	0	1.7205	0	34.6676	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2788.0	0	SC	0	1.7204	0	34.6676	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2789.0	0	SC	0	1.7203	0	34.6676	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2790.0	0	SC	0	1.7203	0	34.6676	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2791.0	0	SC	0	1.7199	0	34.6674	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2792.0	0	SC	0	1.7187	0	34.6676	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2793.0	0	SC	0	1.7177	0	34.6674	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2794.0	0	SC	0	1.7176	0	34.6674	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2795.0	0	SC	0	1.7176	0	34.6674	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2796.0	0	SC	0	1.7173	0	34.6676	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2797.0	0	SC	0	1.7171	0	34.6676	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2798.0	0	SC	0	1.7172	0	34.6676	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2799.0	0	SC	0	1.7172	0	34.6676	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2800.0	0	SC	0	1.7172	0	34.6676	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2801.0	0	SC	0	1.7172	0	34.6679	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2802.0	0	SC	0	1.7170	0	34.6678	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2803.0	0	SC	0	1.7165	0	34.6678	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2804.0	0	SC	0	1.7162	0	34.6679	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2805.0	0	SC	0	1.7148	0	34.6678	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2806.0	0	SC	0	1.7144	0	34.6679	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2807.0	0	SC	0	1.7140	0	34.6678	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2808.0	0	SC	0	1.7139	0	34.6678	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2809.0	0	SC	0	1.7137	0	34.6679	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2810.0	0	SC	0	1.7128	0	34.6680	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2811.0	0	SC	0	1.7103	0	34.6681	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2812.0	0	SC	0	1.7115	0	34.6680	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2813.0	0	SC	0	1.7096	0	34.6679	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2814.0	0	SC	0	1.7091	0	34.6679	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2815.0	0	SC	0	1.7086	0	34.6679	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2816.0	0	SC	0	1.7079	0	34.6680	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2817.0	0	SC	0	1.7072	0	34.6680	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2818.0	0	SC	0	1.7060	0	34.6681	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2819.0	0	SC	0	1.7054	0	34.6680	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2820.0	0	SC	0	1.7048	0	34.6682	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2821.0	0	SC	0	1.7039	0	34.6681	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2822.0	0	SC	0	1.7038	0	34.6681	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2823.0	0	SC	0	1.7047	0	34.6683	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2824.0	0	SC	0	1.7050	0	34.6683	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2825.0	0	SC	0	1.7043	0	34.6684	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2826.0	0	SC	0	1.7039	0	34.6685	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2827.0	0	SC	0	1.7040	0	34.6683	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2828.0	0	SC	0	1.7037	0	34.6684	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2829.0	0	SC	0	1.7039	0	34.6685	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2830.0	0	SC	0	1.7032	0	34.6683	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2831.0	0	SC	0	1.7029	0	34.6685	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2832.0	0	SC	0	1.7026	0	34.6685	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2833.0	0	SC	0	1.7023	0	34.6685	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2834.0	0	SC	0	1.7023	0	34.6685	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2835.0	0	SC	0	1.7016	0	34.6685	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2836.0	0	SC	0	1.7011	0	34.6686	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2837.0	0	SC	0	1.7006	0	34.6685	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2838.0	0	SC	0	1.7004	0	34.6685	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2839.0	0	SC	0	1.7003	0	34.6685	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2840.0	0	SC	0	1.7003	0	34.6685	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2841.0	0	SC	0	1.7002	0	34.6686	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2842.0	0	SC	0	1.7000	0	34.6686	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2843.0	0	SC	0	1.6997	0	34.6686	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2844.0	0	SC	0	1.6992	0	34.6685	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2845.0	0	SC	0	1.6988	0	34.6687	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2846.0	0	SC	0	1.6986	0	34.6686	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2847.0	0	SC	0	1.6985	0	34.6685	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2848.0	0	SC	0	1.6984	0	34.6686	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2849.0	0	SC	0	1.6985	0	34.6684	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2850.0	0	SC	0	1.6984	0	34.6686	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2851.0	0	SC	0	1.6983	0	34.6686	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2852.0	0	SC	0	1.6980	0	34.6687	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2853.0	0	SC	0	1.6978	0	34.6687	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2854.0	0	SC	0	1.6975	0	34.6687	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2855.0	0	SC	0	1.6973	0	34.6687	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2856.0	0	SC	0	1.6970	0	34.6687	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2857.0	0	SC	0	1.6966	0	34.6687	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2858.0	0	SC	0	1.6961	0	34.6688	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2859.0	0	SC	0	1.6956	0	34.6689	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2860.0	0	SC	0	1.6955	0	34.6689	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2861.0	0	SC	0	1.6954	0	34.6689	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2862.0	0	SC	0	1.6954	0	34.6689	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2863.0	0	SC	0	1.6953	0	34.6689	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2864.0	0	SC	0	1.6953	0	34.6688	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2865.0	0	SC	0	1.6953	0	34.6689	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2866.0	0	SC	0	1.6955	0	34.6689	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2867.0	0	SC	0	1.6956	0	34.6689	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2868.0	0	SC	0	1.6954	0	34.6689	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2869.0	0	SC	0	1.6951	0	34.6689	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2870.0	0	SC	0	1.6951	0	34.6691	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2871.0	0	SC	0	1.6949	0	34.6689	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2872.0	0	SC	0	1.6944	0	34.6689	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2873.0	0	SC	0	1.6935	0	34.6691	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2874.0	0	SC	0	1.6933	0	34.6691	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2875.0	0	SC	0	1.6932	0	34.6691	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2876.0	0	SC	0	1.6923	0	34.6691	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2877.0	0	SC	0	1.6913	0	34.6692	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2878.0	0	SC	0	1.6927	0	34.6692	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2879.0	0	SC	0	1.6912	0	34.6692	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2880.0	0	SC	0	1.6910	0	34.6692	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2881.0	0	SC	0	1.6910	0	34.6692	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2882.0	0	SC	0	1.6906	0	34.6692	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2883.0	0	SC	0	1.6905	0	34.6693	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2884.0	0	SC	0	1.6904	0	34.6692	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2885.0	0	SC	0	1.6902	0	34.6693	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2886.0	0	SC	0	1.6901	0	34.6693	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2887.0	0	SC	0	1.6902	0	34.6692	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2888.0	0	SC	0	1.6902	0	34.6692	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2889.0	0	SC	0	1.6899	0	34.6693	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2890.0	0	SC	0	1.6896	0	34.6693	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2891.0	0	SC	0	1.6890	0	34.6693	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2892.0	0	SC	0	1.6882	0	34.6695	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2893.0	0	SC	0	1.6882	0	34.6694	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2894.0	0	SC	0	1.6881	0	34.6695	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2895.0	0	SC	0	1.6880	0	34.6694	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2896.0	0	SC	0	1.6877	0	34.6695	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2897.0	0	SC	0	1.6875	0	34.6695	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2898.0	0	SC	0	1.6873	0	34.6694	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2899.0	0	SC	0	1.6869	0	34.6695	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2900.0	0	SC	0	1.6862	0	34.6696	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2901.0	0	SC	0	1.6855	0	34.6696	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2902.0	0	SC	0	1.6855	0	34.6696	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2903.0	0	SC	0	1.6853	0	34.6696	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2904.0	0	SC	0	1.6849	0	34.6695	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2905.0	0	SC	0	1.6847	0	34.6696	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2906.0	0	SC	0	1.6842	0	34.6697	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2907.0	0	SC	0	1.6838	0	34.6697	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2908.0	0	SC	0	1.6831	0	34.6697	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2909.0	0	SC	0	1.6817	0	34.6697	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2910.0	0	SC	0	1.6806	0	34.6698	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2911.0	0	SC	0	1.6801	0	34.6698	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2912.0	0	SC	0	1.6799	0	34.6697	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2913.0	0	SC	0	1.6795	0	34.6697	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2914.0	0	SC	0	1.6794	0	34.6698	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2915.0	0	SC	0	1.6794	0	34.6699	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2916.0	0	SC	0	1.6795	0	34.6698	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2917.0	0	SC	0	1.6795	0	34.6698	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2918.0	0	SC	0	1.6793	0	34.6697	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2919.0	0	SC	0	1.6786	0	34.6699	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2920.0	0	SC	0	1.6783	0	34.6698	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2921.0	0	SC	0	1.6776	0	34.6699	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2922.0	0	SC	0	1.6766	0	34.6701	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2923.0	0	SC	0	1.6759	0	34.6700	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2924.0	0	SC	0	1.6757	0	34.6699	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2925.0	0	SC	0	1.6756	0	34.6700	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2926.0	0	SC	0	1.6757	0	34.6700	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2927.0	0	SC	0	1.6755	0	34.6701	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2928.0	0	SC	0	1.6752	0	34.6701	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2929.0	0	SC	0	1.6749	0	34.6700	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2930.0	0	SC	0	1.6749	0	34.6701	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2931.0	0	SC	0	1.6750	0	34.6701	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2932.0	0	SC	0	1.6751	0	34.6700	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2933.0	0	SC	0	1.6750	0	34.6700	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2934.0	0	SC	0	1.6747	0	34.6702	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2935.0	0	SC	0	1.6746	0	34.6702	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2936.0	0	SC	0	1.6746	0	34.6702	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2937.0	0	SC	0	1.6745	0	34.6702	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2938.0	0	SC	0	1.6738	0	34.6702	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2939.0	0	SC	0	1.6723	0	34.6702	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2940.0	0	SC	0	1.6718	0	34.6702	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2941.0	0	SC	0	1.6715	0	34.6701	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2942.0	0	SC	0	1.6713	0	34.6703	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2943.0	0	SC	0	1.6712	0	34.6703	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2944.0	0	SC	0	1.6713	0	34.6703	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2945.0	0	SC	0	1.6712	0	34.6702	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2946.0	0	SC	0	1.6711	0	34.6702	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2947.0	0	SC	0	1.6707	0	34.6703	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2948.0	0	SC	0	1.6704	0	34.6703	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2949.0	0	SC	0	1.6701	0	34.6704	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2950.0	0	SC	0	1.6697	0	34.6703	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2951.0	0	SC	0	1.6688	0	34.6703	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2952.0	0	SC	0	1.6682	0	34.6703	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2953.0	0	SC	0	1.6680	0	34.6704	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2954.0	0	SC	0	1.6681	0	34.6703	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2955.0	0	SC	0	1.6680	0	34.6704	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2956.0	0	SC	0	1.6677	0	34.6704	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2957.0	0	SC	0	1.6676	0	34.6704	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2958.0	0	SC	0	1.6674	0	34.6704	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2959.0	0	SC	0	1.6675	0	34.6704	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2960.0	0	SC	0	1.6676	0	34.6704	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2961.0	0	SC	0	1.6678	0	34.6703	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2962.0	0	SC	0	1.6678	0	34.6704	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2963.0	0	SC	0	1.6678	0	34.6704	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2964.0	0	SC	0	1.6677	0	34.6706	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2965.0	0	SC	0	1.6675	0	34.6706	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2966.0	0	SC	0	1.6676	0	34.6704	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2967.0	0	SC	0	1.6677	0	34.6704	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2968.0	0	SC	0	1.6678	0	34.6704	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2969.0	0	SC	0	1.6677	0	34.6704	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2970.0	0	SC	0	1.6675	0	34.6706	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2971.0	0	SC	0	1.6675	0	34.6704	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2972.0	0	SC	0	1.6675	0	34.6706	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2973.0	0	SC	0	1.6673	0	34.6706	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2974.0	0	SC	0	1.6669	0	34.6708	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2975.0	0	SC	0	1.6668	0	34.6706	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2976.0	0	SC	0	1.6667	0	34.6706	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2977.0	0	SC	0	1.6666	0	34.6706	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2978.0	0	SC	0	1.6664	0	34.6706	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2979.0	0	SC	0	1.6661	0	34.6708	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2980.0	0	SC	0	1.6659	0	34.6706	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2981.0	0	SC	0	1.6657	0	34.6708	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2982.0	0	SC	0	1.6651	0	34.6708	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2983.0	0	SC	0	1.6649	0	34.6706	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2984.0	0	SC	0	1.6648	0	34.6706	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2985.0	0	SC	0	1.6647	0	34.6708	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2986.0	0	SC	0	1.6645	0	34.6708	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2987.0	0	SC	0	1.6643	0	34.6708	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2988.0	0	SC	0	1.6640	0	34.6706	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2989.0	0	SC	0	1.6638	0	34.6706	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2990.0	0	SC	0	1.6635	0	34.6709	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2991.0	0	SC	0	1.6629	0	34.6710	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2992.0	0	SC	0	1.6628	0	34.6709	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2993.0	0	SC	0	1.6624	0	34.6710	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2994.0	0	SC	0	1.6619	0	34.6711	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2995.0	0	SC	0	1.6614	0	34.6712	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2996.0	0	SC	0	1.6610	0	34.6712	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2997.0	0	SC	0	1.6610	0	34.6712	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2998.0	0	SC	0	1.6610	0	34.6711	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	2999.0	0	SC	0	1.6609	0	34.6712	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3000.0	0	SC	0	1.6610	0	34.6712	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3001.0	0	SC	0	1.6609	0	34.6711	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3002.0	0	SC	0	1.6609	0	34.6711	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3003.0	0	SC	0	1.6608	0	34.6713	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3004.0	0	SC	0	1.6610	0	34.6711	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3005.0	0	SC	0	1.6610	0	34.6712	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3006.0	0	SC	0	1.6611	0	34.6711	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3007.0	0	SC	0	1.6612	0	34.6712	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3008.0	0	SC	0	1.6612	0	34.6712	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3009.0	0	SC	0	1.6612	0	34.6711	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3010.0	0	SC	0	1.6612	0	34.6712	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3011.0	0	SC	0	1.6611	0	34.6713	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3012.0	0	SC	0	1.6609	0	34.6713	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3013.0	0	SC	0	1.6608	0	34.6713	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3014.0	0	SC	0	1.6603	0	34.6712	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3015.0	0	SC	0	1.6601	0	34.6713	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3016.0	0	SC	0	1.6601	0	34.6712	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3017.0	0	SC	0	1.6599	0	34.6712	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3018.0	0	SC	0	1.6595	0	34.6712	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3019.0	0	SC	0	1.6588	0	34.6713	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3020.0	0	SC	0	1.6576	0	34.6713	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3021.0	0	SC	0	1.6563	0	34.6713	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3022.0	0	SC	0	1.6556	0	34.6713	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3023.0	0	SC	0	1.6551	0	34.6713	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3024.0	0	SC	0	1.6546	0	34.6713	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3025.0	0	SC	0	1.6543	0	34.6713	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3026.0	0	SC	0	1.6540	0	34.6714	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3027.0	0	SC	0	1.6536	0	34.6714	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3028.0	0	SC	0	1.6529	0	34.6716	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3029.0	0	SC	0	1.6521	0	34.6715	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3030.0	0	SC	0	1.6512	0	34.6716	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3031.0	0	SC	0	1.6508	0	34.6716	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3032.0	0	SC	0	1.6506	0	34.6716	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3033.0	0	SC	0	1.6503	0	34.6715	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3034.0	0	SC	0	1.6500	0	34.6717	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3035.0	0	SC	0	1.6498	0	34.6717	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3036.0	0	SC	0	1.6498	0	34.6718	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3037.0	0	SC	0	1.6494	0	34.6718	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3038.0	0	SC	0	1.6489	0	34.6718	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3039.0	0	SC	0	1.6485	0	34.6718	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3040.0	0	SC	0	1.6483	0	34.6718	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3041.0	0	SC	0	1.6479	0	34.6718	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3042.0	0	SC	0	1.6474	0	34.6719	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3043.0	0	SC	0	1.6470	0	34.6719	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3044.0	0	SC	0	1.6467	0	34.6719	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3045.0	0	SC	0	1.6466	0	34.6719	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3046.0	0	SC	0	1.6465	0	34.6719	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3047.0	0	SC	0	1.6465	0	34.6719	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3048.0	0	SC	0	1.6464	0	34.6719	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3049.0	0	SC	0	1.6461	0	34.6719	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3050.0	0	SC	0	1.6457	0	34.6719	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3051.0	0	SC	0	1.6453	0	34.6719	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3052.0	0	SC	0	1.6454	0	34.6719	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3053.0	0	SC	0	1.6456	0	34.6719	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3054.0	0	SC	0	1.6457	0	34.6719	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3055.0	0	SC	0	1.6454	0	34.6721	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3056.0	0	SC	0	1.6447	0	34.6719	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3057.0	0	SC	0	1.6442	0	34.6721	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3058.0	0	SC	0	1.6441	0	34.6721	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3059.0	0	SC	0	1.6434	0	34.6721	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3060.0	0	SC	0	1.6428	0	34.6721	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3061.0	0	SC	0	1.6425	0	34.6721	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3062.0	0	SC	0	1.6423	0	34.6721	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3063.0	0	SC	0	1.6422	0	34.6721	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3064.0	0	SC	0	1.6421	0	34.6721	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3065.0	0	SC	0	1.6421	0	34.6724	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3066.0	0	SC	0	1.6422	0	34.6721	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3067.0	0	SC	0	1.6421	0	34.6723	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3068.0	0	SC	0	1.6419	0	34.6721	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3069.0	0	SC	0	1.6411	0	34.6721	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3070.0	0	SC	0	1.6404	0	34.6723	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3071.0	0	SC	0	1.6400	0	34.6724	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3072.0	0	SC	0	1.6396	0	34.6724	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3073.0	0	SC	0	1.6395	0	34.6723	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3074.0	0	SC	0	1.6393	0	34.6723	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3075.0	0	SC	0	1.6389	0	34.6724	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3076.0	0	SC	0	1.6383	0	34.6725	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3077.0	0	SC	0	1.6380	0	34.6726	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3078.0	0	SC	0	1.6377	0	34.6726	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3079.0	0	SC	0	1.6374	0	34.6727	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3080.0	0	SC	0	1.6373	0	34.6726	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3081.0	0	SC	0	1.6372	0	34.6725	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3082.0	0	SC	0	1.6370	0	34.6726	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3083.0	0	SC	0	1.6364	0	34.6727	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3084.0	0	SC	0	1.6361	0	34.6727	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3085.0	0	SC	0	1.6358	0	34.6727	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3086.0	0	SC	0	1.6353	0	34.6728	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3087.0	0	SC	0	1.6347	0	34.6728	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3088.0	0	SC	0	1.6345	0	34.6729	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3089.0	0	SC	0	1.6345	0	34.6728	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3090.0	0	SC	0	1.6345	0	34.6727	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3091.0	0	SC	0	1.6347	0	34.6728	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3092.0	0	SC	0	1.6347	0	34.6728	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3093.0	0	SC	0	1.6345	0	34.6728	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3094.0	0	SC	0	1.6341	0	34.6728	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3095.0	0	SC	0	1.6328	0	34.6730	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3096.0	0	SC	0	1.6315	0	34.6730	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3097.0	0	SC	0	1.6309	0	34.6731	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3098.0	0	SC	0	1.6307	0	34.6730	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3099.0	0	SC	0	1.6307	0	34.6730	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3100.0	0	SC	0	1.6305	0	34.6730	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3101.0	0	SC	0	1.6305	0	34.6730	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3102.0	0	SC	0	1.6303	0	34.6730	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3103.0	0	SC	0	1.6301	0	34.6731	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3104.0	0	SC	0	1.6299	0	34.6731	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3105.0	0	SC	0	1.6292	0	34.6733	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3106.0	0	SC	0	1.6288	0	34.6731	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3107.0	0	SC	0	1.6286	0	34.6732	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3108.0	0	SC	0	1.6284	0	34.6732	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3109.0	0	SC	0	1.6282	0	34.6732	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3110.0	0	SC	0	1.6278	0	34.6732	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3111.0	0	SC	0	1.6267	0	34.6734	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3112.0	0	SC	0	1.6261	0	34.6734	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3113.0	0	SC	0	1.6256	0	34.6733	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3114.0	0	SC	0	1.6255	0	34.6733	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3115.0	0	SC	0	1.6255	0	34.6734	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3116.0	0	SC	0	1.6255	0	34.6734	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3117.0	0	SC	0	1.6255	0	34.6734	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3118.0	0	SC	0	1.6253	0	34.6735	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3119.0	0	SC	0	1.6251	0	34.6734	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3120.0	0	SC	0	1.6252	0	34.6734	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3121.0	0	SC	0	1.6238	0	34.6736	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3122.0	0	SC	0	1.6231	0	34.6736	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3123.0	0	SC	0	1.6225	0	34.6736	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3124.0	0	SC	0	1.6221	0	34.6736	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3125.0	0	SC	0	1.6219	0	34.6736	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3126.0	0	SC	0	1.6220	0	34.6735	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3127.0	0	SC	0	1.6220	0	34.6735	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3128.0	0	SC	0	1.6216	0	34.6735	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3129.0	0	SC	0	1.6204	0	34.6736	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3130.0	0	SC	0	1.6197	0	34.6736	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3131.0	0	SC	0	1.6194	0	34.6739	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3132.0	0	SC	0	1.6191	0	34.6739	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3133.0	0	SC	0	1.6191	0	34.6736	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3134.0	0	SC	0	1.6192	0	34.6738	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3135.0	0	SC	0	1.6193	0	34.6736	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3136.0	0	SC	0	1.6192	0	34.6739	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3137.0	0	SC	0	1.6190	0	34.6738	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3138.0	0	SC	0	1.6187	0	34.6739	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3139.0	0	SC	0	1.6181	0	34.6740	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3140.0	0	SC	0	1.6179	0	34.6740	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3141.0	0	SC	0	1.6176	0	34.6739	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3142.0	0	SC	0	1.6174	0	34.6739	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3143.0	0	SC	0	1.6174	0	34.6741	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3144.0	0	SC	0	1.6174	0	34.6741	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3145.0	0	SC	0	1.6174	0	34.6740	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3146.0	0	SC	0	1.6173	0	34.6740	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3147.0	0	SC	0	1.6172	0	34.6740	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3148.0	0	SC	0	1.6169	0	34.6741	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3149.0	0	SC	0	1.6168	0	34.6741	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3150.0	0	SC	0	1.6168	0	34.6741	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3151.0	0	SC	0	1.6168	0	34.6740	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3152.0	0	SC	0	1.6164	0	34.6741	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3153.0	0	SC	0	1.6162	0	34.6741	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3154.0	0	SC	0	1.6157	0	34.6741	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3155.0	0	SC	0	1.6152	0	34.6741	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3156.0	0	SC	0	1.6143	0	34.6742	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3157.0	0	SC	0	1.6141	0	34.6742	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3158.0	0	SC	0	1.6141	0	34.6741	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3159.0	0	SC	0	1.6140	0	34.6742	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3160.0	0	SC	0	1.6136	0	34.6742	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3161.0	0	SC	0	1.6132	0	34.6743	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3162.0	0	SC	0	1.6126	0	34.6743	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3163.0	0	SC	0	1.6121	0	34.6743	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3164.0	0	SC	0	1.6111	0	34.6744	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3165.0	0	SC	0	1.6107	0	34.6743	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3166.0	0	SC	0	1.6105	0	34.6744	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3167.0	0	SC	0	1.6105	0	34.6745	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3168.0	0	SC	0	1.6101	0	34.6745	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3169.0	0	SC	0	1.6098	0	34.6746	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3170.0	0	SC	0	1.6094	0	34.6744	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3171.0	0	SC	0	1.6088	0	34.6746	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3172.0	0	SC	0	1.6086	0	34.6745	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3173.0	0	SC	0	1.6080	0	34.6747	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3174.0	0	SC	0	1.6077	0	34.6746	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3175.0	0	SC	0	1.6074	0	34.6747	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3176.0	0	SC	0	1.6071	0	34.6748	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3177.0	0	SC	0	1.6069	0	34.6747	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3178.0	0	SC	0	1.6070	0	34.6747	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3179.0	0	SC	0	1.6069	0	34.6748	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3180.0	0	SC	0	1.6065	0	34.6749	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3181.0	0	SC	0	1.6061	0	34.6749	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3182.0	0	SC	0	1.6061	0	34.6749	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3183.0	0	SC	0	1.6063	0	34.6749	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3184.0	0	SC	0	1.6065	0	34.6747	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3185.0	0	SC	0	1.6067	0	34.6748	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3186.0	0	SC	0	1.6067	0	34.6749	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3187.0	0	SC	0	1.6068	0	34.6748	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3188.0	0	SC	0	1.6067	0	34.6748	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3189.0	0	SC	0	1.6067	0	34.6748	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3190.0	0	SC	0	1.6065	0	34.6749	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3191.0	0	SC	0	1.6065	0	34.6749	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3192.0	0	SC	0	1.6065	0	34.6748	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3193.0	0	SC	0	1.6063	0	34.6750	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3194.0	0	SC	0	1.6057	0	34.6750	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3195.0	0	SC	0	1.6053	0	34.6750	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3196.0	0	SC	0	1.6050	0	34.6751	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3197.0	0	SC	0	1.6052	0	34.6751	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3198.0	0	SC	0	1.6052	0	34.6750	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3199.0	0	SC	0	1.6051	0	34.6751	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3200.0	0	SC	0	1.6050	0	34.6751	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3201.0	0	SC	0	1.6050	0	34.6750	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3202.0	0	SC	0	1.6050	0	34.6750	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3203.0	0	SC	0	1.6048	0	34.6751	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3204.0	0	SC	0	1.6048	0	34.6750	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3205.0	0	SC	0	1.6042	0	34.6751	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3206.0	0	SC	0	1.6042	0	34.6751	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3207.0	0	SC	0	1.6040	0	34.6751	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3208.0	0	SC	0	1.6035	0	34.6753	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3209.0	0	SC	0	1.6035	0	34.6753	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3210.0	0	SC	0	1.6036	0	34.6751	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3211.0	0	SC	0	1.6036	0	34.6753	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3212.0	0	SC	0	1.6034	0	34.6753	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3213.0	0	SC	0	1.6031	0	34.6754	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3214.0	0	SC	0	1.6030	0	34.6753	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3215.0	0	SC	0	1.6029	0	34.6753	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3216.0	0	SC	0	1.6025	0	34.6753	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3217.0	0	SC	0	1.6021	0	34.6753	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3218.0	0	SC	0	1.6016	0	34.6754	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3219.0	0	SC	0	1.6000	0	34.6755	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3220.0	0	SC	0	1.5996	0	34.6755	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3221.0	0	SC	0	1.5994	0	34.6754	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3222.0	0	SC	0	1.5988	0	34.6756	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3223.0	0	SC	0	1.5983	0	34.6757	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3224.0	0	SC	0	1.5981	0	34.6755	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3225.0	0	SC	0	1.5980	0	34.6756	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3226.0	0	SC	0	1.5978	0	34.6756	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3227.0	0	SC	0	1.5974	0	34.6757	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3228.0	0	SC	0	1.5972	0	34.6756	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3229.0	0	SC	0	1.5970	0	34.6757	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3230.0	0	SC	0	1.5971	0	34.6757	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3231.0	0	SC	0	1.5970	0	34.6757	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3232.0	0	SC	0	1.5962	0	34.6757	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3233.0	0	SC	0	1.5959	0	34.6760	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3234.0	0	SC	0	1.5959	0	34.6757	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3235.0	0	SC	0	1.5957	0	34.6758	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3236.0	0	SC	0	1.5955	0	34.6758	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3237.0	0	SC	0	1.5954	0	34.6758	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3238.0	0	SC	0	1.5954	0	34.6758	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3239.0	0	SC	0	1.5953	0	34.6757	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3240.0	0	SC	0	1.5947	0	34.6759	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3241.0	0	SC	0	1.5945	0	34.6759	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3242.0	0	SC	0	1.5941	0	34.6760	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3243.0	0	SC	0	1.5938	0	34.6760	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3244.0	0	SC	0	1.5937	0	34.6760	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3245.0	0	SC	0	1.5937	0	34.6760	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3246.0	0	SC	0	1.5937	0	34.6760	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3247.0	0	SC	0	1.5937	0	34.6760	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3248.0	0	SC	0	1.5936	0	34.6761	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3249.0	0	SC	0	1.5936	0	34.6759	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3250.0	0	SC	0	1.5934	0	34.6760	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3251.0	0	SC	0	1.5929	0	34.6760	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3252.0	0	SC	0	1.5929	0	34.6761	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3253.0	0	SC	0	1.5930	0	34.6759	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3254.0	0	SC	0	1.5926	0	34.6760	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3255.0	0	SC	0	1.5918	0	34.6760	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3256.0	0	SC	0	1.5913	0	34.6762	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3257.0	0	SC	0	1.5911	0	34.6762	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3258.0	0	SC	0	1.5907	0	34.6763	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3259.0	0	SC	0	1.5905	0	34.6762	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3260.0	0	SC	0	1.5903	0	34.6763	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3261.0	0	SC	0	1.5898	0	34.6762	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3262.0	0	SC	0	1.5887	0	34.6763	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3263.0	0	SC	0	1.5884	0	34.6764	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3264.0	0	SC	0	1.5882	0	34.6764	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3265.0	0	SC	0	1.5880	0	34.6764	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3266.0	0	SC	0	1.5879	0	34.6764	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3267.0	0	SC	0	1.5876	0	34.6765	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3268.0	0	SC	0	1.5875	0	34.6764	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3269.0	0	SC	0	1.5871	0	34.6765	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3270.0	0	SC	0	1.5869	0	34.6765	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3271.0	0	SC	0	1.5866	0	34.6766	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3272.0	0	SC	0	1.5863	0	34.6766	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3273.0	0	SC	0	1.5861	0	34.6766	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3274.0	0	SC	0	1.5861	0	34.6765	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3275.0	0	SC	0	1.5859	0	34.6765	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3276.0	0	SC	0	1.5859	0	34.6766	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3277.0	0	SC	0	1.5858	0	34.6766	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3278.0	0	SC	0	1.5857	0	34.6766	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3279.0	0	SC	0	1.5854	0	34.6766	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3280.0	0	SC	0	1.5851	0	34.6766	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3281.0	0	SC	0	1.5849	0	34.6766	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3282.0	0	SC	0	1.5848	0	34.6766	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3283.0	0	SC	0	1.5847	0	34.6768	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3284.0	0	SC	0	1.5844	0	34.6768	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3285.0	0	SC	0	1.5844	0	34.6766	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3286.0	0	SC	0	1.5842	0	34.6766	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3287.0	0	SC	0	1.5838	0	34.6766	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3288.0	0	SC	0	1.5834	0	34.6768	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3289.0	0	SC	0	1.5825	0	34.6768	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3290.0	0	SC	0	1.5814	0	34.6768	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3291.0	0	SC	0	1.5811	0	34.6770	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3292.0	0	SC	0	1.5811	0	34.6769	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3293.0	0	SC	0	1.5810	0	34.6769	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3294.0	0	SC	0	1.5809	0	34.6769	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3295.0	0	SC	0	1.5804	0	34.6771	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3296.0	0	SC	0	1.5800	0	34.6769	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3297.0	0	SC	0	1.5798	0	34.6771	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3298.0	0	SC	0	1.5798	0	34.6771	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3299.0	0	SC	0	1.5798	0	34.6770	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3300.0	0	SC	0	1.5798	0	34.6771	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3301.0	0	SC	0	1.5798	0	34.6770	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3302.0	0	SC	0	1.5795	0	34.6771	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3303.0	0	SC	0	1.5792	0	34.6771	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3304.0	0	SC	0	1.5788	0	34.6771	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3305.0	0	SC	0	1.5781	0	34.6772	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3306.0	0	SC	0	1.5779	0	34.6772	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3307.0	0	SC	0	1.5777	0	34.6771	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3308.0	0	SC	0	1.5776	0	34.6773	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3309.0	0	SC	0	1.5776	0	34.6771	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3310.0	0	SC	0	1.5773	0	34.6772	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3311.0	0	SC	0	1.5773	0	34.6773	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3312.0	0	SC	0	1.5773	0	34.6771	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3313.0	0	SC	0	1.5769	0	34.6773	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3314.0	0	SC	0	1.5764	0	34.6773	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3315.0	0	SC	0	1.5762	0	34.6773	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3316.0	0	SC	0	1.5762	0	34.6775	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3317.0	0	SC	0	1.5762	0	34.6773	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3318.0	0	SC	0	1.5762	0	34.6773	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3319.0	0	SC	0	1.5762	0	34.6773	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3320.0	0	SC	0	1.5760	0	34.6774	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3321.0	0	SC	0	1.5760	0	34.6774	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3322.0	0	SC	0	1.5760	0	34.6774	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3323.0	0	SC	0	1.5758	0	34.6775	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3324.0	0	SC	0	1.5758	0	34.6775	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3325.0	0	SC	0	1.5758	0	34.6775	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3326.0	0	SC	0	1.5758	0	34.6774	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3327.0	0	SC	0	1.5757	0	34.6774	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3328.0	0	SC	0	1.5755	0	34.6776	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3329.0	0	SC	0	1.5753	0	34.6774	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3330.0	0	SC	0	1.5750	0	34.6775	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3331.0	0	SC	0	1.5741	0	34.6775	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3332.0	0	SC	0	1.5735	0	34.6776	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3333.0	0	SC	0	1.5729	0	34.6777	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3334.0	0	SC	0	1.5728	0	34.6777	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3335.0	0	SC	0	1.5727	0	34.6776	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3336.0	0	SC	0	1.5726	0	34.6775	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3337.0	0	SC	0	1.5724	0	34.6776	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3338.0	0	SC	0	1.5720	0	34.6777	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3339.0	0	SC	0	1.5718	0	34.6778	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3340.0	0	SC	0	1.5716	0	34.6778	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3341.0	0	SC	0	1.5712	0	34.6778	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3342.0	0	SC	0	1.5709	0	34.6779	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3343.0	0	SC	0	1.5709	0	34.6779	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3344.0	0	SC	0	1.5709	0	34.6778	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3345.0	0	SC	0	1.5708	0	34.6778	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3346.0	0	SC	0	1.5707	0	34.6779	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3347.0	0	SC	0	1.5707	0	34.6778	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3348.0	0	SC	0	1.5707	0	34.6779	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3349.0	0	SC	0	1.5707	0	34.6779	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3350.0	0	SC	0	1.5703	0	34.6780	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3351.0	0	SC	0	1.5703	0	34.6780	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3352.0	0	SC	0	1.5701	0	34.6780	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3353.0	0	SC	0	1.5701	0	34.6779	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3354.0	0	SC	0	1.5699	0	34.6778	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3355.0	0	SC	0	1.5696	0	34.6781	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3356.0	0	SC	0	1.5695	0	34.6780	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3357.0	0	SC	0	1.5692	0	34.6781	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3358.0	0	SC	0	1.5692	0	34.6781	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3359.0	0	SC	0	1.5692	0	34.6781	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3360.0	0	SC	0	1.5693	0	34.6780	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3361.0	0	SC	0	1.5693	0	34.6781	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3362.0	0	SC	0	1.5691	0	34.6781	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3363.0	0	SC	0	1.5690	0	34.6780	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3364.0	0	SC	0	1.5689	0	34.6781	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3365.0	0	SC	0	1.5690	0	34.6781	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3366.0	0	SC	0	1.5690	0	34.6781	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3367.0	0	SC	0	1.5689	0	34.6781	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3368.0	0	SC	0	1.5690	0	34.6781	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3369.0	0	SC	0	1.5692	0	34.6780	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3370.0	0	SC	0	1.5693	0	34.6781	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3371.0	0	SC	0	1.5693	0	34.6781	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3372.0	0	SC	0	1.5693	0	34.6781	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3373.0	0	SC	0	1.5692	0	34.6781	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3374.0	0	SC	0	1.5692	0	34.6781	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3375.0	0	SC	0	1.5690	0	34.6781	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3376.0	0	SC	0	1.5687	0	34.6783	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3377.0	0	SC	0	1.5685	0	34.6781	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3378.0	0	SC	0	1.5680	0	34.6781	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3379.0	0	SC	0	1.5676	0	34.6783	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3380.0	0	SC	0	1.5673	0	34.6783	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3381.0	0	SC	0	1.5671	0	34.6783	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3382.0	0	SC	0	1.5669	0	34.6781	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3383.0	0	SC	0	1.5667	0	34.6781	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3384.0	0	SC	0	1.5663	0	34.6784	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3385.0	0	SC	0	1.5661	0	34.6784	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3386.0	0	SC	0	1.5659	0	34.6784	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3387.0	0	SC	0	1.5659	0	34.6784	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3388.0	0	SC	0	1.5659	0	34.6784	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3389.0	0	SC	0	1.5657	0	34.6784	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3390.0	0	SC	0	1.5642	0	34.6785	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3391.0	0	SC	0	1.5633	0	34.6786	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3392.0	0	SC	0	1.5631	0	34.6786	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3393.0	0	SC	0	1.5630	0	34.6786	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3394.0	0	SC	0	1.5629	0	34.6787	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3395.0	0	SC	0	1.5629	0	34.6786	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3396.0	0	SC	0	1.5629	0	34.6787	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3397.0	0	SC	0	1.5630	0	34.6786	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3398.0	0	SC	0	1.5628	0	34.6786	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3399.0	0	SC	0	1.5625	0	34.6785	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3400.0	0	SC	0	1.5621	0	34.6788	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3401.0	0	SC	0	1.5619	0	34.6788	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3402.0	0	SC	0	1.5619	0	34.6787	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3403.0	0	SC	0	1.5617	0	34.6787	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3404.0	0	SC	0	1.5610	0	34.6788	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3405.0	0	SC	0	1.5607	0	34.6789	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3406.0	0	SC	0	1.5606	0	34.6788	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3407.0	0	SC	0	1.5608	0	34.6789	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3408.0	0	SC	0	1.5608	0	34.6790	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3409.0	0	SC	0	1.5606	0	34.6790	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3410.0	0	SC	0	1.5602	0	34.6789	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3411.0	0	SC	0	1.5598	0	34.6790	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3412.0	0	SC	0	1.5595	0	34.6790	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3413.0	0	SC	0	1.5591	0	34.6790	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3414.0	0	SC	0	1.5579	0	34.6791	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3415.0	0	SC	0	1.5570	0	34.6792	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3416.0	0	SC	0	1.5568	0	34.6791	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3417.0	0	SC	0	1.5560	0	34.6792	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3418.0	0	SC	0	1.5556	0	34.6792	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3419.0	0	SC	0	1.5555	0	34.6793	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3420.0	0	SC	0	1.5556	0	34.6793	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3421.0	0	SC	0	1.5556	0	34.6792	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3422.0	0	SC	0	1.5558	0	34.6793	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3423.0	0	SC	0	1.5558	0	34.6793	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3424.0	0	SC	0	1.5558	0	34.6791	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3425.0	0	SC	0	1.5556	0	34.6793	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3426.0	0	SC	0	1.5556	0	34.6793	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3427.0	0	SC	0	1.5556	0	34.6793	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3428.0	0	SC	0	1.5556	0	34.6792	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3429.0	0	SC	0	1.5546	0	34.6794	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3430.0	0	SC	0	1.5544	0	34.6793	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3431.0	0	SC	0	1.5541	0	34.6794	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3432.0	0	SC	0	1.5537	0	34.6795	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3433.0	0	SC	0	1.5536	0	34.6794	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3434.0	0	SC	0	1.5537	0	34.6794	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3435.0	0	SC	0	1.5532	0	34.6793	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3436.0	0	SC	0	1.5526	0	34.6796	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3437.0	0	SC	0	1.5520	0	34.6796	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3438.0	0	SC	0	1.5516	0	34.6796	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3439.0	0	SC	0	1.5514	0	34.6796	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3440.0	0	SC	0	1.5514	0	34.6795	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3441.0	0	SC	0	1.5513	0	34.6796	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3442.0	0	SC	0	1.5513	0	34.6796	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3443.0	0	SC	0	1.5511	0	34.6796	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3444.0	0	SC	0	1.5509	0	34.6796	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3445.0	0	SC	0	1.5508	0	34.6798	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3446.0	0	SC	0	1.5508	0	34.6796	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3447.0	0	SC	0	1.5509	0	34.6796	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3448.0	0	SC	0	1.5507	0	34.6796	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3449.0	0	SC	0	1.5497	0	34.6798	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3450.0	0	SC	0	1.5491	0	34.6798	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3451.0	0	SC	0	1.5485	0	34.6799	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3452.0	0	SC	0	1.5478	0	34.6799	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3453.0	0	SC	0	1.5474	0	34.6799	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3454.0	0	SC	0	1.5470	0	34.6799	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3455.0	0	SC	0	1.5470	0	34.6796	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3456.0	0	SC	0	1.5467	0	34.6799	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3457.0	0	SC	0	1.5461	0	34.6801	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3458.0	0	SC	0	1.5457	0	34.6801	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3459.0	0	SC	0	1.5453	0	34.6801	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3460.0	0	SC	0	1.5451	0	34.6800	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3461.0	0	SC	0	1.5451	0	34.6801	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3462.0	0	SC	0	1.5451	0	34.6801	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3463.0	0	SC	0	1.5451	0	34.6801	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3464.0	0	SC	0	1.5451	0	34.6800	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3465.0	0	SC	0	1.5448	0	34.6802	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3466.0	0	SC	0	1.5448	0	34.6802	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3467.0	0	SC	0	1.5447	0	34.6802	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3468.0	0	SC	0	1.5443	0	34.6803	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3469.0	0	SC	0	1.5436	0	34.6803	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3470.0	0	SC	0	1.5423	0	34.6803	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3471.0	0	SC	0	1.5415	0	34.6804	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3472.0	0	SC	0	1.5411	0	34.6804	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3473.0	0	SC	0	1.5411	0	34.6803	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3474.0	0	SC	0	1.5410	0	34.6804	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3475.0	0	SC	0	1.5411	0	34.6803	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3476.0	0	SC	0	1.5411	0	34.6804	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3477.0	0	SC	0	1.5411	0	34.6804	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3478.0	0	SC	0	1.5412	0	34.6805	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3479.0	0	SC	0	1.5413	0	34.6804	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3480.0	0	SC	0	1.5414	0	34.6804	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3481.0	0	SC	0	1.5414	0	34.6805	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3482.0	0	SC	0	1.5414	0	34.6805	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3483.0	0	SC	0	1.5415	0	34.6804	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3484.0	0	SC	0	1.5417	0	34.6803	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3485.0	0	SC	0	1.5415	0	34.6805	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3486.0	0	SC	0	1.5415	0	34.6805	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3487.0	0	SC	0	1.5412	0	34.6805	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3488.0	0	SC	0	1.5411	0	34.6805	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3489.0	0	SC	0	1.5410	0	34.6806	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3490.0	0	SC	0	1.5411	0	34.6805	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3491.0	0	SC	0	1.5410	0	34.6806	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3492.0	0	SC	0	1.5410	0	34.6806	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3493.0	0	SC	0	1.5412	0	34.6805	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3494.0	0	SC	0	1.5412	0	34.6806	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3495.0	0	SC	0	1.5409	0	34.6805	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3496.0	0	SC	0	1.5403	0	34.6807	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3497.0	0	SC	0	1.5398	0	34.6807	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3498.0	0	SC	0	1.5396	0	34.6807	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3499.0	0	SC	0	1.5398	0	34.6805	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3500.0	0	SC	0	1.5395	0	34.6807	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3501.0	0	SC	0	1.5388	0	34.6807	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3502.0	0	SC	0	1.5381	0	34.6807	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3503.0	0	SC	0	1.5375	0	34.6808	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3504.0	0	SC	0	1.5374	0	34.6808	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3505.0	0	SC	0	1.5371	0	34.6808	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3506.0	0	SC	0	1.5366	0	34.6809	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3507.0	0	SC	0	1.5366	0	34.6809	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3508.0	0	SC	0	1.5366	0	34.6809	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3509.0	0	SC	0	1.5365	0	34.6810	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3510.0	0	SC	0	1.5367	0	34.6808	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3511.0	0	SC	0	1.5369	0	34.6808	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3512.0	0	SC	0	1.5370	0	34.6808	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3513.0	0	SC	0	1.5370	0	34.6808	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3514.0	0	SC	0	1.5368	0	34.6810	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3515.0	0	SC	0	1.5367	0	34.6810	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3516.0	0	SC	0	1.5366	0	34.6810	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3517.0	0	SC	0	1.5368	0	34.6810	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3518.0	0	SC	0	1.5366	0	34.6810	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3519.0	0	SC	0	1.5364	0	34.6811	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3520.0	0	SC	0	1.5365	0	34.6810	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3521.0	0	SC	0	1.5363	0	34.6811	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3522.0	0	SC	0	1.5362	0	34.6811	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3523.0	0	SC	0	1.5360	0	34.6811	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3524.0	0	SC	0	1.5360	0	34.6810	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3525.0	0	SC	0	1.5355	0	34.6811	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3526.0	0	SC	0	1.5355	0	34.6811	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3527.0	0	SC	0	1.5355	0	34.6811	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3528.0	0	SC	0	1.5353	0	34.6811	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3529.0	0	SC	0	1.5353	0	34.6811	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3530.0	0	SC	0	1.5353	0	34.6811	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3531.0	0	SC	0	1.5353	0	34.6811	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3532.0	0	SC	0	1.5355	0	34.6811	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3533.0	0	SC	0	1.5356	0	34.6811	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3534.0	0	SC	0	1.5356	0	34.6811	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3535.0	0	SC	0	1.5358	0	34.6811	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3536.0	0	SC	0	1.5358	0	34.6811	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3537.0	0	SC	0	1.5358	0	34.6811	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3538.0	0	SC	0	1.5356	0	34.6811	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3539.0	0	SC	0	1.5353	0	34.6813	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3540.0	0	SC	0	1.5352	0	34.6811	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3541.0	0	SC	0	1.5352	0	34.6811	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3542.0	0	SC	0	1.5351	0	34.6811	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3543.0	0	SC	0	1.5347	0	34.6813	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3544.0	0	SC	0	1.5345	0	34.6813	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3545.0	0	SC	0	1.5341	0	34.6813	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3546.0	0	SC	0	1.5339	0	34.6813	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3547.0	0	SC	0	1.5341	0	34.6813	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3548.0	0	SC	0	1.5337	0	34.6813	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3549.0	0	SC	0	1.5334	0	34.6813	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3550.0	0	SC	0	1.5333	0	34.6816	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3551.0	0	SC	0	1.5334	0	34.6813	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3552.0	0	SC	0	1.5333	0	34.6815	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3553.0	0	SC	0	1.5330	0	34.6815	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3554.0	0	SC	0	1.5324	0	34.6816	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3555.0	0	SC	0	1.5314	0	34.6817	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3556.0	0	SC	0	1.5310	0	34.6816	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3557.0	0	SC	0	1.5310	0	34.6816	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3558.0	0	SC	0	1.5308	0	34.6816	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3559.0	0	SC	0	1.5304	0	34.6817	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3560.0	0	SC	0	1.5304	0	34.6818	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3561.0	0	SC	0	1.5304	0	34.6818	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3562.0	0	SC	0	1.5304	0	34.6817	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3563.0	0	SC	0	1.5299	0	34.6817	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3564.0	0	SC	0	1.5297	0	34.6818	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3565.0	0	SC	0	1.5297	0	34.6817	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3566.0	0	SC	0	1.5295	0	34.6818	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3567.0	0	SC	0	1.5288	0	34.6818	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3568.0	0	SC	0	1.5282	0	34.6818	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3569.0	0	SC	0	1.5278	0	34.6820	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3570.0	0	SC	0	1.5276	0	34.6820	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3571.0	0	SC	0	1.5276	0	34.6819	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3572.0	0	SC	0	1.5278	0	34.6818	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3573.0	0	SC	0	1.5278	0	34.6818	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3574.0	0	SC	0	1.5276	0	34.6819	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3575.0	0	SC	0	1.5276	0	34.6820	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3576.0	0	SC	0	1.5276	0	34.6819	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3577.0	0	SC	0	1.5276	0	34.6821	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3578.0	0	SC	0	1.5278	0	34.6820	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3579.0	0	SC	0	1.5276	0	34.6819	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3580.0	0	SC	0	1.5274	0	34.6820	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3581.0	0	SC	0	1.5271	0	34.6820	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3582.0	0	SC	0	1.5269	0	34.6821	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3583.0	0	SC	0	1.5259	0	34.6821	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3584.0	0	SC	0	1.5242	0	34.6821	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3585.0	0	SC	0	1.5232	0	34.6823	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3586.0	0	SC	0	1.5228	0	34.6823	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3587.0	0	SC	0	1.5225	0	34.6823	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3588.0	0	SC	0	1.5219	0	34.6824	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3589.0	0	SC	0	1.5208	0	34.6825	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3590.0	0	SC	0	1.5208	0	34.6824	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3591.0	0	SC	0	1.5210	0	34.6824	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3592.0	0	SC	0	1.5211	0	34.6825	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3593.0	0	SC	0	1.5212	0	34.6825	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3594.0	0	SC	0	1.5212	0	34.6825	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3595.0	0	SC	0	1.5210	0	34.6825	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3596.0	0	SC	0	1.5209	0	34.6826	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3597.0	0	SC	0	1.5208	0	34.6824	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3598.0	0	SC	0	1.5205	0	34.6826	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3599.0	0	SC	0	1.5203	0	34.6826	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3600.0	0	SC	0	1.5193	0	34.6826	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3601.0	0	SC	0	1.5193	0	34.6826	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3602.0	0	SC	0	1.5191	0	34.6826	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3603.0	0	SC	0	1.5188	0	34.6826	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3604.0	0	SC	0	1.5187	0	34.6826	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3605.0	0	SC	0	1.5187	0	34.6826	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3606.0	0	SC	0	1.5189	0	34.6826	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3607.0	0	SC	0	1.5187	0	34.6826	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3608.0	0	SC	0	1.5181	0	34.6826	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3609.0	0	SC	0	1.5177	0	34.6828	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3610.0	0	SC	0	1.5177	0	34.6828	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3611.0	0	SC	0	1.5173	0	34.6828	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3612.0	0	SC	0	1.5171	0	34.6828	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3613.0	0	SC	0	1.5167	0	34.6830	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3614.0	0	SC	0	1.5166	0	34.6828	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3615.0	0	SC	0	1.5166	0	34.6828	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3616.0	0	SC	0	1.5166	0	34.6828	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3617.0	0	SC	0	1.5165	0	34.6828	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3618.0	0	SC	0	1.5161	0	34.6830	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3619.0	0	SC	0	1.5151	0	34.6831	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3620.0	0	SC	0	1.5146	0	34.6832	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3621.0	0	SC	0	1.5139	0	34.6831	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3622.0	0	SC	0	1.5137	0	34.6833	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3623.0	0	SC	0	1.5135	0	34.6831	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3624.0	0	SC	0	1.5135	0	34.6831	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3625.0	0	SC	0	1.5133	0	34.6832	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3626.0	0	SC	0	1.5132	0	34.6833	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3627.0	0	SC	0	1.5131	0	34.6833	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3628.0	0	SC	0	1.5128	0	34.6833	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3629.0	0	SC	0	1.5127	0	34.6833	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3630.0	0	SC	0	1.5130	0	34.6831	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3631.0	0	SC	0	1.5131	0	34.6832	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3632.0	0	SC	0	1.5131	0	34.6833	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3633.0	0	SC	0	1.5132	0	34.6833	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3634.0	0	SC	0	1.5131	0	34.6833	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3635.0	0	SC	0	1.5131	0	34.6833	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3636.0	0	SC	0	1.5131	0	34.6833	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3637.0	0	SC	0	1.5121	0	34.6833	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3638.0	0	SC	0	1.5113	0	34.6833	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3639.0	0	SC	0	1.5109	0	34.6834	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3640.0	0	SC	0	1.5103	0	34.6834	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3641.0	0	SC	0	1.5100	0	34.6833	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3642.0	0	SC	0	1.5095	0	34.6835	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3643.0	0	SC	0	1.5093	0	34.6836	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3644.0	0	SC	0	1.5092	0	34.6836	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3645.0	0	SC	0	1.5092	0	34.6836	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3646.0	0	SC	0	1.5092	0	34.6836	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3647.0	0	SC	0	1.5091	0	34.6836	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3648.0	0	SC	0	1.5088	0	34.6835	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3649.0	0	SC	0	1.5080	0	34.6837	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3650.0	0	SC	0	1.5066	0	34.6838	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3651.0	0	SC	0	1.5063	0	34.6839	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3652.0	0	SC	0	1.5062	0	34.6838	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3653.0	0	SC	0	1.5060	0	34.6839	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3654.0	0	SC	0	1.5057	0	34.6838	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3655.0	0	SC	0	1.5055	0	34.6839	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3656.0	0	SC	0	1.5051	0	34.6840	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3657.0	0	SC	0	1.5048	0	34.6840	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3658.0	0	SC	0	1.5047	0	34.6840	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3659.0	0	SC	0	1.5048	0	34.6839	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3660.0	0	SC	0	1.5049	0	34.6839	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3661.0	0	SC	0	1.5049	0	34.6839	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3662.0	0	SC	0	1.5048	0	34.6840	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3663.0	0	SC	0	1.5049	0	34.6840	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3664.0	0	SC	0	1.5050	0	34.6840	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3665.0	0	SC	0	1.5051	0	34.6840	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3666.0	0	SC	0	1.5052	0	34.6840	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3667.0	0	SC	0	1.5052	0	34.6840	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3668.0	0	SC	0	1.5052	0	34.6840	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3669.0	0	SC	0	1.5053	0	34.6840	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3670.0	0	SC	0	1.5053	0	34.6841	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3671.0	0	SC	0	1.5053	0	34.6840	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3672.0	0	SC	0	1.5049	0	34.6841	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3673.0	0	SC	0	1.5045	0	34.6841	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3674.0	0	SC	0	1.5041	0	34.6841	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3675.0	0	SC	0	1.5038	0	34.6841	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3676.0	0	SC	0	1.5036	0	34.6841	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3677.0	0	SC	0	1.5032	0	34.6841	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3678.0	0	SC	0	1.5029	0	34.6841	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3679.0	0	SC	0	1.5024	0	34.6841	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3680.0	0	SC	0	1.5019	0	34.6845	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3681.0	0	SC	0	1.5017	0	34.6843	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3682.0	0	SC	0	1.5015	0	34.6843	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3683.0	0	SC	0	1.5011	0	34.6843	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3684.0	0	SC	0	1.5004	0	34.6843	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3685.0	0	SC	0	1.5004	0	34.6843	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3686.0	0	SC	0	1.5004	0	34.6843	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3687.0	0	SC	0	1.5001	0	34.6843	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3688.0	0	SC	0	1.4998	0	34.6843	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3689.0	0	SC	0	1.4994	0	34.6846	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3690.0	0	SC	0	1.4994	0	34.6846	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3691.0	0	SC	0	1.4990	0	34.6846	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3692.0	0	SC	0	1.4984	0	34.6846	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3693.0	0	SC	0	1.4982	0	34.6846	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3694.0	0	SC	0	1.4980	0	34.6846	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3695.0	0	SC	0	1.4979	0	34.6846	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3696.0	0	SC	0	1.4978	0	34.6847	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3697.0	0	SC	0	1.4975	0	34.6848	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3698.0	0	SC	0	1.4973	0	34.6848	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3699.0	0	SC	0	1.4973	0	34.6847	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3700.0	0	SC	0	1.4971	0	34.6848	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3701.0	0	SC	0	1.4968	0	34.6848	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3702.0	0	SC	0	1.4965	0	34.6849	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3703.0	0	SC	0	1.4963	0	34.6849	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3704.0	0	SC	0	1.4960	0	34.6848	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3705.0	0	SC	0	1.4959	0	34.6849	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3706.0	0	SC	0	1.4957	0	34.6850	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3707.0	0	SC	0	1.4956	0	34.6850	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3708.0	0	SC	0	1.4958	0	34.6849	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3709.0	0	SC	0	1.4959	0	34.6849	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3710.0	0	SC	0	1.4959	0	34.6851	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3711.0	0	SC	0	1.4959	0	34.6850	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3712.0	0	SC	0	1.4954	0	34.6850	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3713.0	0	SC	0	1.4950	0	34.6849	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3714.0	0	SC	0	1.4948	0	34.6850	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3715.0	0	SC	0	1.4945	0	34.6851	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3716.0	0	SC	0	1.4941	0	34.6851	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3717.0	0	SC	0	1.4938	0	34.6850	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3718.0	0	SC	0	1.4933	0	34.6851	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3719.0	0	SC	0	1.4935	0	34.6851	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3720.0	0	SC	0	1.4933	0	34.6852	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3721.0	0	SC	0	1.4933	0	34.6851	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3722.0	0	SC	0	1.4933	0	34.6851	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3723.0	0	SC	0	1.4931	0	34.6853	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3724.0	0	SC	0	1.4931	0	34.6852	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3725.0	0	SC	0	1.4927	0	34.6852	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3726.0	0	SC	0	1.4925	0	34.6852	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3727.0	0	SC	0	1.4923	0	34.6853	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3728.0	0	SC	0	1.4919	0	34.6853	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3729.0	0	SC	0	1.4912	0	34.6853	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3730.0	0	SC	0	1.4909	0	34.6853	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3731.0	0	SC	0	1.4908	0	34.6855	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3732.0	0	SC	0	1.4907	0	34.6855	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3733.0	0	SC	0	1.4906	0	34.6855	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3734.0	0	SC	0	1.4906	0	34.6855	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3735.0	0	SC	0	1.4906	0	34.6855	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3736.0	0	SC	0	1.4907	0	34.6854	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3737.0	0	SC	0	1.4907	0	34.6855	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3738.0	0	SC	0	1.4908	0	34.6854	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3739.0	0	SC	0	1.4907	0	34.6854	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3740.0	0	SC	0	1.4908	0	34.6855	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3741.0	0	SC	0	1.4906	0	34.6854	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3742.0	0	SC	0	1.4905	0	34.6855	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3743.0	0	SC	0	1.4907	0	34.6855	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3744.0	0	SC	0	1.4909	0	34.6854	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3745.0	0	SC	0	1.4910	0	34.6855	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3746.0	0	SC	0	1.4910	0	34.6855	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3747.0	0	SC	0	1.4908	0	34.6855	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3748.0	0	SC	0	1.4903	0	34.6855	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3749.0	0	SC	0	1.4899	0	34.6855	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3750.0	0	SC	0	1.4895	0	34.6857	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3751.0	0	SC	0	1.4891	0	34.6857	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3752.0	0	SC	0	1.4885	0	34.6858	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3753.0	0	SC	0	1.4881	0	34.6858	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3754.0	0	SC	0	1.4877	0	34.6858	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3755.0	0	SC	0	1.4872	0	34.6858	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3756.0	0	SC	0	1.4869	0	34.6858	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3757.0	0	SC	0	1.4870	0	34.6857	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3758.0	0	SC	0	1.4870	0	34.6857	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3759.0	0	SC	0	1.4870	0	34.6858	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3760.0	0	SC	0	1.4870	0	34.6858	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3761.0	0	SC	0	1.4868	0	34.6858	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3762.0	0	SC	0	1.4866	0	34.6860	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3763.0	0	SC	0	1.4868	0	34.6858	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3764.0	0	SC	0	1.4870	0	34.6858	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3765.0	0	SC	0	1.4869	0	34.6858	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3766.0	0	SC	0	1.4864	0	34.6860	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3767.0	0	SC	0	1.4853	0	34.6860	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3768.0	0	SC	0	1.4843	0	34.6861	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3769.0	0	SC	0	1.4839	0	34.6861	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3770.0	0	SC	0	1.4839	0	34.6861	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3771.0	0	SC	0	1.4840	0	34.6861	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3772.0	0	SC	0	1.4838	0	34.6862	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3773.0	0	SC	0	1.4839	0	34.6860	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3774.0	0	SC	0	1.4838	0	34.6862	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3775.0	0	SC	0	1.4834	0	34.6862	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3776.0	0	SC	0	1.4830	0	34.6863	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3777.0	0	SC	0	1.4829	0	34.6864	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3778.0	0	SC	0	1.4829	0	34.6863	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3779.0	0	SC	0	1.4828	0	34.6863	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3780.0	0	SC	0	1.4829	0	34.6863	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3781.0	0	SC	0	1.4830	0	34.6863	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3782.0	0	SC	0	1.4830	0	34.6863	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3783.0	0	SC	0	1.4828	0	34.6864	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3784.0	0	SC	0	1.4828	0	34.6863	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3785.0	0	SC	0	1.4829	0	34.6862	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3786.0	0	SC	0	1.4829	0	34.6864	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3787.0	0	SC	0	1.4827	0	34.6865	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3788.0	0	SC	0	1.4823	0	34.6864	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3789.0	0	SC	0	1.4821	0	34.6864	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3790.0	0	SC	0	1.4821	0	34.6865	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3791.0	0	SC	0	1.4820	0	34.6863	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3792.0	0	SC	0	1.4819	0	34.6864	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3793.0	0	SC	0	1.4818	0	34.6865	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3794.0	0	SC	0	1.4817	0	34.6865	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3795.0	0	SC	0	1.4810	0	34.6865	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3796.0	0	SC	0	1.4803	0	34.6865	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3797.0	0	SC	0	1.4799	0	34.6867	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3798.0	0	SC	0	1.4799	0	34.6867	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3799.0	0	SC	0	1.4799	0	34.6865	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3800.0	0	SC	0	1.4798	0	34.6867	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3801.0	0	SC	0	1.4796	0	34.6867	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3802.0	0	SC	0	1.4789	0	34.6868	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3803.0	0	SC	0	1.4787	0	34.6868	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3804.0	0	SC	0	1.4788	0	34.6867	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3805.0	0	SC	0	1.4786	0	34.6869	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3806.0	0	SC	0	1.4785	0	34.6868	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3807.0	0	SC	0	1.4782	0	34.6869	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3808.0	0	SC	0	1.4780	0	34.6869	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3809.0	0	SC	0	1.4778	0	34.6869	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3810.0	0	SC	0	1.4778	0	34.6868	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3811.0	0	SC	0	1.4778	0	34.6870	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3812.0	0	SC	0	1.4776	0	34.6869	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3813.0	0	SC	0	1.4769	0	34.6869	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3814.0	0	SC	0	1.4763	0	34.6871	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3815.0	0	SC	0	1.4756	0	34.6870	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3816.0	0	SC	0	1.4756	0	34.6872	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3817.0	0	SC	0	1.4758	0	34.6870	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3818.0	0	SC	0	1.4759	0	34.6871	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3819.0	0	SC	0	1.4759	0	34.6870	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3820.0	0	SC	0	1.4758	0	34.6871	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3821.0	0	SC	0	1.4756	0	34.6872	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3822.0	0	SC	0	1.4757	0	34.6871	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3823.0	0	SC	0	1.4757	0	34.6871	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3824.0	0	SC	0	1.4756	0	34.6872	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3825.0	0	SC	0	1.4755	0	34.6871	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3826.0	0	SC	0	1.4754	0	34.6873	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3827.0	0	SC	0	1.4754	0	34.6872	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3828.0	0	SC	0	1.4752	0	34.6873	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3829.0	0	SC	0	1.4754	0	34.6872	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3830.0	0	SC	0	1.4755	0	34.6871	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3831.0	0	SC	0	1.4756	0	34.6872	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3832.0	0	SC	0	1.4755	0	34.6872	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3833.0	0	SC	0	1.4754	0	34.6873	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3834.0	0	SC	0	1.4752	0	34.6873	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3835.0	0	SC	0	1.4750	0	34.6873	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3836.0	0	SC	0	1.4747	0	34.6873	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3837.0	0	SC	0	1.4745	0	34.6873	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3838.0	0	SC	0	1.4744	0	34.6873	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3839.0	0	SC	0	1.4743	0	34.6873	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3840.0	0	SC	0	1.4743	0	34.6873	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3841.0	0	SC	0	1.4743	0	34.6873	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3842.0	0	SC	0	1.4744	0	34.6873	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3843.0	0	SC	0	1.4743	0	34.6873	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3844.0	0	SC	0	1.4744	0	34.6873	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3845.0	0	SC	0	1.4744	0	34.6873	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3846.0	0	SC	0	1.4744	0	34.6873	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3847.0	0	SC	0	1.4743	0	34.6875	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3848.0	0	SC	0	1.4742	0	34.6875	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3849.0	0	SC	0	1.4740	0	34.6876	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3850.0	0	SC	0	1.4739	0	34.6875	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3851.0	0	SC	0	1.4737	0	34.6876	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3852.0	0	SC	0	1.4736	0	34.6875	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3853.0	0	SC	0	1.4735	0	34.6875	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3854.0	0	SC	0	1.4733	0	34.6876	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3855.0	0	SC	0	1.4733	0	34.6877	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3856.0	0	SC	0	1.4733	0	34.6875	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3857.0	0	SC	0	1.4731	0	34.6877	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3858.0	0	SC	0	1.4733	0	34.6876	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3859.0	0	SC	0	1.4733	0	34.6876	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3860.0	0	SC	0	1.4735	0	34.6876	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3861.0	0	SC	0	1.4736	0	34.6875	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3862.0	0	SC	0	1.4738	0	34.6875	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3863.0	0	SC	0	1.4735	0	34.6873	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3864.0	0	SC	0	1.4733	0	34.6877	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3865.0	0	SC	0	1.4733	0	34.6876	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3866.0	0	SC	0	1.4735	0	34.6876	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3867.0	0	SC	0	1.4736	0	34.6877	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3868.0	0	SC	0	1.4735	0	34.6877	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3869.0	0	SC	0	1.4733	0	34.6877	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3870.0	0	SC	0	1.4731	0	34.6876	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3871.0	0	SC	0	1.4729	0	34.6878	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3872.0	0	SC	0	1.4728	0	34.6877	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3873.0	0	SC	0	1.4728	0	34.6878	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3874.0	0	SC	0	1.4729	0	34.6878	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3875.0	0	SC	0	1.4730	0	34.6876	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3876.0	0	SC	0	1.4731	0	34.6877	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3877.0	0	SC	0	1.4731	0	34.6876	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3878.0	0	SC	0	1.4730	0	34.6878	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3879.0	0	SC	0	1.4729	0	34.6878	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3880.0	0	SC	0	1.4729	0	34.6878	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3881.0	0	SC	0	1.4728	0	34.6879	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3882.0	0	SC	0	1.4725	0	34.6878	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3883.0	0	SC	0	1.4722	0	34.6879	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3884.0	0	SC	0	1.4722	0	34.6878	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3885.0	0	SC	0	1.4721	0	34.6879	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3886.0	0	SC	0	1.4719	0	34.6880	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3887.0	0	SC	0	1.4716	0	34.6879	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3888.0	0	SC	0	1.4712	0	34.6880	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3889.0	0	SC	0	1.4712	0	34.6880	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3890.0	0	SC	0	1.4710	0	34.6881	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3891.0	0	SC	0	1.4710	0	34.6880	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3892.0	0	SC	0	1.4710	0	34.6880	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3893.0	0	SC	0	1.4710	0	34.6879	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3894.0	0	SC	0	1.4708	0	34.6880	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3895.0	0	SC	0	1.4707	0	34.6881	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3896.0	0	SC	0	1.4707	0	34.6881	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3897.0	0	SC	0	1.4707	0	34.6881	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3898.0	0	SC	0	1.4707	0	34.6881	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3899.0	0	SC	0	1.4708	0	34.6880	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3900.0	0	SC	0	1.4709	0	34.6880	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3901.0	0	SC	0	1.4710	0	34.6880	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3902.0	0	SC	0	1.4709	0	34.6880	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3903.0	0	SC	0	1.4705	0	34.6882	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3904.0	0	SC	0	1.4704	0	34.6882	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3905.0	0	SC	0	1.4703	0	34.6882	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3906.0	0	SC	0	1.4702	0	34.6882	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3907.0	0	SC	0	1.4697	0	34.6883	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3908.0	0	SC	0	1.4697	0	34.6882	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3909.0	0	SC	0	1.4698	0	34.6881	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3910.0	0	SC	0	1.4698	0	34.6883	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3911.0	0	SC	0	1.4699	0	34.6883	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3912.0	0	SC	0	1.4699	0	34.6884	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3913.0	0	SC	0	1.4697	0	34.6884	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3914.0	0	SC	0	1.4691	0	34.6885	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3915.0	0	SC	0	1.4691	0	34.6884	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3916.0	0	SC	0	1.4691	0	34.6884	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3917.0	0	SC	0	1.4693	0	34.6884	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3918.0	0	SC	0	1.4693	0	34.6883	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3919.0	0	SC	0	1.4691	0	34.6883	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3920.0	0	SC	0	1.4691	0	34.6884	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3921.0	0	SC	0	1.4691	0	34.6883	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3922.0	0	SC	0	1.4691	0	34.6884	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3923.0	0	SC	0	1.4691	0	34.6885	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3924.0	0	SC	0	1.4691	0	34.6884	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3925.0	0	SC	0	1.4693	0	34.6884	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3926.0	0	SC	0	1.4693	0	34.6885	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3927.0	0	SC	0	1.4693	0	34.6884	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3928.0	0	SC	0	1.4693	0	34.6883	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3929.0	0	SC	0	1.4693	0	34.6885	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3930.0	0	SC	0	1.4691	0	34.6885	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3931.0	0	SC	0	1.4691	0	34.6885	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3932.0	0	SC	0	1.4691	0	34.6885	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3933.0	0	SC	0	1.4691	0	34.6884	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3934.0	0	SC	0	1.4686	0	34.6886	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3935.0	0	SC	0	1.4683	0	34.6886	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3936.0	0	SC	0	1.4681	0	34.6886	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3937.0	0	SC	0	1.4680	0	34.6886	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3938.0	0	SC	0	1.4679	0	34.6885	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3939.0	0	SC	0	1.4676	0	34.6885	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3940.0	0	SC	0	1.4670	0	34.6887	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3941.0	0	SC	0	1.4660	0	34.6887	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3942.0	0	SC	0	1.4656	0	34.6887	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3943.0	0	SC	0	1.4656	0	34.6887	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3944.0	0	SC	0	1.4655	0	34.6888	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3945.0	0	SC	0	1.4654	0	34.6887	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3946.0	0	SC	0	1.4648	0	34.6888	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3947.0	0	SC	0	1.4640	0	34.6888	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3948.0	0	SC	0	1.4640	0	34.6888	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3949.0	0	SC	0	1.4641	0	34.6888	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3950.0	0	SC	0	1.4641	0	34.6888	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3951.0	0	SC	0	1.4641	0	34.6888	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3952.0	0	SC	0	1.4641	0	34.6890	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3953.0	0	SC	0	1.4641	0	34.6890	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3954.0	0	SC	0	1.4639	0	34.6890	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3955.0	0	SC	0	1.4637	0	34.6888	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3956.0	0	SC	0	1.4635	0	34.6890	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3957.0	0	SC	0	1.4636	0	34.6888	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3958.0	0	SC	0	1.4632	0	34.6890	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3959.0	0	SC	0	1.4625	0	34.6890	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3960.0	0	SC	0	1.4623	0	34.6891	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3961.0	0	SC	0	1.4622	0	34.6892	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3962.0	0	SC	0	1.4621	0	34.6891	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3963.0	0	SC	0	1.4619	0	34.6891	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3964.0	0	SC	0	1.4615	0	34.6891	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3965.0	0	SC	0	1.4616	0	34.6891	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3966.0	0	SC	0	1.4613	0	34.6891	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3967.0	0	SC	0	1.4609	0	34.6893	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3968.0	0	SC	0	1.4609	0	34.6892	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3969.0	0	SC	0	1.4607	0	34.6893	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3970.0	0	SC	0	1.4604	0	34.6894	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3971.0	0	SC	0	1.4602	0	34.6893	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3972.0	0	SC	0	1.4596	0	34.6894	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3973.0	0	SC	0	1.4588	0	34.6894	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3974.0	0	SC	0	1.4583	0	34.6894	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3975.0	0	SC	0	1.4582	0	34.6894	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3976.0	0	SC	0	1.4582	0	34.6894	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3977.0	0	SC	0	1.4582	0	34.6895	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3978.0	0	SC	0	1.4581	0	34.6895	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3979.0	0	SC	0	1.4579	0	34.6895	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3980.0	0	SC	0	1.4577	0	34.6895	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3981.0	0	SC	0	1.4575	0	34.6895	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3982.0	0	SC	0	1.4575	0	34.6895	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3983.0	0	SC	0	1.4575	0	34.6896	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3984.0	0	SC	0	1.4575	0	34.6896	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3985.0	0	SC	0	1.4577	0	34.6896	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3986.0	0	SC	0	1.4578	0	34.6895	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3987.0	0	SC	0	1.4579	0	34.6896	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3988.0	0	SC	0	1.4578	0	34.6896	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3989.0	0	SC	0	1.4575	0	34.6897	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3990.0	0	SC	0	1.4573	0	34.6897	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3991.0	0	SC	0	1.4570	0	34.6898	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3992.0	0	SC	0	1.4570	0	34.6897	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3993.0	0	SC	0	1.4570	0	34.6897	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3994.0	0	SC	0	1.4566	0	34.6898	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3995.0	0	SC	0	1.4565	0	34.6897	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3996.0	0	SC	0	1.4565	0	34.6899	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3997.0	0	SC	0	1.4565	0	34.6898	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3998.0	0	SC	0	1.4565	0	34.6899	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	3999.0	0	SC	0	1.4563	0	34.6899	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4000.0	0	SC	0	1.4559	0	34.6899	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4001.0	0	SC	0	1.4559	0	34.6899	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4002.0	0	SC	0	1.4561	0	34.6899	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4003.0	0	SC	0	1.4561	0	34.6899	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4004.0	0	SC	0	1.4562	0	34.6899	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4005.0	0	SC	0	1.4561	0	34.6899	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4006.0	0	SC	0	1.4562	0	34.6898	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4007.0	0	SC	0	1.4562	0	34.6899	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4008.0	0	SC	0	1.4562	0	34.6899	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4009.0	0	SC	0	1.4563	0	34.6898	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4010.0	0	SC	0	1.4563	0	34.6899	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4011.0	0	SC	0	1.4562	0	34.6901	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4012.0	0	SC	0	1.4556	0	34.6900	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4013.0	0	SC	0	1.4551	0	34.6900	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4014.0	0	SC	0	1.4549	0	34.6900	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4015.0	0	SC	0	1.4549	0	34.6899	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4016.0	0	SC	0	1.4549	0	34.6900	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4017.0	0	SC	0	1.4549	0	34.6901	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4018.0	0	SC	0	1.4549	0	34.6900	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4019.0	0	SC	0	1.4547	0	34.6901	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4020.0	0	SC	0	1.4546	0	34.6902	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4021.0	0	SC	0	1.4547	0	34.6901	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4022.0	0	SC	0	1.4540	0	34.6901	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4023.0	0	SC	0	1.4535	0	34.6901	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4024.0	0	SC	0	1.4533	0	34.6902	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4025.0	0	SC	0	1.4533	0	34.6901	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4026.0	0	SC	0	1.4532	0	34.6902	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4027.0	0	SC	0	1.4530	0	34.6903	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4028.0	0	SC	0	1.4530	0	34.6903	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4029.0	0	SC	0	1.4533	0	34.6902	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4030.0	0	SC	0	1.4535	0	34.6901	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4031.0	0	SC	0	1.4536	0	34.6902	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4032.0	0	SC	0	1.4536	0	34.6903	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4033.0	0	SC	0	1.4535	0	34.6902	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4034.0	0	SC	0	1.4532	0	34.6903	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4035.0	0	SC	0	1.4527	0	34.6903	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4036.0	0	SC	0	1.4523	0	34.6905	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4037.0	0	SC	0	1.4521	0	34.6905	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4038.0	0	SC	0	1.4518	0	34.6905	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4039.0	0	SC	0	1.4513	0	34.6907	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4040.0	0	SC	0	1.4512	0	34.6905	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4041.0	0	SC	0	1.4509	0	34.6906	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4042.0	0	SC	0	1.4507	0	34.6906	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4043.0	0	SC	0	1.4507	0	34.6906	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4044.0	0	SC	0	1.4507	0	34.6906	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4045.0	0	SC	0	1.4509	0	34.6906	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4046.0	0	SC	0	1.4511	0	34.6906	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4047.0	0	SC	0	1.4512	0	34.6906	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4048.0	0	SC	0	1.4512	0	34.6905	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4049.0	0	SC	0	1.4511	0	34.6906	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4050.0	0	SC	0	1.4511	0	34.6906	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4051.0	0	SC	0	1.4511	0	34.6907	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4052.0	0	SC	0	1.4512	0	34.6906	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4053.0	0	SC	0	1.4512	0	34.6906	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4054.0	0	SC	0	1.4507	0	34.6907	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4055.0	0	SC	0	1.4504	0	34.6907	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4056.0	0	SC	0	1.4500	0	34.6908	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4057.0	0	SC	0	1.4498	0	34.6909	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4058.0	0	SC	0	1.4496	0	34.6909	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4059.0	0	SC	0	1.4497	0	34.6908	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4060.0	0	SC	0	1.4496	0	34.6909	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4061.0	0	SC	0	1.4496	0	34.6909	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4062.0	0	SC	0	1.4496	0	34.6908	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4063.0	0	SC	0	1.4492	0	34.6909	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4064.0	0	SC	0	1.4490	0	34.6909	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4065.0	0	SC	0	1.4488	0	34.6909	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4066.0	0	SC	0	1.4488	0	34.6909	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4067.0	0	SC	0	1.4488	0	34.6910	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4068.0	0	SC	0	1.4488	0	34.6910	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4069.0	0	SC	0	1.4488	0	34.6909	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4070.0	0	SC	0	1.4488	0	34.6910	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4071.0	0	SC	0	1.4490	0	34.6910	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4072.0	0	SC	0	1.4490	0	34.6909	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4073.0	0	SC	0	1.4490	0	34.6910	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4074.0	0	SC	0	1.4488	0	34.6910	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4075.0	0	SC	0	1.4488	0	34.6910	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4076.0	0	SC	0	1.4487	0	34.6910	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4077.0	0	SC	0	1.4486	0	34.6912	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4078.0	0	SC	0	1.4487	0	34.6911	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4079.0	0	SC	0	1.4487	0	34.6910	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4080.0	0	SC	0	1.4486	0	34.6910	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4081.0	0	SC	0	1.4486	0	34.6910	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4082.0	0	SC	0	1.4485	0	34.6912	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4083.0	0	SC	0	1.4484	0	34.6912	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4084.0	0	SC	0	1.4485	0	34.6911	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4085.0	0	SC	0	1.4486	0	34.6911	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4086.0	0	SC	0	1.4486	0	34.6912	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4087.0	0	SC	0	1.4486	0	34.6912	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4088.0	0	SC	0	1.4486	0	34.6913	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4089.0	0	SC	0	1.4488	0	34.6912	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4090.0	0	SC	0	1.4488	0	34.6912	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4091.0	0	SC	0	1.4488	0	34.6911	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4092.0	0	SC	0	1.4488	0	34.6912	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4093.0	0	SC	0	1.4487	0	34.6912	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4094.0	0	SC	0	1.4483	0	34.6912	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4095.0	0	SC	0	1.4480	0	34.6913	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4096.0	0	SC	0	1.4481	0	34.6912	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4097.0	0	SC	0	1.4481	0	34.6912	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4098.0	0	SC	0	1.4482	0	34.6913	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4099.0	0	SC	0	1.4483	0	34.6913	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4100.0	0	SC	0	1.4483	0	34.6913	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4101.0	0	SC	0	1.4483	0	34.6913	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4102.0	0	SC	0	1.4483	0	34.6913	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4103.0	0	SC	0	1.4481	0	34.6915	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4104.0	0	SC	0	1.4482	0	34.6913	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4105.0	0	SC	0	1.4483	0	34.6913	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4106.0	0	SC	0	1.4484	0	34.6913	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4107.0	0	SC	0	1.4484	0	34.6913	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4108.0	0	SC	0	1.4485	0	34.6912	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4109.0	0	SC	0	1.4484	0	34.6914	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4110.0	0	SC	0	1.4483	0	34.6914	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4111.0	0	SC	0	1.4482	0	34.6914	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4112.0	0	SC	0	1.4481	0	34.6914	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4113.0	0	SC	0	1.4481	0	34.6913	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4114.0	0	SC	0	1.4481	0	34.6914	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4115.0	0	SC	0	1.4483	0	34.6914	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4116.0	0	SC	0	1.4483	0	34.6914	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4117.0	0	SC	0	1.4482	0	34.6913	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4118.0	0	SC	0	1.4480	0	34.6915	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4119.0	0	SC	0	1.4477	0	34.6916	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4120.0	0	SC	0	1.4478	0	34.6915	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4121.0	0	SC	0	1.4475	0	34.6915	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4122.0	0	SC	0	1.4474	0	34.6916	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4123.0	0	SC	0	1.4475	0	34.6915	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4124.0	0	SC	0	1.4476	0	34.6915	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4125.0	0	SC	0	1.4476	0	34.6916	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4126.0	0	SC	0	1.4475	0	34.6915	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4127.0	0	SC	0	1.4473	0	34.6917	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4128.0	0	SC	0	1.4473	0	34.6916	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4129.0	0	SC	0	1.4467	0	34.6917	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4130.0	0	SC	0	1.4461	0	34.6917	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4131.0	0	SC	0	1.4457	0	34.6918	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4132.0	0	SC	0	1.4456	0	34.6918	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4133.0	0	SC	0	1.4457	0	34.6918	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4134.0	0	SC	0	1.4457	0	34.6917	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4135.0	0	SC	0	1.4458	0	34.6917	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4136.0	0	SC	0	1.4458	0	34.6918	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4137.0	0	SC	0	1.4459	0	34.6918	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4138.0	0	SC	0	1.4460	0	34.6918	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4139.0	0	SC	0	1.4459	0	34.6918	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4140.0	0	SC	0	1.4455	0	34.6918	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4141.0	0	SC	0	1.4452	0	34.6918	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4142.0	0	SC	0	1.4448	0	34.6918	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4143.0	0	SC	0	1.4448	0	34.6920	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4144.0	0	SC	0	1.4446	0	34.6920	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4145.0	0	SC	0	1.4446	0	34.6921	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4146.0	0	SC	0	1.4445	0	34.6920	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4147.0	0	SC	0	1.4444	0	34.6918	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4148.0	0	SC	0	1.4443	0	34.6920	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4149.0	0	SC	0	1.4444	0	34.6918	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4150.0	0	SC	0	1.4443	0	34.6920	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4151.0	0	SC	0	1.4444	0	34.6918	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4152.0	0	SC	0	1.4442	0	34.6920	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4153.0	0	SC	0	1.4442	0	34.6918	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4154.0	0	SC	0	1.4443	0	34.6918	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4155.0	0	SC	0	1.4443	0	34.6918	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4156.0	0	SC	0	1.4443	0	34.6918	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4157.0	0	SC	0	1.4443	0	34.6918	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4158.0	0	SC	0	1.4438	0	34.6921	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4159.0	0	SC	0	1.4437	0	34.6921	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4160.0	0	SC	0	1.4438	0	34.6921	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4161.0	0	SC	0	1.4439	0	34.6921	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4162.0	0	SC	0	1.4438	0	34.6922	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4163.0	0	SC	0	1.4435	0	34.6920	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4164.0	0	SC	0	1.4434	0	34.6921	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4165.0	0	SC	0	1.4435	0	34.6921	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4166.0	0	SC	0	1.4436	0	34.6922	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4167.0	0	SC	0	1.4437	0	34.6921	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4168.0	0	SC	0	1.4436	0	34.6922	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4169.0	0	SC	0	1.4437	0	34.6922	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4170.0	0	SC	0	1.4438	0	34.6922	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4171.0	0	SC	0	1.4439	0	34.6921	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4172.0	0	SC	0	1.4439	0	34.6923	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4173.0	0	SC	0	1.4440	0	34.6922	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4174.0	0	SC	0	1.4440	0	34.6921	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4175.0	0	SC	0	1.4441	0	34.6922	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4176.0	0	SC	0	1.4442	0	34.6922	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4177.0	0	SC	0	1.4441	0	34.6922	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4178.0	0	SC	0	1.4442	0	34.6923	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4179.0	0	SC	0	1.4443	0	34.6922	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4180.0	0	SC	0	1.4444	0	34.6923	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4181.0	0	SC	0	1.4445	0	34.6922	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4182.0	0	SC	0	1.4446	0	34.6922	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4183.0	0	SC	0	1.4445	0	34.6922	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4184.0	0	SC	0	1.4445	0	34.6922	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4185.0	0	SC	0	1.4445	0	34.6922	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4186.0	0	SC	0	1.4445	0	34.6922	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4187.0	0	SC	0	1.4444	0	34.6922	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4188.0	0	SC	0	1.4442	0	34.6922	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4189.0	0	SC	0	1.4438	0	34.6923	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4190.0	0	SC	0	1.4435	0	34.6925	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4191.0	0	SC	0	1.4434	0	34.6923	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4192.0	0	SC	0	1.4432	0	34.6923	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4193.0	0	SC	0	1.4426	0	34.6925	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4194.0	0	SC	0	1.4426	0	34.6924	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4195.0	0	SC	0	1.4426	0	34.6924	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4196.0	0	SC	0	1.4425	0	34.6925	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4197.0	0	SC	0	1.4426	0	34.6925	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4198.0	0	SC	0	1.4426	0	34.6925	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4199.0	0	SC	0	1.4425	0	34.6925	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4200.0	0	SC	0	1.4425	0	34.6925	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4201.0	0	SC	0	1.4424	0	34.6925	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4202.0	0	SC	0	1.4425	0	34.6925	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4203.0	0	SC	0	1.4425	0	34.6925	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4204.0	0	SC	0	1.4426	0	34.6925	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4205.0	0	SC	0	1.4426	0	34.6925	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4206.0	0	SC	0	1.4427	0	34.6925	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4207.0	0	SC	0	1.4427	0	34.6924	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4208.0	0	SC	0	1.4427	0	34.6925	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4209.0	0	SC	0	1.4429	0	34.6925	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4210.0	0	SC	0	1.4429	0	34.6926	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4211.0	0	SC	0	1.4429	0	34.6925	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4212.0	0	SC	0	1.4429	0	34.6925	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4213.0	0	SC	0	1.4429	0	34.6926	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4214.0	0	SC	0	1.4429	0	34.6926	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4215.0	0	SC	0	1.4429	0	34.6926	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4216.0	0	SC	0	1.4425	0	34.6927	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4217.0	0	SC	0	1.4423	0	34.6925	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4218.0	0	SC	0	1.4422	0	34.6926	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4219.0	0	SC	0	1.4422	0	34.6926	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4220.0	0	SC	0	1.4423	0	34.6926	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4221.0	0	SC	0	1.4422	0	34.6926	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4222.0	0	SC	0	1.4422	0	34.6927	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4223.0	0	SC	0	1.4423	0	34.6927	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4224.0	0	SC	0	1.4423	0	34.6927	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4225.0	0	SC	0	1.4423	0	34.6927	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4226.0	0	SC	0	1.4420	0	34.6927	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4227.0	0	SC	0	1.4414	0	34.6928	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4228.0	0	SC	0	1.4412	0	34.6928	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4229.0	0	SC	0	1.4411	0	34.6928	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4230.0	0	SC	0	1.4411	0	34.6928	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4231.0	0	SC	0	1.4413	0	34.6927	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4232.0	0	SC	0	1.4411	0	34.6927	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4233.0	0	SC	0	1.4399	0	34.6929	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4234.0	0	SC	0	1.4395	0	34.6928	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4235.0	0	SC	0	1.4389	0	34.6930	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4236.0	0	SC	0	1.4382	0	34.6931	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4237.0	0	SC	0	1.4379	0	34.6930	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4238.0	0	SC	0	1.4375	0	34.6931	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4239.0	0	SC	0	1.4366	0	34.6931	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4240.0	0	SC	0	1.4354	0	34.6932	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4241.0	0	SC	0	1.4354	0	34.6932	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4242.0	0	SC	0	1.4354	0	34.6932	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4243.0	0	SC	0	1.4353	0	34.6932	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4244.0	0	SC	0	1.4349	0	34.6932	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4245.0	0	SC	0	1.4345	0	34.6933	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4246.0	0	SC	0	1.4343	0	34.6933	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4247.0	0	SC	0	1.4344	0	34.6932	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4248.0	0	SC	0	1.4344	0	34.6933	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4249.0	0	SC	0	1.4345	0	34.6933	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4250.0	0	SC	0	1.4345	0	34.6933	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4251.0	0	SC	0	1.4347	0	34.6933	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4252.0	0	SC	0	1.4347	0	34.6935	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4253.0	0	SC	0	1.4347	0	34.6933	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4254.0	0	SC	0	1.4345	0	34.6933	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4255.0	0	SC	0	1.4345	0	34.6933	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4256.0	0	SC	0	1.4344	0	34.6935	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4257.0	0	SC	0	1.4344	0	34.6935	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4258.0	0	SC	0	1.4341	0	34.6933	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4259.0	0	SC	0	1.4340	0	34.6933	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4260.0	0	SC	0	1.4337	0	34.6935	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4261.0	0	SC	0	1.4335	0	34.6935	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4262.0	0	SC	0	1.4335	0	34.6935	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4263.0	0	SC	0	1.4330	0	34.6936	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4264.0	0	SC	0	1.4326	0	34.6935	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4265.0	0	SC	0	1.4319	0	34.6936	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4266.0	0	SC	0	1.4315	0	34.6936	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4267.0	0	SC	0	1.4315	0	34.6936	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4268.0	0	SC	0	1.4311	0	34.6937	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4269.0	0	SC	0	1.4307	0	34.6937	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4270.0	0	SC	0	1.4305	0	34.6937	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4271.0	0	SC	0	1.4304	0	34.6938	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4272.0	0	SC	0	1.4303	0	34.6937	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4273.0	0	SC	0	1.4296	0	34.6939	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4274.0	0	SC	0	1.4291	0	34.6940	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4275.0	0	SC	0	1.4291	0	34.6939	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4276.0	0	SC	0	1.4290	0	34.6939	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4277.0	0	SC	0	1.4288	0	34.6940	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4278.0	0	SC	0	1.4286	0	34.6940	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4279.0	0	SC	0	1.4285	0	34.6940	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4280.0	0	SC	0	1.4269	0	34.6942	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4281.0	0	SC	0	1.4255	0	34.6943	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4282.0	0	SC	0	1.4248	0	34.6943	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4283.0	0	SC	0	1.4246	0	34.6942	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4284.0	0	SC	0	1.4243	0	34.6944	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4285.0	0	SC	0	1.4242	0	34.6944	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4286.0	0	SC	0	1.4242	0	34.6943	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4287.0	0	SC	0	1.4235	0	34.6943	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4288.0	0	SC	0	1.4233	0	34.6945	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4289.0	0	SC	0	1.4233	0	34.6945	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4290.0	0	SC	0	1.4234	0	34.6944	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4291.0	0	SC	0	1.4235	0	34.6944	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4292.0	0	SC	0	1.4236	0	34.6944	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4293.0	0	SC	0	1.4236	0	34.6945	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4294.0	0	SC	0	1.4237	0	34.6945	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4295.0	0	SC	0	1.4238	0	34.6945	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4296.0	0	SC	0	1.4238	0	34.6945	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4297.0	0	SC	0	1.4239	0	34.6945	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4298.0	0	SC	0	1.4240	0	34.6945	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4299.0	0	SC	0	1.4240	0	34.6945	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4300.0	0	SC	0	1.4242	0	34.6945	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4301.0	0	SC	0	1.4241	0	34.6945	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4302.0	0	SC	0	1.4235	0	34.6946	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4303.0	0	SC	0	1.4223	0	34.6947	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4304.0	0	SC	0	1.4214	0	34.6947	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4305.0	0	SC	0	1.4211	0	34.6947	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4306.0	0	SC	0	1.4208	0	34.6947	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4307.0	0	SC	0	1.4203	0	34.6948	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4308.0	0	SC	0	1.4202	0	34.6947	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4309.0	0	SC	0	1.4203	0	34.6948	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4310.0	0	SC	0	1.4201	0	34.6947	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4311.0	0	SC	0	1.4198	0	34.6948	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4312.0	0	SC	0	1.4198	0	34.6947	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4313.0	0	SC	0	1.4197	0	34.6948	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4314.0	0	SC	0	1.4196	0	34.6948	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4315.0	0	SC	0	1.4195	0	34.6948	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4316.0	0	SC	0	1.4195	0	34.6948	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4317.0	0	SC	0	1.4195	0	34.6950	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4318.0	0	SC	0	1.4195	0	34.6950	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4319.0	0	SC	0	1.4195	0	34.6948	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4320.0	0	SC	0	1.4193	0	34.6950	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4321.0	0	SC	0	1.4187	0	34.6950	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4322.0	0	SC	0	1.4181	0	34.6950	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4323.0	0	SC	0	1.4178	0	34.6950	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4324.0	0	SC	0	1.4171	0	34.6952	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4325.0	0	SC	0	1.4168	0	34.6950	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4326.0	0	SC	0	1.4170	0	34.6950	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4327.0	0	SC	0	1.4171	0	34.6950	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4328.0	0	SC	0	1.4171	0	34.6952	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4329.0	0	SC	0	1.4170	0	34.6952	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4330.0	0	SC	0	1.4172	0	34.6950	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4331.0	0	SC	0	1.4172	0	34.6950	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4332.0	0	SC	0	1.4171	0	34.6950	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4333.0	0	SC	0	1.4170	0	34.6950	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4334.0	0	SC	0	1.4169	0	34.6950	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4335.0	0	SC	0	1.4166	0	34.6953	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4336.0	0	SC	0	1.4164	0	34.6953	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4337.0	0	SC	0	1.4162	0	34.6952	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4338.0	0	SC	0	1.4159	0	34.6953	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4339.0	0	SC	0	1.4158	0	34.6953	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4340.0	0	SC	0	1.4156	0	34.6953	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4341.0	0	SC	0	1.4144	0	34.6955	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4342.0	0	SC	0	1.4138	0	34.6954	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4343.0	0	SC	0	1.4138	0	34.6953	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4344.0	0	SC	0	1.4132	0	34.6955	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4345.0	0	SC	0	1.4131	0	34.6955	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4346.0	0	SC	0	1.4131	0	34.6955	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4347.0	0	SC	0	1.4129	0	34.6955	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4348.0	0	SC	0	1.4128	0	34.6956	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4349.0	0	SC	0	1.4126	0	34.6956	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4350.0	0	SC	0	1.4130	0	34.6954	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4351.0	0	SC	0	1.4131	0	34.6955	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4352.0	0	SC	0	1.4131	0	34.6955	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4353.0	0	SC	0	1.4130	0	34.6957	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4354.0	0	SC	0	1.4130	0	34.6956	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4355.0	0	SC	0	1.4131	0	34.6956	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4356.0	0	SC	0	1.4132	0	34.6956	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4357.0	0	SC	0	1.4132	0	34.6956	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4358.0	0	SC	0	1.4132	0	34.6956	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4359.0	0	SC	0	1.4134	0	34.6955	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4360.0	0	SC	0	1.4133	0	34.6956	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4361.0	0	SC	0	1.4111	0	34.6958	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4362.0	0	SC	0	1.4094	0	34.6959	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4363.0	0	SC	0	1.4093	0	34.6959	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4364.0	0	SC	0	1.4092	0	34.6960	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4365.0	0	SC	0	1.4091	0	34.6959	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4366.0	0	SC	0	1.4089	0	34.6959	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4367.0	0	SC	0	1.4089	0	34.6959	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4368.0	0	SC	0	1.4090	0	34.6960	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4369.0	0	SC	0	1.4090	0	34.6961	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4370.0	0	SC	0	1.4092	0	34.6959	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4371.0	0	SC	0	1.4092	0	34.6959	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4372.0	0	SC	0	1.4092	0	34.6959	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4373.0	0	SC	0	1.4092	0	34.6961	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4374.0	0	SC	0	1.4091	0	34.6961	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4375.0	0	SC	0	1.4092	0	34.6960	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4376.0	0	SC	0	1.4090	0	34.6961	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4377.0	0	SC	0	1.4091	0	34.6961	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4378.0	0	SC	0	1.4091	0	34.6961	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4379.0	0	SC	0	1.4093	0	34.6960	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4380.0	0	SC	0	1.4094	0	34.6960	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4381.0	0	SC	0	1.4094	0	34.6961	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4382.0	0	SC	0	1.4095	0	34.6961	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4383.0	0	SC	0	1.4096	0	34.6961	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4384.0	0	SC	0	1.4098	0	34.6961	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4385.0	0	SC	0	1.4099	0	34.6962	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4386.0	0	SC	0	1.4100	0	34.6961	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4387.0	0	SC	0	1.4100	0	34.6962	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4388.0	0	SC	0	1.4102	0	34.6961	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4389.0	0	SC	0	1.4103	0	34.6961	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4390.0	0	SC	0	1.4104	0	34.6962	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4391.0	0	SC	0	1.4104	0	34.6960	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4392.0	0	SC	0	1.4102	0	34.6962	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4393.0	0	SC	0	1.4100	0	34.6961	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4394.0	0	SC	0	1.4098	0	34.6962	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4395.0	0	SC	0	1.4099	0	34.6961	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4396.0	0	SC	0	1.4098	0	34.6961	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4397.0	0	SC	0	1.4092	0	34.6963	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4398.0	0	SC	0	1.4090	0	34.6962	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4399.0	0	SC	0	1.4090	0	34.6963	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4400.0	0	SC	0	1.4091	0	34.6963	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4401.0	0	SC	0	1.4092	0	34.6963	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4402.0	0	SC	0	1.4092	0	34.6963	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4403.0	0	SC	0	1.4092	0	34.6963	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4404.0	0	SC	0	1.4093	0	34.6962	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4405.0	0	SC	0	1.4092	0	34.6961	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4406.0	0	SC	0	1.4084	0	34.6962	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4407.0	0	SC	0	1.4082	0	34.6963	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4408.0	0	SC	0	1.4077	0	34.6963	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4409.0	0	SC	0	1.4074	0	34.6963	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4410.0	0	SC	0	1.4073	0	34.6965	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4411.0	0	SC	0	1.4072	0	34.6963	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4412.0	0	SC	0	1.4069	0	34.6965	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4413.0	0	SC	0	1.4065	0	34.6965	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4414.0	0	SC	0	1.4063	0	34.6965	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4415.0	0	SC	0	1.4063	0	34.6965	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4416.0	0	SC	0	1.4061	0	34.6965	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4417.0	0	SC	0	1.4059	0	34.6965	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4418.0	0	SC	0	1.4057	0	34.6965	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4419.0	0	SC	0	1.4050	0	34.6967	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4420.0	0	SC	0	1.4044	0	34.6968	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4421.0	0	SC	0	1.4041	0	34.6968	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4422.0	0	SC	0	1.4041	0	34.6965	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4423.0	0	SC	0	1.4039	0	34.6967	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4424.0	0	SC	0	1.4038	0	34.6968	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4425.0	0	SC	0	1.4038	0	34.6967	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4426.0	0	SC	0	1.4036	0	34.6968	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4427.0	0	SC	0	1.4030	0	34.6969	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4428.0	0	SC	0	1.4027	0	34.6968	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4429.0	0	SC	0	1.4025	0	34.6969	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4430.0	0	SC	0	1.4025	0	34.6970	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4431.0	0	SC	0	1.4028	0	34.6968	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4432.0	0	SC	0	1.4030	0	34.6968	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4433.0	0	SC	0	1.4028	0	34.6970	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4434.0	0	SC	0	1.4029	0	34.6969	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4435.0	0	SC	0	1.4029	0	34.6970	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4436.0	0	SC	0	1.4025	0	34.6969	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4437.0	0	SC	0	1.4018	0	34.6969	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4438.0	0	SC	0	1.4012	0	34.6970	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4439.0	0	SC	0	1.4009	0	34.6970	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4440.0	0	SC	0	1.4004	0	34.6970	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4441.0	0	SC	0	1.4003	0	34.6971	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4442.0	0	SC	0	1.4002	0	34.6971	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4443.0	0	SC	0	1.4001	0	34.6970	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4444.0	0	SC	0	1.4000	0	34.6970	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4445.0	0	SC	0	1.3998	0	34.6972	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4446.0	0	SC	0	1.3998	0	34.6971	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4447.0	0	SC	0	1.3997	0	34.6972	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4448.0	0	SC	0	1.3997	0	34.6971	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4449.0	0	SC	0	1.3997	0	34.6972	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4450.0	0	SC	0	1.3997	0	34.6971	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4451.0	0	SC	0	1.3998	0	34.6971	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4452.0	0	SC	0	1.3999	0	34.6972	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4453.0	0	SC	0	1.4000	0	34.6971	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4454.0	0	SC	0	1.3998	0	34.6972	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4455.0	0	SC	0	1.3990	0	34.6973	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4456.0	0	SC	0	1.3985	0	34.6973	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4457.0	0	SC	0	1.3985	0	34.6973	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4458.0	0	SC	0	1.3985	0	34.6973	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4459.0	0	SC	0	1.3985	0	34.6973	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4460.0	0	SC	0	1.3985	0	34.6974	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4461.0	0	SC	0	1.3985	0	34.6974	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4462.0	0	SC	0	1.3985	0	34.6973	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4463.0	0	SC	0	1.3983	0	34.6973	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4464.0	0	SC	0	1.3983	0	34.6973	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4465.0	0	SC	0	1.3983	0	34.6973	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4466.0	0	SC	0	1.3981	0	34.6974	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4467.0	0	SC	0	1.3979	0	34.6975	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4468.0	0	SC	0	1.3979	0	34.6974	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4469.0	0	SC	0	1.3979	0	34.6974	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4470.0	0	SC	0	1.3978	0	34.6974	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4471.0	0	SC	0	1.3975	0	34.6973	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4472.0	0	SC	0	1.3969	0	34.6975	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4473.0	0	SC	0	1.3966	0	34.6975	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4474.0	0	SC	0	1.3966	0	34.6976	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4475.0	0	SC	0	1.3966	0	34.6976	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4476.0	0	SC	0	1.3968	0	34.6975	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4477.0	0	SC	0	1.3968	0	34.6975	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4478.0	0	SC	0	1.3969	0	34.6975	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4479.0	0	SC	0	1.3966	0	34.6976	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4480.0	0	SC	0	1.3966	0	34.6977	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4481.0	0	SC	0	1.3966	0	34.6976	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4482.0	0	SC	0	1.3966	0	34.6976	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4483.0	0	SC	0	1.3962	0	34.6977	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4484.0	0	SC	0	1.3961	0	34.6977	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4485.0	0	SC	0	1.3959	0	34.6976	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4486.0	0	SC	0	1.3960	0	34.6975	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4487.0	0	SC	0	1.3960	0	34.6976	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4488.0	0	SC	0	1.3959	0	34.6976	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4489.0	0	SC	0	1.3955	0	34.6976	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4490.0	0	SC	0	1.3948	0	34.6978	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4491.0	0	SC	0	1.3943	0	34.6978	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4492.0	0	SC	0	1.3940	0	34.6978	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4493.0	0	SC	0	1.3938	0	34.6977	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4494.0	0	SC	0	1.3938	0	34.6978	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4495.0	0	SC	0	1.3936	0	34.6978	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4496.0	0	SC	0	1.3934	0	34.6978	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4497.0	0	SC	0	1.3932	0	34.6978	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4498.0	0	SC	0	1.3929	0	34.6978	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4499.0	0	SC	0	1.3924	0	34.6978	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4500.0	0	SC	0	1.3919	0	34.6980	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4501.0	0	SC	0	1.3916	0	34.6980	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4502.0	0	SC	0	1.3916	0	34.6980	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4503.0	0	SC	0	1.3916	0	34.6980	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4504.0	0	SC	0	1.3916	0	34.6980	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4505.0	0	SC	0	1.3914	0	34.6980	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4506.0	0	SC	0	1.3913	0	34.6980	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4507.0	0	SC	0	1.3911	0	34.6980	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4508.0	0	SC	0	1.3909	0	34.6982	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4509.0	0	SC	0	1.3908	0	34.6982	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4510.0	0	SC	0	1.3907	0	34.6982	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4511.0	0	SC	0	1.3901	0	34.6983	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4512.0	0	SC	0	1.3895	0	34.6982	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4513.0	0	SC	0	1.3891	0	34.6983	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4514.0	0	SC	0	1.3888	0	34.6983	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4515.0	0	SC	0	1.3884	0	34.6983	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4516.0	0	SC	0	1.3882	0	34.6982	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4517.0	0	SC	0	1.3882	0	34.6984	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4518.0	0	SC	0	1.3880	0	34.6984	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4519.0	0	SC	0	1.3882	0	34.6984	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4520.0	0	SC	0	1.3880	0	34.6985	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4521.0	0	SC	0	1.3876	0	34.6984	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4522.0	0	SC	0	1.3874	0	34.6983	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4523.0	0	SC	0	1.3872	0	34.6984	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4524.0	0	SC	0	1.3871	0	34.6985	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4525.0	0	SC	0	1.3869	0	34.6986	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4526.0	0	SC	0	1.3863	0	34.6985	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4527.0	0	SC	0	1.3859	0	34.6986	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4528.0	0	SC	0	1.3857	0	34.6985	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4529.0	0	SC	0	1.3856	0	34.6986	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4530.0	0	SC	0	1.3856	0	34.6987	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4531.0	0	SC	0	1.3857	0	34.6986	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4532.0	0	SC	0	1.3859	0	34.6985	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4533.0	0	SC	0	1.3858	0	34.6987	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4534.0	0	SC	0	1.3858	0	34.6986	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4535.0	0	SC	0	1.3858	0	34.6986	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4536.0	0	SC	0	1.3854	0	34.6986	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4537.0	0	SC	0	1.3853	0	34.6986	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4538.0	0	SC	0	1.3852	0	34.6988	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4539.0	0	SC	0	1.3852	0	34.6986	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4540.0	0	SC	0	1.3851	0	34.6987	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4541.0	0	SC	0	1.3848	0	34.6987	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4542.0	0	SC	0	1.3842	0	34.6988	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4543.0	0	SC	0	1.3842	0	34.6988	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4544.0	0	SC	0	1.3842	0	34.6988	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4545.0	0	SC	0	1.3844	0	34.6989	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4546.0	0	SC	0	1.3844	0	34.6987	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4547.0	0	SC	0	1.3842	0	34.6989	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4548.0	0	SC	0	1.3837	0	34.6989	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4549.0	0	SC	0	1.3835	0	34.6989	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4550.0	0	SC	0	1.3835	0	34.6989	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4551.0	0	SC	0	1.3834	0	34.6989	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4552.0	0	SC	0	1.3833	0	34.6989	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4553.0	0	SC	0	1.3832	0	34.6989	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4554.0	0	SC	0	1.3825	0	34.6989	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4555.0	0	SC	0	1.3820	0	34.6990	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4556.0	0	SC	0	1.3819	0	34.6989	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4557.0	0	SC	0	1.3819	0	34.6990	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4558.0	0	SC	0	1.3818	0	34.6992	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4559.0	0	SC	0	1.3816	0	34.6990	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4560.0	0	SC	0	1.3815	0	34.6992	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4561.0	0	SC	0	1.3815	0	34.6990	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4562.0	0	SC	0	1.3816	0	34.6991	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4563.0	0	SC	0	1.3816	0	34.6990	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4564.0	0	SC	0	1.3817	0	34.6991	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4565.0	0	SC	0	1.3815	0	34.6991	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4566.0	0	SC	0	1.3810	0	34.6992	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4567.0	0	SC	0	1.3804	0	34.6991	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4568.0	0	SC	0	1.3802	0	34.6992	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4569.0	0	SC	0	1.3800	0	34.6992	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4570.0	0	SC	0	1.3797	0	34.6992	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4571.0	0	SC	0	1.3798	0	34.6992	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4572.0	0	SC	0	1.3798	0	34.6992	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4573.0	0	SC	0	1.3798	0	34.6992	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4574.0	0	SC	0	1.3795	0	34.6993	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4575.0	0	SC	0	1.3793	0	34.6992	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4576.0	0	SC	0	1.3791	0	34.6992	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4577.0	0	SC	0	1.3789	0	34.6993	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4578.0	0	SC	0	1.3785	0	34.6994	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4579.0	0	SC	0	1.3783	0	34.6994	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4580.0	0	SC	0	1.3781	0	34.6994	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4581.0	0	SC	0	1.3781	0	34.6994	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4582.0	0	SC	0	1.3781	0	34.6994	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4583.0	0	SC	0	1.3781	0	34.6993	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4584.0	0	SC	0	1.3780	0	34.6994	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4585.0	0	SC	0	1.3776	0	34.6995	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4586.0	0	SC	0	1.3773	0	34.6995	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4587.0	0	SC	0	1.3774	0	34.6994	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4588.0	0	SC	0	1.3773	0	34.6995	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4589.0	0	SC	0	1.3773	0	34.6995	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4590.0	0	SC	0	1.3773	0	34.6994	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4591.0	0	SC	0	1.3771	0	34.6995	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4592.0	0	SC	0	1.3771	0	34.6995	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4593.0	0	SC	0	1.3770	0	34.6994	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4594.0	0	SC	0	1.3768	0	34.6995	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4595.0	0	SC	0	1.3766	0	34.6997	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4596.0	0	SC	0	1.3767	0	34.6995	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4597.0	0	SC	0	1.3766	0	34.6995	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4598.0	0	SC	0	1.3762	0	34.6995	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4599.0	0	SC	0	1.3762	0	34.6997	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4600.0	0	SC	0	1.3761	0	34.6995	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4601.0	0	SC	0	1.3761	0	34.6997	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4602.0	0	SC	0	1.3762	0	34.6997	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4603.0	0	SC	0	1.3764	0	34.6997	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4604.0	0	SC	0	1.3764	0	34.6997	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4605.0	0	SC	0	1.3762	0	34.6997	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4606.0	0	SC	0	1.3756	0	34.6997	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4607.0	0	SC	0	1.3750	0	34.6998	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4608.0	0	SC	0	1.3747	0	34.6998	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4609.0	0	SC	0	1.3748	0	34.6998	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4610.0	0	SC	0	1.3746	0	34.6999	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4611.0	0	SC	0	1.3746	0	34.6998	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4612.0	0	SC	0	1.3745	0	34.6998	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4613.0	0	SC	0	1.3743	0	34.6998	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4614.0	0	SC	0	1.3743	0	34.6999	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4615.0	0	SC	0	1.3743	0	34.6998	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4616.0	0	SC	0	1.3740	0	34.6999	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4617.0	0	SC	0	1.3739	0	34.6998	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4618.0	0	SC	0	1.3739	0	34.7000	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4619.0	0	SC	0	1.3740	0	34.6999	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4620.0	0	SC	0	1.3741	0	34.6999	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4621.0	0	SC	0	1.3743	0	34.6999	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4622.0	0	SC	0	1.3743	0	34.7000	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4623.0	0	SC	0	1.3745	0	34.6999	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4624.0	0	SC	0	1.3745	0	34.7000	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4625.0	0	SC	0	1.3745	0	34.7001	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4626.0	0	SC	0	1.3746	0	34.7000	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4627.0	0	SC	0	1.3747	0	34.6999	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4628.0	0	SC	0	1.3748	0	34.6999	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4629.0	0	SC	0	1.3746	0	34.7001	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4630.0	0	SC	0	1.3745	0	34.6999	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4631.0	0	SC	0	1.3743	0	34.6999	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4632.0	0	SC	0	1.3743	0	34.6999	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4633.0	0	SC	0	1.3743	0	34.6999	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4634.0	0	SC	0	1.3743	0	34.7000	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4635.0	0	SC	0	1.3743	0	34.7001	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4636.0	0	SC	0	1.3739	0	34.7000	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4637.0	0	SC	0	1.3739	0	34.7000	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4638.0	0	SC	0	1.3740	0	34.7001	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4639.0	0	SC	0	1.3741	0	34.7001	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4640.0	0	SC	0	1.3741	0	34.7001	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4641.0	0	SC	0	1.3741	0	34.6999	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4642.0	0	SC	0	1.3739	0	34.7002	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4643.0	0	SC	0	1.3735	0	34.7002	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4644.0	0	SC	0	1.3735	0	34.7001	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4645.0	0	SC	0	1.3736	0	34.7002	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4646.0	0	SC	0	1.3737	0	34.7001	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4647.0	0	SC	0	1.3737	0	34.7002	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4648.0	0	SC	0	1.3739	0	34.7000	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4649.0	0	SC	0	1.3738	0	34.7001	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4650.0	0	SC	0	1.3735	0	34.7002	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4651.0	0	SC	0	1.3732	0	34.7002	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4652.0	0	SC	0	1.3730	0	34.7003	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4653.0	0	SC	0	1.3730	0	34.7002	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4654.0	0	SC	0	1.3732	0	34.7002	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4655.0	0	SC	0	1.3730	0	34.7003	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4656.0	0	SC	0	1.3727	0	34.7003	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4657.0	0	SC	0	1.3724	0	34.7003	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4658.0	0	SC	0	1.3724	0	34.7003	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4659.0	0	SC	0	1.3722	0	34.7004	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4660.0	0	SC	0	1.3719	0	34.7004	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4661.0	0	SC	0	1.3712	0	34.7005	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4662.0	0	SC	0	1.3710	0	34.7004	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4663.0	0	SC	0	1.3710	0	34.7006	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4664.0	0	SC	0	1.3712	0	34.7004	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4665.0	0	SC	0	1.3712	0	34.7004	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4666.0	0	SC	0	1.3710	0	34.7004	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4667.0	0	SC	0	1.3708	0	34.7005	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4668.0	0	SC	0	1.3703	0	34.7005	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4669.0	0	SC	0	1.3699	0	34.7006	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4670.0	0	SC	0	1.3697	0	34.7006	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4671.0	0	SC	0	1.3696	0	34.7005	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4672.0	0	SC	0	1.3694	0	34.7006	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4673.0	0	SC	0	1.3693	0	34.7005	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4674.0	0	SC	0	1.3690	0	34.7006	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4675.0	0	SC	0	1.3687	0	34.7006	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4676.0	0	SC	0	1.3686	0	34.7007	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4677.0	0	SC	0	1.3687	0	34.7005	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4678.0	0	SC	0	1.3687	0	34.7007	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4679.0	0	SC	0	1.3686	0	34.7007	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4680.0	0	SC	0	1.3684	0	34.7007	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4681.0	0	SC	0	1.3680	0	34.7007	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4682.0	0	SC	0	1.3678	0	34.7007	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4683.0	0	SC	0	1.3677	0	34.7008	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4684.0	0	SC	0	1.3678	0	34.7007	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4685.0	0	SC	0	1.3678	0	34.7008	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4686.0	0	SC	0	1.3678	0	34.7009	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4687.0	0	SC	0	1.3679	0	34.7007	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4688.0	0	SC	0	1.3680	0	34.7008	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4689.0	0	SC	0	1.3680	0	34.7008	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4690.0	0	SC	0	1.3679	0	34.7008	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4691.0	0	SC	0	1.3679	0	34.7009	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4692.0	0	SC	0	1.3679	0	34.7008	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4693.0	0	SC	0	1.3679	0	34.7008	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4694.0	0	SC	0	1.3679	0	34.7009	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4695.0	0	SC	0	1.3677	0	34.7009	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4696.0	0	SC	0	1.3673	0	34.7009	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4697.0	0	SC	0	1.3671	0	34.7010	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4698.0	0	SC	0	1.3670	0	34.7009	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4699.0	0	SC	0	1.3669	0	34.7009	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4700.0	0	SC	0	1.3669	0	34.7008	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4701.0	0	SC	0	1.3668	0	34.7010	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4702.0	0	SC	0	1.3667	0	34.7008	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4703.0	0	SC	0	1.3663	0	34.7010	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4704.0	0	SC	0	1.3663	0	34.7010	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4705.0	0	SC	0	1.3663	0	34.7010	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4706.0	0	SC	0	1.3665	0	34.7009	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4707.0	0	SC	0	1.3663	0	34.7010	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4708.0	0	SC	0	1.3663	0	34.7010	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4709.0	0	SC	0	1.3663	0	34.7010	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4710.0	0	SC	0	1.3661	0	34.7010	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4711.0	0	SC	0	1.3661	0	34.7010	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4712.0	0	SC	0	1.3660	0	34.7010	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4713.0	0	SC	0	1.3660	0	34.7010	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4714.0	0	SC	0	1.3660	0	34.7010	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4715.0	0	SC	0	1.3660	0	34.7010	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4716.0	0	SC	0	1.3661	0	34.7010	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4717.0	0	SC	0	1.3661	0	34.7010	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4718.0	0	SC	0	1.3663	0	34.7010	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4719.0	0	SC	0	1.3663	0	34.7010	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4720.0	0	SC	0	1.3663	0	34.7010	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4721.0	0	SC	0	1.3661	0	34.7012	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4722.0	0	SC	0	1.3660	0	34.7012	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4723.0	0	SC	0	1.3660	0	34.7010	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4724.0	0	SC	0	1.3660	0	34.7012	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4725.0	0	SC	0	1.3661	0	34.7012	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4726.0	0	SC	0	1.3661	0	34.7010	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4727.0	0	SC	0	1.3660	0	34.7012	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4728.0	0	SC	0	1.3659	0	34.7012	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4729.0	0	SC	0	1.3655	0	34.7012	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4730.0	0	SC	0	1.3650	0	34.7012	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4731.0	0	SC	0	1.3649	0	34.7013	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4732.0	0	SC	0	1.3650	0	34.7012	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4733.0	0	SC	0	1.3649	0	34.7013	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4734.0	0	SC	0	1.3650	0	34.7013	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4735.0	0	SC	0	1.3649	0	34.7014	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4736.0	0	SC	0	1.3650	0	34.7013	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4737.0	0	SC	0	1.3651	0	34.7014	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4738.0	0	SC	0	1.3652	0	34.7014	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4739.0	0	SC	0	1.3653	0	34.7013	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4740.0	0	SC	0	1.3655	0	34.7013	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4741.0	0	SC	0	1.3657	0	34.7012	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4742.0	0	SC	0	1.3656	0	34.7013	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4743.0	0	SC	0	1.3656	0	34.7013	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4744.0	0	SC	0	1.3655	0	34.7014	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4745.0	0	SC	0	1.3654	0	34.7014	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4746.0	0	SC	0	1.3654	0	34.7014	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4747.0	0	SC	0	1.3656	0	34.7014	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4748.0	0	SC	0	1.3657	0	34.7014	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4749.0	0	SC	0	1.3658	0	34.7013	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4750.0	0	SC	0	1.3659	0	34.7013	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4751.0	0	SC	0	1.3659	0	34.7014	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4752.0	0	SC	0	1.3656	0	34.7013	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4753.0	0	SC	0	1.3654	0	34.7014	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4754.0	0	SC	0	1.3652	0	34.7015	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4755.0	0	SC	0	1.3649	0	34.7015	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4756.0	0	SC	0	1.3650	0	34.7015	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4757.0	0	SC	0	1.3651	0	34.7014	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4758.0	0	SC	0	1.3644	0	34.7015	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4759.0	0	SC	0	1.3637	0	34.7016	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4760.0	0	SC	0	1.3633	0	34.7016	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4761.0	0	SC	0	1.3630	0	34.7016	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4762.0	0	SC	0	1.3626	0	34.7017	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4763.0	0	SC	0	1.3621	0	34.7016	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4764.0	0	SC	0	1.3620	0	34.7017	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4765.0	0	SC	0	1.3620	0	34.7017	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4766.0	0	SC	0	1.3620	0	34.7017	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4767.0	0	SC	0	1.3621	0	34.7018	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4768.0	0	SC	0	1.3623	0	34.7016	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4769.0	0	SC	0	1.3621	0	34.7017	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4770.0	0	SC	0	1.3620	0	34.7018	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4771.0	0	SC	0	1.3620	0	34.7017	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4772.0	0	SC	0	1.3619	0	34.7018	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4773.0	0	SC	0	1.3621	0	34.7018	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4774.0	0	SC	0	1.3621	0	34.7017	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4775.0	0	SC	0	1.3621	0	34.7017	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4776.0	0	SC	0	1.3621	0	34.7018	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4777.0	0	SC	0	1.3623	0	34.7018	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4778.0	0	SC	0	1.3625	0	34.7019	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4779.0	0	SC	0	1.3626	0	34.7018	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4780.0	0	SC	0	1.3626	0	34.7017	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4781.0	0	SC	0	1.3626	0	34.7018	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4782.0	0	SC	0	1.3628	0	34.7018	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4783.0	0	SC	0	1.3629	0	34.7019	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4784.0	0	SC	0	1.3631	0	34.7018	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4785.0	0	SC	0	1.3632	0	34.7017	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4786.0	0	SC	0	1.3633	0	34.7017	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4787.0	0	SC	0	1.3631	0	34.7019	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4788.0	0	SC	0	1.3632	0	34.7018	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4789.0	0	SC	0	1.3632	0	34.7019	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4790.0	0	SC	0	1.3627	0	34.7019	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4791.0	0	SC	0	1.3630	0	34.7019	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4792.0	0	SC	0	1.3631	0	34.7017	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4793.0	0	SC	0	1.3632	0	34.7019	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4794.0	0	SC	0	1.3632	0	34.7019	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4795.0	0	SC	0	1.3634	0	34.7018	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4796.0	0	SC	0	1.3629	0	34.7019	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4797.0	0	SC	0	1.3621	0	34.7019	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4798.0	0	SC	0	1.3617	0	34.7020	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4799.0	0	SC	0	1.3616	0	34.7020	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4800.0	0	SC	0	1.3616	0	34.7019	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4801.0	0	SC	0	1.3615	0	34.7022	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4802.0	0	SC	0	1.3615	0	34.7022	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4803.0	0	SC	0	1.3615	0	34.7021	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4804.0	0	SC	0	1.3613	0	34.7020	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4805.0	0	SC	0	1.3612	0	34.7021	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4806.0	0	SC	0	1.3602	0	34.7023	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4807.0	0	SC	0	1.3594	0	34.7024	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4808.0	0	SC	0	1.3593	0	34.7025	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4809.0	0	SC	0	1.3594	0	34.7024	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4810.0	0	SC	0	1.3595	0	34.7024	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4811.0	0	SC	0	1.3595	0	34.7025	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4812.0	0	SC	0	1.3596	0	34.7024	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4813.0	0	SC	0	1.3598	0	34.7023	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4814.0	0	SC	0	1.3597	0	34.7025	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4815.0	0	SC	0	1.3598	0	34.7025	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4816.0	0	SC	0	1.3600	0	34.7025	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4817.0	0	SC	0	1.3600	0	34.7025	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4818.0	0	SC	0	1.3602	0	34.7025	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4819.0	0	SC	0	1.3605	0	34.7028	0
JPBN___2005403	012	C	06/29/2005	15:41	164.9994	5.0836	0	4820.0	0	SC	0	1.3605	0	34.7025	0
JPBN___2006404	001	B	06/27/2006	13:45	163.9833	10.0000	0	0.0	0	SC	0	28.65	0	34.533	0
JPBN___2006404	001	B	06/27/2006	13:45	163.9833	10.0000	0	10.0	0	SC	0	28.66	0	34.533	0
JPBN___2006404	001	B	06/27/2006	13:45	163.9833	10.0000	0	20.0	0	SC	0	28.65	0	34.533	0
JPBN___2006404	001	B	06/27/2006	13:45	163.9833	10.0000	0	30.0	0	SC	0	28.65	0	34.533	0
JPBN___2006404	001	B	06/27/2006	13:45	163.9833	10.0000	0	50.0	0	SC	0	28.66	0	34.534	0
JPBN___2006404	001	B	06/27/2006	13:45	163.9833	10.0000	0	75.0	0	SC	0	28.54	0	34.544	0
JPBN___2006404	001	B	06/27/2006	13:45	163.9833	10.0000	0	100.0	0	SC	0	27.29	0	34.683	0
JPBN___2006404	001	B	06/27/2006	13:45	163.9833	10.0000	0	125.0	0	SC	0	26.32	0	34.869	0
JPBN___2006404	001	B	06/27/2006	13:45	163.9833	10.0000	0	150.0	0	SC	0	22.03	0	34.970	0
JPBN___2006404	001	B	06/27/2006	13:45	163.9833	10.0000	0	200.0	0	SC	0	14.98	0	34.536	0
JPBN___2006404	001	B	06/27/2006	13:45	163.9833	10.0000	0	250.0	0	SC	0	11.75	0	34.500	0
JPBN___2006404	001	B	06/27/2006	13:45	163.9833	10.0000	0	300.0	0	SC	0	9.94	0	34.523	0
JPBN___2006404	001	B	06/27/2006	13:45	163.9833	10.0000	0	400.0	0	SC	0	8.43	0	34.557	0
JPBN___2006404	001	B	06/27/2006	13:45	163.9833	10.0000	0	500.0	0	SC	0	7.41	0	34.539	0
JPBN___2006404	001	B	06/27/2006	13:45	163.9833	10.0000	0	600.0	0	SC	0	6.58	0	34.527	0
JPBN___2006404	001	B	06/27/2006	13:45	163.9833	10.0000	0	700.0	0	SC	0	5.96	0	34.528	0
JPBN___2006404	001	B	06/27/2006	13:45	163.9833	10.0000	0	800.0	0	SC	0	5.41	0	34.535	0
JPBN___2006404	001	B	06/27/2006	13:45	163.9833	10.0000	0	900.0	0	SC	0	4.83	0	34.544	0
JPBN___2006404	001	B	06/27/2006	13:45	163.9833	10.0000	0	1000.0	0	SC	0	4.46	0	34.553	0
JPBN___2006404	001	B	06/27/2006	13:45	163.9833	10.0000	0	1200.0	0	SC	0	3.70	0	34.574	0
JPBN___2006404	001	B	06/27/2006	13:45	163.9833	10.0000	0	1500.0	0	SC	0	2.96	0	34.601	0
JPBN___2006404	001	B	06/27/2006	13:45	163.9833	10.0000	0	2000.0	0	SC	0	2.22	0	34.636	0
JPBN___2006404	001	B	06/27/2006	13:45	163.9833	10.0000	0	5.0	0	SD	0	28.68	0	34.471	0	4.523	0	8.23	0	0.07	0	1	0	0.0	0	0.00	0	0.04	0	0.01	0	4.8	0
JPBN___2006404	001	B	06/27/2006	13:45	163.9833	10.0000	0	10.0	0	SD	0	28.68	0	34.469	0	4.523	0	8.23	0	0.07	0	1	0	0.0	0	0.00	0	0.04	0	0.01	0	10.2	0
JPBN___2006404	001	B	06/27/2006	13:45	163.9833	10.0000	0	24.0	0	SD	0	28.69	0	34.490	0	4.523	0	8.23	0	0.07	0	1	0	0.0	0	0.00	0	0.04	0	0.01	0	24.4	0
JPBN___2006404	001	B	06/27/2006	13:45	163.9833	10.0000	0	50.0	0	SD	0	28.67	0	34.515	0	4.523	0	8.23	0	0.07	0	1	0	0.0	0	0.00	0	0.03	0	0.01	0	50.6	0
JPBN___2006404	001	B	06/27/2006	13:45	163.9833	10.0000	0	75.0	0	SD	0	28.25	0	34.541	0	4.680	0	8.23	0	0.07	0	1	0	0.0	0	0.00	0	0.05	0	0.02	0	75.5	0
JPBN___2006404	001	B	06/27/2006	13:45	163.9833	10.0000	0	101.0	0	SD	0	26.94	0	34.762	0	4.747	0	8.22	0	0.06	0	1	0	0.0	0	0.00	0	0.13	0	0.07	0	101.2	0
JPBN___2006404	001	B	06/27/2006	13:45	163.9833	10.0000	0	125.0	0	SD	0	26.01	0	34.892	0	4.680	0	8.20	0	0.06	0	1	0	0.0	0	0.00	0	0.16	0	0.17	0	125.4	0
JPBN___2006404	001	B	06/27/2006	13:45	163.9833	10.0000	0	149.0	0	SD	0	21.53	0	34.928	0	4.098	0	8.08	0	0.30	0	3	0	2.8	0	0.19	0	0.13	0	0.26	0	150.1	0
JPBN___2006404	001	B	06/27/2006	13:45	163.9833	10.0000	0	200.0	0	SD	0	13.89	0	34.448	0	3.605	0	7.89	0	1.03	0	13	0	14.0	0	0.00	0	0.01	0	0.02	0	201.1	0
JPBN___2006404	001	B	06/27/2006	13:45	163.9833	10.0000	0	252.0	0	SD	0	11.00	0	34.509	0	1.523	0	7.66	0	2.15	0	30	0	29.5	0	0.00	0	0.00	0	0.01	0	253.7	0
JPBN___2006404	001	B	06/27/2006	13:45	163.9833	10.0000	0	300.0	0	SD	0	9.45	0	34.525	0	1.388	0	7.62	0	2.38	0	38	0	33.0	0	0.00	0	0.00	0	0.01	0	301.5	0
JPBN___2006404	001	B	06/27/2006	13:45	163.9833	10.0000	0	401.0	0	SD	0	8.19	0	34.554	0	1.590	0	7.61	0	2.50	0	45	0	35.1	0	0.00	0					403.5	0
JPBN___2006404	001	B	06/27/2006	13:45	163.9833	10.0000	0	501.0	0	SD	0	7.35	0	34.536	0	1.635	0	7.59	0	2.62	0	52	0	36.5	0	0.00	0					504.7	0
JPBN___2006404	001	B	06/27/2006	13:45	163.9833	10.0000	0	600.0	0	SD	0	6.64	0	34.525	0	1.657	0	7.59	0	2.71	0	61	0	37.7	0	0.00	0					604.2	0
JPBN___2006404	001	B	06/27/2006	13:45	163.9833	10.0000	0	701.0	0	SD	0	5.97	0	34.527	0	1.567	0	7.57	0	2.85	0	71	0	39.3	0	0.00	0					705.7	0
JPBN___2006404	001	B	06/27/2006	13:45	163.9833	10.0000	0	799.0	0	SD	0	5.41	0	34.534	0	1.478	0	7.54	0	2.94	0	81	0	40.6	0	0.00	0					805.0	0
JPBN___2006404	001	B	06/27/2006	13:45	163.9833	10.0000	0	901.0	0	SD	0	4.85	0	34.543	0	1.523	0	7.55	0	2.99	0	90	0	41.3	0	0.00	0					908.6	0
JPBN___2006404	001	B	06/27/2006	13:45	163.9833	10.0000	0	1000.0	0	SD	0	4.49	0	34.551	0	1.612	0	7.56	0	3.00	0	98	0	41.3	0	0.00	0					1008.4	0
JPBN___2006404	001	B	06/27/2006	13:45	163.9833	10.0000	0	1002.0	0	SD	0	4.49	0	34.551	0	0.000	0			3.00	0	98	0	41.3	0	0.00	0					1010.1	0
JPBN___2006404	001	B	06/27/2006	13:45	163.9833	10.0000	0	1251.0	0	SD	0	3.53	0	34.577	0	1.836	0	7.57	0	3.00	0	117	0	41.4	0	0.00	0					1261.5	0
JPBN___2006404	001	B	06/27/2006	13:45	163.9833	10.0000	0	1502.0	0	SD	0	2.93	0	34.601	0	2.127	0	7.58	0	2.94	0	130	0	41.0	0	0.00	0					1515.6	0
JPBN___2006404	001	B	06/27/2006	13:45	163.9833	10.0000	0	1750.0	0	SD	0	2.55	0	34.618	0	2.262	0	7.60	0	2.91	0	138	0	40.6	0	0.00	0					1767.7	0
JPBN___2006404	001	B	06/27/2006	13:45	163.9833	10.0000	0	2011.0	0	SD	0	2.21	0	34.637	0	2.463	0	7.61	0	2.86	0	145	0	40.3	0	0.00	0					2032.3	0
JPBN___2006404	002	B	06/27/2006	20:28	163.9833	9.0000	0	6.0	0	SD	0	28.80	0	34.155	0	0	0			0.06	0	1	0	0	0	0	0	0.05	0	0.02	0	5.7	0
JPBN___2006404	002	B	06/27/2006	20:28	163.9833	9.0000	0	0.0	0	SC	0	28.76	0	34.151	0
JPBN___2006404	002	B	06/27/2006	20:28	163.9833	9.0000	0	10.0	0	SC	0	28.81	0	34.153	0
JPBN___2006404	002	B	06/27/2006	20:28	163.9833	9.0000	0	20.0	0	SC	0	28.76	0	34.153	0
JPBN___2006404	002	B	06/27/2006	20:28	163.9833	9.0000	0	30.0	0	SC	0	28.77	0	34.153	0
JPBN___2006404	002	B	06/27/2006	20:28	163.9833	9.0000	0	50.0	0	SC	0	28.78	0	34.174	0
JPBN___2006404	002	B	06/27/2006	20:28	163.9833	9.0000	0	75.0	0	SC	0	28.04	0	34.586	0
JPBN___2006404	002	B	06/27/2006	20:28	163.9833	9.0000	0	100.0	0	SC	0	27.17	0	34.682	0
JPBN___2006404	002	B	06/27/2006	20:28	163.9833	9.0000	0	125.0	0	SC	0	21.86	0	34.908	0
JPBN___2006404	002	B	06/27/2006	20:28	163.9833	9.0000	0	150.0	0	SC	0	17.95	0	34.741	0
JPBN___2006404	002	B	06/27/2006	20:28	163.9833	9.0000	0	200.0	0	SC	0	12.19	0	34.427	0
JPBN___2006404	002	B	06/27/2006	20:28	163.9833	9.0000	0	250.0	0	SC	0	10.47	0	34.544	0
JPBN___2006404	002	B	06/27/2006	20:28	163.9833	9.0000	0	300.0	0	SC	0	9.57	0	34.594	0
JPBN___2006404	002	B	06/27/2006	20:28	163.9833	9.0000	0	400.0	0	SC	0	8.60	0	34.588	0
JPBN___2006404	002	B	06/27/2006	20:28	163.9833	9.0000	0	500.0	0	SC	0	7.69	0	34.553	0
JPBN___2006404	002	B	06/27/2006	20:28	163.9833	9.0000	0	600.0	0	SC	0	7.00	0	34.543	0
JPBN___2006404	002	B	06/27/2006	20:28	163.9833	9.0000	0	700.0	0	SC	0	6.33	0	34.533	0
JPBN___2006404	002	B	06/27/2006	20:28	163.9833	9.0000	0	800.0	0	SC	0	5.66	0	34.534	0
JPBN___2006404	002	B	06/27/2006	20:28	163.9833	9.0000	0	900.0	0	SC	0	5.11	0	34.541	0
JPBN___2006404	002	B	06/27/2006	20:28	163.9833	9.0000	0	1000.0	0	SC	0	4.65	0	34.549	0
JPBN___2006404	002	B	06/27/2006	20:28	163.9833	9.0000	0	1200.0	0	SC	0	3.82	0	34.571	0
JPBN___2006404	002	B	06/27/2006	20:28	163.9833	9.0000	0	1500.0	0	SC	0	2.90	0	34.602	0
JPBN___2006404	002	B	06/27/2006	20:28	163.9833	9.0000	0	2000.0	0	SC	0	2.18	0	34.639	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1.0	0	SC	0	28.7560	0	34.1512	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2.0	0	SC	0	28.7562	0	34.1516	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	3.0	0	SC	0	28.7577	0	34.1522	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	4.0	0	SC	0	28.7578	0	34.1528	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	5.0	0	SC	0	28.7589	0	34.1526	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	6.0	0	SC	0	28.7582	0	34.1529	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	7.0	0	SC	0	28.7604	0	34.1533	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	8.0	0	SC	0	28.7590	0	34.1532	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	9.0	0	SC	0	28.7579	0	34.1529	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	10.0	0	SC	0	28.8031	0	34.1528	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	11.0	0	SC	0	28.8020	0	34.1532	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	12.0	0	SC	0	28.7588	0	34.1531	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	13.0	0	SC	0	28.7590	0	34.1529	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	14.0	0	SC	0	28.7597	0	34.1528	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	15.0	0	SC	0	28.7588	0	34.1529	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	16.0	0	SC	0	28.7570	0	34.1529	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	17.0	0	SC	0	28.7556	0	34.1528	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	18.0	0	SC	0	28.7566	0	34.1528	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	19.0	0	SC	0	28.7596	0	34.1529	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	20.0	0	SC	0	28.7575	0	34.1530	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	21.0	0	SC	0	28.7577	0	34.1529	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	22.0	0	SC	0	28.7581	0	34.1529	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	23.0	0	SC	0	28.7586	0	34.1529	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	24.0	0	SC	0	28.7590	0	34.1528	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	25.0	0	SC	0	28.7601	0	34.1531	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	26.0	0	SC	0	28.7612	0	34.1531	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	27.0	0	SC	0	28.7621	0	34.1533	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	28.0	0	SC	0	28.7623	0	34.1532	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	29.0	0	SC	0	28.7625	0	34.1529	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	30.0	0	SC	0	28.7628	0	34.1530	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	31.0	0	SC	0	28.7630	0	34.1531	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	32.0	0	SC	0	28.7632	0	34.1530	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	33.0	0	SC	0	28.7636	0	34.1531	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	34.0	0	SC	0	28.7639	0	34.1531	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	35.0	0	SC	0	28.7638	0	34.1529	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	36.0	0	SC	0	28.7640	0	34.1528	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	37.0	0	SC	0	28.7637	0	34.1527	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	38.0	0	SC	0	28.7641	0	34.1526	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	39.0	0	SC	0	28.7646	0	34.1527	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	40.0	0	SC	0	28.7644	0	34.1528	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	41.0	0	SC	0	28.7647	0	34.1528	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	42.0	0	SC	0	28.7651	0	34.1528	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	43.0	0	SC	0	28.7645	0	34.1529	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	44.0	0	SC	0	28.7646	0	34.1530	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	45.0	0	SC	0	28.7640	0	34.1534	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	46.0	0	SC	0	28.7643	0	34.1545	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	47.0	0	SC	0	28.7647	0	34.1544	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	48.0	0	SC	0	28.7649	0	34.1546	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	49.0	0	SC	0	28.7670	0	34.1582	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	50.0	0	SC	0	28.7732	0	34.1714	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	51.0	0	SC	0	28.7753	0	34.1766	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	52.0	0	SC	0	28.7809	0	34.2001	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	53.0	0	SC	0	28.7821	0	34.2231	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	54.0	0	SC	0	28.7824	0	34.2340	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	55.0	0	SC	0	28.7833	0	34.2404	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	56.0	0	SC	0	28.7779	0	34.2603	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	57.0	0	SC	0	28.7606	0	34.2898	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	58.0	0	SC	0	28.7295	0	34.3431	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	59.0	0	SC	0	28.7062	0	34.3682	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	60.0	0	SC	0	28.6641	0	34.3927	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	61.0	0	SC	0	28.6302	0	34.4111	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	62.0	0	SC	0	28.6131	0	34.4217	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	63.0	0	SC	0	28.5851	0	34.4442	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	64.0	0	SC	0	28.5721	0	34.4581	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	65.0	0	SC	0	28.5554	0	34.4799	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	66.0	0	SC	0	28.5222	0	34.5072	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	67.0	0	SC	0	28.4756	0	34.5231	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	68.0	0	SC	0	28.4506	0	34.5297	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	69.0	0	SC	0	28.4164	0	34.5364	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	70.0	0	SC	0	28.3852	0	34.5451	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	71.0	0	SC	0	28.3265	0	34.5568	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	72.0	0	SC	0	28.2887	0	34.5610	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	73.0	0	SC	0	28.2244	0	34.5667	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	74.0	0	SC	0	28.1315	0	34.5786	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	75.0	0	SC	0	28.0627	0	34.5844	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	76.0	0	SC	0	28.0282	0	34.5850	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	77.0	0	SC	0	27.9851	0	34.5871	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	78.0	0	SC	0	27.9589	0	34.5906	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	79.0	0	SC	0	27.9285	0	34.5989	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	80.0	0	SC	0	27.9108	0	34.6033	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	81.0	0	SC	0	27.9052	0	34.6048	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	82.0	0	SC	0	27.8940	0	34.6071	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	83.0	0	SC	0	27.8700	0	34.6108	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	84.0	0	SC	0	27.8536	0	34.6110	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	85.0	0	SC	0	27.8468	0	34.6102	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	86.0	0	SC	0	27.8430	0	34.6094	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	87.0	0	SC	0	27.8295	0	34.6063	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	88.0	0	SC	0	27.8054	0	34.6006	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	89.0	0	SC	0	27.7929	0	34.5988	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	90.0	0	SC	0	27.7655	0	34.5986	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	91.0	0	SC	0	27.7288	0	34.6023	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	92.0	0	SC	0	27.6774	0	34.6094	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	93.0	0	SC	0	27.6302	0	34.6149	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	94.0	0	SC	0	27.6009	0	34.6173	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	95.0	0	SC	0	27.5301	0	34.6333	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	96.0	0	SC	0	27.4866	0	34.6413	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	97.0	0	SC	0	27.4295	0	34.6485	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	98.0	0	SC	0	27.4075	0	34.6510	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	99.0	0	SC	0	27.3640	0	34.6572	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	100.0	0	SC	0	27.2475	0	34.6740	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	101.0	0	SC	0	27.1330	0	34.6864	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	102.0	0	SC	0	27.0613	0	34.6943	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	103.0	0	SC	0	26.9891	0	34.7015	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	104.0	0	SC	0	26.9413	0	34.7054	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	105.0	0	SC	0	27.0510	0	34.6910	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	106.0	0	SC	0	26.8392	0	34.7168	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	107.0	0	SC	0	26.7615	0	34.7251	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	108.0	0	SC	0	26.6237	0	34.7453	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	109.0	0	SC	0	26.5068	0	34.7654	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	110.0	0	SC	0	26.4519	0	34.7751	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	111.0	0	SC	0	26.3981	0	34.7877	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	112.0	0	SC	0	26.2170	0	34.8149	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	113.0	0	SC	0	25.8596	0	34.8502	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	114.0	0	SC	0	25.3035	0	34.8726	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	115.0	0	SC	0	24.9946	0	34.8846	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	116.0	0	SC	0	24.7581	0	34.8950	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	117.0	0	SC	0	24.5858	0	34.9058	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	118.0	0	SC	0	24.4784	0	34.9134	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	119.0	0	SC	0	24.3592	0	34.9296	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	120.0	0	SC	0	24.1937	0	34.9378	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	121.0	0	SC	0	23.9767	0	34.9349	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	122.0	0	SC	0	23.6884	0	34.9503	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	123.0	0	SC	0	23.3778	0	34.9640	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	124.0	0	SC	0	22.8628	0	34.9584	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	125.0	0	SC	0	22.1505	0	34.9182	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	126.0	0	SC	0	21.7306	0	34.9037	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	127.0	0	SC	0	21.1455	0	34.8829	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	128.0	0	SC	0	20.9602	0	34.8693	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	129.0	0	SC	0	20.9402	0	34.8673	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	130.0	0	SC	0	20.9174	0	34.8674	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	131.0	0	SC	0	20.8789	0	34.8671	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	132.0	0	SC	0	20.7905	0	34.8662	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	133.0	0	SC	0	20.6122	0	34.8617	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	134.0	0	SC	0	20.4853	0	34.8570	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	135.0	0	SC	0	20.4371	0	34.8559	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	136.0	0	SC	0	20.4059	0	34.8551	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	137.0	0	SC	0	20.3581	0	34.8546	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	138.0	0	SC	0	20.2864	0	34.8542	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	139.0	0	SC	0	20.1795	0	34.8516	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	140.0	0	SC	0	19.9450	0	34.8483	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	141.0	0	SC	0	19.4639	0	34.8274	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	142.0	0	SC	0	19.0797	0	34.8046	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	143.0	0	SC	0	18.9482	0	34.7901	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	144.0	0	SC	0	18.8049	0	34.7879	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	145.0	0	SC	0	18.7325	0	34.7837	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	146.0	0	SC	0	18.6909	0	34.7812	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	147.0	0	SC	0	18.6359	0	34.7785	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	148.0	0	SC	0	18.4135	0	34.7682	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	149.0	0	SC	0	18.2743	0	34.7563	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	150.0	0	SC	0	18.1014	0	34.7496	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	151.0	0	SC	0	17.9291	0	34.7401	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	152.0	0	SC	0	17.6460	0	34.7276	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	153.0	0	SC	0	17.3237	0	34.6992	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	154.0	0	SC	0	17.1554	0	34.6888	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	155.0	0	SC	0	16.9294	0	34.6709	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	156.0	0	SC	0	16.8220	0	34.6591	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	157.0	0	SC	0	16.7681	0	34.6548	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	158.0	0	SC	0	16.7103	0	34.6532	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	159.0	0	SC	0	16.5635	0	34.6435	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	160.0	0	SC	0	16.4462	0	34.6347	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	161.0	0	SC	0	16.3087	0	34.6293	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	162.0	0	SC	0	16.1248	0	34.6201	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	163.0	0	SC	0	16.0231	0	34.6121	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	164.0	0	SC	0	15.9612	0	34.6087	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	165.0	0	SC	0	15.8446	0	34.6027	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	166.0	0	SC	0	15.7431	0	34.5951	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	167.0	0	SC	0	15.7096	0	34.5907	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	168.0	0	SC	0	15.6143	0	34.5871	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	169.0	0	SC	0	15.4662	0	34.5818	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	170.0	0	SC	0	15.3458	0	34.5747	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	171.0	0	SC	0	15.2611	0	34.5717	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	172.0	0	SC	0	15.1556	0	34.5647	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	173.0	0	SC	0	15.1044	0	34.5582	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	174.0	0	SC	0	15.0325	0	34.5531	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	175.0	0	SC	0	14.8506	0	34.5430	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	176.0	0	SC	0	14.5766	0	34.5287	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	177.0	0	SC	0	14.4298	0	34.5248	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	178.0	0	SC	0	14.3598	0	34.5227	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	179.0	0	SC	0	14.3115	0	34.5219	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	180.0	0	SC	0	14.2634	0	34.5190	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	181.0	0	SC	0	14.2341	0	34.5140	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	182.0	0	SC	0	14.1965	0	34.5094	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	183.0	0	SC	0	14.1585	0	34.5053	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	184.0	0	SC	0	14.0357	0	34.5013	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	185.0	0	SC	0	13.8612	0	34.4994	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	186.0	0	SC	0	13.7284	0	34.5021	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	187.0	0	SC	0	13.5653	0	34.5012	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	188.0	0	SC	0	13.4318	0	34.4934	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	189.0	0	SC	0	13.3782	0	34.4906	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	190.0	0	SC	0	13.3153	0	34.4870	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	191.0	0	SC	0	13.1738	0	34.4814	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	192.0	0	SC	0	12.9731	0	34.4672	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	193.0	0	SC	0	12.8023	0	34.4627	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	194.0	0	SC	0	12.7070	0	34.4555	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	195.0	0	SC	0	12.6731	0	34.4530	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	196.0	0	SC	0	12.6313	0	34.4501	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	197.0	0	SC	0	12.6052	0	34.4477	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	198.0	0	SC	0	12.5553	0	34.4444	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	199.0	0	SC	0	12.5004	0	34.4408	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	200.0	0	SC	0	12.2855	0	34.4313	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	201.0	0	SC	0	12.2084	0	34.4279	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	202.0	0	SC	0	12.1430	0	34.4271	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	203.0	0	SC	0	12.0731	0	34.4242	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	204.0	0	SC	0	12.0021	0	34.4214	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	205.0	0	SC	0	11.8543	0	34.4142	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	206.0	0	SC	0	11.7939	0	34.4061	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	207.0	0	SC	0	11.7197	0	34.4019	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	208.0	0	SC	0	11.6636	0	34.3955	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	209.0	0	SC	0	11.6232	0	34.3945	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	210.0	0	SC	0	11.6024	0	34.3950	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	211.0	0	SC	0	11.5425	0	34.3932	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	212.0	0	SC	0	11.5066	0	34.3900	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	213.0	0	SC	0	11.4534	0	34.3859	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	214.0	0	SC	0	11.4266	0	34.3821	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	215.0	0	SC	0	11.3668	0	34.3785	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	216.0	0	SC	0	11.3174	0	34.3750	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	217.0	0	SC	0	11.2839	0	34.3737	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	218.0	0	SC	0	11.2259	0	34.3712	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	219.0	0	SC	0	11.1961	0	34.3685	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	220.0	0	SC	0	11.1754	0	34.3674	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	221.0	0	SC	0	11.1432	0	34.3656	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	222.0	0	SC	0	11.1068	0	34.3639	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	223.0	0	SC	0	11.0597	0	34.3621	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	224.0	0	SC	0	10.9948	0	34.3650	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	225.0	0	SC	0	10.9426	0	34.3640	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	226.0	0	SC	0	10.9345	0	34.3636	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	227.0	0	SC	0	10.8954	0	34.3692	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	228.0	0	SC	0	10.8618	0	34.3733	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	229.0	0	SC	0	10.8333	0	34.3819	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	230.0	0	SC	0	10.8159	0	34.3846	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	231.0	0	SC	0	10.8105	0	34.3922	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	232.0	0	SC	0	10.8025	0	34.4069	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	233.0	0	SC	0	10.7983	0	34.4126	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	234.0	0	SC	0	10.7999	0	34.4197	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	235.0	0	SC	0	10.8027	0	34.4251	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	236.0	0	SC	0	10.7989	0	34.4269	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	237.0	0	SC	0	10.7920	0	34.4347	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	238.0	0	SC	0	10.7657	0	34.4495	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	239.0	0	SC	0	10.7449	0	34.4646	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	240.0	0	SC	0	10.7262	0	34.4822	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	241.0	0	SC	0	10.7078	0	34.4968	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	242.0	0	SC	0	10.6944	0	34.5073	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	243.0	0	SC	0	10.6978	0	34.5094	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	244.0	0	SC	0	10.7007	0	34.5142	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	245.0	0	SC	0	10.6697	0	34.5214	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	246.0	0	SC	0	10.6361	0	34.5248	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	247.0	0	SC	0	10.5909	0	34.5336	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	248.0	0	SC	0	10.5438	0	34.5415	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	249.0	0	SC	0	10.5133	0	34.5424	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	250.0	0	SC	0	10.5067	0	34.5423	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	251.0	0	SC	0	10.4905	0	34.5434	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	252.0	0	SC	0	10.4665	0	34.5450	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	253.0	0	SC	0	10.4537	0	34.5464	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	254.0	0	SC	0	10.4404	0	34.5477	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	255.0	0	SC	0	10.4219	0	34.5497	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	256.0	0	SC	0	10.4036	0	34.5510	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	257.0	0	SC	0	10.3584	0	34.5549	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	258.0	0	SC	0	10.2954	0	34.5569	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	259.0	0	SC	0	10.2868	0	34.5567	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	260.0	0	SC	0	10.2810	0	34.5566	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	261.0	0	SC	0	10.2760	0	34.5573	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	262.0	0	SC	0	10.2698	0	34.5608	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	263.0	0	SC	0	10.2608	0	34.5660	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	264.0	0	SC	0	10.2374	0	34.5738	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	265.0	0	SC	0	10.2071	0	34.5755	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	266.0	0	SC	0	10.1741	0	34.5736	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	267.0	0	SC	0	10.1469	0	34.5713	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	268.0	0	SC	0	10.1241	0	34.5777	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	269.0	0	SC	0	10.1099	0	34.5809	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	270.0	0	SC	0	10.1034	0	34.5816	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	271.0	0	SC	0	10.0876	0	34.5823	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	272.0	0	SC	0	10.0370	0	34.5782	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	273.0	0	SC	0	10.0023	0	34.5738	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	274.0	0	SC	0	9.9899	0	34.5737	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	275.0	0	SC	0	9.9765	0	34.5879	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	276.0	0	SC	0	9.9041	0	34.5863	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	277.0	0	SC	0	9.8988	0	34.5870	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	278.0	0	SC	0	9.8879	0	34.5897	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	279.0	0	SC	0	9.8771	0	34.5920	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	280.0	0	SC	0	9.8714	0	34.5939	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	281.0	0	SC	0	9.8689	0	34.5951	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	282.0	0	SC	0	9.8647	0	34.5956	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	283.0	0	SC	0	9.8580	0	34.5968	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	284.0	0	SC	0	9.8506	0	34.6013	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	285.0	0	SC	0	9.8464	0	34.6027	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	286.0	0	SC	0	9.8455	0	34.6049	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	287.0	0	SC	0	9.8431	0	34.6079	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	288.0	0	SC	0	9.8421	0	34.6111	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	289.0	0	SC	0	9.8418	0	34.6134	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	290.0	0	SC	0	9.8121	0	34.6135	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	291.0	0	SC	0	9.8028	0	34.6130	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	292.0	0	SC	0	9.7716	0	34.6109	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	293.0	0	SC	0	9.7391	0	34.6063	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	294.0	0	SC	0	9.7240	0	34.6041	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	295.0	0	SC	0	9.6973	0	34.6011	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	296.0	0	SC	0	9.6472	0	34.5963	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	297.0	0	SC	0	9.6236	0	34.5935	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	298.0	0	SC	0	9.6127	0	34.5924	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	299.0	0	SC	0	9.5968	0	34.5918	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	300.0	0	SC	0	9.5872	0	34.5921	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	301.0	0	SC	0	9.5760	0	34.5930	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	302.0	0	SC	0	9.5709	0	34.5941	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	303.0	0	SC	0	9.5589	0	34.5942	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	304.0	0	SC	0	9.5369	0	34.5934	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	305.0	0	SC	0	9.5231	0	34.5947	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	306.0	0	SC	0	9.5031	0	34.5971	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	307.0	0	SC	0	9.4713	0	34.5974	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	308.0	0	SC	0	9.4423	0	34.5992	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	309.0	0	SC	0	9.4056	0	34.6008	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	310.0	0	SC	0	9.3764	0	34.6007	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	311.0	0	SC	0	9.3658	0	34.6009	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	312.0	0	SC	0	9.3568	0	34.6012	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	313.0	0	SC	0	9.3510	0	34.6013	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	314.0	0	SC	0	9.3426	0	34.6019	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	315.0	0	SC	0	9.3290	0	34.6041	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	316.0	0	SC	0	9.3142	0	34.6048	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	317.0	0	SC	0	9.2992	0	34.6057	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	318.0	0	SC	0	9.2921	0	34.6055	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	319.0	0	SC	0	9.2911	0	34.6054	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	320.0	0	SC	0	9.2901	0	34.6054	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	321.0	0	SC	0	9.2901	0	34.6057	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	322.0	0	SC	0	9.2906	0	34.6063	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	323.0	0	SC	0	9.2918	0	34.6079	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	324.0	0	SC	0	9.2864	0	34.6092	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	325.0	0	SC	0	9.2741	0	34.6096	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	326.0	0	SC	0	9.2691	0	34.6091	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	327.0	0	SC	0	9.2616	0	34.6094	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	328.0	0	SC	0	9.2589	0	34.6104	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	329.0	0	SC	0	9.2585	0	34.6111	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	330.0	0	SC	0	9.2581	0	34.6117	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	331.0	0	SC	0	9.2562	0	34.6117	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	332.0	0	SC	0	9.2506	0	34.6109	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	333.0	0	SC	0	9.2456	0	34.6101	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	334.0	0	SC	0	9.2391	0	34.6094	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	335.0	0	SC	0	9.2368	0	34.6096	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	336.0	0	SC	0	9.2326	0	34.6103	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	337.0	0	SC	0	9.2018	0	34.6107	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	338.0	0	SC	0	9.1753	0	34.6081	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	339.0	0	SC	0	9.1480	0	34.6056	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	340.0	0	SC	0	9.1404	0	34.6040	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	341.0	0	SC	0	9.1404	0	34.6038	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	342.0	0	SC	0	9.1404	0	34.6038	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	343.0	0	SC	0	9.1398	0	34.6036	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	344.0	0	SC	0	9.1388	0	34.6034	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	345.0	0	SC	0	9.1356	0	34.6034	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	346.0	0	SC	0	9.1166	0	34.6029	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	347.0	0	SC	0	9.1175	0	34.6025	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	348.0	0	SC	0	9.1107	0	34.6024	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	349.0	0	SC	0	9.1120	0	34.6021	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	350.0	0	SC	0	9.1107	0	34.6019	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	351.0	0	SC	0	9.1067	0	34.6027	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	352.0	0	SC	0	9.0980	0	34.6030	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	353.0	0	SC	0	9.1012	0	34.6026	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	354.0	0	SC	0	9.0994	0	34.6029	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	355.0	0	SC	0	9.0797	0	34.6046	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	356.0	0	SC	0	9.0383	0	34.6033	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	357.0	0	SC	0	9.0169	0	34.6023	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	358.0	0	SC	0	9.0089	0	34.6022	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	359.0	0	SC	0	8.9956	0	34.6027	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	360.0	0	SC	0	8.9826	0	34.6019	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	361.0	0	SC	0	8.9767	0	34.6017	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	362.0	0	SC	0	8.9739	0	34.6015	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	363.0	0	SC	0	8.9719	0	34.6013	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	364.0	0	SC	0	8.9635	0	34.6014	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	365.0	0	SC	0	8.9505	0	34.6006	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	366.0	0	SC	0	8.9368	0	34.6003	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	367.0	0	SC	0	8.9172	0	34.5999	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	368.0	0	SC	0	8.9023	0	34.5988	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	369.0	0	SC	0	8.8939	0	34.5981	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	370.0	0	SC	0	8.8889	0	34.5974	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	371.0	0	SC	0	8.8845	0	34.5972	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	372.0	0	SC	0	8.8832	0	34.5971	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	373.0	0	SC	0	8.8784	0	34.5974	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	374.0	0	SC	0	8.8670	0	34.5968	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	375.0	0	SC	0	8.8594	0	34.5964	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	376.0	0	SC	0	8.8586	0	34.5980	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	377.0	0	SC	0	8.8535	0	34.5986	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	378.0	0	SC	0	8.8379	0	34.5984	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	379.0	0	SC	0	8.8197	0	34.5966	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	380.0	0	SC	0	8.8224	0	34.5959	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	381.0	0	SC	0	8.7957	0	34.5967	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	382.0	0	SC	0	8.7804	0	34.5957	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	383.0	0	SC	0	8.7760	0	34.5955	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	384.0	0	SC	0	8.7643	0	34.5963	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	385.0	0	SC	0	8.7382	0	34.5944	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	386.0	0	SC	0	8.7263	0	34.5927	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	387.0	0	SC	0	8.7282	0	34.5920	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	388.0	0	SC	0	8.7330	0	34.5927	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	389.0	0	SC	0	8.7129	0	34.5922	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	390.0	0	SC	0	8.6975	0	34.5911	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	391.0	0	SC	0	8.6924	0	34.5906	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	392.0	0	SC	0	8.6874	0	34.5910	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	393.0	0	SC	0	8.6835	0	34.5912	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	394.0	0	SC	0	8.6737	0	34.5904	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	395.0	0	SC	0	8.6644	0	34.5897	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	396.0	0	SC	0	8.6731	0	34.5917	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	397.0	0	SC	0	8.6751	0	34.5930	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	398.0	0	SC	0	8.6730	0	34.5933	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	399.0	0	SC	0	8.6731	0	34.5942	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	400.0	0	SC	0	8.6393	0	34.5914	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	401.0	0	SC	0	8.6152	0	34.5876	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	402.0	0	SC	0	8.6083	0	34.5882	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	403.0	0	SC	0	8.5976	0	34.5885	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	404.0	0	SC	0	8.5990	0	34.5892	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	405.0	0	SC	0	8.5958	0	34.5892	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	406.0	0	SC	0	8.5919	0	34.5891	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	407.0	0	SC	0	8.5763	0	34.5879	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	408.0	0	SC	0	8.5671	0	34.5871	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	409.0	0	SC	0	8.5698	0	34.5884	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	410.0	0	SC	0	8.5653	0	34.5902	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	411.0	0	SC	0	8.5572	0	34.5903	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	412.0	0	SC	0	8.5525	0	34.5901	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	413.0	0	SC	0	8.5508	0	34.5897	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	414.0	0	SC	0	8.5484	0	34.5899	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	415.0	0	SC	0	8.5429	0	34.5896	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	416.0	0	SC	0	8.5350	0	34.5896	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	417.0	0	SC	0	8.5273	0	34.5896	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	418.0	0	SC	0	8.5238	0	34.5888	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	419.0	0	SC	0	8.5228	0	34.5884	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	420.0	0	SC	0	8.5178	0	34.5878	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	421.0	0	SC	0	8.5028	0	34.5864	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	422.0	0	SC	0	8.4663	0	34.5831	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	423.0	0	SC	0	8.4576	0	34.5818	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	424.0	0	SC	0	8.4468	0	34.5809	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	425.0	0	SC	0	8.4184	0	34.5794	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	426.0	0	SC	0	8.4034	0	34.5777	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	427.0	0	SC	0	8.3664	0	34.5751	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	428.0	0	SC	0	8.3289	0	34.5715	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	429.0	0	SC	0	8.2987	0	34.5674	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	430.0	0	SC	0	8.2868	0	34.5652	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	431.0	0	SC	0	8.2616	0	34.5634	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	432.0	0	SC	0	8.2562	0	34.5626	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	433.0	0	SC	0	8.2450	0	34.5626	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	434.0	0	SC	0	8.2274	0	34.5611	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	435.0	0	SC	0	8.2210	0	34.5613	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	436.0	0	SC	0	8.2200	0	34.5618	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	437.0	0	SC	0	8.2204	0	34.5620	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	438.0	0	SC	0	8.2206	0	34.5622	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	439.0	0	SC	0	8.2205	0	34.5623	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	440.0	0	SC	0	8.2203	0	34.5623	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	441.0	0	SC	0	8.2210	0	34.5623	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	442.0	0	SC	0	8.2201	0	34.5625	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	443.0	0	SC	0	8.2199	0	34.5623	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	444.0	0	SC	0	8.2045	0	34.5628	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	445.0	0	SC	0	8.1943	0	34.5625	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	446.0	0	SC	0	8.1926	0	34.5627	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	447.0	0	SC	0	8.1937	0	34.5640	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	448.0	0	SC	0	8.1827	0	34.5655	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	449.0	0	SC	0	8.1687	0	34.5656	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	450.0	0	SC	0	8.1651	0	34.5658	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	451.0	0	SC	0	8.1595	0	34.5653	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	452.0	0	SC	0	8.1509	0	34.5653	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	453.0	0	SC	0	8.1490	0	34.5671	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	454.0	0	SC	0	8.1513	0	34.5705	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	455.0	0	SC	0	8.1488	0	34.5703	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	456.0	0	SC	0	8.1461	0	34.5700	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	457.0	0	SC	0	8.1383	0	34.5698	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	458.0	0	SC	0	8.1362	0	34.5715	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	459.0	0	SC	0	8.1363	0	34.5722	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	460.0	0	SC	0	8.1351	0	34.5724	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	461.0	0	SC	0	8.1247	0	34.5741	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	462.0	0	SC	0	8.1020	0	34.5726	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	463.0	0	SC	0	8.0890	0	34.5723	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	464.0	0	SC	0	8.0886	0	34.5745	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	465.0	0	SC	0	8.0816	0	34.5745	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	466.0	0	SC	0	8.0599	0	34.5727	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	467.0	0	SC	0	8.0415	0	34.5688	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	468.0	0	SC	0	8.0392	0	34.5707	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	469.0	0	SC	0	8.0395	0	34.5727	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	470.0	0	SC	0	8.0408	0	34.5730	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	471.0	0	SC	0	8.0383	0	34.5741	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	472.0	0	SC	0	8.0361	0	34.5740	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	473.0	0	SC	0	8.0351	0	34.5738	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	474.0	0	SC	0	8.0351	0	34.5739	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	475.0	0	SC	0	8.0325	0	34.5734	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	476.0	0	SC	0	8.0255	0	34.5730	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	477.0	0	SC	0	8.0033	0	34.5712	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	478.0	0	SC	0	7.9743	0	34.5681	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	479.0	0	SC	0	7.9438	0	34.5651	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	480.0	0	SC	0	7.9410	0	34.5668	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	481.0	0	SC	0	7.9352	0	34.5676	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	482.0	0	SC	0	7.9364	0	34.5692	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	483.0	0	SC	0	7.9305	0	34.5692	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	484.0	0	SC	0	7.9168	0	34.5686	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	485.0	0	SC	0	7.8950	0	34.5667	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	486.0	0	SC	0	7.8918	0	34.5667	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	487.0	0	SC	0	7.8904	0	34.5673	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	488.0	0	SC	0	7.8843	0	34.5676	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	489.0	0	SC	0	7.8741	0	34.5670	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	490.0	0	SC	0	7.8501	0	34.5656	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	491.0	0	SC	0	7.8340	0	34.5635	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	492.0	0	SC	0	7.8187	0	34.5617	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	493.0	0	SC	0	7.7917	0	34.5583	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	494.0	0	SC	0	7.7783	0	34.5567	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	495.0	0	SC	0	7.7682	0	34.5557	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	496.0	0	SC	0	7.7609	0	34.5553	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	497.0	0	SC	0	7.7571	0	34.5554	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	498.0	0	SC	0	7.7532	0	34.5549	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	499.0	0	SC	0	7.7498	0	34.5548	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	500.0	0	SC	0	7.7425	0	34.5545	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	501.0	0	SC	0	7.7350	0	34.5541	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	502.0	0	SC	0	7.7196	0	34.5542	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	503.0	0	SC	0	7.6976	0	34.5531	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	504.0	0	SC	0	7.6812	0	34.5523	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	505.0	0	SC	0	7.6689	0	34.5505	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	506.0	0	SC	0	7.6647	0	34.5496	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	507.0	0	SC	0	7.6606	0	34.5492	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	508.0	0	SC	0	7.6518	0	34.5489	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	509.0	0	SC	0	7.6413	0	34.5479	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	510.0	0	SC	0	7.6380	0	34.5477	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	511.0	0	SC	0	7.6362	0	34.5476	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	512.0	0	SC	0	7.6333	0	34.5476	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	513.0	0	SC	0	7.6305	0	34.5475	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	514.0	0	SC	0	7.6212	0	34.5477	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	515.0	0	SC	0	7.6113	0	34.5475	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	516.0	0	SC	0	7.5992	0	34.5471	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	517.0	0	SC	0	7.5899	0	34.5468	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	518.0	0	SC	0	7.5798	0	34.5463	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	519.0	0	SC	0	7.5676	0	34.5454	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	520.0	0	SC	0	7.5564	0	34.5452	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	521.0	0	SC	0	7.5443	0	34.5449	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	522.0	0	SC	0	7.5335	0	34.5450	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	523.0	0	SC	0	7.5251	0	34.5450	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	524.0	0	SC	0	7.5170	0	34.5447	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	525.0	0	SC	0	7.5145	0	34.5444	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	526.0	0	SC	0	7.5140	0	34.5443	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	527.0	0	SC	0	7.5016	0	34.5442	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	528.0	0	SC	0	7.4966	0	34.5439	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	529.0	0	SC	0	7.4910	0	34.5437	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	530.0	0	SC	0	7.4890	0	34.5442	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	531.0	0	SC	0	7.4711	0	34.5434	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	532.0	0	SC	0	7.4674	0	34.5432	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	533.0	0	SC	0	7.4620	0	34.5434	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	534.0	0	SC	0	7.4500	0	34.5437	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	535.0	0	SC	0	7.4413	0	34.5434	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	536.0	0	SC	0	7.4247	0	34.5432	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	537.0	0	SC	0	7.4232	0	34.5426	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	538.0	0	SC	0	7.4184	0	34.5430	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	539.0	0	SC	0	7.4163	0	34.5430	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	540.0	0	SC	0	7.4141	0	34.5430	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	541.0	0	SC	0	7.4125	0	34.5431	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	542.0	0	SC	0	7.4074	0	34.5432	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	543.0	0	SC	0	7.4015	0	34.5429	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	544.0	0	SC	0	7.3981	0	34.5426	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	545.0	0	SC	0	7.3997	0	34.5424	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	546.0	0	SC	0	7.3930	0	34.5426	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	547.0	0	SC	0	7.3609	0	34.5413	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	548.0	0	SC	0	7.3452	0	34.5412	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	549.0	0	SC	0	7.3287	0	34.5403	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	550.0	0	SC	0	7.3192	0	34.5397	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	551.0	0	SC	0	7.3120	0	34.5393	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	552.0	0	SC	0	7.3018	0	34.5390	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	553.0	0	SC	0	7.2976	0	34.5387	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	554.0	0	SC	0	7.2932	0	34.5387	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	555.0	0	SC	0	7.2914	0	34.5387	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	556.0	0	SC	0	7.2886	0	34.5389	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	557.0	0	SC	0	7.2855	0	34.5390	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	558.0	0	SC	0	7.2815	0	34.5391	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	559.0	0	SC	0	7.2781	0	34.5392	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	560.0	0	SC	0	7.2763	0	34.5403	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	561.0	0	SC	0	7.2710	0	34.5411	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	562.0	0	SC	0	7.2668	0	34.5414	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	563.0	0	SC	0	7.2576	0	34.5412	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	564.0	0	SC	0	7.2513	0	34.5443	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	565.0	0	SC	0	7.2548	0	34.5479	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	566.0	0	SC	0	7.2559	0	34.5484	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	567.0	0	SC	0	7.2516	0	34.5482	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	568.0	0	SC	0	7.2475	0	34.5481	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	569.0	0	SC	0	7.2349	0	34.5475	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	570.0	0	SC	0	7.2108	0	34.5450	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	571.0	0	SC	0	7.2109	0	34.5448	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	572.0	0	SC	0	7.2111	0	34.5448	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	573.0	0	SC	0	7.2117	0	34.5450	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	574.0	0	SC	0	7.2131	0	34.5456	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	575.0	0	SC	0	7.2180	0	34.5478	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	576.0	0	SC	0	7.2194	0	34.5484	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	577.0	0	SC	0	7.2199	0	34.5492	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	578.0	0	SC	0	7.2178	0	34.5499	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	579.0	0	SC	0	7.2113	0	34.5501	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	580.0	0	SC	0	7.2095	0	34.5500	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	581.0	0	SC	0	7.2054	0	34.5503	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	582.0	0	SC	0	7.1845	0	34.5505	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	583.0	0	SC	0	7.1638	0	34.5497	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	584.0	0	SC	0	7.1590	0	34.5486	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	585.0	0	SC	0	7.1459	0	34.5485	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	586.0	0	SC	0	7.1423	0	34.5481	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	587.0	0	SC	0	7.1375	0	34.5481	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	588.0	0	SC	0	7.1238	0	34.5480	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	589.0	0	SC	0	7.1058	0	34.5469	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	590.0	0	SC	0	7.0954	0	34.5460	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	591.0	0	SC	0	7.0922	0	34.5464	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	592.0	0	SC	0	7.0897	0	34.5466	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	593.0	0	SC	0	7.0860	0	34.5466	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	594.0	0	SC	0	7.0755	0	34.5464	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	595.0	0	SC	0	7.0711	0	34.5456	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	596.0	0	SC	0	7.0699	0	34.5454	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	597.0	0	SC	0	7.0717	0	34.5456	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	598.0	0	SC	0	7.0677	0	34.5454	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	599.0	0	SC	0	7.0666	0	34.5454	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	600.0	0	SC	0	7.0634	0	34.5454	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	601.0	0	SC	0	7.0515	0	34.5453	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	602.0	0	SC	0	7.0388	0	34.5448	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	603.0	0	SC	0	7.0218	0	34.5437	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	604.0	0	SC	0	7.0053	0	34.5431	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	605.0	0	SC	0	6.9993	0	34.5423	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	606.0	0	SC	0	6.9945	0	34.5424	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	607.0	0	SC	0	6.9910	0	34.5422	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	608.0	0	SC	0	6.9900	0	34.5424	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	609.0	0	SC	0	6.9881	0	34.5424	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	610.0	0	SC	0	6.9870	0	34.5424	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	611.0	0	SC	0	6.9842	0	34.5424	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	612.0	0	SC	0	6.9819	0	34.5424	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	613.0	0	SC	0	6.9801	0	34.5424	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	614.0	0	SC	0	6.9786	0	34.5423	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	615.0	0	SC	0	6.9749	0	34.5424	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	616.0	0	SC	0	6.9691	0	34.5423	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	617.0	0	SC	0	6.9636	0	34.5421	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	618.0	0	SC	0	6.9539	0	34.5422	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	619.0	0	SC	0	6.9428	0	34.5421	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	620.0	0	SC	0	6.9129	0	34.5415	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	621.0	0	SC	0	6.9203	0	34.5426	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	622.0	0	SC	0	6.8923	0	34.5405	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	623.0	0	SC	0	6.8916	0	34.5402	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	624.0	0	SC	0	6.8914	0	34.5401	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	625.0	0	SC	0	6.8904	0	34.5401	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	626.0	0	SC	0	6.8896	0	34.5398	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	627.0	0	SC	0	6.8861	0	34.5396	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	628.0	0	SC	0	6.8563	0	34.5387	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	629.0	0	SC	0	6.8327	0	34.5383	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	630.0	0	SC	0	6.8184	0	34.5373	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	631.0	0	SC	0	6.8180	0	34.5374	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	632.0	0	SC	0	6.8152	0	34.5376	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	633.0	0	SC	0	6.8115	0	34.5374	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	634.0	0	SC	0	6.8088	0	34.5374	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	635.0	0	SC	0	6.8085	0	34.5374	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	636.0	0	SC	0	6.8038	0	34.5376	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	637.0	0	SC	0	6.7961	0	34.5375	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	638.0	0	SC	0	6.7897	0	34.5376	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	639.0	0	SC	0	6.7840	0	34.5375	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	640.0	0	SC	0	6.7791	0	34.5371	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	641.0	0	SC	0	6.7827	0	34.5377	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	642.0	0	SC	0	6.7564	0	34.5376	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	643.0	0	SC	0	6.7472	0	34.5373	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	644.0	0	SC	0	6.7383	0	34.5370	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	645.0	0	SC	0	6.7298	0	34.5366	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	646.0	0	SC	0	6.7198	0	34.5363	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	647.0	0	SC	0	6.7087	0	34.5360	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	648.0	0	SC	0	6.7056	0	34.5358	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	649.0	0	SC	0	6.6994	0	34.5358	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	650.0	0	SC	0	6.6945	0	34.5359	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	651.0	0	SC	0	6.6769	0	34.5364	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	652.0	0	SC	0	6.6624	0	34.5362	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	653.0	0	SC	0	6.6592	0	34.5358	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	654.0	0	SC	0	6.6581	0	34.5358	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	655.0	0	SC	0	6.6534	0	34.5357	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	656.0	0	SC	0	6.6456	0	34.5358	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	657.0	0	SC	0	6.6397	0	34.5360	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	658.0	0	SC	0	6.6367	0	34.5357	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	659.0	0	SC	0	6.6290	0	34.5358	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	660.0	0	SC	0	6.6235	0	34.5357	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	661.0	0	SC	0	6.6180	0	34.5356	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	662.0	0	SC	0	6.6059	0	34.5354	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	663.0	0	SC	0	6.6031	0	34.5353	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	664.0	0	SC	0	6.5952	0	34.5355	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	665.0	0	SC	0	6.5859	0	34.5354	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	666.0	0	SC	0	6.5710	0	34.5349	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	667.0	0	SC	0	6.5574	0	34.5347	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	668.0	0	SC	0	6.5556	0	34.5345	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	669.0	0	SC	0	6.5530	0	34.5347	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	670.0	0	SC	0	6.5466	0	34.5347	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	671.0	0	SC	0	6.5421	0	34.5347	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	672.0	0	SC	0	6.5371	0	34.5346	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	673.0	0	SC	0	6.5380	0	34.5345	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	674.0	0	SC	0	6.5287	0	34.5346	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	675.0	0	SC	0	6.5238	0	34.5344	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	676.0	0	SC	0	6.5224	0	34.5343	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	677.0	0	SC	0	6.5211	0	34.5343	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	678.0	0	SC	0	6.5208	0	34.5342	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	679.0	0	SC	0	6.5203	0	34.5342	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	680.0	0	SC	0	6.5199	0	34.5342	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	681.0	0	SC	0	6.5190	0	34.5344	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	682.0	0	SC	0	6.5166	0	34.5344	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	683.0	0	SC	0	6.5016	0	34.5358	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	684.0	0	SC	0	6.4951	0	34.5361	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	685.0	0	SC	0	6.4899	0	34.5369	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	686.0	0	SC	0	6.4810	0	34.5376	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	687.0	0	SC	0	6.4771	0	34.5374	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	688.0	0	SC	0	6.4739	0	34.5374	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	689.0	0	SC	0	6.4710	0	34.5374	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	690.0	0	SC	0	6.4644	0	34.5374	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	691.0	0	SC	0	6.4565	0	34.5373	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	692.0	0	SC	0	6.4423	0	34.5369	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	693.0	0	SC	0	6.4367	0	34.5359	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	694.0	0	SC	0	6.4341	0	34.5353	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	695.0	0	SC	0	6.4347	0	34.5356	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	696.0	0	SC	0	6.4271	0	34.5355	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	697.0	0	SC	0	6.4232	0	34.5349	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	698.0	0	SC	0	6.4174	0	34.5352	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	699.0	0	SC	0	6.4031	0	34.5347	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	700.0	0	SC	0	6.3967	0	34.5347	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	701.0	0	SC	0	6.3803	0	34.5347	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	702.0	0	SC	0	6.3647	0	34.5339	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	703.0	0	SC	0	6.3562	0	34.5336	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	704.0	0	SC	0	6.3441	0	34.5336	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	705.0	0	SC	0	6.3283	0	34.5334	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	706.0	0	SC	0	6.3222	0	34.5332	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	707.0	0	SC	0	6.3095	0	34.5331	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	708.0	0	SC	0	6.2966	0	34.5329	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	709.0	0	SC	0	6.2803	0	34.5332	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	710.0	0	SC	0	6.2651	0	34.5329	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	711.0	0	SC	0	6.2603	0	34.5325	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	712.0	0	SC	0	6.2530	0	34.5323	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	713.0	0	SC	0	6.2499	0	34.5321	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	714.0	0	SC	0	6.2470	0	34.5324	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	715.0	0	SC	0	6.2338	0	34.5332	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	716.0	0	SC	0	6.2137	0	34.5340	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	717.0	0	SC	0	6.2005	0	34.5341	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	718.0	0	SC	0	6.1915	0	34.5339	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	719.0	0	SC	0	6.1866	0	34.5336	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	720.0	0	SC	0	6.1829	0	34.5336	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	721.0	0	SC	0	6.1781	0	34.5334	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	722.0	0	SC	0	6.1769	0	34.5336	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	723.0	0	SC	0	6.1759	0	34.5336	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	724.0	0	SC	0	6.1742	0	34.5337	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	725.0	0	SC	0	6.1726	0	34.5337	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	726.0	0	SC	0	6.1685	0	34.5336	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	727.0	0	SC	0	6.1544	0	34.5339	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	728.0	0	SC	0	6.1346	0	34.5330	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	729.0	0	SC	0	6.1318	0	34.5327	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	730.0	0	SC	0	6.1230	0	34.5328	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	731.0	0	SC	0	6.1111	0	34.5329	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	732.0	0	SC	0	6.0995	0	34.5329	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	733.0	0	SC	0	6.0932	0	34.5329	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	734.0	0	SC	0	6.0907	0	34.5327	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	735.0	0	SC	0	6.0846	0	34.5331	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	736.0	0	SC	0	6.0762	0	34.5331	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	737.0	0	SC	0	6.0722	0	34.5331	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	738.0	0	SC	0	6.0652	0	34.5332	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	739.0	0	SC	0	6.0593	0	34.5334	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	740.0	0	SC	0	6.0450	0	34.5334	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	741.0	0	SC	0	6.0398	0	34.5336	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	742.0	0	SC	0	6.0276	0	34.5336	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	743.0	0	SC	0	6.0133	0	34.5337	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	744.0	0	SC	0	6.0087	0	34.5334	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	745.0	0	SC	0	6.0070	0	34.5336	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	746.0	0	SC	0	6.0036	0	34.5334	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	747.0	0	SC	0	6.0012	0	34.5334	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	748.0	0	SC	0	5.9990	0	34.5332	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	749.0	0	SC	0	5.9893	0	34.5334	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	750.0	0	SC	0	5.9792	0	34.5334	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	751.0	0	SC	0	5.9739	0	34.5332	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	752.0	0	SC	0	5.9685	0	34.5334	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	753.0	0	SC	0	5.9645	0	34.5332	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	754.0	0	SC	0	5.9556	0	34.5337	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	755.0	0	SC	0	5.9363	0	34.5336	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	756.0	0	SC	0	5.9203	0	34.5334	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	757.0	0	SC	0	5.9230	0	34.5329	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	758.0	0	SC	0	5.9209	0	34.5339	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	759.0	0	SC	0	5.9104	0	34.5336	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	760.0	0	SC	0	5.8825	0	34.5339	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	761.0	0	SC	0	5.8748	0	34.5332	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	762.0	0	SC	0	5.8727	0	34.5328	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	763.0	0	SC	0	5.8719	0	34.5326	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	764.0	0	SC	0	5.8704	0	34.5327	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	765.0	0	SC	0	5.8690	0	34.5327	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	766.0	0	SC	0	5.8675	0	34.5327	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	767.0	0	SC	0	5.8652	0	34.5327	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	768.0	0	SC	0	5.8620	0	34.5328	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	769.0	0	SC	0	5.8607	0	34.5328	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	770.0	0	SC	0	5.8557	0	34.5329	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	771.0	0	SC	0	5.8529	0	34.5332	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	772.0	0	SC	0	5.8490	0	34.5330	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	773.0	0	SC	0	5.8441	0	34.5330	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	774.0	0	SC	0	5.8344	0	34.5331	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	775.0	0	SC	0	5.8289	0	34.5328	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	776.0	0	SC	0	5.8218	0	34.5329	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	777.0	0	SC	0	5.8172	0	34.5328	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	778.0	0	SC	0	5.8122	0	34.5330	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	779.0	0	SC	0	5.8110	0	34.5331	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	780.0	0	SC	0	5.8043	0	34.5334	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	781.0	0	SC	0	5.7974	0	34.5332	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	782.0	0	SC	0	5.7974	0	34.5331	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	783.0	0	SC	0	5.7978	0	34.5329	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	784.0	0	SC	0	5.7967	0	34.5334	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	785.0	0	SC	0	5.7805	0	34.5332	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	786.0	0	SC	0	5.7767	0	34.5334	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	787.0	0	SC	0	5.7697	0	34.5334	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	788.0	0	SC	0	5.7667	0	34.5331	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	789.0	0	SC	0	5.7635	0	34.5332	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	790.0	0	SC	0	5.7626	0	34.5330	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	791.0	0	SC	0	5.7596	0	34.5331	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	792.0	0	SC	0	5.7467	0	34.5332	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	793.0	0	SC	0	5.7426	0	34.5331	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	794.0	0	SC	0	5.7393	0	34.5332	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	795.0	0	SC	0	5.7326	0	34.5334	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	796.0	0	SC	0	5.7252	0	34.5338	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	797.0	0	SC	0	5.7130	0	34.5340	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	798.0	0	SC	0	5.7037	0	34.5336	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	799.0	0	SC	0	5.7111	0	34.5334	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	800.0	0	SC	0	5.7002	0	34.5343	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	801.0	0	SC	0	5.6893	0	34.5339	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	802.0	0	SC	0	5.6842	0	34.5337	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	803.0	0	SC	0	5.6793	0	34.5337	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	804.0	0	SC	0	5.6771	0	34.5336	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	805.0	0	SC	0	5.6735	0	34.5340	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	806.0	0	SC	0	5.6661	0	34.5336	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	807.0	0	SC	0	5.6648	0	34.5338	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	808.0	0	SC	0	5.6562	0	34.5340	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	809.0	0	SC	0	5.6413	0	34.5342	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	810.0	0	SC	0	5.6284	0	34.5340	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	811.0	0	SC	0	5.6232	0	34.5340	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	812.0	0	SC	0	5.6084	0	34.5347	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	813.0	0	SC	0	5.5957	0	34.5345	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	814.0	0	SC	0	5.5932	0	34.5345	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	815.0	0	SC	0	5.5893	0	34.5345	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	816.0	0	SC	0	5.5822	0	34.5346	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	817.0	0	SC	0	5.5759	0	34.5347	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	818.0	0	SC	0	5.5697	0	34.5347	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	819.0	0	SC	0	5.5633	0	34.5349	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	820.0	0	SC	0	5.5570	0	34.5351	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	821.0	0	SC	0	5.5529	0	34.5349	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	822.0	0	SC	0	5.5471	0	34.5351	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	823.0	0	SC	0	5.5443	0	34.5351	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	824.0	0	SC	0	5.5417	0	34.5351	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	825.0	0	SC	0	5.5395	0	34.5351	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	826.0	0	SC	0	5.5368	0	34.5351	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	827.0	0	SC	0	5.5348	0	34.5351	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	828.0	0	SC	0	5.5319	0	34.5351	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	829.0	0	SC	0	5.5302	0	34.5349	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	830.0	0	SC	0	5.5283	0	34.5351	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	831.0	0	SC	0	5.5254	0	34.5351	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	832.0	0	SC	0	5.5218	0	34.5351	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	833.0	0	SC	0	5.5153	0	34.5352	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	834.0	0	SC	0	5.5090	0	34.5352	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	835.0	0	SC	0	5.5072	0	34.5353	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	836.0	0	SC	0	5.5056	0	34.5353	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	837.0	0	SC	0	5.4958	0	34.5355	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	838.0	0	SC	0	5.4890	0	34.5354	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	839.0	0	SC	0	5.4802	0	34.5358	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	840.0	0	SC	0	5.4727	0	34.5361	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	841.0	0	SC	0	5.4628	0	34.5364	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	842.0	0	SC	0	5.4520	0	34.5363	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	843.0	0	SC	0	5.4384	0	34.5362	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	844.0	0	SC	0	5.4346	0	34.5359	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	845.0	0	SC	0	5.4332	0	34.5359	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	846.0	0	SC	0	5.4316	0	34.5358	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	847.0	0	SC	0	5.4229	0	34.5362	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	848.0	0	SC	0	5.4165	0	34.5362	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	849.0	0	SC	0	5.4129	0	34.5361	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	850.0	0	SC	0	5.4096	0	34.5362	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	851.0	0	SC	0	5.4069	0	34.5363	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	852.0	0	SC	0	5.4032	0	34.5363	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	853.0	0	SC	0	5.3962	0	34.5368	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	854.0	0	SC	0	5.3847	0	34.5372	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	855.0	0	SC	0	5.3772	0	34.5370	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	856.0	0	SC	0	5.3740	0	34.5370	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	857.0	0	SC	0	5.3683	0	34.5370	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	858.0	0	SC	0	5.3631	0	34.5370	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	859.0	0	SC	0	5.3604	0	34.5371	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	860.0	0	SC	0	5.3520	0	34.5375	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	861.0	0	SC	0	5.3443	0	34.5376	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	862.0	0	SC	0	5.3351	0	34.5378	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	863.0	0	SC	0	5.3278	0	34.5378	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	864.0	0	SC	0	5.3263	0	34.5378	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	865.0	0	SC	0	5.3236	0	34.5379	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	866.0	0	SC	0	5.3224	0	34.5379	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	867.0	0	SC	0	5.3215	0	34.5379	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	868.0	0	SC	0	5.3188	0	34.5381	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	869.0	0	SC	0	5.3142	0	34.5382	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	870.0	0	SC	0	5.3136	0	34.5381	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	871.0	0	SC	0	5.3121	0	34.5382	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	872.0	0	SC	0	5.3055	0	34.5385	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	873.0	0	SC	0	5.2947	0	34.5385	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	874.0	0	SC	0	5.2919	0	34.5387	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	875.0	0	SC	0	5.2868	0	34.5387	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	876.0	0	SC	0	5.2792	0	34.5391	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	877.0	0	SC	0	5.2689	0	34.5390	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	878.0	0	SC	0	5.2685	0	34.5390	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	879.0	0	SC	0	5.2666	0	34.5392	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	880.0	0	SC	0	5.2635	0	34.5391	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	881.0	0	SC	0	5.2579	0	34.5392	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	882.0	0	SC	0	5.2498	0	34.5390	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	883.0	0	SC	0	5.2445	0	34.5392	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	884.0	0	SC	0	5.2384	0	34.5393	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	885.0	0	SC	0	5.2315	0	34.5392	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	886.0	0	SC	0	5.2279	0	34.5391	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	887.0	0	SC	0	5.2172	0	34.5399	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	888.0	0	SC	0	5.1973	0	34.5406	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	889.0	0	SC	0	5.1903	0	34.5401	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	890.0	0	SC	0	5.1884	0	34.5400	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	891.0	0	SC	0	5.1880	0	34.5399	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	892.0	0	SC	0	5.1857	0	34.5402	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	893.0	0	SC	0	5.1821	0	34.5401	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	894.0	0	SC	0	5.1795	0	34.5402	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	895.0	0	SC	0	5.1768	0	34.5401	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	896.0	0	SC	0	5.1737	0	34.5401	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	897.0	0	SC	0	5.1670	0	34.5403	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	898.0	0	SC	0	5.1617	0	34.5401	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	899.0	0	SC	0	5.1588	0	34.5402	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	900.0	0	SC	0	5.1545	0	34.5401	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	901.0	0	SC	0	5.1490	0	34.5404	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	902.0	0	SC	0	5.1433	0	34.5405	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	903.0	0	SC	0	5.1326	0	34.5409	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	904.0	0	SC	0	5.1173	0	34.5412	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	905.0	0	SC	0	5.1137	0	34.5408	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	906.0	0	SC	0	5.1175	0	34.5408	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	907.0	0	SC	0	5.1080	0	34.5408	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	908.0	0	SC	0	5.1038	0	34.5407	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	909.0	0	SC	0	5.1015	0	34.5408	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	910.0	0	SC	0	5.0994	0	34.5409	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	911.0	0	SC	0	5.0968	0	34.5408	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	912.0	0	SC	0	5.0926	0	34.5409	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	913.0	0	SC	0	5.0903	0	34.5409	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	914.0	0	SC	0	5.0859	0	34.5413	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	915.0	0	SC	0	5.0804	0	34.5414	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	916.0	0	SC	0	5.0735	0	34.5418	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	917.0	0	SC	0	5.0656	0	34.5419	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	918.0	0	SC	0	5.0649	0	34.5420	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	919.0	0	SC	0	5.0632	0	34.5420	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	920.0	0	SC	0	5.0618	0	34.5421	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	921.0	0	SC	0	5.0601	0	34.5423	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	922.0	0	SC	0	5.0550	0	34.5424	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	923.0	0	SC	0	5.0530	0	34.5424	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	924.0	0	SC	0	5.0510	0	34.5424	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	925.0	0	SC	0	5.0493	0	34.5424	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	926.0	0	SC	0	5.0457	0	34.5429	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	927.0	0	SC	0	5.0411	0	34.5428	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	928.0	0	SC	0	5.0382	0	34.5426	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	929.0	0	SC	0	5.0320	0	34.5429	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	930.0	0	SC	0	5.0223	0	34.5426	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	931.0	0	SC	0	5.0162	0	34.5428	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	932.0	0	SC	0	5.0088	0	34.5430	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	933.0	0	SC	0	5.0039	0	34.5430	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	934.0	0	SC	0	4.9951	0	34.5432	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	935.0	0	SC	0	4.9879	0	34.5432	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	936.0	0	SC	0	4.9812	0	34.5432	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	937.0	0	SC	0	4.9769	0	34.5433	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	938.0	0	SC	0	4.9748	0	34.5433	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	939.0	0	SC	0	4.9731	0	34.5434	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	940.0	0	SC	0	4.9720	0	34.5433	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	941.0	0	SC	0	4.9704	0	34.5434	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	942.0	0	SC	0	4.9697	0	34.5433	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	943.0	0	SC	0	4.9659	0	34.5436	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	944.0	0	SC	0	4.9615	0	34.5439	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	945.0	0	SC	0	4.9538	0	34.5442	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	946.0	0	SC	0	4.9466	0	34.5442	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	947.0	0	SC	0	4.9441	0	34.5439	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	948.0	0	SC	0	4.9456	0	34.5439	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	949.0	0	SC	0	4.9405	0	34.5442	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	950.0	0	SC	0	4.9382	0	34.5442	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	951.0	0	SC	0	4.9360	0	34.5443	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	952.0	0	SC	0	4.9334	0	34.5445	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	953.0	0	SC	0	4.9266	0	34.5447	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	954.0	0	SC	0	4.9252	0	34.5446	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	955.0	0	SC	0	4.9068	0	34.5447	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	956.0	0	SC	0	4.9051	0	34.5446	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	957.0	0	SC	0	4.9026	0	34.5445	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	958.0	0	SC	0	4.8912	0	34.5447	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	959.0	0	SC	0	4.8835	0	34.5446	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	960.0	0	SC	0	4.8749	0	34.5447	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	961.0	0	SC	0	4.8702	0	34.5446	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	962.0	0	SC	0	4.8656	0	34.5447	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	963.0	0	SC	0	4.8616	0	34.5449	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	964.0	0	SC	0	4.8588	0	34.5448	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	965.0	0	SC	0	4.8570	0	34.5449	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	966.0	0	SC	0	4.8534	0	34.5450	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	967.0	0	SC	0	4.8516	0	34.5450	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	968.0	0	SC	0	4.8508	0	34.5450	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	969.0	0	SC	0	4.8502	0	34.5449	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	970.0	0	SC	0	4.8480	0	34.5451	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	971.0	0	SC	0	4.8397	0	34.5456	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	972.0	0	SC	0	4.8286	0	34.5456	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	973.0	0	SC	0	4.8210	0	34.5459	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	974.0	0	SC	0	4.8124	0	34.5456	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	975.0	0	SC	0	4.8088	0	34.5456	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	976.0	0	SC	0	4.7989	0	34.5463	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	977.0	0	SC	0	4.7955	0	34.5460	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	978.0	0	SC	0	4.7916	0	34.5461	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	979.0	0	SC	0	4.7889	0	34.5460	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	980.0	0	SC	0	4.7854	0	34.5459	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	981.0	0	SC	0	4.7840	0	34.5459	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	982.0	0	SC	0	4.7753	0	34.5465	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	983.0	0	SC	0	4.7720	0	34.5461	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	984.0	0	SC	0	4.7699	0	34.5461	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	985.0	0	SC	0	4.7687	0	34.5460	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	986.0	0	SC	0	4.7637	0	34.5463	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	987.0	0	SC	0	4.7492	0	34.5469	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	988.0	0	SC	0	4.7286	0	34.5475	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	989.0	0	SC	0	4.7196	0	34.5473	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	990.0	0	SC	0	4.7136	0	34.5475	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	991.0	0	SC	0	4.7083	0	34.5476	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	992.0	0	SC	0	4.7066	0	34.5476	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	993.0	0	SC	0	4.7056	0	34.5476	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	994.0	0	SC	0	4.7045	0	34.5478	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	995.0	0	SC	0	4.7024	0	34.5478	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	996.0	0	SC	0	4.6995	0	34.5480	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	997.0	0	SC	0	4.6940	0	34.5482	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	998.0	0	SC	0	4.6856	0	34.5484	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	999.0	0	SC	0	4.6824	0	34.5484	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1000.0	0	SC	0	4.6799	0	34.5485	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1001.0	0	SC	0	4.6742	0	34.5489	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1002.0	0	SC	0	4.6687	0	34.5491	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1003.0	0	SC	0	4.6643	0	34.5490	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1004.0	0	SC	0	4.6623	0	34.5491	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1005.0	0	SC	0	4.6627	0	34.5491	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1006.0	0	SC	0	4.6585	0	34.5492	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1007.0	0	SC	0	4.6567	0	34.5492	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1008.0	0	SC	0	4.6557	0	34.5492	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1009.0	0	SC	0	4.6542	0	34.5493	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1010.0	0	SC	0	4.6511	0	34.5495	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1011.0	0	SC	0	4.6460	0	34.5498	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1012.0	0	SC	0	4.6425	0	34.5498	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1013.0	0	SC	0	4.6389	0	34.5501	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1014.0	0	SC	0	4.6298	0	34.5507	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1015.0	0	SC	0	4.6200	0	34.5508	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1016.0	0	SC	0	4.6146	0	34.5508	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1017.0	0	SC	0	4.6116	0	34.5508	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1018.0	0	SC	0	4.6105	0	34.5508	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1019.0	0	SC	0	4.6094	0	34.5508	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1020.0	0	SC	0	4.6067	0	34.5509	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1021.0	0	SC	0	4.6041	0	34.5509	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1022.0	0	SC	0	4.6029	0	34.5507	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1023.0	0	SC	0	4.6010	0	34.5507	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1024.0	0	SC	0	4.6002	0	34.5507	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1025.0	0	SC	0	4.5998	0	34.5508	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1026.0	0	SC	0	4.5994	0	34.5506	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1027.0	0	SC	0	4.5987	0	34.5507	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1028.0	0	SC	0	4.5972	0	34.5506	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1029.0	0	SC	0	4.5940	0	34.5505	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1030.0	0	SC	0	4.5919	0	34.5503	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1031.0	0	SC	0	4.5911	0	34.5504	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1032.0	0	SC	0	4.5842	0	34.5505	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1033.0	0	SC	0	4.5749	0	34.5506	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1034.0	0	SC	0	4.5657	0	34.5511	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1035.0	0	SC	0	4.5437	0	34.5520	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1036.0	0	SC	0	4.5346	0	34.5522	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1037.0	0	SC	0	4.5330	0	34.5522	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1038.0	0	SC	0	4.5323	0	34.5521	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1039.0	0	SC	0	4.5319	0	34.5522	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1040.0	0	SC	0	4.5309	0	34.5523	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1041.0	0	SC	0	4.5250	0	34.5527	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1042.0	0	SC	0	4.5181	0	34.5527	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1043.0	0	SC	0	4.5134	0	34.5528	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1044.0	0	SC	0	4.5121	0	34.5528	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1045.0	0	SC	0	4.5104	0	34.5529	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1046.0	0	SC	0	4.5096	0	34.5529	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1047.0	0	SC	0	4.5088	0	34.5529	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1048.0	0	SC	0	4.5075	0	34.5528	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1049.0	0	SC	0	4.5062	0	34.5530	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1050.0	0	SC	0	4.5048	0	34.5531	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1051.0	0	SC	0	4.5039	0	34.5531	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1052.0	0	SC	0	4.5032	0	34.5531	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1053.0	0	SC	0	4.5035	0	34.5530	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1054.0	0	SC	0	4.5001	0	34.5531	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1055.0	0	SC	0	4.4849	0	34.5541	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1056.0	0	SC	0	4.4666	0	34.5543	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1057.0	0	SC	0	4.4612	0	34.5539	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1058.0	0	SC	0	4.4578	0	34.5539	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1059.0	0	SC	0	4.4530	0	34.5539	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1060.0	0	SC	0	4.4490	0	34.5539	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1061.0	0	SC	0	4.4420	0	34.5541	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1062.0	0	SC	0	4.4383	0	34.5541	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1063.0	0	SC	0	4.4363	0	34.5543	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1064.0	0	SC	0	4.4343	0	34.5544	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1065.0	0	SC	0	4.4323	0	34.5543	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1066.0	0	SC	0	4.4305	0	34.5543	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1067.0	0	SC	0	4.4278	0	34.5545	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1068.0	0	SC	0	4.4219	0	34.5546	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1069.0	0	SC	0	4.4078	0	34.5557	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1070.0	0	SC	0	4.3879	0	34.5557	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1071.0	0	SC	0	4.3807	0	34.5556	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1072.0	0	SC	0	4.3740	0	34.5555	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1073.0	0	SC	0	4.3737	0	34.5556	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1074.0	0	SC	0	4.3732	0	34.5557	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1075.0	0	SC	0	4.3728	0	34.5557	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1076.0	0	SC	0	4.3726	0	34.5556	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1077.0	0	SC	0	4.3715	0	34.5557	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1078.0	0	SC	0	4.3686	0	34.5558	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1079.0	0	SC	0	4.3657	0	34.5559	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1080.0	0	SC	0	4.3628	0	34.5561	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1081.0	0	SC	0	4.3574	0	34.5561	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1082.0	0	SC	0	4.3542	0	34.5563	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1083.0	0	SC	0	4.3520	0	34.5565	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1084.0	0	SC	0	4.3443	0	34.5568	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1085.0	0	SC	0	4.3269	0	34.5573	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1086.0	0	SC	0	4.3135	0	34.5576	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1087.0	0	SC	0	4.3059	0	34.5575	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1088.0	0	SC	0	4.3043	0	34.5575	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1089.0	0	SC	0	4.3003	0	34.5576	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1090.0	0	SC	0	4.2943	0	34.5578	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1091.0	0	SC	0	4.2798	0	34.5582	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1092.0	0	SC	0	4.2722	0	34.5582	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1093.0	0	SC	0	4.2654	0	34.5584	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1094.0	0	SC	0	4.2586	0	34.5587	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1095.0	0	SC	0	4.2517	0	34.5590	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1096.0	0	SC	0	4.2404	0	34.5595	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1097.0	0	SC	0	4.2385	0	34.5593	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1098.0	0	SC	0	4.2372	0	34.5593	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1099.0	0	SC	0	4.2362	0	34.5591	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1100.0	0	SC	0	4.2333	0	34.5595	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1101.0	0	SC	0	4.2295	0	34.5596	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1102.0	0	SC	0	4.2270	0	34.5596	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1103.0	0	SC	0	4.2252	0	34.5598	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1104.0	0	SC	0	4.2232	0	34.5599	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1105.0	0	SC	0	4.2195	0	34.5599	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1106.0	0	SC	0	4.2171	0	34.5599	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1107.0	0	SC	0	4.2096	0	34.5604	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1108.0	0	SC	0	4.2049	0	34.5604	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1109.0	0	SC	0	4.2012	0	34.5603	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1110.0	0	SC	0	4.1996	0	34.5603	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1111.0	0	SC	0	4.1981	0	34.5604	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1112.0	0	SC	0	4.1971	0	34.5602	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1113.0	0	SC	0	4.1964	0	34.5603	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1114.0	0	SC	0	4.1952	0	34.5605	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1115.0	0	SC	0	4.1942	0	34.5606	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1116.0	0	SC	0	4.1920	0	34.5606	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1117.0	0	SC	0	4.1906	0	34.5607	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1118.0	0	SC	0	4.1900	0	34.5606	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1119.0	0	SC	0	4.1891	0	34.5606	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1120.0	0	SC	0	4.1890	0	34.5604	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1121.0	0	SC	0	4.1853	0	34.5607	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1122.0	0	SC	0	4.1810	0	34.5608	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1123.0	0	SC	0	4.1777	0	34.5608	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1124.0	0	SC	0	4.1740	0	34.5608	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1125.0	0	SC	0	4.1714	0	34.5608	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1126.0	0	SC	0	4.1689	0	34.5607	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1127.0	0	SC	0	4.1664	0	34.5608	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1128.0	0	SC	0	4.1656	0	34.5608	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1129.0	0	SC	0	4.1649	0	34.5608	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1130.0	0	SC	0	4.1645	0	34.5608	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1131.0	0	SC	0	4.1640	0	34.5608	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1132.0	0	SC	0	4.1640	0	34.5608	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1133.0	0	SC	0	4.1641	0	34.5608	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1134.0	0	SC	0	4.1641	0	34.5608	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1135.0	0	SC	0	4.1642	0	34.5608	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1136.0	0	SC	0	4.1642	0	34.5607	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1137.0	0	SC	0	4.1631	0	34.5608	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1138.0	0	SC	0	4.1611	0	34.5610	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1139.0	0	SC	0	4.1585	0	34.5608	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1140.0	0	SC	0	4.1529	0	34.5611	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1141.0	0	SC	0	4.1476	0	34.5614	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1142.0	0	SC	0	4.1416	0	34.5617	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1143.0	0	SC	0	4.1238	0	34.5622	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1144.0	0	SC	0	4.1146	0	34.5622	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1145.0	0	SC	0	4.1050	0	34.5622	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1146.0	0	SC	0	4.0971	0	34.5623	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1147.0	0	SC	0	4.0922	0	34.5628	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1148.0	0	SC	0	4.0858	0	34.5630	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1149.0	0	SC	0	4.0821	0	34.5629	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1150.0	0	SC	0	4.0789	0	34.5629	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1151.0	0	SC	0	4.0799	0	34.5629	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1152.0	0	SC	0	4.0697	0	34.5638	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1153.0	0	SC	0	4.0567	0	34.5638	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1154.0	0	SC	0	4.0536	0	34.5638	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1155.0	0	SC	0	4.0474	0	34.5640	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1156.0	0	SC	0	4.0420	0	34.5640	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1157.0	0	SC	0	4.0340	0	34.5642	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1158.0	0	SC	0	4.0178	0	34.5650	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1159.0	0	SC	0	4.0042	0	34.5653	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1160.0	0	SC	0	3.9979	0	34.5655	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1161.0	0	SC	0	3.9917	0	34.5657	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1162.0	0	SC	0	3.9887	0	34.5657	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1163.0	0	SC	0	3.9881	0	34.5656	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1164.0	0	SC	0	3.9878	0	34.5658	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1165.0	0	SC	0	3.9875	0	34.5658	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1166.0	0	SC	0	3.9870	0	34.5659	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1167.0	0	SC	0	3.9866	0	34.5659	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1168.0	0	SC	0	3.9859	0	34.5660	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1169.0	0	SC	0	3.9861	0	34.5659	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1170.0	0	SC	0	3.9822	0	34.5661	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1171.0	0	SC	0	3.9727	0	34.5668	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1172.0	0	SC	0	3.9563	0	34.5671	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1173.0	0	SC	0	3.9478	0	34.5671	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1174.0	0	SC	0	3.9384	0	34.5673	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1175.0	0	SC	0	3.9360	0	34.5671	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1176.0	0	SC	0	3.9318	0	34.5674	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1177.0	0	SC	0	3.9246	0	34.5675	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1178.0	0	SC	0	3.9171	0	34.5677	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1179.0	0	SC	0	3.9141	0	34.5677	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1180.0	0	SC	0	3.9093	0	34.5678	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1181.0	0	SC	0	3.9082	0	34.5679	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1182.0	0	SC	0	3.9077	0	34.5679	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1183.0	0	SC	0	3.9070	0	34.5680	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1184.0	0	SC	0	3.9058	0	34.5681	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1185.0	0	SC	0	3.8991	0	34.5683	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1186.0	0	SC	0	3.8975	0	34.5683	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1187.0	0	SC	0	3.8952	0	34.5683	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1188.0	0	SC	0	3.8938	0	34.5682	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1189.0	0	SC	0	3.8922	0	34.5683	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1190.0	0	SC	0	3.8911	0	34.5683	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1191.0	0	SC	0	3.8905	0	34.5683	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1192.0	0	SC	0	3.8902	0	34.5682	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1193.0	0	SC	0	3.8848	0	34.5687	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1194.0	0	SC	0	3.8756	0	34.5692	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1195.0	0	SC	0	3.8692	0	34.5691	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1196.0	0	SC	0	3.8681	0	34.5691	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1197.0	0	SC	0	3.8618	0	34.5694	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1198.0	0	SC	0	3.8595	0	34.5692	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1199.0	0	SC	0	3.8547	0	34.5696	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1200.0	0	SC	0	3.8521	0	34.5696	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1201.0	0	SC	0	3.8508	0	34.5696	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1202.0	0	SC	0	3.8500	0	34.5697	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1203.0	0	SC	0	3.8457	0	34.5698	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1204.0	0	SC	0	3.8414	0	34.5698	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1205.0	0	SC	0	3.8376	0	34.5702	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1206.0	0	SC	0	3.8334	0	34.5702	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1207.0	0	SC	0	3.8289	0	34.5705	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1208.0	0	SC	0	3.8272	0	34.5705	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1209.0	0	SC	0	3.8261	0	34.5705	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1210.0	0	SC	0	3.8254	0	34.5706	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1211.0	0	SC	0	3.8240	0	34.5708	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1212.0	0	SC	0	3.8219	0	34.5707	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1213.0	0	SC	0	3.8186	0	34.5710	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1214.0	0	SC	0	3.8167	0	34.5711	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1215.0	0	SC	0	3.8158	0	34.5709	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1216.0	0	SC	0	3.8151	0	34.5711	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1217.0	0	SC	0	3.8065	0	34.5715	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1218.0	0	SC	0	3.7885	0	34.5719	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1219.0	0	SC	0	3.7847	0	34.5718	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1220.0	0	SC	0	3.7800	0	34.5720	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1221.0	0	SC	0	3.7770	0	34.5721	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1222.0	0	SC	0	3.7755	0	34.5719	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1223.0	0	SC	0	3.7747	0	34.5721	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1224.0	0	SC	0	3.7737	0	34.5721	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1225.0	0	SC	0	3.7716	0	34.5722	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1226.0	0	SC	0	3.7686	0	34.5724	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1227.0	0	SC	0	3.7651	0	34.5725	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1228.0	0	SC	0	3.7618	0	34.5727	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1229.0	0	SC	0	3.7588	0	34.5726	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1230.0	0	SC	0	3.7564	0	34.5726	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1231.0	0	SC	0	3.7541	0	34.5727	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1232.0	0	SC	0	3.7509	0	34.5728	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1233.0	0	SC	0	3.7455	0	34.5730	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1234.0	0	SC	0	3.7416	0	34.5733	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1235.0	0	SC	0	3.7371	0	34.5733	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1236.0	0	SC	0	3.7347	0	34.5733	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1237.0	0	SC	0	3.7325	0	34.5733	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1238.0	0	SC	0	3.7309	0	34.5734	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1239.0	0	SC	0	3.7283	0	34.5736	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1240.0	0	SC	0	3.7251	0	34.5735	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1241.0	0	SC	0	3.7222	0	34.5738	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1242.0	0	SC	0	3.7186	0	34.5740	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1243.0	0	SC	0	3.7166	0	34.5740	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1244.0	0	SC	0	3.7127	0	34.5743	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1245.0	0	SC	0	3.7078	0	34.5742	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1246.0	0	SC	0	3.7099	0	34.5740	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1247.0	0	SC	0	3.7057	0	34.5740	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1248.0	0	SC	0	3.7028	0	34.5742	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1249.0	0	SC	0	3.7001	0	34.5744	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1250.0	0	SC	0	3.6952	0	34.5744	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1251.0	0	SC	0	3.6919	0	34.5745	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1252.0	0	SC	0	3.6855	0	34.5749	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1253.0	0	SC	0	3.6748	0	34.5752	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1254.0	0	SC	0	3.6682	0	34.5752	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1255.0	0	SC	0	3.6572	0	34.5754	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1256.0	0	SC	0	3.6477	0	34.5753	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1257.0	0	SC	0	3.6343	0	34.5758	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1258.0	0	SC	0	3.6302	0	34.5759	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1259.0	0	SC	0	3.6257	0	34.5760	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1260.0	0	SC	0	3.6230	0	34.5760	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1261.0	0	SC	0	3.6218	0	34.5760	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1262.0	0	SC	0	3.6207	0	34.5760	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1263.0	0	SC	0	3.6169	0	34.5763	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1264.0	0	SC	0	3.6112	0	34.5765	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1265.0	0	SC	0	3.6101	0	34.5765	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1266.0	0	SC	0	3.6071	0	34.5766	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1267.0	0	SC	0	3.6028	0	34.5768	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1268.0	0	SC	0	3.5998	0	34.5771	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1269.0	0	SC	0	3.5920	0	34.5773	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1270.0	0	SC	0	3.5897	0	34.5771	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1271.0	0	SC	0	3.5865	0	34.5777	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1272.0	0	SC	0	3.5812	0	34.5775	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1273.0	0	SC	0	3.5776	0	34.5775	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1274.0	0	SC	0	3.5752	0	34.5777	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1275.0	0	SC	0	3.5710	0	34.5778	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1276.0	0	SC	0	3.5661	0	34.5779	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1277.0	0	SC	0	3.5608	0	34.5781	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1278.0	0	SC	0	3.5578	0	34.5782	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1279.0	0	SC	0	3.5545	0	34.5782	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1280.0	0	SC	0	3.5527	0	34.5782	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1281.0	0	SC	0	3.5482	0	34.5786	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1282.0	0	SC	0	3.5358	0	34.5790	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1283.0	0	SC	0	3.5343	0	34.5787	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1284.0	0	SC	0	3.5342	0	34.5789	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1285.0	0	SC	0	3.5325	0	34.5790	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1286.0	0	SC	0	3.5301	0	34.5792	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1287.0	0	SC	0	3.5280	0	34.5790	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1288.0	0	SC	0	3.5266	0	34.5792	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1289.0	0	SC	0	3.5253	0	34.5793	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1290.0	0	SC	0	3.5229	0	34.5792	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1291.0	0	SC	0	3.5200	0	34.5795	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1292.0	0	SC	0	3.5182	0	34.5795	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1293.0	0	SC	0	3.5156	0	34.5796	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1294.0	0	SC	0	3.5116	0	34.5799	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1295.0	0	SC	0	3.5062	0	34.5800	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1296.0	0	SC	0	3.4952	0	34.5805	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1297.0	0	SC	0	3.4947	0	34.5805	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1298.0	0	SC	0	3.4809	0	34.5814	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1299.0	0	SC	0	3.4711	0	34.5816	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1300.0	0	SC	0	3.4682	0	34.5814	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1301.0	0	SC	0	3.4648	0	34.5815	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1302.0	0	SC	0	3.4611	0	34.5815	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1303.0	0	SC	0	3.4587	0	34.5815	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1304.0	0	SC	0	3.4579	0	34.5816	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1305.0	0	SC	0	3.4546	0	34.5816	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1306.0	0	SC	0	3.4522	0	34.5820	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1307.0	0	SC	0	3.4497	0	34.5820	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1308.0	0	SC	0	3.4479	0	34.5822	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1309.0	0	SC	0	3.4441	0	34.5822	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1310.0	0	SC	0	3.4476	0	34.5820	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1311.0	0	SC	0	3.4384	0	34.5825	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1312.0	0	SC	0	3.4345	0	34.5828	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1313.0	0	SC	0	3.4328	0	34.5828	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1314.0	0	SC	0	3.4323	0	34.5827	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1315.0	0	SC	0	3.4318	0	34.5828	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1316.0	0	SC	0	3.4303	0	34.5829	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1317.0	0	SC	0	3.4231	0	34.5833	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1318.0	0	SC	0	3.4211	0	34.5833	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1319.0	0	SC	0	3.4207	0	34.5833	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1320.0	0	SC	0	3.4206	0	34.5834	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1321.0	0	SC	0	3.4207	0	34.5831	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1322.0	0	SC	0	3.4204	0	34.5831	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1323.0	0	SC	0	3.4199	0	34.5833	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1324.0	0	SC	0	3.4187	0	34.5833	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1325.0	0	SC	0	3.4170	0	34.5834	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1326.0	0	SC	0	3.4157	0	34.5835	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1327.0	0	SC	0	3.4136	0	34.5835	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1328.0	0	SC	0	3.4105	0	34.5835	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1329.0	0	SC	0	3.4036	0	34.5837	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1330.0	0	SC	0	3.3965	0	34.5837	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1331.0	0	SC	0	3.3916	0	34.5837	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1332.0	0	SC	0	3.3814	0	34.5845	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1333.0	0	SC	0	3.3764	0	34.5847	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1334.0	0	SC	0	3.3736	0	34.5847	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1335.0	0	SC	0	3.3719	0	34.5846	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1336.0	0	SC	0	3.3712	0	34.5846	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1337.0	0	SC	0	3.3672	0	34.5850	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1338.0	0	SC	0	3.3644	0	34.5852	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1339.0	0	SC	0	3.3634	0	34.5854	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1340.0	0	SC	0	3.3565	0	34.5856	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1341.0	0	SC	0	3.3475	0	34.5857	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1342.0	0	SC	0	3.3439	0	34.5852	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1343.0	0	SC	0	3.3416	0	34.5854	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1344.0	0	SC	0	3.3370	0	34.5859	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1345.0	0	SC	0	3.3277	0	34.5865	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1346.0	0	SC	0	3.3240	0	34.5867	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1347.0	0	SC	0	3.3223	0	34.5865	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1348.0	0	SC	0	3.3204	0	34.5866	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1349.0	0	SC	0	3.3206	0	34.5866	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1350.0	0	SC	0	3.3204	0	34.5867	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1351.0	0	SC	0	3.3178	0	34.5869	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1352.0	0	SC	0	3.3149	0	34.5869	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1353.0	0	SC	0	3.3113	0	34.5869	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1354.0	0	SC	0	3.3098	0	34.5870	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1355.0	0	SC	0	3.3087	0	34.5873	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1356.0	0	SC	0	3.3040	0	34.5874	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1357.0	0	SC	0	3.2985	0	34.5877	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1358.0	0	SC	0	3.2954	0	34.5876	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1359.0	0	SC	0	3.2924	0	34.5877	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1360.0	0	SC	0	3.2894	0	34.5876	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1361.0	0	SC	0	3.2877	0	34.5876	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1362.0	0	SC	0	3.2870	0	34.5876	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1363.0	0	SC	0	3.2864	0	34.5876	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1364.0	0	SC	0	3.2858	0	34.5875	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1365.0	0	SC	0	3.2832	0	34.5876	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1366.0	0	SC	0	3.2793	0	34.5880	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1367.0	0	SC	0	3.2741	0	34.5882	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1368.0	0	SC	0	3.2726	0	34.5880	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1369.0	0	SC	0	3.2717	0	34.5881	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1370.0	0	SC	0	3.2695	0	34.5882	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1371.0	0	SC	0	3.2569	0	34.5889	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1372.0	0	SC	0	3.2513	0	34.5889	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1373.0	0	SC	0	3.2493	0	34.5888	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1374.0	0	SC	0	3.2472	0	34.5890	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1375.0	0	SC	0	3.2451	0	34.5889	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1376.0	0	SC	0	3.2437	0	34.5891	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1377.0	0	SC	0	3.2426	0	34.5890	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1378.0	0	SC	0	3.2395	0	34.5892	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1379.0	0	SC	0	3.2342	0	34.5895	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1380.0	0	SC	0	3.2302	0	34.5895	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1381.0	0	SC	0	3.2272	0	34.5896	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1382.0	0	SC	0	3.2247	0	34.5897	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1383.0	0	SC	0	3.2229	0	34.5897	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1384.0	0	SC	0	3.2220	0	34.5899	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1385.0	0	SC	0	3.2210	0	34.5900	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1386.0	0	SC	0	3.2184	0	34.5900	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1387.0	0	SC	0	3.2174	0	34.5901	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1388.0	0	SC	0	3.2173	0	34.5901	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1389.0	0	SC	0	3.2167	0	34.5902	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1390.0	0	SC	0	3.2163	0	34.5902	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1391.0	0	SC	0	3.2159	0	34.5904	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1392.0	0	SC	0	3.2123	0	34.5905	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1393.0	0	SC	0	3.2102	0	34.5907	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1394.0	0	SC	0	3.2108	0	34.5906	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1395.0	0	SC	0	3.2040	0	34.5909	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1396.0	0	SC	0	3.1985	0	34.5912	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1397.0	0	SC	0	3.1893	0	34.5916	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1398.0	0	SC	0	3.1847	0	34.5912	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1399.0	0	SC	0	3.1832	0	34.5912	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1400.0	0	SC	0	3.1804	0	34.5912	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1401.0	0	SC	0	3.1773	0	34.5912	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1402.0	0	SC	0	3.1767	0	34.5910	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1403.0	0	SC	0	3.1761	0	34.5910	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1404.0	0	SC	0	3.1735	0	34.5912	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1405.0	0	SC	0	3.1689	0	34.5915	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1406.0	0	SC	0	3.1667	0	34.5914	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1407.0	0	SC	0	3.1646	0	34.5916	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1408.0	0	SC	0	3.1630	0	34.5917	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1409.0	0	SC	0	3.1576	0	34.5922	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1410.0	0	SC	0	3.1513	0	34.5926	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1411.0	0	SC	0	3.1494	0	34.5926	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1412.0	0	SC	0	3.1489	0	34.5925	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1413.0	0	SC	0	3.1477	0	34.5927	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1414.0	0	SC	0	3.1433	0	34.5930	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1415.0	0	SC	0	3.1386	0	34.5931	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1416.0	0	SC	0	3.1345	0	34.5933	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1417.0	0	SC	0	3.1286	0	34.5935	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1418.0	0	SC	0	3.1239	0	34.5934	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1419.0	0	SC	0	3.1220	0	34.5934	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1420.0	0	SC	0	3.1215	0	34.5935	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1421.0	0	SC	0	3.1183	0	34.5938	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1422.0	0	SC	0	3.1164	0	34.5939	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1423.0	0	SC	0	3.1129	0	34.5939	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1424.0	0	SC	0	3.1085	0	34.5942	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1425.0	0	SC	0	3.0986	0	34.5944	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1426.0	0	SC	0	3.0936	0	34.5942	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1427.0	0	SC	0	3.0906	0	34.5947	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1428.0	0	SC	0	3.0893	0	34.5944	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1429.0	0	SC	0	3.0887	0	34.5947	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1430.0	0	SC	0	3.0883	0	34.5947	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1431.0	0	SC	0	3.0877	0	34.5947	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1432.0	0	SC	0	3.0874	0	34.5946	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1433.0	0	SC	0	3.0865	0	34.5947	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1434.0	0	SC	0	3.0847	0	34.5948	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1435.0	0	SC	0	3.0825	0	34.5951	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1436.0	0	SC	0	3.0789	0	34.5952	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1437.0	0	SC	0	3.0769	0	34.5953	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1438.0	0	SC	0	3.0762	0	34.5953	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1439.0	0	SC	0	3.0742	0	34.5954	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1440.0	0	SC	0	3.0733	0	34.5955	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1441.0	0	SC	0	3.0668	0	34.5959	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1442.0	0	SC	0	3.0628	0	34.5957	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1443.0	0	SC	0	3.0614	0	34.5957	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1444.0	0	SC	0	3.0567	0	34.5963	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1445.0	0	SC	0	3.0524	0	34.5963	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1446.0	0	SC	0	3.0497	0	34.5965	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1447.0	0	SC	0	3.0491	0	34.5967	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1448.0	0	SC	0	3.0431	0	34.5970	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1449.0	0	SC	0	3.0394	0	34.5969	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1450.0	0	SC	0	3.0391	0	34.5969	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1451.0	0	SC	0	3.0381	0	34.5969	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1452.0	0	SC	0	3.0377	0	34.5967	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1453.0	0	SC	0	3.0369	0	34.5969	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1454.0	0	SC	0	3.0356	0	34.5969	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1455.0	0	SC	0	3.0336	0	34.5972	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1456.0	0	SC	0	3.0299	0	34.5976	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1457.0	0	SC	0	3.0254	0	34.5979	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1458.0	0	SC	0	3.0223	0	34.5980	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1459.0	0	SC	0	3.0164	0	34.5982	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1460.0	0	SC	0	3.0131	0	34.5981	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1461.0	0	SC	0	3.0130	0	34.5980	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1462.0	0	SC	0	3.0128	0	34.5978	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1463.0	0	SC	0	3.0118	0	34.5979	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1464.0	0	SC	0	3.0109	0	34.5976	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1465.0	0	SC	0	3.0097	0	34.5977	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1466.0	0	SC	0	3.0093	0	34.5976	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1467.0	0	SC	0	3.0090	0	34.5974	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1468.0	0	SC	0	3.0085	0	34.5977	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1469.0	0	SC	0	3.0074	0	34.5974	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1470.0	0	SC	0	3.0045	0	34.5982	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1471.0	0	SC	0	3.0030	0	34.5983	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1472.0	0	SC	0	2.9982	0	34.5982	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1473.0	0	SC	0	2.9871	0	34.5977	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1474.0	0	SC	0	2.9809	0	34.5972	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1475.0	0	SC	0	2.9778	0	34.5976	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1476.0	0	SC	0	2.9723	0	34.5977	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1477.0	0	SC	0	2.9696	0	34.5978	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1478.0	0	SC	0	2.9683	0	34.5979	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1479.0	0	SC	0	2.9682	0	34.5979	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1480.0	0	SC	0	2.9694	0	34.5978	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1481.0	0	SC	0	2.9694	0	34.5982	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1482.0	0	SC	0	2.9699	0	34.5988	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1483.0	0	SC	0	2.9700	0	34.5988	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1484.0	0	SC	0	2.9698	0	34.5991	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1485.0	0	SC	0	2.9687	0	34.5992	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1486.0	0	SC	0	2.9674	0	34.5994	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1487.0	0	SC	0	2.9654	0	34.5995	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1488.0	0	SC	0	2.9644	0	34.5997	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1489.0	0	SC	0	2.9638	0	34.5998	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1490.0	0	SC	0	2.9643	0	34.5998	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1491.0	0	SC	0	2.9612	0	34.6000	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1492.0	0	SC	0	2.9582	0	34.6003	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1493.0	0	SC	0	2.9542	0	34.6004	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1494.0	0	SC	0	2.9511	0	34.6006	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1495.0	0	SC	0	2.9494	0	34.6006	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1496.0	0	SC	0	2.9478	0	34.6006	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1497.0	0	SC	0	2.9418	0	34.6008	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1498.0	0	SC	0	2.9363	0	34.6012	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1499.0	0	SC	0	2.9342	0	34.6012	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1500.0	0	SC	0	2.9329	0	34.6011	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1501.0	0	SC	0	2.9319	0	34.6011	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1502.0	0	SC	0	2.9329	0	34.6012	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1503.0	0	SC	0	2.9293	0	34.6012	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1504.0	0	SC	0	2.9231	0	34.6015	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1505.0	0	SC	0	2.9176	0	34.6018	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1506.0	0	SC	0	2.9152	0	34.6019	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1507.0	0	SC	0	2.9135	0	34.6021	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1508.0	0	SC	0	2.9112	0	34.6023	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1509.0	0	SC	0	2.9051	0	34.6024	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1510.0	0	SC	0	2.9038	0	34.6022	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1511.0	0	SC	0	2.9027	0	34.6023	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1512.0	0	SC	0	2.9018	0	34.6023	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1513.0	0	SC	0	2.9012	0	34.6024	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1514.0	0	SC	0	2.9006	0	34.6025	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1515.0	0	SC	0	2.8978	0	34.6029	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1516.0	0	SC	0	2.8942	0	34.6030	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1517.0	0	SC	0	2.8921	0	34.6030	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1518.0	0	SC	0	2.8916	0	34.6031	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1519.0	0	SC	0	2.8892	0	34.6031	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1520.0	0	SC	0	2.8856	0	34.6030	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1521.0	0	SC	0	2.8818	0	34.6029	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1522.0	0	SC	0	2.8774	0	34.6026	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1523.0	0	SC	0	2.8761	0	34.6024	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1524.0	0	SC	0	2.8745	0	34.6022	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1525.0	0	SC	0	2.8738	0	34.6019	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1526.0	0	SC	0	2.8715	0	34.6019	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1527.0	0	SC	0	2.8707	0	34.6019	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1528.0	0	SC	0	2.8706	0	34.6019	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1529.0	0	SC	0	2.8707	0	34.6019	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1530.0	0	SC	0	2.8696	0	34.6023	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1531.0	0	SC	0	2.8692	0	34.6024	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1532.0	0	SC	0	2.8691	0	34.6026	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1533.0	0	SC	0	2.8677	0	34.6027	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1534.0	0	SC	0	2.8667	0	34.6028	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1535.0	0	SC	0	2.8656	0	34.6030	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1536.0	0	SC	0	2.8591	0	34.6029	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1537.0	0	SC	0	2.8567	0	34.6026	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1538.0	0	SC	0	2.8555	0	34.6027	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1539.0	0	SC	0	2.8536	0	34.6030	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1540.0	0	SC	0	2.8487	0	34.6030	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1541.0	0	SC	0	2.8475	0	34.6030	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1542.0	0	SC	0	2.8461	0	34.6029	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1543.0	0	SC	0	2.8448	0	34.6029	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1544.0	0	SC	0	2.8444	0	34.6029	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1545.0	0	SC	0	2.8447	0	34.6028	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1546.0	0	SC	0	2.8446	0	34.6033	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1547.0	0	SC	0	2.8426	0	34.6037	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1548.0	0	SC	0	2.8424	0	34.6045	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1549.0	0	SC	0	2.8409	0	34.6049	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1550.0	0	SC	0	2.8394	0	34.6053	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1551.0	0	SC	0	2.8371	0	34.6051	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1552.0	0	SC	0	2.8340	0	34.6051	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1553.0	0	SC	0	2.8317	0	34.6049	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1554.0	0	SC	0	2.8269	0	34.6046	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1555.0	0	SC	0	2.8261	0	34.6049	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1556.0	0	SC	0	2.8254	0	34.6051	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1557.0	0	SC	0	2.8229	0	34.6055	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1558.0	0	SC	0	2.8183	0	34.6051	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1559.0	0	SC	0	2.8142	0	34.6054	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1560.0	0	SC	0	2.8116	0	34.6051	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1561.0	0	SC	0	2.8069	0	34.6049	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1562.0	0	SC	0	2.8006	0	34.6045	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1563.0	0	SC	0	2.7941	0	34.6044	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1564.0	0	SC	0	2.7930	0	34.6049	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1565.0	0	SC	0	2.7907	0	34.6056	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1566.0	0	SC	0	2.7865	0	34.6057	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1567.0	0	SC	0	2.7793	0	34.6058	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1568.0	0	SC	0	2.7781	0	34.6058	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1569.0	0	SC	0	2.7770	0	34.6059	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1570.0	0	SC	0	2.7755	0	34.6060	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1571.0	0	SC	0	2.7727	0	34.6063	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1572.0	0	SC	0	2.7717	0	34.6062	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1573.0	0	SC	0	2.7705	0	34.6063	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1574.0	0	SC	0	2.7703	0	34.6063	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1575.0	0	SC	0	2.7700	0	34.6064	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1576.0	0	SC	0	2.7674	0	34.6071	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1577.0	0	SC	0	2.7632	0	34.6079	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1578.0	0	SC	0	2.7591	0	34.6084	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1579.0	0	SC	0	2.7575	0	34.6085	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1580.0	0	SC	0	2.7568	0	34.6085	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1581.0	0	SC	0	2.7559	0	34.6087	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1582.0	0	SC	0	2.7552	0	34.6087	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1583.0	0	SC	0	2.7535	0	34.6089	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1584.0	0	SC	0	2.7520	0	34.6089	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1585.0	0	SC	0	2.7499	0	34.6091	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1586.0	0	SC	0	2.7464	0	34.6094	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1587.0	0	SC	0	2.7419	0	34.6094	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1588.0	0	SC	0	2.7389	0	34.6098	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1589.0	0	SC	0	2.7366	0	34.6098	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1590.0	0	SC	0	2.7356	0	34.6096	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1591.0	0	SC	0	2.7350	0	34.6096	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1592.0	0	SC	0	2.7342	0	34.6096	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1593.0	0	SC	0	2.7336	0	34.6096	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1594.0	0	SC	0	2.7337	0	34.6096	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1595.0	0	SC	0	2.7337	0	34.6096	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1596.0	0	SC	0	2.7328	0	34.6098	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1597.0	0	SC	0	2.7315	0	34.6098	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1598.0	0	SC	0	2.7297	0	34.6098	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1599.0	0	SC	0	2.7296	0	34.6099	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1600.0	0	SC	0	2.7286	0	34.6099	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1601.0	0	SC	0	2.7275	0	34.6100	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1602.0	0	SC	0	2.7262	0	34.6101	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1603.0	0	SC	0	2.7237	0	34.6101	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1604.0	0	SC	0	2.7206	0	34.6101	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1605.0	0	SC	0	2.7182	0	34.6102	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1606.0	0	SC	0	2.7171	0	34.6102	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1607.0	0	SC	0	2.7166	0	34.6102	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1608.0	0	SC	0	2.7167	0	34.6103	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1609.0	0	SC	0	2.7163	0	34.6105	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1610.0	0	SC	0	2.7160	0	34.6104	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1611.0	0	SC	0	2.7159	0	34.6104	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1612.0	0	SC	0	2.7160	0	34.6104	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1613.0	0	SC	0	2.7159	0	34.6103	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1614.0	0	SC	0	2.7154	0	34.6105	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1615.0	0	SC	0	2.7150	0	34.6104	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1616.0	0	SC	0	2.7153	0	34.6104	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1617.0	0	SC	0	2.7128	0	34.6107	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1618.0	0	SC	0	2.7111	0	34.6108	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1619.0	0	SC	0	2.7101	0	34.6109	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1620.0	0	SC	0	2.7082	0	34.6108	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1621.0	0	SC	0	2.7076	0	34.6109	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1622.0	0	SC	0	2.7064	0	34.6110	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1623.0	0	SC	0	2.7053	0	34.6111	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1624.0	0	SC	0	2.7036	0	34.6111	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1625.0	0	SC	0	2.7054	0	34.6111	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1626.0	0	SC	0	2.7018	0	34.6113	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1627.0	0	SC	0	2.6933	0	34.6111	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1628.0	0	SC	0	2.6890	0	34.6111	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1629.0	0	SC	0	2.6835	0	34.6117	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1630.0	0	SC	0	2.6816	0	34.6116	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1631.0	0	SC	0	2.6794	0	34.6120	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1632.0	0	SC	0	2.6778	0	34.6122	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1633.0	0	SC	0	2.6746	0	34.6125	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1634.0	0	SC	0	2.6763	0	34.6126	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1635.0	0	SC	0	2.6708	0	34.6131	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1636.0	0	SC	0	2.6683	0	34.6130	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1637.0	0	SC	0	2.6677	0	34.6129	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1638.0	0	SC	0	2.6658	0	34.6130	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1639.0	0	SC	0	2.6639	0	34.6128	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1640.0	0	SC	0	2.6629	0	34.6128	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1641.0	0	SC	0	2.6622	0	34.6128	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1642.0	0	SC	0	2.6626	0	34.6128	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1643.0	0	SC	0	2.6615	0	34.6126	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1644.0	0	SC	0	2.6607	0	34.6126	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1645.0	0	SC	0	2.6599	0	34.6129	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1646.0	0	SC	0	2.6573	0	34.6128	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1647.0	0	SC	0	2.6561	0	34.6126	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1648.0	0	SC	0	2.6534	0	34.6129	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1649.0	0	SC	0	2.6485	0	34.6134	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1650.0	0	SC	0	2.6451	0	34.6131	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1651.0	0	SC	0	2.6431	0	34.6135	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1652.0	0	SC	0	2.6399	0	34.6144	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1653.0	0	SC	0	2.6349	0	34.6150	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1654.0	0	SC	0	2.6333	0	34.6149	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1655.0	0	SC	0	2.6330	0	34.6149	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1656.0	0	SC	0	2.6328	0	34.6148	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1657.0	0	SC	0	2.6317	0	34.6149	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1658.0	0	SC	0	2.6304	0	34.6150	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1659.0	0	SC	0	2.6283	0	34.6151	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1660.0	0	SC	0	2.6262	0	34.6154	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1661.0	0	SC	0	2.6246	0	34.6152	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1662.0	0	SC	0	2.6240	0	34.6152	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1663.0	0	SC	0	2.6233	0	34.6153	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1664.0	0	SC	0	2.6204	0	34.6154	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1665.0	0	SC	0	2.6181	0	34.6152	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1666.0	0	SC	0	2.6179	0	34.6151	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1667.0	0	SC	0	2.6166	0	34.6152	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1668.0	0	SC	0	2.6119	0	34.6149	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1669.0	0	SC	0	2.6159	0	34.6153	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1670.0	0	SC	0	2.6137	0	34.6156	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1671.0	0	SC	0	2.6122	0	34.6159	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1672.0	0	SC	0	2.6104	0	34.6160	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1673.0	0	SC	0	2.6072	0	34.6159	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1674.0	0	SC	0	2.6010	0	34.6161	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1675.0	0	SC	0	2.5991	0	34.6156	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1676.0	0	SC	0	2.5990	0	34.6158	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1677.0	0	SC	0	2.6004	0	34.6161	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1678.0	0	SC	0	2.6027	0	34.6161	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1679.0	0	SC	0	2.5978	0	34.6164	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1680.0	0	SC	0	2.5943	0	34.6163	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1681.0	0	SC	0	2.5897	0	34.6161	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1682.0	0	SC	0	2.5867	0	34.6156	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1683.0	0	SC	0	2.5835	0	34.6156	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1684.0	0	SC	0	2.5823	0	34.6156	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1685.0	0	SC	0	2.5844	0	34.6159	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1686.0	0	SC	0	2.5867	0	34.6161	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1687.0	0	SC	0	2.5806	0	34.6167	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1688.0	0	SC	0	2.5782	0	34.6166	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1689.0	0	SC	0	2.5749	0	34.6165	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1690.0	0	SC	0	2.5751	0	34.6174	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1691.0	0	SC	0	2.5748	0	34.6173	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1692.0	0	SC	0	2.5742	0	34.6173	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1693.0	0	SC	0	2.5737	0	34.6175	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1694.0	0	SC	0	2.5734	0	34.6174	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1695.0	0	SC	0	2.5730	0	34.6175	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1696.0	0	SC	0	2.5702	0	34.6177	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1697.0	0	SC	0	2.5685	0	34.6179	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1698.0	0	SC	0	2.5656	0	34.6182	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1699.0	0	SC	0	2.5605	0	34.6184	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1700.0	0	SC	0	2.5570	0	34.6182	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1701.0	0	SC	0	2.5538	0	34.6181	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1702.0	0	SC	0	2.5532	0	34.6181	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1703.0	0	SC	0	2.5526	0	34.6183	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1704.0	0	SC	0	2.5513	0	34.6182	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1705.0	0	SC	0	2.5488	0	34.6183	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1706.0	0	SC	0	2.5467	0	34.6185	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1707.0	0	SC	0	2.5439	0	34.6188	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1708.0	0	SC	0	2.5393	0	34.6192	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1709.0	0	SC	0	2.5348	0	34.6193	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1710.0	0	SC	0	2.5323	0	34.6193	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1711.0	0	SC	0	2.5304	0	34.6194	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1712.0	0	SC	0	2.5291	0	34.6193	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1713.0	0	SC	0	2.5277	0	34.6195	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1714.0	0	SC	0	2.5260	0	34.6198	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1715.0	0	SC	0	2.5245	0	34.6199	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1716.0	0	SC	0	2.5234	0	34.6199	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1717.0	0	SC	0	2.5218	0	34.6199	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1718.0	0	SC	0	2.5206	0	34.6199	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1719.0	0	SC	0	2.5200	0	34.6198	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1720.0	0	SC	0	2.5193	0	34.6199	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1721.0	0	SC	0	2.5189	0	34.6200	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1722.0	0	SC	0	2.5185	0	34.6200	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1723.0	0	SC	0	2.5184	0	34.6200	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1724.0	0	SC	0	2.5182	0	34.6201	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1725.0	0	SC	0	2.5177	0	34.6201	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1726.0	0	SC	0	2.5174	0	34.6200	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1727.0	0	SC	0	2.5166	0	34.6201	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1728.0	0	SC	0	2.5151	0	34.6201	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1729.0	0	SC	0	2.5141	0	34.6205	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1730.0	0	SC	0	2.5122	0	34.6206	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1731.0	0	SC	0	2.5109	0	34.6206	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1732.0	0	SC	0	2.5086	0	34.6208	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1733.0	0	SC	0	2.5075	0	34.6206	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1734.0	0	SC	0	2.5073	0	34.6206	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1735.0	0	SC	0	2.5072	0	34.6206	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1736.0	0	SC	0	2.5063	0	34.6207	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1737.0	0	SC	0	2.5034	0	34.6208	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1738.0	0	SC	0	2.5023	0	34.6208	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1739.0	0	SC	0	2.5018	0	34.6209	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1740.0	0	SC	0	2.5009	0	34.6208	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1741.0	0	SC	0	2.5002	0	34.6208	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1742.0	0	SC	0	2.5002	0	34.6208	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1743.0	0	SC	0	2.4998	0	34.6208	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1744.0	0	SC	0	2.4982	0	34.6212	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1745.0	0	SC	0	2.4945	0	34.6214	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1746.0	0	SC	0	2.4936	0	34.6218	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1747.0	0	SC	0	2.4922	0	34.6218	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1748.0	0	SC	0	2.4905	0	34.6220	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1749.0	0	SC	0	2.4887	0	34.6218	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1750.0	0	SC	0	2.4922	0	34.6218	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1751.0	0	SC	0	2.4872	0	34.6222	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1752.0	0	SC	0	2.4859	0	34.6223	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1753.0	0	SC	0	2.4850	0	34.6223	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1754.0	0	SC	0	2.4820	0	34.6224	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1755.0	0	SC	0	2.4806	0	34.6224	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1756.0	0	SC	0	2.4796	0	34.6223	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1757.0	0	SC	0	2.4794	0	34.6225	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1758.0	0	SC	0	2.4789	0	34.6223	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1759.0	0	SC	0	2.4783	0	34.6223	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1760.0	0	SC	0	2.4781	0	34.6223	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1761.0	0	SC	0	2.4780	0	34.6223	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1762.0	0	SC	0	2.4777	0	34.6224	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1763.0	0	SC	0	2.4768	0	34.6225	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1764.0	0	SC	0	2.4752	0	34.6226	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1765.0	0	SC	0	2.4722	0	34.6226	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1766.0	0	SC	0	2.4713	0	34.6225	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1767.0	0	SC	0	2.4711	0	34.6225	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1768.0	0	SC	0	2.4699	0	34.6225	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1769.0	0	SC	0	2.4684	0	34.6226	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1770.0	0	SC	0	2.4681	0	34.6226	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1771.0	0	SC	0	2.4678	0	34.6226	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1772.0	0	SC	0	2.4678	0	34.6226	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1773.0	0	SC	0	2.4676	0	34.6228	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1774.0	0	SC	0	2.4676	0	34.6228	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1775.0	0	SC	0	2.4676	0	34.6228	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1776.0	0	SC	0	2.4672	0	34.6227	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1777.0	0	SC	0	2.4671	0	34.6227	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1778.0	0	SC	0	2.4662	0	34.6227	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1779.0	0	SC	0	2.4652	0	34.6227	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1780.0	0	SC	0	2.4647	0	34.6227	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1781.0	0	SC	0	2.4643	0	34.6229	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1782.0	0	SC	0	2.4637	0	34.6229	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1783.0	0	SC	0	2.4632	0	34.6229	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1784.0	0	SC	0	2.4644	0	34.6227	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1785.0	0	SC	0	2.4626	0	34.6230	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1786.0	0	SC	0	2.4595	0	34.6232	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1787.0	0	SC	0	2.4591	0	34.6232	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1788.0	0	SC	0	2.4579	0	34.6233	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1789.0	0	SC	0	2.4558	0	34.6233	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1790.0	0	SC	0	2.4525	0	34.6236	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1791.0	0	SC	0	2.4497	0	34.6238	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1792.0	0	SC	0	2.4483	0	34.6238	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1793.0	0	SC	0	2.4461	0	34.6240	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1794.0	0	SC	0	2.4441	0	34.6241	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1795.0	0	SC	0	2.4438	0	34.6241	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1796.0	0	SC	0	2.4436	0	34.6243	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1797.0	0	SC	0	2.4416	0	34.6245	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1798.0	0	SC	0	2.4381	0	34.6247	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1799.0	0	SC	0	2.4365	0	34.6247	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1800.0	0	SC	0	2.4358	0	34.6248	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1801.0	0	SC	0	2.4350	0	34.6247	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1802.0	0	SC	0	2.4345	0	34.6248	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1803.0	0	SC	0	2.4336	0	34.6248	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1804.0	0	SC	0	2.4332	0	34.6248	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1805.0	0	SC	0	2.4325	0	34.6248	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1806.0	0	SC	0	2.4316	0	34.6251	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1807.0	0	SC	0	2.4303	0	34.6250	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1808.0	0	SC	0	2.4308	0	34.6252	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1809.0	0	SC	0	2.4282	0	34.6251	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1810.0	0	SC	0	2.4278	0	34.6253	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1811.0	0	SC	0	2.4273	0	34.6252	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1812.0	0	SC	0	2.4267	0	34.6253	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1813.0	0	SC	0	2.4257	0	34.6253	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1814.0	0	SC	0	2.4228	0	34.6254	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1815.0	0	SC	0	2.4262	0	34.6254	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1816.0	0	SC	0	2.4196	0	34.6256	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1817.0	0	SC	0	2.4166	0	34.6256	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1818.0	0	SC	0	2.4140	0	34.6259	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1819.0	0	SC	0	2.4116	0	34.6259	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1820.0	0	SC	0	2.4105	0	34.6260	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1821.0	0	SC	0	2.4106	0	34.6259	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1822.0	0	SC	0	2.4107	0	34.6258	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1823.0	0	SC	0	2.4109	0	34.6259	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1824.0	0	SC	0	2.4105	0	34.6260	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1825.0	0	SC	0	2.4105	0	34.6260	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1826.0	0	SC	0	2.4093	0	34.6261	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1827.0	0	SC	0	2.4092	0	34.6260	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1828.0	0	SC	0	2.4087	0	34.6261	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1829.0	0	SC	0	2.4073	0	34.6262	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1830.0	0	SC	0	2.4059	0	34.6263	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1831.0	0	SC	0	2.4048	0	34.6261	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1832.0	0	SC	0	2.4038	0	34.6262	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1833.0	0	SC	0	2.4021	0	34.6263	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1834.0	0	SC	0	2.4005	0	34.6263	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1835.0	0	SC	0	2.3973	0	34.6267	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1836.0	0	SC	0	2.3939	0	34.6269	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1837.0	0	SC	0	2.3897	0	34.6271	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1838.0	0	SC	0	2.3870	0	34.6272	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1839.0	0	SC	0	2.3848	0	34.6271	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1840.0	0	SC	0	2.3840	0	34.6271	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1841.0	0	SC	0	2.3830	0	34.6271	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1842.0	0	SC	0	2.3819	0	34.6272	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1843.0	0	SC	0	2.3811	0	34.6274	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1844.0	0	SC	0	2.3801	0	34.6274	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1845.0	0	SC	0	2.3781	0	34.6277	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1846.0	0	SC	0	2.3756	0	34.6278	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1847.0	0	SC	0	2.3728	0	34.6280	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1848.0	0	SC	0	2.3714	0	34.6278	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1849.0	0	SC	0	2.3706	0	34.6280	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1850.0	0	SC	0	2.3695	0	34.6280	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1851.0	0	SC	0	2.3688	0	34.6282	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1852.0	0	SC	0	2.3680	0	34.6282	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1853.0	0	SC	0	2.3668	0	34.6283	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1854.0	0	SC	0	2.3651	0	34.6283	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1855.0	0	SC	0	2.3628	0	34.6284	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1856.0	0	SC	0	2.3606	0	34.6287	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1857.0	0	SC	0	2.3573	0	34.6289	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1858.0	0	SC	0	2.3556	0	34.6290	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1859.0	0	SC	0	2.3550	0	34.6289	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1860.0	0	SC	0	2.3542	0	34.6290	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1861.0	0	SC	0	2.3509	0	34.6293	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1862.0	0	SC	0	2.3464	0	34.6295	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1863.0	0	SC	0	2.3457	0	34.6295	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1864.0	0	SC	0	2.3454	0	34.6296	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1865.0	0	SC	0	2.3454	0	34.6293	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1866.0	0	SC	0	2.3451	0	34.6293	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1867.0	0	SC	0	2.3448	0	34.6295	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1868.0	0	SC	0	2.3436	0	34.6296	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1869.0	0	SC	0	2.3430	0	34.6296	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1870.0	0	SC	0	2.3429	0	34.6297	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1871.0	0	SC	0	2.3426	0	34.6298	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1872.0	0	SC	0	2.3420	0	34.6299	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1873.0	0	SC	0	2.3406	0	34.6299	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1874.0	0	SC	0	2.3401	0	34.6300	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1875.0	0	SC	0	2.3394	0	34.6300	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1876.0	0	SC	0	2.3354	0	34.6302	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1877.0	0	SC	0	2.3331	0	34.6303	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1878.0	0	SC	0	2.3329	0	34.6302	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1879.0	0	SC	0	2.3333	0	34.6303	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1880.0	0	SC	0	2.3332	0	34.6303	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1881.0	0	SC	0	2.3332	0	34.6304	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1882.0	0	SC	0	2.3331	0	34.6303	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1883.0	0	SC	0	2.3332	0	34.6304	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1884.0	0	SC	0	2.3333	0	34.6302	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1885.0	0	SC	0	2.3326	0	34.6303	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1886.0	0	SC	0	2.3314	0	34.6305	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1887.0	0	SC	0	2.3291	0	34.6306	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1888.0	0	SC	0	2.3280	0	34.6306	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1889.0	0	SC	0	2.3265	0	34.6306	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1890.0	0	SC	0	2.3261	0	34.6307	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1891.0	0	SC	0	2.3252	0	34.6307	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1892.0	0	SC	0	2.3244	0	34.6306	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1893.0	0	SC	0	2.3233	0	34.6308	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1894.0	0	SC	0	2.3225	0	34.6308	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1895.0	0	SC	0	2.3216	0	34.6308	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1896.0	0	SC	0	2.3210	0	34.6310	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1897.0	0	SC	0	2.3203	0	34.6311	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1898.0	0	SC	0	2.3194	0	34.6311	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1899.0	0	SC	0	2.3179	0	34.6312	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1900.0	0	SC	0	2.3166	0	34.6312	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1901.0	0	SC	0	2.3160	0	34.6311	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1902.0	0	SC	0	2.3131	0	34.6313	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1903.0	0	SC	0	2.3119	0	34.6313	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1904.0	0	SC	0	2.3116	0	34.6313	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1905.0	0	SC	0	2.3117	0	34.6313	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1906.0	0	SC	0	2.3112	0	34.6313	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1907.0	0	SC	0	2.3106	0	34.6313	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1908.0	0	SC	0	2.3101	0	34.6314	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1909.0	0	SC	0	2.3085	0	34.6314	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1910.0	0	SC	0	2.3085	0	34.6315	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1911.0	0	SC	0	2.3081	0	34.6314	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1912.0	0	SC	0	2.3072	0	34.6315	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1913.0	0	SC	0	2.3069	0	34.6315	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1914.0	0	SC	0	2.3069	0	34.6315	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1915.0	0	SC	0	2.3064	0	34.6316	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1916.0	0	SC	0	2.3047	0	34.6317	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1917.0	0	SC	0	2.3030	0	34.6317	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1918.0	0	SC	0	2.3025	0	34.6318	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1919.0	0	SC	0	2.3002	0	34.6319	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1920.0	0	SC	0	2.2950	0	34.6325	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1921.0	0	SC	0	2.2921	0	34.6323	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1922.0	0	SC	0	2.2912	0	34.6323	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1923.0	0	SC	0	2.2909	0	34.6322	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1924.0	0	SC	0	2.2903	0	34.6323	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1925.0	0	SC	0	2.2897	0	34.6323	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1926.0	0	SC	0	2.2886	0	34.6323	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1927.0	0	SC	0	2.2872	0	34.6323	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1928.0	0	SC	0	2.2855	0	34.6327	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1929.0	0	SC	0	2.2836	0	34.6327	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1930.0	0	SC	0	2.2829	0	34.6329	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1931.0	0	SC	0	2.2815	0	34.6329	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1932.0	0	SC	0	2.2812	0	34.6327	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1933.0	0	SC	0	2.2811	0	34.6328	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1934.0	0	SC	0	2.2799	0	34.6330	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1935.0	0	SC	0	2.2790	0	34.6331	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1936.0	0	SC	0	2.2779	0	34.6331	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1937.0	0	SC	0	2.2768	0	34.6331	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1938.0	0	SC	0	2.2754	0	34.6332	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1939.0	0	SC	0	2.2745	0	34.6333	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1940.0	0	SC	0	2.2745	0	34.6331	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1941.0	0	SC	0	2.2743	0	34.6332	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1942.0	0	SC	0	2.2722	0	34.6334	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1943.0	0	SC	0	2.2686	0	34.6335	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1944.0	0	SC	0	2.2682	0	34.6334	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1945.0	0	SC	0	2.2669	0	34.6334	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1946.0	0	SC	0	2.2667	0	34.6334	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1947.0	0	SC	0	2.2653	0	34.6335	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1948.0	0	SC	0	2.2650	0	34.6335	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1949.0	0	SC	0	2.2642	0	34.6337	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1950.0	0	SC	0	2.2636	0	34.6335	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1951.0	0	SC	0	2.2621	0	34.6337	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1952.0	0	SC	0	2.2621	0	34.6337	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1953.0	0	SC	0	2.2619	0	34.6336	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1954.0	0	SC	0	2.2604	0	34.6338	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1955.0	0	SC	0	2.2579	0	34.6338	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1956.0	0	SC	0	2.2560	0	34.6340	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1957.0	0	SC	0	2.2552	0	34.6340	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1958.0	0	SC	0	2.2543	0	34.6342	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1959.0	0	SC	0	2.2507	0	34.6346	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1960.0	0	SC	0	2.2495	0	34.6344	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1961.0	0	SC	0	2.2495	0	34.6343	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1962.0	0	SC	0	2.2485	0	34.6345	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1963.0	0	SC	0	2.2477	0	34.6345	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1964.0	0	SC	0	2.2468	0	34.6347	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1965.0	0	SC	0	2.2463	0	34.6345	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1966.0	0	SC	0	2.2446	0	34.6348	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1967.0	0	SC	0	2.2431	0	34.6350	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1968.0	0	SC	0	2.2424	0	34.6348	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1969.0	0	SC	0	2.2419	0	34.6348	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1970.0	0	SC	0	2.2405	0	34.6351	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1971.0	0	SC	0	2.2406	0	34.6352	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1972.0	0	SC	0	2.2380	0	34.6352	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1973.0	0	SC	0	2.2364	0	34.6353	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1974.0	0	SC	0	2.2347	0	34.6353	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1975.0	0	SC	0	2.2340	0	34.6353	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1976.0	0	SC	0	2.2331	0	34.6355	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1977.0	0	SC	0	2.2318	0	34.6355	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1978.0	0	SC	0	2.2295	0	34.6359	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1979.0	0	SC	0	2.2272	0	34.6360	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1980.0	0	SC	0	2.2253	0	34.6360	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1981.0	0	SC	0	2.2244	0	34.6362	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1982.0	0	SC	0	2.2229	0	34.6363	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1983.0	0	SC	0	2.2206	0	34.6363	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1984.0	0	SC	0	2.2200	0	34.6364	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1985.0	0	SC	0	2.2198	0	34.6364	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1986.0	0	SC	0	2.2184	0	34.6366	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1987.0	0	SC	0	2.2171	0	34.6365	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1988.0	0	SC	0	2.2166	0	34.6365	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1989.0	0	SC	0	2.2156	0	34.6365	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1990.0	0	SC	0	2.2147	0	34.6366	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1991.0	0	SC	0	2.2136	0	34.6366	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1992.0	0	SC	0	2.2124	0	34.6368	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1993.0	0	SC	0	2.2096	0	34.6370	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1994.0	0	SC	0	2.2044	0	34.6374	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1995.0	0	SC	0	2.2032	0	34.6373	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1996.0	0	SC	0	2.2021	0	34.6375	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1997.0	0	SC	0	2.1998	0	34.6375	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1998.0	0	SC	0	2.2004	0	34.6374	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1999.0	0	SC	0	2.2021	0	34.6374	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2000.0	0	SC	0	2.1979	0	34.6376	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2001.0	0	SC	0	2.1955	0	34.6379	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2002.0	0	SC	0	2.1926	0	34.6382	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2003.0	0	SC	0	2.1912	0	34.6381	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2004.0	0	SC	0	2.1903	0	34.6382	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2005.0	0	SC	0	2.1897	0	34.6381	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2006.0	0	SC	0	2.1890	0	34.6381	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2007.0	0	SC	0	2.1879	0	34.6381	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2008.0	0	SC	0	2.1879	0	34.6381	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2009.0	0	SC	0	2.1880	0	34.6382	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2010.0	0	SC	0	2.1879	0	34.6381	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2011.0	0	SC	0	2.1869	0	34.6382	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2012.0	0	SC	0	2.1838	0	34.6385	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2013.0	0	SC	0	2.1815	0	34.6385	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2014.0	0	SC	0	2.1811	0	34.6385	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2015.0	0	SC	0	2.1809	0	34.6385	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2016.0	0	SC	0	2.1809	0	34.6385	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2017.0	0	SC	0	2.1807	0	34.6384	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2018.0	0	SC	0	2.1804	0	34.6385	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2019.0	0	SC	0	2.1798	0	34.6385	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2020.0	0	SC	0	2.1788	0	34.6385	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2021.0	0	SC	0	2.1779	0	34.6385	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2022.0	0	SC	0	2.1769	0	34.6389	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2023.0	0	SC	0	2.1763	0	34.6389	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2024.0	0	SC	0	2.1760	0	34.6390	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2025.0	0	SC	0	2.1756	0	34.6390	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2026.0	0	SC	0	2.1750	0	34.6389	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2027.0	0	SC	0	2.1730	0	34.6393	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2028.0	0	SC	0	2.1705	0	34.6393	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2029.0	0	SC	0	2.1695	0	34.6393	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2030.0	0	SC	0	2.1694	0	34.6392	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2031.0	0	SC	0	2.1692	0	34.6393	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2032.0	0	SC	0	2.1674	0	34.6397	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2033.0	0	SC	0	2.1658	0	34.6397	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1.0	0	SC	0	28.7560	0	34.1512	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2.0	0	SC	0	28.7562	0	34.1516	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	3.0	0	SC	0	28.7577	0	34.1522	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	4.0	0	SC	0	28.7578	0	34.1528	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	5.0	0	SC	0	28.7589	0	34.1526	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	6.0	0	SC	0	28.7582	0	34.1529	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	7.0	0	SC	0	28.7604	0	34.1533	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	8.0	0	SC	0	28.7590	0	34.1532	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	9.0	0	SC	0	28.7579	0	34.1529	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	10.0	0	SC	0	28.8031	0	34.1528	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	11.0	0	SC	0	28.8020	0	34.1532	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	12.0	0	SC	0	28.7588	0	34.1531	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	13.0	0	SC	0	28.7590	0	34.1529	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	14.0	0	SC	0	28.7597	0	34.1528	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	15.0	0	SC	0	28.7588	0	34.1529	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	16.0	0	SC	0	28.7570	0	34.1529	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	17.0	0	SC	0	28.7556	0	34.1528	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	18.0	0	SC	0	28.7566	0	34.1528	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	19.0	0	SC	0	28.7596	0	34.1529	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	20.0	0	SC	0	28.7575	0	34.1530	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	21.0	0	SC	0	28.7577	0	34.1529	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	22.0	0	SC	0	28.7581	0	34.1529	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	23.0	0	SC	0	28.7586	0	34.1529	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	24.0	0	SC	0	28.7590	0	34.1528	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	25.0	0	SC	0	28.7601	0	34.1531	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	26.0	0	SC	0	28.7612	0	34.1531	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	27.0	0	SC	0	28.7621	0	34.1533	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	28.0	0	SC	0	28.7623	0	34.1532	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	29.0	0	SC	0	28.7625	0	34.1529	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	30.0	0	SC	0	28.7628	0	34.1530	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	31.0	0	SC	0	28.7630	0	34.1531	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	32.0	0	SC	0	28.7632	0	34.1530	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	33.0	0	SC	0	28.7636	0	34.1531	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	34.0	0	SC	0	28.7639	0	34.1531	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	35.0	0	SC	0	28.7638	0	34.1529	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	36.0	0	SC	0	28.7640	0	34.1528	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	37.0	0	SC	0	28.7637	0	34.1527	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	38.0	0	SC	0	28.7641	0	34.1526	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	39.0	0	SC	0	28.7646	0	34.1527	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	40.0	0	SC	0	28.7644	0	34.1528	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	41.0	0	SC	0	28.7647	0	34.1528	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	42.0	0	SC	0	28.7651	0	34.1528	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	43.0	0	SC	0	28.7645	0	34.1529	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	44.0	0	SC	0	28.7646	0	34.1530	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	45.0	0	SC	0	28.7640	0	34.1534	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	46.0	0	SC	0	28.7643	0	34.1545	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	47.0	0	SC	0	28.7647	0	34.1544	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	48.0	0	SC	0	28.7649	0	34.1546	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	49.0	0	SC	0	28.7670	0	34.1582	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	50.0	0	SC	0	28.7732	0	34.1714	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	51.0	0	SC	0	28.7753	0	34.1766	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	52.0	0	SC	0	28.7809	0	34.2001	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	53.0	0	SC	0	28.7821	0	34.2231	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	54.0	0	SC	0	28.7824	0	34.2340	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	55.0	0	SC	0	28.7833	0	34.2404	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	56.0	0	SC	0	28.7779	0	34.2603	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	57.0	0	SC	0	28.7606	0	34.2898	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	58.0	0	SC	0	28.7295	0	34.3431	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	59.0	0	SC	0	28.7062	0	34.3682	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	60.0	0	SC	0	28.6641	0	34.3927	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	61.0	0	SC	0	28.6302	0	34.4111	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	62.0	0	SC	0	28.6131	0	34.4217	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	63.0	0	SC	0	28.5851	0	34.4442	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	64.0	0	SC	0	28.5721	0	34.4581	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	65.0	0	SC	0	28.5554	0	34.4799	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	66.0	0	SC	0	28.5222	0	34.5072	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	67.0	0	SC	0	28.4756	0	34.5231	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	68.0	0	SC	0	28.4506	0	34.5297	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	69.0	0	SC	0	28.4164	0	34.5364	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	70.0	0	SC	0	28.3852	0	34.5451	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	71.0	0	SC	0	28.3265	0	34.5568	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	72.0	0	SC	0	28.2887	0	34.5610	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	73.0	0	SC	0	28.2244	0	34.5667	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	74.0	0	SC	0	28.1315	0	34.5786	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	75.0	0	SC	0	28.0627	0	34.5844	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	76.0	0	SC	0	28.0282	0	34.5850	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	77.0	0	SC	0	27.9851	0	34.5871	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	78.0	0	SC	0	27.9589	0	34.5906	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	79.0	0	SC	0	27.9285	0	34.5989	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	80.0	0	SC	0	27.9108	0	34.6033	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	81.0	0	SC	0	27.9052	0	34.6048	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	82.0	0	SC	0	27.8940	0	34.6071	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	83.0	0	SC	0	27.8700	0	34.6108	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	84.0	0	SC	0	27.8536	0	34.6110	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	85.0	0	SC	0	27.8468	0	34.6102	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	86.0	0	SC	0	27.8430	0	34.6094	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	87.0	0	SC	0	27.8295	0	34.6063	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	88.0	0	SC	0	27.8054	0	34.6006	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	89.0	0	SC	0	27.7929	0	34.5988	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	90.0	0	SC	0	27.7655	0	34.5986	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	91.0	0	SC	0	27.7288	0	34.6023	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	92.0	0	SC	0	27.6774	0	34.6094	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	93.0	0	SC	0	27.6302	0	34.6149	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	94.0	0	SC	0	27.6009	0	34.6173	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	95.0	0	SC	0	27.5301	0	34.6333	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	96.0	0	SC	0	27.4866	0	34.6413	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	97.0	0	SC	0	27.4295	0	34.6485	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	98.0	0	SC	0	27.4075	0	34.6510	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	99.0	0	SC	0	27.3640	0	34.6572	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	100.0	0	SC	0	27.2475	0	34.6740	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	101.0	0	SC	0	27.1330	0	34.6864	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	102.0	0	SC	0	27.0613	0	34.6943	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	103.0	0	SC	0	26.9891	0	34.7015	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	104.0	0	SC	0	26.9413	0	34.7054	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	105.0	0	SC	0	27.0510	0	34.6910	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	106.0	0	SC	0	26.8392	0	34.7168	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	107.0	0	SC	0	26.7615	0	34.7251	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	108.0	0	SC	0	26.6237	0	34.7453	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	109.0	0	SC	0	26.5068	0	34.7654	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	110.0	0	SC	0	26.4519	0	34.7751	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	111.0	0	SC	0	26.3981	0	34.7877	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	112.0	0	SC	0	26.2170	0	34.8149	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	113.0	0	SC	0	25.8596	0	34.8502	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	114.0	0	SC	0	25.3035	0	34.8726	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	115.0	0	SC	0	24.9946	0	34.8846	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	116.0	0	SC	0	24.7581	0	34.8950	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	117.0	0	SC	0	24.5858	0	34.9058	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	118.0	0	SC	0	24.4784	0	34.9134	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	119.0	0	SC	0	24.3592	0	34.9296	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	120.0	0	SC	0	24.1937	0	34.9378	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	121.0	0	SC	0	23.9767	0	34.9349	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	122.0	0	SC	0	23.6884	0	34.9503	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	123.0	0	SC	0	23.3778	0	34.9640	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	124.0	0	SC	0	22.8628	0	34.9584	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	125.0	0	SC	0	22.1505	0	34.9182	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	126.0	0	SC	0	21.7306	0	34.9037	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	127.0	0	SC	0	21.1455	0	34.8829	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	128.0	0	SC	0	20.9602	0	34.8693	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	129.0	0	SC	0	20.9402	0	34.8673	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	130.0	0	SC	0	20.9174	0	34.8674	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	131.0	0	SC	0	20.8789	0	34.8671	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	132.0	0	SC	0	20.7905	0	34.8662	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	133.0	0	SC	0	20.6122	0	34.8617	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	134.0	0	SC	0	20.4853	0	34.8570	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	135.0	0	SC	0	20.4371	0	34.8559	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	136.0	0	SC	0	20.4059	0	34.8551	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	137.0	0	SC	0	20.3581	0	34.8546	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	138.0	0	SC	0	20.2864	0	34.8542	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	139.0	0	SC	0	20.1795	0	34.8516	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	140.0	0	SC	0	19.9450	0	34.8483	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	141.0	0	SC	0	19.4639	0	34.8274	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	142.0	0	SC	0	19.0797	0	34.8046	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	143.0	0	SC	0	18.9482	0	34.7901	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	144.0	0	SC	0	18.8049	0	34.7879	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	145.0	0	SC	0	18.7325	0	34.7837	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	146.0	0	SC	0	18.6909	0	34.7812	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	147.0	0	SC	0	18.6359	0	34.7785	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	148.0	0	SC	0	18.4135	0	34.7682	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	149.0	0	SC	0	18.2743	0	34.7563	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	150.0	0	SC	0	18.1014	0	34.7496	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	151.0	0	SC	0	17.9291	0	34.7401	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	152.0	0	SC	0	17.6460	0	34.7276	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	153.0	0	SC	0	17.3237	0	34.6992	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	154.0	0	SC	0	17.1554	0	34.6888	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	155.0	0	SC	0	16.9294	0	34.6709	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	156.0	0	SC	0	16.8220	0	34.6591	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	157.0	0	SC	0	16.7681	0	34.6548	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	158.0	0	SC	0	16.7103	0	34.6532	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	159.0	0	SC	0	16.5635	0	34.6435	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	160.0	0	SC	0	16.4462	0	34.6347	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	161.0	0	SC	0	16.3087	0	34.6293	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	162.0	0	SC	0	16.1248	0	34.6201	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	163.0	0	SC	0	16.0231	0	34.6121	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	164.0	0	SC	0	15.9612	0	34.6087	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	165.0	0	SC	0	15.8446	0	34.6027	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	166.0	0	SC	0	15.7431	0	34.5951	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	167.0	0	SC	0	15.7096	0	34.5907	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	168.0	0	SC	0	15.6143	0	34.5871	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	169.0	0	SC	0	15.4662	0	34.5818	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	170.0	0	SC	0	15.3458	0	34.5747	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	171.0	0	SC	0	15.2611	0	34.5717	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	172.0	0	SC	0	15.1556	0	34.5647	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	173.0	0	SC	0	15.1044	0	34.5582	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	174.0	0	SC	0	15.0325	0	34.5531	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	175.0	0	SC	0	14.8506	0	34.5430	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	176.0	0	SC	0	14.5766	0	34.5287	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	177.0	0	SC	0	14.4298	0	34.5248	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	178.0	0	SC	0	14.3598	0	34.5227	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	179.0	0	SC	0	14.3115	0	34.5219	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	180.0	0	SC	0	14.2634	0	34.5190	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	181.0	0	SC	0	14.2341	0	34.5140	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	182.0	0	SC	0	14.1965	0	34.5094	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	183.0	0	SC	0	14.1585	0	34.5053	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	184.0	0	SC	0	14.0357	0	34.5013	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	185.0	0	SC	0	13.8612	0	34.4994	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	186.0	0	SC	0	13.7284	0	34.5021	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	187.0	0	SC	0	13.5653	0	34.5012	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	188.0	0	SC	0	13.4318	0	34.4934	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	189.0	0	SC	0	13.3782	0	34.4906	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	190.0	0	SC	0	13.3153	0	34.4870	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	191.0	0	SC	0	13.1738	0	34.4814	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	192.0	0	SC	0	12.9731	0	34.4672	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	193.0	0	SC	0	12.8023	0	34.4627	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	194.0	0	SC	0	12.7070	0	34.4555	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	195.0	0	SC	0	12.6731	0	34.4530	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	196.0	0	SC	0	12.6313	0	34.4501	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	197.0	0	SC	0	12.6052	0	34.4477	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	198.0	0	SC	0	12.5553	0	34.4444	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	199.0	0	SC	0	12.5004	0	34.4408	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	200.0	0	SC	0	12.2855	0	34.4313	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	201.0	0	SC	0	12.2084	0	34.4279	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	202.0	0	SC	0	12.1430	0	34.4271	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	203.0	0	SC	0	12.0731	0	34.4242	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	204.0	0	SC	0	12.0021	0	34.4214	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	205.0	0	SC	0	11.8543	0	34.4142	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	206.0	0	SC	0	11.7939	0	34.4061	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	207.0	0	SC	0	11.7197	0	34.4019	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	208.0	0	SC	0	11.6636	0	34.3955	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	209.0	0	SC	0	11.6232	0	34.3945	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	210.0	0	SC	0	11.6024	0	34.3950	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	211.0	0	SC	0	11.5425	0	34.3932	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	212.0	0	SC	0	11.5066	0	34.3900	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	213.0	0	SC	0	11.4534	0	34.3859	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	214.0	0	SC	0	11.4266	0	34.3821	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	215.0	0	SC	0	11.3668	0	34.3785	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	216.0	0	SC	0	11.3174	0	34.3750	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	217.0	0	SC	0	11.2839	0	34.3737	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	218.0	0	SC	0	11.2259	0	34.3712	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	219.0	0	SC	0	11.1961	0	34.3685	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	220.0	0	SC	0	11.1754	0	34.3674	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	221.0	0	SC	0	11.1432	0	34.3656	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	222.0	0	SC	0	11.1068	0	34.3639	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	223.0	0	SC	0	11.0597	0	34.3621	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	224.0	0	SC	0	10.9948	0	34.3650	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	225.0	0	SC	0	10.9426	0	34.3640	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	226.0	0	SC	0	10.9345	0	34.3636	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	227.0	0	SC	0	10.8954	0	34.3692	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	228.0	0	SC	0	10.8618	0	34.3733	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	229.0	0	SC	0	10.8333	0	34.3819	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	230.0	0	SC	0	10.8159	0	34.3846	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	231.0	0	SC	0	10.8105	0	34.3922	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	232.0	0	SC	0	10.8025	0	34.4069	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	233.0	0	SC	0	10.7983	0	34.4126	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	234.0	0	SC	0	10.7999	0	34.4197	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	235.0	0	SC	0	10.8027	0	34.4251	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	236.0	0	SC	0	10.7989	0	34.4269	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	237.0	0	SC	0	10.7920	0	34.4347	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	238.0	0	SC	0	10.7657	0	34.4495	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	239.0	0	SC	0	10.7449	0	34.4646	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	240.0	0	SC	0	10.7262	0	34.4822	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	241.0	0	SC	0	10.7078	0	34.4968	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	242.0	0	SC	0	10.6944	0	34.5073	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	243.0	0	SC	0	10.6978	0	34.5094	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	244.0	0	SC	0	10.7007	0	34.5142	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	245.0	0	SC	0	10.6697	0	34.5214	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	246.0	0	SC	0	10.6361	0	34.5248	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	247.0	0	SC	0	10.5909	0	34.5336	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	248.0	0	SC	0	10.5438	0	34.5415	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	249.0	0	SC	0	10.5133	0	34.5424	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	250.0	0	SC	0	10.5067	0	34.5423	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	251.0	0	SC	0	10.4905	0	34.5434	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	252.0	0	SC	0	10.4665	0	34.5450	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	253.0	0	SC	0	10.4537	0	34.5464	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	254.0	0	SC	0	10.4404	0	34.5477	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	255.0	0	SC	0	10.4219	0	34.5497	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	256.0	0	SC	0	10.4036	0	34.5510	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	257.0	0	SC	0	10.3584	0	34.5549	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	258.0	0	SC	0	10.2954	0	34.5569	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	259.0	0	SC	0	10.2868	0	34.5567	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	260.0	0	SC	0	10.2810	0	34.5566	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	261.0	0	SC	0	10.2760	0	34.5573	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	262.0	0	SC	0	10.2698	0	34.5608	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	263.0	0	SC	0	10.2608	0	34.5660	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	264.0	0	SC	0	10.2374	0	34.5738	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	265.0	0	SC	0	10.2071	0	34.5755	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	266.0	0	SC	0	10.1741	0	34.5736	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	267.0	0	SC	0	10.1469	0	34.5713	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	268.0	0	SC	0	10.1241	0	34.5777	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	269.0	0	SC	0	10.1099	0	34.5809	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	270.0	0	SC	0	10.1034	0	34.5816	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	271.0	0	SC	0	10.0876	0	34.5823	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	272.0	0	SC	0	10.0370	0	34.5782	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	273.0	0	SC	0	10.0023	0	34.5738	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	274.0	0	SC	0	9.9899	0	34.5737	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	275.0	0	SC	0	9.9765	0	34.5879	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	276.0	0	SC	0	9.9041	0	34.5863	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	277.0	0	SC	0	9.8988	0	34.5870	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	278.0	0	SC	0	9.8879	0	34.5897	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	279.0	0	SC	0	9.8771	0	34.5920	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	280.0	0	SC	0	9.8714	0	34.5939	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	281.0	0	SC	0	9.8689	0	34.5951	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	282.0	0	SC	0	9.8647	0	34.5956	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	283.0	0	SC	0	9.8580	0	34.5968	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	284.0	0	SC	0	9.8506	0	34.6013	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	285.0	0	SC	0	9.8464	0	34.6027	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	286.0	0	SC	0	9.8455	0	34.6049	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	287.0	0	SC	0	9.8431	0	34.6079	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	288.0	0	SC	0	9.8421	0	34.6111	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	289.0	0	SC	0	9.8418	0	34.6134	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	290.0	0	SC	0	9.8121	0	34.6135	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	291.0	0	SC	0	9.8028	0	34.6130	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	292.0	0	SC	0	9.7716	0	34.6109	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	293.0	0	SC	0	9.7391	0	34.6063	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	294.0	0	SC	0	9.7240	0	34.6041	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	295.0	0	SC	0	9.6973	0	34.6011	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	296.0	0	SC	0	9.6472	0	34.5963	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	297.0	0	SC	0	9.6236	0	34.5935	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	298.0	0	SC	0	9.6127	0	34.5924	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	299.0	0	SC	0	9.5968	0	34.5918	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	300.0	0	SC	0	9.5872	0	34.5921	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	301.0	0	SC	0	9.5760	0	34.5930	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	302.0	0	SC	0	9.5709	0	34.5941	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	303.0	0	SC	0	9.5589	0	34.5942	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	304.0	0	SC	0	9.5369	0	34.5934	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	305.0	0	SC	0	9.5231	0	34.5947	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	306.0	0	SC	0	9.5031	0	34.5971	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	307.0	0	SC	0	9.4713	0	34.5974	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	308.0	0	SC	0	9.4423	0	34.5992	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	309.0	0	SC	0	9.4056	0	34.6008	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	310.0	0	SC	0	9.3764	0	34.6007	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	311.0	0	SC	0	9.3658	0	34.6009	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	312.0	0	SC	0	9.3568	0	34.6012	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	313.0	0	SC	0	9.3510	0	34.6013	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	314.0	0	SC	0	9.3426	0	34.6019	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	315.0	0	SC	0	9.3290	0	34.6041	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	316.0	0	SC	0	9.3142	0	34.6048	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	317.0	0	SC	0	9.2992	0	34.6057	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	318.0	0	SC	0	9.2921	0	34.6055	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	319.0	0	SC	0	9.2911	0	34.6054	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	320.0	0	SC	0	9.2901	0	34.6054	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	321.0	0	SC	0	9.2901	0	34.6057	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	322.0	0	SC	0	9.2906	0	34.6063	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	323.0	0	SC	0	9.2918	0	34.6079	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	324.0	0	SC	0	9.2864	0	34.6092	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	325.0	0	SC	0	9.2741	0	34.6096	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	326.0	0	SC	0	9.2691	0	34.6091	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	327.0	0	SC	0	9.2616	0	34.6094	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	328.0	0	SC	0	9.2589	0	34.6104	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	329.0	0	SC	0	9.2585	0	34.6111	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	330.0	0	SC	0	9.2581	0	34.6117	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	331.0	0	SC	0	9.2562	0	34.6117	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	332.0	0	SC	0	9.2506	0	34.6109	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	333.0	0	SC	0	9.2456	0	34.6101	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	334.0	0	SC	0	9.2391	0	34.6094	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	335.0	0	SC	0	9.2368	0	34.6096	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	336.0	0	SC	0	9.2326	0	34.6103	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	337.0	0	SC	0	9.2018	0	34.6107	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	338.0	0	SC	0	9.1753	0	34.6081	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	339.0	0	SC	0	9.1480	0	34.6056	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	340.0	0	SC	0	9.1404	0	34.6040	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	341.0	0	SC	0	9.1404	0	34.6038	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	342.0	0	SC	0	9.1404	0	34.6038	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	343.0	0	SC	0	9.1398	0	34.6036	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	344.0	0	SC	0	9.1388	0	34.6034	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	345.0	0	SC	0	9.1356	0	34.6034	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	346.0	0	SC	0	9.1166	0	34.6029	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	347.0	0	SC	0	9.1175	0	34.6025	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	348.0	0	SC	0	9.1107	0	34.6024	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	349.0	0	SC	0	9.1120	0	34.6021	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	350.0	0	SC	0	9.1107	0	34.6019	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	351.0	0	SC	0	9.1067	0	34.6027	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	352.0	0	SC	0	9.0980	0	34.6030	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	353.0	0	SC	0	9.1012	0	34.6026	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	354.0	0	SC	0	9.0994	0	34.6029	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	355.0	0	SC	0	9.0797	0	34.6046	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	356.0	0	SC	0	9.0383	0	34.6033	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	357.0	0	SC	0	9.0169	0	34.6023	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	358.0	0	SC	0	9.0089	0	34.6022	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	359.0	0	SC	0	8.9956	0	34.6027	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	360.0	0	SC	0	8.9826	0	34.6019	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	361.0	0	SC	0	8.9767	0	34.6017	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	362.0	0	SC	0	8.9739	0	34.6015	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	363.0	0	SC	0	8.9719	0	34.6013	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	364.0	0	SC	0	8.9635	0	34.6014	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	365.0	0	SC	0	8.9505	0	34.6006	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	366.0	0	SC	0	8.9368	0	34.6003	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	367.0	0	SC	0	8.9172	0	34.5999	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	368.0	0	SC	0	8.9023	0	34.5988	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	369.0	0	SC	0	8.8939	0	34.5981	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	370.0	0	SC	0	8.8889	0	34.5974	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	371.0	0	SC	0	8.8845	0	34.5972	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	372.0	0	SC	0	8.8832	0	34.5971	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	373.0	0	SC	0	8.8784	0	34.5974	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	374.0	0	SC	0	8.8670	0	34.5968	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	375.0	0	SC	0	8.8594	0	34.5964	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	376.0	0	SC	0	8.8586	0	34.5980	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	377.0	0	SC	0	8.8535	0	34.5986	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	378.0	0	SC	0	8.8379	0	34.5984	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	379.0	0	SC	0	8.8197	0	34.5966	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	380.0	0	SC	0	8.8224	0	34.5959	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	381.0	0	SC	0	8.7957	0	34.5967	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	382.0	0	SC	0	8.7804	0	34.5957	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	383.0	0	SC	0	8.7760	0	34.5955	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	384.0	0	SC	0	8.7643	0	34.5963	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	385.0	0	SC	0	8.7382	0	34.5944	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	386.0	0	SC	0	8.7263	0	34.5927	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	387.0	0	SC	0	8.7282	0	34.5920	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	388.0	0	SC	0	8.7330	0	34.5927	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	389.0	0	SC	0	8.7129	0	34.5922	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	390.0	0	SC	0	8.6975	0	34.5911	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	391.0	0	SC	0	8.6924	0	34.5906	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	392.0	0	SC	0	8.6874	0	34.5910	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	393.0	0	SC	0	8.6835	0	34.5912	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	394.0	0	SC	0	8.6737	0	34.5904	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	395.0	0	SC	0	8.6644	0	34.5897	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	396.0	0	SC	0	8.6731	0	34.5917	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	397.0	0	SC	0	8.6751	0	34.5930	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	398.0	0	SC	0	8.6730	0	34.5933	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	399.0	0	SC	0	8.6731	0	34.5942	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	400.0	0	SC	0	8.6393	0	34.5914	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	401.0	0	SC	0	8.6152	0	34.5876	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	402.0	0	SC	0	8.6083	0	34.5882	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	403.0	0	SC	0	8.5976	0	34.5885	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	404.0	0	SC	0	8.5990	0	34.5892	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	405.0	0	SC	0	8.5958	0	34.5892	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	406.0	0	SC	0	8.5919	0	34.5891	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	407.0	0	SC	0	8.5763	0	34.5879	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	408.0	0	SC	0	8.5671	0	34.5871	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	409.0	0	SC	0	8.5698	0	34.5884	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	410.0	0	SC	0	8.5653	0	34.5902	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	411.0	0	SC	0	8.5572	0	34.5903	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	412.0	0	SC	0	8.5525	0	34.5901	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	413.0	0	SC	0	8.5508	0	34.5897	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	414.0	0	SC	0	8.5484	0	34.5899	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	415.0	0	SC	0	8.5429	0	34.5896	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	416.0	0	SC	0	8.5350	0	34.5896	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	417.0	0	SC	0	8.5273	0	34.5896	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	418.0	0	SC	0	8.5238	0	34.5888	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	419.0	0	SC	0	8.5228	0	34.5884	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	420.0	0	SC	0	8.5178	0	34.5878	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	421.0	0	SC	0	8.5028	0	34.5864	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	422.0	0	SC	0	8.4663	0	34.5831	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	423.0	0	SC	0	8.4576	0	34.5818	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	424.0	0	SC	0	8.4468	0	34.5809	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	425.0	0	SC	0	8.4184	0	34.5794	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	426.0	0	SC	0	8.4034	0	34.5777	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	427.0	0	SC	0	8.3664	0	34.5751	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	428.0	0	SC	0	8.3289	0	34.5715	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	429.0	0	SC	0	8.2987	0	34.5674	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	430.0	0	SC	0	8.2868	0	34.5652	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	431.0	0	SC	0	8.2616	0	34.5634	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	432.0	0	SC	0	8.2562	0	34.5626	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	433.0	0	SC	0	8.2450	0	34.5626	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	434.0	0	SC	0	8.2274	0	34.5611	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	435.0	0	SC	0	8.2210	0	34.5613	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	436.0	0	SC	0	8.2200	0	34.5618	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	437.0	0	SC	0	8.2204	0	34.5620	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	438.0	0	SC	0	8.2206	0	34.5622	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	439.0	0	SC	0	8.2205	0	34.5623	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	440.0	0	SC	0	8.2203	0	34.5623	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	441.0	0	SC	0	8.2210	0	34.5623	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	442.0	0	SC	0	8.2201	0	34.5625	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	443.0	0	SC	0	8.2199	0	34.5623	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	444.0	0	SC	0	8.2045	0	34.5628	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	445.0	0	SC	0	8.1943	0	34.5625	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	446.0	0	SC	0	8.1926	0	34.5627	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	447.0	0	SC	0	8.1937	0	34.5640	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	448.0	0	SC	0	8.1827	0	34.5655	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	449.0	0	SC	0	8.1687	0	34.5656	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	450.0	0	SC	0	8.1651	0	34.5658	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	451.0	0	SC	0	8.1595	0	34.5653	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	452.0	0	SC	0	8.1509	0	34.5653	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	453.0	0	SC	0	8.1490	0	34.5671	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	454.0	0	SC	0	8.1513	0	34.5705	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	455.0	0	SC	0	8.1488	0	34.5703	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	456.0	0	SC	0	8.1461	0	34.5700	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	457.0	0	SC	0	8.1383	0	34.5698	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	458.0	0	SC	0	8.1362	0	34.5715	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	459.0	0	SC	0	8.1363	0	34.5722	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	460.0	0	SC	0	8.1351	0	34.5724	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	461.0	0	SC	0	8.1247	0	34.5741	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	462.0	0	SC	0	8.1020	0	34.5726	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	463.0	0	SC	0	8.0890	0	34.5723	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	464.0	0	SC	0	8.0886	0	34.5745	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	465.0	0	SC	0	8.0816	0	34.5745	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	466.0	0	SC	0	8.0599	0	34.5727	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	467.0	0	SC	0	8.0415	0	34.5688	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	468.0	0	SC	0	8.0392	0	34.5707	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	469.0	0	SC	0	8.0395	0	34.5727	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	470.0	0	SC	0	8.0408	0	34.5730	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	471.0	0	SC	0	8.0383	0	34.5741	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	472.0	0	SC	0	8.0361	0	34.5740	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	473.0	0	SC	0	8.0351	0	34.5738	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	474.0	0	SC	0	8.0351	0	34.5739	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	475.0	0	SC	0	8.0325	0	34.5734	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	476.0	0	SC	0	8.0255	0	34.5730	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	477.0	0	SC	0	8.0033	0	34.5712	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	478.0	0	SC	0	7.9743	0	34.5681	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	479.0	0	SC	0	7.9438	0	34.5651	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	480.0	0	SC	0	7.9410	0	34.5668	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	481.0	0	SC	0	7.9352	0	34.5676	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	482.0	0	SC	0	7.9364	0	34.5692	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	483.0	0	SC	0	7.9305	0	34.5692	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	484.0	0	SC	0	7.9168	0	34.5686	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	485.0	0	SC	0	7.8950	0	34.5667	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	486.0	0	SC	0	7.8918	0	34.5667	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	487.0	0	SC	0	7.8904	0	34.5673	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	488.0	0	SC	0	7.8843	0	34.5676	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	489.0	0	SC	0	7.8741	0	34.5670	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	490.0	0	SC	0	7.8501	0	34.5656	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	491.0	0	SC	0	7.8340	0	34.5635	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	492.0	0	SC	0	7.8187	0	34.5617	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	493.0	0	SC	0	7.7917	0	34.5583	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	494.0	0	SC	0	7.7783	0	34.5567	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	495.0	0	SC	0	7.7682	0	34.5557	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	496.0	0	SC	0	7.7609	0	34.5553	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	497.0	0	SC	0	7.7571	0	34.5554	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	498.0	0	SC	0	7.7532	0	34.5549	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	499.0	0	SC	0	7.7498	0	34.5548	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	500.0	0	SC	0	7.7425	0	34.5545	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	501.0	0	SC	0	7.7350	0	34.5541	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	502.0	0	SC	0	7.7196	0	34.5542	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	503.0	0	SC	0	7.6976	0	34.5531	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	504.0	0	SC	0	7.6812	0	34.5523	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	505.0	0	SC	0	7.6689	0	34.5505	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	506.0	0	SC	0	7.6647	0	34.5496	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	507.0	0	SC	0	7.6606	0	34.5492	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	508.0	0	SC	0	7.6518	0	34.5489	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	509.0	0	SC	0	7.6413	0	34.5479	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	510.0	0	SC	0	7.6380	0	34.5477	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	511.0	0	SC	0	7.6362	0	34.5476	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	512.0	0	SC	0	7.6333	0	34.5476	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	513.0	0	SC	0	7.6305	0	34.5475	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	514.0	0	SC	0	7.6212	0	34.5477	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	515.0	0	SC	0	7.6113	0	34.5475	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	516.0	0	SC	0	7.5992	0	34.5471	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	517.0	0	SC	0	7.5899	0	34.5468	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	518.0	0	SC	0	7.5798	0	34.5463	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	519.0	0	SC	0	7.5676	0	34.5454	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	520.0	0	SC	0	7.5564	0	34.5452	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	521.0	0	SC	0	7.5443	0	34.5449	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	522.0	0	SC	0	7.5335	0	34.5450	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	523.0	0	SC	0	7.5251	0	34.5450	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	524.0	0	SC	0	7.5170	0	34.5447	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	525.0	0	SC	0	7.5145	0	34.5444	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	526.0	0	SC	0	7.5140	0	34.5443	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	527.0	0	SC	0	7.5016	0	34.5442	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	528.0	0	SC	0	7.4966	0	34.5439	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	529.0	0	SC	0	7.4910	0	34.5437	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	530.0	0	SC	0	7.4890	0	34.5442	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	531.0	0	SC	0	7.4711	0	34.5434	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	532.0	0	SC	0	7.4674	0	34.5432	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	533.0	0	SC	0	7.4620	0	34.5434	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	534.0	0	SC	0	7.4500	0	34.5437	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	535.0	0	SC	0	7.4413	0	34.5434	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	536.0	0	SC	0	7.4247	0	34.5432	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	537.0	0	SC	0	7.4232	0	34.5426	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	538.0	0	SC	0	7.4184	0	34.5430	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	539.0	0	SC	0	7.4163	0	34.5430	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	540.0	0	SC	0	7.4141	0	34.5430	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	541.0	0	SC	0	7.4125	0	34.5431	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	542.0	0	SC	0	7.4074	0	34.5432	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	543.0	0	SC	0	7.4015	0	34.5429	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	544.0	0	SC	0	7.3981	0	34.5426	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	545.0	0	SC	0	7.3997	0	34.5424	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	546.0	0	SC	0	7.3930	0	34.5426	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	547.0	0	SC	0	7.3609	0	34.5413	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	548.0	0	SC	0	7.3452	0	34.5412	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	549.0	0	SC	0	7.3287	0	34.5403	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	550.0	0	SC	0	7.3192	0	34.5397	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	551.0	0	SC	0	7.3120	0	34.5393	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	552.0	0	SC	0	7.3018	0	34.5390	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	553.0	0	SC	0	7.2976	0	34.5387	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	554.0	0	SC	0	7.2932	0	34.5387	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	555.0	0	SC	0	7.2914	0	34.5387	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	556.0	0	SC	0	7.2886	0	34.5389	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	557.0	0	SC	0	7.2855	0	34.5390	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	558.0	0	SC	0	7.2815	0	34.5391	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	559.0	0	SC	0	7.2781	0	34.5392	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	560.0	0	SC	0	7.2763	0	34.5403	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	561.0	0	SC	0	7.2710	0	34.5411	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	562.0	0	SC	0	7.2668	0	34.5414	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	563.0	0	SC	0	7.2576	0	34.5412	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	564.0	0	SC	0	7.2513	0	34.5443	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	565.0	0	SC	0	7.2548	0	34.5479	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	566.0	0	SC	0	7.2559	0	34.5484	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	567.0	0	SC	0	7.2516	0	34.5482	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	568.0	0	SC	0	7.2475	0	34.5481	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	569.0	0	SC	0	7.2349	0	34.5475	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	570.0	0	SC	0	7.2108	0	34.5450	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	571.0	0	SC	0	7.2109	0	34.5448	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	572.0	0	SC	0	7.2111	0	34.5448	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	573.0	0	SC	0	7.2117	0	34.5450	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	574.0	0	SC	0	7.2131	0	34.5456	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	575.0	0	SC	0	7.2180	0	34.5478	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	576.0	0	SC	0	7.2194	0	34.5484	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	577.0	0	SC	0	7.2199	0	34.5492	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	578.0	0	SC	0	7.2178	0	34.5499	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	579.0	0	SC	0	7.2113	0	34.5501	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	580.0	0	SC	0	7.2095	0	34.5500	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	581.0	0	SC	0	7.2054	0	34.5503	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	582.0	0	SC	0	7.1845	0	34.5505	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	583.0	0	SC	0	7.1638	0	34.5497	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	584.0	0	SC	0	7.1590	0	34.5486	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	585.0	0	SC	0	7.1459	0	34.5485	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	586.0	0	SC	0	7.1423	0	34.5481	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	587.0	0	SC	0	7.1375	0	34.5481	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	588.0	0	SC	0	7.1238	0	34.5480	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	589.0	0	SC	0	7.1058	0	34.5469	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	590.0	0	SC	0	7.0954	0	34.5460	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	591.0	0	SC	0	7.0922	0	34.5464	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	592.0	0	SC	0	7.0897	0	34.5466	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	593.0	0	SC	0	7.0860	0	34.5466	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	594.0	0	SC	0	7.0755	0	34.5464	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	595.0	0	SC	0	7.0711	0	34.5456	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	596.0	0	SC	0	7.0699	0	34.5454	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	597.0	0	SC	0	7.0717	0	34.5456	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	598.0	0	SC	0	7.0677	0	34.5454	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	599.0	0	SC	0	7.0666	0	34.5454	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	600.0	0	SC	0	7.0634	0	34.5454	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	601.0	0	SC	0	7.0515	0	34.5453	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	602.0	0	SC	0	7.0388	0	34.5448	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	603.0	0	SC	0	7.0218	0	34.5437	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	604.0	0	SC	0	7.0053	0	34.5431	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	605.0	0	SC	0	6.9993	0	34.5423	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	606.0	0	SC	0	6.9945	0	34.5424	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	607.0	0	SC	0	6.9910	0	34.5422	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	608.0	0	SC	0	6.9900	0	34.5424	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	609.0	0	SC	0	6.9881	0	34.5424	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	610.0	0	SC	0	6.9870	0	34.5424	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	611.0	0	SC	0	6.9842	0	34.5424	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	612.0	0	SC	0	6.9819	0	34.5424	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	613.0	0	SC	0	6.9801	0	34.5424	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	614.0	0	SC	0	6.9786	0	34.5423	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	615.0	0	SC	0	6.9749	0	34.5424	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	616.0	0	SC	0	6.9691	0	34.5423	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	617.0	0	SC	0	6.9636	0	34.5421	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	618.0	0	SC	0	6.9539	0	34.5422	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	619.0	0	SC	0	6.9428	0	34.5421	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	620.0	0	SC	0	6.9129	0	34.5415	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	621.0	0	SC	0	6.9203	0	34.5426	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	622.0	0	SC	0	6.8923	0	34.5405	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	623.0	0	SC	0	6.8916	0	34.5402	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	624.0	0	SC	0	6.8914	0	34.5401	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	625.0	0	SC	0	6.8904	0	34.5401	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	626.0	0	SC	0	6.8896	0	34.5398	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	627.0	0	SC	0	6.8861	0	34.5396	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	628.0	0	SC	0	6.8563	0	34.5387	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	629.0	0	SC	0	6.8327	0	34.5383	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	630.0	0	SC	0	6.8184	0	34.5373	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	631.0	0	SC	0	6.8180	0	34.5374	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	632.0	0	SC	0	6.8152	0	34.5376	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	633.0	0	SC	0	6.8115	0	34.5374	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	634.0	0	SC	0	6.8088	0	34.5374	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	635.0	0	SC	0	6.8085	0	34.5374	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	636.0	0	SC	0	6.8038	0	34.5376	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	637.0	0	SC	0	6.7961	0	34.5375	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	638.0	0	SC	0	6.7897	0	34.5376	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	639.0	0	SC	0	6.7840	0	34.5375	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	640.0	0	SC	0	6.7791	0	34.5371	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	641.0	0	SC	0	6.7827	0	34.5377	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	642.0	0	SC	0	6.7564	0	34.5376	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	643.0	0	SC	0	6.7472	0	34.5373	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	644.0	0	SC	0	6.7383	0	34.5370	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	645.0	0	SC	0	6.7298	0	34.5366	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	646.0	0	SC	0	6.7198	0	34.5363	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	647.0	0	SC	0	6.7087	0	34.5360	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	648.0	0	SC	0	6.7056	0	34.5358	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	649.0	0	SC	0	6.6994	0	34.5358	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	650.0	0	SC	0	6.6945	0	34.5359	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	651.0	0	SC	0	6.6769	0	34.5364	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	652.0	0	SC	0	6.6624	0	34.5362	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	653.0	0	SC	0	6.6592	0	34.5358	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	654.0	0	SC	0	6.6581	0	34.5358	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	655.0	0	SC	0	6.6534	0	34.5357	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	656.0	0	SC	0	6.6456	0	34.5358	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	657.0	0	SC	0	6.6397	0	34.5360	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	658.0	0	SC	0	6.6367	0	34.5357	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	659.0	0	SC	0	6.6290	0	34.5358	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	660.0	0	SC	0	6.6235	0	34.5357	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	661.0	0	SC	0	6.6180	0	34.5356	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	662.0	0	SC	0	6.6059	0	34.5354	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	663.0	0	SC	0	6.6031	0	34.5353	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	664.0	0	SC	0	6.5952	0	34.5355	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	665.0	0	SC	0	6.5859	0	34.5354	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	666.0	0	SC	0	6.5710	0	34.5349	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	667.0	0	SC	0	6.5574	0	34.5347	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	668.0	0	SC	0	6.5556	0	34.5345	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	669.0	0	SC	0	6.5530	0	34.5347	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	670.0	0	SC	0	6.5466	0	34.5347	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	671.0	0	SC	0	6.5421	0	34.5347	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	672.0	0	SC	0	6.5371	0	34.5346	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	673.0	0	SC	0	6.5380	0	34.5345	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	674.0	0	SC	0	6.5287	0	34.5346	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	675.0	0	SC	0	6.5238	0	34.5344	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	676.0	0	SC	0	6.5224	0	34.5343	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	677.0	0	SC	0	6.5211	0	34.5343	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	678.0	0	SC	0	6.5208	0	34.5342	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	679.0	0	SC	0	6.5203	0	34.5342	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	680.0	0	SC	0	6.5199	0	34.5342	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	681.0	0	SC	0	6.5190	0	34.5344	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	682.0	0	SC	0	6.5166	0	34.5344	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	683.0	0	SC	0	6.5016	0	34.5358	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	684.0	0	SC	0	6.4951	0	34.5361	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	685.0	0	SC	0	6.4899	0	34.5369	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	686.0	0	SC	0	6.4810	0	34.5376	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	687.0	0	SC	0	6.4771	0	34.5374	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	688.0	0	SC	0	6.4739	0	34.5374	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	689.0	0	SC	0	6.4710	0	34.5374	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	690.0	0	SC	0	6.4644	0	34.5374	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	691.0	0	SC	0	6.4565	0	34.5373	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	692.0	0	SC	0	6.4423	0	34.5369	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	693.0	0	SC	0	6.4367	0	34.5359	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	694.0	0	SC	0	6.4341	0	34.5353	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	695.0	0	SC	0	6.4347	0	34.5356	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	696.0	0	SC	0	6.4271	0	34.5355	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	697.0	0	SC	0	6.4232	0	34.5349	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	698.0	0	SC	0	6.4174	0	34.5352	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	699.0	0	SC	0	6.4031	0	34.5347	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	700.0	0	SC	0	6.3967	0	34.5347	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	701.0	0	SC	0	6.3803	0	34.5347	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	702.0	0	SC	0	6.3647	0	34.5339	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	703.0	0	SC	0	6.3562	0	34.5336	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	704.0	0	SC	0	6.3441	0	34.5336	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	705.0	0	SC	0	6.3283	0	34.5334	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	706.0	0	SC	0	6.3222	0	34.5332	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	707.0	0	SC	0	6.3095	0	34.5331	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	708.0	0	SC	0	6.2966	0	34.5329	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	709.0	0	SC	0	6.2803	0	34.5332	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	710.0	0	SC	0	6.2651	0	34.5329	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	711.0	0	SC	0	6.2603	0	34.5325	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	712.0	0	SC	0	6.2530	0	34.5323	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	713.0	0	SC	0	6.2499	0	34.5321	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	714.0	0	SC	0	6.2470	0	34.5324	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	715.0	0	SC	0	6.2338	0	34.5332	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	716.0	0	SC	0	6.2137	0	34.5340	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	717.0	0	SC	0	6.2005	0	34.5341	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	718.0	0	SC	0	6.1915	0	34.5339	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	719.0	0	SC	0	6.1866	0	34.5336	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	720.0	0	SC	0	6.1829	0	34.5336	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	721.0	0	SC	0	6.1781	0	34.5334	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	722.0	0	SC	0	6.1769	0	34.5336	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	723.0	0	SC	0	6.1759	0	34.5336	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	724.0	0	SC	0	6.1742	0	34.5337	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	725.0	0	SC	0	6.1726	0	34.5337	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	726.0	0	SC	0	6.1685	0	34.5336	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	727.0	0	SC	0	6.1544	0	34.5339	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	728.0	0	SC	0	6.1346	0	34.5330	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	729.0	0	SC	0	6.1318	0	34.5327	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	730.0	0	SC	0	6.1230	0	34.5328	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	731.0	0	SC	0	6.1111	0	34.5329	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	732.0	0	SC	0	6.0995	0	34.5329	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	733.0	0	SC	0	6.0932	0	34.5329	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	734.0	0	SC	0	6.0907	0	34.5327	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	735.0	0	SC	0	6.0846	0	34.5331	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	736.0	0	SC	0	6.0762	0	34.5331	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	737.0	0	SC	0	6.0722	0	34.5331	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	738.0	0	SC	0	6.0652	0	34.5332	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	739.0	0	SC	0	6.0593	0	34.5334	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	740.0	0	SC	0	6.0450	0	34.5334	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	741.0	0	SC	0	6.0398	0	34.5336	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	742.0	0	SC	0	6.0276	0	34.5336	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	743.0	0	SC	0	6.0133	0	34.5337	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	744.0	0	SC	0	6.0087	0	34.5334	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	745.0	0	SC	0	6.0070	0	34.5336	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	746.0	0	SC	0	6.0036	0	34.5334	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	747.0	0	SC	0	6.0012	0	34.5334	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	748.0	0	SC	0	5.9990	0	34.5332	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	749.0	0	SC	0	5.9893	0	34.5334	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	750.0	0	SC	0	5.9792	0	34.5334	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	751.0	0	SC	0	5.9739	0	34.5332	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	752.0	0	SC	0	5.9685	0	34.5334	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	753.0	0	SC	0	5.9645	0	34.5332	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	754.0	0	SC	0	5.9556	0	34.5337	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	755.0	0	SC	0	5.9363	0	34.5336	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	756.0	0	SC	0	5.9203	0	34.5334	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	757.0	0	SC	0	5.9230	0	34.5329	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	758.0	0	SC	0	5.9209	0	34.5339	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	759.0	0	SC	0	5.9104	0	34.5336	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	760.0	0	SC	0	5.8825	0	34.5339	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	761.0	0	SC	0	5.8748	0	34.5332	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	762.0	0	SC	0	5.8727	0	34.5328	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	763.0	0	SC	0	5.8719	0	34.5326	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	764.0	0	SC	0	5.8704	0	34.5327	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	765.0	0	SC	0	5.8690	0	34.5327	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	766.0	0	SC	0	5.8675	0	34.5327	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	767.0	0	SC	0	5.8652	0	34.5327	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	768.0	0	SC	0	5.8620	0	34.5328	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	769.0	0	SC	0	5.8607	0	34.5328	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	770.0	0	SC	0	5.8557	0	34.5329	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	771.0	0	SC	0	5.8529	0	34.5332	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	772.0	0	SC	0	5.8490	0	34.5330	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	773.0	0	SC	0	5.8441	0	34.5330	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	774.0	0	SC	0	5.8344	0	34.5331	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	775.0	0	SC	0	5.8289	0	34.5328	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	776.0	0	SC	0	5.8218	0	34.5329	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	777.0	0	SC	0	5.8172	0	34.5328	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	778.0	0	SC	0	5.8122	0	34.5330	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	779.0	0	SC	0	5.8110	0	34.5331	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	780.0	0	SC	0	5.8043	0	34.5334	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	781.0	0	SC	0	5.7974	0	34.5332	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	782.0	0	SC	0	5.7974	0	34.5331	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	783.0	0	SC	0	5.7978	0	34.5329	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	784.0	0	SC	0	5.7967	0	34.5334	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	785.0	0	SC	0	5.7805	0	34.5332	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	786.0	0	SC	0	5.7767	0	34.5334	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	787.0	0	SC	0	5.7697	0	34.5334	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	788.0	0	SC	0	5.7667	0	34.5331	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	789.0	0	SC	0	5.7635	0	34.5332	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	790.0	0	SC	0	5.7626	0	34.5330	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	791.0	0	SC	0	5.7596	0	34.5331	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	792.0	0	SC	0	5.7467	0	34.5332	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	793.0	0	SC	0	5.7426	0	34.5331	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	794.0	0	SC	0	5.7393	0	34.5332	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	795.0	0	SC	0	5.7326	0	34.5334	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	796.0	0	SC	0	5.7252	0	34.5338	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	797.0	0	SC	0	5.7130	0	34.5340	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	798.0	0	SC	0	5.7037	0	34.5336	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	799.0	0	SC	0	5.7111	0	34.5334	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	800.0	0	SC	0	5.7002	0	34.5343	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	801.0	0	SC	0	5.6893	0	34.5339	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	802.0	0	SC	0	5.6842	0	34.5337	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	803.0	0	SC	0	5.6793	0	34.5337	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	804.0	0	SC	0	5.6771	0	34.5336	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	805.0	0	SC	0	5.6735	0	34.5340	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	806.0	0	SC	0	5.6661	0	34.5336	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	807.0	0	SC	0	5.6648	0	34.5338	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	808.0	0	SC	0	5.6562	0	34.5340	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	809.0	0	SC	0	5.6413	0	34.5342	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	810.0	0	SC	0	5.6284	0	34.5340	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	811.0	0	SC	0	5.6232	0	34.5340	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	812.0	0	SC	0	5.6084	0	34.5347	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	813.0	0	SC	0	5.5957	0	34.5345	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	814.0	0	SC	0	5.5932	0	34.5345	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	815.0	0	SC	0	5.5893	0	34.5345	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	816.0	0	SC	0	5.5822	0	34.5346	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	817.0	0	SC	0	5.5759	0	34.5347	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	818.0	0	SC	0	5.5697	0	34.5347	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	819.0	0	SC	0	5.5633	0	34.5349	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	820.0	0	SC	0	5.5570	0	34.5351	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	821.0	0	SC	0	5.5529	0	34.5349	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	822.0	0	SC	0	5.5471	0	34.5351	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	823.0	0	SC	0	5.5443	0	34.5351	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	824.0	0	SC	0	5.5417	0	34.5351	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	825.0	0	SC	0	5.5395	0	34.5351	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	826.0	0	SC	0	5.5368	0	34.5351	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	827.0	0	SC	0	5.5348	0	34.5351	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	828.0	0	SC	0	5.5319	0	34.5351	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	829.0	0	SC	0	5.5302	0	34.5349	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	830.0	0	SC	0	5.5283	0	34.5351	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	831.0	0	SC	0	5.5254	0	34.5351	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	832.0	0	SC	0	5.5218	0	34.5351	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	833.0	0	SC	0	5.5153	0	34.5352	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	834.0	0	SC	0	5.5090	0	34.5352	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	835.0	0	SC	0	5.5072	0	34.5353	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	836.0	0	SC	0	5.5056	0	34.5353	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	837.0	0	SC	0	5.4958	0	34.5355	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	838.0	0	SC	0	5.4890	0	34.5354	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	839.0	0	SC	0	5.4802	0	34.5358	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	840.0	0	SC	0	5.4727	0	34.5361	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	841.0	0	SC	0	5.4628	0	34.5364	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	842.0	0	SC	0	5.4520	0	34.5363	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	843.0	0	SC	0	5.4384	0	34.5362	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	844.0	0	SC	0	5.4346	0	34.5359	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	845.0	0	SC	0	5.4332	0	34.5359	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	846.0	0	SC	0	5.4316	0	34.5358	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	847.0	0	SC	0	5.4229	0	34.5362	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	848.0	0	SC	0	5.4165	0	34.5362	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	849.0	0	SC	0	5.4129	0	34.5361	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	850.0	0	SC	0	5.4096	0	34.5362	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	851.0	0	SC	0	5.4069	0	34.5363	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	852.0	0	SC	0	5.4032	0	34.5363	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	853.0	0	SC	0	5.3962	0	34.5368	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	854.0	0	SC	0	5.3847	0	34.5372	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	855.0	0	SC	0	5.3772	0	34.5370	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	856.0	0	SC	0	5.3740	0	34.5370	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	857.0	0	SC	0	5.3683	0	34.5370	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	858.0	0	SC	0	5.3631	0	34.5370	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	859.0	0	SC	0	5.3604	0	34.5371	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	860.0	0	SC	0	5.3520	0	34.5375	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	861.0	0	SC	0	5.3443	0	34.5376	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	862.0	0	SC	0	5.3351	0	34.5378	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	863.0	0	SC	0	5.3278	0	34.5378	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	864.0	0	SC	0	5.3263	0	34.5378	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	865.0	0	SC	0	5.3236	0	34.5379	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	866.0	0	SC	0	5.3224	0	34.5379	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	867.0	0	SC	0	5.3215	0	34.5379	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	868.0	0	SC	0	5.3188	0	34.5381	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	869.0	0	SC	0	5.3142	0	34.5382	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	870.0	0	SC	0	5.3136	0	34.5381	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	871.0	0	SC	0	5.3121	0	34.5382	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	872.0	0	SC	0	5.3055	0	34.5385	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	873.0	0	SC	0	5.2947	0	34.5385	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	874.0	0	SC	0	5.2919	0	34.5387	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	875.0	0	SC	0	5.2868	0	34.5387	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	876.0	0	SC	0	5.2792	0	34.5391	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	877.0	0	SC	0	5.2689	0	34.5390	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	878.0	0	SC	0	5.2685	0	34.5390	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	879.0	0	SC	0	5.2666	0	34.5392	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	880.0	0	SC	0	5.2635	0	34.5391	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	881.0	0	SC	0	5.2579	0	34.5392	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	882.0	0	SC	0	5.2498	0	34.5390	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	883.0	0	SC	0	5.2445	0	34.5392	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	884.0	0	SC	0	5.2384	0	34.5393	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	885.0	0	SC	0	5.2315	0	34.5392	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	886.0	0	SC	0	5.2279	0	34.5391	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	887.0	0	SC	0	5.2172	0	34.5399	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	888.0	0	SC	0	5.1973	0	34.5406	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	889.0	0	SC	0	5.1903	0	34.5401	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	890.0	0	SC	0	5.1884	0	34.5400	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	891.0	0	SC	0	5.1880	0	34.5399	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	892.0	0	SC	0	5.1857	0	34.5402	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	893.0	0	SC	0	5.1821	0	34.5401	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	894.0	0	SC	0	5.1795	0	34.5402	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	895.0	0	SC	0	5.1768	0	34.5401	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	896.0	0	SC	0	5.1737	0	34.5401	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	897.0	0	SC	0	5.1670	0	34.5403	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	898.0	0	SC	0	5.1617	0	34.5401	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	899.0	0	SC	0	5.1588	0	34.5402	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	900.0	0	SC	0	5.1545	0	34.5401	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	901.0	0	SC	0	5.1490	0	34.5404	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	902.0	0	SC	0	5.1433	0	34.5405	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	903.0	0	SC	0	5.1326	0	34.5409	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	904.0	0	SC	0	5.1173	0	34.5412	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	905.0	0	SC	0	5.1137	0	34.5408	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	906.0	0	SC	0	5.1175	0	34.5408	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	907.0	0	SC	0	5.1080	0	34.5408	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	908.0	0	SC	0	5.1038	0	34.5407	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	909.0	0	SC	0	5.1015	0	34.5408	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	910.0	0	SC	0	5.0994	0	34.5409	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	911.0	0	SC	0	5.0968	0	34.5408	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	912.0	0	SC	0	5.0926	0	34.5409	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	913.0	0	SC	0	5.0903	0	34.5409	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	914.0	0	SC	0	5.0859	0	34.5413	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	915.0	0	SC	0	5.0804	0	34.5414	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	916.0	0	SC	0	5.0735	0	34.5418	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	917.0	0	SC	0	5.0656	0	34.5419	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	918.0	0	SC	0	5.0649	0	34.5420	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	919.0	0	SC	0	5.0632	0	34.5420	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	920.0	0	SC	0	5.0618	0	34.5421	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	921.0	0	SC	0	5.0601	0	34.5423	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	922.0	0	SC	0	5.0550	0	34.5424	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	923.0	0	SC	0	5.0530	0	34.5424	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	924.0	0	SC	0	5.0510	0	34.5424	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	925.0	0	SC	0	5.0493	0	34.5424	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	926.0	0	SC	0	5.0457	0	34.5429	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	927.0	0	SC	0	5.0411	0	34.5428	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	928.0	0	SC	0	5.0382	0	34.5426	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	929.0	0	SC	0	5.0320	0	34.5429	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	930.0	0	SC	0	5.0223	0	34.5426	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	931.0	0	SC	0	5.0162	0	34.5428	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	932.0	0	SC	0	5.0088	0	34.5430	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	933.0	0	SC	0	5.0039	0	34.5430	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	934.0	0	SC	0	4.9951	0	34.5432	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	935.0	0	SC	0	4.9879	0	34.5432	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	936.0	0	SC	0	4.9812	0	34.5432	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	937.0	0	SC	0	4.9769	0	34.5433	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	938.0	0	SC	0	4.9748	0	34.5433	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	939.0	0	SC	0	4.9731	0	34.5434	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	940.0	0	SC	0	4.9720	0	34.5433	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	941.0	0	SC	0	4.9704	0	34.5434	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	942.0	0	SC	0	4.9697	0	34.5433	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	943.0	0	SC	0	4.9659	0	34.5436	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	944.0	0	SC	0	4.9615	0	34.5439	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	945.0	0	SC	0	4.9538	0	34.5442	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	946.0	0	SC	0	4.9466	0	34.5442	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	947.0	0	SC	0	4.9441	0	34.5439	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	948.0	0	SC	0	4.9456	0	34.5439	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	949.0	0	SC	0	4.9405	0	34.5442	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	950.0	0	SC	0	4.9382	0	34.5442	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	951.0	0	SC	0	4.9360	0	34.5443	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	952.0	0	SC	0	4.9334	0	34.5445	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	953.0	0	SC	0	4.9266	0	34.5447	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	954.0	0	SC	0	4.9252	0	34.5446	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	955.0	0	SC	0	4.9068	0	34.5447	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	956.0	0	SC	0	4.9051	0	34.5446	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	957.0	0	SC	0	4.9026	0	34.5445	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	958.0	0	SC	0	4.8912	0	34.5447	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	959.0	0	SC	0	4.8835	0	34.5446	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	960.0	0	SC	0	4.8749	0	34.5447	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	961.0	0	SC	0	4.8702	0	34.5446	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	962.0	0	SC	0	4.8656	0	34.5447	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	963.0	0	SC	0	4.8616	0	34.5449	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	964.0	0	SC	0	4.8588	0	34.5448	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	965.0	0	SC	0	4.8570	0	34.5449	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	966.0	0	SC	0	4.8534	0	34.5450	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	967.0	0	SC	0	4.8516	0	34.5450	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	968.0	0	SC	0	4.8508	0	34.5450	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	969.0	0	SC	0	4.8502	0	34.5449	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	970.0	0	SC	0	4.8480	0	34.5451	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	971.0	0	SC	0	4.8397	0	34.5456	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	972.0	0	SC	0	4.8286	0	34.5456	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	973.0	0	SC	0	4.8210	0	34.5459	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	974.0	0	SC	0	4.8124	0	34.5456	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	975.0	0	SC	0	4.8088	0	34.5456	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	976.0	0	SC	0	4.7989	0	34.5463	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	977.0	0	SC	0	4.7955	0	34.5460	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	978.0	0	SC	0	4.7916	0	34.5461	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	979.0	0	SC	0	4.7889	0	34.5460	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	980.0	0	SC	0	4.7854	0	34.5459	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	981.0	0	SC	0	4.7840	0	34.5459	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	982.0	0	SC	0	4.7753	0	34.5465	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	983.0	0	SC	0	4.7720	0	34.5461	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	984.0	0	SC	0	4.7699	0	34.5461	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	985.0	0	SC	0	4.7687	0	34.5460	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	986.0	0	SC	0	4.7637	0	34.5463	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	987.0	0	SC	0	4.7492	0	34.5469	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	988.0	0	SC	0	4.7286	0	34.5475	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	989.0	0	SC	0	4.7196	0	34.5473	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	990.0	0	SC	0	4.7136	0	34.5475	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	991.0	0	SC	0	4.7083	0	34.5476	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	992.0	0	SC	0	4.7066	0	34.5476	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	993.0	0	SC	0	4.7056	0	34.5476	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	994.0	0	SC	0	4.7045	0	34.5478	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	995.0	0	SC	0	4.7024	0	34.5478	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	996.0	0	SC	0	4.6995	0	34.5480	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	997.0	0	SC	0	4.6940	0	34.5482	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	998.0	0	SC	0	4.6856	0	34.5484	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	999.0	0	SC	0	4.6824	0	34.5484	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1000.0	0	SC	0	4.6799	0	34.5485	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1001.0	0	SC	0	4.6742	0	34.5489	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1002.0	0	SC	0	4.6687	0	34.5491	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1003.0	0	SC	0	4.6643	0	34.5490	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1004.0	0	SC	0	4.6623	0	34.5491	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1005.0	0	SC	0	4.6627	0	34.5491	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1006.0	0	SC	0	4.6585	0	34.5492	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1007.0	0	SC	0	4.6567	0	34.5492	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1008.0	0	SC	0	4.6557	0	34.5492	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1009.0	0	SC	0	4.6542	0	34.5493	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1010.0	0	SC	0	4.6511	0	34.5495	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1011.0	0	SC	0	4.6460	0	34.5498	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1012.0	0	SC	0	4.6425	0	34.5498	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1013.0	0	SC	0	4.6389	0	34.5501	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1014.0	0	SC	0	4.6298	0	34.5507	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1015.0	0	SC	0	4.6200	0	34.5508	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1016.0	0	SC	0	4.6146	0	34.5508	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1017.0	0	SC	0	4.6116	0	34.5508	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1018.0	0	SC	0	4.6105	0	34.5508	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1019.0	0	SC	0	4.6094	0	34.5508	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1020.0	0	SC	0	4.6067	0	34.5509	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1021.0	0	SC	0	4.6041	0	34.5509	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1022.0	0	SC	0	4.6029	0	34.5507	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1023.0	0	SC	0	4.6010	0	34.5507	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1024.0	0	SC	0	4.6002	0	34.5507	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1025.0	0	SC	0	4.5998	0	34.5508	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1026.0	0	SC	0	4.5994	0	34.5506	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1027.0	0	SC	0	4.5987	0	34.5507	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1028.0	0	SC	0	4.5972	0	34.5506	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1029.0	0	SC	0	4.5940	0	34.5505	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1030.0	0	SC	0	4.5919	0	34.5503	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1031.0	0	SC	0	4.5911	0	34.5504	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1032.0	0	SC	0	4.5842	0	34.5505	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1033.0	0	SC	0	4.5749	0	34.5506	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1034.0	0	SC	0	4.5657	0	34.5511	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1035.0	0	SC	0	4.5437	0	34.5520	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1036.0	0	SC	0	4.5346	0	34.5522	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1037.0	0	SC	0	4.5330	0	34.5522	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1038.0	0	SC	0	4.5323	0	34.5521	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1039.0	0	SC	0	4.5319	0	34.5522	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1040.0	0	SC	0	4.5309	0	34.5523	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1041.0	0	SC	0	4.5250	0	34.5527	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1042.0	0	SC	0	4.5181	0	34.5527	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1043.0	0	SC	0	4.5134	0	34.5528	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1044.0	0	SC	0	4.5121	0	34.5528	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1045.0	0	SC	0	4.5104	0	34.5529	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1046.0	0	SC	0	4.5096	0	34.5529	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1047.0	0	SC	0	4.5088	0	34.5529	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1048.0	0	SC	0	4.5075	0	34.5528	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1049.0	0	SC	0	4.5062	0	34.5530	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1050.0	0	SC	0	4.5048	0	34.5531	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1051.0	0	SC	0	4.5039	0	34.5531	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1052.0	0	SC	0	4.5032	0	34.5531	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1053.0	0	SC	0	4.5035	0	34.5530	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1054.0	0	SC	0	4.5001	0	34.5531	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1055.0	0	SC	0	4.4849	0	34.5541	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1056.0	0	SC	0	4.4666	0	34.5543	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1057.0	0	SC	0	4.4612	0	34.5539	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1058.0	0	SC	0	4.4578	0	34.5539	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1059.0	0	SC	0	4.4530	0	34.5539	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1060.0	0	SC	0	4.4490	0	34.5539	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1061.0	0	SC	0	4.4420	0	34.5541	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1062.0	0	SC	0	4.4383	0	34.5541	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1063.0	0	SC	0	4.4363	0	34.5543	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1064.0	0	SC	0	4.4343	0	34.5544	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1065.0	0	SC	0	4.4323	0	34.5543	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1066.0	0	SC	0	4.4305	0	34.5543	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1067.0	0	SC	0	4.4278	0	34.5545	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1068.0	0	SC	0	4.4219	0	34.5546	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1069.0	0	SC	0	4.4078	0	34.5557	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1070.0	0	SC	0	4.3879	0	34.5557	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1071.0	0	SC	0	4.3807	0	34.5556	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1072.0	0	SC	0	4.3740	0	34.5555	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1073.0	0	SC	0	4.3737	0	34.5556	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1074.0	0	SC	0	4.3732	0	34.5557	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1075.0	0	SC	0	4.3728	0	34.5557	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1076.0	0	SC	0	4.3726	0	34.5556	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1077.0	0	SC	0	4.3715	0	34.5557	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1078.0	0	SC	0	4.3686	0	34.5558	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1079.0	0	SC	0	4.3657	0	34.5559	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1080.0	0	SC	0	4.3628	0	34.5561	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1081.0	0	SC	0	4.3574	0	34.5561	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1082.0	0	SC	0	4.3542	0	34.5563	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1083.0	0	SC	0	4.3520	0	34.5565	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1084.0	0	SC	0	4.3443	0	34.5568	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1085.0	0	SC	0	4.3269	0	34.5573	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1086.0	0	SC	0	4.3135	0	34.5576	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1087.0	0	SC	0	4.3059	0	34.5575	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1088.0	0	SC	0	4.3043	0	34.5575	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1089.0	0	SC	0	4.3003	0	34.5576	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1090.0	0	SC	0	4.2943	0	34.5578	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1091.0	0	SC	0	4.2798	0	34.5582	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1092.0	0	SC	0	4.2722	0	34.5582	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1093.0	0	SC	0	4.2654	0	34.5584	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1094.0	0	SC	0	4.2586	0	34.5587	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1095.0	0	SC	0	4.2517	0	34.5590	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1096.0	0	SC	0	4.2404	0	34.5595	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1097.0	0	SC	0	4.2385	0	34.5593	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1098.0	0	SC	0	4.2372	0	34.5593	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1099.0	0	SC	0	4.2362	0	34.5591	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1100.0	0	SC	0	4.2333	0	34.5595	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1101.0	0	SC	0	4.2295	0	34.5596	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1102.0	0	SC	0	4.2270	0	34.5596	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1103.0	0	SC	0	4.2252	0	34.5598	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1104.0	0	SC	0	4.2232	0	34.5599	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1105.0	0	SC	0	4.2195	0	34.5599	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1106.0	0	SC	0	4.2171	0	34.5599	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1107.0	0	SC	0	4.2096	0	34.5604	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1108.0	0	SC	0	4.2049	0	34.5604	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1109.0	0	SC	0	4.2012	0	34.5603	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1110.0	0	SC	0	4.1996	0	34.5603	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1111.0	0	SC	0	4.1981	0	34.5604	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1112.0	0	SC	0	4.1971	0	34.5602	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1113.0	0	SC	0	4.1964	0	34.5603	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1114.0	0	SC	0	4.1952	0	34.5605	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1115.0	0	SC	0	4.1942	0	34.5606	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1116.0	0	SC	0	4.1920	0	34.5606	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1117.0	0	SC	0	4.1906	0	34.5607	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1118.0	0	SC	0	4.1900	0	34.5606	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1119.0	0	SC	0	4.1891	0	34.5606	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1120.0	0	SC	0	4.1890	0	34.5604	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1121.0	0	SC	0	4.1853	0	34.5607	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1122.0	0	SC	0	4.1810	0	34.5608	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1123.0	0	SC	0	4.1777	0	34.5608	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1124.0	0	SC	0	4.1740	0	34.5608	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1125.0	0	SC	0	4.1714	0	34.5608	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1126.0	0	SC	0	4.1689	0	34.5607	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1127.0	0	SC	0	4.1664	0	34.5608	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1128.0	0	SC	0	4.1656	0	34.5608	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1129.0	0	SC	0	4.1649	0	34.5608	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1130.0	0	SC	0	4.1645	0	34.5608	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1131.0	0	SC	0	4.1640	0	34.5608	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1132.0	0	SC	0	4.1640	0	34.5608	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1133.0	0	SC	0	4.1641	0	34.5608	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1134.0	0	SC	0	4.1641	0	34.5608	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1135.0	0	SC	0	4.1642	0	34.5608	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1136.0	0	SC	0	4.1642	0	34.5607	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1137.0	0	SC	0	4.1631	0	34.5608	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1138.0	0	SC	0	4.1611	0	34.5610	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1139.0	0	SC	0	4.1585	0	34.5608	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1140.0	0	SC	0	4.1529	0	34.5611	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1141.0	0	SC	0	4.1476	0	34.5614	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1142.0	0	SC	0	4.1416	0	34.5617	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1143.0	0	SC	0	4.1238	0	34.5622	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1144.0	0	SC	0	4.1146	0	34.5622	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1145.0	0	SC	0	4.1050	0	34.5622	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1146.0	0	SC	0	4.0971	0	34.5623	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1147.0	0	SC	0	4.0922	0	34.5628	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1148.0	0	SC	0	4.0858	0	34.5630	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1149.0	0	SC	0	4.0821	0	34.5629	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1150.0	0	SC	0	4.0789	0	34.5629	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1151.0	0	SC	0	4.0799	0	34.5629	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1152.0	0	SC	0	4.0697	0	34.5638	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1153.0	0	SC	0	4.0567	0	34.5638	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1154.0	0	SC	0	4.0536	0	34.5638	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1155.0	0	SC	0	4.0474	0	34.5640	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1156.0	0	SC	0	4.0420	0	34.5640	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1157.0	0	SC	0	4.0340	0	34.5642	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1158.0	0	SC	0	4.0178	0	34.5650	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1159.0	0	SC	0	4.0042	0	34.5653	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1160.0	0	SC	0	3.9979	0	34.5655	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1161.0	0	SC	0	3.9917	0	34.5657	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1162.0	0	SC	0	3.9887	0	34.5657	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1163.0	0	SC	0	3.9881	0	34.5656	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1164.0	0	SC	0	3.9878	0	34.5658	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1165.0	0	SC	0	3.9875	0	34.5658	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1166.0	0	SC	0	3.9870	0	34.5659	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1167.0	0	SC	0	3.9866	0	34.5659	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1168.0	0	SC	0	3.9859	0	34.5660	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1169.0	0	SC	0	3.9861	0	34.5659	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1170.0	0	SC	0	3.9822	0	34.5661	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1171.0	0	SC	0	3.9727	0	34.5668	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1172.0	0	SC	0	3.9563	0	34.5671	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1173.0	0	SC	0	3.9478	0	34.5671	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1174.0	0	SC	0	3.9384	0	34.5673	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1175.0	0	SC	0	3.9360	0	34.5671	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1176.0	0	SC	0	3.9318	0	34.5674	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1177.0	0	SC	0	3.9246	0	34.5675	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1178.0	0	SC	0	3.9171	0	34.5677	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1179.0	0	SC	0	3.9141	0	34.5677	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1180.0	0	SC	0	3.9093	0	34.5678	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1181.0	0	SC	0	3.9082	0	34.5679	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1182.0	0	SC	0	3.9077	0	34.5679	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1183.0	0	SC	0	3.9070	0	34.5680	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1184.0	0	SC	0	3.9058	0	34.5681	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1185.0	0	SC	0	3.8991	0	34.5683	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1186.0	0	SC	0	3.8975	0	34.5683	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1187.0	0	SC	0	3.8952	0	34.5683	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1188.0	0	SC	0	3.8938	0	34.5682	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1189.0	0	SC	0	3.8922	0	34.5683	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1190.0	0	SC	0	3.8911	0	34.5683	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1191.0	0	SC	0	3.8905	0	34.5683	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1192.0	0	SC	0	3.8902	0	34.5682	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1193.0	0	SC	0	3.8848	0	34.5687	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1194.0	0	SC	0	3.8756	0	34.5692	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1195.0	0	SC	0	3.8692	0	34.5691	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1196.0	0	SC	0	3.8681	0	34.5691	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1197.0	0	SC	0	3.8618	0	34.5694	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1198.0	0	SC	0	3.8595	0	34.5692	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1199.0	0	SC	0	3.8547	0	34.5696	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1200.0	0	SC	0	3.8521	0	34.5696	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1201.0	0	SC	0	3.8508	0	34.5696	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1202.0	0	SC	0	3.8500	0	34.5697	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1203.0	0	SC	0	3.8457	0	34.5698	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1204.0	0	SC	0	3.8414	0	34.5698	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1205.0	0	SC	0	3.8376	0	34.5702	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1206.0	0	SC	0	3.8334	0	34.5702	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1207.0	0	SC	0	3.8289	0	34.5705	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1208.0	0	SC	0	3.8272	0	34.5705	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1209.0	0	SC	0	3.8261	0	34.5705	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1210.0	0	SC	0	3.8254	0	34.5706	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1211.0	0	SC	0	3.8240	0	34.5708	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1212.0	0	SC	0	3.8219	0	34.5707	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1213.0	0	SC	0	3.8186	0	34.5710	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1214.0	0	SC	0	3.8167	0	34.5711	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1215.0	0	SC	0	3.8158	0	34.5709	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1216.0	0	SC	0	3.8151	0	34.5711	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1217.0	0	SC	0	3.8065	0	34.5715	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1218.0	0	SC	0	3.7885	0	34.5719	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1219.0	0	SC	0	3.7847	0	34.5718	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1220.0	0	SC	0	3.7800	0	34.5720	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1221.0	0	SC	0	3.7770	0	34.5721	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1222.0	0	SC	0	3.7755	0	34.5719	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1223.0	0	SC	0	3.7747	0	34.5721	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1224.0	0	SC	0	3.7737	0	34.5721	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1225.0	0	SC	0	3.7716	0	34.5722	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1226.0	0	SC	0	3.7686	0	34.5724	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1227.0	0	SC	0	3.7651	0	34.5725	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1228.0	0	SC	0	3.7618	0	34.5727	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1229.0	0	SC	0	3.7588	0	34.5726	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1230.0	0	SC	0	3.7564	0	34.5726	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1231.0	0	SC	0	3.7541	0	34.5727	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1232.0	0	SC	0	3.7509	0	34.5728	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1233.0	0	SC	0	3.7455	0	34.5730	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1234.0	0	SC	0	3.7416	0	34.5733	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1235.0	0	SC	0	3.7371	0	34.5733	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1236.0	0	SC	0	3.7347	0	34.5733	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1237.0	0	SC	0	3.7325	0	34.5733	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1238.0	0	SC	0	3.7309	0	34.5734	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1239.0	0	SC	0	3.7283	0	34.5736	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1240.0	0	SC	0	3.7251	0	34.5735	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1241.0	0	SC	0	3.7222	0	34.5738	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1242.0	0	SC	0	3.7186	0	34.5740	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1243.0	0	SC	0	3.7166	0	34.5740	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1244.0	0	SC	0	3.7127	0	34.5743	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1245.0	0	SC	0	3.7078	0	34.5742	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1246.0	0	SC	0	3.7099	0	34.5740	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1247.0	0	SC	0	3.7057	0	34.5740	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1248.0	0	SC	0	3.7028	0	34.5742	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1249.0	0	SC	0	3.7001	0	34.5744	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1250.0	0	SC	0	3.6952	0	34.5744	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1251.0	0	SC	0	3.6919	0	34.5745	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1252.0	0	SC	0	3.6855	0	34.5749	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1253.0	0	SC	0	3.6748	0	34.5752	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1254.0	0	SC	0	3.6682	0	34.5752	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1255.0	0	SC	0	3.6572	0	34.5754	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1256.0	0	SC	0	3.6477	0	34.5753	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1257.0	0	SC	0	3.6343	0	34.5758	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1258.0	0	SC	0	3.6302	0	34.5759	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1259.0	0	SC	0	3.6257	0	34.5760	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1260.0	0	SC	0	3.6230	0	34.5760	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1261.0	0	SC	0	3.6218	0	34.5760	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1262.0	0	SC	0	3.6207	0	34.5760	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1263.0	0	SC	0	3.6169	0	34.5763	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1264.0	0	SC	0	3.6112	0	34.5765	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1265.0	0	SC	0	3.6101	0	34.5765	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1266.0	0	SC	0	3.6071	0	34.5766	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1267.0	0	SC	0	3.6028	0	34.5768	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1268.0	0	SC	0	3.5998	0	34.5771	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1269.0	0	SC	0	3.5920	0	34.5773	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1270.0	0	SC	0	3.5897	0	34.5771	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1271.0	0	SC	0	3.5865	0	34.5777	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1272.0	0	SC	0	3.5812	0	34.5775	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1273.0	0	SC	0	3.5776	0	34.5775	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1274.0	0	SC	0	3.5752	0	34.5777	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1275.0	0	SC	0	3.5710	0	34.5778	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1276.0	0	SC	0	3.5661	0	34.5779	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1277.0	0	SC	0	3.5608	0	34.5781	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1278.0	0	SC	0	3.5578	0	34.5782	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1279.0	0	SC	0	3.5545	0	34.5782	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1280.0	0	SC	0	3.5527	0	34.5782	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1281.0	0	SC	0	3.5482	0	34.5786	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1282.0	0	SC	0	3.5358	0	34.5790	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1283.0	0	SC	0	3.5343	0	34.5787	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1284.0	0	SC	0	3.5342	0	34.5789	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1285.0	0	SC	0	3.5325	0	34.5790	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1286.0	0	SC	0	3.5301	0	34.5792	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1287.0	0	SC	0	3.5280	0	34.5790	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1288.0	0	SC	0	3.5266	0	34.5792	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1289.0	0	SC	0	3.5253	0	34.5793	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1290.0	0	SC	0	3.5229	0	34.5792	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1291.0	0	SC	0	3.5200	0	34.5795	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1292.0	0	SC	0	3.5182	0	34.5795	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1293.0	0	SC	0	3.5156	0	34.5796	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1294.0	0	SC	0	3.5116	0	34.5799	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1295.0	0	SC	0	3.5062	0	34.5800	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1296.0	0	SC	0	3.4952	0	34.5805	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1297.0	0	SC	0	3.4947	0	34.5805	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1298.0	0	SC	0	3.4809	0	34.5814	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1299.0	0	SC	0	3.4711	0	34.5816	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1300.0	0	SC	0	3.4682	0	34.5814	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1301.0	0	SC	0	3.4648	0	34.5815	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1302.0	0	SC	0	3.4611	0	34.5815	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1303.0	0	SC	0	3.4587	0	34.5815	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1304.0	0	SC	0	3.4579	0	34.5816	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1305.0	0	SC	0	3.4546	0	34.5816	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1306.0	0	SC	0	3.4522	0	34.5820	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1307.0	0	SC	0	3.4497	0	34.5820	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1308.0	0	SC	0	3.4479	0	34.5822	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1309.0	0	SC	0	3.4441	0	34.5822	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1310.0	0	SC	0	3.4476	0	34.5820	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1311.0	0	SC	0	3.4384	0	34.5825	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1312.0	0	SC	0	3.4345	0	34.5828	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1313.0	0	SC	0	3.4328	0	34.5828	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1314.0	0	SC	0	3.4323	0	34.5827	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1315.0	0	SC	0	3.4318	0	34.5828	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1316.0	0	SC	0	3.4303	0	34.5829	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1317.0	0	SC	0	3.4231	0	34.5833	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1318.0	0	SC	0	3.4211	0	34.5833	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1319.0	0	SC	0	3.4207	0	34.5833	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1320.0	0	SC	0	3.4206	0	34.5834	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1321.0	0	SC	0	3.4207	0	34.5831	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1322.0	0	SC	0	3.4204	0	34.5831	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1323.0	0	SC	0	3.4199	0	34.5833	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1324.0	0	SC	0	3.4187	0	34.5833	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1325.0	0	SC	0	3.4170	0	34.5834	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1326.0	0	SC	0	3.4157	0	34.5835	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1327.0	0	SC	0	3.4136	0	34.5835	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1328.0	0	SC	0	3.4105	0	34.5835	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1329.0	0	SC	0	3.4036	0	34.5837	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1330.0	0	SC	0	3.3965	0	34.5837	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1331.0	0	SC	0	3.3916	0	34.5837	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1332.0	0	SC	0	3.3814	0	34.5845	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1333.0	0	SC	0	3.3764	0	34.5847	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1334.0	0	SC	0	3.3736	0	34.5847	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1335.0	0	SC	0	3.3719	0	34.5846	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1336.0	0	SC	0	3.3712	0	34.5846	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1337.0	0	SC	0	3.3672	0	34.5850	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1338.0	0	SC	0	3.3644	0	34.5852	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1339.0	0	SC	0	3.3634	0	34.5854	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1340.0	0	SC	0	3.3565	0	34.5856	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1341.0	0	SC	0	3.3475	0	34.5857	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1342.0	0	SC	0	3.3439	0	34.5852	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1343.0	0	SC	0	3.3416	0	34.5854	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1344.0	0	SC	0	3.3370	0	34.5859	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1345.0	0	SC	0	3.3277	0	34.5865	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1346.0	0	SC	0	3.3240	0	34.5867	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1347.0	0	SC	0	3.3223	0	34.5865	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1348.0	0	SC	0	3.3204	0	34.5866	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1349.0	0	SC	0	3.3206	0	34.5866	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1350.0	0	SC	0	3.3204	0	34.5867	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1351.0	0	SC	0	3.3178	0	34.5869	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1352.0	0	SC	0	3.3149	0	34.5869	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1353.0	0	SC	0	3.3113	0	34.5869	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1354.0	0	SC	0	3.3098	0	34.5870	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1355.0	0	SC	0	3.3087	0	34.5873	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1356.0	0	SC	0	3.3040	0	34.5874	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1357.0	0	SC	0	3.2985	0	34.5877	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1358.0	0	SC	0	3.2954	0	34.5876	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1359.0	0	SC	0	3.2924	0	34.5877	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1360.0	0	SC	0	3.2894	0	34.5876	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1361.0	0	SC	0	3.2877	0	34.5876	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1362.0	0	SC	0	3.2870	0	34.5876	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1363.0	0	SC	0	3.2864	0	34.5876	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1364.0	0	SC	0	3.2858	0	34.5875	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1365.0	0	SC	0	3.2832	0	34.5876	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1366.0	0	SC	0	3.2793	0	34.5880	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1367.0	0	SC	0	3.2741	0	34.5882	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1368.0	0	SC	0	3.2726	0	34.5880	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1369.0	0	SC	0	3.2717	0	34.5881	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1370.0	0	SC	0	3.2695	0	34.5882	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1371.0	0	SC	0	3.2569	0	34.5889	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1372.0	0	SC	0	3.2513	0	34.5889	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1373.0	0	SC	0	3.2493	0	34.5888	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1374.0	0	SC	0	3.2472	0	34.5890	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1375.0	0	SC	0	3.2451	0	34.5889	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1376.0	0	SC	0	3.2437	0	34.5891	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1377.0	0	SC	0	3.2426	0	34.5890	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1378.0	0	SC	0	3.2395	0	34.5892	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1379.0	0	SC	0	3.2342	0	34.5895	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1380.0	0	SC	0	3.2302	0	34.5895	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1381.0	0	SC	0	3.2272	0	34.5896	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1382.0	0	SC	0	3.2247	0	34.5897	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1383.0	0	SC	0	3.2229	0	34.5897	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1384.0	0	SC	0	3.2220	0	34.5899	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1385.0	0	SC	0	3.2210	0	34.5900	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1386.0	0	SC	0	3.2184	0	34.5900	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1387.0	0	SC	0	3.2174	0	34.5901	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1388.0	0	SC	0	3.2173	0	34.5901	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1389.0	0	SC	0	3.2167	0	34.5902	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1390.0	0	SC	0	3.2163	0	34.5902	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1391.0	0	SC	0	3.2159	0	34.5904	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1392.0	0	SC	0	3.2123	0	34.5905	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1393.0	0	SC	0	3.2102	0	34.5907	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1394.0	0	SC	0	3.2108	0	34.5906	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1395.0	0	SC	0	3.2040	0	34.5909	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1396.0	0	SC	0	3.1985	0	34.5912	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1397.0	0	SC	0	3.1893	0	34.5916	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1398.0	0	SC	0	3.1847	0	34.5912	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1399.0	0	SC	0	3.1832	0	34.5912	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1400.0	0	SC	0	3.1804	0	34.5912	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1401.0	0	SC	0	3.1773	0	34.5912	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1402.0	0	SC	0	3.1767	0	34.5910	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1403.0	0	SC	0	3.1761	0	34.5910	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1404.0	0	SC	0	3.1735	0	34.5912	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1405.0	0	SC	0	3.1689	0	34.5915	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1406.0	0	SC	0	3.1667	0	34.5914	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1407.0	0	SC	0	3.1646	0	34.5916	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1408.0	0	SC	0	3.1630	0	34.5917	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1409.0	0	SC	0	3.1576	0	34.5922	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1410.0	0	SC	0	3.1513	0	34.5926	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1411.0	0	SC	0	3.1494	0	34.5926	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1412.0	0	SC	0	3.1489	0	34.5925	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1413.0	0	SC	0	3.1477	0	34.5927	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1414.0	0	SC	0	3.1433	0	34.5930	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1415.0	0	SC	0	3.1386	0	34.5931	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1416.0	0	SC	0	3.1345	0	34.5933	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1417.0	0	SC	0	3.1286	0	34.5935	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1418.0	0	SC	0	3.1239	0	34.5934	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1419.0	0	SC	0	3.1220	0	34.5934	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1420.0	0	SC	0	3.1215	0	34.5935	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1421.0	0	SC	0	3.1183	0	34.5938	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1422.0	0	SC	0	3.1164	0	34.5939	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1423.0	0	SC	0	3.1129	0	34.5939	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1424.0	0	SC	0	3.1085	0	34.5942	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1425.0	0	SC	0	3.0986	0	34.5944	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1426.0	0	SC	0	3.0936	0	34.5942	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1427.0	0	SC	0	3.0906	0	34.5947	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1428.0	0	SC	0	3.0893	0	34.5944	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1429.0	0	SC	0	3.0887	0	34.5947	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1430.0	0	SC	0	3.0883	0	34.5947	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1431.0	0	SC	0	3.0877	0	34.5947	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1432.0	0	SC	0	3.0874	0	34.5946	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1433.0	0	SC	0	3.0865	0	34.5947	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1434.0	0	SC	0	3.0847	0	34.5948	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1435.0	0	SC	0	3.0825	0	34.5951	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1436.0	0	SC	0	3.0789	0	34.5952	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1437.0	0	SC	0	3.0769	0	34.5953	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1438.0	0	SC	0	3.0762	0	34.5953	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1439.0	0	SC	0	3.0742	0	34.5954	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1440.0	0	SC	0	3.0733	0	34.5955	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1441.0	0	SC	0	3.0668	0	34.5959	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1442.0	0	SC	0	3.0628	0	34.5957	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1443.0	0	SC	0	3.0614	0	34.5957	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1444.0	0	SC	0	3.0567	0	34.5963	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1445.0	0	SC	0	3.0524	0	34.5963	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1446.0	0	SC	0	3.0497	0	34.5965	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1447.0	0	SC	0	3.0491	0	34.5967	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1448.0	0	SC	0	3.0431	0	34.5970	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1449.0	0	SC	0	3.0394	0	34.5969	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1450.0	0	SC	0	3.0391	0	34.5969	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1451.0	0	SC	0	3.0381	0	34.5969	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1452.0	0	SC	0	3.0377	0	34.5967	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1453.0	0	SC	0	3.0369	0	34.5969	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1454.0	0	SC	0	3.0356	0	34.5969	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1455.0	0	SC	0	3.0336	0	34.5972	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1456.0	0	SC	0	3.0299	0	34.5976	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1457.0	0	SC	0	3.0254	0	34.5979	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1458.0	0	SC	0	3.0223	0	34.5980	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1459.0	0	SC	0	3.0164	0	34.5982	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1460.0	0	SC	0	3.0131	0	34.5981	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1461.0	0	SC	0	3.0130	0	34.5980	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1462.0	0	SC	0	3.0128	0	34.5978	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1463.0	0	SC	0	3.0118	0	34.5979	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1464.0	0	SC	0	3.0109	0	34.5976	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1465.0	0	SC	0	3.0097	0	34.5977	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1466.0	0	SC	0	3.0093	0	34.5976	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1467.0	0	SC	0	3.0090	0	34.5974	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1468.0	0	SC	0	3.0085	0	34.5977	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1469.0	0	SC	0	3.0074	0	34.5974	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1470.0	0	SC	0	3.0045	0	34.5982	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1471.0	0	SC	0	3.0030	0	34.5983	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1472.0	0	SC	0	2.9982	0	34.5982	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1473.0	0	SC	0	2.9871	0	34.5977	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1474.0	0	SC	0	2.9809	0	34.5972	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1475.0	0	SC	0	2.9778	0	34.5976	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1476.0	0	SC	0	2.9723	0	34.5977	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1477.0	0	SC	0	2.9696	0	34.5978	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1478.0	0	SC	0	2.9683	0	34.5979	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1479.0	0	SC	0	2.9682	0	34.5979	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1480.0	0	SC	0	2.9694	0	34.5978	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1481.0	0	SC	0	2.9694	0	34.5982	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1482.0	0	SC	0	2.9699	0	34.5988	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1483.0	0	SC	0	2.9700	0	34.5988	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1484.0	0	SC	0	2.9698	0	34.5991	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1485.0	0	SC	0	2.9687	0	34.5992	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1486.0	0	SC	0	2.9674	0	34.5994	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1487.0	0	SC	0	2.9654	0	34.5995	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1488.0	0	SC	0	2.9644	0	34.5997	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1489.0	0	SC	0	2.9638	0	34.5998	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1490.0	0	SC	0	2.9643	0	34.5998	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1491.0	0	SC	0	2.9612	0	34.6000	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1492.0	0	SC	0	2.9582	0	34.6003	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1493.0	0	SC	0	2.9542	0	34.6004	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1494.0	0	SC	0	2.9511	0	34.6006	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1495.0	0	SC	0	2.9494	0	34.6006	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1496.0	0	SC	0	2.9478	0	34.6006	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1497.0	0	SC	0	2.9418	0	34.6008	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1498.0	0	SC	0	2.9363	0	34.6012	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1499.0	0	SC	0	2.9342	0	34.6012	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1500.0	0	SC	0	2.9329	0	34.6011	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1501.0	0	SC	0	2.9319	0	34.6011	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1502.0	0	SC	0	2.9329	0	34.6012	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1503.0	0	SC	0	2.9293	0	34.6012	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1504.0	0	SC	0	2.9231	0	34.6015	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1505.0	0	SC	0	2.9176	0	34.6018	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1506.0	0	SC	0	2.9152	0	34.6019	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1507.0	0	SC	0	2.9135	0	34.6021	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1508.0	0	SC	0	2.9112	0	34.6023	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1509.0	0	SC	0	2.9051	0	34.6024	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1510.0	0	SC	0	2.9038	0	34.6022	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1511.0	0	SC	0	2.9027	0	34.6023	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1512.0	0	SC	0	2.9018	0	34.6023	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1513.0	0	SC	0	2.9012	0	34.6024	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1514.0	0	SC	0	2.9006	0	34.6025	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1515.0	0	SC	0	2.8978	0	34.6029	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1516.0	0	SC	0	2.8942	0	34.6030	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1517.0	0	SC	0	2.8921	0	34.6030	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1518.0	0	SC	0	2.8916	0	34.6031	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1519.0	0	SC	0	2.8892	0	34.6031	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1520.0	0	SC	0	2.8856	0	34.6030	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1521.0	0	SC	0	2.8818	0	34.6029	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1522.0	0	SC	0	2.8774	0	34.6026	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1523.0	0	SC	0	2.8761	0	34.6024	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1524.0	0	SC	0	2.8745	0	34.6022	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1525.0	0	SC	0	2.8738	0	34.6019	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1526.0	0	SC	0	2.8715	0	34.6019	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1527.0	0	SC	0	2.8707	0	34.6019	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1528.0	0	SC	0	2.8706	0	34.6019	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1529.0	0	SC	0	2.8707	0	34.6019	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1530.0	0	SC	0	2.8696	0	34.6023	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1531.0	0	SC	0	2.8692	0	34.6024	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1532.0	0	SC	0	2.8691	0	34.6026	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1533.0	0	SC	0	2.8677	0	34.6027	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1534.0	0	SC	0	2.8667	0	34.6028	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1535.0	0	SC	0	2.8656	0	34.6030	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1536.0	0	SC	0	2.8591	0	34.6029	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1537.0	0	SC	0	2.8567	0	34.6026	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1538.0	0	SC	0	2.8555	0	34.6027	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1539.0	0	SC	0	2.8536	0	34.6030	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1540.0	0	SC	0	2.8487	0	34.6030	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1541.0	0	SC	0	2.8475	0	34.6030	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1542.0	0	SC	0	2.8461	0	34.6029	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1543.0	0	SC	0	2.8448	0	34.6029	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1544.0	0	SC	0	2.8444	0	34.6029	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1545.0	0	SC	0	2.8447	0	34.6028	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1546.0	0	SC	0	2.8446	0	34.6033	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1547.0	0	SC	0	2.8426	0	34.6037	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1548.0	0	SC	0	2.8424	0	34.6045	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1549.0	0	SC	0	2.8409	0	34.6049	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1550.0	0	SC	0	2.8394	0	34.6053	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1551.0	0	SC	0	2.8371	0	34.6051	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1552.0	0	SC	0	2.8340	0	34.6051	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1553.0	0	SC	0	2.8317	0	34.6049	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1554.0	0	SC	0	2.8269	0	34.6046	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1555.0	0	SC	0	2.8261	0	34.6049	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1556.0	0	SC	0	2.8254	0	34.6051	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1557.0	0	SC	0	2.8229	0	34.6055	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1558.0	0	SC	0	2.8183	0	34.6051	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1559.0	0	SC	0	2.8142	0	34.6054	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1560.0	0	SC	0	2.8116	0	34.6051	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1561.0	0	SC	0	2.8069	0	34.6049	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1562.0	0	SC	0	2.8006	0	34.6045	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1563.0	0	SC	0	2.7941	0	34.6044	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1564.0	0	SC	0	2.7930	0	34.6049	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1565.0	0	SC	0	2.7907	0	34.6056	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1566.0	0	SC	0	2.7865	0	34.6057	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1567.0	0	SC	0	2.7793	0	34.6058	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1568.0	0	SC	0	2.7781	0	34.6058	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1569.0	0	SC	0	2.7770	0	34.6059	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1570.0	0	SC	0	2.7755	0	34.6060	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1571.0	0	SC	0	2.7727	0	34.6063	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1572.0	0	SC	0	2.7717	0	34.6062	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1573.0	0	SC	0	2.7705	0	34.6063	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1574.0	0	SC	0	2.7703	0	34.6063	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1575.0	0	SC	0	2.7700	0	34.6064	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1576.0	0	SC	0	2.7674	0	34.6071	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1577.0	0	SC	0	2.7632	0	34.6079	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1578.0	0	SC	0	2.7591	0	34.6084	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1579.0	0	SC	0	2.7575	0	34.6085	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1580.0	0	SC	0	2.7568	0	34.6085	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1581.0	0	SC	0	2.7559	0	34.6087	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1582.0	0	SC	0	2.7552	0	34.6087	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1583.0	0	SC	0	2.7535	0	34.6089	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1584.0	0	SC	0	2.7520	0	34.6089	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1585.0	0	SC	0	2.7499	0	34.6091	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1586.0	0	SC	0	2.7464	0	34.6094	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1587.0	0	SC	0	2.7419	0	34.6094	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1588.0	0	SC	0	2.7389	0	34.6098	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1589.0	0	SC	0	2.7366	0	34.6098	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1590.0	0	SC	0	2.7356	0	34.6096	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1591.0	0	SC	0	2.7350	0	34.6096	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1592.0	0	SC	0	2.7342	0	34.6096	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1593.0	0	SC	0	2.7336	0	34.6096	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1594.0	0	SC	0	2.7337	0	34.6096	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1595.0	0	SC	0	2.7337	0	34.6096	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1596.0	0	SC	0	2.7328	0	34.6098	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1597.0	0	SC	0	2.7315	0	34.6098	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1598.0	0	SC	0	2.7297	0	34.6098	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1599.0	0	SC	0	2.7296	0	34.6099	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1600.0	0	SC	0	2.7286	0	34.6099	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1601.0	0	SC	0	2.7275	0	34.6100	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1602.0	0	SC	0	2.7262	0	34.6101	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1603.0	0	SC	0	2.7237	0	34.6101	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1604.0	0	SC	0	2.7206	0	34.6101	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1605.0	0	SC	0	2.7182	0	34.6102	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1606.0	0	SC	0	2.7171	0	34.6102	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1607.0	0	SC	0	2.7166	0	34.6102	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1608.0	0	SC	0	2.7167	0	34.6103	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1609.0	0	SC	0	2.7163	0	34.6105	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1610.0	0	SC	0	2.7160	0	34.6104	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1611.0	0	SC	0	2.7159	0	34.6104	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1612.0	0	SC	0	2.7160	0	34.6104	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1613.0	0	SC	0	2.7159	0	34.6103	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1614.0	0	SC	0	2.7154	0	34.6105	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1615.0	0	SC	0	2.7150	0	34.6104	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1616.0	0	SC	0	2.7153	0	34.6104	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1617.0	0	SC	0	2.7128	0	34.6107	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1618.0	0	SC	0	2.7111	0	34.6108	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1619.0	0	SC	0	2.7101	0	34.6109	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1620.0	0	SC	0	2.7082	0	34.6108	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1621.0	0	SC	0	2.7076	0	34.6109	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1622.0	0	SC	0	2.7064	0	34.6110	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1623.0	0	SC	0	2.7053	0	34.6111	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1624.0	0	SC	0	2.7036	0	34.6111	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1625.0	0	SC	0	2.7054	0	34.6111	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1626.0	0	SC	0	2.7018	0	34.6113	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1627.0	0	SC	0	2.6933	0	34.6111	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1628.0	0	SC	0	2.6890	0	34.6111	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1629.0	0	SC	0	2.6835	0	34.6117	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1630.0	0	SC	0	2.6816	0	34.6116	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1631.0	0	SC	0	2.6794	0	34.6120	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1632.0	0	SC	0	2.6778	0	34.6122	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1633.0	0	SC	0	2.6746	0	34.6125	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1634.0	0	SC	0	2.6763	0	34.6126	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1635.0	0	SC	0	2.6708	0	34.6131	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1636.0	0	SC	0	2.6683	0	34.6130	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1637.0	0	SC	0	2.6677	0	34.6129	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1638.0	0	SC	0	2.6658	0	34.6130	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1639.0	0	SC	0	2.6639	0	34.6128	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1640.0	0	SC	0	2.6629	0	34.6128	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1641.0	0	SC	0	2.6622	0	34.6128	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1642.0	0	SC	0	2.6626	0	34.6128	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1643.0	0	SC	0	2.6615	0	34.6126	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1644.0	0	SC	0	2.6607	0	34.6126	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1645.0	0	SC	0	2.6599	0	34.6129	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1646.0	0	SC	0	2.6573	0	34.6128	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1647.0	0	SC	0	2.6561	0	34.6126	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1648.0	0	SC	0	2.6534	0	34.6129	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1649.0	0	SC	0	2.6485	0	34.6134	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1650.0	0	SC	0	2.6451	0	34.6131	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1651.0	0	SC	0	2.6431	0	34.6135	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1652.0	0	SC	0	2.6399	0	34.6144	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1653.0	0	SC	0	2.6349	0	34.6150	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1654.0	0	SC	0	2.6333	0	34.6149	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1655.0	0	SC	0	2.6330	0	34.6149	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1656.0	0	SC	0	2.6328	0	34.6148	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1657.0	0	SC	0	2.6317	0	34.6149	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1658.0	0	SC	0	2.6304	0	34.6150	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1659.0	0	SC	0	2.6283	0	34.6151	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1660.0	0	SC	0	2.6262	0	34.6154	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1661.0	0	SC	0	2.6246	0	34.6152	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1662.0	0	SC	0	2.6240	0	34.6152	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1663.0	0	SC	0	2.6233	0	34.6153	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1664.0	0	SC	0	2.6204	0	34.6154	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1665.0	0	SC	0	2.6181	0	34.6152	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1666.0	0	SC	0	2.6179	0	34.6151	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1667.0	0	SC	0	2.6166	0	34.6152	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1668.0	0	SC	0	2.6119	0	34.6149	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1669.0	0	SC	0	2.6159	0	34.6153	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1670.0	0	SC	0	2.6137	0	34.6156	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1671.0	0	SC	0	2.6122	0	34.6159	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1672.0	0	SC	0	2.6104	0	34.6160	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1673.0	0	SC	0	2.6072	0	34.6159	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1674.0	0	SC	0	2.6010	0	34.6161	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1675.0	0	SC	0	2.5991	0	34.6156	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1676.0	0	SC	0	2.5990	0	34.6158	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1677.0	0	SC	0	2.6004	0	34.6161	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1678.0	0	SC	0	2.6027	0	34.6161	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1679.0	0	SC	0	2.5978	0	34.6164	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1680.0	0	SC	0	2.5943	0	34.6163	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1681.0	0	SC	0	2.5897	0	34.6161	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1682.0	0	SC	0	2.5867	0	34.6156	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1683.0	0	SC	0	2.5835	0	34.6156	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1684.0	0	SC	0	2.5823	0	34.6156	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1685.0	0	SC	0	2.5844	0	34.6159	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1686.0	0	SC	0	2.5867	0	34.6161	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1687.0	0	SC	0	2.5806	0	34.6167	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1688.0	0	SC	0	2.5782	0	34.6166	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1689.0	0	SC	0	2.5749	0	34.6165	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1690.0	0	SC	0	2.5751	0	34.6174	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1691.0	0	SC	0	2.5748	0	34.6173	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1692.0	0	SC	0	2.5742	0	34.6173	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1693.0	0	SC	0	2.5737	0	34.6175	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1694.0	0	SC	0	2.5734	0	34.6174	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1695.0	0	SC	0	2.5730	0	34.6175	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1696.0	0	SC	0	2.5702	0	34.6177	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1697.0	0	SC	0	2.5685	0	34.6179	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1698.0	0	SC	0	2.5656	0	34.6182	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1699.0	0	SC	0	2.5605	0	34.6184	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1700.0	0	SC	0	2.5570	0	34.6182	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1701.0	0	SC	0	2.5538	0	34.6181	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1702.0	0	SC	0	2.5532	0	34.6181	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1703.0	0	SC	0	2.5526	0	34.6183	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1704.0	0	SC	0	2.5513	0	34.6182	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1705.0	0	SC	0	2.5488	0	34.6183	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1706.0	0	SC	0	2.5467	0	34.6185	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1707.0	0	SC	0	2.5439	0	34.6188	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1708.0	0	SC	0	2.5393	0	34.6192	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1709.0	0	SC	0	2.5348	0	34.6193	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1710.0	0	SC	0	2.5323	0	34.6193	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1711.0	0	SC	0	2.5304	0	34.6194	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1712.0	0	SC	0	2.5291	0	34.6193	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1713.0	0	SC	0	2.5277	0	34.6195	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1714.0	0	SC	0	2.5260	0	34.6198	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1715.0	0	SC	0	2.5245	0	34.6199	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1716.0	0	SC	0	2.5234	0	34.6199	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1717.0	0	SC	0	2.5218	0	34.6199	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1718.0	0	SC	0	2.5206	0	34.6199	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1719.0	0	SC	0	2.5200	0	34.6198	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1720.0	0	SC	0	2.5193	0	34.6199	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1721.0	0	SC	0	2.5189	0	34.6200	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1722.0	0	SC	0	2.5185	0	34.6200	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1723.0	0	SC	0	2.5184	0	34.6200	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1724.0	0	SC	0	2.5182	0	34.6201	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1725.0	0	SC	0	2.5177	0	34.6201	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1726.0	0	SC	0	2.5174	0	34.6200	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1727.0	0	SC	0	2.5166	0	34.6201	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1728.0	0	SC	0	2.5151	0	34.6201	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1729.0	0	SC	0	2.5141	0	34.6205	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1730.0	0	SC	0	2.5122	0	34.6206	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1731.0	0	SC	0	2.5109	0	34.6206	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1732.0	0	SC	0	2.5086	0	34.6208	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1733.0	0	SC	0	2.5075	0	34.6206	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1734.0	0	SC	0	2.5073	0	34.6206	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1735.0	0	SC	0	2.5072	0	34.6206	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1736.0	0	SC	0	2.5063	0	34.6207	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1737.0	0	SC	0	2.5034	0	34.6208	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1738.0	0	SC	0	2.5023	0	34.6208	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1739.0	0	SC	0	2.5018	0	34.6209	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1740.0	0	SC	0	2.5009	0	34.6208	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1741.0	0	SC	0	2.5002	0	34.6208	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1742.0	0	SC	0	2.5002	0	34.6208	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1743.0	0	SC	0	2.4998	0	34.6208	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1744.0	0	SC	0	2.4982	0	34.6212	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1745.0	0	SC	0	2.4945	0	34.6214	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1746.0	0	SC	0	2.4936	0	34.6218	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1747.0	0	SC	0	2.4922	0	34.6218	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1748.0	0	SC	0	2.4905	0	34.6220	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1749.0	0	SC	0	2.4887	0	34.6218	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1750.0	0	SC	0	2.4922	0	34.6218	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1751.0	0	SC	0	2.4872	0	34.6222	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1752.0	0	SC	0	2.4859	0	34.6223	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1753.0	0	SC	0	2.4850	0	34.6223	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1754.0	0	SC	0	2.4820	0	34.6224	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1755.0	0	SC	0	2.4806	0	34.6224	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1756.0	0	SC	0	2.4796	0	34.6223	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1757.0	0	SC	0	2.4794	0	34.6225	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1758.0	0	SC	0	2.4789	0	34.6223	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1759.0	0	SC	0	2.4783	0	34.6223	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1760.0	0	SC	0	2.4781	0	34.6223	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1761.0	0	SC	0	2.4780	0	34.6223	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1762.0	0	SC	0	2.4777	0	34.6224	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1763.0	0	SC	0	2.4768	0	34.6225	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1764.0	0	SC	0	2.4752	0	34.6226	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1765.0	0	SC	0	2.4722	0	34.6226	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1766.0	0	SC	0	2.4713	0	34.6225	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1767.0	0	SC	0	2.4711	0	34.6225	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1768.0	0	SC	0	2.4699	0	34.6225	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1769.0	0	SC	0	2.4684	0	34.6226	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1770.0	0	SC	0	2.4681	0	34.6226	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1771.0	0	SC	0	2.4678	0	34.6226	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1772.0	0	SC	0	2.4678	0	34.6226	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1773.0	0	SC	0	2.4676	0	34.6228	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1774.0	0	SC	0	2.4676	0	34.6228	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1775.0	0	SC	0	2.4676	0	34.6228	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1776.0	0	SC	0	2.4672	0	34.6227	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1777.0	0	SC	0	2.4671	0	34.6227	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1778.0	0	SC	0	2.4662	0	34.6227	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1779.0	0	SC	0	2.4652	0	34.6227	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1780.0	0	SC	0	2.4647	0	34.6227	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1781.0	0	SC	0	2.4643	0	34.6229	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1782.0	0	SC	0	2.4637	0	34.6229	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1783.0	0	SC	0	2.4632	0	34.6229	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1784.0	0	SC	0	2.4644	0	34.6227	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1785.0	0	SC	0	2.4626	0	34.6230	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1786.0	0	SC	0	2.4595	0	34.6232	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1787.0	0	SC	0	2.4591	0	34.6232	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1788.0	0	SC	0	2.4579	0	34.6233	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1789.0	0	SC	0	2.4558	0	34.6233	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1790.0	0	SC	0	2.4525	0	34.6236	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1791.0	0	SC	0	2.4497	0	34.6238	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1792.0	0	SC	0	2.4483	0	34.6238	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1793.0	0	SC	0	2.4461	0	34.6240	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1794.0	0	SC	0	2.4441	0	34.6241	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1795.0	0	SC	0	2.4438	0	34.6241	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1796.0	0	SC	0	2.4436	0	34.6243	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1797.0	0	SC	0	2.4416	0	34.6245	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1798.0	0	SC	0	2.4381	0	34.6247	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1799.0	0	SC	0	2.4365	0	34.6247	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1800.0	0	SC	0	2.4358	0	34.6248	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1801.0	0	SC	0	2.4350	0	34.6247	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1802.0	0	SC	0	2.4345	0	34.6248	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1803.0	0	SC	0	2.4336	0	34.6248	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1804.0	0	SC	0	2.4332	0	34.6248	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1805.0	0	SC	0	2.4325	0	34.6248	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1806.0	0	SC	0	2.4316	0	34.6251	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1807.0	0	SC	0	2.4303	0	34.6250	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1808.0	0	SC	0	2.4308	0	34.6252	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1809.0	0	SC	0	2.4282	0	34.6251	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1810.0	0	SC	0	2.4278	0	34.6253	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1811.0	0	SC	0	2.4273	0	34.6252	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1812.0	0	SC	0	2.4267	0	34.6253	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1813.0	0	SC	0	2.4257	0	34.6253	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1814.0	0	SC	0	2.4228	0	34.6254	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1815.0	0	SC	0	2.4262	0	34.6254	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1816.0	0	SC	0	2.4196	0	34.6256	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1817.0	0	SC	0	2.4166	0	34.6256	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1818.0	0	SC	0	2.4140	0	34.6259	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1819.0	0	SC	0	2.4116	0	34.6259	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1820.0	0	SC	0	2.4105	0	34.6260	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1821.0	0	SC	0	2.4106	0	34.6259	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1822.0	0	SC	0	2.4107	0	34.6258	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1823.0	0	SC	0	2.4109	0	34.6259	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1824.0	0	SC	0	2.4105	0	34.6260	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1825.0	0	SC	0	2.4105	0	34.6260	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1826.0	0	SC	0	2.4093	0	34.6261	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1827.0	0	SC	0	2.4092	0	34.6260	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1828.0	0	SC	0	2.4087	0	34.6261	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1829.0	0	SC	0	2.4073	0	34.6262	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1830.0	0	SC	0	2.4059	0	34.6263	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1831.0	0	SC	0	2.4048	0	34.6261	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1832.0	0	SC	0	2.4038	0	34.6262	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1833.0	0	SC	0	2.4021	0	34.6263	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1834.0	0	SC	0	2.4005	0	34.6263	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1835.0	0	SC	0	2.3973	0	34.6267	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1836.0	0	SC	0	2.3939	0	34.6269	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1837.0	0	SC	0	2.3897	0	34.6271	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1838.0	0	SC	0	2.3870	0	34.6272	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1839.0	0	SC	0	2.3848	0	34.6271	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1840.0	0	SC	0	2.3840	0	34.6271	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1841.0	0	SC	0	2.3830	0	34.6271	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1842.0	0	SC	0	2.3819	0	34.6272	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1843.0	0	SC	0	2.3811	0	34.6274	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1844.0	0	SC	0	2.3801	0	34.6274	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1845.0	0	SC	0	2.3781	0	34.6277	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1846.0	0	SC	0	2.3756	0	34.6278	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1847.0	0	SC	0	2.3728	0	34.6280	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1848.0	0	SC	0	2.3714	0	34.6278	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1849.0	0	SC	0	2.3706	0	34.6280	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1850.0	0	SC	0	2.3695	0	34.6280	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1851.0	0	SC	0	2.3688	0	34.6282	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1852.0	0	SC	0	2.3680	0	34.6282	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1853.0	0	SC	0	2.3668	0	34.6283	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1854.0	0	SC	0	2.3651	0	34.6283	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1855.0	0	SC	0	2.3628	0	34.6284	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1856.0	0	SC	0	2.3606	0	34.6287	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1857.0	0	SC	0	2.3573	0	34.6289	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1858.0	0	SC	0	2.3556	0	34.6290	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1859.0	0	SC	0	2.3550	0	34.6289	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1860.0	0	SC	0	2.3542	0	34.6290	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1861.0	0	SC	0	2.3509	0	34.6293	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1862.0	0	SC	0	2.3464	0	34.6295	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1863.0	0	SC	0	2.3457	0	34.6295	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1864.0	0	SC	0	2.3454	0	34.6296	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1865.0	0	SC	0	2.3454	0	34.6293	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1866.0	0	SC	0	2.3451	0	34.6293	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1867.0	0	SC	0	2.3448	0	34.6295	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1868.0	0	SC	0	2.3436	0	34.6296	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1869.0	0	SC	0	2.3430	0	34.6296	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1870.0	0	SC	0	2.3429	0	34.6297	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1871.0	0	SC	0	2.3426	0	34.6298	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1872.0	0	SC	0	2.3420	0	34.6299	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1873.0	0	SC	0	2.3406	0	34.6299	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1874.0	0	SC	0	2.3401	0	34.6300	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1875.0	0	SC	0	2.3394	0	34.6300	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1876.0	0	SC	0	2.3354	0	34.6302	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1877.0	0	SC	0	2.3331	0	34.6303	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1878.0	0	SC	0	2.3329	0	34.6302	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1879.0	0	SC	0	2.3333	0	34.6303	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1880.0	0	SC	0	2.3332	0	34.6303	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1881.0	0	SC	0	2.3332	0	34.6304	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1882.0	0	SC	0	2.3331	0	34.6303	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1883.0	0	SC	0	2.3332	0	34.6304	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1884.0	0	SC	0	2.3333	0	34.6302	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1885.0	0	SC	0	2.3326	0	34.6303	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1886.0	0	SC	0	2.3314	0	34.6305	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1887.0	0	SC	0	2.3291	0	34.6306	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1888.0	0	SC	0	2.3280	0	34.6306	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1889.0	0	SC	0	2.3265	0	34.6306	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1890.0	0	SC	0	2.3261	0	34.6307	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1891.0	0	SC	0	2.3252	0	34.6307	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1892.0	0	SC	0	2.3244	0	34.6306	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1893.0	0	SC	0	2.3233	0	34.6308	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1894.0	0	SC	0	2.3225	0	34.6308	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1895.0	0	SC	0	2.3216	0	34.6308	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1896.0	0	SC	0	2.3210	0	34.6310	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1897.0	0	SC	0	2.3203	0	34.6311	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1898.0	0	SC	0	2.3194	0	34.6311	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1899.0	0	SC	0	2.3179	0	34.6312	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1900.0	0	SC	0	2.3166	0	34.6312	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1901.0	0	SC	0	2.3160	0	34.6311	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1902.0	0	SC	0	2.3131	0	34.6313	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1903.0	0	SC	0	2.3119	0	34.6313	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1904.0	0	SC	0	2.3116	0	34.6313	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1905.0	0	SC	0	2.3117	0	34.6313	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1906.0	0	SC	0	2.3112	0	34.6313	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1907.0	0	SC	0	2.3106	0	34.6313	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1908.0	0	SC	0	2.3101	0	34.6314	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1909.0	0	SC	0	2.3085	0	34.6314	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1910.0	0	SC	0	2.3085	0	34.6315	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1911.0	0	SC	0	2.3081	0	34.6314	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1912.0	0	SC	0	2.3072	0	34.6315	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1913.0	0	SC	0	2.3069	0	34.6315	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1914.0	0	SC	0	2.3069	0	34.6315	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1915.0	0	SC	0	2.3064	0	34.6316	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1916.0	0	SC	0	2.3047	0	34.6317	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1917.0	0	SC	0	2.3030	0	34.6317	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1918.0	0	SC	0	2.3025	0	34.6318	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1919.0	0	SC	0	2.3002	0	34.6319	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1920.0	0	SC	0	2.2950	0	34.6325	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1921.0	0	SC	0	2.2921	0	34.6323	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1922.0	0	SC	0	2.2912	0	34.6323	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1923.0	0	SC	0	2.2909	0	34.6322	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1924.0	0	SC	0	2.2903	0	34.6323	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1925.0	0	SC	0	2.2897	0	34.6323	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1926.0	0	SC	0	2.2886	0	34.6323	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1927.0	0	SC	0	2.2872	0	34.6323	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1928.0	0	SC	0	2.2855	0	34.6327	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1929.0	0	SC	0	2.2836	0	34.6327	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1930.0	0	SC	0	2.2829	0	34.6329	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1931.0	0	SC	0	2.2815	0	34.6329	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1932.0	0	SC	0	2.2812	0	34.6327	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1933.0	0	SC	0	2.2811	0	34.6328	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1934.0	0	SC	0	2.2799	0	34.6330	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1935.0	0	SC	0	2.2790	0	34.6331	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1936.0	0	SC	0	2.2779	0	34.6331	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1937.0	0	SC	0	2.2768	0	34.6331	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1938.0	0	SC	0	2.2754	0	34.6332	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1939.0	0	SC	0	2.2745	0	34.6333	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1940.0	0	SC	0	2.2745	0	34.6331	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1941.0	0	SC	0	2.2743	0	34.6332	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1942.0	0	SC	0	2.2722	0	34.6334	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1943.0	0	SC	0	2.2686	0	34.6335	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1944.0	0	SC	0	2.2682	0	34.6334	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1945.0	0	SC	0	2.2669	0	34.6334	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1946.0	0	SC	0	2.2667	0	34.6334	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1947.0	0	SC	0	2.2653	0	34.6335	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1948.0	0	SC	0	2.2650	0	34.6335	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1949.0	0	SC	0	2.2642	0	34.6337	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1950.0	0	SC	0	2.2636	0	34.6335	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1951.0	0	SC	0	2.2621	0	34.6337	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1952.0	0	SC	0	2.2621	0	34.6337	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1953.0	0	SC	0	2.2619	0	34.6336	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1954.0	0	SC	0	2.2604	0	34.6338	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1955.0	0	SC	0	2.2579	0	34.6338	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1956.0	0	SC	0	2.2560	0	34.6340	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1957.0	0	SC	0	2.2552	0	34.6340	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1958.0	0	SC	0	2.2543	0	34.6342	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1959.0	0	SC	0	2.2507	0	34.6346	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1960.0	0	SC	0	2.2495	0	34.6344	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1961.0	0	SC	0	2.2495	0	34.6343	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1962.0	0	SC	0	2.2485	0	34.6345	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1963.0	0	SC	0	2.2477	0	34.6345	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1964.0	0	SC	0	2.2468	0	34.6347	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1965.0	0	SC	0	2.2463	0	34.6345	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1966.0	0	SC	0	2.2446	0	34.6348	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1967.0	0	SC	0	2.2431	0	34.6350	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1968.0	0	SC	0	2.2424	0	34.6348	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1969.0	0	SC	0	2.2419	0	34.6348	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1970.0	0	SC	0	2.2405	0	34.6351	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1971.0	0	SC	0	2.2406	0	34.6352	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1972.0	0	SC	0	2.2380	0	34.6352	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1973.0	0	SC	0	2.2364	0	34.6353	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1974.0	0	SC	0	2.2347	0	34.6353	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1975.0	0	SC	0	2.2340	0	34.6353	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1976.0	0	SC	0	2.2331	0	34.6355	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1977.0	0	SC	0	2.2318	0	34.6355	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1978.0	0	SC	0	2.2295	0	34.6359	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1979.0	0	SC	0	2.2272	0	34.6360	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1980.0	0	SC	0	2.2253	0	34.6360	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1981.0	0	SC	0	2.2244	0	34.6362	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1982.0	0	SC	0	2.2229	0	34.6363	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1983.0	0	SC	0	2.2206	0	34.6363	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1984.0	0	SC	0	2.2200	0	34.6364	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1985.0	0	SC	0	2.2198	0	34.6364	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1986.0	0	SC	0	2.2184	0	34.6366	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1987.0	0	SC	0	2.2171	0	34.6365	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1988.0	0	SC	0	2.2166	0	34.6365	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1989.0	0	SC	0	2.2156	0	34.6365	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1990.0	0	SC	0	2.2147	0	34.6366	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1991.0	0	SC	0	2.2136	0	34.6366	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1992.0	0	SC	0	2.2124	0	34.6368	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1993.0	0	SC	0	2.2096	0	34.6370	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1994.0	0	SC	0	2.2044	0	34.6374	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1995.0	0	SC	0	2.2032	0	34.6373	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1996.0	0	SC	0	2.2021	0	34.6375	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1997.0	0	SC	0	2.1998	0	34.6375	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1998.0	0	SC	0	2.2004	0	34.6374	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	1999.0	0	SC	0	2.2021	0	34.6374	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2000.0	0	SC	0	2.1979	0	34.6376	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2001.0	0	SC	0	2.1955	0	34.6379	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2002.0	0	SC	0	2.1926	0	34.6382	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2003.0	0	SC	0	2.1912	0	34.6381	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2004.0	0	SC	0	2.1903	0	34.6382	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2005.0	0	SC	0	2.1897	0	34.6381	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2006.0	0	SC	0	2.1890	0	34.6381	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2007.0	0	SC	0	2.1879	0	34.6381	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2008.0	0	SC	0	2.1879	0	34.6381	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2009.0	0	SC	0	2.1880	0	34.6382	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2010.0	0	SC	0	2.1879	0	34.6381	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2011.0	0	SC	0	2.1869	0	34.6382	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2012.0	0	SC	0	2.1838	0	34.6385	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2013.0	0	SC	0	2.1815	0	34.6385	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2014.0	0	SC	0	2.1811	0	34.6385	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2015.0	0	SC	0	2.1809	0	34.6385	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2016.0	0	SC	0	2.1809	0	34.6385	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2017.0	0	SC	0	2.1807	0	34.6384	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2018.0	0	SC	0	2.1804	0	34.6385	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2019.0	0	SC	0	2.1798	0	34.6385	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2020.0	0	SC	0	2.1788	0	34.6385	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2021.0	0	SC	0	2.1779	0	34.6385	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2022.0	0	SC	0	2.1769	0	34.6389	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2023.0	0	SC	0	2.1763	0	34.6389	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2024.0	0	SC	0	2.1760	0	34.6390	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2025.0	0	SC	0	2.1756	0	34.6390	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2026.0	0	SC	0	2.1750	0	34.6389	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2027.0	0	SC	0	2.1730	0	34.6393	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2028.0	0	SC	0	2.1705	0	34.6393	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2029.0	0	SC	0	2.1695	0	34.6393	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2030.0	0	SC	0	2.1694	0	34.6392	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2031.0	0	SC	0	2.1692	0	34.6393	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2032.0	0	SC	0	2.1674	0	34.6397	0
JPBN___2006404	003	C	06/27/2006	21:11	163.9878	9.0003	0	2033.0	0	SC	0	2.1658	0	34.6397	0
JPBN___2006404	004	B	06/28/2006	02:41	163.9833	8.0000	0	5.0	0	SD	0	29.08	0	34.096	0	4.545	0			0.06	0	1	0	0.0	0	0.00	0	0.04	0	0.01	0	4.8	0
JPBN___2006404	004	B	06/28/2006	02:41	163.9833	8.0000	0	10.0	0	SD	0	29.06	0	34.095	0	4.523	0			0.06	0	1	0	0.0	0	0.00	0	0.04	0	0.01	0	9.9	0
JPBN___2006404	004	B	06/28/2006	02:41	163.9833	8.0000	0	25.0	0	SD	0	28.90	0	34.092	0	4.568	0			0.06	0	1	0	0.0	0	0.00	0	0.05	0	0.01	0	25.2	0
JPBN___2006404	004	B	06/28/2006	02:41	163.9833	8.0000	0	50.0	0	SD	0	28.78	0	34.254	0	4.568	0			0.07	0	1	0	0.0	0	0.00	0	0.06	0	0.02	0	49.9	0
JPBN___2006404	004	B	06/28/2006	02:41	163.9833	8.0000	0	75.0	0	SD	0	27.46	0	34.647	0	4.702	0			0.08	0	1	0	0.0	0	0.00	0	0.12	0	0.06	0	75.9	0
JPBN___2006404	004	B	06/28/2006	02:41	163.9833	8.0000	0	101.0	0	SD	0	25.03	0	34.783	0	4.389	0			0.15	0	2	0	0.0	0	0.02	0	0.23	0	0.30	0	101.6	0
JPBN___2006404	004	B	06/28/2006	02:41	163.9833	8.0000	0	124.0	0	SD	0	20.53	0	34.848	0	3.963	0			0.41	0	4	0	4.2	0	0.28	0	0.14	0	0.27	0	125.0	0
JPBN___2006404	004	B	06/28/2006	02:41	163.9833	8.0000	0	152.0	0	SD	0	17.18	0	34.701	0	3.202	0			0.89	0	10	0	11.8	0	0.02	0	0.07	0	0.19	0	152.5	0
JPBN___2006404	004	B	06/28/2006	02:41	163.9833	8.0000	0	201.0	0	SD	0	12.27	0	34.535	0	1.747	0			1.93	0	24	0	26.3	0	0.00	0	0.02	0	0.03	0	202.1	0
JPBN___2006404	004	B	06/28/2006	02:41	163.9833	8.0000	0	251.0	0	SD	0	10.31	0	34.622	0	0.784	0			2.49	0	34	0	34.3	0	0.00	0	0.00	0	0.02	0	252.8	0
JPBN___2006404	004	B	06/28/2006	02:41	163.9833	8.0000	0	302.0	0	SD	0	9.60	0	34.641	0	0.784	0			2.57	0	37	0	35.8	0	0.00	0	0.00	0	0.01	0	304.4	0
JPBN___2006404	004	B	06/28/2006	02:41	163.9833	8.0000	0	401.0	0	SD	0	8.75	0	34.610	0	0.985	0			2.63	0	41	0	36.6	0	0.00	0					404.0	0
JPBN___2006404	004	B	06/28/2006	02:41	163.9833	8.0000	0	503.0	0	SD	0	7.87	0	34.575	0	1.187	0			2.71	0	48	0	37.4	0	0.00	0					506.1	0
JPBN___2006404	004	B	06/28/2006	02:41	163.9833	8.0000	0	603.0	0	SD	0	7.08	0	34.546	0	1.299	0			2.80	0	57	0	38.4	0	0.00	0					607.6	0
JPBN___2006404	004	B	06/28/2006	02:41	163.9833	8.0000	0	703.0	0	SD	0	6.29	0	34.538	0	1.321	0			2.90	0	66	0	39.9	0	0.00	0					707.7	0
JPBN___2006404	004	B	06/28/2006	02:41	163.9833	8.0000	0	801.0	0	SD	0	5.59	0	34.540	0	1.567	0			2.91	0	75	0	40.2	0	0.00	0					807.2	0
JPBN___2006404	004	B	06/28/2006	02:41	163.9833	8.0000	0	902.0	0	SD	0	4.99	0	34.543	0	1.590	0			2.96	0	87	0	40.6	0	0.00	0					908.6	0
JPBN___2006404	004	B	06/28/2006	02:41	163.9833	8.0000	0	1002.0	0	SD	0	4.49	0	34.556	0	1.814	0			2.94	0	96	0	40.5	0	0.00	0					1010.4	0
JPBN___2006404	004	B	06/28/2006	02:41	163.9833	8.0000	0	1252.0	0	SD	0	3.59	0	34.580	0	2.038	0			2.93	0	114	0	40.5	0	0.00	0					1263.0	0
JPBN___2006404	004	B	06/28/2006	02:41	163.9833	8.0000	0	1500.0	0	SD	0	2.92	0	34.602	0	2.127	0			2.94	0	129	0	40.8	0	0.00	0					1513.6	0
JPBN___2006404	004	B	06/28/2006	02:41	163.9833	8.0000	0	1751.0	0	SD	0	2.47	0	34.624	0	2.284	0			2.91	0	139	0	40.6	0	0.00	0					1768.0	0
JPBN___2006404	004	B	06/28/2006	02:41	163.9833	8.0000	0	2008.0	0	SD	0	2.19	0	34.641	0	2.463	0			2.87	0	145	0	40.2	0	0.00	0					2028.7	0
JPBN___2006404	004	B	06/28/2006	02:41	163.9833	8.0000	0	0.0	0	SC	0	29.07	0	34.112	0
JPBN___2006404	004	B	06/28/2006	02:41	163.9833	8.0000	0	10.0	0	SC	0	29.07	0	34.112	0
JPBN___2006404	004	B	06/28/2006	02:41	163.9833	8.0000	0	20.0	0	SC	0	28.89	0	34.106	0
JPBN___2006404	004	B	06/28/2006	02:41	163.9833	8.0000	0	30.0	0	SC	0	28.87	0	34.106	0
JPBN___2006404	004	B	06/28/2006	02:41	163.9833	8.0000	0	50.0	0	SC	0	28.81	0	34.169	0
JPBN___2006404	004	B	06/28/2006	02:41	163.9833	8.0000	0	75.0	0	SC	0	27.80	0	34.579	0
JPBN___2006404	004	B	06/28/2006	02:41	163.9833	8.0000	0	100.0	0	SC	0	26.34	0	34.797	0
JPBN___2006404	004	B	06/28/2006	02:41	163.9833	8.0000	0	125.0	0	SC	0	22.26	0	34.932	0
JPBN___2006404	004	B	06/28/2006	02:41	163.9833	8.0000	0	150.0	0	SC	0	18.12	0	34.742	0
JPBN___2006404	004	B	06/28/2006	02:41	163.9833	8.0000	0	200.0	0	SC	0	12.47	0	34.530	0
JPBN___2006404	004	B	06/28/2006	02:41	163.9833	8.0000	0	250.0	0	SC	0	10.65	0	34.633	0
JPBN___2006404	004	B	06/28/2006	02:41	163.9833	8.0000	0	300.0	0	SC	0	9.78	0	34.647	0
JPBN___2006404	004	B	06/28/2006	02:41	163.9833	8.0000	0	400.0	0	SC	0	8.91	0	34.619	0
JPBN___2006404	004	B	06/28/2006	02:41	163.9833	8.0000	0	500.0	0	SC	0	8.04	0	34.582	0
JPBN___2006404	004	B	06/28/2006	02:41	163.9833	8.0000	0	600.0	0	SC	0	7.21	0	34.552	0
JPBN___2006404	004	B	06/28/2006	02:41	163.9833	8.0000	0	700.0	0	SC	0	6.24	0	34.540	0
JPBN___2006404	004	B	06/28/2006	02:41	163.9833	8.0000	0	800.0	0	SC	0	5.56	0	34.542	0
JPBN___2006404	004	B	06/28/2006	02:41	163.9833	8.0000	0	900.0	0	SC	0	4.90	0	34.547	0
JPBN___2006404	004	B	06/28/2006	02:41	163.9833	8.0000	0	1000.0	0	SC	0	4.43	0	34.558	0
JPBN___2006404	004	B	06/28/2006	02:41	163.9833	8.0000	0	1200.0	0	SC	0	3.73	0	34.577	0
JPBN___2006404	004	B	06/28/2006	02:41	163.9833	8.0000	0	1500.0	0	SC	0	2.92	0	34.602	0
JPBN___2006404	004	B	06/28/2006	02:41	163.9833	8.0000	0	2000.0	0	SC	0	2.19	0	34.641	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1.0	0	SC	0	29.0688	0	34.1119	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2.0	0	SC	0	29.0690	0	34.1118	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	3.0	0	SC	0	29.0660	0	34.1120	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	4.0	0	SC	0	29.0699	0	34.1118	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	5.0	0	SC	0	29.0700	0	34.1119	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	6.0	0	SC	0	29.0784	0	34.1119	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	7.0	0	SC	0	29.0609	0	34.1119	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	8.0	0	SC	0	29.0826	0	34.1120	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	9.0	0	SC	0	29.0633	0	34.1119	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	10.0	0	SC	0	29.0667	0	34.1121	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	11.0	0	SC	0	29.0176	0	34.1096	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	12.0	0	SC	0	28.9936	0	34.1085	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	13.0	0	SC	0	28.9564	0	34.1073	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	14.0	0	SC	0	28.9270	0	34.1068	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	15.0	0	SC	0	28.9010	0	34.1063	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	16.0	0	SC	0	28.8964	0	34.1064	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	17.0	0	SC	0	28.8931	0	34.1066	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	18.0	0	SC	0	28.8890	0	34.1062	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	19.0	0	SC	0	28.8895	0	34.1063	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	20.0	0	SC	0	28.8871	0	34.1062	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	21.0	0	SC	0	28.8821	0	34.1059	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	22.0	0	SC	0	28.8808	0	34.1061	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	23.0	0	SC	0	28.8796	0	34.1062	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	24.0	0	SC	0	28.8773	0	34.1060	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	25.0	0	SC	0	28.8755	0	34.1063	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	26.0	0	SC	0	28.8732	0	34.1061	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	27.0	0	SC	0	28.8715	0	34.1059	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	28.0	0	SC	0	28.8705	0	34.1060	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	29.0	0	SC	0	28.8698	0	34.1061	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	30.0	0	SC	0	28.8687	0	34.1060	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	31.0	0	SC	0	28.8678	0	34.1060	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	32.0	0	SC	0	28.8670	0	34.1060	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	33.0	0	SC	0	28.8661	0	34.1060	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	34.0	0	SC	0	28.8654	0	34.1059	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	35.0	0	SC	0	28.8638	0	34.1058	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	36.0	0	SC	0	28.8633	0	34.1057	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	37.0	0	SC	0	28.8634	0	34.1058	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	38.0	0	SC	0	28.8627	0	34.1060	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	39.0	0	SC	0	28.8618	0	34.1060	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	40.0	0	SC	0	28.8609	0	34.1064	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	41.0	0	SC	0	28.8606	0	34.1064	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	42.0	0	SC	0	28.8601	0	34.1066	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	43.0	0	SC	0	28.8593	0	34.1069	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	44.0	0	SC	0	28.8575	0	34.1099	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	45.0	0	SC	0	28.8544	0	34.1149	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	46.0	0	SC	0	28.8509	0	34.1206	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	47.0	0	SC	0	28.8434	0	34.1314	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	48.0	0	SC	0	28.8349	0	34.1433	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	49.0	0	SC	0	28.8243	0	34.1567	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	50.0	0	SC	0	28.8132	0	34.1655	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	51.0	0	SC	0	28.8085	0	34.1779	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	52.0	0	SC	0	28.8073	0	34.1960	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	53.0	0	SC	0	28.8058	0	34.2034	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	54.0	0	SC	0	28.8040	0	34.2066	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	55.0	0	SC	0	28.7993	0	34.2106	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	56.0	0	SC	0	28.7957	0	34.2236	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	57.0	0	SC	0	28.7930	0	34.2367	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	58.0	0	SC	0	28.7895	0	34.2497	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	59.0	0	SC	0	28.7566	0	34.2953	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	60.0	0	SC	0	28.7308	0	34.3192	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	61.0	0	SC	0	28.7039	0	34.3355	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	62.0	0	SC	0	28.6681	0	34.3532	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	63.0	0	SC	0	28.6300	0	34.3688	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	64.0	0	SC	0	28.5906	0	34.3865	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	65.0	0	SC	0	28.5161	0	34.4195	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	66.0	0	SC	0	28.3686	0	34.4638	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	67.0	0	SC	0	28.3385	0	34.4768	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	68.0	0	SC	0	28.3075	0	34.4950	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	69.0	0	SC	0	28.2547	0	34.5191	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	70.0	0	SC	0	28.1743	0	34.5462	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	71.0	0	SC	0	28.1016	0	34.5544	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	72.0	0	SC	0	28.0287	0	34.5630	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	73.0	0	SC	0	27.9534	0	34.5717	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	74.0	0	SC	0	27.9148	0	34.5770	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	75.0	0	SC	0	27.8176	0	34.5787	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	76.0	0	SC	0	27.8052	0	34.5765	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	77.0	0	SC	0	27.7800	0	34.5783	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	78.0	0	SC	0	27.7669	0	34.5778	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	79.0	0	SC	0	27.7103	0	34.5864	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	80.0	0	SC	0	27.5618	0	34.6096	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	81.0	0	SC	0	27.5298	0	34.6198	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	82.0	0	SC	0	27.5247	0	34.6275	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	83.0	0	SC	0	27.5228	0	34.6321	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	84.0	0	SC	0	27.5233	0	34.6374	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	85.0	0	SC	0	27.5051	0	34.6422	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	86.0	0	SC	0	27.5036	0	34.6460	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	87.0	0	SC	0	27.4715	0	34.6542	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	88.0	0	SC	0	27.4245	0	34.6571	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	89.0	0	SC	0	27.3661	0	34.6616	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	90.0	0	SC	0	27.3075	0	34.6670	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	91.0	0	SC	0	27.3130	0	34.6682	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	92.0	0	SC	0	27.2297	0	34.6768	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	93.0	0	SC	0	27.1196	0	34.6905	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	94.0	0	SC	0	27.0200	0	34.7070	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	95.0	0	SC	0	26.9981	0	34.7109	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	96.0	0	SC	0	26.9152	0	34.7246	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	97.0	0	SC	0	26.8488	0	34.7328	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	98.0	0	SC	0	26.8254	0	34.7349	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	99.0	0	SC	0	26.6869	0	34.7470	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	100.0	0	SC	0	26.4367	0	34.7725	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	101.0	0	SC	0	26.2916	0	34.8013	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	102.0	0	SC	0	26.2146	0	34.7956	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	103.0	0	SC	0	25.9336	0	34.7901	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	104.0	0	SC	0	25.5658	0	34.7507	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	105.0	0	SC	0	25.4365	0	34.7358	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	106.0	0	SC	0	25.2427	0	34.7370	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	107.0	0	SC	0	25.0413	0	34.7337	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	108.0	0	SC	0	24.9629	0	34.7558	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	109.0	0	SC	0	24.9226	0	34.7675	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	110.0	0	SC	0	24.9359	0	34.7680	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	111.0	0	SC	0	24.9093	0	34.7720	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	112.0	0	SC	0	24.8948	0	34.7742	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	113.0	0	SC	0	24.8088	0	34.7894	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	114.0	0	SC	0	24.7990	0	34.7990	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	115.0	0	SC	0	24.6127	0	34.8286	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	116.0	0	SC	0	24.4542	0	34.8375	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	117.0	0	SC	0	24.2045	0	34.8533	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	118.0	0	SC	0	23.9326	0	34.8616	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	119.0	0	SC	0	23.5795	0	34.8742	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	120.0	0	SC	0	23.3364	0	34.8808	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	121.0	0	SC	0	23.2073	0	34.8845	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	122.0	0	SC	0	23.0136	0	34.8899	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	123.0	0	SC	0	22.6371	0	34.8944	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	124.0	0	SC	0	22.6231	0	34.8941	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	125.0	0	SC	0	22.4200	0	34.9018	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	126.0	0	SC	0	22.2166	0	34.9363	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	127.0	0	SC	0	22.0958	0	34.9373	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	128.0	0	SC	0	21.9682	0	34.9311	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	129.0	0	SC	0	21.8340	0	34.9197	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	130.0	0	SC	0	21.6734	0	34.9022	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	131.0	0	SC	0	21.6202	0	34.8992	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	132.0	0	SC	0	21.5051	0	34.8925	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	133.0	0	SC	0	21.3727	0	34.8862	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	134.0	0	SC	0	21.1534	0	34.8869	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	135.0	0	SC	0	20.7879	0	34.8688	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	136.0	0	SC	0	20.3312	0	34.8534	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	137.0	0	SC	0	20.2205	0	34.8467	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	138.0	0	SC	0	20.1721	0	34.8444	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	139.0	0	SC	0	20.0941	0	34.8446	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	140.0	0	SC	0	19.9858	0	34.8425	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	141.0	0	SC	0	19.8029	0	34.8370	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	142.0	0	SC	0	19.6234	0	34.8293	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	143.0	0	SC	0	19.4739	0	34.8203	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	144.0	0	SC	0	19.3871	0	34.8138	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	145.0	0	SC	0	19.2300	0	34.8098	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	146.0	0	SC	0	18.8601	0	34.7871	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	147.0	0	SC	0	18.5038	0	34.7622	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	148.0	0	SC	0	18.3827	0	34.7556	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	149.0	0	SC	0	18.3236	0	34.7528	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	150.0	0	SC	0	18.2590	0	34.7487	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	151.0	0	SC	0	18.1157	0	34.7411	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	152.0	0	SC	0	18.0593	0	34.7368	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	153.0	0	SC	0	18.0125	0	34.7350	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	154.0	0	SC	0	17.9980	0	34.7350	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	155.0	0	SC	0	17.9741	0	34.7367	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	156.0	0	SC	0	17.8827	0	34.7409	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	157.0	0	SC	0	17.7915	0	34.7382	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	158.0	0	SC	0	17.6956	0	34.7327	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	159.0	0	SC	0	17.5069	0	34.7278	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	160.0	0	SC	0	17.4108	0	34.7220	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	161.0	0	SC	0	17.2955	0	34.7183	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	162.0	0	SC	0	17.1404	0	34.7151	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	163.0	0	SC	0	17.1061	0	34.7132	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	164.0	0	SC	0	16.9887	0	34.7060	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	165.0	0	SC	0	16.7564	0	34.6924	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	166.0	0	SC	0	16.5218	0	34.6789	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	167.0	0	SC	0	16.2367	0	34.6581	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	168.0	0	SC	0	15.9147	0	34.6362	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	169.0	0	SC	0	15.6477	0	34.6215	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	170.0	0	SC	0	15.4414	0	34.6045	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	171.0	0	SC	0	15.2159	0	34.5906	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	172.0	0	SC	0	15.0321	0	34.5790	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	173.0	0	SC	0	14.9393	0	34.5727	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	174.0	0	SC	0	14.7588	0	34.5666	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	175.0	0	SC	0	14.5068	0	34.5483	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	176.0	0	SC	0	14.3578	0	34.5415	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	177.0	0	SC	0	14.3484	0	34.5437	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	178.0	0	SC	0	14.3339	0	34.5443	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	179.0	0	SC	0	14.3140	0	34.5443	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	180.0	0	SC	0	14.2439	0	34.5426	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	181.0	0	SC	0	14.1421	0	34.5409	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	182.0	0	SC	0	13.9960	0	34.5373	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	183.0	0	SC	0	13.9339	0	34.5347	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	184.0	0	SC	0	13.8876	0	34.5328	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	185.0	0	SC	0	13.8474	0	34.5324	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	186.0	0	SC	0	13.7567	0	34.5297	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	187.0	0	SC	0	13.6045	0	34.5229	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	188.0	0	SC	0	13.5366	0	34.5218	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	189.0	0	SC	0	13.4811	0	34.5227	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	190.0	0	SC	0	13.4176	0	34.5217	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	191.0	0	SC	0	13.3840	0	34.5203	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	192.0	0	SC	0	13.3347	0	34.5207	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	193.0	0	SC	0	13.2636	0	34.5223	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	194.0	0	SC	0	13.1140	0	34.5262	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	195.0	0	SC	0	13.0136	0	34.5266	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	196.0	0	SC	0	12.9642	0	34.5275	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	197.0	0	SC	0	12.8344	0	34.5337	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	198.0	0	SC	0	12.7060	0	34.5281	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	199.0	0	SC	0	12.6205	0	34.5278	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	200.0	0	SC	0	12.5435	0	34.5281	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	201.0	0	SC	0	12.4900	0	34.5294	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	202.0	0	SC	0	12.4167	0	34.5299	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	203.0	0	SC	0	12.3447	0	34.5330	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	204.0	0	SC	0	12.3038	0	34.5385	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	205.0	0	SC	0	12.2514	0	34.5417	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	206.0	0	SC	0	12.1722	0	34.5419	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	207.0	0	SC	0	12.0245	0	34.5386	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	208.0	0	SC	0	11.9532	0	34.5367	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	209.0	0	SC	0	11.8881	0	34.5391	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	210.0	0	SC	0	11.8405	0	34.5416	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	211.0	0	SC	0	11.7793	0	34.5426	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	212.0	0	SC	0	11.7415	0	34.5443	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	213.0	0	SC	0	11.7057	0	34.5489	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	214.0	0	SC	0	11.7035	0	34.5542	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	215.0	0	SC	0	11.6997	0	34.5586	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	216.0	0	SC	0	11.6851	0	34.5607	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	217.0	0	SC	0	11.5691	0	34.5668	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	218.0	0	SC	0	11.4542	0	34.5738	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	219.0	0	SC	0	11.4138	0	34.5760	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	220.0	0	SC	0	11.4013	0	34.5749	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	221.0	0	SC	0	11.3897	0	34.5742	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	222.0	0	SC	0	11.3807	0	34.5742	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	223.0	0	SC	0	11.3715	0	34.5753	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	224.0	0	SC	0	11.3530	0	34.5769	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	225.0	0	SC	0	11.3250	0	34.5790	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	226.0	0	SC	0	11.2926	0	34.5822	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	227.0	0	SC	0	11.2566	0	34.5861	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	228.0	0	SC	0	11.2201	0	34.5912	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	229.0	0	SC	0	11.1345	0	34.5982	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	230.0	0	SC	0	11.0679	0	34.5989	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	231.0	0	SC	0	11.0613	0	34.5991	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	232.0	0	SC	0	11.0489	0	34.6010	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	233.0	0	SC	0	11.0330	0	34.6051	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	234.0	0	SC	0	11.0097	0	34.6114	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	235.0	0	SC	0	10.9706	0	34.6128	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	236.0	0	SC	0	10.9584	0	34.6135	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	237.0	0	SC	0	10.9472	0	34.6161	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	238.0	0	SC	0	10.9330	0	34.6181	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	239.0	0	SC	0	10.9269	0	34.6196	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	240.0	0	SC	0	10.9040	0	34.6226	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	241.0	0	SC	0	10.8561	0	34.6244	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	242.0	0	SC	0	10.7985	0	34.6260	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	243.0	0	SC	0	10.7892	0	34.6248	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	244.0	0	SC	0	10.7752	0	34.6256	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	245.0	0	SC	0	10.7597	0	34.6267	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	246.0	0	SC	0	10.7463	0	34.6273	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	247.0	0	SC	0	10.7195	0	34.6291	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	248.0	0	SC	0	10.6993	0	34.6296	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	249.0	0	SC	0	10.6894	0	34.6303	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	250.0	0	SC	0	10.6717	0	34.6319	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	251.0	0	SC	0	10.6555	0	34.6328	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	252.0	0	SC	0	10.6396	0	34.6332	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	253.0	0	SC	0	10.6148	0	34.6335	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	254.0	0	SC	0	10.5887	0	34.6340	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	255.0	0	SC	0	10.5589	0	34.6333	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	256.0	0	SC	0	10.5294	0	34.6315	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	257.0	0	SC	0	10.4889	0	34.6314	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	258.0	0	SC	0	10.4187	0	34.6308	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	259.0	0	SC	0	10.3929	0	34.6312	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	260.0	0	SC	0	10.3615	0	34.6307	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	261.0	0	SC	0	10.2774	0	34.6300	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	262.0	0	SC	0	10.2303	0	34.6274	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	263.0	0	SC	0	10.2236	0	34.6267	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	264.0	0	SC	0	10.2200	0	34.6268	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	265.0	0	SC	0	10.1996	0	34.6274	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	266.0	0	SC	0	10.1672	0	34.6260	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	267.0	0	SC	0	10.1487	0	34.6262	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	268.0	0	SC	0	10.1260	0	34.6265	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	269.0	0	SC	0	10.1120	0	34.6265	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	270.0	0	SC	0	10.0990	0	34.6297	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	271.0	0	SC	0	10.1007	0	34.6319	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	272.0	0	SC	0	10.1001	0	34.6320	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	273.0	0	SC	0	10.0996	0	34.6320	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	274.0	0	SC	0	10.1031	0	34.6335	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	275.0	0	SC	0	10.1039	0	34.6377	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	276.0	0	SC	0	10.0976	0	34.6397	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	277.0	0	SC	0	10.0932	0	34.6411	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	278.0	0	SC	0	10.0834	0	34.6440	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	279.0	0	SC	0	10.0731	0	34.6438	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	280.0	0	SC	0	10.0595	0	34.6436	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	281.0	0	SC	0	10.0474	0	34.6438	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	282.0	0	SC	0	10.0402	0	34.6440	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	283.0	0	SC	0	10.0331	0	34.6441	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	284.0	0	SC	0	10.0222	0	34.6447	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	285.0	0	SC	0	9.9931	0	34.6454	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	286.0	0	SC	0	9.9661	0	34.6457	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	287.0	0	SC	0	9.9530	0	34.6453	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	288.0	0	SC	0	9.9335	0	34.6451	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	289.0	0	SC	0	9.9297	0	34.6448	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	290.0	0	SC	0	9.9264	0	34.6452	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	291.0	0	SC	0	9.9229	0	34.6454	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	292.0	0	SC	0	9.9084	0	34.6457	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	293.0	0	SC	0	9.8967	0	34.6457	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	294.0	0	SC	0	9.8847	0	34.6469	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	295.0	0	SC	0	9.8584	0	34.6472	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	296.0	0	SC	0	9.8525	0	34.6466	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	297.0	0	SC	0	9.8447	0	34.6466	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	298.0	0	SC	0	9.8385	0	34.6466	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	299.0	0	SC	0	9.8337	0	34.6462	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	300.0	0	SC	0	9.8281	0	34.6464	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	301.0	0	SC	0	9.8054	0	34.6467	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	302.0	0	SC	0	9.7781	0	34.6469	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	303.0	0	SC	0	9.7655	0	34.6468	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	304.0	0	SC	0	9.7579	0	34.6468	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	305.0	0	SC	0	9.7540	0	34.6466	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	306.0	0	SC	0	9.7510	0	34.6467	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	307.0	0	SC	0	9.7427	0	34.6470	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	308.0	0	SC	0	9.7269	0	34.6467	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	309.0	0	SC	0	9.7156	0	34.6462	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	310.0	0	SC	0	9.7114	0	34.6460	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	311.0	0	SC	0	9.7079	0	34.6460	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	312.0	0	SC	0	9.7013	0	34.6462	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	313.0	0	SC	0	9.6958	0	34.6462	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	314.0	0	SC	0	9.6896	0	34.6462	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	315.0	0	SC	0	9.6797	0	34.6466	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	316.0	0	SC	0	9.6725	0	34.6465	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	317.0	0	SC	0	9.6681	0	34.6462	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	318.0	0	SC	0	9.6657	0	34.6462	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	319.0	0	SC	0	9.6646	0	34.6464	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	320.0	0	SC	0	9.6544	0	34.6469	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	321.0	0	SC	0	9.6347	0	34.6473	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	322.0	0	SC	0	9.6306	0	34.6467	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	323.0	0	SC	0	9.6273	0	34.6467	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	324.0	0	SC	0	9.6165	0	34.6465	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	325.0	0	SC	0	9.6060	0	34.6462	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	326.0	0	SC	0	9.5974	0	34.6460	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	327.0	0	SC	0	9.5886	0	34.6460	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	328.0	0	SC	0	9.5784	0	34.6459	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	329.0	0	SC	0	9.5675	0	34.6452	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	330.0	0	SC	0	9.5620	0	34.6452	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	331.0	0	SC	0	9.5597	0	34.6452	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	332.0	0	SC	0	9.5582	0	34.6453	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	333.0	0	SC	0	9.5513	0	34.6454	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	334.0	0	SC	0	9.5382	0	34.6454	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	335.0	0	SC	0	9.5241	0	34.6448	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	336.0	0	SC	0	9.5147	0	34.6445	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	337.0	0	SC	0	9.5062	0	34.6444	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	338.0	0	SC	0	9.5003	0	34.6441	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	339.0	0	SC	0	9.4962	0	34.6443	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	340.0	0	SC	0	9.4843	0	34.6441	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	341.0	0	SC	0	9.4751	0	34.6439	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	342.0	0	SC	0	9.4686	0	34.6435	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	343.0	0	SC	0	9.4614	0	34.6434	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	344.0	0	SC	0	9.4537	0	34.6430	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	345.0	0	SC	0	9.4496	0	34.6430	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	346.0	0	SC	0	9.4435	0	34.6432	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	347.0	0	SC	0	9.4379	0	34.6432	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	348.0	0	SC	0	9.4355	0	34.6430	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	349.0	0	SC	0	9.4317	0	34.6427	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	350.0	0	SC	0	9.4279	0	34.6423	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	351.0	0	SC	0	9.4186	0	34.6413	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	352.0	0	SC	0	9.4087	0	34.6404	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	353.0	0	SC	0	9.3947	0	34.6394	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	354.0	0	SC	0	9.3832	0	34.6385	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	355.0	0	SC	0	9.3744	0	34.6380	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	356.0	0	SC	0	9.3741	0	34.6390	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	357.0	0	SC	0	9.3761	0	34.6406	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	358.0	0	SC	0	9.3700	0	34.6405	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	359.0	0	SC	0	9.3428	0	34.6391	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	360.0	0	SC	0	9.3197	0	34.6377	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	361.0	0	SC	0	9.3033	0	34.6370	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	362.0	0	SC	0	9.2947	0	34.6366	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	363.0	0	SC	0	9.2895	0	34.6366	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	364.0	0	SC	0	9.2860	0	34.6364	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	365.0	0	SC	0	9.2826	0	34.6362	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	366.0	0	SC	0	9.2794	0	34.6361	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	367.0	0	SC	0	9.2740	0	34.6361	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	368.0	0	SC	0	9.2633	0	34.6355	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	369.0	0	SC	0	9.2552	0	34.6353	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	370.0	0	SC	0	9.2496	0	34.6351	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	371.0	0	SC	0	9.2454	0	34.6349	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	372.0	0	SC	0	9.2378	0	34.6350	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	373.0	0	SC	0	9.2240	0	34.6343	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	374.0	0	SC	0	9.2079	0	34.6329	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	375.0	0	SC	0	9.1912	0	34.6308	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	376.0	0	SC	0	9.1819	0	34.6300	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	377.0	0	SC	0	9.1678	0	34.6292	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	378.0	0	SC	0	9.1602	0	34.6299	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	379.0	0	SC	0	9.1480	0	34.6292	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	380.0	0	SC	0	9.1343	0	34.6276	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	381.0	0	SC	0	9.1252	0	34.6267	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	382.0	0	SC	0	9.1064	0	34.6267	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	383.0	0	SC	0	9.0904	0	34.6256	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	384.0	0	SC	0	9.0838	0	34.6252	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	385.0	0	SC	0	9.0817	0	34.6251	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	386.0	0	SC	0	9.0753	0	34.6254	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	387.0	0	SC	0	9.0625	0	34.6251	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	388.0	0	SC	0	9.0526	0	34.6248	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	389.0	0	SC	0	9.0394	0	34.6244	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	390.0	0	SC	0	9.0264	0	34.6239	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	391.0	0	SC	0	9.0122	0	34.6231	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	392.0	0	SC	0	9.0001	0	34.6227	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	393.0	0	SC	0	8.9938	0	34.6218	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	394.0	0	SC	0	8.9802	0	34.6207	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	395.0	0	SC	0	8.9589	0	34.6192	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	396.0	0	SC	0	8.9466	0	34.6186	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	397.0	0	SC	0	8.9446	0	34.6199	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	398.0	0	SC	0	8.9420	0	34.6201	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	399.0	0	SC	0	8.9367	0	34.6201	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	400.0	0	SC	0	8.9273	0	34.6198	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	401.0	0	SC	0	8.9188	0	34.6191	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	402.0	0	SC	0	8.9120	0	34.6188	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	403.0	0	SC	0	8.9062	0	34.6186	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	404.0	0	SC	0	8.9025	0	34.6186	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	405.0	0	SC	0	8.8974	0	34.6184	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	406.0	0	SC	0	8.8887	0	34.6179	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	407.0	0	SC	0	8.8806	0	34.6173	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	408.0	0	SC	0	8.8753	0	34.6168	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	409.0	0	SC	0	8.8682	0	34.6164	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	410.0	0	SC	0	8.8552	0	34.6158	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	411.0	0	SC	0	8.8435	0	34.6152	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	412.0	0	SC	0	8.8301	0	34.6150	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	413.0	0	SC	0	8.8207	0	34.6149	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	414.0	0	SC	0	8.8132	0	34.6149	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	415.0	0	SC	0	8.8039	0	34.6152	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	416.0	0	SC	0	8.7960	0	34.6151	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	417.0	0	SC	0	8.7945	0	34.6158	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	418.0	0	SC	0	8.7900	0	34.6162	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	419.0	0	SC	0	8.7798	0	34.6155	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	420.0	0	SC	0	8.7743	0	34.6151	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	421.0	0	SC	0	8.7668	0	34.6148	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	422.0	0	SC	0	8.7581	0	34.6144	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	423.0	0	SC	0	8.7447	0	34.6136	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	424.0	0	SC	0	8.7287	0	34.6124	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	425.0	0	SC	0	8.7110	0	34.6111	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	426.0	0	SC	0	8.6962	0	34.6101	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	427.0	0	SC	0	8.6849	0	34.6094	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	428.0	0	SC	0	8.6758	0	34.6089	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	429.0	0	SC	0	8.6665	0	34.6083	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	430.0	0	SC	0	8.6496	0	34.6077	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	431.0	0	SC	0	8.6342	0	34.6070	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	432.0	0	SC	0	8.6249	0	34.6067	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	433.0	0	SC	0	8.6173	0	34.6059	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	434.0	0	SC	0	8.6151	0	34.6056	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	435.0	0	SC	0	8.6141	0	34.6057	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	436.0	0	SC	0	8.6109	0	34.6056	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	437.0	0	SC	0	8.5800	0	34.6046	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	438.0	0	SC	0	8.5736	0	34.6039	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	439.0	0	SC	0	8.5704	0	34.6038	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	440.0	0	SC	0	8.5660	0	34.6036	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	441.0	0	SC	0	8.5644	0	34.6034	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	442.0	0	SC	0	8.5625	0	34.6034	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	443.0	0	SC	0	8.5572	0	34.6033	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	444.0	0	SC	0	8.5520	0	34.6032	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	445.0	0	SC	0	8.5312	0	34.6026	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	446.0	0	SC	0	8.5040	0	34.6012	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	447.0	0	SC	0	8.4914	0	34.6002	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	448.0	0	SC	0	8.4889	0	34.5999	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	449.0	0	SC	0	8.4858	0	34.5997	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	450.0	0	SC	0	8.4843	0	34.5995	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	451.0	0	SC	0	8.4806	0	34.5995	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	452.0	0	SC	0	8.4800	0	34.5994	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	453.0	0	SC	0	8.4793	0	34.5995	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	454.0	0	SC	0	8.4778	0	34.5995	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	455.0	0	SC	0	8.4753	0	34.5996	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	456.0	0	SC	0	8.4744	0	34.5994	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	457.0	0	SC	0	8.4681	0	34.5992	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	458.0	0	SC	0	8.4561	0	34.5989	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	459.0	0	SC	0	8.4347	0	34.5982	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	460.0	0	SC	0	8.4289	0	34.5974	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	461.0	0	SC	0	8.4125	0	34.5971	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	462.0	0	SC	0	8.4055	0	34.5965	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	463.0	0	SC	0	8.4011	0	34.5964	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	464.0	0	SC	0	8.3925	0	34.5961	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	465.0	0	SC	0	8.3799	0	34.5959	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	466.0	0	SC	0	8.3688	0	34.5952	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	467.0	0	SC	0	8.3629	0	34.5947	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	468.0	0	SC	0	8.3594	0	34.5944	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	469.0	0	SC	0	8.3536	0	34.5944	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	470.0	0	SC	0	8.3524	0	34.5941	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	471.0	0	SC	0	8.3458	0	34.5940	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	472.0	0	SC	0	8.3350	0	34.5936	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	473.0	0	SC	0	8.3209	0	34.5927	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	474.0	0	SC	0	8.3018	0	34.5920	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	475.0	0	SC	0	8.2934	0	34.5912	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	476.0	0	SC	0	8.2872	0	34.5908	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	477.0	0	SC	0	8.2817	0	34.5906	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	478.0	0	SC	0	8.2696	0	34.5900	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	479.0	0	SC	0	8.2605	0	34.5895	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	480.0	0	SC	0	8.2530	0	34.5896	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	481.0	0	SC	0	8.2474	0	34.5892	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	482.0	0	SC	0	8.2414	0	34.5889	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	483.0	0	SC	0	8.2392	0	34.5887	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	484.0	0	SC	0	8.2385	0	34.5887	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	485.0	0	SC	0	8.2383	0	34.5887	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	486.0	0	SC	0	8.2381	0	34.5886	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	487.0	0	SC	0	8.2350	0	34.5885	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	488.0	0	SC	0	8.2308	0	34.5884	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	489.0	0	SC	0	8.2137	0	34.5876	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	490.0	0	SC	0	8.2027	0	34.5870	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	491.0	0	SC	0	8.2012	0	34.5872	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	492.0	0	SC	0	8.1995	0	34.5873	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	493.0	0	SC	0	8.1942	0	34.5873	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	494.0	0	SC	0	8.1844	0	34.5866	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	495.0	0	SC	0	8.1760	0	34.5863	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	496.0	0	SC	0	8.1638	0	34.5859	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	497.0	0	SC	0	8.1478	0	34.5852	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	498.0	0	SC	0	8.1326	0	34.5847	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	499.0	0	SC	0	8.1083	0	34.5833	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	500.0	0	SC	0	8.1025	0	34.5830	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	501.0	0	SC	0	8.0819	0	34.5827	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	502.0	0	SC	0	8.0672	0	34.5825	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	503.0	0	SC	0	8.0515	0	34.5824	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	504.0	0	SC	0	8.0387	0	34.5814	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	505.0	0	SC	0	8.0305	0	34.5811	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	506.0	0	SC	0	8.0154	0	34.5805	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	507.0	0	SC	0	8.0084	0	34.5805	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	508.0	0	SC	0	7.9901	0	34.5801	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	509.0	0	SC	0	7.9814	0	34.5794	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	510.0	0	SC	0	7.9782	0	34.5793	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	511.0	0	SC	0	7.9694	0	34.5793	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	512.0	0	SC	0	7.9615	0	34.5788	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	513.0	0	SC	0	7.9596	0	34.5787	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	514.0	0	SC	0	7.9586	0	34.5786	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	515.0	0	SC	0	7.9524	0	34.5790	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	516.0	0	SC	0	7.9404	0	34.5786	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	517.0	0	SC	0	7.9363	0	34.5782	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	518.0	0	SC	0	7.9331	0	34.5781	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	519.0	0	SC	0	7.9290	0	34.5781	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	520.0	0	SC	0	7.9228	0	34.5780	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	521.0	0	SC	0	7.9023	0	34.5777	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	522.0	0	SC	0	7.8886	0	34.5770	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	523.0	0	SC	0	7.8816	0	34.5766	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	524.0	0	SC	0	7.8732	0	34.5764	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	525.0	0	SC	0	7.8632	0	34.5760	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	526.0	0	SC	0	7.8533	0	34.5759	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	527.0	0	SC	0	7.8451	0	34.5758	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	528.0	0	SC	0	7.8331	0	34.5757	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	529.0	0	SC	0	7.8249	0	34.5750	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	530.0	0	SC	0	7.8231	0	34.5747	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	531.0	0	SC	0	7.8223	0	34.5748	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	532.0	0	SC	0	7.8215	0	34.5745	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	533.0	0	SC	0	7.8207	0	34.5747	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	534.0	0	SC	0	7.8203	0	34.5747	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	535.0	0	SC	0	7.8200	0	34.5747	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	536.0	0	SC	0	7.8190	0	34.5747	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	537.0	0	SC	0	7.8182	0	34.5747	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	538.0	0	SC	0	7.8156	0	34.5750	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	539.0	0	SC	0	7.7999	0	34.5754	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	540.0	0	SC	0	7.7892	0	34.5751	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	541.0	0	SC	0	7.7761	0	34.5747	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	542.0	0	SC	0	7.7665	0	34.5743	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	543.0	0	SC	0	7.7508	0	34.5736	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	544.0	0	SC	0	7.7334	0	34.5723	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	545.0	0	SC	0	7.7235	0	34.5719	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	546.0	0	SC	0	7.7232	0	34.5726	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	547.0	0	SC	0	7.7217	0	34.5727	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	548.0	0	SC	0	7.7176	0	34.5730	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	549.0	0	SC	0	7.7150	0	34.5728	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	550.0	0	SC	0	7.7148	0	34.5728	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	551.0	0	SC	0	7.7109	0	34.5726	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	552.0	0	SC	0	7.7032	0	34.5721	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	553.0	0	SC	0	7.6981	0	34.5715	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	554.0	0	SC	0	7.6951	0	34.5715	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	555.0	0	SC	0	7.6835	0	34.5710	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	556.0	0	SC	0	7.6710	0	34.5700	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	557.0	0	SC	0	7.6684	0	34.5695	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	558.0	0	SC	0	7.6670	0	34.5696	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	559.0	0	SC	0	7.6660	0	34.5696	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	560.0	0	SC	0	7.6582	0	34.5698	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	561.0	0	SC	0	7.6284	0	34.5680	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	562.0	0	SC	0	7.6140	0	34.5667	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	563.0	0	SC	0	7.6031	0	34.5657	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	564.0	0	SC	0	7.5838	0	34.5651	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	565.0	0	SC	0	7.5767	0	34.5647	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	566.0	0	SC	0	7.5688	0	34.5647	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	567.0	0	SC	0	7.5596	0	34.5645	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	568.0	0	SC	0	7.5500	0	34.5636	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	569.0	0	SC	0	7.5404	0	34.5627	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	570.0	0	SC	0	7.5232	0	34.5613	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	571.0	0	SC	0	7.5040	0	34.5599	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	572.0	0	SC	0	7.4968	0	34.5593	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	573.0	0	SC	0	7.4948	0	34.5590	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	574.0	0	SC	0	7.4932	0	34.5590	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	575.0	0	SC	0	7.4901	0	34.5589	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	576.0	0	SC	0	7.4858	0	34.5586	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	577.0	0	SC	0	7.4787	0	34.5582	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	578.0	0	SC	0	7.4759	0	34.5580	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	579.0	0	SC	0	7.4713	0	34.5580	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	580.0	0	SC	0	7.4697	0	34.5578	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	581.0	0	SC	0	7.4684	0	34.5578	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	582.0	0	SC	0	7.4598	0	34.5578	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	583.0	0	SC	0	7.4282	0	34.5567	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	584.0	0	SC	0	7.4148	0	34.5555	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	585.0	0	SC	0	7.4106	0	34.5553	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	586.0	0	SC	0	7.4029	0	34.5558	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	587.0	0	SC	0	7.3979	0	34.5559	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	588.0	0	SC	0	7.3919	0	34.5559	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	589.0	0	SC	0	7.3845	0	34.5557	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	590.0	0	SC	0	7.3771	0	34.5555	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	591.0	0	SC	0	7.3645	0	34.5552	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	592.0	0	SC	0	7.3596	0	34.5550	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	593.0	0	SC	0	7.3519	0	34.5550	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	594.0	0	SC	0	7.3325	0	34.5546	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	595.0	0	SC	0	7.3212	0	34.5541	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	596.0	0	SC	0	7.3145	0	34.5537	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	597.0	0	SC	0	7.3070	0	34.5535	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	598.0	0	SC	0	7.2972	0	34.5531	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	599.0	0	SC	0	7.2701	0	34.5530	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	600.0	0	SC	0	7.2542	0	34.5521	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	601.0	0	SC	0	7.2514	0	34.5520	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	602.0	0	SC	0	7.2492	0	34.5519	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	603.0	0	SC	0	7.2388	0	34.5527	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	604.0	0	SC	0	7.2141	0	34.5522	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	605.0	0	SC	0	7.2019	0	34.5515	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	606.0	0	SC	0	7.1831	0	34.5505	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	607.0	0	SC	0	7.1712	0	34.5501	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	608.0	0	SC	0	7.1481	0	34.5498	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	609.0	0	SC	0	7.1367	0	34.5492	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	610.0	0	SC	0	7.1324	0	34.5492	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	611.0	0	SC	0	7.1241	0	34.5491	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	612.0	0	SC	0	7.1087	0	34.5485	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	613.0	0	SC	0	7.0997	0	34.5480	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	614.0	0	SC	0	7.0918	0	34.5478	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	615.0	0	SC	0	7.0853	0	34.5475	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	616.0	0	SC	0	7.0836	0	34.5475	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	617.0	0	SC	0	7.0824	0	34.5475	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	618.0	0	SC	0	7.0804	0	34.5476	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	619.0	0	SC	0	7.0741	0	34.5475	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	620.0	0	SC	0	7.0574	0	34.5475	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	621.0	0	SC	0	7.0422	0	34.5466	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	622.0	0	SC	0	7.0321	0	34.5459	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	623.0	0	SC	0	7.0295	0	34.5456	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	624.0	0	SC	0	7.0273	0	34.5456	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	625.0	0	SC	0	7.0245	0	34.5454	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	626.0	0	SC	0	7.0213	0	34.5454	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	627.0	0	SC	0	7.0158	0	34.5456	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	628.0	0	SC	0	7.0054	0	34.5454	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	629.0	0	SC	0	6.9895	0	34.5448	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	630.0	0	SC	0	6.9783	0	34.5441	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	631.0	0	SC	0	6.9690	0	34.5437	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	632.0	0	SC	0	6.9628	0	34.5435	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	633.0	0	SC	0	6.9519	0	34.5432	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	634.0	0	SC	0	6.9308	0	34.5424	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	635.0	0	SC	0	6.9070	0	34.5413	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	636.0	0	SC	0	6.8974	0	34.5406	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	637.0	0	SC	0	6.8957	0	34.5407	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	638.0	0	SC	0	6.8951	0	34.5406	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	639.0	0	SC	0	6.8945	0	34.5407	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	640.0	0	SC	0	6.8938	0	34.5406	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	641.0	0	SC	0	6.8925	0	34.5407	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	642.0	0	SC	0	6.8911	0	34.5408	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	643.0	0	SC	0	6.8692	0	34.5421	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	644.0	0	SC	0	6.8564	0	34.5415	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	645.0	0	SC	0	6.8556	0	34.5414	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	646.0	0	SC	0	6.8548	0	34.5413	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	647.0	0	SC	0	6.8538	0	34.5413	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	648.0	0	SC	0	6.8531	0	34.5413	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	649.0	0	SC	0	6.8523	0	34.5413	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	650.0	0	SC	0	6.8499	0	34.5413	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	651.0	0	SC	0	6.8440	0	34.5413	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	652.0	0	SC	0	6.8316	0	34.5415	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	653.0	0	SC	0	6.8033	0	34.5409	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	654.0	0	SC	0	6.7973	0	34.5407	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	655.0	0	SC	0	6.7867	0	34.5407	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	656.0	0	SC	0	6.7814	0	34.5417	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	657.0	0	SC	0	6.7738	0	34.5420	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	658.0	0	SC	0	6.7690	0	34.5420	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	659.0	0	SC	0	6.7621	0	34.5420	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	660.0	0	SC	0	6.7572	0	34.5420	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	661.0	0	SC	0	6.7483	0	34.5416	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	662.0	0	SC	0	6.7406	0	34.5412	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	663.0	0	SC	0	6.7336	0	34.5407	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	664.0	0	SC	0	6.7234	0	34.5403	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	665.0	0	SC	0	6.7080	0	34.5400	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	666.0	0	SC	0	6.6879	0	34.5404	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	667.0	0	SC	0	6.6778	0	34.5404	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	668.0	0	SC	0	6.6699	0	34.5404	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	669.0	0	SC	0	6.6670	0	34.5402	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	670.0	0	SC	0	6.6629	0	34.5403	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	671.0	0	SC	0	6.6613	0	34.5406	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	672.0	0	SC	0	6.6460	0	34.5408	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	673.0	0	SC	0	6.6200	0	34.5405	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	674.0	0	SC	0	6.6151	0	34.5399	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	675.0	0	SC	0	6.6037	0	34.5402	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	676.0	0	SC	0	6.5786	0	34.5398	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	677.0	0	SC	0	6.5692	0	34.5398	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	678.0	0	SC	0	6.5683	0	34.5404	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	679.0	0	SC	0	6.5543	0	34.5415	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	680.0	0	SC	0	6.5482	0	34.5418	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	681.0	0	SC	0	6.5446	0	34.5420	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	682.0	0	SC	0	6.5274	0	34.5416	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	683.0	0	SC	0	6.5124	0	34.5409	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	684.0	0	SC	0	6.5017	0	34.5414	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	685.0	0	SC	0	6.4952	0	34.5409	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	686.0	0	SC	0	6.4876	0	34.5408	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	687.0	0	SC	0	6.4814	0	34.5405	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	688.0	0	SC	0	6.4760	0	34.5407	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	689.0	0	SC	0	6.4706	0	34.5406	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	690.0	0	SC	0	6.4661	0	34.5404	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	691.0	0	SC	0	6.4597	0	34.5402	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	692.0	0	SC	0	6.4555	0	34.5401	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	693.0	0	SC	0	6.4478	0	34.5398	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	694.0	0	SC	0	6.4437	0	34.5398	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	695.0	0	SC	0	6.4411	0	34.5401	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	696.0	0	SC	0	6.4359	0	34.5403	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	697.0	0	SC	0	6.4260	0	34.5404	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	698.0	0	SC	0	6.4072	0	34.5404	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	699.0	0	SC	0	6.3852	0	34.5401	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	700.0	0	SC	0	6.3685	0	34.5394	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	701.0	0	SC	0	6.3356	0	34.5398	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	702.0	0	SC	0	6.3041	0	34.5394	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	703.0	0	SC	0	6.2723	0	34.5405	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	704.0	0	SC	0	6.2549	0	34.5401	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	705.0	0	SC	0	6.2414	0	34.5397	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	706.0	0	SC	0	6.2344	0	34.5397	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	707.0	0	SC	0	6.2266	0	34.5394	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	708.0	0	SC	0	6.2200	0	34.5394	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	709.0	0	SC	0	6.2130	0	34.5396	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	710.0	0	SC	0	6.2076	0	34.5396	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	711.0	0	SC	0	6.2035	0	34.5396	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	712.0	0	SC	0	6.1998	0	34.5396	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	713.0	0	SC	0	6.1951	0	34.5397	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	714.0	0	SC	0	6.1913	0	34.5396	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	715.0	0	SC	0	6.1882	0	34.5397	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	716.0	0	SC	0	6.1833	0	34.5401	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	717.0	0	SC	0	6.1750	0	34.5402	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	718.0	0	SC	0	6.1658	0	34.5408	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	719.0	0	SC	0	6.1441	0	34.5408	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	720.0	0	SC	0	6.1281	0	34.5400	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	721.0	0	SC	0	6.1163	0	34.5403	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	722.0	0	SC	0	6.1083	0	34.5403	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	723.0	0	SC	0	6.1015	0	34.5404	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	724.0	0	SC	0	6.0968	0	34.5404	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	725.0	0	SC	0	6.0893	0	34.5404	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	726.0	0	SC	0	6.0796	0	34.5401	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	727.0	0	SC	0	6.0710	0	34.5399	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	728.0	0	SC	0	6.0622	0	34.5401	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	729.0	0	SC	0	6.0547	0	34.5402	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	730.0	0	SC	0	6.0486	0	34.5402	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	731.0	0	SC	0	6.0388	0	34.5394	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	732.0	0	SC	0	6.0251	0	34.5393	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	733.0	0	SC	0	6.0178	0	34.5392	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	734.0	0	SC	0	6.0116	0	34.5394	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	735.0	0	SC	0	6.0023	0	34.5393	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	736.0	0	SC	0	5.9954	0	34.5392	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	737.0	0	SC	0	5.9808	0	34.5397	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	738.0	0	SC	0	5.9710	0	34.5387	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	739.0	0	SC	0	5.9594	0	34.5390	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	740.0	0	SC	0	5.9244	0	34.5385	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	741.0	0	SC	0	5.9171	0	34.5383	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	742.0	0	SC	0	5.9141	0	34.5383	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	743.0	0	SC	0	5.9108	0	34.5379	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	744.0	0	SC	0	5.9075	0	34.5382	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	745.0	0	SC	0	5.9058	0	34.5384	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	746.0	0	SC	0	5.9042	0	34.5384	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	747.0	0	SC	0	5.9014	0	34.5387	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	748.0	0	SC	0	5.8963	0	34.5389	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	749.0	0	SC	0	5.8947	0	34.5390	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	750.0	0	SC	0	5.8931	0	34.5392	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	751.0	0	SC	0	5.8860	0	34.5396	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	752.0	0	SC	0	5.8852	0	34.5394	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	753.0	0	SC	0	5.8806	0	34.5396	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	754.0	0	SC	0	5.8759	0	34.5393	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	755.0	0	SC	0	5.8754	0	34.5394	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	756.0	0	SC	0	5.8745	0	34.5393	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	757.0	0	SC	0	5.8696	0	34.5396	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	758.0	0	SC	0	5.8627	0	34.5396	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	759.0	0	SC	0	5.8554	0	34.5396	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	760.0	0	SC	0	5.8386	0	34.5400	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	761.0	0	SC	0	5.8305	0	34.5401	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	762.0	0	SC	0	5.8235	0	34.5400	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	763.0	0	SC	0	5.8191	0	34.5399	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	764.0	0	SC	0	5.8158	0	34.5397	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	765.0	0	SC	0	5.8017	0	34.5400	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	766.0	0	SC	0	5.7987	0	34.5398	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	767.0	0	SC	0	5.7980	0	34.5397	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	768.0	0	SC	0	5.7957	0	34.5397	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	769.0	0	SC	0	5.7820	0	34.5398	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	770.0	0	SC	0	5.7706	0	34.5396	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	771.0	0	SC	0	5.7643	0	34.5394	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	772.0	0	SC	0	5.7601	0	34.5393	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	773.0	0	SC	0	5.7503	0	34.5394	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	774.0	0	SC	0	5.7329	0	34.5394	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	775.0	0	SC	0	5.7271	0	34.5394	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	776.0	0	SC	0	5.7253	0	34.5396	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	777.0	0	SC	0	5.7229	0	34.5396	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	778.0	0	SC	0	5.7195	0	34.5397	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	779.0	0	SC	0	5.7126	0	34.5400	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	780.0	0	SC	0	5.7056	0	34.5398	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	781.0	0	SC	0	5.7004	0	34.5398	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	782.0	0	SC	0	5.6993	0	34.5397	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	783.0	0	SC	0	5.6913	0	34.5400	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	784.0	0	SC	0	5.6802	0	34.5399	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	785.0	0	SC	0	5.6788	0	34.5399	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	786.0	0	SC	0	5.6739	0	34.5403	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	787.0	0	SC	0	5.6671	0	34.5407	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	788.0	0	SC	0	5.6606	0	34.5405	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	789.0	0	SC	0	5.6515	0	34.5409	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	790.0	0	SC	0	5.6352	0	34.5413	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	791.0	0	SC	0	5.6282	0	34.5414	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	792.0	0	SC	0	5.6214	0	34.5413	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	793.0	0	SC	0	5.6188	0	34.5412	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	794.0	0	SC	0	5.6159	0	34.5415	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	795.0	0	SC	0	5.6137	0	34.5416	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	796.0	0	SC	0	5.6104	0	34.5415	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	797.0	0	SC	0	5.6057	0	34.5418	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	798.0	0	SC	0	5.5999	0	34.5420	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	799.0	0	SC	0	5.5966	0	34.5417	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	800.0	0	SC	0	5.5913	0	34.5417	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	801.0	0	SC	0	5.5852	0	34.5419	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	802.0	0	SC	0	5.5780	0	34.5417	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	803.0	0	SC	0	5.5753	0	34.5417	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	804.0	0	SC	0	5.5704	0	34.5419	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	805.0	0	SC	0	5.5665	0	34.5418	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	806.0	0	SC	0	5.5652	0	34.5418	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	807.0	0	SC	0	5.5601	0	34.5421	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	808.0	0	SC	0	5.5568	0	34.5419	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	809.0	0	SC	0	5.5542	0	34.5418	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	810.0	0	SC	0	5.5475	0	34.5420	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	811.0	0	SC	0	5.5451	0	34.5418	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	812.0	0	SC	0	5.5405	0	34.5419	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	813.0	0	SC	0	5.5381	0	34.5419	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	814.0	0	SC	0	5.5338	0	34.5420	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	815.0	0	SC	0	5.5311	0	34.5419	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	816.0	0	SC	0	5.5294	0	34.5421	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	817.0	0	SC	0	5.5256	0	34.5420	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	818.0	0	SC	0	5.5174	0	34.5420	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	819.0	0	SC	0	5.5037	0	34.5416	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	820.0	0	SC	0	5.4936	0	34.5413	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	821.0	0	SC	0	5.4836	0	34.5412	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	822.0	0	SC	0	5.4795	0	34.5409	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	823.0	0	SC	0	5.4671	0	34.5415	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	824.0	0	SC	0	5.4548	0	34.5422	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	825.0	0	SC	0	5.4503	0	34.5424	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	826.0	0	SC	0	5.4435	0	34.5423	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	827.0	0	SC	0	5.4210	0	34.5412	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	828.0	0	SC	0	5.4051	0	34.5400	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	829.0	0	SC	0	5.3962	0	34.5401	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	830.0	0	SC	0	5.3846	0	34.5400	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	831.0	0	SC	0	5.3755	0	34.5398	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	832.0	0	SC	0	5.3706	0	34.5398	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	833.0	0	SC	0	5.3671	0	34.5397	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	834.0	0	SC	0	5.3624	0	34.5399	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	835.0	0	SC	0	5.3553	0	34.5399	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	836.0	0	SC	0	5.3511	0	34.5402	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	837.0	0	SC	0	5.3354	0	34.5429	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	838.0	0	SC	0	5.3302	0	34.5421	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	839.0	0	SC	0	5.3238	0	34.5417	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	840.0	0	SC	0	5.3210	0	34.5413	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	841.0	0	SC	0	5.3183	0	34.5411	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	842.0	0	SC	0	5.3184	0	34.5411	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	843.0	0	SC	0	5.3197	0	34.5418	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	844.0	0	SC	0	5.3105	0	34.5424	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	845.0	0	SC	0	5.3064	0	34.5433	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	846.0	0	SC	0	5.2982	0	34.5434	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	847.0	0	SC	0	5.2819	0	34.5439	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	848.0	0	SC	0	5.2794	0	34.5439	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	849.0	0	SC	0	5.2782	0	34.5439	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	850.0	0	SC	0	5.2769	0	34.5439	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	851.0	0	SC	0	5.2749	0	34.5442	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	852.0	0	SC	0	5.2714	0	34.5441	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	853.0	0	SC	0	5.2651	0	34.5444	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	854.0	0	SC	0	5.2546	0	34.5449	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	855.0	0	SC	0	5.2447	0	34.5449	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	856.0	0	SC	0	5.2334	0	34.5447	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	857.0	0	SC	0	5.2256	0	34.5448	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	858.0	0	SC	0	5.2201	0	34.5449	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	859.0	0	SC	0	5.2165	0	34.5450	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	860.0	0	SC	0	5.2148	0	34.5450	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	861.0	0	SC	0	5.2102	0	34.5453	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	862.0	0	SC	0	5.2051	0	34.5452	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	863.0	0	SC	0	5.2018	0	34.5454	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	864.0	0	SC	0	5.1928	0	34.5456	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	865.0	0	SC	0	5.1864	0	34.5456	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	866.0	0	SC	0	5.1754	0	34.5462	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	867.0	0	SC	0	5.1659	0	34.5460	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	868.0	0	SC	0	5.1583	0	34.5462	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	869.0	0	SC	0	5.1540	0	34.5460	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	870.0	0	SC	0	5.1510	0	34.5460	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	871.0	0	SC	0	5.1489	0	34.5461	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	872.0	0	SC	0	5.1463	0	34.5462	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	873.0	0	SC	0	5.1442	0	34.5463	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	874.0	0	SC	0	5.1418	0	34.5464	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	875.0	0	SC	0	5.1407	0	34.5464	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	876.0	0	SC	0	5.1394	0	34.5463	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	877.0	0	SC	0	5.1366	0	34.5465	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	878.0	0	SC	0	5.1338	0	34.5465	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	879.0	0	SC	0	5.1293	0	34.5466	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	880.0	0	SC	0	5.1214	0	34.5466	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	881.0	0	SC	0	5.1147	0	34.5465	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	882.0	0	SC	0	5.1063	0	34.5464	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	883.0	0	SC	0	5.0996	0	34.5458	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	884.0	0	SC	0	5.0946	0	34.5454	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	885.0	0	SC	0	5.0897	0	34.5454	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	886.0	0	SC	0	5.0832	0	34.5453	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	887.0	0	SC	0	5.0672	0	34.5448	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	888.0	0	SC	0	5.0505	0	34.5441	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	889.0	0	SC	0	5.0403	0	34.5438	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	890.0	0	SC	0	5.0351	0	34.5435	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	891.0	0	SC	0	5.0310	0	34.5436	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	892.0	0	SC	0	5.0280	0	34.5433	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	893.0	0	SC	0	5.0233	0	34.5433	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	894.0	0	SC	0	5.0200	0	34.5433	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	895.0	0	SC	0	5.0126	0	34.5438	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	896.0	0	SC	0	4.9986	0	34.5441	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	897.0	0	SC	0	4.9772	0	34.5447	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	898.0	0	SC	0	4.9661	0	34.5447	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	899.0	0	SC	0	4.9579	0	34.5449	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	900.0	0	SC	0	4.9523	0	34.5452	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	901.0	0	SC	0	4.9498	0	34.5451	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	902.0	0	SC	0	4.9440	0	34.5454	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	903.0	0	SC	0	4.9382	0	34.5453	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	904.0	0	SC	0	4.9304	0	34.5454	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	905.0	0	SC	0	4.9216	0	34.5458	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	906.0	0	SC	0	4.9148	0	34.5464	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	907.0	0	SC	0	4.9052	0	34.5471	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	908.0	0	SC	0	4.9029	0	34.5471	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	909.0	0	SC	0	4.8994	0	34.5473	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	910.0	0	SC	0	4.8987	0	34.5471	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	911.0	0	SC	0	4.8984	0	34.5473	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	912.0	0	SC	0	4.8972	0	34.5475	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	913.0	0	SC	0	4.8935	0	34.5476	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	914.0	0	SC	0	4.8869	0	34.5483	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	915.0	0	SC	0	4.8801	0	34.5486	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	916.0	0	SC	0	4.8750	0	34.5489	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	917.0	0	SC	0	4.8678	0	34.5488	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	918.0	0	SC	0	4.8641	0	34.5486	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	919.0	0	SC	0	4.8633	0	34.5488	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	920.0	0	SC	0	4.8618	0	34.5486	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	921.0	0	SC	0	4.8623	0	34.5486	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	922.0	0	SC	0	4.8629	0	34.5489	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	923.0	0	SC	0	4.8479	0	34.5491	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	924.0	0	SC	0	4.8341	0	34.5491	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	925.0	0	SC	0	4.8310	0	34.5490	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	926.0	0	SC	0	4.8298	0	34.5488	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	927.0	0	SC	0	4.8287	0	34.5488	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	928.0	0	SC	0	4.8271	0	34.5486	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	929.0	0	SC	0	4.8252	0	34.5486	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	930.0	0	SC	0	4.8247	0	34.5486	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	931.0	0	SC	0	4.8242	0	34.5486	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	932.0	0	SC	0	4.8228	0	34.5488	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	933.0	0	SC	0	4.8214	0	34.5488	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	934.0	0	SC	0	4.8153	0	34.5489	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	935.0	0	SC	0	4.7958	0	34.5495	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	936.0	0	SC	0	4.7910	0	34.5494	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	937.0	0	SC	0	4.7893	0	34.5496	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	938.0	0	SC	0	4.7872	0	34.5499	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	939.0	0	SC	0	4.7836	0	34.5500	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	940.0	0	SC	0	4.7829	0	34.5501	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	941.0	0	SC	0	4.7767	0	34.5503	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	942.0	0	SC	0	4.7676	0	34.5501	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	943.0	0	SC	0	4.7647	0	34.5500	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	944.0	0	SC	0	4.7609	0	34.5501	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	945.0	0	SC	0	4.7565	0	34.5503	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	946.0	0	SC	0	4.7545	0	34.5503	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	947.0	0	SC	0	4.7543	0	34.5504	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	948.0	0	SC	0	4.7525	0	34.5507	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	949.0	0	SC	0	4.7352	0	34.5516	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	950.0	0	SC	0	4.7184	0	34.5520	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	951.0	0	SC	0	4.7146	0	34.5523	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	952.0	0	SC	0	4.7096	0	34.5523	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	953.0	0	SC	0	4.7088	0	34.5522	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	954.0	0	SC	0	4.7083	0	34.5522	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	955.0	0	SC	0	4.7017	0	34.5528	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	956.0	0	SC	0	4.6831	0	34.5530	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	957.0	0	SC	0	4.6769	0	34.5528	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	958.0	0	SC	0	4.6707	0	34.5527	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	959.0	0	SC	0	4.6670	0	34.5528	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	960.0	0	SC	0	4.6647	0	34.5530	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	961.0	0	SC	0	4.6604	0	34.5531	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	962.0	0	SC	0	4.6569	0	34.5531	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	963.0	0	SC	0	4.6521	0	34.5531	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	964.0	0	SC	0	4.6471	0	34.5531	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	965.0	0	SC	0	4.6443	0	34.5533	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	966.0	0	SC	0	4.6427	0	34.5533	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	967.0	0	SC	0	4.6421	0	34.5534	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	968.0	0	SC	0	4.6358	0	34.5537	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	969.0	0	SC	0	4.6296	0	34.5538	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	970.0	0	SC	0	4.6205	0	34.5536	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	971.0	0	SC	0	4.6174	0	34.5535	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	972.0	0	SC	0	4.6128	0	34.5537	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	973.0	0	SC	0	4.6104	0	34.5537	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	974.0	0	SC	0	4.6090	0	34.5537	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	975.0	0	SC	0	4.6079	0	34.5539	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	976.0	0	SC	0	4.6073	0	34.5540	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	977.0	0	SC	0	4.6055	0	34.5542	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	978.0	0	SC	0	4.6029	0	34.5543	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	979.0	0	SC	0	4.6003	0	34.5545	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	980.0	0	SC	0	4.5972	0	34.5545	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	981.0	0	SC	0	4.5873	0	34.5546	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	982.0	0	SC	0	4.5789	0	34.5545	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	983.0	0	SC	0	4.5729	0	34.5549	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	984.0	0	SC	0	4.5627	0	34.5549	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	985.0	0	SC	0	4.5483	0	34.5548	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	986.0	0	SC	0	4.5396	0	34.5549	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	987.0	0	SC	0	4.5373	0	34.5548	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	988.0	0	SC	0	4.5357	0	34.5550	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	989.0	0	SC	0	4.5366	0	34.5553	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	990.0	0	SC	0	4.5328	0	34.5551	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	991.0	0	SC	0	4.5281	0	34.5554	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	992.0	0	SC	0	4.5231	0	34.5556	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	993.0	0	SC	0	4.5191	0	34.5558	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	994.0	0	SC	0	4.5138	0	34.5560	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	995.0	0	SC	0	4.5059	0	34.5565	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	996.0	0	SC	0	4.4953	0	34.5568	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	997.0	0	SC	0	4.4896	0	34.5567	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	998.0	0	SC	0	4.4882	0	34.5568	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	999.0	0	SC	0	4.4859	0	34.5567	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1000.0	0	SC	0	4.4842	0	34.5570	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1001.0	0	SC	0	4.4814	0	34.5572	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1002.0	0	SC	0	4.4699	0	34.5578	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1003.0	0	SC	0	4.4640	0	34.5576	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1004.0	0	SC	0	4.4623	0	34.5585	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1005.0	0	SC	0	4.4552	0	34.5578	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1006.0	0	SC	0	4.4541	0	34.5578	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1007.0	0	SC	0	4.4453	0	34.5585	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1008.0	0	SC	0	4.4345	0	34.5583	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1009.0	0	SC	0	4.4330	0	34.5580	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1010.0	0	SC	0	4.4254	0	34.5582	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1011.0	0	SC	0	4.4204	0	34.5583	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1012.0	0	SC	0	4.4176	0	34.5584	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1013.0	0	SC	0	4.4145	0	34.5585	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1014.0	0	SC	0	4.4025	0	34.5589	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1015.0	0	SC	0	4.3942	0	34.5589	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1016.0	0	SC	0	4.3918	0	34.5587	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1017.0	0	SC	0	4.3913	0	34.5589	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1018.0	0	SC	0	4.3894	0	34.5591	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1019.0	0	SC	0	4.3853	0	34.5591	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1020.0	0	SC	0	4.3821	0	34.5591	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1021.0	0	SC	0	4.3770	0	34.5591	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1022.0	0	SC	0	4.3700	0	34.5596	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1023.0	0	SC	0	4.3661	0	34.5596	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1024.0	0	SC	0	4.3644	0	34.5597	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1025.0	0	SC	0	4.3616	0	34.5599	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1026.0	0	SC	0	4.3509	0	34.5603	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1027.0	0	SC	0	4.3454	0	34.5602	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1028.0	0	SC	0	4.3425	0	34.5603	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1029.0	0	SC	0	4.3410	0	34.5603	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1030.0	0	SC	0	4.3359	0	34.5605	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1031.0	0	SC	0	4.3303	0	34.5608	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1032.0	0	SC	0	4.3210	0	34.5612	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1033.0	0	SC	0	4.3178	0	34.5613	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1034.0	0	SC	0	4.3119	0	34.5613	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1035.0	0	SC	0	4.3069	0	34.5614	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1036.0	0	SC	0	4.3032	0	34.5613	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1037.0	0	SC	0	4.3027	0	34.5612	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1038.0	0	SC	0	4.3018	0	34.5615	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1039.0	0	SC	0	4.2926	0	34.5619	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1040.0	0	SC	0	4.2854	0	34.5619	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1041.0	0	SC	0	4.2818	0	34.5619	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1042.0	0	SC	0	4.2756	0	34.5620	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1043.0	0	SC	0	4.2728	0	34.5616	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1044.0	0	SC	0	4.2716	0	34.5617	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1045.0	0	SC	0	4.2683	0	34.5617	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1046.0	0	SC	0	4.2644	0	34.5618	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1047.0	0	SC	0	4.2583	0	34.5621	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1048.0	0	SC	0	4.2545	0	34.5621	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1049.0	0	SC	0	4.2475	0	34.5623	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1050.0	0	SC	0	4.2423	0	34.5622	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1051.0	0	SC	0	4.2369	0	34.5625	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1052.0	0	SC	0	4.2346	0	34.5623	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1053.0	0	SC	0	4.2312	0	34.5626	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1054.0	0	SC	0	4.2225	0	34.5629	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1055.0	0	SC	0	4.2153	0	34.5631	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1056.0	0	SC	0	4.2125	0	34.5630	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1057.0	0	SC	0	4.2105	0	34.5632	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1058.0	0	SC	0	4.2098	0	34.5633	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1059.0	0	SC	0	4.2087	0	34.5634	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1060.0	0	SC	0	4.1983	0	34.5638	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1061.0	0	SC	0	4.1935	0	34.5638	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1062.0	0	SC	0	4.1924	0	34.5638	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1063.0	0	SC	0	4.1913	0	34.5638	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1064.0	0	SC	0	4.1909	0	34.5638	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1065.0	0	SC	0	4.1885	0	34.5638	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1066.0	0	SC	0	4.1756	0	34.5646	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1067.0	0	SC	0	4.1680	0	34.5644	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1068.0	0	SC	0	4.1632	0	34.5646	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1069.0	0	SC	0	4.1585	0	34.5648	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1070.0	0	SC	0	4.1579	0	34.5646	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1071.0	0	SC	0	4.1568	0	34.5646	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1072.0	0	SC	0	4.1541	0	34.5647	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1073.0	0	SC	0	4.1510	0	34.5649	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1074.0	0	SC	0	4.1491	0	34.5648	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1075.0	0	SC	0	4.1488	0	34.5649	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1076.0	0	SC	0	4.1481	0	34.5649	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1077.0	0	SC	0	4.1440	0	34.5651	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1078.0	0	SC	0	4.1402	0	34.5652	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1079.0	0	SC	0	4.1389	0	34.5651	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1080.0	0	SC	0	4.1379	0	34.5652	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1081.0	0	SC	0	4.1342	0	34.5653	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1082.0	0	SC	0	4.1304	0	34.5655	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1083.0	0	SC	0	4.1276	0	34.5653	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1084.0	0	SC	0	4.1266	0	34.5653	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1085.0	0	SC	0	4.1259	0	34.5653	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1086.0	0	SC	0	4.1255	0	34.5653	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1087.0	0	SC	0	4.1253	0	34.5655	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1088.0	0	SC	0	4.1250	0	34.5655	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1089.0	0	SC	0	4.1244	0	34.5655	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1090.0	0	SC	0	4.1237	0	34.5653	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1091.0	0	SC	0	4.1214	0	34.5657	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1092.0	0	SC	0	4.1135	0	34.5660	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1093.0	0	SC	0	4.1109	0	34.5660	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1094.0	0	SC	0	4.1085	0	34.5661	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1095.0	0	SC	0	4.1040	0	34.5664	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1096.0	0	SC	0	4.1009	0	34.5668	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1097.0	0	SC	0	4.0880	0	34.5677	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1098.0	0	SC	0	4.0811	0	34.5674	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1099.0	0	SC	0	4.0788	0	34.5670	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1100.0	0	SC	0	4.0781	0	34.5671	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1101.0	0	SC	0	4.0747	0	34.5670	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1102.0	0	SC	0	4.0735	0	34.5670	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1103.0	0	SC	0	4.0728	0	34.5668	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1104.0	0	SC	0	4.0726	0	34.5670	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1105.0	0	SC	0	4.0717	0	34.5670	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1106.0	0	SC	0	4.0708	0	34.5668	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1107.0	0	SC	0	4.0702	0	34.5671	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1108.0	0	SC	0	4.0689	0	34.5671	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1109.0	0	SC	0	4.0683	0	34.5673	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1110.0	0	SC	0	4.0674	0	34.5672	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1111.0	0	SC	0	4.0668	0	34.5673	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1112.0	0	SC	0	4.0642	0	34.5673	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1113.0	0	SC	0	4.0630	0	34.5674	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1114.0	0	SC	0	4.0609	0	34.5675	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1115.0	0	SC	0	4.0567	0	34.5677	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1116.0	0	SC	0	4.0506	0	34.5677	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1117.0	0	SC	0	4.0466	0	34.5678	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1118.0	0	SC	0	4.0423	0	34.5678	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1119.0	0	SC	0	4.0405	0	34.5678	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1120.0	0	SC	0	4.0378	0	34.5680	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1121.0	0	SC	0	4.0367	0	34.5679	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1122.0	0	SC	0	4.0368	0	34.5678	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1123.0	0	SC	0	4.0327	0	34.5683	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1124.0	0	SC	0	4.0263	0	34.5686	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1125.0	0	SC	0	4.0244	0	34.5687	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1126.0	0	SC	0	4.0189	0	34.5690	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1127.0	0	SC	0	4.0094	0	34.5692	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1128.0	0	SC	0	4.0079	0	34.5690	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1129.0	0	SC	0	4.0068	0	34.5691	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1130.0	0	SC	0	4.0055	0	34.5692	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1131.0	0	SC	0	4.0031	0	34.5693	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1132.0	0	SC	0	4.0004	0	34.5693	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1133.0	0	SC	0	3.9931	0	34.5697	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1134.0	0	SC	0	3.9866	0	34.5697	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1135.0	0	SC	0	3.9841	0	34.5697	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1136.0	0	SC	0	3.9815	0	34.5698	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1137.0	0	SC	0	3.9759	0	34.5700	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1138.0	0	SC	0	3.9715	0	34.5698	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1139.0	0	SC	0	3.9702	0	34.5698	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1140.0	0	SC	0	3.9670	0	34.5700	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1141.0	0	SC	0	3.9622	0	34.5700	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1142.0	0	SC	0	3.9609	0	34.5704	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1143.0	0	SC	0	3.9578	0	34.5705	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1144.0	0	SC	0	3.9531	0	34.5707	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1145.0	0	SC	0	3.9506	0	34.5707	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1146.0	0	SC	0	3.9488	0	34.5709	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1147.0	0	SC	0	3.9458	0	34.5709	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1148.0	0	SC	0	3.9426	0	34.5709	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1149.0	0	SC	0	3.9416	0	34.5709	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1150.0	0	SC	0	3.9405	0	34.5710	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1151.0	0	SC	0	3.9359	0	34.5712	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1152.0	0	SC	0	3.9314	0	34.5713	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1153.0	0	SC	0	3.9249	0	34.5715	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1154.0	0	SC	0	3.9153	0	34.5717	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1155.0	0	SC	0	3.9094	0	34.5719	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1156.0	0	SC	0	3.9056	0	34.5720	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1157.0	0	SC	0	3.8970	0	34.5724	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1158.0	0	SC	0	3.8896	0	34.5726	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1159.0	0	SC	0	3.8845	0	34.5727	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1160.0	0	SC	0	3.8805	0	34.5728	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1161.0	0	SC	0	3.8776	0	34.5730	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1162.0	0	SC	0	3.8735	0	34.5730	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1163.0	0	SC	0	3.8699	0	34.5730	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1164.0	0	SC	0	3.8623	0	34.5735	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1165.0	0	SC	0	3.8567	0	34.5736	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1166.0	0	SC	0	3.8480	0	34.5740	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1167.0	0	SC	0	3.8443	0	34.5738	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1168.0	0	SC	0	3.8420	0	34.5737	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1169.0	0	SC	0	3.8406	0	34.5736	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1170.0	0	SC	0	3.8395	0	34.5737	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1171.0	0	SC	0	3.8392	0	34.5736	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1172.0	0	SC	0	3.8387	0	34.5736	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1173.0	0	SC	0	3.8371	0	34.5739	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1174.0	0	SC	0	3.8351	0	34.5739	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1175.0	0	SC	0	3.8328	0	34.5741	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1176.0	0	SC	0	3.8279	0	34.5744	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1177.0	0	SC	0	3.8229	0	34.5745	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1178.0	0	SC	0	3.8166	0	34.5748	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1179.0	0	SC	0	3.8071	0	34.5751	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1180.0	0	SC	0	3.8053	0	34.5750	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1181.0	0	SC	0	3.8040	0	34.5750	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1182.0	0	SC	0	3.8012	0	34.5752	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1183.0	0	SC	0	3.7968	0	34.5753	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1184.0	0	SC	0	3.7949	0	34.5752	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1185.0	0	SC	0	3.7929	0	34.5754	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1186.0	0	SC	0	3.7919	0	34.5754	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1187.0	0	SC	0	3.7917	0	34.5753	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1188.0	0	SC	0	3.7913	0	34.5754	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1189.0	0	SC	0	3.7907	0	34.5754	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1190.0	0	SC	0	3.7888	0	34.5755	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1191.0	0	SC	0	3.7882	0	34.5754	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1192.0	0	SC	0	3.7852	0	34.5756	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1193.0	0	SC	0	3.7825	0	34.5756	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1194.0	0	SC	0	3.7790	0	34.5757	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1195.0	0	SC	0	3.7688	0	34.5764	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1196.0	0	SC	0	3.7599	0	34.5766	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1197.0	0	SC	0	3.7568	0	34.5763	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1198.0	0	SC	0	3.7560	0	34.5765	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1199.0	0	SC	0	3.7559	0	34.5764	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1200.0	0	SC	0	3.7550	0	34.5764	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1201.0	0	SC	0	3.7537	0	34.5764	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1202.0	0	SC	0	3.7521	0	34.5765	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1203.0	0	SC	0	3.7512	0	34.5765	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1204.0	0	SC	0	3.7492	0	34.5767	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1205.0	0	SC	0	3.7450	0	34.5768	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1206.0	0	SC	0	3.7417	0	34.5769	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1207.0	0	SC	0	3.7393	0	34.5768	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1208.0	0	SC	0	3.7369	0	34.5769	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1209.0	0	SC	0	3.7356	0	34.5768	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1210.0	0	SC	0	3.7327	0	34.5769	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1211.0	0	SC	0	3.7287	0	34.5771	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1212.0	0	SC	0	3.7218	0	34.5777	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1213.0	0	SC	0	3.7137	0	34.5780	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1214.0	0	SC	0	3.7070	0	34.5779	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1215.0	0	SC	0	3.7041	0	34.5779	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1216.0	0	SC	0	3.7019	0	34.5779	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1217.0	0	SC	0	3.6997	0	34.5780	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1218.0	0	SC	0	3.6946	0	34.5781	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1219.0	0	SC	0	3.6932	0	34.5781	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1220.0	0	SC	0	3.6904	0	34.5781	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1221.0	0	SC	0	3.6884	0	34.5783	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1222.0	0	SC	0	3.6867	0	34.5782	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1223.0	0	SC	0	3.6855	0	34.5784	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1224.0	0	SC	0	3.6807	0	34.5787	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1225.0	0	SC	0	3.6723	0	34.5788	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1226.0	0	SC	0	3.6678	0	34.5788	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1227.0	0	SC	0	3.6562	0	34.5790	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1228.0	0	SC	0	3.6464	0	34.5792	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1229.0	0	SC	0	3.6407	0	34.5794	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1230.0	0	SC	0	3.6385	0	34.5794	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1231.0	0	SC	0	3.6353	0	34.5797	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1232.0	0	SC	0	3.6302	0	34.5793	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1233.0	0	SC	0	3.6293	0	34.5793	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1234.0	0	SC	0	3.6265	0	34.5793	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1235.0	0	SC	0	3.6251	0	34.5793	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1236.0	0	SC	0	3.6243	0	34.5793	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1237.0	0	SC	0	3.6245	0	34.5794	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1238.0	0	SC	0	3.6249	0	34.5794	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1239.0	0	SC	0	3.6242	0	34.5795	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1240.0	0	SC	0	3.6241	0	34.5796	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1241.0	0	SC	0	3.6235	0	34.5794	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1242.0	0	SC	0	3.6209	0	34.5796	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1243.0	0	SC	0	3.6169	0	34.5798	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1244.0	0	SC	0	3.6137	0	34.5797	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1245.0	0	SC	0	3.6134	0	34.5797	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1246.0	0	SC	0	3.6129	0	34.5799	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1247.0	0	SC	0	3.6121	0	34.5799	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1248.0	0	SC	0	3.6083	0	34.5801	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1249.0	0	SC	0	3.6057	0	34.5800	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1250.0	0	SC	0	3.6017	0	34.5803	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1251.0	0	SC	0	3.5967	0	34.5805	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1252.0	0	SC	0	3.5907	0	34.5807	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1253.0	0	SC	0	3.5871	0	34.5807	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1254.0	0	SC	0	3.5863	0	34.5807	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1255.0	0	SC	0	3.5847	0	34.5807	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1256.0	0	SC	0	3.5822	0	34.5807	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1257.0	0	SC	0	3.5801	0	34.5809	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1258.0	0	SC	0	3.5783	0	34.5807	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1259.0	0	SC	0	3.5756	0	34.5810	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1260.0	0	SC	0	3.5709	0	34.5816	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1261.0	0	SC	0	3.5629	0	34.5820	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1262.0	0	SC	0	3.5616	0	34.5819	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1263.0	0	SC	0	3.5591	0	34.5820	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1264.0	0	SC	0	3.5530	0	34.5825	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1265.0	0	SC	0	3.5408	0	34.5829	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1266.0	0	SC	0	3.5346	0	34.5828	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1267.0	0	SC	0	3.5280	0	34.5830	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1268.0	0	SC	0	3.5261	0	34.5827	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1269.0	0	SC	0	3.5255	0	34.5827	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1270.0	0	SC	0	3.5231	0	34.5826	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1271.0	0	SC	0	3.5224	0	34.5827	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1272.0	0	SC	0	3.5227	0	34.5826	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1273.0	0	SC	0	3.5224	0	34.5827	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1274.0	0	SC	0	3.5225	0	34.5829	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1275.0	0	SC	0	3.5227	0	34.5827	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1276.0	0	SC	0	3.5227	0	34.5829	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1277.0	0	SC	0	3.5227	0	34.5828	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1278.0	0	SC	0	3.5226	0	34.5827	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1279.0	0	SC	0	3.5225	0	34.5827	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1280.0	0	SC	0	3.5213	0	34.5830	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1281.0	0	SC	0	3.5171	0	34.5834	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1282.0	0	SC	0	3.5101	0	34.5834	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1283.0	0	SC	0	3.5105	0	34.5837	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1284.0	0	SC	0	3.5021	0	34.5837	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1285.0	0	SC	0	3.5004	0	34.5835	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1286.0	0	SC	0	3.4991	0	34.5835	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1287.0	0	SC	0	3.4980	0	34.5835	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1288.0	0	SC	0	3.4942	0	34.5837	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1289.0	0	SC	0	3.4867	0	34.5837	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1290.0	0	SC	0	3.4860	0	34.5835	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1291.0	0	SC	0	3.4852	0	34.5837	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1292.0	0	SC	0	3.4846	0	34.5837	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1293.0	0	SC	0	3.4833	0	34.5837	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1294.0	0	SC	0	3.4805	0	34.5840	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1295.0	0	SC	0	3.4737	0	34.5845	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1296.0	0	SC	0	3.4701	0	34.5845	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1297.0	0	SC	0	3.4681	0	34.5844	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1298.0	0	SC	0	3.4655	0	34.5845	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1299.0	0	SC	0	3.4592	0	34.5845	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1300.0	0	SC	0	3.4558	0	34.5845	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1301.0	0	SC	0	3.4514	0	34.5848	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1302.0	0	SC	0	3.4442	0	34.5849	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1303.0	0	SC	0	3.4382	0	34.5850	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1304.0	0	SC	0	3.4329	0	34.5850	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1305.0	0	SC	0	3.4300	0	34.5854	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1306.0	0	SC	0	3.4277	0	34.5854	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1307.0	0	SC	0	3.4271	0	34.5855	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1308.0	0	SC	0	3.4260	0	34.5855	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1309.0	0	SC	0	3.4238	0	34.5855	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1310.0	0	SC	0	3.4221	0	34.5857	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1311.0	0	SC	0	3.4201	0	34.5858	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1312.0	0	SC	0	3.4127	0	34.5859	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1313.0	0	SC	0	3.4102	0	34.5860	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1314.0	0	SC	0	3.4052	0	34.5860	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1315.0	0	SC	0	3.3995	0	34.5863	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1316.0	0	SC	0	3.3948	0	34.5865	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1317.0	0	SC	0	3.3915	0	34.5865	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1318.0	0	SC	0	3.3905	0	34.5863	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1319.0	0	SC	0	3.3902	0	34.5863	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1320.0	0	SC	0	3.3898	0	34.5863	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1321.0	0	SC	0	3.3891	0	34.5864	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1322.0	0	SC	0	3.3876	0	34.5866	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1323.0	0	SC	0	3.3845	0	34.5866	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1324.0	0	SC	0	3.3837	0	34.5864	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1325.0	0	SC	0	3.3817	0	34.5869	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1326.0	0	SC	0	3.3769	0	34.5873	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1327.0	0	SC	0	3.3737	0	34.5872	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1328.0	0	SC	0	3.3725	0	34.5872	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1329.0	0	SC	0	3.3674	0	34.5876	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1330.0	0	SC	0	3.3619	0	34.5876	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1331.0	0	SC	0	3.3583	0	34.5876	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1332.0	0	SC	0	3.3550	0	34.5875	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1333.0	0	SC	0	3.3527	0	34.5877	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1334.0	0	SC	0	3.3498	0	34.5877	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1335.0	0	SC	0	3.3479	0	34.5878	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1336.0	0	SC	0	3.3473	0	34.5878	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1337.0	0	SC	0	3.3458	0	34.5879	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1338.0	0	SC	0	3.3450	0	34.5877	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1339.0	0	SC	0	3.3423	0	34.5881	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1340.0	0	SC	0	3.3397	0	34.5881	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1341.0	0	SC	0	3.3342	0	34.5887	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1342.0	0	SC	0	3.3296	0	34.5888	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1343.0	0	SC	0	3.3269	0	34.5889	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1344.0	0	SC	0	3.3258	0	34.5889	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1345.0	0	SC	0	3.3241	0	34.5889	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1346.0	0	SC	0	3.3201	0	34.5889	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1347.0	0	SC	0	3.3162	0	34.5890	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1348.0	0	SC	0	3.3145	0	34.5892	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1349.0	0	SC	0	3.3130	0	34.5891	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1350.0	0	SC	0	3.3128	0	34.5893	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1351.0	0	SC	0	3.3117	0	34.5896	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1352.0	0	SC	0	3.3093	0	34.5897	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1353.0	0	SC	0	3.3089	0	34.5897	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1354.0	0	SC	0	3.3082	0	34.5897	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1355.0	0	SC	0	3.3064	0	34.5900	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1356.0	0	SC	0	3.3038	0	34.5900	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1357.0	0	SC	0	3.3011	0	34.5900	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1358.0	0	SC	0	3.2985	0	34.5899	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1359.0	0	SC	0	3.2969	0	34.5901	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1360.0	0	SC	0	3.2952	0	34.5901	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1361.0	0	SC	0	3.2926	0	34.5901	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1362.0	0	SC	0	3.2913	0	34.5902	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1363.0	0	SC	0	3.2905	0	34.5902	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1364.0	0	SC	0	3.2899	0	34.5902	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1365.0	0	SC	0	3.2891	0	34.5903	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1366.0	0	SC	0	3.2859	0	34.5904	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1367.0	0	SC	0	3.2841	0	34.5903	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1368.0	0	SC	0	3.2829	0	34.5904	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1369.0	0	SC	0	3.2786	0	34.5906	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1370.0	0	SC	0	3.2741	0	34.5908	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1371.0	0	SC	0	3.2719	0	34.5908	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1372.0	0	SC	0	3.2692	0	34.5908	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1373.0	0	SC	0	3.2674	0	34.5908	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1374.0	0	SC	0	3.2657	0	34.5909	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1375.0	0	SC	0	3.2656	0	34.5909	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1376.0	0	SC	0	3.2607	0	34.5912	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1377.0	0	SC	0	3.2569	0	34.5912	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1378.0	0	SC	0	3.2558	0	34.5912	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1379.0	0	SC	0	3.2542	0	34.5912	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1380.0	0	SC	0	3.2532	0	34.5912	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1381.0	0	SC	0	3.2519	0	34.5912	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1382.0	0	SC	0	3.2521	0	34.5912	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1383.0	0	SC	0	3.2492	0	34.5912	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1384.0	0	SC	0	3.2463	0	34.5912	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1385.0	0	SC	0	3.2426	0	34.5916	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1386.0	0	SC	0	3.2377	0	34.5919	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1387.0	0	SC	0	3.2344	0	34.5918	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1388.0	0	SC	0	3.2317	0	34.5917	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1389.0	0	SC	0	3.2283	0	34.5920	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1390.0	0	SC	0	3.2240	0	34.5920	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1391.0	0	SC	0	3.2222	0	34.5921	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1392.0	0	SC	0	3.2205	0	34.5921	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1393.0	0	SC	0	3.2194	0	34.5922	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1394.0	0	SC	0	3.2184	0	34.5922	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1395.0	0	SC	0	3.2175	0	34.5923	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1396.0	0	SC	0	3.2125	0	34.5926	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1397.0	0	SC	0	3.2041	0	34.5931	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1398.0	0	SC	0	3.1966	0	34.5933	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1399.0	0	SC	0	3.1883	0	34.5937	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1400.0	0	SC	0	3.1845	0	34.5936	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1401.0	0	SC	0	3.1812	0	34.5940	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1402.0	0	SC	0	3.1752	0	34.5939	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1403.0	0	SC	0	3.1737	0	34.5940	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1404.0	0	SC	0	3.1717	0	34.5941	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1405.0	0	SC	0	3.1695	0	34.5942	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1406.0	0	SC	0	3.1679	0	34.5941	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1407.0	0	SC	0	3.1657	0	34.5942	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1408.0	0	SC	0	3.1650	0	34.5942	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1409.0	0	SC	0	3.1645	0	34.5942	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1410.0	0	SC	0	3.1632	0	34.5942	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1411.0	0	SC	0	3.1611	0	34.5944	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1412.0	0	SC	0	3.1596	0	34.5944	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1413.0	0	SC	0	3.1576	0	34.5946	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1414.0	0	SC	0	3.1559	0	34.5947	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1415.0	0	SC	0	3.1540	0	34.5948	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1416.0	0	SC	0	3.1527	0	34.5948	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1417.0	0	SC	0	3.1507	0	34.5948	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1418.0	0	SC	0	3.1487	0	34.5948	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1419.0	0	SC	0	3.1430	0	34.5953	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1420.0	0	SC	0	3.1385	0	34.5953	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1421.0	0	SC	0	3.1369	0	34.5953	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1422.0	0	SC	0	3.1340	0	34.5954	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1423.0	0	SC	0	3.1262	0	34.5954	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1424.0	0	SC	0	3.1165	0	34.5952	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1425.0	0	SC	0	3.1141	0	34.5951	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1426.0	0	SC	0	3.1131	0	34.5952	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1427.0	0	SC	0	3.1128	0	34.5952	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1428.0	0	SC	0	3.1093	0	34.5951	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1429.0	0	SC	0	3.1050	0	34.5953	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1430.0	0	SC	0	3.1053	0	34.5957	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1431.0	0	SC	0	3.1044	0	34.5959	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1432.0	0	SC	0	3.1026	0	34.5959	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1433.0	0	SC	0	3.0994	0	34.5959	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1434.0	0	SC	0	3.0965	0	34.5957	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1435.0	0	SC	0	3.0956	0	34.5959	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1436.0	0	SC	0	3.0952	0	34.5959	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1437.0	0	SC	0	3.0939	0	34.5962	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1438.0	0	SC	0	3.0897	0	34.5962	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1439.0	0	SC	0	3.0867	0	34.5959	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1440.0	0	SC	0	3.0857	0	34.5961	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1441.0	0	SC	0	3.0853	0	34.5961	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1442.0	0	SC	0	3.0824	0	34.5964	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1443.0	0	SC	0	3.0792	0	34.5965	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1444.0	0	SC	0	3.0781	0	34.5964	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1445.0	0	SC	0	3.0769	0	34.5965	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1446.0	0	SC	0	3.0762	0	34.5966	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1447.0	0	SC	0	3.0740	0	34.5969	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1448.0	0	SC	0	3.0721	0	34.5967	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1449.0	0	SC	0	3.0710	0	34.5968	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1450.0	0	SC	0	3.0700	0	34.5970	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1451.0	0	SC	0	3.0694	0	34.5969	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1452.0	0	SC	0	3.0689	0	34.5968	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1453.0	0	SC	0	3.0685	0	34.5967	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1454.0	0	SC	0	3.0675	0	34.5968	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1455.0	0	SC	0	3.0668	0	34.5969	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1456.0	0	SC	0	3.0660	0	34.5969	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1457.0	0	SC	0	3.0651	0	34.5971	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1458.0	0	SC	0	3.0607	0	34.5972	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1459.0	0	SC	0	3.0590	0	34.5972	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1460.0	0	SC	0	3.0576	0	34.5974	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1461.0	0	SC	0	3.0563	0	34.5974	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1462.0	0	SC	0	3.0542	0	34.5978	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1463.0	0	SC	0	3.0534	0	34.5979	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1464.0	0	SC	0	3.0472	0	34.5984	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1465.0	0	SC	0	3.0439	0	34.5986	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1466.0	0	SC	0	3.0361	0	34.5987	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1467.0	0	SC	0	3.0324	0	34.5984	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1468.0	0	SC	0	3.0294	0	34.5983	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1469.0	0	SC	0	3.0295	0	34.5983	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1470.0	0	SC	0	3.0235	0	34.5984	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1471.0	0	SC	0	3.0210	0	34.5984	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1472.0	0	SC	0	3.0163	0	34.5986	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1473.0	0	SC	0	3.0137	0	34.5985	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1474.0	0	SC	0	3.0093	0	34.5991	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1475.0	0	SC	0	3.0061	0	34.5997	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1476.0	0	SC	0	3.0033	0	34.5999	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1477.0	0	SC	0	3.0020	0	34.5998	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1478.0	0	SC	0	3.0007	0	34.5999	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1479.0	0	SC	0	2.9998	0	34.5999	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1480.0	0	SC	0	2.9977	0	34.6001	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1481.0	0	SC	0	2.9944	0	34.6004	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1482.0	0	SC	0	2.9883	0	34.6006	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1483.0	0	SC	0	2.9877	0	34.6006	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1484.0	0	SC	0	2.9875	0	34.6006	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1485.0	0	SC	0	2.9876	0	34.6004	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1486.0	0	SC	0	2.9869	0	34.6006	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1487.0	0	SC	0	2.9841	0	34.6007	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1488.0	0	SC	0	2.9831	0	34.6008	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1489.0	0	SC	0	2.9786	0	34.6009	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1490.0	0	SC	0	2.9763	0	34.6010	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1491.0	0	SC	0	2.9752	0	34.6010	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1492.0	0	SC	0	2.9741	0	34.6011	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1493.0	0	SC	0	2.9736	0	34.6012	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1494.0	0	SC	0	2.9734	0	34.6011	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1495.0	0	SC	0	2.9731	0	34.6011	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1496.0	0	SC	0	2.9724	0	34.6012	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1497.0	0	SC	0	2.9716	0	34.6012	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1498.0	0	SC	0	2.9702	0	34.6014	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1499.0	0	SC	0	2.9679	0	34.6015	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1500.0	0	SC	0	2.9598	0	34.6022	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1501.0	0	SC	0	2.9546	0	34.6021	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1502.0	0	SC	0	2.9530	0	34.6019	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1503.0	0	SC	0	2.9491	0	34.6021	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1504.0	0	SC	0	2.9451	0	34.6022	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1505.0	0	SC	0	2.9441	0	34.6023	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1506.0	0	SC	0	2.9435	0	34.6021	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1507.0	0	SC	0	2.9382	0	34.6024	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1508.0	0	SC	0	2.9310	0	34.6022	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1509.0	0	SC	0	2.9270	0	34.6024	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1510.0	0	SC	0	2.9246	0	34.6022	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1511.0	0	SC	0	2.9239	0	34.6023	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1512.0	0	SC	0	2.9224	0	34.6023	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1513.0	0	SC	0	2.9195	0	34.6023	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1514.0	0	SC	0	2.9161	0	34.6025	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1515.0	0	SC	0	2.9119	0	34.6026	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1516.0	0	SC	0	2.9077	0	34.6027	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1517.0	0	SC	0	2.9029	0	34.6030	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1518.0	0	SC	0	2.9001	0	34.6031	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1519.0	0	SC	0	2.8978	0	34.6031	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1520.0	0	SC	0	2.8940	0	34.6033	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1521.0	0	SC	0	2.8923	0	34.6034	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1522.0	0	SC	0	2.8894	0	34.6037	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1523.0	0	SC	0	2.8839	0	34.6039	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1524.0	0	SC	0	2.8810	0	34.6040	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1525.0	0	SC	0	2.8806	0	34.6040	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1526.0	0	SC	0	2.8788	0	34.6040	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1527.0	0	SC	0	2.8778	0	34.6042	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1528.0	0	SC	0	2.8755	0	34.6042	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1529.0	0	SC	0	2.8727	0	34.6045	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1530.0	0	SC	0	2.8694	0	34.6045	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1531.0	0	SC	0	2.8690	0	34.6046	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1532.0	0	SC	0	2.8690	0	34.6046	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1533.0	0	SC	0	2.8692	0	34.6045	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1534.0	0	SC	0	2.8688	0	34.6047	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1535.0	0	SC	0	2.8612	0	34.6055	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1536.0	0	SC	0	2.8482	0	34.6059	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1537.0	0	SC	0	2.8409	0	34.6060	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1538.0	0	SC	0	2.8395	0	34.6057	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1539.0	0	SC	0	2.8383	0	34.6059	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1540.0	0	SC	0	2.8367	0	34.6058	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1541.0	0	SC	0	2.8362	0	34.6059	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1542.0	0	SC	0	2.8360	0	34.6058	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1543.0	0	SC	0	2.8359	0	34.6059	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1544.0	0	SC	0	2.8357	0	34.6060	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1545.0	0	SC	0	2.8355	0	34.6059	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1546.0	0	SC	0	2.8348	0	34.6061	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1547.0	0	SC	0	2.8332	0	34.6061	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1548.0	0	SC	0	2.8265	0	34.6064	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1549.0	0	SC	0	2.8201	0	34.6067	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1550.0	0	SC	0	2.8176	0	34.6068	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1551.0	0	SC	0	2.8169	0	34.6067	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1552.0	0	SC	0	2.8160	0	34.6069	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1553.0	0	SC	0	2.8155	0	34.6069	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1554.0	0	SC	0	2.8149	0	34.6070	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1555.0	0	SC	0	2.8139	0	34.6071	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1556.0	0	SC	0	2.8125	0	34.6071	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1557.0	0	SC	0	2.8106	0	34.6073	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1558.0	0	SC	0	2.8101	0	34.6074	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1559.0	0	SC	0	2.8101	0	34.6074	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1560.0	0	SC	0	2.8100	0	34.6075	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1561.0	0	SC	0	2.8073	0	34.6079	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1562.0	0	SC	0	2.8025	0	34.6081	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1563.0	0	SC	0	2.7978	0	34.6083	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1564.0	0	SC	0	2.7953	0	34.6081	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1565.0	0	SC	0	2.7936	0	34.6084	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1566.0	0	SC	0	2.7913	0	34.6083	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1567.0	0	SC	0	2.7896	0	34.6083	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1568.0	0	SC	0	2.7884	0	34.6083	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1569.0	0	SC	0	2.7877	0	34.6083	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1570.0	0	SC	0	2.7872	0	34.6085	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1571.0	0	SC	0	2.7850	0	34.6084	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1572.0	0	SC	0	2.7815	0	34.6084	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1573.0	0	SC	0	2.7773	0	34.6088	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1574.0	0	SC	0	2.7749	0	34.6089	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1575.0	0	SC	0	2.7740	0	34.6091	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1576.0	0	SC	0	2.7737	0	34.6093	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1577.0	0	SC	0	2.7709	0	34.6092	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1578.0	0	SC	0	2.7660	0	34.6091	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1579.0	0	SC	0	2.7644	0	34.6093	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1580.0	0	SC	0	2.7638	0	34.6093	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1581.0	0	SC	0	2.7636	0	34.6094	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1582.0	0	SC	0	2.7633	0	34.6094	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1583.0	0	SC	0	2.7633	0	34.6096	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1584.0	0	SC	0	2.7634	0	34.6098	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1585.0	0	SC	0	2.7631	0	34.6098	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1586.0	0	SC	0	2.7612	0	34.6100	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1587.0	0	SC	0	2.7586	0	34.6102	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1588.0	0	SC	0	2.7572	0	34.6103	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1589.0	0	SC	0	2.7572	0	34.6102	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1590.0	0	SC	0	2.7573	0	34.6102	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1591.0	0	SC	0	2.7572	0	34.6102	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1592.0	0	SC	0	2.7568	0	34.6102	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1593.0	0	SC	0	2.7566	0	34.6101	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1594.0	0	SC	0	2.7557	0	34.6102	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1595.0	0	SC	0	2.7536	0	34.6101	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1596.0	0	SC	0	2.7524	0	34.6100	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1597.0	0	SC	0	2.7509	0	34.6101	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1598.0	0	SC	0	2.7490	0	34.6102	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1599.0	0	SC	0	2.7487	0	34.6101	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1600.0	0	SC	0	2.7484	0	34.6103	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1601.0	0	SC	0	2.7467	0	34.6106	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1602.0	0	SC	0	2.7450	0	34.6108	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1603.0	0	SC	0	2.7433	0	34.6108	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1604.0	0	SC	0	2.7429	0	34.6108	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1605.0	0	SC	0	2.7423	0	34.6107	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1606.0	0	SC	0	2.7407	0	34.6109	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1607.0	0	SC	0	2.7393	0	34.6109	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1608.0	0	SC	0	2.7385	0	34.6109	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1609.0	0	SC	0	2.7381	0	34.6110	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1610.0	0	SC	0	2.7368	0	34.6109	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1611.0	0	SC	0	2.7355	0	34.6111	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1612.0	0	SC	0	2.7333	0	34.6111	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1613.0	0	SC	0	2.7311	0	34.6111	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1614.0	0	SC	0	2.7296	0	34.6111	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1615.0	0	SC	0	2.7267	0	34.6111	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1616.0	0	SC	0	2.7254	0	34.6113	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1617.0	0	SC	0	2.7239	0	34.6111	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1618.0	0	SC	0	2.7228	0	34.6111	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1619.0	0	SC	0	2.7204	0	34.6113	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1620.0	0	SC	0	2.7183	0	34.6114	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1621.0	0	SC	0	2.7178	0	34.6113	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1622.0	0	SC	0	2.7173	0	34.6111	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1623.0	0	SC	0	2.7170	0	34.6113	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1624.0	0	SC	0	2.7167	0	34.6114	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1625.0	0	SC	0	2.7168	0	34.6114	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1626.0	0	SC	0	2.7155	0	34.6115	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1627.0	0	SC	0	2.7122	0	34.6115	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1628.0	0	SC	0	2.7083	0	34.6117	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1629.0	0	SC	0	2.7064	0	34.6118	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1630.0	0	SC	0	2.7048	0	34.6121	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1631.0	0	SC	0	2.7035	0	34.6121	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1632.0	0	SC	0	2.7014	0	34.6122	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1633.0	0	SC	0	2.7003	0	34.6124	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1634.0	0	SC	0	2.6975	0	34.6126	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1635.0	0	SC	0	2.6965	0	34.6125	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1636.0	0	SC	0	2.6958	0	34.6126	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1637.0	0	SC	0	2.6953	0	34.6128	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1638.0	0	SC	0	2.6942	0	34.6128	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1639.0	0	SC	0	2.6930	0	34.6128	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1640.0	0	SC	0	2.6922	0	34.6128	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1641.0	0	SC	0	2.6907	0	34.6131	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1642.0	0	SC	0	2.6900	0	34.6131	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1643.0	0	SC	0	2.6876	0	34.6133	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1644.0	0	SC	0	2.6865	0	34.6132	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1645.0	0	SC	0	2.6854	0	34.6133	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1646.0	0	SC	0	2.6833	0	34.6133	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1647.0	0	SC	0	2.6810	0	34.6134	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1648.0	0	SC	0	2.6793	0	34.6133	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1649.0	0	SC	0	2.6778	0	34.6136	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1650.0	0	SC	0	2.6769	0	34.6134	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1651.0	0	SC	0	2.6740	0	34.6137	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1652.0	0	SC	0	2.6726	0	34.6138	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1653.0	0	SC	0	2.6712	0	34.6137	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1654.0	0	SC	0	2.6686	0	34.6140	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1655.0	0	SC	0	2.6655	0	34.6143	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1656.0	0	SC	0	2.6620	0	34.6141	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1657.0	0	SC	0	2.6595	0	34.6141	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1658.0	0	SC	0	2.6572	0	34.6143	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1659.0	0	SC	0	2.6538	0	34.6144	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1660.0	0	SC	0	2.6526	0	34.6143	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1661.0	0	SC	0	2.6495	0	34.6145	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1662.0	0	SC	0	2.6453	0	34.6145	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1663.0	0	SC	0	2.6408	0	34.6147	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1664.0	0	SC	0	2.6351	0	34.6149	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1665.0	0	SC	0	2.6316	0	34.6150	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1666.0	0	SC	0	2.6320	0	34.6148	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1667.0	0	SC	0	2.6308	0	34.6149	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1668.0	0	SC	0	2.6308	0	34.6149	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1669.0	0	SC	0	2.6304	0	34.6149	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1670.0	0	SC	0	2.6296	0	34.6151	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1671.0	0	SC	0	2.6298	0	34.6152	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1672.0	0	SC	0	2.6303	0	34.6154	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1673.0	0	SC	0	2.6301	0	34.6156	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1674.0	0	SC	0	2.6237	0	34.6162	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1675.0	0	SC	0	2.6205	0	34.6162	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1676.0	0	SC	0	2.6198	0	34.6163	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1677.0	0	SC	0	2.6184	0	34.6163	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1678.0	0	SC	0	2.6162	0	34.6162	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1679.0	0	SC	0	2.6145	0	34.6163	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1680.0	0	SC	0	2.6147	0	34.6164	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1681.0	0	SC	0	2.6140	0	34.6174	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1682.0	0	SC	0	2.6108	0	34.6176	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1683.0	0	SC	0	2.6088	0	34.6177	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1684.0	0	SC	0	2.6077	0	34.6178	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1685.0	0	SC	0	2.6072	0	34.6177	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1686.0	0	SC	0	2.6068	0	34.6178	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1687.0	0	SC	0	2.6054	0	34.6179	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1688.0	0	SC	0	2.6031	0	34.6179	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1689.0	0	SC	0	2.5996	0	34.6180	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1690.0	0	SC	0	2.5964	0	34.6179	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1691.0	0	SC	0	2.5948	0	34.6180	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1692.0	0	SC	0	2.5929	0	34.6178	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1693.0	0	SC	0	2.5906	0	34.6178	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1694.0	0	SC	0	2.5887	0	34.6179	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1695.0	0	SC	0	2.5854	0	34.6181	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1696.0	0	SC	0	2.5824	0	34.6178	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1697.0	0	SC	0	2.5818	0	34.6177	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1698.0	0	SC	0	2.5817	0	34.6177	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1699.0	0	SC	0	2.5819	0	34.6178	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1700.0	0	SC	0	2.5819	0	34.6179	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1701.0	0	SC	0	2.5804	0	34.6181	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1702.0	0	SC	0	2.5806	0	34.6188	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1703.0	0	SC	0	2.5795	0	34.6195	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1704.0	0	SC	0	2.5780	0	34.6196	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1705.0	0	SC	0	2.5753	0	34.6198	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1706.0	0	SC	0	2.5733	0	34.6198	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1707.0	0	SC	0	2.5723	0	34.6201	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1708.0	0	SC	0	2.5709	0	34.6206	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1709.0	0	SC	0	2.5683	0	34.6209	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1710.0	0	SC	0	2.5662	0	34.6211	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1711.0	0	SC	0	2.5645	0	34.6211	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1712.0	0	SC	0	2.5630	0	34.6212	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1713.0	0	SC	0	2.5621	0	34.6212	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1714.0	0	SC	0	2.5602	0	34.6212	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1715.0	0	SC	0	2.5583	0	34.6213	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1716.0	0	SC	0	2.5544	0	34.6214	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1717.0	0	SC	0	2.5513	0	34.6216	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1718.0	0	SC	0	2.5480	0	34.6222	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1719.0	0	SC	0	2.5455	0	34.6222	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1720.0	0	SC	0	2.5441	0	34.6223	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1721.0	0	SC	0	2.5433	0	34.6224	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1722.0	0	SC	0	2.5428	0	34.6225	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1723.0	0	SC	0	2.5391	0	34.6226	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1724.0	0	SC	0	2.5320	0	34.6229	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1725.0	0	SC	0	2.5298	0	34.6227	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1726.0	0	SC	0	2.5278	0	34.6226	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1727.0	0	SC	0	2.5260	0	34.6228	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1728.0	0	SC	0	2.5230	0	34.6228	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1729.0	0	SC	0	2.5203	0	34.6225	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1730.0	0	SC	0	2.5192	0	34.6226	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1731.0	0	SC	0	2.5185	0	34.6226	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1732.0	0	SC	0	2.5173	0	34.6225	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1733.0	0	SC	0	2.5128	0	34.6226	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1734.0	0	SC	0	2.5092	0	34.6224	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1735.0	0	SC	0	2.5073	0	34.6223	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1736.0	0	SC	0	2.5065	0	34.6225	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1737.0	0	SC	0	2.5062	0	34.6225	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1738.0	0	SC	0	2.5059	0	34.6227	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1739.0	0	SC	0	2.5051	0	34.6227	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1740.0	0	SC	0	2.5041	0	34.6226	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1741.0	0	SC	0	2.5025	0	34.6228	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1742.0	0	SC	0	2.5008	0	34.6226	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1743.0	0	SC	0	2.4998	0	34.6227	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1744.0	0	SC	0	2.4993	0	34.6226	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1745.0	0	SC	0	2.4986	0	34.6226	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1746.0	0	SC	0	2.4969	0	34.6227	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1747.0	0	SC	0	2.4945	0	34.6229	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1748.0	0	SC	0	2.4941	0	34.6232	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1749.0	0	SC	0	2.4941	0	34.6231	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1750.0	0	SC	0	2.4943	0	34.6233	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1751.0	0	SC	0	2.4936	0	34.6237	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1752.0	0	SC	0	2.4911	0	34.6242	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1753.0	0	SC	0	2.4863	0	34.6245	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1754.0	0	SC	0	2.4809	0	34.6244	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1755.0	0	SC	0	2.4768	0	34.6239	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1756.0	0	SC	0	2.4748	0	34.6238	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1757.0	0	SC	0	2.4733	0	34.6239	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1758.0	0	SC	0	2.4717	0	34.6240	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1759.0	0	SC	0	2.4704	0	34.6241	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1760.0	0	SC	0	2.4703	0	34.6241	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1761.0	0	SC	0	2.4701	0	34.6243	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1762.0	0	SC	0	2.4697	0	34.6244	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1763.0	0	SC	0	2.4697	0	34.6244	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1764.0	0	SC	0	2.4696	0	34.6246	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1765.0	0	SC	0	2.4696	0	34.6245	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1766.0	0	SC	0	2.4696	0	34.6245	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1767.0	0	SC	0	2.4694	0	34.6246	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1768.0	0	SC	0	2.4693	0	34.6245	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1769.0	0	SC	0	2.4691	0	34.6244	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1770.0	0	SC	0	2.4690	0	34.6245	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1771.0	0	SC	0	2.4690	0	34.6245	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1772.0	0	SC	0	2.4686	0	34.6246	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1773.0	0	SC	0	2.4673	0	34.6247	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1774.0	0	SC	0	2.4663	0	34.6246	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1775.0	0	SC	0	2.4650	0	34.6246	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1776.0	0	SC	0	2.4638	0	34.6247	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1777.0	0	SC	0	2.4616	0	34.6246	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1778.0	0	SC	0	2.4592	0	34.6248	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1779.0	0	SC	0	2.4577	0	34.6247	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1780.0	0	SC	0	2.4562	0	34.6247	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1781.0	0	SC	0	2.4553	0	34.6246	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1782.0	0	SC	0	2.4556	0	34.6246	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1783.0	0	SC	0	2.4553	0	34.6248	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1784.0	0	SC	0	2.4530	0	34.6248	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1785.0	0	SC	0	2.4518	0	34.6250	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1786.0	0	SC	0	2.4494	0	34.6251	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1787.0	0	SC	0	2.4457	0	34.6252	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1788.0	0	SC	0	2.4460	0	34.6252	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1789.0	0	SC	0	2.4430	0	34.6254	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1790.0	0	SC	0	2.4431	0	34.6253	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1791.0	0	SC	0	2.4432	0	34.6256	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1792.0	0	SC	0	2.4417	0	34.6259	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1793.0	0	SC	0	2.4404	0	34.6259	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1794.0	0	SC	0	2.4393	0	34.6258	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1795.0	0	SC	0	2.4374	0	34.6259	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1796.0	0	SC	0	2.4352	0	34.6261	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1797.0	0	SC	0	2.4336	0	34.6260	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1798.0	0	SC	0	2.4330	0	34.6261	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1799.0	0	SC	0	2.4322	0	34.6261	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1800.0	0	SC	0	2.4320	0	34.6260	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1801.0	0	SC	0	2.4299	0	34.6262	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1802.0	0	SC	0	2.4294	0	34.6263	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1803.0	0	SC	0	2.4285	0	34.6263	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1804.0	0	SC	0	2.4273	0	34.6265	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1805.0	0	SC	0	2.4246	0	34.6266	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1806.0	0	SC	0	2.4240	0	34.6268	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1807.0	0	SC	0	2.4220	0	34.6274	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1808.0	0	SC	0	2.4193	0	34.6276	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1809.0	0	SC	0	2.4155	0	34.6273	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1810.0	0	SC	0	2.4146	0	34.6272	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1811.0	0	SC	0	2.4144	0	34.6272	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1812.0	0	SC	0	2.4133	0	34.6273	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1813.0	0	SC	0	2.4114	0	34.6274	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1814.0	0	SC	0	2.4108	0	34.6273	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1815.0	0	SC	0	2.4092	0	34.6275	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1816.0	0	SC	0	2.4069	0	34.6280	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1817.0	0	SC	0	2.4055	0	34.6278	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1818.0	0	SC	0	2.4048	0	34.6278	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1819.0	0	SC	0	2.4043	0	34.6278	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1820.0	0	SC	0	2.4038	0	34.6280	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1821.0	0	SC	0	2.4029	0	34.6281	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1822.0	0	SC	0	2.4013	0	34.6282	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1823.0	0	SC	0	2.3998	0	34.6284	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1824.0	0	SC	0	2.3987	0	34.6283	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1825.0	0	SC	0	2.3977	0	34.6285	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1826.0	0	SC	0	2.3979	0	34.6284	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1827.0	0	SC	0	2.3973	0	34.6283	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1828.0	0	SC	0	2.3973	0	34.6285	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1829.0	0	SC	0	2.3972	0	34.6285	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1830.0	0	SC	0	2.3969	0	34.6285	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1831.0	0	SC	0	2.3967	0	34.6285	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1832.0	0	SC	0	2.3962	0	34.6284	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1833.0	0	SC	0	2.3958	0	34.6284	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1834.0	0	SC	0	2.3935	0	34.6284	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1835.0	0	SC	0	2.3912	0	34.6285	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1836.0	0	SC	0	2.3892	0	34.6286	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1837.0	0	SC	0	2.3882	0	34.6286	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1838.0	0	SC	0	2.3867	0	34.6286	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1839.0	0	SC	0	2.3845	0	34.6287	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1840.0	0	SC	0	2.3824	0	34.6287	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1841.0	0	SC	0	2.3811	0	34.6289	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1842.0	0	SC	0	2.3800	0	34.6289	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1843.0	0	SC	0	2.3784	0	34.6292	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1844.0	0	SC	0	2.3747	0	34.6295	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1845.0	0	SC	0	2.3702	0	34.6293	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1846.0	0	SC	0	2.3688	0	34.6295	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1847.0	0	SC	0	2.3680	0	34.6295	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1848.0	0	SC	0	2.3669	0	34.6296	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1849.0	0	SC	0	2.3636	0	34.6297	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1850.0	0	SC	0	2.3621	0	34.6298	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1851.0	0	SC	0	2.3614	0	34.6300	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1852.0	0	SC	0	2.3601	0	34.6301	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1853.0	0	SC	0	2.3596	0	34.6302	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1854.0	0	SC	0	2.3591	0	34.6302	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1855.0	0	SC	0	2.3583	0	34.6304	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1856.0	0	SC	0	2.3566	0	34.6304	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1857.0	0	SC	0	2.3534	0	34.6306	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1858.0	0	SC	0	2.3523	0	34.6307	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1859.0	0	SC	0	2.3503	0	34.6308	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1860.0	0	SC	0	2.3491	0	34.6308	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1861.0	0	SC	0	2.3473	0	34.6310	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1862.0	0	SC	0	2.3457	0	34.6308	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1863.0	0	SC	0	2.3447	0	34.6311	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1864.0	0	SC	0	2.3429	0	34.6312	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1865.0	0	SC	0	2.3428	0	34.6312	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1866.0	0	SC	0	2.3421	0	34.6314	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1867.0	0	SC	0	2.3417	0	34.6314	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1868.0	0	SC	0	2.3409	0	34.6314	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1869.0	0	SC	0	2.3406	0	34.6317	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1870.0	0	SC	0	2.3412	0	34.6321	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1871.0	0	SC	0	2.3406	0	34.6322	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1872.0	0	SC	0	2.3373	0	34.6321	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1873.0	0	SC	0	2.3342	0	34.6322	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1874.0	0	SC	0	2.3291	0	34.6319	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1875.0	0	SC	0	2.3272	0	34.6320	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1876.0	0	SC	0	2.3264	0	34.6320	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1877.0	0	SC	0	2.3257	0	34.6321	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1878.0	0	SC	0	2.3249	0	34.6320	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1879.0	0	SC	0	2.3239	0	34.6322	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1880.0	0	SC	0	2.3232	0	34.6327	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1881.0	0	SC	0	2.3223	0	34.6330	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1882.0	0	SC	0	2.3224	0	34.6329	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1883.0	0	SC	0	2.3222	0	34.6330	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1884.0	0	SC	0	2.3218	0	34.6329	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1885.0	0	SC	0	2.3206	0	34.6330	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1886.0	0	SC	0	2.3187	0	34.6330	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1887.0	0	SC	0	2.3164	0	34.6333	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1888.0	0	SC	0	2.3144	0	34.6334	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1889.0	0	SC	0	2.3129	0	34.6333	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1890.0	0	SC	0	2.3114	0	34.6333	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1891.0	0	SC	0	2.3108	0	34.6332	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1892.0	0	SC	0	2.3106	0	34.6333	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1893.0	0	SC	0	2.3103	0	34.6334	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1894.0	0	SC	0	2.3096	0	34.6335	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1895.0	0	SC	0	2.3087	0	34.6336	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1896.0	0	SC	0	2.3070	0	34.6338	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1897.0	0	SC	0	2.3040	0	34.6340	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1898.0	0	SC	0	2.3011	0	34.6338	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1899.0	0	SC	0	2.3004	0	34.6340	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1900.0	0	SC	0	2.3002	0	34.6340	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1901.0	0	SC	0	2.2999	0	34.6340	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1902.0	0	SC	0	2.2999	0	34.6340	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1903.0	0	SC	0	2.2993	0	34.6342	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1904.0	0	SC	0	2.2989	0	34.6342	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1905.0	0	SC	0	2.2985	0	34.6342	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1906.0	0	SC	0	2.2975	0	34.6343	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1907.0	0	SC	0	2.2961	0	34.6342	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1908.0	0	SC	0	2.2942	0	34.6338	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1909.0	0	SC	0	2.2915	0	34.6338	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1910.0	0	SC	0	2.2878	0	34.6340	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1911.0	0	SC	0	2.2847	0	34.6343	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1912.0	0	SC	0	2.2823	0	34.6343	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1913.0	0	SC	0	2.2819	0	34.6344	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1914.0	0	SC	0	2.2820	0	34.6344	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1915.0	0	SC	0	2.2823	0	34.6347	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1916.0	0	SC	0	2.2825	0	34.6347	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1917.0	0	SC	0	2.2819	0	34.6349	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1918.0	0	SC	0	2.2808	0	34.6351	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1919.0	0	SC	0	2.2798	0	34.6351	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1920.0	0	SC	0	2.2793	0	34.6352	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1921.0	0	SC	0	2.2791	0	34.6352	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1922.0	0	SC	0	2.2791	0	34.6352	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1923.0	0	SC	0	2.2787	0	34.6352	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1924.0	0	SC	0	2.2786	0	34.6351	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1925.0	0	SC	0	2.2777	0	34.6353	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1926.0	0	SC	0	2.2766	0	34.6352	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1927.0	0	SC	0	2.2737	0	34.6353	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1928.0	0	SC	0	2.2703	0	34.6355	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1929.0	0	SC	0	2.2694	0	34.6353	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1930.0	0	SC	0	2.2690	0	34.6353	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1931.0	0	SC	0	2.2684	0	34.6355	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1932.0	0	SC	0	2.2682	0	34.6355	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1933.0	0	SC	0	2.2678	0	34.6355	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1934.0	0	SC	0	2.2668	0	34.6355	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1935.0	0	SC	0	2.2648	0	34.6355	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1936.0	0	SC	0	2.2632	0	34.6357	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1937.0	0	SC	0	2.2623	0	34.6355	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1938.0	0	SC	0	2.2616	0	34.6355	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1939.0	0	SC	0	2.2585	0	34.6358	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1940.0	0	SC	0	2.2565	0	34.6358	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1941.0	0	SC	0	2.2556	0	34.6359	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1942.0	0	SC	0	2.2547	0	34.6361	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1943.0	0	SC	0	2.2543	0	34.6361	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1944.0	0	SC	0	2.2540	0	34.6361	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1945.0	0	SC	0	2.2539	0	34.6359	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1946.0	0	SC	0	2.2538	0	34.6361	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1947.0	0	SC	0	2.2532	0	34.6362	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1948.0	0	SC	0	2.2519	0	34.6362	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1949.0	0	SC	0	2.2505	0	34.6365	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1950.0	0	SC	0	2.2510	0	34.6369	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1951.0	0	SC	0	2.2501	0	34.6372	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1952.0	0	SC	0	2.2489	0	34.6370	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1953.0	0	SC	0	2.2482	0	34.6373	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1954.0	0	SC	0	2.2468	0	34.6374	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1955.0	0	SC	0	2.2461	0	34.6375	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1956.0	0	SC	0	2.2452	0	34.6375	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1957.0	0	SC	0	2.2439	0	34.6376	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1958.0	0	SC	0	2.2399	0	34.6379	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1959.0	0	SC	0	2.2383	0	34.6377	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1960.0	0	SC	0	2.2377	0	34.6377	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1961.0	0	SC	0	2.2369	0	34.6378	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1962.0	0	SC	0	2.2357	0	34.6377	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1963.0	0	SC	0	2.2355	0	34.6378	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1964.0	0	SC	0	2.2352	0	34.6379	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1965.0	0	SC	0	2.2345	0	34.6380	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1966.0	0	SC	0	2.2339	0	34.6383	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1967.0	0	SC	0	2.2334	0	34.6382	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1968.0	0	SC	0	2.2325	0	34.6383	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1969.0	0	SC	0	2.2318	0	34.6382	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1970.0	0	SC	0	2.2309	0	34.6383	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1971.0	0	SC	0	2.2307	0	34.6384	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1972.0	0	SC	0	2.2305	0	34.6384	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1973.0	0	SC	0	2.2299	0	34.6384	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1974.0	0	SC	0	2.2293	0	34.6384	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1975.0	0	SC	0	2.2291	0	34.6383	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1976.0	0	SC	0	2.2289	0	34.6385	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1977.0	0	SC	0	2.2288	0	34.6385	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1978.0	0	SC	0	2.2285	0	34.6384	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1979.0	0	SC	0	2.2285	0	34.6385	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1980.0	0	SC	0	2.2279	0	34.6385	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1981.0	0	SC	0	2.2263	0	34.6385	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1982.0	0	SC	0	2.2251	0	34.6390	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1983.0	0	SC	0	2.2235	0	34.6392	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1984.0	0	SC	0	2.2223	0	34.6391	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1985.0	0	SC	0	2.2223	0	34.6392	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1986.0	0	SC	0	2.2211	0	34.6391	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1987.0	0	SC	0	2.2191	0	34.6393	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1988.0	0	SC	0	2.2176	0	34.6395	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1989.0	0	SC	0	2.2171	0	34.6394	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1990.0	0	SC	0	2.2173	0	34.6395	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1991.0	0	SC	0	2.2162	0	34.6393	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1992.0	0	SC	0	2.2131	0	34.6396	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1993.0	0	SC	0	2.2107	0	34.6396	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1994.0	0	SC	0	2.2099	0	34.6397	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1995.0	0	SC	0	2.2093	0	34.6396	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1996.0	0	SC	0	2.2091	0	34.6396	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1997.0	0	SC	0	2.2090	0	34.6397	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1998.0	0	SC	0	2.2089	0	34.6396	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1999.0	0	SC	0	2.2086	0	34.6397	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2000.0	0	SC	0	2.2082	0	34.6398	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2001.0	0	SC	0	2.2075	0	34.6398	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2002.0	0	SC	0	2.2031	0	34.6397	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2003.0	0	SC	0	2.2025	0	34.6397	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2004.0	0	SC	0	2.2026	0	34.6400	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2005.0	0	SC	0	2.2026	0	34.6400	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2006.0	0	SC	0	2.2023	0	34.6399	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2007.0	0	SC	0	2.2009	0	34.6400	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2008.0	0	SC	0	2.1998	0	34.6400	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2009.0	0	SC	0	2.1992	0	34.6400	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2010.0	0	SC	0	2.1986	0	34.6402	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2011.0	0	SC	0	2.1987	0	34.6400	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2012.0	0	SC	0	2.1987	0	34.6400	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2013.0	0	SC	0	2.1983	0	34.6400	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2014.0	0	SC	0	2.1972	0	34.6403	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2015.0	0	SC	0	2.1960	0	34.6405	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2016.0	0	SC	0	2.1958	0	34.6405	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2017.0	0	SC	0	2.1953	0	34.6406	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2018.0	0	SC	0	2.1932	0	34.6407	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2019.0	0	SC	0	2.1931	0	34.6407	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2020.0	0	SC	0	2.1925	0	34.6406	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2021.0	0	SC	0	2.1918	0	34.6408	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2022.0	0	SC	0	2.1915	0	34.6407	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2023.0	0	SC	0	2.1912	0	34.6407	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2024.0	0	SC	0	2.1899	0	34.6409	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2025.0	0	SC	0	2.1891	0	34.6407	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2026.0	0	SC	0	2.1887	0	34.6407	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2027.0	0	SC	0	2.1879	0	34.6409	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2028.0	0	SC	0	2.1876	0	34.6408	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2029.0	0	SC	0	2.1874	0	34.6410	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2030.0	0	SC	0	2.1869	0	34.6409	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2031.0	0	SC	0	2.1859	0	34.6411	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2032.0	0	SC	0	2.1852	0	34.6410	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1.0	0	SC	0	29.0688	0	34.1119	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2.0	0	SC	0	29.0690	0	34.1118	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	3.0	0	SC	0	29.0660	0	34.1120	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	4.0	0	SC	0	29.0699	0	34.1118	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	5.0	0	SC	0	29.0700	0	34.1119	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	6.0	0	SC	0	29.0784	0	34.1119	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	7.0	0	SC	0	29.0609	0	34.1119	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	8.0	0	SC	0	29.0826	0	34.1120	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	9.0	0	SC	0	29.0633	0	34.1119	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	10.0	0	SC	0	29.0667	0	34.1121	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	11.0	0	SC	0	29.0176	0	34.1096	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	12.0	0	SC	0	28.9936	0	34.1085	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	13.0	0	SC	0	28.9564	0	34.1073	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	14.0	0	SC	0	28.9270	0	34.1068	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	15.0	0	SC	0	28.9010	0	34.1063	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	16.0	0	SC	0	28.8964	0	34.1064	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	17.0	0	SC	0	28.8931	0	34.1066	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	18.0	0	SC	0	28.8890	0	34.1062	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	19.0	0	SC	0	28.8895	0	34.1063	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	20.0	0	SC	0	28.8871	0	34.1062	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	21.0	0	SC	0	28.8821	0	34.1059	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	22.0	0	SC	0	28.8808	0	34.1061	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	23.0	0	SC	0	28.8796	0	34.1062	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	24.0	0	SC	0	28.8773	0	34.1060	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	25.0	0	SC	0	28.8755	0	34.1063	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	26.0	0	SC	0	28.8732	0	34.1061	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	27.0	0	SC	0	28.8715	0	34.1059	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	28.0	0	SC	0	28.8705	0	34.1060	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	29.0	0	SC	0	28.8698	0	34.1061	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	30.0	0	SC	0	28.8687	0	34.1060	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	31.0	0	SC	0	28.8678	0	34.1060	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	32.0	0	SC	0	28.8670	0	34.1060	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	33.0	0	SC	0	28.8661	0	34.1060	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	34.0	0	SC	0	28.8654	0	34.1059	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	35.0	0	SC	0	28.8638	0	34.1058	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	36.0	0	SC	0	28.8633	0	34.1057	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	37.0	0	SC	0	28.8634	0	34.1058	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	38.0	0	SC	0	28.8627	0	34.1060	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	39.0	0	SC	0	28.8618	0	34.1060	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	40.0	0	SC	0	28.8609	0	34.1064	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	41.0	0	SC	0	28.8606	0	34.1064	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	42.0	0	SC	0	28.8601	0	34.1066	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	43.0	0	SC	0	28.8593	0	34.1069	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	44.0	0	SC	0	28.8575	0	34.1099	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	45.0	0	SC	0	28.8544	0	34.1149	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	46.0	0	SC	0	28.8509	0	34.1206	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	47.0	0	SC	0	28.8434	0	34.1314	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	48.0	0	SC	0	28.8349	0	34.1433	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	49.0	0	SC	0	28.8243	0	34.1567	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	50.0	0	SC	0	28.8132	0	34.1655	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	51.0	0	SC	0	28.8085	0	34.1779	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	52.0	0	SC	0	28.8073	0	34.1960	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	53.0	0	SC	0	28.8058	0	34.2034	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	54.0	0	SC	0	28.8040	0	34.2066	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	55.0	0	SC	0	28.7993	0	34.2106	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	56.0	0	SC	0	28.7957	0	34.2236	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	57.0	0	SC	0	28.7930	0	34.2367	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	58.0	0	SC	0	28.7895	0	34.2497	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	59.0	0	SC	0	28.7566	0	34.2953	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	60.0	0	SC	0	28.7308	0	34.3192	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	61.0	0	SC	0	28.7039	0	34.3355	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	62.0	0	SC	0	28.6681	0	34.3532	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	63.0	0	SC	0	28.6300	0	34.3688	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	64.0	0	SC	0	28.5906	0	34.3865	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	65.0	0	SC	0	28.5161	0	34.4195	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	66.0	0	SC	0	28.3686	0	34.4638	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	67.0	0	SC	0	28.3385	0	34.4768	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	68.0	0	SC	0	28.3075	0	34.4950	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	69.0	0	SC	0	28.2547	0	34.5191	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	70.0	0	SC	0	28.1743	0	34.5462	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	71.0	0	SC	0	28.1016	0	34.5544	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	72.0	0	SC	0	28.0287	0	34.5630	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	73.0	0	SC	0	27.9534	0	34.5717	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	74.0	0	SC	0	27.9148	0	34.5770	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	75.0	0	SC	0	27.8176	0	34.5787	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	76.0	0	SC	0	27.8052	0	34.5765	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	77.0	0	SC	0	27.7800	0	34.5783	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	78.0	0	SC	0	27.7669	0	34.5778	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	79.0	0	SC	0	27.7103	0	34.5864	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	80.0	0	SC	0	27.5618	0	34.6096	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	81.0	0	SC	0	27.5298	0	34.6198	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	82.0	0	SC	0	27.5247	0	34.6275	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	83.0	0	SC	0	27.5228	0	34.6321	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	84.0	0	SC	0	27.5233	0	34.6374	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	85.0	0	SC	0	27.5051	0	34.6422	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	86.0	0	SC	0	27.5036	0	34.6460	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	87.0	0	SC	0	27.4715	0	34.6542	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	88.0	0	SC	0	27.4245	0	34.6571	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	89.0	0	SC	0	27.3661	0	34.6616	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	90.0	0	SC	0	27.3075	0	34.6670	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	91.0	0	SC	0	27.3130	0	34.6682	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	92.0	0	SC	0	27.2297	0	34.6768	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	93.0	0	SC	0	27.1196	0	34.6905	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	94.0	0	SC	0	27.0200	0	34.7070	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	95.0	0	SC	0	26.9981	0	34.7109	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	96.0	0	SC	0	26.9152	0	34.7246	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	97.0	0	SC	0	26.8488	0	34.7328	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	98.0	0	SC	0	26.8254	0	34.7349	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	99.0	0	SC	0	26.6869	0	34.7470	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	100.0	0	SC	0	26.4367	0	34.7725	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	101.0	0	SC	0	26.2916	0	34.8013	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	102.0	0	SC	0	26.2146	0	34.7956	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	103.0	0	SC	0	25.9336	0	34.7901	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	104.0	0	SC	0	25.5658	0	34.7507	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	105.0	0	SC	0	25.4365	0	34.7358	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	106.0	0	SC	0	25.2427	0	34.7370	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	107.0	0	SC	0	25.0413	0	34.7337	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	108.0	0	SC	0	24.9629	0	34.7558	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	109.0	0	SC	0	24.9226	0	34.7675	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	110.0	0	SC	0	24.9359	0	34.7680	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	111.0	0	SC	0	24.9093	0	34.7720	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	112.0	0	SC	0	24.8948	0	34.7742	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	113.0	0	SC	0	24.8088	0	34.7894	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	114.0	0	SC	0	24.7990	0	34.7990	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	115.0	0	SC	0	24.6127	0	34.8286	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	116.0	0	SC	0	24.4542	0	34.8375	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	117.0	0	SC	0	24.2045	0	34.8533	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	118.0	0	SC	0	23.9326	0	34.8616	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	119.0	0	SC	0	23.5795	0	34.8742	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	120.0	0	SC	0	23.3364	0	34.8808	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	121.0	0	SC	0	23.2073	0	34.8845	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	122.0	0	SC	0	23.0136	0	34.8899	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	123.0	0	SC	0	22.6371	0	34.8944	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	124.0	0	SC	0	22.6231	0	34.8941	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	125.0	0	SC	0	22.4200	0	34.9018	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	126.0	0	SC	0	22.2166	0	34.9363	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	127.0	0	SC	0	22.0958	0	34.9373	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	128.0	0	SC	0	21.9682	0	34.9311	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	129.0	0	SC	0	21.8340	0	34.9197	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	130.0	0	SC	0	21.6734	0	34.9022	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	131.0	0	SC	0	21.6202	0	34.8992	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	132.0	0	SC	0	21.5051	0	34.8925	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	133.0	0	SC	0	21.3727	0	34.8862	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	134.0	0	SC	0	21.1534	0	34.8869	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	135.0	0	SC	0	20.7879	0	34.8688	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	136.0	0	SC	0	20.3312	0	34.8534	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	137.0	0	SC	0	20.2205	0	34.8467	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	138.0	0	SC	0	20.1721	0	34.8444	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	139.0	0	SC	0	20.0941	0	34.8446	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	140.0	0	SC	0	19.9858	0	34.8425	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	141.0	0	SC	0	19.8029	0	34.8370	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	142.0	0	SC	0	19.6234	0	34.8293	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	143.0	0	SC	0	19.4739	0	34.8203	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	144.0	0	SC	0	19.3871	0	34.8138	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	145.0	0	SC	0	19.2300	0	34.8098	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	146.0	0	SC	0	18.8601	0	34.7871	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	147.0	0	SC	0	18.5038	0	34.7622	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	148.0	0	SC	0	18.3827	0	34.7556	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	149.0	0	SC	0	18.3236	0	34.7528	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	150.0	0	SC	0	18.2590	0	34.7487	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	151.0	0	SC	0	18.1157	0	34.7411	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	152.0	0	SC	0	18.0593	0	34.7368	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	153.0	0	SC	0	18.0125	0	34.7350	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	154.0	0	SC	0	17.9980	0	34.7350	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	155.0	0	SC	0	17.9741	0	34.7367	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	156.0	0	SC	0	17.8827	0	34.7409	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	157.0	0	SC	0	17.7915	0	34.7382	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	158.0	0	SC	0	17.6956	0	34.7327	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	159.0	0	SC	0	17.5069	0	34.7278	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	160.0	0	SC	0	17.4108	0	34.7220	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	161.0	0	SC	0	17.2955	0	34.7183	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	162.0	0	SC	0	17.1404	0	34.7151	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	163.0	0	SC	0	17.1061	0	34.7132	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	164.0	0	SC	0	16.9887	0	34.7060	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	165.0	0	SC	0	16.7564	0	34.6924	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	166.0	0	SC	0	16.5218	0	34.6789	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	167.0	0	SC	0	16.2367	0	34.6581	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	168.0	0	SC	0	15.9147	0	34.6362	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	169.0	0	SC	0	15.6477	0	34.6215	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	170.0	0	SC	0	15.4414	0	34.6045	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	171.0	0	SC	0	15.2159	0	34.5906	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	172.0	0	SC	0	15.0321	0	34.5790	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	173.0	0	SC	0	14.9393	0	34.5727	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	174.0	0	SC	0	14.7588	0	34.5666	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	175.0	0	SC	0	14.5068	0	34.5483	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	176.0	0	SC	0	14.3578	0	34.5415	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	177.0	0	SC	0	14.3484	0	34.5437	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	178.0	0	SC	0	14.3339	0	34.5443	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	179.0	0	SC	0	14.3140	0	34.5443	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	180.0	0	SC	0	14.2439	0	34.5426	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	181.0	0	SC	0	14.1421	0	34.5409	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	182.0	0	SC	0	13.9960	0	34.5373	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	183.0	0	SC	0	13.9339	0	34.5347	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	184.0	0	SC	0	13.8876	0	34.5328	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	185.0	0	SC	0	13.8474	0	34.5324	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	186.0	0	SC	0	13.7567	0	34.5297	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	187.0	0	SC	0	13.6045	0	34.5229	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	188.0	0	SC	0	13.5366	0	34.5218	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	189.0	0	SC	0	13.4811	0	34.5227	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	190.0	0	SC	0	13.4176	0	34.5217	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	191.0	0	SC	0	13.3840	0	34.5203	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	192.0	0	SC	0	13.3347	0	34.5207	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	193.0	0	SC	0	13.2636	0	34.5223	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	194.0	0	SC	0	13.1140	0	34.5262	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	195.0	0	SC	0	13.0136	0	34.5266	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	196.0	0	SC	0	12.9642	0	34.5275	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	197.0	0	SC	0	12.8344	0	34.5337	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	198.0	0	SC	0	12.7060	0	34.5281	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	199.0	0	SC	0	12.6205	0	34.5278	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	200.0	0	SC	0	12.5435	0	34.5281	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	201.0	0	SC	0	12.4900	0	34.5294	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	202.0	0	SC	0	12.4167	0	34.5299	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	203.0	0	SC	0	12.3447	0	34.5330	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	204.0	0	SC	0	12.3038	0	34.5385	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	205.0	0	SC	0	12.2514	0	34.5417	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	206.0	0	SC	0	12.1722	0	34.5419	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	207.0	0	SC	0	12.0245	0	34.5386	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	208.0	0	SC	0	11.9532	0	34.5367	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	209.0	0	SC	0	11.8881	0	34.5391	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	210.0	0	SC	0	11.8405	0	34.5416	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	211.0	0	SC	0	11.7793	0	34.5426	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	212.0	0	SC	0	11.7415	0	34.5443	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	213.0	0	SC	0	11.7057	0	34.5489	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	214.0	0	SC	0	11.7035	0	34.5542	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	215.0	0	SC	0	11.6997	0	34.5586	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	216.0	0	SC	0	11.6851	0	34.5607	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	217.0	0	SC	0	11.5691	0	34.5668	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	218.0	0	SC	0	11.4542	0	34.5738	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	219.0	0	SC	0	11.4138	0	34.5760	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	220.0	0	SC	0	11.4013	0	34.5749	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	221.0	0	SC	0	11.3897	0	34.5742	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	222.0	0	SC	0	11.3807	0	34.5742	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	223.0	0	SC	0	11.3715	0	34.5753	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	224.0	0	SC	0	11.3530	0	34.5769	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	225.0	0	SC	0	11.3250	0	34.5790	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	226.0	0	SC	0	11.2926	0	34.5822	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	227.0	0	SC	0	11.2566	0	34.5861	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	228.0	0	SC	0	11.2201	0	34.5912	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	229.0	0	SC	0	11.1345	0	34.5982	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	230.0	0	SC	0	11.0679	0	34.5989	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	231.0	0	SC	0	11.0613	0	34.5991	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	232.0	0	SC	0	11.0489	0	34.6010	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	233.0	0	SC	0	11.0330	0	34.6051	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	234.0	0	SC	0	11.0097	0	34.6114	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	235.0	0	SC	0	10.9706	0	34.6128	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	236.0	0	SC	0	10.9584	0	34.6135	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	237.0	0	SC	0	10.9472	0	34.6161	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	238.0	0	SC	0	10.9330	0	34.6181	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	239.0	0	SC	0	10.9269	0	34.6196	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	240.0	0	SC	0	10.9040	0	34.6226	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	241.0	0	SC	0	10.8561	0	34.6244	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	242.0	0	SC	0	10.7985	0	34.6260	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	243.0	0	SC	0	10.7892	0	34.6248	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	244.0	0	SC	0	10.7752	0	34.6256	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	245.0	0	SC	0	10.7597	0	34.6267	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	246.0	0	SC	0	10.7463	0	34.6273	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	247.0	0	SC	0	10.7195	0	34.6291	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	248.0	0	SC	0	10.6993	0	34.6296	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	249.0	0	SC	0	10.6894	0	34.6303	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	250.0	0	SC	0	10.6717	0	34.6319	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	251.0	0	SC	0	10.6555	0	34.6328	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	252.0	0	SC	0	10.6396	0	34.6332	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	253.0	0	SC	0	10.6148	0	34.6335	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	254.0	0	SC	0	10.5887	0	34.6340	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	255.0	0	SC	0	10.5589	0	34.6333	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	256.0	0	SC	0	10.5294	0	34.6315	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	257.0	0	SC	0	10.4889	0	34.6314	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	258.0	0	SC	0	10.4187	0	34.6308	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	259.0	0	SC	0	10.3929	0	34.6312	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	260.0	0	SC	0	10.3615	0	34.6307	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	261.0	0	SC	0	10.2774	0	34.6300	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	262.0	0	SC	0	10.2303	0	34.6274	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	263.0	0	SC	0	10.2236	0	34.6267	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	264.0	0	SC	0	10.2200	0	34.6268	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	265.0	0	SC	0	10.1996	0	34.6274	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	266.0	0	SC	0	10.1672	0	34.6260	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	267.0	0	SC	0	10.1487	0	34.6262	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	268.0	0	SC	0	10.1260	0	34.6265	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	269.0	0	SC	0	10.1120	0	34.6265	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	270.0	0	SC	0	10.0990	0	34.6297	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	271.0	0	SC	0	10.1007	0	34.6319	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	272.0	0	SC	0	10.1001	0	34.6320	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	273.0	0	SC	0	10.0996	0	34.6320	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	274.0	0	SC	0	10.1031	0	34.6335	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	275.0	0	SC	0	10.1039	0	34.6377	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	276.0	0	SC	0	10.0976	0	34.6397	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	277.0	0	SC	0	10.0932	0	34.6411	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	278.0	0	SC	0	10.0834	0	34.6440	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	279.0	0	SC	0	10.0731	0	34.6438	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	280.0	0	SC	0	10.0595	0	34.6436	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	281.0	0	SC	0	10.0474	0	34.6438	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	282.0	0	SC	0	10.0402	0	34.6440	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	283.0	0	SC	0	10.0331	0	34.6441	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	284.0	0	SC	0	10.0222	0	34.6447	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	285.0	0	SC	0	9.9931	0	34.6454	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	286.0	0	SC	0	9.9661	0	34.6457	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	287.0	0	SC	0	9.9530	0	34.6453	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	288.0	0	SC	0	9.9335	0	34.6451	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	289.0	0	SC	0	9.9297	0	34.6448	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	290.0	0	SC	0	9.9264	0	34.6452	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	291.0	0	SC	0	9.9229	0	34.6454	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	292.0	0	SC	0	9.9084	0	34.6457	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	293.0	0	SC	0	9.8967	0	34.6457	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	294.0	0	SC	0	9.8847	0	34.6469	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	295.0	0	SC	0	9.8584	0	34.6472	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	296.0	0	SC	0	9.8525	0	34.6466	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	297.0	0	SC	0	9.8447	0	34.6466	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	298.0	0	SC	0	9.8385	0	34.6466	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	299.0	0	SC	0	9.8337	0	34.6462	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	300.0	0	SC	0	9.8281	0	34.6464	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	301.0	0	SC	0	9.8054	0	34.6467	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	302.0	0	SC	0	9.7781	0	34.6469	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	303.0	0	SC	0	9.7655	0	34.6468	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	304.0	0	SC	0	9.7579	0	34.6468	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	305.0	0	SC	0	9.7540	0	34.6466	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	306.0	0	SC	0	9.7510	0	34.6467	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	307.0	0	SC	0	9.7427	0	34.6470	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	308.0	0	SC	0	9.7269	0	34.6467	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	309.0	0	SC	0	9.7156	0	34.6462	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	310.0	0	SC	0	9.7114	0	34.6460	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	311.0	0	SC	0	9.7079	0	34.6460	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	312.0	0	SC	0	9.7013	0	34.6462	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	313.0	0	SC	0	9.6958	0	34.6462	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	314.0	0	SC	0	9.6896	0	34.6462	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	315.0	0	SC	0	9.6797	0	34.6466	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	316.0	0	SC	0	9.6725	0	34.6465	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	317.0	0	SC	0	9.6681	0	34.6462	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	318.0	0	SC	0	9.6657	0	34.6462	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	319.0	0	SC	0	9.6646	0	34.6464	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	320.0	0	SC	0	9.6544	0	34.6469	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	321.0	0	SC	0	9.6347	0	34.6473	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	322.0	0	SC	0	9.6306	0	34.6467	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	323.0	0	SC	0	9.6273	0	34.6467	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	324.0	0	SC	0	9.6165	0	34.6465	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	325.0	0	SC	0	9.6060	0	34.6462	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	326.0	0	SC	0	9.5974	0	34.6460	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	327.0	0	SC	0	9.5886	0	34.6460	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	328.0	0	SC	0	9.5784	0	34.6459	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	329.0	0	SC	0	9.5675	0	34.6452	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	330.0	0	SC	0	9.5620	0	34.6452	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	331.0	0	SC	0	9.5597	0	34.6452	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	332.0	0	SC	0	9.5582	0	34.6453	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	333.0	0	SC	0	9.5513	0	34.6454	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	334.0	0	SC	0	9.5382	0	34.6454	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	335.0	0	SC	0	9.5241	0	34.6448	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	336.0	0	SC	0	9.5147	0	34.6445	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	337.0	0	SC	0	9.5062	0	34.6444	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	338.0	0	SC	0	9.5003	0	34.6441	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	339.0	0	SC	0	9.4962	0	34.6443	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	340.0	0	SC	0	9.4843	0	34.6441	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	341.0	0	SC	0	9.4751	0	34.6439	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	342.0	0	SC	0	9.4686	0	34.6435	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	343.0	0	SC	0	9.4614	0	34.6434	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	344.0	0	SC	0	9.4537	0	34.6430	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	345.0	0	SC	0	9.4496	0	34.6430	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	346.0	0	SC	0	9.4435	0	34.6432	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	347.0	0	SC	0	9.4379	0	34.6432	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	348.0	0	SC	0	9.4355	0	34.6430	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	349.0	0	SC	0	9.4317	0	34.6427	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	350.0	0	SC	0	9.4279	0	34.6423	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	351.0	0	SC	0	9.4186	0	34.6413	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	352.0	0	SC	0	9.4087	0	34.6404	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	353.0	0	SC	0	9.3947	0	34.6394	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	354.0	0	SC	0	9.3832	0	34.6385	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	355.0	0	SC	0	9.3744	0	34.6380	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	356.0	0	SC	0	9.3741	0	34.6390	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	357.0	0	SC	0	9.3761	0	34.6406	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	358.0	0	SC	0	9.3700	0	34.6405	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	359.0	0	SC	0	9.3428	0	34.6391	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	360.0	0	SC	0	9.3197	0	34.6377	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	361.0	0	SC	0	9.3033	0	34.6370	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	362.0	0	SC	0	9.2947	0	34.6366	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	363.0	0	SC	0	9.2895	0	34.6366	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	364.0	0	SC	0	9.2860	0	34.6364	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	365.0	0	SC	0	9.2826	0	34.6362	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	366.0	0	SC	0	9.2794	0	34.6361	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	367.0	0	SC	0	9.2740	0	34.6361	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	368.0	0	SC	0	9.2633	0	34.6355	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	369.0	0	SC	0	9.2552	0	34.6353	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	370.0	0	SC	0	9.2496	0	34.6351	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	371.0	0	SC	0	9.2454	0	34.6349	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	372.0	0	SC	0	9.2378	0	34.6350	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	373.0	0	SC	0	9.2240	0	34.6343	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	374.0	0	SC	0	9.2079	0	34.6329	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	375.0	0	SC	0	9.1912	0	34.6308	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	376.0	0	SC	0	9.1819	0	34.6300	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	377.0	0	SC	0	9.1678	0	34.6292	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	378.0	0	SC	0	9.1602	0	34.6299	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	379.0	0	SC	0	9.1480	0	34.6292	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	380.0	0	SC	0	9.1343	0	34.6276	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	381.0	0	SC	0	9.1252	0	34.6267	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	382.0	0	SC	0	9.1064	0	34.6267	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	383.0	0	SC	0	9.0904	0	34.6256	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	384.0	0	SC	0	9.0838	0	34.6252	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	385.0	0	SC	0	9.0817	0	34.6251	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	386.0	0	SC	0	9.0753	0	34.6254	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	387.0	0	SC	0	9.0625	0	34.6251	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	388.0	0	SC	0	9.0526	0	34.6248	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	389.0	0	SC	0	9.0394	0	34.6244	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	390.0	0	SC	0	9.0264	0	34.6239	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	391.0	0	SC	0	9.0122	0	34.6231	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	392.0	0	SC	0	9.0001	0	34.6227	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	393.0	0	SC	0	8.9938	0	34.6218	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	394.0	0	SC	0	8.9802	0	34.6207	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	395.0	0	SC	0	8.9589	0	34.6192	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	396.0	0	SC	0	8.9466	0	34.6186	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	397.0	0	SC	0	8.9446	0	34.6199	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	398.0	0	SC	0	8.9420	0	34.6201	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	399.0	0	SC	0	8.9367	0	34.6201	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	400.0	0	SC	0	8.9273	0	34.6198	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	401.0	0	SC	0	8.9188	0	34.6191	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	402.0	0	SC	0	8.9120	0	34.6188	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	403.0	0	SC	0	8.9062	0	34.6186	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	404.0	0	SC	0	8.9025	0	34.6186	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	405.0	0	SC	0	8.8974	0	34.6184	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	406.0	0	SC	0	8.8887	0	34.6179	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	407.0	0	SC	0	8.8806	0	34.6173	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	408.0	0	SC	0	8.8753	0	34.6168	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	409.0	0	SC	0	8.8682	0	34.6164	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	410.0	0	SC	0	8.8552	0	34.6158	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	411.0	0	SC	0	8.8435	0	34.6152	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	412.0	0	SC	0	8.8301	0	34.6150	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	413.0	0	SC	0	8.8207	0	34.6149	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	414.0	0	SC	0	8.8132	0	34.6149	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	415.0	0	SC	0	8.8039	0	34.6152	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	416.0	0	SC	0	8.7960	0	34.6151	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	417.0	0	SC	0	8.7945	0	34.6158	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	418.0	0	SC	0	8.7900	0	34.6162	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	419.0	0	SC	0	8.7798	0	34.6155	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	420.0	0	SC	0	8.7743	0	34.6151	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	421.0	0	SC	0	8.7668	0	34.6148	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	422.0	0	SC	0	8.7581	0	34.6144	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	423.0	0	SC	0	8.7447	0	34.6136	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	424.0	0	SC	0	8.7287	0	34.6124	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	425.0	0	SC	0	8.7110	0	34.6111	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	426.0	0	SC	0	8.6962	0	34.6101	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	427.0	0	SC	0	8.6849	0	34.6094	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	428.0	0	SC	0	8.6758	0	34.6089	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	429.0	0	SC	0	8.6665	0	34.6083	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	430.0	0	SC	0	8.6496	0	34.6077	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	431.0	0	SC	0	8.6342	0	34.6070	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	432.0	0	SC	0	8.6249	0	34.6067	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	433.0	0	SC	0	8.6173	0	34.6059	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	434.0	0	SC	0	8.6151	0	34.6056	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	435.0	0	SC	0	8.6141	0	34.6057	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	436.0	0	SC	0	8.6109	0	34.6056	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	437.0	0	SC	0	8.5800	0	34.6046	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	438.0	0	SC	0	8.5736	0	34.6039	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	439.0	0	SC	0	8.5704	0	34.6038	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	440.0	0	SC	0	8.5660	0	34.6036	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	441.0	0	SC	0	8.5644	0	34.6034	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	442.0	0	SC	0	8.5625	0	34.6034	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	443.0	0	SC	0	8.5572	0	34.6033	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	444.0	0	SC	0	8.5520	0	34.6032	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	445.0	0	SC	0	8.5312	0	34.6026	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	446.0	0	SC	0	8.5040	0	34.6012	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	447.0	0	SC	0	8.4914	0	34.6002	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	448.0	0	SC	0	8.4889	0	34.5999	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	449.0	0	SC	0	8.4858	0	34.5997	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	450.0	0	SC	0	8.4843	0	34.5995	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	451.0	0	SC	0	8.4806	0	34.5995	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	452.0	0	SC	0	8.4800	0	34.5994	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	453.0	0	SC	0	8.4793	0	34.5995	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	454.0	0	SC	0	8.4778	0	34.5995	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	455.0	0	SC	0	8.4753	0	34.5996	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	456.0	0	SC	0	8.4744	0	34.5994	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	457.0	0	SC	0	8.4681	0	34.5992	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	458.0	0	SC	0	8.4561	0	34.5989	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	459.0	0	SC	0	8.4347	0	34.5982	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	460.0	0	SC	0	8.4289	0	34.5974	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	461.0	0	SC	0	8.4125	0	34.5971	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	462.0	0	SC	0	8.4055	0	34.5965	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	463.0	0	SC	0	8.4011	0	34.5964	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	464.0	0	SC	0	8.3925	0	34.5961	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	465.0	0	SC	0	8.3799	0	34.5959	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	466.0	0	SC	0	8.3688	0	34.5952	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	467.0	0	SC	0	8.3629	0	34.5947	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	468.0	0	SC	0	8.3594	0	34.5944	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	469.0	0	SC	0	8.3536	0	34.5944	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	470.0	0	SC	0	8.3524	0	34.5941	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	471.0	0	SC	0	8.3458	0	34.5940	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	472.0	0	SC	0	8.3350	0	34.5936	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	473.0	0	SC	0	8.3209	0	34.5927	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	474.0	0	SC	0	8.3018	0	34.5920	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	475.0	0	SC	0	8.2934	0	34.5912	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	476.0	0	SC	0	8.2872	0	34.5908	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	477.0	0	SC	0	8.2817	0	34.5906	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	478.0	0	SC	0	8.2696	0	34.5900	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	479.0	0	SC	0	8.2605	0	34.5895	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	480.0	0	SC	0	8.2530	0	34.5896	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	481.0	0	SC	0	8.2474	0	34.5892	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	482.0	0	SC	0	8.2414	0	34.5889	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	483.0	0	SC	0	8.2392	0	34.5887	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	484.0	0	SC	0	8.2385	0	34.5887	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	485.0	0	SC	0	8.2383	0	34.5887	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	486.0	0	SC	0	8.2381	0	34.5886	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	487.0	0	SC	0	8.2350	0	34.5885	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	488.0	0	SC	0	8.2308	0	34.5884	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	489.0	0	SC	0	8.2137	0	34.5876	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	490.0	0	SC	0	8.2027	0	34.5870	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	491.0	0	SC	0	8.2012	0	34.5872	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	492.0	0	SC	0	8.1995	0	34.5873	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	493.0	0	SC	0	8.1942	0	34.5873	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	494.0	0	SC	0	8.1844	0	34.5866	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	495.0	0	SC	0	8.1760	0	34.5863	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	496.0	0	SC	0	8.1638	0	34.5859	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	497.0	0	SC	0	8.1478	0	34.5852	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	498.0	0	SC	0	8.1326	0	34.5847	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	499.0	0	SC	0	8.1083	0	34.5833	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	500.0	0	SC	0	8.1025	0	34.5830	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	501.0	0	SC	0	8.0819	0	34.5827	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	502.0	0	SC	0	8.0672	0	34.5825	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	503.0	0	SC	0	8.0515	0	34.5824	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	504.0	0	SC	0	8.0387	0	34.5814	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	505.0	0	SC	0	8.0305	0	34.5811	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	506.0	0	SC	0	8.0154	0	34.5805	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	507.0	0	SC	0	8.0084	0	34.5805	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	508.0	0	SC	0	7.9901	0	34.5801	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	509.0	0	SC	0	7.9814	0	34.5794	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	510.0	0	SC	0	7.9782	0	34.5793	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	511.0	0	SC	0	7.9694	0	34.5793	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	512.0	0	SC	0	7.9615	0	34.5788	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	513.0	0	SC	0	7.9596	0	34.5787	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	514.0	0	SC	0	7.9586	0	34.5786	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	515.0	0	SC	0	7.9524	0	34.5790	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	516.0	0	SC	0	7.9404	0	34.5786	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	517.0	0	SC	0	7.9363	0	34.5782	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	518.0	0	SC	0	7.9331	0	34.5781	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	519.0	0	SC	0	7.9290	0	34.5781	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	520.0	0	SC	0	7.9228	0	34.5780	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	521.0	0	SC	0	7.9023	0	34.5777	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	522.0	0	SC	0	7.8886	0	34.5770	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	523.0	0	SC	0	7.8816	0	34.5766	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	524.0	0	SC	0	7.8732	0	34.5764	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	525.0	0	SC	0	7.8632	0	34.5760	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	526.0	0	SC	0	7.8533	0	34.5759	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	527.0	0	SC	0	7.8451	0	34.5758	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	528.0	0	SC	0	7.8331	0	34.5757	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	529.0	0	SC	0	7.8249	0	34.5750	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	530.0	0	SC	0	7.8231	0	34.5747	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	531.0	0	SC	0	7.8223	0	34.5748	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	532.0	0	SC	0	7.8215	0	34.5745	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	533.0	0	SC	0	7.8207	0	34.5747	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	534.0	0	SC	0	7.8203	0	34.5747	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	535.0	0	SC	0	7.8200	0	34.5747	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	536.0	0	SC	0	7.8190	0	34.5747	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	537.0	0	SC	0	7.8182	0	34.5747	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	538.0	0	SC	0	7.8156	0	34.5750	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	539.0	0	SC	0	7.7999	0	34.5754	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	540.0	0	SC	0	7.7892	0	34.5751	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	541.0	0	SC	0	7.7761	0	34.5747	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	542.0	0	SC	0	7.7665	0	34.5743	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	543.0	0	SC	0	7.7508	0	34.5736	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	544.0	0	SC	0	7.7334	0	34.5723	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	545.0	0	SC	0	7.7235	0	34.5719	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	546.0	0	SC	0	7.7232	0	34.5726	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	547.0	0	SC	0	7.7217	0	34.5727	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	548.0	0	SC	0	7.7176	0	34.5730	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	549.0	0	SC	0	7.7150	0	34.5728	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	550.0	0	SC	0	7.7148	0	34.5728	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	551.0	0	SC	0	7.7109	0	34.5726	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	552.0	0	SC	0	7.7032	0	34.5721	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	553.0	0	SC	0	7.6981	0	34.5715	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	554.0	0	SC	0	7.6951	0	34.5715	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	555.0	0	SC	0	7.6835	0	34.5710	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	556.0	0	SC	0	7.6710	0	34.5700	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	557.0	0	SC	0	7.6684	0	34.5695	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	558.0	0	SC	0	7.6670	0	34.5696	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	559.0	0	SC	0	7.6660	0	34.5696	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	560.0	0	SC	0	7.6582	0	34.5698	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	561.0	0	SC	0	7.6284	0	34.5680	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	562.0	0	SC	0	7.6140	0	34.5667	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	563.0	0	SC	0	7.6031	0	34.5657	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	564.0	0	SC	0	7.5838	0	34.5651	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	565.0	0	SC	0	7.5767	0	34.5647	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	566.0	0	SC	0	7.5688	0	34.5647	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	567.0	0	SC	0	7.5596	0	34.5645	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	568.0	0	SC	0	7.5500	0	34.5636	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	569.0	0	SC	0	7.5404	0	34.5627	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	570.0	0	SC	0	7.5232	0	34.5613	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	571.0	0	SC	0	7.5040	0	34.5599	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	572.0	0	SC	0	7.4968	0	34.5593	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	573.0	0	SC	0	7.4948	0	34.5590	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	574.0	0	SC	0	7.4932	0	34.5590	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	575.0	0	SC	0	7.4901	0	34.5589	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	576.0	0	SC	0	7.4858	0	34.5586	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	577.0	0	SC	0	7.4787	0	34.5582	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	578.0	0	SC	0	7.4759	0	34.5580	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	579.0	0	SC	0	7.4713	0	34.5580	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	580.0	0	SC	0	7.4697	0	34.5578	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	581.0	0	SC	0	7.4684	0	34.5578	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	582.0	0	SC	0	7.4598	0	34.5578	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	583.0	0	SC	0	7.4282	0	34.5567	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	584.0	0	SC	0	7.4148	0	34.5555	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	585.0	0	SC	0	7.4106	0	34.5553	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	586.0	0	SC	0	7.4029	0	34.5558	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	587.0	0	SC	0	7.3979	0	34.5559	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	588.0	0	SC	0	7.3919	0	34.5559	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	589.0	0	SC	0	7.3845	0	34.5557	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	590.0	0	SC	0	7.3771	0	34.5555	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	591.0	0	SC	0	7.3645	0	34.5552	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	592.0	0	SC	0	7.3596	0	34.5550	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	593.0	0	SC	0	7.3519	0	34.5550	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	594.0	0	SC	0	7.3325	0	34.5546	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	595.0	0	SC	0	7.3212	0	34.5541	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	596.0	0	SC	0	7.3145	0	34.5537	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	597.0	0	SC	0	7.3070	0	34.5535	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	598.0	0	SC	0	7.2972	0	34.5531	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	599.0	0	SC	0	7.2701	0	34.5530	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	600.0	0	SC	0	7.2542	0	34.5521	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	601.0	0	SC	0	7.2514	0	34.5520	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	602.0	0	SC	0	7.2492	0	34.5519	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	603.0	0	SC	0	7.2388	0	34.5527	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	604.0	0	SC	0	7.2141	0	34.5522	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	605.0	0	SC	0	7.2019	0	34.5515	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	606.0	0	SC	0	7.1831	0	34.5505	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	607.0	0	SC	0	7.1712	0	34.5501	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	608.0	0	SC	0	7.1481	0	34.5498	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	609.0	0	SC	0	7.1367	0	34.5492	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	610.0	0	SC	0	7.1324	0	34.5492	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	611.0	0	SC	0	7.1241	0	34.5491	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	612.0	0	SC	0	7.1087	0	34.5485	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	613.0	0	SC	0	7.0997	0	34.5480	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	614.0	0	SC	0	7.0918	0	34.5478	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	615.0	0	SC	0	7.0853	0	34.5475	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	616.0	0	SC	0	7.0836	0	34.5475	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	617.0	0	SC	0	7.0824	0	34.5475	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	618.0	0	SC	0	7.0804	0	34.5476	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	619.0	0	SC	0	7.0741	0	34.5475	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	620.0	0	SC	0	7.0574	0	34.5475	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	621.0	0	SC	0	7.0422	0	34.5466	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	622.0	0	SC	0	7.0321	0	34.5459	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	623.0	0	SC	0	7.0295	0	34.5456	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	624.0	0	SC	0	7.0273	0	34.5456	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	625.0	0	SC	0	7.0245	0	34.5454	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	626.0	0	SC	0	7.0213	0	34.5454	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	627.0	0	SC	0	7.0158	0	34.5456	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	628.0	0	SC	0	7.0054	0	34.5454	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	629.0	0	SC	0	6.9895	0	34.5448	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	630.0	0	SC	0	6.9783	0	34.5441	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	631.0	0	SC	0	6.9690	0	34.5437	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	632.0	0	SC	0	6.9628	0	34.5435	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	633.0	0	SC	0	6.9519	0	34.5432	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	634.0	0	SC	0	6.9308	0	34.5424	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	635.0	0	SC	0	6.9070	0	34.5413	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	636.0	0	SC	0	6.8974	0	34.5406	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	637.0	0	SC	0	6.8957	0	34.5407	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	638.0	0	SC	0	6.8951	0	34.5406	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	639.0	0	SC	0	6.8945	0	34.5407	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	640.0	0	SC	0	6.8938	0	34.5406	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	641.0	0	SC	0	6.8925	0	34.5407	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	642.0	0	SC	0	6.8911	0	34.5408	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	643.0	0	SC	0	6.8692	0	34.5421	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	644.0	0	SC	0	6.8564	0	34.5415	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	645.0	0	SC	0	6.8556	0	34.5414	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	646.0	0	SC	0	6.8548	0	34.5413	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	647.0	0	SC	0	6.8538	0	34.5413	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	648.0	0	SC	0	6.8531	0	34.5413	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	649.0	0	SC	0	6.8523	0	34.5413	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	650.0	0	SC	0	6.8499	0	34.5413	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	651.0	0	SC	0	6.8440	0	34.5413	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	652.0	0	SC	0	6.8316	0	34.5415	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	653.0	0	SC	0	6.8033	0	34.5409	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	654.0	0	SC	0	6.7973	0	34.5407	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	655.0	0	SC	0	6.7867	0	34.5407	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	656.0	0	SC	0	6.7814	0	34.5417	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	657.0	0	SC	0	6.7738	0	34.5420	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	658.0	0	SC	0	6.7690	0	34.5420	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	659.0	0	SC	0	6.7621	0	34.5420	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	660.0	0	SC	0	6.7572	0	34.5420	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	661.0	0	SC	0	6.7483	0	34.5416	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	662.0	0	SC	0	6.7406	0	34.5412	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	663.0	0	SC	0	6.7336	0	34.5407	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	664.0	0	SC	0	6.7234	0	34.5403	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	665.0	0	SC	0	6.7080	0	34.5400	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	666.0	0	SC	0	6.6879	0	34.5404	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	667.0	0	SC	0	6.6778	0	34.5404	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	668.0	0	SC	0	6.6699	0	34.5404	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	669.0	0	SC	0	6.6670	0	34.5402	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	670.0	0	SC	0	6.6629	0	34.5403	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	671.0	0	SC	0	6.6613	0	34.5406	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	672.0	0	SC	0	6.6460	0	34.5408	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	673.0	0	SC	0	6.6200	0	34.5405	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	674.0	0	SC	0	6.6151	0	34.5399	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	675.0	0	SC	0	6.6037	0	34.5402	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	676.0	0	SC	0	6.5786	0	34.5398	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	677.0	0	SC	0	6.5692	0	34.5398	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	678.0	0	SC	0	6.5683	0	34.5404	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	679.0	0	SC	0	6.5543	0	34.5415	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	680.0	0	SC	0	6.5482	0	34.5418	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	681.0	0	SC	0	6.5446	0	34.5420	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	682.0	0	SC	0	6.5274	0	34.5416	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	683.0	0	SC	0	6.5124	0	34.5409	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	684.0	0	SC	0	6.5017	0	34.5414	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	685.0	0	SC	0	6.4952	0	34.5409	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	686.0	0	SC	0	6.4876	0	34.5408	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	687.0	0	SC	0	6.4814	0	34.5405	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	688.0	0	SC	0	6.4760	0	34.5407	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	689.0	0	SC	0	6.4706	0	34.5406	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	690.0	0	SC	0	6.4661	0	34.5404	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	691.0	0	SC	0	6.4597	0	34.5402	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	692.0	0	SC	0	6.4555	0	34.5401	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	693.0	0	SC	0	6.4478	0	34.5398	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	694.0	0	SC	0	6.4437	0	34.5398	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	695.0	0	SC	0	6.4411	0	34.5401	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	696.0	0	SC	0	6.4359	0	34.5403	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	697.0	0	SC	0	6.4260	0	34.5404	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	698.0	0	SC	0	6.4072	0	34.5404	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	699.0	0	SC	0	6.3852	0	34.5401	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	700.0	0	SC	0	6.3685	0	34.5394	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	701.0	0	SC	0	6.3356	0	34.5398	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	702.0	0	SC	0	6.3041	0	34.5394	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	703.0	0	SC	0	6.2723	0	34.5405	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	704.0	0	SC	0	6.2549	0	34.5401	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	705.0	0	SC	0	6.2414	0	34.5397	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	706.0	0	SC	0	6.2344	0	34.5397	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	707.0	0	SC	0	6.2266	0	34.5394	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	708.0	0	SC	0	6.2200	0	34.5394	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	709.0	0	SC	0	6.2130	0	34.5396	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	710.0	0	SC	0	6.2076	0	34.5396	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	711.0	0	SC	0	6.2035	0	34.5396	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	712.0	0	SC	0	6.1998	0	34.5396	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	713.0	0	SC	0	6.1951	0	34.5397	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	714.0	0	SC	0	6.1913	0	34.5396	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	715.0	0	SC	0	6.1882	0	34.5397	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	716.0	0	SC	0	6.1833	0	34.5401	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	717.0	0	SC	0	6.1750	0	34.5402	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	718.0	0	SC	0	6.1658	0	34.5408	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	719.0	0	SC	0	6.1441	0	34.5408	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	720.0	0	SC	0	6.1281	0	34.5400	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	721.0	0	SC	0	6.1163	0	34.5403	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	722.0	0	SC	0	6.1083	0	34.5403	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	723.0	0	SC	0	6.1015	0	34.5404	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	724.0	0	SC	0	6.0968	0	34.5404	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	725.0	0	SC	0	6.0893	0	34.5404	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	726.0	0	SC	0	6.0796	0	34.5401	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	727.0	0	SC	0	6.0710	0	34.5399	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	728.0	0	SC	0	6.0622	0	34.5401	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	729.0	0	SC	0	6.0547	0	34.5402	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	730.0	0	SC	0	6.0486	0	34.5402	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	731.0	0	SC	0	6.0388	0	34.5394	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	732.0	0	SC	0	6.0251	0	34.5393	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	733.0	0	SC	0	6.0178	0	34.5392	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	734.0	0	SC	0	6.0116	0	34.5394	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	735.0	0	SC	0	6.0023	0	34.5393	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	736.0	0	SC	0	5.9954	0	34.5392	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	737.0	0	SC	0	5.9808	0	34.5397	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	738.0	0	SC	0	5.9710	0	34.5387	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	739.0	0	SC	0	5.9594	0	34.5390	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	740.0	0	SC	0	5.9244	0	34.5385	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	741.0	0	SC	0	5.9171	0	34.5383	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	742.0	0	SC	0	5.9141	0	34.5383	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	743.0	0	SC	0	5.9108	0	34.5379	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	744.0	0	SC	0	5.9075	0	34.5382	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	745.0	0	SC	0	5.9058	0	34.5384	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	746.0	0	SC	0	5.9042	0	34.5384	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	747.0	0	SC	0	5.9014	0	34.5387	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	748.0	0	SC	0	5.8963	0	34.5389	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	749.0	0	SC	0	5.8947	0	34.5390	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	750.0	0	SC	0	5.8931	0	34.5392	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	751.0	0	SC	0	5.8860	0	34.5396	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	752.0	0	SC	0	5.8852	0	34.5394	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	753.0	0	SC	0	5.8806	0	34.5396	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	754.0	0	SC	0	5.8759	0	34.5393	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	755.0	0	SC	0	5.8754	0	34.5394	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	756.0	0	SC	0	5.8745	0	34.5393	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	757.0	0	SC	0	5.8696	0	34.5396	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	758.0	0	SC	0	5.8627	0	34.5396	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	759.0	0	SC	0	5.8554	0	34.5396	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	760.0	0	SC	0	5.8386	0	34.5400	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	761.0	0	SC	0	5.8305	0	34.5401	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	762.0	0	SC	0	5.8235	0	34.5400	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	763.0	0	SC	0	5.8191	0	34.5399	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	764.0	0	SC	0	5.8158	0	34.5397	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	765.0	0	SC	0	5.8017	0	34.5400	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	766.0	0	SC	0	5.7987	0	34.5398	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	767.0	0	SC	0	5.7980	0	34.5397	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	768.0	0	SC	0	5.7957	0	34.5397	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	769.0	0	SC	0	5.7820	0	34.5398	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	770.0	0	SC	0	5.7706	0	34.5396	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	771.0	0	SC	0	5.7643	0	34.5394	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	772.0	0	SC	0	5.7601	0	34.5393	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	773.0	0	SC	0	5.7503	0	34.5394	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	774.0	0	SC	0	5.7329	0	34.5394	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	775.0	0	SC	0	5.7271	0	34.5394	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	776.0	0	SC	0	5.7253	0	34.5396	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	777.0	0	SC	0	5.7229	0	34.5396	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	778.0	0	SC	0	5.7195	0	34.5397	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	779.0	0	SC	0	5.7126	0	34.5400	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	780.0	0	SC	0	5.7056	0	34.5398	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	781.0	0	SC	0	5.7004	0	34.5398	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	782.0	0	SC	0	5.6993	0	34.5397	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	783.0	0	SC	0	5.6913	0	34.5400	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	784.0	0	SC	0	5.6802	0	34.5399	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	785.0	0	SC	0	5.6788	0	34.5399	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	786.0	0	SC	0	5.6739	0	34.5403	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	787.0	0	SC	0	5.6671	0	34.5407	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	788.0	0	SC	0	5.6606	0	34.5405	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	789.0	0	SC	0	5.6515	0	34.5409	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	790.0	0	SC	0	5.6352	0	34.5413	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	791.0	0	SC	0	5.6282	0	34.5414	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	792.0	0	SC	0	5.6214	0	34.5413	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	793.0	0	SC	0	5.6188	0	34.5412	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	794.0	0	SC	0	5.6159	0	34.5415	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	795.0	0	SC	0	5.6137	0	34.5416	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	796.0	0	SC	0	5.6104	0	34.5415	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	797.0	0	SC	0	5.6057	0	34.5418	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	798.0	0	SC	0	5.5999	0	34.5420	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	799.0	0	SC	0	5.5966	0	34.5417	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	800.0	0	SC	0	5.5913	0	34.5417	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	801.0	0	SC	0	5.5852	0	34.5419	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	802.0	0	SC	0	5.5780	0	34.5417	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	803.0	0	SC	0	5.5753	0	34.5417	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	804.0	0	SC	0	5.5704	0	34.5419	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	805.0	0	SC	0	5.5665	0	34.5418	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	806.0	0	SC	0	5.5652	0	34.5418	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	807.0	0	SC	0	5.5601	0	34.5421	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	808.0	0	SC	0	5.5568	0	34.5419	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	809.0	0	SC	0	5.5542	0	34.5418	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	810.0	0	SC	0	5.5475	0	34.5420	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	811.0	0	SC	0	5.5451	0	34.5418	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	812.0	0	SC	0	5.5405	0	34.5419	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	813.0	0	SC	0	5.5381	0	34.5419	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	814.0	0	SC	0	5.5338	0	34.5420	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	815.0	0	SC	0	5.5311	0	34.5419	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	816.0	0	SC	0	5.5294	0	34.5421	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	817.0	0	SC	0	5.5256	0	34.5420	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	818.0	0	SC	0	5.5174	0	34.5420	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	819.0	0	SC	0	5.5037	0	34.5416	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	820.0	0	SC	0	5.4936	0	34.5413	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	821.0	0	SC	0	5.4836	0	34.5412	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	822.0	0	SC	0	5.4795	0	34.5409	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	823.0	0	SC	0	5.4671	0	34.5415	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	824.0	0	SC	0	5.4548	0	34.5422	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	825.0	0	SC	0	5.4503	0	34.5424	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	826.0	0	SC	0	5.4435	0	34.5423	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	827.0	0	SC	0	5.4210	0	34.5412	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	828.0	0	SC	0	5.4051	0	34.5400	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	829.0	0	SC	0	5.3962	0	34.5401	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	830.0	0	SC	0	5.3846	0	34.5400	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	831.0	0	SC	0	5.3755	0	34.5398	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	832.0	0	SC	0	5.3706	0	34.5398	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	833.0	0	SC	0	5.3671	0	34.5397	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	834.0	0	SC	0	5.3624	0	34.5399	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	835.0	0	SC	0	5.3553	0	34.5399	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	836.0	0	SC	0	5.3511	0	34.5402	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	837.0	0	SC	0	5.3354	0	34.5429	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	838.0	0	SC	0	5.3302	0	34.5421	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	839.0	0	SC	0	5.3238	0	34.5417	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	840.0	0	SC	0	5.3210	0	34.5413	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	841.0	0	SC	0	5.3183	0	34.5411	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	842.0	0	SC	0	5.3184	0	34.5411	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	843.0	0	SC	0	5.3197	0	34.5418	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	844.0	0	SC	0	5.3105	0	34.5424	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	845.0	0	SC	0	5.3064	0	34.5433	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	846.0	0	SC	0	5.2982	0	34.5434	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	847.0	0	SC	0	5.2819	0	34.5439	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	848.0	0	SC	0	5.2794	0	34.5439	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	849.0	0	SC	0	5.2782	0	34.5439	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	850.0	0	SC	0	5.2769	0	34.5439	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	851.0	0	SC	0	5.2749	0	34.5442	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	852.0	0	SC	0	5.2714	0	34.5441	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	853.0	0	SC	0	5.2651	0	34.5444	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	854.0	0	SC	0	5.2546	0	34.5449	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	855.0	0	SC	0	5.2447	0	34.5449	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	856.0	0	SC	0	5.2334	0	34.5447	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	857.0	0	SC	0	5.2256	0	34.5448	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	858.0	0	SC	0	5.2201	0	34.5449	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	859.0	0	SC	0	5.2165	0	34.5450	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	860.0	0	SC	0	5.2148	0	34.5450	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	861.0	0	SC	0	5.2102	0	34.5453	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	862.0	0	SC	0	5.2051	0	34.5452	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	863.0	0	SC	0	5.2018	0	34.5454	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	864.0	0	SC	0	5.1928	0	34.5456	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	865.0	0	SC	0	5.1864	0	34.5456	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	866.0	0	SC	0	5.1754	0	34.5462	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	867.0	0	SC	0	5.1659	0	34.5460	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	868.0	0	SC	0	5.1583	0	34.5462	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	869.0	0	SC	0	5.1540	0	34.5460	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	870.0	0	SC	0	5.1510	0	34.5460	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	871.0	0	SC	0	5.1489	0	34.5461	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	872.0	0	SC	0	5.1463	0	34.5462	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	873.0	0	SC	0	5.1442	0	34.5463	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	874.0	0	SC	0	5.1418	0	34.5464	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	875.0	0	SC	0	5.1407	0	34.5464	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	876.0	0	SC	0	5.1394	0	34.5463	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	877.0	0	SC	0	5.1366	0	34.5465	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	878.0	0	SC	0	5.1338	0	34.5465	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	879.0	0	SC	0	5.1293	0	34.5466	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	880.0	0	SC	0	5.1214	0	34.5466	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	881.0	0	SC	0	5.1147	0	34.5465	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	882.0	0	SC	0	5.1063	0	34.5464	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	883.0	0	SC	0	5.0996	0	34.5458	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	884.0	0	SC	0	5.0946	0	34.5454	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	885.0	0	SC	0	5.0897	0	34.5454	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	886.0	0	SC	0	5.0832	0	34.5453	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	887.0	0	SC	0	5.0672	0	34.5448	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	888.0	0	SC	0	5.0505	0	34.5441	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	889.0	0	SC	0	5.0403	0	34.5438	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	890.0	0	SC	0	5.0351	0	34.5435	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	891.0	0	SC	0	5.0310	0	34.5436	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	892.0	0	SC	0	5.0280	0	34.5433	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	893.0	0	SC	0	5.0233	0	34.5433	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	894.0	0	SC	0	5.0200	0	34.5433	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	895.0	0	SC	0	5.0126	0	34.5438	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	896.0	0	SC	0	4.9986	0	34.5441	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	897.0	0	SC	0	4.9772	0	34.5447	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	898.0	0	SC	0	4.9661	0	34.5447	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	899.0	0	SC	0	4.9579	0	34.5449	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	900.0	0	SC	0	4.9523	0	34.5452	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	901.0	0	SC	0	4.9498	0	34.5451	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	902.0	0	SC	0	4.9440	0	34.5454	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	903.0	0	SC	0	4.9382	0	34.5453	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	904.0	0	SC	0	4.9304	0	34.5454	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	905.0	0	SC	0	4.9216	0	34.5458	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	906.0	0	SC	0	4.9148	0	34.5464	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	907.0	0	SC	0	4.9052	0	34.5471	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	908.0	0	SC	0	4.9029	0	34.5471	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	909.0	0	SC	0	4.8994	0	34.5473	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	910.0	0	SC	0	4.8987	0	34.5471	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	911.0	0	SC	0	4.8984	0	34.5473	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	912.0	0	SC	0	4.8972	0	34.5475	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	913.0	0	SC	0	4.8935	0	34.5476	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	914.0	0	SC	0	4.8869	0	34.5483	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	915.0	0	SC	0	4.8801	0	34.5486	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	916.0	0	SC	0	4.8750	0	34.5489	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	917.0	0	SC	0	4.8678	0	34.5488	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	918.0	0	SC	0	4.8641	0	34.5486	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	919.0	0	SC	0	4.8633	0	34.5488	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	920.0	0	SC	0	4.8618	0	34.5486	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	921.0	0	SC	0	4.8623	0	34.5486	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	922.0	0	SC	0	4.8629	0	34.5489	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	923.0	0	SC	0	4.8479	0	34.5491	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	924.0	0	SC	0	4.8341	0	34.5491	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	925.0	0	SC	0	4.8310	0	34.5490	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	926.0	0	SC	0	4.8298	0	34.5488	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	927.0	0	SC	0	4.8287	0	34.5488	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	928.0	0	SC	0	4.8271	0	34.5486	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	929.0	0	SC	0	4.8252	0	34.5486	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	930.0	0	SC	0	4.8247	0	34.5486	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	931.0	0	SC	0	4.8242	0	34.5486	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	932.0	0	SC	0	4.8228	0	34.5488	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	933.0	0	SC	0	4.8214	0	34.5488	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	934.0	0	SC	0	4.8153	0	34.5489	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	935.0	0	SC	0	4.7958	0	34.5495	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	936.0	0	SC	0	4.7910	0	34.5494	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	937.0	0	SC	0	4.7893	0	34.5496	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	938.0	0	SC	0	4.7872	0	34.5499	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	939.0	0	SC	0	4.7836	0	34.5500	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	940.0	0	SC	0	4.7829	0	34.5501	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	941.0	0	SC	0	4.7767	0	34.5503	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	942.0	0	SC	0	4.7676	0	34.5501	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	943.0	0	SC	0	4.7647	0	34.5500	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	944.0	0	SC	0	4.7609	0	34.5501	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	945.0	0	SC	0	4.7565	0	34.5503	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	946.0	0	SC	0	4.7545	0	34.5503	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	947.0	0	SC	0	4.7543	0	34.5504	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	948.0	0	SC	0	4.7525	0	34.5507	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	949.0	0	SC	0	4.7352	0	34.5516	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	950.0	0	SC	0	4.7184	0	34.5520	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	951.0	0	SC	0	4.7146	0	34.5523	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	952.0	0	SC	0	4.7096	0	34.5523	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	953.0	0	SC	0	4.7088	0	34.5522	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	954.0	0	SC	0	4.7083	0	34.5522	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	955.0	0	SC	0	4.7017	0	34.5528	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	956.0	0	SC	0	4.6831	0	34.5530	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	957.0	0	SC	0	4.6769	0	34.5528	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	958.0	0	SC	0	4.6707	0	34.5527	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	959.0	0	SC	0	4.6670	0	34.5528	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	960.0	0	SC	0	4.6647	0	34.5530	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	961.0	0	SC	0	4.6604	0	34.5531	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	962.0	0	SC	0	4.6569	0	34.5531	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	963.0	0	SC	0	4.6521	0	34.5531	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	964.0	0	SC	0	4.6471	0	34.5531	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	965.0	0	SC	0	4.6443	0	34.5533	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	966.0	0	SC	0	4.6427	0	34.5533	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	967.0	0	SC	0	4.6421	0	34.5534	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	968.0	0	SC	0	4.6358	0	34.5537	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	969.0	0	SC	0	4.6296	0	34.5538	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	970.0	0	SC	0	4.6205	0	34.5536	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	971.0	0	SC	0	4.6174	0	34.5535	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	972.0	0	SC	0	4.6128	0	34.5537	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	973.0	0	SC	0	4.6104	0	34.5537	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	974.0	0	SC	0	4.6090	0	34.5537	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	975.0	0	SC	0	4.6079	0	34.5539	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	976.0	0	SC	0	4.6073	0	34.5540	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	977.0	0	SC	0	4.6055	0	34.5542	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	978.0	0	SC	0	4.6029	0	34.5543	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	979.0	0	SC	0	4.6003	0	34.5545	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	980.0	0	SC	0	4.5972	0	34.5545	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	981.0	0	SC	0	4.5873	0	34.5546	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	982.0	0	SC	0	4.5789	0	34.5545	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	983.0	0	SC	0	4.5729	0	34.5549	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	984.0	0	SC	0	4.5627	0	34.5549	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	985.0	0	SC	0	4.5483	0	34.5548	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	986.0	0	SC	0	4.5396	0	34.5549	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	987.0	0	SC	0	4.5373	0	34.5548	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	988.0	0	SC	0	4.5357	0	34.5550	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	989.0	0	SC	0	4.5366	0	34.5553	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	990.0	0	SC	0	4.5328	0	34.5551	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	991.0	0	SC	0	4.5281	0	34.5554	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	992.0	0	SC	0	4.5231	0	34.5556	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	993.0	0	SC	0	4.5191	0	34.5558	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	994.0	0	SC	0	4.5138	0	34.5560	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	995.0	0	SC	0	4.5059	0	34.5565	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	996.0	0	SC	0	4.4953	0	34.5568	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	997.0	0	SC	0	4.4896	0	34.5567	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	998.0	0	SC	0	4.4882	0	34.5568	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	999.0	0	SC	0	4.4859	0	34.5567	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1000.0	0	SC	0	4.4842	0	34.5570	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1001.0	0	SC	0	4.4814	0	34.5572	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1002.0	0	SC	0	4.4699	0	34.5578	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1003.0	0	SC	0	4.4640	0	34.5576	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1004.0	0	SC	0	4.4623	0	34.5585	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1005.0	0	SC	0	4.4552	0	34.5578	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1006.0	0	SC	0	4.4541	0	34.5578	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1007.0	0	SC	0	4.4453	0	34.5585	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1008.0	0	SC	0	4.4345	0	34.5583	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1009.0	0	SC	0	4.4330	0	34.5580	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1010.0	0	SC	0	4.4254	0	34.5582	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1011.0	0	SC	0	4.4204	0	34.5583	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1012.0	0	SC	0	4.4176	0	34.5584	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1013.0	0	SC	0	4.4145	0	34.5585	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1014.0	0	SC	0	4.4025	0	34.5589	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1015.0	0	SC	0	4.3942	0	34.5589	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1016.0	0	SC	0	4.3918	0	34.5587	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1017.0	0	SC	0	4.3913	0	34.5589	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1018.0	0	SC	0	4.3894	0	34.5591	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1019.0	0	SC	0	4.3853	0	34.5591	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1020.0	0	SC	0	4.3821	0	34.5591	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1021.0	0	SC	0	4.3770	0	34.5591	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1022.0	0	SC	0	4.3700	0	34.5596	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1023.0	0	SC	0	4.3661	0	34.5596	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1024.0	0	SC	0	4.3644	0	34.5597	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1025.0	0	SC	0	4.3616	0	34.5599	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1026.0	0	SC	0	4.3509	0	34.5603	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1027.0	0	SC	0	4.3454	0	34.5602	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1028.0	0	SC	0	4.3425	0	34.5603	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1029.0	0	SC	0	4.3410	0	34.5603	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1030.0	0	SC	0	4.3359	0	34.5605	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1031.0	0	SC	0	4.3303	0	34.5608	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1032.0	0	SC	0	4.3210	0	34.5612	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1033.0	0	SC	0	4.3178	0	34.5613	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1034.0	0	SC	0	4.3119	0	34.5613	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1035.0	0	SC	0	4.3069	0	34.5614	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1036.0	0	SC	0	4.3032	0	34.5613	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1037.0	0	SC	0	4.3027	0	34.5612	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1038.0	0	SC	0	4.3018	0	34.5615	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1039.0	0	SC	0	4.2926	0	34.5619	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1040.0	0	SC	0	4.2854	0	34.5619	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1041.0	0	SC	0	4.2818	0	34.5619	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1042.0	0	SC	0	4.2756	0	34.5620	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1043.0	0	SC	0	4.2728	0	34.5616	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1044.0	0	SC	0	4.2716	0	34.5617	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1045.0	0	SC	0	4.2683	0	34.5617	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1046.0	0	SC	0	4.2644	0	34.5618	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1047.0	0	SC	0	4.2583	0	34.5621	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1048.0	0	SC	0	4.2545	0	34.5621	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1049.0	0	SC	0	4.2475	0	34.5623	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1050.0	0	SC	0	4.2423	0	34.5622	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1051.0	0	SC	0	4.2369	0	34.5625	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1052.0	0	SC	0	4.2346	0	34.5623	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1053.0	0	SC	0	4.2312	0	34.5626	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1054.0	0	SC	0	4.2225	0	34.5629	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1055.0	0	SC	0	4.2153	0	34.5631	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1056.0	0	SC	0	4.2125	0	34.5630	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1057.0	0	SC	0	4.2105	0	34.5632	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1058.0	0	SC	0	4.2098	0	34.5633	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1059.0	0	SC	0	4.2087	0	34.5634	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1060.0	0	SC	0	4.1983	0	34.5638	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1061.0	0	SC	0	4.1935	0	34.5638	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1062.0	0	SC	0	4.1924	0	34.5638	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1063.0	0	SC	0	4.1913	0	34.5638	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1064.0	0	SC	0	4.1909	0	34.5638	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1065.0	0	SC	0	4.1885	0	34.5638	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1066.0	0	SC	0	4.1756	0	34.5646	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1067.0	0	SC	0	4.1680	0	34.5644	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1068.0	0	SC	0	4.1632	0	34.5646	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1069.0	0	SC	0	4.1585	0	34.5648	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1070.0	0	SC	0	4.1579	0	34.5646	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1071.0	0	SC	0	4.1568	0	34.5646	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1072.0	0	SC	0	4.1541	0	34.5647	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1073.0	0	SC	0	4.1510	0	34.5649	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1074.0	0	SC	0	4.1491	0	34.5648	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1075.0	0	SC	0	4.1488	0	34.5649	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1076.0	0	SC	0	4.1481	0	34.5649	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1077.0	0	SC	0	4.1440	0	34.5651	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1078.0	0	SC	0	4.1402	0	34.5652	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1079.0	0	SC	0	4.1389	0	34.5651	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1080.0	0	SC	0	4.1379	0	34.5652	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1081.0	0	SC	0	4.1342	0	34.5653	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1082.0	0	SC	0	4.1304	0	34.5655	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1083.0	0	SC	0	4.1276	0	34.5653	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1084.0	0	SC	0	4.1266	0	34.5653	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1085.0	0	SC	0	4.1259	0	34.5653	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1086.0	0	SC	0	4.1255	0	34.5653	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1087.0	0	SC	0	4.1253	0	34.5655	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1088.0	0	SC	0	4.1250	0	34.5655	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1089.0	0	SC	0	4.1244	0	34.5655	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1090.0	0	SC	0	4.1237	0	34.5653	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1091.0	0	SC	0	4.1214	0	34.5657	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1092.0	0	SC	0	4.1135	0	34.5660	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1093.0	0	SC	0	4.1109	0	34.5660	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1094.0	0	SC	0	4.1085	0	34.5661	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1095.0	0	SC	0	4.1040	0	34.5664	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1096.0	0	SC	0	4.1009	0	34.5668	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1097.0	0	SC	0	4.0880	0	34.5677	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1098.0	0	SC	0	4.0811	0	34.5674	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1099.0	0	SC	0	4.0788	0	34.5670	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1100.0	0	SC	0	4.0781	0	34.5671	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1101.0	0	SC	0	4.0747	0	34.5670	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1102.0	0	SC	0	4.0735	0	34.5670	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1103.0	0	SC	0	4.0728	0	34.5668	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1104.0	0	SC	0	4.0726	0	34.5670	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1105.0	0	SC	0	4.0717	0	34.5670	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1106.0	0	SC	0	4.0708	0	34.5668	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1107.0	0	SC	0	4.0702	0	34.5671	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1108.0	0	SC	0	4.0689	0	34.5671	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1109.0	0	SC	0	4.0683	0	34.5673	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1110.0	0	SC	0	4.0674	0	34.5672	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1111.0	0	SC	0	4.0668	0	34.5673	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1112.0	0	SC	0	4.0642	0	34.5673	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1113.0	0	SC	0	4.0630	0	34.5674	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1114.0	0	SC	0	4.0609	0	34.5675	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1115.0	0	SC	0	4.0567	0	34.5677	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1116.0	0	SC	0	4.0506	0	34.5677	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1117.0	0	SC	0	4.0466	0	34.5678	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1118.0	0	SC	0	4.0423	0	34.5678	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1119.0	0	SC	0	4.0405	0	34.5678	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1120.0	0	SC	0	4.0378	0	34.5680	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1121.0	0	SC	0	4.0367	0	34.5679	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1122.0	0	SC	0	4.0368	0	34.5678	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1123.0	0	SC	0	4.0327	0	34.5683	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1124.0	0	SC	0	4.0263	0	34.5686	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1125.0	0	SC	0	4.0244	0	34.5687	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1126.0	0	SC	0	4.0189	0	34.5690	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1127.0	0	SC	0	4.0094	0	34.5692	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1128.0	0	SC	0	4.0079	0	34.5690	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1129.0	0	SC	0	4.0068	0	34.5691	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1130.0	0	SC	0	4.0055	0	34.5692	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1131.0	0	SC	0	4.0031	0	34.5693	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1132.0	0	SC	0	4.0004	0	34.5693	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1133.0	0	SC	0	3.9931	0	34.5697	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1134.0	0	SC	0	3.9866	0	34.5697	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1135.0	0	SC	0	3.9841	0	34.5697	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1136.0	0	SC	0	3.9815	0	34.5698	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1137.0	0	SC	0	3.9759	0	34.5700	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1138.0	0	SC	0	3.9715	0	34.5698	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1139.0	0	SC	0	3.9702	0	34.5698	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1140.0	0	SC	0	3.9670	0	34.5700	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1141.0	0	SC	0	3.9622	0	34.5700	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1142.0	0	SC	0	3.9609	0	34.5704	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1143.0	0	SC	0	3.9578	0	34.5705	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1144.0	0	SC	0	3.9531	0	34.5707	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1145.0	0	SC	0	3.9506	0	34.5707	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1146.0	0	SC	0	3.9488	0	34.5709	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1147.0	0	SC	0	3.9458	0	34.5709	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1148.0	0	SC	0	3.9426	0	34.5709	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1149.0	0	SC	0	3.9416	0	34.5709	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1150.0	0	SC	0	3.9405	0	34.5710	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1151.0	0	SC	0	3.9359	0	34.5712	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1152.0	0	SC	0	3.9314	0	34.5713	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1153.0	0	SC	0	3.9249	0	34.5715	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1154.0	0	SC	0	3.9153	0	34.5717	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1155.0	0	SC	0	3.9094	0	34.5719	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1156.0	0	SC	0	3.9056	0	34.5720	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1157.0	0	SC	0	3.8970	0	34.5724	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1158.0	0	SC	0	3.8896	0	34.5726	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1159.0	0	SC	0	3.8845	0	34.5727	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1160.0	0	SC	0	3.8805	0	34.5728	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1161.0	0	SC	0	3.8776	0	34.5730	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1162.0	0	SC	0	3.8735	0	34.5730	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1163.0	0	SC	0	3.8699	0	34.5730	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1164.0	0	SC	0	3.8623	0	34.5735	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1165.0	0	SC	0	3.8567	0	34.5736	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1166.0	0	SC	0	3.8480	0	34.5740	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1167.0	0	SC	0	3.8443	0	34.5738	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1168.0	0	SC	0	3.8420	0	34.5737	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1169.0	0	SC	0	3.8406	0	34.5736	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1170.0	0	SC	0	3.8395	0	34.5737	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1171.0	0	SC	0	3.8392	0	34.5736	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1172.0	0	SC	0	3.8387	0	34.5736	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1173.0	0	SC	0	3.8371	0	34.5739	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1174.0	0	SC	0	3.8351	0	34.5739	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1175.0	0	SC	0	3.8328	0	34.5741	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1176.0	0	SC	0	3.8279	0	34.5744	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1177.0	0	SC	0	3.8229	0	34.5745	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1178.0	0	SC	0	3.8166	0	34.5748	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1179.0	0	SC	0	3.8071	0	34.5751	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1180.0	0	SC	0	3.8053	0	34.5750	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1181.0	0	SC	0	3.8040	0	34.5750	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1182.0	0	SC	0	3.8012	0	34.5752	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1183.0	0	SC	0	3.7968	0	34.5753	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1184.0	0	SC	0	3.7949	0	34.5752	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1185.0	0	SC	0	3.7929	0	34.5754	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1186.0	0	SC	0	3.7919	0	34.5754	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1187.0	0	SC	0	3.7917	0	34.5753	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1188.0	0	SC	0	3.7913	0	34.5754	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1189.0	0	SC	0	3.7907	0	34.5754	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1190.0	0	SC	0	3.7888	0	34.5755	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1191.0	0	SC	0	3.7882	0	34.5754	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1192.0	0	SC	0	3.7852	0	34.5756	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1193.0	0	SC	0	3.7825	0	34.5756	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1194.0	0	SC	0	3.7790	0	34.5757	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1195.0	0	SC	0	3.7688	0	34.5764	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1196.0	0	SC	0	3.7599	0	34.5766	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1197.0	0	SC	0	3.7568	0	34.5763	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1198.0	0	SC	0	3.7560	0	34.5765	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1199.0	0	SC	0	3.7559	0	34.5764	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1200.0	0	SC	0	3.7550	0	34.5764	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1201.0	0	SC	0	3.7537	0	34.5764	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1202.0	0	SC	0	3.7521	0	34.5765	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1203.0	0	SC	0	3.7512	0	34.5765	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1204.0	0	SC	0	3.7492	0	34.5767	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1205.0	0	SC	0	3.7450	0	34.5768	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1206.0	0	SC	0	3.7417	0	34.5769	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1207.0	0	SC	0	3.7393	0	34.5768	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1208.0	0	SC	0	3.7369	0	34.5769	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1209.0	0	SC	0	3.7356	0	34.5768	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1210.0	0	SC	0	3.7327	0	34.5769	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1211.0	0	SC	0	3.7287	0	34.5771	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1212.0	0	SC	0	3.7218	0	34.5777	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1213.0	0	SC	0	3.7137	0	34.5780	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1214.0	0	SC	0	3.7070	0	34.5779	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1215.0	0	SC	0	3.7041	0	34.5779	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1216.0	0	SC	0	3.7019	0	34.5779	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1217.0	0	SC	0	3.6997	0	34.5780	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1218.0	0	SC	0	3.6946	0	34.5781	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1219.0	0	SC	0	3.6932	0	34.5781	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1220.0	0	SC	0	3.6904	0	34.5781	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1221.0	0	SC	0	3.6884	0	34.5783	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1222.0	0	SC	0	3.6867	0	34.5782	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1223.0	0	SC	0	3.6855	0	34.5784	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1224.0	0	SC	0	3.6807	0	34.5787	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1225.0	0	SC	0	3.6723	0	34.5788	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1226.0	0	SC	0	3.6678	0	34.5788	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1227.0	0	SC	0	3.6562	0	34.5790	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1228.0	0	SC	0	3.6464	0	34.5792	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1229.0	0	SC	0	3.6407	0	34.5794	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1230.0	0	SC	0	3.6385	0	34.5794	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1231.0	0	SC	0	3.6353	0	34.5797	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1232.0	0	SC	0	3.6302	0	34.5793	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1233.0	0	SC	0	3.6293	0	34.5793	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1234.0	0	SC	0	3.6265	0	34.5793	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1235.0	0	SC	0	3.6251	0	34.5793	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1236.0	0	SC	0	3.6243	0	34.5793	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1237.0	0	SC	0	3.6245	0	34.5794	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1238.0	0	SC	0	3.6249	0	34.5794	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1239.0	0	SC	0	3.6242	0	34.5795	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1240.0	0	SC	0	3.6241	0	34.5796	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1241.0	0	SC	0	3.6235	0	34.5794	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1242.0	0	SC	0	3.6209	0	34.5796	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1243.0	0	SC	0	3.6169	0	34.5798	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1244.0	0	SC	0	3.6137	0	34.5797	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1245.0	0	SC	0	3.6134	0	34.5797	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1246.0	0	SC	0	3.6129	0	34.5799	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1247.0	0	SC	0	3.6121	0	34.5799	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1248.0	0	SC	0	3.6083	0	34.5801	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1249.0	0	SC	0	3.6057	0	34.5800	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1250.0	0	SC	0	3.6017	0	34.5803	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1251.0	0	SC	0	3.5967	0	34.5805	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1252.0	0	SC	0	3.5907	0	34.5807	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1253.0	0	SC	0	3.5871	0	34.5807	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1254.0	0	SC	0	3.5863	0	34.5807	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1255.0	0	SC	0	3.5847	0	34.5807	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1256.0	0	SC	0	3.5822	0	34.5807	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1257.0	0	SC	0	3.5801	0	34.5809	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1258.0	0	SC	0	3.5783	0	34.5807	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1259.0	0	SC	0	3.5756	0	34.5810	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1260.0	0	SC	0	3.5709	0	34.5816	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1261.0	0	SC	0	3.5629	0	34.5820	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1262.0	0	SC	0	3.5616	0	34.5819	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1263.0	0	SC	0	3.5591	0	34.5820	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1264.0	0	SC	0	3.5530	0	34.5825	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1265.0	0	SC	0	3.5408	0	34.5829	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1266.0	0	SC	0	3.5346	0	34.5828	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1267.0	0	SC	0	3.5280	0	34.5830	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1268.0	0	SC	0	3.5261	0	34.5827	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1269.0	0	SC	0	3.5255	0	34.5827	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1270.0	0	SC	0	3.5231	0	34.5826	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1271.0	0	SC	0	3.5224	0	34.5827	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1272.0	0	SC	0	3.5227	0	34.5826	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1273.0	0	SC	0	3.5224	0	34.5827	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1274.0	0	SC	0	3.5225	0	34.5829	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1275.0	0	SC	0	3.5227	0	34.5827	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1276.0	0	SC	0	3.5227	0	34.5829	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1277.0	0	SC	0	3.5227	0	34.5828	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1278.0	0	SC	0	3.5226	0	34.5827	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1279.0	0	SC	0	3.5225	0	34.5827	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1280.0	0	SC	0	3.5213	0	34.5830	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1281.0	0	SC	0	3.5171	0	34.5834	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1282.0	0	SC	0	3.5101	0	34.5834	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1283.0	0	SC	0	3.5105	0	34.5837	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1284.0	0	SC	0	3.5021	0	34.5837	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1285.0	0	SC	0	3.5004	0	34.5835	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1286.0	0	SC	0	3.4991	0	34.5835	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1287.0	0	SC	0	3.4980	0	34.5835	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1288.0	0	SC	0	3.4942	0	34.5837	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1289.0	0	SC	0	3.4867	0	34.5837	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1290.0	0	SC	0	3.4860	0	34.5835	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1291.0	0	SC	0	3.4852	0	34.5837	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1292.0	0	SC	0	3.4846	0	34.5837	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1293.0	0	SC	0	3.4833	0	34.5837	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1294.0	0	SC	0	3.4805	0	34.5840	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1295.0	0	SC	0	3.4737	0	34.5845	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1296.0	0	SC	0	3.4701	0	34.5845	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1297.0	0	SC	0	3.4681	0	34.5844	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1298.0	0	SC	0	3.4655	0	34.5845	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1299.0	0	SC	0	3.4592	0	34.5845	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1300.0	0	SC	0	3.4558	0	34.5845	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1301.0	0	SC	0	3.4514	0	34.5848	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1302.0	0	SC	0	3.4442	0	34.5849	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1303.0	0	SC	0	3.4382	0	34.5850	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1304.0	0	SC	0	3.4329	0	34.5850	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1305.0	0	SC	0	3.4300	0	34.5854	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1306.0	0	SC	0	3.4277	0	34.5854	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1307.0	0	SC	0	3.4271	0	34.5855	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1308.0	0	SC	0	3.4260	0	34.5855	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1309.0	0	SC	0	3.4238	0	34.5855	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1310.0	0	SC	0	3.4221	0	34.5857	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1311.0	0	SC	0	3.4201	0	34.5858	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1312.0	0	SC	0	3.4127	0	34.5859	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1313.0	0	SC	0	3.4102	0	34.5860	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1314.0	0	SC	0	3.4052	0	34.5860	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1315.0	0	SC	0	3.3995	0	34.5863	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1316.0	0	SC	0	3.3948	0	34.5865	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1317.0	0	SC	0	3.3915	0	34.5865	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1318.0	0	SC	0	3.3905	0	34.5863	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1319.0	0	SC	0	3.3902	0	34.5863	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1320.0	0	SC	0	3.3898	0	34.5863	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1321.0	0	SC	0	3.3891	0	34.5864	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1322.0	0	SC	0	3.3876	0	34.5866	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1323.0	0	SC	0	3.3845	0	34.5866	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1324.0	0	SC	0	3.3837	0	34.5864	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1325.0	0	SC	0	3.3817	0	34.5869	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1326.0	0	SC	0	3.3769	0	34.5873	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1327.0	0	SC	0	3.3737	0	34.5872	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1328.0	0	SC	0	3.3725	0	34.5872	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1329.0	0	SC	0	3.3674	0	34.5876	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1330.0	0	SC	0	3.3619	0	34.5876	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1331.0	0	SC	0	3.3583	0	34.5876	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1332.0	0	SC	0	3.3550	0	34.5875	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1333.0	0	SC	0	3.3527	0	34.5877	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1334.0	0	SC	0	3.3498	0	34.5877	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1335.0	0	SC	0	3.3479	0	34.5878	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1336.0	0	SC	0	3.3473	0	34.5878	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1337.0	0	SC	0	3.3458	0	34.5879	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1338.0	0	SC	0	3.3450	0	34.5877	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1339.0	0	SC	0	3.3423	0	34.5881	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1340.0	0	SC	0	3.3397	0	34.5881	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1341.0	0	SC	0	3.3342	0	34.5887	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1342.0	0	SC	0	3.3296	0	34.5888	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1343.0	0	SC	0	3.3269	0	34.5889	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1344.0	0	SC	0	3.3258	0	34.5889	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1345.0	0	SC	0	3.3241	0	34.5889	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1346.0	0	SC	0	3.3201	0	34.5889	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1347.0	0	SC	0	3.3162	0	34.5890	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1348.0	0	SC	0	3.3145	0	34.5892	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1349.0	0	SC	0	3.3130	0	34.5891	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1350.0	0	SC	0	3.3128	0	34.5893	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1351.0	0	SC	0	3.3117	0	34.5896	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1352.0	0	SC	0	3.3093	0	34.5897	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1353.0	0	SC	0	3.3089	0	34.5897	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1354.0	0	SC	0	3.3082	0	34.5897	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1355.0	0	SC	0	3.3064	0	34.5900	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1356.0	0	SC	0	3.3038	0	34.5900	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1357.0	0	SC	0	3.3011	0	34.5900	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1358.0	0	SC	0	3.2985	0	34.5899	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1359.0	0	SC	0	3.2969	0	34.5901	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1360.0	0	SC	0	3.2952	0	34.5901	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1361.0	0	SC	0	3.2926	0	34.5901	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1362.0	0	SC	0	3.2913	0	34.5902	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1363.0	0	SC	0	3.2905	0	34.5902	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1364.0	0	SC	0	3.2899	0	34.5902	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1365.0	0	SC	0	3.2891	0	34.5903	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1366.0	0	SC	0	3.2859	0	34.5904	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1367.0	0	SC	0	3.2841	0	34.5903	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1368.0	0	SC	0	3.2829	0	34.5904	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1369.0	0	SC	0	3.2786	0	34.5906	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1370.0	0	SC	0	3.2741	0	34.5908	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1371.0	0	SC	0	3.2719	0	34.5908	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1372.0	0	SC	0	3.2692	0	34.5908	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1373.0	0	SC	0	3.2674	0	34.5908	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1374.0	0	SC	0	3.2657	0	34.5909	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1375.0	0	SC	0	3.2656	0	34.5909	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1376.0	0	SC	0	3.2607	0	34.5912	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1377.0	0	SC	0	3.2569	0	34.5912	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1378.0	0	SC	0	3.2558	0	34.5912	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1379.0	0	SC	0	3.2542	0	34.5912	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1380.0	0	SC	0	3.2532	0	34.5912	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1381.0	0	SC	0	3.2519	0	34.5912	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1382.0	0	SC	0	3.2521	0	34.5912	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1383.0	0	SC	0	3.2492	0	34.5912	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1384.0	0	SC	0	3.2463	0	34.5912	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1385.0	0	SC	0	3.2426	0	34.5916	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1386.0	0	SC	0	3.2377	0	34.5919	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1387.0	0	SC	0	3.2344	0	34.5918	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1388.0	0	SC	0	3.2317	0	34.5917	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1389.0	0	SC	0	3.2283	0	34.5920	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1390.0	0	SC	0	3.2240	0	34.5920	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1391.0	0	SC	0	3.2222	0	34.5921	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1392.0	0	SC	0	3.2205	0	34.5921	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1393.0	0	SC	0	3.2194	0	34.5922	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1394.0	0	SC	0	3.2184	0	34.5922	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1395.0	0	SC	0	3.2175	0	34.5923	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1396.0	0	SC	0	3.2125	0	34.5926	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1397.0	0	SC	0	3.2041	0	34.5931	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1398.0	0	SC	0	3.1966	0	34.5933	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1399.0	0	SC	0	3.1883	0	34.5937	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1400.0	0	SC	0	3.1845	0	34.5936	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1401.0	0	SC	0	3.1812	0	34.5940	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1402.0	0	SC	0	3.1752	0	34.5939	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1403.0	0	SC	0	3.1737	0	34.5940	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1404.0	0	SC	0	3.1717	0	34.5941	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1405.0	0	SC	0	3.1695	0	34.5942	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1406.0	0	SC	0	3.1679	0	34.5941	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1407.0	0	SC	0	3.1657	0	34.5942	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1408.0	0	SC	0	3.1650	0	34.5942	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1409.0	0	SC	0	3.1645	0	34.5942	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1410.0	0	SC	0	3.1632	0	34.5942	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1411.0	0	SC	0	3.1611	0	34.5944	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1412.0	0	SC	0	3.1596	0	34.5944	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1413.0	0	SC	0	3.1576	0	34.5946	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1414.0	0	SC	0	3.1559	0	34.5947	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1415.0	0	SC	0	3.1540	0	34.5948	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1416.0	0	SC	0	3.1527	0	34.5948	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1417.0	0	SC	0	3.1507	0	34.5948	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1418.0	0	SC	0	3.1487	0	34.5948	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1419.0	0	SC	0	3.1430	0	34.5953	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1420.0	0	SC	0	3.1385	0	34.5953	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1421.0	0	SC	0	3.1369	0	34.5953	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1422.0	0	SC	0	3.1340	0	34.5954	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1423.0	0	SC	0	3.1262	0	34.5954	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1424.0	0	SC	0	3.1165	0	34.5952	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1425.0	0	SC	0	3.1141	0	34.5951	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1426.0	0	SC	0	3.1131	0	34.5952	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1427.0	0	SC	0	3.1128	0	34.5952	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1428.0	0	SC	0	3.1093	0	34.5951	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1429.0	0	SC	0	3.1050	0	34.5953	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1430.0	0	SC	0	3.1053	0	34.5957	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1431.0	0	SC	0	3.1044	0	34.5959	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1432.0	0	SC	0	3.1026	0	34.5959	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1433.0	0	SC	0	3.0994	0	34.5959	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1434.0	0	SC	0	3.0965	0	34.5957	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1435.0	0	SC	0	3.0956	0	34.5959	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1436.0	0	SC	0	3.0952	0	34.5959	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1437.0	0	SC	0	3.0939	0	34.5962	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1438.0	0	SC	0	3.0897	0	34.5962	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1439.0	0	SC	0	3.0867	0	34.5959	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1440.0	0	SC	0	3.0857	0	34.5961	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1441.0	0	SC	0	3.0853	0	34.5961	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1442.0	0	SC	0	3.0824	0	34.5964	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1443.0	0	SC	0	3.0792	0	34.5965	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1444.0	0	SC	0	3.0781	0	34.5964	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1445.0	0	SC	0	3.0769	0	34.5965	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1446.0	0	SC	0	3.0762	0	34.5966	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1447.0	0	SC	0	3.0740	0	34.5969	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1448.0	0	SC	0	3.0721	0	34.5967	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1449.0	0	SC	0	3.0710	0	34.5968	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1450.0	0	SC	0	3.0700	0	34.5970	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1451.0	0	SC	0	3.0694	0	34.5969	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1452.0	0	SC	0	3.0689	0	34.5968	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1453.0	0	SC	0	3.0685	0	34.5967	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1454.0	0	SC	0	3.0675	0	34.5968	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1455.0	0	SC	0	3.0668	0	34.5969	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1456.0	0	SC	0	3.0660	0	34.5969	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1457.0	0	SC	0	3.0651	0	34.5971	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1458.0	0	SC	0	3.0607	0	34.5972	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1459.0	0	SC	0	3.0590	0	34.5972	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1460.0	0	SC	0	3.0576	0	34.5974	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1461.0	0	SC	0	3.0563	0	34.5974	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1462.0	0	SC	0	3.0542	0	34.5978	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1463.0	0	SC	0	3.0534	0	34.5979	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1464.0	0	SC	0	3.0472	0	34.5984	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1465.0	0	SC	0	3.0439	0	34.5986	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1466.0	0	SC	0	3.0361	0	34.5987	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1467.0	0	SC	0	3.0324	0	34.5984	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1468.0	0	SC	0	3.0294	0	34.5983	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1469.0	0	SC	0	3.0295	0	34.5983	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1470.0	0	SC	0	3.0235	0	34.5984	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1471.0	0	SC	0	3.0210	0	34.5984	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1472.0	0	SC	0	3.0163	0	34.5986	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1473.0	0	SC	0	3.0137	0	34.5985	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1474.0	0	SC	0	3.0093	0	34.5991	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1475.0	0	SC	0	3.0061	0	34.5997	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1476.0	0	SC	0	3.0033	0	34.5999	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1477.0	0	SC	0	3.0020	0	34.5998	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1478.0	0	SC	0	3.0007	0	34.5999	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1479.0	0	SC	0	2.9998	0	34.5999	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1480.0	0	SC	0	2.9977	0	34.6001	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1481.0	0	SC	0	2.9944	0	34.6004	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1482.0	0	SC	0	2.9883	0	34.6006	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1483.0	0	SC	0	2.9877	0	34.6006	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1484.0	0	SC	0	2.9875	0	34.6006	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1485.0	0	SC	0	2.9876	0	34.6004	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1486.0	0	SC	0	2.9869	0	34.6006	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1487.0	0	SC	0	2.9841	0	34.6007	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1488.0	0	SC	0	2.9831	0	34.6008	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1489.0	0	SC	0	2.9786	0	34.6009	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1490.0	0	SC	0	2.9763	0	34.6010	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1491.0	0	SC	0	2.9752	0	34.6010	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1492.0	0	SC	0	2.9741	0	34.6011	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1493.0	0	SC	0	2.9736	0	34.6012	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1494.0	0	SC	0	2.9734	0	34.6011	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1495.0	0	SC	0	2.9731	0	34.6011	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1496.0	0	SC	0	2.9724	0	34.6012	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1497.0	0	SC	0	2.9716	0	34.6012	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1498.0	0	SC	0	2.9702	0	34.6014	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1499.0	0	SC	0	2.9679	0	34.6015	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1500.0	0	SC	0	2.9598	0	34.6022	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1501.0	0	SC	0	2.9546	0	34.6021	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1502.0	0	SC	0	2.9530	0	34.6019	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1503.0	0	SC	0	2.9491	0	34.6021	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1504.0	0	SC	0	2.9451	0	34.6022	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1505.0	0	SC	0	2.9441	0	34.6023	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1506.0	0	SC	0	2.9435	0	34.6021	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1507.0	0	SC	0	2.9382	0	34.6024	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1508.0	0	SC	0	2.9310	0	34.6022	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1509.0	0	SC	0	2.9270	0	34.6024	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1510.0	0	SC	0	2.9246	0	34.6022	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1511.0	0	SC	0	2.9239	0	34.6023	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1512.0	0	SC	0	2.9224	0	34.6023	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1513.0	0	SC	0	2.9195	0	34.6023	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1514.0	0	SC	0	2.9161	0	34.6025	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1515.0	0	SC	0	2.9119	0	34.6026	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1516.0	0	SC	0	2.9077	0	34.6027	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1517.0	0	SC	0	2.9029	0	34.6030	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1518.0	0	SC	0	2.9001	0	34.6031	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1519.0	0	SC	0	2.8978	0	34.6031	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1520.0	0	SC	0	2.8940	0	34.6033	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1521.0	0	SC	0	2.8923	0	34.6034	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1522.0	0	SC	0	2.8894	0	34.6037	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1523.0	0	SC	0	2.8839	0	34.6039	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1524.0	0	SC	0	2.8810	0	34.6040	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1525.0	0	SC	0	2.8806	0	34.6040	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1526.0	0	SC	0	2.8788	0	34.6040	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1527.0	0	SC	0	2.8778	0	34.6042	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1528.0	0	SC	0	2.8755	0	34.6042	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1529.0	0	SC	0	2.8727	0	34.6045	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1530.0	0	SC	0	2.8694	0	34.6045	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1531.0	0	SC	0	2.8690	0	34.6046	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1532.0	0	SC	0	2.8690	0	34.6046	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1533.0	0	SC	0	2.8692	0	34.6045	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1534.0	0	SC	0	2.8688	0	34.6047	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1535.0	0	SC	0	2.8612	0	34.6055	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1536.0	0	SC	0	2.8482	0	34.6059	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1537.0	0	SC	0	2.8409	0	34.6060	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1538.0	0	SC	0	2.8395	0	34.6057	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1539.0	0	SC	0	2.8383	0	34.6059	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1540.0	0	SC	0	2.8367	0	34.6058	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1541.0	0	SC	0	2.8362	0	34.6059	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1542.0	0	SC	0	2.8360	0	34.6058	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1543.0	0	SC	0	2.8359	0	34.6059	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1544.0	0	SC	0	2.8357	0	34.6060	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1545.0	0	SC	0	2.8355	0	34.6059	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1546.0	0	SC	0	2.8348	0	34.6061	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1547.0	0	SC	0	2.8332	0	34.6061	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1548.0	0	SC	0	2.8265	0	34.6064	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1549.0	0	SC	0	2.8201	0	34.6067	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1550.0	0	SC	0	2.8176	0	34.6068	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1551.0	0	SC	0	2.8169	0	34.6067	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1552.0	0	SC	0	2.8160	0	34.6069	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1553.0	0	SC	0	2.8155	0	34.6069	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1554.0	0	SC	0	2.8149	0	34.6070	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1555.0	0	SC	0	2.8139	0	34.6071	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1556.0	0	SC	0	2.8125	0	34.6071	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1557.0	0	SC	0	2.8106	0	34.6073	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1558.0	0	SC	0	2.8101	0	34.6074	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1559.0	0	SC	0	2.8101	0	34.6074	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1560.0	0	SC	0	2.8100	0	34.6075	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1561.0	0	SC	0	2.8073	0	34.6079	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1562.0	0	SC	0	2.8025	0	34.6081	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1563.0	0	SC	0	2.7978	0	34.6083	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1564.0	0	SC	0	2.7953	0	34.6081	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1565.0	0	SC	0	2.7936	0	34.6084	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1566.0	0	SC	0	2.7913	0	34.6083	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1567.0	0	SC	0	2.7896	0	34.6083	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1568.0	0	SC	0	2.7884	0	34.6083	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1569.0	0	SC	0	2.7877	0	34.6083	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1570.0	0	SC	0	2.7872	0	34.6085	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1571.0	0	SC	0	2.7850	0	34.6084	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1572.0	0	SC	0	2.7815	0	34.6084	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1573.0	0	SC	0	2.7773	0	34.6088	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1574.0	0	SC	0	2.7749	0	34.6089	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1575.0	0	SC	0	2.7740	0	34.6091	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1576.0	0	SC	0	2.7737	0	34.6093	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1577.0	0	SC	0	2.7709	0	34.6092	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1578.0	0	SC	0	2.7660	0	34.6091	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1579.0	0	SC	0	2.7644	0	34.6093	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1580.0	0	SC	0	2.7638	0	34.6093	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1581.0	0	SC	0	2.7636	0	34.6094	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1582.0	0	SC	0	2.7633	0	34.6094	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1583.0	0	SC	0	2.7633	0	34.6096	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1584.0	0	SC	0	2.7634	0	34.6098	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1585.0	0	SC	0	2.7631	0	34.6098	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1586.0	0	SC	0	2.7612	0	34.6100	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1587.0	0	SC	0	2.7586	0	34.6102	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1588.0	0	SC	0	2.7572	0	34.6103	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1589.0	0	SC	0	2.7572	0	34.6102	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1590.0	0	SC	0	2.7573	0	34.6102	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1591.0	0	SC	0	2.7572	0	34.6102	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1592.0	0	SC	0	2.7568	0	34.6102	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1593.0	0	SC	0	2.7566	0	34.6101	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1594.0	0	SC	0	2.7557	0	34.6102	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1595.0	0	SC	0	2.7536	0	34.6101	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1596.0	0	SC	0	2.7524	0	34.6100	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1597.0	0	SC	0	2.7509	0	34.6101	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1598.0	0	SC	0	2.7490	0	34.6102	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1599.0	0	SC	0	2.7487	0	34.6101	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1600.0	0	SC	0	2.7484	0	34.6103	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1601.0	0	SC	0	2.7467	0	34.6106	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1602.0	0	SC	0	2.7450	0	34.6108	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1603.0	0	SC	0	2.7433	0	34.6108	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1604.0	0	SC	0	2.7429	0	34.6108	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1605.0	0	SC	0	2.7423	0	34.6107	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1606.0	0	SC	0	2.7407	0	34.6109	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1607.0	0	SC	0	2.7393	0	34.6109	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1608.0	0	SC	0	2.7385	0	34.6109	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1609.0	0	SC	0	2.7381	0	34.6110	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1610.0	0	SC	0	2.7368	0	34.6109	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1611.0	0	SC	0	2.7355	0	34.6111	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1612.0	0	SC	0	2.7333	0	34.6111	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1613.0	0	SC	0	2.7311	0	34.6111	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1614.0	0	SC	0	2.7296	0	34.6111	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1615.0	0	SC	0	2.7267	0	34.6111	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1616.0	0	SC	0	2.7254	0	34.6113	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1617.0	0	SC	0	2.7239	0	34.6111	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1618.0	0	SC	0	2.7228	0	34.6111	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1619.0	0	SC	0	2.7204	0	34.6113	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1620.0	0	SC	0	2.7183	0	34.6114	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1621.0	0	SC	0	2.7178	0	34.6113	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1622.0	0	SC	0	2.7173	0	34.6111	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1623.0	0	SC	0	2.7170	0	34.6113	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1624.0	0	SC	0	2.7167	0	34.6114	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1625.0	0	SC	0	2.7168	0	34.6114	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1626.0	0	SC	0	2.7155	0	34.6115	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1627.0	0	SC	0	2.7122	0	34.6115	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1628.0	0	SC	0	2.7083	0	34.6117	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1629.0	0	SC	0	2.7064	0	34.6118	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1630.0	0	SC	0	2.7048	0	34.6121	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1631.0	0	SC	0	2.7035	0	34.6121	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1632.0	0	SC	0	2.7014	0	34.6122	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1633.0	0	SC	0	2.7003	0	34.6124	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1634.0	0	SC	0	2.6975	0	34.6126	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1635.0	0	SC	0	2.6965	0	34.6125	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1636.0	0	SC	0	2.6958	0	34.6126	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1637.0	0	SC	0	2.6953	0	34.6128	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1638.0	0	SC	0	2.6942	0	34.6128	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1639.0	0	SC	0	2.6930	0	34.6128	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1640.0	0	SC	0	2.6922	0	34.6128	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1641.0	0	SC	0	2.6907	0	34.6131	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1642.0	0	SC	0	2.6900	0	34.6131	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1643.0	0	SC	0	2.6876	0	34.6133	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1644.0	0	SC	0	2.6865	0	34.6132	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1645.0	0	SC	0	2.6854	0	34.6133	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1646.0	0	SC	0	2.6833	0	34.6133	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1647.0	0	SC	0	2.6810	0	34.6134	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1648.0	0	SC	0	2.6793	0	34.6133	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1649.0	0	SC	0	2.6778	0	34.6136	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1650.0	0	SC	0	2.6769	0	34.6134	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1651.0	0	SC	0	2.6740	0	34.6137	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1652.0	0	SC	0	2.6726	0	34.6138	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1653.0	0	SC	0	2.6712	0	34.6137	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1654.0	0	SC	0	2.6686	0	34.6140	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1655.0	0	SC	0	2.6655	0	34.6143	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1656.0	0	SC	0	2.6620	0	34.6141	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1657.0	0	SC	0	2.6595	0	34.6141	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1658.0	0	SC	0	2.6572	0	34.6143	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1659.0	0	SC	0	2.6538	0	34.6144	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1660.0	0	SC	0	2.6526	0	34.6143	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1661.0	0	SC	0	2.6495	0	34.6145	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1662.0	0	SC	0	2.6453	0	34.6145	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1663.0	0	SC	0	2.6408	0	34.6147	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1664.0	0	SC	0	2.6351	0	34.6149	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1665.0	0	SC	0	2.6316	0	34.6150	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1666.0	0	SC	0	2.6320	0	34.6148	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1667.0	0	SC	0	2.6308	0	34.6149	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1668.0	0	SC	0	2.6308	0	34.6149	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1669.0	0	SC	0	2.6304	0	34.6149	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1670.0	0	SC	0	2.6296	0	34.6151	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1671.0	0	SC	0	2.6298	0	34.6152	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1672.0	0	SC	0	2.6303	0	34.6154	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1673.0	0	SC	0	2.6301	0	34.6156	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1674.0	0	SC	0	2.6237	0	34.6162	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1675.0	0	SC	0	2.6205	0	34.6162	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1676.0	0	SC	0	2.6198	0	34.6163	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1677.0	0	SC	0	2.6184	0	34.6163	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1678.0	0	SC	0	2.6162	0	34.6162	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1679.0	0	SC	0	2.6145	0	34.6163	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1680.0	0	SC	0	2.6147	0	34.6164	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1681.0	0	SC	0	2.6140	0	34.6174	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1682.0	0	SC	0	2.6108	0	34.6176	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1683.0	0	SC	0	2.6088	0	34.6177	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1684.0	0	SC	0	2.6077	0	34.6178	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1685.0	0	SC	0	2.6072	0	34.6177	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1686.0	0	SC	0	2.6068	0	34.6178	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1687.0	0	SC	0	2.6054	0	34.6179	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1688.0	0	SC	0	2.6031	0	34.6179	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1689.0	0	SC	0	2.5996	0	34.6180	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1690.0	0	SC	0	2.5964	0	34.6179	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1691.0	0	SC	0	2.5948	0	34.6180	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1692.0	0	SC	0	2.5929	0	34.6178	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1693.0	0	SC	0	2.5906	0	34.6178	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1694.0	0	SC	0	2.5887	0	34.6179	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1695.0	0	SC	0	2.5854	0	34.6181	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1696.0	0	SC	0	2.5824	0	34.6178	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1697.0	0	SC	0	2.5818	0	34.6177	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1698.0	0	SC	0	2.5817	0	34.6177	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1699.0	0	SC	0	2.5819	0	34.6178	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1700.0	0	SC	0	2.5819	0	34.6179	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1701.0	0	SC	0	2.5804	0	34.6181	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1702.0	0	SC	0	2.5806	0	34.6188	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1703.0	0	SC	0	2.5795	0	34.6195	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1704.0	0	SC	0	2.5780	0	34.6196	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1705.0	0	SC	0	2.5753	0	34.6198	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1706.0	0	SC	0	2.5733	0	34.6198	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1707.0	0	SC	0	2.5723	0	34.6201	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1708.0	0	SC	0	2.5709	0	34.6206	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1709.0	0	SC	0	2.5683	0	34.6209	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1710.0	0	SC	0	2.5662	0	34.6211	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1711.0	0	SC	0	2.5645	0	34.6211	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1712.0	0	SC	0	2.5630	0	34.6212	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1713.0	0	SC	0	2.5621	0	34.6212	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1714.0	0	SC	0	2.5602	0	34.6212	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1715.0	0	SC	0	2.5583	0	34.6213	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1716.0	0	SC	0	2.5544	0	34.6214	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1717.0	0	SC	0	2.5513	0	34.6216	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1718.0	0	SC	0	2.5480	0	34.6222	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1719.0	0	SC	0	2.5455	0	34.6222	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1720.0	0	SC	0	2.5441	0	34.6223	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1721.0	0	SC	0	2.5433	0	34.6224	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1722.0	0	SC	0	2.5428	0	34.6225	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1723.0	0	SC	0	2.5391	0	34.6226	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1724.0	0	SC	0	2.5320	0	34.6229	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1725.0	0	SC	0	2.5298	0	34.6227	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1726.0	0	SC	0	2.5278	0	34.6226	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1727.0	0	SC	0	2.5260	0	34.6228	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1728.0	0	SC	0	2.5230	0	34.6228	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1729.0	0	SC	0	2.5203	0	34.6225	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1730.0	0	SC	0	2.5192	0	34.6226	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1731.0	0	SC	0	2.5185	0	34.6226	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1732.0	0	SC	0	2.5173	0	34.6225	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1733.0	0	SC	0	2.5128	0	34.6226	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1734.0	0	SC	0	2.5092	0	34.6224	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1735.0	0	SC	0	2.5073	0	34.6223	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1736.0	0	SC	0	2.5065	0	34.6225	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1737.0	0	SC	0	2.5062	0	34.6225	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1738.0	0	SC	0	2.5059	0	34.6227	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1739.0	0	SC	0	2.5051	0	34.6227	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1740.0	0	SC	0	2.5041	0	34.6226	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1741.0	0	SC	0	2.5025	0	34.6228	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1742.0	0	SC	0	2.5008	0	34.6226	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1743.0	0	SC	0	2.4998	0	34.6227	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1744.0	0	SC	0	2.4993	0	34.6226	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1745.0	0	SC	0	2.4986	0	34.6226	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1746.0	0	SC	0	2.4969	0	34.6227	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1747.0	0	SC	0	2.4945	0	34.6229	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1748.0	0	SC	0	2.4941	0	34.6232	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1749.0	0	SC	0	2.4941	0	34.6231	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1750.0	0	SC	0	2.4943	0	34.6233	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1751.0	0	SC	0	2.4936	0	34.6237	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1752.0	0	SC	0	2.4911	0	34.6242	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1753.0	0	SC	0	2.4863	0	34.6245	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1754.0	0	SC	0	2.4809	0	34.6244	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1755.0	0	SC	0	2.4768	0	34.6239	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1756.0	0	SC	0	2.4748	0	34.6238	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1757.0	0	SC	0	2.4733	0	34.6239	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1758.0	0	SC	0	2.4717	0	34.6240	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1759.0	0	SC	0	2.4704	0	34.6241	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1760.0	0	SC	0	2.4703	0	34.6241	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1761.0	0	SC	0	2.4701	0	34.6243	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1762.0	0	SC	0	2.4697	0	34.6244	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1763.0	0	SC	0	2.4697	0	34.6244	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1764.0	0	SC	0	2.4696	0	34.6246	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1765.0	0	SC	0	2.4696	0	34.6245	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1766.0	0	SC	0	2.4696	0	34.6245	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1767.0	0	SC	0	2.4694	0	34.6246	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1768.0	0	SC	0	2.4693	0	34.6245	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1769.0	0	SC	0	2.4691	0	34.6244	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1770.0	0	SC	0	2.4690	0	34.6245	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1771.0	0	SC	0	2.4690	0	34.6245	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1772.0	0	SC	0	2.4686	0	34.6246	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1773.0	0	SC	0	2.4673	0	34.6247	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1774.0	0	SC	0	2.4663	0	34.6246	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1775.0	0	SC	0	2.4650	0	34.6246	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1776.0	0	SC	0	2.4638	0	34.6247	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1777.0	0	SC	0	2.4616	0	34.6246	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1778.0	0	SC	0	2.4592	0	34.6248	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1779.0	0	SC	0	2.4577	0	34.6247	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1780.0	0	SC	0	2.4562	0	34.6247	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1781.0	0	SC	0	2.4553	0	34.6246	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1782.0	0	SC	0	2.4556	0	34.6246	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1783.0	0	SC	0	2.4553	0	34.6248	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1784.0	0	SC	0	2.4530	0	34.6248	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1785.0	0	SC	0	2.4518	0	34.6250	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1786.0	0	SC	0	2.4494	0	34.6251	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1787.0	0	SC	0	2.4457	0	34.6252	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1788.0	0	SC	0	2.4460	0	34.6252	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1789.0	0	SC	0	2.4430	0	34.6254	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1790.0	0	SC	0	2.4431	0	34.6253	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1791.0	0	SC	0	2.4432	0	34.6256	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1792.0	0	SC	0	2.4417	0	34.6259	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1793.0	0	SC	0	2.4404	0	34.6259	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1794.0	0	SC	0	2.4393	0	34.6258	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1795.0	0	SC	0	2.4374	0	34.6259	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1796.0	0	SC	0	2.4352	0	34.6261	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1797.0	0	SC	0	2.4336	0	34.6260	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1798.0	0	SC	0	2.4330	0	34.6261	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1799.0	0	SC	0	2.4322	0	34.6261	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1800.0	0	SC	0	2.4320	0	34.6260	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1801.0	0	SC	0	2.4299	0	34.6262	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1802.0	0	SC	0	2.4294	0	34.6263	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1803.0	0	SC	0	2.4285	0	34.6263	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1804.0	0	SC	0	2.4273	0	34.6265	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1805.0	0	SC	0	2.4246	0	34.6266	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1806.0	0	SC	0	2.4240	0	34.6268	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1807.0	0	SC	0	2.4220	0	34.6274	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1808.0	0	SC	0	2.4193	0	34.6276	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1809.0	0	SC	0	2.4155	0	34.6273	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1810.0	0	SC	0	2.4146	0	34.6272	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1811.0	0	SC	0	2.4144	0	34.6272	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1812.0	0	SC	0	2.4133	0	34.6273	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1813.0	0	SC	0	2.4114	0	34.6274	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1814.0	0	SC	0	2.4108	0	34.6273	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1815.0	0	SC	0	2.4092	0	34.6275	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1816.0	0	SC	0	2.4069	0	34.6280	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1817.0	0	SC	0	2.4055	0	34.6278	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1818.0	0	SC	0	2.4048	0	34.6278	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1819.0	0	SC	0	2.4043	0	34.6278	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1820.0	0	SC	0	2.4038	0	34.6280	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1821.0	0	SC	0	2.4029	0	34.6281	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1822.0	0	SC	0	2.4013	0	34.6282	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1823.0	0	SC	0	2.3998	0	34.6284	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1824.0	0	SC	0	2.3987	0	34.6283	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1825.0	0	SC	0	2.3977	0	34.6285	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1826.0	0	SC	0	2.3979	0	34.6284	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1827.0	0	SC	0	2.3973	0	34.6283	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1828.0	0	SC	0	2.3973	0	34.6285	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1829.0	0	SC	0	2.3972	0	34.6285	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1830.0	0	SC	0	2.3969	0	34.6285	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1831.0	0	SC	0	2.3967	0	34.6285	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1832.0	0	SC	0	2.3962	0	34.6284	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1833.0	0	SC	0	2.3958	0	34.6284	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1834.0	0	SC	0	2.3935	0	34.6284	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1835.0	0	SC	0	2.3912	0	34.6285	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1836.0	0	SC	0	2.3892	0	34.6286	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1837.0	0	SC	0	2.3882	0	34.6286	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1838.0	0	SC	0	2.3867	0	34.6286	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1839.0	0	SC	0	2.3845	0	34.6287	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1840.0	0	SC	0	2.3824	0	34.6287	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1841.0	0	SC	0	2.3811	0	34.6289	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1842.0	0	SC	0	2.3800	0	34.6289	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1843.0	0	SC	0	2.3784	0	34.6292	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1844.0	0	SC	0	2.3747	0	34.6295	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1845.0	0	SC	0	2.3702	0	34.6293	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1846.0	0	SC	0	2.3688	0	34.6295	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1847.0	0	SC	0	2.3680	0	34.6295	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1848.0	0	SC	0	2.3669	0	34.6296	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1849.0	0	SC	0	2.3636	0	34.6297	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1850.0	0	SC	0	2.3621	0	34.6298	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1851.0	0	SC	0	2.3614	0	34.6300	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1852.0	0	SC	0	2.3601	0	34.6301	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1853.0	0	SC	0	2.3596	0	34.6302	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1854.0	0	SC	0	2.3591	0	34.6302	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1855.0	0	SC	0	2.3583	0	34.6304	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1856.0	0	SC	0	2.3566	0	34.6304	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1857.0	0	SC	0	2.3534	0	34.6306	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1858.0	0	SC	0	2.3523	0	34.6307	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1859.0	0	SC	0	2.3503	0	34.6308	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1860.0	0	SC	0	2.3491	0	34.6308	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1861.0	0	SC	0	2.3473	0	34.6310	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1862.0	0	SC	0	2.3457	0	34.6308	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1863.0	0	SC	0	2.3447	0	34.6311	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1864.0	0	SC	0	2.3429	0	34.6312	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1865.0	0	SC	0	2.3428	0	34.6312	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1866.0	0	SC	0	2.3421	0	34.6314	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1867.0	0	SC	0	2.3417	0	34.6314	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1868.0	0	SC	0	2.3409	0	34.6314	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1869.0	0	SC	0	2.3406	0	34.6317	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1870.0	0	SC	0	2.3412	0	34.6321	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1871.0	0	SC	0	2.3406	0	34.6322	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1872.0	0	SC	0	2.3373	0	34.6321	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1873.0	0	SC	0	2.3342	0	34.6322	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1874.0	0	SC	0	2.3291	0	34.6319	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1875.0	0	SC	0	2.3272	0	34.6320	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1876.0	0	SC	0	2.3264	0	34.6320	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1877.0	0	SC	0	2.3257	0	34.6321	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1878.0	0	SC	0	2.3249	0	34.6320	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1879.0	0	SC	0	2.3239	0	34.6322	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1880.0	0	SC	0	2.3232	0	34.6327	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1881.0	0	SC	0	2.3223	0	34.6330	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1882.0	0	SC	0	2.3224	0	34.6329	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1883.0	0	SC	0	2.3222	0	34.6330	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1884.0	0	SC	0	2.3218	0	34.6329	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1885.0	0	SC	0	2.3206	0	34.6330	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1886.0	0	SC	0	2.3187	0	34.6330	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1887.0	0	SC	0	2.3164	0	34.6333	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1888.0	0	SC	0	2.3144	0	34.6334	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1889.0	0	SC	0	2.3129	0	34.6333	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1890.0	0	SC	0	2.3114	0	34.6333	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1891.0	0	SC	0	2.3108	0	34.6332	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1892.0	0	SC	0	2.3106	0	34.6333	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1893.0	0	SC	0	2.3103	0	34.6334	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1894.0	0	SC	0	2.3096	0	34.6335	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1895.0	0	SC	0	2.3087	0	34.6336	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1896.0	0	SC	0	2.3070	0	34.6338	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1897.0	0	SC	0	2.3040	0	34.6340	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1898.0	0	SC	0	2.3011	0	34.6338	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1899.0	0	SC	0	2.3004	0	34.6340	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1900.0	0	SC	0	2.3002	0	34.6340	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1901.0	0	SC	0	2.2999	0	34.6340	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1902.0	0	SC	0	2.2999	0	34.6340	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1903.0	0	SC	0	2.2993	0	34.6342	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1904.0	0	SC	0	2.2989	0	34.6342	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1905.0	0	SC	0	2.2985	0	34.6342	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1906.0	0	SC	0	2.2975	0	34.6343	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1907.0	0	SC	0	2.2961	0	34.6342	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1908.0	0	SC	0	2.2942	0	34.6338	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1909.0	0	SC	0	2.2915	0	34.6338	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1910.0	0	SC	0	2.2878	0	34.6340	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1911.0	0	SC	0	2.2847	0	34.6343	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1912.0	0	SC	0	2.2823	0	34.6343	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1913.0	0	SC	0	2.2819	0	34.6344	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1914.0	0	SC	0	2.2820	0	34.6344	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1915.0	0	SC	0	2.2823	0	34.6347	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1916.0	0	SC	0	2.2825	0	34.6347	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1917.0	0	SC	0	2.2819	0	34.6349	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1918.0	0	SC	0	2.2808	0	34.6351	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1919.0	0	SC	0	2.2798	0	34.6351	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1920.0	0	SC	0	2.2793	0	34.6352	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1921.0	0	SC	0	2.2791	0	34.6352	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1922.0	0	SC	0	2.2791	0	34.6352	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1923.0	0	SC	0	2.2787	0	34.6352	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1924.0	0	SC	0	2.2786	0	34.6351	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1925.0	0	SC	0	2.2777	0	34.6353	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1926.0	0	SC	0	2.2766	0	34.6352	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1927.0	0	SC	0	2.2737	0	34.6353	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1928.0	0	SC	0	2.2703	0	34.6355	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1929.0	0	SC	0	2.2694	0	34.6353	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1930.0	0	SC	0	2.2690	0	34.6353	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1931.0	0	SC	0	2.2684	0	34.6355	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1932.0	0	SC	0	2.2682	0	34.6355	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1933.0	0	SC	0	2.2678	0	34.6355	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1934.0	0	SC	0	2.2668	0	34.6355	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1935.0	0	SC	0	2.2648	0	34.6355	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1936.0	0	SC	0	2.2632	0	34.6357	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1937.0	0	SC	0	2.2623	0	34.6355	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1938.0	0	SC	0	2.2616	0	34.6355	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1939.0	0	SC	0	2.2585	0	34.6358	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1940.0	0	SC	0	2.2565	0	34.6358	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1941.0	0	SC	0	2.2556	0	34.6359	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1942.0	0	SC	0	2.2547	0	34.6361	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1943.0	0	SC	0	2.2543	0	34.6361	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1944.0	0	SC	0	2.2540	0	34.6361	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1945.0	0	SC	0	2.2539	0	34.6359	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1946.0	0	SC	0	2.2538	0	34.6361	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1947.0	0	SC	0	2.2532	0	34.6362	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1948.0	0	SC	0	2.2519	0	34.6362	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1949.0	0	SC	0	2.2505	0	34.6365	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1950.0	0	SC	0	2.2510	0	34.6369	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1951.0	0	SC	0	2.2501	0	34.6372	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1952.0	0	SC	0	2.2489	0	34.6370	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1953.0	0	SC	0	2.2482	0	34.6373	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1954.0	0	SC	0	2.2468	0	34.6374	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1955.0	0	SC	0	2.2461	0	34.6375	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1956.0	0	SC	0	2.2452	0	34.6375	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1957.0	0	SC	0	2.2439	0	34.6376	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1958.0	0	SC	0	2.2399	0	34.6379	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1959.0	0	SC	0	2.2383	0	34.6377	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1960.0	0	SC	0	2.2377	0	34.6377	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1961.0	0	SC	0	2.2369	0	34.6378	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1962.0	0	SC	0	2.2357	0	34.6377	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1963.0	0	SC	0	2.2355	0	34.6378	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1964.0	0	SC	0	2.2352	0	34.6379	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1965.0	0	SC	0	2.2345	0	34.6380	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1966.0	0	SC	0	2.2339	0	34.6383	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1967.0	0	SC	0	2.2334	0	34.6382	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1968.0	0	SC	0	2.2325	0	34.6383	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1969.0	0	SC	0	2.2318	0	34.6382	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1970.0	0	SC	0	2.2309	0	34.6383	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1971.0	0	SC	0	2.2307	0	34.6384	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1972.0	0	SC	0	2.2305	0	34.6384	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1973.0	0	SC	0	2.2299	0	34.6384	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1974.0	0	SC	0	2.2293	0	34.6384	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1975.0	0	SC	0	2.2291	0	34.6383	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1976.0	0	SC	0	2.2289	0	34.6385	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1977.0	0	SC	0	2.2288	0	34.6385	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1978.0	0	SC	0	2.2285	0	34.6384	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1979.0	0	SC	0	2.2285	0	34.6385	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1980.0	0	SC	0	2.2279	0	34.6385	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1981.0	0	SC	0	2.2263	0	34.6385	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1982.0	0	SC	0	2.2251	0	34.6390	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1983.0	0	SC	0	2.2235	0	34.6392	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1984.0	0	SC	0	2.2223	0	34.6391	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1985.0	0	SC	0	2.2223	0	34.6392	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1986.0	0	SC	0	2.2211	0	34.6391	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1987.0	0	SC	0	2.2191	0	34.6393	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1988.0	0	SC	0	2.2176	0	34.6395	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1989.0	0	SC	0	2.2171	0	34.6394	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1990.0	0	SC	0	2.2173	0	34.6395	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1991.0	0	SC	0	2.2162	0	34.6393	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1992.0	0	SC	0	2.2131	0	34.6396	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1993.0	0	SC	0	2.2107	0	34.6396	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1994.0	0	SC	0	2.2099	0	34.6397	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1995.0	0	SC	0	2.2093	0	34.6396	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1996.0	0	SC	0	2.2091	0	34.6396	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1997.0	0	SC	0	2.2090	0	34.6397	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1998.0	0	SC	0	2.2089	0	34.6396	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	1999.0	0	SC	0	2.2086	0	34.6397	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2000.0	0	SC	0	2.2082	0	34.6398	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2001.0	0	SC	0	2.2075	0	34.6398	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2002.0	0	SC	0	2.2031	0	34.6397	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2003.0	0	SC	0	2.2025	0	34.6397	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2004.0	0	SC	0	2.2026	0	34.6400	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2005.0	0	SC	0	2.2026	0	34.6400	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2006.0	0	SC	0	2.2023	0	34.6399	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2007.0	0	SC	0	2.2009	0	34.6400	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2008.0	0	SC	0	2.1998	0	34.6400	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2009.0	0	SC	0	2.1992	0	34.6400	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2010.0	0	SC	0	2.1986	0	34.6402	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2011.0	0	SC	0	2.1987	0	34.6400	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2012.0	0	SC	0	2.1987	0	34.6400	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2013.0	0	SC	0	2.1983	0	34.6400	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2014.0	0	SC	0	2.1972	0	34.6403	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2015.0	0	SC	0	2.1960	0	34.6405	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2016.0	0	SC	0	2.1958	0	34.6405	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2017.0	0	SC	0	2.1953	0	34.6406	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2018.0	0	SC	0	2.1932	0	34.6407	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2019.0	0	SC	0	2.1931	0	34.6407	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2020.0	0	SC	0	2.1925	0	34.6406	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2021.0	0	SC	0	2.1918	0	34.6408	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2022.0	0	SC	0	2.1915	0	34.6407	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2023.0	0	SC	0	2.1912	0	34.6407	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2024.0	0	SC	0	2.1899	0	34.6409	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2025.0	0	SC	0	2.1891	0	34.6407	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2026.0	0	SC	0	2.1887	0	34.6407	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2027.0	0	SC	0	2.1879	0	34.6409	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2028.0	0	SC	0	2.1876	0	34.6408	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2029.0	0	SC	0	2.1874	0	34.6410	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2030.0	0	SC	0	2.1869	0	34.6409	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2031.0	0	SC	0	2.1859	0	34.6411	0
JPBN___2006404	005	C	06/28/2006	03:33	163.9806	7.9972	0	2032.0	0	SC	0	2.1852	0	34.6410	0
JPBN___2006404	006	B	06/28/2006	10:01	164.4833	7.0000	0	6.0	0	SD	0	29.20	0	34.066	0	0	0			0.08	0	2	0	0	0	0	0	0.05	0	0.02	0	5.9	0
JPBN___2006404	006	B	06/28/2006	10:01	164.4833	7.0000	0	0.0	0	SC	0	29.19	0	34.067	0
JPBN___2006404	006	B	06/28/2006	10:01	164.4833	7.0000	0	10.0	0	SC	0	29.20	0	34.066	0
JPBN___2006404	006	B	06/28/2006	10:01	164.4833	7.0000	0	20.0	0	SC	0	29.20	0	34.066	0
JPBN___2006404	006	B	06/28/2006	10:01	164.4833	7.0000	0	30.0	0	SC	0	29.19	0	34.069	0
JPBN___2006404	006	B	06/28/2006	10:01	164.4833	7.0000	0	50.0	0	SC	0	29.18	0	34.086	0
JPBN___2006404	006	B	06/28/2006	10:01	164.4833	7.0000	0	75.0	0	SC	0	28.38	0	34.433	0
JPBN___2006404	006	B	06/28/2006	10:01	164.4833	7.0000	0	100.0	0	SC	0	25.78	0	34.644	0
JPBN___2006404	006	B	06/28/2006	10:01	164.4833	7.0000	0	125.0	0	SC	0	20.34	0	34.817	0
JPBN___2006404	006	B	06/28/2006	10:01	164.4833	7.0000	0	150.0	0	SC	0	14.74	0	34.554	0
JPBN___2006404	006	B	06/28/2006	10:01	164.4833	7.0000	0	200.0	0	SC	0	11.19	0	34.570	0
JPBN___2006404	006	B	06/28/2006	10:01	164.4833	7.0000	0	250.0	0	SC	0	10.20	0	34.644	0
JPBN___2006404	006	B	06/28/2006	10:01	164.4833	7.0000	0	300.0	0	SC	0	9.55	0	34.643	0
JPBN___2006404	006	B	06/28/2006	10:01	164.4833	7.0000	0	400.0	0	SC	0	8.58	0	34.614	0
JPBN___2006404	006	B	06/28/2006	10:01	164.4833	7.0000	0	500.0	0	SC	0	7.99	0	34.589	0
JPBN___2006404	006	B	06/28/2006	10:01	164.4833	7.0000	0	600.0	0	SC	0	7.26	0	34.565	0
JPBN___2006404	006	B	06/28/2006	10:01	164.4833	7.0000	0	700.0	0	SC	0	6.37	0	34.544	0
JPBN___2006404	006	B	06/28/2006	10:01	164.4833	7.0000	0	800.0	0	SC	0	5.62	0	34.541	0
JPBN___2006404	006	B	06/28/2006	10:01	164.4833	7.0000	0	900.0	0	SC	0	5.07	0	34.548	0
JPBN___2006404	006	B	06/28/2006	10:01	164.4833	7.0000	0	1000.0	0	SC	0	4.63	0	34.557	0
JPBN___2006404	006	B	06/28/2006	10:01	164.4833	7.0000	0	1200.0	0	SC	0	3.81	0	34.574	0
JPBN___2006404	006	B	06/28/2006	10:01	164.4833	7.0000	0	1500.0	0	SC	0	3.01	0	34.603	0
JPBN___2006404	006	B	06/28/2006	10:01	164.4833	7.0000	0	2000.0	0	SC	0	2.20	0	34.641	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2.0	0	SC	0	29.1884	0	34.0668	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	3.0	0	SC	0	29.1890	0	34.0670	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	4.0	0	SC	0	29.1897	0	34.0678	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	5.0	0	SC	0	29.1906	0	34.0659	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	6.0	0	SC	0	29.1950	0	34.0668	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	7.0	0	SC	0	29.1959	0	34.0662	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	8.0	0	SC	0	29.1988	0	34.0658	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	9.0	0	SC	0	29.1976	0	34.0657	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	10.0	0	SC	0	29.1958	0	34.0659	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	11.0	0	SC	0	29.1948	0	34.0660	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	12.0	0	SC	0	29.1948	0	34.0668	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	13.0	0	SC	0	29.1960	0	34.0668	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	14.0	0	SC	0	29.1971	0	34.0663	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	15.0	0	SC	0	29.1981	0	34.0659	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	16.0	0	SC	0	29.1986	0	34.0657	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	17.0	0	SC	0	29.1972	0	34.0662	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	18.0	0	SC	0	29.1964	0	34.0664	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	19.0	0	SC	0	29.1969	0	34.0660	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	20.0	0	SC	0	29.1969	0	34.0659	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	21.0	0	SC	0	29.1895	0	34.0681	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	22.0	0	SC	0	29.1873	0	34.0690	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	23.0	0	SC	0	29.1824	0	34.0720	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	24.0	0	SC	0	29.1828	0	34.0728	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	25.0	0	SC	0	29.1839	0	34.0715	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	26.0	0	SC	0	29.1864	0	34.0703	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	27.0	0	SC	0	29.1861	0	34.0698	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	28.0	0	SC	0	29.1851	0	34.0721	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	29.0	0	SC	0	29.1895	0	34.0702	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	30.0	0	SC	0	29.1914	0	34.0689	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	31.0	0	SC	0	29.1905	0	34.0698	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	32.0	0	SC	0	29.1885	0	34.0724	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	33.0	0	SC	0	29.1886	0	34.0852	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	34.0	0	SC	0	29.1893	0	34.0867	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	35.0	0	SC	0	29.1863	0	34.0863	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	36.0	0	SC	0	29.1848	0	34.0859	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	37.0	0	SC	0	29.1824	0	34.0852	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	38.0	0	SC	0	29.1816	0	34.0854	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	39.0	0	SC	0	29.1811	0	34.0854	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	40.0	0	SC	0	29.1808	0	34.0857	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	41.0	0	SC	0	29.1809	0	34.0858	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	42.0	0	SC	0	29.1805	0	34.0859	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	43.0	0	SC	0	29.1802	0	34.0858	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	44.0	0	SC	0	29.1801	0	34.0859	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	45.0	0	SC	0	29.1798	0	34.0860	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	46.0	0	SC	0	29.1797	0	34.0862	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	47.0	0	SC	0	29.1790	0	34.0860	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	48.0	0	SC	0	29.1770	0	34.0852	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	49.0	0	SC	0	29.1760	0	34.0852	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	50.0	0	SC	0	29.1759	0	34.0855	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	51.0	0	SC	0	29.1783	0	34.0872	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	52.0	0	SC	0	29.1822	0	34.0893	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	53.0	0	SC	0	29.1842	0	34.0910	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	54.0	0	SC	0	29.1845	0	34.0915	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	55.0	0	SC	0	29.1859	0	34.0925	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	56.0	0	SC	0	29.1874	0	34.0954	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	57.0	0	SC	0	29.1870	0	34.0982	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	58.0	0	SC	0	29.1774	0	34.1032	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	59.0	0	SC	0	29.1617	0	34.1194	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	60.0	0	SC	0	29.1137	0	34.1423	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	61.0	0	SC	0	29.0489	0	34.1669	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	62.0	0	SC	0	29.0028	0	34.1823	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	63.0	0	SC	0	28.9636	0	34.1952	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	64.0	0	SC	0	28.9209	0	34.2060	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	65.0	0	SC	0	28.8365	0	34.2283	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	66.0	0	SC	0	28.7930	0	34.2389	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	67.0	0	SC	0	28.7374	0	34.2568	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	68.0	0	SC	0	28.6940	0	34.2787	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	69.0	0	SC	0	28.6452	0	34.3030	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	70.0	0	SC	0	28.6270	0	34.3219	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	71.0	0	SC	0	28.6225	0	34.3332	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	72.0	0	SC	0	28.5813	0	34.3426	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	73.0	0	SC	0	28.5130	0	34.3845	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	74.0	0	SC	0	28.4487	0	34.4059	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	75.0	0	SC	0	28.4019	0	34.4255	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	76.0	0	SC	0	28.3468	0	34.4386	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	77.0	0	SC	0	28.3140	0	34.4460	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	78.0	0	SC	0	28.1919	0	34.4512	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	79.0	0	SC	0	28.1116	0	34.4490	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	80.0	0	SC	0	28.0550	0	34.4540	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	81.0	0	SC	0	27.9773	0	34.4572	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	82.0	0	SC	0	27.9153	0	34.4689	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	83.0	0	SC	0	27.8525	0	34.4906	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	84.0	0	SC	0	27.7568	0	34.5006	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	85.0	0	SC	0	27.5988	0	34.4997	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	86.0	0	SC	0	27.5683	0	34.5075	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	87.0	0	SC	0	27.4768	0	34.5359	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	88.0	0	SC	0	27.3762	0	34.5545	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	89.0	0	SC	0	27.2254	0	34.5623	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	90.0	0	SC	0	26.9298	0	34.5758	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	91.0	0	SC	0	26.6975	0	34.5711	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	92.0	0	SC	0	26.5609	0	34.5726	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	93.0	0	SC	0	26.4007	0	34.5852	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	94.0	0	SC	0	26.3253	0	34.5916	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	95.0	0	SC	0	26.2484	0	34.5982	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	96.0	0	SC	0	26.1693	0	34.6048	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	97.0	0	SC	0	26.0193	0	34.6248	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	98.0	0	SC	0	25.9602	0	34.6302	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	99.0	0	SC	0	25.9380	0	34.6315	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	100.0	0	SC	0	25.8236	0	34.6389	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	101.0	0	SC	0	25.6597	0	34.6552	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	102.0	0	SC	0	25.2551	0	34.6921	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	103.0	0	SC	0	24.9572	0	34.7182	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	104.0	0	SC	0	24.7792	0	34.7325	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	105.0	0	SC	0	24.4283	0	34.7558	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	106.0	0	SC	0	24.1939	0	34.7679	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	107.0	0	SC	0	24.0000	0	34.7762	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	108.0	0	SC	0	23.5991	0	34.7986	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	109.0	0	SC	0	23.2684	0	34.8167	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	110.0	0	SC	0	23.0570	0	34.8221	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	111.0	0	SC	0	22.8016	0	34.8288	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	112.0	0	SC	0	22.2334	0	34.8350	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	113.0	0	SC	0	21.8374	0	34.8317	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	114.0	0	SC	0	21.7543	0	34.8301	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	115.0	0	SC	0	21.6621	0	34.8326	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	116.0	0	SC	0	21.5137	0	34.8341	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	117.0	0	SC	0	21.3312	0	34.8303	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	118.0	0	SC	0	21.1138	0	34.8277	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	119.0	0	SC	0	20.8158	0	34.8236	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	120.0	0	SC	0	20.6946	0	34.8222	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	121.0	0	SC	0	20.6109	0	34.8202	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	122.0	0	SC	0	20.5506	0	34.8191	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	123.0	0	SC	0	20.4452	0	34.8187	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	124.0	0	SC	0	20.4097	0	34.8179	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	125.0	0	SC	0	20.3573	0	34.8182	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	126.0	0	SC	0	20.3277	0	34.8175	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	127.0	0	SC	0	20.2538	0	34.8183	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	128.0	0	SC	0	19.8794	0	34.8166	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	129.0	0	SC	0	19.6035	0	34.8050	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	130.0	0	SC	0	19.4458	0	34.8013	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	131.0	0	SC	0	19.0727	0	34.7867	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	132.0	0	SC	0	18.7414	0	34.7727	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	133.0	0	SC	0	18.4810	0	34.7583	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	134.0	0	SC	0	18.3068	0	34.7468	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	135.0	0	SC	0	18.0969	0	34.7343	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	136.0	0	SC	0	17.9365	0	34.7284	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	137.0	0	SC	0	17.7808	0	34.7229	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	138.0	0	SC	0	17.6321	0	34.7157	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	139.0	0	SC	0	17.3107	0	34.7007	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	140.0	0	SC	0	17.1886	0	34.6957	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	141.0	0	SC	0	16.8943	0	34.6841	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	142.0	0	SC	0	16.6710	0	34.6750	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	143.0	0	SC	0	16.2730	0	34.6647	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	144.0	0	SC	0	15.9158	0	34.6425	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	145.0	0	SC	0	15.7945	0	34.6328	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	146.0	0	SC	0	15.7011	0	34.6272	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	147.0	0	SC	0	15.5558	0	34.6180	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	148.0	0	SC	0	15.4401	0	34.6058	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	149.0	0	SC	0	15.1400	0	34.5835	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	150.0	0	SC	0	14.9080	0	34.5622	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	151.0	0	SC	0	14.7223	0	34.5530	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	152.0	0	SC	0	14.5854	0	34.5441	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	153.0	0	SC	0	14.4684	0	34.5398	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	154.0	0	SC	0	14.3368	0	34.5310	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	155.0	0	SC	0	14.2985	0	34.5305	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	156.0	0	SC	0	14.2173	0	34.5260	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	157.0	0	SC	0	14.0705	0	34.5184	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	158.0	0	SC	0	13.9685	0	34.5109	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	159.0	0	SC	0	13.9179	0	34.5043	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	160.0	0	SC	0	13.8842	0	34.5043	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	161.0	0	SC	0	13.8774	0	34.5063	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	162.0	0	SC	0	13.8702	0	34.5093	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	163.0	0	SC	0	13.8404	0	34.5100	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	164.0	0	SC	0	13.7554	0	34.5075	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	165.0	0	SC	0	13.6745	0	34.4987	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	166.0	0	SC	0	13.6367	0	34.4968	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	167.0	0	SC	0	13.5897	0	34.4928	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	168.0	0	SC	0	13.5614	0	34.4908	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	169.0	0	SC	0	13.5224	0	34.4871	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	170.0	0	SC	0	13.4800	0	34.4835	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	171.0	0	SC	0	13.4611	0	34.4920	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	172.0	0	SC	0	13.4316	0	34.4948	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	173.0	0	SC	0	13.4024	0	34.4956	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	174.0	0	SC	0	13.3943	0	34.5048	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	175.0	0	SC	0	13.2919	0	34.5188	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	176.0	0	SC	0	13.1881	0	34.5236	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	177.0	0	SC	0	13.0818	0	34.5187	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	178.0	0	SC	0	12.8261	0	34.5387	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	179.0	0	SC	0	12.7034	0	34.5257	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	180.0	0	SC	0	12.4225	0	34.5235	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	181.0	0	SC	0	12.3617	0	34.5182	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	182.0	0	SC	0	12.3268	0	34.5202	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	183.0	0	SC	0	12.2798	0	34.5261	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	184.0	0	SC	0	12.2076	0	34.5279	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	185.0	0	SC	0	12.1566	0	34.5297	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	186.0	0	SC	0	12.0881	0	34.5344	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	187.0	0	SC	0	12.0077	0	34.5319	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	188.0	0	SC	0	11.9161	0	34.5324	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	189.0	0	SC	0	11.8506	0	34.5394	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	190.0	0	SC	0	11.8000	0	34.5414	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	191.0	0	SC	0	11.8015	0	34.5390	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	192.0	0	SC	0	11.6534	0	34.5567	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	193.0	0	SC	0	11.5844	0	34.5558	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	194.0	0	SC	0	11.5149	0	34.5582	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	195.0	0	SC	0	11.4773	0	34.5572	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	196.0	0	SC	0	11.4634	0	34.5557	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	197.0	0	SC	0	11.4581	0	34.5544	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	198.0	0	SC	0	11.3722	0	34.5578	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	199.0	0	SC	0	11.3436	0	34.5558	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	200.0	0	SC	0	11.2804	0	34.5630	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	201.0	0	SC	0	11.2042	0	34.5696	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	202.0	0	SC	0	11.1518	0	34.5702	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	203.0	0	SC	0	11.1344	0	34.5698	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	204.0	0	SC	0	11.1918	0	34.5676	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	205.0	0	SC	0	11.0964	0	34.5794	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	206.0	0	SC	0	11.0544	0	34.5874	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	207.0	0	SC	0	11.0127	0	34.5937	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	208.0	0	SC	0	10.9916	0	34.5969	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	209.0	0	SC	0	10.9475	0	34.6006	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	210.0	0	SC	0	10.9403	0	34.6000	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	211.0	0	SC	0	10.9327	0	34.6004	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	212.0	0	SC	0	10.9226	0	34.6011	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	213.0	0	SC	0	10.8975	0	34.6036	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	214.0	0	SC	0	10.8758	0	34.6051	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	215.0	0	SC	0	10.8557	0	34.6070	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	216.0	0	SC	0	10.8327	0	34.6102	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	217.0	0	SC	0	10.8143	0	34.6137	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	218.0	0	SC	0	10.7782	0	34.6161	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	219.0	0	SC	0	10.7439	0	34.6169	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	220.0	0	SC	0	10.7368	0	34.6180	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	221.0	0	SC	0	10.7284	0	34.6194	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	222.0	0	SC	0	10.7268	0	34.6194	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	223.0	0	SC	0	10.7018	0	34.6210	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	224.0	0	SC	0	10.6886	0	34.6222	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	225.0	0	SC	0	10.6750	0	34.6253	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	226.0	0	SC	0	10.6602	0	34.6278	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	227.0	0	SC	0	10.6383	0	34.6300	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	228.0	0	SC	0	10.6347	0	34.6300	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	229.0	0	SC	0	10.6316	0	34.6302	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	230.0	0	SC	0	10.6284	0	34.6305	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	231.0	0	SC	0	10.6205	0	34.6308	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	232.0	0	SC	0	10.5863	0	34.6328	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	233.0	0	SC	0	10.5475	0	34.6333	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	234.0	0	SC	0	10.5298	0	34.6335	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	235.0	0	SC	0	10.5192	0	34.6346	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	236.0	0	SC	0	10.5114	0	34.6357	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	237.0	0	SC	0	10.5073	0	34.6367	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	238.0	0	SC	0	10.5040	0	34.6375	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	239.0	0	SC	0	10.4842	0	34.6400	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	240.0	0	SC	0	10.4348	0	34.6427	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	241.0	0	SC	0	10.4124	0	34.6429	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	242.0	0	SC	0	10.3939	0	34.6429	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	243.0	0	SC	0	10.3770	0	34.6438	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	244.0	0	SC	0	10.3582	0	34.6435	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	245.0	0	SC	0	10.3503	0	34.6435	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	246.0	0	SC	0	10.3412	0	34.6438	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	247.0	0	SC	0	10.3392	0	34.6437	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	248.0	0	SC	0	10.3232	0	34.6445	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	249.0	0	SC	0	10.2947	0	34.6442	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	250.0	0	SC	0	10.2621	0	34.6441	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	251.0	0	SC	0	10.2242	0	34.6441	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	252.0	0	SC	0	10.1929	0	34.6434	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	253.0	0	SC	0	10.1720	0	34.6421	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	254.0	0	SC	0	10.1657	0	34.6418	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	255.0	0	SC	0	10.1482	0	34.6415	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	256.0	0	SC	0	10.1228	0	34.6428	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	257.0	0	SC	0	10.0796	0	34.6445	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	258.0	0	SC	0	10.0673	0	34.6435	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	259.0	0	SC	0	10.0483	0	34.6445	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	260.0	0	SC	0	10.0449	0	34.6457	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	261.0	0	SC	0	10.0410	0	34.6471	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	262.0	0	SC	0	10.0376	0	34.6477	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	263.0	0	SC	0	10.0334	0	34.6492	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	264.0	0	SC	0	10.0287	0	34.6499	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	265.0	0	SC	0	10.0228	0	34.6509	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	266.0	0	SC	0	10.0221	0	34.6512	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	267.0	0	SC	0	10.0179	0	34.6517	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	268.0	0	SC	0	10.0114	0	34.6518	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	269.0	0	SC	0	10.0015	0	34.6522	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	270.0	0	SC	0	9.9756	0	34.6518	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	271.0	0	SC	0	9.9461	0	34.6524	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	272.0	0	SC	0	9.9341	0	34.6515	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	273.0	0	SC	0	9.9147	0	34.6514	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	274.0	0	SC	0	9.8969	0	34.6509	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	275.0	0	SC	0	9.8845	0	34.6507	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	276.0	0	SC	0	9.8780	0	34.6507	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	277.0	0	SC	0	9.8634	0	34.6511	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	278.0	0	SC	0	9.8548	0	34.6510	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	279.0	0	SC	0	9.8468	0	34.6513	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	280.0	0	SC	0	9.8380	0	34.6515	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	281.0	0	SC	0	9.8204	0	34.6515	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	282.0	0	SC	0	9.8082	0	34.6509	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	283.0	0	SC	0	9.8082	0	34.6507	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	284.0	0	SC	0	9.7897	0	34.6505	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	285.0	0	SC	0	9.7644	0	34.6490	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	286.0	0	SC	0	9.7545	0	34.6482	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	287.0	0	SC	0	9.7463	0	34.6475	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	288.0	0	SC	0	9.7463	0	34.6475	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	289.0	0	SC	0	9.7457	0	34.6479	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	290.0	0	SC	0	9.7341	0	34.6481	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	291.0	0	SC	0	9.7144	0	34.6488	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	292.0	0	SC	0	9.6900	0	34.6488	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	293.0	0	SC	0	9.6713	0	34.6473	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	294.0	0	SC	0	9.6628	0	34.6462	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	295.0	0	SC	0	9.6518	0	34.6464	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	296.0	0	SC	0	9.6281	0	34.6438	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	297.0	0	SC	0	9.6099	0	34.6432	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	298.0	0	SC	0	9.5861	0	34.6425	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	299.0	0	SC	0	9.5719	0	34.6420	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	300.0	0	SC	0	9.5665	0	34.6421	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	301.0	0	SC	0	9.5641	0	34.6421	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	302.0	0	SC	0	9.5555	0	34.6426	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	303.0	0	SC	0	9.5449	0	34.6432	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	304.0	0	SC	0	9.5328	0	34.6432	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	305.0	0	SC	0	9.5235	0	34.6427	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	306.0	0	SC	0	9.5160	0	34.6425	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	307.0	0	SC	0	9.5144	0	34.6430	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	308.0	0	SC	0	9.4934	0	34.6438	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	309.0	0	SC	0	9.4846	0	34.6434	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	310.0	0	SC	0	9.4773	0	34.6434	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	311.0	0	SC	0	9.4690	0	34.6435	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	312.0	0	SC	0	9.4584	0	34.6432	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	313.0	0	SC	0	9.4500	0	34.6429	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	314.0	0	SC	0	9.4410	0	34.6429	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	315.0	0	SC	0	9.4103	0	34.6418	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	316.0	0	SC	0	9.4048	0	34.6415	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	317.0	0	SC	0	9.4002	0	34.6417	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	318.0	0	SC	0	9.3916	0	34.6420	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	319.0	0	SC	0	9.3871	0	34.6414	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	320.0	0	SC	0	9.3796	0	34.6411	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	321.0	0	SC	0	9.3610	0	34.6405	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	322.0	0	SC	0	9.3362	0	34.6389	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	323.0	0	SC	0	9.3340	0	34.6388	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	324.0	0	SC	0	9.3332	0	34.6389	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	325.0	0	SC	0	9.3299	0	34.6389	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	326.0	0	SC	0	9.3262	0	34.6385	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	327.0	0	SC	0	9.3195	0	34.6377	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	328.0	0	SC	0	9.3108	0	34.6370	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	329.0	0	SC	0	9.3040	0	34.6369	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	330.0	0	SC	0	9.3001	0	34.6372	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	331.0	0	SC	0	9.2947	0	34.6374	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	332.0	0	SC	0	9.2906	0	34.6376	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	333.0	0	SC	0	9.2878	0	34.6377	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	334.0	0	SC	0	9.2845	0	34.6377	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	335.0	0	SC	0	9.2805	0	34.6380	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	336.0	0	SC	0	9.2723	0	34.6381	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	337.0	0	SC	0	9.2521	0	34.6375	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	338.0	0	SC	0	9.2333	0	34.6364	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	339.0	0	SC	0	9.2115	0	34.6352	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	340.0	0	SC	0	9.1941	0	34.6352	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	341.0	0	SC	0	9.1772	0	34.6344	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	342.0	0	SC	0	9.1642	0	34.6346	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	343.0	0	SC	0	9.1506	0	34.6343	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	344.0	0	SC	0	9.1371	0	34.6335	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	345.0	0	SC	0	9.1267	0	34.6328	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	346.0	0	SC	0	9.1166	0	34.6328	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	347.0	0	SC	0	9.0955	0	34.6321	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	348.0	0	SC	0	9.0812	0	34.6308	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	349.0	0	SC	0	9.0680	0	34.6304	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	350.0	0	SC	0	9.0591	0	34.6299	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	351.0	0	SC	0	9.0495	0	34.6301	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	352.0	0	SC	0	9.0243	0	34.6291	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	353.0	0	SC	0	9.0081	0	34.6282	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	354.0	0	SC	0	8.9970	0	34.6272	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	355.0	0	SC	0	8.9899	0	34.6270	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	356.0	0	SC	0	8.9747	0	34.6263	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	357.0	0	SC	0	8.9603	0	34.6260	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	358.0	0	SC	0	8.9469	0	34.6258	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	359.0	0	SC	0	8.9282	0	34.6251	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	360.0	0	SC	0	8.9159	0	34.6246	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	361.0	0	SC	0	8.9065	0	34.6240	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	362.0	0	SC	0	8.9015	0	34.6242	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	363.0	0	SC	0	8.8979	0	34.6244	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	364.0	0	SC	0	8.8917	0	34.6239	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	365.0	0	SC	0	8.8846	0	34.6238	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	366.0	0	SC	0	8.8816	0	34.6236	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	367.0	0	SC	0	8.8793	0	34.6238	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	368.0	0	SC	0	8.8789	0	34.6242	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	369.0	0	SC	0	8.8717	0	34.6243	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	370.0	0	SC	0	8.8597	0	34.6237	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	371.0	0	SC	0	8.8419	0	34.6231	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	372.0	0	SC	0	8.8216	0	34.6221	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	373.0	0	SC	0	8.8148	0	34.6215	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	374.0	0	SC	0	8.8112	0	34.6213	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	375.0	0	SC	0	8.8088	0	34.6223	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	376.0	0	SC	0	8.8070	0	34.6228	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	377.0	0	SC	0	8.7996	0	34.6226	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	378.0	0	SC	0	8.7863	0	34.6222	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	379.0	0	SC	0	8.7653	0	34.6212	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	380.0	0	SC	0	8.7517	0	34.6200	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	381.0	0	SC	0	8.7355	0	34.6188	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	382.0	0	SC	0	8.7272	0	34.6183	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	383.0	0	SC	0	8.7239	0	34.6183	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	384.0	0	SC	0	8.7230	0	34.6188	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	385.0	0	SC	0	8.7236	0	34.6192	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	386.0	0	SC	0	8.7236	0	34.6198	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	387.0	0	SC	0	8.7173	0	34.6203	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	388.0	0	SC	0	8.7054	0	34.6201	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	389.0	0	SC	0	8.6969	0	34.6201	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	390.0	0	SC	0	8.6845	0	34.6196	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	391.0	0	SC	0	8.6757	0	34.6190	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	392.0	0	SC	0	8.6645	0	34.6184	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	393.0	0	SC	0	8.6574	0	34.6182	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	394.0	0	SC	0	8.6555	0	34.6191	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	395.0	0	SC	0	8.6527	0	34.6197	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	396.0	0	SC	0	8.6463	0	34.6197	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	397.0	0	SC	0	8.6356	0	34.6192	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	398.0	0	SC	0	8.6234	0	34.6185	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	399.0	0	SC	0	8.6130	0	34.6173	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	400.0	0	SC	0	8.6056	0	34.6165	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	401.0	0	SC	0	8.5986	0	34.6160	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	402.0	0	SC	0	8.5858	0	34.6149	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	403.0	0	SC	0	8.5742	0	34.6141	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	404.0	0	SC	0	8.5645	0	34.6129	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	405.0	0	SC	0	8.5477	0	34.6118	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	406.0	0	SC	0	8.5335	0	34.6102	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	407.0	0	SC	0	8.5257	0	34.6096	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	408.0	0	SC	0	8.5227	0	34.6102	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	409.0	0	SC	0	8.5202	0	34.6106	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	410.0	0	SC	0	8.5178	0	34.6111	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	411.0	0	SC	0	8.5127	0	34.6116	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	412.0	0	SC	0	8.5071	0	34.6117	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	413.0	0	SC	0	8.5050	0	34.6117	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	414.0	0	SC	0	8.5007	0	34.6114	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	415.0	0	SC	0	8.4949	0	34.6110	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	416.0	0	SC	0	8.4911	0	34.6106	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	417.0	0	SC	0	8.4890	0	34.6105	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	418.0	0	SC	0	8.4869	0	34.6107	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	419.0	0	SC	0	8.4844	0	34.6106	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	420.0	0	SC	0	8.4783	0	34.6106	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	421.0	0	SC	0	8.4725	0	34.6104	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	422.0	0	SC	0	8.4671	0	34.6103	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	423.0	0	SC	0	8.4615	0	34.6100	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	424.0	0	SC	0	8.4570	0	34.6098	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	425.0	0	SC	0	8.4521	0	34.6092	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	426.0	0	SC	0	8.4474	0	34.6087	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	427.0	0	SC	0	8.4476	0	34.6086	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	428.0	0	SC	0	8.4473	0	34.6090	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	429.0	0	SC	0	8.4460	0	34.6090	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	430.0	0	SC	0	8.4396	0	34.6087	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	431.0	0	SC	0	8.4340	0	34.6083	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	432.0	0	SC	0	8.4288	0	34.6084	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	433.0	0	SC	0	8.4232	0	34.6084	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	434.0	0	SC	0	8.4164	0	34.6085	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	435.0	0	SC	0	8.4116	0	34.6085	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	436.0	0	SC	0	8.4067	0	34.6085	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	437.0	0	SC	0	8.4013	0	34.6086	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	438.0	0	SC	0	8.3971	0	34.6081	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	439.0	0	SC	0	8.3931	0	34.6079	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	440.0	0	SC	0	8.3878	0	34.6076	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	441.0	0	SC	0	8.3788	0	34.6071	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	442.0	0	SC	0	8.3700	0	34.6064	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	443.0	0	SC	0	8.3640	0	34.6059	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	444.0	0	SC	0	8.3615	0	34.6057	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	445.0	0	SC	0	8.3571	0	34.6057	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	446.0	0	SC	0	8.3538	0	34.6056	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	447.0	0	SC	0	8.3523	0	34.6054	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	448.0	0	SC	0	8.3516	0	34.6053	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	449.0	0	SC	0	8.3502	0	34.6054	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	450.0	0	SC	0	8.3483	0	34.6053	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	451.0	0	SC	0	8.3413	0	34.6051	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	452.0	0	SC	0	8.3317	0	34.6043	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	453.0	0	SC	0	8.3203	0	34.6034	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	454.0	0	SC	0	8.2962	0	34.6003	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	455.0	0	SC	0	8.2856	0	34.5988	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	456.0	0	SC	0	8.2774	0	34.5976	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	457.0	0	SC	0	8.2684	0	34.5989	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	458.0	0	SC	0	8.2561	0	34.5999	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	459.0	0	SC	0	8.2414	0	34.5985	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	460.0	0	SC	0	8.2274	0	34.5969	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	461.0	0	SC	0	8.2101	0	34.5951	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	462.0	0	SC	0	8.2018	0	34.5938	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	463.0	0	SC	0	8.1957	0	34.5935	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	464.0	0	SC	0	8.1888	0	34.5933	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	465.0	0	SC	0	8.1860	0	34.5934	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	466.0	0	SC	0	8.1847	0	34.5935	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	467.0	0	SC	0	8.1839	0	34.5935	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	468.0	0	SC	0	8.1828	0	34.5936	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	469.0	0	SC	0	8.1815	0	34.5939	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	470.0	0	SC	0	8.1794	0	34.5941	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	471.0	0	SC	0	8.1776	0	34.5941	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	472.0	0	SC	0	8.1735	0	34.5942	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	473.0	0	SC	0	8.1634	0	34.5941	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	474.0	0	SC	0	8.1347	0	34.5934	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	475.0	0	SC	0	8.1217	0	34.5922	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	476.0	0	SC	0	8.1145	0	34.5918	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	477.0	0	SC	0	8.1037	0	34.5912	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	478.0	0	SC	0	8.0875	0	34.5911	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	479.0	0	SC	0	8.0844	0	34.5907	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	480.0	0	SC	0	8.0796	0	34.5909	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	481.0	0	SC	0	8.0727	0	34.5926	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	482.0	0	SC	0	8.0641	0	34.5925	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	483.0	0	SC	0	8.0639	0	34.5925	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	484.0	0	SC	0	8.0603	0	34.5926	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	485.0	0	SC	0	8.0605	0	34.5930	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	486.0	0	SC	0	8.0610	0	34.5931	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	487.0	0	SC	0	8.0625	0	34.5936	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	488.0	0	SC	0	8.0625	0	34.5935	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	489.0	0	SC	0	8.0619	0	34.5934	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	490.0	0	SC	0	8.0633	0	34.5936	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	491.0	0	SC	0	8.0643	0	34.5938	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	492.0	0	SC	0	8.0645	0	34.5939	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	493.0	0	SC	0	8.0621	0	34.5941	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	494.0	0	SC	0	8.0578	0	34.5942	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	495.0	0	SC	0	8.0513	0	34.5935	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	496.0	0	SC	0	8.0467	0	34.5930	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	497.0	0	SC	0	8.0456	0	34.5927	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	498.0	0	SC	0	8.0431	0	34.5923	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	499.0	0	SC	0	8.0375	0	34.5920	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	500.0	0	SC	0	8.0324	0	34.5915	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	501.0	0	SC	0	8.0253	0	34.5910	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	502.0	0	SC	0	8.0051	0	34.5901	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	503.0	0	SC	0	7.9919	0	34.5890	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	504.0	0	SC	0	7.9811	0	34.5882	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	505.0	0	SC	0	7.9719	0	34.5873	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	506.0	0	SC	0	7.9641	0	34.5867	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	507.0	0	SC	0	7.9620	0	34.5865	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	508.0	0	SC	0	7.9601	0	34.5865	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	509.0	0	SC	0	7.9516	0	34.5865	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	510.0	0	SC	0	7.9390	0	34.5858	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	511.0	0	SC	0	7.9323	0	34.5856	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	512.0	0	SC	0	7.9280	0	34.5856	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	513.0	0	SC	0	7.9216	0	34.5852	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	514.0	0	SC	0	7.9209	0	34.5856	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	515.0	0	SC	0	7.9235	0	34.5870	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	516.0	0	SC	0	7.9215	0	34.5884	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	517.0	0	SC	0	7.9069	0	34.5875	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	518.0	0	SC	0	7.8959	0	34.5864	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	519.0	0	SC	0	7.9013	0	34.5865	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	520.0	0	SC	0	7.8832	0	34.5858	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	521.0	0	SC	0	7.8714	0	34.5846	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	522.0	0	SC	0	7.8635	0	34.5835	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	523.0	0	SC	0	7.8618	0	34.5833	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	524.0	0	SC	0	7.8501	0	34.5835	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	525.0	0	SC	0	7.8197	0	34.5823	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	526.0	0	SC	0	7.8058	0	34.5818	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	527.0	0	SC	0	7.7956	0	34.5812	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	528.0	0	SC	0	7.7873	0	34.5807	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	529.0	0	SC	0	7.7779	0	34.5803	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	530.0	0	SC	0	7.7696	0	34.5798	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	531.0	0	SC	0	7.7691	0	34.5807	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	532.0	0	SC	0	7.7592	0	34.5810	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	533.0	0	SC	0	7.7565	0	34.5807	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	534.0	0	SC	0	7.7563	0	34.5807	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	535.0	0	SC	0	7.7535	0	34.5810	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	536.0	0	SC	0	7.7355	0	34.5807	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	537.0	0	SC	0	7.7142	0	34.5795	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	538.0	0	SC	0	7.7065	0	34.5790	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	539.0	0	SC	0	7.7045	0	34.5790	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	540.0	0	SC	0	7.7052	0	34.5793	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	541.0	0	SC	0	7.7052	0	34.5795	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	542.0	0	SC	0	7.7049	0	34.5798	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	543.0	0	SC	0	7.7008	0	34.5803	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	544.0	0	SC	0	7.6937	0	34.5796	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	545.0	0	SC	0	7.6907	0	34.5790	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	546.0	0	SC	0	7.6819	0	34.5786	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	547.0	0	SC	0	7.6730	0	34.5782	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	548.0	0	SC	0	7.6571	0	34.5775	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	549.0	0	SC	0	7.6490	0	34.5768	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	550.0	0	SC	0	7.6434	0	34.5763	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	551.0	0	SC	0	7.6348	0	34.5759	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	552.0	0	SC	0	7.6284	0	34.5753	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	553.0	0	SC	0	7.6261	0	34.5751	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	554.0	0	SC	0	7.6222	0	34.5751	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	555.0	0	SC	0	7.6165	0	34.5752	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	556.0	0	SC	0	7.6150	0	34.5753	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	557.0	0	SC	0	7.6179	0	34.5764	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	558.0	0	SC	0	7.6218	0	34.5781	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	559.0	0	SC	0	7.6184	0	34.5785	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	560.0	0	SC	0	7.6072	0	34.5778	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	561.0	0	SC	0	7.5906	0	34.5762	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	562.0	0	SC	0	7.5746	0	34.5749	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	563.0	0	SC	0	7.5554	0	34.5741	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	564.0	0	SC	0	7.5510	0	34.5739	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	565.0	0	SC	0	7.5482	0	34.5738	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	566.0	0	SC	0	7.5459	0	34.5740	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	567.0	0	SC	0	7.5423	0	34.5741	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	568.0	0	SC	0	7.5396	0	34.5739	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	569.0	0	SC	0	7.5396	0	34.5742	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	570.0	0	SC	0	7.5245	0	34.5753	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	571.0	0	SC	0	7.5107	0	34.5737	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	572.0	0	SC	0	7.5067	0	34.5732	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	573.0	0	SC	0	7.5058	0	34.5730	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	574.0	0	SC	0	7.5051	0	34.5732	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	575.0	0	SC	0	7.5047	0	34.5733	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	576.0	0	SC	0	7.5039	0	34.5734	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	577.0	0	SC	0	7.5016	0	34.5733	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	578.0	0	SC	0	7.5004	0	34.5732	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	579.0	0	SC	0	7.4957	0	34.5728	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	580.0	0	SC	0	7.4801	0	34.5715	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	581.0	0	SC	0	7.4680	0	34.5704	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	582.0	0	SC	0	7.4567	0	34.5692	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	583.0	0	SC	0	7.4412	0	34.5679	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	584.0	0	SC	0	7.4300	0	34.5674	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	585.0	0	SC	0	7.4203	0	34.5668	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	586.0	0	SC	0	7.4117	0	34.5667	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	587.0	0	SC	0	7.4029	0	34.5670	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	588.0	0	SC	0	7.3880	0	34.5668	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	589.0	0	SC	0	7.3805	0	34.5664	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	590.0	0	SC	0	7.3758	0	34.5666	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	591.0	0	SC	0	7.3660	0	34.5662	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	592.0	0	SC	0	7.3617	0	34.5662	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	593.0	0	SC	0	7.3579	0	34.5661	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	594.0	0	SC	0	7.3534	0	34.5660	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	595.0	0	SC	0	7.3473	0	34.5660	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	596.0	0	SC	0	7.3379	0	34.5659	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	597.0	0	SC	0	7.3304	0	34.5658	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	598.0	0	SC	0	7.3275	0	34.5656	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	599.0	0	SC	0	7.3261	0	34.5658	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	600.0	0	SC	0	7.3159	0	34.5660	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	601.0	0	SC	0	7.3105	0	34.5655	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	602.0	0	SC	0	7.3031	0	34.5655	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	603.0	0	SC	0	7.2871	0	34.5656	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	604.0	0	SC	0	7.2683	0	34.5653	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	605.0	0	SC	0	7.2476	0	34.5632	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	606.0	0	SC	0	7.2400	0	34.5618	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	607.0	0	SC	0	7.2352	0	34.5613	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	608.0	0	SC	0	7.2256	0	34.5608	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	609.0	0	SC	0	7.2154	0	34.5621	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	610.0	0	SC	0	7.2065	0	34.5613	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	611.0	0	SC	0	7.2020	0	34.5615	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	612.0	0	SC	0	7.1918	0	34.5618	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	613.0	0	SC	0	7.1803	0	34.5612	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	614.0	0	SC	0	7.1542	0	34.5605	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	615.0	0	SC	0	7.1373	0	34.5590	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	616.0	0	SC	0	7.1182	0	34.5583	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	617.0	0	SC	0	7.0877	0	34.5571	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	618.0	0	SC	0	7.0726	0	34.5561	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	619.0	0	SC	0	7.0654	0	34.5557	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	620.0	0	SC	0	7.0583	0	34.5555	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	621.0	0	SC	0	7.0530	0	34.5551	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	622.0	0	SC	0	7.0557	0	34.5553	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	623.0	0	SC	0	7.0462	0	34.5551	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	624.0	0	SC	0	7.0269	0	34.5544	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	625.0	0	SC	0	7.0034	0	34.5530	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	626.0	0	SC	0	6.9940	0	34.5530	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	627.0	0	SC	0	6.9742	0	34.5524	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	628.0	0	SC	0	6.9596	0	34.5511	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	629.0	0	SC	0	6.9489	0	34.5501	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	630.0	0	SC	0	6.9455	0	34.5508	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	631.0	0	SC	0	6.9429	0	34.5512	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	632.0	0	SC	0	6.9477	0	34.5546	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	633.0	0	SC	0	6.9491	0	34.5571	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	634.0	0	SC	0	6.9480	0	34.5580	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	635.0	0	SC	0	6.9362	0	34.5588	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	636.0	0	SC	0	6.9265	0	34.5585	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	637.0	0	SC	0	6.9191	0	34.5582	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	638.0	0	SC	0	6.9092	0	34.5574	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	639.0	0	SC	0	6.8958	0	34.5573	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	640.0	0	SC	0	6.8811	0	34.5574	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	641.0	0	SC	0	6.8756	0	34.5576	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	642.0	0	SC	0	6.8704	0	34.5576	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	643.0	0	SC	0	6.8671	0	34.5575	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	644.0	0	SC	0	6.8596	0	34.5569	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	645.0	0	SC	0	6.8531	0	34.5561	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	646.0	0	SC	0	6.8474	0	34.5553	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	647.0	0	SC	0	6.8398	0	34.5545	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	648.0	0	SC	0	6.8351	0	34.5541	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	649.0	0	SC	0	6.8253	0	34.5533	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	650.0	0	SC	0	6.8177	0	34.5528	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	651.0	0	SC	0	6.8119	0	34.5528	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	652.0	0	SC	0	6.8039	0	34.5523	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	653.0	0	SC	0	6.7944	0	34.5516	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	654.0	0	SC	0	6.7853	0	34.5511	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	655.0	0	SC	0	6.7731	0	34.5507	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	656.0	0	SC	0	6.7605	0	34.5500	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	657.0	0	SC	0	6.7535	0	34.5494	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	658.0	0	SC	0	6.7514	0	34.5493	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	659.0	0	SC	0	6.7498	0	34.5491	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	660.0	0	SC	0	6.7435	0	34.5493	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	661.0	0	SC	0	6.7268	0	34.5494	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	662.0	0	SC	0	6.7126	0	34.5486	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	663.0	0	SC	0	6.7069	0	34.5482	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	664.0	0	SC	0	6.7060	0	34.5482	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	665.0	0	SC	0	6.6959	0	34.5483	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	666.0	0	SC	0	6.6804	0	34.5482	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	667.0	0	SC	0	6.6669	0	34.5480	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	668.0	0	SC	0	6.6512	0	34.5478	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	669.0	0	SC	0	6.6393	0	34.5475	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	670.0	0	SC	0	6.6284	0	34.5471	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	671.0	0	SC	0	6.6212	0	34.5469	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	672.0	0	SC	0	6.6141	0	34.5468	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	673.0	0	SC	0	6.6079	0	34.5469	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	674.0	0	SC	0	6.5928	0	34.5467	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	675.0	0	SC	0	6.5805	0	34.5465	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	676.0	0	SC	0	6.5630	0	34.5459	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	677.0	0	SC	0	6.5501	0	34.5454	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	678.0	0	SC	0	6.5432	0	34.5456	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	679.0	0	SC	0	6.5369	0	34.5456	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	680.0	0	SC	0	6.5355	0	34.5458	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	681.0	0	SC	0	6.5341	0	34.5458	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	682.0	0	SC	0	6.5322	0	34.5458	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	683.0	0	SC	0	6.5299	0	34.5456	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	684.0	0	SC	0	6.5279	0	34.5456	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	685.0	0	SC	0	6.5237	0	34.5458	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	686.0	0	SC	0	6.5096	0	34.5459	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	687.0	0	SC	0	6.4894	0	34.5456	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	688.0	0	SC	0	6.4792	0	34.5456	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	689.0	0	SC	0	6.4738	0	34.5452	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	690.0	0	SC	0	6.4696	0	34.5452	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	691.0	0	SC	0	6.4651	0	34.5449	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	692.0	0	SC	0	6.4607	0	34.5450	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	693.0	0	SC	0	6.4583	0	34.5447	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	694.0	0	SC	0	6.4569	0	34.5448	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	695.0	0	SC	0	6.4515	0	34.5450	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	696.0	0	SC	0	6.4418	0	34.5450	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	697.0	0	SC	0	6.4303	0	34.5448	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	698.0	0	SC	0	6.4164	0	34.5444	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	699.0	0	SC	0	6.4058	0	34.5442	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	700.0	0	SC	0	6.3983	0	34.5439	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	701.0	0	SC	0	6.3921	0	34.5441	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	702.0	0	SC	0	6.3873	0	34.5439	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	703.0	0	SC	0	6.3833	0	34.5439	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	704.0	0	SC	0	6.3757	0	34.5443	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	705.0	0	SC	0	6.3678	0	34.5441	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	706.0	0	SC	0	6.3623	0	34.5437	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	707.0	0	SC	0	6.3613	0	34.5436	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	708.0	0	SC	0	6.3528	0	34.5437	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	709.0	0	SC	0	6.3456	0	34.5439	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	710.0	0	SC	0	6.3391	0	34.5439	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	711.0	0	SC	0	6.3333	0	34.5439	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	712.0	0	SC	0	6.3253	0	34.5438	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	713.0	0	SC	0	6.3160	0	34.5442	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	714.0	0	SC	0	6.2816	0	34.5454	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	715.0	0	SC	0	6.2698	0	34.5446	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	716.0	0	SC	0	6.2726	0	34.5441	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	717.0	0	SC	0	6.2686	0	34.5446	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	718.0	0	SC	0	6.2683	0	34.5447	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	719.0	0	SC	0	6.2638	0	34.5449	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	720.0	0	SC	0	6.2567	0	34.5449	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	721.0	0	SC	0	6.2516	0	34.5448	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	722.0	0	SC	0	6.2466	0	34.5449	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	723.0	0	SC	0	6.2403	0	34.5446	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	724.0	0	SC	0	6.2360	0	34.5447	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	725.0	0	SC	0	6.2321	0	34.5449	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	726.0	0	SC	0	6.2281	0	34.5449	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	727.0	0	SC	0	6.2240	0	34.5448	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	728.0	0	SC	0	6.2217	0	34.5451	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	729.0	0	SC	0	6.2097	0	34.5453	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	730.0	0	SC	0	6.2009	0	34.5449	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	731.0	0	SC	0	6.1956	0	34.5445	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	732.0	0	SC	0	6.1910	0	34.5444	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	733.0	0	SC	0	6.1911	0	34.5447	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	734.0	0	SC	0	6.1821	0	34.5448	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	735.0	0	SC	0	6.1744	0	34.5450	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	736.0	0	SC	0	6.1700	0	34.5448	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	737.0	0	SC	0	6.1662	0	34.5447	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	738.0	0	SC	0	6.1608	0	34.5447	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	739.0	0	SC	0	6.1500	0	34.5448	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	740.0	0	SC	0	6.1403	0	34.5444	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	741.0	0	SC	0	6.1334	0	34.5439	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	742.0	0	SC	0	6.1279	0	34.5439	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	743.0	0	SC	0	6.1255	0	34.5438	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	744.0	0	SC	0	6.1213	0	34.5442	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	745.0	0	SC	0	6.1129	0	34.5444	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	746.0	0	SC	0	6.1059	0	34.5441	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	747.0	0	SC	0	6.1025	0	34.5441	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	748.0	0	SC	0	6.0947	0	34.5441	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	749.0	0	SC	0	6.0912	0	34.5439	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	750.0	0	SC	0	6.0868	0	34.5441	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	751.0	0	SC	0	6.0825	0	34.5438	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	752.0	0	SC	0	6.0763	0	34.5442	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	753.0	0	SC	0	6.0684	0	34.5441	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	754.0	0	SC	0	6.0620	0	34.5442	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	755.0	0	SC	0	6.0568	0	34.5443	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	756.0	0	SC	0	6.0499	0	34.5443	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	757.0	0	SC	0	6.0426	0	34.5439	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	758.0	0	SC	0	6.0340	0	34.5443	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	759.0	0	SC	0	6.0068	0	34.5441	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	760.0	0	SC	0	5.9945	0	34.5430	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	761.0	0	SC	0	5.9930	0	34.5430	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	762.0	0	SC	0	5.9878	0	34.5432	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	763.0	0	SC	0	5.9845	0	34.5432	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	764.0	0	SC	0	5.9825	0	34.5432	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	765.0	0	SC	0	5.9790	0	34.5433	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	766.0	0	SC	0	5.9747	0	34.5432	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	767.0	0	SC	0	5.9609	0	34.5428	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	768.0	0	SC	0	5.9397	0	34.5424	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	769.0	0	SC	0	5.9309	0	34.5415	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	770.0	0	SC	0	5.9277	0	34.5413	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	771.0	0	SC	0	5.9188	0	34.5409	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	772.0	0	SC	0	5.9096	0	34.5403	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	773.0	0	SC	0	5.9067	0	34.5399	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	774.0	0	SC	0	5.9036	0	34.5403	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	775.0	0	SC	0	5.8916	0	34.5400	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	776.0	0	SC	0	5.8809	0	34.5390	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	777.0	0	SC	0	5.8634	0	34.5386	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	778.0	0	SC	0	5.8502	0	34.5379	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	779.0	0	SC	0	5.8464	0	34.5383	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	780.0	0	SC	0	5.8387	0	34.5398	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	781.0	0	SC	0	5.8218	0	34.5397	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	782.0	0	SC	0	5.8147	0	34.5391	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	783.0	0	SC	0	5.8165	0	34.5390	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	784.0	0	SC	0	5.8033	0	34.5394	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	785.0	0	SC	0	5.7972	0	34.5399	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	786.0	0	SC	0	5.7917	0	34.5407	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	787.0	0	SC	0	5.7838	0	34.5401	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	788.0	0	SC	0	5.7839	0	34.5400	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	789.0	0	SC	0	5.7637	0	34.5404	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	790.0	0	SC	0	5.7500	0	34.5392	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	791.0	0	SC	0	5.7431	0	34.5388	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	792.0	0	SC	0	5.7357	0	34.5390	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	793.0	0	SC	0	5.7323	0	34.5393	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	794.0	0	SC	0	5.7286	0	34.5404	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	795.0	0	SC	0	5.7248	0	34.5406	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	796.0	0	SC	0	5.7186	0	34.5407	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	797.0	0	SC	0	5.7091	0	34.5409	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	798.0	0	SC	0	5.7002	0	34.5413	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	799.0	0	SC	0	5.6942	0	34.5412	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	800.0	0	SC	0	5.6857	0	34.5414	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	801.0	0	SC	0	5.6759	0	34.5418	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	802.0	0	SC	0	5.6600	0	34.5421	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	803.0	0	SC	0	5.6513	0	34.5418	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	804.0	0	SC	0	5.6425	0	34.5420	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	805.0	0	SC	0	5.6286	0	34.5417	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	806.0	0	SC	0	5.6203	0	34.5413	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	807.0	0	SC	0	5.6133	0	34.5416	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	808.0	0	SC	0	5.6035	0	34.5418	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	809.0	0	SC	0	5.5923	0	34.5416	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	810.0	0	SC	0	5.5888	0	34.5416	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	811.0	0	SC	0	5.5852	0	34.5418	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	812.0	0	SC	0	5.5816	0	34.5418	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	813.0	0	SC	0	5.5778	0	34.5419	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	814.0	0	SC	0	5.5695	0	34.5419	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	815.0	0	SC	0	5.5623	0	34.5417	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	816.0	0	SC	0	5.5497	0	34.5418	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	817.0	0	SC	0	5.5394	0	34.5417	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	818.0	0	SC	0	5.5304	0	34.5420	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	819.0	0	SC	0	5.5222	0	34.5420	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	820.0	0	SC	0	5.5191	0	34.5421	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	821.0	0	SC	0	5.5167	0	34.5422	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	822.0	0	SC	0	5.5150	0	34.5421	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	823.0	0	SC	0	5.5130	0	34.5419	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	824.0	0	SC	0	5.5098	0	34.5418	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	825.0	0	SC	0	5.5047	0	34.5417	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	826.0	0	SC	0	5.5012	0	34.5415	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	827.0	0	SC	0	5.4970	0	34.5412	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	828.0	0	SC	0	5.4930	0	34.5412	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	829.0	0	SC	0	5.4873	0	34.5412	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	830.0	0	SC	0	5.4808	0	34.5409	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	831.0	0	SC	0	5.4845	0	34.5426	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	832.0	0	SC	0	5.4858	0	34.5445	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	833.0	0	SC	0	5.4834	0	34.5450	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	834.0	0	SC	0	5.4769	0	34.5450	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	835.0	0	SC	0	5.4739	0	34.5449	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	836.0	0	SC	0	5.4714	0	34.5451	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	837.0	0	SC	0	5.4646	0	34.5454	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	838.0	0	SC	0	5.4592	0	34.5454	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	839.0	0	SC	0	5.4547	0	34.5454	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	840.0	0	SC	0	5.4493	0	34.5452	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	841.0	0	SC	0	5.4445	0	34.5449	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	842.0	0	SC	0	5.4393	0	34.5451	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	843.0	0	SC	0	5.4297	0	34.5452	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	844.0	0	SC	0	5.4246	0	34.5450	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	845.0	0	SC	0	5.4225	0	34.5451	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	846.0	0	SC	0	5.4192	0	34.5454	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	847.0	0	SC	0	5.4168	0	34.5453	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	848.0	0	SC	0	5.4143	0	34.5454	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	849.0	0	SC	0	5.4125	0	34.5452	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	850.0	0	SC	0	5.4030	0	34.5454	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	851.0	0	SC	0	5.3953	0	34.5454	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	852.0	0	SC	0	5.3878	0	34.5456	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	853.0	0	SC	0	5.3779	0	34.5454	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	854.0	0	SC	0	5.3710	0	34.5454	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	855.0	0	SC	0	5.3660	0	34.5453	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	856.0	0	SC	0	5.3625	0	34.5453	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	857.0	0	SC	0	5.3566	0	34.5454	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	858.0	0	SC	0	5.3467	0	34.5454	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	859.0	0	SC	0	5.3396	0	34.5456	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	860.0	0	SC	0	5.3360	0	34.5456	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	861.0	0	SC	0	5.3342	0	34.5456	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	862.0	0	SC	0	5.3309	0	34.5456	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	863.0	0	SC	0	5.3242	0	34.5456	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	864.0	0	SC	0	5.3194	0	34.5456	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	865.0	0	SC	0	5.3150	0	34.5456	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	866.0	0	SC	0	5.3068	0	34.5456	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	867.0	0	SC	0	5.2993	0	34.5456	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	868.0	0	SC	0	5.2913	0	34.5459	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	869.0	0	SC	0	5.2846	0	34.5460	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	870.0	0	SC	0	5.2762	0	34.5462	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	871.0	0	SC	0	5.2702	0	34.5461	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	872.0	0	SC	0	5.2656	0	34.5460	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	873.0	0	SC	0	5.2611	0	34.5461	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	874.0	0	SC	0	5.2571	0	34.5461	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	875.0	0	SC	0	5.2513	0	34.5464	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	876.0	0	SC	0	5.2466	0	34.5462	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	877.0	0	SC	0	5.2388	0	34.5464	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	878.0	0	SC	0	5.2342	0	34.5463	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	879.0	0	SC	0	5.2318	0	34.5463	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	880.0	0	SC	0	5.2282	0	34.5464	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	881.0	0	SC	0	5.2233	0	34.5465	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	882.0	0	SC	0	5.2204	0	34.5465	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	883.0	0	SC	0	5.2154	0	34.5467	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	884.0	0	SC	0	5.1979	0	34.5471	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	885.0	0	SC	0	5.1849	0	34.5469	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	886.0	0	SC	0	5.1795	0	34.5471	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	887.0	0	SC	0	5.1752	0	34.5469	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	888.0	0	SC	0	5.1719	0	34.5471	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	889.0	0	SC	0	5.1681	0	34.5471	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	890.0	0	SC	0	5.1614	0	34.5475	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	891.0	0	SC	0	5.1570	0	34.5476	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	892.0	0	SC	0	5.1531	0	34.5476	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	893.0	0	SC	0	5.1447	0	34.5478	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	894.0	0	SC	0	5.1384	0	34.5480	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	895.0	0	SC	0	5.1339	0	34.5480	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	896.0	0	SC	0	5.1310	0	34.5479	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	897.0	0	SC	0	5.1287	0	34.5479	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	898.0	0	SC	0	5.1267	0	34.5480	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	899.0	0	SC	0	5.1242	0	34.5479	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	900.0	0	SC	0	5.1216	0	34.5479	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	901.0	0	SC	0	5.1201	0	34.5479	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	902.0	0	SC	0	5.1187	0	34.5479	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	903.0	0	SC	0	5.1033	0	34.5488	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	904.0	0	SC	0	5.0807	0	34.5488	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	905.0	0	SC	0	5.0775	0	34.5484	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	906.0	0	SC	0	5.0746	0	34.5482	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	907.0	0	SC	0	5.0712	0	34.5484	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	908.0	0	SC	0	5.0632	0	34.5485	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	909.0	0	SC	0	5.0567	0	34.5486	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	910.0	0	SC	0	5.0542	0	34.5486	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	911.0	0	SC	0	5.0523	0	34.5486	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	912.0	0	SC	0	5.0499	0	34.5488	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	913.0	0	SC	0	5.0489	0	34.5486	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	914.0	0	SC	0	5.0464	0	34.5490	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	915.0	0	SC	0	5.0415	0	34.5492	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	916.0	0	SC	0	5.0373	0	34.5491	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	917.0	0	SC	0	5.0341	0	34.5492	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	918.0	0	SC	0	5.0308	0	34.5492	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	919.0	0	SC	0	5.0295	0	34.5493	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	920.0	0	SC	0	5.0287	0	34.5493	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	921.0	0	SC	0	5.0268	0	34.5494	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	922.0	0	SC	0	5.0238	0	34.5494	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	923.0	0	SC	0	5.0226	0	34.5491	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	924.0	0	SC	0	5.0221	0	34.5492	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	925.0	0	SC	0	5.0218	0	34.5492	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	926.0	0	SC	0	5.0209	0	34.5494	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	927.0	0	SC	0	5.0197	0	34.5492	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	928.0	0	SC	0	5.0175	0	34.5495	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	929.0	0	SC	0	5.0168	0	34.5493	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	930.0	0	SC	0	5.0158	0	34.5494	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	931.0	0	SC	0	5.0118	0	34.5495	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	932.0	0	SC	0	5.0062	0	34.5495	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	933.0	0	SC	0	5.0028	0	34.5496	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	934.0	0	SC	0	4.9982	0	34.5499	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	935.0	0	SC	0	4.9943	0	34.5498	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	936.0	0	SC	0	4.9914	0	34.5498	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	937.0	0	SC	0	4.9871	0	34.5499	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	938.0	0	SC	0	4.9773	0	34.5501	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	939.0	0	SC	0	4.9701	0	34.5501	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	940.0	0	SC	0	4.9646	0	34.5501	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	941.0	0	SC	0	4.9580	0	34.5504	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	942.0	0	SC	0	4.9533	0	34.5501	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	943.0	0	SC	0	4.9499	0	34.5501	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	944.0	0	SC	0	4.9467	0	34.5503	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	945.0	0	SC	0	4.9414	0	34.5506	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	946.0	0	SC	0	4.9250	0	34.5510	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	947.0	0	SC	0	4.9165	0	34.5507	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	948.0	0	SC	0	4.9134	0	34.5508	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	949.0	0	SC	0	4.9090	0	34.5509	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	950.0	0	SC	0	4.9042	0	34.5511	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	951.0	0	SC	0	4.9002	0	34.5511	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	952.0	0	SC	0	4.8972	0	34.5511	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	953.0	0	SC	0	4.8905	0	34.5512	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	954.0	0	SC	0	4.8850	0	34.5514	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	955.0	0	SC	0	4.8800	0	34.5515	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	956.0	0	SC	0	4.8762	0	34.5516	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	957.0	0	SC	0	4.8743	0	34.5516	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	958.0	0	SC	0	4.8717	0	34.5516	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	959.0	0	SC	0	4.8683	0	34.5519	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	960.0	0	SC	0	4.8575	0	34.5518	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	961.0	0	SC	0	4.8519	0	34.5521	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	962.0	0	SC	0	4.8477	0	34.5520	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	963.0	0	SC	0	4.8439	0	34.5522	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	964.0	0	SC	0	4.8363	0	34.5525	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	965.0	0	SC	0	4.8220	0	34.5528	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	966.0	0	SC	0	4.8155	0	34.5525	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	967.0	0	SC	0	4.8130	0	34.5525	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	968.0	0	SC	0	4.8118	0	34.5525	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	969.0	0	SC	0	4.8097	0	34.5527	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	970.0	0	SC	0	4.8058	0	34.5528	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	971.0	0	SC	0	4.8016	0	34.5527	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	972.0	0	SC	0	4.8002	0	34.5528	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	973.0	0	SC	0	4.7985	0	34.5529	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	974.0	0	SC	0	4.7963	0	34.5529	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	975.0	0	SC	0	4.7939	0	34.5531	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	976.0	0	SC	0	4.7912	0	34.5531	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	977.0	0	SC	0	4.7893	0	34.5530	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	978.0	0	SC	0	4.7881	0	34.5531	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	979.0	0	SC	0	4.7828	0	34.5533	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	980.0	0	SC	0	4.7773	0	34.5535	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	981.0	0	SC	0	4.7740	0	34.5536	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	982.0	0	SC	0	4.7703	0	34.5538	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	983.0	0	SC	0	4.7665	0	34.5539	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	984.0	0	SC	0	4.7626	0	34.5540	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	985.0	0	SC	0	4.7582	0	34.5539	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	986.0	0	SC	0	4.7531	0	34.5537	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	987.0	0	SC	0	4.7504	0	34.5537	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	988.0	0	SC	0	4.7494	0	34.5537	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	989.0	0	SC	0	4.7480	0	34.5536	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	990.0	0	SC	0	4.7432	0	34.5539	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	991.0	0	SC	0	4.7296	0	34.5544	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	992.0	0	SC	0	4.7137	0	34.5545	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	993.0	0	SC	0	4.7108	0	34.5543	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	994.0	0	SC	0	4.7042	0	34.5546	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	995.0	0	SC	0	4.6954	0	34.5549	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	996.0	0	SC	0	4.6889	0	34.5549	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	997.0	0	SC	0	4.6846	0	34.5549	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	998.0	0	SC	0	4.6807	0	34.5550	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	999.0	0	SC	0	4.6765	0	34.5552	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1000.0	0	SC	0	4.6716	0	34.5553	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1001.0	0	SC	0	4.6683	0	34.5553	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1002.0	0	SC	0	4.6652	0	34.5554	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1003.0	0	SC	0	4.6614	0	34.5555	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1004.0	0	SC	0	4.6548	0	34.5560	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1005.0	0	SC	0	4.6445	0	34.5559	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1006.0	0	SC	0	4.6428	0	34.5560	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1007.0	0	SC	0	4.6417	0	34.5560	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1008.0	0	SC	0	4.6330	0	34.5565	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1009.0	0	SC	0	4.6251	0	34.5563	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1010.0	0	SC	0	4.6220	0	34.5565	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1011.0	0	SC	0	4.6187	0	34.5565	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1012.0	0	SC	0	4.6143	0	34.5566	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1013.0	0	SC	0	4.6059	0	34.5570	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1014.0	0	SC	0	4.5963	0	34.5572	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1015.0	0	SC	0	4.5901	0	34.5573	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1016.0	0	SC	0	4.5864	0	34.5572	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1017.0	0	SC	0	4.5825	0	34.5574	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1018.0	0	SC	0	4.5776	0	34.5576	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1019.0	0	SC	0	4.5711	0	34.5580	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1020.0	0	SC	0	4.5644	0	34.5583	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1021.0	0	SC	0	4.5530	0	34.5586	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1022.0	0	SC	0	4.5474	0	34.5585	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1023.0	0	SC	0	4.5431	0	34.5584	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1024.0	0	SC	0	4.5410	0	34.5581	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1025.0	0	SC	0	4.5323	0	34.5585	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1026.0	0	SC	0	4.5210	0	34.5586	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1027.0	0	SC	0	4.5134	0	34.5590	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1028.0	0	SC	0	4.5108	0	34.5590	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1029.0	0	SC	0	4.5064	0	34.5593	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1030.0	0	SC	0	4.5031	0	34.5595	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1031.0	0	SC	0	4.5004	0	34.5597	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1032.0	0	SC	0	4.4963	0	34.5595	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1033.0	0	SC	0	4.4953	0	34.5593	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1034.0	0	SC	0	4.4932	0	34.5597	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1035.0	0	SC	0	4.4890	0	34.5596	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1036.0	0	SC	0	4.4862	0	34.5597	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1037.0	0	SC	0	4.4834	0	34.5598	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1038.0	0	SC	0	4.4800	0	34.5601	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1039.0	0	SC	0	4.4759	0	34.5601	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1040.0	0	SC	0	4.4711	0	34.5602	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1041.0	0	SC	0	4.4682	0	34.5601	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1042.0	0	SC	0	4.4652	0	34.5602	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1043.0	0	SC	0	4.4628	0	34.5604	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1044.0	0	SC	0	4.4589	0	34.5604	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1045.0	0	SC	0	4.4558	0	34.5603	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1046.0	0	SC	0	4.4511	0	34.5604	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1047.0	0	SC	0	4.4473	0	34.5604	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1048.0	0	SC	0	4.4420	0	34.5607	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1049.0	0	SC	0	4.4363	0	34.5607	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1050.0	0	SC	0	4.4302	0	34.5604	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1051.0	0	SC	0	4.4264	0	34.5602	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1052.0	0	SC	0	4.4244	0	34.5599	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1053.0	0	SC	0	4.4234	0	34.5601	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1054.0	0	SC	0	4.4214	0	34.5599	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1055.0	0	SC	0	4.4193	0	34.5600	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1056.0	0	SC	0	4.4158	0	34.5599	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1057.0	0	SC	0	4.4107	0	34.5599	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1058.0	0	SC	0	4.4056	0	34.5601	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1059.0	0	SC	0	4.4009	0	34.5604	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1060.0	0	SC	0	4.3926	0	34.5603	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1061.0	0	SC	0	4.3843	0	34.5601	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1062.0	0	SC	0	4.3796	0	34.5598	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1063.0	0	SC	0	4.3756	0	34.5597	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1064.0	0	SC	0	4.3719	0	34.5596	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1065.0	0	SC	0	4.3667	0	34.5596	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1066.0	0	SC	0	4.3620	0	34.5597	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1067.0	0	SC	0	4.3618	0	34.5601	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1068.0	0	SC	0	4.3612	0	34.5608	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1069.0	0	SC	0	4.3602	0	34.5613	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1070.0	0	SC	0	4.3586	0	34.5615	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1071.0	0	SC	0	4.3517	0	34.5610	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1072.0	0	SC	0	4.3428	0	34.5603	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1073.0	0	SC	0	4.3369	0	34.5599	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1074.0	0	SC	0	4.3308	0	34.5602	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1075.0	0	SC	0	4.3245	0	34.5601	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1076.0	0	SC	0	4.3225	0	34.5601	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1077.0	0	SC	0	4.3216	0	34.5601	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1078.0	0	SC	0	4.3208	0	34.5602	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1079.0	0	SC	0	4.3201	0	34.5602	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1080.0	0	SC	0	4.3189	0	34.5603	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1081.0	0	SC	0	4.3141	0	34.5607	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1082.0	0	SC	0	4.3039	0	34.5610	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1083.0	0	SC	0	4.2965	0	34.5610	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1084.0	0	SC	0	4.2920	0	34.5610	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1085.0	0	SC	0	4.2883	0	34.5613	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1086.0	0	SC	0	4.2791	0	34.5614	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1087.0	0	SC	0	4.2760	0	34.5612	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1088.0	0	SC	0	4.2737	0	34.5613	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1089.0	0	SC	0	4.2711	0	34.5615	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1090.0	0	SC	0	4.2671	0	34.5615	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1091.0	0	SC	0	4.2643	0	34.5616	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1092.0	0	SC	0	4.2619	0	34.5617	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1093.0	0	SC	0	4.2602	0	34.5620	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1094.0	0	SC	0	4.2567	0	34.5623	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1095.0	0	SC	0	4.2521	0	34.5626	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1096.0	0	SC	0	4.2470	0	34.5626	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1097.0	0	SC	0	4.2479	0	34.5635	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1098.0	0	SC	0	4.2458	0	34.5643	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1099.0	0	SC	0	4.2379	0	34.5644	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1100.0	0	SC	0	4.2256	0	34.5638	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1101.0	0	SC	0	4.2153	0	34.5633	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1102.0	0	SC	0	4.2091	0	34.5638	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1103.0	0	SC	0	4.1992	0	34.5641	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1104.0	0	SC	0	4.1931	0	34.5637	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1105.0	0	SC	0	4.1912	0	34.5638	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1106.0	0	SC	0	4.1887	0	34.5638	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1107.0	0	SC	0	4.1861	0	34.5642	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1108.0	0	SC	0	4.1844	0	34.5643	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1109.0	0	SC	0	4.1815	0	34.5644	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1110.0	0	SC	0	4.1763	0	34.5644	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1111.0	0	SC	0	4.1684	0	34.5645	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1112.0	0	SC	0	4.1645	0	34.5645	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1113.0	0	SC	0	4.1626	0	34.5646	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1114.0	0	SC	0	4.1615	0	34.5648	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1115.0	0	SC	0	4.1591	0	34.5647	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1116.0	0	SC	0	4.1556	0	34.5651	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1117.0	0	SC	0	4.1503	0	34.5653	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1118.0	0	SC	0	4.1393	0	34.5657	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1119.0	0	SC	0	4.1335	0	34.5653	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1120.0	0	SC	0	4.1320	0	34.5653	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1121.0	0	SC	0	4.1304	0	34.5655	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1122.0	0	SC	0	4.1222	0	34.5657	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1123.0	0	SC	0	4.1149	0	34.5659	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1124.0	0	SC	0	4.1124	0	34.5659	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1125.0	0	SC	0	4.1097	0	34.5662	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1126.0	0	SC	0	4.1046	0	34.5666	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1127.0	0	SC	0	4.0986	0	34.5671	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1128.0	0	SC	0	4.0945	0	34.5670	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1129.0	0	SC	0	4.0895	0	34.5672	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1130.0	0	SC	0	4.0840	0	34.5674	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1131.0	0	SC	0	4.0809	0	34.5675	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1132.0	0	SC	0	4.0789	0	34.5675	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1133.0	0	SC	0	4.0782	0	34.5681	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1134.0	0	SC	0	4.0757	0	34.5682	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1135.0	0	SC	0	4.0701	0	34.5685	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1136.0	0	SC	0	4.0640	0	34.5685	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1137.0	0	SC	0	4.0577	0	34.5688	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1138.0	0	SC	0	4.0441	0	34.5692	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1139.0	0	SC	0	4.0365	0	34.5690	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1140.0	0	SC	0	4.0331	0	34.5689	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1141.0	0	SC	0	4.0305	0	34.5688	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1142.0	0	SC	0	4.0284	0	34.5689	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1143.0	0	SC	0	4.0213	0	34.5694	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1144.0	0	SC	0	4.0129	0	34.5693	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1145.0	0	SC	0	4.0104	0	34.5694	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1146.0	0	SC	0	4.0083	0	34.5694	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1147.0	0	SC	0	4.0068	0	34.5694	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1148.0	0	SC	0	4.0024	0	34.5697	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1149.0	0	SC	0	3.9951	0	34.5698	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1150.0	0	SC	0	3.9930	0	34.5698	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1151.0	0	SC	0	3.9914	0	34.5700	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1152.0	0	SC	0	3.9854	0	34.5703	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1153.0	0	SC	0	3.9742	0	34.5706	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1154.0	0	SC	0	3.9707	0	34.5705	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1155.0	0	SC	0	3.9678	0	34.5706	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1156.0	0	SC	0	3.9641	0	34.5705	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1157.0	0	SC	0	3.9591	0	34.5707	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1158.0	0	SC	0	3.9566	0	34.5704	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1159.0	0	SC	0	3.9520	0	34.5708	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1160.0	0	SC	0	3.9489	0	34.5708	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1161.0	0	SC	0	3.9451	0	34.5708	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1162.0	0	SC	0	3.9434	0	34.5709	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1163.0	0	SC	0	3.9418	0	34.5713	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1164.0	0	SC	0	3.9392	0	34.5713	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1165.0	0	SC	0	3.9373	0	34.5715	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1166.0	0	SC	0	3.9348	0	34.5715	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1167.0	0	SC	0	3.9305	0	34.5715	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1168.0	0	SC	0	3.9272	0	34.5715	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1169.0	0	SC	0	3.9234	0	34.5715	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1170.0	0	SC	0	3.9182	0	34.5717	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1171.0	0	SC	0	3.9144	0	34.5718	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1172.0	0	SC	0	3.9116	0	34.5717	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1173.0	0	SC	0	3.9085	0	34.5715	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1174.0	0	SC	0	3.9049	0	34.5718	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1175.0	0	SC	0	3.9018	0	34.5720	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1176.0	0	SC	0	3.8975	0	34.5721	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1177.0	0	SC	0	3.8938	0	34.5719	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1178.0	0	SC	0	3.8923	0	34.5720	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1179.0	0	SC	0	3.8917	0	34.5718	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1180.0	0	SC	0	3.8905	0	34.5719	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1181.0	0	SC	0	3.8878	0	34.5719	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1182.0	0	SC	0	3.8856	0	34.5720	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1183.0	0	SC	0	3.8831	0	34.5722	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1184.0	0	SC	0	3.8767	0	34.5723	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1185.0	0	SC	0	3.8723	0	34.5723	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1186.0	0	SC	0	3.8711	0	34.5723	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1187.0	0	SC	0	3.8696	0	34.5724	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1188.0	0	SC	0	3.8651	0	34.5727	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1189.0	0	SC	0	3.8616	0	34.5728	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1190.0	0	SC	0	3.8604	0	34.5728	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1191.0	0	SC	0	3.8600	0	34.5728	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1192.0	0	SC	0	3.8563	0	34.5730	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1193.0	0	SC	0	3.8528	0	34.5732	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1194.0	0	SC	0	3.8501	0	34.5732	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1195.0	0	SC	0	3.8483	0	34.5732	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1196.0	0	SC	0	3.8471	0	34.5732	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1197.0	0	SC	0	3.8461	0	34.5733	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1198.0	0	SC	0	3.8457	0	34.5730	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1199.0	0	SC	0	3.8441	0	34.5733	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1200.0	0	SC	0	3.8433	0	34.5730	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1201.0	0	SC	0	3.8417	0	34.5734	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1202.0	0	SC	0	3.8403	0	34.5735	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1203.0	0	SC	0	3.8385	0	34.5735	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1204.0	0	SC	0	3.8366	0	34.5735	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1205.0	0	SC	0	3.8343	0	34.5736	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1206.0	0	SC	0	3.8298	0	34.5735	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1207.0	0	SC	0	3.8216	0	34.5738	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1208.0	0	SC	0	3.8149	0	34.5738	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1209.0	0	SC	0	3.8121	0	34.5738	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1210.0	0	SC	0	3.8100	0	34.5740	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1211.0	0	SC	0	3.8073	0	34.5742	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1212.0	0	SC	0	3.8051	0	34.5742	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1213.0	0	SC	0	3.8036	0	34.5742	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1214.0	0	SC	0	3.8025	0	34.5742	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1215.0	0	SC	0	3.8014	0	34.5743	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1216.0	0	SC	0	3.8002	0	34.5745	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1217.0	0	SC	0	3.7995	0	34.5747	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1218.0	0	SC	0	3.7981	0	34.5748	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1219.0	0	SC	0	3.7965	0	34.5748	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1220.0	0	SC	0	3.7960	0	34.5748	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1221.0	0	SC	0	3.7954	0	34.5748	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1222.0	0	SC	0	3.7938	0	34.5748	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1223.0	0	SC	0	3.7929	0	34.5750	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1224.0	0	SC	0	3.7909	0	34.5753	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1225.0	0	SC	0	3.7870	0	34.5755	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1226.0	0	SC	0	3.7857	0	34.5757	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1227.0	0	SC	0	3.7840	0	34.5760	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1228.0	0	SC	0	3.7801	0	34.5763	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1229.0	0	SC	0	3.7775	0	34.5769	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1230.0	0	SC	0	3.7699	0	34.5770	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1231.0	0	SC	0	3.7642	0	34.5769	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1232.0	0	SC	0	3.7653	0	34.5772	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1233.0	0	SC	0	3.7586	0	34.5777	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1234.0	0	SC	0	3.7502	0	34.5778	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1235.0	0	SC	0	3.7422	0	34.5775	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1236.0	0	SC	0	3.7389	0	34.5775	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1237.0	0	SC	0	3.7369	0	34.5773	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1238.0	0	SC	0	3.7325	0	34.5772	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1239.0	0	SC	0	3.7254	0	34.5771	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1240.0	0	SC	0	3.7181	0	34.5772	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1241.0	0	SC	0	3.7147	0	34.5772	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1242.0	0	SC	0	3.7122	0	34.5774	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1243.0	0	SC	0	3.7095	0	34.5777	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1244.0	0	SC	0	3.7070	0	34.5782	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1245.0	0	SC	0	3.7044	0	34.5785	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1246.0	0	SC	0	3.7013	0	34.5787	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1247.0	0	SC	0	3.6986	0	34.5789	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1248.0	0	SC	0	3.6960	0	34.5790	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1249.0	0	SC	0	3.6939	0	34.5790	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1250.0	0	SC	0	3.6899	0	34.5793	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1251.0	0	SC	0	3.6870	0	34.5794	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1252.0	0	SC	0	3.6850	0	34.5795	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1253.0	0	SC	0	3.6820	0	34.5795	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1254.0	0	SC	0	3.6772	0	34.5798	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1255.0	0	SC	0	3.6743	0	34.5798	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1256.0	0	SC	0	3.6703	0	34.5800	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1257.0	0	SC	0	3.6671	0	34.5801	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1258.0	0	SC	0	3.6646	0	34.5801	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1259.0	0	SC	0	3.6632	0	34.5801	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1260.0	0	SC	0	3.6617	0	34.5803	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1261.0	0	SC	0	3.6601	0	34.5803	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1262.0	0	SC	0	3.6585	0	34.5804	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1263.0	0	SC	0	3.6567	0	34.5805	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1264.0	0	SC	0	3.6544	0	34.5805	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1265.0	0	SC	0	3.6518	0	34.5805	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1266.0	0	SC	0	3.6486	0	34.5807	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1267.0	0	SC	0	3.6458	0	34.5807	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1268.0	0	SC	0	3.6437	0	34.5807	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1269.0	0	SC	0	3.6408	0	34.5807	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1270.0	0	SC	0	3.6384	0	34.5807	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1271.0	0	SC	0	3.6347	0	34.5810	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1272.0	0	SC	0	3.6316	0	34.5812	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1273.0	0	SC	0	3.6281	0	34.5814	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1274.0	0	SC	0	3.6215	0	34.5816	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1275.0	0	SC	0	3.6189	0	34.5814	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1276.0	0	SC	0	3.6174	0	34.5815	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1277.0	0	SC	0	3.6160	0	34.5816	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1278.0	0	SC	0	3.6139	0	34.5818	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1279.0	0	SC	0	3.6100	0	34.5820	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1280.0	0	SC	0	3.6060	0	34.5820	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1281.0	0	SC	0	3.6026	0	34.5820	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1282.0	0	SC	0	3.6010	0	34.5820	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1283.0	0	SC	0	3.5996	0	34.5820	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1284.0	0	SC	0	3.5979	0	34.5823	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1285.0	0	SC	0	3.5957	0	34.5824	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1286.0	0	SC	0	3.5926	0	34.5827	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1287.0	0	SC	0	3.5905	0	34.5826	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1288.0	0	SC	0	3.5872	0	34.5827	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1289.0	0	SC	0	3.5862	0	34.5826	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1290.0	0	SC	0	3.5839	0	34.5828	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1291.0	0	SC	0	3.5785	0	34.5829	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1292.0	0	SC	0	3.5739	0	34.5831	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1293.0	0	SC	0	3.5719	0	34.5831	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1294.0	0	SC	0	3.5709	0	34.5832	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1295.0	0	SC	0	3.5701	0	34.5833	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1296.0	0	SC	0	3.5678	0	34.5833	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1297.0	0	SC	0	3.5638	0	34.5834	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1298.0	0	SC	0	3.5610	0	34.5833	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1299.0	0	SC	0	3.5563	0	34.5837	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1300.0	0	SC	0	3.5534	0	34.5837	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1301.0	0	SC	0	3.5526	0	34.5837	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1302.0	0	SC	0	3.5520	0	34.5837	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1303.0	0	SC	0	3.5515	0	34.5837	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1304.0	0	SC	0	3.5505	0	34.5837	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1305.0	0	SC	0	3.5489	0	34.5839	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1306.0	0	SC	0	3.5457	0	34.5841	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1307.0	0	SC	0	3.5439	0	34.5839	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1308.0	0	SC	0	3.5420	0	34.5840	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1309.0	0	SC	0	3.5409	0	34.5839	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1310.0	0	SC	0	3.5402	0	34.5841	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1311.0	0	SC	0	3.5403	0	34.5840	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1312.0	0	SC	0	3.5386	0	34.5843	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1313.0	0	SC	0	3.5319	0	34.5846	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1314.0	0	SC	0	3.5294	0	34.5846	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1315.0	0	SC	0	3.5287	0	34.5847	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1316.0	0	SC	0	3.5264	0	34.5847	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1317.0	0	SC	0	3.5236	0	34.5847	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1318.0	0	SC	0	3.5199	0	34.5849	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1319.0	0	SC	0	3.5172	0	34.5848	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1320.0	0	SC	0	3.5129	0	34.5852	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1321.0	0	SC	0	3.5110	0	34.5850	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1322.0	0	SC	0	3.5097	0	34.5852	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1323.0	0	SC	0	3.5078	0	34.5854	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1324.0	0	SC	0	3.5061	0	34.5852	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1325.0	0	SC	0	3.5045	0	34.5854	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1326.0	0	SC	0	3.5060	0	34.5854	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1327.0	0	SC	0	3.5017	0	34.5854	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1328.0	0	SC	0	3.4989	0	34.5856	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1329.0	0	SC	0	3.4949	0	34.5858	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1330.0	0	SC	0	3.4916	0	34.5858	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1331.0	0	SC	0	3.4872	0	34.5861	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1332.0	0	SC	0	3.4829	0	34.5861	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1333.0	0	SC	0	3.4787	0	34.5863	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1334.0	0	SC	0	3.4756	0	34.5862	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1335.0	0	SC	0	3.4731	0	34.5862	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1336.0	0	SC	0	3.4721	0	34.5861	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1337.0	0	SC	0	3.4644	0	34.5867	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1338.0	0	SC	0	3.4609	0	34.5867	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1339.0	0	SC	0	3.4599	0	34.5867	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1340.0	0	SC	0	3.4593	0	34.5867	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1341.0	0	SC	0	3.4566	0	34.5870	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1342.0	0	SC	0	3.4530	0	34.5870	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1343.0	0	SC	0	3.4515	0	34.5870	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1344.0	0	SC	0	3.4510	0	34.5869	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1345.0	0	SC	0	3.4467	0	34.5870	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1346.0	0	SC	0	3.4444	0	34.5870	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1347.0	0	SC	0	3.4423	0	34.5870	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1348.0	0	SC	0	3.4394	0	34.5872	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1349.0	0	SC	0	3.4362	0	34.5872	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1350.0	0	SC	0	3.4319	0	34.5871	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1351.0	0	SC	0	3.4291	0	34.5872	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1352.0	0	SC	0	3.4265	0	34.5871	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1353.0	0	SC	0	3.4239	0	34.5872	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1354.0	0	SC	0	3.4213	0	34.5872	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1355.0	0	SC	0	3.4203	0	34.5874	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1356.0	0	SC	0	3.4184	0	34.5875	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1357.0	0	SC	0	3.4137	0	34.5877	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1358.0	0	SC	0	3.4118	0	34.5877	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1359.0	0	SC	0	3.4106	0	34.5877	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1360.0	0	SC	0	3.4090	0	34.5876	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1361.0	0	SC	0	3.4082	0	34.5880	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1362.0	0	SC	0	3.4061	0	34.5881	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1363.0	0	SC	0	3.4023	0	34.5881	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1364.0	0	SC	0	3.3980	0	34.5882	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1365.0	0	SC	0	3.3956	0	34.5882	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1366.0	0	SC	0	3.3900	0	34.5886	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1367.0	0	SC	0	3.3816	0	34.5889	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1368.0	0	SC	0	3.3793	0	34.5888	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1369.0	0	SC	0	3.3784	0	34.5888	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1370.0	0	SC	0	3.3762	0	34.5889	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1371.0	0	SC	0	3.3730	0	34.5890	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1372.0	0	SC	0	3.3701	0	34.5892	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1373.0	0	SC	0	3.3629	0	34.5894	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1374.0	0	SC	0	3.3584	0	34.5895	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1375.0	0	SC	0	3.3576	0	34.5894	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1376.0	0	SC	0	3.3562	0	34.5897	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1377.0	0	SC	0	3.3545	0	34.5897	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1378.0	0	SC	0	3.3533	0	34.5897	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1379.0	0	SC	0	3.3523	0	34.5897	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1380.0	0	SC	0	3.3508	0	34.5899	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1381.0	0	SC	0	3.3495	0	34.5899	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1382.0	0	SC	0	3.3478	0	34.5899	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1383.0	0	SC	0	3.3464	0	34.5900	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1384.0	0	SC	0	3.3450	0	34.5900	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1385.0	0	SC	0	3.3396	0	34.5904	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1386.0	0	SC	0	3.3339	0	34.5905	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1387.0	0	SC	0	3.3307	0	34.5905	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1388.0	0	SC	0	3.3294	0	34.5906	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1389.0	0	SC	0	3.3270	0	34.5908	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1390.0	0	SC	0	3.3242	0	34.5909	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1391.0	0	SC	0	3.3204	0	34.5910	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1392.0	0	SC	0	3.3138	0	34.5911	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1393.0	0	SC	0	3.3034	0	34.5912	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1394.0	0	SC	0	3.3000	0	34.5912	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1395.0	0	SC	0	3.2975	0	34.5916	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1396.0	0	SC	0	3.2923	0	34.5914	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1397.0	0	SC	0	3.2857	0	34.5918	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1398.0	0	SC	0	3.2807	0	34.5916	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1399.0	0	SC	0	3.2753	0	34.5918	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1400.0	0	SC	0	3.2741	0	34.5925	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1401.0	0	SC	0	3.2696	0	34.5931	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1402.0	0	SC	0	3.2663	0	34.5933	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1403.0	0	SC	0	3.2633	0	34.5933	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1404.0	0	SC	0	3.2613	0	34.5933	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1405.0	0	SC	0	3.2598	0	34.5935	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1406.0	0	SC	0	3.2573	0	34.5937	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1407.0	0	SC	0	3.2548	0	34.5937	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1408.0	0	SC	0	3.2536	0	34.5938	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1409.0	0	SC	0	3.2519	0	34.5939	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1410.0	0	SC	0	3.2504	0	34.5938	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1411.0	0	SC	0	3.2485	0	34.5939	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1412.0	0	SC	0	3.2461	0	34.5940	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1413.0	0	SC	0	3.2453	0	34.5939	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1414.0	0	SC	0	3.2399	0	34.5942	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1415.0	0	SC	0	3.2367	0	34.5942	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1416.0	0	SC	0	3.2347	0	34.5942	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1417.0	0	SC	0	3.2306	0	34.5946	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1418.0	0	SC	0	3.2247	0	34.5947	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1419.0	0	SC	0	3.2205	0	34.5947	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1420.0	0	SC	0	3.2206	0	34.5946	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1421.0	0	SC	0	3.2135	0	34.5947	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1422.0	0	SC	0	3.2120	0	34.5948	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1423.0	0	SC	0	3.2111	0	34.5948	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1424.0	0	SC	0	3.2101	0	34.5949	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1425.0	0	SC	0	3.2092	0	34.5949	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1426.0	0	SC	0	3.2077	0	34.5950	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1427.0	0	SC	0	3.2055	0	34.5952	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1428.0	0	SC	0	3.2052	0	34.5951	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1429.0	0	SC	0	3.2038	0	34.5952	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1430.0	0	SC	0	3.2027	0	34.5952	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1431.0	0	SC	0	3.1974	0	34.5956	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1432.0	0	SC	0	3.1938	0	34.5957	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1433.0	0	SC	0	3.1879	0	34.5961	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1434.0	0	SC	0	3.1822	0	34.5962	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1435.0	0	SC	0	3.1775	0	34.5964	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1436.0	0	SC	0	3.1747	0	34.5962	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1437.0	0	SC	0	3.1736	0	34.5963	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1438.0	0	SC	0	3.1725	0	34.5961	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1439.0	0	SC	0	3.1705	0	34.5962	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1440.0	0	SC	0	3.1681	0	34.5965	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1441.0	0	SC	0	3.1665	0	34.5963	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1442.0	0	SC	0	3.1658	0	34.5967	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1443.0	0	SC	0	3.1628	0	34.5969	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1444.0	0	SC	0	3.1545	0	34.5972	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1445.0	0	SC	0	3.1494	0	34.5974	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1446.0	0	SC	0	3.1482	0	34.5972	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1447.0	0	SC	0	3.1471	0	34.5972	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1448.0	0	SC	0	3.1445	0	34.5974	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1449.0	0	SC	0	3.1425	0	34.5974	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1450.0	0	SC	0	3.1408	0	34.5977	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1451.0	0	SC	0	3.1386	0	34.5977	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1452.0	0	SC	0	3.1357	0	34.5979	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1453.0	0	SC	0	3.1322	0	34.5980	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1454.0	0	SC	0	3.1294	0	34.5981	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1455.0	0	SC	0	3.1285	0	34.5981	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1456.0	0	SC	0	3.1275	0	34.5982	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1457.0	0	SC	0	3.1266	0	34.5982	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1458.0	0	SC	0	3.1255	0	34.5983	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1459.0	0	SC	0	3.1255	0	34.5983	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1460.0	0	SC	0	3.1221	0	34.5984	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1461.0	0	SC	0	3.1196	0	34.5986	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1462.0	0	SC	0	3.1169	0	34.5986	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1463.0	0	SC	0	3.1135	0	34.5988	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1464.0	0	SC	0	3.1102	0	34.5991	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1465.0	0	SC	0	3.1072	0	34.5989	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1466.0	0	SC	0	3.1057	0	34.5989	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1467.0	0	SC	0	3.1092	0	34.5991	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1468.0	0	SC	0	3.1006	0	34.5993	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1469.0	0	SC	0	3.0994	0	34.5992	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1470.0	0	SC	0	3.0987	0	34.5991	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1471.0	0	SC	0	3.0971	0	34.5991	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1472.0	0	SC	0	3.0938	0	34.5993	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1473.0	0	SC	0	3.0900	0	34.5995	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1474.0	0	SC	0	3.0875	0	34.5996	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1475.0	0	SC	0	3.0842	0	34.5997	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1476.0	0	SC	0	3.0838	0	34.5996	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1477.0	0	SC	0	3.0829	0	34.5998	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1478.0	0	SC	0	3.0820	0	34.5997	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1479.0	0	SC	0	3.0809	0	34.5998	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1480.0	0	SC	0	3.0803	0	34.5998	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1481.0	0	SC	0	3.0798	0	34.5997	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1482.0	0	SC	0	3.0792	0	34.5998	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1483.0	0	SC	0	3.0788	0	34.5999	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1484.0	0	SC	0	3.0777	0	34.6000	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1485.0	0	SC	0	3.0754	0	34.6000	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1486.0	0	SC	0	3.0739	0	34.6000	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1487.0	0	SC	0	3.0724	0	34.6002	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1488.0	0	SC	0	3.0701	0	34.6002	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1489.0	0	SC	0	3.0670	0	34.6004	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1490.0	0	SC	0	3.0659	0	34.6004	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1491.0	0	SC	0	3.0640	0	34.6003	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1492.0	0	SC	0	3.0590	0	34.6006	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1493.0	0	SC	0	3.0571	0	34.6006	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1494.0	0	SC	0	3.0547	0	34.6007	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1495.0	0	SC	0	3.0525	0	34.6008	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1496.0	0	SC	0	3.0516	0	34.6009	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1497.0	0	SC	0	3.0503	0	34.6011	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1498.0	0	SC	0	3.0483	0	34.6012	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1499.0	0	SC	0	3.0459	0	34.6013	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1500.0	0	SC	0	3.0436	0	34.6013	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1501.0	0	SC	0	3.0416	0	34.6013	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1502.0	0	SC	0	3.0402	0	34.6015	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1503.0	0	SC	0	3.0372	0	34.6017	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1504.0	0	SC	0	3.0345	0	34.6018	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1505.0	0	SC	0	3.0294	0	34.6023	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1506.0	0	SC	0	3.0268	0	34.6022	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1507.0	0	SC	0	3.0257	0	34.6023	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1508.0	0	SC	0	3.0242	0	34.6022	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1509.0	0	SC	0	3.0226	0	34.6021	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1510.0	0	SC	0	3.0213	0	34.6022	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1511.0	0	SC	0	3.0202	0	34.6023	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1512.0	0	SC	0	3.0188	0	34.6025	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1513.0	0	SC	0	3.0170	0	34.6025	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1514.0	0	SC	0	3.0150	0	34.6026	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1515.0	0	SC	0	3.0136	0	34.6027	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1516.0	0	SC	0	3.0122	0	34.6028	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1517.0	0	SC	0	3.0097	0	34.6030	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1518.0	0	SC	0	3.0088	0	34.6029	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1519.0	0	SC	0	3.0075	0	34.6030	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1520.0	0	SC	0	3.0063	0	34.6032	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1521.0	0	SC	0	3.0043	0	34.6032	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1522.0	0	SC	0	3.0021	0	34.6033	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1523.0	0	SC	0	3.0034	0	34.6034	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1524.0	0	SC	0	2.9984	0	34.6036	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1525.0	0	SC	0	2.9958	0	34.6037	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1526.0	0	SC	0	2.9942	0	34.6037	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1527.0	0	SC	0	2.9918	0	34.6037	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1528.0	0	SC	0	2.9903	0	34.6034	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1529.0	0	SC	0	2.9884	0	34.6036	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1530.0	0	SC	0	2.9853	0	34.6039	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1531.0	0	SC	0	2.9834	0	34.6039	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1532.0	0	SC	0	2.9822	0	34.6040	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1533.0	0	SC	0	2.9784	0	34.6041	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1534.0	0	SC	0	2.9762	0	34.6043	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1535.0	0	SC	0	2.9748	0	34.6042	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1536.0	0	SC	0	2.9743	0	34.6042	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1537.0	0	SC	0	2.9737	0	34.6043	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1538.0	0	SC	0	2.9723	0	34.6044	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1539.0	0	SC	0	2.9695	0	34.6045	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1540.0	0	SC	0	2.9668	0	34.6044	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1541.0	0	SC	0	2.9648	0	34.6045	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1542.0	0	SC	0	2.9636	0	34.6046	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1543.0	0	SC	0	2.9620	0	34.6048	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1544.0	0	SC	0	2.9599	0	34.6048	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1545.0	0	SC	0	2.9570	0	34.6049	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1546.0	0	SC	0	2.9552	0	34.6049	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1547.0	0	SC	0	2.9534	0	34.6051	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1548.0	0	SC	0	2.9519	0	34.6051	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1549.0	0	SC	0	2.9510	0	34.6051	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1550.0	0	SC	0	2.9483	0	34.6054	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1551.0	0	SC	0	2.9466	0	34.6053	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1552.0	0	SC	0	2.9449	0	34.6054	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1553.0	0	SC	0	2.9409	0	34.6058	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1554.0	0	SC	0	2.9378	0	34.6059	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1555.0	0	SC	0	2.9359	0	34.6059	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1556.0	0	SC	0	2.9350	0	34.6059	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1557.0	0	SC	0	2.9336	0	34.6060	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1558.0	0	SC	0	2.9309	0	34.6059	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1559.0	0	SC	0	2.9288	0	34.6061	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1560.0	0	SC	0	2.9279	0	34.6061	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1561.0	0	SC	0	2.9270	0	34.6061	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1562.0	0	SC	0	2.9257	0	34.6062	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1563.0	0	SC	0	2.9248	0	34.6062	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1564.0	0	SC	0	2.9239	0	34.6064	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1565.0	0	SC	0	2.9222	0	34.6064	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1566.0	0	SC	0	2.9208	0	34.6064	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1567.0	0	SC	0	2.9189	0	34.6066	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1568.0	0	SC	0	2.9193	0	34.6066	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1569.0	0	SC	0	2.9140	0	34.6068	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1570.0	0	SC	0	2.9105	0	34.6071	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1571.0	0	SC	0	2.9086	0	34.6070	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1572.0	0	SC	0	2.9081	0	34.6070	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1573.0	0	SC	0	2.9048	0	34.6071	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1574.0	0	SC	0	2.9015	0	34.6068	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1575.0	0	SC	0	2.8996	0	34.6069	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1576.0	0	SC	0	2.8981	0	34.6072	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1577.0	0	SC	0	2.8957	0	34.6074	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1578.0	0	SC	0	2.8935	0	34.6074	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1579.0	0	SC	0	2.8924	0	34.6074	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1580.0	0	SC	0	2.8920	0	34.6074	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1581.0	0	SC	0	2.8911	0	34.6076	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1582.0	0	SC	0	2.8892	0	34.6076	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1583.0	0	SC	0	2.8854	0	34.6078	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1584.0	0	SC	0	2.8839	0	34.6079	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1585.0	0	SC	0	2.8830	0	34.6078	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1586.0	0	SC	0	2.8792	0	34.6081	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1587.0	0	SC	0	2.8728	0	34.6081	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1588.0	0	SC	0	2.8692	0	34.6083	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1589.0	0	SC	0	2.8662	0	34.6083	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1590.0	0	SC	0	2.8637	0	34.6083	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1591.0	0	SC	0	2.8632	0	34.6084	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1592.0	0	SC	0	2.8633	0	34.6083	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1593.0	0	SC	0	2.8616	0	34.6084	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1594.0	0	SC	0	2.8555	0	34.6088	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1595.0	0	SC	0	2.8486	0	34.6090	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1596.0	0	SC	0	2.8454	0	34.6092	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1597.0	0	SC	0	2.8444	0	34.6091	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1598.0	0	SC	0	2.8443	0	34.6090	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1599.0	0	SC	0	2.8431	0	34.6091	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1600.0	0	SC	0	2.8425	0	34.6092	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1601.0	0	SC	0	2.8423	0	34.6093	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1602.0	0	SC	0	2.8421	0	34.6093	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1603.0	0	SC	0	2.8418	0	34.6093	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1604.0	0	SC	0	2.8418	0	34.6093	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1605.0	0	SC	0	2.8406	0	34.6094	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1606.0	0	SC	0	2.8398	0	34.6093	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1607.0	0	SC	0	2.8356	0	34.6096	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1608.0	0	SC	0	2.8324	0	34.6098	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1609.0	0	SC	0	2.8305	0	34.6099	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1610.0	0	SC	0	2.8281	0	34.6099	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1611.0	0	SC	0	2.8249	0	34.6102	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1612.0	0	SC	0	2.8216	0	34.6102	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1613.0	0	SC	0	2.8189	0	34.6105	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1614.0	0	SC	0	2.8141	0	34.6108	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1615.0	0	SC	0	2.8052	0	34.6114	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1616.0	0	SC	0	2.8018	0	34.6111	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1617.0	0	SC	0	2.8016	0	34.6111	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1618.0	0	SC	0	2.8008	0	34.6111	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1619.0	0	SC	0	2.8001	0	34.6111	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1620.0	0	SC	0	2.7990	0	34.6111	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1621.0	0	SC	0	2.7981	0	34.6111	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1622.0	0	SC	0	2.7974	0	34.6111	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1623.0	0	SC	0	2.7944	0	34.6114	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1624.0	0	SC	0	2.7897	0	34.6114	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1625.0	0	SC	0	2.7860	0	34.6117	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1626.0	0	SC	0	2.7841	0	34.6117	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1627.0	0	SC	0	2.7821	0	34.6118	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1628.0	0	SC	0	2.7807	0	34.6119	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1629.0	0	SC	0	2.7803	0	34.6118	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1630.0	0	SC	0	2.7791	0	34.6119	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1631.0	0	SC	0	2.7772	0	34.6120	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1632.0	0	SC	0	2.7742	0	34.6120	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1633.0	0	SC	0	2.7696	0	34.6119	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1634.0	0	SC	0	2.7682	0	34.6120	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1635.0	0	SC	0	2.7660	0	34.6120	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1636.0	0	SC	0	2.7643	0	34.6120	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1637.0	0	SC	0	2.7625	0	34.6121	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1638.0	0	SC	0	2.7617	0	34.6123	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1639.0	0	SC	0	2.7613	0	34.6125	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1640.0	0	SC	0	2.7600	0	34.6126	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1641.0	0	SC	0	2.7591	0	34.6128	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1642.0	0	SC	0	2.7584	0	34.6128	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1643.0	0	SC	0	2.7576	0	34.6130	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1644.0	0	SC	0	2.7564	0	34.6130	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1645.0	0	SC	0	2.7549	0	34.6130	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1646.0	0	SC	0	2.7532	0	34.6131	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1647.0	0	SC	0	2.7517	0	34.6132	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1648.0	0	SC	0	2.7494	0	34.6132	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1649.0	0	SC	0	2.7460	0	34.6134	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1650.0	0	SC	0	2.7430	0	34.6133	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1651.0	0	SC	0	2.7408	0	34.6134	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1652.0	0	SC	0	2.7389	0	34.6135	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1653.0	0	SC	0	2.7376	0	34.6137	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1654.0	0	SC	0	2.7370	0	34.6136	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1655.0	0	SC	0	2.7362	0	34.6136	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1656.0	0	SC	0	2.7347	0	34.6137	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1657.0	0	SC	0	2.7321	0	34.6136	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1658.0	0	SC	0	2.7296	0	34.6136	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1659.0	0	SC	0	2.7271	0	34.6137	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1660.0	0	SC	0	2.7267	0	34.6136	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1661.0	0	SC	0	2.7241	0	34.6137	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1662.0	0	SC	0	2.7221	0	34.6136	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1663.0	0	SC	0	2.7210	0	34.6137	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1664.0	0	SC	0	2.7187	0	34.6141	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1665.0	0	SC	0	2.7174	0	34.6144	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1666.0	0	SC	0	2.7151	0	34.6144	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1667.0	0	SC	0	2.7141	0	34.6143	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1668.0	0	SC	0	2.7120	0	34.6145	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1669.0	0	SC	0	2.7107	0	34.6145	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1670.0	0	SC	0	2.7097	0	34.6145	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1671.0	0	SC	0	2.7071	0	34.6146	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1672.0	0	SC	0	2.7038	0	34.6147	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1673.0	0	SC	0	2.7012	0	34.6148	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1674.0	0	SC	0	2.6997	0	34.6149	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1675.0	0	SC	0	2.6986	0	34.6149	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1676.0	0	SC	0	2.6976	0	34.6149	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1677.0	0	SC	0	2.6965	0	34.6148	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1678.0	0	SC	0	2.6949	0	34.6148	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1679.0	0	SC	0	2.6938	0	34.6150	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1680.0	0	SC	0	2.6913	0	34.6152	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1681.0	0	SC	0	2.6871	0	34.6155	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1682.0	0	SC	0	2.6849	0	34.6155	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1683.0	0	SC	0	2.6824	0	34.6156	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1684.0	0	SC	0	2.6797	0	34.6159	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1685.0	0	SC	0	2.6772	0	34.6163	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1686.0	0	SC	0	2.6739	0	34.6165	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1687.0	0	SC	0	2.6719	0	34.6168	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1688.0	0	SC	0	2.6681	0	34.6169	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1689.0	0	SC	0	2.6662	0	34.6169	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1690.0	0	SC	0	2.6651	0	34.6169	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1691.0	0	SC	0	2.6640	0	34.6169	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1692.0	0	SC	0	2.6630	0	34.6169	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1693.0	0	SC	0	2.6618	0	34.6170	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1694.0	0	SC	0	2.6605	0	34.6169	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1695.0	0	SC	0	2.6594	0	34.6171	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1696.0	0	SC	0	2.6565	0	34.6175	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1697.0	0	SC	0	2.6517	0	34.6175	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1698.0	0	SC	0	2.6487	0	34.6175	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1699.0	0	SC	0	2.6485	0	34.6174	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1700.0	0	SC	0	2.6460	0	34.6175	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1701.0	0	SC	0	2.6452	0	34.6175	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1702.0	0	SC	0	2.6438	0	34.6178	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1703.0	0	SC	0	2.6410	0	34.6180	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1704.0	0	SC	0	2.6411	0	34.6185	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1705.0	0	SC	0	2.6418	0	34.6190	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1706.0	0	SC	0	2.6412	0	34.6192	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1707.0	0	SC	0	2.6401	0	34.6191	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1708.0	0	SC	0	2.6388	0	34.6193	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1709.0	0	SC	0	2.6369	0	34.6192	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1710.0	0	SC	0	2.6344	0	34.6193	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1711.0	0	SC	0	2.6327	0	34.6194	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1712.0	0	SC	0	2.6313	0	34.6194	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1713.0	0	SC	0	2.6310	0	34.6194	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1714.0	0	SC	0	2.6305	0	34.6195	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1715.0	0	SC	0	2.6298	0	34.6196	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1716.0	0	SC	0	2.6279	0	34.6198	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1717.0	0	SC	0	2.6270	0	34.6199	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1718.0	0	SC	0	2.6252	0	34.6201	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1719.0	0	SC	0	2.6228	0	34.6203	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1720.0	0	SC	0	2.6199	0	34.6203	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1721.0	0	SC	0	2.6176	0	34.6205	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1722.0	0	SC	0	2.6156	0	34.6205	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1723.0	0	SC	0	2.6151	0	34.6203	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1724.0	0	SC	0	2.6149	0	34.6203	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1725.0	0	SC	0	2.6143	0	34.6203	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1726.0	0	SC	0	2.6133	0	34.6208	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1727.0	0	SC	0	2.6115	0	34.6208	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1728.0	0	SC	0	2.6091	0	34.6208	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1729.0	0	SC	0	2.6079	0	34.6209	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1730.0	0	SC	0	2.6060	0	34.6211	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1731.0	0	SC	0	2.6031	0	34.6213	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1732.0	0	SC	0	2.6020	0	34.6212	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1733.0	0	SC	0	2.6008	0	34.6214	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1734.0	0	SC	0	2.5993	0	34.6213	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1735.0	0	SC	0	2.5974	0	34.6213	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1736.0	0	SC	0	2.5950	0	34.6213	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1737.0	0	SC	0	2.5927	0	34.6211	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1738.0	0	SC	0	2.5899	0	34.6210	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1739.0	0	SC	0	2.5868	0	34.6209	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1740.0	0	SC	0	2.5852	0	34.6212	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1741.0	0	SC	0	2.5821	0	34.6212	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1742.0	0	SC	0	2.5810	0	34.6215	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1743.0	0	SC	0	2.5799	0	34.6218	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1744.0	0	SC	0	2.5781	0	34.6222	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1745.0	0	SC	0	2.5747	0	34.6220	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1746.0	0	SC	0	2.5739	0	34.6220	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1747.0	0	SC	0	2.5756	0	34.6221	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1748.0	0	SC	0	2.5734	0	34.6223	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1749.0	0	SC	0	2.5733	0	34.6223	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1750.0	0	SC	0	2.5715	0	34.6227	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1751.0	0	SC	0	2.5695	0	34.6227	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1752.0	0	SC	0	2.5671	0	34.6227	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1753.0	0	SC	0	2.5654	0	34.6228	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1754.0	0	SC	0	2.5631	0	34.6232	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1755.0	0	SC	0	2.5599	0	34.6233	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1756.0	0	SC	0	2.5568	0	34.6233	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1757.0	0	SC	0	2.5544	0	34.6235	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1758.0	0	SC	0	2.5528	0	34.6235	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1759.0	0	SC	0	2.5513	0	34.6236	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1760.0	0	SC	0	2.5501	0	34.6236	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1761.0	0	SC	0	2.5452	0	34.6240	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1762.0	0	SC	0	2.5387	0	34.6241	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1763.0	0	SC	0	2.5356	0	34.6239	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1764.0	0	SC	0	2.5332	0	34.6237	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1765.0	0	SC	0	2.5300	0	34.6233	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1766.0	0	SC	0	2.5294	0	34.6236	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1767.0	0	SC	0	2.5265	0	34.6237	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1768.0	0	SC	0	2.5242	0	34.6238	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1769.0	0	SC	0	2.5233	0	34.6237	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1770.0	0	SC	0	2.5226	0	34.6239	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1771.0	0	SC	0	2.5220	0	34.6239	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1772.0	0	SC	0	2.5200	0	34.6239	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1773.0	0	SC	0	2.5170	0	34.6240	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1774.0	0	SC	0	2.5151	0	34.6243	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1775.0	0	SC	0	2.5130	0	34.6245	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1776.0	0	SC	0	2.5111	0	34.6245	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1777.0	0	SC	0	2.5090	0	34.6245	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1778.0	0	SC	0	2.5086	0	34.6244	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1779.0	0	SC	0	2.5086	0	34.6245	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1780.0	0	SC	0	2.5088	0	34.6248	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1781.0	0	SC	0	2.5078	0	34.6252	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1782.0	0	SC	0	2.5056	0	34.6257	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1783.0	0	SC	0	2.5018	0	34.6257	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1784.0	0	SC	0	2.4994	0	34.6259	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1785.0	0	SC	0	2.4992	0	34.6258	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1786.0	0	SC	0	2.4989	0	34.6258	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1787.0	0	SC	0	2.4983	0	34.6258	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1788.0	0	SC	0	2.4979	0	34.6258	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1789.0	0	SC	0	2.4972	0	34.6260	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1790.0	0	SC	0	2.4962	0	34.6260	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1791.0	0	SC	0	2.4951	0	34.6261	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1792.0	0	SC	0	2.4937	0	34.6261	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1793.0	0	SC	0	2.4921	0	34.6262	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1794.0	0	SC	0	2.4901	0	34.6263	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1795.0	0	SC	0	2.4893	0	34.6263	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1796.0	0	SC	0	2.4865	0	34.6263	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1797.0	0	SC	0	2.4836	0	34.6266	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1798.0	0	SC	0	2.4813	0	34.6267	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1799.0	0	SC	0	2.4798	0	34.6267	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1800.0	0	SC	0	2.4787	0	34.6267	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1801.0	0	SC	0	2.4778	0	34.6267	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1802.0	0	SC	0	2.4762	0	34.6267	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1803.0	0	SC	0	2.4737	0	34.6270	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1804.0	0	SC	0	2.4726	0	34.6270	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1805.0	0	SC	0	2.4714	0	34.6271	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1806.0	0	SC	0	2.4704	0	34.6270	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1807.0	0	SC	0	2.4689	0	34.6272	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1808.0	0	SC	0	2.4663	0	34.6275	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1809.0	0	SC	0	2.4621	0	34.6275	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1810.0	0	SC	0	2.4600	0	34.6275	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1811.0	0	SC	0	2.4596	0	34.6275	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1812.0	0	SC	0	2.4596	0	34.6275	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1813.0	0	SC	0	2.4591	0	34.6276	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1814.0	0	SC	0	2.4585	0	34.6276	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1815.0	0	SC	0	2.4582	0	34.6276	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1816.0	0	SC	0	2.4578	0	34.6277	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1817.0	0	SC	0	2.4567	0	34.6277	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1818.0	0	SC	0	2.4560	0	34.6278	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1819.0	0	SC	0	2.4547	0	34.6278	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1820.0	0	SC	0	2.4524	0	34.6278	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1821.0	0	SC	0	2.4503	0	34.6281	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1822.0	0	SC	0	2.4471	0	34.6282	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1823.0	0	SC	0	2.4444	0	34.6283	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1824.0	0	SC	0	2.4441	0	34.6284	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1825.0	0	SC	0	2.4436	0	34.6285	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1826.0	0	SC	0	2.4421	0	34.6286	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1827.0	0	SC	0	2.4407	0	34.6284	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1828.0	0	SC	0	2.4405	0	34.6286	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1829.0	0	SC	0	2.4403	0	34.6285	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1830.0	0	SC	0	2.4393	0	34.6285	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1831.0	0	SC	0	2.4381	0	34.6287	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1832.0	0	SC	0	2.4377	0	34.6288	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1833.0	0	SC	0	2.4367	0	34.6289	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1834.0	0	SC	0	2.4346	0	34.6289	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1835.0	0	SC	0	2.4330	0	34.6290	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1836.0	0	SC	0	2.4309	0	34.6290	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1837.0	0	SC	0	2.4299	0	34.6290	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1838.0	0	SC	0	2.4283	0	34.6292	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1839.0	0	SC	0	2.4255	0	34.6293	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1840.0	0	SC	0	2.4232	0	34.6293	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1841.0	0	SC	0	2.4223	0	34.6293	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1842.0	0	SC	0	2.4202	0	34.6296	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1843.0	0	SC	0	2.4182	0	34.6297	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1844.0	0	SC	0	2.4172	0	34.6296	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1845.0	0	SC	0	2.4164	0	34.6297	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1846.0	0	SC	0	2.4153	0	34.6297	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1847.0	0	SC	0	2.4143	0	34.6298	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1848.0	0	SC	0	2.4135	0	34.6299	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1849.0	0	SC	0	2.4129	0	34.6299	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1850.0	0	SC	0	2.4111	0	34.6299	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1851.0	0	SC	0	2.4102	0	34.6299	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1852.0	0	SC	0	2.4093	0	34.6299	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1853.0	0	SC	0	2.4089	0	34.6300	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1854.0	0	SC	0	2.4065	0	34.6303	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1855.0	0	SC	0	2.4055	0	34.6304	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1856.0	0	SC	0	2.4049	0	34.6304	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1857.0	0	SC	0	2.4034	0	34.6303	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1858.0	0	SC	0	2.4019	0	34.6304	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1859.0	0	SC	0	2.4007	0	34.6304	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1860.0	0	SC	0	2.3977	0	34.6307	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1861.0	0	SC	0	2.3960	0	34.6308	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1862.0	0	SC	0	2.3945	0	34.6308	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1863.0	0	SC	0	2.3935	0	34.6310	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1864.0	0	SC	0	2.3931	0	34.6308	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1865.0	0	SC	0	2.3926	0	34.6308	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1866.0	0	SC	0	2.3916	0	34.6310	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1867.0	0	SC	0	2.3908	0	34.6311	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1868.0	0	SC	0	2.3893	0	34.6311	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1869.0	0	SC	0	2.3850	0	34.6312	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1870.0	0	SC	0	2.3820	0	34.6314	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1871.0	0	SC	0	2.3813	0	34.6313	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1872.0	0	SC	0	2.3806	0	34.6314	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1873.0	0	SC	0	2.3798	0	34.6314	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1874.0	0	SC	0	2.3783	0	34.6316	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1875.0	0	SC	0	2.3763	0	34.6317	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1876.0	0	SC	0	2.3740	0	34.6320	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1877.0	0	SC	0	2.3726	0	34.6321	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1878.0	0	SC	0	2.3725	0	34.6321	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1879.0	0	SC	0	2.3720	0	34.6323	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1880.0	0	SC	0	2.3709	0	34.6323	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1881.0	0	SC	0	2.3689	0	34.6322	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1882.0	0	SC	0	2.3679	0	34.6323	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1883.0	0	SC	0	2.3666	0	34.6325	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1884.0	0	SC	0	2.3660	0	34.6325	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1885.0	0	SC	0	2.3651	0	34.6325	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1886.0	0	SC	0	2.3639	0	34.6327	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1887.0	0	SC	0	2.3621	0	34.6328	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1888.0	0	SC	0	2.3602	0	34.6329	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1889.0	0	SC	0	2.3588	0	34.6329	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1890.0	0	SC	0	2.3581	0	34.6328	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1891.0	0	SC	0	2.3568	0	34.6329	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1892.0	0	SC	0	2.3554	0	34.6328	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1893.0	0	SC	0	2.3549	0	34.6328	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1894.0	0	SC	0	2.3544	0	34.6329	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1895.0	0	SC	0	2.3531	0	34.6331	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1896.0	0	SC	0	2.3521	0	34.6331	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1897.0	0	SC	0	2.3517	0	34.6331	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1898.0	0	SC	0	2.3510	0	34.6332	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1899.0	0	SC	0	2.3500	0	34.6333	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1900.0	0	SC	0	2.3489	0	34.6334	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1901.0	0	SC	0	2.3480	0	34.6335	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1902.0	0	SC	0	2.3476	0	34.6335	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1903.0	0	SC	0	2.3458	0	34.6336	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1904.0	0	SC	0	2.3418	0	34.6338	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1905.0	0	SC	0	2.3390	0	34.6338	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1906.0	0	SC	0	2.3382	0	34.6340	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1907.0	0	SC	0	2.3375	0	34.6338	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1908.0	0	SC	0	2.3362	0	34.6340	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1909.0	0	SC	0	2.3352	0	34.6338	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1910.0	0	SC	0	2.3347	0	34.6340	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1911.0	0	SC	0	2.3328	0	34.6340	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1912.0	0	SC	0	2.3294	0	34.6342	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1913.0	0	SC	0	2.3274	0	34.6342	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1914.0	0	SC	0	2.3262	0	34.6342	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1915.0	0	SC	0	2.3251	0	34.6340	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1916.0	0	SC	0	2.3235	0	34.6340	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1917.0	0	SC	0	2.3226	0	34.6343	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1918.0	0	SC	0	2.3214	0	34.6345	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1919.0	0	SC	0	2.3213	0	34.6343	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1920.0	0	SC	0	2.3210	0	34.6344	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1921.0	0	SC	0	2.3200	0	34.6343	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1922.0	0	SC	0	2.3178	0	34.6344	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1923.0	0	SC	0	2.3167	0	34.6345	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1924.0	0	SC	0	2.3157	0	34.6348	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1925.0	0	SC	0	2.3138	0	34.6350	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1926.0	0	SC	0	2.3123	0	34.6349	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1927.0	0	SC	0	2.3111	0	34.6350	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1928.0	0	SC	0	2.3096	0	34.6349	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1929.0	0	SC	0	2.3082	0	34.6351	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1930.0	0	SC	0	2.3065	0	34.6351	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1931.0	0	SC	0	2.3054	0	34.6352	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1932.0	0	SC	0	2.3045	0	34.6352	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1933.0	0	SC	0	2.3033	0	34.6352	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1934.0	0	SC	0	2.3028	0	34.6351	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1935.0	0	SC	0	2.3021	0	34.6353	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1936.0	0	SC	0	2.3008	0	34.6355	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1937.0	0	SC	0	2.2982	0	34.6353	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1938.0	0	SC	0	2.2959	0	34.6355	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1939.0	0	SC	0	2.2942	0	34.6355	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1940.0	0	SC	0	2.2925	0	34.6355	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1941.0	0	SC	0	2.2903	0	34.6359	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1942.0	0	SC	0	2.2891	0	34.6360	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1943.0	0	SC	0	2.2876	0	34.6361	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1944.0	0	SC	0	2.2869	0	34.6363	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1945.0	0	SC	0	2.2857	0	34.6363	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1946.0	0	SC	0	2.2829	0	34.6362	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1947.0	0	SC	0	2.2817	0	34.6363	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1948.0	0	SC	0	2.2811	0	34.6362	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1949.0	0	SC	0	2.2808	0	34.6362	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1950.0	0	SC	0	2.2800	0	34.6364	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1951.0	0	SC	0	2.2792	0	34.6365	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1952.0	0	SC	0	2.2782	0	34.6365	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1953.0	0	SC	0	2.2775	0	34.6365	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1954.0	0	SC	0	2.2757	0	34.6366	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1955.0	0	SC	0	2.2734	0	34.6370	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1956.0	0	SC	0	2.2716	0	34.6372	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1957.0	0	SC	0	2.2702	0	34.6370	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1958.0	0	SC	0	2.2691	0	34.6373	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1959.0	0	SC	0	2.2658	0	34.6370	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1960.0	0	SC	0	2.2657	0	34.6372	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1961.0	0	SC	0	2.2655	0	34.6372	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1962.0	0	SC	0	2.2633	0	34.6374	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1963.0	0	SC	0	2.2623	0	34.6373	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1964.0	0	SC	0	2.2618	0	34.6373	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1965.0	0	SC	0	2.2607	0	34.6373	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1966.0	0	SC	0	2.2593	0	34.6377	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1967.0	0	SC	0	2.2568	0	34.6381	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1968.0	0	SC	0	2.2552	0	34.6382	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1969.0	0	SC	0	2.2537	0	34.6383	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1970.0	0	SC	0	2.2529	0	34.6383	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1971.0	0	SC	0	2.2521	0	34.6383	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1972.0	0	SC	0	2.2514	0	34.6383	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1973.0	0	SC	0	2.2501	0	34.6383	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1974.0	0	SC	0	2.2494	0	34.6383	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1975.0	0	SC	0	2.2487	0	34.6384	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1976.0	0	SC	0	2.2476	0	34.6383	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1977.0	0	SC	0	2.2457	0	34.6385	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1978.0	0	SC	0	2.2437	0	34.6385	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1979.0	0	SC	0	2.2416	0	34.6385	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1980.0	0	SC	0	2.2399	0	34.6387	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1981.0	0	SC	0	2.2379	0	34.6388	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1982.0	0	SC	0	2.2354	0	34.6388	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1983.0	0	SC	0	2.2346	0	34.6388	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1984.0	0	SC	0	2.2341	0	34.6390	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1985.0	0	SC	0	2.2332	0	34.6392	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1986.0	0	SC	0	2.2322	0	34.6393	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1987.0	0	SC	0	2.2309	0	34.6394	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1988.0	0	SC	0	2.2305	0	34.6394	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1989.0	0	SC	0	2.2299	0	34.6394	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1990.0	0	SC	0	2.2288	0	34.6395	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1991.0	0	SC	0	2.2276	0	34.6394	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1992.0	0	SC	0	2.2269	0	34.6395	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1993.0	0	SC	0	2.2256	0	34.6397	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1994.0	0	SC	0	2.2252	0	34.6396	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1995.0	0	SC	0	2.2250	0	34.6395	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1996.0	0	SC	0	2.2242	0	34.6397	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1997.0	0	SC	0	2.2222	0	34.6397	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1998.0	0	SC	0	2.2196	0	34.6398	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1999.0	0	SC	0	2.2185	0	34.6399	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2000.0	0	SC	0	2.2179	0	34.6399	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2001.0	0	SC	0	2.2171	0	34.6398	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2002.0	0	SC	0	2.2162	0	34.6400	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2003.0	0	SC	0	2.2154	0	34.6400	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2004.0	0	SC	0	2.2147	0	34.6400	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2005.0	0	SC	0	2.2141	0	34.6400	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2006.0	0	SC	0	2.2134	0	34.6400	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2007.0	0	SC	0	2.2125	0	34.6400	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2008.0	0	SC	0	2.2114	0	34.6403	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2009.0	0	SC	0	2.2096	0	34.6402	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2010.0	0	SC	0	2.2078	0	34.6403	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2011.0	0	SC	0	2.2071	0	34.6403	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2012.0	0	SC	0	2.2066	0	34.6405	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2013.0	0	SC	0	2.2054	0	34.6405	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2014.0	0	SC	0	2.2040	0	34.6407	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2015.0	0	SC	0	2.2033	0	34.6407	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2016.0	0	SC	0	2.2020	0	34.6408	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2017.0	0	SC	0	2.2008	0	34.6408	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2018.0	0	SC	0	2.2003	0	34.6407	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2019.0	0	SC	0	2.1991	0	34.6409	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2020.0	0	SC	0	2.1976	0	34.6409	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2021.0	0	SC	0	2.1972	0	34.6408	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2022.0	0	SC	0	2.1966	0	34.6408	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2023.0	0	SC	0	2.1930	0	34.6410	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2024.0	0	SC	0	2.1920	0	34.6409	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2025.0	0	SC	0	2.1908	0	34.6412	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2026.0	0	SC	0	2.1899	0	34.6412	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2027.0	0	SC	0	2.1897	0	34.6413	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2028.0	0	SC	0	2.1882	0	34.6413	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2029.0	0	SC	0	2.1880	0	34.6414	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2030.0	0	SC	0	2.1851	0	34.6415	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2031.0	0	SC	0	2.1840	0	34.6417	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2032.0	0	SC	0	2.1830	0	34.6415	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2.0	0	SC	0	29.1884	0	34.0668	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	3.0	0	SC	0	29.1890	0	34.0670	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	4.0	0	SC	0	29.1897	0	34.0678	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	5.0	0	SC	0	29.1906	0	34.0659	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	6.0	0	SC	0	29.1950	0	34.0668	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	7.0	0	SC	0	29.1959	0	34.0662	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	8.0	0	SC	0	29.1988	0	34.0658	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	9.0	0	SC	0	29.1976	0	34.0657	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	10.0	0	SC	0	29.1958	0	34.0659	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	11.0	0	SC	0	29.1948	0	34.0660	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	12.0	0	SC	0	29.1948	0	34.0668	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	13.0	0	SC	0	29.1960	0	34.0668	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	14.0	0	SC	0	29.1971	0	34.0663	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	15.0	0	SC	0	29.1981	0	34.0659	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	16.0	0	SC	0	29.1986	0	34.0657	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	17.0	0	SC	0	29.1972	0	34.0662	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	18.0	0	SC	0	29.1964	0	34.0664	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	19.0	0	SC	0	29.1969	0	34.0660	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	20.0	0	SC	0	29.1969	0	34.0659	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	21.0	0	SC	0	29.1895	0	34.0681	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	22.0	0	SC	0	29.1873	0	34.0690	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	23.0	0	SC	0	29.1824	0	34.0720	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	24.0	0	SC	0	29.1828	0	34.0728	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	25.0	0	SC	0	29.1839	0	34.0715	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	26.0	0	SC	0	29.1864	0	34.0703	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	27.0	0	SC	0	29.1861	0	34.0698	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	28.0	0	SC	0	29.1851	0	34.0721	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	29.0	0	SC	0	29.1895	0	34.0702	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	30.0	0	SC	0	29.1914	0	34.0689	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	31.0	0	SC	0	29.1905	0	34.0698	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	32.0	0	SC	0	29.1885	0	34.0724	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	33.0	0	SC	0	29.1886	0	34.0852	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	34.0	0	SC	0	29.1893	0	34.0867	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	35.0	0	SC	0	29.1863	0	34.0863	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	36.0	0	SC	0	29.1848	0	34.0859	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	37.0	0	SC	0	29.1824	0	34.0852	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	38.0	0	SC	0	29.1816	0	34.0854	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	39.0	0	SC	0	29.1811	0	34.0854	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	40.0	0	SC	0	29.1808	0	34.0857	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	41.0	0	SC	0	29.1809	0	34.0858	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	42.0	0	SC	0	29.1805	0	34.0859	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	43.0	0	SC	0	29.1802	0	34.0858	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	44.0	0	SC	0	29.1801	0	34.0859	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	45.0	0	SC	0	29.1798	0	34.0860	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	46.0	0	SC	0	29.1797	0	34.0862	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	47.0	0	SC	0	29.1790	0	34.0860	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	48.0	0	SC	0	29.1770	0	34.0852	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	49.0	0	SC	0	29.1760	0	34.0852	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	50.0	0	SC	0	29.1759	0	34.0855	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	51.0	0	SC	0	29.1783	0	34.0872	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	52.0	0	SC	0	29.1822	0	34.0893	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	53.0	0	SC	0	29.1842	0	34.0910	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	54.0	0	SC	0	29.1845	0	34.0915	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	55.0	0	SC	0	29.1859	0	34.0925	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	56.0	0	SC	0	29.1874	0	34.0954	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	57.0	0	SC	0	29.1870	0	34.0982	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	58.0	0	SC	0	29.1774	0	34.1032	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	59.0	0	SC	0	29.1617	0	34.1194	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	60.0	0	SC	0	29.1137	0	34.1423	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	61.0	0	SC	0	29.0489	0	34.1669	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	62.0	0	SC	0	29.0028	0	34.1823	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	63.0	0	SC	0	28.9636	0	34.1952	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	64.0	0	SC	0	28.9209	0	34.2060	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	65.0	0	SC	0	28.8365	0	34.2283	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	66.0	0	SC	0	28.7930	0	34.2389	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	67.0	0	SC	0	28.7374	0	34.2568	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	68.0	0	SC	0	28.6940	0	34.2787	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	69.0	0	SC	0	28.6452	0	34.3030	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	70.0	0	SC	0	28.6270	0	34.3219	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	71.0	0	SC	0	28.6225	0	34.3332	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	72.0	0	SC	0	28.5813	0	34.3426	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	73.0	0	SC	0	28.5130	0	34.3845	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	74.0	0	SC	0	28.4487	0	34.4059	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	75.0	0	SC	0	28.4019	0	34.4255	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	76.0	0	SC	0	28.3468	0	34.4386	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	77.0	0	SC	0	28.3140	0	34.4460	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	78.0	0	SC	0	28.1919	0	34.4512	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	79.0	0	SC	0	28.1116	0	34.4490	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	80.0	0	SC	0	28.0550	0	34.4540	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	81.0	0	SC	0	27.9773	0	34.4572	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	82.0	0	SC	0	27.9153	0	34.4689	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	83.0	0	SC	0	27.8525	0	34.4906	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	84.0	0	SC	0	27.7568	0	34.5006	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	85.0	0	SC	0	27.5988	0	34.4997	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	86.0	0	SC	0	27.5683	0	34.5075	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	87.0	0	SC	0	27.4768	0	34.5359	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	88.0	0	SC	0	27.3762	0	34.5545	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	89.0	0	SC	0	27.2254	0	34.5623	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	90.0	0	SC	0	26.9298	0	34.5758	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	91.0	0	SC	0	26.6975	0	34.5711	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	92.0	0	SC	0	26.5609	0	34.5726	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	93.0	0	SC	0	26.4007	0	34.5852	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	94.0	0	SC	0	26.3253	0	34.5916	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	95.0	0	SC	0	26.2484	0	34.5982	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	96.0	0	SC	0	26.1693	0	34.6048	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	97.0	0	SC	0	26.0193	0	34.6248	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	98.0	0	SC	0	25.9602	0	34.6302	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	99.0	0	SC	0	25.9380	0	34.6315	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	100.0	0	SC	0	25.8236	0	34.6389	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	101.0	0	SC	0	25.6597	0	34.6552	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	102.0	0	SC	0	25.2551	0	34.6921	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	103.0	0	SC	0	24.9572	0	34.7182	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	104.0	0	SC	0	24.7792	0	34.7325	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	105.0	0	SC	0	24.4283	0	34.7558	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	106.0	0	SC	0	24.1939	0	34.7679	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	107.0	0	SC	0	24.0000	0	34.7762	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	108.0	0	SC	0	23.5991	0	34.7986	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	109.0	0	SC	0	23.2684	0	34.8167	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	110.0	0	SC	0	23.0570	0	34.8221	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	111.0	0	SC	0	22.8016	0	34.8288	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	112.0	0	SC	0	22.2334	0	34.8350	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	113.0	0	SC	0	21.8374	0	34.8317	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	114.0	0	SC	0	21.7543	0	34.8301	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	115.0	0	SC	0	21.6621	0	34.8326	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	116.0	0	SC	0	21.5137	0	34.8341	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	117.0	0	SC	0	21.3312	0	34.8303	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	118.0	0	SC	0	21.1138	0	34.8277	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	119.0	0	SC	0	20.8158	0	34.8236	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	120.0	0	SC	0	20.6946	0	34.8222	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	121.0	0	SC	0	20.6109	0	34.8202	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	122.0	0	SC	0	20.5506	0	34.8191	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	123.0	0	SC	0	20.4452	0	34.8187	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	124.0	0	SC	0	20.4097	0	34.8179	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	125.0	0	SC	0	20.3573	0	34.8182	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	126.0	0	SC	0	20.3277	0	34.8175	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	127.0	0	SC	0	20.2538	0	34.8183	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	128.0	0	SC	0	19.8794	0	34.8166	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	129.0	0	SC	0	19.6035	0	34.8050	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	130.0	0	SC	0	19.4458	0	34.8013	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	131.0	0	SC	0	19.0727	0	34.7867	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	132.0	0	SC	0	18.7414	0	34.7727	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	133.0	0	SC	0	18.4810	0	34.7583	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	134.0	0	SC	0	18.3068	0	34.7468	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	135.0	0	SC	0	18.0969	0	34.7343	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	136.0	0	SC	0	17.9365	0	34.7284	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	137.0	0	SC	0	17.7808	0	34.7229	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	138.0	0	SC	0	17.6321	0	34.7157	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	139.0	0	SC	0	17.3107	0	34.7007	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	140.0	0	SC	0	17.1886	0	34.6957	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	141.0	0	SC	0	16.8943	0	34.6841	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	142.0	0	SC	0	16.6710	0	34.6750	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	143.0	0	SC	0	16.2730	0	34.6647	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	144.0	0	SC	0	15.9158	0	34.6425	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	145.0	0	SC	0	15.7945	0	34.6328	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	146.0	0	SC	0	15.7011	0	34.6272	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	147.0	0	SC	0	15.5558	0	34.6180	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	148.0	0	SC	0	15.4401	0	34.6058	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	149.0	0	SC	0	15.1400	0	34.5835	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	150.0	0	SC	0	14.9080	0	34.5622	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	151.0	0	SC	0	14.7223	0	34.5530	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	152.0	0	SC	0	14.5854	0	34.5441	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	153.0	0	SC	0	14.4684	0	34.5398	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	154.0	0	SC	0	14.3368	0	34.5310	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	155.0	0	SC	0	14.2985	0	34.5305	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	156.0	0	SC	0	14.2173	0	34.5260	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	157.0	0	SC	0	14.0705	0	34.5184	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	158.0	0	SC	0	13.9685	0	34.5109	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	159.0	0	SC	0	13.9179	0	34.5043	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	160.0	0	SC	0	13.8842	0	34.5043	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	161.0	0	SC	0	13.8774	0	34.5063	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	162.0	0	SC	0	13.8702	0	34.5093	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	163.0	0	SC	0	13.8404	0	34.5100	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	164.0	0	SC	0	13.7554	0	34.5075	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	165.0	0	SC	0	13.6745	0	34.4987	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	166.0	0	SC	0	13.6367	0	34.4968	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	167.0	0	SC	0	13.5897	0	34.4928	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	168.0	0	SC	0	13.5614	0	34.4908	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	169.0	0	SC	0	13.5224	0	34.4871	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	170.0	0	SC	0	13.4800	0	34.4835	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	171.0	0	SC	0	13.4611	0	34.4920	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	172.0	0	SC	0	13.4316	0	34.4948	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	173.0	0	SC	0	13.4024	0	34.4956	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	174.0	0	SC	0	13.3943	0	34.5048	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	175.0	0	SC	0	13.2919	0	34.5188	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	176.0	0	SC	0	13.1881	0	34.5236	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	177.0	0	SC	0	13.0818	0	34.5187	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	178.0	0	SC	0	12.8261	0	34.5387	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	179.0	0	SC	0	12.7034	0	34.5257	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	180.0	0	SC	0	12.4225	0	34.5235	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	181.0	0	SC	0	12.3617	0	34.5182	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	182.0	0	SC	0	12.3268	0	34.5202	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	183.0	0	SC	0	12.2798	0	34.5261	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	184.0	0	SC	0	12.2076	0	34.5279	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	185.0	0	SC	0	12.1566	0	34.5297	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	186.0	0	SC	0	12.0881	0	34.5344	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	187.0	0	SC	0	12.0077	0	34.5319	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	188.0	0	SC	0	11.9161	0	34.5324	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	189.0	0	SC	0	11.8506	0	34.5394	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	190.0	0	SC	0	11.8000	0	34.5414	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	191.0	0	SC	0	11.8015	0	34.5390	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	192.0	0	SC	0	11.6534	0	34.5567	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	193.0	0	SC	0	11.5844	0	34.5558	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	194.0	0	SC	0	11.5149	0	34.5582	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	195.0	0	SC	0	11.4773	0	34.5572	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	196.0	0	SC	0	11.4634	0	34.5557	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	197.0	0	SC	0	11.4581	0	34.5544	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	198.0	0	SC	0	11.3722	0	34.5578	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	199.0	0	SC	0	11.3436	0	34.5558	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	200.0	0	SC	0	11.2804	0	34.5630	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	201.0	0	SC	0	11.2042	0	34.5696	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	202.0	0	SC	0	11.1518	0	34.5702	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	203.0	0	SC	0	11.1344	0	34.5698	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	204.0	0	SC	0	11.1918	0	34.5676	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	205.0	0	SC	0	11.0964	0	34.5794	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	206.0	0	SC	0	11.0544	0	34.5874	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	207.0	0	SC	0	11.0127	0	34.5937	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	208.0	0	SC	0	10.9916	0	34.5969	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	209.0	0	SC	0	10.9475	0	34.6006	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	210.0	0	SC	0	10.9403	0	34.6000	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	211.0	0	SC	0	10.9327	0	34.6004	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	212.0	0	SC	0	10.9226	0	34.6011	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	213.0	0	SC	0	10.8975	0	34.6036	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	214.0	0	SC	0	10.8758	0	34.6051	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	215.0	0	SC	0	10.8557	0	34.6070	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	216.0	0	SC	0	10.8327	0	34.6102	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	217.0	0	SC	0	10.8143	0	34.6137	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	218.0	0	SC	0	10.7782	0	34.6161	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	219.0	0	SC	0	10.7439	0	34.6169	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	220.0	0	SC	0	10.7368	0	34.6180	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	221.0	0	SC	0	10.7284	0	34.6194	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	222.0	0	SC	0	10.7268	0	34.6194	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	223.0	0	SC	0	10.7018	0	34.6210	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	224.0	0	SC	0	10.6886	0	34.6222	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	225.0	0	SC	0	10.6750	0	34.6253	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	226.0	0	SC	0	10.6602	0	34.6278	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	227.0	0	SC	0	10.6383	0	34.6300	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	228.0	0	SC	0	10.6347	0	34.6300	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	229.0	0	SC	0	10.6316	0	34.6302	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	230.0	0	SC	0	10.6284	0	34.6305	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	231.0	0	SC	0	10.6205	0	34.6308	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	232.0	0	SC	0	10.5863	0	34.6328	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	233.0	0	SC	0	10.5475	0	34.6333	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	234.0	0	SC	0	10.5298	0	34.6335	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	235.0	0	SC	0	10.5192	0	34.6346	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	236.0	0	SC	0	10.5114	0	34.6357	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	237.0	0	SC	0	10.5073	0	34.6367	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	238.0	0	SC	0	10.5040	0	34.6375	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	239.0	0	SC	0	10.4842	0	34.6400	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	240.0	0	SC	0	10.4348	0	34.6427	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	241.0	0	SC	0	10.4124	0	34.6429	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	242.0	0	SC	0	10.3939	0	34.6429	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	243.0	0	SC	0	10.3770	0	34.6438	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	244.0	0	SC	0	10.3582	0	34.6435	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	245.0	0	SC	0	10.3503	0	34.6435	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	246.0	0	SC	0	10.3412	0	34.6438	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	247.0	0	SC	0	10.3392	0	34.6437	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	248.0	0	SC	0	10.3232	0	34.6445	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	249.0	0	SC	0	10.2947	0	34.6442	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	250.0	0	SC	0	10.2621	0	34.6441	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	251.0	0	SC	0	10.2242	0	34.6441	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	252.0	0	SC	0	10.1929	0	34.6434	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	253.0	0	SC	0	10.1720	0	34.6421	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	254.0	0	SC	0	10.1657	0	34.6418	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	255.0	0	SC	0	10.1482	0	34.6415	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	256.0	0	SC	0	10.1228	0	34.6428	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	257.0	0	SC	0	10.0796	0	34.6445	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	258.0	0	SC	0	10.0673	0	34.6435	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	259.0	0	SC	0	10.0483	0	34.6445	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	260.0	0	SC	0	10.0449	0	34.6457	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	261.0	0	SC	0	10.0410	0	34.6471	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	262.0	0	SC	0	10.0376	0	34.6477	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	263.0	0	SC	0	10.0334	0	34.6492	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	264.0	0	SC	0	10.0287	0	34.6499	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	265.0	0	SC	0	10.0228	0	34.6509	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	266.0	0	SC	0	10.0221	0	34.6512	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	267.0	0	SC	0	10.0179	0	34.6517	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	268.0	0	SC	0	10.0114	0	34.6518	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	269.0	0	SC	0	10.0015	0	34.6522	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	270.0	0	SC	0	9.9756	0	34.6518	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	271.0	0	SC	0	9.9461	0	34.6524	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	272.0	0	SC	0	9.9341	0	34.6515	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	273.0	0	SC	0	9.9147	0	34.6514	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	274.0	0	SC	0	9.8969	0	34.6509	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	275.0	0	SC	0	9.8845	0	34.6507	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	276.0	0	SC	0	9.8780	0	34.6507	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	277.0	0	SC	0	9.8634	0	34.6511	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	278.0	0	SC	0	9.8548	0	34.6510	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	279.0	0	SC	0	9.8468	0	34.6513	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	280.0	0	SC	0	9.8380	0	34.6515	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	281.0	0	SC	0	9.8204	0	34.6515	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	282.0	0	SC	0	9.8082	0	34.6509	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	283.0	0	SC	0	9.8082	0	34.6507	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	284.0	0	SC	0	9.7897	0	34.6505	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	285.0	0	SC	0	9.7644	0	34.6490	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	286.0	0	SC	0	9.7545	0	34.6482	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	287.0	0	SC	0	9.7463	0	34.6475	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	288.0	0	SC	0	9.7463	0	34.6475	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	289.0	0	SC	0	9.7457	0	34.6479	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	290.0	0	SC	0	9.7341	0	34.6481	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	291.0	0	SC	0	9.7144	0	34.6488	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	292.0	0	SC	0	9.6900	0	34.6488	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	293.0	0	SC	0	9.6713	0	34.6473	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	294.0	0	SC	0	9.6628	0	34.6462	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	295.0	0	SC	0	9.6518	0	34.6464	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	296.0	0	SC	0	9.6281	0	34.6438	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	297.0	0	SC	0	9.6099	0	34.6432	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	298.0	0	SC	0	9.5861	0	34.6425	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	299.0	0	SC	0	9.5719	0	34.6420	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	300.0	0	SC	0	9.5665	0	34.6421	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	301.0	0	SC	0	9.5641	0	34.6421	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	302.0	0	SC	0	9.5555	0	34.6426	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	303.0	0	SC	0	9.5449	0	34.6432	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	304.0	0	SC	0	9.5328	0	34.6432	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	305.0	0	SC	0	9.5235	0	34.6427	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	306.0	0	SC	0	9.5160	0	34.6425	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	307.0	0	SC	0	9.5144	0	34.6430	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	308.0	0	SC	0	9.4934	0	34.6438	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	309.0	0	SC	0	9.4846	0	34.6434	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	310.0	0	SC	0	9.4773	0	34.6434	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	311.0	0	SC	0	9.4690	0	34.6435	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	312.0	0	SC	0	9.4584	0	34.6432	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	313.0	0	SC	0	9.4500	0	34.6429	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	314.0	0	SC	0	9.4410	0	34.6429	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	315.0	0	SC	0	9.4103	0	34.6418	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	316.0	0	SC	0	9.4048	0	34.6415	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	317.0	0	SC	0	9.4002	0	34.6417	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	318.0	0	SC	0	9.3916	0	34.6420	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	319.0	0	SC	0	9.3871	0	34.6414	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	320.0	0	SC	0	9.3796	0	34.6411	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	321.0	0	SC	0	9.3610	0	34.6405	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	322.0	0	SC	0	9.3362	0	34.6389	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	323.0	0	SC	0	9.3340	0	34.6388	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	324.0	0	SC	0	9.3332	0	34.6389	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	325.0	0	SC	0	9.3299	0	34.6389	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	326.0	0	SC	0	9.3262	0	34.6385	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	327.0	0	SC	0	9.3195	0	34.6377	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	328.0	0	SC	0	9.3108	0	34.6370	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	329.0	0	SC	0	9.3040	0	34.6369	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	330.0	0	SC	0	9.3001	0	34.6372	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	331.0	0	SC	0	9.2947	0	34.6374	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	332.0	0	SC	0	9.2906	0	34.6376	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	333.0	0	SC	0	9.2878	0	34.6377	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	334.0	0	SC	0	9.2845	0	34.6377	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	335.0	0	SC	0	9.2805	0	34.6380	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	336.0	0	SC	0	9.2723	0	34.6381	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	337.0	0	SC	0	9.2521	0	34.6375	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	338.0	0	SC	0	9.2333	0	34.6364	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	339.0	0	SC	0	9.2115	0	34.6352	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	340.0	0	SC	0	9.1941	0	34.6352	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	341.0	0	SC	0	9.1772	0	34.6344	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	342.0	0	SC	0	9.1642	0	34.6346	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	343.0	0	SC	0	9.1506	0	34.6343	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	344.0	0	SC	0	9.1371	0	34.6335	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	345.0	0	SC	0	9.1267	0	34.6328	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	346.0	0	SC	0	9.1166	0	34.6328	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	347.0	0	SC	0	9.0955	0	34.6321	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	348.0	0	SC	0	9.0812	0	34.6308	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	349.0	0	SC	0	9.0680	0	34.6304	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	350.0	0	SC	0	9.0591	0	34.6299	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	351.0	0	SC	0	9.0495	0	34.6301	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	352.0	0	SC	0	9.0243	0	34.6291	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	353.0	0	SC	0	9.0081	0	34.6282	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	354.0	0	SC	0	8.9970	0	34.6272	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	355.0	0	SC	0	8.9899	0	34.6270	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	356.0	0	SC	0	8.9747	0	34.6263	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	357.0	0	SC	0	8.9603	0	34.6260	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	358.0	0	SC	0	8.9469	0	34.6258	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	359.0	0	SC	0	8.9282	0	34.6251	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	360.0	0	SC	0	8.9159	0	34.6246	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	361.0	0	SC	0	8.9065	0	34.6240	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	362.0	0	SC	0	8.9015	0	34.6242	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	363.0	0	SC	0	8.8979	0	34.6244	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	364.0	0	SC	0	8.8917	0	34.6239	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	365.0	0	SC	0	8.8846	0	34.6238	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	366.0	0	SC	0	8.8816	0	34.6236	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	367.0	0	SC	0	8.8793	0	34.6238	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	368.0	0	SC	0	8.8789	0	34.6242	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	369.0	0	SC	0	8.8717	0	34.6243	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	370.0	0	SC	0	8.8597	0	34.6237	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	371.0	0	SC	0	8.8419	0	34.6231	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	372.0	0	SC	0	8.8216	0	34.6221	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	373.0	0	SC	0	8.8148	0	34.6215	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	374.0	0	SC	0	8.8112	0	34.6213	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	375.0	0	SC	0	8.8088	0	34.6223	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	376.0	0	SC	0	8.8070	0	34.6228	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	377.0	0	SC	0	8.7996	0	34.6226	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	378.0	0	SC	0	8.7863	0	34.6222	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	379.0	0	SC	0	8.7653	0	34.6212	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	380.0	0	SC	0	8.7517	0	34.6200	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	381.0	0	SC	0	8.7355	0	34.6188	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	382.0	0	SC	0	8.7272	0	34.6183	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	383.0	0	SC	0	8.7239	0	34.6183	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	384.0	0	SC	0	8.7230	0	34.6188	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	385.0	0	SC	0	8.7236	0	34.6192	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	386.0	0	SC	0	8.7236	0	34.6198	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	387.0	0	SC	0	8.7173	0	34.6203	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	388.0	0	SC	0	8.7054	0	34.6201	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	389.0	0	SC	0	8.6969	0	34.6201	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	390.0	0	SC	0	8.6845	0	34.6196	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	391.0	0	SC	0	8.6757	0	34.6190	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	392.0	0	SC	0	8.6645	0	34.6184	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	393.0	0	SC	0	8.6574	0	34.6182	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	394.0	0	SC	0	8.6555	0	34.6191	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	395.0	0	SC	0	8.6527	0	34.6197	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	396.0	0	SC	0	8.6463	0	34.6197	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	397.0	0	SC	0	8.6356	0	34.6192	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	398.0	0	SC	0	8.6234	0	34.6185	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	399.0	0	SC	0	8.6130	0	34.6173	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	400.0	0	SC	0	8.6056	0	34.6165	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	401.0	0	SC	0	8.5986	0	34.6160	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	402.0	0	SC	0	8.5858	0	34.6149	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	403.0	0	SC	0	8.5742	0	34.6141	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	404.0	0	SC	0	8.5645	0	34.6129	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	405.0	0	SC	0	8.5477	0	34.6118	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	406.0	0	SC	0	8.5335	0	34.6102	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	407.0	0	SC	0	8.5257	0	34.6096	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	408.0	0	SC	0	8.5227	0	34.6102	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	409.0	0	SC	0	8.5202	0	34.6106	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	410.0	0	SC	0	8.5178	0	34.6111	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	411.0	0	SC	0	8.5127	0	34.6116	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	412.0	0	SC	0	8.5071	0	34.6117	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	413.0	0	SC	0	8.5050	0	34.6117	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	414.0	0	SC	0	8.5007	0	34.6114	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	415.0	0	SC	0	8.4949	0	34.6110	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	416.0	0	SC	0	8.4911	0	34.6106	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	417.0	0	SC	0	8.4890	0	34.6105	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	418.0	0	SC	0	8.4869	0	34.6107	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	419.0	0	SC	0	8.4844	0	34.6106	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	420.0	0	SC	0	8.4783	0	34.6106	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	421.0	0	SC	0	8.4725	0	34.6104	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	422.0	0	SC	0	8.4671	0	34.6103	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	423.0	0	SC	0	8.4615	0	34.6100	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	424.0	0	SC	0	8.4570	0	34.6098	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	425.0	0	SC	0	8.4521	0	34.6092	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	426.0	0	SC	0	8.4474	0	34.6087	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	427.0	0	SC	0	8.4476	0	34.6086	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	428.0	0	SC	0	8.4473	0	34.6090	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	429.0	0	SC	0	8.4460	0	34.6090	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	430.0	0	SC	0	8.4396	0	34.6087	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	431.0	0	SC	0	8.4340	0	34.6083	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	432.0	0	SC	0	8.4288	0	34.6084	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	433.0	0	SC	0	8.4232	0	34.6084	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	434.0	0	SC	0	8.4164	0	34.6085	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	435.0	0	SC	0	8.4116	0	34.6085	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	436.0	0	SC	0	8.4067	0	34.6085	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	437.0	0	SC	0	8.4013	0	34.6086	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	438.0	0	SC	0	8.3971	0	34.6081	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	439.0	0	SC	0	8.3931	0	34.6079	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	440.0	0	SC	0	8.3878	0	34.6076	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	441.0	0	SC	0	8.3788	0	34.6071	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	442.0	0	SC	0	8.3700	0	34.6064	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	443.0	0	SC	0	8.3640	0	34.6059	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	444.0	0	SC	0	8.3615	0	34.6057	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	445.0	0	SC	0	8.3571	0	34.6057	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	446.0	0	SC	0	8.3538	0	34.6056	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	447.0	0	SC	0	8.3523	0	34.6054	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	448.0	0	SC	0	8.3516	0	34.6053	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	449.0	0	SC	0	8.3502	0	34.6054	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	450.0	0	SC	0	8.3483	0	34.6053	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	451.0	0	SC	0	8.3413	0	34.6051	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	452.0	0	SC	0	8.3317	0	34.6043	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	453.0	0	SC	0	8.3203	0	34.6034	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	454.0	0	SC	0	8.2962	0	34.6003	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	455.0	0	SC	0	8.2856	0	34.5988	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	456.0	0	SC	0	8.2774	0	34.5976	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	457.0	0	SC	0	8.2684	0	34.5989	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	458.0	0	SC	0	8.2561	0	34.5999	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	459.0	0	SC	0	8.2414	0	34.5985	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	460.0	0	SC	0	8.2274	0	34.5969	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	461.0	0	SC	0	8.2101	0	34.5951	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	462.0	0	SC	0	8.2018	0	34.5938	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	463.0	0	SC	0	8.1957	0	34.5935	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	464.0	0	SC	0	8.1888	0	34.5933	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	465.0	0	SC	0	8.1860	0	34.5934	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	466.0	0	SC	0	8.1847	0	34.5935	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	467.0	0	SC	0	8.1839	0	34.5935	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	468.0	0	SC	0	8.1828	0	34.5936	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	469.0	0	SC	0	8.1815	0	34.5939	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	470.0	0	SC	0	8.1794	0	34.5941	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	471.0	0	SC	0	8.1776	0	34.5941	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	472.0	0	SC	0	8.1735	0	34.5942	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	473.0	0	SC	0	8.1634	0	34.5941	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	474.0	0	SC	0	8.1347	0	34.5934	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	475.0	0	SC	0	8.1217	0	34.5922	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	476.0	0	SC	0	8.1145	0	34.5918	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	477.0	0	SC	0	8.1037	0	34.5912	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	478.0	0	SC	0	8.0875	0	34.5911	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	479.0	0	SC	0	8.0844	0	34.5907	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	480.0	0	SC	0	8.0796	0	34.5909	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	481.0	0	SC	0	8.0727	0	34.5926	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	482.0	0	SC	0	8.0641	0	34.5925	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	483.0	0	SC	0	8.0639	0	34.5925	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	484.0	0	SC	0	8.0603	0	34.5926	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	485.0	0	SC	0	8.0605	0	34.5930	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	486.0	0	SC	0	8.0610	0	34.5931	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	487.0	0	SC	0	8.0625	0	34.5936	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	488.0	0	SC	0	8.0625	0	34.5935	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	489.0	0	SC	0	8.0619	0	34.5934	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	490.0	0	SC	0	8.0633	0	34.5936	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	491.0	0	SC	0	8.0643	0	34.5938	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	492.0	0	SC	0	8.0645	0	34.5939	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	493.0	0	SC	0	8.0621	0	34.5941	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	494.0	0	SC	0	8.0578	0	34.5942	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	495.0	0	SC	0	8.0513	0	34.5935	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	496.0	0	SC	0	8.0467	0	34.5930	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	497.0	0	SC	0	8.0456	0	34.5927	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	498.0	0	SC	0	8.0431	0	34.5923	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	499.0	0	SC	0	8.0375	0	34.5920	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	500.0	0	SC	0	8.0324	0	34.5915	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	501.0	0	SC	0	8.0253	0	34.5910	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	502.0	0	SC	0	8.0051	0	34.5901	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	503.0	0	SC	0	7.9919	0	34.5890	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	504.0	0	SC	0	7.9811	0	34.5882	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	505.0	0	SC	0	7.9719	0	34.5873	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	506.0	0	SC	0	7.9641	0	34.5867	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	507.0	0	SC	0	7.9620	0	34.5865	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	508.0	0	SC	0	7.9601	0	34.5865	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	509.0	0	SC	0	7.9516	0	34.5865	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	510.0	0	SC	0	7.9390	0	34.5858	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	511.0	0	SC	0	7.9323	0	34.5856	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	512.0	0	SC	0	7.9280	0	34.5856	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	513.0	0	SC	0	7.9216	0	34.5852	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	514.0	0	SC	0	7.9209	0	34.5856	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	515.0	0	SC	0	7.9235	0	34.5870	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	516.0	0	SC	0	7.9215	0	34.5884	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	517.0	0	SC	0	7.9069	0	34.5875	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	518.0	0	SC	0	7.8959	0	34.5864	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	519.0	0	SC	0	7.9013	0	34.5865	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	520.0	0	SC	0	7.8832	0	34.5858	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	521.0	0	SC	0	7.8714	0	34.5846	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	522.0	0	SC	0	7.8635	0	34.5835	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	523.0	0	SC	0	7.8618	0	34.5833	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	524.0	0	SC	0	7.8501	0	34.5835	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	525.0	0	SC	0	7.8197	0	34.5823	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	526.0	0	SC	0	7.8058	0	34.5818	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	527.0	0	SC	0	7.7956	0	34.5812	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	528.0	0	SC	0	7.7873	0	34.5807	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	529.0	0	SC	0	7.7779	0	34.5803	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	530.0	0	SC	0	7.7696	0	34.5798	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	531.0	0	SC	0	7.7691	0	34.5807	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	532.0	0	SC	0	7.7592	0	34.5810	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	533.0	0	SC	0	7.7565	0	34.5807	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	534.0	0	SC	0	7.7563	0	34.5807	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	535.0	0	SC	0	7.7535	0	34.5810	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	536.0	0	SC	0	7.7355	0	34.5807	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	537.0	0	SC	0	7.7142	0	34.5795	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	538.0	0	SC	0	7.7065	0	34.5790	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	539.0	0	SC	0	7.7045	0	34.5790	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	540.0	0	SC	0	7.7052	0	34.5793	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	541.0	0	SC	0	7.7052	0	34.5795	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	542.0	0	SC	0	7.7049	0	34.5798	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	543.0	0	SC	0	7.7008	0	34.5803	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	544.0	0	SC	0	7.6937	0	34.5796	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	545.0	0	SC	0	7.6907	0	34.5790	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	546.0	0	SC	0	7.6819	0	34.5786	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	547.0	0	SC	0	7.6730	0	34.5782	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	548.0	0	SC	0	7.6571	0	34.5775	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	549.0	0	SC	0	7.6490	0	34.5768	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	550.0	0	SC	0	7.6434	0	34.5763	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	551.0	0	SC	0	7.6348	0	34.5759	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	552.0	0	SC	0	7.6284	0	34.5753	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	553.0	0	SC	0	7.6261	0	34.5751	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	554.0	0	SC	0	7.6222	0	34.5751	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	555.0	0	SC	0	7.6165	0	34.5752	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	556.0	0	SC	0	7.6150	0	34.5753	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	557.0	0	SC	0	7.6179	0	34.5764	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	558.0	0	SC	0	7.6218	0	34.5781	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	559.0	0	SC	0	7.6184	0	34.5785	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	560.0	0	SC	0	7.6072	0	34.5778	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	561.0	0	SC	0	7.5906	0	34.5762	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	562.0	0	SC	0	7.5746	0	34.5749	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	563.0	0	SC	0	7.5554	0	34.5741	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	564.0	0	SC	0	7.5510	0	34.5739	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	565.0	0	SC	0	7.5482	0	34.5738	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	566.0	0	SC	0	7.5459	0	34.5740	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	567.0	0	SC	0	7.5423	0	34.5741	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	568.0	0	SC	0	7.5396	0	34.5739	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	569.0	0	SC	0	7.5396	0	34.5742	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	570.0	0	SC	0	7.5245	0	34.5753	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	571.0	0	SC	0	7.5107	0	34.5737	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	572.0	0	SC	0	7.5067	0	34.5732	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	573.0	0	SC	0	7.5058	0	34.5730	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	574.0	0	SC	0	7.5051	0	34.5732	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	575.0	0	SC	0	7.5047	0	34.5733	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	576.0	0	SC	0	7.5039	0	34.5734	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	577.0	0	SC	0	7.5016	0	34.5733	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	578.0	0	SC	0	7.5004	0	34.5732	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	579.0	0	SC	0	7.4957	0	34.5728	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	580.0	0	SC	0	7.4801	0	34.5715	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	581.0	0	SC	0	7.4680	0	34.5704	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	582.0	0	SC	0	7.4567	0	34.5692	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	583.0	0	SC	0	7.4412	0	34.5679	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	584.0	0	SC	0	7.4300	0	34.5674	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	585.0	0	SC	0	7.4203	0	34.5668	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	586.0	0	SC	0	7.4117	0	34.5667	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	587.0	0	SC	0	7.4029	0	34.5670	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	588.0	0	SC	0	7.3880	0	34.5668	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	589.0	0	SC	0	7.3805	0	34.5664	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	590.0	0	SC	0	7.3758	0	34.5666	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	591.0	0	SC	0	7.3660	0	34.5662	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	592.0	0	SC	0	7.3617	0	34.5662	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	593.0	0	SC	0	7.3579	0	34.5661	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	594.0	0	SC	0	7.3534	0	34.5660	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	595.0	0	SC	0	7.3473	0	34.5660	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	596.0	0	SC	0	7.3379	0	34.5659	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	597.0	0	SC	0	7.3304	0	34.5658	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	598.0	0	SC	0	7.3275	0	34.5656	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	599.0	0	SC	0	7.3261	0	34.5658	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	600.0	0	SC	0	7.3159	0	34.5660	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	601.0	0	SC	0	7.3105	0	34.5655	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	602.0	0	SC	0	7.3031	0	34.5655	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	603.0	0	SC	0	7.2871	0	34.5656	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	604.0	0	SC	0	7.2683	0	34.5653	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	605.0	0	SC	0	7.2476	0	34.5632	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	606.0	0	SC	0	7.2400	0	34.5618	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	607.0	0	SC	0	7.2352	0	34.5613	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	608.0	0	SC	0	7.2256	0	34.5608	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	609.0	0	SC	0	7.2154	0	34.5621	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	610.0	0	SC	0	7.2065	0	34.5613	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	611.0	0	SC	0	7.2020	0	34.5615	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	612.0	0	SC	0	7.1918	0	34.5618	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	613.0	0	SC	0	7.1803	0	34.5612	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	614.0	0	SC	0	7.1542	0	34.5605	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	615.0	0	SC	0	7.1373	0	34.5590	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	616.0	0	SC	0	7.1182	0	34.5583	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	617.0	0	SC	0	7.0877	0	34.5571	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	618.0	0	SC	0	7.0726	0	34.5561	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	619.0	0	SC	0	7.0654	0	34.5557	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	620.0	0	SC	0	7.0583	0	34.5555	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	621.0	0	SC	0	7.0530	0	34.5551	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	622.0	0	SC	0	7.0557	0	34.5553	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	623.0	0	SC	0	7.0462	0	34.5551	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	624.0	0	SC	0	7.0269	0	34.5544	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	625.0	0	SC	0	7.0034	0	34.5530	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	626.0	0	SC	0	6.9940	0	34.5530	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	627.0	0	SC	0	6.9742	0	34.5524	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	628.0	0	SC	0	6.9596	0	34.5511	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	629.0	0	SC	0	6.9489	0	34.5501	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	630.0	0	SC	0	6.9455	0	34.5508	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	631.0	0	SC	0	6.9429	0	34.5512	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	632.0	0	SC	0	6.9477	0	34.5546	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	633.0	0	SC	0	6.9491	0	34.5571	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	634.0	0	SC	0	6.9480	0	34.5580	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	635.0	0	SC	0	6.9362	0	34.5588	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	636.0	0	SC	0	6.9265	0	34.5585	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	637.0	0	SC	0	6.9191	0	34.5582	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	638.0	0	SC	0	6.9092	0	34.5574	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	639.0	0	SC	0	6.8958	0	34.5573	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	640.0	0	SC	0	6.8811	0	34.5574	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	641.0	0	SC	0	6.8756	0	34.5576	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	642.0	0	SC	0	6.8704	0	34.5576	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	643.0	0	SC	0	6.8671	0	34.5575	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	644.0	0	SC	0	6.8596	0	34.5569	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	645.0	0	SC	0	6.8531	0	34.5561	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	646.0	0	SC	0	6.8474	0	34.5553	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	647.0	0	SC	0	6.8398	0	34.5545	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	648.0	0	SC	0	6.8351	0	34.5541	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	649.0	0	SC	0	6.8253	0	34.5533	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	650.0	0	SC	0	6.8177	0	34.5528	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	651.0	0	SC	0	6.8119	0	34.5528	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	652.0	0	SC	0	6.8039	0	34.5523	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	653.0	0	SC	0	6.7944	0	34.5516	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	654.0	0	SC	0	6.7853	0	34.5511	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	655.0	0	SC	0	6.7731	0	34.5507	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	656.0	0	SC	0	6.7605	0	34.5500	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	657.0	0	SC	0	6.7535	0	34.5494	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	658.0	0	SC	0	6.7514	0	34.5493	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	659.0	0	SC	0	6.7498	0	34.5491	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	660.0	0	SC	0	6.7435	0	34.5493	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	661.0	0	SC	0	6.7268	0	34.5494	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	662.0	0	SC	0	6.7126	0	34.5486	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	663.0	0	SC	0	6.7069	0	34.5482	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	664.0	0	SC	0	6.7060	0	34.5482	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	665.0	0	SC	0	6.6959	0	34.5483	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	666.0	0	SC	0	6.6804	0	34.5482	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	667.0	0	SC	0	6.6669	0	34.5480	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	668.0	0	SC	0	6.6512	0	34.5478	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	669.0	0	SC	0	6.6393	0	34.5475	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	670.0	0	SC	0	6.6284	0	34.5471	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	671.0	0	SC	0	6.6212	0	34.5469	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	672.0	0	SC	0	6.6141	0	34.5468	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	673.0	0	SC	0	6.6079	0	34.5469	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	674.0	0	SC	0	6.5928	0	34.5467	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	675.0	0	SC	0	6.5805	0	34.5465	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	676.0	0	SC	0	6.5630	0	34.5459	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	677.0	0	SC	0	6.5501	0	34.5454	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	678.0	0	SC	0	6.5432	0	34.5456	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	679.0	0	SC	0	6.5369	0	34.5456	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	680.0	0	SC	0	6.5355	0	34.5458	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	681.0	0	SC	0	6.5341	0	34.5458	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	682.0	0	SC	0	6.5322	0	34.5458	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	683.0	0	SC	0	6.5299	0	34.5456	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	684.0	0	SC	0	6.5279	0	34.5456	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	685.0	0	SC	0	6.5237	0	34.5458	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	686.0	0	SC	0	6.5096	0	34.5459	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	687.0	0	SC	0	6.4894	0	34.5456	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	688.0	0	SC	0	6.4792	0	34.5456	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	689.0	0	SC	0	6.4738	0	34.5452	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	690.0	0	SC	0	6.4696	0	34.5452	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	691.0	0	SC	0	6.4651	0	34.5449	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	692.0	0	SC	0	6.4607	0	34.5450	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	693.0	0	SC	0	6.4583	0	34.5447	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	694.0	0	SC	0	6.4569	0	34.5448	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	695.0	0	SC	0	6.4515	0	34.5450	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	696.0	0	SC	0	6.4418	0	34.5450	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	697.0	0	SC	0	6.4303	0	34.5448	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	698.0	0	SC	0	6.4164	0	34.5444	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	699.0	0	SC	0	6.4058	0	34.5442	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	700.0	0	SC	0	6.3983	0	34.5439	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	701.0	0	SC	0	6.3921	0	34.5441	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	702.0	0	SC	0	6.3873	0	34.5439	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	703.0	0	SC	0	6.3833	0	34.5439	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	704.0	0	SC	0	6.3757	0	34.5443	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	705.0	0	SC	0	6.3678	0	34.5441	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	706.0	0	SC	0	6.3623	0	34.5437	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	707.0	0	SC	0	6.3613	0	34.5436	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	708.0	0	SC	0	6.3528	0	34.5437	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	709.0	0	SC	0	6.3456	0	34.5439	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	710.0	0	SC	0	6.3391	0	34.5439	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	711.0	0	SC	0	6.3333	0	34.5439	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	712.0	0	SC	0	6.3253	0	34.5438	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	713.0	0	SC	0	6.3160	0	34.5442	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	714.0	0	SC	0	6.2816	0	34.5454	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	715.0	0	SC	0	6.2698	0	34.5446	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	716.0	0	SC	0	6.2726	0	34.5441	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	717.0	0	SC	0	6.2686	0	34.5446	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	718.0	0	SC	0	6.2683	0	34.5447	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	719.0	0	SC	0	6.2638	0	34.5449	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	720.0	0	SC	0	6.2567	0	34.5449	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	721.0	0	SC	0	6.2516	0	34.5448	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	722.0	0	SC	0	6.2466	0	34.5449	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	723.0	0	SC	0	6.2403	0	34.5446	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	724.0	0	SC	0	6.2360	0	34.5447	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	725.0	0	SC	0	6.2321	0	34.5449	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	726.0	0	SC	0	6.2281	0	34.5449	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	727.0	0	SC	0	6.2240	0	34.5448	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	728.0	0	SC	0	6.2217	0	34.5451	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	729.0	0	SC	0	6.2097	0	34.5453	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	730.0	0	SC	0	6.2009	0	34.5449	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	731.0	0	SC	0	6.1956	0	34.5445	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	732.0	0	SC	0	6.1910	0	34.5444	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	733.0	0	SC	0	6.1911	0	34.5447	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	734.0	0	SC	0	6.1821	0	34.5448	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	735.0	0	SC	0	6.1744	0	34.5450	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	736.0	0	SC	0	6.1700	0	34.5448	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	737.0	0	SC	0	6.1662	0	34.5447	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	738.0	0	SC	0	6.1608	0	34.5447	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	739.0	0	SC	0	6.1500	0	34.5448	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	740.0	0	SC	0	6.1403	0	34.5444	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	741.0	0	SC	0	6.1334	0	34.5439	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	742.0	0	SC	0	6.1279	0	34.5439	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	743.0	0	SC	0	6.1255	0	34.5438	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	744.0	0	SC	0	6.1213	0	34.5442	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	745.0	0	SC	0	6.1129	0	34.5444	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	746.0	0	SC	0	6.1059	0	34.5441	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	747.0	0	SC	0	6.1025	0	34.5441	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	748.0	0	SC	0	6.0947	0	34.5441	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	749.0	0	SC	0	6.0912	0	34.5439	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	750.0	0	SC	0	6.0868	0	34.5441	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	751.0	0	SC	0	6.0825	0	34.5438	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	752.0	0	SC	0	6.0763	0	34.5442	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	753.0	0	SC	0	6.0684	0	34.5441	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	754.0	0	SC	0	6.0620	0	34.5442	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	755.0	0	SC	0	6.0568	0	34.5443	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	756.0	0	SC	0	6.0499	0	34.5443	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	757.0	0	SC	0	6.0426	0	34.5439	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	758.0	0	SC	0	6.0340	0	34.5443	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	759.0	0	SC	0	6.0068	0	34.5441	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	760.0	0	SC	0	5.9945	0	34.5430	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	761.0	0	SC	0	5.9930	0	34.5430	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	762.0	0	SC	0	5.9878	0	34.5432	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	763.0	0	SC	0	5.9845	0	34.5432	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	764.0	0	SC	0	5.9825	0	34.5432	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	765.0	0	SC	0	5.9790	0	34.5433	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	766.0	0	SC	0	5.9747	0	34.5432	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	767.0	0	SC	0	5.9609	0	34.5428	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	768.0	0	SC	0	5.9397	0	34.5424	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	769.0	0	SC	0	5.9309	0	34.5415	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	770.0	0	SC	0	5.9277	0	34.5413	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	771.0	0	SC	0	5.9188	0	34.5409	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	772.0	0	SC	0	5.9096	0	34.5403	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	773.0	0	SC	0	5.9067	0	34.5399	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	774.0	0	SC	0	5.9036	0	34.5403	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	775.0	0	SC	0	5.8916	0	34.5400	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	776.0	0	SC	0	5.8809	0	34.5390	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	777.0	0	SC	0	5.8634	0	34.5386	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	778.0	0	SC	0	5.8502	0	34.5379	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	779.0	0	SC	0	5.8464	0	34.5383	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	780.0	0	SC	0	5.8387	0	34.5398	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	781.0	0	SC	0	5.8218	0	34.5397	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	782.0	0	SC	0	5.8147	0	34.5391	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	783.0	0	SC	0	5.8165	0	34.5390	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	784.0	0	SC	0	5.8033	0	34.5394	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	785.0	0	SC	0	5.7972	0	34.5399	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	786.0	0	SC	0	5.7917	0	34.5407	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	787.0	0	SC	0	5.7838	0	34.5401	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	788.0	0	SC	0	5.7839	0	34.5400	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	789.0	0	SC	0	5.7637	0	34.5404	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	790.0	0	SC	0	5.7500	0	34.5392	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	791.0	0	SC	0	5.7431	0	34.5388	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	792.0	0	SC	0	5.7357	0	34.5390	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	793.0	0	SC	0	5.7323	0	34.5393	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	794.0	0	SC	0	5.7286	0	34.5404	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	795.0	0	SC	0	5.7248	0	34.5406	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	796.0	0	SC	0	5.7186	0	34.5407	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	797.0	0	SC	0	5.7091	0	34.5409	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	798.0	0	SC	0	5.7002	0	34.5413	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	799.0	0	SC	0	5.6942	0	34.5412	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	800.0	0	SC	0	5.6857	0	34.5414	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	801.0	0	SC	0	5.6759	0	34.5418	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	802.0	0	SC	0	5.6600	0	34.5421	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	803.0	0	SC	0	5.6513	0	34.5418	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	804.0	0	SC	0	5.6425	0	34.5420	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	805.0	0	SC	0	5.6286	0	34.5417	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	806.0	0	SC	0	5.6203	0	34.5413	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	807.0	0	SC	0	5.6133	0	34.5416	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	808.0	0	SC	0	5.6035	0	34.5418	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	809.0	0	SC	0	5.5923	0	34.5416	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	810.0	0	SC	0	5.5888	0	34.5416	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	811.0	0	SC	0	5.5852	0	34.5418	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	812.0	0	SC	0	5.5816	0	34.5418	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	813.0	0	SC	0	5.5778	0	34.5419	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	814.0	0	SC	0	5.5695	0	34.5419	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	815.0	0	SC	0	5.5623	0	34.5417	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	816.0	0	SC	0	5.5497	0	34.5418	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	817.0	0	SC	0	5.5394	0	34.5417	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	818.0	0	SC	0	5.5304	0	34.5420	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	819.0	0	SC	0	5.5222	0	34.5420	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	820.0	0	SC	0	5.5191	0	34.5421	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	821.0	0	SC	0	5.5167	0	34.5422	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	822.0	0	SC	0	5.5150	0	34.5421	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	823.0	0	SC	0	5.5130	0	34.5419	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	824.0	0	SC	0	5.5098	0	34.5418	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	825.0	0	SC	0	5.5047	0	34.5417	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	826.0	0	SC	0	5.5012	0	34.5415	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	827.0	0	SC	0	5.4970	0	34.5412	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	828.0	0	SC	0	5.4930	0	34.5412	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	829.0	0	SC	0	5.4873	0	34.5412	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	830.0	0	SC	0	5.4808	0	34.5409	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	831.0	0	SC	0	5.4845	0	34.5426	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	832.0	0	SC	0	5.4858	0	34.5445	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	833.0	0	SC	0	5.4834	0	34.5450	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	834.0	0	SC	0	5.4769	0	34.5450	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	835.0	0	SC	0	5.4739	0	34.5449	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	836.0	0	SC	0	5.4714	0	34.5451	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	837.0	0	SC	0	5.4646	0	34.5454	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	838.0	0	SC	0	5.4592	0	34.5454	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	839.0	0	SC	0	5.4547	0	34.5454	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	840.0	0	SC	0	5.4493	0	34.5452	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	841.0	0	SC	0	5.4445	0	34.5449	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	842.0	0	SC	0	5.4393	0	34.5451	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	843.0	0	SC	0	5.4297	0	34.5452	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	844.0	0	SC	0	5.4246	0	34.5450	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	845.0	0	SC	0	5.4225	0	34.5451	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	846.0	0	SC	0	5.4192	0	34.5454	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	847.0	0	SC	0	5.4168	0	34.5453	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	848.0	0	SC	0	5.4143	0	34.5454	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	849.0	0	SC	0	5.4125	0	34.5452	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	850.0	0	SC	0	5.4030	0	34.5454	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	851.0	0	SC	0	5.3953	0	34.5454	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	852.0	0	SC	0	5.3878	0	34.5456	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	853.0	0	SC	0	5.3779	0	34.5454	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	854.0	0	SC	0	5.3710	0	34.5454	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	855.0	0	SC	0	5.3660	0	34.5453	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	856.0	0	SC	0	5.3625	0	34.5453	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	857.0	0	SC	0	5.3566	0	34.5454	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	858.0	0	SC	0	5.3467	0	34.5454	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	859.0	0	SC	0	5.3396	0	34.5456	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	860.0	0	SC	0	5.3360	0	34.5456	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	861.0	0	SC	0	5.3342	0	34.5456	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	862.0	0	SC	0	5.3309	0	34.5456	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	863.0	0	SC	0	5.3242	0	34.5456	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	864.0	0	SC	0	5.3194	0	34.5456	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	865.0	0	SC	0	5.3150	0	34.5456	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	866.0	0	SC	0	5.3068	0	34.5456	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	867.0	0	SC	0	5.2993	0	34.5456	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	868.0	0	SC	0	5.2913	0	34.5459	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	869.0	0	SC	0	5.2846	0	34.5460	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	870.0	0	SC	0	5.2762	0	34.5462	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	871.0	0	SC	0	5.2702	0	34.5461	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	872.0	0	SC	0	5.2656	0	34.5460	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	873.0	0	SC	0	5.2611	0	34.5461	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	874.0	0	SC	0	5.2571	0	34.5461	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	875.0	0	SC	0	5.2513	0	34.5464	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	876.0	0	SC	0	5.2466	0	34.5462	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	877.0	0	SC	0	5.2388	0	34.5464	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	878.0	0	SC	0	5.2342	0	34.5463	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	879.0	0	SC	0	5.2318	0	34.5463	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	880.0	0	SC	0	5.2282	0	34.5464	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	881.0	0	SC	0	5.2233	0	34.5465	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	882.0	0	SC	0	5.2204	0	34.5465	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	883.0	0	SC	0	5.2154	0	34.5467	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	884.0	0	SC	0	5.1979	0	34.5471	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	885.0	0	SC	0	5.1849	0	34.5469	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	886.0	0	SC	0	5.1795	0	34.5471	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	887.0	0	SC	0	5.1752	0	34.5469	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	888.0	0	SC	0	5.1719	0	34.5471	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	889.0	0	SC	0	5.1681	0	34.5471	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	890.0	0	SC	0	5.1614	0	34.5475	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	891.0	0	SC	0	5.1570	0	34.5476	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	892.0	0	SC	0	5.1531	0	34.5476	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	893.0	0	SC	0	5.1447	0	34.5478	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	894.0	0	SC	0	5.1384	0	34.5480	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	895.0	0	SC	0	5.1339	0	34.5480	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	896.0	0	SC	0	5.1310	0	34.5479	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	897.0	0	SC	0	5.1287	0	34.5479	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	898.0	0	SC	0	5.1267	0	34.5480	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	899.0	0	SC	0	5.1242	0	34.5479	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	900.0	0	SC	0	5.1216	0	34.5479	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	901.0	0	SC	0	5.1201	0	34.5479	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	902.0	0	SC	0	5.1187	0	34.5479	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	903.0	0	SC	0	5.1033	0	34.5488	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	904.0	0	SC	0	5.0807	0	34.5488	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	905.0	0	SC	0	5.0775	0	34.5484	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	906.0	0	SC	0	5.0746	0	34.5482	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	907.0	0	SC	0	5.0712	0	34.5484	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	908.0	0	SC	0	5.0632	0	34.5485	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	909.0	0	SC	0	5.0567	0	34.5486	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	910.0	0	SC	0	5.0542	0	34.5486	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	911.0	0	SC	0	5.0523	0	34.5486	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	912.0	0	SC	0	5.0499	0	34.5488	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	913.0	0	SC	0	5.0489	0	34.5486	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	914.0	0	SC	0	5.0464	0	34.5490	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	915.0	0	SC	0	5.0415	0	34.5492	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	916.0	0	SC	0	5.0373	0	34.5491	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	917.0	0	SC	0	5.0341	0	34.5492	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	918.0	0	SC	0	5.0308	0	34.5492	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	919.0	0	SC	0	5.0295	0	34.5493	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	920.0	0	SC	0	5.0287	0	34.5493	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	921.0	0	SC	0	5.0268	0	34.5494	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	922.0	0	SC	0	5.0238	0	34.5494	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	923.0	0	SC	0	5.0226	0	34.5491	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	924.0	0	SC	0	5.0221	0	34.5492	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	925.0	0	SC	0	5.0218	0	34.5492	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	926.0	0	SC	0	5.0209	0	34.5494	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	927.0	0	SC	0	5.0197	0	34.5492	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	928.0	0	SC	0	5.0175	0	34.5495	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	929.0	0	SC	0	5.0168	0	34.5493	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	930.0	0	SC	0	5.0158	0	34.5494	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	931.0	0	SC	0	5.0118	0	34.5495	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	932.0	0	SC	0	5.0062	0	34.5495	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	933.0	0	SC	0	5.0028	0	34.5496	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	934.0	0	SC	0	4.9982	0	34.5499	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	935.0	0	SC	0	4.9943	0	34.5498	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	936.0	0	SC	0	4.9914	0	34.5498	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	937.0	0	SC	0	4.9871	0	34.5499	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	938.0	0	SC	0	4.9773	0	34.5501	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	939.0	0	SC	0	4.9701	0	34.5501	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	940.0	0	SC	0	4.9646	0	34.5501	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	941.0	0	SC	0	4.9580	0	34.5504	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	942.0	0	SC	0	4.9533	0	34.5501	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	943.0	0	SC	0	4.9499	0	34.5501	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	944.0	0	SC	0	4.9467	0	34.5503	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	945.0	0	SC	0	4.9414	0	34.5506	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	946.0	0	SC	0	4.9250	0	34.5510	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	947.0	0	SC	0	4.9165	0	34.5507	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	948.0	0	SC	0	4.9134	0	34.5508	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	949.0	0	SC	0	4.9090	0	34.5509	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	950.0	0	SC	0	4.9042	0	34.5511	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	951.0	0	SC	0	4.9002	0	34.5511	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	952.0	0	SC	0	4.8972	0	34.5511	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	953.0	0	SC	0	4.8905	0	34.5512	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	954.0	0	SC	0	4.8850	0	34.5514	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	955.0	0	SC	0	4.8800	0	34.5515	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	956.0	0	SC	0	4.8762	0	34.5516	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	957.0	0	SC	0	4.8743	0	34.5516	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	958.0	0	SC	0	4.8717	0	34.5516	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	959.0	0	SC	0	4.8683	0	34.5519	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	960.0	0	SC	0	4.8575	0	34.5518	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	961.0	0	SC	0	4.8519	0	34.5521	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	962.0	0	SC	0	4.8477	0	34.5520	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	963.0	0	SC	0	4.8439	0	34.5522	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	964.0	0	SC	0	4.8363	0	34.5525	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	965.0	0	SC	0	4.8220	0	34.5528	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	966.0	0	SC	0	4.8155	0	34.5525	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	967.0	0	SC	0	4.8130	0	34.5525	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	968.0	0	SC	0	4.8118	0	34.5525	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	969.0	0	SC	0	4.8097	0	34.5527	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	970.0	0	SC	0	4.8058	0	34.5528	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	971.0	0	SC	0	4.8016	0	34.5527	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	972.0	0	SC	0	4.8002	0	34.5528	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	973.0	0	SC	0	4.7985	0	34.5529	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	974.0	0	SC	0	4.7963	0	34.5529	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	975.0	0	SC	0	4.7939	0	34.5531	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	976.0	0	SC	0	4.7912	0	34.5531	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	977.0	0	SC	0	4.7893	0	34.5530	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	978.0	0	SC	0	4.7881	0	34.5531	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	979.0	0	SC	0	4.7828	0	34.5533	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	980.0	0	SC	0	4.7773	0	34.5535	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	981.0	0	SC	0	4.7740	0	34.5536	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	982.0	0	SC	0	4.7703	0	34.5538	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	983.0	0	SC	0	4.7665	0	34.5539	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	984.0	0	SC	0	4.7626	0	34.5540	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	985.0	0	SC	0	4.7582	0	34.5539	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	986.0	0	SC	0	4.7531	0	34.5537	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	987.0	0	SC	0	4.7504	0	34.5537	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	988.0	0	SC	0	4.7494	0	34.5537	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	989.0	0	SC	0	4.7480	0	34.5536	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	990.0	0	SC	0	4.7432	0	34.5539	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	991.0	0	SC	0	4.7296	0	34.5544	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	992.0	0	SC	0	4.7137	0	34.5545	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	993.0	0	SC	0	4.7108	0	34.5543	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	994.0	0	SC	0	4.7042	0	34.5546	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	995.0	0	SC	0	4.6954	0	34.5549	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	996.0	0	SC	0	4.6889	0	34.5549	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	997.0	0	SC	0	4.6846	0	34.5549	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	998.0	0	SC	0	4.6807	0	34.5550	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	999.0	0	SC	0	4.6765	0	34.5552	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1000.0	0	SC	0	4.6716	0	34.5553	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1001.0	0	SC	0	4.6683	0	34.5553	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1002.0	0	SC	0	4.6652	0	34.5554	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1003.0	0	SC	0	4.6614	0	34.5555	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1004.0	0	SC	0	4.6548	0	34.5560	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1005.0	0	SC	0	4.6445	0	34.5559	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1006.0	0	SC	0	4.6428	0	34.5560	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1007.0	0	SC	0	4.6417	0	34.5560	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1008.0	0	SC	0	4.6330	0	34.5565	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1009.0	0	SC	0	4.6251	0	34.5563	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1010.0	0	SC	0	4.6220	0	34.5565	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1011.0	0	SC	0	4.6187	0	34.5565	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1012.0	0	SC	0	4.6143	0	34.5566	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1013.0	0	SC	0	4.6059	0	34.5570	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1014.0	0	SC	0	4.5963	0	34.5572	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1015.0	0	SC	0	4.5901	0	34.5573	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1016.0	0	SC	0	4.5864	0	34.5572	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1017.0	0	SC	0	4.5825	0	34.5574	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1018.0	0	SC	0	4.5776	0	34.5576	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1019.0	0	SC	0	4.5711	0	34.5580	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1020.0	0	SC	0	4.5644	0	34.5583	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1021.0	0	SC	0	4.5530	0	34.5586	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1022.0	0	SC	0	4.5474	0	34.5585	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1023.0	0	SC	0	4.5431	0	34.5584	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1024.0	0	SC	0	4.5410	0	34.5581	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1025.0	0	SC	0	4.5323	0	34.5585	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1026.0	0	SC	0	4.5210	0	34.5586	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1027.0	0	SC	0	4.5134	0	34.5590	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1028.0	0	SC	0	4.5108	0	34.5590	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1029.0	0	SC	0	4.5064	0	34.5593	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1030.0	0	SC	0	4.5031	0	34.5595	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1031.0	0	SC	0	4.5004	0	34.5597	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1032.0	0	SC	0	4.4963	0	34.5595	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1033.0	0	SC	0	4.4953	0	34.5593	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1034.0	0	SC	0	4.4932	0	34.5597	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1035.0	0	SC	0	4.4890	0	34.5596	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1036.0	0	SC	0	4.4862	0	34.5597	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1037.0	0	SC	0	4.4834	0	34.5598	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1038.0	0	SC	0	4.4800	0	34.5601	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1039.0	0	SC	0	4.4759	0	34.5601	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1040.0	0	SC	0	4.4711	0	34.5602	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1041.0	0	SC	0	4.4682	0	34.5601	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1042.0	0	SC	0	4.4652	0	34.5602	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1043.0	0	SC	0	4.4628	0	34.5604	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1044.0	0	SC	0	4.4589	0	34.5604	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1045.0	0	SC	0	4.4558	0	34.5603	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1046.0	0	SC	0	4.4511	0	34.5604	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1047.0	0	SC	0	4.4473	0	34.5604	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1048.0	0	SC	0	4.4420	0	34.5607	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1049.0	0	SC	0	4.4363	0	34.5607	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1050.0	0	SC	0	4.4302	0	34.5604	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1051.0	0	SC	0	4.4264	0	34.5602	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1052.0	0	SC	0	4.4244	0	34.5599	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1053.0	0	SC	0	4.4234	0	34.5601	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1054.0	0	SC	0	4.4214	0	34.5599	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1055.0	0	SC	0	4.4193	0	34.5600	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1056.0	0	SC	0	4.4158	0	34.5599	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1057.0	0	SC	0	4.4107	0	34.5599	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1058.0	0	SC	0	4.4056	0	34.5601	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1059.0	0	SC	0	4.4009	0	34.5604	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1060.0	0	SC	0	4.3926	0	34.5603	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1061.0	0	SC	0	4.3843	0	34.5601	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1062.0	0	SC	0	4.3796	0	34.5598	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1063.0	0	SC	0	4.3756	0	34.5597	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1064.0	0	SC	0	4.3719	0	34.5596	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1065.0	0	SC	0	4.3667	0	34.5596	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1066.0	0	SC	0	4.3620	0	34.5597	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1067.0	0	SC	0	4.3618	0	34.5601	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1068.0	0	SC	0	4.3612	0	34.5608	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1069.0	0	SC	0	4.3602	0	34.5613	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1070.0	0	SC	0	4.3586	0	34.5615	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1071.0	0	SC	0	4.3517	0	34.5610	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1072.0	0	SC	0	4.3428	0	34.5603	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1073.0	0	SC	0	4.3369	0	34.5599	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1074.0	0	SC	0	4.3308	0	34.5602	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1075.0	0	SC	0	4.3245	0	34.5601	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1076.0	0	SC	0	4.3225	0	34.5601	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1077.0	0	SC	0	4.3216	0	34.5601	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1078.0	0	SC	0	4.3208	0	34.5602	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1079.0	0	SC	0	4.3201	0	34.5602	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1080.0	0	SC	0	4.3189	0	34.5603	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1081.0	0	SC	0	4.3141	0	34.5607	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1082.0	0	SC	0	4.3039	0	34.5610	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1083.0	0	SC	0	4.2965	0	34.5610	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1084.0	0	SC	0	4.2920	0	34.5610	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1085.0	0	SC	0	4.2883	0	34.5613	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1086.0	0	SC	0	4.2791	0	34.5614	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1087.0	0	SC	0	4.2760	0	34.5612	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1088.0	0	SC	0	4.2737	0	34.5613	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1089.0	0	SC	0	4.2711	0	34.5615	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1090.0	0	SC	0	4.2671	0	34.5615	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1091.0	0	SC	0	4.2643	0	34.5616	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1092.0	0	SC	0	4.2619	0	34.5617	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1093.0	0	SC	0	4.2602	0	34.5620	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1094.0	0	SC	0	4.2567	0	34.5623	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1095.0	0	SC	0	4.2521	0	34.5626	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1096.0	0	SC	0	4.2470	0	34.5626	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1097.0	0	SC	0	4.2479	0	34.5635	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1098.0	0	SC	0	4.2458	0	34.5643	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1099.0	0	SC	0	4.2379	0	34.5644	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1100.0	0	SC	0	4.2256	0	34.5638	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1101.0	0	SC	0	4.2153	0	34.5633	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1102.0	0	SC	0	4.2091	0	34.5638	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1103.0	0	SC	0	4.1992	0	34.5641	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1104.0	0	SC	0	4.1931	0	34.5637	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1105.0	0	SC	0	4.1912	0	34.5638	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1106.0	0	SC	0	4.1887	0	34.5638	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1107.0	0	SC	0	4.1861	0	34.5642	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1108.0	0	SC	0	4.1844	0	34.5643	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1109.0	0	SC	0	4.1815	0	34.5644	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1110.0	0	SC	0	4.1763	0	34.5644	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1111.0	0	SC	0	4.1684	0	34.5645	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1112.0	0	SC	0	4.1645	0	34.5645	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1113.0	0	SC	0	4.1626	0	34.5646	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1114.0	0	SC	0	4.1615	0	34.5648	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1115.0	0	SC	0	4.1591	0	34.5647	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1116.0	0	SC	0	4.1556	0	34.5651	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1117.0	0	SC	0	4.1503	0	34.5653	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1118.0	0	SC	0	4.1393	0	34.5657	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1119.0	0	SC	0	4.1335	0	34.5653	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1120.0	0	SC	0	4.1320	0	34.5653	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1121.0	0	SC	0	4.1304	0	34.5655	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1122.0	0	SC	0	4.1222	0	34.5657	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1123.0	0	SC	0	4.1149	0	34.5659	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1124.0	0	SC	0	4.1124	0	34.5659	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1125.0	0	SC	0	4.1097	0	34.5662	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1126.0	0	SC	0	4.1046	0	34.5666	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1127.0	0	SC	0	4.0986	0	34.5671	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1128.0	0	SC	0	4.0945	0	34.5670	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1129.0	0	SC	0	4.0895	0	34.5672	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1130.0	0	SC	0	4.0840	0	34.5674	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1131.0	0	SC	0	4.0809	0	34.5675	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1132.0	0	SC	0	4.0789	0	34.5675	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1133.0	0	SC	0	4.0782	0	34.5681	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1134.0	0	SC	0	4.0757	0	34.5682	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1135.0	0	SC	0	4.0701	0	34.5685	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1136.0	0	SC	0	4.0640	0	34.5685	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1137.0	0	SC	0	4.0577	0	34.5688	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1138.0	0	SC	0	4.0441	0	34.5692	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1139.0	0	SC	0	4.0365	0	34.5690	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1140.0	0	SC	0	4.0331	0	34.5689	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1141.0	0	SC	0	4.0305	0	34.5688	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1142.0	0	SC	0	4.0284	0	34.5689	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1143.0	0	SC	0	4.0213	0	34.5694	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1144.0	0	SC	0	4.0129	0	34.5693	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1145.0	0	SC	0	4.0104	0	34.5694	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1146.0	0	SC	0	4.0083	0	34.5694	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1147.0	0	SC	0	4.0068	0	34.5694	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1148.0	0	SC	0	4.0024	0	34.5697	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1149.0	0	SC	0	3.9951	0	34.5698	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1150.0	0	SC	0	3.9930	0	34.5698	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1151.0	0	SC	0	3.9914	0	34.5700	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1152.0	0	SC	0	3.9854	0	34.5703	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1153.0	0	SC	0	3.9742	0	34.5706	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1154.0	0	SC	0	3.9707	0	34.5705	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1155.0	0	SC	0	3.9678	0	34.5706	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1156.0	0	SC	0	3.9641	0	34.5705	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1157.0	0	SC	0	3.9591	0	34.5707	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1158.0	0	SC	0	3.9566	0	34.5704	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1159.0	0	SC	0	3.9520	0	34.5708	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1160.0	0	SC	0	3.9489	0	34.5708	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1161.0	0	SC	0	3.9451	0	34.5708	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1162.0	0	SC	0	3.9434	0	34.5709	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1163.0	0	SC	0	3.9418	0	34.5713	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1164.0	0	SC	0	3.9392	0	34.5713	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1165.0	0	SC	0	3.9373	0	34.5715	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1166.0	0	SC	0	3.9348	0	34.5715	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1167.0	0	SC	0	3.9305	0	34.5715	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1168.0	0	SC	0	3.9272	0	34.5715	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1169.0	0	SC	0	3.9234	0	34.5715	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1170.0	0	SC	0	3.9182	0	34.5717	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1171.0	0	SC	0	3.9144	0	34.5718	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1172.0	0	SC	0	3.9116	0	34.5717	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1173.0	0	SC	0	3.9085	0	34.5715	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1174.0	0	SC	0	3.9049	0	34.5718	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1175.0	0	SC	0	3.9018	0	34.5720	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1176.0	0	SC	0	3.8975	0	34.5721	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1177.0	0	SC	0	3.8938	0	34.5719	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1178.0	0	SC	0	3.8923	0	34.5720	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1179.0	0	SC	0	3.8917	0	34.5718	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1180.0	0	SC	0	3.8905	0	34.5719	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1181.0	0	SC	0	3.8878	0	34.5719	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1182.0	0	SC	0	3.8856	0	34.5720	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1183.0	0	SC	0	3.8831	0	34.5722	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1184.0	0	SC	0	3.8767	0	34.5723	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1185.0	0	SC	0	3.8723	0	34.5723	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1186.0	0	SC	0	3.8711	0	34.5723	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1187.0	0	SC	0	3.8696	0	34.5724	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1188.0	0	SC	0	3.8651	0	34.5727	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1189.0	0	SC	0	3.8616	0	34.5728	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1190.0	0	SC	0	3.8604	0	34.5728	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1191.0	0	SC	0	3.8600	0	34.5728	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1192.0	0	SC	0	3.8563	0	34.5730	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1193.0	0	SC	0	3.8528	0	34.5732	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1194.0	0	SC	0	3.8501	0	34.5732	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1195.0	0	SC	0	3.8483	0	34.5732	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1196.0	0	SC	0	3.8471	0	34.5732	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1197.0	0	SC	0	3.8461	0	34.5733	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1198.0	0	SC	0	3.8457	0	34.5730	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1199.0	0	SC	0	3.8441	0	34.5733	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1200.0	0	SC	0	3.8433	0	34.5730	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1201.0	0	SC	0	3.8417	0	34.5734	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1202.0	0	SC	0	3.8403	0	34.5735	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1203.0	0	SC	0	3.8385	0	34.5735	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1204.0	0	SC	0	3.8366	0	34.5735	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1205.0	0	SC	0	3.8343	0	34.5736	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1206.0	0	SC	0	3.8298	0	34.5735	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1207.0	0	SC	0	3.8216	0	34.5738	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1208.0	0	SC	0	3.8149	0	34.5738	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1209.0	0	SC	0	3.8121	0	34.5738	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1210.0	0	SC	0	3.8100	0	34.5740	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1211.0	0	SC	0	3.8073	0	34.5742	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1212.0	0	SC	0	3.8051	0	34.5742	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1213.0	0	SC	0	3.8036	0	34.5742	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1214.0	0	SC	0	3.8025	0	34.5742	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1215.0	0	SC	0	3.8014	0	34.5743	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1216.0	0	SC	0	3.8002	0	34.5745	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1217.0	0	SC	0	3.7995	0	34.5747	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1218.0	0	SC	0	3.7981	0	34.5748	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1219.0	0	SC	0	3.7965	0	34.5748	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1220.0	0	SC	0	3.7960	0	34.5748	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1221.0	0	SC	0	3.7954	0	34.5748	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1222.0	0	SC	0	3.7938	0	34.5748	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1223.0	0	SC	0	3.7929	0	34.5750	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1224.0	0	SC	0	3.7909	0	34.5753	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1225.0	0	SC	0	3.7870	0	34.5755	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1226.0	0	SC	0	3.7857	0	34.5757	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1227.0	0	SC	0	3.7840	0	34.5760	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1228.0	0	SC	0	3.7801	0	34.5763	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1229.0	0	SC	0	3.7775	0	34.5769	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1230.0	0	SC	0	3.7699	0	34.5770	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1231.0	0	SC	0	3.7642	0	34.5769	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1232.0	0	SC	0	3.7653	0	34.5772	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1233.0	0	SC	0	3.7586	0	34.5777	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1234.0	0	SC	0	3.7502	0	34.5778	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1235.0	0	SC	0	3.7422	0	34.5775	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1236.0	0	SC	0	3.7389	0	34.5775	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1237.0	0	SC	0	3.7369	0	34.5773	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1238.0	0	SC	0	3.7325	0	34.5772	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1239.0	0	SC	0	3.7254	0	34.5771	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1240.0	0	SC	0	3.7181	0	34.5772	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1241.0	0	SC	0	3.7147	0	34.5772	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1242.0	0	SC	0	3.7122	0	34.5774	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1243.0	0	SC	0	3.7095	0	34.5777	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1244.0	0	SC	0	3.7070	0	34.5782	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1245.0	0	SC	0	3.7044	0	34.5785	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1246.0	0	SC	0	3.7013	0	34.5787	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1247.0	0	SC	0	3.6986	0	34.5789	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1248.0	0	SC	0	3.6960	0	34.5790	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1249.0	0	SC	0	3.6939	0	34.5790	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1250.0	0	SC	0	3.6899	0	34.5793	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1251.0	0	SC	0	3.6870	0	34.5794	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1252.0	0	SC	0	3.6850	0	34.5795	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1253.0	0	SC	0	3.6820	0	34.5795	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1254.0	0	SC	0	3.6772	0	34.5798	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1255.0	0	SC	0	3.6743	0	34.5798	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1256.0	0	SC	0	3.6703	0	34.5800	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1257.0	0	SC	0	3.6671	0	34.5801	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1258.0	0	SC	0	3.6646	0	34.5801	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1259.0	0	SC	0	3.6632	0	34.5801	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1260.0	0	SC	0	3.6617	0	34.5803	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1261.0	0	SC	0	3.6601	0	34.5803	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1262.0	0	SC	0	3.6585	0	34.5804	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1263.0	0	SC	0	3.6567	0	34.5805	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1264.0	0	SC	0	3.6544	0	34.5805	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1265.0	0	SC	0	3.6518	0	34.5805	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1266.0	0	SC	0	3.6486	0	34.5807	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1267.0	0	SC	0	3.6458	0	34.5807	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1268.0	0	SC	0	3.6437	0	34.5807	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1269.0	0	SC	0	3.6408	0	34.5807	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1270.0	0	SC	0	3.6384	0	34.5807	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1271.0	0	SC	0	3.6347	0	34.5810	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1272.0	0	SC	0	3.6316	0	34.5812	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1273.0	0	SC	0	3.6281	0	34.5814	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1274.0	0	SC	0	3.6215	0	34.5816	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1275.0	0	SC	0	3.6189	0	34.5814	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1276.0	0	SC	0	3.6174	0	34.5815	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1277.0	0	SC	0	3.6160	0	34.5816	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1278.0	0	SC	0	3.6139	0	34.5818	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1279.0	0	SC	0	3.6100	0	34.5820	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1280.0	0	SC	0	3.6060	0	34.5820	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1281.0	0	SC	0	3.6026	0	34.5820	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1282.0	0	SC	0	3.6010	0	34.5820	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1283.0	0	SC	0	3.5996	0	34.5820	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1284.0	0	SC	0	3.5979	0	34.5823	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1285.0	0	SC	0	3.5957	0	34.5824	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1286.0	0	SC	0	3.5926	0	34.5827	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1287.0	0	SC	0	3.5905	0	34.5826	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1288.0	0	SC	0	3.5872	0	34.5827	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1289.0	0	SC	0	3.5862	0	34.5826	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1290.0	0	SC	0	3.5839	0	34.5828	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1291.0	0	SC	0	3.5785	0	34.5829	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1292.0	0	SC	0	3.5739	0	34.5831	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1293.0	0	SC	0	3.5719	0	34.5831	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1294.0	0	SC	0	3.5709	0	34.5832	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1295.0	0	SC	0	3.5701	0	34.5833	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1296.0	0	SC	0	3.5678	0	34.5833	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1297.0	0	SC	0	3.5638	0	34.5834	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1298.0	0	SC	0	3.5610	0	34.5833	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1299.0	0	SC	0	3.5563	0	34.5837	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1300.0	0	SC	0	3.5534	0	34.5837	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1301.0	0	SC	0	3.5526	0	34.5837	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1302.0	0	SC	0	3.5520	0	34.5837	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1303.0	0	SC	0	3.5515	0	34.5837	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1304.0	0	SC	0	3.5505	0	34.5837	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1305.0	0	SC	0	3.5489	0	34.5839	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1306.0	0	SC	0	3.5457	0	34.5841	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1307.0	0	SC	0	3.5439	0	34.5839	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1308.0	0	SC	0	3.5420	0	34.5840	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1309.0	0	SC	0	3.5409	0	34.5839	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1310.0	0	SC	0	3.5402	0	34.5841	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1311.0	0	SC	0	3.5403	0	34.5840	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1312.0	0	SC	0	3.5386	0	34.5843	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1313.0	0	SC	0	3.5319	0	34.5846	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1314.0	0	SC	0	3.5294	0	34.5846	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1315.0	0	SC	0	3.5287	0	34.5847	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1316.0	0	SC	0	3.5264	0	34.5847	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1317.0	0	SC	0	3.5236	0	34.5847	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1318.0	0	SC	0	3.5199	0	34.5849	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1319.0	0	SC	0	3.5172	0	34.5848	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1320.0	0	SC	0	3.5129	0	34.5852	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1321.0	0	SC	0	3.5110	0	34.5850	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1322.0	0	SC	0	3.5097	0	34.5852	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1323.0	0	SC	0	3.5078	0	34.5854	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1324.0	0	SC	0	3.5061	0	34.5852	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1325.0	0	SC	0	3.5045	0	34.5854	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1326.0	0	SC	0	3.5060	0	34.5854	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1327.0	0	SC	0	3.5017	0	34.5854	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1328.0	0	SC	0	3.4989	0	34.5856	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1329.0	0	SC	0	3.4949	0	34.5858	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1330.0	0	SC	0	3.4916	0	34.5858	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1331.0	0	SC	0	3.4872	0	34.5861	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1332.0	0	SC	0	3.4829	0	34.5861	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1333.0	0	SC	0	3.4787	0	34.5863	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1334.0	0	SC	0	3.4756	0	34.5862	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1335.0	0	SC	0	3.4731	0	34.5862	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1336.0	0	SC	0	3.4721	0	34.5861	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1337.0	0	SC	0	3.4644	0	34.5867	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1338.0	0	SC	0	3.4609	0	34.5867	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1339.0	0	SC	0	3.4599	0	34.5867	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1340.0	0	SC	0	3.4593	0	34.5867	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1341.0	0	SC	0	3.4566	0	34.5870	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1342.0	0	SC	0	3.4530	0	34.5870	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1343.0	0	SC	0	3.4515	0	34.5870	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1344.0	0	SC	0	3.4510	0	34.5869	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1345.0	0	SC	0	3.4467	0	34.5870	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1346.0	0	SC	0	3.4444	0	34.5870	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1347.0	0	SC	0	3.4423	0	34.5870	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1348.0	0	SC	0	3.4394	0	34.5872	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1349.0	0	SC	0	3.4362	0	34.5872	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1350.0	0	SC	0	3.4319	0	34.5871	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1351.0	0	SC	0	3.4291	0	34.5872	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1352.0	0	SC	0	3.4265	0	34.5871	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1353.0	0	SC	0	3.4239	0	34.5872	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1354.0	0	SC	0	3.4213	0	34.5872	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1355.0	0	SC	0	3.4203	0	34.5874	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1356.0	0	SC	0	3.4184	0	34.5875	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1357.0	0	SC	0	3.4137	0	34.5877	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1358.0	0	SC	0	3.4118	0	34.5877	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1359.0	0	SC	0	3.4106	0	34.5877	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1360.0	0	SC	0	3.4090	0	34.5876	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1361.0	0	SC	0	3.4082	0	34.5880	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1362.0	0	SC	0	3.4061	0	34.5881	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1363.0	0	SC	0	3.4023	0	34.5881	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1364.0	0	SC	0	3.3980	0	34.5882	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1365.0	0	SC	0	3.3956	0	34.5882	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1366.0	0	SC	0	3.3900	0	34.5886	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1367.0	0	SC	0	3.3816	0	34.5889	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1368.0	0	SC	0	3.3793	0	34.5888	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1369.0	0	SC	0	3.3784	0	34.5888	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1370.0	0	SC	0	3.3762	0	34.5889	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1371.0	0	SC	0	3.3730	0	34.5890	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1372.0	0	SC	0	3.3701	0	34.5892	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1373.0	0	SC	0	3.3629	0	34.5894	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1374.0	0	SC	0	3.3584	0	34.5895	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1375.0	0	SC	0	3.3576	0	34.5894	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1376.0	0	SC	0	3.3562	0	34.5897	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1377.0	0	SC	0	3.3545	0	34.5897	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1378.0	0	SC	0	3.3533	0	34.5897	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1379.0	0	SC	0	3.3523	0	34.5897	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1380.0	0	SC	0	3.3508	0	34.5899	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1381.0	0	SC	0	3.3495	0	34.5899	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1382.0	0	SC	0	3.3478	0	34.5899	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1383.0	0	SC	0	3.3464	0	34.5900	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1384.0	0	SC	0	3.3450	0	34.5900	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1385.0	0	SC	0	3.3396	0	34.5904	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1386.0	0	SC	0	3.3339	0	34.5905	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1387.0	0	SC	0	3.3307	0	34.5905	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1388.0	0	SC	0	3.3294	0	34.5906	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1389.0	0	SC	0	3.3270	0	34.5908	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1390.0	0	SC	0	3.3242	0	34.5909	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1391.0	0	SC	0	3.3204	0	34.5910	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1392.0	0	SC	0	3.3138	0	34.5911	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1393.0	0	SC	0	3.3034	0	34.5912	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1394.0	0	SC	0	3.3000	0	34.5912	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1395.0	0	SC	0	3.2975	0	34.5916	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1396.0	0	SC	0	3.2923	0	34.5914	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1397.0	0	SC	0	3.2857	0	34.5918	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1398.0	0	SC	0	3.2807	0	34.5916	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1399.0	0	SC	0	3.2753	0	34.5918	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1400.0	0	SC	0	3.2741	0	34.5925	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1401.0	0	SC	0	3.2696	0	34.5931	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1402.0	0	SC	0	3.2663	0	34.5933	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1403.0	0	SC	0	3.2633	0	34.5933	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1404.0	0	SC	0	3.2613	0	34.5933	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1405.0	0	SC	0	3.2598	0	34.5935	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1406.0	0	SC	0	3.2573	0	34.5937	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1407.0	0	SC	0	3.2548	0	34.5937	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1408.0	0	SC	0	3.2536	0	34.5938	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1409.0	0	SC	0	3.2519	0	34.5939	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1410.0	0	SC	0	3.2504	0	34.5938	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1411.0	0	SC	0	3.2485	0	34.5939	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1412.0	0	SC	0	3.2461	0	34.5940	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1413.0	0	SC	0	3.2453	0	34.5939	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1414.0	0	SC	0	3.2399	0	34.5942	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1415.0	0	SC	0	3.2367	0	34.5942	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1416.0	0	SC	0	3.2347	0	34.5942	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1417.0	0	SC	0	3.2306	0	34.5946	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1418.0	0	SC	0	3.2247	0	34.5947	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1419.0	0	SC	0	3.2205	0	34.5947	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1420.0	0	SC	0	3.2206	0	34.5946	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1421.0	0	SC	0	3.2135	0	34.5947	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1422.0	0	SC	0	3.2120	0	34.5948	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1423.0	0	SC	0	3.2111	0	34.5948	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1424.0	0	SC	0	3.2101	0	34.5949	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1425.0	0	SC	0	3.2092	0	34.5949	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1426.0	0	SC	0	3.2077	0	34.5950	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1427.0	0	SC	0	3.2055	0	34.5952	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1428.0	0	SC	0	3.2052	0	34.5951	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1429.0	0	SC	0	3.2038	0	34.5952	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1430.0	0	SC	0	3.2027	0	34.5952	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1431.0	0	SC	0	3.1974	0	34.5956	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1432.0	0	SC	0	3.1938	0	34.5957	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1433.0	0	SC	0	3.1879	0	34.5961	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1434.0	0	SC	0	3.1822	0	34.5962	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1435.0	0	SC	0	3.1775	0	34.5964	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1436.0	0	SC	0	3.1747	0	34.5962	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1437.0	0	SC	0	3.1736	0	34.5963	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1438.0	0	SC	0	3.1725	0	34.5961	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1439.0	0	SC	0	3.1705	0	34.5962	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1440.0	0	SC	0	3.1681	0	34.5965	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1441.0	0	SC	0	3.1665	0	34.5963	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1442.0	0	SC	0	3.1658	0	34.5967	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1443.0	0	SC	0	3.1628	0	34.5969	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1444.0	0	SC	0	3.1545	0	34.5972	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1445.0	0	SC	0	3.1494	0	34.5974	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1446.0	0	SC	0	3.1482	0	34.5972	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1447.0	0	SC	0	3.1471	0	34.5972	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1448.0	0	SC	0	3.1445	0	34.5974	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1449.0	0	SC	0	3.1425	0	34.5974	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1450.0	0	SC	0	3.1408	0	34.5977	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1451.0	0	SC	0	3.1386	0	34.5977	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1452.0	0	SC	0	3.1357	0	34.5979	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1453.0	0	SC	0	3.1322	0	34.5980	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1454.0	0	SC	0	3.1294	0	34.5981	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1455.0	0	SC	0	3.1285	0	34.5981	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1456.0	0	SC	0	3.1275	0	34.5982	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1457.0	0	SC	0	3.1266	0	34.5982	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1458.0	0	SC	0	3.1255	0	34.5983	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1459.0	0	SC	0	3.1255	0	34.5983	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1460.0	0	SC	0	3.1221	0	34.5984	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1461.0	0	SC	0	3.1196	0	34.5986	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1462.0	0	SC	0	3.1169	0	34.5986	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1463.0	0	SC	0	3.1135	0	34.5988	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1464.0	0	SC	0	3.1102	0	34.5991	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1465.0	0	SC	0	3.1072	0	34.5989	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1466.0	0	SC	0	3.1057	0	34.5989	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1467.0	0	SC	0	3.1092	0	34.5991	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1468.0	0	SC	0	3.1006	0	34.5993	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1469.0	0	SC	0	3.0994	0	34.5992	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1470.0	0	SC	0	3.0987	0	34.5991	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1471.0	0	SC	0	3.0971	0	34.5991	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1472.0	0	SC	0	3.0938	0	34.5993	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1473.0	0	SC	0	3.0900	0	34.5995	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1474.0	0	SC	0	3.0875	0	34.5996	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1475.0	0	SC	0	3.0842	0	34.5997	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1476.0	0	SC	0	3.0838	0	34.5996	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1477.0	0	SC	0	3.0829	0	34.5998	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1478.0	0	SC	0	3.0820	0	34.5997	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1479.0	0	SC	0	3.0809	0	34.5998	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1480.0	0	SC	0	3.0803	0	34.5998	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1481.0	0	SC	0	3.0798	0	34.5997	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1482.0	0	SC	0	3.0792	0	34.5998	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1483.0	0	SC	0	3.0788	0	34.5999	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1484.0	0	SC	0	3.0777	0	34.6000	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1485.0	0	SC	0	3.0754	0	34.6000	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1486.0	0	SC	0	3.0739	0	34.6000	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1487.0	0	SC	0	3.0724	0	34.6002	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1488.0	0	SC	0	3.0701	0	34.6002	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1489.0	0	SC	0	3.0670	0	34.6004	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1490.0	0	SC	0	3.0659	0	34.6004	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1491.0	0	SC	0	3.0640	0	34.6003	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1492.0	0	SC	0	3.0590	0	34.6006	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1493.0	0	SC	0	3.0571	0	34.6006	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1494.0	0	SC	0	3.0547	0	34.6007	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1495.0	0	SC	0	3.0525	0	34.6008	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1496.0	0	SC	0	3.0516	0	34.6009	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1497.0	0	SC	0	3.0503	0	34.6011	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1498.0	0	SC	0	3.0483	0	34.6012	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1499.0	0	SC	0	3.0459	0	34.6013	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1500.0	0	SC	0	3.0436	0	34.6013	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1501.0	0	SC	0	3.0416	0	34.6013	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1502.0	0	SC	0	3.0402	0	34.6015	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1503.0	0	SC	0	3.0372	0	34.6017	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1504.0	0	SC	0	3.0345	0	34.6018	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1505.0	0	SC	0	3.0294	0	34.6023	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1506.0	0	SC	0	3.0268	0	34.6022	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1507.0	0	SC	0	3.0257	0	34.6023	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1508.0	0	SC	0	3.0242	0	34.6022	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1509.0	0	SC	0	3.0226	0	34.6021	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1510.0	0	SC	0	3.0213	0	34.6022	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1511.0	0	SC	0	3.0202	0	34.6023	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1512.0	0	SC	0	3.0188	0	34.6025	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1513.0	0	SC	0	3.0170	0	34.6025	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1514.0	0	SC	0	3.0150	0	34.6026	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1515.0	0	SC	0	3.0136	0	34.6027	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1516.0	0	SC	0	3.0122	0	34.6028	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1517.0	0	SC	0	3.0097	0	34.6030	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1518.0	0	SC	0	3.0088	0	34.6029	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1519.0	0	SC	0	3.0075	0	34.6030	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1520.0	0	SC	0	3.0063	0	34.6032	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1521.0	0	SC	0	3.0043	0	34.6032	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1522.0	0	SC	0	3.0021	0	34.6033	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1523.0	0	SC	0	3.0034	0	34.6034	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1524.0	0	SC	0	2.9984	0	34.6036	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1525.0	0	SC	0	2.9958	0	34.6037	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1526.0	0	SC	0	2.9942	0	34.6037	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1527.0	0	SC	0	2.9918	0	34.6037	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1528.0	0	SC	0	2.9903	0	34.6034	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1529.0	0	SC	0	2.9884	0	34.6036	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1530.0	0	SC	0	2.9853	0	34.6039	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1531.0	0	SC	0	2.9834	0	34.6039	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1532.0	0	SC	0	2.9822	0	34.6040	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1533.0	0	SC	0	2.9784	0	34.6041	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1534.0	0	SC	0	2.9762	0	34.6043	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1535.0	0	SC	0	2.9748	0	34.6042	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1536.0	0	SC	0	2.9743	0	34.6042	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1537.0	0	SC	0	2.9737	0	34.6043	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1538.0	0	SC	0	2.9723	0	34.6044	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1539.0	0	SC	0	2.9695	0	34.6045	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1540.0	0	SC	0	2.9668	0	34.6044	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1541.0	0	SC	0	2.9648	0	34.6045	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1542.0	0	SC	0	2.9636	0	34.6046	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1543.0	0	SC	0	2.9620	0	34.6048	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1544.0	0	SC	0	2.9599	0	34.6048	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1545.0	0	SC	0	2.9570	0	34.6049	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1546.0	0	SC	0	2.9552	0	34.6049	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1547.0	0	SC	0	2.9534	0	34.6051	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1548.0	0	SC	0	2.9519	0	34.6051	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1549.0	0	SC	0	2.9510	0	34.6051	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1550.0	0	SC	0	2.9483	0	34.6054	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1551.0	0	SC	0	2.9466	0	34.6053	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1552.0	0	SC	0	2.9449	0	34.6054	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1553.0	0	SC	0	2.9409	0	34.6058	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1554.0	0	SC	0	2.9378	0	34.6059	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1555.0	0	SC	0	2.9359	0	34.6059	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1556.0	0	SC	0	2.9350	0	34.6059	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1557.0	0	SC	0	2.9336	0	34.6060	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1558.0	0	SC	0	2.9309	0	34.6059	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1559.0	0	SC	0	2.9288	0	34.6061	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1560.0	0	SC	0	2.9279	0	34.6061	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1561.0	0	SC	0	2.9270	0	34.6061	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1562.0	0	SC	0	2.9257	0	34.6062	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1563.0	0	SC	0	2.9248	0	34.6062	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1564.0	0	SC	0	2.9239	0	34.6064	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1565.0	0	SC	0	2.9222	0	34.6064	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1566.0	0	SC	0	2.9208	0	34.6064	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1567.0	0	SC	0	2.9189	0	34.6066	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1568.0	0	SC	0	2.9193	0	34.6066	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1569.0	0	SC	0	2.9140	0	34.6068	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1570.0	0	SC	0	2.9105	0	34.6071	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1571.0	0	SC	0	2.9086	0	34.6070	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1572.0	0	SC	0	2.9081	0	34.6070	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1573.0	0	SC	0	2.9048	0	34.6071	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1574.0	0	SC	0	2.9015	0	34.6068	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1575.0	0	SC	0	2.8996	0	34.6069	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1576.0	0	SC	0	2.8981	0	34.6072	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1577.0	0	SC	0	2.8957	0	34.6074	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1578.0	0	SC	0	2.8935	0	34.6074	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1579.0	0	SC	0	2.8924	0	34.6074	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1580.0	0	SC	0	2.8920	0	34.6074	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1581.0	0	SC	0	2.8911	0	34.6076	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1582.0	0	SC	0	2.8892	0	34.6076	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1583.0	0	SC	0	2.8854	0	34.6078	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1584.0	0	SC	0	2.8839	0	34.6079	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1585.0	0	SC	0	2.8830	0	34.6078	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1586.0	0	SC	0	2.8792	0	34.6081	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1587.0	0	SC	0	2.8728	0	34.6081	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1588.0	0	SC	0	2.8692	0	34.6083	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1589.0	0	SC	0	2.8662	0	34.6083	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1590.0	0	SC	0	2.8637	0	34.6083	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1591.0	0	SC	0	2.8632	0	34.6084	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1592.0	0	SC	0	2.8633	0	34.6083	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1593.0	0	SC	0	2.8616	0	34.6084	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1594.0	0	SC	0	2.8555	0	34.6088	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1595.0	0	SC	0	2.8486	0	34.6090	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1596.0	0	SC	0	2.8454	0	34.6092	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1597.0	0	SC	0	2.8444	0	34.6091	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1598.0	0	SC	0	2.8443	0	34.6090	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1599.0	0	SC	0	2.8431	0	34.6091	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1600.0	0	SC	0	2.8425	0	34.6092	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1601.0	0	SC	0	2.8423	0	34.6093	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1602.0	0	SC	0	2.8421	0	34.6093	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1603.0	0	SC	0	2.8418	0	34.6093	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1604.0	0	SC	0	2.8418	0	34.6093	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1605.0	0	SC	0	2.8406	0	34.6094	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1606.0	0	SC	0	2.8398	0	34.6093	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1607.0	0	SC	0	2.8356	0	34.6096	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1608.0	0	SC	0	2.8324	0	34.6098	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1609.0	0	SC	0	2.8305	0	34.6099	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1610.0	0	SC	0	2.8281	0	34.6099	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1611.0	0	SC	0	2.8249	0	34.6102	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1612.0	0	SC	0	2.8216	0	34.6102	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1613.0	0	SC	0	2.8189	0	34.6105	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1614.0	0	SC	0	2.8141	0	34.6108	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1615.0	0	SC	0	2.8052	0	34.6114	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1616.0	0	SC	0	2.8018	0	34.6111	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1617.0	0	SC	0	2.8016	0	34.6111	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1618.0	0	SC	0	2.8008	0	34.6111	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1619.0	0	SC	0	2.8001	0	34.6111	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1620.0	0	SC	0	2.7990	0	34.6111	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1621.0	0	SC	0	2.7981	0	34.6111	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1622.0	0	SC	0	2.7974	0	34.6111	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1623.0	0	SC	0	2.7944	0	34.6114	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1624.0	0	SC	0	2.7897	0	34.6114	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1625.0	0	SC	0	2.7860	0	34.6117	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1626.0	0	SC	0	2.7841	0	34.6117	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1627.0	0	SC	0	2.7821	0	34.6118	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1628.0	0	SC	0	2.7807	0	34.6119	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1629.0	0	SC	0	2.7803	0	34.6118	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1630.0	0	SC	0	2.7791	0	34.6119	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1631.0	0	SC	0	2.7772	0	34.6120	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1632.0	0	SC	0	2.7742	0	34.6120	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1633.0	0	SC	0	2.7696	0	34.6119	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1634.0	0	SC	0	2.7682	0	34.6120	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1635.0	0	SC	0	2.7660	0	34.6120	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1636.0	0	SC	0	2.7643	0	34.6120	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1637.0	0	SC	0	2.7625	0	34.6121	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1638.0	0	SC	0	2.7617	0	34.6123	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1639.0	0	SC	0	2.7613	0	34.6125	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1640.0	0	SC	0	2.7600	0	34.6126	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1641.0	0	SC	0	2.7591	0	34.6128	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1642.0	0	SC	0	2.7584	0	34.6128	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1643.0	0	SC	0	2.7576	0	34.6130	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1644.0	0	SC	0	2.7564	0	34.6130	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1645.0	0	SC	0	2.7549	0	34.6130	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1646.0	0	SC	0	2.7532	0	34.6131	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1647.0	0	SC	0	2.7517	0	34.6132	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1648.0	0	SC	0	2.7494	0	34.6132	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1649.0	0	SC	0	2.7460	0	34.6134	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1650.0	0	SC	0	2.7430	0	34.6133	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1651.0	0	SC	0	2.7408	0	34.6134	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1652.0	0	SC	0	2.7389	0	34.6135	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1653.0	0	SC	0	2.7376	0	34.6137	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1654.0	0	SC	0	2.7370	0	34.6136	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1655.0	0	SC	0	2.7362	0	34.6136	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1656.0	0	SC	0	2.7347	0	34.6137	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1657.0	0	SC	0	2.7321	0	34.6136	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1658.0	0	SC	0	2.7296	0	34.6136	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1659.0	0	SC	0	2.7271	0	34.6137	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1660.0	0	SC	0	2.7267	0	34.6136	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1661.0	0	SC	0	2.7241	0	34.6137	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1662.0	0	SC	0	2.7221	0	34.6136	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1663.0	0	SC	0	2.7210	0	34.6137	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1664.0	0	SC	0	2.7187	0	34.6141	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1665.0	0	SC	0	2.7174	0	34.6144	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1666.0	0	SC	0	2.7151	0	34.6144	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1667.0	0	SC	0	2.7141	0	34.6143	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1668.0	0	SC	0	2.7120	0	34.6145	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1669.0	0	SC	0	2.7107	0	34.6145	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1670.0	0	SC	0	2.7097	0	34.6145	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1671.0	0	SC	0	2.7071	0	34.6146	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1672.0	0	SC	0	2.7038	0	34.6147	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1673.0	0	SC	0	2.7012	0	34.6148	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1674.0	0	SC	0	2.6997	0	34.6149	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1675.0	0	SC	0	2.6986	0	34.6149	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1676.0	0	SC	0	2.6976	0	34.6149	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1677.0	0	SC	0	2.6965	0	34.6148	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1678.0	0	SC	0	2.6949	0	34.6148	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1679.0	0	SC	0	2.6938	0	34.6150	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1680.0	0	SC	0	2.6913	0	34.6152	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1681.0	0	SC	0	2.6871	0	34.6155	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1682.0	0	SC	0	2.6849	0	34.6155	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1683.0	0	SC	0	2.6824	0	34.6156	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1684.0	0	SC	0	2.6797	0	34.6159	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1685.0	0	SC	0	2.6772	0	34.6163	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1686.0	0	SC	0	2.6739	0	34.6165	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1687.0	0	SC	0	2.6719	0	34.6168	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1688.0	0	SC	0	2.6681	0	34.6169	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1689.0	0	SC	0	2.6662	0	34.6169	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1690.0	0	SC	0	2.6651	0	34.6169	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1691.0	0	SC	0	2.6640	0	34.6169	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1692.0	0	SC	0	2.6630	0	34.6169	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1693.0	0	SC	0	2.6618	0	34.6170	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1694.0	0	SC	0	2.6605	0	34.6169	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1695.0	0	SC	0	2.6594	0	34.6171	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1696.0	0	SC	0	2.6565	0	34.6175	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1697.0	0	SC	0	2.6517	0	34.6175	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1698.0	0	SC	0	2.6487	0	34.6175	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1699.0	0	SC	0	2.6485	0	34.6174	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1700.0	0	SC	0	2.6460	0	34.6175	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1701.0	0	SC	0	2.6452	0	34.6175	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1702.0	0	SC	0	2.6438	0	34.6178	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1703.0	0	SC	0	2.6410	0	34.6180	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1704.0	0	SC	0	2.6411	0	34.6185	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1705.0	0	SC	0	2.6418	0	34.6190	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1706.0	0	SC	0	2.6412	0	34.6192	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1707.0	0	SC	0	2.6401	0	34.6191	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1708.0	0	SC	0	2.6388	0	34.6193	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1709.0	0	SC	0	2.6369	0	34.6192	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1710.0	0	SC	0	2.6344	0	34.6193	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1711.0	0	SC	0	2.6327	0	34.6194	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1712.0	0	SC	0	2.6313	0	34.6194	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1713.0	0	SC	0	2.6310	0	34.6194	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1714.0	0	SC	0	2.6305	0	34.6195	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1715.0	0	SC	0	2.6298	0	34.6196	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1716.0	0	SC	0	2.6279	0	34.6198	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1717.0	0	SC	0	2.6270	0	34.6199	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1718.0	0	SC	0	2.6252	0	34.6201	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1719.0	0	SC	0	2.6228	0	34.6203	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1720.0	0	SC	0	2.6199	0	34.6203	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1721.0	0	SC	0	2.6176	0	34.6205	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1722.0	0	SC	0	2.6156	0	34.6205	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1723.0	0	SC	0	2.6151	0	34.6203	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1724.0	0	SC	0	2.6149	0	34.6203	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1725.0	0	SC	0	2.6143	0	34.6203	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1726.0	0	SC	0	2.6133	0	34.6208	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1727.0	0	SC	0	2.6115	0	34.6208	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1728.0	0	SC	0	2.6091	0	34.6208	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1729.0	0	SC	0	2.6079	0	34.6209	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1730.0	0	SC	0	2.6060	0	34.6211	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1731.0	0	SC	0	2.6031	0	34.6213	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1732.0	0	SC	0	2.6020	0	34.6212	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1733.0	0	SC	0	2.6008	0	34.6214	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1734.0	0	SC	0	2.5993	0	34.6213	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1735.0	0	SC	0	2.5974	0	34.6213	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1736.0	0	SC	0	2.5950	0	34.6213	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1737.0	0	SC	0	2.5927	0	34.6211	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1738.0	0	SC	0	2.5899	0	34.6210	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1739.0	0	SC	0	2.5868	0	34.6209	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1740.0	0	SC	0	2.5852	0	34.6212	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1741.0	0	SC	0	2.5821	0	34.6212	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1742.0	0	SC	0	2.5810	0	34.6215	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1743.0	0	SC	0	2.5799	0	34.6218	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1744.0	0	SC	0	2.5781	0	34.6222	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1745.0	0	SC	0	2.5747	0	34.6220	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1746.0	0	SC	0	2.5739	0	34.6220	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1747.0	0	SC	0	2.5756	0	34.6221	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1748.0	0	SC	0	2.5734	0	34.6223	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1749.0	0	SC	0	2.5733	0	34.6223	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1750.0	0	SC	0	2.5715	0	34.6227	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1751.0	0	SC	0	2.5695	0	34.6227	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1752.0	0	SC	0	2.5671	0	34.6227	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1753.0	0	SC	0	2.5654	0	34.6228	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1754.0	0	SC	0	2.5631	0	34.6232	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1755.0	0	SC	0	2.5599	0	34.6233	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1756.0	0	SC	0	2.5568	0	34.6233	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1757.0	0	SC	0	2.5544	0	34.6235	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1758.0	0	SC	0	2.5528	0	34.6235	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1759.0	0	SC	0	2.5513	0	34.6236	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1760.0	0	SC	0	2.5501	0	34.6236	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1761.0	0	SC	0	2.5452	0	34.6240	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1762.0	0	SC	0	2.5387	0	34.6241	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1763.0	0	SC	0	2.5356	0	34.6239	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1764.0	0	SC	0	2.5332	0	34.6237	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1765.0	0	SC	0	2.5300	0	34.6233	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1766.0	0	SC	0	2.5294	0	34.6236	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1767.0	0	SC	0	2.5265	0	34.6237	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1768.0	0	SC	0	2.5242	0	34.6238	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1769.0	0	SC	0	2.5233	0	34.6237	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1770.0	0	SC	0	2.5226	0	34.6239	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1771.0	0	SC	0	2.5220	0	34.6239	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1772.0	0	SC	0	2.5200	0	34.6239	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1773.0	0	SC	0	2.5170	0	34.6240	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1774.0	0	SC	0	2.5151	0	34.6243	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1775.0	0	SC	0	2.5130	0	34.6245	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1776.0	0	SC	0	2.5111	0	34.6245	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1777.0	0	SC	0	2.5090	0	34.6245	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1778.0	0	SC	0	2.5086	0	34.6244	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1779.0	0	SC	0	2.5086	0	34.6245	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1780.0	0	SC	0	2.5088	0	34.6248	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1781.0	0	SC	0	2.5078	0	34.6252	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1782.0	0	SC	0	2.5056	0	34.6257	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1783.0	0	SC	0	2.5018	0	34.6257	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1784.0	0	SC	0	2.4994	0	34.6259	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1785.0	0	SC	0	2.4992	0	34.6258	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1786.0	0	SC	0	2.4989	0	34.6258	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1787.0	0	SC	0	2.4983	0	34.6258	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1788.0	0	SC	0	2.4979	0	34.6258	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1789.0	0	SC	0	2.4972	0	34.6260	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1790.0	0	SC	0	2.4962	0	34.6260	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1791.0	0	SC	0	2.4951	0	34.6261	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1792.0	0	SC	0	2.4937	0	34.6261	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1793.0	0	SC	0	2.4921	0	34.6262	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1794.0	0	SC	0	2.4901	0	34.6263	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1795.0	0	SC	0	2.4893	0	34.6263	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1796.0	0	SC	0	2.4865	0	34.6263	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1797.0	0	SC	0	2.4836	0	34.6266	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1798.0	0	SC	0	2.4813	0	34.6267	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1799.0	0	SC	0	2.4798	0	34.6267	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1800.0	0	SC	0	2.4787	0	34.6267	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1801.0	0	SC	0	2.4778	0	34.6267	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1802.0	0	SC	0	2.4762	0	34.6267	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1803.0	0	SC	0	2.4737	0	34.6270	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1804.0	0	SC	0	2.4726	0	34.6270	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1805.0	0	SC	0	2.4714	0	34.6271	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1806.0	0	SC	0	2.4704	0	34.6270	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1807.0	0	SC	0	2.4689	0	34.6272	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1808.0	0	SC	0	2.4663	0	34.6275	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1809.0	0	SC	0	2.4621	0	34.6275	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1810.0	0	SC	0	2.4600	0	34.6275	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1811.0	0	SC	0	2.4596	0	34.6275	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1812.0	0	SC	0	2.4596	0	34.6275	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1813.0	0	SC	0	2.4591	0	34.6276	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1814.0	0	SC	0	2.4585	0	34.6276	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1815.0	0	SC	0	2.4582	0	34.6276	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1816.0	0	SC	0	2.4578	0	34.6277	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1817.0	0	SC	0	2.4567	0	34.6277	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1818.0	0	SC	0	2.4560	0	34.6278	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1819.0	0	SC	0	2.4547	0	34.6278	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1820.0	0	SC	0	2.4524	0	34.6278	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1821.0	0	SC	0	2.4503	0	34.6281	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1822.0	0	SC	0	2.4471	0	34.6282	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1823.0	0	SC	0	2.4444	0	34.6283	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1824.0	0	SC	0	2.4441	0	34.6284	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1825.0	0	SC	0	2.4436	0	34.6285	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1826.0	0	SC	0	2.4421	0	34.6286	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1827.0	0	SC	0	2.4407	0	34.6284	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1828.0	0	SC	0	2.4405	0	34.6286	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1829.0	0	SC	0	2.4403	0	34.6285	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1830.0	0	SC	0	2.4393	0	34.6285	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1831.0	0	SC	0	2.4381	0	34.6287	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1832.0	0	SC	0	2.4377	0	34.6288	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1833.0	0	SC	0	2.4367	0	34.6289	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1834.0	0	SC	0	2.4346	0	34.6289	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1835.0	0	SC	0	2.4330	0	34.6290	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1836.0	0	SC	0	2.4309	0	34.6290	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1837.0	0	SC	0	2.4299	0	34.6290	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1838.0	0	SC	0	2.4283	0	34.6292	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1839.0	0	SC	0	2.4255	0	34.6293	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1840.0	0	SC	0	2.4232	0	34.6293	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1841.0	0	SC	0	2.4223	0	34.6293	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1842.0	0	SC	0	2.4202	0	34.6296	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1843.0	0	SC	0	2.4182	0	34.6297	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1844.0	0	SC	0	2.4172	0	34.6296	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1845.0	0	SC	0	2.4164	0	34.6297	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1846.0	0	SC	0	2.4153	0	34.6297	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1847.0	0	SC	0	2.4143	0	34.6298	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1848.0	0	SC	0	2.4135	0	34.6299	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1849.0	0	SC	0	2.4129	0	34.6299	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1850.0	0	SC	0	2.4111	0	34.6299	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1851.0	0	SC	0	2.4102	0	34.6299	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1852.0	0	SC	0	2.4093	0	34.6299	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1853.0	0	SC	0	2.4089	0	34.6300	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1854.0	0	SC	0	2.4065	0	34.6303	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1855.0	0	SC	0	2.4055	0	34.6304	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1856.0	0	SC	0	2.4049	0	34.6304	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1857.0	0	SC	0	2.4034	0	34.6303	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1858.0	0	SC	0	2.4019	0	34.6304	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1859.0	0	SC	0	2.4007	0	34.6304	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1860.0	0	SC	0	2.3977	0	34.6307	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1861.0	0	SC	0	2.3960	0	34.6308	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1862.0	0	SC	0	2.3945	0	34.6308	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1863.0	0	SC	0	2.3935	0	34.6310	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1864.0	0	SC	0	2.3931	0	34.6308	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1865.0	0	SC	0	2.3926	0	34.6308	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1866.0	0	SC	0	2.3916	0	34.6310	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1867.0	0	SC	0	2.3908	0	34.6311	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1868.0	0	SC	0	2.3893	0	34.6311	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1869.0	0	SC	0	2.3850	0	34.6312	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1870.0	0	SC	0	2.3820	0	34.6314	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1871.0	0	SC	0	2.3813	0	34.6313	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1872.0	0	SC	0	2.3806	0	34.6314	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1873.0	0	SC	0	2.3798	0	34.6314	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1874.0	0	SC	0	2.3783	0	34.6316	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1875.0	0	SC	0	2.3763	0	34.6317	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1876.0	0	SC	0	2.3740	0	34.6320	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1877.0	0	SC	0	2.3726	0	34.6321	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1878.0	0	SC	0	2.3725	0	34.6321	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1879.0	0	SC	0	2.3720	0	34.6323	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1880.0	0	SC	0	2.3709	0	34.6323	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1881.0	0	SC	0	2.3689	0	34.6322	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1882.0	0	SC	0	2.3679	0	34.6323	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1883.0	0	SC	0	2.3666	0	34.6325	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1884.0	0	SC	0	2.3660	0	34.6325	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1885.0	0	SC	0	2.3651	0	34.6325	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1886.0	0	SC	0	2.3639	0	34.6327	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1887.0	0	SC	0	2.3621	0	34.6328	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1888.0	0	SC	0	2.3602	0	34.6329	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1889.0	0	SC	0	2.3588	0	34.6329	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1890.0	0	SC	0	2.3581	0	34.6328	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1891.0	0	SC	0	2.3568	0	34.6329	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1892.0	0	SC	0	2.3554	0	34.6328	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1893.0	0	SC	0	2.3549	0	34.6328	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1894.0	0	SC	0	2.3544	0	34.6329	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1895.0	0	SC	0	2.3531	0	34.6331	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1896.0	0	SC	0	2.3521	0	34.6331	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1897.0	0	SC	0	2.3517	0	34.6331	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1898.0	0	SC	0	2.3510	0	34.6332	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1899.0	0	SC	0	2.3500	0	34.6333	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1900.0	0	SC	0	2.3489	0	34.6334	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1901.0	0	SC	0	2.3480	0	34.6335	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1902.0	0	SC	0	2.3476	0	34.6335	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1903.0	0	SC	0	2.3458	0	34.6336	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1904.0	0	SC	0	2.3418	0	34.6338	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1905.0	0	SC	0	2.3390	0	34.6338	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1906.0	0	SC	0	2.3382	0	34.6340	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1907.0	0	SC	0	2.3375	0	34.6338	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1908.0	0	SC	0	2.3362	0	34.6340	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1909.0	0	SC	0	2.3352	0	34.6338	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1910.0	0	SC	0	2.3347	0	34.6340	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1911.0	0	SC	0	2.3328	0	34.6340	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1912.0	0	SC	0	2.3294	0	34.6342	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1913.0	0	SC	0	2.3274	0	34.6342	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1914.0	0	SC	0	2.3262	0	34.6342	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1915.0	0	SC	0	2.3251	0	34.6340	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1916.0	0	SC	0	2.3235	0	34.6340	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1917.0	0	SC	0	2.3226	0	34.6343	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1918.0	0	SC	0	2.3214	0	34.6345	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1919.0	0	SC	0	2.3213	0	34.6343	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1920.0	0	SC	0	2.3210	0	34.6344	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1921.0	0	SC	0	2.3200	0	34.6343	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1922.0	0	SC	0	2.3178	0	34.6344	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1923.0	0	SC	0	2.3167	0	34.6345	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1924.0	0	SC	0	2.3157	0	34.6348	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1925.0	0	SC	0	2.3138	0	34.6350	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1926.0	0	SC	0	2.3123	0	34.6349	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1927.0	0	SC	0	2.3111	0	34.6350	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1928.0	0	SC	0	2.3096	0	34.6349	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1929.0	0	SC	0	2.3082	0	34.6351	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1930.0	0	SC	0	2.3065	0	34.6351	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1931.0	0	SC	0	2.3054	0	34.6352	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1932.0	0	SC	0	2.3045	0	34.6352	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1933.0	0	SC	0	2.3033	0	34.6352	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1934.0	0	SC	0	2.3028	0	34.6351	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1935.0	0	SC	0	2.3021	0	34.6353	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1936.0	0	SC	0	2.3008	0	34.6355	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1937.0	0	SC	0	2.2982	0	34.6353	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1938.0	0	SC	0	2.2959	0	34.6355	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1939.0	0	SC	0	2.2942	0	34.6355	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1940.0	0	SC	0	2.2925	0	34.6355	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1941.0	0	SC	0	2.2903	0	34.6359	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1942.0	0	SC	0	2.2891	0	34.6360	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1943.0	0	SC	0	2.2876	0	34.6361	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1944.0	0	SC	0	2.2869	0	34.6363	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1945.0	0	SC	0	2.2857	0	34.6363	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1946.0	0	SC	0	2.2829	0	34.6362	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1947.0	0	SC	0	2.2817	0	34.6363	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1948.0	0	SC	0	2.2811	0	34.6362	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1949.0	0	SC	0	2.2808	0	34.6362	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1950.0	0	SC	0	2.2800	0	34.6364	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1951.0	0	SC	0	2.2792	0	34.6365	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1952.0	0	SC	0	2.2782	0	34.6365	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1953.0	0	SC	0	2.2775	0	34.6365	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1954.0	0	SC	0	2.2757	0	34.6366	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1955.0	0	SC	0	2.2734	0	34.6370	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1956.0	0	SC	0	2.2716	0	34.6372	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1957.0	0	SC	0	2.2702	0	34.6370	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1958.0	0	SC	0	2.2691	0	34.6373	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1959.0	0	SC	0	2.2658	0	34.6370	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1960.0	0	SC	0	2.2657	0	34.6372	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1961.0	0	SC	0	2.2655	0	34.6372	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1962.0	0	SC	0	2.2633	0	34.6374	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1963.0	0	SC	0	2.2623	0	34.6373	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1964.0	0	SC	0	2.2618	0	34.6373	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1965.0	0	SC	0	2.2607	0	34.6373	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1966.0	0	SC	0	2.2593	0	34.6377	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1967.0	0	SC	0	2.2568	0	34.6381	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1968.0	0	SC	0	2.2552	0	34.6382	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1969.0	0	SC	0	2.2537	0	34.6383	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1970.0	0	SC	0	2.2529	0	34.6383	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1971.0	0	SC	0	2.2521	0	34.6383	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1972.0	0	SC	0	2.2514	0	34.6383	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1973.0	0	SC	0	2.2501	0	34.6383	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1974.0	0	SC	0	2.2494	0	34.6383	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1975.0	0	SC	0	2.2487	0	34.6384	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1976.0	0	SC	0	2.2476	0	34.6383	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1977.0	0	SC	0	2.2457	0	34.6385	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1978.0	0	SC	0	2.2437	0	34.6385	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1979.0	0	SC	0	2.2416	0	34.6385	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1980.0	0	SC	0	2.2399	0	34.6387	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1981.0	0	SC	0	2.2379	0	34.6388	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1982.0	0	SC	0	2.2354	0	34.6388	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1983.0	0	SC	0	2.2346	0	34.6388	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1984.0	0	SC	0	2.2341	0	34.6390	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1985.0	0	SC	0	2.2332	0	34.6392	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1986.0	0	SC	0	2.2322	0	34.6393	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1987.0	0	SC	0	2.2309	0	34.6394	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1988.0	0	SC	0	2.2305	0	34.6394	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1989.0	0	SC	0	2.2299	0	34.6394	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1990.0	0	SC	0	2.2288	0	34.6395	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1991.0	0	SC	0	2.2276	0	34.6394	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1992.0	0	SC	0	2.2269	0	34.6395	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1993.0	0	SC	0	2.2256	0	34.6397	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1994.0	0	SC	0	2.2252	0	34.6396	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1995.0	0	SC	0	2.2250	0	34.6395	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1996.0	0	SC	0	2.2242	0	34.6397	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1997.0	0	SC	0	2.2222	0	34.6397	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1998.0	0	SC	0	2.2196	0	34.6398	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	1999.0	0	SC	0	2.2185	0	34.6399	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2000.0	0	SC	0	2.2179	0	34.6399	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2001.0	0	SC	0	2.2171	0	34.6398	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2002.0	0	SC	0	2.2162	0	34.6400	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2003.0	0	SC	0	2.2154	0	34.6400	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2004.0	0	SC	0	2.2147	0	34.6400	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2005.0	0	SC	0	2.2141	0	34.6400	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2006.0	0	SC	0	2.2134	0	34.6400	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2007.0	0	SC	0	2.2125	0	34.6400	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2008.0	0	SC	0	2.2114	0	34.6403	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2009.0	0	SC	0	2.2096	0	34.6402	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2010.0	0	SC	0	2.2078	0	34.6403	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2011.0	0	SC	0	2.2071	0	34.6403	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2012.0	0	SC	0	2.2066	0	34.6405	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2013.0	0	SC	0	2.2054	0	34.6405	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2014.0	0	SC	0	2.2040	0	34.6407	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2015.0	0	SC	0	2.2033	0	34.6407	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2016.0	0	SC	0	2.2020	0	34.6408	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2017.0	0	SC	0	2.2008	0	34.6408	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2018.0	0	SC	0	2.2003	0	34.6407	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2019.0	0	SC	0	2.1991	0	34.6409	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2020.0	0	SC	0	2.1976	0	34.6409	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2021.0	0	SC	0	2.1972	0	34.6408	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2022.0	0	SC	0	2.1966	0	34.6408	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2023.0	0	SC	0	2.1930	0	34.6410	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2024.0	0	SC	0	2.1920	0	34.6409	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2025.0	0	SC	0	2.1908	0	34.6412	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2026.0	0	SC	0	2.1899	0	34.6412	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2027.0	0	SC	0	2.1897	0	34.6413	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2028.0	0	SC	0	2.1882	0	34.6413	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2029.0	0	SC	0	2.1880	0	34.6414	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2030.0	0	SC	0	2.1851	0	34.6415	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2031.0	0	SC	0	2.1840	0	34.6417	0
JPBN___2006404	007	C	06/28/2006	10:49	164.4867	7.0047	0	2032.0	0	SC	0	2.1830	0	34.6415	0
JPBN___2006404	008	B	06/28/2006	17:01	164.9833	6.0000	0	5.0	0	SD	0	29.26	0	34.151	0	4.523	0			0.06	0	2	0	0.0	0	0.00	0	0.11	0	0.03	0	5.0	0
JPBN___2006404	008	B	06/28/2006	17:01	164.9833	6.0000	0	9.0	0	SD	0	29.26	0	34.152	0	4.501	0			0.07	0	2	0	0.0	0	0.00	0					9.1	0
JPBN___2006404	008	B	06/28/2006	17:01	164.9833	6.0000	0	25.0	0	SD	0	29.26	0	34.150	0	4.501	0			0.07	0	2	0	0.0	0	0.00	0					24.8	0
JPBN___2006404	008	B	06/28/2006	17:01	164.9833	6.0000	0	50.0	0	SD	0	29.26	0	34.146	0	4.501	0			0.07	0	2	0	0.0	0	0.00	0					50.7	0
JPBN___2006404	008	B	06/28/2006	17:01	164.9833	6.0000	0	73.0	0	SD	0	28.96	0	34.195	0	4.613	0			0.06	0	2	0	0.0	0	0.00	0					73.1	0
JPBN___2006404	008	B	06/28/2006	17:01	164.9833	6.0000	0	99.0	0	SD	0	24.87	0	34.690	0	4.366	0			0.14	0	2	0	0.1	0	0.01	0					100.0	0
JPBN___2006404	008	B	06/28/2006	17:01	164.9833	6.0000	0	125.0	0	SD	0	20.06	0	34.782	0	3.314	0			0.66	0	7	0	8.6	0	0.05	0					125.6	0
JPBN___2006404	008	B	06/28/2006	17:01	164.9833	6.0000	0	149.0	0	SD	0	15.10	0	34.562	0	2.844	0			1.23	0	14	0	16.5	0	0.01	0					150.2	0
JPBN___2006404	008	B	06/28/2006	17:01	164.9833	6.0000	0	200.0	0	SD	0	11.34	0	34.580	0	1.276	0			2.19	0	29	0	30.0	0	0.00	0					200.9	0
JPBN___2006404	008	B	06/28/2006	17:01	164.9833	6.0000	0	249.0	0	SD	0	10.04	0	34.642	0	0.851	0			2.49	0	35	0	34.7	0	0.00	0					250.6	0
JPBN___2006404	008	B	06/28/2006	17:01	164.9833	6.0000	0	300.0	0	SD	0	9.37	0	34.635	0	0.940	0			2.55	0	38	0	35.6	0	0.00	0					301.9	0
JPBN___2006404	008	B	06/28/2006	17:01	164.9833	6.0000	0	399.0	0	SD	0	8.47	0	34.600	0	1.836	0			2.40	0	39	0	33.9	0	0.00	0					402.1	0
JPBN___2006404	008	B	06/28/2006	17:01	164.9833	6.0000	0	499.0	0	SD	0	7.78	0	34.583	0	1.881	0			2.51	0	43	0	35.2	0	0.00	0					502.8	0
JPBN___2006404	008	B	06/28/2006	17:01	164.9833	6.0000	0	600.0	0	SD	0	7.07	0	34.564	0	1.164	0			2.87	0	54	0	39.5	0	0.00	0					604.3	0
JPBN___2006404	008	B	06/28/2006	17:01	164.9833	6.0000	0	700.0	0	SD	0	6.35	0	34.549	0	1.232	0			2.95	0	63	0	40.6	0	0.00	0					704.7	0
JPBN___2006404	008	B	06/28/2006	17:01	164.9833	6.0000	0	801.0	0	SD	0	5.77	0	34.542	0	1.299	0			3.00	0	73	0	41.2	0	0.00	0					806.9	0
JPBN___2006404	008	B	06/28/2006	17:01	164.9833	6.0000	0	901.0	0	SD	0	5.12	0	34.546	0	1.411	0			3.03	0	84	0	41.7	0	0.00	0					908.5	0
JPBN___2006404	008	B	06/28/2006	17:01	164.9833	6.0000	0	1000.0	0	SD	0	4.57	0	34.557	0	1.545	0			3.05	0	93	0	41.9	0	0.00	0					1007.8	0
JPBN___2006404	008	B	06/28/2006	17:01	164.9833	6.0000	0	1249.0	0	SD	0	3.57	0	34.585	0	1.814	0			3.03	0	114	0	41.8	0	0.00	0					1260.0	0
JPBN___2006404	008	B	06/28/2006	17:01	164.9833	6.0000	0	1500.0	0	SD	0	2.92	0	34.605	0	2.105	0			2.96	0	129	0	41.0	0	0.00	0					1514.0	0
JPBN___2006404	008	B	06/28/2006	17:01	164.9833	6.0000	0	1750.0	0	SD	0	2.46	0	34.626	0	2.329	0			2.91	0	139	0	40.5	0	0.00	0					1767.5	0
JPBN___2006404	008	B	06/28/2006	17:01	164.9833	6.0000	0	2011.0	0	SD	0	2.14	0	34.644	0	2.530	0			2.85	0	145	0	40.2	0	0.00	0					2031.9	0
JPBN___2006404	008	B	06/28/2006	17:01	164.9833	6.0000	0	0.0	0	SC	0	29.23	0	34.139	0
JPBN___2006404	008	B	06/28/2006	17:01	164.9833	6.0000	0	10.0	0	SC	0	29.24	0	34.139	0
JPBN___2006404	008	B	06/28/2006	17:01	164.9833	6.0000	0	20.0	0	SC	0	29.25	0	34.140	0
JPBN___2006404	008	B	06/28/2006	17:01	164.9833	6.0000	0	30.0	0	SC	0	29.26	0	34.145	0
JPBN___2006404	008	B	06/28/2006	17:01	164.9833	6.0000	0	50.0	0	SC	0	29.27	0	34.150	0
JPBN___2006404	008	B	06/28/2006	17:01	164.9833	6.0000	0	75.0	0	SC	0	28.74	0	34.211	0
JPBN___2006404	008	B	06/28/2006	17:01	164.9833	6.0000	0	100.0	0	SC	0	25.34	0	34.679	0
JPBN___2006404	008	B	06/28/2006	17:01	164.9833	6.0000	0	125.0	0	SC	0	20.60	0	34.806	0
JPBN___2006404	008	B	06/28/2006	17:01	164.9833	6.0000	0	150.0	0	SC	0	17.08	0	34.684	0
JPBN___2006404	008	B	06/28/2006	17:01	164.9833	6.0000	0	200.0	0	SC	0	11.63	0	34.588	0
JPBN___2006404	008	B	06/28/2006	17:01	164.9833	6.0000	0	250.0	0	SC	0	9.94	0	34.648	0
JPBN___2006404	008	B	06/28/2006	17:01	164.9833	6.0000	0	300.0	0	SC	0	9.34	0	34.644	0
JPBN___2006404	008	B	06/28/2006	17:01	164.9833	6.0000	0	400.0	0	SC	0	8.36	0	34.602	0
JPBN___2006404	008	B	06/28/2006	17:01	164.9833	6.0000	0	500.0	0	SC	0	7.69	0	34.585	0
JPBN___2006404	008	B	06/28/2006	17:01	164.9833	6.0000	0	600.0	0	SC	0	6.89	0	34.562	0
JPBN___2006404	008	B	06/28/2006	17:01	164.9833	6.0000	0	700.0	0	SC	0	6.26	0	34.550	0
JPBN___2006404	008	B	06/28/2006	17:01	164.9833	6.0000	0	800.0	0	SC	0	5.66	0	34.544	0
JPBN___2006404	008	B	06/28/2006	17:01	164.9833	6.0000	0	900.0	0	SC	0	5.02	0	34.550	0
JPBN___2006404	008	B	06/28/2006	17:01	164.9833	6.0000	0	1000.0	0	SC	0	4.56	0	34.559	0
JPBN___2006404	008	B	06/28/2006	17:01	164.9833	6.0000	0	1200.0	0	SC	0	3.76	0	34.580	0
JPBN___2006404	008	B	06/28/2006	17:01	164.9833	6.0000	0	1500.0	0	SC	0	2.93	0	34.605	0
JPBN___2006404	008	B	06/28/2006	17:01	164.9833	6.0000	0	2000.0	0	SC	0	2.15	0	34.644	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	3.0	0	SC	0	29.2313	0	34.1390	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	4.0	0	SC	0	29.2431	0	34.1383	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	5.0	0	SC	0	29.2443	0	34.1383	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	6.0	0	SC	0	29.2417	0	34.1388	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	7.0	0	SC	0	29.2552	0	34.1388	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	8.0	0	SC	0	29.2590	0	34.1390	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	9.0	0	SC	0	29.2447	0	34.1388	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	10.0	0	SC	0	29.2417	0	34.1392	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	11.0	0	SC	0	29.2380	0	34.1392	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	12.0	0	SC	0	29.2401	0	34.1400	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	13.0	0	SC	0	29.2408	0	34.1405	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	14.0	0	SC	0	29.2428	0	34.1407	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	15.0	0	SC	0	29.2433	0	34.1402	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	16.0	0	SC	0	29.2425	0	34.1397	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	17.0	0	SC	0	29.2431	0	34.1399	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	18.0	0	SC	0	29.2435	0	34.1400	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	19.0	0	SC	0	29.2464	0	34.1415	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	20.0	0	SC	0	29.2423	0	34.1400	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	21.0	0	SC	0	29.2416	0	34.1397	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	22.0	0	SC	0	29.2415	0	34.1395	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	23.0	0	SC	0	29.2416	0	34.1397	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	24.0	0	SC	0	29.2436	0	34.1402	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	25.0	0	SC	0	29.2454	0	34.1410	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	26.0	0	SC	0	29.2477	0	34.1422	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	27.0	0	SC	0	29.2452	0	34.1407	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	28.0	0	SC	0	29.2466	0	34.1413	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	29.0	0	SC	0	29.2484	0	34.1421	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	30.0	0	SC	0	29.2539	0	34.1450	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	31.0	0	SC	0	29.2552	0	34.1456	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	32.0	0	SC	0	29.2561	0	34.1458	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	33.0	0	SC	0	29.2563	0	34.1460	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	34.0	0	SC	0	29.2495	0	34.1422	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	35.0	0	SC	0	29.2457	0	34.1403	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	36.0	0	SC	0	29.2450	0	34.1395	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	37.0	0	SC	0	29.2450	0	34.1396	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	38.0	0	SC	0	29.2449	0	34.1397	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	39.0	0	SC	0	29.2454	0	34.1394	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	40.0	0	SC	0	29.2481	0	34.1407	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	41.0	0	SC	0	29.2484	0	34.1408	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	42.0	0	SC	0	29.2495	0	34.1413	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	43.0	0	SC	0	29.2512	0	34.1422	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	44.0	0	SC	0	29.2492	0	34.1413	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	45.0	0	SC	0	29.2492	0	34.1413	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	46.0	0	SC	0	29.2478	0	34.1406	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	47.0	0	SC	0	29.2482	0	34.1407	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	48.0	0	SC	0	29.2533	0	34.1430	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	49.0	0	SC	0	29.2590	0	34.1456	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	50.0	0	SC	0	29.2694	0	34.1503	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	51.0	0	SC	0	29.2537	0	34.1430	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	52.0	0	SC	0	29.2496	0	34.1409	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	53.0	0	SC	0	29.2493	0	34.1411	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	54.0	0	SC	0	29.2494	0	34.1411	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	55.0	0	SC	0	29.2484	0	34.1407	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	56.0	0	SC	0	29.2501	0	34.1412	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	57.0	0	SC	0	29.2517	0	34.1415	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	58.0	0	SC	0	29.2546	0	34.1426	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	59.0	0	SC	0	29.2598	0	34.1453	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	60.0	0	SC	0	29.2657	0	34.1492	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	61.0	0	SC	0	29.2641	0	34.1485	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	62.0	0	SC	0	29.2630	0	34.1477	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	63.0	0	SC	0	29.2678	0	34.1509	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	64.0	0	SC	0	29.2800	0	34.1593	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	65.0	0	SC	0	29.2846	0	34.1632	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	66.0	0	SC	0	29.2809	0	34.1651	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	67.0	0	SC	0	29.2754	0	34.1663	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	68.0	0	SC	0	29.2608	0	34.1697	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	69.0	0	SC	0	29.2049	0	34.1756	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	70.0	0	SC	0	29.0532	0	34.1911	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	71.0	0	SC	0	29.0141	0	34.1935	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	72.0	0	SC	0	28.9147	0	34.2033	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	73.0	0	SC	0	28.8308	0	34.2082	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	74.0	0	SC	0	28.7176	0	34.2126	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	75.0	0	SC	0	28.7497	0	34.2100	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	76.0	0	SC	0	28.6495	0	34.2185	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	77.0	0	SC	0	28.5727	0	34.2245	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	78.0	0	SC	0	28.5516	0	34.2267	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	79.0	0	SC	0	28.4340	0	34.2402	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	80.0	0	SC	0	28.3995	0	34.2459	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	81.0	0	SC	0	28.3399	0	34.2520	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	82.0	0	SC	0	28.2835	0	34.2541	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	83.0	0	SC	0	28.2816	0	34.2538	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	84.0	0	SC	0	28.1376	0	34.2546	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	85.0	0	SC	0	28.1116	0	34.2538	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	86.0	0	SC	0	28.0347	0	34.2662	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	87.0	0	SC	0	27.8653	0	34.2980	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	88.0	0	SC	0	27.5972	0	34.3489	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	89.0	0	SC	0	27.3574	0	34.3927	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	90.0	0	SC	0	27.2430	0	34.4279	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	91.0	0	SC	0	26.9795	0	34.4705	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	92.0	0	SC	0	26.6831	0	34.5148	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	93.0	0	SC	0	26.4888	0	34.5464	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	94.0	0	SC	0	26.3864	0	34.5568	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	95.0	0	SC	0	26.2736	0	34.5722	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	96.0	0	SC	0	26.1170	0	34.5938	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	97.0	0	SC	0	26.0557	0	34.6009	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	98.0	0	SC	0	25.9538	0	34.6137	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	99.0	0	SC	0	25.8441	0	34.6251	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	100.0	0	SC	0	25.6045	0	34.6512	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	101.0	0	SC	0	25.2052	0	34.6927	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	102.0	0	SC	0	24.9820	0	34.7189	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	103.0	0	SC	0	24.8226	0	34.7313	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	104.0	0	SC	0	24.6899	0	34.7403	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	105.0	0	SC	0	24.5929	0	34.7453	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	106.0	0	SC	0	24.4301	0	34.7575	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	107.0	0	SC	0	24.2601	0	34.7654	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	108.0	0	SC	0	23.8009	0	34.7806	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	109.0	0	SC	0	23.5206	0	34.7787	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	110.0	0	SC	0	23.4747	0	34.7809	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	111.0	0	SC	0	23.3496	0	34.7858	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	112.0	0	SC	0	22.9598	0	34.7819	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	113.0	0	SC	0	22.5150	0	34.7826	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	114.0	0	SC	0	21.9289	0	34.7864	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	115.0	0	SC	0	21.8812	0	34.7802	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	116.0	0	SC	0	21.8117	0	34.7817	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	117.0	0	SC	0	21.7024	0	34.7845	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	118.0	0	SC	0	21.5149	0	34.7892	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	119.0	0	SC	0	21.2923	0	34.7963	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	120.0	0	SC	0	21.1797	0	34.7993	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	121.0	0	SC	0	20.9168	0	34.8043	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	122.0	0	SC	0	20.7450	0	34.8035	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	123.0	0	SC	0	20.7497	0	34.8028	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	124.0	0	SC	0	20.7356	0	34.8042	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	125.0	0	SC	0	20.6803	0	34.8056	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	126.0	0	SC	0	20.5667	0	34.8056	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	127.0	0	SC	0	20.4108	0	34.8045	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	128.0	0	SC	0	20.3113	0	34.8036	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	129.0	0	SC	0	20.1510	0	34.8066	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	130.0	0	SC	0	20.0002	0	34.8126	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	131.0	0	SC	0	19.8438	0	34.8076	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	132.0	0	SC	0	19.6733	0	34.8096	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	133.0	0	SC	0	19.5564	0	34.8080	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	134.0	0	SC	0	19.5179	0	34.8085	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	135.0	0	SC	0	19.5053	0	34.8075	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	136.0	0	SC	0	19.4410	0	34.8121	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	137.0	0	SC	0	19.3845	0	34.8129	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	138.0	0	SC	0	19.3695	0	34.8129	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	139.0	0	SC	0	19.2516	0	34.8106	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	140.0	0	SC	0	19.1683	0	34.8014	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	141.0	0	SC	0	19.1277	0	34.7985	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	142.0	0	SC	0	18.8222	0	34.7777	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	143.0	0	SC	0	18.5786	0	34.7629	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	144.0	0	SC	0	18.2768	0	34.7485	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	145.0	0	SC	0	18.0863	0	34.7314	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	146.0	0	SC	0	17.9958	0	34.7301	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	147.0	0	SC	0	17.6817	0	34.7124	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	148.0	0	SC	0	17.5703	0	34.7023	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	149.0	0	SC	0	17.4535	0	34.6952	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	150.0	0	SC	0	17.3081	0	34.6933	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	151.0	0	SC	0	17.0594	0	34.6828	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	152.0	0	SC	0	16.8967	0	34.6790	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	153.0	0	SC	0	16.8208	0	34.6779	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	154.0	0	SC	0	16.6502	0	34.6713	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	155.0	0	SC	0	16.2963	0	34.6462	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	156.0	0	SC	0	16.1086	0	34.6334	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	157.0	0	SC	0	15.9746	0	34.6284	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	158.0	0	SC	0	15.7361	0	34.6175	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	159.0	0	SC	0	15.2686	0	34.5900	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	160.0	0	SC	0	14.7927	0	34.5583	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	161.0	0	SC	0	14.4266	0	34.5454	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	162.0	0	SC	0	14.2151	0	34.5326	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	163.0	0	SC	0	14.1146	0	34.5259	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	164.0	0	SC	0	13.9714	0	34.5229	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	165.0	0	SC	0	13.8249	0	34.5447	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	166.0	0	SC	0	13.7331	0	34.5601	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	167.0	0	SC	0	13.7174	0	34.5658	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	168.0	0	SC	0	13.6387	0	34.5638	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	169.0	0	SC	0	13.6134	0	34.5772	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	170.0	0	SC	0	13.5876	0	34.5822	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	171.0	0	SC	0	13.5330	0	34.5827	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	172.0	0	SC	0	13.4464	0	34.5820	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	173.0	0	SC	0	13.3862	0	34.5807	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	174.0	0	SC	0	13.3398	0	34.5796	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	175.0	0	SC	0	13.3111	0	34.5817	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	176.0	0	SC	0	13.2556	0	34.5867	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	177.0	0	SC	0	13.1579	0	34.5824	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	178.0	0	SC	0	13.1067	0	34.5784	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	179.0	0	SC	0	13.1169	0	34.5784	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	180.0	0	SC	0	12.9749	0	34.5763	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	181.0	0	SC	0	12.8856	0	34.5772	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	182.0	0	SC	0	12.7963	0	34.5758	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	183.0	0	SC	0	12.7472	0	34.5740	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	184.0	0	SC	0	12.6692	0	34.5733	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	185.0	0	SC	0	12.5517	0	34.5709	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	186.0	0	SC	0	12.4743	0	34.5680	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	187.0	0	SC	0	12.4743	0	34.5702	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	188.0	0	SC	0	12.3719	0	34.5698	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	189.0	0	SC	0	12.3393	0	34.5685	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	190.0	0	SC	0	12.3321	0	34.5683	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	191.0	0	SC	0	12.3005	0	34.5692	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	192.0	0	SC	0	12.2742	0	34.5686	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	193.0	0	SC	0	12.2405	0	34.5709	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	194.0	0	SC	0	12.2017	0	34.5728	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	195.0	0	SC	0	12.1876	0	34.5672	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	196.0	0	SC	0	12.1830	0	34.5735	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	197.0	0	SC	0	11.9706	0	34.5782	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	198.0	0	SC	0	11.8476	0	34.5815	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	199.0	0	SC	0	11.7713	0	34.5802	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	200.0	0	SC	0	11.7136	0	34.5813	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	201.0	0	SC	0	11.6478	0	34.5869	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	202.0	0	SC	0	11.5320	0	34.5902	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	203.0	0	SC	0	11.4364	0	34.5944	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	204.0	0	SC	0	11.3534	0	34.5993	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	205.0	0	SC	0	11.2737	0	34.5997	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	206.0	0	SC	0	11.2474	0	34.6007	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	207.0	0	SC	0	11.2194	0	34.6018	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	208.0	0	SC	0	11.1839	0	34.6037	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	209.0	0	SC	0	11.1558	0	34.6045	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	210.0	0	SC	0	11.1223	0	34.6064	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	211.0	0	SC	0	10.9950	0	34.6148	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	212.0	0	SC	0	10.8172	0	34.6098	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	213.0	0	SC	0	10.7289	0	34.6083	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	214.0	0	SC	0	10.7038	0	34.6111	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	215.0	0	SC	0	10.6663	0	34.6151	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	216.0	0	SC	0	10.6323	0	34.6159	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	217.0	0	SC	0	10.6028	0	34.6190	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	218.0	0	SC	0	10.5912	0	34.6239	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	219.0	0	SC	0	10.5865	0	34.6289	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	220.0	0	SC	0	10.5825	0	34.6331	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	221.0	0	SC	0	10.5446	0	34.6364	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	222.0	0	SC	0	10.5064	0	34.6388	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	223.0	0	SC	0	10.4801	0	34.6406	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	224.0	0	SC	0	10.4500	0	34.6398	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	225.0	0	SC	0	10.4211	0	34.6404	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	226.0	0	SC	0	10.3886	0	34.6428	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	227.0	0	SC	0	10.3363	0	34.6443	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	228.0	0	SC	0	10.3201	0	34.6435	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	229.0	0	SC	0	10.3215	0	34.6439	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	230.0	0	SC	0	10.2480	0	34.6469	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	231.0	0	SC	0	10.2274	0	34.6473	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	232.0	0	SC	0	10.2045	0	34.6492	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	233.0	0	SC	0	10.1902	0	34.6499	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	234.0	0	SC	0	10.1767	0	34.6501	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	235.0	0	SC	0	10.1618	0	34.6496	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	236.0	0	SC	0	10.1418	0	34.6492	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	237.0	0	SC	0	10.1328	0	34.6500	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	238.0	0	SC	0	10.1161	0	34.6513	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	239.0	0	SC	0	10.0956	0	34.6519	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	240.0	0	SC	0	10.0864	0	34.6540	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	241.0	0	SC	0	10.0773	0	34.6543	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	242.0	0	SC	0	10.0681	0	34.6539	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	243.0	0	SC	0	10.0519	0	34.6537	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	244.0	0	SC	0	10.0316	0	34.6526	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	245.0	0	SC	0	10.0143	0	34.6513	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	246.0	0	SC	0	10.0018	0	34.6509	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	247.0	0	SC	0	9.9899	0	34.6506	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	248.0	0	SC	0	9.9777	0	34.6500	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	249.0	0	SC	0	9.9668	0	34.6492	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	250.0	0	SC	0	9.9588	0	34.6487	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	251.0	0	SC	0	9.9511	0	34.6481	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	252.0	0	SC	0	9.9377	0	34.6475	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	253.0	0	SC	0	9.9262	0	34.6466	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	254.0	0	SC	0	9.9170	0	34.6454	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	255.0	0	SC	0	9.8985	0	34.6440	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	256.0	0	SC	0	9.8490	0	34.6419	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	257.0	0	SC	0	9.8402	0	34.6452	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	258.0	0	SC	0	9.8375	0	34.6469	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	259.0	0	SC	0	9.8354	0	34.6487	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	260.0	0	SC	0	9.8293	0	34.6511	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	261.0	0	SC	0	9.8263	0	34.6515	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	262.0	0	SC	0	9.8226	0	34.6516	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	263.0	0	SC	0	9.8170	0	34.6519	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	264.0	0	SC	0	9.8126	0	34.6521	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	265.0	0	SC	0	9.8103	0	34.6519	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	266.0	0	SC	0	9.8075	0	34.6520	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	267.0	0	SC	0	9.8037	0	34.6522	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	268.0	0	SC	0	9.7945	0	34.6528	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	269.0	0	SC	0	9.7770	0	34.6532	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	270.0	0	SC	0	9.7658	0	34.6532	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	271.0	0	SC	0	9.7484	0	34.6531	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	272.0	0	SC	0	9.7269	0	34.6521	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	273.0	0	SC	0	9.6769	0	34.6502	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	274.0	0	SC	0	9.6564	0	34.6496	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	275.0	0	SC	0	9.6427	0	34.6503	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	276.0	0	SC	0	9.6318	0	34.6515	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	277.0	0	SC	0	9.6100	0	34.6519	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	278.0	0	SC	0	9.5938	0	34.6509	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	279.0	0	SC	0	9.5700	0	34.6488	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	280.0	0	SC	0	9.5531	0	34.6462	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	281.0	0	SC	0	9.5374	0	34.6444	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	282.0	0	SC	0	9.5132	0	34.6426	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	283.0	0	SC	0	9.4997	0	34.6415	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	284.0	0	SC	0	9.5117	0	34.6460	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	285.0	0	SC	0	9.5091	0	34.6498	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	286.0	0	SC	0	9.4975	0	34.6494	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	287.0	0	SC	0	9.5028	0	34.6485	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	288.0	0	SC	0	9.4876	0	34.6494	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	289.0	0	SC	0	9.4834	0	34.6491	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	290.0	0	SC	0	9.4724	0	34.6489	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	291.0	0	SC	0	9.4533	0	34.6477	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	292.0	0	SC	0	9.4232	0	34.6460	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	293.0	0	SC	0	9.4207	0	34.6447	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	294.0	0	SC	0	9.3974	0	34.6441	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	295.0	0	SC	0	9.3940	0	34.6441	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	296.0	0	SC	0	9.3846	0	34.6443	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	297.0	0	SC	0	9.3781	0	34.6436	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	298.0	0	SC	0	9.3748	0	34.6435	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	299.0	0	SC	0	9.3714	0	34.6438	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	300.0	0	SC	0	9.3649	0	34.6448	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	301.0	0	SC	0	9.3523	0	34.6445	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	302.0	0	SC	0	9.3438	0	34.6439	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	303.0	0	SC	0	9.3269	0	34.6432	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	304.0	0	SC	0	9.2843	0	34.6406	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	305.0	0	SC	0	9.2715	0	34.6393	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	306.0	0	SC	0	9.2669	0	34.6395	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	307.0	0	SC	0	9.2620	0	34.6397	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	308.0	0	SC	0	9.2555	0	34.6395	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	309.0	0	SC	0	9.2498	0	34.6398	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	310.0	0	SC	0	9.2461	0	34.6402	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	311.0	0	SC	0	9.2422	0	34.6410	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	312.0	0	SC	0	9.2386	0	34.6410	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	313.0	0	SC	0	9.2361	0	34.6407	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	314.0	0	SC	0	9.2346	0	34.6406	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	315.0	0	SC	0	9.2340	0	34.6407	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	316.0	0	SC	0	9.2318	0	34.6407	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	317.0	0	SC	0	9.2275	0	34.6404	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	318.0	0	SC	0	9.2124	0	34.6396	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	319.0	0	SC	0	9.1987	0	34.6385	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	320.0	0	SC	0	9.1854	0	34.6380	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	321.0	0	SC	0	9.1798	0	34.6370	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	322.0	0	SC	0	9.1683	0	34.6368	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	323.0	0	SC	0	9.1564	0	34.6355	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	324.0	0	SC	0	9.1388	0	34.6355	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	325.0	0	SC	0	9.1274	0	34.6348	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	326.0	0	SC	0	9.1141	0	34.6343	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	327.0	0	SC	0	9.1030	0	34.6347	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	328.0	0	SC	0	9.0960	0	34.6353	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	329.0	0	SC	0	9.0941	0	34.6353	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	330.0	0	SC	0	9.0928	0	34.6353	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	331.0	0	SC	0	9.0915	0	34.6353	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	332.0	0	SC	0	9.0880	0	34.6352	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	333.0	0	SC	0	9.0825	0	34.6348	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	334.0	0	SC	0	9.0676	0	34.6346	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	335.0	0	SC	0	9.0359	0	34.6325	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	336.0	0	SC	0	9.0064	0	34.6289	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	337.0	0	SC	0	8.9896	0	34.6269	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	338.0	0	SC	0	8.9809	0	34.6254	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	339.0	0	SC	0	8.9687	0	34.6252	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	340.0	0	SC	0	8.9557	0	34.6240	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	341.0	0	SC	0	8.9533	0	34.6247	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	342.0	0	SC	0	8.9601	0	34.6281	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	343.0	0	SC	0	8.9612	0	34.6293	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	344.0	0	SC	0	8.9591	0	34.6304	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	345.0	0	SC	0	8.9534	0	34.6306	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	346.0	0	SC	0	8.9484	0	34.6312	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	347.0	0	SC	0	8.9337	0	34.6308	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	348.0	0	SC	0	8.9356	0	34.6298	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	349.0	0	SC	0	8.9249	0	34.6298	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	350.0	0	SC	0	8.8848	0	34.6261	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	351.0	0	SC	0	8.8743	0	34.6237	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	352.0	0	SC	0	8.8623	0	34.6228	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	353.0	0	SC	0	8.8582	0	34.6224	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	354.0	0	SC	0	8.8583	0	34.6231	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	355.0	0	SC	0	8.8563	0	34.6231	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	356.0	0	SC	0	8.8527	0	34.6227	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	357.0	0	SC	0	8.8514	0	34.6232	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	358.0	0	SC	0	8.8469	0	34.6240	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	359.0	0	SC	0	8.8364	0	34.6236	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	360.0	0	SC	0	8.8118	0	34.6229	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	361.0	0	SC	0	8.7909	0	34.6225	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	362.0	0	SC	0	8.7813	0	34.6223	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	363.0	0	SC	0	8.7752	0	34.6220	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	364.0	0	SC	0	8.7713	0	34.6218	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	365.0	0	SC	0	8.7704	0	34.6218	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	366.0	0	SC	0	8.7680	0	34.6222	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	367.0	0	SC	0	8.7646	0	34.6227	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	368.0	0	SC	0	8.7595	0	34.6228	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	369.0	0	SC	0	8.7513	0	34.6221	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	370.0	0	SC	0	8.7321	0	34.6207	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	371.0	0	SC	0	8.7158	0	34.6193	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	372.0	0	SC	0	8.6980	0	34.6181	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	373.0	0	SC	0	8.6662	0	34.6160	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	374.0	0	SC	0	8.6470	0	34.6139	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	375.0	0	SC	0	8.6423	0	34.6130	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	376.0	0	SC	0	8.6377	0	34.6126	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	377.0	0	SC	0	8.6234	0	34.6120	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	378.0	0	SC	0	8.6044	0	34.6109	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	379.0	0	SC	0	8.5889	0	34.6105	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	380.0	0	SC	0	8.5824	0	34.6100	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	381.0	0	SC	0	8.5746	0	34.6099	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	382.0	0	SC	0	8.5530	0	34.6092	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	383.0	0	SC	0	8.5358	0	34.6079	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	384.0	0	SC	0	8.5282	0	34.6077	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	385.0	0	SC	0	8.5267	0	34.6075	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	386.0	0	SC	0	8.5223	0	34.6078	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	387.0	0	SC	0	8.5095	0	34.6081	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	388.0	0	SC	0	8.4896	0	34.6072	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	389.0	0	SC	0	8.4649	0	34.6061	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	390.0	0	SC	0	8.4517	0	34.6046	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	391.0	0	SC	0	8.4471	0	34.6043	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	392.0	0	SC	0	8.4321	0	34.6040	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	393.0	0	SC	0	8.4219	0	34.6034	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	394.0	0	SC	0	8.4179	0	34.6034	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	395.0	0	SC	0	8.4108	0	34.6033	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	396.0	0	SC	0	8.4043	0	34.6033	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	397.0	0	SC	0	8.3948	0	34.6029	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	398.0	0	SC	0	8.3920	0	34.6026	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	399.0	0	SC	0	8.3890	0	34.6024	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	400.0	0	SC	0	8.3826	0	34.6023	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	401.0	0	SC	0	8.3717	0	34.6018	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	402.0	0	SC	0	8.3641	0	34.6019	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	403.0	0	SC	0	8.3578	0	34.6018	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	404.0	0	SC	0	8.3525	0	34.6019	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	405.0	0	SC	0	8.3464	0	34.6017	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	406.0	0	SC	0	8.3453	0	34.6013	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	407.0	0	SC	0	8.3433	0	34.6016	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	408.0	0	SC	0	8.3219	0	34.6019	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	409.0	0	SC	0	8.3135	0	34.6019	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	410.0	0	SC	0	8.3084	0	34.6025	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	411.0	0	SC	0	8.3071	0	34.6034	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	412.0	0	SC	0	8.3094	0	34.6048	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	413.0	0	SC	0	8.2998	0	34.6051	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	414.0	0	SC	0	8.2894	0	34.6055	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	415.0	0	SC	0	8.2914	0	34.6049	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	416.0	0	SC	0	8.2740	0	34.6054	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	417.0	0	SC	0	8.2652	0	34.6049	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	418.0	0	SC	0	8.2561	0	34.6044	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	419.0	0	SC	0	8.2522	0	34.6040	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	420.0	0	SC	0	8.2505	0	34.6039	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	421.0	0	SC	0	8.2476	0	34.6039	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	422.0	0	SC	0	8.2436	0	34.6037	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	423.0	0	SC	0	8.2389	0	34.6034	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	424.0	0	SC	0	8.2330	0	34.6033	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	425.0	0	SC	0	8.2210	0	34.6028	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	426.0	0	SC	0	8.2076	0	34.6026	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	427.0	0	SC	0	8.1922	0	34.6019	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	428.0	0	SC	0	8.1854	0	34.6013	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	429.0	0	SC	0	8.1776	0	34.6007	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	430.0	0	SC	0	8.1630	0	34.6007	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	431.0	0	SC	0	8.1517	0	34.6010	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	432.0	0	SC	0	8.1505	0	34.6008	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	433.0	0	SC	0	8.1518	0	34.6008	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	434.0	0	SC	0	8.1486	0	34.6011	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	435.0	0	SC	0	8.1459	0	34.6016	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	436.0	0	SC	0	8.1423	0	34.6018	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	437.0	0	SC	0	8.1384	0	34.6019	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	438.0	0	SC	0	8.1359	0	34.6019	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	439.0	0	SC	0	8.1348	0	34.6019	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	440.0	0	SC	0	8.1282	0	34.6019	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	441.0	0	SC	0	8.1205	0	34.6015	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	442.0	0	SC	0	8.1247	0	34.6012	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	443.0	0	SC	0	8.1113	0	34.6006	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	444.0	0	SC	0	8.1008	0	34.5999	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	445.0	0	SC	0	8.0881	0	34.5988	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	446.0	0	SC	0	8.0744	0	34.5984	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	447.0	0	SC	0	8.0604	0	34.5980	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	448.0	0	SC	0	8.0522	0	34.5980	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	449.0	0	SC	0	8.0429	0	34.5971	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	450.0	0	SC	0	8.0347	0	34.5957	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	451.0	0	SC	0	8.0254	0	34.5951	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	452.0	0	SC	0	8.0234	0	34.5957	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	453.0	0	SC	0	8.0209	0	34.5962	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	454.0	0	SC	0	7.9996	0	34.5955	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	455.0	0	SC	0	7.9770	0	34.5940	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	456.0	0	SC	0	7.9656	0	34.5931	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	457.0	0	SC	0	7.9569	0	34.5922	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	458.0	0	SC	0	7.9520	0	34.5919	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	459.0	0	SC	0	7.9444	0	34.5916	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	460.0	0	SC	0	7.9391	0	34.5914	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	461.0	0	SC	0	7.9366	0	34.5912	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	462.0	0	SC	0	7.9355	0	34.5911	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	463.0	0	SC	0	7.9321	0	34.5911	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	464.0	0	SC	0	7.9244	0	34.5908	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	465.0	0	SC	0	7.9203	0	34.5904	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	466.0	0	SC	0	7.9172	0	34.5903	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	467.0	0	SC	0	7.9121	0	34.5902	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	468.0	0	SC	0	7.9072	0	34.5900	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	469.0	0	SC	0	7.8994	0	34.5897	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	470.0	0	SC	0	7.8948	0	34.5892	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	471.0	0	SC	0	7.8952	0	34.5892	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	472.0	0	SC	0	7.8776	0	34.5890	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	473.0	0	SC	0	7.8668	0	34.5885	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	474.0	0	SC	0	7.8589	0	34.5881	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	475.0	0	SC	0	7.8542	0	34.5876	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	476.0	0	SC	0	7.8525	0	34.5872	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	477.0	0	SC	0	7.8488	0	34.5874	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	478.0	0	SC	0	7.8450	0	34.5873	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	479.0	0	SC	0	7.8396	0	34.5873	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	480.0	0	SC	0	7.8327	0	34.5872	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	481.0	0	SC	0	7.8232	0	34.5876	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	482.0	0	SC	0	7.8120	0	34.5878	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	483.0	0	SC	0	7.8061	0	34.5878	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	484.0	0	SC	0	7.8047	0	34.5876	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	485.0	0	SC	0	7.7899	0	34.5875	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	486.0	0	SC	0	7.7816	0	34.5866	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	487.0	0	SC	0	7.7769	0	34.5863	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	488.0	0	SC	0	7.7697	0	34.5863	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	489.0	0	SC	0	7.7596	0	34.5864	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	490.0	0	SC	0	7.7517	0	34.5862	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	491.0	0	SC	0	7.7473	0	34.5861	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	492.0	0	SC	0	7.7413	0	34.5862	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	493.0	0	SC	0	7.7272	0	34.5864	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	494.0	0	SC	0	7.7181	0	34.5861	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	495.0	0	SC	0	7.7129	0	34.5858	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	496.0	0	SC	0	7.7095	0	34.5855	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	497.0	0	SC	0	7.7072	0	34.5855	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	498.0	0	SC	0	7.7053	0	34.5854	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	499.0	0	SC	0	7.7043	0	34.5855	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	500.0	0	SC	0	7.7017	0	34.5855	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	501.0	0	SC	0	7.6976	0	34.5854	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	502.0	0	SC	0	7.6951	0	34.5855	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	503.0	0	SC	0	7.6904	0	34.5852	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	504.0	0	SC	0	7.6793	0	34.5855	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	505.0	0	SC	0	7.6689	0	34.5863	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	506.0	0	SC	0	7.6547	0	34.5855	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	507.0	0	SC	0	7.6499	0	34.5850	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	508.0	0	SC	0	7.6420	0	34.5850	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	509.0	0	SC	0	7.6345	0	34.5848	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	510.0	0	SC	0	7.6214	0	34.5839	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	511.0	0	SC	0	7.6166	0	34.5837	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	512.0	0	SC	0	7.6114	0	34.5837	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	513.0	0	SC	0	7.6016	0	34.5837	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	514.0	0	SC	0	7.5949	0	34.5835	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	515.0	0	SC	0	7.5912	0	34.5831	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	516.0	0	SC	0	7.5847	0	34.5830	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	517.0	0	SC	0	7.5924	0	34.5833	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	518.0	0	SC	0	7.5753	0	34.5832	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	519.0	0	SC	0	7.5640	0	34.5824	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	520.0	0	SC	0	7.5575	0	34.5820	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	521.0	0	SC	0	7.5520	0	34.5819	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	522.0	0	SC	0	7.5453	0	34.5818	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	523.0	0	SC	0	7.5333	0	34.5810	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	524.0	0	SC	0	7.5285	0	34.5807	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	525.0	0	SC	0	7.5273	0	34.5809	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	526.0	0	SC	0	7.5207	0	34.5810	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	527.0	0	SC	0	7.5129	0	34.5805	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	528.0	0	SC	0	7.5087	0	34.5802	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	529.0	0	SC	0	7.5066	0	34.5802	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	530.0	0	SC	0	7.5049	0	34.5802	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	531.0	0	SC	0	7.5026	0	34.5802	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	532.0	0	SC	0	7.4972	0	34.5803	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	533.0	0	SC	0	7.4908	0	34.5798	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	534.0	0	SC	0	7.4904	0	34.5797	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	535.0	0	SC	0	7.4758	0	34.5801	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	536.0	0	SC	0	7.4433	0	34.5792	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	537.0	0	SC	0	7.4358	0	34.5790	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	538.0	0	SC	0	7.4328	0	34.5787	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	539.0	0	SC	0	7.4267	0	34.5786	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	540.0	0	SC	0	7.4157	0	34.5785	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	541.0	0	SC	0	7.4038	0	34.5780	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	542.0	0	SC	0	7.3837	0	34.5774	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	543.0	0	SC	0	7.3722	0	34.5771	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	544.0	0	SC	0	7.3545	0	34.5767	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	545.0	0	SC	0	7.3512	0	34.5765	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	546.0	0	SC	0	7.3477	0	34.5763	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	547.0	0	SC	0	7.3427	0	34.5760	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	548.0	0	SC	0	7.3443	0	34.5759	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	549.0	0	SC	0	7.3259	0	34.5759	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	550.0	0	SC	0	7.3164	0	34.5754	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	551.0	0	SC	0	7.3104	0	34.5753	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	552.0	0	SC	0	7.3006	0	34.5753	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	553.0	0	SC	0	7.2891	0	34.5750	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	554.0	0	SC	0	7.2820	0	34.5747	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	555.0	0	SC	0	7.2657	0	34.5742	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	556.0	0	SC	0	7.2509	0	34.5738	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	557.0	0	SC	0	7.2345	0	34.5732	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	558.0	0	SC	0	7.2186	0	34.5721	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	559.0	0	SC	0	7.2119	0	34.5717	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	560.0	0	SC	0	7.2091	0	34.5717	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	561.0	0	SC	0	7.2070	0	34.5717	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	562.0	0	SC	0	7.2038	0	34.5715	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	563.0	0	SC	0	7.1995	0	34.5715	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	564.0	0	SC	0	7.1953	0	34.5715	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	565.0	0	SC	0	7.1869	0	34.5715	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	566.0	0	SC	0	7.1747	0	34.5711	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	567.0	0	SC	0	7.1681	0	34.5710	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	568.0	0	SC	0	7.1648	0	34.5709	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	569.0	0	SC	0	7.1610	0	34.5707	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	570.0	0	SC	0	7.1565	0	34.5707	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	571.0	0	SC	0	7.1531	0	34.5706	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	572.0	0	SC	0	7.1495	0	34.5703	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	573.0	0	SC	0	7.1422	0	34.5702	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	574.0	0	SC	0	7.1340	0	34.5698	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	575.0	0	SC	0	7.1299	0	34.5698	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	576.0	0	SC	0	7.1224	0	34.5695	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	577.0	0	SC	0	7.1155	0	34.5695	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	578.0	0	SC	0	7.1090	0	34.5693	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	579.0	0	SC	0	7.1002	0	34.5689	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	580.0	0	SC	0	7.0939	0	34.5686	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	581.0	0	SC	0	7.0898	0	34.5683	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	582.0	0	SC	0	7.0745	0	34.5683	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	583.0	0	SC	0	7.0555	0	34.5668	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	584.0	0	SC	0	7.0643	0	34.5668	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	585.0	0	SC	0	7.0369	0	34.5666	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	586.0	0	SC	0	7.0301	0	34.5661	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	587.0	0	SC	0	7.0269	0	34.5658	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	588.0	0	SC	0	7.0216	0	34.5659	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	589.0	0	SC	0	7.0051	0	34.5655	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	590.0	0	SC	0	6.9918	0	34.5652	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	591.0	0	SC	0	6.9876	0	34.5649	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	592.0	0	SC	0	6.9844	0	34.5648	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	593.0	0	SC	0	6.9724	0	34.5651	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	594.0	0	SC	0	6.9917	0	34.5656	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	595.0	0	SC	0	6.9623	0	34.5647	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	596.0	0	SC	0	6.9521	0	34.5638	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	597.0	0	SC	0	6.9487	0	34.5636	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	598.0	0	SC	0	6.9375	0	34.5634	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	599.0	0	SC	0	6.9289	0	34.5629	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	600.0	0	SC	0	6.9236	0	34.5626	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	601.0	0	SC	0	6.9177	0	34.5625	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	602.0	0	SC	0	6.9073	0	34.5619	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	603.0	0	SC	0	6.9003	0	34.5616	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	604.0	0	SC	0	6.8963	0	34.5616	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	605.0	0	SC	0	6.8931	0	34.5618	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	606.0	0	SC	0	6.8909	0	34.5620	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	607.0	0	SC	0	6.8866	0	34.5621	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	608.0	0	SC	0	6.8798	0	34.5620	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	609.0	0	SC	0	6.8741	0	34.5617	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	610.0	0	SC	0	6.8683	0	34.5618	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	611.0	0	SC	0	6.8622	0	34.5619	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	612.0	0	SC	0	6.8496	0	34.5618	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	613.0	0	SC	0	6.8448	0	34.5615	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	614.0	0	SC	0	6.8535	0	34.5615	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	615.0	0	SC	0	6.8371	0	34.5614	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	616.0	0	SC	0	6.8356	0	34.5611	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	617.0	0	SC	0	6.8348	0	34.5610	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	618.0	0	SC	0	6.8317	0	34.5610	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	619.0	0	SC	0	6.8263	0	34.5608	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	620.0	0	SC	0	6.8252	0	34.5607	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	621.0	0	SC	0	6.8207	0	34.5606	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	622.0	0	SC	0	6.8132	0	34.5602	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	623.0	0	SC	0	6.8075	0	34.5599	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	624.0	0	SC	0	6.8049	0	34.5597	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	625.0	0	SC	0	6.8036	0	34.5596	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	626.0	0	SC	0	6.8020	0	34.5597	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	627.0	0	SC	0	6.7999	0	34.5596	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	628.0	0	SC	0	6.7939	0	34.5595	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	629.0	0	SC	0	6.7832	0	34.5593	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	630.0	0	SC	0	6.7627	0	34.5596	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	631.0	0	SC	0	6.7566	0	34.5591	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	632.0	0	SC	0	6.7531	0	34.5591	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	633.0	0	SC	0	6.7495	0	34.5591	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	634.0	0	SC	0	6.7445	0	34.5590	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	635.0	0	SC	0	6.7422	0	34.5589	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	636.0	0	SC	0	6.7418	0	34.5589	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	637.0	0	SC	0	6.7413	0	34.5587	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	638.0	0	SC	0	6.7410	0	34.5589	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	639.0	0	SC	0	6.7404	0	34.5589	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	640.0	0	SC	0	6.7361	0	34.5589	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	641.0	0	SC	0	6.7285	0	34.5587	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	642.0	0	SC	0	6.7207	0	34.5586	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	643.0	0	SC	0	6.7115	0	34.5584	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	644.0	0	SC	0	6.7062	0	34.5582	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	645.0	0	SC	0	6.6985	0	34.5580	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	646.0	0	SC	0	6.6934	0	34.5578	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	647.0	0	SC	0	6.6910	0	34.5580	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	648.0	0	SC	0	6.6850	0	34.5578	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	649.0	0	SC	0	6.6737	0	34.5575	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	650.0	0	SC	0	6.6555	0	34.5569	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	651.0	0	SC	0	6.6416	0	34.5566	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	652.0	0	SC	0	6.6324	0	34.5561	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	653.0	0	SC	0	6.6290	0	34.5559	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	654.0	0	SC	0	6.6246	0	34.5559	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	655.0	0	SC	0	6.6176	0	34.5559	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	656.0	0	SC	0	6.6013	0	34.5560	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	657.0	0	SC	0	6.5842	0	34.5552	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	658.0	0	SC	0	6.5799	0	34.5548	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	659.0	0	SC	0	6.5770	0	34.5548	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	660.0	0	SC	0	6.5673	0	34.5546	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	661.0	0	SC	0	6.5634	0	34.5544	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	662.0	0	SC	0	6.5643	0	34.5546	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	663.0	0	SC	0	6.5546	0	34.5544	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	664.0	0	SC	0	6.5441	0	34.5544	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	665.0	0	SC	0	6.5401	0	34.5541	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	666.0	0	SC	0	6.5374	0	34.5540	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	667.0	0	SC	0	6.5345	0	34.5540	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	668.0	0	SC	0	6.5232	0	34.5539	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	669.0	0	SC	0	6.4955	0	34.5539	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	670.0	0	SC	0	6.4767	0	34.5529	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	671.0	0	SC	0	6.4673	0	34.5527	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	672.0	0	SC	0	6.4510	0	34.5523	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	673.0	0	SC	0	6.4416	0	34.5521	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	674.0	0	SC	0	6.4298	0	34.5520	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	675.0	0	SC	0	6.4239	0	34.5516	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	676.0	0	SC	0	6.4213	0	34.5516	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	677.0	0	SC	0	6.4158	0	34.5523	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	678.0	0	SC	0	6.4059	0	34.5523	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	679.0	0	SC	0	6.3932	0	34.5519	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	680.0	0	SC	0	6.3743	0	34.5516	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	681.0	0	SC	0	6.3673	0	34.5514	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	682.0	0	SC	0	6.3628	0	34.5513	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	683.0	0	SC	0	6.3556	0	34.5512	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	684.0	0	SC	0	6.3521	0	34.5512	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	685.0	0	SC	0	6.3493	0	34.5511	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	686.0	0	SC	0	6.3479	0	34.5512	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	687.0	0	SC	0	6.3459	0	34.5512	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	688.0	0	SC	0	6.3430	0	34.5512	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	689.0	0	SC	0	6.3390	0	34.5512	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	690.0	0	SC	0	6.3343	0	34.5512	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	691.0	0	SC	0	6.3303	0	34.5511	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	692.0	0	SC	0	6.3278	0	34.5509	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	693.0	0	SC	0	6.3261	0	34.5510	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	694.0	0	SC	0	6.3238	0	34.5508	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	695.0	0	SC	0	6.3168	0	34.5509	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	696.0	0	SC	0	6.3084	0	34.5507	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	697.0	0	SC	0	6.3008	0	34.5508	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	698.0	0	SC	0	6.2893	0	34.5508	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	699.0	0	SC	0	6.2840	0	34.5504	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	700.0	0	SC	0	6.2821	0	34.5503	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	701.0	0	SC	0	6.2798	0	34.5501	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	702.0	0	SC	0	6.2755	0	34.5501	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	703.0	0	SC	0	6.2705	0	34.5501	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	704.0	0	SC	0	6.2667	0	34.5501	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	705.0	0	SC	0	6.2634	0	34.5501	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	706.0	0	SC	0	6.2594	0	34.5501	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	707.0	0	SC	0	6.2534	0	34.5501	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	708.0	0	SC	0	6.2487	0	34.5500	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	709.0	0	SC	0	6.2459	0	34.5501	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	710.0	0	SC	0	6.2416	0	34.5500	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	711.0	0	SC	0	6.2315	0	34.5500	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	712.0	0	SC	0	6.2225	0	34.5498	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	713.0	0	SC	0	6.2182	0	34.5496	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	714.0	0	SC	0	6.2164	0	34.5494	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	715.0	0	SC	0	6.2145	0	34.5494	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	716.0	0	SC	0	6.2117	0	34.5495	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	717.0	0	SC	0	6.2035	0	34.5499	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	718.0	0	SC	0	6.1889	0	34.5496	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	719.0	0	SC	0	6.1778	0	34.5492	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	720.0	0	SC	0	6.1662	0	34.5486	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	721.0	0	SC	0	6.1582	0	34.5481	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	722.0	0	SC	0	6.1569	0	34.5479	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	723.0	0	SC	0	6.1568	0	34.5479	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	724.0	0	SC	0	6.1563	0	34.5481	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	725.0	0	SC	0	6.1534	0	34.5483	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	726.0	0	SC	0	6.1444	0	34.5485	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	727.0	0	SC	0	6.1370	0	34.5481	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	728.0	0	SC	0	6.1345	0	34.5479	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	729.0	0	SC	0	6.1313	0	34.5478	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	730.0	0	SC	0	6.1284	0	34.5477	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	731.0	0	SC	0	6.1250	0	34.5477	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	732.0	0	SC	0	6.1190	0	34.5478	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	733.0	0	SC	0	6.1121	0	34.5476	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	734.0	0	SC	0	6.1012	0	34.5474	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	735.0	0	SC	0	6.0943	0	34.5474	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	736.0	0	SC	0	6.0845	0	34.5473	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	737.0	0	SC	0	6.0790	0	34.5469	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	738.0	0	SC	0	6.0742	0	34.5469	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	739.0	0	SC	0	6.0678	0	34.5471	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	740.0	0	SC	0	6.0637	0	34.5469	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	741.0	0	SC	0	6.0545	0	34.5469	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	742.0	0	SC	0	6.0354	0	34.5477	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	743.0	0	SC	0	6.0221	0	34.5475	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	744.0	0	SC	0	6.0162	0	34.5469	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	745.0	0	SC	0	6.0139	0	34.5469	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	746.0	0	SC	0	6.0090	0	34.5471	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	747.0	0	SC	0	5.9934	0	34.5469	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	748.0	0	SC	0	5.9852	0	34.5467	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	749.0	0	SC	0	5.9753	0	34.5466	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	750.0	0	SC	0	5.9638	0	34.5463	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	751.0	0	SC	0	5.9588	0	34.5463	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	752.0	0	SC	0	5.9535	0	34.5460	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	753.0	0	SC	0	5.9494	0	34.5456	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	754.0	0	SC	0	5.9407	0	34.5456	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	755.0	0	SC	0	5.9357	0	34.5456	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	756.0	0	SC	0	5.9286	0	34.5454	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	757.0	0	SC	0	5.9209	0	34.5454	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	758.0	0	SC	0	5.9127	0	34.5454	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	759.0	0	SC	0	5.9069	0	34.5454	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	760.0	0	SC	0	5.8982	0	34.5454	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	761.0	0	SC	0	5.8940	0	34.5452	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	762.0	0	SC	0	5.8876	0	34.5454	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	763.0	0	SC	0	5.8748	0	34.5454	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	764.0	0	SC	0	5.8628	0	34.5451	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	765.0	0	SC	0	5.8586	0	34.5449	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	766.0	0	SC	0	5.8561	0	34.5448	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	767.0	0	SC	0	5.8536	0	34.5448	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	768.0	0	SC	0	5.8519	0	34.5448	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	769.0	0	SC	0	5.8503	0	34.5450	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	770.0	0	SC	0	5.8492	0	34.5451	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	771.0	0	SC	0	5.8475	0	34.5452	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	772.0	0	SC	0	5.8457	0	34.5451	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	773.0	0	SC	0	5.8448	0	34.5451	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	774.0	0	SC	0	5.8432	0	34.5451	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	775.0	0	SC	0	5.8401	0	34.5452	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	776.0	0	SC	0	5.8293	0	34.5452	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	777.0	0	SC	0	5.8215	0	34.5451	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	778.0	0	SC	0	5.8154	0	34.5450	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	779.0	0	SC	0	5.8120	0	34.5450	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	780.0	0	SC	0	5.8120	0	34.5448	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	781.0	0	SC	0	5.8075	0	34.5448	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	782.0	0	SC	0	5.8056	0	34.5449	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	783.0	0	SC	0	5.7950	0	34.5453	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	784.0	0	SC	0	5.7803	0	34.5449	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	785.0	0	SC	0	5.7736	0	34.5448	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	786.0	0	SC	0	5.7706	0	34.5445	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	787.0	0	SC	0	5.7692	0	34.5444	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	788.0	0	SC	0	5.7685	0	34.5444	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	789.0	0	SC	0	5.7675	0	34.5445	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	790.0	0	SC	0	5.7668	0	34.5444	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	791.0	0	SC	0	5.7643	0	34.5445	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	792.0	0	SC	0	5.7571	0	34.5446	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	793.0	0	SC	0	5.7483	0	34.5444	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	794.0	0	SC	0	5.7441	0	34.5443	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	795.0	0	SC	0	5.7355	0	34.5443	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	796.0	0	SC	0	5.7251	0	34.5443	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	797.0	0	SC	0	5.7171	0	34.5441	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	798.0	0	SC	0	5.7084	0	34.5443	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	799.0	0	SC	0	5.6961	0	34.5444	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	800.0	0	SC	0	5.6917	0	34.5442	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	801.0	0	SC	0	5.6887	0	34.5441	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	802.0	0	SC	0	5.6861	0	34.5442	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	803.0	0	SC	0	5.6735	0	34.5448	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	804.0	0	SC	0	5.6680	0	34.5446	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	805.0	0	SC	0	5.6636	0	34.5445	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	806.0	0	SC	0	5.6608	0	34.5445	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	807.0	0	SC	0	5.6591	0	34.5444	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	808.0	0	SC	0	5.6554	0	34.5445	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	809.0	0	SC	0	5.6435	0	34.5447	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	810.0	0	SC	0	5.6386	0	34.5446	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	811.0	0	SC	0	5.6357	0	34.5444	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	812.0	0	SC	0	5.6341	0	34.5443	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	813.0	0	SC	0	5.6312	0	34.5445	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	814.0	0	SC	0	5.6224	0	34.5447	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	815.0	0	SC	0	5.6170	0	34.5445	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	816.0	0	SC	0	5.6186	0	34.5445	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	817.0	0	SC	0	5.6114	0	34.5446	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	818.0	0	SC	0	5.6051	0	34.5448	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	819.0	0	SC	0	5.5886	0	34.5451	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	820.0	0	SC	0	5.5761	0	34.5445	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	821.0	0	SC	0	5.5708	0	34.5444	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	822.0	0	SC	0	5.5646	0	34.5443	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	823.0	0	SC	0	5.5560	0	34.5441	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	824.0	0	SC	0	5.5464	0	34.5438	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	825.0	0	SC	0	5.5365	0	34.5437	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	826.0	0	SC	0	5.5285	0	34.5437	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	827.0	0	SC	0	5.5218	0	34.5437	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	828.0	0	SC	0	5.5166	0	34.5436	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	829.0	0	SC	0	5.5122	0	34.5436	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	830.0	0	SC	0	5.5093	0	34.5434	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	831.0	0	SC	0	5.5067	0	34.5436	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	832.0	0	SC	0	5.4985	0	34.5439	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	833.0	0	SC	0	5.4795	0	34.5435	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	834.0	0	SC	0	5.4693	0	34.5433	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	835.0	0	SC	0	5.4590	0	34.5430	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	836.0	0	SC	0	5.4514	0	34.5426	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	837.0	0	SC	0	5.4383	0	34.5426	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	838.0	0	SC	0	5.4280	0	34.5432	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	839.0	0	SC	0	5.4216	0	34.5437	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	840.0	0	SC	0	5.4141	0	34.5439	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	841.0	0	SC	0	5.4077	0	34.5436	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	842.0	0	SC	0	5.4049	0	34.5432	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	843.0	0	SC	0	5.4030	0	34.5436	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	844.0	0	SC	0	5.3937	0	34.5446	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	845.0	0	SC	0	5.3870	0	34.5445	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	846.0	0	SC	0	5.3853	0	34.5445	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	847.0	0	SC	0	5.3798	0	34.5452	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	848.0	0	SC	0	5.3697	0	34.5456	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	849.0	0	SC	0	5.3624	0	34.5456	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	850.0	0	SC	0	5.3516	0	34.5459	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	851.0	0	SC	0	5.3436	0	34.5458	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	852.0	0	SC	0	5.3381	0	34.5454	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	853.0	0	SC	0	5.3482	0	34.5454	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	854.0	0	SC	0	5.3284	0	34.5466	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	855.0	0	SC	0	5.3207	0	34.5452	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	856.0	0	SC	0	5.3211	0	34.5453	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	857.0	0	SC	0	5.3207	0	34.5454	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	858.0	0	SC	0	5.3200	0	34.5454	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	859.0	0	SC	0	5.3180	0	34.5456	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	860.0	0	SC	0	5.3153	0	34.5454	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	861.0	0	SC	0	5.3158	0	34.5454	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	862.0	0	SC	0	5.3223	0	34.5456	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	863.0	0	SC	0	5.3005	0	34.5459	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	864.0	0	SC	0	5.2755	0	34.5459	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	865.0	0	SC	0	5.2651	0	34.5459	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	866.0	0	SC	0	5.2535	0	34.5464	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	867.0	0	SC	0	5.2367	0	34.5467	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	868.0	0	SC	0	5.2228	0	34.5469	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	869.0	0	SC	0	5.2097	0	34.5471	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	870.0	0	SC	0	5.2205	0	34.5465	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	871.0	0	SC	0	5.2319	0	34.5469	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	872.0	0	SC	0	5.1968	0	34.5475	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	873.0	0	SC	0	5.1850	0	34.5471	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	874.0	0	SC	0	5.1766	0	34.5469	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	875.0	0	SC	0	5.1716	0	34.5469	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	876.0	0	SC	0	5.1678	0	34.5469	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	877.0	0	SC	0	5.1630	0	34.5471	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	878.0	0	SC	0	5.1596	0	34.5471	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	879.0	0	SC	0	5.1612	0	34.5471	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	880.0	0	SC	0	5.1529	0	34.5473	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	881.0	0	SC	0	5.1484	0	34.5474	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	882.0	0	SC	0	5.1446	0	34.5475	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	883.0	0	SC	0	5.1386	0	34.5476	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	884.0	0	SC	0	5.1325	0	34.5479	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	885.0	0	SC	0	5.1259	0	34.5480	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	886.0	0	SC	0	5.1233	0	34.5477	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	887.0	0	SC	0	5.1231	0	34.5476	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	888.0	0	SC	0	5.1255	0	34.5477	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	889.0	0	SC	0	5.1103	0	34.5484	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	890.0	0	SC	0	5.1040	0	34.5483	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	891.0	0	SC	0	5.0984	0	34.5483	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	892.0	0	SC	0	5.0935	0	34.5483	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	893.0	0	SC	0	5.0891	0	34.5482	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	894.0	0	SC	0	5.0868	0	34.5482	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	895.0	0	SC	0	5.0839	0	34.5482	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	896.0	0	SC	0	5.0771	0	34.5484	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	897.0	0	SC	0	5.0691	0	34.5486	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	898.0	0	SC	0	5.0638	0	34.5486	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	899.0	0	SC	0	5.0590	0	34.5488	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	900.0	0	SC	0	5.0563	0	34.5489	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	901.0	0	SC	0	5.0541	0	34.5488	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	902.0	0	SC	0	5.0519	0	34.5488	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	903.0	0	SC	0	5.0489	0	34.5490	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	904.0	0	SC	0	5.0444	0	34.5491	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	905.0	0	SC	0	5.0401	0	34.5492	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	906.0	0	SC	0	5.0374	0	34.5495	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	907.0	0	SC	0	5.0249	0	34.5497	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	908.0	0	SC	0	5.0119	0	34.5500	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	909.0	0	SC	0	5.0064	0	34.5498	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	910.0	0	SC	0	4.9970	0	34.5501	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	911.0	0	SC	0	4.9829	0	34.5508	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	912.0	0	SC	0	4.9763	0	34.5503	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	913.0	0	SC	0	4.9745	0	34.5503	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	914.0	0	SC	0	4.9647	0	34.5506	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	915.0	0	SC	0	4.9509	0	34.5508	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	916.0	0	SC	0	4.9454	0	34.5508	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	917.0	0	SC	0	4.9420	0	34.5509	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	918.0	0	SC	0	4.9352	0	34.5510	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	919.0	0	SC	0	4.9288	0	34.5510	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	920.0	0	SC	0	4.9241	0	34.5510	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	921.0	0	SC	0	4.9231	0	34.5511	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	922.0	0	SC	0	4.9182	0	34.5513	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	923.0	0	SC	0	4.9110	0	34.5514	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	924.0	0	SC	0	4.9077	0	34.5514	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	925.0	0	SC	0	4.9058	0	34.5513	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	926.0	0	SC	0	4.9006	0	34.5516	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	927.0	0	SC	0	4.8926	0	34.5516	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	928.0	0	SC	0	4.8873	0	34.5516	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	929.0	0	SC	0	4.8778	0	34.5518	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	930.0	0	SC	0	4.8743	0	34.5519	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	931.0	0	SC	0	4.8700	0	34.5520	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	932.0	0	SC	0	4.8626	0	34.5520	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	933.0	0	SC	0	4.8551	0	34.5522	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	934.0	0	SC	0	4.8511	0	34.5521	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	935.0	0	SC	0	4.8440	0	34.5524	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	936.0	0	SC	0	4.8349	0	34.5527	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	937.0	0	SC	0	4.8308	0	34.5526	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	938.0	0	SC	0	4.8290	0	34.5524	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	939.0	0	SC	0	4.8285	0	34.5525	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	940.0	0	SC	0	4.8277	0	34.5528	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	941.0	0	SC	0	4.8207	0	34.5530	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	942.0	0	SC	0	4.8130	0	34.5530	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	943.0	0	SC	0	4.8138	0	34.5525	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	944.0	0	SC	0	4.8099	0	34.5529	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	945.0	0	SC	0	4.8083	0	34.5530	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	946.0	0	SC	0	4.8073	0	34.5531	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	947.0	0	SC	0	4.8057	0	34.5534	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	948.0	0	SC	0	4.8023	0	34.5534	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	949.0	0	SC	0	4.7938	0	34.5529	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	950.0	0	SC	0	4.7902	0	34.5530	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	951.0	0	SC	0	4.7876	0	34.5531	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	952.0	0	SC	0	4.7837	0	34.5534	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	953.0	0	SC	0	4.7753	0	34.5537	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	954.0	0	SC	0	4.7682	0	34.5536	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	955.0	0	SC	0	4.7634	0	34.5537	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	956.0	0	SC	0	4.7605	0	34.5542	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	957.0	0	SC	0	4.7577	0	34.5544	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	958.0	0	SC	0	4.7569	0	34.5545	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	959.0	0	SC	0	4.7549	0	34.5546	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	960.0	0	SC	0	4.7503	0	34.5549	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	961.0	0	SC	0	4.7448	0	34.5549	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	962.0	0	SC	0	4.7390	0	34.5550	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	963.0	0	SC	0	4.7352	0	34.5550	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	964.0	0	SC	0	4.7264	0	34.5553	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	965.0	0	SC	0	4.7220	0	34.5554	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	966.0	0	SC	0	4.7204	0	34.5553	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	967.0	0	SC	0	4.7192	0	34.5554	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	968.0	0	SC	0	4.7187	0	34.5553	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	969.0	0	SC	0	4.7180	0	34.5553	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	970.0	0	SC	0	4.7130	0	34.5555	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	971.0	0	SC	0	4.7096	0	34.5555	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	972.0	0	SC	0	4.7052	0	34.5559	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	973.0	0	SC	0	4.6972	0	34.5560	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	974.0	0	SC	0	4.6925	0	34.5561	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	975.0	0	SC	0	4.6895	0	34.5561	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	976.0	0	SC	0	4.6855	0	34.5561	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	977.0	0	SC	0	4.6718	0	34.5566	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	978.0	0	SC	0	4.6638	0	34.5566	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	979.0	0	SC	0	4.6586	0	34.5569	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	980.0	0	SC	0	4.6506	0	34.5568	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	981.0	0	SC	0	4.6460	0	34.5571	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	982.0	0	SC	0	4.6392	0	34.5572	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	983.0	0	SC	0	4.6361	0	34.5572	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	984.0	0	SC	0	4.6338	0	34.5572	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	985.0	0	SC	0	4.6326	0	34.5571	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	986.0	0	SC	0	4.6317	0	34.5572	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	987.0	0	SC	0	4.6305	0	34.5572	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	988.0	0	SC	0	4.6273	0	34.5574	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	989.0	0	SC	0	4.6208	0	34.5576	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	990.0	0	SC	0	4.6145	0	34.5576	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	991.0	0	SC	0	4.6045	0	34.5581	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	992.0	0	SC	0	4.5961	0	34.5582	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	993.0	0	SC	0	4.5963	0	34.5580	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	994.0	0	SC	0	4.5892	0	34.5583	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	995.0	0	SC	0	4.5845	0	34.5584	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	996.0	0	SC	0	4.5793	0	34.5584	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	997.0	0	SC	0	4.5770	0	34.5584	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	998.0	0	SC	0	4.5765	0	34.5584	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	999.0	0	SC	0	4.5765	0	34.5582	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1000.0	0	SC	0	4.5764	0	34.5583	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1001.0	0	SC	0	4.5763	0	34.5584	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1002.0	0	SC	0	4.5764	0	34.5583	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1003.0	0	SC	0	4.5757	0	34.5584	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1004.0	0	SC	0	4.5738	0	34.5587	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1005.0	0	SC	0	4.5707	0	34.5585	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1006.0	0	SC	0	4.5656	0	34.5585	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1007.0	0	SC	0	4.5619	0	34.5585	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1008.0	0	SC	0	4.5607	0	34.5587	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1009.0	0	SC	0	4.5555	0	34.5587	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1010.0	0	SC	0	4.5485	0	34.5586	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1011.0	0	SC	0	4.5404	0	34.5590	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1012.0	0	SC	0	4.5355	0	34.5589	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1013.0	0	SC	0	4.5283	0	34.5589	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1014.0	0	SC	0	4.5250	0	34.5586	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1015.0	0	SC	0	4.5214	0	34.5584	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1016.0	0	SC	0	4.5187	0	34.5584	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1017.0	0	SC	0	4.5163	0	34.5585	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1018.0	0	SC	0	4.5134	0	34.5587	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1019.0	0	SC	0	4.5088	0	34.5587	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1020.0	0	SC	0	4.5039	0	34.5591	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1021.0	0	SC	0	4.4970	0	34.5593	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1022.0	0	SC	0	4.4941	0	34.5599	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1023.0	0	SC	0	4.4937	0	34.5598	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1024.0	0	SC	0	4.4846	0	34.5603	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1025.0	0	SC	0	4.4809	0	34.5602	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1026.0	0	SC	0	4.4797	0	34.5603	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1027.0	0	SC	0	4.4773	0	34.5605	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1028.0	0	SC	0	4.4718	0	34.5606	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1029.0	0	SC	0	4.4577	0	34.5602	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1030.0	0	SC	0	4.4539	0	34.5598	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1031.0	0	SC	0	4.4528	0	34.5598	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1032.0	0	SC	0	4.4533	0	34.5598	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1033.0	0	SC	0	4.4513	0	34.5599	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1034.0	0	SC	0	4.4481	0	34.5603	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1035.0	0	SC	0	4.4411	0	34.5607	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1036.0	0	SC	0	4.4375	0	34.5605	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1037.0	0	SC	0	4.4333	0	34.5606	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1038.0	0	SC	0	4.4271	0	34.5608	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1039.0	0	SC	0	4.4198	0	34.5608	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1040.0	0	SC	0	4.4186	0	34.5610	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1041.0	0	SC	0	4.4187	0	34.5608	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1042.0	0	SC	0	4.4164	0	34.5613	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1043.0	0	SC	0	4.4128	0	34.5617	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1044.0	0	SC	0	4.4096	0	34.5620	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1045.0	0	SC	0	4.4048	0	34.5621	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1046.0	0	SC	0	4.4003	0	34.5623	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1047.0	0	SC	0	4.3959	0	34.5623	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1048.0	0	SC	0	4.3908	0	34.5623	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1049.0	0	SC	0	4.3871	0	34.5623	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1050.0	0	SC	0	4.3850	0	34.5627	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1051.0	0	SC	0	4.3812	0	34.5629	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1052.0	0	SC	0	4.3740	0	34.5629	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1053.0	0	SC	0	4.3694	0	34.5630	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1054.0	0	SC	0	4.3673	0	34.5630	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1055.0	0	SC	0	4.3654	0	34.5632	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1056.0	0	SC	0	4.3571	0	34.5634	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1057.0	0	SC	0	4.3490	0	34.5636	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1058.0	0	SC	0	4.3456	0	34.5636	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1059.0	0	SC	0	4.3428	0	34.5635	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1060.0	0	SC	0	4.3405	0	34.5636	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1061.0	0	SC	0	4.3366	0	34.5637	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1062.0	0	SC	0	4.3336	0	34.5638	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1063.0	0	SC	0	4.3240	0	34.5641	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1064.0	0	SC	0	4.3094	0	34.5640	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1065.0	0	SC	0	4.2978	0	34.5644	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1066.0	0	SC	0	4.2909	0	34.5643	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1067.0	0	SC	0	4.2831	0	34.5644	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1068.0	0	SC	0	4.2740	0	34.5646	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1069.0	0	SC	0	4.2623	0	34.5649	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1070.0	0	SC	0	4.2587	0	34.5650	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1071.0	0	SC	0	4.2542	0	34.5653	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1072.0	0	SC	0	4.2505	0	34.5653	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1073.0	0	SC	0	4.2477	0	34.5656	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1074.0	0	SC	0	4.2438	0	34.5658	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1075.0	0	SC	0	4.2373	0	34.5657	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1076.0	0	SC	0	4.2300	0	34.5657	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1077.0	0	SC	0	4.2240	0	34.5657	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1078.0	0	SC	0	4.2196	0	34.5664	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1079.0	0	SC	0	4.2163	0	34.5668	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1080.0	0	SC	0	4.2149	0	34.5671	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1081.0	0	SC	0	4.2131	0	34.5673	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1082.0	0	SC	0	4.2088	0	34.5674	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1083.0	0	SC	0	4.2017	0	34.5671	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1084.0	0	SC	0	4.1968	0	34.5668	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1085.0	0	SC	0	4.1948	0	34.5668	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1086.0	0	SC	0	4.1938	0	34.5668	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1087.0	0	SC	0	4.1930	0	34.5670	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1088.0	0	SC	0	4.1920	0	34.5672	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1089.0	0	SC	0	4.1904	0	34.5672	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1090.0	0	SC	0	4.1878	0	34.5672	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1091.0	0	SC	0	4.1826	0	34.5676	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1092.0	0	SC	0	4.1750	0	34.5681	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1093.0	0	SC	0	4.1716	0	34.5681	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1094.0	0	SC	0	4.1683	0	34.5685	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1095.0	0	SC	0	4.1631	0	34.5689	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1096.0	0	SC	0	4.1566	0	34.5692	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1097.0	0	SC	0	4.1482	0	34.5693	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1098.0	0	SC	0	4.1408	0	34.5693	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1099.0	0	SC	0	4.1373	0	34.5693	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1100.0	0	SC	0	4.1346	0	34.5694	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1101.0	0	SC	0	4.1318	0	34.5694	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1102.0	0	SC	0	4.1285	0	34.5696	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1103.0	0	SC	0	4.1263	0	34.5696	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1104.0	0	SC	0	4.1241	0	34.5697	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1105.0	0	SC	0	4.1224	0	34.5697	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1106.0	0	SC	0	4.1213	0	34.5698	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1107.0	0	SC	0	4.1202	0	34.5698	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1108.0	0	SC	0	4.1185	0	34.5697	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1109.0	0	SC	0	4.1170	0	34.5698	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1110.0	0	SC	0	4.1148	0	34.5698	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1111.0	0	SC	0	4.1126	0	34.5700	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1112.0	0	SC	0	4.1093	0	34.5700	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1113.0	0	SC	0	4.1051	0	34.5702	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1114.0	0	SC	0	4.1017	0	34.5703	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1115.0	0	SC	0	4.0985	0	34.5705	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1116.0	0	SC	0	4.0947	0	34.5706	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1117.0	0	SC	0	4.0903	0	34.5707	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1118.0	0	SC	0	4.0881	0	34.5707	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1119.0	0	SC	0	4.0860	0	34.5707	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1120.0	0	SC	0	4.0837	0	34.5708	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1121.0	0	SC	0	4.0813	0	34.5708	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1122.0	0	SC	0	4.0797	0	34.5709	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1123.0	0	SC	0	4.0769	0	34.5711	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1124.0	0	SC	0	4.0741	0	34.5710	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1125.0	0	SC	0	4.0674	0	34.5713	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1126.0	0	SC	0	4.0574	0	34.5707	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1127.0	0	SC	0	4.0510	0	34.5708	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1128.0	0	SC	0	4.0489	0	34.5712	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1129.0	0	SC	0	4.0460	0	34.5718	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1130.0	0	SC	0	4.0419	0	34.5718	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1131.0	0	SC	0	4.0375	0	34.5719	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1132.0	0	SC	0	4.0359	0	34.5717	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1133.0	0	SC	0	4.0319	0	34.5724	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1134.0	0	SC	0	4.0228	0	34.5720	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1135.0	0	SC	0	4.0214	0	34.5725	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1136.0	0	SC	0	4.0193	0	34.5728	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1137.0	0	SC	0	4.0166	0	34.5730	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1138.0	0	SC	0	4.0110	0	34.5732	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1139.0	0	SC	0	4.0059	0	34.5732	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1140.0	0	SC	0	4.0001	0	34.5730	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1141.0	0	SC	0	3.9969	0	34.5732	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1142.0	0	SC	0	3.9918	0	34.5734	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1143.0	0	SC	0	3.9871	0	34.5732	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1144.0	0	SC	0	3.9837	0	34.5735	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1145.0	0	SC	0	3.9733	0	34.5734	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1146.0	0	SC	0	3.9708	0	34.5734	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1147.0	0	SC	0	3.9709	0	34.5737	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1148.0	0	SC	0	3.9704	0	34.5739	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1149.0	0	SC	0	3.9682	0	34.5739	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1150.0	0	SC	0	3.9616	0	34.5737	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1151.0	0	SC	0	3.9545	0	34.5742	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1152.0	0	SC	0	3.9526	0	34.5745	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1153.0	0	SC	0	3.9501	0	34.5747	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1154.0	0	SC	0	3.9498	0	34.5747	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1155.0	0	SC	0	3.9493	0	34.5747	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1156.0	0	SC	0	3.9488	0	34.5747	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1157.0	0	SC	0	3.9479	0	34.5748	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1158.0	0	SC	0	3.9454	0	34.5749	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1159.0	0	SC	0	3.9415	0	34.5750	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1160.0	0	SC	0	3.9397	0	34.5749	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1161.0	0	SC	0	3.9338	0	34.5752	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1162.0	0	SC	0	3.9263	0	34.5751	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1163.0	0	SC	0	3.9174	0	34.5751	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1164.0	0	SC	0	3.9138	0	34.5751	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1165.0	0	SC	0	3.9105	0	34.5752	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1166.0	0	SC	0	3.9066	0	34.5752	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1167.0	0	SC	0	3.9041	0	34.5750	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1168.0	0	SC	0	3.9046	0	34.5749	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1169.0	0	SC	0	3.8993	0	34.5754	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1170.0	0	SC	0	3.8973	0	34.5753	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1171.0	0	SC	0	3.8917	0	34.5755	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1172.0	0	SC	0	3.8889	0	34.5757	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1173.0	0	SC	0	3.8852	0	34.5756	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1174.0	0	SC	0	3.8826	0	34.5755	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1175.0	0	SC	0	3.8820	0	34.5757	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1176.0	0	SC	0	3.8819	0	34.5759	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1177.0	0	SC	0	3.8803	0	34.5760	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1178.0	0	SC	0	3.8787	0	34.5763	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1179.0	0	SC	0	3.8772	0	34.5763	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1180.0	0	SC	0	3.8754	0	34.5765	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1181.0	0	SC	0	3.8727	0	34.5766	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1182.0	0	SC	0	3.8632	0	34.5768	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1183.0	0	SC	0	3.8568	0	34.5769	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1184.0	0	SC	0	3.8509	0	34.5770	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1185.0	0	SC	0	3.8479	0	34.5772	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1186.0	0	SC	0	3.8467	0	34.5772	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1187.0	0	SC	0	3.8458	0	34.5775	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1188.0	0	SC	0	3.8437	0	34.5775	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1189.0	0	SC	0	3.8393	0	34.5782	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1190.0	0	SC	0	3.8347	0	34.5784	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1191.0	0	SC	0	3.8306	0	34.5786	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1192.0	0	SC	0	3.8204	0	34.5789	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1193.0	0	SC	0	3.8117	0	34.5789	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1194.0	0	SC	0	3.8065	0	34.5790	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1195.0	0	SC	0	3.8030	0	34.5788	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1196.0	0	SC	0	3.8010	0	34.5789	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1197.0	0	SC	0	3.7971	0	34.5789	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1198.0	0	SC	0	3.7934	0	34.5790	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1199.0	0	SC	0	3.7895	0	34.5792	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1200.0	0	SC	0	3.7844	0	34.5794	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1201.0	0	SC	0	3.7819	0	34.5795	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1202.0	0	SC	0	3.7796	0	34.5797	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1203.0	0	SC	0	3.7761	0	34.5799	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1204.0	0	SC	0	3.7738	0	34.5799	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1205.0	0	SC	0	3.7727	0	34.5800	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1206.0	0	SC	0	3.7714	0	34.5800	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1207.0	0	SC	0	3.7704	0	34.5799	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1208.0	0	SC	0	3.7688	0	34.5799	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1209.0	0	SC	0	3.7632	0	34.5800	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1210.0	0	SC	0	3.7585	0	34.5800	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1211.0	0	SC	0	3.7560	0	34.5800	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1212.0	0	SC	0	3.7552	0	34.5801	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1213.0	0	SC	0	3.7493	0	34.5805	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1214.0	0	SC	0	3.7391	0	34.5803	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1215.0	0	SC	0	3.7332	0	34.5801	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1216.0	0	SC	0	3.7303	0	34.5799	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1217.0	0	SC	0	3.7263	0	34.5799	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1218.0	0	SC	0	3.7247	0	34.5807	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1219.0	0	SC	0	3.7220	0	34.5811	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1220.0	0	SC	0	3.7197	0	34.5811	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1221.0	0	SC	0	3.7147	0	34.5815	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1222.0	0	SC	0	3.7071	0	34.5817	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1223.0	0	SC	0	3.7073	0	34.5816	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1224.0	0	SC	0	3.7055	0	34.5818	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1225.0	0	SC	0	3.7013	0	34.5818	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1226.0	0	SC	0	3.6986	0	34.5820	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1227.0	0	SC	0	3.6974	0	34.5820	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1228.0	0	SC	0	3.6960	0	34.5822	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1229.0	0	SC	0	3.6954	0	34.5822	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1230.0	0	SC	0	3.6884	0	34.5827	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1231.0	0	SC	0	3.6813	0	34.5829	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1232.0	0	SC	0	3.6785	0	34.5828	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1233.0	0	SC	0	3.6696	0	34.5832	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1234.0	0	SC	0	3.6674	0	34.5833	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1235.0	0	SC	0	3.6640	0	34.5834	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1236.0	0	SC	0	3.6609	0	34.5834	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1237.0	0	SC	0	3.6579	0	34.5833	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1238.0	0	SC	0	3.6559	0	34.5835	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1239.0	0	SC	0	3.6534	0	34.5835	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1240.0	0	SC	0	3.6508	0	34.5835	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1241.0	0	SC	0	3.6487	0	34.5837	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1242.0	0	SC	0	3.6463	0	34.5837	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1243.0	0	SC	0	3.6442	0	34.5839	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1244.0	0	SC	0	3.6429	0	34.5840	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1245.0	0	SC	0	3.6425	0	34.5837	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1246.0	0	SC	0	3.6395	0	34.5837	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1247.0	0	SC	0	3.6376	0	34.5835	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1248.0	0	SC	0	3.6352	0	34.5835	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1249.0	0	SC	0	3.6329	0	34.5837	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1250.0	0	SC	0	3.6307	0	34.5837	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1251.0	0	SC	0	3.6290	0	34.5841	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1252.0	0	SC	0	3.6275	0	34.5843	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1253.0	0	SC	0	3.6216	0	34.5847	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1254.0	0	SC	0	3.6167	0	34.5847	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1255.0	0	SC	0	3.6140	0	34.5848	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1256.0	0	SC	0	3.6114	0	34.5847	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1257.0	0	SC	0	3.6094	0	34.5847	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1258.0	0	SC	0	3.6059	0	34.5849	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1259.0	0	SC	0	3.6021	0	34.5850	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1260.0	0	SC	0	3.6004	0	34.5852	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1261.0	0	SC	0	3.5957	0	34.5854	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1262.0	0	SC	0	3.5913	0	34.5855	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1263.0	0	SC	0	3.5866	0	34.5856	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1264.0	0	SC	0	3.5799	0	34.5857	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1265.0	0	SC	0	3.5679	0	34.5862	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1266.0	0	SC	0	3.5616	0	34.5863	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1267.0	0	SC	0	3.5559	0	34.5865	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1268.0	0	SC	0	3.5507	0	34.5865	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1269.0	0	SC	0	3.5456	0	34.5863	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1270.0	0	SC	0	3.5426	0	34.5863	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1271.0	0	SC	0	3.5380	0	34.5864	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1272.0	0	SC	0	3.5353	0	34.5863	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1273.0	0	SC	0	3.5349	0	34.5863	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1274.0	0	SC	0	3.5352	0	34.5864	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1275.0	0	SC	0	3.5349	0	34.5864	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1276.0	0	SC	0	3.5323	0	34.5867	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1277.0	0	SC	0	3.5272	0	34.5872	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1278.0	0	SC	0	3.5251	0	34.5872	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1279.0	0	SC	0	3.5239	0	34.5871	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1280.0	0	SC	0	3.5240	0	34.5870	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1281.0	0	SC	0	3.5237	0	34.5873	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1282.0	0	SC	0	3.5201	0	34.5874	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1283.0	0	SC	0	3.5169	0	34.5874	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1284.0	0	SC	0	3.5130	0	34.5875	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1285.0	0	SC	0	3.5053	0	34.5875	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1286.0	0	SC	0	3.4985	0	34.5875	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1287.0	0	SC	0	3.4941	0	34.5875	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1288.0	0	SC	0	3.4930	0	34.5876	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1289.0	0	SC	0	3.4905	0	34.5876	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1290.0	0	SC	0	3.4896	0	34.5876	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1291.0	0	SC	0	3.4890	0	34.5876	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1292.0	0	SC	0	3.4884	0	34.5877	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1293.0	0	SC	0	3.4880	0	34.5876	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1294.0	0	SC	0	3.4879	0	34.5876	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1295.0	0	SC	0	3.4872	0	34.5877	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1296.0	0	SC	0	3.4854	0	34.5878	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1297.0	0	SC	0	3.4835	0	34.5878	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1298.0	0	SC	0	3.4815	0	34.5876	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1299.0	0	SC	0	3.4772	0	34.5875	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1300.0	0	SC	0	3.4754	0	34.5876	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1301.0	0	SC	0	3.4731	0	34.5878	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1302.0	0	SC	0	3.4714	0	34.5878	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1303.0	0	SC	0	3.4698	0	34.5879	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1304.0	0	SC	0	3.4676	0	34.5881	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1305.0	0	SC	0	3.4667	0	34.5881	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1306.0	0	SC	0	3.4659	0	34.5882	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1307.0	0	SC	0	3.4644	0	34.5882	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1308.0	0	SC	0	3.4601	0	34.5882	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1309.0	0	SC	0	3.4494	0	34.5882	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1310.0	0	SC	0	3.4413	0	34.5878	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1311.0	0	SC	0	3.4344	0	34.5876	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1312.0	0	SC	0	3.4312	0	34.5875	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1313.0	0	SC	0	3.4298	0	34.5876	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1314.0	0	SC	0	3.4279	0	34.5877	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1315.0	0	SC	0	3.4260	0	34.5877	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1316.0	0	SC	0	3.4248	0	34.5877	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1317.0	0	SC	0	3.4241	0	34.5880	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1318.0	0	SC	0	3.4225	0	34.5880	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1319.0	0	SC	0	3.4186	0	34.5879	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1320.0	0	SC	0	3.4143	0	34.5878	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1321.0	0	SC	0	3.4144	0	34.5878	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1322.0	0	SC	0	3.4111	0	34.5878	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1323.0	0	SC	0	3.4096	0	34.5880	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1324.0	0	SC	0	3.4084	0	34.5879	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1325.0	0	SC	0	3.4078	0	34.5882	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1326.0	0	SC	0	3.4051	0	34.5888	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1327.0	0	SC	0	3.4022	0	34.5887	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1328.0	0	SC	0	3.3999	0	34.5887	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1329.0	0	SC	0	3.3988	0	34.5887	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1330.0	0	SC	0	3.3982	0	34.5887	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1331.0	0	SC	0	3.3971	0	34.5888	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1332.0	0	SC	0	3.3964	0	34.5888	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1333.0	0	SC	0	3.3948	0	34.5891	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1334.0	0	SC	0	3.3907	0	34.5890	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1335.0	0	SC	0	3.3849	0	34.5887	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1336.0	0	SC	0	3.3799	0	34.5893	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1337.0	0	SC	0	3.3738	0	34.5896	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1338.0	0	SC	0	3.3695	0	34.5897	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1339.0	0	SC	0	3.3675	0	34.5897	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1340.0	0	SC	0	3.3668	0	34.5897	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1341.0	0	SC	0	3.3658	0	34.5897	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1342.0	0	SC	0	3.3647	0	34.5899	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1343.0	0	SC	0	3.3643	0	34.5897	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1344.0	0	SC	0	3.3635	0	34.5900	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1345.0	0	SC	0	3.3619	0	34.5900	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1346.0	0	SC	0	3.3568	0	34.5904	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1347.0	0	SC	0	3.3535	0	34.5906	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1348.0	0	SC	0	3.3502	0	34.5907	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1349.0	0	SC	0	3.3477	0	34.5908	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1350.0	0	SC	0	3.3445	0	34.5909	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1351.0	0	SC	0	3.3414	0	34.5908	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1352.0	0	SC	0	3.3395	0	34.5910	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1353.0	0	SC	0	3.3370	0	34.5912	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1354.0	0	SC	0	3.3361	0	34.5912	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1355.0	0	SC	0	3.3353	0	34.5912	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1356.0	0	SC	0	3.3351	0	34.5914	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1357.0	0	SC	0	3.3330	0	34.5916	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1358.0	0	SC	0	3.3267	0	34.5918	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1359.0	0	SC	0	3.3198	0	34.5920	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1360.0	0	SC	0	3.3177	0	34.5920	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1361.0	0	SC	0	3.3165	0	34.5919	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1362.0	0	SC	0	3.3139	0	34.5920	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1363.0	0	SC	0	3.3096	0	34.5923	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1364.0	0	SC	0	3.3064	0	34.5923	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1365.0	0	SC	0	3.3024	0	34.5925	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1366.0	0	SC	0	3.2962	0	34.5927	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1367.0	0	SC	0	3.2937	0	34.5927	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1368.0	0	SC	0	3.2902	0	34.5929	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1369.0	0	SC	0	3.2882	0	34.5930	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1370.0	0	SC	0	3.2882	0	34.5929	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1371.0	0	SC	0	3.2808	0	34.5932	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1372.0	0	SC	0	3.2767	0	34.5934	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1373.0	0	SC	0	3.2744	0	34.5934	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1374.0	0	SC	0	3.2735	0	34.5934	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1375.0	0	SC	0	3.2731	0	34.5935	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1376.0	0	SC	0	3.2722	0	34.5936	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1377.0	0	SC	0	3.2709	0	34.5938	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1378.0	0	SC	0	3.2717	0	34.5936	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1379.0	0	SC	0	3.2691	0	34.5939	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1380.0	0	SC	0	3.2667	0	34.5942	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1381.0	0	SC	0	3.2633	0	34.5942	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1382.0	0	SC	0	3.2572	0	34.5942	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1383.0	0	SC	0	3.2521	0	34.5942	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1384.0	0	SC	0	3.2474	0	34.5944	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1385.0	0	SC	0	3.2440	0	34.5944	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1386.0	0	SC	0	3.2405	0	34.5947	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1387.0	0	SC	0	3.2375	0	34.5949	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1388.0	0	SC	0	3.2367	0	34.5950	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1389.0	0	SC	0	3.2359	0	34.5951	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1390.0	0	SC	0	3.2348	0	34.5953	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1391.0	0	SC	0	3.2337	0	34.5952	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1392.0	0	SC	0	3.2328	0	34.5952	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1393.0	0	SC	0	3.2318	0	34.5954	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1394.0	0	SC	0	3.2304	0	34.5956	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1395.0	0	SC	0	3.2293	0	34.5956	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1396.0	0	SC	0	3.2299	0	34.5956	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1397.0	0	SC	0	3.2258	0	34.5957	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1398.0	0	SC	0	3.2226	0	34.5957	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1399.0	0	SC	0	3.2209	0	34.5957	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1400.0	0	SC	0	3.2209	0	34.5959	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1401.0	0	SC	0	3.2194	0	34.5965	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1402.0	0	SC	0	3.2126	0	34.5964	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1403.0	0	SC	0	3.2096	0	34.5967	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1404.0	0	SC	0	3.2075	0	34.5967	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1405.0	0	SC	0	3.2039	0	34.5967	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1406.0	0	SC	0	3.2009	0	34.5966	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1407.0	0	SC	0	3.1987	0	34.5968	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1408.0	0	SC	0	3.1969	0	34.5969	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1409.0	0	SC	0	3.1963	0	34.5969	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1410.0	0	SC	0	3.1950	0	34.5969	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1411.0	0	SC	0	3.1900	0	34.5967	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1412.0	0	SC	0	3.1838	0	34.5972	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1413.0	0	SC	0	3.1790	0	34.5974	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1414.0	0	SC	0	3.1778	0	34.5974	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1415.0	0	SC	0	3.1754	0	34.5978	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1416.0	0	SC	0	3.1717	0	34.5979	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1417.0	0	SC	0	3.1690	0	34.5980	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1418.0	0	SC	0	3.1662	0	34.5981	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1419.0	0	SC	0	3.1645	0	34.5982	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1420.0	0	SC	0	3.1614	0	34.5982	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1421.0	0	SC	0	3.1553	0	34.5979	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1422.0	0	SC	0	3.1463	0	34.5974	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1423.0	0	SC	0	3.1441	0	34.5972	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1424.0	0	SC	0	3.1445	0	34.5974	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1425.0	0	SC	0	3.1435	0	34.5974	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1426.0	0	SC	0	3.1418	0	34.5974	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1427.0	0	SC	0	3.1413	0	34.5976	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1428.0	0	SC	0	3.1384	0	34.5974	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1429.0	0	SC	0	3.1369	0	34.5974	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1430.0	0	SC	0	3.1362	0	34.5974	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1431.0	0	SC	0	3.1355	0	34.5974	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1432.0	0	SC	0	3.1353	0	34.5974	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1433.0	0	SC	0	3.1352	0	34.5974	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1434.0	0	SC	0	3.1350	0	34.5974	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1435.0	0	SC	0	3.1352	0	34.5974	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1436.0	0	SC	0	3.1357	0	34.5976	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1437.0	0	SC	0	3.1351	0	34.5978	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1438.0	0	SC	0	3.1338	0	34.5977	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1439.0	0	SC	0	3.1349	0	34.5981	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1440.0	0	SC	0	3.1308	0	34.5987	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1441.0	0	SC	0	3.1265	0	34.5980	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1442.0	0	SC	0	3.1223	0	34.5977	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1443.0	0	SC	0	3.1194	0	34.5974	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1444.0	0	SC	0	3.1168	0	34.5972	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1445.0	0	SC	0	3.1144	0	34.5970	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1446.0	0	SC	0	3.1119	0	34.5971	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1447.0	0	SC	0	3.1093	0	34.5972	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1448.0	0	SC	0	3.1035	0	34.5974	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1449.0	0	SC	0	3.0952	0	34.5974	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1450.0	0	SC	0	3.0920	0	34.5974	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1451.0	0	SC	0	3.0906	0	34.5976	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1452.0	0	SC	0	3.0897	0	34.5974	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1453.0	0	SC	0	3.0868	0	34.5978	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1454.0	0	SC	0	3.0819	0	34.5978	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1455.0	0	SC	0	3.0742	0	34.5979	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1456.0	0	SC	0	3.0689	0	34.5979	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1457.0	0	SC	0	3.0659	0	34.5978	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1458.0	0	SC	0	3.0638	0	34.5980	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1459.0	0	SC	0	3.0582	0	34.5985	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1460.0	0	SC	0	3.0514	0	34.5987	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1461.0	0	SC	0	3.0437	0	34.5991	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1462.0	0	SC	0	3.0369	0	34.5991	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1463.0	0	SC	0	3.0325	0	34.5992	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1464.0	0	SC	0	3.0292	0	34.5992	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1465.0	0	SC	0	3.0269	0	34.5992	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1466.0	0	SC	0	3.0257	0	34.5993	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1467.0	0	SC	0	3.0240	0	34.5995	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1468.0	0	SC	0	3.0218	0	34.5996	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1469.0	0	SC	0	3.0186	0	34.5998	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1470.0	0	SC	0	3.0180	0	34.5999	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1471.0	0	SC	0	3.0192	0	34.6001	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1472.0	0	SC	0	3.0188	0	34.6004	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1473.0	0	SC	0	3.0172	0	34.6007	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1474.0	0	SC	0	3.0212	0	34.6026	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1475.0	0	SC	0	3.0221	0	34.6030	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1476.0	0	SC	0	3.0150	0	34.6025	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1477.0	0	SC	0	3.0124	0	34.6029	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1478.0	0	SC	0	3.0110	0	34.6032	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1479.0	0	SC	0	3.0099	0	34.6034	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1480.0	0	SC	0	3.0087	0	34.6038	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1481.0	0	SC	0	3.0063	0	34.6038	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1482.0	0	SC	0	3.0085	0	34.6033	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1483.0	0	SC	0	3.0069	0	34.6036	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1484.0	0	SC	0	2.9978	0	34.6036	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1485.0	0	SC	0	2.9963	0	34.6033	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1486.0	0	SC	0	2.9942	0	34.6033	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1487.0	0	SC	0	2.9894	0	34.6034	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1488.0	0	SC	0	2.9868	0	34.6034	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1489.0	0	SC	0	2.9873	0	34.6033	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1490.0	0	SC	0	2.9824	0	34.6034	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1491.0	0	SC	0	2.9814	0	34.6034	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1492.0	0	SC	0	2.9804	0	34.6034	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1493.0	0	SC	0	2.9771	0	34.6034	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1494.0	0	SC	0	2.9751	0	34.6034	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1495.0	0	SC	0	2.9747	0	34.6034	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1496.0	0	SC	0	2.9729	0	34.6036	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1497.0	0	SC	0	2.9695	0	34.6037	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1498.0	0	SC	0	2.9662	0	34.6038	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1499.0	0	SC	0	2.9618	0	34.6039	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1500.0	0	SC	0	2.9572	0	34.6039	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1501.0	0	SC	0	2.9525	0	34.6039	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1502.0	0	SC	0	2.9502	0	34.6039	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1503.0	0	SC	0	2.9476	0	34.6039	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1504.0	0	SC	0	2.9451	0	34.6040	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1505.0	0	SC	0	2.9433	0	34.6041	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1506.0	0	SC	0	2.9408	0	34.6045	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1507.0	0	SC	0	2.9386	0	34.6045	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1508.0	0	SC	0	2.9378	0	34.6047	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1509.0	0	SC	0	2.9368	0	34.6047	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1510.0	0	SC	0	2.9359	0	34.6048	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1511.0	0	SC	0	2.9355	0	34.6048	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1512.0	0	SC	0	2.9350	0	34.6049	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1513.0	0	SC	0	2.9344	0	34.6049	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1514.0	0	SC	0	2.9328	0	34.6051	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1515.0	0	SC	0	2.9298	0	34.6051	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1516.0	0	SC	0	2.9259	0	34.6054	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1517.0	0	SC	0	2.9224	0	34.6057	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1518.0	0	SC	0	2.9206	0	34.6056	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1519.0	0	SC	0	2.9192	0	34.6057	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1520.0	0	SC	0	2.9187	0	34.6057	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1521.0	0	SC	0	2.9174	0	34.6057	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1522.0	0	SC	0	2.9146	0	34.6058	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1523.0	0	SC	0	2.9126	0	34.6059	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1524.0	0	SC	0	2.9108	0	34.6061	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1525.0	0	SC	0	2.9088	0	34.6062	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1526.0	0	SC	0	2.9081	0	34.6061	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1527.0	0	SC	0	2.9051	0	34.6062	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1528.0	0	SC	0	2.9020	0	34.6064	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1529.0	0	SC	0	2.8997	0	34.6066	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1530.0	0	SC	0	2.8955	0	34.6066	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1531.0	0	SC	0	2.8898	0	34.6062	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1532.0	0	SC	0	2.8910	0	34.6060	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1533.0	0	SC	0	2.8870	0	34.6063	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1534.0	0	SC	0	2.8832	0	34.6062	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1535.0	0	SC	0	2.8818	0	34.6061	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1536.0	0	SC	0	2.8797	0	34.6062	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1537.0	0	SC	0	2.8779	0	34.6063	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1538.0	0	SC	0	2.8747	0	34.6066	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1539.0	0	SC	0	2.8703	0	34.6064	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1540.0	0	SC	0	2.8686	0	34.6063	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1541.0	0	SC	0	2.8677	0	34.6063	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1542.0	0	SC	0	2.8667	0	34.6064	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1543.0	0	SC	0	2.8653	0	34.6067	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1544.0	0	SC	0	2.8611	0	34.6069	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1545.0	0	SC	0	2.8562	0	34.6069	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1546.0	0	SC	0	2.8532	0	34.6068	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1547.0	0	SC	0	2.8521	0	34.6071	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1548.0	0	SC	0	2.8515	0	34.6072	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1549.0	0	SC	0	2.8501	0	34.6075	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1550.0	0	SC	0	2.8475	0	34.6075	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1551.0	0	SC	0	2.8469	0	34.6078	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1552.0	0	SC	0	2.8460	0	34.6079	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1553.0	0	SC	0	2.8446	0	34.6078	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1554.0	0	SC	0	2.8425	0	34.6079	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1555.0	0	SC	0	2.8397	0	34.6085	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1556.0	0	SC	0	2.8384	0	34.6087	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1557.0	0	SC	0	2.8357	0	34.6089	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1558.0	0	SC	0	2.8345	0	34.6090	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1559.0	0	SC	0	2.8303	0	34.6092	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1560.0	0	SC	0	2.8269	0	34.6092	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1561.0	0	SC	0	2.8257	0	34.6092	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1562.0	0	SC	0	2.8257	0	34.6093	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1563.0	0	SC	0	2.8230	0	34.6094	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1564.0	0	SC	0	2.8237	0	34.6093	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1565.0	0	SC	0	2.8212	0	34.6094	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1566.0	0	SC	0	2.8179	0	34.6098	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1567.0	0	SC	0	2.8149	0	34.6100	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1568.0	0	SC	0	2.8083	0	34.6104	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1569.0	0	SC	0	2.8048	0	34.6104	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1570.0	0	SC	0	2.8026	0	34.6104	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1571.0	0	SC	0	2.8019	0	34.6105	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1572.0	0	SC	0	2.8012	0	34.6104	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1573.0	0	SC	0	2.8005	0	34.6105	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1574.0	0	SC	0	2.7980	0	34.6107	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1575.0	0	SC	0	2.7938	0	34.6109	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1576.0	0	SC	0	2.7905	0	34.6110	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1577.0	0	SC	0	2.7876	0	34.6113	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1578.0	0	SC	0	2.7848	0	34.6115	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1579.0	0	SC	0	2.7823	0	34.6117	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1580.0	0	SC	0	2.7812	0	34.6117	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1581.0	0	SC	0	2.7797	0	34.6118	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1582.0	0	SC	0	2.7780	0	34.6119	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1583.0	0	SC	0	2.7757	0	34.6119	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1584.0	0	SC	0	2.7743	0	34.6120	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1585.0	0	SC	0	2.7726	0	34.6120	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1586.0	0	SC	0	2.7714	0	34.6122	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1587.0	0	SC	0	2.7704	0	34.6121	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1588.0	0	SC	0	2.7683	0	34.6123	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1589.0	0	SC	0	2.7666	0	34.6123	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1590.0	0	SC	0	2.7648	0	34.6125	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1591.0	0	SC	0	2.7627	0	34.6126	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1592.0	0	SC	0	2.7619	0	34.6125	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1593.0	0	SC	0	2.7602	0	34.6126	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1594.0	0	SC	0	2.7590	0	34.6126	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1595.0	0	SC	0	2.7584	0	34.6126	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1596.0	0	SC	0	2.7573	0	34.6126	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1597.0	0	SC	0	2.7559	0	34.6129	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1598.0	0	SC	0	2.7545	0	34.6130	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1599.0	0	SC	0	2.7526	0	34.6129	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1600.0	0	SC	0	2.7505	0	34.6130	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1601.0	0	SC	0	2.7496	0	34.6130	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1602.0	0	SC	0	2.7486	0	34.6130	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1603.0	0	SC	0	2.7469	0	34.6131	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1604.0	0	SC	0	2.7448	0	34.6132	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1605.0	0	SC	0	2.7418	0	34.6133	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1606.0	0	SC	0	2.7404	0	34.6134	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1607.0	0	SC	0	2.7397	0	34.6134	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1608.0	0	SC	0	2.7383	0	34.6136	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1609.0	0	SC	0	2.7365	0	34.6137	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1610.0	0	SC	0	2.7346	0	34.6138	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1611.0	0	SC	0	2.7322	0	34.6138	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1612.0	0	SC	0	2.7286	0	34.6141	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1613.0	0	SC	0	2.7290	0	34.6141	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1614.0	0	SC	0	2.7230	0	34.6144	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1615.0	0	SC	0	2.7219	0	34.6144	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1616.0	0	SC	0	2.7210	0	34.6145	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1617.0	0	SC	0	2.7138	0	34.6151	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1618.0	0	SC	0	2.7094	0	34.6152	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1619.0	0	SC	0	2.7063	0	34.6153	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1620.0	0	SC	0	2.7053	0	34.6153	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1621.0	0	SC	0	2.7010	0	34.6156	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1622.0	0	SC	0	2.6986	0	34.6156	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1623.0	0	SC	0	2.6977	0	34.6156	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1624.0	0	SC	0	2.6965	0	34.6156	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1625.0	0	SC	0	2.6954	0	34.6159	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1626.0	0	SC	0	2.6946	0	34.6159	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1627.0	0	SC	0	2.6931	0	34.6161	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1628.0	0	SC	0	2.6912	0	34.6160	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1629.0	0	SC	0	2.6906	0	34.6161	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1630.0	0	SC	0	2.6884	0	34.6164	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1631.0	0	SC	0	2.6852	0	34.6166	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1632.0	0	SC	0	2.6838	0	34.6167	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1633.0	0	SC	0	2.6822	0	34.6165	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1634.0	0	SC	0	2.6807	0	34.6167	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1635.0	0	SC	0	2.6784	0	34.6165	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1636.0	0	SC	0	2.6775	0	34.6163	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1637.0	0	SC	0	2.6759	0	34.6162	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1638.0	0	SC	0	2.6744	0	34.6165	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1639.0	0	SC	0	2.6744	0	34.6165	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1640.0	0	SC	0	2.6714	0	34.6167	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1641.0	0	SC	0	2.6698	0	34.6166	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1642.0	0	SC	0	2.6678	0	34.6168	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1643.0	0	SC	0	2.6656	0	34.6169	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1644.0	0	SC	0	2.6629	0	34.6169	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1645.0	0	SC	0	2.6612	0	34.6169	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1646.0	0	SC	0	2.6595	0	34.6169	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1647.0	0	SC	0	2.6579	0	34.6171	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1648.0	0	SC	0	2.6554	0	34.6171	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1649.0	0	SC	0	2.6541	0	34.6171	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1650.0	0	SC	0	2.6534	0	34.6175	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1651.0	0	SC	0	2.6526	0	34.6175	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1652.0	0	SC	0	2.6518	0	34.6175	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1653.0	0	SC	0	2.6512	0	34.6175	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1654.0	0	SC	0	2.6538	0	34.6175	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1655.0	0	SC	0	2.6488	0	34.6179	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1656.0	0	SC	0	2.6443	0	34.6178	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1657.0	0	SC	0	2.6397	0	34.6183	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1658.0	0	SC	0	2.6354	0	34.6184	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1659.0	0	SC	0	2.6350	0	34.6182	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1660.0	0	SC	0	2.6349	0	34.6184	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1661.0	0	SC	0	2.6346	0	34.6184	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1662.0	0	SC	0	2.6334	0	34.6183	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1663.0	0	SC	0	2.6305	0	34.6185	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1664.0	0	SC	0	2.6288	0	34.6186	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1665.0	0	SC	0	2.6277	0	34.6188	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1666.0	0	SC	0	2.6274	0	34.6188	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1667.0	0	SC	0	2.6268	0	34.6191	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1668.0	0	SC	0	2.6262	0	34.6190	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1669.0	0	SC	0	2.6256	0	34.6191	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1670.0	0	SC	0	2.6252	0	34.6191	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1671.0	0	SC	0	2.6246	0	34.6191	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1672.0	0	SC	0	2.6240	0	34.6191	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1673.0	0	SC	0	2.6210	0	34.6192	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1674.0	0	SC	0	2.6186	0	34.6194	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1675.0	0	SC	0	2.6155	0	34.6196	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1676.0	0	SC	0	2.6131	0	34.6196	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1677.0	0	SC	0	2.6128	0	34.6197	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1678.0	0	SC	0	2.6124	0	34.6196	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1679.0	0	SC	0	2.6111	0	34.6198	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1680.0	0	SC	0	2.6095	0	34.6197	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1681.0	0	SC	0	2.6091	0	34.6197	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1682.0	0	SC	0	2.6058	0	34.6198	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1683.0	0	SC	0	2.5995	0	34.6203	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1684.0	0	SC	0	2.5959	0	34.6205	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1685.0	0	SC	0	2.5950	0	34.6205	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1686.0	0	SC	0	2.5936	0	34.6206	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1687.0	0	SC	0	2.5923	0	34.6207	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1688.0	0	SC	0	2.5917	0	34.6207	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1689.0	0	SC	0	2.5911	0	34.6206	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1690.0	0	SC	0	2.5905	0	34.6207	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1691.0	0	SC	0	2.5893	0	34.6208	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1692.0	0	SC	0	2.5886	0	34.6209	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1693.0	0	SC	0	2.5883	0	34.6210	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1694.0	0	SC	0	2.5882	0	34.6209	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1695.0	0	SC	0	2.5881	0	34.6208	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1696.0	0	SC	0	2.5875	0	34.6208	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1697.0	0	SC	0	2.5847	0	34.6211	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1698.0	0	SC	0	2.5810	0	34.6215	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1699.0	0	SC	0	2.5787	0	34.6215	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1700.0	0	SC	0	2.5760	0	34.6215	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1701.0	0	SC	0	2.5733	0	34.6216	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1702.0	0	SC	0	2.5703	0	34.6218	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1703.0	0	SC	0	2.5660	0	34.6218	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1704.0	0	SC	0	2.5644	0	34.6218	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1705.0	0	SC	0	2.5635	0	34.6221	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1706.0	0	SC	0	2.5631	0	34.6222	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1707.0	0	SC	0	2.5625	0	34.6223	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1708.0	0	SC	0	2.5603	0	34.6224	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1709.0	0	SC	0	2.5566	0	34.6225	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1710.0	0	SC	0	2.5555	0	34.6226	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1711.0	0	SC	0	2.5551	0	34.6228	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1712.0	0	SC	0	2.5540	0	34.6228	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1713.0	0	SC	0	2.5509	0	34.6228	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1714.0	0	SC	0	2.5467	0	34.6231	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1715.0	0	SC	0	2.5437	0	34.6232	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1716.0	0	SC	0	2.5433	0	34.6231	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1717.0	0	SC	0	2.5431	0	34.6231	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1718.0	0	SC	0	2.5432	0	34.6232	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1719.0	0	SC	0	2.5427	0	34.6233	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1720.0	0	SC	0	2.5419	0	34.6233	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1721.0	0	SC	0	2.5406	0	34.6233	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1722.0	0	SC	0	2.5394	0	34.6233	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1723.0	0	SC	0	2.5387	0	34.6233	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1724.0	0	SC	0	2.5376	0	34.6233	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1725.0	0	SC	0	2.5366	0	34.6235	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1726.0	0	SC	0	2.5355	0	34.6236	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1727.0	0	SC	0	2.5344	0	34.6237	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1728.0	0	SC	0	2.5333	0	34.6237	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1729.0	0	SC	0	2.5326	0	34.6235	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1730.0	0	SC	0	2.5320	0	34.6237	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1731.0	0	SC	0	2.5307	0	34.6238	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1732.0	0	SC	0	2.5284	0	34.6238	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1733.0	0	SC	0	2.5246	0	34.6241	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1734.0	0	SC	0	2.5216	0	34.6241	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1735.0	0	SC	0	2.5191	0	34.6241	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1736.0	0	SC	0	2.5155	0	34.6244	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1737.0	0	SC	0	2.5127	0	34.6242	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1738.0	0	SC	0	2.5109	0	34.6242	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1739.0	0	SC	0	2.5107	0	34.6242	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1740.0	0	SC	0	2.5102	0	34.6241	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1741.0	0	SC	0	2.5096	0	34.6243	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1742.0	0	SC	0	2.5092	0	34.6242	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1743.0	0	SC	0	2.5071	0	34.6246	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1744.0	0	SC	0	2.5047	0	34.6246	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1745.0	0	SC	0	2.5036	0	34.6245	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1746.0	0	SC	0	2.5020	0	34.6246	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1747.0	0	SC	0	2.5006	0	34.6246	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1748.0	0	SC	0	2.5002	0	34.6247	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1749.0	0	SC	0	2.4983	0	34.6248	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1750.0	0	SC	0	2.4978	0	34.6248	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1751.0	0	SC	0	2.4978	0	34.6248	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1752.0	0	SC	0	2.4977	0	34.6248	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1753.0	0	SC	0	2.4973	0	34.6248	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1754.0	0	SC	0	2.4964	0	34.6248	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1755.0	0	SC	0	2.4960	0	34.6248	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1756.0	0	SC	0	2.4943	0	34.6250	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1757.0	0	SC	0	2.4906	0	34.6253	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1758.0	0	SC	0	2.4865	0	34.6254	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1759.0	0	SC	0	2.4809	0	34.6257	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1760.0	0	SC	0	2.4784	0	34.6256	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1761.0	0	SC	0	2.4773	0	34.6257	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1762.0	0	SC	0	2.4768	0	34.6257	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1763.0	0	SC	0	2.4762	0	34.6259	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1764.0	0	SC	0	2.4752	0	34.6260	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1765.0	0	SC	0	2.4740	0	34.6261	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1766.0	0	SC	0	2.4733	0	34.6261	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1767.0	0	SC	0	2.4733	0	34.6261	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1768.0	0	SC	0	2.4728	0	34.6262	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1769.0	0	SC	0	2.4715	0	34.6263	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1770.0	0	SC	0	2.4701	0	34.6263	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1771.0	0	SC	0	2.4681	0	34.6265	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1772.0	0	SC	0	2.4668	0	34.6263	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1773.0	0	SC	0	2.4659	0	34.6263	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1774.0	0	SC	0	2.4648	0	34.6263	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1775.0	0	SC	0	2.4638	0	34.6265	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1776.0	0	SC	0	2.4609	0	34.6267	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1777.0	0	SC	0	2.4589	0	34.6266	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1778.0	0	SC	0	2.4574	0	34.6267	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1779.0	0	SC	0	2.4557	0	34.6268	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1780.0	0	SC	0	2.4535	0	34.6270	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1781.0	0	SC	0	2.4501	0	34.6270	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1782.0	0	SC	0	2.4498	0	34.6270	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1783.0	0	SC	0	2.4467	0	34.6274	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1784.0	0	SC	0	2.4437	0	34.6275	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1785.0	0	SC	0	2.4423	0	34.6276	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1786.0	0	SC	0	2.4415	0	34.6275	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1787.0	0	SC	0	2.4411	0	34.6276	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1788.0	0	SC	0	2.4410	0	34.6277	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1789.0	0	SC	0	2.4405	0	34.6278	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1790.0	0	SC	0	2.4390	0	34.6277	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1791.0	0	SC	0	2.4360	0	34.6278	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1792.0	0	SC	0	2.4346	0	34.6278	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1793.0	0	SC	0	2.4312	0	34.6280	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1794.0	0	SC	0	2.4291	0	34.6281	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1795.0	0	SC	0	2.4273	0	34.6282	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1796.0	0	SC	0	2.4239	0	34.6285	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1797.0	0	SC	0	2.4227	0	34.6286	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1798.0	0	SC	0	2.4211	0	34.6286	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1799.0	0	SC	0	2.4207	0	34.6287	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1800.0	0	SC	0	2.4211	0	34.6285	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1801.0	0	SC	0	2.4190	0	34.6287	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1802.0	0	SC	0	2.4170	0	34.6288	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1803.0	0	SC	0	2.4159	0	34.6287	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1804.0	0	SC	0	2.4148	0	34.6287	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1805.0	0	SC	0	2.4142	0	34.6287	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1806.0	0	SC	0	2.4115	0	34.6291	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1807.0	0	SC	0	2.4078	0	34.6293	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1808.0	0	SC	0	2.4057	0	34.6295	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1809.0	0	SC	0	2.4050	0	34.6293	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1810.0	0	SC	0	2.4048	0	34.6293	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1811.0	0	SC	0	2.4044	0	34.6295	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1812.0	0	SC	0	2.4038	0	34.6296	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1813.0	0	SC	0	2.4028	0	34.6295	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1814.0	0	SC	0	2.4011	0	34.6298	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1815.0	0	SC	0	2.3992	0	34.6299	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1816.0	0	SC	0	2.3990	0	34.6298	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1817.0	0	SC	0	2.3985	0	34.6299	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1818.0	0	SC	0	2.3984	0	34.6298	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1819.0	0	SC	0	2.3977	0	34.6299	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1820.0	0	SC	0	2.3969	0	34.6300	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1821.0	0	SC	0	2.3961	0	34.6299	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1822.0	0	SC	0	2.3949	0	34.6300	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1823.0	0	SC	0	2.3933	0	34.6301	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1824.0	0	SC	0	2.3918	0	34.6303	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1825.0	0	SC	0	2.3910	0	34.6303	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1826.0	0	SC	0	2.3901	0	34.6303	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1827.0	0	SC	0	2.3878	0	34.6304	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1828.0	0	SC	0	2.3880	0	34.6303	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1829.0	0	SC	0	2.3866	0	34.6306	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1830.0	0	SC	0	2.3853	0	34.6306	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1831.0	0	SC	0	2.3826	0	34.6307	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1832.0	0	SC	0	2.3792	0	34.6307	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1833.0	0	SC	0	2.3786	0	34.6308	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1834.0	0	SC	0	2.3774	0	34.6308	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1835.0	0	SC	0	2.3752	0	34.6306	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1836.0	0	SC	0	2.3739	0	34.6308	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1837.0	0	SC	0	2.3730	0	34.6308	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1838.0	0	SC	0	2.3724	0	34.6310	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1839.0	0	SC	0	2.3719	0	34.6308	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1840.0	0	SC	0	2.3714	0	34.6311	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1841.0	0	SC	0	2.3703	0	34.6312	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1842.0	0	SC	0	2.3694	0	34.6311	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1843.0	0	SC	0	2.3689	0	34.6312	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1844.0	0	SC	0	2.3685	0	34.6312	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1845.0	0	SC	0	2.3682	0	34.6313	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1846.0	0	SC	0	2.3681	0	34.6312	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1847.0	0	SC	0	2.3679	0	34.6316	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1848.0	0	SC	0	2.3672	0	34.6317	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1849.0	0	SC	0	2.3653	0	34.6317	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1850.0	0	SC	0	2.3632	0	34.6320	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1851.0	0	SC	0	2.3611	0	34.6319	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1852.0	0	SC	0	2.3596	0	34.6319	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1853.0	0	SC	0	2.3590	0	34.6322	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1854.0	0	SC	0	2.3585	0	34.6322	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1855.0	0	SC	0	2.3576	0	34.6323	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1856.0	0	SC	0	2.3569	0	34.6323	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1857.0	0	SC	0	2.3564	0	34.6323	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1858.0	0	SC	0	2.3556	0	34.6323	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1859.0	0	SC	0	2.3549	0	34.6323	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1860.0	0	SC	0	2.3543	0	34.6323	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1861.0	0	SC	0	2.3526	0	34.6323	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1862.0	0	SC	0	2.3489	0	34.6328	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1863.0	0	SC	0	2.3474	0	34.6329	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1864.0	0	SC	0	2.3463	0	34.6329	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1865.0	0	SC	0	2.3455	0	34.6330	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1866.0	0	SC	0	2.3438	0	34.6331	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1867.0	0	SC	0	2.3427	0	34.6330	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1868.0	0	SC	0	2.3426	0	34.6331	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1869.0	0	SC	0	2.3424	0	34.6331	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1870.0	0	SC	0	2.3417	0	34.6331	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1871.0	0	SC	0	2.3396	0	34.6332	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1872.0	0	SC	0	2.3359	0	34.6335	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1873.0	0	SC	0	2.3335	0	34.6335	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1874.0	0	SC	0	2.3310	0	34.6336	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1875.0	0	SC	0	2.3289	0	34.6337	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1876.0	0	SC	0	2.3275	0	34.6337	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1877.0	0	SC	0	2.3268	0	34.6336	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1878.0	0	SC	0	2.3259	0	34.6337	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1879.0	0	SC	0	2.3222	0	34.6338	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1880.0	0	SC	0	2.3188	0	34.6338	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1881.0	0	SC	0	2.3183	0	34.6340	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1882.0	0	SC	0	2.3172	0	34.6340	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1883.0	0	SC	0	2.3160	0	34.6342	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1884.0	0	SC	0	2.3150	0	34.6343	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1885.0	0	SC	0	2.3143	0	34.6343	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1886.0	0	SC	0	2.3125	0	34.6344	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1887.0	0	SC	0	2.3108	0	34.6344	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1888.0	0	SC	0	2.3105	0	34.6344	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1889.0	0	SC	0	2.3101	0	34.6345	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1890.0	0	SC	0	2.3099	0	34.6346	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1891.0	0	SC	0	2.3095	0	34.6345	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1892.0	0	SC	0	2.3081	0	34.6346	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1893.0	0	SC	0	2.3066	0	34.6346	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1894.0	0	SC	0	2.3061	0	34.6347	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1895.0	0	SC	0	2.3054	0	34.6347	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1896.0	0	SC	0	2.3050	0	34.6347	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1897.0	0	SC	0	2.3047	0	34.6346	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1898.0	0	SC	0	2.3045	0	34.6347	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1899.0	0	SC	0	2.3043	0	34.6348	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1900.0	0	SC	0	2.3041	0	34.6348	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1901.0	0	SC	0	2.3035	0	34.6349	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1902.0	0	SC	0	2.3034	0	34.6349	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1903.0	0	SC	0	2.3026	0	34.6350	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1904.0	0	SC	0	2.3013	0	34.6352	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1905.0	0	SC	0	2.3007	0	34.6350	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1906.0	0	SC	0	2.2998	0	34.6352	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1907.0	0	SC	0	2.2988	0	34.6351	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1908.0	0	SC	0	2.2978	0	34.6353	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1909.0	0	SC	0	2.2969	0	34.6352	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1910.0	0	SC	0	2.2960	0	34.6352	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1911.0	0	SC	0	2.2940	0	34.6355	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1912.0	0	SC	0	2.2918	0	34.6355	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1913.0	0	SC	0	2.2908	0	34.6355	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1914.0	0	SC	0	2.2898	0	34.6357	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1915.0	0	SC	0	2.2882	0	34.6357	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1916.0	0	SC	0	2.2856	0	34.6358	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1917.0	0	SC	0	2.2848	0	34.6358	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1918.0	0	SC	0	2.2823	0	34.6360	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1919.0	0	SC	0	2.2780	0	34.6362	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1920.0	0	SC	0	2.2756	0	34.6363	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1921.0	0	SC	0	2.2737	0	34.6364	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1922.0	0	SC	0	2.2735	0	34.6364	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1923.0	0	SC	0	2.2733	0	34.6365	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1924.0	0	SC	0	2.2730	0	34.6366	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1925.0	0	SC	0	2.2728	0	34.6366	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1926.0	0	SC	0	2.2721	0	34.6366	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1927.0	0	SC	0	2.2693	0	34.6369	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1928.0	0	SC	0	2.2668	0	34.6372	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1929.0	0	SC	0	2.2654	0	34.6372	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1930.0	0	SC	0	2.2645	0	34.6372	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1931.0	0	SC	0	2.2639	0	34.6372	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1932.0	0	SC	0	2.2638	0	34.6370	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1933.0	0	SC	0	2.2632	0	34.6372	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1934.0	0	SC	0	2.2623	0	34.6373	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1935.0	0	SC	0	2.2614	0	34.6374	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1936.0	0	SC	0	2.2592	0	34.6374	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1937.0	0	SC	0	2.2560	0	34.6376	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1938.0	0	SC	0	2.2522	0	34.6380	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1939.0	0	SC	0	2.2482	0	34.6381	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1940.0	0	SC	0	2.2470	0	34.6379	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1941.0	0	SC	0	2.2454	0	34.6380	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1942.0	0	SC	0	2.2429	0	34.6380	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1943.0	0	SC	0	2.2418	0	34.6382	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1944.0	0	SC	0	2.2416	0	34.6381	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1945.0	0	SC	0	2.2412	0	34.6383	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1946.0	0	SC	0	2.2408	0	34.6383	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1947.0	0	SC	0	2.2402	0	34.6383	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1948.0	0	SC	0	2.2395	0	34.6384	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1949.0	0	SC	0	2.2393	0	34.6383	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1950.0	0	SC	0	2.2390	0	34.6385	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1951.0	0	SC	0	2.2383	0	34.6385	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1952.0	0	SC	0	2.2371	0	34.6385	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1953.0	0	SC	0	2.2338	0	34.6389	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1954.0	0	SC	0	2.2334	0	34.6389	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1955.0	0	SC	0	2.2333	0	34.6388	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1956.0	0	SC	0	2.2328	0	34.6389	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1957.0	0	SC	0	2.2325	0	34.6387	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1958.0	0	SC	0	2.2310	0	34.6389	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1959.0	0	SC	0	2.2297	0	34.6391	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1960.0	0	SC	0	2.2289	0	34.6391	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1961.0	0	SC	0	2.2283	0	34.6391	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1962.0	0	SC	0	2.2271	0	34.6390	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1963.0	0	SC	0	2.2254	0	34.6391	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1964.0	0	SC	0	2.2248	0	34.6393	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1965.0	0	SC	0	2.2240	0	34.6394	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1966.0	0	SC	0	2.2228	0	34.6394	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1967.0	0	SC	0	2.2217	0	34.6394	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1968.0	0	SC	0	2.2212	0	34.6393	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1969.0	0	SC	0	2.2212	0	34.6393	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1970.0	0	SC	0	2.2212	0	34.6394	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1971.0	0	SC	0	2.2211	0	34.6394	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1972.0	0	SC	0	2.2195	0	34.6397	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1973.0	0	SC	0	2.2179	0	34.6399	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1974.0	0	SC	0	2.2171	0	34.6398	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1975.0	0	SC	0	2.2156	0	34.6400	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1976.0	0	SC	0	2.2143	0	34.6402	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1977.0	0	SC	0	2.2136	0	34.6402	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1978.0	0	SC	0	2.2130	0	34.6400	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1979.0	0	SC	0	2.2126	0	34.6400	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1980.0	0	SC	0	2.2120	0	34.6402	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1981.0	0	SC	0	2.2101	0	34.6404	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1982.0	0	SC	0	2.2066	0	34.6406	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1983.0	0	SC	0	2.2046	0	34.6407	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1984.0	0	SC	0	2.2037	0	34.6407	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1985.0	0	SC	0	2.2031	0	34.6407	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1986.0	0	SC	0	2.2023	0	34.6408	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1987.0	0	SC	0	2.1994	0	34.6411	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1988.0	0	SC	0	2.1963	0	34.6412	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1989.0	0	SC	0	2.1951	0	34.6414	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1990.0	0	SC	0	2.1945	0	34.6412	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1991.0	0	SC	0	2.1935	0	34.6412	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1992.0	0	SC	0	2.1916	0	34.6415	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1993.0	0	SC	0	2.1876	0	34.6415	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1994.0	0	SC	0	2.1853	0	34.6415	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1995.0	0	SC	0	2.1834	0	34.6417	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1996.0	0	SC	0	2.1828	0	34.6418	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1997.0	0	SC	0	2.1825	0	34.6417	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1998.0	0	SC	0	2.1819	0	34.6418	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1999.0	0	SC	0	2.1815	0	34.6420	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2000.0	0	SC	0	2.1811	0	34.6420	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2001.0	0	SC	0	2.1807	0	34.6419	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2002.0	0	SC	0	2.1793	0	34.6420	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2003.0	0	SC	0	2.1747	0	34.6421	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2004.0	0	SC	0	2.1724	0	34.6420	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2005.0	0	SC	0	2.1719	0	34.6422	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2006.0	0	SC	0	2.1711	0	34.6423	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2007.0	0	SC	0	2.1646	0	34.6426	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2008.0	0	SC	0	2.1626	0	34.6425	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2009.0	0	SC	0	2.1605	0	34.6425	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2010.0	0	SC	0	2.1589	0	34.6427	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2011.0	0	SC	0	2.1569	0	34.6428	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2012.0	0	SC	0	2.1540	0	34.6429	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2013.0	0	SC	0	2.1533	0	34.6430	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2014.0	0	SC	0	2.1533	0	34.6430	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2015.0	0	SC	0	2.1531	0	34.6432	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2016.0	0	SC	0	2.1529	0	34.6432	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2017.0	0	SC	0	2.1516	0	34.6434	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2018.0	0	SC	0	2.1510	0	34.6436	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2019.0	0	SC	0	2.1505	0	34.6435	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2020.0	0	SC	0	2.1501	0	34.6435	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2021.0	0	SC	0	2.1495	0	34.6437	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2022.0	0	SC	0	2.1488	0	34.6436	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2023.0	0	SC	0	2.1481	0	34.6437	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2024.0	0	SC	0	2.1472	0	34.6438	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2025.0	0	SC	0	2.1459	0	34.6438	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2026.0	0	SC	0	2.1432	0	34.6436	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2027.0	0	SC	0	2.1421	0	34.6438	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2028.0	0	SC	0	2.1417	0	34.6437	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2029.0	0	SC	0	2.1412	0	34.6437	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2030.0	0	SC	0	2.1403	0	34.6437	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2031.0	0	SC	0	2.1399	0	34.6437	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2032.0	0	SC	0	2.1401	0	34.6437	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2033.0	0	SC	0	2.1401	0	34.6438	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2034.0	0	SC	0	2.1395	0	34.6440	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	3.0	0	SC	0	29.2313	0	34.1390	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	4.0	0	SC	0	29.2431	0	34.1383	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	5.0	0	SC	0	29.2443	0	34.1383	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	6.0	0	SC	0	29.2417	0	34.1388	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	7.0	0	SC	0	29.2552	0	34.1388	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	8.0	0	SC	0	29.2590	0	34.1390	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	9.0	0	SC	0	29.2447	0	34.1388	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	10.0	0	SC	0	29.2417	0	34.1392	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	11.0	0	SC	0	29.2380	0	34.1392	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	12.0	0	SC	0	29.2401	0	34.1400	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	13.0	0	SC	0	29.2408	0	34.1405	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	14.0	0	SC	0	29.2428	0	34.1407	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	15.0	0	SC	0	29.2433	0	34.1402	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	16.0	0	SC	0	29.2425	0	34.1397	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	17.0	0	SC	0	29.2431	0	34.1399	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	18.0	0	SC	0	29.2435	0	34.1400	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	19.0	0	SC	0	29.2464	0	34.1415	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	20.0	0	SC	0	29.2423	0	34.1400	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	21.0	0	SC	0	29.2416	0	34.1397	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	22.0	0	SC	0	29.2415	0	34.1395	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	23.0	0	SC	0	29.2416	0	34.1397	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	24.0	0	SC	0	29.2436	0	34.1402	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	25.0	0	SC	0	29.2454	0	34.1410	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	26.0	0	SC	0	29.2477	0	34.1422	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	27.0	0	SC	0	29.2452	0	34.1407	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	28.0	0	SC	0	29.2466	0	34.1413	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	29.0	0	SC	0	29.2484	0	34.1421	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	30.0	0	SC	0	29.2539	0	34.1450	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	31.0	0	SC	0	29.2552	0	34.1456	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	32.0	0	SC	0	29.2561	0	34.1458	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	33.0	0	SC	0	29.2563	0	34.1460	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	34.0	0	SC	0	29.2495	0	34.1422	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	35.0	0	SC	0	29.2457	0	34.1403	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	36.0	0	SC	0	29.2450	0	34.1395	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	37.0	0	SC	0	29.2450	0	34.1396	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	38.0	0	SC	0	29.2449	0	34.1397	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	39.0	0	SC	0	29.2454	0	34.1394	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	40.0	0	SC	0	29.2481	0	34.1407	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	41.0	0	SC	0	29.2484	0	34.1408	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	42.0	0	SC	0	29.2495	0	34.1413	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	43.0	0	SC	0	29.2512	0	34.1422	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	44.0	0	SC	0	29.2492	0	34.1413	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	45.0	0	SC	0	29.2492	0	34.1413	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	46.0	0	SC	0	29.2478	0	34.1406	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	47.0	0	SC	0	29.2482	0	34.1407	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	48.0	0	SC	0	29.2533	0	34.1430	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	49.0	0	SC	0	29.2590	0	34.1456	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	50.0	0	SC	0	29.2694	0	34.1503	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	51.0	0	SC	0	29.2537	0	34.1430	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	52.0	0	SC	0	29.2496	0	34.1409	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	53.0	0	SC	0	29.2493	0	34.1411	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	54.0	0	SC	0	29.2494	0	34.1411	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	55.0	0	SC	0	29.2484	0	34.1407	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	56.0	0	SC	0	29.2501	0	34.1412	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	57.0	0	SC	0	29.2517	0	34.1415	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	58.0	0	SC	0	29.2546	0	34.1426	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	59.0	0	SC	0	29.2598	0	34.1453	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	60.0	0	SC	0	29.2657	0	34.1492	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	61.0	0	SC	0	29.2641	0	34.1485	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	62.0	0	SC	0	29.2630	0	34.1477	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	63.0	0	SC	0	29.2678	0	34.1509	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	64.0	0	SC	0	29.2800	0	34.1593	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	65.0	0	SC	0	29.2846	0	34.1632	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	66.0	0	SC	0	29.2809	0	34.1651	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	67.0	0	SC	0	29.2754	0	34.1663	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	68.0	0	SC	0	29.2608	0	34.1697	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	69.0	0	SC	0	29.2049	0	34.1756	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	70.0	0	SC	0	29.0532	0	34.1911	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	71.0	0	SC	0	29.0141	0	34.1935	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	72.0	0	SC	0	28.9147	0	34.2033	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	73.0	0	SC	0	28.8308	0	34.2082	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	74.0	0	SC	0	28.7176	0	34.2126	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	75.0	0	SC	0	28.7497	0	34.2100	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	76.0	0	SC	0	28.6495	0	34.2185	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	77.0	0	SC	0	28.5727	0	34.2245	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	78.0	0	SC	0	28.5516	0	34.2267	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	79.0	0	SC	0	28.4340	0	34.2402	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	80.0	0	SC	0	28.3995	0	34.2459	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	81.0	0	SC	0	28.3399	0	34.2520	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	82.0	0	SC	0	28.2835	0	34.2541	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	83.0	0	SC	0	28.2816	0	34.2538	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	84.0	0	SC	0	28.1376	0	34.2546	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	85.0	0	SC	0	28.1116	0	34.2538	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	86.0	0	SC	0	28.0347	0	34.2662	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	87.0	0	SC	0	27.8653	0	34.2980	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	88.0	0	SC	0	27.5972	0	34.3489	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	89.0	0	SC	0	27.3574	0	34.3927	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	90.0	0	SC	0	27.2430	0	34.4279	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	91.0	0	SC	0	26.9795	0	34.4705	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	92.0	0	SC	0	26.6831	0	34.5148	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	93.0	0	SC	0	26.4888	0	34.5464	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	94.0	0	SC	0	26.3864	0	34.5568	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	95.0	0	SC	0	26.2736	0	34.5722	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	96.0	0	SC	0	26.1170	0	34.5938	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	97.0	0	SC	0	26.0557	0	34.6009	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	98.0	0	SC	0	25.9538	0	34.6137	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	99.0	0	SC	0	25.8441	0	34.6251	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	100.0	0	SC	0	25.6045	0	34.6512	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	101.0	0	SC	0	25.2052	0	34.6927	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	102.0	0	SC	0	24.9820	0	34.7189	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	103.0	0	SC	0	24.8226	0	34.7313	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	104.0	0	SC	0	24.6899	0	34.7403	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	105.0	0	SC	0	24.5929	0	34.7453	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	106.0	0	SC	0	24.4301	0	34.7575	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	107.0	0	SC	0	24.2601	0	34.7654	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	108.0	0	SC	0	23.8009	0	34.7806	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	109.0	0	SC	0	23.5206	0	34.7787	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	110.0	0	SC	0	23.4747	0	34.7809	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	111.0	0	SC	0	23.3496	0	34.7858	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	112.0	0	SC	0	22.9598	0	34.7819	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	113.0	0	SC	0	22.5150	0	34.7826	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	114.0	0	SC	0	21.9289	0	34.7864	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	115.0	0	SC	0	21.8812	0	34.7802	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	116.0	0	SC	0	21.8117	0	34.7817	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	117.0	0	SC	0	21.7024	0	34.7845	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	118.0	0	SC	0	21.5149	0	34.7892	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	119.0	0	SC	0	21.2923	0	34.7963	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	120.0	0	SC	0	21.1797	0	34.7993	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	121.0	0	SC	0	20.9168	0	34.8043	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	122.0	0	SC	0	20.7450	0	34.8035	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	123.0	0	SC	0	20.7497	0	34.8028	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	124.0	0	SC	0	20.7356	0	34.8042	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	125.0	0	SC	0	20.6803	0	34.8056	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	126.0	0	SC	0	20.5667	0	34.8056	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	127.0	0	SC	0	20.4108	0	34.8045	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	128.0	0	SC	0	20.3113	0	34.8036	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	129.0	0	SC	0	20.1510	0	34.8066	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	130.0	0	SC	0	20.0002	0	34.8126	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	131.0	0	SC	0	19.8438	0	34.8076	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	132.0	0	SC	0	19.6733	0	34.8096	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	133.0	0	SC	0	19.5564	0	34.8080	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	134.0	0	SC	0	19.5179	0	34.8085	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	135.0	0	SC	0	19.5053	0	34.8075	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	136.0	0	SC	0	19.4410	0	34.8121	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	137.0	0	SC	0	19.3845	0	34.8129	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	138.0	0	SC	0	19.3695	0	34.8129	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	139.0	0	SC	0	19.2516	0	34.8106	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	140.0	0	SC	0	19.1683	0	34.8014	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	141.0	0	SC	0	19.1277	0	34.7985	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	142.0	0	SC	0	18.8222	0	34.7777	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	143.0	0	SC	0	18.5786	0	34.7629	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	144.0	0	SC	0	18.2768	0	34.7485	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	145.0	0	SC	0	18.0863	0	34.7314	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	146.0	0	SC	0	17.9958	0	34.7301	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	147.0	0	SC	0	17.6817	0	34.7124	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	148.0	0	SC	0	17.5703	0	34.7023	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	149.0	0	SC	0	17.4535	0	34.6952	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	150.0	0	SC	0	17.3081	0	34.6933	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	151.0	0	SC	0	17.0594	0	34.6828	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	152.0	0	SC	0	16.8967	0	34.6790	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	153.0	0	SC	0	16.8208	0	34.6779	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	154.0	0	SC	0	16.6502	0	34.6713	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	155.0	0	SC	0	16.2963	0	34.6462	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	156.0	0	SC	0	16.1086	0	34.6334	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	157.0	0	SC	0	15.9746	0	34.6284	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	158.0	0	SC	0	15.7361	0	34.6175	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	159.0	0	SC	0	15.2686	0	34.5900	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	160.0	0	SC	0	14.7927	0	34.5583	
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	161.0	0	SC	0	14.4266	0	34.5454	
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	162.0	0	SC	0	14.2151	0	34.5326	
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	163.0	0	SC	0	14.1146	0	34.5259	
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	164.0	0	SC	0	13.9714	0	34.5229	
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	165.0	0	SC	0	13.8249	0	34.5447	
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	166.0	0	SC	0	13.7331	0	34.5601	
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	167.0	0	SC	0	13.7174	0	34.5658	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	168.0	0	SC	0	13.6387	0	34.5638	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	169.0	0	SC	0	13.6134	0	34.5772	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	170.0	0	SC	0	13.5876	0	34.5822	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	171.0	0	SC	0	13.5330	0	34.5827	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	172.0	0	SC	0	13.4464	0	34.5820	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	173.0	0	SC	0	13.3862	0	34.5807	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	174.0	0	SC	0	13.3398	0	34.5796	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	175.0	0	SC	0	13.3111	0	34.5817	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	176.0	0	SC	0	13.2556	0	34.5867	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	177.0	0	SC	0	13.1579	0	34.5824	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	178.0	0	SC	0	13.1067	0	34.5784	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	179.0	0	SC	0	13.1169	0	34.5784	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	180.0	0	SC	0	12.9749	0	34.5763	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	181.0	0	SC	0	12.8856	0	34.5772	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	182.0	0	SC	0	12.7963	0	34.5758	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	183.0	0	SC	0	12.7472	0	34.5740	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	184.0	0	SC	0	12.6692	0	34.5733	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	185.0	0	SC	0	12.5517	0	34.5709	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	186.0	0	SC	0	12.4743	0	34.5680	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	187.0	0	SC	0	12.4743	0	34.5702	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	188.0	0	SC	0	12.3719	0	34.5698	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	189.0	0	SC	0	12.3393	0	34.5685	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	190.0	0	SC	0	12.3321	0	34.5683	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	191.0	0	SC	0	12.3005	0	34.5692	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	192.0	0	SC	0	12.2742	0	34.5686	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	193.0	0	SC	0	12.2405	0	34.5709	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	194.0	0	SC	0	12.2017	0	34.5728	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	195.0	0	SC	0	12.1876	0	34.5672	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	196.0	0	SC	0	12.1830	0	34.5735	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	197.0	0	SC	0	11.9706	0	34.5782	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	198.0	0	SC	0	11.8476	0	34.5815	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	199.0	0	SC	0	11.7713	0	34.5802	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	200.0	0	SC	0	11.7136	0	34.5813	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	201.0	0	SC	0	11.6478	0	34.5869	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	202.0	0	SC	0	11.5320	0	34.5902	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	203.0	0	SC	0	11.4364	0	34.5944	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	204.0	0	SC	0	11.3534	0	34.5993	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	205.0	0	SC	0	11.2737	0	34.5997	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	206.0	0	SC	0	11.2474	0	34.6007	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	207.0	0	SC	0	11.2194	0	34.6018	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	208.0	0	SC	0	11.1839	0	34.6037	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	209.0	0	SC	0	11.1558	0	34.6045	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	210.0	0	SC	0	11.1223	0	34.6064	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	211.0	0	SC	0	10.9950	0	34.6148	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	212.0	0	SC	0	10.8172	0	34.6098	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	213.0	0	SC	0	10.7289	0	34.6083	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	214.0	0	SC	0	10.7038	0	34.6111	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	215.0	0	SC	0	10.6663	0	34.6151	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	216.0	0	SC	0	10.6323	0	34.6159	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	217.0	0	SC	0	10.6028	0	34.6190	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	218.0	0	SC	0	10.5912	0	34.6239	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	219.0	0	SC	0	10.5865	0	34.6289	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	220.0	0	SC	0	10.5825	0	34.6331	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	221.0	0	SC	0	10.5446	0	34.6364	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	222.0	0	SC	0	10.5064	0	34.6388	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	223.0	0	SC	0	10.4801	0	34.6406	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	224.0	0	SC	0	10.4500	0	34.6398	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	225.0	0	SC	0	10.4211	0	34.6404	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	226.0	0	SC	0	10.3886	0	34.6428	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	227.0	0	SC	0	10.3363	0	34.6443	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	228.0	0	SC	0	10.3201	0	34.6435	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	229.0	0	SC	0	10.3215	0	34.6439	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	230.0	0	SC	0	10.2480	0	34.6469	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	231.0	0	SC	0	10.2274	0	34.6473	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	232.0	0	SC	0	10.2045	0	34.6492	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	233.0	0	SC	0	10.1902	0	34.6499	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	234.0	0	SC	0	10.1767	0	34.6501	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	235.0	0	SC	0	10.1618	0	34.6496	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	236.0	0	SC	0	10.1418	0	34.6492	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	237.0	0	SC	0	10.1328	0	34.6500	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	238.0	0	SC	0	10.1161	0	34.6513	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	239.0	0	SC	0	10.0956	0	34.6519	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	240.0	0	SC	0	10.0864	0	34.6540	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	241.0	0	SC	0	10.0773	0	34.6543	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	242.0	0	SC	0	10.0681	0	34.6539	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	243.0	0	SC	0	10.0519	0	34.6537	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	244.0	0	SC	0	10.0316	0	34.6526	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	245.0	0	SC	0	10.0143	0	34.6513	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	246.0	0	SC	0	10.0018	0	34.6509	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	247.0	0	SC	0	9.9899	0	34.6506	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	248.0	0	SC	0	9.9777	0	34.6500	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	249.0	0	SC	0	9.9668	0	34.6492	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	250.0	0	SC	0	9.9588	0	34.6487	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	251.0	0	SC	0	9.9511	0	34.6481	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	252.0	0	SC	0	9.9377	0	34.6475	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	253.0	0	SC	0	9.9262	0	34.6466	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	254.0	0	SC	0	9.9170	0	34.6454	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	255.0	0	SC	0	9.8985	0	34.6440	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	256.0	0	SC	0	9.8490	0	34.6419	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	257.0	0	SC	0	9.8402	0	34.6452	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	258.0	0	SC	0	9.8375	0	34.6469	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	259.0	0	SC	0	9.8354	0	34.6487	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	260.0	0	SC	0	9.8293	0	34.6511	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	261.0	0	SC	0	9.8263	0	34.6515	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	262.0	0	SC	0	9.8226	0	34.6516	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	263.0	0	SC	0	9.8170	0	34.6519	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	264.0	0	SC	0	9.8126	0	34.6521	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	265.0	0	SC	0	9.8103	0	34.6519	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	266.0	0	SC	0	9.8075	0	34.6520	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	267.0	0	SC	0	9.8037	0	34.6522	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	268.0	0	SC	0	9.7945	0	34.6528	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	269.0	0	SC	0	9.7770	0	34.6532	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	270.0	0	SC	0	9.7658	0	34.6532	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	271.0	0	SC	0	9.7484	0	34.6531	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	272.0	0	SC	0	9.7269	0	34.6521	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	273.0	0	SC	0	9.6769	0	34.6502	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	274.0	0	SC	0	9.6564	0	34.6496	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	275.0	0	SC	0	9.6427	0	34.6503	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	276.0	0	SC	0	9.6318	0	34.6515	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	277.0	0	SC	0	9.6100	0	34.6519	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	278.0	0	SC	0	9.5938	0	34.6509	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	279.0	0	SC	0	9.5700	0	34.6488	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	280.0	0	SC	0	9.5531	0	34.6462	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	281.0	0	SC	0	9.5374	0	34.6444	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	282.0	0	SC	0	9.5132	0	34.6426	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	283.0	0	SC	0	9.4997	0	34.6415	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	284.0	0	SC	0	9.5117	0	34.6460	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	285.0	0	SC	0	9.5091	0	34.6498	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	286.0	0	SC	0	9.4975	0	34.6494	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	287.0	0	SC	0	9.5028	0	34.6485	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	288.0	0	SC	0	9.4876	0	34.6494	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	289.0	0	SC	0	9.4834	0	34.6491	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	290.0	0	SC	0	9.4724	0	34.6489	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	291.0	0	SC	0	9.4533	0	34.6477	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	292.0	0	SC	0	9.4232	0	34.6460	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	293.0	0	SC	0	9.4207	0	34.6447	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	294.0	0	SC	0	9.3974	0	34.6441	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	295.0	0	SC	0	9.3940	0	34.6441	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	296.0	0	SC	0	9.3846	0	34.6443	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	297.0	0	SC	0	9.3781	0	34.6436	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	298.0	0	SC	0	9.3748	0	34.6435	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	299.0	0	SC	0	9.3714	0	34.6438	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	300.0	0	SC	0	9.3649	0	34.6448	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	301.0	0	SC	0	9.3523	0	34.6445	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	302.0	0	SC	0	9.3438	0	34.6439	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	303.0	0	SC	0	9.3269	0	34.6432	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	304.0	0	SC	0	9.2843	0	34.6406	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	305.0	0	SC	0	9.2715	0	34.6393	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	306.0	0	SC	0	9.2669	0	34.6395	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	307.0	0	SC	0	9.2620	0	34.6397	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	308.0	0	SC	0	9.2555	0	34.6395	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	309.0	0	SC	0	9.2498	0	34.6398	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	310.0	0	SC	0	9.2461	0	34.6402	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	311.0	0	SC	0	9.2422	0	34.6410	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	312.0	0	SC	0	9.2386	0	34.6410	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	313.0	0	SC	0	9.2361	0	34.6407	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	314.0	0	SC	0	9.2346	0	34.6406	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	315.0	0	SC	0	9.2340	0	34.6407	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	316.0	0	SC	0	9.2318	0	34.6407	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	317.0	0	SC	0	9.2275	0	34.6404	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	318.0	0	SC	0	9.2124	0	34.6396	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	319.0	0	SC	0	9.1987	0	34.6385	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	320.0	0	SC	0	9.1854	0	34.6380	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	321.0	0	SC	0	9.1798	0	34.6370	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	322.0	0	SC	0	9.1683	0	34.6368	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	323.0	0	SC	0	9.1564	0	34.6355	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	324.0	0	SC	0	9.1388	0	34.6355	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	325.0	0	SC	0	9.1274	0	34.6348	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	326.0	0	SC	0	9.1141	0	34.6343	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	327.0	0	SC	0	9.1030	0	34.6347	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	328.0	0	SC	0	9.0960	0	34.6353	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	329.0	0	SC	0	9.0941	0	34.6353	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	330.0	0	SC	0	9.0928	0	34.6353	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	331.0	0	SC	0	9.0915	0	34.6353	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	332.0	0	SC	0	9.0880	0	34.6352	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	333.0	0	SC	0	9.0825	0	34.6348	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	334.0	0	SC	0	9.0676	0	34.6346	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	335.0	0	SC	0	9.0359	0	34.6325	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	336.0	0	SC	0	9.0064	0	34.6289	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	337.0	0	SC	0	8.9896	0	34.6269	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	338.0	0	SC	0	8.9809	0	34.6254	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	339.0	0	SC	0	8.9687	0	34.6252	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	340.0	0	SC	0	8.9557	0	34.6240	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	341.0	0	SC	0	8.9533	0	34.6247	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	342.0	0	SC	0	8.9601	0	34.6281	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	343.0	0	SC	0	8.9612	0	34.6293	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	344.0	0	SC	0	8.9591	0	34.6304	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	345.0	0	SC	0	8.9534	0	34.6306	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	346.0	0	SC	0	8.9484	0	34.6312	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	347.0	0	SC	0	8.9337	0	34.6308	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	348.0	0	SC	0	8.9356	0	34.6298	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	349.0	0	SC	0	8.9249	0	34.6298	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	350.0	0	SC	0	8.8848	0	34.6261	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	351.0	0	SC	0	8.8743	0	34.6237	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	352.0	0	SC	0	8.8623	0	34.6228	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	353.0	0	SC	0	8.8582	0	34.6224	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	354.0	0	SC	0	8.8583	0	34.6231	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	355.0	0	SC	0	8.8563	0	34.6231	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	356.0	0	SC	0	8.8527	0	34.6227	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	357.0	0	SC	0	8.8514	0	34.6232	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	358.0	0	SC	0	8.8469	0	34.6240	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	359.0	0	SC	0	8.8364	0	34.6236	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	360.0	0	SC	0	8.8118	0	34.6229	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	361.0	0	SC	0	8.7909	0	34.6225	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	362.0	0	SC	0	8.7813	0	34.6223	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	363.0	0	SC	0	8.7752	0	34.6220	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	364.0	0	SC	0	8.7713	0	34.6218	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	365.0	0	SC	0	8.7704	0	34.6218	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	366.0	0	SC	0	8.7680	0	34.6222	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	367.0	0	SC	0	8.7646	0	34.6227	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	368.0	0	SC	0	8.7595	0	34.6228	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	369.0	0	SC	0	8.7513	0	34.6221	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	370.0	0	SC	0	8.7321	0	34.6207	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	371.0	0	SC	0	8.7158	0	34.6193	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	372.0	0	SC	0	8.6980	0	34.6181	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	373.0	0	SC	0	8.6662	0	34.6160	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	374.0	0	SC	0	8.6470	0	34.6139	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	375.0	0	SC	0	8.6423	0	34.6130	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	376.0	0	SC	0	8.6377	0	34.6126	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	377.0	0	SC	0	8.6234	0	34.6120	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	378.0	0	SC	0	8.6044	0	34.6109	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	379.0	0	SC	0	8.5889	0	34.6105	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	380.0	0	SC	0	8.5824	0	34.6100	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	381.0	0	SC	0	8.5746	0	34.6099	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	382.0	0	SC	0	8.5530	0	34.6092	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	383.0	0	SC	0	8.5358	0	34.6079	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	384.0	0	SC	0	8.5282	0	34.6077	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	385.0	0	SC	0	8.5267	0	34.6075	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	386.0	0	SC	0	8.5223	0	34.6078	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	387.0	0	SC	0	8.5095	0	34.6081	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	388.0	0	SC	0	8.4896	0	34.6072	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	389.0	0	SC	0	8.4649	0	34.6061	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	390.0	0	SC	0	8.4517	0	34.6046	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	391.0	0	SC	0	8.4471	0	34.6043	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	392.0	0	SC	0	8.4321	0	34.6040	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	393.0	0	SC	0	8.4219	0	34.6034	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	394.0	0	SC	0	8.4179	0	34.6034	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	395.0	0	SC	0	8.4108	0	34.6033	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	396.0	0	SC	0	8.4043	0	34.6033	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	397.0	0	SC	0	8.3948	0	34.6029	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	398.0	0	SC	0	8.3920	0	34.6026	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	399.0	0	SC	0	8.3890	0	34.6024	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	400.0	0	SC	0	8.3826	0	34.6023	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	401.0	0	SC	0	8.3717	0	34.6018	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	402.0	0	SC	0	8.3641	0	34.6019	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	403.0	0	SC	0	8.3578	0	34.6018	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	404.0	0	SC	0	8.3525	0	34.6019	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	405.0	0	SC	0	8.3464	0	34.6017	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	406.0	0	SC	0	8.3453	0	34.6013	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	407.0	0	SC	0	8.3433	0	34.6016	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	408.0	0	SC	0	8.3219	0	34.6019	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	409.0	0	SC	0	8.3135	0	34.6019	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	410.0	0	SC	0	8.3084	0	34.6025	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	411.0	0	SC	0	8.3071	0	34.6034	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	412.0	0	SC	0	8.3094	0	34.6048	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	413.0	0	SC	0	8.2998	0	34.6051	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	414.0	0	SC	0	8.2894	0	34.6055	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	415.0	0	SC	0	8.2914	0	34.6049	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	416.0	0	SC	0	8.2740	0	34.6054	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	417.0	0	SC	0	8.2652	0	34.6049	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	418.0	0	SC	0	8.2561	0	34.6044	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	419.0	0	SC	0	8.2522	0	34.6040	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	420.0	0	SC	0	8.2505	0	34.6039	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	421.0	0	SC	0	8.2476	0	34.6039	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	422.0	0	SC	0	8.2436	0	34.6037	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	423.0	0	SC	0	8.2389	0	34.6034	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	424.0	0	SC	0	8.2330	0	34.6033	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	425.0	0	SC	0	8.2210	0	34.6028	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	426.0	0	SC	0	8.2076	0	34.6026	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	427.0	0	SC	0	8.1922	0	34.6019	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	428.0	0	SC	0	8.1854	0	34.6013	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	429.0	0	SC	0	8.1776	0	34.6007	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	430.0	0	SC	0	8.1630	0	34.6007	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	431.0	0	SC	0	8.1517	0	34.6010	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	432.0	0	SC	0	8.1505	0	34.6008	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	433.0	0	SC	0	8.1518	0	34.6008	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	434.0	0	SC	0	8.1486	0	34.6011	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	435.0	0	SC	0	8.1459	0	34.6016	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	436.0	0	SC	0	8.1423	0	34.6018	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	437.0	0	SC	0	8.1384	0	34.6019	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	438.0	0	SC	0	8.1359	0	34.6019	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	439.0	0	SC	0	8.1348	0	34.6019	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	440.0	0	SC	0	8.1282	0	34.6019	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	441.0	0	SC	0	8.1205	0	34.6015	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	442.0	0	SC	0	8.1247	0	34.6012	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	443.0	0	SC	0	8.1113	0	34.6006	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	444.0	0	SC	0	8.1008	0	34.5999	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	445.0	0	SC	0	8.0881	0	34.5988	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	446.0	0	SC	0	8.0744	0	34.5984	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	447.0	0	SC	0	8.0604	0	34.5980	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	448.0	0	SC	0	8.0522	0	34.5980	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	449.0	0	SC	0	8.0429	0	34.5971	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	450.0	0	SC	0	8.0347	0	34.5957	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	451.0	0	SC	0	8.0254	0	34.5951	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	452.0	0	SC	0	8.0234	0	34.5957	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	453.0	0	SC	0	8.0209	0	34.5962	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	454.0	0	SC	0	7.9996	0	34.5955	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	455.0	0	SC	0	7.9770	0	34.5940	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	456.0	0	SC	0	7.9656	0	34.5931	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	457.0	0	SC	0	7.9569	0	34.5922	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	458.0	0	SC	0	7.9520	0	34.5919	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	459.0	0	SC	0	7.9444	0	34.5916	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	460.0	0	SC	0	7.9391	0	34.5914	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	461.0	0	SC	0	7.9366	0	34.5912	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	462.0	0	SC	0	7.9355	0	34.5911	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	463.0	0	SC	0	7.9321	0	34.5911	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	464.0	0	SC	0	7.9244	0	34.5908	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	465.0	0	SC	0	7.9203	0	34.5904	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	466.0	0	SC	0	7.9172	0	34.5903	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	467.0	0	SC	0	7.9121	0	34.5902	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	468.0	0	SC	0	7.9072	0	34.5900	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	469.0	0	SC	0	7.8994	0	34.5897	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	470.0	0	SC	0	7.8948	0	34.5892	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	471.0	0	SC	0	7.8952	0	34.5892	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	472.0	0	SC	0	7.8776	0	34.5890	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	473.0	0	SC	0	7.8668	0	34.5885	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	474.0	0	SC	0	7.8589	0	34.5881	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	475.0	0	SC	0	7.8542	0	34.5876	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	476.0	0	SC	0	7.8525	0	34.5872	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	477.0	0	SC	0	7.8488	0	34.5874	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	478.0	0	SC	0	7.8450	0	34.5873	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	479.0	0	SC	0	7.8396	0	34.5873	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	480.0	0	SC	0	7.8327	0	34.5872	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	481.0	0	SC	0	7.8232	0	34.5876	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	482.0	0	SC	0	7.8120	0	34.5878	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	483.0	0	SC	0	7.8061	0	34.5878	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	484.0	0	SC	0	7.8047	0	34.5876	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	485.0	0	SC	0	7.7899	0	34.5875	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	486.0	0	SC	0	7.7816	0	34.5866	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	487.0	0	SC	0	7.7769	0	34.5863	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	488.0	0	SC	0	7.7697	0	34.5863	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	489.0	0	SC	0	7.7596	0	34.5864	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	490.0	0	SC	0	7.7517	0	34.5862	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	491.0	0	SC	0	7.7473	0	34.5861	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	492.0	0	SC	0	7.7413	0	34.5862	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	493.0	0	SC	0	7.7272	0	34.5864	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	494.0	0	SC	0	7.7181	0	34.5861	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	495.0	0	SC	0	7.7129	0	34.5858	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	496.0	0	SC	0	7.7095	0	34.5855	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	497.0	0	SC	0	7.7072	0	34.5855	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	498.0	0	SC	0	7.7053	0	34.5854	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	499.0	0	SC	0	7.7043	0	34.5855	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	500.0	0	SC	0	7.7017	0	34.5855	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	501.0	0	SC	0	7.6976	0	34.5854	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	502.0	0	SC	0	7.6951	0	34.5855	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	503.0	0	SC	0	7.6904	0	34.5852	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	504.0	0	SC	0	7.6793	0	34.5855	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	505.0	0	SC	0	7.6689	0	34.5863	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	506.0	0	SC	0	7.6547	0	34.5855	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	507.0	0	SC	0	7.6499	0	34.5850	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	508.0	0	SC	0	7.6420	0	34.5850	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	509.0	0	SC	0	7.6345	0	34.5848	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	510.0	0	SC	0	7.6214	0	34.5839	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	511.0	0	SC	0	7.6166	0	34.5837	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	512.0	0	SC	0	7.6114	0	34.5837	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	513.0	0	SC	0	7.6016	0	34.5837	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	514.0	0	SC	0	7.5949	0	34.5835	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	515.0	0	SC	0	7.5912	0	34.5831	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	516.0	0	SC	0	7.5847	0	34.5830	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	517.0	0	SC	0	7.5924	0	34.5833	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	518.0	0	SC	0	7.5753	0	34.5832	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	519.0	0	SC	0	7.5640	0	34.5824	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	520.0	0	SC	0	7.5575	0	34.5820	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	521.0	0	SC	0	7.5520	0	34.5819	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	522.0	0	SC	0	7.5453	0	34.5818	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	523.0	0	SC	0	7.5333	0	34.5810	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	524.0	0	SC	0	7.5285	0	34.5807	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	525.0	0	SC	0	7.5273	0	34.5809	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	526.0	0	SC	0	7.5207	0	34.5810	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	527.0	0	SC	0	7.5129	0	34.5805	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	528.0	0	SC	0	7.5087	0	34.5802	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	529.0	0	SC	0	7.5066	0	34.5802	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	530.0	0	SC	0	7.5049	0	34.5802	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	531.0	0	SC	0	7.5026	0	34.5802	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	532.0	0	SC	0	7.4972	0	34.5803	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	533.0	0	SC	0	7.4908	0	34.5798	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	534.0	0	SC	0	7.4904	0	34.5797	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	535.0	0	SC	0	7.4758	0	34.5801	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	536.0	0	SC	0	7.4433	0	34.5792	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	537.0	0	SC	0	7.4358	0	34.5790	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	538.0	0	SC	0	7.4328	0	34.5787	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	539.0	0	SC	0	7.4267	0	34.5786	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	540.0	0	SC	0	7.4157	0	34.5785	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	541.0	0	SC	0	7.4038	0	34.5780	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	542.0	0	SC	0	7.3837	0	34.5774	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	543.0	0	SC	0	7.3722	0	34.5771	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	544.0	0	SC	0	7.3545	0	34.5767	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	545.0	0	SC	0	7.3512	0	34.5765	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	546.0	0	SC	0	7.3477	0	34.5763	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	547.0	0	SC	0	7.3427	0	34.5760	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	548.0	0	SC	0	7.3443	0	34.5759	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	549.0	0	SC	0	7.3259	0	34.5759	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	550.0	0	SC	0	7.3164	0	34.5754	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	551.0	0	SC	0	7.3104	0	34.5753	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	552.0	0	SC	0	7.3006	0	34.5753	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	553.0	0	SC	0	7.2891	0	34.5750	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	554.0	0	SC	0	7.2820	0	34.5747	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	555.0	0	SC	0	7.2657	0	34.5742	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	556.0	0	SC	0	7.2509	0	34.5738	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	557.0	0	SC	0	7.2345	0	34.5732	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	558.0	0	SC	0	7.2186	0	34.5721	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	559.0	0	SC	0	7.2119	0	34.5717	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	560.0	0	SC	0	7.2091	0	34.5717	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	561.0	0	SC	0	7.2070	0	34.5717	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	562.0	0	SC	0	7.2038	0	34.5715	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	563.0	0	SC	0	7.1995	0	34.5715	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	564.0	0	SC	0	7.1953	0	34.5715	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	565.0	0	SC	0	7.1869	0	34.5715	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	566.0	0	SC	0	7.1747	0	34.5711	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	567.0	0	SC	0	7.1681	0	34.5710	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	568.0	0	SC	0	7.1648	0	34.5709	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	569.0	0	SC	0	7.1610	0	34.5707	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	570.0	0	SC	0	7.1565	0	34.5707	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	571.0	0	SC	0	7.1531	0	34.5706	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	572.0	0	SC	0	7.1495	0	34.5703	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	573.0	0	SC	0	7.1422	0	34.5702	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	574.0	0	SC	0	7.1340	0	34.5698	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	575.0	0	SC	0	7.1299	0	34.5698	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	576.0	0	SC	0	7.1224	0	34.5695	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	577.0	0	SC	0	7.1155	0	34.5695	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	578.0	0	SC	0	7.1090	0	34.5693	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	579.0	0	SC	0	7.1002	0	34.5689	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	580.0	0	SC	0	7.0939	0	34.5686	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	581.0	0	SC	0	7.0898	0	34.5683	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	582.0	0	SC	0	7.0745	0	34.5683	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	583.0	0	SC	0	7.0555	0	34.5668	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	584.0	0	SC	0	7.0643	0	34.5668	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	585.0	0	SC	0	7.0369	0	34.5666	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	586.0	0	SC	0	7.0301	0	34.5661	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	587.0	0	SC	0	7.0269	0	34.5658	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	588.0	0	SC	0	7.0216	0	34.5659	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	589.0	0	SC	0	7.0051	0	34.5655	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	590.0	0	SC	0	6.9918	0	34.5652	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	591.0	0	SC	0	6.9876	0	34.5649	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	592.0	0	SC	0	6.9844	0	34.5648	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	593.0	0	SC	0	6.9724	0	34.5651	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	594.0	0	SC	0	6.9917	0	34.5656	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	595.0	0	SC	0	6.9623	0	34.5647	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	596.0	0	SC	0	6.9521	0	34.5638	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	597.0	0	SC	0	6.9487	0	34.5636	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	598.0	0	SC	0	6.9375	0	34.5634	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	599.0	0	SC	0	6.9289	0	34.5629	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	600.0	0	SC	0	6.9236	0	34.5626	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	601.0	0	SC	0	6.9177	0	34.5625	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	602.0	0	SC	0	6.9073	0	34.5619	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	603.0	0	SC	0	6.9003	0	34.5616	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	604.0	0	SC	0	6.8963	0	34.5616	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	605.0	0	SC	0	6.8931	0	34.5618	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	606.0	0	SC	0	6.8909	0	34.5620	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	607.0	0	SC	0	6.8866	0	34.5621	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	608.0	0	SC	0	6.8798	0	34.5620	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	609.0	0	SC	0	6.8741	0	34.5617	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	610.0	0	SC	0	6.8683	0	34.5618	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	611.0	0	SC	0	6.8622	0	34.5619	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	612.0	0	SC	0	6.8496	0	34.5618	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	613.0	0	SC	0	6.8448	0	34.5615	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	614.0	0	SC	0	6.8535	0	34.5615	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	615.0	0	SC	0	6.8371	0	34.5614	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	616.0	0	SC	0	6.8356	0	34.5611	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	617.0	0	SC	0	6.8348	0	34.5610	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	618.0	0	SC	0	6.8317	0	34.5610	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	619.0	0	SC	0	6.8263	0	34.5608	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	620.0	0	SC	0	6.8252	0	34.5607	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	621.0	0	SC	0	6.8207	0	34.5606	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	622.0	0	SC	0	6.8132	0	34.5602	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	623.0	0	SC	0	6.8075	0	34.5599	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	624.0	0	SC	0	6.8049	0	34.5597	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	625.0	0	SC	0	6.8036	0	34.5596	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	626.0	0	SC	0	6.8020	0	34.5597	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	627.0	0	SC	0	6.7999	0	34.5596	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	628.0	0	SC	0	6.7939	0	34.5595	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	629.0	0	SC	0	6.7832	0	34.5593	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	630.0	0	SC	0	6.7627	0	34.5596	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	631.0	0	SC	0	6.7566	0	34.5591	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	632.0	0	SC	0	6.7531	0	34.5591	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	633.0	0	SC	0	6.7495	0	34.5591	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	634.0	0	SC	0	6.7445	0	34.5590	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	635.0	0	SC	0	6.7422	0	34.5589	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	636.0	0	SC	0	6.7418	0	34.5589	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	637.0	0	SC	0	6.7413	0	34.5587	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	638.0	0	SC	0	6.7410	0	34.5589	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	639.0	0	SC	0	6.7404	0	34.5589	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	640.0	0	SC	0	6.7361	0	34.5589	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	641.0	0	SC	0	6.7285	0	34.5587	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	642.0	0	SC	0	6.7207	0	34.5586	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	643.0	0	SC	0	6.7115	0	34.5584	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	644.0	0	SC	0	6.7062	0	34.5582	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	645.0	0	SC	0	6.6985	0	34.5580	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	646.0	0	SC	0	6.6934	0	34.5578	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	647.0	0	SC	0	6.6910	0	34.5580	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	648.0	0	SC	0	6.6850	0	34.5578	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	649.0	0	SC	0	6.6737	0	34.5575	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	650.0	0	SC	0	6.6555	0	34.5569	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	651.0	0	SC	0	6.6416	0	34.5566	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	652.0	0	SC	0	6.6324	0	34.5561	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	653.0	0	SC	0	6.6290	0	34.5559	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	654.0	0	SC	0	6.6246	0	34.5559	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	655.0	0	SC	0	6.6176	0	34.5559	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	656.0	0	SC	0	6.6013	0	34.5560	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	657.0	0	SC	0	6.5842	0	34.5552	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	658.0	0	SC	0	6.5799	0	34.5548	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	659.0	0	SC	0	6.5770	0	34.5548	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	660.0	0	SC	0	6.5673	0	34.5546	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	661.0	0	SC	0	6.5634	0	34.5544	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	662.0	0	SC	0	6.5643	0	34.5546	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	663.0	0	SC	0	6.5546	0	34.5544	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	664.0	0	SC	0	6.5441	0	34.5544	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	665.0	0	SC	0	6.5401	0	34.5541	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	666.0	0	SC	0	6.5374	0	34.5540	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	667.0	0	SC	0	6.5345	0	34.5540	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	668.0	0	SC	0	6.5232	0	34.5539	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	669.0	0	SC	0	6.4955	0	34.5539	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	670.0	0	SC	0	6.4767	0	34.5529	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	671.0	0	SC	0	6.4673	0	34.5527	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	672.0	0	SC	0	6.4510	0	34.5523	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	673.0	0	SC	0	6.4416	0	34.5521	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	674.0	0	SC	0	6.4298	0	34.5520	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	675.0	0	SC	0	6.4239	0	34.5516	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	676.0	0	SC	0	6.4213	0	34.5516	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	677.0	0	SC	0	6.4158	0	34.5523	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	678.0	0	SC	0	6.4059	0	34.5523	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	679.0	0	SC	0	6.3932	0	34.5519	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	680.0	0	SC	0	6.3743	0	34.5516	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	681.0	0	SC	0	6.3673	0	34.5514	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	682.0	0	SC	0	6.3628	0	34.5513	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	683.0	0	SC	0	6.3556	0	34.5512	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	684.0	0	SC	0	6.3521	0	34.5512	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	685.0	0	SC	0	6.3493	0	34.5511	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	686.0	0	SC	0	6.3479	0	34.5512	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	687.0	0	SC	0	6.3459	0	34.5512	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	688.0	0	SC	0	6.3430	0	34.5512	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	689.0	0	SC	0	6.3390	0	34.5512	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	690.0	0	SC	0	6.3343	0	34.5512	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	691.0	0	SC	0	6.3303	0	34.5511	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	692.0	0	SC	0	6.3278	0	34.5509	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	693.0	0	SC	0	6.3261	0	34.5510	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	694.0	0	SC	0	6.3238	0	34.5508	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	695.0	0	SC	0	6.3168	0	34.5509	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	696.0	0	SC	0	6.3084	0	34.5507	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	697.0	0	SC	0	6.3008	0	34.5508	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	698.0	0	SC	0	6.2893	0	34.5508	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	699.0	0	SC	0	6.2840	0	34.5504	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	700.0	0	SC	0	6.2821	0	34.5503	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	701.0	0	SC	0	6.2798	0	34.5501	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	702.0	0	SC	0	6.2755	0	34.5501	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	703.0	0	SC	0	6.2705	0	34.5501	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	704.0	0	SC	0	6.2667	0	34.5501	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	705.0	0	SC	0	6.2634	0	34.5501	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	706.0	0	SC	0	6.2594	0	34.5501	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	707.0	0	SC	0	6.2534	0	34.5501	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	708.0	0	SC	0	6.2487	0	34.5500	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	709.0	0	SC	0	6.2459	0	34.5501	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	710.0	0	SC	0	6.2416	0	34.5500	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	711.0	0	SC	0	6.2315	0	34.5500	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	712.0	0	SC	0	6.2225	0	34.5498	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	713.0	0	SC	0	6.2182	0	34.5496	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	714.0	0	SC	0	6.2164	0	34.5494	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	715.0	0	SC	0	6.2145	0	34.5494	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	716.0	0	SC	0	6.2117	0	34.5495	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	717.0	0	SC	0	6.2035	0	34.5499	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	718.0	0	SC	0	6.1889	0	34.5496	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	719.0	0	SC	0	6.1778	0	34.5492	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	720.0	0	SC	0	6.1662	0	34.5486	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	721.0	0	SC	0	6.1582	0	34.5481	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	722.0	0	SC	0	6.1569	0	34.5479	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	723.0	0	SC	0	6.1568	0	34.5479	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	724.0	0	SC	0	6.1563	0	34.5481	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	725.0	0	SC	0	6.1534	0	34.5483	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	726.0	0	SC	0	6.1444	0	34.5485	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	727.0	0	SC	0	6.1370	0	34.5481	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	728.0	0	SC	0	6.1345	0	34.5479	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	729.0	0	SC	0	6.1313	0	34.5478	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	730.0	0	SC	0	6.1284	0	34.5477	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	731.0	0	SC	0	6.1250	0	34.5477	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	732.0	0	SC	0	6.1190	0	34.5478	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	733.0	0	SC	0	6.1121	0	34.5476	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	734.0	0	SC	0	6.1012	0	34.5474	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	735.0	0	SC	0	6.0943	0	34.5474	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	736.0	0	SC	0	6.0845	0	34.5473	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	737.0	0	SC	0	6.0790	0	34.5469	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	738.0	0	SC	0	6.0742	0	34.5469	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	739.0	0	SC	0	6.0678	0	34.5471	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	740.0	0	SC	0	6.0637	0	34.5469	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	741.0	0	SC	0	6.0545	0	34.5469	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	742.0	0	SC	0	6.0354	0	34.5477	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	743.0	0	SC	0	6.0221	0	34.5475	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	744.0	0	SC	0	6.0162	0	34.5469	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	745.0	0	SC	0	6.0139	0	34.5469	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	746.0	0	SC	0	6.0090	0	34.5471	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	747.0	0	SC	0	5.9934	0	34.5469	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	748.0	0	SC	0	5.9852	0	34.5467	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	749.0	0	SC	0	5.9753	0	34.5466	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	750.0	0	SC	0	5.9638	0	34.5463	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	751.0	0	SC	0	5.9588	0	34.5463	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	752.0	0	SC	0	5.9535	0	34.5460	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	753.0	0	SC	0	5.9494	0	34.5456	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	754.0	0	SC	0	5.9407	0	34.5456	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	755.0	0	SC	0	5.9357	0	34.5456	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	756.0	0	SC	0	5.9286	0	34.5454	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	757.0	0	SC	0	5.9209	0	34.5454	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	758.0	0	SC	0	5.9127	0	34.5454	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	759.0	0	SC	0	5.9069	0	34.5454	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	760.0	0	SC	0	5.8982	0	34.5454	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	761.0	0	SC	0	5.8940	0	34.5452	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	762.0	0	SC	0	5.8876	0	34.5454	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	763.0	0	SC	0	5.8748	0	34.5454	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	764.0	0	SC	0	5.8628	0	34.5451	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	765.0	0	SC	0	5.8586	0	34.5449	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	766.0	0	SC	0	5.8561	0	34.5448	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	767.0	0	SC	0	5.8536	0	34.5448	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	768.0	0	SC	0	5.8519	0	34.5448	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	769.0	0	SC	0	5.8503	0	34.5450	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	770.0	0	SC	0	5.8492	0	34.5451	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	771.0	0	SC	0	5.8475	0	34.5452	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	772.0	0	SC	0	5.8457	0	34.5451	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	773.0	0	SC	0	5.8448	0	34.5451	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	774.0	0	SC	0	5.8432	0	34.5451	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	775.0	0	SC	0	5.8401	0	34.5452	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	776.0	0	SC	0	5.8293	0	34.5452	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	777.0	0	SC	0	5.8215	0	34.5451	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	778.0	0	SC	0	5.8154	0	34.5450	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	779.0	0	SC	0	5.8120	0	34.5450	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	780.0	0	SC	0	5.8120	0	34.5448	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	781.0	0	SC	0	5.8075	0	34.5448	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	782.0	0	SC	0	5.8056	0	34.5449	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	783.0	0	SC	0	5.7950	0	34.5453	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	784.0	0	SC	0	5.7803	0	34.5449	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	785.0	0	SC	0	5.7736	0	34.5448	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	786.0	0	SC	0	5.7706	0	34.5445	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	787.0	0	SC	0	5.7692	0	34.5444	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	788.0	0	SC	0	5.7685	0	34.5444	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	789.0	0	SC	0	5.7675	0	34.5445	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	790.0	0	SC	0	5.7668	0	34.5444	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	791.0	0	SC	0	5.7643	0	34.5445	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	792.0	0	SC	0	5.7571	0	34.5446	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	793.0	0	SC	0	5.7483	0	34.5444	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	794.0	0	SC	0	5.7441	0	34.5443	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	795.0	0	SC	0	5.7355	0	34.5443	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	796.0	0	SC	0	5.7251	0	34.5443	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	797.0	0	SC	0	5.7171	0	34.5441	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	798.0	0	SC	0	5.7084	0	34.5443	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	799.0	0	SC	0	5.6961	0	34.5444	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	800.0	0	SC	0	5.6917	0	34.5442	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	801.0	0	SC	0	5.6887	0	34.5441	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	802.0	0	SC	0	5.6861	0	34.5442	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	803.0	0	SC	0	5.6735	0	34.5448	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	804.0	0	SC	0	5.6680	0	34.5446	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	805.0	0	SC	0	5.6636	0	34.5445	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	806.0	0	SC	0	5.6608	0	34.5445	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	807.0	0	SC	0	5.6591	0	34.5444	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	808.0	0	SC	0	5.6554	0	34.5445	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	809.0	0	SC	0	5.6435	0	34.5447	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	810.0	0	SC	0	5.6386	0	34.5446	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	811.0	0	SC	0	5.6357	0	34.5444	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	812.0	0	SC	0	5.6341	0	34.5443	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	813.0	0	SC	0	5.6312	0	34.5445	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	814.0	0	SC	0	5.6224	0	34.5447	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	815.0	0	SC	0	5.6170	0	34.5445	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	816.0	0	SC	0	5.6186	0	34.5445	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	817.0	0	SC	0	5.6114	0	34.5446	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	818.0	0	SC	0	5.6051	0	34.5448	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	819.0	0	SC	0	5.5886	0	34.5451	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	820.0	0	SC	0	5.5761	0	34.5445	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	821.0	0	SC	0	5.5708	0	34.5444	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	822.0	0	SC	0	5.5646	0	34.5443	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	823.0	0	SC	0	5.5560	0	34.5441	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	824.0	0	SC	0	5.5464	0	34.5438	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	825.0	0	SC	0	5.5365	0	34.5437	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	826.0	0	SC	0	5.5285	0	34.5437	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	827.0	0	SC	0	5.5218	0	34.5437	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	828.0	0	SC	0	5.5166	0	34.5436	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	829.0	0	SC	0	5.5122	0	34.5436	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	830.0	0	SC	0	5.5093	0	34.5434	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	831.0	0	SC	0	5.5067	0	34.5436	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	832.0	0	SC	0	5.4985	0	34.5439	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	833.0	0	SC	0	5.4795	0	34.5435	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	834.0	0	SC	0	5.4693	0	34.5433	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	835.0	0	SC	0	5.4590	0	34.5430	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	836.0	0	SC	0	5.4514	0	34.5426	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	837.0	0	SC	0	5.4383	0	34.5426	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	838.0	0	SC	0	5.4280	0	34.5432	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	839.0	0	SC	0	5.4216	0	34.5437	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	840.0	0	SC	0	5.4141	0	34.5439	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	841.0	0	SC	0	5.4077	0	34.5436	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	842.0	0	SC	0	5.4049	0	34.5432	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	843.0	0	SC	0	5.4030	0	34.5436	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	844.0	0	SC	0	5.3937	0	34.5446	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	845.0	0	SC	0	5.3870	0	34.5445	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	846.0	0	SC	0	5.3853	0	34.5445	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	847.0	0	SC	0	5.3798	0	34.5452	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	848.0	0	SC	0	5.3697	0	34.5456	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	849.0	0	SC	0	5.3624	0	34.5456	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	850.0	0	SC	0	5.3516	0	34.5459	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	851.0	0	SC	0	5.3436	0	34.5458	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	852.0	0	SC	0	5.3381	0	34.5454	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	853.0	0	SC	0	5.3482	0	34.5454	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	854.0	0	SC	0	5.3284	0	34.5466	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	855.0	0	SC	0	5.3207	0	34.5452	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	856.0	0	SC	0	5.3211	0	34.5453	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	857.0	0	SC	0	5.3207	0	34.5454	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	858.0	0	SC	0	5.3200	0	34.5454	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	859.0	0	SC	0	5.3180	0	34.5456	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	860.0	0	SC	0	5.3153	0	34.5454	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	861.0	0	SC	0	5.3158	0	34.5454	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	862.0	0	SC	0	5.3223	0	34.5456	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	863.0	0	SC	0	5.3005	0	34.5459	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	864.0	0	SC	0	5.2755	0	34.5459	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	865.0	0	SC	0	5.2651	0	34.5459	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	866.0	0	SC	0	5.2535	0	34.5464	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	867.0	0	SC	0	5.2367	0	34.5467	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	868.0	0	SC	0	5.2228	0	34.5469	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	869.0	0	SC	0	5.2097	0	34.5471	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	870.0	0	SC	0	5.2205	0	34.5465	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	871.0	0	SC	0	5.2319	0	34.5469	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	872.0	0	SC	0	5.1968	0	34.5475	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	873.0	0	SC	0	5.1850	0	34.5471	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	874.0	0	SC	0	5.1766	0	34.5469	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	875.0	0	SC	0	5.1716	0	34.5469	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	876.0	0	SC	0	5.1678	0	34.5469	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	877.0	0	SC	0	5.1630	0	34.5471	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	878.0	0	SC	0	5.1596	0	34.5471	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	879.0	0	SC	0	5.1612	0	34.5471	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	880.0	0	SC	0	5.1529	0	34.5473	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	881.0	0	SC	0	5.1484	0	34.5474	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	882.0	0	SC	0	5.1446	0	34.5475	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	883.0	0	SC	0	5.1386	0	34.5476	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	884.0	0	SC	0	5.1325	0	34.5479	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	885.0	0	SC	0	5.1259	0	34.5480	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	886.0	0	SC	0	5.1233	0	34.5477	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	887.0	0	SC	0	5.1231	0	34.5476	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	888.0	0	SC	0	5.1255	0	34.5477	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	889.0	0	SC	0	5.1103	0	34.5484	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	890.0	0	SC	0	5.1040	0	34.5483	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	891.0	0	SC	0	5.0984	0	34.5483	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	892.0	0	SC	0	5.0935	0	34.5483	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	893.0	0	SC	0	5.0891	0	34.5482	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	894.0	0	SC	0	5.0868	0	34.5482	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	895.0	0	SC	0	5.0839	0	34.5482	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	896.0	0	SC	0	5.0771	0	34.5484	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	897.0	0	SC	0	5.0691	0	34.5486	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	898.0	0	SC	0	5.0638	0	34.5486	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	899.0	0	SC	0	5.0590	0	34.5488	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	900.0	0	SC	0	5.0563	0	34.5489	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	901.0	0	SC	0	5.0541	0	34.5488	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	902.0	0	SC	0	5.0519	0	34.5488	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	903.0	0	SC	0	5.0489	0	34.5490	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	904.0	0	SC	0	5.0444	0	34.5491	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	905.0	0	SC	0	5.0401	0	34.5492	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	906.0	0	SC	0	5.0374	0	34.5495	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	907.0	0	SC	0	5.0249	0	34.5497	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	908.0	0	SC	0	5.0119	0	34.5500	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	909.0	0	SC	0	5.0064	0	34.5498	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	910.0	0	SC	0	4.9970	0	34.5501	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	911.0	0	SC	0	4.9829	0	34.5508	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	912.0	0	SC	0	4.9763	0	34.5503	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	913.0	0	SC	0	4.9745	0	34.5503	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	914.0	0	SC	0	4.9647	0	34.5506	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	915.0	0	SC	0	4.9509	0	34.5508	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	916.0	0	SC	0	4.9454	0	34.5508	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	917.0	0	SC	0	4.9420	0	34.5509	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	918.0	0	SC	0	4.9352	0	34.5510	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	919.0	0	SC	0	4.9288	0	34.5510	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	920.0	0	SC	0	4.9241	0	34.5510	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	921.0	0	SC	0	4.9231	0	34.5511	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	922.0	0	SC	0	4.9182	0	34.5513	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	923.0	0	SC	0	4.9110	0	34.5514	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	924.0	0	SC	0	4.9077	0	34.5514	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	925.0	0	SC	0	4.9058	0	34.5513	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	926.0	0	SC	0	4.9006	0	34.5516	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	927.0	0	SC	0	4.8926	0	34.5516	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	928.0	0	SC	0	4.8873	0	34.5516	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	929.0	0	SC	0	4.8778	0	34.5518	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	930.0	0	SC	0	4.8743	0	34.5519	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	931.0	0	SC	0	4.8700	0	34.5520	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	932.0	0	SC	0	4.8626	0	34.5520	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	933.0	0	SC	0	4.8551	0	34.5522	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	934.0	0	SC	0	4.8511	0	34.5521	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	935.0	0	SC	0	4.8440	0	34.5524	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	936.0	0	SC	0	4.8349	0	34.5527	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	937.0	0	SC	0	4.8308	0	34.5526	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	938.0	0	SC	0	4.8290	0	34.5524	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	939.0	0	SC	0	4.8285	0	34.5525	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	940.0	0	SC	0	4.8277	0	34.5528	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	941.0	0	SC	0	4.8207	0	34.5530	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	942.0	0	SC	0	4.8130	0	34.5530	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	943.0	0	SC	0	4.8138	0	34.5525	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	944.0	0	SC	0	4.8099	0	34.5529	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	945.0	0	SC	0	4.8083	0	34.5530	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	946.0	0	SC	0	4.8073	0	34.5531	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	947.0	0	SC	0	4.8057	0	34.5534	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	948.0	0	SC	0	4.8023	0	34.5534	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	949.0	0	SC	0	4.7938	0	34.5529	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	950.0	0	SC	0	4.7902	0	34.5530	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	951.0	0	SC	0	4.7876	0	34.5531	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	952.0	0	SC	0	4.7837	0	34.5534	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	953.0	0	SC	0	4.7753	0	34.5537	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	954.0	0	SC	0	4.7682	0	34.5536	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	955.0	0	SC	0	4.7634	0	34.5537	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	956.0	0	SC	0	4.7605	0	34.5542	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	957.0	0	SC	0	4.7577	0	34.5544	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	958.0	0	SC	0	4.7569	0	34.5545	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	959.0	0	SC	0	4.7549	0	34.5546	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	960.0	0	SC	0	4.7503	0	34.5549	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	961.0	0	SC	0	4.7448	0	34.5549	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	962.0	0	SC	0	4.7390	0	34.5550	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	963.0	0	SC	0	4.7352	0	34.5550	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	964.0	0	SC	0	4.7264	0	34.5553	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	965.0	0	SC	0	4.7220	0	34.5554	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	966.0	0	SC	0	4.7204	0	34.5553	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	967.0	0	SC	0	4.7192	0	34.5554	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	968.0	0	SC	0	4.7187	0	34.5553	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	969.0	0	SC	0	4.7180	0	34.5553	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	970.0	0	SC	0	4.7130	0	34.5555	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	971.0	0	SC	0	4.7096	0	34.5555	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	972.0	0	SC	0	4.7052	0	34.5559	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	973.0	0	SC	0	4.6972	0	34.5560	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	974.0	0	SC	0	4.6925	0	34.5561	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	975.0	0	SC	0	4.6895	0	34.5561	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	976.0	0	SC	0	4.6855	0	34.5561	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	977.0	0	SC	0	4.6718	0	34.5566	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	978.0	0	SC	0	4.6638	0	34.5566	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	979.0	0	SC	0	4.6586	0	34.5569	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	980.0	0	SC	0	4.6506	0	34.5568	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	981.0	0	SC	0	4.6460	0	34.5571	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	982.0	0	SC	0	4.6392	0	34.5572	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	983.0	0	SC	0	4.6361	0	34.5572	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	984.0	0	SC	0	4.6338	0	34.5572	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	985.0	0	SC	0	4.6326	0	34.5571	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	986.0	0	SC	0	4.6317	0	34.5572	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	987.0	0	SC	0	4.6305	0	34.5572	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	988.0	0	SC	0	4.6273	0	34.5574	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	989.0	0	SC	0	4.6208	0	34.5576	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	990.0	0	SC	0	4.6145	0	34.5576	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	991.0	0	SC	0	4.6045	0	34.5581	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	992.0	0	SC	0	4.5961	0	34.5582	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	993.0	0	SC	0	4.5963	0	34.5580	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	994.0	0	SC	0	4.5892	0	34.5583	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	995.0	0	SC	0	4.5845	0	34.5584	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	996.0	0	SC	0	4.5793	0	34.5584	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	997.0	0	SC	0	4.5770	0	34.5584	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	998.0	0	SC	0	4.5765	0	34.5584	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	999.0	0	SC	0	4.5765	0	34.5582	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1000.0	0	SC	0	4.5764	0	34.5583	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1001.0	0	SC	0	4.5763	0	34.5584	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1002.0	0	SC	0	4.5764	0	34.5583	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1003.0	0	SC	0	4.5757	0	34.5584	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1004.0	0	SC	0	4.5738	0	34.5587	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1005.0	0	SC	0	4.5707	0	34.5585	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1006.0	0	SC	0	4.5656	0	34.5585	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1007.0	0	SC	0	4.5619	0	34.5585	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1008.0	0	SC	0	4.5607	0	34.5587	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1009.0	0	SC	0	4.5555	0	34.5587	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1010.0	0	SC	0	4.5485	0	34.5586	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1011.0	0	SC	0	4.5404	0	34.5590	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1012.0	0	SC	0	4.5355	0	34.5589	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1013.0	0	SC	0	4.5283	0	34.5589	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1014.0	0	SC	0	4.5250	0	34.5586	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1015.0	0	SC	0	4.5214	0	34.5584	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1016.0	0	SC	0	4.5187	0	34.5584	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1017.0	0	SC	0	4.5163	0	34.5585	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1018.0	0	SC	0	4.5134	0	34.5587	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1019.0	0	SC	0	4.5088	0	34.5587	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1020.0	0	SC	0	4.5039	0	34.5591	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1021.0	0	SC	0	4.4970	0	34.5593	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1022.0	0	SC	0	4.4941	0	34.5599	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1023.0	0	SC	0	4.4937	0	34.5598	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1024.0	0	SC	0	4.4846	0	34.5603	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1025.0	0	SC	0	4.4809	0	34.5602	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1026.0	0	SC	0	4.4797	0	34.5603	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1027.0	0	SC	0	4.4773	0	34.5605	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1028.0	0	SC	0	4.4718	0	34.5606	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1029.0	0	SC	0	4.4577	0	34.5602	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1030.0	0	SC	0	4.4539	0	34.5598	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1031.0	0	SC	0	4.4528	0	34.5598	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1032.0	0	SC	0	4.4533	0	34.5598	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1033.0	0	SC	0	4.4513	0	34.5599	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1034.0	0	SC	0	4.4481	0	34.5603	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1035.0	0	SC	0	4.4411	0	34.5607	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1036.0	0	SC	0	4.4375	0	34.5605	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1037.0	0	SC	0	4.4333	0	34.5606	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1038.0	0	SC	0	4.4271	0	34.5608	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1039.0	0	SC	0	4.4198	0	34.5608	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1040.0	0	SC	0	4.4186	0	34.5610	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1041.0	0	SC	0	4.4187	0	34.5608	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1042.0	0	SC	0	4.4164	0	34.5613	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1043.0	0	SC	0	4.4128	0	34.5617	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1044.0	0	SC	0	4.4096	0	34.5620	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1045.0	0	SC	0	4.4048	0	34.5621	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1046.0	0	SC	0	4.4003	0	34.5623	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1047.0	0	SC	0	4.3959	0	34.5623	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1048.0	0	SC	0	4.3908	0	34.5623	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1049.0	0	SC	0	4.3871	0	34.5623	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1050.0	0	SC	0	4.3850	0	34.5627	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1051.0	0	SC	0	4.3812	0	34.5629	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1052.0	0	SC	0	4.3740	0	34.5629	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1053.0	0	SC	0	4.3694	0	34.5630	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1054.0	0	SC	0	4.3673	0	34.5630	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1055.0	0	SC	0	4.3654	0	34.5632	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1056.0	0	SC	0	4.3571	0	34.5634	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1057.0	0	SC	0	4.3490	0	34.5636	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1058.0	0	SC	0	4.3456	0	34.5636	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1059.0	0	SC	0	4.3428	0	34.5635	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1060.0	0	SC	0	4.3405	0	34.5636	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1061.0	0	SC	0	4.3366	0	34.5637	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1062.0	0	SC	0	4.3336	0	34.5638	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1063.0	0	SC	0	4.3240	0	34.5641	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1064.0	0	SC	0	4.3094	0	34.5640	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1065.0	0	SC	0	4.2978	0	34.5644	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1066.0	0	SC	0	4.2909	0	34.5643	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1067.0	0	SC	0	4.2831	0	34.5644	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1068.0	0	SC	0	4.2740	0	34.5646	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1069.0	0	SC	0	4.2623	0	34.5649	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1070.0	0	SC	0	4.2587	0	34.5650	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1071.0	0	SC	0	4.2542	0	34.5653	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1072.0	0	SC	0	4.2505	0	34.5653	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1073.0	0	SC	0	4.2477	0	34.5656	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1074.0	0	SC	0	4.2438	0	34.5658	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1075.0	0	SC	0	4.2373	0	34.5657	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1076.0	0	SC	0	4.2300	0	34.5657	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1077.0	0	SC	0	4.2240	0	34.5657	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1078.0	0	SC	0	4.2196	0	34.5664	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1079.0	0	SC	0	4.2163	0	34.5668	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1080.0	0	SC	0	4.2149	0	34.5671	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1081.0	0	SC	0	4.2131	0	34.5673	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1082.0	0	SC	0	4.2088	0	34.5674	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1083.0	0	SC	0	4.2017	0	34.5671	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1084.0	0	SC	0	4.1968	0	34.5668	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1085.0	0	SC	0	4.1948	0	34.5668	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1086.0	0	SC	0	4.1938	0	34.5668	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1087.0	0	SC	0	4.1930	0	34.5670	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1088.0	0	SC	0	4.1920	0	34.5672	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1089.0	0	SC	0	4.1904	0	34.5672	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1090.0	0	SC	0	4.1878	0	34.5672	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1091.0	0	SC	0	4.1826	0	34.5676	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1092.0	0	SC	0	4.1750	0	34.5681	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1093.0	0	SC	0	4.1716	0	34.5681	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1094.0	0	SC	0	4.1683	0	34.5685	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1095.0	0	SC	0	4.1631	0	34.5689	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1096.0	0	SC	0	4.1566	0	34.5692	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1097.0	0	SC	0	4.1482	0	34.5693	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1098.0	0	SC	0	4.1408	0	34.5693	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1099.0	0	SC	0	4.1373	0	34.5693	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1100.0	0	SC	0	4.1346	0	34.5694	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1101.0	0	SC	0	4.1318	0	34.5694	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1102.0	0	SC	0	4.1285	0	34.5696	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1103.0	0	SC	0	4.1263	0	34.5696	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1104.0	0	SC	0	4.1241	0	34.5697	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1105.0	0	SC	0	4.1224	0	34.5697	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1106.0	0	SC	0	4.1213	0	34.5698	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1107.0	0	SC	0	4.1202	0	34.5698	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1108.0	0	SC	0	4.1185	0	34.5697	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1109.0	0	SC	0	4.1170	0	34.5698	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1110.0	0	SC	0	4.1148	0	34.5698	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1111.0	0	SC	0	4.1126	0	34.5700	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1112.0	0	SC	0	4.1093	0	34.5700	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1113.0	0	SC	0	4.1051	0	34.5702	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1114.0	0	SC	0	4.1017	0	34.5703	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1115.0	0	SC	0	4.0985	0	34.5705	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1116.0	0	SC	0	4.0947	0	34.5706	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1117.0	0	SC	0	4.0903	0	34.5707	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1118.0	0	SC	0	4.0881	0	34.5707	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1119.0	0	SC	0	4.0860	0	34.5707	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1120.0	0	SC	0	4.0837	0	34.5708	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1121.0	0	SC	0	4.0813	0	34.5708	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1122.0	0	SC	0	4.0797	0	34.5709	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1123.0	0	SC	0	4.0769	0	34.5711	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1124.0	0	SC	0	4.0741	0	34.5710	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1125.0	0	SC	0	4.0674	0	34.5713	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1126.0	0	SC	0	4.0574	0	34.5707	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1127.0	0	SC	0	4.0510	0	34.5708	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1128.0	0	SC	0	4.0489	0	34.5712	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1129.0	0	SC	0	4.0460	0	34.5718	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1130.0	0	SC	0	4.0419	0	34.5718	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1131.0	0	SC	0	4.0375	0	34.5719	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1132.0	0	SC	0	4.0359	0	34.5717	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1133.0	0	SC	0	4.0319	0	34.5724	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1134.0	0	SC	0	4.0228	0	34.5720	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1135.0	0	SC	0	4.0214	0	34.5725	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1136.0	0	SC	0	4.0193	0	34.5728	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1137.0	0	SC	0	4.0166	0	34.5730	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1138.0	0	SC	0	4.0110	0	34.5732	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1139.0	0	SC	0	4.0059	0	34.5732	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1140.0	0	SC	0	4.0001	0	34.5730	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1141.0	0	SC	0	3.9969	0	34.5732	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1142.0	0	SC	0	3.9918	0	34.5734	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1143.0	0	SC	0	3.9871	0	34.5732	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1144.0	0	SC	0	3.9837	0	34.5735	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1145.0	0	SC	0	3.9733	0	34.5734	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1146.0	0	SC	0	3.9708	0	34.5734	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1147.0	0	SC	0	3.9709	0	34.5737	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1148.0	0	SC	0	3.9704	0	34.5739	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1149.0	0	SC	0	3.9682	0	34.5739	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1150.0	0	SC	0	3.9616	0	34.5737	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1151.0	0	SC	0	3.9545	0	34.5742	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1152.0	0	SC	0	3.9526	0	34.5745	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1153.0	0	SC	0	3.9501	0	34.5747	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1154.0	0	SC	0	3.9498	0	34.5747	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1155.0	0	SC	0	3.9493	0	34.5747	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1156.0	0	SC	0	3.9488	0	34.5747	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1157.0	0	SC	0	3.9479	0	34.5748	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1158.0	0	SC	0	3.9454	0	34.5749	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1159.0	0	SC	0	3.9415	0	34.5750	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1160.0	0	SC	0	3.9397	0	34.5749	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1161.0	0	SC	0	3.9338	0	34.5752	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1162.0	0	SC	0	3.9263	0	34.5751	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1163.0	0	SC	0	3.9174	0	34.5751	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1164.0	0	SC	0	3.9138	0	34.5751	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1165.0	0	SC	0	3.9105	0	34.5752	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1166.0	0	SC	0	3.9066	0	34.5752	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1167.0	0	SC	0	3.9041	0	34.5750	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1168.0	0	SC	0	3.9046	0	34.5749	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1169.0	0	SC	0	3.8993	0	34.5754	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1170.0	0	SC	0	3.8973	0	34.5753	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1171.0	0	SC	0	3.8917	0	34.5755	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1172.0	0	SC	0	3.8889	0	34.5757	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1173.0	0	SC	0	3.8852	0	34.5756	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1174.0	0	SC	0	3.8826	0	34.5755	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1175.0	0	SC	0	3.8820	0	34.5757	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1176.0	0	SC	0	3.8819	0	34.5759	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1177.0	0	SC	0	3.8803	0	34.5760	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1178.0	0	SC	0	3.8787	0	34.5763	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1179.0	0	SC	0	3.8772	0	34.5763	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1180.0	0	SC	0	3.8754	0	34.5765	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1181.0	0	SC	0	3.8727	0	34.5766	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1182.0	0	SC	0	3.8632	0	34.5768	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1183.0	0	SC	0	3.8568	0	34.5769	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1184.0	0	SC	0	3.8509	0	34.5770	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1185.0	0	SC	0	3.8479	0	34.5772	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1186.0	0	SC	0	3.8467	0	34.5772	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1187.0	0	SC	0	3.8458	0	34.5775	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1188.0	0	SC	0	3.8437	0	34.5775	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1189.0	0	SC	0	3.8393	0	34.5782	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1190.0	0	SC	0	3.8347	0	34.5784	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1191.0	0	SC	0	3.8306	0	34.5786	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1192.0	0	SC	0	3.8204	0	34.5789	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1193.0	0	SC	0	3.8117	0	34.5789	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1194.0	0	SC	0	3.8065	0	34.5790	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1195.0	0	SC	0	3.8030	0	34.5788	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1196.0	0	SC	0	3.8010	0	34.5789	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1197.0	0	SC	0	3.7971	0	34.5789	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1198.0	0	SC	0	3.7934	0	34.5790	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1199.0	0	SC	0	3.7895	0	34.5792	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1200.0	0	SC	0	3.7844	0	34.5794	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1201.0	0	SC	0	3.7819	0	34.5795	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1202.0	0	SC	0	3.7796	0	34.5797	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1203.0	0	SC	0	3.7761	0	34.5799	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1204.0	0	SC	0	3.7738	0	34.5799	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1205.0	0	SC	0	3.7727	0	34.5800	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1206.0	0	SC	0	3.7714	0	34.5800	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1207.0	0	SC	0	3.7704	0	34.5799	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1208.0	0	SC	0	3.7688	0	34.5799	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1209.0	0	SC	0	3.7632	0	34.5800	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1210.0	0	SC	0	3.7585	0	34.5800	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1211.0	0	SC	0	3.7560	0	34.5800	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1212.0	0	SC	0	3.7552	0	34.5801	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1213.0	0	SC	0	3.7493	0	34.5805	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1214.0	0	SC	0	3.7391	0	34.5803	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1215.0	0	SC	0	3.7332	0	34.5801	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1216.0	0	SC	0	3.7303	0	34.5799	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1217.0	0	SC	0	3.7263	0	34.5799	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1218.0	0	SC	0	3.7247	0	34.5807	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1219.0	0	SC	0	3.7220	0	34.5811	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1220.0	0	SC	0	3.7197	0	34.5811	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1221.0	0	SC	0	3.7147	0	34.5815	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1222.0	0	SC	0	3.7071	0	34.5817	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1223.0	0	SC	0	3.7073	0	34.5816	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1224.0	0	SC	0	3.7055	0	34.5818	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1225.0	0	SC	0	3.7013	0	34.5818	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1226.0	0	SC	0	3.6986	0	34.5820	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1227.0	0	SC	0	3.6974	0	34.5820	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1228.0	0	SC	0	3.6960	0	34.5822	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1229.0	0	SC	0	3.6954	0	34.5822	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1230.0	0	SC	0	3.6884	0	34.5827	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1231.0	0	SC	0	3.6813	0	34.5829	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1232.0	0	SC	0	3.6785	0	34.5828	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1233.0	0	SC	0	3.6696	0	34.5832	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1234.0	0	SC	0	3.6674	0	34.5833	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1235.0	0	SC	0	3.6640	0	34.5834	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1236.0	0	SC	0	3.6609	0	34.5834	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1237.0	0	SC	0	3.6579	0	34.5833	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1238.0	0	SC	0	3.6559	0	34.5835	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1239.0	0	SC	0	3.6534	0	34.5835	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1240.0	0	SC	0	3.6508	0	34.5835	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1241.0	0	SC	0	3.6487	0	34.5837	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1242.0	0	SC	0	3.6463	0	34.5837	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1243.0	0	SC	0	3.6442	0	34.5839	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1244.0	0	SC	0	3.6429	0	34.5840	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1245.0	0	SC	0	3.6425	0	34.5837	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1246.0	0	SC	0	3.6395	0	34.5837	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1247.0	0	SC	0	3.6376	0	34.5835	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1248.0	0	SC	0	3.6352	0	34.5835	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1249.0	0	SC	0	3.6329	0	34.5837	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1250.0	0	SC	0	3.6307	0	34.5837	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1251.0	0	SC	0	3.6290	0	34.5841	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1252.0	0	SC	0	3.6275	0	34.5843	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1253.0	0	SC	0	3.6216	0	34.5847	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1254.0	0	SC	0	3.6167	0	34.5847	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1255.0	0	SC	0	3.6140	0	34.5848	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1256.0	0	SC	0	3.6114	0	34.5847	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1257.0	0	SC	0	3.6094	0	34.5847	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1258.0	0	SC	0	3.6059	0	34.5849	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1259.0	0	SC	0	3.6021	0	34.5850	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1260.0	0	SC	0	3.6004	0	34.5852	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1261.0	0	SC	0	3.5957	0	34.5854	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1262.0	0	SC	0	3.5913	0	34.5855	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1263.0	0	SC	0	3.5866	0	34.5856	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1264.0	0	SC	0	3.5799	0	34.5857	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1265.0	0	SC	0	3.5679	0	34.5862	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1266.0	0	SC	0	3.5616	0	34.5863	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1267.0	0	SC	0	3.5559	0	34.5865	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1268.0	0	SC	0	3.5507	0	34.5865	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1269.0	0	SC	0	3.5456	0	34.5863	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1270.0	0	SC	0	3.5426	0	34.5863	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1271.0	0	SC	0	3.5380	0	34.5864	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1272.0	0	SC	0	3.5353	0	34.5863	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1273.0	0	SC	0	3.5349	0	34.5863	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1274.0	0	SC	0	3.5352	0	34.5864	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1275.0	0	SC	0	3.5349	0	34.5864	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1276.0	0	SC	0	3.5323	0	34.5867	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1277.0	0	SC	0	3.5272	0	34.5872	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1278.0	0	SC	0	3.5251	0	34.5872	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1279.0	0	SC	0	3.5239	0	34.5871	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1280.0	0	SC	0	3.5240	0	34.5870	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1281.0	0	SC	0	3.5237	0	34.5873	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1282.0	0	SC	0	3.5201	0	34.5874	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1283.0	0	SC	0	3.5169	0	34.5874	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1284.0	0	SC	0	3.5130	0	34.5875	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1285.0	0	SC	0	3.5053	0	34.5875	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1286.0	0	SC	0	3.4985	0	34.5875	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1287.0	0	SC	0	3.4941	0	34.5875	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1288.0	0	SC	0	3.4930	0	34.5876	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1289.0	0	SC	0	3.4905	0	34.5876	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1290.0	0	SC	0	3.4896	0	34.5876	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1291.0	0	SC	0	3.4890	0	34.5876	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1292.0	0	SC	0	3.4884	0	34.5877	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1293.0	0	SC	0	3.4880	0	34.5876	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1294.0	0	SC	0	3.4879	0	34.5876	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1295.0	0	SC	0	3.4872	0	34.5877	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1296.0	0	SC	0	3.4854	0	34.5878	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1297.0	0	SC	0	3.4835	0	34.5878	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1298.0	0	SC	0	3.4815	0	34.5876	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1299.0	0	SC	0	3.4772	0	34.5875	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1300.0	0	SC	0	3.4754	0	34.5876	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1301.0	0	SC	0	3.4731	0	34.5878	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1302.0	0	SC	0	3.4714	0	34.5878	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1303.0	0	SC	0	3.4698	0	34.5879	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1304.0	0	SC	0	3.4676	0	34.5881	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1305.0	0	SC	0	3.4667	0	34.5881	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1306.0	0	SC	0	3.4659	0	34.5882	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1307.0	0	SC	0	3.4644	0	34.5882	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1308.0	0	SC	0	3.4601	0	34.5882	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1309.0	0	SC	0	3.4494	0	34.5882	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1310.0	0	SC	0	3.4413	0	34.5878	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1311.0	0	SC	0	3.4344	0	34.5876	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1312.0	0	SC	0	3.4312	0	34.5875	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1313.0	0	SC	0	3.4298	0	34.5876	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1314.0	0	SC	0	3.4279	0	34.5877	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1315.0	0	SC	0	3.4260	0	34.5877	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1316.0	0	SC	0	3.4248	0	34.5877	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1317.0	0	SC	0	3.4241	0	34.5880	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1318.0	0	SC	0	3.4225	0	34.5880	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1319.0	0	SC	0	3.4186	0	34.5879	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1320.0	0	SC	0	3.4143	0	34.5878	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1321.0	0	SC	0	3.4144	0	34.5878	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1322.0	0	SC	0	3.4111	0	34.5878	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1323.0	0	SC	0	3.4096	0	34.5880	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1324.0	0	SC	0	3.4084	0	34.5879	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1325.0	0	SC	0	3.4078	0	34.5882	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1326.0	0	SC	0	3.4051	0	34.5888	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1327.0	0	SC	0	3.4022	0	34.5887	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1328.0	0	SC	0	3.3999	0	34.5887	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1329.0	0	SC	0	3.3988	0	34.5887	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1330.0	0	SC	0	3.3982	0	34.5887	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1331.0	0	SC	0	3.3971	0	34.5888	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1332.0	0	SC	0	3.3964	0	34.5888	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1333.0	0	SC	0	3.3948	0	34.5891	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1334.0	0	SC	0	3.3907	0	34.5890	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1335.0	0	SC	0	3.3849	0	34.5887	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1336.0	0	SC	0	3.3799	0	34.5893	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1337.0	0	SC	0	3.3738	0	34.5896	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1338.0	0	SC	0	3.3695	0	34.5897	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1339.0	0	SC	0	3.3675	0	34.5897	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1340.0	0	SC	0	3.3668	0	34.5897	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1341.0	0	SC	0	3.3658	0	34.5897	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1342.0	0	SC	0	3.3647	0	34.5899	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1343.0	0	SC	0	3.3643	0	34.5897	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1344.0	0	SC	0	3.3635	0	34.5900	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1345.0	0	SC	0	3.3619	0	34.5900	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1346.0	0	SC	0	3.3568	0	34.5904	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1347.0	0	SC	0	3.3535	0	34.5906	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1348.0	0	SC	0	3.3502	0	34.5907	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1349.0	0	SC	0	3.3477	0	34.5908	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1350.0	0	SC	0	3.3445	0	34.5909	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1351.0	0	SC	0	3.3414	0	34.5908	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1352.0	0	SC	0	3.3395	0	34.5910	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1353.0	0	SC	0	3.3370	0	34.5912	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1354.0	0	SC	0	3.3361	0	34.5912	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1355.0	0	SC	0	3.3353	0	34.5912	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1356.0	0	SC	0	3.3351	0	34.5914	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1357.0	0	SC	0	3.3330	0	34.5916	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1358.0	0	SC	0	3.3267	0	34.5918	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1359.0	0	SC	0	3.3198	0	34.5920	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1360.0	0	SC	0	3.3177	0	34.5920	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1361.0	0	SC	0	3.3165	0	34.5919	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1362.0	0	SC	0	3.3139	0	34.5920	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1363.0	0	SC	0	3.3096	0	34.5923	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1364.0	0	SC	0	3.3064	0	34.5923	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1365.0	0	SC	0	3.3024	0	34.5925	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1366.0	0	SC	0	3.2962	0	34.5927	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1367.0	0	SC	0	3.2937	0	34.5927	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1368.0	0	SC	0	3.2902	0	34.5929	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1369.0	0	SC	0	3.2882	0	34.5930	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1370.0	0	SC	0	3.2882	0	34.5929	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1371.0	0	SC	0	3.2808	0	34.5932	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1372.0	0	SC	0	3.2767	0	34.5934	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1373.0	0	SC	0	3.2744	0	34.5934	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1374.0	0	SC	0	3.2735	0	34.5934	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1375.0	0	SC	0	3.2731	0	34.5935	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1376.0	0	SC	0	3.2722	0	34.5936	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1377.0	0	SC	0	3.2709	0	34.5938	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1378.0	0	SC	0	3.2717	0	34.5936	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1379.0	0	SC	0	3.2691	0	34.5939	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1380.0	0	SC	0	3.2667	0	34.5942	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1381.0	0	SC	0	3.2633	0	34.5942	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1382.0	0	SC	0	3.2572	0	34.5942	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1383.0	0	SC	0	3.2521	0	34.5942	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1384.0	0	SC	0	3.2474	0	34.5944	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1385.0	0	SC	0	3.2440	0	34.5944	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1386.0	0	SC	0	3.2405	0	34.5947	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1387.0	0	SC	0	3.2375	0	34.5949	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1388.0	0	SC	0	3.2367	0	34.5950	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1389.0	0	SC	0	3.2359	0	34.5951	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1390.0	0	SC	0	3.2348	0	34.5953	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1391.0	0	SC	0	3.2337	0	34.5952	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1392.0	0	SC	0	3.2328	0	34.5952	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1393.0	0	SC	0	3.2318	0	34.5954	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1394.0	0	SC	0	3.2304	0	34.5956	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1395.0	0	SC	0	3.2293	0	34.5956	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1396.0	0	SC	0	3.2299	0	34.5956	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1397.0	0	SC	0	3.2258	0	34.5957	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1398.0	0	SC	0	3.2226	0	34.5957	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1399.0	0	SC	0	3.2209	0	34.5957	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1400.0	0	SC	0	3.2209	0	34.5959	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1401.0	0	SC	0	3.2194	0	34.5965	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1402.0	0	SC	0	3.2126	0	34.5964	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1403.0	0	SC	0	3.2096	0	34.5967	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1404.0	0	SC	0	3.2075	0	34.5967	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1405.0	0	SC	0	3.2039	0	34.5967	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1406.0	0	SC	0	3.2009	0	34.5966	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1407.0	0	SC	0	3.1987	0	34.5968	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1408.0	0	SC	0	3.1969	0	34.5969	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1409.0	0	SC	0	3.1963	0	34.5969	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1410.0	0	SC	0	3.1950	0	34.5969	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1411.0	0	SC	0	3.1900	0	34.5967	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1412.0	0	SC	0	3.1838	0	34.5972	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1413.0	0	SC	0	3.1790	0	34.5974	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1414.0	0	SC	0	3.1778	0	34.5974	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1415.0	0	SC	0	3.1754	0	34.5978	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1416.0	0	SC	0	3.1717	0	34.5979	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1417.0	0	SC	0	3.1690	0	34.5980	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1418.0	0	SC	0	3.1662	0	34.5981	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1419.0	0	SC	0	3.1645	0	34.5982	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1420.0	0	SC	0	3.1614	0	34.5982	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1421.0	0	SC	0	3.1553	0	34.5979	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1422.0	0	SC	0	3.1463	0	34.5974	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1423.0	0	SC	0	3.1441	0	34.5972	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1424.0	0	SC	0	3.1445	0	34.5974	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1425.0	0	SC	0	3.1435	0	34.5974	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1426.0	0	SC	0	3.1418	0	34.5974	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1427.0	0	SC	0	3.1413	0	34.5976	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1428.0	0	SC	0	3.1384	0	34.5974	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1429.0	0	SC	0	3.1369	0	34.5974	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1430.0	0	SC	0	3.1362	0	34.5974	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1431.0	0	SC	0	3.1355	0	34.5974	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1432.0	0	SC	0	3.1353	0	34.5974	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1433.0	0	SC	0	3.1352	0	34.5974	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1434.0	0	SC	0	3.1350	0	34.5974	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1435.0	0	SC	0	3.1352	0	34.5974	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1436.0	0	SC	0	3.1357	0	34.5976	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1437.0	0	SC	0	3.1351	0	34.5978	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1438.0	0	SC	0	3.1338	0	34.5977	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1439.0	0	SC	0	3.1349	0	34.5981	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1440.0	0	SC	0	3.1308	0	34.5987	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1441.0	0	SC	0	3.1265	0	34.5980	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1442.0	0	SC	0	3.1223	0	34.5977	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1443.0	0	SC	0	3.1194	0	34.5974	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1444.0	0	SC	0	3.1168	0	34.5972	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1445.0	0	SC	0	3.1144	0	34.5970	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1446.0	0	SC	0	3.1119	0	34.5971	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1447.0	0	SC	0	3.1093	0	34.5972	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1448.0	0	SC	0	3.1035	0	34.5974	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1449.0	0	SC	0	3.0952	0	34.5974	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1450.0	0	SC	0	3.0920	0	34.5974	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1451.0	0	SC	0	3.0906	0	34.5976	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1452.0	0	SC	0	3.0897	0	34.5974	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1453.0	0	SC	0	3.0868	0	34.5978	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1454.0	0	SC	0	3.0819	0	34.5978	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1455.0	0	SC	0	3.0742	0	34.5979	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1456.0	0	SC	0	3.0689	0	34.5979	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1457.0	0	SC	0	3.0659	0	34.5978	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1458.0	0	SC	0	3.0638	0	34.5980	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1459.0	0	SC	0	3.0582	0	34.5985	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1460.0	0	SC	0	3.0514	0	34.5987	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1461.0	0	SC	0	3.0437	0	34.5991	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1462.0	0	SC	0	3.0369	0	34.5991	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1463.0	0	SC	0	3.0325	0	34.5992	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1464.0	0	SC	0	3.0292	0	34.5992	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1465.0	0	SC	0	3.0269	0	34.5992	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1466.0	0	SC	0	3.0257	0	34.5993	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1467.0	0	SC	0	3.0240	0	34.5995	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1468.0	0	SC	0	3.0218	0	34.5996	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1469.0	0	SC	0	3.0186	0	34.5998	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1470.0	0	SC	0	3.0180	0	34.5999	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1471.0	0	SC	0	3.0192	0	34.6001	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1472.0	0	SC	0	3.0188	0	34.6004	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1473.0	0	SC	0	3.0172	0	34.6007	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1474.0	0	SC	0	3.0212	0	34.6026	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1475.0	0	SC	0	3.0221	0	34.6030	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1476.0	0	SC	0	3.0150	0	34.6025	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1477.0	0	SC	0	3.0124	0	34.6029	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1478.0	0	SC	0	3.0110	0	34.6032	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1479.0	0	SC	0	3.0099	0	34.6034	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1480.0	0	SC	0	3.0087	0	34.6038	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1481.0	0	SC	0	3.0063	0	34.6038	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1482.0	0	SC	0	3.0085	0	34.6033	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1483.0	0	SC	0	3.0069	0	34.6036	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1484.0	0	SC	0	2.9978	0	34.6036	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1485.0	0	SC	0	2.9963	0	34.6033	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1486.0	0	SC	0	2.9942	0	34.6033	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1487.0	0	SC	0	2.9894	0	34.6034	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1488.0	0	SC	0	2.9868	0	34.6034	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1489.0	0	SC	0	2.9873	0	34.6033	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1490.0	0	SC	0	2.9824	0	34.6034	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1491.0	0	SC	0	2.9814	0	34.6034	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1492.0	0	SC	0	2.9804	0	34.6034	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1493.0	0	SC	0	2.9771	0	34.6034	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1494.0	0	SC	0	2.9751	0	34.6034	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1495.0	0	SC	0	2.9747	0	34.6034	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1496.0	0	SC	0	2.9729	0	34.6036	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1497.0	0	SC	0	2.9695	0	34.6037	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1498.0	0	SC	0	2.9662	0	34.6038	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1499.0	0	SC	0	2.9618	0	34.6039	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1500.0	0	SC	0	2.9572	0	34.6039	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1501.0	0	SC	0	2.9525	0	34.6039	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1502.0	0	SC	0	2.9502	0	34.6039	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1503.0	0	SC	0	2.9476	0	34.6039	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1504.0	0	SC	0	2.9451	0	34.6040	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1505.0	0	SC	0	2.9433	0	34.6041	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1506.0	0	SC	0	2.9408	0	34.6045	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1507.0	0	SC	0	2.9386	0	34.6045	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1508.0	0	SC	0	2.9378	0	34.6047	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1509.0	0	SC	0	2.9368	0	34.6047	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1510.0	0	SC	0	2.9359	0	34.6048	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1511.0	0	SC	0	2.9355	0	34.6048	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1512.0	0	SC	0	2.9350	0	34.6049	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1513.0	0	SC	0	2.9344	0	34.6049	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1514.0	0	SC	0	2.9328	0	34.6051	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1515.0	0	SC	0	2.9298	0	34.6051	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1516.0	0	SC	0	2.9259	0	34.6054	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1517.0	0	SC	0	2.9224	0	34.6057	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1518.0	0	SC	0	2.9206	0	34.6056	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1519.0	0	SC	0	2.9192	0	34.6057	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1520.0	0	SC	0	2.9187	0	34.6057	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1521.0	0	SC	0	2.9174	0	34.6057	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1522.0	0	SC	0	2.9146	0	34.6058	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1523.0	0	SC	0	2.9126	0	34.6059	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1524.0	0	SC	0	2.9108	0	34.6061	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1525.0	0	SC	0	2.9088	0	34.6062	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1526.0	0	SC	0	2.9081	0	34.6061	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1527.0	0	SC	0	2.9051	0	34.6062	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1528.0	0	SC	0	2.9020	0	34.6064	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1529.0	0	SC	0	2.8997	0	34.6066	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1530.0	0	SC	0	2.8955	0	34.6066	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1531.0	0	SC	0	2.8898	0	34.6062	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1532.0	0	SC	0	2.8910	0	34.6060	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1533.0	0	SC	0	2.8870	0	34.6063	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1534.0	0	SC	0	2.8832	0	34.6062	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1535.0	0	SC	0	2.8818	0	34.6061	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1536.0	0	SC	0	2.8797	0	34.6062	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1537.0	0	SC	0	2.8779	0	34.6063	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1538.0	0	SC	0	2.8747	0	34.6066	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1539.0	0	SC	0	2.8703	0	34.6064	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1540.0	0	SC	0	2.8686	0	34.6063	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1541.0	0	SC	0	2.8677	0	34.6063	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1542.0	0	SC	0	2.8667	0	34.6064	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1543.0	0	SC	0	2.8653	0	34.6067	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1544.0	0	SC	0	2.8611	0	34.6069	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1545.0	0	SC	0	2.8562	0	34.6069	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1546.0	0	SC	0	2.8532	0	34.6068	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1547.0	0	SC	0	2.8521	0	34.6071	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1548.0	0	SC	0	2.8515	0	34.6072	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1549.0	0	SC	0	2.8501	0	34.6075	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1550.0	0	SC	0	2.8475	0	34.6075	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1551.0	0	SC	0	2.8469	0	34.6078	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1552.0	0	SC	0	2.8460	0	34.6079	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1553.0	0	SC	0	2.8446	0	34.6078	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1554.0	0	SC	0	2.8425	0	34.6079	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1555.0	0	SC	0	2.8397	0	34.6085	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1556.0	0	SC	0	2.8384	0	34.6087	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1557.0	0	SC	0	2.8357	0	34.6089	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1558.0	0	SC	0	2.8345	0	34.6090	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1559.0	0	SC	0	2.8303	0	34.6092	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1560.0	0	SC	0	2.8269	0	34.6092	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1561.0	0	SC	0	2.8257	0	34.6092	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1562.0	0	SC	0	2.8257	0	34.6093	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1563.0	0	SC	0	2.8230	0	34.6094	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1564.0	0	SC	0	2.8237	0	34.6093	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1565.0	0	SC	0	2.8212	0	34.6094	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1566.0	0	SC	0	2.8179	0	34.6098	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1567.0	0	SC	0	2.8149	0	34.6100	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1568.0	0	SC	0	2.8083	0	34.6104	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1569.0	0	SC	0	2.8048	0	34.6104	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1570.0	0	SC	0	2.8026	0	34.6104	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1571.0	0	SC	0	2.8019	0	34.6105	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1572.0	0	SC	0	2.8012	0	34.6104	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1573.0	0	SC	0	2.8005	0	34.6105	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1574.0	0	SC	0	2.7980	0	34.6107	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1575.0	0	SC	0	2.7938	0	34.6109	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1576.0	0	SC	0	2.7905	0	34.6110	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1577.0	0	SC	0	2.7876	0	34.6113	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1578.0	0	SC	0	2.7848	0	34.6115	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1579.0	0	SC	0	2.7823	0	34.6117	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1580.0	0	SC	0	2.7812	0	34.6117	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1581.0	0	SC	0	2.7797	0	34.6118	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1582.0	0	SC	0	2.7780	0	34.6119	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1583.0	0	SC	0	2.7757	0	34.6119	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1584.0	0	SC	0	2.7743	0	34.6120	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1585.0	0	SC	0	2.7726	0	34.6120	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1586.0	0	SC	0	2.7714	0	34.6122	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1587.0	0	SC	0	2.7704	0	34.6121	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1588.0	0	SC	0	2.7683	0	34.6123	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1589.0	0	SC	0	2.7666	0	34.6123	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1590.0	0	SC	0	2.7648	0	34.6125	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1591.0	0	SC	0	2.7627	0	34.6126	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1592.0	0	SC	0	2.7619	0	34.6125	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1593.0	0	SC	0	2.7602	0	34.6126	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1594.0	0	SC	0	2.7590	0	34.6126	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1595.0	0	SC	0	2.7584	0	34.6126	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1596.0	0	SC	0	2.7573	0	34.6126	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1597.0	0	SC	0	2.7559	0	34.6129	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1598.0	0	SC	0	2.7545	0	34.6130	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1599.0	0	SC	0	2.7526	0	34.6129	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1600.0	0	SC	0	2.7505	0	34.6130	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1601.0	0	SC	0	2.7496	0	34.6130	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1602.0	0	SC	0	2.7486	0	34.6130	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1603.0	0	SC	0	2.7469	0	34.6131	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1604.0	0	SC	0	2.7448	0	34.6132	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1605.0	0	SC	0	2.7418	0	34.6133	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1606.0	0	SC	0	2.7404	0	34.6134	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1607.0	0	SC	0	2.7397	0	34.6134	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1608.0	0	SC	0	2.7383	0	34.6136	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1609.0	0	SC	0	2.7365	0	34.6137	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1610.0	0	SC	0	2.7346	0	34.6138	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1611.0	0	SC	0	2.7322	0	34.6138	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1612.0	0	SC	0	2.7286	0	34.6141	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1613.0	0	SC	0	2.7290	0	34.6141	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1614.0	0	SC	0	2.7230	0	34.6144	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1615.0	0	SC	0	2.7219	0	34.6144	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1616.0	0	SC	0	2.7210	0	34.6145	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1617.0	0	SC	0	2.7138	0	34.6151	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1618.0	0	SC	0	2.7094	0	34.6152	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1619.0	0	SC	0	2.7063	0	34.6153	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1620.0	0	SC	0	2.7053	0	34.6153	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1621.0	0	SC	0	2.7010	0	34.6156	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1622.0	0	SC	0	2.6986	0	34.6156	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1623.0	0	SC	0	2.6977	0	34.6156	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1624.0	0	SC	0	2.6965	0	34.6156	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1625.0	0	SC	0	2.6954	0	34.6159	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1626.0	0	SC	0	2.6946	0	34.6159	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1627.0	0	SC	0	2.6931	0	34.6161	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1628.0	0	SC	0	2.6912	0	34.6160	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1629.0	0	SC	0	2.6906	0	34.6161	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1630.0	0	SC	0	2.6884	0	34.6164	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1631.0	0	SC	0	2.6852	0	34.6166	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1632.0	0	SC	0	2.6838	0	34.6167	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1633.0	0	SC	0	2.6822	0	34.6165	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1634.0	0	SC	0	2.6807	0	34.6167	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1635.0	0	SC	0	2.6784	0	34.6165	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1636.0	0	SC	0	2.6775	0	34.6163	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1637.0	0	SC	0	2.6759	0	34.6162	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1638.0	0	SC	0	2.6744	0	34.6165	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1639.0	0	SC	0	2.6744	0	34.6165	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1640.0	0	SC	0	2.6714	0	34.6167	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1641.0	0	SC	0	2.6698	0	34.6166	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1642.0	0	SC	0	2.6678	0	34.6168	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1643.0	0	SC	0	2.6656	0	34.6169	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1644.0	0	SC	0	2.6629	0	34.6169	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1645.0	0	SC	0	2.6612	0	34.6169	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1646.0	0	SC	0	2.6595	0	34.6169	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1647.0	0	SC	0	2.6579	0	34.6171	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1648.0	0	SC	0	2.6554	0	34.6171	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1649.0	0	SC	0	2.6541	0	34.6171	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1650.0	0	SC	0	2.6534	0	34.6175	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1651.0	0	SC	0	2.6526	0	34.6175	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1652.0	0	SC	0	2.6518	0	34.6175	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1653.0	0	SC	0	2.6512	0	34.6175	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1654.0	0	SC	0	2.6538	0	34.6175	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1655.0	0	SC	0	2.6488	0	34.6179	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1656.0	0	SC	0	2.6443	0	34.6178	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1657.0	0	SC	0	2.6397	0	34.6183	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1658.0	0	SC	0	2.6354	0	34.6184	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1659.0	0	SC	0	2.6350	0	34.6182	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1660.0	0	SC	0	2.6349	0	34.6184	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1661.0	0	SC	0	2.6346	0	34.6184	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1662.0	0	SC	0	2.6334	0	34.6183	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1663.0	0	SC	0	2.6305	0	34.6185	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1664.0	0	SC	0	2.6288	0	34.6186	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1665.0	0	SC	0	2.6277	0	34.6188	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1666.0	0	SC	0	2.6274	0	34.6188	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1667.0	0	SC	0	2.6268	0	34.6191	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1668.0	0	SC	0	2.6262	0	34.6190	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1669.0	0	SC	0	2.6256	0	34.6191	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1670.0	0	SC	0	2.6252	0	34.6191	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1671.0	0	SC	0	2.6246	0	34.6191	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1672.0	0	SC	0	2.6240	0	34.6191	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1673.0	0	SC	0	2.6210	0	34.6192	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1674.0	0	SC	0	2.6186	0	34.6194	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1675.0	0	SC	0	2.6155	0	34.6196	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1676.0	0	SC	0	2.6131	0	34.6196	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1677.0	0	SC	0	2.6128	0	34.6197	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1678.0	0	SC	0	2.6124	0	34.6196	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1679.0	0	SC	0	2.6111	0	34.6198	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1680.0	0	SC	0	2.6095	0	34.6197	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1681.0	0	SC	0	2.6091	0	34.6197	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1682.0	0	SC	0	2.6058	0	34.6198	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1683.0	0	SC	0	2.5995	0	34.6203	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1684.0	0	SC	0	2.5959	0	34.6205	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1685.0	0	SC	0	2.5950	0	34.6205	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1686.0	0	SC	0	2.5936	0	34.6206	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1687.0	0	SC	0	2.5923	0	34.6207	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1688.0	0	SC	0	2.5917	0	34.6207	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1689.0	0	SC	0	2.5911	0	34.6206	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1690.0	0	SC	0	2.5905	0	34.6207	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1691.0	0	SC	0	2.5893	0	34.6208	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1692.0	0	SC	0	2.5886	0	34.6209	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1693.0	0	SC	0	2.5883	0	34.6210	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1694.0	0	SC	0	2.5882	0	34.6209	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1695.0	0	SC	0	2.5881	0	34.6208	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1696.0	0	SC	0	2.5875	0	34.6208	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1697.0	0	SC	0	2.5847	0	34.6211	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1698.0	0	SC	0	2.5810	0	34.6215	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1699.0	0	SC	0	2.5787	0	34.6215	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1700.0	0	SC	0	2.5760	0	34.6215	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1701.0	0	SC	0	2.5733	0	34.6216	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1702.0	0	SC	0	2.5703	0	34.6218	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1703.0	0	SC	0	2.5660	0	34.6218	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1704.0	0	SC	0	2.5644	0	34.6218	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1705.0	0	SC	0	2.5635	0	34.6221	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1706.0	0	SC	0	2.5631	0	34.6222	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1707.0	0	SC	0	2.5625	0	34.6223	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1708.0	0	SC	0	2.5603	0	34.6224	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1709.0	0	SC	0	2.5566	0	34.6225	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1710.0	0	SC	0	2.5555	0	34.6226	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1711.0	0	SC	0	2.5551	0	34.6228	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1712.0	0	SC	0	2.5540	0	34.6228	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1713.0	0	SC	0	2.5509	0	34.6228	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1714.0	0	SC	0	2.5467	0	34.6231	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1715.0	0	SC	0	2.5437	0	34.6232	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1716.0	0	SC	0	2.5433	0	34.6231	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1717.0	0	SC	0	2.5431	0	34.6231	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1718.0	0	SC	0	2.5432	0	34.6232	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1719.0	0	SC	0	2.5427	0	34.6233	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1720.0	0	SC	0	2.5419	0	34.6233	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1721.0	0	SC	0	2.5406	0	34.6233	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1722.0	0	SC	0	2.5394	0	34.6233	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1723.0	0	SC	0	2.5387	0	34.6233	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1724.0	0	SC	0	2.5376	0	34.6233	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1725.0	0	SC	0	2.5366	0	34.6235	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1726.0	0	SC	0	2.5355	0	34.6236	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1727.0	0	SC	0	2.5344	0	34.6237	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1728.0	0	SC	0	2.5333	0	34.6237	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1729.0	0	SC	0	2.5326	0	34.6235	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1730.0	0	SC	0	2.5320	0	34.6237	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1731.0	0	SC	0	2.5307	0	34.6238	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1732.0	0	SC	0	2.5284	0	34.6238	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1733.0	0	SC	0	2.5246	0	34.6241	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1734.0	0	SC	0	2.5216	0	34.6241	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1735.0	0	SC	0	2.5191	0	34.6241	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1736.0	0	SC	0	2.5155	0	34.6244	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1737.0	0	SC	0	2.5127	0	34.6242	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1738.0	0	SC	0	2.5109	0	34.6242	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1739.0	0	SC	0	2.5107	0	34.6242	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1740.0	0	SC	0	2.5102	0	34.6241	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1741.0	0	SC	0	2.5096	0	34.6243	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1742.0	0	SC	0	2.5092	0	34.6242	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1743.0	0	SC	0	2.5071	0	34.6246	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1744.0	0	SC	0	2.5047	0	34.6246	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1745.0	0	SC	0	2.5036	0	34.6245	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1746.0	0	SC	0	2.5020	0	34.6246	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1747.0	0	SC	0	2.5006	0	34.6246	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1748.0	0	SC	0	2.5002	0	34.6247	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1749.0	0	SC	0	2.4983	0	34.6248	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1750.0	0	SC	0	2.4978	0	34.6248	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1751.0	0	SC	0	2.4978	0	34.6248	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1752.0	0	SC	0	2.4977	0	34.6248	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1753.0	0	SC	0	2.4973	0	34.6248	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1754.0	0	SC	0	2.4964	0	34.6248	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1755.0	0	SC	0	2.4960	0	34.6248	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1756.0	0	SC	0	2.4943	0	34.6250	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1757.0	0	SC	0	2.4906	0	34.6253	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1758.0	0	SC	0	2.4865	0	34.6254	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1759.0	0	SC	0	2.4809	0	34.6257	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1760.0	0	SC	0	2.4784	0	34.6256	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1761.0	0	SC	0	2.4773	0	34.6257	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1762.0	0	SC	0	2.4768	0	34.6257	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1763.0	0	SC	0	2.4762	0	34.6259	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1764.0	0	SC	0	2.4752	0	34.6260	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1765.0	0	SC	0	2.4740	0	34.6261	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1766.0	0	SC	0	2.4733	0	34.6261	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1767.0	0	SC	0	2.4733	0	34.6261	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1768.0	0	SC	0	2.4728	0	34.6262	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1769.0	0	SC	0	2.4715	0	34.6263	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1770.0	0	SC	0	2.4701	0	34.6263	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1771.0	0	SC	0	2.4681	0	34.6265	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1772.0	0	SC	0	2.4668	0	34.6263	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1773.0	0	SC	0	2.4659	0	34.6263	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1774.0	0	SC	0	2.4648	0	34.6263	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1775.0	0	SC	0	2.4638	0	34.6265	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1776.0	0	SC	0	2.4609	0	34.6267	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1777.0	0	SC	0	2.4589	0	34.6266	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1778.0	0	SC	0	2.4574	0	34.6267	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1779.0	0	SC	0	2.4557	0	34.6268	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1780.0	0	SC	0	2.4535	0	34.6270	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1781.0	0	SC	0	2.4501	0	34.6270	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1782.0	0	SC	0	2.4498	0	34.6270	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1783.0	0	SC	0	2.4467	0	34.6274	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1784.0	0	SC	0	2.4437	0	34.6275	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1785.0	0	SC	0	2.4423	0	34.6276	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1786.0	0	SC	0	2.4415	0	34.6275	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1787.0	0	SC	0	2.4411	0	34.6276	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1788.0	0	SC	0	2.4410	0	34.6277	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1789.0	0	SC	0	2.4405	0	34.6278	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1790.0	0	SC	0	2.4390	0	34.6277	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1791.0	0	SC	0	2.4360	0	34.6278	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1792.0	0	SC	0	2.4346	0	34.6278	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1793.0	0	SC	0	2.4312	0	34.6280	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1794.0	0	SC	0	2.4291	0	34.6281	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1795.0	0	SC	0	2.4273	0	34.6282	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1796.0	0	SC	0	2.4239	0	34.6285	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1797.0	0	SC	0	2.4227	0	34.6286	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1798.0	0	SC	0	2.4211	0	34.6286	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1799.0	0	SC	0	2.4207	0	34.6287	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1800.0	0	SC	0	2.4211	0	34.6285	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1801.0	0	SC	0	2.4190	0	34.6287	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1802.0	0	SC	0	2.4170	0	34.6288	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1803.0	0	SC	0	2.4159	0	34.6287	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1804.0	0	SC	0	2.4148	0	34.6287	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1805.0	0	SC	0	2.4142	0	34.6287	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1806.0	0	SC	0	2.4115	0	34.6291	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1807.0	0	SC	0	2.4078	0	34.6293	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1808.0	0	SC	0	2.4057	0	34.6295	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1809.0	0	SC	0	2.4050	0	34.6293	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1810.0	0	SC	0	2.4048	0	34.6293	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1811.0	0	SC	0	2.4044	0	34.6295	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1812.0	0	SC	0	2.4038	0	34.6296	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1813.0	0	SC	0	2.4028	0	34.6295	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1814.0	0	SC	0	2.4011	0	34.6298	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1815.0	0	SC	0	2.3992	0	34.6299	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1816.0	0	SC	0	2.3990	0	34.6298	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1817.0	0	SC	0	2.3985	0	34.6299	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1818.0	0	SC	0	2.3984	0	34.6298	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1819.0	0	SC	0	2.3977	0	34.6299	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1820.0	0	SC	0	2.3969	0	34.6300	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1821.0	0	SC	0	2.3961	0	34.6299	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1822.0	0	SC	0	2.3949	0	34.6300	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1823.0	0	SC	0	2.3933	0	34.6301	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1824.0	0	SC	0	2.3918	0	34.6303	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1825.0	0	SC	0	2.3910	0	34.6303	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1826.0	0	SC	0	2.3901	0	34.6303	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1827.0	0	SC	0	2.3878	0	34.6304	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1828.0	0	SC	0	2.3880	0	34.6303	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1829.0	0	SC	0	2.3866	0	34.6306	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1830.0	0	SC	0	2.3853	0	34.6306	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1831.0	0	SC	0	2.3826	0	34.6307	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1832.0	0	SC	0	2.3792	0	34.6307	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1833.0	0	SC	0	2.3786	0	34.6308	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1834.0	0	SC	0	2.3774	0	34.6308	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1835.0	0	SC	0	2.3752	0	34.6306	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1836.0	0	SC	0	2.3739	0	34.6308	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1837.0	0	SC	0	2.3730	0	34.6308	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1838.0	0	SC	0	2.3724	0	34.6310	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1839.0	0	SC	0	2.3719	0	34.6308	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1840.0	0	SC	0	2.3714	0	34.6311	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1841.0	0	SC	0	2.3703	0	34.6312	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1842.0	0	SC	0	2.3694	0	34.6311	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1843.0	0	SC	0	2.3689	0	34.6312	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1844.0	0	SC	0	2.3685	0	34.6312	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1845.0	0	SC	0	2.3682	0	34.6313	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1846.0	0	SC	0	2.3681	0	34.6312	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1847.0	0	SC	0	2.3679	0	34.6316	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1848.0	0	SC	0	2.3672	0	34.6317	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1849.0	0	SC	0	2.3653	0	34.6317	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1850.0	0	SC	0	2.3632	0	34.6320	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1851.0	0	SC	0	2.3611	0	34.6319	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1852.0	0	SC	0	2.3596	0	34.6319	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1853.0	0	SC	0	2.3590	0	34.6322	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1854.0	0	SC	0	2.3585	0	34.6322	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1855.0	0	SC	0	2.3576	0	34.6323	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1856.0	0	SC	0	2.3569	0	34.6323	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1857.0	0	SC	0	2.3564	0	34.6323	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1858.0	0	SC	0	2.3556	0	34.6323	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1859.0	0	SC	0	2.3549	0	34.6323	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1860.0	0	SC	0	2.3543	0	34.6323	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1861.0	0	SC	0	2.3526	0	34.6323	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1862.0	0	SC	0	2.3489	0	34.6328	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1863.0	0	SC	0	2.3474	0	34.6329	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1864.0	0	SC	0	2.3463	0	34.6329	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1865.0	0	SC	0	2.3455	0	34.6330	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1866.0	0	SC	0	2.3438	0	34.6331	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1867.0	0	SC	0	2.3427	0	34.6330	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1868.0	0	SC	0	2.3426	0	34.6331	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1869.0	0	SC	0	2.3424	0	34.6331	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1870.0	0	SC	0	2.3417	0	34.6331	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1871.0	0	SC	0	2.3396	0	34.6332	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1872.0	0	SC	0	2.3359	0	34.6335	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1873.0	0	SC	0	2.3335	0	34.6335	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1874.0	0	SC	0	2.3310	0	34.6336	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1875.0	0	SC	0	2.3289	0	34.6337	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1876.0	0	SC	0	2.3275	0	34.6337	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1877.0	0	SC	0	2.3268	0	34.6336	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1878.0	0	SC	0	2.3259	0	34.6337	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1879.0	0	SC	0	2.3222	0	34.6338	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1880.0	0	SC	0	2.3188	0	34.6338	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1881.0	0	SC	0	2.3183	0	34.6340	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1882.0	0	SC	0	2.3172	0	34.6340	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1883.0	0	SC	0	2.3160	0	34.6342	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1884.0	0	SC	0	2.3150	0	34.6343	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1885.0	0	SC	0	2.3143	0	34.6343	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1886.0	0	SC	0	2.3125	0	34.6344	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1887.0	0	SC	0	2.3108	0	34.6344	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1888.0	0	SC	0	2.3105	0	34.6344	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1889.0	0	SC	0	2.3101	0	34.6345	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1890.0	0	SC	0	2.3099	0	34.6346	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1891.0	0	SC	0	2.3095	0	34.6345	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1892.0	0	SC	0	2.3081	0	34.6346	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1893.0	0	SC	0	2.3066	0	34.6346	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1894.0	0	SC	0	2.3061	0	34.6347	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1895.0	0	SC	0	2.3054	0	34.6347	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1896.0	0	SC	0	2.3050	0	34.6347	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1897.0	0	SC	0	2.3047	0	34.6346	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1898.0	0	SC	0	2.3045	0	34.6347	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1899.0	0	SC	0	2.3043	0	34.6348	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1900.0	0	SC	0	2.3041	0	34.6348	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1901.0	0	SC	0	2.3035	0	34.6349	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1902.0	0	SC	0	2.3034	0	34.6349	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1903.0	0	SC	0	2.3026	0	34.6350	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1904.0	0	SC	0	2.3013	0	34.6352	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1905.0	0	SC	0	2.3007	0	34.6350	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1906.0	0	SC	0	2.2998	0	34.6352	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1907.0	0	SC	0	2.2988	0	34.6351	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1908.0	0	SC	0	2.2978	0	34.6353	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1909.0	0	SC	0	2.2969	0	34.6352	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1910.0	0	SC	0	2.2960	0	34.6352	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1911.0	0	SC	0	2.2940	0	34.6355	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1912.0	0	SC	0	2.2918	0	34.6355	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1913.0	0	SC	0	2.2908	0	34.6355	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1914.0	0	SC	0	2.2898	0	34.6357	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1915.0	0	SC	0	2.2882	0	34.6357	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1916.0	0	SC	0	2.2856	0	34.6358	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1917.0	0	SC	0	2.2848	0	34.6358	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1918.0	0	SC	0	2.2823	0	34.6360	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1919.0	0	SC	0	2.2780	0	34.6362	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1920.0	0	SC	0	2.2756	0	34.6363	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1921.0	0	SC	0	2.2737	0	34.6364	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1922.0	0	SC	0	2.2735	0	34.6364	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1923.0	0	SC	0	2.2733	0	34.6365	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1924.0	0	SC	0	2.2730	0	34.6366	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1925.0	0	SC	0	2.2728	0	34.6366	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1926.0	0	SC	0	2.2721	0	34.6366	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1927.0	0	SC	0	2.2693	0	34.6369	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1928.0	0	SC	0	2.2668	0	34.6372	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1929.0	0	SC	0	2.2654	0	34.6372	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1930.0	0	SC	0	2.2645	0	34.6372	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1931.0	0	SC	0	2.2639	0	34.6372	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1932.0	0	SC	0	2.2638	0	34.6370	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1933.0	0	SC	0	2.2632	0	34.6372	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1934.0	0	SC	0	2.2623	0	34.6373	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1935.0	0	SC	0	2.2614	0	34.6374	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1936.0	0	SC	0	2.2592	0	34.6374	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1937.0	0	SC	0	2.2560	0	34.6376	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1938.0	0	SC	0	2.2522	0	34.6380	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1939.0	0	SC	0	2.2482	0	34.6381	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1940.0	0	SC	0	2.2470	0	34.6379	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1941.0	0	SC	0	2.2454	0	34.6380	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1942.0	0	SC	0	2.2429	0	34.6380	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1943.0	0	SC	0	2.2418	0	34.6382	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1944.0	0	SC	0	2.2416	0	34.6381	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1945.0	0	SC	0	2.2412	0	34.6383	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1946.0	0	SC	0	2.2408	0	34.6383	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1947.0	0	SC	0	2.2402	0	34.6383	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1948.0	0	SC	0	2.2395	0	34.6384	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1949.0	0	SC	0	2.2393	0	34.6383	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1950.0	0	SC	0	2.2390	0	34.6385	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1951.0	0	SC	0	2.2383	0	34.6385	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1952.0	0	SC	0	2.2371	0	34.6385	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1953.0	0	SC	0	2.2338	0	34.6389	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1954.0	0	SC	0	2.2334	0	34.6389	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1955.0	0	SC	0	2.2333	0	34.6388	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1956.0	0	SC	0	2.2328	0	34.6389	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1957.0	0	SC	0	2.2325	0	34.6387	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1958.0	0	SC	0	2.2310	0	34.6389	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1959.0	0	SC	0	2.2297	0	34.6391	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1960.0	0	SC	0	2.2289	0	34.6391	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1961.0	0	SC	0	2.2283	0	34.6391	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1962.0	0	SC	0	2.2271	0	34.6390	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1963.0	0	SC	0	2.2254	0	34.6391	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1964.0	0	SC	0	2.2248	0	34.6393	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1965.0	0	SC	0	2.2240	0	34.6394	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1966.0	0	SC	0	2.2228	0	34.6394	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1967.0	0	SC	0	2.2217	0	34.6394	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1968.0	0	SC	0	2.2212	0	34.6393	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1969.0	0	SC	0	2.2212	0	34.6393	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1970.0	0	SC	0	2.2212	0	34.6394	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1971.0	0	SC	0	2.2211	0	34.6394	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1972.0	0	SC	0	2.2195	0	34.6397	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1973.0	0	SC	0	2.2179	0	34.6399	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1974.0	0	SC	0	2.2171	0	34.6398	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1975.0	0	SC	0	2.2156	0	34.6400	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1976.0	0	SC	0	2.2143	0	34.6402	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1977.0	0	SC	0	2.2136	0	34.6402	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1978.0	0	SC	0	2.2130	0	34.6400	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1979.0	0	SC	0	2.2126	0	34.6400	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1980.0	0	SC	0	2.2120	0	34.6402	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1981.0	0	SC	0	2.2101	0	34.6404	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1982.0	0	SC	0	2.2066	0	34.6406	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1983.0	0	SC	0	2.2046	0	34.6407	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1984.0	0	SC	0	2.2037	0	34.6407	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1985.0	0	SC	0	2.2031	0	34.6407	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1986.0	0	SC	0	2.2023	0	34.6408	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1987.0	0	SC	0	2.1994	0	34.6411	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1988.0	0	SC	0	2.1963	0	34.6412	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1989.0	0	SC	0	2.1951	0	34.6414	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1990.0	0	SC	0	2.1945	0	34.6412	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1991.0	0	SC	0	2.1935	0	34.6412	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1992.0	0	SC	0	2.1916	0	34.6415	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1993.0	0	SC	0	2.1876	0	34.6415	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1994.0	0	SC	0	2.1853	0	34.6415	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1995.0	0	SC	0	2.1834	0	34.6417	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1996.0	0	SC	0	2.1828	0	34.6418	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1997.0	0	SC	0	2.1825	0	34.6417	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1998.0	0	SC	0	2.1819	0	34.6418	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	1999.0	0	SC	0	2.1815	0	34.6420	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2000.0	0	SC	0	2.1811	0	34.6420	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2001.0	0	SC	0	2.1807	0	34.6419	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2002.0	0	SC	0	2.1793	0	34.6420	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2003.0	0	SC	0	2.1747	0	34.6421	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2004.0	0	SC	0	2.1724	0	34.6420	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2005.0	0	SC	0	2.1719	0	34.6422	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2006.0	0	SC	0	2.1711	0	34.6423	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2007.0	0	SC	0	2.1646	0	34.6426	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2008.0	0	SC	0	2.1626	0	34.6425	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2009.0	0	SC	0	2.1605	0	34.6425	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2010.0	0	SC	0	2.1589	0	34.6427	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2011.0	0	SC	0	2.1569	0	34.6428	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2012.0	0	SC	0	2.1540	0	34.6429	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2013.0	0	SC	0	2.1533	0	34.6430	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2014.0	0	SC	0	2.1533	0	34.6430	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2015.0	0	SC	0	2.1531	0	34.6432	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2016.0	0	SC	0	2.1529	0	34.6432	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2017.0	0	SC	0	2.1516	0	34.6434	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2018.0	0	SC	0	2.1510	0	34.6436	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2019.0	0	SC	0	2.1505	0	34.6435	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2020.0	0	SC	0	2.1501	0	34.6435	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2021.0	0	SC	0	2.1495	0	34.6437	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2022.0	0	SC	0	2.1488	0	34.6436	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2023.0	0	SC	0	2.1481	0	34.6437	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2024.0	0	SC	0	2.1472	0	34.6438	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2025.0	0	SC	0	2.1459	0	34.6438	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2026.0	0	SC	0	2.1432	0	34.6436	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2027.0	0	SC	0	2.1421	0	34.6438	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2028.0	0	SC	0	2.1417	0	34.6437	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2029.0	0	SC	0	2.1412	0	34.6437	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2030.0	0	SC	0	2.1403	0	34.6437	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2031.0	0	SC	0	2.1399	0	34.6437	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2032.0	0	SC	0	2.1401	0	34.6437	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2033.0	0	SC	0	2.1401	0	34.6438	0
JPBN___2006404	009	C	06/28/2006	17:47	164.9911	5.9961	0	2034.0	0	SC	0	2.1395	0	34.6440	0
JPBN___2006404	010	B	06/28/2006	23:14	164.9833	5.0833	0	5.0	0	SD	0	29.45	0	34.079	0	4.568	0			0.09	0	1	0	0.0	0	0.00	0	0.06	0	0.02	0	5.0	0
JPBN___2006404	010	B	06/28/2006	23:14	164.9833	5.0833	0	10.0	0	SD	0	29.35	0	34.083	0	4.523	0			0.09	0	1	0	0.0	0	0.00	0	0.06	0	0.02	0	9.8	0
JPBN___2006404	010	B	06/28/2006	23:14	164.9833	5.0833	0	26.0	0	SD	0	29.48	0	34.204	0	4.545	0			0.10	0	1	0	0.0	0	0.00	0	0.07	0	0.03	0	25.7	0
JPBN___2006404	010	B	06/28/2006	23:14	164.9833	5.0833	0	51.0	0	SD	0	29.50	0	34.264	0	4.523	0			0.10	0	1	0	0.0	0	0.00	0	0.10	0	0.04	0	51.2	0
JPBN___2006404	010	B	06/28/2006	23:14	164.9833	5.0833	0	75.0	0	SD	0	29.18	0	34.442	0	4.456	0			0.11	0	1	0	0.0	0	0.00	0	0.19	0	0.12	0	75.1	0
JPBN___2006404	010	B	06/28/2006	23:14	164.9833	5.0833	0	100.0	0	SD	0	27.03	0	34.533	0	4.322	0			0.14	0	2	0	0.0	0	0.01	0	0.21	0	0.28	0	100.1	0
JPBN___2006404	010	B	06/28/2006	23:14	164.9833	5.0833	0	124.0	0	SD	0	22.92	0	34.766	0	3.583	0			0.47	0	5	0	5.5	0	0.20	0	0.09	0	0.25	0	124.5	0
JPBN___2006404	010	B	06/28/2006	23:14	164.9833	5.0833	0	150.0	0	SD	0	18.75	0	34.771	0	3.135	0			0.88	0	10	0	11.9	0	0.02	0	0.03	0	0.13	0	150.9	0
JPBN___2006404	010	B	06/28/2006	23:14	164.9833	5.0833	0	198.0	0	SD	0	13.22	0	34.574	0	2.597	0			1.54	0	22	0	21.2	0	0.00	0	0.01	0	0.02	0	199.6	0
JPBN___2006404	010	B	06/28/2006	23:14	164.9833	5.0833	0	249.0	0	SD	0	10.43	0	34.606	0	1.254	0			2.33	0	34	0	32.2	0	0.00	0	0.00	0	0.02	0	250.5	0
JPBN___2006404	010	B	06/28/2006	23:14	164.9833	5.0833	0	298.0	0	SD	0	9.49	0	34.633	0	1.366	0			2.41	0	36	0	33.7	0	0.00	0	0.00	0	0.02	0	300.3	0
JPBN___2006404	010	B	06/28/2006	23:14	164.9833	5.0833	0	399.0	0	SD	0	8.54	0	34.614	0	1.455	0			2.53	0	40	0	35.6	0	0.00	0					401.9	0
JPBN___2006404	010	B	06/28/2006	23:14	164.9833	5.0833	0	499.0	0	SD	0	7.71	0	34.579	0	1.433	0			2.67	0	47	0	36.9	0	0.00	0					502.5	0
JPBN___2006404	010	B	06/28/2006	23:14	164.9833	5.0833	0	598.0	0	SD	0	7.04	0	34.561	0	1.164	0			2.88	0	55	0	39.6	0	0.00	0					602.3	0
JPBN___2006404	010	B	06/28/2006	23:14	164.9833	5.0833	0	700.0	0	SD	0	6.13	0	34.546	0	1.612	0			2.85	0	62	0	39.6	0	0.00	0					705.0	0
JPBN___2006404	010	B	06/28/2006	23:14	164.9833	5.0833	0	800.0	0	SD	0	5.54	0	34.542	0	1.903	0			2.84	0	70	0	39.6	0	0.00	0					806.0	0
JPBN___2006404	010	B	06/28/2006	23:14	164.9833	5.0833	0	899.0	0	SD	0	5.05	0	34.547	0	1.791	0			2.92	0	81	0	40.4	0	0.00	0					905.8	0
JPBN___2006404	010	B	06/28/2006	23:14	164.9833	5.0833	0	1000.0	0	SD	0	4.58	0	34.555	0	1.791	0			2.96	0	92	0	40.9	0	0.00	0					1008.1	0
JPBN___2006404	010	B	06/28/2006	23:14	164.9833	5.0833	0	1249.0	0	SD	0	3.60	0	34.582	0	2.060	0			2.95	0	110	0	40.8	0	0.00	0					1260.1	0
JPBN___2006404	010	B	06/28/2006	23:14	164.9833	5.0833	0	1501.0	0	SD	0	2.96	0	34.606	0	2.172	0			2.95	0	126	0	40.9	0	0.00	0					1515.3	0
JPBN___2006404	010	B	06/28/2006	23:14	164.9833	5.0833	0	1750.0	0	SD	0	2.57	0	34.623	0	2.329	0			2.91	0	135	0	40.6	0	0.00	0					1766.8	0
JPBN___2006404	010	B	06/28/2006	23:14	164.9833	5.0833	0	2012.0	0	SD	0	2.22	0	34.640	0	2.508	0			2.86	0	141	0	40.1	0	0.00	0					2032.9	0
JPBN___2006404	010	B	06/28/2006	23:14	164.9833	5.0833	0	0.0	0	SC	0	29.36	0	34.069	0
JPBN___2006404	010	B	06/28/2006	23:14	164.9833	5.0833	0	10.0	0	SC	0	29.28	0	34.069	0
JPBN___2006404	010	B	06/28/2006	23:14	164.9833	5.0833	0	20.0	0	SC	0	29.27	0	34.074	0
JPBN___2006404	010	B	06/28/2006	23:14	164.9833	5.0833	0	30.0	0	SC	0	29.50	0	34.240	0
JPBN___2006404	010	B	06/28/2006	23:14	164.9833	5.0833	0	50.0	0	SC	0	29.50	0	34.273	0
JPBN___2006404	010	B	06/28/2006	23:14	164.9833	5.0833	0	75.0	0	SC	0	29.37	0	34.417	0
JPBN___2006404	010	B	06/28/2006	23:14	164.9833	5.0833	0	100.0	0	SC	0	27.09	0	34.531	0
JPBN___2006404	010	B	06/28/2006	23:14	164.9833	5.0833	0	125.0	0	SC	0	22.26	0	34.782	0
JPBN___2006404	010	B	06/28/2006	23:14	164.9833	5.0833	0	150.0	0	SC	0	18.02	0	34.802	0
JPBN___2006404	010	B	06/28/2006	23:14	164.9833	5.0833	0	200.0	0	SC	0	12.89	0	34.565	0
JPBN___2006404	010	B	06/28/2006	23:14	164.9833	5.0833	0	250.0	0	SC	0	10.28	0	34.635	0
JPBN___2006404	010	B	06/28/2006	23:14	164.9833	5.0833	0	300.0	0	SC	0	9.47	0	34.643	0
JPBN___2006404	010	B	06/28/2006	23:14	164.9833	5.0833	0	400.0	0	SC	0	8.55	0	34.621	0
JPBN___2006404	010	B	06/28/2006	23:14	164.9833	5.0833	0	500.0	0	SC	0	7.74	0	34.584	0
JPBN___2006404	010	B	06/28/2006	23:14	164.9833	5.0833	0	600.0	0	SC	0	6.96	0	34.564	0
JPBN___2006404	010	B	06/28/2006	23:14	164.9833	5.0833	0	700.0	0	SC	0	6.10	0	34.548	0
JPBN___2006404	010	B	06/28/2006	23:14	164.9833	5.0833	0	800.0	0	SC	0	5.42	0	34.544	0
JPBN___2006404	010	B	06/28/2006	23:14	164.9833	5.0833	0	900.0	0	SC	0	4.96	0	34.549	0
JPBN___2006404	010	B	06/28/2006	23:14	164.9833	5.0833	0	1000.0	0	SC	0	4.51	0	34.559	0
JPBN___2006404	010	B	06/28/2006	23:14	164.9833	5.0833	0	1200.0	0	SC	0	3.70	0	34.580	0
JPBN___2006404	010	B	06/28/2006	23:14	164.9833	5.0833	0	1500.0	0	SC	0	2.97	0	34.606	0
JPBN___2006404	010	B	06/28/2006	23:14	164.9833	5.0833	0	2000.0	0	SC	0	2.24	0	34.639	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2.0	0	SC	0	29.3609	0	34.0686	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	3.0	0	SC	0	29.3616	0	34.0688	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	4.0	0	SC	0	29.3582	0	34.0693	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	5.0	0	SC	0	29.3506	0	34.0694	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	6.0	0	SC	0	29.3365	0	34.0691	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	7.0	0	SC	0	29.3287	0	34.0698	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	8.0	0	SC	0	29.3163	0	34.0697	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	9.0	0	SC	0	29.2897	0	34.0694	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	10.0	0	SC	0	29.2779	0	34.0693	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	11.0	0	SC	0	29.2730	0	34.0694	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	12.0	0	SC	0	29.2714	0	34.0695	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	13.0	0	SC	0	29.2670	0	34.0692	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	14.0	0	SC	0	29.2639	0	34.0692	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	15.0	0	SC	0	29.2626	0	34.0695	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	16.0	0	SC	0	29.2633	0	34.0697	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	17.0	0	SC	0	29.2666	0	34.0721	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	18.0	0	SC	0	29.2687	0	34.0738	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	19.0	0	SC	0	29.2680	0	34.0732	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	20.0	0	SC	0	29.2693	0	34.0740	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	21.0	0	SC	0	29.2696	0	34.0740	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	22.0	0	SC	0	29.2733	0	34.0769	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	23.0	0	SC	0	29.2767	0	34.0793	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	24.0	0	SC	0	29.3076	0	34.0999	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	25.0	0	SC	0	29.3643	0	34.1400	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	26.0	0	SC	0	29.3784	0	34.1555	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	27.0	0	SC	0	29.4161	0	34.1831	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	28.0	0	SC	0	29.4618	0	34.2150	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	29.0	0	SC	0	29.4893	0	34.2335	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	30.0	0	SC	0	29.4944	0	34.2396	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	31.0	0	SC	0	29.4951	0	34.2413	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	32.0	0	SC	0	29.4958	0	34.2425	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	33.0	0	SC	0	29.4952	0	34.2428	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	34.0	0	SC	0	29.4939	0	34.2430	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	35.0	0	SC	0	29.4944	0	34.2432	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	36.0	0	SC	0	29.4947	0	34.2433	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	37.0	0	SC	0	29.4935	0	34.2431	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	38.0	0	SC	0	29.4899	0	34.2421	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	39.0	0	SC	0	29.4875	0	34.2421	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	40.0	0	SC	0	29.4862	0	34.2433	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	41.0	0	SC	0	29.4844	0	34.2447	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	42.0	0	SC	0	29.4830	0	34.2471	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	43.0	0	SC	0	29.4832	0	34.2486	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	44.0	0	SC	0	29.4846	0	34.2509	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	45.0	0	SC	0	29.4849	0	34.2532	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	46.0	0	SC	0	29.4851	0	34.2543	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	47.0	0	SC	0	29.4846	0	34.2571	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	48.0	0	SC	0	29.4831	0	34.2584	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	49.0	0	SC	0	29.4798	0	34.2592	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	50.0	0	SC	0	29.4911	0	34.2710	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	51.0	0	SC	0	29.4928	0	34.2753	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	52.0	0	SC	0	29.4917	0	34.2759	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	53.0	0	SC	0	29.4906	0	34.2763	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	54.0	0	SC	0	29.4927	0	34.2781	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	55.0	0	SC	0	29.5026	0	34.2872	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	56.0	0	SC	0	29.5090	0	34.2915	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	57.0	0	SC	0	29.5119	0	34.2931	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	58.0	0	SC	0	29.5130	0	34.2938	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	59.0	0	SC	0	29.5157	0	34.2951	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	60.0	0	SC	0	29.5193	0	34.2971	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	61.0	0	SC	0	29.5410	0	34.3178	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	62.0	0	SC	0	29.5357	0	34.3239	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	63.0	0	SC	0	29.5060	0	34.3168	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	64.0	0	SC	0	29.4778	0	34.3132	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	65.0	0	SC	0	29.4782	0	34.3181	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	66.0	0	SC	0	29.4794	0	34.3215	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	67.0	0	SC	0	29.4788	0	34.3224	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	68.0	0	SC	0	29.4765	0	34.3232	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	69.0	0	SC	0	29.4716	0	34.3274	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	70.0	0	SC	0	29.4689	0	34.3325	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	71.0	0	SC	0	29.4680	0	34.3393	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	72.0	0	SC	0	29.4677	0	34.3504	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	73.0	0	SC	0	29.4482	0	34.3756	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	74.0	0	SC	0	29.4170	0	34.4026	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	75.0	0	SC	0	29.3784	0	34.4128	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	76.0	0	SC	0	29.3414	0	34.4224	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	77.0	0	SC	0	29.3133	0	34.4299	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	78.0	0	SC	0	29.2938	0	34.4378	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	79.0	0	SC	0	29.2814	0	34.4454	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	80.0	0	SC	0	29.2477	0	34.4536	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	81.0	0	SC	0	29.1705	0	34.4570	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	82.0	0	SC	0	29.0722	0	34.4614	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	83.0	0	SC	0	29.0133	0	34.4635	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	84.0	0	SC	0	28.9740	0	34.4650	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	85.0	0	SC	0	28.8576	0	34.4694	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	86.0	0	SC	0	28.6511	0	34.4732	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	87.0	0	SC	0	28.1354	0	34.4786	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	88.0	0	SC	0	27.9234	0	34.4921	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	89.0	0	SC	0	27.8096	0	34.5025	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	90.0	0	SC	0	27.7356	0	34.5056	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	91.0	0	SC	0	27.5960	0	34.5159	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	92.0	0	SC	0	27.4934	0	34.5254	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	93.0	0	SC	0	27.4462	0	34.5298	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	94.0	0	SC	0	27.4192	0	34.5323	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	95.0	0	SC	0	27.4023	0	34.5329	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	96.0	0	SC	0	27.3866	0	34.5334	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	97.0	0	SC	0	27.3646	0	34.5338	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	98.0	0	SC	0	27.3274	0	34.5343	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	99.0	0	SC	0	27.2871	0	34.5355	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	100.0	0	SC	0	27.1886	0	34.5372	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	101.0	0	SC	0	27.0151	0	34.5286	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	102.0	0	SC	0	26.8513	0	34.5257	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	103.0	0	SC	0	26.7013	0	34.5400	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	104.0	0	SC	0	26.5443	0	34.5512	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	105.0	0	SC	0	26.4227	0	34.5620	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	106.0	0	SC	0	26.2109	0	34.5861	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	107.0	0	SC	0	26.0714	0	34.6002	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	108.0	0	SC	0	25.8892	0	34.6124	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	109.0	0	SC	0	25.2800	0	34.6629	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	110.0	0	SC	0	24.8048	0	34.6882	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	111.0	0	SC	0	24.4427	0	34.7111	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	112.0	0	SC	0	24.1874	0	34.7194	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	113.0	0	SC	0	24.0358	0	34.7230	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	114.0	0	SC	0	23.9583	0	34.7273	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	115.0	0	SC	0	23.8693	0	34.7301	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	116.0	0	SC	0	23.7920	0	34.7340	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	117.0	0	SC	0	23.7161	0	34.7382	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	118.0	0	SC	0	23.6393	0	34.7441	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	119.0	0	SC	0	23.5126	0	34.7495	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	120.0	0	SC	0	23.4228	0	34.7551	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	121.0	0	SC	0	23.3145	0	34.7661	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	122.0	0	SC	0	23.1261	0	34.7791	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	123.0	0	SC	0	22.9403	0	34.7885	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	124.0	0	SC	0	22.7155	0	34.7911	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	125.0	0	SC	0	22.4514	0	34.7832	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	126.0	0	SC	0	22.2008	0	34.7823	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	127.0	0	SC	0	22.0362	0	34.7861	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	128.0	0	SC	0	21.9082	0	34.7909	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	129.0	0	SC	0	21.7246	0	34.7952	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	130.0	0	SC	0	21.5724	0	34.7952	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	131.0	0	SC	0	21.4344	0	34.7965	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	132.0	0	SC	0	21.1805	0	34.8030	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	133.0	0	SC	0	20.8699	0	34.8024	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	134.0	0	SC	0	20.7627	0	34.8055	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	135.0	0	SC	0	20.5811	0	34.8031	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	136.0	0	SC	0	20.4147	0	34.8004	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	137.0	0	SC	0	20.1868	0	34.7997	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	138.0	0	SC	0	19.9290	0	34.7992	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	139.0	0	SC	0	19.7598	0	34.7971	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	140.0	0	SC	0	19.6122	0	34.7976	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	141.0	0	SC	0	19.4271	0	34.7942	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	142.0	0	SC	0	19.3264	0	34.7908	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	143.0	0	SC	0	19.2661	0	34.7915	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	144.0	0	SC	0	19.1539	0	34.7934	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	145.0	0	SC	0	19.0463	0	34.8031	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	146.0	0	SC	0	18.9010	0	34.8053	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	147.0	0	SC	0	18.7713	0	34.7968	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	148.0	0	SC	0	18.6617	0	34.7881	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	149.0	0	SC	0	18.3537	0	34.7797	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	150.0	0	SC	0	18.1388	0	34.7931	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	151.0	0	SC	0	18.0121	0	34.8033	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	152.0	0	SC	0	17.8276	0	34.8143	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	153.0	0	SC	0	17.7137	0	34.8123	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	154.0	0	SC	0	17.5961	0	34.8128	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	155.0	0	SC	0	17.5267	0	34.8112	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	156.0	0	SC	0	17.4091	0	34.8057	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	157.0	0	SC	0	17.3454	0	34.7997	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	158.0	0	SC	0	17.2928	0	34.7968	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	159.0	0	SC	0	17.2188	0	34.7939	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	160.0	0	SC	0	17.1637	0	34.7931	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	161.0	0	SC	0	17.0629	0	34.7878	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	162.0	0	SC	0	16.9558	0	34.7790	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	163.0	0	SC	0	16.8467	0	34.7730	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	164.0	0	SC	0	16.7457	0	34.7680	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	165.0	0	SC	0	16.6020	0	34.7614	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	166.0	0	SC	0	16.4875	0	34.7557	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	167.0	0	SC	0	16.3884	0	34.7509	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	168.0	0	SC	0	16.2560	0	34.7528	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	169.0	0	SC	0	16.0823	0	34.7502	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	170.0	0	SC	0	16.0034	0	34.7453	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	171.0	0	SC	0	15.8420	0	34.7372	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	172.0	0	SC	0	15.6743	0	34.7294	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	173.0	0	SC	0	15.4889	0	34.7211	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	174.0	0	SC	0	15.3915	0	34.7102	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	175.0	0	SC	0	15.2840	0	34.7012	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	176.0	0	SC	0	15.1001	0	34.6871	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	177.0	0	SC	0	14.9961	0	34.6786	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	178.0	0	SC	0	14.9014	0	34.6776	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	179.0	0	SC	0	14.7680	0	34.6708	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	180.0	0	SC	0	14.6859	0	34.6647	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	181.0	0	SC	0	14.5962	0	34.6588	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	182.0	0	SC	0	14.5174	0	34.6548	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	183.0	0	SC	0	14.3964	0	34.6492	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	184.0	0	SC	0	14.2970	0	34.6445	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	185.0	0	SC	0	14.2210	0	34.6424	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	186.0	0	SC	0	14.1585	0	34.6402	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	187.0	0	SC	0	14.0777	0	34.6377	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	188.0	0	SC	0	14.0303	0	34.6337	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	189.0	0	SC	0	14.0045	0	34.6305	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	190.0	0	SC	0	13.9866	0	34.6296	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	191.0	0	SC	0	13.8607	0	34.6289	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	192.0	0	SC	0	13.6572	0	34.6208	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	193.0	0	SC	0	13.5442	0	34.6107	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	194.0	0	SC	0	13.4591	0	34.6030	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	195.0	0	SC	0	13.3608	0	34.5954	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	196.0	0	SC	0	13.3320	0	34.5921	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	197.0	0	SC	0	13.3046	0	34.5929	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	198.0	0	SC	0	13.0845	0	34.5825	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	199.0	0	SC	0	12.9616	0	34.5715	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	200.0	0	SC	0	12.9094	0	34.5658	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	201.0	0	SC	0	12.9000	0	34.5652	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	202.0	0	SC	0	12.8809	0	34.5659	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	203.0	0	SC	0	12.8428	0	34.5645	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	204.0	0	SC	0	12.7988	0	34.5636	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	205.0	0	SC	0	12.7372	0	34.5656	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	206.0	0	SC	0	12.6735	0	34.5665	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	207.0	0	SC	0	12.6350	0	34.5649	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	208.0	0	SC	0	12.5966	0	34.5648	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	209.0	0	SC	0	12.5632	0	34.5672	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	210.0	0	SC	0	12.5206	0	34.5676	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	211.0	0	SC	0	12.4804	0	34.5655	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	212.0	0	SC	0	12.4123	0	34.5636	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	213.0	0	SC	0	12.2665	0	34.5586	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	214.0	0	SC	0	12.1846	0	34.5546	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	215.0	0	SC	0	11.9605	0	34.5490	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	216.0	0	SC	0	11.8034	0	34.5439	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	217.0	0	SC	0	11.7503	0	34.5447	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	218.0	0	SC	0	11.7250	0	34.5480	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	219.0	0	SC	0	11.6299	0	34.5575	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	220.0	0	SC	0	11.5282	0	34.5655	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	221.0	0	SC	0	11.5035	0	34.5668	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	222.0	0	SC	0	11.4752	0	34.5692	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	223.0	0	SC	0	11.4420	0	34.5700	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	224.0	0	SC	0	11.4265	0	34.5706	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	225.0	0	SC	0	11.3980	0	34.5734	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	226.0	0	SC	0	11.3357	0	34.5805	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	227.0	0	SC	0	11.2624	0	34.5885	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	228.0	0	SC	0	11.2470	0	34.5977	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	229.0	0	SC	0	11.2404	0	34.6030	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	230.0	0	SC	0	11.2182	0	34.6075	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	231.0	0	SC	0	11.1892	0	34.6083	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	232.0	0	SC	0	11.1694	0	34.6093	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	233.0	0	SC	0	11.1244	0	34.6129	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	234.0	0	SC	0	11.0425	0	34.6128	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	235.0	0	SC	0	10.9758	0	34.6113	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	236.0	0	SC	0	10.8806	0	34.6040	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	237.0	0	SC	0	10.7985	0	34.6004	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	238.0	0	SC	0	10.7533	0	34.6040	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	239.0	0	SC	0	10.7126	0	34.6073	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	240.0	0	SC	0	10.6606	0	34.6081	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	241.0	0	SC	0	10.6154	0	34.6107	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	242.0	0	SC	0	10.5378	0	34.6101	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	243.0	0	SC	0	10.4808	0	34.6091	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	244.0	0	SC	0	10.4654	0	34.6085	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	245.0	0	SC	0	10.4416	0	34.6139	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	246.0	0	SC	0	10.4208	0	34.6226	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	247.0	0	SC	0	10.3951	0	34.6295	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	248.0	0	SC	0	10.3691	0	34.6310	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	249.0	0	SC	0	10.3498	0	34.6330	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	250.0	0	SC	0	10.3064	0	34.6357	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	251.0	0	SC	0	10.2832	0	34.6350	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	252.0	0	SC	0	10.2718	0	34.6348	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	253.0	0	SC	0	10.2525	0	34.6346	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	254.0	0	SC	0	10.2402	0	34.6340	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	255.0	0	SC	0	10.2351	0	34.6338	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	256.0	0	SC	0	10.2288	0	34.6342	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	257.0	0	SC	0	10.2071	0	34.6360	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	258.0	0	SC	0	10.1650	0	34.6365	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	259.0	0	SC	0	10.1261	0	34.6384	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	260.0	0	SC	0	10.0955	0	34.6421	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	261.0	0	SC	0	10.0933	0	34.6445	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	262.0	0	SC	0	10.0655	0	34.6482	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	263.0	0	SC	0	10.0183	0	34.6456	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	264.0	0	SC	0	9.9896	0	34.6442	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	265.0	0	SC	0	9.9651	0	34.6442	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	266.0	0	SC	0	9.9456	0	34.6442	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	267.0	0	SC	0	9.9365	0	34.6441	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	268.0	0	SC	0	9.9365	0	34.6442	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	269.0	0	SC	0	9.9308	0	34.6448	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	270.0	0	SC	0	9.9179	0	34.6449	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	271.0	0	SC	0	9.9106	0	34.6450	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	272.0	0	SC	0	9.8973	0	34.6458	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	273.0	0	SC	0	9.8886	0	34.6462	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	274.0	0	SC	0	9.8799	0	34.6464	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	275.0	0	SC	0	9.8755	0	34.6464	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	276.0	0	SC	0	9.8708	0	34.6465	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	277.0	0	SC	0	9.8651	0	34.6466	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	278.0	0	SC	0	9.8632	0	34.6465	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	279.0	0	SC	0	9.8613	0	34.6465	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	280.0	0	SC	0	9.8594	0	34.6465	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	281.0	0	SC	0	9.8556	0	34.6466	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	282.0	0	SC	0	9.8505	0	34.6467	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	283.0	0	SC	0	9.8440	0	34.6468	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	284.0	0	SC	0	9.8329	0	34.6470	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	285.0	0	SC	0	9.8250	0	34.6473	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	286.0	0	SC	0	9.8106	0	34.6480	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	287.0	0	SC	0	9.7891	0	34.6484	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	288.0	0	SC	0	9.7602	0	34.6483	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	289.0	0	SC	0	9.7419	0	34.6486	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	290.0	0	SC	0	9.7264	0	34.6490	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	291.0	0	SC	0	9.7145	0	34.6489	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	292.0	0	SC	0	9.6844	0	34.6482	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	293.0	0	SC	0	9.6485	0	34.6444	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	294.0	0	SC	0	9.6240	0	34.6424	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	295.0	0	SC	0	9.5757	0	34.6390	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	296.0	0	SC	0	9.5586	0	34.6383	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	297.0	0	SC	0	9.5535	0	34.6418	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	298.0	0	SC	0	9.5398	0	34.6436	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	299.0	0	SC	0	9.5125	0	34.6423	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	300.0	0	SC	0	9.4869	0	34.6400	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	301.0	0	SC	0	9.4795	0	34.6395	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	302.0	0	SC	0	9.4685	0	34.6435	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	303.0	0	SC	0	9.4351	0	34.6442	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	304.0	0	SC	0	9.4063	0	34.6437	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	305.0	0	SC	0	9.3979	0	34.6437	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	306.0	0	SC	0	9.3960	0	34.6436	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	307.0	0	SC	0	9.3919	0	34.6438	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	308.0	0	SC	0	9.3924	0	34.6439	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	309.0	0	SC	0	9.3809	0	34.6445	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	310.0	0	SC	0	9.3575	0	34.6462	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	311.0	0	SC	0	9.3387	0	34.6455	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	312.0	0	SC	0	9.3263	0	34.6452	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	313.0	0	SC	0	9.3163	0	34.6451	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	314.0	0	SC	0	9.3072	0	34.6456	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	315.0	0	SC	0	9.3030	0	34.6452	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	316.0	0	SC	0	9.3018	0	34.6449	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	317.0	0	SC	0	9.2987	0	34.6448	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	318.0	0	SC	0	9.2852	0	34.6452	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	319.0	0	SC	0	9.2787	0	34.6453	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	320.0	0	SC	0	9.2729	0	34.6448	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	321.0	0	SC	0	9.2612	0	34.6442	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	322.0	0	SC	0	9.2524	0	34.6436	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	323.0	0	SC	0	9.2418	0	34.6434	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	324.0	0	SC	0	9.2136	0	34.6423	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	325.0	0	SC	0	9.1915	0	34.6406	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	326.0	0	SC	0	9.1874	0	34.6402	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	327.0	0	SC	0	9.1865	0	34.6400	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	328.0	0	SC	0	9.1857	0	34.6400	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	329.0	0	SC	0	9.1820	0	34.6399	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	330.0	0	SC	0	9.1699	0	34.6397	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	331.0	0	SC	0	9.1564	0	34.6389	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	332.0	0	SC	0	9.1463	0	34.6385	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	333.0	0	SC	0	9.1363	0	34.6379	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	334.0	0	SC	0	9.1229	0	34.6370	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	335.0	0	SC	0	9.1126	0	34.6363	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	336.0	0	SC	0	9.0985	0	34.6360	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	337.0	0	SC	0	9.0830	0	34.6347	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	338.0	0	SC	0	9.0707	0	34.6340	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	339.0	0	SC	0	9.0572	0	34.6335	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	340.0	0	SC	0	9.0486	0	34.6328	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	341.0	0	SC	0	9.0311	0	34.6336	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	342.0	0	SC	0	9.0070	0	34.6334	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	343.0	0	SC	0	8.9960	0	34.6337	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	344.0	0	SC	0	8.9844	0	34.6332	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	345.0	0	SC	0	8.9656	0	34.6317	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	346.0	0	SC	0	8.9594	0	34.6310	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	347.0	0	SC	0	8.9547	0	34.6308	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	348.0	0	SC	0	8.9473	0	34.6311	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	349.0	0	SC	0	8.9389	0	34.6310	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	350.0	0	SC	0	8.9225	0	34.6312	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	351.0	0	SC	0	8.8992	0	34.6308	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	352.0	0	SC	0	8.8875	0	34.6301	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	353.0	0	SC	0	8.8863	0	34.6304	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	354.0	0	SC	0	8.8841	0	34.6316	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	355.0	0	SC	0	8.8769	0	34.6317	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	356.0	0	SC	0	8.8673	0	34.6314	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	357.0	0	SC	0	8.8530	0	34.6312	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	358.0	0	SC	0	8.8434	0	34.6308	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	359.0	0	SC	0	8.8289	0	34.6293	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	360.0	0	SC	0	8.8187	0	34.6284	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	361.0	0	SC	0	8.8029	0	34.6275	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	362.0	0	SC	0	8.7867	0	34.6254	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	363.0	0	SC	0	8.7747	0	34.6233	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	364.0	0	SC	0	8.7592	0	34.6220	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	365.0	0	SC	0	8.7370	0	34.6186	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	366.0	0	SC	0	8.7332	0	34.6180	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	367.0	0	SC	0	8.7304	0	34.6177	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	368.0	0	SC	0	8.7268	0	34.6177	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	369.0	0	SC	0	8.7327	0	34.6206	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	370.0	0	SC	0	8.7442	0	34.6255	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	371.0	0	SC	0	8.7417	0	34.6277	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	372.0	0	SC	0	8.7353	0	34.6281	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	373.0	0	SC	0	8.7323	0	34.6282	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	374.0	0	SC	0	8.7312	0	34.6285	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	375.0	0	SC	0	8.7292	0	34.6288	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	376.0	0	SC	0	8.7262	0	34.6288	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	377.0	0	SC	0	8.7245	0	34.6286	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	378.0	0	SC	0	8.7208	0	34.6283	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	379.0	0	SC	0	8.7178	0	34.6285	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	380.0	0	SC	0	8.7042	0	34.6284	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	381.0	0	SC	0	8.6887	0	34.6272	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	382.0	0	SC	0	8.6799	0	34.6267	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	383.0	0	SC	0	8.6725	0	34.6263	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	384.0	0	SC	0	8.6696	0	34.6257	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	385.0	0	SC	0	8.6685	0	34.6253	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	386.0	0	SC	0	8.6666	0	34.6253	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	387.0	0	SC	0	8.6570	0	34.6250	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	388.0	0	SC	0	8.6504	0	34.6246	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	389.0	0	SC	0	8.6428	0	34.6245	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	390.0	0	SC	0	8.6396	0	34.6243	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	391.0	0	SC	0	8.6371	0	34.6244	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	392.0	0	SC	0	8.6307	0	34.6244	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	393.0	0	SC	0	8.6251	0	34.6240	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	394.0	0	SC	0	8.6226	0	34.6238	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	395.0	0	SC	0	8.6204	0	34.6238	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	396.0	0	SC	0	8.6167	0	34.6236	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	397.0	0	SC	0	8.6108	0	34.6233	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	398.0	0	SC	0	8.5930	0	34.6231	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	399.0	0	SC	0	8.5826	0	34.6227	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	400.0	0	SC	0	8.5765	0	34.6223	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	401.0	0	SC	0	8.5694	0	34.6222	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	402.0	0	SC	0	8.5593	0	34.6215	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	403.0	0	SC	0	8.5466	0	34.6206	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	404.0	0	SC	0	8.5340	0	34.6198	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	405.0	0	SC	0	8.5253	0	34.6191	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	406.0	0	SC	0	8.5193	0	34.6188	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	407.0	0	SC	0	8.5014	0	34.6184	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	408.0	0	SC	0	8.4831	0	34.6179	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	409.0	0	SC	0	8.4642	0	34.6170	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	410.0	0	SC	0	8.4498	0	34.6156	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	411.0	0	SC	0	8.4334	0	34.6135	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	412.0	0	SC	0	8.4222	0	34.6124	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	413.0	0	SC	0	8.4107	0	34.6116	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	414.0	0	SC	0	8.3959	0	34.6111	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	415.0	0	SC	0	8.3800	0	34.6125	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	416.0	0	SC	0	8.3573	0	34.6128	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	417.0	0	SC	0	8.3460	0	34.6123	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	418.0	0	SC	0	8.3396	0	34.6124	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	419.0	0	SC	0	8.3326	0	34.6121	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	420.0	0	SC	0	8.3292	0	34.6120	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	421.0	0	SC	0	8.3249	0	34.6120	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	422.0	0	SC	0	8.3186	0	34.6117	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	423.0	0	SC	0	8.3099	0	34.6115	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	424.0	0	SC	0	8.3056	0	34.6114	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	425.0	0	SC	0	8.2931	0	34.6111	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	426.0	0	SC	0	8.2823	0	34.6102	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	427.0	0	SC	0	8.2629	0	34.6098	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	428.0	0	SC	0	8.2511	0	34.6085	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	429.0	0	SC	0	8.2524	0	34.6084	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	430.0	0	SC	0	8.2495	0	34.6084	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	431.0	0	SC	0	8.2426	0	34.6084	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	432.0	0	SC	0	8.2326	0	34.6081	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	433.0	0	SC	0	8.2176	0	34.6076	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	434.0	0	SC	0	8.2091	0	34.6063	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	435.0	0	SC	0	8.2042	0	34.6060	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	436.0	0	SC	0	8.1984	0	34.6054	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	437.0	0	SC	0	8.1878	0	34.6057	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	438.0	0	SC	0	8.1729	0	34.6051	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	439.0	0	SC	0	8.1611	0	34.6037	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	440.0	0	SC	0	8.1559	0	34.6029	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	441.0	0	SC	0	8.1497	0	34.6025	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	442.0	0	SC	0	8.1436	0	34.6023	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	443.0	0	SC	0	8.1395	0	34.6022	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	444.0	0	SC	0	8.1389	0	34.6024	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	445.0	0	SC	0	8.1398	0	34.6029	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	446.0	0	SC	0	8.1415	0	34.6034	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	447.0	0	SC	0	8.1420	0	34.6039	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	448.0	0	SC	0	8.1436	0	34.6046	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	449.0	0	SC	0	8.1409	0	34.6049	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	450.0	0	SC	0	8.1387	0	34.6048	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	451.0	0	SC	0	8.1326	0	34.6042	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	452.0	0	SC	0	8.1267	0	34.6034	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	453.0	0	SC	0	8.1173	0	34.6028	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	454.0	0	SC	0	8.1068	0	34.6021	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	455.0	0	SC	0	8.0962	0	34.6014	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	456.0	0	SC	0	8.0893	0	34.6011	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	457.0	0	SC	0	8.0822	0	34.6010	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	458.0	0	SC	0	8.0677	0	34.6007	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	459.0	0	SC	0	8.0631	0	34.6002	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	460.0	0	SC	0	8.0560	0	34.5994	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	461.0	0	SC	0	8.0432	0	34.5984	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	462.0	0	SC	0	8.0346	0	34.5972	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	463.0	0	SC	0	8.0318	0	34.5967	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	464.0	0	SC	0	8.0291	0	34.5963	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	465.0	0	SC	0	8.0245	0	34.5961	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	466.0	0	SC	0	8.0203	0	34.5959	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	467.0	0	SC	0	8.0162	0	34.5961	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	468.0	0	SC	0	8.0128	0	34.5963	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	469.0	0	SC	0	8.0085	0	34.5966	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	470.0	0	SC	0	8.0046	0	34.5968	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	471.0	0	SC	0	7.9992	0	34.5970	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	472.0	0	SC	0	7.9933	0	34.5974	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	473.0	0	SC	0	7.9851	0	34.5974	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	474.0	0	SC	0	7.9802	0	34.5971	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	475.0	0	SC	0	7.9768	0	34.5972	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	476.0	0	SC	0	7.9722	0	34.5977	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	477.0	0	SC	0	7.9664	0	34.6004	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	478.0	0	SC	0	7.9602	0	34.6008	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	479.0	0	SC	0	7.9558	0	34.6006	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	480.0	0	SC	0	7.9506	0	34.6004	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	481.0	0	SC	0	7.9453	0	34.6000	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	482.0	0	SC	0	7.9389	0	34.5998	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	483.0	0	SC	0	7.9236	0	34.5992	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	484.0	0	SC	0	7.9139	0	34.5986	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	485.0	0	SC	0	7.9094	0	34.5982	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	486.0	0	SC	0	7.9024	0	34.5979	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	487.0	0	SC	0	7.8949	0	34.5974	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	488.0	0	SC	0	7.8919	0	34.5969	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	489.0	0	SC	0	7.8895	0	34.5968	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	490.0	0	SC	0	7.8765	0	34.5962	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	491.0	0	SC	0	7.8664	0	34.5956	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	492.0	0	SC	0	7.8622	0	34.5954	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	493.0	0	SC	0	7.8608	0	34.5953	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	494.0	0	SC	0	7.8573	0	34.5957	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	495.0	0	SC	0	7.8487	0	34.5952	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	496.0	0	SC	0	7.8443	0	34.5949	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	497.0	0	SC	0	7.8387	0	34.5946	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	498.0	0	SC	0	7.8356	0	34.5941	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	499.0	0	SC	0	7.8313	0	34.5934	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	500.0	0	SC	0	7.7960	0	34.5916	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	501.0	0	SC	0	7.7669	0	34.5875	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	502.0	0	SC	0	7.7487	0	34.5854	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	503.0	0	SC	0	7.7409	0	34.5844	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	504.0	0	SC	0	7.7349	0	34.5840	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	505.0	0	SC	0	7.7262	0	34.5835	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	506.0	0	SC	0	7.7204	0	34.5830	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	507.0	0	SC	0	7.7171	0	34.5826	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	508.0	0	SC	0	7.7175	0	34.5832	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	509.0	0	SC	0	7.7049	0	34.5822	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	510.0	0	SC	0	7.6956	0	34.5818	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	511.0	0	SC	0	7.6866	0	34.5813	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	512.0	0	SC	0	7.6801	0	34.5805	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	513.0	0	SC	0	7.6714	0	34.5804	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	514.0	0	SC	0	7.6606	0	34.5799	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	515.0	0	SC	0	7.6537	0	34.5796	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	516.0	0	SC	0	7.6437	0	34.5789	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	517.0	0	SC	0	7.6361	0	34.5782	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	518.0	0	SC	0	7.6260	0	34.5778	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	519.0	0	SC	0	7.6117	0	34.5779	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	520.0	0	SC	0	7.6018	0	34.5782	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	521.0	0	SC	0	7.5947	0	34.5779	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	522.0	0	SC	0	7.5853	0	34.5778	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	523.0	0	SC	0	7.5691	0	34.5775	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	524.0	0	SC	0	7.5696	0	34.5767	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	525.0	0	SC	0	7.5700	0	34.5772	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	526.0	0	SC	0	7.5291	0	34.5771	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	527.0	0	SC	0	7.5169	0	34.5762	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	528.0	0	SC	0	7.5098	0	34.5765	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	529.0	0	SC	0	7.5000	0	34.5766	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	530.0	0	SC	0	7.4924	0	34.5764	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	531.0	0	SC	0	7.4900	0	34.5763	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	532.0	0	SC	0	7.4861	0	34.5765	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	533.0	0	SC	0	7.4825	0	34.5767	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	534.0	0	SC	0	7.4790	0	34.5768	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	535.0	0	SC	0	7.4779	0	34.5771	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	536.0	0	SC	0	7.4777	0	34.5775	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	537.0	0	SC	0	7.4736	0	34.5772	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	538.0	0	SC	0	7.4656	0	34.5775	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	539.0	0	SC	0	7.4446	0	34.5782	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	540.0	0	SC	0	7.4299	0	34.5790	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	541.0	0	SC	0	7.4165	0	34.5787	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	542.0	0	SC	0	7.4033	0	34.5781	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	543.0	0	SC	0	7.3915	0	34.5778	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	544.0	0	SC	0	7.3833	0	34.5773	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	545.0	0	SC	0	7.3802	0	34.5774	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	546.0	0	SC	0	7.3804	0	34.5779	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	547.0	0	SC	0	7.3675	0	34.5780	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	548.0	0	SC	0	7.3549	0	34.5777	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	549.0	0	SC	0	7.3444	0	34.5775	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	550.0	0	SC	0	7.3321	0	34.5768	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	551.0	0	SC	0	7.3271	0	34.5762	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	552.0	0	SC	0	7.3218	0	34.5759	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	553.0	0	SC	0	7.3153	0	34.5756	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	554.0	0	SC	0	7.3038	0	34.5751	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	555.0	0	SC	0	7.2922	0	34.5748	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	556.0	0	SC	0	7.2816	0	34.5744	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	557.0	0	SC	0	7.2732	0	34.5740	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	558.0	0	SC	0	7.2693	0	34.5736	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	559.0	0	SC	0	7.2692	0	34.5732	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	560.0	0	SC	0	7.2615	0	34.5734	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	561.0	0	SC	0	7.2544	0	34.5730	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	562.0	0	SC	0	7.2495	0	34.5728	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	563.0	0	SC	0	7.2475	0	34.5727	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	564.0	0	SC	0	7.2475	0	34.5727	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	565.0	0	SC	0	7.2479	0	34.5728	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	566.0	0	SC	0	7.2453	0	34.5732	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	567.0	0	SC	0	7.2331	0	34.5728	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	568.0	0	SC	0	7.2244	0	34.5722	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	569.0	0	SC	0	7.2226	0	34.5719	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	570.0	0	SC	0	7.2212	0	34.5717	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	571.0	0	SC	0	7.2229	0	34.5719	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	572.0	0	SC	0	7.2138	0	34.5719	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	573.0	0	SC	0	7.2004	0	34.5709	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	574.0	0	SC	0	7.1986	0	34.5707	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	575.0	0	SC	0	7.1980	0	34.5705	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	576.0	0	SC	0	7.1973	0	34.5705	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	577.0	0	SC	0	7.1954	0	34.5705	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	578.0	0	SC	0	7.1935	0	34.5704	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	579.0	0	SC	0	7.1866	0	34.5705	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	580.0	0	SC	0	7.1806	0	34.5700	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	581.0	0	SC	0	7.1757	0	34.5698	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	582.0	0	SC	0	7.1695	0	34.5698	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	583.0	0	SC	0	7.1560	0	34.5695	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	584.0	0	SC	0	7.1426	0	34.5688	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	585.0	0	SC	0	7.1350	0	34.5682	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	586.0	0	SC	0	7.1300	0	34.5678	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	587.0	0	SC	0	7.1277	0	34.5677	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	588.0	0	SC	0	7.1233	0	34.5676	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	589.0	0	SC	0	7.1162	0	34.5677	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	590.0	0	SC	0	7.1049	0	34.5671	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	591.0	0	SC	0	7.1011	0	34.5668	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	592.0	0	SC	0	7.0969	0	34.5664	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	593.0	0	SC	0	7.0908	0	34.5661	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	594.0	0	SC	0	7.0798	0	34.5658	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	595.0	0	SC	0	7.0567	0	34.5657	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	596.0	0	SC	0	7.0329	0	34.5650	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	597.0	0	SC	0	7.0147	0	34.5651	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	598.0	0	SC	0	7.0074	0	34.5652	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	599.0	0	SC	0	7.0003	0	34.5651	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	600.0	0	SC	0	6.9933	0	34.5648	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	601.0	0	SC	0	6.9848	0	34.5645	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	602.0	0	SC	0	6.9781	0	34.5641	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	603.0	0	SC	0	6.9727	0	34.5638	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	604.0	0	SC	0	6.9624	0	34.5640	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	605.0	0	SC	0	6.9486	0	34.5634	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	606.0	0	SC	0	6.9445	0	34.5632	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	607.0	0	SC	0	6.9413	0	34.5632	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	608.0	0	SC	0	6.9458	0	34.5633	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	609.0	0	SC	0	6.9405	0	34.5638	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	610.0	0	SC	0	6.9351	0	34.5636	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	611.0	0	SC	0	6.9266	0	34.5638	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	612.0	0	SC	0	6.9163	0	34.5637	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	613.0	0	SC	0	6.9045	0	34.5635	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	614.0	0	SC	0	6.8981	0	34.5633	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	615.0	0	SC	0	6.8958	0	34.5628	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	616.0	0	SC	0	6.9092	0	34.5630	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	617.0	0	SC	0	6.8865	0	34.5630	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	618.0	0	SC	0	6.8712	0	34.5623	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	619.0	0	SC	0	6.8606	0	34.5621	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	620.0	0	SC	0	6.8535	0	34.5617	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	621.0	0	SC	0	6.8466	0	34.5616	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	622.0	0	SC	0	6.8364	0	34.5615	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	623.0	0	SC	0	6.8245	0	34.5611	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	624.0	0	SC	0	6.8104	0	34.5605	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	625.0	0	SC	0	6.7902	0	34.5605	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	626.0	0	SC	0	6.7689	0	34.5593	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	627.0	0	SC	0	6.7603	0	34.5586	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	628.0	0	SC	0	6.7542	0	34.5584	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	629.0	0	SC	0	6.7514	0	34.5582	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	630.0	0	SC	0	6.7472	0	34.5582	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	631.0	0	SC	0	6.7443	0	34.5582	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	632.0	0	SC	0	6.7366	0	34.5583	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	633.0	0	SC	0	6.7227	0	34.5582	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	634.0	0	SC	0	6.7104	0	34.5578	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	635.0	0	SC	0	6.7152	0	34.5582	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	636.0	0	SC	0	6.6950	0	34.5578	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	637.0	0	SC	0	6.6857	0	34.5576	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	638.0	0	SC	0	6.6762	0	34.5574	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	639.0	0	SC	0	6.6701	0	34.5574	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	640.0	0	SC	0	6.6538	0	34.5580	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	641.0	0	SC	0	6.6406	0	34.5572	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	642.0	0	SC	0	6.6318	0	34.5569	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	643.0	0	SC	0	6.6217	0	34.5567	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	644.0	0	SC	0	6.6073	0	34.5561	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	645.0	0	SC	0	6.5932	0	34.5559	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	646.0	0	SC	0	6.5906	0	34.5559	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	647.0	0	SC	0	6.5845	0	34.5560	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	648.0	0	SC	0	6.5760	0	34.5560	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	649.0	0	SC	0	6.5694	0	34.5557	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	650.0	0	SC	0	6.5673	0	34.5555	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	651.0	0	SC	0	6.5659	0	34.5555	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	652.0	0	SC	0	6.5667	0	34.5558	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	653.0	0	SC	0	6.5541	0	34.5563	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	654.0	0	SC	0	6.5402	0	34.5565	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	655.0	0	SC	0	6.5248	0	34.5558	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	656.0	0	SC	0	6.5147	0	34.5550	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	657.0	0	SC	0	6.5096	0	34.5549	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	658.0	0	SC	0	6.5024	0	34.5550	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	659.0	0	SC	0	6.4967	0	34.5550	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	660.0	0	SC	0	6.4893	0	34.5546	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	661.0	0	SC	0	6.4811	0	34.5545	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	662.0	0	SC	0	6.4601	0	34.5542	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	663.0	0	SC	0	6.4467	0	34.5533	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	664.0	0	SC	0	6.4274	0	34.5535	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	665.0	0	SC	0	6.4103	0	34.5529	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	666.0	0	SC	0	6.3968	0	34.5531	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	667.0	0	SC	0	6.3772	0	34.5528	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	668.0	0	SC	0	6.3661	0	34.5521	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	669.0	0	SC	0	6.3720	0	34.5516	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	670.0	0	SC	0	6.3444	0	34.5516	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	671.0	0	SC	0	6.3373	0	34.5510	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	672.0	0	SC	0	6.3322	0	34.5507	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	673.0	0	SC	0	6.3282	0	34.5505	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	674.0	0	SC	0	6.3258	0	34.5506	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	675.0	0	SC	0	6.3123	0	34.5510	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	676.0	0	SC	0	6.2764	0	34.5512	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	677.0	0	SC	0	6.2543	0	34.5501	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	678.0	0	SC	0	6.2444	0	34.5500	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	679.0	0	SC	0	6.2424	0	34.5499	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	680.0	0	SC	0	6.2412	0	34.5498	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	681.0	0	SC	0	6.2380	0	34.5499	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	682.0	0	SC	0	6.2354	0	34.5500	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	683.0	0	SC	0	6.2239	0	34.5503	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	684.0	0	SC	0	6.2164	0	34.5500	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	685.0	0	SC	0	6.2077	0	34.5500	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	686.0	0	SC	0	6.2017	0	34.5497	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	687.0	0	SC	0	6.1963	0	34.5496	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	688.0	0	SC	0	6.1939	0	34.5494	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	689.0	0	SC	0	6.1928	0	34.5494	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	690.0	0	SC	0	6.1918	0	34.5495	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	691.0	0	SC	0	6.1876	0	34.5496	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	692.0	0	SC	0	6.1842	0	34.5494	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	693.0	0	SC	0	6.1815	0	34.5494	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	694.0	0	SC	0	6.1776	0	34.5494	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	695.0	0	SC	0	6.1659	0	34.5494	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	696.0	0	SC	0	6.1454	0	34.5492	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	697.0	0	SC	0	6.1331	0	34.5485	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	698.0	0	SC	0	6.1268	0	34.5482	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	699.0	0	SC	0	6.1219	0	34.5479	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	700.0	0	SC	0	6.1193	0	34.5477	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	701.0	0	SC	0	6.1136	0	34.5478	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	702.0	0	SC	0	6.1087	0	34.5477	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	703.0	0	SC	0	6.1060	0	34.5477	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	704.0	0	SC	0	6.1033	0	34.5475	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	705.0	0	SC	0	6.0995	0	34.5476	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	706.0	0	SC	0	6.0980	0	34.5475	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	707.0	0	SC	0	6.0974	0	34.5475	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	708.0	0	SC	0	6.0967	0	34.5476	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	709.0	0	SC	0	6.0954	0	34.5476	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	710.0	0	SC	0	6.0944	0	34.5477	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	711.0	0	SC	0	6.0934	0	34.5479	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	712.0	0	SC	0	6.0905	0	34.5478	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	713.0	0	SC	0	6.0866	0	34.5477	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	714.0	0	SC	0	6.0824	0	34.5477	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	715.0	0	SC	0	6.0688	0	34.5477	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	716.0	0	SC	0	6.0565	0	34.5474	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	717.0	0	SC	0	6.0491	0	34.5469	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	718.0	0	SC	0	6.0468	0	34.5467	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	719.0	0	SC	0	6.0429	0	34.5468	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	720.0	0	SC	0	6.0318	0	34.5469	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	721.0	0	SC	0	6.0257	0	34.5466	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	722.0	0	SC	0	6.0200	0	34.5466	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	723.0	0	SC	0	6.0129	0	34.5466	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	724.0	0	SC	0	6.0061	0	34.5465	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	725.0	0	SC	0	6.0015	0	34.5464	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	726.0	0	SC	0	5.9990	0	34.5464	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	727.0	0	SC	0	5.9944	0	34.5464	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	728.0	0	SC	0	5.9849	0	34.5466	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	729.0	0	SC	0	5.9664	0	34.5466	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	730.0	0	SC	0	5.9569	0	34.5464	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	731.0	0	SC	0	5.9539	0	34.5463	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	732.0	0	SC	0	5.9489	0	34.5464	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	733.0	0	SC	0	5.9390	0	34.5464	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	734.0	0	SC	0	5.9394	0	34.5463	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	735.0	0	SC	0	5.9272	0	34.5462	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	736.0	0	SC	0	5.9142	0	34.5462	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	737.0	0	SC	0	5.9085	0	34.5459	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	738.0	0	SC	0	5.9055	0	34.5458	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	739.0	0	SC	0	5.8958	0	34.5458	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	740.0	0	SC	0	5.8885	0	34.5454	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	741.0	0	SC	0	5.8862	0	34.5454	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	742.0	0	SC	0	5.8822	0	34.5456	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	743.0	0	SC	0	5.8767	0	34.5453	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	744.0	0	SC	0	5.8635	0	34.5452	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	745.0	0	SC	0	5.8546	0	34.5451	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	746.0	0	SC	0	5.8410	0	34.5454	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	747.0	0	SC	0	5.8298	0	34.5447	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	748.0	0	SC	0	5.8207	0	34.5443	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	749.0	0	SC	0	5.8130	0	34.5442	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	750.0	0	SC	0	5.8065	0	34.5443	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	751.0	0	SC	0	5.8006	0	34.5441	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	752.0	0	SC	0	5.7954	0	34.5442	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	753.0	0	SC	0	5.7892	0	34.5439	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	754.0	0	SC	0	5.7855	0	34.5439	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	755.0	0	SC	0	5.7670	0	34.5441	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	756.0	0	SC	0	5.7574	0	34.5435	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	757.0	0	SC	0	5.7556	0	34.5434	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	758.0	0	SC	0	5.7533	0	34.5435	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	759.0	0	SC	0	5.7524	0	34.5437	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	760.0	0	SC	0	5.7519	0	34.5436	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	761.0	0	SC	0	5.7496	0	34.5437	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	762.0	0	SC	0	5.7446	0	34.5438	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	763.0	0	SC	0	5.7413	0	34.5437	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	764.0	0	SC	0	5.7380	0	34.5438	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	765.0	0	SC	0	5.7347	0	34.5439	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	766.0	0	SC	0	5.7319	0	34.5441	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	767.0	0	SC	0	5.7294	0	34.5442	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	768.0	0	SC	0	5.7251	0	34.5443	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	769.0	0	SC	0	5.7176	0	34.5445	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	770.0	0	SC	0	5.7076	0	34.5446	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	771.0	0	SC	0	5.7026	0	34.5441	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	772.0	0	SC	0	5.7006	0	34.5446	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	773.0	0	SC	0	5.6697	0	34.5454	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	774.0	0	SC	0	5.6570	0	34.5450	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	775.0	0	SC	0	5.6526	0	34.5447	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	776.0	0	SC	0	5.6480	0	34.5446	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	777.0	0	SC	0	5.6488	0	34.5444	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	778.0	0	SC	0	5.6389	0	34.5447	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	779.0	0	SC	0	5.6341	0	34.5446	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	780.0	0	SC	0	5.6297	0	34.5446	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	781.0	0	SC	0	5.6228	0	34.5446	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	782.0	0	SC	0	5.6160	0	34.5447	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	783.0	0	SC	0	5.5976	0	34.5452	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	784.0	0	SC	0	5.5875	0	34.5445	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	785.0	0	SC	0	5.5814	0	34.5447	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	786.0	0	SC	0	5.5768	0	34.5444	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	787.0	0	SC	0	5.5758	0	34.5443	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	788.0	0	SC	0	5.5718	0	34.5447	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	789.0	0	SC	0	5.5688	0	34.5446	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	790.0	0	SC	0	5.5633	0	34.5448	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	791.0	0	SC	0	5.5603	0	34.5447	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	792.0	0	SC	0	5.5601	0	34.5445	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	793.0	0	SC	0	5.5538	0	34.5449	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	794.0	0	SC	0	5.5453	0	34.5453	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	795.0	0	SC	0	5.5253	0	34.5459	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	796.0	0	SC	0	5.4983	0	34.5463	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	797.0	0	SC	0	5.4815	0	34.5459	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	798.0	0	SC	0	5.4747	0	34.5453	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	799.0	0	SC	0	5.4669	0	34.5451	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	800.0	0	SC	0	5.4610	0	34.5451	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	801.0	0	SC	0	5.4553	0	34.5456	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	802.0	0	SC	0	5.4487	0	34.5452	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	803.0	0	SC	0	5.4434	0	34.5452	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	804.0	0	SC	0	5.4351	0	34.5450	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	805.0	0	SC	0	5.4250	0	34.5445	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	806.0	0	SC	0	5.4218	0	34.5439	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	807.0	0	SC	0	5.4234	0	34.5441	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	808.0	0	SC	0	5.4101	0	34.5449	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	809.0	0	SC	0	5.3994	0	34.5450	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	810.0	0	SC	0	5.3952	0	34.5448	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	811.0	0	SC	0	5.3929	0	34.5447	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	812.0	0	SC	0	5.3886	0	34.5447	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	813.0	0	SC	0	5.3872	0	34.5447	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	814.0	0	SC	0	5.3755	0	34.5445	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	815.0	0	SC	0	5.3714	0	34.5444	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	816.0	0	SC	0	5.3660	0	34.5446	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	817.0	0	SC	0	5.3647	0	34.5444	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	818.0	0	SC	0	5.3645	0	34.5445	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	819.0	0	SC	0	5.3647	0	34.5445	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	820.0	0	SC	0	5.3650	0	34.5446	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	821.0	0	SC	0	5.3651	0	34.5446	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	822.0	0	SC	0	5.3655	0	34.5445	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	823.0	0	SC	0	5.3656	0	34.5446	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	824.0	0	SC	0	5.3654	0	34.5448	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	825.0	0	SC	0	5.3642	0	34.5450	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	826.0	0	SC	0	5.3615	0	34.5451	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	827.0	0	SC	0	5.3459	0	34.5456	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	828.0	0	SC	0	5.3279	0	34.5450	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	829.0	0	SC	0	5.3226	0	34.5450	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	830.0	0	SC	0	5.3188	0	34.5447	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	831.0	0	SC	0	5.3173	0	34.5447	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	832.0	0	SC	0	5.3161	0	34.5449	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	833.0	0	SC	0	5.3157	0	34.5448	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	834.0	0	SC	0	5.3154	0	34.5448	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	835.0	0	SC	0	5.3150	0	34.5450	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	836.0	0	SC	0	5.3145	0	34.5450	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	837.0	0	SC	0	5.3128	0	34.5451	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	838.0	0	SC	0	5.3093	0	34.5452	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	839.0	0	SC	0	5.3020	0	34.5454	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	840.0	0	SC	0	5.2988	0	34.5458	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	841.0	0	SC	0	5.2978	0	34.5456	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	842.0	0	SC	0	5.2961	0	34.5458	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	843.0	0	SC	0	5.2942	0	34.5456	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	844.0	0	SC	0	5.2915	0	34.5459	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	845.0	0	SC	0	5.2872	0	34.5456	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	846.0	0	SC	0	5.2842	0	34.5456	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	847.0	0	SC	0	5.2814	0	34.5456	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	848.0	0	SC	0	5.2814	0	34.5456	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	849.0	0	SC	0	5.2769	0	34.5454	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	850.0	0	SC	0	5.2766	0	34.5454	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	851.0	0	SC	0	5.2758	0	34.5454	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	852.0	0	SC	0	5.2753	0	34.5454	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	853.0	0	SC	0	5.2740	0	34.5454	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	854.0	0	SC	0	5.2691	0	34.5454	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	855.0	0	SC	0	5.2620	0	34.5456	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	856.0	0	SC	0	5.2554	0	34.5456	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	857.0	0	SC	0	5.2493	0	34.5456	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	858.0	0	SC	0	5.2453	0	34.5456	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	859.0	0	SC	0	5.2422	0	34.5454	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	860.0	0	SC	0	5.2392	0	34.5454	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	861.0	0	SC	0	5.2338	0	34.5456	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	862.0	0	SC	0	5.2297	0	34.5456	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	863.0	0	SC	0	5.2287	0	34.5454	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	864.0	0	SC	0	5.2281	0	34.5454	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	865.0	0	SC	0	5.2266	0	34.5456	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	866.0	0	SC	0	5.2236	0	34.5456	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	867.0	0	SC	0	5.2171	0	34.5459	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	868.0	0	SC	0	5.2120	0	34.5459	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	869.0	0	SC	0	5.2082	0	34.5458	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	870.0	0	SC	0	5.2080	0	34.5461	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	871.0	0	SC	0	5.2008	0	34.5459	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	872.0	0	SC	0	5.1953	0	34.5462	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	873.0	0	SC	0	5.1892	0	34.5463	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	874.0	0	SC	0	5.1804	0	34.5466	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	875.0	0	SC	0	5.1714	0	34.5465	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	876.0	0	SC	0	5.1612	0	34.5464	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	877.0	0	SC	0	5.1518	0	34.5464	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	878.0	0	SC	0	5.1446	0	34.5464	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	879.0	0	SC	0	5.1406	0	34.5466	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	880.0	0	SC	0	5.1370	0	34.5467	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	881.0	0	SC	0	5.1322	0	34.5467	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	882.0	0	SC	0	5.1194	0	34.5469	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	883.0	0	SC	0	5.1106	0	34.5469	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	884.0	0	SC	0	5.1063	0	34.5471	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	885.0	0	SC	0	5.0989	0	34.5469	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	886.0	0	SC	0	5.0932	0	34.5471	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	887.0	0	SC	0	5.0818	0	34.5475	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	888.0	0	SC	0	5.0709	0	34.5477	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	889.0	0	SC	0	5.0648	0	34.5476	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	890.0	0	SC	0	5.0615	0	34.5476	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	891.0	0	SC	0	5.0601	0	34.5477	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	892.0	0	SC	0	5.0554	0	34.5480	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	893.0	0	SC	0	5.0498	0	34.5482	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	894.0	0	SC	0	5.0439	0	34.5484	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	895.0	0	SC	0	5.0285	0	34.5488	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	896.0	0	SC	0	5.0230	0	34.5488	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	897.0	0	SC	0	5.0198	0	34.5488	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	898.0	0	SC	0	5.0114	0	34.5492	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	899.0	0	SC	0	5.0045	0	34.5496	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	900.0	0	SC	0	4.9998	0	34.5496	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	901.0	0	SC	0	4.9936	0	34.5498	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	902.0	0	SC	0	4.9885	0	34.5496	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	903.0	0	SC	0	4.9825	0	34.5495	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	904.0	0	SC	0	4.9830	0	34.5495	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	905.0	0	SC	0	4.9664	0	34.5499	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	906.0	0	SC	0	4.9603	0	34.5494	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	907.0	0	SC	0	4.9566	0	34.5490	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	908.0	0	SC	0	4.9519	0	34.5490	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	909.0	0	SC	0	4.9482	0	34.5491	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	910.0	0	SC	0	4.9447	0	34.5491	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	911.0	0	SC	0	4.9441	0	34.5497	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	912.0	0	SC	0	4.9411	0	34.5497	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	913.0	0	SC	0	4.9379	0	34.5497	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	914.0	0	SC	0	4.9316	0	34.5496	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	915.0	0	SC	0	4.9292	0	34.5496	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	916.0	0	SC	0	4.9289	0	34.5498	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	917.0	0	SC	0	4.9273	0	34.5503	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	918.0	0	SC	0	4.9225	0	34.5503	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	919.0	0	SC	0	4.9185	0	34.5504	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	920.0	0	SC	0	4.9158	0	34.5503	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	921.0	0	SC	0	4.9141	0	34.5503	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	922.0	0	SC	0	4.9106	0	34.5501	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	923.0	0	SC	0	4.9073	0	34.5501	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	924.0	0	SC	0	4.9018	0	34.5503	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	925.0	0	SC	0	4.8940	0	34.5499	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	926.0	0	SC	0	4.8867	0	34.5497	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	927.0	0	SC	0	4.8809	0	34.5494	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	928.0	0	SC	0	4.8778	0	34.5491	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	929.0	0	SC	0	4.8768	0	34.5492	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	930.0	0	SC	0	4.8742	0	34.5493	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	931.0	0	SC	0	4.8720	0	34.5493	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	932.0	0	SC	0	4.8697	0	34.5494	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	933.0	0	SC	0	4.8675	0	34.5495	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	934.0	0	SC	0	4.8649	0	34.5494	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	935.0	0	SC	0	4.8603	0	34.5497	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	936.0	0	SC	0	4.8556	0	34.5498	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	937.0	0	SC	0	4.8507	0	34.5498	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	938.0	0	SC	0	4.8498	0	34.5497	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	939.0	0	SC	0	4.8486	0	34.5497	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	940.0	0	SC	0	4.8462	0	34.5499	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	941.0	0	SC	0	4.8435	0	34.5498	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	942.0	0	SC	0	4.8419	0	34.5499	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	943.0	0	SC	0	4.8364	0	34.5503	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	944.0	0	SC	0	4.8256	0	34.5503	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	945.0	0	SC	0	4.8232	0	34.5503	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	946.0	0	SC	0	4.8221	0	34.5501	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	947.0	0	SC	0	4.8213	0	34.5501	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	948.0	0	SC	0	4.8207	0	34.5501	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	949.0	0	SC	0	4.8203	0	34.5503	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	950.0	0	SC	0	4.8199	0	34.5504	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	951.0	0	SC	0	4.8182	0	34.5504	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	952.0	0	SC	0	4.8151	0	34.5505	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	953.0	0	SC	0	4.8060	0	34.5509	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	954.0	0	SC	0	4.7965	0	34.5511	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	955.0	0	SC	0	4.7872	0	34.5514	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	956.0	0	SC	0	4.7849	0	34.5511	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	957.0	0	SC	0	4.7838	0	34.5511	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	958.0	0	SC	0	4.7821	0	34.5511	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	959.0	0	SC	0	4.7793	0	34.5510	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	960.0	0	SC	0	4.7789	0	34.5510	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	961.0	0	SC	0	4.7762	0	34.5509	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	962.0	0	SC	0	4.7648	0	34.5516	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	963.0	0	SC	0	4.7541	0	34.5513	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	964.0	0	SC	0	4.7531	0	34.5513	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	965.0	0	SC	0	4.7530	0	34.5515	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	966.0	0	SC	0	4.7518	0	34.5518	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	967.0	0	SC	0	4.7484	0	34.5521	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	968.0	0	SC	0	4.7419	0	34.5522	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	969.0	0	SC	0	4.7426	0	34.5525	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	970.0	0	SC	0	4.7347	0	34.5527	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	971.0	0	SC	0	4.7230	0	34.5533	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	972.0	0	SC	0	4.7081	0	34.5538	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	973.0	0	SC	0	4.7018	0	34.5536	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	974.0	0	SC	0	4.6952	0	34.5536	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	975.0	0	SC	0	4.6932	0	34.5537	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	976.0	0	SC	0	4.6893	0	34.5541	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	977.0	0	SC	0	4.6847	0	34.5542	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	978.0	0	SC	0	4.6805	0	34.5546	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	979.0	0	SC	0	4.6645	0	34.5550	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	980.0	0	SC	0	4.6608	0	34.5550	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	981.0	0	SC	0	4.6552	0	34.5554	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	982.0	0	SC	0	4.6520	0	34.5553	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	983.0	0	SC	0	4.6434	0	34.5556	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	984.0	0	SC	0	4.6306	0	34.5560	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	985.0	0	SC	0	4.6204	0	34.5559	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	986.0	0	SC	0	4.6105	0	34.5561	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	987.0	0	SC	0	4.5971	0	34.5565	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	988.0	0	SC	0	4.5918	0	34.5563	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	989.0	0	SC	0	4.5862	0	34.5566	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	990.0	0	SC	0	4.5770	0	34.5568	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	991.0	0	SC	0	4.5685	0	34.5571	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	992.0	0	SC	0	4.5654	0	34.5570	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	993.0	0	SC	0	4.5632	0	34.5571	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	994.0	0	SC	0	4.5521	0	34.5576	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	995.0	0	SC	0	4.5465	0	34.5576	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	996.0	0	SC	0	4.5439	0	34.5576	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	997.0	0	SC	0	4.5418	0	34.5576	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	998.0	0	SC	0	4.5391	0	34.5576	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	999.0	0	SC	0	4.5368	0	34.5578	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1000.0	0	SC	0	4.5361	0	34.5578	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1001.0	0	SC	0	4.5336	0	34.5580	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1002.0	0	SC	0	4.5270	0	34.5583	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1003.0	0	SC	0	4.5219	0	34.5582	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1004.0	0	SC	0	4.5172	0	34.5584	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1005.0	0	SC	0	4.5120	0	34.5586	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1006.0	0	SC	0	4.5106	0	34.5584	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1007.0	0	SC	0	4.5095	0	34.5585	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1008.0	0	SC	0	4.5082	0	34.5586	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1009.0	0	SC	0	4.5046	0	34.5589	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1010.0	0	SC	0	4.4983	0	34.5593	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1011.0	0	SC	0	4.4931	0	34.5593	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1012.0	0	SC	0	4.4888	0	34.5593	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1013.0	0	SC	0	4.4865	0	34.5593	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1014.0	0	SC	0	4.4833	0	34.5591	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1015.0	0	SC	0	4.4764	0	34.5596	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1016.0	0	SC	0	4.4633	0	34.5599	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1017.0	0	SC	0	4.4537	0	34.5599	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1018.0	0	SC	0	4.4453	0	34.5599	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1019.0	0	SC	0	4.4406	0	34.5603	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1020.0	0	SC	0	4.4321	0	34.5608	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1021.0	0	SC	0	4.4238	0	34.5607	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1022.0	0	SC	0	4.4215	0	34.5605	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1023.0	0	SC	0	4.4193	0	34.5605	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1024.0	0	SC	0	4.4143	0	34.5608	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1025.0	0	SC	0	4.4223	0	34.5613	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1026.0	0	SC	0	4.4015	0	34.5614	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1027.0	0	SC	0	4.3971	0	34.5612	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1028.0	0	SC	0	4.3941	0	34.5612	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1029.0	0	SC	0	4.3918	0	34.5613	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1030.0	0	SC	0	4.3895	0	34.5612	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1031.0	0	SC	0	4.3815	0	34.5618	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1032.0	0	SC	0	4.3715	0	34.5618	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1033.0	0	SC	0	4.3818	0	34.5610	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1034.0	0	SC	0	4.3810	0	34.5621	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1035.0	0	SC	0	4.3612	0	34.5623	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1036.0	0	SC	0	4.3535	0	34.5623	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1037.0	0	SC	0	4.3473	0	34.5623	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1038.0	0	SC	0	4.3429	0	34.5623	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1039.0	0	SC	0	4.3395	0	34.5625	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1040.0	0	SC	0	4.3379	0	34.5623	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1041.0	0	SC	0	4.3357	0	34.5623	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1042.0	0	SC	0	4.3372	0	34.5623	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1043.0	0	SC	0	4.3263	0	34.5628	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1044.0	0	SC	0	4.3238	0	34.5627	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1045.0	0	SC	0	4.3219	0	34.5627	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1046.0	0	SC	0	4.3197	0	34.5629	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1047.0	0	SC	0	4.3173	0	34.5630	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1048.0	0	SC	0	4.3139	0	34.5631	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1049.0	0	SC	0	4.3090	0	34.5633	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1050.0	0	SC	0	4.3067	0	34.5633	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1051.0	0	SC	0	4.3057	0	34.5632	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1052.0	0	SC	0	4.3026	0	34.5632	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1053.0	0	SC	0	4.3026	0	34.5633	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1054.0	0	SC	0	4.2985	0	34.5637	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1055.0	0	SC	0	4.2947	0	34.5638	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1056.0	0	SC	0	4.2917	0	34.5638	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1057.0	0	SC	0	4.2904	0	34.5637	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1058.0	0	SC	0	4.2883	0	34.5638	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1059.0	0	SC	0	4.2846	0	34.5638	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1060.0	0	SC	0	4.2820	0	34.5641	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1061.0	0	SC	0	4.2745	0	34.5643	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1062.0	0	SC	0	4.2670	0	34.5647	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1063.0	0	SC	0	4.2605	0	34.5647	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1064.0	0	SC	0	4.2541	0	34.5649	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1065.0	0	SC	0	4.2530	0	34.5648	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1066.0	0	SC	0	4.2520	0	34.5650	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1067.0	0	SC	0	4.2477	0	34.5652	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1068.0	0	SC	0	4.2433	0	34.5652	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1069.0	0	SC	0	4.2416	0	34.5653	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1070.0	0	SC	0	4.2415	0	34.5652	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1071.0	0	SC	0	4.2412	0	34.5653	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1072.0	0	SC	0	4.2400	0	34.5655	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1073.0	0	SC	0	4.2366	0	34.5656	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1074.0	0	SC	0	4.2334	0	34.5657	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1075.0	0	SC	0	4.2328	0	34.5655	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1076.0	0	SC	0	4.2265	0	34.5658	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1077.0	0	SC	0	4.2218	0	34.5658	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1078.0	0	SC	0	4.2176	0	34.5658	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1079.0	0	SC	0	4.2112	0	34.5658	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1080.0	0	SC	0	4.2063	0	34.5659	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1081.0	0	SC	0	4.2005	0	34.5661	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1082.0	0	SC	0	4.1956	0	34.5660	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1083.0	0	SC	0	4.1917	0	34.5659	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1084.0	0	SC	0	4.1861	0	34.5664	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1085.0	0	SC	0	4.1771	0	34.5666	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1086.0	0	SC	0	4.1743	0	34.5665	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1087.0	0	SC	0	4.1708	0	34.5668	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1088.0	0	SC	0	4.1659	0	34.5671	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1089.0	0	SC	0	4.1617	0	34.5671	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1090.0	0	SC	0	4.1547	0	34.5673	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1091.0	0	SC	0	4.1496	0	34.5672	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1092.0	0	SC	0	4.1476	0	34.5671	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1093.0	0	SC	0	4.1461	0	34.5673	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1094.0	0	SC	0	4.1396	0	34.5677	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1095.0	0	SC	0	4.1323	0	34.5679	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1096.0	0	SC	0	4.1294	0	34.5678	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1097.0	0	SC	0	4.1267	0	34.5679	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1098.0	0	SC	0	4.1244	0	34.5681	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1099.0	0	SC	0	4.1200	0	34.5682	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1100.0	0	SC	0	4.1160	0	34.5683	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1101.0	0	SC	0	4.1165	0	34.5683	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1102.0	0	SC	0	4.1097	0	34.5688	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1103.0	0	SC	0	4.1055	0	34.5688	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1104.0	0	SC	0	4.1032	0	34.5688	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1105.0	0	SC	0	4.1025	0	34.5688	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1106.0	0	SC	0	4.1021	0	34.5687	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1107.0	0	SC	0	4.1001	0	34.5688	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1108.0	0	SC	0	4.0949	0	34.5690	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1109.0	0	SC	0	4.0888	0	34.5691	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1110.0	0	SC	0	4.0851	0	34.5691	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1111.0	0	SC	0	4.0779	0	34.5696	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1112.0	0	SC	0	4.0695	0	34.5695	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1113.0	0	SC	0	4.0670	0	34.5695	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1114.0	0	SC	0	4.0634	0	34.5697	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1115.0	0	SC	0	4.0533	0	34.5700	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1116.0	0	SC	0	4.0460	0	34.5698	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1117.0	0	SC	0	4.0436	0	34.5698	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1118.0	0	SC	0	4.0433	0	34.5698	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1119.0	0	SC	0	4.0418	0	34.5700	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1120.0	0	SC	0	4.0398	0	34.5702	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1121.0	0	SC	0	4.0390	0	34.5702	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1122.0	0	SC	0	4.0373	0	34.5704	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1123.0	0	SC	0	4.0352	0	34.5705	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1124.0	0	SC	0	4.0337	0	34.5705	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1125.0	0	SC	0	4.0263	0	34.5704	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1126.0	0	SC	0	4.0215	0	34.5705	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1127.0	0	SC	0	4.0195	0	34.5704	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1128.0	0	SC	0	4.0165	0	34.5708	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1129.0	0	SC	0	4.0148	0	34.5709	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1130.0	0	SC	0	4.0125	0	34.5709	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1131.0	0	SC	0	4.0090	0	34.5710	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1132.0	0	SC	0	4.0051	0	34.5711	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1133.0	0	SC	0	4.0001	0	34.5713	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1134.0	0	SC	0	3.9890	0	34.5720	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1135.0	0	SC	0	3.9803	0	34.5720	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1136.0	0	SC	0	3.9771	0	34.5718	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1137.0	0	SC	0	3.9738	0	34.5721	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1138.0	0	SC	0	3.9695	0	34.5724	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1139.0	0	SC	0	3.9656	0	34.5726	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1140.0	0	SC	0	3.9632	0	34.5725	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1141.0	0	SC	0	3.9616	0	34.5722	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1142.0	0	SC	0	3.9643	0	34.5724	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1143.0	0	SC	0	3.9568	0	34.5728	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1144.0	0	SC	0	3.9458	0	34.5730	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1145.0	0	SC	0	3.9358	0	34.5734	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1146.0	0	SC	0	3.9300	0	34.5733	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1147.0	0	SC	0	3.9271	0	34.5732	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1148.0	0	SC	0	3.9250	0	34.5732	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1149.0	0	SC	0	3.9216	0	34.5733	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1150.0	0	SC	0	3.9202	0	34.5732	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1151.0	0	SC	0	3.9176	0	34.5732	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1152.0	0	SC	0	3.9164	0	34.5736	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1153.0	0	SC	0	3.9147	0	34.5736	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1154.0	0	SC	0	3.9134	0	34.5735	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1155.0	0	SC	0	3.9124	0	34.5736	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1156.0	0	SC	0	3.9131	0	34.5736	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1157.0	0	SC	0	3.9111	0	34.5737	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1158.0	0	SC	0	3.9104	0	34.5737	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1159.0	0	SC	0	3.9098	0	34.5738	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1160.0	0	SC	0	3.9075	0	34.5738	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1161.0	0	SC	0	3.9038	0	34.5741	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1162.0	0	SC	0	3.8976	0	34.5743	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1163.0	0	SC	0	3.8865	0	34.5745	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1164.0	0	SC	0	3.8799	0	34.5751	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1165.0	0	SC	0	3.8681	0	34.5756	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1166.0	0	SC	0	3.8595	0	34.5753	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1167.0	0	SC	0	3.8580	0	34.5752	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1168.0	0	SC	0	3.8530	0	34.5753	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1169.0	0	SC	0	3.8512	0	34.5753	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1170.0	0	SC	0	3.8496	0	34.5753	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1171.0	0	SC	0	3.8482	0	34.5753	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1172.0	0	SC	0	3.8468	0	34.5753	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1173.0	0	SC	0	3.8460	0	34.5754	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1174.0	0	SC	0	3.8437	0	34.5754	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1175.0	0	SC	0	3.8405	0	34.5756	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1176.0	0	SC	0	3.8358	0	34.5758	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1177.0	0	SC	0	3.8334	0	34.5758	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1178.0	0	SC	0	3.8310	0	34.5759	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1179.0	0	SC	0	3.8250	0	34.5766	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1180.0	0	SC	0	3.8112	0	34.5775	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1181.0	0	SC	0	3.8054	0	34.5772	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1182.0	0	SC	0	3.8067	0	34.5785	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1183.0	0	SC	0	3.7915	0	34.5783	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1184.0	0	SC	0	3.7867	0	34.5784	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1185.0	0	SC	0	3.7822	0	34.5782	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1186.0	0	SC	0	3.7788	0	34.5782	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1187.0	0	SC	0	3.7757	0	34.5782	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1188.0	0	SC	0	3.7700	0	34.5782	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1189.0	0	SC	0	3.7743	0	34.5780	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1190.0	0	SC	0	3.7602	0	34.5788	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1191.0	0	SC	0	3.7537	0	34.5785	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1192.0	0	SC	0	3.7502	0	34.5785	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1193.0	0	SC	0	3.7480	0	34.5785	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1194.0	0	SC	0	3.7457	0	34.5787	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1195.0	0	SC	0	3.7404	0	34.5787	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1196.0	0	SC	0	3.7311	0	34.5790	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1197.0	0	SC	0	3.7235	0	34.5790	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1198.0	0	SC	0	3.7206	0	34.5790	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1199.0	0	SC	0	3.7193	0	34.5790	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1200.0	0	SC	0	3.7170	0	34.5789	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1201.0	0	SC	0	3.7138	0	34.5790	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1202.0	0	SC	0	3.7111	0	34.5792	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1203.0	0	SC	0	3.7075	0	34.5792	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1204.0	0	SC	0	3.7060	0	34.5794	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1205.0	0	SC	0	3.7051	0	34.5794	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1206.0	0	SC	0	3.7033	0	34.5794	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1207.0	0	SC	0	3.7025	0	34.5796	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1208.0	0	SC	0	3.7019	0	34.5795	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1209.0	0	SC	0	3.7006	0	34.5796	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1210.0	0	SC	0	3.6993	0	34.5797	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1211.0	0	SC	0	3.6985	0	34.5796	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1212.0	0	SC	0	3.6968	0	34.5798	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1213.0	0	SC	0	3.6948	0	34.5797	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1214.0	0	SC	0	3.6919	0	34.5798	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1215.0	0	SC	0	3.6867	0	34.5800	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1216.0	0	SC	0	3.6819	0	34.5801	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1217.0	0	SC	0	3.6781	0	34.5801	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1218.0	0	SC	0	3.6760	0	34.5801	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1219.0	0	SC	0	3.6740	0	34.5802	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1220.0	0	SC	0	3.6705	0	34.5803	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1221.0	0	SC	0	3.6676	0	34.5804	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1222.0	0	SC	0	3.6640	0	34.5807	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1223.0	0	SC	0	3.6545	0	34.5813	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1224.0	0	SC	0	3.6449	0	34.5812	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1225.0	0	SC	0	3.6422	0	34.5812	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1226.0	0	SC	0	3.6382	0	34.5810	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1227.0	0	SC	0	3.6365	0	34.5812	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1228.0	0	SC	0	3.6351	0	34.5811	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1229.0	0	SC	0	3.6333	0	34.5812	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1230.0	0	SC	0	3.6316	0	34.5812	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1231.0	0	SC	0	3.6306	0	34.5814	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1232.0	0	SC	0	3.6297	0	34.5816	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1233.0	0	SC	0	3.6286	0	34.5814	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1234.0	0	SC	0	3.6278	0	34.5815	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1235.0	0	SC	0	3.6271	0	34.5816	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1236.0	0	SC	0	3.6265	0	34.5816	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1237.0	0	SC	0	3.6262	0	34.5816	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1238.0	0	SC	0	3.6253	0	34.5818	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1239.0	0	SC	0	3.6229	0	34.5820	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1240.0	0	SC	0	3.6185	0	34.5823	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1241.0	0	SC	0	3.6173	0	34.5824	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1242.0	0	SC	0	3.6171	0	34.5825	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1243.0	0	SC	0	3.6164	0	34.5826	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1244.0	0	SC	0	3.6156	0	34.5827	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1245.0	0	SC	0	3.6104	0	34.5826	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1246.0	0	SC	0	3.6073	0	34.5827	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1247.0	0	SC	0	3.6041	0	34.5829	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1248.0	0	SC	0	3.5996	0	34.5831	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1249.0	0	SC	0	3.5956	0	34.5837	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1250.0	0	SC	0	3.5882	0	34.5840	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1251.0	0	SC	0	3.5815	0	34.5843	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1252.0	0	SC	0	3.5761	0	34.5843	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1253.0	0	SC	0	3.5742	0	34.5843	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1254.0	0	SC	0	3.5743	0	34.5843	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1255.0	0	SC	0	3.5733	0	34.5845	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1256.0	0	SC	0	3.5701	0	34.5846	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1257.0	0	SC	0	3.5673	0	34.5848	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1258.0	0	SC	0	3.5622	0	34.5849	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1259.0	0	SC	0	3.5535	0	34.5850	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1260.0	0	SC	0	3.5502	0	34.5850	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1261.0	0	SC	0	3.5498	0	34.5852	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1262.0	0	SC	0	3.5490	0	34.5854	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1263.0	0	SC	0	3.5474	0	34.5855	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1264.0	0	SC	0	3.5437	0	34.5857	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1265.0	0	SC	0	3.5410	0	34.5859	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1266.0	0	SC	0	3.5352	0	34.5864	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1267.0	0	SC	0	3.5314	0	34.5864	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1268.0	0	SC	0	3.5243	0	34.5867	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1269.0	0	SC	0	3.5198	0	34.5867	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1270.0	0	SC	0	3.5169	0	34.5866	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1271.0	0	SC	0	3.5142	0	34.5867	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1272.0	0	SC	0	3.5108	0	34.5867	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1273.0	0	SC	0	3.5076	0	34.5870	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1274.0	0	SC	0	3.5050	0	34.5871	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1275.0	0	SC	0	3.5021	0	34.5871	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1276.0	0	SC	0	3.4992	0	34.5873	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1277.0	0	SC	0	3.4981	0	34.5873	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1278.0	0	SC	0	3.4970	0	34.5874	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1279.0	0	SC	0	3.4963	0	34.5875	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1280.0	0	SC	0	3.4960	0	34.5874	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1281.0	0	SC	0	3.4948	0	34.5875	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1282.0	0	SC	0	3.4935	0	34.5876	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1283.0	0	SC	0	3.4921	0	34.5876	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1284.0	0	SC	0	3.4911	0	34.5876	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1285.0	0	SC	0	3.4890	0	34.5878	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1286.0	0	SC	0	3.4869	0	34.5878	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1287.0	0	SC	0	3.4855	0	34.5879	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1288.0	0	SC	0	3.4844	0	34.5878	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1289.0	0	SC	0	3.4837	0	34.5878	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1290.0	0	SC	0	3.4825	0	34.5879	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1291.0	0	SC	0	3.4812	0	34.5880	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1292.0	0	SC	0	3.4793	0	34.5881	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1293.0	0	SC	0	3.4765	0	34.5882	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1294.0	0	SC	0	3.4728	0	34.5882	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1295.0	0	SC	0	3.4657	0	34.5887	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1296.0	0	SC	0	3.4527	0	34.5893	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1297.0	0	SC	0	3.4408	0	34.5891	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1298.0	0	SC	0	3.4401	0	34.5888	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1299.0	0	SC	0	3.4397	0	34.5890	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1300.0	0	SC	0	3.4396	0	34.5891	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1301.0	0	SC	0	3.4394	0	34.5892	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1302.0	0	SC	0	3.4391	0	34.5892	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1303.0	0	SC	0	3.4379	0	34.5894	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1304.0	0	SC	0	3.4371	0	34.5894	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1305.0	0	SC	0	3.4363	0	34.5896	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1306.0	0	SC	0	3.4358	0	34.5896	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1307.0	0	SC	0	3.4359	0	34.5895	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1308.0	0	SC	0	3.4358	0	34.5897	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1309.0	0	SC	0	3.4355	0	34.5897	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1310.0	0	SC	0	3.4348	0	34.5897	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1311.0	0	SC	0	3.4325	0	34.5900	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1312.0	0	SC	0	3.4302	0	34.5900	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1313.0	0	SC	0	3.4281	0	34.5900	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1314.0	0	SC	0	3.4235	0	34.5901	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1315.0	0	SC	0	3.4208	0	34.5902	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1316.0	0	SC	0	3.4193	0	34.5901	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1317.0	0	SC	0	3.4182	0	34.5902	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1318.0	0	SC	0	3.4170	0	34.5904	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1319.0	0	SC	0	3.4162	0	34.5903	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1320.0	0	SC	0	3.4155	0	34.5902	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1321.0	0	SC	0	3.4166	0	34.5902	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1322.0	0	SC	0	3.4113	0	34.5904	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1323.0	0	SC	0	3.4032	0	34.5906	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1324.0	0	SC	0	3.4013	0	34.5904	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1325.0	0	SC	0	3.3988	0	34.5906	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1326.0	0	SC	0	3.3958	0	34.5908	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1327.0	0	SC	0	3.3946	0	34.5906	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1328.0	0	SC	0	3.3941	0	34.5906	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1329.0	0	SC	0	3.3926	0	34.5906	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1330.0	0	SC	0	3.3911	0	34.5908	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1331.0	0	SC	0	3.3895	0	34.5909	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1332.0	0	SC	0	3.3859	0	34.5911	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1333.0	0	SC	0	3.3827	0	34.5912	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1334.0	0	SC	0	3.3789	0	34.5915	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1335.0	0	SC	0	3.3745	0	34.5916	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1336.0	0	SC	0	3.3723	0	34.5915	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1337.0	0	SC	0	3.3707	0	34.5915	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1338.0	0	SC	0	3.3698	0	34.5915	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1339.0	0	SC	0	3.3686	0	34.5915	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1340.0	0	SC	0	3.3684	0	34.5915	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1341.0	0	SC	0	3.3680	0	34.5916	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1342.0	0	SC	0	3.3667	0	34.5917	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1343.0	0	SC	0	3.3642	0	34.5918	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1344.0	0	SC	0	3.3617	0	34.5921	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1345.0	0	SC	0	3.3599	0	34.5921	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1346.0	0	SC	0	3.3531	0	34.5924	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1347.0	0	SC	0	3.3483	0	34.5923	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1348.0	0	SC	0	3.3485	0	34.5927	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1349.0	0	SC	0	3.3356	0	34.5930	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1350.0	0	SC	0	3.3324	0	34.5926	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1351.0	0	SC	0	3.3309	0	34.5927	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1352.0	0	SC	0	3.3294	0	34.5926	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1353.0	0	SC	0	3.3272	0	34.5926	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1354.0	0	SC	0	3.3253	0	34.5927	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1355.0	0	SC	0	3.3240	0	34.5927	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1356.0	0	SC	0	3.3230	0	34.5927	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1357.0	0	SC	0	3.3216	0	34.5927	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1358.0	0	SC	0	3.3190	0	34.5930	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1359.0	0	SC	0	3.3161	0	34.5931	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1360.0	0	SC	0	3.3132	0	34.5931	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1361.0	0	SC	0	3.3118	0	34.5932	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1362.0	0	SC	0	3.3096	0	34.5932	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1363.0	0	SC	0	3.3076	0	34.5933	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1364.0	0	SC	0	3.3053	0	34.5935	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1365.0	0	SC	0	3.3042	0	34.5935	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1366.0	0	SC	0	3.3019	0	34.5938	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1367.0	0	SC	0	3.3004	0	34.5939	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1368.0	0	SC	0	3.2995	0	34.5939	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1369.0	0	SC	0	3.2986	0	34.5940	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1370.0	0	SC	0	3.2970	0	34.5941	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1371.0	0	SC	0	3.2926	0	34.5944	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1372.0	0	SC	0	3.2873	0	34.5944	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1373.0	0	SC	0	3.2849	0	34.5944	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1374.0	0	SC	0	3.2821	0	34.5944	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1375.0	0	SC	0	3.2783	0	34.5946	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1376.0	0	SC	0	3.2743	0	34.5948	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1377.0	0	SC	0	3.2717	0	34.5949	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1378.0	0	SC	0	3.2704	0	34.5949	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1379.0	0	SC	0	3.2659	0	34.5951	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1380.0	0	SC	0	3.2571	0	34.5957	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1381.0	0	SC	0	3.2540	0	34.5955	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1382.0	0	SC	0	3.2501	0	34.5957	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1383.0	0	SC	0	3.2477	0	34.5959	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1384.0	0	SC	0	3.2436	0	34.5962	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1385.0	0	SC	0	3.2416	0	34.5963	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1386.0	0	SC	0	3.2371	0	34.5964	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1387.0	0	SC	0	3.2321	0	34.5967	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1388.0	0	SC	0	3.2300	0	34.5967	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1389.0	0	SC	0	3.2279	0	34.5967	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1390.0	0	SC	0	3.2264	0	34.5968	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1391.0	0	SC	0	3.2264	0	34.5966	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1392.0	0	SC	0	3.2249	0	34.5969	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1393.0	0	SC	0	3.2212	0	34.5971	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1394.0	0	SC	0	3.2181	0	34.5971	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1395.0	0	SC	0	3.2173	0	34.5972	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1396.0	0	SC	0	3.2171	0	34.5971	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1397.0	0	SC	0	3.2164	0	34.5972	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1398.0	0	SC	0	3.2127	0	34.5972	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1399.0	0	SC	0	3.2114	0	34.5972	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1400.0	0	SC	0	3.2104	0	34.5974	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1401.0	0	SC	0	3.2094	0	34.5974	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1402.0	0	SC	0	3.2072	0	34.5974	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1403.0	0	SC	0	3.2041	0	34.5978	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1404.0	0	SC	0	3.2022	0	34.5977	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1405.0	0	SC	0	3.2006	0	34.5978	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1406.0	0	SC	0	3.1979	0	34.5977	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1407.0	0	SC	0	3.1970	0	34.5978	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1408.0	0	SC	0	3.1967	0	34.5979	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1409.0	0	SC	0	3.1961	0	34.5978	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1410.0	0	SC	0	3.1940	0	34.5982	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1411.0	0	SC	0	3.1912	0	34.5982	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1412.0	0	SC	0	3.1892	0	34.5982	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1413.0	0	SC	0	3.1881	0	34.5983	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1414.0	0	SC	0	3.1873	0	34.5984	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1415.0	0	SC	0	3.1841	0	34.5984	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1416.0	0	SC	0	3.1822	0	34.5985	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1417.0	0	SC	0	3.1803	0	34.5986	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1418.0	0	SC	0	3.1770	0	34.5987	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1419.0	0	SC	0	3.1740	0	34.5987	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1420.0	0	SC	0	3.1687	0	34.5988	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1421.0	0	SC	0	3.1656	0	34.5987	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1422.0	0	SC	0	3.1652	0	34.5987	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1423.0	0	SC	0	3.1630	0	34.5989	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1424.0	0	SC	0	3.1584	0	34.5989	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1425.0	0	SC	0	3.1529	0	34.5994	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1426.0	0	SC	0	3.1491	0	34.5994	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1427.0	0	SC	0	3.1456	0	34.5994	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1428.0	0	SC	0	3.1429	0	34.5996	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1429.0	0	SC	0	3.1404	0	34.5997	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1430.0	0	SC	0	3.1385	0	34.5996	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1431.0	0	SC	0	3.1357	0	34.5996	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1432.0	0	SC	0	3.1322	0	34.5999	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1433.0	0	SC	0	3.1306	0	34.5998	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1434.0	0	SC	0	3.1290	0	34.6000	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1435.0	0	SC	0	3.1275	0	34.6001	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1436.0	0	SC	0	3.1263	0	34.6001	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1437.0	0	SC	0	3.1253	0	34.6003	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1438.0	0	SC	0	3.1243	0	34.6004	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1439.0	0	SC	0	3.1222	0	34.6007	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1440.0	0	SC	0	3.1202	0	34.6007	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1441.0	0	SC	0	3.1192	0	34.6007	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1442.0	0	SC	0	3.1168	0	34.6008	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1443.0	0	SC	0	3.1063	0	34.6012	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1444.0	0	SC	0	3.1046	0	34.6012	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1445.0	0	SC	0	3.1027	0	34.6014	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1446.0	0	SC	0	3.0947	0	34.6021	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1447.0	0	SC	0	3.0897	0	34.6022	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1448.0	0	SC	0	3.0853	0	34.6021	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1449.0	0	SC	0	3.0827	0	34.6019	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1450.0	0	SC	0	3.0925	0	34.6019	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1451.0	0	SC	0	3.0827	0	34.6025	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1452.0	0	SC	0	3.0781	0	34.6023	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1453.0	0	SC	0	3.0779	0	34.6021	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1454.0	0	SC	0	3.0775	0	34.6021	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1455.0	0	SC	0	3.0769	0	34.6021	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1456.0	0	SC	0	3.0762	0	34.6019	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1457.0	0	SC	0	3.0744	0	34.6021	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1458.0	0	SC	0	3.0729	0	34.6019	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1459.0	0	SC	0	3.0698	0	34.6023	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1460.0	0	SC	0	3.0646	0	34.6024	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1461.0	0	SC	0	3.0606	0	34.6024	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1462.0	0	SC	0	3.0582	0	34.6027	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1463.0	0	SC	0	3.0561	0	34.6029	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1464.0	0	SC	0	3.0540	0	34.6030	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1465.0	0	SC	0	3.0518	0	34.6030	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1466.0	0	SC	0	3.0502	0	34.6032	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1467.0	0	SC	0	3.0500	0	34.6031	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1468.0	0	SC	0	3.0486	0	34.6030	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1469.0	0	SC	0	3.0476	0	34.6031	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1470.0	0	SC	0	3.0471	0	34.6032	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1471.0	0	SC	0	3.0467	0	34.6033	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1472.0	0	SC	0	3.0456	0	34.6034	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1473.0	0	SC	0	3.0442	0	34.6034	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1474.0	0	SC	0	3.0428	0	34.6034	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1475.0	0	SC	0	3.0420	0	34.6034	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1476.0	0	SC	0	3.0414	0	34.6034	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1477.0	0	SC	0	3.0413	0	34.6034	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1478.0	0	SC	0	3.0407	0	34.6036	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1479.0	0	SC	0	3.0400	0	34.6034	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1480.0	0	SC	0	3.0379	0	34.6036	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1481.0	0	SC	0	3.0345	0	34.6037	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1482.0	0	SC	0	3.0308	0	34.6038	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1483.0	0	SC	0	3.0266	0	34.6039	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1484.0	0	SC	0	3.0237	0	34.6041	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1485.0	0	SC	0	3.0214	0	34.6041	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1486.0	0	SC	0	3.0207	0	34.6041	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1487.0	0	SC	0	3.0202	0	34.6041	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1488.0	0	SC	0	3.0190	0	34.6041	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1489.0	0	SC	0	3.0167	0	34.6042	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1490.0	0	SC	0	3.0139	0	34.6043	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1491.0	0	SC	0	3.0112	0	34.6044	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1492.0	0	SC	0	3.0100	0	34.6046	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1493.0	0	SC	0	3.0092	0	34.6044	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1494.0	0	SC	0	3.0077	0	34.6046	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1495.0	0	SC	0	3.0068	0	34.6047	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1496.0	0	SC	0	3.0057	0	34.6046	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1497.0	0	SC	0	3.0043	0	34.6048	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1498.0	0	SC	0	3.0026	0	34.6049	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1499.0	0	SC	0	2.9991	0	34.6051	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1500.0	0	SC	0	2.9974	0	34.6051	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1501.0	0	SC	0	2.9944	0	34.6055	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1502.0	0	SC	0	2.9922	0	34.6056	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1503.0	0	SC	0	2.9908	0	34.6055	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1504.0	0	SC	0	2.9894	0	34.6055	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1505.0	0	SC	0	2.9880	0	34.6056	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1506.0	0	SC	0	2.9866	0	34.6055	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1507.0	0	SC	0	2.9878	0	34.6054	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1508.0	0	SC	0	2.9826	0	34.6058	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1509.0	0	SC	0	2.9805	0	34.6057	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1510.0	0	SC	0	2.9782	0	34.6059	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1511.0	0	SC	0	2.9758	0	34.6059	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1512.0	0	SC	0	2.9730	0	34.6060	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1513.0	0	SC	0	2.9716	0	34.6059	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1514.0	0	SC	0	2.9710	0	34.6057	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1515.0	0	SC	0	2.9702	0	34.6058	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1516.0	0	SC	0	2.9693	0	34.6059	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1517.0	0	SC	0	2.9689	0	34.6059	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1518.0	0	SC	0	2.9686	0	34.6059	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1519.0	0	SC	0	2.9671	0	34.6059	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1520.0	0	SC	0	2.9660	0	34.6060	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1521.0	0	SC	0	2.9653	0	34.6061	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1522.0	0	SC	0	2.9637	0	34.6062	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1523.0	0	SC	0	2.9615	0	34.6063	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1524.0	0	SC	0	2.9571	0	34.6064	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1525.0	0	SC	0	2.9542	0	34.6064	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1526.0	0	SC	0	2.9527	0	34.6066	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1527.0	0	SC	0	2.9515	0	34.6064	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1528.0	0	SC	0	2.9504	0	34.6064	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1529.0	0	SC	0	2.9493	0	34.6067	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1530.0	0	SC	0	2.9485	0	34.6068	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1531.0	0	SC	0	2.9474	0	34.6069	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1532.0	0	SC	0	2.9464	0	34.6068	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1533.0	0	SC	0	2.9446	0	34.6069	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1534.0	0	SC	0	2.9420	0	34.6071	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1535.0	0	SC	0	2.9386	0	34.6072	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1536.0	0	SC	0	2.9363	0	34.6073	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1537.0	0	SC	0	2.9336	0	34.6073	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1538.0	0	SC	0	2.9308	0	34.6074	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1539.0	0	SC	0	2.9298	0	34.6072	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1540.0	0	SC	0	2.9285	0	34.6073	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1541.0	0	SC	0	2.9244	0	34.6076	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1542.0	0	SC	0	2.9190	0	34.6081	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1543.0	0	SC	0	2.9157	0	34.6081	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1544.0	0	SC	0	2.9113	0	34.6081	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1545.0	0	SC	0	2.9065	0	34.6081	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1546.0	0	SC	0	2.9049	0	34.6083	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1547.0	0	SC	0	2.9041	0	34.6083	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1548.0	0	SC	0	2.9035	0	34.6083	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1549.0	0	SC	0	2.9029	0	34.6084	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1550.0	0	SC	0	2.9020	0	34.6085	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1551.0	0	SC	0	2.9013	0	34.6086	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1552.0	0	SC	0	2.9010	0	34.6086	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1553.0	0	SC	0	2.9005	0	34.6087	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1554.0	0	SC	0	2.8978	0	34.6090	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1555.0	0	SC	0	2.8967	0	34.6090	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1556.0	0	SC	0	2.8955	0	34.6089	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1557.0	0	SC	0	2.8936	0	34.6090	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1558.0	0	SC	0	2.8915	0	34.6091	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1559.0	0	SC	0	2.8885	0	34.6093	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1560.0	0	SC	0	2.8860	0	34.6093	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1561.0	0	SC	0	2.8853	0	34.6093	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1562.0	0	SC	0	2.8851	0	34.6092	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1563.0	0	SC	0	2.8843	0	34.6093	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1564.0	0	SC	0	2.8841	0	34.6093	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1565.0	0	SC	0	2.8836	0	34.6094	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1566.0	0	SC	0	2.8834	0	34.6094	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1567.0	0	SC	0	2.8833	0	34.6093	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1568.0	0	SC	0	2.8816	0	34.6094	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1569.0	0	SC	0	2.8795	0	34.6094	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1570.0	0	SC	0	2.8767	0	34.6098	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1571.0	0	SC	0	2.8743	0	34.6099	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1572.0	0	SC	0	2.8732	0	34.6096	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1573.0	0	SC	0	2.8710	0	34.6099	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1574.0	0	SC	0	2.8682	0	34.6100	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1575.0	0	SC	0	2.8669	0	34.6101	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1576.0	0	SC	0	2.8658	0	34.6101	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1577.0	0	SC	0	2.8656	0	34.6100	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1578.0	0	SC	0	2.8643	0	34.6100	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1579.0	0	SC	0	2.8628	0	34.6102	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1580.0	0	SC	0	2.8621	0	34.6102	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1581.0	0	SC	0	2.8602	0	34.6104	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1582.0	0	SC	0	2.8576	0	34.6104	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1583.0	0	SC	0	2.8549	0	34.6106	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1584.0	0	SC	0	2.8516	0	34.6107	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1585.0	0	SC	0	2.8481	0	34.6107	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1586.0	0	SC	0	2.8452	0	34.6110	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1587.0	0	SC	0	2.8435	0	34.6110	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1588.0	0	SC	0	2.8420	0	34.6111	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1589.0	0	SC	0	2.8394	0	34.6111	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1590.0	0	SC	0	2.8364	0	34.6111	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1591.0	0	SC	0	2.8338	0	34.6113	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1592.0	0	SC	0	2.8296	0	34.6115	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1593.0	0	SC	0	2.8259	0	34.6118	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1594.0	0	SC	0	2.8235	0	34.6117	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1595.0	0	SC	0	2.8227	0	34.6117	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1596.0	0	SC	0	2.8212	0	34.6119	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1597.0	0	SC	0	2.8196	0	34.6121	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1598.0	0	SC	0	2.8181	0	34.6121	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1599.0	0	SC	0	2.8170	0	34.6121	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1600.0	0	SC	0	2.8160	0	34.6121	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1601.0	0	SC	0	2.8155	0	34.6121	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1602.0	0	SC	0	2.8146	0	34.6123	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1603.0	0	SC	0	2.8130	0	34.6124	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1604.0	0	SC	0	2.8112	0	34.6125	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1605.0	0	SC	0	2.8089	0	34.6126	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1606.0	0	SC	0	2.8056	0	34.6126	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1607.0	0	SC	0	2.8033	0	34.6129	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1608.0	0	SC	0	2.8016	0	34.6128	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1609.0	0	SC	0	2.8004	0	34.6129	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1610.0	0	SC	0	2.7997	0	34.6129	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1611.0	0	SC	0	2.7979	0	34.6131	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1612.0	0	SC	0	2.7943	0	34.6132	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1613.0	0	SC	0	2.7907	0	34.6133	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1614.0	0	SC	0	2.7897	0	34.6133	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1615.0	0	SC	0	2.7862	0	34.6136	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1616.0	0	SC	0	2.7836	0	34.6135	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1617.0	0	SC	0	2.7830	0	34.6136	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1618.0	0	SC	0	2.7812	0	34.6136	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1619.0	0	SC	0	2.7791	0	34.6138	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1620.0	0	SC	0	2.7779	0	34.6139	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1621.0	0	SC	0	2.7775	0	34.6138	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1622.0	0	SC	0	2.7772	0	34.6139	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1623.0	0	SC	0	2.7768	0	34.6139	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1624.0	0	SC	0	2.7751	0	34.6140	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1625.0	0	SC	0	2.7734	0	34.6140	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1626.0	0	SC	0	2.7724	0	34.6141	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1627.0	0	SC	0	2.7717	0	34.6141	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1628.0	0	SC	0	2.7715	0	34.6141	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1629.0	0	SC	0	2.7712	0	34.6141	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1630.0	0	SC	0	2.7708	0	34.6141	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1631.0	0	SC	0	2.7699	0	34.6143	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1632.0	0	SC	0	2.7686	0	34.6141	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1633.0	0	SC	0	2.7667	0	34.6141	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1634.0	0	SC	0	2.7655	0	34.6144	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1635.0	0	SC	0	2.7619	0	34.6145	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1636.0	0	SC	0	2.7596	0	34.6146	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1637.0	0	SC	0	2.7576	0	34.6146	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1638.0	0	SC	0	2.7556	0	34.6147	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1639.0	0	SC	0	2.7545	0	34.6147	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1640.0	0	SC	0	2.7532	0	34.6150	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1641.0	0	SC	0	2.7480	0	34.6154	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1642.0	0	SC	0	2.7444	0	34.6153	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1643.0	0	SC	0	2.7432	0	34.6153	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1644.0	0	SC	0	2.7423	0	34.6152	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1645.0	0	SC	0	2.7413	0	34.6154	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1646.0	0	SC	0	2.7388	0	34.6156	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1647.0	0	SC	0	2.7368	0	34.6156	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1648.0	0	SC	0	2.7341	0	34.6156	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1649.0	0	SC	0	2.7278	0	34.6162	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1650.0	0	SC	0	2.7242	0	34.6163	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1651.0	0	SC	0	2.7195	0	34.6165	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1652.0	0	SC	0	2.7150	0	34.6167	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1653.0	0	SC	0	2.7117	0	34.6167	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1654.0	0	SC	0	2.7101	0	34.6166	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1655.0	0	SC	0	2.7087	0	34.6167	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1656.0	0	SC	0	2.7060	0	34.6169	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1657.0	0	SC	0	2.7043	0	34.6169	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1658.0	0	SC	0	2.7029	0	34.6170	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1659.0	0	SC	0	2.7020	0	34.6171	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1660.0	0	SC	0	2.7013	0	34.6171	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1661.0	0	SC	0	2.7003	0	34.6171	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1662.0	0	SC	0	2.6978	0	34.6171	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1663.0	0	SC	0	2.6963	0	34.6173	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1664.0	0	SC	0	2.6961	0	34.6173	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1665.0	0	SC	0	2.6963	0	34.6173	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1666.0	0	SC	0	2.6964	0	34.6173	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1667.0	0	SC	0	2.6963	0	34.6171	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1668.0	0	SC	0	2.6961	0	34.6173	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1669.0	0	SC	0	2.6957	0	34.6174	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1670.0	0	SC	0	2.6948	0	34.6173	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1671.0	0	SC	0	2.6945	0	34.6174	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1672.0	0	SC	0	2.6944	0	34.6174	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1673.0	0	SC	0	2.6942	0	34.6171	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1674.0	0	SC	0	2.6930	0	34.6175	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1675.0	0	SC	0	2.6921	0	34.6175	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1676.0	0	SC	0	2.6913	0	34.6176	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1677.0	0	SC	0	2.6903	0	34.6177	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1678.0	0	SC	0	2.6893	0	34.6177	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1679.0	0	SC	0	2.6885	0	34.6177	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1680.0	0	SC	0	2.6873	0	34.6177	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1681.0	0	SC	0	2.6807	0	34.6179	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1682.0	0	SC	0	2.6775	0	34.6182	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1683.0	0	SC	0	2.6771	0	34.6182	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1684.0	0	SC	0	2.6761	0	34.6181	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1685.0	0	SC	0	2.6738	0	34.6183	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1686.0	0	SC	0	2.6697	0	34.6185	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1687.0	0	SC	0	2.6683	0	34.6185	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1688.0	0	SC	0	2.6677	0	34.6184	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1689.0	0	SC	0	2.6666	0	34.6184	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1690.0	0	SC	0	2.6649	0	34.6185	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1691.0	0	SC	0	2.6637	0	34.6186	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1692.0	0	SC	0	2.6628	0	34.6186	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1693.0	0	SC	0	2.6602	0	34.6186	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1694.0	0	SC	0	2.6571	0	34.6188	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1695.0	0	SC	0	2.6561	0	34.6186	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1696.0	0	SC	0	2.6556	0	34.6188	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1697.0	0	SC	0	2.6552	0	34.6188	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1698.0	0	SC	0	2.6546	0	34.6188	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1699.0	0	SC	0	2.6540	0	34.6188	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1700.0	0	SC	0	2.6538	0	34.6188	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1701.0	0	SC	0	2.6538	0	34.6190	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1702.0	0	SC	0	2.6530	0	34.6191	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1703.0	0	SC	0	2.6491	0	34.6193	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1704.0	0	SC	0	2.6451	0	34.6194	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1705.0	0	SC	0	2.6433	0	34.6194	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1706.0	0	SC	0	2.6424	0	34.6194	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1707.0	0	SC	0	2.6412	0	34.6194	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1708.0	0	SC	0	2.6404	0	34.6195	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1709.0	0	SC	0	2.6401	0	34.6195	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1710.0	0	SC	0	2.6400	0	34.6196	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1711.0	0	SC	0	2.6399	0	34.6196	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1712.0	0	SC	0	2.6399	0	34.6195	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1713.0	0	SC	0	2.6397	0	34.6196	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1714.0	0	SC	0	2.6399	0	34.6195	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1715.0	0	SC	0	2.6383	0	34.6196	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1716.0	0	SC	0	2.6362	0	34.6197	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1717.0	0	SC	0	2.6339	0	34.6198	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1718.0	0	SC	0	2.6317	0	34.6199	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1719.0	0	SC	0	2.6285	0	34.6201	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1720.0	0	SC	0	2.6262	0	34.6203	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1721.0	0	SC	0	2.6251	0	34.6203	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1722.0	0	SC	0	2.6239	0	34.6203	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1723.0	0	SC	0	2.6227	0	34.6203	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1724.0	0	SC	0	2.6220	0	34.6203	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1725.0	0	SC	0	2.6212	0	34.6205	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1726.0	0	SC	0	2.6208	0	34.6205	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1727.0	0	SC	0	2.6195	0	34.6205	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1728.0	0	SC	0	2.6168	0	34.6205	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1729.0	0	SC	0	2.6156	0	34.6207	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1730.0	0	SC	0	2.6146	0	34.6207	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1731.0	0	SC	0	2.6141	0	34.6205	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1732.0	0	SC	0	2.6136	0	34.6206	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1733.0	0	SC	0	2.6127	0	34.6207	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1734.0	0	SC	0	2.6117	0	34.6208	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1735.0	0	SC	0	2.6110	0	34.6210	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1736.0	0	SC	0	2.6104	0	34.6209	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1737.0	0	SC	0	2.6091	0	34.6211	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1738.0	0	SC	0	2.6081	0	34.6210	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1739.0	0	SC	0	2.6067	0	34.6211	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1740.0	0	SC	0	2.6054	0	34.6211	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1741.0	0	SC	0	2.6046	0	34.6211	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1742.0	0	SC	0	2.6033	0	34.6213	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1743.0	0	SC	0	2.6025	0	34.6213	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1744.0	0	SC	0	2.6023	0	34.6211	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1745.0	0	SC	0	2.6015	0	34.6213	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1746.0	0	SC	0	2.6005	0	34.6214	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1747.0	0	SC	0	2.5993	0	34.6215	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1748.0	0	SC	0	2.5961	0	34.6216	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1749.0	0	SC	0	2.5948	0	34.6216	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1750.0	0	SC	0	2.5951	0	34.6220	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1751.0	0	SC	0	2.5920	0	34.6220	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1752.0	0	SC	0	2.5913	0	34.6218	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1753.0	0	SC	0	2.5903	0	34.6221	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1754.0	0	SC	0	2.5900	0	34.6220	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1755.0	0	SC	0	2.5889	0	34.6218	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1756.0	0	SC	0	2.5873	0	34.6220	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1757.0	0	SC	0	2.5865	0	34.6218	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1758.0	0	SC	0	2.5863	0	34.6218	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1759.0	0	SC	0	2.5862	0	34.6220	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1760.0	0	SC	0	2.5858	0	34.6222	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1761.0	0	SC	0	2.5852	0	34.6221	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1762.0	0	SC	0	2.5845	0	34.6221	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1763.0	0	SC	0	2.5837	0	34.6221	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1764.0	0	SC	0	2.5832	0	34.6221	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1765.0	0	SC	0	2.5818	0	34.6223	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1766.0	0	SC	0	2.5791	0	34.6225	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1767.0	0	SC	0	2.5770	0	34.6225	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1768.0	0	SC	0	2.5759	0	34.6225	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1769.0	0	SC	0	2.5760	0	34.6224	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1770.0	0	SC	0	2.5734	0	34.6227	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1771.0	0	SC	0	2.5691	0	34.6230	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1772.0	0	SC	0	2.5681	0	34.6229	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1773.0	0	SC	0	2.5678	0	34.6229	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1774.0	0	SC	0	2.5672	0	34.6229	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1775.0	0	SC	0	2.5664	0	34.6229	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1776.0	0	SC	0	2.5663	0	34.6230	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1777.0	0	SC	0	2.5662	0	34.6229	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1778.0	0	SC	0	2.5660	0	34.6230	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1779.0	0	SC	0	2.5650	0	34.6231	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1780.0	0	SC	0	2.5635	0	34.6233	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1781.0	0	SC	0	2.5621	0	34.6233	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1782.0	0	SC	0	2.5614	0	34.6232	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1783.0	0	SC	0	2.5605	0	34.6233	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1784.0	0	SC	0	2.5597	0	34.6233	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1785.0	0	SC	0	2.5584	0	34.6233	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1786.0	0	SC	0	2.5566	0	34.6236	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1787.0	0	SC	0	2.5550	0	34.6237	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1788.0	0	SC	0	2.5516	0	34.6239	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1789.0	0	SC	0	2.5503	0	34.6239	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1790.0	0	SC	0	2.5495	0	34.6238	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1791.0	0	SC	0	2.5471	0	34.6239	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1792.0	0	SC	0	2.5452	0	34.6239	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1793.0	0	SC	0	2.5433	0	34.6238	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1794.0	0	SC	0	2.5421	0	34.6240	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1795.0	0	SC	0	2.5402	0	34.6239	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1796.0	0	SC	0	2.5384	0	34.6241	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1797.0	0	SC	0	2.5378	0	34.6240	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1798.0	0	SC	0	2.5360	0	34.6244	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1799.0	0	SC	0	2.5335	0	34.6246	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1800.0	0	SC	0	2.5326	0	34.6246	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1801.0	0	SC	0	2.5305	0	34.6248	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1802.0	0	SC	0	2.5265	0	34.6251	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1803.0	0	SC	0	2.5258	0	34.6251	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1804.0	0	SC	0	2.5230	0	34.6251	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1805.0	0	SC	0	2.5208	0	34.6250	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1806.0	0	SC	0	2.5201	0	34.6251	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1807.0	0	SC	0	2.5196	0	34.6251	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1808.0	0	SC	0	2.5195	0	34.6251	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1809.0	0	SC	0	2.5195	0	34.6252	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1810.0	0	SC	0	2.5193	0	34.6252	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1811.0	0	SC	0	2.5185	0	34.6253	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1812.0	0	SC	0	2.5170	0	34.6252	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1813.0	0	SC	0	2.5161	0	34.6253	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1814.0	0	SC	0	2.5128	0	34.6255	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1815.0	0	SC	0	2.5088	0	34.6256	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1816.0	0	SC	0	2.5086	0	34.6255	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1817.0	0	SC	0	2.5085	0	34.6255	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1818.0	0	SC	0	2.5081	0	34.6257	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1819.0	0	SC	0	2.5076	0	34.6258	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1820.0	0	SC	0	2.5074	0	34.6258	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1821.0	0	SC	0	2.5071	0	34.6259	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1822.0	0	SC	0	2.5044	0	34.6261	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1823.0	0	SC	0	2.5014	0	34.6263	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1824.0	0	SC	0	2.5002	0	34.6263	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1825.0	0	SC	0	2.4954	0	34.6267	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1826.0	0	SC	0	2.4941	0	34.6268	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1827.0	0	SC	0	2.4926	0	34.6268	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1828.0	0	SC	0	2.4912	0	34.6267	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1829.0	0	SC	0	2.4900	0	34.6267	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1830.0	0	SC	0	2.4903	0	34.6266	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1831.0	0	SC	0	2.4888	0	34.6269	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1832.0	0	SC	0	2.4879	0	34.6267	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1833.0	0	SC	0	2.4831	0	34.6269	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1834.0	0	SC	0	2.4785	0	34.6271	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1835.0	0	SC	0	2.4767	0	34.6270	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1836.0	0	SC	0	2.4759	0	34.6273	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1837.0	0	SC	0	2.4749	0	34.6274	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1838.0	0	SC	0	2.4737	0	34.6276	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1839.0	0	SC	0	2.4720	0	34.6276	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1840.0	0	SC	0	2.4708	0	34.6276	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1841.0	0	SC	0	2.4663	0	34.6280	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1842.0	0	SC	0	2.4627	0	34.6278	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1843.0	0	SC	0	2.4613	0	34.6281	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1844.0	0	SC	0	2.4593	0	34.6283	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1845.0	0	SC	0	2.4568	0	34.6282	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1846.0	0	SC	0	2.4550	0	34.6283	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1847.0	0	SC	0	2.4540	0	34.6283	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1848.0	0	SC	0	2.4536	0	34.6282	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1849.0	0	SC	0	2.4533	0	34.6282	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1850.0	0	SC	0	2.4521	0	34.6284	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1851.0	0	SC	0	2.4509	0	34.6284	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1852.0	0	SC	0	2.4464	0	34.6288	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1853.0	0	SC	0	2.4430	0	34.6290	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1854.0	0	SC	0	2.4422	0	34.6291	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1855.0	0	SC	0	2.4405	0	34.6292	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1856.0	0	SC	0	2.4387	0	34.6293	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1857.0	0	SC	0	2.4377	0	34.6293	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1858.0	0	SC	0	2.4368	0	34.6293	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1859.0	0	SC	0	2.4360	0	34.6293	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1860.0	0	SC	0	2.4352	0	34.6293	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1861.0	0	SC	0	2.4334	0	34.6293	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1862.0	0	SC	0	2.4297	0	34.6298	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1863.0	0	SC	0	2.4281	0	34.6298	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1864.0	0	SC	0	2.4273	0	34.6299	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1865.0	0	SC	0	2.4269	0	34.6297	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1866.0	0	SC	0	2.4259	0	34.6299	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1867.0	0	SC	0	2.4251	0	34.6299	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1868.0	0	SC	0	2.4244	0	34.6300	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1869.0	0	SC	0	2.4233	0	34.6301	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1870.0	0	SC	0	2.4227	0	34.6301	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1871.0	0	SC	0	2.4226	0	34.6300	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1872.0	0	SC	0	2.4224	0	34.6300	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1873.0	0	SC	0	2.4226	0	34.6299	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1874.0	0	SC	0	2.4227	0	34.6300	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1875.0	0	SC	0	2.4226	0	34.6302	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1876.0	0	SC	0	2.4221	0	34.6302	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1877.0	0	SC	0	2.4216	0	34.6303	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1878.0	0	SC	0	2.4211	0	34.6303	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1879.0	0	SC	0	2.4203	0	34.6303	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1880.0	0	SC	0	2.4191	0	34.6303	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1881.0	0	SC	0	2.4170	0	34.6304	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1882.0	0	SC	0	2.4147	0	34.6305	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1883.0	0	SC	0	2.4142	0	34.6305	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1884.0	0	SC	0	2.4141	0	34.6306	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1885.0	0	SC	0	2.4139	0	34.6306	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1886.0	0	SC	0	2.4137	0	34.6305	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1887.0	0	SC	0	2.4128	0	34.6306	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1888.0	0	SC	0	2.4112	0	34.6307	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1889.0	0	SC	0	2.4080	0	34.6308	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1890.0	0	SC	0	2.4074	0	34.6307	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1891.0	0	SC	0	2.4060	0	34.6308	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1892.0	0	SC	0	2.4048	0	34.6308	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1893.0	0	SC	0	2.4034	0	34.6312	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1894.0	0	SC	0	2.4023	0	34.6312	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1895.0	0	SC	0	2.4019	0	34.6312	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1896.0	0	SC	0	2.4006	0	34.6312	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1897.0	0	SC	0	2.3989	0	34.6313	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1898.0	0	SC	0	2.3987	0	34.6313	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1899.0	0	SC	0	2.3964	0	34.6315	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1900.0	0	SC	0	2.3933	0	34.6316	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1901.0	0	SC	0	2.3914	0	34.6317	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1902.0	0	SC	0	2.3889	0	34.6319	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1903.0	0	SC	0	2.3873	0	34.6320	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1904.0	0	SC	0	2.3862	0	34.6320	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1905.0	0	SC	0	2.3849	0	34.6320	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1906.0	0	SC	0	2.3833	0	34.6321	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1907.0	0	SC	0	2.3817	0	34.6323	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1908.0	0	SC	0	2.3786	0	34.6323	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1909.0	0	SC	0	2.3768	0	34.6325	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1910.0	0	SC	0	2.3752	0	34.6327	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1911.0	0	SC	0	2.3739	0	34.6328	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1912.0	0	SC	0	2.3714	0	34.6329	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1913.0	0	SC	0	2.3672	0	34.6331	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1914.0	0	SC	0	2.3671	0	34.6330	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1915.0	0	SC	0	2.3667	0	34.6331	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1916.0	0	SC	0	2.3613	0	34.6336	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1917.0	0	SC	0	2.3601	0	34.6334	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1918.0	0	SC	0	2.3588	0	34.6335	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1919.0	0	SC	0	2.3573	0	34.6334	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1920.0	0	SC	0	2.3554	0	34.6335	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1921.0	0	SC	0	2.3556	0	34.6335	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1922.0	0	SC	0	2.3535	0	34.6335	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1923.0	0	SC	0	2.3531	0	34.6335	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1924.0	0	SC	0	2.3529	0	34.6335	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1925.0	0	SC	0	2.3523	0	34.6336	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1926.0	0	SC	0	2.3515	0	34.6336	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1927.0	0	SC	0	2.3507	0	34.6335	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1928.0	0	SC	0	2.3500	0	34.6336	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1929.0	0	SC	0	2.3495	0	34.6336	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1930.0	0	SC	0	2.3490	0	34.6337	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1931.0	0	SC	0	2.3487	0	34.6338	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1932.0	0	SC	0	2.3474	0	34.6338	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1933.0	0	SC	0	2.3474	0	34.6337	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1934.0	0	SC	0	2.3466	0	34.6338	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1935.0	0	SC	0	2.3454	0	34.6340	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1936.0	0	SC	0	2.3448	0	34.6338	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1937.0	0	SC	0	2.3438	0	34.6340	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1938.0	0	SC	0	2.3427	0	34.6340	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1939.0	0	SC	0	2.3417	0	34.6340	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1940.0	0	SC	0	2.3400	0	34.6343	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1941.0	0	SC	0	2.3379	0	34.6343	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1942.0	0	SC	0	2.3360	0	34.6343	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1943.0	0	SC	0	2.3338	0	34.6343	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1944.0	0	SC	0	2.3321	0	34.6345	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1945.0	0	SC	0	2.3283	0	34.6348	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1946.0	0	SC	0	2.3270	0	34.6348	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1947.0	0	SC	0	2.3267	0	34.6348	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1948.0	0	SC	0	2.3258	0	34.6347	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1949.0	0	SC	0	2.3241	0	34.6349	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1950.0	0	SC	0	2.3224	0	34.6349	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1951.0	0	SC	0	2.3206	0	34.6350	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1952.0	0	SC	0	2.3191	0	34.6351	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1953.0	0	SC	0	2.3179	0	34.6351	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1954.0	0	SC	0	2.3163	0	34.6352	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1955.0	0	SC	0	2.3137	0	34.6355	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1956.0	0	SC	0	2.3123	0	34.6353	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1957.0	0	SC	0	2.3107	0	34.6355	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1958.0	0	SC	0	2.3096	0	34.6357	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1959.0	0	SC	0	2.3079	0	34.6355	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1960.0	0	SC	0	2.3059	0	34.6359	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1961.0	0	SC	0	2.3050	0	34.6359	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1962.0	0	SC	0	2.3046	0	34.6359	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1963.0	0	SC	0	2.3042	0	34.6360	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1964.0	0	SC	0	2.3037	0	34.6359	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1965.0	0	SC	0	2.3035	0	34.6359	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1966.0	0	SC	0	2.3030	0	34.6360	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1967.0	0	SC	0	2.3026	0	34.6360	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1968.0	0	SC	0	2.3023	0	34.6361	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1969.0	0	SC	0	2.3020	0	34.6360	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1970.0	0	SC	0	2.3018	0	34.6361	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1971.0	0	SC	0	2.3014	0	34.6361	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1972.0	0	SC	0	2.3008	0	34.6362	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1973.0	0	SC	0	2.2986	0	34.6364	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1974.0	0	SC	0	2.2963	0	34.6363	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1975.0	0	SC	0	2.2958	0	34.6364	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1976.0	0	SC	0	2.2944	0	34.6366	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1977.0	0	SC	0	2.2925	0	34.6366	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1978.0	0	SC	0	2.2918	0	34.6367	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1979.0	0	SC	0	2.2905	0	34.6368	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1980.0	0	SC	0	2.2889	0	34.6369	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1981.0	0	SC	0	2.2870	0	34.6368	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1982.0	0	SC	0	2.2856	0	34.6370	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1983.0	0	SC	0	2.2844	0	34.6370	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1984.0	0	SC	0	2.2837	0	34.6370	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1985.0	0	SC	0	2.2828	0	34.6370	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1986.0	0	SC	0	2.2819	0	34.6373	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1987.0	0	SC	0	2.2815	0	34.6370	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1988.0	0	SC	0	2.2802	0	34.6374	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1989.0	0	SC	0	2.2776	0	34.6376	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1990.0	0	SC	0	2.2760	0	34.6376	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1991.0	0	SC	0	2.2745	0	34.6376	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1992.0	0	SC	0	2.2733	0	34.6378	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1993.0	0	SC	0	2.2725	0	34.6378	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1994.0	0	SC	0	2.2711	0	34.6378	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1995.0	0	SC	0	2.2693	0	34.6378	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1996.0	0	SC	0	2.2682	0	34.6379	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1997.0	0	SC	0	2.2674	0	34.6380	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1998.0	0	SC	0	2.2665	0	34.6382	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1999.0	0	SC	0	2.2655	0	34.6382	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2000.0	0	SC	0	2.2638	0	34.6383	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2001.0	0	SC	0	2.2619	0	34.6384	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2002.0	0	SC	0	2.2602	0	34.6385	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2003.0	0	SC	0	2.2590	0	34.6385	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2004.0	0	SC	0	2.2606	0	34.6385	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2005.0	0	SC	0	2.2572	0	34.6385	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2006.0	0	SC	0	2.2558	0	34.6388	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2007.0	0	SC	0	2.2539	0	34.6389	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2008.0	0	SC	0	2.2522	0	34.6389	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2009.0	0	SC	0	2.2517	0	34.6389	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2010.0	0	SC	0	2.2508	0	34.6389	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2011.0	0	SC	0	2.2497	0	34.6390	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2012.0	0	SC	0	2.2491	0	34.6389	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2013.0	0	SC	0	2.2477	0	34.6390	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2014.0	0	SC	0	2.2460	0	34.6391	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2015.0	0	SC	0	2.2444	0	34.6394	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2016.0	0	SC	0	2.2428	0	34.6393	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2017.0	0	SC	0	2.2419	0	34.6393	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2018.0	0	SC	0	2.2424	0	34.6394	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2019.0	0	SC	0	2.2416	0	34.6394	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2020.0	0	SC	0	2.2407	0	34.6395	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2021.0	0	SC	0	2.2395	0	34.6395	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2022.0	0	SC	0	2.2383	0	34.6398	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2023.0	0	SC	0	2.2375	0	34.6397	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2024.0	0	SC	0	2.2360	0	34.6398	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2025.0	0	SC	0	2.2351	0	34.6399	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2026.0	0	SC	0	2.2337	0	34.6398	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2027.0	0	SC	0	2.2316	0	34.6399	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2028.0	0	SC	0	2.2297	0	34.6400	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2029.0	0	SC	0	2.2280	0	34.6402	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2030.0	0	SC	0	2.2272	0	34.6402	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2031.0	0	SC	0	2.2267	0	34.6402	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2032.0	0	SC	0	2.2253	0	34.6404	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2033.0	0	SC	0	2.2235	0	34.6405	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2034.0	0	SC	0	2.2242	0	34.6405	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2.0	0	SC	0	29.3609	0	34.0686	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	3.0	0	SC	0	29.3616	0	34.0688	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	4.0	0	SC	0	29.3582	0	34.0693	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	5.0	0	SC	0	29.3506	0	34.0694	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	6.0	0	SC	0	29.3365	0	34.0691	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	7.0	0	SC	0	29.3287	0	34.0698	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	8.0	0	SC	0	29.3163	0	34.0697	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	9.0	0	SC	0	29.2897	0	34.0694	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	10.0	0	SC	0	29.2779	0	34.0693	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	11.0	0	SC	0	29.2730	0	34.0694	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	12.0	0	SC	0	29.2714	0	34.0695	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	13.0	0	SC	0	29.2670	0	34.0692	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	14.0	0	SC	0	29.2639	0	34.0692	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	15.0	0	SC	0	29.2626	0	34.0695	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	16.0	0	SC	0	29.2633	0	34.0697	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	17.0	0	SC	0	29.2666	0	34.0721	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	18.0	0	SC	0	29.2687	0	34.0738	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	19.0	0	SC	0	29.2680	0	34.0732	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	20.0	0	SC	0	29.2693	0	34.0740	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	21.0	0	SC	0	29.2696	0	34.0740	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	22.0	0	SC	0	29.2733	0	34.0769	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	23.0	0	SC	0	29.2767	0	34.0793	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	24.0	0	SC	0	29.3076	0	34.0999	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	25.0	0	SC	0	29.3643	0	34.1400	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	26.0	0	SC	0	29.3784	0	34.1555	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	27.0	0	SC	0	29.4161	0	34.1831	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	28.0	0	SC	0	29.4618	0	34.2150	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	29.0	0	SC	0	29.4893	0	34.2335	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	30.0	0	SC	0	29.4944	0	34.2396	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	31.0	0	SC	0	29.4951	0	34.2413	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	32.0	0	SC	0	29.4958	0	34.2425	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	33.0	0	SC	0	29.4952	0	34.2428	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	34.0	0	SC	0	29.4939	0	34.2430	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	35.0	0	SC	0	29.4944	0	34.2432	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	36.0	0	SC	0	29.4947	0	34.2433	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	37.0	0	SC	0	29.4935	0	34.2431	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	38.0	0	SC	0	29.4899	0	34.2421	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	39.0	0	SC	0	29.4875	0	34.2421	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	40.0	0	SC	0	29.4862	0	34.2433	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	41.0	0	SC	0	29.4844	0	34.2447	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	42.0	0	SC	0	29.4830	0	34.2471	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	43.0	0	SC	0	29.4832	0	34.2486	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	44.0	0	SC	0	29.4846	0	34.2509	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	45.0	0	SC	0	29.4849	0	34.2532	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	46.0	0	SC	0	29.4851	0	34.2543	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	47.0	0	SC	0	29.4846	0	34.2571	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	48.0	0	SC	0	29.4831	0	34.2584	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	49.0	0	SC	0	29.4798	0	34.2592	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	50.0	0	SC	0	29.4911	0	34.2710	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	51.0	0	SC	0	29.4928	0	34.2753	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	52.0	0	SC	0	29.4917	0	34.2759	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	53.0	0	SC	0	29.4906	0	34.2763	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	54.0	0	SC	0	29.4927	0	34.2781	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	55.0	0	SC	0	29.5026	0	34.2872	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	56.0	0	SC	0	29.5090	0	34.2915	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	57.0	0	SC	0	29.5119	0	34.2931	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	58.0	0	SC	0	29.5130	0	34.2938	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	59.0	0	SC	0	29.5157	0	34.2951	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	60.0	0	SC	0	29.5193	0	34.2971	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	61.0	0	SC	0	29.5410	0	34.3178	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	62.0	0	SC	0	29.5357	0	34.3239	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	63.0	0	SC	0	29.5060	0	34.3168	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	64.0	0	SC	0	29.4778	0	34.3132	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	65.0	0	SC	0	29.4782	0	34.3181	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	66.0	0	SC	0	29.4794	0	34.3215	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	67.0	0	SC	0	29.4788	0	34.3224	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	68.0	0	SC	0	29.4765	0	34.3232	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	69.0	0	SC	0	29.4716	0	34.3274	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	70.0	0	SC	0	29.4689	0	34.3325	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	71.0	0	SC	0	29.4680	0	34.3393	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	72.0	0	SC	0	29.4677	0	34.3504	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	73.0	0	SC	0	29.4482	0	34.3756	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	74.0	0	SC	0	29.4170	0	34.4026	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	75.0	0	SC	0	29.3784	0	34.4128	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	76.0	0	SC	0	29.3414	0	34.4224	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	77.0	0	SC	0	29.3133	0	34.4299	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	78.0	0	SC	0	29.2938	0	34.4378	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	79.0	0	SC	0	29.2814	0	34.4454	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	80.0	0	SC	0	29.2477	0	34.4536	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	81.0	0	SC	0	29.1705	0	34.4570	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	82.0	0	SC	0	29.0722	0	34.4614	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	83.0	0	SC	0	29.0133	0	34.4635	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	84.0	0	SC	0	28.9740	0	34.4650	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	85.0	0	SC	0	28.8576	0	34.4694	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	86.0	0	SC	0	28.6511	0	34.4732	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	87.0	0	SC	0	28.1354	0	34.4786	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	88.0	0	SC	0	27.9234	0	34.4921	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	89.0	0	SC	0	27.8096	0	34.5025	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	90.0	0	SC	0	27.7356	0	34.5056	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	91.0	0	SC	0	27.5960	0	34.5159	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	92.0	0	SC	0	27.4934	0	34.5254	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	93.0	0	SC	0	27.4462	0	34.5298	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	94.0	0	SC	0	27.4192	0	34.5323	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	95.0	0	SC	0	27.4023	0	34.5329	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	96.0	0	SC	0	27.3866	0	34.5334	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	97.0	0	SC	0	27.3646	0	34.5338	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	98.0	0	SC	0	27.3274	0	34.5343	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	99.0	0	SC	0	27.2871	0	34.5355	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	100.0	0	SC	0	27.1886	0	34.5372	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	101.0	0	SC	0	27.0151	0	34.5286	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	102.0	0	SC	0	26.8513	0	34.5257	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	103.0	0	SC	0	26.7013	0	34.5400	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	104.0	0	SC	0	26.5443	0	34.5512	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	105.0	0	SC	0	26.4227	0	34.5620	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	106.0	0	SC	0	26.2109	0	34.5861	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	107.0	0	SC	0	26.0714	0	34.6002	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	108.0	0	SC	0	25.8892	0	34.6124	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	109.0	0	SC	0	25.2800	0	34.6629	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	110.0	0	SC	0	24.8048	0	34.6882	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	111.0	0	SC	0	24.4427	0	34.7111	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	112.0	0	SC	0	24.1874	0	34.7194	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	113.0	0	SC	0	24.0358	0	34.7230	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	114.0	0	SC	0	23.9583	0	34.7273	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	115.0	0	SC	0	23.8693	0	34.7301	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	116.0	0	SC	0	23.7920	0	34.7340	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	117.0	0	SC	0	23.7161	0	34.7382	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	118.0	0	SC	0	23.6393	0	34.7441	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	119.0	0	SC	0	23.5126	0	34.7495	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	120.0	0	SC	0	23.4228	0	34.7551	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	121.0	0	SC	0	23.3145	0	34.7661	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	122.0	0	SC	0	23.1261	0	34.7791	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	123.0	0	SC	0	22.9403	0	34.7885	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	124.0	0	SC	0	22.7155	0	34.7911	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	125.0	0	SC	0	22.4514	0	34.7832	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	126.0	0	SC	0	22.2008	0	34.7823	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	127.0	0	SC	0	22.0362	0	34.7861	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	128.0	0	SC	0	21.9082	0	34.7909	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	129.0	0	SC	0	21.7246	0	34.7952	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	130.0	0	SC	0	21.5724	0	34.7952	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	131.0	0	SC	0	21.4344	0	34.7965	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	132.0	0	SC	0	21.1805	0	34.8030	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	133.0	0	SC	0	20.8699	0	34.8024	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	134.0	0	SC	0	20.7627	0	34.8055	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	135.0	0	SC	0	20.5811	0	34.8031	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	136.0	0	SC	0	20.4147	0	34.8004	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	137.0	0	SC	0	20.1868	0	34.7997	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	138.0	0	SC	0	19.9290	0	34.7992	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	139.0	0	SC	0	19.7598	0	34.7971	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	140.0	0	SC	0	19.6122	0	34.7976	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	141.0	0	SC	0	19.4271	0	34.7942	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	142.0	0	SC	0	19.3264	0	34.7908	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	143.0	0	SC	0	19.2661	0	34.7915	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	144.0	0	SC	0	19.1539	0	34.7934	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	145.0	0	SC	0	19.0463	0	34.8031	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	146.0	0	SC	0	18.9010	0	34.8053	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	147.0	0	SC	0	18.7713	0	34.7968	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	148.0	0	SC	0	18.6617	0	34.7881	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	149.0	0	SC	0	18.3537	0	34.7797	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	150.0	0	SC	0	18.1388	0	34.7931	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	151.0	0	SC	0	18.0121	0	34.8033	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	152.0	0	SC	0	17.8276	0	34.8143	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	153.0	0	SC	0	17.7137	0	34.8123	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	154.0	0	SC	0	17.5961	0	34.8128	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	155.0	0	SC	0	17.5267	0	34.8112	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	156.0	0	SC	0	17.4091	0	34.8057	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	157.0	0	SC	0	17.3454	0	34.7997	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	158.0	0	SC	0	17.2928	0	34.7968	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	159.0	0	SC	0	17.2188	0	34.7939	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	160.0	0	SC	0	17.1637	0	34.7931	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	161.0	0	SC	0	17.0629	0	34.7878	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	162.0	0	SC	0	16.9558	0	34.7790	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	163.0	0	SC	0	16.8467	0	34.7730	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	164.0	0	SC	0	16.7457	0	34.7680	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	165.0	0	SC	0	16.6020	0	34.7614	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	166.0	0	SC	0	16.4875	0	34.7557	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	167.0	0	SC	0	16.3884	0	34.7509	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	168.0	0	SC	0	16.2560	0	34.7528	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	169.0	0	SC	0	16.0823	0	34.7502	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	170.0	0	SC	0	16.0034	0	34.7453	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	171.0	0	SC	0	15.8420	0	34.7372	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	172.0	0	SC	0	15.6743	0	34.7294	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	173.0	0	SC	0	15.4889	0	34.7211	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	174.0	0	SC	0	15.3915	0	34.7102	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	175.0	0	SC	0	15.2840	0	34.7012	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	176.0	0	SC	0	15.1001	0	34.6871	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	177.0	0	SC	0	14.9961	0	34.6786	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	178.0	0	SC	0	14.9014	0	34.6776	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	179.0	0	SC	0	14.7680	0	34.6708	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	180.0	0	SC	0	14.6859	0	34.6647	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	181.0	0	SC	0	14.5962	0	34.6588	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	182.0	0	SC	0	14.5174	0	34.6548	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	183.0	0	SC	0	14.3964	0	34.6492	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	184.0	0	SC	0	14.2970	0	34.6445	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	185.0	0	SC	0	14.2210	0	34.6424	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	186.0	0	SC	0	14.1585	0	34.6402	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	187.0	0	SC	0	14.0777	0	34.6377	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	188.0	0	SC	0	14.0303	0	34.6337	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	189.0	0	SC	0	14.0045	0	34.6305	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	190.0	0	SC	0	13.9866	0	34.6296	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	191.0	0	SC	0	13.8607	0	34.6289	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	192.0	0	SC	0	13.6572	0	34.6208	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	193.0	0	SC	0	13.5442	0	34.6107	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	194.0	0	SC	0	13.4591	0	34.6030	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	195.0	0	SC	0	13.3608	0	34.5954	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	196.0	0	SC	0	13.3320	0	34.5921	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	197.0	0	SC	0	13.3046	0	34.5929	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	198.0	0	SC	0	13.0845	0	34.5825	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	199.0	0	SC	0	12.9616	0	34.5715	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	200.0	0	SC	0	12.9094	0	34.5658	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	201.0	0	SC	0	12.9000	0	34.5652	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	202.0	0	SC	0	12.8809	0	34.5659	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	203.0	0	SC	0	12.8428	0	34.5645	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	204.0	0	SC	0	12.7988	0	34.5636	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	205.0	0	SC	0	12.7372	0	34.5656	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	206.0	0	SC	0	12.6735	0	34.5665	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	207.0	0	SC	0	12.6350	0	34.5649	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	208.0	0	SC	0	12.5966	0	34.5648	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	209.0	0	SC	0	12.5632	0	34.5672	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	210.0	0	SC	0	12.5206	0	34.5676	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	211.0	0	SC	0	12.4804	0	34.5655	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	212.0	0	SC	0	12.4123	0	34.5636	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	213.0	0	SC	0	12.2665	0	34.5586	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	214.0	0	SC	0	12.1846	0	34.5546	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	215.0	0	SC	0	11.9605	0	34.5490	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	216.0	0	SC	0	11.8034	0	34.5439	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	217.0	0	SC	0	11.7503	0	34.5447	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	218.0	0	SC	0	11.7250	0	34.5480	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	219.0	0	SC	0	11.6299	0	34.5575	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	220.0	0	SC	0	11.5282	0	34.5655	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	221.0	0	SC	0	11.5035	0	34.5668	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	222.0	0	SC	0	11.4752	0	34.5692	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	223.0	0	SC	0	11.4420	0	34.5700	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	224.0	0	SC	0	11.4265	0	34.5706	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	225.0	0	SC	0	11.3980	0	34.5734	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	226.0	0	SC	0	11.3357	0	34.5805	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	227.0	0	SC	0	11.2624	0	34.5885	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	228.0	0	SC	0	11.2470	0	34.5977	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	229.0	0	SC	0	11.2404	0	34.6030	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	230.0	0	SC	0	11.2182	0	34.6075	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	231.0	0	SC	0	11.1892	0	34.6083	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	232.0	0	SC	0	11.1694	0	34.6093	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	233.0	0	SC	0	11.1244	0	34.6129	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	234.0	0	SC	0	11.0425	0	34.6128	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	235.0	0	SC	0	10.9758	0	34.6113	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	236.0	0	SC	0	10.8806	0	34.6040	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	237.0	0	SC	0	10.7985	0	34.6004	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	238.0	0	SC	0	10.7533	0	34.6040	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	239.0	0	SC	0	10.7126	0	34.6073	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	240.0	0	SC	0	10.6606	0	34.6081	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	241.0	0	SC	0	10.6154	0	34.6107	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	242.0	0	SC	0	10.5378	0	34.6101	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	243.0	0	SC	0	10.4808	0	34.6091	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	244.0	0	SC	0	10.4654	0	34.6085	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	245.0	0	SC	0	10.4416	0	34.6139	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	246.0	0	SC	0	10.4208	0	34.6226	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	247.0	0	SC	0	10.3951	0	34.6295	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	248.0	0	SC	0	10.3691	0	34.6310	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	249.0	0	SC	0	10.3498	0	34.6330	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	250.0	0	SC	0	10.3064	0	34.6357	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	251.0	0	SC	0	10.2832	0	34.6350	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	252.0	0	SC	0	10.2718	0	34.6348	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	253.0	0	SC	0	10.2525	0	34.6346	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	254.0	0	SC	0	10.2402	0	34.6340	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	255.0	0	SC	0	10.2351	0	34.6338	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	256.0	0	SC	0	10.2288	0	34.6342	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	257.0	0	SC	0	10.2071	0	34.6360	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	258.0	0	SC	0	10.1650	0	34.6365	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	259.0	0	SC	0	10.1261	0	34.6384	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	260.0	0	SC	0	10.0955	0	34.6421	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	261.0	0	SC	0	10.0933	0	34.6445	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	262.0	0	SC	0	10.0655	0	34.6482	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	263.0	0	SC	0	10.0183	0	34.6456	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	264.0	0	SC	0	9.9896	0	34.6442	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	265.0	0	SC	0	9.9651	0	34.6442	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	266.0	0	SC	0	9.9456	0	34.6442	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	267.0	0	SC	0	9.9365	0	34.6441	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	268.0	0	SC	0	9.9365	0	34.6442	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	269.0	0	SC	0	9.9308	0	34.6448	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	270.0	0	SC	0	9.9179	0	34.6449	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	271.0	0	SC	0	9.9106	0	34.6450	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	272.0	0	SC	0	9.8973	0	34.6458	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	273.0	0	SC	0	9.8886	0	34.6462	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	274.0	0	SC	0	9.8799	0	34.6464	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	275.0	0	SC	0	9.8755	0	34.6464	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	276.0	0	SC	0	9.8708	0	34.6465	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	277.0	0	SC	0	9.8651	0	34.6466	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	278.0	0	SC	0	9.8632	0	34.6465	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	279.0	0	SC	0	9.8613	0	34.6465	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	280.0	0	SC	0	9.8594	0	34.6465	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	281.0	0	SC	0	9.8556	0	34.6466	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	282.0	0	SC	0	9.8505	0	34.6467	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	283.0	0	SC	0	9.8440	0	34.6468	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	284.0	0	SC	0	9.8329	0	34.6470	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	285.0	0	SC	0	9.8250	0	34.6473	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	286.0	0	SC	0	9.8106	0	34.6480	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	287.0	0	SC	0	9.7891	0	34.6484	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	288.0	0	SC	0	9.7602	0	34.6483	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	289.0	0	SC	0	9.7419	0	34.6486	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	290.0	0	SC	0	9.7264	0	34.6490	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	291.0	0	SC	0	9.7145	0	34.6489	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	292.0	0	SC	0	9.6844	0	34.6482	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	293.0	0	SC	0	9.6485	0	34.6444	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	294.0	0	SC	0	9.6240	0	34.6424	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	295.0	0	SC	0	9.5757	0	34.6390	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	296.0	0	SC	0	9.5586	0	34.6383	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	297.0	0	SC	0	9.5535	0	34.6418	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	298.0	0	SC	0	9.5398	0	34.6436	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	299.0	0	SC	0	9.5125	0	34.6423	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	300.0	0	SC	0	9.4869	0	34.6400	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	301.0	0	SC	0	9.4795	0	34.6395	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	302.0	0	SC	0	9.4685	0	34.6435	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	303.0	0	SC	0	9.4351	0	34.6442	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	304.0	0	SC	0	9.4063	0	34.6437	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	305.0	0	SC	0	9.3979	0	34.6437	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	306.0	0	SC	0	9.3960	0	34.6436	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	307.0	0	SC	0	9.3919	0	34.6438	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	308.0	0	SC	0	9.3924	0	34.6439	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	309.0	0	SC	0	9.3809	0	34.6445	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	310.0	0	SC	0	9.3575	0	34.6462	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	311.0	0	SC	0	9.3387	0	34.6455	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	312.0	0	SC	0	9.3263	0	34.6452	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	313.0	0	SC	0	9.3163	0	34.6451	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	314.0	0	SC	0	9.3072	0	34.6456	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	315.0	0	SC	0	9.3030	0	34.6452	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	316.0	0	SC	0	9.3018	0	34.6449	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	317.0	0	SC	0	9.2987	0	34.6448	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	318.0	0	SC	0	9.2852	0	34.6452	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	319.0	0	SC	0	9.2787	0	34.6453	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	320.0	0	SC	0	9.2729	0	34.6448	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	321.0	0	SC	0	9.2612	0	34.6442	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	322.0	0	SC	0	9.2524	0	34.6436	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	323.0	0	SC	0	9.2418	0	34.6434	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	324.0	0	SC	0	9.2136	0	34.6423	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	325.0	0	SC	0	9.1915	0	34.6406	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	326.0	0	SC	0	9.1874	0	34.6402	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	327.0	0	SC	0	9.1865	0	34.6400	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	328.0	0	SC	0	9.1857	0	34.6400	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	329.0	0	SC	0	9.1820	0	34.6399	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	330.0	0	SC	0	9.1699	0	34.6397	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	331.0	0	SC	0	9.1564	0	34.6389	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	332.0	0	SC	0	9.1463	0	34.6385	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	333.0	0	SC	0	9.1363	0	34.6379	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	334.0	0	SC	0	9.1229	0	34.6370	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	335.0	0	SC	0	9.1126	0	34.6363	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	336.0	0	SC	0	9.0985	0	34.6360	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	337.0	0	SC	0	9.0830	0	34.6347	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	338.0	0	SC	0	9.0707	0	34.6340	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	339.0	0	SC	0	9.0572	0	34.6335	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	340.0	0	SC	0	9.0486	0	34.6328	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	341.0	0	SC	0	9.0311	0	34.6336	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	342.0	0	SC	0	9.0070	0	34.6334	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	343.0	0	SC	0	8.9960	0	34.6337	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	344.0	0	SC	0	8.9844	0	34.6332	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	345.0	0	SC	0	8.9656	0	34.6317	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	346.0	0	SC	0	8.9594	0	34.6310	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	347.0	0	SC	0	8.9547	0	34.6308	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	348.0	0	SC	0	8.9473	0	34.6311	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	349.0	0	SC	0	8.9389	0	34.6310	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	350.0	0	SC	0	8.9225	0	34.6312	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	351.0	0	SC	0	8.8992	0	34.6308	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	352.0	0	SC	0	8.8875	0	34.6301	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	353.0	0	SC	0	8.8863	0	34.6304	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	354.0	0	SC	0	8.8841	0	34.6316	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	355.0	0	SC	0	8.8769	0	34.6317	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	356.0	0	SC	0	8.8673	0	34.6314	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	357.0	0	SC	0	8.8530	0	34.6312	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	358.0	0	SC	0	8.8434	0	34.6308	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	359.0	0	SC	0	8.8289	0	34.6293	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	360.0	0	SC	0	8.8187	0	34.6284	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	361.0	0	SC	0	8.8029	0	34.6275	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	362.0	0	SC	0	8.7867	0	34.6254	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	363.0	0	SC	0	8.7747	0	34.6233	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	364.0	0	SC	0	8.7592	0	34.6220	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	365.0	0	SC	0	8.7370	0	34.6186	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	366.0	0	SC	0	8.7332	0	34.6180	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	367.0	0	SC	0	8.7304	0	34.6177	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	368.0	0	SC	0	8.7268	0	34.6177	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	369.0	0	SC	0	8.7327	0	34.6206	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	370.0	0	SC	0	8.7442	0	34.6255	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	371.0	0	SC	0	8.7417	0	34.6277	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	372.0	0	SC	0	8.7353	0	34.6281	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	373.0	0	SC	0	8.7323	0	34.6282	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	374.0	0	SC	0	8.7312	0	34.6285	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	375.0	0	SC	0	8.7292	0	34.6288	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	376.0	0	SC	0	8.7262	0	34.6288	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	377.0	0	SC	0	8.7245	0	34.6286	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	378.0	0	SC	0	8.7208	0	34.6283	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	379.0	0	SC	0	8.7178	0	34.6285	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	380.0	0	SC	0	8.7042	0	34.6284	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	381.0	0	SC	0	8.6887	0	34.6272	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	382.0	0	SC	0	8.6799	0	34.6267	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	383.0	0	SC	0	8.6725	0	34.6263	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	384.0	0	SC	0	8.6696	0	34.6257	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	385.0	0	SC	0	8.6685	0	34.6253	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	386.0	0	SC	0	8.6666	0	34.6253	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	387.0	0	SC	0	8.6570	0	34.6250	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	388.0	0	SC	0	8.6504	0	34.6246	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	389.0	0	SC	0	8.6428	0	34.6245	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	390.0	0	SC	0	8.6396	0	34.6243	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	391.0	0	SC	0	8.6371	0	34.6244	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	392.0	0	SC	0	8.6307	0	34.6244	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	393.0	0	SC	0	8.6251	0	34.6240	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	394.0	0	SC	0	8.6226	0	34.6238	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	395.0	0	SC	0	8.6204	0	34.6238	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	396.0	0	SC	0	8.6167	0	34.6236	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	397.0	0	SC	0	8.6108	0	34.6233	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	398.0	0	SC	0	8.5930	0	34.6231	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	399.0	0	SC	0	8.5826	0	34.6227	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	400.0	0	SC	0	8.5765	0	34.6223	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	401.0	0	SC	0	8.5694	0	34.6222	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	402.0	0	SC	0	8.5593	0	34.6215	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	403.0	0	SC	0	8.5466	0	34.6206	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	404.0	0	SC	0	8.5340	0	34.6198	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	405.0	0	SC	0	8.5253	0	34.6191	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	406.0	0	SC	0	8.5193	0	34.6188	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	407.0	0	SC	0	8.5014	0	34.6184	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	408.0	0	SC	0	8.4831	0	34.6179	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	409.0	0	SC	0	8.4642	0	34.6170	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	410.0	0	SC	0	8.4498	0	34.6156	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	411.0	0	SC	0	8.4334	0	34.6135	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	412.0	0	SC	0	8.4222	0	34.6124	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	413.0	0	SC	0	8.4107	0	34.6116	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	414.0	0	SC	0	8.3959	0	34.6111	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	415.0	0	SC	0	8.3800	0	34.6125	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	416.0	0	SC	0	8.3573	0	34.6128	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	417.0	0	SC	0	8.3460	0	34.6123	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	418.0	0	SC	0	8.3396	0	34.6124	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	419.0	0	SC	0	8.3326	0	34.6121	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	420.0	0	SC	0	8.3292	0	34.6120	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	421.0	0	SC	0	8.3249	0	34.6120	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	422.0	0	SC	0	8.3186	0	34.6117	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	423.0	0	SC	0	8.3099	0	34.6115	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	424.0	0	SC	0	8.3056	0	34.6114	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	425.0	0	SC	0	8.2931	0	34.6111	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	426.0	0	SC	0	8.2823	0	34.6102	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	427.0	0	SC	0	8.2629	0	34.6098	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	428.0	0	SC	0	8.2511	0	34.6085	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	429.0	0	SC	0	8.2524	0	34.6084	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	430.0	0	SC	0	8.2495	0	34.6084	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	431.0	0	SC	0	8.2426	0	34.6084	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	432.0	0	SC	0	8.2326	0	34.6081	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	433.0	0	SC	0	8.2176	0	34.6076	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	434.0	0	SC	0	8.2091	0	34.6063	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	435.0	0	SC	0	8.2042	0	34.6060	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	436.0	0	SC	0	8.1984	0	34.6054	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	437.0	0	SC	0	8.1878	0	34.6057	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	438.0	0	SC	0	8.1729	0	34.6051	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	439.0	0	SC	0	8.1611	0	34.6037	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	440.0	0	SC	0	8.1559	0	34.6029	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	441.0	0	SC	0	8.1497	0	34.6025	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	442.0	0	SC	0	8.1436	0	34.6023	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	443.0	0	SC	0	8.1395	0	34.6022	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	444.0	0	SC	0	8.1389	0	34.6024	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	445.0	0	SC	0	8.1398	0	34.6029	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	446.0	0	SC	0	8.1415	0	34.6034	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	447.0	0	SC	0	8.1420	0	34.6039	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	448.0	0	SC	0	8.1436	0	34.6046	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	449.0	0	SC	0	8.1409	0	34.6049	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	450.0	0	SC	0	8.1387	0	34.6048	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	451.0	0	SC	0	8.1326	0	34.6042	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	452.0	0	SC	0	8.1267	0	34.6034	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	453.0	0	SC	0	8.1173	0	34.6028	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	454.0	0	SC	0	8.1068	0	34.6021	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	455.0	0	SC	0	8.0962	0	34.6014	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	456.0	0	SC	0	8.0893	0	34.6011	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	457.0	0	SC	0	8.0822	0	34.6010	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	458.0	0	SC	0	8.0677	0	34.6007	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	459.0	0	SC	0	8.0631	0	34.6002	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	460.0	0	SC	0	8.0560	0	34.5994	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	461.0	0	SC	0	8.0432	0	34.5984	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	462.0	0	SC	0	8.0346	0	34.5972	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	463.0	0	SC	0	8.0318	0	34.5967	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	464.0	0	SC	0	8.0291	0	34.5963	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	465.0	0	SC	0	8.0245	0	34.5961	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	466.0	0	SC	0	8.0203	0	34.5959	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	467.0	0	SC	0	8.0162	0	34.5961	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	468.0	0	SC	0	8.0128	0	34.5963	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	469.0	0	SC	0	8.0085	0	34.5966	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	470.0	0	SC	0	8.0046	0	34.5968	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	471.0	0	SC	0	7.9992	0	34.5970	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	472.0	0	SC	0	7.9933	0	34.5974	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	473.0	0	SC	0	7.9851	0	34.5974	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	474.0	0	SC	0	7.9802	0	34.5971	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	475.0	0	SC	0	7.9768	0	34.5972	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	476.0	0	SC	0	7.9722	0	34.5977	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	477.0	0	SC	0	7.9664	0	34.6004	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	478.0	0	SC	0	7.9602	0	34.6008	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	479.0	0	SC	0	7.9558	0	34.6006	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	480.0	0	SC	0	7.9506	0	34.6004	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	481.0	0	SC	0	7.9453	0	34.6000	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	482.0	0	SC	0	7.9389	0	34.5998	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	483.0	0	SC	0	7.9236	0	34.5992	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	484.0	0	SC	0	7.9139	0	34.5986	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	485.0	0	SC	0	7.9094	0	34.5982	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	486.0	0	SC	0	7.9024	0	34.5979	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	487.0	0	SC	0	7.8949	0	34.5974	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	488.0	0	SC	0	7.8919	0	34.5969	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	489.0	0	SC	0	7.8895	0	34.5968	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	490.0	0	SC	0	7.8765	0	34.5962	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	491.0	0	SC	0	7.8664	0	34.5956	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	492.0	0	SC	0	7.8622	0	34.5954	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	493.0	0	SC	0	7.8608	0	34.5953	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	494.0	0	SC	0	7.8573	0	34.5957	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	495.0	0	SC	0	7.8487	0	34.5952	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	496.0	0	SC	0	7.8443	0	34.5949	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	497.0	0	SC	0	7.8387	0	34.5946	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	498.0	0	SC	0	7.8356	0	34.5941	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	499.0	0	SC	0	7.8313	0	34.5934	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	500.0	0	SC	0	7.7960	0	34.5916	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	501.0	0	SC	0	7.7669	0	34.5875	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	502.0	0	SC	0	7.7487	0	34.5854	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	503.0	0	SC	0	7.7409	0	34.5844	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	504.0	0	SC	0	7.7349	0	34.5840	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	505.0	0	SC	0	7.7262	0	34.5835	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	506.0	0	SC	0	7.7204	0	34.5830	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	507.0	0	SC	0	7.7171	0	34.5826	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	508.0	0	SC	0	7.7175	0	34.5832	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	509.0	0	SC	0	7.7049	0	34.5822	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	510.0	0	SC	0	7.6956	0	34.5818	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	511.0	0	SC	0	7.6866	0	34.5813	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	512.0	0	SC	0	7.6801	0	34.5805	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	513.0	0	SC	0	7.6714	0	34.5804	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	514.0	0	SC	0	7.6606	0	34.5799	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	515.0	0	SC	0	7.6537	0	34.5796	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	516.0	0	SC	0	7.6437	0	34.5789	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	517.0	0	SC	0	7.6361	0	34.5782	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	518.0	0	SC	0	7.6260	0	34.5778	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	519.0	0	SC	0	7.6117	0	34.5779	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	520.0	0	SC	0	7.6018	0	34.5782	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	521.0	0	SC	0	7.5947	0	34.5779	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	522.0	0	SC	0	7.5853	0	34.5778	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	523.0	0	SC	0	7.5691	0	34.5775	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	524.0	0	SC	0	7.5696	0	34.5767	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	525.0	0	SC	0	7.5700	0	34.5772	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	526.0	0	SC	0	7.5291	0	34.5771	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	527.0	0	SC	0	7.5169	0	34.5762	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	528.0	0	SC	0	7.5098	0	34.5765	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	529.0	0	SC	0	7.5000	0	34.5766	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	530.0	0	SC	0	7.4924	0	34.5764	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	531.0	0	SC	0	7.4900	0	34.5763	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	532.0	0	SC	0	7.4861	0	34.5765	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	533.0	0	SC	0	7.4825	0	34.5767	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	534.0	0	SC	0	7.4790	0	34.5768	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	535.0	0	SC	0	7.4779	0	34.5771	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	536.0	0	SC	0	7.4777	0	34.5775	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	537.0	0	SC	0	7.4736	0	34.5772	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	538.0	0	SC	0	7.4656	0	34.5775	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	539.0	0	SC	0	7.4446	0	34.5782	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	540.0	0	SC	0	7.4299	0	34.5790	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	541.0	0	SC	0	7.4165	0	34.5787	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	542.0	0	SC	0	7.4033	0	34.5781	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	543.0	0	SC	0	7.3915	0	34.5778	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	544.0	0	SC	0	7.3833	0	34.5773	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	545.0	0	SC	0	7.3802	0	34.5774	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	546.0	0	SC	0	7.3804	0	34.5779	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	547.0	0	SC	0	7.3675	0	34.5780	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	548.0	0	SC	0	7.3549	0	34.5777	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	549.0	0	SC	0	7.3444	0	34.5775	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	550.0	0	SC	0	7.3321	0	34.5768	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	551.0	0	SC	0	7.3271	0	34.5762	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	552.0	0	SC	0	7.3218	0	34.5759	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	553.0	0	SC	0	7.3153	0	34.5756	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	554.0	0	SC	0	7.3038	0	34.5751	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	555.0	0	SC	0	7.2922	0	34.5748	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	556.0	0	SC	0	7.2816	0	34.5744	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	557.0	0	SC	0	7.2732	0	34.5740	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	558.0	0	SC	0	7.2693	0	34.5736	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	559.0	0	SC	0	7.2692	0	34.5732	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	560.0	0	SC	0	7.2615	0	34.5734	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	561.0	0	SC	0	7.2544	0	34.5730	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	562.0	0	SC	0	7.2495	0	34.5728	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	563.0	0	SC	0	7.2475	0	34.5727	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	564.0	0	SC	0	7.2475	0	34.5727	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	565.0	0	SC	0	7.2479	0	34.5728	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	566.0	0	SC	0	7.2453	0	34.5732	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	567.0	0	SC	0	7.2331	0	34.5728	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	568.0	0	SC	0	7.2244	0	34.5722	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	569.0	0	SC	0	7.2226	0	34.5719	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	570.0	0	SC	0	7.2212	0	34.5717	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	571.0	0	SC	0	7.2229	0	34.5719	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	572.0	0	SC	0	7.2138	0	34.5719	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	573.0	0	SC	0	7.2004	0	34.5709	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	574.0	0	SC	0	7.1986	0	34.5707	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	575.0	0	SC	0	7.1980	0	34.5705	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	576.0	0	SC	0	7.1973	0	34.5705	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	577.0	0	SC	0	7.1954	0	34.5705	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	578.0	0	SC	0	7.1935	0	34.5704	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	579.0	0	SC	0	7.1866	0	34.5705	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	580.0	0	SC	0	7.1806	0	34.5700	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	581.0	0	SC	0	7.1757	0	34.5698	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	582.0	0	SC	0	7.1695	0	34.5698	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	583.0	0	SC	0	7.1560	0	34.5695	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	584.0	0	SC	0	7.1426	0	34.5688	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	585.0	0	SC	0	7.1350	0	34.5682	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	586.0	0	SC	0	7.1300	0	34.5678	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	587.0	0	SC	0	7.1277	0	34.5677	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	588.0	0	SC	0	7.1233	0	34.5676	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	589.0	0	SC	0	7.1162	0	34.5677	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	590.0	0	SC	0	7.1049	0	34.5671	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	591.0	0	SC	0	7.1011	0	34.5668	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	592.0	0	SC	0	7.0969	0	34.5664	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	593.0	0	SC	0	7.0908	0	34.5661	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	594.0	0	SC	0	7.0798	0	34.5658	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	595.0	0	SC	0	7.0567	0	34.5657	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	596.0	0	SC	0	7.0329	0	34.5650	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	597.0	0	SC	0	7.0147	0	34.5651	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	598.0	0	SC	0	7.0074	0	34.5652	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	599.0	0	SC	0	7.0003	0	34.5651	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	600.0	0	SC	0	6.9933	0	34.5648	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	601.0	0	SC	0	6.9848	0	34.5645	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	602.0	0	SC	0	6.9781	0	34.5641	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	603.0	0	SC	0	6.9727	0	34.5638	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	604.0	0	SC	0	6.9624	0	34.5640	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	605.0	0	SC	0	6.9486	0	34.5634	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	606.0	0	SC	0	6.9445	0	34.5632	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	607.0	0	SC	0	6.9413	0	34.5632	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	608.0	0	SC	0	6.9458	0	34.5633	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	609.0	0	SC	0	6.9405	0	34.5638	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	610.0	0	SC	0	6.9351	0	34.5636	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	611.0	0	SC	0	6.9266	0	34.5638	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	612.0	0	SC	0	6.9163	0	34.5637	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	613.0	0	SC	0	6.9045	0	34.5635	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	614.0	0	SC	0	6.8981	0	34.5633	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	615.0	0	SC	0	6.8958	0	34.5628	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	616.0	0	SC	0	6.9092	0	34.5630	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	617.0	0	SC	0	6.8865	0	34.5630	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	618.0	0	SC	0	6.8712	0	34.5623	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	619.0	0	SC	0	6.8606	0	34.5621	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	620.0	0	SC	0	6.8535	0	34.5617	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	621.0	0	SC	0	6.8466	0	34.5616	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	622.0	0	SC	0	6.8364	0	34.5615	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	623.0	0	SC	0	6.8245	0	34.5611	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	624.0	0	SC	0	6.8104	0	34.5605	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	625.0	0	SC	0	6.7902	0	34.5605	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	626.0	0	SC	0	6.7689	0	34.5593	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	627.0	0	SC	0	6.7603	0	34.5586	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	628.0	0	SC	0	6.7542	0	34.5584	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	629.0	0	SC	0	6.7514	0	34.5582	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	630.0	0	SC	0	6.7472	0	34.5582	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	631.0	0	SC	0	6.7443	0	34.5582	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	632.0	0	SC	0	6.7366	0	34.5583	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	633.0	0	SC	0	6.7227	0	34.5582	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	634.0	0	SC	0	6.7104	0	34.5578	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	635.0	0	SC	0	6.7152	0	34.5582	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	636.0	0	SC	0	6.6950	0	34.5578	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	637.0	0	SC	0	6.6857	0	34.5576	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	638.0	0	SC	0	6.6762	0	34.5574	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	639.0	0	SC	0	6.6701	0	34.5574	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	640.0	0	SC	0	6.6538	0	34.5580	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	641.0	0	SC	0	6.6406	0	34.5572	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	642.0	0	SC	0	6.6318	0	34.5569	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	643.0	0	SC	0	6.6217	0	34.5567	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	644.0	0	SC	0	6.6073	0	34.5561	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	645.0	0	SC	0	6.5932	0	34.5559	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	646.0	0	SC	0	6.5906	0	34.5559	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	647.0	0	SC	0	6.5845	0	34.5560	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	648.0	0	SC	0	6.5760	0	34.5560	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	649.0	0	SC	0	6.5694	0	34.5557	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	650.0	0	SC	0	6.5673	0	34.5555	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	651.0	0	SC	0	6.5659	0	34.5555	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	652.0	0	SC	0	6.5667	0	34.5558	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	653.0	0	SC	0	6.5541	0	34.5563	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	654.0	0	SC	0	6.5402	0	34.5565	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	655.0	0	SC	0	6.5248	0	34.5558	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	656.0	0	SC	0	6.5147	0	34.5550	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	657.0	0	SC	0	6.5096	0	34.5549	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	658.0	0	SC	0	6.5024	0	34.5550	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	659.0	0	SC	0	6.4967	0	34.5550	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	660.0	0	SC	0	6.4893	0	34.5546	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	661.0	0	SC	0	6.4811	0	34.5545	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	662.0	0	SC	0	6.4601	0	34.5542	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	663.0	0	SC	0	6.4467	0	34.5533	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	664.0	0	SC	0	6.4274	0	34.5535	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	665.0	0	SC	0	6.4103	0	34.5529	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	666.0	0	SC	0	6.3968	0	34.5531	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	667.0	0	SC	0	6.3772	0	34.5528	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	668.0	0	SC	0	6.3661	0	34.5521	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	669.0	0	SC	0	6.3720	0	34.5516	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	670.0	0	SC	0	6.3444	0	34.5516	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	671.0	0	SC	0	6.3373	0	34.5510	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	672.0	0	SC	0	6.3322	0	34.5507	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	673.0	0	SC	0	6.3282	0	34.5505	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	674.0	0	SC	0	6.3258	0	34.5506	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	675.0	0	SC	0	6.3123	0	34.5510	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	676.0	0	SC	0	6.2764	0	34.5512	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	677.0	0	SC	0	6.2543	0	34.5501	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	678.0	0	SC	0	6.2444	0	34.5500	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	679.0	0	SC	0	6.2424	0	34.5499	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	680.0	0	SC	0	6.2412	0	34.5498	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	681.0	0	SC	0	6.2380	0	34.5499	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	682.0	0	SC	0	6.2354	0	34.5500	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	683.0	0	SC	0	6.2239	0	34.5503	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	684.0	0	SC	0	6.2164	0	34.5500	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	685.0	0	SC	0	6.2077	0	34.5500	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	686.0	0	SC	0	6.2017	0	34.5497	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	687.0	0	SC	0	6.1963	0	34.5496	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	688.0	0	SC	0	6.1939	0	34.5494	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	689.0	0	SC	0	6.1928	0	34.5494	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	690.0	0	SC	0	6.1918	0	34.5495	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	691.0	0	SC	0	6.1876	0	34.5496	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	692.0	0	SC	0	6.1842	0	34.5494	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	693.0	0	SC	0	6.1815	0	34.5494	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	694.0	0	SC	0	6.1776	0	34.5494	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	695.0	0	SC	0	6.1659	0	34.5494	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	696.0	0	SC	0	6.1454	0	34.5492	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	697.0	0	SC	0	6.1331	0	34.5485	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	698.0	0	SC	0	6.1268	0	34.5482	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	699.0	0	SC	0	6.1219	0	34.5479	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	700.0	0	SC	0	6.1193	0	34.5477	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	701.0	0	SC	0	6.1136	0	34.5478	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	702.0	0	SC	0	6.1087	0	34.5477	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	703.0	0	SC	0	6.1060	0	34.5477	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	704.0	0	SC	0	6.1033	0	34.5475	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	705.0	0	SC	0	6.0995	0	34.5476	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	706.0	0	SC	0	6.0980	0	34.5475	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	707.0	0	SC	0	6.0974	0	34.5475	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	708.0	0	SC	0	6.0967	0	34.5476	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	709.0	0	SC	0	6.0954	0	34.5476	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	710.0	0	SC	0	6.0944	0	34.5477	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	711.0	0	SC	0	6.0934	0	34.5479	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	712.0	0	SC	0	6.0905	0	34.5478	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	713.0	0	SC	0	6.0866	0	34.5477	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	714.0	0	SC	0	6.0824	0	34.5477	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	715.0	0	SC	0	6.0688	0	34.5477	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	716.0	0	SC	0	6.0565	0	34.5474	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	717.0	0	SC	0	6.0491	0	34.5469	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	718.0	0	SC	0	6.0468	0	34.5467	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	719.0	0	SC	0	6.0429	0	34.5468	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	720.0	0	SC	0	6.0318	0	34.5469	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	721.0	0	SC	0	6.0257	0	34.5466	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	722.0	0	SC	0	6.0200	0	34.5466	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	723.0	0	SC	0	6.0129	0	34.5466	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	724.0	0	SC	0	6.0061	0	34.5465	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	725.0	0	SC	0	6.0015	0	34.5464	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	726.0	0	SC	0	5.9990	0	34.5464	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	727.0	0	SC	0	5.9944	0	34.5464	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	728.0	0	SC	0	5.9849	0	34.5466	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	729.0	0	SC	0	5.9664	0	34.5466	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	730.0	0	SC	0	5.9569	0	34.5464	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	731.0	0	SC	0	5.9539	0	34.5463	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	732.0	0	SC	0	5.9489	0	34.5464	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	733.0	0	SC	0	5.9390	0	34.5464	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	734.0	0	SC	0	5.9394	0	34.5463	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	735.0	0	SC	0	5.9272	0	34.5462	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	736.0	0	SC	0	5.9142	0	34.5462	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	737.0	0	SC	0	5.9085	0	34.5459	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	738.0	0	SC	0	5.9055	0	34.5458	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	739.0	0	SC	0	5.8958	0	34.5458	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	740.0	0	SC	0	5.8885	0	34.5454	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	741.0	0	SC	0	5.8862	0	34.5454	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	742.0	0	SC	0	5.8822	0	34.5456	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	743.0	0	SC	0	5.8767	0	34.5453	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	744.0	0	SC	0	5.8635	0	34.5452	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	745.0	0	SC	0	5.8546	0	34.5451	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	746.0	0	SC	0	5.8410	0	34.5454	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	747.0	0	SC	0	5.8298	0	34.5447	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	748.0	0	SC	0	5.8207	0	34.5443	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	749.0	0	SC	0	5.8130	0	34.5442	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	750.0	0	SC	0	5.8065	0	34.5443	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	751.0	0	SC	0	5.8006	0	34.5441	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	752.0	0	SC	0	5.7954	0	34.5442	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	753.0	0	SC	0	5.7892	0	34.5439	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	754.0	0	SC	0	5.7855	0	34.5439	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	755.0	0	SC	0	5.7670	0	34.5441	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	756.0	0	SC	0	5.7574	0	34.5435	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	757.0	0	SC	0	5.7556	0	34.5434	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	758.0	0	SC	0	5.7533	0	34.5435	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	759.0	0	SC	0	5.7524	0	34.5437	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	760.0	0	SC	0	5.7519	0	34.5436	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	761.0	0	SC	0	5.7496	0	34.5437	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	762.0	0	SC	0	5.7446	0	34.5438	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	763.0	0	SC	0	5.7413	0	34.5437	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	764.0	0	SC	0	5.7380	0	34.5438	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	765.0	0	SC	0	5.7347	0	34.5439	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	766.0	0	SC	0	5.7319	0	34.5441	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	767.0	0	SC	0	5.7294	0	34.5442	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	768.0	0	SC	0	5.7251	0	34.5443	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	769.0	0	SC	0	5.7176	0	34.5445	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	770.0	0	SC	0	5.7076	0	34.5446	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	771.0	0	SC	0	5.7026	0	34.5441	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	772.0	0	SC	0	5.7006	0	34.5446	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	773.0	0	SC	0	5.6697	0	34.5454	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	774.0	0	SC	0	5.6570	0	34.5450	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	775.0	0	SC	0	5.6526	0	34.5447	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	776.0	0	SC	0	5.6480	0	34.5446	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	777.0	0	SC	0	5.6488	0	34.5444	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	778.0	0	SC	0	5.6389	0	34.5447	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	779.0	0	SC	0	5.6341	0	34.5446	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	780.0	0	SC	0	5.6297	0	34.5446	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	781.0	0	SC	0	5.6228	0	34.5446	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	782.0	0	SC	0	5.6160	0	34.5447	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	783.0	0	SC	0	5.5976	0	34.5452	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	784.0	0	SC	0	5.5875	0	34.5445	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	785.0	0	SC	0	5.5814	0	34.5447	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	786.0	0	SC	0	5.5768	0	34.5444	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	787.0	0	SC	0	5.5758	0	34.5443	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	788.0	0	SC	0	5.5718	0	34.5447	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	789.0	0	SC	0	5.5688	0	34.5446	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	790.0	0	SC	0	5.5633	0	34.5448	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	791.0	0	SC	0	5.5603	0	34.5447	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	792.0	0	SC	0	5.5601	0	34.5445	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	793.0	0	SC	0	5.5538	0	34.5449	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	794.0	0	SC	0	5.5453	0	34.5453	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	795.0	0	SC	0	5.5253	0	34.5459	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	796.0	0	SC	0	5.4983	0	34.5463	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	797.0	0	SC	0	5.4815	0	34.5459	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	798.0	0	SC	0	5.4747	0	34.5453	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	799.0	0	SC	0	5.4669	0	34.5451	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	800.0	0	SC	0	5.4610	0	34.5451	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	801.0	0	SC	0	5.4553	0	34.5456	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	802.0	0	SC	0	5.4487	0	34.5452	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	803.0	0	SC	0	5.4434	0	34.5452	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	804.0	0	SC	0	5.4351	0	34.5450	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	805.0	0	SC	0	5.4250	0	34.5445	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	806.0	0	SC	0	5.4218	0	34.5439	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	807.0	0	SC	0	5.4234	0	34.5441	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	808.0	0	SC	0	5.4101	0	34.5449	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	809.0	0	SC	0	5.3994	0	34.5450	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	810.0	0	SC	0	5.3952	0	34.5448	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	811.0	0	SC	0	5.3929	0	34.5447	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	812.0	0	SC	0	5.3886	0	34.5447	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	813.0	0	SC	0	5.3872	0	34.5447	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	814.0	0	SC	0	5.3755	0	34.5445	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	815.0	0	SC	0	5.3714	0	34.5444	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	816.0	0	SC	0	5.3660	0	34.5446	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	817.0	0	SC	0	5.3647	0	34.5444	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	818.0	0	SC	0	5.3645	0	34.5445	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	819.0	0	SC	0	5.3647	0	34.5445	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	820.0	0	SC	0	5.3650	0	34.5446	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	821.0	0	SC	0	5.3651	0	34.5446	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	822.0	0	SC	0	5.3655	0	34.5445	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	823.0	0	SC	0	5.3656	0	34.5446	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	824.0	0	SC	0	5.3654	0	34.5448	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	825.0	0	SC	0	5.3642	0	34.5450	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	826.0	0	SC	0	5.3615	0	34.5451	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	827.0	0	SC	0	5.3459	0	34.5456	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	828.0	0	SC	0	5.3279	0	34.5450	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	829.0	0	SC	0	5.3226	0	34.5450	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	830.0	0	SC	0	5.3188	0	34.5447	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	831.0	0	SC	0	5.3173	0	34.5447	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	832.0	0	SC	0	5.3161	0	34.5449	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	833.0	0	SC	0	5.3157	0	34.5448	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	834.0	0	SC	0	5.3154	0	34.5448	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	835.0	0	SC	0	5.3150	0	34.5450	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	836.0	0	SC	0	5.3145	0	34.5450	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	837.0	0	SC	0	5.3128	0	34.5451	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	838.0	0	SC	0	5.3093	0	34.5452	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	839.0	0	SC	0	5.3020	0	34.5454	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	840.0	0	SC	0	5.2988	0	34.5458	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	841.0	0	SC	0	5.2978	0	34.5456	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	842.0	0	SC	0	5.2961	0	34.5458	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	843.0	0	SC	0	5.2942	0	34.5456	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	844.0	0	SC	0	5.2915	0	34.5459	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	845.0	0	SC	0	5.2872	0	34.5456	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	846.0	0	SC	0	5.2842	0	34.5456	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	847.0	0	SC	0	5.2814	0	34.5456	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	848.0	0	SC	0	5.2814	0	34.5456	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	849.0	0	SC	0	5.2769	0	34.5454	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	850.0	0	SC	0	5.2766	0	34.5454	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	851.0	0	SC	0	5.2758	0	34.5454	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	852.0	0	SC	0	5.2753	0	34.5454	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	853.0	0	SC	0	5.2740	0	34.5454	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	854.0	0	SC	0	5.2691	0	34.5454	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	855.0	0	SC	0	5.2620	0	34.5456	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	856.0	0	SC	0	5.2554	0	34.5456	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	857.0	0	SC	0	5.2493	0	34.5456	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	858.0	0	SC	0	5.2453	0	34.5456	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	859.0	0	SC	0	5.2422	0	34.5454	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	860.0	0	SC	0	5.2392	0	34.5454	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	861.0	0	SC	0	5.2338	0	34.5456	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	862.0	0	SC	0	5.2297	0	34.5456	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	863.0	0	SC	0	5.2287	0	34.5454	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	864.0	0	SC	0	5.2281	0	34.5454	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	865.0	0	SC	0	5.2266	0	34.5456	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	866.0	0	SC	0	5.2236	0	34.5456	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	867.0	0	SC	0	5.2171	0	34.5459	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	868.0	0	SC	0	5.2120	0	34.5459	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	869.0	0	SC	0	5.2082	0	34.5458	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	870.0	0	SC	0	5.2080	0	34.5461	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	871.0	0	SC	0	5.2008	0	34.5459	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	872.0	0	SC	0	5.1953	0	34.5462	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	873.0	0	SC	0	5.1892	0	34.5463	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	874.0	0	SC	0	5.1804	0	34.5466	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	875.0	0	SC	0	5.1714	0	34.5465	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	876.0	0	SC	0	5.1612	0	34.5464	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	877.0	0	SC	0	5.1518	0	34.5464	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	878.0	0	SC	0	5.1446	0	34.5464	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	879.0	0	SC	0	5.1406	0	34.5466	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	880.0	0	SC	0	5.1370	0	34.5467	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	881.0	0	SC	0	5.1322	0	34.5467	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	882.0	0	SC	0	5.1194	0	34.5469	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	883.0	0	SC	0	5.1106	0	34.5469	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	884.0	0	SC	0	5.1063	0	34.5471	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	885.0	0	SC	0	5.0989	0	34.5469	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	886.0	0	SC	0	5.0932	0	34.5471	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	887.0	0	SC	0	5.0818	0	34.5475	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	888.0	0	SC	0	5.0709	0	34.5477	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	889.0	0	SC	0	5.0648	0	34.5476	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	890.0	0	SC	0	5.0615	0	34.5476	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	891.0	0	SC	0	5.0601	0	34.5477	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	892.0	0	SC	0	5.0554	0	34.5480	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	893.0	0	SC	0	5.0498	0	34.5482	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	894.0	0	SC	0	5.0439	0	34.5484	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	895.0	0	SC	0	5.0285	0	34.5488	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	896.0	0	SC	0	5.0230	0	34.5488	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	897.0	0	SC	0	5.0198	0	34.5488	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	898.0	0	SC	0	5.0114	0	34.5492	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	899.0	0	SC	0	5.0045	0	34.5496	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	900.0	0	SC	0	4.9998	0	34.5496	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	901.0	0	SC	0	4.9936	0	34.5498	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	902.0	0	SC	0	4.9885	0	34.5496	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	903.0	0	SC	0	4.9825	0	34.5495	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	904.0	0	SC	0	4.9830	0	34.5495	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	905.0	0	SC	0	4.9664	0	34.5499	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	906.0	0	SC	0	4.9603	0	34.5494	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	907.0	0	SC	0	4.9566	0	34.5490	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	908.0	0	SC	0	4.9519	0	34.5490	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	909.0	0	SC	0	4.9482	0	34.5491	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	910.0	0	SC	0	4.9447	0	34.5491	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	911.0	0	SC	0	4.9441	0	34.5497	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	912.0	0	SC	0	4.9411	0	34.5497	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	913.0	0	SC	0	4.9379	0	34.5497	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	914.0	0	SC	0	4.9316	0	34.5496	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	915.0	0	SC	0	4.9292	0	34.5496	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	916.0	0	SC	0	4.9289	0	34.5498	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	917.0	0	SC	0	4.9273	0	34.5503	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	918.0	0	SC	0	4.9225	0	34.5503	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	919.0	0	SC	0	4.9185	0	34.5504	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	920.0	0	SC	0	4.9158	0	34.5503	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	921.0	0	SC	0	4.9141	0	34.5503	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	922.0	0	SC	0	4.9106	0	34.5501	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	923.0	0	SC	0	4.9073	0	34.5501	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	924.0	0	SC	0	4.9018	0	34.5503	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	925.0	0	SC	0	4.8940	0	34.5499	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	926.0	0	SC	0	4.8867	0	34.5497	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	927.0	0	SC	0	4.8809	0	34.5494	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	928.0	0	SC	0	4.8778	0	34.5491	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	929.0	0	SC	0	4.8768	0	34.5492	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	930.0	0	SC	0	4.8742	0	34.5493	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	931.0	0	SC	0	4.8720	0	34.5493	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	932.0	0	SC	0	4.8697	0	34.5494	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	933.0	0	SC	0	4.8675	0	34.5495	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	934.0	0	SC	0	4.8649	0	34.5494	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	935.0	0	SC	0	4.8603	0	34.5497	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	936.0	0	SC	0	4.8556	0	34.5498	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	937.0	0	SC	0	4.8507	0	34.5498	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	938.0	0	SC	0	4.8498	0	34.5497	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	939.0	0	SC	0	4.8486	0	34.5497	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	940.0	0	SC	0	4.8462	0	34.5499	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	941.0	0	SC	0	4.8435	0	34.5498	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	942.0	0	SC	0	4.8419	0	34.5499	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	943.0	0	SC	0	4.8364	0	34.5503	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	944.0	0	SC	0	4.8256	0	34.5503	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	945.0	0	SC	0	4.8232	0	34.5503	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	946.0	0	SC	0	4.8221	0	34.5501	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	947.0	0	SC	0	4.8213	0	34.5501	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	948.0	0	SC	0	4.8207	0	34.5501	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	949.0	0	SC	0	4.8203	0	34.5503	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	950.0	0	SC	0	4.8199	0	34.5504	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	951.0	0	SC	0	4.8182	0	34.5504	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	952.0	0	SC	0	4.8151	0	34.5505	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	953.0	0	SC	0	4.8060	0	34.5509	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	954.0	0	SC	0	4.7965	0	34.5511	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	955.0	0	SC	0	4.7872	0	34.5514	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	956.0	0	SC	0	4.7849	0	34.5511	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	957.0	0	SC	0	4.7838	0	34.5511	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	958.0	0	SC	0	4.7821	0	34.5511	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	959.0	0	SC	0	4.7793	0	34.5510	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	960.0	0	SC	0	4.7789	0	34.5510	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	961.0	0	SC	0	4.7762	0	34.5509	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	962.0	0	SC	0	4.7648	0	34.5516	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	963.0	0	SC	0	4.7541	0	34.5513	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	964.0	0	SC	0	4.7531	0	34.5513	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	965.0	0	SC	0	4.7530	0	34.5515	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	966.0	0	SC	0	4.7518	0	34.5518	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	967.0	0	SC	0	4.7484	0	34.5521	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	968.0	0	SC	0	4.7419	0	34.5522	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	969.0	0	SC	0	4.7426	0	34.5525	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	970.0	0	SC	0	4.7347	0	34.5527	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	971.0	0	SC	0	4.7230	0	34.5533	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	972.0	0	SC	0	4.7081	0	34.5538	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	973.0	0	SC	0	4.7018	0	34.5536	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	974.0	0	SC	0	4.6952	0	34.5536	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	975.0	0	SC	0	4.6932	0	34.5537	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	976.0	0	SC	0	4.6893	0	34.5541	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	977.0	0	SC	0	4.6847	0	34.5542	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	978.0	0	SC	0	4.6805	0	34.5546	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	979.0	0	SC	0	4.6645	0	34.5550	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	980.0	0	SC	0	4.6608	0	34.5550	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	981.0	0	SC	0	4.6552	0	34.5554	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	982.0	0	SC	0	4.6520	0	34.5553	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	983.0	0	SC	0	4.6434	0	34.5556	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	984.0	0	SC	0	4.6306	0	34.5560	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	985.0	0	SC	0	4.6204	0	34.5559	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	986.0	0	SC	0	4.6105	0	34.5561	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	987.0	0	SC	0	4.5971	0	34.5565	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	988.0	0	SC	0	4.5918	0	34.5563	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	989.0	0	SC	0	4.5862	0	34.5566	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	990.0	0	SC	0	4.5770	0	34.5568	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	991.0	0	SC	0	4.5685	0	34.5571	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	992.0	0	SC	0	4.5654	0	34.5570	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	993.0	0	SC	0	4.5632	0	34.5571	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	994.0	0	SC	0	4.5521	0	34.5576	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	995.0	0	SC	0	4.5465	0	34.5576	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	996.0	0	SC	0	4.5439	0	34.5576	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	997.0	0	SC	0	4.5418	0	34.5576	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	998.0	0	SC	0	4.5391	0	34.5576	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	999.0	0	SC	0	4.5368	0	34.5578	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1000.0	0	SC	0	4.5361	0	34.5578	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1001.0	0	SC	0	4.5336	0	34.5580	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1002.0	0	SC	0	4.5270	0	34.5583	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1003.0	0	SC	0	4.5219	0	34.5582	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1004.0	0	SC	0	4.5172	0	34.5584	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1005.0	0	SC	0	4.5120	0	34.5586	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1006.0	0	SC	0	4.5106	0	34.5584	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1007.0	0	SC	0	4.5095	0	34.5585	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1008.0	0	SC	0	4.5082	0	34.5586	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1009.0	0	SC	0	4.5046	0	34.5589	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1010.0	0	SC	0	4.4983	0	34.5593	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1011.0	0	SC	0	4.4931	0	34.5593	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1012.0	0	SC	0	4.4888	0	34.5593	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1013.0	0	SC	0	4.4865	0	34.5593	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1014.0	0	SC	0	4.4833	0	34.5591	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1015.0	0	SC	0	4.4764	0	34.5596	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1016.0	0	SC	0	4.4633	0	34.5599	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1017.0	0	SC	0	4.4537	0	34.5599	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1018.0	0	SC	0	4.4453	0	34.5599	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1019.0	0	SC	0	4.4406	0	34.5603	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1020.0	0	SC	0	4.4321	0	34.5608	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1021.0	0	SC	0	4.4238	0	34.5607	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1022.0	0	SC	0	4.4215	0	34.5605	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1023.0	0	SC	0	4.4193	0	34.5605	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1024.0	0	SC	0	4.4143	0	34.5608	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1025.0	0	SC	0	4.4223	0	34.5613	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1026.0	0	SC	0	4.4015	0	34.5614	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1027.0	0	SC	0	4.3971	0	34.5612	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1028.0	0	SC	0	4.3941	0	34.5612	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1029.0	0	SC	0	4.3918	0	34.5613	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1030.0	0	SC	0	4.3895	0	34.5612	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1031.0	0	SC	0	4.3815	0	34.5618	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1032.0	0	SC	0	4.3715	0	34.5618	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1033.0	0	SC	0	4.3818	0	34.5610	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1034.0	0	SC	0	4.3810	0	34.5621	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1035.0	0	SC	0	4.3612	0	34.5623	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1036.0	0	SC	0	4.3535	0	34.5623	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1037.0	0	SC	0	4.3473	0	34.5623	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1038.0	0	SC	0	4.3429	0	34.5623	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1039.0	0	SC	0	4.3395	0	34.5625	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1040.0	0	SC	0	4.3379	0	34.5623	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1041.0	0	SC	0	4.3357	0	34.5623	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1042.0	0	SC	0	4.3372	0	34.5623	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1043.0	0	SC	0	4.3263	0	34.5628	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1044.0	0	SC	0	4.3238	0	34.5627	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1045.0	0	SC	0	4.3219	0	34.5627	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1046.0	0	SC	0	4.3197	0	34.5629	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1047.0	0	SC	0	4.3173	0	34.5630	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1048.0	0	SC	0	4.3139	0	34.5631	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1049.0	0	SC	0	4.3090	0	34.5633	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1050.0	0	SC	0	4.3067	0	34.5633	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1051.0	0	SC	0	4.3057	0	34.5632	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1052.0	0	SC	0	4.3026	0	34.5632	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1053.0	0	SC	0	4.3026	0	34.5633	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1054.0	0	SC	0	4.2985	0	34.5637	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1055.0	0	SC	0	4.2947	0	34.5638	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1056.0	0	SC	0	4.2917	0	34.5638	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1057.0	0	SC	0	4.2904	0	34.5637	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1058.0	0	SC	0	4.2883	0	34.5638	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1059.0	0	SC	0	4.2846	0	34.5638	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1060.0	0	SC	0	4.2820	0	34.5641	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1061.0	0	SC	0	4.2745	0	34.5643	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1062.0	0	SC	0	4.2670	0	34.5647	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1063.0	0	SC	0	4.2605	0	34.5647	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1064.0	0	SC	0	4.2541	0	34.5649	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1065.0	0	SC	0	4.2530	0	34.5648	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1066.0	0	SC	0	4.2520	0	34.5650	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1067.0	0	SC	0	4.2477	0	34.5652	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1068.0	0	SC	0	4.2433	0	34.5652	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1069.0	0	SC	0	4.2416	0	34.5653	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1070.0	0	SC	0	4.2415	0	34.5652	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1071.0	0	SC	0	4.2412	0	34.5653	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1072.0	0	SC	0	4.2400	0	34.5655	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1073.0	0	SC	0	4.2366	0	34.5656	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1074.0	0	SC	0	4.2334	0	34.5657	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1075.0	0	SC	0	4.2328	0	34.5655	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1076.0	0	SC	0	4.2265	0	34.5658	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1077.0	0	SC	0	4.2218	0	34.5658	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1078.0	0	SC	0	4.2176	0	34.5658	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1079.0	0	SC	0	4.2112	0	34.5658	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1080.0	0	SC	0	4.2063	0	34.5659	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1081.0	0	SC	0	4.2005	0	34.5661	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1082.0	0	SC	0	4.1956	0	34.5660	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1083.0	0	SC	0	4.1917	0	34.5659	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1084.0	0	SC	0	4.1861	0	34.5664	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1085.0	0	SC	0	4.1771	0	34.5666	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1086.0	0	SC	0	4.1743	0	34.5665	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1087.0	0	SC	0	4.1708	0	34.5668	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1088.0	0	SC	0	4.1659	0	34.5671	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1089.0	0	SC	0	4.1617	0	34.5671	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1090.0	0	SC	0	4.1547	0	34.5673	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1091.0	0	SC	0	4.1496	0	34.5672	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1092.0	0	SC	0	4.1476	0	34.5671	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1093.0	0	SC	0	4.1461	0	34.5673	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1094.0	0	SC	0	4.1396	0	34.5677	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1095.0	0	SC	0	4.1323	0	34.5679	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1096.0	0	SC	0	4.1294	0	34.5678	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1097.0	0	SC	0	4.1267	0	34.5679	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1098.0	0	SC	0	4.1244	0	34.5681	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1099.0	0	SC	0	4.1200	0	34.5682	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1100.0	0	SC	0	4.1160	0	34.5683	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1101.0	0	SC	0	4.1165	0	34.5683	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1102.0	0	SC	0	4.1097	0	34.5688	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1103.0	0	SC	0	4.1055	0	34.5688	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1104.0	0	SC	0	4.1032	0	34.5688	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1105.0	0	SC	0	4.1025	0	34.5688	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1106.0	0	SC	0	4.1021	0	34.5687	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1107.0	0	SC	0	4.1001	0	34.5688	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1108.0	0	SC	0	4.0949	0	34.5690	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1109.0	0	SC	0	4.0888	0	34.5691	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1110.0	0	SC	0	4.0851	0	34.5691	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1111.0	0	SC	0	4.0779	0	34.5696	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1112.0	0	SC	0	4.0695	0	34.5695	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1113.0	0	SC	0	4.0670	0	34.5695	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1114.0	0	SC	0	4.0634	0	34.5697	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1115.0	0	SC	0	4.0533	0	34.5700	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1116.0	0	SC	0	4.0460	0	34.5698	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1117.0	0	SC	0	4.0436	0	34.5698	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1118.0	0	SC	0	4.0433	0	34.5698	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1119.0	0	SC	0	4.0418	0	34.5700	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1120.0	0	SC	0	4.0398	0	34.5702	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1121.0	0	SC	0	4.0390	0	34.5702	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1122.0	0	SC	0	4.0373	0	34.5704	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1123.0	0	SC	0	4.0352	0	34.5705	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1124.0	0	SC	0	4.0337	0	34.5705	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1125.0	0	SC	0	4.0263	0	34.5704	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1126.0	0	SC	0	4.0215	0	34.5705	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1127.0	0	SC	0	4.0195	0	34.5704	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1128.0	0	SC	0	4.0165	0	34.5708	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1129.0	0	SC	0	4.0148	0	34.5709	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1130.0	0	SC	0	4.0125	0	34.5709	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1131.0	0	SC	0	4.0090	0	34.5710	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1132.0	0	SC	0	4.0051	0	34.5711	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1133.0	0	SC	0	4.0001	0	34.5713	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1134.0	0	SC	0	3.9890	0	34.5720	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1135.0	0	SC	0	3.9803	0	34.5720	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1136.0	0	SC	0	3.9771	0	34.5718	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1137.0	0	SC	0	3.9738	0	34.5721	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1138.0	0	SC	0	3.9695	0	34.5724	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1139.0	0	SC	0	3.9656	0	34.5726	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1140.0	0	SC	0	3.9632	0	34.5725	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1141.0	0	SC	0	3.9616	0	34.5722	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1142.0	0	SC	0	3.9643	0	34.5724	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1143.0	0	SC	0	3.9568	0	34.5728	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1144.0	0	SC	0	3.9458	0	34.5730	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1145.0	0	SC	0	3.9358	0	34.5734	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1146.0	0	SC	0	3.9300	0	34.5733	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1147.0	0	SC	0	3.9271	0	34.5732	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1148.0	0	SC	0	3.9250	0	34.5732	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1149.0	0	SC	0	3.9216	0	34.5733	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1150.0	0	SC	0	3.9202	0	34.5732	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1151.0	0	SC	0	3.9176	0	34.5732	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1152.0	0	SC	0	3.9164	0	34.5736	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1153.0	0	SC	0	3.9147	0	34.5736	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1154.0	0	SC	0	3.9134	0	34.5735	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1155.0	0	SC	0	3.9124	0	34.5736	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1156.0	0	SC	0	3.9131	0	34.5736	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1157.0	0	SC	0	3.9111	0	34.5737	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1158.0	0	SC	0	3.9104	0	34.5737	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1159.0	0	SC	0	3.9098	0	34.5738	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1160.0	0	SC	0	3.9075	0	34.5738	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1161.0	0	SC	0	3.9038	0	34.5741	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1162.0	0	SC	0	3.8976	0	34.5743	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1163.0	0	SC	0	3.8865	0	34.5745	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1164.0	0	SC	0	3.8799	0	34.5751	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1165.0	0	SC	0	3.8681	0	34.5756	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1166.0	0	SC	0	3.8595	0	34.5753	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1167.0	0	SC	0	3.8580	0	34.5752	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1168.0	0	SC	0	3.8530	0	34.5753	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1169.0	0	SC	0	3.8512	0	34.5753	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1170.0	0	SC	0	3.8496	0	34.5753	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1171.0	0	SC	0	3.8482	0	34.5753	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1172.0	0	SC	0	3.8468	0	34.5753	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1173.0	0	SC	0	3.8460	0	34.5754	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1174.0	0	SC	0	3.8437	0	34.5754	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1175.0	0	SC	0	3.8405	0	34.5756	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1176.0	0	SC	0	3.8358	0	34.5758	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1177.0	0	SC	0	3.8334	0	34.5758	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1178.0	0	SC	0	3.8310	0	34.5759	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1179.0	0	SC	0	3.8250	0	34.5766	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1180.0	0	SC	0	3.8112	0	34.5775	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1181.0	0	SC	0	3.8054	0	34.5772	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1182.0	0	SC	0	3.8067	0	34.5785	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1183.0	0	SC	0	3.7915	0	34.5783	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1184.0	0	SC	0	3.7867	0	34.5784	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1185.0	0	SC	0	3.7822	0	34.5782	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1186.0	0	SC	0	3.7788	0	34.5782	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1187.0	0	SC	0	3.7757	0	34.5782	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1188.0	0	SC	0	3.7700	0	34.5782	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1189.0	0	SC	0	3.7743	0	34.5780	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1190.0	0	SC	0	3.7602	0	34.5788	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1191.0	0	SC	0	3.7537	0	34.5785	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1192.0	0	SC	0	3.7502	0	34.5785	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1193.0	0	SC	0	3.7480	0	34.5785	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1194.0	0	SC	0	3.7457	0	34.5787	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1195.0	0	SC	0	3.7404	0	34.5787	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1196.0	0	SC	0	3.7311		34.5790	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1197.0	0	SC	0	3.7235		34.5790	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1198.0	0	SC	0	3.7206		34.5790	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1199.0	0	SC	0	3.7193		34.5790	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1200.0	0	SC	0	3.7170		34.5789	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1201.0	0	SC	0	3.7138		34.5790	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1202.0	0	SC	0	3.7111		34.5792	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1203.0	0	SC	0	3.7075		34.5792	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1204.0	0	SC	0	3.7060		34.5794	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1205.0	0	SC	0	3.7051		34.5794	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1206.0	0	SC	0	3.7033		34.5794	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1207.0	0	SC	0	3.7025		34.5796	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1208.0	0	SC	0	3.7019		34.5795	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1209.0	0	SC	0	3.7006	0	34.5796	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1210.0	0	SC	0	3.6993	0	34.5797	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1211.0	0	SC	0	3.6985	0	34.5796	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1212.0	0	SC	0	3.6968	0	34.5798	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1213.0	0	SC	0	3.6948	0	34.5797	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1214.0	0	SC	0	3.6919	0	34.5798	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1215.0	0	SC	0	3.6867	0	34.5800	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1216.0	0	SC	0	3.6819	0	34.5801	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1217.0	0	SC	0	3.6781	0	34.5801	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1218.0	0	SC	0	3.6760	0	34.5801	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1219.0	0	SC	0	3.6740	0	34.5802	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1220.0	0	SC	0	3.6705	0	34.5803	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1221.0	0	SC	0	3.6676	0	34.5804	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1222.0	0	SC	0	3.6640	0	34.5807	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1223.0	0	SC	0	3.6545	0	34.5813	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1224.0	0	SC	0	3.6449		34.5812	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1225.0	0	SC	0	3.6422		34.5812	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1226.0	0	SC	0	3.6382		34.5810	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1227.0	0	SC	0	3.6365		34.5812	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1228.0	0	SC	0	3.6351	0	34.5811	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1229.0	0	SC	0	3.6333	0	34.5812	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1230.0	0	SC	0	3.6316	0	34.5812	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1231.0	0	SC	0	3.6306	0	34.5814	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1232.0	0	SC	0	3.6297	0	34.5816	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1233.0	0	SC	0	3.6286	0	34.5814	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1234.0	0	SC	0	3.6278	0	34.5815	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1235.0	0	SC	0	3.6271	0	34.5816	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1236.0	0	SC	0	3.6265	0	34.5816	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1237.0	0	SC	0	3.6262	0	34.5816	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1238.0	0	SC	0	3.6253	0	34.5818	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1239.0	0	SC	0	3.6229	0	34.5820	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1240.0	0	SC	0	3.6185	0	34.5823	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1241.0	0	SC	0	3.6173	0	34.5824	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1242.0	0	SC	0	3.6171	0	34.5825	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1243.0	0	SC	0	3.6164	0	34.5826	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1244.0	0	SC	0	3.6156	0	34.5827	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1245.0	0	SC	0	3.6104	0	34.5826	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1246.0	0	SC	0	3.6073	0	34.5827	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1247.0	0	SC	0	3.6041	0	34.5829	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1248.0	0	SC	0	3.5996	0	34.5831	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1249.0	0	SC	0	3.5956	0	34.5837	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1250.0	0	SC	0	3.5882	0	34.5840	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1251.0	0	SC	0	3.5815	0	34.5843	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1252.0	0	SC	0	3.5761	0	34.5843	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1253.0	0	SC	0	3.5742	0	34.5843	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1254.0	0	SC	0	3.5743	0	34.5843	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1255.0	0	SC	0	3.5733	0	34.5845	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1256.0	0	SC	0	3.5701	0	34.5846	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1257.0	0	SC	0	3.5673	0	34.5848	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1258.0	0	SC	0	3.5622	0	34.5849	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1259.0	0	SC	0	3.5535	0	34.5850	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1260.0	0	SC	0	3.5502	0	34.5850	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1261.0	0	SC	0	3.5498	0	34.5852	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1262.0	0	SC	0	3.5490	0	34.5854	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1263.0	0	SC	0	3.5474	0	34.5855	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1264.0	0	SC	0	3.5437	0	34.5857	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1265.0	0	SC	0	3.5410	0	34.5859	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1266.0	0	SC	0	3.5352	0	34.5864	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1267.0	0	SC	0	3.5314	0	34.5864	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1268.0	0	SC	0	3.5243	0	34.5867	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1269.0	0	SC	0	3.5198	0	34.5867	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1270.0	0	SC	0	3.5169	0	34.5866	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1271.0	0	SC	0	3.5142	0	34.5867	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1272.0	0	SC	0	3.5108	0	34.5867	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1273.0	0	SC	0	3.5076	0	34.5870	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1274.0	0	SC	0	3.5050	0	34.5871	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1275.0	0	SC	0	3.5021	0	34.5871	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1276.0	0	SC	0	3.4992	0	34.5873	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1277.0	0	SC	0	3.4981	0	34.5873	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1278.0	0	SC	0	3.4970	0	34.5874	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1279.0	0	SC	0	3.4963	0	34.5875	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1280.0	0	SC	0	3.4960	0	34.5874	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1281.0	0	SC	0	3.4948	0	34.5875	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1282.0	0	SC	0	3.4935	0	34.5876	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1283.0	0	SC	0	3.4921	0	34.5876	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1284.0	0	SC	0	3.4911	0	34.5876	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1285.0	0	SC	0	3.4890	0	34.5878	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1286.0	0	SC	0	3.4869	0	34.5878	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1287.0	0	SC	0	3.4855	0	34.5879	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1288.0	0	SC	0	3.4844	0	34.5878	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1289.0	0	SC	0	3.4837	0	34.5878	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1290.0	0	SC	0	3.4825	0	34.5879	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1291.0	0	SC	0	3.4812	0	34.5880	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1292.0	0	SC	0	3.4793	0	34.5881	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1293.0	0	SC	0	3.4765	0	34.5882	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1294.0	0	SC	0	3.4728	0	34.5882	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1295.0	0	SC	0	3.4657	0	34.5887	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1296.0	0	SC	0	3.4527	0	34.5893	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1297.0	0	SC	0	3.4408	0	34.5891	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1298.0	0	SC	0	3.4401	0	34.5888	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1299.0	0	SC	0	3.4397	0	34.5890	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1300.0	0	SC	0	3.4396	0	34.5891	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1301.0	0	SC	0	3.4394	0	34.5892	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1302.0	0	SC	0	3.4391	0	34.5892	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1303.0	0	SC	0	3.4379	0	34.5894	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1304.0	0	SC	0	3.4371	0	34.5894	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1305.0	0	SC	0	3.4363	0	34.5896	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1306.0	0	SC	0	3.4358	0	34.5896	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1307.0	0	SC	0	3.4359	0	34.5895	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1308.0	0	SC	0	3.4358	0	34.5897	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1309.0	0	SC	0	3.4355	0	34.5897	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1310.0	0	SC	0	3.4348	0	34.5897	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1311.0	0	SC	0	3.4325	0	34.5900	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1312.0	0	SC	0	3.4302	0	34.5900	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1313.0	0	SC	0	3.4281	0	34.5900	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1314.0	0	SC	0	3.4235	0	34.5901	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1315.0	0	SC	0	3.4208	0	34.5902	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1316.0	0	SC	0	3.4193	0	34.5901	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1317.0	0	SC	0	3.4182	0	34.5902	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1318.0	0	SC	0	3.4170	0	34.5904	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1319.0	0	SC	0	3.4162	0	34.5903	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1320.0	0	SC	0	3.4155	0	34.5902	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1321.0	0	SC	0	3.4166	0	34.5902	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1322.0	0	SC	0	3.4113	0	34.5904	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1323.0	0	SC	0	3.4032	0	34.5906	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1324.0	0	SC	0	3.4013	0	34.5904	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1325.0	0	SC	0	3.3988	0	34.5906	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1326.0	0	SC	0	3.3958	0	34.5908	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1327.0	0	SC	0	3.3946	0	34.5906	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1328.0	0	SC	0	3.3941	0	34.5906	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1329.0	0	SC	0	3.3926	0	34.5906	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1330.0	0	SC	0	3.3911	0	34.5908	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1331.0	0	SC	0	3.3895	0	34.5909	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1332.0	0	SC	0	3.3859	0	34.5911	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1333.0	0	SC	0	3.3827	0	34.5912	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1334.0	0	SC	0	3.3789	0	34.5915	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1335.0	0	SC	0	3.3745	0	34.5916	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1336.0	0	SC	0	3.3723	0	34.5915	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1337.0	0	SC	0	3.3707	0	34.5915	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1338.0	0	SC	0	3.3698	0	34.5915	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1339.0	0	SC	0	3.3686	0	34.5915	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1340.0	0	SC	0	3.3684	0	34.5915	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1341.0	0	SC	0	3.3680	0	34.5916	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1342.0	0	SC	0	3.3667	0	34.5917	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1343.0	0	SC	0	3.3642	0	34.5918	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1344.0	0	SC	0	3.3617	0	34.5921	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1345.0	0	SC	0	3.3599	0	34.5921	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1346.0	0	SC	0	3.3531	0	34.5924	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1347.0	0	SC	0	3.3483	0	34.5923	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1348.0	0	SC	0	3.3485	0	34.5927	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1349.0	0	SC	0	3.3356	0	34.5930	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1350.0	0	SC	0	3.3324	0	34.5926	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1351.0	0	SC	0	3.3309	0	34.5927	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1352.0	0	SC	0	3.3294	0	34.5926	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1353.0	0	SC	0	3.3272	0	34.5926	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1354.0	0	SC	0	3.3253	0	34.5927	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1355.0	0	SC	0	3.3240	0	34.5927	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1356.0	0	SC	0	3.3230	0	34.5927	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1357.0	0	SC	0	3.3216	0	34.5927	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1358.0	0	SC	0	3.3190	0	34.5930	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1359.0	0	SC	0	3.3161	0	34.5931	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1360.0	0	SC	0	3.3132	0	34.5931	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1361.0	0	SC	0	3.3118	0	34.5932	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1362.0	0	SC	0	3.3096	0	34.5932	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1363.0	0	SC	0	3.3076	0	34.5933	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1364.0	0	SC	0	3.3053	0	34.5935	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1365.0	0	SC	0	3.3042	0	34.5935	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1366.0	0	SC	0	3.3019	0	34.5938	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1367.0	0	SC	0	3.3004	0	34.5939	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1368.0	0	SC	0	3.2995	0	34.5939	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1369.0	0	SC	0	3.2986	0	34.5940	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1370.0	0	SC	0	3.2970	0	34.5941	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1371.0	0	SC	0	3.2926	0	34.5944	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1372.0	0	SC	0	3.2873	0	34.5944	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1373.0	0	SC	0	3.2849	0	34.5944	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1374.0	0	SC	0	3.2821	0	34.5944	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1375.0	0	SC	0	3.2783	0	34.5946	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1376.0	0	SC	0	3.2743	0	34.5948	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1377.0	0	SC	0	3.2717	0	34.5949	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1378.0	0	SC	0	3.2704	0	34.5949	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1379.0	0	SC	0	3.2659	0	34.5951	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1380.0	0	SC	0	3.2571	0	34.5957	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1381.0	0	SC	0	3.2540	0	34.5955	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1382.0	0	SC	0	3.2501	0	34.5957	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1383.0	0	SC	0	3.2477	0	34.5959	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1384.0	0	SC	0	3.2436	0	34.5962	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1385.0	0	SC	0	3.2416	0	34.5963	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1386.0	0	SC	0	3.2371	0	34.5964	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1387.0	0	SC	0	3.2321	0	34.5967	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1388.0	0	SC	0	3.2300	0	34.5967	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1389.0	0	SC	0	3.2279	0	34.5967	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1390.0	0	SC	0	3.2264	0	34.5968	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1391.0	0	SC	0	3.2264	0	34.5966	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1392.0	0	SC	0	3.2249	0	34.5969	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1393.0	0	SC	0	3.2212	0	34.5971	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1394.0	0	SC	0	3.2181	0	34.5971	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1395.0	0	SC	0	3.2173	0	34.5972	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1396.0	0	SC	0	3.2171	0	34.5971	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1397.0	0	SC	0	3.2164	0	34.5972	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1398.0	0	SC	0	3.2127	0	34.5972	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1399.0	0	SC	0	3.2114	0	34.5972	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1400.0	0	SC	0	3.2104	0	34.5974	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1401.0	0	SC	0	3.2094	0	34.5974	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1402.0	0	SC	0	3.2072	0	34.5974	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1403.0	0	SC	0	3.2041	0	34.5978	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1404.0	0	SC	0	3.2022	0	34.5977	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1405.0	0	SC	0	3.2006	0	34.5978	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1406.0	0	SC	0	3.1979	0	34.5977	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1407.0	0	SC	0	3.1970	0	34.5978	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1408.0	0	SC	0	3.1967	0	34.5979	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1409.0	0	SC	0	3.1961	0	34.5978	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1410.0	0	SC	0	3.1940	0	34.5982	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1411.0	0	SC	0	3.1912	0	34.5982	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1412.0	0	SC	0	3.1892	0	34.5982	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1413.0	0	SC	0	3.1881	0	34.5983	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1414.0	0	SC	0	3.1873	0	34.5984	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1415.0	0	SC	0	3.1841	0	34.5984	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1416.0	0	SC	0	3.1822	0	34.5985	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1417.0	0	SC	0	3.1803	0	34.5986	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1418.0	0	SC	0	3.1770	0	34.5987	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1419.0	0	SC	0	3.1740	0	34.5987	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1420.0	0	SC	0	3.1687	0	34.5988	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1421.0	0	SC	0	3.1656	0	34.5987	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1422.0	0	SC	0	3.1652	0	34.5987	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1423.0	0	SC	0	3.1630	0	34.5989	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1424.0	0	SC	0	3.1584	0	34.5989	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1425.0	0	SC	0	3.1529	0	34.5994	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1426.0	0	SC	0	3.1491	0	34.5994	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1427.0	0	SC	0	3.1456	0	34.5994	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1428.0	0	SC	0	3.1429	0	34.5996	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1429.0	0	SC	0	3.1404	0	34.5997	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1430.0	0	SC	0	3.1385	0	34.5996	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1431.0	0	SC	0	3.1357	0	34.5996	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1432.0	0	SC	0	3.1322	0	34.5999	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1433.0	0	SC	0	3.1306	0	34.5998	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1434.0	0	SC	0	3.1290	0	34.6000	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1435.0	0	SC	0	3.1275	0	34.6001	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1436.0	0	SC	0	3.1263	0	34.6001	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1437.0	0	SC	0	3.1253	0	34.6003	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1438.0	0	SC	0	3.1243	0	34.6004	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1439.0	0	SC	0	3.1222	0	34.6007	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1440.0	0	SC	0	3.1202	0	34.6007	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1441.0	0	SC	0	3.1192	0	34.6007	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1442.0	0	SC	0	3.1168	0	34.6008	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1443.0	0	SC	0	3.1063	0	34.6012	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1444.0	0	SC	0	3.1046	0	34.6012	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1445.0	0	SC	0	3.1027	0	34.6014	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1446.0	0	SC	0	3.0947	0	34.6021	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1447.0	0	SC	0	3.0897	0	34.6022	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1448.0	0	SC	0	3.0853	0	34.6021	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1449.0	0	SC	0	3.0827	0	34.6019	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1450.0	0	SC	0	3.0925	0	34.6019	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1451.0	0	SC	0	3.0827	0	34.6025	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1452.0	0	SC	0	3.0781	0	34.6023	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1453.0	0	SC	0	3.0779	0	34.6021	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1454.0	0	SC	0	3.0775	0	34.6021	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1455.0	0	SC	0	3.0769	0	34.6021	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1456.0	0	SC	0	3.0762	0	34.6019	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1457.0	0	SC	0	3.0744	0	34.6021	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1458.0	0	SC	0	3.0729	0	34.6019	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1459.0	0	SC	0	3.0698	0	34.6023	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1460.0	0	SC	0	3.0646	0	34.6024	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1461.0	0	SC	0	3.0606	0	34.6024	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1462.0	0	SC	0	3.0582	0	34.6027	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1463.0	0	SC	0	3.0561	0	34.6029	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1464.0	0	SC	0	3.0540	0	34.6030	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1465.0	0	SC	0	3.0518	0	34.6030	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1466.0	0	SC	0	3.0502	0	34.6032	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1467.0	0	SC	0	3.0500	0	34.6031	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1468.0	0	SC	0	3.0486	0	34.6030	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1469.0	0	SC	0	3.0476	0	34.6031	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1470.0	0	SC	0	3.0471	0	34.6032	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1471.0	0	SC	0	3.0467	0	34.6033	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1472.0	0	SC	0	3.0456	0	34.6034	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1473.0	0	SC	0	3.0442	0	34.6034	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1474.0	0	SC	0	3.0428	0	34.6034	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1475.0	0	SC	0	3.0420	0	34.6034	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1476.0	0	SC	0	3.0414	0	34.6034	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1477.0	0	SC	0	3.0413	0	34.6034	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1478.0	0	SC	0	3.0407	0	34.6036	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1479.0	0	SC	0	3.0400	0	34.6034	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1480.0	0	SC	0	3.0379	0	34.6036	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1481.0	0	SC	0	3.0345	0	34.6037	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1482.0	0	SC	0	3.0308	0	34.6038	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1483.0	0	SC	0	3.0266	0	34.6039	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1484.0	0	SC	0	3.0237	0	34.6041	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1485.0	0	SC	0	3.0214	0	34.6041	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1486.0	0	SC	0	3.0207	0	34.6041	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1487.0	0	SC	0	3.0202	0	34.6041	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1488.0	0	SC	0	3.0190	0	34.6041	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1489.0	0	SC	0	3.0167	0	34.6042	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1490.0	0	SC	0	3.0139	0	34.6043	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1491.0	0	SC	0	3.0112	0	34.6044	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1492.0	0	SC	0	3.0100	0	34.6046	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1493.0	0	SC	0	3.0092	0	34.6044	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1494.0	0	SC	0	3.0077	0	34.6046	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1495.0	0	SC	0	3.0068	0	34.6047	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1496.0	0	SC	0	3.0057	0	34.6046	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1497.0	0	SC	0	3.0043	0	34.6048	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1498.0	0	SC	0	3.0026	0	34.6049	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1499.0	0	SC	0	2.9991	0	34.6051	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1500.0	0	SC	0	2.9974	0	34.6051	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1501.0	0	SC	0	2.9944	0	34.6055	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1502.0	0	SC	0	2.9922	0	34.6056	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1503.0	0	SC	0	2.9908	0	34.6055	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1504.0	0	SC	0	2.9894	0	34.6055	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1505.0	0	SC	0	2.9880	0	34.6056	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1506.0	0	SC	0	2.9866	0	34.6055	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1507.0	0	SC	0	2.9878	0	34.6054	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1508.0	0	SC	0	2.9826	0	34.6058	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1509.0	0	SC	0	2.9805	0	34.6057	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1510.0	0	SC	0	2.9782	0	34.6059	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1511.0	0	SC	0	2.9758	0	34.6059	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1512.0	0	SC	0	2.9730	0	34.6060	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1513.0	0	SC	0	2.9716	0	34.6059	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1514.0	0	SC	0	2.9710	0	34.6057	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1515.0	0	SC	0	2.9702	0	34.6058	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1516.0	0	SC	0	2.9693	0	34.6059	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1517.0	0	SC	0	2.9689	0	34.6059	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1518.0	0	SC	0	2.9686	0	34.6059	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1519.0	0	SC	0	2.9671	0	34.6059	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1520.0	0	SC	0	2.9660	0	34.6060	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1521.0	0	SC	0	2.9653	0	34.6061	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1522.0	0	SC	0	2.9637	0	34.6062	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1523.0	0	SC	0	2.9615	0	34.6063	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1524.0	0	SC	0	2.9571	0	34.6064	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1525.0	0	SC	0	2.9542	0	34.6064	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1526.0	0	SC	0	2.9527	0	34.6066	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1527.0	0	SC	0	2.9515	0	34.6064	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1528.0	0	SC	0	2.9504	0	34.6064	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1529.0	0	SC	0	2.9493	0	34.6067	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1530.0	0	SC	0	2.9485	0	34.6068	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1531.0	0	SC	0	2.9474	0	34.6069	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1532.0	0	SC	0	2.9464	0	34.6068	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1533.0	0	SC	0	2.9446	0	34.6069	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1534.0	0	SC	0	2.9420	0	34.6071	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1535.0	0	SC	0	2.9386	0	34.6072	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1536.0	0	SC	0	2.9363	0	34.6073	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1537.0	0	SC	0	2.9336	0	34.6073	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1538.0	0	SC	0	2.9308	0	34.6074	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1539.0	0	SC	0	2.9298	0	34.6072	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1540.0	0	SC	0	2.9285	0	34.6073	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1541.0	0	SC	0	2.9244	0	34.6076	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1542.0	0	SC	0	2.9190	0	34.6081	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1543.0	0	SC	0	2.9157	0	34.6081	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1544.0	0	SC	0	2.9113	0	34.6081	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1545.0	0	SC	0	2.9065	0	34.6081	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1546.0	0	SC	0	2.9049	0	34.6083	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1547.0	0	SC	0	2.9041	0	34.6083	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1548.0	0	SC	0	2.9035	0	34.6083	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1549.0	0	SC	0	2.9029	0	34.6084	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1550.0	0	SC	0	2.9020	0	34.6085	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1551.0	0	SC	0	2.9013	0	34.6086	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1552.0	0	SC	0	2.9010	0	34.6086	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1553.0	0	SC	0	2.9005	0	34.6087	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1554.0	0	SC	0	2.8978	0	34.6090	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1555.0	0	SC	0	2.8967	0	34.6090	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1556.0	0	SC	0	2.8955	0	34.6089	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1557.0	0	SC	0	2.8936	0	34.6090	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1558.0	0	SC	0	2.8915	0	34.6091	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1559.0	0	SC	0	2.8885	0	34.6093	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1560.0	0	SC	0	2.8860	0	34.6093	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1561.0	0	SC	0	2.8853	0	34.6093	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1562.0	0	SC	0	2.8851	0	34.6092	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1563.0	0	SC	0	2.8843	0	34.6093	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1564.0	0	SC	0	2.8841	0	34.6093	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1565.0	0	SC	0	2.8836	0	34.6094	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1566.0	0	SC	0	2.8834	0	34.6094	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1567.0	0	SC	0	2.8833	0	34.6093	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1568.0	0	SC	0	2.8816	0	34.6094	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1569.0	0	SC	0	2.8795	0	34.6094	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1570.0	0	SC	0	2.8767	0	34.6098	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1571.0	0	SC	0	2.8743	0	34.6099	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1572.0	0	SC	0	2.8732	0	34.6096	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1573.0	0	SC	0	2.8710	0	34.6099	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1574.0	0	SC	0	2.8682	0	34.6100	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1575.0	0	SC	0	2.8669	0	34.6101	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1576.0	0	SC	0	2.8658	0	34.6101	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1577.0	0	SC	0	2.8656	0	34.6100	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1578.0	0	SC	0	2.8643	0	34.6100	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1579.0	0	SC	0	2.8628	0	34.6102	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1580.0	0	SC	0	2.8621	0	34.6102	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1581.0	0	SC	0	2.8602	0	34.6104	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1582.0	0	SC	0	2.8576	0	34.6104	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1583.0	0	SC	0	2.8549	0	34.6106	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1584.0	0	SC	0	2.8516	0	34.6107	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1585.0	0	SC	0	2.8481	0	34.6107	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1586.0	0	SC	0	2.8452	0	34.6110	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1587.0	0	SC	0	2.8435	0	34.6110	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1588.0	0	SC	0	2.8420	0	34.6111	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1589.0	0	SC	0	2.8394	0	34.6111	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1590.0	0	SC	0	2.8364	0	34.6111	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1591.0	0	SC	0	2.8338	0	34.6113	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1592.0	0	SC	0	2.8296	0	34.6115	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1593.0	0	SC	0	2.8259	0	34.6118	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1594.0	0	SC	0	2.8235	0	34.6117	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1595.0	0	SC	0	2.8227	0	34.6117	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1596.0	0	SC	0	2.8212	0	34.6119	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1597.0	0	SC	0	2.8196	0	34.6121	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1598.0	0	SC	0	2.8181	0	34.6121	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1599.0	0	SC	0	2.8170	0	34.6121	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1600.0	0	SC	0	2.8160	0	34.6121	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1601.0	0	SC	0	2.8155	0	34.6121	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1602.0	0	SC	0	2.8146	0	34.6123	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1603.0	0	SC	0	2.8130	0	34.6124	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1604.0	0	SC	0	2.8112	0	34.6125	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1605.0	0	SC	0	2.8089	0	34.6126	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1606.0	0	SC	0	2.8056	0	34.6126	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1607.0	0	SC	0	2.8033	0	34.6129	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1608.0	0	SC	0	2.8016	0	34.6128	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1609.0	0	SC	0	2.8004	0	34.6129	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1610.0	0	SC	0	2.7997	0	34.6129	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1611.0	0	SC	0	2.7979	0	34.6131	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1612.0	0	SC	0	2.7943	0	34.6132	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1613.0	0	SC	0	2.7907	0	34.6133	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1614.0	0	SC	0	2.7897	0	34.6133	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1615.0	0	SC	0	2.7862	0	34.6136	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1616.0	0	SC	0	2.7836	0	34.6135	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1617.0	0	SC	0	2.7830	0	34.6136	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1618.0	0	SC	0	2.7812	0	34.6136	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1619.0	0	SC	0	2.7791	0	34.6138	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1620.0	0	SC	0	2.7779	0	34.6139	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1621.0	0	SC	0	2.7775	0	34.6138	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1622.0	0	SC	0	2.7772	0	34.6139	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1623.0	0	SC	0	2.7768	0	34.6139	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1624.0	0	SC	0	2.7751	0	34.6140	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1625.0	0	SC	0	2.7734	0	34.6140	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1626.0	0	SC	0	2.7724	0	34.6141	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1627.0	0	SC	0	2.7717	0	34.6141	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1628.0	0	SC	0	2.7715	0	34.6141	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1629.0	0	SC	0	2.7712	0	34.6141	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1630.0	0	SC	0	2.7708	0	34.6141	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1631.0	0	SC	0	2.7699	0	34.6143	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1632.0	0	SC	0	2.7686	0	34.6141	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1633.0	0	SC	0	2.7667	0	34.6141	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1634.0	0	SC	0	2.7655	0	34.6144	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1635.0	0	SC	0	2.7619	0	34.6145	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1636.0	0	SC	0	2.7596	0	34.6146	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1637.0	0	SC	0	2.7576	0	34.6146	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1638.0	0	SC	0	2.7556	0	34.6147	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1639.0	0	SC	0	2.7545	0	34.6147	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1640.0	0	SC	0	2.7532	0	34.6150	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1641.0	0	SC	0	2.7480	0	34.6154	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1642.0	0	SC	0	2.7444	0	34.6153	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1643.0	0	SC	0	2.7432	0	34.6153	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1644.0	0	SC	0	2.7423	0	34.6152	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1645.0	0	SC	0	2.7413	0	34.6154	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1646.0	0	SC	0	2.7388	0	34.6156	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1647.0	0	SC	0	2.7368	0	34.6156	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1648.0	0	SC	0	2.7341	0	34.6156	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1649.0	0	SC	0	2.7278	0	34.6162	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1650.0	0	SC	0	2.7242	0	34.6163	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1651.0	0	SC	0	2.7195	0	34.6165	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1652.0	0	SC	0	2.7150	0	34.6167	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1653.0	0	SC	0	2.7117	0	34.6167	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1654.0	0	SC	0	2.7101	0	34.6166	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1655.0	0	SC	0	2.7087	0	34.6167	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1656.0	0	SC	0	2.7060	0	34.6169	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1657.0	0	SC	0	2.7043	0	34.6169	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1658.0	0	SC	0	2.7029	0	34.6170	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1659.0	0	SC	0	2.7020	0	34.6171	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1660.0	0	SC	0	2.7013	0	34.6171	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1661.0	0	SC	0	2.7003	0	34.6171	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1662.0	0	SC	0	2.6978	0	34.6171	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1663.0	0	SC	0	2.6963	0	34.6173	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1664.0	0	SC	0	2.6961	0	34.6173	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1665.0	0	SC	0	2.6963	0	34.6173	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1666.0	0	SC	0	2.6964	0	34.6173	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1667.0	0	SC	0	2.6963	0	34.6171	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1668.0	0	SC	0	2.6961	0	34.6173	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1669.0	0	SC	0	2.6957	0	34.6174	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1670.0	0	SC	0	2.6948	0	34.6173	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1671.0	0	SC	0	2.6945	0	34.6174	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1672.0	0	SC	0	2.6944	0	34.6174	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1673.0	0	SC	0	2.6942	0	34.6171	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1674.0	0	SC	0	2.6930	0	34.6175	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1675.0	0	SC	0	2.6921	0	34.6175	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1676.0	0	SC	0	2.6913	0	34.6176	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1677.0	0	SC	0	2.6903	0	34.6177	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1678.0	0	SC	0	2.6893	0	34.6177	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1679.0	0	SC	0	2.6885	0	34.6177	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1680.0	0	SC	0	2.6873	0	34.6177	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1681.0	0	SC	0	2.6807	0	34.6179	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1682.0	0	SC	0	2.6775	0	34.6182	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1683.0	0	SC	0	2.6771	0	34.6182	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1684.0	0	SC	0	2.6761	0	34.6181	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1685.0	0	SC	0	2.6738	0	34.6183	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1686.0	0	SC	0	2.6697	0	34.6185	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1687.0	0	SC	0	2.6683	0	34.6185	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1688.0	0	SC	0	2.6677	0	34.6184	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1689.0	0	SC	0	2.6666	0	34.6184	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1690.0	0	SC	0	2.6649	0	34.6185	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1691.0	0	SC	0	2.6637	0	34.6186	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1692.0	0	SC	0	2.6628	0	34.6186	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1693.0	0	SC	0	2.6602	0	34.6186	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1694.0	0	SC	0	2.6571	0	34.6188	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1695.0	0	SC	0	2.6561	0	34.6186	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1696.0	0	SC	0	2.6556	0	34.6188	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1697.0	0	SC	0	2.6552	0	34.6188	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1698.0	0	SC	0	2.6546	0	34.6188	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1699.0	0	SC	0	2.6540	0	34.6188	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1700.0	0	SC	0	2.6538	0	34.6188	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1701.0	0	SC	0	2.6538	0	34.6190	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1702.0	0	SC	0	2.6530	0	34.6191	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1703.0	0	SC	0	2.6491	0	34.6193	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1704.0	0	SC	0	2.6451	0	34.6194	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1705.0	0	SC	0	2.6433	0	34.6194	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1706.0	0	SC	0	2.6424	0	34.6194	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1707.0	0	SC	0	2.6412	0	34.6194	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1708.0	0	SC	0	2.6404	0	34.6195	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1709.0	0	SC	0	2.6401	0	34.6195	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1710.0	0	SC	0	2.6400	0	34.6196	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1711.0	0	SC	0	2.6399	0	34.6196	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1712.0	0	SC	0	2.6399	0	34.6195	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1713.0	0	SC	0	2.6397	0	34.6196	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1714.0	0	SC	0	2.6399	0	34.6195	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1715.0	0	SC	0	2.6383	0	34.6196	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1716.0	0	SC	0	2.6362	0	34.6197	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1717.0	0	SC	0	2.6339	0	34.6198	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1718.0	0	SC	0	2.6317	0	34.6199	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1719.0	0	SC	0	2.6285	0	34.6201	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1720.0	0	SC	0	2.6262	0	34.6203	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1721.0	0	SC	0	2.6251	0	34.6203	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1722.0	0	SC	0	2.6239	0	34.6203	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1723.0	0	SC	0	2.6227	0	34.6203	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1724.0	0	SC	0	2.6220	0	34.6203	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1725.0	0	SC	0	2.6212	0	34.6205	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1726.0	0	SC	0	2.6208	0	34.6205	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1727.0	0	SC	0	2.6195	0	34.6205	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1728.0	0	SC	0	2.6168	0	34.6205	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1729.0	0	SC	0	2.6156	0	34.6207	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1730.0	0	SC	0	2.6146	0	34.6207	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1731.0	0	SC	0	2.6141	0	34.6205	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1732.0	0	SC	0	2.6136	0	34.6206	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1733.0	0	SC	0	2.6127	0	34.6207	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1734.0	0	SC	0	2.6117	0	34.6208	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1735.0	0	SC	0	2.6110	0	34.6210	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1736.0	0	SC	0	2.6104	0	34.6209	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1737.0	0	SC	0	2.6091	0	34.6211	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1738.0	0	SC	0	2.6081	0	34.6210	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1739.0	0	SC	0	2.6067	0	34.6211	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1740.0	0	SC	0	2.6054	0	34.6211	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1741.0	0	SC	0	2.6046	0	34.6211	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1742.0	0	SC	0	2.6033	0	34.6213	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1743.0	0	SC	0	2.6025	0	34.6213	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1744.0	0	SC	0	2.6023	0	34.6211	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1745.0	0	SC	0	2.6015	0	34.6213	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1746.0	0	SC	0	2.6005	0	34.6214	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1747.0	0	SC	0	2.5993	0	34.6215	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1748.0	0	SC	0	2.5961	0	34.6216	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1749.0	0	SC	0	2.5948	0	34.6216	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1750.0	0	SC	0	2.5951	0	34.6220	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1751.0	0	SC	0	2.5920	0	34.6220	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1752.0	0	SC	0	2.5913	0	34.6218	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1753.0	0	SC	0	2.5903	0	34.6221	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1754.0	0	SC	0	2.5900	0	34.6220	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1755.0	0	SC	0	2.5889	0	34.6218	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1756.0	0	SC	0	2.5873	0	34.6220	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1757.0	0	SC	0	2.5865	0	34.6218	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1758.0	0	SC	0	2.5863	0	34.6218	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1759.0	0	SC	0	2.5862	0	34.6220	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1760.0	0	SC	0	2.5858	0	34.6222	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1761.0	0	SC	0	2.5852	0	34.6221	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1762.0	0	SC	0	2.5845	0	34.6221	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1763.0	0	SC	0	2.5837	0	34.6221	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1764.0	0	SC	0	2.5832	0	34.6221	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1765.0	0	SC	0	2.5818	0	34.6223	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1766.0	0	SC	0	2.5791	0	34.6225	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1767.0	0	SC	0	2.5770	0	34.6225	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1768.0	0	SC	0	2.5759	0	34.6225	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1769.0	0	SC	0	2.5760	0	34.6224	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1770.0	0	SC	0	2.5734	0	34.6227	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1771.0	0	SC	0	2.5691	0	34.6230	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1772.0	0	SC	0	2.5681	0	34.6229	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1773.0	0	SC	0	2.5678	0	34.6229	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1774.0	0	SC	0	2.5672	0	34.6229	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1775.0	0	SC	0	2.5664	0	34.6229	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1776.0	0	SC	0	2.5663	0	34.6230	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1777.0	0	SC	0	2.5662	0	34.6229	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1778.0	0	SC	0	2.5660	0	34.6230	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1779.0	0	SC	0	2.5650	0	34.6231	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1780.0	0	SC	0	2.5635	0	34.6233	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1781.0	0	SC	0	2.5621	0	34.6233	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1782.0	0	SC	0	2.5614	0	34.6232	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1783.0	0	SC	0	2.5605	0	34.6233	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1784.0	0	SC	0	2.5597	0	34.6233	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1785.0	0	SC	0	2.5584	0	34.6233	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1786.0	0	SC	0	2.5566	0	34.6236	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1787.0	0	SC	0	2.5550	0	34.6237	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1788.0	0	SC	0	2.5516	0	34.6239	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1789.0	0	SC	0	2.5503	0	34.6239	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1790.0	0	SC	0	2.5495	0	34.6238	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1791.0	0	SC	0	2.5471	0	34.6239	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1792.0	0	SC	0	2.5452	0	34.6239	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1793.0	0	SC	0	2.5433	0	34.6238	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1794.0	0	SC	0	2.5421	0	34.6240	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1795.0	0	SC	0	2.5402	0	34.6239	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1796.0	0	SC	0	2.5384	0	34.6241	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1797.0	0	SC	0	2.5378	0	34.6240	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1798.0	0	SC	0	2.5360	0	34.6244	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1799.0	0	SC	0	2.5335	0	34.6246	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1800.0	0	SC	0	2.5326	0	34.6246	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1801.0	0	SC	0	2.5305	0	34.6248	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1802.0	0	SC	0	2.5265	0	34.6251	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1803.0	0	SC	0	2.5258	0	34.6251	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1804.0	0	SC	0	2.5230	0	34.6251	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1805.0	0	SC	0	2.5208	0	34.6250	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1806.0	0	SC	0	2.5201	0	34.6251	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1807.0	0	SC	0	2.5196	0	34.6251	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1808.0	0	SC	0	2.5195	0	34.6251	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1809.0	0	SC	0	2.5195	0	34.6252	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1810.0	0	SC	0	2.5193	0	34.6252	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1811.0	0	SC	0	2.5185	0	34.6253	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1812.0	0	SC	0	2.5170	0	34.6252	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1813.0	0	SC	0	2.5161	0	34.6253	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1814.0	0	SC	0	2.5128	0	34.6255	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1815.0	0	SC	0	2.5088	0	34.6256	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1816.0	0	SC	0	2.5086	0	34.6255	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1817.0	0	SC	0	2.5085	0	34.6255	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1818.0	0	SC	0	2.5081	0	34.6257	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1819.0	0	SC	0	2.5076	0	34.6258	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1820.0	0	SC	0	2.5074	0	34.6258	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1821.0	0	SC	0	2.5071	0	34.6259	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1822.0	0	SC	0	2.5044	0	34.6261	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1823.0	0	SC	0	2.5014	0	34.6263	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1824.0	0	SC	0	2.5002	0	34.6263	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1825.0	0	SC	0	2.4954	0	34.6267	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1826.0	0	SC	0	2.4941	0	34.6268	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1827.0	0	SC	0	2.4926	0	34.6268	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1828.0	0	SC	0	2.4912	0	34.6267	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1829.0	0	SC	0	2.4900	0	34.6267	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1830.0	0	SC	0	2.4903	0	34.6266	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1831.0	0	SC	0	2.4888	0	34.6269	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1832.0	0	SC	0	2.4879	0	34.6267	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1833.0	0	SC	0	2.4831	0	34.6269	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1834.0	0	SC	0	2.4785	0	34.6271	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1835.0	0	SC	0	2.4767	0	34.6270	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1836.0	0	SC	0	2.4759	0	34.6273	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1837.0	0	SC	0	2.4749	0	34.6274	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1838.0	0	SC	0	2.4737	0	34.6276	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1839.0	0	SC	0	2.4720	0	34.6276	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1840.0	0	SC	0	2.4708	0	34.6276	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1841.0	0	SC	0	2.4663	0	34.6280	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1842.0	0	SC	0	2.4627	0	34.6278	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1843.0	0	SC	0	2.4613	0	34.6281	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1844.0	0	SC	0	2.4593	0	34.6283	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1845.0	0	SC	0	2.4568	0	34.6282	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1846.0	0	SC	0	2.4550	0	34.6283	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1847.0	0	SC	0	2.4540	0	34.6283	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1848.0	0	SC	0	2.4536	0	34.6282	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1849.0	0	SC	0	2.4533	0	34.6282	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1850.0	0	SC	0	2.4521	0	34.6284	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1851.0	0	SC	0	2.4509	0	34.6284	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1852.0	0	SC	0	2.4464	0	34.6288	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1853.0	0	SC	0	2.4430	0	34.6290	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1854.0	0	SC	0	2.4422	0	34.6291	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1855.0	0	SC	0	2.4405	0	34.6292	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1856.0	0	SC	0	2.4387	0	34.6293	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1857.0	0	SC	0	2.4377	0	34.6293	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1858.0	0	SC	0	2.4368	0	34.6293	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1859.0	0	SC	0	2.4360	0	34.6293	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1860.0	0	SC	0	2.4352	0	34.6293	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1861.0	0	SC	0	2.4334	0	34.6293	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1862.0	0	SC	0	2.4297	0	34.6298	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1863.0	0	SC	0	2.4281	0	34.6298	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1864.0	0	SC	0	2.4273	0	34.6299	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1865.0	0	SC	0	2.4269	0	34.6297	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1866.0	0	SC	0	2.4259	0	34.6299	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1867.0	0	SC	0	2.4251	0	34.6299	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1868.0	0	SC	0	2.4244	0	34.6300	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1869.0	0	SC	0	2.4233	0	34.6301	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1870.0	0	SC	0	2.4227	0	34.6301	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1871.0	0	SC	0	2.4226	0	34.6300	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1872.0	0	SC	0	2.4224	0	34.6300	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1873.0	0	SC	0	2.4226	0	34.6299	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1874.0	0	SC	0	2.4227	0	34.6300	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1875.0	0	SC	0	2.4226	0	34.6302	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1876.0	0	SC	0	2.4221	0	34.6302	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1877.0	0	SC	0	2.4216	0	34.6303	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1878.0	0	SC	0	2.4211	0	34.6303	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1879.0	0	SC	0	2.4203	0	34.6303	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1880.0	0	SC	0	2.4191	0	34.6303	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1881.0	0	SC	0	2.4170	0	34.6304	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1882.0	0	SC	0	2.4147	0	34.6305	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1883.0	0	SC	0	2.4142	0	34.6305	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1884.0	0	SC	0	2.4141	0	34.6306	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1885.0	0	SC	0	2.4139	0	34.6306	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1886.0	0	SC	0	2.4137	0	34.6305	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1887.0	0	SC	0	2.4128	0	34.6306	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1888.0	0	SC	0	2.4112	0	34.6307	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1889.0	0	SC	0	2.4080	0	34.6308	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1890.0	0	SC	0	2.4074	0	34.6307	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1891.0	0	SC	0	2.4060	0	34.6308	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1892.0	0	SC	0	2.4048	0	34.6308	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1893.0	0	SC	0	2.4034	0	34.6312	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1894.0	0	SC	0	2.4023	0	34.6312	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1895.0	0	SC	0	2.4019	0	34.6312	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1896.0	0	SC	0	2.4006	0	34.6312	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1897.0	0	SC	0	2.3989	0	34.6313	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1898.0	0	SC	0	2.3987	0	34.6313	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1899.0	0	SC	0	2.3964	0	34.6315	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1900.0	0	SC	0	2.3933	0	34.6316	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1901.0	0	SC	0	2.3914	0	34.6317	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1902.0	0	SC	0	2.3889	0	34.6319	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1903.0	0	SC	0	2.3873	0	34.6320	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1904.0	0	SC	0	2.3862	0	34.6320	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1905.0	0	SC	0	2.3849	0	34.6320	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1906.0	0	SC	0	2.3833	0	34.6321	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1907.0	0	SC	0	2.3817	0	34.6323	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1908.0	0	SC	0	2.3786	0	34.6323	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1909.0	0	SC	0	2.3768	0	34.6325	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1910.0	0	SC	0	2.3752	0	34.6327	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1911.0	0	SC	0	2.3739	0	34.6328	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1912.0	0	SC	0	2.3714	0	34.6329	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1913.0	0	SC	0	2.3672	0	34.6331	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1914.0	0	SC	0	2.3671	0	34.6330	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1915.0	0	SC	0	2.3667	0	34.6331	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1916.0	0	SC	0	2.3613	0	34.6336	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1917.0	0	SC	0	2.3601	0	34.6334	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1918.0	0	SC	0	2.3588	0	34.6335	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1919.0	0	SC	0	2.3573	0	34.6334	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1920.0	0	SC	0	2.3554	0	34.6335	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1921.0	0	SC	0	2.3556	0	34.6335	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1922.0	0	SC	0	2.3535	0	34.6335	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1923.0	0	SC	0	2.3531	0	34.6335	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1924.0	0	SC	0	2.3529	0	34.6335	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1925.0	0	SC	0	2.3523	0	34.6336	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1926.0	0	SC	0	2.3515	0	34.6336	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1927.0	0	SC	0	2.3507	0	34.6335	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1928.0	0	SC	0	2.3500	0	34.6336	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1929.0	0	SC	0	2.3495	0	34.6336	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1930.0	0	SC	0	2.3490	0	34.6337	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1931.0	0	SC	0	2.3487	0	34.6338	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1932.0	0	SC	0	2.3474	0	34.6338	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1933.0	0	SC	0	2.3474	0	34.6337	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1934.0	0	SC	0	2.3466	0	34.6338	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1935.0	0	SC	0	2.3454	0	34.6340	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1936.0	0	SC	0	2.3448	0	34.6338	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1937.0	0	SC	0	2.3438	0	34.6340	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1938.0	0	SC	0	2.3427	0	34.6340	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1939.0	0	SC	0	2.3417	0	34.6340	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1940.0	0	SC	0	2.3400	0	34.6343	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1941.0	0	SC	0	2.3379	0	34.6343	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1942.0	0	SC	0	2.3360	0	34.6343	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1943.0	0	SC	0	2.3338	0	34.6343	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1944.0	0	SC	0	2.3321	0	34.6345	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1945.0	0	SC	0	2.3283	0	34.6348	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1946.0	0	SC	0	2.3270	0	34.6348	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1947.0	0	SC	0	2.3267	0	34.6348	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1948.0	0	SC	0	2.3258	0	34.6347	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1949.0	0	SC	0	2.3241	0	34.6349	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1950.0	0	SC	0	2.3224	0	34.6349	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1951.0	0	SC	0	2.3206	0	34.6350	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1952.0	0	SC	0	2.3191	0	34.6351	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1953.0	0	SC	0	2.3179	0	34.6351	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1954.0	0	SC	0	2.3163	0	34.6352	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1955.0	0	SC	0	2.3137	0	34.6355	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1956.0	0	SC	0	2.3123	0	34.6353	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1957.0	0	SC	0	2.3107	0	34.6355	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1958.0	0	SC	0	2.3096	0	34.6357	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1959.0	0	SC	0	2.3079	0	34.6355	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1960.0	0	SC	0	2.3059	0	34.6359	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1961.0	0	SC	0	2.3050	0	34.6359	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1962.0	0	SC	0	2.3046	0	34.6359	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1963.0	0	SC	0	2.3042	0	34.6360	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1964.0	0	SC	0	2.3037	0	34.6359	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1965.0	0	SC	0	2.3035	0	34.6359	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1966.0	0	SC	0	2.3030	0	34.6360	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1967.0	0	SC	0	2.3026	0	34.6360	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1968.0	0	SC	0	2.3023	0	34.6361	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1969.0	0	SC	0	2.3020	0	34.6360	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1970.0	0	SC	0	2.3018	0	34.6361	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1971.0	0	SC	0	2.3014	0	34.6361	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1972.0	0	SC	0	2.3008	0	34.6362	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1973.0	0	SC	0	2.2986	0	34.6364	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1974.0	0	SC	0	2.2963	0	34.6363	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1975.0	0	SC	0	2.2958	0	34.6364	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1976.0	0	SC	0	2.2944	0	34.6366	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1977.0	0	SC	0	2.2925	0	34.6366	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1978.0	0	SC	0	2.2918	0	34.6367	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1979.0	0	SC	0	2.2905	0	34.6368	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1980.0	0	SC	0	2.2889	0	34.6369	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1981.0	0	SC	0	2.2870	0	34.6368	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1982.0	0	SC	0	2.2856	0	34.6370	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1983.0	0	SC	0	2.2844	0	34.6370	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1984.0	0	SC	0	2.2837	0	34.6370	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1985.0	0	SC	0	2.2828	0	34.6370	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1986.0	0	SC	0	2.2819	0	34.6373	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1987.0	0	SC	0	2.2815	0	34.6370	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1988.0	0	SC	0	2.2802	0	34.6374	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1989.0	0	SC	0	2.2776	0	34.6376	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1990.0	0	SC	0	2.2760	0	34.6376	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1991.0	0	SC	0	2.2745	0	34.6376	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1992.0	0	SC	0	2.2733	0	34.6378	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1993.0	0	SC	0	2.2725	0	34.6378	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1994.0	0	SC	0	2.2711	0	34.6378	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1995.0	0	SC	0	2.2693	0	34.6378	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1996.0	0	SC	0	2.2682	0	34.6379	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1997.0	0	SC	0	2.2674	0	34.6380	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1998.0	0	SC	0	2.2665	0	34.6382	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	1999.0	0	SC	0	2.2655	0	34.6382	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2000.0	0	SC	0	2.2638	0	34.6383	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2001.0	0	SC	0	2.2619	0	34.6384	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2002.0	0	SC	0	2.2602	0	34.6385	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2003.0	0	SC	0	2.2590	0	34.6385	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2004.0	0	SC	0	2.2606	0	34.6385	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2005.0	0	SC	0	2.2572	0	34.6385	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2006.0	0	SC	0	2.2558	0	34.6388	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2007.0	0	SC	0	2.2539	0	34.6389	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2008.0	0	SC	0	2.2522	0	34.6389	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2009.0	0	SC	0	2.2517	0	34.6389	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2010.0	0	SC	0	2.2508	0	34.6389	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2011.0	0	SC	0	2.2497	0	34.6390	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2012.0	0	SC	0	2.2491	0	34.6389	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2013.0	0	SC	0	2.2477	0	34.6390	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2014.0	0	SC	0	2.2460	0	34.6391	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2015.0	0	SC	0	2.2444	0	34.6394	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2016.0	0	SC	0	2.2428	0	34.6393	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2017.0	0	SC	0	2.2419	0	34.6393	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2018.0	0	SC	0	2.2424	0	34.6394	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2019.0	0	SC	0	2.2416	0	34.6394	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2020.0	0	SC	0	2.2407	0	34.6395	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2021.0	0	SC	0	2.2395	0	34.6395	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2022.0	0	SC	0	2.2383	0	34.6398	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2023.0	0	SC	0	2.2375	0	34.6397	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2024.0	0	SC	0	2.2360	0	34.6398	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2025.0	0	SC	0	2.2351	0	34.6399	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2026.0	0	SC	0	2.2337	0	34.6398	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2027.0	0	SC	0	2.2316	0	34.6399	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2028.0	0	SC	0	2.2297	0	34.6400	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2029.0	0	SC	0	2.2280	0	34.6402	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2030.0	0	SC	0	2.2272	0	34.6402	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2031.0	0	SC	0	2.2267	0	34.6402	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2032.0	0	SC	0	2.2253	0	34.6404	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2033.0	0	SC	0	2.2235	0	34.6405	0
JPBN___2006404	011	C	06/28/2006	23:59	164.9892	5.0808	0	2034.0	0	SC	0	2.2242	0	34.6405	0
JPBN___2008405	001	B	01/30/2008	01:22	163.9833	10.0000	0	0.0	0	SC	0	27.921	0	34.162	0
JPBN___2008405	001	B	01/30/2008	01:22	163.9833	10.0000	0	10.0	0	SC	0	27.908	0	34.164	0
JPBN___2008405	001	B	01/30/2008	01:22	163.9833	10.0000	0	20.0	0	SC	0	27.890	0	34.166	0
JPBN___2008405	001	B	01/30/2008	01:22	163.9833	10.0000	0	30.0	0	SC	0	27.878	0	34.165	0
JPBN___2008405	001	B	01/30/2008	01:22	163.9833	10.0000	0	50.0	0	SC	0	27.871	0	34.166	0
JPBN___2008405	001	B	01/30/2008	01:22	163.9833	10.0000	0	75.0	0	SC	0	27.875	0	34.167	0
JPBN___2008405	001	B	01/30/2008	01:22	163.9833	10.0000	0	100.0	0	SC	0	27.905	0	34.661	0
JPBN___2008405	001	B	01/30/2008	01:22	163.9833	10.0000	0	125.0	0	SC	0	25.999	0	34.912	0
JPBN___2008405	001	B	01/30/2008	01:22	163.9833	10.0000	0	150.0	0	SC	0	22.733	0	34.960	0
JPBN___2008405	001	B	01/30/2008	01:22	163.9833	10.0000	0	200.0	0	SC	0	16.485	0	34.610	0
JPBN___2008405	001	B	01/30/2008	01:22	163.9833	10.0000	0	250.0	0	SC	0	11.450	0	34.535	0
JPBN___2008405	001	B	01/30/2008	01:22	163.9833	10.0000	0	300.0	0	SC	0	10.144	0	34.645	0
JPBN___2008405	001	B	01/30/2008	01:22	163.9833	10.0000	0	400.0	0	SC	0	8.618	0	34.573	0
JPBN___2008405	001	B	01/30/2008	01:22	163.9833	10.0000	0	500.0	0	SC	0	7.964	0	34.586	0
JPBN___2008405	001	B	01/30/2008	01:22	163.9833	10.0000	0	600.0	0	SC	0	7.113	0	34.539	0
JPBN___2008405	001	B	01/30/2008	01:22	163.9833	10.0000	0	700.0	0	SC	0	6.442	0	34.533	0
JPBN___2008405	001	B	01/30/2008	01:22	163.9833	10.0000	0	800.0	0	SC	0	5.836	0	34.528	0
JPBN___2008405	001	B	01/30/2008	01:22	163.9833	10.0000	0	900.0	0	SC	0	5.195	0	34.532	0
JPBN___2008405	001	B	01/30/2008	01:22	163.9833	10.0000	0	1000.0	0	SC	0	4.615	0	34.546	0
JPBN___2008405	001	B	01/30/2008	01:22	163.9833	10.0000	0	1200.0	0	SC	0	3.837	0	34.566	0
JPBN___2008405	001	B	01/30/2008	01:22	163.9833	10.0000	0	1500.0	0	SC	0	2.860	0	34.600	0
JPBN___2008405	001	B	01/30/2008	01:22	163.9833	10.0000	0	2000.0	0	SC	0	2.189	0	34.636	0
JPBN___2008405	001	B	01/30/2008	01:22	163.9833	10.0000	0	0.0	0	SD	0	27.985	0	34.170	0	4.590	0			0.06	0	1	0	0.0	0	0.00	0	0.08	0	0.03	0	0.0	0
JPBN___2008405	001	B	01/30/2008	01:22	163.9833	10.0000	0	10.0	0	SD	0	27.965	0	34.169	0	4.590	0			0.06	0	1	0	0.0	0	0.00	0	0.07	0	0.03	0	10.2	0
JPBN___2008405	001	B	01/30/2008	01:22	163.9833	10.0000	0	26.0	0	SD	0	27.888	0	34.165	0	4.568	0			0.06	0	1	0	0.0	0	0.00	0	0.08	0	0.03	0	26.5	0
JPBN___2008405	001	B	01/30/2008	01:22	163.9833	10.0000	0	51.0	0	SD	0	27.878	0	34.164	0	4.590	0			0.06	0	1	0	0.0	0	0.00	0	0.08	0	0.03	0	50.9	0
JPBN___2008405	001	B	01/30/2008	01:22	163.9833	10.0000	0	76.0	0	SD	0	27.881	0	34.167	0	4.590	0			0.06	0	1	0	0.0	0	0.00	0	0.10	0	0.05	0	76.7	0
JPBN___2008405	001	B	01/30/2008	01:22	163.9833	10.0000	0	100.0	0	SD	0	27.884	0	34.478	0	4.590	0			0.08	0	1	0	0.0	0	0.00	0	0.24	0	0.17	0	101.1	0
JPBN___2008405	001	B	01/30/2008	01:22	163.9833	10.0000	0	126.0	0	SD	0	26.151	0	34.898	0	4.792	0			0.06	0	1	0	0.0	0	0.00	0	0.18	0	0.15	0	126.4	0
JPBN___2008405	001	B	01/30/2008	01:22	163.9833	10.0000	0	151.0	0	SD	0	22.771	0	34.957	0	4.366	0			0.17	0	2	0	0.7	0	0.22	0	0.12	0	0.26	0	151.6	0
JPBN___2008405	001	B	01/30/2008	01:22	163.9833	10.0000	0	202.0	0	SD	0	15.486	0	34.523	0	3.739	0			0.78	0	9	0	10.5	0	0.00	0	0.02	0	0.04	0	202.9	0
JPBN___2008405	001	B	01/30/2008	01:22	163.9833	10.0000	0	250.0	0	SD	0	11.388	0	34.542	0	1.343	0			2.12	0	28	0	29.3	0	0.00	0	0.00	0	0.02	0	251.8	0
JPBN___2008405	001	B	01/30/2008	01:22	163.9833	10.0000	0	302.0	0	SD	0	9.887	0	34.639	0	0.851	0			2.46	0	35	0	34.8	0	0.00	0	0.00	0	0.01	0	303.8	0
JPBN___2008405	001	B	01/30/2008	01:22	163.9833	10.0000	0	400.0	0	SD	0	8.558	0	34.584	0	1.321	0			2.50	0	42	0	35.5	0	0.00	0					403.1	0
JPBN___2008405	001	B	01/30/2008	01:22	163.9833	10.0000	0	502.0	0	SD	0	7.977	0	34.588	0	0.963	0			2.74	0	46	0	37.8	0	0.00	0					505.1	0
JPBN___2008405	001	B	01/30/2008	01:22	163.9833	10.0000	0	601.0	0	SD	0	7.220	0	34.538	0	1.500	0			2.64	0	53	0	37.2	0	0.00	0					605.3	0
JPBN___2008405	001	B	01/30/2008	01:22	163.9833	10.0000	0	702.0	0	SD	0	6.638	0	34.539	0	1.299	0			2.81	0	60	0	39.3	0	0.00	0					707.1	0
JPBN___2008405	001	B	01/30/2008	01:22	163.9833	10.0000	0	803.0	0	SD	0	5.937	0	34.529	0	1.455	0			2.83	0	70	0	39.6	0	0.00	0					808.8	0
JPBN___2008405	001	B	01/30/2008	01:22	163.9833	10.0000	0	901.0	0	SD	0	5.236	0	34.533	0	1.343	0			2.95	0	82	0	41.3	0	0.00	0					908.3	0
JPBN___2008405	001	B	01/30/2008	01:22	163.9833	10.0000	0	1001.0	0	SD	0	4.687	0	34.544	0	1.455	0			2.98	0	92	0	41.8	0	0.00	0					1008.9	0
JPBN___2008405	001	B	01/30/2008	01:22	163.9833	10.0000	0	1250.0	0	SD	0	3.704	0	34.570	0	1.635	0			3.00	0	113	0	42.1	0	0.00	0					1260.9	0
JPBN___2008405	001	B	01/30/2008	01:22	163.9833	10.0000	0	1498.0	0	SD	0	2.854	0	34.601	0	2.038	0			2.91	0	130	0	41.2	0	0.00	0					1512.3	0
JPBN___2008405	001	B	01/30/2008	01:22	163.9833	10.0000	0	1750.0	0	SD	0	2.506	0	34.618	0	2.284	0			2.85	0	137	0	40.8	0	0.00	0					1767.0	0
JPBN___2008405	001	B	01/30/2008	01:22	163.9833	10.0000	0	2008.0	0	SD	0	2.175	0	34.637	0	2.463	0			2.81	0	144	0	40.3	0	0.00	0					2028.9	0
JPBN___2008405	002	B	01/30/2008	07:38	163.9833	9.0000	0	0.0	0	SC	0	28.113	0	34.151	0
JPBN___2008405	002	B	01/30/2008	07:38	163.9833	9.0000	0	10.0	0	SC	0	28.103	0	34.151	0
JPBN___2008405	002	B	01/30/2008	07:38	163.9833	9.0000	0	20.0	0	SC	0	28.102	0	34.150	0
JPBN___2008405	002	B	01/30/2008	07:38	163.9833	9.0000	0	30.0	0	SC	0	28.075	0	34.147	0
JPBN___2008405	002	B	01/30/2008	07:38	163.9833	9.0000	0	50.0	0	SC	0	28.038	0	34.146	0
JPBN___2008405	002	B	01/30/2008	07:38	163.9833	9.0000	0	75.0	0	SC	0	28.037	0	34.148	0
JPBN___2008405	002	B	01/30/2008	07:38	163.9833	9.0000	0	100.0	0	SC	0	27.603	0	34.671	0
JPBN___2008405	002	B	01/30/2008	07:38	163.9833	9.0000	0	125.0	0	SC	0	22.655	0	34.839	0
JPBN___2008405	002	B	01/30/2008	07:38	163.9833	9.0000	0	150.0	0	SC	0	17.154	0	34.656	0
JPBN___2008405	002	B	01/30/2008	07:38	163.9833	9.0000	0	200.0	0	SC	0	12.202	0	34.365	0
JPBN___2008405	002	B	01/30/2008	07:38	163.9833	9.0000	0	250.0	0	SC	0	10.309	0	34.572	0
JPBN___2008405	002	B	01/30/2008	07:38	163.9833	9.0000	0	300.0	0	SC	0	9.649	0	34.626	0
JPBN___2008405	002	B	01/30/2008	07:38	163.9833	9.0000	0	400.0	0	SC	0	8.838	0	34.614	0
JPBN___2008405	002	B	01/30/2008	07:38	163.9833	9.0000	0	500.0	0	SC	0	7.846	0	34.559	0
JPBN___2008405	002	B	01/30/2008	07:38	163.9833	9.0000	0	600.0	0	SC	0	7.087	0	34.552	0
JPBN___2008405	002	B	01/30/2008	07:38	163.9833	9.0000	0	700.0	0	SC	0	6.431	0	34.536	0
JPBN___2008405	002	B	01/30/2008	07:38	163.9833	9.0000	0	800.0	0	SC	0	5.728	0	34.539	0
JPBN___2008405	002	B	01/30/2008	07:38	163.9833	9.0000	0	900.0	0	SC	0	5.094	0	34.543	0
JPBN___2008405	002	B	01/30/2008	07:38	163.9833	9.0000	0	1000.0	0	SC	0	4.564	0	34.552	0
JPBN___2008405	002	B	01/30/2008	07:38	163.9833	9.0000	0	1200.0	0	SC	0	3.823	0	34.571	0
JPBN___2008405	002	B	01/30/2008	07:38	163.9833	9.0000	0	1500.0	0	SC	0	3.070	0	34.596	0
JPBN___2008405	002	B	01/30/2008	07:38	163.9833	9.0000	0	2000.0	0	SC	0	2.278	0	34.632	0
JPBN___2008405	003	B	01/30/2008	13:53	163.9833	8.0000	0	0.0	0	SD	0	28.071	0	34.188	0	4.568	0			0.06	0	1	0	0.0	0	0.00	0	0.05	0	0.02	0	0.0	0
JPBN___2008405	003	B	01/30/2008	13:53	163.9833	8.0000	0	10.0	0	SD	0	28.080	0	34.188	0	4.568	0			0.05	0	1	0	0.0	0	0.00	0	0.04	0	0.02	0	10.0	0
JPBN___2008405	003	B	01/30/2008	13:53	163.9833	8.0000	0	25.0	0	SD	0	28.090	0	34.188	0	4.568	0			0.06	0	1	0	0.0	0	0.00	0	0.05	0	0.02	0	25.2	0
JPBN___2008405	003	B	01/30/2008	13:53	163.9833	8.0000	0	50.0	0	SD	0	28.092	0	34.186	0	4.568	0			0.06	0	1	0	0.0	0	0.00	0	0.05	0	0.02	0	50.4	0
JPBN___2008405	003	B	01/30/2008	13:53	163.9833	8.0000	0	74.0	0	SD	0	28.100	0	34.190	0	4.568	0			0.06	0	1	0	0.0	0	0.00	0	0.05	0	0.02	0	74.6	0
JPBN___2008405	003	B	01/30/2008	13:53	163.9833	8.0000	0	101.0	0	SD	0	27.015	0	34.751	0	4.702	0			0.08	0	1	0	0.0	0	0.00	0	0.12	0	0.09	0	101.6	0
JPBN___2008405	003	B	01/30/2008	13:53	163.9833	8.0000	0	124.0	0	SD	0	24.303	0	34.908	0	4.545	0			0.12	0	2	0	0.1	0	0.03	0	0.20	0	0.33	0	124.3	0
JPBN___2008405	003	B	01/30/2008	13:53	163.9833	8.0000	0	149.0	0	SD	0	18.776	0	34.760	0	3.829	0			0.51	0	5	0	6.2	0	0.04	0	0.09	0	0.28	0	149.6	0
JPBN___2008405	003	B	01/30/2008	13:53	163.9833	8.0000	0	200.0	0	SD	0	11.558	0	34.366	0	2.888	0			1.55	0	22	0	21.3	0	0.00	0	0.00	0	0.01	0	201.6	0
JPBN___2008405	003	B	01/30/2008	13:53	163.9833	8.0000	0	249.0	0	SD	0	10.357	0	34.621	0	0.828	0			2.42	0	33	0	34.0	0	0.00	0	0.00	0	0.02	0	250.7	0
JPBN___2008405	003	B	01/30/2008	13:53	163.9833	8.0000	0	300.0	0	SD	0	9.500	0	34.625	0	1.052	0			2.45	0	36	0	34.7	0	0.00	0	0.00	0	0.01	0	302.3	0
JPBN___2008405	003	B	01/30/2008	13:53	163.9833	8.0000	0	401.0	0	SD	0	8.509	0	34.599	0	1.120	0			2.58	0	42	0	36.5	0	0.00	0					403.2	0
JPBN___2008405	003	B	01/30/2008	13:53	163.9833	8.0000	0	500.0	0	SD	0	7.804	0	34.574	0	1.120	0			2.70	0	48	0	37.9	0	0.00	0					503.2	0
JPBN___2008405	003	B	01/30/2008	13:53	163.9833	8.0000	0	600.0	0	SD	0	6.888	0	34.557	0	0.873	0			2.95	0	58	0	40.8	0	0.00	0					604.4	0
JPBN___2008405	003	B	01/30/2008	13:53	163.9833	8.0000	0	700.0	0	SD	0	5.956	0	34.545	0	1.120	0			2.99	0	69	0	41.9	0	0.00	0					704.8	0
JPBN___2008405	003	B	01/30/2008	13:53	163.9833	8.0000	0	801.0	0	SD	0	5.329	0	34.544	0	1.411	0			2.96	0	78	0	41.4	0	0.00	0					806.6	0
JPBN___2008405	003	B	01/30/2008	13:53	163.9833	8.0000	0	901.0	0	SD	0	4.934	0	34.548	0	1.635	0			2.92	0	84	0	41.0	0	0.00	0					907.8	0
JPBN___2008405	003	B	01/30/2008	13:53	163.9833	8.0000	0	1000.0	0	SD	0	4.571	0	34.556	0	1.657	0			2.95	0	91	0	41.4	0	0.00	0					1007.6	0
JPBN___2008405	003	B	01/30/2008	13:53	163.9833	8.0000	0	1251.0	0	SD	0	3.796	0	34.576	0	1.769	0			2.97	0	108	0	41.5	0	0.00	0					1261.4	0
JPBN___2008405	003	B	01/30/2008	13:53	163.9833	8.0000	0	1500.0	0	SD	0	3.154	0	34.593	0	2.082	0			2.89	0	123	0	40.9	0	0.00	0					1513.5	0
JPBN___2008405	003	B	01/30/2008	13:53	163.9833	8.0000	0	1750.0	0	SD	0	2.616	0	34.616	0	2.217	0			2.87	0	135	0	40.9	0	0.00	0					1767.3	0
JPBN___2008405	003	B	01/30/2008	13:53	163.9833	8.0000	0	2010.0	0	SD	0	2.255	0	34.634	0	2.396	0			2.83	0	142	0	40.4	0	0.00	0					2030.7	0
JPBN___2008405	003	B	01/30/2008	13:53	163.9833	8.0000	0	0.0	0	SC	0	28.067	0	34.179	0
JPBN___2008405	003	B	01/30/2008	13:53	163.9833	8.0000	0	10.0	0	SC	0	28.065	0	34.179	0
JPBN___2008405	003	B	01/30/2008	13:53	163.9833	8.0000	0	20.0	0	SC	0	28.069	0	34.179	0
JPBN___2008405	003	B	01/30/2008	13:53	163.9833	8.0000	0	30.0	0	SC	0	28.070	0	34.179	0
JPBN___2008405	003	B	01/30/2008	13:53	163.9833	8.0000	0	50.0	0	SC	0	28.080	0	34.180	0
JPBN___2008405	003	B	01/30/2008	13:53	163.9833	8.0000	0	75.0	0	SC	0	28.081	0	34.183	0
JPBN___2008405	003	B	01/30/2008	13:53	163.9833	8.0000	0	100.0	0	SC	0	27.665	0	34.718	0
JPBN___2008405	003	B	01/30/2008	13:53	163.9833	8.0000	0	125.0	0	SC	0	22.719	0	34.914	0
JPBN___2008405	003	B	01/30/2008	13:53	163.9833	8.0000	0	150.0	0	SC	0	17.144	0	34.655	0
JPBN___2008405	003	B	01/30/2008	13:53	163.9833	8.0000	0	200.0	0	SC	0	12.381	0	34.377	0
JPBN___2008405	003	B	01/30/2008	13:53	163.9833	8.0000	0	250.0	0	SC	0	10.473	0	34.498	0
JPBN___2008405	003	B	01/30/2008	13:53	163.9833	8.0000	0	300.0	0	SC	0	9.670	0	34.619	0
JPBN___2008405	003	B	01/30/2008	13:53	163.9833	8.0000	0	400.0	0	SC	0	8.665	0	34.613	0
JPBN___2008405	003	B	01/30/2008	13:53	163.9833	8.0000	0	500.0	0	SC	0	7.755	0	34.575	0
JPBN___2008405	003	B	01/30/2008	13:53	163.9833	8.0000	0	600.0	0	SC	0	6.904	0	34.558	0
JPBN___2008405	003	B	01/30/2008	13:53	163.9833	8.0000	0	700.0	0	SC	0	5.864	0	34.544	0
JPBN___2008405	003	B	01/30/2008	13:53	163.9833	8.0000	0	800.0	0	SC	0	5.286	0	34.544	0
JPBN___2008405	003	B	01/30/2008	13:53	163.9833	8.0000	0	900.0	0	SC	0	4.910	0	34.548	0
JPBN___2008405	003	B	01/30/2008	13:53	163.9833	8.0000	0	1000.0	0	SC	0	4.557	0	34.555	0
JPBN___2008405	003	B	01/30/2008	13:53	163.9833	8.0000	0	1200.0	0	SC	0	3.914	0	34.572	0
JPBN___2008405	003	B	01/30/2008	13:53	163.9833	8.0000	0	1500.0	0	SC	0	3.182	0	34.592	0
JPBN___2008405	003	B	01/30/2008	13:53	163.9833	8.0000	0	2000.0	0	SC	0	2.271	0	34.634	0
JPBN___2008405	004	B	01/30/2008	20:52	164.4833	7.0000	0	0.0	0	SC	0	28.372	0	34.050	0
JPBN___2008405	004	B	01/30/2008	20:52	164.4833	7.0000	0	10.0	0	SC	0	28.372	0	34.049	0
JPBN___2008405	004	B	01/30/2008	20:52	164.4833	7.0000	0	20.0	0	SC	0	28.369	0	34.048	0
JPBN___2008405	004	B	01/30/2008	20:52	164.4833	7.0000	0	30.0	0	SC	0	28.372	0	34.049	0
JPBN___2008405	004	B	01/30/2008	20:52	164.4833	7.0000	0	50.0	0	SC	0	28.379	0	34.051	0
JPBN___2008405	004	B	01/30/2008	20:52	164.4833	7.0000	0	75.0	0	SC	0	28.375	0	34.046	0
JPBN___2008405	004	B	01/30/2008	20:52	164.4833	7.0000	0	100.0	0	SC	0	27.927	0	34.506	0
JPBN___2008405	004	B	01/30/2008	20:52	164.4833	7.0000	0	125.0	0	SC	0	25.280	0	34.852	0
JPBN___2008405	004	B	01/30/2008	20:52	164.4833	7.0000	0	150.0	0	SC	0	19.991	0	34.786	0
JPBN___2008405	004	B	01/30/2008	20:52	164.4833	7.0000	0	200.0	0	SC	0	12.698	0	34.410	0
JPBN___2008405	004	B	01/30/2008	20:52	164.4833	7.0000	0	250.0	0	SC	0	10.524	0	34.590	0
JPBN___2008405	004	B	01/30/2008	20:52	164.4833	7.0000	0	300.0	0	SC	0	9.648	0	34.620	0
JPBN___2008405	004	B	01/30/2008	20:52	164.4833	7.0000	0	400.0	0	SC	0	8.320	0	34.579	0
JPBN___2008405	004	B	01/30/2008	20:52	164.4833	7.0000	0	500.0	0	SC	0	7.131	0	34.536	0
JPBN___2008405	004	B	01/30/2008	20:52	164.4833	7.0000	0	600.0	0	SC	0	6.426	0	34.535	0
JPBN___2008405	004	B	01/30/2008	20:52	164.4833	7.0000	0	700.0	0	SC	0	5.699	0	34.542	0
JPBN___2008405	004	B	01/30/2008	20:52	164.4833	7.0000	0	800.0	0	SC	0	5.121	0	34.546	0
JPBN___2008405	004	B	01/30/2008	20:52	164.4833	7.0000	0	900.0	0	SC	0	4.683	0	34.552	0
JPBN___2008405	004	B	01/30/2008	20:52	164.4833	7.0000	0	1000.0	0	SC	0	4.349	0	34.560	0
JPBN___2008405	004	B	01/30/2008	20:52	164.4833	7.0000	0	1200.0	0	SC	0	3.717	0	34.577	0
JPBN___2008405	004	B	01/30/2008	20:52	164.4833	7.0000	0	1500.0	0	SC	0	3.094	0	34.598	0
JPBN___2008405	004	B	01/30/2008	20:52	164.4833	7.0000	0	2000.0	0	SC	0	2.165	0	34.638	0
JPBN___2008405	005	B	01/31/2008	03:50	165.0000	6.0000	0	0.0	0	SD	0	28.710	0	34.558	0	4.545	0			0.11	0	1	0	0.0	0	0.00	0					0.0	0
JPBN___2008405	005	B	01/31/2008	03:50	165.0000	6.0000	0	10.0	0	SD	0	28.699	0	34.557	0	4.523	0			0.10	0	1	0	0.0	0	0.00	0					10.2	0
JPBN___2008405	005	B	01/31/2008	03:50	165.0000	6.0000	0	24.0	0	SD	0	28.617	0	34.559	0	4.523	0			0.10	0	1	0	0.0	0	0.00	0					24.5	0
JPBN___2008405	005	B	01/31/2008	03:50	165.0000	6.0000	0	50.0	0	SD	0	28.434	0	34.676	0	4.501	0			0.14	0	1	0	0.5	0	0.10	0					50.0	0
JPBN___2008405	005	B	01/31/2008	03:50	165.0000	6.0000	0	75.0	0	SD	0	28.317	0	34.709	0	4.366	0			0.17	0	1	0	0.8	0	0.21	0					75.2	0
JPBN___2008405	005	B	01/31/2008	03:50	165.0000	6.0000	0	101.0	0	SD	0	26.924	0	34.631	0	3.896	0			0.26	0	2	0	2.5	0	0.08	0					101.6	0
JPBN___2008405	005	B	01/31/2008	03:50	165.0000	6.0000	0	124.0	0	SD	0	24.355	0	34.742	0	3.583	0			0.40	0	4	0	4.7	0	0.04	0					124.8	0
JPBN___2008405	005	B	01/31/2008	03:50	165.0000	6.0000	0	151.0	0	SD	0	21.929	0	34.829	0	3.381	0			0.57	0	5	0	7.4	0	0.02	0					151.9	0
JPBN___2008405	005	B	01/31/2008	03:50	165.0000	6.0000	0	200.0	0	SD	0	12.686	0	34.472	0	2.373	0			1.61	0	21	0	22.5	0	0.00	0					201.4	0
JPBN___2008405	005	B	01/31/2008	03:50	165.0000	6.0000	0	251.0	0	SD	0	10.383	0	34.628	0	0.896	0			2.40	0	33	0	34.1	0	0.00	0					252.5	0
JPBN___2008405	005	B	01/31/2008	03:50	165.0000	6.0000	0	301.0	0	SD	0	9.548	0	34.630	0	1.008	0			2.45	0	36	0	35.2	0	0.00	0					303.4	0
JPBN___2008405	005	B	01/31/2008	03:50	165.0000	6.0000	0	399.0	0	SD	0	8.678	0	34.608	0	1.187	0			2.52	0	40	0	36.4	0	0.00	0					401.5	0
JPBN___2008405	005	B	01/31/2008	03:50	165.0000	6.0000	0	502.0	0	SD	0	7.598	0	34.562	0	1.254	0			2.66	0	49	0	37.5	0	0.00	0					505.6	0
JPBN___2008405	005	B	01/31/2008	03:50	165.0000	6.0000	0	603.0	0	SD	0	6.630	0	34.551	0	0.985	0			2.92	0	60	0	41.1	0	0.00	0					607.4	0
JPBN___2008405	005	B	01/31/2008	03:50	165.0000	6.0000	0	701.0	0	SD	0	5.916	0	34.543	0	1.209	0			2.94	0	69	0	41.5	0	0.00	0					705.8	0
JPBN___2008405	005	B	01/31/2008	03:50	165.0000	6.0000	0	799.0	0	SD	0	5.335	0	34.545	0	1.254	0			2.99	0	78	0	42.6	0	0.00	0					805.5	0
JPBN___2008405	005	B	01/31/2008	03:50	165.0000	6.0000	0	900.0	0	SD	0	4.869	0	34.549	0	1.791	0			2.85	0	85	0	40.7	0	0.00	0					906.9	0
JPBN___2008405	005	B	01/31/2008	03:50	165.0000	6.0000	0	1002.0	0	SD	0	4.407	0	34.559	0	1.769	0			2.91	0	94	0	41.3	0	0.00	0					1010.1	0
JPBN___2008405	005	B	01/31/2008	03:50	165.0000	6.0000	0	1248.0	0	SD	0	3.570	0	34.582	0	1.903	0			2.93	0	112	0	41.7	0	0.00	0					1259.3	0
JPBN___2008405	005	B	01/31/2008	03:50	165.0000	6.0000	0	1499.0	0	SD	0	3.004	0	34.601	0	2.105	0			2.89	0	125	0	41.3	0	0.00	0					1513.0	0
JPBN___2008405	005	B	01/31/2008	03:50	165.0000	6.0000	0	1751.0	0	SD	0	2.558	0	34.621	0	2.351	0			2.84	0	133	0	40.9	0	0.00	0					1768.1	0
JPBN___2008405	005	B	01/31/2008	03:50	165.0000	6.0000	0	2011.0	0	SD	0	2.190	0	34.640	0	2.508	0			2.80	0	141	0	40.4	0	0.00	0					2032.0	0
JPBN___2008405	005	B	01/31/2008	03:50	165.0000	6.0000	0	0.0	0	SC	0	28.734	0	34.553	0
JPBN___2008405	005	B	01/31/2008	03:50	165.0000	6.0000	0	10.0	0	SC	0	28.731	0	34.553	0
JPBN___2008405	005	B	01/31/2008	03:50	165.0000	6.0000	0	20.0	0	SC	0	28.613	0	34.553	0
JPBN___2008405	005	B	01/31/2008	03:50	165.0000	6.0000	0	30.0	0	SC	0	28.586	0	34.555	0
JPBN___2008405	005	B	01/31/2008	03:50	165.0000	6.0000	0	50.0	0	SC	0	28.379	0	34.693	0
JPBN___2008405	005	B	01/31/2008	03:50	165.0000	6.0000	0	75.0	0	SC	0	28.379	0	34.804	0
JPBN___2008405	005	B	01/31/2008	03:50	165.0000	6.0000	0	100.0	0	SC	0	26.995	0	34.643	0
JPBN___2008405	005	B	01/31/2008	03:50	165.0000	6.0000	0	125.0	0	SC	0	24.385	0	34.744	0
JPBN___2008405	005	B	01/31/2008	03:50	165.0000	6.0000	0	150.0	0	SC	0	22.115	0	34.857	0
JPBN___2008405	005	B	01/31/2008	03:50	165.0000	6.0000	0	200.0	0	SC	0	12.880	0	34.485	0
JPBN___2008405	005	B	01/31/2008	03:50	165.0000	6.0000	0	250.0	0	SC	0	10.834	0	34.605	0
JPBN___2008405	005	B	01/31/2008	03:50	165.0000	6.0000	0	300.0	0	SC	0	9.786	0	34.636	0
JPBN___2008405	005	B	01/31/2008	03:50	165.0000	6.0000	0	400.0	0	SC	0	8.887	0	34.616	0
JPBN___2008405	005	B	01/31/2008	03:50	165.0000	6.0000	0	500.0	0	SC	0	7.851	0	34.573	0
JPBN___2008405	005	B	01/31/2008	03:50	165.0000	6.0000	0	600.0	0	SC	0	6.762	0	34.543	0
JPBN___2008405	005	B	01/31/2008	03:50	165.0000	6.0000	0	700.0	0	SC	0	5.950	0	34.542	0
JPBN___2008405	005	B	01/31/2008	03:50	165.0000	6.0000	0	800.0	0	SC	0	5.359	0	34.544	0
JPBN___2008405	005	B	01/31/2008	03:50	165.0000	6.0000	0	900.0	0	SC	0	4.879	0	34.548	0
JPBN___2008405	005	B	01/31/2008	03:50	165.0000	6.0000	0	1000.0	0	SC	0	4.402	0	34.558	0
JPBN___2008405	005	B	01/31/2008	03:50	165.0000	6.0000	0	1200.0	0	SC	0	3.663	0	34.578	0
JPBN___2008405	005	B	01/31/2008	03:50	165.0000	6.0000	0	1500.0	0	SC	0	2.979	0	34.602	0
JPBN___2008405	005	B	01/31/2008	03:50	165.0000	6.0000	0	2000.0	0	SC	0	2.203	0	34.639	0
JPBN___2008406	001	B	07/13/2008	21:05	163.9833	10.0000	0	0.0	0	SC	0	28.396	0	34.439	0
JPBN___2008406	001	B	07/13/2008	21:05	163.9833	10.0000	0	10.0	0	SC	0	28.396	0	34.437	0
JPBN___2008406	001	B	07/13/2008	21:05	163.9833	10.0000	0	20.0	0	SC	0	28.466	0	34.688	0
JPBN___2008406	001	B	07/13/2008	21:05	163.9833	10.0000	0	30.0	0	SC	0	28.423	0	34.679	0
JPBN___2008406	001	B	07/13/2008	21:05	163.9833	10.0000	0	50.0	0	SC	0	28.360	0	34.713	0
JPBN___2008406	001	B	07/13/2008	21:05	163.9833	10.0000	0	75.0	0	SC	0	28.153	0	34.751	0
JPBN___2008406	001	B	07/13/2008	21:05	163.9833	10.0000	0	100.0	0	SC	0	27.648	0	34.754	0
JPBN___2008406	001	B	07/13/2008	21:05	163.9833	10.0000	0	125.0	0	SC	0	25.688	0	34.879	0
JPBN___2008406	001	B	07/13/2008	21:05	163.9833	10.0000	0	150.0	0	SC	0	21.985	0	34.944	0
JPBN___2008406	001	B	07/13/2008	21:05	163.9833	10.0000	0	200.0	0	SC	0	13.025	0	34.368	0
JPBN___2008406	001	B	07/13/2008	21:05	163.9833	10.0000	0	250.0	0	SC	0	10.554	0	34.479	0
JPBN___2008406	001	B	07/13/2008	21:05	163.9833	10.0000	0	300.0	0	SC	0	9.448	0	34.563	0
JPBN___2008406	001	B	07/13/2008	21:05	163.9833	10.0000	0	400.0	0	SC	0	8.784	0	34.586	0
JPBN___2008406	001	B	07/13/2008	21:05	163.9833	10.0000	0	500.0	0	SC	0	7.788	0	34.557	0
JPBN___2008406	001	B	07/13/2008	21:05	163.9833	10.0000	0	600.0	0	SC	0	7.110	0	34.538	0
JPBN___2008406	001	B	07/13/2008	21:05	163.9833	10.0000	0	700.0	0	SC	0	6.475	0	34.527	0
JPBN___2008406	001	B	07/13/2008	21:05	163.9833	10.0000	0	800.0	0	SC	0	5.748	0	34.530	0
JPBN___2008406	001	B	07/13/2008	21:05	163.9833	10.0000	0	900.0	0	SC	0	5.117	0	34.539	0
JPBN___2008406	001	B	07/13/2008	21:05	163.9833	10.0000	0	1000.0	0	SC	0	4.611	0	34.548	0
JPBN___2008406	001	B	07/13/2008	21:05	163.9833	10.0000	0	1200.0	0	SC	0	3.734	0	34.570	0
JPBN___2008406	001	B	07/13/2008	21:05	163.9833	10.0000	0	1500.0	0	SC	0	2.860	0	34.602	0
JPBN___2008406	001	B	07/13/2008	21:05	163.9833	10.0000	0	2000.0	0	SC	0	2.228	0	34.634	0
JPBN___2008406	001	B	07/13/2008	21:05	163.9833	10.0000	0	0.0	0	SD	0	28.416	0	34.372	0	4.545	0			0.08	0	1	0	0.0	0	0.00	0	0.06	0	0.02	0	0.0	0
JPBN___2008406	001	B	07/13/2008	21:05	163.9833	10.0000	0	10.0	0	SD	0	28.409	0	34.371	0	4.568	0			0.09	0	1	0	0.0	0	0.00	0	0.06	0	0.02	0	10.0	0
JPBN___2008406	001	B	07/13/2008	21:05	163.9833	10.0000	0	26.0	0	SD	0	28.457	0	34.675	0	4.590	0			0.09	0	1	0	0.0	0	0.00	0	0.07	0	0.02	0	26.2	0
JPBN___2008406	001	B	07/13/2008	21:05	163.9833	10.0000	0	50.0	0	SD	0	28.362	0	34.707	0	4.613	0			0.10	0	1	0	0.0	0	0.00	0	0.08	0	0.03	0	49.9	0
JPBN___2008406	001	B	07/13/2008	21:05	163.9833	10.0000	0	76.0	0	SD	0	28.176	0	34.754	0	4.613	0			0.10	0	1	0	0.0	0	0.00	0	0.14	0	0.07	0	76.0	0
JPBN___2008406	001	B	07/13/2008	21:05	163.9833	10.0000	0	101.0	0	SD	0	27.034	0	34.774	0	4.657	0			0.11	0	1	0	0.0	0	0.01	0	0.22	0	0.30	0	101.3	0
JPBN___2008406	001	B	07/13/2008	21:05	163.9833	10.0000	0	124.0	0	SD	0	24.756	0	34.997	0	4.590	0			0.10	0	1	0	0.1	0	0.09	0	0.16	0	0.34	0	124.3	0
JPBN___2008406	001	B	07/13/2008	21:05	163.9833	10.0000	0	152.0	0	SD	0	21.095	0	34.842	0	4.075	0			0.34	0	3	0	3.4	0	0.13	0	0.08	0	0.23	0	152.5	0
JPBN___2008406	001	B	07/13/2008	21:05	163.9833	10.0000	0	200.0	0	SD	0	13.990	0	34.404	0	3.583	0			0.98	0	12	0	13.6	0	0.00	0	0.01	0	0.03	0	201.2	0
JPBN___2008406	001	B	07/13/2008	21:05	163.9833	10.0000	0	250.0	0	SD	0	10.747	0	34.448	0	1.926	0			1.99	0	29	0	27.8	0	0.00	0	0.00	0	0.02	0	251.9	0
JPBN___2008406	001	B	07/13/2008	21:05	163.9833	10.0000	0	301.0	0	SD	0	9.815	0	34.539	0	1.343	0			2.31	0	36	0	32.5	0	0.00	0	0.00	0	0.02	0	302.7	0
JPBN___2008406	001	B	07/13/2008	21:05	163.9833	10.0000	0	401.0	0	SD	0	8.594	0	34.589	0	1.276	0			2.51	0	42	0	35.7	0	0.00	0					403.8	0
JPBN___2008406	001	B	07/13/2008	21:05	163.9833	10.0000	0	502.0	0	SD	0	7.684	0	34.554	0	1.455	0			2.59	0	48	0	36.5	0	0.00	0					505.0	0
JPBN___2008406	001	B	07/13/2008	21:05	163.9833	10.0000	0	601.0	0	SD	0	6.855	0	34.534	0	1.500	0			2.71	0	57	0	37.9	0	0.00	0					605.6	0
JPBN___2008406	001	B	07/13/2008	21:05	163.9833	10.0000	0	699.0	0	SD	0	6.427	0	34.529	0	1.545	0			2.76	0	63	0	38.6	0	0.00	0					704.5	0
JPBN___2008406	001	B	07/13/2008	21:05	163.9833	10.0000	0	802.0	0	SD	0	5.728	0	34.533	0	1.500	0			2.87	0	73	0	39.9	0	0.00	0					807.7	0
JPBN___2008406	001	B	07/13/2008	21:05	163.9833	10.0000	0	900.0	0	SD	0	5.106	0	34.540	0	1.612	0			2.90	0	84	0	40.5	0	0.00	0					907.5	0
JPBN___2008406	001	B	07/13/2008	21:05	163.9833	10.0000	0	1001.0	0	SD	0	4.609	0	34.549	0	1.702	0			2.92	0	93	0	40.7	0	0.00	0					1009.3	0
JPBN___2008406	001	B	07/13/2008	21:05	163.9833	10.0000	0	1250.0	0	SD	0	3.513	0	34.578	0	1.836	0			2.96	0	117	0	41.2	0	0.00	0					1260.6	0
JPBN___2008406	001	B	07/13/2008	21:05	163.9833	10.0000	0	1501.0	0	SD	0	2.835	0	34.603	0	2.172	0			2.89	0	130	0	40.7	0	0.00	0					1514.9	0
JPBN___2008406	001	B	07/13/2008	21:05	163.9833	10.0000	0	1750.0	0	SD	0	2.398	0	34.624	0	2.284	0			2.87	0	140	0	40.5	0	0.00	0					1767.0	0
JPBN___2008406	001	B	07/13/2008	21:05	163.9833	10.0000	0	2010.0	0	SD	0	2.220	0	34.635	0	2.418	0			2.83	0	143	0	40.2	0	0.00	0					2031.4	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	2.0	0	SC	0	28.3954	0	34.4382	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	3.0	0	SC	0	28.3953	0	34.4387	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	4.0	0	SC	0	28.3999	0	34.4382	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	5.0	0	SC	0	28.4043	0	34.4376	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	6.0	0	SC	0	28.4043	0	34.4380	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	7.0	0	SC	0	28.4009	0	34.4388	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	8.0	0	SC	0	28.3994	0	34.4384	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	9.0	0	SC	0	28.4009	0	34.4381	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	10.0	0	SC	0	28.3962	0	34.4368	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	11.0	0	SC	0	28.3953	0	34.4380	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	12.0	0	SC	0	28.3951	0	34.4382	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	13.0	0	SC	0	28.3968	0	34.4416	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	14.0	0	SC	0	28.4049	0	34.4585	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	15.0	0	SC	0	28.4331	0	34.5623	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	16.0	0	SC	0	28.4419	0	34.5998	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	17.0	0	SC	0	28.4522	0	34.6491	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	18.0	0	SC	0	28.4654	0	34.6818	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	19.0	0	SC	0	28.4679	0	34.6858	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	20.0	0	SC	0	28.4665	0	34.6875	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	21.0	0	SC	0	28.4632	0	34.6897	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	22.0	0	SC	0	28.4625	0	34.6903	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	23.0	0	SC	0	28.4605	0	34.6903	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	24.0	0	SC	0	28.4440	0	34.6866	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	25.0	0	SC	0	28.4395	0	34.6854	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	26.0	0	SC	0	28.4389	0	34.6853	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	27.0	0	SC	0	28.4380	0	34.6849	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	28.0	0	SC	0	28.4365	0	34.6845	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	29.0	0	SC	0	28.4321	0	34.6828	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	30.0	0	SC	0	28.4245	0	34.6798	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	31.0	0	SC	0	28.4180	0	34.6775	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	32.0	0	SC	0	28.4186	0	34.6779	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	33.0	0	SC	0	28.4159	0	34.6772	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	34.0	0	SC	0	28.4100	0	34.6754	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	35.0	0	SC	0	28.4043	0	34.6738	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	36.0	0	SC	0	28.4030	0	34.6739	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	37.0	0	SC	0	28.4051	0	34.6751	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	38.0	0	SC	0	28.4040	0	34.6753	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	39.0	0	SC	0	28.4027	0	34.6754	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	40.0	0	SC	0	28.4016	0	34.6751	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	41.0	0	SC	0	28.3960	0	34.6741	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	42.0	0	SC	0	28.3951	0	34.6744	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	43.0	0	SC	0	28.3911	0	34.6753	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	44.0	0	SC	0	28.3871	0	34.6768	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	45.0	0	SC	0	28.3845	0	34.6785	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	46.0	0	SC	0	28.3807	0	34.6813	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	47.0	0	SC	0	28.3771	0	34.6856	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	48.0	0	SC	0	28.3751	0	34.6901	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	49.0	0	SC	0	28.3716	0	34.7002	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	50.0	0	SC	0	28.3624	0	34.7107	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	51.0	0	SC	0	28.3563	0	34.7131	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	52.0	0	SC	0	28.3559	0	34.7134	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	53.0	0	SC	0	28.3533	0	34.7141	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	54.0	0	SC	0	28.3490	0	34.7177	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	55.0	0	SC	0	28.3482	0	34.7194	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	56.0	0	SC	0	28.3426	0	34.7224	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	57.0	0	SC	0	28.3333	0	34.7288	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	58.0	0	SC	0	28.3257	0	34.7305	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	59.0	0	SC	0	28.3175	0	34.7303	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	60.0	0	SC	0	28.3152	0	34.7310	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	61.0	0	SC	0	28.3121	0	34.7319	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	62.0	0	SC	0	28.3095	0	34.7318	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	63.0	0	SC	0	28.3079	0	34.7321	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	64.0	0	SC	0	28.3058	0	34.7325	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	65.0	0	SC	0	28.3044	0	34.7329	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	66.0	0	SC	0	28.3009	0	34.7336	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	67.0	0	SC	0	28.2950	0	34.7340	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	68.0	0	SC	0	28.2915	0	34.7354	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	69.0	0	SC	0	28.2858	0	34.7359	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	70.0	0	SC	0	28.2811	0	34.7372	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	71.0	0	SC	0	28.2670	0	34.7416	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	72.0	0	SC	0	28.2505	0	34.7463	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	73.0	0	SC	0	28.2344	0	34.7498	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	74.0	0	SC	0	28.1964	0	34.7517	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	75.0	0	SC	0	28.1616	0	34.7516	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	76.0	0	SC	0	28.1560	0	34.7510	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	77.0	0	SC	0	28.1559	0	34.7512	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	78.0	0	SC	0	28.1553	0	34.7516	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	79.0	0	SC	0	28.1412	0	34.7519	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	80.0	0	SC	0	28.0864	0	34.7513	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	81.0	0	SC	0	28.0664	0	34.7524	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	82.0	0	SC	0	28.0612	0	34.7535	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	83.0	0	SC	0	28.0561	0	34.7555	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	84.0	0	SC	0	28.0414	0	34.7567	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	85.0	0	SC	0	28.0253	0	34.7563	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	86.0	0	SC	0	28.0061	0	34.7558	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	87.0	0	SC	0	27.9829	0	34.7554	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	88.0	0	SC	0	27.9716	0	34.7551	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	89.0	0	SC	0	27.9650	0	34.7573	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	90.0	0	SC	0	27.9566	0	34.7594	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	91.0	0	SC	0	27.9062	0	34.7542	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	92.0	0	SC	0	27.8603	0	34.7519	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	93.0	0	SC	0	27.8295	0	34.7571	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	94.0	0	SC	0	27.7820	0	34.7558	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	95.0	0	SC	0	27.7581	0	34.7549	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	96.0	0	SC	0	27.7497	0	34.7552	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	97.0	0	SC	0	27.7481	0	34.7553	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	98.0	0	SC	0	27.7463	0	34.7554	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	99.0	0	SC	0	27.7387	0	34.7552	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	100.0	0	SC	0	27.6966	0	34.7538	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	101.0	0	SC	0	27.6238	0	34.7537	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	102.0	0	SC	0	27.5785	0	34.7541	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	103.0	0	SC	0	27.5431	0	34.7556	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	104.0	0	SC	0	27.4755	0	34.7567	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	105.0	0	SC	0	27.4038	0	34.7573	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	106.0	0	SC	0	27.3777	0	34.7582	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	107.0	0	SC	0	27.3332	0	34.7590	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	108.0	0	SC	0	27.2635	0	34.7598	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	109.0	0	SC	0	27.1720	0	34.7616	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	110.0	0	SC	0	27.0835	0	34.7638	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	111.0	0	SC	0	27.0084	0	34.7668	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	112.0	0	SC	0	26.9662	0	34.7689	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	113.0	0	SC	0	26.8995	0	34.7722	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	114.0	0	SC	0	26.8901	0	34.7725	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	115.0	0	SC	0	26.8882	0	34.7738	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	116.0	0	SC	0	26.8018	0	34.7769	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	117.0	0	SC	0	26.6354	0	34.7859	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	118.0	0	SC	0	26.5576	0	34.7890	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	119.0	0	SC	0	26.5051	0	34.7956	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	120.0	0	SC	0	26.5015	0	34.8058	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	121.0	0	SC	0	26.5419	0	34.8038	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	122.0	0	SC	0	26.3570	0	34.8289	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	123.0	0	SC	0	26.2290	0	34.8289	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	124.0	0	SC	0	26.1144	0	34.8409	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	125.0	0	SC	0	26.0007	0	34.8486	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	126.0	0	SC	0	25.6298	0	34.8845	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	127.0	0	SC	0	25.5330	0	34.8899	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	128.0	0	SC	0	25.4432	0	34.8941	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	129.0	0	SC	0	25.2671	0	34.9082	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	130.0	0	SC	0	25.0318	0	34.9301	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	131.0	0	SC	0	24.8733	0	34.9582	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	132.0	0	SC	0	24.7992	0	34.9829	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	133.0	0	SC	0	24.7763	0	34.9913	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	134.0	0	SC	0	24.7623	0	34.9964	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	135.0	0	SC	0	24.7317	0	34.9992	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	136.0	0	SC	0	24.6564	0	35.0041	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	137.0	0	SC	0	24.2527	0	35.0197	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	138.0	0	SC	0	24.0887	0	35.0197	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	139.0	0	SC	0	23.9786	0	35.0210	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	140.0	0	SC	0	23.8448	0	35.0203	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	141.0	0	SC	0	23.6078	0	35.0153	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	142.0	0	SC	0	23.5344	0	35.0120	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	143.0	0	SC	0	23.3470	0	35.0047	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	144.0	0	SC	0	23.2675	0	35.0096	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	145.0	0	SC	0	22.8491	0	35.0052	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	146.0	0	SC	0	22.6299	0	35.0013	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	147.0	0	SC	0	22.4413	0	35.0008	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	148.0	0	SC	0	22.3008	0	34.9885	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	149.0	0	SC	0	22.1401	0	34.9608	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	150.0	0	SC	0	22.0717	0	34.9510	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	151.0	0	SC	0	21.9768	0	34.9436	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	152.0	0	SC	0	21.8906	0	34.9360	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	153.0	0	SC	0	21.8526	0	34.9328	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	154.0	0	SC	0	21.8105	0	34.9326	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	155.0	0	SC	0	21.5698	0	34.9095	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	156.0	0	SC	0	21.3928	0	34.8872	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	157.0	0	SC	0	21.2605	0	34.8701	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	158.0	0	SC	0	21.0998	0	34.8553	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	159.0	0	SC	0	21.0058	0	34.8465	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	160.0	0	SC	0	20.7803	0	34.8309	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	161.0	0	SC	0	20.5510	0	34.8297	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	162.0	0	SC	0	20.2972	0	34.8140	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	163.0	0	SC	0	19.9336	0	34.8018	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	164.0	0	SC	0	19.4723	0	34.7858	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	165.0	0	SC	0	19.2162	0	34.7677	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	166.0	0	SC	0	18.8474	0	34.7429	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	167.0	0	SC	0	18.5195	0	34.7421	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	168.0	0	SC	0	18.3911	0	34.7595	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	169.0	0	SC	0	18.2382	0	34.7463	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	170.0	0	SC	0	18.0956	0	34.7344	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	171.0	0	SC	0	17.8430	0	34.7106	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	172.0	0	SC	0	17.5265	0	34.6894	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	173.0	0	SC	0	17.1993	0	34.6513	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	174.0	0	SC	0	16.9567	0	34.6278	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	175.0	0	SC	0	16.8505	0	34.6188	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	176.0	0	SC	0	16.5915	0	34.5944	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	177.0	0	SC	0	16.3426	0	34.5725	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	178.0	0	SC	0	16.1992	0	34.5629	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	179.0	0	SC	0	16.0823	0	34.5466	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	180.0	0	SC	0	15.7104	0	34.5145	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	181.0	0	SC	0	15.4403	0	34.4968	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	182.0	0	SC	0	15.2407	0	34.4810	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	183.0	0	SC	0	15.1614	0	34.4754	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	184.0	0	SC	0	15.1055	0	34.4724	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	185.0	0	SC	0	15.0389	0	34.4692	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	186.0	0	SC	0	14.9253	0	34.4637	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	187.0	0	SC	0	14.5859	0	34.4521	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	188.0	0	SC	0	14.4239	0	34.4387	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	189.0	0	SC	0	14.3622	0	34.4360	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	190.0	0	SC	0	14.2845	0	34.4301	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	191.0	0	SC	0	14.2813	0	34.4298	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	192.0	0	SC	0	14.1869	0	34.4275	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	193.0	0	SC	0	14.0426	0	34.4203	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	194.0	0	SC	0	13.8415	0	34.4087	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	195.0	0	SC	0	13.7087	0	34.3982	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	196.0	0	SC	0	13.5548	0	34.3885	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	197.0	0	SC	0	13.3602	0	34.3799	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	198.0	0	SC	0	13.3080	0	34.3768	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	199.0	0	SC	0	13.2476	0	34.3748	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	200.0	0	SC	0	13.1467	0	34.3726	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	201.0	0	SC	0	13.0459	0	34.3691	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	202.0	0	SC	0	12.9707	0	34.3665	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	203.0	0	SC	0	12.9040	0	34.3650	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	204.0	0	SC	0	12.7941	0	34.3666	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	205.0	0	SC	0	12.6912	0	34.3686	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	206.0	0	SC	0	12.5126	0	34.3678	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	207.0	0	SC	0	12.4136	0	34.3648	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	208.0	0	SC	0	12.3528	0	34.3651	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	209.0	0	SC	0	12.3365	0	34.3651	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	210.0	0	SC	0	12.2741	0	34.3684	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	211.0	0	SC	0	12.1901	0	34.3733	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	212.0	0	SC	0	12.1596	0	34.3741	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	213.0	0	SC	0	12.1005	0	34.3753	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	214.0	0	SC	0	12.0108	0	34.3745	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	215.0	0	SC	0	11.8670	0	34.3750	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	216.0	0	SC	0	11.6854	0	34.3786	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	217.0	0	SC	0	11.5852	0	34.3796	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	218.0	0	SC	0	11.6323	0	34.3775	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	219.0	0	SC	0	11.6028	0	34.3835	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	220.0	0	SC	0	11.5231	0	34.3832	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	221.0	0	SC	0	11.5004	0	34.3825	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	222.0	0	SC	0	11.4308	0	34.3865	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	223.0	0	SC	0	11.3842	0	34.3899	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	224.0	0	SC	0	11.3246	0	34.3964	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	225.0	0	SC	0	11.2567	0	34.3959	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	226.0	0	SC	0	11.2240	0	34.3943	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	227.0	0	SC	0	11.1966	0	34.3941	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	228.0	0	SC	0	11.1583	0	34.3939	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	229.0	0	SC	0	11.1304	0	34.3945	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	230.0	0	SC	0	11.0377	0	34.3951	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	231.0	0	SC	0	10.9379	0	34.3906	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	232.0	0	SC	0	10.9013	0	34.3896	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	233.0	0	SC	0	10.8333	0	34.3903	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	234.0	0	SC	0	10.7988	0	34.4059	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	235.0	0	SC	0	10.7978	0	34.4127	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	236.0	0	SC	0	10.7988	0	34.4204	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	237.0	0	SC	0	10.7996	0	34.4310	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	238.0	0	SC	0	10.7975	0	34.4361	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	239.0	0	SC	0	10.7816	0	34.4398	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	240.0	0	SC	0	10.7658	0	34.4436	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	241.0	0	SC	0	10.7513	0	34.4457	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	242.0	0	SC	0	10.7459	0	34.4463	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	243.0	0	SC	0	10.7389	0	34.4475	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	244.0	0	SC	0	10.7352	0	34.4480	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	245.0	0	SC	0	10.7332	0	34.4489	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	246.0	0	SC	0	10.7291	0	34.4498	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	247.0	0	SC	0	10.7083	0	34.4570	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	248.0	0	SC	0	10.6667	0	34.4694	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	249.0	0	SC	0	10.6286	0	34.4752	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	250.0	0	SC	0	10.5830	0	34.4789	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	251.0	0	SC	0	10.5585	0	34.4793	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	252.0	0	SC	0	10.5488	0	34.4794	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	253.0	0	SC	0	10.5347	0	34.4805	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	254.0	0	SC	0	10.5256	0	34.4822	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	255.0	0	SC	0	10.5072	0	34.4839	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	256.0	0	SC	0	10.4766	0	34.4857	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	257.0	0	SC	0	10.4675	0	34.4870	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	258.0	0	SC	0	10.4535	0	34.4883	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	259.0	0	SC	0	10.4287	0	34.4904	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	260.0	0	SC	0	10.3840	0	34.4921	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	261.0	0	SC	0	10.3360	0	34.4931	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	262.0	0	SC	0	10.2641	0	34.4933	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	263.0	0	SC	0	10.2154	0	34.4936	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	264.0	0	SC	0	10.1412	0	34.4943	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	265.0	0	SC	0	10.1256	0	34.4933	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	266.0	0	SC	0	10.1280	0	34.4933	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	267.0	0	SC	0	10.0975	0	34.4953	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	268.0	0	SC	0	10.0234	0	34.4996	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	269.0	0	SC	0	10.0014	0	34.4998	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	270.0	0	SC	0	9.9996	0	34.5001	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	271.0	0	SC	0	9.9985	0	34.5006	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	272.0	0	SC	0	9.9934	0	34.5013	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	273.0	0	SC	0	9.9534	0	34.5042	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	274.0	0	SC	0	9.9353	0	34.5066	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	275.0	0	SC	0	9.9287	0	34.5100	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	276.0	0	SC	0	9.8982	0	34.5191	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	277.0	0	SC	0	9.8357	0	34.5357	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	278.0	0	SC	0	9.8005	0	34.5417	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	279.0	0	SC	0	9.7910	0	34.5422	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	280.0	0	SC	0	9.7590	0	34.5426	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	281.0	0	SC	0	9.7254	0	34.5431	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	282.0	0	SC	0	9.7261	0	34.5416	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	283.0	0	SC	0	9.7010	0	34.5441	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	284.0	0	SC	0	9.6630	0	34.5454	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	285.0	0	SC	0	9.6628	0	34.5451	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	286.0	0	SC	0	9.6593	0	34.5448	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	287.0	0	SC	0	9.6413	0	34.5436	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	288.0	0	SC	0	9.5864	0	34.5474	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	289.0	0	SC	0	9.5497	0	34.5479	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	290.0	0	SC	0	9.5399	0	34.5488	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	291.0	0	SC	0	9.5355	0	34.5484	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	292.0	0	SC	0	9.5334	0	34.5478	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	293.0	0	SC	0	9.4976	0	34.5541	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	294.0	0	SC	0	9.4738	0	34.5588	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	295.0	0	SC	0	9.4636	0	34.5600	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	296.0	0	SC	0	9.4591	0	34.5605	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	297.0	0	SC	0	9.4579	0	34.5608	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	298.0	0	SC	0	9.4566	0	34.5610	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	299.0	0	SC	0	9.4545	0	34.5614	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	300.0	0	SC	0	9.4515	0	34.5620	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	301.0	0	SC	0	9.4495	0	34.5626	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	302.0	0	SC	0	9.4476	0	34.5633	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	303.0	0	SC	0	9.4423	0	34.5635	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	304.0	0	SC	0	9.4391	0	34.5638	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	305.0	0	SC	0	9.4366	0	34.5638	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	306.0	0	SC	0	9.4340	0	34.5638	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	307.0	0	SC	0	9.4298	0	34.5643	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	308.0	0	SC	0	9.4239	0	34.5649	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	309.0	0	SC	0	9.4213	0	34.5657	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	310.0	0	SC	0	9.4141	0	34.5692	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	311.0	0	SC	0	9.3998	0	34.5711	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	312.0	0	SC	0	9.3865	0	34.5706	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	313.0	0	SC	0	9.3794	0	34.5722	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	314.0	0	SC	0	9.3842	0	34.5741	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	315.0	0	SC	0	9.3781	0	34.5739	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	316.0	0	SC	0	9.3787	0	34.5753	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	317.0	0	SC	0	9.3763	0	34.5760	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	318.0	0	SC	0	9.3763	0	34.5765	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	319.0	0	SC	0	9.3782	0	34.5775	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	320.0	0	SC	0	9.3785	0	34.5778	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	321.0	0	SC	0	9.3787	0	34.5780	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	322.0	0	SC	0	9.3787	0	34.5786	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	323.0	0	SC	0	9.3790	0	34.5792	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	324.0	0	SC	0	9.3776	0	34.5793	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	325.0	0	SC	0	9.3767	0	34.5794	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	326.0	0	SC	0	9.3750	0	34.5794	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	327.0	0	SC	0	9.3713	0	34.5807	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	328.0	0	SC	0	9.3666	0	34.5826	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	329.0	0	SC	0	9.3606	0	34.5844	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	330.0	0	SC	0	9.3489	0	34.5863	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	331.0	0	SC	0	9.3334	0	34.5887	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	332.0	0	SC	0	9.3155	0	34.5908	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	333.0	0	SC	0	9.3039	0	34.5912	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	334.0	0	SC	0	9.2990	0	34.5916	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	335.0	0	SC	0	9.2904	0	34.5920	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	336.0	0	SC	0	9.2858	0	34.5922	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	337.0	0	SC	0	9.2799	0	34.5923	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	338.0	0	SC	0	9.2758	0	34.5924	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	339.0	0	SC	0	9.2699	0	34.5924	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	340.0	0	SC	0	9.2692	0	34.5926	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	341.0	0	SC	0	9.2676	0	34.5929	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	342.0	0	SC	0	9.2644	0	34.5933	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	343.0	0	SC	0	9.2593	0	34.5932	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	344.0	0	SC	0	9.2551	0	34.5934	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	345.0	0	SC	0	9.2497	0	34.5939	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	346.0	0	SC	0	9.2362	0	34.5944	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	347.0	0	SC	0	9.2128	0	34.5941	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	348.0	0	SC	0	9.2021	0	34.5932	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	349.0	0	SC	0	9.1927	0	34.5926	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	350.0	0	SC	0	9.1859	0	34.5920	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	351.0	0	SC	0	9.1831	0	34.5917	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	352.0	0	SC	0	9.1852	0	34.5918	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	353.0	0	SC	0	9.1707	0	34.5911	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	354.0	0	SC	0	9.1586	0	34.5904	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	355.0	0	SC	0	9.1577	0	34.5902	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	356.0	0	SC	0	9.1563	0	34.5903	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	357.0	0	SC	0	9.1520	0	34.5902	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	358.0	0	SC	0	9.1485	0	34.5901	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	359.0	0	SC	0	9.1450	0	34.5900	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	360.0	0	SC	0	9.1412	0	34.5902	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	361.0	0	SC	0	9.1394	0	34.5903	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	362.0	0	SC	0	9.1394	0	34.5908	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	363.0	0	SC	0	9.1401	0	34.5912	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	364.0	0	SC	0	9.1412	0	34.5917	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	365.0	0	SC	0	9.1417	0	34.5921	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	366.0	0	SC	0	9.1437	0	34.5927	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	367.0	0	SC	0	9.1463	0	34.5937	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	368.0	0	SC	0	9.1472	0	34.5941	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	369.0	0	SC	0	9.1473	0	34.5947	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	370.0	0	SC	0	9.1445	0	34.5953	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	371.0	0	SC	0	9.1409	0	34.5956	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	372.0	0	SC	0	9.1358	0	34.5963	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	373.0	0	SC	0	9.1052	0	34.5972	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	374.0	0	SC	0	9.0535	0	34.5948	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	375.0	0	SC	0	9.0250	0	34.5939	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	376.0	0	SC	0	9.0187	0	34.5936	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	377.0	0	SC	0	9.0186	0	34.5935	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	378.0	0	SC	0	9.0156	0	34.5941	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	379.0	0	SC	0	9.0145	0	34.5942	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	380.0	0	SC	0	9.0091	0	34.5932	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	381.0	0	SC	0	8.9956	0	34.5915	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	382.0	0	SC	0	8.9463	0	34.5861	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	383.0	0	SC	0	8.9448	0	34.5870	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	384.0	0	SC	0	8.9444	0	34.5874	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	385.0	0	SC	0	8.9425	0	34.5881	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	386.0	0	SC	0	8.9134	0	34.5879	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	387.0	0	SC	0	8.9035	0	34.5876	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	388.0	0	SC	0	8.9010	0	34.5882	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	389.0	0	SC	0	8.8981	0	34.5879	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	390.0	0	SC	0	8.8930	0	34.5873	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	391.0	0	SC	0	8.8860	0	34.5865	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	392.0	0	SC	0	8.8766	0	34.5855	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	393.0	0	SC	0	8.8697	0	34.5849	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	394.0	0	SC	0	8.8609	0	34.5849	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	395.0	0	SC	0	8.8382	0	34.5828	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	396.0	0	SC	0	8.8188	0	34.5847	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	397.0	0	SC	0	8.8065	0	34.5837	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	398.0	0	SC	0	8.7919	0	34.5819	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	399.0	0	SC	0	8.7813	0	34.5805	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	400.0	0	SC	0	8.7820	0	34.5810	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	401.0	0	SC	0	8.7839	0	34.5820	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	402.0	0	SC	0	8.7866	0	34.5854	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	403.0	0	SC	0	8.7820	0	34.5863	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	404.0	0	SC	0	8.7742	0	34.5867	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	405.0	0	SC	0	8.7765	0	34.5882	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	406.0	0	SC	0	8.7353	0	34.5874	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	407.0	0	SC	0	8.7145	0	34.5854	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	408.0	0	SC	0	8.6974	0	34.5880	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	409.0	0	SC	0	8.6982	0	34.5920	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	410.0	0	SC	0	8.6920	0	34.5919	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	411.0	0	SC	0	8.6792	0	34.5912	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	412.0	0	SC	0	8.6426	0	34.5897	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	413.0	0	SC	0	8.5981	0	34.5870	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	414.0	0	SC	0	8.5689	0	34.5849	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	415.0	0	SC	0	8.5572	0	34.5844	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	416.0	0	SC	0	8.5496	0	34.5842	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	417.0	0	SC	0	8.5470	0	34.5843	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	418.0	0	SC	0	8.5438	0	34.5849	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	419.0	0	SC	0	8.5410	0	34.5855	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	420.0	0	SC	0	8.5274	0	34.5857	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	421.0	0	SC	0	8.5184	0	34.5855	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	422.0	0	SC	0	8.5058	0	34.5852	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	423.0	0	SC	0	8.4753	0	34.5841	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	424.0	0	SC	0	8.4697	0	34.5835	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	425.0	0	SC	0	8.4644	0	34.5835	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	426.0	0	SC	0	8.4598	0	34.5834	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	427.0	0	SC	0	8.4558	0	34.5832	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	428.0	0	SC	0	8.4506	0	34.5831	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	429.0	0	SC	0	8.4474	0	34.5831	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	430.0	0	SC	0	8.4375	0	34.5829	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	431.0	0	SC	0	8.4226	0	34.5822	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	432.0	0	SC	0	8.4034	0	34.5813	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	433.0	0	SC	0	8.3849	0	34.5799	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	434.0	0	SC	0	8.3570	0	34.5784	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	435.0	0	SC	0	8.3437	0	34.5780	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	436.0	0	SC	0	8.3363	0	34.5779	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	437.0	0	SC	0	8.3239	0	34.5769	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	438.0	0	SC	0	8.3198	0	34.5766	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	439.0	0	SC	0	8.3191	0	34.5764	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	440.0	0	SC	0	8.3204	0	34.5766	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	441.0	0	SC	0	8.2915	0	34.5765	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	442.0	0	SC	0	8.2821	0	34.5756	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	443.0	0	SC	0	8.2762	0	34.5755	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	444.0	0	SC	0	8.2753	0	34.5752	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	445.0	0	SC	0	8.2705	0	34.5752	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	446.0	0	SC	0	8.2652	0	34.5749	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	447.0	0	SC	0	8.2534	0	34.5742	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	448.0	0	SC	0	8.2408	0	34.5732	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	449.0	0	SC	0	8.2330	0	34.5726	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	450.0	0	SC	0	8.2209	0	34.5721	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	451.0	0	SC	0	8.2142	0	34.5715	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	452.0	0	SC	0	8.2119	0	34.5713	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	453.0	0	SC	0	8.2093	0	34.5713	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	454.0	0	SC	0	8.1871	0	34.5705	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	455.0	0	SC	0	8.1729	0	34.5694	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	456.0	0	SC	0	8.1634	0	34.5687	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	457.0	0	SC	0	8.1522	0	34.5677	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	458.0	0	SC	0	8.1495	0	34.5676	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	459.0	0	SC	0	8.1347	0	34.5667	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	460.0	0	SC	0	8.1195	0	34.5659	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	461.0	0	SC	0	8.1073	0	34.5651	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	462.0	0	SC	0	8.0967	0	34.5645	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	463.0	0	SC	0	8.0883	0	34.5643	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	464.0	0	SC	0	8.0779	0	34.5647	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	465.0	0	SC	0	8.0697	0	34.5651	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	466.0	0	SC	0	8.0637	0	34.5658	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	467.0	0	SC	0	8.0428	0	34.5644	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	468.0	0	SC	0	8.0216	0	34.5636	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	469.0	0	SC	0	8.0133	0	34.5635	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	470.0	0	SC	0	8.0090	0	34.5635	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	471.0	0	SC	0	8.0023	0	34.5634	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	472.0	0	SC	0	7.9641	0	34.5610	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	473.0	0	SC	0	7.9485	0	34.5591	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	474.0	0	SC	0	7.9434	0	34.5584	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	475.0	0	SC	0	7.9386	0	34.5581	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	476.0	0	SC	0	7.9329	0	34.5578	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	477.0	0	SC	0	7.9291	0	34.5578	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	478.0	0	SC	0	7.9189	0	34.5570	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	479.0	0	SC	0	7.9083	0	34.5565	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	480.0	0	SC	0	7.8978	0	34.5561	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	481.0	0	SC	0	7.8918	0	34.5561	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	482.0	0	SC	0	7.8881	0	34.5560	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	483.0	0	SC	0	7.8754	0	34.5558	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	484.0	0	SC	0	7.8624	0	34.5556	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	485.0	0	SC	0	7.8610	0	34.5555	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	486.0	0	SC	0	7.8581	0	34.5555	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	487.0	0	SC	0	7.8567	0	34.5554	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	488.0	0	SC	0	7.8529	0	34.5553	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	489.0	0	SC	0	7.8475	0	34.5553	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	490.0	0	SC	0	7.8436	0	34.5554	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	491.0	0	SC	0	7.8414	0	34.5554	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	492.0	0	SC	0	7.8385	0	34.5555	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	493.0	0	SC	0	7.8346	0	34.5556	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	494.0	0	SC	0	7.8304	0	34.5556	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	495.0	0	SC	0	7.8240	0	34.5557	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	496.0	0	SC	0	7.8229	0	34.5559	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	497.0	0	SC	0	7.8201	0	34.5571	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	498.0	0	SC	0	7.8176	0	34.5573	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	499.0	0	SC	0	7.8138	0	34.5573	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	500.0	0	SC	0	7.8108	0	34.5572	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	501.0	0	SC	0	7.8080	0	34.5571	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	502.0	0	SC	0	7.8007	0	34.5569	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	503.0	0	SC	0	7.7911	0	34.5571	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	504.0	0	SC	0	7.7855	0	34.5578	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	505.0	0	SC	0	7.7855	0	34.5582	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	506.0	0	SC	0	7.7863	0	34.5584	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	507.0	0	SC	0	7.7864	0	34.5586	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	508.0	0	SC	0	7.7702	0	34.5603	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	509.0	0	SC	0	7.7441	0	34.5598	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	510.0	0	SC	0	7.7177	0	34.5582	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	511.0	0	SC	0	7.7104	0	34.5570	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	512.0	0	SC	0	7.6916	0	34.5554	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	513.0	0	SC	0	7.6876	0	34.5552	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	514.0	0	SC	0	7.6830	0	34.5548	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	515.0	0	SC	0	7.6811	0	34.5546	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	516.0	0	SC	0	7.6804	0	34.5548	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	517.0	0	SC	0	7.6626	0	34.5544	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	518.0	0	SC	0	7.6501	0	34.5537	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	519.0	0	SC	0	7.6493	0	34.5540	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	520.0	0	SC	0	7.6512	0	34.5546	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	521.0	0	SC	0	7.6535	0	34.5553	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	522.0	0	SC	0	7.6507	0	34.5550	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	523.0	0	SC	0	7.6500	0	34.5552	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	524.0	0	SC	0	7.6494	0	34.5553	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	525.0	0	SC	0	7.6483	0	34.5554	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	526.0	0	SC	0	7.6483	0	34.5559	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	527.0	0	SC	0	7.6416	0	34.5563	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	528.0	0	SC	0	7.6271	0	34.5559	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	529.0	0	SC	0	7.6168	0	34.5556	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	530.0	0	SC	0	7.5931	0	34.5546	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	531.0	0	SC	0	7.5406	0	34.5524	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	532.0	0	SC	0	7.5169	0	34.5510	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	533.0	0	SC	0	7.5066	0	34.5501	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	534.0	0	SC	0	7.4976	0	34.5497	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	535.0	0	SC	0	7.4947	0	34.5494	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	536.0	0	SC	0	7.4933	0	34.5495	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	537.0	0	SC	0	7.4922	0	34.5495	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	538.0	0	SC	0	7.4910	0	34.5497	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	539.0	0	SC	0	7.4894	0	34.5496	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	540.0	0	SC	0	7.4870	0	34.5492	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	541.0	0	SC	0	7.4862	0	34.5493	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	542.0	0	SC	0	7.4856	0	34.5492	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	543.0	0	SC	0	7.4840	0	34.5491	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	544.0	0	SC	0	7.4809	0	34.5488	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	545.0	0	SC	0	7.4768	0	34.5482	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	546.0	0	SC	0	7.4750	0	34.5481	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	547.0	0	SC	0	7.4703	0	34.5481	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	548.0	0	SC	0	7.4679	0	34.5479	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	549.0	0	SC	0	7.4667	0	34.5478	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	550.0	0	SC	0	7.4624	0	34.5476	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	551.0	0	SC	0	7.4540	0	34.5469	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	552.0	0	SC	0	7.4474	0	34.5467	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	553.0	0	SC	0	7.4421	0	34.5465	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	554.0	0	SC	0	7.4310	0	34.5465	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	555.0	0	SC	0	7.4077	0	34.5458	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	556.0	0	SC	0	7.3970	0	34.5454	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	557.0	0	SC	0	7.3891	0	34.5452	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	558.0	0	SC	0	7.3829	0	34.5447	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	559.0	0	SC	0	7.3795	0	34.5445	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	560.0	0	SC	0	7.3781	0	34.5445	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	561.0	0	SC	0	7.3747	0	34.5443	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	562.0	0	SC	0	7.3669	0	34.5443	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	563.0	0	SC	0	7.3581	0	34.5439	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	564.0	0	SC	0	7.3521	0	34.5438	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	565.0	0	SC	0	7.3500	0	34.5436	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	566.0	0	SC	0	7.3486	0	34.5434	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	567.0	0	SC	0	7.3477	0	34.5435	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	568.0	0	SC	0	7.3462	0	34.5434	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	569.0	0	SC	0	7.3430	0	34.5433	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	570.0	0	SC	0	7.3370	0	34.5432	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	571.0	0	SC	0	7.3268	0	34.5426	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	572.0	0	SC	0	7.3201	0	34.5424	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	573.0	0	SC	0	7.3137	0	34.5420	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	574.0	0	SC	0	7.3050	0	34.5416	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	575.0	0	SC	0	7.2979	0	34.5414	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	576.0	0	SC	0	7.2999	0	34.5421	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	577.0	0	SC	0	7.3008	0	34.5424	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	578.0	0	SC	0	7.2945	0	34.5426	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	579.0	0	SC	0	7.2722	0	34.5415	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	580.0	0	SC	0	7.2601	0	34.5409	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	581.0	0	SC	0	7.2463	0	34.5413	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	582.0	0	SC	0	7.2473	0	34.5417	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	583.0	0	SC	0	7.2467	0	34.5417	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	584.0	0	SC	0	7.2443	0	34.5419	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	585.0	0	SC	0	7.2409	0	34.5417	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	586.0	0	SC	0	7.2262	0	34.5418	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	587.0	0	SC	0	7.2091	0	34.5404	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	588.0	0	SC	0	7.1868	0	34.5394	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	589.0	0	SC	0	7.1808	0	34.5390	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	590.0	0	SC	0	7.1754	0	34.5386	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	591.0	0	SC	0	7.1716	0	34.5388	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	592.0	0	SC	0	7.1712	0	34.5391	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	593.0	0	SC	0	7.1676	0	34.5397	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	594.0	0	SC	0	7.1657	0	34.5397	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	595.0	0	SC	0	7.1635	0	34.5396	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	596.0	0	SC	0	7.1613	0	34.5396	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	597.0	0	SC	0	7.1612	0	34.5400	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	598.0	0	SC	0	7.1583	0	34.5401	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	599.0	0	SC	0	7.1524	0	34.5401	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	600.0	0	SC	0	7.1494	0	34.5398	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	601.0	0	SC	0	7.1441	0	34.5396	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	602.0	0	SC	0	7.1331	0	34.5394	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	603.0	0	SC	0	7.1257	0	34.5391	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	604.0	0	SC	0	7.1112	0	34.5382	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	605.0	0	SC	0	7.1130	0	34.5378	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	606.0	0	SC	0	7.0977	0	34.5379	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	607.0	0	SC	0	7.0858	0	34.5378	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	608.0	0	SC	0	7.0827	0	34.5377	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	609.0	0	SC	0	7.0747	0	34.5371	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	610.0	0	SC	0	7.0707	0	34.5369	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	611.0	0	SC	0	7.0688	0	34.5373	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	612.0	0	SC	0	7.0655	0	34.5373	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	613.0	0	SC	0	7.0659	0	34.5384	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	614.0	0	SC	0	7.0668	0	34.5389	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	615.0	0	SC	0	7.0610	0	34.5393	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	616.0	0	SC	0	7.0588	0	34.5392	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	617.0	0	SC	0	7.0570	0	34.5392	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	618.0	0	SC	0	7.0519	0	34.5389	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	619.0	0	SC	0	7.0505	0	34.5388	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	620.0	0	SC	0	7.0440	0	34.5382	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	621.0	0	SC	0	7.0393	0	34.5379	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	622.0	0	SC	0	7.0359	0	34.5382	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	623.0	0	SC	0	7.0224	0	34.5383	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	624.0	0	SC	0	6.9843	0	34.5373	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	625.0	0	SC	0	6.9484	0	34.5359	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	626.0	0	SC	0	6.9409	0	34.5355	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	627.0	0	SC	0	6.9315	0	34.5349	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	628.0	0	SC	0	6.9309	0	34.5347	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	629.0	0	SC	0	6.9305	0	34.5347	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	630.0	0	SC	0	6.9284	0	34.5349	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	631.0	0	SC	0	6.9262	0	34.5349	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	632.0	0	SC	0	6.9270	0	34.5352	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	633.0	0	SC	0	6.9259	0	34.5351	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	634.0	0	SC	0	6.9229	0	34.5351	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	635.0	0	SC	0	6.9229	0	34.5352	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	636.0	0	SC	0	6.9096	0	34.5349	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	637.0	0	SC	0	6.8859	0	34.5334	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	638.0	0	SC	0	6.8829	0	34.5332	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	639.0	0	SC	0	6.8791	0	34.5324	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	640.0	0	SC	0	6.8725	0	34.5319	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	641.0	0	SC	0	6.8489	0	34.5311	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	642.0	0	SC	0	6.8257	0	34.5307	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	643.0	0	SC	0	6.8001	0	34.5301	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	644.0	0	SC	0	6.7805	0	34.5294	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	645.0	0	SC	0	6.7722	0	34.5292	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	646.0	0	SC	0	6.7661	0	34.5290	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	647.0	0	SC	0	6.7608	0	34.5289	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	648.0	0	SC	0	6.7539	0	34.5290	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	649.0	0	SC	0	6.7495	0	34.5291	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	650.0	0	SC	0	6.7466	0	34.5291	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	651.0	0	SC	0	6.7425	0	34.5291	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	652.0	0	SC	0	6.7396	0	34.5292	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	653.0	0	SC	0	6.7373	0	34.5292	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	654.0	0	SC	0	6.7360	0	34.5293	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	655.0	0	SC	0	6.7351	0	34.5293	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	656.0	0	SC	0	6.7333	0	34.5293	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	657.0	0	SC	0	6.7322	0	34.5294	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	658.0	0	SC	0	6.7265	0	34.5291	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	659.0	0	SC	0	6.7173	0	34.5290	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	660.0	0	SC	0	6.7074	0	34.5290	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	661.0	0	SC	0	6.7026	0	34.5290	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	662.0	0	SC	0	6.6979	0	34.5289	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	663.0	0	SC	0	6.6881	0	34.5287	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	664.0	0	SC	0	6.6763	0	34.5283	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	665.0	0	SC	0	6.6683	0	34.5281	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	666.0	0	SC	0	6.6597	0	34.5281	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	667.0	0	SC	0	6.6542	0	34.5280	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	668.0	0	SC	0	6.6500	0	34.5279	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	669.0	0	SC	0	6.6358	0	34.5278	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	670.0	0	SC	0	6.6233	0	34.5272	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	671.0	0	SC	0	6.6219	0	34.5275	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	672.0	0	SC	0	6.6213	0	34.5272	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	673.0	0	SC	0	6.6174	0	34.5275	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	674.0	0	SC	0	6.6148	0	34.5276	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	675.0	0	SC	0	6.6016	0	34.5277	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	676.0	0	SC	0	6.5933	0	34.5278	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	677.0	0	SC	0	6.5713	0	34.5279	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	678.0	0	SC	0	6.5576	0	34.5275	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	679.0	0	SC	0	6.5559	0	34.5274	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	680.0	0	SC	0	6.5552	0	34.5274	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	681.0	0	SC	0	6.5502	0	34.5275	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	682.0	0	SC	0	6.5444	0	34.5276	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	683.0	0	SC	0	6.5322	0	34.5276	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	684.0	0	SC	0	6.5276	0	34.5275	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	685.0	0	SC	0	6.5243	0	34.5276	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	686.0	0	SC	0	6.5189	0	34.5276	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	687.0	0	SC	0	6.5156	0	34.5274	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	688.0	0	SC	0	6.5150	0	34.5275	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	689.0	0	SC	0	6.5154	0	34.5276	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	690.0	0	SC	0	6.5153	0	34.5276	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	691.0	0	SC	0	6.5143	0	34.5277	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	692.0	0	SC	0	6.5139	0	34.5277	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	693.0	0	SC	0	6.5136	0	34.5278	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	694.0	0	SC	0	6.5126	0	34.5280	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	695.0	0	SC	0	6.5112	0	34.5281	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	696.0	0	SC	0	6.5086	0	34.5283	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	697.0	0	SC	0	6.5064	0	34.5284	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	698.0	0	SC	0	6.5005	0	34.5284	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	699.0	0	SC	0	6.4984	0	34.5282	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	700.0	0	SC	0	6.4960	0	34.5281	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	701.0	0	SC	0	6.4945	0	34.5280	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	702.0	0	SC	0	6.4921	0	34.5280	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	703.0	0	SC	0	6.4917	0	34.5279	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	704.0	0	SC	0	6.4889	0	34.5279	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	705.0	0	SC	0	6.4763	0	34.5274	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	706.0	0	SC	0	6.4677	0	34.5274	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	707.0	0	SC	0	6.4622	0	34.5275	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	708.0	0	SC	0	6.4615	0	34.5276	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	709.0	0	SC	0	6.4585	0	34.5276	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	710.0	0	SC	0	6.4569	0	34.5277	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	711.0	0	SC	0	6.4521	0	34.5280	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	712.0	0	SC	0	6.4441	0	34.5279	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	713.0	0	SC	0	6.4374	0	34.5279	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	714.0	0	SC	0	6.4286	0	34.5280	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	715.0	0	SC	0	6.4236	0	34.5280	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	716.0	0	SC	0	6.4191	0	34.5280	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	717.0	0	SC	0	6.4098	0	34.5285	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	718.0	0	SC	0	6.3963	0	34.5286	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	719.0	0	SC	0	6.3936	0	34.5287	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	720.0	0	SC	0	6.3869	0	34.5290	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	721.0	0	SC	0	6.3800	0	34.5292	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	722.0	0	SC	0	6.3756	0	34.5293	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	723.0	0	SC	0	6.3708	0	34.5294	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	724.0	0	SC	0	6.3587	0	34.5296	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	725.0	0	SC	0	6.3296	0	34.5299	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	726.0	0	SC	0	6.3114	0	34.5297	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	727.0	0	SC	0	6.2972	0	34.5295	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	728.0	0	SC	0	6.2866	0	34.5292	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	729.0	0	SC	0	6.2713	0	34.5291	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	730.0	0	SC	0	6.2606	0	34.5292	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	731.0	0	SC	0	6.2577	0	34.5293	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	732.0	0	SC	0	6.2466	0	34.5294	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	733.0	0	SC	0	6.2359	0	34.5294	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	734.0	0	SC	0	6.2280	0	34.5292	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	735.0	0	SC	0	6.2207	0	34.5291	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	736.0	0	SC	0	6.2077	0	34.5290	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	737.0	0	SC	0	6.2031	0	34.5287	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	738.0	0	SC	0	6.1954	0	34.5284	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	739.0	0	SC	0	6.1900	0	34.5285	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	740.0	0	SC	0	6.1886	0	34.5285	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	741.0	0	SC	0	6.1786	0	34.5287	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	742.0	0	SC	0	6.1557	0	34.5285	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	743.0	0	SC	0	6.1411	0	34.5279	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	744.0	0	SC	0	6.1150	0	34.5267	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	745.0	0	SC	0	6.0767	0	34.5242	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	746.0	0	SC	0	6.0733	0	34.5240	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	747.0	0	SC	0	6.0734	0	34.5240	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	748.0	0	SC	0	6.0731	0	34.5240	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	749.0	0	SC	0	6.0738	0	34.5240	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	750.0	0	SC	0	6.0731	0	34.5241	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	751.0	0	SC	0	6.0691	0	34.5240	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	752.0	0	SC	0	6.0682	0	34.5238	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	753.0	0	SC	0	6.0673	0	34.5238	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	754.0	0	SC	0	6.0586	0	34.5232	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	755.0	0	SC	0	6.0511	0	34.5225	
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	756.0	0	SC	0	6.0486	0	34.5223	
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	757.0	0	SC	0	6.0473	0	34.5221	
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	758.0	0	SC	0	6.0426	0	34.5219	
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	759.0	0	SC	0	6.0310	0	34.5217	
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	760.0	0	SC	0	6.0221	0	34.5216	
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	761.0	0	SC	0	6.0147	0	34.5216	
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	762.0	0	SC	0	6.0026	0	34.5218	
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	763.0	0	SC	0	5.9862	0	34.5224	
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	764.0	0	SC	0	5.9799	0	34.5225	
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	765.0	0	SC	0	5.9730	0	34.5233	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	766.0	0	SC	0	5.9667	0	34.5240	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	767.0	0	SC	0	5.9626	0	34.5244	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	768.0	0	SC	0	5.9602	0	34.5245	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	769.0	0	SC	0	5.9567	0	34.5247	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	770.0	0	SC	0	5.9573	0	34.5251	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	771.0	0	SC	0	5.9588	0	34.5257	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	772.0	0	SC	0	5.9573	0	34.5257	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	773.0	0	SC	0	5.9583	0	34.5262	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	774.0	0	SC	0	5.9507	0	34.5269	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	775.0	0	SC	0	5.9263	0	34.5266	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	776.0	0	SC	0	5.9137	0	34.5278	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	777.0	0	SC	0	5.9076	0	34.5282	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	778.0	0	SC	0	5.9049	0	34.5286	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	779.0	0	SC	0	5.9039	0	34.5291	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	780.0	0	SC	0	5.9043	0	34.5295	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	781.0	0	SC	0	5.9030	0	34.5295	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	782.0	0	SC	0	5.9007	0	34.5301	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	783.0	0	SC	0	5.8934	0	34.5302	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	784.0	0	SC	0	5.8938	0	34.5302	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	785.0	0	SC	0	5.8883	0	34.5302	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	786.0	0	SC	0	5.8871	0	34.5299	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	787.0	0	SC	0	5.8837	0	34.5298	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	788.0	0	SC	0	5.8799	0	34.5297	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	789.0	0	SC	0	5.8770	0	34.5297	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	790.0	0	SC	0	5.8748	0	34.5298	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	791.0	0	SC	0	5.8724	0	34.5299	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	792.0	0	SC	0	5.8704	0	34.5299	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	793.0	0	SC	0	5.8637	0	34.5293	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	794.0	0	SC	0	5.8535	0	34.5289	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	795.0	0	SC	0	5.8462	0	34.5285	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	796.0	0	SC	0	5.8452	0	34.5286	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	797.0	0	SC	0	5.8419	0	34.5287	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	798.0	0	SC	0	5.8363	0	34.5307	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	799.0	0	SC	0	5.8261	0	34.5316	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	800.0	0	SC	0	5.8100	0	34.5314	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	801.0	0	SC	0	5.7906	0	34.5313	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	802.0	0	SC	0	5.7762	0	34.5312	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	803.0	0	SC	0	5.7695	0	34.5308	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	804.0	0	SC	0	5.7605	0	34.5304	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	805.0	0	SC	0	5.7552	0	34.5302	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	806.0	0	SC	0	5.7489	0	34.5298	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	807.0	0	SC	0	5.7469	0	34.5298	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	808.0	0	SC	0	5.7463	0	34.5297	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	809.0	0	SC	0	5.7468	0	34.5299	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	810.0	0	SC	0	5.7494	0	34.5307	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	811.0	0	SC	0	5.7488	0	34.5311	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	812.0	0	SC	0	5.7468	0	34.5317	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	813.0	0	SC	0	5.7450	0	34.5319	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	814.0	0	SC	0	5.7378	0	34.5319	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	815.0	0	SC	0	5.7309	0	34.5322	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	816.0	0	SC	0	5.7285	0	34.5322	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	817.0	0	SC	0	5.7225	0	34.5321	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	818.0	0	SC	0	5.7198	0	34.5319	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	819.0	0	SC	0	5.7128	0	34.5317	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	820.0	0	SC	0	5.7070	0	34.5314	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	821.0	0	SC	0	5.7011	0	34.5309	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	822.0	0	SC	0	5.6984	0	34.5307	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	823.0	0	SC	0	5.6934	0	34.5305	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	824.0	0	SC	0	5.6821	0	34.5300	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	825.0	0	SC	0	5.6814	0	34.5300	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	826.0	0	SC	0	5.6589	0	34.5295	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	827.0	0	SC	0	5.6466	0	34.5282	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	828.0	0	SC	0	5.6415	0	34.5276	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	829.0	0	SC	0	5.6393	0	34.5275	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	830.0	0	SC	0	5.6297	0	34.5275	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	831.0	0	SC	0	5.6245	0	34.5281	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	832.0	0	SC	0	5.6241	0	34.5289	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	833.0	0	SC	0	5.6199	0	34.5289	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	834.0	0	SC	0	5.6098	0	34.5284	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	835.0	0	SC	0	5.5973	0	34.5277	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	836.0	0	SC	0	5.5868	0	34.5272	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	837.0	0	SC	0	5.5813	0	34.5270	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	838.0	0	SC	0	5.5780	0	34.5272	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	839.0	0	SC	0	5.5689	0	34.5272	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	840.0	0	SC	0	5.5548	0	34.5274	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	841.0	0	SC	0	5.5368	0	34.5272	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	842.0	0	SC	0	5.5301	0	34.5272	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	843.0	0	SC	0	5.5245	0	34.5272	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	844.0	0	SC	0	5.5066	0	34.5271	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	845.0	0	SC	0	5.5031	0	34.5271	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	846.0	0	SC	0	5.4976	0	34.5275	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	847.0	0	SC	0	5.4878	0	34.5279	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	848.0	0	SC	0	5.4739	0	34.5283	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	849.0	0	SC	0	5.4608	0	34.5279	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	850.0	0	SC	0	5.4590	0	34.5278	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	851.0	0	SC	0	5.4563	0	34.5281	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	852.0	0	SC	0	5.4534	0	34.5283	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	853.0	0	SC	0	5.4520	0	34.5285	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	854.0	0	SC	0	5.4377	0	34.5280	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	855.0	0	SC	0	5.4272	0	34.5279	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	856.0	0	SC	0	5.4235	0	34.5282	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	857.0	0	SC	0	5.4204	0	34.5282	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	858.0	0	SC	0	5.4196	0	34.5282	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	859.0	0	SC	0	5.4179	0	34.5283	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	860.0	0	SC	0	5.4107	0	34.5287	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	861.0	0	SC	0	5.4053	0	34.5299	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	862.0	0	SC	0	5.4013	0	34.5305	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	863.0	0	SC	0	5.3981	0	34.5310	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	864.0	0	SC	0	5.3938	0	34.5310	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	865.0	0	SC	0	5.3897	0	34.5309	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	866.0	0	SC	0	5.3867	0	34.5309	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	867.0	0	SC	0	5.3851	0	34.5309	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	868.0	0	SC	0	5.3832	0	34.5310	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	869.0	0	SC	0	5.3819	0	34.5311	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	870.0	0	SC	0	5.3774	0	34.5317	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	871.0	0	SC	0	5.3695	0	34.5316	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	872.0	0	SC	0	5.3668	0	34.5316	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	873.0	0	SC	0	5.3566	0	34.5319	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	874.0	0	SC	0	5.3394	0	34.5317	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	875.0	0	SC	0	5.3349	0	34.5317	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	876.0	0	SC	0	5.3231	0	34.5317	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	877.0	0	SC	0	5.3078	0	34.5321	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	878.0	0	SC	0	5.2933	0	34.5317	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	879.0	0	SC	0	5.2782	0	34.5319	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	880.0	0	SC	0	5.2758	0	34.5319	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	881.0	0	SC	0	5.2740	0	34.5322	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	882.0	0	SC	0	5.2672	0	34.5328	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	883.0	0	SC	0	5.2575	0	34.5343	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	884.0	0	SC	0	5.2554	0	34.5349	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	885.0	0	SC	0	5.2527	0	34.5352	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	886.0	0	SC	0	5.2516	0	34.5352	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	887.0	0	SC	0	5.2513	0	34.5354	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	888.0	0	SC	0	5.2509	0	34.5354	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	889.0	0	SC	0	5.2504	0	34.5356	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	890.0	0	SC	0	5.2496	0	34.5356	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	891.0	0	SC	0	5.2497	0	34.5356	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	892.0	0	SC	0	5.2481	0	34.5356	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	893.0	0	SC	0	5.2433	0	34.5358	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	894.0	0	SC	0	5.2293	0	34.5367	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	895.0	0	SC	0	5.2097	0	34.5377	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	896.0	0	SC	0	5.1976	0	34.5381	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	897.0	0	SC	0	5.1861	0	34.5384	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	898.0	0	SC	0	5.1826	0	34.5383	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	899.0	0	SC	0	5.1737	0	34.5384	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	900.0	0	SC	0	5.1691	0	34.5385	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	901.0	0	SC	0	5.1562	0	34.5387	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	902.0	0	SC	0	5.1417	0	34.5389	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	903.0	0	SC	0	5.1331	0	34.5390	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	904.0	0	SC	0	5.1306	0	34.5390	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	905.0	0	SC	0	5.1255	0	34.5391	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	906.0	0	SC	0	5.1215	0	34.5393	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	907.0	0	SC	0	5.1175	0	34.5393	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	908.0	0	SC	0	5.1142	0	34.5393	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	909.0	0	SC	0	5.1082	0	34.5394	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	910.0	0	SC	0	5.1006	0	34.5396	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	911.0	0	SC	0	5.0927	0	34.5396	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	912.0	0	SC	0	5.0883	0	34.5397	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	913.0	0	SC	0	5.0780	0	34.5400	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	914.0	0	SC	0	5.0737	0	34.5398	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	915.0	0	SC	0	5.0718	0	34.5399	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	916.0	0	SC	0	5.0713	0	34.5399	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	917.0	0	SC	0	5.0693	0	34.5398	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	918.0	0	SC	0	5.0693	0	34.5399	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	919.0	0	SC	0	5.0681	0	34.5399	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	920.0	0	SC	0	5.0656	0	34.5400	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	921.0	0	SC	0	5.0632	0	34.5399	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	922.0	0	SC	0	5.0607	0	34.5398	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	923.0	0	SC	0	5.0515	0	34.5400	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	924.0	0	SC	0	5.0390	0	34.5400	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	925.0	0	SC	0	5.0286	0	34.5404	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	926.0	0	SC	0	5.0188	0	34.5404	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	927.0	0	SC	0	5.0154	0	34.5407	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	928.0	0	SC	0	5.0121	0	34.5405	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	929.0	0	SC	0	5.0084	0	34.5405	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	930.0	0	SC	0	5.0058	0	34.5406	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	931.0	0	SC	0	5.0051	0	34.5404	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	932.0	0	SC	0	5.0077	0	34.5406	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	933.0	0	SC	0	4.9889	0	34.5407	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	934.0	0	SC	0	4.9830	0	34.5403	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	935.0	0	SC	0	4.9795	0	34.5401	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	936.0	0	SC	0	4.9744	0	34.5396	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	937.0	0	SC	0	4.9708	0	34.5397	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	938.0	0	SC	0	4.9693	0	34.5396	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	939.0	0	SC	0	4.9592	0	34.5396	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	940.0	0	SC	0	4.9407	0	34.5390	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	941.0	0	SC	0	4.9350	0	34.5392	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	942.0	0	SC	0	4.9277	0	34.5391	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	943.0	0	SC	0	4.9214	0	34.5390	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	944.0	0	SC	0	4.9167	0	34.5391	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	945.0	0	SC	0	4.9135	0	34.5391	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	946.0	0	SC	0	4.9082	0	34.5393	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	947.0	0	SC	0	4.8952	0	34.5402	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	948.0	0	SC	0	4.8859	0	34.5404	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	949.0	0	SC	0	4.8534	0	34.5420	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	950.0	0	SC	0	4.8469	0	34.5421	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	951.0	0	SC	0	4.8442	0	34.5422	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	952.0	0	SC	0	4.8411	0	34.5426	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	953.0	0	SC	0	4.8377	0	34.5428	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	954.0	0	SC	0	4.8368	0	34.5428	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	955.0	0	SC	0	4.8359	0	34.5429	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	956.0	0	SC	0	4.8351	0	34.5430	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	957.0	0	SC	0	4.8354	0	34.5431	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	958.0	0	SC	0	4.8301	0	34.5434	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	959.0	0	SC	0	4.8260	0	34.5435	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	960.0	0	SC	0	4.8158	0	34.5438	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	961.0	0	SC	0	4.8095	0	34.5441	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	962.0	0	SC	0	4.8064	0	34.5442	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	963.0	0	SC	0	4.8039	0	34.5443	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	964.0	0	SC	0	4.8024	0	34.5444	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	965.0	0	SC	0	4.7916	0	34.5449	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	966.0	0	SC	0	4.7790	0	34.5451	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	967.0	0	SC	0	4.7780	0	34.5450	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	968.0	0	SC	0	4.7777	0	34.5450	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	969.0	0	SC	0	4.7775	0	34.5450	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	970.0	0	SC	0	4.7769	0	34.5451	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	971.0	0	SC	0	4.7754	0	34.5452	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	972.0	0	SC	0	4.7702	0	34.5452	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	973.0	0	SC	0	4.7512	0	34.5459	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	974.0	0	SC	0	4.7398	0	34.5458	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	975.0	0	SC	0	4.7367	0	34.5458	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	976.0	0	SC	0	4.7300	0	34.5460	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	977.0	0	SC	0	4.7230	0	34.5462	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	978.0	0	SC	0	4.7145	0	34.5462	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	979.0	0	SC	0	4.7053	0	34.5465	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	980.0	0	SC	0	4.6989	0	34.5465	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	981.0	0	SC	0	4.6940	0	34.5468	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	982.0	0	SC	0	4.6868	0	34.5469	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	983.0	0	SC	0	4.6774	0	34.5469	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	984.0	0	SC	0	4.6671	0	34.5471	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	985.0	0	SC	0	4.6550	0	34.5473	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	986.0	0	SC	0	4.6530	0	34.5475	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	987.0	0	SC	0	4.6525	0	34.5473	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	988.0	0	SC	0	4.6501	0	34.5475	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	989.0	0	SC	0	4.6482	0	34.5475	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	990.0	0	SC	0	4.6430	0	34.5476	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	991.0	0	SC	0	4.6306	0	34.5479	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	992.0	0	SC	0	4.6276	0	34.5478	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	993.0	0	SC	0	4.6262	0	34.5478	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	994.0	0	SC	0	4.6244	0	34.5478	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	995.0	0	SC	0	4.6242	0	34.5478	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	996.0	0	SC	0	4.6239	0	34.5478	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	997.0	0	SC	0	4.6234	0	34.5480	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	998.0	0	SC	0	4.6232	0	34.5481	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	999.0	0	SC	0	4.6231	0	34.5480	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1000.0	0	SC	0	4.6226	0	34.5480	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1001.0	0	SC	0	4.6216	0	34.5480	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1002.0	0	SC	0	4.6211	0	34.5481	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1003.0	0	SC	0	4.6205	0	34.5481	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1004.0	0	SC	0	4.6191	0	34.5482	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1005.0	0	SC	0	4.6173	0	34.5480	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1006.0	0	SC	0	4.6159	0	34.5481	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1007.0	0	SC	0	4.6140	0	34.5480	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1008.0	0	SC	0	4.6112	0	34.5482	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1009.0	0	SC	0	4.6070	0	34.5485	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1010.0	0	SC	0	4.6037	0	34.5482	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1011.0	0	SC	0	4.6024	0	34.5483	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1012.0	0	SC	0	4.5971	0	34.5484	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1013.0	0	SC	0	4.5919	0	34.5486	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1014.0	0	SC	0	4.5761	0	34.5489	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1015.0	0	SC	0	4.5730	0	34.5489	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1016.0	0	SC	0	4.5669	0	34.5490	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1017.0	0	SC	0	4.5387	0	34.5497	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1018.0	0	SC	0	4.5276	0	34.5494	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1019.0	0	SC	0	4.5217	0	34.5495	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1020.0	0	SC	0	4.5156	0	34.5494	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1021.0	0	SC	0	4.5113	0	34.5494	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1022.0	0	SC	0	4.4976	0	34.5495	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1023.0	0	SC	0	4.4911	0	34.5495	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1024.0	0	SC	0	4.4900	0	34.5495	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1025.0	0	SC	0	4.4888	0	34.5497	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1026.0	0	SC	0	4.4880	0	34.5497	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1027.0	0	SC	0	4.4867	0	34.5498	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1028.0	0	SC	0	4.4848	0	34.5500	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1029.0	0	SC	0	4.4825	0	34.5501	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1030.0	0	SC	0	4.4783	0	34.5501	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1031.0	0	SC	0	4.4722	0	34.5504	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1032.0	0	SC	0	4.4677	0	34.5506	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1033.0	0	SC	0	4.4629	0	34.5505	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1034.0	0	SC	0	4.4581	0	34.5506	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1035.0	0	SC	0	4.4524	0	34.5508	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1036.0	0	SC	0	4.4471	0	34.5511	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1037.0	0	SC	0	4.4445	0	34.5510	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1038.0	0	SC	0	4.4301	0	34.5515	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1039.0	0	SC	0	4.4252	0	34.5514	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1040.0	0	SC	0	4.4245	0	34.5513	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1041.0	0	SC	0	4.4242	0	34.5514	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1042.0	0	SC	0	4.4237	0	34.5515	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1043.0	0	SC	0	4.4233	0	34.5515	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1044.0	0	SC	0	4.4225	0	34.5516	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1045.0	0	SC	0	4.4161	0	34.5518	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1046.0	0	SC	0	4.4062	0	34.5522	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1047.0	0	SC	0	4.3964	0	34.5525	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1048.0	0	SC	0	4.3883	0	34.5527	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1049.0	0	SC	0	4.3765	0	34.5531	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1050.0	0	SC	0	4.3683	0	34.5530	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1051.0	0	SC	0	4.3584	0	34.5531	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1052.0	0	SC	0	4.3479	0	34.5534	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1053.0	0	SC	0	4.3387	0	34.5536	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1054.0	0	SC	0	4.3318	0	34.5537	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1055.0	0	SC	0	4.3234	0	34.5541	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1056.0	0	SC	0	4.3173	0	34.5540	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1057.0	0	SC	0	4.3124	0	34.5542	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1058.0	0	SC	0	4.3089	0	34.5541	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1059.0	0	SC	0	4.3042	0	34.5542	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1060.0	0	SC	0	4.3001	0	34.5543	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1061.0	0	SC	0	4.2999	0	34.5545	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1062.0	0	SC	0	4.2965	0	34.5546	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1063.0	0	SC	0	4.2957	0	34.5546	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1064.0	0	SC	0	4.2938	0	34.5546	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1065.0	0	SC	0	4.2924	0	34.5549	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1066.0	0	SC	0	4.2868	0	34.5551	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1067.0	0	SC	0	4.2831	0	34.5552	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1068.0	0	SC	0	4.2769	0	34.5554	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1069.0	0	SC	0	4.2690	0	34.5555	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1070.0	0	SC	0	4.2620	0	34.5555	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1071.0	0	SC	0	4.2601	0	34.5555	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1072.0	0	SC	0	4.2590	0	34.5553	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1073.0	0	SC	0	4.2571	0	34.5554	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1074.0	0	SC	0	4.2526	0	34.5556	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1075.0	0	SC	0	4.2437	0	34.5557	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1076.0	0	SC	0	4.2316	0	34.5560	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1077.0	0	SC	0	4.2256	0	34.5560	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1078.0	0	SC	0	4.2135	0	34.5561	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1079.0	0	SC	0	4.2087	0	34.5561	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1080.0	0	SC	0	4.2053	0	34.5563	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1081.0	0	SC	0	4.2036	0	34.5563	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1082.0	0	SC	0	4.2006	0	34.5563	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1083.0	0	SC	0	4.1977	0	34.5565	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1084.0	0	SC	0	4.1949	0	34.5566	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1085.0	0	SC	0	4.1905	0	34.5569	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1086.0	0	SC	0	4.1873	0	34.5569	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1087.0	0	SC	0	4.1863	0	34.5569	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1088.0	0	SC	0	4.1851	0	34.5570	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1089.0	0	SC	0	4.1804	0	34.5570	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1090.0	0	SC	0	4.1737	0	34.5572	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1091.0	0	SC	0	4.1664	0	34.5574	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1092.0	0	SC	0	4.1558	0	34.5576	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1093.0	0	SC	0	4.1539	0	34.5576	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1094.0	0	SC	0	4.1526	0	34.5576	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1095.0	0	SC	0	4.1523	0	34.5576	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1096.0	0	SC	0	4.1525	0	34.5576	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1097.0	0	SC	0	4.1516	0	34.5576	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1098.0	0	SC	0	4.1497	0	34.5576	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1099.0	0	SC	0	4.1487	0	34.5578	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1100.0	0	SC	0	4.1464	0	34.5578	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1101.0	0	SC	0	4.1443	0	34.5580	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1102.0	0	SC	0	4.1427	0	34.5580	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1103.0	0	SC	0	4.1375	0	34.5581	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1104.0	0	SC	0	4.1271	0	34.5586	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1105.0	0	SC	0	4.1147	0	34.5588	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1106.0	0	SC	0	4.1042	0	34.5591	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1107.0	0	SC	0	4.0983	0	34.5593	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1108.0	0	SC	0	4.0920	0	34.5595	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1109.0	0	SC	0	4.0908	0	34.5596	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1110.0	0	SC	0	4.0901	0	34.5597	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1111.0	0	SC	0	4.0889	0	34.5598	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1112.0	0	SC	0	4.0882	0	34.5598	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1113.0	0	SC	0	4.0852	0	34.5600	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1114.0	0	SC	0	4.0809	0	34.5603	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1115.0	0	SC	0	4.0795	0	34.5603	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1116.0	0	SC	0	4.0757	0	34.5605	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1117.0	0	SC	0	4.0722	0	34.5606	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1118.0	0	SC	0	4.0670	0	34.5607	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1119.0	0	SC	0	4.0654	0	34.5608	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1120.0	0	SC	0	4.0627	0	34.5610	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1121.0	0	SC	0	4.0544	0	34.5616	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1122.0	0	SC	0	4.0490	0	34.5619	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1123.0	0	SC	0	4.0441	0	34.5622	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1124.0	0	SC	0	4.0379	0	34.5623	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1125.0	0	SC	0	4.0363	0	34.5623	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1126.0	0	SC	0	4.0342	0	34.5625	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1127.0	0	SC	0	4.0324	0	34.5625	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1128.0	0	SC	0	4.0307	0	34.5625	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1129.0	0	SC	0	4.0305	0	34.5625	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1130.0	0	SC	0	4.0291	0	34.5626	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1131.0	0	SC	0	4.0254	0	34.5627	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1132.0	0	SC	0	4.0192	0	34.5629	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1133.0	0	SC	0	4.0124	0	34.5631	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1134.0	0	SC	0	3.9986	0	34.5633	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1135.0	0	SC	0	3.9907	0	34.5632	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1136.0	0	SC	0	3.9833	0	34.5634	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1137.0	0	SC	0	3.9807	0	34.5633	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1138.0	0	SC	0	3.9787	0	34.5635	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1139.0	0	SC	0	3.9758	0	34.5636	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1140.0	0	SC	0	3.9724	0	34.5637	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1141.0	0	SC	0	3.9699	0	34.5637	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1142.0	0	SC	0	3.9640	0	34.5641	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1143.0	0	SC	0	3.9555	0	34.5641	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1144.0	0	SC	0	3.9539	0	34.5640	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1145.0	0	SC	0	3.9522	0	34.5638	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1146.0	0	SC	0	3.9510	0	34.5638	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1147.0	0	SC	0	3.9492	0	34.5640	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1148.0	0	SC	0	3.9478	0	34.5641	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1149.0	0	SC	0	3.9477	0	34.5641	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1150.0	0	SC	0	3.9459	0	34.5641	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1151.0	0	SC	0	3.9427	0	34.5642	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1152.0	0	SC	0	3.9418	0	34.5642	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1153.0	0	SC	0	3.9400	0	34.5644	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1154.0	0	SC	0	3.9384	0	34.5645	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1155.0	0	SC	0	3.9368	0	34.5646	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1156.0	0	SC	0	3.9345	0	34.5647	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1157.0	0	SC	0	3.9299	0	34.5647	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1158.0	0	SC	0	3.9272	0	34.5648	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1159.0	0	SC	0	3.9218	0	34.5650	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1160.0	0	SC	0	3.9167	0	34.5650	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1161.0	0	SC	0	3.9035	0	34.5655	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1162.0	0	SC	0	3.8972	0	34.5656	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1163.0	0	SC	0	3.8884	0	34.5658	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1164.0	0	SC	0	3.8874	0	34.5657	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1165.0	0	SC	0	3.8867	0	34.5658	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1166.0	0	SC	0	3.8869	0	34.5658	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1167.0	0	SC	0	3.8839	0	34.5658	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1168.0	0	SC	0	3.8814	0	34.5659	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1169.0	0	SC	0	3.8793	0	34.5660	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1170.0	0	SC	0	3.8745	0	34.5663	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1171.0	0	SC	0	3.8682	0	34.5664	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1172.0	0	SC	0	3.8594	0	34.5666	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1173.0	0	SC	0	3.8524	0	34.5668	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1174.0	0	SC	0	3.8448	0	34.5670	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1175.0	0	SC	0	3.8366	0	34.5675	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1176.0	0	SC	0	3.8287	0	34.5674	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1177.0	0	SC	0	3.8234	0	34.5675	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1178.0	0	SC	0	3.8222	0	34.5674	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1179.0	0	SC	0	3.8185	0	34.5676	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1180.0	0	SC	0	3.8125	0	34.5679	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1181.0	0	SC	0	3.8026	0	34.5682	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1182.0	0	SC	0	3.8017	0	34.5681	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1183.0	0	SC	0	3.7986	0	34.5683	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1184.0	0	SC	0	3.7967	0	34.5683	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1185.0	0	SC	0	3.7929	0	34.5685	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1186.0	0	SC	0	3.7896	0	34.5686	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1187.0	0	SC	0	3.7885	0	34.5687	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1188.0	0	SC	0	3.7846	0	34.5689	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1189.0	0	SC	0	3.7791	0	34.5690	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1190.0	0	SC	0	3.7675	0	34.5695	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1191.0	0	SC	0	3.7649	0	34.5695	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1192.0	0	SC	0	3.7637	0	34.5695	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1193.0	0	SC	0	3.7640	0	34.5695	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1194.0	0	SC	0	3.7640	0	34.5695	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1195.0	0	SC	0	3.7598	0	34.5697	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1196.0	0	SC	0	3.7563	0	34.5697	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1197.0	0	SC	0	3.7533	0	34.5698	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1198.0	0	SC	0	3.7478	0	34.5700	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1199.0	0	SC	0	3.7447	0	34.5698	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1200.0	0	SC	0	3.7447	0	34.5698	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1201.0	0	SC	0	3.7444	0	34.5700	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1202.0	0	SC	0	3.7436	0	34.5700	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1203.0	0	SC	0	3.7429	0	34.5700	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1204.0	0	SC	0	3.7422	0	34.5702	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1205.0	0	SC	0	3.7410	0	34.5702	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1206.0	0	SC	0	3.7408	0	34.5702	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1207.0	0	SC	0	3.7392	0	34.5704	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1208.0	0	SC	0	3.7373	0	34.5703	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1209.0	0	SC	0	3.7347	0	34.5704	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1210.0	0	SC	0	3.7345	0	34.5704	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1211.0	0	SC	0	3.7324	0	34.5706	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1212.0	0	SC	0	3.7204	0	34.5709	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1213.0	0	SC	0	3.7155	0	34.5710	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1214.0	0	SC	0	3.7031	0	34.5713	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1215.0	0	SC	0	3.6912	0	34.5715	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1216.0	0	SC	0	3.6813	0	34.5718	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1217.0	0	SC	0	3.6746	0	34.5718	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1218.0	0	SC	0	3.6724	0	34.5718	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1219.0	0	SC	0	3.6732	0	34.5719	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1220.0	0	SC	0	3.6687	0	34.5721	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1221.0	0	SC	0	3.6680	0	34.5721	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1222.0	0	SC	0	3.6664	0	34.5722	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1223.0	0	SC	0	3.6648	0	34.5722	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1224.0	0	SC	0	3.6635	0	34.5723	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1225.0	0	SC	0	3.6574	0	34.5726	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1226.0	0	SC	0	3.6470	0	34.5730	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1227.0	0	SC	0	3.6364	0	34.5730	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1228.0	0	SC	0	3.6241	0	34.5734	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1229.0	0	SC	0	3.6215	0	34.5734	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1230.0	0	SC	0	3.6191	0	34.5734	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1231.0	0	SC	0	3.6187	0	34.5735	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1232.0	0	SC	0	3.6161	0	34.5736	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1233.0	0	SC	0	3.6141	0	34.5739	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1234.0	0	SC	0	3.6117	0	34.5739	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1235.0	0	SC	0	3.6114	0	34.5740	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1236.0	0	SC	0	3.6108	0	34.5738	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1237.0	0	SC	0	3.6109	0	34.5740	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1238.0	0	SC	0	3.6107	0	34.5740	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1239.0	0	SC	0	3.6105	0	34.5740	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1240.0	0	SC	0	3.6098	0	34.5740	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1241.0	0	SC	0	3.6009	0	34.5745	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1242.0	0	SC	0	3.5859	0	34.5749	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1243.0	0	SC	0	3.5759	0	34.5752	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1244.0	0	SC	0	3.5728	0	34.5751	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1245.0	0	SC	0	3.5678	0	34.5752	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1246.0	0	SC	0	3.5631	0	34.5753	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1247.0	0	SC	0	3.5627	0	34.5753	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1248.0	0	SC	0	3.5569	0	34.5756	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1249.0	0	SC	0	3.5445	0	34.5760	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1250.0	0	SC	0	3.5370	0	34.5762	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1251.0	0	SC	0	3.5343	0	34.5762	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1252.0	0	SC	0	3.5323	0	34.5762	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1253.0	0	SC	0	3.5308	0	34.5763	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1254.0	0	SC	0	3.5303	0	34.5763	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1255.0	0	SC	0	3.5304	0	34.5764	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1256.0	0	SC	0	3.5270	0	34.5764	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1257.0	0	SC	0	3.5239	0	34.5766	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1258.0	0	SC	0	3.5206	0	34.5767	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1259.0	0	SC	0	3.5190	0	34.5768	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1260.0	0	SC	0	3.5180	0	34.5769	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1261.0	0	SC	0	3.5170	0	34.5769	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1262.0	0	SC	0	3.5167	0	34.5770	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1263.0	0	SC	0	3.5159	0	34.5769	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1264.0	0	SC	0	3.5124	0	34.5771	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1265.0	0	SC	0	3.5100	0	34.5771	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1266.0	0	SC	0	3.5057	0	34.5774	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1267.0	0	SC	0	3.5024	0	34.5775	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1268.0	0	SC	0	3.5006	0	34.5774	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1269.0	0	SC	0	3.4990	0	34.5774	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1270.0	0	SC	0	3.4975	0	34.5775	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1271.0	0	SC	0	3.4957	0	34.5777	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1272.0	0	SC	0	3.4946	0	34.5777	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1273.0	0	SC	0	3.4946	0	34.5775	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1274.0	0	SC	0	3.4936	0	34.5777	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1275.0	0	SC	0	3.4865	0	34.5781	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1276.0	0	SC	0	3.4834	0	34.5781	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1277.0	0	SC	0	3.4791	0	34.5783	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1278.0	0	SC	0	3.4741	0	34.5785	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1279.0	0	SC	0	3.4700	0	34.5787	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1280.0	0	SC	0	3.4683	0	34.5786	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1281.0	0	SC	0	3.4666	0	34.5787	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1282.0	0	SC	0	3.4657	0	34.5787	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1283.0	0	SC	0	3.4628	0	34.5789	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1284.0	0	SC	0	3.4590	0	34.5789	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1285.0	0	SC	0	3.4504	0	34.5792	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1286.0	0	SC	0	3.4436	0	34.5795	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1287.0	0	SC	0	3.4365	0	34.5796	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1288.0	0	SC	0	3.4310	0	34.5798	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1289.0	0	SC	0	3.4283	0	34.5797	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1290.0	0	SC	0	3.4279	0	34.5798	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1291.0	0	SC	0	3.4291	0	34.5797	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1292.0	0	SC	0	3.4314	0	34.5799	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1293.0	0	SC	0	3.4260	0	34.5799	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1294.0	0	SC	0	3.4217	0	34.5799	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1295.0	0	SC	0	3.4130	0	34.5802	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1296.0	0	SC	0	3.4052	0	34.5805	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1297.0	0	SC	0	3.4017	0	34.5805	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1298.0	0	SC	0	3.3997	0	34.5805	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1299.0	0	SC	0	3.3984	0	34.5805	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1300.0	0	SC	0	3.3973	0	34.5805	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1301.0	0	SC	0	3.3964	0	34.5805	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1302.0	0	SC	0	3.3945	0	34.5805	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1303.0	0	SC	0	3.3876	0	34.5811	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1304.0	0	SC	0	3.3840	0	34.5813	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1305.0	0	SC	0	3.3829	0	34.5813	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1306.0	0	SC	0	3.3828	0	34.5813	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1307.0	0	SC	0	3.3797	0	34.5816	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1308.0	0	SC	0	3.3779	0	34.5815	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1309.0	0	SC	0	3.3756	0	34.5818	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1310.0	0	SC	0	3.3735	0	34.5819	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1311.0	0	SC	0	3.3664	0	34.5823	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1312.0	0	SC	0	3.3618	0	34.5824	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1313.0	0	SC	0	3.3574	0	34.5824	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1314.0	0	SC	0	3.3539	0	34.5826	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1315.0	0	SC	0	3.3512	0	34.5826	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1316.0	0	SC	0	3.3474	0	34.5829	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1317.0	0	SC	0	3.3442	0	34.5829	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1318.0	0	SC	0	3.3421	0	34.5829	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1319.0	0	SC	0	3.3402	0	34.5830	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1320.0	0	SC	0	3.3389	0	34.5830	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1321.0	0	SC	0	3.3366	0	34.5832	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1322.0	0	SC	0	3.3350	0	34.5833	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1323.0	0	SC	0	3.3302	0	34.5834	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1324.0	0	SC	0	3.3296	0	34.5833	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1325.0	0	SC	0	3.3290	0	34.5834	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1326.0	0	SC	0	3.3282	0	34.5835	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1327.0	0	SC	0	3.3265	0	34.5835	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1328.0	0	SC	0	3.3241	0	34.5835	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1329.0	0	SC	0	3.3227	0	34.5837	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1330.0	0	SC	0	3.3229	0	34.5837	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1331.0	0	SC	0	3.3216	0	34.5837	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1332.0	0	SC	0	3.3184	0	34.5837	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1333.0	0	SC	0	3.3162	0	34.5839	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1334.0	0	SC	0	3.3129	0	34.5841	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1335.0	0	SC	0	3.3053	0	34.5844	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1336.0	0	SC	0	3.3016	0	34.5843	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1337.0	0	SC	0	3.2993	0	34.5845	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1338.0	0	SC	0	3.2976	0	34.5846	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1339.0	0	SC	0	3.2970	0	34.5846	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1340.0	0	SC	0	3.2953	0	34.5845	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1341.0	0	SC	0	3.2886	0	34.5849	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1342.0	0	SC	0	3.2876	0	34.5850	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1343.0	0	SC	0	3.2863	0	34.5852	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1344.0	0	SC	0	3.2860	0	34.5850	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1345.0	0	SC	0	3.2854	0	34.5852	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1346.0	0	SC	0	3.2844	0	34.5850	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1347.0	0	SC	0	3.2841	0	34.5850	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1348.0	0	SC	0	3.2835	0	34.5852	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1349.0	0	SC	0	3.2826	0	34.5852	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1350.0	0	SC	0	3.2818	0	34.5854	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1351.0	0	SC	0	3.2809	0	34.5854	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1352.0	0	SC	0	3.2808	0	34.5854	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1353.0	0	SC	0	3.2806	0	34.5854	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1354.0	0	SC	0	3.2804	0	34.5854	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1355.0	0	SC	0	3.2797	0	34.5854	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1356.0	0	SC	0	3.2791	0	34.5856	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1357.0	0	SC	0	3.2786	0	34.5855	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1358.0	0	SC	0	3.2762	0	34.5856	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1359.0	0	SC	0	3.2736	0	34.5857	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1360.0	0	SC	0	3.2717	0	34.5858	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1361.0	0	SC	0	3.2699	0	34.5860	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1362.0	0	SC	0	3.2687	0	34.5859	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1363.0	0	SC	0	3.2667	0	34.5860	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1364.0	0	SC	0	3.2654	0	34.5861	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1365.0	0	SC	0	3.2633	0	34.5862	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1366.0	0	SC	0	3.2611	0	34.5863	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1367.0	0	SC	0	3.2585	0	34.5864	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1368.0	0	SC	0	3.2552	0	34.5866	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1369.0	0	SC	0	3.2493	0	34.5867	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1370.0	0	SC	0	3.2443	0	34.5867	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1371.0	0	SC	0	3.2395	0	34.5871	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1372.0	0	SC	0	3.2347	0	34.5872	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1373.0	0	SC	0	3.2341	0	34.5872	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1374.0	0	SC	0	3.2330	0	34.5873	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1375.0	0	SC	0	3.2325	0	34.5873	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1376.0	0	SC	0	3.2328	0	34.5871	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1377.0	0	SC	0	3.2332	0	34.5873	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1378.0	0	SC	0	3.2329	0	34.5873	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1379.0	0	SC	0	3.2317	0	34.5874	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1380.0	0	SC	0	3.2306	0	34.5874	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1381.0	0	SC	0	3.2297	0	34.5874	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1382.0	0	SC	0	3.2273	0	34.5875	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1383.0	0	SC	0	3.2251	0	34.5877	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1384.0	0	SC	0	3.2245	0	34.5877	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1385.0	0	SC	0	3.2241	0	34.5878	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1386.0	0	SC	0	3.2238	0	34.5875	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1387.0	0	SC	0	3.2234	0	34.5877	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1388.0	0	SC	0	3.2231	0	34.5877	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1389.0	0	SC	0	3.2222	0	34.5878	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1390.0	0	SC	0	3.2210	0	34.5879	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1391.0	0	SC	0	3.2203	0	34.5879	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1392.0	0	SC	0	3.2174	0	34.5881	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1393.0	0	SC	0	3.2123	0	34.5882	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1394.0	0	SC	0	3.2048	0	34.5886	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1395.0	0	SC	0	3.2015	0	34.5886	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1396.0	0	SC	0	3.1996	0	34.5886	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1397.0	0	SC	0	3.1982	0	34.5886	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1398.0	0	SC	0	3.1958	0	34.5886	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1399.0	0	SC	0	3.1933	0	34.5888	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1400.0	0	SC	0	3.1887	0	34.5889	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1401.0	0	SC	0	3.1839	0	34.5890	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1402.0	0	SC	0	3.1789	0	34.5892	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1403.0	0	SC	0	3.1777	0	34.5892	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1404.0	0	SC	0	3.1790	0	34.5891	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1405.0	0	SC	0	3.1738	0	34.5895	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1406.0	0	SC	0	3.1708	0	34.5895	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1407.0	0	SC	0	3.1698	0	34.5894	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1408.0	0	SC	0	3.1667	0	34.5897	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1409.0	0	SC	0	3.1615	0	34.5899	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1410.0	0	SC	0	3.1563	0	34.5900	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1411.0	0	SC	0	3.1544	0	34.5902	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1412.0	0	SC	0	3.1538	0	34.5901	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1413.0	0	SC	0	3.1507	0	34.5904	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1414.0	0	SC	0	3.1487	0	34.5907	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1415.0	0	SC	0	3.1461	0	34.5908	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1416.0	0	SC	0	3.1431	0	34.5908	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1417.0	0	SC	0	3.1420	0	34.5909	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1418.0	0	SC	0	3.1415	0	34.5909	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1419.0	0	SC	0	3.1376	0	34.5914	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1420.0	0	SC	0	3.1325	0	34.5911	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1421.0	0	SC	0	3.1292	0	34.5912	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1422.0	0	SC	0	3.1227	0	34.5916	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1423.0	0	SC	0	3.1215	0	34.5915	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1424.0	0	SC	0	3.1205	0	34.5916	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1425.0	0	SC	0	3.1171	0	34.5917	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1426.0	0	SC	0	3.1098	0	34.5922	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1427.0	0	SC	0	3.1008	0	34.5924	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1428.0	0	SC	0	3.0958	0	34.5924	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1429.0	0	SC	0	3.0872	0	34.5927	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1430.0	0	SC	0	3.0807	0	34.5929	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1431.0	0	SC	0	3.0790	0	34.5930	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1432.0	0	SC	0	3.0763	0	34.5933	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1433.0	0	SC	0	3.0722	0	34.5935	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1434.0	0	SC	0	3.0696	0	34.5936	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1435.0	0	SC	0	3.0694	0	34.5935	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1436.0	0	SC	0	3.0678	0	34.5937	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1437.0	0	SC	0	3.0668	0	34.5937	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1438.0	0	SC	0	3.0664	0	34.5937	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1439.0	0	SC	0	3.0655	0	34.5939	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1440.0	0	SC	0	3.0647	0	34.5938	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1441.0	0	SC	0	3.0642	0	34.5940	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1442.0	0	SC	0	3.0607	0	34.5942	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1443.0	0	SC	0	3.0581	0	34.5942	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1444.0	0	SC	0	3.0519	0	34.5946	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1445.0	0	SC	0	3.0445	0	34.5948	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1446.0	0	SC	0	3.0419	0	34.5949	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1447.0	0	SC	0	3.0386	0	34.5949	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1448.0	0	SC	0	3.0346	0	34.5951	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1449.0	0	SC	0	3.0322	0	34.5952	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1450.0	0	SC	0	3.0289	0	34.5954	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1451.0	0	SC	0	3.0259	0	34.5955	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1452.0	0	SC	0	3.0224	0	34.5957	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1453.0	0	SC	0	3.0149	0	34.5961	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1454.0	0	SC	0	3.0103	0	34.5961	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1455.0	0	SC	0	3.0073	0	34.5963	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1456.0	0	SC	0	3.0064	0	34.5963	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1457.0	0	SC	0	3.0053	0	34.5963	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1458.0	0	SC	0	3.0047	0	34.5964	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1459.0	0	SC	0	3.0045	0	34.5965	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1460.0	0	SC	0	3.0041	0	34.5965	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1461.0	0	SC	0	3.0035	0	34.5965	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1462.0	0	SC	0	3.0019	0	34.5966	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1463.0	0	SC	0	2.9987	0	34.5968	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1464.0	0	SC	0	2.9979	0	34.5969	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1465.0	0	SC	0	2.9980	0	34.5968	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1466.0	0	SC	0	2.9973	0	34.5969	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1467.0	0	SC	0	2.9961	0	34.5968	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1468.0	0	SC	0	2.9945	0	34.5969	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1469.0	0	SC	0	2.9942	0	34.5968	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1470.0	0	SC	0	2.9946	0	34.5968	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1471.0	0	SC	0	2.9941	0	34.5969	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1472.0	0	SC	0	2.9939	0	34.5970	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1473.0	0	SC	0	2.9941	0	34.5969	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1474.0	0	SC	0	2.9941	0	34.5967	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1475.0	0	SC	0	2.9933	0	34.5968	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1476.0	0	SC	0	2.9923	0	34.5968	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1477.0	0	SC	0	2.9904	0	34.5970	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1478.0	0	SC	0	2.9899	0	34.5969	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1479.0	0	SC	0	2.9864	0	34.5971	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1480.0	0	SC	0	2.9780	0	34.5976	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1481.0	0	SC	0	2.9641	0	34.5982	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1482.0	0	SC	0	2.9584	0	34.5983	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1483.0	0	SC	0	2.9572	0	34.5983	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1484.0	0	SC	0	2.9563	0	34.5984	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1485.0	0	SC	0	2.9563	0	34.5983	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1486.0	0	SC	0	2.9551	0	34.5983	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1487.0	0	SC	0	2.9527	0	34.5985	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1488.0	0	SC	0	2.9500	0	34.5986	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1489.0	0	SC	0	2.9485	0	34.5987	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1490.0	0	SC	0	2.9475	0	34.5987	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1491.0	0	SC	0	2.9466	0	34.5988	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1492.0	0	SC	0	2.9445	0	34.5989	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1493.0	0	SC	0	2.9432	0	34.5989	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1494.0	0	SC	0	2.9405	0	34.5989	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1495.0	0	SC	0	2.9372	0	34.5988	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1496.0	0	SC	0	2.9307	0	34.5991	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1497.0	0	SC	0	2.9264	0	34.5994	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1498.0	0	SC	0	2.9224	0	34.5999	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1499.0	0	SC	0	2.9182	0	34.5998	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1500.0	0	SC	0	2.9138	0	34.6000	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1501.0	0	SC	0	2.8991	0	34.6006	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1502.0	0	SC	0	2.8984	0	34.6004	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1503.0	0	SC	0	2.8982	0	34.6004	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1504.0	0	SC	0	2.8977	0	34.6004	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1505.0	0	SC	0	2.8976	0	34.6006	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1506.0	0	SC	0	2.8978	0	34.6006	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1507.0	0	SC	0	2.8976	0	34.6006	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1508.0	0	SC	0	2.8955	0	34.6007	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1509.0	0	SC	0	2.8902	0	34.6010	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1510.0	0	SC	0	2.8868	0	34.6013	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1511.0	0	SC	0	2.8791	0	34.6016	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1512.0	0	SC	0	2.8733	0	34.6016	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1513.0	0	SC	0	2.8670	0	34.6019	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1514.0	0	SC	0	2.8595	0	34.6023	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1515.0	0	SC	0	2.8574	0	34.6022	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1516.0	0	SC	0	2.8558	0	34.6024	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1517.0	0	SC	0	2.8536	0	34.6026	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1518.0	0	SC	0	2.8523	0	34.6026	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1519.0	0	SC	0	2.8513	0	34.6027	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1520.0	0	SC	0	2.8509	0	34.6026	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1521.0	0	SC	0	2.8504	0	34.6027	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1522.0	0	SC	0	2.8497	0	34.6027	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1523.0	0	SC	0	2.8487	0	34.6028	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1524.0	0	SC	0	2.8485	0	34.6028	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1525.0	0	SC	0	2.8479	0	34.6028	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1526.0	0	SC	0	2.8475	0	34.6027	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1527.0	0	SC	0	2.8471	0	34.6028	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1528.0	0	SC	0	2.8455	0	34.6029	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1529.0	0	SC	0	2.8456	0	34.6026	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1530.0	0	SC	0	2.8449	0	34.6026	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1531.0	0	SC	0	2.8410	0	34.6027	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1532.0	0	SC	0	2.8369	0	34.6028	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1533.0	0	SC	0	2.8352	0	34.6028	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1534.0	0	SC	0	2.8310	0	34.6027	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1535.0	0	SC	0	2.8275	0	34.6025	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1536.0	0	SC	0	2.8225	0	34.6024	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1537.0	0	SC	0	2.8155	0	34.6028	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1538.0	0	SC	0	2.8046	0	34.6027	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1539.0	0	SC	0	2.7986	0	34.6026	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1540.0	0	SC	0	2.7975	0	34.6027	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1541.0	0	SC	0	2.7974	0	34.6027	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1542.0	0	SC	0	2.7972	0	34.6028	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1543.0	0	SC	0	2.7981	0	34.6025	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1544.0	0	SC	0	2.7990	0	34.6024	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1545.0	0	SC	0	2.7948	0	34.6028	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1546.0	0	SC	0	2.7930	0	34.6030	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1547.0	0	SC	0	2.7894	0	34.6031	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1548.0	0	SC	0	2.7871	0	34.6030	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1549.0	0	SC	0	2.7846	0	34.6033	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1550.0	0	SC	0	2.7785	0	34.6033	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1551.0	0	SC	0	2.7754	0	34.6037	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1552.0	0	SC	0	2.7709	0	34.6040	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1553.0	0	SC	0	2.7657	0	34.6042	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1554.0	0	SC	0	2.7615	0	34.6044	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1555.0	0	SC	0	2.7606	0	34.6044	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1556.0	0	SC	0	2.7600	0	34.6043	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1557.0	0	SC	0	2.7583	0	34.6044	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1558.0	0	SC	0	2.7571	0	34.6045	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1559.0	0	SC	0	2.7552	0	34.6046	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1560.0	0	SC	0	2.7528	0	34.6047	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1561.0	0	SC	0	2.7515	0	34.6048	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1562.0	0	SC	0	2.7505	0	34.6048	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1563.0	0	SC	0	2.7493	0	34.6049	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1564.0	0	SC	0	2.7464	0	34.6051	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1565.0	0	SC	0	2.7438	0	34.6054	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1566.0	0	SC	0	2.7420	0	34.6051	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1567.0	0	SC	0	2.7401	0	34.6051	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1568.0	0	SC	0	2.7381	0	34.6055	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1569.0	0	SC	0	2.7355	0	34.6056	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1570.0	0	SC	0	2.7332	0	34.6058	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1571.0	0	SC	0	2.7293	0	34.6060	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1572.0	0	SC	0	2.7313	0	34.6060	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1573.0	0	SC	0	2.7232	0	34.6064	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1574.0	0	SC	0	2.7218	0	34.6064	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1575.0	0	SC	0	2.7209	0	34.6067	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1576.0	0	SC	0	2.7206	0	34.6064	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1577.0	0	SC	0	2.7150	0	34.6068	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1578.0	0	SC	0	2.7124	0	34.6071	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1579.0	0	SC	0	2.7116	0	34.6075	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1580.0	0	SC	0	2.7118	0	34.6074	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1581.0	0	SC	0	2.7120	0	34.6073	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1582.0	0	SC	0	2.7118	0	34.6073	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1583.0	0	SC	0	2.7116	0	34.6075	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1584.0	0	SC	0	2.7112	0	34.6075	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1585.0	0	SC	0	2.7113	0	34.6076	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1586.0	0	SC	0	2.7117	0	34.6074	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1587.0	0	SC	0	2.7119	0	34.6076	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1588.0	0	SC	0	2.7116	0	34.6075	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1589.0	0	SC	0	2.7109	0	34.6077	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1590.0	0	SC	0	2.7105	0	34.6078	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1591.0	0	SC	0	2.7097	0	34.6078	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1592.0	0	SC	0	2.7053	0	34.6081	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1593.0	0	SC	0	2.7022	0	34.6081	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1594.0	0	SC	0	2.7013	0	34.6083	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1595.0	0	SC	0	2.6936	0	34.6086	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1596.0	0	SC	0	2.6916	0	34.6086	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1597.0	0	SC	0	2.6899	0	34.6086	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1598.0	0	SC	0	2.6854	0	34.6089	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1599.0	0	SC	0	2.6826	0	34.6091	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1600.0	0	SC	0	2.6796	0	34.6092	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1601.0	0	SC	0	2.6781	0	34.6094	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1602.0	0	SC	0	2.6770	0	34.6093	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1603.0	0	SC	0	2.6758	0	34.6094	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1604.0	0	SC	0	2.6740	0	34.6094	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1605.0	0	SC	0	2.6726	0	34.6096	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1606.0	0	SC	0	2.6708	0	34.6096	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1607.0	0	SC	0	2.6691	0	34.6098	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1608.0	0	SC	0	2.6664	0	34.6100	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1609.0	0	SC	0	2.6637	0	34.6101	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1610.0	0	SC	0	2.6556	0	34.6106	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1611.0	0	SC	0	2.6507	0	34.6110	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1612.0	0	SC	0	2.6461	0	34.6111	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1613.0	0	SC	0	2.6456	0	34.6110	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1614.0	0	SC	0	2.6414	0	34.6111	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1615.0	0	SC	0	2.6388	0	34.6114	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1616.0	0	SC	0	2.6372	0	34.6114	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1617.0	0	SC	0	2.6365	0	34.6114	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1618.0	0	SC	0	2.6353	0	34.6115	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1619.0	0	SC	0	2.6332	0	34.6115	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1620.0	0	SC	0	2.6322	0	34.6117	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1621.0	0	SC	0	2.6309	0	34.6117	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1622.0	0	SC	0	2.6297	0	34.6118	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1623.0	0	SC	0	2.6294	0	34.6118	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1624.0	0	SC	0	2.6292	0	34.6118	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1625.0	0	SC	0	2.6282	0	34.6118	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1626.0	0	SC	0	2.6262	0	34.6119	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1627.0	0	SC	0	2.6245	0	34.6121	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1628.0	0	SC	0	2.6232	0	34.6123	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1629.0	0	SC	0	2.6220	0	34.6122	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1630.0	0	SC	0	2.6205	0	34.6122	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1631.0	0	SC	0	2.6199	0	34.6122	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1632.0	0	SC	0	2.6195	0	34.6123	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1633.0	0	SC	0	2.6187	0	34.6123	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1634.0	0	SC	0	2.6175	0	34.6124	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1635.0	0	SC	0	2.6169	0	34.6123	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1636.0	0	SC	0	2.6164	0	34.6125	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1637.0	0	SC	0	2.6145	0	34.6125	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1638.0	0	SC	0	2.6122	0	34.6128	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1639.0	0	SC	0	2.6109	0	34.6126	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1640.0	0	SC	0	2.6096	0	34.6126	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1641.0	0	SC	0	2.6086	0	34.6126	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1642.0	0	SC	0	2.6060	0	34.6129	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1643.0	0	SC	0	2.6053	0	34.6129	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1644.0	0	SC	0	2.6024	0	34.6128	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1645.0	0	SC	0	2.6008	0	34.6130	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1646.0	0	SC	0	2.5993	0	34.6130	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1647.0	0	SC	0	2.5970	0	34.6131	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1648.0	0	SC	0	2.5969	0	34.6132	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1649.0	0	SC	0	2.5955	0	34.6132	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1650.0	0	SC	0	2.5926	0	34.6134	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1651.0	0	SC	0	2.5883	0	34.6136	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1652.0	0	SC	0	2.5875	0	34.6137	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1653.0	0	SC	0	2.5869	0	34.6136	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1654.0	0	SC	0	2.5866	0	34.6136	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1655.0	0	SC	0	2.5863	0	34.6138	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1656.0	0	SC	0	2.5863	0	34.6138	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1657.0	0	SC	0	2.5862	0	34.6137	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1658.0	0	SC	0	2.5858	0	34.6138	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1659.0	0	SC	0	2.5841	0	34.6139	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1660.0	0	SC	0	2.5810	0	34.6141	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1661.0	0	SC	0	2.5809	0	34.6141	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1662.0	0	SC	0	2.5795	0	34.6141	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1663.0	0	SC	0	2.5758	0	34.6144	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1664.0	0	SC	0	2.5743	0	34.6145	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1665.0	0	SC	0	2.5742	0	34.6144	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1666.0	0	SC	0	2.5736	0	34.6145	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1667.0	0	SC	0	2.5715	0	34.6148	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1668.0	0	SC	0	2.5692	0	34.6148	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1669.0	0	SC	0	2.5661	0	34.6149	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1670.0	0	SC	0	2.5627	0	34.6151	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1671.0	0	SC	0	2.5612	0	34.6152	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1672.0	0	SC	0	2.5608	0	34.6151	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1673.0	0	SC	0	2.5604	0	34.6151	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1674.0	0	SC	0	2.5596	0	34.6152	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1675.0	0	SC	0	2.5587	0	34.6154	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1676.0	0	SC	0	2.5582	0	34.6152	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1677.0	0	SC	0	2.5561	0	34.6156	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1678.0	0	SC	0	2.5555	0	34.6155	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1679.0	0	SC	0	2.5544	0	34.6154	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1680.0	0	SC	0	2.5538	0	34.6156	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1681.0	0	SC	0	2.5531	0	34.6156	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1682.0	0	SC	0	2.5523	0	34.6156	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1683.0	0	SC	0	2.5517	0	34.6156	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1684.0	0	SC	0	2.5521	0	34.6156	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1685.0	0	SC	0	2.5513	0	34.6158	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1686.0	0	SC	0	2.5484	0	34.6159	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1687.0	0	SC	0	2.5400	0	34.6164	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1688.0	0	SC	0	2.5372	0	34.6164	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1689.0	0	SC	0	2.5377	0	34.6163	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1690.0	0	SC	0	2.5332	0	34.6166	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1691.0	0	SC	0	2.5323	0	34.6168	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1692.0	0	SC	0	2.5314	0	34.6166	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1693.0	0	SC	0	2.5313	0	34.6166	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1694.0	0	SC	0	2.5310	0	34.6168	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1695.0	0	SC	0	2.5311	0	34.6168	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1696.0	0	SC	0	2.5314	0	34.6167	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1697.0	0	SC	0	2.5315	0	34.6166	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1698.0	0	SC	0	2.5311	0	34.6167	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1699.0	0	SC	0	2.5311	0	34.6168	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1700.0	0	SC	0	2.5310	0	34.6167	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1701.0	0	SC	0	2.5301	0	34.6169	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1702.0	0	SC	0	2.5292	0	34.6169	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1703.0	0	SC	0	2.5292	0	34.6170	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1704.0	0	SC	0	2.5288	0	34.6169	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1705.0	0	SC	0	2.5282	0	34.6170	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1706.0	0	SC	0	2.5280	0	34.6171	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1707.0	0	SC	0	2.5260	0	34.6171	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1708.0	0	SC	0	2.5253	0	34.6171	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1709.0	0	SC	0	2.5241	0	34.6171	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1710.0	0	SC	0	2.5213	0	34.6173	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1711.0	0	SC	0	2.5195	0	34.6173	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1712.0	0	SC	0	2.5183	0	34.6174	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1713.0	0	SC	0	2.5178	0	34.6174	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1714.0	0	SC	0	2.5175	0	34.6173	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1715.0	0	SC	0	2.5166	0	34.6175	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1716.0	0	SC	0	2.5163	0	34.6175	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1717.0	0	SC	0	2.5159	0	34.6174	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1718.0	0	SC	0	2.5153	0	34.6173	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1719.0	0	SC	0	2.5128	0	34.6175	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1720.0	0	SC	0	2.5072	0	34.6179	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1721.0	0	SC	0	2.5029	0	34.6179	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1722.0	0	SC	0	2.4970	0	34.6186	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1723.0	0	SC	0	2.4929	0	34.6185	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1724.0	0	SC	0	2.4918	0	34.6186	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1725.0	0	SC	0	2.4910	0	34.6185	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1726.0	0	SC	0	2.4897	0	34.6186	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1727.0	0	SC	0	2.4879	0	34.6186	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1728.0	0	SC	0	2.4865	0	34.6186	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1729.0	0	SC	0	2.4851	0	34.6188	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1730.0	0	SC	0	2.4832	0	34.6188	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1731.0	0	SC	0	2.4815	0	34.6188	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1732.0	0	SC	0	2.4806	0	34.6188	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1733.0	0	SC	0	2.4792	0	34.6190	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1734.0	0	SC	0	2.4780	0	34.6188	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1735.0	0	SC	0	2.4768	0	34.6190	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1736.0	0	SC	0	2.4740	0	34.6192	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1737.0	0	SC	0	2.4696	0	34.6193	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1738.0	0	SC	0	2.4670	0	34.6198	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1739.0	0	SC	0	2.4619	0	34.6201	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1740.0	0	SC	0	2.4579	0	34.6203	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1741.0	0	SC	0	2.4578	0	34.6203	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1742.0	0	SC	0	2.4546	0	34.6205	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1743.0	0	SC	0	2.4510	0	34.6207	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1744.0	0	SC	0	2.4493	0	34.6208	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1745.0	0	SC	0	2.4483	0	34.6208	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1746.0	0	SC	0	2.4474	0	34.6209	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1747.0	0	SC	0	2.4460	0	34.6209	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1748.0	0	SC	0	2.4456	0	34.6210	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1749.0	0	SC	0	2.4445	0	34.6210	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1750.0	0	SC	0	2.4416	0	34.6212	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1751.0	0	SC	0	2.4417	0	34.6213	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1752.0	0	SC	0	2.4393	0	34.6212	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1753.0	0	SC	0	2.4383	0	34.6214	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1754.0	0	SC	0	2.4337	0	34.6216	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1755.0	0	SC	0	2.4303	0	34.6218	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1756.0	0	SC	0	2.4271	0	34.6218	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1757.0	0	SC	0	2.4166	0	34.6225	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1758.0	0	SC	0	2.4140	0	34.6223	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1759.0	0	SC	0	2.4134	0	34.6225	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1760.0	0	SC	0	2.4130	0	34.6226	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1761.0	0	SC	0	2.4128	0	34.6226	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1762.0	0	SC	0	2.4120	0	34.6227	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1763.0	0	SC	0	2.4091	0	34.6230	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1764.0	0	SC	0	2.4073	0	34.6231	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1765.0	0	SC	0	2.4062	0	34.6231	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1766.0	0	SC	0	2.4057	0	34.6232	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1767.0	0	SC	0	2.4045	0	34.6231	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1768.0	0	SC	0	2.4030	0	34.6233	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1769.0	0	SC	0	2.4026	0	34.6232	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1770.0	0	SC	0	2.4024	0	34.6232	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1771.0	0	SC	0	2.4008	0	34.6233	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1772.0	0	SC	0	2.3991	0	34.6233	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1773.0	0	SC	0	2.3980	0	34.6235	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1774.0	0	SC	0	2.3958	0	34.6236	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1775.0	0	SC	0	2.3930	0	34.6238	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1776.0	0	SC	0	2.3920	0	34.6240	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1777.0	0	SC	0	2.3908	0	34.6240	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1778.0	0	SC	0	2.3890	0	34.6240	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1779.0	0	SC	0	2.3878	0	34.6240	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1780.0	0	SC	0	2.3870	0	34.6242	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1781.0	0	SC	0	2.3867	0	34.6242	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1782.0	0	SC	0	2.3861	0	34.6239	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1783.0	0	SC	0	2.3853	0	34.6242	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1784.0	0	SC	0	2.3846	0	34.6244	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1785.0	0	SC	0	2.3831	0	34.6244	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1786.0	0	SC	0	2.3809	0	34.6247	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1787.0	0	SC	0	2.3779	0	34.6248	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1788.0	0	SC	0	2.3763	0	34.6248	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1789.0	0	SC	0	2.3760	0	34.6248	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1790.0	0	SC	0	2.3756	0	34.6247	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1791.0	0	SC	0	2.3751	0	34.6248	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1792.0	0	SC	0	2.3740	0	34.6250	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1793.0	0	SC	0	2.3722	0	34.6252	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1794.0	0	SC	0	2.3721	0	34.6252	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1795.0	0	SC	0	2.3722	0	34.6251	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1796.0	0	SC	0	2.3712	0	34.6252	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1797.0	0	SC	0	2.3702	0	34.6253	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1798.0	0	SC	0	2.3676	0	34.6255	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1799.0	0	SC	0	2.3653	0	34.6255	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1800.0	0	SC	0	2.3651	0	34.6256	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1801.0	0	SC	0	2.3643	0	34.6257	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1802.0	0	SC	0	2.3638	0	34.6258	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1803.0	0	SC	0	2.3622	0	34.6257	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1804.0	0	SC	0	2.3608	0	34.6257	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1805.0	0	SC	0	2.3596	0	34.6258	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1806.0	0	SC	0	2.3590	0	34.6259	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1807.0	0	SC	0	2.3581	0	34.6261	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1808.0	0	SC	0	2.3573	0	34.6261	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1809.0	0	SC	0	2.3562	0	34.6261	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1810.0	0	SC	0	2.3556	0	34.6261	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1811.0	0	SC	0	2.3552	0	34.6263	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1812.0	0	SC	0	2.3550	0	34.6263	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1813.0	0	SC	0	2.3552	0	34.6263	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1814.0	0	SC	0	2.3546	0	34.6262	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1815.0	0	SC	0	2.3527	0	34.6263	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1816.0	0	SC	0	2.3508	0	34.6263	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1817.0	0	SC	0	2.3495	0	34.6263	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1818.0	0	SC	0	2.3489	0	34.6262	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1819.0	0	SC	0	2.3485	0	34.6263	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1820.0	0	SC	0	2.3483	0	34.6263	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1821.0	0	SC	0	2.3483	0	34.6263	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1822.0	0	SC	0	2.3478	0	34.6263	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1823.0	0	SC	0	2.3464	0	34.6263	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1824.0	0	SC	0	2.3425	0	34.6266	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1825.0	0	SC	0	2.3408	0	34.6267	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1826.0	0	SC	0	2.3396	0	34.6268	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1827.0	0	SC	0	2.3381	0	34.6269	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1828.0	0	SC	0	2.3368	0	34.6271	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1829.0	0	SC	0	2.3349	0	34.6271	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1830.0	0	SC	0	2.3329	0	34.6273	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1831.0	0	SC	0	2.3320	0	34.6273	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1832.0	0	SC	0	2.3318	0	34.6273	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1833.0	0	SC	0	2.3316	0	34.6273	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1834.0	0	SC	0	2.3313	0	34.6273	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1835.0	0	SC	0	2.3306	0	34.6275	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1836.0	0	SC	0	2.3303	0	34.6275	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1837.0	0	SC	0	2.3302	0	34.6275	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1838.0	0	SC	0	2.3289	0	34.6276	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1839.0	0	SC	0	2.3287	0	34.6276	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1840.0	0	SC	0	2.3288	0	34.6275	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1841.0	0	SC	0	2.3287	0	34.6276	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1842.0	0	SC	0	2.3285	0	34.6277	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1843.0	0	SC	0	2.3281	0	34.6277	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1844.0	0	SC	0	2.3279	0	34.6278	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1845.0	0	SC	0	2.3275	0	34.6278	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1846.0	0	SC	0	2.3268	0	34.6278	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1847.0	0	SC	0	2.3262	0	34.6280	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1848.0	0	SC	0	2.3261	0	34.6278	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1849.0	0	SC	0	2.3260	0	34.6278	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1850.0	0	SC	0	2.3258	0	34.6278	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1851.0	0	SC	0	2.3253	0	34.6278	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1852.0	0	SC	0	2.3253	0	34.6278	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1853.0	0	SC	0	2.3247	0	34.6278	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1854.0	0	SC	0	2.3236	0	34.6280	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1855.0	0	SC	0	2.3230	0	34.6280	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1856.0	0	SC	0	2.3230	0	34.6280	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1857.0	0	SC	0	2.3227	0	34.6280	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1858.0	0	SC	0	2.3223	0	34.6280	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1859.0	0	SC	0	2.3218	0	34.6282	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1860.0	0	SC	0	2.3211	0	34.6283	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1861.0	0	SC	0	2.3209	0	34.6281	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1862.0	0	SC	0	2.3201	0	34.6282	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1863.0	0	SC	0	2.3197	0	34.6283	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1864.0	0	SC	0	2.3187	0	34.6283	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1865.0	0	SC	0	2.3172	0	34.6285	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1866.0	0	SC	0	2.3165	0	34.6286	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1867.0	0	SC	0	2.3164	0	34.6284	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1868.0	0	SC	0	2.3163	0	34.6285	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1869.0	0	SC	0	2.3161	0	34.6286	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1870.0	0	SC	0	2.3158	0	34.6286	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1871.0	0	SC	0	2.3158	0	34.6286	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1872.0	0	SC	0	2.3160	0	34.6285	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1873.0	0	SC	0	2.3160	0	34.6285	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1874.0	0	SC	0	2.3158	0	34.6287	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1875.0	0	SC	0	2.3159	0	34.6286	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1876.0	0	SC	0	2.3157	0	34.6287	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1877.0	0	SC	0	2.3148	0	34.6289	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1878.0	0	SC	0	2.3117	0	34.6288	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1879.0	0	SC	0	2.3103	0	34.6290	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1880.0	0	SC	0	2.3089	0	34.6291	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1881.0	0	SC	0	2.3087	0	34.6289	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1882.0	0	SC	0	2.3077	0	34.6291	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1883.0	0	SC	0	2.3070	0	34.6291	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1884.0	0	SC	0	2.3066	0	34.6291	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1885.0	0	SC	0	2.3059	0	34.6292	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1886.0	0	SC	0	2.3058	0	34.6292	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1887.0	0	SC	0	2.3058	0	34.6291	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1888.0	0	SC	0	2.3055	0	34.6291	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1889.0	0	SC	0	2.3047	0	34.6293	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1890.0	0	SC	0	2.3019	0	34.6295	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1891.0	0	SC	0	2.3000	0	34.6296	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1892.0	0	SC	0	2.2997	0	34.6295	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1893.0	0	SC	0	2.2997	0	34.6293	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1894.0	0	SC	0	2.2992	0	34.6296	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1895.0	0	SC	0	2.2989	0	34.6297	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1896.0	0	SC	0	2.2986	0	34.6298	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1897.0	0	SC	0	2.2981	0	34.6297	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1898.0	0	SC	0	2.2964	0	34.6298	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1899.0	0	SC	0	2.2958	0	34.6299	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1900.0	0	SC	0	2.2951	0	34.6299	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1901.0	0	SC	0	2.2946	0	34.6299	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1902.0	0	SC	0	2.2942	0	34.6300	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1903.0	0	SC	0	2.2936	0	34.6301	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1904.0	0	SC	0	2.2925	0	34.6300	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1905.0	0	SC	0	2.2919	0	34.6301	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1906.0	0	SC	0	2.2907	0	34.6302	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1907.0	0	SC	0	2.2898	0	34.6302	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1908.0	0	SC	0	2.2894	0	34.6303	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1909.0	0	SC	0	2.2859	0	34.6304	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1910.0	0	SC	0	2.2847	0	34.6305	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1911.0	0	SC	0	2.2840	0	34.6306	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1912.0	0	SC	0	2.2839	0	34.6304	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1913.0	0	SC	0	2.2836	0	34.6306	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1914.0	0	SC	0	2.2829	0	34.6306	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1915.0	0	SC	0	2.2816	0	34.6308	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1916.0	0	SC	0	2.2783	0	34.6310	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1917.0	0	SC	0	2.2770	0	34.6308	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1918.0	0	SC	0	2.2768	0	34.6310	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1919.0	0	SC	0	2.2759	0	34.6311	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1920.0	0	SC	0	2.2754	0	34.6311	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1921.0	0	SC	0	2.2745	0	34.6311	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1922.0	0	SC	0	2.2742	0	34.6313	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1923.0	0	SC	0	2.2735	0	34.6313	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1924.0	0	SC	0	2.2734	0	34.6313	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1925.0	0	SC	0	2.2723	0	34.6314	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1926.0	0	SC	0	2.2717	0	34.6315	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1927.0	0	SC	0	2.2707	0	34.6313	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1928.0	0	SC	0	2.2690	0	34.6315	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1929.0	0	SC	0	2.2676	0	34.6317	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1930.0	0	SC	0	2.2674	0	34.6315	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1931.0	0	SC	0	2.2674	0	34.6316	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1932.0	0	SC	0	2.2671	0	34.6316	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1933.0	0	SC	0	2.2665	0	34.6317	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1934.0	0	SC	0	2.2662	0	34.6315	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1935.0	0	SC	0	2.2657	0	34.6316	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1936.0	0	SC	0	2.2658	0	34.6316	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1937.0	0	SC	0	2.2648	0	34.6317	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1938.0	0	SC	0	2.2607	0	34.6317	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1939.0	0	SC	0	2.2589	0	34.6321	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1940.0	0	SC	0	2.2585	0	34.6321	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1941.0	0	SC	0	2.2579	0	34.6322	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1942.0	0	SC	0	2.2554	0	34.6323	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1943.0	0	SC	0	2.2532	0	34.6325	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1944.0	0	SC	0	2.2526	0	34.6325	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1945.0	0	SC	0	2.2524	0	34.6325	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1946.0	0	SC	0	2.2523	0	34.6323	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1947.0	0	SC	0	2.2517	0	34.6325	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1948.0	0	SC	0	2.2509	0	34.6328	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1949.0	0	SC	0	2.2507	0	34.6325	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1950.0	0	SC	0	2.2498	0	34.6327	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1951.0	0	SC	0	2.2489	0	34.6328	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1952.0	0	SC	0	2.2485	0	34.6329	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1953.0	0	SC	0	2.2486	0	34.6328	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1954.0	0	SC	0	2.2487	0	34.6329	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1955.0	0	SC	0	2.2484	0	34.6329	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1956.0	0	SC	0	2.2478	0	34.6329	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1957.0	0	SC	0	2.2473	0	34.6331	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1958.0	0	SC	0	2.2473	0	34.6329	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1959.0	0	SC	0	2.2467	0	34.6329	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1960.0	0	SC	0	2.2456	0	34.6331	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1961.0	0	SC	0	2.2449	0	34.6330	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1962.0	0	SC	0	2.2446	0	34.6330	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1963.0	0	SC	0	2.2442	0	34.6331	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1964.0	0	SC	0	2.2437	0	34.6331	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1965.0	0	SC	0	2.2430	0	34.6331	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1966.0	0	SC	0	2.2428	0	34.6331	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1967.0	0	SC	0	2.2428	0	34.6331	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1968.0	0	SC	0	2.2425	0	34.6331	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1969.0	0	SC	0	2.2416	0	34.6331	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1970.0	0	SC	0	2.2409	0	34.6333	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1971.0	0	SC	0	2.2409	0	34.6333	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1972.0	0	SC	0	2.2408	0	34.6333	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1973.0	0	SC	0	2.2405	0	34.6332	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1974.0	0	SC	0	2.2406	0	34.6333	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1975.0	0	SC	0	2.2405	0	34.6333	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1976.0	0	SC	0	2.2406	0	34.6334	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1977.0	0	SC	0	2.2407	0	34.6332	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1978.0	0	SC	0	2.2406	0	34.6331	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1979.0	0	SC	0	2.2404	0	34.6334	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1980.0	0	SC	0	2.2406	0	34.6332	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1981.0	0	SC	0	2.2402	0	34.6333	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1982.0	0	SC	0	2.2394	0	34.6333	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1983.0	0	SC	0	2.2387	0	34.6334	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1984.0	0	SC	0	2.2383	0	34.6334	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1985.0	0	SC	0	2.2383	0	34.6333	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1986.0	0	SC	0	2.2383	0	34.6333	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1987.0	0	SC	0	2.2383	0	34.6334	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1988.0	0	SC	0	2.2380	0	34.6335	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1989.0	0	SC	0	2.2378	0	34.6335	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1990.0	0	SC	0	2.2378	0	34.6335	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1991.0	0	SC	0	2.2376	0	34.6334	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1992.0	0	SC	0	2.2374	0	34.6336	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1993.0	0	SC	0	2.2371	0	34.6336	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1994.0	0	SC	0	2.2373	0	34.6335	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1995.0	0	SC	0	2.2373	0	34.6335	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1996.0	0	SC	0	2.2372	0	34.6336	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1997.0	0	SC	0	2.2372	0	34.6336	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1998.0	0	SC	0	2.2366	0	34.6336	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	1999.0	0	SC	0	2.2360	0	34.6338	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	2000.0	0	SC	0	2.2355	0	34.6337	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	2001.0	0	SC	0	2.2354	0	34.6337	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	2002.0	0	SC	0	2.2352	0	34.6337	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	2003.0	0	SC	0	2.2349	0	34.6338	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	2004.0	0	SC	0	2.2346	0	34.6336	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	2005.0	0	SC	0	2.2336	0	34.6337	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	2006.0	0	SC	0	2.2329	0	34.6338	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	2007.0	0	SC	0	2.2322	0	34.6338	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	2008.0	0	SC	0	2.2319	0	34.6338	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	2009.0	0	SC	0	2.2319	0	34.6338	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	2010.0	0	SC	0	2.2320	0	34.6338	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	2011.0	0	SC	0	2.2322	0	34.6338	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	2012.0	0	SC	0	2.2322	0	34.6338	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	2013.0	0	SC	0	2.2316	0	34.6338	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	2014.0	0	SC	0	2.2303	0	34.6338	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	2015.0	0	SC	0	2.2303	0	34.6338	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	2016.0	0	SC	0	2.2297	0	34.6340	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	2017.0	0	SC	0	2.2292	0	34.6340	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	2018.0	0	SC	0	2.2287	0	34.6340	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	2019.0	0	SC	0	2.2277	0	34.6342	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	2020.0	0	SC	0	2.2274	0	34.6343	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	2021.0	0	SC	0	2.2272	0	34.6342	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	2022.0	0	SC	0	2.2261	0	34.6342	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	2023.0	0	SC	0	2.2258	0	34.6342	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	2024.0	0	SC	0	2.2254	0	34.6342	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	2025.0	0	SC	0	2.2252	0	34.6344	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	2026.0	0	SC	0	2.2242	0	34.6344	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	2027.0	0	SC	0	2.2236	0	34.6346	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	2028.0	0	SC	0	2.2219	0	34.6346	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	2029.0	0	SC	0	2.2206	0	34.6346	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	2030.0	0	SC	0	2.2204	0	34.6347	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	2031.0	0	SC	0	2.2200	0	34.6347	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	2032.0	0	SC	0	2.2198	0	34.6346	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	2033.0	0	SC	0	2.2192	0	34.6347	0
JPBN___2008406	002	C	07/13/2008	21:52	163.9908	9.9958	0	2034.0	0	SC	0	2.2187	0	34.6346	0
JPBN___2008406	003	B	07/14/2008	03:36	163.9667	9.0000	0	0.0	0	SC	0	28.507	0	34.341	0
JPBN___2008406	003	B	07/14/2008	03:36	163.9667	9.0000	0	10.0	0	SC	0	28.509	0	34.342	0
JPBN___2008406	003	B	07/14/2008	03:36	163.9667	9.0000	0	20.0	0	SC	0	28.484	0	34.344	0
JPBN___2008406	003	B	07/14/2008	03:36	163.9667	9.0000	0	30.0	0	SC	0	28.455	0	34.359	0
JPBN___2008406	003	B	07/14/2008	03:36	163.9667	9.0000	0	50.0	0	SC	0	28.459	0	34.579	0
JPBN___2008406	003	B	07/14/2008	03:36	163.9667	9.0000	0	75.0	0	SC	0	28.369	0	34.701	0
JPBN___2008406	003	B	07/14/2008	03:36	163.9667	9.0000	0	100.0	0	SC	0	27.895	0	34.760	0
JPBN___2008406	003	B	07/14/2008	03:36	163.9667	9.0000	0	125.0	0	SC	0	26.584	0	34.759	0
JPBN___2008406	003	B	07/14/2008	03:36	163.9667	9.0000	0	150.0	0	SC	0	20.336	0	34.854	0
JPBN___2008406	003	B	07/14/2008	03:36	163.9667	9.0000	0	200.0	0	SC	0	14.077	0	34.414	0
JPBN___2008406	003	B	07/14/2008	03:36	163.9667	9.0000	0	250.0	0	SC	0	10.593	0	34.489	0
JPBN___2008406	003	B	07/14/2008	03:36	163.9667	9.0000	0	300.0	0	SC	0	9.611	0	34.560	0
JPBN___2008406	003	B	07/14/2008	03:36	163.9667	9.0000	0	400.0	0	SC	0	8.354	0	34.582	0
JPBN___2008406	003	B	07/14/2008	03:36	163.9667	9.0000	0	500.0	0	SC	0	7.571	0	34.556	0
JPBN___2008406	003	B	07/14/2008	03:36	163.9667	9.0000	0	600.0	0	SC	0	6.731	0	34.535	0
JPBN___2008406	003	B	07/14/2008	03:36	163.9667	9.0000	0	700.0	0	SC	0	6.211	0	34.533	0
JPBN___2008406	003	B	07/14/2008	03:36	163.9667	9.0000	0	800.0	0	SC	0	5.694	0	34.535	0
JPBN___2008406	003	B	07/14/2008	03:36	163.9667	9.0000	0	900.0	0	SC	0	5.078	0	34.542	0
JPBN___2008406	003	B	07/14/2008	03:36	163.9667	9.0000	0	1000.0	0	SC	0	4.660	0	34.550	0
JPBN___2008406	003	B	07/14/2008	03:36	163.9667	9.0000	0	1200.0	0	SC	0	3.713	0	34.572	0
JPBN___2008406	003	B	07/14/2008	03:36	163.9667	9.0000	0	1500.0	0	SC	0	2.914	0	34.601	0
JPBN___2008406	003	B	07/14/2008	03:36	163.9667	9.0000	0	2000.0	0	SC	0	2.203	0	34.638	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	2.0	0	SC	0	28.5066	0	34.3408	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	3.0	0	SC	0	28.5129	0	34.3409	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	4.0	0	SC	0	28.5113	0	34.3408	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	5.0	0	SC	0	28.5127	0	34.3408	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	6.0	0	SC	0	28.5147	0	34.3411	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	7.0	0	SC	0	28.5117	0	34.3412	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	8.0	0	SC	0	28.5189	0	34.3412	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	9.0	0	SC	0	28.5202	0	34.3412	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	10.0	0	SC	0	28.5088	0	34.3416	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	11.0	0	SC	0	28.5083	0	34.3418	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	12.0	0	SC	0	28.5096	0	34.3418	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	13.0	0	SC	0	28.5115	0	34.3418	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	14.0	0	SC	0	28.5110	0	34.3419	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	15.0	0	SC	0	28.5091	0	34.3417	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	16.0	0	SC	0	28.5068	0	34.3417	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	17.0	0	SC	0	28.5091	0	34.3417	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	18.0	0	SC	0	28.4949	0	34.3422	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	19.0	0	SC	0	28.4948	0	34.3421	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	20.0	0	SC	0	28.4839	0	34.3438	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	21.0	0	SC	0	28.4844	0	34.3439	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	22.0	0	SC	0	28.4772	0	34.3449	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	23.0	0	SC	0	28.4706	0	34.3459	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	24.0	0	SC	0	28.4731	0	34.3457	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	25.0	0	SC	0	28.4688	0	34.3470	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	26.0	0	SC	0	28.4635	0	34.3500	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	27.0	0	SC	0	28.4597	0	34.3544	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	28.0	0	SC	0	28.4595	0	34.3551	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	29.0	0	SC	0	28.4587	0	34.3561	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	30.0	0	SC	0	28.4554	0	34.3588	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	31.0	0	SC	0	28.4536	0	34.3596	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	32.0	0	SC	0	28.4511	0	34.3601	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	33.0	0	SC	0	28.4485	0	34.3602	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	34.0	0	SC	0	28.4470	0	34.3606	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	35.0	0	SC	0	28.4458	0	34.3608	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	36.0	0	SC	0	28.4451	0	34.3607	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	37.0	0	SC	0	28.4459	0	34.3621	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	38.0	0	SC	0	28.4473	0	34.3645	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	39.0	0	SC	0	28.4480	0	34.3659	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	40.0	0	SC	0	28.4527	0	34.3737	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	41.0	0	SC	0	28.4602	0	34.3882	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	42.0	0	SC	0	28.4754	0	34.4209	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	43.0	0	SC	0	28.4852	0	34.4483	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	44.0	0	SC	0	28.4978	0	34.5055	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	45.0	0	SC	0	28.4986	0	34.5361	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	46.0	0	SC	0	28.4791	0	34.5561	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	47.0	0	SC	0	28.4757	0	34.5636	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	48.0	0	SC	0	28.4689	0	34.5715	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	49.0	0	SC	0	28.4667	0	34.5748	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	50.0	0	SC	0	28.4629	0	34.5770	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	51.0	0	SC	0	28.4412	0	34.5866	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	52.0	0	SC	0	28.4189	0	34.5964	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	53.0	0	SC	0	28.3949	0	34.6079	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	54.0	0	SC	0	28.3765	0	34.6121	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	55.0	0	SC	0	28.3879	0	34.6253	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	56.0	0	SC	0	28.4056	0	34.6397	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	57.0	0	SC	0	28.4113	0	34.6525	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	58.0	0	SC	0	28.4023	0	34.6550	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	59.0	0	SC	0	28.3893	0	34.6567	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	60.0	0	SC	0	28.3797	0	34.6569	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	61.0	0	SC	0	28.3779	0	34.6666	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	62.0	0	SC	0	28.3847	0	34.6779	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	63.0	0	SC	0	28.3858	0	34.6868	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	64.0	0	SC	0	28.3872	0	34.6903	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	65.0	0	SC	0	28.3869	0	34.6914	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	66.0	0	SC	0	28.3852	0	34.6921	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	67.0	0	SC	0	28.3836	0	34.6933	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	68.0	0	SC	0	28.3813	0	34.6944	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	69.0	0	SC	0	28.3803	0	34.6953	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	70.0	0	SC	0	28.3797	0	34.6959	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	71.0	0	SC	0	28.3777	0	34.6956	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	72.0	0	SC	0	28.3750	0	34.6965	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	73.0	0	SC	0	28.3738	0	34.6971	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	74.0	0	SC	0	28.3722	0	34.6988	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	75.0	0	SC	0	28.3701	0	34.7006	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	76.0	0	SC	0	28.3680	0	34.7009	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	77.0	0	SC	0	28.3661	0	34.7029	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	78.0	0	SC	0	28.3660	0	34.7044	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	79.0	0	SC	0	28.3640	0	34.7078	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	80.0	0	SC	0	28.3625	0	34.7117	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	81.0	0	SC	0	28.3626	0	34.7158	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	82.0	0	SC	0	28.3575	0	34.7297	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	83.0	0	SC	0	28.3483	0	34.7339	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	84.0	0	SC	0	28.3154	0	34.7398	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	85.0	0	SC	0	28.3025	0	34.7533	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	86.0	0	SC	0	28.3035	0	34.7597	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	87.0	0	SC	0	28.3143	0	34.7676	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	88.0	0	SC	0	28.3227	0	34.7760	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	89.0	0	SC	0	28.3049	0	34.7791	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	90.0	0	SC	0	28.2721	0	34.7764	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	91.0	0	SC	0	28.2515	0	34.7755	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	92.0	0	SC	0	28.2392	0	34.7751	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	93.0	0	SC	0	28.2276	0	34.7741	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	94.0	0	SC	0	28.1931	0	34.7731	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	95.0	0	SC	0	28.1382	0	34.7755	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	96.0	0	SC	0	28.1008	0	34.7786	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	97.0	0	SC	0	27.9877	0	34.7668	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	98.0	0	SC	0	27.9081	0	34.7570	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	99.0	0	SC	0	27.9022	0	34.7575	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	100.0	0	SC	0	27.8983	0	34.7594	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	101.0	0	SC	0	27.8923	0	34.7616	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	102.0	0	SC	0	27.8878	0	34.7650	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	103.0	0	SC	0	27.8802	0	34.7663	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	104.0	0	SC	0	27.8688	0	34.7686	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	105.0	0	SC	0	27.8401	0	34.7695	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	106.0	0	SC	0	27.7755	0	34.7741	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	107.0	0	SC	0	27.6439	0	34.7832	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	108.0	0	SC	0	27.5505	0	34.7847	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	109.0	0	SC	0	27.5175	0	34.7859	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	110.0	0	SC	0	27.4674	0	34.7838	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	111.0	0	SC	0	27.4027	0	34.7797	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	112.0	0	SC	0	27.3094	0	34.7763	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	113.0	0	SC	0	27.2619	0	34.7692	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	114.0	0	SC	0	27.2321	0	34.7660	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	115.0	0	SC	0	27.2007	0	34.7632	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	116.0	0	SC	0	27.1615	0	34.7641	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	117.0	0	SC	0	27.0728	0	34.7703	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	118.0	0	SC	0	27.0426	0	34.7750	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	119.0	0	SC	0	27.0089	0	34.7731	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	120.0	0	SC	0	27.0044	0	34.7715	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	121.0	0	SC	0	26.9209	0	34.7616	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	122.0	0	SC	0	26.8617	0	34.7605	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	123.0	0	SC	0	26.8185	0	34.7756	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	124.0	0	SC	0	26.7557	0	34.7772	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	125.0	0	SC	0	26.6599	0	34.7632	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	126.0	0	SC	0	26.5597	0	34.7578	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	127.0	0	SC	0	26.4656	0	34.7558	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	128.0	0	SC	0	26.3136	0	34.7590	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	129.0	0	SC	0	26.1419	0	34.7740	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	130.0	0	SC	0	25.8803	0	34.8247	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	131.0	0	SC	0	25.4645	0	34.8236	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	132.0	0	SC	0	24.2416	0	34.8903	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	133.0	0	SC	0	23.9382	0	34.8948	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	134.0	0	SC	0	23.7644	0	34.9069	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	135.0	0	SC	0	23.4923	0	34.9445	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	136.0	0	SC	0	23.2217	0	34.9698	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	137.0	0	SC	0	22.8740	0	34.9587	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	138.0	0	SC	0	22.6206	0	34.9476	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	139.0	0	SC	0	22.4616	0	34.9448	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	140.0	0	SC	0	22.3304	0	34.9420	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	141.0	0	SC	0	22.2626	0	34.9397	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	142.0	0	SC	0	22.1688	0	34.9391	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	143.0	0	SC	0	22.1191	0	34.9385	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	144.0	0	SC	0	22.1093	0	34.9390	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	145.0	0	SC	0	21.8655	0	34.9328	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	146.0	0	SC	0	21.5134	0	34.9144	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	147.0	0	SC	0	21.0907	0	34.8968	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	148.0	0	SC	0	20.6859	0	34.8784	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	149.0	0	SC	0	20.4717	0	34.8633	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	150.0	0	SC	0	20.3722	0	34.8570	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	151.0	0	SC	0	20.3330	0	34.8541	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	152.0	0	SC	0	20.3142	0	34.8540	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	153.0	0	SC	0	20.2966	0	34.8532	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	154.0	0	SC	0	20.1471	0	34.8427	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	155.0	0	SC	0	19.8837	0	34.8208	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	156.0	0	SC	0	19.4392	0	34.7834	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	157.0	0	SC	0	19.2062	0	34.7619	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	158.0	0	SC	0	19.0319	0	34.7520	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	159.0	0	SC	0	18.9457	0	34.7456	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	160.0	0	SC	0	18.7620	0	34.7308	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	161.0	0	SC	0	18.6708	0	34.7239	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	162.0	0	SC	0	18.5387	0	34.7149	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	163.0	0	SC	0	18.5071	0	34.7128	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	164.0	0	SC	0	18.4490	0	34.7082	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	165.0	0	SC	0	18.3986	0	34.7040	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	166.0	0	SC	0	18.3173	0	34.7019	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	167.0	0	SC	0	18.2309	0	34.7028	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	168.0	0	SC	0	18.1950	0	34.7034	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	169.0	0	SC	0	18.1604	0	34.7024	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	170.0	0	SC	0	18.1150	0	34.6999	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	171.0	0	SC	0	18.0138	0	34.6938	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	172.0	0	SC	0	17.9271	0	34.6883	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	173.0	0	SC	0	17.8448	0	34.6802	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	174.0	0	SC	0	17.6453	0	34.6622	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	175.0	0	SC	0	17.4949	0	34.6501	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	176.0	0	SC	0	17.2303	0	34.6271	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	177.0	0	SC	0	17.1210	0	34.6209	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	178.0	0	SC	0	16.8948	0	34.6051	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	179.0	0	SC	0	16.7492	0	34.5917	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	180.0	0	SC	0	16.6545	0	34.5902	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	181.0	0	SC	0	16.5132	0	34.5981	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	182.0	0	SC	0	16.4341	0	34.5904	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	183.0	0	SC	0	16.3863	0	34.5809	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	184.0	0	SC	0	16.3652	0	34.5763	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	185.0	0	SC	0	16.3429	0	34.5772	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	186.0	0	SC	0	16.2525	0	34.5713	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	187.0	0	SC	0	16.1777	0	34.5634	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	188.0	0	SC	0	16.0237	0	34.5500	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	189.0	0	SC	0	15.9138	0	34.5434	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	190.0	0	SC	0	15.7611	0	34.5334	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	191.0	0	SC	0	15.5137	0	34.5064	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	192.0	0	SC	0	15.3362	0	34.4906	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	193.0	0	SC	0	14.9218	0	34.4600	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	194.0	0	SC	0	14.7443	0	34.4461	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	195.0	0	SC	0	14.5740	0	34.4348	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	196.0	0	SC	0	14.4312	0	34.4264	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	197.0	0	SC	0	14.3215	0	34.4213	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	198.0	0	SC	0	14.3055	0	34.4202	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	199.0	0	SC	0	14.2973	0	34.4193	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	200.0	0	SC	0	14.2302	0	34.4183	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	201.0	0	SC	0	14.1010	0	34.4139	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	202.0	0	SC	0	14.0269	0	34.4215	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	203.0	0	SC	0	13.9570	0	34.4248	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	204.0	0	SC	0	13.6702	0	34.4181	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	205.0	0	SC	0	13.4951	0	34.4058	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	206.0	0	SC	0	13.4619	0	34.3995	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	207.0	0	SC	0	13.2941	0	34.3863	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	208.0	0	SC	0	13.2066	0	34.3889	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	209.0	0	SC	0	13.1450	0	34.3940	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	210.0	0	SC	0	13.0885	0	34.3952	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	211.0	0	SC	0	12.9172	0	34.3930	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	212.0	0	SC	0	12.8011	0	34.3913	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	213.0	0	SC	0	12.7461	0	34.3924	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	214.0	0	SC	0	12.6502	0	34.3925	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	215.0	0	SC	0	12.4777	0	34.3832	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	216.0	0	SC	0	12.3272	0	34.3677	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	217.0	0	SC	0	12.2446	0	34.3566	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	218.0	0	SC	0	12.1603	0	34.3592	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	219.0	0	SC	0	12.0273	0	34.3723	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	220.0	0	SC	0	11.8876	0	34.3755	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	221.0	0	SC	0	11.7842	0	34.3700	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	222.0	0	SC	0	11.7317	0	34.3701	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	223.0	0	SC	0	11.5614	0	34.3731	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	224.0	0	SC	0	11.5210	0	34.3755	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	225.0	0	SC	0	11.5135	0	34.3804	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	226.0	0	SC	0	11.5219	0	34.3830	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	227.0	0	SC	0	11.5257	0	34.3872	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	228.0	0	SC	0	11.5317	0	34.3903	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	229.0	0	SC	0	11.5403	0	34.3943	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	230.0	0	SC	0	11.4930	0	34.3997	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	231.0	0	SC	0	11.4072	0	34.4030	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	232.0	0	SC	0	11.3315	0	34.4148	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	233.0	0	SC	0	11.2531	0	34.4165	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	234.0	0	SC	0	11.1737	0	34.4260	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	235.0	0	SC	0	11.1397	0	34.4266	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	236.0	0	SC	0	11.0814	0	34.4257	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	237.0	0	SC	0	11.0072	0	34.4241	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	238.0	0	SC	0	10.9754	0	34.4226	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	239.0	0	SC	0	10.9520	0	34.4221	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	240.0	0	SC	0	10.9230	0	34.4215	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	241.0	0	SC	0	10.8733	0	34.4201	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	242.0	0	SC	0	10.8321	0	34.4276	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	243.0	0	SC	0	10.7994	0	34.4471	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	244.0	0	SC	0	10.7757	0	34.4595	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	245.0	0	SC	0	10.7626	0	34.4646	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	246.0	0	SC	0	10.7487	0	34.4706	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	247.0	0	SC	0	10.7306	0	34.4777	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	248.0	0	SC	0	10.6989	0	34.4827	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	249.0	0	SC	0	10.6540	0	34.4820	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	250.0	0	SC	0	10.5983	0	34.4778	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	251.0	0	SC	0	10.6043	0	34.4905	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	252.0	0	SC	0	10.5865	0	34.4910	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	253.0	0	SC	0	10.5763	0	34.5001	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	254.0	0	SC	0	10.5765	0	34.5033	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	255.0	0	SC	0	10.5739	0	34.5054	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	256.0	0	SC	0	10.5723	0	34.5079	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	257.0	0	SC	0	10.5614	0	34.5142	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	258.0	0	SC	0	10.5342	0	34.5201	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	259.0	0	SC	0	10.5125	0	34.5260	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	260.0	0	SC	0	10.5089	0	34.5268	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	261.0	0	SC	0	10.5054	0	34.5283	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	262.0	0	SC	0	10.5031	0	34.5295	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	263.0	0	SC	0	10.4976	0	34.5310	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	264.0	0	SC	0	10.4919	0	34.5326	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	265.0	0	SC	0	10.4794	0	34.5332	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	266.0	0	SC	0	10.4723	0	34.5332	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	267.0	0	SC	0	10.4654	0	34.5347	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	268.0	0	SC	0	10.4504	0	34.5378	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	269.0	0	SC	0	10.4467	0	34.5401	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	270.0	0	SC	0	10.4225	0	34.5419	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	271.0	0	SC	0	10.3692	0	34.5359	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	272.0	0	SC	0	10.3475	0	34.5322	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	273.0	0	SC	0	10.3239	0	34.5305	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	274.0	0	SC	0	10.2663	0	34.5324	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	275.0	0	SC	0	10.2200	0	34.5312	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	276.0	0	SC	0	10.1869	0	34.5293	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	277.0	0	SC	0	10.1698	0	34.5296	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	278.0	0	SC	0	10.1534	0	34.5322	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	279.0	0	SC	0	10.1439	0	34.5345	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	280.0	0	SC	0	10.1574	0	34.5444	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	281.0	0	SC	0	10.1654	0	34.5529	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	282.0	0	SC	0	10.1092	0	34.5481	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	283.0	0	SC	0	10.0800	0	34.5451	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	284.0	0	SC	0	10.0623	0	34.5437	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	285.0	0	SC	0	10.0399	0	34.5430	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	286.0	0	SC	0	10.0140	0	34.5456	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	287.0	0	SC	0	9.9760	0	34.5495	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	288.0	0	SC	0	9.9598	0	34.5508	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	289.0	0	SC	0	9.9463	0	34.5510	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	290.0	0	SC	0	9.9343	0	34.5506	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	291.0	0	SC	0	9.9242	0	34.5514	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	292.0	0	SC	0	9.9028	0	34.5546	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	293.0	0	SC	0	9.8606	0	34.5563	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	294.0	0	SC	0	9.8387	0	34.5561	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	295.0	0	SC	0	9.8219	0	34.5556	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	296.0	0	SC	0	9.8009	0	34.5554	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	297.0	0	SC	0	9.7890	0	34.5557	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	298.0	0	SC	0	9.7413	0	34.5576	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	299.0	0	SC	0	9.6979	0	34.5584	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	300.0	0	SC	0	9.6674	0	34.5603	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	301.0	0	SC	0	9.6320	0	34.5600	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	302.0	0	SC	0	9.6096	0	34.5595	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	303.0	0	SC	0	9.5997	0	34.5598	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	304.0	0	SC	0	9.5910	0	34.5604	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	305.0	0	SC	0	9.5879	0	34.5611	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	306.0	0	SC	0	9.5883	0	34.5615	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	307.0	0	SC	0	9.5885	0	34.5618	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	308.0	0	SC	0	9.5811	0	34.5626	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	309.0	0	SC	0	9.5704	0	34.5633	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	310.0	0	SC	0	9.5590	0	34.5642	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	311.0	0	SC	0	9.5202	0	34.5644	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	312.0	0	SC	0	9.4929	0	34.5640	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	313.0	0	SC	0	9.4814	0	34.5644	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	314.0	0	SC	0	9.4703	0	34.5645	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	315.0	0	SC	0	9.4391	0	34.5637	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	316.0	0	SC	0	9.4223	0	34.5623	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	317.0	0	SC	0	9.4122	0	34.5619	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	318.0	0	SC	0	9.4041	0	34.5623	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	319.0	0	SC	0	9.3978	0	34.5628	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	320.0	0	SC	0	9.3731	0	34.5630	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	321.0	0	SC	0	9.3423	0	34.5633	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	322.0	0	SC	0	9.3081	0	34.5632	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	323.0	0	SC	0	9.2807	0	34.5627	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	324.0	0	SC	0	9.2570	0	34.5621	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	325.0	0	SC	0	9.2407	0	34.5611	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	326.0	0	SC	0	9.2062	0	34.5607	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	327.0	0	SC	0	9.1651	0	34.5607	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	328.0	0	SC	0	9.1418	0	34.5607	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	329.0	0	SC	0	9.1358	0	34.5616	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	330.0	0	SC	0	9.1293	0	34.5621	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	331.0	0	SC	0	9.1213	0	34.5621	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	332.0	0	SC	0	9.1173	0	34.5617	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	333.0	0	SC	0	9.1145	0	34.5617	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	334.0	0	SC	0	9.1046	0	34.5623	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	335.0	0	SC	0	9.0784	0	34.5633	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	336.0	0	SC	0	9.0375	0	34.5631	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	337.0	0	SC	0	9.0205	0	34.5617	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	338.0	0	SC	0	9.0083	0	34.5617	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	339.0	0	SC	0	8.9891	0	34.5616	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	340.0	0	SC	0	8.9765	0	34.5618	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	341.0	0	SC	0	8.9463	0	34.5623	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	342.0	0	SC	0	8.9100	0	34.5622	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	343.0	0	SC	0	8.9010	0	34.5625	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	344.0	0	SC	0	8.8946	0	34.5629	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	345.0	0	SC	0	8.8794	0	34.5638	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	346.0	0	SC	0	8.8620	0	34.5650	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	347.0	0	SC	0	8.8466	0	34.5655	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	348.0	0	SC	0	8.8365	0	34.5661	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	349.0	0	SC	0	8.8126	0	34.5678	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	350.0	0	SC	0	8.7885	0	34.5683	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	351.0	0	SC	0	8.7787	0	34.5680	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	352.0	0	SC	0	8.7676	0	34.5677	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	353.0	0	SC	0	8.7541	0	34.5676	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	354.0	0	SC	0	8.7413	0	34.5671	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	355.0	0	SC	0	8.7294	0	34.5675	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	356.0	0	SC	0	8.7073	0	34.5683	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	357.0	0	SC	0	8.6826	0	34.5676	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	358.0	0	SC	0	8.6807	0	34.5675	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	359.0	0	SC	0	8.6849	0	34.5691	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	360.0	0	SC	0	8.6826	0	34.5706	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	361.0	0	SC	0	8.6857	0	34.5763	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	362.0	0	SC	0	8.6816	0	34.5775	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	363.0	0	SC	0	8.6700	0	34.5780	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	364.0	0	SC	0	8.6522	0	34.5771	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	365.0	0	SC	0	8.6429	0	34.5769	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	366.0	0	SC	0	8.6292	0	34.5766	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	367.0	0	SC	0	8.6133	0	34.5773	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	368.0	0	SC	0	8.6024	0	34.5782	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	369.0	0	SC	0	8.5932	0	34.5789	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	370.0	0	SC	0	8.5891	0	34.5788	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	371.0	0	SC	0	8.5841	0	34.5787	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	372.0	0	SC	0	8.5827	0	34.5786	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	373.0	0	SC	0	8.5819	0	34.5786	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	374.0	0	SC	0	8.5763	0	34.5785	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	375.0	0	SC	0	8.5401	0	34.5770	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	376.0	0	SC	0	8.5196	0	34.5757	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	377.0	0	SC	0	8.5079	0	34.5756	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	378.0	0	SC	0	8.5087	0	34.5768	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	379.0	0	SC	0	8.5165	0	34.5796	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	380.0	0	SC	0	8.5193	0	34.5812	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	381.0	0	SC	0	8.5201	0	34.5817	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	382.0	0	SC	0	8.5200	0	34.5833	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	383.0	0	SC	0	8.5170	0	34.5850	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	384.0	0	SC	0	8.5081	0	34.5849	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	385.0	0	SC	0	8.4969	0	34.5859	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	386.0	0	SC	0	8.4941	0	34.5861	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	387.0	0	SC	0	8.4880	0	34.5866	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	388.0	0	SC	0	8.4730	0	34.5867	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	389.0	0	SC	0	8.4628	0	34.5866	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	390.0	0	SC	0	8.4540	0	34.5863	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	391.0	0	SC	0	8.4449	0	34.5855	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	392.0	0	SC	0	8.4255	0	34.5834	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	393.0	0	SC	0	8.4192	0	34.5828	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	394.0	0	SC	0	8.4148	0	34.5835	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	395.0	0	SC	0	8.4062	0	34.5842	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	396.0	0	SC	0	8.3893	0	34.5835	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	397.0	0	SC	0	8.3780	0	34.5825	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	398.0	0	SC	0	8.3765	0	34.5825	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	399.0	0	SC	0	8.3761	0	34.5825	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	400.0	0	SC	0	8.3751	0	34.5824	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	401.0	0	SC	0	8.3702	0	34.5825	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	402.0	0	SC	0	8.3603	0	34.5826	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	403.0	0	SC	0	8.3507	0	34.5822	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	404.0	0	SC	0	8.3397	0	34.5816	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	405.0	0	SC	0	8.3273	0	34.5805	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	406.0	0	SC	0	8.3052	0	34.5797	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	407.0	0	SC	0	8.2962	0	34.5795	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	408.0	0	SC	0	8.2866	0	34.5789	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	409.0	0	SC	0	8.2689	0	34.5780	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	410.0	0	SC	0	8.2581	0	34.5780	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	411.0	0	SC	0	8.2544	0	34.5783	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	412.0	0	SC	0	8.2530	0	34.5785	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	413.0	0	SC	0	8.2528	0	34.5786	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	414.0	0	SC	0	8.2517	0	34.5787	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	415.0	0	SC	0	8.2513	0	34.5787	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	416.0	0	SC	0	8.2498	0	34.5787	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	417.0	0	SC	0	8.2484	0	34.5786	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	418.0	0	SC	0	8.2469	0	34.5786	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	419.0	0	SC	0	8.2423	0	34.5785	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	420.0	0	SC	0	8.2291	0	34.5781	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	421.0	0	SC	0	8.2149	0	34.5773	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	422.0	0	SC	0	8.2047	0	34.5765	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	423.0	0	SC	0	8.1864	0	34.5756	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	424.0	0	SC	0	8.1633	0	34.5740	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	425.0	0	SC	0	8.1577	0	34.5735	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	426.0	0	SC	0	8.1562	0	34.5733	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	427.0	0	SC	0	8.1521	0	34.5730	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	428.0	0	SC	0	8.1459	0	34.5724	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	429.0	0	SC	0	8.1431	0	34.5724	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	430.0	0	SC	0	8.1363	0	34.5722	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	431.0	0	SC	0	8.1210	0	34.5718	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	432.0	0	SC	0	8.1035	0	34.5704	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	433.0	0	SC	0	8.0957	0	34.5698	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	434.0	0	SC	0	8.0921	0	34.5696	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	435.0	0	SC	0	8.0886	0	34.5692	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	436.0	0	SC	0	8.0761	0	34.5685	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	437.0	0	SC	0	8.0537	0	34.5668	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	438.0	0	SC	0	8.0418	0	34.5656	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	439.0	0	SC	0	8.0348	0	34.5646	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	440.0	0	SC	0	8.0225	0	34.5632	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	441.0	0	SC	0	8.0039	0	34.5616	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	442.0	0	SC	0	8.0006	0	34.5611	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	443.0	0	SC	0	7.9958	0	34.5607	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	444.0	0	SC	0	7.9890	0	34.5602	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	445.0	0	SC	0	7.9804	0	34.5595	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	446.0	0	SC	0	7.9548	0	34.5576	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	447.0	0	SC	0	7.9381	0	34.5563	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	448.0	0	SC	0	7.9293	0	34.5553	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	449.0	0	SC	0	7.9225	0	34.5548	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	450.0	0	SC	0	7.9141	0	34.5542	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	451.0	0	SC	0	7.8946	0	34.5527	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	452.0	0	SC	0	7.8830	0	34.5523	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	453.0	0	SC	0	7.8795	0	34.5538	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	454.0	0	SC	0	7.8795	0	34.5552	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	455.0	0	SC	0	7.8795	0	34.5570	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	456.0	0	SC	0	7.8720	0	34.5566	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	457.0	0	SC	0	7.8353	0	34.5531	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	458.0	0	SC	0	7.8221	0	34.5521	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	459.0	0	SC	0	7.8091	0	34.5522	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	460.0	0	SC	0	7.7999	0	34.5518	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	461.0	0	SC	0	7.7827	0	34.5518	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	462.0	0	SC	0	7.7730	0	34.5509	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	463.0	0	SC	0	7.7707	0	34.5510	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	464.0	0	SC	0	7.7709	0	34.5519	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	465.0	0	SC	0	7.7640	0	34.5521	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	466.0	0	SC	0	7.7574	0	34.5529	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	467.0	0	SC	0	7.7559	0	34.5538	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	468.0	0	SC	0	7.7532	0	34.5540	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	469.0	0	SC	0	7.7475	0	34.5537	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	470.0	0	SC	0	7.7280	0	34.5511	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	471.0	0	SC	0	7.7343	0	34.5534	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	472.0	0	SC	0	7.7246	0	34.5527	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	473.0	0	SC	0	7.7075	0	34.5504	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	474.0	0	SC	0	7.6980	0	34.5496	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	475.0	0	SC	0	7.6886	0	34.5484	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	476.0	0	SC	0	7.6697	0	34.5466	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	477.0	0	SC	0	7.6608	0	34.5463	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	478.0	0	SC	0	7.6543	0	34.5465	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	479.0	0	SC	0	7.6513	0	34.5465	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	480.0	0	SC	0	7.6493	0	34.5467	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	481.0	0	SC	0	7.6509	0	34.5479	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	482.0	0	SC	0	7.6529	0	34.5490	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	483.0	0	SC	0	7.6463	0	34.5494	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	484.0	0	SC	0	7.6421	0	34.5497	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	485.0	0	SC	0	7.6370	0	34.5499	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	486.0	0	SC	0	7.6270	0	34.5511	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	487.0	0	SC	0	7.6259	0	34.5516	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	488.0	0	SC	0	7.6056	0	34.5501	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	489.0	0	SC	0	7.6144	0	34.5535	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	490.0	0	SC	0	7.6184	0	34.5565	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	491.0	0	SC	0	7.6204	0	34.5576	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	492.0	0	SC	0	7.6186	0	34.5581	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	493.0	0	SC	0	7.6147	0	34.5582	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	494.0	0	SC	0	7.6125	0	34.5580	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	495.0	0	SC	0	7.6052	0	34.5571	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	496.0	0	SC	0	7.5886	0	34.5553	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	497.0	0	SC	0	7.5751	0	34.5541	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	498.0	0	SC	0	7.5647	0	34.5526	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	499.0	0	SC	0	7.5588	0	34.5520	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	500.0	0	SC	0	7.5675	0	34.5548	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	501.0	0	SC	0	7.5712	0	34.5563	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	502.0	0	SC	0	7.5716	0	34.5565	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	503.0	0	SC	0	7.5713	0	34.5563	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	504.0	0	SC	0	7.5697	0	34.5563	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	505.0	0	SC	0	7.5688	0	34.5565	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	506.0	0	SC	0	7.5664	0	34.5571	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	507.0	0	SC	0	7.5548	0	34.5569	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	508.0	0	SC	0	7.5443	0	34.5567	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	509.0	0	SC	0	7.5275	0	34.5565	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	510.0	0	SC	0	7.5158	0	34.5563	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	511.0	0	SC	0	7.5059	0	34.5561	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	512.0	0	SC	0	7.4920	0	34.5558	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	513.0	0	SC	0	7.4864	0	34.5558	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	514.0	0	SC	0	7.4761	0	34.5558	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	515.0	0	SC	0	7.4524	0	34.5549	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	516.0	0	SC	0	7.4476	0	34.5545	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	517.0	0	SC	0	7.4469	0	34.5545	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	518.0	0	SC	0	7.4457	0	34.5545	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	519.0	0	SC	0	7.4431	0	34.5545	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	520.0	0	SC	0	7.4358	0	34.5542	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	521.0	0	SC	0	7.4215	0	34.5530	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	522.0	0	SC	0	7.3990	0	34.5511	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	523.0	0	SC	0	7.3922	0	34.5504	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	524.0	0	SC	0	7.3870	0	34.5501	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	525.0	0	SC	0	7.3829	0	34.5501	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	526.0	0	SC	0	7.3789	0	34.5505	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	527.0	0	SC	0	7.3723	0	34.5504	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	528.0	0	SC	0	7.3661	0	34.5501	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	529.0	0	SC	0	7.3593	0	34.5497	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	530.0	0	SC	0	7.3547	0	34.5498	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	531.0	0	SC	0	7.3517	0	34.5497	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	532.0	0	SC	0	7.3480	0	34.5495	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	533.0	0	SC	0	7.3387	0	34.5490	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	534.0	0	SC	0	7.3278	0	34.5484	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	535.0	0	SC	0	7.3216	0	34.5477	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	536.0	0	SC	0	7.3137	0	34.5473	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	537.0	0	SC	0	7.3099	0	34.5471	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	538.0	0	SC	0	7.3070	0	34.5471	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	539.0	0	SC	0	7.2961	0	34.5471	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	540.0	0	SC	0	7.2712	0	34.5480	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	541.0	0	SC	0	7.2541	0	34.5484	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	542.0	0	SC	0	7.2486	0	34.5481	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	543.0	0	SC	0	7.2464	0	34.5489	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	544.0	0	SC	0	7.2358	0	34.5486	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	545.0	0	SC	0	7.2133	0	34.5475	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	546.0	0	SC	0	7.2063	0	34.5469	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	547.0	0	SC	0	7.2023	0	34.5467	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	548.0	0	SC	0	7.2001	0	34.5476	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	549.0	0	SC	0	7.1972	0	34.5493	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	550.0	0	SC	0	7.1961	0	34.5510	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	551.0	0	SC	0	7.1909	0	34.5518	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	552.0	0	SC	0	7.1858	0	34.5522	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	553.0	0	SC	0	7.1801	0	34.5526	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	554.0	0	SC	0	7.1766	0	34.5526	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	555.0	0	SC	0	7.1753	0	34.5527	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	556.0	0	SC	0	7.1729	0	34.5526	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	557.0	0	SC	0	7.1601	0	34.5519	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	558.0	0	SC	0	7.1413	0	34.5508	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	559.0	0	SC	0	7.1342	0	34.5505	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	560.0	0	SC	0	7.1216	0	34.5496	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	561.0	0	SC	0	7.1120	0	34.5485	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	562.0	0	SC	0	7.1089	0	34.5482	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	563.0	0	SC	0	7.1060	0	34.5479	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	564.0	0	SC	0	7.1043	0	34.5479	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	565.0	0	SC	0	7.0946	0	34.5473	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	566.0	0	SC	0	7.0593	0	34.5451	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	567.0	0	SC	0	7.0353	0	34.5432	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	568.0	0	SC	0	7.0149	0	34.5414	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	569.0	0	SC	0	6.9741	0	34.5393	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	570.0	0	SC	0	6.8954	0	34.5332	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	571.0	0	SC	0	6.8825	0	34.5316	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	572.0	0	SC	0	6.8780	0	34.5319	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	573.0	0	SC	0	6.8768	0	34.5322	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	574.0	0	SC	0	6.8747	0	34.5322	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	575.0	0	SC	0	6.8738	0	34.5324	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	576.0	0	SC	0	6.8739	0	34.5325	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	577.0	0	SC	0	6.8740	0	34.5327	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	578.0	0	SC	0	6.8730	0	34.5327	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	579.0	0	SC	0	6.8729	0	34.5327	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	580.0	0	SC	0	6.8690	0	34.5326	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	581.0	0	SC	0	6.8641	0	34.5326	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	582.0	0	SC	0	6.8585	0	34.5326	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	583.0	0	SC	0	6.8442	0	34.5322	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	584.0	0	SC	0	6.8407	0	34.5321	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	585.0	0	SC	0	6.8367	0	34.5321	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	586.0	0	SC	0	6.8222	0	34.5341	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	587.0	0	SC	0	6.8132	0	34.5360	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	588.0	0	SC	0	6.8100	0	34.5357	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	589.0	0	SC	0	6.7980	0	34.5349	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	590.0	0	SC	0	6.7925	0	34.5342	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	591.0	0	SC	0	6.7858	0	34.5337	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	592.0	0	SC	0	6.7820	0	34.5332	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	593.0	0	SC	0	6.7755	0	34.5329	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	594.0	0	SC	0	6.7698	0	34.5329	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	595.0	0	SC	0	6.7652	0	34.5329	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	596.0	0	SC	0	6.7612	0	34.5328	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	597.0	0	SC	0	6.7597	0	34.5329	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	598.0	0	SC	0	6.7599	0	34.5329	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	599.0	0	SC	0	6.7601	0	34.5331	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	600.0	0	SC	0	6.7604	0	34.5331	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	601.0	0	SC	0	6.7596	0	34.5336	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	602.0	0	SC	0	6.7539	0	34.5332	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	603.0	0	SC	0	6.7438	0	34.5332	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	604.0	0	SC	0	6.7335	0	34.5344	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	605.0	0	SC	0	6.7235	0	34.5347	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	606.0	0	SC	0	6.7178	0	34.5349	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	607.0	0	SC	0	6.7198	0	34.5351	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	608.0	0	SC	0	6.7190	0	34.5370	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	609.0	0	SC	0	6.7201	0	34.5375	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	610.0	0	SC	0	6.7115	0	34.5378	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	611.0	0	SC	0	6.6968	0	34.5367	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	612.0	0	SC	0	6.6901	0	34.5366	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	613.0	0	SC	0	6.6894	0	34.5367	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	614.0	0	SC	0	6.6863	0	34.5370	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	615.0	0	SC	0	6.6831	0	34.5373	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	616.0	0	SC	0	6.6779	0	34.5374	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	617.0	0	SC	0	6.6759	0	34.5376	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	618.0	0	SC	0	6.6743	0	34.5375	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	619.0	0	SC	0	6.6721	0	34.5375	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	620.0	0	SC	0	6.6699	0	34.5375	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	621.0	0	SC	0	6.6672	0	34.5375	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	622.0	0	SC	0	6.6580	0	34.5372	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	623.0	0	SC	0	6.6574	0	34.5371	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	624.0	0	SC	0	6.6570	0	34.5370	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	625.0	0	SC	0	6.6548	0	34.5373	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	626.0	0	SC	0	6.6494	0	34.5371	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	627.0	0	SC	0	6.6444	0	34.5371	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	628.0	0	SC	0	6.6392	0	34.5366	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	629.0	0	SC	0	6.6369	0	34.5364	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	630.0	0	SC	0	6.6346	0	34.5363	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	631.0	0	SC	0	6.6322	0	34.5364	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	632.0	0	SC	0	6.6307	0	34.5364	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	633.0	0	SC	0	6.6100	0	34.5359	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	634.0	0	SC	0	6.6036	0	34.5363	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	635.0	0	SC	0	6.5971	0	34.5364	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	636.0	0	SC	0	6.5947	0	34.5370	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	637.0	0	SC	0	6.5934	0	34.5372	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	638.0	0	SC	0	6.5923	0	34.5373	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	639.0	0	SC	0	6.5907	0	34.5375	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	640.0	0	SC	0	6.5843	0	34.5376	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	641.0	0	SC	0	6.5828	0	34.5374	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	642.0	0	SC	0	6.5821	0	34.5375	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	643.0	0	SC	0	6.5821	0	34.5375	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	644.0	0	SC	0	6.5806	0	34.5377	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	645.0	0	SC	0	6.5758	0	34.5376	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	646.0	0	SC	0	6.5712	0	34.5374	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	647.0	0	SC	0	6.5578	0	34.5373	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	648.0	0	SC	0	6.5492	0	34.5371	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	649.0	0	SC	0	6.5387	0	34.5369	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	650.0	0	SC	0	6.5325	0	34.5363	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	651.0	0	SC	0	6.5246	0	34.5363	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	652.0	0	SC	0	6.5218	0	34.5360	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	653.0	0	SC	0	6.5209	0	34.5360	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	654.0	0	SC	0	6.5196	0	34.5360	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	655.0	0	SC	0	6.5154	0	34.5358	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	656.0	0	SC	0	6.5125	0	34.5357	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	657.0	0	SC	0	6.5060	0	34.5354	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	658.0	0	SC	0	6.5030	0	34.5356	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	659.0	0	SC	0	6.4983	0	34.5364	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	660.0	0	SC	0	6.4953	0	34.5368	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	661.0	0	SC	0	6.4926	0	34.5366	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	662.0	0	SC	0	6.4902	0	34.5364	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	663.0	0	SC	0	6.4877	0	34.5364	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	664.0	0	SC	0	6.4858	0	34.5362	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	665.0	0	SC	0	6.4833	0	34.5364	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	666.0	0	SC	0	6.4775	0	34.5362	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	667.0	0	SC	0	6.4593	0	34.5354	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	668.0	0	SC	0	6.4482	0	34.5347	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	669.0	0	SC	0	6.4406	0	34.5345	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	670.0	0	SC	0	6.4368	0	34.5347	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	671.0	0	SC	0	6.4342	0	34.5352	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	672.0	0	SC	0	6.4344	0	34.5354	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	673.0	0	SC	0	6.4353	0	34.5359	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	674.0	0	SC	0	6.4257	0	34.5353	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	675.0	0	SC	0	6.4166	0	34.5347	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	676.0	0	SC	0	6.4092	0	34.5343	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	677.0	0	SC	0	6.4043	0	34.5339	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	678.0	0	SC	0	6.4009	0	34.5340	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	679.0	0	SC	0	6.3969	0	34.5342	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	680.0	0	SC	0	6.3886	0	34.5342	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	681.0	0	SC	0	6.3833	0	34.5342	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	682.0	0	SC	0	6.3806	0	34.5345	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	683.0	0	SC	0	6.3766	0	34.5345	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	684.0	0	SC	0	6.3640	0	34.5343	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	685.0	0	SC	0	6.3495	0	34.5339	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	686.0	0	SC	0	6.3434	0	34.5338	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	687.0	0	SC	0	6.3398	0	34.5336	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	688.0	0	SC	0	6.3216	0	34.5334	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	689.0	0	SC	0	6.3135	0	34.5332	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	690.0	0	SC	0	6.3052	0	34.5331	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	691.0	0	SC	0	6.3007	0	34.5328	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	692.0	0	SC	0	6.3004	0	34.5330	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	693.0	0	SC	0	6.2978	0	34.5330	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	694.0	0	SC	0	6.2975	0	34.5329	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	695.0	0	SC	0	6.2901	0	34.5331	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	696.0	0	SC	0	6.2769	0	34.5331	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	697.0	0	SC	0	6.2751	0	34.5330	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	698.0	0	SC	0	6.2745	0	34.5329	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	699.0	0	SC	0	6.2689	0	34.5330	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	700.0	0	SC	0	6.2553	0	34.5330	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	701.0	0	SC	0	6.2476	0	34.5328	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	702.0	0	SC	0	6.2386	0	34.5327	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	703.0	0	SC	0	6.2287	0	34.5328	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	704.0	0	SC	0	6.2197	0	34.5326	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	705.0	0	SC	0	6.2121	0	34.5327	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	706.0	0	SC	0	6.2073	0	34.5327	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	707.0	0	SC	0	6.2028	0	34.5329	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	708.0	0	SC	0	6.2001	0	34.5329	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	709.0	0	SC	0	6.1948	0	34.5330	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	710.0	0	SC	0	6.1897	0	34.5330	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	711.0	0	SC	0	6.1794	0	34.5332	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	712.0	0	SC	0	6.1585	0	34.5330	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	713.0	0	SC	0	6.1470	0	34.5328	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	714.0	0	SC	0	6.1399	0	34.5326	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	715.0	0	SC	0	6.1353	0	34.5327	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	716.0	0	SC	0	6.1258	0	34.5328	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	717.0	0	SC	0	6.1109	0	34.5326	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	718.0	0	SC	0	6.1064	0	34.5327	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	719.0	0	SC	0	6.1054	0	34.5326	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	720.0	0	SC	0	6.1043	0	34.5326	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	721.0	0	SC	0	6.1034	0	34.5327	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	722.0	0	SC	0	6.1026	0	34.5327	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	723.0	0	SC	0	6.1009	0	34.5328	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	724.0	0	SC	0	6.0972	0	34.5328	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	725.0	0	SC	0	6.0956	0	34.5329	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	726.0	0	SC	0	6.0935	0	34.5328	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	727.0	0	SC	0	6.0903	0	34.5328	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	728.0	0	SC	0	6.0787	0	34.5330	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	729.0	0	SC	0	6.0711	0	34.5331	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	730.0	0	SC	0	6.0624	0	34.5329	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	731.0	0	SC	0	6.0557	0	34.5330	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	732.0	0	SC	0	6.0471	0	34.5334	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	733.0	0	SC	0	6.0379	0	34.5334	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	734.0	0	SC	0	6.0235	0	34.5331	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	735.0	0	SC	0	6.0161	0	34.5328	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	736.0	0	SC	0	6.0100	0	34.5326	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	737.0	0	SC	0	6.0011	0	34.5327	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	738.0	0	SC	0	5.9929	0	34.5326	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	739.0	0	SC	0	5.9845	0	34.5326	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	740.0	0	SC	0	5.9742	0	34.5327	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	741.0	0	SC	0	5.9702	0	34.5327	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	742.0	0	SC	0	5.9634	0	34.5329	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	743.0	0	SC	0	5.9592	0	34.5329	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	744.0	0	SC	0	5.9527	0	34.5332	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	745.0	0	SC	0	5.9404	0	34.5332	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	746.0	0	SC	0	5.9389	0	34.5330	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	747.0	0	SC	0	5.9389	0	34.5330	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	748.0	0	SC	0	5.9387	0	34.5330	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	749.0	0	SC	0	5.9371	0	34.5330	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	750.0	0	SC	0	5.9343	0	34.5331	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	751.0	0	SC	0	5.9337	0	34.5331	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	752.0	0	SC	0	5.9327	0	34.5332	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	753.0	0	SC	0	5.9247	0	34.5334	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	754.0	0	SC	0	5.9218	0	34.5334	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	755.0	0	SC	0	5.9207	0	34.5334	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	756.0	0	SC	0	5.9196	0	34.5334	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	757.0	0	SC	0	5.9167	0	34.5334	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	758.0	0	SC	0	5.9106	0	34.5336	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	759.0	0	SC	0	5.9061	0	34.5336	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	760.0	0	SC	0	5.8963	0	34.5337	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	761.0	0	SC	0	5.8918	0	34.5336	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	762.0	0	SC	0	5.8900	0	34.5334	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	763.0	0	SC	0	5.8864	0	34.5336	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	764.0	0	SC	0	5.8826	0	34.5337	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	765.0	0	SC	0	5.8788	0	34.5338	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	766.0	0	SC	0	5.8755	0	34.5337	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	767.0	0	SC	0	5.8708	0	34.5339	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	768.0	0	SC	0	5.8635	0	34.5339	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	769.0	0	SC	0	5.8584	0	34.5337	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	770.0	0	SC	0	5.8567	0	34.5336	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	771.0	0	SC	0	5.8557	0	34.5337	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	772.0	0	SC	0	5.8513	0	34.5337	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	773.0	0	SC	0	5.8470	0	34.5338	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	774.0	0	SC	0	5.8448	0	34.5338	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	775.0	0	SC	0	5.8436	0	34.5336	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	776.0	0	SC	0	5.8420	0	34.5338	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	777.0	0	SC	0	5.8406	0	34.5337	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	778.0	0	SC	0	5.8379	0	34.5338	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	779.0	0	SC	0	5.8351	0	34.5337	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	780.0	0	SC	0	5.8310	0	34.5339	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	781.0	0	SC	0	5.8300	0	34.5339	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	782.0	0	SC	0	5.8272	0	34.5339	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	783.0	0	SC	0	5.8242	0	34.5338	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	784.0	0	SC	0	5.8215	0	34.5340	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	785.0	0	SC	0	5.8201	0	34.5341	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	786.0	0	SC	0	5.8101	0	34.5342	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	787.0	0	SC	0	5.8000	0	34.5342	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	788.0	0	SC	0	5.7962	0	34.5342	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	789.0	0	SC	0	5.7896	0	34.5345	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	790.0	0	SC	0	5.7825	0	34.5345	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	791.0	0	SC	0	5.7739	0	34.5346	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	792.0	0	SC	0	5.7725	0	34.5345	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	793.0	0	SC	0	5.7712	0	34.5346	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	794.0	0	SC	0	5.7675	0	34.5347	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	795.0	0	SC	0	5.7506	0	34.5351	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	796.0	0	SC	0	5.7385	0	34.5347	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	797.0	0	SC	0	5.7284	0	34.5347	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	798.0	0	SC	0	5.7248	0	34.5349	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	799.0	0	SC	0	5.7119	0	34.5351	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	800.0	0	SC	0	5.7072	0	34.5349	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	801.0	0	SC	0	5.7063	0	34.5349	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	802.0	0	SC	0	5.7044	0	34.5349	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	803.0	0	SC	0	5.7025	0	34.5347	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	804.0	0	SC	0	5.7015	0	34.5349	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	805.0	0	SC	0	5.6983	0	34.5349	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	806.0	0	SC	0	5.6949	0	34.5349	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	807.0	0	SC	0	5.6913	0	34.5349	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	808.0	0	SC	0	5.6814	0	34.5353	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	809.0	0	SC	0	5.6725	0	34.5353	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	810.0	0	SC	0	5.6665	0	34.5354	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	811.0	0	SC	0	5.6577	0	34.5356	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	812.0	0	SC	0	5.6522	0	34.5357	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	813.0	0	SC	0	5.6434	0	34.5357	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	814.0	0	SC	0	5.6398	0	34.5358	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	815.0	0	SC	0	5.6372	0	34.5360	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	816.0	0	SC	0	5.6247	0	34.5364	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	817.0	0	SC	0	5.6182	0	34.5363	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	818.0	0	SC	0	5.6134	0	34.5364	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	819.0	0	SC	0	5.6035	0	34.5367	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	820.0	0	SC	0	5.5934	0	34.5368	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	821.0	0	SC	0	5.5804	0	34.5369	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	822.0	0	SC	0	5.5717	0	34.5370	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	823.0	0	SC	0	5.5670	0	34.5370	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	824.0	0	SC	0	5.5633	0	34.5369	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	825.0	0	SC	0	5.5586	0	34.5369	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	826.0	0	SC	0	5.5467	0	34.5373	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	827.0	0	SC	0	5.5258	0	34.5373	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	828.0	0	SC	0	5.5139	0	34.5371	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	829.0	0	SC	0	5.5014	0	34.5372	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	830.0	0	SC	0	5.4897	0	34.5372	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	831.0	0	SC	0	5.4802	0	34.5372	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	832.0	0	SC	0	5.4737	0	34.5372	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	833.0	0	SC	0	5.4656	0	34.5373	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	834.0	0	SC	0	5.4564	0	34.5374	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	835.0	0	SC	0	5.4490	0	34.5374	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	836.0	0	SC	0	5.4471	0	34.5373	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	837.0	0	SC	0	5.4468	0	34.5373	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	838.0	0	SC	0	5.4455	0	34.5375	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	839.0	0	SC	0	5.4440	0	34.5375	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	840.0	0	SC	0	5.4435	0	34.5375	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	841.0	0	SC	0	5.4434	0	34.5375	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	842.0	0	SC	0	5.4433	0	34.5376	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	843.0	0	SC	0	5.4429	0	34.5377	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	844.0	0	SC	0	5.4423	0	34.5376	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	845.0	0	SC	0	5.4416	0	34.5375	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	846.0	0	SC	0	5.4396	0	34.5376	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	847.0	0	SC	0	5.4347	0	34.5375	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	848.0	0	SC	0	5.4290	0	34.5376	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	849.0	0	SC	0	5.4269	0	34.5376	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	850.0	0	SC	0	5.4235	0	34.5376	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	851.0	0	SC	0	5.4200	0	34.5376	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	852.0	0	SC	0	5.4122	0	34.5376	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	853.0	0	SC	0	5.4016	0	34.5376	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	854.0	0	SC	0	5.3928	0	34.5376	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	855.0	0	SC	0	5.3845	0	34.5375	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	856.0	0	SC	0	5.3722	0	34.5371	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	857.0	0	SC	0	5.3651	0	34.5372	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	858.0	0	SC	0	5.3520	0	34.5373	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	859.0	0	SC	0	5.3490	0	34.5372	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	860.0	0	SC	0	5.3453	0	34.5372	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	861.0	0	SC	0	5.3408	0	34.5369	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	862.0	0	SC	0	5.3365	0	34.5369	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	863.0	0	SC	0	5.3255	0	34.5369	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	864.0	0	SC	0	5.3115	0	34.5373	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	865.0	0	SC	0	5.2982	0	34.5379	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	866.0	0	SC	0	5.2948	0	34.5379	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	867.0	0	SC	0	5.2879	0	34.5382	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	868.0	0	SC	0	5.2799	0	34.5379	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	869.0	0	SC	0	5.2786	0	34.5378	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	870.0	0	SC	0	5.2793	0	34.5382	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	871.0	0	SC	0	5.2768	0	34.5379	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	872.0	0	SC	0	5.2754	0	34.5379	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	873.0	0	SC	0	5.2735	0	34.5379	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	874.0	0	SC	0	5.2741	0	34.5379	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	875.0	0	SC	0	5.2689	0	34.5379	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	876.0	0	SC	0	5.2631	0	34.5379	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	877.0	0	SC	0	5.2580	0	34.5379	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	878.0	0	SC	0	5.2513	0	34.5379	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	879.0	0	SC	0	5.2439	0	34.5379	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	880.0	0	SC	0	5.2341	0	34.5382	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	881.0	0	SC	0	5.2266	0	34.5381	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	882.0	0	SC	0	5.2177	0	34.5383	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	883.0	0	SC	0	5.2098	0	34.5384	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	884.0	0	SC	0	5.1968	0	34.5385	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	885.0	0	SC	0	5.1701	0	34.5392	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	886.0	0	SC	0	5.1611	0	34.5396	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	887.0	0	SC	0	5.1511	0	34.5401	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	888.0	0	SC	0	5.1465	0	34.5399	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	889.0	0	SC	0	5.1416	0	34.5393	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	890.0	0	SC	0	5.1396	0	34.5392	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	891.0	0	SC	0	5.1384	0	34.5390	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	892.0	0	SC	0	5.1358	0	34.5393	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	893.0	0	SC	0	5.1249	0	34.5394	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	894.0	0	SC	0	5.1168	0	34.5397	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	895.0	0	SC	0	5.1112	0	34.5396	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	896.0	0	SC	0	5.1102	0	34.5394	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	897.0	0	SC	0	5.1027	0	34.5397	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	898.0	0	SC	0	5.0995	0	34.5399	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	899.0	0	SC	0	5.0999	0	34.5409	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	900.0	0	SC	0	5.0958	0	34.5409	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	901.0	0	SC	0	5.0941	0	34.5414	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	902.0	0	SC	0	5.0887	0	34.5415	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	903.0	0	SC	0	5.0844	0	34.5413	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	904.0	0	SC	0	5.0826	0	34.5412	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	905.0	0	SC	0	5.0817	0	34.5411	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	906.0	0	SC	0	5.0800	0	34.5414	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	907.0	0	SC	0	5.0784	0	34.5416	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	908.0	0	SC	0	5.0724	0	34.5416	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	909.0	0	SC	0	5.0671	0	34.5415	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	910.0	0	SC	0	5.0627	0	34.5415	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	911.0	0	SC	0	5.0526	0	34.5416	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	912.0	0	SC	0	5.0431	0	34.5414	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	913.0	0	SC	0	5.0386	0	34.5412	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	914.0	0	SC	0	5.0377	0	34.5412	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	915.0	0	SC	0	5.0326	0	34.5417	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	916.0	0	SC	0	5.0279	0	34.5417	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	917.0	0	SC	0	5.0207	0	34.5417	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	918.0	0	SC	0	5.0160	0	34.5417	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	919.0	0	SC	0	5.0139	0	34.5419	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	920.0	0	SC	0	5.0126	0	34.5420	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	921.0	0	SC	0	5.0110	0	34.5419	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	922.0	0	SC	0	5.0094	0	34.5419	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	923.0	0	SC	0	5.0072	0	34.5419	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	924.0	0	SC	0	5.0061	0	34.5421	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	925.0	0	SC	0	5.0038	0	34.5424	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	926.0	0	SC	0	4.9960	0	34.5426	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	927.0	0	SC	0	4.9925	0	34.5424	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	928.0	0	SC	0	4.9878	0	34.5426	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	929.0	0	SC	0	4.9836	0	34.5428	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	930.0	0	SC	0	4.9792	0	34.5429	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	931.0	0	SC	0	4.9772	0	34.5430	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	932.0	0	SC	0	4.9761	0	34.5430	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	933.0	0	SC	0	4.9662	0	34.5432	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	934.0	0	SC	0	4.9614	0	34.5430	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	935.0	0	SC	0	4.9558	0	34.5436	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	936.0	0	SC	0	4.9523	0	34.5438	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	937.0	0	SC	0	4.9428	0	34.5441	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	938.0	0	SC	0	4.9344	0	34.5441	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	939.0	0	SC	0	4.9327	0	34.5439	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	940.0	0	SC	0	4.9317	0	34.5442	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	941.0	0	SC	0	4.9285	0	34.5447	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	942.0	0	SC	0	4.9269	0	34.5448	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	943.0	0	SC	0	4.9258	0	34.5449	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	944.0	0	SC	0	4.9247	0	34.5450	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	945.0	0	SC	0	4.9222	0	34.5451	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	946.0	0	SC	0	4.9181	0	34.5452	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	947.0	0	SC	0	4.9121	0	34.5453	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	948.0	0	SC	0	4.9056	0	34.5453	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	949.0	0	SC	0	4.9042	0	34.5452	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	950.0	0	SC	0	4.9022	0	34.5453	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	951.0	0	SC	0	4.9006	0	34.5453	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	952.0	0	SC	0	4.8948	0	34.5450	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	953.0	0	SC	0	4.8921	0	34.5454	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	954.0	0	SC	0	4.8837	0	34.5454	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	955.0	0	SC	0	4.8716	0	34.5453	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	956.0	0	SC	0	4.8668	0	34.5451	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	957.0	0	SC	0	4.8645	0	34.5449	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	958.0	0	SC	0	4.8616	0	34.5449	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	959.0	0	SC	0	4.8595	0	34.5448	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	960.0	0	SC	0	4.8584	0	34.5449	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	961.0	0	SC	0	4.8527	0	34.5450	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	962.0	0	SC	0	4.8461	0	34.5452	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	963.0	0	SC	0	4.8374	0	34.5454	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	964.0	0	SC	0	4.8262	0	34.5454	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	965.0	0	SC	0	4.8247	0	34.5454	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	966.0	0	SC	0	4.8240	0	34.5453	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	967.0	0	SC	0	4.8232	0	34.5454	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	968.0	0	SC	0	4.8229	0	34.5454	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	969.0	0	SC	0	4.8227	0	34.5456	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	970.0	0	SC	0	4.8202	0	34.5456	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	971.0	0	SC	0	4.8153	0	34.5456	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	972.0	0	SC	0	4.8088	0	34.5460	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	973.0	0	SC	0	4.8010	0	34.5460	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	974.0	0	SC	0	4.7983	0	34.5459	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	975.0	0	SC	0	4.7968	0	34.5462	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	976.0	0	SC	0	4.7960	0	34.5462	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	977.0	0	SC	0	4.7945	0	34.5462	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	978.0	0	SC	0	4.7899	0	34.5464	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	979.0	0	SC	0	4.7866	0	34.5465	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	980.0	0	SC	0	4.7822	0	34.5467	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	981.0	0	SC	0	4.7778	0	34.5468	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	982.0	0	SC	0	4.7679	0	34.5471	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	983.0	0	SC	0	4.7644	0	34.5471	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	984.0	0	SC	0	4.7630	0	34.5469	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	985.0	0	SC	0	4.7611	0	34.5469	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	986.0	0	SC	0	4.7611	0	34.5471	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	987.0	0	SC	0	4.7587	0	34.5475	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	988.0	0	SC	0	4.7565	0	34.5476	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	989.0	0	SC	0	4.7523	0	34.5478	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	990.0	0	SC	0	4.7497	0	34.5479	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	991.0	0	SC	0	4.7482	0	34.5477	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	992.0	0	SC	0	4.7458	0	34.5478	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	993.0	0	SC	0	4.7437	0	34.5477	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	994.0	0	SC	0	4.7424	0	34.5477	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	995.0	0	SC	0	4.7405	0	34.5479	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	996.0	0	SC	0	4.7258	0	34.5484	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	997.0	0	SC	0	4.7217	0	34.5485	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	998.0	0	SC	0	4.7184	0	34.5484	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	999.0	0	SC	0	4.7081	0	34.5484	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1000.0	0	SC	0	4.7014	0	34.5485	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1001.0	0	SC	0	4.6937	0	34.5489	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1002.0	0	SC	0	4.6867	0	34.5489	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1003.0	0	SC	0	4.6784	0	34.5491	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1004.0	0	SC	0	4.6664	0	34.5493	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1005.0	0	SC	0	4.6654	0	34.5494	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1006.0	0	SC	0	4.6643	0	34.5496	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1007.0	0	SC	0	4.6626	0	34.5497	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1008.0	0	SC	0	4.6608	0	34.5499	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1009.0	0	SC	0	4.6575	0	34.5499	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1010.0	0	SC	0	4.6546	0	34.5499	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1011.0	0	SC	0	4.6521	0	34.5500	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1012.0	0	SC	0	4.6505	0	34.5501	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1013.0	0	SC	0	4.6487	0	34.5501	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1014.0	0	SC	0	4.6471	0	34.5501	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1015.0	0	SC	0	4.6458	0	34.5503	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1016.0	0	SC	0	4.6449	0	34.5501	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1017.0	0	SC	0	4.6433	0	34.5504	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1018.0	0	SC	0	4.6380	0	34.5506	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1019.0	0	SC	0	4.6368	0	34.5506	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1020.0	0	SC	0	4.6350	0	34.5507	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1021.0	0	SC	0	4.6331	0	34.5508	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1022.0	0	SC	0	4.6294	0	34.5509	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1023.0	0	SC	0	4.6254	0	34.5509	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1024.0	0	SC	0	4.6180	0	34.5510	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1025.0	0	SC	0	4.6115	0	34.5511	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1026.0	0	SC	0	4.6098	0	34.5511	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1027.0	0	SC	0	4.6075	0	34.5510	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1028.0	0	SC	0	4.5957	0	34.5514	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1029.0	0	SC	0	4.5911	0	34.5512	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1030.0	0	SC	0	4.5894	0	34.5513	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1031.0	0	SC	0	4.5868	0	34.5514	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1032.0	0	SC	0	4.5825	0	34.5515	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1033.0	0	SC	0	4.5791	0	34.5518	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1034.0	0	SC	0	4.5779	0	34.5516	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1035.0	0	SC	0	4.5755	0	34.5518	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1036.0	0	SC	0	4.5739	0	34.5516	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1037.0	0	SC	0	4.5698	0	34.5518	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1038.0	0	SC	0	4.5665	0	34.5518	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1039.0	0	SC	0	4.5613	0	34.5521	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1040.0	0	SC	0	4.5571	0	34.5521	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1041.0	0	SC	0	4.5558	0	34.5520	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1042.0	0	SC	0	4.5514	0	34.5522	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1043.0	0	SC	0	4.5503	0	34.5521	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1044.0	0	SC	0	4.5486	0	34.5522	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1045.0	0	SC	0	4.5467	0	34.5523	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1046.0	0	SC	0	4.5420	0	34.5525	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1047.0	0	SC	0	4.5365	0	34.5525	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1048.0	0	SC	0	4.5309	0	34.5526	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1049.0	0	SC	0	4.5276	0	34.5525	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1050.0	0	SC	0	4.5248	0	34.5525	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1051.0	0	SC	0	4.5203	0	34.5525	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1052.0	0	SC	0	4.5126	0	34.5527	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1053.0	0	SC	0	4.5119	0	34.5527	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1054.0	0	SC	0	4.5032	0	34.5529	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1055.0	0	SC	0	4.4988	0	34.5529	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1056.0	0	SC	0	4.4973	0	34.5529	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1057.0	0	SC	0	4.4951	0	34.5530	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1058.0	0	SC	0	4.4899	0	34.5531	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1059.0	0	SC	0	4.4844	0	34.5533	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1060.0	0	SC	0	4.4812	0	34.5534	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1061.0	0	SC	0	4.4749	0	34.5533	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1062.0	0	SC	0	4.4710	0	34.5535	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1063.0	0	SC	0	4.4699	0	34.5536	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1064.0	0	SC	0	4.4698	0	34.5536	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1065.0	0	SC	0	4.4697	0	34.5536	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1066.0	0	SC	0	4.4696	0	34.5536	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1067.0	0	SC	0	4.4692	0	34.5538	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1068.0	0	SC	0	4.4695	0	34.5539	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1069.0	0	SC	0	4.4684	0	34.5539	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1070.0	0	SC	0	4.4673	0	34.5539	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1071.0	0	SC	0	4.4594	0	34.5543	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1072.0	0	SC	0	4.4549	0	34.5543	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1073.0	0	SC	0	4.4510	0	34.5543	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1074.0	0	SC	0	4.4473	0	34.5544	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1075.0	0	SC	0	4.4421	0	34.5544	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1076.0	0	SC	0	4.4381	0	34.5544	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1077.0	0	SC	0	4.4306	0	34.5545	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1078.0	0	SC	0	4.4282	0	34.5545	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1079.0	0	SC	0	4.4259	0	34.5545	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1080.0	0	SC	0	4.4227	0	34.5546	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1081.0	0	SC	0	4.4166	0	34.5546	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1082.0	0	SC	0	4.4135	0	34.5546	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1083.0	0	SC	0	4.4096	0	34.5548	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1084.0	0	SC	0	4.4069	0	34.5546	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1085.0	0	SC	0	4.4055	0	34.5548	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1086.0	0	SC	0	4.3971	0	34.5549	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1087.0	0	SC	0	4.3894	0	34.5546	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1088.0	0	SC	0	4.3844	0	34.5546	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1089.0	0	SC	0	4.3799	0	34.5548	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1090.0	0	SC	0	4.3772	0	34.5548	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1091.0	0	SC	0	4.3671	0	34.5553	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1092.0	0	SC	0	4.3475	0	34.5555	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1093.0	0	SC	0	4.3417	0	34.5557	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1094.0	0	SC	0	4.3357	0	34.5560	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1095.0	0	SC	0	4.3329	0	34.5561	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1096.0	0	SC	0	4.3222	0	34.5565	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1097.0	0	SC	0	4.3081	0	34.5565	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1098.0	0	SC	0	4.2938	0	34.5570	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1099.0	0	SC	0	4.2829	0	34.5574	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1100.0	0	SC	0	4.2738	0	34.5574	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1101.0	0	SC	0	4.2708	0	34.5575	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1102.0	0	SC	0	4.2700	0	34.5575	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1103.0	0	SC	0	4.2583	0	34.5580	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1104.0	0	SC	0	4.2493	0	34.5582	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1105.0	0	SC	0	4.2389	0	34.5583	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1106.0	0	SC	0	4.2310	0	34.5584	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1107.0	0	SC	0	4.2252	0	34.5585	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1108.0	0	SC	0	4.2151	0	34.5588	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1109.0	0	SC	0	4.2153	0	34.5589	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1110.0	0	SC	0	4.2089	0	34.5591	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1111.0	0	SC	0	4.2079	0	34.5591	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1112.0	0	SC	0	4.2071	0	34.5591	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1113.0	0	SC	0	4.2067	0	34.5593	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1114.0	0	SC	0	4.2022	0	34.5593	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1115.0	0	SC	0	4.2000	0	34.5593	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1116.0	0	SC	0	4.1969	0	34.5596	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1117.0	0	SC	0	4.1901	0	34.5597	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1118.0	0	SC	0	4.1787	0	34.5599	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1119.0	0	SC	0	4.1695	0	34.5602	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1120.0	0	SC	0	4.1625	0	34.5603	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1121.0	0	SC	0	4.1550	0	34.5603	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1122.0	0	SC	0	4.1539	0	34.5603	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1123.0	0	SC	0	4.1473	0	34.5605	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1124.0	0	SC	0	4.1396	0	34.5608	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1125.0	0	SC	0	4.1383	0	34.5607	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1126.0	0	SC	0	4.1350	0	34.5608	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1127.0	0	SC	0	4.1281	0	34.5613	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1128.0	0	SC	0	4.1175	0	34.5614	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1129.0	0	SC	0	4.1092	0	34.5616	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1130.0	0	SC	0	4.0965	0	34.5619	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1131.0	0	SC	0	4.0901	0	34.5620	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1132.0	0	SC	0	4.0895	0	34.5620	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1133.0	0	SC	0	4.0888	0	34.5619	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1134.0	0	SC	0	4.0820	0	34.5622	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1135.0	0	SC	0	4.0779	0	34.5621	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1136.0	0	SC	0	4.0677	0	34.5625	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1137.0	0	SC	0	4.0602	0	34.5627	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1138.0	0	SC	0	4.0548	0	34.5632	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1139.0	0	SC	0	4.0449	0	34.5634	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1140.0	0	SC	0	4.0369	0	34.5635	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1141.0	0	SC	0	4.0330	0	34.5636	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1142.0	0	SC	0	4.0277	0	34.5638	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1143.0	0	SC	0	4.0209	0	34.5640	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1144.0	0	SC	0	4.0081	0	34.5643	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1145.0	0	SC	0	3.9974	0	34.5647	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1146.0	0	SC	0	3.9914	0	34.5649	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1147.0	0	SC	0	3.9838	0	34.5651	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1148.0	0	SC	0	3.9797	0	34.5652	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1149.0	0	SC	0	3.9759	0	34.5653	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1150.0	0	SC	0	3.9722	0	34.5655	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1151.0	0	SC	0	3.9685	0	34.5655	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1152.0	0	SC	0	3.9703	0	34.5653	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1153.0	0	SC	0	3.9637	0	34.5658	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1154.0	0	SC	0	3.9568	0	34.5659	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1155.0	0	SC	0	3.9508	0	34.5661	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1156.0	0	SC	0	3.9501	0	34.5658	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1157.0	0	SC	0	3.9515	0	34.5658	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1158.0	0	SC	0	3.9493	0	34.5658	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1159.0	0	SC	0	3.9462	0	34.5659	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1160.0	0	SC	0	3.9357	0	34.5664	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1161.0	0	SC	0	3.9243	0	34.5667	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1162.0	0	SC	0	3.9135	0	34.5667	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1163.0	0	SC	0	3.9101	0	34.5668	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1164.0	0	SC	0	3.9079	0	34.5668	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1165.0	0	SC	0	3.9053	0	34.5668	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1166.0	0	SC	0	3.8909	0	34.5674	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1167.0	0	SC	0	3.8793	0	34.5676	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1168.0	0	SC	0	3.8785	0	34.5675	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1169.0	0	SC	0	3.8780	0	34.5676	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1170.0	0	SC	0	3.8764	0	34.5676	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1171.0	0	SC	0	3.8752	0	34.5676	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1172.0	0	SC	0	3.8738	0	34.5677	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1173.0	0	SC	0	3.8631	0	34.5681	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1174.0	0	SC	0	3.8626	0	34.5680	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1175.0	0	SC	0	3.8523	0	34.5686	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1176.0	0	SC	0	3.8458	0	34.5686	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1177.0	0	SC	0	3.8375	0	34.5687	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1178.0	0	SC	0	3.8334	0	34.5688	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1179.0	0	SC	0	3.8318	0	34.5688	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1180.0	0	SC	0	3.8304	0	34.5687	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1181.0	0	SC	0	3.8286	0	34.5688	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1182.0	0	SC	0	3.8256	0	34.5689	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1183.0	0	SC	0	3.8236	0	34.5689	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1184.0	0	SC	0	3.8226	0	34.5690	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1185.0	0	SC	0	3.8224	0	34.5691	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1186.0	0	SC	0	3.8216	0	34.5693	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1187.0	0	SC	0	3.8195	0	34.5692	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1188.0	0	SC	0	3.8179	0	34.5693	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1189.0	0	SC	0	3.8170	0	34.5693	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1190.0	0	SC	0	3.8166	0	34.5694	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1191.0	0	SC	0	3.8087	0	34.5697	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1192.0	0	SC	0	3.8059	0	34.5695	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1193.0	0	SC	0	3.8044	0	34.5696	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1194.0	0	SC	0	3.8013	0	34.5697	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1195.0	0	SC	0	3.7985	0	34.5698	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1196.0	0	SC	0	3.7962	0	34.5700	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1197.0	0	SC	0	3.7893	0	34.5702	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1198.0	0	SC	0	3.7772	0	34.5706	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1199.0	0	SC	0	3.7725	0	34.5707	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1200.0	0	SC	0	3.7691	0	34.5708	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1201.0	0	SC	0	3.7669	0	34.5709	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1202.0	0	SC	0	3.7618	0	34.5710	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1203.0	0	SC	0	3.7579	0	34.5709	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1204.0	0	SC	0	3.7464	0	34.5713	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1205.0	0	SC	0	3.7391	0	34.5715	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1206.0	0	SC	0	3.7375	0	34.5715	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1207.0	0	SC	0	3.7281	0	34.5719	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1208.0	0	SC	0	3.7202	0	34.5721	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1209.0	0	SC	0	3.7173	0	34.5721	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1210.0	0	SC	0	3.7139	0	34.5721	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1211.0	0	SC	0	3.7080	0	34.5723	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1212.0	0	SC	0	3.7035	0	34.5725	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1213.0	0	SC	0	3.7008	0	34.5726	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1214.0	0	SC	0	3.6982	0	34.5727	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1215.0	0	SC	0	3.6951	0	34.5728	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1216.0	0	SC	0	3.6878	0	34.5730	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1217.0	0	SC	0	3.6763	0	34.5735	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1218.0	0	SC	0	3.6726	0	34.5734	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1219.0	0	SC	0	3.6670	0	34.5736	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1220.0	0	SC	0	3.6654	0	34.5737	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1221.0	0	SC	0	3.6605	0	34.5739	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1222.0	0	SC	0	3.6574	0	34.5740	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1223.0	0	SC	0	3.6517	0	34.5742	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1224.0	0	SC	0	3.6502	0	34.5743	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1225.0	0	SC	0	3.6481	0	34.5744	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1226.0	0	SC	0	3.6445	0	34.5744	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1227.0	0	SC	0	3.6390	0	34.5745	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1228.0	0	SC	0	3.6340	0	34.5747	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1229.0	0	SC	0	3.6311	0	34.5747	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1230.0	0	SC	0	3.6297	0	34.5748	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1231.0	0	SC	0	3.6276	0	34.5748	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1232.0	0	SC	0	3.6246	0	34.5750	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1233.0	0	SC	0	3.6189	0	34.5753	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1234.0	0	SC	0	3.6114	0	34.5756	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1235.0	0	SC	0	3.6010	0	34.5759	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1236.0	0	SC	0	3.5951	0	34.5759	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1237.0	0	SC	0	3.5852	0	34.5762	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1238.0	0	SC	0	3.5805	0	34.5764	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1239.0	0	SC	0	3.5746	0	34.5764	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1240.0	0	SC	0	3.5742	0	34.5765	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1241.0	0	SC	0	3.5728	0	34.5766	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1242.0	0	SC	0	3.5699	0	34.5767	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1243.0	0	SC	0	3.5680	0	34.5767	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1244.0	0	SC	0	3.5665	0	34.5769	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1245.0	0	SC	0	3.5658	0	34.5769	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1246.0	0	SC	0	3.5631	0	34.5770	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1247.0	0	SC	0	3.5622	0	34.5771	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1248.0	0	SC	0	3.5600	0	34.5773	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1249.0	0	SC	0	3.5577	0	34.5772	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1250.0	0	SC	0	3.5539	0	34.5772	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1251.0	0	SC	0	3.5438	0	34.5778	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1252.0	0	SC	0	3.5390	0	34.5779	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1253.0	0	SC	0	3.5350	0	34.5779	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1254.0	0	SC	0	3.5344	0	34.5778	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1255.0	0	SC	0	3.5347	0	34.5775	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1256.0	0	SC	0	3.5345	0	34.5777	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1257.0	0	SC	0	3.5343	0	34.5779	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1258.0	0	SC	0	3.5336	0	34.5779	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1259.0	0	SC	0	3.5331	0	34.5779	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1260.0	0	SC	0	3.5313	0	34.5780	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1261.0	0	SC	0	3.5300	0	34.5780	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1262.0	0	SC	0	3.5282	0	34.5781	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1263.0	0	SC	0	3.5263	0	34.5782	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1264.0	0	SC	0	3.5238	0	34.5784	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1265.0	0	SC	0	3.5189	0	34.5785	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1266.0	0	SC	0	3.5158	0	34.5787	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1267.0	0	SC	0	3.5128	0	34.5790	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1268.0	0	SC	0	3.5072	0	34.5792	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1269.0	0	SC	0	3.5002	0	34.5795	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1270.0	0	SC	0	3.4903	0	34.5796	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1271.0	0	SC	0	3.4865	0	34.5796	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1272.0	0	SC	0	3.4800	0	34.5799	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1273.0	0	SC	0	3.4740	0	34.5800	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1274.0	0	SC	0	3.4711	0	34.5800	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1275.0	0	SC	0	3.4678	0	34.5803	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1276.0	0	SC	0	3.4640	0	34.5803	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1277.0	0	SC	0	3.4604	0	34.5805	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1278.0	0	SC	0	3.4540	0	34.5807	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1279.0	0	SC	0	3.4516	0	34.5807	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1280.0	0	SC	0	3.4465	0	34.5810	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1281.0	0	SC	0	3.4423	0	34.5809	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1282.0	0	SC	0	3.4421	0	34.5810	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1283.0	0	SC	0	3.4385	0	34.5810	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1284.0	0	SC	0	3.4342	0	34.5813	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1285.0	0	SC	0	3.4307	0	34.5815	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1286.0	0	SC	0	3.4249	0	34.5816	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1287.0	0	SC	0	3.4103	0	34.5826	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1288.0	0	SC	0	3.3910	0	34.5827	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1289.0	0	SC	0	3.3919	0	34.5824	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1290.0	0	SC	0	3.3909	0	34.5825	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1291.0	0	SC	0	3.3895	0	34.5824	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1292.0	0	SC	0	3.3890	0	34.5826	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1293.0	0	SC	0	3.3889	0	34.5827	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1294.0	0	SC	0	3.3887	0	34.5828	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1295.0	0	SC	0	3.3881	0	34.5827	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1296.0	0	SC	0	3.3876	0	34.5828	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1297.0	0	SC	0	3.3830	0	34.5831	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1298.0	0	SC	0	3.3788	0	34.5833	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1299.0	0	SC	0	3.3785	0	34.5832	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1300.0	0	SC	0	3.3785	0	34.5832	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1301.0	0	SC	0	3.3752	0	34.5834	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1302.0	0	SC	0	3.3695	0	34.5834	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1303.0	0	SC	0	3.3682	0	34.5834	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1304.0	0	SC	0	3.3685	0	34.5835	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1305.0	0	SC	0	3.3666	0	34.5835	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1306.0	0	SC	0	3.3619	0	34.5835	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1307.0	0	SC	0	3.3554	0	34.5839	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1308.0	0	SC	0	3.3493	0	34.5841	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1309.0	0	SC	0	3.3436	0	34.5843	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1310.0	0	SC	0	3.3414	0	34.5844	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1311.0	0	SC	0	3.3386	0	34.5844	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1312.0	0	SC	0	3.3357	0	34.5846	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1313.0	0	SC	0	3.3308	0	34.5847	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1314.0	0	SC	0	3.3255	0	34.5849	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1315.0	0	SC	0	3.3201	0	34.5852	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1316.0	0	SC	0	3.3184	0	34.5850	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1317.0	0	SC	0	3.3174	0	34.5852	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1318.0	0	SC	0	3.3167	0	34.5852	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1319.0	0	SC	0	3.3143	0	34.5852	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1320.0	0	SC	0	3.3124	0	34.5854	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1321.0	0	SC	0	3.3108	0	34.5856	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1322.0	0	SC	0	3.3094	0	34.5856	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1323.0	0	SC	0	3.3091	0	34.5858	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1324.0	0	SC	0	3.3073	0	34.5857	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1325.0	0	SC	0	3.3066	0	34.5858	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1326.0	0	SC	0	3.3058	0	34.5857	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1327.0	0	SC	0	3.3053	0	34.5856	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1328.0	0	SC	0	3.3038	0	34.5857	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1329.0	0	SC	0	3.3001	0	34.5858	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1330.0	0	SC	0	3.2967	0	34.5860	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1331.0	0	SC	0	3.2953	0	34.5860	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1332.0	0	SC	0	3.2939	0	34.5860	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1333.0	0	SC	0	3.2910	0	34.5861	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1334.0	0	SC	0	3.2888	0	34.5860	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1335.0	0	SC	0	3.2871	0	34.5862	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1336.0	0	SC	0	3.2859	0	34.5862	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1337.0	0	SC	0	3.2849	0	34.5863	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1338.0	0	SC	0	3.2840	0	34.5864	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1339.0	0	SC	0	3.2831	0	34.5866	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1340.0	0	SC	0	3.2817	0	34.5867	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1341.0	0	SC	0	3.2773	0	34.5872	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1342.0	0	SC	0	3.2713	0	34.5873	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1343.0	0	SC	0	3.2675	0	34.5874	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1344.0	0	SC	0	3.2654	0	34.5875	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1345.0	0	SC	0	3.2641	0	34.5876	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1346.0	0	SC	0	3.2629	0	34.5875	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1347.0	0	SC	0	3.2622	0	34.5876	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1348.0	0	SC	0	3.2618	0	34.5875	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1349.0	0	SC	0	3.2607	0	34.5875	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1350.0	0	SC	0	3.2588	0	34.5876	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1351.0	0	SC	0	3.2572	0	34.5877	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1352.0	0	SC	0	3.2464	0	34.5882	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1353.0	0	SC	0	3.2419	0	34.5878	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1354.0	0	SC	0	3.2388	0	34.5880	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1355.0	0	SC	0	3.2376	0	34.5881	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1356.0	0	SC	0	3.2356	0	34.5884	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1357.0	0	SC	0	3.2355	0	34.5885	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1358.0	0	SC	0	3.2290	0	34.5888	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1359.0	0	SC	0	3.2274	0	34.5888	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1360.0	0	SC	0	3.2268	0	34.5888	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1361.0	0	SC	0	3.2255	0	34.5889	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1362.0	0	SC	0	3.2248	0	34.5889	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1363.0	0	SC	0	3.2192	0	34.5892	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1364.0	0	SC	0	3.2148	0	34.5893	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1365.0	0	SC	0	3.2117	0	34.5894	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1366.0	0	SC	0	3.2087	0	34.5895	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1367.0	0	SC	0	3.2087	0	34.5894	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1368.0	0	SC	0	3.2028	0	34.5897	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1369.0	0	SC	0	3.1947	0	34.5899	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1370.0	0	SC	0	3.1894	0	34.5900	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1371.0	0	SC	0	3.1864	0	34.5901	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1372.0	0	SC	0	3.1855	0	34.5901	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1373.0	0	SC	0	3.1843	0	34.5902	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1374.0	0	SC	0	3.1822	0	34.5905	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1375.0	0	SC	0	3.1793	0	34.5906	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1376.0	0	SC	0	3.1776	0	34.5908	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1377.0	0	SC	0	3.1761	0	34.5909	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1378.0	0	SC	0	3.1752	0	34.5910	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1379.0	0	SC	0	3.1741	0	34.5912	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1380.0	0	SC	0	3.1694	0	34.5914	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1381.0	0	SC	0	3.1691	0	34.5912	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1382.0	0	SC	0	3.1689	0	34.5914	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1383.0	0	SC	0	3.1686	0	34.5912	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1384.0	0	SC	0	3.1681	0	34.5914	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1385.0	0	SC	0	3.1679	0	34.5912	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1386.0	0	SC	0	3.1661	0	34.5914	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1387.0	0	SC	0	3.1615	0	34.5917	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1388.0	0	SC	0	3.1578	0	34.5917	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1389.0	0	SC	0	3.1563	0	34.5918	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1390.0	0	SC	0	3.1556	0	34.5918	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1391.0	0	SC	0	3.1546	0	34.5918	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1392.0	0	SC	0	3.1528	0	34.5919	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1393.0	0	SC	0	3.1495	0	34.5921	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1394.0	0	SC	0	3.1495	0	34.5920	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1395.0	0	SC	0	3.1477	0	34.5920	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1396.0	0	SC	0	3.1473	0	34.5922	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1397.0	0	SC	0	3.1448	0	34.5923	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1398.0	0	SC	0	3.1427	0	34.5924	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1399.0	0	SC	0	3.1397	0	34.5924	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1400.0	0	SC	0	3.1363	0	34.5927	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1401.0	0	SC	0	3.1343	0	34.5927	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1402.0	0	SC	0	3.1321	0	34.5930	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1403.0	0	SC	0	3.1283	0	34.5930	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1404.0	0	SC	0	3.1219	0	34.5929	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1405.0	0	SC	0	3.1194	0	34.5930	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1406.0	0	SC	0	3.1178	0	34.5930	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1407.0	0	SC	0	3.1143	0	34.5931	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1408.0	0	SC	0	3.1133	0	34.5933	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1409.0	0	SC	0	3.1121	0	34.5935	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1410.0	0	SC	0	3.1103	0	34.5937	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1411.0	0	SC	0	3.1074	0	34.5936	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1412.0	0	SC	0	3.1060	0	34.5936	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1413.0	0	SC	0	3.1032	0	34.5936	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1414.0	0	SC	0	3.1010	0	34.5939	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1415.0	0	SC	0	3.1006	0	34.5939	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1416.0	0	SC	0	3.1003	0	34.5939	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1417.0	0	SC	0	3.0996	0	34.5938	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1418.0	0	SC	0	3.0982	0	34.5941	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1419.0	0	SC	0	3.0960	0	34.5941	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1420.0	0	SC	0	3.0937	0	34.5941	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1421.0	0	SC	0	3.0917	0	34.5941	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1422.0	0	SC	0	3.0891	0	34.5941	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1423.0	0	SC	0	3.0863	0	34.5941	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1424.0	0	SC	0	3.0849	0	34.5942	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1425.0	0	SC	0	3.0825	0	34.5944	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1426.0	0	SC	0	3.0822	0	34.5942	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1427.0	0	SC	0	3.0753	0	34.5946	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1428.0	0	SC	0	3.0736	0	34.5944	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1429.0	0	SC	0	3.0703	0	34.5948	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1430.0	0	SC	0	3.0674	0	34.5947	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1431.0	0	SC	0	3.0642	0	34.5949	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1432.0	0	SC	0	3.0639	0	34.5950	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1433.0	0	SC	0	3.0630	0	34.5951	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1434.0	0	SC	0	3.0608	0	34.5952	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1435.0	0	SC	0	3.0596	0	34.5952	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1436.0	0	SC	0	3.0590	0	34.5951	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1437.0	0	SC	0	3.0581	0	34.5951	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1438.0	0	SC	0	3.0565	0	34.5952	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1439.0	0	SC	0	3.0558	0	34.5952	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1440.0	0	SC	0	3.0550	0	34.5953	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1441.0	0	SC	0	3.0538	0	34.5953	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1442.0	0	SC	0	3.0527	0	34.5955	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1443.0	0	SC	0	3.0524	0	34.5955	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1444.0	0	SC	0	3.0529	0	34.5957	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1445.0	0	SC	0	3.0535	0	34.5959	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1446.0	0	SC	0	3.0538	0	34.5961	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1447.0	0	SC	0	3.0537	0	34.5964	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1448.0	0	SC	0	3.0514	0	34.5963	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1449.0	0	SC	0	3.0444	0	34.5963	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1450.0	0	SC	0	3.0410	0	34.5962	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1451.0	0	SC	0	3.0390	0	34.5961	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1452.0	0	SC	0	3.0374	0	34.5961	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1453.0	0	SC	0	3.0348	0	34.5961	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1454.0	0	SC	0	3.0335	0	34.5961	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1455.0	0	SC	0	3.0329	0	34.5961	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1456.0	0	SC	0	3.0325	0	34.5962	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1457.0	0	SC	0	3.0321	0	34.5962	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1458.0	0	SC	0	3.0313	0	34.5963	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1459.0	0	SC	0	3.0304	0	34.5963	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1460.0	0	SC	0	3.0278	0	34.5965	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1461.0	0	SC	0	3.0271	0	34.5964	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1462.0	0	SC	0	3.0262	0	34.5965	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1463.0	0	SC	0	3.0242	0	34.5966	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1464.0	0	SC	0	3.0215	0	34.5969	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1465.0	0	SC	0	3.0196	0	34.5969	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1466.0	0	SC	0	3.0149	0	34.5972	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1467.0	0	SC	0	3.0095	0	34.5976	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1468.0	0	SC	0	3.0080	0	34.5974	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1469.0	0	SC	0	3.0061	0	34.5976	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1470.0	0	SC	0	2.9998	0	34.5978	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1471.0	0	SC	0	2.9946	0	34.5978	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1472.0	0	SC	0	2.9927	0	34.5978	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1473.0	0	SC	0	2.9918	0	34.5978	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1474.0	0	SC	0	2.9887	0	34.5979	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1475.0	0	SC	0	2.9834	0	34.5981	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1476.0	0	SC	0	2.9778	0	34.5983	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1477.0	0	SC	0	2.9752	0	34.5984	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1478.0	0	SC	0	2.9732	0	34.5985	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1479.0	0	SC	0	2.9715	0	34.5986	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1480.0	0	SC	0	2.9656	0	34.5988	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1481.0	0	SC	0	2.9633	0	34.5988	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1482.0	0	SC	0	2.9630	0	34.5988	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1483.0	0	SC	0	2.9624	0	34.5989	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1484.0	0	SC	0	2.9620	0	34.5989	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1485.0	0	SC	0	2.9607	0	34.5989	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1486.0	0	SC	0	2.9595	0	34.5989	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1487.0	0	SC	0	2.9582	0	34.5989	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1488.0	0	SC	0	2.9560	0	34.5992	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1489.0	0	SC	0	2.9545	0	34.5992	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1490.0	0	SC	0	2.9522	0	34.5993	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1491.0	0	SC	0	2.9479	0	34.5996	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1492.0	0	SC	0	2.9469	0	34.5995	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1493.0	0	SC	0	2.9461	0	34.5996	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1494.0	0	SC	0	2.9417	0	34.5998	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1495.0	0	SC	0	2.9365	0	34.6000	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1496.0	0	SC	0	2.9372	0	34.6002	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1497.0	0	SC	0	2.9346	0	34.6001	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1498.0	0	SC	0	2.9344	0	34.6000	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1499.0	0	SC	0	2.9340	0	34.6001	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1500.0	0	SC	0	2.9332	0	34.6000	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1501.0	0	SC	0	2.9328	0	34.6002	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1502.0	0	SC	0	2.9317	0	34.6001	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1503.0	0	SC	0	2.9315	0	34.6001	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1504.0	0	SC	0	2.9291	0	34.6003	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1505.0	0	SC	0	2.9257	0	34.6004	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1506.0	0	SC	0	2.9246	0	34.6004	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1507.0	0	SC	0	2.9193	0	34.6006	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1508.0	0	SC	0	2.9179	0	34.6008	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1509.0	0	SC	0	2.9168	0	34.6009	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1510.0	0	SC	0	2.9169	0	34.6007	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1511.0	0	SC	0	2.9150	0	34.6009	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1512.0	0	SC	0	2.9147	0	34.6008	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1513.0	0	SC	0	2.9145	0	34.6008	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1514.0	0	SC	0	2.9140	0	34.6009	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1515.0	0	SC	0	2.9100	0	34.6011	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1516.0	0	SC	0	2.9071	0	34.6011	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1517.0	0	SC	0	2.9053	0	34.6012	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1518.0	0	SC	0	2.9037	0	34.6012	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1519.0	0	SC	0	2.9006	0	34.6015	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1520.0	0	SC	0	2.8997	0	34.6014	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1521.0	0	SC	0	2.8927	0	34.6019	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1522.0	0	SC	0	2.8841	0	34.6019	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1523.0	0	SC	0	2.8823	0	34.6019	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1524.0	0	SC	0	2.8814	0	34.6019	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1525.0	0	SC	0	2.8799	0	34.6022	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1526.0	0	SC	0	2.8818	0	34.6021	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1527.0	0	SC	0	2.8780	0	34.6021	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1528.0	0	SC	0	2.8772	0	34.6023	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1529.0	0	SC	0	2.8761	0	34.6023	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1530.0	0	SC	0	2.8745	0	34.6024	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1531.0	0	SC	0	2.8738	0	34.6024	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1532.0	0	SC	0	2.8725	0	34.6025	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1533.0	0	SC	0	2.8717	0	34.6025	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1534.0	0	SC	0	2.8703	0	34.6026	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1535.0	0	SC	0	2.8679	0	34.6027	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1536.0	0	SC	0	2.8652	0	34.6028	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1537.0	0	SC	0	2.8582	0	34.6030	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1538.0	0	SC	0	2.8563	0	34.6029	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1539.0	0	SC	0	2.8551	0	34.6030	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1540.0	0	SC	0	2.8542	0	34.6031	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1541.0	0	SC	0	2.8541	0	34.6032	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1542.0	0	SC	0	2.8531	0	34.6032	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1543.0	0	SC	0	2.8524	0	34.6033	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1544.0	0	SC	0	2.8494	0	34.6033	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1545.0	0	SC	0	2.8446	0	34.6038	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1546.0	0	SC	0	2.8402	0	34.6037	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1547.0	0	SC	0	2.8369	0	34.6037	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1548.0	0	SC	0	2.8349	0	34.6036	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1549.0	0	SC	0	2.8295	0	34.6037	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1550.0	0	SC	0	2.8266	0	34.6038	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1551.0	0	SC	0	2.8265	0	34.6036	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1552.0	0	SC	0	2.8250	0	34.6039	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1553.0	0	SC	0	2.8239	0	34.6038	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1554.0	0	SC	0	2.8231	0	34.6038	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1555.0	0	SC	0	2.8227	0	34.6040	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1556.0	0	SC	0	2.8209	0	34.6041	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1557.0	0	SC	0	2.8188	0	34.6044	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1558.0	0	SC	0	2.8167	0	34.6043	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1559.0	0	SC	0	2.8151	0	34.6043	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1560.0	0	SC	0	2.8141	0	34.6045	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1561.0	0	SC	0	2.8132	0	34.6047	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1562.0	0	SC	0	2.8117	0	34.6047	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1563.0	0	SC	0	2.8094	0	34.6049	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1564.0	0	SC	0	2.8092	0	34.6047	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1565.0	0	SC	0	2.8090	0	34.6046	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1566.0	0	SC	0	2.8080	0	34.6048	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1567.0	0	SC	0	2.8052	0	34.6051	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1568.0	0	SC	0	2.8055	0	34.6049	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1569.0	0	SC	0	2.8000	0	34.6054	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1570.0	0	SC	0	2.7961	0	34.6054	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1571.0	0	SC	0	2.7930	0	34.6054	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1572.0	0	SC	0	2.7933	0	34.6054	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1573.0	0	SC	0	2.7890	0	34.6058	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1574.0	0	SC	0	2.7869	0	34.6060	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1575.0	0	SC	0	2.7852	0	34.6060	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1576.0	0	SC	0	2.7845	0	34.6060	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1577.0	0	SC	0	2.7827	0	34.6061	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1578.0	0	SC	0	2.7772	0	34.6062	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1579.0	0	SC	0	2.7770	0	34.6061	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1580.0	0	SC	0	2.7769	0	34.6063	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1581.0	0	SC	0	2.7760	0	34.6064	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1582.0	0	SC	0	2.7749	0	34.6064	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1583.0	0	SC	0	2.7728	0	34.6067	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1584.0	0	SC	0	2.7703	0	34.6069	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1585.0	0	SC	0	2.7688	0	34.6068	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1586.0	0	SC	0	2.7680	0	34.6070	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1587.0	0	SC	0	2.7671	0	34.6070	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1588.0	0	SC	0	2.7666	0	34.6069	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1589.0	0	SC	0	2.7655	0	34.6068	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1590.0	0	SC	0	2.7617	0	34.6067	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1591.0	0	SC	0	2.7584	0	34.6068	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1592.0	0	SC	0	2.7557	0	34.6070	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1593.0	0	SC	0	2.7545	0	34.6072	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1594.0	0	SC	0	2.7556	0	34.6072	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1595.0	0	SC	0	2.7539	0	34.6075	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1596.0	0	SC	0	2.7522	0	34.6074	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1597.0	0	SC	0	2.7507	0	34.6076	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1598.0	0	SC	0	2.7511	0	34.6077	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1599.0	0	SC	0	2.7497	0	34.6079	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1600.0	0	SC	0	2.7486	0	34.6079	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1601.0	0	SC	0	2.7481	0	34.6081	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1602.0	0	SC	0	2.7465	0	34.6083	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1603.0	0	SC	0	2.7465	0	34.6084	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1604.0	0	SC	0	2.7469	0	34.6085	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1605.0	0	SC	0	2.7444	0	34.6087	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1606.0	0	SC	0	2.7433	0	34.6085	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1607.0	0	SC	0	2.7421	0	34.6085	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1608.0	0	SC	0	2.7430	0	34.6084	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1609.0	0	SC	0	2.7408	0	34.6081	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1610.0	0	SC	0	2.7380	0	34.6085	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1611.0	0	SC	0	2.7360	0	34.6085	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1612.0	0	SC	0	2.7365	0	34.6084	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1613.0	0	SC	0	2.7309	0	34.6086	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1614.0	0	SC	0	2.7262	0	34.6085	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1615.0	0	SC	0	2.7255	0	34.6086	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1616.0	0	SC	0	2.7246	0	34.6088	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1617.0	0	SC	0	2.7228	0	34.6089	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1618.0	0	SC	0	2.7229	0	34.6088	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1619.0	0	SC	0	2.7221	0	34.6089	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1620.0	0	SC	0	2.7202	0	34.6091	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1621.0	0	SC	0	2.7200	0	34.6092	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1622.0	0	SC	0	2.7199	0	34.6091	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1623.0	0	SC	0	2.7202	0	34.6091	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1624.0	0	SC	0	2.7194	0	34.6092	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1625.0	0	SC	0	2.7191	0	34.6092	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1626.0	0	SC	0	2.7183	0	34.6092	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1627.0	0	SC	0	2.7173	0	34.6093	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1628.0	0	SC	0	2.7172	0	34.6093	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1629.0	0	SC	0	2.7162	0	34.6092	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1630.0	0	SC	0	2.7157	0	34.6092	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1631.0	0	SC	0	2.7126	0	34.6094	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1632.0	0	SC	0	2.7107	0	34.6094	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1633.0	0	SC	0	2.7115	0	34.6096	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1634.0	0	SC	0	2.7060	0	34.6098	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1635.0	0	SC	0	2.7049	0	34.6099	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1636.0	0	SC	0	2.7026	0	34.6099	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1637.0	0	SC	0	2.7013	0	34.6100	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1638.0	0	SC	0	2.6993	0	34.6100	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1639.0	0	SC	0	2.6979	0	34.6101	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1640.0	0	SC	0	2.6971	0	34.6102	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1641.0	0	SC	0	2.6954	0	34.6103	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1642.0	0	SC	0	2.6921	0	34.6104	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1643.0	0	SC	0	2.6910	0	34.6104	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1644.0	0	SC	0	2.6896	0	34.6105	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1645.0	0	SC	0	2.6881	0	34.6106	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1646.0	0	SC	0	2.6858	0	34.6105	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1647.0	0	SC	0	2.6816	0	34.6107	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1648.0	0	SC	0	2.6791	0	34.6108	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1649.0	0	SC	0	2.6782	0	34.6109	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1650.0	0	SC	0	2.6761	0	34.6110	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1651.0	0	SC	0	2.6738	0	34.6111	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1652.0	0	SC	0	2.6733	0	34.6111	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1653.0	0	SC	0	2.6731	0	34.6110	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1654.0	0	SC	0	2.6723	0	34.6110	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1655.0	0	SC	0	2.6701	0	34.6111	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1656.0	0	SC	0	2.6675	0	34.6111	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1657.0	0	SC	0	2.6656	0	34.6115	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1658.0	0	SC	0	2.6649	0	34.6115	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1659.0	0	SC	0	2.6644	0	34.6116	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1660.0	0	SC	0	2.6640	0	34.6117	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1661.0	0	SC	0	2.6634	0	34.6117	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1662.0	0	SC	0	2.6621	0	34.6118	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1663.0	0	SC	0	2.6608	0	34.6119	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1664.0	0	SC	0	2.6589	0	34.6120	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1665.0	0	SC	0	2.6554	0	34.6121	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1666.0	0	SC	0	2.6534	0	34.6121	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1667.0	0	SC	0	2.6523	0	34.6122	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1668.0	0	SC	0	2.6515	0	34.6123	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1669.0	0	SC	0	2.6511	0	34.6123	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1670.0	0	SC	0	2.6499	0	34.6124	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1671.0	0	SC	0	2.6473	0	34.6126	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1672.0	0	SC	0	2.6454	0	34.6126	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1673.0	0	SC	0	2.6426	0	34.6128	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1674.0	0	SC	0	2.6406	0	34.6129	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1675.0	0	SC	0	2.6392	0	34.6130	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1676.0	0	SC	0	2.6386	0	34.6129	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1677.0	0	SC	0	2.6359	0	34.6131	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1678.0	0	SC	0	2.6355	0	34.6130	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1679.0	0	SC	0	2.6353	0	34.6129	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1680.0	0	SC	0	2.6331	0	34.6132	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1681.0	0	SC	0	2.6307	0	34.6132	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1682.0	0	SC	0	2.6296	0	34.6134	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1683.0	0	SC	0	2.6289	0	34.6134	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1684.0	0	SC	0	2.6278	0	34.6135	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1685.0	0	SC	0	2.6239	0	34.6138	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1686.0	0	SC	0	2.6211	0	34.6138	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1687.0	0	SC	0	2.6180	0	34.6139	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1688.0	0	SC	0	2.6157	0	34.6141	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1689.0	0	SC	0	2.6134	0	34.6141	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1690.0	0	SC	0	2.6105	0	34.6144	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1691.0	0	SC	0	2.6080	0	34.6147	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1692.0	0	SC	0	2.6075	0	34.6146	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1693.0	0	SC	0	2.6053	0	34.6148	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1694.0	0	SC	0	2.6041	0	34.6147	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1695.0	0	SC	0	2.6027	0	34.6149	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1696.0	0	SC	0	2.6014	0	34.6149	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1697.0	0	SC	0	2.5990	0	34.6150	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1698.0	0	SC	0	2.5970	0	34.6150	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1699.0	0	SC	0	2.5951	0	34.6152	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1700.0	0	SC	0	2.5942	0	34.6153	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1701.0	0	SC	0	2.5936	0	34.6153	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1702.0	0	SC	0	2.5932	0	34.6154	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1703.0	0	SC	0	2.5926	0	34.6155	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1704.0	0	SC	0	2.5916	0	34.6156	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1705.0	0	SC	0	2.5894	0	34.6158	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1706.0	0	SC	0	2.5894	0	34.6155	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1707.0	0	SC	0	2.5880	0	34.6155	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1708.0	0	SC	0	2.5862	0	34.6156	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1709.0	0	SC	0	2.5843	0	34.6159	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1710.0	0	SC	0	2.5828	0	34.6158	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1711.0	0	SC	0	2.5807	0	34.6160	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1712.0	0	SC	0	2.5768	0	34.6162	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1713.0	0	SC	0	2.5759	0	34.6162	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1714.0	0	SC	0	2.5755	0	34.6162	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1715.0	0	SC	0	2.5751	0	34.6163	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1716.0	0	SC	0	2.5748	0	34.6162	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1717.0	0	SC	0	2.5745	0	34.6164	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1718.0	0	SC	0	2.5743	0	34.6164	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1719.0	0	SC	0	2.5741	0	34.6164	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1720.0	0	SC	0	2.5723	0	34.6165	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1721.0	0	SC	0	2.5697	0	34.6167	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1722.0	0	SC	0	2.5666	0	34.6167	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1723.0	0	SC	0	2.5627	0	34.6168	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1724.0	0	SC	0	2.5610	0	34.6168	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1725.0	0	SC	0	2.5578	0	34.6170	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1726.0	0	SC	0	2.5555	0	34.6170	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1727.0	0	SC	0	2.5547	0	34.6171	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1728.0	0	SC	0	2.5546	0	34.6173	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1729.0	0	SC	0	2.5517	0	34.6173	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1730.0	0	SC	0	2.5513	0	34.6174	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1731.0	0	SC	0	2.5511	0	34.6174	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1732.0	0	SC	0	2.5490	0	34.6176	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1733.0	0	SC	0	2.5464	0	34.6177	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1734.0	0	SC	0	2.5448	0	34.6177	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1735.0	0	SC	0	2.5429	0	34.6179	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1736.0	0	SC	0	2.5425	0	34.6178	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1737.0	0	SC	0	2.5419	0	34.6180	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1738.0	0	SC	0	2.5396	0	34.6181	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1739.0	0	SC	0	2.5387	0	34.6181	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1740.0	0	SC	0	2.5384	0	34.6180	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1741.0	0	SC	0	2.5377	0	34.6183	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1742.0	0	SC	0	2.5368	0	34.6183	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1743.0	0	SC	0	2.5359	0	34.6183	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1744.0	0	SC	0	2.5354	0	34.6183	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1745.0	0	SC	0	2.5349	0	34.6183	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1746.0	0	SC	0	2.5341	0	34.6184	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1747.0	0	SC	0	2.5328	0	34.6185	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1748.0	0	SC	0	2.5323	0	34.6184	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1749.0	0	SC	0	2.5313	0	34.6185	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1750.0	0	SC	0	2.5307	0	34.6186	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1751.0	0	SC	0	2.5303	0	34.6186	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1752.0	0	SC	0	2.5288	0	34.6188	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1753.0	0	SC	0	2.5246	0	34.6188	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1754.0	0	SC	0	2.5200	0	34.6191	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1755.0	0	SC	0	2.5143	0	34.6193	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1756.0	0	SC	0	2.5070	0	34.6198	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1757.0	0	SC	0	2.5040	0	34.6198	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1758.0	0	SC	0	2.5035	0	34.6199	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1759.0	0	SC	0	2.5022	0	34.6200	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1760.0	0	SC	0	2.5023	0	34.6199	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1761.0	0	SC	0	2.5016	0	34.6200	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1762.0	0	SC	0	2.5006	0	34.6201	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1763.0	0	SC	0	2.5006	0	34.6200	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1764.0	0	SC	0	2.5004	0	34.6200	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1765.0	0	SC	0	2.5001	0	34.6199	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1766.0	0	SC	0	2.4992	0	34.6201	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1767.0	0	SC	0	2.4983	0	34.6201	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1768.0	0	SC	0	2.4978	0	34.6201	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1769.0	0	SC	0	2.4945	0	34.6203	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1770.0	0	SC	0	2.4911	0	34.6205	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1771.0	0	SC	0	2.4906	0	34.6205	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1772.0	0	SC	0	2.4898	0	34.6206	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1773.0	0	SC	0	2.4890	0	34.6207	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1774.0	0	SC	0	2.4886	0	34.6207	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1775.0	0	SC	0	2.4870	0	34.6208	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1776.0	0	SC	0	2.4865	0	34.6208	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1777.0	0	SC	0	2.4860	0	34.6208	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1778.0	0	SC	0	2.4853	0	34.6209	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1779.0	0	SC	0	2.4840	0	34.6209	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1780.0	0	SC	0	2.4837	0	34.6208	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1781.0	0	SC	0	2.4832	0	34.6210	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1782.0	0	SC	0	2.4823	0	34.6211	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1783.0	0	SC	0	2.4818	0	34.6211	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1784.0	0	SC	0	2.4817	0	34.6211	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1785.0	0	SC	0	2.4817	0	34.6212	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1786.0	0	SC	0	2.4816	0	34.6211	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1787.0	0	SC	0	2.4815	0	34.6211	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1788.0	0	SC	0	2.4811	0	34.6211	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1789.0	0	SC	0	2.4807	0	34.6212	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1790.0	0	SC	0	2.4803	0	34.6212	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1791.0	0	SC	0	2.4794	0	34.6212	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1792.0	0	SC	0	2.4760	0	34.6213	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1793.0	0	SC	0	2.4747	0	34.6214	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1794.0	0	SC	0	2.4731	0	34.6215	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1795.0	0	SC	0	2.4716	0	34.6216	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1796.0	0	SC	0	2.4676	0	34.6218	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1797.0	0	SC	0	2.4650	0	34.6220	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1798.0	0	SC	0	2.4640	0	34.6218	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1799.0	0	SC	0	2.4635	0	34.6220	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1800.0	0	SC	0	2.4629	0	34.6221	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1801.0	0	SC	0	2.4618	0	34.6221	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1802.0	0	SC	0	2.4602	0	34.6221	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1803.0	0	SC	0	2.4586	0	34.6222	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1804.0	0	SC	0	2.4581	0	34.6222	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1805.0	0	SC	0	2.4558	0	34.6224	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1806.0	0	SC	0	2.4548	0	34.6225	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1807.0	0	SC	0	2.4536	0	34.6225	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1808.0	0	SC	0	2.4535	0	34.6224	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1809.0	0	SC	0	2.4530	0	34.6226	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1810.0	0	SC	0	2.4528	0	34.6226	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1811.0	0	SC	0	2.4527	0	34.6225	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1812.0	0	SC	0	2.4518	0	34.6226	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1813.0	0	SC	0	2.4508	0	34.6227	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1814.0	0	SC	0	2.4493	0	34.6227	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1815.0	0	SC	0	2.4496	0	34.6228	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1816.0	0	SC	0	2.4459	0	34.6230	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1817.0	0	SC	0	2.4431	0	34.6231	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1818.0	0	SC	0	2.4410	0	34.6233	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1819.0	0	SC	0	2.4395	0	34.6233	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1820.0	0	SC	0	2.4387	0	34.6236	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1821.0	0	SC	0	2.4385	0	34.6236	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1822.0	0	SC	0	2.4366	0	34.6237	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1823.0	0	SC	0	2.4349	0	34.6239	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1824.0	0	SC	0	2.4344	0	34.6240	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1825.0	0	SC	0	2.4335	0	34.6240	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1826.0	0	SC	0	2.4312	0	34.6241	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1827.0	0	SC	0	2.4310	0	34.6242	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1828.0	0	SC	0	2.4307	0	34.6242	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1829.0	0	SC	0	2.4301	0	34.6242	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1830.0	0	SC	0	2.4296	0	34.6242	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1831.0	0	SC	0	2.4288	0	34.6244	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1832.0	0	SC	0	2.4280	0	34.6246	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1833.0	0	SC	0	2.4276	0	34.6246	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1834.0	0	SC	0	2.4268	0	34.6247	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1835.0	0	SC	0	2.4247	0	34.6250	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1836.0	0	SC	0	2.4234	0	34.6251	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1837.0	0	SC	0	2.4214	0	34.6253	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1838.0	0	SC	0	2.4189	0	34.6254	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1839.0	0	SC	0	2.4163	0	34.6253	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1840.0	0	SC	0	2.4164	0	34.6251	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1841.0	0	SC	0	2.4163	0	34.6252	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1842.0	0	SC	0	2.4160	0	34.6254	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1843.0	0	SC	0	2.4160	0	34.6255	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1844.0	0	SC	0	2.4163	0	34.6255	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1845.0	0	SC	0	2.4164	0	34.6256	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1846.0	0	SC	0	2.4160	0	34.6256	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1847.0	0	SC	0	2.4150	0	34.6260	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1848.0	0	SC	0	2.4146	0	34.6262	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1849.0	0	SC	0	2.4147	0	34.6263	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1850.0	0	SC	0	2.4142	0	34.6263	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1851.0	0	SC	0	2.4130	0	34.6263	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1852.0	0	SC	0	2.4113	0	34.6263	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1853.0	0	SC	0	2.4084	0	34.6266	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1854.0	0	SC	0	2.4065	0	34.6267	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1855.0	0	SC	0	2.4049	0	34.6267	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1856.0	0	SC	0	2.4037	0	34.6269	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1857.0	0	SC	0	2.4023	0	34.6267	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1858.0	0	SC	0	2.4014	0	34.6269	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1859.0	0	SC	0	2.3999	0	34.6270	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1860.0	0	SC	0	2.3981	0	34.6271	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1861.0	0	SC	0	2.3960	0	34.6271	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1862.0	0	SC	0	2.3929	0	34.6272	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1863.0	0	SC	0	2.3878	0	34.6271	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1864.0	0	SC	0	2.3853	0	34.6272	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1865.0	0	SC	0	2.3822	0	34.6273	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1866.0	0	SC	0	2.3807	0	34.6274	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1867.0	0	SC	0	2.3806	0	34.6275	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1868.0	0	SC	0	2.3792	0	34.6276	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1869.0	0	SC	0	2.3778	0	34.6275	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1870.0	0	SC	0	2.3766	0	34.6277	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1871.0	0	SC	0	2.3756	0	34.6277	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1872.0	0	SC	0	2.3741	0	34.6278	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1873.0	0	SC	0	2.3714	0	34.6280	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1874.0	0	SC	0	2.3706	0	34.6280	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1875.0	0	SC	0	2.3697	0	34.6280	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1876.0	0	SC	0	2.3695	0	34.6281	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1877.0	0	SC	0	2.3684	0	34.6281	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1878.0	0	SC	0	2.3676	0	34.6282	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1879.0	0	SC	0	2.3664	0	34.6282	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1880.0	0	SC	0	2.3655	0	34.6281	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1881.0	0	SC	0	2.3650	0	34.6283	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1882.0	0	SC	0	2.3642	0	34.6284	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1883.0	0	SC	0	2.3628	0	34.6284	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1884.0	0	SC	0	2.3604	0	34.6286	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1885.0	0	SC	0	2.3592	0	34.6286	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1886.0	0	SC	0	2.3585	0	34.6286	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1887.0	0	SC	0	2.3573	0	34.6287	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1888.0	0	SC	0	2.3560	0	34.6288	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1889.0	0	SC	0	2.3554	0	34.6288	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1890.0	0	SC	0	2.3554	0	34.6288	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1891.0	0	SC	0	2.3550	0	34.6287	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1892.0	0	SC	0	2.3544	0	34.6288	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1893.0	0	SC	0	2.3537	0	34.6288	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1894.0	0	SC	0	2.3526	0	34.6289	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1895.0	0	SC	0	2.3507	0	34.6291	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1896.0	0	SC	0	2.3495	0	34.6292	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1897.0	0	SC	0	2.3474	0	34.6291	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1898.0	0	SC	0	2.3460	0	34.6292	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1899.0	0	SC	0	2.3439	0	34.6295	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1900.0	0	SC	0	2.3421	0	34.6296	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1901.0	0	SC	0	2.3409	0	34.6297	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1902.0	0	SC	0	2.3409	0	34.6296	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1903.0	0	SC	0	2.3404	0	34.6296	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1904.0	0	SC	0	2.3386	0	34.6298	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1905.0	0	SC	0	2.3364	0	34.6298	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1906.0	0	SC	0	2.3349	0	34.6300	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1907.0	0	SC	0	2.3312	0	34.6300	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1908.0	0	SC	0	2.3304	0	34.6299	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1909.0	0	SC	0	2.3298	0	34.6300	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1910.0	0	SC	0	2.3294	0	34.6301	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1911.0	0	SC	0	2.3293	0	34.6299	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1912.0	0	SC	0	2.3290	0	34.6300	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1913.0	0	SC	0	2.3277	0	34.6301	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1914.0	0	SC	0	2.3272	0	34.6301	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1915.0	0	SC	0	2.3268	0	34.6300	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1916.0	0	SC	0	2.3253	0	34.6301	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1917.0	0	SC	0	2.3251	0	34.6301	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1918.0	0	SC	0	2.3244	0	34.6303	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1919.0	0	SC	0	2.3214	0	34.6303	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1920.0	0	SC	0	2.3190	0	34.6303	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1921.0	0	SC	0	2.3179	0	34.6304	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1922.0	0	SC	0	2.3173	0	34.6304	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1923.0	0	SC	0	2.3159	0	34.6305	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1924.0	0	SC	0	2.3158	0	34.6306	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1925.0	0	SC	0	2.3143	0	34.6306	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1926.0	0	SC	0	2.3116	0	34.6308	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1927.0	0	SC	0	2.3089	0	34.6311	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1928.0	0	SC	0	2.3087	0	34.6310	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1929.0	0	SC	0	2.3085	0	34.6311	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1930.0	0	SC	0	2.3089	0	34.6312	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1931.0	0	SC	0	2.3083	0	34.6312	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1932.0	0	SC	0	2.3079	0	34.6311	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1933.0	0	SC	0	2.3066	0	34.6311	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1934.0	0	SC	0	2.3054	0	34.6314	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1935.0	0	SC	0	2.3047	0	34.6314	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1936.0	0	SC	0	2.3038	0	34.6314	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1937.0	0	SC	0	2.3030	0	34.6314	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1938.0	0	SC	0	2.3023	0	34.6315	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1939.0	0	SC	0	2.3017	0	34.6316	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1940.0	0	SC	0	2.3009	0	34.6316	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1941.0	0	SC	0	2.2995	0	34.6315	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1942.0	0	SC	0	2.2975	0	34.6314	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1943.0	0	SC	0	2.2964	0	34.6315	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1944.0	0	SC	0	2.2950	0	34.6317	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1945.0	0	SC	0	2.2943	0	34.6316	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1946.0	0	SC	0	2.2938	0	34.6317	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1947.0	0	SC	0	2.2936	0	34.6316	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1948.0	0	SC	0	2.2923	0	34.6317	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1949.0	0	SC	0	2.2914	0	34.6318	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1950.0	0	SC	0	2.2907	0	34.6318	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1951.0	0	SC	0	2.2901	0	34.6319	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1952.0	0	SC	0	2.2895	0	34.6320	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1953.0	0	SC	0	2.2886	0	34.6322	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1954.0	0	SC	0	2.2883	0	34.6322	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1955.0	0	SC	0	2.2882	0	34.6323	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1956.0	0	SC	0	2.2883	0	34.6323	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1957.0	0	SC	0	2.2880	0	34.6323	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1958.0	0	SC	0	2.2879	0	34.6325	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1959.0	0	SC	0	2.2877	0	34.6323	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1960.0	0	SC	0	2.2866	0	34.6323	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1961.0	0	SC	0	2.2844	0	34.6323	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1962.0	0	SC	0	2.2797	0	34.6325	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1963.0	0	SC	0	2.2780	0	34.6325	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1964.0	0	SC	0	2.2777	0	34.6329	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1965.0	0	SC	0	2.2774	0	34.6328	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1966.0	0	SC	0	2.2757	0	34.6331	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1967.0	0	SC	0	2.2743	0	34.6331	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1968.0	0	SC	0	2.2731	0	34.6333	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1969.0	0	SC	0	2.2713	0	34.6334	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1970.0	0	SC	0	2.2665	0	34.6338	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1971.0	0	SC	0	2.2653	0	34.6336	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1972.0	0	SC	0	2.2635	0	34.6337	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1973.0	0	SC	0	2.2627	0	34.6338	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1974.0	0	SC	0	2.2621	0	34.6338	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1975.0	0	SC	0	2.2611	0	34.6338	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1976.0	0	SC	0	2.2599	0	34.6338	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1977.0	0	SC	0	2.2590	0	34.6340	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1978.0	0	SC	0	2.2583	0	34.6340	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1979.0	0	SC	0	2.2574	0	34.6342	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1980.0	0	SC	0	2.2562	0	34.6340	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1981.0	0	SC	0	2.2553	0	34.6343	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1982.0	0	SC	0	2.2548	0	34.6344	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1983.0	0	SC	0	2.2548	0	34.6344	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1984.0	0	SC	0	2.2552	0	34.6343	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1985.0	0	SC	0	2.2552	0	34.6343	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1986.0	0	SC	0	2.2549	0	34.6343	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1987.0	0	SC	0	2.2545	0	34.6345	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1988.0	0	SC	0	2.2533	0	34.6345	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1989.0	0	SC	0	2.2515	0	34.6347	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1990.0	0	SC	0	2.2504	0	34.6348	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1991.0	0	SC	0	2.2490	0	34.6349	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1992.0	0	SC	0	2.2466	0	34.6350	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1993.0	0	SC	0	2.2440	0	34.6352	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1994.0	0	SC	0	2.2440	0	34.6351	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1995.0	0	SC	0	2.2420	0	34.6353	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1996.0	0	SC	0	2.2407	0	34.6353	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1997.0	0	SC	0	2.2385	0	34.6353	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1998.0	0	SC	0	2.2364	0	34.6353	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	1999.0	0	SC	0	2.2345	0	34.6355	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	2000.0	0	SC	0	2.2334	0	34.6357	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	2001.0	0	SC	0	2.2316	0	34.6359	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	2002.0	0	SC	0	2.2313	0	34.6359	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	2003.0	0	SC	0	2.2299	0	34.6359	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	2004.0	0	SC	0	2.2284	0	34.6360	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	2005.0	0	SC	0	2.2274	0	34.6362	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	2006.0	0	SC	0	2.2265	0	34.6360	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	2007.0	0	SC	0	2.2253	0	34.6361	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	2008.0	0	SC	0	2.2244	0	34.6364	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	2009.0	0	SC	0	2.2249	0	34.6368	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	2010.0	0	SC	0	2.2237	0	34.6369	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	2011.0	0	SC	0	2.2198	0	34.6369	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	2012.0	0	SC	0	2.2179	0	34.6372	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	2013.0	0	SC	0	2.2164	0	34.6374	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	2014.0	0	SC	0	2.2142	0	34.6374	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	2015.0	0	SC	0	2.2137	0	34.6373	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	2016.0	0	SC	0	2.2129	0	34.6373	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	2017.0	0	SC	0	2.2072	0	34.6373	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	2018.0	0	SC	0	2.2071	0	34.6373	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	2019.0	0	SC	0	2.2057	0	34.6374	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	2020.0	0	SC	0	2.2049	0	34.6375	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	2021.0	0	SC	0	2.2025	0	34.6377	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	2022.0	0	SC	0	2.2023	0	34.6378	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	2023.0	0	SC	0	2.2012	0	34.6378	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	2024.0	0	SC	0	2.1998	0	34.6378	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	2025.0	0	SC	0	2.1992	0	34.6378	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	2026.0	0	SC	0	2.1960	0	34.6381	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	2027.0	0	SC	0	2.1923	0	34.6382	0
JPBN___2008406	004	C	07/14/2008	04:27	163.9725	9.0000	0	2028.0	0	SC	0	2.1894	0	34.6380	0
JPBN___2008406	005	B	07/14/2008	10:04	163.9667	8.0000	0	0.0	0	SD	0	28.450	0	34.394	0	4.568	0			0.09	0	1	0	0.0	0	0.00	0	0.05	0	0.02	0	0.0	0
JPBN___2008406	005	B	07/14/2008	10:04	163.9667	8.0000	0	10.0	0	SD	0	28.455	0	34.420	0	4.568	0			0.09	0	1	0	0.0	0	0.00	0	0.05	0	0.02	0	10.2	0
JPBN___2008406	005	B	07/14/2008	10:04	163.9667	8.0000	0	24.0	0	SD	0	28.458	0	34.421	0	4.568	0			0.09	0	1	0	0.0	0	0.00	0	0.04	0	0.02	0	24.6	0
JPBN___2008406	005	B	07/14/2008	10:04	163.9667	8.0000	0	50.0	0	SD	0	28.389	0	34.572	0	4.613	0			0.10	0	1	0	0.0	0	0.00	0	0.08	0	0.04	0	49.9	0
JPBN___2008406	005	B	07/14/2008	10:04	163.9667	8.0000	0	74.0	0	SD	0	28.262	0	34.681	0	4.613	0			0.10	0	1	0	0.0	0	0.00	0	0.12	0	0.07	0	74.4	0
JPBN___2008406	005	B	07/14/2008	10:04	163.9667	8.0000	0	100.0	0	SD	0	26.499	0	34.767	0	4.568	0			0.11	0	1	0	0.0	0	0.02	0	0.19	0	0.36	0	100.6	0
JPBN___2008406	005	B	07/14/2008	10:04	163.9667	8.0000	0	125.0	0	SD	0	22.550	0	34.880	0	4.142	0			0.29	0	2	0	2.8	0	0.35	0	0.11	0	0.29	0	126.1	0
JPBN___2008406	005	B	07/14/2008	10:04	163.9667	8.0000	0	153.0	0	SD	0	17.308	0	34.651	0	3.672	0			0.64	0	6	0	8.5	0	0.02	0	0.05	0	0.21	0	153.6	0
JPBN___2008406	005	B	07/14/2008	10:04	163.9667	8.0000	0	203.0	0	SD	0	10.939	0	34.441	0	2.933	0			1.97	0	28	0	27.4	0	0.00	0	0.00	0	0.02	0	203.9	0
JPBN___2008406	005	B	07/14/2008	10:04	163.9667	8.0000	0	253.0	0	SD	0	10.149	0	34.608	0	1.097	0			2.34	0	33	0	32.9	0	0.00	0	0.00	0	0.02	0	254.7	0
JPBN___2008406	005	B	07/14/2008	10:04	163.9667	8.0000	0	307.0	0	SD	0	9.431	0	34.622	0	1.030	0			2.44	0	36	0	34.7	0	0.00	0	0.00	0	0.02	0	309.0	0
JPBN___2008406	005	B	07/14/2008	10:04	163.9667	8.0000	0	402.0	0	SD	0	8.644	0	34.613	0	1.097	0			2.51	0	40	0	35.7	0	0.00	0					404.6	0
JPBN___2008406	005	B	07/14/2008	10:04	163.9667	8.0000	0	503.0	0	SD	0	7.535	0	34.567	0	1.075	0			2.74	0	50	0	37.9	0	0.00	0					506.0	0
JPBN___2008406	005	B	07/14/2008	10:04	163.9667	8.0000	0	603.0	0	SD	0	6.543	0	34.541	0	1.187	0			2.85	0	61	0	39.5	0	0.00	0					606.9	0
JPBN___2008406	005	B	07/14/2008	10:04	163.9667	8.0000	0	701.0	0	SD	0	5.854	0	34.535	0	1.343	0			2.88	0	71	0	40.2	0	0.00	0					706.4	0
JPBN___2008406	005	B	07/14/2008	10:04	163.9667	8.0000	0	807.0	0	SD	0	5.352	0	34.541	0	1.478	0			2.90	0	78	0	40.6	0	0.00	0					812.8	0
JPBN___2008406	005	B	07/14/2008	10:04	163.9667	8.0000	0	903.0	0	SD	0	4.862	0	34.550	0	1.433	0			2.98	0	87	0	41.6	0	0.00	0					909.7	0
JPBN___2008406	005	B	07/14/2008	10:04	163.9667	8.0000	0	1005.0	0	SD	0	4.420	0	34.560	0	1.545	0			2.99	0	95	0	41.6	0	0.00	0					1013.4	0
JPBN___2008406	005	B	07/14/2008	10:04	163.9667	8.0000	0	1252.0	0	SD	0	3.629	0	34.578	0	2.015	0			2.87	0	111	0	40.2	0	0.00	0					1262.6	0
JPBN___2008406	005	B	07/14/2008	10:04	163.9667	8.0000	0	1499.0	0	SD	0	3.038	0	34.598	0	2.105	0			2.88	0	124	0	40.3	0	0.00	0					1512.9	0
JPBN___2008406	005	B	07/14/2008	10:04	163.9667	8.0000	0	1748.0	0	SD	0	2.573	0	34.619	0	2.217	0			2.86	0	135	0	40.4	0	0.00	0					1765.6	0
JPBN___2008406	005	B	07/14/2008	10:04	163.9667	8.0000	0	2009.0	0	SD	0	2.188	0	34.639	0	2.463	0			2.81	0	143	0	39.9	0	0.00	0					2029.7	0
JPBN___2008406	005	B	07/14/2008	10:04	163.9667	8.0000	0	0.0	0	SC	0	28.473	0	34.495	0
JPBN___2008406	005	B	07/14/2008	10:04	163.9667	8.0000	0	10.0	0	SC	0	28.475	0	34.494	0
JPBN___2008406	005	B	07/14/2008	10:04	163.9667	8.0000	0	20.0	0	SC	0	28.482	0	34.495	0
JPBN___2008406	005	B	07/14/2008	10:04	163.9667	8.0000	0	30.0	0	SC	0	28.483	0	34.494	0
JPBN___2008406	005	B	07/14/2008	10:04	163.9667	8.0000	0	50.0	0	SC	0	28.358	0	34.616	0
JPBN___2008406	005	B	07/14/2008	10:04	163.9667	8.0000	0	75.0	0	SC	0	28.149	0	34.666	0
JPBN___2008406	005	B	07/14/2008	10:04	163.9667	8.0000	0	100.0	0	SC	0	26.828	0	34.744	0
JPBN___2008406	005	B	07/14/2008	10:04	163.9667	8.0000	0	125.0	0	SC	0	23.418	0	34.879	0
JPBN___2008406	005	B	07/14/2008	10:04	163.9667	8.0000	0	150.0	0	SC	0	20.965	0	34.836	0
JPBN___2008406	005	B	07/14/2008	10:04	163.9667	8.0000	0	200.0	0	SC	0	12.487	0	34.403	0
JPBN___2008406	005	B	07/14/2008	10:04	163.9667	8.0000	0	250.0	0	SC	0	10.327	0	34.538	0
JPBN___2008406	005	B	07/14/2008	10:04	163.9667	8.0000	0	300.0	0	SC	0	9.521	0	34.620	0
JPBN___2008406	005	B	07/14/2008	10:04	163.9667	8.0000	0	400.0	0	SC	0	8.561	0	34.609	0
JPBN___2008406	005	B	07/14/2008	10:04	163.9667	8.0000	0	500.0	0	SC	0	7.570	0	34.567	0
JPBN___2008406	005	B	07/14/2008	10:04	163.9667	8.0000	0	600.0	0	SC	0	6.685	0	34.546	0
JPBN___2008406	005	B	07/14/2008	10:04	163.9667	8.0000	0	700.0	0	SC	0	5.991	0	34.534	0
JPBN___2008406	005	B	07/14/2008	10:04	163.9667	8.0000	0	800.0	0	SC	0	5.392	0	34.539	0
JPBN___2008406	005	B	07/14/2008	10:04	163.9667	8.0000	0	900.0	0	SC	0	4.859	0	34.550	0
JPBN___2008406	005	B	07/14/2008	10:04	163.9667	8.0000	0	1000.0	0	SC	0	4.382	0	34.559	0
JPBN___2008406	005	B	07/14/2008	10:04	163.9667	8.0000	0	1200.0	0	SC	0	3.710	0	34.575	0
JPBN___2008406	005	B	07/14/2008	10:04	163.9667	8.0000	0	1500.0	0	SC	0	3.004	0	34.598	0
JPBN___2008406	005	B	07/14/2008	10:04	163.9667	8.0000	0	2000.0	0	SC	0	2.203	0	34.637	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	3.0	0	SC	0	28.4724	0	34.4950	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	4.0	0	SC	0	28.4752	0	34.4942	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	5.0	0	SC	0	28.4742	0	34.4943	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	6.0	0	SC	0	28.4976	0	34.4946	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	7.0	0	SC	0	28.4777	0	34.4940	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	8.0	0	SC	0	28.4770	0	34.4938	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	9.0	0	SC	0	28.4766	0	34.4938	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	10.0	0	SC	0	28.4744	0	34.4938	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	11.0	0	SC	0	28.4784	0	34.4945	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	12.0	0	SC	0	28.4808	0	34.4943	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	13.0	0	SC	0	28.4827	0	34.4940	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	14.0	0	SC	0	28.4824	0	34.4941	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	15.0	0	SC	0	28.4809	0	34.4943	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	16.0	0	SC	0	28.4814	0	34.4944	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	17.0	0	SC	0	28.4816	0	34.4944	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	18.0	0	SC	0	28.4818	0	34.4942	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	19.0	0	SC	0	28.4812	0	34.4941	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	20.0	0	SC	0	28.4814	0	34.4945	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	21.0	0	SC	0	28.4825	0	34.4947	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	22.0	0	SC	0	28.4822	0	34.4944	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	23.0	0	SC	0	28.4817	0	34.4946	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	24.0	0	SC	0	28.4813	0	34.4944	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	25.0	0	SC	0	28.4802	0	34.4946	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	26.0	0	SC	0	28.4810	0	34.4946	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	27.0	0	SC	0	28.4805	0	34.4946	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	28.0	0	SC	0	28.4818	0	34.4945	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	29.0	0	SC	0	28.4819	0	34.4945	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	30.0	0	SC	0	28.4822	0	34.4944	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	31.0	0	SC	0	28.4848	0	34.4946	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	32.0	0	SC	0	28.4864	0	34.4947	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	33.0	0	SC	0	28.4864	0	34.4949	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	34.0	0	SC	0	28.4867	0	34.4950	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	35.0	0	SC	0	28.4868	0	34.4950	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	36.0	0	SC	0	28.4867	0	34.4951	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	37.0	0	SC	0	28.4839	0	34.4971	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	38.0	0	SC	0	28.4819	0	34.4988	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	39.0	0	SC	0	28.4812	0	34.4996	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	40.0	0	SC	0	28.4829	0	34.5003	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	41.0	0	SC	0	28.4831	0	34.5081	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	42.0	0	SC	0	28.4909	0	34.5377	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	43.0	0	SC	0	28.4855	0	34.5636	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	44.0	0	SC	0	28.4346	0	34.5753	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	45.0	0	SC	0	28.4211	0	34.5850	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	46.0	0	SC	0	28.4190	0	34.5885	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	47.0	0	SC	0	28.4120	0	34.5989	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	48.0	0	SC	0	28.4026	0	34.6163	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	49.0	0	SC	0	28.3717	0	34.6132	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	50.0	0	SC	0	28.3603	0	34.6156	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	51.0	0	SC	0	28.3561	0	34.6180	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	52.0	0	SC	0	28.3534	0	34.6176	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	53.0	0	SC	0	28.3283	0	34.6123	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	54.0	0	SC	0	28.3067	0	34.6081	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	55.0	0	SC	0	28.3048	0	34.6100	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	56.0	0	SC	0	28.3082	0	34.6126	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	57.0	0	SC	0	28.3117	0	34.6180	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	58.0	0	SC	0	28.3140	0	34.6214	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	59.0	0	SC	0	28.3136	0	34.6216	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	60.0	0	SC	0	28.3128	0	34.6227	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	61.0	0	SC	0	28.3133	0	34.6248	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	62.0	0	SC	0	28.3005	0	34.6258	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	63.0	0	SC	0	28.2497	0	34.6304	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	64.0	0	SC	0	28.2292	0	34.6320	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	65.0	0	SC	0	28.2307	0	34.6328	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	66.0	0	SC	0	28.2288	0	34.6357	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	67.0	0	SC	0	28.2282	0	34.6372	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	68.0	0	SC	0	28.2284	0	34.6395	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	69.0	0	SC	0	28.2261	0	34.6487	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	70.0	0	SC	0	28.2256	0	34.6549	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	71.0	0	SC	0	28.2279	0	34.6591	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	72.0	0	SC	0	28.2233	0	34.6773	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	73.0	0	SC	0	28.1928	0	34.6742	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	74.0	0	SC	0	28.1687	0	34.6678	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	75.0	0	SC	0	28.1532	0	34.6659	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	76.0	0	SC	0	28.1472	0	34.6691	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	77.0	0	SC	0	28.1034	0	34.6716	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	78.0	0	SC	0	28.0644	0	34.6759	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	79.0	0	SC	0	28.0424	0	34.6828	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	80.0	0	SC	0	28.0272	0	34.6886	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	81.0	0	SC	0	28.0117	0	34.6922	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	82.0	0	SC	0	27.9594	0	34.6957	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	83.0	0	SC	0	27.8906	0	34.7112	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	84.0	0	SC	0	27.8143	0	34.7190	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	85.0	0	SC	0	27.6782	0	34.7235	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	86.0	0	SC	0	27.5665	0	34.7228	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	87.0	0	SC	0	27.3591	0	34.7324	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	88.0	0	SC	0	27.2615	0	34.7314	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	89.0	0	SC	0	27.2539	0	34.7308	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	90.0	0	SC	0	27.2506	0	34.7314	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	91.0	0	SC	0	27.2473	0	34.7314	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	92.0	0	SC	0	27.2384	0	34.7303	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	93.0	0	SC	0	27.2248	0	34.7287	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	94.0	0	SC	0	27.1879	0	34.7267	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	95.0	0	SC	0	27.1177	0	34.7246	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	96.0	0	SC	0	27.0682	0	34.7264	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	97.0	0	SC	0	27.0207	0	34.7269	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	98.0	0	SC	0	26.9917	0	34.7277	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	99.0	0	SC	0	26.9328	0	34.7318	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	100.0	0	SC	0	26.8537	0	34.7414	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	101.0	0	SC	0	26.8009	0	34.7466	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	102.0	0	SC	0	26.7187	0	34.7542	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	103.0	0	SC	0	26.6628	0	34.7564	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	104.0	0	SC	0	26.5710	0	34.7630	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	105.0	0	SC	0	26.4270	0	34.7834	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	106.0	0	SC	0	26.1944	0	34.8283	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	107.0	0	SC	0	26.1063	0	34.8394	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	108.0	0	SC	0	26.0947	0	34.8358	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	109.0	0	SC	0	26.0483	0	34.8409	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	110.0	0	SC	0	26.0198	0	34.8421	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	111.0	0	SC	0	25.9529	0	34.8389	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	112.0	0	SC	0	25.7632	0	34.8290	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	113.0	0	SC	0	25.6453	0	34.8840	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	114.0	0	SC	0	25.2572	0	34.8974	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	115.0	0	SC	0	24.9758	0	34.9006	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	116.0	0	SC	0	24.9204	0	34.8980	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	117.0	0	SC	0	24.8861	0	34.8990	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	118.0	0	SC	0	24.8186	0	34.8987	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	119.0	0	SC	0	24.7052	0	34.8945	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	120.0	0	SC	0	24.5715	0	34.8887	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	121.0	0	SC	0	24.2589	0	34.8873	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	122.0	0	SC	0	24.0028	0	34.8850	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	123.0	0	SC	0	23.8033	0	34.8775	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	124.0	0	SC	0	23.6673	0	34.8763	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	125.0	0	SC	0	23.5655	0	34.8775	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	126.0	0	SC	0	23.3680	0	34.8797	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	127.0	0	SC	0	23.1829	0	34.8803	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	128.0	0	SC	0	23.0216	0	34.8806	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	129.0	0	SC	0	22.8998	0	34.8816	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	130.0	0	SC	0	22.8291	0	34.8816	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	131.0	0	SC	0	22.7649	0	34.8820	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	132.0	0	SC	0	22.6908	0	34.8817	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	133.0	0	SC	0	22.5791	0	34.8807	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	134.0	0	SC	0	22.4906	0	34.8801	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	135.0	0	SC	0	22.4472	0	34.8799	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	136.0	0	SC	0	22.4174	0	34.8798	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	137.0	0	SC	0	22.3741	0	34.8793	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	138.0	0	SC	0	22.3697	0	34.8795	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	139.0	0	SC	0	22.3505	0	34.8793	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	140.0	0	SC	0	22.3216	0	34.8790	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	141.0	0	SC	0	22.1865	0	34.8766	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	142.0	0	SC	0	22.1135	0	34.8744	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	143.0	0	SC	0	21.9844	0	34.8697	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	144.0	0	SC	0	21.7979	0	34.8611	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	145.0	0	SC	0	21.7567	0	34.8583	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	146.0	0	SC	0	21.7465	0	34.8578	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	147.0	0	SC	0	21.7354	0	34.8583	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	148.0	0	SC	0	21.5881	0	34.8569	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	149.0	0	SC	0	21.2518	0	34.8454	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	150.0	0	SC	0	21.0748	0	34.8394	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	151.0	0	SC	0	20.9545	0	34.8352	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	152.0	0	SC	0	20.8636	0	34.8323	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	153.0	0	SC	0	20.6616	0	34.8298	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	154.0	0	SC	0	20.5411	0	34.8293	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	155.0	0	SC	0	20.4453	0	34.8300	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	156.0	0	SC	0	19.9318	0	34.8175	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	157.0	0	SC	0	19.5800	0	34.7973	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	158.0	0	SC	0	19.1154	0	34.7655	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	159.0	0	SC	0	18.8755	0	34.7491	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	160.0	0	SC	0	18.8138	0	34.7460	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	161.0	0	SC	0	18.7014	0	34.7385	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	162.0	0	SC	0	18.4190	0	34.7236	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	163.0	0	SC	0	18.3422	0	34.7187	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	164.0	0	SC	0	18.2824	0	34.7137	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	165.0	0	SC	0	18.2714	0	34.7137	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	166.0	0	SC	0	18.0015	0	34.6992	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	167.0	0	SC	0	17.7967	0	34.6843	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	168.0	0	SC	0	17.7075	0	34.6755	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	169.0	0	SC	0	17.6779	0	34.6725	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	170.0	0	SC	0	17.5507	0	34.6647	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	171.0	0	SC	0	17.2620	0	34.6445	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	172.0	0	SC	0	17.0296	0	34.6310	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	173.0	0	SC	0	16.6944	0	34.6108	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	174.0	0	SC	0	16.4909	0	34.5991	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	175.0	0	SC	0	16.2006	0	34.5811	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	176.0	0	SC	0	15.9911	0	34.5642	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	177.0	0	SC	0	15.8262	0	34.5535	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	178.0	0	SC	0	15.5059	0	34.5334	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	179.0	0	SC	0	15.2088	0	34.5096	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	180.0	0	SC	0	14.9006	0	34.4864	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	181.0	0	SC	0	14.6923	0	34.4769	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	182.0	0	SC	0	14.6706	0	34.4754	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	183.0	0	SC	0	14.6726	0	34.4799	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	184.0	0	SC	0	14.6087	0	34.4772	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	185.0	0	SC	0	14.5322	0	34.4737	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	186.0	0	SC	0	14.4205	0	34.4697	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	187.0	0	SC	0	14.2501	0	34.4598	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	188.0	0	SC	0	13.9507	0	34.4420	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	189.0	0	SC	0	13.7037	0	34.4289	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	190.0	0	SC	0	13.5658	0	34.4189	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	191.0	0	SC	0	13.4294	0	34.4114	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	192.0	0	SC	0	13.3472	0	34.4099	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	193.0	0	SC	0	13.2442	0	34.4116	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	194.0	0	SC	0	13.2236	0	34.4134	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	195.0	0	SC	0	13.1246	0	34.4137	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	196.0	0	SC	0	12.9397	0	34.4117	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	197.0	0	SC	0	12.7537	0	34.4073	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	198.0	0	SC	0	12.6750	0	34.4063	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	199.0	0	SC	0	12.5298	0	34.4049	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	200.0	0	SC	0	12.5077	0	34.4035	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	201.0	0	SC	0	12.4903	0	34.4029	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	202.0	0	SC	0	12.4771	0	34.4026	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	203.0	0	SC	0	12.4588	0	34.4014	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	204.0	0	SC	0	12.4069	0	34.3975	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	205.0	0	SC	0	12.2405	0	34.3895	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	206.0	0	SC	0	12.1358	0	34.3845	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	207.0	0	SC	0	12.0087	0	34.3863	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	208.0	0	SC	0	11.9064	0	34.3868	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	209.0	0	SC	0	11.8475	0	34.3849	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	210.0	0	SC	0	11.8153	0	34.3868	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	211.0	0	SC	0	11.7086	0	34.3906	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	212.0	0	SC	0	11.6179	0	34.3930	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	213.0	0	SC	0	11.5722	0	34.3942	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	214.0	0	SC	0	11.5183	0	34.3975	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	215.0	0	SC	0	11.4717	0	34.4050	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	216.0	0	SC	0	11.4214	0	34.4101	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	217.0	0	SC	0	11.3664	0	34.4136	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	218.0	0	SC	0	11.1282	0	34.4289	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	219.0	0	SC	0	11.0760	0	34.4463	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	220.0	0	SC	0	11.1037	0	34.4596	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	221.0	0	SC	0	11.1297	0	34.4810	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	222.0	0	SC	0	11.1382	0	34.4927	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	223.0	0	SC	0	11.1119	0	34.4956	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	224.0	0	SC	0	11.0397	0	34.5101	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	225.0	0	SC	0	10.9711	0	34.5150	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	226.0	0	SC	0	10.9811	0	34.5368	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	227.0	0	SC	0	10.9368	0	34.5451	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	228.0	0	SC	0	10.9186	0	34.5509	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	229.0	0	SC	0	10.8335	0	34.5441	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	230.0	0	SC	0	10.7571	0	34.5334	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	231.0	0	SC	0	10.7213	0	34.5280	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	232.0	0	SC	0	10.6061	0	34.5161	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	233.0	0	SC	0	10.5739	0	34.5123	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	234.0	0	SC	0	10.5622	0	34.5131	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	235.0	0	SC	0	10.5290	0	34.5105	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	236.0	0	SC	0	10.4847	0	34.5062	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	237.0	0	SC	0	10.4653	0	34.5054	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	238.0	0	SC	0	10.4554	0	34.5088	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	239.0	0	SC	0	10.4634	0	34.5209	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	240.0	0	SC	0	10.4656	0	34.5287	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	241.0	0	SC	0	10.4366	0	34.5293	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	242.0	0	SC	0	10.4273	0	34.5309	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	243.0	0	SC	0	10.4203	0	34.5306	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	244.0	0	SC	0	10.4104	0	34.5331	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	245.0	0	SC	0	10.3879	0	34.5364	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	246.0	0	SC	0	10.3719	0	34.5359	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	247.0	0	SC	0	10.3712	0	34.5355	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	248.0	0	SC	0	10.3510	0	34.5349	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	249.0	0	SC	0	10.3418	0	34.5347	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	250.0	0	SC	0	10.3386	0	34.5358	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	251.0	0	SC	0	10.3370	0	34.5388	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	252.0	0	SC	0	10.3257	0	34.5407	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	253.0	0	SC	0	10.3303	0	34.5489	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	254.0	0	SC	0	10.2710	0	34.5580	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	255.0	0	SC	0	10.2172	0	34.5530	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	256.0	0	SC	0	10.1987	0	34.5537	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	257.0	0	SC	0	10.1940	0	34.5622	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	258.0	0	SC	0	10.1828	0	34.5710	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	259.0	0	SC	0	10.1411	0	34.5727	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	260.0	0	SC	0	10.1084	0	34.5723	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	261.0	0	SC	0	10.0981	0	34.5727	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	262.0	0	SC	0	10.0825	0	34.5721	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	263.0	0	SC	0	10.0776	0	34.5769	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	264.0	0	SC	0	10.0854	0	34.5866	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	265.0	0	SC	0	10.0958	0	34.6002	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	266.0	0	SC	0	10.1071	0	34.6071	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	267.0	0	SC	0	10.1330	0	34.6171	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	268.0	0	SC	0	10.1504	0	34.6248	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	269.0	0	SC	0	10.1376	0	34.6266	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	270.0	0	SC	0	10.1313	0	34.6258	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	271.0	0	SC	0	10.1032	0	34.6284	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	272.0	0	SC	0	10.0761	0	34.6296	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	273.0	0	SC	0	10.0596	0	34.6296	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	274.0	0	SC	0	10.0522	0	34.6293	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	275.0	0	SC	0	10.0471	0	34.6290	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	276.0	0	SC	0	10.0433	0	34.6288	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	277.0	0	SC	0	10.0399	0	34.6286	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	278.0	0	SC	0	10.0276	0	34.6296	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	279.0	0	SC	0	10.0051	0	34.6296	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	280.0	0	SC	0	9.9808	0	34.6285	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	281.0	0	SC	0	9.9467	0	34.6287	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	282.0	0	SC	0	9.9218	0	34.6277	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	283.0	0	SC	0	9.9025	0	34.6283	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	284.0	0	SC	0	9.8941	0	34.6293	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	285.0	0	SC	0	9.8761	0	34.6310	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	286.0	0	SC	0	9.8630	0	34.6308	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	287.0	0	SC	0	9.8618	0	34.6318	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	288.0	0	SC	0	9.8328	0	34.6340	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	289.0	0	SC	0	9.7869	0	34.6305	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	290.0	0	SC	0	9.7418	0	34.6263	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	291.0	0	SC	0	9.7000	0	34.6255	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	292.0	0	SC	0	9.6901	0	34.6261	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	293.0	0	SC	0	9.6802	0	34.6278	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	294.0	0	SC	0	9.6720	0	34.6288	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	295.0	0	SC	0	9.6677	0	34.6308	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	296.0	0	SC	0	9.6626	0	34.6318	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	297.0	0	SC	0	9.6434	0	34.6320	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	298.0	0	SC	0	9.6371	0	34.6315	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	299.0	0	SC	0	9.6274	0	34.6308	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	300.0	0	SC	0	9.6137	0	34.6291	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	301.0	0	SC	0	9.5449	0	34.6224	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	302.0	0	SC	0	9.5199	0	34.6203	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	303.0	0	SC	0	9.5134	0	34.6210	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	304.0	0	SC	0	9.5068	0	34.6209	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	305.0	0	SC	0	9.4949	0	34.6201	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	306.0	0	SC	0	9.4766	0	34.6191	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	307.0	0	SC	0	9.4577	0	34.6195	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	308.0	0	SC	0	9.4404	0	34.6186	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	309.0	0	SC	0	9.4363	0	34.6185	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	310.0	0	SC	0	9.4293	0	34.6182	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	311.0	0	SC	0	9.4119	0	34.6207	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	312.0	0	SC	0	9.4062	0	34.6251	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	313.0	0	SC	0	9.3854	0	34.6245	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	314.0	0	SC	0	9.3624	0	34.6233	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	315.0	0	SC	0	9.3475	0	34.6224	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	316.0	0	SC	0	9.3392	0	34.6218	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	317.0	0	SC	0	9.3286	0	34.6210	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	318.0	0	SC	0	9.3171	0	34.6208	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	319.0	0	SC	0	9.3007	0	34.6215	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	320.0	0	SC	0	9.2703	0	34.6201	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	321.0	0	SC	0	9.2498	0	34.6183	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	322.0	0	SC	0	9.2406	0	34.6169	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	323.0	0	SC	0	9.2299	0	34.6158	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	324.0	0	SC	0	9.2022	0	34.6123	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	325.0	0	SC	0	9.1775	0	34.6094	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	326.0	0	SC	0	9.1663	0	34.6094	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	327.0	0	SC	0	9.1728	0	34.6120	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	328.0	0	SC	0	9.1816	0	34.6152	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	329.0	0	SC	0	9.1846	0	34.6174	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	330.0	0	SC	0	9.1750	0	34.6168	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	331.0	0	SC	0	9.1669	0	34.6158	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	332.0	0	SC	0	9.1525	0	34.6141	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	333.0	0	SC	0	9.1494	0	34.6135	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	334.0	0	SC	0	9.1473	0	34.6134	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	335.0	0	SC	0	9.1482	0	34.6148	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	336.0	0	SC	0	9.1483	0	34.6201	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	337.0	0	SC	0	9.1404	0	34.6199	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	338.0	0	SC	0	9.1176	0	34.6171	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	339.0	0	SC	0	9.0737	0	34.6125	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	340.0	0	SC	0	9.0532	0	34.6113	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	341.0	0	SC	0	9.0352	0	34.6116	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	342.0	0	SC	0	9.0217	0	34.6111	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	343.0	0	SC	0	9.0227	0	34.6122	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	344.0	0	SC	0	9.0208	0	34.6134	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	345.0	0	SC	0	9.0133	0	34.6132	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	346.0	0	SC	0	9.0032	0	34.6124	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	347.0	0	SC	0	8.9964	0	34.6121	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	348.0	0	SC	0	8.9936	0	34.6123	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	349.0	0	SC	0	8.9768	0	34.6118	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	350.0	0	SC	0	8.9634	0	34.6105	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	351.0	0	SC	0	8.9602	0	34.6101	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	352.0	0	SC	0	8.9591	0	34.6099	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	353.0	0	SC	0	8.9639	0	34.6136	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	354.0	0	SC	0	8.9688	0	34.6171	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	355.0	0	SC	0	8.9674	0	34.6185	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	356.0	0	SC	0	8.9647	0	34.6186	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	357.0	0	SC	0	8.9594	0	34.6177	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	358.0	0	SC	0	8.9540	0	34.6171	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	359.0	0	SC	0	8.9447	0	34.6163	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	360.0	0	SC	0	8.9322	0	34.6145	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	361.0	0	SC	0	8.9091	0	34.6118	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	362.0	0	SC	0	8.8917	0	34.6099	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	363.0	0	SC	0	8.8672	0	34.6075	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	364.0	0	SC	0	8.8614	0	34.6068	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	365.0	0	SC	0	8.8442	0	34.6049	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	366.0	0	SC	0	8.8391	0	34.6046	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	367.0	0	SC	0	8.8397	0	34.6054	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	368.0	0	SC	0	8.8434	0	34.6064	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	369.0	0	SC	0	8.8456	0	34.6081	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	370.0	0	SC	0	8.8395	0	34.6079	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	371.0	0	SC	0	8.8264	0	34.6069	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	372.0	0	SC	0	8.8144	0	34.6059	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	373.0	0	SC	0	8.7994	0	34.6045	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	374.0	0	SC	0	8.7713	0	34.6019	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	375.0	0	SC	0	8.7603	0	34.6004	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	376.0	0	SC	0	8.7153	0	34.5971	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	377.0	0	SC	0	8.6969	0	34.5951	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	378.0	0	SC	0	8.6830	0	34.5942	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	379.0	0	SC	0	8.6620	0	34.5926	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	380.0	0	SC	0	8.6609	0	34.5923	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	381.0	0	SC	0	8.6734	0	34.5968	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	382.0	0	SC	0	8.6873	0	34.6012	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	383.0	0	SC	0	8.7074	0	34.6066	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	384.0	0	SC	0	8.7134	0	34.6088	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	385.0	0	SC	0	8.7135	0	34.6087	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	386.0	0	SC	0	8.7181	0	34.6102	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	387.0	0	SC	0	8.7260	0	34.6126	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	388.0	0	SC	0	8.7251	0	34.6141	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	389.0	0	SC	0	8.7110	0	34.6144	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	390.0	0	SC	0	8.7053	0	34.6141	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	391.0	0	SC	0	8.7040	0	34.6140	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	392.0	0	SC	0	8.6947	0	34.6138	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	393.0	0	SC	0	8.6775	0	34.6135	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	394.0	0	SC	0	8.6545	0	34.6128	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	395.0	0	SC	0	8.6402	0	34.6120	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	396.0	0	SC	0	8.6365	0	34.6118	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	397.0	0	SC	0	8.6231	0	34.6116	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	398.0	0	SC	0	8.6164	0	34.6114	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	399.0	0	SC	0	8.6097	0	34.6111	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	400.0	0	SC	0	8.5947	0	34.6104	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	401.0	0	SC	0	8.5774	0	34.6096	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	402.0	0	SC	0	8.5686	0	34.6094	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	403.0	0	SC	0	8.5566	0	34.6089	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	404.0	0	SC	0	8.5432	0	34.6084	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	405.0	0	SC	0	8.5345	0	34.6076	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	406.0	0	SC	0	8.5268	0	34.6070	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	407.0	0	SC	0	8.5236	0	34.6068	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	408.0	0	SC	0	8.5139	0	34.6069	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	409.0	0	SC	0	8.5097	0	34.6066	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	410.0	0	SC	0	8.4998	0	34.6060	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	411.0	0	SC	0	8.4742	0	34.6053	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	412.0	0	SC	0	8.4654	0	34.6051	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	413.0	0	SC	0	8.4508	0	34.6046	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	414.0	0	SC	0	8.4390	0	34.6040	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	415.0	0	SC	0	8.4299	0	34.6041	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	416.0	0	SC	0	8.4205	0	34.6039	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	417.0	0	SC	0	8.4127	0	34.6036	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	418.0	0	SC	0	8.4083	0	34.6034	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	419.0	0	SC	0	8.3960	0	34.6029	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	420.0	0	SC	0	8.3815	0	34.6019	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	421.0	0	SC	0	8.3666	0	34.6006	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	422.0	0	SC	0	8.3535	0	34.5995	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	423.0	0	SC	0	8.3460	0	34.5993	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	424.0	0	SC	0	8.3361	0	34.5989	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	425.0	0	SC	0	8.3367	0	34.5991	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	426.0	0	SC	0	8.3327	0	34.5997	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	427.0	0	SC	0	8.3289	0	34.5996	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	428.0	0	SC	0	8.3253	0	34.5997	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	429.0	0	SC	0	8.3226	0	34.5996	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	430.0	0	SC	0	8.3091	0	34.5986	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	431.0	0	SC	0	8.2960	0	34.5972	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	432.0	0	SC	0	8.2854	0	34.5962	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	433.0	0	SC	0	8.2803	0	34.5957	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	434.0	0	SC	0	8.2730	0	34.5951	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	435.0	0	SC	0	8.2702	0	34.5949	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	436.0	0	SC	0	8.2656	0	34.5944	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	437.0	0	SC	0	8.2604	0	34.5944	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	438.0	0	SC	0	8.2541	0	34.5942	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	439.0	0	SC	0	8.2499	0	34.5942	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	440.0	0	SC	0	8.2481	0	34.5944	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	441.0	0	SC	0	8.2458	0	34.5947	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	442.0	0	SC	0	8.2370	0	34.5953	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	443.0	0	SC	0	8.2286	0	34.5944	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	444.0	0	SC	0	8.2166	0	34.5941	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	445.0	0	SC	0	8.2096	0	34.5942	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	446.0	0	SC	0	8.2149	0	34.5944	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	447.0	0	SC	0	8.2077	0	34.5944	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	448.0	0	SC	0	8.2069	0	34.5944	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	449.0	0	SC	0	8.2035	0	34.5942	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	450.0	0	SC	0	8.2000	0	34.5940	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	451.0	0	SC	0	8.1767	0	34.5925	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	452.0	0	SC	0	8.1473	0	34.5902	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	453.0	0	SC	0	8.1288	0	34.5889	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	454.0	0	SC	0	8.1160	0	34.5884	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	455.0	0	SC	0	8.1058	0	34.5879	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	456.0	0	SC	0	8.0976	0	34.5876	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	457.0	0	SC	0	8.0624	0	34.5855	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	458.0	0	SC	0	8.0516	0	34.5842	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	459.0	0	SC	0	8.0486	0	34.5839	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	460.0	0	SC	0	8.0371	0	34.5833	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	461.0	0	SC	0	8.0132	0	34.5820	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	462.0	0	SC	0	7.9886	0	34.5809	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	463.0	0	SC	0	7.9857	0	34.5807	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	464.0	0	SC	0	7.9837	0	34.5805	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	465.0	0	SC	0	7.9769	0	34.5801	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	466.0	0	SC	0	7.9517	0	34.5788	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	467.0	0	SC	0	7.9381	0	34.5781	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	468.0	0	SC	0	7.9048	0	34.5772	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	469.0	0	SC	0	7.8964	0	34.5769	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	470.0	0	SC	0	7.8851	0	34.5764	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	471.0	0	SC	0	7.8760	0	34.5757	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	472.0	0	SC	0	7.8750	0	34.5759	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	473.0	0	SC	0	7.8652	0	34.5755	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	474.0	0	SC	0	7.8598	0	34.5756	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	475.0	0	SC	0	7.8465	0	34.5750	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	476.0	0	SC	0	7.8348	0	34.5745	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	477.0	0	SC	0	7.8267	0	34.5748	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	478.0	0	SC	0	7.8062	0	34.5741	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	479.0	0	SC	0	7.7924	0	34.5738	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	480.0	0	SC	0	7.7797	0	34.5728	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	481.0	0	SC	0	7.7752	0	34.5726	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	482.0	0	SC	0	7.7761	0	34.5730	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	483.0	0	SC	0	7.7688	0	34.5737	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	484.0	0	SC	0	7.7593	0	34.5730	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	485.0	0	SC	0	7.7458	0	34.5732	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	486.0	0	SC	0	7.7414	0	34.5737	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	487.0	0	SC	0	7.7407	0	34.5738	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	488.0	0	SC	0	7.7154	0	34.5738	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	489.0	0	SC	0	7.6977	0	34.5730	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	490.0	0	SC	0	7.6917	0	34.5730	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	491.0	0	SC	0	7.6881	0	34.5730	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	492.0	0	SC	0	7.6814	0	34.5727	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	493.0	0	SC	0	7.6720	0	34.5720	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	494.0	0	SC	0	7.6605	0	34.5713	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	495.0	0	SC	0	7.6462	0	34.5705	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	496.0	0	SC	0	7.6362	0	34.5700	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	497.0	0	SC	0	7.6234	0	34.5694	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	498.0	0	SC	0	7.6109	0	34.5685	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	499.0	0	SC	0	7.6080	0	34.5683	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	500.0	0	SC	0	7.6072	0	34.5682	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	501.0	0	SC	0	7.5955	0	34.5676	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	502.0	0	SC	0	7.5806	0	34.5668	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	503.0	0	SC	0	7.5727	0	34.5666	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	504.0	0	SC	0	7.5655	0	34.5664	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	505.0	0	SC	0	7.5604	0	34.5663	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	506.0	0	SC	0	7.5558	0	34.5662	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	507.0	0	SC	0	7.5528	0	34.5661	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	508.0	0	SC	0	7.5499	0	34.5660	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	509.0	0	SC	0	7.5450	0	34.5659	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	510.0	0	SC	0	7.5403	0	34.5659	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	511.0	0	SC	0	7.5391	0	34.5659	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	512.0	0	SC	0	7.5306	0	34.5657	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	513.0	0	SC	0	7.5139	0	34.5660	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	514.0	0	SC	0	7.4968	0	34.5658	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	515.0	0	SC	0	7.4816	0	34.5652	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	516.0	0	SC	0	7.4767	0	34.5656	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	517.0	0	SC	0	7.4647	0	34.5660	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	518.0	0	SC	0	7.4568	0	34.5664	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	519.0	0	SC	0	7.4487	0	34.5663	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	520.0	0	SC	0	7.4400	0	34.5665	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	521.0	0	SC	0	7.4256	0	34.5663	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	522.0	0	SC	0	7.4028	0	34.5657	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	523.0	0	SC	0	7.3900	0	34.5652	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	524.0	0	SC	0	7.3760	0	34.5640	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	525.0	0	SC	0	7.3574	0	34.5637	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	526.0	0	SC	0	7.3474	0	34.5637	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	527.0	0	SC	0	7.3287	0	34.5632	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	528.0	0	SC	0	7.3236	0	34.5627	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	529.0	0	SC	0	7.3210	0	34.5626	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	530.0	0	SC	0	7.3135	0	34.5623	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	531.0	0	SC	0	7.3082	0	34.5620	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	532.0	0	SC	0	7.3052	0	34.5617	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	533.0	0	SC	0	7.3022	0	34.5614	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	534.0	0	SC	0	7.2754	0	34.5588	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	535.0	0	SC	0	7.2653	0	34.5576	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	536.0	0	SC	0	7.2474	0	34.5563	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	537.0	0	SC	0	7.2258	0	34.5550	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	538.0	0	SC	0	7.2119	0	34.5550	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	539.0	0	SC	0	7.1897	0	34.5537	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	540.0	0	SC	0	7.1801	0	34.5540	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	541.0	0	SC	0	7.1804	0	34.5559	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	542.0	0	SC	0	7.1730	0	34.5556	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	543.0	0	SC	0	7.1531	0	34.5537	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	544.0	0	SC	0	7.1422	0	34.5529	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	545.0	0	SC	0	7.1313	0	34.5530	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	546.0	0	SC	0	7.1329	0	34.5537	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	547.0	0	SC	0	7.1336	0	34.5542	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	548.0	0	SC	0	7.1341	0	34.5548	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	549.0	0	SC	0	7.1351	0	34.5552	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	550.0	0	SC	0	7.1375	0	34.5558	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	551.0	0	SC	0	7.1332	0	34.5572	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	552.0	0	SC	0	7.1217	0	34.5584	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	553.0	0	SC	0	7.0760	0	34.5552	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	554.0	0	SC	0	7.0638	0	34.5531	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	555.0	0	SC	0	7.0609	0	34.5526	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	556.0	0	SC	0	7.0593	0	34.5524	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	557.0	0	SC	0	7.0567	0	34.5527	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	558.0	0	SC	0	7.0571	0	34.5530	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	559.0	0	SC	0	7.0579	0	34.5533	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	560.0	0	SC	0	7.0585	0	34.5543	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	561.0	0	SC	0	7.0570	0	34.5563	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	562.0	0	SC	0	7.0496	0	34.5575	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	563.0	0	SC	0	7.0421	0	34.5573	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	564.0	0	SC	0	7.0348	0	34.5567	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	565.0	0	SC	0	7.0271	0	34.5558	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	566.0	0	SC	0	7.0120	0	34.5548	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	567.0	0	SC	0	6.9882	0	34.5546	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	568.0	0	SC	0	6.9685	0	34.5544	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	569.0	0	SC	0	6.9608	0	34.5539	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	570.0	0	SC	0	6.9561	0	34.5538	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	571.0	0	SC	0	6.9517	0	34.5538	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	572.0	0	SC	0	6.9503	0	34.5537	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	573.0	0	SC	0	6.9487	0	34.5540	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	574.0	0	SC	0	6.9461	0	34.5542	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	575.0	0	SC	0	6.9336	0	34.5545	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	576.0	0	SC	0	6.9263	0	34.5546	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	577.0	0	SC	0	6.9169	0	34.5550	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	578.0	0	SC	0	6.8979	0	34.5543	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	579.0	0	SC	0	6.8793	0	34.5535	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	580.0	0	SC	0	6.8702	0	34.5531	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	581.0	0	SC	0	6.8671	0	34.5531	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	582.0	0	SC	0	6.8578	0	34.5531	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	583.0	0	SC	0	6.8486	0	34.5525	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	584.0	0	SC	0	6.8389	0	34.5518	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	585.0	0	SC	0	6.8275	0	34.5510	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	586.0	0	SC	0	6.8195	0	34.5504	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	587.0	0	SC	0	6.8129	0	34.5503	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	588.0	0	SC	0	6.8063	0	34.5506	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	589.0	0	SC	0	6.8006	0	34.5508	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	590.0	0	SC	0	6.7938	0	34.5507	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	591.0	0	SC	0	6.7930	0	34.5509	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	592.0	0	SC	0	6.7925	0	34.5509	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	593.0	0	SC	0	6.7921	0	34.5509	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	594.0	0	SC	0	6.7908	0	34.5511	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	595.0	0	SC	0	6.7752	0	34.5501	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	596.0	0	SC	0	6.7412	0	34.5485	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	597.0	0	SC	0	6.7279	0	34.5474	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	598.0	0	SC	0	6.7318	0	34.5482	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	599.0	0	SC	0	6.7152	0	34.5466	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	600.0	0	SC	0	6.7094	0	34.5459	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	601.0	0	SC	0	6.7024	0	34.5459	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	602.0	0	SC	0	6.6921	0	34.5458	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	603.0	0	SC	0	6.6901	0	34.5454	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	604.0	0	SC	0	6.6851	0	34.5456	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	605.0	0	SC	0	6.6844	0	34.5454	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	606.0	0	SC	0	6.6836	0	34.5456	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	607.0	0	SC	0	6.6831	0	34.5456	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	608.0	0	SC	0	6.6821	0	34.5456	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	609.0	0	SC	0	6.6815	0	34.5454	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	610.0	0	SC	0	6.6806	0	34.5456	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	611.0	0	SC	0	6.6794	0	34.5456	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	612.0	0	SC	0	6.6743	0	34.5456	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	613.0	0	SC	0	6.6548	0	34.5450	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	614.0	0	SC	0	6.6497	0	34.5453	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	615.0	0	SC	0	6.6254	0	34.5439	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	616.0	0	SC	0	6.6012	0	34.5416	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	617.0	0	SC	0	6.5951	0	34.5407	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	618.0	0	SC	0	6.5936	0	34.5405	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	619.0	0	SC	0	6.5892	0	34.5402	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	620.0	0	SC	0	6.5878	0	34.5401	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	621.0	0	SC	0	6.5872	0	34.5401	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	622.0	0	SC	0	6.5880	0	34.5403	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	623.0	0	SC	0	6.5859	0	34.5402	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	624.0	0	SC	0	6.5850	0	34.5404	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	625.0	0	SC	0	6.5818	0	34.5409	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	626.0	0	SC	0	6.5773	0	34.5409	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	627.0	0	SC	0	6.5698	0	34.5412	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	628.0	0	SC	0	6.5644	0	34.5409	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	629.0	0	SC	0	6.5631	0	34.5409	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	630.0	0	SC	0	6.5610	0	34.5409	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	631.0	0	SC	0	6.5491	0	34.5418	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	632.0	0	SC	0	6.5397	0	34.5421	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	633.0	0	SC	0	6.5278	0	34.5417	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	634.0	0	SC	0	6.5191	0	34.5417	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	635.0	0	SC	0	6.5070	0	34.5412	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	636.0	0	SC	0	6.4945	0	34.5402	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	637.0	0	SC	0	6.4843	0	34.5406	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	638.0	0	SC	0	6.4773	0	34.5406	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	639.0	0	SC	0	6.4710	0	34.5406	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	640.0	0	SC	0	6.4664	0	34.5405	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	641.0	0	SC	0	6.4573	0	34.5407	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	642.0	0	SC	0	6.4568	0	34.5408	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	643.0	0	SC	0	6.4503	0	34.5409	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	644.0	0	SC	0	6.4417	0	34.5407	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	645.0	0	SC	0	6.4236	0	34.5402	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	646.0	0	SC	0	6.4019	0	34.5393	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	647.0	0	SC	0	6.3960	0	34.5387	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	648.0	0	SC	0	6.3911	0	34.5384	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	649.0	0	SC	0	6.3871	0	34.5385	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	650.0	0	SC	0	6.3827	0	34.5385	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	651.0	0	SC	0	6.3791	0	34.5385	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	652.0	0	SC	0	6.3598	0	34.5379	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	653.0	0	SC	0	6.3550	0	34.5376	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	654.0	0	SC	0	6.3524	0	34.5374	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	655.0	0	SC	0	6.3473	0	34.5375	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	656.0	0	SC	0	6.3381	0	34.5374	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	657.0	0	SC	0	6.3217	0	34.5374	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	658.0	0	SC	0	6.3108	0	34.5368	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	659.0	0	SC	0	6.2938	0	34.5363	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	660.0	0	SC	0	6.2779	0	34.5359	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	661.0	0	SC	0	6.2684	0	34.5353	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	662.0	0	SC	0	6.2660	0	34.5349	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	663.0	0	SC	0	6.2592	0	34.5347	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	664.0	0	SC	0	6.2477	0	34.5338	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	665.0	0	SC	0	6.2437	0	34.5337	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	666.0	0	SC	0	6.2396	0	34.5334	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	667.0	0	SC	0	6.2353	0	34.5334	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	668.0	0	SC	0	6.2304	0	34.5332	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	669.0	0	SC	0	6.2221	0	34.5331	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	670.0	0	SC	0	6.2124	0	34.5332	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	671.0	0	SC	0	6.2119	0	34.5332	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	672.0	0	SC	0	6.2141	0	34.5349	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	673.0	0	SC	0	6.2114	0	34.5364	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	674.0	0	SC	0	6.1990	0	34.5362	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	675.0	0	SC	0	6.1893	0	34.5360	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	676.0	0	SC	0	6.1828	0	34.5357	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	677.0	0	SC	0	6.1826	0	34.5356	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	678.0	0	SC	0	6.1788	0	34.5359	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	679.0	0	SC	0	6.1761	0	34.5368	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	680.0	0	SC	0	6.1697	0	34.5366	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	681.0	0	SC	0	6.1554	0	34.5361	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	682.0	0	SC	0	6.1460	0	34.5354	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	683.0	0	SC	0	6.1374	0	34.5346	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	684.0	0	SC	0	6.1341	0	34.5343	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	685.0	0	SC	0	6.1336	0	34.5345	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	686.0	0	SC	0	6.1319	0	34.5349	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	687.0	0	SC	0	6.1289	0	34.5349	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	688.0	0	SC	0	6.1209	0	34.5354	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	689.0	0	SC	0	6.1078	0	34.5354	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	690.0	0	SC	0	6.0930	0	34.5346	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	691.0	0	SC	0	6.0870	0	34.5340	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	692.0	0	SC	0	6.0839	0	34.5340	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	693.0	0	SC	0	6.0785	0	34.5340	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	694.0	0	SC	0	6.0755	0	34.5340	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	695.0	0	SC	0	6.0650	0	34.5337	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	696.0	0	SC	0	6.0430	0	34.5328	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	697.0	0	SC	0	6.0364	0	34.5325	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	698.0	0	SC	0	6.0316	0	34.5326	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	699.0	0	SC	0	6.0289	0	34.5326	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	700.0	0	SC	0	6.0239	0	34.5327	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	701.0	0	SC	0	6.0129	0	34.5332	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	702.0	0	SC	0	6.0104	0	34.5332	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	703.0	0	SC	0	6.0096	0	34.5334	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	704.0	0	SC	0	6.0023	0	34.5342	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	705.0	0	SC	0	5.9927	0	34.5343	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	706.0	0	SC	0	5.9887	0	34.5344	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	707.0	0	SC	0	5.9858	0	34.5341	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	708.0	0	SC	0	5.9846	0	34.5341	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	709.0	0	SC	0	5.9823	0	34.5340	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	710.0	0	SC	0	5.9830	0	34.5341	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	711.0	0	SC	0	5.9796	0	34.5341	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	712.0	0	SC	0	5.9771	0	34.5339	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	713.0	0	SC	0	5.9741	0	34.5340	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	714.0	0	SC	0	5.9689	0	34.5340	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	715.0	0	SC	0	5.9621	0	34.5341	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	716.0	0	SC	0	5.9578	0	34.5340	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	717.0	0	SC	0	5.9539	0	34.5337	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	718.0	0	SC	0	5.9516	0	34.5338	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	719.0	0	SC	0	5.9514	0	34.5338	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	720.0	0	SC	0	5.9457	0	34.5339	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	721.0	0	SC	0	5.9239	0	34.5332	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	722.0	0	SC	0	5.9125	0	34.5326	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	723.0	0	SC	0	5.9106	0	34.5326	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	724.0	0	SC	0	5.9081	0	34.5324	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	725.0	0	SC	0	5.9034	0	34.5319	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	726.0	0	SC	0	5.8986	0	34.5319	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	727.0	0	SC	0	5.8978	0	34.5330	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	728.0	0	SC	0	5.8916	0	34.5332	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	729.0	0	SC	0	5.8889	0	34.5331	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	730.0	0	SC	0	5.8841	0	34.5330	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	731.0	0	SC	0	5.8774	0	34.5332	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	732.0	0	SC	0	5.8717	0	34.5330	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	733.0	0	SC	0	5.8741	0	34.5351	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	734.0	0	SC	0	5.8581	0	34.5356	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	735.0	0	SC	0	5.8471	0	34.5357	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	736.0	0	SC	0	5.8445	0	34.5356	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	737.0	0	SC	0	5.8281	0	34.5369	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	738.0	0	SC	0	5.8225	0	34.5371	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	739.0	0	SC	0	5.8212	0	34.5370	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	740.0	0	SC	0	5.8196	0	34.5372	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	741.0	0	SC	0	5.8172	0	34.5375	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	742.0	0	SC	0	5.8166	0	34.5375	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	743.0	0	SC	0	5.8149	0	34.5381	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	744.0	0	SC	0	5.8052	0	34.5379	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	745.0	0	SC	0	5.7789	0	34.5372	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	746.0	0	SC	0	5.7652	0	34.5364	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	747.0	0	SC	0	5.7494	0	34.5360	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	748.0	0	SC	0	5.7392	0	34.5360	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	749.0	0	SC	0	5.7311	0	34.5358	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	750.0	0	SC	0	5.7241	0	34.5355	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	751.0	0	SC	0	5.7206	0	34.5351	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	752.0	0	SC	0	5.7212	0	34.5353	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	753.0	0	SC	0	5.7162	0	34.5352	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	754.0	0	SC	0	5.7156	0	34.5349	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	755.0	0	SC	0	5.7136	0	34.5349	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	756.0	0	SC	0	5.7070	0	34.5349	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	757.0	0	SC	0	5.7045	0	34.5352	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	758.0	0	SC	0	5.6852	0	34.5349	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	759.0	0	SC	0	5.6811	0	34.5347	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	760.0	0	SC	0	5.6783	0	34.5345	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	761.0	0	SC	0	5.6762	0	34.5343	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	762.0	0	SC	0	5.6716	0	34.5343	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	763.0	0	SC	0	5.6683	0	34.5341	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	764.0	0	SC	0	5.6478	0	34.5341	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	765.0	0	SC	0	5.6355	0	34.5336	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	766.0	0	SC	0	5.6211	0	34.5336	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	767.0	0	SC	0	5.6096	0	34.5334	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	768.0	0	SC	0	5.6083	0	34.5332	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	769.0	0	SC	0	5.6043	0	34.5334	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	770.0	0	SC	0	5.6010	0	34.5334	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	771.0	0	SC	0	5.5965	0	34.5336	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	772.0	0	SC	0	5.5930	0	34.5336	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	773.0	0	SC	0	5.5872	0	34.5338	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	774.0	0	SC	0	5.5804	0	34.5340	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	775.0	0	SC	0	5.5689	0	34.5342	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	776.0	0	SC	0	5.5654	0	34.5341	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	777.0	0	SC	0	5.5615	0	34.5341	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	778.0	0	SC	0	5.5558	0	34.5343	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	779.0	0	SC	0	5.5481	0	34.5344	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	780.0	0	SC	0	5.5437	0	34.5343	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	781.0	0	SC	0	5.5357	0	34.5342	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	782.0	0	SC	0	5.5231	0	34.5344	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	783.0	0	SC	0	5.5145	0	34.5347	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	784.0	0	SC	0	5.5115	0	34.5347	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	785.0	0	SC	0	5.5103	0	34.5347	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	786.0	0	SC	0	5.5093	0	34.5349	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	787.0	0	SC	0	5.5078	0	34.5351	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	788.0	0	SC	0	5.5040	0	34.5354	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	789.0	0	SC	0	5.4913	0	34.5359	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	790.0	0	SC	0	5.4773	0	34.5363	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	791.0	0	SC	0	5.4708	0	34.5366	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	792.0	0	SC	0	5.4569	0	34.5367	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	793.0	0	SC	0	5.4430	0	34.5379	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	794.0	0	SC	0	5.4369	0	34.5381	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	795.0	0	SC	0	5.4328	0	34.5379	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	796.0	0	SC	0	5.4297	0	34.5381	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	797.0	0	SC	0	5.4229	0	34.5385	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	798.0	0	SC	0	5.4198	0	34.5386	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	799.0	0	SC	0	5.4051	0	34.5383	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	800.0	0	SC	0	5.4018	0	34.5379	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	801.0	0	SC	0	5.4006	0	34.5379	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	802.0	0	SC	0	5.3989	0	34.5379	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	803.0	0	SC	0	5.3980	0	34.5381	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	804.0	0	SC	0	5.3977	0	34.5383	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	805.0	0	SC	0	5.3973	0	34.5386	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	806.0	0	SC	0	5.3923	0	34.5393	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	807.0	0	SC	0	5.3862	0	34.5391	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	808.0	0	SC	0	5.3805	0	34.5389	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	809.0	0	SC	0	5.3753	0	34.5388	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	810.0	0	SC	0	5.3600	0	34.5398	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	811.0	0	SC	0	5.3528	0	34.5398	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	812.0	0	SC	0	5.3428	0	34.5397	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	813.0	0	SC	0	5.3344	0	34.5398	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	814.0	0	SC	0	5.3341	0	34.5398	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	815.0	0	SC	0	5.3316	0	34.5399	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	816.0	0	SC	0	5.3267	0	34.5398	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	817.0	0	SC	0	5.3237	0	34.5399	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	818.0	0	SC	0	5.3230	0	34.5400	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	819.0	0	SC	0	5.3234	0	34.5399	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	820.0	0	SC	0	5.3162	0	34.5403	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	821.0	0	SC	0	5.2946	0	34.5411	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	822.0	0	SC	0	5.2907	0	34.5409	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	823.0	0	SC	0	5.2882	0	34.5409	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	824.0	0	SC	0	5.2864	0	34.5408	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	825.0	0	SC	0	5.2687	0	34.5406	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	826.0	0	SC	0	5.2617	0	34.5403	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	827.0	0	SC	0	5.2589	0	34.5402	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	828.0	0	SC	0	5.2559	0	34.5402	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	829.0	0	SC	0	5.2522	0	34.5402	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	830.0	0	SC	0	5.2379	0	34.5409	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	831.0	0	SC	0	5.2289	0	34.5415	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	832.0	0	SC	0	5.2226	0	34.5416	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	833.0	0	SC	0	5.2247	0	34.5418	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	834.0	0	SC	0	5.2200	0	34.5424	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	835.0	0	SC	0	5.2174	0	34.5430	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	836.0	0	SC	0	5.2131	0	34.5432	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	837.0	0	SC	0	5.2105	0	34.5426	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	838.0	0	SC	0	5.2065	0	34.5424	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	839.0	0	SC	0	5.2024	0	34.5423	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	840.0	0	SC	0	5.2006	0	34.5424	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	841.0	0	SC	0	5.2000	0	34.5429	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	842.0	0	SC	0	5.1992	0	34.5430	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	843.0	0	SC	0	5.1979	0	34.5431	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	844.0	0	SC	0	5.1959	0	34.5433	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	845.0	0	SC	0	5.1918	0	34.5437	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	846.0	0	SC	0	5.1928	0	34.5439	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	847.0	0	SC	0	5.1933	0	34.5449	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	848.0	0	SC	0	5.1903	0	34.5449	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	849.0	0	SC	0	5.1871	0	34.5450	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	850.0	0	SC	0	5.1823	0	34.5449	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	851.0	0	SC	0	5.1758	0	34.5447	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	852.0	0	SC	0	5.1732	0	34.5448	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	853.0	0	SC	0	5.1690	0	34.5449	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	854.0	0	SC	0	5.1648	0	34.5450	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	855.0	0	SC	0	5.1564	0	34.5449	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	856.0	0	SC	0	5.1498	0	34.5449	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	857.0	0	SC	0	5.1455	0	34.5451	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	858.0	0	SC	0	5.1295	0	34.5453	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	859.0	0	SC	0	5.1205	0	34.5453	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	860.0	0	SC	0	5.1179	0	34.5453	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	861.0	0	SC	0	5.1029	0	34.5454	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	862.0	0	SC	0	5.0958	0	34.5452	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	863.0	0	SC	0	5.0887	0	34.5452	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	864.0	0	SC	0	5.0855	0	34.5454	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	865.0	0	SC	0	5.0752	0	34.5458	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	866.0	0	SC	0	5.0687	0	34.5460	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	867.0	0	SC	0	5.0615	0	34.5461	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	868.0	0	SC	0	5.0582	0	34.5461	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	869.0	0	SC	0	5.0546	0	34.5462	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	870.0	0	SC	0	5.0520	0	34.5462	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	871.0	0	SC	0	5.0487	0	34.5463	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	872.0	0	SC	0	5.0444	0	34.5463	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	873.0	0	SC	0	5.0431	0	34.5463	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	874.0	0	SC	0	5.0373	0	34.5464	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	875.0	0	SC	0	5.0340	0	34.5464	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	876.0	0	SC	0	5.0314	0	34.5463	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	877.0	0	SC	0	5.0291	0	34.5462	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	878.0	0	SC	0	5.0253	0	34.5462	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	879.0	0	SC	0	5.0213	0	34.5459	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	880.0	0	SC	0	5.0198	0	34.5459	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	881.0	0	SC	0	5.0188	0	34.5459	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	882.0	0	SC	0	5.0152	0	34.5462	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	883.0	0	SC	0	5.0123	0	34.5463	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	884.0	0	SC	0	5.0058	0	34.5461	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	885.0	0	SC	0	5.0007	0	34.5461	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	886.0	0	SC	0	4.9984	0	34.5461	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	887.0	0	SC	0	4.9882	0	34.5460	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	888.0	0	SC	0	4.9782	0	34.5461	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	889.0	0	SC	0	4.9662	0	34.5462	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	890.0	0	SC	0	4.9539	0	34.5461	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	891.0	0	SC	0	4.9446	0	34.5460	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	892.0	0	SC	0	4.9397	0	34.5460	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	893.0	0	SC	0	4.9377	0	34.5461	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	894.0	0	SC	0	4.9335	0	34.5463	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	895.0	0	SC	0	4.9200	0	34.5463	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	896.0	0	SC	0	4.9181	0	34.5463	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	897.0	0	SC	0	4.9159	0	34.5464	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	898.0	0	SC	0	4.9048	0	34.5471	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	899.0	0	SC	0	4.8973	0	34.5475	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	900.0	0	SC	0	4.8944	0	34.5476	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	901.0	0	SC	0	4.8925	0	34.5477	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	902.0	0	SC	0	4.8911	0	34.5479	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	903.0	0	SC	0	4.8801	0	34.5490	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	904.0	0	SC	0	4.8740	0	34.5491	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	905.0	0	SC	0	4.8641	0	34.5497	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	906.0	0	SC	0	4.8600	0	34.5494	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	907.0	0	SC	0	4.8594	0	34.5496	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	908.0	0	SC	0	4.8568	0	34.5496	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	909.0	0	SC	0	4.8523	0	34.5498	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	910.0	0	SC	0	4.8501	0	34.5499	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	911.0	0	SC	0	4.8487	0	34.5499	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	912.0	0	SC	0	4.8432	0	34.5501	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	913.0	0	SC	0	4.8301	0	34.5503	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	914.0	0	SC	0	4.8198	0	34.5507	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	915.0	0	SC	0	4.8129	0	34.5507	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	916.0	0	SC	0	4.8118	0	34.5507	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	917.0	0	SC	0	4.8096	0	34.5507	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	918.0	0	SC	0	4.8059	0	34.5507	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	919.0	0	SC	0	4.7989	0	34.5509	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	920.0	0	SC	0	4.7916	0	34.5508	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	921.0	0	SC	0	4.7945	0	34.5505	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	922.0	0	SC	0	4.7866	0	34.5508	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	923.0	0	SC	0	4.7812	0	34.5509	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	924.0	0	SC	0	4.7785	0	34.5509	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	925.0	0	SC	0	4.7746	0	34.5509	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	926.0	0	SC	0	4.7709	0	34.5508	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	927.0	0	SC	0	4.7687	0	34.5509	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	928.0	0	SC	0	4.7628	0	34.5510	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	929.0	0	SC	0	4.7583	0	34.5510	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	930.0	0	SC	0	4.7469	0	34.5516	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	931.0	0	SC	0	4.7373	0	34.5520	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	932.0	0	SC	0	4.7372	0	34.5518	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	933.0	0	SC	0	4.7277	0	34.5523	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	934.0	0	SC	0	4.7202	0	34.5523	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	935.0	0	SC	0	4.7141	0	34.5523	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	936.0	0	SC	0	4.7056	0	34.5526	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	937.0	0	SC	0	4.6999	0	34.5525	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	938.0	0	SC	0	4.6957	0	34.5526	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	939.0	0	SC	0	4.6937	0	34.5526	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	940.0	0	SC	0	4.6876	0	34.5528	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	941.0	0	SC	0	4.6823	0	34.5528	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	942.0	0	SC	0	4.6696	0	34.5530	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	943.0	0	SC	0	4.6536	0	34.5533	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	944.0	0	SC	0	4.6466	0	34.5531	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	945.0	0	SC	0	4.6342	0	34.5535	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	946.0	0	SC	0	4.6260	0	34.5534	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	947.0	0	SC	0	4.6204	0	34.5536	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	948.0	0	SC	0	4.6162	0	34.5536	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	949.0	0	SC	0	4.5982	0	34.5544	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	950.0	0	SC	0	4.5900	0	34.5543	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	951.0	0	SC	0	4.5797	0	34.5543	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	952.0	0	SC	0	4.5742	0	34.5543	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	953.0	0	SC	0	4.5716	0	34.5544	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	954.0	0	SC	0	4.5686	0	34.5546	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	955.0	0	SC	0	4.5677	0	34.5548	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	956.0	0	SC	0	4.5605	0	34.5551	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	957.0	0	SC	0	4.5519	0	34.5552	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	958.0	0	SC	0	4.5474	0	34.5553	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	959.0	0	SC	0	4.5415	0	34.5555	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	960.0	0	SC	0	4.5317	0	34.5558	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	961.0	0	SC	0	4.5179	0	34.5560	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	962.0	0	SC	0	4.5098	0	34.5561	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	963.0	0	SC	0	4.4975	0	34.5567	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	964.0	0	SC	0	4.4957	0	34.5567	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	965.0	0	SC	0	4.4934	0	34.5568	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	966.0	0	SC	0	4.4907	0	34.5570	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	967.0	0	SC	0	4.4890	0	34.5572	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	968.0	0	SC	0	4.4866	0	34.5572	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	969.0	0	SC	0	4.4847	0	34.5573	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	970.0	0	SC	0	4.4824	0	34.5574	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	971.0	0	SC	0	4.4783	0	34.5575	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	972.0	0	SC	0	4.4741	0	34.5576	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	973.0	0	SC	0	4.4706	0	34.5576	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	974.0	0	SC	0	4.4700	0	34.5576	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	975.0	0	SC	0	4.4689	0	34.5576	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	976.0	0	SC	0	4.4676	0	34.5578	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	977.0	0	SC	0	4.4653	0	34.5578	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	978.0	0	SC	0	4.4631	0	34.5578	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	979.0	0	SC	0	4.4596	0	34.5578	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	980.0	0	SC	0	4.4467	0	34.5582	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	981.0	0	SC	0	4.4452	0	34.5581	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	982.0	0	SC	0	4.4437	0	34.5580	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	983.0	0	SC	0	4.4419	0	34.5581	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	984.0	0	SC	0	4.4398	0	34.5581	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	985.0	0	SC	0	4.4307	0	34.5584	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	986.0	0	SC	0	4.4268	0	34.5584	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	987.0	0	SC	0	4.4237	0	34.5585	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	988.0	0	SC	0	4.4213	0	34.5585	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	989.0	0	SC	0	4.4189	0	34.5585	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	990.0	0	SC	0	4.4147	0	34.5588	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	991.0	0	SC	0	4.4126	0	34.5587	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	992.0	0	SC	0	4.4114	0	34.5588	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	993.0	0	SC	0	4.4109	0	34.5589	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	994.0	0	SC	0	4.4105	0	34.5587	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	995.0	0	SC	0	4.4105	0	34.5589	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	996.0	0	SC	0	4.4108	0	34.5589	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	997.0	0	SC	0	4.4105	0	34.5589	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	998.0	0	SC	0	4.4104	0	34.5590	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	999.0	0	SC	0	4.4099	0	34.5590	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1000.0	0	SC	0	4.4053	0	34.5591	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1001.0	0	SC	0	4.3988	0	34.5593	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1002.0	0	SC	0	4.3894	0	34.5595	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1003.0	0	SC	0	4.3890	0	34.5593	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1004.0	0	SC	0	4.3883	0	34.5593	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1005.0	0	SC	0	4.3869	0	34.5593	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1006.0	0	SC	0	4.3861	0	34.5593	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1007.0	0	SC	0	4.3857	0	34.5593	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1008.0	0	SC	0	4.3828	0	34.5593	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1009.0	0	SC	0	4.3756	0	34.5596	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1010.0	0	SC	0	4.3738	0	34.5595	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1011.0	0	SC	0	4.3733	0	34.5593	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1012.0	0	SC	0	4.3729	0	34.5593	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1013.0	0	SC	0	4.3720	0	34.5595	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1014.0	0	SC	0	4.3707	0	34.5597	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1015.0	0	SC	0	4.3673	0	34.5596	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1016.0	0	SC	0	4.3630	0	34.5597	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1017.0	0	SC	0	4.3608	0	34.5597	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1018.0	0	SC	0	4.3580	0	34.5597	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1019.0	0	SC	0	4.3566	0	34.5598	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1020.0	0	SC	0	4.3461	0	34.5601	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1021.0	0	SC	0	4.3301	0	34.5603	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1022.0	0	SC	0	4.3235	0	34.5601	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1023.0	0	SC	0	4.3199	0	34.5596	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1024.0	0	SC	0	4.3163	0	34.5600	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1025.0	0	SC	0	4.3160	0	34.5599	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1026.0	0	SC	0	4.3131	0	34.5600	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1027.0	0	SC	0	4.3095	0	34.5599	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1028.0	0	SC	0	4.3073	0	34.5598	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1029.0	0	SC	0	4.3046	0	34.5599	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1030.0	0	SC	0	4.3036	0	34.5600	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1031.0	0	SC	0	4.3009	0	34.5599	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1032.0	0	SC	0	4.2940	0	34.5600	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1033.0	0	SC	0	4.2902	0	34.5602	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1034.0	0	SC	0	4.2891	0	34.5599	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1035.0	0	SC	0	4.2857	0	34.5602	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1036.0	0	SC	0	4.2837	0	34.5603	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1037.0	0	SC	0	4.2833	0	34.5603	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1038.0	0	SC	0	4.2846	0	34.5603	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1039.0	0	SC	0	4.2807	0	34.5606	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1040.0	0	SC	0	4.2791	0	34.5606	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1041.0	0	SC	0	4.2775	0	34.5607	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1042.0	0	SC	0	4.2734	0	34.5608	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1043.0	0	SC	0	4.2713	0	34.5608	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1044.0	0	SC	0	4.2671	0	34.5611	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1045.0	0	SC	0	4.2659	0	34.5612	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1046.0	0	SC	0	4.2608	0	34.5614	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1047.0	0	SC	0	4.2594	0	34.5616	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1048.0	0	SC	0	4.2579	0	34.5616	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1049.0	0	SC	0	4.2552	0	34.5617	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1050.0	0	SC	0	4.2533	0	34.5617	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1051.0	0	SC	0	4.2509	0	34.5619	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1052.0	0	SC	0	4.2456	0	34.5621	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1053.0	0	SC	0	4.2407	0	34.5622	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1054.0	0	SC	0	4.2365	0	34.5623	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1055.0	0	SC	0	4.2340	0	34.5623	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1056.0	0	SC	0	4.2334	0	34.5623	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1057.0	0	SC	0	4.2314	0	34.5626	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1058.0	0	SC	0	4.2309	0	34.5625	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1059.0	0	SC	0	4.2289	0	34.5627	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1060.0	0	SC	0	4.2278	0	34.5625	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1061.0	0	SC	0	4.2256	0	34.5625	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1062.0	0	SC	0	4.2223	0	34.5625	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1063.0	0	SC	0	4.2166	0	34.5626	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1064.0	0	SC	0	4.2128	0	34.5627	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1065.0	0	SC	0	4.2051	0	34.5629	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1066.0	0	SC	0	4.1999	0	34.5631	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1067.0	0	SC	0	4.1984	0	34.5631	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1068.0	0	SC	0	4.1934	0	34.5632	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1069.0	0	SC	0	4.1890	0	34.5633	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1070.0	0	SC	0	4.1884	0	34.5633	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1071.0	0	SC	0	4.1858	0	34.5634	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1072.0	0	SC	0	4.1844	0	34.5634	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1073.0	0	SC	0	4.1714	0	34.5641	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1074.0	0	SC	0	4.1683	0	34.5638	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1075.0	0	SC	0	4.1672	0	34.5641	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1076.0	0	SC	0	4.1637	0	34.5640	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1077.0	0	SC	0	4.1630	0	34.5641	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1078.0	0	SC	0	4.1623	0	34.5640	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1079.0	0	SC	0	4.1617	0	34.5642	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1080.0	0	SC	0	4.1618	0	34.5641	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1081.0	0	SC	0	4.1590	0	34.5643	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1082.0	0	SC	0	4.1488	0	34.5646	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1083.0	0	SC	0	4.1447	0	34.5647	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1084.0	0	SC	0	4.1430	0	34.5648	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1085.0	0	SC	0	4.1421	0	34.5647	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1086.0	0	SC	0	4.1406	0	34.5648	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1087.0	0	SC	0	4.1381	0	34.5648	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1088.0	0	SC	0	4.1342	0	34.5647	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1089.0	0	SC	0	4.1287	0	34.5648	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1090.0	0	SC	0	4.1192	0	34.5645	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1091.0	0	SC	0	4.0947	0	34.5645	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1092.0	0	SC	0	4.0883	0	34.5644	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1093.0	0	SC	0	4.0820	0	34.5647	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1094.0	0	SC	0	4.0779	0	34.5648	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1095.0	0	SC	0	4.0676	0	34.5649	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1096.0	0	SC	0	4.0595	0	34.5653	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1097.0	0	SC	0	4.0505	0	34.5652	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1098.0	0	SC	0	4.0483	0	34.5653	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1099.0	0	SC	0	4.0357	0	34.5658	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1100.0	0	SC	0	4.0350	0	34.5656	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1101.0	0	SC	0	4.0331	0	34.5657	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1102.0	0	SC	0	4.0330	0	34.5658	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1103.0	0	SC	0	4.0308	0	34.5659	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1104.0	0	SC	0	4.0303	0	34.5659	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1105.0	0	SC	0	4.0275	0	34.5663	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1106.0	0	SC	0	4.0251	0	34.5664	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1107.0	0	SC	0	4.0240	0	34.5668	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1108.0	0	SC	0	4.0224	0	34.5675	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1109.0	0	SC	0	4.0175	0	34.5680	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1110.0	0	SC	0	4.0127	0	34.5682	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1111.0	0	SC	0	4.0112	0	34.5680	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1112.0	0	SC	0	4.0106	0	34.5680	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1113.0	0	SC	0	4.0098	0	34.5680	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1114.0	0	SC	0	4.0063	0	34.5681	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1115.0	0	SC	0	4.0024	0	34.5682	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1116.0	0	SC	0	3.9944	0	34.5680	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1117.0	0	SC	0	3.9928	0	34.5677	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1118.0	0	SC	0	3.9851	0	34.5674	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1119.0	0	SC	0	3.9800	0	34.5674	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1120.0	0	SC	0	3.9766	0	34.5674	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1121.0	0	SC	0	3.9741	0	34.5674	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1122.0	0	SC	0	3.9733	0	34.5674	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1123.0	0	SC	0	3.9702	0	34.5679	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1124.0	0	SC	0	3.9648	0	34.5678	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1125.0	0	SC	0	3.9608	0	34.5680	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1126.0	0	SC	0	3.9571	0	34.5681	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1127.0	0	SC	0	3.9540	0	34.5681	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1128.0	0	SC	0	3.9482	0	34.5682	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1129.0	0	SC	0	3.9470	0	34.5680	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1130.0	0	SC	0	3.9428	0	34.5681	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1131.0	0	SC	0	3.9367	0	34.5681	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1132.0	0	SC	0	3.9337	0	34.5680	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1133.0	0	SC	0	3.9316	0	34.5680	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1134.0	0	SC	0	3.9262	0	34.5681	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1135.0	0	SC	0	3.9160	0	34.5686	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1136.0	0	SC	0	3.9095	0	34.5691	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1137.0	0	SC	0	3.9068	0	34.5690	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1138.0	0	SC	0	3.9055	0	34.5689	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1139.0	0	SC	0	3.9033	0	34.5692	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1140.0	0	SC	0	3.8985	0	34.5693	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1141.0	0	SC	0	3.8928	0	34.5695	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1142.0	0	SC	0	3.8873	0	34.5697	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1143.0	0	SC	0	3.8851	0	34.5698	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1144.0	0	SC	0	3.8810	0	34.5698	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1145.0	0	SC	0	3.8772	0	34.5698	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1146.0	0	SC	0	3.8753	0	34.5698	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1147.0	0	SC	0	3.8745	0	34.5698	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1148.0	0	SC	0	3.8733	0	34.5700	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1149.0	0	SC	0	3.8717	0	34.5702	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1150.0	0	SC	0	3.8674	0	34.5704	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1151.0	0	SC	0	3.8659	0	34.5703	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1152.0	0	SC	0	3.8620	0	34.5703	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1153.0	0	SC	0	3.8609	0	34.5702	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1154.0	0	SC	0	3.8602	0	34.5704	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1155.0	0	SC	0	3.8574	0	34.5705	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1156.0	0	SC	0	3.8544	0	34.5705	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1157.0	0	SC	0	3.8517	0	34.5705	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1158.0	0	SC	0	3.8492	0	34.5707	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1159.0	0	SC	0	3.8471	0	34.5707	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1160.0	0	SC	0	3.8447	0	34.5708	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1161.0	0	SC	0	3.8419	0	34.5709	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1162.0	0	SC	0	3.8375	0	34.5710	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1163.0	0	SC	0	3.8335	0	34.5713	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1164.0	0	SC	0	3.8312	0	34.5713	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1165.0	0	SC	0	3.8301	0	34.5713	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1166.0	0	SC	0	3.8285	0	34.5713	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1167.0	0	SC	0	3.8276	0	34.5713	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1168.0	0	SC	0	3.8260	0	34.5715	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1169.0	0	SC	0	3.8237	0	34.5715	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1170.0	0	SC	0	3.8222	0	34.5713	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1171.0	0	SC	0	3.8203	0	34.5717	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1172.0	0	SC	0	3.8152	0	34.5715	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1173.0	0	SC	0	3.8098	0	34.5718	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1174.0	0	SC	0	3.8046	0	34.5720	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1175.0	0	SC	0	3.8013	0	34.5721	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1176.0	0	SC	0	3.7993	0	34.5723	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1177.0	0	SC	0	3.7982	0	34.5722	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1178.0	0	SC	0	3.7962	0	34.5723	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1179.0	0	SC	0	3.7939	0	34.5723	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1180.0	0	SC	0	3.7899	0	34.5726	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1181.0	0	SC	0	3.7855	0	34.5728	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1182.0	0	SC	0	3.7821	0	34.5728	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1183.0	0	SC	0	3.7803	0	34.5728	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1184.0	0	SC	0	3.7783	0	34.5730	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1185.0	0	SC	0	3.7756	0	34.5730	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1186.0	0	SC	0	3.7723	0	34.5732	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1187.0	0	SC	0	3.7703	0	34.5732	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1188.0	0	SC	0	3.7683	0	34.5732	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1189.0	0	SC	0	3.7653	0	34.5733	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1190.0	0	SC	0	3.7633	0	34.5730	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1191.0	0	SC	0	3.7616	0	34.5730	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1192.0	0	SC	0	3.7603	0	34.5733	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1193.0	0	SC	0	3.7592	0	34.5732	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1194.0	0	SC	0	3.7581	0	34.5732	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1195.0	0	SC	0	3.7554	0	34.5735	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1196.0	0	SC	0	3.7512	0	34.5736	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1197.0	0	SC	0	3.7471	0	34.5737	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1198.0	0	SC	0	3.7427	0	34.5739	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1199.0	0	SC	0	3.7374	0	34.5740	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1200.0	0	SC	0	3.7281	0	34.5745	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1201.0	0	SC	0	3.7262	0	34.5744	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1202.0	0	SC	0	3.7263	0	34.5742	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1203.0	0	SC	0	3.7260	0	34.5742	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1204.0	0	SC	0	3.7251	0	34.5743	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1205.0	0	SC	0	3.7230	0	34.5744	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1206.0	0	SC	0	3.7204	0	34.5744	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1207.0	0	SC	0	3.7176	0	34.5745	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1208.0	0	SC	0	3.7164	0	34.5744	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1209.0	0	SC	0	3.7132	0	34.5744	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1210.0	0	SC	0	3.7105	0	34.5745	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1211.0	0	SC	0	3.7062	0	34.5747	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1212.0	0	SC	0	3.7047	0	34.5745	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1213.0	0	SC	0	3.7042	0	34.5747	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1214.0	0	SC	0	3.6970	0	34.5748	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1215.0	0	SC	0	3.6930	0	34.5748	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1216.0	0	SC	0	3.6928	0	34.5748	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1217.0	0	SC	0	3.6930	0	34.5748	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1218.0	0	SC	0	3.6931	0	34.5747	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1219.0	0	SC	0	3.6928	0	34.5749	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1220.0	0	SC	0	3.6922	0	34.5751	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1221.0	0	SC	0	3.6924	0	34.5750	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1222.0	0	SC	0	3.6919	0	34.5751	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1223.0	0	SC	0	3.6908	0	34.5751	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1224.0	0	SC	0	3.6909	0	34.5753	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1225.0	0	SC	0	3.6906	0	34.5752	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1226.0	0	SC	0	3.6903	0	34.5751	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1227.0	0	SC	0	3.6885	0	34.5754	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1228.0	0	SC	0	3.6840	0	34.5758	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1229.0	0	SC	0	3.6793	0	34.5757	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1230.0	0	SC	0	3.6752	0	34.5759	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1231.0	0	SC	0	3.6738	0	34.5760	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1232.0	0	SC	0	3.6705	0	34.5760	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1233.0	0	SC	0	3.6682	0	34.5760	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1234.0	0	SC	0	3.6671	0	34.5760	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1235.0	0	SC	0	3.6658	0	34.5762	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1236.0	0	SC	0	3.6652	0	34.5762	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1237.0	0	SC	0	3.6638	0	34.5762	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1238.0	0	SC	0	3.6612	0	34.5764	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1239.0	0	SC	0	3.6596	0	34.5766	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1240.0	0	SC	0	3.6588	0	34.5767	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1241.0	0	SC	0	3.6566	0	34.5766	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1242.0	0	SC	0	3.6546	0	34.5768	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1243.0	0	SC	0	3.6524	0	34.5768	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1244.0	0	SC	0	3.6474	0	34.5768	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1245.0	0	SC	0	3.6444	0	34.5768	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1246.0	0	SC	0	3.6424	0	34.5769	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1247.0	0	SC	0	3.6407	0	34.5769	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1248.0	0	SC	0	3.6387	0	34.5769	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1249.0	0	SC	0	3.6367	0	34.5770	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1250.0	0	SC	0	3.6349	0	34.5770	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1251.0	0	SC	0	3.6310	0	34.5770	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1252.0	0	SC	0	3.6301	0	34.5769	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1253.0	0	SC	0	3.6277	0	34.5770	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1254.0	0	SC	0	3.6255	0	34.5771	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1255.0	0	SC	0	3.6238	0	34.5770	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1256.0	0	SC	0	3.6232	0	34.5770	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1257.0	0	SC	0	3.6225	0	34.5770	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1258.0	0	SC	0	3.6203	0	34.5771	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1259.0	0	SC	0	3.6193	0	34.5770	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1260.0	0	SC	0	3.6177	0	34.5771	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1261.0	0	SC	0	3.6142	0	34.5770	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1262.0	0	SC	0	3.6136	0	34.5771	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1263.0	0	SC	0	3.6133	0	34.5770	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1264.0	0	SC	0	3.6116	0	34.5771	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1265.0	0	SC	0	3.6103	0	34.5771	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1266.0	0	SC	0	3.6093	0	34.5770	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1267.0	0	SC	0	3.6071	0	34.5771	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1268.0	0	SC	0	3.6039	0	34.5773	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1269.0	0	SC	0	3.5957	0	34.5775	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1270.0	0	SC	0	3.5880	0	34.5779	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1271.0	0	SC	0	3.5835	0	34.5781	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1272.0	0	SC	0	3.5759	0	34.5782	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1273.0	0	SC	0	3.5704	0	34.5785	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1274.0	0	SC	0	3.5648	0	34.5789	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1275.0	0	SC	0	3.5599	0	34.5790	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1276.0	0	SC	0	3.5631	0	34.5789	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1277.0	0	SC	0	3.5563	0	34.5793	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1278.0	0	SC	0	3.5550	0	34.5794	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1279.0	0	SC	0	3.5525	0	34.5795	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1280.0	0	SC	0	3.5493	0	34.5795	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1281.0	0	SC	0	3.5391	0	34.5800	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1282.0	0	SC	0	3.5357	0	34.5799	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1283.0	0	SC	0	3.5335	0	34.5801	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1284.0	0	SC	0	3.5322	0	34.5802	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1285.0	0	SC	0	3.5313	0	34.5804	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1286.0	0	SC	0	3.5286	0	34.5810	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1287.0	0	SC	0	3.5262	0	34.5811	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1288.0	0	SC	0	3.5239	0	34.5811	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1289.0	0	SC	0	3.5218	0	34.5811	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1290.0	0	SC	0	3.5178	0	34.5810	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1291.0	0	SC	0	3.5159	0	34.5812	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1292.0	0	SC	0	3.5118	0	34.5815	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1293.0	0	SC	0	3.5056	0	34.5818	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1294.0	0	SC	0	3.5012	0	34.5819	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1295.0	0	SC	0	3.4998	0	34.5822	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1296.0	0	SC	0	3.4981	0	34.5820	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1297.0	0	SC	0	3.4967	0	34.5822	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1298.0	0	SC	0	3.4963	0	34.5822	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1299.0	0	SC	0	3.4935	0	34.5822	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1300.0	0	SC	0	3.4895	0	34.5823	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1301.0	0	SC	0	3.4835	0	34.5825	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1302.0	0	SC	0	3.4803	0	34.5826	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1303.0	0	SC	0	3.4788	0	34.5825	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1304.0	0	SC	0	3.4776	0	34.5825	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1305.0	0	SC	0	3.4741	0	34.5827	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1306.0	0	SC	0	3.4713	0	34.5830	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1307.0	0	SC	0	3.4692	0	34.5831	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1308.0	0	SC	0	3.4687	0	34.5829	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1309.0	0	SC	0	3.4664	0	34.5832	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1310.0	0	SC	0	3.4657	0	34.5832	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1311.0	0	SC	0	3.4581	0	34.5833	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1312.0	0	SC	0	3.4547	0	34.5834	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1313.0	0	SC	0	3.4536	0	34.5835	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1314.0	0	SC	0	3.4540	0	34.5835	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1315.0	0	SC	0	3.4517	0	34.5835	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1316.0	0	SC	0	3.4476	0	34.5837	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1317.0	0	SC	0	3.4449	0	34.5837	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1318.0	0	SC	0	3.4415	0	34.5837	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1319.0	0	SC	0	3.4387	0	34.5839	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1320.0	0	SC	0	3.4352	0	34.5840	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1321.0	0	SC	0	3.4339	0	34.5839	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1322.0	0	SC	0	3.4335	0	34.5841	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1323.0	0	SC	0	3.4328	0	34.5841	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1324.0	0	SC	0	3.4303	0	34.5843	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1325.0	0	SC	0	3.4278	0	34.5843	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1326.0	0	SC	0	3.4228	0	34.5843	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1327.0	0	SC	0	3.4203	0	34.5842	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1328.0	0	SC	0	3.4166	0	34.5844	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1329.0	0	SC	0	3.4137	0	34.5844	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1330.0	0	SC	0	3.4128	0	34.5844	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1331.0	0	SC	0	3.4125	0	34.5846	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1332.0	0	SC	0	3.4117	0	34.5844	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1333.0	0	SC	0	3.4104	0	34.5846	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1334.0	0	SC	0	3.4105	0	34.5845	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1335.0	0	SC	0	3.4104	0	34.5847	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1336.0	0	SC	0	3.4103	0	34.5846	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1337.0	0	SC	0	3.4105	0	34.5847	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1338.0	0	SC	0	3.4093	0	34.5847	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1339.0	0	SC	0	3.4069	0	34.5850	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1340.0	0	SC	0	3.4039	0	34.5850	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1341.0	0	SC	0	3.4002	0	34.5850	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1342.0	0	SC	0	3.3973	0	34.5850	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1343.0	0	SC	0	3.3930	0	34.5852	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1344.0	0	SC	0	3.3887	0	34.5852	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1345.0	0	SC	0	3.3780	0	34.5858	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1346.0	0	SC	0	3.3750	0	34.5857	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1347.0	0	SC	0	3.3746	0	34.5856	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1348.0	0	SC	0	3.3748	0	34.5856	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1349.0	0	SC	0	3.3743	0	34.5857	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1350.0	0	SC	0	3.3731	0	34.5857	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1351.0	0	SC	0	3.3699	0	34.5859	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1352.0	0	SC	0	3.3671	0	34.5861	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1353.0	0	SC	0	3.3684	0	34.5860	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1354.0	0	SC	0	3.3665	0	34.5861	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1355.0	0	SC	0	3.3638	0	34.5864	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1356.0	0	SC	0	3.3601	0	34.5864	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1357.0	0	SC	0	3.3638	0	34.5862	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1358.0	0	SC	0	3.3491	0	34.5871	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1359.0	0	SC	0	3.3469	0	34.5869	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1360.0	0	SC	0	3.3462	0	34.5870	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1361.0	0	SC	0	3.3463	0	34.5869	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1362.0	0	SC	0	3.3467	0	34.5869	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1363.0	0	SC	0	3.3460	0	34.5870	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1364.0	0	SC	0	3.3456	0	34.5869	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1365.0	0	SC	0	3.3446	0	34.5871	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1366.0	0	SC	0	3.3413	0	34.5873	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1367.0	0	SC	0	3.3390	0	34.5874	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1368.0	0	SC	0	3.3319	0	34.5877	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1369.0	0	SC	0	3.3271	0	34.5879	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1370.0	0	SC	0	3.3249	0	34.5879	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1371.0	0	SC	0	3.3216	0	34.5881	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1372.0	0	SC	0	3.3158	0	34.5885	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1373.0	0	SC	0	3.3094	0	34.5884	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1374.0	0	SC	0	3.3060	0	34.5885	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1375.0	0	SC	0	3.3038	0	34.5886	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1376.0	0	SC	0	3.3023	0	34.5886	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1377.0	0	SC	0	3.3033	0	34.5887	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1378.0	0	SC	0	3.3000	0	34.5889	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1379.0	0	SC	0	3.2957	0	34.5890	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1380.0	0	SC	0	3.2926	0	34.5890	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1381.0	0	SC	0	3.2855	0	34.5890	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1382.0	0	SC	0	3.2780	0	34.5889	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1383.0	0	SC	0	3.2751	0	34.5887	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1384.0	0	SC	0	3.2696	0	34.5890	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1385.0	0	SC	0	3.2673	0	34.5893	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1386.0	0	SC	0	3.2642	0	34.5894	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1387.0	0	SC	0	3.2533	0	34.5893	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1388.0	0	SC	0	3.2459	0	34.5895	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1389.0	0	SC	0	3.2414	0	34.5895	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1390.0	0	SC	0	3.2394	0	34.5894	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1391.0	0	SC	0	3.2372	0	34.5897	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1392.0	0	SC	0	3.2335	0	34.5897	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1393.0	0	SC	0	3.2317	0	34.5897	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1394.0	0	SC	0	3.2299	0	34.5899	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1395.0	0	SC	0	3.2296	0	34.5900	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1396.0	0	SC	0	3.2283	0	34.5900	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1397.0	0	SC	0	3.2253	0	34.5902	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1398.0	0	SC	0	3.2168	0	34.5904	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1399.0	0	SC	0	3.2141	0	34.5903	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1400.0	0	SC	0	3.2120	0	34.5903	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1401.0	0	SC	0	3.2106	0	34.5904	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1402.0	0	SC	0	3.2114	0	34.5903	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1403.0	0	SC	0	3.2089	0	34.5904	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1404.0	0	SC	0	3.2062	0	34.5905	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1405.0	0	SC	0	3.2052	0	34.5905	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1406.0	0	SC	0	3.2040	0	34.5906	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1407.0	0	SC	0	3.2030	0	34.5906	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1408.0	0	SC	0	3.2013	0	34.5907	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1409.0	0	SC	0	3.1999	0	34.5906	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1410.0	0	SC	0	3.1980	0	34.5909	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1411.0	0	SC	0	3.1955	0	34.5910	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1412.0	0	SC	0	3.1940	0	34.5912	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1413.0	0	SC	0	3.1937	0	34.5912	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1414.0	0	SC	0	3.1929	0	34.5914	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1415.0	0	SC	0	3.1935	0	34.5917	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1416.0	0	SC	0	3.1923	0	34.5918	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1417.0	0	SC	0	3.1916	0	34.5919	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1418.0	0	SC	0	3.1896	0	34.5919	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1419.0	0	SC	0	3.1876	0	34.5918	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1420.0	0	SC	0	3.1828	0	34.5918	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1421.0	0	SC	0	3.1790	0	34.5917	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1422.0	0	SC	0	3.1769	0	34.5917	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1423.0	0	SC	0	3.1776	0	34.5918	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1424.0	0	SC	0	3.1736	0	34.5918	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1425.0	0	SC	0	3.1718	0	34.5919	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1426.0	0	SC	0	3.1703	0	34.5920	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1427.0	0	SC	0	3.1692	0	34.5921	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1428.0	0	SC	0	3.1686	0	34.5923	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1429.0	0	SC	0	3.1669	0	34.5923	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1430.0	0	SC	0	3.1625	0	34.5929	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1431.0	0	SC	0	3.1590	0	34.5929	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1432.0	0	SC	0	3.1570	0	34.5930	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1433.0	0	SC	0	3.1527	0	34.5932	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1434.0	0	SC	0	3.1512	0	34.5933	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1435.0	0	SC	0	3.1485	0	34.5935	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1436.0	0	SC	0	3.1459	0	34.5935	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1437.0	0	SC	0	3.1446	0	34.5936	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1438.0	0	SC	0	3.1435	0	34.5936	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1439.0	0	SC	0	3.1428	0	34.5935	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1440.0	0	SC	0	3.1425	0	34.5935	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1441.0	0	SC	0	3.1418	0	34.5936	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1442.0	0	SC	0	3.1415	0	34.5936	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1443.0	0	SC	0	3.1410	0	34.5938	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1444.0	0	SC	0	3.1365	0	34.5940	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1445.0	0	SC	0	3.1340	0	34.5941	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1446.0	0	SC	0	3.1322	0	34.5942	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1447.0	0	SC	0	3.1314	0	34.5942	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1448.0	0	SC	0	3.1311	0	34.5942	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1449.0	0	SC	0	3.1324	0	34.5942	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1450.0	0	SC	0	3.1306	0	34.5944	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1451.0	0	SC	0	3.1303	0	34.5944	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1452.0	0	SC	0	3.1303	0	34.5942	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1453.0	0	SC	0	3.1300	0	34.5944	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1454.0	0	SC	0	3.1294	0	34.5944	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1455.0	0	SC	0	3.1281	0	34.5944	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1456.0	0	SC	0	3.1239	0	34.5944	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1457.0	0	SC	0	3.1218	0	34.5947	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1458.0	0	SC	0	3.1199	0	34.5947	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1459.0	0	SC	0	3.1194	0	34.5948	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1460.0	0	SC	0	3.1161	0	34.5948	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1461.0	0	SC	0	3.1112	0	34.5949	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1462.0	0	SC	0	3.1049	0	34.5950	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1463.0	0	SC	0	3.1007	0	34.5952	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1464.0	0	SC	0	3.0958	0	34.5952	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1465.0	0	SC	0	3.0949	0	34.5951	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1466.0	0	SC	0	3.0933	0	34.5950	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1467.0	0	SC	0	3.0928	0	34.5950	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1468.0	0	SC	0	3.0927	0	34.5951	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1469.0	0	SC	0	3.0923	0	34.5952	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1470.0	0	SC	0	3.0916	0	34.5952	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1471.0	0	SC	0	3.0912	0	34.5954	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1472.0	0	SC	0	3.0907	0	34.5954	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1473.0	0	SC	0	3.0898	0	34.5954	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1474.0	0	SC	0	3.0891	0	34.5955	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1475.0	0	SC	0	3.0872	0	34.5955	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1476.0	0	SC	0	3.0860	0	34.5955	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1477.0	0	SC	0	3.0864	0	34.5955	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1478.0	0	SC	0	3.0792	0	34.5957	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1479.0	0	SC	0	3.0743	0	34.5957	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1480.0	0	SC	0	3.0698	0	34.5957	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1481.0	0	SC	0	3.0679	0	34.5959	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1482.0	0	SC	0	3.0649	0	34.5963	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1483.0	0	SC	0	3.0602	0	34.5963	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1484.0	0	SC	0	3.0594	0	34.5964	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1485.0	0	SC	0	3.0590	0	34.5963	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1486.0	0	SC	0	3.0590	0	34.5964	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1487.0	0	SC	0	3.0586	0	34.5964	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1488.0	0	SC	0	3.0582	0	34.5964	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1489.0	0	SC	0	3.0552	0	34.5967	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1490.0	0	SC	0	3.0495	0	34.5968	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1491.0	0	SC	0	3.0464	0	34.5965	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1492.0	0	SC	0	3.0453	0	34.5963	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1493.0	0	SC	0	3.0442	0	34.5966	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1494.0	0	SC	0	3.0441	0	34.5967	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1495.0	0	SC	0	3.0440	0	34.5967	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1496.0	0	SC	0	3.0424	0	34.5969	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1497.0	0	SC	0	3.0396	0	34.5971	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1498.0	0	SC	0	3.0363	0	34.5970	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1499.0	0	SC	0	3.0357	0	34.5971	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1500.0	0	SC	0	3.0350	0	34.5972	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1501.0	0	SC	0	3.0343	0	34.5972	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1502.0	0	SC	0	3.0330	0	34.5974	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1503.0	0	SC	0	3.0311	0	34.5976	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1504.0	0	SC	0	3.0281	0	34.5979	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1505.0	0	SC	0	3.0251	0	34.5980	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1506.0	0	SC	0	3.0245	0	34.5980	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1507.0	0	SC	0	3.0236	0	34.5981	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1508.0	0	SC	0	3.0218	0	34.5981	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1509.0	0	SC	0	3.0190	0	34.5981	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1510.0	0	SC	0	3.0161	0	34.5981	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1511.0	0	SC	0	3.0109	0	34.5983	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1512.0	0	SC	0	3.0069	0	34.5983	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1513.0	0	SC	0	3.0072	0	34.5983	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1514.0	0	SC	0	3.0029	0	34.5984	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1515.0	0	SC	0	2.9997	0	34.5984	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1516.0	0	SC	0	2.9978	0	34.5985	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1517.0	0	SC	0	2.9964	0	34.5987	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1518.0	0	SC	0	2.9942	0	34.5988	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1519.0	0	SC	0	2.9908	0	34.5989	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1520.0	0	SC	0	2.9889	0	34.5988	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1521.0	0	SC	0	2.9878	0	34.5988	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1522.0	0	SC	0	2.9889	0	34.5989	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1523.0	0	SC	0	2.9845	0	34.5989	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1524.0	0	SC	0	2.9823	0	34.5989	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1525.0	0	SC	0	2.9804	0	34.5993	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1526.0	0	SC	0	2.9776	0	34.5993	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1527.0	0	SC	0	2.9769	0	34.5993	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1528.0	0	SC	0	2.9757	0	34.5992	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1529.0	0	SC	0	2.9737	0	34.5993	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1530.0	0	SC	0	2.9714	0	34.5993	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1531.0	0	SC	0	2.9701	0	34.5993	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1532.0	0	SC	0	2.9689	0	34.5994	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1533.0	0	SC	0	2.9699	0	34.5992	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1534.0	0	SC	0	2.9648	0	34.5995	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1535.0	0	SC	0	2.9618	0	34.5996	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1536.0	0	SC	0	2.9584	0	34.5999	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1537.0	0	SC	0	2.9569	0	34.5998	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1538.0	0	SC	0	2.9542	0	34.6001	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1539.0	0	SC	0	2.9516	0	34.6002	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1540.0	0	SC	0	2.9506	0	34.6004	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1541.0	0	SC	0	2.9485	0	34.6007	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1542.0	0	SC	0	2.9481	0	34.6008	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1543.0	0	SC	0	2.9437	0	34.6007	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1544.0	0	SC	0	2.9392	0	34.6007	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1545.0	0	SC	0	2.9351	0	34.6011	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1546.0	0	SC	0	2.9334	0	34.6011	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1547.0	0	SC	0	2.9334	0	34.6012	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1548.0	0	SC	0	2.9316	0	34.6014	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1549.0	0	SC	0	2.9302	0	34.6015	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1550.0	0	SC	0	2.9300	0	34.6016	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1551.0	0	SC	0	2.9297	0	34.6016	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1552.0	0	SC	0	2.9296	0	34.6018	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1553.0	0	SC	0	2.9245	0	34.6022	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1554.0	0	SC	0	2.9188	0	34.6026	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1555.0	0	SC	0	2.9170	0	34.6023	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1556.0	0	SC	0	2.9142	0	34.6024	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1557.0	0	SC	0	2.9127	0	34.6025	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1558.0	0	SC	0	2.9107	0	34.6026	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1559.0	0	SC	0	2.9090	0	34.6026	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1560.0	0	SC	0	2.9079	0	34.6026	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1561.0	0	SC	0	2.9068	0	34.6026	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1562.0	0	SC	0	2.9062	0	34.6030	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1563.0	0	SC	0	2.9016	0	34.6036	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1564.0	0	SC	0	2.9000	0	34.6036	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1565.0	0	SC	0	2.8976	0	34.6037	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1566.0	0	SC	0	2.8939	0	34.6036	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1567.0	0	SC	0	2.8911	0	34.6038	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1568.0	0	SC	0	2.8886	0	34.6039	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1569.0	0	SC	0	2.8866	0	34.6040	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1570.0	0	SC	0	2.8860	0	34.6042	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1571.0	0	SC	0	2.8858	0	34.6044	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1572.0	0	SC	0	2.8843	0	34.6046	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1573.0	0	SC	0	2.8827	0	34.6045	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1574.0	0	SC	0	2.8795	0	34.6046	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1575.0	0	SC	0	2.8776	0	34.6045	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1576.0	0	SC	0	2.8785	0	34.6049	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1577.0	0	SC	0	2.8748	0	34.6051	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1578.0	0	SC	0	2.8727	0	34.6053	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1579.0	0	SC	0	2.8715	0	34.6054	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1580.0	0	SC	0	2.8705	0	34.6054	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1581.0	0	SC	0	2.8699	0	34.6055	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1582.0	0	SC	0	2.8658	0	34.6055	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1583.0	0	SC	0	2.8634	0	34.6056	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1584.0	0	SC	0	2.8615	0	34.6058	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1585.0	0	SC	0	2.8607	0	34.6059	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1586.0	0	SC	0	2.8588	0	34.6059	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1587.0	0	SC	0	2.8569	0	34.6060	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1588.0	0	SC	0	2.8555	0	34.6059	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1589.0	0	SC	0	2.8532	0	34.6062	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1590.0	0	SC	0	2.8504	0	34.6063	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1591.0	0	SC	0	2.8513	0	34.6063	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1592.0	0	SC	0	2.8464	0	34.6064	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1593.0	0	SC	0	2.8418	0	34.6067	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1594.0	0	SC	0	2.8389	0	34.6068	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1595.0	0	SC	0	2.8375	0	34.6067	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1596.0	0	SC	0	2.8383	0	34.6069	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1597.0	0	SC	0	2.8345	0	34.6071	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1598.0	0	SC	0	2.8314	0	34.6071	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1599.0	0	SC	0	2.8296	0	34.6072	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1600.0	0	SC	0	2.8269	0	34.6073	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1601.0	0	SC	0	2.8208	0	34.6076	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1602.0	0	SC	0	2.8162	0	34.6077	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1603.0	0	SC	0	2.8162	0	34.6076	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1604.0	0	SC	0	2.8120	0	34.6079	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1605.0	0	SC	0	2.8108	0	34.6078	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1606.0	0	SC	0	2.8094	0	34.6079	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1607.0	0	SC	0	2.8085	0	34.6079	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1608.0	0	SC	0	2.8075	0	34.6079	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1609.0	0	SC	0	2.8060	0	34.6079	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1610.0	0	SC	0	2.8059	0	34.6079	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1611.0	0	SC	0	2.8046	0	34.6079	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1612.0	0	SC	0	2.8043	0	34.6079	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1613.0	0	SC	0	2.8035	0	34.6081	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1614.0	0	SC	0	2.8026	0	34.6081	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1615.0	0	SC	0	2.8007	0	34.6081	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1616.0	0	SC	0	2.7960	0	34.6083	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1617.0	0	SC	0	2.7942	0	34.6085	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1618.0	0	SC	0	2.7932	0	34.6083	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1619.0	0	SC	0	2.7920	0	34.6085	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1620.0	0	SC	0	2.7913	0	34.6085	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1621.0	0	SC	0	2.7890	0	34.6087	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1622.0	0	SC	0	2.7873	0	34.6087	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1623.0	0	SC	0	2.7838	0	34.6090	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1624.0	0	SC	0	2.7793	0	34.6089	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1625.0	0	SC	0	2.7753	0	34.6093	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1626.0	0	SC	0	2.7740	0	34.6093	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1627.0	0	SC	0	2.7740	0	34.6092	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1628.0	0	SC	0	2.7709	0	34.6092	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1629.0	0	SC	0	2.7696	0	34.6093	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1630.0	0	SC	0	2.7688	0	34.6093	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1631.0	0	SC	0	2.7678	0	34.6094	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1632.0	0	SC	0	2.7673	0	34.6096	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1633.0	0	SC	0	2.7671	0	34.6096	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1634.0	0	SC	0	2.7658	0	34.6094	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1635.0	0	SC	0	2.7644	0	34.6096	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1636.0	0	SC	0	2.7622	0	34.6096	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1637.0	0	SC	0	2.7587	0	34.6098	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1638.0	0	SC	0	2.7563	0	34.6099	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1639.0	0	SC	0	2.7535	0	34.6100	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1640.0	0	SC	0	2.7524	0	34.6101	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1641.0	0	SC	0	2.7520	0	34.6101	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1642.0	0	SC	0	2.7516	0	34.6101	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1643.0	0	SC	0	2.7496	0	34.6101	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1644.0	0	SC	0	2.7479	0	34.6103	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1645.0	0	SC	0	2.7452	0	34.6102	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1646.0	0	SC	0	2.7434	0	34.6101	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1647.0	0	SC	0	2.7440	0	34.6102	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1648.0	0	SC	0	2.7429	0	34.6103	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1649.0	0	SC	0	2.7389	0	34.6104	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1650.0	0	SC	0	2.7373	0	34.6105	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1651.0	0	SC	0	2.7355	0	34.6109	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1652.0	0	SC	0	2.7365	0	34.6107	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1653.0	0	SC	0	2.7345	0	34.6111	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1654.0	0	SC	0	2.7291	0	34.6113	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1655.0	0	SC	0	2.7275	0	34.6111	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1656.0	0	SC	0	2.7261	0	34.6111	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1657.0	0	SC	0	2.7239	0	34.6113	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1658.0	0	SC	0	2.7254	0	34.6113	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1659.0	0	SC	0	2.7177	0	34.6117	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1660.0	0	SC	0	2.7158	0	34.6118	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1661.0	0	SC	0	2.7145	0	34.6118	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1662.0	0	SC	0	2.7135	0	34.6119	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1663.0	0	SC	0	2.7164	0	34.6116	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1664.0	0	SC	0	2.7134	0	34.6120	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1665.0	0	SC	0	2.7107	0	34.6120	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1666.0	0	SC	0	2.7077	0	34.6123	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1667.0	0	SC	0	2.7048	0	34.6125	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1668.0	0	SC	0	2.7055	0	34.6124	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1669.0	0	SC	0	2.7038	0	34.6125	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1670.0	0	SC	0	2.7020	0	34.6125	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1671.0	0	SC	0	2.7016	0	34.6126	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1672.0	0	SC	0	2.7009	0	34.6126	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1673.0	0	SC	0	2.7002	0	34.6126	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1674.0	0	SC	0	2.6980	0	34.6129	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1675.0	0	SC	0	2.6960	0	34.6130	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1676.0	0	SC	0	2.6949	0	34.6130	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1677.0	0	SC	0	2.6925	0	34.6131	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1678.0	0	SC	0	2.6903	0	34.6132	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1679.0	0	SC	0	2.6862	0	34.6133	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1680.0	0	SC	0	2.6841	0	34.6133	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1681.0	0	SC	0	2.6807	0	34.6133	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1682.0	0	SC	0	2.6774	0	34.6133	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1683.0	0	SC	0	2.6744	0	34.6136	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1684.0	0	SC	0	2.6727	0	34.6136	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1685.0	0	SC	0	2.6712	0	34.6137	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1686.0	0	SC	0	2.6700	0	34.6138	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1687.0	0	SC	0	2.6679	0	34.6141	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1688.0	0	SC	0	2.6669	0	34.6141	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1689.0	0	SC	0	2.6626	0	34.6144	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1690.0	0	SC	0	2.6592	0	34.6144	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1691.0	0	SC	0	2.6578	0	34.6146	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1692.0	0	SC	0	2.6570	0	34.6146	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1693.0	0	SC	0	2.6556	0	34.6148	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1694.0	0	SC	0	2.6532	0	34.6149	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1695.0	0	SC	0	2.6526	0	34.6148	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1696.0	0	SC	0	2.6521	0	34.6149	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1697.0	0	SC	0	2.6513	0	34.6149	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1698.0	0	SC	0	2.6509	0	34.6150	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1699.0	0	SC	0	2.6510	0	34.6149	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1700.0	0	SC	0	2.6510	0	34.6149	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1701.0	0	SC	0	2.6506	0	34.6149	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1702.0	0	SC	0	2.6492	0	34.6152	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1703.0	0	SC	0	2.6481	0	34.6152	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1704.0	0	SC	0	2.6466	0	34.6152	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1705.0	0	SC	0	2.6443	0	34.6153	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1706.0	0	SC	0	2.6432	0	34.6154	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1707.0	0	SC	0	2.6431	0	34.6154	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1708.0	0	SC	0	2.6425	0	34.6153	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1709.0	0	SC	0	2.6387	0	34.6156	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1710.0	0	SC	0	2.6370	0	34.6155	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1711.0	0	SC	0	2.6351	0	34.6156	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1712.0	0	SC	0	2.6354	0	34.6156	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1713.0	0	SC	0	2.6345	0	34.6156	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1714.0	0	SC	0	2.6309	0	34.6159	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1715.0	0	SC	0	2.6296	0	34.6159	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1716.0	0	SC	0	2.6290	0	34.6160	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1717.0	0	SC	0	2.6283	0	34.6159	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1718.0	0	SC	0	2.6278	0	34.6158	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1719.0	0	SC	0	2.6275	0	34.6159	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1720.0	0	SC	0	2.6274	0	34.6160	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1721.0	0	SC	0	2.6275	0	34.6160	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1722.0	0	SC	0	2.6264	0	34.6161	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1723.0	0	SC	0	2.6243	0	34.6162	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1724.0	0	SC	0	2.6241	0	34.6162	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1725.0	0	SC	0	2.6240	0	34.6161	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1726.0	0	SC	0	2.6240	0	34.6161	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1727.0	0	SC	0	2.6229	0	34.6163	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1728.0	0	SC	0	2.6220	0	34.6163	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1729.0	0	SC	0	2.6205	0	34.6163	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1730.0	0	SC	0	2.6187	0	34.6163	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1731.0	0	SC	0	2.6171	0	34.6164	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1732.0	0	SC	0	2.6157	0	34.6164	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1733.0	0	SC	0	2.6142	0	34.6164	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1734.0	0	SC	0	2.6128	0	34.6166	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1735.0	0	SC	0	2.6127	0	34.6165	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1736.0	0	SC	0	2.6125	0	34.6164	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1737.0	0	SC	0	2.6118	0	34.6166	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1738.0	0	SC	0	2.6113	0	34.6166	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1739.0	0	SC	0	2.6089	0	34.6167	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1740.0	0	SC	0	2.6035	0	34.6169	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1741.0	0	SC	0	2.6025	0	34.6169	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1742.0	0	SC	0	2.5997	0	34.6171	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1743.0	0	SC	0	2.5979	0	34.6173	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1744.0	0	SC	0	2.5969	0	34.6173	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1745.0	0	SC	0	2.5959	0	34.6173	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1746.0	0	SC	0	2.5938	0	34.6173	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1747.0	0	SC	0	2.5921	0	34.6174	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1748.0	0	SC	0	2.5915	0	34.6175	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1749.0	0	SC	0	2.5904	0	34.6175	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1750.0	0	SC	0	2.5866	0	34.6177	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1751.0	0	SC	0	2.5814	0	34.6181	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1752.0	0	SC	0	2.5801	0	34.6180	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1753.0	0	SC	0	2.5799	0	34.6180	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1754.0	0	SC	0	2.5797	0	34.6180	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1755.0	0	SC	0	2.5795	0	34.6181	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1756.0	0	SC	0	2.5795	0	34.6180	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1757.0	0	SC	0	2.5789	0	34.6182	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1758.0	0	SC	0	2.5786	0	34.6182	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1759.0	0	SC	0	2.5765	0	34.6184	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1760.0	0	SC	0	2.5736	0	34.6186	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1761.0	0	SC	0	2.5717	0	34.6186	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1762.0	0	SC	0	2.5692	0	34.6188	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1763.0	0	SC	0	2.5620	0	34.6191	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1764.0	0	SC	0	2.5592	0	34.6191	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1765.0	0	SC	0	2.5585	0	34.6192	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1766.0	0	SC	0	2.5581	0	34.6193	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1767.0	0	SC	0	2.5569	0	34.6192	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1768.0	0	SC	0	2.5556	0	34.6192	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1769.0	0	SC	0	2.5543	0	34.6193	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1770.0	0	SC	0	2.5538	0	34.6194	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1771.0	0	SC	0	2.5535	0	34.6194	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1772.0	0	SC	0	2.5536	0	34.6195	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1773.0	0	SC	0	2.5535	0	34.6196	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1774.0	0	SC	0	2.5536	0	34.6194	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1775.0	0	SC	0	2.5535	0	34.6195	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1776.0	0	SC	0	2.5526	0	34.6196	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1777.0	0	SC	0	2.5478	0	34.6200	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1778.0	0	SC	0	2.5443	0	34.6200	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1779.0	0	SC	0	2.5428	0	34.6201	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1780.0	0	SC	0	2.5368	0	34.6203	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1781.0	0	SC	0	2.5329	0	34.6203	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1782.0	0	SC	0	2.5306	0	34.6203	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1783.0	0	SC	0	2.5295	0	34.6205	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1784.0	0	SC	0	2.5238	0	34.6207	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1785.0	0	SC	0	2.5226	0	34.6206	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1786.0	0	SC	0	2.5218	0	34.6209	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1787.0	0	SC	0	2.5202	0	34.6209	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1788.0	0	SC	0	2.5196	0	34.6210	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1789.0	0	SC	0	2.5191	0	34.6211	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1790.0	0	SC	0	2.5191	0	34.6211	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1791.0	0	SC	0	2.5189	0	34.6212	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1792.0	0	SC	0	2.5188	0	34.6212	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1793.0	0	SC	0	2.5182	0	34.6212	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1794.0	0	SC	0	2.5181	0	34.6212	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1795.0	0	SC	0	2.5176	0	34.6211	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1796.0	0	SC	0	2.5160	0	34.6213	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1797.0	0	SC	0	2.5149	0	34.6215	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1798.0	0	SC	0	2.5137	0	34.6216	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1799.0	0	SC	0	2.5128	0	34.6215	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1800.0	0	SC	0	2.5124	0	34.6216	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1801.0	0	SC	0	2.5109	0	34.6216	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1802.0	0	SC	0	2.5095	0	34.6216	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1803.0	0	SC	0	2.5090	0	34.6216	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1804.0	0	SC	0	2.5086	0	34.6216	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1805.0	0	SC	0	2.5077	0	34.6218	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1806.0	0	SC	0	2.5067	0	34.6218	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1807.0	0	SC	0	2.5054	0	34.6218	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1808.0	0	SC	0	2.5043	0	34.6218	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1809.0	0	SC	0	2.5031	0	34.6220	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1810.0	0	SC	0	2.5012	0	34.6221	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1811.0	0	SC	0	2.4982	0	34.6222	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1812.0	0	SC	0	2.4947	0	34.6223	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1813.0	0	SC	0	2.4926	0	34.6225	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1814.0	0	SC	0	2.4888	0	34.6228	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1815.0	0	SC	0	2.4880	0	34.6227	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1816.0	0	SC	0	2.4880	0	34.6226	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1817.0	0	SC	0	2.4870	0	34.6228	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1818.0	0	SC	0	2.4856	0	34.6229	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1819.0	0	SC	0	2.4853	0	34.6230	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1820.0	0	SC	0	2.4846	0	34.6230	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1821.0	0	SC	0	2.4831	0	34.6231	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1822.0	0	SC	0	2.4814	0	34.6232	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1823.0	0	SC	0	2.4790	0	34.6233	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1824.0	0	SC	0	2.4773	0	34.6232	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1825.0	0	SC	0	2.4736	0	34.6233	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1826.0	0	SC	0	2.4710	0	34.6233	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1827.0	0	SC	0	2.4701	0	34.6233	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1828.0	0	SC	0	2.4686	0	34.6233	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1829.0	0	SC	0	2.4679	0	34.6233	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1830.0	0	SC	0	2.4650	0	34.6237	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1831.0	0	SC	0	2.4630	0	34.6238	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1832.0	0	SC	0	2.4602	0	34.6239	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1833.0	0	SC	0	2.4581	0	34.6241	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1834.0	0	SC	0	2.4574	0	34.6241	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1835.0	0	SC	0	2.4544	0	34.6245	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1836.0	0	SC	0	2.4506	0	34.6248	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1837.0	0	SC	0	2.4494	0	34.6247	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1838.0	0	SC	0	2.4460	0	34.6248	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1839.0	0	SC	0	2.4445	0	34.6248	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1840.0	0	SC	0	2.4440	0	34.6251	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1841.0	0	SC	0	2.4438	0	34.6248	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1842.0	0	SC	0	2.4427	0	34.6251	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1843.0	0	SC	0	2.4411	0	34.6253	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1844.0	0	SC	0	2.4383	0	34.6254	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1845.0	0	SC	0	2.4362	0	34.6255	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1846.0	0	SC	0	2.4343	0	34.6257	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1847.0	0	SC	0	2.4264	0	34.6260	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1848.0	0	SC	0	2.4247	0	34.6260	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1849.0	0	SC	0	2.4236	0	34.6260	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1850.0	0	SC	0	2.4212	0	34.6261	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1851.0	0	SC	0	2.4189	0	34.6263	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1852.0	0	SC	0	2.4200	0	34.6263	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1853.0	0	SC	0	2.4155	0	34.6265	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1854.0	0	SC	0	2.4133	0	34.6266	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1855.0	0	SC	0	2.4118	0	34.6266	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1856.0	0	SC	0	2.4107	0	34.6268	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1857.0	0	SC	0	2.4106	0	34.6267	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1858.0	0	SC	0	2.4102	0	34.6268	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1859.0	0	SC	0	2.4091	0	34.6269	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1860.0	0	SC	0	2.4070	0	34.6269	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1861.0	0	SC	0	2.4052	0	34.6270	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1862.0	0	SC	0	2.4024	0	34.6273	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1863.0	0	SC	0	2.4015	0	34.6271	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1864.0	0	SC	0	2.4001	0	34.6273	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1865.0	0	SC	0	2.3994	0	34.6273	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1866.0	0	SC	0	2.3989	0	34.6272	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1867.0	0	SC	0	2.3984	0	34.6273	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1868.0	0	SC	0	2.3977	0	34.6274	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1869.0	0	SC	0	2.3979	0	34.6273	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1870.0	0	SC	0	2.3972	0	34.6274	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1871.0	0	SC	0	2.3967	0	34.6274	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1872.0	0	SC	0	2.3960	0	34.6274	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1873.0	0	SC	0	2.3944	0	34.6276	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1874.0	0	SC	0	2.3923	0	34.6276	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1875.0	0	SC	0	2.3911	0	34.6278	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1876.0	0	SC	0	2.3916	0	34.6277	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1877.0	0	SC	0	2.3904	0	34.6277	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1878.0	0	SC	0	2.3897	0	34.6277	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1879.0	0	SC	0	2.3884	0	34.6278	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1880.0	0	SC	0	2.3869	0	34.6280	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1881.0	0	SC	0	2.3834	0	34.6282	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1882.0	0	SC	0	2.3817	0	34.6281	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1883.0	0	SC	0	2.3808	0	34.6281	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1884.0	0	SC	0	2.3797	0	34.6283	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1885.0	0	SC	0	2.3772	0	34.6284	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1886.0	0	SC	0	2.3731	0	34.6287	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1887.0	0	SC	0	2.3711	0	34.6288	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1888.0	0	SC	0	2.3691	0	34.6288	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1889.0	0	SC	0	2.3676	0	34.6287	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1890.0	0	SC	0	2.3672	0	34.6289	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1891.0	0	SC	0	2.3671	0	34.6288	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1892.0	0	SC	0	2.3669	0	34.6289	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1893.0	0	SC	0	2.3667	0	34.6290	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1894.0	0	SC	0	2.3669	0	34.6289	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1895.0	0	SC	0	2.3666	0	34.6290	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1896.0	0	SC	0	2.3653	0	34.6290	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1897.0	0	SC	0	2.3643	0	34.6290	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1898.0	0	SC	0	2.3615	0	34.6292	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1899.0	0	SC	0	2.3592	0	34.6293	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1900.0	0	SC	0	2.3573	0	34.6293	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1901.0	0	SC	0	2.3556	0	34.6295	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1902.0	0	SC	0	2.3554	0	34.6296	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1903.0	0	SC	0	2.3545	0	34.6293	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1904.0	0	SC	0	2.3537	0	34.6295	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1905.0	0	SC	0	2.3528	0	34.6296	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1906.0	0	SC	0	2.3519	0	34.6297	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1907.0	0	SC	0	2.3502	0	34.6298	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1908.0	0	SC	0	2.3462	0	34.6301	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1909.0	0	SC	0	2.3438	0	34.6301	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1910.0	0	SC	0	2.3423	0	34.6303	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1911.0	0	SC	0	2.3418	0	34.6302	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1912.0	0	SC	0	2.3413	0	34.6302	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1913.0	0	SC	0	2.3397	0	34.6303	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1914.0	0	SC	0	2.3352	0	34.6307	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1915.0	0	SC	0	2.3339	0	34.6307	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1916.0	0	SC	0	2.3325	0	34.6308	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1917.0	0	SC	0	2.3313	0	34.6308	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1918.0	0	SC	0	2.3298	0	34.6308	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1919.0	0	SC	0	2.3280	0	34.6311	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1920.0	0	SC	0	2.3253	0	34.6312	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1921.0	0	SC	0	2.3242	0	34.6313	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1922.0	0	SC	0	2.3230	0	34.6314	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1923.0	0	SC	0	2.3228	0	34.6314	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1924.0	0	SC	0	2.3232	0	34.6314	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1925.0	0	SC	0	2.3196	0	34.6316	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1926.0	0	SC	0	2.3167	0	34.6315	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1927.0	0	SC	0	2.3150	0	34.6316	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1928.0	0	SC	0	2.3143	0	34.6315	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1929.0	0	SC	0	2.3137	0	34.6316	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1930.0	0	SC	0	2.3115	0	34.6314	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1931.0	0	SC	0	2.3111	0	34.6315	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1932.0	0	SC	0	2.3097	0	34.6315	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1933.0	0	SC	0	2.3083	0	34.6315	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1934.0	0	SC	0	2.3077	0	34.6316	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1935.0	0	SC	0	2.3047	0	34.6315	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1936.0	0	SC	0	2.3007	0	34.6314	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1937.0	0	SC	0	2.2990	0	34.6314	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1938.0	0	SC	0	2.2990	0	34.6314	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1939.0	0	SC	0	2.2984	0	34.6316	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1940.0	0	SC	0	2.2942	0	34.6316	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1941.0	0	SC	0	2.2935	0	34.6318	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1942.0	0	SC	0	2.2932	0	34.6318	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1943.0	0	SC	0	2.2929	0	34.6320	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1944.0	0	SC	0	2.2939	0	34.6319	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1945.0	0	SC	0	2.2917	0	34.6322	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1946.0	0	SC	0	2.2895	0	34.6321	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1947.0	0	SC	0	2.2872	0	34.6320	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1948.0	0	SC	0	2.2857	0	34.6321	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1949.0	0	SC	0	2.2851	0	34.6322	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1950.0	0	SC	0	2.2822	0	34.6321	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1951.0	0	SC	0	2.2819	0	34.6322	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1952.0	0	SC	0	2.2819	0	34.6322	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1953.0	0	SC	0	2.2818	0	34.6322	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1954.0	0	SC	0	2.2816	0	34.6323	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1955.0	0	SC	0	2.2803	0	34.6323	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1956.0	0	SC	0	2.2763	0	34.6323	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1957.0	0	SC	0	2.2737	0	34.6325	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1958.0	0	SC	0	2.2711	0	34.6328	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1959.0	0	SC	0	2.2699	0	34.6328	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1960.0	0	SC	0	2.2687	0	34.6329	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1961.0	0	SC	0	2.2677	0	34.6330	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1962.0	0	SC	0	2.2657	0	34.6331	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1963.0	0	SC	0	2.2650	0	34.6331	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1964.0	0	SC	0	2.2642	0	34.6331	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1965.0	0	SC	0	2.2638	0	34.6332	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1966.0	0	SC	0	2.2631	0	34.6333	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1967.0	0	SC	0	2.2617	0	34.6334	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1968.0	0	SC	0	2.2597	0	34.6336	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1969.0	0	SC	0	2.2583	0	34.6337	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1970.0	0	SC	0	2.2565	0	34.6338	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1971.0	0	SC	0	2.2550	0	34.6338	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1972.0	0	SC	0	2.2545	0	34.6338	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1973.0	0	SC	0	2.2536	0	34.6338	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1974.0	0	SC	0	2.2527	0	34.6338	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1975.0	0	SC	0	2.2517	0	34.6338	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1976.0	0	SC	0	2.2504	0	34.6340	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1977.0	0	SC	0	2.2492	0	34.6340	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1978.0	0	SC	0	2.2481	0	34.6342	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1979.0	0	SC	0	2.2470	0	34.6342	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1980.0	0	SC	0	2.2449	0	34.6344	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1981.0	0	SC	0	2.2440	0	34.6344	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1982.0	0	SC	0	2.2418	0	34.6343	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1983.0	0	SC	0	2.2411	0	34.6345	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1984.0	0	SC	0	2.2400	0	34.6345	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1985.0	0	SC	0	2.2388	0	34.6347	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1986.0	0	SC	0	2.2381	0	34.6348	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1987.0	0	SC	0	2.2368	0	34.6349	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1988.0	0	SC	0	2.2355	0	34.6348	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1989.0	0	SC	0	2.2338	0	34.6350	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1990.0	0	SC	0	2.2324	0	34.6350	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1991.0	0	SC	0	2.2312	0	34.6352	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1992.0	0	SC	0	2.2297	0	34.6352	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1993.0	0	SC	0	2.2284	0	34.6351	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1994.0	0	SC	0	2.2280	0	34.6353	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1995.0	0	SC	0	2.2272	0	34.6353	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1996.0	0	SC	0	2.2269	0	34.6353	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1997.0	0	SC	0	2.2244	0	34.6357	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1998.0	0	SC	0	2.2223	0	34.6358	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	1999.0	0	SC	0	2.2207	0	34.6360	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	2000.0	0	SC	0	2.2200	0	34.6360	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	2001.0	0	SC	0	2.2194	0	34.6360	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	2002.0	0	SC	0	2.2189	0	34.6360	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	2003.0	0	SC	0	2.2181	0	34.6362	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	2004.0	0	SC	0	2.2176	0	34.6362	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	2005.0	0	SC	0	2.2179	0	34.6364	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	2006.0	0	SC	0	2.2162	0	34.6364	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	2007.0	0	SC	0	2.2156	0	34.6364	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	2008.0	0	SC	0	2.2146	0	34.6363	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	2009.0	0	SC	0	2.2126	0	34.6366	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	2010.0	0	SC	0	2.2114	0	34.6366	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	2011.0	0	SC	0	2.2110	0	34.6366	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	2012.0	0	SC	0	2.2101	0	34.6367	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	2013.0	0	SC	0	2.2093	0	34.6368	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	2014.0	0	SC	0	2.2076	0	34.6370	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	2015.0	0	SC	0	2.2057	0	34.6369	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	2016.0	0	SC	0	2.2051	0	34.6370	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	2017.0	0	SC	0	2.2049	0	34.6370	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	2018.0	0	SC	0	2.2045	0	34.6369	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	2019.0	0	SC	0	2.2040	0	34.6370	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	2020.0	0	SC	0	2.2031	0	34.6370	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	2021.0	0	SC	0	2.2026	0	34.6372	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	2022.0	0	SC	0	2.2015	0	34.6373	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	2023.0	0	SC	0	2.1996	0	34.6375	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	2024.0	0	SC	0	2.1984	0	34.6375	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	2025.0	0	SC	0	2.1970	0	34.6376	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	2026.0	0	SC	0	2.1971	0	34.6376	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	2027.0	0	SC	0	2.1953	0	34.6376	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	2028.0	0	SC	0	2.1945	0	34.6377	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	2029.0	0	SC	0	2.1935	0	34.6383	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	2030.0	0	SC	0	2.1909	0	34.6387	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	2031.0	0	SC	0	2.1897	0	34.6387	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	2032.0	0	SC	0	2.1873	0	34.6388	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	2033.0	0	SC	0	2.1869	0	34.6385	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	2034.0	0	SC	0	2.1856	0	34.6388	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	2035.0	0	SC	0	2.1850	0	34.6389	0
JPBN___2008406	006	C	07/14/2008	10:55	163.9675	7.9986	0	2036.0	0	SC	0	2.1841	0	34.6385	0
JPBN___2008406	007	B	07/14/2008	17:50	164.4667	7.0000	0	0.0	0	SC	0	28.422	0	34.231	0
JPBN___2008406	007	B	07/14/2008	17:50	164.4667	7.0000	0	10.0	0	SC	0	28.425	0	34.227	0
JPBN___2008406	007	B	07/14/2008	17:50	164.4667	7.0000	0	20.0	0	SC	0	28.435	0	34.231	0
JPBN___2008406	007	B	07/14/2008	17:50	164.4667	7.0000	0	30.0	0	SC	0	28.444	0	34.243	0
JPBN___2008406	007	B	07/14/2008	17:50	164.4667	7.0000	0	50.0	0	SC	0	28.410	0	34.573	0
JPBN___2008406	007	B	07/14/2008	17:50	164.4667	7.0000	0	75.0	0	SC	0	28.249	0	34.639	0
JPBN___2008406	007	B	07/14/2008	17:50	164.4667	7.0000	0	100.0	0	SC	0	26.736	0	34.731	0
JPBN___2008406	007	B	07/14/2008	17:50	164.4667	7.0000	0	125.0	0	SC	0	21.666	0	34.858	0
JPBN___2008406	007	B	07/14/2008	17:50	164.4667	7.0000	0	150.0	0	SC	0	17.861	0	34.680	0
JPBN___2008406	007	B	07/14/2008	17:50	164.4667	7.0000	0	200.0	0	SC	0	11.923	0	34.478	0
JPBN___2008406	007	B	07/14/2008	17:50	164.4667	7.0000	0	250.0	0	SC	0	10.380	0	34.646	0
JPBN___2008406	007	B	07/14/2008	17:50	164.4667	7.0000	0	300.0	0	SC	0	9.481	0	34.640	0
JPBN___2008406	007	B	07/14/2008	17:50	164.4667	7.0000	0	400.0	0	SC	0	8.735	0	34.619	0
JPBN___2008406	007	B	07/14/2008	17:50	164.4667	7.0000	0	500.0	0	SC	0	7.904	0	34.586	0
JPBN___2008406	007	B	07/14/2008	17:50	164.4667	7.0000	0	600.0	0	SC	0	6.973	0	34.555	0
JPBN___2008406	007	B	07/14/2008	17:50	164.4667	7.0000	0	700.0	0	SC	0	6.082	0	34.543	0
JPBN___2008406	007	B	07/14/2008	17:50	164.4667	7.0000	0	800.0	0	SC	0	5.392	0	34.542	0
JPBN___2008406	007	B	07/14/2008	17:50	164.4667	7.0000	0	900.0	0	SC	0	4.927	0	34.548	0
JPBN___2008406	007	B	07/14/2008	17:50	164.4667	7.0000	0	1000.0	0	SC	0	4.428	0	34.558	0
JPBN___2008406	007	B	07/14/2008	17:50	164.4667	7.0000	0	1200.0	0	SC	0	3.754	0	34.575	0
JPBN___2008406	007	B	07/14/2008	17:50	164.4667	7.0000	0	1500.0	0	SC	0	3.033	0	34.601	0
JPBN___2008406	007	B	07/14/2008	17:50	164.4667	7.0000	0	2000.0	0	SC	0	2.179	0	34.639	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	2.0	0	SC	0	28.4220	0	34.2313	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	3.0	0	SC	0	28.4184	0	34.2339	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	4.0	0	SC	0	28.4135	0	34.2311	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	5.0	0	SC	0	28.4182	0	34.2299	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	6.0	0	SC	0	28.4202	0	34.2284	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	7.0	0	SC	0	28.4233	0	34.2267	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	8.0	0	SC	0	28.4240	0	34.2265	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	9.0	0	SC	0	28.4242	0	34.2265	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	10.0	0	SC	0	28.4248	0	34.2272	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	11.0	0	SC	0	28.4244	0	34.2266	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	12.0	0	SC	0	28.4244	0	34.2263	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	13.0	0	SC	0	28.4262	0	34.2277	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	14.0	0	SC	0	28.4258	0	34.2266	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	15.0	0	SC	0	28.4278	0	34.2292	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	16.0	0	SC	0	28.4267	0	34.2279	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	17.0	0	SC	0	28.4301	0	34.2282	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	18.0	0	SC	0	28.4333	0	34.2295	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	19.0	0	SC	0	28.4337	0	34.2295	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	20.0	0	SC	0	28.4350	0	34.2307	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	21.0	0	SC	0	28.4353	0	34.2306	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	22.0	0	SC	0	28.4348	0	34.2311	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	23.0	0	SC	0	28.4307	0	34.2295	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	24.0	0	SC	0	28.4301	0	34.2295	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	25.0	0	SC	0	28.4309	0	34.2295	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	26.0	0	SC	0	28.4311	0	34.2296	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	27.0	0	SC	0	28.4311	0	34.2291	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	28.0	0	SC	0	28.4437	0	34.2424	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	29.0	0	SC	0	28.4416	0	34.2403	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	30.0	0	SC	0	28.4436	0	34.2425	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	31.0	0	SC	0	28.4430	0	34.2411	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	32.0	0	SC	0	28.4433	0	34.2398	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	33.0	0	SC	0	28.4526	0	34.2496	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	34.0	0	SC	0	28.4685	0	34.2705	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	35.0	0	SC	0	28.4790	0	34.2894	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	36.0	0	SC	0	28.4943	0	34.3379	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	37.0	0	SC	0	28.5049	0	34.3962	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	38.0	0	SC	0	28.5131	0	34.5486	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	39.0	0	SC	0	28.5059	0	34.5558	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	40.0	0	SC	0	28.4964	0	34.5586	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	41.0	0	SC	0	28.4876	0	34.5595	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	42.0	0	SC	0	28.4660	0	34.5587	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	43.0	0	SC	0	28.4518	0	34.5597	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	44.0	0	SC	0	28.4491	0	34.5614	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	45.0	0	SC	0	28.4464	0	34.5621	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	46.0	0	SC	0	28.4431	0	34.5629	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	47.0	0	SC	0	28.4386	0	34.5637	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	48.0	0	SC	0	28.4340	0	34.5638	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	49.0	0	SC	0	28.4241	0	34.5659	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	50.0	0	SC	0	28.4125	0	34.5718	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	51.0	0	SC	0	28.4027	0	34.5763	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	52.0	0	SC	0	28.3985	0	34.5777	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	53.0	0	SC	0	28.3883	0	34.5795	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	54.0	0	SC	0	28.3694	0	34.5866	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	55.0	0	SC	0	28.3667	0	34.5874	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	56.0	0	SC	0	28.3624	0	34.5882	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	57.0	0	SC	0	28.3579	0	34.5893	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	58.0	0	SC	0	28.3467	0	34.5912	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	59.0	0	SC	0	28.3224	0	34.5959	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	60.0	0	SC	0	28.3123	0	34.5972	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	61.0	0	SC	0	28.3099	0	34.5981	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	62.0	0	SC	0	28.3075	0	34.5984	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	63.0	0	SC	0	28.3015	0	34.5994	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	64.0	0	SC	0	28.2917	0	34.6010	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	65.0	0	SC	0	28.2824	0	34.6026	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	66.0	0	SC	0	28.2731	0	34.6051	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	67.0	0	SC	0	28.2711	0	34.6051	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	68.0	0	SC	0	28.2647	0	34.6073	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	69.0	0	SC	0	28.2510	0	34.6128	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	70.0	0	SC	0	28.2478	0	34.6139	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	71.0	0	SC	0	28.2550	0	34.6218	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	72.0	0	SC	0	28.2590	0	34.6304	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	73.0	0	SC	0	28.2581	0	34.6345	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	74.0	0	SC	0	28.2558	0	34.6358	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	75.0	0	SC	0	28.2510	0	34.6382	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	76.0	0	SC	0	28.2471	0	34.6406	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	77.0	0	SC	0	28.2464	0	34.6442	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	78.0	0	SC	0	28.2462	0	34.6471	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	79.0	0	SC	0	28.2427	0	34.6540	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	80.0	0	SC	0	28.2162	0	34.6718	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	81.0	0	SC	0	28.1815	0	34.6841	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	82.0	0	SC	0	28.1362	0	34.6941	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	83.0	0	SC	0	28.0712	0	34.6980	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	84.0	0	SC	0	28.0378	0	34.6993	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	85.0	0	SC	0	27.9757	0	34.7094	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	86.0	0	SC	0	27.9416	0	34.7143	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	87.0	0	SC	0	27.9225	0	34.7169	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	88.0	0	SC	0	27.8759	0	34.7201	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	89.0	0	SC	0	27.8355	0	34.7220	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	90.0	0	SC	0	27.7960	0	34.7239	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	91.0	0	SC	0	27.7742	0	34.7251	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	92.0	0	SC	0	27.7323	0	34.7264	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	93.0	0	SC	0	27.6249	0	34.7289	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	94.0	0	SC	0	27.5141	0	34.7309	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	95.0	0	SC	0	27.4487	0	34.7318	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	96.0	0	SC	0	27.3192	0	34.7338	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	97.0	0	SC	0	27.2100	0	34.7339	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	98.0	0	SC	0	27.0614	0	34.7306	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	99.0	0	SC	0	26.8252	0	34.7262	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	100.0	0	SC	0	26.7248	0	34.7319	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	101.0	0	SC	0	26.6834	0	34.7329	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	102.0	0	SC	0	26.4677	0	34.7430	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	103.0	0	SC	0	26.2882	0	34.7531	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	104.0	0	SC	0	26.0260	0	34.7678	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	105.0	0	SC	0	25.8977	0	34.7732	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	106.0	0	SC	0	25.6818	0	34.7834	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	107.0	0	SC	0	25.4175	0	34.7968	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	108.0	0	SC	0	25.3546	0	34.7991	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	109.0	0	SC	0	25.2823	0	34.8029	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	110.0	0	SC	0	25.1643	0	34.8086	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	111.0	0	SC	0	24.9456	0	34.8174	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	112.0	0	SC	0	24.6944	0	34.8315	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	113.0	0	SC	0	24.6501	0	34.8352	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	114.0	0	SC	0	24.5360	0	34.8456	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	115.0	0	SC	0	24.1893	0	34.8711	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	116.0	0	SC	0	23.7449	0	34.8769	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	117.0	0	SC	0	23.2891	0	34.8761	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	118.0	0	SC	0	22.9737	0	34.8714	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	119.0	0	SC	0	22.7690	0	34.8701	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	120.0	0	SC	0	22.5862	0	34.8673	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	121.0	0	SC	0	22.4612	0	34.8685	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	122.0	0	SC	0	22.3020	0	34.8676	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	123.0	0	SC	0	22.0767	0	34.8685	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	124.0	0	SC	0	21.9662	0	34.8682	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	125.0	0	SC	0	21.7945	0	34.8621	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	126.0	0	SC	0	21.6205	0	34.8570	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	127.0	0	SC	0	21.4474	0	34.8508	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	128.0	0	SC	0	21.2106	0	34.8420	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	129.0	0	SC	0	20.9446	0	34.8352	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	130.0	0	SC	0	20.7093	0	34.8245	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	131.0	0	SC	0	20.5039	0	34.8181	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	132.0	0	SC	0	20.4536	0	34.8186	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	133.0	0	SC	0	20.2653	0	34.8117	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	134.0	0	SC	0	19.8478	0	34.7931	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	135.0	0	SC	0	19.7357	0	34.7851	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	136.0	0	SC	0	19.6873	0	34.7815	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	137.0	0	SC	0	19.6651	0	34.7816	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	138.0	0	SC	0	19.5798	0	34.7777	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	139.0	0	SC	0	19.5554	0	34.7764	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	140.0	0	SC	0	19.3761	0	34.7660	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	141.0	0	SC	0	19.0875	0	34.7486	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	142.0	0	SC	0	18.9311	0	34.7386	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	143.0	0	SC	0	18.9308	0	34.7393	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	144.0	0	SC	0	18.8923	0	34.7373	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	145.0	0	SC	0	18.8347	0	34.7344	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	146.0	0	SC	0	18.6190	0	34.7215	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	147.0	0	SC	0	18.4469	0	34.7110	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	148.0	0	SC	0	18.3745	0	34.7073	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	149.0	0	SC	0	18.2301	0	34.6998	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	150.0	0	SC	0	17.9972	0	34.6869	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	151.0	0	SC	0	17.8502	0	34.6790	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	152.0	0	SC	0	17.7795	0	34.6758	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	153.0	0	SC	0	17.7961	0	34.6760	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	154.0	0	SC	0	17.8296	0	34.6754	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	155.0	0	SC	0	17.7114	0	34.6698	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	156.0	0	SC	0	17.3419	0	34.6546	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	157.0	0	SC	0	17.1548	0	34.6425	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	158.0	0	SC	0	17.0186	0	34.6328	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	159.0	0	SC	0	16.9631	0	34.6351	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	160.0	0	SC	0	16.9025	0	34.6382	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	161.0	0	SC	0	16.8542	0	34.6389	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	162.0	0	SC	0	16.7147	0	34.6348	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	163.0	0	SC	0	16.3486	0	34.6194	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	164.0	0	SC	0	16.1663	0	34.6094	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	165.0	0	SC	0	15.9890	0	34.6021	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	166.0	0	SC	0	15.7905	0	34.5966	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	167.0	0	SC	0	15.6178	0	34.5899	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	168.0	0	SC	0	15.4464	0	34.5820	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	169.0	0	SC	0	15.3020	0	34.5760	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	170.0	0	SC	0	15.2409	0	34.5732	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	171.0	0	SC	0	15.1749	0	34.5718	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	172.0	0	SC	0	15.1393	0	34.5708	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	173.0	0	SC	0	15.0644	0	34.5686	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	174.0	0	SC	0	15.0029	0	34.5671	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	175.0	0	SC	0	14.9150	0	34.5672	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	176.0	0	SC	0	14.8704	0	34.5671	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	177.0	0	SC	0	14.8028	0	34.5640	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	178.0	0	SC	0	14.6563	0	34.5550	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	179.0	0	SC	0	14.5087	0	34.5465	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	180.0	0	SC	0	14.4044	0	34.5412	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	181.0	0	SC	0	14.3185	0	34.5364	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	182.0	0	SC	0	14.2659	0	34.5345	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	183.0	0	SC	0	14.1206	0	34.5272	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	184.0	0	SC	0	13.9936	0	34.5202	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	185.0	0	SC	0	13.9312	0	34.5161	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	186.0	0	SC	0	13.8222	0	34.5090	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	187.0	0	SC	0	13.6136	0	34.4963	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	188.0	0	SC	0	13.4335	0	34.4814	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	189.0	0	SC	0	13.3137	0	34.4739	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	190.0	0	SC	0	13.2884	0	34.4760	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	191.0	0	SC	0	13.2229	0	34.4825	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	192.0	0	SC	0	13.0182	0	34.4775	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	193.0	0	SC	0	12.8692	0	34.4766	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	194.0	0	SC	0	12.7101	0	34.4713	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	195.0	0	SC	0	12.5871	0	34.4674	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	196.0	0	SC	0	12.4654	0	34.4660	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	197.0	0	SC	0	12.3359	0	34.4640	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	198.0	0	SC	0	12.2547	0	34.4642	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	199.0	0	SC	0	12.1889	0	34.4660	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	200.0	0	SC	0	12.0493	0	34.4653	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	201.0	0	SC	0	11.9434	0	34.4759	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	202.0	0	SC	0	11.8574	0	34.4812	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	203.0	0	SC	0	11.7631	0	34.4883	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	204.0	0	SC	0	11.7545	0	34.4897	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	205.0	0	SC	0	11.7347	0	34.4908	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	206.0	0	SC	0	11.6899	0	34.4918	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	207.0	0	SC	0	11.6720	0	34.4942	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	208.0	0	SC	0	11.6387	0	34.4972	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	209.0	0	SC	0	11.6157	0	34.5006	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	210.0	0	SC	0	11.5207	0	34.5075	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	211.0	0	SC	0	11.4705	0	34.5103	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	212.0	0	SC	0	11.4176	0	34.5178	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	213.0	0	SC	0	11.3611	0	34.5178	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	214.0	0	SC	0	11.2956	0	34.5304	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	215.0	0	SC	0	11.2544	0	34.5432	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	216.0	0	SC	0	11.2072	0	34.5428	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	217.0	0	SC	0	11.1961	0	34.5400	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	218.0	0	SC	0	11.1365	0	34.5347	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	219.0	0	SC	0	11.0726	0	34.5277	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	220.0	0	SC	0	11.0080	0	34.5264	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	221.0	0	SC	0	10.9952	0	34.5272	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	222.0	0	SC	0	10.9766	0	34.5291	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	223.0	0	SC	0	10.9772	0	34.5409	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	224.0	0	SC	0	10.9993	0	34.5554	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	225.0	0	SC	0	10.9968	0	34.5646	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	226.0	0	SC	0	10.8903	0	34.5650	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	227.0	0	SC	0	10.8568	0	34.5683	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	228.0	0	SC	0	10.8362	0	34.5758	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	229.0	0	SC	0	10.8391	0	34.5803	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	230.0	0	SC	0	10.8255	0	34.5837	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	231.0	0	SC	0	10.7140	0	34.5768	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	232.0	0	SC	0	10.6389	0	34.5697	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	233.0	0	SC	0	10.6167	0	34.5691	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	234.0	0	SC	0	10.5538	0	34.5771	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	235.0	0	SC	0	10.5312	0	34.5799	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	236.0	0	SC	0	10.5117	0	34.5807	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	237.0	0	SC	0	10.4824	0	34.5813	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	238.0	0	SC	0	10.4620	0	34.5818	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	239.0	0	SC	0	10.4549	0	34.5830	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	240.0	0	SC	0	10.4414	0	34.5887	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	241.0	0	SC	0	10.4397	0	34.5992	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	242.0	0	SC	0	10.4359	0	34.6016	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	243.0	0	SC	0	10.4486	0	34.6123	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	244.0	0	SC	0	10.4558	0	34.6232	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	245.0	0	SC	0	10.4536	0	34.6295	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	246.0	0	SC	0	10.4475	0	34.6340	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	247.0	0	SC	0	10.4354	0	34.6384	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	248.0	0	SC	0	10.4254	0	34.6404	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	249.0	0	SC	0	10.4188	0	34.6397	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	250.0	0	SC	0	10.4083	0	34.6437	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	251.0	0	SC	0	10.3917	0	34.6453	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	252.0	0	SC	0	10.3723	0	34.6466	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	253.0	0	SC	0	10.3544	0	34.6477	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	254.0	0	SC	0	10.3454	0	34.6500	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	255.0	0	SC	0	10.3308	0	34.6501	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	256.0	0	SC	0	10.2880	0	34.6450	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	257.0	0	SC	0	10.2590	0	34.6417	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	258.0	0	SC	0	10.2266	0	34.6398	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	259.0	0	SC	0	10.1709	0	34.6415	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	260.0	0	SC	0	10.1303	0	34.6442	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	261.0	0	SC	0	10.1112	0	34.6435	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	262.0	0	SC	0	10.0748	0	34.6439	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	263.0	0	SC	0	10.0481	0	34.6435	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	264.0	0	SC	0	10.0229	0	34.6424	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	265.0	0	SC	0	10.0062	0	34.6429	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	266.0	0	SC	0	9.9892	0	34.6440	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	267.0	0	SC	0	9.9688	0	34.6440	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	268.0	0	SC	0	9.9568	0	34.6443	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	269.0	0	SC	0	9.9426	0	34.6439	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	270.0	0	SC	0	9.9274	0	34.6437	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	271.0	0	SC	0	9.9171	0	34.6441	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	272.0	0	SC	0	9.9155	0	34.6444	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	273.0	0	SC	0	9.9084	0	34.6451	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	274.0	0	SC	0	9.9042	0	34.6460	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	275.0	0	SC	0	9.8992	0	34.6477	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	276.0	0	SC	0	9.8718	0	34.6487	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	277.0	0	SC	0	9.8657	0	34.6488	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	278.0	0	SC	0	9.8421	0	34.6500	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	279.0	0	SC	0	9.8200	0	34.6498	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	280.0	0	SC	0	9.8093	0	34.6495	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	281.0	0	SC	0	9.7912	0	34.6498	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	282.0	0	SC	0	9.7643	0	34.6496	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	283.0	0	SC	0	9.7393	0	34.6494	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	284.0	0	SC	0	9.7256	0	34.6491	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	285.0	0	SC	0	9.7184	0	34.6490	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	286.0	0	SC	0	9.7093	0	34.6492	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	287.0	0	SC	0	9.6969	0	34.6488	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	288.0	0	SC	0	9.6765	0	34.6480	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	289.0	0	SC	0	9.6674	0	34.6477	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	290.0	0	SC	0	9.6393	0	34.6472	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	291.0	0	SC	0	9.6278	0	34.6462	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	292.0	0	SC	0	9.6135	0	34.6450	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	293.0	0	SC	0	9.6085	0	34.6445	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	294.0	0	SC	0	9.5893	0	34.6443	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	295.0	0	SC	0	9.5698	0	34.6434	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	296.0	0	SC	0	9.5649	0	34.6428	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	297.0	0	SC	0	9.5602	0	34.6423	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	298.0	0	SC	0	9.5420	0	34.6415	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	299.0	0	SC	0	9.5158	0	34.6415	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	300.0	0	SC	0	9.4884	0	34.6410	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	301.0	0	SC	0	9.4800	0	34.6402	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	302.0	0	SC	0	9.4806	0	34.6400	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	303.0	0	SC	0	9.4717	0	34.6399	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	304.0	0	SC	0	9.4698	0	34.6399	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	305.0	0	SC	0	9.4665	0	34.6399	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	306.0	0	SC	0	9.4629	0	34.6400	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	307.0	0	SC	0	9.4627	0	34.6403	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	308.0	0	SC	0	9.4577	0	34.6403	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	309.0	0	SC	0	9.4543	0	34.6407	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	310.0	0	SC	0	9.4509	0	34.6407	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	311.0	0	SC	0	9.4459	0	34.6407	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	312.0	0	SC	0	9.4437	0	34.6404	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	313.0	0	SC	0	9.4384	0	34.6405	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	314.0	0	SC	0	9.4338	0	34.6405	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	315.0	0	SC	0	9.4227	0	34.6404	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	316.0	0	SC	0	9.4124	0	34.6400	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	317.0	0	SC	0	9.4072	0	34.6400	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	318.0	0	SC	0	9.3993	0	34.6399	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	319.0	0	SC	0	9.3848	0	34.6398	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	320.0	0	SC	0	9.3706	0	34.6393	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	321.0	0	SC	0	9.3500	0	34.6387	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	322.0	0	SC	0	9.3448	0	34.6385	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	323.0	0	SC	0	9.3420	0	34.6385	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	324.0	0	SC	0	9.3411	0	34.6385	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	325.0	0	SC	0	9.3411	0	34.6387	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	326.0	0	SC	0	9.3406	0	34.6388	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	327.0	0	SC	0	9.3405	0	34.6388	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	328.0	0	SC	0	9.3406	0	34.6388	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	329.0	0	SC	0	9.3385	0	34.6389	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	330.0	0	SC	0	9.3337	0	34.6390	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	331.0	0	SC	0	9.3140	0	34.6387	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	332.0	0	SC	0	9.3019	0	34.6380	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	333.0	0	SC	0	9.2919	0	34.6379	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	334.0	0	SC	0	9.2847	0	34.6379	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	335.0	0	SC	0	9.2832	0	34.6378	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	336.0	0	SC	0	9.2765	0	34.6376	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	337.0	0	SC	0	9.2706	0	34.6374	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	338.0	0	SC	0	9.2592	0	34.6367	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	339.0	0	SC	0	9.2559	0	34.6368	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	340.0	0	SC	0	9.2446	0	34.6366	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	341.0	0	SC	0	9.2336	0	34.6370	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	342.0	0	SC	0	9.2223	0	34.6370	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	343.0	0	SC	0	9.2164	0	34.6369	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	344.0	0	SC	0	9.2131	0	34.6367	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	345.0	0	SC	0	9.2117	0	34.6367	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	346.0	0	SC	0	9.2063	0	34.6366	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	347.0	0	SC	0	9.1907	0	34.6365	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	348.0	0	SC	0	9.1777	0	34.6358	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	349.0	0	SC	0	9.1750	0	34.6358	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	350.0	0	SC	0	9.1648	0	34.6358	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	351.0	0	SC	0	9.1572	0	34.6355	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	352.0	0	SC	0	9.1462	0	34.6351	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	353.0	0	SC	0	9.1400	0	34.6346	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	354.0	0	SC	0	9.1378	0	34.6348	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	355.0	0	SC	0	9.1190	0	34.6343	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	356.0	0	SC	0	9.1069	0	34.6340	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	357.0	0	SC	0	9.0951	0	34.6335	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	358.0	0	SC	0	9.0853	0	34.6332	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	359.0	0	SC	0	9.0786	0	34.6329	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	360.0	0	SC	0	9.0676	0	34.6325	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	361.0	0	SC	0	9.0619	0	34.6323	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	362.0	0	SC	0	9.0583	0	34.6322	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	363.0	0	SC	0	9.0491	0	34.6320	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	364.0	0	SC	0	9.0444	0	34.6319	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	365.0	0	SC	0	9.0409	0	34.6321	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	366.0	0	SC	0	9.0363	0	34.6322	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	367.0	0	SC	0	9.0291	0	34.6321	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	368.0	0	SC	0	9.0247	0	34.6318	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	369.0	0	SC	0	9.0200	0	34.6317	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	370.0	0	SC	0	8.9987	0	34.6308	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	371.0	0	SC	0	8.9865	0	34.6303	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	372.0	0	SC	0	8.9816	0	34.6299	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	373.0	0	SC	0	8.9754	0	34.6298	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	374.0	0	SC	0	8.9693	0	34.6297	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	375.0	0	SC	0	8.9584	0	34.6291	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	376.0	0	SC	0	8.9515	0	34.6285	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	377.0	0	SC	0	8.9383	0	34.6280	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	378.0	0	SC	0	8.9334	0	34.6278	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	379.0	0	SC	0	8.9297	0	34.6276	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	380.0	0	SC	0	8.9220	0	34.6272	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	381.0	0	SC	0	8.9179	0	34.6272	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	382.0	0	SC	0	8.9114	0	34.6268	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	383.0	0	SC	0	8.9005	0	34.6263	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	384.0	0	SC	0	8.8938	0	34.6258	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	385.0	0	SC	0	8.8854	0	34.6257	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	386.0	0	SC	0	8.8802	0	34.6254	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	387.0	0	SC	0	8.8674	0	34.6248	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	388.0	0	SC	0	8.8513	0	34.6241	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	389.0	0	SC	0	8.8414	0	34.6238	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	390.0	0	SC	0	8.8319	0	34.6233	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	391.0	0	SC	0	8.8240	0	34.6227	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	392.0	0	SC	0	8.8194	0	34.6224	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	393.0	0	SC	0	8.8118	0	34.6223	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	394.0	0	SC	0	8.8046	0	34.6218	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	395.0	0	SC	0	8.7950	0	34.6213	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	396.0	0	SC	0	8.7894	0	34.6212	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	397.0	0	SC	0	8.7775	0	34.6205	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	398.0	0	SC	0	8.7709	0	34.6208	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	399.0	0	SC	0	8.7656	0	34.6206	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	400.0	0	SC	0	8.7637	0	34.6205	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	401.0	0	SC	0	8.7546	0	34.6201	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	402.0	0	SC	0	8.7414	0	34.6194	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	403.0	0	SC	0	8.7332	0	34.6191	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	404.0	0	SC	0	8.7291	0	34.6188	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	405.0	0	SC	0	8.7241	0	34.6186	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	406.0	0	SC	0	8.7153	0	34.6182	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	407.0	0	SC	0	8.7106	0	34.6180	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	408.0	0	SC	0	8.7019	0	34.6176	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	409.0	0	SC	0	8.6996	0	34.6175	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	410.0	0	SC	0	8.6919	0	34.6173	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	411.0	0	SC	0	8.6860	0	34.6171	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	412.0	0	SC	0	8.6804	0	34.6169	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	413.0	0	SC	0	8.6787	0	34.6169	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	414.0	0	SC	0	8.6728	0	34.6170	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	415.0	0	SC	0	8.6659	0	34.6168	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	416.0	0	SC	0	8.6609	0	34.6169	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	417.0	0	SC	0	8.6554	0	34.6175	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	418.0	0	SC	0	8.6485	0	34.6176	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	419.0	0	SC	0	8.6319	0	34.6169	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	420.0	0	SC	0	8.6184	0	34.6165	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	421.0	0	SC	0	8.6059	0	34.6155	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	422.0	0	SC	0	8.6033	0	34.6151	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	423.0	0	SC	0	8.5930	0	34.6148	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	424.0	0	SC	0	8.5857	0	34.6145	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	425.0	0	SC	0	8.5815	0	34.6143	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	426.0	0	SC	0	8.5773	0	34.6141	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	427.0	0	SC	0	8.5705	0	34.6140	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	428.0	0	SC	0	8.5662	0	34.6135	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	429.0	0	SC	0	8.5628	0	34.6135	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	430.0	0	SC	0	8.5576	0	34.6133	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	431.0	0	SC	0	8.5487	0	34.6130	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	432.0	0	SC	0	8.5333	0	34.6122	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	433.0	0	SC	0	8.5245	0	34.6114	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	434.0	0	SC	0	8.5190	0	34.6109	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	435.0	0	SC	0	8.5099	0	34.6101	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	436.0	0	SC	0	8.5017	0	34.6096	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	437.0	0	SC	0	8.4986	0	34.6093	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	438.0	0	SC	0	8.4902	0	34.6088	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	439.0	0	SC	0	8.4801	0	34.6083	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	440.0	0	SC	0	8.4659	0	34.6077	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	441.0	0	SC	0	8.4401	0	34.6061	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	442.0	0	SC	0	8.4337	0	34.6058	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	443.0	0	SC	0	8.4121	0	34.6053	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	444.0	0	SC	0	8.3971	0	34.6047	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	445.0	0	SC	0	8.3921	0	34.6045	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	446.0	0	SC	0	8.3788	0	34.6039	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	447.0	0	SC	0	8.3645	0	34.6034	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	448.0	0	SC	0	8.3592	0	34.6031	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	449.0	0	SC	0	8.3556	0	34.6029	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	450.0	0	SC	0	8.3532	0	34.6029	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	451.0	0	SC	0	8.3474	0	34.6028	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	452.0	0	SC	0	8.3452	0	34.6029	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	453.0	0	SC	0	8.3432	0	34.6029	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	454.0	0	SC	0	8.3382	0	34.6027	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	455.0	0	SC	0	8.3292	0	34.6023	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	456.0	0	SC	0	8.3235	0	34.6019	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	457.0	0	SC	0	8.3102	0	34.6015	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	458.0	0	SC	0	8.3005	0	34.6012	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	459.0	0	SC	0	8.2919	0	34.6006	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	460.0	0	SC	0	8.2819	0	34.6002	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	461.0	0	SC	0	8.2791	0	34.6000	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	462.0	0	SC	0	8.2739	0	34.6000	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	463.0	0	SC	0	8.2701	0	34.5996	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	464.0	0	SC	0	8.2648	0	34.5997	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	465.0	0	SC	0	8.2608	0	34.5996	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	466.0	0	SC	0	8.2599	0	34.5996	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	467.0	0	SC	0	8.2585	0	34.5995	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	468.0	0	SC	0	8.2573	0	34.5995	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	469.0	0	SC	0	8.2559	0	34.5994	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	470.0	0	SC	0	8.2545	0	34.5992	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	471.0	0	SC	0	8.2514	0	34.5991	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	472.0	0	SC	0	8.2482	0	34.5989	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	473.0	0	SC	0	8.2357	0	34.5989	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	474.0	0	SC	0	8.2276	0	34.5986	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	475.0	0	SC	0	8.2233	0	34.5983	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	476.0	0	SC	0	8.2169	0	34.5980	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	477.0	0	SC	0	8.2042	0	34.5974	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	478.0	0	SC	0	8.1996	0	34.5972	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	479.0	0	SC	0	8.1939	0	34.5968	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	480.0	0	SC	0	8.1765	0	34.5961	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	481.0	0	SC	0	8.1486	0	34.5949	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	482.0	0	SC	0	8.1340	0	34.5938	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	483.0	0	SC	0	8.1138	0	34.5929	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	484.0	0	SC	0	8.1024	0	34.5922	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	485.0	0	SC	0	8.0908	0	34.5918	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	486.0	0	SC	0	8.0671	0	34.5909	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	487.0	0	SC	0	8.0578	0	34.5904	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	488.0	0	SC	0	8.0502	0	34.5903	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	489.0	0	SC	0	8.0359	0	34.5897	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	490.0	0	SC	0	8.0329	0	34.5897	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	491.0	0	SC	0	8.0322	0	34.5897	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	492.0	0	SC	0	8.0319	0	34.5897	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	493.0	0	SC	0	8.0273	0	34.5896	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	494.0	0	SC	0	8.0216	0	34.5894	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	495.0	0	SC	0	8.0196	0	34.5892	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	496.0	0	SC	0	8.0173	0	34.5892	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	497.0	0	SC	0	7.9975	0	34.5889	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	498.0	0	SC	0	7.9712	0	34.5881	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	499.0	0	SC	0	7.9563	0	34.5879	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	500.0	0	SC	0	7.9498	0	34.5876	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	501.0	0	SC	0	7.9469	0	34.5871	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	502.0	0	SC	0	7.9417	0	34.5869	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	503.0	0	SC	0	7.9139	0	34.5863	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	504.0	0	SC	0	7.8944	0	34.5856	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	505.0	0	SC	0	7.8904	0	34.5852	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	506.0	0	SC	0	7.8878	0	34.5849	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	507.0	0	SC	0	7.8874	0	34.5849	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	508.0	0	SC	0	7.8837	0	34.5849	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	509.0	0	SC	0	7.8773	0	34.5849	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	510.0	0	SC	0	7.8700	0	34.5845	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	511.0	0	SC	0	7.8644	0	34.5841	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	512.0	0	SC	0	7.8641	0	34.5841	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	513.0	0	SC	0	7.8482	0	34.5835	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	514.0	0	SC	0	7.8438	0	34.5833	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	515.0	0	SC	0	7.8294	0	34.5829	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	516.0	0	SC	0	7.8091	0	34.5820	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	517.0	0	SC	0	7.7984	0	34.5817	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	518.0	0	SC	0	7.7892	0	34.5811	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	519.0	0	SC	0	7.7831	0	34.5807	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	520.0	0	SC	0	7.7798	0	34.5807	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	521.0	0	SC	0	7.7741	0	34.5805	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	522.0	0	SC	0	7.7728	0	34.5805	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	523.0	0	SC	0	7.7719	0	34.5803	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	524.0	0	SC	0	7.7659	0	34.5802	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	525.0	0	SC	0	7.7516	0	34.5796	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	526.0	0	SC	0	7.7315	0	34.5790	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	527.0	0	SC	0	7.7170	0	34.5782	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	528.0	0	SC	0	7.7067	0	34.5775	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	529.0	0	SC	0	7.7016	0	34.5771	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	530.0	0	SC	0	7.6871	0	34.5766	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	531.0	0	SC	0	7.6669	0	34.5759	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	532.0	0	SC	0	7.6388	0	34.5749	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	533.0	0	SC	0	7.6180	0	34.5745	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	534.0	0	SC	0	7.6005	0	34.5737	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	535.0	0	SC	0	7.5750	0	34.5726	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	536.0	0	SC	0	7.5610	0	34.5720	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	537.0	0	SC	0	7.5478	0	34.5720	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	538.0	0	SC	0	7.5416	0	34.5719	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	539.0	0	SC	0	7.5393	0	34.5720	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	540.0	0	SC	0	7.5380	0	34.5720	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	541.0	0	SC	0	7.5396	0	34.5720	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	542.0	0	SC	0	7.5326	0	34.5722	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	543.0	0	SC	0	7.5159	0	34.5718	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	544.0	0	SC	0	7.4976	0	34.5713	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	545.0	0	SC	0	7.4899	0	34.5710	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	546.0	0	SC	0	7.4809	0	34.5703	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	547.0	0	SC	0	7.4703	0	34.5693	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	548.0	0	SC	0	7.4596	0	34.5685	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	549.0	0	SC	0	7.4541	0	34.5682	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	550.0	0	SC	0	7.4495	0	34.5679	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	551.0	0	SC	0	7.4464	0	34.5674	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	552.0	0	SC	0	7.4427	0	34.5675	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	553.0	0	SC	0	7.4378	0	34.5673	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	554.0	0	SC	0	7.4326	0	34.5670	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	555.0	0	SC	0	7.4143	0	34.5661	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	556.0	0	SC	0	7.3988	0	34.5650	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	557.0	0	SC	0	7.3831	0	34.5636	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	558.0	0	SC	0	7.3654	0	34.5626	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	559.0	0	SC	0	7.3295	0	34.5603	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	560.0	0	SC	0	7.3104	0	34.5598	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	561.0	0	SC	0	7.2942	0	34.5593	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	562.0	0	SC	0	7.2861	0	34.5588	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	563.0	0	SC	0	7.2832	0	34.5590	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	564.0	0	SC	0	7.2834	0	34.5593	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	565.0	0	SC	0	7.2759	0	34.5608	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	566.0	0	SC	0	7.2725	0	34.5614	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	567.0	0	SC	0	7.2707	0	34.5616	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	568.0	0	SC	0	7.2651	0	34.5618	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	569.0	0	SC	0	7.2526	0	34.5614	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	570.0	0	SC	0	7.2459	0	34.5612	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	571.0	0	SC	0	7.2349	0	34.5617	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	572.0	0	SC	0	7.2250	0	34.5613	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	573.0	0	SC	0	7.2197	0	34.5610	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	574.0	0	SC	0	7.2123	0	34.5608	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	575.0	0	SC	0	7.1966	0	34.5605	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	576.0	0	SC	0	7.1867	0	34.5603	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	577.0	0	SC	0	7.1840	0	34.5603	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	578.0	0	SC	0	7.1824	0	34.5604	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	579.0	0	SC	0	7.1708	0	34.5604	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	580.0	0	SC	0	7.1598	0	34.5599	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	581.0	0	SC	0	7.1526	0	34.5593	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	582.0	0	SC	0	7.1409	0	34.5593	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	583.0	0	SC	0	7.1329	0	34.5593	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	584.0	0	SC	0	7.1250	0	34.5593	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	585.0	0	SC	0	7.1181	0	34.5593	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	586.0	0	SC	0	7.1065	0	34.5590	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	587.0	0	SC	0	7.1018	0	34.5587	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	588.0	0	SC	0	7.0919	0	34.5583	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	589.0	0	SC	0	7.0820	0	34.5578	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	590.0	0	SC	0	7.0738	0	34.5574	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	591.0	0	SC	0	7.0697	0	34.5572	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	592.0	0	SC	0	7.0648	0	34.5572	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	593.0	0	SC	0	7.0613	0	34.5572	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	594.0	0	SC	0	7.0567	0	34.5568	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	595.0	0	SC	0	7.0516	0	34.5567	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	596.0	0	SC	0	7.0446	0	34.5566	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	597.0	0	SC	0	7.0345	0	34.5561	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	598.0	0	SC	0	7.0237	0	34.5560	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	599.0	0	SC	0	7.0078	0	34.5556	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	600.0	0	SC	0	6.9933	0	34.5553	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	601.0	0	SC	0	6.9881	0	34.5551	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	602.0	0	SC	0	6.9850	0	34.5551	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	603.0	0	SC	0	6.9803	0	34.5551	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	604.0	0	SC	0	6.9743	0	34.5552	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	605.0	0	SC	0	6.9673	0	34.5550	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	606.0	0	SC	0	6.9619	0	34.5548	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	607.0	0	SC	0	6.9595	0	34.5548	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	608.0	0	SC	0	6.9582	0	34.5549	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	609.0	0	SC	0	6.9565	0	34.5550	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	610.0	0	SC	0	6.9531	0	34.5549	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	611.0	0	SC	0	6.9484	0	34.5549	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	612.0	0	SC	0	6.9439	0	34.5546	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	613.0	0	SC	0	6.9350	0	34.5546	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	614.0	0	SC	0	6.9298	0	34.5546	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	615.0	0	SC	0	6.9228	0	34.5548	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	616.0	0	SC	0	6.9013	0	34.5548	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	617.0	0	SC	0	6.8701	0	34.5538	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	618.0	0	SC	0	6.8500	0	34.5529	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	619.0	0	SC	0	6.8453	0	34.5526	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	620.0	0	SC	0	6.8391	0	34.5521	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	621.0	0	SC	0	6.8350	0	34.5518	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	622.0	0	SC	0	6.8331	0	34.5516	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	623.0	0	SC	0	6.8253	0	34.5512	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	624.0	0	SC	0	6.8212	0	34.5512	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	625.0	0	SC	0	6.8149	0	34.5512	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	626.0	0	SC	0	6.8011	0	34.5514	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	627.0	0	SC	0	6.7877	0	34.5511	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	628.0	0	SC	0	6.7854	0	34.5512	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	629.0	0	SC	0	6.7847	0	34.5512	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	630.0	0	SC	0	6.7812	0	34.5515	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	631.0	0	SC	0	6.7731	0	34.5515	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	632.0	0	SC	0	6.7692	0	34.5516	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	633.0	0	SC	0	6.7624	0	34.5515	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	634.0	0	SC	0	6.7522	0	34.5513	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	635.0	0	SC	0	6.7445	0	34.5509	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	636.0	0	SC	0	6.7350	0	34.5505	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	637.0	0	SC	0	6.7317	0	34.5505	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	638.0	0	SC	0	6.7257	0	34.5507	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	639.0	0	SC	0	6.7205	0	34.5524	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	640.0	0	SC	0	6.6951	0	34.5515	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	641.0	0	SC	0	6.6640	0	34.5508	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	642.0	0	SC	0	6.6533	0	34.5506	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	643.0	0	SC	0	6.6457	0	34.5506	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	644.0	0	SC	0	6.6402	0	34.5506	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	645.0	0	SC	0	6.6253	0	34.5503	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	646.0	0	SC	0	6.6213	0	34.5505	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	647.0	0	SC	0	6.6097	0	34.5501	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	648.0	0	SC	0	6.5987	0	34.5501	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	649.0	0	SC	0	6.5876	0	34.5499	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	650.0	0	SC	0	6.5791	0	34.5498	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	651.0	0	SC	0	6.5677	0	34.5494	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	652.0	0	SC	0	6.5604	0	34.5492	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	653.0	0	SC	0	6.5547	0	34.5490	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	654.0	0	SC	0	6.5459	0	34.5496	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	655.0	0	SC	0	6.5301	0	34.5486	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	656.0	0	SC	0	6.5195	0	34.5494	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	657.0	0	SC	0	6.5011	0	34.5486	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	658.0	0	SC	0	6.4842	0	34.5481	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	659.0	0	SC	0	6.4761	0	34.5480	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	660.0	0	SC	0	6.4781	0	34.5492	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	661.0	0	SC	0	6.4777	0	34.5498	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	662.0	0	SC	0	6.4716	0	34.5498	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	663.0	0	SC	0	6.4635	0	34.5499	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	664.0	0	SC	0	6.4539	0	34.5500	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	665.0	0	SC	0	6.4475	0	34.5497	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	666.0	0	SC	0	6.4444	0	34.5497	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	667.0	0	SC	0	6.4401	0	34.5495	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	668.0	0	SC	0	6.4337	0	34.5491	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	669.0	0	SC	0	6.4269	0	34.5485	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	670.0	0	SC	0	6.4245	0	34.5483	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	671.0	0	SC	0	6.4238	0	34.5486	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	672.0	0	SC	0	6.4218	0	34.5485	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	673.0	0	SC	0	6.4169	0	34.5483	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	674.0	0	SC	0	6.4117	0	34.5484	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	675.0	0	SC	0	6.4030	0	34.5481	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	676.0	0	SC	0	6.3939	0	34.5481	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	677.0	0	SC	0	6.3761	0	34.5486	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	678.0	0	SC	0	6.3693	0	34.5486	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	679.0	0	SC	0	6.3656	0	34.5489	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	680.0	0	SC	0	6.3614	0	34.5488	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	681.0	0	SC	0	6.3569	0	34.5486	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	682.0	0	SC	0	6.3494	0	34.5486	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	683.0	0	SC	0	6.3252	0	34.5480	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	684.0	0	SC	0	6.3198	0	34.5478	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	685.0	0	SC	0	6.3141	0	34.5481	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	686.0	0	SC	0	6.3043	0	34.5479	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	687.0	0	SC	0	6.2931	0	34.5474	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	688.0	0	SC	0	6.2918	0	34.5473	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	689.0	0	SC	0	6.2775	0	34.5469	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	690.0	0	SC	0	6.2644	0	34.5467	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	691.0	0	SC	0	6.2310	0	34.5456	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	692.0	0	SC	0	6.2150	0	34.5451	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	693.0	0	SC	0	6.2099	0	34.5448	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	694.0	0	SC	0	6.2023	0	34.5448	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	695.0	0	SC	0	6.1788	0	34.5445	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	696.0	0	SC	0	6.1618	0	34.5442	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	697.0	0	SC	0	6.1493	0	34.5439	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	698.0	0	SC	0	6.1428	0	34.5438	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	699.0	0	SC	0	6.1342	0	34.5439	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	700.0	0	SC	0	6.1092	0	34.5437	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	701.0	0	SC	0	6.0940	0	34.5433	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	702.0	0	SC	0	6.0900	0	34.5431	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	703.0	0	SC	0	6.0888	0	34.5429	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	704.0	0	SC	0	6.0867	0	34.5429	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	705.0	0	SC	0	6.0831	0	34.5431	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	706.0	0	SC	0	6.0774	0	34.5432	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	707.0	0	SC	0	6.0651	0	34.5434	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	708.0	0	SC	0	6.0586	0	34.5432	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	709.0	0	SC	0	6.0540	0	34.5432	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	710.0	0	SC	0	6.0463	0	34.5431	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	711.0	0	SC	0	6.0350	0	34.5430	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	712.0	0	SC	0	6.0269	0	34.5430	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	713.0	0	SC	0	6.0224	0	34.5429	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	714.0	0	SC	0	6.0185	0	34.5428	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	715.0	0	SC	0	6.0152	0	34.5426	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	716.0	0	SC	0	6.0132	0	34.5424	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	717.0	0	SC	0	6.0078	0	34.5426	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	718.0	0	SC	0	6.0001	0	34.5426	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	719.0	0	SC	0	5.9926	0	34.5428	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	720.0	0	SC	0	5.9844	0	34.5444	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	721.0	0	SC	0	5.9786	0	34.5447	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	722.0	0	SC	0	5.9722	0	34.5448	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	723.0	0	SC	0	5.9619	0	34.5444	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	724.0	0	SC	0	5.9487	0	34.5438	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	725.0	0	SC	0	5.9348	0	34.5439	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	726.0	0	SC	0	5.9264	0	34.5442	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	727.0	0	SC	0	5.9243	0	34.5439	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	728.0	0	SC	0	5.9235	0	34.5439	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	729.0	0	SC	0	5.9178	0	34.5437	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	730.0	0	SC	0	5.9134	0	34.5434	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	731.0	0	SC	0	5.9007	0	34.5429	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	732.0	0	SC	0	5.8876	0	34.5422	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	733.0	0	SC	0	5.8699	0	34.5414	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	734.0	0	SC	0	5.8519	0	34.5408	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	735.0	0	SC	0	5.8424	0	34.5406	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	736.0	0	SC	0	5.8269	0	34.5411	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	737.0	0	SC	0	5.8174	0	34.5420	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	738.0	0	SC	0	5.8128	0	34.5421	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	739.0	0	SC	0	5.8066	0	34.5418	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	740.0	0	SC	0	5.8007	0	34.5423	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	741.0	0	SC	0	5.7829	0	34.5421	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	742.0	0	SC	0	5.7668	0	34.5415	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	743.0	0	SC	0	5.7510	0	34.5409	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	744.0	0	SC	0	5.7426	0	34.5406	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	745.0	0	SC	0	5.7373	0	34.5403	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	746.0	0	SC	0	5.7299	0	34.5405	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	747.0	0	SC	0	5.7162	0	34.5411	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	748.0	0	SC	0	5.7108	0	34.5412	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	749.0	0	SC	0	5.7065	0	34.5413	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	750.0	0	SC	0	5.7027	0	34.5413	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	751.0	0	SC	0	5.6997	0	34.5412	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	752.0	0	SC	0	5.6975	0	34.5409	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	753.0	0	SC	0	5.6941	0	34.5409	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	754.0	0	SC	0	5.6824	0	34.5409	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	755.0	0	SC	0	5.6660	0	34.5409	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	756.0	0	SC	0	5.6549	0	34.5413	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	757.0	0	SC	0	5.6470	0	34.5414	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	758.0	0	SC	0	5.6424	0	34.5413	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	759.0	0	SC	0	5.6364	0	34.5415	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	760.0	0	SC	0	5.6341	0	34.5420	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	761.0	0	SC	0	5.6318	0	34.5428	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	762.0	0	SC	0	5.6268	0	34.5424	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	763.0	0	SC	0	5.6134	0	34.5423	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	764.0	0	SC	0	5.6081	0	34.5432	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	765.0	0	SC	0	5.6056	0	34.5435	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	766.0	0	SC	0	5.6008	0	34.5432	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	767.0	0	SC	0	5.5990	0	34.5432	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	768.0	0	SC	0	5.5927	0	34.5429	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	769.0	0	SC	0	5.5879	0	34.5433	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	770.0	0	SC	0	5.5856	0	34.5432	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	771.0	0	SC	0	5.5829	0	34.5430	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	772.0	0	SC	0	5.5805	0	34.5426	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	773.0	0	SC	0	5.5734	0	34.5423	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	774.0	0	SC	0	5.5589	0	34.5414	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	775.0	0	SC	0	5.5440	0	34.5403	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	776.0	0	SC	0	5.5353	0	34.5402	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	777.0	0	SC	0	5.5288	0	34.5402	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	778.0	0	SC	0	5.5208	0	34.5398	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	779.0	0	SC	0	5.5136	0	34.5394	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	780.0	0	SC	0	5.5052	0	34.5405	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	781.0	0	SC	0	5.4981	0	34.5409	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	782.0	0	SC	0	5.4926	0	34.5409	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	783.0	0	SC	0	5.4890	0	34.5408	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	784.0	0	SC	0	5.4862	0	34.5408	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	785.0	0	SC	0	5.4825	0	34.5409	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	786.0	0	SC	0	5.4764	0	34.5409	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	787.0	0	SC	0	5.4724	0	34.5407	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	788.0	0	SC	0	5.4711	0	34.5407	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	789.0	0	SC	0	5.4698	0	34.5406	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	790.0	0	SC	0	5.4700	0	34.5409	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	791.0	0	SC	0	5.4648	0	34.5409	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	792.0	0	SC	0	5.4579	0	34.5409	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	793.0	0	SC	0	5.4427	0	34.5411	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	794.0	0	SC	0	5.4379	0	34.5408	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	795.0	0	SC	0	5.4348	0	34.5406	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	796.0	0	SC	0	5.4340	0	34.5411	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	797.0	0	SC	0	5.4251	0	34.5417	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	798.0	0	SC	0	5.4165	0	34.5419	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	799.0	0	SC	0	5.4086	0	34.5420	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	800.0	0	SC	0	5.4112	0	34.5413	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	801.0	0	SC	0	5.4147	0	34.5418	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	802.0	0	SC	0	5.3974	0	34.5419	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	803.0	0	SC	0	5.3936	0	34.5418	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	804.0	0	SC	0	5.3923	0	34.5415	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	805.0	0	SC	0	5.3908	0	34.5415	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	806.0	0	SC	0	5.3926	0	34.5415	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	807.0	0	SC	0	5.3859	0	34.5421	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	808.0	0	SC	0	5.3802	0	34.5426	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	809.0	0	SC	0	5.3779	0	34.5429	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	810.0	0	SC	0	5.3782	0	34.5430	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	811.0	0	SC	0	5.3801	0	34.5429	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	812.0	0	SC	0	5.3740	0	34.5432	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	813.0	0	SC	0	5.3612	0	34.5436	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	814.0	0	SC	0	5.3520	0	34.5435	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	815.0	0	SC	0	5.3478	0	34.5435	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	816.0	0	SC	0	5.3408	0	34.5433	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	817.0	0	SC	0	5.3329	0	34.5439	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	818.0	0	SC	0	5.3197	0	34.5442	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	819.0	0	SC	0	5.3127	0	34.5438	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	820.0	0	SC	0	5.3112	0	34.5437	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	821.0	0	SC	0	5.3070	0	34.5438	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	822.0	0	SC	0	5.2993	0	34.5436	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	823.0	0	SC	0	5.2951	0	34.5437	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	824.0	0	SC	0	5.2928	0	34.5436	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	825.0	0	SC	0	5.2945	0	34.5442	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	826.0	0	SC	0	5.2903	0	34.5446	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	827.0	0	SC	0	5.2860	0	34.5448	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	828.0	0	SC	0	5.2825	0	34.5453	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	829.0	0	SC	0	5.2793	0	34.5454	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	830.0	0	SC	0	5.2778	0	34.5452	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	831.0	0	SC	0	5.2755	0	34.5453	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	832.0	0	SC	0	5.2683	0	34.5453	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	833.0	0	SC	0	5.2666	0	34.5454	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	834.0	0	SC	0	5.2649	0	34.5454	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	835.0	0	SC	0	5.2613	0	34.5454	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	836.0	0	SC	0	5.2572	0	34.5454	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	837.0	0	SC	0	5.2545	0	34.5453	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	838.0	0	SC	0	5.2538	0	34.5451	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	839.0	0	SC	0	5.2524	0	34.5452	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	840.0	0	SC	0	5.2493	0	34.5452	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	841.0	0	SC	0	5.2454	0	34.5453	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	842.0	0	SC	0	5.2418	0	34.5454	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	843.0	0	SC	0	5.2359	0	34.5456	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	844.0	0	SC	0	5.2252	0	34.5454	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	845.0	0	SC	0	5.2143	0	34.5448	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	846.0	0	SC	0	5.2018	0	34.5447	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	847.0	0	SC	0	5.1959	0	34.5454	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	848.0	0	SC	0	5.1915	0	34.5458	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	849.0	0	SC	0	5.1880	0	34.5459	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	850.0	0	SC	0	5.1826	0	34.5458	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	851.0	0	SC	0	5.1727	0	34.5464	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	852.0	0	SC	0	5.1685	0	34.5462	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	853.0	0	SC	0	5.1587	0	34.5466	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	854.0	0	SC	0	5.1522	0	34.5466	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	855.0	0	SC	0	5.1469	0	34.5464	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	856.0	0	SC	0	5.1414	0	34.5463	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	857.0	0	SC	0	5.1450	0	34.5465	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	858.0	0	SC	0	5.1293	0	34.5471	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	859.0	0	SC	0	5.1175	0	34.5469	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	860.0	0	SC	0	5.1112	0	34.5467	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	861.0	0	SC	0	5.1050	0	34.5465	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	862.0	0	SC	0	5.1078	0	34.5461	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	863.0	0	SC	0	5.0932	0	34.5464	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	864.0	0	SC	0	5.0843	0	34.5467	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	865.0	0	SC	0	5.0832	0	34.5469	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	866.0	0	SC	0	5.0821	0	34.5469	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	867.0	0	SC	0	5.0771	0	34.5469	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	868.0	0	SC	0	5.0717	0	34.5468	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	869.0	0	SC	0	5.0672	0	34.5466	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	870.0	0	SC	0	5.0649	0	34.5466	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	871.0	0	SC	0	5.0621	0	34.5466	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	872.0	0	SC	0	5.0577	0	34.5468	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	873.0	0	SC	0	5.0554	0	34.5469	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	874.0	0	SC	0	5.0520	0	34.5469	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	875.0	0	SC	0	5.0491	0	34.5469	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	876.0	0	SC	0	5.0454	0	34.5471	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	877.0	0	SC	0	5.0428	0	34.5471	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	878.0	0	SC	0	5.0411	0	34.5473	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	879.0	0	SC	0	5.0394	0	34.5473	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	880.0	0	SC	0	5.0365	0	34.5473	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	881.0	0	SC	0	5.0319	0	34.5471	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	882.0	0	SC	0	5.0278	0	34.5471	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	883.0	0	SC	0	5.0225	0	34.5471	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	884.0	0	SC	0	5.0178	0	34.5475	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	885.0	0	SC	0	5.0146	0	34.5476	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	886.0	0	SC	0	5.0105	0	34.5474	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	887.0	0	SC	0	5.0076	0	34.5474	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	888.0	0	SC	0	5.0036	0	34.5474	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	889.0	0	SC	0	5.0047	0	34.5471	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	890.0	0	SC	0	4.9973	0	34.5478	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	891.0	0	SC	0	4.9951	0	34.5486	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	892.0	0	SC	0	4.9891	0	34.5490	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	893.0	0	SC	0	4.9845	0	34.5490	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	894.0	0	SC	0	4.9827	0	34.5492	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	895.0	0	SC	0	4.9794	0	34.5490	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	896.0	0	SC	0	4.9735	0	34.5486	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	897.0	0	SC	0	4.9678	0	34.5485	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	898.0	0	SC	0	4.9629	0	34.5483	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	899.0	0	SC	0	4.9609	0	34.5482	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	900.0	0	SC	0	4.9569	0	34.5484	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	901.0	0	SC	0	4.9521	0	34.5485	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	902.0	0	SC	0	4.9424	0	34.5483	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	903.0	0	SC	0	4.9353	0	34.5483	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	904.0	0	SC	0	4.9306	0	34.5483	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	905.0	0	SC	0	4.9284	0	34.5483	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	906.0	0	SC	0	4.9280	0	34.5483	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	907.0	0	SC	0	4.9272	0	34.5484	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	908.0	0	SC	0	4.9237	0	34.5486	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	909.0	0	SC	0	4.9178	0	34.5486	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	910.0	0	SC	0	4.9108	0	34.5485	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	911.0	0	SC	0	4.9090	0	34.5484	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	912.0	0	SC	0	4.9045	0	34.5482	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	913.0	0	SC	0	4.8994	0	34.5482	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	914.0	0	SC	0	4.8923	0	34.5477	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	915.0	0	SC	0	4.8882	0	34.5476	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	916.0	0	SC	0	4.8873	0	34.5475	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	917.0	0	SC	0	4.8839	0	34.5477	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	918.0	0	SC	0	4.8774	0	34.5478	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	919.0	0	SC	0	4.8735	0	34.5478	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	920.0	0	SC	0	4.8677	0	34.5483	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	921.0	0	SC	0	4.8590	0	34.5485	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	922.0	0	SC	0	4.8498	0	34.5481	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	923.0	0	SC	0	4.8419	0	34.5483	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	924.0	0	SC	0	4.8381	0	34.5486	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	925.0	0	SC	0	4.8336	0	34.5491	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	926.0	0	SC	0	4.8306	0	34.5492	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	927.0	0	SC	0	4.8277	0	34.5494	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	928.0	0	SC	0	4.8250	0	34.5492	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	929.0	0	SC	0	4.8205	0	34.5493	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	930.0	0	SC	0	4.8168	0	34.5492	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	931.0	0	SC	0	4.8104	0	34.5494	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	932.0	0	SC	0	4.7983	0	34.5494	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	933.0	0	SC	0	4.7868	0	34.5500	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	934.0	0	SC	0	4.7841	0	34.5500	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	935.0	0	SC	0	4.7893	0	34.5501	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	936.0	0	SC	0	4.7748	0	34.5501	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	937.0	0	SC	0	4.7738	0	34.5501	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	938.0	0	SC	0	4.7713	0	34.5507	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	939.0	0	SC	0	4.7674	0	34.5510	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	940.0	0	SC	0	4.7587	0	34.5507	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	941.0	0	SC	0	4.7474	0	34.5510	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	942.0	0	SC	0	4.7441	0	34.5511	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	943.0	0	SC	0	4.7441	0	34.5512	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	944.0	0	SC	0	4.7392	0	34.5518	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	945.0	0	SC	0	4.7324	0	34.5516	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	946.0	0	SC	0	4.7283	0	34.5516	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	947.0	0	SC	0	4.7251	0	34.5518	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	948.0	0	SC	0	4.7218	0	34.5516	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	949.0	0	SC	0	4.7232	0	34.5515	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	950.0	0	SC	0	4.7184	0	34.5518	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	951.0	0	SC	0	4.7088	0	34.5516	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	952.0	0	SC	0	4.7013	0	34.5522	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	953.0	0	SC	0	4.7005	0	34.5526	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	954.0	0	SC	0	4.6984	0	34.5526	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	955.0	0	SC	0	4.6981	0	34.5524	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	956.0	0	SC	0	4.6882	0	34.5523	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	957.0	0	SC	0	4.6843	0	34.5521	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	958.0	0	SC	0	4.6773	0	34.5520	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	959.0	0	SC	0	4.6684	0	34.5521	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	960.0	0	SC	0	4.6595	0	34.5525	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	961.0	0	SC	0	4.6574	0	34.5528	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	962.0	0	SC	0	4.6525	0	34.5535	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	963.0	0	SC	0	4.6506	0	34.5533	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	964.0	0	SC	0	4.6500	0	34.5534	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	965.0	0	SC	0	4.6450	0	34.5538	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	966.0	0	SC	0	4.6273	0	34.5545	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	967.0	0	SC	0	4.6233	0	34.5546	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	968.0	0	SC	0	4.6157	0	34.5544	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	969.0	0	SC	0	4.6146	0	34.5543	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	970.0	0	SC	0	4.6129	0	34.5545	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	971.0	0	SC	0	4.6123	0	34.5548	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	972.0	0	SC	0	4.6091	0	34.5552	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	973.0	0	SC	0	4.6012	0	34.5554	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	974.0	0	SC	0	4.5917	0	34.5557	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	975.0	0	SC	0	4.5878	0	34.5559	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	976.0	0	SC	0	4.5831	0	34.5560	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	977.0	0	SC	0	4.5791	0	34.5560	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	978.0	0	SC	0	4.5743	0	34.5559	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	979.0	0	SC	0	4.5677	0	34.5561	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	980.0	0	SC	0	4.5549	0	34.5559	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	981.0	0	SC	0	4.5453	0	34.5555	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	982.0	0	SC	0	4.5440	0	34.5554	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	983.0	0	SC	0	4.5393	0	34.5552	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	984.0	0	SC	0	4.5346	0	34.5553	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	985.0	0	SC	0	4.5297	0	34.5552	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	986.0	0	SC	0	4.5254	0	34.5551	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	987.0	0	SC	0	4.5213	0	34.5550	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	988.0	0	SC	0	4.5175	0	34.5550	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	989.0	0	SC	0	4.5156	0	34.5552	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	990.0	0	SC	0	4.5122	0	34.5550	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	991.0	0	SC	0	4.5092	0	34.5551	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	992.0	0	SC	0	4.5069	0	34.5549	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	993.0	0	SC	0	4.5035	0	34.5549	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	994.0	0	SC	0	4.4995	0	34.5550	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	995.0	0	SC	0	4.4956	0	34.5551	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	996.0	0	SC	0	4.4905	0	34.5551	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	997.0	0	SC	0	4.4867	0	34.5553	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	998.0	0	SC	0	4.4790	0	34.5555	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	999.0	0	SC	0	4.4724	0	34.5558	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1000.0	0	SC	0	4.4658	0	34.5563	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1001.0	0	SC	0	4.4615	0	34.5567	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1002.0	0	SC	0	4.4565	0	34.5570	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1003.0	0	SC	0	4.4480	0	34.5572	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1004.0	0	SC	0	4.4397	0	34.5575	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1005.0	0	SC	0	4.4334	0	34.5575	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1006.0	0	SC	0	4.4290	0	34.5574	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1007.0	0	SC	0	4.4276	0	34.5575	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1008.0	0	SC	0	4.4283	0	34.5583	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1009.0	0	SC	0	4.4263	0	34.5585	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1010.0	0	SC	0	4.4249	0	34.5585	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1011.0	0	SC	0	4.4242	0	34.5587	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1012.0	0	SC	0	4.4206	0	34.5588	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1013.0	0	SC	0	4.4139	0	34.5591	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1014.0	0	SC	0	4.4064	0	34.5591	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1015.0	0	SC	0	4.3991	0	34.5591	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1016.0	0	SC	0	4.3966	0	34.5591	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1017.0	0	SC	0	4.3943	0	34.5593	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1018.0	0	SC	0	4.3913	0	34.5593	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1019.0	0	SC	0	4.3893	0	34.5595	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1020.0	0	SC	0	4.3872	0	34.5596	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1021.0	0	SC	0	4.3854	0	34.5595	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1022.0	0	SC	0	4.3806	0	34.5598	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1023.0	0	SC	0	4.3718	0	34.5598	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1024.0	0	SC	0	4.3645	0	34.5598	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1025.0	0	SC	0	4.3572	0	34.5602	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1026.0	0	SC	0	4.3507	0	34.5603	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1027.0	0	SC	0	4.3490	0	34.5603	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1028.0	0	SC	0	4.3471	0	34.5602	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1029.0	0	SC	0	4.3445	0	34.5603	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1030.0	0	SC	0	4.3403	0	34.5605	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1031.0	0	SC	0	4.3377	0	34.5605	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1032.0	0	SC	0	4.3341	0	34.5606	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1033.0	0	SC	0	4.3317	0	34.5607	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1034.0	0	SC	0	4.3298	0	34.5607	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1035.0	0	SC	0	4.3276	0	34.5607	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1036.0	0	SC	0	4.3256	0	34.5608	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1037.0	0	SC	0	4.3225	0	34.5610	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1038.0	0	SC	0	4.3168	0	34.5611	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1039.0	0	SC	0	4.3127	0	34.5613	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1040.0	0	SC	0	4.3089	0	34.5615	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1041.0	0	SC	0	4.3036	0	34.5617	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1042.0	0	SC	0	4.2897	0	34.5620	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1043.0	0	SC	0	4.2812	0	34.5619	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1044.0	0	SC	0	4.2759	0	34.5619	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1045.0	0	SC	0	4.2592	0	34.5623	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1046.0	0	SC	0	4.2463	0	34.5623	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1047.0	0	SC	0	4.2448	0	34.5623	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1048.0	0	SC	0	4.2435	0	34.5623	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1049.0	0	SC	0	4.2422	0	34.5623	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1050.0	0	SC	0	4.2418	0	34.5625	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1051.0	0	SC	0	4.2403	0	34.5627	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1052.0	0	SC	0	4.2370	0	34.5627	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1053.0	0	SC	0	4.2334	0	34.5628	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1054.0	0	SC	0	4.2305	0	34.5628	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1055.0	0	SC	0	4.2286	0	34.5630	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1056.0	0	SC	0	4.2271	0	34.5630	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1057.0	0	SC	0	4.2238	0	34.5631	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1058.0	0	SC	0	4.2171	0	34.5636	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1059.0	0	SC	0	4.2126	0	34.5636	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1060.0	0	SC	0	4.2099	0	34.5638	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1061.0	0	SC	0	4.2084	0	34.5638	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1062.0	0	SC	0	4.2034	0	34.5641	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1063.0	0	SC	0	4.1985	0	34.5641	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1064.0	0	SC	0	4.1977	0	34.5640	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1065.0	0	SC	0	4.1962	0	34.5641	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1066.0	0	SC	0	4.1924	0	34.5642	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1067.0	0	SC	0	4.1890	0	34.5643	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1068.0	0	SC	0	4.1870	0	34.5644	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1069.0	0	SC	0	4.1839	0	34.5644	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1070.0	0	SC	0	4.1817	0	34.5644	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1071.0	0	SC	0	4.1809	0	34.5645	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1072.0	0	SC	0	4.1777	0	34.5648	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1073.0	0	SC	0	4.1760	0	34.5648	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1074.0	0	SC	0	4.1756	0	34.5648	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1075.0	0	SC	0	4.1749	0	34.5648	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1076.0	0	SC	0	4.1713	0	34.5650	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1077.0	0	SC	0	4.1650	0	34.5650	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1078.0	0	SC	0	4.1619	0	34.5649	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1079.0	0	SC	0	4.1600	0	34.5650	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1080.0	0	SC	0	4.1586	0	34.5650	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1081.0	0	SC	0	4.1567	0	34.5650	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1082.0	0	SC	0	4.1541	0	34.5651	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1083.0	0	SC	0	4.1500	0	34.5651	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1084.0	0	SC	0	4.1478	0	34.5653	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1085.0	0	SC	0	4.1465	0	34.5651	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1086.0	0	SC	0	4.1445	0	34.5653	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1087.0	0	SC	0	4.1428	0	34.5655	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1088.0	0	SC	0	4.1426	0	34.5653	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1089.0	0	SC	0	4.1419	0	34.5653	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1090.0	0	SC	0	4.1406	0	34.5655	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1091.0	0	SC	0	4.1401	0	34.5653	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1092.0	0	SC	0	4.1400	0	34.5653	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1093.0	0	SC	0	4.1392	0	34.5655	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1094.0	0	SC	0	4.1380	0	34.5653	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1095.0	0	SC	0	4.1377	0	34.5655	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1096.0	0	SC	0	4.1370	0	34.5653	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1097.0	0	SC	0	4.1366	0	34.5653	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1098.0	0	SC	0	4.1365	0	34.5655	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1099.0	0	SC	0	4.1364	0	34.5653	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1100.0	0	SC	0	4.1355	0	34.5655	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1101.0	0	SC	0	4.1349	0	34.5655	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1102.0	0	SC	0	4.1327	0	34.5656	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1103.0	0	SC	0	4.1294	0	34.5655	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1104.0	0	SC	0	4.1274	0	34.5656	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1105.0	0	SC	0	4.1233	0	34.5658	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1106.0	0	SC	0	4.1207	0	34.5660	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1107.0	0	SC	0	4.1190	0	34.5660	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1108.0	0	SC	0	4.1171	0	34.5660	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1109.0	0	SC	0	4.1097	0	34.5663	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1110.0	0	SC	0	4.1012	0	34.5665	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1111.0	0	SC	0	4.0969	0	34.5666	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1112.0	0	SC	0	4.0949	0	34.5665	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1113.0	0	SC	0	4.0921	0	34.5667	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1114.0	0	SC	0	4.0868	0	34.5668	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1115.0	0	SC	0	4.0784	0	34.5671	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1116.0	0	SC	0	4.0724	0	34.5673	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1117.0	0	SC	0	4.0682	0	34.5673	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1118.0	0	SC	0	4.0651	0	34.5675	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1119.0	0	SC	0	4.0604	0	34.5677	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1120.0	0	SC	0	4.0548	0	34.5678	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1121.0	0	SC	0	4.0503	0	34.5678	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1122.0	0	SC	0	4.0474	0	34.5678	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1123.0	0	SC	0	4.0468	0	34.5679	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1124.0	0	SC	0	4.0442	0	34.5681	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1125.0	0	SC	0	4.0403	0	34.5682	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1126.0	0	SC	0	4.0381	0	34.5683	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1127.0	0	SC	0	4.0350	0	34.5685	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1128.0	0	SC	0	4.0352	0	34.5683	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1129.0	0	SC	0	4.0324	0	34.5683	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1130.0	0	SC	0	4.0275	0	34.5687	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1131.0	0	SC	0	4.0253	0	34.5686	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1132.0	0	SC	0	4.0246	0	34.5687	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1133.0	0	SC	0	4.0232	0	34.5687	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1134.0	0	SC	0	4.0198	0	34.5689	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1135.0	0	SC	0	4.0134	0	34.5691	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1136.0	0	SC	0	4.0091	0	34.5691	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1137.0	0	SC	0	4.0078	0	34.5691	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1138.0	0	SC	0	4.0063	0	34.5692	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1139.0	0	SC	0	4.0043	0	34.5692	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1140.0	0	SC	0	4.0030	0	34.5693	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1141.0	0	SC	0	3.9995	0	34.5694	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1142.0	0	SC	0	3.9954	0	34.5695	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1143.0	0	SC	0	3.9913	0	34.5695	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1144.0	0	SC	0	3.9888	0	34.5694	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1145.0	0	SC	0	3.9839	0	34.5697	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1146.0	0	SC	0	3.9715	0	34.5698	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1147.0	0	SC	0	3.9685	0	34.5700	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1148.0	0	SC	0	3.9673	0	34.5700	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1149.0	0	SC	0	3.9662	0	34.5700	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1150.0	0	SC	0	3.9656	0	34.5700	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1151.0	0	SC	0	3.9645	0	34.5700	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1152.0	0	SC	0	3.9549	0	34.5705	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1153.0	0	SC	0	3.9422	0	34.5711	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1154.0	0	SC	0	3.9388	0	34.5709	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1155.0	0	SC	0	3.9364	0	34.5708	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1156.0	0	SC	0	3.9348	0	34.5711	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1157.0	0	SC	0	3.9328	0	34.5711	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1158.0	0	SC	0	3.9293	0	34.5711	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1159.0	0	SC	0	3.9266	0	34.5713	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1160.0	0	SC	0	3.9253	0	34.5712	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1161.0	0	SC	0	3.9235	0	34.5713	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1162.0	0	SC	0	3.9217	0	34.5713	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1163.0	0	SC	0	3.9190	0	34.5713	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1164.0	0	SC	0	3.9160	0	34.5713	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1165.0	0	SC	0	3.9134	0	34.5715	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1166.0	0	SC	0	3.9086	0	34.5715	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1167.0	0	SC	0	3.9054	0	34.5719	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1168.0	0	SC	0	3.9038	0	34.5722	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1169.0	0	SC	0	3.8952	0	34.5722	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1170.0	0	SC	0	3.8905	0	34.5722	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1171.0	0	SC	0	3.8883	0	34.5723	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1172.0	0	SC	0	3.8870	0	34.5723	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1173.0	0	SC	0	3.8846	0	34.5725	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1174.0	0	SC	0	3.8812	0	34.5724	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1175.0	0	SC	0	3.8782	0	34.5725	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1176.0	0	SC	0	3.8759	0	34.5725	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1177.0	0	SC	0	3.8734	0	34.5725	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1178.0	0	SC	0	3.8711	0	34.5725	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1179.0	0	SC	0	3.8678	0	34.5726	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1180.0	0	SC	0	3.8559	0	34.5730	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1181.0	0	SC	0	3.8482	0	34.5730	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1182.0	0	SC	0	3.8462	0	34.5733	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1183.0	0	SC	0	3.8461	0	34.5732	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1184.0	0	SC	0	3.8441	0	34.5732	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1185.0	0	SC	0	3.8410	0	34.5732	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1186.0	0	SC	0	3.8368	0	34.5734	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1187.0	0	SC	0	3.8337	0	34.5739	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1188.0	0	SC	0	3.8277	0	34.5740	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1189.0	0	SC	0	3.8252	0	34.5740	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1190.0	0	SC	0	3.8212	0	34.5740	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1191.0	0	SC	0	3.8172	0	34.5741	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1192.0	0	SC	0	3.8148	0	34.5743	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1193.0	0	SC	0	3.8085	0	34.5745	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1194.0	0	SC	0	3.8052	0	34.5748	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1195.0	0	SC	0	3.8037	0	34.5748	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1196.0	0	SC	0	3.8037	0	34.5750	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1197.0	0	SC	0	3.8036	0	34.5749	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1198.0	0	SC	0	3.8023	0	34.5749	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1199.0	0	SC	0	3.7985	0	34.5750	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1200.0	0	SC	0	3.7940	0	34.5752	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1201.0	0	SC	0	3.7924	0	34.5752	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1202.0	0	SC	0	3.7892	0	34.5752	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1203.0	0	SC	0	3.7832	0	34.5754	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1204.0	0	SC	0	3.7777	0	34.5751	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1205.0	0	SC	0	3.7685	0	34.5755	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1206.0	0	SC	0	3.7618	0	34.5751	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1207.0	0	SC	0	3.7615	0	34.5751	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1208.0	0	SC	0	3.7605	0	34.5748	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1209.0	0	SC	0	3.7592	0	34.5747	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1210.0	0	SC	0	3.7553	0	34.5750	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1211.0	0	SC	0	3.7512	0	34.5753	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1212.0	0	SC	0	3.7517	0	34.5752	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1213.0	0	SC	0	3.7522	0	34.5754	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1214.0	0	SC	0	3.7521	0	34.5753	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1215.0	0	SC	0	3.7523	0	34.5754	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1216.0	0	SC	0	3.7492	0	34.5757	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1217.0	0	SC	0	3.7422	0	34.5759	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1218.0	0	SC	0	3.7390	0	34.5763	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1219.0	0	SC	0	3.7389	0	34.5763	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1220.0	0	SC	0	3.7387	0	34.5762	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1221.0	0	SC	0	3.7386	0	34.5762	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1222.0	0	SC	0	3.7378	0	34.5764	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1223.0	0	SC	0	3.7375	0	34.5764	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1224.0	0	SC	0	3.7348	0	34.5765	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1225.0	0	SC	0	3.7295	0	34.5768	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1226.0	0	SC	0	3.7262	0	34.5769	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1227.0	0	SC	0	3.7217	0	34.5772	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1228.0	0	SC	0	3.7117	0	34.5773	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1229.0	0	SC	0	3.7115	0	34.5772	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1230.0	0	SC	0	3.7099	0	34.5772	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1231.0	0	SC	0	3.7088	0	34.5772	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1232.0	0	SC	0	3.7080	0	34.5771	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1233.0	0	SC	0	3.7046	0	34.5771	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1234.0	0	SC	0	3.7001	0	34.5771	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1235.0	0	SC	0	3.6951	0	34.5772	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1236.0	0	SC	0	3.6920	0	34.5770	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1237.0	0	SC	0	3.6900	0	34.5770	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1238.0	0	SC	0	3.6891	0	34.5770	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1239.0	0	SC	0	3.6884	0	34.5770	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1240.0	0	SC	0	3.6880	0	34.5770	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1241.0	0	SC	0	3.6872	0	34.5772	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1242.0	0	SC	0	3.6872	0	34.5771	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1243.0	0	SC	0	3.6871	0	34.5771	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1244.0	0	SC	0	3.6862	0	34.5771	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1245.0	0	SC	0	3.6856	0	34.5773	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1246.0	0	SC	0	3.6834	0	34.5775	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1247.0	0	SC	0	3.6828	0	34.5774	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1248.0	0	SC	0	3.6809	0	34.5775	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1249.0	0	SC	0	3.6785	0	34.5775	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1250.0	0	SC	0	3.6756	0	34.5779	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1251.0	0	SC	0	3.6667	0	34.5781	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1252.0	0	SC	0	3.6617	0	34.5779	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1253.0	0	SC	0	3.6589	0	34.5781	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1254.0	0	SC	0	3.6561	0	34.5782	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1255.0	0	SC	0	3.6557	0	34.5781	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1256.0	0	SC	0	3.6440	0	34.5786	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1257.0	0	SC	0	3.6413	0	34.5786	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1258.0	0	SC	0	3.6374	0	34.5784	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1259.0	0	SC	0	3.6328	0	34.5782	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1260.0	0	SC	0	3.6335	0	34.5782	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1261.0	0	SC	0	3.6284	0	34.5783	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1262.0	0	SC	0	3.6258	0	34.5784	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1263.0	0	SC	0	3.6233	0	34.5784	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1264.0	0	SC	0	3.6197	0	34.5783	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1265.0	0	SC	0	3.6125	0	34.5787	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1266.0	0	SC	0	3.6061	0	34.5786	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1267.0	0	SC	0	3.6044	0	34.5788	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1268.0	0	SC	0	3.6044	0	34.5786	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1269.0	0	SC	0	3.6044	0	34.5788	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1270.0	0	SC	0	3.6044	0	34.5787	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1271.0	0	SC	0	3.6037	0	34.5789	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1272.0	0	SC	0	3.6011	0	34.5790	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1273.0	0	SC	0	3.5971	0	34.5792	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1274.0	0	SC	0	3.5941	0	34.5795	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1275.0	0	SC	0	3.5909	0	34.5795	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1276.0	0	SC	0	3.5872	0	34.5797	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1277.0	0	SC	0	3.5836	0	34.5798	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1278.0	0	SC	0	3.5783	0	34.5799	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1279.0	0	SC	0	3.5753	0	34.5799	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1280.0	0	SC	0	3.5728	0	34.5802	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1281.0	0	SC	0	3.5701	0	34.5803	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1282.0	0	SC	0	3.5681	0	34.5803	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1283.0	0	SC	0	3.5671	0	34.5802	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1284.0	0	SC	0	3.5658	0	34.5803	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1285.0	0	SC	0	3.5653	0	34.5805	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1286.0	0	SC	0	3.5652	0	34.5805	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1287.0	0	SC	0	3.5635	0	34.5807	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1288.0	0	SC	0	3.5615	0	34.5811	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1289.0	0	SC	0	3.5606	0	34.5814	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1290.0	0	SC	0	3.5588	0	34.5817	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1291.0	0	SC	0	3.5556	0	34.5820	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1292.0	0	SC	0	3.5515	0	34.5822	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1293.0	0	SC	0	3.5448	0	34.5827	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1294.0	0	SC	0	3.5414	0	34.5827	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1295.0	0	SC	0	3.5413	0	34.5824	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1296.0	0	SC	0	3.5400	0	34.5826	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1297.0	0	SC	0	3.5386	0	34.5828	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1298.0	0	SC	0	3.5374	0	34.5830	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1299.0	0	SC	0	3.5355	0	34.5829	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1300.0	0	SC	0	3.5330	0	34.5831	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1301.0	0	SC	0	3.5307	0	34.5832	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1302.0	0	SC	0	3.5295	0	34.5831	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1303.0	0	SC	0	3.5291	0	34.5830	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1304.0	0	SC	0	3.5278	0	34.5832	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1305.0	0	SC	0	3.5272	0	34.5833	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1306.0	0	SC	0	3.5263	0	34.5832	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1307.0	0	SC	0	3.5256	0	34.5833	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1308.0	0	SC	0	3.5238	0	34.5834	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1309.0	0	SC	0	3.5187	0	34.5837	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1310.0	0	SC	0	3.5158	0	34.5835	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1311.0	0	SC	0	3.5144	0	34.5835	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1312.0	0	SC	0	3.5124	0	34.5835	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1313.0	0	SC	0	3.5110	0	34.5837	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1314.0	0	SC	0	3.5096	0	34.5837	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1315.0	0	SC	0	3.5077	0	34.5837	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1316.0	0	SC	0	3.5064	0	34.5839	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1317.0	0	SC	0	3.5064	0	34.5840	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1318.0	0	SC	0	3.5036	0	34.5841	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1319.0	0	SC	0	3.4995	0	34.5842	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1320.0	0	SC	0	3.4986	0	34.5841	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1321.0	0	SC	0	3.4917	0	34.5844	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1322.0	0	SC	0	3.4871	0	34.5846	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1323.0	0	SC	0	3.4838	0	34.5845	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1324.0	0	SC	0	3.4805	0	34.5847	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1325.0	0	SC	0	3.4798	0	34.5845	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1326.0	0	SC	0	3.4793	0	34.5846	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1327.0	0	SC	0	3.4790	0	34.5848	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1328.0	0	SC	0	3.4770	0	34.5849	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1329.0	0	SC	0	3.4699	0	34.5850	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1330.0	0	SC	0	3.4667	0	34.5850	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1331.0	0	SC	0	3.4646	0	34.5850	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1332.0	0	SC	0	3.4614	0	34.5848	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1333.0	0	SC	0	3.4602	0	34.5850	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1334.0	0	SC	0	3.4594	0	34.5850	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1335.0	0	SC	0	3.4588	0	34.5850	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1336.0	0	SC	0	3.4568	0	34.5850	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1337.0	0	SC	0	3.4557	0	34.5852	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1338.0	0	SC	0	3.4471	0	34.5856	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1339.0	0	SC	0	3.4453	0	34.5856	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1340.0	0	SC	0	3.4422	0	34.5858	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1341.0	0	SC	0	3.4385	0	34.5859	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1342.0	0	SC	0	3.4396	0	34.5859	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1343.0	0	SC	0	3.4378	0	34.5860	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1344.0	0	SC	0	3.4368	0	34.5862	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1345.0	0	SC	0	3.4317	0	34.5865	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1346.0	0	SC	0	3.4291	0	34.5866	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1347.0	0	SC	0	3.4252	0	34.5867	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1348.0	0	SC	0	3.4232	0	34.5867	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1349.0	0	SC	0	3.4209	0	34.5869	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1350.0	0	SC	0	3.4173	0	34.5870	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1351.0	0	SC	0	3.4156	0	34.5869	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1352.0	0	SC	0	3.4142	0	34.5870	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1353.0	0	SC	0	3.4130	0	34.5870	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1354.0	0	SC	0	3.4127	0	34.5869	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1355.0	0	SC	0	3.4094	0	34.5871	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1356.0	0	SC	0	3.4074	0	34.5871	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1357.0	0	SC	0	3.4061	0	34.5871	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1358.0	0	SC	0	3.4033	0	34.5874	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1359.0	0	SC	0	3.4009	0	34.5874	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1360.0	0	SC	0	3.3998	0	34.5873	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1361.0	0	SC	0	3.3987	0	34.5875	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1362.0	0	SC	0	3.3974	0	34.5875	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1363.0	0	SC	0	3.3963	0	34.5876	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1364.0	0	SC	0	3.3958	0	34.5876	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1365.0	0	SC	0	3.3936	0	34.5876	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1366.0	0	SC	0	3.3911	0	34.5877	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1367.0	0	SC	0	3.3905	0	34.5875	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1368.0	0	SC	0	3.3874	0	34.5877	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1369.0	0	SC	0	3.3834	0	34.5880	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1370.0	0	SC	0	3.3816	0	34.5880	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1371.0	0	SC	0	3.3807	0	34.5881	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1372.0	0	SC	0	3.3757	0	34.5884	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1373.0	0	SC	0	3.3716	0	34.5886	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1374.0	0	SC	0	3.3679	0	34.5887	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1375.0	0	SC	0	3.3669	0	34.5887	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1376.0	0	SC	0	3.3665	0	34.5888	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1377.0	0	SC	0	3.3662	0	34.5887	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1378.0	0	SC	0	3.3657	0	34.5889	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1379.0	0	SC	0	3.3643	0	34.5891	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1380.0	0	SC	0	3.3591	0	34.5892	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1381.0	0	SC	0	3.3565	0	34.5892	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1382.0	0	SC	0	3.3512	0	34.5893	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1383.0	0	SC	0	3.3480	0	34.5893	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1384.0	0	SC	0	3.3465	0	34.5895	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1385.0	0	SC	0	3.3452	0	34.5897	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1386.0	0	SC	0	3.3411	0	34.5897	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1387.0	0	SC	0	3.3379	0	34.5897	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1388.0	0	SC	0	3.3345	0	34.5899	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1389.0	0	SC	0	3.3328	0	34.5900	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1390.0	0	SC	0	3.3319	0	34.5900	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1391.0	0	SC	0	3.3315	0	34.5900	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1392.0	0	SC	0	3.3293	0	34.5902	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1393.0	0	SC	0	3.3273	0	34.5902	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1394.0	0	SC	0	3.3257	0	34.5901	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1395.0	0	SC	0	3.3237	0	34.5901	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1396.0	0	SC	0	3.3167	0	34.5905	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1397.0	0	SC	0	3.3136	0	34.5906	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1398.0	0	SC	0	3.3132	0	34.5907	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1399.0	0	SC	0	3.3125	0	34.5907	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1400.0	0	SC	0	3.3118	0	34.5907	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1401.0	0	SC	0	3.3107	0	34.5908	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1402.0	0	SC	0	3.3083	0	34.5911	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1403.0	0	SC	0	3.3055	0	34.5912	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1404.0	0	SC	0	3.3016	0	34.5912	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1405.0	0	SC	0	3.3000	0	34.5912	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1406.0	0	SC	0	3.2970	0	34.5912	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1407.0	0	SC	0	3.2886	0	34.5915	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1408.0	0	SC	0	3.2838	0	34.5916	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1409.0	0	SC	0	3.2795	0	34.5919	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1410.0	0	SC	0	3.2760	0	34.5919	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1411.0	0	SC	0	3.2755	0	34.5918	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1412.0	0	SC	0	3.2716	0	34.5923	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1413.0	0	SC	0	3.2634	0	34.5925	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1414.0	0	SC	0	3.2595	0	34.5926	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1415.0	0	SC	0	3.2551	0	34.5929	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1416.0	0	SC	0	3.2508	0	34.5932	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1417.0	0	SC	0	3.2483	0	34.5933	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1418.0	0	SC	0	3.2463	0	34.5933	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1419.0	0	SC	0	3.2434	0	34.5933	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1420.0	0	SC	0	3.2412	0	34.5935	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1421.0	0	SC	0	3.2405	0	34.5932	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1422.0	0	SC	0	3.2398	0	34.5934	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1423.0	0	SC	0	3.2390	0	34.5936	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1424.0	0	SC	0	3.2382	0	34.5935	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1425.0	0	SC	0	3.2362	0	34.5938	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1426.0	0	SC	0	3.2347	0	34.5937	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1427.0	0	SC	0	3.2331	0	34.5938	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1428.0	0	SC	0	3.2302	0	34.5939	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1429.0	0	SC	0	3.2276	0	34.5941	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1430.0	0	SC	0	3.2269	0	34.5941	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1431.0	0	SC	0	3.2260	0	34.5939	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1432.0	0	SC	0	3.2243	0	34.5941	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1433.0	0	SC	0	3.2213	0	34.5942	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1434.0	0	SC	0	3.2182	0	34.5942	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1435.0	0	SC	0	3.2150	0	34.5942	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1436.0	0	SC	0	3.2129	0	34.5942	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1437.0	0	SC	0	3.2115	0	34.5944	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1438.0	0	SC	0	3.2084	0	34.5946	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1439.0	0	SC	0	3.2055	0	34.5947	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1440.0	0	SC	0	3.2001	0	34.5949	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1441.0	0	SC	0	3.1959	0	34.5951	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1442.0	0	SC	0	3.1974	0	34.5950	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1443.0	0	SC	0	3.1875	0	34.5954	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1444.0	0	SC	0	3.1820	0	34.5954	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1445.0	0	SC	0	3.1797	0	34.5954	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1446.0	0	SC	0	3.1796	0	34.5954	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1447.0	0	SC	0	3.1771	0	34.5954	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1448.0	0	SC	0	3.1754	0	34.5956	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1449.0	0	SC	0	3.1738	0	34.5957	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1450.0	0	SC	0	3.1724	0	34.5959	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1451.0	0	SC	0	3.1700	0	34.5959	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1452.0	0	SC	0	3.1684	0	34.5957	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1453.0	0	SC	0	3.1663	0	34.5961	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1454.0	0	SC	0	3.1627	0	34.5962	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1455.0	0	SC	0	3.1611	0	34.5964	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1456.0	0	SC	0	3.1607	0	34.5961	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1457.0	0	SC	0	3.1613	0	34.5962	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1458.0	0	SC	0	3.1596	0	34.5963	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1459.0	0	SC	0	3.1581	0	34.5964	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1460.0	0	SC	0	3.1546	0	34.5964	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1461.0	0	SC	0	3.1504	0	34.5965	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1462.0	0	SC	0	3.1463	0	34.5966	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1463.0	0	SC	0	3.1420	0	34.5968	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1464.0	0	SC	0	3.1384	0	34.5969	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1465.0	0	SC	0	3.1353	0	34.5970	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1466.0	0	SC	0	3.1338	0	34.5972	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1467.0	0	SC	0	3.1309	0	34.5972	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1468.0	0	SC	0	3.1291	0	34.5972	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1469.0	0	SC	0	3.1277	0	34.5972	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1470.0	0	SC	0	3.1264	0	34.5972	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1471.0	0	SC	0	3.1247	0	34.5974	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1472.0	0	SC	0	3.1232	0	34.5972	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1473.0	0	SC	0	3.1212	0	34.5974	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1474.0	0	SC	0	3.1204	0	34.5974	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1475.0	0	SC	0	3.1191	0	34.5977	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1476.0	0	SC	0	3.1173	0	34.5976	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1477.0	0	SC	0	3.1160	0	34.5977	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1478.0	0	SC	0	3.1152	0	34.5979	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1479.0	0	SC	0	3.1138	0	34.5979	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1480.0	0	SC	0	3.1100	0	34.5980	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1481.0	0	SC	0	3.1076	0	34.5980	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1482.0	0	SC	0	3.1060	0	34.5981	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1483.0	0	SC	0	3.1051	0	34.5980	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1484.0	0	SC	0	3.1032	0	34.5981	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1485.0	0	SC	0	3.0980	0	34.5984	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1486.0	0	SC	0	3.0936	0	34.5985	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1487.0	0	SC	0	3.0912	0	34.5985	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1488.0	0	SC	0	3.0900	0	34.5987	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1489.0	0	SC	0	3.0893	0	34.5986	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1490.0	0	SC	0	3.0884	0	34.5987	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1491.0	0	SC	0	3.0872	0	34.5988	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1492.0	0	SC	0	3.0861	0	34.5988	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1493.0	0	SC	0	3.0833	0	34.5988	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1494.0	0	SC	0	3.0805	0	34.5989	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1495.0	0	SC	0	3.0783	0	34.5991	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1496.0	0	SC	0	3.0767	0	34.5991	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1497.0	0	SC	0	3.0749	0	34.5992	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1498.0	0	SC	0	3.0736	0	34.5993	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1499.0	0	SC	0	3.0703	0	34.5994	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1500.0	0	SC	0	3.0656	0	34.5994	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1501.0	0	SC	0	3.0642	0	34.5996	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1502.0	0	SC	0	3.0637	0	34.5994	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1503.0	0	SC	0	3.0632	0	34.5995	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1504.0	0	SC	0	3.0625	0	34.5995	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1505.0	0	SC	0	3.0602	0	34.5995	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1506.0	0	SC	0	3.0548	0	34.5997	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1507.0	0	SC	0	3.0510	0	34.5999	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1508.0	0	SC	0	3.0493	0	34.5998	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1509.0	0	SC	0	3.0484	0	34.5998	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1510.0	0	SC	0	3.0472	0	34.6000	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1511.0	0	SC	0	3.0414	0	34.6001	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1512.0	0	SC	0	3.0362	0	34.6003	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1513.0	0	SC	0	3.0340	0	34.6004	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1514.0	0	SC	0	3.0321	0	34.6004	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1515.0	0	SC	0	3.0308	0	34.6004	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1516.0	0	SC	0	3.0282	0	34.6007	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1517.0	0	SC	0	3.0251	0	34.6008	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1518.0	0	SC	0	3.0231	0	34.6009	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1519.0	0	SC	0	3.0202	0	34.6009	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1520.0	0	SC	0	3.0174	0	34.6011	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1521.0	0	SC	0	3.0175	0	34.6010	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1522.0	0	SC	0	3.0125	0	34.6013	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1523.0	0	SC	0	3.0103	0	34.6014	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1524.0	0	SC	0	3.0097	0	34.6012	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1525.0	0	SC	0	3.0081	0	34.6013	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1526.0	0	SC	0	3.0052	0	34.6015	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1527.0	0	SC	0	3.0045	0	34.6015	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1528.0	0	SC	0	3.0042	0	34.6015	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1529.0	0	SC	0	3.0041	0	34.6015	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1530.0	0	SC	0	3.0034	0	34.6015	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1531.0	0	SC	0	3.0014	0	34.6016	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1532.0	0	SC	0	2.9956	0	34.6019	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1533.0	0	SC	0	2.9937	0	34.6019	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1534.0	0	SC	0	2.9906	0	34.6019	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1535.0	0	SC	0	2.9870	0	34.6021	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1536.0	0	SC	0	2.9828	0	34.6022	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1537.0	0	SC	0	2.9807	0	34.6022	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1538.0	0	SC	0	2.9781	0	34.6023	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1539.0	0	SC	0	2.9774	0	34.6024	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1540.0	0	SC	0	2.9770	0	34.6025	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1541.0	0	SC	0	2.9774	0	34.6024	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1542.0	0	SC	0	2.9761	0	34.6026	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1543.0	0	SC	0	2.9739	0	34.6026	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1544.0	0	SC	0	2.9730	0	34.6027	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1545.0	0	SC	0	2.9724	0	34.6027	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1546.0	0	SC	0	2.9720	0	34.6027	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1547.0	0	SC	0	2.9721	0	34.6026	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1548.0	0	SC	0	2.9706	0	34.6028	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1549.0	0	SC	0	2.9702	0	34.6028	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1550.0	0	SC	0	2.9683	0	34.6029	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1551.0	0	SC	0	2.9631	0	34.6030	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1552.0	0	SC	0	2.9619	0	34.6029	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1553.0	0	SC	0	2.9602	0	34.6032	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1554.0	0	SC	0	2.9583	0	34.6034	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1555.0	0	SC	0	2.9563	0	34.6036	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1556.0	0	SC	0	2.9539	0	34.6034	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1557.0	0	SC	0	2.9521	0	34.6033	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1558.0	0	SC	0	2.9535	0	34.6031	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1559.0	0	SC	0	2.9497	0	34.6034	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1560.0	0	SC	0	2.9485	0	34.6034	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1561.0	0	SC	0	2.9473	0	34.6036	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1562.0	0	SC	0	2.9456	0	34.6037	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1563.0	0	SC	0	2.9460	0	34.6036	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1564.0	0	SC	0	2.9422	0	34.6038	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1565.0	0	SC	0	2.9377	0	34.6041	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1566.0	0	SC	0	2.9340	0	34.6043	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1567.0	0	SC	0	2.9319	0	34.6045	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1568.0	0	SC	0	2.9307	0	34.6045	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1569.0	0	SC	0	2.9302	0	34.6044	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1570.0	0	SC	0	2.9298	0	34.6045	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1571.0	0	SC	0	2.9290	0	34.6045	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1572.0	0	SC	0	2.9271	0	34.6047	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1573.0	0	SC	0	2.9257	0	34.6048	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1574.0	0	SC	0	2.9248	0	34.6048	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1575.0	0	SC	0	2.9235	0	34.6047	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1576.0	0	SC	0	2.9228	0	34.6048	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1577.0	0	SC	0	2.9207	0	34.6049	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1578.0	0	SC	0	2.9182	0	34.6048	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1579.0	0	SC	0	2.9165	0	34.6047	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1580.0	0	SC	0	2.9145	0	34.6049	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1581.0	0	SC	0	2.9125	0	34.6049	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1582.0	0	SC	0	2.9107	0	34.6049	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1583.0	0	SC	0	2.9091	0	34.6051	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1584.0	0	SC	0	2.9079	0	34.6051	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1585.0	0	SC	0	2.9052	0	34.6053	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1586.0	0	SC	0	2.9042	0	34.6053	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1587.0	0	SC	0	2.8993	0	34.6058	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1588.0	0	SC	0	2.8958	0	34.6059	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1589.0	0	SC	0	2.8935	0	34.6058	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1590.0	0	SC	0	2.8927	0	34.6061	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1591.0	0	SC	0	2.8908	0	34.6062	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1592.0	0	SC	0	2.8890	0	34.6063	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1593.0	0	SC	0	2.8858	0	34.6063	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1594.0	0	SC	0	2.8831	0	34.6063	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1595.0	0	SC	0	2.8818	0	34.6064	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1596.0	0	SC	0	2.8806	0	34.6064	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1597.0	0	SC	0	2.8797	0	34.6064	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1598.0	0	SC	0	2.8780	0	34.6064	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1599.0	0	SC	0	2.8769	0	34.6064	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1600.0	0	SC	0	2.8761	0	34.6063	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1601.0	0	SC	0	2.8749	0	34.6064	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1602.0	0	SC	0	2.8737	0	34.6064	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1603.0	0	SC	0	2.8723	0	34.6063	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1604.0	0	SC	0	2.8708	0	34.6063	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1605.0	0	SC	0	2.8695	0	34.6064	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1606.0	0	SC	0	2.8666	0	34.6066	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1607.0	0	SC	0	2.8621	0	34.6067	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1608.0	0	SC	0	2.8595	0	34.6066	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1609.0	0	SC	0	2.8558	0	34.6068	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1610.0	0	SC	0	2.8531	0	34.6069	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1611.0	0	SC	0	2.8506	0	34.6069	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1612.0	0	SC	0	2.8485	0	34.6069	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1613.0	0	SC	0	2.8479	0	34.6070	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1614.0	0	SC	0	2.8460	0	34.6069	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1615.0	0	SC	0	2.8446	0	34.6071	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1616.0	0	SC	0	2.8426	0	34.6071	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1617.0	0	SC	0	2.8408	0	34.6073	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1618.0	0	SC	0	2.8413	0	34.6071	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1619.0	0	SC	0	2.8384	0	34.6073	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1620.0	0	SC	0	2.8366	0	34.6075	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1621.0	0	SC	0	2.8359	0	34.6076	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1622.0	0	SC	0	2.8350	0	34.6076	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1623.0	0	SC	0	2.8336	0	34.6077	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1624.0	0	SC	0	2.8321	0	34.6079	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1625.0	0	SC	0	2.8301	0	34.6078	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1626.0	0	SC	0	2.8283	0	34.6079	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1627.0	0	SC	0	2.8237	0	34.6078	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1628.0	0	SC	0	2.8170	0	34.6075	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1629.0	0	SC	0	2.8117	0	34.6073	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1630.0	0	SC	0	2.8119	0	34.6074	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1631.0	0	SC	0	2.8064	0	34.6075	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1632.0	0	SC	0	2.8033	0	34.6075	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1633.0	0	SC	0	2.8017	0	34.6076	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1634.0	0	SC	0	2.8010	0	34.6077	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1635.0	0	SC	0	2.8009	0	34.6078	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1636.0	0	SC	0	2.8008	0	34.6086	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1637.0	0	SC	0	2.7989	0	34.6092	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1638.0	0	SC	0	2.7929	0	34.6090	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1639.0	0	SC	0	2.7906	0	34.6091	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1640.0	0	SC	0	2.7879	0	34.6090	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1641.0	0	SC	0	2.7860	0	34.6089	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1642.0	0	SC	0	2.7822	0	34.6088	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1643.0	0	SC	0	2.7812	0	34.6087	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1644.0	0	SC	0	2.7795	0	34.6089	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1645.0	0	SC	0	2.7785	0	34.6096	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1646.0	0	SC	0	2.7766	0	34.6098	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1647.0	0	SC	0	2.7755	0	34.6101	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1648.0	0	SC	0	2.7750	0	34.6100	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1649.0	0	SC	0	2.7741	0	34.6101	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1650.0	0	SC	0	2.7734	0	34.6103	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1651.0	0	SC	0	2.7719	0	34.6104	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1652.0	0	SC	0	2.7680	0	34.6105	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1653.0	0	SC	0	2.7658	0	34.6106	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1654.0	0	SC	0	2.7638	0	34.6106	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1655.0	0	SC	0	2.7629	0	34.6107	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1656.0	0	SC	0	2.7617	0	34.6107	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1657.0	0	SC	0	2.7610	0	34.6107	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1658.0	0	SC	0	2.7596	0	34.6107	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1659.0	0	SC	0	2.7530	0	34.6107	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1660.0	0	SC	0	2.7484	0	34.6105	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1661.0	0	SC	0	2.7475	0	34.6106	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1662.0	0	SC	0	2.7450	0	34.6108	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1663.0	0	SC	0	2.7431	0	34.6110	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1664.0	0	SC	0	2.7422	0	34.6110	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1665.0	0	SC	0	2.7400	0	34.6109	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1666.0	0	SC	0	2.7391	0	34.6109	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1667.0	0	SC	0	2.7366	0	34.6110	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1668.0	0	SC	0	2.7335	0	34.6111	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1669.0	0	SC	0	2.7312	0	34.6117	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1670.0	0	SC	0	2.7263	0	34.6113	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1671.0	0	SC	0	2.7214	0	34.6113	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1672.0	0	SC	0	2.7172	0	34.6113	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1673.0	0	SC	0	2.7124	0	34.6110	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1674.0	0	SC	0	2.7096	0	34.6111	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1675.0	0	SC	0	2.7062	0	34.6111	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1676.0	0	SC	0	2.7003	0	34.6111	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1677.0	0	SC	0	2.6982	0	34.6116	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1678.0	0	SC	0	2.6965	0	34.6116	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1679.0	0	SC	0	2.6975	0	34.6115	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1680.0	0	SC	0	2.6955	0	34.6116	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1681.0	0	SC	0	2.6937	0	34.6115	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1682.0	0	SC	0	2.6915	0	34.6116	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1683.0	0	SC	0	2.6893	0	34.6117	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1684.0	0	SC	0	2.6883	0	34.6119	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1685.0	0	SC	0	2.6822	0	34.6126	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1686.0	0	SC	0	2.6797	0	34.6126	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1687.0	0	SC	0	2.6759	0	34.6126	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1688.0	0	SC	0	2.6745	0	34.6123	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1689.0	0	SC	0	2.6765	0	34.6122	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1690.0	0	SC	0	2.6735	0	34.6124	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1691.0	0	SC	0	2.6719	0	34.6123	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1692.0	0	SC	0	2.6666	0	34.6125	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1693.0	0	SC	0	2.6617	0	34.6126	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1694.0	0	SC	0	2.6595	0	34.6126	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1695.0	0	SC	0	2.6578	0	34.6126	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1696.0	0	SC	0	2.6540	0	34.6129	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1697.0	0	SC	0	2.6496	0	34.6130	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1698.0	0	SC	0	2.6468	0	34.6130	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1699.0	0	SC	0	2.6448	0	34.6132	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1700.0	0	SC	0	2.6431	0	34.6131	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1701.0	0	SC	0	2.6413	0	34.6134	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1702.0	0	SC	0	2.6388	0	34.6135	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1703.0	0	SC	0	2.6374	0	34.6136	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1704.0	0	SC	0	2.6362	0	34.6137	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1705.0	0	SC	0	2.6333	0	34.6137	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1706.0	0	SC	0	2.6298	0	34.6139	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1707.0	0	SC	0	2.6278	0	34.6141	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1708.0	0	SC	0	2.6278	0	34.6143	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1709.0	0	SC	0	2.6237	0	34.6145	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1710.0	0	SC	0	2.6218	0	34.6146	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1711.0	0	SC	0	2.6204	0	34.6146	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1712.0	0	SC	0	2.6197	0	34.6146	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1713.0	0	SC	0	2.6202	0	34.6145	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1714.0	0	SC	0	2.6137	0	34.6149	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1715.0	0	SC	0	2.6104	0	34.6149	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1716.0	0	SC	0	2.6094	0	34.6150	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1717.0	0	SC	0	2.6077	0	34.6150	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1718.0	0	SC	0	2.6061	0	34.6151	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1719.0	0	SC	0	2.6050	0	34.6151	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1720.0	0	SC	0	2.6012	0	34.6154	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1721.0	0	SC	0	2.5993	0	34.6154	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1722.0	0	SC	0	2.5970	0	34.6156	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1723.0	0	SC	0	2.5932	0	34.6158	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1724.0	0	SC	0	2.5936	0	34.6156	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1725.0	0	SC	0	2.5892	0	34.6159	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1726.0	0	SC	0	2.5886	0	34.6159	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1727.0	0	SC	0	2.5878	0	34.6159	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1728.0	0	SC	0	2.5866	0	34.6160	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1729.0	0	SC	0	2.5860	0	34.6161	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1730.0	0	SC	0	2.5840	0	34.6162	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1731.0	0	SC	0	2.5806	0	34.6164	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1732.0	0	SC	0	2.5785	0	34.6165	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1733.0	0	SC	0	2.5762	0	34.6166	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1734.0	0	SC	0	2.5744	0	34.6165	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1735.0	0	SC	0	2.5695	0	34.6169	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1736.0	0	SC	0	2.5662	0	34.6171	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1737.0	0	SC	0	2.5654	0	34.6171	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1738.0	0	SC	0	2.5618	0	34.6173	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1739.0	0	SC	0	2.5586	0	34.6176	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1740.0	0	SC	0	2.5546	0	34.6178	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1741.0	0	SC	0	2.5519	0	34.6179	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1742.0	0	SC	0	2.5497	0	34.6179	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1743.0	0	SC	0	2.5480	0	34.6181	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1744.0	0	SC	0	2.5466	0	34.6184	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1745.0	0	SC	0	2.5445	0	34.6188	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1746.0	0	SC	0	2.5431	0	34.6188	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1747.0	0	SC	0	2.5424	0	34.6193	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1748.0	0	SC	0	2.5421	0	34.6195	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1749.0	0	SC	0	2.5418	0	34.6197	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1750.0	0	SC	0	2.5412	0	34.6199	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1751.0	0	SC	0	2.5397	0	34.6201	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1752.0	0	SC	0	2.5380	0	34.6203	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1753.0	0	SC	0	2.5368	0	34.6201	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1754.0	0	SC	0	2.5364	0	34.6201	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1755.0	0	SC	0	2.5333	0	34.6201	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1756.0	0	SC	0	2.5310	0	34.6203	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1757.0	0	SC	0	2.5311	0	34.6201	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1758.0	0	SC	0	2.5307	0	34.6201	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1759.0	0	SC	0	2.5287	0	34.6203	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1760.0	0	SC	0	2.5271	0	34.6201	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1761.0	0	SC	0	2.5250	0	34.6203	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1762.0	0	SC	0	2.5240	0	34.6203	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1763.0	0	SC	0	2.5223	0	34.6206	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1764.0	0	SC	0	2.5216	0	34.6208	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1765.0	0	SC	0	2.5204	0	34.6211	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1766.0	0	SC	0	2.5200	0	34.6211	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1767.0	0	SC	0	2.5165	0	34.6209	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1768.0	0	SC	0	2.5140	0	34.6210	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1769.0	0	SC	0	2.5090	0	34.6209	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1770.0	0	SC	0	2.5075	0	34.6212	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1771.0	0	SC	0	2.5057	0	34.6211	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1772.0	0	SC	0	2.5038	0	34.6213	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1773.0	0	SC	0	2.5046	0	34.6212	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1774.0	0	SC	0	2.5020	0	34.6214	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1775.0	0	SC	0	2.5009	0	34.6220	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1776.0	0	SC	0	2.4983	0	34.6224	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1777.0	0	SC	0	2.4941	0	34.6225	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1778.0	0	SC	0	2.4922	0	34.6226	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1779.0	0	SC	0	2.4911	0	34.6224	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1780.0	0	SC	0	2.4898	0	34.6227	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1781.0	0	SC	0	2.4877	0	34.6228	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1782.0	0	SC	0	2.4861	0	34.6230	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1783.0	0	SC	0	2.4838	0	34.6231	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1784.0	0	SC	0	2.4835	0	34.6230	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1785.0	0	SC	0	2.4807	0	34.6235	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1786.0	0	SC	0	2.4802	0	34.6235	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1787.0	0	SC	0	2.4800	0	34.6233	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1788.0	0	SC	0	2.4798	0	34.6233	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1789.0	0	SC	0	2.4789	0	34.6235	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1790.0	0	SC	0	2.4781	0	34.6235	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1791.0	0	SC	0	2.4734	0	34.6240	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1792.0	0	SC	0	2.4724	0	34.6241	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1793.0	0	SC	0	2.4714	0	34.6240	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1794.0	0	SC	0	2.4701	0	34.6242	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1795.0	0	SC	0	2.4711	0	34.6239	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1796.0	0	SC	0	2.4693	0	34.6241	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1797.0	0	SC	0	2.4686	0	34.6241	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1798.0	0	SC	0	2.4686	0	34.6241	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1799.0	0	SC	0	2.4684	0	34.6240	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1800.0	0	SC	0	2.4671	0	34.6242	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1801.0	0	SC	0	2.4674	0	34.6241	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1802.0	0	SC	0	2.4656	0	34.6242	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1803.0	0	SC	0	2.4644	0	34.6243	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1804.0	0	SC	0	2.4626	0	34.6243	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1805.0	0	SC	0	2.4587	0	34.6245	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1806.0	0	SC	0	2.4588	0	34.6245	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1807.0	0	SC	0	2.4557	0	34.6247	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1808.0	0	SC	0	2.4550	0	34.6247	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1809.0	0	SC	0	2.4541	0	34.6247	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1810.0	0	SC	0	2.4527	0	34.6247	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1811.0	0	SC	0	2.4522	0	34.6246	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1812.0	0	SC	0	2.4508	0	34.6248	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1813.0	0	SC	0	2.4468	0	34.6248	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1814.0	0	SC	0	2.4437	0	34.6252	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1815.0	0	SC	0	2.4406	0	34.6252	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1816.0	0	SC	0	2.4411	0	34.6251	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1817.0	0	SC	0	2.4381	0	34.6253	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1818.0	0	SC	0	2.4377	0	34.6252	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1819.0	0	SC	0	2.4366	0	34.6253	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1820.0	0	SC	0	2.4339	0	34.6255	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1821.0	0	SC	0	2.4308	0	34.6255	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1822.0	0	SC	0	2.4309	0	34.6256	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1823.0	0	SC	0	2.4281	0	34.6256	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1824.0	0	SC	0	2.4271	0	34.6256	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1825.0	0	SC	0	2.4255	0	34.6257	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1826.0	0	SC	0	2.4239	0	34.6258	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1827.0	0	SC	0	2.4219	0	34.6259	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1828.0	0	SC	0	2.4203	0	34.6258	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1829.0	0	SC	0	2.4185	0	34.6259	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1830.0	0	SC	0	2.4166	0	34.6261	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1831.0	0	SC	0	2.4163	0	34.6261	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1832.0	0	SC	0	2.4162	0	34.6261	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1833.0	0	SC	0	2.4160	0	34.6261	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1834.0	0	SC	0	2.4160	0	34.6261	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1835.0	0	SC	0	2.4160	0	34.6261	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1836.0	0	SC	0	2.4155	0	34.6263	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1837.0	0	SC	0	2.4137	0	34.6262	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1838.0	0	SC	0	2.4097	0	34.6263	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1839.0	0	SC	0	2.4067	0	34.6267	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1840.0	0	SC	0	2.4040	0	34.6267	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1841.0	0	SC	0	2.4031	0	34.6267	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1842.0	0	SC	0	2.4031	0	34.6267	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1843.0	0	SC	0	2.4029	0	34.6268	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1844.0	0	SC	0	2.4026	0	34.6268	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1845.0	0	SC	0	2.4019	0	34.6269	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1846.0	0	SC	0	2.4018	0	34.6269	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1847.0	0	SC	0	2.4003	0	34.6268	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1848.0	0	SC	0	2.3988	0	34.6270	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1849.0	0	SC	0	2.3970	0	34.6270	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1850.0	0	SC	0	2.3956	0	34.6271	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1851.0	0	SC	0	2.3933	0	34.6272	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1852.0	0	SC	0	2.3888	0	34.6274	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1853.0	0	SC	0	2.3884	0	34.6273	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1854.0	0	SC	0	2.3865	0	34.6274	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1855.0	0	SC	0	2.3865	0	34.6274	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1856.0	0	SC	0	2.3863	0	34.6274	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1857.0	0	SC	0	2.3851	0	34.6275	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1858.0	0	SC	0	2.3846	0	34.6276	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1859.0	0	SC	0	2.3845	0	34.6275	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1860.0	0	SC	0	2.3831	0	34.6277	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1861.0	0	SC	0	2.3817	0	34.6278	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1862.0	0	SC	0	2.3812	0	34.6278	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1863.0	0	SC	0	2.3797	0	34.6280	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1864.0	0	SC	0	2.3775	0	34.6281	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1865.0	0	SC	0	2.3790	0	34.6280	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1866.0	0	SC	0	2.3744	0	34.6283	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1867.0	0	SC	0	2.3726	0	34.6285	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1868.0	0	SC	0	2.3697	0	34.6287	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1869.0	0	SC	0	2.3684	0	34.6288	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1870.0	0	SC	0	2.3669	0	34.6287	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1871.0	0	SC	0	2.3664	0	34.6287	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1872.0	0	SC	0	2.3646	0	34.6288	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1873.0	0	SC	0	2.3629	0	34.6288	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1874.0	0	SC	0	2.3595	0	34.6290	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1875.0	0	SC	0	2.3603	0	34.6292	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1876.0	0	SC	0	2.3578	0	34.6293	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1877.0	0	SC	0	2.3569	0	34.6296	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1878.0	0	SC	0	2.3561	0	34.6297	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1879.0	0	SC	0	2.3552	0	34.6297	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1880.0	0	SC	0	2.3544	0	34.6297	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1881.0	0	SC	0	2.3531	0	34.6298	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1882.0	0	SC	0	2.3520	0	34.6296	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1883.0	0	SC	0	2.3507	0	34.6297	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1884.0	0	SC	0	2.3492	0	34.6298	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1885.0	0	SC	0	2.3474	0	34.6299	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1886.0	0	SC	0	2.3468	0	34.6298	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1887.0	0	SC	0	2.3451	0	34.6299	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1888.0	0	SC	0	2.3424	0	34.6299	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1889.0	0	SC	0	2.3394	0	34.6300	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1890.0	0	SC	0	2.3385	0	34.6301	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1891.0	0	SC	0	2.3369	0	34.6300	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1892.0	0	SC	0	2.3363	0	34.6300	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1893.0	0	SC	0	2.3352	0	34.6302	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1894.0	0	SC	0	2.3344	0	34.6303	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1895.0	0	SC	0	2.3340	0	34.6304	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1896.0	0	SC	0	2.3333	0	34.6304	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1897.0	0	SC	0	2.3329	0	34.6305	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1898.0	0	SC	0	2.3322	0	34.6306	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1899.0	0	SC	0	2.3315	0	34.6306	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1900.0	0	SC	0	2.3304	0	34.6306	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1901.0	0	SC	0	2.3281	0	34.6308	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1902.0	0	SC	0	2.3270	0	34.6308	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1903.0	0	SC	0	2.3266	0	34.6308	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1904.0	0	SC	0	2.3257	0	34.6308	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1905.0	0	SC	0	2.3247	0	34.6311	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1906.0	0	SC	0	2.3240	0	34.6311	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1907.0	0	SC	0	2.3227	0	34.6310	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1908.0	0	SC	0	2.3219	0	34.6312	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1909.0	0	SC	0	2.3214	0	34.6312	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1910.0	0	SC	0	2.3203	0	34.6312	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1911.0	0	SC	0	2.3186	0	34.6312	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1912.0	0	SC	0	2.3196	0	34.6311	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1913.0	0	SC	0	2.3149	0	34.6315	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1914.0	0	SC	0	2.3130	0	34.6315	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1915.0	0	SC	0	2.3108	0	34.6316	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1916.0	0	SC	0	2.3099	0	34.6317	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1917.0	0	SC	0	2.3124	0	34.6315	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1918.0	0	SC	0	2.3080	0	34.6319	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1919.0	0	SC	0	2.3070	0	34.6320	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1920.0	0	SC	0	2.3068	0	34.6318	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1921.0	0	SC	0	2.3053	0	34.6319	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1922.0	0	SC	0	2.3065	0	34.6318	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1923.0	0	SC	0	2.3011	0	34.6322	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1924.0	0	SC	0	2.2992	0	34.6323	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1925.0	0	SC	0	2.2983	0	34.6323	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1926.0	0	SC	0	2.2981	0	34.6323	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1927.0	0	SC	0	2.2973	0	34.6323	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1928.0	0	SC	0	2.2966	0	34.6325	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1929.0	0	SC	0	2.2961	0	34.6325	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1930.0	0	SC	0	2.2940	0	34.6328	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1931.0	0	SC	0	2.2923	0	34.6329	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1932.0	0	SC	0	2.2916	0	34.6329	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1933.0	0	SC	0	2.2912	0	34.6328	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1934.0	0	SC	0	2.2902	0	34.6331	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1935.0	0	SC	0	2.2888	0	34.6331	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1936.0	0	SC	0	2.2847	0	34.6333	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1937.0	0	SC	0	2.2810	0	34.6334	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1938.0	0	SC	0	2.2828	0	34.6333	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1939.0	0	SC	0	2.2789	0	34.6334	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1940.0	0	SC	0	2.2783	0	34.6334	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1941.0	0	SC	0	2.2780	0	34.6335	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1942.0	0	SC	0	2.2775	0	34.6336	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1943.0	0	SC	0	2.2766	0	34.6335	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1944.0	0	SC	0	2.2742	0	34.6338	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1945.0	0	SC	0	2.2724	0	34.6338	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1946.0	0	SC	0	2.2711	0	34.6337	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1947.0	0	SC	0	2.2705	0	34.6340	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1948.0	0	SC	0	2.2703	0	34.6338	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1949.0	0	SC	0	2.2696	0	34.6338	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1950.0	0	SC	0	2.2692	0	34.6337	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1951.0	0	SC	0	2.2684	0	34.6338	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1952.0	0	SC	0	2.2673	0	34.6338	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1953.0	0	SC	0	2.2657	0	34.6340	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1954.0	0	SC	0	2.2652	0	34.6342	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1955.0	0	SC	0	2.2651	0	34.6340	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1956.0	0	SC	0	2.2645	0	34.6340	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1957.0	0	SC	0	2.2623	0	34.6342	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1958.0	0	SC	0	2.2602	0	34.6343	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1959.0	0	SC	0	2.2596	0	34.6343	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1960.0	0	SC	0	2.2582	0	34.6344	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1961.0	0	SC	0	2.2568	0	34.6346	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1962.0	0	SC	0	2.2561	0	34.6346	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1963.0	0	SC	0	2.2555	0	34.6345	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1964.0	0	SC	0	2.2545	0	34.6347	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1965.0	0	SC	0	2.2534	0	34.6348	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1966.0	0	SC	0	2.2522	0	34.6349	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1967.0	0	SC	0	2.2508	0	34.6350	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1968.0	0	SC	0	2.2473	0	34.6352	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1969.0	0	SC	0	2.2438	0	34.6352	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1970.0	0	SC	0	2.2420	0	34.6353	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1971.0	0	SC	0	2.2413	0	34.6353	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1972.0	0	SC	0	2.2400	0	34.6355	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1973.0	0	SC	0	2.2378	0	34.6355	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1974.0	0	SC	0	2.2356	0	34.6355	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1975.0	0	SC	0	2.2350	0	34.6353	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1976.0	0	SC	0	2.2345	0	34.6355	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1977.0	0	SC	0	2.2343	0	34.6355	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1978.0	0	SC	0	2.2337	0	34.6357	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1979.0	0	SC	0	2.2313	0	34.6357	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1980.0	0	SC	0	2.2287	0	34.6358	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1981.0	0	SC	0	2.2261	0	34.6359	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1982.0	0	SC	0	2.2250	0	34.6359	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1983.0	0	SC	0	2.2240	0	34.6361	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1984.0	0	SC	0	2.2237	0	34.6361	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1985.0	0	SC	0	2.2223	0	34.6363	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1986.0	0	SC	0	2.2205	0	34.6365	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1987.0	0	SC	0	2.2204	0	34.6363	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1988.0	0	SC	0	2.2197	0	34.6365	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1989.0	0	SC	0	2.2178	0	34.6367	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1990.0	0	SC	0	2.2170	0	34.6367	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1991.0	0	SC	0	2.2152	0	34.6367	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1992.0	0	SC	0	2.2129	0	34.6370	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1993.0	0	SC	0	2.2104	0	34.6372	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1994.0	0	SC	0	2.2093	0	34.6373	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1995.0	0	SC	0	2.2103	0	34.6372	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1996.0	0	SC	0	2.2080	0	34.6372	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1997.0	0	SC	0	2.2075	0	34.6373	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1998.0	0	SC	0	2.2054	0	34.6375	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	1999.0	0	SC	0	2.2017	0	34.6376	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	2000.0	0	SC	0	2.2036	0	34.6375	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	2001.0	0	SC	0	2.2006	0	34.6375	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	2002.0	0	SC	0	2.1998	0	34.6376	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	2003.0	0	SC	0	2.1990	0	34.6377	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	2004.0	0	SC	0	2.1990	0	34.6376	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	2005.0	0	SC	0	2.1969	0	34.6377	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	2006.0	0	SC	0	2.1944	0	34.6376	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	2007.0	0	SC	0	2.1928	0	34.6377	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	2008.0	0	SC	0	2.1916	0	34.6379	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	2009.0	0	SC	0	2.1908	0	34.6379	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	2010.0	0	SC	0	2.1902	0	34.6379	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	2011.0	0	SC	0	2.1885	0	34.6380	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	2012.0	0	SC	0	2.1880	0	34.6380	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	2013.0	0	SC	0	2.1873	0	34.6380	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	2014.0	0	SC	0	2.1862	0	34.6383	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	2015.0	0	SC	0	2.1860	0	34.6383	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	2016.0	0	SC	0	2.1844	0	34.6383	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	2017.0	0	SC	0	2.1828	0	34.6385	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	2018.0	0	SC	0	2.1810	0	34.6385	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	2019.0	0	SC	0	2.1814	0	34.6385	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	2020.0	0	SC	0	2.1790	0	34.6385	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	2021.0	0	SC	0	2.1783	0	34.6387	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	2022.0	0	SC	0	2.1779	0	34.6385	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	2023.0	0	SC	0	2.1775	0	34.6388	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	2024.0	0	SC	0	2.1771	0	34.6387	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	2025.0	0	SC	0	2.1767	0	34.6387	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	2026.0	0	SC	0	2.1753	0	34.6389	0
JPBN___2008406	008	C	07/14/2008	18:43	164.4711	7.0019	0	2027.0	0	SC	0	2.1732	0	34.6391	0
JPBN___2008406	009	B	07/15/2008	01:00	164.9833	6.0000	0	0.0	0	SC	0	28.605	0	34.203	0
JPBN___2008406	009	B	07/15/2008	01:00	164.9833	6.0000	0	10.0	0	SC	0	28.597	0	34.203	0
JPBN___2008406	009	B	07/15/2008	01:00	164.9833	6.0000	0	20.0	0	SC	0	28.581	0	34.204	0
JPBN___2008406	009	B	07/15/2008	01:00	164.9833	6.0000	0	30.0	0	SC	0	28.579	0	34.206	0
JPBN___2008406	009	B	07/15/2008	01:00	164.9833	6.0000	0	50.0	0	SC	0	28.799	0	34.647	0
JPBN___2008406	009	B	07/15/2008	01:00	164.9833	6.0000	0	75.0	0	SC	0	27.561	0	34.762	0
JPBN___2008406	009	B	07/15/2008	01:00	164.9833	6.0000	0	100.0	0	SC	0	24.392	0	34.868	0
JPBN___2008406	009	B	07/15/2008	01:00	164.9833	6.0000	0	125.0	0	SC	0	21.246	0	34.896	0
JPBN___2008406	009	B	07/15/2008	01:00	164.9833	6.0000	0	150.0	0	SC	0	16.601	0	34.665	0
JPBN___2008406	009	B	07/15/2008	01:00	164.9833	6.0000	0	200.0	0	SC	0	11.995	0	34.560	0
JPBN___2008406	009	B	07/15/2008	01:00	164.9833	6.0000	0	250.0	0	SC	0	10.478	0	34.609	0
JPBN___2008406	009	B	07/15/2008	01:00	164.9833	6.0000	0	300.0	0	SC	0	9.534	0	34.631	0
JPBN___2008406	009	B	07/15/2008	01:00	164.9833	6.0000	0	400.0	0	SC	0	8.594	0	34.615	0
JPBN___2008406	009	B	07/15/2008	01:00	164.9833	6.0000	0	500.0	0	SC	0	7.711	0	34.573	0
JPBN___2008406	009	B	07/15/2008	01:00	164.9833	6.0000	0	600.0	0	SC	0	6.877	0	34.551	0
JPBN___2008406	009	B	07/15/2008	01:00	164.9833	6.0000	0	700.0	0	SC	0	6.166	0	34.544	0
JPBN___2008406	009	B	07/15/2008	01:00	164.9833	6.0000	0	800.0	0	SC	0	5.347	0	34.544	0
JPBN___2008406	009	B	07/15/2008	01:00	164.9833	6.0000	0	900.0	0	SC	0	4.815	0	34.550	0
JPBN___2008406	009	B	07/15/2008	01:00	164.9833	6.0000	0	1000.0	0	SC	0	4.357	0	34.560	0
JPBN___2008406	009	B	07/15/2008	01:00	164.9833	6.0000	0	1200.0	0	SC	0	3.677	0	34.578	0
JPBN___2008406	009	B	07/15/2008	01:00	164.9833	6.0000	0	1500.0	0	SC	0	2.921	0	34.603	0
JPBN___2008406	009	B	07/15/2008	01:00	164.9833	6.0000	0	2000.0	0	SC	0	2.174	0	34.641	0
JPBN___2008406	009	B	07/15/2008	01:00	164.9833	6.0000	0	0.0	0	SD	0	28.597	0	34.219	0	4.568	0			0.09	0	1	0	0.0	0	0.00	0	0.06	0	0.02	0	0.0	0
JPBN___2008406	009	B	07/15/2008	01:00	164.9833	6.0000	0	11.0	0	SD	0	28.599	0	34.218	0	4.568	0			0.09	0	1	0	0.0	0	0.00	0	0.06	0	0.02	0	11.0	0
JPBN___2008406	009	B	07/15/2008	01:00	164.9833	6.0000	0	27.0	0	SD	0	28.598	0	34.219	0	4.590	0			0.09	0	1	0	0.0	0	0.00	0	0.06	0	0.02	0	27.0	0
JPBN___2008406	009	B	07/15/2008	01:00	164.9833	6.0000	0	49.0	0	SD	0	28.808	0	34.580	0	4.568	0			0.12	0	1	0	0.0	0	0.00	0	0.10	0	0.05	0	49.6	0
JPBN___2008406	009	B	07/15/2008	01:00	164.9833	6.0000	0	76.0	0	SD	0	28.002	0	34.750	0	4.299	0			0.18	0	1	0	0.9	0	0.35	0	0.28	0	0.37	0	76.1	0
JPBN___2008406	009	B	07/15/2008	01:00	164.9833	6.0000	0	99.0	0	SD	0	26.415	0	34.746	0	4.389	0			0.16	0	1	0	0.7	0	0.35	0	0.21	0	0.34	0	99.7	0
JPBN___2008406	009	B	07/15/2008	01:00	164.9833	6.0000	0	124.0	0	SD	0	23.588	0	34.894	0	4.322	0			0.19	0	2	0	1.3	0	0.42	0	0.12	0	0.22	0	124.6	0
JPBN___2008406	009	B	07/15/2008	01:00	164.9833	6.0000	0	150.0	0	SD	0	19.456	0	34.786	0	3.829	0			0.46	0	4	0	5.8	0	0.05	0	0.07	0	0.22	0	151.0	0
JPBN___2008406	009	B	07/15/2008	01:00	164.9833	6.0000	0	201.0	0	SD	0	12.610	0	34.541	0	1.948	0			1.75	0	22	0	24.6	0	0.00	0	0.01	0	0.03	0	202.4	0
JPBN___2008406	009	B	07/15/2008	01:00	164.9833	6.0000	0	249.0	0	SD	0	10.722	0	34.596	0	1.321	0			2.19	0	31	0	30.9	0	0.00	0	0.00	0	0.02	0	250.7	0
JPBN___2008406	009	B	07/15/2008	01:00	164.9833	6.0000	0	303.0	0	SD	0	9.834	0	34.629	0	1.232	0			2.33	0	34	0	33.2	0	0.00	0	0.00	0	0.02	0	304.6	0
JPBN___2008406	009	B	07/15/2008	01:00	164.9833	6.0000	0	400.0	0	SD	0	8.702	0	34.617	0	1.388	0			2.45	0	38	0	34.8	0	0.00	0					402.7	0
JPBN___2008406	009	B	07/15/2008	01:00	164.9833	6.0000	0	500.0	0	SD	0	8.037	0	34.587	0	1.142	0			2.63	0	45	0	36.9	0	0.00	0					503.5	0
JPBN___2008406	009	B	07/15/2008	01:00	164.9833	6.0000	0	601.0	0	SD	0	7.115	0	34.559	0	1.030	0			2.83	0	54	0	39.1	0	0.00	0					605.5	0
JPBN___2008406	009	B	07/15/2008	01:00	164.9833	6.0000	0	699.0	0	SD	0	6.314	0	34.547	0	1.052	0			2.94	0	64	0	40.8	0	0.00	0					704.1	0
JPBN___2008406	009	B	07/15/2008	01:00	164.9833	6.0000	0	800.0	0	SD	0	5.537	0	34.543	0	1.276	0			2.97	0	75	0	41.3	0	0.00	0					806.3	0
JPBN___2008406	009	B	07/15/2008	01:00	164.9833	6.0000	0	899.0	0	SD	0	4.975	0	34.549	0	1.478	0			2.95	0	83	0	41.1	0	0.00	0					906.3	0
JPBN___2008406	009	B	07/15/2008	01:00	164.9833	6.0000	0	1002.0	0	SD	0	4.409	0	34.560	0	1.567	0			2.98	0	95	0	41.5	0	0.00	0					1010.2	0
JPBN___2008406	009	B	07/15/2008	01:00	164.9833	6.0000	0	1249.0	0	SD	0	3.559	0	34.581	0	1.903	0			2.92	0	113	0	40.7	0	0.00	0					1260.0	0
JPBN___2008406	009	B	07/15/2008	01:00	164.9833	6.0000	0	1499.0	0	SD	0	2.960	0	34.603	0	2.038	0			2.90	0	126	0	40.8	0	0.00	0					1513.1	0
JPBN___2008406	009	B	07/15/2008	01:00	164.9833	6.0000	0	1747.0	0	SD	0	2.528	0	34.622	0	2.306	0			2.84	0	135	0	40.1	0	0.00	0					1764.7	0
JPBN___2008406	009	B	07/15/2008	01:00	164.9833	6.0000	0	2010.0	0	SD	0	2.169	0	34.641	0	2.508	0			2.80	0	142	0	39.7	0	0.00	0					2030.9	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	2.0	0	SC	0	28.6050	0	34.2030	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	3.0	0	SC	0	28.6066	0	34.2033	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	4.0	0	SC	0	28.6071	0	34.2033	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	5.0	0	SC	0	28.6075	0	34.2032	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	6.0	0	SC	0	28.6074	0	34.2030	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	7.0	0	SC	0	28.6039	0	34.2030	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	8.0	0	SC	0	28.6079	0	34.2028	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	9.0	0	SC	0	28.5993	0	34.2025	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	10.0	0	SC	0	28.5966	0	34.2027	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	11.0	0	SC	0	28.5938	0	34.2028	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	12.0	0	SC	0	28.5950	0	34.2025	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	13.0	0	SC	0	28.5968	0	34.2027	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	14.0	0	SC	0	28.5977	0	34.2027	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	15.0	0	SC	0	28.5972	0	34.2027	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	16.0	0	SC	0	28.5973	0	34.2029	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	17.0	0	SC	0	28.5982	0	34.2029	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	18.0	0	SC	0	28.5986	0	34.2031	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	19.0	0	SC	0	28.5934	0	34.2032	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	20.0	0	SC	0	28.5816	0	34.2035	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	21.0	0	SC	0	28.5809	0	34.2037	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	22.0	0	SC	0	28.5806	0	34.2035	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	23.0	0	SC	0	28.5781	0	34.2038	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	24.0	0	SC	0	28.5798	0	34.2037	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	25.0	0	SC	0	28.5814	0	34.2037	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	26.0	0	SC	0	28.5827	0	34.2035	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	27.0	0	SC	0	28.5821	0	34.2033	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	28.0	0	SC	0	28.5808	0	34.2038	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	29.0	0	SC	0	28.5799	0	34.2049	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	30.0	0	SC	0	28.5789	0	34.2062	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	31.0	0	SC	0	28.5785	0	34.2067	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	32.0	0	SC	0	28.5793	0	34.2084	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	33.0	0	SC	0	28.5799	0	34.2094	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	34.0	0	SC	0	28.5805	0	34.2100	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	35.0	0	SC	0	28.5815	0	34.2113	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	36.0	0	SC	0	28.5828	0	34.2136	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	37.0	0	SC	0	28.5841	0	34.2145	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	38.0	0	SC	0	28.5858	0	34.2158	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	39.0	0	SC	0	28.5860	0	34.2161	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	40.0	0	SC	0	28.5875	0	34.2177	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	41.0	0	SC	0	28.5913	0	34.2224	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	42.0	0	SC	0	28.6003	0	34.2334	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	43.0	0	SC	0	28.6161	0	34.2537	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	44.0	0	SC	0	28.6314	0	34.2720	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	45.0	0	SC	0	28.6690	0	34.3245	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	46.0	0	SC	0	28.7229	0	34.4055	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	47.0	0	SC	0	28.7505	0	34.4448	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	48.0	0	SC	0	28.8014	0	34.5480	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	49.0	0	SC	0	28.8236	0	34.6302	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	50.0	0	SC	0	28.8107	0	34.6444	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	51.0	0	SC	0	28.7379	0	34.6452	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	52.0	0	SC	0	28.6750	0	34.6340	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	53.0	0	SC	0	28.6556	0	34.6609	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	54.0	0	SC	0	28.7215	0	34.7177	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	55.0	0	SC	0	28.7542	0	34.7528	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	56.0	0	SC	0	28.7304	0	34.7568	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	57.0	0	SC	0	28.7113	0	34.7670	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	58.0	0	SC	0	28.6525	0	34.7798	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	59.0	0	SC	0	28.6209	0	34.7868	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	60.0	0	SC	0	28.6083	0	34.7866	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	61.0	0	SC	0	28.5907	0	34.7864	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	62.0	0	SC	0	28.5514	0	34.7832	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	63.0	0	SC	0	28.4980	0	34.7791	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	64.0	0	SC	0	28.4358	0	34.7782	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	65.0	0	SC	0	28.3844	0	34.7745	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	66.0	0	SC	0	28.3598	0	34.7719	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	67.0	0	SC	0	28.3232	0	34.7692	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	68.0	0	SC	0	28.2668	0	34.7670	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	69.0	0	SC	0	28.2201	0	34.7620	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	70.0	0	SC	0	28.1811	0	34.7579	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	71.0	0	SC	0	28.1428	0	34.7611	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	72.0	0	SC	0	28.0740	0	34.7569	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	73.0	0	SC	0	27.9160	0	34.7367	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	74.0	0	SC	0	27.8168	0	34.7288	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	75.0	0	SC	0	27.6252	0	34.7488	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	76.0	0	SC	0	27.5176	0	34.7885	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	77.0	0	SC	0	27.3302	0	34.7905	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	78.0	0	SC	0	27.1825	0	34.8021	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	79.0	0	SC	0	27.0928	0	34.8138	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	80.0	0	SC	0	26.9326	0	34.7954	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	81.0	0	SC	0	26.8315	0	34.7777	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	82.0	0	SC	0	26.7121	0	34.7543	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	83.0	0	SC	0	26.6253	0	34.7456	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	84.0	0	SC	0	26.5167	0	34.7508	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	85.0	0	SC	0	26.4360	0	34.7557	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	86.0	0	SC	0	26.3440	0	34.7598	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	87.0	0	SC	0	26.2796	0	34.7619	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	88.0	0	SC	0	26.2401	0	34.7661	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	89.0	0	SC	0	26.2105	0	34.7734	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	90.0	0	SC	0	26.1959	0	34.8031	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	91.0	0	SC	0	26.2112	0	34.8504	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	92.0	0	SC	0	26.0757	0	34.8541	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	93.0	0	SC	0	25.8562	0	34.8878	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	94.0	0	SC	0	25.7899	0	34.9044	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	95.0	0	SC	0	25.7141	0	34.9084	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	96.0	0	SC	0	25.6650	0	34.9139	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	97.0	0	SC	0	25.5611	0	34.9109	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	98.0	0	SC	0	25.4473	0	34.9114	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	99.0	0	SC	0	24.8922	0	34.8896	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	100.0	0	SC	0	24.5815	0	34.8711	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	101.0	0	SC	0	24.3009	0	34.8671	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	102.0	0	SC	0	24.1447	0	34.8678	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	103.0	0	SC	0	24.0022	0	34.8709	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	104.0	0	SC	0	23.8595	0	34.8759	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	105.0	0	SC	0	23.6761	0	34.8873	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	106.0	0	SC	0	23.5645	0	34.8885	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	107.0	0	SC	0	23.5132	0	34.8915	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	108.0	0	SC	0	23.4571	0	34.8962	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	109.0	0	SC	0	23.3506	0	34.9007	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	110.0	0	SC	0	23.3296	0	34.9005	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	111.0	0	SC	0	23.2642	0	34.9036	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	112.0	0	SC	0	23.0194	0	34.9116	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	113.0	0	SC	0	22.8832	0	34.9104	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	114.0	0	SC	0	22.7363	0	34.9182	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	115.0	0	SC	0	22.5568	0	34.9253	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	116.0	0	SC	0	22.4879	0	34.9254	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	117.0	0	SC	0	22.4432	0	34.9273	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	118.0	0	SC	0	22.3489	0	34.9268	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	119.0	0	SC	0	22.2135	0	34.9268	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	120.0	0	SC	0	22.1186	0	34.9266	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	121.0	0	SC	0	21.9833	0	34.9243	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	122.0	0	SC	0	21.8417	0	34.9186	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	123.0	0	SC	0	21.4844	0	34.9104	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	124.0	0	SC	0	21.4244	0	34.9082	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	125.0	0	SC	0	21.3650	0	34.9052	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	126.0	0	SC	0	21.1753	0	34.8903	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	127.0	0	SC	0	20.8284	0	34.8607	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	128.0	0	SC	0	20.6854	0	34.8519	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	129.0	0	SC	0	20.6110	0	34.8549	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	130.0	0	SC	0	20.5168	0	34.8556	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	131.0	0	SC	0	20.4730	0	34.8534	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	132.0	0	SC	0	20.4512	0	34.8528	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	133.0	0	SC	0	20.4063	0	34.8503	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	134.0	0	SC	0	20.2411	0	34.8408	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	135.0	0	SC	0	19.8243	0	34.8136	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	136.0	0	SC	0	19.5012	0	34.7935	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	137.0	0	SC	0	18.9333	0	34.7600	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	138.0	0	SC	0	18.6441	0	34.7399	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	139.0	0	SC	0	18.5265	0	34.7296	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	140.0	0	SC	0	18.3761	0	34.7198	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	141.0	0	SC	0	18.1979	0	34.7082	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	142.0	0	SC	0	18.0597	0	34.6985	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	143.0	0	SC	0	17.9955	0	34.6946	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	144.0	0	SC	0	17.8719	0	34.6882	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	145.0	0	SC	0	17.3901	0	34.6702	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	146.0	0	SC	0	17.3071	0	34.6847	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	147.0	0	SC	0	17.3213	0	34.7014	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	148.0	0	SC	0	17.2267	0	34.7070	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	149.0	0	SC	0	17.0347	0	34.6958	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	150.0	0	SC	0	16.7115	0	34.6735	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	151.0	0	SC	0	16.5892	0	34.6638	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	152.0	0	SC	0	16.4950	0	34.6555	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	153.0	0	SC	0	16.4507	0	34.6528	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	154.0	0	SC	0	16.4038	0	34.6506	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	155.0	0	SC	0	16.2894	0	34.6455	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	156.0	0	SC	0	16.2063	0	34.6412	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	157.0	0	SC	0	16.0735	0	34.6352	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	158.0	0	SC	0	15.9048	0	34.6233	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	159.0	0	SC	0	15.7454	0	34.6049	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	160.0	0	SC	0	15.4166	0	34.5795	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	161.0	0	SC	0	15.3260	0	34.5790	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	162.0	0	SC	0	15.1575	0	34.5730	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	163.0	0	SC	0	14.9534	0	34.5653	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	164.0	0	SC	0	14.8105	0	34.5601	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	165.0	0	SC	0	14.7060	0	34.5563	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	166.0	0	SC	0	14.6385	0	34.5570	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	167.0	0	SC	0	14.4857	0	34.5563	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	168.0	0	SC	0	14.3763	0	34.5466	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	169.0	0	SC	0	14.2623	0	34.5351	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	170.0	0	SC	0	14.1270	0	34.5249	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	171.0	0	SC	0	14.0384	0	34.5193	
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	172.0	0	SC	0	13.9356	0	34.5157	
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	173.0	0	SC	0	13.8734	0	34.5149	
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	174.0	0	SC	0	13.8255	0	34.5298	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	175.0	0	SC	0	13.8267	0	34.5397	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	176.0	0	SC	0	13.8318	0	34.5459	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	177.0	0	SC	0	13.7417	0	34.5364	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	178.0	0	SC	0	13.6071	0	34.5342	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	179.0	0	SC	0	13.4981	0	34.5477	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	180.0	0	SC	0	13.3464	0	34.5439	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	181.0	0	SC	0	13.3004	0	34.5479	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	182.0	0	SC	0	13.1790	0	34.5496	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	183.0	0	SC	0	13.0877	0	34.5561	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	184.0	0	SC	0	13.0014	0	34.5548	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	185.0	0	SC	0	12.8506	0	34.5456	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	186.0	0	SC	0	12.7225	0	34.5372	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	187.0	0	SC	0	12.6400	0	34.5317	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	188.0	0	SC	0	12.6226	0	34.5402	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	189.0	0	SC	0	12.6079	0	34.5436	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	190.0	0	SC	0	12.5671	0	34.5473	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	191.0	0	SC	0	12.5133	0	34.5494	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	192.0	0	SC	0	12.4745	0	34.5497	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	193.0	0	SC	0	12.3973	0	34.5508	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	194.0	0	SC	0	12.2942	0	34.5536	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	195.0	0	SC	0	12.2361	0	34.5524	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	196.0	0	SC	0	12.2071	0	34.5533	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	197.0	0	SC	0	12.1731	0	34.5542	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	198.0	0	SC	0	12.1386	0	34.5552	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	199.0	0	SC	0	12.1161	0	34.5559	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	200.0	0	SC	0	12.0640	0	34.5572	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	201.0	0	SC	0	12.0053	0	34.5595	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	202.0	0	SC	0	11.9696	0	34.5604	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	203.0	0	SC	0	11.9456	0	34.5607	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	204.0	0	SC	0	11.9224	0	34.5619	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	205.0	0	SC	0	11.8670	0	34.5633	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	206.0	0	SC	0	11.8107	0	34.5661	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	207.0	0	SC	0	11.7310	0	34.5715	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	208.0	0	SC	0	11.7054	0	34.5725	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	209.0	0	SC	0	11.6902	0	34.5728	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	210.0	0	SC	0	11.6765	0	34.5734	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	211.0	0	SC	0	11.6643	0	34.5742	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	212.0	0	SC	0	11.6464	0	34.5755	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	213.0	0	SC	0	11.6355	0	34.5762	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	214.0	0	SC	0	11.5939	0	34.5792	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	215.0	0	SC	0	11.5076	0	34.5866	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	216.0	0	SC	0	11.4424	0	34.5920	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	217.0	0	SC	0	11.3638	0	34.5972	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	218.0	0	SC	0	11.2933	0	34.5995	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	219.0	0	SC	0	11.2436	0	34.5976	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	220.0	0	SC	0	11.2263	0	34.5971	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	221.0	0	SC	0	11.1943	0	34.5961	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	222.0	0	SC	0	11.1763	0	34.5959	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	223.0	0	SC	0	11.1531	0	34.5951	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	224.0	0	SC	0	11.0468	0	34.5909	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	225.0	0	SC	0	11.0223	0	34.5910	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	226.0	0	SC	0	10.9806	0	34.5911	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	227.0	0	SC	0	10.9462	0	34.5905	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	228.0	0	SC	0	10.9167	0	34.5899	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	229.0	0	SC	0	10.8986	0	34.5900	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	230.0	0	SC	0	10.8920	0	34.5902	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	231.0	0	SC	0	10.8686	0	34.5918	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	232.0	0	SC	0	10.8440	0	34.5922	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	233.0	0	SC	0	10.8263	0	34.5916	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	234.0	0	SC	0	10.8046	0	34.5918	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	235.0	0	SC	0	10.7803	0	34.5931	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	236.0	0	SC	0	10.7539	0	34.5950	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	237.0	0	SC	0	10.7199	0	34.5971	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	238.0	0	SC	0	10.6882	0	34.5984	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	239.0	0	SC	0	10.6736	0	34.5987	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	240.0	0	SC	0	10.6566	0	34.6004	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	241.0	0	SC	0	10.6448	0	34.6026	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	242.0	0	SC	0	10.6301	0	34.6041	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	243.0	0	SC	0	10.6228	0	34.6047	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	244.0	0	SC	0	10.6024	0	34.6051	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	245.0	0	SC	0	10.5864	0	34.6057	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	246.0	0	SC	0	10.5657	0	34.6063	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	247.0	0	SC	0	10.5442	0	34.6063	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	248.0	0	SC	0	10.5352	0	34.6062	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	249.0	0	SC	0	10.5283	0	34.6069	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	250.0	0	SC	0	10.5064	0	34.6078	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	251.0	0	SC	0	10.4858	0	34.6084	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	252.0	0	SC	0	10.4712	0	34.6090	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	253.0	0	SC	0	10.4577	0	34.6089	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	254.0	0	SC	0	10.4320	0	34.6081	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	255.0	0	SC	0	10.4105	0	34.6079	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	256.0	0	SC	0	10.3828	0	34.6090	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	257.0	0	SC	0	10.3730	0	34.6094	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	258.0	0	SC	0	10.3693	0	34.6094	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	259.0	0	SC	0	10.3518	0	34.6107	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	260.0	0	SC	0	10.3256	0	34.6136	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	261.0	0	SC	0	10.3170	0	34.6141	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	262.0	0	SC	0	10.3150	0	34.6145	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	263.0	0	SC	0	10.3083	0	34.6158	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	264.0	0	SC	0	10.3023	0	34.6159	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	265.0	0	SC	0	10.2968	0	34.6168	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	266.0	0	SC	0	10.2948	0	34.6226	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	267.0	0	SC	0	10.2970	0	34.6340	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	268.0	0	SC	0	10.2783	0	34.6355	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	269.0	0	SC	0	10.2246	0	34.6334	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	270.0	0	SC	0	10.1998	0	34.6311	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	271.0	0	SC	0	10.1486	0	34.6289	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	272.0	0	SC	0	10.1274	0	34.6274	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	273.0	0	SC	0	10.1342	0	34.6282	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	274.0	0	SC	0	10.1181	0	34.6310	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	275.0	0	SC	0	10.1045	0	34.6331	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	276.0	0	SC	0	10.0798	0	34.6323	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	277.0	0	SC	0	10.0580	0	34.6310	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	278.0	0	SC	0	10.0328	0	34.6292	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	279.0	0	SC	0	10.0094	0	34.6292	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	280.0	0	SC	0	9.9844	0	34.6306	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	281.0	0	SC	0	9.9733	0	34.6308	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	282.0	0	SC	0	9.9642	0	34.6307	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	283.0	0	SC	0	9.9590	0	34.6307	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	284.0	0	SC	0	9.9011	0	34.6308	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	285.0	0	SC	0	9.8514	0	34.6299	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	286.0	0	SC	0	9.8299	0	34.6296	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	287.0	0	SC	0	9.8084	0	34.6305	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	288.0	0	SC	0	9.8011	0	34.6332	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	289.0	0	SC	0	9.7678	0	34.6303	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	290.0	0	SC	0	9.7465	0	34.6290	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	291.0	0	SC	0	9.7365	0	34.6306	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	292.0	0	SC	0	9.7200	0	34.6301	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	293.0	0	SC	0	9.6995	0	34.6291	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	294.0	0	SC	0	9.6679	0	34.6290	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	295.0	0	SC	0	9.6403	0	34.6296	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	296.0	0	SC	0	9.6321	0	34.6301	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	297.0	0	SC	0	9.6254	0	34.6312	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	298.0	0	SC	0	9.6083	0	34.6311	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	299.0	0	SC	0	9.5998	0	34.6322	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	300.0	0	SC	0	9.5879	0	34.6325	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	301.0	0	SC	0	9.5574	0	34.6319	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	302.0	0	SC	0	9.5312	0	34.6314	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	303.0	0	SC	0	9.4984	0	34.6325	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	304.0	0	SC	0	9.4631	0	34.6331	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	305.0	0	SC	0	9.4463	0	34.6325	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	306.0	0	SC	0	9.4385	0	34.6325	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	307.0	0	SC	0	9.4309	0	34.6327	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	308.0	0	SC	0	9.3968	0	34.6335	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	309.0	0	SC	0	9.3857	0	34.6350	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	310.0	0	SC	0	9.3819	0	34.6352	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	311.0	0	SC	0	9.3801	0	34.6357	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	312.0	0	SC	0	9.3869	0	34.6362	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	313.0	0	SC	0	9.3824	0	34.6378	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	314.0	0	SC	0	9.3797	0	34.6388	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	315.0	0	SC	0	9.3787	0	34.6395	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	316.0	0	SC	0	9.3752	0	34.6395	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	317.0	0	SC	0	9.3721	0	34.6404	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	318.0	0	SC	0	9.3657	0	34.6407	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	319.0	0	SC	0	9.3586	0	34.6405	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	320.0	0	SC	0	9.3536	0	34.6403	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	321.0	0	SC	0	9.3438	0	34.6400	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	322.0	0	SC	0	9.3270	0	34.6395	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	323.0	0	SC	0	9.3193	0	34.6390	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	324.0	0	SC	0	9.2970	0	34.6385	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	325.0	0	SC	0	9.2757	0	34.6376	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	326.0	0	SC	0	9.2639	0	34.6367	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	327.0	0	SC	0	9.2566	0	34.6363	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	328.0	0	SC	0	9.2505	0	34.6362	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	329.0	0	SC	0	9.2452	0	34.6358	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	330.0	0	SC	0	9.2336	0	34.6355	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	331.0	0	SC	0	9.2206	0	34.6350	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	332.0	0	SC	0	9.2043	0	34.6340	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	333.0	0	SC	0	9.1999	0	34.6338	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	334.0	0	SC	0	9.1987	0	34.6340	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	335.0	0	SC	0	9.2003	0	34.6351	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	336.0	0	SC	0	9.2014	0	34.6366	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	337.0	0	SC	0	9.1987	0	34.6369	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	338.0	0	SC	0	9.1570	0	34.6337	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	339.0	0	SC	0	9.1304	0	34.6306	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	340.0	0	SC	0	9.1219	0	34.6296	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	341.0	0	SC	0	9.1004	0	34.6284	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	342.0	0	SC	0	9.0695	0	34.6270	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	343.0	0	SC	0	9.0573	0	34.6265	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	344.0	0	SC	0	9.0543	0	34.6265	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	345.0	0	SC	0	9.0448	0	34.6259	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	346.0	0	SC	0	9.0379	0	34.6255	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	347.0	0	SC	0	9.0305	0	34.6256	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	348.0	0	SC	0	9.0103	0	34.6251	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	349.0	0	SC	0	8.9960	0	34.6246	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	350.0	0	SC	0	8.9857	0	34.6241	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	351.0	0	SC	0	8.9722	0	34.6237	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	352.0	0	SC	0	8.9641	0	34.6233	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	353.0	0	SC	0	8.9559	0	34.6230	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	354.0	0	SC	0	8.9436	0	34.6231	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	355.0	0	SC	0	8.9318	0	34.6226	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	356.0	0	SC	0	8.9191	0	34.6220	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	357.0	0	SC	0	8.9096	0	34.6213	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	358.0	0	SC	0	8.9108	0	34.6215	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	359.0	0	SC	0	8.8895	0	34.6214	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	360.0	0	SC	0	8.8833	0	34.6214	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	361.0	0	SC	0	8.8787	0	34.6215	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	362.0	0	SC	0	8.8737	0	34.6215	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	363.0	0	SC	0	8.8757	0	34.6215	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	364.0	0	SC	0	8.8676	0	34.6214	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	365.0	0	SC	0	8.8519	0	34.6210	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	366.0	0	SC	0	8.8362	0	34.6205	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	367.0	0	SC	0	8.8281	0	34.6200	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	368.0	0	SC	0	8.8196	0	34.6194	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	369.0	0	SC	0	8.8100	0	34.6188	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	370.0	0	SC	0	8.8271	0	34.6197	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	371.0	0	SC	0	8.7971	0	34.6194	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	372.0	0	SC	0	8.7901	0	34.6188	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	373.0	0	SC	0	8.7869	0	34.6186	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	374.0	0	SC	0	8.7820	0	34.6184	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	375.0	0	SC	0	8.7766	0	34.6186	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	376.0	0	SC	0	8.7597	0	34.6184	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	377.0	0	SC	0	8.7474	0	34.6178	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	378.0	0	SC	0	8.7409	0	34.6175	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	379.0	0	SC	0	8.7356	0	34.6173	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	380.0	0	SC	0	8.7302	0	34.6171	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	381.0	0	SC	0	8.7254	0	34.6170	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	382.0	0	SC	0	8.7201	0	34.6168	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	383.0	0	SC	0	8.7161	0	34.6167	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	384.0	0	SC	0	8.7130	0	34.6166	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	385.0	0	SC	0	8.7103	0	34.6165	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	386.0	0	SC	0	8.7075	0	34.6167	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	387.0	0	SC	0	8.7081	0	34.6167	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	388.0	0	SC	0	8.7064	0	34.6167	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	389.0	0	SC	0	8.6993	0	34.6167	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	390.0	0	SC	0	8.6858	0	34.6169	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	391.0	0	SC	0	8.6788	0	34.6167	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	392.0	0	SC	0	8.6708	0	34.6165	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	393.0	0	SC	0	8.6609	0	34.6161	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	394.0	0	SC	0	8.6452	0	34.6158	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	395.0	0	SC	0	8.6346	0	34.6158	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	396.0	0	SC	0	8.6314	0	34.6160	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	397.0	0	SC	0	8.6194	0	34.6158	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	398.0	0	SC	0	8.6131	0	34.6156	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	399.0	0	SC	0	8.6087	0	34.6155	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	400.0	0	SC	0	8.6060	0	34.6152	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	401.0	0	SC	0	8.6027	0	34.6151	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	402.0	0	SC	0	8.5967	0	34.6148	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	403.0	0	SC	0	8.5929	0	34.6148	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	404.0	0	SC	0	8.5912	0	34.6146	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	405.0	0	SC	0	8.5910	0	34.6147	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	406.0	0	SC	0	8.5908	0	34.6148	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	407.0	0	SC	0	8.5903	0	34.6147	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	408.0	0	SC	0	8.5877	0	34.6147	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	409.0	0	SC	0	8.5833	0	34.6147	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	410.0	0	SC	0	8.5804	0	34.6145	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	411.0	0	SC	0	8.5764	0	34.6147	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	412.0	0	SC	0	8.5671	0	34.6147	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	413.0	0	SC	0	8.5577	0	34.6140	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	414.0	0	SC	0	8.5534	0	34.6137	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	415.0	0	SC	0	8.5504	0	34.6135	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	416.0	0	SC	0	8.5530	0	34.6137	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	417.0	0	SC	0	8.5483	0	34.6134	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	418.0	0	SC	0	8.5448	0	34.6130	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	419.0	0	SC	0	8.5419	0	34.6128	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	420.0	0	SC	0	8.5343	0	34.6124	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	421.0	0	SC	0	8.5282	0	34.6119	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	422.0	0	SC	0	8.5287	0	34.6118	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	423.0	0	SC	0	8.5226	0	34.6113	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	424.0	0	SC	0	8.4989	0	34.6098	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	425.0	0	SC	0	8.4883	0	34.6094	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	426.0	0	SC	0	8.4791	0	34.6085	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	427.0	0	SC	0	8.4727	0	34.6077	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	428.0	0	SC	0	8.4654	0	34.6073	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	429.0	0	SC	0	8.4556	0	34.6070	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	430.0	0	SC	0	8.4440	0	34.6070	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	431.0	0	SC	0	8.4360	0	34.6072	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	432.0	0	SC	0	8.4347	0	34.6073	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	433.0	0	SC	0	8.4321	0	34.6073	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	434.0	0	SC	0	8.4228	0	34.6068	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	435.0	0	SC	0	8.4180	0	34.6067	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	436.0	0	SC	0	8.4151	0	34.6066	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	437.0	0	SC	0	8.4046	0	34.6061	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	438.0	0	SC	0	8.3988	0	34.6056	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	439.0	0	SC	0	8.3927	0	34.6049	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	440.0	0	SC	0	8.3830	0	34.6037	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	441.0	0	SC	0	8.3782	0	34.6030	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	442.0	0	SC	0	8.3579	0	34.6019	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	443.0	0	SC	0	8.3498	0	34.6028	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	444.0	0	SC	0	8.3523	0	34.6037	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	445.0	0	SC	0	8.3509	0	34.6038	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	446.0	0	SC	0	8.3262	0	34.6017	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	447.0	0	SC	0	8.3208	0	34.6011	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	448.0	0	SC	0	8.2965	0	34.5988	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	449.0	0	SC	0	8.2843	0	34.5974	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	450.0	0	SC	0	8.2804	0	34.5971	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	451.0	0	SC	0	8.2766	0	34.5971	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	452.0	0	SC	0	8.2811	0	34.5974	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	453.0	0	SC	0	8.2788	0	34.5976	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	454.0	0	SC	0	8.2556	0	34.5962	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	455.0	0	SC	0	8.2491	0	34.5965	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	456.0	0	SC	0	8.2351	0	34.5962	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	457.0	0	SC	0	8.2277	0	34.5955	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	458.0	0	SC	0	8.2195	0	34.5950	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	459.0	0	SC	0	8.2163	0	34.5948	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	460.0	0	SC	0	8.2114	0	34.5949	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	461.0	0	SC	0	8.2080	0	34.5949	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	462.0	0	SC	0	8.2045	0	34.5949	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	463.0	0	SC	0	8.1974	0	34.5941	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	464.0	0	SC	0	8.1835	0	34.5927	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	465.0	0	SC	0	8.1692	0	34.5917	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	466.0	0	SC	0	8.1560	0	34.5907	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	467.0	0	SC	0	8.1385	0	34.5902	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	468.0	0	SC	0	8.1333	0	34.5901	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	469.0	0	SC	0	8.1231	0	34.5891	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	470.0	0	SC	0	8.1173	0	34.5888	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	471.0	0	SC	0	8.1213	0	34.5891	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	472.0	0	SC	0	8.0996	0	34.5878	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	473.0	0	SC	0	8.0818	0	34.5859	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	474.0	0	SC	0	8.0720	0	34.5843	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	475.0	0	SC	0	8.0689	0	34.5852	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	476.0	0	SC	0	8.0679	0	34.5869	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	477.0	0	SC	0	8.0696	0	34.5869	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	478.0	0	SC	0	8.0665	0	34.5886	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	479.0	0	SC	0	8.0583	0	34.5892	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	480.0	0	SC	0	8.0357	0	34.5881	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	481.0	0	SC	0	8.0104	0	34.5866	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	482.0	0	SC	0	7.9969	0	34.5861	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	483.0	0	SC	0	7.9915	0	34.5859	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	484.0	0	SC	0	7.9851	0	34.5857	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	485.0	0	SC	0	7.9725	0	34.5852	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	486.0	0	SC	0	7.9480	0	34.5844	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	487.0	0	SC	0	7.9327	0	34.5837	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	488.0	0	SC	0	7.9306	0	34.5839	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	489.0	0	SC	0	7.9301	0	34.5845	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	490.0	0	SC	0	7.9131	0	34.5848	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	491.0	0	SC	0	7.8651	0	34.5820	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	492.0	0	SC	0	7.8331	0	34.5798	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	493.0	0	SC	0	7.8209	0	34.5786	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	494.0	0	SC	0	7.8170	0	34.5777	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	495.0	0	SC	0	7.8133	0	34.5775	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	496.0	0	SC	0	7.7967	0	34.5771	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	497.0	0	SC	0	7.7780	0	34.5764	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	498.0	0	SC	0	7.7727	0	34.5760	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	499.0	0	SC	0	7.7649	0	34.5756	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	500.0	0	SC	0	7.7543	0	34.5751	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	501.0	0	SC	0	7.7451	0	34.5747	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	502.0	0	SC	0	7.7392	0	34.5745	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	503.0	0	SC	0	7.7204	0	34.5737	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	504.0	0	SC	0	7.6927	0	34.5724	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	505.0	0	SC	0	7.6806	0	34.5719	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	506.0	0	SC	0	7.6762	0	34.5715	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	507.0	0	SC	0	7.6691	0	34.5711	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	508.0	0	SC	0	7.6685	0	34.5710	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	509.0	0	SC	0	7.6684	0	34.5711	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	510.0	0	SC	0	7.6653	0	34.5710	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	511.0	0	SC	0	7.6585	0	34.5710	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	512.0	0	SC	0	7.6500	0	34.5709	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	513.0	0	SC	0	7.6437	0	34.5710	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	514.0	0	SC	0	7.6347	0	34.5711	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	515.0	0	SC	0	7.6305	0	34.5713	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	516.0	0	SC	0	7.6226	0	34.5715	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	517.0	0	SC	0	7.6182	0	34.5715	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	518.0	0	SC	0	7.6170	0	34.5715	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	519.0	0	SC	0	7.6168	0	34.5715	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	520.0	0	SC	0	7.6161	0	34.5715	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	521.0	0	SC	0	7.6140	0	34.5720	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	522.0	0	SC	0	7.6127	0	34.5722	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	523.0	0	SC	0	7.6124	0	34.5721	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	524.0	0	SC	0	7.6122	0	34.5723	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	525.0	0	SC	0	7.6123	0	34.5721	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	526.0	0	SC	0	7.6122	0	34.5722	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	527.0	0	SC	0	7.6114	0	34.5723	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	528.0	0	SC	0	7.6117	0	34.5723	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	529.0	0	SC	0	7.6111	0	34.5723	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	530.0	0	SC	0	7.6107	0	34.5724	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	531.0	0	SC	0	7.6100	0	34.5722	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	532.0	0	SC	0	7.6071	0	34.5723	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	533.0	0	SC	0	7.5905	0	34.5724	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	534.0	0	SC	0	7.5930	0	34.5721	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	535.0	0	SC	0	7.5732	0	34.5722	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	536.0	0	SC	0	7.5648	0	34.5718	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	537.0	0	SC	0	7.5606	0	34.5717	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	538.0	0	SC	0	7.5577	0	34.5715	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	539.0	0	SC	0	7.5544	0	34.5715	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	540.0	0	SC	0	7.5593	0	34.5715	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	541.0	0	SC	0	7.5501	0	34.5715	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	542.0	0	SC	0	7.5288	0	34.5715	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	543.0	0	SC	0	7.5110	0	34.5713	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	544.0	0	SC	0	7.4616	0	34.5705	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	545.0	0	SC	0	7.4229	0	34.5687	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	546.0	0	SC	0	7.4128	0	34.5679	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	547.0	0	SC	0	7.4275	0	34.5688	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	548.0	0	SC	0	7.3883	0	34.5681	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	549.0	0	SC	0	7.3851	0	34.5674	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	550.0	0	SC	0	7.3828	0	34.5671	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	551.0	0	SC	0	7.3808	0	34.5668	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	552.0	0	SC	0	7.3835	0	34.5671	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	553.0	0	SC	0	7.3824	0	34.5671	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	554.0	0	SC	0	7.3792	0	34.5671	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	555.0	0	SC	0	7.3759	0	34.5672	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	556.0	0	SC	0	7.3703	0	34.5667	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	557.0	0	SC	0	7.3466	0	34.5662	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	558.0	0	SC	0	7.3328	0	34.5657	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	559.0	0	SC	0	7.3149	0	34.5652	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	560.0	0	SC	0	7.2922	0	34.5640	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	561.0	0	SC	0	7.2859	0	34.5636	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	562.0	0	SC	0	7.2797	0	34.5635	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	563.0	0	SC	0	7.2677	0	34.5634	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	564.0	0	SC	0	7.2539	0	34.5629	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	565.0	0	SC	0	7.2433	0	34.5625	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	566.0	0	SC	0	7.2343	0	34.5622	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	567.0	0	SC	0	7.2242	0	34.5623	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	568.0	0	SC	0	7.2022	0	34.5625	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	569.0	0	SC	0	7.1918	0	34.5621	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	570.0	0	SC	0	7.1825	0	34.5618	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	571.0	0	SC	0	7.1762	0	34.5616	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	572.0	0	SC	0	7.1699	0	34.5614	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	573.0	0	SC	0	7.1682	0	34.5614	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	574.0	0	SC	0	7.1420	0	34.5596	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	575.0	0	SC	0	7.1284	0	34.5584	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	576.0	0	SC	0	7.1213	0	34.5581	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	577.0	0	SC	0	7.1187	0	34.5578	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	578.0	0	SC	0	7.1177	0	34.5578	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	579.0	0	SC	0	7.1139	0	34.5576	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	580.0	0	SC	0	7.1041	0	34.5576	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	581.0	0	SC	0	7.0941	0	34.5573	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	582.0	0	SC	0	7.0906	0	34.5571	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	583.0	0	SC	0	7.0859	0	34.5568	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	584.0	0	SC	0	7.0803	0	34.5569	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	585.0	0	SC	0	7.0720	0	34.5569	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	586.0	0	SC	0	7.0649	0	34.5569	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	587.0	0	SC	0	7.0565	0	34.5567	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	588.0	0	SC	0	7.0379	0	34.5560	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	589.0	0	SC	0	7.0278	0	34.5553	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	590.0	0	SC	0	7.0171	0	34.5543	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	591.0	0	SC	0	7.0114	0	34.5538	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	592.0	0	SC	0	7.0103	0	34.5537	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	593.0	0	SC	0	7.0093	0	34.5536	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	594.0	0	SC	0	6.9994	0	34.5525	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	595.0	0	SC	0	6.9864	0	34.5516	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	596.0	0	SC	0	6.9760	0	34.5512	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	597.0	0	SC	0	6.9648	0	34.5507	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	598.0	0	SC	0	6.9554	0	34.5501	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	599.0	0	SC	0	6.9476	0	34.5503	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	600.0	0	SC	0	6.9340	0	34.5512	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	601.0	0	SC	0	6.9236	0	34.5521	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	602.0	0	SC	0	6.9149	0	34.5523	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	603.0	0	SC	0	6.8994	0	34.5515	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	604.0	0	SC	0	6.8804	0	34.5510	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	605.0	0	SC	0	6.8710	0	34.5537	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	606.0	0	SC	0	6.8708	0	34.5546	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	607.0	0	SC	0	6.8722	0	34.5560	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	608.0	0	SC	0	6.8525	0	34.5563	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	609.0	0	SC	0	6.8300	0	34.5552	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	610.0	0	SC	0	6.8235	0	34.5546	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	611.0	0	SC	0	6.8182	0	34.5546	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	612.0	0	SC	0	6.8152	0	34.5546	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	613.0	0	SC	0	6.8135	0	34.5546	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	614.0	0	SC	0	6.8023	0	34.5545	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	615.0	0	SC	0	6.7889	0	34.5542	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	616.0	0	SC	0	6.7778	0	34.5538	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	617.0	0	SC	0	6.7666	0	34.5534	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	618.0	0	SC	0	6.7610	0	34.5533	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	619.0	0	SC	0	6.7528	0	34.5531	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	620.0	0	SC	0	6.7418	0	34.5531	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	621.0	0	SC	0	6.7314	0	34.5528	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	622.0	0	SC	0	6.7291	0	34.5527	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	623.0	0	SC	0	6.7259	0	34.5527	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	624.0	0	SC	0	6.7214	0	34.5527	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	625.0	0	SC	0	6.7179	0	34.5527	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	626.0	0	SC	0	6.7087	0	34.5526	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	627.0	0	SC	0	6.6894	0	34.5522	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	628.0	0	SC	0	6.6861	0	34.5520	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	629.0	0	SC	0	6.6814	0	34.5519	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	630.0	0	SC	0	6.6731	0	34.5516	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	631.0	0	SC	0	6.6529	0	34.5514	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	632.0	0	SC	0	6.6374	0	34.5513	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	633.0	0	SC	0	6.6288	0	34.5511	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	634.0	0	SC	0	6.6212	0	34.5510	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	635.0	0	SC	0	6.6158	0	34.5510	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	636.0	0	SC	0	6.6091	0	34.5513	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	637.0	0	SC	0	6.6049	0	34.5513	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	638.0	0	SC	0	6.5985	0	34.5513	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	639.0	0	SC	0	6.5910	0	34.5511	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	640.0	0	SC	0	6.5855	0	34.5508	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	641.0	0	SC	0	6.5784	0	34.5505	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	642.0	0	SC	0	6.5750	0	34.5501	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	643.0	0	SC	0	6.5614	0	34.5503	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	644.0	0	SC	0	6.5592	0	34.5501	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	645.0	0	SC	0	6.5504	0	34.5501	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	646.0	0	SC	0	6.5400	0	34.5499	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	647.0	0	SC	0	6.5321	0	34.5495	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	648.0	0	SC	0	6.5267	0	34.5494	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	649.0	0	SC	0	6.5225	0	34.5492	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	650.0	0	SC	0	6.5170	0	34.5491	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	651.0	0	SC	0	6.4994	0	34.5486	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	652.0	0	SC	0	6.4872	0	34.5485	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	653.0	0	SC	0	6.4801	0	34.5483	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	654.0	0	SC	0	6.4722	0	34.5482	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	655.0	0	SC	0	6.4613	0	34.5479	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	656.0	0	SC	0	6.4538	0	34.5480	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	657.0	0	SC	0	6.4504	0	34.5481	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	658.0	0	SC	0	6.4482	0	34.5482	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	659.0	0	SC	0	6.4379	0	34.5482	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	660.0	0	SC	0	6.4303	0	34.5482	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	661.0	0	SC	0	6.4197	0	34.5481	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	662.0	0	SC	0	6.4103	0	34.5479	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	663.0	0	SC	0	6.4040	0	34.5478	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	664.0	0	SC	0	6.3940	0	34.5473	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	665.0	0	SC	0	6.3905	0	34.5471	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	666.0	0	SC	0	6.3849	0	34.5469	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	667.0	0	SC	0	6.3663	0	34.5468	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	668.0	0	SC	0	6.3590	0	34.5466	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	669.0	0	SC	0	6.3567	0	34.5460	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	670.0	0	SC	0	6.3502	0	34.5464	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	671.0	0	SC	0	6.3461	0	34.5463	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	672.0	0	SC	0	6.3390	0	34.5463	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	673.0	0	SC	0	6.3216	0	34.5465	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	674.0	0	SC	0	6.3113	0	34.5462	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	675.0	0	SC	0	6.3082	0	34.5461	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	676.0	0	SC	0	6.2970	0	34.5459	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	677.0	0	SC	0	6.2887	0	34.5456	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	678.0	0	SC	0	6.2844	0	34.5458	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	679.0	0	SC	0	6.2717	0	34.5458	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	680.0	0	SC	0	6.2667	0	34.5454	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	681.0	0	SC	0	6.2667	0	34.5456	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	682.0	0	SC	0	6.2676	0	34.5456	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	683.0	0	SC	0	6.2615	0	34.5458	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	684.0	0	SC	0	6.2566	0	34.5456	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	685.0	0	SC	0	6.2523	0	34.5456	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	686.0	0	SC	0	6.2497	0	34.5456	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	687.0	0	SC	0	6.2497	0	34.5454	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	688.0	0	SC	0	6.2375	0	34.5454	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	689.0	0	SC	0	6.2287	0	34.5451	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	690.0	0	SC	0	6.2156	0	34.5450	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	691.0	0	SC	0	6.2106	0	34.5449	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	692.0	0	SC	0	6.2038	0	34.5450	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	693.0	0	SC	0	6.1970	0	34.5445	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	694.0	0	SC	0	6.1953	0	34.5445	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	695.0	0	SC	0	6.1954	0	34.5445	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	696.0	0	SC	0	6.1948	0	34.5445	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	697.0	0	SC	0	6.1921	0	34.5445	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	698.0	0	SC	0	6.1844	0	34.5445	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	699.0	0	SC	0	6.1769	0	34.5443	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	700.0	0	SC	0	6.1771	0	34.5443	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	701.0	0	SC	0	6.1772	0	34.5443	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	702.0	0	SC	0	6.1761	0	34.5443	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	703.0	0	SC	0	6.1677	0	34.5443	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	704.0	0	SC	0	6.1642	0	34.5443	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	705.0	0	SC	0	6.1664	0	34.5443	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	706.0	0	SC	0	6.1577	0	34.5443	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	707.0	0	SC	0	6.1529	0	34.5442	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	708.0	0	SC	0	6.1470	0	34.5443	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	709.0	0	SC	0	6.1401	0	34.5442	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	710.0	0	SC	0	6.1227	0	34.5439	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	711.0	0	SC	0	6.1002	0	34.5435	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	712.0	0	SC	0	6.0925	0	34.5439	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	713.0	0	SC	0	6.0652	0	34.5429	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	714.0	0	SC	0	6.0553	0	34.5426	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	715.0	0	SC	0	6.0420	0	34.5428	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	716.0	0	SC	0	6.0380	0	34.5424	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	717.0	0	SC	0	6.0363	0	34.5424	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	718.0	0	SC	0	6.0353	0	34.5424	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	719.0	0	SC	0	6.0333	0	34.5426	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	720.0	0	SC	0	6.0289	0	34.5426	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	721.0	0	SC	0	6.0220	0	34.5428	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	722.0	0	SC	0	6.0145	0	34.5428	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	723.0	0	SC	0	6.0081	0	34.5429	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	724.0	0	SC	0	5.9899	0	34.5431	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	725.0	0	SC	0	5.9644	0	34.5428	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	726.0	0	SC	0	5.9569	0	34.5422	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	727.0	0	SC	0	5.9543	0	34.5422	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	728.0	0	SC	0	5.9510	0	34.5424	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	729.0	0	SC	0	5.9470	0	34.5424	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	730.0	0	SC	0	5.9465	0	34.5426	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	731.0	0	SC	0	5.9280	0	34.5424	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	732.0	0	SC	0	5.9174	0	34.5423	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	733.0	0	SC	0	5.9099	0	34.5419	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	734.0	0	SC	0	5.9032	0	34.5418	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	735.0	0	SC	0	5.8854	0	34.5417	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	736.0	0	SC	0	5.8742	0	34.5417	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	737.0	0	SC	0	5.8648	0	34.5416	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	738.0	0	SC	0	5.8515	0	34.5418	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	739.0	0	SC	0	5.8437	0	34.5418	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	740.0	0	SC	0	5.8393	0	34.5417	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	741.0	0	SC	0	5.8326	0	34.5418	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	742.0	0	SC	0	5.8299	0	34.5418	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	743.0	0	SC	0	5.8279	0	34.5419	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	744.0	0	SC	0	5.8094	0	34.5423	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	745.0	0	SC	0	5.7965	0	34.5424	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	746.0	0	SC	0	5.7919	0	34.5423	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	747.0	0	SC	0	5.7882	0	34.5421	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	748.0	0	SC	0	5.7916	0	34.5426	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	749.0	0	SC	0	5.7809	0	34.5426	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	750.0	0	SC	0	5.7663	0	34.5426	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	751.0	0	SC	0	5.7574	0	34.5422	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	752.0	0	SC	0	5.7496	0	34.5421	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	753.0	0	SC	0	5.7414	0	34.5421	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	754.0	0	SC	0	5.7322	0	34.5421	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	755.0	0	SC	0	5.7220	0	34.5426	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	756.0	0	SC	0	5.7119	0	34.5419	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	757.0	0	SC	0	5.7004	0	34.5419	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	758.0	0	SC	0	5.6922	0	34.5418	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	759.0	0	SC	0	5.6838	0	34.5417	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	760.0	0	SC	0	5.6782	0	34.5418	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	761.0	0	SC	0	5.6641	0	34.5420	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	762.0	0	SC	0	5.6458	0	34.5424	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	763.0	0	SC	0	5.6288	0	34.5424	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	764.0	0	SC	0	5.6235	0	34.5420	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	765.0	0	SC	0	5.6221	0	34.5420	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	766.0	0	SC	0	5.6212	0	34.5419	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	767.0	0	SC	0	5.6195	0	34.5421	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	768.0	0	SC	0	5.6179	0	34.5422	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	769.0	0	SC	0	5.6106	0	34.5424	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	770.0	0	SC	0	5.5989	0	34.5426	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	771.0	0	SC	0	5.5930	0	34.5424	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	772.0	0	SC	0	5.5851	0	34.5428	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	773.0	0	SC	0	5.5756	0	34.5430	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	774.0	0	SC	0	5.5664	0	34.5429	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	775.0	0	SC	0	5.5563	0	34.5429	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	776.0	0	SC	0	5.5517	0	34.5429	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	777.0	0	SC	0	5.5469	0	34.5429	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	778.0	0	SC	0	5.5405	0	34.5429	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	779.0	0	SC	0	5.5305	0	34.5428	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	780.0	0	SC	0	5.5189	0	34.5424	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	781.0	0	SC	0	5.5081	0	34.5424	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	782.0	0	SC	0	5.4974	0	34.5424	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	783.0	0	SC	0	5.4895	0	34.5424	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	784.0	0	SC	0	5.4848	0	34.5424	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	785.0	0	SC	0	5.4705	0	34.5426	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	786.0	0	SC	0	5.4608	0	34.5429	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	787.0	0	SC	0	5.4553	0	34.5428	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	788.0	0	SC	0	5.4520	0	34.5426	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	789.0	0	SC	0	5.4486	0	34.5428	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	790.0	0	SC	0	5.4376	0	34.5430	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	791.0	0	SC	0	5.4172	0	34.5429	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	792.0	0	SC	0	5.4054	0	34.5428	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	793.0	0	SC	0	5.3985	0	34.5424	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	794.0	0	SC	0	5.3943	0	34.5424	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	795.0	0	SC	0	5.3919	0	34.5426	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	796.0	0	SC	0	5.3850	0	34.5426	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	797.0	0	SC	0	5.3794	0	34.5431	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	798.0	0	SC	0	5.3705	0	34.5433	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	799.0	0	SC	0	5.3646	0	34.5433	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	800.0	0	SC	0	5.3558	0	34.5434	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	801.0	0	SC	0	5.3592	0	34.5434	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	802.0	0	SC	0	5.3524	0	34.5436	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	803.0	0	SC	0	5.3519	0	34.5437	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	804.0	0	SC	0	5.3510	0	34.5436	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	805.0	0	SC	0	5.3490	0	34.5437	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	806.0	0	SC	0	5.3478	0	34.5438	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	807.0	0	SC	0	5.3453	0	34.5437	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	808.0	0	SC	0	5.3381	0	34.5439	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	809.0	0	SC	0	5.3298	0	34.5442	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	810.0	0	SC	0	5.3194	0	34.5439	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	811.0	0	SC	0	5.3139	0	34.5441	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	812.0	0	SC	0	5.3062	0	34.5442	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	813.0	0	SC	0	5.2984	0	34.5441	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	814.0	0	SC	0	5.2958	0	34.5439	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	815.0	0	SC	0	5.2933	0	34.5441	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	816.0	0	SC	0	5.2865	0	34.5443	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	817.0	0	SC	0	5.2832	0	34.5443	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	818.0	0	SC	0	5.2817	0	34.5443	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	819.0	0	SC	0	5.2806	0	34.5442	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	820.0	0	SC	0	5.2794	0	34.5443	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	821.0	0	SC	0	5.2782	0	34.5442	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	822.0	0	SC	0	5.2752	0	34.5444	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	823.0	0	SC	0	5.2633	0	34.5444	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	824.0	0	SC	0	5.2561	0	34.5447	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	825.0	0	SC	0	5.2506	0	34.5447	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	826.0	0	SC	0	5.2424	0	34.5449	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	827.0	0	SC	0	5.2375	0	34.5449	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	828.0	0	SC	0	5.2296	0	34.5451	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	829.0	0	SC	0	5.2270	0	34.5453	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	830.0	0	SC	0	5.2237	0	34.5452	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	831.0	0	SC	0	5.2198	0	34.5453	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	832.0	0	SC	0	5.2150	0	34.5454	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	833.0	0	SC	0	5.2118	0	34.5454	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	834.0	0	SC	0	5.2094	0	34.5454	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	835.0	0	SC	0	5.2067	0	34.5456	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	836.0	0	SC	0	5.2005	0	34.5454	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	837.0	0	SC	0	5.1907	0	34.5454	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	838.0	0	SC	0	5.1841	0	34.5454	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	839.0	0	SC	0	5.1776	0	34.5458	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	840.0	0	SC	0	5.1676	0	34.5459	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	841.0	0	SC	0	5.1627	0	34.5460	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	842.0	0	SC	0	5.1610	0	34.5458	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	843.0	0	SC	0	5.1582	0	34.5458	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	844.0	0	SC	0	5.1513	0	34.5458	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	845.0	0	SC	0	5.1494	0	34.5458	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	846.0	0	SC	0	5.1489	0	34.5460	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	847.0	0	SC	0	5.1484	0	34.5460	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	848.0	0	SC	0	5.1452	0	34.5460	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	849.0	0	SC	0	5.1398	0	34.5460	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	850.0	0	SC	0	5.1331	0	34.5462	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	851.0	0	SC	0	5.1287	0	34.5461	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	852.0	0	SC	0	5.1259	0	34.5462	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	853.0	0	SC	0	5.1056	0	34.5464	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	854.0	0	SC	0	5.0948	0	34.5462	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	855.0	0	SC	0	5.0912	0	34.5463	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	856.0	0	SC	0	5.0848	0	34.5463	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	857.0	0	SC	0	5.0803	0	34.5463	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	858.0	0	SC	0	5.0709	0	34.5464	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	859.0	0	SC	0	5.0653	0	34.5464	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	860.0	0	SC	0	5.0622	0	34.5465	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	861.0	0	SC	0	5.0595	0	34.5466	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	862.0	0	SC	0	5.0554	0	34.5467	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	863.0	0	SC	0	5.0515	0	34.5469	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	864.0	0	SC	0	5.0476	0	34.5471	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	865.0	0	SC	0	5.0441	0	34.5474	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	866.0	0	SC	0	5.0393	0	34.5476	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	867.0	0	SC	0	5.0310	0	34.5477	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	868.0	0	SC	0	5.0233	0	34.5476	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	869.0	0	SC	0	5.0209	0	34.5476	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	870.0	0	SC	0	5.0188	0	34.5476	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	871.0	0	SC	0	5.0166	0	34.5476	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	872.0	0	SC	0	5.0141	0	34.5478	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	873.0	0	SC	0	5.0134	0	34.5477	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	874.0	0	SC	0	5.0117	0	34.5478	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	875.0	0	SC	0	5.0094	0	34.5480	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	876.0	0	SC	0	5.0084	0	34.5480	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	877.0	0	SC	0	5.0066	0	34.5481	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	878.0	0	SC	0	5.0044	0	34.5482	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	879.0	0	SC	0	5.0027	0	34.5481	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	880.0	0	SC	0	5.0007	0	34.5481	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	881.0	0	SC	0	4.9962	0	34.5484	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	882.0	0	SC	0	4.9914	0	34.5483	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	883.0	0	SC	0	4.9798	0	34.5488	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	884.0	0	SC	0	4.9697	0	34.5486	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	885.0	0	SC	0	4.9662	0	34.5486	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	886.0	0	SC	0	4.9632	0	34.5488	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	887.0	0	SC	0	4.9598	0	34.5486	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	888.0	0	SC	0	4.9577	0	34.5486	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	889.0	0	SC	0	4.9562	0	34.5488	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	890.0	0	SC	0	4.9539	0	34.5489	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	891.0	0	SC	0	4.9486	0	34.5495	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	892.0	0	SC	0	4.9333	0	34.5499	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	893.0	0	SC	0	4.9146	0	34.5499	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	894.0	0	SC	0	4.8999	0	34.5496	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	895.0	0	SC	0	4.8943	0	34.5498	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	896.0	0	SC	0	4.8868	0	34.5499	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	897.0	0	SC	0	4.8800	0	34.5501	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	898.0	0	SC	0	4.8732	0	34.5499	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	899.0	0	SC	0	4.8707	0	34.5496	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	900.0	0	SC	0	4.8690	0	34.5500	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	901.0	0	SC	0	4.8679	0	34.5501	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	902.0	0	SC	0	4.8646	0	34.5504	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	903.0	0	SC	0	4.8575	0	34.5504	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	904.0	0	SC	0	4.8492	0	34.5500	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	905.0	0	SC	0	4.8332	0	34.5499	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	906.0	0	SC	0	4.8227	0	34.5498	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	907.0	0	SC	0	4.8149	0	34.5501	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	908.0	0	SC	0	4.8044	0	34.5503	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	909.0	0	SC	0	4.7991	0	34.5506	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	910.0	0	SC	0	4.7952	0	34.5508	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	911.0	0	SC	0	4.7890	0	34.5514	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	912.0	0	SC	0	4.7797	0	34.5516	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	913.0	0	SC	0	4.7759	0	34.5515	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	914.0	0	SC	0	4.7723	0	34.5516	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	915.0	0	SC	0	4.7684	0	34.5518	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	916.0	0	SC	0	4.7672	0	34.5516	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	917.0	0	SC	0	4.7653	0	34.5519	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	918.0	0	SC	0	4.7623	0	34.5520	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	919.0	0	SC	0	4.7558	0	34.5519	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	920.0	0	SC	0	4.7457	0	34.5516	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	921.0	0	SC	0	4.7408	0	34.5516	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	922.0	0	SC	0	4.7382	0	34.5516	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	923.0	0	SC	0	4.7375	0	34.5516	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	924.0	0	SC	0	4.7367	0	34.5520	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	925.0	0	SC	0	4.7326	0	34.5519	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	926.0	0	SC	0	4.7265	0	34.5522	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	927.0	0	SC	0	4.7217	0	34.5521	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	928.0	0	SC	0	4.7181	0	34.5522	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	929.0	0	SC	0	4.7128	0	34.5523	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	930.0	0	SC	0	4.7059	0	34.5522	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	931.0	0	SC	0	4.7028	0	34.5520	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	932.0	0	SC	0	4.6984	0	34.5523	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	933.0	0	SC	0	4.6915	0	34.5523	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	934.0	0	SC	0	4.6841	0	34.5525	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	935.0	0	SC	0	4.6818	0	34.5531	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	936.0	0	SC	0	4.6774	0	34.5540	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	937.0	0	SC	0	4.6695	0	34.5544	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	938.0	0	SC	0	4.6593	0	34.5540	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	939.0	0	SC	0	4.6504	0	34.5535	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	940.0	0	SC	0	4.6410	0	34.5531	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	941.0	0	SC	0	4.6342	0	34.5531	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	942.0	0	SC	0	4.6305	0	34.5533	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	943.0	0	SC	0	4.6293	0	34.5536	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	944.0	0	SC	0	4.6262	0	34.5541	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	945.0	0	SC	0	4.6155	0	34.5543	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	946.0	0	SC	0	4.6087	0	34.5541	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	947.0	0	SC	0	4.6051	0	34.5541	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	948.0	0	SC	0	4.6024	0	34.5544	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	949.0	0	SC	0	4.6022	0	34.5548	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	950.0	0	SC	0	4.6021	0	34.5549	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	951.0	0	SC	0	4.6021	0	34.5550	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	952.0	0	SC	0	4.5946	0	34.5554	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	953.0	0	SC	0	4.5808	0	34.5553	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	954.0	0	SC	0	4.5724	0	34.5553	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	955.0	0	SC	0	4.5648	0	34.5555	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	956.0	0	SC	0	4.5585	0	34.5555	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	957.0	0	SC	0	4.5513	0	34.5555	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	958.0	0	SC	0	4.5430	0	34.5553	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	959.0	0	SC	0	4.5347	0	34.5554	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	960.0	0	SC	0	4.5329	0	34.5567	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	961.0	0	SC	0	4.5276	0	34.5567	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	962.0	0	SC	0	4.5195	0	34.5563	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	963.0	0	SC	0	4.5141	0	34.5561	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	964.0	0	SC	0	4.5083	0	34.5563	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	965.0	0	SC	0	4.5052	0	34.5561	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	966.0	0	SC	0	4.5010	0	34.5563	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	967.0	0	SC	0	4.4958	0	34.5563	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	968.0	0	SC	0	4.4915	0	34.5563	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	969.0	0	SC	0	4.4877	0	34.5563	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	970.0	0	SC	0	4.4856	0	34.5563	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	971.0	0	SC	0	4.4846	0	34.5565	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	972.0	0	SC	0	4.4823	0	34.5570	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	973.0	0	SC	0	4.4782	0	34.5571	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	974.0	0	SC	0	4.4752	0	34.5571	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	975.0	0	SC	0	4.4703	0	34.5574	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	976.0	0	SC	0	4.4730	0	34.5570	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	977.0	0	SC	0	4.4571	0	34.5578	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	978.0	0	SC	0	4.4482	0	34.5576	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	979.0	0	SC	0	4.4453	0	34.5575	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	980.0	0	SC	0	4.4402	0	34.5570	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	981.0	0	SC	0	4.4368	0	34.5574	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	982.0	0	SC	0	4.4336	0	34.5578	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	983.0	0	SC	0	4.4297	0	34.5578	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	984.0	0	SC	0	4.4271	0	34.5578	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	985.0	0	SC	0	4.4238	0	34.5576	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	986.0	0	SC	0	4.4203	0	34.5582	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	987.0	0	SC	0	4.4168	0	34.5587	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	988.0	0	SC	0	4.4111	0	34.5589	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	989.0	0	SC	0	4.4077	0	34.5587	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	990.0	0	SC	0	4.4052	0	34.5585	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	991.0	0	SC	0	4.4021	0	34.5583	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	992.0	0	SC	0	4.4004	0	34.5583	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	993.0	0	SC	0	4.4000	0	34.5587	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	994.0	0	SC	0	4.4027	0	34.5586	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	995.0	0	SC	0	4.3966	0	34.5593	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	996.0	0	SC	0	4.3944	0	34.5591	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	997.0	0	SC	0	4.3891	0	34.5597	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	998.0	0	SC	0	4.3838	0	34.5597	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	999.0	0	SC	0	4.3810	0	34.5598	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1000.0	0	SC	0	4.3893	0	34.5593	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1001.0	0	SC	0	4.3818	0	34.5597	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1002.0	0	SC	0	4.3756	0	34.5598	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1003.0	0	SC	0	4.3709	0	34.5599	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1004.0	0	SC	0	4.3641	0	34.5600	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1005.0	0	SC	0	4.3605	0	34.5596	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1006.0	0	SC	0	4.3592	0	34.5595	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1007.0	0	SC	0	4.3582	0	34.5593	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1008.0	0	SC	0	4.3569	0	34.5595	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1009.0	0	SC	0	4.3542	0	34.5596	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1010.0	0	SC	0	4.3513	0	34.5597	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1011.0	0	SC	0	4.3479	0	34.5598	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1012.0	0	SC	0	4.3415	0	34.5601	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1013.0	0	SC	0	4.3343	0	34.5605	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1014.0	0	SC	0	4.3276	0	34.5608	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1015.0	0	SC	0	4.3192	0	34.5611	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1016.0	0	SC	0	4.3144	0	34.5611	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1017.0	0	SC	0	4.3124	0	34.5611	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1018.0	0	SC	0	4.3100	0	34.5613	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1019.0	0	SC	0	4.3065	0	34.5614	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1020.0	0	SC	0	4.3013	0	34.5614	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1021.0	0	SC	0	4.2968	0	34.5615	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1022.0	0	SC	0	4.2939	0	34.5617	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1023.0	0	SC	0	4.2892	0	34.5618	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1024.0	0	SC	0	4.2835	0	34.5620	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1025.0	0	SC	0	4.2817	0	34.5617	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1026.0	0	SC	0	4.2796	0	34.5619	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1027.0	0	SC	0	4.2784	0	34.5619	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1028.0	0	SC	0	4.2756	0	34.5621	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1029.0	0	SC	0	4.2728	0	34.5622	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1030.0	0	SC	0	4.2604	0	34.5626	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1031.0	0	SC	0	4.2543	0	34.5625	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1032.0	0	SC	0	4.2519	0	34.5623	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1033.0	0	SC	0	4.2459	0	34.5628	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1034.0	0	SC	0	4.2409	0	34.5631	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1035.0	0	SC	0	4.2332	0	34.5630	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1036.0	0	SC	0	4.2295	0	34.5631	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1037.0	0	SC	0	4.2263	0	34.5633	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1038.0	0	SC	0	4.2221	0	34.5636	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1039.0	0	SC	0	4.2147	0	34.5635	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1040.0	0	SC	0	4.2122	0	34.5636	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1041.0	0	SC	0	4.2099	0	34.5636	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1042.0	0	SC	0	4.2074	0	34.5638	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1043.0	0	SC	0	4.2061	0	34.5638	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1044.0	0	SC	0	4.2046	0	34.5640	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1045.0	0	SC	0	4.2009	0	34.5640	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1046.0	0	SC	0	4.1961	0	34.5642	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1047.0	0	SC	0	4.1932	0	34.5640	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1048.0	0	SC	0	4.1900	0	34.5643	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1049.0	0	SC	0	4.1866	0	34.5644	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1050.0	0	SC	0	4.1849	0	34.5644	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1051.0	0	SC	0	4.1833	0	34.5644	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1052.0	0	SC	0	4.1827	0	34.5644	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1053.0	0	SC	0	4.1825	0	34.5645	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1054.0	0	SC	0	4.1798	0	34.5645	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1055.0	0	SC	0	4.1744	0	34.5647	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1056.0	0	SC	0	4.1695	0	34.5648	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1057.0	0	SC	0	4.1661	0	34.5649	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1058.0	0	SC	0	4.1594	0	34.5650	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1059.0	0	SC	0	4.1533	0	34.5653	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1060.0	0	SC	0	4.1480	0	34.5653	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1061.0	0	SC	0	4.1425	0	34.5653	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1062.0	0	SC	0	4.1389	0	34.5655	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1063.0	0	SC	0	4.1400	0	34.5655	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1064.0	0	SC	0	4.1323	0	34.5656	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1065.0	0	SC	0	4.1286	0	34.5658	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1066.0	0	SC	0	4.1247	0	34.5658	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1067.0	0	SC	0	4.1209	0	34.5659	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1068.0	0	SC	0	4.1172	0	34.5661	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1069.0	0	SC	0	4.1126	0	34.5663	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1070.0	0	SC	0	4.1101	0	34.5662	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1071.0	0	SC	0	4.1081	0	34.5663	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1072.0	0	SC	0	4.1064	0	34.5663	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1073.0	0	SC	0	4.1046	0	34.5664	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1074.0	0	SC	0	4.1029	0	34.5664	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1075.0	0	SC	0	4.1043	0	34.5665	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1076.0	0	SC	0	4.0936	0	34.5668	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1077.0	0	SC	0	4.0855	0	34.5670	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1078.0	0	SC	0	4.0749	0	34.5672	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1079.0	0	SC	0	4.0699	0	34.5674	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1080.0	0	SC	0	4.0688	0	34.5674	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1081.0	0	SC	0	4.0680	0	34.5675	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1082.0	0	SC	0	4.0670	0	34.5674	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1083.0	0	SC	0	4.0644	0	34.5675	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1084.0	0	SC	0	4.0592	0	34.5677	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1085.0	0	SC	0	4.0531	0	34.5679	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1086.0	0	SC	0	4.0489	0	34.5680	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1087.0	0	SC	0	4.0472	0	34.5680	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1088.0	0	SC	0	4.0464	0	34.5680	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1089.0	0	SC	0	4.0456	0	34.5681	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1090.0	0	SC	0	4.0448	0	34.5681	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1091.0	0	SC	0	4.0442	0	34.5682	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1092.0	0	SC	0	4.0423	0	34.5681	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1093.0	0	SC	0	4.0398	0	34.5683	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1094.0	0	SC	0	4.0385	0	34.5682	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1095.0	0	SC	0	4.0367	0	34.5683	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1096.0	0	SC	0	4.0340	0	34.5683	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1097.0	0	SC	0	4.0289	0	34.5685	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1098.0	0	SC	0	4.0159	0	34.5689	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1099.0	0	SC	0	4.0108	0	34.5689	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1100.0	0	SC	0	4.0086	0	34.5689	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1101.0	0	SC	0	4.0075	0	34.5690	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1102.0	0	SC	0	4.0063	0	34.5690	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1103.0	0	SC	0	4.0048	0	34.5689	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1104.0	0	SC	0	4.0029	0	34.5692	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1105.0	0	SC	0	4.0012	0	34.5690	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1106.0	0	SC	0	4.0004	0	34.5692	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1107.0	0	SC	0	4.0001	0	34.5693	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1108.0	0	SC	0	4.0005	0	34.5693	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1109.0	0	SC	0	3.9978	0	34.5694	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1110.0	0	SC	0	3.9944	0	34.5695	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1111.0	0	SC	0	3.9906	0	34.5695	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1112.0	0	SC	0	3.9863	0	34.5697	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1113.0	0	SC	0	3.9813	0	34.5698	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1114.0	0	SC	0	3.9786	0	34.5697	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1115.0	0	SC	0	3.9751	0	34.5698	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1116.0	0	SC	0	3.9725	0	34.5700	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1117.0	0	SC	0	3.9702	0	34.5700	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1118.0	0	SC	0	3.9658	0	34.5703	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1119.0	0	SC	0	3.9574	0	34.5706	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1120.0	0	SC	0	3.9482	0	34.5707	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1121.0	0	SC	0	3.9455	0	34.5708	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1122.0	0	SC	0	3.9439	0	34.5708	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1123.0	0	SC	0	3.9425	0	34.5708	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1124.0	0	SC	0	3.9425	0	34.5708	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1125.0	0	SC	0	3.9435	0	34.5708	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1126.0	0	SC	0	3.9407	0	34.5710	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1127.0	0	SC	0	3.9394	0	34.5709	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1128.0	0	SC	0	3.9375	0	34.5710	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1129.0	0	SC	0	3.9355	0	34.5712	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1130.0	0	SC	0	3.9335	0	34.5713	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1131.0	0	SC	0	3.9319	0	34.5713	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1132.0	0	SC	0	3.9301	0	34.5713	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1133.0	0	SC	0	3.9285	0	34.5713	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1134.0	0	SC	0	3.9260	0	34.5713	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1135.0	0	SC	0	3.9228	0	34.5715	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1136.0	0	SC	0	3.9202	0	34.5715	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1137.0	0	SC	0	3.9184	0	34.5717	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1138.0	0	SC	0	3.9080	0	34.5721	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1139.0	0	SC	0	3.9001	0	34.5724	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1140.0	0	SC	0	3.8945	0	34.5726	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1141.0	0	SC	0	3.8924	0	34.5724	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1142.0	0	SC	0	3.8916	0	34.5724	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1143.0	0	SC	0	3.8905	0	34.5724	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1144.0	0	SC	0	3.8880	0	34.5725	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1145.0	0	SC	0	3.8833	0	34.5725	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1146.0	0	SC	0	3.8782	0	34.5728	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1147.0	0	SC	0	3.8750	0	34.5728	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1148.0	0	SC	0	3.8718	0	34.5728	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1149.0	0	SC	0	3.8696	0	34.5728	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1150.0	0	SC	0	3.8661	0	34.5732	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1151.0	0	SC	0	3.8636	0	34.5730	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1152.0	0	SC	0	3.8623	0	34.5730	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1153.0	0	SC	0	3.8607	0	34.5733	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1154.0	0	SC	0	3.8560	0	34.5735	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1155.0	0	SC	0	3.8492	0	34.5737	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1156.0	0	SC	0	3.8435	0	34.5739	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1157.0	0	SC	0	3.8358	0	34.5741	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1158.0	0	SC	0	3.8296	0	34.5742	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1159.0	0	SC	0	3.8289	0	34.5741	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1160.0	0	SC	0	3.8287	0	34.5742	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1161.0	0	SC	0	3.8285	0	34.5743	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1162.0	0	SC	0	3.8285	0	34.5741	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1163.0	0	SC	0	3.8281	0	34.5743	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1164.0	0	SC	0	3.8273	0	34.5743	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1165.0	0	SC	0	3.8264	0	34.5744	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1166.0	0	SC	0	3.8246	0	34.5745	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1167.0	0	SC	0	3.8223	0	34.5745	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1168.0	0	SC	0	3.8165	0	34.5748	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1169.0	0	SC	0	3.8079	0	34.5750	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1170.0	0	SC	0	3.7971	0	34.5754	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1171.0	0	SC	0	3.7887	0	34.5755	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1172.0	0	SC	0	3.7863	0	34.5754	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1173.0	0	SC	0	3.7851	0	34.5755	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1174.0	0	SC	0	3.7813	0	34.5756	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1175.0	0	SC	0	3.7721	0	34.5760	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1176.0	0	SC	0	3.7707	0	34.5759	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1177.0	0	SC	0	3.7682	0	34.5760	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1178.0	0	SC	0	3.7664	0	34.5759	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1179.0	0	SC	0	3.7646	0	34.5760	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1180.0	0	SC	0	3.7636	0	34.5760	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1181.0	0	SC	0	3.7627	0	34.5760	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1182.0	0	SC	0	3.7572	0	34.5763	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1183.0	0	SC	0	3.7517	0	34.5766	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1184.0	0	SC	0	3.7491	0	34.5765	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1185.0	0	SC	0	3.7474	0	34.5765	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1186.0	0	SC	0	3.7469	0	34.5766	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1187.0	0	SC	0	3.7452	0	34.5766	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1188.0	0	SC	0	3.7386	0	34.5769	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1189.0	0	SC	0	3.7338	0	34.5770	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1190.0	0	SC	0	3.7309	0	34.5771	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1191.0	0	SC	0	3.7281	0	34.5771	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1192.0	0	SC	0	3.7242	0	34.5771	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1193.0	0	SC	0	3.7220	0	34.5772	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1194.0	0	SC	0	3.7187	0	34.5773	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1195.0	0	SC	0	3.7151	0	34.5773	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1196.0	0	SC	0	3.7095	0	34.5775	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1197.0	0	SC	0	3.7001	0	34.5775	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1198.0	0	SC	0	3.6952	0	34.5774	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1199.0	0	SC	0	3.6929	0	34.5775	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1200.0	0	SC	0	3.6911	0	34.5774	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1201.0	0	SC	0	3.6884	0	34.5777	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1202.0	0	SC	0	3.6839	0	34.5777	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1203.0	0	SC	0	3.6906	0	34.5775	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1204.0	0	SC	0	3.6827	0	34.5779	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1205.0	0	SC	0	3.6794	0	34.5777	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1206.0	0	SC	0	3.6786	0	34.5775	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1207.0	0	SC	0	3.6781	0	34.5777	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1208.0	0	SC	0	3.6773	0	34.5778	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1209.0	0	SC	0	3.6803	0	34.5778	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1210.0	0	SC	0	3.6779	0	34.5777	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1211.0	0	SC	0	3.6690	0	34.5782	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1212.0	0	SC	0	3.6650	0	34.5782	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1213.0	0	SC	0	3.6616	0	34.5784	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1214.0	0	SC	0	3.6573	0	34.5784	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1215.0	0	SC	0	3.6581	0	34.5784	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1216.0	0	SC	0	3.6542	0	34.5784	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1217.0	0	SC	0	3.6518	0	34.5785	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1218.0	0	SC	0	3.6517	0	34.5784	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1219.0	0	SC	0	3.6507	0	34.5785	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1220.0	0	SC	0	3.6467	0	34.5786	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1221.0	0	SC	0	3.6426	0	34.5788	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1222.0	0	SC	0	3.6389	0	34.5788	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1223.0	0	SC	0	3.6304	0	34.5786	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1224.0	0	SC	0	3.6262	0	34.5790	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1225.0	0	SC	0	3.6232	0	34.5793	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1226.0	0	SC	0	3.6182	0	34.5796	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1227.0	0	SC	0	3.6117	0	34.5797	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1228.0	0	SC	0	3.6141	0	34.5795	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1229.0	0	SC	0	3.6139	0	34.5796	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1230.0	0	SC	0	3.6085	0	34.5796	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1231.0	0	SC	0	3.6076	0	34.5797	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1232.0	0	SC	0	3.6064	0	34.5796	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1233.0	0	SC	0	3.6035	0	34.5800	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1234.0	0	SC	0	3.6012	0	34.5804	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1235.0	0	SC	0	3.6016	0	34.5803	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1236.0	0	SC	0	3.5953	0	34.5803	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1237.0	0	SC	0	3.5835	0	34.5801	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1238.0	0	SC	0	3.5745	0	34.5799	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1239.0	0	SC	0	3.5732	0	34.5799	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1240.0	0	SC	0	3.5707	0	34.5799	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1241.0	0	SC	0	3.5664	0	34.5800	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1242.0	0	SC	0	3.5644	0	34.5803	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1243.0	0	SC	0	3.5633	0	34.5802	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1244.0	0	SC	0	3.5557	0	34.5802	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1245.0	0	SC	0	3.5495	0	34.5802	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1246.0	0	SC	0	3.5444	0	34.5804	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1247.0	0	SC	0	3.5395	0	34.5805	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1248.0	0	SC	0	3.5303	0	34.5807	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1249.0	0	SC	0	3.5254	0	34.5807	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1250.0	0	SC	0	3.5238	0	34.5809	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1251.0	0	SC	0	3.5201	0	34.5809	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1252.0	0	SC	0	3.5137	0	34.5811	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1253.0	0	SC	0	3.5090	0	34.5813	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1254.0	0	SC	0	3.5063	0	34.5813	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1255.0	0	SC	0	3.5050	0	34.5815	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1256.0	0	SC	0	3.5041	0	34.5815	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1257.0	0	SC	0	3.5043	0	34.5815	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1258.0	0	SC	0	3.5028	0	34.5819	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1259.0	0	SC	0	3.5009	0	34.5819	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1260.0	0	SC	0	3.4997	0	34.5820	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1261.0	0	SC	0	3.4999	0	34.5825	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1262.0	0	SC	0	3.4991	0	34.5826	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1263.0	0	SC	0	3.4975	0	34.5828	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1264.0	0	SC	0	3.4969	0	34.5826	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1265.0	0	SC	0	3.4914	0	34.5828	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1266.0	0	SC	0	3.4834	0	34.5824	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1267.0	0	SC	0	3.4795	0	34.5824	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1268.0	0	SC	0	3.4775	0	34.5820	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1269.0	0	SC	0	3.4749	0	34.5822	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1270.0	0	SC	0	3.4685	0	34.5822	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1271.0	0	SC	0	3.4645	0	34.5823	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1272.0	0	SC	0	3.4610	0	34.5824	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1273.0	0	SC	0	3.4549	0	34.5827	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1274.0	0	SC	0	3.4547	0	34.5824	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1275.0	0	SC	0	3.4479	0	34.5827	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1276.0	0	SC	0	3.4462	0	34.5828	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1277.0	0	SC	0	3.4454	0	34.5829	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1278.0	0	SC	0	3.4452	0	34.5834	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1279.0	0	SC	0	3.4427	0	34.5833	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1280.0	0	SC	0	3.4385	0	34.5835	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1281.0	0	SC	0	3.4292	0	34.5835	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1282.0	0	SC	0	3.4273	0	34.5832	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1283.0	0	SC	0	3.4268	0	34.5832	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1284.0	0	SC	0	3.4243	0	34.5834	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1285.0	0	SC	0	3.4234	0	34.5834	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1286.0	0	SC	0	3.4218	0	34.5835	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1287.0	0	SC	0	3.4197	0	34.5839	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1288.0	0	SC	0	3.4196	0	34.5841	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1289.0	0	SC	0	3.4216	0	34.5848	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1290.0	0	SC	0	3.4224	0	34.5857	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1291.0	0	SC	0	3.4211	0	34.5857	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1292.0	0	SC	0	3.4180	0	34.5859	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1293.0	0	SC	0	3.4077	0	34.5859	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1294.0	0	SC	0	3.4067	0	34.5864	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1295.0	0	SC	0	3.4051	0	34.5865	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1296.0	0	SC	0	3.4018	0	34.5865	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1297.0	0	SC	0	3.4004	0	34.5867	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1298.0	0	SC	0	3.3995	0	34.5867	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1299.0	0	SC	0	3.3987	0	34.5867	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1300.0	0	SC	0	3.3972	0	34.5867	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1301.0	0	SC	0	3.3949	0	34.5869	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1302.0	0	SC	0	3.3910	0	34.5869	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1303.0	0	SC	0	3.3879	0	34.5870	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1304.0	0	SC	0	3.3871	0	34.5869	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1305.0	0	SC	0	3.3857	0	34.5870	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1306.0	0	SC	0	3.3830	0	34.5873	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1307.0	0	SC	0	3.3797	0	34.5874	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1308.0	0	SC	0	3.3781	0	34.5872	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1309.0	0	SC	0	3.3778	0	34.5873	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1310.0	0	SC	0	3.3770	0	34.5872	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1311.0	0	SC	0	3.3763	0	34.5874	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1312.0	0	SC	0	3.3767	0	34.5874	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1313.0	0	SC	0	3.3756	0	34.5874	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1314.0	0	SC	0	3.3712	0	34.5877	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1315.0	0	SC	0	3.3664	0	34.5879	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1316.0	0	SC	0	3.3632	0	34.5879	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1317.0	0	SC	0	3.3585	0	34.5878	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1318.0	0	SC	0	3.3555	0	34.5879	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1319.0	0	SC	0	3.3547	0	34.5880	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1320.0	0	SC	0	3.3526	0	34.5881	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1321.0	0	SC	0	3.3500	0	34.5882	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1322.0	0	SC	0	3.3459	0	34.5882	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1323.0	0	SC	0	3.3451	0	34.5882	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1324.0	0	SC	0	3.3450	0	34.5882	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1325.0	0	SC	0	3.3448	0	34.5884	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1326.0	0	SC	0	3.3447	0	34.5884	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1327.0	0	SC	0	3.3446	0	34.5884	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1328.0	0	SC	0	3.3442	0	34.5886	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1329.0	0	SC	0	3.3427	0	34.5886	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1330.0	0	SC	0	3.3409	0	34.5886	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1331.0	0	SC	0	3.3401	0	34.5886	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1332.0	0	SC	0	3.3391	0	34.5887	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1333.0	0	SC	0	3.3375	0	34.5887	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1334.0	0	SC	0	3.3356	0	34.5887	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1335.0	0	SC	0	3.3301	0	34.5889	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1336.0	0	SC	0	3.3247	0	34.5891	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1337.0	0	SC	0	3.3205	0	34.5891	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1338.0	0	SC	0	3.3166	0	34.5892	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1339.0	0	SC	0	3.3148	0	34.5892	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1340.0	0	SC	0	3.3152	0	34.5893	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1341.0	0	SC	0	3.3095	0	34.5894	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1342.0	0	SC	0	3.3070	0	34.5893	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1343.0	0	SC	0	3.3056	0	34.5897	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1344.0	0	SC	0	3.3043	0	34.5899	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1345.0	0	SC	0	3.3026	0	34.5899	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1346.0	0	SC	0	3.3022	0	34.5901	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1347.0	0	SC	0	3.3011	0	34.5903	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1348.0	0	SC	0	3.2971	0	34.5903	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1349.0	0	SC	0	3.2955	0	34.5904	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1350.0	0	SC	0	3.2940	0	34.5906	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1351.0	0	SC	0	3.2910	0	34.5906	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1352.0	0	SC	0	3.2880	0	34.5906	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1353.0	0	SC	0	3.2856	0	34.5905	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1354.0	0	SC	0	3.2839	0	34.5903	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1355.0	0	SC	0	3.2822	0	34.5901	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1356.0	0	SC	0	3.2821	0	34.5901	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1357.0	0	SC	0	3.2818	0	34.5899	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1358.0	0	SC	0	3.2805	0	34.5901	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1359.0	0	SC	0	3.2802	0	34.5901	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1360.0	0	SC	0	3.2796	0	34.5901	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1361.0	0	SC	0	3.2764	0	34.5902	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1362.0	0	SC	0	3.2718	0	34.5904	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1363.0	0	SC	0	3.2703	0	34.5904	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1364.0	0	SC	0	3.2695	0	34.5906	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1365.0	0	SC	0	3.2684	0	34.5907	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1366.0	0	SC	0	3.2687	0	34.5905	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1367.0	0	SC	0	3.2649	0	34.5906	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1368.0	0	SC	0	3.2625	0	34.5906	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1369.0	0	SC	0	3.2622	0	34.5905	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1370.0	0	SC	0	3.2622	0	34.5906	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1371.0	0	SC	0	3.2630	0	34.5909	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1372.0	0	SC	0	3.2630	0	34.5912	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1373.0	0	SC	0	3.2613	0	34.5914	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1374.0	0	SC	0	3.2569	0	34.5912	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1375.0	0	SC	0	3.2569	0	34.5917	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1376.0	0	SC	0	3.2552	0	34.5920	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1377.0	0	SC	0	3.2517	0	34.5919	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1378.0	0	SC	0	3.2488	0	34.5919	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1379.0	0	SC	0	3.2463	0	34.5920	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1380.0	0	SC	0	3.2455	0	34.5919	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1381.0	0	SC	0	3.2413	0	34.5916	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1382.0	0	SC	0	3.2382	0	34.5912	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1383.0	0	SC	0	3.2341	0	34.5912	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1384.0	0	SC	0	3.2259	0	34.5907	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1385.0	0	SC	0	3.2233	0	34.5906	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1386.0	0	SC	0	3.2225	0	34.5907	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1387.0	0	SC	0	3.2221	0	34.5907	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1388.0	0	SC	0	3.2203	0	34.5905	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1389.0	0	SC	0	3.2194	0	34.5905	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1390.0	0	SC	0	3.2180	0	34.5907	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1391.0	0	SC	0	3.2160	0	34.5908	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1392.0	0	SC	0	3.2164	0	34.5909	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1393.0	0	SC	0	3.2167	0	34.5914	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1394.0	0	SC	0	3.2184	0	34.5925	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1395.0	0	SC	0	3.2152	0	34.5927	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1396.0	0	SC	0	3.2093	0	34.5923	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1397.0	0	SC	0	3.2091	0	34.5921	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1398.0	0	SC	0	3.2094	0	34.5920	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1399.0	0	SC	0	3.2028	0	34.5918	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1400.0	0	SC	0	3.2000	0	34.5916	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1401.0	0	SC	0	3.1986	0	34.5915	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1402.0	0	SC	0	3.1996	0	34.5912	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1403.0	0	SC	0	3.1954	0	34.5915	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1404.0	0	SC	0	3.1907	0	34.5915	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1405.0	0	SC	0	3.1871	0	34.5916	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1406.0	0	SC	0	3.1830	0	34.5918	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1407.0	0	SC	0	3.1780	0	34.5921	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1408.0	0	SC	0	3.1751	0	34.5922	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1409.0	0	SC	0	3.1708	0	34.5922	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1410.0	0	SC	0	3.1679	0	34.5929	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1411.0	0	SC	0	3.1706	0	34.5944	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1412.0	0	SC	0	3.1712	0	34.5948	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1413.0	0	SC	0	3.1684	0	34.5951	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1414.0	0	SC	0	3.1653	0	34.5954	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1415.0	0	SC	0	3.1628	0	34.5956	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1416.0	0	SC	0	3.1606	0	34.5957	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1417.0	0	SC	0	3.1592	0	34.5957	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1418.0	0	SC	0	3.1573	0	34.5959	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1419.0	0	SC	0	3.1543	0	34.5959	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1420.0	0	SC	0	3.1532	0	34.5959	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1421.0	0	SC	0	3.1521	0	34.5959	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1422.0	0	SC	0	3.1517	0	34.5959	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1423.0	0	SC	0	3.1508	0	34.5957	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1424.0	0	SC	0	3.1481	0	34.5957	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1425.0	0	SC	0	3.1443	0	34.5957	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1426.0	0	SC	0	3.1414	0	34.5957	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1427.0	0	SC	0	3.1383	0	34.5957	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1428.0	0	SC	0	3.1319	0	34.5959	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1429.0	0	SC	0	3.1299	0	34.5959	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1430.0	0	SC	0	3.1296	0	34.5959	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1431.0	0	SC	0	3.1294	0	34.5959	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1432.0	0	SC	0	3.1292	0	34.5961	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1433.0	0	SC	0	3.1286	0	34.5961	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1434.0	0	SC	0	3.1275	0	34.5961	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1435.0	0	SC	0	3.1260	0	34.5961	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1436.0	0	SC	0	3.1239	0	34.5962	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1437.0	0	SC	0	3.1210	0	34.5962	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1438.0	0	SC	0	3.1168	0	34.5961	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1439.0	0	SC	0	3.1146	0	34.5961	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1440.0	0	SC	0	3.1146	0	34.5961	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1441.0	0	SC	0	3.1133	0	34.5962	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1442.0	0	SC	0	3.1090	0	34.5963	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1443.0	0	SC	0	3.1050	0	34.5964	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1444.0	0	SC	0	3.1003	0	34.5964	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1445.0	0	SC	0	3.0983	0	34.5965	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1446.0	0	SC	0	3.0957	0	34.5965	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1447.0	0	SC	0	3.0959	0	34.5964	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1448.0	0	SC	0	3.0917	0	34.5965	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1449.0	0	SC	0	3.0899	0	34.5964	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1450.0	0	SC	0	3.0859	0	34.5965	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1451.0	0	SC	0	3.0821	0	34.5961	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1452.0	0	SC	0	3.0795	0	34.5963	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1453.0	0	SC	0	3.0754	0	34.5964	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1454.0	0	SC	0	3.0701	0	34.5963	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1455.0	0	SC	0	3.0668	0	34.5965	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1456.0	0	SC	0	3.0660	0	34.5969	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1457.0	0	SC	0	3.0621	0	34.5972	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1458.0	0	SC	0	3.0546	0	34.5974	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1459.0	0	SC	0	3.0560	0	34.5972	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1460.0	0	SC	0	3.0503	0	34.5972	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1461.0	0	SC	0	3.0468	0	34.5972	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1462.0	0	SC	0	3.0478	0	34.5978	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1463.0	0	SC	0	3.0492	0	34.5982	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1464.0	0	SC	0	3.0480	0	34.5983	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1465.0	0	SC	0	3.0461	0	34.5984	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1466.0	0	SC	0	3.0452	0	34.5983	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1467.0	0	SC	0	3.0443	0	34.5984	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1468.0	0	SC	0	3.0446	0	34.5984	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1469.0	0	SC	0	3.0388	0	34.5987	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1470.0	0	SC	0	3.0351	0	34.5982	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1471.0	0	SC	0	3.0341	0	34.5986	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1472.0	0	SC	0	3.0297	0	34.5989	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1473.0	0	SC	0	3.0245	0	34.5994	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1474.0	0	SC	0	3.0207	0	34.5996	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1475.0	0	SC	0	3.0183	0	34.5996	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1476.0	0	SC	0	3.0164	0	34.5999	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1477.0	0	SC	0	3.0134	0	34.6001	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1478.0	0	SC	0	3.0106	0	34.6001	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1479.0	0	SC	0	3.0072	0	34.6004	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1480.0	0	SC	0	3.0035	0	34.6007	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1481.0	0	SC	0	3.0021	0	34.6004	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1482.0	0	SC	0	3.0015	0	34.6004	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1483.0	0	SC	0	2.9980	0	34.6007	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1484.0	0	SC	0	2.9933	0	34.6008	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1485.0	0	SC	0	2.9907	0	34.6009	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1486.0	0	SC	0	2.9900	0	34.6009	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1487.0	0	SC	0	2.9911	0	34.6009	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1488.0	0	SC	0	2.9866	0	34.6009	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1489.0	0	SC	0	2.9841	0	34.6010	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1490.0	0	SC	0	2.9823	0	34.6011	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1491.0	0	SC	0	2.9801	0	34.6013	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1492.0	0	SC	0	2.9786	0	34.6013	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1493.0	0	SC	0	2.9748	0	34.6013	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1494.0	0	SC	0	2.9734	0	34.6014	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1495.0	0	SC	0	2.9719	0	34.6016	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1496.0	0	SC	0	2.9687	0	34.6017	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1497.0	0	SC	0	2.9657	0	34.6019	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1498.0	0	SC	0	2.9616	0	34.6019	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1499.0	0	SC	0	2.9577	0	34.6023	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1500.0	0	SC	0	2.9552	0	34.6022	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1501.0	0	SC	0	2.9519	0	34.6022	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1502.0	0	SC	0	2.9504	0	34.6022	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1503.0	0	SC	0	2.9491	0	34.6024	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1504.0	0	SC	0	2.9475	0	34.6025	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1505.0	0	SC	0	2.9474	0	34.6025	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1506.0	0	SC	0	2.9462	0	34.6024	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1507.0	0	SC	0	2.9454	0	34.6025	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1508.0	0	SC	0	2.9430	0	34.6027	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1509.0	0	SC	0	2.9403	0	34.6027	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1510.0	0	SC	0	2.9377	0	34.6030	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1511.0	0	SC	0	2.9350	0	34.6031	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1512.0	0	SC	0	2.9302	0	34.6032	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1513.0	0	SC	0	2.9226	0	34.6034	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1514.0	0	SC	0	2.9199	0	34.6034	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1515.0	0	SC	0	2.9180	0	34.6034	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1516.0	0	SC	0	2.9164	0	34.6036	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1517.0	0	SC	0	2.9150	0	34.6036	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1518.0	0	SC	0	2.9125	0	34.6038	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1519.0	0	SC	0	2.9090	0	34.6039	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1520.0	0	SC	0	2.9055	0	34.6039	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1521.0	0	SC	0	2.9031	0	34.6041	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1522.0	0	SC	0	2.8984	0	34.6043	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1523.0	0	SC	0	2.8948	0	34.6042	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1524.0	0	SC	0	2.8914	0	34.6044	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1525.0	0	SC	0	2.8902	0	34.6045	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1526.0	0	SC	0	2.8910	0	34.6044	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1527.0	0	SC	0	2.8877	0	34.6045	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1528.0	0	SC	0	2.8874	0	34.6045	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1529.0	0	SC	0	2.8868	0	34.6045	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1530.0	0	SC	0	2.8837	0	34.6046	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1531.0	0	SC	0	2.8809	0	34.6048	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1532.0	0	SC	0	2.8780	0	34.6048	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1533.0	0	SC	0	2.8757	0	34.6049	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1534.0	0	SC	0	2.8753	0	34.6051	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1535.0	0	SC	0	2.8757	0	34.6049	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1536.0	0	SC	0	2.8757	0	34.6049	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1537.0	0	SC	0	2.8756	0	34.6051	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1538.0	0	SC	0	2.8746	0	34.6051	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1539.0	0	SC	0	2.8729	0	34.6055	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1540.0	0	SC	0	2.8719	0	34.6056	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1541.0	0	SC	0	2.8709	0	34.6057	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1542.0	0	SC	0	2.8700	0	34.6059	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1543.0	0	SC	0	2.8691	0	34.6064	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1544.0	0	SC	0	2.8673	0	34.6064	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1545.0	0	SC	0	2.8661	0	34.6066	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1546.0	0	SC	0	2.8666	0	34.6064	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1547.0	0	SC	0	2.8625	0	34.6066	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1548.0	0	SC	0	2.8581	0	34.6068	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1549.0	0	SC	0	2.8535	0	34.6066	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1550.0	0	SC	0	2.8504	0	34.6064	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1551.0	0	SC	0	2.8465	0	34.6064	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1552.0	0	SC	0	2.8414	0	34.6064	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1553.0	0	SC	0	2.8387	0	34.6067	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1554.0	0	SC	0	2.8372	0	34.6071	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1555.0	0	SC	0	2.8357	0	34.6073	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1556.0	0	SC	0	2.8332	0	34.6073	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1557.0	0	SC	0	2.8300	0	34.6075	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1558.0	0	SC	0	2.8271	0	34.6079	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1559.0	0	SC	0	2.8257	0	34.6081	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1560.0	0	SC	0	2.8254	0	34.6081	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1561.0	0	SC	0	2.8249	0	34.6079	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1562.0	0	SC	0	2.8242	0	34.6081	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1563.0	0	SC	0	2.8234	0	34.6079	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1564.0	0	SC	0	2.8222	0	34.6081	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1565.0	0	SC	0	2.8207	0	34.6083	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1566.0	0	SC	0	2.8158	0	34.6085	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1567.0	0	SC	0	2.8104	0	34.6087	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1568.0	0	SC	0	2.8080	0	34.6088	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1569.0	0	SC	0	2.8066	0	34.6087	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1570.0	0	SC	0	2.8050	0	34.6087	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1571.0	0	SC	0	2.8048	0	34.6088	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1572.0	0	SC	0	2.8047	0	34.6087	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1573.0	0	SC	0	2.8035	0	34.6089	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1574.0	0	SC	0	2.8023	0	34.6090	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1575.0	0	SC	0	2.8009	0	34.6091	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1576.0	0	SC	0	2.7991	0	34.6093	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1577.0	0	SC	0	2.7989	0	34.6092	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1578.0	0	SC	0	2.7962	0	34.6094	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1579.0	0	SC	0	2.7911	0	34.6094	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1580.0	0	SC	0	2.7907	0	34.6093	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1581.0	0	SC	0	2.7898	0	34.6096	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1582.0	0	SC	0	2.7888	0	34.6096	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1583.0	0	SC	0	2.7894	0	34.6094	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1584.0	0	SC	0	2.7879	0	34.6094	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1585.0	0	SC	0	2.7858	0	34.6098	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1586.0	0	SC	0	2.7861	0	34.6096	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1587.0	0	SC	0	2.7859	0	34.6098	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1588.0	0	SC	0	2.7857	0	34.6098	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1589.0	0	SC	0	2.7856	0	34.6099	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1590.0	0	SC	0	2.7857	0	34.6099	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1591.0	0	SC	0	2.7860	0	34.6096	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1592.0	0	SC	0	2.7856	0	34.6098	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1593.0	0	SC	0	2.7840	0	34.6100	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1594.0	0	SC	0	2.7823	0	34.6102	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1595.0	0	SC	0	2.7789	0	34.6102	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1596.0	0	SC	0	2.7754	0	34.6105	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1597.0	0	SC	0	2.7736	0	34.6104	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1598.0	0	SC	0	2.7732	0	34.6105	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1599.0	0	SC	0	2.7726	0	34.6104	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1600.0	0	SC	0	2.7695	0	34.6105	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1601.0	0	SC	0	2.7644	0	34.6103	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1602.0	0	SC	0	2.7610	0	34.6104	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1603.0	0	SC	0	2.7587	0	34.6106	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1604.0	0	SC	0	2.7559	0	34.6109	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1605.0	0	SC	0	2.7537	0	34.6110	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1606.0	0	SC	0	2.7514	0	34.6111	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1607.0	0	SC	0	2.7488	0	34.6114	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1608.0	0	SC	0	2.7488	0	34.6114	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1609.0	0	SC	0	2.7492	0	34.6117	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1610.0	0	SC	0	2.7456	0	34.6118	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1611.0	0	SC	0	2.7427	0	34.6119	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1612.0	0	SC	0	2.7413	0	34.6119	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1613.0	0	SC	0	2.7383	0	34.6121	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1614.0	0	SC	0	2.7342	0	34.6122	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1615.0	0	SC	0	2.7313	0	34.6123	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1616.0	0	SC	0	2.7295	0	34.6122	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1617.0	0	SC	0	2.7266	0	34.6125	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1618.0	0	SC	0	2.7239	0	34.6129	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1619.0	0	SC	0	2.7228	0	34.6128	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1620.0	0	SC	0	2.7215	0	34.6129	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1621.0	0	SC	0	2.7202	0	34.6130	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1622.0	0	SC	0	2.7187	0	34.6129	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1623.0	0	SC	0	2.7180	0	34.6130	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1624.0	0	SC	0	2.7178	0	34.6130	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1625.0	0	SC	0	2.7179	0	34.6130	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1626.0	0	SC	0	2.7181	0	34.6133	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1627.0	0	SC	0	2.7173	0	34.6136	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1628.0	0	SC	0	2.7154	0	34.6136	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1629.0	0	SC	0	2.7147	0	34.6137	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1630.0	0	SC	0	2.7144	0	34.6137	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1631.0	0	SC	0	2.7143	0	34.6138	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1632.0	0	SC	0	2.7140	0	34.6139	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1633.0	0	SC	0	2.7126	0	34.6139	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1634.0	0	SC	0	2.7109	0	34.6140	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1635.0	0	SC	0	2.7091	0	34.6141	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1636.0	0	SC	0	2.7077	0	34.6141	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1637.0	0	SC	0	2.7064	0	34.6143	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1638.0	0	SC	0	2.7056	0	34.6143	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1639.0	0	SC	0	2.7031	0	34.6143	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1640.0	0	SC	0	2.7010	0	34.6144	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1641.0	0	SC	0	2.6982	0	34.6145	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1642.0	0	SC	0	2.6948	0	34.6145	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1643.0	0	SC	0	2.6942	0	34.6146	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1644.0	0	SC	0	2.6942	0	34.6145	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1645.0	0	SC	0	2.6942	0	34.6146	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1646.0	0	SC	0	2.6937	0	34.6148	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1647.0	0	SC	0	2.6904	0	34.6148	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1648.0	0	SC	0	2.6879	0	34.6149	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1649.0	0	SC	0	2.6867	0	34.6152	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1650.0	0	SC	0	2.6865	0	34.6152	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1651.0	0	SC	0	2.6866	0	34.6153	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1652.0	0	SC	0	2.6867	0	34.6151	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1653.0	0	SC	0	2.6866	0	34.6151	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1654.0	0	SC	0	2.6864	0	34.6153	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1655.0	0	SC	0	2.6866	0	34.6151	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1656.0	0	SC	0	2.6858	0	34.6154	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1657.0	0	SC	0	2.6853	0	34.6153	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1658.0	0	SC	0	2.6839	0	34.6154	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1659.0	0	SC	0	2.6837	0	34.6155	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1660.0	0	SC	0	2.6810	0	34.6156	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1661.0	0	SC	0	2.6774	0	34.6156	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1662.0	0	SC	0	2.6740	0	34.6156	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1663.0	0	SC	0	2.6742	0	34.6156	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1664.0	0	SC	0	2.6734	0	34.6159	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1665.0	0	SC	0	2.6724	0	34.6160	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1666.0	0	SC	0	2.6713	0	34.6158	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1667.0	0	SC	0	2.6700	0	34.6160	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1668.0	0	SC	0	2.6672	0	34.6161	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1669.0	0	SC	0	2.6634	0	34.6161	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1670.0	0	SC	0	2.6609	0	34.6161	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1671.0	0	SC	0	2.6599	0	34.6161	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1672.0	0	SC	0	2.6585	0	34.6161	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1673.0	0	SC	0	2.6578	0	34.6162	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1674.0	0	SC	0	2.6563	0	34.6161	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1675.0	0	SC	0	2.6547	0	34.6161	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1676.0	0	SC	0	2.6533	0	34.6161	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1677.0	0	SC	0	2.6523	0	34.6161	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1678.0	0	SC	0	2.6512	0	34.6162	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1679.0	0	SC	0	2.6500	0	34.6163	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1680.0	0	SC	0	2.6483	0	34.6164	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1681.0	0	SC	0	2.6476	0	34.6166	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1682.0	0	SC	0	2.6470	0	34.6167	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1683.0	0	SC	0	2.6467	0	34.6167	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1684.0	0	SC	0	2.6465	0	34.6167	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1685.0	0	SC	0	2.6463	0	34.6168	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1686.0	0	SC	0	2.6458	0	34.6168	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1687.0	0	SC	0	2.6458	0	34.6167	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1688.0	0	SC	0	2.6450	0	34.6169	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1689.0	0	SC	0	2.6443	0	34.6167	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1690.0	0	SC	0	2.6437	0	34.6169	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1691.0	0	SC	0	2.6427	0	34.6169	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1692.0	0	SC	0	2.6407	0	34.6168	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1693.0	0	SC	0	2.6376	0	34.6167	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1694.0	0	SC	0	2.6358	0	34.6166	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1695.0	0	SC	0	2.6353	0	34.6166	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1696.0	0	SC	0	2.6342	0	34.6166	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1697.0	0	SC	0	2.6310	0	34.6169	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1698.0	0	SC	0	2.6272	0	34.6171	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1699.0	0	SC	0	2.6240	0	34.6171	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1700.0	0	SC	0	2.6222	0	34.6173	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1701.0	0	SC	0	2.6204	0	34.6175	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1702.0	0	SC	0	2.6188	0	34.6175	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1703.0	0	SC	0	2.6160	0	34.6178	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1704.0	0	SC	0	2.6143	0	34.6176	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1705.0	0	SC	0	2.6129	0	34.6176	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1706.0	0	SC	0	2.6113	0	34.6177	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1707.0	0	SC	0	2.6107	0	34.6178	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1708.0	0	SC	0	2.6092	0	34.6178	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1709.0	0	SC	0	2.6077	0	34.6179	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1710.0	0	SC	0	2.6081	0	34.6179	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1711.0	0	SC	0	2.6081	0	34.6179	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1712.0	0	SC	0	2.6035	0	34.6182	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1713.0	0	SC	0	2.6024	0	34.6183	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1714.0	0	SC	0	2.6016	0	34.6184	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1715.0	0	SC	0	2.6004	0	34.6186	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1716.0	0	SC	0	2.5978	0	34.6185	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1717.0	0	SC	0	2.5944	0	34.6185	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1718.0	0	SC	0	2.5922	0	34.6185	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1719.0	0	SC	0	2.5921	0	34.6185	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1720.0	0	SC	0	2.5893	0	34.6185	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1721.0	0	SC	0	2.5880	0	34.6185	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1722.0	0	SC	0	2.5869	0	34.6186	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1723.0	0	SC	0	2.5864	0	34.6188	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1724.0	0	SC	0	2.5871	0	34.6188	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1725.0	0	SC	0	2.5864	0	34.6188	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1726.0	0	SC	0	2.5851	0	34.6188	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1727.0	0	SC	0	2.5827	0	34.6191	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1728.0	0	SC	0	2.5776	0	34.6194	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1729.0	0	SC	0	2.5774	0	34.6193	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1730.0	0	SC	0	2.5833	0	34.6188	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1731.0	0	SC	0	2.5768	0	34.6193	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1732.0	0	SC	0	2.5746	0	34.6194	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1733.0	0	SC	0	2.5740	0	34.6193	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1734.0	0	SC	0	2.5734	0	34.6193	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1735.0	0	SC	0	2.5728	0	34.6194	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1736.0	0	SC	0	2.5714	0	34.6195	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1737.0	0	SC	0	2.5685	0	34.6196	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1738.0	0	SC	0	2.5671	0	34.6197	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1739.0	0	SC	0	2.5656	0	34.6197	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1740.0	0	SC	0	2.5644	0	34.6198	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1741.0	0	SC	0	2.5627	0	34.6200	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1742.0	0	SC	0	2.5597	0	34.6201	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1743.0	0	SC	0	2.5584	0	34.6200	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1744.0	0	SC	0	2.5570	0	34.6201	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1745.0	0	SC	0	2.5566	0	34.6200	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1746.0	0	SC	0	2.5544	0	34.6203	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1747.0	0	SC	0	2.5522	0	34.6203	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1748.0	0	SC	0	2.5511	0	34.6205	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1749.0	0	SC	0	2.5502	0	34.6206	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1750.0	0	SC	0	2.5493	0	34.6207	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1751.0	0	SC	0	2.5488	0	34.6208	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1752.0	0	SC	0	2.5479	0	34.6208	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1753.0	0	SC	0	2.5471	0	34.6209	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1754.0	0	SC	0	2.5464	0	34.6207	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1755.0	0	SC	0	2.5461	0	34.6208	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1756.0	0	SC	0	2.5462	0	34.6208	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1757.0	0	SC	0	2.5452	0	34.6209	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1758.0	0	SC	0	2.5445	0	34.6208	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1759.0	0	SC	0	2.5433	0	34.6209	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1760.0	0	SC	0	2.5409	0	34.6213	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1761.0	0	SC	0	2.5399	0	34.6213	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1762.0	0	SC	0	2.5372	0	34.6214	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1763.0	0	SC	0	2.5337	0	34.6216	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1764.0	0	SC	0	2.5299	0	34.6216	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1765.0	0	SC	0	2.5278	0	34.6218	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1766.0	0	SC	0	2.5272	0	34.6218	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1767.0	0	SC	0	2.5256	0	34.6218	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1768.0	0	SC	0	2.5236	0	34.6218	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1769.0	0	SC	0	2.5222	0	34.6221	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1770.0	0	SC	0	2.5216	0	34.6220	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1771.0	0	SC	0	2.5208	0	34.6220	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1772.0	0	SC	0	2.5200	0	34.6222	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1773.0	0	SC	0	2.5183	0	34.6223	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1774.0	0	SC	0	2.5179	0	34.6223	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1775.0	0	SC	0	2.5154	0	34.6224	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1776.0	0	SC	0	2.5137	0	34.6225	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1777.0	0	SC	0	2.5116	0	34.6227	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1778.0	0	SC	0	2.5094	0	34.6226	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1779.0	0	SC	0	2.5078	0	34.6227	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1780.0	0	SC	0	2.5047	0	34.6228	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1781.0	0	SC	0	2.5016	0	34.6231	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1782.0	0	SC	0	2.4993	0	34.6232	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1783.0	0	SC	0	2.4977	0	34.6232	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1784.0	0	SC	0	2.4968	0	34.6233	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1785.0	0	SC	0	2.4954	0	34.6233	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1786.0	0	SC	0	2.4936	0	34.6235	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1787.0	0	SC	0	2.4938	0	34.6236	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1788.0	0	SC	0	2.4921	0	34.6236	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1789.0	0	SC	0	2.4909	0	34.6237	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1790.0	0	SC	0	2.4873	0	34.6239	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1791.0	0	SC	0	2.4834	0	34.6241	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1792.0	0	SC	0	2.4831	0	34.6239	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1793.0	0	SC	0	2.4827	0	34.6240	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1794.0	0	SC	0	2.4821	0	34.6241	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1795.0	0	SC	0	2.4819	0	34.6241	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1796.0	0	SC	0	2.4806	0	34.6242	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1797.0	0	SC	0	2.4793	0	34.6242	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1798.0	0	SC	0	2.4756	0	34.6244	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1799.0	0	SC	0	2.4717	0	34.6246	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1800.0	0	SC	0	2.4704	0	34.6246	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1801.0	0	SC	0	2.4693	0	34.6247	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1802.0	0	SC	0	2.4679	0	34.6248	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1803.0	0	SC	0	2.4662	0	34.6248	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1804.0	0	SC	0	2.4639	0	34.6251	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1805.0	0	SC	0	2.4625	0	34.6252	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1806.0	0	SC	0	2.4617	0	34.6251	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1807.0	0	SC	0	2.4607	0	34.6252	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1808.0	0	SC	0	2.4583	0	34.6252	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1809.0	0	SC	0	2.4556	0	34.6254	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1810.0	0	SC	0	2.4529	0	34.6255	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1811.0	0	SC	0	2.4503	0	34.6257	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1812.0	0	SC	0	2.4494	0	34.6255	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1813.0	0	SC	0	2.4485	0	34.6258	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1814.0	0	SC	0	2.4456	0	34.6258	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1815.0	0	SC	0	2.4441	0	34.6258	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1816.0	0	SC	0	2.4417	0	34.6260	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1817.0	0	SC	0	2.4377	0	34.6260	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1818.0	0	SC	0	2.4346	0	34.6263	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1819.0	0	SC	0	2.4326	0	34.6265	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1820.0	0	SC	0	2.4319	0	34.6265	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1821.0	0	SC	0	2.4316	0	34.6267	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1822.0	0	SC	0	2.4307	0	34.6266	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1823.0	0	SC	0	2.4283	0	34.6267	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1824.0	0	SC	0	2.4272	0	34.6268	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1825.0	0	SC	0	2.4269	0	34.6268	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1826.0	0	SC	0	2.4238	0	34.6271	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1827.0	0	SC	0	2.4183	0	34.6274	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1828.0	0	SC	0	2.4165	0	34.6276	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1829.0	0	SC	0	2.4149	0	34.6275	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1830.0	0	SC	0	2.4118	0	34.6276	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1831.0	0	SC	0	2.4115	0	34.6277	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1832.0	0	SC	0	2.4099	0	34.6277	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1833.0	0	SC	0	2.4085	0	34.6278	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1834.0	0	SC	0	2.4055	0	34.6278	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1835.0	0	SC	0	2.4034	0	34.6281	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1836.0	0	SC	0	2.4023	0	34.6282	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1837.0	0	SC	0	2.4026	0	34.6281	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1838.0	0	SC	0	2.4019	0	34.6281	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1839.0	0	SC	0	2.3958	0	34.6284	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1840.0	0	SC	0	2.3940	0	34.6285	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1841.0	0	SC	0	2.3932	0	34.6284	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1842.0	0	SC	0	2.3926	0	34.6284	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1843.0	0	SC	0	2.3923	0	34.6287	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1844.0	0	SC	0	2.3916	0	34.6287	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1845.0	0	SC	0	2.3908	0	34.6286	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1846.0	0	SC	0	2.3899	0	34.6288	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1847.0	0	SC	0	2.3890	0	34.6288	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1848.0	0	SC	0	2.3877	0	34.6289	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1849.0	0	SC	0	2.3874	0	34.6290	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1850.0	0	SC	0	2.3819	0	34.6292	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1851.0	0	SC	0	2.3787	0	34.6292	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1852.0	0	SC	0	2.3777	0	34.6292	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1853.0	0	SC	0	2.3771	0	34.6293	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1854.0	0	SC	0	2.3767	0	34.6293	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1855.0	0	SC	0	2.3756	0	34.6295	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1856.0	0	SC	0	2.3760	0	34.6295	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1857.0	0	SC	0	2.3752	0	34.6292	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1858.0	0	SC	0	2.3733	0	34.6296	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1859.0	0	SC	0	2.3728	0	34.6295	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1860.0	0	SC	0	2.3724	0	34.6295	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1861.0	0	SC	0	2.3691	0	34.6298	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1862.0	0	SC	0	2.3641	0	34.6301	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1863.0	0	SC	0	2.3705	0	34.6298	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1864.0	0	SC	0	2.3629	0	34.6303	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1865.0	0	SC	0	2.3610	0	34.6302	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1866.0	0	SC	0	2.3605	0	34.6301	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1867.0	0	SC	0	2.3594	0	34.6303	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1868.0	0	SC	0	2.3605	0	34.6302	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1869.0	0	SC	0	2.3617	0	34.6302	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1870.0	0	SC	0	2.3556	0	34.6304	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1871.0	0	SC	0	2.3508	0	34.6305	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1872.0	0	SC	0	2.3485	0	34.6306	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1873.0	0	SC	0	2.3479	0	34.6306	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1874.0	0	SC	0	2.3461	0	34.6308	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1875.0	0	SC	0	2.3423	0	34.6311	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1876.0	0	SC	0	2.3393	0	34.6312	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1877.0	0	SC	0	2.3377	0	34.6314	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1878.0	0	SC	0	2.3362	0	34.6313	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1879.0	0	SC	0	2.3333	0	34.6316	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1880.0	0	SC	0	2.3326	0	34.6316	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1881.0	0	SC	0	2.3325	0	34.6316	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1882.0	0	SC	0	2.3318	0	34.6317	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1883.0	0	SC	0	2.3316	0	34.6316	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1884.0	0	SC	0	2.3314	0	34.6317	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1885.0	0	SC	0	2.3313	0	34.6316	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1886.0	0	SC	0	2.3306	0	34.6317	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1887.0	0	SC	0	2.3301	0	34.6318	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1888.0	0	SC	0	2.3298	0	34.6318	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1889.0	0	SC	0	2.3293	0	34.6318	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1890.0	0	SC	0	2.3285	0	34.6318	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1891.0	0	SC	0	2.3274	0	34.6320	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1892.0	0	SC	0	2.3264	0	34.6321	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1893.0	0	SC	0	2.3263	0	34.6321	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1894.0	0	SC	0	2.3240	0	34.6322	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1895.0	0	SC	0	2.3224	0	34.6323	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1896.0	0	SC	0	2.3213	0	34.6323	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1897.0	0	SC	0	2.3196	0	34.6325	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1898.0	0	SC	0	2.3169	0	34.6325	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1899.0	0	SC	0	2.3131	0	34.6327	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1900.0	0	SC	0	2.3102	0	34.6329	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1901.0	0	SC	0	2.3095	0	34.6328	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1902.0	0	SC	0	2.3092	0	34.6328	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1903.0	0	SC	0	2.3086	0	34.6329	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1904.0	0	SC	0	2.3055	0	34.6332	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1905.0	0	SC	0	2.3036	0	34.6333	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1906.0	0	SC	0	2.3021	0	34.6333	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1907.0	0	SC	0	2.3006	0	34.6334	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1908.0	0	SC	0	2.2988	0	34.6334	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1909.0	0	SC	0	2.2976	0	34.6335	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1910.0	0	SC	0	2.2958	0	34.6336	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1911.0	0	SC	0	2.2942	0	34.6337	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1912.0	0	SC	0	2.2916	0	34.6340	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1913.0	0	SC	0	2.2891	0	34.6340	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1914.0	0	SC	0	2.2879	0	34.6340	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1915.0	0	SC	0	2.2876	0	34.6338	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1916.0	0	SC	0	2.2875	0	34.6340	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1917.0	0	SC	0	2.2864	0	34.6340	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1918.0	0	SC	0	2.2841	0	34.6343	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1919.0	0	SC	0	2.2816	0	34.6344	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1920.0	0	SC	0	2.2796	0	34.6344	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1921.0	0	SC	0	2.2783	0	34.6346	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1922.0	0	SC	0	2.2759	0	34.6347	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1923.0	0	SC	0	2.2733	0	34.6349	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1924.0	0	SC	0	2.2719	0	34.6348	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1925.0	0	SC	0	2.2706	0	34.6349	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1926.0	0	SC	0	2.2695	0	34.6350	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1927.0	0	SC	0	2.2691	0	34.6351	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1928.0	0	SC	0	2.2690	0	34.6350	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1929.0	0	SC	0	2.2682	0	34.6351	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1930.0	0	SC	0	2.2665	0	34.6352	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1931.0	0	SC	0	2.2640	0	34.6355	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1932.0	0	SC	0	2.2629	0	34.6355	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1933.0	0	SC	0	2.2616	0	34.6355	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1934.0	0	SC	0	2.2611	0	34.6355	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1935.0	0	SC	0	2.2609	0	34.6355	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1936.0	0	SC	0	2.2601	0	34.6357	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1937.0	0	SC	0	2.2592	0	34.6357	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1938.0	0	SC	0	2.2576	0	34.6358	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1939.0	0	SC	0	2.2574	0	34.6358	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1940.0	0	SC	0	2.2545	0	34.6360	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1941.0	0	SC	0	2.2524	0	34.6362	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1942.0	0	SC	0	2.2518	0	34.6361	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1943.0	0	SC	0	2.2498	0	34.6363	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1944.0	0	SC	0	2.2484	0	34.6363	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1945.0	0	SC	0	2.2480	0	34.6362	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1946.0	0	SC	0	2.2476	0	34.6364	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1947.0	0	SC	0	2.2466	0	34.6365	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1948.0	0	SC	0	2.2452	0	34.6365	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1949.0	0	SC	0	2.2442	0	34.6364	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1950.0	0	SC	0	2.2427	0	34.6367	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1951.0	0	SC	0	2.2406	0	34.6369	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1952.0	0	SC	0	2.2402	0	34.6368	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1953.0	0	SC	0	2.2395	0	34.6369	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1954.0	0	SC	0	2.2378	0	34.6370	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1955.0	0	SC	0	2.2360	0	34.6370	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1956.0	0	SC	0	2.2348	0	34.6370	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1957.0	0	SC	0	2.2341	0	34.6372	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1958.0	0	SC	0	2.2333	0	34.6370	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1959.0	0	SC	0	2.2322	0	34.6372	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1960.0	0	SC	0	2.2313	0	34.6373	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1961.0	0	SC	0	2.2296	0	34.6373	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1962.0	0	SC	0	2.2287	0	34.6374	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1963.0	0	SC	0	2.2282	0	34.6374	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1964.0	0	SC	0	2.2271	0	34.6375	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1965.0	0	SC	0	2.2259	0	34.6375	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1966.0	0	SC	0	2.2249	0	34.6376	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1967.0	0	SC	0	2.2244	0	34.6378	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1968.0	0	SC	0	2.2242	0	34.6377	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1969.0	0	SC	0	2.2239	0	34.6377	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1970.0	0	SC	0	2.2223	0	34.6377	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1971.0	0	SC	0	2.2210	0	34.6378	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1972.0	0	SC	0	2.2202	0	34.6380	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1973.0	0	SC	0	2.2198	0	34.6378	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1974.0	0	SC	0	2.2195	0	34.6378	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1975.0	0	SC	0	2.2187	0	34.6379	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1976.0	0	SC	0	2.2179	0	34.6380	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1977.0	0	SC	0	2.2162	0	34.6382	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1978.0	0	SC	0	2.2145	0	34.6383	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1979.0	0	SC	0	2.2118	0	34.6383	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1980.0	0	SC	0	2.2095	0	34.6385	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1981.0	0	SC	0	2.2077	0	34.6385	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1982.0	0	SC	0	2.2070	0	34.6385	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1983.0	0	SC	0	2.2065	0	34.6385	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1984.0	0	SC	0	2.2059	0	34.6385	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1985.0	0	SC	0	2.2047	0	34.6387	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1986.0	0	SC	0	2.2016	0	34.6385	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1987.0	0	SC	0	2.2002	0	34.6385	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1988.0	0	SC	0	2.1998	0	34.6385	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1989.0	0	SC	0	2.1995	0	34.6385	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1990.0	0	SC	0	2.1986	0	34.6388	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1991.0	0	SC	0	2.1977	0	34.6390	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1992.0	0	SC	0	2.1969	0	34.6391	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1993.0	0	SC	0	2.1971	0	34.6389	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1994.0	0	SC	0	2.1970	0	34.6389	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1995.0	0	SC	0	2.1967	0	34.6391	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1996.0	0	SC	0	2.1958	0	34.6392	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1997.0	0	SC	0	2.1953	0	34.6392	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1998.0	0	SC	0	2.1946	0	34.6393	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	1999.0	0	SC	0	2.1936	0	34.6390	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	2000.0	0	SC	0	2.1935	0	34.6391	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	2001.0	0	SC	0	2.1922	0	34.6393	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	2002.0	0	SC	0	2.1910	0	34.6395	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	2003.0	0	SC	0	2.1890	0	34.6395	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	2004.0	0	SC	0	2.1880	0	34.6396	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	2005.0	0	SC	0	2.1865	0	34.6397	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	2006.0	0	SC	0	2.1857	0	34.6396	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	2007.0	0	SC	0	2.1851	0	34.6397	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	2008.0	0	SC	0	2.1850	0	34.6396	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	2009.0	0	SC	0	2.1841	0	34.6399	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	2010.0	0	SC	0	2.1830	0	34.6400	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	2011.0	0	SC	0	2.1819	0	34.6400	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	2012.0	0	SC	0	2.1815	0	34.6399	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	2013.0	0	SC	0	2.1791	0	34.6402	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	2014.0	0	SC	0	2.1764	0	34.6404	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	2015.0	0	SC	0	2.1748	0	34.6404	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	2016.0	0	SC	0	2.1739	0	34.6406	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	2017.0	0	SC	0	2.1739	0	34.6404	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	2018.0	0	SC	0	2.1738	0	34.6404	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	2019.0	0	SC	0	2.1737	0	34.6404	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	2020.0	0	SC	0	2.1735	0	34.6405	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	2021.0	0	SC	0	2.1735	0	34.6405	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	2022.0	0	SC	0	2.1737	0	34.6405	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	2023.0	0	SC	0	2.1732	0	34.6406	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	2024.0	0	SC	0	2.1730	0	34.6405	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	2025.0	0	SC	0	2.1727	0	34.6405	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	2026.0	0	SC	0	2.1719	0	34.6406	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	2027.0	0	SC	0	2.1728	0	34.6405	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	2028.0	0	SC	0	2.1705	0	34.6406	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	2029.0	0	SC	0	2.1691	0	34.6406	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	2030.0	0	SC	0	2.1691	0	34.6408	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	2031.0	0	SC	0	2.1690	0	34.6408	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	2032.0	0	SC	0	2.1694	0	34.6406	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	2033.0	0	SC	0	2.1676	0	34.6408	0
JPBN___2008406	010	C	07/15/2008	01:47	164.9847	5.9978	0	2034.0	0	SC	0	2.1649	0	34.6411	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	2.0	0	SC	0	27.5667	0	34.2609	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	3.0	0	SC	0	27.5642	0	34.2609	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	4.0	0	SC	0	27.5645	0	34.2609	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	5.0	0	SC	0	27.5648	0	34.2618	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	6.0	0	SC	0	27.5684	0	34.2620	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	7.0	0	SC	0	27.5671	0	34.2614	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	8.0	0	SC	0	27.5691	0	34.2626	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	9.0	0	SC	0	27.5677	0	34.2617	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	10.0	0	SC	0	27.5701	0	34.2630	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	11.0	0	SC	0	27.5729	0	34.2637	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	12.0	0	SC	0	27.5719	0	34.2630	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	13.0	0	SC	0	27.5710	0	34.2626	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	14.0	0	SC	0	27.5711	0	34.2625	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	15.0	0	SC	0	27.5725	0	34.2632	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	16.0	0	SC	0	27.5700	0	34.2635	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	17.0	0	SC	0	27.5696	0	34.2640	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	18.0	0	SC	0	27.5714	0	34.2645	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	19.0	0	SC	0	27.5716	0	34.2646	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	20.0	0	SC	0	27.5715	0	34.2645	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	21.0	0	SC	0	27.5737	0	34.2647	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	22.0	0	SC	0	27.5761	0	34.2656	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	23.0	0	SC	0	27.5762	0	34.2659	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	24.0	0	SC	0	27.5763	0	34.2657	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	25.0	0	SC	0	27.5772	0	34.2658	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	26.0	0	SC	0	27.5778	0	34.2658	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	27.0	0	SC	0	27.5773	0	34.2658	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	28.0	0	SC	0	27.5775	0	34.2658	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	29.0	0	SC	0	27.5768	0	34.2659	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	30.0	0	SC	0	27.5769	0	34.2659	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	31.0	0	SC	0	27.5770	0	34.2659	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	32.0	0	SC	0	27.5777	0	34.2658	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	33.0	0	SC	0	27.5780	0	34.2661	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	34.0	0	SC	0	27.5787	0	34.2661	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	35.0	0	SC	0	27.5791	0	34.2661	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	36.0	0	SC	0	27.5797	0	34.2660	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	37.0	0	SC	0	27.5777	0	34.2663	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	38.0	0	SC	0	27.5795	0	34.2661	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	39.0	0	SC	0	27.5805	0	34.2659	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	40.0	0	SC	0	27.5795	0	34.2661	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	41.0	0	SC	0	27.5797	0	34.2661	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	42.0	0	SC	0	27.5790	0	34.2657	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	43.0	0	SC	0	27.5803	0	34.2654	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	44.0	0	SC	0	27.5808	0	34.2656	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	45.0	0	SC	0	27.5808	0	34.2658	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	46.0	0	SC	0	27.5808	0	34.2659	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	47.0	0	SC	0	27.5810	0	34.2660	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	48.0	0	SC	0	27.5814	0	34.2659	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	49.0	0	SC	0	27.5816	0	34.2658	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	50.0	0	SC	0	27.5817	0	34.2658	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	51.0	0	SC	0	27.5823	0	34.2658	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	52.0	0	SC	0	27.5827	0	34.2658	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	53.0	0	SC	0	27.5839	0	34.2656	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	54.0	0	SC	0	27.5838	0	34.2657	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	55.0	0	SC	0	27.5838	0	34.2658	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	56.0	0	SC	0	27.5844	0	34.2657	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	57.0	0	SC	0	27.5846	0	34.2657	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	58.0	0	SC	0	27.5847	0	34.2657	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	59.0	0	SC	0	27.5854	0	34.2656	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	60.0	0	SC	0	27.5851	0	34.2657	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	61.0	0	SC	0	27.5849	0	34.2658	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	62.0	0	SC	0	27.5826	0	34.2668	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	63.0	0	SC	0	27.5126	0	34.3213	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	64.0	0	SC	0	27.3419	0	34.4334	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	65.0	0	SC	0	27.1835	0	34.5052	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	66.0	0	SC	0	27.1711	0	34.5078	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	67.0	0	SC	0	27.1350	0	34.5201	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	68.0	0	SC	0	27.0313	0	34.5559	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	69.0	0	SC	0	26.9311	0	34.5903	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	70.0	0	SC	0	26.8816	0	34.6068	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	71.0	0	SC	0	26.7449	0	34.6514	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	72.0	0	SC	0	26.5954	0	34.7000	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	73.0	0	SC	0	26.3541	0	34.7729	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	74.0	0	SC	0	26.0140	0	34.8688	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	75.0	0	SC	0	25.9710	0	34.8813	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	76.0	0	SC	0	25.9019	0	34.8990	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	77.0	0	SC	0	25.8617	0	34.9075	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	78.0	0	SC	0	25.8117	0	34.9206	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	79.0	0	SC	0	25.7668	0	34.9318	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	80.0	0	SC	0	25.7333	0	34.9401	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	81.0	0	SC	0	25.7055	0	34.9470	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	82.0	0	SC	0	25.6406	0	34.9597	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	83.0	0	SC	0	25.3968	0	34.9998	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	84.0	0	SC	0	25.0286	0	35.0464	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	85.0	0	SC	0	24.8537	0	35.0626	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	86.0	0	SC	0	24.6937	0	35.0673	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	87.0	0	SC	0	24.4534	0	35.0627	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	88.0	0	SC	0	24.2472	0	35.0496	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	89.0	0	SC	0	24.1299	0	35.0411	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	90.0	0	SC	0	23.9670	0	35.0250	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	91.0	0	SC	0	23.8068	0	35.0131	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	92.0	0	SC	0	23.0347	0	34.9863	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	93.0	0	SC	0	22.9296	0	34.9769	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	94.0	0	SC	0	22.9133	0	34.9742	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	95.0	0	SC	0	22.9092	0	34.9760	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	96.0	0	SC	0	22.9005	0	34.9781	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	97.0	0	SC	0	22.8955	0	34.9790	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	98.0	0	SC	0	22.8856	0	34.9791	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	99.0	0	SC	0	22.8044	0	34.9759	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	100.0	0	SC	0	22.5746	0	34.9623	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	101.0	0	SC	0	21.9291	0	34.9311	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	102.0	0	SC	0	21.9122	0	34.9319	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	103.0	0	SC	0	21.8590	0	34.9279	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	104.0	0	SC	0	21.8032	0	34.9235	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	105.0	0	SC	0	21.6810	0	34.9180	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	106.0	0	SC	0	21.4462	0	34.9006	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	107.0	0	SC	0	21.3054	0	34.8835	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	108.0	0	SC	0	21.1109	0	34.8674	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	109.0	0	SC	0	20.9883	0	34.8654	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	110.0	0	SC	0	20.9550	0	34.8638	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	111.0	0	SC	0	20.9065	0	34.8632	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	112.0	0	SC	0	20.8311	0	34.8610	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	113.0	0	SC	0	20.7355	0	34.8553	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	114.0	0	SC	0	20.6691	0	34.8519	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	115.0	0	SC	0	20.2448	0	34.8252	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	116.0	0	SC	0	19.8720	0	34.8053	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	117.0	0	SC	0	19.7336	0	34.7969	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	118.0	0	SC	0	19.5706	0	34.7851	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	119.0	0	SC	0	19.4648	0	34.7778	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	120.0	0	SC	0	19.3473	0	34.7698	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	121.0	0	SC	0	19.2009	0	34.7643	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	122.0	0	SC	0	19.0711	0	34.7575	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	123.0	0	SC	0	18.7414	0	34.7381	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	124.0	0	SC	0	18.5270	0	34.7241	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	125.0	0	SC	0	18.4160	0	34.7162	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	126.0	0	SC	0	18.3552	0	34.7117	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	127.0	0	SC	0	18.2875	0	34.7069	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	128.0	0	SC	0	18.1852	0	34.7022	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	129.0	0	SC	0	17.8995	0	34.6860	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	130.0	0	SC	0	17.6847	0	34.6724	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	131.0	0	SC	0	17.5551	0	34.6644	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	132.0	0	SC	0	17.3198	0	34.6544	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	133.0	0	SC	0	17.1831	0	34.6458	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	134.0	0	SC	0	17.0369	0	34.6366	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	135.0	0	SC	0	16.9794	0	34.6320	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	136.0	0	SC	0	16.9525	0	34.6307	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	137.0	0	SC	0	16.8760	0	34.6261	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	138.0	0	SC	0	16.7168	0	34.6156	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	139.0	0	SC	0	16.5399	0	34.6051	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	140.0	0	SC	0	16.5151	0	34.6021	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	141.0	0	SC	0	16.4898	0	34.6007	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	142.0	0	SC	0	16.4751	0	34.6010	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	143.0	0	SC	0	16.4620	0	34.6008	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	144.0	0	SC	0	16.4567	0	34.6009	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	145.0	0	SC	0	16.4446	0	34.6007	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	146.0	0	SC	0	16.4095	0	34.5993	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	147.0	0	SC	0	16.3497	0	34.5964	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	148.0	0	SC	0	16.3153	0	34.5939	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	149.0	0	SC	0	16.2631	0	34.5909	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	150.0	0	SC	0	16.1900	0	34.5862	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	151.0	0	SC	0	16.1277	0	34.5829	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	152.0	0	SC	0	16.0460	0	34.5790	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	153.0	0	SC	0	15.8636	0	34.5678	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	154.0	0	SC	0	15.7731	0	34.5622	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	155.0	0	SC	0	15.7376	0	34.5597	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	156.0	0	SC	0	15.7081	0	34.5587	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	157.0	0	SC	0	15.6198	0	34.5533	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	158.0	0	SC	0	15.4463	0	34.5418	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	159.0	0	SC	0	15.2401	0	34.5347	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	160.0	0	SC	0	15.1271	0	34.5257	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	161.0	0	SC	0	15.0230	0	34.5160	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	162.0	0	SC	0	14.9865	0	34.5134	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	163.0	0	SC	0	14.9817	0	34.5134	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	164.0	0	SC	0	14.9757	0	34.5134	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	165.0	0	SC	0	14.9609	0	34.5129	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	166.0	0	SC	0	14.9478	0	34.5131	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	167.0	0	SC	0	14.9453	0	34.5138	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	168.0	0	SC	0	14.8442	0	34.5075	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	169.0	0	SC	0	14.7655	0	34.5037	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	170.0	0	SC	0	14.7111	0	34.4994	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	171.0	0	SC	0	14.6285	0	34.4933	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	172.0	0	SC	0	14.4654	0	34.4833	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	173.0	0	SC	0	14.1464	0	34.4668	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	174.0	0	SC	0	13.9576	0	34.4632	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	175.0	0	SC	0	13.7252	0	34.4480	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	176.0	0	SC	0	13.6071	0	34.4424	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	177.0	0	SC	0	13.4056	0	34.4313	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	178.0	0	SC	0	13.2592	0	34.4255	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	179.0	0	SC	0	13.1273	0	34.4227	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	180.0	0	SC	0	13.0737	0	34.4219	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	181.0	0	SC	0	13.0229	0	34.4217	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	182.0	0	SC	0	12.9796	0	34.4213	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	183.0	0	SC	0	12.9494	0	34.4216	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	184.0	0	SC	0	12.9127	0	34.4200	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	185.0	0	SC	0	12.8508	0	34.4176	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	186.0	0	SC	0	12.6927	0	34.4174	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	187.0	0	SC	0	12.6398	0	34.4178	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	188.0	0	SC	0	12.5222	0	34.4184	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	189.0	0	SC	0	12.3777	0	34.4166	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	190.0	0	SC	0	12.1503	0	34.4124	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	191.0	0	SC	0	12.0550	0	34.4144	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	192.0	0	SC	0	12.0283	0	34.4159	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	193.0	0	SC	0	11.9889	0	34.4171	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	194.0	0	SC	0	11.9734	0	34.4167	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	195.0	0	SC	0	11.9360	0	34.4184	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	196.0	0	SC	0	11.9254	0	34.4197	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	197.0	0	SC	0	11.7976	0	34.4210	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	198.0	0	SC	0	11.7561	0	34.4202	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	199.0	0	SC	0	11.7294	0	34.4189	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	200.0	0	SC	0	11.6986	0	34.4191	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	201.0	0	SC	0	11.6745	0	34.4206	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	202.0	0	SC	0	11.6492	0	34.4217	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	203.0	0	SC	0	11.5955	0	34.4240	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	204.0	0	SC	0	11.5461	0	34.4261	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	205.0	0	SC	0	11.5114	0	34.4274	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	206.0	0	SC	0	11.4680	0	34.4296	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	207.0	0	SC	0	11.3204	0	34.4395	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	208.0	0	SC	0	11.1942	0	34.4543	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	209.0	0	SC	0	11.1476	0	34.4598	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	210.0	0	SC	0	11.1282	0	34.4617	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	211.0	0	SC	0	11.1223	0	34.4630	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	212.0	0	SC	0	11.1188	0	34.4635	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	213.0	0	SC	0	11.1097	0	34.4646	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	214.0	0	SC	0	11.0816	0	34.4683	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	215.0	0	SC	0	11.0536	0	34.4744	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	216.0	0	SC	0	11.0399	0	34.4759	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	217.0	0	SC	0	11.0178	0	34.4794	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	218.0	0	SC	0	10.9924	0	34.4864	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	219.0	0	SC	0	10.9657	0	34.4938	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	220.0	0	SC	0	10.9380	0	34.5020	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	221.0	0	SC	0	10.9157	0	34.5075	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	222.0	0	SC	0	10.9036	0	34.5108	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	223.0	0	SC	0	10.8815	0	34.5155	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	224.0	0	SC	0	10.8484	0	34.5225	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	225.0	0	SC	0	10.8154	0	34.5245	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	226.0	0	SC	0	10.7847	0	34.5255	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	227.0	0	SC	0	10.7412	0	34.5281	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	228.0	0	SC	0	10.6564	0	34.5337	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	229.0	0	SC	0	10.6232	0	34.5332	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	230.0	0	SC	0	10.5670	0	34.5313	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	231.0	0	SC	0	10.4945	0	34.5278	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	232.0	0	SC	0	10.4505	0	34.5227	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	233.0	0	SC	0	10.3909	0	34.5177	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	234.0	0	SC	0	10.3778	0	34.5255	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	235.0	0	SC	0	10.3282	0	34.5252	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	236.0	0	SC	0	10.3178	0	34.5308	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	237.0	0	SC	0	10.3346	0	34.5514	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	238.0	0	SC	0	10.3149	0	34.5563	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	239.0	0	SC	0	10.2941	0	34.5585	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	240.0	0	SC	0	10.2669	0	34.5621	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	241.0	0	SC	0	10.2393	0	34.5650	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	242.0	0	SC	0	10.2295	0	34.5653	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	243.0	0	SC	0	10.2174	0	34.5649	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	244.0	0	SC	0	10.2139	0	34.5645	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	245.0	0	SC	0	10.2127	0	34.5650	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	246.0	0	SC	0	10.2092	0	34.5653	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	247.0	0	SC	0	10.2066	0	34.5656	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	248.0	0	SC	0	10.2034	0	34.5658	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	249.0	0	SC	0	10.2012	0	34.5657	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	250.0	0	SC	0	10.1969	0	34.5653	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	251.0	0	SC	0	10.1869	0	34.5652	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	252.0	0	SC	0	10.1800	0	34.5651	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	253.0	0	SC	0	10.1752	0	34.5651	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	254.0	0	SC	0	10.1695	0	34.5653	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	255.0	0	SC	0	10.1656	0	34.5652	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	256.0	0	SC	0	10.1627	0	34.5648	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	257.0	0	SC	0	10.1618	0	34.5646	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	258.0	0	SC	0	10.1603	0	34.5647	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	259.0	0	SC	0	10.1595	0	34.5652	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	260.0	0	SC	0	10.1589	0	34.5656	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	261.0	0	SC	0	10.1560	0	34.5659	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	262.0	0	SC	0	10.1449	0	34.5660	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	263.0	0	SC	0	10.1383	0	34.5650	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	264.0	0	SC	0	10.1220	0	34.5657	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	265.0	0	SC	0	10.1106	0	34.5696	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	266.0	0	SC	0	10.0845	0	34.5711	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	267.0	0	SC	0	10.0556	0	34.5751	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	268.0	0	SC	0	10.0292	0	34.5755	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	269.0	0	SC	0	10.0179	0	34.5754	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	270.0	0	SC	0	10.0082	0	34.5754	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	271.0	0	SC	0	9.9964	0	34.5753	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	272.0	0	SC	0	9.9755	0	34.5745	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	273.0	0	SC	0	9.9441	0	34.5757	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	274.0	0	SC	0	9.9368	0	34.5783	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	275.0	0	SC	0	9.9335	0	34.5795	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	276.0	0	SC	0	9.9251	0	34.5815	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	277.0	0	SC	0	9.9054	0	34.5845	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	278.0	0	SC	0	9.8743	0	34.5874	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	279.0	0	SC	0	9.8485	0	34.5889	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	280.0	0	SC	0	9.8323	0	34.5889	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	281.0	0	SC	0	9.8010	0	34.5918	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	282.0	0	SC	0	9.7902	0	34.5925	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	283.0	0	SC	0	9.7752	0	34.5937	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	284.0	0	SC	0	9.7674	0	34.5944	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	285.0	0	SC	0	9.7590	0	34.5949	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	286.0	0	SC	0	9.7529	0	34.5953	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	287.0	0	SC	0	9.7454	0	34.5957	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	288.0	0	SC	0	9.7433	0	34.5959	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	289.0	0	SC	0	9.7388	0	34.5962	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	290.0	0	SC	0	9.7364	0	34.5964	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	291.0	0	SC	0	9.7326	0	34.5964	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	292.0	0	SC	0	9.7296	0	34.5967	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	293.0	0	SC	0	9.7281	0	34.5968	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	294.0	0	SC	0	9.7262	0	34.5967	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	295.0	0	SC	0	9.7250	0	34.5969	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	296.0	0	SC	0	9.7240	0	34.5969	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	297.0	0	SC	0	9.7225	0	34.5970	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	298.0	0	SC	0	9.7206	0	34.5971	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	299.0	0	SC	0	9.7197	0	34.5971	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	300.0	0	SC	0	9.7167	0	34.5972	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	301.0	0	SC	0	9.7106	0	34.5976	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	302.0	0	SC	0	9.6936	0	34.5986	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	303.0	0	SC	0	9.6275	0	34.6025	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	304.0	0	SC	0	9.6032	0	34.6031	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	305.0	0	SC	0	9.5822	0	34.6043	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	306.0	0	SC	0	9.5590	0	34.6049	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	307.0	0	SC	0	9.5510	0	34.6051	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	308.0	0	SC	0	9.5464	0	34.6051	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	309.0	0	SC	0	9.5384	0	34.6054	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	310.0	0	SC	0	9.5296	0	34.6057	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	311.0	0	SC	0	9.5228	0	34.6064	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	312.0	0	SC	0	9.5177	0	34.6064	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	313.0	0	SC	0	9.5101	0	34.6064	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	314.0	0	SC	0	9.4942	0	34.6069	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	315.0	0	SC	0	9.4751	0	34.6072	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	316.0	0	SC	0	9.4514	0	34.6074	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	317.0	0	SC	0	9.4377	0	34.6076	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	318.0	0	SC	0	9.4265	0	34.6079	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	319.0	0	SC	0	9.3979	0	34.6086	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	320.0	0	SC	0	9.3945	0	34.6086	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	321.0	0	SC	0	9.3950	0	34.6088	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	322.0	0	SC	0	9.3928	0	34.6090	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	323.0	0	SC	0	9.3910	0	34.6091	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	324.0	0	SC	0	9.3706	0	34.6090	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	325.0	0	SC	0	9.3566	0	34.6087	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	326.0	0	SC	0	9.3538	0	34.6086	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	327.0	0	SC	0	9.3434	0	34.6087	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	328.0	0	SC	0	9.3206	0	34.6083	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	329.0	0	SC	0	9.3078	0	34.6079	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	330.0	0	SC	0	9.2867	0	34.6076	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	331.0	0	SC	0	9.2619	0	34.6077	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	332.0	0	SC	0	9.2540	0	34.6077	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	333.0	0	SC	0	9.2302	0	34.6077	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	334.0	0	SC	0	9.1973	0	34.6079	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	335.0	0	SC	0	9.1820	0	34.6079	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	336.0	0	SC	0	9.1770	0	34.6081	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	337.0	0	SC	0	9.1709	0	34.6086	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	338.0	0	SC	0	9.1633	0	34.6085	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	339.0	0	SC	0	9.1564	0	34.6084	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	340.0	0	SC	0	9.1507	0	34.6081	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	341.0	0	SC	0	9.1472	0	34.6083	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	342.0	0	SC	0	9.1446	0	34.6083	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	343.0	0	SC	0	9.1422	0	34.6081	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	344.0	0	SC	0	9.1295	0	34.6079	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	345.0	0	SC	0	9.1160	0	34.6077	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	346.0	0	SC	0	9.1058	0	34.6072	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	347.0	0	SC	0	9.0945	0	34.6073	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	348.0	0	SC	0	9.0916	0	34.6072	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	349.0	0	SC	0	9.0890	0	34.6071	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	350.0	0	SC	0	9.0748	0	34.6068	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	351.0	0	SC	0	9.0516	0	34.6067	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	352.0	0	SC	0	9.0466	0	34.6066	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	353.0	0	SC	0	9.0413	0	34.6067	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	354.0	0	SC	0	9.0321	0	34.6064	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	355.0	0	SC	0	9.0249	0	34.6062	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	356.0	0	SC	0	9.0018	0	34.6057	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	357.0	0	SC	0	8.9589	0	34.6043	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	358.0	0	SC	0	8.9399	0	34.6031	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	359.0	0	SC	0	8.9364	0	34.6029	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	360.0	0	SC	0	8.9329	0	34.6032	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	361.0	0	SC	0	8.9295	0	34.6031	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	362.0	0	SC	0	8.9265	0	34.6029	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	363.0	0	SC	0	8.9244	0	34.6030	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	364.0	0	SC	0	8.9200	0	34.6029	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	365.0	0	SC	0	8.9129	0	34.6028	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	366.0	0	SC	0	8.9065	0	34.6027	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	367.0	0	SC	0	8.8982	0	34.6021	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	368.0	0	SC	0	8.8923	0	34.6019	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	369.0	0	SC	0	8.8873	0	34.6019	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	370.0	0	SC	0	8.8823	0	34.6019	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	371.0	0	SC	0	8.8785	0	34.6019	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	372.0	0	SC	0	8.8728	0	34.6019	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	373.0	0	SC	0	8.8690	0	34.6018	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	374.0	0	SC	0	8.8679	0	34.6019	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	375.0	0	SC	0	8.8664	0	34.6018	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	376.0	0	SC	0	8.8645	0	34.6019	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	377.0	0	SC	0	8.8632	0	34.6018	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	378.0	0	SC	0	8.8626	0	34.6018	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	379.0	0	SC	0	8.8614	0	34.6016	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	380.0	0	SC	0	8.8608	0	34.6017	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	381.0	0	SC	0	8.8603	0	34.6017	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	382.0	0	SC	0	8.8601	0	34.6016	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	383.0	0	SC	0	8.8583	0	34.6017	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	384.0	0	SC	0	8.8545	0	34.6015	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	385.0	0	SC	0	8.8511	0	34.6016	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	386.0	0	SC	0	8.8505	0	34.6014	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	387.0	0	SC	0	8.8490	0	34.6014	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	388.0	0	SC	0	8.8403	0	34.6013	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	389.0	0	SC	0	8.8358	0	34.6013	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	390.0	0	SC	0	8.8342	0	34.6012	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	391.0	0	SC	0	8.8232	0	34.6011	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	392.0	0	SC	0	8.8065	0	34.6010	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	393.0	0	SC	0	8.8026	0	34.6007	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	394.0	0	SC	0	8.8008	0	34.6007	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	395.0	0	SC	0	8.7912	0	34.6004	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	396.0	0	SC	0	8.7864	0	34.6004	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	397.0	0	SC	0	8.7782	0	34.5997	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	398.0	0	SC	0	8.7714	0	34.5999	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	399.0	0	SC	0	8.7600	0	34.5989	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	400.0	0	SC	0	8.7256	0	34.5965	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	401.0	0	SC	0	8.7169	0	34.5957	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	402.0	0	SC	0	8.6944	0	34.5940	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	403.0	0	SC	0	8.6794	0	34.5931	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	404.0	0	SC	0	8.6756	0	34.5927	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	405.0	0	SC	0	8.6711	0	34.5927	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	406.0	0	SC	0	8.6725	0	34.5932	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	407.0	0	SC	0	8.6734	0	34.5933	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	408.0	0	SC	0	8.6735	0	34.5934	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	409.0	0	SC	0	8.6733	0	34.5937	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	410.0	0	SC	0	8.6678	0	34.5940	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	411.0	0	SC	0	8.6607	0	34.5937	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	412.0	0	SC	0	8.6447	0	34.5925	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	413.0	0	SC	0	8.6347	0	34.5918	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	414.0	0	SC	0	8.6287	0	34.5915	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	415.0	0	SC	0	8.6085	0	34.5906	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	416.0	0	SC	0	8.5860	0	34.5895	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	417.0	0	SC	0	8.5646	0	34.5884	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	418.0	0	SC	0	8.5460	0	34.5880	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	419.0	0	SC	0	8.5426	0	34.5874	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	420.0	0	SC	0	8.5376	0	34.5875	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	421.0	0	SC	0	8.5280	0	34.5875	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	422.0	0	SC	0	8.5217	0	34.5874	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	423.0	0	SC	0	8.5182	0	34.5873	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	424.0	0	SC	0	8.5097	0	34.5870	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	425.0	0	SC	0	8.4969	0	34.5875	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	426.0	0	SC	0	8.4849	0	34.5873	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	427.0	0	SC	0	8.4819	0	34.5870	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	428.0	0	SC	0	8.4708	0	34.5859	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	429.0	0	SC	0	8.4689	0	34.5859	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	430.0	0	SC	0	8.4672	0	34.5859	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	431.0	0	SC	0	8.4639	0	34.5856	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	432.0	0	SC	0	8.4600	0	34.5852	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	433.0	0	SC	0	8.4582	0	34.5852	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	434.0	0	SC	0	8.4573	0	34.5852	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	435.0	0	SC	0	8.4554	0	34.5849	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	436.0	0	SC	0	8.4510	0	34.5846	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	437.0	0	SC	0	8.4449	0	34.5845	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	438.0	0	SC	0	8.4329	0	34.5837	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	439.0	0	SC	0	8.4078	0	34.5829	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	440.0	0	SC	0	8.3907	0	34.5825	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	441.0	0	SC	0	8.3798	0	34.5819	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	442.0	0	SC	0	8.3795	0	34.5820	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	443.0	0	SC	0	8.3797	0	34.5820	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	444.0	0	SC	0	8.3795	0	34.5822	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	445.0	0	SC	0	8.3783	0	34.5824	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	446.0	0	SC	0	8.3759	0	34.5828	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	447.0	0	SC	0	8.3738	0	34.5831	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	448.0	0	SC	0	8.3721	0	34.5834	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	449.0	0	SC	0	8.3698	0	34.5834	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	450.0	0	SC	0	8.3664	0	34.5837	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	451.0	0	SC	0	8.3623	0	34.5834	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	452.0	0	SC	0	8.3580	0	34.5837	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	453.0	0	SC	0	8.3538	0	34.5840	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	454.0	0	SC	0	8.3494	0	34.5841	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	455.0	0	SC	0	8.3457	0	34.5843	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	456.0	0	SC	0	8.3350	0	34.5839	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	457.0	0	SC	0	8.3246	0	34.5834	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	458.0	0	SC	0	8.2972	0	34.5828	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	459.0	0	SC	0	8.2811	0	34.5828	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	460.0	0	SC	0	8.2686	0	34.5816	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	461.0	0	SC	0	8.2347	0	34.5796	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	462.0	0	SC	0	8.2210	0	34.5795	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	463.0	0	SC	0	8.2166	0	34.5792	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	464.0	0	SC	0	8.2111	0	34.5792	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	465.0	0	SC	0	8.1997	0	34.5788	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	466.0	0	SC	0	8.1936	0	34.5786	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	467.0	0	SC	0	8.1816	0	34.5785	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	468.0	0	SC	0	8.1484	0	34.5784	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	469.0	0	SC	0	8.1356	0	34.5781	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	470.0	0	SC	0	8.1263	0	34.5778	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	471.0	0	SC	0	8.1119	0	34.5774	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	472.0	0	SC	0	8.1035	0	34.5771	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	473.0	0	SC	0	8.0991	0	34.5770	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	474.0	0	SC	0	8.0961	0	34.5773	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	475.0	0	SC	0	8.0941	0	34.5771	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	476.0	0	SC	0	8.0877	0	34.5768	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	477.0	0	SC	0	8.0818	0	34.5764	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	478.0	0	SC	0	8.0779	0	34.5762	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	479.0	0	SC	0	8.0753	0	34.5760	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	480.0	0	SC	0	8.0717	0	34.5757	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	481.0	0	SC	0	8.0669	0	34.5752	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	482.0	0	SC	0	8.0669	0	34.5758	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	483.0	0	SC	0	8.0607	0	34.5765	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	484.0	0	SC	0	8.0415	0	34.5760	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	485.0	0	SC	0	8.0296	0	34.5754	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	486.0	0	SC	0	8.0124	0	34.5754	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	487.0	0	SC	0	8.0049	0	34.5745	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	488.0	0	SC	0	8.0022	0	34.5743	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	489.0	0	SC	0	7.9850	0	34.5730	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	490.0	0	SC	0	7.9675	0	34.5719	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	491.0	0	SC	0	7.9539	0	34.5706	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	492.0	0	SC	0	7.9419	0	34.5703	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	493.0	0	SC	0	7.9410	0	34.5708	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	494.0	0	SC	0	7.9407	0	34.5708	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	495.0	0	SC	0	7.9407	0	34.5708	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	496.0	0	SC	0	7.9382	0	34.5706	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	497.0	0	SC	0	7.9399	0	34.5708	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	498.0	0	SC	0	7.9404	0	34.5711	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	499.0	0	SC	0	7.9391	0	34.5718	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	500.0	0	SC	0	7.9265	0	34.5711	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	501.0	0	SC	0	7.9040	0	34.5687	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	502.0	0	SC	0	7.8860	0	34.5673	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	503.0	0	SC	0	7.8667	0	34.5657	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	504.0	0	SC	0	7.8583	0	34.5652	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	505.0	0	SC	0	7.8553	0	34.5650	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	506.0	0	SC	0	7.8503	0	34.5644	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	507.0	0	SC	0	7.8383	0	34.5634	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	508.0	0	SC	0	7.8253	0	34.5621	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	509.0	0	SC	0	7.8226	0	34.5619	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	510.0	0	SC	0	7.8179	0	34.5613	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	511.0	0	SC	0	7.8080	0	34.5610	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	512.0	0	SC	0	7.7893	0	34.5619	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	513.0	0	SC	0	7.7744	0	34.5613	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	514.0	0	SC	0	7.7625	0	34.5601	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	515.0	0	SC	0	7.7588	0	34.5595	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	516.0	0	SC	0	7.7557	0	34.5589	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	517.0	0	SC	0	7.7527	0	34.5585	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	518.0	0	SC	0	7.7456	0	34.5580	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	519.0	0	SC	0	7.7293	0	34.5575	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	520.0	0	SC	0	7.7205	0	34.5571	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	521.0	0	SC	0	7.7182	0	34.5578	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	522.0	0	SC	0	7.6998	0	34.5561	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	523.0	0	SC	0	7.6890	0	34.5546	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	524.0	0	SC	0	7.6790	0	34.5540	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	525.0	0	SC	0	7.6757	0	34.5548	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	526.0	0	SC	0	7.6725	0	34.5544	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	527.0	0	SC	0	7.6597	0	34.5539	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	528.0	0	SC	0	7.6239	0	34.5534	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	529.0	0	SC	0	7.5995	0	34.5528	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	530.0	0	SC	0	7.5893	0	34.5529	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	531.0	0	SC	0	7.5777	0	34.5534	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	532.0	0	SC	0	7.5591	0	34.5530	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	533.0	0	SC	0	7.5415	0	34.5526	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	534.0	0	SC	0	7.5350	0	34.5526	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	535.0	0	SC	0	7.5243	0	34.5528	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	536.0	0	SC	0	7.5208	0	34.5527	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	537.0	0	SC	0	7.5182	0	34.5525	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	538.0	0	SC	0	7.5151	0	34.5525	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	539.0	0	SC	0	7.5065	0	34.5523	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	540.0	0	SC	0	7.5042	0	34.5522	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	541.0	0	SC	0	7.4993	0	34.5521	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	542.0	0	SC	0	7.4910	0	34.5514	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	543.0	0	SC	0	7.4816	0	34.5508	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	544.0	0	SC	0	7.4653	0	34.5498	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	545.0	0	SC	0	7.4510	0	34.5504	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	546.0	0	SC	0	7.4438	0	34.5514	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	547.0	0	SC	0	7.4314	0	34.5503	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	548.0	0	SC	0	7.4204	0	34.5510	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	549.0	0	SC	0	7.4127	0	34.5504	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	550.0	0	SC	0	7.4054	0	34.5500	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	551.0	0	SC	0	7.3954	0	34.5501	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	552.0	0	SC	0	7.3866	0	34.5500	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	553.0	0	SC	0	7.3808	0	34.5496	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	554.0	0	SC	0	7.3708	0	34.5486	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	555.0	0	SC	0	7.3624	0	34.5477	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	556.0	0	SC	0	7.3438	0	34.5468	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	557.0	0	SC	0	7.3382	0	34.5469	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	558.0	0	SC	0	7.3393	0	34.5495	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	559.0	0	SC	0	7.3289	0	34.5511	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	560.0	0	SC	0	7.3242	0	34.5508	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	561.0	0	SC	0	7.3252	0	34.5511	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	562.0	0	SC	0	7.3247	0	34.5516	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	563.0	0	SC	0	7.3237	0	34.5516	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	564.0	0	SC	0	7.3151	0	34.5512	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	565.0	0	SC	0	7.3072	0	34.5507	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	566.0	0	SC	0	7.3047	0	34.5505	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	567.0	0	SC	0	7.2994	0	34.5501	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	568.0	0	SC	0	7.2955	0	34.5499	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	569.0	0	SC	0	7.2891	0	34.5495	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	570.0	0	SC	0	7.2829	0	34.5491	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	571.0	0	SC	0	7.2767	0	34.5488	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	572.0	0	SC	0	7.2728	0	34.5485	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	573.0	0	SC	0	7.2717	0	34.5484	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	574.0	0	SC	0	7.2714	0	34.5485	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	575.0	0	SC	0	7.2683	0	34.5483	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	576.0	0	SC	0	7.2625	0	34.5478	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	577.0	0	SC	0	7.2568	0	34.5475	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	578.0	0	SC	0	7.2524	0	34.5471	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	579.0	0	SC	0	7.2496	0	34.5469	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	580.0	0	SC	0	7.2466	0	34.5465	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	581.0	0	SC	0	7.2292	0	34.5454	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	582.0	0	SC	0	7.2178	0	34.5445	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	583.0	0	SC	0	7.2065	0	34.5434	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	584.0	0	SC	0	7.1930	0	34.5426	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	585.0	0	SC	0	7.1866	0	34.5429	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	586.0	0	SC	0	7.1853	0	34.5431	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	587.0	0	SC	0	7.1842	0	34.5433	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	588.0	0	SC	0	7.1841	0	34.5435	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	589.0	0	SC	0	7.1825	0	34.5438	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	590.0	0	SC	0	7.1790	0	34.5436	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	591.0	0	SC	0	7.1743	0	34.5434	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	592.0	0	SC	0	7.1705	0	34.5434	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	593.0	0	SC	0	7.1687	0	34.5433	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	594.0	0	SC	0	7.1648	0	34.5431	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	595.0	0	SC	0	7.1584	0	34.5428	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	596.0	0	SC	0	7.1523	0	34.5429	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	597.0	0	SC	0	7.1386	0	34.5429	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	598.0	0	SC	0	7.1247	0	34.5426	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	599.0	0	SC	0	7.1206	0	34.5422	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	600.0	0	SC	0	7.1164	0	34.5424	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	601.0	0	SC	0	7.1152	0	34.5428	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	602.0	0	SC	0	7.1040	0	34.5424	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	603.0	0	SC	0	7.0889	0	34.5421	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	604.0	0	SC	0	7.0823	0	34.5422	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	605.0	0	SC	0	7.0782	0	34.5421	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	606.0	0	SC	0	7.0769	0	34.5418	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	607.0	0	SC	0	7.0756	0	34.5418	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	608.0	0	SC	0	7.0675	0	34.5414	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	609.0	0	SC	0	7.0449	0	34.5409	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	610.0	0	SC	0	7.0327	0	34.5404	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	611.0	0	SC	0	7.0267	0	34.5406	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	612.0	0	SC	0	7.0158	0	34.5409	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	613.0	0	SC	0	7.0023	0	34.5413	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	614.0	0	SC	0	6.9986	0	34.5414	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	615.0	0	SC	0	6.9976	0	34.5415	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	616.0	0	SC	0	6.9882	0	34.5413	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	617.0	0	SC	0	6.9796	0	34.5406	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	618.0	0	SC	0	6.9765	0	34.5403	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	619.0	0	SC	0	6.9719	0	34.5401	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	620.0	0	SC	0	6.9679	0	34.5399	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	621.0	0	SC	0	6.9670	0	34.5398	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	622.0	0	SC	0	6.9667	0	34.5400	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	623.0	0	SC	0	6.9654	0	34.5399	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	624.0	0	SC	0	6.9615	0	34.5397	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	625.0	0	SC	0	6.9554	0	34.5396	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	626.0	0	SC	0	6.9556	0	34.5394	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	627.0	0	SC	0	6.9496	0	34.5393	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	628.0	0	SC	0	6.9378	0	34.5394	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	629.0	0	SC	0	6.9141	0	34.5390	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	630.0	0	SC	0	6.9052	0	34.5389	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	631.0	0	SC	0	6.8912	0	34.5386	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	632.0	0	SC	0	6.8824	0	34.5388	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	633.0	0	SC	0	6.8788	0	34.5391	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	634.0	0	SC	0	6.8782	0	34.5394	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	635.0	0	SC	0	6.8715	0	34.5391	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	636.0	0	SC	0	6.8622	0	34.5384	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	637.0	0	SC	0	6.8576	0	34.5387	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	638.0	0	SC	0	6.8577	0	34.5400	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	639.0	0	SC	0	6.8581	0	34.5408	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	640.0	0	SC	0	6.8593	0	34.5414	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	641.0	0	SC	0	6.8603	0	34.5419	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	642.0	0	SC	0	6.8596	0	34.5422	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	643.0	0	SC	0	6.8561	0	34.5424	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	644.0	0	SC	0	6.8537	0	34.5424	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	645.0	0	SC	0	6.8461	0	34.5426	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	646.0	0	SC	0	6.8339	0	34.5428	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	647.0	0	SC	0	6.8300	0	34.5431	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	648.0	0	SC	0	6.8251	0	34.5424	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	649.0	0	SC	0	6.8239	0	34.5424	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	650.0	0	SC	0	6.8231	0	34.5424	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	651.0	0	SC	0	6.8223	0	34.5424	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	652.0	0	SC	0	6.8217	0	34.5424	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	653.0	0	SC	0	6.8214	0	34.5424	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	654.0	0	SC	0	6.8205	0	34.5424	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	655.0	0	SC	0	6.8195	0	34.5424	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	656.0	0	SC	0	6.8074	0	34.5422	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	657.0	0	SC	0	6.7626	0	34.5418	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	658.0	0	SC	0	6.7469	0	34.5415	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	659.0	0	SC	0	6.7354	0	34.5408	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	660.0	0	SC	0	6.7263	0	34.5407	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	661.0	0	SC	0	6.7173	0	34.5404	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	662.0	0	SC	0	6.7066	0	34.5402	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	663.0	0	SC	0	6.7035	0	34.5400	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	664.0	0	SC	0	6.6978	0	34.5399	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	665.0	0	SC	0	6.6923	0	34.5397	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	666.0	0	SC	0	6.6900	0	34.5396	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	667.0	0	SC	0	6.6859	0	34.5398	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	668.0	0	SC	0	6.6823	0	34.5396	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	669.0	0	SC	0	6.6788	0	34.5394	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	670.0	0	SC	0	6.6771	0	34.5394	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	671.0	0	SC	0	6.6749	0	34.5391	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	672.0	0	SC	0	6.6724	0	34.5390	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	673.0	0	SC	0	6.6667	0	34.5387	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	674.0	0	SC	0	6.6557	0	34.5384	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	675.0	0	SC	0	6.6369	0	34.5378	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	676.0	0	SC	0	6.6190	0	34.5366	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	677.0	0	SC	0	6.6162	0	34.5362	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	678.0	0	SC	0	6.6094	0	34.5360	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	679.0	0	SC	0	6.5978	0	34.5355	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	680.0	0	SC	0	6.5914	0	34.5353	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	681.0	0	SC	0	6.5873	0	34.5355	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	682.0	0	SC	0	6.5826	0	34.5353	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	683.0	0	SC	0	6.5768	0	34.5351	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	684.0	0	SC	0	6.5744	0	34.5351	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	685.0	0	SC	0	6.5705	0	34.5347	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	686.0	0	SC	0	6.5677	0	34.5347	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	687.0	0	SC	0	6.5636	0	34.5343	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	688.0	0	SC	0	6.5598	0	34.5340	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	689.0	0	SC	0	6.5554	0	34.5334	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	690.0	0	SC	0	6.5320	0	34.5321	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	691.0	0	SC	0	6.4849	0	34.5312	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	692.0	0	SC	0	6.4662	0	34.5302	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	693.0	0	SC	0	6.4588	0	34.5302	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	694.0	0	SC	0	6.4578	0	34.5305	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	695.0	0	SC	0	6.4517	0	34.5307	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	696.0	0	SC	0	6.4498	0	34.5307	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	697.0	0	SC	0	6.4482	0	34.5308	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	698.0	0	SC	0	6.4470	0	34.5308	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	699.0	0	SC	0	6.4454	0	34.5310	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	700.0	0	SC	0	6.4448	0	34.5312	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	701.0	0	SC	0	6.4421	0	34.5312	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	702.0	0	SC	0	6.4364	0	34.5312	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	703.0	0	SC	0	6.4309	0	34.5311	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	704.0	0	SC	0	6.4269	0	34.5309	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	705.0	0	SC	0	6.4246	0	34.5309	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	706.0	0	SC	0	6.4230	0	34.5308	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	707.0	0	SC	0	6.4208	0	34.5307	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	708.0	0	SC	0	6.4206	0	34.5306	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	709.0	0	SC	0	6.4183	0	34.5308	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	710.0	0	SC	0	6.4074	0	34.5309	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	711.0	0	SC	0	6.3933	0	34.5304	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	712.0	0	SC	0	6.3770	0	34.5300	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	713.0	0	SC	0	6.3729	0	34.5297	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	714.0	0	SC	0	6.3682	0	34.5293	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	715.0	0	SC	0	6.3598	0	34.5293	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	716.0	0	SC	0	6.3547	0	34.5294	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	717.0	0	SC	0	6.3522	0	34.5296	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	718.0	0	SC	0	6.3513	0	34.5296	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	719.0	0	SC	0	6.3507	0	34.5296	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	720.0	0	SC	0	6.3499	0	34.5298	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	721.0	0	SC	0	6.3495	0	34.5298	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	722.0	0	SC	0	6.3463	0	34.5295	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	723.0	0	SC	0	6.3368	0	34.5293	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	724.0	0	SC	0	6.3174	0	34.5294	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	725.0	0	SC	0	6.3140	0	34.5292	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	726.0	0	SC	0	6.3006	0	34.5291	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	727.0	0	SC	0	6.2851	0	34.5287	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	728.0	0	SC	0	6.2786	0	34.5286	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	729.0	0	SC	0	6.2739	0	34.5286	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	730.0	0	SC	0	6.2695	0	34.5286	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	731.0	0	SC	0	6.2676	0	34.5287	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	732.0	0	SC	0	6.2664	0	34.5287	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	733.0	0	SC	0	6.2638	0	34.5289	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	734.0	0	SC	0	6.2534	0	34.5290	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	735.0	0	SC	0	6.2438	0	34.5291	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	736.0	0	SC	0	6.2268	0	34.5292	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	737.0	0	SC	0	6.2159	0	34.5291	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	738.0	0	SC	0	6.2108	0	34.5289	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	739.0	0	SC	0	6.2085	0	34.5290	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	740.0	0	SC	0	6.2018	0	34.5290	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	741.0	0	SC	0	6.1983	0	34.5289	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	742.0	0	SC	0	6.1892	0	34.5294	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	743.0	0	SC	0	6.1658	0	34.5294	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	744.0	0	SC	0	6.1610	0	34.5291	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	745.0	0	SC	0	6.1562	0	34.5290	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	746.0	0	SC	0	6.1482	0	34.5293	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	747.0	0	SC	0	6.1300	0	34.5287	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	748.0	0	SC	0	6.1037	0	34.5286	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	749.0	0	SC	0	6.0844	0	34.5286	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	750.0	0	SC	0	6.0639	0	34.5289	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	751.0	0	SC	0	6.0533	0	34.5293	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	752.0	0	SC	0	6.0482	0	34.5291	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	753.0	0	SC	0	6.0462	0	34.5291	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	754.0	0	SC	0	6.0435	0	34.5290	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	755.0	0	SC	0	6.0325	0	34.5289	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	756.0	0	SC	0	6.0231	0	34.5294	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	757.0	0	SC	0	5.9934	0	34.5294	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	758.0	0	SC	0	5.9797	0	34.5295	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	759.0	0	SC	0	5.9783	0	34.5293	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	760.0	0	SC	0	5.9710	0	34.5289	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	761.0	0	SC	0	5.9651	0	34.5291	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	762.0	0	SC	0	5.9596	0	34.5290	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	763.0	0	SC	0	5.9470	0	34.5286	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	764.0	0	SC	0	5.9392	0	34.5287	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	765.0	0	SC	0	5.9367	0	34.5289	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	766.0	0	SC	0	5.9364	0	34.5289	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	767.0	0	SC	0	5.9356	0	34.5290	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	768.0	0	SC	0	5.9327	0	34.5291	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	769.0	0	SC	0	5.9167	0	34.5291	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	770.0	0	SC	0	5.9009	0	34.5292	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	771.0	0	SC	0	5.8970	0	34.5292	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	772.0	0	SC	0	5.8954	0	34.5290	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	773.0	0	SC	0	5.8944	0	34.5291	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	774.0	0	SC	0	5.8920	0	34.5291	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	775.0	0	SC	0	5.8886	0	34.5290	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	776.0	0	SC	0	5.8857	0	34.5290	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	777.0	0	SC	0	5.8800	0	34.5287	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	778.0	0	SC	0	5.8780	0	34.5287	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	779.0	0	SC	0	5.8770	0	34.5287	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	780.0	0	SC	0	5.8752	0	34.5286	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	781.0	0	SC	0	5.8698	0	34.5284	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	782.0	0	SC	0	5.8536	0	34.5285	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	783.0	0	SC	0	5.8417	0	34.5283	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	784.0	0	SC	0	5.8273	0	34.5283	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	785.0	0	SC	0	5.8101	0	34.5285	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	786.0	0	SC	0	5.8054	0	34.5284	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	787.0	0	SC	0	5.8015	0	34.5287	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	788.0	0	SC	0	5.7970	0	34.5285	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	789.0	0	SC	0	5.7917	0	34.5284	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	790.0	0	SC	0	5.7850	0	34.5281	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	791.0	0	SC	0	5.7788	0	34.5282	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	792.0	0	SC	0	5.7759	0	34.5286	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	793.0	0	SC	0	5.7730	0	34.5287	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	794.0	0	SC	0	5.7682	0	34.5286	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	795.0	0	SC	0	5.7584	0	34.5287	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	796.0	0	SC	0	5.7468	0	34.5287	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	797.0	0	SC	0	5.7375	0	34.5291	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	798.0	0	SC	0	5.7344	0	34.5290	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	799.0	0	SC	0	5.7326	0	34.5287	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	800.0	0	SC	0	5.7275	0	34.5290	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	801.0	0	SC	0	5.7232	0	34.5291	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	802.0	0	SC	0	5.7217	0	34.5292	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	803.0	0	SC	0	5.7153	0	34.5292	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	804.0	0	SC	0	5.7084	0	34.5294	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	805.0	0	SC	0	5.6994	0	34.5295	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	806.0	0	SC	0	5.6958	0	34.5296	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	807.0	0	SC	0	5.6898	0	34.5299	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	808.0	0	SC	0	5.6838	0	34.5302	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	809.0	0	SC	0	5.6798	0	34.5302	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	810.0	0	SC	0	5.6785	0	34.5304	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	811.0	0	SC	0	5.6774	0	34.5302	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	812.0	0	SC	0	5.6763	0	34.5305	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	813.0	0	SC	0	5.6745	0	34.5305	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	814.0	0	SC	0	5.6738	0	34.5304	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	815.0	0	SC	0	5.6732	0	34.5305	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	816.0	0	SC	0	5.6718	0	34.5304	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	817.0	0	SC	0	5.6688	0	34.5304	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	818.0	0	SC	0	5.6544	0	34.5302	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	819.0	0	SC	0	5.6381	0	34.5301	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	820.0	0	SC	0	5.6328	0	34.5302	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	821.0	0	SC	0	5.6305	0	34.5302	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	822.0	0	SC	0	5.6280	0	34.5305	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	823.0	0	SC	0	5.6259	0	34.5305	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	824.0	0	SC	0	5.6241	0	34.5307	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	825.0	0	SC	0	5.6233	0	34.5310	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	826.0	0	SC	0	5.6226	0	34.5312	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	827.0	0	SC	0	5.6187	0	34.5316	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	828.0	0	SC	0	5.6073	0	34.5327	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	829.0	0	SC	0	5.5966	0	34.5331	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	830.0	0	SC	0	5.5918	0	34.5329	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	831.0	0	SC	0	5.5879	0	34.5327	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	832.0	0	SC	0	5.5788	0	34.5321	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	833.0	0	SC	0	5.5717	0	34.5319	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	834.0	0	SC	0	5.5648	0	34.5323	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	835.0	0	SC	0	5.5608	0	34.5325	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	836.0	0	SC	0	5.5599	0	34.5327	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	837.0	0	SC	0	5.5589	0	34.5331	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	838.0	0	SC	0	5.5577	0	34.5329	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	839.0	0	SC	0	5.5565	0	34.5327	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	840.0	0	SC	0	5.5536	0	34.5325	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	841.0	0	SC	0	5.5380	0	34.5330	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	842.0	0	SC	0	5.5218	0	34.5336	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	843.0	0	SC	0	5.5162	0	34.5326	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	844.0	0	SC	0	5.5131	0	34.5325	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	845.0	0	SC	0	5.5110	0	34.5324	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	846.0	0	SC	0	5.5092	0	34.5324	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	847.0	0	SC	0	5.5084	0	34.5324	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	848.0	0	SC	0	5.5078	0	34.5325	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	849.0	0	SC	0	5.5074	0	34.5325	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	850.0	0	SC	0	5.5059	0	34.5326	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	851.0	0	SC	0	5.5031	0	34.5328	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	852.0	0	SC	0	5.4990	0	34.5330	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	853.0	0	SC	0	5.4961	0	34.5332	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	854.0	0	SC	0	5.4933	0	34.5334	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	855.0	0	SC	0	5.4903	0	34.5334	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	856.0	0	SC	0	5.4842	0	34.5334	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	857.0	0	SC	0	5.4788	0	34.5332	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	858.0	0	SC	0	5.4729	0	34.5332	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	859.0	0	SC	0	5.4638	0	34.5332	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	860.0	0	SC	0	5.4614	0	34.5331	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	861.0	0	SC	0	5.4591	0	34.5330	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	862.0	0	SC	0	5.4574	0	34.5332	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	863.0	0	SC	0	5.4529	0	34.5332	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	864.0	0	SC	0	5.4473	0	34.5332	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	865.0	0	SC	0	5.4442	0	34.5332	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	866.0	0	SC	0	5.4407	0	34.5334	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	867.0	0	SC	0	5.4366	0	34.5334	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	868.0	0	SC	0	5.4332	0	34.5334	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	869.0	0	SC	0	5.4292	0	34.5336	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	870.0	0	SC	0	5.4263	0	34.5337	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	871.0	0	SC	0	5.4249	0	34.5337	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	872.0	0	SC	0	5.4217	0	34.5340	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	873.0	0	SC	0	5.4175	0	34.5340	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	874.0	0	SC	0	5.4111	0	34.5338	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	875.0	0	SC	0	5.4083	0	34.5341	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	876.0	0	SC	0	5.4045	0	34.5340	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	877.0	0	SC	0	5.3984	0	34.5340	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	878.0	0	SC	0	5.3944	0	34.5342	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	879.0	0	SC	0	5.3856	0	34.5344	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	880.0	0	SC	0	5.3792	0	34.5346	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	881.0	0	SC	0	5.3779	0	34.5346	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	882.0	0	SC	0	5.3652	0	34.5347	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	883.0	0	SC	0	5.3524	0	34.5349	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	884.0	0	SC	0	5.3482	0	34.5349	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	885.0	0	SC	0	5.3435	0	34.5349	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	886.0	0	SC	0	5.3398	0	34.5349	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	887.0	0	SC	0	5.3337	0	34.5352	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	888.0	0	SC	0	5.3291	0	34.5352	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	889.0	0	SC	0	5.3238	0	34.5353	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	890.0	0	SC	0	5.3173	0	34.5355	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	891.0	0	SC	0	5.3107	0	34.5354	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	892.0	0	SC	0	5.3067	0	34.5355	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	893.0	0	SC	0	5.3016	0	34.5356	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	894.0	0	SC	0	5.2985	0	34.5356	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	895.0	0	SC	0	5.2927	0	34.5357	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	896.0	0	SC	0	5.2828	0	34.5358	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	897.0	0	SC	0	5.2795	0	34.5359	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	898.0	0	SC	0	5.2762	0	34.5359	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	899.0	0	SC	0	5.2723	0	34.5360	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	900.0	0	SC	0	5.2686	0	34.5360	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	901.0	0	SC	0	5.2654	0	34.5362	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	902.0	0	SC	0	5.2625	0	34.5362	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	903.0	0	SC	0	5.2601	0	34.5362	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	904.0	0	SC	0	5.2570	0	34.5362	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	905.0	0	SC	0	5.2541	0	34.5359	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	906.0	0	SC	0	5.2498	0	34.5361	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	907.0	0	SC	0	5.2461	0	34.5361	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	908.0	0	SC	0	5.2388	0	34.5363	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	909.0	0	SC	0	5.2279	0	34.5367	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	910.0	0	SC	0	5.2243	0	34.5364	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	911.0	0	SC	0	5.2238	0	34.5366	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	912.0	0	SC	0	5.2188	0	34.5367	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	913.0	0	SC	0	5.2119	0	34.5367	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	914.0	0	SC	0	5.2057	0	34.5367	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	915.0	0	SC	0	5.2031	0	34.5369	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	916.0	0	SC	0	5.1983	0	34.5368	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	917.0	0	SC	0	5.1898	0	34.5369	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	918.0	0	SC	0	5.1848	0	34.5371	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	919.0	0	SC	0	5.1799	0	34.5370	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	920.0	0	SC	0	5.1769	0	34.5370	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	921.0	0	SC	0	5.1709	0	34.5370	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	922.0	0	SC	0	5.1662	0	34.5368	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	923.0	0	SC	0	5.1626	0	34.5369	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	924.0	0	SC	0	5.1583	0	34.5371	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	925.0	0	SC	0	5.1571	0	34.5371	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	926.0	0	SC	0	5.1550	0	34.5370	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	927.0	0	SC	0	5.1526	0	34.5370	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	928.0	0	SC	0	5.1484	0	34.5371	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	929.0	0	SC	0	5.1421	0	34.5372	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	930.0	0	SC	0	5.1372	0	34.5371	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	931.0	0	SC	0	5.1211	0	34.5375	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	932.0	0	SC	0	5.1123	0	34.5377	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	933.0	0	SC	0	5.1002	0	34.5378	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	934.0	0	SC	0	5.0928	0	34.5381	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	935.0	0	SC	0	5.0876	0	34.5381	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	936.0	0	SC	0	5.0862	0	34.5381	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	937.0	0	SC	0	5.0850	0	34.5382	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	938.0	0	SC	0	5.0766	0	34.5384	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	939.0	0	SC	0	5.0733	0	34.5386	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	940.0	0	SC	0	5.0733	0	34.5385	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	941.0	0	SC	0	5.0714	0	34.5386	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	942.0	0	SC	0	5.0624	0	34.5389	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	943.0	0	SC	0	5.0575	0	34.5390	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	944.0	0	SC	0	5.0550	0	34.5394	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	945.0	0	SC	0	5.0525	0	34.5396	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	946.0	0	SC	0	5.0451	0	34.5398	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	947.0	0	SC	0	5.0377	0	34.5399	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	948.0	0	SC	0	5.0336	0	34.5398	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	949.0	0	SC	0	5.0279	0	34.5399	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	950.0	0	SC	0	5.0215	0	34.5400	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	951.0	0	SC	0	5.0148	0	34.5400	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	952.0	0	SC	0	5.0108	0	34.5401	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	953.0	0	SC	0	5.0051	0	34.5401	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	954.0	0	SC	0	5.0023	0	34.5403	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	955.0	0	SC	0	5.0001	0	34.5404	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	956.0	0	SC	0	4.9980	0	34.5403	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	957.0	0	SC	0	4.9933	0	34.5404	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	958.0	0	SC	0	4.9758	0	34.5408	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	959.0	0	SC	0	4.9603	0	34.5409	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	960.0	0	SC	0	4.9540	0	34.5411	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	961.0	0	SC	0	4.9487	0	34.5413	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	962.0	0	SC	0	4.9428	0	34.5413	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	963.0	0	SC	0	4.9397	0	34.5413	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	964.0	0	SC	0	4.9380	0	34.5414	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	965.0	0	SC	0	4.9361	0	34.5415	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	966.0	0	SC	0	4.9340	0	34.5416	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	967.0	0	SC	0	4.9317	0	34.5417	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	968.0	0	SC	0	4.9292	0	34.5417	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	969.0	0	SC	0	4.9271	0	34.5417	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	970.0	0	SC	0	4.9193	0	34.5419	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	971.0	0	SC	0	4.9119	0	34.5419	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	972.0	0	SC	0	4.9065	0	34.5421	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	973.0	0	SC	0	4.9014	0	34.5422	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	974.0	0	SC	0	4.8981	0	34.5424	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	975.0	0	SC	0	4.8944	0	34.5424	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	976.0	0	SC	0	4.8919	0	34.5426	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	977.0	0	SC	0	4.8877	0	34.5426	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	978.0	0	SC	0	4.8835	0	34.5428	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	979.0	0	SC	0	4.8798	0	34.5428	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	980.0	0	SC	0	4.8770	0	34.5429	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	981.0	0	SC	0	4.8740	0	34.5429	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	982.0	0	SC	0	4.8710	0	34.5431	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	983.0	0	SC	0	4.8689	0	34.5431	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	984.0	0	SC	0	4.8590	0	34.5433	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	985.0	0	SC	0	4.8518	0	34.5433	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	986.0	0	SC	0	4.8435	0	34.5436	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	987.0	0	SC	0	4.8409	0	34.5437	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	988.0	0	SC	0	4.8366	0	34.5436	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	989.0	0	SC	0	4.8326	0	34.5437	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	990.0	0	SC	0	4.8297	0	34.5439	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	991.0	0	SC	0	4.8234	0	34.5439	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	992.0	0	SC	0	4.8218	0	34.5441	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	993.0	0	SC	0	4.8207	0	34.5442	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	994.0	0	SC	0	4.8191	0	34.5442	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	995.0	0	SC	0	4.8191	0	34.5442	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	996.0	0	SC	0	4.8184	0	34.5443	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	997.0	0	SC	0	4.8170	0	34.5443	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	998.0	0	SC	0	4.8147	0	34.5443	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	999.0	0	SC	0	4.8132	0	34.5445	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1000.0	0	SC	0	4.8111	0	34.5445	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1001.0	0	SC	0	4.8076	0	34.5444	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1002.0	0	SC	0	4.8052	0	34.5446	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1003.0	0	SC	0	4.8033	0	34.5447	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1004.0	0	SC	0	4.8021	0	34.5447	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1005.0	0	SC	0	4.8008	0	34.5446	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1006.0	0	SC	0	4.7927	0	34.5450	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1007.0	0	SC	0	4.7832	0	34.5452	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1008.0	0	SC	0	4.7653	0	34.5456	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1009.0	0	SC	0	4.7446	0	34.5458	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1010.0	0	SC	0	4.7359	0	34.5458	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1011.0	0	SC	0	4.7276	0	34.5461	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1012.0	0	SC	0	4.7274	0	34.5460	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1013.0	0	SC	0	4.7270	0	34.5461	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1014.0	0	SC	0	4.7270	0	34.5460	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1015.0	0	SC	0	4.7266	0	34.5462	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1016.0	0	SC	0	4.7250	0	34.5463	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1017.0	0	SC	0	4.7218	0	34.5464	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1018.0	0	SC	0	4.7174	0	34.5463	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1019.0	0	SC	0	4.7068	0	34.5465	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1020.0	0	SC	0	4.7031	0	34.5465	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1021.0	0	SC	0	4.6994	0	34.5465	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1022.0	0	SC	0	4.6962	0	34.5467	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1023.0	0	SC	0	4.6931	0	34.5468	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1024.0	0	SC	0	4.6892	0	34.5469	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1025.0	0	SC	0	4.6818	0	34.5473	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1026.0	0	SC	0	4.6719	0	34.5476	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1027.0	0	SC	0	4.6665	0	34.5475	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1028.0	0	SC	0	4.6622	0	34.5475	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1029.0	0	SC	0	4.6586	0	34.5477	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1030.0	0	SC	0	4.6509	0	34.5479	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1031.0	0	SC	0	4.6456	0	34.5481	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1032.0	0	SC	0	4.6426	0	34.5482	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1033.0	0	SC	0	4.6372	0	34.5480	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1034.0	0	SC	0	4.6300	0	34.5482	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1035.0	0	SC	0	4.6251	0	34.5483	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1036.0	0	SC	0	4.6185	0	34.5483	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1037.0	0	SC	0	4.6139	0	34.5485	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1038.0	0	SC	0	4.6097	0	34.5486	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1039.0	0	SC	0	4.6056	0	34.5488	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1040.0	0	SC	0	4.6045	0	34.5488	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1041.0	0	SC	0	4.6035	0	34.5489	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1042.0	0	SC	0	4.5994	0	34.5489	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1043.0	0	SC	0	4.5937	0	34.5492	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1044.0	0	SC	0	4.5799	0	34.5497	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1045.0	0	SC	0	4.5734	0	34.5498	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1046.0	0	SC	0	4.5675	0	34.5499	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1047.0	0	SC	0	4.5618	0	34.5499	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1048.0	0	SC	0	4.5581	0	34.5501	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1049.0	0	SC	0	4.5555	0	34.5501	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1050.0	0	SC	0	4.5530	0	34.5501	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1051.0	0	SC	0	4.5491	0	34.5504	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1052.0	0	SC	0	4.5347	0	34.5506	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1053.0	0	SC	0	4.5282	0	34.5508	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1054.0	0	SC	0	4.5223	0	34.5509	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1055.0	0	SC	0	4.5190	0	34.5508	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1056.0	0	SC	0	4.5145	0	34.5510	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1057.0	0	SC	0	4.5107	0	34.5510	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1058.0	0	SC	0	4.5060	0	34.5512	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1059.0	0	SC	0	4.4979	0	34.5514	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1060.0	0	SC	0	4.4873	0	34.5516	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1061.0	0	SC	0	4.4828	0	34.5518	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1062.0	0	SC	0	4.4783	0	34.5516	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1063.0	0	SC	0	4.4753	0	34.5519	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1064.0	0	SC	0	4.4736	0	34.5519	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1065.0	0	SC	0	4.4719	0	34.5520	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1066.0	0	SC	0	4.4693	0	34.5521	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1067.0	0	SC	0	4.4666	0	34.5523	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1068.0	0	SC	0	4.4637	0	34.5523	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1069.0	0	SC	0	4.4604	0	34.5523	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1070.0	0	SC	0	4.4590	0	34.5524	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1071.0	0	SC	0	4.4568	0	34.5525	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1072.0	0	SC	0	4.4562	0	34.5523	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1073.0	0	SC	0	4.4524	0	34.5525	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1074.0	0	SC	0	4.4472	0	34.5528	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1075.0	0	SC	0	4.4335	0	34.5531	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1076.0	0	SC	0	4.4176	0	34.5537	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1077.0	0	SC	0	4.4151	0	34.5536	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1078.0	0	SC	0	4.4137	0	34.5535	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1079.0	0	SC	0	4.4104	0	34.5534	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1080.0	0	SC	0	4.4069	0	34.5535	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1081.0	0	SC	0	4.4003	0	34.5536	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1082.0	0	SC	0	4.3903	0	34.5539	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1083.0	0	SC	0	4.3788	0	34.5544	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1084.0	0	SC	0	4.3676	0	34.5548	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1085.0	0	SC	0	4.3599	0	34.5549	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1086.0	0	SC	0	4.3570	0	34.5551	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1087.0	0	SC	0	4.3526	0	34.5552	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1088.0	0	SC	0	4.3488	0	34.5552	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1089.0	0	SC	0	4.3458	0	34.5553	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1090.0	0	SC	0	4.3351	0	34.5555	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1091.0	0	SC	0	4.3283	0	34.5557	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1092.0	0	SC	0	4.3235	0	34.5559	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1093.0	0	SC	0	4.3224	0	34.5559	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1094.0	0	SC	0	4.3210	0	34.5559	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1095.0	0	SC	0	4.3172	0	34.5560	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1096.0	0	SC	0	4.3150	0	34.5560	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1097.0	0	SC	0	4.3135	0	34.5561	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1098.0	0	SC	0	4.3109	0	34.5563	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1099.0	0	SC	0	4.3090	0	34.5561	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1100.0	0	SC	0	4.3075	0	34.5561	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1101.0	0	SC	0	4.3070	0	34.5561	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1102.0	0	SC	0	4.3066	0	34.5563	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1103.0	0	SC	0	4.3062	0	34.5563	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1104.0	0	SC	0	4.3061	0	34.5563	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1105.0	0	SC	0	4.3063	0	34.5563	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1106.0	0	SC	0	4.3057	0	34.5563	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1107.0	0	SC	0	4.3052	0	34.5563	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1108.0	0	SC	0	4.3047	0	34.5563	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1109.0	0	SC	0	4.3035	0	34.5563	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1110.0	0	SC	0	4.3006	0	34.5563	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1111.0	0	SC	0	4.2959	0	34.5565	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1112.0	0	SC	0	4.2943	0	34.5563	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1113.0	0	SC	0	4.2930	0	34.5566	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1114.0	0	SC	0	4.2852	0	34.5568	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1115.0	0	SC	0	4.2798	0	34.5568	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1116.0	0	SC	0	4.2728	0	34.5570	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1117.0	0	SC	0	4.2646	0	34.5572	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1118.0	0	SC	0	4.2569	0	34.5574	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1119.0	0	SC	0	4.2533	0	34.5573	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1120.0	0	SC	0	4.2483	0	34.5576	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1121.0	0	SC	0	4.2427	0	34.5578	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1122.0	0	SC	0	4.2373	0	34.5581	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1123.0	0	SC	0	4.2324	0	34.5583	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1124.0	0	SC	0	4.2267	0	34.5583	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1125.0	0	SC	0	4.2248	0	34.5583	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1126.0	0	SC	0	4.2232	0	34.5585	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1127.0	0	SC	0	4.2225	0	34.5584	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1128.0	0	SC	0	4.2205	0	34.5586	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1129.0	0	SC	0	4.2157	0	34.5588	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1130.0	0	SC	0	4.2119	0	34.5589	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1131.0	0	SC	0	4.2088	0	34.5590	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1132.0	0	SC	0	4.2027	0	34.5593	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1133.0	0	SC	0	4.1973	0	34.5596	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1134.0	0	SC	0	4.1919	0	34.5597	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1135.0	0	SC	0	4.1867	0	34.5599	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1136.0	0	SC	0	4.1729	0	34.5602	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1137.0	0	SC	0	4.1640	0	34.5603	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1138.0	0	SC	0	4.1593	0	34.5602	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1139.0	0	SC	0	4.1543	0	34.5604	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1140.0	0	SC	0	4.1408	0	34.5608	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1141.0	0	SC	0	4.1303	0	34.5608	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1142.0	0	SC	0	4.1257	0	34.5610	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1143.0	0	SC	0	4.1214	0	34.5611	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1144.0	0	SC	0	4.1186	0	34.5612	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1145.0	0	SC	0	4.1172	0	34.5613	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1146.0	0	SC	0	4.1165	0	34.5612	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1147.0	0	SC	0	4.1157	0	34.5611	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1148.0	0	SC	0	4.1144	0	34.5614	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1149.0	0	SC	0	4.1118	0	34.5613	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1150.0	0	SC	0	4.1074	0	34.5616	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1151.0	0	SC	0	4.1039	0	34.5616	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1152.0	0	SC	0	4.1007	0	34.5618	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1153.0	0	SC	0	4.0985	0	34.5619	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1154.0	0	SC	0	4.0977	0	34.5619	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1155.0	0	SC	0	4.0962	0	34.5618	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1156.0	0	SC	0	4.0935	0	34.5619	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1157.0	0	SC	0	4.0902	0	34.5621	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1158.0	0	SC	0	4.0847	0	34.5620	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1159.0	0	SC	0	4.0779	0	34.5621	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1160.0	0	SC	0	4.0640	0	34.5626	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1161.0	0	SC	0	4.0655	0	34.5622	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1162.0	0	SC	0	4.0462	0	34.5638	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1163.0	0	SC	0	4.0390	0	34.5634	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1164.0	0	SC	0	4.0354	0	34.5635	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1165.0	0	SC	0	4.0324	0	34.5634	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1166.0	0	SC	0	4.0308	0	34.5635	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1167.0	0	SC	0	4.0298	0	34.5637	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1168.0	0	SC	0	4.0284	0	34.5638	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1169.0	0	SC	0	4.0260	0	34.5638	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1170.0	0	SC	0	4.0246	0	34.5638	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1171.0	0	SC	0	4.0233	0	34.5638	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1172.0	0	SC	0	4.0228	0	34.5637	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1173.0	0	SC	0	4.0223	0	34.5637	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1174.0	0	SC	0	4.0209	0	34.5638	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1175.0	0	SC	0	4.0196	0	34.5640	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1176.0	0	SC	0	4.0179	0	34.5640	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1177.0	0	SC	0	4.0156	0	34.5638	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1178.0	0	SC	0	4.0142	0	34.5640	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1179.0	0	SC	0	4.0136	0	34.5640	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1180.0	0	SC	0	4.0125	0	34.5641	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1181.0	0	SC	0	4.0106	0	34.5642	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1182.0	0	SC	0	4.0089	0	34.5642	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1183.0	0	SC	0	4.0052	0	34.5643	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1184.0	0	SC	0	4.0014	0	34.5644	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1185.0	0	SC	0	3.9980	0	34.5646	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1186.0	0	SC	0	3.9915	0	34.5647	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1187.0	0	SC	0	3.9869	0	34.5647	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1188.0	0	SC	0	3.9856	0	34.5647	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1189.0	0	SC	0	3.9826	0	34.5648	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1190.0	0	SC	0	3.9746	0	34.5653	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1191.0	0	SC	0	3.9622	0	34.5657	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1192.0	0	SC	0	3.9511	0	34.5658	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1193.0	0	SC	0	3.9505	0	34.5657	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1194.0	0	SC	0	3.9473	0	34.5659	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1195.0	0	SC	0	3.9462	0	34.5659	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1196.0	0	SC	0	3.9450	0	34.5660	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1197.0	0	SC	0	3.9408	0	34.5662	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1198.0	0	SC	0	3.9395	0	34.5661	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1199.0	0	SC	0	3.9359	0	34.5665	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1200.0	0	SC	0	3.9306	0	34.5664	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1201.0	0	SC	0	3.9221	0	34.5668	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1202.0	0	SC	0	3.9170	0	34.5668	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1203.0	0	SC	0	3.9155	0	34.5668	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1204.0	0	SC	0	3.9145	0	34.5670	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1205.0	0	SC	0	3.9136	0	34.5668	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1206.0	0	SC	0	3.9135	0	34.5671	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1207.0	0	SC	0	3.9118	0	34.5670	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1208.0	0	SC	0	3.9109	0	34.5671	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1209.0	0	SC	0	3.9085	0	34.5672	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1210.0	0	SC	0	3.9048	0	34.5673	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1211.0	0	SC	0	3.9047	0	34.5673	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1212.0	0	SC	0	3.9011	0	34.5674	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1213.0	0	SC	0	3.8974	0	34.5674	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1214.0	0	SC	0	3.8924	0	34.5675	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1215.0	0	SC	0	3.8869	0	34.5677	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1216.0	0	SC	0	3.8853	0	34.5677	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1217.0	0	SC	0	3.8845	0	34.5676	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1218.0	0	SC	0	3.8829	0	34.5677	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1219.0	0	SC	0	3.8815	0	34.5678	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1220.0	0	SC	0	3.8811	0	34.5678	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1221.0	0	SC	0	3.8809	0	34.5678	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1222.0	0	SC	0	3.8807	0	34.5678	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1223.0	0	SC	0	3.8805	0	34.5679	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1224.0	0	SC	0	3.8801	0	34.5678	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1225.0	0	SC	0	3.8653	0	34.5683	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1226.0	0	SC	0	3.8555	0	34.5686	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1227.0	0	SC	0	3.8516	0	34.5685	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1228.0	0	SC	0	3.8493	0	34.5687	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1229.0	0	SC	0	3.8479	0	34.5688	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1230.0	0	SC	0	3.8474	0	34.5687	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1231.0	0	SC	0	3.8452	0	34.5688	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1232.0	0	SC	0	3.8420	0	34.5689	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1233.0	0	SC	0	3.8385	0	34.5691	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1234.0	0	SC	0	3.8359	0	34.5692	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1235.0	0	SC	0	3.8343	0	34.5695	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1236.0	0	SC	0	3.8319	0	34.5694	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1237.0	0	SC	0	3.8289	0	34.5695	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1238.0	0	SC	0	3.8270	0	34.5695	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1239.0	0	SC	0	3.8247	0	34.5694	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1240.0	0	SC	0	3.8173	0	34.5696	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1241.0	0	SC	0	3.8138	0	34.5698	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1242.0	0	SC	0	3.8118	0	34.5698	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1243.0	0	SC	0	3.8097	0	34.5698	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1244.0	0	SC	0	3.8093	0	34.5698	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1245.0	0	SC	0	3.8079	0	34.5698	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1246.0	0	SC	0	3.8044	0	34.5698	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1247.0	0	SC	0	3.8010	0	34.5700	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1248.0	0	SC	0	3.7981	0	34.5702	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1249.0	0	SC	0	3.7967	0	34.5703	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1250.0	0	SC	0	3.7955	0	34.5702	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1251.0	0	SC	0	3.7924	0	34.5703	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1252.0	0	SC	0	3.7890	0	34.5703	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1253.0	0	SC	0	3.7749	0	34.5703	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1254.0	0	SC	0	3.7608	0	34.5707	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1255.0	0	SC	0	3.7563	0	34.5706	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1256.0	0	SC	0	3.7513	0	34.5707	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1257.0	0	SC	0	3.7410	0	34.5709	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1258.0	0	SC	0	3.7357	0	34.5710	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1259.0	0	SC	0	3.7316	0	34.5711	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1260.0	0	SC	0	3.7259	0	34.5712	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1261.0	0	SC	0	3.7230	0	34.5713	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1262.0	0	SC	0	3.7149	0	34.5720	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1263.0	0	SC	0	3.7058	0	34.5725	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1264.0	0	SC	0	3.7002	0	34.5722	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1265.0	0	SC	0	3.6920	0	34.5726	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1266.0	0	SC	0	3.6845	0	34.5726	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1267.0	0	SC	0	3.6818	0	34.5727	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1268.0	0	SC	0	3.6774	0	34.5726	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1269.0	0	SC	0	3.6758	0	34.5726	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1270.0	0	SC	0	3.6739	0	34.5727	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1271.0	0	SC	0	3.6717	0	34.5728	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1272.0	0	SC	0	3.6683	0	34.5730	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1273.0	0	SC	0	3.6637	0	34.5732	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1274.0	0	SC	0	3.6620	0	34.5735	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1275.0	0	SC	0	3.6611	0	34.5736	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1276.0	0	SC	0	3.6596	0	34.5736	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1277.0	0	SC	0	3.6569	0	34.5735	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1278.0	0	SC	0	3.6534	0	34.5737	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1279.0	0	SC	0	3.6454	0	34.5742	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1280.0	0	SC	0	3.6409	0	34.5744	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1281.0	0	SC	0	3.6354	0	34.5745	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1282.0	0	SC	0	3.6321	0	34.5747	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1283.0	0	SC	0	3.6268	0	34.5749	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1284.0	0	SC	0	3.6238	0	34.5750	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1285.0	0	SC	0	3.6224	0	34.5750	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1286.0	0	SC	0	3.6210	0	34.5750	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1287.0	0	SC	0	3.6202	0	34.5751	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1288.0	0	SC	0	3.6184	0	34.5749	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1289.0	0	SC	0	3.6146	0	34.5749	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1290.0	0	SC	0	3.6111	0	34.5749	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1291.0	0	SC	0	3.6068	0	34.5751	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1292.0	0	SC	0	3.6029	0	34.5751	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1293.0	0	SC	0	3.5964	0	34.5753	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1294.0	0	SC	0	3.5918	0	34.5753	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1295.0	0	SC	0	3.5846	0	34.5753	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1296.0	0	SC	0	3.5798	0	34.5756	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1297.0	0	SC	0	3.5766	0	34.5764	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1298.0	0	SC	0	3.5754	0	34.5766	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1299.0	0	SC	0	3.5704	0	34.5770	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1300.0	0	SC	0	3.5669	0	34.5771	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1301.0	0	SC	0	3.5626	0	34.5772	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1302.0	0	SC	0	3.5593	0	34.5772	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1303.0	0	SC	0	3.5511	0	34.5773	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1304.0	0	SC	0	3.5402	0	34.5774	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1305.0	0	SC	0	3.5349	0	34.5774	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1306.0	0	SC	0	3.5334	0	34.5773	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1307.0	0	SC	0	3.5325	0	34.5772	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1308.0	0	SC	0	3.5319	0	34.5773	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1309.0	0	SC	0	3.5287	0	34.5775	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1310.0	0	SC	0	3.5267	0	34.5775	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1311.0	0	SC	0	3.5226	0	34.5777	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1312.0	0	SC	0	3.5174	0	34.5778	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1313.0	0	SC	0	3.5117	0	34.5781	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1314.0	0	SC	0	3.5069	0	34.5784	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1315.0	0	SC	0	3.5032	0	34.5784	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1316.0	0	SC	0	3.5002	0	34.5786	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1317.0	0	SC	0	3.4967	0	34.5788	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1318.0	0	SC	0	3.4937	0	34.5793	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1319.0	0	SC	0	3.4899	0	34.5794	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1320.0	0	SC	0	3.4833	0	34.5797	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1321.0	0	SC	0	3.4816	0	34.5796	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1322.0	0	SC	0	3.4801	0	34.5795	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1323.0	0	SC	0	3.4713	0	34.5799	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1324.0	0	SC	0	3.4662	0	34.5797	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1325.0	0	SC	0	3.4641	0	34.5796	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1326.0	0	SC	0	3.4625	0	34.5798	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1327.0	0	SC	0	3.4622	0	34.5799	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1328.0	0	SC	0	3.4614	0	34.5799	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1329.0	0	SC	0	3.4606	0	34.5798	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1330.0	0	SC	0	3.4601	0	34.5799	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1331.0	0	SC	0	3.4548	0	34.5798	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1332.0	0	SC	0	3.4513	0	34.5798	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1333.0	0	SC	0	3.4505	0	34.5798	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1334.0	0	SC	0	3.4494	0	34.5799	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1335.0	0	SC	0	3.4482	0	34.5799	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1336.0	0	SC	0	3.4463	0	34.5799	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1337.0	0	SC	0	3.4447	0	34.5800	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1338.0	0	SC	0	3.4443	0	34.5798	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1339.0	0	SC	0	3.4429	0	34.5800	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1340.0	0	SC	0	3.4393	0	34.5802	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1341.0	0	SC	0	3.4357	0	34.5802	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1342.0	0	SC	0	3.4310	0	34.5802	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1343.0	0	SC	0	3.4225	0	34.5807	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1344.0	0	SC	0	3.4132	0	34.5810	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1345.0	0	SC	0	3.4060	0	34.5813	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1346.0	0	SC	0	3.4018	0	34.5814	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1347.0	0	SC	0	3.4002	0	34.5813	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1348.0	0	SC	0	3.3960	0	34.5815	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1349.0	0	SC	0	3.3897	0	34.5817	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1350.0	0	SC	0	3.3849	0	34.5819	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1351.0	0	SC	0	3.3836	0	34.5818	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1352.0	0	SC	0	3.3823	0	34.5819	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1353.0	0	SC	0	3.3822	0	34.5819	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1354.0	0	SC	0	3.3816	0	34.5820	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1355.0	0	SC	0	3.3790	0	34.5823	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1356.0	0	SC	0	3.3769	0	34.5822	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1357.0	0	SC	0	3.3766	0	34.5823	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1358.0	0	SC	0	3.3740	0	34.5824	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1359.0	0	SC	0	3.3714	0	34.5824	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1360.0	0	SC	0	3.3667	0	34.5826	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1361.0	0	SC	0	3.3594	0	34.5829	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1362.0	0	SC	0	3.3559	0	34.5829	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1363.0	0	SC	0	3.3531	0	34.5830	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1364.0	0	SC	0	3.3478	0	34.5832	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1365.0	0	SC	0	3.3453	0	34.5832	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1366.0	0	SC	0	3.3435	0	34.5831	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1367.0	0	SC	0	3.3397	0	34.5834	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1368.0	0	SC	0	3.3383	0	34.5835	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1369.0	0	SC	0	3.3319	0	34.5837	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1370.0	0	SC	0	3.3265	0	34.5837	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1371.0	0	SC	0	3.3200	0	34.5839	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1372.0	0	SC	0	3.3156	0	34.5842	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1373.0	0	SC	0	3.3144	0	34.5842	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1374.0	0	SC	0	3.3115	0	34.5843	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1375.0	0	SC	0	3.3079	0	34.5846	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1376.0	0	SC	0	3.3037	0	34.5846	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1377.0	0	SC	0	3.2973	0	34.5848	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1378.0	0	SC	0	3.2941	0	34.5848	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1379.0	0	SC	0	3.2928	0	34.5849	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1380.0	0	SC	0	3.2922	0	34.5849	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1381.0	0	SC	0	3.2918	0	34.5850	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1382.0	0	SC	0	3.2917	0	34.5850	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1383.0	0	SC	0	3.2917	0	34.5850	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1384.0	0	SC	0	3.2906	0	34.5850	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1385.0	0	SC	0	3.2899	0	34.5850	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1386.0	0	SC	0	3.2899	0	34.5850	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1387.0	0	SC	0	3.2895	0	34.5852	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1388.0	0	SC	0	3.2891	0	34.5852	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1389.0	0	SC	0	3.2870	0	34.5854	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1390.0	0	SC	0	3.2851	0	34.5854	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1391.0	0	SC	0	3.2840	0	34.5852	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1392.0	0	SC	0	3.2832	0	34.5854	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1393.0	0	SC	0	3.2819	0	34.5854	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1394.0	0	SC	0	3.2793	0	34.5856	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1395.0	0	SC	0	3.2754	0	34.5858	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1396.0	0	SC	0	3.2726	0	34.5857	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1397.0	0	SC	0	3.2706	0	34.5860	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1398.0	0	SC	0	3.2690	0	34.5858	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1399.0	0	SC	0	3.2668	0	34.5860	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1400.0	0	SC	0	3.2645	0	34.5861	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1401.0	0	SC	0	3.2626	0	34.5861	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1402.0	0	SC	0	3.2614	0	34.5860	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1403.0	0	SC	0	3.2607	0	34.5862	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1404.0	0	SC	0	3.2577	0	34.5863	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1405.0	0	SC	0	3.2540	0	34.5864	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1406.0	0	SC	0	3.2517	0	34.5864	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1407.0	0	SC	0	3.2476	0	34.5867	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1408.0	0	SC	0	3.2464	0	34.5866	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1409.0	0	SC	0	3.2460	0	34.5867	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1410.0	0	SC	0	3.2453	0	34.5866	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1411.0	0	SC	0	3.2439	0	34.5867	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1412.0	0	SC	0	3.2422	0	34.5869	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1413.0	0	SC	0	3.2409	0	34.5867	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1414.0	0	SC	0	3.2400	0	34.5870	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1415.0	0	SC	0	3.2375	0	34.5869	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1416.0	0	SC	0	3.2323	0	34.5871	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1417.0	0	SC	0	3.2279	0	34.5874	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1418.0	0	SC	0	3.2262	0	34.5873	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1419.0	0	SC	0	3.2252	0	34.5874	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1420.0	0	SC	0	3.2220	0	34.5876	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1421.0	0	SC	0	3.2170	0	34.5877	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1422.0	0	SC	0	3.2138	0	34.5877	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1423.0	0	SC	0	3.2106	0	34.5878	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1424.0	0	SC	0	3.2084	0	34.5878	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1425.0	0	SC	0	3.2070	0	34.5880	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1426.0	0	SC	0	3.2062	0	34.5881	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1427.0	0	SC	0	3.2043	0	34.5880	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1428.0	0	SC	0	3.2028	0	34.5880	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1429.0	0	SC	0	3.2015	0	34.5882	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1430.0	0	SC	0	3.2003	0	34.5882	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1431.0	0	SC	0	3.1997	0	34.5882	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1432.0	0	SC	0	3.1993	0	34.5882	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1433.0	0	SC	0	3.1988	0	34.5884	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1434.0	0	SC	0	3.1987	0	34.5882	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1435.0	0	SC	0	3.1985	0	34.5882	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1436.0	0	SC	0	3.1975	0	34.5884	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1437.0	0	SC	0	3.1963	0	34.5884	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1438.0	0	SC	0	3.1953	0	34.5886	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1439.0	0	SC	0	3.1948	0	34.5884	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1440.0	0	SC	0	3.1943	0	34.5884	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1441.0	0	SC	0	3.1907	0	34.5887	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1442.0	0	SC	0	3.1856	0	34.5889	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1443.0	0	SC	0	3.1835	0	34.5889	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1444.0	0	SC	0	3.1820	0	34.5889	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1445.0	0	SC	0	3.1810	0	34.5892	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1446.0	0	SC	0	3.1791	0	34.5893	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1447.0	0	SC	0	3.1721	0	34.5899	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1448.0	0	SC	0	3.1652	0	34.5900	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1449.0	0	SC	0	3.1600	0	34.5901	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1450.0	0	SC	0	3.1583	0	34.5903	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1451.0	0	SC	0	3.1509	0	34.5906	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1452.0	0	SC	0	3.1498	0	34.5906	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1453.0	0	SC	0	3.1487	0	34.5908	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1454.0	0	SC	0	3.1479	0	34.5907	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1455.0	0	SC	0	3.1449	0	34.5909	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1456.0	0	SC	0	3.1407	0	34.5910	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1457.0	0	SC	0	3.1391	0	34.5911	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1458.0	0	SC	0	3.1369	0	34.5912	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1459.0	0	SC	0	3.1362	0	34.5912	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1460.0	0	SC	0	3.1330	0	34.5912	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1461.0	0	SC	0	3.1303	0	34.5915	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1462.0	0	SC	0	3.1287	0	34.5915	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1463.0	0	SC	0	3.1277	0	34.5916	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1464.0	0	SC	0	3.1271	0	34.5914	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1465.0	0	SC	0	3.1231	0	34.5917	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1466.0	0	SC	0	3.1116	0	34.5921	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1467.0	0	SC	0	3.1077	0	34.5923	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1468.0	0	SC	0	3.1044	0	34.5924	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1469.0	0	SC	0	3.1013	0	34.5925	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1470.0	0	SC	0	3.0959	0	34.5927	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1471.0	0	SC	0	3.0907	0	34.5927	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1472.0	0	SC	0	3.0842	0	34.5929	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1473.0	0	SC	0	3.0833	0	34.5929	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1474.0	0	SC	0	3.0819	0	34.5929	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1475.0	0	SC	0	3.0808	0	34.5930	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1476.0	0	SC	0	3.0800	0	34.5931	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1477.0	0	SC	0	3.0787	0	34.5931	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1478.0	0	SC	0	3.0774	0	34.5931	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1479.0	0	SC	0	3.0763	0	34.5933	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1480.0	0	SC	0	3.0748	0	34.5932	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1481.0	0	SC	0	3.0700	0	34.5935	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1482.0	0	SC	0	3.0679	0	34.5935	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1483.0	0	SC	0	3.0638	0	34.5936	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1484.0	0	SC	0	3.0611	0	34.5938	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1485.0	0	SC	0	3.0590	0	34.5939	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1486.0	0	SC	0	3.0567	0	34.5940	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1487.0	0	SC	0	3.0554	0	34.5942	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1488.0	0	SC	0	3.0550	0	34.5942	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1489.0	0	SC	0	3.0538	0	34.5944	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1490.0	0	SC	0	3.0522	0	34.5944	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1491.0	0	SC	0	3.0516	0	34.5947	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1492.0	0	SC	0	3.0514	0	34.5944	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1493.0	0	SC	0	3.0506	0	34.5947	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1494.0	0	SC	0	3.0481	0	34.5948	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1495.0	0	SC	0	3.0395	0	34.5951	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1496.0	0	SC	0	3.0363	0	34.5952	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1497.0	0	SC	0	3.0346	0	34.5952	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1498.0	0	SC	0	3.0322	0	34.5953	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1499.0	0	SC	0	3.0312	0	34.5955	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1500.0	0	SC	0	3.0276	0	34.5956	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1501.0	0	SC	0	3.0256	0	34.5957	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1502.0	0	SC	0	3.0250	0	34.5957	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1503.0	0	SC	0	3.0191	0	34.5959	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1504.0	0	SC	0	3.0154	0	34.5962	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1505.0	0	SC	0	3.0084	0	34.5964	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1506.0	0	SC	0	3.0034	0	34.5967	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1507.0	0	SC	0	3.0001	0	34.5967	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1508.0	0	SC	0	2.9991	0	34.5968	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1509.0	0	SC	0	2.9977	0	34.5969	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1510.0	0	SC	0	2.9961	0	34.5970	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1511.0	0	SC	0	2.9923	0	34.5971	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1512.0	0	SC	0	2.9907	0	34.5970	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1513.0	0	SC	0	2.9882	0	34.5972	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1514.0	0	SC	0	2.9853	0	34.5974	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1515.0	0	SC	0	2.9798	0	34.5974	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1516.0	0	SC	0	2.9784	0	34.5974	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1517.0	0	SC	0	2.9782	0	34.5974	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1518.0	0	SC	0	2.9782	0	34.5977	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1519.0	0	SC	0	2.9782	0	34.5976	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1520.0	0	SC	0	2.9780	0	34.5977	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1521.0	0	SC	0	2.9780	0	34.5978	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1522.0	0	SC	0	2.9778	0	34.5977	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1523.0	0	SC	0	2.9704	0	34.5981	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1524.0	0	SC	0	2.9587	0	34.5987	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1525.0	0	SC	0	2.9571	0	34.5986	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1526.0	0	SC	0	2.9553	0	34.5987	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1527.0	0	SC	0	2.9522	0	34.5988	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1528.0	0	SC	0	2.9476	0	34.5988	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1529.0	0	SC	0	2.9404	0	34.5989	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1530.0	0	SC	0	2.9363	0	34.5991	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1531.0	0	SC	0	2.9351	0	34.5989	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1532.0	0	SC	0	2.9340	0	34.5989	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1533.0	0	SC	0	2.9325	0	34.5991	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1534.0	0	SC	0	2.9325	0	34.5993	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1535.0	0	SC	0	2.9321	0	34.5992	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1536.0	0	SC	0	2.9320	0	34.5992	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1537.0	0	SC	0	2.9317	0	34.5991	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1538.0	0	SC	0	2.9306	0	34.5994	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1539.0	0	SC	0	2.9300	0	34.5994	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1540.0	0	SC	0	2.9300	0	34.5993	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1541.0	0	SC	0	2.9292	0	34.5994	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1542.0	0	SC	0	2.9260	0	34.5996	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1543.0	0	SC	0	2.9249	0	34.5996	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1544.0	0	SC	0	2.9244	0	34.5994	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1545.0	0	SC	0	2.9236	0	34.5998	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1546.0	0	SC	0	2.9231	0	34.5997	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1547.0	0	SC	0	2.9225	0	34.5996	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1548.0	0	SC	0	2.9216	0	34.5997	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1549.0	0	SC	0	2.9188	0	34.5998	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1550.0	0	SC	0	2.9157	0	34.6002	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1551.0	0	SC	0	2.9129	0	34.6002	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1552.0	0	SC	0	2.9047	0	34.6002	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1553.0	0	SC	0	2.8936	0	34.6007	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1554.0	0	SC	0	2.8936	0	34.6007	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1555.0	0	SC	0	2.8870	0	34.6009	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1556.0	0	SC	0	2.8865	0	34.6009	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1557.0	0	SC	0	2.8862	0	34.6009	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1558.0	0	SC	0	2.8858	0	34.6009	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1559.0	0	SC	0	2.8856	0	34.6009	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1560.0	0	SC	0	2.8855	0	34.6010	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1561.0	0	SC	0	2.8841	0	34.6010	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1562.0	0	SC	0	2.8813	0	34.6013	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1563.0	0	SC	0	2.8809	0	34.6013	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1564.0	0	SC	0	2.8779	0	34.6015	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1565.0	0	SC	0	2.8728	0	34.6018	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1566.0	0	SC	0	2.8683	0	34.6018	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1567.0	0	SC	0	2.8622	0	34.6019	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1568.0	0	SC	0	2.8603	0	34.6021	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1569.0	0	SC	0	2.8597	0	34.6019	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1570.0	0	SC	0	2.8593	0	34.6021	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1571.0	0	SC	0	2.8581	0	34.6022	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1572.0	0	SC	0	2.8576	0	34.6021	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1573.0	0	SC	0	2.8571	0	34.6021	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1574.0	0	SC	0	2.8563	0	34.6022	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1575.0	0	SC	0	2.8526	0	34.6021	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1576.0	0	SC	0	2.8487	0	34.6023	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1577.0	0	SC	0	2.8471	0	34.6025	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1578.0	0	SC	0	2.8464	0	34.6025	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1579.0	0	SC	0	2.8456	0	34.6026	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1580.0	0	SC	0	2.8445	0	34.6026	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1581.0	0	SC	0	2.8433	0	34.6026	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1582.0	0	SC	0	2.8409	0	34.6028	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1583.0	0	SC	0	2.8376	0	34.6029	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1584.0	0	SC	0	2.8356	0	34.6031	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1585.0	0	SC	0	2.8349	0	34.6029	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1586.0	0	SC	0	2.8339	0	34.6030	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1587.0	0	SC	0	2.8333	0	34.6031	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1588.0	0	SC	0	2.8330	0	34.6031	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1589.0	0	SC	0	2.8311	0	34.6032	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1590.0	0	SC	0	2.8298	0	34.6031	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1591.0	0	SC	0	2.8280	0	34.6032	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1592.0	0	SC	0	2.8269	0	34.6034	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1593.0	0	SC	0	2.8271	0	34.6033	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1594.0	0	SC	0	2.8269	0	34.6033	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1595.0	0	SC	0	2.8262	0	34.6034	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1596.0	0	SC	0	2.8252	0	34.6034	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1597.0	0	SC	0	2.8230	0	34.6036	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1598.0	0	SC	0	2.8212	0	34.6034	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1599.0	0	SC	0	2.8177	0	34.6037	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1600.0	0	SC	0	2.8125	0	34.6039	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1601.0	0	SC	0	2.8104	0	34.6040	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1602.0	0	SC	0	2.8079	0	34.6042	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1603.0	0	SC	0	2.8065	0	34.6042	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1604.0	0	SC	0	2.8057	0	34.6042	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1605.0	0	SC	0	2.8051	0	34.6042	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1606.0	0	SC	0	2.8014	0	34.6043	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1607.0	0	SC	0	2.7980	0	34.6045	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1608.0	0	SC	0	2.7960	0	34.6046	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1609.0	0	SC	0	2.7926	0	34.6047	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1610.0	0	SC	0	2.7920	0	34.6048	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1611.0	0	SC	0	2.7910	0	34.6048	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1612.0	0	SC	0	2.7891	0	34.6048	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1613.0	0	SC	0	2.7853	0	34.6051	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1614.0	0	SC	0	2.7817	0	34.6051	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1615.0	0	SC	0	2.7792	0	34.6053	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1616.0	0	SC	0	2.7755	0	34.6054	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1617.0	0	SC	0	2.7745	0	34.6055	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1618.0	0	SC	0	2.7742	0	34.6056	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1619.0	0	SC	0	2.7732	0	34.6055	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1620.0	0	SC	0	2.7722	0	34.6056	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1621.0	0	SC	0	2.7708	0	34.6056	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1622.0	0	SC	0	2.7704	0	34.6057	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1623.0	0	SC	0	2.7682	0	34.6059	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1624.0	0	SC	0	2.7660	0	34.6059	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1625.0	0	SC	0	2.7656	0	34.6061	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1626.0	0	SC	0	2.7652	0	34.6060	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1627.0	0	SC	0	2.7648	0	34.6059	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1628.0	0	SC	0	2.7642	0	34.6059	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1629.0	0	SC	0	2.7628	0	34.6061	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1630.0	0	SC	0	2.7597	0	34.6063	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1631.0	0	SC	0	2.7574	0	34.6063	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1632.0	0	SC	0	2.7568	0	34.6061	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1633.0	0	SC	0	2.7558	0	34.6064	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1634.0	0	SC	0	2.7518	0	34.6066	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1635.0	0	SC	0	2.7484	0	34.6069	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1636.0	0	SC	0	2.7473	0	34.6068	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1637.0	0	SC	0	2.7463	0	34.6070	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1638.0	0	SC	0	2.7446	0	34.6070	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1639.0	0	SC	0	2.7435	0	34.6071	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1640.0	0	SC	0	2.7432	0	34.6071	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1641.0	0	SC	0	2.7419	0	34.6072	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1642.0	0	SC	0	2.7417	0	34.6072	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1643.0	0	SC	0	2.7410	0	34.6073	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1644.0	0	SC	0	2.7402	0	34.6073	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1645.0	0	SC	0	2.7372	0	34.6075	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1646.0	0	SC	0	2.7360	0	34.6074	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1647.0	0	SC	0	2.7346	0	34.6076	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1648.0	0	SC	0	2.7342	0	34.6075	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1649.0	0	SC	0	2.7338	0	34.6076	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1650.0	0	SC	0	2.7337	0	34.6076	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1651.0	0	SC	0	2.7317	0	34.6076	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1652.0	0	SC	0	2.7297	0	34.6078	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1653.0	0	SC	0	2.7280	0	34.6078	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1654.0	0	SC	0	2.7267	0	34.6077	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1655.0	0	SC	0	2.7261	0	34.6078	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1656.0	0	SC	0	2.7257	0	34.6079	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1657.0	0	SC	0	2.7255	0	34.6079	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1658.0	0	SC	0	2.7248	0	34.6078	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1659.0	0	SC	0	2.7244	0	34.6079	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1660.0	0	SC	0	2.7236	0	34.6079	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1661.0	0	SC	0	2.7224	0	34.6081	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1662.0	0	SC	0	2.7215	0	34.6081	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1663.0	0	SC	0	2.7204	0	34.6083	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1664.0	0	SC	0	2.7189	0	34.6081	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1665.0	0	SC	0	2.7170	0	34.6084	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1666.0	0	SC	0	2.7156	0	34.6081	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1667.0	0	SC	0	2.7151	0	34.6083	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1668.0	0	SC	0	2.7134	0	34.6084	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1669.0	0	SC	0	2.7088	0	34.6086	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1670.0	0	SC	0	2.7030	0	34.6090	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1671.0	0	SC	0	2.7022	0	34.6088	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1672.0	0	SC	0	2.7003	0	34.6089	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1673.0	0	SC	0	2.6974	0	34.6091	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1674.0	0	SC	0	2.6949	0	34.6092	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1675.0	0	SC	0	2.6904	0	34.6093	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1676.0	0	SC	0	2.6874	0	34.6094	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1677.0	0	SC	0	2.6860	0	34.6098	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1678.0	0	SC	0	2.6849	0	34.6096	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1679.0	0	SC	0	2.6843	0	34.6096	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1680.0	0	SC	0	2.6839	0	34.6096	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1681.0	0	SC	0	2.6835	0	34.6099	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1682.0	0	SC	0	2.6828	0	34.6096	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1683.0	0	SC	0	2.6799	0	34.6100	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1684.0	0	SC	0	2.6774	0	34.6102	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1685.0	0	SC	0	2.6761	0	34.6103	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1686.0	0	SC	0	2.6747	0	34.6104	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1687.0	0	SC	0	2.6726	0	34.6105	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1688.0	0	SC	0	2.6709	0	34.6105	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1689.0	0	SC	0	2.6698	0	34.6106	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1690.0	0	SC	0	2.6690	0	34.6108	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1691.0	0	SC	0	2.6675	0	34.6108	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1692.0	0	SC	0	2.6660	0	34.6110	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1693.0	0	SC	0	2.6655	0	34.6111	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1694.0	0	SC	0	2.6653	0	34.6109	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1695.0	0	SC	0	2.6652	0	34.6111	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1696.0	0	SC	0	2.6651	0	34.6111	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1697.0	0	SC	0	2.6653	0	34.6109	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1698.0	0	SC	0	2.6641	0	34.6110	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1699.0	0	SC	0	2.6628	0	34.6111	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1700.0	0	SC	0	2.6609	0	34.6111	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1701.0	0	SC	0	2.6578	0	34.6115	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1702.0	0	SC	0	2.6533	0	34.6117	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1703.0	0	SC	0	2.6519	0	34.6117	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1704.0	0	SC	0	2.6486	0	34.6119	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1705.0	0	SC	0	2.6465	0	34.6120	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1706.0	0	SC	0	2.6439	0	34.6122	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1707.0	0	SC	0	2.6438	0	34.6122	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1708.0	0	SC	0	2.6428	0	34.6125	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1709.0	0	SC	0	2.6410	0	34.6126	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1710.0	0	SC	0	2.6392	0	34.6126	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1711.0	0	SC	0	2.6382	0	34.6126	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1712.0	0	SC	0	2.6374	0	34.6128	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1713.0	0	SC	0	2.6352	0	34.6129	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1714.0	0	SC	0	2.6346	0	34.6130	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1715.0	0	SC	0	2.6322	0	34.6129	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1716.0	0	SC	0	2.6213	0	34.6135	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1717.0	0	SC	0	2.6166	0	34.6136	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1718.0	0	SC	0	2.6129	0	34.6137	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1719.0	0	SC	0	2.6111	0	34.6138	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1720.0	0	SC	0	2.6095	0	34.6138	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1721.0	0	SC	0	2.6077	0	34.6139	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1722.0	0	SC	0	2.6071	0	34.6140	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1723.0	0	SC	0	2.6058	0	34.6141	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1724.0	0	SC	0	2.6041	0	34.6141	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1725.0	0	SC	0	2.6030	0	34.6143	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1726.0	0	SC	0	2.6030	0	34.6143	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1727.0	0	SC	0	2.6028	0	34.6143	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1728.0	0	SC	0	2.6027	0	34.6143	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1729.0	0	SC	0	2.6026	0	34.6143	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1730.0	0	SC	0	2.6028	0	34.6141	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1731.0	0	SC	0	2.6027	0	34.6143	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1732.0	0	SC	0	2.6026	0	34.6143	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1733.0	0	SC	0	2.6024	0	34.6144	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1734.0	0	SC	0	2.6018	0	34.6143	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1735.0	0	SC	0	2.5990	0	34.6143	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1736.0	0	SC	0	2.5948	0	34.6147	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1737.0	0	SC	0	2.5894	0	34.6149	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1738.0	0	SC	0	2.5808	0	34.6152	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1739.0	0	SC	0	2.5772	0	34.6153	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1740.0	0	SC	0	2.5770	0	34.6152	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1741.0	0	SC	0	2.5768	0	34.6152	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1742.0	0	SC	0	2.5763	0	34.6153	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1743.0	0	SC	0	2.5747	0	34.6155	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1744.0	0	SC	0	2.5741	0	34.6153	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1745.0	0	SC	0	2.5703	0	34.6156	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1746.0	0	SC	0	2.5643	0	34.6159	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1747.0	0	SC	0	2.5608	0	34.6159	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1748.0	0	SC	0	2.5608	0	34.6158	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1749.0	0	SC	0	2.5608	0	34.6160	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1750.0	0	SC	0	2.5604	0	34.6161	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1751.0	0	SC	0	2.5601	0	34.6161	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1752.0	0	SC	0	2.5600	0	34.6159	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1753.0	0	SC	0	2.5595	0	34.6159	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1754.0	0	SC	0	2.5596	0	34.6160	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1755.0	0	SC	0	2.5593	0	34.6159	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1756.0	0	SC	0	2.5592	0	34.6160	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1757.0	0	SC	0	2.5588	0	34.6160	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1758.0	0	SC	0	2.5577	0	34.6160	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1759.0	0	SC	0	2.5580	0	34.6160	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1760.0	0	SC	0	2.5564	0	34.6162	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1761.0	0	SC	0	2.5535	0	34.6161	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1762.0	0	SC	0	2.5513	0	34.6162	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1763.0	0	SC	0	2.5500	0	34.6163	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1764.0	0	SC	0	2.5495	0	34.6163	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1765.0	0	SC	0	2.5486	0	34.6162	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1766.0	0	SC	0	2.5476	0	34.6164	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1767.0	0	SC	0	2.5455	0	34.6166	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1768.0	0	SC	0	2.5447	0	34.6164	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1769.0	0	SC	0	2.5439	0	34.6166	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1770.0	0	SC	0	2.5427	0	34.6167	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1771.0	0	SC	0	2.5409	0	34.6166	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1772.0	0	SC	0	2.5396	0	34.6170	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1773.0	0	SC	0	2.5382	0	34.6171	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1774.0	0	SC	0	2.5367	0	34.6171	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1775.0	0	SC	0	2.5349	0	34.6171	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1776.0	0	SC	0	2.5342	0	34.6173	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1777.0	0	SC	0	2.5338	0	34.6171	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1778.0	0	SC	0	2.5326	0	34.6175	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1779.0	0	SC	0	2.5318	0	34.6176	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1780.0	0	SC	0	2.5307	0	34.6177	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1781.0	0	SC	0	2.5294	0	34.6177	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1782.0	0	SC	0	2.5248	0	34.6180	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1783.0	0	SC	0	2.5216	0	34.6181	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1784.0	0	SC	0	2.5176	0	34.6184	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1785.0	0	SC	0	2.5151	0	34.6184	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1786.0	0	SC	0	2.5140	0	34.6183	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1787.0	0	SC	0	2.5105	0	34.6184	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1788.0	0	SC	0	2.5082	0	34.6185	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1789.0	0	SC	0	2.5072	0	34.6186	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1790.0	0	SC	0	2.5057	0	34.6188	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1791.0	0	SC	0	2.5029	0	34.6188	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1792.0	0	SC	0	2.5014	0	34.6191	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1793.0	0	SC	0	2.5009	0	34.6191	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1794.0	0	SC	0	2.5004	0	34.6193	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1795.0	0	SC	0	2.4998	0	34.6192	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1796.0	0	SC	0	2.4996	0	34.6191	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1797.0	0	SC	0	2.4993	0	34.6191	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1798.0	0	SC	0	2.4991	0	34.6194	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1799.0	0	SC	0	2.4987	0	34.6194	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1800.0	0	SC	0	2.4983	0	34.6195	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1801.0	0	SC	0	2.4979	0	34.6196	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1802.0	0	SC	0	2.4964	0	34.6196	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1803.0	0	SC	0	2.4959	0	34.6197	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1804.0	0	SC	0	2.4940	0	34.6197	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1805.0	0	SC	0	2.4908	0	34.6201	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1806.0	0	SC	0	2.4908	0	34.6200	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1807.0	0	SC	0	2.4903	0	34.6201	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1808.0	0	SC	0	2.4891	0	34.6201	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1809.0	0	SC	0	2.4865	0	34.6201	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1810.0	0	SC	0	2.4829	0	34.6205	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1811.0	0	SC	0	2.4817	0	34.6206	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1812.0	0	SC	0	2.4812	0	34.6207	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1813.0	0	SC	0	2.4804	0	34.6203	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1814.0	0	SC	0	2.4792	0	34.6209	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1815.0	0	SC	0	2.4774	0	34.6208	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1816.0	0	SC	0	2.4762	0	34.6211	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1817.0	0	SC	0	2.4760	0	34.6209	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1818.0	0	SC	0	2.4756	0	34.6209	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1819.0	0	SC	0	2.4749	0	34.6211	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1820.0	0	SC	0	2.4750	0	34.6210	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1821.0	0	SC	0	2.4746	0	34.6211	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1822.0	0	SC	0	2.4742	0	34.6211	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1823.0	0	SC	0	2.4739	0	34.6212	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1824.0	0	SC	0	2.4737	0	34.6212	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1825.0	0	SC	0	2.4738	0	34.6212	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1826.0	0	SC	0	2.4738	0	34.6213	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1827.0	0	SC	0	2.4734	0	34.6212	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1828.0	0	SC	0	2.4730	0	34.6213	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1829.0	0	SC	0	2.4720	0	34.6212	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1830.0	0	SC	0	2.4720	0	34.6212	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1831.0	0	SC	0	2.4705	0	34.6213	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1832.0	0	SC	0	2.4684	0	34.6215	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1833.0	0	SC	0	2.4668	0	34.6216	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1834.0	0	SC	0	2.4665	0	34.6215	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1835.0	0	SC	0	2.4656	0	34.6215	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1836.0	0	SC	0	2.4631	0	34.6218	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1837.0	0	SC	0	2.4616	0	34.6218	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1838.0	0	SC	0	2.4598	0	34.6218	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1839.0	0	SC	0	2.4570	0	34.6220	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1840.0	0	SC	0	2.4539	0	34.6221	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1841.0	0	SC	0	2.4513	0	34.6224	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1842.0	0	SC	0	2.4499	0	34.6224	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1843.0	0	SC	0	2.4494	0	34.6224	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1844.0	0	SC	0	2.4476	0	34.6226	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1845.0	0	SC	0	2.4457	0	34.6227	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1846.0	0	SC	0	2.4428	0	34.6228	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1847.0	0	SC	0	2.4417	0	34.6228	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1848.0	0	SC	0	2.4390	0	34.6230	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1849.0	0	SC	0	2.4336	0	34.6233	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1850.0	0	SC	0	2.4280	0	34.6236	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1851.0	0	SC	0	2.4264	0	34.6236	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1852.0	0	SC	0	2.4259	0	34.6236	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1853.0	0	SC	0	2.4256	0	34.6237	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1854.0	0	SC	0	2.4246	0	34.6239	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1855.0	0	SC	0	2.4230	0	34.6238	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1856.0	0	SC	0	2.4217	0	34.6240	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1857.0	0	SC	0	2.4205	0	34.6241	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1858.0	0	SC	0	2.4196	0	34.6242	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1859.0	0	SC	0	2.4189	0	34.6242	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1860.0	0	SC	0	2.4187	0	34.6243	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1861.0	0	SC	0	2.4187	0	34.6242	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1862.0	0	SC	0	2.4186	0	34.6242	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1863.0	0	SC	0	2.4187	0	34.6242	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1864.0	0	SC	0	2.4184	0	34.6242	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1865.0	0	SC	0	2.4183	0	34.6242	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1866.0	0	SC	0	2.4182	0	34.6243	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1867.0	0	SC	0	2.4184	0	34.6242	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1868.0	0	SC	0	2.4183	0	34.6242	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1869.0	0	SC	0	2.4178	0	34.6243	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1870.0	0	SC	0	2.4151	0	34.6244	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1871.0	0	SC	0	2.4108	0	34.6245	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1872.0	0	SC	0	2.4076	0	34.6246	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1873.0	0	SC	0	2.4076	0	34.6247	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1874.0	0	SC	0	2.4074	0	34.6247	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1875.0	0	SC	0	2.4067	0	34.6247	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1876.0	0	SC	0	2.4047	0	34.6248	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1877.0	0	SC	0	2.4017	0	34.6250	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1878.0	0	SC	0	2.4006	0	34.6250	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1879.0	0	SC	0	2.3996	0	34.6252	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1880.0	0	SC	0	2.3988	0	34.6250	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1881.0	0	SC	0	2.3961	0	34.6252	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1882.0	0	SC	0	2.3943	0	34.6253	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1883.0	0	SC	0	2.3929	0	34.6253	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1884.0	0	SC	0	2.3921	0	34.6254	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1885.0	0	SC	0	2.3901	0	34.6257	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1886.0	0	SC	0	2.3881	0	34.6257	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1887.0	0	SC	0	2.3873	0	34.6258	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1888.0	0	SC	0	2.3868	0	34.6258	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1889.0	0	SC	0	2.3861	0	34.6258	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1890.0	0	SC	0	2.3842	0	34.6258	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1891.0	0	SC	0	2.3801	0	34.6260	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1892.0	0	SC	0	2.3785	0	34.6260	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1893.0	0	SC	0	2.3744	0	34.6260	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1894.0	0	SC	0	2.3711	0	34.6259	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1895.0	0	SC	0	2.3705	0	34.6257	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1896.0	0	SC	0	2.3701	0	34.6258	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1897.0	0	SC	0	2.3699	0	34.6257	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1898.0	0	SC	0	2.3698	0	34.6257	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1899.0	0	SC	0	2.3694	0	34.6257	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1900.0	0	SC	0	2.3675	0	34.6258	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1901.0	0	SC	0	2.3665	0	34.6258	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1902.0	0	SC	0	2.3648	0	34.6259	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1903.0	0	SC	0	2.3634	0	34.6258	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1904.0	0	SC	0	2.3619	0	34.6259	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1905.0	0	SC	0	2.3607	0	34.6260	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1906.0	0	SC	0	2.3599	0	34.6260	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1907.0	0	SC	0	2.3575	0	34.6262	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1908.0	0	SC	0	2.3557	0	34.6263	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1909.0	0	SC	0	2.3543	0	34.6265	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1910.0	0	SC	0	2.3541	0	34.6265	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1911.0	0	SC	0	2.3535	0	34.6265	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1912.0	0	SC	0	2.3531	0	34.6266	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1913.0	0	SC	0	2.3518	0	34.6265	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1914.0	0	SC	0	2.3500	0	34.6266	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1915.0	0	SC	0	2.3479	0	34.6267	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1916.0	0	SC	0	2.3451	0	34.6268	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1917.0	0	SC	0	2.3427	0	34.6270	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1918.0	0	SC	0	2.3420	0	34.6270	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1919.0	0	SC	0	2.3412	0	34.6271	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1920.0	0	SC	0	2.3406	0	34.6271	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1921.0	0	SC	0	2.3401	0	34.6272	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1922.0	0	SC	0	2.3394	0	34.6272	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1923.0	0	SC	0	2.3389	0	34.6273	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1924.0	0	SC	0	2.3386	0	34.6272	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1925.0	0	SC	0	2.3381	0	34.6272	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1926.0	0	SC	0	2.3378	0	34.6274	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1927.0	0	SC	0	2.3365	0	34.6275	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1928.0	0	SC	0	2.3345	0	34.6277	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1929.0	0	SC	0	2.3329	0	34.6276	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1930.0	0	SC	0	2.3317	0	34.6275	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1931.0	0	SC	0	2.3302	0	34.6278	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1932.0	0	SC	0	2.3285	0	34.6278	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1933.0	0	SC	0	2.3271	0	34.6278	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1934.0	0	SC	0	2.3249	0	34.6280	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1935.0	0	SC	0	2.3240	0	34.6280	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1936.0	0	SC	0	2.3232	0	34.6280	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1937.0	0	SC	0	2.3223	0	34.6282	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1938.0	0	SC	0	2.3218	0	34.6281	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1939.0	0	SC	0	2.3208	0	34.6283	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1940.0	0	SC	0	2.3186	0	34.6284	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1941.0	0	SC	0	2.3174	0	34.6283	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1942.0	0	SC	0	2.3167	0	34.6284	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1943.0	0	SC	0	2.3167	0	34.6284	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1944.0	0	SC	0	2.3148	0	34.6285	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1945.0	0	SC	0	2.3133	0	34.6286	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1946.0	0	SC	0	2.3127	0	34.6286	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1947.0	0	SC	0	2.3110	0	34.6288	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1948.0	0	SC	0	2.3098	0	34.6288	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1949.0	0	SC	0	2.3056	0	34.6291	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1950.0	0	SC	0	2.3040	0	34.6290	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1951.0	0	SC	0	2.3021	0	34.6291	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1952.0	0	SC	0	2.3004	0	34.6293	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1953.0	0	SC	0	2.3002	0	34.6293	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1954.0	0	SC	0	2.3002	0	34.6293	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1955.0	0	SC	0	2.2998	0	34.6296	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1956.0	0	SC	0	2.2979	0	34.6295	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1957.0	0	SC	0	2.2965	0	34.6296	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1958.0	0	SC	0	2.2959	0	34.6296	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1959.0	0	SC	0	2.2951	0	34.6297	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1960.0	0	SC	0	2.2935	0	34.6298	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1961.0	0	SC	0	2.2907	0	34.6298	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1962.0	0	SC	0	2.2886	0	34.6300	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1963.0	0	SC	0	2.2875	0	34.6300	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1964.0	0	SC	0	2.2848	0	34.6302	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1965.0	0	SC	0	2.2778	0	34.6306	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1966.0	0	SC	0	2.2702	0	34.6311	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1967.0	0	SC	0	2.2693	0	34.6311	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1968.0	0	SC	0	2.2686	0	34.6311	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1969.0	0	SC	0	2.2671	0	34.6313	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1970.0	0	SC	0	2.2655	0	34.6313	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1971.0	0	SC	0	2.2652	0	34.6312	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1972.0	0	SC	0	2.2652	0	34.6313	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1973.0	0	SC	0	2.2651	0	34.6313	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1974.0	0	SC	0	2.2640	0	34.6315	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1975.0	0	SC	0	2.2633	0	34.6315	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1976.0	0	SC	0	2.2618	0	34.6315	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1977.0	0	SC	0	2.2581	0	34.6319	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1978.0	0	SC	0	2.2573	0	34.6319	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1979.0	0	SC	0	2.2569	0	34.6320	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1980.0	0	SC	0	2.2566	0	34.6320	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1981.0	0	SC	0	2.2562	0	34.6322	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1982.0	0	SC	0	2.2561	0	34.6322	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1983.0	0	SC	0	2.2554	0	34.6322	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1984.0	0	SC	0	2.2547	0	34.6322	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1985.0	0	SC	0	2.2545	0	34.6322	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1986.0	0	SC	0	2.2545	0	34.6322	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1987.0	0	SC	0	2.2545	0	34.6320	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1988.0	0	SC	0	2.2522	0	34.6322	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1989.0	0	SC	0	2.2504	0	34.6323	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1990.0	0	SC	0	2.2485	0	34.6325	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1991.0	0	SC	0	2.2465	0	34.6325	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1992.0	0	SC	0	2.2454	0	34.6327	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1993.0	0	SC	0	2.2442	0	34.6325	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1994.0	0	SC	0	2.2390	0	34.6331	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1995.0	0	SC	0	2.2364	0	34.6330	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1996.0	0	SC	0	2.2358	0	34.6332	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1997.0	0	SC	0	2.2355	0	34.6332	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1998.0	0	SC	0	2.2354	0	34.6332	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	1999.0	0	SC	0	2.2352	0	34.6333	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	2000.0	0	SC	0	2.2353	0	34.6333	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	2001.0	0	SC	0	2.2350	0	34.6334	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	2002.0	0	SC	0	2.2350	0	34.6333	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	2003.0	0	SC	0	2.2343	0	34.6334	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	2004.0	0	SC	0	2.2338	0	34.6334	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	2005.0	0	SC	0	2.2319	0	34.6335	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	2006.0	0	SC	0	2.2305	0	34.6335	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	2007.0	0	SC	0	2.2285	0	34.6336	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	2008.0	0	SC	0	2.2247	0	34.6338	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	2009.0	0	SC	0	2.2236	0	34.6338	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	2010.0	0	SC	0	2.2208	0	34.6340	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	2011.0	0	SC	0	2.2189	0	34.6342	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	2012.0	0	SC	0	2.2176	0	34.6343	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	2013.0	0	SC	0	2.2169	0	34.6344	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	2014.0	0	SC	0	2.2157	0	34.6346	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	2015.0	0	SC	0	2.2152	0	34.6345	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	2016.0	0	SC	0	2.2151	0	34.6345	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	2017.0	0	SC	0	2.2142	0	34.6347	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	2018.0	0	SC	0	2.2108	0	34.6348	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	2019.0	0	SC	0	2.2069	0	34.6350	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	2020.0	0	SC	0	2.2059	0	34.6350	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	2021.0	0	SC	0	2.2053	0	34.6351	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	2022.0	0	SC	0	2.2045	0	34.6351	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	2023.0	0	SC	0	2.2037	0	34.6352	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	2024.0	0	SC	0	2.2030	0	34.6352	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	2025.0	0	SC	0	2.2021	0	34.6355	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	2026.0	0	SC	0	2.1998	0	34.6355	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	2027.0	0	SC	0	2.1977	0	34.6357	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	2028.0	0	SC	0	2.1968	0	34.6355	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	2029.0	0	SC	0	2.1962	0	34.6358	0
JPBN___2010407	001	C	01/21/2010	21:55	163.9569	9.9886	0	2030.0	0	SC	0	2.1939	0	34.6358	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	2.0	0	SC	0	27.9253	0	34.1603	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	3.0	0	SC	0	27.9267	0	34.1601	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	4.0	0	SC	0	27.9259	0	34.1602	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	5.0	0	SC	0	27.9234	0	34.1605	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	6.0	0	SC	0	27.9259	0	34.1604	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	7.0	0	SC	0	27.9270	0	34.1602	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	8.0	0	SC	0	27.9265	0	34.1602	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	9.0	0	SC	0	27.9270	0	34.1603	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	10.0	0	SC	0	27.9275	0	34.1603	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	11.0	0	SC	0	27.9275	0	34.1603	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	12.0	0	SC	0	27.9274	0	34.1603	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	13.0	0	SC	0	27.9272	0	34.1604	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	14.0	0	SC	0	27.9271	0	34.1604	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	15.0	0	SC	0	27.9279	0	34.1604	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	16.0	0	SC	0	27.9289	0	34.1604	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	17.0	0	SC	0	27.9278	0	34.1605	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	18.0	0	SC	0	27.9291	0	34.1605	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	19.0	0	SC	0	27.9292	0	34.1604	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	20.0	0	SC	0	27.9286	0	34.1605	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	21.0	0	SC	0	27.9286	0	34.1605	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	22.0	0	SC	0	27.9281	0	34.1605	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	23.0	0	SC	0	27.9265	0	34.1605	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	24.0	0	SC	0	27.9270	0	34.1607	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	25.0	0	SC	0	27.9269	0	34.1605	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	26.0	0	SC	0	27.9275	0	34.1606	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	27.0	0	SC	0	27.9267	0	34.1605	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	28.0	0	SC	0	27.9270	0	34.1606	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	29.0	0	SC	0	27.9265	0	34.1604	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	30.0	0	SC	0	27.9253	0	34.1604	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	31.0	0	SC	0	27.9240	0	34.1602	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	32.0	0	SC	0	27.9225	0	34.1603	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	33.0	0	SC	0	27.9224	0	34.1603	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	34.0	0	SC	0	27.9227	0	34.1603	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	35.0	0	SC	0	27.9236	0	34.1604	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	36.0	0	SC	0	27.9242	0	34.1605	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	37.0	0	SC	0	27.9240	0	34.1604	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	38.0	0	SC	0	27.9260	0	34.1605	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	39.0	0	SC	0	27.9273	0	34.1605	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	40.0	0	SC	0	27.9248	0	34.1605	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	41.0	0	SC	0	27.9245	0	34.1604	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	42.0	0	SC	0	27.9256	0	34.1604	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	43.0	0	SC	0	27.9257	0	34.1604	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	44.0	0	SC	0	27.9261	0	34.1604	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	45.0	0	SC	0	27.9278	0	34.1605	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	46.0	0	SC	0	27.9287	0	34.1605	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	47.0	0	SC	0	27.9290	0	34.1606	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	48.0	0	SC	0	27.9292	0	34.1605	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	49.0	0	SC	0	27.9297	0	34.1604	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	50.0	0	SC	0	27.9294	0	34.1604	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	51.0	0	SC	0	27.9301	0	34.1605	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	52.0	0	SC	0	27.9294	0	34.1605	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	53.0	0	SC	0	27.9297	0	34.1605	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	54.0	0	SC	0	27.9300	0	34.1607	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	55.0	0	SC	0	27.9295	0	34.1605	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	56.0	0	SC	0	27.9306	0	34.1605	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	57.0	0	SC	0	27.9331	0	34.1606	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	58.0	0	SC	0	27.9325	0	34.1606	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	59.0	0	SC	0	27.9315	0	34.1606	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	60.0	0	SC	0	27.9316	0	34.1606	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	61.0	0	SC	0	27.9308	0	34.1606	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	62.0	0	SC	0	27.9331	0	34.1606	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	63.0	0	SC	0	27.9330	0	34.1606	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	64.0	0	SC	0	27.9322	0	34.1607	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	65.0	0	SC	0	27.9324	0	34.1606	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	66.0	0	SC	0	27.9295	0	34.1607	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	67.0	0	SC	0	27.9240	0	34.1609	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	68.0	0	SC	0	27.9268	0	34.1610	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	69.0	0	SC	0	27.9244	0	34.1610	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	70.0	0	SC	0	27.9270	0	34.1609	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	71.0	0	SC	0	27.9209	0	34.1612	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	72.0	0	SC	0	27.9206	0	34.1612	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	73.0	0	SC	0	27.9205	0	34.1619	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	74.0	0	SC	0	27.9201	0	34.1632	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	75.0	0	SC	0	27.9191	0	34.1644	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	76.0	0	SC	0	27.9182	0	34.1673	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	77.0	0	SC	0	27.9088	0	34.1947	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	78.0	0	SC	0	27.7325	0	34.3110	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	79.0	0	SC	0	27.3317	0	34.4964	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	80.0	0	SC	0	27.1295	0	34.5593	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	81.0	0	SC	0	26.8691	0	34.6492	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	82.0	0	SC	0	26.4785	0	34.7323	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	83.0	0	SC	0	26.0644	0	34.7805	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	84.0	0	SC	0	25.4906	0	34.8816	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	85.0	0	SC	0	25.1804	0	34.9017	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	86.0	0	SC	0	24.8434	0	34.9386	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	87.0	0	SC	0	24.5354	0	34.9893	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	88.0	0	SC	0	24.1379	0	35.0305	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	89.0	0	SC	0	23.9441	0	35.0384	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	90.0	0	SC	0	23.8451	0	35.0391	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	91.0	0	SC	0	23.8050	0	35.0402	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	92.0	0	SC	0	23.7790	0	35.0428	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	93.0	0	SC	0	23.7265	0	35.0451	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	94.0	0	SC	0	23.6487	0	35.0424	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	95.0	0	SC	0	23.5903	0	35.0418	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	96.0	0	SC	0	23.5623	0	35.0422	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	97.0	0	SC	0	23.5130	0	35.0443	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	98.0	0	SC	0	23.4303	0	35.0451	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	99.0	0	SC	0	23.3578	0	35.0461	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	100.0	0	SC	0	23.2602	0	35.0471	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	101.0	0	SC	0	23.0706	0	35.0302	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	102.0	0	SC	0	22.9885	0	35.0207	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	103.0	0	SC	0	22.8467	0	35.0045	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	104.0	0	SC	0	22.7606	0	34.9948	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	105.0	0	SC	0	22.6030	0	34.9825	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	106.0	0	SC	0	22.3885	0	34.9760	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	107.0	0	SC	0	22.1521	0	34.9722	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	108.0	0	SC	0	21.8160	0	34.9579	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	109.0	0	SC	0	21.6713	0	34.9490	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	110.0	0	SC	0	21.6420	0	34.9489	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	111.0	0	SC	0	21.6384	0	34.9495	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	112.0	0	SC	0	21.6331	0	34.9482	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	113.0	0	SC	0	21.6161	0	34.9465	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	114.0	0	SC	0	21.2855	0	34.9219	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	115.0	0	SC	0	20.9673	0	34.9088	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	116.0	0	SC	0	20.8951	0	34.9065	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	117.0	0	SC	0	20.8150	0	34.9005	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	118.0	0	SC	0	20.7297	0	34.8960	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	119.0	0	SC	0	20.6648	0	34.8949	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	120.0	0	SC	0	20.6354	0	34.8935	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	121.0	0	SC	0	20.5853	0	34.8899	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	122.0	0	SC	0	20.4761	0	34.8837	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	123.0	0	SC	0	20.1763	0	34.8601	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	124.0	0	SC	0	19.9093	0	34.8406	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	125.0	0	SC	0	19.7660	0	34.8286	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	126.0	0	SC	0	19.6355	0	34.8159	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	127.0	0	SC	0	19.3243	0	34.7916	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	128.0	0	SC	0	18.9477	0	34.7650	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	129.0	0	SC	0	18.5713	0	34.7321	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	130.0	0	SC	0	18.2519	0	34.7063	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	131.0	0	SC	0	18.0780	0	34.6997	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	132.0	0	SC	0	17.9767	0	34.6917	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	133.0	0	SC	0	17.8766	0	34.6851	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	134.0	0	SC	0	17.6290	0	34.6689	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	135.0	0	SC	0	17.3574	0	34.6522	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	136.0	0	SC	0	17.2171	0	34.6450	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	137.0	0	SC	0	17.1773	0	34.6429	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	138.0	0	SC	0	17.1038	0	34.6382	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	139.0	0	SC	0	17.0529	0	34.6349	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	140.0	0	SC	0	16.8487	0	34.6207	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	141.0	0	SC	0	16.5783	0	34.6081	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	142.0	0	SC	0	16.5029	0	34.6037	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	143.0	0	SC	0	16.4817	0	34.6009	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	144.0	0	SC	0	16.4510	0	34.6003	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	145.0	0	SC	0	16.3747	0	34.5970	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	146.0	0	SC	0	16.1168	0	34.5793	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	147.0	0	SC	0	15.9001	0	34.5683	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	148.0	0	SC	0	15.8700	0	34.5678	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	149.0	0	SC	0	15.8547	0	34.5687	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	150.0	0	SC	0	15.8259	0	34.5673	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	151.0	0	SC	0	15.7994	0	34.5655	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	152.0	0	SC	0	15.6472	0	34.5566	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	153.0	0	SC	0	15.3331	0	34.5354	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	154.0	0	SC	0	15.1188	0	34.5256	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	155.0	0	SC	0	15.0315	0	34.5217	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	156.0	0	SC	0	14.8714	0	34.5125	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	157.0	0	SC	0	14.5375	0	34.4951	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	158.0	0	SC	0	14.3641	0	34.4866	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	159.0	0	SC	0	14.2367	0	34.4834	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	160.0	0	SC	0	14.1570	0	34.4803	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	161.0	0	SC	0	14.0787	0	34.4757	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	162.0	0	SC	0	13.9749	0	34.4716	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	163.0	0	SC	0	13.9113	0	34.4704	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	164.0	0	SC	0	13.8647	0	34.4672	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	165.0	0	SC	0	13.8444	0	34.4665	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	166.0	0	SC	0	13.8224	0	34.4658	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	167.0	0	SC	0	13.7811	0	34.4637	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	168.0	0	SC	0	13.7451	0	34.4617	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	169.0	0	SC	0	13.6557	0	34.4540	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	170.0	0	SC	0	13.5772	0	34.4514	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	171.0	0	SC	0	13.4739	0	34.4454	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	172.0	0	SC	0	13.4336	0	34.4409	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	173.0	0	SC	0	13.3970	0	34.4387	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	174.0	0	SC	0	13.3024	0	34.4347	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	175.0	0	SC	0	13.0124	0	34.4269	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	176.0	0	SC	0	12.7529	0	34.4173	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	177.0	0	SC	0	12.6214	0	34.4201	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	178.0	0	SC	0	12.5898	0	34.4209	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	179.0	0	SC	0	12.4707	0	34.4239	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	180.0	0	SC	0	12.4331	0	34.4245	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	181.0	0	SC	0	12.4095	0	34.4230	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	182.0	0	SC	0	12.3901	0	34.4212	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	183.0	0	SC	0	12.3577	0	34.4170	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	184.0	0	SC	0	12.3267	0	34.4136	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	185.0	0	SC	0	12.2664	0	34.4058	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	186.0	0	SC	0	12.0917	0	34.3942	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	187.0	0	SC	0	11.9900	0	34.4032	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	188.0	0	SC	0	11.9526	0	34.4172	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	189.0	0	SC	0	11.9395	0	34.4272	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	190.0	0	SC	0	11.9375	0	34.4298	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	191.0	0	SC	0	11.9285	0	34.4311	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	192.0	0	SC	0	11.9279	0	34.4318	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	193.0	0	SC	0	11.9231	0	34.4333	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	194.0	0	SC	0	11.8911	0	34.4355	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	195.0	0	SC	0	11.8601	0	34.4376	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	196.0	0	SC	0	11.8158	0	34.4420	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	197.0	0	SC	0	11.7752	0	34.4443	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	198.0	0	SC	0	11.7378	0	34.4457	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	199.0	0	SC	0	11.6756	0	34.4538	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	200.0	0	SC	0	11.5363	0	34.4652	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	201.0	0	SC	0	11.5065	0	34.4657	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	202.0	0	SC	0	11.4728	0	34.4649	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	203.0	0	SC	0	11.4362	0	34.4651	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	204.0	0	SC	0	11.4186	0	34.4677	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	205.0	0	SC	0	11.3748	0	34.4741	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	206.0	0	SC	0	11.2950	0	34.4734	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	207.0	0	SC	0	11.2531	0	34.4727	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	208.0	0	SC	0	11.2016	0	34.4749	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	209.0	0	SC	0	11.1466	0	34.4804	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	210.0	0	SC	0	11.1278	0	34.4891	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	211.0	0	SC	0	11.1055	0	34.4928	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	212.0	0	SC	0	11.0662	0	34.4997	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	213.0	0	SC	0	11.0360	0	34.5054	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	214.0	0	SC	0	10.9861	0	34.5037	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	215.0	0	SC	0	10.9398	0	34.5043	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	216.0	0	SC	0	10.8806	0	34.5042	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	217.0	0	SC	0	10.8393	0	34.5088	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	218.0	0	SC	0	10.8039	0	34.5135	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	219.0	0	SC	0	10.7725	0	34.5152	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	220.0	0	SC	0	10.7414	0	34.5177	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	221.0	0	SC	0	10.6674	0	34.5315	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	222.0	0	SC	0	10.6553	0	34.5384	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	223.0	0	SC	0	10.6143	0	34.5411	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	224.0	0	SC	0	10.5899	0	34.5463	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	225.0	0	SC	0	10.5652	0	34.5494	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	226.0	0	SC	0	10.5484	0	34.5505	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	227.0	0	SC	0	10.5281	0	34.5518	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	228.0	0	SC	0	10.5020	0	34.5538	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	229.0	0	SC	0	10.4759	0	34.5559	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	230.0	0	SC	0	10.4653	0	34.5557	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	231.0	0	SC	0	10.4224	0	34.5574	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	232.0	0	SC	0	10.4090	0	34.5583	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	233.0	0	SC	0	10.3994	0	34.5590	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	234.0	0	SC	0	10.3941	0	34.5598	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	235.0	0	SC	0	10.3898	0	34.5600	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	236.0	0	SC	0	10.3464	0	34.5638	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	237.0	0	SC	0	10.2889	0	34.5651	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	238.0	0	SC	0	10.2467	0	34.5668	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	239.0	0	SC	0	10.2071	0	34.5728	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	240.0	0	SC	0	10.1721	0	34.5769	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	241.0	0	SC	0	10.1517	0	34.5785	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	242.0	0	SC	0	10.1386	0	34.5798	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	243.0	0	SC	0	10.1289	0	34.5814	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	244.0	0	SC	0	10.1192	0	34.5815	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	245.0	0	SC	0	10.1032	0	34.5818	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	246.0	0	SC	0	10.0662	0	34.5831	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	247.0	0	SC	0	10.0374	0	34.5839	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	248.0	0	SC	0	10.0220	0	34.5837	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	249.0	0	SC	0	9.9930	0	34.5852	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	250.0	0	SC	0	9.9838	0	34.5866	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	251.0	0	SC	0	9.9735	0	34.5866	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	252.0	0	SC	0	9.9329	0	34.5857	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	253.0	0	SC	0	9.8818	0	34.5885	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	254.0	0	SC	0	9.8458	0	34.5892	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	255.0	0	SC	0	9.8173	0	34.5901	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	256.0	0	SC	0	9.7857	0	34.5907	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	257.0	0	SC	0	9.7655	0	34.5915	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	258.0	0	SC	0	9.7372	0	34.5914	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	259.0	0	SC	0	9.6905	0	34.5912	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	260.0	0	SC	0	9.6668	0	34.5935	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	261.0	0	SC	0	9.6556	0	34.5966	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	262.0	0	SC	0	9.6349	0	34.5969	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	263.0	0	SC	0	9.6224	0	34.5964	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	264.0	0	SC	0	9.6072	0	34.5983	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	265.0	0	SC	0	9.5784	0	34.6010	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	266.0	0	SC	0	9.5710	0	34.6016	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	267.0	0	SC	0	9.5570	0	34.6015	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	268.0	0	SC	0	9.5160	0	34.5982	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	269.0	0	SC	0	9.5107	0	34.5976	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	270.0	0	SC	0	9.5064	0	34.5974	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	271.0	0	SC	0	9.5005	0	34.5968	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	272.0	0	SC	0	9.4932	0	34.5963	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	273.0	0	SC	0	9.4761	0	34.5953	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	274.0	0	SC	0	9.4652	0	34.5953	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	275.0	0	SC	0	9.4309	0	34.5927	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	276.0	0	SC	0	9.4129	0	34.5922	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	277.0	0	SC	0	9.4004	0	34.5931	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	278.0	0	SC	0	9.3814	0	34.5924	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	279.0	0	SC	0	9.3668	0	34.5918	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	280.0	0	SC	0	9.3310	0	34.5939	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	281.0	0	SC	0	9.2981	0	34.5936	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	282.0	0	SC	0	9.2908	0	34.5932	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	283.0	0	SC	0	9.2892	0	34.5930	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	284.0	0	SC	0	9.2882	0	34.5930	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	285.0	0	SC	0	9.2681	0	34.5932	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	286.0	0	SC	0	9.2506	0	34.5941	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	287.0	0	SC	0	9.2424	0	34.5952	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	288.0	0	SC	0	9.2345	0	34.5972	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	289.0	0	SC	0	9.2298	0	34.5993	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	290.0	0	SC	0	9.2275	0	34.6011	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	291.0	0	SC	0	9.2174	0	34.6019	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	292.0	0	SC	0	9.1926	0	34.6024	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	293.0	0	SC	0	9.1753	0	34.6023	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	294.0	0	SC	0	9.1570	0	34.6028	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	295.0	0	SC	0	9.1431	0	34.6026	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	296.0	0	SC	0	9.1264	0	34.6032	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	297.0	0	SC	0	9.1132	0	34.6033	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	298.0	0	SC	0	9.1015	0	34.6039	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	299.0	0	SC	0	9.0905	0	34.6041	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	300.0	0	SC	0	9.0830	0	34.6039	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	301.0	0	SC	0	9.0774	0	34.6037	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	302.0	0	SC	0	9.0714	0	34.6034	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	303.0	0	SC	0	9.0647	0	34.6033	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	304.0	0	SC	0	9.0482	0	34.6026	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	305.0	0	SC	0	9.0387	0	34.6041	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	306.0	0	SC	0	9.0113		34.6038	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	307.0	0	SC	0	8.9824		34.6026	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	308.0	0	SC	0	8.9674		34.6014	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	309.0	0	SC	0	8.9609		34.6011	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	310.0	0	SC	0	8.9545		34.6010	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	311.0	0	SC	0	8.9511		34.6010	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	312.0	0	SC	0	8.9472		34.6010	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	313.0	0	SC	0	8.9425		34.6010	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	314.0	0	SC	0	8.9388		34.6011	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	315.0	0	SC	0	8.9325		34.6011	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	316.0	0	SC	0	8.9259		34.6011	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	317.0	0	SC	0	8.9202		34.6011	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	318.0	0	SC	0	8.9174	0	34.6010	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	319.0	0	SC	0	8.9147	0	34.6011	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	320.0	0	SC	0	8.9129	0	34.6013	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	321.0	0	SC	0	8.9118	0	34.6013	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	322.0	0	SC	0	8.9090	0	34.6012	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	323.0	0	SC	0	8.9001	0	34.6013	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	324.0	0	SC	0	8.8860	0	34.6013	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	325.0	0	SC	0	8.8748	0	34.6022	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	326.0	0	SC	0	8.8663	0	34.6028	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	327.0	0	SC	0	8.8587	0	34.6033	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	328.0	0	SC	0	8.8563	0	34.6037	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	329.0	0	SC	0	8.8552	0	34.6037	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	330.0	0	SC	0	8.8509	0	34.6039	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	331.0	0	SC	0	8.8432	0	34.6044	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	332.0	0	SC	0	8.8346	0	34.6043	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	333.0	0	SC	0	8.8207	0	34.6037	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	334.0	0	SC	0	8.8179	0	34.6040	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	335.0	0	SC	0	8.8179	0	34.6043	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	336.0	0	SC	0	8.8186	0	34.6045	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	337.0	0	SC	0	8.8178	0	34.6046	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	338.0	0	SC	0	8.8152	0	34.6049	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	339.0	0	SC	0	8.8143	0	34.6055	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	340.0	0	SC	0	8.8072	0	34.6056	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	341.0	0	SC	0	8.8004	0	34.6049	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	342.0	0	SC	0	8.7862	0	34.6040	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	343.0	0	SC	0	8.7736	0	34.6036	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	344.0	0	SC	0	8.7676	0	34.6033	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	345.0	0	SC	0	8.7629	0	34.6031	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	346.0	0	SC	0	8.7569	0	34.6027	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	347.0	0	SC	0	8.7504	0	34.6024	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	348.0	0	SC	0	8.7438	0	34.6021	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	349.0	0	SC	0	8.7427	0	34.6021	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	350.0	0	SC	0	8.7417	0	34.6019	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	351.0	0	SC	0	8.7402	0	34.6021	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	352.0	0	SC	0	8.7384	0	34.6019	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	353.0	0	SC	0	8.7282	0	34.6017	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	354.0	0	SC	0	8.7023	0	34.6008	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	355.0	0	SC	0	8.6899	0	34.6003	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	356.0	0	SC	0	8.6883	0	34.6002	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	357.0	0	SC	0	8.6873	0	34.6001	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	358.0	0	SC	0	8.6815	0	34.5997	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	359.0	0	SC	0	8.6766	0	34.5998	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	360.0	0	SC	0	8.6688	0	34.5997	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	361.0	0	SC	0	8.6614	0	34.5999	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	362.0	0	SC	0	8.6552	0	34.6006	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	363.0	0	SC	0	8.6528	0	34.6009	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	364.0	0	SC	0	8.6486	0	34.6012	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	365.0	0	SC	0	8.6411	0	34.6013	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	366.0	0	SC	0	8.6355	0	34.6022	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	367.0	0	SC	0	8.6251	0	34.6013	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	368.0	0	SC	0	8.6220	0	34.6013	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	369.0	0	SC	0	8.6217	0	34.6018	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	370.0	0	SC	0	8.6163	0	34.6017	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	371.0	0	SC	0	8.6081	0	34.6015	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	372.0	0	SC	0	8.6016	0	34.6010	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	373.0	0	SC	0	8.5968	0	34.6008	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	374.0	0	SC	0	8.5940	0	34.6007	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	375.0	0	SC	0	8.5908	0	34.6006	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	376.0	0	SC	0	8.5891	0	34.6007	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	377.0	0	SC	0	8.5881	0	34.6006	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	378.0	0	SC	0	8.5849	0	34.6007	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	379.0	0	SC	0	8.5784	0	34.6007	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	380.0	0	SC	0	8.5732	0	34.6009	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	381.0	0	SC	0	8.5710	0	34.6006	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	382.0	0	SC	0	8.5598	0	34.6001	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	383.0	0	SC	0	8.5378	0	34.5986	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	384.0	0	SC	0	8.5255	0	34.5980	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	385.0	0	SC	0	8.5129	0	34.5974	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	386.0	0	SC	0	8.5116	0	34.5986	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	387.0	0	SC	0	8.5138	0	34.5997	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	388.0	0	SC	0	8.5099	0	34.5998	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	389.0	0	SC	0	8.5014	0	34.5993	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	390.0	0	SC	0	8.4933	0	34.5988	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	391.0	0	SC	0	8.4790	0	34.5987	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	392.0	0	SC	0	8.4640	0	34.5979	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	393.0	0	SC	0	8.4643	0	34.5982	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	394.0	0	SC	0	8.4642	0	34.5981	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	395.0	0	SC	0	8.4626	0	34.5982	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	396.0	0	SC	0	8.4535	0	34.5981	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	397.0	0	SC	0	8.4367	0	34.5972	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	398.0	0	SC	0	8.4289	0	34.5968	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	399.0	0	SC	0	8.4215	0	34.5963	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	400.0	0	SC	0	8.4203	0	34.5961	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	401.0	0	SC	0	8.4198	0	34.5959	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	402.0	0	SC	0	8.4196	0	34.5959	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	403.0	0	SC	0	8.4191	0	34.5961	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	404.0	0	SC	0	8.4123	0	34.5956	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	405.0	0	SC	0	8.4069	0	34.5953	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	406.0	0	SC	0	8.3963	0	34.5947	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	407.0	0	SC	0	8.3784	0	34.5931	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	408.0	0	SC	0	8.3681	0	34.5918	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	409.0	0	SC	0	8.3624	0	34.5914	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	410.0	0	SC	0	8.3590	0	34.5915	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	411.0	0	SC	0	8.3564	0	34.5918	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	412.0	0	SC	0	8.3491	0	34.5924	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	413.0	0	SC	0	8.3404	0	34.5926	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	414.0	0	SC	0	8.3361	0	34.5925	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	415.0	0	SC	0	8.3315	0	34.5924	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	416.0	0	SC	0	8.3132	0	34.5921	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	417.0	0	SC	0	8.3075	0	34.5917	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	418.0	0	SC	0	8.3044	0	34.5916	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	419.0	0	SC	0	8.3010	0	34.5914	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	420.0	0	SC	0	8.2946	0	34.5909	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	421.0	0	SC	0	8.2896	0	34.5907	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	422.0	0	SC	0	8.2865	0	34.5905	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	423.0	0	SC	0	8.2847	0	34.5904	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	424.0	0	SC	0	8.2786	0	34.5902	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	425.0	0	SC	0	8.2666	0	34.5895	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	426.0	0	SC	0	8.2360	0	34.5880	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	427.0	0	SC	0	8.2294	0	34.5878	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	428.0	0	SC	0	8.2275	0	34.5876	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	429.0	0	SC	0	8.2220	0	34.5874	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	430.0	0	SC	0	8.2149	0	34.5869	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	431.0	0	SC	0	8.2100	0	34.5866	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	432.0	0	SC	0	8.2063	0	34.5865	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	433.0	0	SC	0	8.2023	0	34.5864	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	434.0	0	SC	0	8.1950	0	34.5861	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	435.0	0	SC	0	8.1811	0	34.5856	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	436.0	0	SC	0	8.1758	0	34.5850	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	437.0	0	SC	0	8.1722	0	34.5852	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	438.0	0	SC	0	8.1686	0	34.5850	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	439.0	0	SC	0	8.1589	0	34.5845	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	440.0	0	SC	0	8.1515	0	34.5841	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	441.0	0	SC	0	8.1463	0	34.5841	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	442.0	0	SC	0	8.1306	0	34.5835	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	443.0	0	SC	0	8.1194	0	34.5829	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	444.0	0	SC	0	8.1109	0	34.5823	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	445.0	0	SC	0	8.1090	0	34.5820	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	446.0	0	SC	0	8.1065	0	34.5820	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	447.0	0	SC	0	8.1033	0	34.5819	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	448.0	0	SC	0	8.0938	0	34.5813	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	449.0	0	SC	0	8.0850	0	34.5809	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	450.0	0	SC	0	8.0784	0	34.5804	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	451.0	0	SC	0	8.0692	0	34.5800	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	452.0	0	SC	0	8.0616	0	34.5797	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	453.0	0	SC	0	8.0576	0	34.5793	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	454.0	0	SC	0	8.0418	0	34.5783	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	455.0	0	SC	0	8.0183	0	34.5771	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	456.0	0	SC	0	8.0120	0	34.5766	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	457.0	0	SC	0	8.0057	0	34.5765	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	458.0	0	SC	0	8.0008	0	34.5765	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	459.0	0	SC	0	7.9966	0	34.5764	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	460.0	0	SC	0	7.9878	0	34.5759	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	461.0	0	SC	0	7.9824	0	34.5756	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	462.0	0	SC	0	7.9786	0	34.5752	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	463.0	0	SC	0	7.9533	0	34.5744	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	464.0	0	SC	0	7.9415	0	34.5754	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	465.0	0	SC	0	7.9353	0	34.5758	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	466.0	0	SC	0	7.9277	0	34.5754	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	467.0	0	SC	0	7.9144	0	34.5749	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	468.0	0	SC	0	7.9101	0	34.5748	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	469.0	0	SC	0	7.9068	0	34.5745	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	470.0	0	SC	0	7.8921	0	34.5734	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	471.0	0	SC	0	7.8786	0	34.5724	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	472.0	0	SC	0	7.8752	0	34.5727	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	473.0	0	SC	0	7.8732	0	34.5732	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	474.0	0	SC	0	7.8723	0	34.5735	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	475.0	0	SC	0	7.8611	0	34.5727	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	476.0	0	SC	0	7.8404	0	34.5715	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	477.0	0	SC	0	7.8304	0	34.5707	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	478.0	0	SC	0	7.8146	0	34.5694	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	479.0	0	SC	0	7.8032	0	34.5688	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	480.0	0	SC	0	7.7971	0	34.5690	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	481.0	0	SC	0	7.7958	0	34.5706	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	482.0	0	SC	0	7.7841	0	34.5708	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	483.0	0	SC	0	7.7656	0	34.5702	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	484.0	0	SC	0	7.7469	0	34.5697	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	485.0	0	SC	0	7.7422	0	34.5697	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	486.0	0	SC	0	7.7417	0	34.5697	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	487.0	0	SC	0	7.7384	0	34.5697	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	488.0	0	SC	0	7.7297	0	34.5694	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	489.0	0	SC	0	7.7169	0	34.5687	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	490.0	0	SC	0	7.7081	0	34.5683	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	491.0	0	SC	0	7.7031	0	34.5683	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	492.0	0	SC	0	7.7008	0	34.5682	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	493.0	0	SC	0	7.6916	0	34.5683	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	494.0	0	SC	0	7.6803	0	34.5680	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	495.0	0	SC	0	7.6728	0	34.5677	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	496.0	0	SC	0	7.6672	0	34.5675	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	497.0	0	SC	0	7.6633	0	34.5673	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	498.0	0	SC	0	7.6594	0	34.5672	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	499.0	0	SC	0	7.6506	0	34.5673	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	500.0	0	SC	0	7.6355	0	34.5670	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	501.0	0	SC	0	7.6259	0	34.5662	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	502.0	0	SC	0	7.6170	0	34.5658	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	503.0	0	SC	0	7.6046	0	34.5655	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	504.0	0	SC	0	7.5981	0	34.5651	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	505.0	0	SC	0	7.5952	0	34.5651	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	506.0	0	SC	0	7.5911	0	34.5649	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	507.0	0	SC	0	7.5855	0	34.5651	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	508.0	0	SC	0	7.5780	0	34.5651	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	509.0	0	SC	0	7.5703	0	34.5647	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	510.0	0	SC	0	7.5579	0	34.5643	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	511.0	0	SC	0	7.5463	0	34.5638	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	512.0	0	SC	0	7.5424	0	34.5637	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	513.0	0	SC	0	7.5401	0	34.5636	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	514.0	0	SC	0	7.5376	0	34.5636	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	515.0	0	SC	0	7.5332	0	34.5634	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	516.0	0	SC	0	7.5240	0	34.5627	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	517.0	0	SC	0	7.5174	0	34.5627	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	518.0	0	SC	0	7.5127	0	34.5623	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	519.0	0	SC	0	7.5028	0	34.5621	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	520.0	0	SC	0	7.4784	0	34.5614	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	521.0	0	SC	0	7.4683	0	34.5607	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	522.0	0	SC	0	7.4469	0	34.5602	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	523.0	0	SC	0	7.4300	0	34.5598	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	524.0	0	SC	0	7.4099	0	34.5589	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	525.0	0	SC	0	7.3775	0	34.5575	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	526.0	0	SC	0	7.3649	0	34.5563	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	527.0	0	SC	0	7.3565	0	34.5561	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	528.0	0	SC	0	7.3518	0	34.5561	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	529.0	0	SC	0	7.3470	0	34.5560	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	530.0	0	SC	0	7.3424	0	34.5557	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	531.0	0	SC	0	7.3401	0	34.5556	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	532.0	0	SC	0	7.3384	0	34.5556	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	533.0	0	SC	0	7.3360	0	34.5554	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	534.0	0	SC	0	7.3339	0	34.5553	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	535.0	0	SC	0	7.3301	0	34.5551	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	536.0	0	SC	0	7.3269	0	34.5552	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	537.0	0	SC	0	7.3185	0	34.5548	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	538.0	0	SC	0	7.3075	0	34.5545	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	539.0	0	SC	0	7.3016	0	34.5539	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	540.0	0	SC	0	7.2950	0	34.5535	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	541.0	0	SC	0	7.2918	0	34.5534	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	542.0	0	SC	0	7.2874	0	34.5531	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	543.0	0	SC	0	7.2790	0	34.5531	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	544.0	0	SC	0	7.2686	0	34.5527	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	545.0	0	SC	0	7.2609	0	34.5524	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	546.0	0	SC	0	7.2564	0	34.5522	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	547.0	0	SC	0	7.2499	0	34.5519	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	548.0	0	SC	0	7.2389	0	34.5514	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	549.0	0	SC	0	7.2292	0	34.5512	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	550.0	0	SC	0	7.2244	0	34.5510	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	551.0	0	SC	0	7.2069	0	34.5501	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	552.0	0	SC	0	7.1872	0	34.5495	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	553.0	0	SC	0	7.1789	0	34.5490	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	554.0	0	SC	0	7.1732	0	34.5488	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	555.0	0	SC	0	7.1688	0	34.5492	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	556.0	0	SC	0	7.1641	0	34.5495	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	557.0	0	SC	0	7.1589	0	34.5494	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	558.0	0	SC	0	7.1516	0	34.5492	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	559.0	0	SC	0	7.1398	0	34.5486	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	560.0	0	SC	0	7.1161	0	34.5482	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	561.0	0	SC	0	7.1121	0	34.5480	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	562.0	0	SC	0	7.1051	0	34.5478	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	563.0	0	SC	0	7.0931	0	34.5473	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	564.0	0	SC	0	7.0789	0	34.5464	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	565.0	0	SC	0	7.0702	0	34.5460	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	566.0	0	SC	0	7.0575	0	34.5456	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	567.0	0	SC	0	7.0527	0	34.5456	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	568.0	0	SC	0	7.0429	0	34.5456	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	569.0	0	SC	0	7.0303	0	34.5456	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	570.0	0	SC	0	7.0222	0	34.5453	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	571.0	0	SC	0	7.0164	0	34.5452	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	572.0	0	SC	0	7.0112	0	34.5451	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	573.0	0	SC	0	7.0084	0	34.5451	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	574.0	0	SC	0	6.9995	0	34.5449	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	575.0	0	SC	0	6.9940	0	34.5448	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	576.0	0	SC	0	6.9830	0	34.5447	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	577.0	0	SC	0	6.9814	0	34.5444	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	578.0	0	SC	0	6.9812	0	34.5443	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	579.0	0	SC	0	6.9797	0	34.5443	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	580.0	0	SC	0	6.9622	0	34.5439	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	581.0	0	SC	0	6.9542	0	34.5438	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	582.0	0	SC	0	6.9509	0	34.5434	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	583.0	0	SC	0	6.9456	0	34.5432	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	584.0	0	SC	0	6.9414	0	34.5430	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	585.0	0	SC	0	6.9317	0	34.5426	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	586.0	0	SC	0	6.9228	0	34.5423	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	587.0	0	SC	0	6.9188	0	34.5421	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	588.0	0	SC	0	6.9153	0	34.5419	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	589.0	0	SC	0	6.9117	0	34.5419	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	590.0	0	SC	0	6.9022	0	34.5417	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	591.0	0	SC	0	6.8905	0	34.5414	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	592.0	0	SC	0	6.8747	0	34.5409	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	593.0	0	SC	0	6.8514	0	34.5404	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	594.0	0	SC	0	6.8420	0	34.5404	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	595.0	0	SC	0	6.8318	0	34.5401	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	596.0	0	SC	0	6.8229	0	34.5396	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	597.0	0	SC	0	6.8154	0	34.5391	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	598.0	0	SC	0	6.8096	0	34.5389	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	599.0	0	SC	0	6.8070	0	34.5388	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	600.0	0	SC	0	6.8052	0	34.5388	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	601.0	0	SC	0	6.8040	0	34.5387	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	602.0	0	SC	0	6.8019	0	34.5387	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	603.0	0	SC	0	6.7980	0	34.5386	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	604.0	0	SC	0	6.7933	0	34.5390	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	605.0	0	SC	0	6.7849	0	34.5390	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	606.0	0	SC	0	6.7828	0	34.5393	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	607.0	0	SC	0	6.7831	0	34.5394	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	608.0	0	SC	0	6.7813	0	34.5394	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	609.0	0	SC	0	6.7706	0	34.5393	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	610.0	0	SC	0	6.7624	0	34.5389	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	611.0	0	SC	0	6.7543	0	34.5387	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	612.0	0	SC	0	6.7447	0	34.5387	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	613.0	0	SC	0	6.7362	0	34.5386	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	614.0	0	SC	0	6.7305	0	34.5385	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	615.0	0	SC	0	6.7047	0	34.5381	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	616.0	0	SC	0	6.6741	0	34.5369	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	617.0	0	SC	0	6.6574	0	34.5357	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	618.0	0	SC	0	6.6547	0	34.5354	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	619.0	0	SC	0	6.6514	0	34.5347	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	620.0	0	SC	0	6.6489	0	34.5346	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	621.0	0	SC	0	6.6445	0	34.5342	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	622.0	0	SC	0	6.6281	0	34.5339	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	623.0	0	SC	0	6.6170	0	34.5334	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	624.0	0	SC	0	6.6070	0	34.5330	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	625.0	0	SC	0	6.5892	0	34.5329	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	626.0	0	SC	0	6.5717	0	34.5325	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	627.0	0	SC	0	6.5635	0	34.5326	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	628.0	0	SC	0	6.5637	0	34.5329	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	629.0	0	SC	0	6.5627	0	34.5332	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	630.0	0	SC	0	6.5613	0	34.5336	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	631.0	0	SC	0	6.5569	0	34.5336	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	632.0	0	SC	0	6.5543	0	34.5338	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	633.0	0	SC	0	6.5507	0	34.5341	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	634.0	0	SC	0	6.5452	0	34.5342	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	635.0	0	SC	0	6.5420	0	34.5340	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	636.0	0	SC	0	6.5391	0	34.5341	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	637.0	0	SC	0	6.5332	0	34.5341	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	638.0	0	SC	0	6.5259	0	34.5339	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	639.0	0	SC	0	6.5229	0	34.5336	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	640.0	0	SC	0	6.5215	0	34.5336	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	641.0	0	SC	0	6.5130	0	34.5337	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	642.0	0	SC	0	6.4866	0	34.5337	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	643.0	0	SC	0	6.4725	0	34.5337	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	644.0	0	SC	0	6.4634	0	34.5332	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	645.0	0	SC	0	6.4612	0	34.5331	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	646.0	0	SC	0	6.4566	0	34.5331	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	647.0	0	SC	0	6.4479	0	34.5332	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	648.0	0	SC	0	6.4379	0	34.5334	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	649.0	0	SC	0	6.4334	0	34.5334	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	650.0	0	SC	0	6.4317	0	34.5336	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	651.0	0	SC	0	6.4306	0	34.5334	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	652.0	0	SC	0	6.4297	0	34.5336	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	653.0	0	SC	0	6.4292	0	34.5336	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	654.0	0	SC	0	6.4288	0	34.5337	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	655.0	0	SC	0	6.4271	0	34.5339	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	656.0	0	SC	0	6.4261	0	34.5339	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	657.0	0	SC	0	6.4249	0	34.5341	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	658.0	0	SC	0	6.4177	0	34.5341	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	659.0	0	SC	0	6.4089	0	34.5339	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	660.0	0	SC	0	6.4028	0	34.5337	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	661.0	0	SC	0	6.3919	0	34.5334	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	662.0	0	SC	0	6.3882	0	34.5332	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	663.0	0	SC	0	6.3762	0	34.5331	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	664.0	0	SC	0	6.3696	0	34.5332	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	665.0	0	SC	0	6.3630	0	34.5336	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	666.0	0	SC	0	6.3581	0	34.5339	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	667.0	0	SC	0	6.3577	0	34.5341	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	668.0	0	SC	0	6.3537	0	34.5339	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	669.0	0	SC	0	6.3449	0	34.5341	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	670.0	0	SC	0	6.3288	0	34.5332	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	671.0	0	SC	0	6.3202	0	34.5332	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	672.0	0	SC	0	6.3169	0	34.5332	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	673.0	0	SC	0	6.3095	0	34.5332	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	674.0	0	SC	0	6.3069	0	34.5334	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	675.0	0	SC	0	6.3044	0	34.5334	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	676.0	0	SC	0	6.3017	0	34.5334	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	677.0	0	SC	0	6.2967	0	34.5334	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	678.0	0	SC	0	6.2918	0	34.5332	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	679.0	0	SC	0	6.2897	0	34.5334	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	680.0	0	SC	0	6.2855	0	34.5337	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	681.0	0	SC	0	6.2805	0	34.5338	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	682.0	0	SC	0	6.2788	0	34.5339	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	683.0	0	SC	0	6.2749	0	34.5338	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	684.0	0	SC	0	6.2739	0	34.5340	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	685.0	0	SC	0	6.2739	0	34.5339	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	686.0	0	SC	0	6.2737	0	34.5340	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	687.0	0	SC	0	6.2737	0	34.5340	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	688.0	0	SC	0	6.2676	0	34.5339	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	689.0	0	SC	0	6.2577	0	34.5338	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	690.0	0	SC	0	6.2518	0	34.5336	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	691.0	0	SC	0	6.2432	0	34.5334	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	692.0	0	SC	0	6.2196	0	34.5332	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	693.0	0	SC	0	6.2047	0	34.5332	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	694.0	0	SC	0	6.1993	0	34.5331	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	695.0	0	SC	0	6.1938	0	34.5331	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	696.0	0	SC	0	6.1881	0	34.5329	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	697.0	0	SC	0	6.1789	0	34.5332	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	698.0	0	SC	0	6.1699	0	34.5332	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	699.0	0	SC	0	6.1553	0	34.5332	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	700.0	0	SC	0	6.1390	0	34.5332	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	701.0	0	SC	0	6.1302	0	34.5332	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	702.0	0	SC	0	6.1194	0	34.5334	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	703.0	0	SC	0	6.1114	0	34.5336	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	704.0	0	SC	0	6.1070	0	34.5338	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	705.0	0	SC	0	6.1011	0	34.5336	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	706.0	0	SC	0	6.0961	0	34.5336	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	707.0	0	SC	0	6.0922	0	34.5334	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	708.0	0	SC	0	6.0876	0	34.5332	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	709.0	0	SC	0	6.0821	0	34.5331	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	710.0	0	SC	0	6.0784	0	34.5331	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	711.0	0	SC	0	6.0749	0	34.5332	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	712.0	0	SC	0	6.0703	0	34.5330	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	713.0	0	SC	0	6.0669	0	34.5329	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	714.0	0	SC	0	6.0582	0	34.5326	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	715.0	0	SC	0	6.0404	0	34.5326	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	716.0	0	SC	0	6.0357	0	34.5328	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	717.0	0	SC	0	6.0287	0	34.5327	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	718.0	0	SC	0	6.0186	0	34.5326	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	719.0	0	SC	0	6.0128	0	34.5327	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	720.0	0	SC	0	6.0095	0	34.5326	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	721.0	0	SC	0	5.9994	0	34.5327	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	722.0	0	SC	0	5.9805	0	34.5329	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	723.0	0	SC	0	5.9737	0	34.5329	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	724.0	0	SC	0	5.9721	0	34.5330	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	725.0	0	SC	0	5.9693	0	34.5330	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	726.0	0	SC	0	5.9655	0	34.5330	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	727.0	0	SC	0	5.9633	0	34.5332	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	728.0	0	SC	0	5.9594	0	34.5336	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	729.0	0	SC	0	5.9575	0	34.5336	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	730.0	0	SC	0	5.9514	0	34.5337	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	731.0	0	SC	0	5.9371	0	34.5339	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	732.0	0	SC	0	5.9319	0	34.5338	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	733.0	0	SC	0	5.9255	0	34.5338	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	734.0	0	SC	0	5.9173	0	34.5338	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	735.0	0	SC	0	5.9075	0	34.5341	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	736.0	0	SC	0	5.9018	0	34.5342	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	737.0	0	SC	0	5.9001	0	34.5342	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	738.0	0	SC	0	5.8985	0	34.5342	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	739.0	0	SC	0	5.8947	0	34.5343	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	740.0	0	SC	0	5.8916	0	34.5341	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	741.0	0	SC	0	5.8843	0	34.5342	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	742.0	0	SC	0	5.8805	0	34.5344	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	743.0	0	SC	0	5.8736	0	34.5344	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	744.0	0	SC	0	5.8650	0	34.5344	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	745.0	0	SC	0	5.8564	0	34.5345	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	746.0	0	SC	0	5.8472	0	34.5343	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	747.0	0	SC	0	5.8410	0	34.5343	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	748.0	0	SC	0	5.8376	0	34.5345	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	749.0	0	SC	0	5.8372	0	34.5346	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	750.0	0	SC	0	5.8352	0	34.5346	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	751.0	0	SC	0	5.8320	0	34.5345	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	752.0	0	SC	0	5.8259	0	34.5344	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	753.0	0	SC	0	5.8197	0	34.5343	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	754.0	0	SC	0	5.8140	0	34.5343	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	755.0	0	SC	0	5.8097	0	34.5342	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	756.0	0	SC	0	5.8039	0	34.5344	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	757.0	0	SC	0	5.7971	0	34.5340	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	758.0	0	SC	0	5.7929	0	34.5340	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	759.0	0	SC	0	5.7849	0	34.5334	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	760.0	0	SC	0	5.7705	0	34.5334	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	761.0	0	SC	0	5.7652	0	34.5338	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	762.0	0	SC	0	5.7637	0	34.5338	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	763.0	0	SC	0	5.7624	0	34.5337	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	764.0	0	SC	0	5.7619	0	34.5334	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	765.0	0	SC	0	5.7617	0	34.5341	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	766.0	0	SC	0	5.7640	0	34.5364	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	767.0	0	SC	0	5.7576	0	34.5368	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	768.0	0	SC	0	5.7491	0	34.5370	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	769.0	0	SC	0	5.7443	0	34.5370	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	770.0	0	SC	0	5.7416	0	34.5371	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	771.0	0	SC	0	5.7388	0	34.5370	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	772.0	0	SC	0	5.7366	0	34.5368	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	773.0	0	SC	0	5.7355	0	34.5368	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	774.0	0	SC	0	5.7344	0	34.5368	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	775.0	0	SC	0	5.7325	0	34.5367	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	776.0	0	SC	0	5.7305	0	34.5367	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	777.0	0	SC	0	5.7288	0	34.5366	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	778.0	0	SC	0	5.7261	0	34.5368	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	779.0	0	SC	0	5.7213	0	34.5364	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	780.0	0	SC	0	5.7110	0	34.5361	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	781.0	0	SC	0	5.7050	0	34.5362	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	782.0	0	SC	0	5.6912	0	34.5364	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	783.0	0	SC	0	5.6791	0	34.5362	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	784.0	0	SC	0	5.6728	0	34.5361	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	785.0	0	SC	0	5.6675	0	34.5364	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	786.0	0	SC	0	5.6630	0	34.5364	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	787.0	0	SC	0	5.6570	0	34.5366	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	788.0	0	SC	0	5.6524	0	34.5366	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	789.0	0	SC	0	5.6480	0	34.5366	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	790.0	0	SC	0	5.6457	0	34.5366	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	791.0	0	SC	0	5.6422	0	34.5368	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	792.0	0	SC	0	5.6374	0	34.5370	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	793.0	0	SC	0	5.6250	0	34.5375	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	794.0	0	SC	0	5.6088	0	34.5383	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	795.0	0	SC	0	5.6020	0	34.5382	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	796.0	0	SC	0	5.5993	0	34.5379	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	797.0	0	SC	0	5.5958	0	34.5376	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	798.0	0	SC	0	5.5936	0	34.5378	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	799.0	0	SC	0	5.5905	0	34.5378	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	800.0	0	SC	0	5.5742	0	34.5383	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	801.0	0	SC	0	5.5625	0	34.5386	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	802.0	0	SC	0	5.5567	0	34.5387	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	803.0	0	SC	0	5.5535	0	34.5388	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	804.0	0	SC	0	5.5433	0	34.5390	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	805.0	0	SC	0	5.5368	0	34.5390	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	806.0	0	SC	0	5.5337	0	34.5390	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	807.0	0	SC	0	5.5309	0	34.5389	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	808.0	0	SC	0	5.5286	0	34.5390	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	809.0	0	SC	0	5.5267	0	34.5389	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	810.0	0	SC	0	5.5243	0	34.5392	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	811.0	0	SC	0	5.5207	0	34.5391	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	812.0	0	SC	0	5.5142	0	34.5391	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	813.0	0	SC	0	5.5093	0	34.5390	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	814.0	0	SC	0	5.5039	0	34.5394	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	815.0	0	SC	0	5.5042	0	34.5397	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	816.0	0	SC	0	5.5043	0	34.5397	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	817.0	0	SC	0	5.5042	0	34.5397	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	818.0	0	SC	0	5.5021	0	34.5396	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	819.0	0	SC	0	5.4972	0	34.5396	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	820.0	0	SC	0	5.4909	0	34.5394	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	821.0	0	SC	0	5.4808	0	34.5400	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	822.0	0	SC	0	5.4724	0	34.5400	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	823.0	0	SC	0	5.4654	0	34.5400	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	824.0	0	SC	0	5.4598	0	34.5394	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	825.0	0	SC	0	5.4512	0	34.5397	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	826.0	0	SC	0	5.4348	0	34.5394	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	827.0	0	SC	0	5.4263	0	34.5400	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	828.0	0	SC	0	5.4183	0	34.5406	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	829.0	0	SC	0	5.4112	0	34.5409	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	830.0	0	SC	0	5.4017	0	34.5407	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	831.0	0	SC	0	5.3969	0	34.5407	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	832.0	0	SC	0	5.3930	0	34.5405	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	833.0	0	SC	0	5.3904	0	34.5405	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	834.0	0	SC	0	5.3901	0	34.5405	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	835.0	0	SC	0	5.3857	0	34.5405	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	836.0	0	SC	0	5.3814	0	34.5405	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	837.0	0	SC	0	5.3769	0	34.5406	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	838.0	0	SC	0	5.3741	0	34.5407	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	839.0	0	SC	0	5.3721	0	34.5409	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	840.0	0	SC	0	5.3680	0	34.5409	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	841.0	0	SC	0	5.3644	0	34.5409	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	842.0	0	SC	0	5.3618	0	34.5409	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	843.0	0	SC	0	5.3581	0	34.5412	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	844.0	0	SC	0	5.3546	0	34.5407	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	845.0	0	SC	0	5.3545	0	34.5408	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	846.0	0	SC	0	5.3535	0	34.5408	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	847.0	0	SC	0	5.3482	0	34.5407	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	848.0	0	SC	0	5.3442	0	34.5406	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	849.0	0	SC	0	5.3403	0	34.5405	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	850.0	0	SC	0	5.3356	0	34.5403	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	851.0	0	SC	0	5.3271	0	34.5400	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	852.0	0	SC	0	5.3218	0	34.5397	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	853.0	0	SC	0	5.3190	0	34.5393	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	854.0	0	SC	0	5.3162	0	34.5396	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	855.0	0	SC	0	5.3090	0	34.5399	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	856.0	0	SC	0	5.2986	0	34.5401	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	857.0	0	SC	0	5.2910	0	34.5401	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	858.0	0	SC	0	5.2689	0	34.5406	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	859.0	0	SC	0	5.2375	0	34.5409	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	860.0	0	SC	0	5.2285	0	34.5407	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	861.0	0	SC	0	5.2242	0	34.5405	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	862.0	0	SC	0	5.2197	0	34.5403	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	863.0	0	SC	0	5.2132	0	34.5406	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	864.0	0	SC	0	5.2040	0	34.5409	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	865.0	0	SC	0	5.1993	0	34.5409	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	866.0	0	SC	0	5.1921	0	34.5413	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	867.0	0	SC	0	5.1920	0	34.5413	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	868.0	0	SC	0	5.1913	0	34.5414	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	869.0	0	SC	0	5.1903	0	34.5415	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	870.0	0	SC	0	5.1878	0	34.5414	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	871.0	0	SC	0	5.1886	0	34.5415	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	872.0	0	SC	0	5.1884	0	34.5416	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	873.0	0	SC	0	5.1851	0	34.5417	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	874.0	0	SC	0	5.1771	0	34.5419	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	875.0	0	SC	0	5.1583	0	34.5424	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	876.0	0	SC	0	5.1535	0	34.5424	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	877.0	0	SC	0	5.1507	0	34.5424	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	878.0	0	SC	0	5.1484	0	34.5422	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	879.0	0	SC	0	5.1408	0	34.5421	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	880.0	0	SC	0	5.1322	0	34.5424	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	881.0	0	SC	0	5.1283	0	34.5424	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	882.0	0	SC	0	5.1253	0	34.5426	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	883.0	0	SC	0	5.1236	0	34.5426	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	884.0	0	SC	0	5.1221	0	34.5424	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	885.0	0	SC	0	5.1162	0	34.5426	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	886.0	0	SC	0	5.1065	0	34.5429	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	887.0	0	SC	0	5.1021	0	34.5429	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	888.0	0	SC	0	5.0969	0	34.5430	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	889.0	0	SC	0	5.0920	0	34.5430	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	890.0	0	SC	0	5.0887	0	34.5431	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	891.0	0	SC	0	5.0858	0	34.5431	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	892.0	0	SC	0	5.0830	0	34.5432	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	893.0	0	SC	0	5.0813	0	34.5431	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	894.0	0	SC	0	5.0790	0	34.5434	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	895.0	0	SC	0	5.0769	0	34.5435	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	896.0	0	SC	0	5.0746	0	34.5435	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	897.0	0	SC	0	5.0726	0	34.5433	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	898.0	0	SC	0	5.0710	0	34.5434	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	899.0	0	SC	0	5.0691	0	34.5436	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	900.0	0	SC	0	5.0659	0	34.5438	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	901.0	0	SC	0	5.0618	0	34.5439	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	902.0	0	SC	0	5.0561	0	34.5438	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	903.0	0	SC	0	5.0497	0	34.5439	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	904.0	0	SC	0	5.0441	0	34.5439	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	905.0	0	SC	0	5.0343	0	34.5442	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	906.0	0	SC	0	5.0268	0	34.5443	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	907.0	0	SC	0	5.0245	0	34.5443	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	908.0	0	SC	0	5.0243	0	34.5442	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	909.0	0	SC	0	5.0202	0	34.5442	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	910.0	0	SC	0	5.0180	0	34.5444	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	911.0	0	SC	0	5.0136	0	34.5445	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	912.0	0	SC	0	5.0104	0	34.5445	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	913.0	0	SC	0	5.0007	0	34.5445	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	914.0	0	SC	0	4.9956	0	34.5448	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	915.0	0	SC	0	4.9941	0	34.5449	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	916.0	0	SC	0	4.9914	0	34.5446	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	917.0	0	SC	0	4.9874	0	34.5449	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	918.0	0	SC	0	4.9776	0	34.5453	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	919.0	0	SC	0	4.9624	0	34.5454	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	920.0	0	SC	0	4.9538	0	34.5456	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	921.0	0	SC	0	4.9417	0	34.5452	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	922.0	0	SC	0	4.9356	0	34.5451	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	923.0	0	SC	0	4.9338	0	34.5453	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	924.0	0	SC	0	4.9331	0	34.5453	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	925.0	0	SC	0	4.9317	0	34.5452	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	926.0	0	SC	0	4.9296	0	34.5453	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	927.0	0	SC	0	4.9258	0	34.5453	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	928.0	0	SC	0	4.9230	0	34.5454	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	929.0	0	SC	0	4.9186	0	34.5456	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	930.0	0	SC	0	4.9130	0	34.5456	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	931.0	0	SC	0	4.9036	0	34.5456	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	932.0	0	SC	0	4.8971	0	34.5456	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	933.0	0	SC	0	4.8903	0	34.5458	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	934.0	0	SC	0	4.8870	0	34.5458	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	935.0	0	SC	0	4.8816	0	34.5459	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	936.0	0	SC	0	4.8728	0	34.5463	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	937.0	0	SC	0	4.8651	0	34.5464	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	938.0	0	SC	0	4.8601	0	34.5466	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	939.0	0	SC	0	4.8551	0	34.5467	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	940.0	0	SC	0	4.8542	0	34.5468	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	941.0	0	SC	0	4.8542	0	34.5469	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	942.0	0	SC	0	4.8538	0	34.5469	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	943.0	0	SC	0	4.8529	0	34.5469	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	944.0	0	SC	0	4.8521	0	34.5469	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	945.0	0	SC	0	4.8504	0	34.5471	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	946.0	0	SC	0	4.8373	0	34.5474	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	947.0	0	SC	0	4.8321	0	34.5471	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	948.0	0	SC	0	4.8279	0	34.5471	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	949.0	0	SC	0	4.8138	0	34.5475	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	950.0	0	SC	0	4.8069	0	34.5476	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	951.0	0	SC	0	4.8000	0	34.5475	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	952.0	0	SC	0	4.7936	0	34.5476	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	953.0	0	SC	0	4.7900	0	34.5475	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	954.0	0	SC	0	4.7870	0	34.5476	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	955.0	0	SC	0	4.7859	0	34.5477	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	956.0	0	SC	0	4.7852	0	34.5477	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	957.0	0	SC	0	4.7828	0	34.5479	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	958.0	0	SC	0	4.7817	0	34.5478	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	959.0	0	SC	0	4.7808	0	34.5479	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	960.0	0	SC	0	4.7797	0	34.5480	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	961.0	0	SC	0	4.7779	0	34.5481	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	962.0	0	SC	0	4.7756	0	34.5482	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	963.0	0	SC	0	4.7733	0	34.5481	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	964.0	0	SC	0	4.7701	0	34.5481	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	965.0	0	SC	0	4.7685	0	34.5481	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	966.0	0	SC	0	4.7668	0	34.5482	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	967.0	0	SC	0	4.7611	0	34.5484	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	968.0	0	SC	0	4.7520	0	34.5486	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	969.0	0	SC	0	4.7376	0	34.5488	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	970.0	0	SC	0	4.7227	0	34.5490	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	971.0	0	SC	0	4.7214	0	34.5488	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	972.0	0	SC	0	4.7173	0	34.5490	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	973.0	0	SC	0	4.7123	0	34.5491	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	974.0	0	SC	0	4.7089	0	34.5490	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	975.0	0	SC	0	4.7081	0	34.5490	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	976.0	0	SC	0	4.7017	0	34.5490	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	977.0	0	SC	0	4.6879	0	34.5493	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	978.0	0	SC	0	4.6790	0	34.5493	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	979.0	0	SC	0	4.6701	0	34.5495	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	980.0	0	SC	0	4.6546	0	34.5500	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	981.0	0	SC	0	4.6418	0	34.5501	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	982.0	0	SC	0	4.6392	0	34.5500	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	983.0	0	SC	0	4.6382	0	34.5499	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	984.0	0	SC	0	4.6371	0	34.5501	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	985.0	0	SC	0	4.6356	0	34.5501	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	986.0	0	SC	0	4.6343	0	34.5501	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	987.0	0	SC	0	4.6334	0	34.5503	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	988.0	0	SC	0	4.6327	0	34.5503	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	989.0	0	SC	0	4.6320	0	34.5504	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	990.0	0	SC	0	4.6310	0	34.5504	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	991.0	0	SC	0	4.6298	0	34.5505	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	992.0	0	SC	0	4.6282	0	34.5506	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	993.0	0	SC	0	4.6262	0	34.5507	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	994.0	0	SC	0	4.6220	0	34.5507	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	995.0	0	SC	0	4.6149	0	34.5509	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	996.0	0	SC	0	4.6079	0	34.5509	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	997.0	0	SC	0	4.6027	0	34.5509	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	998.0	0	SC	0	4.5955	0	34.5510	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	999.0	0	SC	0	4.5823	0	34.5516	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1000.0	0	SC	0	4.5694	0	34.5519	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1001.0	0	SC	0	4.5585	0	34.5522	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1002.0	0	SC	0	4.5466	0	34.5524	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1003.0	0	SC	0	4.5418	0	34.5522	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1004.0	0	SC	0	4.5374	0	34.5525	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1005.0	0	SC	0	4.5309	0	34.5529	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1006.0	0	SC	0	4.5262	0	34.5530	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1007.0	0	SC	0	4.5193	0	34.5530	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1008.0	0	SC	0	4.5109	0	34.5531	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1009.0	0	SC	0	4.5018	0	34.5535	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1010.0	0	SC	0	4.4964	0	34.5537	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1011.0	0	SC	0	4.4948	0	34.5537	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1012.0	0	SC	0	4.4904	0	34.5539	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1013.0	0	SC	0	4.4802	0	34.5541	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1014.0	0	SC	0	4.4763	0	34.5541	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1015.0	0	SC	0	4.4656	0	34.5542	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1016.0	0	SC	0	4.4629	0	34.5543	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1017.0	0	SC	0	4.4578	0	34.5545	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1018.0	0	SC	0	4.4520	0	34.5545	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1019.0	0	SC	0	4.4509	0	34.5545	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1020.0	0	SC	0	4.4481	0	34.5545	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1021.0	0	SC	0	4.4467	0	34.5546	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1022.0	0	SC	0	4.4459	0	34.5548	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1023.0	0	SC	0	4.4447	0	34.5549	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1024.0	0	SC	0	4.4406	0	34.5551	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1025.0	0	SC	0	4.4387	0	34.5551	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1026.0	0	SC	0	4.4350	0	34.5550	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1027.0	0	SC	0	4.4309	0	34.5552	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1028.0	0	SC	0	4.4289	0	34.5553	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1029.0	0	SC	0	4.4279	0	34.5553	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1030.0	0	SC	0	4.4252	0	34.5552	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1031.0	0	SC	0	4.4146	0	34.5553	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1032.0	0	SC	0	4.3998	0	34.5557	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1033.0	0	SC	0	4.3988	0	34.5557	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1034.0	0	SC	0	4.3941	0	34.5558	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1035.0	0	SC	0	4.3895	0	34.5559	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1036.0	0	SC	0	4.3808	0	34.5563	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1037.0	0	SC	0	4.3679	0	34.5569	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1038.0	0	SC	0	4.3652	0	34.5568	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1039.0	0	SC	0	4.3591	0	34.5571	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1040.0	0	SC	0	4.3564	0	34.5573	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1041.0	0	SC	0	4.3502	0	34.5576	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1042.0	0	SC	0	4.3452	0	34.5578	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1043.0	0	SC	0	4.3422	0	34.5578	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1044.0	0	SC	0	4.3376	0	34.5581	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1045.0	0	SC	0	4.3303	0	34.5585	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1046.0	0	SC	0	4.3292	0	34.5586	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1047.0	0	SC	0	4.3286	0	34.5586	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1048.0	0	SC	0	4.3269	0	34.5586	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1049.0	0	SC	0	4.3238	0	34.5587	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1050.0	0	SC	0	4.3240	0	34.5588	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1051.0	0	SC	0	4.3237	0	34.5588	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1052.0	0	SC	0	4.3207	0	34.5588	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1053.0	0	SC	0	4.3174	0	34.5591	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1054.0	0	SC	0	4.3157	0	34.5591	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1055.0	0	SC	0	4.3150	0	34.5591	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1056.0	0	SC	0	4.3119	0	34.5591	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1057.0	0	SC	0	4.3085	0	34.5591	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1058.0	0	SC	0	4.3012	0	34.5595	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1059.0	0	SC	0	4.2997	0	34.5595	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1060.0	0	SC	0	4.2989	0	34.5595	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1061.0	0	SC	0	4.2976	0	34.5596	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1062.0	0	SC	0	4.2926	0	34.5597	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1063.0	0	SC	0	4.2846	0	34.5596	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1064.0	0	SC	0	4.2821	0	34.5598	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1065.0	0	SC	0	4.2807	0	34.5598	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1066.0	0	SC	0	4.2788	0	34.5599	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1067.0	0	SC	0	4.2775	0	34.5598	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1068.0	0	SC	0	4.2768	0	34.5598	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1069.0	0	SC	0	4.2765	0	34.5598	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1070.0	0	SC	0	4.2743	0	34.5598	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1071.0	0	SC	0	4.2689	0	34.5601	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1072.0	0	SC	0	4.2653	0	34.5601	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1073.0	0	SC	0	4.2628	0	34.5603	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1074.0	0	SC	0	4.2601	0	34.5601	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1075.0	0	SC	0	4.2571	0	34.5603	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1076.0	0	SC	0	4.2535	0	34.5605	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1077.0	0	SC	0	4.2496	0	34.5606	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1078.0	0	SC	0	4.2436	0	34.5605	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1079.0	0	SC	0	4.2403	0	34.5604	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1080.0	0	SC	0	4.2380	0	34.5605	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1081.0	0	SC	0	4.2360	0	34.5606	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1082.0	0	SC	0	4.2336	0	34.5608	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1083.0	0	SC	0	4.2307	0	34.5607	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1084.0	0	SC	0	4.2249	0	34.5607	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1085.0	0	SC	0	4.2157	0	34.5608	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1086.0	0	SC	0	4.2105	0	34.5608	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1087.0	0	SC	0	4.2055	0	34.5608	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1088.0	0	SC	0	4.1994	0	34.5610	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1089.0	0	SC	0	4.1942	0	34.5610	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1090.0	0	SC	0	4.1915	0	34.5610	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1091.0	0	SC	0	4.1889	0	34.5612	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1092.0	0	SC	0	4.1850	0	34.5613	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1093.0	0	SC	0	4.1722	0	34.5615	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1094.0	0	SC	0	4.1684	0	34.5617	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1095.0	0	SC	0	4.1673	0	34.5618	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1096.0	0	SC	0	4.1603	0	34.5622	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1097.0	0	SC	0	4.1528	0	34.5623	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1098.0	0	SC	0	4.1499	0	34.5623	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1099.0	0	SC	0	4.1459	0	34.5621	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1100.0	0	SC	0	4.1436	0	34.5622	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1101.0	0	SC	0	4.1405	0	34.5625	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1102.0	0	SC	0	4.1394	0	34.5623	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1103.0	0	SC	0	4.1388	0	34.5623	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1104.0	0	SC	0	4.1365	0	34.5626	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1105.0	0	SC	0	4.1356	0	34.5626	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1106.0	0	SC	0	4.1349	0	34.5626	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1107.0	0	SC	0	4.1345	0	34.5626	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1108.0	0	SC	0	4.1339	0	34.5626	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1109.0	0	SC	0	4.1335	0	34.5627	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1110.0	0	SC	0	4.1330	0	34.5626	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1111.0	0	SC	0	4.1298	0	34.5628	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1112.0	0	SC	0	4.1276	0	34.5626	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1113.0	0	SC	0	4.1249	0	34.5626	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1114.0	0	SC	0	4.1184	0	34.5630	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1115.0	0	SC	0	4.1150	0	34.5630	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1116.0	0	SC	0	4.1097	0	34.5632	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1117.0	0	SC	0	4.1036	0	34.5635	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1118.0	0	SC	0	4.1001	0	34.5633	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1119.0	0	SC	0	4.0942	0	34.5633	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1120.0	0	SC	0	4.0928	0	34.5633	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1121.0	0	SC	0	4.0871	0	34.5635	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1122.0	0	SC	0	4.0753	0	34.5638	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1123.0	0	SC	0	4.0680	0	34.5638	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1124.0	0	SC	0	4.0643	0	34.5638	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1125.0	0	SC	0	4.0628	0	34.5638	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1126.0	0	SC	0	4.0615	0	34.5638	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1127.0	0	SC	0	4.0580	0	34.5641	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1128.0	0	SC	0	4.0543	0	34.5642	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1129.0	0	SC	0	4.0491	0	34.5643	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1130.0	0	SC	0	4.0390	0	34.5649	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1131.0	0	SC	0	4.0327	0	34.5649	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1132.0	0	SC	0	4.0283	0	34.5648	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1133.0	0	SC	0	4.0214	0	34.5646	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1134.0	0	SC	0	4.0156	0	34.5649	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1135.0	0	SC	0	4.0086	0	34.5650	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1136.0	0	SC	0	4.0043	0	34.5651	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1137.0	0	SC	0	3.9976	0	34.5653	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1138.0	0	SC	0	3.9927	0	34.5657	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1139.0	0	SC	0	3.9882	0	34.5659	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1140.0	0	SC	0	3.9852	0	34.5660	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1141.0	0	SC	0	3.9822	0	34.5661	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1142.0	0	SC	0	3.9768	0	34.5663	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1143.0	0	SC	0	3.9728	0	34.5664	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1144.0	0	SC	0	3.9693	0	34.5671	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1145.0	0	SC	0	3.9669	0	34.5675	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1146.0	0	SC	0	3.9647	0	34.5675	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1147.0	0	SC	0	3.9584	0	34.5677	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1148.0	0	SC	0	3.9484	0	34.5679	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1149.0	0	SC	0	3.9428	0	34.5678	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1150.0	0	SC	0	3.9396	0	34.5680	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1151.0	0	SC	0	3.9364	0	34.5681	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1152.0	0	SC	0	3.9338	0	34.5681	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1153.0	0	SC	0	3.9316	0	34.5682	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1154.0	0	SC	0	3.9249	0	34.5686	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1155.0	0	SC	0	3.9188	0	34.5686	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1156.0	0	SC	0	3.9068	0	34.5689	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1157.0	0	SC	0	3.9009	0	34.5690	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1158.0	0	SC	0	3.8985	0	34.5693	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1159.0	0	SC	0	3.8959	0	34.5693	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1160.0	0	SC	0	3.8938	0	34.5695	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1161.0	0	SC	0	3.8925	0	34.5693	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1162.0	0	SC	0	3.8918	0	34.5695	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1163.0	0	SC	0	3.8908	0	34.5696	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1164.0	0	SC	0	3.8903	0	34.5695	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1165.0	0	SC	0	3.8880	0	34.5697	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1166.0	0	SC	0	3.8867	0	34.5696	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1167.0	0	SC	0	3.8838	0	34.5697	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1168.0	0	SC	0	3.8799	0	34.5697	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1169.0	0	SC	0	3.8750	0	34.5698	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1170.0	0	SC	0	3.8754	0	34.5700	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1171.0	0	SC	0	3.8751	0	34.5700	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1172.0	0	SC	0	3.8739	0	34.5700	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1173.0	0	SC	0	3.8710	0	34.5702	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1174.0	0	SC	0	3.8647	0	34.5705	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1175.0	0	SC	0	3.8569	0	34.5705	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1176.0	0	SC	0	3.8515	0	34.5708	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1177.0	0	SC	0	3.8493	0	34.5708	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1178.0	0	SC	0	3.8479	0	34.5708	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1179.0	0	SC	0	3.8459	0	34.5709	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1180.0	0	SC	0	3.8419	0	34.5709	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1181.0	0	SC	0	3.8358	0	34.5711	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1182.0	0	SC	0	3.8333	0	34.5712	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1183.0	0	SC	0	3.8281	0	34.5713	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1184.0	0	SC	0	3.8244	0	34.5715	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1185.0	0	SC	0	3.8189	0	34.5715	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1186.0	0	SC	0	3.8166	0	34.5717	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1187.0	0	SC	0	3.8130	0	34.5717	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1188.0	0	SC	0	3.8097	0	34.5719	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1189.0	0	SC	0	3.8044	0	34.5721	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1190.0	0	SC	0	3.8010	0	34.5724	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1191.0	0	SC	0	3.7996	0	34.5721	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1192.0	0	SC	0	3.7991	0	34.5723	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1193.0	0	SC	0	3.7989	0	34.5721	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1194.0	0	SC	0	3.7984	0	34.5723	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1195.0	0	SC	0	3.7976	0	34.5723	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1196.0	0	SC	0	3.7970	0	34.5723	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1197.0	0	SC	0	3.7957	0	34.5723	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1198.0	0	SC	0	3.7938	0	34.5724	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1199.0	0	SC	0	3.7906	0	34.5726	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1200.0	0	SC	0	3.7875	0	34.5725	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1201.0	0	SC	0	3.7841	0	34.5728	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1202.0	0	SC	0	3.7828	0	34.5728	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1203.0	0	SC	0	3.7819	0	34.5728	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1204.0	0	SC	0	3.7800	0	34.5728	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1205.0	0	SC	0	3.7760	0	34.5730	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1206.0	0	SC	0	3.7739	0	34.5732	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1207.0	0	SC	0	3.7721	0	34.5730	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1208.0	0	SC	0	3.7700	0	34.5730	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1209.0	0	SC	0	3.7669	0	34.5733	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1210.0	0	SC	0	3.7636	0	34.5733	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1211.0	0	SC	0	3.7578	0	34.5734	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1212.0	0	SC	0	3.7502	0	34.5736	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1213.0	0	SC	0	3.7412	0	34.5740	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1214.0	0	SC	0	3.7372	0	34.5740	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1215.0	0	SC	0	3.7341	0	34.5743	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1216.0	0	SC	0	3.7299	0	34.5745	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1217.0	0	SC	0	3.7261	0	34.5747	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1218.0	0	SC	0	3.7236	0	34.5747	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1219.0	0	SC	0	3.7230	0	34.5745	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1220.0	0	SC	0	3.7225	0	34.5745	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1221.0	0	SC	0	3.7201	0	34.5745	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1222.0	0	SC	0	3.7169	0	34.5748	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1223.0	0	SC	0	3.7161	0	34.5747	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1224.0	0	SC	0	3.7152	0	34.5750	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1225.0	0	SC	0	3.7133	0	34.5751	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1226.0	0	SC	0	3.7095	0	34.5752	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1227.0	0	SC	0	3.7062	0	34.5751	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1228.0	0	SC	0	3.6990	0	34.5752	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1229.0	0	SC	0	3.6944	0	34.5754	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1230.0	0	SC	0	3.6917	0	34.5754	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1231.0	0	SC	0	3.6910	0	34.5755	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1232.0	0	SC	0	3.6911	0	34.5755	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1233.0	0	SC	0	3.6908	0	34.5757	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1234.0	0	SC	0	3.6892	0	34.5757	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1235.0	0	SC	0	3.6856	0	34.5757	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1236.0	0	SC	0	3.6812	0	34.5759	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1237.0	0	SC	0	3.6748	0	34.5760	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1238.0	0	SC	0	3.6680	0	34.5764	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1239.0	0	SC	0	3.6643	0	34.5765	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1240.0	0	SC	0	3.6629	0	34.5765	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1241.0	0	SC	0	3.6609	0	34.5767	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1242.0	0	SC	0	3.6570	0	34.5767	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1243.0	0	SC	0	3.6513	0	34.5769	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1244.0	0	SC	0	3.6480	0	34.5770	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1245.0	0	SC	0	3.6456	0	34.5771	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1246.0	0	SC	0	3.6436	0	34.5770	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1247.0	0	SC	0	3.6419	0	34.5770	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1248.0	0	SC	0	3.6413	0	34.5772	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1249.0	0	SC	0	3.6391	0	34.5772	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1250.0	0	SC	0	3.6338	0	34.5775	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1251.0	0	SC	0	3.6257	0	34.5777	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1252.0	0	SC	0	3.6170	0	34.5778	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1253.0	0	SC	0	3.6133	0	34.5778	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1254.0	0	SC	0	3.6115	0	34.5778	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1255.0	0	SC	0	3.6057	0	34.5778	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1256.0	0	SC	0	3.5979	0	34.5779	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1257.0	0	SC	0	3.5920	0	34.5780	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1258.0	0	SC	0	3.5825	0	34.5775	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1259.0	0	SC	0	3.5760	0	34.5775	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1260.0	0	SC	0	3.5703	0	34.5775	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1261.0	0	SC	0	3.5650	0	34.5779	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1262.0	0	SC	0	3.5633	0	34.5781	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1263.0	0	SC	0	3.5629	0	34.5782	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1264.0	0	SC	0	3.5620	0	34.5782	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1265.0	0	SC	0	3.5599	0	34.5784	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1266.0	0	SC	0	3.5527	0	34.5787	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1267.0	0	SC	0	3.5465	0	34.5788	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1268.0	0	SC	0	3.5440	0	34.5788	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1269.0	0	SC	0	3.5421	0	34.5788	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1270.0	0	SC	0	3.5414	0	34.5789	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1271.0	0	SC	0	3.5414	0	34.5789	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1272.0	0	SC	0	3.5409	0	34.5790	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1273.0	0	SC	0	3.5406	0	34.5790	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1274.0	0	SC	0	3.5396	0	34.5792	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1275.0	0	SC	0	3.5362	0	34.5790	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1276.0	0	SC	0	3.5335	0	34.5790	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1277.0	0	SC	0	3.5318	0	34.5793	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1278.0	0	SC	0	3.5305	0	34.5793	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1279.0	0	SC	0	3.5289	0	34.5793	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1280.0	0	SC	0	3.5276	0	34.5795	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1281.0	0	SC	0	3.5258	0	34.5793	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1282.0	0	SC	0	3.5233	0	34.5796	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1283.0	0	SC	0	3.5194	0	34.5798	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1284.0	0	SC	0	3.5155	0	34.5799	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1285.0	0	SC	0	3.5135	0	34.5799	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1286.0	0	SC	0	3.5129	0	34.5798	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1287.0	0	SC	0	3.5129	0	34.5797	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1288.0	0	SC	0	3.5128	0	34.5797	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1289.0	0	SC	0	3.5111	0	34.5799	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1290.0	0	SC	0	3.5082	0	34.5799	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1291.0	0	SC	0	3.5056	0	34.5801	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1292.0	0	SC	0	3.5040	0	34.5800	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1293.0	0	SC	0	3.4976	0	34.5801	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1294.0	0	SC	0	3.4838	0	34.5805	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1295.0	0	SC	0	3.4804	0	34.5805	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1296.0	0	SC	0	3.4788	0	34.5807	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1297.0	0	SC	0	3.4766	0	34.5805	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1298.0	0	SC	0	3.4740	0	34.5809	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1299.0	0	SC	0	3.4681	0	34.5809	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1300.0	0	SC	0	3.4642	0	34.5811	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1301.0	0	SC	0	3.4625	0	34.5812	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1302.0	0	SC	0	3.4606	0	34.5812	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1303.0	0	SC	0	3.4592	0	34.5813	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1304.0	0	SC	0	3.4572	0	34.5815	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1305.0	0	SC	0	3.4559	0	34.5815	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1306.0	0	SC	0	3.4544	0	34.5816	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1307.0	0	SC	0	3.4535	0	34.5817	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1308.0	0	SC	0	3.4512	0	34.5817	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1309.0	0	SC	0	3.4473	0	34.5818	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1310.0	0	SC	0	3.4423	0	34.5819	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1311.0	0	SC	0	3.4387	0	34.5820	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1312.0	0	SC	0	3.4362	0	34.5822	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1313.0	0	SC	0	3.4316	0	34.5824	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1314.0	0	SC	0	3.4322	0	34.5824	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1315.0	0	SC	0	3.4326	0	34.5823	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1316.0	0	SC	0	3.4310	0	34.5826	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1317.0	0	SC	0	3.4302	0	34.5825	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1318.0	0	SC	0	3.4286	0	34.5826	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1319.0	0	SC	0	3.4282	0	34.5827	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1320.0	0	SC	0	3.4282	0	34.5826	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1321.0	0	SC	0	3.4283	0	34.5827	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1322.0	0	SC	0	3.4280	0	34.5826	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1323.0	0	SC	0	3.4276	0	34.5827	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1324.0	0	SC	0	3.4243	0	34.5827	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1325.0	0	SC	0	3.4187	0	34.5829	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1326.0	0	SC	0	3.4161	0	34.5830	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1327.0	0	SC	0	3.4153	0	34.5831	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1328.0	0	SC	0	3.4151	0	34.5829	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1329.0	0	SC	0	3.4149	0	34.5828	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1330.0	0	SC	0	3.4148	0	34.5830	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1331.0	0	SC	0	3.4148	0	34.5830	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1332.0	0	SC	0	3.4148	0	34.5829	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1333.0	0	SC	0	3.4131	0	34.5831	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1334.0	0	SC	0	3.4121	0	34.5831	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1335.0	0	SC	0	3.4118	0	34.5832	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1336.0	0	SC	0	3.4115	0	34.5831	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1337.0	0	SC	0	3.4113	0	34.5831	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1338.0	0	SC	0	3.4082	0	34.5834	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1339.0	0	SC	0	3.4030	0	34.5835	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1340.0	0	SC	0	3.4022	0	34.5834	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1341.0	0	SC	0	3.4016	0	34.5835	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1342.0	0	SC	0	3.4012	0	34.5835	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1343.0	0	SC	0	3.4012	0	34.5833	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1344.0	0	SC	0	3.4012	0	34.5835	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1345.0	0	SC	0	3.4008	0	34.5835	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1346.0	0	SC	0	3.3999	0	34.5835	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1347.0	0	SC	0	3.3986	0	34.5835	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1348.0	0	SC	0	3.3952	0	34.5835	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1349.0	0	SC	0	3.3902	0	34.5839	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1350.0	0	SC	0	3.3877	0	34.5839	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1351.0	0	SC	0	3.3851	0	34.5840	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1352.0	0	SC	0	3.3822	0	34.5841	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1353.0	0	SC	0	3.3775	0	34.5844	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1354.0	0	SC	0	3.3688	0	34.5847	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1355.0	0	SC	0	3.3639	0	34.5847	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1356.0	0	SC	0	3.3615	0	34.5847	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1357.0	0	SC	0	3.3595	0	34.5848	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1358.0	0	SC	0	3.3577	0	34.5848	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1359.0	0	SC	0	3.3554	0	34.5849	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1360.0	0	SC	0	3.3540	0	34.5850	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1361.0	0	SC	0	3.3532	0	34.5850	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1362.0	0	SC	0	3.3530	0	34.5852	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1363.0	0	SC	0	3.3525	0	34.5850	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1364.0	0	SC	0	3.3503	0	34.5854	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1365.0	0	SC	0	3.3469	0	34.5856	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1366.0	0	SC	0	3.3458	0	34.5854	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1367.0	0	SC	0	3.3454	0	34.5854	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1368.0	0	SC	0	3.3448	0	34.5854	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1369.0	0	SC	0	3.3442	0	34.5856	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1370.0	0	SC	0	3.3426	0	34.5856	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1371.0	0	SC	0	3.3414	0	34.5855	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1372.0	0	SC	0	3.3409	0	34.5857	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1373.0	0	SC	0	3.3407	0	34.5857	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1374.0	0	SC	0	3.3405	0	34.5858	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1375.0	0	SC	0	3.3398	0	34.5856	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1376.0	0	SC	0	3.3399	0	34.5857	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1377.0	0	SC	0	3.3399	0	34.5858	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1378.0	0	SC	0	3.3397	0	34.5857	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1379.0	0	SC	0	3.3387	0	34.5858	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1380.0	0	SC	0	3.3350	0	34.5859	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1381.0	0	SC	0	3.3346	0	34.5859	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1382.0	0	SC	0	3.3338	0	34.5859	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1383.0	0	SC	0	3.3334	0	34.5859	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1384.0	0	SC	0	3.3327	0	34.5861	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1385.0	0	SC	0	3.3316	0	34.5859	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1386.0	0	SC	0	3.3309	0	34.5859	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1387.0	0	SC	0	3.3303	0	34.5859	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1388.0	0	SC	0	3.3293	0	34.5861	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1389.0	0	SC	0	3.3289	0	34.5860	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1390.0	0	SC	0	3.3286	0	34.5861	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1391.0	0	SC	0	3.3281	0	34.5861	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1392.0	0	SC	0	3.3279	0	34.5862	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1393.0	0	SC	0	3.3274	0	34.5860	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1394.0	0	SC	0	3.3274	0	34.5862	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1395.0	0	SC	0	3.3269	0	34.5861	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1396.0	0	SC	0	3.3262	0	34.5863	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1397.0	0	SC	0	3.3259	0	34.5862	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1398.0	0	SC	0	3.3231	0	34.5863	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1399.0	0	SC	0	3.3225	0	34.5863	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1400.0	0	SC	0	3.3222	0	34.5864	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1401.0	0	SC	0	3.3222	0	34.5863	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1402.0	0	SC	0	3.3223	0	34.5862	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1403.0	0	SC	0	3.3220	0	34.5863	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1404.0	0	SC	0	3.3214	0	34.5863	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1405.0	0	SC	0	3.3210	0	34.5864	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1406.0	0	SC	0	3.3208	0	34.5863	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1407.0	0	SC	0	3.3206	0	34.5864	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1408.0	0	SC	0	3.3207	0	34.5862	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1409.0	0	SC	0	3.3208	0	34.5863	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1410.0	0	SC	0	3.3208	0	34.5863	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1411.0	0	SC	0	3.3207	0	34.5863	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1412.0	0	SC	0	3.3209	0	34.5865	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1413.0	0	SC	0	3.3209	0	34.5863	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1414.0	0	SC	0	3.3208	0	34.5864	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1415.0	0	SC	0	3.3206	0	34.5865	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1416.0	0	SC	0	3.3198	0	34.5865	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1417.0	0	SC	0	3.3182	0	34.5864	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1418.0	0	SC	0	3.3163	0	34.5865	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1419.0	0	SC	0	3.3161	0	34.5867	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1420.0	0	SC	0	3.3123	0	34.5867	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1421.0	0	SC	0	3.3075	0	34.5870	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1422.0	0	SC	0	3.3066	0	34.5869	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1423.0	0	SC	0	3.3065	0	34.5867	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1424.0	0	SC	0	3.3067	0	34.5867	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1425.0	0	SC	0	3.3066	0	34.5869	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1426.0	0	SC	0	3.3066	0	34.5870	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1427.0	0	SC	0	3.3066	0	34.5869	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1428.0	0	SC	0	3.3063	0	34.5870	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1429.0	0	SC	0	3.3045	0	34.5869	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1430.0	0	SC	0	3.2962	0	34.5873	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1431.0	0	SC	0	3.2894	0	34.5873	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1432.0	0	SC	0	3.2880	0	34.5875	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1433.0	0	SC	0	3.2872	0	34.5875	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1434.0	0	SC	0	3.2841	0	34.5876	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1435.0	0	SC	0	3.2797	0	34.5877	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1436.0	0	SC	0	3.2762	0	34.5879	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1437.0	0	SC	0	3.2744	0	34.5880	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1438.0	0	SC	0	3.2727	0	34.5880	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1439.0	0	SC	0	3.2713	0	34.5881	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1440.0	0	SC	0	3.2672	0	34.5881	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1441.0	0	SC	0	3.2632	0	34.5882	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1442.0	0	SC	0	3.2604	0	34.5885	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1443.0	0	SC	0	3.2539	0	34.5887	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1444.0	0	SC	0	3.2493	0	34.5888	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1445.0	0	SC	0	3.2470	0	34.5889	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1446.0	0	SC	0	3.2462	0	34.5889	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1447.0	0	SC	0	3.2459	0	34.5889	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1448.0	0	SC	0	3.2452	0	34.5891	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1449.0	0	SC	0	3.2449	0	34.5891	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1450.0	0	SC	0	3.2443	0	34.5893	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1451.0	0	SC	0	3.2437	0	34.5891	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1452.0	0	SC	0	3.2428	0	34.5891	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1453.0	0	SC	0	3.2414	0	34.5893	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1454.0	0	SC	0	3.2405	0	34.5892	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1455.0	0	SC	0	3.2395	0	34.5893	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1456.0	0	SC	0	3.2369	0	34.5894	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1457.0	0	SC	0	3.2340	0	34.5895	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1458.0	0	SC	0	3.2292	0	34.5895	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1459.0	0	SC	0	3.2232	0	34.5897	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1460.0	0	SC	0	3.2208	0	34.5900	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1461.0	0	SC	0	3.2174	0	34.5902	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1462.0	0	SC	0	3.2160	0	34.5900	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1463.0	0	SC	0	3.2155	0	34.5901	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1464.0	0	SC	0	3.2142	0	34.5901	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1465.0	0	SC	0	3.2134	0	34.5902	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1466.0	0	SC	0	3.2126	0	34.5902	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1467.0	0	SC	0	3.2117	0	34.5902	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1468.0	0	SC	0	3.2110	0	34.5902	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1469.0	0	SC	0	3.2102	0	34.5903	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1470.0	0	SC	0	3.2096	0	34.5902	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1471.0	0	SC	0	3.2081	0	34.5905	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1472.0	0	SC	0	3.2069	0	34.5904	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1473.0	0	SC	0	3.2049	0	34.5904	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1474.0	0	SC	0	3.2007	0	34.5906	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1475.0	0	SC	0	3.1999	0	34.5906	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1476.0	0	SC	0	3.1992	0	34.5907	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1477.0	0	SC	0	3.1987	0	34.5908	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1478.0	0	SC	0	3.1970	0	34.5907	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1479.0	0	SC	0	3.1955	0	34.5908	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1480.0	0	SC	0	3.1935	0	34.5910	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1481.0	0	SC	0	3.1863	0	34.5912	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1482.0	0	SC	0	3.1807	0	34.5915	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1483.0	0	SC	0	3.1768	0	34.5915	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1484.0	0	SC	0	3.1749	0	34.5915	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1485.0	0	SC	0	3.1730	0	34.5917	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1486.0	0	SC	0	3.1688	0	34.5917	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1487.0	0	SC	0	3.1656	0	34.5918	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1488.0	0	SC	0	3.1641	0	34.5919	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1489.0	0	SC	0	3.1628	0	34.5920	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1490.0	0	SC	0	3.1620	0	34.5921	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1491.0	0	SC	0	3.1612	0	34.5920	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1492.0	0	SC	0	3.1603	0	34.5921	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1493.0	0	SC	0	3.1592	0	34.5922	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1494.0	0	SC	0	3.1586	0	34.5923	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1495.0	0	SC	0	3.1576	0	34.5923	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1496.0	0	SC	0	3.1565	0	34.5922	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1497.0	0	SC	0	3.1543	0	34.5924	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1498.0	0	SC	0	3.1528	0	34.5924	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1499.0	0	SC	0	3.1513	0	34.5925	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1500.0	0	SC	0	3.1489	0	34.5925	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1501.0	0	SC	0	3.1473	0	34.5925	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1502.0	0	SC	0	3.1467	0	34.5926	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1503.0	0	SC	0	3.1455	0	34.5926	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1504.0	0	SC	0	3.1444	0	34.5925	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1505.0	0	SC	0	3.1435	0	34.5926	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1506.0	0	SC	0	3.1418	0	34.5927	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1507.0	0	SC	0	3.1397	0	34.5932	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1508.0	0	SC	0	3.1384	0	34.5934	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1509.0	0	SC	0	3.1344	0	34.5934	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1510.0	0	SC	0	3.1336	0	34.5937	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1511.0	0	SC	0	3.1325	0	34.5938	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1512.0	0	SC	0	3.1275	0	34.5940	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1513.0	0	SC	0	3.1234	0	34.5942	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1514.0	0	SC	0	3.1204	0	34.5944	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1515.0	0	SC	0	3.1178	0	34.5942	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1516.0	0	SC	0	3.1169	0	34.5944	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1517.0	0	SC	0	3.1148	0	34.5944	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1518.0	0	SC	0	3.1124	0	34.5946	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1519.0	0	SC	0	3.1112	0	34.5947	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1520.0	0	SC	0	3.1097	0	34.5946	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1521.0	0	SC	0	3.1095	0	34.5946	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1522.0	0	SC	0	3.1091	0	34.5947	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1523.0	0	SC	0	3.1077	0	34.5949	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1524.0	0	SC	0	3.1034	0	34.5950	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1525.0	0	SC	0	3.0994	0	34.5952	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1526.0	0	SC	0	3.0980	0	34.5952	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1527.0	0	SC	0	3.0965	0	34.5952	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1528.0	0	SC	0	3.0944	0	34.5952	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1529.0	0	SC	0	3.0939	0	34.5952	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1530.0	0	SC	0	3.0938	0	34.5951	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1531.0	0	SC	0	3.0933	0	34.5951	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1532.0	0	SC	0	3.0912	0	34.5953	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1533.0	0	SC	0	3.0885	0	34.5955	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1534.0	0	SC	0	3.0839	0	34.5956	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1535.0	0	SC	0	3.0707	0	34.5959	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1536.0	0	SC	0	3.0451	0	34.5974	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1537.0	0	SC	0	3.0417	0	34.5974	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1538.0	0	SC	0	3.0367	0	34.5977	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1539.0	0	SC	0	3.0316	0	34.5977	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1540.0	0	SC	0	3.0296	0	34.5979	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1541.0	0	SC	0	3.0281	0	34.5978	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1542.0	0	SC	0	3.0237	0	34.5981	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1543.0	0	SC	0	3.0203	0	34.5942	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1544.0	0	SC	0	3.0179	0	34.5982	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1545.0	0	SC	0	3.0164	0	34.5985	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1546.0	0	SC	0	3.0127	0	34.5987	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1547.0	0	SC	0	3.0115	0	34.5989	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1548.0	0	SC	0	3.0064	0	34.5989	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1549.0	0	SC	0	2.9990	0	34.5993	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1550.0	0	SC	0	2.9977	0	34.5994	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1551.0	0	SC	0	2.9969	0	34.5997	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1552.0	0	SC	0	2.9958	0	34.5998	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1553.0	0	SC	0	2.9950	0	34.5998	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1554.0	0	SC	0	2.9937	0	34.5997	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1555.0	0	SC	0	2.9927	0	34.5998	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1556.0	0	SC	0	2.9912	0	34.5998	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1557.0	0	SC	0	2.9897	0	34.5998	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1558.0	0	SC	0	2.9862	0	34.6000	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1559.0	0	SC	0	2.9823	0	34.6000	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1560.0	0	SC	0	2.9807	0	34.6001	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1561.0	0	SC	0	2.9785	0	34.6002	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1562.0	0	SC	0	2.9742	0	34.6004	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1563.0	0	SC	0	2.9678	0	34.6006	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1564.0	0	SC	0	2.9626	0	34.6009	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1565.0	0	SC	0	2.9573	0	34.6010	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1566.0	0	SC	0	2.9546	0	34.6011	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1567.0	0	SC	0	2.9534	0	34.6014	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1568.0	0	SC	0	2.9508	0	34.6015	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1569.0	0	SC	0	2.9478	0	34.6015	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1570.0	0	SC	0	2.9471	0	34.6015	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1571.0	0	SC	0	2.9462	0	34.6015	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1572.0	0	SC	0	2.9446	0	34.6017	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1573.0	0	SC	0	2.9428	0	34.6018	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1574.0	0	SC	0	2.9407	0	34.6019	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1575.0	0	SC	0	2.9385	0	34.6018	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1576.0	0	SC	0	2.9362	0	34.6018	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1577.0	0	SC	0	2.9316	0	34.6021	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1578.0	0	SC	0	2.9253	0	34.6026	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1579.0	0	SC	0	2.9184	0	34.6028	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1580.0	0	SC	0	2.9161	0	34.6027	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1581.0	0	SC	0	2.9138	0	34.6028	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1582.0	0	SC	0	2.9112	0	34.6029	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1583.0	0	SC	0	2.9089	0	34.6030	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1584.0	0	SC	0	2.9064	0	34.6030	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1585.0	0	SC	0	2.9045	0	34.6031	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1586.0	0	SC	0	2.9020	0	34.6031	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1587.0	0	SC	0	2.8982	0	34.6034	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1588.0	0	SC	0	2.8943	0	34.6036	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1589.0	0	SC	0	2.8917	0	34.6037	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1590.0	0	SC	0	2.8871	0	34.6039	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1591.0	0	SC	0	2.8825	0	34.6041	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1592.0	0	SC	0	2.8801	0	34.6042	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1593.0	0	SC	0	2.8747	0	34.6045	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1594.0	0	SC	0	2.8699	0	34.6047	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1595.0	0	SC	0	2.8599	0	34.6049	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1596.0	0	SC	0	2.8530	0	34.6051	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1597.0	0	SC	0	2.8503	0	34.6055	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1598.0	0	SC	0	2.8493	0	34.6057	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1599.0	0	SC	0	2.8467	0	34.6056	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1600.0	0	SC	0	2.8410	0	34.6056	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1601.0	0	SC	0	2.8340	0	34.6053	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1602.0	0	SC	0	2.8237	0	34.6049	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1603.0	0	SC	0	2.8207	0	34.6051	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1604.0	0	SC	0	2.8178	0	34.6054	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1605.0	0	SC	0	2.8168	0	34.6053	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1606.0	0	SC	0	2.8144	0	34.6054	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1607.0	0	SC	0	2.8118	0	34.6055	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1608.0	0	SC	0	2.8113	0	34.6057	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1609.0	0	SC	0	2.8109	0	34.6055	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1610.0	0	SC	0	2.8097	0	34.6058	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1611.0	0	SC	0	2.8098	0	34.6059	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1612.0	0	SC	0	2.8101	0	34.6061	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1613.0	0	SC	0	2.8080	0	34.6063	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1614.0	0	SC	0	2.8043	0	34.6062	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1615.0	0	SC	0	2.8025	0	34.6064	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1616.0	0	SC	0	2.8001	0	34.6067	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1617.0	0	SC	0	2.7968	0	34.6066	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1618.0	0	SC	0	2.7936	0	34.6064	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1619.0	0	SC	0	2.7913	0	34.6063	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1620.0	0	SC	0	2.7888	0	34.6062	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1621.0	0	SC	0	2.7869	0	34.6063	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1622.0	0	SC	0	2.7843	0	34.6064	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1623.0	0	SC	0	2.7808	0	34.6064	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1624.0	0	SC	0	2.7774	0	34.6067	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1625.0	0	SC	0	2.7743	0	34.6068	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1626.0	0	SC	0	2.7711	0	34.6069	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1627.0	0	SC	0	2.7667	0	34.6073	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1628.0	0	SC	0	2.7644	0	34.6074	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1629.0	0	SC	0	2.7624	0	34.6075	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1630.0	0	SC	0	2.7597	0	34.6077	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1631.0	0	SC	0	2.7552	0	34.6078	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1632.0	0	SC	0	2.7491	0	34.6079	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1633.0	0	SC	0	2.7423	0	34.6086	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1634.0	0	SC	0	2.7403	0	34.6087	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1635.0	0	SC	0	2.7397	0	34.6087	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1636.0	0	SC	0	2.7394	0	34.6087	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1637.0	0	SC	0	2.7395	0	34.6087	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1638.0	0	SC	0	2.7394	0	34.6087	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1639.0	0	SC	0	2.7391	0	34.6088	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1640.0	0	SC	0	2.7381	0	34.6089	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1641.0	0	SC	0	2.7323	0	34.6092	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1642.0	0	SC	0	2.7286	0	34.6094	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1643.0	0	SC	0	2.7263	0	34.6098	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1644.0	0	SC	0	2.7240	0	34.6096	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1645.0	0	SC	0	2.7232	0	34.6096	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1646.0	0	SC	0	2.7218	0	34.6096	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1647.0	0	SC	0	2.7181	0	34.6099	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1648.0	0	SC	0	2.7149	0	34.6099	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1649.0	0	SC	0	2.7145	0	34.6100	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1650.0	0	SC	0	2.7135	0	34.6102	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1651.0	0	SC	0	2.7126	0	34.6101	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1652.0	0	SC	0	2.7118	0	34.6101	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1653.0	0	SC	0	2.7110	0	34.6102	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1654.0	0	SC	0	2.7056	0	34.6103	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1655.0	0	SC	0	2.6971	0	34.6107	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1656.0	0	SC	0	2.6951	0	34.6108	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1657.0	0	SC	0	2.6948	0	34.6109	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1658.0	0	SC	0	2.6948	0	34.6108	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1659.0	0	SC	0	2.6945	0	34.6109	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1660.0	0	SC	0	2.6936	0	34.6110	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1661.0	0	SC	0	2.6932	0	34.6110	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1662.0	0	SC	0	2.6923	0	34.6110	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1663.0	0	SC	0	2.6909	0	34.6111	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1664.0	0	SC	0	2.6903	0	34.6111	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1665.0	0	SC	0	2.6895	0	34.6111	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1666.0	0	SC	0	2.6885	0	34.6111	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1667.0	0	SC	0	2.6872	0	34.6113	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1668.0	0	SC	0	2.6862	0	34.6114	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1669.0	0	SC	0	2.6853	0	34.6114	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1670.0	0	SC	0	2.6849	0	34.6114	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1671.0	0	SC	0	2.6853	0	34.6113	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1672.0	0	SC	0	2.6849	0	34.6114	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1673.0	0	SC	0	2.6839	0	34.6114	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1674.0	0	SC	0	2.6833	0	34.6115	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1675.0	0	SC	0	2.6830	0	34.6116	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1676.0	0	SC	0	2.6827	0	34.6115	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1677.0	0	SC	0	2.6824	0	34.6115	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1678.0	0	SC	0	2.6801	0	34.6116	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1679.0	0	SC	0	2.6767	0	34.6118	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1680.0	0	SC	0	2.6736	0	34.6120	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1681.0	0	SC	0	2.6721	0	34.6120	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1682.0	0	SC	0	2.6679	0	34.6123	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1683.0	0	SC	0	2.6659	0	34.6126	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1684.0	0	SC	0	2.6606	0	34.6126	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1685.0	0	SC	0	2.6574	0	34.6128	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1686.0	0	SC	0	2.6555	0	34.6130	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1687.0	0	SC	0	2.6527	0	34.6131	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1688.0	0	SC	0	2.6511	0	34.6133	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1689.0	0	SC	0	2.6493	0	34.6132	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1690.0	0	SC	0	2.6485	0	34.6133	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1691.0	0	SC	0	2.6471	0	34.6133	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1692.0	0	SC	0	2.6450	0	34.6134	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1693.0	0	SC	0	2.6423	0	34.6135	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1694.0	0	SC	0	2.6389	0	34.6134	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1695.0	0	SC	0	2.6385	0	34.6135	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1696.0	0	SC	0	2.6370	0	34.6135	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1697.0	0	SC	0	2.6367	0	34.6137	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1698.0	0	SC	0	2.6365	0	34.6137	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1699.0	0	SC	0	2.6361	0	34.6138	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1700.0	0	SC	0	2.6358	0	34.6137	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1701.0	0	SC	0	2.6355	0	34.6137	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1702.0	0	SC	0	2.6359	0	34.6138	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1703.0	0	SC	0	2.6359	0	34.6138	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1704.0	0	SC	0	2.6357	0	34.6138	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1705.0	0	SC	0	2.6347	0	34.6138	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1706.0	0	SC	0	2.6342	0	34.6138	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1707.0	0	SC	0	2.6332	0	34.6137	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1708.0	0	SC	0	2.6320	0	34.6139	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1709.0	0	SC	0	2.6252	0	34.6141	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1710.0	0	SC	0	2.6166	0	34.6144	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1711.0	0	SC	0	2.6084	0	34.6141	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1712.0	0	SC	0	2.6077	0	34.6143	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1713.0	0	SC	0	2.6053	0	34.6141	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1714.0	0	SC	0	2.6048	0	34.6143	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1715.0	0	SC	0	2.6043	0	34.6143	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1716.0	0	SC	0	2.6039	0	34.6143	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1717.0	0	SC	0	2.6035	0	34.6144	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1718.0	0	SC	0	2.6035	0	34.6144	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1719.0	0	SC	0	2.6031	0	34.6144	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1720.0	0	SC	0	2.6024	0	34.6145	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1721.0	0	SC	0	2.6011	0	34.6144	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1722.0	0	SC	0	2.5992	0	34.6145	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1723.0	0	SC	0	2.5978	0	34.6144	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1724.0	0	SC	0	2.5960	0	34.6146	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1725.0	0	SC	0	2.5936	0	34.6146	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1726.0	0	SC	0	2.5927	0	34.6147	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1727.0	0	SC	0	2.5921	0	34.6148	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1728.0	0	SC	0	2.5921	0	34.6148	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1729.0	0	SC	0	2.5917	0	34.6149	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1730.0	0	SC	0	2.5912	0	34.6150	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1731.0	0	SC	0	2.5901	0	34.6149	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1732.0	0	SC	0	2.5887	0	34.6150	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1733.0	0	SC	0	2.5888	0	34.6149	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1734.0	0	SC	0	2.5885	0	34.6148	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1735.0	0	SC	0	2.5880	0	34.6150	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1736.0	0	SC	0	2.5871	0	34.6151	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1737.0	0	SC	0	2.5863	0	34.6151	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1738.0	0	SC	0	2.5860	0	34.6151	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1739.0	0	SC	0	2.5833	0	34.6155	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1740.0	0	SC	0	2.5794	0	34.6156	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1741.0	0	SC	0	2.5767	0	34.6158	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1742.0	0	SC	0	2.5749	0	34.6156	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1743.0	0	SC	0	2.5739	0	34.6158	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1744.0	0	SC	0	2.5729	0	34.6159	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1745.0	0	SC	0	2.5714	0	34.6162	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1746.0	0	SC	0	2.5704	0	34.6162	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1747.0	0	SC	0	2.5687	0	34.6165	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1748.0	0	SC	0	2.5666	0	34.6164	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1749.0	0	SC	0	2.5608	0	34.6171	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1750.0	0	SC	0	2.5564	0	34.6171	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1751.0	0	SC	0	2.5545	0	34.6171	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1752.0	0	SC	0	2.5540	0	34.6173	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1753.0	0	SC	0	2.5538	0	34.6173	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1754.0	0	SC	0	2.5532	0	34.6171	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1755.0	0	SC	0	2.5492	0	34.6175	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1756.0	0	SC	0	2.5466	0	34.6177	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1757.0	0	SC	0	2.5444	0	34.6180	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1758.0	0	SC	0	2.5422	0	34.6181	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1759.0	0	SC	0	2.5399	0	34.6182	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1760.0	0	SC	0	2.5362	0	34.6182	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1761.0	0	SC	0	2.5314	0	34.6184	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1762.0	0	SC	0	2.5299	0	34.6184	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1763.0	0	SC	0	2.5288	0	34.6185	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1764.0	0	SC	0	2.5284	0	34.6186	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1765.0	0	SC	0	2.5282	0	34.6186	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1766.0	0	SC	0	2.5274	0	34.6186	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1767.0	0	SC	0	2.5259	0	34.6186	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1768.0	0	SC	0	2.5237	0	34.6186	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1769.0	0	SC	0	2.5229	0	34.6188	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1770.0	0	SC	0	2.5229	0	34.6188	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1771.0	0	SC	0	2.5227	0	34.6190	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1772.0	0	SC	0	2.5223	0	34.6188	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1773.0	0	SC	0	2.5210	0	34.6191	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1774.0	0	SC	0	2.5199	0	34.6191	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1775.0	0	SC	0	2.5185	0	34.6194	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1776.0	0	SC	0	2.5182	0	34.6194	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1777.0	0	SC	0	2.5174	0	34.6194	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1778.0	0	SC	0	2.5151	0	34.6196	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1779.0	0	SC	0	2.5136	0	34.6195	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1780.0	0	SC	0	2.5114	0	34.6197	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1781.0	0	SC	0	2.5114	0	34.6197	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1782.0	0	SC	0	2.5090	0	34.6201	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1783.0	0	SC	0	2.5078	0	34.6200	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1784.0	0	SC	0	2.5048	0	34.6198	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1785.0	0	SC	0	2.5015	0	34.6199	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1786.0	0	SC	0	2.4997	0	34.6201	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1787.0	0	SC	0	2.4986	0	34.6201	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1788.0	0	SC	0	2.4966	0	34.6201	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1789.0	0	SC	0	2.4944	0	34.6203	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1790.0	0	SC	0	2.4922	0	34.6206	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1791.0	0	SC	0	2.4917	0	34.6206	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1792.0	0	SC	0	2.4914	0	34.6205	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1793.0	0	SC	0	2.4894	0	34.6207	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1794.0	0	SC	0	2.4884	0	34.6207	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1795.0	0	SC	0	2.4883	0	34.6209	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1796.0	0	SC	0	2.4883	0	34.6206	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1797.0	0	SC	0	2.4861	0	34.6210	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1798.0	0	SC	0	2.4770	0	34.6216	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1799.0	0	SC	0	2.4733	0	34.6218	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1800.0	0	SC	0	2.4723	0	34.6218	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1801.0	0	SC	0	2.4722	0	34.6216	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1802.0	0	SC	0	2.4704	0	34.6220	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1803.0	0	SC	0	2.4678	0	34.6218	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1804.0	0	SC	0	2.4668	0	34.6220	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1805.0	0	SC	0	2.4665	0	34.6221	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1806.0	0	SC	0	2.4661	0	34.6221	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1807.0	0	SC	0	2.4656	0	34.6221	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1808.0	0	SC	0	2.4654	0	34.6223	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1809.0	0	SC	0	2.4655	0	34.6222	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1810.0	0	SC	0	2.4651	0	34.6224	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1811.0	0	SC	0	2.4644	0	34.6224	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1812.0	0	SC	0	2.4635	0	34.6225	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1813.0	0	SC	0	2.4632	0	34.6224	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1814.0	0	SC	0	2.4630	0	34.6226	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1815.0	0	SC	0	2.4627	0	34.6225	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1816.0	0	SC	0	2.4621	0	34.6226	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1817.0	0	SC	0	2.4614	0	34.6227	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1818.0	0	SC	0	2.4613	0	34.6227	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1819.0	0	SC	0	2.4605	0	34.6226	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1820.0	0	SC	0	2.4567	0	34.6230	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1821.0	0	SC	0	2.4545	0	34.6230	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1822.0	0	SC	0	2.4516	0	34.6235	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1823.0	0	SC	0	2.4503	0	34.6233	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1824.0	0	SC	0	2.4499	0	34.6233	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1825.0	0	SC	0	2.4499	0	34.6235	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1826.0	0	SC	0	2.4495	0	34.6235	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1827.0	0	SC	0	2.4488	0	34.6235	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1828.0	0	SC	0	2.4480	0	34.6236	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1829.0	0	SC	0	2.4469	0	34.6236	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1830.0	0	SC	0	2.4450	0	34.6237	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1831.0	0	SC	0	2.4435	0	34.6239	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1832.0	0	SC	0	2.4422	0	34.6239	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1833.0	0	SC	0	2.4394	0	34.6239	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1834.0	0	SC	0	2.4371	0	34.6241	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1835.0	0	SC	0	2.4351	0	34.6242	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1836.0	0	SC	0	2.4346	0	34.6241	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1837.0	0	SC	0	2.4345	0	34.6243	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1838.0	0	SC	0	2.4333	0	34.6243	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1839.0	0	SC	0	2.4326	0	34.6244	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1840.0	0	SC	0	2.4320	0	34.6244	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1841.0	0	SC	0	2.4316	0	34.6243	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1842.0	0	SC	0	2.4309	0	34.6245	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1843.0	0	SC	0	2.4283	0	34.6246	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1844.0	0	SC	0	2.4212	0	34.6252	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1845.0	0	SC	0	2.4200	0	34.6252	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1846.0	0	SC	0	2.4179	0	34.6252	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1847.0	0	SC	0	2.4155	0	34.6252	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1848.0	0	SC	0	2.4145	0	34.6253	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1849.0	0	SC	0	2.4132	0	34.6253	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1850.0	0	SC	0	2.4106	0	34.6253	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1851.0	0	SC	0	2.4083	0	34.6254	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1852.0	0	SC	0	2.4067	0	34.6254	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1853.0	0	SC	0	2.4065	0	34.6255	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1854.0	0	SC	0	2.4057	0	34.6254	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1855.0	0	SC	0	2.4038	0	34.6255	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1856.0	0	SC	0	2.4017	0	34.6257	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1857.0	0	SC	0	2.3998	0	34.6258	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1858.0	0	SC	0	2.3967	0	34.6259	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1859.0	0	SC	0	2.3949	0	34.6260	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1860.0	0	SC	0	2.3933	0	34.6260	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1861.0	0	SC	0	2.3929	0	34.6262	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1862.0	0	SC	0	2.3922	0	34.6262	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1863.0	0	SC	0	2.3900	0	34.6262	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1864.0	0	SC	0	2.3892	0	34.6263	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1865.0	0	SC	0	2.3884	0	34.6263	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1866.0	0	SC	0	2.3886	0	34.6263	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1867.0	0	SC	0	2.3884	0	34.6263	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1868.0	0	SC	0	2.3885	0	34.6263	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1869.0	0	SC	0	2.3882	0	34.6263	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1870.0	0	SC	0	2.3876	0	34.6263	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1871.0	0	SC	0	2.3872	0	34.6265	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1872.0	0	SC	0	2.3869	0	34.6265	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1873.0	0	SC	0	2.3865	0	34.6265	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1874.0	0	SC	0	2.3863	0	34.6267	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1875.0	0	SC	0	2.3858	0	34.6266	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1876.0	0	SC	0	2.3834	0	34.6266	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1877.0	0	SC	0	2.3817	0	34.6267	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1878.0	0	SC	0	2.3773	0	34.6269	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1879.0	0	SC	0	2.3758	0	34.6270	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1880.0	0	SC	0	2.3739	0	34.6271	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1881.0	0	SC	0	2.3710	0	34.6273	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1882.0	0	SC	0	2.3695	0	34.6274	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1883.0	0	SC	0	2.3691	0	34.6273	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1884.0	0	SC	0	2.3690	0	34.6273	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1885.0	0	SC	0	2.3688	0	34.6274	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1886.0	0	SC	0	2.3685	0	34.6274	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1887.0	0	SC	0	2.3683	0	34.6273	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1888.0	0	SC	0	2.3678	0	34.6274	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1889.0	0	SC	0	2.3666	0	34.6274	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1890.0	0	SC	0	2.3659	0	34.6275	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1891.0	0	SC	0	2.3637	0	34.6277	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1892.0	0	SC	0	2.3598	0	34.6281	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1893.0	0	SC	0	2.3590	0	34.6281	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1894.0	0	SC	0	2.3565	0	34.6283	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1895.0	0	SC	0	2.3519	0	34.6285	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1896.0	0	SC	0	2.3496	0	34.6286	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1897.0	0	SC	0	2.3485	0	34.6286	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1898.0	0	SC	0	2.3479	0	34.6286	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1899.0	0	SC	0	2.3470	0	34.6287	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1900.0	0	SC	0	2.3464	0	34.6287	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1901.0	0	SC	0	2.3455	0	34.6289	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1902.0	0	SC	0	2.3455	0	34.6288	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1903.0	0	SC	0	2.3454	0	34.6289	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1904.0	0	SC	0	2.3445	0	34.6289	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1905.0	0	SC	0	2.3443	0	34.6290	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1906.0	0	SC	0	2.3442	0	34.6290	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1907.0	0	SC	0	2.3436	0	34.6290	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1908.0	0	SC	0	2.3431	0	34.6291	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1909.0	0	SC	0	2.3426	0	34.6292	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1910.0	0	SC	0	2.3424	0	34.6293	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1911.0	0	SC	0	2.3404	0	34.6293	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1912.0	0	SC	0	2.3389	0	34.6295	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1913.0	0	SC	0	2.3384	0	34.6293	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1914.0	0	SC	0	2.3371	0	34.6296	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1915.0	0	SC	0	2.3345	0	34.6297	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1916.0	0	SC	0	2.3327	0	34.6298	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1917.0	0	SC	0	2.3316	0	34.6299	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1918.0	0	SC	0	2.3304	0	34.6298	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1919.0	0	SC	0	2.3300	0	34.6298	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1920.0	0	SC	0	2.3291	0	34.6299	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1921.0	0	SC	0	2.3282	0	34.6301	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1922.0	0	SC	0	2.3271	0	34.6300	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1923.0	0	SC	0	2.3264	0	34.6300	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1924.0	0	SC	0	2.3264	0	34.6300	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1925.0	0	SC	0	2.3257	0	34.6301	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1926.0	0	SC	0	2.3252	0	34.6302	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1927.0	0	SC	0	2.3249	0	34.6301	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1928.0	0	SC	0	2.3246	0	34.6302	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1929.0	0	SC	0	2.3243	0	34.6300	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1930.0	0	SC	0	2.3242	0	34.6301	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1931.0	0	SC	0	2.3243	0	34.6301	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1932.0	0	SC	0	2.3245	0	34.6301	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1933.0	0	SC	0	2.3251	0	34.6299	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1934.0	0	SC	0	2.3251	0	34.6302	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1935.0	0	SC	0	2.3253	0	34.6303	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1936.0	0	SC	0	2.3253	0	34.6303	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1937.0	0	SC	0	2.3249	0	34.6303	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1938.0	0	SC	0	2.3228	0	34.6303	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1939.0	0	SC	0	2.3213	0	34.6304	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1940.0	0	SC	0	2.3202	0	34.6304	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1941.0	0	SC	0	2.3186	0	34.6305	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1942.0	0	SC	0	2.3177	0	34.6305	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1943.0	0	SC	0	2.3167	0	34.6306	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1944.0	0	SC	0	2.3162	0	34.6306	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1945.0	0	SC	0	2.3161	0	34.6308	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1946.0	0	SC	0	2.3159	0	34.6307	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1947.0	0	SC	0	2.3156	0	34.6307	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1948.0	0	SC	0	2.3157	0	34.6305	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1949.0	0	SC	0	2.3154	0	34.6308	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1950.0	0	SC	0	2.3152	0	34.6307	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1951.0	0	SC	0	2.3150	0	34.6307	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1952.0	0	SC	0	2.3141	0	34.6308	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1953.0	0	SC	0	2.3135	0	34.6310	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1954.0	0	SC	0	2.3131	0	34.6308	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1955.0	0	SC	0	2.3120	0	34.6308	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1956.0	0	SC	0	2.3107	0	34.6310	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1957.0	0	SC	0	2.3081	0	34.6312	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1958.0	0	SC	0	2.3059	0	34.6314	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1959.0	0	SC	0	2.3041	0	34.6314	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1960.0	0	SC	0	2.3022	0	34.6316	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1961.0	0	SC	0	2.2971	0	34.6321	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1962.0	0	SC	0	2.2927	0	34.6323	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1963.0	0	SC	0	2.2911	0	34.6323	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1964.0	0	SC	0	2.2880	0	34.6323	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1965.0	0	SC	0	2.2848	0	34.6323	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1966.0	0	SC	0	2.2840	0	34.6325	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1967.0	0	SC	0	2.2834	0	34.6325	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1968.0	0	SC	0	2.2823	0	34.6328	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1969.0	0	SC	0	2.2810	0	34.6328	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1970.0	0	SC	0	2.2785	0	34.6332	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1971.0	0	SC	0	2.2778	0	34.6331	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1972.0	0	SC	0	2.2754	0	34.6332	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1973.0	0	SC	0	2.2741	0	34.6333	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1974.0	0	SC	0	2.2731	0	34.6333	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1975.0	0	SC	0	2.2707	0	34.6334	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1976.0	0	SC	0	2.2676	0	34.6336	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1977.0	0	SC	0	2.2661	0	34.6337	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1978.0	0	SC	0	2.2636	0	34.6338	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1979.0	0	SC	0	2.2568	0	34.6340	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1980.0	0	SC	0	2.2540	0	34.6340	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1981.0	0	SC	0	2.2528	0	34.6340	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1982.0	0	SC	0	2.2495	0	34.6340	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1983.0	0	SC	0	2.2491	0	34.6340	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1984.0	0	SC	0	2.2491	0	34.6340	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1985.0	0	SC	0	2.2487	0	34.6338	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1986.0	0	SC	0	2.2484	0	34.6340	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1987.0	0	SC	0	2.2481	0	34.6343	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1988.0	0	SC	0	2.2456	0	34.6343	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1989.0	0	SC	0	2.2416	0	34.6342	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1990.0	0	SC	0	2.2364	0	34.6342	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1991.0	0	SC	0	2.2338	0	34.6342	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1992.0	0	SC	0	2.2327	0	34.6342	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1993.0	0	SC	0	2.2319	0	34.6343	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1994.0	0	SC	0	2.2316	0	34.6342	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1995.0	0	SC	0	2.2308	0	34.6344	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1996.0	0	SC	0	2.2299	0	34.6345	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1997.0	0	SC	0	2.2280	0	34.6347	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1998.0	0	SC	0	2.2244	0	34.6351	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	1999.0	0	SC	0	2.2223	0	34.6352	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	2000.0	0	SC	0	2.2202	0	34.6353	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	2001.0	0	SC	0	2.2197	0	34.6353	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	2002.0	0	SC	0	2.2194	0	34.6353	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	2003.0	0	SC	0	2.2194	0	34.6353	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	2004.0	0	SC	0	2.2191	0	34.6353	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	2005.0	0	SC	0	2.2189	0	34.6355	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	2006.0	0	SC	0	2.2190	0	34.6355	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	2007.0	0	SC	0	2.2192	0	34.6355	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	2008.0	0	SC	0	2.2192	0	34.6357	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	2009.0	0	SC	0	2.2191	0	34.6358	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	2010.0	0	SC	0	2.2190	0	34.6355	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	2011.0	0	SC	0	2.2188	0	34.6357	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	2012.0	0	SC	0	2.2184	0	34.6359	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	2013.0	0	SC	0	2.2179	0	34.6357	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	2014.0	0	SC	0	2.2164	0	34.6359	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	2015.0	0	SC	0	2.2151	0	34.6359	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	2016.0	0	SC	0	2.2142	0	34.6361	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	2017.0	0	SC	0	2.2138	0	34.6360	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	2018.0	0	SC	0	2.2133	0	34.6359	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	2019.0	0	SC	0	2.2124	0	34.6360	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	2020.0	0	SC	0	2.2104	0	34.6361	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	2021.0	0	SC	0	2.2046	0	34.6361	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	2022.0	0	SC	0	2.2030	0	34.6361	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	2023.0	0	SC	0	2.2016	0	34.6362	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	2024.0	0	SC	0	2.2015	0	34.6364	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	2025.0	0	SC	0	2.2006	0	34.6367	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	2026.0	0	SC	0	2.1977	0	34.6367	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	2027.0	0	SC	0	2.1958	0	34.6368	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	2028.0	0	SC	0	2.1934	0	34.6370	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	2029.0	0	SC	0	2.1928	0	34.6372	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	2030.0	0	SC	0	2.1924	0	34.6372	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	2031.0	0	SC	0	2.1918	0	34.6374	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	2032.0	0	SC	0	2.1907	0	34.6375	0
JPBN___2010407	002	C	01/22/2010	06:31	163.9650	8.9917	0	2033.0	0	SC	0	2.1899	0	34.6375	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	2.0	0	SC	0	27.9985	0	34.1976	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	3.0	0	SC	0	27.9982	0	34.1976	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	4.0	0	SC	0	27.9986	0	34.1977	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	5.0	0	SC	0	27.9976	0	34.1975	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	6.0	0	SC	0	27.9970	0	34.1976	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	7.0	0	SC	0	27.9973	0	34.1977	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	8.0	0	SC	0	27.9978	0	34.1977	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	9.0	0	SC	0	27.9982	0	34.1977	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	10.0	0	SC	0	27.9985	0	34.1978	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	11.0	0	SC	0	27.9982	0	34.1977	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	12.0	0	SC	0	27.9999	0	34.1976	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	13.0	0	SC	0	28.0030	0	34.1977	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	14.0	0	SC	0	28.0046	0	34.1974	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	15.0	0	SC	0	28.0057	0	34.1975	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	16.0	0	SC	0	28.0058	0	34.1976	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	17.0	0	SC	0	28.0061	0	34.1976	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	18.0	0	SC	0	28.0062	0	34.1975	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	19.0	0	SC	0	28.0063	0	34.1975	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	20.0	0	SC	0	28.0065	0	34.1978	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	21.0	0	SC	0	28.0070	0	34.1980	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	22.0	0	SC	0	28.0079	0	34.1983	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	23.0	0	SC	0	28.0081	0	34.1982	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	24.0	0	SC	0	28.0083	0	34.1980	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	25.0	0	SC	0	28.0083	0	34.1980	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	26.0	0	SC	0	28.0085	0	34.1980	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	27.0	0	SC	0	28.0087	0	34.1980	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	28.0	0	SC	0	28.0090	0	34.1978	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	29.0	0	SC	0	28.0093	0	34.1980	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	30.0	0	SC	0	28.0098	0	34.1980	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	31.0	0	SC	0	28.0096	0	34.1980	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	32.0	0	SC	0	28.0113	0	34.1985	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	33.0	0	SC	0	28.0124	0	34.1986	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	34.0	0	SC	0	28.0139	0	34.1988	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	35.0	0	SC	0	28.0152	0	34.1988	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	36.0	0	SC	0	28.0164	0	34.1991	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	37.0	0	SC	0	28.0165	0	34.1991	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	38.0	0	SC	0	28.0167	0	34.1991	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	39.0	0	SC	0	28.0171	0	34.1992	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	40.0	0	SC	0	28.0170	0	34.1993	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	41.0	0	SC	0	28.0171	0	34.1991	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	42.0	0	SC	0	28.0175	0	34.1992	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	43.0	0	SC	0	28.0179	0	34.1992	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	44.0	0	SC	0	28.0182	0	34.1992	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	45.0	0	SC	0	28.0184	0	34.1993	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	46.0	0	SC	0	28.0186	0	34.1992	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	47.0	0	SC	0	28.0190	0	34.1991	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	48.0	0	SC	0	28.0193	0	34.1994	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	49.0	0	SC	0	28.0192	0	34.1995	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	50.0	0	SC	0	28.0192	0	34.1998	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	51.0	0	SC	0	28.0190	0	34.2000	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	52.0	0	SC	0	28.0195	0	34.2002	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	53.0	0	SC	0	28.0196	0	34.2003	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	54.0	0	SC	0	28.0196	0	34.2000	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	55.0	0	SC	0	28.0198	0	34.1999	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	56.0	0	SC	0	28.0193	0	34.1998	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	57.0	0	SC	0	28.0189	0	34.1994	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	58.0	0	SC	0	28.0193	0	34.1992	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	59.0	0	SC	0	28.0194	0	34.1995	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	60.0	0	SC	0	28.0190	0	34.1993	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	61.0	0	SC	0	28.0190	0	34.1997	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	62.0	0	SC	0	28.0193	0	34.2018	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	63.0	0	SC	0	28.0201	0	34.2036	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	64.0	0	SC	0	28.0203	0	34.2053	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	65.0	0	SC	0	28.0211	0	34.2085	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	66.0	0	SC	0	28.0210	0	34.2094	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	67.0	0	SC	0	28.0207	0	34.2069	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	68.0	0	SC	0	28.0207	0	34.2091	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	69.0	0	SC	0	28.0206	0	34.2125	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	70.0	0	SC	0	28.0205	0	34.2147	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	71.0	0	SC	0	28.0173	0	34.2231	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	72.0	0	SC	0	28.0000	0	34.2463	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	73.0	0	SC	0	27.9852	0	34.2638	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	74.0	0	SC	0	27.9626	0	34.2899	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	75.0	0	SC	0	27.8964	0	34.3504	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	76.0	0	SC	0	27.6898	0	34.4795	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	77.0	0	SC	0	27.4172	0	34.6156	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	78.0	0	SC	0	27.0203	0	34.7379	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	79.0	0	SC	0	26.8040	0	34.8072	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	80.0	0	SC	0	26.5043	0	34.8555	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	81.0	0	SC	0	26.4133	0	34.8546	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	82.0	0	SC	0	26.2414	0	34.8641	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	83.0	0	SC	0	26.0098	0	34.8883	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	84.0	0	SC	0	25.8202	0	34.9000	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	85.0	0	SC	0	25.6696	0	34.9024	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	86.0	0	SC	0	25.5605	0	34.8991	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	87.0	0	SC	0	25.4808	0	34.8983	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	88.0	0	SC	0	25.3352	0	34.8973	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	89.0	0	SC	0	25.0504	0	34.8838	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	90.0	0	SC	0	24.7510	0	34.8863	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	91.0	0	SC	0	24.4862	0	34.8842	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	92.0	0	SC	0	23.9918	0	34.8755	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	93.0	0	SC	0	23.5880	0	34.8752	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	94.0	0	SC	0	23.4815	0	34.8785	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	95.0	0	SC	0	23.4237	0	34.8808	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	96.0	0	SC	0	23.3764	0	34.8808	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	97.0	0	SC	0	23.3420	0	34.8817	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	98.0	0	SC	0	23.3192	0	34.8842	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	99.0	0	SC	0	23.3024	0	34.9017	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	100.0	0	SC	0	23.1442	0	34.9114	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	101.0	0	SC	0	22.7281	0	34.9216	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	102.0	0	SC	0	22.6190	0	34.9254	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	103.0	0	SC	0	21.5355	0	34.8517	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	104.0	0	SC	0	20.8895	0	34.8091	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	105.0	0	SC	0	20.5611	0	34.8059	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	106.0	0	SC	0	20.0874	0	34.7857	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	107.0	0	SC	0	19.8038	0	34.7706	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	108.0	0	SC	0	19.5678	0	34.7588	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	109.0	0	SC	0	19.3586	0	34.7474	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	110.0	0	SC	0	19.3001	0	34.7444	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	111.0	0	SC	0	19.1610	0	34.7366	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	112.0	0	SC	0	19.0757	0	34.7341	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	113.0	0	SC	0	19.0482	0	34.7333	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	114.0	0	SC	0	18.9032	0	34.7254	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	115.0	0	SC	0	18.6262	0	34.7100	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	116.0	0	SC	0	18.5002	0	34.7055	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	117.0	0	SC	0	18.4394	0	34.7042	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	118.0	0	SC	0	18.3614	0	34.7005	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	119.0	0	SC	0	18.2572	0	34.6937	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	120.0	0	SC	0	18.1588	0	34.6884	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	121.0	0	SC	0	18.0030	0	34.6818	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	122.0	0	SC	0	17.8978	0	34.6765	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	123.0	0	SC	0	17.7692	0	34.6655	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	124.0	0	SC	0	17.4468	0	34.6424	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	125.0	0	SC	0	17.2645	0	34.6378	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	126.0	0	SC	0	17.0047	0	34.6266	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	127.0	0	SC	0	16.8278	0	34.6143	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	128.0	0	SC	0	16.7194	0	34.6062	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	129.0	0	SC	0	16.6604	0	34.6046	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	130.0	0	SC	0	16.5362	0	34.5974	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	131.0	0	SC	0	16.4885	0	34.5959	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	132.0	0	SC	0	16.4365	0	34.5925	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	133.0	0	SC	0	16.1808	0	34.5793	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	134.0	0	SC	0	15.8951	0	34.5638	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	135.0	0	SC	0	15.7499	0	34.5553	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	136.0	0	SC	0	15.6849	0	34.5524	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	137.0	0	SC	0	15.6383	0	34.5516	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	138.0	0	SC	0	15.6014	0	34.5515	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	139.0	0	SC	0	15.5555	0	34.5497	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	140.0	0	SC	0	15.4218	0	34.5431	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	141.0	0	SC	0	15.2052	0	34.5319	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	142.0	0	SC	0	15.0924	0	34.5249	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	143.0	0	SC	0	14.8867	0	34.5150	
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	144.0	0	SC	0	14.7702	0	34.5099	
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	145.0	0	SC	0	14.6784	0	34.5075	
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	146.0	0	SC	0	14.6528	0	34.5071	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	147.0	0	SC	0	14.6013	0	34.5047	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	148.0	0	SC	0	14.5094	0	34.4992	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	149.0	0	SC	0	14.3758	0	34.4924	
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	150.0	0	SC	0	14.2902	0	34.4887	
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	151.0	0	SC	0	14.2273	0	34.4869	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	152.0	0	SC	0	14.1875	0	34.4876	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	153.0	0	SC	0	14.1762	0	34.4874	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	154.0	0	SC	0	14.1691	0	34.4870	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	155.0	0	SC	0	14.1635	0	34.4871	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	156.0	0	SC	0	14.1563	0	34.4874	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	157.0	0	SC	0	14.0983	0	34.4859	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	158.0	0	SC	0	13.9899	0	34.4816	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	159.0	0	SC	0	13.9048	0	34.4771	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	160.0	0	SC	0	13.8134	0	34.4739	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	161.0	0	SC	0	13.7597	0	34.4720	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	162.0	0	SC	0	13.7225	0	34.4706	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	163.0	0	SC	0	13.6597	0	34.4696	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	164.0	0	SC	0	13.6292	0	34.4687	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	165.0	0	SC	0	13.5922	0	34.4676	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	166.0	0	SC	0	13.5637	0	34.4671	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	167.0	0	SC	0	13.5130	0	34.4655	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	168.0	0	SC	0	13.4312	0	34.4652	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	169.0	0	SC	0	13.2349	0	34.4597	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	170.0	0	SC	0	13.1139	0	34.4572	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	171.0	0	SC	0	13.0747	0	34.4574	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	172.0	0	SC	0	13.0167	0	34.4568	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	173.0	0	SC	0	12.9381	0	34.4553	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	174.0	0	SC	0	12.8369	0	34.4510	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	175.0	0	SC	0	12.6757	0	34.4471	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	176.0	0	SC	0	12.4841	0	34.4477	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	177.0	0	SC	0	12.3127	0	34.4444	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	178.0	0	SC	0	12.2219	0	34.4441	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	179.0	0	SC	0	12.1845	0	34.4443	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	180.0	0	SC	0	12.1474	0	34.4440	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	181.0	0	SC	0	12.1083	0	34.4442	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	182.0	0	SC	0	12.0207	0	34.4447	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	183.0	0	SC	0	11.9719	0	34.4430	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	184.0	0	SC	0	11.9445	0	34.4425	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	185.0	0	SC	0	11.8968	0	34.4411	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	186.0	0	SC	0	11.8550	0	34.4400	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	187.0	0	SC	0	11.8424	0	34.4398	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	188.0	0	SC	0	11.8360	0	34.4403	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	189.0	0	SC	0	11.8285	0	34.4408	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	190.0	0	SC	0	11.8090	0	34.4423	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	191.0	0	SC	0	11.7697	0	34.4461	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	192.0	0	SC	0	11.6951	0	34.4465	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	193.0	0	SC	0	11.6390	0	34.4476	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	194.0	0	SC	0	11.5780	0	34.4507	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	195.0	0	SC	0	11.5347	0	34.4542	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	196.0	0	SC	0	11.4779	0	34.4585	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	197.0	0	SC	0	11.4574	0	34.4602	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	198.0	0	SC	0	11.3670	0	34.4681	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	199.0	0	SC	0	11.2711	0	34.4764	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	200.0	0	SC	0	11.2202	0	34.4814	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	201.0	0	SC	0	11.2093	0	34.4823	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	202.0	0	SC	0	11.1894	0	34.4838	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	203.0	0	SC	0	11.1741	0	34.4876	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	204.0	0	SC	0	11.1356	0	34.4934	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	205.0	0	SC	0	11.1141	0	34.4968	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	206.0	0	SC	0	11.0932	0	34.4980	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	207.0	0	SC	0	11.0476	0	34.5011	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	208.0	0	SC	0	11.0073	0	34.5056	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	209.0	0	SC	0	10.9914	0	34.5073	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	210.0	0	SC	0	10.9868	0	34.5078	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	211.0	0	SC	0	10.9880	0	34.5082	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	212.0	0	SC	0	10.9701	0	34.5100	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	213.0	0	SC	0	10.9353	0	34.5115	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	214.0	0	SC	0	10.9143	0	34.5133	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	215.0	0	SC	0	10.9049	0	34.5135	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	216.0	0	SC	0	10.9022	0	34.5139	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	217.0	0	SC	0	10.8991	0	34.5142	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	218.0	0	SC	0	10.8913	0	34.5150	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	219.0	0	SC	0	10.8843	0	34.5156	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	220.0	0	SC	0	10.8415	0	34.5192	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	221.0	0	SC	0	10.8113	0	34.5229	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	222.0	0	SC	0	10.8032	0	34.5241	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	223.0	0	SC	0	10.7940	0	34.5252	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	224.0	0	SC	0	10.7581	0	34.5285	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	225.0	0	SC	0	10.7224	0	34.5317	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	226.0	0	SC	0	10.6697	0	34.5384	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	227.0	0	SC	0	10.6450	0	34.5413	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	228.0	0	SC	0	10.6277	0	34.5430	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	229.0	0	SC	0	10.5916	0	34.5471	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	230.0	0	SC	0	10.5682	0	34.5500	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	231.0	0	SC	0	10.5326	0	34.5559	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	232.0	0	SC	0	10.4902	0	34.5628	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	233.0	0	SC	0	10.4539	0	34.5668	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	234.0	0	SC	0	10.4155	0	34.5730	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	235.0	0	SC	0	10.4051	0	34.5748	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	236.0	0	SC	0	10.3998	0	34.5756	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	237.0	0	SC	0	10.3888	0	34.5768	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	238.0	0	SC	0	10.3758	0	34.5780	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	239.0	0	SC	0	10.3734	0	34.5788	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	240.0	0	SC	0	10.3676	0	34.5799	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	241.0	0	SC	0	10.3435	0	34.5825	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	242.0	0	SC	0	10.3087	0	34.5850	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	243.0	0	SC	0	10.2765	0	34.5865	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	244.0	0	SC	0	10.2743	0	34.5900	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	245.0	0	SC	0	10.2657	0	34.5957	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	246.0	0	SC	0	10.2325	0	34.5946	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	247.0	0	SC	0	10.2054	0	34.5954	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	248.0	0	SC	0	10.1441	0	34.5980	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	249.0	0	SC	0	10.1249	0	34.6034	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	250.0	0	SC	0	10.0947	0	34.6051	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	251.0	0	SC	0	10.0707	0	34.6057	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	252.0	0	SC	0	10.0636	0	34.6063	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	253.0	0	SC	0	10.0582	0	34.6083	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	254.0	0	SC	0	10.0467	0	34.6089	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	255.0	0	SC	0	10.0350	0	34.6092	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	256.0	0	SC	0	10.0186	0	34.6094	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	257.0	0	SC	0	10.0019	0	34.6094	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	258.0	0	SC	0	9.9707	0	34.6092	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	259.0	0	SC	0	9.8801	0	34.6110	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	260.0	0	SC	0	9.8524	0	34.6117	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	261.0	0	SC	0	9.8387	0	34.6117	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	262.0	0	SC	0	9.8266	0	34.6118	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	263.0	0	SC	0	9.8230	0	34.6119	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	264.0	0	SC	0	9.8119	0	34.6116	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	265.0	0	SC	0	9.7996	0	34.6123	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	266.0	0	SC	0	9.7882	0	34.6126	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	267.0	0	SC	0	9.7821	0	34.6134	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	268.0	0	SC	0	9.7605	0	34.6129	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	269.0	0	SC	0	9.7411	0	34.6135	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	270.0	0	SC	0	9.7170	0	34.6130	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	271.0	0	SC	0	9.6936	0	34.6119	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	272.0	0	SC	0	9.6790	0	34.6113	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	273.0	0	SC	0	9.6744	0	34.6109	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	274.0	0	SC	0	9.6633	0	34.6117	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	275.0	0	SC	0	9.6529	0	34.6115	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	276.0	0	SC	0	9.6423	0	34.6125	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	277.0	0	SC	0	9.6295	0	34.6132	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	278.0	0	SC	0	9.6227	0	34.6138	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	279.0	0	SC	0	9.6126	0	34.6136	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	280.0	0	SC	0	9.6046	0	34.6135	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	281.0	0	SC	0	9.5888	0	34.6150	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	282.0	0	SC	0	9.5809	0	34.6161	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	283.0	0	SC	0	9.5803	0	34.6159	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	284.0	0	SC	0	9.5788	0	34.6161	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	285.0	0	SC	0	9.5341	0	34.6192	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	286.0	0	SC	0	9.4994	0	34.6207	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	287.0	0	SC	0	9.4766	0	34.6200	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	288.0	0	SC	0	9.4692	0	34.6201	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	289.0	0	SC	0	9.4634	0	34.6215	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	290.0	0	SC	0	9.4464	0	34.6218	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	291.0	0	SC	0	9.4304	0	34.6225	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	292.0	0	SC	0	9.4182	0	34.6225	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	293.0	0	SC	0	9.4074	0	34.6228	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	294.0	0	SC	0	9.3972	0	34.6225	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	295.0	0	SC	0	9.3953	0	34.6229	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	296.0	0	SC	0	9.3941	0	34.6231	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	297.0	0	SC	0	9.3920	0	34.6231	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	298.0	0	SC	0	9.3919	0	34.6233	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	299.0	0	SC	0	9.3867	0	34.6237	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	300.0	0	SC	0	9.3842	0	34.6238	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	301.0	0	SC	0	9.3824	0	34.6236	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	302.0	0	SC	0	9.3808	0	34.6236	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	303.0	0	SC	0	9.3793	0	34.6235	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	304.0	0	SC	0	9.3786	0	34.6235	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	305.0	0	SC	0	9.3770	0	34.6233	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	306.0	0	SC	0	9.3670	0	34.6228	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	307.0	0	SC	0	9.3525	0	34.6227	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	308.0	0	SC	0	9.3363	0	34.6207	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	309.0	0	SC	0	9.3011	0	34.6175	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	310.0	0	SC	0	9.2588	0	34.6141	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	311.0	0	SC	0	9.2482	0	34.6137	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	312.0	0	SC	0	9.2442	0	34.6148	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	313.0	0	SC	0	9.2367	0	34.6149	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	314.0	0	SC	0	9.2323	0	34.6169	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	315.0	0	SC	0	9.2405	0	34.6206	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	316.0	0	SC	0	9.2357	0	34.6215	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	317.0	0	SC	0	9.2227	0	34.6201	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	318.0	0	SC	0	9.2125	0	34.6190	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	319.0	0	SC	0	9.2098	0	34.6186	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	320.0	0	SC	0	9.2067	0	34.6208	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	321.0	0	SC	0	9.2006	0	34.6214	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	322.0	0	SC	0	9.1959	0	34.6218	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	323.0	0	SC	0	9.1884	0	34.6226	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	324.0	0	SC	0	9.1803	0	34.6221	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	325.0	0	SC	0	9.1769	0	34.6222	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	326.0	0	SC	0	9.1668	0	34.6214	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	327.0	0	SC	0	9.1444	0	34.6208	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	328.0	0	SC	0	9.1387	0	34.6205	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	329.0	0	SC	0	9.1356	0	34.6203	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	330.0	0	SC	0	9.1350	0	34.6205	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	331.0	0	SC	0	9.1325	0	34.6205	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	332.0	0	SC	0	9.1310	0	34.6205	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	333.0	0	SC	0	9.1155	0	34.6201	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	334.0	0	SC	0	9.1000	0	34.6192	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	335.0	0	SC	0	9.0855	0	34.6192	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	336.0	0	SC	0	9.0779	0	34.6191	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	337.0	0	SC	0	9.0703	0	34.6193	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	338.0	0	SC	0	9.0649	0	34.6184	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	339.0	0	SC	0	9.0468	0	34.6175	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	340.0	0	SC	0	9.0348	0	34.6167	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	341.0	0	SC	0	9.0295	0	34.6167	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	342.0	0	SC	0	9.0108	0	34.6161	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	343.0	0	SC	0	9.0028	0	34.6170	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	344.0	0	SC	0	8.9918	0	34.6171	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	345.0	0	SC	0	8.9730	0	34.6164	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	346.0	0	SC	0	8.9707	0	34.6162	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	347.0	0	SC	0	8.9557	0	34.6161	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	348.0	0	SC	0	8.9450	0	34.6153	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	349.0	0	SC	0	8.9437	0	34.6153	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	350.0	0	SC	0	8.9416	0	34.6160	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	351.0	0	SC	0	8.9367	0	34.6166	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	352.0	0	SC	0	8.9310	0	34.6168	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	353.0	0	SC	0	8.9122	0	34.6165	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	354.0	0	SC	0	8.8982	0	34.6155	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	355.0	0	SC	0	8.8842	0	34.6143	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	356.0	0	SC	0	8.8760	0	34.6132	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	357.0	0	SC	0	8.8692	0	34.6133	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	358.0	0	SC	0	8.8506	0	34.6121	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	359.0	0	SC	0	8.8420	0	34.6126	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	360.0	0	SC	0	8.8334	0	34.6124	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	361.0	0	SC	0	8.8300	0	34.6124	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	362.0	0	SC	0	8.8299	0	34.6126	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	363.0	0	SC	0	8.8277	0	34.6126	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	364.0	0	SC	0	8.8257	0	34.6126	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	365.0	0	SC	0	8.8246	0	34.6126	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	366.0	0	SC	0	8.8225	0	34.6126	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	367.0	0	SC	0	8.8131	0	34.6116	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	368.0	0	SC	0	8.8005	0	34.6100	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	369.0	0	SC	0	8.7838	0	34.6073	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	370.0	0	SC	0	8.7726	0	34.6054	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	371.0	0	SC	0	8.7478	0	34.6021	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	372.0	0	SC	0	8.7521	0	34.6037	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	373.0	0	SC	0	8.7534	0	34.6046	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	374.0	0	SC	0	8.7529	0	34.6051	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	375.0	0	SC	0	8.7467	0	34.6047	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	376.0	0	SC	0	8.7415	0	34.6045	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	377.0	0	SC	0	8.7389	0	34.6049	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	378.0	0	SC	0	8.7371	0	34.6057	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	379.0	0	SC	0	8.7318	0	34.6064	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	380.0	0	SC	0	8.7213	0	34.6062	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	381.0	0	SC	0	8.7211	0	34.6069	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	382.0	0	SC	0	8.7126	0	34.6064	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	383.0	0	SC	0	8.6866	0	34.6042	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	384.0	0	SC	0	8.6680	0	34.6022	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	385.0	0	SC	0	8.6613	0	34.6015	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	386.0	0	SC	0	8.6571	0	34.6016	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	387.0	0	SC	0	8.6571	0	34.6022	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	388.0	0	SC	0	8.6586	0	34.6031	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	389.0	0	SC	0	8.6596	0	34.6039	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	390.0	0	SC	0	8.6614	0	34.6049	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	391.0	0	SC	0	8.6618	0	34.6055	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	392.0	0	SC	0	8.6592	0	34.6069	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	393.0	0	SC	0	8.6528	0	34.6067	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	394.0	0	SC	0	8.6418	0	34.6064	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	395.0	0	SC	0	8.6252	0	34.6055	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	396.0	0	SC	0	8.6136	0	34.6048	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	397.0	0	SC	0	8.6080	0	34.6043	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	398.0	0	SC	0	8.6037	0	34.6041	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	399.0	0	SC	0	8.5975	0	34.6037	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	400.0	0	SC	0	8.5911	0	34.6031	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	401.0	0	SC	0	8.5836	0	34.6021	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	402.0	0	SC	0	8.5679	0	34.6004	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	403.0	0	SC	0	8.5550	0	34.5994	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	404.0	0	SC	0	8.5521	0	34.5994	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	405.0	0	SC	0	8.5493	0	34.5991	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	406.0	0	SC	0	8.5429	0	34.5987	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	407.0	0	SC	0	8.5349	0	34.5983	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	408.0	0	SC	0	8.5296	0	34.5979	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	409.0	0	SC	0	8.5206	0	34.5974	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	410.0	0	SC	0	8.5131	0	34.5970	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	411.0	0	SC	0	8.5049	0	34.5969	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	412.0	0	SC	0	8.4832	0	34.5959	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	413.0	0	SC	0	8.4601	0	34.5952	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	414.0	0	SC	0	8.4407	0	34.5948	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	415.0	0	SC	0	8.4354	0	34.5944	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	416.0	0	SC	0	8.4272	0	34.5938	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	417.0	0	SC	0	8.4186	0	34.5937	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	418.0	0	SC	0	8.4161	0	34.5935	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	419.0	0	SC	0	8.4136	0	34.5935	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	420.0	0	SC	0	8.4111	0	34.5936	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	421.0	0	SC	0	8.4062	0	34.5940	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	422.0	0	SC	0	8.4022	0	34.5955	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	423.0	0	SC	0	8.3976	0	34.5965	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	424.0	0	SC	0	8.3946	0	34.5972	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	425.0	0	SC	0	8.3906	0	34.5969	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	426.0	0	SC	0	8.3820	0	34.5965	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	427.0	0	SC	0	8.3785	0	34.5962	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	428.0	0	SC	0	8.3765	0	34.5959	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	429.0	0	SC	0	8.3731	0	34.5959	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	430.0	0	SC	0	8.3710	0	34.5959	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	431.0	0	SC	0	8.3635	0	34.5957	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	432.0	0	SC	0	8.3399	0	34.5946	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	433.0	0	SC	0	8.3208	0	34.5933	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	434.0	0	SC	0	8.3002	0	34.5916	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	435.0	0	SC	0	8.2728	0	34.5902	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	436.0	0	SC	0	8.2667	0	34.5899	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	437.0	0	SC	0	8.2636	0	34.5899	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	438.0	0	SC	0	8.2604	0	34.5897	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	439.0	0	SC	0	8.2380	0	34.5888	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	440.0	0	SC	0	8.2202	0	34.5881	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	441.0	0	SC	0	8.2121	0	34.5877	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	442.0	0	SC	0	8.2017	0	34.5875	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	443.0	0	SC	0	8.1928	0	34.5864	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	444.0	0	SC	0	8.1791	0	34.5860	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	445.0	0	SC	0	8.1737	0	34.5855	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	446.0	0	SC	0	8.1693	0	34.5850	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	447.0	0	SC	0	8.1615	0	34.5848	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	448.0	0	SC	0	8.1522	0	34.5843	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	449.0	0	SC	0	8.1462	0	34.5842	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	450.0	0	SC	0	8.1394	0	34.5841	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	451.0	0	SC	0	8.1368	0	34.5841	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	452.0	0	SC	0	8.1356	0	34.5841	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	453.0	0	SC	0	8.1316	0	34.5840	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	454.0	0	SC	0	8.1243	0	34.5839	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	455.0	0	SC	0	8.1140	0	34.5835	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	456.0	0	SC	0	8.1067	0	34.5832	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	457.0	0	SC	0	8.1035	0	34.5832	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	458.0	0	SC	0	8.0837	0	34.5819	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	459.0	0	SC	0	8.0728	0	34.5813	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	460.0	0	SC	0	8.0669	0	34.5809	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	461.0	0	SC	0	8.0570	0	34.5807	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	462.0	0	SC	0	8.0440	0	34.5804	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	463.0	0	SC	0	8.0329	0	34.5792	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	464.0	0	SC	0	8.0300	0	34.5792	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	465.0	0	SC	0	8.0189	0	34.5784	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	466.0	0	SC	0	8.0003	0	34.5777	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	467.0	0	SC	0	7.9887	0	34.5775	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	468.0	0	SC	0	7.9694	0	34.5768	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	469.0	0	SC	0	7.9529	0	34.5753	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	470.0	0	SC	0	7.9293	0	34.5735	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	471.0	0	SC	0	7.9036	0	34.5719	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	472.0	0	SC	0	7.8923	0	34.5713	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	473.0	0	SC	0	7.8747	0	34.5695	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	474.0	0	SC	0	7.8725	0	34.5700	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	475.0	0	SC	0	7.8683	0	34.5697	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	476.0	0	SC	0	7.8651	0	34.5697	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	477.0	0	SC	0	7.8645	0	34.5706	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	478.0	0	SC	0	7.8569	0	34.5709	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	479.0	0	SC	0	7.8592	0	34.5713	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	480.0	0	SC	0	7.8599	0	34.5736	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	481.0	0	SC	0	7.8540	0	34.5738	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	482.0	0	SC	0	7.8427	0	34.5733	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	483.0	0	SC	0	7.8284	0	34.5728	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	484.0	0	SC	0	7.8216	0	34.5728	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	485.0	0	SC	0	7.8164	0	34.5724	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	486.0	0	SC	0	7.8091	0	34.5719	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	487.0	0	SC	0	7.7977	0	34.5711	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	488.0	0	SC	0	7.7924	0	34.5707	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	489.0	0	SC	0	7.7775	0	34.5707	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	490.0	0	SC	0	7.7340	0	34.5667	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	491.0	0	SC	0	7.7183	0	34.5649	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	492.0	0	SC	0	7.7090	0	34.5644	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	493.0	0	SC	0	7.6962	0	34.5642	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	494.0	0	SC	0	7.6762	0	34.5632	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	495.0	0	SC	0	7.6628	0	34.5618	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	496.0	0	SC	0	7.6452	0	34.5604	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	497.0	0	SC	0	7.6380	0	34.5597	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	498.0	0	SC	0	7.6340	0	34.5597	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	499.0	0	SC	0	7.6072	0	34.5581	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	500.0	0	SC	0	7.5907	0	34.5568	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	501.0	0	SC	0	7.5854	0	34.5561	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	502.0	0	SC	0	7.5793	0	34.5563	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	503.0	0	SC	0	7.5749	0	34.5575	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	504.0	0	SC	0	7.5652	0	34.5576	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	505.0	0	SC	0	7.5475	0	34.5566	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	506.0	0	SC	0	7.5370	0	34.5561	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	507.0	0	SC	0	7.5112	0	34.5551	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	508.0	0	SC	0	7.4928	0	34.5531	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	509.0	0	SC	0	7.4751	0	34.5520	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	510.0	0	SC	0	7.4602	0	34.5522	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	511.0	0	SC	0	7.4499	0	34.5536	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	512.0	0	SC	0	7.4368	0	34.5527	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	513.0	0	SC	0	7.4265	0	34.5529	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	514.0	0	SC	0	7.4189	0	34.5527	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	515.0	0	SC	0	7.4119	0	34.5524	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	516.0	0	SC	0	7.4064	0	34.5523	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	517.0	0	SC	0	7.3921	0	34.5516	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	518.0	0	SC	0	7.3879	0	34.5514	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	519.0	0	SC	0	7.3840	0	34.5515	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	520.0	0	SC	0	7.3801	0	34.5515	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	521.0	0	SC	0	7.3757	0	34.5513	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	522.0	0	SC	0	7.3713	0	34.5513	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	523.0	0	SC	0	7.3633	0	34.5510	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	524.0	0	SC	0	7.3600	0	34.5507	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	525.0	0	SC	0	7.3517	0	34.5506	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	526.0	0	SC	0	7.3431	0	34.5505	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	527.0	0	SC	0	7.3339	0	34.5501	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	528.0	0	SC	0	7.3198	0	34.5501	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	529.0	0	SC	0	7.3034	0	34.5501	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	530.0	0	SC	0	7.2907	0	34.5506	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	531.0	0	SC	0	7.2857	0	34.5500	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	532.0	0	SC	0	7.2766	0	34.5497	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	533.0	0	SC	0	7.2716	0	34.5499	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	534.0	0	SC	0	7.2676	0	34.5507	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	535.0	0	SC	0	7.2649	0	34.5513	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	536.0	0	SC	0	7.2609	0	34.5511	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	537.0	0	SC	0	7.2596	0	34.5508	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	538.0	0	SC	0	7.2484	0	34.5501	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	539.0	0	SC	0	7.2478	0	34.5503	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	540.0	0	SC	0	7.2463	0	34.5501	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	541.0	0	SC	0	7.2424	0	34.5501	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	542.0	0	SC	0	7.2367	0	34.5498	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	543.0	0	SC	0	7.2354	0	34.5496	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	544.0	0	SC	0	7.2314	0	34.5496	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	545.0	0	SC	0	7.2172	0	34.5496	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	546.0	0	SC	0	7.2148	0	34.5516	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	547.0	0	SC	0	7.2074	0	34.5507	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	548.0	0	SC	0	7.1923	0	34.5497	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	549.0	0	SC	0	7.1750	0	34.5478	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	550.0	0	SC	0	7.1545	0	34.5453	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	551.0	0	SC	0	7.1504	0	34.5452	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	552.0	0	SC	0	7.1481	0	34.5461	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	553.0	0	SC	0	7.1491	0	34.5480	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	554.0	0	SC	0	7.1472	0	34.5486	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	555.0	0	SC	0	7.1396	0	34.5492	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	556.0	0	SC	0	7.1362	0	34.5495	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	557.0	0	SC	0	7.1157	0	34.5495	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	558.0	0	SC	0	7.0986	0	34.5485	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	559.0	0	SC	0	7.0969	0	34.5497	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	560.0	0	SC	0	7.0878	0	34.5492	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	561.0	0	SC	0	7.0752	0	34.5482	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	562.0	0	SC	0	7.0530	0	34.5461	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	563.0	0	SC	0	7.0417	0	34.5461	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	564.0	0	SC	0	7.0292	0	34.5462	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	565.0	0	SC	0	7.0187	0	34.5462	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	566.0	0	SC	0	7.0099	0	34.5471	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	567.0	0	SC	0	7.0072	0	34.5476	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	568.0	0	SC	0	6.9998	0	34.5480	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	569.0	0	SC	0	6.9783	0	34.5480	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	570.0	0	SC	0	6.9665	0	34.5478	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	571.0	0	SC	0	6.9560	0	34.5478	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	572.0	0	SC	0	6.9538	0	34.5488	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	573.0	0	SC	0	6.9427	0	34.5493	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	574.0	0	SC	0	6.9293	0	34.5492	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	575.0	0	SC	0	6.9078	0	34.5486	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	576.0	0	SC	0	6.8973	0	34.5479	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	577.0	0	SC	0	6.8809	0	34.5475	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	578.0	0	SC	0	6.8775	0	34.5474	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	579.0	0	SC	0	6.8731	0	34.5475	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	580.0	0	SC	0	6.8717	0	34.5476	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	581.0	0	SC	0	6.8694	0	34.5476	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	582.0	0	SC	0	6.8636	0	34.5473	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	583.0	0	SC	0	6.8544	0	34.5469	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	584.0	0	SC	0	6.8401	0	34.5460	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	585.0	0	SC	0	6.8188	0	34.5454	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	586.0	0	SC	0	6.8045	0	34.5459	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	587.0	0	SC	0	6.7999	0	34.5456	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	588.0	0	SC	0	6.7952	0	34.5453	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	589.0	0	SC	0	6.7886	0	34.5454	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	590.0	0	SC	0	6.7807	0	34.5454	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	591.0	0	SC	0	6.7775	0	34.5456	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	592.0	0	SC	0	6.7648	0	34.5456	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	593.0	0	SC	0	6.7543	0	34.5461	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	594.0	0	SC	0	6.7485	0	34.5456	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	595.0	0	SC	0	6.7445	0	34.5458	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	596.0	0	SC	0	6.7385	0	34.5456	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	597.0	0	SC	0	6.7309	0	34.5454	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	598.0	0	SC	0	6.7064	0	34.5441	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	599.0	0	SC	0	6.7002	0	34.5443	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	600.0	0	SC	0	6.6986	0	34.5443	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	601.0	0	SC	0	6.6936	0	34.5446	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	602.0	0	SC	0	6.6909	0	34.5445	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	603.0	0	SC	0	6.6860	0	34.5444	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	604.0	0	SC	0	6.6807	0	34.5441	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	605.0	0	SC	0	6.6720	0	34.5438	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	606.0	0	SC	0	6.6674	0	34.5437	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	607.0	0	SC	0	6.6585	0	34.5437	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	608.0	0	SC	0	6.6406	0	34.5433	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	609.0	0	SC	0	6.6184	0	34.5426	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	610.0	0	SC	0	6.6032	0	34.5423	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	611.0	0	SC	0	6.5936	0	34.5418	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	612.0	0	SC	0	6.5733	0	34.5412	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	613.0	0	SC	0	6.5525	0	34.5402	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	614.0	0	SC	0	6.5440	0	34.5399	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	615.0	0	SC	0	6.5342	0	34.5389	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	616.0	0	SC	0	6.5271	0	34.5389	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	617.0	0	SC	0	6.5209	0	34.5386	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	618.0	0	SC	0	6.5126	0	34.5382	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	619.0	0	SC	0	6.5024	0	34.5377	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	620.0	0	SC	0	6.4932	0	34.5373	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	621.0	0	SC	0	6.4838	0	34.5364	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	622.0	0	SC	0	6.4673	0	34.5358	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	623.0	0	SC	0	6.4538	0	34.5353	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	624.0	0	SC	0	6.4484	0	34.5353	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	625.0	0	SC	0	6.4452	0	34.5357	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	626.0	0	SC	0	6.4450	0	34.5361	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	627.0	0	SC	0	6.4459	0	34.5364	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	628.0	0	SC	0	6.4397	0	34.5368	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	629.0	0	SC	0	6.4301	0	34.5367	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	630.0	0	SC	0	6.4187	0	34.5367	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	631.0	0	SC	0	6.4113	0	34.5364	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	632.0	0	SC	0	6.4062	0	34.5364	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	633.0	0	SC	0	6.3992	0	34.5362	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	634.0	0	SC	0	6.3903	0	34.5360	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	635.0	0	SC	0	6.3757	0	34.5356	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	636.0	0	SC	0	6.3696	0	34.5354	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	637.0	0	SC	0	6.3625	0	34.5353	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	638.0	0	SC	0	6.3602	0	34.5353	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	639.0	0	SC	0	6.3569	0	34.5353	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	640.0	0	SC	0	6.3510	0	34.5353	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	641.0	0	SC	0	6.3428	0	34.5353	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	642.0	0	SC	0	6.3369	0	34.5352	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	643.0	0	SC	0	6.3316	0	34.5352	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	644.0	0	SC	0	6.3274	0	34.5352	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	645.0	0	SC	0	6.3178	0	34.5353	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	646.0	0	SC	0	6.3124	0	34.5353	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	647.0	0	SC	0	6.3094	0	34.5352	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	648.0	0	SC	0	6.3074	0	34.5353	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	649.0	0	SC	0	6.3050	0	34.5351	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	650.0	0	SC	0	6.2946	0	34.5351	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	651.0	0	SC	0	6.2788	0	34.5349	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	652.0	0	SC	0	6.2601	0	34.5341	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	653.0	0	SC	0	6.2499	0	34.5341	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	654.0	0	SC	0	6.2438	0	34.5340	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	655.0	0	SC	0	6.2418	0	34.5343	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	656.0	0	SC	0	6.2229	0	34.5338	
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	657.0	0	SC	0	6.2064	0	34.5327	
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	658.0	0	SC	0	6.2044	0	34.5324	
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	659.0	0	SC	0	6.2027	0	34.5327	
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	660.0	0	SC	0	6.2033	0	34.5328	
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	661.0	0	SC	0	6.2047	0	34.5332	
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	662.0	0	SC	0	6.2005	0	34.5336	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	663.0	0	SC	0	6.1953	0	34.5338	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	664.0	0	SC	0	6.1918	0	34.5343	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	665.0	0	SC	0	6.1875	0	34.5349	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	666.0	0	SC	0	6.1765	0	34.5346	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	667.0	0	SC	0	6.1655	0	34.5343	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	668.0	0	SC	0	6.1615	0	34.5342	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	669.0	0	SC	0	6.1504	0	34.5341	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	670.0	0	SC	0	6.1387	0	34.5342	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	671.0	0	SC	0	6.1295	0	34.5354	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	672.0	0	SC	0	6.1262	0	34.5355	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	673.0	0	SC	0	6.1223	0	34.5353	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	674.0	0	SC	0	6.1149	0	34.5351	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	675.0	0	SC	0	6.1075	0	34.5352	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	676.0	0	SC	0	6.1071	0	34.5360	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	677.0	0	SC	0	6.1094	0	34.5370	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	678.0	0	SC	0	6.1108	0	34.5382	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	679.0	0	SC	0	6.1022	0	34.5379	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	680.0	0	SC	0	6.0912	0	34.5374	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	681.0	0	SC	0	6.0816	0	34.5366	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	682.0	0	SC	0	6.0685	0	34.5364	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	683.0	0	SC	0	6.0637	0	34.5363	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	684.0	0	SC	0	6.0587	0	34.5373	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	685.0	0	SC	0	6.0534	0	34.5379	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	686.0	0	SC	0	6.0488	0	34.5382	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	687.0	0	SC	0	6.0486	0	34.5383	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	688.0	0	SC	0	6.0466	0	34.5385	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	689.0	0	SC	0	6.0424	0	34.5386	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	690.0	0	SC	0	6.0369	0	34.5387	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	691.0	0	SC	0	6.0156	0	34.5394	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	692.0	0	SC	0	6.0013	0	34.5394	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	693.0	0	SC	0	5.9954	0	34.5394	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	694.0	0	SC	0	5.9919	0	34.5393	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	695.0	0	SC	0	5.9866	0	34.5394	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	696.0	0	SC	0	5.9786	0	34.5399	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	697.0	0	SC	0	5.9680	0	34.5400	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	698.0	0	SC	0	5.9632	0	34.5402	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	699.0	0	SC	0	5.9601	0	34.5401	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	700.0	0	SC	0	5.9565	0	34.5400	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	701.0	0	SC	0	5.9506	0	34.5397	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	702.0	0	SC	0	5.9350	0	34.5396	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	703.0	0	SC	0	5.9253	0	34.5399	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	704.0	0	SC	0	5.9191	0	34.5402	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	705.0	0	SC	0	5.9167	0	34.5401	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	706.0	0	SC	0	5.9108	0	34.5402	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	707.0	0	SC	0	5.9058	0	34.5402	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	708.0	0	SC	0	5.9004	0	34.5402	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	709.0	0	SC	0	5.8897	0	34.5401	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	710.0	0	SC	0	5.8858	0	34.5400	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	711.0	0	SC	0	5.8823	0	34.5398	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	712.0	0	SC	0	5.8709	0	34.5400	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	713.0	0	SC	0	5.8692	0	34.5400	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	714.0	0	SC	0	5.8608	0	34.5397	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	715.0	0	SC	0	5.8541	0	34.5398	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	716.0	0	SC	0	5.8523	0	34.5399	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	717.0	0	SC	0	5.8527	0	34.5398	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	718.0	0	SC	0	5.8527	0	34.5398	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	719.0	0	SC	0	5.8525	0	34.5399	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	720.0	0	SC	0	5.8488	0	34.5402	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	721.0	0	SC	0	5.8428	0	34.5407	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	722.0	0	SC	0	5.8410	0	34.5405	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	723.0	0	SC	0	5.8391	0	34.5406	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	724.0	0	SC	0	5.8361	0	34.5406	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	725.0	0	SC	0	5.8291	0	34.5406	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	726.0	0	SC	0	5.8212	0	34.5406	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	727.0	0	SC	0	5.8163	0	34.5406	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	728.0	0	SC	0	5.8117	0	34.5404	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	729.0	0	SC	0	5.8063	0	34.5403	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	730.0	0	SC	0	5.7998	0	34.5402	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	731.0	0	SC	0	5.7919	0	34.5403	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	732.0	0	SC	0	5.7875	0	34.5403	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	733.0	0	SC	0	5.7824	0	34.5403	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	734.0	0	SC	0	5.7788	0	34.5404	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	735.0	0	SC	0	5.7761	0	34.5404	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	736.0	0	SC	0	5.7709	0	34.5403	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	737.0	0	SC	0	5.7663	0	34.5403	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	738.0	0	SC	0	5.7655	0	34.5403	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	739.0	0	SC	0	5.7633	0	34.5403	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	740.0	0	SC	0	5.7581	0	34.5405	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	741.0	0	SC	0	5.7560	0	34.5405	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	742.0	0	SC	0	5.7507	0	34.5405	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	743.0	0	SC	0	5.7444	0	34.5408	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	744.0	0	SC	0	5.7385	0	34.5405	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	745.0	0	SC	0	5.7342	0	34.5405	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	746.0	0	SC	0	5.7227	0	34.5403	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	747.0	0	SC	0	5.7170	0	34.5403	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	748.0	0	SC	0	5.7032	0	34.5400	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	749.0	0	SC	0	5.6867	0	34.5401	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	750.0	0	SC	0	5.6724	0	34.5400	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	751.0	0	SC	0	5.6619	0	34.5401	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	752.0	0	SC	0	5.6588	0	34.5398	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	753.0	0	SC	0	5.6524	0	34.5398	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	754.0	0	SC	0	5.6433	0	34.5396	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	755.0	0	SC	0	5.6386	0	34.5394	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	756.0	0	SC	0	5.6331	0	34.5394	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	757.0	0	SC	0	5.6265	0	34.5397	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	758.0	0	SC	0	5.6111	0	34.5394	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	759.0	0	SC	0	5.5990	0	34.5394	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	760.0	0	SC	0	5.5974	0	34.5396	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	761.0	0	SC	0	5.5936	0	34.5394	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	762.0	0	SC	0	5.5927	0	34.5396	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	763.0	0	SC	0	5.5920	0	34.5397	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	764.0	0	SC	0	5.5903	0	34.5401	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	765.0	0	SC	0	5.5880	0	34.5403	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	766.0	0	SC	0	5.5867	0	34.5407	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	767.0	0	SC	0	5.5850	0	34.5409	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	768.0	0	SC	0	5.5819	0	34.5409	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	769.0	0	SC	0	5.5786	0	34.5409	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	770.0	0	SC	0	5.5675	0	34.5411	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	771.0	0	SC	0	5.5661	0	34.5409	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	772.0	0	SC	0	5.5551	0	34.5411	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	773.0	0	SC	0	5.5502	0	34.5408	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	774.0	0	SC	0	5.5432	0	34.5407	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	775.0	0	SC	0	5.5395	0	34.5408	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	776.0	0	SC	0	5.5397	0	34.5408	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	777.0	0	SC	0	5.5347	0	34.5406	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	778.0	0	SC	0	5.5290	0	34.5404	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	779.0	0	SC	0	5.5280	0	34.5406	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	780.0	0	SC	0	5.5264	0	34.5405	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	781.0	0	SC	0	5.5233	0	34.5405	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	782.0	0	SC	0	5.5165	0	34.5404	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	783.0	0	SC	0	5.5110	0	34.5403	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	784.0	0	SC	0	5.5041	0	34.5403	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	785.0	0	SC	0	5.5024	0	34.5400	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	786.0	0	SC	0	5.4993	0	34.5399	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	787.0	0	SC	0	5.4800	0	34.5398	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	788.0	0	SC	0	5.4705	0	34.5401	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	789.0	0	SC	0	5.4676	0	34.5401	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	790.0	0	SC	0	5.4548	0	34.5400	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	791.0	0	SC	0	5.4445	0	34.5397	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	792.0	0	SC	0	5.4399	0	34.5397	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	793.0	0	SC	0	5.4388	0	34.5398	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	794.0	0	SC	0	5.4369	0	34.5397	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	795.0	0	SC	0	5.4348	0	34.5398	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	796.0	0	SC	0	5.4366	0	34.5400	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	797.0	0	SC	0	5.4322	0	34.5401	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	798.0	0	SC	0	5.4301	0	34.5401	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	799.0	0	SC	0	5.4267	0	34.5400	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	800.0	0	SC	0	5.4202	0	34.5404	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	801.0	0	SC	0	5.4171	0	34.5404	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	802.0	0	SC	0	5.4122	0	34.5406	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	803.0	0	SC	0	5.4019	0	34.5407	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	804.0	0	SC	0	5.3909	0	34.5407	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	805.0	0	SC	0	5.3813	0	34.5409	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	806.0	0	SC	0	5.3784	0	34.5411	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	807.0	0	SC	0	5.3754	0	34.5411	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	808.0	0	SC	0	5.3743	0	34.5409	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	809.0	0	SC	0	5.3723	0	34.5411	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	810.0	0	SC	0	5.3670	0	34.5412	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	811.0	0	SC	0	5.3586	0	34.5411	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	812.0	0	SC	0	5.3558	0	34.5409	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	813.0	0	SC	0	5.3535	0	34.5409	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	814.0	0	SC	0	5.3515	0	34.5411	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	815.0	0	SC	0	5.3479	0	34.5408	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	816.0	0	SC	0	5.3406	0	34.5408	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	817.0	0	SC	0	5.3337	0	34.5407	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	818.0	0	SC	0	5.3259	0	34.5408	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	819.0	0	SC	0	5.3200	0	34.5411	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	820.0	0	SC	0	5.3112	0	34.5414	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	821.0	0	SC	0	5.3106	0	34.5413	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	822.0	0	SC	0	5.3088	0	34.5413	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	823.0	0	SC	0	5.3077	0	34.5414	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	824.0	0	SC	0	5.3072	0	34.5414	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	825.0	0	SC	0	5.2922	0	34.5415	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	826.0	0	SC	0	5.2864	0	34.5419	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	827.0	0	SC	0	5.2864	0	34.5418	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	828.0	0	SC	0	5.2865	0	34.5416	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	829.0	0	SC	0	5.2864	0	34.5418	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	830.0	0	SC	0	5.2864	0	34.5419	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	831.0	0	SC	0	5.2867	0	34.5417	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	832.0	0	SC	0	5.2863	0	34.5420	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	833.0	0	SC	0	5.2859	0	34.5420	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	834.0	0	SC	0	5.2856	0	34.5420	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	835.0	0	SC	0	5.2841	0	34.5420	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	836.0	0	SC	0	5.2743	0	34.5423	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	837.0	0	SC	0	5.2669	0	34.5420	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	838.0	0	SC	0	5.2636	0	34.5419	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	839.0	0	SC	0	5.2539	0	34.5418	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	840.0	0	SC	0	5.2397	0	34.5420	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	841.0	0	SC	0	5.2300	0	34.5422	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	842.0	0	SC	0	5.2189	0	34.5421	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	843.0	0	SC	0	5.2051	0	34.5424	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	844.0	0	SC	0	5.2040	0	34.5424	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	845.0	0	SC	0	5.2025	0	34.5424	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	846.0	0	SC	0	5.1953	0	34.5428	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	847.0	0	SC	0	5.1930	0	34.5426	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	848.0	0	SC	0	5.1924	0	34.5429	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	849.0	0	SC	0	5.1912	0	34.5429	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	850.0	0	SC	0	5.1880	0	34.5430	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	851.0	0	SC	0	5.1846	0	34.5431	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	852.0	0	SC	0	5.1830	0	34.5432	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	853.0	0	SC	0	5.1742	0	34.5434	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	854.0	0	SC	0	5.1705	0	34.5436	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	855.0	0	SC	0	5.1703	0	34.5434	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	856.0	0	SC	0	5.1703	0	34.5434	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	857.0	0	SC	0	5.1701	0	34.5433	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	858.0	0	SC	0	5.1677	0	34.5434	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	859.0	0	SC	0	5.1633	0	34.5435	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	860.0	0	SC	0	5.1568	0	34.5436	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	861.0	0	SC	0	5.1504	0	34.5437	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	862.0	0	SC	0	5.1480	0	34.5438	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	863.0	0	SC	0	5.1436	0	34.5439	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	864.0	0	SC	0	5.1402	0	34.5438	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	865.0	0	SC	0	5.1339	0	34.5439	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	866.0	0	SC	0	5.1227	0	34.5439	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	867.0	0	SC	0	5.1111	0	34.5443	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	868.0	0	SC	0	5.1075	0	34.5441	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	869.0	0	SC	0	5.1043	0	34.5442	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	870.0	0	SC	0	5.0990	0	34.5446	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	871.0	0	SC	0	5.0954	0	34.5445	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	872.0	0	SC	0	5.0853	0	34.5448	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	873.0	0	SC	0	5.0767	0	34.5450	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	874.0	0	SC	0	5.0719	0	34.5450	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	875.0	0	SC	0	5.0675	0	34.5448	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	876.0	0	SC	0	5.0653	0	34.5448	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	877.0	0	SC	0	5.0638	0	34.5449	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	878.0	0	SC	0	5.0603	0	34.5448	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	879.0	0	SC	0	5.0554	0	34.5448	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	880.0	0	SC	0	5.0493	0	34.5450	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	881.0	0	SC	0	5.0469	0	34.5453	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	882.0	0	SC	0	5.0443	0	34.5456	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	883.0	0	SC	0	5.0432	0	34.5456	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	884.0	0	SC	0	5.0428	0	34.5456	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	885.0	0	SC	0	5.0401	0	34.5456	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	886.0	0	SC	0	5.0384	0	34.5458	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	887.0	0	SC	0	5.0360	0	34.5459	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	888.0	0	SC	0	5.0331	0	34.5459	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	889.0	0	SC	0	5.0298	0	34.5462	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	890.0	0	SC	0	5.0289	0	34.5464	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	891.0	0	SC	0	5.0258	0	34.5463	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	892.0	0	SC	0	5.0211	0	34.5464	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	893.0	0	SC	0	5.0124	0	34.5466	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	894.0	0	SC	0	5.0041	0	34.5465	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	895.0	0	SC	0	4.9955	0	34.5463	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	896.0	0	SC	0	4.9868	0	34.5469	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	897.0	0	SC	0	4.9761	0	34.5462	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	898.0	0	SC	0	4.9692	0	34.5461	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	899.0	0	SC	0	4.9605	0	34.5462	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	900.0	0	SC	0	4.9551	0	34.5467	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	901.0	0	SC	0	4.9533	0	34.5469	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	902.0	0	SC	0	4.9419	0	34.5466	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	903.0	0	SC	0	4.9374	0	34.5466	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	904.0	0	SC	0	4.9363	0	34.5468	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	905.0	0	SC	0	4.9352	0	34.5471	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	906.0	0	SC	0	4.9350	0	34.5469	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	907.0	0	SC	0	4.9345	0	34.5473	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	908.0	0	SC	0	4.9315	0	34.5477	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	909.0	0	SC	0	4.9250	0	34.5479	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	910.0	0	SC	0	4.9223	0	34.5481	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	911.0	0	SC	0	4.9182	0	34.5483	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	912.0	0	SC	0	4.9157	0	34.5485	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	913.0	0	SC	0	4.9135	0	34.5485	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	914.0	0	SC	0	4.9100	0	34.5485	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	915.0	0	SC	0	4.9055	0	34.5480	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	916.0	0	SC	0	4.9025	0	34.5476	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	917.0	0	SC	0	4.9004	0	34.5477	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	918.0	0	SC	0	4.8975	0	34.5476	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	919.0	0	SC	0	4.8938	0	34.5477	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	920.0	0	SC	0	4.8912	0	34.5477	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	921.0	0	SC	0	4.8871	0	34.5478	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	922.0	0	SC	0	4.8810	0	34.5482	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	923.0	0	SC	0	4.8669	0	34.5482	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	924.0	0	SC	0	4.8635	0	34.5481	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	925.0	0	SC	0	4.8574	0	34.5479	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	926.0	0	SC	0	4.8524	0	34.5478	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	927.0	0	SC	0	4.8440	0	34.5477	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	928.0	0	SC	0	4.8330	0	34.5478	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	929.0	0	SC	0	4.8257	0	34.5480	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	930.0	0	SC	0	4.8213	0	34.5481	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	931.0	0	SC	0	4.8152	0	34.5485	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	932.0	0	SC	0	4.8033	0	34.5489	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	933.0	0	SC	0	4.7993	0	34.5492	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	934.0	0	SC	0	4.7959	0	34.5491	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	935.0	0	SC	0	4.7938	0	34.5491	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	936.0	0	SC	0	4.7914	0	34.5492	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	937.0	0	SC	0	4.7882	0	34.5493	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	938.0	0	SC	0	4.7832	0	34.5492	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	939.0	0	SC	0	4.7721	0	34.5494	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	940.0	0	SC	0	4.7643	0	34.5494	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	941.0	0	SC	0	4.7596	0	34.5496	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	942.0	0	SC	0	4.7573	0	34.5498	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	943.0	0	SC	0	4.7508	0	34.5499	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	944.0	0	SC	0	4.7438	0	34.5503	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	945.0	0	SC	0	4.7407	0	34.5501	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	946.0	0	SC	0	4.7317	0	34.5506	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	947.0	0	SC	0	4.7183	0	34.5506	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	948.0	0	SC	0	4.7146	0	34.5504	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	949.0	0	SC	0	4.7115	0	34.5504	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	950.0	0	SC	0	4.7091	0	34.5501	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	951.0	0	SC	0	4.7054	0	34.5500	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	952.0	0	SC	0	4.7029	0	34.5501	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	953.0	0	SC	0	4.7005	0	34.5505	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	954.0	0	SC	0	4.6980	0	34.5508	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	955.0	0	SC	0	4.6931	0	34.5512	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	956.0	0	SC	0	4.6878	0	34.5513	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	957.0	0	SC	0	4.6847	0	34.5516	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	958.0	0	SC	0	4.6822	0	34.5515	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	959.0	0	SC	0	4.6793	0	34.5516	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	960.0	0	SC	0	4.6756	0	34.5516	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	961.0	0	SC	0	4.6706	0	34.5520	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	962.0	0	SC	0	4.6615	0	34.5522	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	963.0	0	SC	0	4.6531	0	34.5526	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	964.0	0	SC	0	4.6450	0	34.5526	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	965.0	0	SC	0	4.6411	0	34.5525	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	966.0	0	SC	0	4.6380	0	34.5522	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	967.0	0	SC	0	4.6305	0	34.5525	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	968.0	0	SC	0	4.6213	0	34.5526	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	969.0	0	SC	0	4.6119	0	34.5528	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	970.0	0	SC	0	4.6094	0	34.5527	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	971.0	0	SC	0	4.6090	0	34.5528	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	972.0	0	SC	0	4.6088	0	34.5529	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	973.0	0	SC	0	4.6078	0	34.5529	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	974.0	0	SC	0	4.6060	0	34.5530	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	975.0	0	SC	0	4.6009	0	34.5531	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	976.0	0	SC	0	4.5976	0	34.5531	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	977.0	0	SC	0	4.5919	0	34.5533	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	978.0	0	SC	0	4.5884	0	34.5533	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	979.0	0	SC	0	4.5861	0	34.5535	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	980.0	0	SC	0	4.5855	0	34.5535	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	981.0	0	SC	0	4.5849	0	34.5535	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	982.0	0	SC	0	4.5827	0	34.5536	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	983.0	0	SC	0	4.5762	0	34.5536	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	984.0	0	SC	0	4.5719	0	34.5537	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	985.0	0	SC	0	4.5660	0	34.5537	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	986.0	0	SC	0	4.5583	0	34.5538	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	987.0	0	SC	0	4.5477	0	34.5540	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	988.0	0	SC	0	4.5351	0	34.5541	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	989.0	0	SC	0	4.5292	0	34.5542	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	990.0	0	SC	0	4.5259	0	34.5543	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	991.0	0	SC	0	4.5195	0	34.5545	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	992.0	0	SC	0	4.5143	0	34.5550	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	993.0	0	SC	0	4.5109	0	34.5550	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	994.0	0	SC	0	4.5084	0	34.5551	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	995.0	0	SC	0	4.5073	0	34.5549	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	996.0	0	SC	0	4.5067	0	34.5551	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	997.0	0	SC	0	4.5059	0	34.5552	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	998.0	0	SC	0	4.5044	0	34.5554	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	999.0	0	SC	0	4.5023	0	34.5552	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1000.0	0	SC	0	4.5012	0	34.5552	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1001.0	0	SC	0	4.5000	0	34.5553	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1002.0	0	SC	0	4.4975	0	34.5552	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1003.0	0	SC	0	4.4935	0	34.5555	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1004.0	0	SC	0	4.4912	0	34.5554	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1005.0	0	SC	0	4.4867	0	34.5556	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1006.0	0	SC	0	4.4808	0	34.5557	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1007.0	0	SC	0	4.4745	0	34.5559	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1008.0	0	SC	0	4.4691	0	34.5560	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1009.0	0	SC	0	4.4689	0	34.5558	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1010.0	0	SC	0	4.4626	0	34.5561	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1011.0	0	SC	0	4.4585	0	34.5561	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1012.0	0	SC	0	4.4512	0	34.5561	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1013.0	0	SC	0	4.4455	0	34.5565	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1014.0	0	SC	0	4.4401	0	34.5565	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1015.0	0	SC	0	4.4351	0	34.5565	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1016.0	0	SC	0	4.4292	0	34.5565	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1017.0	0	SC	0	4.4263	0	34.5565	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1018.0	0	SC	0	4.4219	0	34.5567	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1019.0	0	SC	0	4.4191	0	34.5568	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1020.0	0	SC	0	4.4165	0	34.5569	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1021.0	0	SC	0	4.4151	0	34.5570	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1022.0	0	SC	0	4.4145	0	34.5570	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1023.0	0	SC	0	4.4123	0	34.5569	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1024.0	0	SC	0	4.4095	0	34.5571	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1025.0	0	SC	0	4.4007	0	34.5572	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1026.0	0	SC	0	4.3878	0	34.5573	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1027.0	0	SC	0	4.3783	0	34.5578	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1028.0	0	SC	0	4.3772	0	34.5578	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1029.0	0	SC	0	4.3737	0	34.5581	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1030.0	0	SC	0	4.3696	0	34.5583	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1031.0	0	SC	0	4.3676	0	34.5582	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1032.0	0	SC	0	4.3633	0	34.5584	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1033.0	0	SC	0	4.3555	0	34.5584	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1034.0	0	SC	0	4.3500	0	34.5584	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1035.0	0	SC	0	4.3478	0	34.5584	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1036.0	0	SC	0	4.3399	0	34.5586	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1037.0	0	SC	0	4.3320	0	34.5588	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1038.0	0	SC	0	4.3301	0	34.5587	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1039.0	0	SC	0	4.3239	0	34.5589	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1040.0	0	SC	0	4.3118	0	34.5591	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1041.0	0	SC	0	4.3035	0	34.5597	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1042.0	0	SC	0	4.2971	0	34.5599	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1043.0	0	SC	0	4.2921	0	34.5600	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1044.0	0	SC	0	4.2900	0	34.5600	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1045.0	0	SC	0	4.2887	0	34.5600	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1046.0	0	SC	0	4.2892	0	34.5600	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1047.0	0	SC	0	4.2865	0	34.5601	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1048.0	0	SC	0	4.2837	0	34.5603	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1049.0	0	SC	0	4.2813	0	34.5602	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1050.0	0	SC	0	4.2764	0	34.5604	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1051.0	0	SC	0	4.2743	0	34.5604	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1052.0	0	SC	0	4.2719	0	34.5605	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1053.0	0	SC	0	4.2691	0	34.5607	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1054.0	0	SC	0	4.2680	0	34.5607	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1055.0	0	SC	0	4.2646	0	34.5607	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1056.0	0	SC	0	4.2616	0	34.5606	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1057.0	0	SC	0	4.2595	0	34.5607	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1058.0	0	SC	0	4.2567	0	34.5608	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1059.0	0	SC	0	4.2554	0	34.5610	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1060.0	0	SC	0	4.2510	0	34.5608	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1061.0	0	SC	0	4.2484	0	34.5608	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1062.0	0	SC	0	4.2470	0	34.5610	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1063.0	0	SC	0	4.2427	0	34.5611	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1064.0	0	SC	0	4.2395	0	34.5612	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1065.0	0	SC	0	4.2331	0	34.5613	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1066.0	0	SC	0	4.2258	0	34.5614	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1067.0	0	SC	0	4.2201	0	34.5615	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1068.0	0	SC	0	4.2054	0	34.5621	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1069.0	0	SC	0	4.2021	0	34.5621	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1070.0	0	SC	0	4.2008	0	34.5621	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1071.0	0	SC	0	4.2000	0	34.5622	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1072.0	0	SC	0	4.1996	0	34.5619	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1073.0	0	SC	0	4.1995	0	34.5620	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1074.0	0	SC	0	4.1987	0	34.5620	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1075.0	0	SC	0	4.1956	0	34.5623	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1076.0	0	SC	0	4.1931	0	34.5623	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1077.0	0	SC	0	4.1911	0	34.5623	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1078.0	0	SC	0	4.1888	0	34.5623	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1079.0	0	SC	0	4.1890	0	34.5623	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1080.0	0	SC	0	4.1824	0	34.5626	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1081.0	0	SC	0	4.1796	0	34.5628	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1082.0	0	SC	0	4.1684	0	34.5631	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1083.0	0	SC	0	4.1579	0	34.5632	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1084.0	0	SC	0	4.1411	0	34.5638	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1085.0	0	SC	0	4.1375	0	34.5636	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1086.0	0	SC	0	4.1356	0	34.5637	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1087.0	0	SC	0	4.1332	0	34.5636	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1088.0	0	SC	0	4.1323	0	34.5637	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1089.0	0	SC	0	4.1317	0	34.5637	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1090.0	0	SC	0	4.1299	0	34.5637	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1091.0	0	SC	0	4.1213	0	34.5640	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1092.0	0	SC	0	4.1152	0	34.5641	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1093.0	0	SC	0	4.1123	0	34.5642	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1094.0	0	SC	0	4.1115	0	34.5643	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1095.0	0	SC	0	4.1111	0	34.5643	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1096.0	0	SC	0	4.1109	0	34.5644	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1097.0	0	SC	0	4.1093	0	34.5645	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1098.0	0	SC	0	4.1060	0	34.5647	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1099.0	0	SC	0	4.1017	0	34.5648	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1100.0	0	SC	0	4.0985	0	34.5649	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1101.0	0	SC	0	4.0964	0	34.5650	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1102.0	0	SC	0	4.0936	0	34.5650	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1103.0	0	SC	0	4.0949	0	34.5648	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1104.0	0	SC	0	4.0897	0	34.5651	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1105.0	0	SC	0	4.0884	0	34.5651	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1106.0	0	SC	0	4.0871	0	34.5652	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1107.0	0	SC	0	4.0867	0	34.5652	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1108.0	0	SC	0	4.0857	0	34.5652	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1109.0	0	SC	0	4.0837	0	34.5653	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1110.0	0	SC	0	4.0818	0	34.5656	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1111.0	0	SC	0	4.0804	0	34.5657	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1112.0	0	SC	0	4.0785	0	34.5656	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1113.0	0	SC	0	4.0767	0	34.5653	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1114.0	0	SC	0	4.0725	0	34.5655	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1115.0	0	SC	0	4.0685	0	34.5653	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1116.0	0	SC	0	4.0576	0	34.5657	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1117.0	0	SC	0	4.0542	0	34.5656	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1118.0	0	SC	0	4.0528	0	34.5658	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1119.0	0	SC	0	4.0489	0	34.5659	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1120.0	0	SC	0	4.0483	0	34.5658	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1121.0	0	SC	0	4.0464	0	34.5661	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1122.0	0	SC	0	4.0439	0	34.5660	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1123.0	0	SC	0	4.0404	0	34.5658	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1124.0	0	SC	0	4.0359	0	34.5661	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1125.0	0	SC	0	4.0319	0	34.5661	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1126.0	0	SC	0	4.0278	0	34.5664	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1127.0	0	SC	0	4.0219	0	34.5665	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1128.0	0	SC	0	4.0178	0	34.5666	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1129.0	0	SC	0	4.0117	0	34.5667	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1130.0	0	SC	0	4.0081	0	34.5668	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1131.0	0	SC	0	4.0039	0	34.5671	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1132.0	0	SC	0	4.0015	0	34.5672	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1133.0	0	SC	0	4.0006	0	34.5671	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1134.0	0	SC	0	3.9998	0	34.5672	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1135.0	0	SC	0	4.0009	0	34.5670	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1136.0	0	SC	0	3.9996	0	34.5672	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1137.0	0	SC	0	3.9990	0	34.5673	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1138.0	0	SC	0	3.9981	0	34.5672	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1139.0	0	SC	0	3.9967	0	34.5672	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1140.0	0	SC	0	3.9933	0	34.5673	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1141.0	0	SC	0	3.9888	0	34.5675	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1142.0	0	SC	0	3.9826	0	34.5677	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1143.0	0	SC	0	3.9761	0	34.5680	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1144.0	0	SC	0	3.9723	0	34.5680	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1145.0	0	SC	0	3.9698	0	34.5682	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1146.0	0	SC	0	3.9659	0	34.5682	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1147.0	0	SC	0	3.9564	0	34.5686	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1148.0	0	SC	0	3.9542	0	34.5686	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1149.0	0	SC	0	3.9533	0	34.5685	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1150.0	0	SC	0	3.9525	0	34.5685	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1151.0	0	SC	0	3.9519	0	34.5683	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1152.0	0	SC	0	3.9501	0	34.5683	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1153.0	0	SC	0	3.9477	0	34.5686	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1154.0	0	SC	0	3.9463	0	34.5687	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1155.0	0	SC	0	3.9447	0	34.5688	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1156.0	0	SC	0	3.9436	0	34.5687	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1157.0	0	SC	0	3.9413	0	34.5688	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1158.0	0	SC	0	3.9377	0	34.5690	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1159.0	0	SC	0	3.9316	0	34.5691	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1160.0	0	SC	0	3.9286	0	34.5692	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1161.0	0	SC	0	3.9207	0	34.5692	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1162.0	0	SC	0	3.9197	0	34.5694	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1163.0	0	SC	0	3.9194	0	34.5694	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1164.0	0	SC	0	3.9192	0	34.5693	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1165.0	0	SC	0	3.9182	0	34.5695	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1166.0	0	SC	0	3.9166	0	34.5695	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1167.0	0	SC	0	3.9160	0	34.5696	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1168.0	0	SC	0	3.9152	0	34.5696	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1169.0	0	SC	0	3.9136	0	34.5696	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1170.0	0	SC	0	3.9123	0	34.5696	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1171.0	0	SC	0	3.9122	0	34.5696	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1172.0	0	SC	0	3.9124	0	34.5696	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1173.0	0	SC	0	3.9123	0	34.5696	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1174.0	0	SC	0	3.9122	0	34.5696	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1175.0	0	SC	0	3.9109	0	34.5694	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1176.0	0	SC	0	3.8951	0	34.5698	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1177.0	0	SC	0	3.8815	0	34.5700	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1178.0	0	SC	0	3.8794	0	34.5698	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1179.0	0	SC	0	3.8790	0	34.5697	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1180.0	0	SC	0	3.8785	0	34.5697	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1181.0	0	SC	0	3.8764	0	34.5697	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1182.0	0	SC	0	3.8724	0	34.5700	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1183.0	0	SC	0	3.8688	0	34.5703	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1184.0	0	SC	0	3.8669	0	34.5702	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1185.0	0	SC	0	3.8648	0	34.5702	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1186.0	0	SC	0	3.8596	0	34.5705	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1187.0	0	SC	0	3.8523	0	34.5709	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1188.0	0	SC	0	3.8511	0	34.5711	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1189.0	0	SC	0	3.8498	0	34.5712	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1190.0	0	SC	0	3.8449	0	34.5715	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1191.0	0	SC	0	3.8366	0	34.5717	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1192.0	0	SC	0	3.8307	0	34.5718	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1193.0	0	SC	0	3.8292	0	34.5719	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1194.0	0	SC	0	3.8259	0	34.5719	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1195.0	0	SC	0	3.8215	0	34.5720	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1196.0	0	SC	0	3.8186	0	34.5720	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1197.0	0	SC	0	3.8131	0	34.5724	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1198.0	0	SC	0	3.8131	0	34.5723	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1199.0	0	SC	0	3.8129	0	34.5723	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1200.0	0	SC	0	3.8124	0	34.5722	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1201.0	0	SC	0	3.8109	0	34.5723	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1202.0	0	SC	0	3.8069	0	34.5725	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1203.0	0	SC	0	3.8016	0	34.5727	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1204.0	0	SC	0	3.7988	0	34.5727	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1205.0	0	SC	0	3.7981	0	34.5727	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1206.0	0	SC	0	3.7973	0	34.5728	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1207.0	0	SC	0	3.7953	0	34.5728	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1208.0	0	SC	0	3.7939	0	34.5728	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1209.0	0	SC	0	3.7929	0	34.5730	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1210.0	0	SC	0	3.7921	0	34.5730	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1211.0	0	SC	0	3.7911	0	34.5730	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1212.0	0	SC	0	3.7887	0	34.5730	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1213.0	0	SC	0	3.7862	0	34.5733	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1214.0	0	SC	0	3.7843	0	34.5732	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1215.0	0	SC	0	3.7818	0	34.5734	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1216.0	0	SC	0	3.7803	0	34.5734	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1217.0	0	SC	0	3.7766	0	34.5735	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1218.0	0	SC	0	3.7727	0	34.5735	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1219.0	0	SC	0	3.7682	0	34.5737	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1220.0	0	SC	0	3.7650	0	34.5738	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1221.0	0	SC	0	3.7629	0	34.5737	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1222.0	0	SC	0	3.7615	0	34.5737	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1223.0	0	SC	0	3.7607	0	34.5736	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1224.0	0	SC	0	3.7592	0	34.5737	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1225.0	0	SC	0	3.7578	0	34.5739	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1226.0	0	SC	0	3.7560	0	34.5740	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1227.0	0	SC	0	3.7542	0	34.5740	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1228.0	0	SC	0	3.7503	0	34.5740	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1229.0	0	SC	0	3.7457	0	34.5741	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1230.0	0	SC	0	3.7442	0	34.5741	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1231.0	0	SC	0	3.7437	0	34.5742	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1232.0	0	SC	0	3.7433	0	34.5740	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1233.0	0	SC	0	3.7425	0	34.5742	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1234.0	0	SC	0	3.7415	0	34.5743	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1235.0	0	SC	0	3.7389	0	34.5742	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1236.0	0	SC	0	3.7369	0	34.5743	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1237.0	0	SC	0	3.7350	0	34.5744	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1238.0	0	SC	0	3.7329	0	34.5745	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1239.0	0	SC	0	3.7315	0	34.5745	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1240.0	0	SC	0	3.7299	0	34.5745	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1241.0	0	SC	0	3.7278	0	34.5749	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1242.0	0	SC	0	3.7251	0	34.5749	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1243.0	0	SC	0	3.7235	0	34.5749	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1244.0	0	SC	0	3.7201	0	34.5751	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1245.0	0	SC	0	3.7117	0	34.5755	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1246.0	0	SC	0	3.7032	0	34.5758	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1247.0	0	SC	0	3.7000	0	34.5759	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1248.0	0	SC	0	3.6990	0	34.5758	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1249.0	0	SC	0	3.6980	0	34.5760	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1250.0	0	SC	0	3.6972	0	34.5760	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1251.0	0	SC	0	3.6963	0	34.5760	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1252.0	0	SC	0	3.6956	0	34.5760	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1253.0	0	SC	0	3.6944	0	34.5760	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1254.0	0	SC	0	3.6895	0	34.5764	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1255.0	0	SC	0	3.6860	0	34.5765	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1256.0	0	SC	0	3.6822	0	34.5764	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1257.0	0	SC	0	3.6796	0	34.5765	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1258.0	0	SC	0	3.6770	0	34.5763	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1259.0	0	SC	0	3.6742	0	34.5764	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1260.0	0	SC	0	3.6728	0	34.5765	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1261.0	0	SC	0	3.6708	0	34.5765	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1262.0	0	SC	0	3.6687	0	34.5767	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1263.0	0	SC	0	3.6654	0	34.5769	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1264.0	0	SC	0	3.6626	0	34.5771	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1265.0	0	SC	0	3.6610	0	34.5772	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1266.0	0	SC	0	3.6562	0	34.5775	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1267.0	0	SC	0	3.6545	0	34.5774	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1268.0	0	SC	0	3.6535	0	34.5775	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1269.0	0	SC	0	3.6529	0	34.5775	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1270.0	0	SC	0	3.6520	0	34.5775	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1271.0	0	SC	0	3.6511	0	34.5775	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1272.0	0	SC	0	3.6497	0	34.5777	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1273.0	0	SC	0	3.6490	0	34.5777	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1274.0	0	SC	0	3.6492	0	34.5777	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1275.0	0	SC	0	3.6491	0	34.5775	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1276.0	0	SC	0	3.6486	0	34.5778	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1277.0	0	SC	0	3.6467	0	34.5779	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1278.0	0	SC	0	3.6447	0	34.5778	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1279.0	0	SC	0	3.6420	0	34.5777	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1280.0	0	SC	0	3.6404	0	34.5778	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1281.0	0	SC	0	3.6395	0	34.5777	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1282.0	0	SC	0	3.6373	0	34.5777	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1283.0	0	SC	0	3.6355	0	34.5777	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1284.0	0	SC	0	3.6332	0	34.5778	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1285.0	0	SC	0	3.6315	0	34.5778	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1286.0	0	SC	0	3.6299	0	34.5779	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1287.0	0	SC	0	3.6292	0	34.5780	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1288.0	0	SC	0	3.6272	0	34.5780	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1289.0	0	SC	0	3.6256	0	34.5781	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1290.0	0	SC	0	3.6214	0	34.5784	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1291.0	0	SC	0	3.6201	0	34.5783	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1292.0	0	SC	0	3.6194	0	34.5783	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1293.0	0	SC	0	3.6190	0	34.5782	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1294.0	0	SC	0	3.6181	0	34.5783	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1295.0	0	SC	0	3.6175	0	34.5781	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1296.0	0	SC	0	3.6168	0	34.5783	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1297.0	0	SC	0	3.6158	0	34.5783	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1298.0	0	SC	0	3.6145	0	34.5784	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1299.0	0	SC	0	3.6132	0	34.5783	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1300.0	0	SC	0	3.6119	0	34.5785	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1301.0	0	SC	0	3.6108	0	34.5785	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1302.0	0	SC	0	3.6091	0	34.5785	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1303.0	0	SC	0	3.6066	0	34.5785	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1304.0	0	SC	0	3.6042	0	34.5786	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1305.0	0	SC	0	3.6031	0	34.5786	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1306.0	0	SC	0	3.6021	0	34.5786	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1307.0	0	SC	0	3.5991	0	34.5788	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1308.0	0	SC	0	3.5959	0	34.5788	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1309.0	0	SC	0	3.5938	0	34.5788	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1310.0	0	SC	0	3.5922	0	34.5788	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1311.0	0	SC	0	3.5906	0	34.5789	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1312.0	0	SC	0	3.5879	0	34.5790	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1313.0	0	SC	0	3.5832	0	34.5790	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1314.0	0	SC	0	3.5804	0	34.5792	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1315.0	0	SC	0	3.5779	0	34.5793	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1316.0	0	SC	0	3.5753	0	34.5792	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1317.0	0	SC	0	3.5718	0	34.5794	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1318.0	0	SC	0	3.5693	0	34.5795	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1319.0	0	SC	0	3.5675	0	34.5796	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1320.0	0	SC	0	3.5648	0	34.5797	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1321.0	0	SC	0	3.5621	0	34.5798	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1322.0	0	SC	0	3.5611	0	34.5797	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1323.0	0	SC	0	3.5596	0	34.5797	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1324.0	0	SC	0	3.5571	0	34.5798	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1325.0	0	SC	0	3.5535	0	34.5800	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1326.0	0	SC	0	3.5477	0	34.5802	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1327.0	0	SC	0	3.5431	0	34.5803	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1328.0	0	SC	0	3.5408	0	34.5805	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1329.0	0	SC	0	3.5386	0	34.5805	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1330.0	0	SC	0	3.5364	0	34.5805	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1331.0	0	SC	0	3.5353	0	34.5805	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1332.0	0	SC	0	3.5320	0	34.5807	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1333.0	0	SC	0	3.5260	0	34.5812	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1334.0	0	SC	0	3.5254	0	34.5812	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1335.0	0	SC	0	3.5252	0	34.5812	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1336.0	0	SC	0	3.5248	0	34.5813	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1337.0	0	SC	0	3.5235	0	34.5814	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1338.0	0	SC	0	3.5198	0	34.5813	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1339.0	0	SC	0	3.5171	0	34.5815	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1340.0	0	SC	0	3.5157	0	34.5815	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1341.0	0	SC	0	3.5110	0	34.5815	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1342.0	0	SC	0	3.5086	0	34.5815	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1343.0	0	SC	0	3.5070	0	34.5815	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1344.0	0	SC	0	3.5018	0	34.5817	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1345.0	0	SC	0	3.4960	0	34.5820	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1346.0	0	SC	0	3.4949	0	34.5820	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1347.0	0	SC	0	3.4925	0	34.5822	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1348.0	0	SC	0	3.4899	0	34.5820	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1349.0	0	SC	0	3.4883	0	34.5822	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1350.0	0	SC	0	3.4853	0	34.5820	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1351.0	0	SC	0	3.4831	0	34.5823	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1352.0	0	SC	0	3.4800	0	34.5823	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1353.0	0	SC	0	3.4774	0	34.5825	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1354.0	0	SC	0	3.4740	0	34.5825	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1355.0	0	SC	0	3.4728	0	34.5825	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1356.0	0	SC	0	3.4716	0	34.5827	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1357.0	0	SC	0	3.4687	0	34.5827	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1358.0	0	SC	0	3.4664	0	34.5828	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1359.0	0	SC	0	3.4707	0	34.5826	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1360.0	0	SC	0	3.4670	0	34.5828	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1361.0	0	SC	0	3.4609	0	34.5831	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1362.0	0	SC	0	3.4590	0	34.5830	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1363.0	0	SC	0	3.4539	0	34.5831	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1364.0	0	SC	0	3.4506	0	34.5834	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1365.0	0	SC	0	3.4491	0	34.5837	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1366.0	0	SC	0	3.4452	0	34.5841	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1367.0	0	SC	0	3.4404	0	34.5843	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1368.0	0	SC	0	3.4373	0	34.5842	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1369.0	0	SC	0	3.4349	0	34.5844	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1370.0	0	SC	0	3.4329	0	34.5844	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1371.0	0	SC	0	3.4288	0	34.5844	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1372.0	0	SC	0	3.4254	0	34.5847	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1373.0	0	SC	0	3.4242	0	34.5846	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1374.0	0	SC	0	3.4234	0	34.5847	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1375.0	0	SC	0	3.4225	0	34.5846	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1376.0	0	SC	0	3.4213	0	34.5845	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1377.0	0	SC	0	3.4201	0	34.5849	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1378.0	0	SC	0	3.4188	0	34.5848	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1379.0	0	SC	0	3.4175	0	34.5847	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1380.0	0	SC	0	3.4162	0	34.5848	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1381.0	0	SC	0	3.4134	0	34.5849	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1382.0	0	SC	0	3.4096	0	34.5852	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1383.0	0	SC	0	3.4066	0	34.5854	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1384.0	0	SC	0	3.4053	0	34.5856	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1385.0	0	SC	0	3.4040	0	34.5856	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1386.0	0	SC	0	3.4019	0	34.5855	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1387.0	0	SC	0	3.4035	0	34.5854	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1388.0	0	SC	0	3.3979	0	34.5857	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1389.0	0	SC	0	3.3941	0	34.5857	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1390.0	0	SC	0	3.3907	0	34.5859	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1391.0	0	SC	0	3.3892	0	34.5857	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1392.0	0	SC	0	3.3885	0	34.5859	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1393.0	0	SC	0	3.3884	0	34.5860	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1394.0	0	SC	0	3.3885	0	34.5859	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1395.0	0	SC	0	3.3885	0	34.5859	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1396.0	0	SC	0	3.3882	0	34.5860	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1397.0	0	SC	0	3.3878	0	34.5860	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1398.0	0	SC	0	3.3879	0	34.5859	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1399.0	0	SC	0	3.3871	0	34.5860	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1400.0	0	SC	0	3.3836	0	34.5862	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1401.0	0	SC	0	3.3773	0	34.5863	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1402.0	0	SC	0	3.3745	0	34.5864	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1403.0	0	SC	0	3.3701	0	34.5864	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1404.0	0	SC	0	3.3644	0	34.5865	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1405.0	0	SC	0	3.3598	0	34.5865	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1406.0	0	SC	0	3.3569	0	34.5867	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1407.0	0	SC	0	3.3536	0	34.5867	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1408.0	0	SC	0	3.3481	0	34.5869	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1409.0	0	SC	0	3.3462	0	34.5872	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1410.0	0	SC	0	3.3450	0	34.5871	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1411.0	0	SC	0	3.3429	0	34.5871	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1412.0	0	SC	0	3.3402	0	34.5871	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1413.0	0	SC	0	3.3382	0	34.5871	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1414.0	0	SC	0	3.3372	0	34.5873	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1415.0	0	SC	0	3.3369	0	34.5873	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1416.0	0	SC	0	3.3366	0	34.5874	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1417.0	0	SC	0	3.3334	0	34.5876	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1418.0	0	SC	0	3.3305	0	34.5877	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1419.0	0	SC	0	3.3269	0	34.5878	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1420.0	0	SC	0	3.3249	0	34.5880	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1421.0	0	SC	0	3.3214	0	34.5881	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1422.0	0	SC	0	3.3172	0	34.5881	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1423.0	0	SC	0	3.3142	0	34.5877	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1424.0	0	SC	0	3.3112	0	34.5879	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1425.0	0	SC	0	3.3097	0	34.5882	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1426.0	0	SC	0	3.3081	0	34.5882	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1427.0	0	SC	0	3.3065	0	34.5886	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1428.0	0	SC	0	3.3056	0	34.5885	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1429.0	0	SC	0	3.3027	0	34.5887	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1430.0	0	SC	0	3.2979	0	34.5889	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1431.0	0	SC	0	3.2957	0	34.5889	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1432.0	0	SC	0	3.2945	0	34.5888	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1433.0	0	SC	0	3.2938	0	34.5890	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1434.0	0	SC	0	3.2931	0	34.5890	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1435.0	0	SC	0	3.2925	0	34.5891	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1436.0	0	SC	0	3.2917	0	34.5891	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1437.0	0	SC	0	3.2894	0	34.5893	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1438.0	0	SC	0	3.2862	0	34.5895	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1439.0	0	SC	0	3.2841	0	34.5895	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1440.0	0	SC	0	3.2820	0	34.5895	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1441.0	0	SC	0	3.2801	0	34.5896	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1442.0	0	SC	0	3.2790	0	34.5895	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1443.0	0	SC	0	3.2771	0	34.5896	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1444.0	0	SC	0	3.2731	0	34.5896	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1445.0	0	SC	0	3.2679	0	34.5897	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1446.0	0	SC	0	3.2664	0	34.5899	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1447.0	0	SC	0	3.2645	0	34.5902	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1448.0	0	SC	0	3.2629	0	34.5901	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1449.0	0	SC	0	3.2600	0	34.5902	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1450.0	0	SC	0	3.2582	0	34.5902	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1451.0	0	SC	0	3.2554	0	34.5904	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1452.0	0	SC	0	3.2532	0	34.5904	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1453.0	0	SC	0	3.2524	0	34.5903	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1454.0	0	SC	0	3.2504	0	34.5906	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1455.0	0	SC	0	3.2489	0	34.5905	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1456.0	0	SC	0	3.2479	0	34.5905	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1457.0	0	SC	0	3.2472	0	34.5906	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1458.0	0	SC	0	3.2432	0	34.5907	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1459.0	0	SC	0	3.2391	0	34.5910	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1460.0	0	SC	0	3.2376	0	34.5911	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1461.0	0	SC	0	3.2366	0	34.5911	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1462.0	0	SC	0	3.2320	0	34.5914	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1463.0	0	SC	0	3.2272	0	34.5916	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1464.0	0	SC	0	3.2228	0	34.5915	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1465.0	0	SC	0	3.2197	0	34.5915	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1466.0	0	SC	0	3.2175	0	34.5917	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1467.0	0	SC	0	3.2150	0	34.5917	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1468.0	0	SC	0	3.2141	0	34.5918	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1469.0	0	SC	0	3.2127	0	34.5919	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1470.0	0	SC	0	3.2112	0	34.5919	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1471.0	0	SC	0	3.2102	0	34.5919	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1472.0	0	SC	0	3.2089	0	34.5921	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1473.0	0	SC	0	3.2056	0	34.5921	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1474.0	0	SC	0	3.2043	0	34.5920	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1475.0	0	SC	0	3.2035	0	34.5921	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1476.0	0	SC	0	3.2016	0	34.5922	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1477.0	0	SC	0	3.1989	0	34.5924	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1478.0	0	SC	0	3.1975	0	34.5925	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1479.0	0	SC	0	3.1971	0	34.5924	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1480.0	0	SC	0	3.1971	0	34.5925	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1481.0	0	SC	0	3.1969	0	34.5925	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1482.0	0	SC	0	3.1965	0	34.5926	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1483.0	0	SC	0	3.1930	0	34.5930	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1484.0	0	SC	0	3.1905	0	34.5930	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1485.0	0	SC	0	3.1887	0	34.5930	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1486.0	0	SC	0	3.1862	0	34.5930	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1487.0	0	SC	0	3.1806	0	34.5932	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1488.0	0	SC	0	3.1750	0	34.5935	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1489.0	0	SC	0	3.1735	0	34.5937	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1490.0	0	SC	0	3.1707	0	34.5937	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1491.0	0	SC	0	3.1671	0	34.5939	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1492.0	0	SC	0	3.1654	0	34.5937	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1493.0	0	SC	0	3.1608	0	34.5939	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1494.0	0	SC	0	3.1569	0	34.5940	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1495.0	0	SC	0	3.1536	0	34.5942	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1496.0	0	SC	0	3.1490	0	34.5941	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1497.0	0	SC	0	3.1442	0	34.5942	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1498.0	0	SC	0	3.1415	0	34.5942	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1499.0	0	SC	0	3.1370	0	34.5947	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1500.0	0	SC	0	3.1335	0	34.5948	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1501.0	0	SC	0	3.1329	0	34.5948	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1502.0	0	SC	0	3.1325	0	34.5949	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1503.0	0	SC	0	3.1312	0	34.5951	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1504.0	0	SC	0	3.1280	0	34.5952	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1505.0	0	SC	0	3.1286	0	34.5951	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1506.0	0	SC	0	3.1241	0	34.5954	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1507.0	0	SC	0	3.1220	0	34.5955	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1508.0	0	SC	0	3.1191	0	34.5954	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1509.0	0	SC	0	3.1170	0	34.5955	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1510.0	0	SC	0	3.1169	0	34.5954	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1511.0	0	SC	0	3.1166	0	34.5955	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1512.0	0	SC	0	3.1151	0	34.5954	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1513.0	0	SC	0	3.1139	0	34.5956	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1514.0	0	SC	0	3.1129	0	34.5957	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1515.0	0	SC	0	3.1120	0	34.5957	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1516.0	0	SC	0	3.1110	0	34.5957	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1517.0	0	SC	0	3.1091	0	34.5959	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1518.0	0	SC	0	3.1070	0	34.5957	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1519.0	0	SC	0	3.1042	0	34.5959	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1520.0	0	SC	0	3.1013	0	34.5959	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1521.0	0	SC	0	3.1008	0	34.5961	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1522.0	0	SC	0	3.1001	0	34.5962	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1523.0	0	SC	0	3.0992	0	34.5962	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1524.0	0	SC	0	3.0982	0	34.5963	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1525.0	0	SC	0	3.0967	0	34.5963	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1526.0	0	SC	0	3.0949	0	34.5962	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1527.0	0	SC	0	3.0935	0	34.5964	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1528.0	0	SC	0	3.0931	0	34.5962	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1529.0	0	SC	0	3.0929	0	34.5962	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1530.0	0	SC	0	3.0920	0	34.5963	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1531.0	0	SC	0	3.0918	0	34.5964	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1532.0	0	SC	0	3.0918	0	34.5963	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1533.0	0	SC	0	3.0914	0	34.5965	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1534.0	0	SC	0	3.0889	0	34.5967	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1535.0	0	SC	0	3.0832	0	34.5970	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1536.0	0	SC	0	3.0798	0	34.5972	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1537.0	0	SC	0	3.0775	0	34.5972	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1538.0	0	SC	0	3.0780	0	34.5972	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1539.0	0	SC	0	3.0748	0	34.5972	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1540.0	0	SC	0	3.0699	0	34.5977	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1541.0	0	SC	0	3.0674	0	34.5977	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1542.0	0	SC	0	3.0651	0	34.5977	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1543.0	0	SC	0	3.0647	0	34.5977	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1544.0	0	SC	0	3.0628	0	34.5978	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1545.0	0	SC	0	3.0606	0	34.5980	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1546.0	0	SC	0	3.0555	0	34.5980	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1547.0	0	SC	0	3.0507	0	34.5982	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1548.0	0	SC	0	3.0468	0	34.5983	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1549.0	0	SC	0	3.0437	0	34.5984	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1550.0	0	SC	0	3.0405	0	34.5984	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1551.0	0	SC	0	3.0386	0	34.5985	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1552.0	0	SC	0	3.0379	0	34.5985	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1553.0	0	SC	0	3.0362	0	34.5985	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1554.0	0	SC	0	3.0304	0	34.5985	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1555.0	0	SC	0	3.0274	0	34.5987	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1556.0	0	SC	0	3.0264	0	34.5989	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1557.0	0	SC	0	3.0225	0	34.5989	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1558.0	0	SC	0	3.0202	0	34.5989	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1559.0	0	SC	0	3.0189	0	34.5989	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1560.0	0	SC	0	3.0176	0	34.5989	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1561.0	0	SC	0	3.0167	0	34.5991	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1562.0	0	SC	0	3.0161	0	34.5993	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1563.0	0	SC	0	3.0159	0	34.5993	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1564.0	0	SC	0	3.0151	0	34.5993	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1565.0	0	SC	0	3.0146	0	34.5995	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1566.0	0	SC	0	3.0150	0	34.5994	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1567.0	0	SC	0	3.0149	0	34.5996	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1568.0	0	SC	0	3.0139	0	34.5996	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1569.0	0	SC	0	3.0088	0	34.5998	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1570.0	0	SC	0	3.0054	0	34.5995	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1571.0	0	SC	0	3.0048	0	34.5996	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1572.0	0	SC	0	3.0022	0	34.6001	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1573.0	0	SC	0	2.9988	0	34.6001	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1574.0	0	SC	0	2.9944	0	34.6003	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1575.0	0	SC	0	2.9917	0	34.6004	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1576.0	0	SC	0	2.9908	0	34.6004	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1577.0	0	SC	0	2.9904	0	34.6003	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1578.0	0	SC	0	2.9898	0	34.6004	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1579.0	0	SC	0	2.9888	0	34.6004	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1580.0	0	SC	0	2.9883	0	34.6006	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1581.0	0	SC	0	2.9871	0	34.6006	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1582.0	0	SC	0	2.9843	0	34.6008	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1583.0	0	SC	0	2.9780	0	34.6010	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1584.0	0	SC	0	2.9702	0	34.6013	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1585.0	0	SC	0	2.9772	0	34.6008	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1586.0	0	SC	0	2.9664	0	34.6016	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1587.0	0	SC	0	2.9656	0	34.6016	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1588.0	0	SC	0	2.9651	0	34.6015	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1589.0	0	SC	0	2.9633	0	34.6012	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1590.0	0	SC	0	2.9620	0	34.6012	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1591.0	0	SC	0	2.9609	0	34.6012	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1592.0	0	SC	0	2.9596	0	34.6014	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1593.0	0	SC	0	2.9588	0	34.6013	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1594.0	0	SC	0	2.9570	0	34.6016	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1595.0	0	SC	0	2.9546	0	34.6019	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1596.0	0	SC	0	2.9525	0	34.6021	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1597.0	0	SC	0	2.9506	0	34.6023	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1598.0	0	SC	0	2.9487	0	34.6023	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1599.0	0	SC	0	2.9462	0	34.6025	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1600.0	0	SC	0	2.9445	0	34.6023	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1601.0	0	SC	0	2.9428	0	34.6025	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1602.0	0	SC	0	2.9411	0	34.6024	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1603.0	0	SC	0	2.9381	0	34.6026	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1604.0	0	SC	0	2.9344	0	34.6029	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1605.0	0	SC	0	2.9324	0	34.6029	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1606.0	0	SC	0	2.9316	0	34.6029	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1607.0	0	SC	0	2.9313	0	34.6029	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1608.0	0	SC	0	2.9309	0	34.6031	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1609.0	0	SC	0	2.9293	0	34.6032	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1610.0	0	SC	0	2.9279	0	34.6032	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1611.0	0	SC	0	2.9272	0	34.6032	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1612.0	0	SC	0	2.9258	0	34.6032	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1613.0	0	SC	0	2.9255	0	34.6033	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1614.0	0	SC	0	2.9250	0	34.6032	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1615.0	0	SC	0	2.9241	0	34.6033	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1616.0	0	SC	0	2.9226	0	34.6034	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1617.0	0	SC	0	2.9220	0	34.6033	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1618.0	0	SC	0	2.9203	0	34.6034	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1619.0	0	SC	0	2.9184	0	34.6034	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1620.0	0	SC	0	2.9179	0	34.6034	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1621.0	0	SC	0	2.9171	0	34.6036	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1622.0	0	SC	0	2.9144	0	34.6036	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1623.0	0	SC	0	2.9132	0	34.6036	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1624.0	0	SC	0	2.9081	0	34.6037	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1625.0	0	SC	0	2.9023	0	34.6038	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1626.0	0	SC	0	2.8980	0	34.6038	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1627.0	0	SC	0	2.8967	0	34.6037	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1628.0	0	SC	0	2.8955	0	34.6039	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1629.0	0	SC	0	2.8950	0	34.6040	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1630.0	0	SC	0	2.8946	0	34.6039	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1631.0	0	SC	0	2.8940	0	34.6041	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1632.0	0	SC	0	2.8938	0	34.6039	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1633.0	0	SC	0	2.8931	0	34.6040	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1634.0	0	SC	0	2.8921	0	34.6040	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1635.0	0	SC	0	2.8892	0	34.6041	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1636.0	0	SC	0	2.8866	0	34.6043	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1637.0	0	SC	0	2.8803	0	34.6043	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1638.0	0	SC	0	2.8782	0	34.6045	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1639.0	0	SC	0	2.8780	0	34.6044	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1640.0	0	SC	0	2.8759	0	34.6046	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1641.0	0	SC	0	2.8753	0	34.6045	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1642.0	0	SC	0	2.8750	0	34.6047	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1643.0	0	SC	0	2.8750	0	34.6047	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1644.0	0	SC	0	2.8745	0	34.6049	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1645.0	0	SC	0	2.8737	0	34.6049	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1646.0	0	SC	0	2.8730	0	34.6049	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1647.0	0	SC	0	2.8713	0	34.6051	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1648.0	0	SC	0	2.8687	0	34.6051	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1649.0	0	SC	0	2.8647	0	34.6053	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1650.0	0	SC	0	2.8616	0	34.6053	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1651.0	0	SC	0	2.8595	0	34.6053	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1652.0	0	SC	0	2.8585	0	34.6051	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1653.0	0	SC	0	2.8574	0	34.6054	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1654.0	0	SC	0	2.8558	0	34.6054	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1655.0	0	SC	0	2.8527	0	34.6056	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1656.0	0	SC	0	2.8509	0	34.6057	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1657.0	0	SC	0	2.8477	0	34.6059	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1658.0	0	SC	0	2.8443	0	34.6062	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1659.0	0	SC	0	2.8433	0	34.6059	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1660.0	0	SC	0	2.8427	0	34.6061	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1661.0	0	SC	0	2.8420	0	34.6062	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1662.0	0	SC	0	2.8403	0	34.6063	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1663.0	0	SC	0	2.8383	0	34.6063	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1664.0	0	SC	0	2.8362	0	34.6063	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1665.0	0	SC	0	2.8334	0	34.6064	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1666.0	0	SC	0	2.8326	0	34.6064	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1667.0	0	SC	0	2.8321	0	34.6064	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1668.0	0	SC	0	2.8318	0	34.6064	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1669.0	0	SC	0	2.8313	0	34.6064	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1670.0	0	SC	0	2.8262	0	34.6069	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1671.0	0	SC	0	2.8212	0	34.6070	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1672.0	0	SC	0	2.8176	0	34.6070	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1673.0	0	SC	0	2.8147	0	34.6071	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1674.0	0	SC	0	2.8131	0	34.6072	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1675.0	0	SC	0	2.8105	0	34.6073	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1676.0	0	SC	0	2.8073	0	34.6074	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1677.0	0	SC	0	2.8052	0	34.6076	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1678.0	0	SC	0	2.8039	0	34.6076	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1679.0	0	SC	0	2.8029	0	34.6078	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1680.0	0	SC	0	2.8014	0	34.6079	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1681.0	0	SC	0	2.7996	0	34.6081	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1682.0	0	SC	0	2.7986	0	34.6081	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1683.0	0	SC	0	2.7975	0	34.6079	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1684.0	0	SC	0	2.7953	0	34.6081	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1685.0	0	SC	0	2.7934	0	34.6081	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1686.0	0	SC	0	2.7878	0	34.6086	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1687.0	0	SC	0	2.7871	0	34.6086	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1688.0	0	SC	0	2.7863	0	34.6086	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1689.0	0	SC	0	2.7837	0	34.6088	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1690.0	0	SC	0	2.7791	0	34.6090	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1691.0	0	SC	0	2.7734	0	34.6091	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1692.0	0	SC	0	2.7713	0	34.6092	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1693.0	0	SC	0	2.7700	0	34.6092	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1694.0	0	SC	0	2.7671	0	34.6093	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1695.0	0	SC	0	2.7656	0	34.6094	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1696.0	0	SC	0	2.7632	0	34.6098	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1697.0	0	SC	0	2.7622	0	34.6098	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1698.0	0	SC	0	2.7614	0	34.6098	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1699.0	0	SC	0	2.7613	0	34.6096	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1700.0	0	SC	0	2.7613	0	34.6099	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1701.0	0	SC	0	2.7614	0	34.6099	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1702.0	0	SC	0	2.7614	0	34.6098	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1703.0	0	SC	0	2.7612	0	34.6098	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1704.0	0	SC	0	2.7606	0	34.6100	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1705.0	0	SC	0	2.7589	0	34.6100	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1706.0	0	SC	0	2.7574	0	34.6101	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1707.0	0	SC	0	2.7553	0	34.6102	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1708.0	0	SC	0	2.7503	0	34.6102	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1709.0	0	SC	0	2.7475	0	34.6104	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1710.0	0	SC	0	2.7459	0	34.6103	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1711.0	0	SC	0	2.7446	0	34.6105	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1712.0	0	SC	0	2.7438	0	34.6106	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1713.0	0	SC	0	2.7422	0	34.6107	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1714.0	0	SC	0	2.7385	0	34.6108	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1715.0	0	SC	0	2.7366	0	34.6109	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1716.0	0	SC	0	2.7362	0	34.6109	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1717.0	0	SC	0	2.7356	0	34.6110	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1718.0	0	SC	0	2.7334	0	34.6110	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1719.0	0	SC	0	2.7316	0	34.6110	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1720.0	0	SC	0	2.7308	0	34.6110	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1721.0	0	SC	0	2.7303	0	34.6111	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1722.0	0	SC	0	2.7293	0	34.6110	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1723.0	0	SC	0	2.7274	0	34.6114	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1724.0	0	SC	0	2.7267	0	34.6113	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1725.0	0	SC	0	2.7263	0	34.6114	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1726.0	0	SC	0	2.7234	0	34.6114	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1727.0	0	SC	0	2.7183	0	34.6116	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1728.0	0	SC	0	2.7150	0	34.6117	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1729.0	0	SC	0	2.7110	0	34.6117	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1730.0	0	SC	0	2.7083	0	34.6119	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1731.0	0	SC	0	2.7067	0	34.6119	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1732.0	0	SC	0	2.7031	0	34.6121	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1733.0	0	SC	0	2.7010	0	34.6121	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1734.0	0	SC	0	2.6990	0	34.6123	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1735.0	0	SC	0	2.6972	0	34.6125	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1736.0	0	SC	0	2.6948	0	34.6126	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1737.0	0	SC	0	2.6937	0	34.6126	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1738.0	0	SC	0	2.6921	0	34.6126	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1739.0	0	SC	0	2.6917	0	34.6126	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1740.0	0	SC	0	2.6910	0	34.6126	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1741.0	0	SC	0	2.6879	0	34.6129	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1742.0	0	SC	0	2.6816	0	34.6133	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1743.0	0	SC	0	2.6782	0	34.6133	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1744.0	0	SC	0	2.6780	0	34.6132	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1745.0	0	SC	0	2.6778	0	34.6132	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1746.0	0	SC	0	2.6778	0	34.6132	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1747.0	0	SC	0	2.6780	0	34.6132	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1748.0	0	SC	0	2.6781	0	34.6132	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1749.0	0	SC	0	2.6778	0	34.6132	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1750.0	0	SC	0	2.6774	0	34.6133	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1751.0	0	SC	0	2.6767	0	34.6135	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1752.0	0	SC	0	2.6750	0	34.6136	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1753.0	0	SC	0	2.6751	0	34.6134	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1754.0	0	SC	0	2.6738	0	34.6137	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1755.0	0	SC	0	2.6711	0	34.6139	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1756.0	0	SC	0	2.6690	0	34.6138	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1757.0	0	SC	0	2.6702	0	34.6137	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1758.0	0	SC	0	2.6686	0	34.6137	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1759.0	0	SC	0	2.6685	0	34.6138	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1760.0	0	SC	0	2.6681	0	34.6138	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1761.0	0	SC	0	2.6673	0	34.6138	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1762.0	0	SC	0	2.6656	0	34.6138	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1763.0	0	SC	0	2.6659	0	34.6140	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1764.0	0	SC	0	2.6614	0	34.6141	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1765.0	0	SC	0	2.6555	0	34.6145	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1766.0	0	SC	0	2.6531	0	34.6145	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1767.0	0	SC	0	2.6527	0	34.6145	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1768.0	0	SC	0	2.6525	0	34.6144	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1769.0	0	SC	0	2.6515	0	34.6146	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1770.0	0	SC	0	2.6509	0	34.6146	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1771.0	0	SC	0	2.6500	0	34.6147	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1772.0	0	SC	0	2.6493	0	34.6147	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1773.0	0	SC	0	2.6486	0	34.6147	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1774.0	0	SC	0	2.6456	0	34.6149	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1775.0	0	SC	0	2.6420	0	34.6150	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1776.0	0	SC	0	2.6373	0	34.6150	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1777.0	0	SC	0	2.6355	0	34.6150	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1778.0	0	SC	0	2.6346	0	34.6151	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1779.0	0	SC	0	2.6342	0	34.6150	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1780.0	0	SC	0	2.6339	0	34.6150	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1781.0	0	SC	0	2.6338	0	34.6150	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1782.0	0	SC	0	2.6334	0	34.6152	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1783.0	0	SC	0	2.6329	0	34.6152	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1784.0	0	SC	0	2.6313	0	34.6153	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1785.0	0	SC	0	2.6315	0	34.6153	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1786.0	0	SC	0	2.6303	0	34.6155	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1787.0	0	SC	0	2.6291	0	34.6155	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1788.0	0	SC	0	2.6284	0	34.6155	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1789.0	0	SC	0	2.6274	0	34.6156	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1790.0	0	SC	0	2.6247	0	34.6156	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1791.0	0	SC	0	2.6218	0	34.6156	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1792.0	0	SC	0	2.6194	0	34.6158	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1793.0	0	SC	0	2.6187	0	34.6156	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1794.0	0	SC	0	2.6179	0	34.6156	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1795.0	0	SC	0	2.6176	0	34.6158	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1796.0	0	SC	0	2.6167	0	34.6160	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1797.0	0	SC	0	2.6162	0	34.6159	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1798.0	0	SC	0	2.6157	0	34.6160	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1799.0	0	SC	0	2.6117	0	34.6161	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1800.0	0	SC	0	2.6080	0	34.6163	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1801.0	0	SC	0	2.6035	0	34.6166	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1802.0	0	SC	0	2.6007	0	34.6168	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1803.0	0	SC	0	2.6002	0	34.6166	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1804.0	0	SC	0	2.5983	0	34.6167	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1805.0	0	SC	0	2.5974	0	34.6168	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1806.0	0	SC	0	2.5973	0	34.6168	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1807.0	0	SC	0	2.5962	0	34.6169	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1808.0	0	SC	0	2.5935	0	34.6170	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1809.0	0	SC	0	2.5928	0	34.6171	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1810.0	0	SC	0	2.5907	0	34.6171	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1811.0	0	SC	0	2.5901	0	34.6171	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1812.0	0	SC	0	2.5890	0	34.6174	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1813.0	0	SC	0	2.5883	0	34.6171	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1814.0	0	SC	0	2.5874	0	34.6173	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1815.0	0	SC	0	2.5861	0	34.6174	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1816.0	0	SC	0	2.5833	0	34.6175	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1817.0	0	SC	0	2.5800	0	34.6177	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1818.0	0	SC	0	2.5783	0	34.6178	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1819.0	0	SC	0	2.5798	0	34.6176	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1820.0	0	SC	0	2.5728	0	34.6179	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1821.0	0	SC	0	2.5695	0	34.6180	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1822.0	0	SC	0	2.5652	0	34.6181	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1823.0	0	SC	0	2.5645	0	34.6180	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1824.0	0	SC	0	2.5627	0	34.6182	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1825.0	0	SC	0	2.5616	0	34.6183	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1826.0	0	SC	0	2.5608	0	34.6184	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1827.0	0	SC	0	2.5602	0	34.6184	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1828.0	0	SC	0	2.5597	0	34.6186	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1829.0	0	SC	0	2.5591	0	34.6184	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1830.0	0	SC	0	2.5586	0	34.6185	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1831.0	0	SC	0	2.5577	0	34.6186	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1832.0	0	SC	0	2.5569	0	34.6186	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1833.0	0	SC	0	2.5558	0	34.6188	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1834.0	0	SC	0	2.5551	0	34.6186	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1835.0	0	SC	0	2.5537	0	34.6188	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1836.0	0	SC	0	2.5534	0	34.6190	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1837.0	0	SC	0	2.5525	0	34.6188	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1838.0	0	SC	0	2.5512	0	34.6191	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1839.0	0	SC	0	2.5506	0	34.6191	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1840.0	0	SC	0	2.5499	0	34.6191	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1841.0	0	SC	0	2.5490	0	34.6192	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1842.0	0	SC	0	2.5496	0	34.6193	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1843.0	0	SC	0	2.5479	0	34.6194	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1844.0	0	SC	0	2.5471	0	34.6195	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1845.0	0	SC	0	2.5456	0	34.6195	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1846.0	0	SC	0	2.5438	0	34.6196	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1847.0	0	SC	0	2.5433	0	34.6195	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1848.0	0	SC	0	2.5404	0	34.6195	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1849.0	0	SC	0	2.5345	0	34.6199	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1850.0	0	SC	0	2.5307	0	34.6201	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1851.0	0	SC	0	2.5300	0	34.6201	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1852.0	0	SC	0	2.5283	0	34.6203	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1853.0	0	SC	0	2.5276	0	34.6201	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1854.0	0	SC	0	2.5269	0	34.6201	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1855.0	0	SC	0	2.5253	0	34.6203	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1856.0	0	SC	0	2.5248	0	34.6203	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1857.0	0	SC	0	2.5238	0	34.6203	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1858.0	0	SC	0	2.5218	0	34.6205	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1859.0	0	SC	0	2.5194	0	34.6205	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1860.0	0	SC	0	2.5180	0	34.6206	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1861.0	0	SC	0	2.5164	0	34.6207	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1862.0	0	SC	0	2.5141	0	34.6207	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1863.0	0	SC	0	2.5128	0	34.6209	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1864.0	0	SC	0	2.5122	0	34.6210	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1865.0	0	SC	0	2.5113	0	34.6209	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1866.0	0	SC	0	2.5098	0	34.6211	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1867.0	0	SC	0	2.5085	0	34.6211	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1868.0	0	SC	0	2.5073	0	34.6212	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1869.0	0	SC	0	2.5063	0	34.6214	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1870.0	0	SC	0	2.5054	0	34.6214	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1871.0	0	SC	0	2.5044	0	34.6215	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1872.0	0	SC	0	2.5036	0	34.6215	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1873.0	0	SC	0	2.5022	0	34.6216	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1874.0	0	SC	0	2.5002	0	34.6216	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1875.0	0	SC	0	2.4980	0	34.6218	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1876.0	0	SC	0	2.4967	0	34.6216	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1877.0	0	SC	0	2.4945	0	34.6222	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1878.0	0	SC	0	2.4926	0	34.6223	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1879.0	0	SC	0	2.4913	0	34.6223	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1880.0	0	SC	0	2.4903	0	34.6223	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1881.0	0	SC	0	2.4889	0	34.6223	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1882.0	0	SC	0	2.4870	0	34.6224	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1883.0	0	SC	0	2.4850	0	34.6225	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1884.0	0	SC	0	2.4818	0	34.6227	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1885.0	0	SC	0	2.4806	0	34.6229	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1886.0	0	SC	0	2.4802	0	34.6229	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1887.0	0	SC	0	2.4800	0	34.6230	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1888.0	0	SC	0	2.4800	0	34.6228	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1889.0	0	SC	0	2.4789	0	34.6230	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1890.0	0	SC	0	2.4783	0	34.6231	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1891.0	0	SC	0	2.4776	0	34.6230	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1892.0	0	SC	0	2.4775	0	34.6229	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1893.0	0	SC	0	2.4756	0	34.6231	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1894.0	0	SC	0	2.4743	0	34.6231	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1895.0	0	SC	0	2.4738	0	34.6231	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1896.0	0	SC	0	2.4737	0	34.6232	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1897.0	0	SC	0	2.4728	0	34.6233	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1898.0	0	SC	0	2.4699	0	34.6233	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1899.0	0	SC	0	2.4696	0	34.6233	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1900.0	0	SC	0	2.4707	0	34.6233	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1901.0	0	SC	0	2.4698	0	34.6233	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1902.0	0	SC	0	2.4693	0	34.6236	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1903.0	0	SC	0	2.4688	0	34.6233	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1904.0	0	SC	0	2.4689	0	34.6233	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1905.0	0	SC	0	2.4670	0	34.6233	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1906.0	0	SC	0	2.4663	0	34.6233	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1907.0	0	SC	0	2.4656	0	34.6235	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1908.0	0	SC	0	2.4644	0	34.6235	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1909.0	0	SC	0	2.4619	0	34.6237	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1910.0	0	SC	0	2.4598	0	34.6239	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1911.0	0	SC	0	2.4575	0	34.6239	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1912.0	0	SC	0	2.4557	0	34.6241	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1913.0	0	SC	0	2.4539	0	34.6241	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1914.0	0	SC	0	2.4531	0	34.6241	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1915.0	0	SC	0	2.4516	0	34.6240	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1916.0	0	SC	0	2.4503	0	34.6242	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1917.0	0	SC	0	2.4480	0	34.6243	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1918.0	0	SC	0	2.4458	0	34.6244	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1919.0	0	SC	0	2.4427	0	34.6247	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1920.0	0	SC	0	2.4413	0	34.6248	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1921.0	0	SC	0	2.4402	0	34.6248	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1922.0	0	SC	0	2.4380	0	34.6250	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1923.0	0	SC	0	2.4356	0	34.6250	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1924.0	0	SC	0	2.4337	0	34.6251	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1925.0	0	SC	0	2.4327	0	34.6252	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1926.0	0	SC	0	2.4320	0	34.6253	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1927.0	0	SC	0	2.4303	0	34.6257	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1928.0	0	SC	0	2.4280	0	34.6257	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1929.0	0	SC	0	2.4271	0	34.6260	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1930.0	0	SC	0	2.4272	0	34.6260	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1931.0	0	SC	0	2.4272	0	34.6260	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1932.0	0	SC	0	2.4261	0	34.6259	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1933.0	0	SC	0	2.4261	0	34.6260	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1934.0	0	SC	0	2.4221	0	34.6260	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1935.0	0	SC	0	2.4184	0	34.6260	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1936.0	0	SC	0	2.4163	0	34.6259	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1937.0	0	SC	0	2.4128	0	34.6266	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1938.0	0	SC	0	2.4118	0	34.6267	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1939.0	0	SC	0	2.4117	0	34.6266	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1940.0	0	SC	0	2.4113	0	34.6267	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1941.0	0	SC	0	2.4108	0	34.6266	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1942.0	0	SC	0	2.4101	0	34.6267	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1943.0	0	SC	0	2.4091	0	34.6267	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1944.0	0	SC	0	2.4070	0	34.6269	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1945.0	0	SC	0	2.4056	0	34.6270	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1946.0	0	SC	0	2.4041	0	34.6270	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1947.0	0	SC	0	2.4010	0	34.6272	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1948.0	0	SC	0	2.3977	0	34.6274	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1949.0	0	SC	0	2.3964	0	34.6275	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1950.0	0	SC	0	2.3957	0	34.6275	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1951.0	0	SC	0	2.3930	0	34.6276	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1952.0	0	SC	0	2.3903	0	34.6278	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1953.0	0	SC	0	2.3873	0	34.6278	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1954.0	0	SC	0	2.3834	0	34.6280	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1955.0	0	SC	0	2.3813	0	34.6282	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1956.0	0	SC	0	2.3789	0	34.6283	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1957.0	0	SC	0	2.3768	0	34.6284	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1958.0	0	SC	0	2.3750	0	34.6284	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1959.0	0	SC	0	2.3723	0	34.6288	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1960.0	0	SC	0	2.3716	0	34.6286	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1961.0	0	SC	0	2.3691	0	34.6287	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1962.0	0	SC	0	2.3694	0	34.6286	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1963.0	0	SC	0	2.3668	0	34.6288	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1964.0	0	SC	0	2.3667	0	34.6288	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1965.0	0	SC	0	2.3667	0	34.6287	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1966.0	0	SC	0	2.3637	0	34.6290	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1967.0	0	SC	0	2.3618	0	34.6293	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1968.0	0	SC	0	2.3606	0	34.6293	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1969.0	0	SC	0	2.3598	0	34.6293	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1970.0	0	SC	0	2.3592	0	34.6292	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1971.0	0	SC	0	2.3589	0	34.6292	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1972.0	0	SC	0	2.3571	0	34.6292	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1973.0	0	SC	0	2.3552	0	34.6295	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1974.0	0	SC	0	2.3509	0	34.6296	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1975.0	0	SC	0	2.3474	0	34.6298	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1976.0	0	SC	0	2.3432	0	34.6301	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1977.0	0	SC	0	2.3418	0	34.6302	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1978.0	0	SC	0	2.3407	0	34.6303	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1979.0	0	SC	0	2.3379	0	34.6305	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1980.0	0	SC	0	2.3328	0	34.6308	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1981.0	0	SC	0	2.3316	0	34.6307	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1982.0	0	SC	0	2.3344	0	34.6305	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1983.0	0	SC	0	2.3313	0	34.6305	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1984.0	0	SC	0	2.3310	0	34.6306	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1985.0	0	SC	0	2.3308	0	34.6306	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1986.0	0	SC	0	2.3307	0	34.6306	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1987.0	0	SC	0	2.3307	0	34.6306	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1988.0	0	SC	0	2.3308	0	34.6307	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1989.0	0	SC	0	2.3306	0	34.6306	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1990.0	0	SC	0	2.3299	0	34.6306	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1991.0	0	SC	0	2.3297	0	34.6306	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1992.0	0	SC	0	2.3297	0	34.6307	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1993.0	0	SC	0	2.3296	0	34.6306	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1994.0	0	SC	0	2.3291	0	34.6306	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1995.0	0	SC	0	2.3274	0	34.6306	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1996.0	0	SC	0	2.3265	0	34.6306	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1997.0	0	SC	0	2.3259	0	34.6305	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1998.0	0	SC	0	2.3219	0	34.6301	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	1999.0	0	SC	0	2.3181	0	34.6301	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	2000.0	0	SC	0	2.3192	0	34.6302	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	2001.0	0	SC	0	2.3143	0	34.6303	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	2002.0	0	SC	0	2.3133	0	34.6305	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	2003.0	0	SC	0	2.3104	0	34.6308	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	2004.0	0	SC	0	2.3083	0	34.6308	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	2005.0	0	SC	0	2.3080	0	34.6307	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	2006.0	0	SC	0	2.3076	0	34.6307	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	2007.0	0	SC	0	2.3070	0	34.6307	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	2008.0	0	SC	0	2.3046	0	34.6307	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	2009.0	0	SC	0	2.3044	0	34.6305	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	2010.0	0	SC	0	2.3045	0	34.6306	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	2011.0	0	SC	0	2.3043	0	34.6307	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	2012.0	0	SC	0	2.3046	0	34.6307	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	2013.0	0	SC	0	2.3041	0	34.6306	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	2014.0	0	SC	0	2.3024	0	34.6308	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	2015.0	0	SC	0	2.3021	0	34.6308	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	2016.0	0	SC	0	2.3022	0	34.6308	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	2017.0	0	SC	0	2.3014	0	34.6311	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	2018.0	0	SC	0	2.3002	0	34.6312	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	2019.0	0	SC	0	2.2998	0	34.6312	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	2020.0	0	SC	0	2.2999	0	34.6313	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	2021.0	0	SC	0	2.2989	0	34.6315	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	2022.0	0	SC	0	2.2950	0	34.6317	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	2023.0	0	SC	0	2.2921	0	34.6317	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	2024.0	0	SC	0	2.2894	0	34.6317	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	2025.0	0	SC	0	2.2867	0	34.6317	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	2026.0	0	SC	0	2.2860	0	34.6317	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	2027.0	0	SC	0	2.2844	0	34.6319	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	2028.0	0	SC	0	2.2834	0	34.6321	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	2029.0	0	SC	0	2.2821	0	34.6321	0
JPBN___2010407	003	C	01/22/2010	21:03	163.9731	7.9900	0	2030.0	0	SC	0	2.2799	0	34.6323	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	2.0	0	SC	0	28.3649	0	34.0732	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	3.0	0	SC	0	28.3632	0	34.0728	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	4.0	0	SC	0	28.3633	0	34.0730	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	5.0	0	SC	0	28.3709	0	34.0734	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	6.0	0	SC	0	28.3651	0	34.0732	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	7.0	0	SC	0	28.3526	0	34.0744	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	8.0	0	SC	0	28.3497	0	34.0742	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	9.0	0	SC	0	28.3594	0	34.0732	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	10.0	0	SC	0	28.3564	0	34.0730	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	11.0	0	SC	0	28.3456	0	34.0766	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	12.0	0	SC	0	28.3289	0	34.0882	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	13.0	0	SC	0	28.3230	0	34.0921	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	14.0	0	SC	0	28.3126	0	34.0991	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	15.0	0	SC	0	28.3125	0	34.0997	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	16.0	0	SC	0	28.3137	0	34.0993	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	17.0	0	SC	0	28.3139	0	34.0998	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	18.0	0	SC	0	28.3125	0	34.1096	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	19.0	0	SC	0	28.3080	0	34.1229	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	20.0	0	SC	0	28.3089	0	34.1188	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	21.0	0	SC	0	28.3104	0	34.1188	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	22.0	0	SC	0	28.3050	0	34.1581	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	23.0	0	SC	0	28.3047	0	34.1619	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	24.0	0	SC	0	28.3050	0	34.1629	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	25.0	0	SC	0	28.3049	0	34.1644	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	26.0	0	SC	0	28.3044	0	34.1669	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	27.0	0	SC	0	28.3037	0	34.1681	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	28.0	0	SC	0	28.3034	0	34.1695	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	29.0	0	SC	0	28.3025	0	34.1708	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	30.0	0	SC	0	28.3017	0	34.1708	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	31.0	0	SC	0	28.3002	0	34.1713	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	32.0	0	SC	0	28.2972	0	34.1736	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	33.0	0	SC	0	28.2981	0	34.1754	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	34.0	0	SC	0	28.2968	0	34.1770	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	35.0	0	SC	0	28.2948	0	34.1781	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	36.0	0	SC	0	28.2939	0	34.1821	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	37.0	0	SC	0	28.2939	0	34.1878	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	38.0	0	SC	0	28.2935	0	34.1917	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	39.0	0	SC	0	28.2931	0	34.1965	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	40.0	0	SC	0	28.2855	0	34.2025	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	41.0	0	SC	0	28.2792	0	34.2053	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	42.0	0	SC	0	28.2788	0	34.2072	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	43.0	0	SC	0	28.2801	0	34.2110	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	44.0	0	SC	0	28.2787	0	34.2239	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	45.0	0	SC	0	28.2744	0	34.2465	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	46.0	0	SC	0	28.2726	0	34.2554	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	47.0	0	SC	0	28.2689	0	34.2659	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	48.0	0	SC	0	28.2660	0	34.2710	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	49.0	0	SC	0	28.2657	0	34.2715	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	50.0	0	SC	0	28.2658	0	34.2715	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	51.0	0	SC	0	28.2650	0	34.2712	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	52.0	0	SC	0	28.2600	0	34.2712	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	53.0	0	SC	0	28.2560	0	34.2763	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	54.0	0	SC	0	28.2478	0	34.2842	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	55.0	0	SC	0	28.2226	0	34.3000	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	56.0	0	SC	0	28.1886	0	34.3168	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	57.0	0	SC	0	28.1602	0	34.3347	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	58.0	0	SC	0	28.1069	0	34.3621	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	59.0	0	SC	0	28.0461	0	34.3932	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	60.0	0	SC	0	27.8553	0	34.4757	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	61.0	0	SC	0	27.7182	0	34.5293	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	62.0	0	SC	0	27.6790	0	34.5454	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	63.0	0	SC	0	27.6561	0	34.5568	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	64.0	0	SC	0	27.5808	0	34.5907	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	65.0	0	SC	0	27.4159	0	34.6503	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	66.0	0	SC	0	27.2222	0	34.7067	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	67.0	0	SC	0	27.1359	0	34.7271	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	68.0	0	SC	0	27.0394	0	34.7506	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	69.0	0	SC	0	26.9776	0	34.7600	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	70.0	0	SC	0	26.9258	0	34.7734	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	71.0	0	SC	0	26.7542	0	34.8046	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	72.0	0	SC	0	26.4470	0	34.8375	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	73.0	0	SC	0	26.2356	0	34.8574	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	74.0	0	SC	0	26.0865	0	34.8625	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	75.0	0	SC	0	25.9874	0	34.8646	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	76.0	0	SC	0	25.9253	0	34.8620	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	77.0	0	SC	0	25.9119	0	34.8629	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	78.0	0	SC	0	25.8672	0	34.8640	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	79.0	0	SC	0	25.7427	0	34.8716	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	80.0	0	SC	0	25.6825	0	34.8761	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	81.0	0	SC	0	25.5862	0	34.8808	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	82.0	0	SC	0	25.5154	0	34.8822	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	83.0	0	SC	0	25.3995	0	34.8811	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	84.0	0	SC	0	25.0238	0	34.8977	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	85.0	0	SC	0	24.9692	0	34.8975	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	86.0	0	SC	0	24.8935	0	34.9004	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	87.0	0	SC	0	24.7431	0	34.9022	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	88.0	0	SC	0	24.5944	0	34.9055	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	89.0	0	SC	0	24.5237	0	34.9049	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	90.0	0	SC	0	24.3302	0	34.9029	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	91.0	0	SC	0	24.0098	0	34.9014	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	92.0	0	SC	0	23.6755	0	34.9007	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	93.0	0	SC	0	23.5831	0	34.8998	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	94.0	0	SC	0	23.4931	0	34.9007	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	95.0	0	SC	0	23.4047	0	34.9004	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	96.0	0	SC	0	23.3004	0	34.8990	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	97.0	0	SC	0	23.2393	0	34.8977	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	98.0	0	SC	0	23.0280	0	34.8898	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	99.0	0	SC	0	22.8551	0	34.8862	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	100.0	0	SC	0	22.7809	0	34.8849	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	101.0	0	SC	0	22.6920	0	34.8833	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	102.0	0	SC	0	22.5634	0	34.8778	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	103.0	0	SC	0	22.2209	0	34.8624	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	104.0	0	SC	0	21.9536	0	34.8516	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	105.0	0	SC	0	21.8417	0	34.8468	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	106.0	0	SC	0	21.7964	0	34.8465	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	107.0	0	SC	0	21.7496	0	34.8448	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	108.0	0	SC	0	21.7023	0	34.8416	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	109.0	0	SC	0	21.6653	0	34.8389	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	110.0	0	SC	0	21.5777	0	34.8305	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	111.0	0	SC	0	21.3786	0	34.8193	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	112.0	0	SC	0	21.1129	0	34.8082	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	113.0	0	SC	0	20.7678	0	34.7985	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	114.0	0	SC	0	20.6018	0	34.7966	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	115.0	0	SC	0	20.4902	0	34.7911	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	116.0	0	SC	0	20.4765	0	34.7903	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	117.0	0	SC	0	20.2768	0	34.7751	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	118.0	0	SC	0	19.8839	0	34.7593	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	119.0	0	SC	0	19.7241	0	34.7552	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	120.0	0	SC	0	19.6286	0	34.7532	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	121.0	0	SC	0	19.5815	0	34.7517	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	122.0	0	SC	0	19.5297	0	34.7504	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	123.0	0	SC	0	19.4717	0	34.7497	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	124.0	0	SC	0	19.3811	0	34.7468	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	125.0	0	SC	0	19.2289	0	34.7424	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	126.0	0	SC	0	19.1624	0	34.7419	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	127.0	0	SC	0	19.0963	0	34.7398	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	128.0	0	SC	0	18.9655	0	34.7343	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	129.0	0	SC	0	18.5593	0	34.7170	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	130.0	0	SC	0	18.2233	0	34.6972	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	131.0	0	SC	0	18.0286	0	34.6855	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	132.0	0	SC	0	17.8357	0	34.6740	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	133.0	0	SC	0	17.6256	0	34.6608	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	134.0	0	SC	0	17.2450	0	34.6394	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	135.0	0	SC	0	17.0499	0	34.6317	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	136.0	0	SC	0	16.8216	0	34.6198	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	137.0	0	SC	0	16.5767	0	34.6039	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	138.0	0	SC	0	16.2955	0	34.5863	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	139.0	0	SC	0	16.1198	0	34.5762	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	140.0	0	SC	0	15.9887	0	34.5694	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	141.0	0	SC	0	15.8513	0	34.5626	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	142.0	0	SC	0	15.7381	0	34.5548	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	143.0	0	SC	0	15.2190	0	34.5232	
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	144.0	0	SC	0	14.7253	0	34.4966	
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	145.0	0	SC	0	14.5737	0	34.4957	
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	146.0	0	SC	0	14.4797	0	34.4935	
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	147.0	0	SC	0	14.3643	0	34.4884	
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	148.0	0	SC	0	14.2171	0	34.4820	
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	149.0	0	SC	0	14.1349	0	34.4774	
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	150.0	0	SC	0	13.9679	0	34.4669	
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	151.0	0	SC	0	13.8046	0	34.4675	
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	152.0	0	SC	0	13.6927	0	34.4644	
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	153.0	0	SC	0	13.3905	0	34.4532	
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	154.0	0	SC	0	13.2316	0	34.4555	
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	155.0	0	SC	0	13.1682	0	34.4549	
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	156.0	0	SC	0	13.0125	0	34.4528	
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	157.0	0	SC	0	12.8661	0	34.4534	
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	158.0	0	SC	0	12.7904	0	34.4525	
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	159.0	0	SC	0	12.7599	0	34.4516	
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	160.0	0	SC	0	12.7262	0	34.4507	
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	161.0	0	SC	0	12.6915	0	34.4523	
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	162.0	0	SC	0	12.6662	0	34.4539	
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	163.0	0	SC	0	12.6305	0	34.4555	
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	164.0	0	SC	0	12.5838	0	34.4569	
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	165.0	0	SC	0	12.5484	0	34.4576	
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	166.0	0	SC	0	12.5144	0	34.4585	
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	167.0	0	SC	0	12.4873	0	34.4592	
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	168.0	0	SC	0	12.4179	0	34.4621	
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	169.0	0	SC	0	12.3638	0	34.4639	
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	170.0	0	SC	0	12.2872	0	34.4662	
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	171.0	0	SC	0	12.2139	0	34.4684	
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	172.0	0	SC	0	12.1969	0	34.4685	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	173.0	0	SC	0	12.1893	0	34.4696	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	174.0	0	SC	0	12.1434	0	34.4731	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	175.0	0	SC	0	12.1083	0	34.4747	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	176.0	0	SC	0	12.0745	0	34.4757	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	177.0	0	SC	0	12.0272	0	34.4768	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	178.0	0	SC	0	11.9669	0	34.4806	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	179.0	0	SC	0	11.9485	0	34.4812	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	180.0	0	SC	0	11.9310	0	34.4818	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	181.0	0	SC	0	11.9076	0	34.4817	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	182.0	0	SC	0	11.8204	0	34.4796	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	183.0	0	SC	0	11.7182	0	34.4760	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	184.0	0	SC	0	11.6540	0	34.4861	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	185.0	0	SC	0	11.6198	0	34.5008	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	186.0	0	SC	0	11.5808	0	34.5009	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	187.0	0	SC	0	11.4942	0	34.5088	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	188.0	0	SC	0	11.4307	0	34.5140	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	189.0	0	SC	0	11.3852	0	34.5160	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	190.0	0	SC	0	11.3083	0	34.5215	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	191.0	0	SC	0	11.2565	0	34.5250	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	192.0	0	SC	0	11.2167	0	34.5309	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	193.0	0	SC	0	11.2013	0	34.5371	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	194.0	0	SC	0	11.1910	0	34.5394	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	195.0	0	SC	0	11.1775	0	34.5416	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	196.0	0	SC	0	11.1662	0	34.5439	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	197.0	0	SC	0	11.1549	0	34.5447	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	198.0	0	SC	0	11.1455	0	34.5452	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	199.0	0	SC	0	11.1279	0	34.5473	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	200.0	0	SC	0	11.0727	0	34.5530	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	201.0	0	SC	0	11.0026	0	34.5619	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	202.0	0	SC	0	10.9577	0	34.5638	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	203.0	0	SC	0	10.9428	0	34.5661	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	204.0	0	SC	0	10.9232	0	34.5676	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	205.0	0	SC	0	10.8874	0	34.5698	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	206.0	0	SC	0	10.8379	0	34.5742	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	207.0	0	SC	0	10.8133	0	34.5753	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	208.0	0	SC	0	10.8022	0	34.5770	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	209.0	0	SC	0	10.7864	0	34.5766	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	210.0	0	SC	0	10.7350	0	34.5788	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	211.0	0	SC	0	10.7078	0	34.5870	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	212.0	0	SC	0	10.7041	0	34.5881	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	213.0	0	SC	0	10.7026	0	34.5895	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	214.0	0	SC	0	10.6627	0	34.5940	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	215.0	0	SC	0	10.6081	0	34.5991	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	216.0	0	SC	0	10.5746	0	34.6004	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	217.0	0	SC	0	10.5462	0	34.6025	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	218.0	0	SC	0	10.5211	0	34.6051	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	219.0	0	SC	0	10.4893	0	34.6063	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	220.0	0	SC	0	10.4587	0	34.6071	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	221.0	0	SC	0	10.4407	0	34.6083	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	222.0	0	SC	0	10.4339	0	34.6088	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	223.0	0	SC	0	10.4316	0	34.6092	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	224.0	0	SC	0	10.4283	0	34.6093	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	225.0	0	SC	0	10.4217	0	34.6094	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	226.0	0	SC	0	10.4151	0	34.6101	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	227.0	0	SC	0	10.4095	0	34.6107	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	228.0	0	SC	0	10.3976	0	34.6111	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	229.0	0	SC	0	10.3682	0	34.6121	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	230.0	0	SC	0	10.3500	0	34.6140	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	231.0	0	SC	0	10.3401	0	34.6165	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	232.0	0	SC	0	10.3307	0	34.6173	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	233.0	0	SC	0	10.3152	0	34.6184	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	234.0	0	SC	0	10.3054	0	34.6193	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	235.0	0	SC	0	10.3007	0	34.6201	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	236.0	0	SC	0	10.2945	0	34.6208	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	237.0	0	SC	0	10.2872	0	34.6221	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	238.0	0	SC	0	10.2773	0	34.6232	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	239.0	0	SC	0	10.2642	0	34.6238	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	240.0	0	SC	0	10.2489	0	34.6240	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	241.0	0	SC	0	10.2258	0	34.6257	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	242.0	0	SC	0	10.2082	0	34.6262	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	243.0	0	SC	0	10.1876	0	34.6259	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	244.0	0	SC	0	10.1722	0	34.6254	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	245.0	0	SC	0	10.1564	0	34.6250	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	246.0	0	SC	0	10.1429	0	34.6244	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	247.0	0	SC	0	10.1313	0	34.6235	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	248.0	0	SC	0	10.1100	0	34.6228	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	249.0	0	SC	0	10.0997	0	34.6248	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	250.0	0	SC	0	10.1030	0	34.6267	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	251.0	0	SC	0	10.1031	0	34.6278	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	252.0	0	SC	0	10.1010	0	34.6287	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	253.0	0	SC	0	10.0945	0	34.6297	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	254.0	0	SC	0	10.0831	0	34.6301	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	255.0	0	SC	0	10.0603	0	34.6301	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	256.0	0	SC	0	10.0354	0	34.6298	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	257.0	0	SC	0	10.0205	0	34.6297	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	258.0	0	SC	0	10.0173	0	34.6296	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	259.0	0	SC	0	10.0128	0	34.6293	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	260.0	0	SC	0	9.9958	0	34.6296	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	261.0	0	SC	0	9.9783	0	34.6296	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	262.0	0	SC	0	9.9681	0	34.6296	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	263.0	0	SC	0	9.9596	0	34.6295	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	264.0	0	SC	0	9.9552	0	34.6295	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	265.0	0	SC	0	9.9535	0	34.6293	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	266.0	0	SC	0	9.9518	0	34.6293	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	267.0	0	SC	0	9.9504	0	34.6293	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	268.0	0	SC	0	9.9411	0	34.6293	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	269.0	0	SC	0	9.9247	0	34.6298	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	270.0	0	SC	0	9.8859	0	34.6303	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	271.0	0	SC	0	9.8590	0	34.6302	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	272.0	0	SC	0	9.8398	0	34.6297	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	273.0	0	SC	0	9.8231	0	34.6296	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	274.0	0	SC	0	9.8034	0	34.6295	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	275.0	0	SC	0	9.7757	0	34.6298	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	276.0	0	SC	0	9.7597	0	34.6300	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	277.0	0	SC	0	9.7399	0	34.6300	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	278.0	0	SC	0	9.7167	0	34.6299	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	279.0	0	SC	0	9.7080	0	34.6297	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	280.0	0	SC	0	9.7043	0	34.6299	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	281.0	0	SC	0	9.6999	0	34.6298	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	282.0	0	SC	0	9.6921	0	34.6298	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	283.0	0	SC	0	9.6814	0	34.6295	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	284.0	0	SC	0	9.6718	0	34.6301	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	285.0	0	SC	0	9.6593	0	34.6310	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	286.0	0	SC	0	9.6428	0	34.6312	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	287.0	0	SC	0	9.6253	0	34.6310	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	288.0	0	SC	0	9.5848	0	34.6306	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	289.0	0	SC	0	9.5698	0	34.6303	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	290.0	0	SC	0	9.5635	0	34.6302	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	291.0	0	SC	0	9.5581	0	34.6300	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	292.0	0	SC	0	9.5419	0	34.6293	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	293.0	0	SC	0	9.5247	0	34.6283	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	294.0	0	SC	0	9.5086	0	34.6267	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	295.0	0	SC	0	9.4944	0	34.6263	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	296.0	0	SC	0	9.4904	0	34.6263	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	297.0	0	SC	0	9.4866	0	34.6268	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	298.0	0	SC	0	9.4800	0	34.6274	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	299.0	0	SC	0	9.4641	0	34.6269	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	300.0	0	SC	0	9.4358	0	34.6258	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	301.0	0	SC	0	9.4130	0	34.6247	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	302.0	0	SC	0	9.4075	0	34.6245	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	303.0	0	SC	0	9.4054	0	34.6245	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	304.0	0	SC	0	9.4016	0	34.6247	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	305.0	0	SC	0	9.3949	0	34.6247	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	306.0	0	SC	0	9.3844	0	34.6245	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	307.0	0	SC	0	9.3777	0	34.6247	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	308.0	0	SC	0	9.3687	0	34.6246	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	309.0	0	SC	0	9.3538	0	34.6248	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	310.0	0	SC	0	9.3491	0	34.6252	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	311.0	0	SC	0	9.3457	0	34.6254	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	312.0	0	SC	0	9.3422	0	34.6254	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	313.0	0	SC	0	9.3387	0	34.6255	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	314.0	0	SC	0	9.3377	0	34.6255	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	315.0	0	SC	0	9.3271	0	34.6256	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	316.0	0	SC	0	9.3229	0	34.6253	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	317.0	0	SC	0	9.3064	0	34.6250	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	318.0	0	SC	0	9.2963	0	34.6246	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	319.0	0	SC	0	9.2832	0	34.6240	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	320.0	0	SC	0	9.2607	0	34.6229	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	321.0	0	SC	0	9.2441	0	34.6226	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	322.0	0	SC	0	9.2307	0	34.6221	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	323.0	0	SC	0	9.2229	0	34.6218	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	324.0	0	SC	0	9.2178	0	34.6218	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	325.0	0	SC	0	9.2126	0	34.6220	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	326.0	0	SC	0	9.2071	0	34.6222	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	327.0	0	SC	0	9.2061	0	34.6225	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	328.0	0	SC	0	9.2027	0	34.6228	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	329.0	0	SC	0	9.1938	0	34.6224	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	330.0	0	SC	0	9.1811	0	34.6218	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	331.0	0	SC	0	9.1673	0	34.6216	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	332.0	0	SC	0	9.1665	0	34.6220	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	333.0	0	SC	0	9.1566	0	34.6220	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	334.0	0	SC	0	9.1346	0	34.6214	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	335.0	0	SC	0	9.1235	0	34.6213	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	336.0	0	SC	0	9.1079	0	34.6207	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	337.0	0	SC	0	9.0949	0	34.6201	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	338.0	0	SC	0	9.0861	0	34.6193	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	339.0	0	SC	0	9.0817	0	34.6188	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	340.0	0	SC	0	9.0735	0	34.6185	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	341.0	0	SC	0	9.0627	0	34.6183	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	342.0	0	SC	0	9.0596	0	34.6182	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	343.0	0	SC	0	9.0539	0	34.6186	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	344.0	0	SC	0	9.0466	0	34.6186	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	345.0	0	SC	0	9.0366	0	34.6184	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	346.0	0	SC	0	9.0235	0	34.6177	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	347.0	0	SC	0	9.0016	0	34.6166	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	348.0	0	SC	0	8.9940	0	34.6158	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	349.0	0	SC	0	8.9811	0	34.6151	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	350.0	0	SC	0	8.9565	0	34.6163	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	351.0	0	SC	0	8.9462	0	34.6163	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	352.0	0	SC	0	8.9347	0	34.6160	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	353.0	0	SC	0	8.9404	0	34.6152	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	354.0	0	SC	0	8.9127	0	34.6152	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	355.0	0	SC	0	8.9082	0	34.6156	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	356.0	0	SC	0	8.9062	0	34.6160	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	357.0	0	SC	0	8.8999	0	34.6156	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	358.0	0	SC	0	8.8915	0	34.6152	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	359.0	0	SC	0	8.8831	0	34.6146	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	360.0	0	SC	0	8.8760	0	34.6141	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	361.0	0	SC	0	8.8697	0	34.6136	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	362.0	0	SC	0	8.8641	0	34.6133	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	363.0	0	SC	0	8.8573	0	34.6131	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	364.0	0	SC	0	8.8494	0	34.6122	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	365.0	0	SC	0	8.8430	0	34.6119	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	366.0	0	SC	0	8.8383	0	34.6115	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	367.0	0	SC	0	8.8352	0	34.6113	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	368.0	0	SC	0	8.8273	0	34.6104	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	369.0	0	SC	0	8.8213	0	34.6101	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	370.0	0	SC	0	8.8092	0	34.6094	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	371.0	0	SC	0	8.7873	0	34.6087	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	372.0	0	SC	0	8.7763	0	34.6077	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	373.0	0	SC	0	8.7412	0	34.6046	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	374.0	0	SC	0	8.7327	0	34.6049	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	375.0	0	SC	0	8.7340	0	34.6058	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	376.0	0	SC	0	8.7237	0	34.6060	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	377.0	0	SC	0	8.6953	0	34.6027	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	378.0	0	SC	0	8.6751	0	34.6002	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	379.0	0	SC	0	8.6693	0	34.6000	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	380.0	0	SC	0	8.6651	0	34.5998	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	381.0	0	SC	0	8.6597	0	34.5996	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	382.0	0	SC	0	8.6527	0	34.5993	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	383.0	0	SC	0	8.6439	0	34.5987	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	384.0	0	SC	0	8.6338	0	34.5980	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	385.0	0	SC	0	8.6245	0	34.5978	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	386.0	0	SC	0	8.6146	0	34.5971	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	387.0	0	SC	0	8.5989	0	34.5961	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	388.0	0	SC	0	8.5868	0	34.5953	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	389.0	0	SC	0	8.5764	0	34.5950	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	390.0	0	SC	0	8.5692	0	34.5949	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	391.0	0	SC	0	8.5609	0	34.5944	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	392.0	0	SC	0	8.5494	0	34.5937	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	393.0	0	SC	0	8.5363	0	34.5933	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	394.0	0	SC	0	8.5201	0	34.5923	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	395.0	0	SC	0	8.5088	0	34.5926	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	396.0	0	SC	0	8.5106	0	34.5942	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	397.0	0	SC	0	8.5099	0	34.5947	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	398.0	0	SC	0	8.4954	0	34.5939	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	399.0	0	SC	0	8.4804	0	34.5927	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	400.0	0	SC	0	8.4677	0	34.5918	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	401.0	0	SC	0	8.4603	0	34.5919	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	402.0	0	SC	0	8.4611	0	34.5920	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	403.0	0	SC	0	8.4403	0	34.5916	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	404.0	0	SC	0	8.4302	0	34.5909	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	405.0	0	SC	0	8.4253	0	34.5905	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	406.0	0	SC	0	8.4198	0	34.5900	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	407.0	0	SC	0	8.4133	0	34.5894	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	408.0	0	SC	0	8.4095	0	34.5891	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	409.0	0	SC	0	8.4074	0	34.5891	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	410.0	0	SC	0	8.4047	0	34.5891	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	411.0	0	SC	0	8.3981	0	34.5891	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	412.0	0	SC	0	8.3937	0	34.5887	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	413.0	0	SC	0	8.3870	0	34.5887	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	414.0	0	SC	0	8.3619	0	34.5876	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	415.0	0	SC	0	8.3436	0	34.5865	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	416.0	0	SC	0	8.3157	0	34.5849	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	417.0	0	SC	0	8.2983	0	34.5833	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	418.0	0	SC	0	8.2757	0	34.5820	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	419.0	0	SC	0	8.2667	0	34.5816	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	420.0	0	SC	0	8.2680	0	34.5829	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	421.0	0	SC	0	8.2773	0	34.5857	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	422.0	0	SC	0	8.2797	0	34.5882	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	423.0	0	SC	0	8.2624	0	34.5878	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	424.0	0	SC	0	8.2185	0	34.5849	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	425.0	0	SC	0	8.2103	0	34.5864	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	426.0	0	SC	0	8.2034	0	34.5861	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	427.0	0	SC	0	8.1942	0	34.5867	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	428.0	0	SC	0	8.1771	0	34.5867	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	429.0	0	SC	0	8.1598	0	34.5863	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	430.0	0	SC	0	8.1364	0	34.5858	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	431.0	0	SC	0	8.1297	0	34.5861	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	432.0	0	SC	0	8.1164	0	34.5850	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	433.0	0	SC	0	8.1172	0	34.5845	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	434.0	0	SC	0	8.1214	0	34.5850	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	435.0	0	SC	0	8.0747	0	34.5827	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	436.0	0	SC	0	8.0532	0	34.5810	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	437.0	0	SC	0	8.0436	0	34.5803	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	438.0	0	SC	0	8.0364	0	34.5799	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	439.0	0	SC	0	8.0362	0	34.5798	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	440.0	0	SC	0	8.0365	0	34.5799	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	441.0	0	SC	0	8.0301	0	34.5795	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	442.0	0	SC	0	8.0187	0	34.5790	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	443.0	0	SC	0	8.0082	0	34.5782	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	444.0	0	SC	0	7.9962	0	34.5770	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	445.0	0	SC	0	7.9833	0	34.5758	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	446.0	0	SC	0	7.9688	0	34.5749	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	447.0	0	SC	0	7.9539	0	34.5736	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	448.0	0	SC	0	7.9362	0	34.5724	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	449.0	0	SC	0	7.9177	0	34.5715	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	450.0	0	SC	0	7.8904	0	34.5691	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	451.0	0	SC	0	7.8631	0	34.5673	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	452.0	0	SC	0	7.8496	0	34.5662	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	453.0	0	SC	0	7.8403	0	34.5656	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	454.0	0	SC	0	7.8281	0	34.5647	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	455.0	0	SC	0	7.8230	0	34.5643	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	456.0	0	SC	0	7.8282	0	34.5652	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	457.0	0	SC	0	7.7994	0	34.5640	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	458.0	0	SC	0	7.7887	0	34.5631	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	459.0	0	SC	0	7.7757	0	34.5626	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	460.0	0	SC	0	7.7659	0	34.5621	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	461.0	0	SC	0	7.7591	0	34.5620	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	462.0	0	SC	0	7.7676	0	34.5618	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	463.0	0	SC	0	7.7641	0	34.5618	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	464.0	0	SC	0	7.7468	0	34.5610	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	465.0	0	SC	0	7.7185	0	34.5600	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	466.0	0	SC	0	7.6973	0	34.5589	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	467.0	0	SC	0	7.6790	0	34.5578	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	468.0	0	SC	0	7.6700	0	34.5574	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	469.0	0	SC	0	7.6613	0	34.5575	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	470.0	0	SC	0	7.6517	0	34.5569	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	471.0	0	SC	0	7.6460	0	34.5566	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	472.0	0	SC	0	7.6391	0	34.5565	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	473.0	0	SC	0	7.6235	0	34.5558	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	474.0	0	SC	0	7.6009	0	34.5549	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	475.0	0	SC	0	7.5749	0	34.5542	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	476.0	0	SC	0	7.5628	0	34.5540	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	477.0	0	SC	0	7.5572	0	34.5539	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	478.0	0	SC	0	7.5479	0	34.5535	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	479.0	0	SC	0	7.5389	0	34.5534	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	480.0	0	SC	0	7.5316	0	34.5531	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	481.0	0	SC	0	7.5270	0	34.5530	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	482.0	0	SC	0	7.5250	0	34.5530	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	483.0	0	SC	0	7.5228	0	34.5529	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	484.0	0	SC	0	7.5202	0	34.5528	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	485.0	0	SC	0	7.4987	0	34.5520	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	486.0	0	SC	0	7.4853	0	34.5520	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	487.0	0	SC	0	7.4818	0	34.5519	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	488.0	0	SC	0	7.4794	0	34.5516	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	489.0	0	SC	0	7.4754	0	34.5516	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	490.0	0	SC	0	7.4685	0	34.5515	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	491.0	0	SC	0	7.4591	0	34.5511	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	492.0	0	SC	0	7.4486	0	34.5505	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	493.0	0	SC	0	7.4391	0	34.5500	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	494.0	0	SC	0	7.4331	0	34.5495	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	495.0	0	SC	0	7.4447	0	34.5501	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	496.0	0	SC	0	7.4175	0	34.5491	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	497.0	0	SC	0	7.4078	0	34.5486	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	498.0	0	SC	0	7.3967	0	34.5482	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	499.0	0	SC	0	7.3807	0	34.5486	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	500.0	0	SC	0	7.3728	0	34.5481	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	501.0	0	SC	0	7.3664	0	34.5477	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	502.0	0	SC	0	7.3577	0	34.5471	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	503.0	0	SC	0	7.3533	0	34.5471	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	504.0	0	SC	0	7.3489	0	34.5469	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	505.0	0	SC	0	7.3386	0	34.5469	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	506.0	0	SC	0	7.3318	0	34.5467	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	507.0	0	SC	0	7.3412	0	34.5471	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	508.0	0	SC	0	7.3309	0	34.5516	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	509.0	0	SC	0	7.3331	0	34.5537	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	510.0	0	SC	0	7.3179	0	34.5531	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	511.0	0	SC	0	7.3054	0	34.5527	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	512.0	0	SC	0	7.2986	0	34.5521	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	513.0	0	SC	0	7.2899	0	34.5516	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	514.0	0	SC	0	7.2766	0	34.5513	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	515.0	0	SC	0	7.2699	0	34.5516	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	516.0	0	SC	0	7.2527	0	34.5515	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	517.0	0	SC	0	7.2456	0	34.5519	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	518.0	0	SC	0	7.2697	0	34.5516	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	519.0	0	SC	0	7.2392	0	34.5531	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	520.0	0	SC	0	7.2324	0	34.5529	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	521.0	0	SC	0	7.2290	0	34.5527	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	522.0	0	SC	0	7.2233	0	34.5526	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	523.0	0	SC	0	7.2152	0	34.5522	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	524.0	0	SC	0	7.2083	0	34.5519	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	525.0	0	SC	0	7.1905	0	34.5509	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	526.0	0	SC	0	7.1559	0	34.5494	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	527.0	0	SC	0	7.1291	0	34.5483	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	528.0	0	SC	0	7.1197	0	34.5477	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	529.0	0	SC	0	7.1219	0	34.5473	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	530.0	0	SC	0	7.0955	0	34.5454	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	531.0	0	SC	0	7.0679	0	34.5437	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	532.0	0	SC	0	7.0473	0	34.5421	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	533.0	0	SC	0	7.0267		34.5407	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	534.0	0	SC	0	7.0206		34.5402	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	535.0	0	SC	0	7.0138	0	34.5399	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	536.0	0	SC	0	7.0035		34.5396	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	537.0	0	SC	0	6.9934		34.5393	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	538.0	0	SC	0	6.9826		34.5394	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	539.0	0	SC	0	6.9810	0	34.5399	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	540.0	0	SC	0	6.9808	0	34.5404	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	541.0	0	SC	0	6.9760	0	34.5408	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	542.0	0	SC	0	6.9531	0	34.5403	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	543.0	0	SC	0	6.9609	0	34.5441	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	544.0	0	SC	0	6.9576	0	34.5451	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	545.0	0	SC	0	6.9513	0	34.5456	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	546.0	0	SC	0	6.9461	0	34.5456	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	547.0	0	SC	0	6.9374	0	34.5454	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	548.0	0	SC	0	6.9307	0	34.5451	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	549.0	0	SC	0	6.9226	0	34.5451	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	550.0	0	SC	0	6.9208	0	34.5449	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	551.0	0	SC	0	6.9198	0	34.5449	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	552.0	0	SC	0	6.9158	0	34.5442	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	553.0	0	SC	0	6.9021	0	34.5420	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	554.0	0	SC	0	6.8830	0	34.5399	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	555.0	0	SC	0	6.8609	0	34.5379	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	556.0	0	SC	0	6.8528	0	34.5370	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	557.0	0	SC	0	6.8442	0	34.5364	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	558.0	0	SC	0	6.8395	0	34.5362	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	559.0	0	SC	0	6.8371	0	34.5362	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	560.0	0	SC	0	6.8350	0	34.5361	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	561.0	0	SC	0	6.8321	0	34.5363	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	562.0	0	SC	0	6.8275	0	34.5362	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	563.0	0	SC	0	6.8200	0	34.5360	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	564.0	0	SC	0	6.8137	0	34.5354	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	565.0	0	SC	0	6.8045	0	34.5347	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	566.0	0	SC	0	6.7990	0	34.5342	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	567.0	0	SC	0	6.7980	0	34.5340	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	568.0	0	SC	0	6.7971	0	34.5340	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	569.0	0	SC	0	6.7965	0	34.5341	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	570.0	0	SC	0	6.7931	0	34.5341	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	571.0	0	SC	0	6.7885	0	34.5342	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	572.0	0	SC	0	6.7819	0	34.5341	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	573.0	0	SC	0	6.7735	0	34.5342	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	574.0	0	SC	0	6.7676	0	34.5341	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	575.0	0	SC	0	6.7520	0	34.5332	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	576.0	0	SC	0	6.7205	0	34.5325	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	577.0	0	SC	0	6.7079	0	34.5322	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	578.0	0	SC	0	6.6971	0	34.5316	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	579.0	0	SC	0	6.6922	0	34.5326	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	580.0	0	SC	0	6.6934	0	34.5336	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	581.0	0	SC	0	6.6936	0	34.5349	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	582.0	0	SC	0	6.6909	0	34.5351	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	583.0	0	SC	0	6.6879	0	34.5349	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	584.0	0	SC	0	6.6888	0	34.5347	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	585.0	0	SC	0	6.6799	0	34.5349	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	586.0	0	SC	0	6.6713	0	34.5354	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	587.0	0	SC	0	6.6689	0	34.5353	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	588.0	0	SC	0	6.6658	0	34.5354	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	589.0	0	SC	0	6.6618	0	34.5352	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	590.0	0	SC	0	6.6584	0	34.5349	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	591.0	0	SC	0	6.6594	0	34.5349	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	592.0	0	SC	0	6.6290	0	34.5349	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	593.0	0	SC	0	6.6206	0	34.5347	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	594.0	0	SC	0	6.6141	0	34.5347	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	595.0	0	SC	0	6.5984	0	34.5342	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	596.0	0	SC	0	6.5785	0	34.5328	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	597.0	0	SC	0	6.5674	0	34.5316	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	598.0	0	SC	0	6.5636	0	34.5319	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	599.0	0	SC	0	6.5543	0	34.5323	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	600.0	0	SC	0	6.5486	0	34.5327	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	601.0	0	SC	0	6.5461	0	34.5331	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	602.0	0	SC	0	6.5441	0	34.5336	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	603.0	0	SC	0	6.5314	0	34.5339	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	604.0	0	SC	0	6.5251	0	34.5343	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	605.0	0	SC	0	6.5098	0	34.5343	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	606.0	0	SC	0	6.4944	0	34.5338	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	607.0	0	SC	0	6.4861	0	34.5329	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	608.0	0	SC	0	6.4826	0	34.5326	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	609.0	0	SC	0	6.4749	0	34.5323	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	610.0	0	SC	0	6.4666	0	34.5317	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	611.0	0	SC	0	6.4547	0	34.5315	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	612.0	0	SC	0	6.4460	0	34.5311	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	613.0	0	SC	0	6.4396	0	34.5308	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	614.0	0	SC	0	6.4351	0	34.5308	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	615.0	0	SC	0	6.4335	0	34.5309	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	616.0	0	SC	0	6.4335	0	34.5310	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	617.0	0	SC	0	6.4337	0	34.5312	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	618.0	0	SC	0	6.4330	0	34.5315	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	619.0	0	SC	0	6.4333	0	34.5315	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	620.0	0	SC	0	6.4327	0	34.5315	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	621.0	0	SC	0	6.4249	0	34.5313	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	622.0	0	SC	0	6.4222	0	34.5311	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	623.0	0	SC	0	6.4191	0	34.5310	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	624.0	0	SC	0	6.4136	0	34.5302	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	625.0	0	SC	0	6.4120	0	34.5302	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	626.0	0	SC	0	6.4077	0	34.5301	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	627.0	0	SC	0	6.4076	0	34.5306	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	628.0	0	SC	0	6.4106	0	34.5317	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	629.0	0	SC	0	6.4117	0	34.5325	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	630.0	0	SC	0	6.4105	0	34.5327	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	631.0	0	SC	0	6.4080	0	34.5328	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	632.0	0	SC	0	6.4059	0	34.5327	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	633.0	0	SC	0	6.3976	0	34.5325	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	634.0	0	SC	0	6.3926	0	34.5322	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	635.0	0	SC	0	6.3894	0	34.5319	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	636.0	0	SC	0	6.3815	0	34.5316	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	637.0	0	SC	0	6.3806	0	34.5323	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	638.0	0	SC	0	6.3874	0	34.5344	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	639.0	0	SC	0	6.3824	0	34.5345	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	640.0	0	SC	0	6.3769	0	34.5342	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	641.0	0	SC	0	6.3708	0	34.5338	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	642.0	0	SC	0	6.3651	0	34.5336	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	643.0	0	SC	0	6.3602	0	34.5338	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	644.0	0	SC	0	6.3532	0	34.5340	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	645.0	0	SC	0	6.3438	0	34.5337	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	646.0	0	SC	0	6.3350	0	34.5331	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	647.0	0	SC	0	6.3291	0	34.5331	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	648.0	0	SC	0	6.3314	0	34.5331	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	649.0	0	SC	0	6.3225	0	34.5329	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	650.0	0	SC	0	6.3224	0	34.5329	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	651.0	0	SC	0	6.3217	0	34.5330	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	652.0	0	SC	0	6.3189	0	34.5332	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	653.0	0	SC	0	6.3111	0	34.5338	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	654.0	0	SC	0	6.2998	0	34.5336	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	655.0	0	SC	0	6.2915	0	34.5332	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	656.0	0	SC	0	6.2805	0	34.5329	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	657.0	0	SC	0	6.2567	0	34.5330	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	658.0	0	SC	0	6.2436	0	34.5327	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	659.0	0	SC	0	6.2482	0	34.5327	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	660.0	0	SC	0	6.2320	0	34.5332	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	661.0	0	SC	0	6.2299	0	34.5331	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	662.0	0	SC	0	6.2291	0	34.5329	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	663.0	0	SC	0	6.2278	0	34.5328	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	664.0	0	SC	0	6.2249	0	34.5326	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	665.0	0	SC	0	6.2265	0	34.5327	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	666.0	0	SC	0	6.2223	0	34.5326	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	667.0	0	SC	0	6.2156	0	34.5326	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	668.0	0	SC	0	6.2127	0	34.5327	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	669.0	0	SC	0	6.2114	0	34.5327	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	670.0	0	SC	0	6.2093	0	34.5329	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	671.0	0	SC	0	6.2060	0	34.5329	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	672.0	0	SC	0	6.2047	0	34.5327	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	673.0	0	SC	0	6.1996	0	34.5327	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	674.0	0	SC	0	6.1971	0	34.5330	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	675.0	0	SC	0	6.1936	0	34.5328	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	676.0	0	SC	0	6.1872	0	34.5327	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	677.0	0	SC	0	6.1845	0	34.5329	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	678.0	0	SC	0	6.1795	0	34.5336	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	679.0	0	SC	0	6.1807	0	34.5345	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	680.0	0	SC	0	6.1904	0	34.5375	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	681.0	0	SC	0	6.1851	0	34.5381	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	682.0	0	SC	0	6.1837	0	34.5386	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	683.0	0	SC	0	6.1738	0	34.5409	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	684.0	0	SC	0	6.1692	0	34.5408	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	685.0	0	SC	0	6.1662	0	34.5408	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	686.0	0	SC	0	6.1584	0	34.5407	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	687.0	0	SC	0	6.1392	0	34.5407	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	688.0	0	SC	0	6.1245	0	34.5407	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	689.0	0	SC	0	6.1138	0	34.5404	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	690.0	0	SC	0	6.1048	0	34.5403	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	691.0	0	SC	0	6.1011	0	34.5403	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	692.0	0	SC	0	6.1001	0	34.5403	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	693.0	0	SC	0	6.0872	0	34.5408	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	694.0	0	SC	0	6.0768	0	34.5409	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	695.0	0	SC	0	6.0624	0	34.5409	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	696.0	0	SC	0	6.0540	0	34.5408	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	697.0	0	SC	0	6.0442	0	34.5404	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	698.0	0	SC	0	6.0363	0	34.5405	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	699.0	0	SC	0	6.0323	0	34.5406	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	700.0	0	SC	0	6.0259	0	34.5407	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	701.0	0	SC	0	6.0174	0	34.5407	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	702.0	0	SC	0	6.0091	0	34.5407	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	703.0	0	SC	0	6.0047	0	34.5407	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	704.0	0	SC	0	5.9995	0	34.5407	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	705.0	0	SC	0	5.9880	0	34.5408	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	706.0	0	SC	0	5.9752	0	34.5406	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	707.0	0	SC	0	5.9689	0	34.5405	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	708.0	0	SC	0	5.9653	0	34.5406	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	709.0	0	SC	0	5.9631	0	34.5406	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	710.0	0	SC	0	5.9597	0	34.5409	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	711.0	0	SC	0	5.9567	0	34.5409	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	712.0	0	SC	0	5.9522	0	34.5414	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	713.0	0	SC	0	5.9454	0	34.5411	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	714.0	0	SC	0	5.9386	0	34.5409	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	715.0	0	SC	0	5.9340	0	34.5409	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	716.0	0	SC	0	5.9306	0	34.5409	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	717.0	0	SC	0	5.9302	0	34.5411	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	718.0	0	SC	0	5.9222	0	34.5411	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	719.0	0	SC	0	5.9026	0	34.5409	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	720.0	0	SC	0	5.8913	0	34.5411	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	721.0	0	SC	0	5.8870	0	34.5409	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	722.0	0	SC	0	5.8844	0	34.5409	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	723.0	0	SC	0	5.8799	0	34.5407	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	724.0	0	SC	0	5.8750	0	34.5406	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	725.0	0	SC	0	5.8727	0	34.5405	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	726.0	0	SC	0	5.8681	0	34.5406	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	727.0	0	SC	0	5.8620	0	34.5407	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	728.0	0	SC	0	5.8536	0	34.5408	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	729.0	0	SC	0	5.8431	0	34.5407	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	730.0	0	SC	0	5.8351	0	34.5407	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	731.0	0	SC	0	5.8309	0	34.5406	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	732.0	0	SC	0	5.8264	0	34.5406	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	733.0	0	SC	0	5.8155	0	34.5407	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	734.0	0	SC	0	5.8018	0	34.5411	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	735.0	0	SC	0	5.8148	0	34.5405	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	736.0	0	SC	0	5.7767	0	34.5408	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	737.0	0	SC	0	5.7709	0	34.5406	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	738.0	0	SC	0	5.7648	0	34.5407	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	739.0	0	SC	0	5.7538	0	34.5405	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	740.0	0	SC	0	5.7454	0	34.5406	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	741.0	0	SC	0	5.7441	0	34.5406	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	742.0	0	SC	0	5.7435	0	34.5408	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	743.0	0	SC	0	5.7429	0	34.5408	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	744.0	0	SC	0	5.7424	0	34.5409	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	745.0	0	SC	0	5.7336	0	34.5409	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	746.0	0	SC	0	5.7297	0	34.5409	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	747.0	0	SC	0	5.7228	0	34.5409	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	748.0	0	SC	0	5.7140	0	34.5407	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	749.0	0	SC	0	5.7035	0	34.5403	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	750.0	0	SC	0	5.6958	0	34.5401	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	751.0	0	SC	0	5.6873	0	34.5399	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	752.0	0	SC	0	5.6786	0	34.5400	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	753.0	0	SC	0	5.6735	0	34.5404	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	754.0	0	SC	0	5.6675	0	34.5407	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	755.0	0	SC	0	5.6680	0	34.5405	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	756.0	0	SC	0	5.6567	0	34.5409	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	757.0	0	SC	0	5.6489	0	34.5408	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	758.0	0	SC	0	5.6400	0	34.5409	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	759.0	0	SC	0	5.6372	0	34.5406	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	760.0	0	SC	0	5.6341	0	34.5407	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	761.0	0	SC	0	5.6313	0	34.5406	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	762.0	0	SC	0	5.6294	0	34.5405	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	763.0	0	SC	0	5.6272	0	34.5406	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	764.0	0	SC	0	5.6238	0	34.5406	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	765.0	0	SC	0	5.6189	0	34.5406	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	766.0	0	SC	0	5.6134	0	34.5406	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	767.0	0	SC	0	5.5974	0	34.5406	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	768.0	0	SC	0	5.5933	0	34.5406	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	769.0	0	SC	0	5.5917	0	34.5407	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	770.0	0	SC	0	5.5896	0	34.5406	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	771.0	0	SC	0	5.5854	0	34.5406	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	772.0	0	SC	0	5.5841	0	34.5405	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	773.0	0	SC	0	5.5822	0	34.5405	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	774.0	0	SC	0	5.5818	0	34.5406	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	775.0	0	SC	0	5.5785	0	34.5406	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	776.0	0	SC	0	5.5614	0	34.5407	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	777.0	0	SC	0	5.5502	0	34.5407	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	778.0	0	SC	0	5.5449	0	34.5407	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	779.0	0	SC	0	5.5327	0	34.5405	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	780.0	0	SC	0	5.5155	0	34.5405	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	781.0	0	SC	0	5.5049	0	34.5403	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	782.0	0	SC	0	5.4971	0	34.5403	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	783.0	0	SC	0	5.4855	0	34.5408	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	784.0	0	SC	0	5.4840	0	34.5409	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	785.0	0	SC	0	5.4798	0	34.5408	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	786.0	0	SC	0	5.4696	0	34.5409	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	787.0	0	SC	0	5.4658	0	34.5409	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	788.0	0	SC	0	5.4644	0	34.5409	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	789.0	0	SC	0	5.4625	0	34.5412	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	790.0	0	SC	0	5.4575	0	34.5413	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	791.0	0	SC	0	5.4427	0	34.5415	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	792.0	0	SC	0	5.4304	0	34.5418	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	793.0	0	SC	0	5.4239	0	34.5420	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	794.0	0	SC	0	5.4176	0	34.5420	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	795.0	0	SC	0	5.4138	0	34.5422	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	796.0	0	SC	0	5.4094	0	34.5422	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	797.0	0	SC	0	5.4040	0	34.5423	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	798.0	0	SC	0	5.3991	0	34.5422	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	799.0	0	SC	0	5.3866	0	34.5423	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	800.0	0	SC	0	5.3951	0	34.5418	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	801.0	0	SC	0	5.3609	0	34.5429	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	802.0	0	SC	0	5.3573	0	34.5426	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	803.0	0	SC	0	5.3547	0	34.5426	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	804.0	0	SC	0	5.3497	0	34.5429	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	805.0	0	SC	0	5.3428	0	34.5430	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	806.0	0	SC	0	5.3360	0	34.5433	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	807.0	0	SC	0	5.3236	0	34.5433	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	808.0	0	SC	0	5.3131	0	34.5432	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	809.0	0	SC	0	5.3012	0	34.5430	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	810.0	0	SC	0	5.3066	0	34.5429	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	811.0	0	SC	0	5.3009	0	34.5430	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	812.0	0	SC	0	5.2760	0	34.5434	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	813.0	0	SC	0	5.2731	0	34.5432	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	814.0	0	SC	0	5.2674	0	34.5432	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	815.0	0	SC	0	5.2619	0	34.5434	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	816.0	0	SC	0	5.2582	0	34.5436	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	817.0	0	SC	0	5.2537	0	34.5436	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	818.0	0	SC	0	5.2510	0	34.5438	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	819.0	0	SC	0	5.2451	0	34.5439	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	820.0	0	SC	0	5.2425	0	34.5437	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	821.0	0	SC	0	5.2401	0	34.5437	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	822.0	0	SC	0	5.2367	0	34.5438	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	823.0	0	SC	0	5.2291	0	34.5441	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	824.0	0	SC	0	5.2226	0	34.5443	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	825.0	0	SC	0	5.2186	0	34.5441	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	826.0	0	SC	0	5.2157	0	34.5442	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	827.0	0	SC	0	5.2127	0	34.5441	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	828.0	0	SC	0	5.2056	0	34.5441	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	829.0	0	SC	0	5.2007	0	34.5444	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	830.0	0	SC	0	5.1934	0	34.5445	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	831.0	0	SC	0	5.1871	0	34.5444	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	832.0	0	SC	0	5.1812	0	34.5445	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	833.0	0	SC	0	5.1675	0	34.5448	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	834.0	0	SC	0	5.1557	0	34.5448	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	835.0	0	SC	0	5.1472	0	34.5448	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	836.0	0	SC	0	5.1444	0	34.5447	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	837.0	0	SC	0	5.1451	0	34.5449	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	838.0	0	SC	0	5.1393	0	34.5452	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	839.0	0	SC	0	5.1362	0	34.5450	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	840.0	0	SC	0	5.1315	0	34.5452	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	841.0	0	SC	0	5.1269	0	34.5456	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	842.0	0	SC	0	5.1234	0	34.5453	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	843.0	0	SC	0	5.1210	0	34.5453	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	844.0	0	SC	0	5.1190	0	34.5454	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	845.0	0	SC	0	5.1162	0	34.5452	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	846.0	0	SC	0	5.1102	0	34.5453	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	847.0	0	SC	0	5.1009	0	34.5454	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	848.0	0	SC	0	5.0925	0	34.5456	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	849.0	0	SC	0	5.0896	0	34.5461	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	850.0	0	SC	0	5.0883	0	34.5463	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	851.0	0	SC	0	5.0866	0	34.5463	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	852.0	0	SC	0	5.0855	0	34.5462	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	853.0	0	SC	0	5.0845	0	34.5465	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	854.0	0	SC	0	5.0824	0	34.5466	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	855.0	0	SC	0	5.0798	0	34.5467	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	856.0	0	SC	0	5.0793	0	34.5465	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	857.0	0	SC	0	5.0825	0	34.5463	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	858.0	0	SC	0	5.0681	0	34.5468	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	859.0	0	SC	0	5.0598	0	34.5469	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	860.0	0	SC	0	5.0514	0	34.5471	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	861.0	0	SC	0	5.0447	0	34.5469	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	862.0	0	SC	0	5.0371	0	34.5468	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	863.0	0	SC	0	5.0329	0	34.5469	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	864.0	0	SC	0	5.0294	0	34.5469	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	865.0	0	SC	0	5.0264	0	34.5468	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	866.0	0	SC	0	5.0218	0	34.5468	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	867.0	0	SC	0	5.0134	0	34.5469	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	868.0	0	SC	0	4.9998	0	34.5471	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	869.0	0	SC	0	4.9951	0	34.5473	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	870.0	0	SC	0	4.9950	0	34.5474	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	871.0	0	SC	0	4.9937	0	34.5474	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	872.0	0	SC	0	4.9925	0	34.5476	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	873.0	0	SC	0	4.9913	0	34.5476	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	874.0	0	SC	0	4.9881	0	34.5477	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	875.0	0	SC	0	4.9887	0	34.5476	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	876.0	0	SC	0	4.9728	0	34.5479	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	877.0	0	SC	0	4.9600	0	34.5480	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	878.0	0	SC	0	4.9555	0	34.5478	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	879.0	0	SC	0	4.9538	0	34.5478	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	880.0	0	SC	0	4.9523	0	34.5479	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	881.0	0	SC	0	4.9410	0	34.5482	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	882.0	0	SC	0	4.9380	0	34.5480	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	883.0	0	SC	0	4.9368	0	34.5482	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	884.0	0	SC	0	4.9358	0	34.5482	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	885.0	0	SC	0	4.9368	0	34.5483	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	886.0	0	SC	0	4.9334	0	34.5484	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	887.0	0	SC	0	4.9279	0	34.5485	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	888.0	0	SC	0	4.9249	0	34.5486	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	889.0	0	SC	0	4.9235	0	34.5486	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	890.0	0	SC	0	4.9208	0	34.5486	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	891.0	0	SC	0	4.9161	0	34.5486	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	892.0	0	SC	0	4.9124	0	34.5486	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	893.0	0	SC	0	4.9106	0	34.5489	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	894.0	0	SC	0	4.9079	0	34.5488	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	895.0	0	SC	0	4.8992	0	34.5490	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	896.0	0	SC	0	4.8940	0	34.5491	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	897.0	0	SC	0	4.8930	0	34.5491	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	898.0	0	SC	0	4.8904	0	34.5490	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	899.0	0	SC	0	4.8816	0	34.5491	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	900.0	0	SC	0	4.8729	0	34.5495	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	901.0	0	SC	0	4.8613	0	34.5495	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	902.0	0	SC	0	4.8541	0	34.5496	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	903.0	0	SC	0	4.8526	0	34.5495	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	904.0	0	SC	0	4.8511	0	34.5495	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	905.0	0	SC	0	4.8513	0	34.5494	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	906.0	0	SC	0	4.8481	0	34.5495	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	907.0	0	SC	0	4.8433	0	34.5497	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	908.0	0	SC	0	4.8399	0	34.5497	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	909.0	0	SC	0	4.8365	0	34.5497	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	910.0	0	SC	0	4.8330	0	34.5497	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	911.0	0	SC	0	4.8279	0	34.5499	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	912.0	0	SC	0	4.8246	0	34.5499	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	913.0	0	SC	0	4.8181	0	34.5500	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	914.0	0	SC	0	4.8097	0	34.5501	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	915.0	0	SC	0	4.8056	0	34.5503	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	916.0	0	SC	0	4.7982	0	34.5501	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	917.0	0	SC	0	4.7923	0	34.5501	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	918.0	0	SC	0	4.7889	0	34.5503	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	919.0	0	SC	0	4.7847	0	34.5503	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	920.0	0	SC	0	4.7821	0	34.5503	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	921.0	0	SC	0	4.7804	0	34.5501	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	922.0	0	SC	0	4.7786	0	34.5503	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	923.0	0	SC	0	4.7758	0	34.5505	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	924.0	0	SC	0	4.7710	0	34.5506	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	925.0	0	SC	0	4.7658	0	34.5507	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	926.0	0	SC	0	4.7623	0	34.5507	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	927.0	0	SC	0	4.7597	0	34.5508	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	928.0	0	SC	0	4.7565	0	34.5508	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	929.0	0	SC	0	4.7516	0	34.5509	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	930.0	0	SC	0	4.7481	0	34.5509	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	931.0	0	SC	0	4.7463	0	34.5511	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	932.0	0	SC	0	4.7448	0	34.5510	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	933.0	0	SC	0	4.7424	0	34.5513	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	934.0	0	SC	0	4.7403	0	34.5513	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	935.0	0	SC	0	4.7380	0	34.5516	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	936.0	0	SC	0	4.7358	0	34.5516	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	937.0	0	SC	0	4.7335	0	34.5520	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	938.0	0	SC	0	4.7310	0	34.5521	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	939.0	0	SC	0	4.7316	0	34.5518	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	940.0	0	SC	0	4.7288	0	34.5520	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	941.0	0	SC	0	4.7244	0	34.5519	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	942.0	0	SC	0	4.7203	0	34.5520	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	943.0	0	SC	0	4.7165	0	34.5520	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	944.0	0	SC	0	4.7136	0	34.5520	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	945.0	0	SC	0	4.7096	0	34.5516	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	946.0	0	SC	0	4.7057	0	34.5518	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	947.0	0	SC	0	4.6967	0	34.5521	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	948.0	0	SC	0	4.6855	0	34.5525	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	949.0	0	SC	0	4.6772	0	34.5525	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	950.0	0	SC	0	4.6768	0	34.5527	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	951.0	0	SC	0	4.6675	0	34.5527	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	952.0	0	SC	0	4.6649	0	34.5527	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	953.0	0	SC	0	4.6600	0	34.5528	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	954.0	0	SC	0	4.6486	0	34.5531	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	955.0	0	SC	0	4.6358	0	34.5534	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	956.0	0	SC	0	4.6303	0	34.5535	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	957.0	0	SC	0	4.6272	0	34.5535	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	958.0	0	SC	0	4.6237	0	34.5535	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	959.0	0	SC	0	4.6210	0	34.5537	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	960.0	0	SC	0	4.6150	0	34.5539	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	961.0	0	SC	0	4.6113	0	34.5541	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	962.0	0	SC	0	4.6073	0	34.5539	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	963.0	0	SC	0	4.5964	0	34.5542	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	964.0	0	SC	0	4.5925	0	34.5544	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	965.0	0	SC	0	4.5909	0	34.5544	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	966.0	0	SC	0	4.5895	0	34.5544	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	967.0	0	SC	0	4.5890	0	34.5545	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	968.0	0	SC	0	4.5854	0	34.5546	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	969.0	0	SC	0	4.5816	0	34.5549	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	970.0	0	SC	0	4.5747	0	34.5553	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	971.0	0	SC	0	4.5725	0	34.5552	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	972.0	0	SC	0	4.5713	0	34.5551	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	973.0	0	SC	0	4.5698	0	34.5551	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	974.0	0	SC	0	4.5705	0	34.5550	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	975.0	0	SC	0	4.5590	0	34.5552	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	976.0	0	SC	0	4.5526	0	34.5554	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	977.0	0	SC	0	4.5502	0	34.5554	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	978.0	0	SC	0	4.5467	0	34.5556	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	979.0	0	SC	0	4.5433	0	34.5557	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	980.0	0	SC	0	4.5381	0	34.5558	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	981.0	0	SC	0	4.5332	0	34.5560	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	982.0	0	SC	0	4.5290	0	34.5561	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	983.0	0	SC	0	4.5244	0	34.5561	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	984.0	0	SC	0	4.5204	0	34.5563	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	985.0	0	SC	0	4.5172	0	34.5563	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	986.0	0	SC	0	4.5164	0	34.5560	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	987.0	0	SC	0	4.5180	0	34.5560	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	988.0	0	SC	0	4.5054	0	34.5563	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	989.0	0	SC	0	4.4985	0	34.5565	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	990.0	0	SC	0	4.4938	0	34.5563	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	991.0	0	SC	0	4.4916	0	34.5565	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	992.0	0	SC	0	4.4898	0	34.5565	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	993.0	0	SC	0	4.4873	0	34.5567	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	994.0	0	SC	0	4.4844	0	34.5568	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	995.0	0	SC	0	4.4814	0	34.5568	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	996.0	0	SC	0	4.4795	0	34.5568	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	997.0	0	SC	0	4.4793	0	34.5569	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	998.0	0	SC	0	4.4649	0	34.5572	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	999.0	0	SC	0	4.4569	0	34.5573	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1000.0	0	SC	0	4.4547	0	34.5573	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1001.0	0	SC	0	4.4536	0	34.5572	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1002.0	0	SC	0	4.4524	0	34.5574	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1003.0	0	SC	0	4.4517	0	34.5574	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1004.0	0	SC	0	4.4503	0	34.5576	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1005.0	0	SC	0	4.4478	0	34.5576	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1006.0	0	SC	0	4.4458	0	34.5576	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1007.0	0	SC	0	4.4448	0	34.5576	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1008.0	0	SC	0	4.4434	0	34.5576	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1009.0	0	SC	0	4.4418	0	34.5578	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1010.0	0	SC	0	4.4401	0	34.5578	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1011.0	0	SC	0	4.4372	0	34.5578	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1012.0	0	SC	0	4.4343	0	34.5580	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1013.0	0	SC	0	4.4240	0	34.5583	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1014.0	0	SC	0	4.4167	0	34.5583	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1015.0	0	SC	0	4.4128	0	34.5583	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1016.0	0	SC	0	4.4103	0	34.5585	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1017.0	0	SC	0	4.4096	0	34.5585	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1018.0	0	SC	0	4.4092	0	34.5586	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1019.0	0	SC	0	4.4073	0	34.5586	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1020.0	0	SC	0	4.4011	0	34.5587	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1021.0	0	SC	0	4.3946	0	34.5589	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1022.0	0	SC	0	4.3914	0	34.5590	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1023.0	0	SC	0	4.3885	0	34.5589	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1024.0	0	SC	0	4.3863	0	34.5590	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1025.0	0	SC	0	4.3823	0	34.5591	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1026.0	0	SC	0	4.3814	0	34.5591	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1027.0	0	SC	0	4.3718	0	34.5597	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1028.0	0	SC	0	4.3681	0	34.5599	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1029.0	0	SC	0	4.3657	0	34.5597	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1030.0	0	SC	0	4.3626	0	34.5598	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1031.0	0	SC	0	4.3574	0	34.5599	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1032.0	0	SC	0	4.3597	0	34.5599	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1033.0	0	SC	0	4.3511	0	34.5600	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1034.0	0	SC	0	4.3474	0	34.5601	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1035.0	0	SC	0	4.3460	0	34.5601	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1036.0	0	SC	0	4.3445	0	34.5601	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1037.0	0	SC	0	4.3429	0	34.5602	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1038.0	0	SC	0	4.3409	0	34.5603	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1039.0	0	SC	0	4.3386	0	34.5603	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1040.0	0	SC	0	4.3332	0	34.5605	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1041.0	0	SC	0	4.3260	0	34.5605	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1042.0	0	SC	0	4.3161	0	34.5607	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1043.0	0	SC	0	4.3106	0	34.5608	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1044.0	0	SC	0	4.3079	0	34.5608	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1045.0	0	SC	0	4.3064	0	34.5610	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1046.0	0	SC	0	4.3045	0	34.5610	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1047.0	0	SC	0	4.3002	0	34.5611	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1048.0	0	SC	0	4.2900	0	34.5614	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1049.0	0	SC	0	4.2831	0	34.5616	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1050.0	0	SC	0	4.2803	0	34.5618	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1051.0	0	SC	0	4.2775	0	34.5618	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1052.0	0	SC	0	4.2746	0	34.5620	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1053.0	0	SC	0	4.2728	0	34.5620	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1054.0	0	SC	0	4.2713	0	34.5622	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1055.0	0	SC	0	4.2674	0	34.5621	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1056.0	0	SC	0	4.2582	0	34.5623	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1057.0	0	SC	0	4.2505	0	34.5625	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1058.0	0	SC	0	4.2497	0	34.5623	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1059.0	0	SC	0	4.2434	0	34.5626	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1060.0	0	SC	0	4.2387	0	34.5628	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1061.0	0	SC	0	4.2342	0	34.5629	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1062.0	0	SC	0	4.2270	0	34.5629	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1063.0	0	SC	0	4.2213	0	34.5632	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1064.0	0	SC	0	4.2176	0	34.5633	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1065.0	0	SC	0	4.2141	0	34.5634	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1066.0	0	SC	0	4.2102	0	34.5635	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1067.0	0	SC	0	4.2033	0	34.5636	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1068.0	0	SC	0	4.1978	0	34.5638	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1069.0	0	SC	0	4.1964	0	34.5638	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1070.0	0	SC	0	4.1958	0	34.5640	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1071.0	0	SC	0	4.1943	0	34.5640	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1072.0	0	SC	0	4.1901	0	34.5640	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1073.0	0	SC	0	4.1857	0	34.5643	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1074.0	0	SC	0	4.1835	0	34.5643	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1075.0	0	SC	0	4.1817	0	34.5643	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1076.0	0	SC	0	4.1790	0	34.5645	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1077.0	0	SC	0	4.1764	0	34.5644	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1078.0	0	SC	0	4.1739	0	34.5645	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1079.0	0	SC	0	4.1730	0	34.5647	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1080.0	0	SC	0	4.1708	0	34.5647	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1081.0	0	SC	0	4.1684	0	34.5647	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1082.0	0	SC	0	4.1663	0	34.5646	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1083.0	0	SC	0	4.1610	0	34.5650	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1084.0	0	SC	0	4.1546	0	34.5651	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1085.0	0	SC	0	4.1507	0	34.5652	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1086.0	0	SC	0	4.1465	0	34.5652	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1087.0	0	SC	0	4.1428	0	34.5653	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1088.0	0	SC	0	4.1417	0	34.5655	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1089.0	0	SC	0	4.1398	0	34.5653	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1090.0	0	SC	0	4.1349	0	34.5656	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1091.0	0	SC	0	4.1301	0	34.5657	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1092.0	0	SC	0	4.1274	0	34.5657	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1093.0	0	SC	0	4.1233	0	34.5657	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1094.0	0	SC	0	4.1167	0	34.5659	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1095.0	0	SC	0	4.1107	0	34.5661	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1096.0	0	SC	0	4.1076	0	34.5661	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1097.0	0	SC	0	4.1047	0	34.5664	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1098.0	0	SC	0	4.0998	0	34.5665	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1099.0	0	SC	0	4.0909	0	34.5666	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1100.0	0	SC	0	4.0813	0	34.5668	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1101.0	0	SC	0	4.0773	0	34.5670	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1102.0	0	SC	0	4.0744	0	34.5671	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1103.0	0	SC	0	4.0703	0	34.5671	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1104.0	0	SC	0	4.0666	0	34.5671	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1105.0	0	SC	0	4.0651	0	34.5671	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1106.0	0	SC	0	4.0559	0	34.5675	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1107.0	0	SC	0	4.0443	0	34.5680	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1108.0	0	SC	0	4.0426	0	34.5678	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1109.0	0	SC	0	4.0411	0	34.5679	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1110.0	0	SC	0	4.0433	0	34.5679	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1111.0	0	SC	0	4.0385	0	34.5683	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1112.0	0	SC	0	4.0376	0	34.5682	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1113.0	0	SC	0	4.0369	0	34.5683	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1114.0	0	SC	0	4.0358	0	34.5683	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1115.0	0	SC	0	4.0353	0	34.5682	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1116.0	0	SC	0	4.0365	0	34.5681	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1117.0	0	SC	0	4.0346	0	34.5683	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1118.0	0	SC	0	4.0343	0	34.5683	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1119.0	0	SC	0	4.0339	0	34.5683	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1120.0	0	SC	0	4.0324	0	34.5683	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1121.0	0	SC	0	4.0301	0	34.5685	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1122.0	0	SC	0	4.0283	0	34.5685	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1123.0	0	SC	0	4.0255	0	34.5686	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1124.0	0	SC	0	4.0215	0	34.5686	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1125.0	0	SC	0	4.0154	0	34.5687	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1126.0	0	SC	0	4.0058	0	34.5690	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1127.0	0	SC	0	4.0035	0	34.5690	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1128.0	0	SC	0	4.0028	0	34.5690	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1129.0	0	SC	0	4.0024	0	34.5691	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1130.0	0	SC	0	4.0007	0	34.5692	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1131.0	0	SC	0	3.9982	0	34.5692	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1132.0	0	SC	0	3.9954	0	34.5692	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1133.0	0	SC	0	3.9930	0	34.5693	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1134.0	0	SC	0	3.9892	0	34.5693	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1135.0	0	SC	0	3.9804	0	34.5692	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1136.0	0	SC	0	3.9687	0	34.5698	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1137.0	0	SC	0	3.9628	0	34.5700	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1138.0	0	SC	0	3.9576	0	34.5702	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1139.0	0	SC	0	3.9559	0	34.5702	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1140.0	0	SC	0	3.9506	0	34.5704	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1141.0	0	SC	0	3.9467	0	34.5705	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1142.0	0	SC	0	3.9440	0	34.5705	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1143.0	0	SC	0	3.9415	0	34.5705	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1144.0	0	SC	0	3.9389	0	34.5706	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1145.0	0	SC	0	3.9352	0	34.5707	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1146.0	0	SC	0	3.9295	0	34.5709	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1147.0	0	SC	0	3.9253	0	34.5712	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1148.0	0	SC	0	3.9215	0	34.5711	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1149.0	0	SC	0	3.9163	0	34.5713	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1150.0	0	SC	0	3.9120	0	34.5715	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1151.0	0	SC	0	3.9101	0	34.5715	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1152.0	0	SC	0	3.9108	0	34.5713	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1153.0	0	SC	0	3.9034	0	34.5717	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1154.0	0	SC	0	3.8926	0	34.5721	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1155.0	0	SC	0	3.8838	0	34.5722	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1156.0	0	SC	0	3.8774	0	34.5724	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1157.0	0	SC	0	3.8826	0	34.5723	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1158.0	0	SC	0	3.8584	0	34.5730	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1159.0	0	SC	0	3.8502	0	34.5733	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1160.0	0	SC	0	3.8467	0	34.5733	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1161.0	0	SC	0	3.8406	0	34.5735	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1162.0	0	SC	0	3.8304	0	34.5737	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1163.0	0	SC	0	3.8243	0	34.5738	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1164.0	0	SC	0	3.8229	0	34.5739	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1165.0	0	SC	0	3.8214	0	34.5740	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1166.0	0	SC	0	3.8187	0	34.5742	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1167.0	0	SC	0	3.8175	0	34.5742	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1168.0	0	SC	0	3.8157	0	34.5744	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1169.0	0	SC	0	3.8123	0	34.5745	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1170.0	0	SC	0	3.8072	0	34.5747	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1171.0	0	SC	0	3.8029	0	34.5749	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1172.0	0	SC	0	3.8007	0	34.5750	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1173.0	0	SC	0	3.7992	0	34.5751	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1174.0	0	SC	0	3.7981	0	34.5751	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1175.0	0	SC	0	3.7955	0	34.5752	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1176.0	0	SC	0	3.7941	0	34.5753	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1177.0	0	SC	0	3.7983	0	34.5751	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1178.0	0	SC	0	3.7913	0	34.5753	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1179.0	0	SC	0	3.7872	0	34.5756	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1180.0	0	SC	0	3.7831	0	34.5758	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1181.0	0	SC	0	3.7819	0	34.5758	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1182.0	0	SC	0	3.7806	0	34.5756	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1183.0	0	SC	0	3.7787	0	34.5757	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1184.0	0	SC	0	3.7752	0	34.5759	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1185.0	0	SC	0	3.7732	0	34.5759	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1186.0	0	SC	0	3.7709	0	34.5760	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1187.0	0	SC	0	3.7691	0	34.5760	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1188.0	0	SC	0	3.7673	0	34.5760	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1189.0	0	SC	0	3.7644	0	34.5763	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1190.0	0	SC	0	3.7624	0	34.5764	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1191.0	0	SC	0	3.7606	0	34.5766	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1192.0	0	SC	0	3.7588	0	34.5765	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1193.0	0	SC	0	3.7582	0	34.5765	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1194.0	0	SC	0	3.7586	0	34.5764	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1195.0	0	SC	0	3.7560	0	34.5766	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1196.0	0	SC	0	3.7553	0	34.5769	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1197.0	0	SC	0	3.7552	0	34.5767	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1198.0	0	SC	0	3.7545	0	34.5766	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1199.0	0	SC	0	3.7541	0	34.5767	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1200.0	0	SC	0	3.7524	0	34.5768	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1201.0	0	SC	0	3.7500	0	34.5769	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1202.0	0	SC	0	3.7487	0	34.5769	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1203.0	0	SC	0	3.7456	0	34.5770	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1204.0	0	SC	0	3.7411	0	34.5772	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1205.0	0	SC	0	3.7388	0	34.5771	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1206.0	0	SC	0	3.7372	0	34.5771	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1207.0	0	SC	0	3.7370	0	34.5771	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1208.0	0	SC	0	3.7366	0	34.5772	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1209.0	0	SC	0	3.7358	0	34.5772	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1210.0	0	SC	0	3.7347	0	34.5773	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1211.0	0	SC	0	3.7324	0	34.5774	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1212.0	0	SC	0	3.7322	0	34.5774	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1213.0	0	SC	0	3.7287	0	34.5775	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1214.0	0	SC	0	3.7268	0	34.5775	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1215.0	0	SC	0	3.7261	0	34.5777	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1216.0	0	SC	0	3.7250	0	34.5775	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1217.0	0	SC	0	3.7236	0	34.5775	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1218.0	0	SC	0	3.7218	0	34.5777	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1219.0	0	SC	0	3.7223	0	34.5775	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1220.0	0	SC	0	3.7202	0	34.5775	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1221.0	0	SC	0	3.7196	0	34.5775	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1222.0	0	SC	0	3.7196	0	34.5777	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1223.0	0	SC	0	3.7192	0	34.5777	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1224.0	0	SC	0	3.7190	0	34.5775	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1225.0	0	SC	0	3.7184	0	34.5778	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1226.0	0	SC	0	3.7184	0	34.5777	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1227.0	0	SC	0	3.7167	0	34.5778	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1228.0	0	SC	0	3.7147	0	34.5780	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1229.0	0	SC	0	3.7132	0	34.5780	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1230.0	0	SC	0	3.7103	0	34.5780	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1231.0	0	SC	0	3.7066	0	34.5780	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1232.0	0	SC	0	3.7039	0	34.5782	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1233.0	0	SC	0	3.7023	0	34.5784	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1234.0	0	SC	0	3.7014	0	34.5783	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1235.0	0	SC	0	3.7028	0	34.5782	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1236.0	0	SC	0	3.6980	0	34.5786	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1237.0	0	SC	0	3.6965	0	34.5785	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1238.0	0	SC	0	3.6948	0	34.5787	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1239.0	0	SC	0	3.6926	0	34.5785	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1240.0	0	SC	0	3.6896	0	34.5786	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1241.0	0	SC	0	3.6851	0	34.5790	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1242.0	0	SC	0	3.6793	0	34.5790	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1243.0	0	SC	0	3.6733	0	34.5790	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1244.0	0	SC	0	3.6696	0	34.5793	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1245.0	0	SC	0	3.6684	0	34.5792	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1246.0	0	SC	0	3.6677	0	34.5792	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1247.0	0	SC	0	3.6669	0	34.5793	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1248.0	0	SC	0	3.6664	0	34.5792	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1249.0	0	SC	0	3.6657	0	34.5793	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1250.0	0	SC	0	3.6636	0	34.5795	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1251.0	0	SC	0	3.6612	0	34.5795	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1252.0	0	SC	0	3.6594	0	34.5796	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1253.0	0	SC	0	3.6583	0	34.5796	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1254.0	0	SC	0	3.6567	0	34.5796	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1255.0	0	SC	0	3.6549	0	34.5797	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1256.0	0	SC	0	3.6535	0	34.5799	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1257.0	0	SC	0	3.6498	0	34.5800	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1258.0	0	SC	0	3.6466	0	34.5801	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1259.0	0	SC	0	3.6452	0	34.5800	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1260.0	0	SC	0	3.6454	0	34.5801	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1261.0	0	SC	0	3.6427	0	34.5801	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1262.0	0	SC	0	3.6380	0	34.5804	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1263.0	0	SC	0	3.6338	0	34.5805	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1264.0	0	SC	0	3.6289	0	34.5805	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1265.0	0	SC	0	3.6263	0	34.5805	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1266.0	0	SC	0	3.6253	0	34.5804	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1267.0	0	SC	0	3.6268	0	34.5803	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1268.0	0	SC	0	3.6233	0	34.5805	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1269.0	0	SC	0	3.6214	0	34.5805	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1270.0	0	SC	0	3.6179	0	34.5810	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1271.0	0	SC	0	3.6171	0	34.5807	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1272.0	0	SC	0	3.6212	0	34.5807	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1273.0	0	SC	0	3.6133	0	34.5812	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1274.0	0	SC	0	3.6123	0	34.5811	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1275.0	0	SC	0	3.6104	0	34.5813	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1276.0	0	SC	0	3.6086	0	34.5811	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1277.0	0	SC	0	3.6072	0	34.5812	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1278.0	0	SC	0	3.6048	0	34.5811	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1279.0	0	SC	0	3.6011	0	34.5813	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1280.0	0	SC	0	3.5969	0	34.5816	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1281.0	0	SC	0	3.5896	0	34.5814	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1282.0	0	SC	0	3.5852	0	34.5815	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1283.0	0	SC	0	3.5796	0	34.5815	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1284.0	0	SC	0	3.5777	0	34.5815	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1285.0	0	SC	0	3.5764	0	34.5815	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1286.0	0	SC	0	3.5748	0	34.5815	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1287.0	0	SC	0	3.5720	0	34.5817	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1288.0	0	SC	0	3.5703	0	34.5816	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1289.0	0	SC	0	3.5688	0	34.5817	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1290.0	0	SC	0	3.5676	0	34.5817	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1291.0	0	SC	0	3.5665	0	34.5818	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1292.0	0	SC	0	3.5654	0	34.5818	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1293.0	0	SC	0	3.5639	0	34.5818	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1294.0	0	SC	0	3.5626	0	34.5819	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1295.0	0	SC	0	3.5616	0	34.5820	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1296.0	0	SC	0	3.5610	0	34.5820	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1297.0	0	SC	0	3.5599	0	34.5820	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1298.0	0	SC	0	3.5587	0	34.5819	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1299.0	0	SC	0	3.5577	0	34.5820	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1300.0	0	SC	0	3.5569	0	34.5820	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1301.0	0	SC	0	3.5557	0	34.5822	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1302.0	0	SC	0	3.5531	0	34.5822	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1303.0	0	SC	0	3.5536	0	34.5823	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1304.0	0	SC	0	3.5497	0	34.5825	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1305.0	0	SC	0	3.5475	0	34.5825	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1306.0	0	SC	0	3.5457	0	34.5825	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1307.0	0	SC	0	3.5438	0	34.5825	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1308.0	0	SC	0	3.5438	0	34.5825	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1309.0	0	SC	0	3.5420	0	34.5825	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1310.0	0	SC	0	3.5410	0	34.5825	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1311.0	0	SC	0	3.5404	0	34.5827	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1312.0	0	SC	0	3.5401	0	34.5827	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1313.0	0	SC	0	3.5389	0	34.5828	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1314.0	0	SC	0	3.5375	0	34.5826	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1315.0	0	SC	0	3.5357	0	34.5827	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1316.0	0	SC	0	3.5355	0	34.5828	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1317.0	0	SC	0	3.5349	0	34.5828	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1318.0	0	SC	0	3.5337	0	34.5828	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1319.0	0	SC	0	3.5330	0	34.5828	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1320.0	0	SC	0	3.5324	0	34.5828	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1321.0	0	SC	0	3.5316	0	34.5828	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1322.0	0	SC	0	3.5308	0	34.5830	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1323.0	0	SC	0	3.5300	0	34.5830	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1324.0	0	SC	0	3.5287	0	34.5831	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1325.0	0	SC	0	3.5276	0	34.5831	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1326.0	0	SC	0	3.5270	0	34.5830	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1327.0	0	SC	0	3.5261	0	34.5831	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1328.0	0	SC	0	3.5250	0	34.5830	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1329.0	0	SC	0	3.5241	0	34.5830	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1330.0	0	SC	0	3.5226	0	34.5831	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1331.0	0	SC	0	3.5184	0	34.5835	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1332.0	0	SC	0	3.5113	0	34.5837	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1333.0	0	SC	0	3.5077	0	34.5835	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1334.0	0	SC	0	3.5059	0	34.5837	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1335.0	0	SC	0	3.5032	0	34.5839	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1336.0	0	SC	0	3.5026	0	34.5837	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1337.0	0	SC	0	3.5016	0	34.5837	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1338.0	0	SC	0	3.4989	0	34.5840	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1339.0	0	SC	0	3.4979	0	34.5839	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1340.0	0	SC	0	3.5015	0	34.5837	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1341.0	0	SC	0	3.4974	0	34.5840	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1342.0	0	SC	0	3.4961	0	34.5840	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1343.0	0	SC	0	3.4967	0	34.5840	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1344.0	0	SC	0	3.4945	0	34.5840	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1345.0	0	SC	0	3.4934	0	34.5841	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1346.0	0	SC	0	3.4927	0	34.5840	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1347.0	0	SC	0	3.4917	0	34.5840	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1348.0	0	SC	0	3.4909	0	34.5841	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1349.0	0	SC	0	3.4899	0	34.5844	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1350.0	0	SC	0	3.4882	0	34.5843	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1351.0	0	SC	0	3.4909	0	34.5842	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1352.0	0	SC	0	3.4871	0	34.5844	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1353.0	0	SC	0	3.4844	0	34.5847	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1354.0	0	SC	0	3.4838	0	34.5847	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1355.0	0	SC	0	3.4834	0	34.5846	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1356.0	0	SC	0	3.4853	0	34.5844	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1357.0	0	SC	0	3.4821	0	34.5847	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1358.0	0	SC	0	3.4813	0	34.5847	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1359.0	0	SC	0	3.4810	0	34.5847	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1360.0	0	SC	0	3.4807	0	34.5847	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1361.0	0	SC	0	3.4812	0	34.5845	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1362.0	0	SC	0	3.4808	0	34.5846	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1363.0	0	SC	0	3.4755	0	34.5848	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1364.0	0	SC	0	3.4742	0	34.5848	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1365.0	0	SC	0	3.4730	0	34.5848	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1366.0	0	SC	0	3.4720	0	34.5847	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1367.0	0	SC	0	3.4707	0	34.5849	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1368.0	0	SC	0	3.4690	0	34.5850	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1369.0	0	SC	0	3.4691	0	34.5850	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1370.0	0	SC	0	3.4664	0	34.5850	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1371.0	0	SC	0	3.4637	0	34.5854	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1372.0	0	SC	0	3.4624	0	34.5852	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1373.0	0	SC	0	3.4591	0	34.5852	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1374.0	0	SC	0	3.4574	0	34.5854	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1375.0	0	SC	0	3.4586	0	34.5852	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1376.0	0	SC	0	3.4570	0	34.5852	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1377.0	0	SC	0	3.4539	0	34.5855	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1378.0	0	SC	0	3.4488	0	34.5858	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1379.0	0	SC	0	3.4435	0	34.5857	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1380.0	0	SC	0	3.4409	0	34.5858	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1381.0	0	SC	0	3.4399	0	34.5859	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1382.0	0	SC	0	3.4397	0	34.5858	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1383.0	0	SC	0	3.4389	0	34.5859	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1384.0	0	SC	0	3.4380	0	34.5860	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1385.0	0	SC	0	3.4379	0	34.5858	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1386.0	0	SC	0	3.4386	0	34.5858	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1387.0	0	SC	0	3.4387	0	34.5860	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1388.0	0	SC	0	3.4364	0	34.5861	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1389.0	0	SC	0	3.4348	0	34.5862	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1390.0	0	SC	0	3.4337	0	34.5860	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1391.0	0	SC	0	3.4328	0	34.5859	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1392.0	0	SC	0	3.4322	0	34.5860	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1393.0	0	SC	0	3.4312	0	34.5864	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1394.0	0	SC	0	3.4303	0	34.5863	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1395.0	0	SC	0	3.4296	0	34.5864	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1396.0	0	SC	0	3.4299	0	34.5862	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1397.0	0	SC	0	3.4305	0	34.5862	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1398.0	0	SC	0	3.4293	0	34.5862	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1399.0	0	SC	0	3.4288	0	34.5865	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1400.0	0	SC	0	3.4286	0	34.5864	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1401.0	0	SC	0	3.4282	0	34.5864	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1402.0	0	SC	0	3.4274	0	34.5865	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1403.0	0	SC	0	3.4262	0	34.5865	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1404.0	0	SC	0	3.4266	0	34.5865	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1405.0	0	SC	0	3.4248	0	34.5866	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1406.0	0	SC	0	3.4233	0	34.5867	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1407.0	0	SC	0	3.4203	0	34.5866	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1408.0	0	SC	0	3.4182	0	34.5867	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1409.0	0	SC	0	3.4171	0	34.5867	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1410.0	0	SC	0	3.4181	0	34.5867	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1411.0	0	SC	0	3.4143	0	34.5867	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1412.0	0	SC	0	3.4111	0	34.5871	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1413.0	0	SC	0	3.4087	0	34.5870	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1414.0	0	SC	0	3.4075	0	34.5872	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1415.0	0	SC	0	3.4066	0	34.5872	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1416.0	0	SC	0	3.4047	0	34.5872	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1417.0	0	SC	0	3.4036	0	34.5873	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1418.0	0	SC	0	3.4012	0	34.5875	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1419.0	0	SC	0	3.3982	0	34.5875	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1420.0	0	SC	0	3.4019	0	34.5874	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1421.0	0	SC	0	3.3971	0	34.5876	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1422.0	0	SC	0	3.3948	0	34.5879	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1423.0	0	SC	0	3.3943	0	34.5877	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1424.0	0	SC	0	3.3937	0	34.5877	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1425.0	0	SC	0	3.3923	0	34.5876	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1426.0	0	SC	0	3.3920	0	34.5875	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1427.0	0	SC	0	3.3907	0	34.5879	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1428.0	0	SC	0	3.3901	0	34.5879	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1429.0	0	SC	0	3.3892	0	34.5877	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1430.0	0	SC	0	3.3896	0	34.5878	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1431.0	0	SC	0	3.3835	0	34.5882	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1432.0	0	SC	0	3.3800	0	34.5882	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1433.0	0	SC	0	3.3789	0	34.5882	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1434.0	0	SC	0	3.3781	0	34.5881	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1435.0	0	SC	0	3.3763	0	34.5879	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1436.0	0	SC	0	3.3750	0	34.5880	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1437.0	0	SC	0	3.3744	0	34.5882	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1438.0	0	SC	0	3.3728	0	34.5882	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1439.0	0	SC	0	3.3695	0	34.5886	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1440.0	0	SC	0	3.3686	0	34.5886	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1441.0	0	SC	0	3.3683	0	34.5884	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1442.0	0	SC	0	3.3677	0	34.5887	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1443.0	0	SC	0	3.3671	0	34.5887	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1444.0	0	SC	0	3.3661	0	34.5888	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1445.0	0	SC	0	3.3651	0	34.5887	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1446.0	0	SC	0	3.3659	0	34.5887	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1447.0	0	SC	0	3.3646	0	34.5888	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1448.0	0	SC	0	3.3588	0	34.5888	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1449.0	0	SC	0	3.3569	0	34.5889	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1450.0	0	SC	0	3.3553	0	34.5890	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1451.0	0	SC	0	3.3546	0	34.5890	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1452.0	0	SC	0	3.3529	0	34.5890	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1453.0	0	SC	0	3.3501	0	34.5892	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1454.0	0	SC	0	3.3488	0	34.5891	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1455.0	0	SC	0	3.3470	0	34.5891	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1456.0	0	SC	0	3.3469	0	34.5893	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1457.0	0	SC	0	3.3427	0	34.5894	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1458.0	0	SC	0	3.3412	0	34.5895	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1459.0	0	SC	0	3.3405	0	34.5894	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1460.0	0	SC	0	3.3390	0	34.5895	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1461.0	0	SC	0	3.3376	0	34.5896	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1462.0	0	SC	0	3.3360	0	34.5896	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1463.0	0	SC	0	3.3335	0	34.5897	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1464.0	0	SC	0	3.3402		34.5894	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1465.0	0	SC	0	3.3318	0	34.5896	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1466.0	0	SC	0	3.3190	0	34.5903	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1467.0	0	SC	0	3.3159	0	34.5904	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1468.0	0	SC	0	3.3137	0	34.5903	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1469.0	0	SC	0	3.3104	0	34.5903	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1470.0	0	SC	0	3.3122	0	34.5904	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1471.0	0	SC	0	3.3141	0	34.5902	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1472.0	0	SC	0	3.3048	0	34.5904	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1473.0	0	SC	0	3.2995	0	34.5904	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1474.0	0	SC	0	3.2984	0	34.5904	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1475.0	0	SC	0	3.2978	0	34.5904	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1476.0	0	SC	0	3.2956	0	34.5903	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1477.0	0	SC	0	3.2898	0	34.5906	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1478.0	0	SC	0	3.2897	0	34.5905	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1479.0	0	SC	0	3.2776	0	34.5911	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1480.0	0	SC	0	3.2716	0	34.5912	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1481.0	0	SC	0	3.2699	0	34.5912	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1482.0	0	SC	0	3.2684	0	34.5912	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1483.0	0	SC	0	3.2634	0	34.5917	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1484.0	0	SC	0	3.2584	0	34.5916	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1485.0	0	SC	0	3.2557	0	34.5919	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1486.0	0	SC	0	3.2542	0	34.5919	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1487.0	0	SC	0	3.2485	0	34.5920	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1488.0	0	SC	0	3.2443	0	34.5923	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1489.0	0	SC	0	3.2429	0	34.5923	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1490.0	0	SC	0	3.2418	0	34.5922	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1491.0	0	SC	0	3.2401	0	34.5925	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1492.0	0	SC	0	3.2371	0	34.5924	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1493.0	0	SC	0	3.2336	0	34.5924	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1494.0	0	SC	0	3.2322	0	34.5925	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1495.0	0	SC	0	3.2308	0	34.5926	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1496.0	0	SC	0	3.2253	0	34.5926	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1497.0	0	SC	0	3.2209	0	34.5927	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1498.0	0	SC	0	3.2200	0	34.5927	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1499.0	0	SC	0	3.2199	0	34.5931	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1500.0	0	SC	0	3.2169	0	34.5932	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1501.0	0	SC	0	3.2142	0	34.5933	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1502.0	0	SC	0	3.2133	0	34.5934	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1503.0	0	SC	0	3.2119	0	34.5933	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1504.0	0	SC	0	3.2075	0	34.5932	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1505.0	0	SC	0	3.1956	0	34.5927	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1506.0	0	SC	0	3.1902	0	34.5929	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1507.0	0	SC	0	3.1871	0	34.5936	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1508.0	0	SC	0	3.1820	0	34.5937	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1509.0	0	SC	0	3.1852	0	34.5934	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1510.0	0	SC	0	3.1729	0	34.5937	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1511.0	0	SC	0	3.1703	0	34.5939	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1512.0	0	SC	0	3.1702	0	34.5939	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1513.0	0	SC	0	3.1690	0	34.5941	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1514.0	0	SC	0	3.1687	0	34.5940	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1515.0	0	SC	0	3.1681	0	34.5940	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1516.0	0	SC	0	3.1698	0	34.5940	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1517.0	0	SC	0	3.1667	0	34.5941	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1518.0	0	SC	0	3.1661	0	34.5942	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1519.0	0	SC	0	3.1656	0	34.5942	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1520.0	0	SC	0	3.1644	0	34.5942	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1521.0	0	SC	0	3.1644	0	34.5942	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1522.0	0	SC	0	3.1651	0	34.5942	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1523.0	0	SC	0	3.1600	0	34.5944	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1524.0	0	SC	0	3.1540	0	34.5952	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1525.0	0	SC	0	3.1466	0	34.5959	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1526.0	0	SC	0	3.1439	0	34.5959	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1527.0	0	SC	0	3.1416	0	34.5959	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1528.0	0	SC	0	3.1404	0	34.5957	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1529.0	0	SC	0	3.1342	0	34.5957	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1530.0	0	SC	0	3.1248	0	34.5954	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1531.0	0	SC	0	3.1206	0	34.5956	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1532.0	0	SC	0	3.1201	0	34.5957	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1533.0	0	SC	0	3.1198	0	34.5957	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1534.0	0	SC	0	3.1192	0	34.5957	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1535.0	0	SC	0	3.1234	0	34.5956	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1536.0	0	SC	0	3.1171	0	34.5959	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1537.0	0	SC	0	3.1148	0	34.5959	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1538.0	0	SC	0	3.1124	0	34.5959	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1539.0	0	SC	0	3.1107	0	34.5962	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1540.0	0	SC	0	3.1076	0	34.5963	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1541.0	0	SC	0	3.1051	0	34.5963	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1542.0	0	SC	0	3.1011	0	34.5965	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1543.0	0	SC	0	3.0977	0	34.5966	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1544.0	0	SC	0	3.1020	0	34.5964	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1545.0	0	SC	0	3.0933	0	34.5967	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1546.0	0	SC	0	3.0891	0	34.5969	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1547.0	0	SC	0	3.0821	0	34.5972	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1548.0	0	SC	0	3.0757	0	34.5972	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1549.0	0	SC	0	3.0700	0	34.5974	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1550.0	0	SC	0	3.0670	0	34.5976	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1551.0	0	SC	0	3.0643	0	34.5974	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1552.0	0	SC	0	3.0660	0	34.5977	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1553.0	0	SC	0	3.0628	0	34.5978	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1554.0	0	SC	0	3.0577	0	34.5981	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1555.0	0	SC	0	3.0532	0	34.5979	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1556.0	0	SC	0	3.0470	0	34.5983	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1557.0	0	SC	0	3.0459	0	34.5983	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1558.0	0	SC	0	3.0458	0	34.5984	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1559.0	0	SC	0	3.0456	0	34.5985	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1560.0	0	SC	0	3.0455	0	34.5986	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1561.0	0	SC	0	3.0455	0	34.5986	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1562.0	0	SC	0	3.0458	0	34.5986	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1563.0	0	SC	0	3.0403	0	34.5988	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1564.0	0	SC	0	3.0363	0	34.5991	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1565.0	0	SC	0	3.0346	0	34.5989	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1566.0	0	SC	0	3.0327	0	34.5991	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1567.0	0	SC	0	3.0302	0	34.5991	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1568.0	0	SC	0	3.0327	0	34.5988	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1569.0	0	SC	0	3.0268	0	34.5992	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1570.0	0	SC	0	3.0247	0	34.5994	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1571.0	0	SC	0	3.0203	0	34.5994	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1572.0	0	SC	0	3.0152	0	34.5997	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1573.0	0	SC	0	3.0125	0	34.5997	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1574.0	0	SC	0	3.0098	0	34.5997	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1575.0	0	SC	0	3.0115	0	34.5996	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1576.0	0	SC	0	3.0057	0	34.5998	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1577.0	0	SC	0	3.0021	0	34.6004	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1578.0	0	SC	0	2.9996	0	34.6006	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1579.0	0	SC	0	2.9981	0	34.6006	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1580.0	0	SC	0	2.9936	0	34.6004	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1581.0	0	SC	0	2.9926	0	34.6006	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1582.0	0	SC	0	2.9920	0	34.6007	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1583.0	0	SC	0	2.9918	0	34.6007	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1584.0	0	SC	0	2.9915	0	34.6007	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1585.0	0	SC	0	2.9908	0	34.6007	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1586.0	0	SC	0	2.9889	0	34.6007	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1587.0	0	SC	0	2.9925	0	34.6006	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1588.0	0	SC	0	2.9846	0	34.6010	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1589.0	0	SC	0	2.9771	0	34.6011	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1590.0	0	SC	0	2.9741	0	34.6014	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1591.0	0	SC	0	2.9716	0	34.6012	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1592.0	0	SC	0	2.9681	0	34.6014	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1593.0	0	SC	0	2.9601	0	34.6017	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1594.0	0	SC	0	2.9561	0	34.6019	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1595.0	0	SC	0	2.9541	0	34.6021	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1596.0	0	SC	0	2.9519	0	34.6019	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1597.0	0	SC	0	2.9516	0	34.6022	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1598.0	0	SC	0	2.9565	0	34.6019	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1599.0	0	SC	0	2.9474	0	34.6026	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1600.0	0	SC	0	2.9418	0	34.6030	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1601.0	0	SC	0	2.9391	0	34.6037	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1602.0	0	SC	0	2.9335	0	34.6034	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1603.0	0	SC	0	2.9276	0	34.6032	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1604.0	0	SC	0	2.9255	0	34.6031	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1605.0	0	SC	0	2.9240	0	34.6032	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1606.0	0	SC	0	2.9227	0	34.6031	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1607.0	0	SC	0	2.9220	0	34.6033	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1608.0	0	SC	0	2.9255	0	34.6033	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1609.0	0	SC	0	2.9215	0	34.6034	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1610.0	0	SC	0	2.9198	0	34.6034	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1611.0	0	SC	0	2.9169	0	34.6036	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1612.0	0	SC	0	2.9149	0	34.6036	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1613.0	0	SC	0	2.9126	0	34.6036	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1614.0	0	SC	0	2.9088	0	34.6039	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1615.0	0	SC	0	2.9060	0	34.6040	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1616.0	0	SC	0	2.9052	0	34.6041	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1617.0	0	SC	0	2.9037	0	34.6042	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1618.0	0	SC	0	2.9001	0	34.6044	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1619.0	0	SC	0	2.8966	0	34.6051	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1620.0	0	SC	0	2.8898	0	34.6058	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1621.0	0	SC	0	2.8869	0	34.6060	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1622.0	0	SC	0	2.8837	0	34.6057	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1623.0	0	SC	0	2.8850	0	34.6056	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1624.0	0	SC	0	2.8812	0	34.6059	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1625.0	0	SC	0	2.8766	0	34.6062	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1626.0	0	SC	0	2.8736	0	34.6064	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1627.0	0	SC	0	2.8719	0	34.6067	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1628.0	0	SC	0	2.8719	0	34.6066	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1629.0	0	SC	0	2.8718	0	34.6064	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1630.0	0	SC	0	2.8728	0	34.6064	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1631.0	0	SC	0	2.8709	0	34.6067	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1632.0	0	SC	0	2.8685	0	34.6067	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1633.0	0	SC	0	2.8654	0	34.6069	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1634.0	0	SC	0	2.8616	0	34.6070	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1635.0	0	SC	0	2.8571	0	34.6068	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1636.0	0	SC	0	2.8524	0	34.6069	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1637.0	0	SC	0	2.8512	0	34.6068	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1638.0	0	SC	0	2.8511	0	34.6064	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1639.0	0	SC	0	2.8461	0	34.6068	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1640.0	0	SC	0	2.8451	0	34.6068	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1641.0	0	SC	0	2.8433	0	34.6068	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1642.0	0	SC	0	2.8429	0	34.6068	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1643.0	0	SC	0	2.8412	0	34.6069	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1644.0	0	SC	0	2.8393	0	34.6068	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1645.0	0	SC	0	2.8386	0	34.6069	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1646.0	0	SC	0	2.8378	0	34.6069	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1647.0	0	SC	0	2.8357	0	34.6069	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1648.0	0	SC	0	2.8342	0	34.6070	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1649.0	0	SC	0	2.8324	0	34.6074	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1650.0	0	SC	0	2.8351	0	34.6072	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1651.0	0	SC	0	2.8300	0	34.6079	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1652.0	0	SC	0	2.8304	0	34.6079	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1653.0	0	SC	0	2.8303	0	34.6081	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1654.0	0	SC	0	2.8295	0	34.6085	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1655.0	0	SC	0	2.8283	0	34.6089	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1656.0	0	SC	0	2.8267	0	34.6090	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1657.0	0	SC	0	2.8248	0	34.6091	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1658.0	0	SC	0	2.8235	0	34.6090	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1659.0	0	SC	0	2.8254	0	34.6089	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1660.0	0	SC	0	2.8196	0	34.6090	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1661.0	0	SC	0	2.8160	0	34.6091	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1662.0	0	SC	0	2.8127	0	34.6088	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1663.0	0	SC	0	2.8078	0	34.6083	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1664.0	0	SC	0	2.8048	0	34.6083	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1665.0	0	SC	0	2.8063	0	34.6087	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1666.0	0	SC	0	2.8059	0	34.6090	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1667.0	0	SC	0	2.8038	0	34.6088	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1668.0	0	SC	0	2.8024	0	34.6091	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1669.0	0	SC	0	2.8001	0	34.6090	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1670.0	0	SC	0	2.7993	0	34.6088	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1671.0	0	SC	0	2.8064	0	34.6087	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1672.0	0	SC	0	2.7968	0	34.6088	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1673.0	0	SC	0	2.7945	0	34.6086	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1674.0	0	SC	0	2.7934	0	34.6087	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1675.0	0	SC	0	2.7907	0	34.6086	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1676.0	0	SC	0	2.7858	0	34.6081	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1677.0	0	SC	0	2.7822	0	34.6078	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1678.0	0	SC	0	2.7869	0	34.6081	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1679.0	0	SC	0	2.7808	0	34.6079	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1680.0	0	SC	0	2.7741	0	34.6079	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1681.0	0	SC	0	2.7717	0	34.6079	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1682.0	0	SC	0	2.7707	0	34.6081	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1683.0	0	SC	0	2.7750	0	34.6079	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1684.0	0	SC	0	2.7715	0	34.6087	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1685.0	0	SC	0	2.7730	0	34.6101	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1686.0	0	SC	0	2.7732	0	34.6104	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1687.0	0	SC	0	2.7711	0	34.6104	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1688.0	0	SC	0	2.7680	0	34.6108	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1689.0	0	SC	0	2.7701	0	34.6107	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1690.0	0	SC	0	2.7643	0	34.6116	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1691.0	0	SC	0	2.7625	0	34.6117	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1692.0	0	SC	0	2.7606	0	34.6117	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1693.0	0	SC	0	2.7571	0	34.6118	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1694.0	0	SC	0	2.7557	0	34.6120	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1695.0	0	SC	0	2.7558	0	34.6121	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1696.0	0	SC	0	2.7556	0	34.6120	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1697.0	0	SC	0	2.7526	0	34.6118	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1698.0	0	SC	0	2.7500	0	34.6115	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1699.0	0	SC	0	2.7519	0	34.6115	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1700.0	0	SC	0	2.7507	0	34.6121	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1701.0	0	SC	0	2.7492	0	34.6123	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1702.0	0	SC	0	2.7486	0	34.6123	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1703.0	0	SC	0	2.7471	0	34.6124	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1704.0	0	SC	0	2.7454	0	34.6122	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1705.0	0	SC	0	2.7438	0	34.6123	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1706.0	0	SC	0	2.7404	0	34.6125	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1707.0	0	SC	0	2.7432	0	34.6123	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1708.0	0	SC	0	2.7398	0	34.6121	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1709.0	0	SC	0	2.7343	0	34.6125	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1710.0	0	SC	0	2.7342	0	34.6129	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1711.0	0	SC	0	2.7334	0	34.6128	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1712.0	0	SC	0	2.7320	0	34.6126	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1713.0	0	SC	0	2.7314	0	34.6128	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1714.0	0	SC	0	2.7331	0	34.6126	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1715.0	0	SC	0	2.7211	0	34.6131	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1716.0	0	SC	0	2.7155	0	34.6129	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1717.0	0	SC	0	2.7109	0	34.6126	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1718.0	0	SC	0	2.7089	0	34.6124	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1719.0	0	SC	0	2.7139	0	34.6126	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1720.0	0	SC	0	2.7079	0	34.6126	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1721.0	0	SC	0	2.7064	0	34.6128	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1722.0	0	SC	0	2.7041	0	34.6128	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1723.0	0	SC	0	2.6993	0	34.6129	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1724.0	0	SC	0	2.6965	0	34.6128	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1725.0	0	SC	0	2.7020	0	34.6126	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1726.0	0	SC	0	2.6995	0	34.6126	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1727.0	0	SC	0	2.6843	0	34.6123	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1728.0	0	SC	0	2.6811	0	34.6126	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1729.0	0	SC	0	2.6782	0	34.6126	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1730.0	0	SC	0	2.6755	0	34.6126	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1731.0	0	SC	0	2.6739	0	34.6125	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1732.0	0	SC	0	2.6763	0	34.6124	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1733.0	0	SC	0	2.6698	0	34.6124	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1734.0	0	SC	0	2.6700	0	34.6126	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1735.0	0	SC	0	2.6702	0	34.6126	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1736.0	0	SC	0	2.6709	0	34.6126	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1737.0	0	SC	0	2.6693	0	34.6128	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1738.0	0	SC	0	2.6692	0	34.6129	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1739.0	0	SC	0	2.6691	0	34.6128	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1740.0	0	SC	0	2.6685	0	34.6129	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1741.0	0	SC	0	2.6677	0	34.6130	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1742.0	0	SC	0	2.6688	0	34.6129	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1743.0	0	SC	0	2.6675	0	34.6130	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1744.0	0	SC	0	2.6673	0	34.6131	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1745.0	0	SC	0	2.6671	0	34.6131	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1746.0	0	SC	0	2.6667	0	34.6131	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1747.0	0	SC	0	2.6662	0	34.6132	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1748.0	0	SC	0	2.6654	0	34.6132	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1749.0	0	SC	0	2.6671	0	34.6130	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1750.0	0	SC	0	2.6622	0	34.6130	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1751.0	0	SC	0	2.6588	0	34.6131	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1752.0	0	SC	0	2.6583	0	34.6133	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1753.0	0	SC	0	2.6564	0	34.6133	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1754.0	0	SC	0	2.6523	0	34.6133	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1755.0	0	SC	0	2.6480	0	34.6129	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1756.0	0	SC	0	2.6467	0	34.6130	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1757.0	0	SC	0	2.6532	0	34.6130	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1758.0	0	SC	0	2.6441	0	34.6130	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1759.0	0	SC	0	2.6393	0	34.6131	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1760.0	0	SC	0	2.6348	0	34.6134	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1761.0	0	SC	0	2.6313	0	34.6134	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1762.0	0	SC	0	2.6285	0	34.6136	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1763.0	0	SC	0	2.6265	0	34.6137	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1764.0	0	SC	0	2.6237	0	34.6138	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1765.0	0	SC	0	2.6225	0	34.6139	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1766.0	0	SC	0	2.6220	0	34.6138	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1767.0	0	SC	0	2.6214	0	34.6138	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1768.0	0	SC	0	2.6210	0	34.6140	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1769.0	0	SC	0	2.6206	0	34.6139	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1770.0	0	SC	0	2.6207	0	34.6140	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1771.0	0	SC	0	2.6157	0	34.6144	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1772.0	0	SC	0	2.6148	0	34.6146	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1773.0	0	SC	0	2.6142	0	34.6148	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1774.0	0	SC	0	2.6136	0	34.6148	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1775.0	0	SC	0	2.6127	0	34.6147	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1776.0	0	SC	0	2.6124	0	34.6147	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1777.0	0	SC	0	2.6102	0	34.6150	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1778.0	0	SC	0	2.6091	0	34.6152	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1779.0	0	SC	0	2.6076	0	34.6154	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1780.0	0	SC	0	2.6054	0	34.6156	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1781.0	0	SC	0	2.6041	0	34.6155	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1782.0	0	SC	0	2.6030	0	34.6158	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1783.0	0	SC	0	2.6019	0	34.6160	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1784.0	0	SC	0	2.6020	0	34.6159	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1785.0	0	SC	0	2.6014	0	34.6159	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1786.0	0	SC	0	2.5992	0	34.6165	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1787.0	0	SC	0	2.5981	0	34.6165	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1788.0	0	SC	0	2.5947	0	34.6168	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1789.0	0	SC	0	2.5887	0	34.6163	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1790.0	0	SC	0	2.5810	0	34.6167	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1791.0	0	SC	0	2.5786	0	34.6168	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1792.0	0	SC	0	2.5776	0	34.6169	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1793.0	0	SC	0	2.5944	0	34.6163	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1794.0	0	SC	0	2.5864	0	34.6167	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1795.0	0	SC	0	2.5771	0	34.6171	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1796.0	0	SC	0	2.5755	0	34.6171	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1797.0	0	SC	0	2.5738	0	34.6171	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1798.0	0	SC	0	2.5715	0	34.6171	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1799.0	0	SC	0	2.5738	0	34.6170	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1800.0	0	SC	0	2.5678	0	34.6176	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1801.0	0	SC	0	2.5664	0	34.6179	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1802.0	0	SC	0	2.5627	0	34.6174	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1803.0	0	SC	0	2.5611	0	34.6173	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1804.0	0	SC	0	2.5618	0	34.6171	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1805.0	0	SC	0	2.5558	0	34.6171	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1806.0	0	SC	0	2.5543	0	34.6171	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1807.0	0	SC	0	2.5532	0	34.6171	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1808.0	0	SC	0	2.5520	0	34.6173	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1809.0	0	SC	0	2.5518	0	34.6181	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1810.0	0	SC	0	2.5532	0	34.6178	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1811.0	0	SC	0	2.5485	0	34.6185	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1812.0	0	SC	0	2.5454	0	34.6186	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1813.0	0	SC	0	2.5429	0	34.6186	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1814.0	0	SC	0	2.5409	0	34.6185	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1815.0	0	SC	0	2.5391	0	34.6188	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1816.0	0	SC	0	2.5396	0	34.6186	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1817.0	0	SC	0	2.5366	0	34.6186	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1818.0	0	SC	0	2.5326	0	34.6188	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1819.0	0	SC	0	2.5319	0	34.6186	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1820.0	0	SC	0	2.5311	0	34.6188	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1821.0	0	SC	0	2.5301	0	34.6188	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1822.0	0	SC	0	2.5297	0	34.6190	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1823.0	0	SC	0	2.5296	0	34.6191	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1824.0	0	SC	0	2.5294	0	34.6193	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1825.0	0	SC	0	2.5288	0	34.6195	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1826.0	0	SC	0	2.5282	0	34.6199	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1827.0	0	SC	0	2.5268	0	34.6200	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1828.0	0	SC	0	2.5248	0	34.6199	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1829.0	0	SC	0	2.5230	0	34.6199	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1830.0	0	SC	0	2.5208	0	34.6197	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1831.0	0	SC	0	2.5196	0	34.6196	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1832.0	0	SC	0	2.5173	0	34.6197	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1833.0	0	SC	0	2.5158	0	34.6198	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1834.0	0	SC	0	2.5127	0	34.6199	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1835.0	0	SC	0	2.5085	0	34.6201	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1836.0	0	SC	0	2.5060	0	34.6200	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1837.0	0	SC	0	2.5057	0	34.6201	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1838.0	0	SC	0	2.5048	0	34.6201	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1839.0	0	SC	0	2.5052	0	34.6201	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1840.0	0	SC	0	2.5043	0	34.6203	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1841.0	0	SC	0	2.5042	0	34.6203	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1842.0	0	SC	0	2.5018	0	34.6203	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1843.0	0	SC	0	2.4981	0	34.6207	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1844.0	0	SC	0	2.4955	0	34.6206	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1845.0	0	SC	0	2.4938	0	34.6206	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1846.0	0	SC	0	2.4920	0	34.6210	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1847.0	0	SC	0	2.4907	0	34.6214	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1848.0	0	SC	0	2.4929	0	34.6218	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1849.0	0	SC	0	2.4931	0	34.6221	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1850.0	0	SC	0	2.4910	0	34.6227	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1851.0	0	SC	0	2.4880	0	34.6223	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1852.0	0	SC	0	2.4833	0	34.6220	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1853.0	0	SC	0	2.4806	0	34.6216	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1854.0	0	SC	0	2.4803	0	34.6220	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1855.0	0	SC	0	2.4789	0	34.6226	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1856.0	0	SC	0	2.4777	0	34.6226	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1857.0	0	SC	0	2.4762	0	34.6227	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1858.0	0	SC	0	2.4760	0	34.6233	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1859.0	0	SC	0	2.4752	0	34.6235	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1860.0	0	SC	0	2.4741	0	34.6233	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1861.0	0	SC	0	2.4701	0	34.6233	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1862.0	0	SC	0	2.4673	0	34.6233	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1863.0	0	SC	0	2.4661	0	34.6237	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1864.0	0	SC	0	2.4652	0	34.6236	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1865.0	0	SC	0	2.4639	0	34.6236	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1866.0	0	SC	0	2.4623	0	34.6237	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1867.0	0	SC	0	2.4609	0	34.6237	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1868.0	0	SC	0	2.4583	0	34.6236	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1869.0	0	SC	0	2.4571	0	34.6236	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1870.0	0	SC	0	2.4558	0	34.6236	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1871.0	0	SC	0	2.4552	0	34.6235	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1872.0	0	SC	0	2.4546	0	34.6233	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1873.0	0	SC	0	2.4531	0	34.6233	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1874.0	0	SC	0	2.4507	0	34.6235	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1875.0	0	SC	0	2.4487	0	34.6233	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1876.0	0	SC	0	2.4468	0	34.6236	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1877.0	0	SC	0	2.4442	0	34.6239	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1878.0	0	SC	0	2.4414	0	34.6242	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1879.0	0	SC	0	2.4392	0	34.6245	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1880.0	0	SC	0	2.4403	0	34.6251	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1881.0	0	SC	0	2.4374	0	34.6252	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1882.0	0	SC	0	2.4345	0	34.6252	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1883.0	0	SC	0	2.4334	0	34.6251	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1884.0	0	SC	0	2.4293	0	34.6252	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1885.0	0	SC	0	2.4294	0	34.6251	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1886.0	0	SC	0	2.4232	0	34.6257	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1887.0	0	SC	0	2.4216	0	34.6263	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1888.0	0	SC	0	2.4205	0	34.6266	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1889.0	0	SC	0	2.4196	0	34.6266	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1890.0	0	SC	0	2.4185	0	34.6263	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1891.0	0	SC	0	2.4160	0	34.6265	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1892.0	0	SC	0	2.4110	0	34.6266	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1893.0	0	SC	0	2.4099	0	34.6266	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1894.0	0	SC	0	2.4074	0	34.6266	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1895.0	0	SC	0	2.4057	0	34.6268	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1896.0	0	SC	0	2.4053	0	34.6266	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1897.0	0	SC	0	2.4044	0	34.6268	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1898.0	0	SC	0	2.4061	0	34.6268	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1899.0	0	SC	0	2.4047	0	34.6272	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1900.0	0	SC	0	2.4019	0	34.6277	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1901.0	0	SC	0	2.4011	0	34.6278	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1902.0	0	SC	0	2.3999	0	34.6281	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1903.0	0	SC	0	2.3993	0	34.6283	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1904.0	0	SC	0	2.3983	0	34.6283	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1905.0	0	SC	0	2.3973	0	34.6285	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1906.0	0	SC	0	2.3964	0	34.6284	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1907.0	0	SC	0	2.3952	0	34.6284	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1908.0	0	SC	0	2.3937	0	34.6282	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1909.0	0	SC	0	2.3915	0	34.6284	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1910.0	0	SC	0	2.3906	0	34.6285	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1911.0	0	SC	0	2.3902	0	34.6286	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1912.0	0	SC	0	2.3888	0	34.6290	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1913.0	0	SC	0	2.3871	0	34.6292	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1914.0	0	SC	0	2.3865	0	34.6292	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1915.0	0	SC	0	2.3863	0	34.6293	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1916.0	0	SC	0	2.3843	0	34.6289	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1917.0	0	SC	0	2.3806	0	34.6288	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1918.0	0	SC	0	2.3809	0	34.6293	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1919.0	0	SC	0	2.3799	0	34.6293	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1920.0	0	SC	0	2.3784	0	34.6293	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1921.0	0	SC	0	2.3771	0	34.6295	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1922.0	0	SC	0	2.3758	0	34.6295	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1923.0	0	SC	0	2.3752	0	34.6299	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1924.0	0	SC	0	2.3746	0	34.6299	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1925.0	0	SC	0	2.3730	0	34.6300	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1926.0	0	SC	0	2.3700	0	34.6300	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1927.0	0	SC	0	2.3634	0	34.6304	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1928.0	0	SC	0	2.3622	0	34.6305	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1929.0	0	SC	0	2.3619	0	34.6304	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1930.0	0	SC	0	2.3629	0	34.6303	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1931.0	0	SC	0	2.3607	0	34.6305	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1932.0	0	SC	0	2.3592	0	34.6307	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1933.0	0	SC	0	2.3577	0	34.6308	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1934.0	0	SC	0	2.3563	0	34.6308	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1935.0	0	SC	0	2.3556	0	34.6308	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1936.0	0	SC	0	2.3553	0	34.6308	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1937.0	0	SC	0	2.3549	0	34.6308	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1938.0	0	SC	0	2.3543	0	34.6308	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1939.0	0	SC	0	2.3537	0	34.6307	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1940.0	0	SC	0	2.3522	0	34.6308	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1941.0	0	SC	0	2.3489	0	34.6306	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1942.0	0	SC	0	2.3483	0	34.6307	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1943.0	0	SC	0	2.3489	0	34.6308	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1944.0	0	SC	0	2.3467	0	34.6311	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1945.0	0	SC	0	2.3457	0	34.6313	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1946.0	0	SC	0	2.3443	0	34.6314	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1947.0	0	SC	0	2.3424	0	34.6312	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1948.0	0	SC	0	2.3407	0	34.6310	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1949.0	0	SC	0	2.3389	0	34.6308	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1950.0	0	SC	0	2.3380	0	34.6307	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1951.0	0	SC	0	2.3381	0	34.6307	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1952.0	0	SC	0	2.3368	0	34.6308	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1953.0	0	SC	0	2.3345	0	34.6307	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1954.0	0	SC	0	2.3355	0	34.6311	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1955.0	0	SC	0	2.3348	0	34.6311	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1956.0	0	SC	0	2.3339	0	34.6311	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1957.0	0	SC	0	2.3325	0	34.6313	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1958.0	0	SC	0	2.3304	0	34.6315	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1959.0	0	SC	0	2.3289	0	34.6318	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1960.0	0	SC	0	2.3263	0	34.6318	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1961.0	0	SC	0	2.3249	0	34.6319	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1962.0	0	SC	0	2.3232	0	34.6321	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1963.0	0	SC	0	2.3219	0	34.6322	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1964.0	0	SC	0	2.3201	0	34.6323	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1965.0	0	SC	0	2.3161	0	34.6327	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1966.0	0	SC	0	2.3145	0	34.6329	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1967.0	0	SC	0	2.3131	0	34.6329	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1968.0	0	SC	0	2.3108	0	34.6331	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1969.0	0	SC	0	2.3093	0	34.6331	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1970.0	0	SC	0	2.3093	0	34.6330	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1971.0	0	SC	0	2.3091	0	34.6331	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1972.0	0	SC	0	2.3058	0	34.6334	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1973.0	0	SC	0	2.3042	0	34.6334	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1974.0	0	SC	0	2.3026	0	34.6334	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1975.0	0	SC	0	2.3012	0	34.6336	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1976.0	0	SC	0	2.2999	0	34.6335	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1977.0	0	SC	0	2.2983	0	34.6335	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1978.0	0	SC	0	2.2978	0	34.6336	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1979.0	0	SC	0	2.2961	0	34.6336	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1980.0	0	SC	0	2.2966	0	34.6336	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1981.0	0	SC	0	2.2948	0	34.6336	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1982.0	0	SC	0	2.2943	0	34.6340	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1983.0	0	SC	0	2.2931	0	34.6340	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1984.0	0	SC	0	2.2913	0	34.6340	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1985.0	0	SC	0	2.2897	0	34.6338	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1986.0	0	SC	0	2.2884	0	34.6340	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1987.0	0	SC	0	2.2869	0	34.6340	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1988.0	0	SC	0	2.2848	0	34.6340	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1989.0	0	SC	0	2.2842	0	34.6342	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1990.0	0	SC	0	2.2838	0	34.6340	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1991.0	0	SC	0	2.2832	0	34.6340	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1992.0	0	SC	0	2.2825	0	34.6343	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1993.0	0	SC	0	2.2820	0	34.6343	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1994.0	0	SC	0	2.2806	0	34.6344	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1995.0	0	SC	0	2.2798	0	34.6340	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1996.0	0	SC	0	2.2783	0	34.6344	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1997.0	0	SC	0	2.2768	0	34.6345	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1998.0	0	SC	0	2.2764	0	34.6346	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	1999.0	0	SC	0	2.2758	0	34.6347	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	2000.0	0	SC	0	2.2742	0	34.6350	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	2001.0	0	SC	0	2.2730	0	34.6350	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	2002.0	0	SC	0	2.2713	0	34.6349	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	2003.0	0	SC	0	2.2709	0	34.6350	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	2004.0	0	SC	0	2.2707	0	34.6351	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	2005.0	0	SC	0	2.2707	0	34.6353	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	2006.0	0	SC	0	2.2695	0	34.6357	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	2007.0	0	SC	0	2.2673	0	34.6357	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	2008.0	0	SC	0	2.2665	0	34.6355	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	2009.0	0	SC	0	2.2660	0	34.6355	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	2010.0	0	SC	0	2.2657	0	34.6353	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	2011.0	0	SC	0	2.2650	0	34.6353	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	2012.0	0	SC	0	2.2639	0	34.6352	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	2013.0	0	SC	0	2.2623	0	34.6352	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	2014.0	0	SC	0	2.2621	0	34.6355	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	2015.0	0	SC	0	2.2617	0	34.6353	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	2016.0	0	SC	0	2.2604	0	34.6355	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	2017.0	0	SC	0	2.2599	0	34.6359	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	2018.0	0	SC	0	2.2588	0	34.6358	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	2019.0	0	SC	0	2.2575	0	34.6359	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	2020.0	0	SC	0	2.2549	0	34.6359	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	2021.0	0	SC	0	2.2533	0	34.6359	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	2022.0	0	SC	0	2.2512	0	34.6360	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	2023.0	0	SC	0	2.2496	0	34.6360	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	2024.0	0	SC	0	2.2480	0	34.6360	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	2025.0	0	SC	0	2.2447	0	34.6361	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	2026.0	0	SC	0	2.2442	0	34.6362	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	2027.0	0	SC	0	2.2442	0	34.6362	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	2028.0	0	SC	0	2.2436	0	34.6362	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	2029.0	0	SC	0	2.2431	0	34.6362	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	2030.0	0	SC	0	2.2419	0	34.6363	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	2031.0	0	SC	0	2.2400	0	34.6363	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	2032.0	0	SC	0	2.2395	0	34.6365	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	2033.0	0	SC	0	2.2379	0	34.6365	0
JPBN___2010407	004	C	01/23/2010	04:16	164.4925	6.9967	0	2034.0	0	SC	0	2.2352	0	34.6372	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	2.0	0	SC	0	28.6104	0	34.2367	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	3.0	0	SC	0	28.6133	0	34.2366	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	4.0	0	SC	0	28.6106	0	34.2367	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	5.0	0	SC	0	28.6117	0	34.2367	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	6.0	0	SC	0	28.6147	0	34.2367	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	7.0	0	SC	0	28.6150	0	34.2367	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	8.0	0	SC	0	28.6142	0	34.2367	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	9.0	0	SC	0	28.6209	0	34.2367	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	10.0	0	SC	0	28.6293	0	34.2368	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	11.0	0	SC	0	28.6292	0	34.2366	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	12.0	0	SC	0	28.6271	0	34.2365	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	13.0	0	SC	0	28.6243	0	34.2368	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	14.0	0	SC	0	28.6292	0	34.2369	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	15.0	0	SC	0	28.6310	0	34.2373	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	16.0	0	SC	0	28.6289	0	34.2371	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	17.0	0	SC	0	28.6299	0	34.2369	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	18.0	0	SC	0	28.6314	0	34.2368	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	19.0	0	SC	0	28.6323	0	34.2369	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	20.0	0	SC	0	28.6327	0	34.2370	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	21.0	0	SC	0	28.6327	0	34.2369	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	22.0	0	SC	0	28.6325	0	34.2372	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	23.0	0	SC	0	28.6307	0	34.2373	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	24.0	0	SC	0	28.6282	0	34.2373	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	25.0	0	SC	0	28.6298	0	34.2373	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	26.0	0	SC	0	28.6294	0	34.2370	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	27.0	0	SC	0	28.6298	0	34.2370	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	28.0	0	SC	0	28.6285	0	34.2370	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	29.0	0	SC	0	28.6287	0	34.2372	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	30.0	0	SC	0	28.6280	0	34.2371	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	31.0	0	SC	0	28.6261	0	34.2372	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	32.0	0	SC	0	28.6282	0	34.2370	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	33.0	0	SC	0	28.6291	0	34.2370	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	34.0	0	SC	0	28.6299	0	34.2369	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	35.0	0	SC	0	28.6299	0	34.2371	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	36.0	0	SC	0	28.6303	0	34.2370	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	37.0	0	SC	0	28.6297	0	34.2371	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	38.0	0	SC	0	28.6275	0	34.2373	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	39.0	0	SC	0	28.6268	0	34.2373	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	40.0	0	SC	0	28.6271	0	34.2373	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	41.0	0	SC	0	28.6297	0	34.2373	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	42.0	0	SC	0	28.6332	0	34.2373	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	43.0	0	SC	0	28.6339	0	34.2373	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	44.0	0	SC	0	28.6362	0	34.2375	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	45.0	0	SC	0	28.6358	0	34.2375	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	46.0	0	SC	0	28.6305	0	34.2373	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	47.0	0	SC	0	28.6309	0	34.2372	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	48.0	0	SC	0	28.6364	0	34.2374	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	49.0	0	SC	0	28.6386	0	34.2373	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	50.0	0	SC	0	28.6421	0	34.2378	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	51.0	0	SC	0	28.6421	0	34.2375	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	52.0	0	SC	0	28.6419	0	34.2373	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	53.0	0	SC	0	28.6422	0	34.2373	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	54.0	0	SC	0	28.6420	0	34.2371	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	55.0	0	SC	0	28.6421	0	34.2371	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	56.0	0	SC	0	28.6412	0	34.2376	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	57.0	0	SC	0	28.6408	0	34.2376	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	58.0	0	SC	0	28.6412	0	34.2375	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	59.0	0	SC	0	28.6409	0	34.2378	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	60.0	0	SC	0	28.6397	0	34.2376	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	61.0	0	SC	0	28.6395	0	34.2378	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	62.0	0	SC	0	28.6400	0	34.2379	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	63.0	0	SC	0	28.6403	0	34.2379	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	64.0	0	SC	0	28.6404	0	34.2381	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	65.0	0	SC	0	28.6407	0	34.2379	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	66.0	0	SC	0	28.6412	0	34.2380	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	67.0	0	SC	0	28.6415	0	34.2380	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	68.0	0	SC	0	28.6418	0	34.2378	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	69.0	0	SC	0	28.6421	0	34.2379	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	70.0	0	SC	0	28.6425	0	34.2378	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	71.0	0	SC	0	28.6433	0	34.2379	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	72.0	0	SC	0	28.6421	0	34.2586	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	73.0	0	SC	0	28.6379	0	34.3691	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	74.0	0	SC	0	28.6220	0	34.4557	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	75.0	0	SC	0	28.5407	0	34.5252	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	76.0	0	SC	0	28.4672	0	34.5614	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	77.0	0	SC	0	28.4636	0	34.5863	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	78.0	0	SC	0	28.4222	0	34.6100	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	79.0	0	SC	0	28.3876	0	34.6347	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	80.0	0	SC	0	28.3494	0	34.6618	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	81.0	0	SC	0	28.2949	0	34.6939	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	82.0	0	SC	0	28.2057	0	34.7440	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	83.0	0	SC	0	28.1863	0	34.7694	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	84.0	0	SC	0	28.1758	0	34.7887	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	85.0	0	SC	0	28.1565	0	34.8013	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	86.0	0	SC	0	28.1438	0	34.8273	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	87.0	0	SC	0	28.1033	0	34.8521	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	88.0	0	SC	0	28.0131	0	34.8421	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	89.0	0	SC	0	27.9000	0	34.8411	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	90.0	0	SC	0	27.6992	0	34.8450	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	91.0	0	SC	0	27.4740	0	34.8573	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	92.0	0	SC	0	27.4101	0	34.8968	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	93.0	0	SC	0	27.4769	0	34.9910	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	94.0	0	SC	0	27.5196	0	35.0418	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	95.0	0	SC	0	27.4466	0	35.0478	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	96.0	0	SC	0	27.2705	0	35.0413	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	97.0	0	SC	0	26.7341	0	34.9351	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	98.0	0	SC	0	26.4496	0	34.9026	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	99.0	0	SC	0	25.9426	0	34.8656	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	100.0	0	SC	0	25.6205	0	34.8489	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	101.0	0	SC	0	25.5420	0	34.8551	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	102.0	0	SC	0	25.5141	0	34.8573	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	103.0	0	SC	0	25.4835	0	34.8607	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	104.0	0	SC	0	25.4600	0	34.8650	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	105.0	0	SC	0	25.4454	0	34.8701	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	106.0	0	SC	0	25.3091	0	34.8635	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	107.0	0	SC	0	25.2914	0	34.8625	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	108.0	0	SC	0	25.2896	0	34.8623	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	109.0	0	SC	0	25.2844	0	34.8617	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	110.0	0	SC	0	25.2408	0	34.8589	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	111.0	0	SC	0	25.0401	0	34.8644	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	112.0	0	SC	0	24.8577	0	34.8675	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	113.0	0	SC	0	24.6725	0	34.8644	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	114.0	0	SC	0	24.3259	0	34.8606	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	115.0	0	SC	0	24.1066	0	34.8577	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	116.0	0	SC	0	23.9010	0	34.8496	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	117.0	0	SC	0	23.4146	0	34.8459	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	118.0	0	SC	0	23.1891	0	34.8564	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	119.0	0	SC	0	23.0914	0	34.8581	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	120.0	0	SC	0	22.8298	0	34.8551	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	121.0	0	SC	0	22.5111	0	34.8518	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	122.0	0	SC	0	22.2060	0	34.8435	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	123.0	0	SC	0	21.8961	0	34.8337	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	124.0	0	SC	0	21.6450	0	34.8317	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	125.0	0	SC	0	21.4879	0	34.8266	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	126.0	0	SC	0	21.3761	0	34.8250	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	127.0	0	SC	0	21.2879	0	34.8236	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	128.0	0	SC	0	21.2118	0	34.8238	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	129.0	0	SC	0	21.0993	0	34.8221	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	130.0	0	SC	0	20.9338	0	34.8230	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	131.0	0	SC	0	20.7993	0	34.8203	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	132.0	0	SC	0	20.6863	0	34.8188	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	133.0	0	SC	0	20.6187	0	34.8187	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	134.0	0	SC	0	20.4414	0	34.8123	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	135.0	0	SC	0	20.2844	0	34.8114	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	136.0	0	SC	0	20.1524	0	34.8054	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	137.0	0	SC	0	19.9112	0	34.7951	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	138.0	0	SC	0	19.7144	0	34.7859	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	139.0	0	SC	0	19.4947	0	34.7786	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	140.0	0	SC	0	19.3061	0	34.7697	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	141.0	0	SC	0	19.0586	0	34.7622	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	142.0	0	SC	0	18.8957	0	34.7566	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	143.0	0	SC	0	18.6835	0	34.7501	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	144.0	0	SC	0	18.4209	0	34.7367	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	145.0	0	SC	0	18.0646	0	34.7216	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	146.0	0	SC	0	17.8188	0	34.7070	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	147.0	0	SC	0	17.6039	0	34.6982	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	148.0	0	SC	0	17.5711	0	34.6950	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	149.0	0	SC	0	17.5236	0	34.6903	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	150.0	0	SC	0	17.2150	0	34.6784	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	151.0	0	SC	0	17.0648	0	34.6686	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	152.0	0	SC	0	16.8312	0	34.6471	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	153.0	0	SC	0	16.4796	0	34.6399	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	154.0	0	SC	0	16.3586	0	34.6334	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	155.0	0	SC	0	16.3215	0	34.6315	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	156.0	0	SC	0	16.1965	0	34.6273	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	157.0	0	SC	0	16.1056	0	34.6236	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	158.0	0	SC	0	16.0017	0	34.6213	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	159.0	0	SC	0	15.9166	0	34.6160	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	160.0	0	SC	0	15.8546	0	34.6126	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	161.0	0	SC	0	15.7747	0	34.6098	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	162.0	0	SC	0	15.7419	0	34.6086	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	163.0	0	SC	0	15.6614	0	34.6043	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	164.0	0	SC	0	15.6144	0	34.6011	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	165.0	0	SC	0	15.5637	0	34.5984	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	166.0	0	SC	0	15.3603	0	34.5863	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	167.0	0	SC	0	14.9562	0	34.5671	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	168.0	0	SC	0	14.5319	0	34.5552	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	169.0	0	SC	0	14.3561	0	34.5555	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	170.0	0	SC	0	14.2479	0	34.5632	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	171.0	0	SC	0	14.2259	0	34.5632	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	172.0	0	SC	0	14.1906	0	34.5637	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	173.0	0	SC	0	14.0880	0	34.5666	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	174.0	0	SC	0	14.0368	0	34.5658	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	175.0	0	SC	0	13.9570	0	34.5643	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	176.0	0	SC	0	13.8478	0	34.5681	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	177.0	0	SC	0	13.7848	0	34.5698	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	178.0	0	SC	0	13.7484	0	34.5700	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	179.0	0	SC	0	13.7145	0	34.5708	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	180.0	0	SC	0	13.6708	0	34.5696	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	181.0	0	SC	0	13.5920	0	34.5675	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	182.0	0	SC	0	13.5073	0	34.5661	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	183.0	0	SC	0	13.3557	0	34.5626	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	184.0	0	SC	0	13.2920	0	34.5617	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	185.0	0	SC	0	13.2567	0	34.5606	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	186.0	0	SC	0	13.2151	0	34.5591	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	187.0	0	SC	0	13.1606	0	34.5587	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	188.0	0	SC	0	13.0866	0	34.5583	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	189.0	0	SC	0	12.9490	0	34.5523	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	190.0	0	SC	0	12.8601	0	34.5497	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	191.0	0	SC	0	12.8607	0	34.5485	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	192.0	0	SC	0	12.8087	0	34.5478	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	193.0	0	SC	0	12.7609	0	34.5459	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	194.0	0	SC	0	12.7398	0	34.5469	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	195.0	0	SC	0	12.6359	0	34.5439	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	196.0	0	SC	0	12.5883	0	34.5430	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	197.0	0	SC	0	12.4907	0	34.5423	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	198.0	0	SC	0	12.4283	0	34.5426	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	199.0	0	SC	0	12.3592	0	34.5424	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	200.0	0	SC	0	12.3080	0	34.5439	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	201.0	0	SC	0	12.2039	0	34.5437	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	202.0	0	SC	0	12.1236	0	34.5426	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	203.0	0	SC	0	12.1000	0	34.5431	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	204.0	0	SC	0	12.0182	0	34.5401	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	205.0	0	SC	0	11.9048	0	34.5381	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	206.0	0	SC	0	11.9357	0	34.5409	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	207.0	0	SC	0	11.7820	0	34.5367	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	208.0	0	SC	0	11.6762	0	34.5345	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	209.0	0	SC	0	11.6924	0	34.5289	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	210.0	0	SC	0	11.6852	0	34.5349	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	211.0	0	SC	0	11.6154	0	34.5373	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	212.0	0	SC	0	11.6080	0	34.5378	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	213.0	0	SC	0	11.5719	0	34.5388	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	214.0	0	SC	0	11.5290	0	34.5409	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	215.0	0	SC	0	11.4634	0	34.5424	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	216.0	0	SC	0	11.4153	0	34.5439	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	217.0	0	SC	0	11.3734	0	34.5450	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	218.0	0	SC	0	11.3108	0	34.5513	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	219.0	0	SC	0	11.3746	0	34.5463	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	220.0	0	SC	0	11.1996	0	34.5553	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	221.0	0	SC	0	11.2117	0	34.5541	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	222.0	0	SC	0	11.1645	0	34.5568	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	223.0	0	SC	0	11.1545	0	34.5563	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	224.0	0	SC	0	10.9949	0	34.5623	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	225.0	0	SC	0	10.8901	0	34.5663	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	226.0	0	SC	0	10.8624	0	34.5683	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	227.0	0	SC	0	10.7905	0	34.5674	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	228.0	0	SC	0	10.7770	0	34.5682	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	229.0	0	SC	0	10.7687	0	34.5686	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	230.0	0	SC	0	10.7685	0	34.5696	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	231.0	0	SC	0	10.7288	0	34.5713	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	232.0	0	SC	0	10.6997	0	34.5728	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	233.0	0	SC	0	10.6785	0	34.5741	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	234.0	0	SC	0	10.6609	0	34.5760	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	235.0	0	SC	0	10.6236	0	34.5786	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	236.0	0	SC	0	10.6041	0	34.5794	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	237.0	0	SC	0	10.5893	0	34.5790	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	238.0	0	SC	0	10.5785	0	34.5816	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	239.0	0	SC	0	10.5751	0	34.5831	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	240.0	0	SC	0	10.5694	0	34.5834	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	241.0	0	SC	0	10.5537	0	34.5833	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	242.0	0	SC	0	10.5360	0	34.5843	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	243.0	0	SC	0	10.5224	0	34.5843	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	244.0	0	SC	0	10.4803	0	34.5860	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	245.0	0	SC	0	10.4563	0	34.5879	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	246.0	0	SC	0	10.3813	0	34.5867	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	247.0	0	SC	0	10.3236	0	34.5889	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	248.0	0	SC	0	10.3027	0	34.5912	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	249.0	0	SC	0	10.2966	0	34.5924	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	250.0	0	SC	0	10.2752	0	34.5937	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	251.0	0	SC	0	10.2599	0	34.5957	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	252.0	0	SC	0	10.2351	0	34.5959	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	253.0	0	SC	0	10.1983	0	34.5971	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	254.0	0	SC	0	10.1955	0	34.5974	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	255.0	0	SC	0	10.1706	0	34.5979	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	256.0	0	SC	0	10.1273	0	34.5992	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	257.0	0	SC	0	10.0882	0	34.6017	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	258.0	0	SC	0	10.0986	0	34.6024	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	259.0	0	SC	0	10.0804	0	34.6036	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	260.0	0	SC	0	10.0614	0	34.6042	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	261.0	0	SC	0	10.0490	0	34.6051	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	262.0	0	SC	0	10.0450	0	34.6057	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	263.0	0	SC	0	10.0376	0	34.6064	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	264.0	0	SC	0	10.0324	0	34.6068	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	265.0	0	SC	0	10.0085	0	34.6072	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	266.0	0	SC	0	9.9949	0	34.6066	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	267.0	0	SC	0	9.9819	0	34.6069	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	268.0	0	SC	0	9.9716	0	34.6063	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	269.0	0	SC	0	9.9648	0	34.6061	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	270.0	0	SC	0	9.9569	0	34.6066	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	271.0	0	SC	0	9.9272	0	34.6081	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	272.0	0	SC	0	9.9058	0	34.6083	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	273.0	0	SC	0	9.9033	0	34.6081	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	274.0	0	SC	0	9.8905	0	34.6079	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	275.0	0	SC	0	9.8716	0	34.6084	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	276.0	0	SC	0	9.8662	0	34.6092	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	277.0	0	SC	0	9.8535	0	34.6111	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	278.0	0	SC	0	9.8437	0	34.6120	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	279.0	0	SC	0	9.8187	0	34.6137	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	280.0	0	SC	0	9.8051	0	34.6130	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	281.0	0	SC	0	9.7773	0	34.6141	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	282.0	0	SC	0	9.7472	0	34.6141	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	283.0	0	SC	0	9.7261	0	34.6147	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	284.0	0	SC	0	9.6951	0	34.6126	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	285.0	0	SC	0	9.6745	0	34.6141	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	286.0	0	SC	0	9.6738	0	34.6160	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	287.0	0	SC	0	9.6788	0	34.6160	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	288.0	0	SC	0	9.6733	0	34.6158	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	289.0	0	SC	0	9.6330	0	34.6192	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	290.0	0	SC	0	9.6085	0	34.6188	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	291.0	0	SC	0	9.5640	0	34.6177	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	292.0	0	SC	0	9.5258	0	34.6185	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	293.0	0	SC	0	9.5075	0	34.6188	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	294.0	0	SC	0	9.4905	0	34.6191	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	295.0	0	SC	0	9.4797	0	34.6216	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	296.0	0	SC	0	9.4680	0	34.6248	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	297.0	0	SC	0	9.4337	0	34.6244	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	298.0	0	SC	0	9.4056	0	34.6224	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	299.0	0	SC	0	9.3829	0	34.6213	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	300.0	0	SC	0	9.3664	0	34.6201	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	301.0	0	SC	0	9.3541	0	34.6196	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	302.0	0	SC	0	9.3468	0	34.6194	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	303.0	0	SC	0	9.3378	0	34.6195	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	304.0	0	SC	0	9.3287	0	34.6193	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	305.0	0	SC	0	9.3225	0	34.6191	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	306.0	0	SC	0	9.3195	0	34.6192	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	307.0	0	SC	0	9.3111	0	34.6191	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	308.0	0	SC	0	9.3005	0	34.6186	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	309.0	0	SC	0	9.2965	0	34.6185	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	310.0	0	SC	0	9.2913	0	34.6183	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	311.0	0	SC	0	9.2817	0	34.6178	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	312.0	0	SC	0	9.2725	0	34.6177	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	313.0	0	SC	0	9.2557	0	34.6178	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	314.0	0	SC	0	9.2461	0	34.6191	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	315.0	0	SC	0	9.2346	0	34.6186	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	316.0	0	SC	0	9.2285	0	34.6188	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	317.0	0	SC	0	9.2239	0	34.6186	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	318.0	0	SC	0	9.2184	0	34.6184	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	319.0	0	SC	0	9.2138	0	34.6182	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	320.0	0	SC	0	9.2093	0	34.6180	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	321.0	0	SC	0	9.2028	0	34.6180	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	322.0	0	SC	0	9.1858	0	34.6175	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	323.0	0	SC	0	9.1712	0	34.6182	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	324.0	0	SC	0	9.1516	0	34.6170	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	325.0	0	SC	0	9.1384	0	34.6166	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	326.0	0	SC	0	9.1337	0	34.6163	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	327.0	0	SC	0	9.1297	0	34.6163	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	328.0	0	SC	0	9.1109	0	34.6156	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	329.0	0	SC	0	9.0904	0	34.6158	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	330.0	0	SC	0	9.0777	0	34.6156	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	331.0	0	SC	0	9.0698	0	34.6156	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	332.0	0	SC	0	9.0455	0	34.6156	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	333.0	0	SC	0	9.0225	0	34.6154	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	334.0	0	SC	0	9.0133	0	34.6149	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	335.0	0	SC	0	9.0040	0	34.6150	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	336.0	0	SC	0	8.9932	0	34.6143	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	337.0	0	SC	0	8.9844	0	34.6140	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	338.0	0	SC	0	8.9884	0	34.6145	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	339.0	0	SC	0	8.9687	0	34.6139	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	340.0	0	SC	0	8.9583	0	34.6131	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	341.0	0	SC	0	8.9469	0	34.6128	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	342.0	0	SC	0	8.9253	0	34.6119	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	343.0	0	SC	0	8.9190	0	34.6117	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	344.0	0	SC	0	8.9169	0	34.6116	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	345.0	0	SC	0	8.9104	0	34.6115	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	346.0	0	SC	0	8.9054	0	34.6117	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	347.0	0	SC	0	8.9004	0	34.6116	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	348.0	0	SC	0	8.8903	0	34.6116	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	349.0	0	SC	0	8.8804	0	34.6116	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	350.0	0	SC	0	8.8730	0	34.6111	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	351.0	0	SC	0	8.8667	0	34.6109	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	352.0	0	SC	0	8.8636	0	34.6109	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	353.0	0	SC	0	8.8606	0	34.6110	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	354.0	0	SC	0	8.8520	0	34.6108	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	355.0	0	SC	0	8.8443	0	34.6104	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	356.0	0	SC	0	8.8258	0	34.6103	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	357.0	0	SC	0	8.8042	0	34.6092	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	358.0	0	SC	0	8.7953	0	34.6090	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	359.0	0	SC	0	8.7899	0	34.6090	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	360.0	0	SC	0	8.7895	0	34.6086	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	361.0	0	SC	0	8.7830	0	34.6086	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	362.0	0	SC	0	8.7740	0	34.6085	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	363.0	0	SC	0	8.7695	0	34.6088	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	364.0	0	SC	0	8.7664	0	34.6086	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	365.0	0	SC	0	8.7604	0	34.6089	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	366.0	0	SC	0	8.7587	0	34.6089	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	367.0	0	SC	0	8.7567	0	34.6091	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	368.0	0	SC	0	8.7533	0	34.6091	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	369.0	0	SC	0	8.7328	0	34.6084	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	370.0	0	SC	0	8.7208	0	34.6077	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	371.0	0	SC	0	8.7056	0	34.6076	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	372.0	0	SC	0	8.6946	0	34.6072	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	373.0	0	SC	0	8.6932	0	34.6073	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	374.0	0	SC	0	8.6909	0	34.6072	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	375.0	0	SC	0	8.6740	0	34.6073	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	376.0	0	SC	0	8.6556	0	34.6072	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	377.0	0	SC	0	8.6452	0	34.6064	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	378.0	0	SC	0	8.6377	0	34.6062	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	379.0	0	SC	0	8.6216	0	34.6061	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	380.0	0	SC	0	8.5989	0	34.6049	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	381.0	0	SC	0	8.5915	0	34.6045	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	382.0	0	SC	0	8.5828	0	34.6047	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	383.0	0	SC	0	8.5712	0	34.6043	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	384.0	0	SC	0	8.5521	0	34.6037	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	385.0	0	SC	0	8.5455	0	34.6033	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	386.0	0	SC	0	8.5346	0	34.6031	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	387.0	0	SC	0	8.5270	0	34.6031	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	388.0	0	SC	0	8.5188	0	34.6026	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	389.0	0	SC	0	8.5073	0	34.6021	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	390.0	0	SC	0	8.4931	0	34.6008	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	391.0	0	SC	0	8.4839	0	34.6004	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	392.0	0	SC	0	8.4697	0	34.6001	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	393.0	0	SC	0	8.4542	0	34.5998	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	394.0	0	SC	0	8.4434	0	34.5997	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	395.0	0	SC	0	8.4384	0	34.5996	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	396.0	0	SC	0	8.4143	0	34.5984	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	397.0	0	SC	0	8.4020	0	34.5979	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	398.0	0	SC	0	8.3980	0	34.5979	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	399.0	0	SC	0	8.3851	0	34.5974	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	400.0	0	SC	0	8.3770	0	34.5971	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	401.0	0	SC	0	8.3665	0	34.5966	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	402.0	0	SC	0	8.3544	0	34.5961	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	403.0	0	SC	0	8.3440	0	34.5956	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	404.0	0	SC	0	8.3311	0	34.5951	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	405.0	0	SC	0	8.3222	0	34.5947	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	406.0	0	SC	0	8.3041	0	34.5947	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	407.0	0	SC	0	8.2945	0	34.5946	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	408.0	0	SC	0	8.2880	0	34.5941	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	409.0	0	SC	0	8.2880	0	34.5942	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	410.0	0	SC	0	8.2857	0	34.5939	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	411.0	0	SC	0	8.2814	0	34.5951	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	412.0	0	SC	0	8.2758	0	34.5949	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	413.0	0	SC	0	8.2749	0	34.5948	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	414.0	0	SC	0	8.2627	0	34.5947	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	415.0	0	SC	0	8.2344	0	34.5923	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	416.0	0	SC	0	8.2193	0	34.5918	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	417.0	0	SC	0	8.2126	0	34.5905	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	418.0	0	SC	0	8.2085	0	34.5904	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	419.0	0	SC	0	8.2042	0	34.5902	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	420.0	0	SC	0	8.1988	0	34.5897	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	421.0	0	SC	0	8.1880	0	34.5893	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	422.0	0	SC	0	8.1817	0	34.5889	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	423.0	0	SC	0	8.1800	0	34.5891	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	424.0	0	SC	0	8.1780	0	34.5891	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	425.0	0	SC	0	8.1762	0	34.5889	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	426.0	0	SC	0	8.1719	0	34.5887	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	427.0	0	SC	0	8.1650	0	34.5885	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	428.0	0	SC	0	8.1528	0	34.5877	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	429.0	0	SC	0	8.1460	0	34.5880	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	430.0	0	SC	0	8.1421	0	34.5878	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	431.0	0	SC	0	8.1401	0	34.5875	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	432.0	0	SC	0	8.1294	0	34.5872	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	433.0	0	SC	0	8.1164	0	34.5866	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	434.0	0	SC	0	8.1020	0	34.5860	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	435.0	0	SC	0	8.0809	0	34.5846	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	436.0	0	SC	0	8.0715	0	34.5839	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	437.0	0	SC	0	8.0611	0	34.5832	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	438.0	0	SC	0	8.0580	0	34.5834	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	439.0	0	SC	0	8.0440	0	34.5827	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	440.0	0	SC	0	8.0372	0	34.5824	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	441.0	0	SC	0	8.0249	0	34.5823	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	442.0	0	SC	0	8.0138	0	34.5818	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	443.0	0	SC	0	8.0080	0	34.5817	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	444.0	0	SC	0	8.0005	0	34.5816	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	445.0	0	SC	0	7.9901	0	34.5818	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	446.0	0	SC	0	7.9882	0	34.5822	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	447.0	0	SC	0	7.9818	0	34.5822	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	448.0	0	SC	0	7.9772	0	34.5820	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	449.0	0	SC	0	7.9711	0	34.5818	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	450.0	0	SC	0	7.9653	0	34.5814	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	451.0	0	SC	0	7.9625	0	34.5816	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	452.0	0	SC	0	7.9616	0	34.5817	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	453.0	0	SC	0	7.9529	0	34.5818	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	454.0	0	SC	0	7.9411	0	34.5809	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	455.0	0	SC	0	7.9308	0	34.5805	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	456.0	0	SC	0	7.9261	0	34.5805	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	457.0	0	SC	0	7.9202	0	34.5805	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	458.0	0	SC	0	7.9173	0	34.5805	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	459.0	0	SC	0	7.9154	0	34.5805	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	460.0	0	SC	0	7.9131	0	34.5805	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	461.0	0	SC	0	7.9072	0	34.5801	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	462.0	0	SC	0	7.8949	0	34.5795	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	463.0	0	SC	0	7.8862	0	34.5792	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	464.0	0	SC	0	7.8778	0	34.5788	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	465.0	0	SC	0	7.8740	0	34.5788	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	466.0	0	SC	0	7.8689	0	34.5786	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	467.0	0	SC	0	7.8589	0	34.5782	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	468.0	0	SC	0	7.8449	0	34.5780	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	469.0	0	SC	0	7.8362	0	34.5774	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	470.0	0	SC	0	7.8305	0	34.5772	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	471.0	0	SC	0	7.8268	0	34.5771	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	472.0	0	SC	0	7.8193	0	34.5770	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	473.0	0	SC	0	7.8112	0	34.5765	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	474.0	0	SC	0	7.8044	0	34.5762	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	475.0	0	SC	0	7.7999	0	34.5760	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	476.0	0	SC	0	7.7918	0	34.5758	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	477.0	0	SC	0	7.7861	0	34.5755	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	478.0	0	SC	0	7.7831	0	34.5754	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	479.0	0	SC	0	7.7781	0	34.5754	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	480.0	0	SC	0	7.7764	0	34.5753	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	481.0	0	SC	0	7.7581	0	34.5742	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	482.0	0	SC	0	7.7379	0	34.5744	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	483.0	0	SC	0	7.7178	0	34.5732	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	484.0	0	SC	0	7.7113	0	34.5724	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	485.0	0	SC	0	7.7099	0	34.5724	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	486.0	0	SC	0	7.7047	0	34.5719	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	487.0	0	SC	0	7.6878	0	34.5710	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	488.0	0	SC	0	7.6759	0	34.5705	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	489.0	0	SC	0	7.6658	0	34.5700	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	490.0	0	SC	0	7.6565	0	34.5695	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	491.0	0	SC	0	7.6423	0	34.5687	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	492.0	0	SC	0	7.6252	0	34.5679	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	493.0	0	SC	0	7.6017	0	34.5666	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	494.0	0	SC	0	7.5930	0	34.5664	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	495.0	0	SC	0	7.5866	0	34.5658	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	496.0	0	SC	0	7.5835	0	34.5660	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	497.0	0	SC	0	7.5805	0	34.5658	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	498.0	0	SC	0	7.5746	0	34.5656	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	499.0	0	SC	0	7.5613	0	34.5656	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	500.0	0	SC	0	7.5489	0	34.5649	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	501.0	0	SC	0	7.5404	0	34.5644	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	502.0	0	SC	0	7.5244	0	34.5638	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	503.0	0	SC	0	7.5126	0	34.5636	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	504.0	0	SC	0	7.5075	0	34.5631	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	505.0	0	SC	0	7.5023	0	34.5631	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	506.0	0	SC	0	7.5017	0	34.5634	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	507.0	0	SC	0	7.4839	0	34.5621	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	508.0	0	SC	0	7.4806	0	34.5621	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	509.0	0	SC	0	7.4639	0	34.5614	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	510.0	0	SC	0	7.4399	0	34.5610	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	511.0	0	SC	0	7.4313	0	34.5607	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	512.0	0	SC	0	7.4213	0	34.5602	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	513.0	0	SC	0	7.4151	0	34.5601	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	514.0	0	SC	0	7.4084	0	34.5600	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	515.0	0	SC	0	7.4037	0	34.5600	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	516.0	0	SC	0	7.4011	0	34.5599	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	517.0	0	SC	0	7.4018	0	34.5601	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	518.0	0	SC	0	7.3949	0	34.5599	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	519.0	0	SC	0	7.3884	0	34.5600	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	520.0	0	SC	0	7.3837	0	34.5603	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	521.0	0	SC	0	7.3784	0	34.5601	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	522.0	0	SC	0	7.3705	0	34.5604	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	523.0	0	SC	0	7.3623	0	34.5604	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	524.0	0	SC	0	7.3463	0	34.5610	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	525.0	0	SC	0	7.3426	0	34.5610	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	526.0	0	SC	0	7.3387	0	34.5608	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	527.0	0	SC	0	7.3383	0	34.5607	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	528.0	0	SC	0	7.3357	0	34.5608	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	529.0	0	SC	0	7.3361	0	34.5608	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	530.0	0	SC	0	7.3320	0	34.5608	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	531.0	0	SC	0	7.3214	0	34.5604	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	532.0	0	SC	0	7.3124	0	34.5603	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	533.0	0	SC	0	7.2881	0	34.5586	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	534.0	0	SC	0	7.2656	0	34.5578	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	535.0	0	SC	0	7.2657	0	34.5582	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	536.0	0	SC	0	7.2562	0	34.5581	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	537.0	0	SC	0	7.2294	0	34.5571	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	538.0	0	SC	0	7.2219	0	34.5568	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	539.0	0	SC	0	7.2173	0	34.5563	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	540.0	0	SC	0	7.2114	0	34.5567	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	541.0	0	SC	0	7.2303	0	34.5575	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	542.0	0	SC	0	7.1850	0	34.5558	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	543.0	0	SC	0	7.1725	0	34.5554	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	544.0	0	SC	0	7.1775	0	34.5555	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	545.0	0	SC	0	7.1654	0	34.5553	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	546.0	0	SC	0	7.1576	0	34.5551	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	547.0	0	SC	0	7.1500	0	34.5552	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	548.0	0	SC	0	7.1430	0	34.5550	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	549.0	0	SC	0	7.1299	0	34.5546	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	550.0	0	SC	0	7.1245	0	34.5545	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	551.0	0	SC	0	7.1195	0	34.5546	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	552.0	0	SC	0	7.1120	0	34.5544	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	553.0	0	SC	0	7.1090	0	34.5548	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	554.0	0	SC	0	7.1045	0	34.5550	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	555.0	0	SC	0	7.0992	0	34.5552	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	556.0	0	SC	0	7.0941	0	34.5550	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	557.0	0	SC	0	7.0991	0	34.5551	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	558.0	0	SC	0	7.1084	0	34.5549	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	559.0	0	SC	0	7.0898	0	34.5551	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	560.0	0	SC	0	7.0681	0	34.5546	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	561.0	0	SC	0	7.0704	0	34.5549	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	562.0	0	SC	0	7.0860	0	34.5546	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	563.0	0	SC	0	7.0684	0	34.5545	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	564.0	0	SC	0	7.0369	0	34.5531	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	565.0	0	SC	0	7.0552	0	34.5539	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	566.0	0	SC	0	7.0347	0	34.5527	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	567.0	0	SC	0	7.0178	0	34.5528	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	568.0	0	SC	0	7.0174	0	34.5526	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	569.0	0	SC	0	7.0000	0	34.5522	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	570.0	0	SC	0	6.9783	0	34.5513	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	571.0	0	SC	0	6.9709	0	34.5510	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	572.0	0	SC	0	6.9666	0	34.5511	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	573.0	0	SC	0	6.9659	0	34.5509	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	574.0	0	SC	0	6.9607	0	34.5509	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	575.0	0	SC	0	6.9597	0	34.5508	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	576.0	0	SC	0	6.9604	0	34.5508	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	577.0	0	SC	0	6.9425	0	34.5505	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	578.0	0	SC	0	6.9327	0	34.5509	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	579.0	0	SC	0	6.9248	0	34.5507	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	580.0	0	SC	0	6.9234	0	34.5506	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	581.0	0	SC	0	6.9248	0	34.5506	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	582.0	0	SC	0	6.9242	0	34.5506	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	583.0	0	SC	0	6.9212	0	34.5506	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	584.0	0	SC	0	6.9196	0	34.5505	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	585.0	0	SC	0	6.9202	0	34.5506	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	586.0	0	SC	0	6.9181	0	34.5506	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	587.0	0	SC	0	6.9143	0	34.5506	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	588.0	0	SC	0	6.9048	0	34.5500	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	589.0	0	SC	0	6.9037	0	34.5503	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	590.0	0	SC	0	6.8980	0	34.5501	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	591.0	0	SC	0	6.8947	0	34.5499	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	592.0	0	SC	0	6.8936	0	34.5496	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	593.0	0	SC	0	6.8876	0	34.5498	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	594.0	0	SC	0	6.8850	0	34.5497	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	595.0	0	SC	0	6.8716	0	34.5494	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	596.0	0	SC	0	6.8590	0	34.5490	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	597.0	0	SC	0	6.8560	0	34.5488	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	598.0	0	SC	0	6.8532	0	34.5488	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	599.0	0	SC	0	6.8514	0	34.5489	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	600.0	0	SC	0	6.8510	0	34.5490	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	601.0	0	SC	0	6.8403	0	34.5492	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	602.0	0	SC	0	6.8345	0	34.5490	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	603.0	0	SC	0	6.8375	0	34.5489	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	604.0	0	SC	0	6.8485	0	34.5489	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	605.0	0	SC	0	6.8304	0	34.5483	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	606.0	0	SC	0	6.8062	0	34.5480	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	607.0	0	SC	0	6.7907	0	34.5479	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	608.0	0	SC	0	6.8196	0	34.5484	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	609.0	0	SC	0	6.7958	0	34.5481	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	610.0	0	SC	0	6.7508	0	34.5473	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	611.0	0	SC	0	6.7453	0	34.5468	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	612.0	0	SC	0	6.7328	0	34.5464	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	613.0	0	SC	0	6.7198	0	34.5464	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	614.0	0	SC	0	6.7223	0	34.5467	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	615.0	0	SC	0	6.7121	0	34.5465	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	616.0	0	SC	0	6.7011	0	34.5460	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	617.0	0	SC	0	6.6977	0	34.5462	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	618.0	0	SC	0	6.6879	0	34.5456	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	619.0	0	SC	0	6.6753	0	34.5456	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	620.0	0	SC	0	6.6659	0	34.5452	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	621.0	0	SC	0	6.6551	0	34.5451	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	622.0	0	SC	0	6.6750	0	34.5459	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	623.0	0	SC	0	6.6479	0	34.5452	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	624.0	0	SC	0	6.6530	0	34.5449	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	625.0	0	SC	0	6.6448	0	34.5449	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	626.0	0	SC	0	6.6362	0	34.5448	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	627.0	0	SC	0	6.6332	0	34.5446	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	628.0	0	SC	0	6.6317	0	34.5445	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	629.0	0	SC	0	6.6271	0	34.5446	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	630.0	0	SC	0	6.6197	0	34.5444	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	631.0	0	SC	0	6.6044	0	34.5445	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	632.0	0	SC	0	6.5918	0	34.5439	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	633.0	0	SC	0	6.5807	0	34.5438	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	634.0	0	SC	0	6.5937	0	34.5442	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	635.0	0	SC	0	6.5759	0	34.5439	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	636.0	0	SC	0	6.5593	0	34.5435	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	637.0	0	SC	0	6.5506	0	34.5434	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	638.0	0	SC	0	6.5413	0	34.5430	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	639.0	0	SC	0	6.5252	0	34.5424	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	640.0	0	SC	0	6.5163	0	34.5419	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	641.0	0	SC	0	6.5046	0	34.5416	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	642.0	0	SC	0	6.5058	0	34.5419	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	643.0	0	SC	0	6.4989	0	34.5416	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	644.0	0	SC	0	6.4880	0	34.5417	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	645.0	0	SC	0	6.4905	0	34.5415	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	646.0	0	SC	0	6.4796	0	34.5411	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	647.0	0	SC	0	6.4378	0	34.5412	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	648.0	0	SC	0	6.4360	0	34.5409	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	649.0	0	SC	0	6.4348	0	34.5412	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	650.0	0	SC	0	6.4397	0	34.5408	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	651.0	0	SC	0	6.4328	0	34.5414	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	652.0	0	SC	0	6.4249	0	34.5416	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	653.0	0	SC	0	6.4177	0	34.5419	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	654.0	0	SC	0	6.4134	0	34.5418	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	655.0	0	SC	0	6.4051	0	34.5418	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	656.0	0	SC	0	6.3929	0	34.5418	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	657.0	0	SC	0	6.3842	0	34.5416	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	658.0	0	SC	0	6.3746	0	34.5416	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	659.0	0	SC	0	6.3668	0	34.5419	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	660.0	0	SC	0	6.3601	0	34.5416	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	661.0	0	SC	0	6.3518	0	34.5415	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	662.0	0	SC	0	6.3445	0	34.5414	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	663.0	0	SC	0	6.3491	0	34.5413	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	664.0	0	SC	0	6.3240	0	34.5409	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	665.0	0	SC	0	6.3056	0	34.5406	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	666.0	0	SC	0	6.2996	0	34.5403	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	667.0	0	SC	0	6.3039	0	34.5401	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	668.0	0	SC	0	6.2953	0	34.5404	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	669.0	0	SC	0	6.2885	0	34.5400	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	670.0	0	SC	0	6.2844	0	34.5398	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	671.0	0	SC	0	6.2739	0	34.5399	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	672.0	0	SC	0	6.2680	0	34.5399	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	673.0	0	SC	0	6.2590	0	34.5401	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	674.0	0	SC	0	6.2464	0	34.5402	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	675.0	0	SC	0	6.2332	0	34.5402	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	676.0	0	SC	0	6.2211	0	34.5399	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	677.0	0	SC	0	6.2134	0	34.5397	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	678.0	0	SC	0	6.2002	0	34.5393	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	679.0	0	SC	0	6.1911	0	34.5393	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	680.0	0	SC	0	6.1874	0	34.5394	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	681.0	0	SC	0	6.1726	0	34.5394	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	682.0	0	SC	0	6.1643	0	34.5394	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	683.0	0	SC	0	6.1563	0	34.5394	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	684.0	0	SC	0	6.1532	0	34.5396	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	685.0	0	SC	0	6.1507	0	34.5396	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	686.0	0	SC	0	6.1485	0	34.5398	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	687.0	0	SC	0	6.1420	0	34.5399	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	688.0	0	SC	0	6.1389	0	34.5399	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	689.0	0	SC	0	6.1369	0	34.5399	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	690.0	0	SC	0	6.1355	0	34.5398	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	691.0	0	SC	0	6.1342	0	34.5399	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	692.0	0	SC	0	6.1334	0	34.5399	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	693.0	0	SC	0	6.1328	0	34.5399	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	694.0	0	SC	0	6.1318	0	34.5399	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	695.0	0	SC	0	6.1314	0	34.5399	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	696.0	0	SC	0	6.1307	0	34.5401	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	697.0	0	SC	0	6.1300	0	34.5401	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	698.0	0	SC	0	6.1273	0	34.5400	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	699.0	0	SC	0	6.1209	0	34.5400	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	700.0	0	SC	0	6.1250	0	34.5399	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	701.0	0	SC	0	6.1151	0	34.5401	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	702.0	0	SC	0	6.1037	0	34.5399	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	703.0	0	SC	0	6.0971	0	34.5400	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	704.0	0	SC	0	6.0879	0	34.5401	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	705.0	0	SC	0	6.0805	0	34.5401	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	706.0	0	SC	0	6.0770	0	34.5401	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	707.0	0	SC	0	6.0715	0	34.5402	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	708.0	0	SC	0	6.0557	0	34.5402	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	709.0	0	SC	0	6.0444	0	34.5401	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	710.0	0	SC	0	6.0454	0	34.5401	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	711.0	0	SC	0	6.0550	0	34.5401	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	712.0	0	SC	0	6.0369	0	34.5402	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	713.0	0	SC	0	6.0350	0	34.5402	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	714.0	0	SC	0	6.0354	0	34.5400	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	715.0	0	SC	0	6.0331	0	34.5403	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	716.0	0	SC	0	6.0292	0	34.5401	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	717.0	0	SC	0	6.0175	0	34.5407	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	718.0	0	SC	0	6.0223	0	34.5405	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	719.0	0	SC	0	6.0160	0	34.5407	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	720.0	0	SC	0	5.9990	0	34.5403	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	721.0	0	SC	0	5.9934	0	34.5402	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	722.0	0	SC	0	5.9916	0	34.5402	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	723.0	0	SC	0	5.9885	0	34.5402	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	724.0	0	SC	0	5.9816	0	34.5402	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	725.0	0	SC	0	5.9758	0	34.5403	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	726.0	0	SC	0	5.9719	0	34.5405	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	727.0	0	SC	0	5.9692	0	34.5400	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	728.0	0	SC	0	5.9590	0	34.5402	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	729.0	0	SC	0	5.9571	0	34.5401	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	730.0	0	SC	0	5.9550	0	34.5401	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	731.0	0	SC	0	5.9523	0	34.5400	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	732.0	0	SC	0	5.9500	0	34.5400	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	733.0	0	SC	0	5.9474	0	34.5399	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	734.0	0	SC	0	5.9422	0	34.5394	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	735.0	0	SC	0	5.9178	0	34.5393	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	736.0	0	SC	0	5.9090	0	34.5391	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	737.0	0	SC	0	5.8868	0	34.5391	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	738.0	0	SC	0	5.8770	0	34.5397	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	739.0	0	SC	0	5.8662	0	34.5400	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	740.0	0	SC	0	5.8601	0	34.5403	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	741.0	0	SC	0	5.8597	0	34.5402	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	742.0	0	SC	0	5.8664	0	34.5403	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	743.0	0	SC	0	5.8498	0	34.5407	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	744.0	0	SC	0	5.8427	0	34.5406	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	745.0	0	SC	0	5.8361	0	34.5406	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	746.0	0	SC	0	5.8330	0	34.5405	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	747.0	0	SC	0	5.8345	0	34.5407	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	748.0	0	SC	0	5.8314	0	34.5408	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	749.0	0	SC	0	5.8102	0	34.5408	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	750.0	0	SC	0	5.7976	0	34.5405	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	751.0	0	SC	0	5.7952	0	34.5402	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	752.0	0	SC	0	5.7950	0	34.5399	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	753.0	0	SC	0	5.7835	0	34.5400	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	754.0	0	SC	0	5.7757	0	34.5397	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	755.0	0	SC	0	5.7708	0	34.5398	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	756.0	0	SC	0	5.7679	0	34.5397	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	757.0	0	SC	0	5.7553	0	34.5398	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	758.0	0	SC	0	5.7468	0	34.5397	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	759.0	0	SC	0	5.7414	0	34.5397	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	760.0	0	SC	0	5.7370	0	34.5398	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	761.0	0	SC	0	5.7338	0	34.5396	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	762.0	0	SC	0	5.7292	0	34.5397	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	763.0	0	SC	0	5.7316	0	34.5400	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	764.0	0	SC	0	5.7244	0	34.5400	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	765.0	0	SC	0	5.7140	0	34.5401	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	766.0	0	SC	0	5.7084	0	34.5401	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	767.0	0	SC	0	5.7030	0	34.5401	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	768.0	0	SC	0	5.6959	0	34.5402	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	769.0	0	SC	0	5.7133	0	34.5399	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	770.0	0	SC	0	5.7067	0	34.5402	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	771.0	0	SC	0	5.6884	0	34.5404	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	772.0	0	SC	0	5.6813	0	34.5402	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	773.0	0	SC	0	5.6798	0	34.5401	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	774.0	0	SC	0	5.6897	0	34.5400	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	775.0	0	SC	0	5.6588	0	34.5404	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	776.0	0	SC	0	5.6366	0	34.5402	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	777.0	0	SC	0	5.6256	0	34.5399	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	778.0	0	SC	0	5.6228	0	34.5399	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	779.0	0	SC	0	5.6178	0	34.5397	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	780.0	0	SC	0	5.6157	0	34.5400	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	781.0	0	SC	0	5.6136	0	34.5400	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	782.0	0	SC	0	5.6123	0	34.5401	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	783.0	0	SC	0	5.6115	0	34.5401	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	784.0	0	SC	0	5.6113	0	34.5403	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	785.0	0	SC	0	5.6091	0	34.5403	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	786.0	0	SC	0	5.5963	0	34.5405	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	787.0	0	SC	0	5.5886	0	34.5405	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	788.0	0	SC	0	5.5822	0	34.5404	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	789.0	0	SC	0	5.5759	0	34.5408	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	790.0	0	SC	0	5.5707	0	34.5407	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	791.0	0	SC	0	5.5659	0	34.5406	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	792.0	0	SC	0	5.5601	0	34.5408	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	793.0	0	SC	0	5.5499	0	34.5409	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	794.0	0	SC	0	5.5401	0	34.5411	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	795.0	0	SC	0	5.5346	0	34.5412	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	796.0	0	SC	0	5.5328	0	34.5413	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	797.0	0	SC	0	5.5238	0	34.5411	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	798.0	0	SC	0	5.5182	0	34.5413	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	799.0	0	SC	0	5.5125	0	34.5413	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	800.0	0	SC	0	5.5092	0	34.5415	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	801.0	0	SC	0	5.5061	0	34.5412	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	802.0	0	SC	0	5.4991	0	34.5414	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	803.0	0	SC	0	5.5090	0	34.5413	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	804.0	0	SC	0	5.4766	0	34.5415	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	805.0	0	SC	0	5.4696	0	34.5413	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	806.0	0	SC	0	5.4648	0	34.5412	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	807.0	0	SC	0	5.4617	0	34.5413	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	808.0	0	SC	0	5.4676	0	34.5414	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	809.0	0	SC	0	5.4656	0	34.5414	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	810.0	0	SC	0	5.4600	0	34.5418	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	811.0	0	SC	0	5.4591	0	34.5415	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	812.0	0	SC	0	5.4570	0	34.5414	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	813.0	0	SC	0	5.4577	0	34.5415	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	814.0	0	SC	0	5.4617	0	34.5415	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	815.0	0	SC	0	5.4560	0	34.5418	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	816.0	0	SC	0	5.4561	0	34.5417	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	817.0	0	SC	0	5.4545	0	34.5417	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	818.0	0	SC	0	5.4513	0	34.5417	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	819.0	0	SC	0	5.4484	0	34.5417	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	820.0	0	SC	0	5.4507	0	34.5417	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	821.0	0	SC	0	5.4379	0	34.5419	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	822.0	0	SC	0	5.4299	0	34.5419	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	823.0	0	SC	0	5.4254	0	34.5419	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	824.0	0	SC	0	5.4234	0	34.5418	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	825.0	0	SC	0	5.4316	0	34.5417	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	826.0	0	SC	0	5.4206	0	34.5418	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	827.0	0	SC	0	5.4080	0	34.5419	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	828.0	0	SC	0	5.4042	0	34.5419	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	829.0	0	SC	0	5.4029	0	34.5419	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	830.0	0	SC	0	5.4022	0	34.5417	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	831.0	0	SC	0	5.4079	0	34.5418	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	832.0	0	SC	0	5.3990	0	34.5421	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	833.0	0	SC	0	5.3930	0	34.5419	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	834.0	0	SC	0	5.3897	0	34.5420	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	835.0	0	SC	0	5.3884	0	34.5418	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	836.0	0	SC	0	5.3798	0	34.5421	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	837.0	0	SC	0	5.3727	0	34.5420	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	838.0	0	SC	0	5.3669	0	34.5421	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	839.0	0	SC	0	5.3640	0	34.5421	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	840.0	0	SC	0	5.3772	0	34.5415	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	841.0	0	SC	0	5.3544	0	34.5421	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	842.0	0	SC	0	5.3473	0	34.5421	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	843.0	0	SC	0	5.3392	0	34.5421	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	844.0	0	SC	0	5.3309	0	34.5423	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	845.0	0	SC	0	5.3242	0	34.5420	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	846.0	0	SC	0	5.3187	0	34.5420	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	847.0	0	SC	0	5.3160	0	34.5422	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	848.0	0	SC	0	5.3138	0	34.5420	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	849.0	0	SC	0	5.3061	0	34.5419	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	850.0	0	SC	0	5.3004	0	34.5422	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	851.0	0	SC	0	5.2845	0	34.5421	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	852.0	0	SC	0	5.2729	0	34.5422	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	853.0	0	SC	0	5.2712	0	34.5422	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	854.0	0	SC	0	5.2700	0	34.5422	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	855.0	0	SC	0	5.2687	0	34.5421	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	856.0	0	SC	0	5.2674	0	34.5421	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	857.0	0	SC	0	5.2662	0	34.5423	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	858.0	0	SC	0	5.2654	0	34.5424	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	859.0	0	SC	0	5.2634	0	34.5424	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	860.0	0	SC	0	5.2611	0	34.5424	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	861.0	0	SC	0	5.2603	0	34.5424	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	862.0	0	SC	0	5.2605	0	34.5426	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	863.0	0	SC	0	5.2556	0	34.5426	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	864.0	0	SC	0	5.2502	0	34.5426	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	865.0	0	SC	0	5.2449	0	34.5429	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	866.0	0	SC	0	5.2417	0	34.5428	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	867.0	0	SC	0	5.2359	0	34.5426	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	868.0	0	SC	0	5.2426	0	34.5426	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	869.0	0	SC	0	5.2288	0	34.5426	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	870.0	0	SC	0	5.2235	0	34.5429	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	871.0	0	SC	0	5.2215	0	34.5428	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	872.0	0	SC	0	5.2150	0	34.5430	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	873.0	0	SC	0	5.2063	0	34.5430	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	874.0	0	SC	0	5.2020	0	34.5430	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	875.0	0	SC	0	5.1957	0	34.5429	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	876.0	0	SC	0	5.1924	0	34.5433	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	877.0	0	SC	0	5.1875	0	34.5432	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	878.0	0	SC	0	5.1800	0	34.5434	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	879.0	0	SC	0	5.1769	0	34.5433	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	880.0	0	SC	0	5.1844	0	34.5435	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	881.0	0	SC	0	5.1623	0	34.5436	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	882.0	0	SC	0	5.1490	0	34.5439	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	883.0	0	SC	0	5.1446	0	34.5438	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	884.0	0	SC	0	5.1418	0	34.5436	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	885.0	0	SC	0	5.1365	0	34.5437	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	886.0	0	SC	0	5.1327	0	34.5438	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	887.0	0	SC	0	5.1198	0	34.5439	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	888.0	0	SC	0	5.1132	0	34.5441	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	889.0	0	SC	0	5.1097	0	34.5441	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	890.0	0	SC	0	5.1090	0	34.5441	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	891.0	0	SC	0	5.1043	0	34.5441	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	892.0	0	SC	0	5.1005	0	34.5443	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	893.0	0	SC	0	5.0939	0	34.5443	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	894.0	0	SC	0	5.0890	0	34.5444	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	895.0	0	SC	0	5.0872	0	34.5445	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	896.0	0	SC	0	5.0840	0	34.5444	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	897.0	0	SC	0	5.0714	0	34.5449	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	898.0	0	SC	0	5.0636	0	34.5454	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	899.0	0	SC	0	5.0604	0	34.5456	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	900.0	0	SC	0	5.0567	0	34.5458	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	901.0	0	SC	0	5.0504	0	34.5456	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	902.0	0	SC	0	5.0415	0	34.5453	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	903.0	0	SC	0	5.0472	0	34.5456	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	904.0	0	SC	0	5.0411	0	34.5456	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	905.0	0	SC	0	5.0253	0	34.5459	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	906.0	0	SC	0	5.0214	0	34.5463	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	907.0	0	SC	0	5.0146	0	34.5463	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	908.0	0	SC	0	5.0195	0	34.5461	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	909.0	0	SC	0	5.0241	0	34.5456	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	910.0	0	SC	0	4.9873	0	34.5473	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	911.0	0	SC	0	4.9646	0	34.5474	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	912.0	0	SC	0	4.9561	0	34.5473	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	913.0	0	SC	0	4.9499	0	34.5469	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	914.0	0	SC	0	4.9749	0	34.5469	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	915.0	0	SC	0	4.9447	0	34.5469	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	916.0	0	SC	0	4.9323	0	34.5473	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	917.0	0	SC	0	4.9279	0	34.5473	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	918.0	0	SC	0	4.9228	0	34.5475	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	919.0	0	SC	0	4.9182	0	34.5475	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	920.0	0	SC	0	4.9162	0	34.5476	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	921.0	0	SC	0	4.9235	0	34.5477	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	922.0	0	SC	0	4.9097	0	34.5481	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	923.0	0	SC	0	4.9057	0	34.5480	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	924.0	0	SC	0	4.9080	0	34.5479	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	925.0	0	SC	0	4.9068	0	34.5479	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	926.0	0	SC	0	4.8957	0	34.5483	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	927.0	0	SC	0	4.8889	0	34.5484	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	928.0	0	SC	0	4.8828	0	34.5484	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	929.0	0	SC	0	4.8794	0	34.5486	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	930.0	0	SC	0	4.8746	0	34.5486	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	931.0	0	SC	0	4.8711	0	34.5486	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	932.0	0	SC	0	4.8694	0	34.5486	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	933.0	0	SC	0	4.8684	0	34.5486	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	934.0	0	SC	0	4.8675	0	34.5486	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	935.0	0	SC	0	4.8650	0	34.5486	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	936.0	0	SC	0	4.8601	0	34.5489	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	937.0	0	SC	0	4.8557	0	34.5490	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	938.0	0	SC	0	4.8525	0	34.5491	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	939.0	0	SC	0	4.8501	0	34.5491	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	940.0	0	SC	0	4.8469	0	34.5494	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	941.0	0	SC	0	4.8432	0	34.5492	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	942.0	0	SC	0	4.8420	0	34.5493	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	943.0	0	SC	0	4.8481	0	34.5492	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	944.0	0	SC	0	4.8331	0	34.5494	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	945.0	0	SC	0	4.8295	0	34.5496	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	946.0	0	SC	0	4.8318	0	34.5494	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	947.0	0	SC	0	4.8330	0	34.5493	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	948.0	0	SC	0	4.8169	0	34.5498	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	949.0	0	SC	0	4.8095	0	34.5497	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	950.0	0	SC	0	4.8048	0	34.5500	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	951.0	0	SC	0	4.8008	0	34.5500	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	952.0	0	SC	0	4.7941	0	34.5501	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	953.0	0	SC	0	4.7955	0	34.5505	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	954.0	0	SC	0	4.7931	0	34.5504	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	955.0	0	SC	0	4.7802	0	34.5508	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	956.0	0	SC	0	4.7759	0	34.5506	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	957.0	0	SC	0	4.7733	0	34.5505	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	958.0	0	SC	0	4.7736	0	34.5506	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	959.0	0	SC	0	4.7814	0	34.5505	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	960.0	0	SC	0	4.7579	0	34.5511	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	961.0	0	SC	0	4.7413	0	34.5514	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	962.0	0	SC	0	4.7324	0	34.5516	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	963.0	0	SC	0	4.7297	0	34.5514	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	964.0	0	SC	0	4.7434	0	34.5510	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	965.0	0	SC	0	4.7320	0	34.5516	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	966.0	0	SC	0	4.7205	0	34.5516	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	967.0	0	SC	0	4.7190	0	34.5516	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	968.0	0	SC	0	4.7251	0	34.5515	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	969.0	0	SC	0	4.7237	0	34.5514	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	970.0	0	SC	0	4.7127	0	34.5516	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	971.0	0	SC	0	4.7093	0	34.5518	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	972.0	0	SC	0	4.7087	0	34.5518	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	973.0	0	SC	0	4.7081	0	34.5518	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	974.0	0	SC	0	4.7075	0	34.5518	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	975.0	0	SC	0	4.7070	0	34.5516	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	976.0	0	SC	0	4.7064	0	34.5518	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	977.0	0	SC	0	4.7007	0	34.5520	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	978.0	0	SC	0	4.6944	0	34.5521	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	979.0	0	SC	0	4.6834	0	34.5523	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	980.0	0	SC	0	4.6763	0	34.5524	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	981.0	0	SC	0	4.6727	0	34.5524	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	982.0	0	SC	0	4.6716	0	34.5524	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	983.0	0	SC	0	4.6712	0	34.5526	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	984.0	0	SC	0	4.6686	0	34.5526	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	985.0	0	SC	0	4.6643	0	34.5527	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	986.0	0	SC	0	4.6599	0	34.5528	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	987.0	0	SC	0	4.6553	0	34.5529	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	988.0	0	SC	0	4.6408	0	34.5531	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	989.0	0	SC	0	4.6331	0	34.5533	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	990.0	0	SC	0	4.6307	0	34.5534	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	991.0	0	SC	0	4.6300	0	34.5533	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	992.0	0	SC	0	4.6242	0	34.5535	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	993.0	0	SC	0	4.6147	0	34.5540	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	994.0	0	SC	0	4.6076	0	34.5539	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	995.0	0	SC	0	4.6036	0	34.5540	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	996.0	0	SC	0	4.6040	0	34.5540	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	997.0	0	SC	0	4.6081	0	34.5540	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	998.0	0	SC	0	4.5970	0	34.5544	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	999.0	0	SC	0	4.5944	0	34.5542	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1000.0	0	SC	0	4.5930	0	34.5543	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1001.0	0	SC	0	4.5889	0	34.5544	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1002.0	0	SC	0	4.5786	0	34.5545	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1003.0	0	SC	0	4.5671	0	34.5546	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1004.0	0	SC	0	4.5633	0	34.5548	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1005.0	0	SC	0	4.5610	0	34.5548	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1006.0	0	SC	0	4.5572	0	34.5550	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1007.0	0	SC	0	4.5534	0	34.5550	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1008.0	0	SC	0	4.5492	0	34.5552	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1009.0	0	SC	0	4.5462	0	34.5553	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1010.0	0	SC	0	4.5430	0	34.5554	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1011.0	0	SC	0	4.5382	0	34.5557	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1012.0	0	SC	0	4.5309	0	34.5558	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1013.0	0	SC	0	4.5261	0	34.5558	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1014.0	0	SC	0	4.5217	0	34.5558	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1015.0	0	SC	0	4.5141	0	34.5559	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1016.0	0	SC	0	4.5053	0	34.5561	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1017.0	0	SC	0	4.5000	0	34.5561	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1018.0	0	SC	0	4.4940	0	34.5565	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1019.0	0	SC	0	4.4874	0	34.5566	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1020.0	0	SC	0	4.4798	0	34.5566	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1021.0	0	SC	0	4.4714	0	34.5569	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1022.0	0	SC	0	4.4646	0	34.5571	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1023.0	0	SC	0	4.4539	0	34.5574	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1024.0	0	SC	0	4.4457	0	34.5576	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1025.0	0	SC	0	4.4402	0	34.5576	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1026.0	0	SC	0	4.4370	0	34.5578	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1027.0	0	SC	0	4.4348	0	34.5578	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1028.0	0	SC	0	4.4340	0	34.5581	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1029.0	0	SC	0	4.4337	0	34.5582	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1030.0	0	SC	0	4.4332	0	34.5583	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1031.0	0	SC	0	4.4317	0	34.5582	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1032.0	0	SC	0	4.4282	0	34.5583	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1033.0	0	SC	0	4.4280	0	34.5583	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1034.0	0	SC	0	4.4245	0	34.5583	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1035.0	0	SC	0	4.4216	0	34.5586	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1036.0	0	SC	0	4.4174	0	34.5586	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1037.0	0	SC	0	4.4135	0	34.5588	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1038.0	0	SC	0	4.4042	0	34.5589	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1039.0	0	SC	0	4.3968	0	34.5590	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1040.0	0	SC	0	4.3936	0	34.5589	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1041.0	0	SC	0	4.3902	0	34.5591	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1042.0	0	SC	0	4.3857	0	34.5591	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1043.0	0	SC	0	4.3849	0	34.5591	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1044.0	0	SC	0	4.3910	0	34.5591	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1045.0	0	SC	0	4.3669	0	34.5595	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1046.0	0	SC	0	4.3601	0	34.5599	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1047.0	0	SC	0	4.3531	0	34.5598	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1048.0	0	SC	0	4.3445	0	34.5601	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1049.0	0	SC	0	4.3346	0	34.5604	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1050.0	0	SC	0	4.3320	0	34.5603	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1051.0	0	SC	0	4.3277	0	34.5605	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1052.0	0	SC	0	4.3291	0	34.5603	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1053.0	0	SC	0	4.3303	0	34.5603	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1054.0	0	SC	0	4.3231	0	34.5606	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1055.0	0	SC	0	4.3188	0	34.5607	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1056.0	0	SC	0	4.3157	0	34.5608	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1057.0	0	SC	0	4.3136	0	34.5608	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1058.0	0	SC	0	4.3118	0	34.5608	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1059.0	0	SC	0	4.3099	0	34.5608	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1060.0	0	SC	0	4.3100	0	34.5610	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1061.0	0	SC	0	4.3094	0	34.5610	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1062.0	0	SC	0	4.3058	0	34.5611	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1063.0	0	SC	0	4.3010	0	34.5611	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1064.0	0	SC	0	4.2913	0	34.5614	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1065.0	0	SC	0	4.2869	0	34.5617	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1066.0	0	SC	0	4.2846	0	34.5616	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1067.0	0	SC	0	4.2808	0	34.5618	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1068.0	0	SC	0	4.2782	0	34.5616	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1069.0	0	SC	0	4.2728	0	34.5616	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1070.0	0	SC	0	4.2600	0	34.5621	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1071.0	0	SC	0	4.2559	0	34.5622	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1072.0	0	SC	0	4.2531	0	34.5622	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1073.0	0	SC	0	4.2519	0	34.5621	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1074.0	0	SC	0	4.2503	0	34.5623	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1075.0	0	SC	0	4.2448	0	34.5623	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1076.0	0	SC	0	4.2295	0	34.5628	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1077.0	0	SC	0	4.2180	0	34.5630	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1078.0	0	SC	0	4.2167	0	34.5630	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1079.0	0	SC	0	4.2083	0	34.5631	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1080.0	0	SC	0	4.2035	0	34.5634	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1081.0	0	SC	0	4.2005	0	34.5634	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1082.0	0	SC	0	4.1978	0	34.5634	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1083.0	0	SC	0	4.1947	0	34.5636	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1084.0	0	SC	0	4.1907	0	34.5636	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1085.0	0	SC	0	4.1874	0	34.5637	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1086.0	0	SC	0	4.1912	0	34.5637	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1087.0	0	SC	0	4.1821	0	34.5640	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1088.0	0	SC	0	4.1800	0	34.5640	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1089.0	0	SC	0	4.1794	0	34.5641	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1090.0	0	SC	0	4.1778	0	34.5641	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1091.0	0	SC	0	4.1768	0	34.5638	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1092.0	0	SC	0	4.1710	0	34.5641	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1093.0	0	SC	0	4.1624	0	34.5645	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1094.0	0	SC	0	4.1600	0	34.5644	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1095.0	0	SC	0	4.1555	0	34.5646	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1096.0	0	SC	0	4.1527	0	34.5647	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1097.0	0	SC	0	4.1513	0	34.5649	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1098.0	0	SC	0	4.1463	0	34.5647	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1099.0	0	SC	0	4.1377	0	34.5650	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1100.0	0	SC	0	4.1329	0	34.5651	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1101.0	0	SC	0	4.1442	0	34.5650	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1102.0	0	SC	0	4.1305	0	34.5653	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1103.0	0	SC	0	4.1249	0	34.5653	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1104.0	0	SC	0	4.1238	0	34.5655	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1105.0	0	SC	0	4.1218	0	34.5655	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1106.0	0	SC	0	4.1205	0	34.5655	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1107.0	0	SC	0	4.1215	0	34.5653	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1108.0	0	SC	0	4.1217	0	34.5653	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1109.0	0	SC	0	4.1115	0	34.5656	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1110.0	0	SC	0	4.1067	0	34.5660	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1111.0	0	SC	0	4.1034	0	34.5659	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1112.0	0	SC	0	4.1013	0	34.5660	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1113.0	0	SC	0	4.1036	0	34.5659	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1114.0	0	SC	0	4.1000	0	34.5661	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1115.0	0	SC	0	4.0980	0	34.5660	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1116.0	0	SC	0	4.0933	0	34.5660	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1117.0	0	SC	0	4.0898	0	34.5662	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1118.0	0	SC	0	4.0889	0	34.5662	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1119.0	0	SC	0	4.0858	0	34.5663	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1120.0	0	SC	0	4.0806	0	34.5665	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1121.0	0	SC	0	4.0780	0	34.5665	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1122.0	0	SC	0	4.0771	0	34.5665	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1123.0	0	SC	0	4.0759	0	34.5666	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1124.0	0	SC	0	4.0718	0	34.5667	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1125.0	0	SC	0	4.0699	0	34.5667	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1126.0	0	SC	0	4.0695	0	34.5668	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1127.0	0	SC	0	4.0634	0	34.5670	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1128.0	0	SC	0	4.0517	0	34.5674	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1129.0	0	SC	0	4.0468	0	34.5675	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1130.0	0	SC	0	4.0445	0	34.5675	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1131.0	0	SC	0	4.0424	0	34.5675	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1132.0	0	SC	0	4.0407	0	34.5675	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1133.0	0	SC	0	4.0350	0	34.5676	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1134.0	0	SC	0	4.0430	0	34.5676	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1135.0	0	SC	0	4.0281	0	34.5681	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1136.0	0	SC	0	4.0167	0	34.5683	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1137.0	0	SC	0	4.0045	0	34.5686	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1138.0	0	SC	0	3.9933	0	34.5690	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1139.0	0	SC	0	3.9904	0	34.5688	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1140.0	0	SC	0	4.0013	0	34.5683	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1141.0	0	SC	0	3.9873	0	34.5690	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1142.0	0	SC	0	3.9817	0	34.5692	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1143.0	0	SC	0	3.9792	0	34.5693	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1144.0	0	SC	0	3.9767	0	34.5693	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1145.0	0	SC	0	3.9744	0	34.5694	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1146.0	0	SC	0	3.9719	0	34.5694	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1147.0	0	SC	0	3.9681	0	34.5697	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1148.0	0	SC	0	3.9656	0	34.5696	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1149.0	0	SC	0	3.9632	0	34.5696	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1150.0	0	SC	0	3.9552	0	34.5700	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1151.0	0	SC	0	3.9533	0	34.5702	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1152.0	0	SC	0	3.9522	0	34.5702	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1153.0	0	SC	0	3.9512	0	34.5702	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1154.0	0	SC	0	3.9507	0	34.5704	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1155.0	0	SC	0	3.9500	0	34.5703	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1156.0	0	SC	0	3.9482	0	34.5704	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1157.0	0	SC	0	3.9455	0	34.5706	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1158.0	0	SC	0	3.9496	0	34.5705	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1159.0	0	SC	0	3.9426	0	34.5708	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1160.0	0	SC	0	3.9361	0	34.5711	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1161.0	0	SC	0	3.9325	0	34.5712	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1162.0	0	SC	0	3.9301	0	34.5712	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1163.0	0	SC	0	3.9313	0	34.5710	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1164.0	0	SC	0	3.9325	0	34.5710	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1165.0	0	SC	0	3.9250	0	34.5713	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1166.0	0	SC	0	3.9224	0	34.5715	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1167.0	0	SC	0	3.9200	0	34.5713	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1168.0	0	SC	0	3.9175	0	34.5715	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1169.0	0	SC	0	3.9160	0	34.5715	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1170.0	0	SC	0	3.9181	0	34.5715	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1171.0	0	SC	0	3.9118	0	34.5719	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1172.0	0	SC	0	3.9088	0	34.5718	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1173.0	0	SC	0	3.9040	0	34.5718	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1174.0	0	SC	0	3.8971	0	34.5719	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1175.0	0	SC	0	3.8902	0	34.5721	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1176.0	0	SC	0	3.8865	0	34.5722	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1177.0	0	SC	0	3.8815	0	34.5724	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1178.0	0	SC	0	3.8791	0	34.5724	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1179.0	0	SC	0	3.8776	0	34.5725	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1180.0	0	SC	0	3.8739	0	34.5726	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1181.0	0	SC	0	3.8699	0	34.5728	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1182.0	0	SC	0	3.8667	0	34.5730	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1183.0	0	SC	0	3.8598	0	34.5730	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1184.0	0	SC	0	3.8530	0	34.5730	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1185.0	0	SC	0	3.8521	0	34.5730	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1186.0	0	SC	0	3.8525	0	34.5728	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1187.0	0	SC	0	3.8599	0	34.5730	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1188.0	0	SC	0	3.8512	0	34.5734	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1189.0	0	SC	0	3.8468	0	34.5734	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1190.0	0	SC	0	3.8381	0	34.5736	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1191.0	0	SC	0	3.8358	0	34.5736	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1192.0	0	SC	0	3.8343	0	34.5736	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1193.0	0	SC	0	3.8463	0	34.5733	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1194.0	0	SC	0	3.8320	0	34.5739	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1195.0	0	SC	0	3.8309	0	34.5740	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1196.0	0	SC	0	3.8308	0	34.5738	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1197.0	0	SC	0	3.8306	0	34.5736	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1198.0	0	SC	0	3.8313	0	34.5736	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1199.0	0	SC	0	3.8293	0	34.5737	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1200.0	0	SC	0	3.8257	0	34.5739	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1201.0	0	SC	0	3.8212	0	34.5742	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1202.0	0	SC	0	3.8155	0	34.5743	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1203.0	0	SC	0	3.8115	0	34.5747	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1204.0	0	SC	0	3.8091	0	34.5747	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1205.0	0	SC	0	3.8066	0	34.5747	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1206.0	0	SC	0	3.8018	0	34.5750	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1207.0	0	SC	0	3.7971	0	34.5750	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1208.0	0	SC	0	3.7926	0	34.5752	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1209.0	0	SC	0	3.7872	0	34.5753	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1210.0	0	SC	0	3.7827	0	34.5755	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1211.0	0	SC	0	3.7884	0	34.5755	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1212.0	0	SC	0	3.7786	0	34.5758	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1213.0	0	SC	0	3.7763	0	34.5757	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1214.0	0	SC	0	3.7725	0	34.5759	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1215.0	0	SC	0	3.7686	0	34.5760	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1216.0	0	SC	0	3.7664	0	34.5759	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1217.0	0	SC	0	3.7637	0	34.5760	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1218.0	0	SC	0	3.7637	0	34.5760	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1219.0	0	SC	0	3.7636	0	34.5762	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1220.0	0	SC	0	3.7597	0	34.5764	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1221.0	0	SC	0	3.7537	0	34.5769	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1222.0	0	SC	0	3.7521	0	34.5768	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1223.0	0	SC	0	3.7497	0	34.5768	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1224.0	0	SC	0	3.7470	0	34.5769	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1225.0	0	SC	0	3.7382	0	34.5772	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1226.0	0	SC	0	3.7358	0	34.5772	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1227.0	0	SC	0	3.7476	0	34.5769	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1228.0	0	SC	0	3.7236	0	34.5777	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1229.0	0	SC	0	3.7182	0	34.5777	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1230.0	0	SC	0	3.7134	0	34.5777	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1231.0	0	SC	0	3.7083	0	34.5778	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1232.0	0	SC	0	3.7046	0	34.5777	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1233.0	0	SC	0	3.7084	0	34.5775	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1234.0	0	SC	0	3.7040	0	34.5775	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1235.0	0	SC	0	3.7033	0	34.5779	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1236.0	0	SC	0	3.7000	0	34.5781	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1237.0	0	SC	0	3.6954	0	34.5783	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1238.0	0	SC	0	3.6905	0	34.5781	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1239.0	0	SC	0	3.6892	0	34.5781	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1240.0	0	SC	0	3.6851	0	34.5785	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1241.0	0	SC	0	3.6841	0	34.5785	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1242.0	0	SC	0	3.6831	0	34.5785	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1243.0	0	SC	0	3.6823	0	34.5785	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1244.0	0	SC	0	3.6812	0	34.5783	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1245.0	0	SC	0	3.6790	0	34.5787	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1246.0	0	SC	0	3.6776	0	34.5787	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1247.0	0	SC	0	3.6741	0	34.5789	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1248.0	0	SC	0	3.6729	0	34.5789	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1249.0	0	SC	0	3.6726	0	34.5790	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1250.0	0	SC	0	3.6707	0	34.5790	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1251.0	0	SC	0	3.6738	0	34.5790	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1252.0	0	SC	0	3.6679	0	34.5792	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1253.0	0	SC	0	3.6652	0	34.5793	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1254.0	0	SC	0	3.6628	0	34.5795	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1255.0	0	SC	0	3.6620	0	34.5792	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1256.0	0	SC	0	3.6589	0	34.5795	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1257.0	0	SC	0	3.6567	0	34.5790	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1258.0	0	SC	0	3.6405	0	34.5799	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1259.0	0	SC	0	3.6369	0	34.5800	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1260.0	0	SC	0	3.6325	0	34.5804	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1261.0	0	SC	0	3.6264	0	34.5805	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1262.0	0	SC	0	3.6232	0	34.5804	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1263.0	0	SC	0	3.6209	0	34.5804	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1264.0	0	SC	0	3.6194	0	34.5805	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1265.0	0	SC	0	3.6190	0	34.5804	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1266.0	0	SC	0	3.6187	0	34.5807	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1267.0	0	SC	0	3.6185	0	34.5805	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1268.0	0	SC	0	3.6175	0	34.5805	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1269.0	0	SC	0	3.6142	0	34.5807	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1270.0	0	SC	0	3.6104	0	34.5807	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1271.0	0	SC	0	3.6051	0	34.5807	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1272.0	0	SC	0	3.5996	0	34.5813	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1273.0	0	SC	0	3.5876	0	34.5812	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1274.0	0	SC	0	3.5738	0	34.5813	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1275.0	0	SC	0	3.5678	0	34.5815	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1276.0	0	SC	0	3.5672	0	34.5816	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1277.0	0	SC	0	3.5670	0	34.5815	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1278.0	0	SC	0	3.5689	0	34.5815	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1279.0	0	SC	0	3.5671	0	34.5817	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1280.0	0	SC	0	3.5673	0	34.5817	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1281.0	0	SC	0	3.5674	0	34.5818	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1282.0	0	SC	0	3.5674	0	34.5817	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1283.0	0	SC	0	3.5671	0	34.5818	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1284.0	0	SC	0	3.5670	0	34.5818	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1285.0	0	SC	0	3.5690	0	34.5818	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1286.0	0	SC	0	3.5617	0	34.5820	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1287.0	0	SC	0	3.5508	0	34.5826	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1288.0	0	SC	0	3.5428	0	34.5828	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1289.0	0	SC	0	3.5390	0	34.5828	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1290.0	0	SC	0	3.5351	0	34.5830	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1291.0	0	SC	0	3.5329	0	34.5830	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1292.0	0	SC	0	3.5401	0	34.5828	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1293.0	0	SC	0	3.5306	0	34.5832	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1294.0	0	SC	0	3.5264	0	34.5833	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1295.0	0	SC	0	3.5250	0	34.5833	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1296.0	0	SC	0	3.5222	0	34.5835	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1297.0	0	SC	0	3.5163	0	34.5837	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1298.0	0	SC	0	3.5104	0	34.5839	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1299.0	0	SC	0	3.5003	0	34.5842	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1300.0	0	SC	0	3.5012	0	34.5841	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1301.0	0	SC	0	3.4957	0	34.5843	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1302.0	0	SC	0	3.4916	0	34.5844	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1303.0	0	SC	0	3.4891	0	34.5845	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1304.0	0	SC	0	3.4861	0	34.5845	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1305.0	0	SC	0	3.4847	0	34.5846	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1306.0	0	SC	0	3.4839	0	34.5844	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1307.0	0	SC	0	3.4848	0	34.5844	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1308.0	0	SC	0	3.4756	0	34.5849	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1309.0	0	SC	0	3.4718	0	34.5850	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1310.0	0	SC	0	3.4690	0	34.5850	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1311.0	0	SC	0	3.4711	0	34.5850	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1312.0	0	SC	0	3.4651	0	34.5852	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1313.0	0	SC	0	3.4589	0	34.5854	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1314.0	0	SC	0	3.4506	0	34.5857	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1315.0	0	SC	0	3.4481	0	34.5856	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1316.0	0	SC	0	3.4503	0	34.5854	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1317.0	0	SC	0	3.4473	0	34.5856	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1318.0	0	SC	0	3.4440	0	34.5858	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1319.0	0	SC	0	3.4423	0	34.5859	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1320.0	0	SC	0	3.4413	0	34.5857	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1321.0	0	SC	0	3.4417	0	34.5858	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1322.0	0	SC	0	3.4388	0	34.5860	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1323.0	0	SC	0	3.4319	0	34.5862	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1324.0	0	SC	0	3.4222	0	34.5864	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1325.0	0	SC	0	3.4178	0	34.5866	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1326.0	0	SC	0	3.4169	0	34.5867	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1327.0	0	SC	0	3.4158	0	34.5867	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1328.0	0	SC	0	3.4148	0	34.5867	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1329.0	0	SC	0	3.4118	0	34.5869	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1330.0	0	SC	0	3.4090	0	34.5869	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1331.0	0	SC	0	3.4070	0	34.5873	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1332.0	0	SC	0	3.4048	0	34.5873	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1333.0	0	SC	0	3.4030	0	34.5876	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1334.0	0	SC	0	3.4024	0	34.5876	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1335.0	0	SC	0	3.4019	0	34.5875	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1336.0	0	SC	0	3.4013	0	34.5878	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1337.0	0	SC	0	3.4000	0	34.5877	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1338.0	0	SC	0	3.3933	0	34.5879	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1339.0	0	SC	0	3.3922	0	34.5879	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1340.0	0	SC	0	3.3932	0	34.5879	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1341.0	0	SC	0	3.3941	0	34.5879	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1342.0	0	SC	0	3.3903	0	34.5881	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1343.0	0	SC	0	3.3886	0	34.5882	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1344.0	0	SC	0	3.3856	0	34.5882	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1345.0	0	SC	0	3.3814	0	34.5884	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1346.0	0	SC	0	3.3794	0	34.5880	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1347.0	0	SC	0	3.3744	0	34.5885	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1348.0	0	SC	0	3.3689	0	34.5885	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1349.0	0	SC	0	3.3664	0	34.5886	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1350.0	0	SC	0	3.3658	0	34.5885	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1351.0	0	SC	0	3.3625	0	34.5889	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1352.0	0	SC	0	3.3614	0	34.5888	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1353.0	0	SC	0	3.3596	0	34.5891	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1354.0	0	SC	0	3.3567	0	34.5891	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1355.0	0	SC	0	3.3543	0	34.5891	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1356.0	0	SC	0	3.3591	0	34.5891	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1357.0	0	SC	0	3.3489	0	34.5894	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1358.0	0	SC	0	3.3441	0	34.5895	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1359.0	0	SC	0	3.3419	0	34.5897	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1360.0	0	SC	0	3.3401	0	34.5896	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1361.0	0	SC	0	3.3376	0	34.5896	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1362.0	0	SC	0	3.3359	0	34.5897	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1363.0	0	SC	0	3.3430	0	34.5897	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1364.0	0	SC	0	3.3366	0	34.5897	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1365.0	0	SC	0	3.3240	0	34.5904	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1366.0	0	SC	0	3.3216	0	34.5903	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1367.0	0	SC	0	3.3197	0	34.5902	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1368.0	0	SC	0	3.3187	0	34.5904	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1369.0	0	SC	0	3.3175	0	34.5902	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1370.0	0	SC	0	3.3231	0	34.5901	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1371.0	0	SC	0	3.3168	0	34.5903	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1372.0	0	SC	0	3.3131	0	34.5903	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1373.0	0	SC	0	3.3110	0	34.5904	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1374.0	0	SC	0	3.3104	0	34.5905	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1375.0	0	SC	0	3.3095	0	34.5904	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1376.0	0	SC	0	3.3078	0	34.5905	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1377.0	0	SC	0	3.3054	0	34.5905	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1378.0	0	SC	0	3.2952	0	34.5907	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1379.0	0	SC	0	3.2869	0	34.5909	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1380.0	0	SC	0	3.2860	0	34.5910	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1381.0	0	SC	0	3.2837	0	34.5908	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1382.0	0	SC	0	3.2788	0	34.5910	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1383.0	0	SC	0	3.2703	0	34.5915	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1384.0	0	SC	0	3.2665	0	34.5915	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1385.0	0	SC	0	3.2629	0	34.5916	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1386.0	0	SC	0	3.2587	0	34.5916	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1387.0	0	SC	0	3.2580	0	34.5915	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1388.0	0	SC	0	3.2662	0	34.5917	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1389.0	0	SC	0	3.2553	0	34.5920	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1390.0	0	SC	0	3.2540	0	34.5919	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1391.0	0	SC	0	3.2517	0	34.5919	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1392.0	0	SC	0	3.2496	0	34.5920	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1393.0	0	SC	0	3.2484	0	34.5920	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1394.0	0	SC	0	3.2494	0	34.5920	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1395.0	0	SC	0	3.2476	0	34.5921	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1396.0	0	SC	0	3.2415	0	34.5925	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1397.0	0	SC	0	3.2401	0	34.5924	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1398.0	0	SC	0	3.2386	0	34.5925	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1399.0	0	SC	0	3.2373	0	34.5924	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1400.0	0	SC	0	3.2394	0	34.5922	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1401.0	0	SC	0	3.2354	0	34.5926	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1402.0	0	SC	0	3.2336	0	34.5926	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1403.0	0	SC	0	3.2323	0	34.5925	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1404.0	0	SC	0	3.2298	0	34.5926	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1405.0	0	SC	0	3.2249	0	34.5927	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1406.0	0	SC	0	3.2203	0	34.5930	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1407.0	0	SC	0	3.2187	0	34.5932	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1408.0	0	SC	0	3.2179	0	34.5932	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1409.0	0	SC	0	3.2154	0	34.5932	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1410.0	0	SC	0	3.2104	0	34.5934	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1411.0	0	SC	0	3.2093	0	34.5933	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1412.0	0	SC	0	3.2081	0	34.5935	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1413.0	0	SC	0	3.2065	0	34.5938	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1414.0	0	SC	0	3.2022	0	34.5942	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1415.0	0	SC	0	3.1960	0	34.5946	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1416.0	0	SC	0	3.1928	0	34.5946	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1417.0	0	SC	0	3.1905	0	34.5946	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1418.0	0	SC	0	3.1864	0	34.5949	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1419.0	0	SC	0	3.1838	0	34.5949	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1420.0	0	SC	0	3.1817	0	34.5950	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1421.0	0	SC	0	3.1788	0	34.5951	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1422.0	0	SC	0	3.1794	0	34.5953	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1423.0	0	SC	0	3.1730	0	34.5955	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1424.0	0	SC	0	3.1639	0	34.5959	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1425.0	0	SC	0	3.1559	0	34.5963	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1426.0	0	SC	0	3.1490	0	34.5966	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1427.0	0	SC	0	3.1449	0	34.5965	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1428.0	0	SC	0	3.1406	0	34.5966	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1429.0	0	SC	0	3.1390	0	34.5967	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1430.0	0	SC	0	3.1461	0	34.5965	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1431.0	0	SC	0	3.1456	0	34.5965	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1432.0	0	SC	0	3.1370	0	34.5970	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1433.0	0	SC	0	3.1349	0	34.5969	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1434.0	0	SC	0	3.1338	0	34.5969	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1435.0	0	SC	0	3.1334	0	34.5969	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1436.0	0	SC	0	3.1328	0	34.5969	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1437.0	0	SC	0	3.1317	0	34.5968	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1438.0	0	SC	0	3.1315	0	34.5969	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1439.0	0	SC	0	3.1271	0	34.5972	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1440.0	0	SC	0	3.1248	0	34.5972	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1441.0	0	SC	0	3.1227	0	34.5974	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1442.0	0	SC	0	3.1215	0	34.5974	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1443.0	0	SC	0	3.1180	0	34.5976	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1444.0	0	SC	0	3.1132	0	34.5977	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1445.0	0	SC	0	3.1086	0	34.5978	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1446.0	0	SC	0	3.1137	0	34.5974	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1447.0	0	SC	0	3.1045	0	34.5980	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1448.0	0	SC	0	3.1025	0	34.5981	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1449.0	0	SC	0	3.1011	0	34.5981	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1450.0	0	SC	0	3.1000	0	34.5981	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1451.0	0	SC	0	3.0946	0	34.5983	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1452.0	0	SC	0	3.0874	0	34.5987	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1453.0	0	SC	0	3.0860	0	34.5989	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1454.0	0	SC	0	3.0912	0	34.5987	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1455.0	0	SC	0	3.0815	0	34.5991	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1456.0	0	SC	0	3.0792	0	34.5991	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1457.0	0	SC	0	3.0768	0	34.5992	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1458.0	0	SC	0	3.0750	0	34.5993	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1459.0	0	SC	0	3.0737	0	34.5992	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1460.0	0	SC	0	3.0731	0	34.5992	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1461.0	0	SC	0	3.0676	0	34.5995	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1462.0	0	SC	0	3.0651	0	34.5996	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1463.0	0	SC	0	3.0653	0	34.5996	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1464.0	0	SC	0	3.0651	0	34.5998	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1465.0	0	SC	0	3.0648	0	34.5997	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1466.0	0	SC	0	3.0647	0	34.5997	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1467.0	0	SC	0	3.0670	0	34.5997	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1468.0	0	SC	0	3.0635	0	34.5998	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1469.0	0	SC	0	3.0609	0	34.5999	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1470.0	0	SC	0	3.0609	0	34.5999	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1471.0	0	SC	0	3.0608	0	34.5999	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1472.0	0	SC	0	3.0582	0	34.5999	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1473.0	0	SC	0	3.0578	0	34.5999	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1474.0	0	SC	0	3.0594	0	34.5998	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1475.0	0	SC	0	3.0526	0	34.6002	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1476.0	0	SC	0	3.0503	0	34.6003	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1477.0	0	SC	0	3.0472	0	34.6003	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1478.0	0	SC	0	3.0434	0	34.6004	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1479.0	0	SC	0	3.0388	0	34.6006	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1480.0	0	SC	0	3.0475	0	34.6003	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1481.0	0	SC	0	3.0435	0	34.6002	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1482.0	0	SC	0	3.0346	0	34.6011	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1483.0	0	SC	0	3.0344	0	34.6009	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1484.0	0	SC	0	3.0345	0	34.6008	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1485.0	0	SC	0	3.0343	0	34.6008	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1486.0	0	SC	0	3.0339	0	34.6008	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1487.0	0	SC	0	3.0350	0	34.6008	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1488.0	0	SC	0	3.0356	0	34.6010	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1489.0	0	SC	0	3.0283	0	34.6012	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1490.0	0	SC	0	3.0238	0	34.6015	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1491.0	0	SC	0	3.0203	0	34.6015	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1492.0	0	SC	0	3.0162	0	34.6017	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1493.0	0	SC	0	3.0071	0	34.6019	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1494.0	0	SC	0	3.0083	0	34.6019	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1495.0	0	SC	0	3.0110	0	34.6016	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1496.0	0	SC	0	2.9955	0	34.6025	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1497.0	0	SC	0	2.9940	0	34.6024	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1498.0	0	SC	0	2.9891	0	34.6026	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1499.0	0	SC	0	2.9835	0	34.6027	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1500.0	0	SC	0	2.9815	0	34.6028	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1501.0	0	SC	0	2.9812	0	34.6028	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1502.0	0	SC	0	2.9809	0	34.6028	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1503.0	0	SC	0	2.9808	0	34.6028	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1504.0	0	SC	0	2.9807	0	34.6028	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1505.0	0	SC	0	2.9804	0	34.6029	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1506.0	0	SC	0	2.9781	0	34.6030	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1507.0	0	SC	0	2.9723	0	34.6033	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1508.0	0	SC	0	2.9692	0	34.6033	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1509.0	0	SC	0	2.9677	0	34.6034	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1510.0	0	SC	0	2.9652	0	34.6034	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1511.0	0	SC	0	2.9601	0	34.6038	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1512.0	0	SC	0	2.9556	0	34.6038	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1513.0	0	SC	0	2.9527	0	34.6040	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1514.0	0	SC	0	2.9490	0	34.6040	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1515.0	0	SC	0	2.9442	0	34.6040	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1516.0	0	SC	0	2.9408	0	34.6041	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1517.0	0	SC	0	2.9376	0	34.6043	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1518.0	0	SC	0	2.9321	0	34.6047	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1519.0	0	SC	0	2.9241	0	34.6054	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1520.0	0	SC	0	2.9149	0	34.6051	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1521.0	0	SC	0	2.9125	0	34.6054	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1522.0	0	SC	0	2.9105	0	34.6056	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1523.0	0	SC	0	2.9095	0	34.6057	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1524.0	0	SC	0	2.9090	0	34.6056	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1525.0	0	SC	0	2.9109	0	34.6055	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1526.0	0	SC	0	2.9081	0	34.6059	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1527.0	0	SC	0	2.9079	0	34.6060	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1528.0	0	SC	0	2.9076	0	34.6061	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1529.0	0	SC	0	2.9077	0	34.6059	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1530.0	0	SC	0	2.9077	0	34.6060	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1531.0	0	SC	0	2.9075	0	34.6059	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1532.0	0	SC	0	2.9072	0	34.6059	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1533.0	0	SC	0	2.9074	0	34.6060	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1534.0	0	SC	0	2.9084	0	34.6059	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1535.0	0	SC	0	2.9048	0	34.6061	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1536.0	0	SC	0	2.9037	0	34.6061	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1537.0	0	SC	0	2.9029	0	34.6062	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1538.0	0	SC	0	2.9013	0	34.6062	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1539.0	0	SC	0	2.8985	0	34.6064	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1540.0	0	SC	0	2.8961	0	34.6064	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1541.0	0	SC	0	2.8936	0	34.6064	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1542.0	0	SC	0	2.8924	0	34.6063	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1543.0	0	SC	0	2.8828	0	34.6068	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1544.0	0	SC	0	2.8787	0	34.6071	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1545.0	0	SC	0	2.8778	0	34.6071	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1546.0	0	SC	0	2.8771	0	34.6071	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1547.0	0	SC	0	2.8755	0	34.6073	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1548.0	0	SC	0	2.8746	0	34.6072	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1549.0	0	SC	0	2.8729	0	34.6074	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1550.0	0	SC	0	2.8712	0	34.6076	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1551.0	0	SC	0	2.8700	0	34.6076	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1552.0	0	SC	0	2.8688	0	34.6078	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1553.0	0	SC	0	2.8677	0	34.6077	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1554.0	0	SC	0	2.8660	0	34.6078	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1555.0	0	SC	0	2.8648	0	34.6079	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1556.0	0	SC	0	2.8647	0	34.6077	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1557.0	0	SC	0	2.8643	0	34.6079	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1558.0	0	SC	0	2.8622	0	34.6079	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1559.0	0	SC	0	2.8606	0	34.6081	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1560.0	0	SC	0	2.8592	0	34.6081	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1561.0	0	SC	0	2.8564	0	34.6081	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1562.0	0	SC	0	2.8540	0	34.6083	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1563.0	0	SC	0	2.8524	0	34.6084	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1564.0	0	SC	0	2.8513	0	34.6084	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1565.0	0	SC	0	2.8497	0	34.6084	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1566.0	0	SC	0	2.8483	0	34.6085	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1567.0	0	SC	0	2.8465	0	34.6086	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1568.0	0	SC	0	2.8461	0	34.6088	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1569.0	0	SC	0	2.8446	0	34.6089	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1570.0	0	SC	0	2.8423	0	34.6090	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1571.0	0	SC	0	2.8384	0	34.6089	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1572.0	0	SC	0	2.8353	0	34.6092	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1573.0	0	SC	0	2.8364	0	34.6090	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1574.0	0	SC	0	2.8340	0	34.6092	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1575.0	0	SC	0	2.8340	0	34.6092	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1576.0	0	SC	0	2.8339	0	34.6091	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1577.0	0	SC	0	2.8334	0	34.6092	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1578.0	0	SC	0	2.8322	0	34.6091	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1579.0	0	SC	0	2.8303	0	34.6092	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1580.0	0	SC	0	2.8277	0	34.6091	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1581.0	0	SC	0	2.8272	0	34.6090	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1582.0	0	SC	0	2.8258	0	34.6092	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1583.0	0	SC	0	2.8241	0	34.6091	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1584.0	0	SC	0	2.8201	0	34.6092	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1585.0	0	SC	0	2.8159	0	34.6091	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1586.0	0	SC	0	2.8131	0	34.6093	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1587.0	0	SC	0	2.8124	0	34.6092	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1588.0	0	SC	0	2.8179	0	34.6092	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1589.0	0	SC	0	2.8103	0	34.6092	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1590.0	0	SC	0	2.8055	0	34.6094	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1591.0	0	SC	0	2.8035	0	34.6096	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1592.0	0	SC	0	2.8018	0	34.6096	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1593.0	0	SC	0	2.7982	0	34.6099	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1594.0	0	SC	0	2.7940	0	34.6096	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1595.0	0	SC	0	2.8007	0	34.6096	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1596.0	0	SC	0	2.7963	0	34.6101	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1597.0	0	SC	0	2.7921	0	34.6104	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1598.0	0	SC	0	2.7913	0	34.6104	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1599.0	0	SC	0	2.7891	0	34.6104	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1600.0	0	SC	0	2.7860	0	34.6105	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1601.0	0	SC	0	2.7857	0	34.6106	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1602.0	0	SC	0	2.7835	0	34.6104	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1603.0	0	SC	0	2.7793	0	34.6106	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1604.0	0	SC	0	2.7754	0	34.6108	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1605.0	0	SC	0	2.7715	0	34.6111	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1606.0	0	SC	0	2.7698	0	34.6111	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1607.0	0	SC	0	2.7688	0	34.6113	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1608.0	0	SC	0	2.7688	0	34.6111	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1609.0	0	SC	0	2.7693	0	34.6111	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1610.0	0	SC	0	2.7689	0	34.6114	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1611.0	0	SC	0	2.7671	0	34.6113	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1612.0	0	SC	0	2.7659	0	34.6115	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1613.0	0	SC	0	2.7648	0	34.6118	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1614.0	0	SC	0	2.7640	0	34.6120	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1615.0	0	SC	0	2.7638	0	34.6120	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1616.0	0	SC	0	2.7632	0	34.6118	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1617.0	0	SC	0	2.7627	0	34.6118	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1618.0	0	SC	0	2.7617	0	34.6120	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1619.0	0	SC	0	2.7608	0	34.6120	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1620.0	0	SC	0	2.7600	0	34.6121	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1621.0	0	SC	0	2.7586	0	34.6121	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1622.0	0	SC	0	2.7575	0	34.6122	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1623.0	0	SC	0	2.7568	0	34.6121	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1624.0	0	SC	0	2.7563	0	34.6122	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1625.0	0	SC	0	2.7556	0	34.6123	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1626.0	0	SC	0	2.7543	0	34.6125	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1627.0	0	SC	0	2.7532	0	34.6125	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1628.0	0	SC	0	2.7522	0	34.6124	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1629.0	0	SC	0	2.7520	0	34.6124	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1630.0	0	SC	0	2.7483	0	34.6126	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1631.0	0	SC	0	2.7437	0	34.6128	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1632.0	0	SC	0	2.7420	0	34.6130	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1633.0	0	SC	0	2.7408	0	34.6130	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1634.0	0	SC	0	2.7383	0	34.6131	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1635.0	0	SC	0	2.7366	0	34.6133	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1636.0	0	SC	0	2.7357	0	34.6133	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1637.0	0	SC	0	2.7353	0	34.6133	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1638.0	0	SC	0	2.7346	0	34.6133	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1639.0	0	SC	0	2.7341	0	34.6133	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1640.0	0	SC	0	2.7326	0	34.6133	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1641.0	0	SC	0	2.7295	0	34.6134	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1642.0	0	SC	0	2.7272	0	34.6135	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1643.0	0	SC	0	2.7265	0	34.6135	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1644.0	0	SC	0	2.7261	0	34.6137	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1645.0	0	SC	0	2.7261	0	34.6136	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1646.0	0	SC	0	2.7260	0	34.6137	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1647.0	0	SC	0	2.7259	0	34.6138	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1648.0	0	SC	0	2.7251	0	34.6139	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1649.0	0	SC	0	2.7244	0	34.6138	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1650.0	0	SC	0	2.7244	0	34.6137	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1651.0	0	SC	0	2.7202	0	34.6140	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1652.0	0	SC	0	2.7192	0	34.6139	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1653.0	0	SC	0	2.7183	0	34.6141	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1654.0	0	SC	0	2.7182	0	34.6140	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1655.0	0	SC	0	2.7164	0	34.6141	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1656.0	0	SC	0	2.7157	0	34.6141	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1657.0	0	SC	0	2.7154	0	34.6140	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1658.0	0	SC	0	2.7157	0	34.6141	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1659.0	0	SC	0	2.7145	0	34.6141	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1660.0	0	SC	0	2.7085	0	34.6144	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1661.0	0	SC	0	2.6999	0	34.6151	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1662.0	0	SC	0	2.6971	0	34.6150	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1663.0	0	SC	0	2.6956	0	34.6150	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1664.0	0	SC	0	2.6952	0	34.6150	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1665.0	0	SC	0	2.6999	0	34.6148	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1666.0	0	SC	0	2.7012	0	34.6149	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1667.0	0	SC	0	2.6938	0	34.6153	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1668.0	0	SC	0	2.6932	0	34.6154	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1669.0	0	SC	0	2.6919	0	34.6150	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1670.0	0	SC	0	2.6911	0	34.6152	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1671.0	0	SC	0	2.6895	0	34.6153	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1672.0	0	SC	0	2.6885	0	34.6153	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1673.0	0	SC	0	2.6929	0	34.6153	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1674.0	0	SC	0	2.6885	0	34.6153	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1675.0	0	SC	0	2.6871	0	34.6154	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1676.0	0	SC	0	2.6867	0	34.6154	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1677.0	0	SC	0	2.6860	0	34.6154	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1678.0	0	SC	0	2.6847	0	34.6154	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1679.0	0	SC	0	2.6839	0	34.6154	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1680.0	0	SC	0	2.6820	0	34.6155	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1681.0	0	SC	0	2.6805	0	34.6156	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1682.0	0	SC	0	2.6765	0	34.6158	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1683.0	0	SC	0	2.6759	0	34.6156	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1684.0	0	SC	0	2.6752	0	34.6158	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1685.0	0	SC	0	2.6742	0	34.6156	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1686.0	0	SC	0	2.6732	0	34.6156	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1687.0	0	SC	0	2.6726	0	34.6159	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1688.0	0	SC	0	2.6721	0	34.6159	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1689.0	0	SC	0	2.6717	0	34.6156	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1690.0	0	SC	0	2.6711	0	34.6161	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1691.0	0	SC	0	2.6710	0	34.6160	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1692.0	0	SC	0	2.6708	0	34.6160	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1693.0	0	SC	0	2.6705	0	34.6159	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1694.0	0	SC	0	2.6702	0	34.6160	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1695.0	0	SC	0	2.6648	0	34.6161	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1696.0	0	SC	0	2.6599	0	34.6163	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1697.0	0	SC	0	2.6554	0	34.6165	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1698.0	0	SC	0	2.6519	0	34.6171	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1699.0	0	SC	0	2.6517	0	34.6169	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1700.0	0	SC	0	2.6513	0	34.6168	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1701.0	0	SC	0	2.6508	0	34.6167	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1702.0	0	SC	0	2.6546	0	34.6165	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1703.0	0	SC	0	2.6491	0	34.6169	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1704.0	0	SC	0	2.6472	0	34.6170	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1705.0	0	SC	0	2.6463	0	34.6170	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1706.0	0	SC	0	2.6454	0	34.6170	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1707.0	0	SC	0	2.6437	0	34.6169	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1708.0	0	SC	0	2.6418	0	34.6171	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1709.0	0	SC	0	2.6411	0	34.6171	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1710.0	0	SC	0	2.6386	0	34.6174	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1711.0	0	SC	0	2.6329	0	34.6174	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1712.0	0	SC	0	2.6332	0	34.6171	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1713.0	0	SC	0	2.6270	0	34.6175	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1714.0	0	SC	0	2.6252	0	34.6177	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1715.0	0	SC	0	2.6237	0	34.6177	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1716.0	0	SC	0	2.6218	0	34.6176	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1717.0	0	SC	0	2.6201	0	34.6176	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1718.0	0	SC	0	2.6189	0	34.6178	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1719.0	0	SC	0	2.6170	0	34.6178	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1720.0	0	SC	0	2.6159	0	34.6179	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1721.0	0	SC	0	2.6156	0	34.6179	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1722.0	0	SC	0	2.6149	0	34.6180	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1723.0	0	SC	0	2.6134	0	34.6181	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1724.0	0	SC	0	2.6121	0	34.6185	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1725.0	0	SC	0	2.6092	0	34.6188	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1726.0	0	SC	0	2.6082	0	34.6188	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1727.0	0	SC	0	2.6048	0	34.6188	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1728.0	0	SC	0	2.6025	0	34.6188	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1729.0	0	SC	0	2.6016	0	34.6186	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1730.0	0	SC	0	2.6004	0	34.6188	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1731.0	0	SC	0	2.5951	0	34.6190	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1732.0	0	SC	0	2.5919	0	34.6190	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1733.0	0	SC	0	2.5888	0	34.6193	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1734.0	0	SC	0	2.5860	0	34.6194	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1735.0	0	SC	0	2.5819	0	34.6194	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1736.0	0	SC	0	2.5799	0	34.6199	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1737.0	0	SC	0	2.5799	0	34.6200	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1738.0	0	SC	0	2.5800	0	34.6200	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1739.0	0	SC	0	2.5800	0	34.6201	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1740.0	0	SC	0	2.5800	0	34.6199	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1741.0	0	SC	0	2.5800	0	34.6200	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1742.0	0	SC	0	2.5803	0	34.6200	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1743.0	0	SC	0	2.5810	0	34.6200	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1744.0	0	SC	0	2.5803	0	34.6201	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1745.0	0	SC	0	2.5804	0	34.6201	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1746.0	0	SC	0	2.5804	0	34.6201	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1747.0	0	SC	0	2.5802	0	34.6201	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1748.0	0	SC	0	2.5786	0	34.6201	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1749.0	0	SC	0	2.5765	0	34.6203	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1750.0	0	SC	0	2.5753	0	34.6203	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1751.0	0	SC	0	2.5747	0	34.6203	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1752.0	0	SC	0	2.5726	0	34.6205	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1753.0	0	SC	0	2.5710	0	34.6206	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1754.0	0	SC	0	2.5695	0	34.6207	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1755.0	0	SC	0	2.5688	0	34.6206	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1756.0	0	SC	0	2.5668	0	34.6206	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1757.0	0	SC	0	2.5650	0	34.6207	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1758.0	0	SC	0	2.5648	0	34.6207	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1759.0	0	SC	0	2.5642	0	34.6208	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1760.0	0	SC	0	2.5635	0	34.6208	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1761.0	0	SC	0	2.5621	0	34.6208	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1762.0	0	SC	0	2.5585	0	34.6212	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1763.0	0	SC	0	2.5573	0	34.6212	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1764.0	0	SC	0	2.5570	0	34.6212	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1765.0	0	SC	0	2.5566	0	34.6212	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1766.0	0	SC	0	2.5560	0	34.6212	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1767.0	0	SC	0	2.5547	0	34.6212	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1768.0	0	SC	0	2.5525	0	34.6214	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1769.0	0	SC	0	2.5521	0	34.6214	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1770.0	0	SC	0	2.5521	0	34.6214	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1771.0	0	SC	0	2.5527	0	34.6213	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1772.0	0	SC	0	2.5519	0	34.6215	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1773.0	0	SC	0	2.5509	0	34.6214	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1774.0	0	SC	0	2.5500	0	34.6218	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1775.0	0	SC	0	2.5481	0	34.6215	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1776.0	0	SC	0	2.5467	0	34.6216	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1777.0	0	SC	0	2.5457	0	34.6218	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1778.0	0	SC	0	2.5465	0	34.6218	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1779.0	0	SC	0	2.5435	0	34.6218	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1780.0	0	SC	0	2.5425	0	34.6218	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1781.0	0	SC	0	2.5397	0	34.6221	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1782.0	0	SC	0	2.5380	0	34.6222	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1783.0	0	SC	0	2.5375	0	34.6218	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1784.0	0	SC	0	2.5368	0	34.6220	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1785.0	0	SC	0	2.5351	0	34.6221	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1786.0	0	SC	0	2.5311	0	34.6224	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1787.0	0	SC	0	2.5267	0	34.6226	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1788.0	0	SC	0	2.5262	0	34.6226	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1789.0	0	SC	0	2.5263	0	34.6226	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1790.0	0	SC	0	2.5262	0	34.6226	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1791.0	0	SC	0	2.5258	0	34.6226	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1792.0	0	SC	0	2.5272	0	34.6225	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1793.0	0	SC	0	2.5261	0	34.6226	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1794.0	0	SC	0	2.5244	0	34.6228	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1795.0	0	SC	0	2.5220	0	34.6228	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1796.0	0	SC	0	2.5203	0	34.6230	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1797.0	0	SC	0	2.5191	0	34.6230	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1798.0	0	SC	0	2.5189	0	34.6228	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1799.0	0	SC	0	2.5174	0	34.6230	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1800.0	0	SC	0	2.5159	0	34.6231	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1801.0	0	SC	0	2.5133	0	34.6231	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1802.0	0	SC	0	2.5117	0	34.6233	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1803.0	0	SC	0	2.5073	0	34.6235	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1804.0	0	SC	0	2.5060	0	34.6237	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1805.0	0	SC	0	2.5055	0	34.6237	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1806.0	0	SC	0	2.5052	0	34.6238	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1807.0	0	SC	0	2.5043	0	34.6239	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1808.0	0	SC	0	2.5041	0	34.6237	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1809.0	0	SC	0	2.5034	0	34.6239	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1810.0	0	SC	0	2.5021	0	34.6241	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1811.0	0	SC	0	2.5029	0	34.6238	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1812.0	0	SC	0	2.5044	0	34.6238	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1813.0	0	SC	0	2.4997	0	34.6243	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1814.0	0	SC	0	2.4990	0	34.6242	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1815.0	0	SC	0	2.4987	0	34.6242	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1816.0	0	SC	0	2.4983	0	34.6242	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1817.0	0	SC	0	2.4992	0	34.6241	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1818.0	0	SC	0	2.4978	0	34.6241	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1819.0	0	SC	0	2.4954	0	34.6243	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1820.0	0	SC	0	2.4913	0	34.6247	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1821.0	0	SC	0	2.4900	0	34.6245	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1822.0	0	SC	0	2.4891	0	34.6247	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1823.0	0	SC	0	2.4884	0	34.6246	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1824.0	0	SC	0	2.4889	0	34.6246	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1825.0	0	SC	0	2.4884	0	34.6246	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1826.0	0	SC	0	2.4870	0	34.6248	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1827.0	0	SC	0	2.4865	0	34.6248	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1828.0	0	SC	0	2.4860	0	34.6248	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1829.0	0	SC	0	2.4840	0	34.6248	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1830.0	0	SC	0	2.4813	0	34.6250	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1831.0	0	SC	0	2.4768	0	34.6252	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1832.0	0	SC	0	2.4743	0	34.6254	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1833.0	0	SC	0	2.4789	0	34.6251	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1834.0	0	SC	0	2.4743	0	34.6253	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1835.0	0	SC	0	2.4720	0	34.6255	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1836.0	0	SC	0	2.4709	0	34.6255	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1837.0	0	SC	0	2.4686	0	34.6257	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1838.0	0	SC	0	2.4673	0	34.6256	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1839.0	0	SC	0	2.4699	0	34.6255	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1840.0	0	SC	0	2.4623	0	34.6261	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1841.0	0	SC	0	2.4601	0	34.6261	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1842.0	0	SC	0	2.4543	0	34.6263	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1843.0	0	SC	0	2.4527	0	34.6263	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1844.0	0	SC	0	2.4539	0	34.6262	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1845.0	0	SC	0	2.4521	0	34.6265	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1846.0	0	SC	0	2.4513	0	34.6265	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1847.0	0	SC	0	2.4512	0	34.6265	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1848.0	0	SC	0	2.4510	0	34.6265	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1849.0	0	SC	0	2.4506	0	34.6265	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1850.0	0	SC	0	2.4501	0	34.6266	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1851.0	0	SC	0	2.4495	0	34.6267	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1852.0	0	SC	0	2.4492	0	34.6266	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1853.0	0	SC	0	2.4485	0	34.6267	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1854.0	0	SC	0	2.4480	0	34.6268	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1855.0	0	SC	0	2.4478	0	34.6268	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1856.0	0	SC	0	2.4474	0	34.6269	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1857.0	0	SC	0	2.4461	0	34.6269	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1858.0	0	SC	0	2.4460	0	34.6269	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1859.0	0	SC	0	2.4409	0	34.6272	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1860.0	0	SC	0	2.4390	0	34.6275	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1861.0	0	SC	0	2.4384	0	34.6273	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1862.0	0	SC	0	2.4380	0	34.6273	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1863.0	0	SC	0	2.4376	0	34.6275	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1864.0	0	SC	0	2.4370	0	34.6274	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1865.0	0	SC	0	2.4364	0	34.6274	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1866.0	0	SC	0	2.4390	0	34.6273	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1867.0	0	SC	0	2.4345	0	34.6275	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1868.0	0	SC	0	2.4326	0	34.6276	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1869.0	0	SC	0	2.4291	0	34.6278	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1870.0	0	SC	0	2.4253	0	34.6278	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1871.0	0	SC	0	2.4262	0	34.6277	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1872.0	0	SC	0	2.4235	0	34.6278	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1873.0	0	SC	0	2.4186	0	34.6282	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1874.0	0	SC	0	2.4173	0	34.6281	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1875.0	0	SC	0	2.4151	0	34.6282	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1876.0	0	SC	0	2.4120	0	34.6284	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1877.0	0	SC	0	2.4117	0	34.6285	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1878.0	0	SC	0	2.4118	0	34.6284	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1879.0	0	SC	0	2.4065	0	34.6286	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1880.0	0	SC	0	2.4052	0	34.6288	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1881.0	0	SC	0	2.4049	0	34.6289	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1882.0	0	SC	0	2.4043	0	34.6290	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1883.0	0	SC	0	2.4028	0	34.6291	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1884.0	0	SC	0	2.4015	0	34.6293	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1885.0	0	SC	0	2.4008	0	34.6292	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1886.0	0	SC	0	2.4033	0	34.6289	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1887.0	0	SC	0	2.4002	0	34.6293	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1888.0	0	SC	0	2.3951	0	34.6293	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1889.0	0	SC	0	2.3920	0	34.6295	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1890.0	0	SC	0	2.3907	0	34.6296	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1891.0	0	SC	0	2.3897	0	34.6296	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1892.0	0	SC	0	2.3912	0	34.6293	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1893.0	0	SC	0	2.3881	0	34.6297	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1894.0	0	SC	0	2.3858	0	34.6298	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1895.0	0	SC	0	2.3851	0	34.6300	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1896.0	0	SC	0	2.3849	0	34.6299	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1897.0	0	SC	0	2.3846	0	34.6299	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1898.0	0	SC	0	2.3855	0	34.6299	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1899.0	0	SC	0	2.3851	0	34.6299	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1900.0	0	SC	0	2.3848	0	34.6303	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1901.0	0	SC	0	2.3848	0	34.6300	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1902.0	0	SC	0	2.3848	0	34.6301	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1903.0	0	SC	0	2.3848	0	34.6302	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1904.0	0	SC	0	2.3847	0	34.6301	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1905.0	0	SC	0	2.3847	0	34.6300	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1906.0	0	SC	0	2.3853	0	34.6299	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1907.0	0	SC	0	2.3853	0	34.6303	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1908.0	0	SC	0	2.3850	0	34.6302	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1909.0	0	SC	0	2.3847	0	34.6301	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1910.0	0	SC	0	2.3841	0	34.6302	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1911.0	0	SC	0	2.3838	0	34.6302	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1912.0	0	SC	0	2.3842	0	34.6301	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1913.0	0	SC	0	2.3845	0	34.6301	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1914.0	0	SC	0	2.3840	0	34.6302	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1915.0	0	SC	0	2.3836	0	34.6303	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1916.0	0	SC	0	2.3832	0	34.6303	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1917.0	0	SC	0	2.3822	0	34.6303	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1918.0	0	SC	0	2.3815	0	34.6302	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1919.0	0	SC	0	2.3839	0	34.6303	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1920.0	0	SC	0	2.3803	0	34.6303	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1921.0	0	SC	0	2.3775	0	34.6308	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1922.0	0	SC	0	2.3763	0	34.6306	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1923.0	0	SC	0	2.3739	0	34.6306	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1924.0	0	SC	0	2.3718	0	34.6307	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1925.0	0	SC	0	2.3721	0	34.6306	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1926.0	0	SC	0	2.3729	0	34.6306	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1927.0	0	SC	0	2.3702	0	34.6308	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1928.0	0	SC	0	2.3698	0	34.6307	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1929.0	0	SC	0	2.3689	0	34.6307	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1930.0	0	SC	0	2.3695	0	34.6306	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1931.0	0	SC	0	2.3672	0	34.6308	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1932.0	0	SC	0	2.3670	0	34.6308	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1933.0	0	SC	0	2.3662	0	34.6310	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1934.0	0	SC	0	2.3658	0	34.6310	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1935.0	0	SC	0	2.3655	0	34.6310	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1936.0	0	SC	0	2.3646	0	34.6310	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1937.0	0	SC	0	2.3634	0	34.6313	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1938.0	0	SC	0	2.3629	0	34.6312	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1939.0	0	SC	0	2.3641	0	34.6311	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1940.0	0	SC	0	2.3623	0	34.6312	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1941.0	0	SC	0	2.3600	0	34.6313	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1942.0	0	SC	0	2.3589	0	34.6315	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1943.0	0	SC	0	2.3580	0	34.6316	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1944.0	0	SC	0	2.3575	0	34.6317	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1945.0	0	SC	0	2.3571	0	34.6317	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1946.0	0	SC	0	2.3567	0	34.6318	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1947.0	0	SC	0	2.3567	0	34.6316	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1948.0	0	SC	0	2.3570	0	34.6317	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1949.0	0	SC	0	2.3566	0	34.6319	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1950.0	0	SC	0	2.3567	0	34.6318	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1951.0	0	SC	0	2.3566	0	34.6318	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1952.0	0	SC	0	2.3563	0	34.6319	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1953.0	0	SC	0	2.3560	0	34.6317	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1954.0	0	SC	0	2.3565	0	34.6317	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1955.0	0	SC	0	2.3556	0	34.6317	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1956.0	0	SC	0	2.3557	0	34.6319	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1957.0	0	SC	0	2.3557	0	34.6318	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1958.0	0	SC	0	2.3550	0	34.6319	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1959.0	0	SC	0	2.3542	0	34.6319	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1960.0	0	SC	0	2.3537	0	34.6318	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1961.0	0	SC	0	2.3546	0	34.6318	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1962.0	0	SC	0	2.3549	0	34.6318	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1963.0	0	SC	0	2.3534	0	34.6320	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1964.0	0	SC	0	2.3531	0	34.6320	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1965.0	0	SC	0	2.3529	0	34.6321	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1966.0	0	SC	0	2.3529	0	34.6320	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1967.0	0	SC	0	2.3527	0	34.6320	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1968.0	0	SC	0	2.3524	0	34.6320	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1969.0	0	SC	0	2.3519	0	34.6320	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1970.0	0	SC	0	2.3530	0	34.6319	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1971.0	0	SC	0	2.3518	0	34.6320	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1972.0	0	SC	0	2.3515	0	34.6320	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1973.0	0	SC	0	2.3510	0	34.6322	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1974.0	0	SC	0	2.3502	0	34.6322	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1975.0	0	SC	0	2.3491	0	34.6323	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1976.0	0	SC	0	2.3487	0	34.6321	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1977.0	0	SC	0	2.3482	0	34.6322	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1978.0	0	SC	0	2.3480	0	34.6323	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1979.0	0	SC	0	2.3473	0	34.6322	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1980.0	0	SC	0	2.3463	0	34.6323	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1981.0	0	SC	0	2.3451	0	34.6325	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1982.0	0	SC	0	2.3442	0	34.6325	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1983.0	0	SC	0	2.3453	0	34.6323	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1984.0	0	SC	0	2.3430	0	34.6323	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1985.0	0	SC	0	2.3404	0	34.6327	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1986.0	0	SC	0	2.3384	0	34.6327	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1987.0	0	SC	0	2.3377	0	34.6328	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1988.0	0	SC	0	2.3375	0	34.6327	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1989.0	0	SC	0	2.3367	0	34.6328	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1990.0	0	SC	0	2.3352	0	34.6329	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1991.0	0	SC	0	2.3346	0	34.6328	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1992.0	0	SC	0	2.3346	0	34.6330	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1993.0	0	SC	0	2.3346	0	34.6329	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1994.0	0	SC	0	2.3345	0	34.6330	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1995.0	0	SC	0	2.3328	0	34.6331	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1996.0	0	SC	0	2.3316	0	34.6332	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1997.0	0	SC	0	2.3284	0	34.6334	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1998.0	0	SC	0	2.3265	0	34.6335	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	1999.0	0	SC	0	2.3279	0	34.6332	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	2000.0	0	SC	0	2.3242	0	34.6335	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	2001.0	0	SC	0	2.3211	0	34.6337	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	2002.0	0	SC	0	2.3207	0	34.6337	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	2003.0	0	SC	0	2.3192	0	34.6336	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	2004.0	0	SC	0	2.3174	0	34.6336	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	2005.0	0	SC	0	2.3156	0	34.6336	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	2006.0	0	SC	0	2.3126	0	34.6338	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	2007.0	0	SC	0	2.3108	0	34.6342	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	2008.0	0	SC	0	2.3094	0	34.6342	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	2009.0	0	SC	0	2.3102	0	34.6342	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	2010.0	0	SC	0	2.3066	0	34.6344	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	2011.0	0	SC	0	2.3044	0	34.6345	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	2012.0	0	SC	0	2.3028	0	34.6348	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	2013.0	0	SC	0	2.3011	0	34.6347	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	2014.0	0	SC	0	2.2988	0	34.6348	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	2015.0	0	SC	0	2.2990	0	34.6347	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	2016.0	0	SC	0	2.2956	0	34.6348	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	2017.0	0	SC	0	2.2944	0	34.6350	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	2018.0	0	SC	0	2.2943	0	34.6349	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	2019.0	0	SC	0	2.2941	0	34.6349	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	2020.0	0	SC	0	2.2939	0	34.6351	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	2021.0	0	SC	0	2.2937	0	34.6350	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	2022.0	0	SC	0	2.2935	0	34.6350	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	2023.0	0	SC	0	2.2927	0	34.6351	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	2024.0	0	SC	0	2.2909	0	34.6352	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	2025.0	0	SC	0	2.2883	0	34.6353	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	2026.0	0	SC	0	2.2872	0	34.6353	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	2027.0	0	SC	0	2.2859	0	34.6355	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	2028.0	0	SC	0	2.2848	0	34.6355	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	2029.0	0	SC	0	2.2832	0	34.6357	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	2030.0	0	SC	0	2.2828	0	34.6358	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	2031.0	0	SC	0	2.2823	0	34.6358	0
JPBN___2010408	001	C	02/01/2010	14:59	164.9922	5.9886	0	2032.0	0	SC	0	2.2822	0	34.6357	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5.0	0	SC	0	29.1819	0	34.4269	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	6.0	0	SC	0	29.1823	0	34.4268	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	7.0	0	SC	0	29.1842	0	34.4268	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	8.0	0	SC	0	29.1826	0	34.4268	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	9.0	0	SC	0	29.1837	0	34.4266	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	10.0	0	SC	0	29.1813	0	34.4270	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	11.0	0	SC	0	29.1804	0	34.4271	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	12.0	0	SC	0	29.1857	0	34.4269	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	13.0	0	SC	0	29.1883	0	34.4266	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	14.0	0	SC	0	29.1882	0	34.4266	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	15.0	0	SC	0	29.1888	0	34.4268	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	16.0	0	SC	0	29.1891	0	34.4269	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	17.0	0	SC	0	29.1897	0	34.4266	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	18.0	0	SC	0	29.1895	0	34.4268	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	19.0	0	SC	0	29.1898	0	34.4266	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	20.0	0	SC	0	29.1900	0	34.4269	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	21.0	0	SC	0	29.1911	0	34.4272	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	22.0	0	SC	0	29.1907	0	34.4270	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	23.0	0	SC	0	29.1913	0	34.4272	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	24.0	0	SC	0	29.1922	0	34.4273	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	25.0	0	SC	0	29.1921	0	34.4273	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	26.0	0	SC	0	29.1923	0	34.4273	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	27.0	0	SC	0	29.1926	0	34.4273	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	28.0	0	SC	0	29.1931	0	34.4273	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	29.0	0	SC	0	29.1925	0	34.4272	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	30.0	0	SC	0	29.1912	0	34.4270	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	31.0	0	SC	0	29.1917	0	34.4271	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	32.0	0	SC	0	29.1936	0	34.4273	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	33.0	0	SC	0	29.1889	0	34.4262	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	34.0	0	SC	0	29.1865	0	34.4253	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	35.0	0	SC	0	29.1866	0	34.4254	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	36.0	0	SC	0	29.1877	0	34.4255	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	37.0	0	SC	0	29.1871	0	34.4251	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	38.0	0	SC	0	29.1877	0	34.4251	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	39.0	0	SC	0	29.1899	0	34.4258	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	40.0	0	SC	0	29.1818	0	34.4239	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	41.0	0	SC	0	29.1803	0	34.4238	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	42.0	0	SC	0	29.1761	0	34.4240	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	43.0	0	SC	0	29.1755	0	34.4259	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	44.0	0	SC	0	29.1765	0	34.4273	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	45.0	0	SC	0	29.1769	0	34.4290	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	46.0	0	SC	0	29.1773	0	34.4305	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	47.0	0	SC	0	29.1774	0	34.4316	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	48.0	0	SC	0	29.1769	0	34.4335	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	49.0	0	SC	0	29.1741	0	34.4376	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	50.0	0	SC	0	29.1676	0	34.4425	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	51.0	0	SC	0	29.1604	0	34.4457	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	52.0	0	SC	0	29.1212	0	34.4552	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	53.0	0	SC	0	29.0904	0	34.4591	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	54.0	0	SC	0	29.0707	0	34.4608	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	55.0	0	SC	0	29.0588	0	34.4611	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	56.0	0	SC	0	29.0577	0	34.4612	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	57.0	0	SC	0	29.0508	0	34.4612	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	58.0	0	SC	0	29.0433	0	34.4615	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	59.0	0	SC	0	29.0250	0	34.4621	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	60.0	0	SC	0	28.9857	0	34.4627	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	61.0	0	SC	0	28.9519	0	34.4602	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	62.0	0	SC	0	28.9167	0	34.4617	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	63.0	0	SC	0	28.8509	0	34.4682	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	64.0	0	SC	0	28.6444	0	34.4773	0	4.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	65.0	0	SC	0	28.4520	0	34.4824	0	4.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	66.0	0	SC	0	28.2928	0	34.4878	0	4.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	67.0	0	SC	0	28.1208	0	34.5035	0	4.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	68.0	0	SC	0	28.0197	0	34.5152	0	4.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	69.0	0	SC	0	27.9916	0	34.5210	0	4.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	70.0	0	SC	0	27.9745	0	34.5218	0	4.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	71.0	0	SC	0	27.9315	0	34.5239	0	4.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	72.0	0	SC	0	27.8891	0	34.5409	0	4.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	73.0	0	SC	0	27.8827	0	34.5488	0	4.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	74.0	0	SC	0	27.8618	0	34.5574	0	4.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	75.0	0	SC	0	27.8542	0	34.5679	0	4.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	76.0	0	SC	0	27.8862	0	34.6003	0	4.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	77.0	0	SC	0	27.8620	0	34.6161	0	4.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	78.0	0	SC	0	27.7454	0	34.6150	0	4.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	79.0	0	SC	0	27.6391	0	34.6058	0	4.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	80.0	0	SC	0	27.6201	0	34.6117	0	4.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	81.0	0	SC	0	27.6470	0	34.6641	0	4.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	82.0	0	SC	0	27.6520	0	34.6843	0	4.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	83.0	0	SC	0	27.6162	0	34.6836	0	4.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	84.0	0	SC	0	27.5642	0	34.6790	0	4.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	85.0	0	SC	0	27.5179	0	34.6862	0	4.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	86.0	0	SC	0	27.5048	0	34.6901	0	4.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	87.0	0	SC	0	27.4900	0	34.7177	0	4.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	88.0	0	SC	0	27.4894	0	34.7433	0	4.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	89.0	0	SC	0	27.4590	0	34.7592	0	4.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	90.0	0	SC	0	27.4283	0	34.7740	0	4.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	91.0	0	SC	0	27.4313	0	34.7884	0	4.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	92.0	0	SC	0	27.4024	0	34.8007	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	93.0	0	SC	0	27.3733	0	34.7991	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	94.0	0	SC	0	27.3163	0	34.7968	0	4.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	95.0	0	SC	0	27.2137	0	34.7901	0	4.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	96.0	0	SC	0	27.1573	0	34.7909	0	4.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	97.0	0	SC	0	27.1116	0	34.7979	0	4.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	98.0	0	SC	0	27.0687	0	34.8088	0	4.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	99.0	0	SC	0	26.9960	0	34.8329	0	4.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	100.0	0	SC	0	26.9719	0	34.8524	0	4.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	101.0	0	SC	0	26.8684	0	34.8637	0	4.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	102.0	0	SC	0	26.8020	0	34.8775	0	4.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	103.0	0	SC	0	26.7390	0	34.9044	0	4.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	104.0	0	SC	0	26.7241	0	34.9148	0	4.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	105.0	0	SC	0	26.7044	0	34.9232	0	4.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	106.0	0	SC	0	26.6640	0	34.9319	0	4.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	107.0	0	SC	0	26.6082	0	34.9452	0	4.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	108.0	0	SC	0	26.5888	0	34.9478	0	4.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	109.0	0	SC	0	26.5860	0	34.9507	0	4.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	110.0	0	SC	0	26.5829	0	34.9612	0	4.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	111.0	0	SC	0	26.5489	0	34.9647	0	4.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	112.0	0	SC	0	26.5166	0	34.9634	0	4.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	113.0	0	SC	0	26.4913	0	34.9632	0	4.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	114.0	0	SC	0	26.4530	0	34.9614	0	4.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	115.0	0	SC	0	26.4057	0	34.9629	0	4.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	116.0	0	SC	0	26.2761	0	34.9814	0	4.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	117.0	0	SC	0	26.2251	0	35.0128	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	118.0	0	SC	0	26.2198	0	35.0263	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	119.0	0	SC	0	26.2172	0	35.0387	0	4.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	120.0	0	SC	0	26.2169	0	35.0401	0	4.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	121.0	0	SC	0	26.2194	0	35.0404	0	4.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	122.0	0	SC	0	26.2149	0	35.0436	0	4.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	123.0	0	SC	0	26.1898	0	35.0456	0	4.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	124.0	0	SC	0	26.1657	0	35.0451	0	4.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	125.0	0	SC	0	26.1329	0	35.0441	0	4.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	126.0	0	SC	0	26.1027	0	35.0431	0	4.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	127.0	0	SC	0	26.0997	0	35.0428	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	128.0	0	SC	0	26.0591	0	35.0433	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	129.0	0	SC	0	26.0425	0	35.0434	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	130.0	0	SC	0	25.9337	0	35.0415	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	131.0	0	SC	0	25.8805	0	35.0405	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	132.0	0	SC	0	25.5089	0	35.0305	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	133.0	0	SC	0	25.2907	0	35.0285	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	134.0	0	SC	0	25.1465	0	35.0290	0	4.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	135.0	0	SC	0	25.0973	0	35.0381	0	4.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	136.0	0	SC	0	25.0898	0	35.0621	0	4.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	137.0	0	SC	0	25.0680	0	35.0688	0	4.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	138.0	0	SC	0	24.9507	0	35.0781	0	4.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	139.0	0	SC	0	24.6318	0	35.0818	0	4.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	140.0	0	SC	0	24.5014	0	35.0781	0	4.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	141.0	0	SC	0	24.1869	0	35.0835	0	4.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	142.0	0	SC	0	23.9542	0	35.0695	0	4.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	143.0	0	SC	0	23.8740	0	35.0738	0	4.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	144.0	0	SC	0	23.8065	0	35.0775	0	4.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	145.0	0	SC	0	23.7014	0	35.0695	0	4.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	146.0	0	SC	0	23.4611	0	35.0364	0	4.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	147.0	0	SC	0	23.1858	0	35.0182	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	148.0	0	SC	0	22.8676	0	35.0134	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	149.0	0	SC	0	22.7542	0	35.0131	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	150.0	0	SC	0	22.6637	0	35.0129	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	151.0	0	SC	0	22.5462	0	35.0138	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	152.0	0	SC	0	22.3946	0	35.0135	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	153.0	0	SC	0	22.2542	0	35.0115	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	154.0	0	SC	0	22.1552	0	35.0099	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	155.0	0	SC	0	22.0602	0	35.0092	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	156.0	0	SC	0	21.9490	0	35.0084	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	157.0	0	SC	0	21.9137	0	35.0069	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	158.0	0	SC	0	21.8654	0	35.0068	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	159.0	0	SC	0	21.7290	0	35.0048		4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	160.0	0	SC	0	21.5993	0	35.0010		4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	161.0	0	SC	0	21.4102	0	34.9938		4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	162.0	0	SC	0	21.1632	0	34.9852		4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	163.0	0	SC	0	21.0166	0	34.9814		4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	164.0	0	SC	0	20.8919	0	34.9774		4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	165.0	0	SC	0	20.8160	0	34.9744		4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	166.0	0	SC	0	20.7891	0	34.9735		4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	167.0	0	SC	0	20.7276	0	34.9705		4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	168.0	0	SC	0	20.6349		34.9647		4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	169.0	0	SC	0	20.5716		34.9622		4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	170.0	0	SC	0	20.5115		34.9602		4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	171.0	0	SC	0	20.4254		34.9553		4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	172.0	0	SC	0	20.2573		34.9460		4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	173.0	0	SC	0	20.1165		34.9402		4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	174.0	0	SC	0	19.8147		34.9241		4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	175.0	0	SC	0	19.6074	0	34.9094		4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	176.0	0	SC	0	19.4852		34.8992		3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	177.0	0	SC	0	19.4662		34.8973		3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	178.0	0	SC	0	19.3892		34.8917		3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	179.0	0	SC	0	19.2776		34.8846		3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	180.0	0	SC	0	19.2040		34.8785		3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	181.0	0	SC	0	19.1607		34.8751		3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	182.0	0	SC	0	19.0957		34.8707		3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	183.0	0	SC	0	18.9960		34.8631		3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	184.0	0	SC	0	18.9080		34.8567		3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	185.0	0	SC	0	18.8271		34.8515		3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	186.0	0	SC	0	18.7166		34.8431		3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	187.0	0	SC	0	18.6035		34.8337		3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	188.0	0	SC	0	18.1052		34.8008		3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	189.0	0	SC	0	17.8135		34.7776		3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	190.0	0	SC	0	17.6706		34.7642		3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	191.0	0	SC	0	17.6023		34.7594		3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	192.0	0	SC	0	17.5033		34.7525		3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	193.0	0	SC	0	17.4127		34.7451		3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	194.0	0	SC	0	17.3485		34.7403		3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	195.0	0	SC	0	17.3320		34.7399		3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	196.0	0	SC	0	17.2618		34.7349		3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	197.0	0	SC	0	17.1551		34.7258		3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	198.0	0	SC	0	17.1417		34.7244		3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	199.0	0	SC	0	17.1023		34.7219		3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	200.0	0	SC	0	16.9936		34.7134		3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	201.0	0	SC	0	16.8554		34.7037		3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	202.0	0	SC	0	16.6035		34.6828		3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	203.0	0	SC	0	16.5165		34.6747		3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	204.0	0	SC	0	16.2392		34.6541	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	205.0	0	SC	0	16.1606		34.6469	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	206.0	0	SC	0	16.0548		34.6389	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	207.0	0	SC	0	15.8870		34.6291	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	208.0	0	SC	0	15.7428		34.6188	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	209.0	0	SC	0	15.5923		34.6079	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	210.0	0	SC	0	15.3230		34.5890	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	211.0	0	SC	0	15.2144		34.5788	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	212.0	0	SC	0	15.0883		34.5696	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	213.0	0	SC	0	14.9081		34.5573	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	214.0	0	SC	0	14.6410	0	34.5399	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	215.0	0	SC	0	14.3935	0	34.5232	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	216.0	0	SC	0	14.1403	0	34.5086	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	217.0	0	SC	0	14.0413	0	34.5013	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	218.0	0	SC	0	13.9340	0	34.4924	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	219.0	0	SC	0	13.8255	0	34.4833	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	220.0	0	SC	0	13.7774	0	34.4792	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	221.0	0	SC	0	13.7404	0	34.4775	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	222.0	0	SC	0	13.7319	0	34.4782	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	223.0	0	SC	0	13.7194	0	34.4795	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	224.0	0	SC	0	13.6791	0	34.4799	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	225.0	0	SC	0	13.5338	0	34.4759	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	226.0	0	SC	0	13.5112	0	34.4751	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	227.0	0	SC	0	13.4830	0	34.4746	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	228.0	0	SC	0	13.4533	0	34.4761	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	229.0	0	SC	0	13.4117	0	34.4781	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	230.0	0	SC	0	13.2547	0	34.4760	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	231.0	0	SC	0	13.1983	0	34.4741	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	232.0	0	SC	0	13.1606	0	34.4741	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	233.0	0	SC	0	13.1462	0	34.4736	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	234.0	0	SC	0	13.0948	0	34.4733	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	235.0	0	SC	0	13.0449	0	34.4731	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	236.0	0	SC	0	13.0037		34.4734	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	237.0	0	SC	0	12.9492		34.4719	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	238.0	0	SC	0	12.9058		34.4691	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	239.0	0	SC	0	12.8655		34.4682	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	240.0	0	SC	0	12.7845		34.4692	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	241.0	0	SC	0	12.6616		34.4699	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	242.0	0	SC	0	12.5601		34.4714	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	243.0	0	SC	0	12.4931		34.4704	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	244.0	0	SC	0	12.4435		34.4676	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	245.0	0	SC	0	12.4092		34.4664	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	246.0	0	SC	0	12.3634		34.4671	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	247.0	0	SC	0	12.2940		34.4669	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	248.0	0	SC	0	12.2559		34.4665	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	249.0	0	SC	0	12.1727		34.4615	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	250.0	0	SC	0	12.0112		34.4555	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	251.0	0	SC	0	11.9071		34.4520	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	252.0	0	SC	0	11.8521		34.4495	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	253.0	0	SC	0	11.8018		34.4487	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	254.0	0	SC	0	11.7403		34.4461	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	255.0	0	SC	0	11.6707		34.4452	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	256.0	0	SC	0	11.5920		34.4438	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	257.0	0	SC	0	11.4787	0	34.4385	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	258.0	0	SC	0	11.3303	0	34.4258	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	259.0	0	SC	0	11.2334	0	34.4146	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	260.0	0	SC	0	11.1537	0	34.4045	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	261.0	0	SC	0	11.0652	0	34.3939	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	262.0	0	SC	0	10.9544	0	34.3803	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	263.0	0	SC	0	10.8479	0	34.3661	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	264.0	0	SC	0	10.7738	0	34.3563	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	265.0	0	SC	0	10.7100	0	34.3498	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	266.0	0	SC	0	10.6779	0	34.3495	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	267.0	0	SC	0	10.6765	0	34.3521	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	268.0	0	SC	0	10.6736	0	34.3534	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	269.0	0	SC	0	10.6624	0	34.3574	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	270.0	0	SC	0	10.6557	0	34.3596	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	271.0	0	SC	0	10.6532	0	34.3607	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	272.0	0	SC	0	10.6495	0	34.3618	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	273.0	0	SC	0	10.6081	0	34.3661	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	274.0	0	SC	0	10.5519	0	34.3655	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	275.0	0	SC	0	10.5145	0	34.3638	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	276.0	0	SC	0	10.4959	0	34.3622	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	277.0	0	SC	0	10.4806	0	34.3611		2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	278.0	0	SC	0	10.4660	0	34.3598		2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	279.0	0	SC	0	10.4526	0	34.3581		2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	280.0	0	SC	0	10.4357	0	34.3605		2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	281.0	0	SC	0	10.4604	0	34.3777	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	282.0	0	SC	0	10.4938	0	34.3999	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	283.0	0	SC	0	10.4720	0	34.4030	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	284.0	0	SC	0	10.4619	0	34.4082	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	285.0	0	SC	0	10.4405	0	34.4097	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	286.0	0	SC	0	10.4092	0	34.4231	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	287.0	0	SC	0	10.3392	0	34.4516	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	288.0	0	SC	0	10.3202	0	34.4570	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	289.0	0	SC	0	10.2928	0	34.4593	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	290.0	0	SC	0	10.2672	0	34.4605	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	291.0	0	SC	0	10.2423	0	34.4614	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	292.0	0	SC	0	10.2156	0	34.4607	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	293.0	0	SC	0	10.2049	0	34.4595	0	1.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	294.0	0	SC	0	10.2024	0	34.4594	0	1.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	295.0	0	SC	0	10.0577	0	34.4561	0	1.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	296.0	0	SC	0	9.9932	0	34.4559	0	1.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	297.0	0	SC	0	9.9752	0	34.4581	0	1.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	298.0	0	SC	0	9.9617	0	34.4609	0	1.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	299.0	0	SC	0	9.9437	0	34.4636	0	1.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	300.0	0	SC	0	9.9247	0	34.4642	0	1.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	301.0	0	SC	0	9.8440	0	34.4654	0	1.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	302.0	0	SC	0	9.7518	0	34.4635	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	303.0	0	SC	0	9.7304	0	34.4625	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	304.0	0	SC	0	9.7240	0	34.4626	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	305.0	0	SC	0	9.7158	0	34.4631	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	306.0	0	SC	0	9.7098	0	34.4635	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	307.0	0	SC	0	9.7021	0	34.4645	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	308.0	0	SC	0	9.6939	0	34.4656	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	309.0	0	SC	0	9.6798	0	34.4673	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	310.0	0	SC	0	9.6585	0	34.4701	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	311.0	0	SC	0	9.6382	0	34.4724	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	312.0	0	SC	0	9.5921	0	34.4750	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	313.0	0	SC	0	9.5543	0	34.4771	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	314.0	0	SC	0	9.5387	0	34.4775	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	315.0	0	SC	0	9.5352	0	34.4771	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	316.0	0	SC	0	9.5205	0	34.4768	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	317.0	0	SC	0	9.4719	0	34.4906	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	318.0	0	SC	0	9.4507	0	34.5008	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	319.0	0	SC	0	9.4102	0	34.5111	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	320.0	0	SC	0	9.3956	0	34.5137	0	1.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	321.0	0	SC	0	9.3882	0	34.5149	0	1.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	322.0	0	SC	0	9.3793	0	34.5170	0	1.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	323.0	0	SC	0	9.3465	0	34.5182	0	1.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	324.0	0	SC	0	9.3079	0	34.5191	0	1.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	325.0	0	SC	0	9.2788	0	34.5167	0	1.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	326.0	0	SC	0	9.2776	0	34.5248	0	1.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	327.0	0	SC	0	9.3018	0	34.5354	0	1.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	328.0	0	SC	0	9.3089	0	34.5396	0	1.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	329.0	0	SC	0	9.2906	0	34.5406	0	1.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	330.0	0	SC	0	9.2423	0	34.5373	0	1.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	331.0	0	SC	0	9.1913	0	34.5334	0	1.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	332.0	0	SC	0	9.1782	0	34.5356	0	1.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	333.0	0	SC	0	9.1799	0	34.5420	0	1.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	334.0	0	SC	0	9.1634	0	34.5432	0	1.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	335.0	0	SC	0	9.1468	0	34.5434	0	1.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	336.0	0	SC	0	9.1116	0	34.5389	0	1.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	337.0	0	SC	0	9.0683	0	34.5340	0	1.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	338.0	0	SC	0	9.0442	0	34.5336	0	1.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	339.0	0	SC	0	9.0509	0	34.5406	0	1.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	340.0	0	SC	0	9.0387	0	34.5399	0	1.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	341.0	0	SC	0	9.0383	0	34.5441	0	1.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	342.0	0	SC	0	9.0358	0	34.5476	0	1.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	343.0	0	SC	0	9.0354	0	34.5498	0	1.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	344.0	0	SC	0	9.0426	0	34.5545	0	1.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	345.0	0	SC	0	9.0496	0	34.5578	0	1.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	346.0	0	SC	0	9.0546	0	34.5606	0	1.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	347.0	0	SC	0	9.0455	0	34.5651	0	1.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	348.0	0	SC	0	9.0053	0	34.5652	0	1.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	349.0	0	SC	0	8.9215	0	34.5655	0	1.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	350.0	0	SC	0	8.8969	0	34.5645	0	1.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	351.0	0	SC	0	8.8892	0	34.5643	0	1.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	352.0	0	SC	0	8.8767	0	34.5648	0	1.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	353.0	0	SC	0	8.8626	0	34.5651	0	1.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	354.0	0	SC	0	8.8507	0	34.5651	0	1.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	355.0	0	SC	0	8.8379	0	34.5650	0	1.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	356.0	0	SC	0	8.8137	0	34.5653	0	1.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	357.0	0	SC	0	8.7965	0	34.5655	0	1.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	358.0	0	SC	0	8.7790	0	34.5656	0	1.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	359.0	0	SC	0	8.7689	0	34.5653	0	1.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	360.0	0	SC	0	8.7627	0	34.5653	0	1.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	361.0	0	SC	0	8.7581	0	34.5653	0	1.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	362.0	0	SC	0	8.7530	0	34.5653	0	1.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	363.0	0	SC	0	8.7422	0	34.5650	0	1.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	364.0	0	SC	0	8.7330	0	34.5646	0	1.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	365.0	0	SC	0	8.7254	0	34.5649	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	366.0	0	SC	0	8.7079	0	34.5650	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	367.0	0	SC	0	8.6937	0	34.5649	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	368.0	0	SC	0	8.6600	0	34.5643	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	369.0	0	SC	0	8.6421	0	34.5641	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	370.0	0	SC	0	8.6276	0	34.5637	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	371.0	0	SC	0	8.6174	0	34.5633	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	372.0	0	SC	0	8.6052	0	34.5627	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	373.0	0	SC	0	8.5953	0	34.5619	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	374.0	0	SC	0	8.5917	0	34.5619	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	375.0	0	SC	0	8.5883	0	34.5618	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	376.0	0	SC	0	8.5798	0	34.5613	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	377.0	0	SC	0	8.5720	0	34.5610	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	378.0	0	SC	0	8.5625	0	34.5606	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	379.0	0	SC	0	8.5500	0	34.5598	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	380.0	0	SC	0	8.5365	0	34.5595	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	381.0	0	SC	0	8.5256	0	34.5593	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	382.0	0	SC	0	8.5113	0	34.5603	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	383.0	0	SC	0	8.5021	0	34.5606	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	384.0	0	SC	0	8.4931	0	34.5622	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	385.0	0	SC	0	8.4981	0	34.5653	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	386.0	0	SC	0	8.4956	0	34.5655	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	387.0	0	SC	0	8.4945	0	34.5671	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	388.0	0	SC	0	8.4927	0	34.5681	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	389.0	0	SC	0	8.4893	0	34.5682	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	390.0	0	SC	0	8.4802	0	34.5678	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	391.0	0	SC	0	8.4703	0	34.5671	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	392.0	0	SC	0	8.4535	0	34.5661	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	393.0	0	SC	0	8.4205	0	34.5646	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	394.0	0	SC	0	8.4153	0	34.5640	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	395.0	0	SC	0	8.4098	0	34.5637	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	396.0	0	SC	0	8.4030	0	34.5632	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	397.0	0	SC	0	8.3883	0	34.5628	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	398.0	0	SC	0	8.3755	0	34.5638	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	399.0	0	SC	0	8.3678	0	34.5638	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	400.0	0	SC	0	8.3504	0	34.5623	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	401.0	0	SC	0	8.3242	0	34.5601	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	402.0	0	SC	0	8.3014	0	34.5590	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	403.0	0	SC	0	8.2799	0	34.5574	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	404.0	0	SC	0	8.2682	0	34.5575	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	405.0	0	SC	0	8.2513	0	34.5587	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	406.0	0	SC	0	8.2434	0	34.5593	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	407.0	0	SC	0	8.2383	0	34.5615	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	408.0	0	SC	0	8.2215	0	34.5618	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	409.0	0	SC	0	8.1971	0	34.5597	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	410.0	0	SC	0	8.1859	0	34.5589	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	411.0	0	SC	0	8.1827	0	34.5586	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	412.0	0	SC	0	8.1754	0	34.5583	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	413.0	0	SC	0	8.1480	0	34.5565	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	414.0	0	SC	0	8.1347	0	34.5554	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	415.0	0	SC	0	8.1285	0	34.5550	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	416.0	0	SC	0	8.1131	0	34.5542	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	417.0	0	SC	0	8.0953	0	34.5537	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	418.0	0	SC	0	8.0791	0	34.5537	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	419.0	0	SC	0	8.0733	0	34.5539	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	420.0	0	SC	0	8.0709	0	34.5546	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	421.0	0	SC	0	8.0687	0	34.5549	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	422.0	0	SC	0	8.0675	0	34.5555	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	423.0	0	SC	0	8.0659	0	34.5554	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	424.0	0	SC	0	8.0647	0	34.5553	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	425.0	0	SC	0	8.0635	0	34.5555	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	426.0	0	SC	0	8.0627	0	34.5558	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	427.0	0	SC	0	8.0588	0	34.5569	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	428.0	0	SC	0	8.0559	0	34.5576	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	429.0	0	SC	0	8.0559	0	34.5582	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	430.0	0	SC	0	8.0560	0	34.5591	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	431.0	0	SC	0	8.0543	0	34.5599	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	432.0	0	SC	0	8.0528	0	34.5601	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	433.0	0	SC	0	8.0513	0	34.5599	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	434.0	0	SC	0	8.0478	0	34.5596	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	435.0	0	SC	0	8.0410	0	34.5596	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	436.0	0	SC	0	8.0341	0	34.5590	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	437.0	0	SC	0	8.0207	0	34.5578	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	438.0	0	SC	0	8.0086	0	34.5575	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	439.0	0	SC	0	7.9992	0	34.5572	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	440.0	0	SC	0	7.9919	0	34.5569	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	441.0	0	SC	0	7.9822	0	34.5567	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	442.0	0	SC	0	7.9755	0	34.5561	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	443.0	0	SC	0	7.9657	0	34.5557	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	444.0	0	SC	0	7.9517	0	34.5548	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	445.0	0	SC	0	7.9205	0	34.5534	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	446.0	0	SC	0	7.8998	0	34.5527	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	447.0	0	SC	0	7.8852	0	34.5520	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	448.0	0	SC	0	7.8816	0	34.5519	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	449.0	0	SC	0	7.8765	0	34.5516	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	450.0	0	SC	0	7.8762	0	34.5516	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	451.0	0	SC	0	7.8762	0	34.5516	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	452.0	0	SC	0	7.8761	0	34.5516	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	453.0	0	SC	0	7.8760	0	34.5516	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	454.0	0	SC	0	7.8760	0	34.5518	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	455.0	0	SC	0	7.8760	0	34.5521	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	456.0	0	SC	0	7.8760	0	34.5520	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	457.0	0	SC	0	7.8761	0	34.5519	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	458.0	0	SC	0	7.8756	0	34.5520	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	459.0	0	SC	0	7.8635	0	34.5515	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	460.0	0	SC	0	7.8555	0	34.5514	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	461.0	0	SC	0	7.8411	0	34.5510	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	462.0	0	SC	0	7.8071	0	34.5495	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	463.0	0	SC	0	7.7684	0	34.5478	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	464.0	0	SC	0	7.7082	0	34.5459	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	465.0	0	SC	0	7.6834	0	34.5449	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	466.0	0	SC	0	7.6786	0	34.5441	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	467.0	0	SC	0	7.6770	0	34.5439	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	468.0	0	SC	0	7.6750	0	34.5438	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	469.0	0	SC	0	7.6734	0	34.5439	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	470.0	0	SC	0	7.6718	0	34.5439	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	471.0	0	SC	0	7.6712	0	34.5439	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	472.0	0	SC	0	7.6699	0	34.5438	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	473.0	0	SC	0	7.6696	0	34.5439	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	474.0	0	SC	0	7.6694	0	34.5439	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	475.0	0	SC	0	7.6679	0	34.5441	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	476.0	0	SC	0	7.6629	0	34.5441	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	477.0	0	SC	0	7.6585	0	34.5443	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	478.0	0	SC	0	7.6420	0	34.5446	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	479.0	0	SC	0	7.6076	0	34.5443	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	480.0	0	SC	0	7.5987	0	34.5435	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	481.0	0	SC	0	7.5934	0	34.5432	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	482.0	0	SC	0	7.5909	0	34.5437	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	483.0	0	SC	0	7.5888	0	34.5437	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	484.0	0	SC	0	7.5842	0	34.5438	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	485.0	0	SC	0	7.5776	0	34.5439	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	486.0	0	SC	0	7.5697	0	34.5439	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	487.0	0	SC	0	7.5634	0	34.5437	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	488.0	0	SC	0	7.5604	0	34.5437	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	489.0	0	SC	0	7.5534	0	34.5434	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	490.0	0	SC	0	7.5484	0	34.5432	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	491.0	0	SC	0	7.5446	0	34.5432	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	492.0	0	SC	0	7.5376	0	34.5430	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	493.0	0	SC	0	7.5291	0	34.5430	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	494.0	0	SC	0	7.5268	0	34.5428	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	495.0	0	SC	0	7.5217	0	34.5426	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	496.0	0	SC	0	7.5143	0	34.5424	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	497.0	0	SC	0	7.5100	0	34.5424	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	498.0	0	SC	0	7.5067	0	34.5423	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	499.0	0	SC	0	7.5015	0	34.5422	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	500.0	0	SC	0	7.4835	0	34.5420	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	501.0	0	SC	0	7.4729	0	34.5416	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	502.0	0	SC	0	7.4679	0	34.5412	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	503.0	0	SC	0	7.4568	0	34.5409	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	504.0	0	SC	0	7.4488	0	34.5401	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	505.0	0	SC	0	7.4420	0	34.5397	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	506.0	0	SC	0	7.4369	0	34.5394	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	507.0	0	SC	0	7.4219	0	34.5387	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	508.0	0	SC	0	7.4127	0	34.5379		1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	509.0	0	SC	0	7.4018	0	34.5373		1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	510.0	0	SC	0	7.3924	0	34.5369		1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	511.0	0	SC	0	7.3835	0	34.5364		1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	512.0	0	SC	0	7.3774	0	34.5363		1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	513.0	0	SC	0	7.3720	0	34.5359		1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	514.0	0	SC	0	7.3574	0	34.5360		1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	515.0	0	SC	0	7.3568	0	34.5361		1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	516.0	0	SC	0	7.3617	0	34.5382	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	517.0	0	SC	0	7.3753	0	34.5434	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	518.0	0	SC	0	7.3779	0	34.5441	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	519.0	0	SC	0	7.3630	0	34.5434	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	520.0	0	SC	0	7.3394	0	34.5409	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	521.0	0	SC	0	7.3270	0	34.5394	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	522.0	0	SC	0	7.3216	0	34.5386	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	523.0	0	SC	0	7.3181	0	34.5382	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	524.0	0	SC	0	7.3144	0	34.5389	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	525.0	0	SC	0	7.3020	0	34.5392	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	526.0	0	SC	0	7.2948	0	34.5385	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	527.0	0	SC	0	7.2876	0	34.5379	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	528.0	0	SC	0	7.2794	0	34.5376	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	529.0	0	SC	0	7.2700	0	34.5368	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	530.0	0	SC	0	7.2580	0	34.5361	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	531.0	0	SC	0	7.2456	0	34.5359	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	532.0	0	SC	0	7.2355	0	34.5357	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	533.0	0	SC	0	7.2273	0	34.5358	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	534.0	0	SC	0	7.1871	0	34.5361	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	535.0	0	SC	0	7.1812	0	34.5357	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	536.0	0	SC	0	7.1727	0	34.5354	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	537.0	0	SC	0	7.1639	0	34.5356	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	538.0	0	SC	0	7.1619	0	34.5366	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	539.0	0	SC	0	7.1516	0	34.5360	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	540.0	0	SC	0	7.1445	0	34.5359	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	541.0	0	SC	0	7.1469	0	34.5375	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	542.0	0	SC	0	7.1332	0	34.5377	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	543.0	0	SC	0	7.1231	0	34.5368	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	544.0	0	SC	0	7.1167	0	34.5361	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	545.0	0	SC	0	7.1064	0	34.5367	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	546.0	0	SC	0	7.1011	0	34.5369	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	547.0	0	SC	0	7.1002	0	34.5369	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	548.0	0	SC	0	7.1000	0	34.5370	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	549.0	0	SC	0	7.0985	0	34.5372	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	550.0	0	SC	0	7.0948	0	34.5376	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	551.0	0	SC	0	7.0940	0	34.5394	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	552.0	0	SC	0	7.0810	0	34.5409	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	553.0	0	SC	0	7.0773	0	34.5408	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	554.0	0	SC	0	7.0735	0	34.5407	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	555.0	0	SC	0	7.0631	0	34.5404	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	556.0	0	SC	0	7.0458	0	34.5408	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	557.0	0	SC	0	7.0338	0	34.5407	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	558.0	0	SC	0	7.0147	0	34.5404	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	559.0	0	SC	0	7.0118	0	34.5400	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	560.0	0	SC	0	6.9929	0	34.5399	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	561.0	0	SC	0	6.9699	0	34.5394	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	562.0	0	SC	0	6.9483	0	34.5389	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	563.0	0	SC	0	6.9336	0	34.5384	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	564.0	0	SC	0	6.9260	0	34.5383	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	565.0	0	SC	0	6.9202	0	34.5382	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	566.0	0	SC	0	6.9152	0	34.5381	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	567.0	0	SC	0	6.9116	0	34.5381	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	568.0	0	SC	0	6.9095	0	34.5382	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	569.0	0	SC	0	6.9055	0	34.5381	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	570.0	0	SC	0	6.8999	0	34.5381	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	571.0	0	SC	0	6.8930	0	34.5381	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	572.0	0	SC	0	6.8882	0	34.5378	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	573.0	0	SC	0	6.8845	0	34.5377	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	574.0	0	SC	0	6.8796	0	34.5377	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	575.0	0	SC	0	6.8726	0	34.5375	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	576.0	0	SC	0	6.8657	0	34.5374	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	577.0	0	SC	0	6.8619	0	34.5374	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	578.0	0	SC	0	6.8603	0	34.5372	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	579.0	0	SC	0	6.8597	0	34.5372	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	580.0	0	SC	0	6.8546	0	34.5371	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	581.0	0	SC	0	6.8509	0	34.5370	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	582.0	0	SC	0	6.8374	0	34.5368	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	583.0	0	SC	0	6.8284	0	34.5360	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	584.0	0	SC	0	6.8261	0	34.5357	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	585.0	0	SC	0	6.8038	0	34.5353	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	586.0	0	SC	0	6.7750	0	34.5345	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	587.0	0	SC	0	6.7638	0	34.5342	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	588.0	0	SC	0	6.7610	0	34.5341	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	589.0	0	SC	0	6.7575	0	34.5339	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	590.0	0	SC	0	6.7545	0	34.5339	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	591.0	0	SC	0	6.7404	0	34.5338	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	592.0	0	SC	0	6.7328	0	34.5336	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	593.0	0	SC	0	6.7308	0	34.5334	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	594.0	0	SC	0	6.7302	0	34.5332	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	595.0	0	SC	0	6.7301	0	34.5334	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	596.0	0	SC	0	6.7302	0	34.5334	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	597.0	0	SC	0	6.7299	0	34.5334	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	598.0	0	SC	0	6.7218	0	34.5331	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	599.0	0	SC	0	6.6987	0	34.5329	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	600.0	0	SC	0	6.6881	0	34.5323	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	601.0	0	SC	0	6.6808	0	34.5323	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	602.0	0	SC	0	6.6775	0	34.5322	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	603.0	0	SC	0	6.6710	0	34.5322	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	604.0	0	SC	0	6.6661	0	34.5321	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	605.0	0	SC	0	6.6625	0	34.5323	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	606.0	0	SC	0	6.6556	0	34.5327	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	607.0	0	SC	0	6.6367	0	34.5331	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	608.0	0	SC	0	6.6281	0	34.5332	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	609.0	0	SC	0	6.6238	0	34.5339	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	610.0	0	SC	0	6.6134	0	34.5347	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	611.0	0	SC	0	6.5923	0	34.5351	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	612.0	0	SC	0	6.5824	0	34.5351	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	613.0	0	SC	0	6.5688	0	34.5349	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	614.0	0	SC	0	6.5638	0	34.5347	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	615.0	0	SC	0	6.5588	0	34.5343	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	616.0	0	SC	0	6.5535	0	34.5341	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	617.0	0	SC	0	6.5528	0	34.5340	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	618.0	0	SC	0	6.5523	0	34.5341	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	619.0	0	SC	0	6.5520	0	34.5340	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	620.0	0	SC	0	6.5504	0	34.5341	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	621.0	0	SC	0	6.5448	0	34.5341	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	622.0	0	SC	0	6.5394	0	34.5338	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	623.0	0	SC	0	6.5329	0	34.5341	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	624.0	0	SC	0	6.5269	0	34.5340	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	625.0	0	SC	0	6.5232	0	34.5339	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	626.0	0	SC	0	6.5206	0	34.5338	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	627.0	0	SC	0	6.5185	0	34.5337	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	628.0	0	SC	0	6.5148	0	34.5338	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	629.0	0	SC	0	6.5077	0	34.5337	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	630.0	0	SC	0	6.5074	0	34.5336	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	631.0	0	SC	0	6.5050	0	34.5337	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	632.0	0	SC	0	6.5020	0	34.5336	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	633.0	0	SC	0	6.4999	0	34.5334	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	634.0	0	SC	0	6.4932	0	34.5334	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	635.0	0	SC	0	6.4834	0	34.5332	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	636.0	0	SC	0	6.4748	0	34.5329	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	637.0	0	SC	0	6.4622	0	34.5329	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	638.0	0	SC	0	6.4505	0	34.5323	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	639.0	0	SC	0	6.4194	0	34.5316	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	640.0	0	SC	0	6.3819	0	34.5321	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	641.0	0	SC	0	6.3755	0	34.5317	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	642.0	0	SC	0	6.3713	0	34.5317	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	643.0	0	SC	0	6.3686	0	34.5317	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	644.0	0	SC	0	6.3677	0	34.5316	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	645.0	0	SC	0	6.3665	0	34.5314	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	646.0	0	SC	0	6.3658	0	34.5319	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	647.0	0	SC	0	6.3638	0	34.5322	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	648.0	0	SC	0	6.3620	0	34.5319	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	649.0	0	SC	0	6.3583	0	34.5319	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	650.0	0	SC	0	6.3563	0	34.5319	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	651.0	0	SC	0	6.3545	0	34.5322	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	652.0	0	SC	0	6.3528	0	34.5319	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	653.0	0	SC	0	6.3506	0	34.5321	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	654.0	0	SC	0	6.3471	0	34.5317	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	655.0	0	SC	0	6.3388	0	34.5319	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	656.0	0	SC	0	6.3236	0	34.5317	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	657.0	0	SC	0	6.3080	0	34.5317	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	658.0	0	SC	0	6.2977	0	34.5315	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	659.0	0	SC	0	6.2840	0	34.5314	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	660.0	0	SC	0	6.2750	0	34.5314	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	661.0	0	SC	0	6.2639	0	34.5314	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	662.0	0	SC	0	6.2510	0	34.5313	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	663.0	0	SC	0	6.2435	0	34.5313	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	664.0	0	SC	0	6.2354	0	34.5313	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	665.0	0	SC	0	6.2217	0	34.5317	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	666.0	0	SC	0	6.2142	0	34.5312	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	667.0	0	SC	0	6.2075	0	34.5314	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	668.0	0	SC	0	6.2022	0	34.5314	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	669.0	0	SC	0	6.1984	0	34.5313	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	670.0	0	SC	0	6.1902	0	34.5314	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	671.0	0	SC	0	6.1852	0	34.5314	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	672.0	0	SC	0	6.1801	0	34.5313	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	673.0	0	SC	0	6.1759	0	34.5314	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	674.0	0	SC	0	6.1589	0	34.5313	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	675.0	0	SC	0	6.1426	0	34.5313	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	676.0	0	SC	0	6.1349	0	34.5312	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	677.0	0	SC	0	6.1215	0	34.5313	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	678.0	0	SC	0	6.1072	0	34.5313	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	679.0	0	SC	0	6.0975	0	34.5313	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	680.0	0	SC	0	6.0947	0	34.5311	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	681.0	0	SC	0	6.0883	0	34.5315	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	682.0	0	SC	0	6.0772	0	34.5315	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	683.0	0	SC	0	6.0693	0	34.5316	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	684.0	0	SC	0	6.0622	0	34.5315	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	685.0	0	SC	0	6.0570	0	34.5315	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	686.0	0	SC	0	6.0550	0	34.5315	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	687.0	0	SC	0	6.0547	0	34.5315	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	688.0	0	SC	0	6.0532	0	34.5315	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	689.0	0	SC	0	6.0486	0	34.5315	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	690.0	0	SC	0	6.0433	0	34.5316	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	691.0	0	SC	0	6.0390	0	34.5316	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	692.0	0	SC	0	6.0320	0	34.5317	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	693.0	0	SC	0	6.0269	0	34.5317	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	694.0	0	SC	0	6.0241	0	34.5317	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	695.0	0	SC	0	6.0198	0	34.5317	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	696.0	0	SC	0	6.0186	0	34.5316	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	697.0	0	SC	0	6.0162	0	34.5317	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	698.0	0	SC	0	6.0120	0	34.5319	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	699.0	0	SC	0	6.0104	0	34.5317	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	700.0	0	SC	0	6.0087	0	34.5317	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	701.0	0	SC	0	6.0065	0	34.5319	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	702.0	0	SC	0	6.0032	0	34.5319	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	703.0	0	SC	0	5.9992	0	34.5321	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	704.0	0	SC	0	5.9907	0	34.5322	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	705.0	0	SC	0	5.9851	0	34.5319	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	706.0	0	SC	0	5.9809	0	34.5322	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	707.0	0	SC	0	5.9794	0	34.5321	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	708.0	0	SC	0	5.9725	0	34.5321	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	709.0	0	SC	0	5.9675	0	34.5319	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	710.0	0	SC	0	5.9644	0	34.5321	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	711.0	0	SC	0	5.9640	0	34.5319	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	712.0	0	SC	0	5.9613	0	34.5323	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	713.0	0	SC	0	5.9590	0	34.5323	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	714.0	0	SC	0	5.9548	0	34.5325	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	715.0	0	SC	0	5.9529	0	34.5325	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	716.0	0	SC	0	5.9512	0	34.5325	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	717.0	0	SC	0	5.9487	0	34.5327	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	718.0	0	SC	0	5.9466	0	34.5334	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	719.0	0	SC	0	5.9433	0	34.5337	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	720.0	0	SC	0	5.9411	0	34.5336	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	721.0	0	SC	0	5.9394	0	34.5334	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	722.0	0	SC	0	5.9382	0	34.5336	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	723.0	0	SC	0	5.9355	0	34.5334	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	724.0	0	SC	0	5.9326	0	34.5336	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	725.0	0	SC	0	5.9288	0	34.5336	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	726.0	0	SC	0	5.9227	0	34.5338	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	727.0	0	SC	0	5.9100	0	34.5342	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	728.0	0	SC	0	5.9037	0	34.5344	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	729.0	0	SC	0	5.8967	0	34.5344	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	730.0	0	SC	0	5.8909	0	34.5346	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	731.0	0	SC	0	5.8875	0	34.5345	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	732.0	0	SC	0	5.8839	0	34.5346	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	733.0	0	SC	0	5.8823	0	34.5346	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	734.0	0	SC	0	5.8817	0	34.5345	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	735.0	0	SC	0	5.8809	0	34.5346	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	736.0	0	SC	0	5.8800	0	34.5345	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	737.0	0	SC	0	5.8788	0	34.5349	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	738.0	0	SC	0	5.8780	0	34.5349	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	739.0	0	SC	0	5.8774	0	34.5347	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	740.0	0	SC	0	5.8760	0	34.5347	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	741.0	0	SC	0	5.8732	0	34.5349	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	742.0	0	SC	0	5.8656	0	34.5346	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	743.0	0	SC	0	5.8546	0	34.5347	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	744.0	0	SC	0	5.8392	0	34.5344	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	745.0	0	SC	0	5.8298	0	34.5343	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	746.0	0	SC	0	5.8262	0	34.5339	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	747.0	0	SC	0	5.8236	0	34.5340	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	748.0	0	SC	0	5.8176	0	34.5338	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	749.0	0	SC	0	5.8109	0	34.5339	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	750.0	0	SC	0	5.8071	0	34.5338	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	751.0	0	SC	0	5.8052	0	34.5341	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	752.0	0	SC	0	5.7991	0	34.5344	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	753.0	0	SC	0	5.7949	0	34.5345	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	754.0	0	SC	0	5.7930	0	34.5343	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	755.0	0	SC	0	5.7858	0	34.5345	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	756.0	0	SC	0	5.7724	0	34.5356	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	757.0	0	SC	0	5.7635	0	34.5354	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	758.0	0	SC	0	5.7538	0	34.5347	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	759.0	0	SC	0	5.7303	0	34.5353	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	760.0	0	SC	0	5.7254	0	34.5351	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	761.0	0	SC	0	5.7227	0	34.5352	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	762.0	0	SC	0	5.7183	0	34.5353	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	763.0	0	SC	0	5.7106	0	34.5354	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	764.0	0	SC	0	5.7088	0	34.5353	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	765.0	0	SC	0	5.7052	0	34.5355	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	766.0	0	SC	0	5.6989	0	34.5359	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	767.0	0	SC	0	5.6951	0	34.5358	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	768.0	0	SC	0	5.6875	0	34.5362	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	769.0	0	SC	0	5.6833	0	34.5361	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	770.0	0	SC	0	5.6824	0	34.5362	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	771.0	0	SC	0	5.6806	0	34.5362	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	772.0	0	SC	0	5.6794	0	34.5364	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	773.0	0	SC	0	5.6765	0	34.5367	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	774.0	0	SC	0	5.6728	0	34.5367	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	775.0	0	SC	0	5.6648	0	34.5369	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	776.0	0	SC	0	5.6637	0	34.5369	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	777.0	0	SC	0	5.6626	0	34.5370	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	778.0	0	SC	0	5.6611	0	34.5370	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	779.0	0	SC	0	5.6532	0	34.5372	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	780.0	0	SC	0	5.6466	0	34.5370	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	781.0	0	SC	0	5.6456	0	34.5369	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	782.0	0	SC	0	5.6427	0	34.5371	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	783.0	0	SC	0	5.6390	0	34.5369	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	784.0	0	SC	0	5.6276	0	34.5369	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	785.0	0	SC	0	5.6165	0	34.5368	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	786.0	0	SC	0	5.6109	0	34.5364	0	1.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	787.0	0	SC	0	5.6034	0	34.5364	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	788.0	0	SC	0	5.6004	0	34.5364	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	789.0	0	SC	0	5.5976	0	34.5366	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	790.0	0	SC	0	5.5949	0	34.5370	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	791.0	0	SC	0	5.5896	0	34.5372	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	792.0	0	SC	0	5.5866	0	34.5372	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	793.0	0	SC	0	5.5820	0	34.5375	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	794.0	0	SC	0	5.5772	0	34.5373	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	795.0	0	SC	0	5.5752	0	34.5374	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	796.0	0	SC	0	5.5742	0	34.5374	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	797.0	0	SC	0	5.5707	0	34.5374	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	798.0	0	SC	0	5.5670	0	34.5374	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	799.0	0	SC	0	5.5641	0	34.5374	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	800.0	0	SC	0	5.5588	0	34.5374	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	801.0	0	SC	0	5.5586	0	34.5375	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	802.0	0	SC	0	5.5573	0	34.5372	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	803.0	0	SC	0	5.5526	0	34.5373	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	804.0	0	SC	0	5.5476	0	34.5374	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	805.0	0	SC	0	5.5427	0	34.5373	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	806.0	0	SC	0	5.5372	0	34.5375	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	807.0	0	SC	0	5.5337	0	34.5375	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	808.0	0	SC	0	5.5303	0	34.5375	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	809.0	0	SC	0	5.5247	0	34.5376	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	810.0	0	SC	0	5.5103	0	34.5375	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	811.0	0	SC	0	5.5054	0	34.5378	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	812.0	0	SC	0	5.5037	0	34.5378	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	813.0	0	SC	0	5.4998	0	34.5377	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	814.0	0	SC	0	5.4960	0	34.5376	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	815.0	0	SC	0	5.4923	0	34.5379	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	816.0	0	SC	0	5.4871	0	34.5378	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	817.0	0	SC	0	5.4845	0	34.5379	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	818.0	0	SC	0	5.4813	0	34.5381	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	819.0	0	SC	0	5.4770	0	34.5381	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	820.0	0	SC	0	5.4724	0	34.5379	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	821.0	0	SC	0	5.4691	0	34.5381	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	822.0	0	SC	0	5.4673	0	34.5382	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	823.0	0	SC	0	5.4624	0	34.5383	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	824.0	0	SC	0	5.4594	0	34.5383	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	825.0	0	SC	0	5.4567	0	34.5384	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	826.0	0	SC	0	5.4515	0	34.5388	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	827.0	0	SC	0	5.4484	0	34.5388	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	828.0	0	SC	0	5.4468	0	34.5388	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	829.0	0	SC	0	5.4449	0	34.5390	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	830.0	0	SC	0	5.4423	0	34.5390	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	831.0	0	SC	0	5.4389	0	34.5391	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	832.0	0	SC	0	5.4383	0	34.5391	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	833.0	0	SC	0	5.4384	0	34.5389	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	834.0	0	SC	0	5.4380	0	34.5391	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	835.0	0	SC	0	5.4366	0	34.5391	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	836.0	0	SC	0	5.4231	0	34.5396	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	837.0	0	SC	0	5.4177	0	34.5396	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	838.0	0	SC	0	5.4127	0	34.5394	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	839.0	0	SC	0	5.4080	0	34.5394	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	840.0	0	SC	0	5.4022	0	34.5394	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	841.0	0	SC	0	5.4059	0	34.5394	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	842.0	0	SC	0	5.3876	0	34.5393	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	843.0	0	SC	0	5.3794	0	34.5393	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	844.0	0	SC	0	5.3751	0	34.5394	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	845.0	0	SC	0	5.3695	0	34.5394	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	846.0	0	SC	0	5.3662	0	34.5394	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	847.0	0	SC	0	5.3628	0	34.5397	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	848.0	0	SC	0	5.3636	0	34.5389	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	849.0	0	SC	0	5.3557	0	34.5394	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	850.0	0	SC	0	5.3554	0	34.5397	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	851.0	0	SC	0	5.3551	0	34.5397	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	852.0	0	SC	0	5.3502	0	34.5399	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	853.0	0	SC	0	5.3370	0	34.5403	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	854.0	0	SC	0	5.3295	0	34.5404	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	855.0	0	SC	0	5.3284	0	34.5402	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	856.0	0	SC	0	5.3282	0	34.5402	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	857.0	0	SC	0	5.3281	0	34.5402	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	858.0	0	SC	0	5.3282	0	34.5403	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	859.0	0	SC	0	5.3282	0	34.5403	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	860.0	0	SC	0	5.3276	0	34.5403	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	861.0	0	SC	0	5.3265	0	34.5403	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	862.0	0	SC	0	5.3253	0	34.5403	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	863.0	0	SC	0	5.3240	0	34.5403	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	864.0	0	SC	0	5.3159	0	34.5405	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	865.0	0	SC	0	5.3101	0	34.5404	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	866.0	0	SC	0	5.3073	0	34.5403	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	867.0	0	SC	0	5.3048	0	34.5405	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	868.0	0	SC	0	5.3036	0	34.5404	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	869.0	0	SC	0	5.3024	0	34.5405	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	870.0	0	SC	0	5.3008	0	34.5405	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	871.0	0	SC	0	5.2962	0	34.5404	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	872.0	0	SC	0	5.2946	0	34.5405	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	873.0	0	SC	0	5.2879	0	34.5408	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	874.0	0	SC	0	5.2843	0	34.5406	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	875.0	0	SC	0	5.2745	0	34.5407	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	876.0	0	SC	0	5.2638	0	34.5407	0	1.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	877.0	0	SC	0	5.2364	0	34.5408	0	1.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	878.0	0	SC	0	5.2231	0	34.5408	0	1.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	879.0	0	SC	0	5.2171	0	34.5407	0	1.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	880.0	0	SC	0	5.2159	0	34.5406	0	1.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	881.0	0	SC	0	5.2154	0	34.5408	0	1.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	882.0	0	SC	0	5.2154	0	34.5407	0	1.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	883.0	0	SC	0	5.2146	0	34.5407	0	1.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	884.0	0	SC	0	5.2138	0	34.5409	0	1.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	885.0	0	SC	0	5.2132	0	34.5409	0	1.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	886.0	0	SC	0	5.2121	0	34.5409	0	1.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	887.0	0	SC	0	5.2090	0	34.5411	0	1.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	888.0	0	SC	0	5.2052	0	34.5411	0	1.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	889.0	0	SC	0	5.2006	0	34.5413	0	1.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	890.0	0	SC	0	5.1971	0	34.5413	0	1.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	891.0	0	SC	0	5.1921	0	34.5413	0	1.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	892.0	0	SC	0	5.1878	0	34.5414	0	1.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	893.0	0	SC	0	5.1859	0	34.5414	0	1.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	894.0	0	SC	0	5.1815	0	34.5414	0	1.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	895.0	0	SC	0	5.1770	0	34.5414	0	1.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	896.0	0	SC	0	5.1713	0	34.5415	0	1.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	897.0	0	SC	0	5.1627	0	34.5415	0	1.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	898.0	0	SC	0	5.1480	0	34.5417	0	1.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	899.0	0	SC	0	5.1428	0	34.5415	0	1.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	900.0	0	SC	0	5.1407	0	34.5415	0	1.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	901.0	0	SC	0	5.1370	0	34.5415	0	1.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	902.0	0	SC	0	5.1345	0	34.5416	0	1.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	903.0	0	SC	0	5.1322	0	34.5416	0	1.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	904.0	0	SC	0	5.1307	0	34.5416	0	1.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	905.0	0	SC	0	5.1286	0	34.5415	0	1.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	906.0	0	SC	0	5.1274	0	34.5416	0	1.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	907.0	0	SC	0	5.1264	0	34.5418	0	1.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	908.0	0	SC	0	5.1221	0	34.5418	0	1.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	909.0	0	SC	0	5.1203	0	34.5418	0	1.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	910.0	0	SC	0	5.1196	0	34.5418	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	911.0	0	SC	0	5.1193	0	34.5418	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	912.0	0	SC	0	5.1183	0	34.5419	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	913.0	0	SC	0	5.1172	0	34.5419	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	914.0	0	SC	0	5.1133	0	34.5420	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	915.0	0	SC	0	5.1000	0	34.5426	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	916.0	0	SC	0	5.0919	0	34.5422	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	917.0	0	SC	0	5.0865	0	34.5423	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	918.0	0	SC	0	5.0826	0	34.5424	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	919.0	0	SC	0	5.0787	0	34.5424	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	920.0	0	SC	0	5.0713	0	34.5426	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	921.0	0	SC	0	5.0701	0	34.5424	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	922.0	0	SC	0	5.0681	0	34.5424	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	923.0	0	SC	0	5.0669	0	34.5424	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	924.0	0	SC	0	5.0621	0	34.5428	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	925.0	0	SC	0	5.0540	0	34.5429	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	926.0	0	SC	0	5.0493	0	34.5429	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	927.0	0	SC	0	5.0450	0	34.5428	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	928.0	0	SC	0	5.0432	0	34.5429	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	929.0	0	SC	0	5.0409	0	34.5430	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	930.0	0	SC	0	5.0394	0	34.5430	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	931.0	0	SC	0	5.0389	0	34.5428	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	932.0	0	SC	0	5.0384	0	34.5429	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	933.0	0	SC	0	5.0379	0	34.5429	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	934.0	0	SC	0	5.0371	0	34.5429	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	935.0	0	SC	0	5.0366	0	34.5429	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	936.0	0	SC	0	5.0352	0	34.5430	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	937.0	0	SC	0	5.0336	0	34.5430	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	938.0	0	SC	0	5.0308	0	34.5431	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	939.0	0	SC	0	5.0268	0	34.5433	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	940.0	0	SC	0	5.0256	0	34.5430	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	941.0	0	SC	0	5.0237	0	34.5432	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	942.0	0	SC	0	5.0215	0	34.5433	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	943.0	0	SC	0	5.0152	0	34.5432	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	944.0	0	SC	0	5.0054	0	34.5433	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	945.0	0	SC	0	5.0022	0	34.5432	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	946.0	0	SC	0	4.9987	0	34.5433	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	947.0	0	SC	0	4.9972	0	34.5434	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	948.0	0	SC	0	4.9896	0	34.5435	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	949.0	0	SC	0	4.9843	0	34.5436	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	950.0	0	SC	0	4.9790	0	34.5436	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	951.0	0	SC	0	4.9711	0	34.5439	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	952.0	0	SC	0	4.9640	0	34.5441	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	953.0	0	SC	0	4.9629	0	34.5439	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	954.0	0	SC	0	4.9611	0	34.5439	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	955.0	0	SC	0	4.9548	0	34.5444	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	956.0	0	SC	0	4.9527	0	34.5442	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	957.0	0	SC	0	4.9472	0	34.5444	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	958.0	0	SC	0	4.9453	0	34.5445	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	959.0	0	SC	0	4.9439	0	34.5445	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	960.0	0	SC	0	4.9413	0	34.5448	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	961.0	0	SC	0	4.9393	0	34.5447	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	962.0	0	SC	0	4.9350	0	34.5448	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	963.0	0	SC	0	4.9327	0	34.5451	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	964.0	0	SC	0	4.9315	0	34.5449	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	965.0	0	SC	0	4.9307	0	34.5449	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	966.0	0	SC	0	4.9303	0	34.5448	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	967.0	0	SC	0	4.9297	0	34.5450	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	968.0	0	SC	0	4.9283	0	34.5450	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	969.0	0	SC	0	4.9266	0	34.5451	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	970.0	0	SC	0	4.9261	0	34.5451	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	971.0	0	SC	0	4.9248	0	34.5451	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	972.0	0	SC	0	4.9169	0	34.5454	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	973.0	0	SC	0	4.9001	0	34.5458	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	974.0	0	SC	0	4.8778	0	34.5458	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	975.0	0	SC	0	4.8576	0	34.5465	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	976.0	0	SC	0	4.8380	0	34.5467	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	977.0	0	SC	0	4.8339	0	34.5464	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	978.0	0	SC	0	4.8330	0	34.5465	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	979.0	0	SC	0	4.8302	0	34.5466	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	980.0	0	SC	0	4.8267	0	34.5467	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	981.0	0	SC	0	4.8226	0	34.5469	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	982.0	0	SC	0	4.8191	0	34.5469	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	983.0	0	SC	0	4.8182	0	34.5469	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	984.0	0	SC	0	4.8081	0	34.5471	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	985.0	0	SC	0	4.8033	0	34.5474	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	986.0	0	SC	0	4.8019	0	34.5473	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	987.0	0	SC	0	4.8007	0	34.5473	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	988.0	0	SC	0	4.7992	0	34.5474	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	989.0	0	SC	0	4.7974	0	34.5477	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	990.0	0	SC	0	4.7960	0	34.5477	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	991.0	0	SC	0	4.7947	0	34.5477	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	992.0	0	SC	0	4.7900	0	34.5478	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	993.0	0	SC	0	4.7781	0	34.5480	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	994.0	0	SC	0	4.7728	0	34.5480	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	995.0	0	SC	0	4.7722	0	34.5480	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	996.0	0	SC	0	4.7717	0	34.5481	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	997.0	0	SC	0	4.7697	0	34.5480	0	1.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	998.0	0	SC	0	4.7675	0	34.5481	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	999.0	0	SC	0	4.7640	0	34.5481	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1000.0	0	SC	0	4.7634	0	34.5482	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1001.0	0	SC	0	4.7601	0	34.5481	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1002.0	0	SC	0	4.7512	0	34.5485	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1003.0	0	SC	0	4.7482	0	34.5483	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1004.0	0	SC	0	4.7422	0	34.5484	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1005.0	0	SC	0	4.7394	0	34.5484	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1006.0	0	SC	0	4.7380	0	34.5486	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1007.0	0	SC	0	4.7367	0	34.5485	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1008.0	0	SC	0	4.7354	0	34.5486	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1009.0	0	SC	0	4.7331	0	34.5486	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1010.0	0	SC	0	4.7305	0	34.5488	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1011.0	0	SC	0	4.7280	0	34.5486	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1012.0	0	SC	0	4.7258	0	34.5486	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1013.0	0	SC	0	4.7232	0	34.5488	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1014.0	0	SC	0	4.7199	0	34.5488	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1015.0	0	SC	0	4.7142	0	34.5489	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1016.0	0	SC	0	4.7128	0	34.5489	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1017.0	0	SC	0	4.7110	0	34.5490	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1018.0	0	SC	0	4.7076	0	34.5490	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1019.0	0	SC	0	4.7037	0	34.5492	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1020.0	0	SC	0	4.7020	0	34.5491	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1021.0	0	SC	0	4.6972	0	34.5491	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1022.0	0	SC	0	4.6939	0	34.5492	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1023.0	0	SC	0	4.6799	0	34.5496	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1024.0	0	SC	0	4.6730	0	34.5494	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1025.0	0	SC	0	4.6620	0	34.5498	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1026.0	0	SC	0	4.6513	0	34.5500	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1027.0	0	SC	0	4.6483	0	34.5499	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1028.0	0	SC	0	4.6472	0	34.5500	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1029.0	0	SC	0	4.6465	0	34.5500	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1030.0	0	SC	0	4.6444	0	34.5499	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1031.0	0	SC	0	4.6381	0	34.5501	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1032.0	0	SC	0	4.6253	0	34.5505	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1033.0	0	SC	0	4.6153	0	34.5506	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1034.0	0	SC	0	4.6043	0	34.5509	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1035.0	0	SC	0	4.5916	0	34.5508	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1036.0	0	SC	0	4.5849	0	34.5509	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1037.0	0	SC	0	4.5800	0	34.5510	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1038.0	0	SC	0	4.5754	0	34.5510	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1039.0	0	SC	0	4.5729	0	34.5512	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1040.0	0	SC	0	4.5695	0	34.5512	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1041.0	0	SC	0	4.5660	0	34.5514	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1042.0	0	SC	0	4.5644	0	34.5514	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1043.0	0	SC	0	4.5588	0	34.5516	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1044.0	0	SC	0	4.5522	0	34.5518	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1045.0	0	SC	0	4.5492	0	34.5518	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1046.0	0	SC	0	4.5456	0	34.5518	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1047.0	0	SC	0	4.5420	0	34.5518	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1048.0	0	SC	0	4.5395	0	34.5516	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1049.0	0	SC	0	4.5374	0	34.5519	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1050.0	0	SC	0	4.5360	0	34.5519	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1051.0	0	SC	0	4.5354	0	34.5520	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1052.0	0	SC	0	4.5342	0	34.5520	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1053.0	0	SC	0	4.5323	0	34.5521	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1054.0	0	SC	0	4.5316	0	34.5521	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1055.0	0	SC	0	4.5308	0	34.5520	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1056.0	0	SC	0	4.5285	0	34.5522	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1057.0	0	SC	0	4.5250	0	34.5522	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1058.0	0	SC	0	4.5219	0	34.5524	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1059.0	0	SC	0	4.5199	0	34.5523	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1060.0	0	SC	0	4.5141	0	34.5525	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1061.0	0	SC	0	4.5061	0	34.5524	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1062.0	0	SC	0	4.4951	0	34.5527	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1063.0	0	SC	0	4.4905	0	34.5527	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1064.0	0	SC	0	4.4866	0	34.5527	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1065.0	0	SC	0	4.4825	0	34.5528	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1066.0	0	SC	0	4.4799	0	34.5529	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1067.0	0	SC	0	4.4763	0	34.5531	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1068.0	0	SC	0	4.4707	0	34.5533	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1069.0	0	SC	0	4.4664	0	34.5533	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1070.0	0	SC	0	4.4638	0	34.5533	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1071.0	0	SC	0	4.4623	0	34.5533	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1072.0	0	SC	0	4.4604	0	34.5535	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1073.0	0	SC	0	4.4562	0	34.5535	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1074.0	0	SC	0	4.4534	0	34.5537	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1075.0	0	SC	0	4.4496	0	34.5536	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1076.0	0	SC	0	4.4484	0	34.5538	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1077.0	0	SC	0	4.4448	0	34.5540	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1078.0	0	SC	0	4.4390	0	34.5542	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1079.0	0	SC	0	4.4335	0	34.5541	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1080.0	0	SC	0	4.4296	0	34.5539	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1081.0	0	SC	0	4.4237	0	34.5541	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1082.0	0	SC	0	4.4179	0	34.5543	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1083.0	0	SC	0	4.4146	0	34.5543	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1084.0	0	SC	0	4.4072	0	34.5544	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1085.0	0	SC	0	4.4014	0	34.5546	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1086.0	0	SC	0	4.3968	0	34.5546	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1087.0	0	SC	0	4.3932	0	34.5548	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1088.0	0	SC	0	4.3905	0	34.5546	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1089.0	0	SC	0	4.3796	0	34.5548	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1090.0	0	SC	0	4.3686	0	34.5551	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1091.0	0	SC	0	4.3574	0	34.5552	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1092.0	0	SC	0	4.3484	0	34.5554	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1093.0	0	SC	0	4.3429	0	34.5556	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1094.0	0	SC	0	4.3409	0	34.5556	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1095.0	0	SC	0	4.3395	0	34.5556	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1096.0	0	SC	0	4.3374	0	34.5558	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1097.0	0	SC	0	4.3344	0	34.5558	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1098.0	0	SC	0	4.3308	0	34.5558	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1099.0	0	SC	0	4.3281	0	34.5560	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1100.0	0	SC	0	4.3257	0	34.5560	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1101.0	0	SC	0	4.3231	0	34.5561	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1102.0	0	SC	0	4.3206	0	34.5561	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1103.0	0	SC	0	4.3162	0	34.5561	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1104.0	0	SC	0	4.3118	0	34.5563	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1105.0	0	SC	0	4.3072	0	34.5563	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1106.0	0	SC	0	4.3014	0	34.5563	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1107.0	0	SC	0	4.2976	0	34.5565	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1108.0	0	SC	0	4.2938	0	34.5563	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1109.0	0	SC	0	4.2912	0	34.5563	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1110.0	0	SC	0	4.2895	0	34.5565	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1111.0	0	SC	0	4.2888	0	34.5566	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1112.0	0	SC	0	4.2880	0	34.5566	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1113.0	0	SC	0	4.2868	0	34.5567	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1114.0	0	SC	0	4.2854	0	34.5567	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1115.0	0	SC	0	4.2838	0	34.5567	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1116.0	0	SC	0	4.2806	0	34.5566	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1117.0	0	SC	0	4.2781	0	34.5568	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1118.0	0	SC	0	4.2780	0	34.5567	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1119.0	0	SC	0	4.2763	0	34.5569	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1120.0	0	SC	0	4.2736	0	34.5568	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1121.0	0	SC	0	4.2726	0	34.5568	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1122.0	0	SC	0	4.2680	0	34.5570	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1123.0	0	SC	0	4.2667	0	34.5570	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1124.0	0	SC	0	4.2635	0	34.5569	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1125.0	0	SC	0	4.2495	0	34.5571	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1126.0	0	SC	0	4.2269	0	34.5576	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1127.0	0	SC	0	4.2160	0	34.5580	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1128.0	0	SC	0	4.2113	0	34.5578	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1129.0	0	SC	0	4.2067	0	34.5578	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1130.0	0	SC	0	4.2025	0	34.5580	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1131.0	0	SC	0	4.1976	0	34.5582	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1132.0	0	SC	0	4.1931	0	34.5583	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1133.0	0	SC	0	4.1869	0	34.5585	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1134.0	0	SC	0	4.1819	0	34.5585	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1135.0	0	SC	0	4.1712	0	34.5588	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1136.0	0	SC	0	4.1619	0	34.5590	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1137.0	0	SC	0	4.1529	0	34.5593	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1138.0	0	SC	0	4.1471	0	34.5596	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1139.0	0	SC	0	4.1409	0	34.5597	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1140.0	0	SC	0	4.1337	0	34.5599	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1141.0	0	SC	0	4.1192	0	34.5603	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1142.0	0	SC	0	4.1100	0	34.5605	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1143.0	0	SC	0	4.1073	0	34.5606	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1144.0	0	SC	0	4.1066	0	34.5605	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1145.0	0	SC	0	4.1047	0	34.5605	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1146.0	0	SC	0	4.0965	0	34.5608	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1147.0	0	SC	0	4.0908	0	34.5611	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1148.0	0	SC	0	4.0867	0	34.5612	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1149.0	0	SC	0	4.0840	0	34.5614	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1150.0	0	SC	0	4.0819	0	34.5613	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1151.0	0	SC	0	4.0796	0	34.5614	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1152.0	0	SC	0	4.0786	0	34.5613	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1153.0	0	SC	0	4.0763	0	34.5614	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1154.0	0	SC	0	4.0735	0	34.5616	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1155.0	0	SC	0	4.0716	0	34.5617	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1156.0	0	SC	0	4.0698	0	34.5617	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1157.0	0	SC	0	4.0684	0	34.5617	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1158.0	0	SC	0	4.0655	0	34.5618	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1159.0	0	SC	0	4.0499	0	34.5619	0	1.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1160.0	0	SC	0	4.0201	0	34.5630	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1161.0	0	SC	0	4.0119	0	34.5631	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1162.0	0	SC	0	4.0024	0	34.5634	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1163.0	0	SC	0	3.9978	0	34.5635	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1164.0	0	SC	0	3.9955	0	34.5634	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1165.0	0	SC	0	3.9951	0	34.5635	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1166.0	0	SC	0	3.9937	0	34.5636	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1167.0	0	SC	0	3.9910	0	34.5637	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1168.0	0	SC	0	3.9902	0	34.5638	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1169.0	0	SC	0	3.9894	0	34.5638	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1170.0	0	SC	0	3.9883	0	34.5638	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1171.0	0	SC	0	3.9869	0	34.5638	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1172.0	0	SC	0	3.9848	0	34.5638	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1173.0	0	SC	0	3.9836	0	34.5642	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1174.0	0	SC	0	3.9792	0	34.5643	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1175.0	0	SC	0	3.9725	0	34.5642	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1176.0	0	SC	0	3.9694	0	34.5645	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1177.0	0	SC	0	3.9661	0	34.5647	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1178.0	0	SC	0	3.9624	0	34.5646	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1179.0	0	SC	0	3.9610	0	34.5645	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1180.0	0	SC	0	3.9585	0	34.5648	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1181.0	0	SC	0	3.9571	0	34.5649	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1182.0	0	SC	0	3.9572	0	34.5649	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1183.0	0	SC	0	3.9558	0	34.5648	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1184.0	0	SC	0	3.9431	0	34.5651	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1185.0	0	SC	0	3.9324	0	34.5653	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1186.0	0	SC	0	3.9298	0	34.5653	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1187.0	0	SC	0	3.9283	0	34.5653	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1188.0	0	SC	0	3.9271	0	34.5653	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1189.0	0	SC	0	3.9256	0	34.5655	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1190.0	0	SC	0	3.9244	0	34.5655	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1191.0	0	SC	0	3.9239	0	34.5655	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1192.0	0	SC	0	3.9228	0	34.5656	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1193.0	0	SC	0	3.9207	0	34.5655	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1194.0	0	SC	0	3.9198	0	34.5656	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1195.0	0	SC	0	3.9181	0	34.5656	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1196.0	0	SC	0	3.9122	0	34.5659	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1197.0	0	SC	0	3.9050	0	34.5661	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1198.0	0	SC	0	3.9025	0	34.5662	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1199.0	0	SC	0	3.9011	0	34.5661	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1200.0	0	SC	0	3.9005	0	34.5662	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1201.0	0	SC	0	3.9001	0	34.5663	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1202.0	0	SC	0	3.8977	0	34.5663	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1203.0	0	SC	0	3.8947	0	34.5664	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1204.0	0	SC	0	3.8920	0	34.5665	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1205.0	0	SC	0	3.8883	0	34.5664	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1206.0	0	SC	0	3.8862	0	34.5667	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1207.0	0	SC	0	3.8850	0	34.5668	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1208.0	0	SC	0	3.8839	0	34.5668	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1209.0	0	SC	0	3.8830	0	34.5666	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1210.0	0	SC	0	3.8818	0	34.5668	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1211.0	0	SC	0	3.8805	0	34.5668	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1212.0	0	SC	0	3.8768	0	34.5668	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1213.0	0	SC	0	3.8727	0	34.5671	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1214.0	0	SC	0	3.8681	0	34.5672	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1215.0	0	SC	0	3.8661	0	34.5672	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1216.0	0	SC	0	3.8632	0	34.5673	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1217.0	0	SC	0	3.8570	0	34.5676	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1218.0	0	SC	0	3.8537	0	34.5677	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1219.0	0	SC	0	3.8505	0	34.5677	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1220.0	0	SC	0	3.8481	0	34.5679	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1221.0	0	SC	0	3.8453	0	34.5680	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1222.0	0	SC	0	3.8437	0	34.5680	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1223.0	0	SC	0	3.8427	0	34.5680	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1224.0	0	SC	0	3.8418	0	34.5681	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1225.0	0	SC	0	3.8412	0	34.5681	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1226.0	0	SC	0	3.8406	0	34.5680	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1227.0	0	SC	0	3.8399	0	34.5682	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1228.0	0	SC	0	3.8379	0	34.5680	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1229.0	0	SC	0	3.8342	0	34.5683	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1230.0	0	SC	0	3.8271	0	34.5685	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1231.0	0	SC	0	3.8198	0	34.5688	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1232.0	0	SC	0	3.8157	0	34.5688	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1233.0	0	SC	0	3.8121	0	34.5691	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1234.0	0	SC	0	3.8058	0	34.5693	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1235.0	0	SC	0	3.8019	0	34.5694	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1236.0	0	SC	0	3.7988	0	34.5695	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1237.0	0	SC	0	3.7982	0	34.5696	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1238.0	0	SC	0	3.7970	0	34.5695	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1239.0	0	SC	0	3.7934	0	34.5697	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1240.0	0	SC	0	3.7899	0	34.5698	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1241.0	0	SC	0	3.7869	0	34.5700	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1242.0	0	SC	0	3.7831	0	34.5702	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1243.0	0	SC	0	3.7761	0	34.5703	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1244.0	0	SC	0	3.7645	0	34.5706	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1245.0	0	SC	0	3.7536	0	34.5710	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1246.0	0	SC	0	3.7386	0	34.5718	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1247.0	0	SC	0	3.7130	0	34.5730	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1248.0	0	SC	0	3.6998	0	34.5730	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1249.0	0	SC	0	3.6942	0	34.5730	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1250.0	0	SC	0	3.6871	0	34.5732	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1251.0	0	SC	0	3.6758	0	34.5737	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1252.0	0	SC	0	3.6710	0	34.5736	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1253.0	0	SC	0	3.6685	0	34.5738	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1254.0	0	SC	0	3.6665	0	34.5739	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1255.0	0	SC	0	3.6592	0	34.5741	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1256.0	0	SC	0	3.6511	0	34.5744	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1257.0	0	SC	0	3.6464	0	34.5745	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1258.0	0	SC	0	3.6397	0	34.5755	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1259.0	0	SC	0	3.6254	0	34.5754	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1260.0	0	SC	0	3.6125	0	34.5756	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1261.0	0	SC	0	3.5945	0	34.5762	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1262.0	0	SC	0	3.5801	0	34.5765	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1263.0	0	SC	0	3.5736	0	34.5767	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1264.0	0	SC	0	3.5686	0	34.5767	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1265.0	0	SC	0	3.5620	0	34.5770	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1266.0	0	SC	0	3.5496	0	34.5777	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1267.0	0	SC	0	3.5417	0	34.5775	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1268.0	0	SC	0	3.5334	0	34.5779	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1269.0	0	SC	0	3.5170	0	34.5784	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1270.0	0	SC	0	3.5019	0	34.5790	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1271.0	0	SC	0	3.4869	0	34.5794	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1272.0	0	SC	0	3.4812	0	34.5795	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1273.0	0	SC	0	3.4777	0	34.5796	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1274.0	0	SC	0	3.4762	0	34.5799	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1275.0	0	SC	0	3.4758	0	34.5798	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1276.0	0	SC	0	3.4756	0	34.5799	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1277.0	0	SC	0	3.4754	0	34.5798	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1278.0	0	SC	0	3.4750	0	34.5797	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1279.0	0	SC	0	3.4704	0	34.5797	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1280.0	0	SC	0	3.4642	0	34.5802	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1281.0	0	SC	0	3.4575	0	34.5802	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1282.0	0	SC	0	3.4528	0	34.5805	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1283.0	0	SC	0	3.4503	0	34.5805	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1284.0	0	SC	0	3.4478	0	34.5805	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1285.0	0	SC	0	3.4465	0	34.5804	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1286.0	0	SC	0	3.4454	0	34.5805	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1287.0	0	SC	0	3.4443	0	34.5807	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1288.0	0	SC	0	3.4438	0	34.5807	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1289.0	0	SC	0	3.4439	0	34.5807	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1290.0	0	SC	0	3.4439	0	34.5807	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1291.0	0	SC	0	3.4436	0	34.5807	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1292.0	0	SC	0	3.4432	0	34.5807	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1293.0	0	SC	0	3.4421	0	34.5807	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1294.0	0	SC	0	3.4406	0	34.5807	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1295.0	0	SC	0	3.4365	0	34.5807	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1296.0	0	SC	0	3.4344	0	34.5809	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1297.0	0	SC	0	3.4340	0	34.5807	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1298.0	0	SC	0	3.4326	0	34.5807	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1299.0	0	SC	0	3.4310	0	34.5807	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1300.0	0	SC	0	3.4299	0	34.5810	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1301.0	0	SC	0	3.4288	0	34.5810	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1302.0	0	SC	0	3.4269	0	34.5810	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1303.0	0	SC	0	3.4279	0	34.5809	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1304.0	0	SC	0	3.4236	0	34.5810	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1305.0	0	SC	0	3.4222	0	34.5811	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1306.0	0	SC	0	3.4211	0	34.5810	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1307.0	0	SC	0	3.4197	0	34.5812	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1308.0	0	SC	0	3.4157	0	34.5813	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1309.0	0	SC	0	3.4116	0	34.5814	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1310.0	0	SC	0	3.4073	0	34.5815	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1311.0	0	SC	0	3.4028	0	34.5816	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1312.0	0	SC	0	3.4015	0	34.5816	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1313.0	0	SC	0	3.3994	0	34.5816	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1314.0	0	SC	0	3.3948	0	34.5817	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1315.0	0	SC	0	3.3910	0	34.5820	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1316.0	0	SC	0	3.3892	0	34.5819	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1317.0	0	SC	0	3.3866	0	34.5820	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1318.0	0	SC	0	3.3808	0	34.5823	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1319.0	0	SC	0	3.3739	0	34.5826	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1320.0	0	SC	0	3.3658	0	34.5828	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1321.0	0	SC	0	3.3622	0	34.5829	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1322.0	0	SC	0	3.3595	0	34.5831	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1323.0	0	SC	0	3.3567	0	34.5833	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1324.0	0	SC	0	3.3524	0	34.5833	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1325.0	0	SC	0	3.3491	0	34.5835	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1326.0	0	SC	0	3.3464	0	34.5835	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1327.0	0	SC	0	3.3450	0	34.5837	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1328.0	0	SC	0	3.3443	0	34.5837	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1329.0	0	SC	0	3.3439	0	34.5837	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1330.0	0	SC	0	3.3431	0	34.5837	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1331.0	0	SC	0	3.3428	0	34.5837	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1332.0	0	SC	0	3.3425	0	34.5839	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1333.0	0	SC	0	3.3420	0	34.5837	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1334.0	0	SC	0	3.3417	0	34.5839	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1335.0	0	SC	0	3.3409	0	34.5840	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1336.0	0	SC	0	3.3373	0	34.5840	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1337.0	0	SC	0	3.3305	0	34.5841	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1338.0	0	SC	0	3.3291	0	34.5841	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1339.0	0	SC	0	3.3278	0	34.5842	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1340.0	0	SC	0	3.3270	0	34.5842	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1341.0	0	SC	0	3.3262	0	34.5843	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1342.0	0	SC	0	3.3251	0	34.5843	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1343.0	0	SC	0	3.3253	0	34.5843	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1344.0	0	SC	0	3.3244	0	34.5844	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1345.0	0	SC	0	3.3216	0	34.5844	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1346.0	0	SC	0	3.3194	0	34.5845	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1347.0	0	SC	0	3.3160	0	34.5847	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1348.0	0	SC	0	3.3138	0	34.5848	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1349.0	0	SC	0	3.3117	0	34.5848	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1350.0	0	SC	0	3.3047	0	34.5850	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1351.0	0	SC	0	3.3000	0	34.5849	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1352.0	0	SC	0	3.2972	0	34.5850	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1353.0	0	SC	0	3.2928	0	34.5850	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1354.0	0	SC	0	3.2904	0	34.5852	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1355.0	0	SC	0	3.2872	0	34.5852	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1356.0	0	SC	0	3.2804	0	34.5856	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1357.0	0	SC	0	3.2761	0	34.5854	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1358.0	0	SC	0	3.2739	0	34.5855	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1359.0	0	SC	0	3.2687	0	34.5858	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1360.0	0	SC	0	3.2599	0	34.5859	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1361.0	0	SC	0	3.2496	0	34.5861	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1362.0	0	SC	0	3.2480	0	34.5863	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1363.0	0	SC	0	3.2464	0	34.5863	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1364.0	0	SC	0	3.2435	0	34.5862	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1365.0	0	SC	0	3.2403	0	34.5863	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1366.0	0	SC	0	3.2382	0	34.5862	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1367.0	0	SC	0	3.2360	0	34.5863	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1368.0	0	SC	0	3.2337	0	34.5864	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1369.0	0	SC	0	3.2306	0	34.5864	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1370.0	0	SC	0	3.2267	0	34.5865	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1371.0	0	SC	0	3.2251	0	34.5865	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1372.0	0	SC	0	3.2238	0	34.5866	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1373.0	0	SC	0	3.2208	0	34.5867	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1374.0	0	SC	0	3.2193	0	34.5867	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1375.0	0	SC	0	3.2172	0	34.5870	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1376.0	0	SC	0	3.2127	0	34.5872	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1377.0	0	SC	0	3.2060	0	34.5876	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1378.0	0	SC	0	3.1995	0	34.5878	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1379.0	0	SC	0	3.1966	0	34.5879	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1380.0	0	SC	0	3.1893	0	34.5882	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1381.0	0	SC	0	3.1860	0	34.5885	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1382.0	0	SC	0	3.1848	0	34.5884	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1383.0	0	SC	0	3.1848	0	34.5885	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1384.0	0	SC	0	3.1848	0	34.5885	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1385.0	0	SC	0	3.1835	0	34.5886	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1386.0	0	SC	0	3.1818	0	34.5889	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1387.0	0	SC	0	3.1802	0	34.5889	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1388.0	0	SC	0	3.1791	0	34.5889	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1389.0	0	SC	0	3.1775	0	34.5889	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1390.0	0	SC	0	3.1756	0	34.5889	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1391.0	0	SC	0	3.1732	0	34.5890	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1392.0	0	SC	0	3.1709	0	34.5891	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1393.0	0	SC	0	3.1694	0	34.5892	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1394.0	0	SC	0	3.1687	0	34.5892	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1395.0	0	SC	0	3.1681	0	34.5892	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1396.0	0	SC	0	3.1681	0	34.5892	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1397.0	0	SC	0	3.1675	0	34.5891	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1398.0	0	SC	0	3.1662	0	34.5894	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1399.0	0	SC	0	3.1652	0	34.5893	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1400.0	0	SC	0	3.1626	0	34.5896	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1401.0	0	SC	0	3.1620	0	34.5895	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1402.0	0	SC	0	3.1611	0	34.5897	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1403.0	0	SC	0	3.1601	0	34.5897	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1404.0	0	SC	0	3.1587	0	34.5896	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1405.0	0	SC	0	3.1564	0	34.5897	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1406.0	0	SC	0	3.1545	0	34.5899	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1407.0	0	SC	0	3.1520	0	34.5900	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1408.0	0	SC	0	3.1569	0	34.5897	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1409.0	0	SC	0	3.1498	0	34.5901	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1410.0	0	SC	0	3.1489	0	34.5901	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1411.0	0	SC	0	3.1479	0	34.5902	0	1.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1412.0	0	SC	0	3.1468	0	34.5904	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1413.0	0	SC	0	3.1462	0	34.5902	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1414.0	0	SC	0	3.1455	0	34.5903	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1415.0	0	SC	0	3.1450	0	34.5904	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1416.0	0	SC	0	3.1446	0	34.5903	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1417.0	0	SC	0	3.1441	0	34.5904	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1418.0	0	SC	0	3.1424	0	34.5905	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1419.0	0	SC	0	3.1398	0	34.5907	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1420.0	0	SC	0	3.1383	0	34.5907	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1421.0	0	SC	0	3.1372	0	34.5906	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1422.0	0	SC	0	3.1315	0	34.5911	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1423.0	0	SC	0	3.1290	0	34.5910	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1424.0	0	SC	0	3.1231	0	34.5912	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1425.0	0	SC	0	3.1128	0	34.5918	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1426.0	0	SC	0	3.1032	0	34.5921	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1427.0	0	SC	0	3.0843	0	34.5927	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1428.0	0	SC	0	3.0745	0	34.5927	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1429.0	0	SC	0	3.0691	0	34.5929	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1430.0	0	SC	0	3.0638	0	34.5932	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1431.0	0	SC	0	3.0598	0	34.5933	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1432.0	0	SC	0	3.0587	0	34.5933	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1433.0	0	SC	0	3.0586	0	34.5933	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1434.0	0	SC	0	3.0584	0	34.5934	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1435.0	0	SC	0	3.0575	0	34.5935	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1436.0	0	SC	0	3.0571	0	34.5936	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1437.0	0	SC	0	3.0564	0	34.5938	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1438.0	0	SC	0	3.0564	0	34.5937	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1439.0	0	SC	0	3.0564	0	34.5937	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1440.0	0	SC	0	3.0554	0	34.5937	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1441.0	0	SC	0	3.0548	0	34.5937	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1442.0	0	SC	0	3.0529	0	34.5939	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1443.0	0	SC	0	3.0508	0	34.5940	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1444.0	0	SC	0	3.0500	0	34.5940	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1445.0	0	SC	0	3.0500	0	34.5940	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1446.0	0	SC	0	3.0494	0	34.5939	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1447.0	0	SC	0	3.0489	0	34.5940	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1448.0	0	SC	0	3.0487	0	34.5940	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1449.0	0	SC	0	3.0482	0	34.5942	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1450.0	0	SC	0	3.0480	0	34.5941	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1451.0	0	SC	0	3.0478	0	34.5942	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1452.0	0	SC	0	3.0477	0	34.5942	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1453.0	0	SC	0	3.0462	0	34.5942	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1454.0	0	SC	0	3.0453	0	34.5942	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1455.0	0	SC	0	3.0421	0	34.5942	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1456.0	0	SC	0	3.0359	0	34.5946	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1457.0	0	SC	0	3.0348	0	34.5944	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1458.0	0	SC	0	3.0340	0	34.5944	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1459.0	0	SC	0	3.0333	0	34.5944	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1460.0	0	SC	0	3.0325	0	34.5946	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1461.0	0	SC	0	3.0321	0	34.5946	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1462.0	0	SC	0	3.0316	0	34.5944	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1463.0	0	SC	0	3.0308	0	34.5946	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1464.0	0	SC	0	3.0297	0	34.5946	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1465.0	0	SC	0	3.0266	0	34.5948	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1466.0	0	SC	0	3.0193	0	34.5950	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1467.0	0	SC	0	3.0155	0	34.5951	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1468.0	0	SC	0	3.0076	0	34.5953	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1469.0	0	SC	0	2.9992	0	34.5955	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1470.0	0	SC	0	2.9967	0	34.5957	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1471.0	0	SC	0	2.9944	0	34.5957	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1472.0	0	SC	0	2.9917	0	34.5959	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1473.0	0	SC	0	2.9865	0	34.5959	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1474.0	0	SC	0	2.9838	0	34.5962	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1475.0	0	SC	0	2.9822	0	34.5961	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1476.0	0	SC	0	2.9755	0	34.5965	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1477.0	0	SC	0	2.9718	0	34.5967	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1478.0	0	SC	0	2.9686	0	34.5966	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1479.0	0	SC	0	2.9663	0	34.5969	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1480.0	0	SC	0	2.9603	0	34.5970	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1481.0	0	SC	0	2.9504	0	34.5972	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1482.0	0	SC	0	2.9435	0	34.5978	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1483.0	0	SC	0	2.9411	0	34.5981	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1484.0	0	SC	0	2.9386	0	34.5980	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1485.0	0	SC	0	2.9353	0	34.5982	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1486.0	0	SC	0	2.9298	0	34.5982	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1487.0	0	SC	0	2.9264	0	34.5984	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1488.0	0	SC	0	2.9232	0	34.5984	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1489.0	0	SC	0	2.9197	0	34.5985	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1490.0	0	SC	0	2.9153	0	34.5989	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1491.0	0	SC	0	2.9131	0	34.5989	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1492.0	0	SC	0	2.9118	0	34.5989	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1493.0	0	SC	0	2.9108	0	34.5989	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1494.0	0	SC	0	2.9161	0	34.5988	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1495.0	0	SC	0	2.9123	0	34.5991	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1496.0	0	SC	0	2.9098	0	34.5991	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1497.0	0	SC	0	2.9075	0	34.5993	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1498.0	0	SC	0	2.9060	0	34.5992	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1499.0	0	SC	0	2.9049	0	34.5994	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1500.0	0	SC	0	2.9043	0	34.5994	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1501.0	0	SC	0	2.9035	0	34.5994	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1502.0	0	SC	0	2.9027	0	34.5995	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1503.0	0	SC	0	2.9003	0	34.5995	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1504.0	0	SC	0	2.8978	0	34.5995	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1505.0	0	SC	0	2.8947	0	34.5997	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1506.0	0	SC	0	2.8936	0	34.5997	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1507.0	0	SC	0	2.8916	0	34.5998	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1508.0	0	SC	0	2.8894	0	34.5999	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1509.0	0	SC	0	2.8877	0	34.6000	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1510.0	0	SC	0	2.8856	0	34.6001	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1511.0	0	SC	0	2.8843	0	34.6002	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1512.0	0	SC	0	2.8841	0	34.6001	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1513.0	0	SC	0	2.8840	0	34.6000	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1514.0	0	SC	0	2.8833	0	34.6002	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1515.0	0	SC	0	2.8824	0	34.6003	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1516.0	0	SC	0	2.8817	0	34.6004	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1517.0	0	SC	0	2.8808	0	34.6004	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1518.0	0	SC	0	2.8761	0	34.6004	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1519.0	0	SC	0	2.8738	0	34.6004	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1520.0	0	SC	0	2.8719	0	34.6006	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1521.0	0	SC	0	2.8707	0	34.6006	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1522.0	0	SC	0	2.8698	0	34.6006	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1523.0	0	SC	0	2.8687	0	34.6008	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1524.0	0	SC	0	2.8677	0	34.6009	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1525.0	0	SC	0	2.8672	0	34.6007	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1526.0	0	SC	0	2.8670	0	34.6008	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1527.0	0	SC	0	2.8668	0	34.6009	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1528.0	0	SC	0	2.8662	0	34.6009	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1529.0	0	SC	0	2.8661	0	34.6010	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1530.0	0	SC	0	2.8654	0	34.6010	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1531.0	0	SC	0	2.8651	0	34.6009	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1532.0	0	SC	0	2.8642	0	34.6010	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1533.0	0	SC	0	2.8611	0	34.6010	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1534.0	0	SC	0	2.8577	0	34.6012	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1535.0	0	SC	0	2.8566	0	34.6012	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1536.0	0	SC	0	2.8558	0	34.6011	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1537.0	0	SC	0	2.8534	0	34.6014	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1538.0	0	SC	0	2.8512	0	34.6015	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1539.0	0	SC	0	2.8479	0	34.6018	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1540.0	0	SC	0	2.8449	0	34.6017	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1541.0	0	SC	0	2.8437	0	34.6017	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1542.0	0	SC	0	2.8433	0	34.6018	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1543.0	0	SC	0	2.8427	0	34.6019	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1544.0	0	SC	0	2.8414	0	34.6018	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1545.0	0	SC	0	2.8399	0	34.6021	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1546.0	0	SC	0	2.8388	0	34.6022	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1547.0	0	SC	0	2.8362	0	34.6021	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1548.0	0	SC	0	2.8337	0	34.6022	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1549.0	0	SC	0	2.8323	0	34.6023	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1550.0	0	SC	0	2.8307	0	34.6024	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1551.0	0	SC	0	2.8295	0	34.6024	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1552.0	0	SC	0	2.8287	0	34.6024	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1553.0	0	SC	0	2.8277	0	34.6025	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1554.0	0	SC	0	2.8272	0	34.6027	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1555.0	0	SC	0	2.8264	0	34.6026	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1556.0	0	SC	0	2.8254	0	34.6026	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1557.0	0	SC	0	2.8247	0	34.6026	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1558.0	0	SC	0	2.8230	0	34.6028	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1559.0	0	SC	0	2.8210	0	34.6029	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1560.0	0	SC	0	2.8189	0	34.6029	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1561.0	0	SC	0	2.8182	0	34.6030	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1562.0	0	SC	0	2.8165	0	34.6032	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1563.0	0	SC	0	2.8123	0	34.6033	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1564.0	0	SC	0	2.8082	0	34.6034	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1565.0	0	SC	0	2.8081	0	34.6033	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1566.0	0	SC	0	2.8079	0	34.6032	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1567.0	0	SC	0	2.8060	0	34.6034	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1568.0	0	SC	0	2.8033	0	34.6034	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1569.0	0	SC	0	2.8014	0	34.6037	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1570.0	0	SC	0	2.8007	0	34.6034	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1571.0	0	SC	0	2.8002	0	34.6036	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1572.0	0	SC	0	2.7985	0	34.6037	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1573.0	0	SC	0	2.7972	0	34.6038	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1574.0	0	SC	0	2.7968	0	34.6038	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1575.0	0	SC	0	2.7946	0	34.6039	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1576.0	0	SC	0	2.7925	0	34.6040	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1577.0	0	SC	0	2.7913	0	34.6038	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1578.0	0	SC	0	2.7888	0	34.6040	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1579.0	0	SC	0	2.7866	0	34.6043	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1580.0	0	SC	0	2.7843	0	34.6044	0	2.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1581.0	0	SC	0	2.7793	0	34.6046	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1582.0	0	SC	0	2.7754	0	34.6046	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1583.0	0	SC	0	2.7723	0	34.6047	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1584.0	0	SC	0	2.7712	0	34.6047	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1585.0	0	SC	0	2.7694	0	34.6049	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1586.0	0	SC	0	2.7648	0	34.6051	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1587.0	0	SC	0	2.7615	0	34.6051	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1588.0	0	SC	0	2.7589	0	34.6055	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1589.0	0	SC	0	2.7583	0	34.6055	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1590.0	0	SC	0	2.7573	0	34.6055	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1591.0	0	SC	0	2.7556	0	34.6055	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1592.0	0	SC	0	2.7545	0	34.6055	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1593.0	0	SC	0	2.7541	0	34.6054	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1594.0	0	SC	0	2.7536	0	34.6057	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1595.0	0	SC	0	2.7535	0	34.6056	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1596.0	0	SC	0	2.7535	0	34.6055	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1597.0	0	SC	0	2.7532	0	34.6057	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1598.0	0	SC	0	2.7528	0	34.6057	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1599.0	0	SC	0	2.7513	0	34.6058	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1600.0	0	SC	0	2.7484	0	34.6058	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1601.0	0	SC	0	2.7458	0	34.6060	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1602.0	0	SC	0	2.7446	0	34.6061	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1603.0	0	SC	0	2.7434	0	34.6062	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1604.0	0	SC	0	2.7423	0	34.6062	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1605.0	0	SC	0	2.7407	0	34.6061	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1606.0	0	SC	0	2.7396	0	34.6062	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1607.0	0	SC	0	2.7392	0	34.6062	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1608.0	0	SC	0	2.7379	0	34.6063	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1609.0	0	SC	0	2.7343	0	34.6064	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1610.0	0	SC	0	2.7324	0	34.6064	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1611.0	0	SC	0	2.7309	0	34.6067	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1612.0	0	SC	0	2.7301	0	34.6067	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1613.0	0	SC	0	2.7290	0	34.6068	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1614.0	0	SC	0	2.7286	0	34.6066	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1615.0	0	SC	0	2.7277	0	34.6067	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1616.0	0	SC	0	2.7259	0	34.6070	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1617.0	0	SC	0	2.7236	0	34.6070	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1618.0	0	SC	0	2.7215	0	34.6071	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1619.0	0	SC	0	2.7208	0	34.6072	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1620.0	0	SC	0	2.7202	0	34.6073	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1621.0	0	SC	0	2.7198	0	34.6071	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1622.0	0	SC	0	2.7187	0	34.6072	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1623.0	0	SC	0	2.7168	0	34.6073	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1624.0	0	SC	0	2.7144	0	34.6074	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1625.0	0	SC	0	2.7134	0	34.6075	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1626.0	0	SC	0	2.7122	0	34.6074	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1627.0	0	SC	0	2.7107	0	34.6076	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1628.0	0	SC	0	2.7093	0	34.6076	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1629.0	0	SC	0	2.7076	0	34.6078	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1630.0	0	SC	0	2.7069	0	34.6078	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1631.0	0	SC	0	2.7069	0	34.6077	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1632.0	0	SC	0	2.7069	0	34.6077	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1633.0	0	SC	0	2.7064	0	34.6075	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1634.0	0	SC	0	2.7062	0	34.6076	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1635.0	0	SC	0	2.7058	0	34.6078	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1636.0	0	SC	0	2.7053	0	34.6077	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1637.0	0	SC	0	2.7048	0	34.6078	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1638.0	0	SC	0	2.7045	0	34.6079	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1639.0	0	SC	0	2.7041	0	34.6079	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1640.0	0	SC	0	2.7032	0	34.6079	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1641.0	0	SC	0	2.7028	0	34.6079	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1642.0	0	SC	0	2.7022	0	34.6077	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1643.0	0	SC	0	2.7014	0	34.6079	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1644.0	0	SC	0	2.7009	0	34.6079	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1645.0	0	SC	0	2.6999	0	34.6081	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1646.0	0	SC	0	2.6984	0	34.6081	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1647.0	0	SC	0	2.6957	0	34.6081	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1648.0	0	SC	0	2.6951	0	34.6081	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1649.0	0	SC	0	2.6936	0	34.6083	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1650.0	0	SC	0	2.6910	0	34.6086	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1651.0	0	SC	0	2.6891	0	34.6086	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1652.0	0	SC	0	2.6864	0	34.6088	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1653.0	0	SC	0	2.6867	0	34.6088	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1654.0	0	SC	0	2.6796	0	34.6091	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1655.0	0	SC	0	2.6777	0	34.6090	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1656.0	0	SC	0	2.6739	0	34.6091	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1657.0	0	SC	0	2.6711	0	34.6093	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1658.0	0	SC	0	2.6678	0	34.6096	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1659.0	0	SC	0	2.6662	0	34.6096	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1660.0	0	SC	0	2.6656	0	34.6098	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1661.0	0	SC	0	2.6646	0	34.6099	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1662.0	0	SC	0	2.6648	0	34.6096	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1663.0	0	SC	0	2.6647	0	34.6099	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1664.0	0	SC	0	2.6641	0	34.6099	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1665.0	0	SC	0	2.6616	0	34.6102	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1666.0	0	SC	0	2.6583	0	34.6104	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1667.0	0	SC	0	2.6565	0	34.6105	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1668.0	0	SC	0	2.6557	0	34.6104	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1669.0	0	SC	0	2.6555	0	34.6105	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1670.0	0	SC	0	2.6555	0	34.6104	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1671.0	0	SC	0	2.6551	0	34.6104	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1672.0	0	SC	0	2.6538	0	34.6105	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1673.0	0	SC	0	2.6519	0	34.6106	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1674.0	0	SC	0	2.6499	0	34.6107	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1675.0	0	SC	0	2.6461	0	34.6108	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1676.0	0	SC	0	2.6408	0	34.6111	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1677.0	0	SC	0	2.6352	0	34.6113	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1678.0	0	SC	0	2.6272	0	34.6117	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1679.0	0	SC	0	2.6243	0	34.6118	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1680.0	0	SC	0	2.6227	0	34.6119	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1681.0	0	SC	0	2.6218	0	34.6119	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1682.0	0	SC	0	2.6214	0	34.6118	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1683.0	0	SC	0	2.6210	0	34.6121	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1684.0	0	SC	0	2.6203	0	34.6120	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1685.0	0	SC	0	2.6185	0	34.6120	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1686.0	0	SC	0	2.6183	0	34.6123	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1687.0	0	SC	0	2.6169	0	34.6123	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1688.0	0	SC	0	2.6134	0	34.6123	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1689.0	0	SC	0	2.6127	0	34.6124	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1690.0	0	SC	0	2.6121	0	34.6124	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1691.0	0	SC	0	2.6114	0	34.6125	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1692.0	0	SC	0	2.6110	0	34.6126	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1693.0	0	SC	0	2.6107	0	34.6126	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1694.0	0	SC	0	2.6089	0	34.6126	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1695.0	0	SC	0	2.6029	0	34.6130	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1696.0	0	SC	0	2.6005	0	34.6131	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1697.0	0	SC	0	2.6000	0	34.6131	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1698.0	0	SC	0	2.5996	0	34.6132	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1699.0	0	SC	0	2.5997	0	34.6131	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1700.0	0	SC	0	2.5993	0	34.6130	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1701.0	0	SC	0	2.5951	0	34.6133	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1702.0	0	SC	0	2.5930	0	34.6134	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1703.0	0	SC	0	2.5923	0	34.6135	0	2.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1704.0	0	SC	0	2.5913	0	34.6135	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1705.0	0	SC	0	2.5903	0	34.6136	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1706.0	0	SC	0	2.5900	0	34.6136	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1707.0	0	SC	0	2.5897	0	34.6135	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1708.0	0	SC	0	2.5888	0	34.6136	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1709.0	0	SC	0	2.5870	0	34.6138	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1710.0	0	SC	0	2.5863	0	34.6138	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1711.0	0	SC	0	2.5854	0	34.6138	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1712.0	0	SC	0	2.5841	0	34.6138	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1713.0	0	SC	0	2.5821	0	34.6139	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1714.0	0	SC	0	2.5809	0	34.6141	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1715.0	0	SC	0	2.5756	0	34.6143	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1716.0	0	SC	0	2.5696	0	34.6146	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1717.0	0	SC	0	2.5692	0	34.6144	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1718.0	0	SC	0	2.5685	0	34.6146	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1719.0	0	SC	0	2.5682	0	34.6146	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1720.0	0	SC	0	2.5678	0	34.6148	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1721.0	0	SC	0	2.5673	0	34.6147	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1722.0	0	SC	0	2.5668	0	34.6147	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1723.0	0	SC	0	2.5660	0	34.6148	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1724.0	0	SC	0	2.5652	0	34.6149	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1725.0	0	SC	0	2.5627	0	34.6150	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1726.0	0	SC	0	2.5616	0	34.6152	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1727.0	0	SC	0	2.5599	0	34.6152	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1728.0	0	SC	0	2.5578	0	34.6153	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1729.0	0	SC	0	2.5547	0	34.6155	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1730.0	0	SC	0	2.5540	0	34.6156	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1731.0	0	SC	0	2.5535	0	34.6155	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1732.0	0	SC	0	2.5525	0	34.6156	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1733.0	0	SC	0	2.5519	0	34.6156	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1734.0	0	SC	0	2.5513	0	34.6156	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1735.0	0	SC	0	2.5509	0	34.6156	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1736.0	0	SC	0	2.5502	0	34.6156	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1737.0	0	SC	0	2.5497	0	34.6158	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1738.0	0	SC	0	2.5497	0	34.6158	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1739.0	0	SC	0	2.5497	0	34.6160	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1740.0	0	SC	0	2.5496	0	34.6159	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1741.0	0	SC	0	2.5494	0	34.6159	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1742.0	0	SC	0	2.5494	0	34.6160	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1743.0	0	SC	0	2.5481	0	34.6161	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1744.0	0	SC	0	2.5460	0	34.6164	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1745.0	0	SC	0	2.5417	0	34.6166	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1746.0	0	SC	0	2.5366	0	34.6166	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1747.0	0	SC	0	2.5316	0	34.6169	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1748.0	0	SC	0	2.5288	0	34.6170	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1749.0	0	SC	0	2.5261	0	34.6171	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1750.0	0	SC	0	2.5246	0	34.6171	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1751.0	0	SC	0	2.5223	0	34.6173	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1752.0	0	SC	0	2.5204	0	34.6175	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1753.0	0	SC	0	2.5169	0	34.6178	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1754.0	0	SC	0	2.5131	0	34.6180	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1755.0	0	SC	0	2.5111	0	34.6178	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1756.0	0	SC	0	2.5100	0	34.6178	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1757.0	0	SC	0	2.5082	0	34.6180	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1758.0	0	SC	0	2.5058	0	34.6183	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1759.0	0	SC	0	2.5042	0	34.6183	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1760.0	0	SC	0	2.5032	0	34.6183	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1761.0	0	SC	0	2.5024	0	34.6184	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1762.0	0	SC	0	2.5021	0	34.6184	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1763.0	0	SC	0	2.5021	0	34.6183	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1764.0	0	SC	0	2.5016	0	34.6184	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1765.0	0	SC	0	2.5014	0	34.6183	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1766.0	0	SC	0	2.5010	0	34.6184	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1767.0	0	SC	0	2.5010	0	34.6182	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1768.0	0	SC	0	2.5008	0	34.6184	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1769.0	0	SC	0	2.5004	0	34.6186	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1770.0	0	SC	0	2.5002	0	34.6185	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1771.0	0	SC	0	2.5002	0	34.6184	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1772.0	0	SC	0	2.5002	0	34.6183	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1773.0	0	SC	0	2.5002	0	34.6184	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1774.0	0	SC	0	2.4998	0	34.6185	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1775.0	0	SC	0	2.4987	0	34.6184	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1776.0	0	SC	0	2.4983	0	34.6183	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1777.0	0	SC	0	2.4972	0	34.6185	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1778.0	0	SC	0	2.4924	0	34.6188	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1779.0	0	SC	0	2.4895	0	34.6188	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1780.0	0	SC	0	2.4842	0	34.6191	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1781.0	0	SC	0	2.4800	0	34.6193	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1782.0	0	SC	0	2.4788	0	34.6192	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1783.0	0	SC	0	2.4757	0	34.6195	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1784.0	0	SC	0	2.4738	0	34.6195	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1785.0	0	SC	0	2.4722	0	34.6195	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1786.0	0	SC	0	2.4692	0	34.6196	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1787.0	0	SC	0	2.4668	0	34.6197	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1788.0	0	SC	0	2.4654	0	34.6197	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1789.0	0	SC	0	2.4631	0	34.6198	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1790.0	0	SC	0	2.4548	0	34.6203	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1791.0	0	SC	0	2.4498	0	34.6205	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1792.0	0	SC	0	2.4445	0	34.6209	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1793.0	0	SC	0	2.4377	0	34.6211	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1794.0	0	SC	0	2.4346	0	34.6211	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1795.0	0	SC	0	2.4318	0	34.6212	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1796.0	0	SC	0	2.4315	0	34.6213	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1797.0	0	SC	0	2.4314	0	34.6213	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1798.0	0	SC	0	2.4315	0	34.6213	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1799.0	0	SC	0	2.4316	0	34.6214	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1800.0	0	SC	0	2.4319	0	34.6213	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1801.0	0	SC	0	2.4308	0	34.6215	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1802.0	0	SC	0	2.4258	0	34.6220	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1803.0	0	SC	0	2.4232	0	34.6220	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1804.0	0	SC	0	2.4213	0	34.6222	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1805.0	0	SC	0	2.4194	0	34.6222	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1806.0	0	SC	0	2.4174	0	34.6222	0	2.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1807.0	0	SC	0	2.4160	0	34.6223	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1808.0	0	SC	0	2.4153	0	34.6225	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1809.0	0	SC	0	2.4143	0	34.6225	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1810.0	0	SC	0	2.4141	0	34.6226	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1811.0	0	SC	0	2.4135	0	34.6227	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1812.0	0	SC	0	2.4126	0	34.6227	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1813.0	0	SC	0	2.4122	0	34.6228	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1814.0	0	SC	0	2.4118	0	34.6228	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1815.0	0	SC	0	2.4113	0	34.6226	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1816.0	0	SC	0	2.4110	0	34.6228	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1817.0	0	SC	0	2.4111	0	34.6229	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1818.0	0	SC	0	2.4103	0	34.6230	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1819.0	0	SC	0	2.4064	0	34.6233	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1820.0	0	SC	0	2.4034	0	34.6235	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1821.0	0	SC	0	2.4023	0	34.6233	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1822.0	0	SC	0	2.4010	0	34.6233	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1823.0	0	SC	0	2.4003	0	34.6233	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1824.0	0	SC	0	2.3994	0	34.6235	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1825.0	0	SC	0	2.3977	0	34.6236	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1826.0	0	SC	0	2.3935	0	34.6237	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1827.0	0	SC	0	2.3910	0	34.6238	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1828.0	0	SC	0	2.3819	0	34.6243	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1829.0	0	SC	0	2.3794	0	34.6243	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1830.0	0	SC	0	2.3789	0	34.6243	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1831.0	0	SC	0	2.3787	0	34.6243	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1832.0	0	SC	0	2.3785	0	34.6245	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1833.0	0	SC	0	2.3772	0	34.6244	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1834.0	0	SC	0	2.3747	0	34.6246	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1835.0	0	SC	0	2.3724	0	34.6247	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1836.0	0	SC	0	2.3684	0	34.6248	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1837.0	0	SC	0	2.3658	0	34.6251	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1838.0	0	SC	0	2.3634	0	34.6250	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1839.0	0	SC	0	2.3568	0	34.6256	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1840.0	0	SC	0	2.3535	0	34.6258	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1841.0	0	SC	0	2.3522	0	34.6259	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1842.0	0	SC	0	2.3520	0	34.6259	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1843.0	0	SC	0	2.3521	0	34.6258	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1844.0	0	SC	0	2.3526	0	34.6257	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1845.0	0	SC	0	2.3527	0	34.6256	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1846.0	0	SC	0	2.3527	0	34.6259	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1847.0	0	SC	0	2.3530	0	34.6259	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1848.0	0	SC	0	2.3529	0	34.6259	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1849.0	0	SC	0	2.3520	0	34.6260	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1850.0	0	SC	0	2.3517	0	34.6261	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1851.0	0	SC	0	2.3517	0	34.6260	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1852.0	0	SC	0	2.3520	0	34.6257	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1853.0	0	SC	0	2.3520	0	34.6257	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1854.0	0	SC	0	2.3519	0	34.6259	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1855.0	0	SC	0	2.3520	0	34.6259	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1856.0	0	SC	0	2.3519	0	34.6259	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1857.0	0	SC	0	2.3515	0	34.6261	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1858.0	0	SC	0	2.3512	0	34.6258	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1859.0	0	SC	0	2.3508	0	34.6260	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1860.0	0	SC	0	2.3509	0	34.6258	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1861.0	0	SC	0	2.3504	0	34.6258	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1862.0	0	SC	0	2.3499	0	34.6261	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1863.0	0	SC	0	2.3501	0	34.6259	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1864.0	0	SC	0	2.3500	0	34.6260	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1865.0	0	SC	0	2.3498	0	34.6260	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1866.0	0	SC	0	2.3483	0	34.6263	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1867.0	0	SC	0	2.3468	0	34.6262	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1868.0	0	SC	0	2.3438	0	34.6265	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1869.0	0	SC	0	2.3419	0	34.6266	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1870.0	0	SC	0	2.3416	0	34.6265	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1871.0	0	SC	0	2.3416	0	34.6263	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1872.0	0	SC	0	2.3409	0	34.6263	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1873.0	0	SC	0	2.3380	0	34.6269	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1874.0	0	SC	0	2.3358	0	34.6270	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1875.0	0	SC	0	2.3329	0	34.6271	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1876.0	0	SC	0	2.3317	0	34.6273	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1877.0	0	SC	0	2.3312	0	34.6273	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1878.0	0	SC	0	2.3306	0	34.6271	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1879.0	0	SC	0	2.3296	0	34.6271	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1880.0	0	SC	0	2.3283	0	34.6272	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1881.0	0	SC	0	2.3265	0	34.6275	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1882.0	0	SC	0	2.3259	0	34.6274	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1883.0	0	SC	0	2.3255	0	34.6275	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1884.0	0	SC	0	2.3255	0	34.6275	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1885.0	0	SC	0	2.3253	0	34.6276	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1886.0	0	SC	0	2.3255	0	34.6275	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1887.0	0	SC	0	2.3206	0	34.6278	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1888.0	0	SC	0	2.3158	0	34.6280	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1889.0	0	SC	0	2.3133	0	34.6282	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1890.0	0	SC	0	2.3124	0	34.6281	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1891.0	0	SC	0	2.3118	0	34.6282	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1892.0	0	SC	0	2.3116	0	34.6281	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1893.0	0	SC	0	2.3112	0	34.6283	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1894.0	0	SC	0	2.3101	0	34.6284	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1895.0	0	SC	0	2.3073	0	34.6285	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1896.0	0	SC	0	2.3059	0	34.6284	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1897.0	0	SC	0	2.3058	0	34.6285	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1898.0	0	SC	0	2.3047	0	34.6286	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1899.0	0	SC	0	2.3008	0	34.6288	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1900.0	0	SC	0	2.2990	0	34.6289	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1901.0	0	SC	0	2.2993	0	34.6289	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1902.0	0	SC	0	2.2990	0	34.6287	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1903.0	0	SC	0	2.2990	0	34.6288	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1904.0	0	SC	0	2.2990	0	34.6289	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1905.0	0	SC	0	2.2990	0	34.6291	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1906.0	0	SC	0	2.2990	0	34.6289	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1907.0	0	SC	0	2.2990	0	34.6290	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1908.0	0	SC	0	2.2992	0	34.6289	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1909.0	0	SC	0	2.2994	0	34.6288	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1910.0	0	SC	0	2.2990	0	34.6289	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1911.0	0	SC	0	2.2984	0	34.6289	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1912.0	0	SC	0	2.2979	0	34.6289	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1913.0	0	SC	0	2.2971	0	34.6291	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1914.0	0	SC	0	2.2954	0	34.6292	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1915.0	0	SC	0	2.2948	0	34.6293	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1916.0	0	SC	0	2.2944	0	34.6292	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1917.0	0	SC	0	2.2940	0	34.6290	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1918.0	0	SC	0	2.2938	0	34.6291	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1919.0	0	SC	0	2.2935	0	34.6291	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1920.0	0	SC	0	2.2927	0	34.6293	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1921.0	0	SC	0	2.2921	0	34.6293	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1922.0	0	SC	0	2.2920	0	34.6293	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1923.0	0	SC	0	2.2914	0	34.6293	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1924.0	0	SC	0	2.2915	0	34.6290	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1925.0	0	SC	0	2.2892	0	34.6293	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1926.0	0	SC	0	2.2875	0	34.6293	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1927.0	0	SC	0	2.2848	0	34.6297	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1928.0	0	SC	0	2.2802	0	34.6297	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1929.0	0	SC	0	2.2761	0	34.6299	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1930.0	0	SC	0	2.2757	0	34.6301	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1931.0	0	SC	0	2.2753	0	34.6301	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1932.0	0	SC	0	2.2736	0	34.6303	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1933.0	0	SC	0	2.2728	0	34.6303	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1934.0	0	SC	0	2.2719	0	34.6303	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1935.0	0	SC	0	2.2715	0	34.6301	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1936.0	0	SC	0	2.2713	0	34.6303	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1937.0	0	SC	0	2.2707	0	34.6304	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1938.0	0	SC	0	2.2705	0	34.6305	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1939.0	0	SC	0	2.2686	0	34.6305	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1940.0	0	SC	0	2.2687	0	34.6303	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1941.0	0	SC	0	2.2684	0	34.6305	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1942.0	0	SC	0	2.2679	0	34.6306	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1943.0	0	SC	0	2.2678	0	34.6304	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1944.0	0	SC	0	2.2678	0	34.6305	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1945.0	0	SC	0	2.2653	0	34.6308	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1946.0	0	SC	0	2.2623	0	34.6308	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1947.0	0	SC	0	2.2601	0	34.6310	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1948.0	0	SC	0	2.2599	0	34.6312	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1949.0	0	SC	0	2.2596	0	34.6310	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1950.0	0	SC	0	2.2594	0	34.6308	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1951.0	0	SC	0	2.2583	0	34.6312	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1952.0	0	SC	0	2.2579	0	34.6312	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1953.0	0	SC	0	2.2573	0	34.6310	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1954.0	0	SC	0	2.2559	0	34.6312	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1955.0	0	SC	0	2.2546	0	34.6314	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1956.0	0	SC	0	2.2537	0	34.6314	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1957.0	0	SC	0	2.2521	0	34.6315	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1958.0	0	SC	0	2.2501	0	34.6316	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1959.0	0	SC	0	2.2470	0	34.6317	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1960.0	0	SC	0	2.2463	0	34.6317	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1961.0	0	SC	0	2.2454	0	34.6319	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1962.0	0	SC	0	2.2435	0	34.6319	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1963.0	0	SC	0	2.2419	0	34.6320	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1964.0	0	SC	0	2.2410	0	34.6321	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1965.0	0	SC	0	2.2412	0	34.6319	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1966.0	0	SC	0	2.2387	0	34.6322	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1967.0	0	SC	0	2.2370	0	34.6323	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1968.0	0	SC	0	2.2370	0	34.6323	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1969.0	0	SC	0	2.2368	0	34.6325	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1970.0	0	SC	0	2.2363	0	34.6322	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1971.0	0	SC	0	2.2364	0	34.6323	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1972.0	0	SC	0	2.2373	0	34.6323	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1973.0	0	SC	0	2.2370	0	34.6325	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1974.0	0	SC	0	2.2376	0	34.6323	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1975.0	0	SC	0	2.2369	0	34.6325	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1976.0	0	SC	0	2.2364	0	34.6325	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1977.0	0	SC	0	2.2363	0	34.6323	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1978.0	0	SC	0	2.2355	0	34.6325	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1979.0	0	SC	0	2.2333	0	34.6325	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1980.0	0	SC	0	2.2317	0	34.6329	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1981.0	0	SC	0	2.2283	0	34.6330	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1982.0	0	SC	0	2.2267	0	34.6330	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1983.0	0	SC	0	2.2248	0	34.6330	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1984.0	0	SC	0	2.2235	0	34.6332	0	2.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1985.0	0	SC	0	2.2219	0	34.6333	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1986.0	0	SC	0	2.2206	0	34.6333	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1987.0	0	SC	0	2.2203	0	34.6333	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1988.0	0	SC	0	2.2200	0	34.6335	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1989.0	0	SC	0	2.2198	0	34.6333	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1990.0	0	SC	0	2.2197	0	34.6334	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1991.0	0	SC	0	2.2197	0	34.6335	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1992.0	0	SC	0	2.2197	0	34.6335	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1993.0	0	SC	0	2.2197	0	34.6334	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1994.0	0	SC	0	2.2176	0	34.6335	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1995.0	0	SC	0	2.2158	0	34.6336	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1996.0	0	SC	0	2.2132	0	34.6340	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1997.0	0	SC	0	2.2113	0	34.6340	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1998.0	0	SC	0	2.2106	0	34.6338	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	1999.0	0	SC	0	2.2094	0	34.6340	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2000.0	0	SC	0	2.2081	0	34.6340	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2001.0	0	SC	0	2.2068	0	34.6340	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2002.0	0	SC	0	2.2061	0	34.6342	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2003.0	0	SC	0	2.2054	0	34.6340	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2004.0	0	SC	0	2.2049	0	34.6343	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2005.0	0	SC	0	2.2045	0	34.6342	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2006.0	0	SC	0	2.2040	0	34.6342	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2007.0	0	SC	0	2.2033	0	34.6344	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2008.0	0	SC	0	2.2028	0	34.6344	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2009.0	0	SC	0	2.2014	0	34.6345	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2010.0	0	SC	0	2.1995	0	34.6347	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2011.0	0	SC	0	2.1968	0	34.6348	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2012.0	0	SC	0	2.1966	0	34.6349	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2013.0	0	SC	0	2.1966	0	34.6348	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2014.0	0	SC	0	2.1965	0	34.6349	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2015.0	0	SC	0	2.1966	0	34.6349	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2016.0	0	SC	0	2.1960	0	34.6347	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2017.0	0	SC	0	2.1958	0	34.6348	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2018.0	0	SC	0	2.1948	0	34.6351	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2019.0	0	SC	0	2.1943	0	34.6350	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2020.0	0	SC	0	2.1942	0	34.6349	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2021.0	0	SC	0	2.1931	0	34.6350	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2022.0	0	SC	0	2.1925	0	34.6352	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2023.0	0	SC	0	2.1922	0	34.6352	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2024.0	0	SC	0	2.1912	0	34.6351	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2025.0	0	SC	0	2.1899	0	34.6353	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2026.0	0	SC	0	2.1893	0	34.6353	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2027.0	0	SC	0	2.1888	0	34.6353	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2028.0	0	SC	0	2.1887	0	34.6352	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2029.0	0	SC	0	2.1888	0	34.6353	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2030.0	0	SC	0	2.1886	0	34.6353	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2031.0	0	SC	0	2.1882	0	34.6353	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2032.0	0	SC	0	2.1875	0	34.6355	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2033.0	0	SC	0	2.1846	0	34.6355	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2034.0	0	SC	0	2.1833	0	34.6355	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2035.0	0	SC	0	2.1821	0	34.6358	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2036.0	0	SC	0	2.1789	0	34.6359	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2037.0	0	SC	0	2.1745	0	34.6363	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2038.0	0	SC	0	2.1734	0	34.6365	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2039.0	0	SC	0	2.1725	0	34.6365	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2040.0	0	SC	0	2.1723	0	34.6365	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2041.0	0	SC	0	2.1718	0	34.6363	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2042.0	0	SC	0	2.1712	0	34.6363	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2043.0	0	SC	0	2.1699	0	34.6364	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2044.0	0	SC	0	2.1690	0	34.6366	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2045.0	0	SC	0	2.1674	0	34.6366	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2046.0	0	SC	0	2.1663	0	34.6368	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2047.0	0	SC	0	2.1655	0	34.6368	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2048.0	0	SC	0	2.1657	0	34.6367	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2049.0	0	SC	0	2.1640	0	34.6369	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2050.0	0	SC	0	2.1631	0	34.6370	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2051.0	0	SC	0	2.1629	0	34.6367	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2052.0	0	SC	0	2.1622	0	34.6369	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2053.0	0	SC	0	2.1566	0	34.6373	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2054.0	0	SC	0	2.1531	0	34.6377	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2055.0	0	SC	0	2.1520	0	34.6376	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2056.0	0	SC	0	2.1499	0	34.6377	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2057.0	0	SC	0	2.1478	0	34.6380	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2058.0	0	SC	0	2.1461	0	34.6381	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2059.0	0	SC	0	2.1445	0	34.6381	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2060.0	0	SC	0	2.1421	0	34.6383	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2061.0	0	SC	0	2.1389	0	34.6384	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2062.0	0	SC	0	2.1365	0	34.6385	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2063.0	0	SC	0	2.1327	0	34.6387	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2064.0	0	SC	0	2.1308	0	34.6390	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2065.0	0	SC	0	2.1290	0	34.6391	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2066.0	0	SC	0	2.1269	0	34.6392	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2067.0	0	SC	0	2.1255	0	34.6394	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2068.0	0	SC	0	2.1251	0	34.6392	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2069.0	0	SC	0	2.1239	0	34.6394	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2070.0	0	SC	0	2.1234	0	34.6395	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2071.0	0	SC	0	2.1232	0	34.6395	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2072.0	0	SC	0	2.1229	0	34.6396	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2073.0	0	SC	0	2.1224	0	34.6397	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2074.0	0	SC	0	2.1223	0	34.6395	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2075.0	0	SC	0	2.1206	0	34.6396	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2076.0	0	SC	0	2.1190	0	34.6398	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2077.0	0	SC	0	2.1175	0	34.6399	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2078.0	0	SC	0	2.1177	0	34.6397	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2079.0	0	SC	0	2.1175	0	34.6397	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2080.0	0	SC	0	2.1170	0	34.6399	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2081.0	0	SC	0	2.1168	0	34.6400	0	2.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2082.0	0	SC	0	2.1154	0	34.6400	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2083.0	0	SC	0	2.1142	0	34.6400	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2084.0	0	SC	0	2.1123	0	34.6403	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2085.0	0	SC	0	2.1119	0	34.6400	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2086.0	0	SC	0	2.1104	0	34.6403	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2087.0	0	SC	0	2.1087	0	34.6403	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2088.0	0	SC	0	2.1077	0	34.6403	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2089.0	0	SC	0	2.1063	0	34.6407	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2090.0	0	SC	0	2.1056	0	34.6407	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2091.0	0	SC	0	2.1049	0	34.6406	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2092.0	0	SC	0	2.1048	0	34.6406	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2093.0	0	SC	0	2.1045	0	34.6405	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2094.0	0	SC	0	2.1036	0	34.6405	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2095.0	0	SC	0	2.1028	0	34.6407	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2096.0	0	SC	0	2.1027	0	34.6407	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2097.0	0	SC	0	2.1021	0	34.6408	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2098.0	0	SC	0	2.1018	0	34.6407	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2099.0	0	SC	0	2.1015	0	34.6408	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2100.0	0	SC	0	2.1013	0	34.6407	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2101.0	0	SC	0	2.1009	0	34.6409	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2102.0	0	SC	0	2.0994	0	34.6411	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2103.0	0	SC	0	2.0984	0	34.6411	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2104.0	0	SC	0	2.0976	0	34.6412	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2105.0	0	SC	0	2.0968	0	34.6412	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2106.0	0	SC	0	2.0963	0	34.6413	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2107.0	0	SC	0	2.0963	0	34.6410	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2108.0	0	SC	0	2.0964	0	34.6411	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2109.0	0	SC	0	2.0962	0	34.6412	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2110.0	0	SC	0	2.0958	0	34.6412	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2111.0	0	SC	0	2.0950	0	34.6413	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2112.0	0	SC	0	2.0950	0	34.6413	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2113.0	0	SC	0	2.0946	0	34.6413	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2114.0	0	SC	0	2.0945	0	34.6412	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2115.0	0	SC	0	2.0945	0	34.6411	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2116.0	0	SC	0	2.0946	0	34.6412	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2117.0	0	SC	0	2.0947	0	34.6413	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2118.0	0	SC	0	2.0944	0	34.6414	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2119.0	0	SC	0	2.0943	0	34.6413	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2120.0	0	SC	0	2.0937	0	34.6412	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2121.0	0	SC	0	2.0929	0	34.6415	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2122.0	0	SC	0	2.0929	0	34.6413	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2123.0	0	SC	0	2.0924	0	34.6414	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2124.0	0	SC	0	2.0922	0	34.6411	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2125.0	0	SC	0	2.0919	0	34.6414	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2126.0	0	SC	0	2.0912	0	34.6415	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2127.0	0	SC	0	2.0906	0	34.6415	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2128.0	0	SC	0	2.0900	0	34.6415	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2129.0	0	SC	0	2.0898	0	34.6415	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2130.0	0	SC	0	2.0898	0	34.6415	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2131.0	0	SC	0	2.0900	0	34.6414	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2132.0	0	SC	0	2.0894	0	34.6415	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2133.0	0	SC	0	2.0885	0	34.6417	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2134.0	0	SC	0	2.0876	0	34.6417	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2135.0	0	SC	0	2.0859	0	34.6419	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2136.0	0	SC	0	2.0841	0	34.6419	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2137.0	0	SC	0	2.0838	0	34.6419	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2138.0	0	SC	0	2.0837	0	34.6419	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2139.0	0	SC	0	2.0831	0	34.6420	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2140.0	0	SC	0	2.0822	0	34.6420	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2141.0	0	SC	0	2.0807	0	34.6423	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2142.0	0	SC	0	2.0776	0	34.6425	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2143.0	0	SC	0	2.0744	0	34.6427	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2144.0	0	SC	0	2.0731	0	34.6426	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2145.0	0	SC	0	2.0722	0	34.6427	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2146.0	0	SC	0	2.0717	0	34.6427	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2147.0	0	SC	0	2.0715	0	34.6426	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2148.0	0	SC	0	2.0700	0	34.6427	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2149.0	0	SC	0	2.0675	0	34.6430	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2150.0	0	SC	0	2.0661	0	34.6430	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2151.0	0	SC	0	2.0652	0	34.6430	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2152.0	0	SC	0	2.0649	0	34.6432	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2153.0	0	SC	0	2.0645	0	34.6432	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2154.0	0	SC	0	2.0641	0	34.6432	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2155.0	0	SC	0	2.0634	0	34.6432	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2156.0	0	SC	0	2.0620	0	34.6432	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2157.0	0	SC	0	2.0615	0	34.6432	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2158.0	0	SC	0	2.0616	0	34.6434	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2159.0	0	SC	0	2.0612	0	34.6434	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2160.0	0	SC	0	2.0614	0	34.6434	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2161.0	0	SC	0	2.0611	0	34.6435	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2162.0	0	SC	0	2.0603	0	34.6436	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2163.0	0	SC	0	2.0598	0	34.6434	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2164.0	0	SC	0	2.0595	0	34.6435	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2165.0	0	SC	0	2.0593	0	34.6435	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2166.0	0	SC	0	2.0588	0	34.6437	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2167.0	0	SC	0	2.0582	0	34.6437	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2168.0	0	SC	0	2.0558	0	34.6438	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2169.0	0	SC	0	2.0551	0	34.6435	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2170.0	0	SC	0	2.0540	0	34.6437	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2171.0	0	SC	0	2.0513	0	34.6442	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2172.0	0	SC	0	2.0501	0	34.6441	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2173.0	0	SC	0	2.0495	0	34.6442	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2174.0	0	SC	0	2.0485	0	34.6442	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2175.0	0	SC	0	2.0475	0	34.6441	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2176.0	0	SC	0	2.0468	0	34.6441	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2177.0	0	SC	0	2.0464	0	34.6443	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2178.0	0	SC	0	2.0458	0	34.6443	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2179.0	0	SC	0	2.0450	0	34.6445	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2180.0	0	SC	0	2.0441	0	34.6445	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2181.0	0	SC	0	2.0436	0	34.6444	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2182.0	0	SC	0	2.0419	0	34.6445	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2183.0	0	SC	0	2.0395	0	34.6448	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2184.0	0	SC	0	2.0379	0	34.6448	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2185.0	0	SC	0	2.0377	0	34.6448	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2186.0	0	SC	0	2.0376	0	34.6449	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2187.0	0	SC	0	2.0378	0	34.6447	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2188.0	0	SC	0	2.0374	0	34.6450	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2189.0	0	SC	0	2.0373	0	34.6448	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2190.0	0	SC	0	2.0369	0	34.6450	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2191.0	0	SC	0	2.0364	0	34.6450	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2192.0	0	SC	0	2.0360	0	34.6450	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2193.0	0	SC	0	2.0360	0	34.6450	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2194.0	0	SC	0	2.0358	0	34.6450	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2195.0	0	SC	0	2.0352	0	34.6451	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2196.0	0	SC	0	2.0344	0	34.6451	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2197.0	0	SC	0	2.0341	0	34.6453	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2198.0	0	SC	0	2.0341	0	34.6451	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2199.0	0	SC	0	2.0342	0	34.6451	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2200.0	0	SC	0	2.0344	0	34.6452	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2201.0	0	SC	0	2.0344	0	34.6453	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2202.0	0	SC	0	2.0344	0	34.6453	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2203.0	0	SC	0	2.0344	0	34.6453	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2204.0	0	SC	0	2.0344	0	34.6452	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2205.0	0	SC	0	2.0344	0	34.6454	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2206.0	0	SC	0	2.0339	0	34.6453	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2207.0	0	SC	0	2.0333	0	34.6453	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2208.0	0	SC	0	2.0331	0	34.6454	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2209.0	0	SC	0	2.0331	0	34.6454	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2210.0	0	SC	0	2.0325	0	34.6457	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2211.0	0	SC	0	2.0314	0	34.6457	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2212.0	0	SC	0	2.0309	0	34.6457	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2213.0	0	SC	0	2.0306	0	34.6457	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2214.0	0	SC	0	2.0303	0	34.6456	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2215.0	0	SC	0	2.0292	0	34.6455	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2216.0	0	SC	0	2.0277	0	34.6457	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2217.0	0	SC	0	2.0271	0	34.6457	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2218.0	0	SC	0	2.0264	0	34.6459	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2219.0	0	SC	0	2.0256	0	34.6460	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2220.0	0	SC	0	2.0248	0	34.6458	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2221.0	0	SC	0	2.0229	0	34.6460	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2222.0	0	SC	0	2.0209	0	34.6460	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2223.0	0	SC	0	2.0198	0	34.6462	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2224.0	0	SC	0	2.0190	0	34.6460	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2225.0	0	SC	0	2.0182	0	34.6462	0	2.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2226.0	0	SC	0	2.0177	0	34.6464	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2227.0	0	SC	0	2.0177	0	34.6462	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2228.0	0	SC	0	2.0177	0	34.6462	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2229.0	0	SC	0	2.0176	0	34.6464	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2230.0	0	SC	0	2.0175	0	34.6466	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2231.0	0	SC	0	2.0174	0	34.6464	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2232.0	0	SC	0	2.0168	0	34.6465	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2233.0	0	SC	0	2.0168	0	34.6465	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2234.0	0	SC	0	2.0170	0	34.6465	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2235.0	0	SC	0	2.0165	0	34.6462	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2236.0	0	SC	0	2.0165	0	34.6465	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2237.0	0	SC	0	2.0168	0	34.6462	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2238.0	0	SC	0	2.0162	0	34.6465	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2239.0	0	SC	0	2.0151	0	34.6466	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2240.0	0	SC	0	2.0149	0	34.6466	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2241.0	0	SC	0	2.0123	0	34.6465	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2242.0	0	SC	0	2.0090	0	34.6468	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2243.0	0	SC	0	2.0077	0	34.6466	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2244.0	0	SC	0	2.0067	0	34.6467	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2245.0	0	SC	0	2.0059	0	34.6468	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2246.0	0	SC	0	2.0045	0	34.6471	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2247.0	0	SC	0	2.0040	0	34.6470	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2248.0	0	SC	0	2.0029	0	34.6472	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2249.0	0	SC	0	2.0021	0	34.6470	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2250.0	0	SC	0	2.0019	0	34.6470	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2251.0	0	SC	0	2.0017	0	34.6471	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2252.0	0	SC	0	2.0004	0	34.6472	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2253.0	0	SC	0	1.9995	0	34.6472	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2254.0	0	SC	0	1.9990	0	34.6472	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2255.0	0	SC	0	1.9988	0	34.6472	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2256.0	0	SC	0	1.9984	0	34.6474	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2257.0	0	SC	0	1.9981	0	34.6474	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2258.0	0	SC	0	1.9976	0	34.6474	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2259.0	0	SC	0	1.9969	0	34.6475	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2260.0	0	SC	0	1.9961	0	34.6475	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2261.0	0	SC	0	1.9953	0	34.6474	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2262.0	0	SC	0	1.9947	0	34.6475	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2263.0	0	SC	0	1.9937	0	34.6477	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2264.0	0	SC	0	1.9932	0	34.6477	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2265.0	0	SC	0	1.9929	0	34.6477	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2266.0	0	SC	0	1.9925	0	34.6480	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2267.0	0	SC	0	1.9928	0	34.6477	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2268.0	0	SC	0	1.9929	0	34.6477	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2269.0	0	SC	0	1.9928	0	34.6477	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2270.0	0	SC	0	1.9928	0	34.6477	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2271.0	0	SC	0	1.9928	0	34.6477	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2272.0	0	SC	0	1.9927	0	34.6477	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2273.0	0	SC	0	1.9927	0	34.6477	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2274.0	0	SC	0	1.9924	0	34.6477	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2275.0	0	SC	0	1.9924	0	34.6477	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2276.0	0	SC	0	1.9922	0	34.6477	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2277.0	0	SC	0	1.9920	0	34.6477	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2278.0	0	SC	0	1.9919	0	34.6477	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2279.0	0	SC	0	1.9913	0	34.6477	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2280.0	0	SC	0	1.9912	0	34.6480	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2281.0	0	SC	0	1.9911	0	34.6480	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2282.0	0	SC	0	1.9907	0	34.6481	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2283.0	0	SC	0	1.9885	0	34.6482	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2284.0	0	SC	0	1.9867	0	34.6484	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2285.0	0	SC	0	1.9864	0	34.6482	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2286.0	0	SC	0	1.9848	0	34.6482	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2287.0	0	SC	0	1.9843	0	34.6484	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2288.0	0	SC	0	1.9834	0	34.6485	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2289.0	0	SC	0	1.9835	0	34.6484	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2290.0	0	SC	0	1.9834	0	34.6484	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2291.0	0	SC	0	1.9826	0	34.6485	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2292.0	0	SC	0	1.9822	0	34.6487	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2293.0	0	SC	0	1.9831	0	34.6484	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2294.0	0	SC	0	1.9834	0	34.6484	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2295.0	0	SC	0	1.9833	0	34.6486	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2296.0	0	SC	0	1.9831	0	34.6486	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2297.0	0	SC	0	1.9834	0	34.6485	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2298.0	0	SC	0	1.9834	0	34.6486	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2299.0	0	SC	0	1.9829	0	34.6487	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2300.0	0	SC	0	1.9819	0	34.6485	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2301.0	0	SC	0	1.9817	0	34.6485	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2302.0	0	SC	0	1.9816	0	34.6485	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2303.0	0	SC	0	1.9811	0	34.6487	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2304.0	0	SC	0	1.9800	0	34.6488	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2305.0	0	SC	0	1.9797	0	34.6488	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2306.0	0	SC	0	1.9789	0	34.6489	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2307.0	0	SC	0	1.9785	0	34.6489	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2308.0	0	SC	0	1.9765	0	34.6489	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2309.0	0	SC	0	1.9741	0	34.6490	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2310.0	0	SC	0	1.9734	0	34.6492	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2311.0	0	SC	0	1.9730	0	34.6491	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2312.0	0	SC	0	1.9729	0	34.6492	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2313.0	0	SC	0	1.9728	0	34.6492	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2314.0	0	SC	0	1.9727	0	34.6492	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2315.0	0	SC	0	1.9725	0	34.6492	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2316.0	0	SC	0	1.9724	0	34.6492	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2317.0	0	SC	0	1.9725	0	34.6491	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2318.0	0	SC	0	1.9725	0	34.6492	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2319.0	0	SC	0	1.9726	0	34.6492	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2320.0	0	SC	0	1.9726	0	34.6492	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2321.0	0	SC	0	1.9726	0	34.6492	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2322.0	0	SC	0	1.9727	0	34.6492	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2323.0	0	SC	0	1.9728	0	34.6492	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2324.0	0	SC	0	1.9729	0	34.6492	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2325.0	0	SC	0	1.9731	0	34.6491	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2326.0	0	SC	0	1.9732	0	34.6492	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2327.0	0	SC	0	1.9732	0	34.6494	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2328.0	0	SC	0	1.9733	0	34.6492	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2329.0	0	SC	0	1.9718	0	34.6496	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2330.0	0	SC	0	1.9701	0	34.6496	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2331.0	0	SC	0	1.9689	0	34.6497	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2332.0	0	SC	0	1.9671	0	34.6500	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2333.0	0	SC	0	1.9666	0	34.6497	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2334.0	0	SC	0	1.9651	0	34.6497	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2335.0	0	SC	0	1.9648	0	34.6499	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2336.0	0	SC	0	1.9645	0	34.6499	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2337.0	0	SC	0	1.9643	0	34.6499	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2338.0	0	SC	0	1.9643	0	34.6498	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2339.0	0	SC	0	1.9642	0	34.6497	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2340.0	0	SC	0	1.9641	0	34.6497	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2341.0	0	SC	0	1.9633	0	34.6500	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2342.0	0	SC	0	1.9603	0	34.6502	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2343.0	0	SC	0	1.9593	0	34.6501	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2344.0	0	SC	0	1.9588	0	34.6501	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2345.0	0	SC	0	1.9582	0	34.6502	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2346.0	0	SC	0	1.9581	0	34.6502	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2347.0	0	SC	0	1.9578	0	34.6503	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2348.0	0	SC	0	1.9576	0	34.6502	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2349.0	0	SC	0	1.9575	0	34.6502	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2350.0	0	SC	0	1.9573	0	34.6503	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2351.0	0	SC	0	1.9568	0	34.6504	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2352.0	0	SC	0	1.9556	0	34.6503	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2353.0	0	SC	0	1.9545	0	34.6504	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2354.0	0	SC	0	1.9529	0	34.6505	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2355.0	0	SC	0	1.9515	0	34.6505	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2356.0	0	SC	0	1.9494	0	34.6507	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2357.0	0	SC	0	1.9481	0	34.6507	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2358.0	0	SC	0	1.9474	0	34.6507	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2359.0	0	SC	0	1.9451	0	34.6511	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2360.0	0	SC	0	1.9436	0	34.6511	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2361.0	0	SC	0	1.9420	0	34.6511	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2362.0	0	SC	0	1.9412	0	34.6514	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2363.0	0	SC	0	1.9404	0	34.6514	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2364.0	0	SC	0	1.9393	0	34.6515	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2365.0	0	SC	0	1.9386	0	34.6515	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2366.0	0	SC	0	1.9374	0	34.6516	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2367.0	0	SC	0	1.9368	0	34.6516	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2368.0	0	SC	0	1.9364	0	34.6517	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2369.0	0	SC	0	1.9358	0	34.6518	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2370.0	0	SC	0	1.9355	0	34.6517	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2371.0	0	SC	0	1.9339	0	34.6520	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2372.0	0	SC	0	1.9327	0	34.6519	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2373.0	0	SC	0	1.9323	0	34.6519	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2374.0	0	SC	0	1.9321	0	34.6520	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2375.0	0	SC	0	1.9320	0	34.6519	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2376.0	0	SC	0	1.9317	0	34.6521	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2377.0	0	SC	0	1.9317	0	34.6520	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2378.0	0	SC	0	1.9317	0	34.6519	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2379.0	0	SC	0	1.9315	0	34.6521	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2380.0	0	SC	0	1.9308	0	34.6520	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2381.0	0	SC	0	1.9302	0	34.6521	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2382.0	0	SC	0	1.9297	0	34.6520	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2383.0	0	SC	0	1.9295	0	34.6522	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2384.0	0	SC	0	1.9291	0	34.6522	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2385.0	0	SC	0	1.9290	0	34.6522	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2386.0	0	SC	0	1.9280	0	34.6522	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2387.0	0	SC	0	1.9273	0	34.6524	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2388.0	0	SC	0	1.9260	0	34.6522	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2389.0	0	SC	0	1.9249	0	34.6524	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2390.0	0	SC	0	1.9240	0	34.6526	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2391.0	0	SC	0	1.9237	0	34.6526	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2392.0	0	SC	0	1.9231	0	34.6525	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2393.0	0	SC	0	1.9227	0	34.6525	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2394.0	0	SC	0	1.9221	0	34.6526	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2395.0	0	SC	0	1.9211	0	34.6527	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2396.0	0	SC	0	1.9206	0	34.6527	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2397.0	0	SC	0	1.9201	0	34.6527	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2398.0	0	SC	0	1.9188	0	34.6529	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2399.0	0	SC	0	1.9166	0	34.6531	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2400.0	0	SC	0	1.9154	0	34.6532	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2401.0	0	SC	0	1.9153	0	34.6530	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2402.0	0	SC	0	1.9153	0	34.6531	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2403.0	0	SC	0	1.9153	0	34.6532	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2404.0	0	SC	0	1.9155	0	34.6531	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2405.0	0	SC	0	1.9157	0	34.6530	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2406.0	0	SC	0	1.9157	0	34.6531	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2407.0	0	SC	0	1.9154	0	34.6530	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2408.0	0	SC	0	1.9145	0	34.6532	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2409.0	0	SC	0	1.9123	0	34.6533	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2410.0	0	SC	0	1.9114	0	34.6532	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2411.0	0	SC	0	1.9108	0	34.6534	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2412.0	0	SC	0	1.9101	0	34.6534	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2413.0	0	SC	0	1.9096	0	34.6533	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2414.0	0	SC	0	1.9091	0	34.6533	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2415.0	0	SC	0	1.9084	0	34.6533	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2416.0	0	SC	0	1.9081	0	34.6533	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2417.0	0	SC	0	1.9081	0	34.6532	0	2.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2418.0	0	SC	0	1.9080	0	34.6533	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2419.0	0	SC	0	1.9080	0	34.6535	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2420.0	0	SC	0	1.9080	0	34.6534	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2421.0	0	SC	0	1.9078	0	34.6535	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2422.0	0	SC	0	1.9075	0	34.6535	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2423.0	0	SC	0	1.9071	0	34.6537	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2424.0	0	SC	0	1.9071	0	34.6536	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2425.0	0	SC	0	1.9070	0	34.6534	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2426.0	0	SC	0	1.9061	0	34.6536	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2427.0	0	SC	0	1.9053	0	34.6537	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2428.0	0	SC	0	1.9036	0	34.6537	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2429.0	0	SC	0	1.9026	0	34.6537	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2430.0	0	SC	0	1.9011	0	34.6540	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2431.0	0	SC	0	1.9009	0	34.6537	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2432.0	0	SC	0	1.9008	0	34.6537	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2433.0	0	SC	0	1.8997	0	34.6540	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2434.0	0	SC	0	1.8986	0	34.6540	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2435.0	0	SC	0	1.8977	0	34.6540	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2436.0	0	SC	0	1.8968	0	34.6541	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2437.0	0	SC	0	1.8960	0	34.6542	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2438.0	0	SC	0	1.8954	0	34.6543	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2439.0	0	SC	0	1.8946	0	34.6544	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2440.0	0	SC	0	1.8935	0	34.6543	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2441.0	0	SC	0	1.8927	0	34.6543	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2442.0	0	SC	0	1.8919	0	34.6545	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2443.0	0	SC	0	1.8915	0	34.6545	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2444.0	0	SC	0	1.8916	0	34.6543	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2445.0	0	SC	0	1.8915	0	34.6543	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2446.0	0	SC	0	1.8911	0	34.6546	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2447.0	0	SC	0	1.8905	0	34.6547	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2448.0	0	SC	0	1.8899	0	34.6547	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2449.0	0	SC	0	1.8897	0	34.6548	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2450.0	0	SC	0	1.8895	0	34.6549	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2451.0	0	SC	0	1.8899	0	34.6545	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2452.0	0	SC	0	1.8897	0	34.6545	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2453.0	0	SC	0	1.8895	0	34.6546	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2454.0	0	SC	0	1.8892	0	34.6548	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2455.0	0	SC	0	1.8889	0	34.6548	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2456.0	0	SC	0	1.8889	0	34.6547	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2457.0	0	SC	0	1.8887	0	34.6548	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2458.0	0	SC	0	1.8886	0	34.6547	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2459.0	0	SC	0	1.8885	0	34.6548	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2460.0	0	SC	0	1.8885	0	34.6547	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2461.0	0	SC	0	1.8883	0	34.6548	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2462.0	0	SC	0	1.8873	0	34.6549	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2463.0	0	SC	0	1.8871	0	34.6548	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2464.0	0	SC	0	1.8871	0	34.6549	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2465.0	0	SC	0	1.8870	0	34.6548	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2466.0	0	SC	0	1.8869	0	34.6549	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2467.0	0	SC	0	1.8867	0	34.6549	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2468.0	0	SC	0	1.8866	0	34.6549	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2469.0	0	SC	0	1.8866	0	34.6549	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2470.0	0	SC	0	1.8865	0	34.6550	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2471.0	0	SC	0	1.8865	0	34.6549	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2472.0	0	SC	0	1.8863	0	34.6550	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2473.0	0	SC	0	1.8854	0	34.6551	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2474.0	0	SC	0	1.8854	0	34.6550	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2475.0	0	SC	0	1.8849	0	34.6550	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2476.0	0	SC	0	1.8842	0	34.6551	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2477.0	0	SC	0	1.8834	0	34.6552	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2478.0	0	SC	0	1.8825	0	34.6554	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2479.0	0	SC	0	1.8819	0	34.6552	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2480.0	0	SC	0	1.8807	0	34.6554	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2481.0	0	SC	0	1.8804	0	34.6552	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2482.0	0	SC	0	1.8797	0	34.6552	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2483.0	0	SC	0	1.8789	0	34.6552	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2484.0	0	SC	0	1.8779	0	34.6555	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2485.0	0	SC	0	1.8771	0	34.6554	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2486.0	0	SC	0	1.8767	0	34.6556	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2487.0	0	SC	0	1.8764	0	34.6557	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2488.0	0	SC	0	1.8760	0	34.6558	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2489.0	0	SC	0	1.8742	0	34.6557	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2490.0	0	SC	0	1.8732	0	34.6559	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2491.0	0	SC	0	1.8731	0	34.6559	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2492.0	0	SC	0	1.8727	0	34.6560	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2493.0	0	SC	0	1.8701	0	34.6560	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2494.0	0	SC	0	1.8672	0	34.6562	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2495.0	0	SC	0	1.8668	0	34.6562	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2496.0	0	SC	0	1.8659	0	34.6563	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2497.0	0	SC	0	1.8647	0	34.6564	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2498.0	0	SC	0	1.8645	0	34.6564	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2499.0	0	SC	0	1.8637	0	34.6563	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2500.0	0	SC	0	1.8627	0	34.6564	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2501.0	0	SC	0	1.8612	0	34.6567	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2502.0	0	SC	0	1.8598	0	34.6567	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2503.0	0	SC	0	1.8599	0	34.6566	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2504.0	0	SC	0	1.8601	0	34.6565	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2505.0	0	SC	0	1.8602	0	34.6566	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2506.0	0	SC	0	1.8603	0	34.6565	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2507.0	0	SC	0	1.8595	0	34.6567	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2508.0	0	SC	0	1.8592	0	34.6567	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2509.0	0	SC	0	1.8592	0	34.6567	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2510.0	0	SC	0	1.8594	0	34.6566	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2511.0	0	SC	0	1.8594	0	34.6565	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2512.0	0	SC	0	1.8593	0	34.6567	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2513.0	0	SC	0	1.8593	0	34.6567	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2514.0	0	SC	0	1.8591	0	34.6566	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2515.0	0	SC	0	1.8585	0	34.6567	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2516.0	0	SC	0	1.8579	0	34.6567	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2517.0	0	SC	0	1.8576	0	34.6567	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2518.0	0	SC	0	1.8576	0	34.6567	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2519.0	0	SC	0	1.8573	0	34.6569	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2520.0	0	SC	0	1.8570	0	34.6569	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2521.0	0	SC	0	1.8563	0	34.6567	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2522.0	0	SC	0	1.8560	0	34.6569	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2523.0	0	SC	0	1.8563	0	34.6567	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2524.0	0	SC	0	1.8562	0	34.6569	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2525.0	0	SC	0	1.8563	0	34.6569	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2526.0	0	SC	0	1.8564	0	34.6569	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2527.0	0	SC	0	1.8564	0	34.6567	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2528.0	0	SC	0	1.8561	0	34.6569	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2529.0	0	SC	0	1.8550	0	34.6569	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2530.0	0	SC	0	1.8542	0	34.6569	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2531.0	0	SC	0	1.8541	0	34.6572	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2532.0	0	SC	0	1.8543	0	34.6569	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2533.0	0	SC	0	1.8542	0	34.6571	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2534.0	0	SC	0	1.8541	0	34.6571	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2535.0	0	SC	0	1.8538	0	34.6572	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2536.0	0	SC	0	1.8537	0	34.6571	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2537.0	0	SC	0	1.8525	0	34.6571	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2538.0	0	SC	0	1.8514	0	34.6571	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2539.0	0	SC	0	1.8508	0	34.6574	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2540.0	0	SC	0	1.8502	0	34.6573	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2541.0	0	SC	0	1.8486	0	34.6573	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2542.0	0	SC	0	1.8475	0	34.6575	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2543.0	0	SC	0	1.8475	0	34.6575	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2544.0	0	SC	0	1.8474	0	34.6574	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2545.0	0	SC	0	1.8474	0	34.6575	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2546.0	0	SC	0	1.8469	0	34.6575	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2547.0	0	SC	0	1.8462	0	34.6575	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2548.0	0	SC	0	1.8457	0	34.6577	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2549.0	0	SC	0	1.8458	0	34.6574	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2550.0	0	SC	0	1.8458	0	34.6574	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2551.0	0	SC	0	1.8452	0	34.6576	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2552.0	0	SC	0	1.8449	0	34.6577	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2553.0	0	SC	0	1.8446	0	34.6578	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2554.0	0	SC	0	1.8443	0	34.6577	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2555.0	0	SC	0	1.8439	0	34.6577	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2556.0	0	SC	0	1.8441	0	34.6574	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2557.0	0	SC	0	1.8438	0	34.6577	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2558.0	0	SC	0	1.8440	0	34.6576	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2559.0	0	SC	0	1.8438	0	34.6577	0	2.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2560.0	0	SC	0	1.8431	0	34.6578	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2561.0	0	SC	0	1.8424	0	34.6579	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2562.0	0	SC	0	1.8422	0	34.6579	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2563.0	0	SC	0	1.8407	0	34.6580	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2564.0	0	SC	0	1.8404	0	34.6578	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2565.0	0	SC	0	1.8391	0	34.6580	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2566.0	0	SC	0	1.8363	0	34.6582	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2567.0	0	SC	0	1.8355	0	34.6582	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2568.0	0	SC	0	1.8341	0	34.6582	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2569.0	0	SC	0	1.8336	0	34.6581	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2570.0	0	SC	0	1.8330	0	34.6582	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2571.0	0	SC	0	1.8317	0	34.6582	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2572.0	0	SC	0	1.8301	0	34.6584	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2573.0	0	SC	0	1.8294	0	34.6584	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2574.0	0	SC	0	1.8286	0	34.6584	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2575.0	0	SC	0	1.8273	0	34.6586	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2576.0	0	SC	0	1.8257	0	34.6587	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2577.0	0	SC	0	1.8250	0	34.6588	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2578.0	0	SC	0	1.8246	0	34.6587	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2579.0	0	SC	0	1.8245	0	34.6588	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2580.0	0	SC	0	1.8244	0	34.6588	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2581.0	0	SC	0	1.8244	0	34.6588	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2582.0	0	SC	0	1.8242	0	34.6589	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2583.0	0	SC	0	1.8238	0	34.6589	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2584.0	0	SC	0	1.8235	0	34.6588	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2585.0	0	SC	0	1.8235	0	34.6589	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2586.0	0	SC	0	1.8235	0	34.6590	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2587.0	0	SC	0	1.8231	0	34.6590	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2588.0	0	SC	0	1.8228	0	34.6589	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2589.0	0	SC	0	1.8225	0	34.6591	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2590.0	0	SC	0	1.8224	0	34.6592	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2591.0	0	SC	0	1.8227	0	34.6590	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2592.0	0	SC	0	1.8229	0	34.6589	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2593.0	0	SC	0	1.8224	0	34.6591	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2594.0	0	SC	0	1.8217	0	34.6592	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2595.0	0	SC	0	1.8208	0	34.6591	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2596.0	0	SC	0	1.8197	0	34.6593	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2597.0	0	SC	0	1.8202	0	34.6593	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2598.0	0	SC	0	1.8196	0	34.6591	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2599.0	0	SC	0	1.8197	0	34.6593	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2600.0	0	SC	0	1.8197	0	34.6592	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2601.0	0	SC	0	1.8196	0	34.6593	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2602.0	0	SC	0	1.8191	0	34.6593	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2603.0	0	SC	0	1.8191	0	34.6593	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2604.0	0	SC	0	1.8195	0	34.6590	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2605.0	0	SC	0	1.8194	0	34.6591	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2606.0	0	SC	0	1.8192	0	34.6594	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2607.0	0	SC	0	1.8190	0	34.6593	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2608.0	0	SC	0	1.8187	0	34.6594	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2609.0	0	SC	0	1.8189	0	34.6592	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2610.0	0	SC	0	1.8191	0	34.6592	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2611.0	0	SC	0	1.8190	0	34.6592	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2612.0	0	SC	0	1.8187	0	34.6594	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2613.0	0	SC	0	1.8186	0	34.6593	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2614.0	0	SC	0	1.8183	0	34.6594	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2615.0	0	SC	0	1.8181	0	34.6595	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2616.0	0	SC	0	1.8181	0	34.6594	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2617.0	0	SC	0	1.8178	0	34.6593	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2618.0	0	SC	0	1.8172	0	34.6594	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2619.0	0	SC	0	1.8164	0	34.6596	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2620.0	0	SC	0	1.8161	0	34.6596	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2621.0	0	SC	0	1.8160	0	34.6595	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2622.0	0	SC	0	1.8159	0	34.6595	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2623.0	0	SC	0	1.8157	0	34.6597	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2624.0	0	SC	0	1.8152	0	34.6595	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2625.0	0	SC	0	1.8145	0	34.6594	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2626.0	0	SC	0	1.8135	0	34.6597	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2627.0	0	SC	0	1.8131	0	34.6597	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2628.0	0	SC	0	1.8122	0	34.6597	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2629.0	0	SC	0	1.8120	0	34.6597	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2630.0	0	SC	0	1.8118	0	34.6597	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2631.0	0	SC	0	1.8115	0	34.6597	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2632.0	0	SC	0	1.8119	0	34.6597	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2633.0	0	SC	0	1.8118	0	34.6597	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2634.0	0	SC	0	1.8120	0	34.6596	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2635.0	0	SC	0	1.8121	0	34.6596	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2636.0	0	SC	0	1.8120	0	34.6597	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2637.0	0	SC	0	1.8119	0	34.6597	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2638.0	0	SC	0	1.8115	0	34.6597	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2639.0	0	SC	0	1.8107	0	34.6597	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2640.0	0	SC	0	1.8098	0	34.6599	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2641.0	0	SC	0	1.8095	0	34.6601	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2642.0	0	SC	0	1.8086	0	34.6597	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2643.0	0	SC	0	1.8080	0	34.6597	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2644.0	0	SC	0	1.8077	0	34.6599	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2645.0	0	SC	0	1.8073	0	34.6599	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2646.0	0	SC	0	1.8070	0	34.6601	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2647.0	0	SC	0	1.8069	0	34.6599	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2648.0	0	SC	0	1.8067	0	34.6601	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2649.0	0	SC	0	1.8065	0	34.6602	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2650.0	0	SC	0	1.8068	0	34.6601	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2651.0	0	SC	0	1.8068	0	34.6599	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2652.0	0	SC	0	1.8070	0	34.6599	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2653.0	0	SC	0	1.8070	0	34.6599	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2654.0	0	SC	0	1.8071	0	34.6599	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2655.0	0	SC	0	1.8071	0	34.6602	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2656.0	0	SC	0	1.8072	0	34.6599	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2657.0	0	SC	0	1.8071	0	34.6601	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2658.0	0	SC	0	1.8068	0	34.6602	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2659.0	0	SC	0	1.8068	0	34.6603	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2660.0	0	SC	0	1.8069	0	34.6599	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2661.0	0	SC	0	1.8069	0	34.6601	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2662.0	0	SC	0	1.8065	0	34.6602	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2663.0	0	SC	0	1.8066	0	34.6602	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2664.0	0	SC	0	1.8066	0	34.6602	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2665.0	0	SC	0	1.8064	0	34.6602	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2666.0	0	SC	0	1.8062	0	34.6603	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2667.0	0	SC	0	1.8063	0	34.6602	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2668.0	0	SC	0	1.8065	0	34.6599	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2669.0	0	SC	0	1.8066	0	34.6601	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2670.0	0	SC	0	1.8066	0	34.6601	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2671.0	0	SC	0	1.8066	0	34.6601	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2672.0	0	SC	0	1.8065	0	34.6601	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2673.0	0	SC	0	1.8064	0	34.6599	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2674.0	0	SC	0	1.8059	0	34.6601	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2675.0	0	SC	0	1.8053	0	34.6602	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2676.0	0	SC	0	1.8046	0	34.6603	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2677.0	0	SC	0	1.8033	0	34.6604	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2678.0	0	SC	0	1.8026	0	34.6605	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2679.0	0	SC	0	1.8017	0	34.6604	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2680.0	0	SC	0	1.8012	0	34.6604	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2681.0	0	SC	0	1.7998	0	34.6607	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2682.0	0	SC	0	1.7986	0	34.6606	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2683.0	0	SC	0	1.7977	0	34.6606	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2684.0	0	SC	0	1.7958	0	34.6608	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2685.0	0	SC	0	1.7955	0	34.6609	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2686.0	0	SC	0	1.7953	0	34.6607	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2687.0	0	SC	0	1.7949	0	34.6608	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2688.0	0	SC	0	1.7947	0	34.6608	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2689.0	0	SC	0	1.7946	0	34.6609	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2690.0	0	SC	0	1.7943	0	34.6608	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2691.0	0	SC	0	1.7939	0	34.6611	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2692.0	0	SC	0	1.7937	0	34.6610	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2693.0	0	SC	0	1.7934	0	34.6609	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2694.0	0	SC	0	1.7921	0	34.6610	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2695.0	0	SC	0	1.7919	0	34.6611	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2696.0	0	SC	0	1.7916	0	34.6611	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2697.0	0	SC	0	1.7916	0	34.6612	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2698.0	0	SC	0	1.7911	0	34.6610	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2699.0	0	SC	0	1.7908	0	34.6612	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2700.0	0	SC	0	1.7906	0	34.6612	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2701.0	0	SC	0	1.7905	0	34.6613	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2702.0	0	SC	0	1.7909	0	34.6609	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2703.0	0	SC	0	1.7909	0	34.6612	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2704.0	0	SC	0	1.7908	0	34.6613	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2705.0	0	SC	0	1.7904	0	34.6612	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2706.0	0	SC	0	1.7900	0	34.6612	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2707.0	0	SC	0	1.7897	0	34.6613	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2708.0	0	SC	0	1.7895	0	34.6612	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2709.0	0	SC	0	1.7895	0	34.6612	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2710.0	0	SC	0	1.7894	0	34.6612	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2711.0	0	SC	0	1.7890	0	34.6611	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2712.0	0	SC	0	1.7885	0	34.6613	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2713.0	0	SC	0	1.7880	0	34.6613	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2714.0	0	SC	0	1.7878	0	34.6613	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2715.0	0	SC	0	1.7868	0	34.6614	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2716.0	0	SC	0	1.7842	0	34.6614	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2717.0	0	SC	0	1.7835	0	34.6614	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2718.0	0	SC	0	1.7830	0	34.6614	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2719.0	0	SC	0	1.7825	0	34.6614	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2720.0	0	SC	0	1.7824	0	34.6616	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2721.0	0	SC	0	1.7825	0	34.6614	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2722.0	0	SC	0	1.7824	0	34.6614	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2723.0	0	SC	0	1.7821	0	34.6617	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2724.0	0	SC	0	1.7815	0	34.6617	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2725.0	0	SC	0	1.7814	0	34.6616	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2726.0	0	SC	0	1.7814	0	34.6616	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2727.0	0	SC	0	1.7812	0	34.6616	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2728.0	0	SC	0	1.7809	0	34.6617	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2729.0	0	SC	0	1.7809	0	34.6617	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2730.0	0	SC	0	1.7806	0	34.6617	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2731.0	0	SC	0	1.7800	0	34.6618	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2732.0	0	SC	0	1.7796	0	34.6620	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2733.0	0	SC	0	1.7786	0	34.6619	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2734.0	0	SC	0	1.7775	0	34.6621	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2735.0	0	SC	0	1.7775	0	34.6618	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2736.0	0	SC	0	1.7770	0	34.6618	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2737.0	0	SC	0	1.7759	0	34.6619	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2738.0	0	SC	0	1.7754	0	34.6620	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2739.0	0	SC	0	1.7753	0	34.6621	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2740.0	0	SC	0	1.7751	0	34.6621	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2741.0	0	SC	0	1.7749	0	34.6620	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2742.0	0	SC	0	1.7733	0	34.6620	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2743.0	0	SC	0	1.7730	0	34.6622	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2744.0	0	SC	0	1.7729	0	34.6623	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2745.0	0	SC	0	1.7732	0	34.6622	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2746.0	0	SC	0	1.7733	0	34.6622	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2747.0	0	SC	0	1.7735	0	34.6620	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2748.0	0	SC	0	1.7735	0	34.6621	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2749.0	0	SC	0	1.7734	0	34.6622	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2750.0	0	SC	0	1.7735	0	34.6622	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2751.0	0	SC	0	1.7735	0	34.6624	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2752.0	0	SC	0	1.7736	0	34.6622	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2753.0	0	SC	0	1.7735	0	34.6623	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2754.0	0	SC	0	1.7736	0	34.6622	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2755.0	0	SC	0	1.7735	0	34.6622	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2756.0	0	SC	0	1.7733	0	34.6622	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2757.0	0	SC	0	1.7733	0	34.6622	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2758.0	0	SC	0	1.7734	0	34.6622	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2759.0	0	SC	0	1.7733	0	34.6622	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2760.0	0	SC	0	1.7733	0	34.6622	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2761.0	0	SC	0	1.7733	0	34.6623	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2762.0	0	SC	0	1.7723	0	34.6625	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2763.0	0	SC	0	1.7715	0	34.6623	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2764.0	0	SC	0	1.7714	0	34.6623	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2765.0	0	SC	0	1.7715	0	34.6623	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2766.0	0	SC	0	1.7715	0	34.6624	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2767.0	0	SC	0	1.7714	0	34.6625	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2768.0	0	SC	0	1.7717	0	34.6623	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2769.0	0	SC	0	1.7717	0	34.6624	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2770.0	0	SC	0	1.7717	0	34.6624	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2771.0	0	SC	0	1.7717	0	34.6624	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2772.0	0	SC	0	1.7719	0	34.6623	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2773.0	0	SC	0	1.7717	0	34.6623	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2774.0	0	SC	0	1.7706	0	34.6626	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2775.0	0	SC	0	1.7694	0	34.6626	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2776.0	0	SC	0	1.7685	0	34.6626	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2777.0	0	SC	0	1.7676	0	34.6628	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2778.0	0	SC	0	1.7674	0	34.6629	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2779.0	0	SC	0	1.7671	0	34.6627	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2780.0	0	SC	0	1.7666	0	34.6627	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2781.0	0	SC	0	1.7665	0	34.6627	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2782.0	0	SC	0	1.7666	0	34.6628	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2783.0	0	SC	0	1.7665	0	34.6629	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2784.0	0	SC	0	1.7664	0	34.6628	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2785.0	0	SC	0	1.7660	0	34.6629	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2786.0	0	SC	0	1.7662	0	34.6627	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2787.0	0	SC	0	1.7664	0	34.6627	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2788.0	0	SC	0	1.7662	0	34.6629	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2789.0	0	SC	0	1.7660	0	34.6629	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2790.0	0	SC	0	1.7657	0	34.6629	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2791.0	0	SC	0	1.7658	0	34.6629	0	2.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2792.0	0	SC	0	1.7656	0	34.6629	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2793.0	0	SC	0	1.7653	0	34.6631	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2794.0	0	SC	0	1.7651	0	34.6629	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2795.0	0	SC	0	1.7653	0	34.6629	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2796.0	0	SC	0	1.7652	0	34.6629	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2797.0	0	SC	0	1.7652	0	34.6629	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2798.0	0	SC	0	1.7652	0	34.6631	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2799.0	0	SC	0	1.7651	0	34.6629	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2800.0	0	SC	0	1.7640	0	34.6631	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2801.0	0	SC	0	1.7636	0	34.6632	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2802.0	0	SC	0	1.7634	0	34.6633	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2803.0	0	SC	0	1.7629	0	34.6631	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2804.0	0	SC	0	1.7629	0	34.6629	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2805.0	0	SC	0	1.7628	0	34.6633	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2806.0	0	SC	0	1.7622	0	34.6633	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2807.0	0	SC	0	1.7609	0	34.6634	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2808.0	0	SC	0	1.7605	0	34.6633	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2809.0	0	SC	0	1.7601	0	34.6636	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2810.0	0	SC	0	1.7597	0	34.6634	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2811.0	0	SC	0	1.7594	0	34.6633	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2812.0	0	SC	0	1.7590	0	34.6635	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2813.0	0	SC	0	1.7589	0	34.6635	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2814.0	0	SC	0	1.7588	0	34.6635	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2815.0	0	SC	0	1.7586	0	34.6634	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2816.0	0	SC	0	1.7581	0	34.6636	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2817.0	0	SC	0	1.7574	0	34.6636	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2818.0	0	SC	0	1.7571	0	34.6637	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2819.0	0	SC	0	1.7566	0	34.6637	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2820.0	0	SC	0	1.7565	0	34.6637	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2821.0	0	SC	0	1.7564	0	34.6636	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2822.0	0	SC	0	1.7553	0	34.6638	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2823.0	0	SC	0	1.7538	0	34.6639	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2824.0	0	SC	0	1.7534	0	34.6639	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2825.0	0	SC	0	1.7532	0	34.6639	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2826.0	0	SC	0	1.7533	0	34.6638	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2827.0	0	SC	0	1.7531	0	34.6640	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2828.0	0	SC	0	1.7530	0	34.6640	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2829.0	0	SC	0	1.7529	0	34.6639	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2830.0	0	SC	0	1.7525	0	34.6642	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2831.0	0	SC	0	1.7527	0	34.6639	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2832.0	0	SC	0	1.7529	0	34.6639	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2833.0	0	SC	0	1.7527	0	34.6641	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2834.0	0	SC	0	1.7527	0	34.6639	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2835.0	0	SC	0	1.7525	0	34.6641	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2836.0	0	SC	0	1.7522	0	34.6641	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2837.0	0	SC	0	1.7521	0	34.6640	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2838.0	0	SC	0	1.7517	0	34.6641	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2839.0	0	SC	0	1.7513	0	34.6640	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2840.0	0	SC	0	1.7512	0	34.6641	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2841.0	0	SC	0	1.7513	0	34.6641	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2842.0	0	SC	0	1.7507	0	34.6642	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2843.0	0	SC	0	1.7495	0	34.6643	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2844.0	0	SC	0	1.7492	0	34.6643	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2845.0	0	SC	0	1.7479	0	34.6643	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2846.0	0	SC	0	1.7472	0	34.6643	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2847.0	0	SC	0	1.7469	0	34.6643	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2848.0	0	SC	0	1.7466	0	34.6644	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2849.0	0	SC	0	1.7464	0	34.6644	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2850.0	0	SC	0	1.7458	0	34.6646	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2851.0	0	SC	0	1.7452	0	34.6647	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2852.0	0	SC	0	1.7454	0	34.6644	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2853.0	0	SC	0	1.7456	0	34.6643	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2854.0	0	SC	0	1.7454	0	34.6644	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2855.0	0	SC	0	1.7442	0	34.6646	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2856.0	0	SC	0	1.7433	0	34.6644	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2857.0	0	SC	0	1.7428	0	34.6647	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2858.0	0	SC	0	1.7420	0	34.6647	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2859.0	0	SC	0	1.7416	0	34.6646	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2860.0	0	SC	0	1.7413	0	34.6648	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2861.0	0	SC	0	1.7411	0	34.6647	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2862.0	0	SC	0	1.7410	0	34.6646	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2863.0	0	SC	0	1.7407	0	34.6644	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2864.0	0	SC	0	1.7402	0	34.6647	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2865.0	0	SC	0	1.7398	0	34.6647	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2866.0	0	SC	0	1.7390	0	34.6648	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2867.0	0	SC	0	1.7382	0	34.6648	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2868.0	0	SC	0	1.7376	0	34.6648	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2869.0	0	SC	0	1.7354	0	34.6651	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2870.0	0	SC	0	1.7335	0	34.6650	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2871.0	0	SC	0	1.7323	0	34.6650	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2872.0	0	SC	0	1.7316	0	34.6650	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2873.0	0	SC	0	1.7311	0	34.6651	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2874.0	0	SC	0	1.7306	0	34.6652	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2875.0	0	SC	0	1.7307	0	34.6651	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2876.0	0	SC	0	1.7307	0	34.6651	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2877.0	0	SC	0	1.7305	0	34.6652	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2878.0	0	SC	0	1.7304	0	34.6652	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2879.0	0	SC	0	1.7302	0	34.6653	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2880.0	0	SC	0	1.7304	0	34.6651	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2881.0	0	SC	0	1.7303	0	34.6652	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2882.0	0	SC	0	1.7303	0	34.6652	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2883.0	0	SC	0	1.7300	0	34.6653	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2884.0	0	SC	0	1.7298	0	34.6653	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2885.0	0	SC	0	1.7294	0	34.6653	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2886.0	0	SC	0	1.7289	0	34.6656	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2887.0	0	SC	0	1.7286	0	34.6656	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2888.0	0	SC	0	1.7287	0	34.6653	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2889.0	0	SC	0	1.7288	0	34.6653	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2890.0	0	SC	0	1.7286	0	34.6654	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2891.0	0	SC	0	1.7283	0	34.6654	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2892.0	0	SC	0	1.7279	0	34.6655	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2893.0	0	SC	0	1.7277	0	34.6653	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2894.0	0	SC	0	1.7275	0	34.6655	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2895.0	0	SC	0	1.7274	0	34.6656	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2896.0	0	SC	0	1.7268	0	34.6657	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2897.0	0	SC	0	1.7266	0	34.6656	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2898.0	0	SC	0	1.7266	0	34.6655	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2899.0	0	SC	0	1.7257	0	34.6656	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2900.0	0	SC	0	1.7234	0	34.6658	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2901.0	0	SC	0	1.7225	0	34.6658	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2902.0	0	SC	0	1.7222	0	34.6659	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2903.0	0	SC	0	1.7220	0	34.6659	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2904.0	0	SC	0	1.7221	0	34.6657	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2905.0	0	SC	0	1.7220	0	34.6656	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2906.0	0	SC	0	1.7217	0	34.6657	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2907.0	0	SC	0	1.7210	0	34.6657	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2908.0	0	SC	0	1.7204	0	34.6659	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2909.0	0	SC	0	1.7199	0	34.6659	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2910.0	0	SC	0	1.7187	0	34.6659	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2911.0	0	SC	0	1.7179	0	34.6659	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2912.0	0	SC	0	1.7177	0	34.6659	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2913.0	0	SC	0	1.7177	0	34.6659	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2914.0	0	SC	0	1.7175	0	34.6659	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2915.0	0	SC	0	1.7171	0	34.6662	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2916.0	0	SC	0	1.7175	0	34.6661	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2917.0	0	SC	0	1.7179	0	34.6659	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2918.0	0	SC	0	1.7178	0	34.6659	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2919.0	0	SC	0	1.7170	0	34.6661	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2920.0	0	SC	0	1.7161	0	34.6661	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2921.0	0	SC	0	1.7147	0	34.6662	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2922.0	0	SC	0	1.7145	0	34.6661	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2923.0	0	SC	0	1.7142	0	34.6663	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2924.0	0	SC	0	1.7136	0	34.6664	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2925.0	0	SC	0	1.7137	0	34.6662	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2926.0	0	SC	0	1.7137	0	34.6662	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2927.0	0	SC	0	1.7135	0	34.6663	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2928.0	0	SC	0	1.7134	0	34.6663	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2929.0	0	SC	0	1.7132	0	34.6663	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2930.0	0	SC	0	1.7130	0	34.6663	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2931.0	0	SC	0	1.7126	0	34.6663	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2932.0	0	SC	0	1.7124	0	34.6664	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2933.0	0	SC	0	1.7123	0	34.6664	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2934.0	0	SC	0	1.7119	0	34.6665	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2935.0	0	SC	0	1.7112	0	34.6666	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2936.0	0	SC	0	1.7115	0	34.6663	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2937.0	0	SC	0	1.7116	0	34.6663	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2938.0	0	SC	0	1.7093	0	34.6666	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2939.0	0	SC	0	1.7077	0	34.6667	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2940.0	0	SC	0	1.7071	0	34.6668	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2941.0	0	SC	0	1.7068	0	34.6668	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2942.0	0	SC	0	1.7065	0	34.6668	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2943.0	0	SC	0	1.7067	0	34.6666	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2944.0	0	SC	0	1.7068	0	34.6666	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2945.0	0	SC	0	1.7067	0	34.6666	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2946.0	0	SC	0	1.7068	0	34.6667	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2947.0	0	SC	0	1.7066	0	34.6667	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2948.0	0	SC	0	1.7061	0	34.6670	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2949.0	0	SC	0	1.7065	0	34.6669	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2950.0	0	SC	0	1.7067	0	34.6666	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2951.0	0	SC	0	1.7061	0	34.6669	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2952.0	0	SC	0	1.7060	0	34.6668	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2953.0	0	SC	0	1.7058	0	34.6670	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2954.0	0	SC	0	1.7062	0	34.6667	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2955.0	0	SC	0	1.7064	0	34.6666	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2956.0	0	SC	0	1.7064	0	34.6666	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2957.0	0	SC	0	1.7063	0	34.6668	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2958.0	0	SC	0	1.7060	0	34.6669	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2959.0	0	SC	0	1.7060	0	34.6669	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2960.0	0	SC	0	1.7063	0	34.6667	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2961.0	0	SC	0	1.7063	0	34.6668	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2962.0	0	SC	0	1.7062	0	34.6668	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2963.0	0	SC	0	1.7061	0	34.6668	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2964.0	0	SC	0	1.7056	0	34.6669	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2965.0	0	SC	0	1.7056	0	34.6668	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2966.0	0	SC	0	1.7058	0	34.6668	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2967.0	0	SC	0	1.7057	0	34.6669	0	2.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2968.0	0	SC	0	1.7049	0	34.6669	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2969.0	0	SC	0	1.7044	0	34.6668	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2970.0	0	SC	0	1.7042	0	34.6670	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2971.0	0	SC	0	1.7039	0	34.6671	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2972.0	0	SC	0	1.7042	0	34.6668	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2973.0	0	SC	0	1.7039	0	34.6669	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2974.0	0	SC	0	1.7036	0	34.6669	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2975.0	0	SC	0	1.7033	0	34.6669	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2976.0	0	SC	0	1.7029	0	34.6670	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2977.0	0	SC	0	1.7023	0	34.6670	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2978.0	0	SC	0	1.7022	0	34.6672	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2979.0	0	SC	0	1.7021	0	34.6671	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2980.0	0	SC	0	1.7017	0	34.6671	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2981.0	0	SC	0	1.7016	0	34.6671	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2982.0	0	SC	0	1.7015	0	34.6672	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2983.0	0	SC	0	1.7016	0	34.6671	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2984.0	0	SC	0	1.7013	0	34.6673	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2985.0	0	SC	0	1.7001	0	34.6672	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2986.0	0	SC	0	1.6992	0	34.6672	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2987.0	0	SC	0	1.6976	0	34.6676	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2988.0	0	SC	0	1.6963	0	34.6676	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2989.0	0	SC	0	1.6955	0	34.6674	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2990.0	0	SC	0	1.6941	0	34.6674	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2991.0	0	SC	0	1.6919	0	34.6676	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2992.0	0	SC	0	1.6893	0	34.6678	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2993.0	0	SC	0	1.6883	0	34.6679	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2994.0	0	SC	0	1.6870	0	34.6679	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2995.0	0	SC	0	1.6856	0	34.6679	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2996.0	0	SC	0	1.6840	0	34.6682	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2997.0	0	SC	0	1.6834	0	34.6684	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2998.0	0	SC	0	1.6835	0	34.6680	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	2999.0	0	SC	0	1.6824	0	34.6682	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3000.0	0	SC	0	1.6809	0	34.6682	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3001.0	0	SC	0	1.6797	0	34.6684	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3002.0	0	SC	0	1.6790	0	34.6683	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3003.0	0	SC	0	1.6787	0	34.6683	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3004.0	0	SC	0	1.6786	0	34.6684	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3005.0	0	SC	0	1.6781	0	34.6685	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3006.0	0	SC	0	1.6773	0	34.6686	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3007.0	0	SC	0	1.6770	0	34.6688	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3008.0	0	SC	0	1.6769	0	34.6685	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3009.0	0	SC	0	1.6767	0	34.6685	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3010.0	0	SC	0	1.6764	0	34.6686	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3011.0	0	SC	0	1.6759	0	34.6685	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3012.0	0	SC	0	1.6754	0	34.6688	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3013.0	0	SC	0	1.6753	0	34.6686	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3014.0	0	SC	0	1.6747	0	34.6687	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3015.0	0	SC	0	1.6736	0	34.6688	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3016.0	0	SC	0	1.6718	0	34.6691	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3017.0	0	SC	0	1.6718	0	34.6691	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3018.0	0	SC	0	1.6717	0	34.6687	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3019.0	0	SC	0	1.6715	0	34.6689	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3020.0	0	SC	0	1.6714	0	34.6688	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3021.0	0	SC	0	1.6715	0	34.6689	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3022.0	0	SC	0	1.6712	0	34.6689	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3023.0	0	SC	0	1.6709	0	34.6689	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3024.0	0	SC	0	1.6705	0	34.6691	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3025.0	0	SC	0	1.6704	0	34.6692	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3026.0	0	SC	0	1.6706	0	34.6689	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3027.0	0	SC	0	1.6707	0	34.6688	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3028.0	0	SC	0	1.6706	0	34.6689	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3029.0	0	SC	0	1.6701	0	34.6692	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3030.0	0	SC	0	1.6699	0	34.6692	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3031.0	0	SC	0	1.6698	0	34.6692	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3032.0	0	SC	0	1.6695	0	34.6694	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3033.0	0	SC	0	1.6696	0	34.6692	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3034.0	0	SC	0	1.6696	0	34.6689	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3035.0	0	SC	0	1.6691	0	34.6691	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3036.0	0	SC	0	1.6690	0	34.6693	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3037.0	0	SC	0	1.6689	0	34.6693	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3038.0	0	SC	0	1.6688	0	34.6692	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3039.0	0	SC	0	1.6684	0	34.6694	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3040.0	0	SC	0	1.6682	0	34.6693	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3041.0	0	SC	0	1.6675	0	34.6694	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3042.0	0	SC	0	1.6672	0	34.6693	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3043.0	0	SC	0	1.6673	0	34.6692	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3044.0	0	SC	0	1.6673	0	34.6693	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3045.0	0	SC	0	1.6679	0	34.6693	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3046.0	0	SC	0	1.6673	0	34.6694	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3047.0	0	SC	0	1.6669	0	34.6693	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3048.0	0	SC	0	1.6662	0	34.6695	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3049.0	0	SC	0	1.6652	0	34.6696	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3050.0	0	SC	0	1.6652	0	34.6694	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3051.0	0	SC	0	1.6650	0	34.6695	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3052.0	0	SC	0	1.6648	0	34.6696	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3053.0	0	SC	0	1.6645	0	34.6695	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3054.0	0	SC	0	1.6638	0	34.6697	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3055.0	0	SC	0	1.6630	0	34.6696	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3056.0	0	SC	0	1.6623	0	34.6698	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3057.0	0	SC	0	1.6621	0	34.6698	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3058.0	0	SC	0	1.6616	0	34.6697	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3059.0	0	SC	0	1.6610	0	34.6697	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3060.0	0	SC	0	1.6604	0	34.6696	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3061.0	0	SC	0	1.6591	0	34.6699	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3062.0	0	SC	0	1.6579	0	34.6700	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3063.0	0	SC	0	1.6570	0	34.6700	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3064.0	0	SC	0	1.6567	0	34.6699	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3065.0	0	SC	0	1.6567	0	34.6701	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3066.0	0	SC	0	1.6565	0	34.6700	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3067.0	0	SC	0	1.6564	0	34.6701	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3068.0	0	SC	0	1.6563	0	34.6700	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3069.0	0	SC	0	1.6563	0	34.6700	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3070.0	0	SC	0	1.6561	0	34.6703	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3071.0	0	SC	0	1.6563	0	34.6701	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3072.0	0	SC	0	1.6565	0	34.6699	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3073.0	0	SC	0	1.6566	0	34.6699	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3074.0	0	SC	0	1.6566	0	34.6700	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3075.0	0	SC	0	1.6565	0	34.6701	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3076.0	0	SC	0	1.6562	0	34.6701	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3077.0	0	SC	0	1.6558	0	34.6702	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3078.0	0	SC	0	1.6553	0	34.6703	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3079.0	0	SC	0	1.6554	0	34.6701	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3080.0	0	SC	0	1.6545	0	34.6701	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3081.0	0	SC	0	1.6534	0	34.6701	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3082.0	0	SC	0	1.6533	0	34.6702	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3083.0	0	SC	0	1.6530	0	34.6703	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3084.0	0	SC	0	1.6529	0	34.6703	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3085.0	0	SC	0	1.6528	0	34.6704	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3086.0	0	SC	0	1.6530	0	34.6703	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3087.0	0	SC	0	1.6534	0	34.6702	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3088.0	0	SC	0	1.6534	0	34.6702	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3089.0	0	SC	0	1.6532	0	34.6703	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3090.0	0	SC	0	1.6530	0	34.6703	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3091.0	0	SC	0	1.6525	0	34.6704	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3092.0	0	SC	0	1.6521	0	34.6704	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3093.0	0	SC	0	1.6520	0	34.6706	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3094.0	0	SC	0	1.6522	0	34.6704	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3095.0	0	SC	0	1.6523	0	34.6703	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3096.0	0	SC	0	1.6519	0	34.6704	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3097.0	0	SC	0	1.6517	0	34.6704	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3098.0	0	SC	0	1.6516	0	34.6704	0	3.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3099.0	0	SC	0	1.6512	0	34.6704	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3100.0	0	SC	0	1.6507	0	34.6704	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3101.0	0	SC	0	1.6502	0	34.6706	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3102.0	0	SC	0	1.6501	0	34.6706	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3103.0	0	SC	0	1.6503	0	34.6704	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3104.0	0	SC	0	1.6502	0	34.6704	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3105.0	0	SC	0	1.6499	0	34.6706	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3106.0	0	SC	0	1.6497	0	34.6706	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3107.0	0	SC	0	1.6490	0	34.6704	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3108.0	0	SC	0	1.6479	0	34.6706	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3109.0	0	SC	0	1.6473	0	34.6709	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3110.0	0	SC	0	1.6472	0	34.6708	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3111.0	0	SC	0	1.6474	0	34.6706	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3112.0	0	SC	0	1.6473	0	34.6706	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3113.0	0	SC	0	1.6472	0	34.6706	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3114.0	0	SC	0	1.6472	0	34.6706	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3115.0	0	SC	0	1.6470	0	34.6706	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3116.0	0	SC	0	1.6468	0	34.6706	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3117.0	0	SC	0	1.6463	0	34.6706	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3118.0	0	SC	0	1.6456	0	34.6709	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3119.0	0	SC	0	1.6454	0	34.6710	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3120.0	0	SC	0	1.6458	0	34.6708	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3121.0	0	SC	0	1.6459	0	34.6709	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3122.0	0	SC	0	1.6455	0	34.6708	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3123.0	0	SC	0	1.6451	0	34.6709	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3124.0	0	SC	0	1.6450	0	34.6709	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3125.0	0	SC	0	1.6450	0	34.6708	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3126.0	0	SC	0	1.6449	0	34.6708	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3127.0	0	SC	0	1.6448	0	34.6709	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3128.0	0	SC	0	1.6447	0	34.6708	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3129.0	0	SC	0	1.6443	0	34.6709	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3130.0	0	SC	0	1.6437	0	34.6712	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3131.0	0	SC	0	1.6435	0	34.6712	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3132.0	0	SC	0	1.6434	0	34.6710	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3133.0	0	SC	0	1.6434	0	34.6710	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3134.0	0	SC	0	1.6434	0	34.6709	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3135.0	0	SC	0	1.6432	0	34.6710	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3136.0	0	SC	0	1.6429	0	34.6710	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3137.0	0	SC	0	1.6424	0	34.6710	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3138.0	0	SC	0	1.6420	0	34.6712	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3139.0	0	SC	0	1.6424	0	34.6710	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3140.0	0	SC	0	1.6422	0	34.6711	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3141.0	0	SC	0	1.6422	0	34.6711	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3142.0	0	SC	0	1.6420	0	34.6711	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3143.0	0	SC	0	1.6418	0	34.6711	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3144.0	0	SC	0	1.6418	0	34.6712	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3145.0	0	SC	0	1.6418	0	34.6712	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3146.0	0	SC	0	1.6420	0	34.6711	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3147.0	0	SC	0	1.6422	0	34.6710	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3148.0	0	SC	0	1.6419	0	34.6713	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3149.0	0	SC	0	1.6417	0	34.6712	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3150.0	0	SC	0	1.6414	0	34.6713	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3151.0	0	SC	0	1.6413	0	34.6714	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3152.0	0	SC	0	1.6413	0	34.6713	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3153.0	0	SC	0	1.6412	0	34.6713	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3154.0	0	SC	0	1.6409	0	34.6712	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3155.0	0	SC	0	1.6409	0	34.6714	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3156.0	0	SC	0	1.6409	0	34.6713	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3157.0	0	SC	0	1.6407	0	34.6713	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3158.0	0	SC	0	1.6403	0	34.6715	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3159.0	0	SC	0	1.6390	0	34.6716	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3160.0	0	SC	0	1.6382	0	34.6716	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3161.0	0	SC	0	1.6379	0	34.6714	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3162.0	0	SC	0	1.6377	0	34.6713	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3163.0	0	SC	0	1.6370	0	34.6715	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3164.0	0	SC	0	1.6368	0	34.6714	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3165.0	0	SC	0	1.6364	0	34.6717	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3166.0	0	SC	0	1.6363	0	34.6715	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3167.0	0	SC	0	1.6362	0	34.6716	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3168.0	0	SC	0	1.6356	0	34.6718	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3169.0	0	SC	0	1.6347	0	34.6718	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3170.0	0	SC	0	1.6347	0	34.6717	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3171.0	0	SC	0	1.6345	0	34.6716	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3172.0	0	SC	0	1.6343	0	34.6718	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3173.0	0	SC	0	1.6341	0	34.6718	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3174.0	0	SC	0	1.6337	0	34.6717	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3175.0	0	SC	0	1.6335	0	34.6718	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3176.0	0	SC	0	1.6332	0	34.6719	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3177.0	0	SC	0	1.6334	0	34.6717	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3178.0	0	SC	0	1.6332	0	34.6717	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3179.0	0	SC	0	1.6322	0	34.6719	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3180.0	0	SC	0	1.6317	0	34.6719	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3181.0	0	SC	0	1.6310	0	34.6721	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3182.0	0	SC	0	1.6309	0	34.6719	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3183.0	0	SC	0	1.6310	0	34.6719	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3184.0	0	SC	0	1.6307	0	34.6719	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3185.0	0	SC	0	1.6302	0	34.6719	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3186.0	0	SC	0	1.6295	0	34.6721	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3187.0	0	SC	0	1.6292	0	34.6721	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3188.0	0	SC	0	1.6288	0	34.6719	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3189.0	0	SC	0	1.6284	0	34.6721	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3190.0	0	SC	0	1.6281	0	34.6721	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3191.0	0	SC	0	1.6277	0	34.6723	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3192.0	0	SC	0	1.6279	0	34.6721	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3193.0	0	SC	0	1.6279	0	34.6721	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3194.0	0	SC	0	1.6278	0	34.6723	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3195.0	0	SC	0	1.6279	0	34.6721	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3196.0	0	SC	0	1.6278	0	34.6721	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3197.0	0	SC	0	1.6275	0	34.6723	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3198.0	0	SC	0	1.6271	0	34.6723	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3199.0	0	SC	0	1.6274	0	34.6723	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3200.0	0	SC	0	1.6273	0	34.6721	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3201.0	0	SC	0	1.6271	0	34.6723	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3202.0	0	SC	0	1.6267	0	34.6721	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3203.0	0	SC	0	1.6267	0	34.6723	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3204.0	0	SC	0	1.6265	0	34.6724	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3205.0	0	SC	0	1.6265	0	34.6723	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3206.0	0	SC	0	1.6262	0	34.6723	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3207.0	0	SC	0	1.6256	0	34.6726	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3208.0	0	SC	0	1.6250	0	34.6726	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3209.0	0	SC	0	1.6248	0	34.6726	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3210.0	0	SC	0	1.6236	0	34.6725	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3211.0	0	SC	0	1.6225	0	34.6725	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3212.0	0	SC	0	1.6209	0	34.6726	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3213.0	0	SC	0	1.6196	0	34.6728	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3214.0	0	SC	0	1.6191	0	34.6729	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3215.0	0	SC	0	1.6190	0	34.6729	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3216.0	0	SC	0	1.6190	0	34.6728	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3217.0	0	SC	0	1.6193	0	34.6727	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3218.0	0	SC	0	1.6176	0	34.6727	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3219.0	0	SC	0	1.6173	0	34.6728	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3220.0	0	SC	0	1.6172	0	34.6728	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3221.0	0	SC	0	1.6169	0	34.6729	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3222.0	0	SC	0	1.6166	0	34.6729	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3223.0	0	SC	0	1.6161	0	34.6729	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3224.0	0	SC	0	1.6154	0	34.6730	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3225.0	0	SC	0	1.6149	0	34.6732	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3226.0	0	SC	0	1.6143	0	34.6733	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3227.0	0	SC	0	1.6141	0	34.6731	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3228.0	0	SC	0	1.6143	0	34.6730	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3229.0	0	SC	0	1.6143	0	34.6730	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3230.0	0	SC	0	1.6141	0	34.6732	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3231.0	0	SC	0	1.6141	0	34.6732	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3232.0	0	SC	0	1.6143	0	34.6731	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3233.0	0	SC	0	1.6143	0	34.6732	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3234.0	0	SC	0	1.6143	0	34.6732	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3235.0	0	SC	0	1.6141	0	34.6735	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3236.0	0	SC	0	1.6145	0	34.6731	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3237.0	0	SC	0	1.6145	0	34.6731	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3238.0	0	SC	0	1.6147	0	34.6731	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3239.0	0	SC	0	1.6149	0	34.6731	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3240.0	0	SC	0	1.6147	0	34.6731	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3241.0	0	SC	0	1.6145	0	34.6733	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3242.0	0	SC	0	1.6145	0	34.6732	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3243.0	0	SC	0	1.6145	0	34.6733	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3244.0	0	SC	0	1.6149	0	34.6731	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3245.0	0	SC	0	1.6150	0	34.6731	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3246.0	0	SC	0	1.6149	0	34.6731	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3247.0	0	SC	0	1.6141	0	34.6732	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3248.0	0	SC	0	1.6133	0	34.6733	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3249.0	0	SC	0	1.6124	0	34.6733	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3250.0	0	SC	0	1.6120	0	34.6732	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3251.0	0	SC	0	1.6115	0	34.6734	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3252.0	0	SC	0	1.6105	0	34.6736	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3253.0	0	SC	0	1.6089	0	34.6736	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3254.0	0	SC	0	1.6088	0	34.6735	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3255.0	0	SC	0	1.6086	0	34.6736	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3256.0	0	SC	0	1.6084	0	34.6736	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3257.0	0	SC	0	1.6084	0	34.6735	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3258.0	0	SC	0	1.6082	0	34.6734	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3259.0	0	SC	0	1.6082	0	34.6736	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3260.0	0	SC	0	1.6082	0	34.6735	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3261.0	0	SC	0	1.6082	0	34.6736	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3262.0	0	SC	0	1.6082	0	34.6736	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3263.0	0	SC	0	1.6082	0	34.6736	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3264.0	0	SC	0	1.6082	0	34.6736	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3265.0	0	SC	0	1.6082	0	34.6736	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3266.0	0	SC	0	1.6082	0	34.6736	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3267.0	0	SC	0	1.6084	0	34.6738	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3268.0	0	SC	0	1.6084	0	34.6736	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3269.0	0	SC	0	1.6082	0	34.6736	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3270.0	0	SC	0	1.6082	0	34.6736	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3271.0	0	SC	0	1.6080	0	34.6736	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3272.0	0	SC	0	1.6075	0	34.6736	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3273.0	0	SC	0	1.6070	0	34.6738	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3274.0	0	SC	0	1.6061	0	34.6741	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3275.0	0	SC	0	1.6060	0	34.6740	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3276.0	0	SC	0	1.6057	0	34.6738	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3277.0	0	SC	0	1.6052	0	34.6738	0	3.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3278.0	0	SC	0	1.6044	0	34.6740	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3279.0	0	SC	0	1.6040	0	34.6739	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3280.0	0	SC	0	1.6035	0	34.6743	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3281.0	0	SC	0	1.6027	0	34.6741	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3282.0	0	SC	0	1.6019	0	34.6741	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3283.0	0	SC	0	1.6018	0	34.6739	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3284.0	0	SC	0	1.6015	0	34.6742	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3285.0	0	SC	0	1.6014	0	34.6742	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3286.0	0	SC	0	1.6013	0	34.6742	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3287.0	0	SC	0	1.6012	0	34.6743	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3288.0	0	SC	0	1.6011	0	34.6744	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3289.0	0	SC	0	1.6010	0	34.6743	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3290.0	0	SC	0	1.6008	0	34.6740	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3291.0	0	SC	0	1.6006	0	34.6742	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3292.0	0	SC	0	1.6006	0	34.6743	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3293.0	0	SC	0	1.6006	0	34.6742	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3294.0	0	SC	0	1.6006	0	34.6742	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3295.0	0	SC	0	1.6006	0	34.6741	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3296.0	0	SC	0	1.6000	0	34.6743	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3297.0	0	SC	0	1.5988	0	34.6743	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3298.0	0	SC	0	1.5960	0	34.6745	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3299.0	0	SC	0	1.5945	0	34.6746	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3300.0	0	SC	0	1.5939	0	34.6748	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3301.0	0	SC	0	1.5941	0	34.6747	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3302.0	0	SC	0	1.5943	0	34.6747	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3303.0	0	SC	0	1.5941	0	34.6745	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3304.0	0	SC	0	1.5939	0	34.6747	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3305.0	0	SC	0	1.5936	0	34.6746	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3306.0	0	SC	0	1.5930	0	34.6750	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3307.0	0	SC	0	1.5930	0	34.6748	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3308.0	0	SC	0	1.5930	0	34.6746	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3309.0	0	SC	0	1.5929	0	34.6747	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3310.0	0	SC	0	1.5930	0	34.6749	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3311.0	0	SC	0	1.5930	0	34.6748	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3312.0	0	SC	0	1.5928	0	34.6747	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3313.0	0	SC	0	1.5924	0	34.6749	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3314.0	0	SC	0	1.5924	0	34.6750	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3315.0	0	SC	0	1.5927	0	34.6747	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3316.0	0	SC	0	1.5927	0	34.6746	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3317.0	0	SC	0	1.5924	0	34.6747	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3318.0	0	SC	0	1.5922	0	34.6749	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3319.0	0	SC	0	1.5912	0	34.6751	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3320.0	0	SC	0	1.5907	0	34.6751	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3321.0	0	SC	0	1.5905	0	34.6748	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3322.0	0	SC	0	1.5901	0	34.6749	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3323.0	0	SC	0	1.5899	0	34.6750	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3324.0	0	SC	0	1.5898	0	34.6749	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3325.0	0	SC	0	1.5893	0	34.6751	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3326.0	0	SC	0	1.5880	0	34.6751	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3327.0	0	SC	0	1.5865	0	34.6751	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3328.0	0	SC	0	1.5852	0	34.6754	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3329.0	0	SC	0	1.5847	0	34.6754	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3330.0	0	SC	0	1.5838	0	34.6756	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3331.0	0	SC	0	1.5833	0	34.6754	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3332.0	0	SC	0	1.5809	0	34.6754	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3333.0	0	SC	0	1.5800	0	34.6755	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3334.0	0	SC	0	1.5795	0	34.6755	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3335.0	0	SC	0	1.5790	0	34.6757	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3336.0	0	SC	0	1.5789	0	34.6756	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3337.0	0	SC	0	1.5783	0	34.6758	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3338.0	0	SC	0	1.5783	0	34.6757	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3339.0	0	SC	0	1.5783	0	34.6755	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3340.0	0	SC	0	1.5783	0	34.6756	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3341.0	0	SC	0	1.5783	0	34.6757	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3342.0	0	SC	0	1.5783	0	34.6757	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3343.0	0	SC	0	1.5781	0	34.6756	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3344.0	0	SC	0	1.5775	0	34.6760	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3345.0	0	SC	0	1.5762	0	34.6760	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3346.0	0	SC	0	1.5757	0	34.6759	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3347.0	0	SC	0	1.5755	0	34.6758	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3348.0	0	SC	0	1.5754	0	34.6760	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3349.0	0	SC	0	1.5754	0	34.6759	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3350.0	0	SC	0	1.5753	0	34.6758	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3351.0	0	SC	0	1.5753	0	34.6758	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3352.0	0	SC	0	1.5753	0	34.6757	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3353.0	0	SC	0	1.5749	0	34.6759	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3354.0	0	SC	0	1.5746	0	34.6759	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3355.0	0	SC	0	1.5739	0	34.6761	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3356.0	0	SC	0	1.5724	0	34.6763	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3357.0	0	SC	0	1.5720	0	34.6763	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3358.0	0	SC	0	1.5715	0	34.6761	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3359.0	0	SC	0	1.5699	0	34.6762	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3360.0	0	SC	0	1.5699	0	34.6763	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3361.0	0	SC	0	1.5697	0	34.6763	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3362.0	0	SC	0	1.5695	0	34.6764	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3363.0	0	SC	0	1.5691	0	34.6764	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3364.0	0	SC	0	1.5687	0	34.6764	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3365.0	0	SC	0	1.5678	0	34.6766	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3366.0	0	SC	0	1.5671	0	34.6763	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3367.0	0	SC	0	1.5666	0	34.6763	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3368.0	0	SC	0	1.5657	0	34.6766	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3369.0	0	SC	0	1.5649	0	34.6766	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3370.0	0	SC	0	1.5646	0	34.6766	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3371.0	0	SC	0	1.5646	0	34.6766	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3372.0	0	SC	0	1.5644	0	34.6766	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3373.0	0	SC	0	1.5640	0	34.6768	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3374.0	0	SC	0	1.5637	0	34.6768	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3375.0	0	SC	0	1.5631	0	34.6768	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3376.0	0	SC	0	1.5630	0	34.6766	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3377.0	0	SC	0	1.5628	0	34.6766	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3378.0	0	SC	0	1.5619	0	34.6766	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3379.0	0	SC	0	1.5610	0	34.6769	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3380.0	0	SC	0	1.5607	0	34.6769	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3381.0	0	SC	0	1.5606	0	34.6770	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3382.0	0	SC	0	1.5605	0	34.6771	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3383.0	0	SC	0	1.5607	0	34.6769	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3384.0	0	SC	0	1.5608	0	34.6768	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3385.0	0	SC	0	1.5609	0	34.6768	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3386.0	0	SC	0	1.5608	0	34.6769	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3387.0	0	SC	0	1.5605	0	34.6768	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3388.0	0	SC	0	1.5598	0	34.6769	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3389.0	0	SC	0	1.5590	0	34.6770	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3390.0	0	SC	0	1.5590	0	34.6771	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3391.0	0	SC	0	1.5593	0	34.6769	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3392.0	0	SC	0	1.5594	0	34.6769	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3393.0	0	SC	0	1.5593	0	34.6770	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3394.0	0	SC	0	1.5592	0	34.6770	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3395.0	0	SC	0	1.5586	0	34.6771	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3396.0	0	SC	0	1.5577	0	34.6772	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3397.0	0	SC	0	1.5577	0	34.6771	0	3.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3398.0	0	SC	0	1.5577	0	34.6770	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3399.0	0	SC	0	1.5577	0	34.6772	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3400.0	0	SC	0	1.5577	0	34.6771	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3401.0	0	SC	0	1.5573	0	34.6773	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3402.0	0	SC	0	1.5568	0	34.6774	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3403.0	0	SC	0	1.5572	0	34.6772	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3404.0	0	SC	0	1.5571	0	34.6772	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3405.0	0	SC	0	1.5567	0	34.6773	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3406.0	0	SC	0	1.5562	0	34.6773	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3407.0	0	SC	0	1.5562	0	34.6773	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3408.0	0	SC	0	1.5558	0	34.6775	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3409.0	0	SC	0	1.5560	0	34.6773	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3410.0	0	SC	0	1.5555	0	34.6772	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3411.0	0	SC	0	1.5550	0	34.6775	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3412.0	0	SC	0	1.5546	0	34.6774	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3413.0	0	SC	0	1.5541	0	34.6775	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3414.0	0	SC	0	1.5539	0	34.6775	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3415.0	0	SC	0	1.5537	0	34.6776	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3416.0	0	SC	0	1.5541	0	34.6774	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3417.0	0	SC	0	1.5541	0	34.6774	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3418.0	0	SC	0	1.5539	0	34.6775	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3419.0	0	SC	0	1.5537	0	34.6776	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3420.0	0	SC	0	1.5537	0	34.6774	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3421.0	0	SC	0	1.5537	0	34.6775	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3422.0	0	SC	0	1.5537	0	34.6775	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3423.0	0	SC	0	1.5537	0	34.6775	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3424.0	0	SC	0	1.5534	0	34.6777	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3425.0	0	SC	0	1.5533	0	34.6777	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3426.0	0	SC	0	1.5537	0	34.6773	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3427.0	0	SC	0	1.5533	0	34.6775	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3428.0	0	SC	0	1.5528	0	34.6775	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3429.0	0	SC	0	1.5524	0	34.6777	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3430.0	0	SC	0	1.5518	0	34.6778	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3431.0	0	SC	0	1.5499	0	34.6779	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3432.0	0	SC	0	1.5490	0	34.6780	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3433.0	0	SC	0	1.5488	0	34.6780	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3434.0	0	SC	0	1.5491	0	34.6778	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3435.0	0	SC	0	1.5493	0	34.6777	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3436.0	0	SC	0	1.5493	0	34.6778	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3437.0	0	SC	0	1.5492	0	34.6778	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3438.0	0	SC	0	1.5489	0	34.6779	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3439.0	0	SC	0	1.5489	0	34.6779	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3440.0	0	SC	0	1.5488	0	34.6779	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3441.0	0	SC	0	1.5488	0	34.6779	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3442.0	0	SC	0	1.5486	0	34.6779	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3443.0	0	SC	0	1.5488	0	34.6778	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3444.0	0	SC	0	1.5491	0	34.6778	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3445.0	0	SC	0	1.5489	0	34.6778	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3446.0	0	SC	0	1.5485	0	34.6780	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3447.0	0	SC	0	1.5483	0	34.6781	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3448.0	0	SC	0	1.5487	0	34.6778	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3449.0	0	SC	0	1.5485	0	34.6779	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3450.0	0	SC	0	1.5478	0	34.6781	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3451.0	0	SC	0	1.5476	0	34.6780	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3452.0	0	SC	0	1.5472	0	34.6781	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3453.0	0	SC	0	1.5459	0	34.6783	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3454.0	0	SC	0	1.5453	0	34.6783	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3455.0	0	SC	0	1.5457	0	34.6781	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3456.0	0	SC	0	1.5457	0	34.6781	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3457.0	0	SC	0	1.5457	0	34.6781	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3458.0	0	SC	0	1.5457	0	34.6783	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3459.0	0	SC	0	1.5447	0	34.6784	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3460.0	0	SC	0	1.5440	0	34.6783	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3461.0	0	SC	0	1.5436	0	34.6784	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3462.0	0	SC	0	1.5433	0	34.6784	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3463.0	0	SC	0	1.5434	0	34.6781	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3464.0	0	SC	0	1.5431	0	34.6784	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3465.0	0	SC	0	1.5428	0	34.6783	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3466.0	0	SC	0	1.5421	0	34.6786	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3467.0	0	SC	0	1.5417	0	34.6786	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3468.0	0	SC	0	1.5414	0	34.6786	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3469.0	0	SC	0	1.5412	0	34.6787	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3470.0	0	SC	0	1.5414	0	34.6784	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3471.0	0	SC	0	1.5413	0	34.6784	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3472.0	0	SC	0	1.5411	0	34.6786	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3473.0	0	SC	0	1.5411	0	34.6786	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3474.0	0	SC	0	1.5414	0	34.6783	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3475.0	0	SC	0	1.5413	0	34.6784	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3476.0	0	SC	0	1.5412	0	34.6783	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3477.0	0	SC	0	1.5408	0	34.6785	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3478.0	0	SC	0	1.5403	0	34.6786	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3479.0	0	SC	0	1.5400	0	34.6787	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3480.0	0	SC	0	1.5403	0	34.6784	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3481.0	0	SC	0	1.5403	0	34.6785	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3482.0	0	SC	0	1.5398	0	34.6786	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3483.0	0	SC	0	1.5393	0	34.6787	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3484.0	0	SC	0	1.5391	0	34.6788	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3485.0	0	SC	0	1.5389	0	34.6788	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3486.0	0	SC	0	1.5390	0	34.6787	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3487.0	0	SC	0	1.5395	0	34.6785	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3488.0	0	SC	0	1.5395	0	34.6787	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3489.0	0	SC	0	1.5394	0	34.6788	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3490.0	0	SC	0	1.5392	0	34.6789	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3491.0	0	SC	0	1.5390	0	34.6789	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3492.0	0	SC	0	1.5387	0	34.6789	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3493.0	0	SC	0	1.5387	0	34.6790	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3494.0	0	SC	0	1.5390	0	34.6787	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3495.0	0	SC	0	1.5392	0	34.6786	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3496.0	0	SC	0	1.5392	0	34.6789	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3497.0	0	SC	0	1.5389	0	34.6788	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3498.0	0	SC	0	1.5383	0	34.6788	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3499.0	0	SC	0	1.5375	0	34.6790	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3500.0	0	SC	0	1.5373	0	34.6790	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3501.0	0	SC	0	1.5369	0	34.6788	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3502.0	0	SC	0	1.5364	0	34.6789	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3503.0	0	SC	0	1.5360	0	34.6791	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3504.0	0	SC	0	1.5352	0	34.6790	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3505.0	0	SC	0	1.5348	0	34.6792	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3506.0	0	SC	0	1.5352	0	34.6788	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3507.0	0	SC	0	1.5348	0	34.6791	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3508.0	0	SC	0	1.5343	0	34.6789	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3509.0	0	SC	0	1.5333	0	34.6794	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3510.0	0	SC	0	1.5324	0	34.6792	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3511.0	0	SC	0	1.5318	0	34.6794	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3512.0	0	SC	0	1.5318	0	34.6793	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3513.0	0	SC	0	1.5314	0	34.6791	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3514.0	0	SC	0	1.5313	0	34.6793	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3515.0	0	SC	0	1.5313	0	34.6792	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3516.0	0	SC	0	1.5313	0	34.6795	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3517.0	0	SC	0	1.5314	0	34.6791	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3518.0	0	SC	0	1.5314	0	34.6793	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3519.0	0	SC	0	1.5314	0	34.6793	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3520.0	0	SC	0	1.5313	0	34.6796	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3521.0	0	SC	0	1.5312	0	34.6794	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3522.0	0	SC	0	1.5307	0	34.6794	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3523.0	0	SC	0	1.5306	0	34.6791	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3524.0	0	SC	0	1.5306	0	34.6792	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3525.0	0	SC	0	1.5306	0	34.6796	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3526.0	0	SC	0	1.5306	0	34.6795	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3527.0	0	SC	0	1.5306	0	34.6793	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3528.0	0	SC	0	1.5305	0	34.6795	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3529.0	0	SC	0	1.5299	0	34.6796	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3530.0	0	SC	0	1.5302	0	34.6796	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3531.0	0	SC	0	1.5303	0	34.6793	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3532.0	0	SC	0	1.5305	0	34.6792	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3533.0	0	SC	0	1.5304	0	34.6795	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3534.0	0	SC	0	1.5303	0	34.6798	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3535.0	0	SC	0	1.5302	0	34.6798	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3536.0	0	SC	0	1.5302	0	34.6796	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3537.0	0	SC	0	1.5297	0	34.6795	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3538.0	0	SC	0	1.5297	0	34.6798	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3539.0	0	SC	0	1.5303	0	34.6795	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3540.0	0	SC	0	1.5301	0	34.6794	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3541.0	0	SC	0	1.5288	0	34.6796	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3542.0	0	SC	0	1.5278	0	34.6800	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3543.0	0	SC	0	1.5278	0	34.6798	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3544.0	0	SC	0	1.5278	0	34.6795	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3545.0	0	SC	0	1.5278	0	34.6795	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3546.0	0	SC	0	1.5276	0	34.6795	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3547.0	0	SC	0	1.5276	0	34.6795	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3548.0	0	SC	0	1.5273	0	34.6796	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3549.0	0	SC	0	1.5274	0	34.6796	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3550.0	0	SC	0	1.5278	0	34.6794	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3551.0	0	SC	0	1.5278	0	34.6795	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3552.0	0	SC	0	1.5274	0	34.6796	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3553.0	0	SC	0	1.5269	0	34.6799	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3554.0	0	SC	0	1.5266	0	34.6800	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3555.0	0	SC	0	1.5259	0	34.6802	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3556.0	0	SC	0	1.5259	0	34.6802	0	3.3	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3557.0	0	SC	0	1.5259	0	34.6800	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3558.0	0	SC	0	1.5255	0	34.6798	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3559.0	0	SC	0	1.5250	0	34.6799	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3560.0	0	SC	0	1.5251	0	34.6799	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3561.0	0	SC	0	1.5250	0	34.6799	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3562.0	0	SC	0	1.5249	0	34.6802	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3563.0	0	SC	0	1.5247	0	34.6803	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3564.0	0	SC	0	1.5251	0	34.6799	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3565.0	0	SC	0	1.5253	0	34.6800	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3566.0	0	SC	0	1.5250	0	34.6800	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3567.0	0	SC	0	1.5250	0	34.6799	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3568.0	0	SC	0	1.5251	0	34.6800	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3569.0	0	SC	0	1.5255	0	34.6799	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3570.0	0	SC	0	1.5257	0	34.6798	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3571.0	0	SC	0	1.5257	0	34.6799	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3572.0	0	SC	0	1.5257	0	34.6800	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3573.0	0	SC	0	1.5254	0	34.6801	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3574.0	0	SC	0	1.5250	0	34.6803	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3575.0	0	SC	0	1.5251	0	34.6799	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3576.0	0	SC	0	1.5238	0	34.6801	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3577.0	0	SC	0	1.5232	0	34.6801	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3578.0	0	SC	0	1.5231	0	34.6803	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3579.0	0	SC	0	1.5230	0	34.6804	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3580.0	0	SC	0	1.5229	0	34.6803	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3581.0	0	SC	0	1.5228	0	34.6803	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3582.0	0	SC	0	1.5230	0	34.6802	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3583.0	0	SC	0	1.5233	0	34.6801	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3584.0	0	SC	0	1.5233	0	34.6801	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3585.0	0	SC	0	1.5231	0	34.6802	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3586.0	0	SC	0	1.5226	0	34.6802	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3587.0	0	SC	0	1.5219	0	34.6801	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3588.0	0	SC	0	1.5213	0	34.6803	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3589.0	0	SC	0	1.5206	0	34.6804	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3590.0	0	SC	0	1.5203	0	34.6803	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3591.0	0	SC	0	1.5202	0	34.6805	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3592.0	0	SC	0	1.5200	0	34.6805	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3593.0	0	SC	0	1.5201	0	34.6805	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3594.0	0	SC	0	1.5202	0	34.6803	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3595.0	0	SC	0	1.5198	0	34.6806	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3596.0	0	SC	0	1.5198	0	34.6805	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3597.0	0	SC	0	1.5196	0	34.6805	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3598.0	0	SC	0	1.5198	0	34.6805	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3599.0	0	SC	0	1.5200	0	34.6803	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3600.0	0	SC	0	1.5201	0	34.6805	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3601.0	0	SC	0	1.5198	0	34.6805	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3602.0	0	SC	0	1.5193	0	34.6807	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3603.0	0	SC	0	1.5188	0	34.6809	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3604.0	0	SC	0	1.5192	0	34.6805	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3605.0	0	SC	0	1.5193	0	34.6805	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3606.0	0	SC	0	1.5193	0	34.6807	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3607.0	0	SC	0	1.5193	0	34.6808	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3608.0	0	SC	0	1.5191	0	34.6807	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3609.0	0	SC	0	1.5189	0	34.6807	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3610.0	0	SC	0	1.5185	0	34.6809	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3611.0	0	SC	0	1.5186	0	34.6805	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3612.0	0	SC	0	1.5187	0	34.6807	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3613.0	0	SC	0	1.5187	0	34.6807	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3614.0	0	SC	0	1.5185	0	34.6806	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3615.0	0	SC	0	1.5179	0	34.6808	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3616.0	0	SC	0	1.5177	0	34.6808	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3617.0	0	SC	0	1.5179	0	34.6806	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3618.0	0	SC	0	1.5179	0	34.6808	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3619.0	0	SC	0	1.5179	0	34.6807	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3620.0	0	SC	0	1.5177	0	34.6808	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3621.0	0	SC	0	1.5173	0	34.6811	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3622.0	0	SC	0	1.5170	0	34.6809	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3623.0	0	SC	0	1.5171	0	34.6808	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3624.0	0	SC	0	1.5171	0	34.6809	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3625.0	0	SC	0	1.5169	0	34.6810	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3626.0	0	SC	0	1.5166	0	34.6809	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3627.0	0	SC	0	1.5162	0	34.6808	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3628.0	0	SC	0	1.5158	0	34.6809	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3629.0	0	SC	0	1.5152	0	34.6811	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3630.0	0	SC	0	1.5145	0	34.6813	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3631.0	0	SC	0	1.5147	0	34.6810	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3632.0	0	SC	0	1.5149	0	34.6810	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3633.0	0	SC	0	1.5150	0	34.6811	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3634.0	0	SC	0	1.5151	0	34.6811	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3635.0	0	SC	0	1.5153	0	34.6810	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3636.0	0	SC	0	1.5152	0	34.6811	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3637.0	0	SC	0	1.5149	0	34.6813	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3638.0	0	SC	0	1.5151	0	34.6811	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3639.0	0	SC	0	1.5154	0	34.6809	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3640.0	0	SC	0	1.5151	0	34.6811	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3641.0	0	SC	0	1.5144	0	34.6811	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3642.0	0	SC	0	1.5139	0	34.6811	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3643.0	0	SC	0	1.5137	0	34.6811	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3644.0	0	SC	0	1.5133	0	34.6811	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3645.0	0	SC	0	1.5135	0	34.6811	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3646.0	0	SC	0	1.5133	0	34.6813	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3647.0	0	SC	0	1.5133	0	34.6813	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3648.0	0	SC	0	1.5139	0	34.6811	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3649.0	0	SC	0	1.5139	0	34.6811	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3650.0	0	SC	0	1.5137	0	34.6813	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3651.0	0	SC	0	1.5137	0	34.6811	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3652.0	0	SC	0	1.5135	0	34.6813	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3653.0	0	SC	0	1.5135	0	34.6813	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3654.0	0	SC	0	1.5133	0	34.6815	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3655.0	0	SC	0	1.5132	0	34.6816	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3656.0	0	SC	0	1.5133	0	34.6813	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3657.0	0	SC	0	1.5135	0	34.6811	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3658.0	0	SC	0	1.5135	0	34.6811	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3659.0	0	SC	0	1.5135	0	34.6811	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3660.0	0	SC	0	1.5133	0	34.6813	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3661.0	0	SC	0	1.5133	0	34.6813	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3662.0	0	SC	0	1.5135	0	34.6813	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3663.0	0	SC	0	1.5133	0	34.6813	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3664.0	0	SC	0	1.5130	0	34.6816	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3665.0	0	SC	0	1.5131	0	34.6815	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3666.0	0	SC	0	1.5135	0	34.6811	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3667.0	0	SC	0	1.5135	0	34.6813	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3668.0	0	SC	0	1.5135	0	34.6811	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3669.0	0	SC	0	1.5133	0	34.6813	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3670.0	0	SC	0	1.5131	0	34.6813	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3671.0	0	SC	0	1.5131	0	34.6813	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3672.0	0	SC	0	1.5133	0	34.6813	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3673.0	0	SC	0	1.5118	0	34.6813	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3674.0	0	SC	0	1.5110	0	34.6815	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3675.0	0	SC	0	1.5109	0	34.6816	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3676.0	0	SC	0	1.5109	0	34.6815	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3677.0	0	SC	0	1.5107	0	34.6816	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3678.0	0	SC	0	1.5108	0	34.6816	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3679.0	0	SC	0	1.5107	0	34.6815	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3680.0	0	SC	0	1.5106	0	34.6815	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3681.0	0	SC	0	1.5104	0	34.6815	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3682.0	0	SC	0	1.5100	0	34.6815	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3683.0	0	SC	0	1.5095	0	34.6818	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3684.0	0	SC	0	1.5097	0	34.6817	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3685.0	0	SC	0	1.5102	0	34.6815	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3686.0	0	SC	0	1.5103	0	34.6816	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3687.0	0	SC	0	1.5102	0	34.6816	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3688.0	0	SC	0	1.5100	0	34.6817	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3689.0	0	SC	0	1.5099	0	34.6818	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3690.0	0	SC	0	1.5095	0	34.6818	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3691.0	0	SC	0	1.5095	0	34.6817	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3692.0	0	SC	0	1.5097	0	34.6817	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3693.0	0	SC	0	1.5097	0	34.6818	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3694.0	0	SC	0	1.5095	0	34.6818	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3695.0	0	SC	0	1.5095	0	34.6818	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3696.0	0	SC	0	1.5097	0	34.6816	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3697.0	0	SC	0	1.5097	0	34.6816	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3698.0	0	SC	0	1.5095	0	34.6817	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3699.0	0	SC	0	1.5095	0	34.6818	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3700.0	0	SC	0	1.5093	0	34.6819	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3701.0	0	SC	0	1.5093	0	34.6818	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3702.0	0	SC	0	1.5091	0	34.6819	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3703.0	0	SC	0	1.5082	0	34.6818	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3704.0	0	SC	0	1.5081	0	34.6818	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3705.0	0	SC	0	1.5080	0	34.6817	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3706.0	0	SC	0	1.5078	0	34.6818	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3707.0	0	SC	0	1.5076	0	34.6820	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3708.0	0	SC	0	1.5070	0	34.6820	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3709.0	0	SC	0	1.5066	0	34.6819	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3710.0	0	SC	0	1.5066	0	34.6820	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3711.0	0	SC	0	1.5066	0	34.6820	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3712.0	0	SC	0	1.5067	0	34.6818	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3713.0	0	SC	0	1.5063	0	34.6820	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3714.0	0	SC	0	1.5063	0	34.6821	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3715.0	0	SC	0	1.5062	0	34.6820	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3716.0	0	SC	0	1.5057	0	34.6820	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3717.0	0	SC	0	1.5055	0	34.6821	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3718.0	0	SC	0	1.5053	0	34.6822	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3719.0	0	SC	0	1.5053	0	34.6821	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3720.0	0	SC	0	1.5055	0	34.6821	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3721.0	0	SC	0	1.5053	0	34.6822	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3722.0	0	SC	0	1.5046	0	34.6824	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3723.0	0	SC	0	1.5021	0	34.6826	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3724.0	0	SC	0	1.5015	0	34.6826	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3725.0	0	SC	0	1.5015	0	34.6825	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3726.0	0	SC	0	1.5013	0	34.6825	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3727.0	0	SC	0	1.5013	0	34.6826	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3728.0	0	SC	0	1.5013	0	34.6823	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3729.0	0	SC	0	1.5013	0	34.6823	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3730.0	0	SC	0	1.5011	0	34.6825	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3731.0	0	SC	0	1.5007	0	34.6826	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3732.0	0	SC	0	1.5004	0	34.6825	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3733.0	0	SC	0	1.5003	0	34.6826	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3734.0	0	SC	0	1.5000	0	34.6826	0	3.4	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3735.0	0	SC	0	1.5000	0	34.6825	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3736.0	0	SC	0	1.5001	0	34.6824	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3737.0	0	SC	0	1.5001	0	34.6825	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3738.0	0	SC	0	1.4999	0	34.6825	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3739.0	0	SC	0	1.4994	0	34.6825	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3740.0	0	SC	0	1.4992	0	34.6826	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3741.0	0	SC	0	1.4985	0	34.6826	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3742.0	0	SC	0	1.4977	0	34.6828	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3743.0	0	SC	0	1.4975	0	34.6828	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3744.0	0	SC	0	1.4973	0	34.6826	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3745.0	0	SC	0	1.4970	0	34.6828	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3746.0	0	SC	0	1.4967	0	34.6828	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3747.0	0	SC	0	1.4961	0	34.6828	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3748.0	0	SC	0	1.4959	0	34.6830	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3749.0	0	SC	0	1.4962	0	34.6828	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3750.0	0	SC	0	1.4960	0	34.6828	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3751.0	0	SC	0	1.4957	0	34.6830	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3752.0	0	SC	0	1.4954	0	34.6830	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3753.0	0	SC	0	1.4952	0	34.6830	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3754.0	0	SC	0	1.4951	0	34.6831	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3755.0	0	SC	0	1.4948	0	34.6831	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3756.0	0	SC	0	1.4948	0	34.6831	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3757.0	0	SC	0	1.4947	0	34.6831	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3758.0	0	SC	0	1.4944	0	34.6832	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3759.0	0	SC	0	1.4944	0	34.6828	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3760.0	0	SC	0	1.4945	0	34.6828	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3761.0	0	SC	0	1.4943	0	34.6830	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3762.0	0	SC	0	1.4935	0	34.6832	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3763.0	0	SC	0	1.4926	0	34.6833	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3764.0	0	SC	0	1.4921	0	34.6833	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3765.0	0	SC	0	1.4918	0	34.6834	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3766.0	0	SC	0	1.4916	0	34.6833	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3767.0	0	SC	0	1.4911	0	34.6835	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3768.0	0	SC	0	1.4905	0	34.6835	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3769.0	0	SC	0	1.4893	0	34.6835	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3770.0	0	SC	0	1.4883	0	34.6834	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3771.0	0	SC	0	1.4874	0	34.6836	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3772.0	0	SC	0	1.4872	0	34.6837	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3773.0	0	SC	0	1.4874	0	34.6835	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3774.0	0	SC	0	1.4871	0	34.6839	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3775.0	0	SC	0	1.4869	0	34.6840	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3776.0	0	SC	0	1.4869	0	34.6840	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3777.0	0	SC	0	1.4869	0	34.6838	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3778.0	0	SC	0	1.4868	0	34.6838	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3779.0	0	SC	0	1.4865	0	34.6838	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3780.0	0	SC	0	1.4857	0	34.6838	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3781.0	0	SC	0	1.4850	0	34.6840	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3782.0	0	SC	0	1.4848	0	34.6841	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3783.0	0	SC	0	1.4845	0	34.6841	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3784.0	0	SC	0	1.4843	0	34.6841	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3785.0	0	SC	0	1.4841	0	34.6840	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3786.0	0	SC	0	1.4839	0	34.6841	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3787.0	0	SC	0	1.4837	0	34.6841	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3788.0	0	SC	0	1.4834	0	34.6841	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3789.0	0	SC	0	1.4830	0	34.6841	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3790.0	0	SC	0	1.4817	0	34.6843	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3791.0	0	SC	0	1.4808	0	34.6843	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3792.0	0	SC	0	1.4801	0	34.6846	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3793.0	0	SC	0	1.4797	0	34.6845	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3794.0	0	SC	0	1.4797	0	34.6843	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3795.0	0	SC	0	1.4799	0	34.6843	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3796.0	0	SC	0	1.4798	0	34.6845	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3797.0	0	SC	0	1.4789	0	34.6846	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3798.0	0	SC	0	1.4786	0	34.6845	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3799.0	0	SC	0	1.4782	0	34.6845	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3800.0	0	SC	0	1.4775	0	34.6847	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3801.0	0	SC	0	1.4771	0	34.6849	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3802.0	0	SC	0	1.4773	0	34.6846	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3803.0	0	SC	0	1.4771	0	34.6847	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3804.0	0	SC	0	1.4768	0	34.6847	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3805.0	0	SC	0	1.4769	0	34.6848	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3806.0	0	SC	0	1.4768	0	34.6847	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3807.0	0	SC	0	1.4765	0	34.6847	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3808.0	0	SC	0	1.4762	0	34.6848	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3809.0	0	SC	0	1.4761	0	34.6848	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3810.0	0	SC	0	1.4754	0	34.6849	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3811.0	0	SC	0	1.4743	0	34.6851	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3812.0	0	SC	0	1.4743	0	34.6849	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3813.0	0	SC	0	1.4744	0	34.6849	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3814.0	0	SC	0	1.4744	0	34.6850	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3815.0	0	SC	0	1.4745	0	34.6850	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3816.0	0	SC	0	1.4743	0	34.6851	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3817.0	0	SC	0	1.4742	0	34.6849	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3818.0	0	SC	0	1.4742	0	34.6850	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3819.0	0	SC	0	1.4742	0	34.6850	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3820.0	0	SC	0	1.4740	0	34.6850	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3821.0	0	SC	0	1.4741	0	34.6850	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3822.0	0	SC	0	1.4741	0	34.6849	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3823.0	0	SC	0	1.4739	0	34.6850	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3824.0	0	SC	0	1.4737	0	34.6852	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3825.0	0	SC	0	1.4735	0	34.6851	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3826.0	0	SC	0	1.4733	0	34.6850	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3827.0	0	SC	0	1.4731	0	34.6851	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3828.0	0	SC	0	1.4730	0	34.6853	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3829.0	0	SC	0	1.4733	0	34.6851	0	3.5	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3830.0	0	SC	0	1.4735	0	34.6850	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3831.0	0	SC	0	1.4735	0	34.6852	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3832.0	0	SC	0	1.4731	0	34.6851	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3833.0	0	SC	0	1.4727	0	34.6853	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3834.0	0	SC	0	1.4727	0	34.6852	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3835.0	0	SC	0	1.4727	0	34.6852	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3836.0	0	SC	0	1.4727	0	34.6852	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3837.0	0	SC	0	1.4727	0	34.6851	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3838.0	0	SC	0	1.4725	0	34.6853	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3839.0	0	SC	0	1.4728	0	34.6852	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3840.0	0	SC	0	1.4729	0	34.6851	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3841.0	0	SC	0	1.4728	0	34.6852	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3842.0	0	SC	0	1.4723	0	34.6852	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3843.0	0	SC	0	1.4718	0	34.6852	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3844.0	0	SC	0	1.4712	0	34.6853	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3845.0	0	SC	0	1.4710	0	34.6856	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3846.0	0	SC	0	1.4709	0	34.6855	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3847.0	0	SC	0	1.4708	0	34.6855	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3848.0	0	SC	0	1.4710	0	34.6853	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3849.0	0	SC	0	1.4710	0	34.6854	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3850.0	0	SC	0	1.4710	0	34.6854	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3851.0	0	SC	0	1.4709	0	34.6855	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3852.0	0	SC	0	1.4708	0	34.6855	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3853.0	0	SC	0	1.4707	0	34.6854	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3854.0	0	SC	0	1.4703	0	34.6855	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3855.0	0	SC	0	1.4693	0	34.6855	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3856.0	0	SC	0	1.4688	0	34.6855	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3857.0	0	SC	0	1.4685	0	34.6856	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3858.0	0	SC	0	1.4688	0	34.6855	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3859.0	0	SC	0	1.4689	0	34.6855	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3860.0	0	SC	0	1.4688	0	34.6856	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3861.0	0	SC	0	1.4684	0	34.6857	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3862.0	0	SC	0	1.4684	0	34.6857	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3863.0	0	SC	0	1.4684	0	34.6858	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3864.0	0	SC	0	1.4685	0	34.6858	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3865.0	0	SC	0	1.4686	0	34.6856	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3866.0	0	SC	0	1.4686	0	34.6857	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3867.0	0	SC	0	1.4684	0	34.6858	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3868.0	0	SC	0	1.4687	0	34.6856	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3869.0	0	SC	0	1.4687	0	34.6856	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3870.0	0	SC	0	1.4687	0	34.6856	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3871.0	0	SC	0	1.4684	0	34.6857	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3872.0	0	SC	0	1.4676	0	34.6858	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3873.0	0	SC	0	1.4670	0	34.6858	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3874.0	0	SC	0	1.4670	0	34.6858	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3875.0	0	SC	0	1.4668	0	34.6858	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3876.0	0	SC	0	1.4664	0	34.6858	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3877.0	0	SC	0	1.4665	0	34.6858	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3878.0	0	SC	0	1.4666	0	34.6857	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3879.0	0	SC	0	1.4665	0	34.6858	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3880.0	0	SC	0	1.4666	0	34.6858	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3881.0	0	SC	0	1.4666	0	34.6858	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3882.0	0	SC	0	1.4666	0	34.6858	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3883.0	0	SC	0	1.4666	0	34.6860	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3884.0	0	SC	0	1.4667	0	34.6858	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3885.0	0	SC	0	1.4666	0	34.6858	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3886.0	0	SC	0	1.4665	0	34.6861	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3887.0	0	SC	0	1.4666	0	34.6858	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3888.0	0	SC	0	1.4668	0	34.6858	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3889.0	0	SC	0	1.4669	0	34.6858	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3890.0	0	SC	0	1.4669	0	34.6860	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3891.0	0	SC	0	1.4670	0	34.6860	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3892.0	0	SC	0	1.4669	0	34.6861	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3893.0	0	SC	0	1.4669	0	34.6860	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3894.0	0	SC	0	1.4669	0	34.6861	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3895.0	0	SC	0	1.4669	0	34.6860	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3896.0	0	SC	0	1.4670	0	34.6858	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3897.0	0	SC	0	1.4670	0	34.6861	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3898.0	0	SC	0	1.4670	0	34.6860	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3899.0	0	SC	0	1.4670	0	34.6861	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3900.0	0	SC	0	1.4669	0	34.6860	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3901.0	0	SC	0	1.4667	0	34.6861	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3902.0	0	SC	0	1.4667	0	34.6862	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3903.0	0	SC	0	1.4668	0	34.6861	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3904.0	0	SC	0	1.4670	0	34.6860	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3905.0	0	SC	0	1.4670	0	34.6861	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3906.0	0	SC	0	1.4668	0	34.6862	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3907.0	0	SC	0	1.4664	0	34.6862	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3908.0	0	SC	0	1.4658	0	34.6862	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3909.0	0	SC	0	1.4644	0	34.6862	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3910.0	0	SC	0	1.4641	0	34.6863	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3911.0	0	SC	0	1.4642	0	34.6863	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3912.0	0	SC	0	1.4641	0	34.6861	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3913.0	0	SC	0	1.4635	0	34.6863	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3914.0	0	SC	0	1.4632	0	34.6865	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3915.0	0	SC	0	1.4630	0	34.6863	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3916.0	0	SC	0	1.4627	0	34.6865	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3917.0	0	SC	0	1.4627	0	34.6865	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3918.0	0	SC	0	1.4626	0	34.6865	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3919.0	0	SC	0	1.4627	0	34.6864	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3920.0	0	SC	0	1.4628	0	34.6864	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3921.0	0	SC	0	1.4628	0	34.6864	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3922.0	0	SC	0	1.4626	0	34.6865	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3923.0	0	SC	0	1.4618	0	34.6866	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3924.0	0	SC	0	1.4617	0	34.6865	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3925.0	0	SC	0	1.4617	0	34.6868	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3926.0	0	SC	0	1.4617	0	34.6865	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3927.0	0	SC	0	1.4616	0	34.6867	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3928.0	0	SC	0	1.4615	0	34.6866	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3929.0	0	SC	0	1.4611	0	34.6868	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3930.0	0	SC	0	1.4611	0	34.6867	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3931.0	0	SC	0	1.4614	0	34.6866	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3932.0	0	SC	0	1.4616	0	34.6866	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3933.0	0	SC	0	1.4617	0	34.6867	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3934.0	0	SC	0	1.4615	0	34.6867	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3935.0	0	SC	0	1.4611	0	34.6868	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3936.0	0	SC	0	1.4608	0	34.6868	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3937.0	0	SC	0	1.4606	0	34.6868	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3938.0	0	SC	0	1.4607	0	34.6868	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3939.0	0	SC	0	1.4607	0	34.6867	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3940.0	0	SC	0	1.4607	0	34.6868	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3941.0	0	SC	0	1.4605	0	34.6867	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3942.0	0	SC	0	1.4606	0	34.6867	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3943.0	0	SC	0	1.4605	0	34.6868	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3944.0	0	SC	0	1.4603	0	34.6868	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3945.0	0	SC	0	1.4600	0	34.6869	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3946.0	0	SC	0	1.4597	0	34.6869	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3947.0	0	SC	0	1.4595	0	34.6869	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3948.0	0	SC	0	1.4590	0	34.6869	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3949.0	0	SC	0	1.4583	0	34.6870	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3950.0	0	SC	0	1.4579	0	34.6871	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3951.0	0	SC	0	1.4577	0	34.6869	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3952.0	0	SC	0	1.4576	0	34.6869	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3953.0	0	SC	0	1.4576	0	34.6870	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3954.0	0	SC	0	1.4572	0	34.6871	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3955.0	0	SC	0	1.4568	0	34.6871	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3956.0	0	SC	0	1.4568	0	34.6871	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3957.0	0	SC	0	1.4568	0	34.6871	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3958.0	0	SC	0	1.4568	0	34.6871	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3959.0	0	SC	0	1.4565	0	34.6872	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3960.0	0	SC	0	1.4562	0	34.6871	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3961.0	0	SC	0	1.4560	0	34.6871	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3962.0	0	SC	0	1.4557	0	34.6873	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3963.0	0	SC	0	1.4554	0	34.6873	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3964.0	0	SC	0	1.4552	0	34.6873	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3965.0	0	SC	0	1.4552	0	34.6873	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3966.0	0	SC	0	1.4549	0	34.6873	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3967.0	0	SC	0	1.4543	0	34.6875	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3968.0	0	SC	0	1.4538	0	34.6873	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3969.0	0	SC	0	1.4533	0	34.6875	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3970.0	0	SC	0	1.4530	0	34.6875	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3971.0	0	SC	0	1.4528	0	34.6875	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3972.0	0	SC	0	1.4528	0	34.6875	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3973.0	0	SC	0	1.4527	0	34.6875	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3974.0	0	SC	0	1.4527	0	34.6875	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3975.0	0	SC	0	1.4526	0	34.6875	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3976.0	0	SC	0	1.4522	0	34.6876	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3977.0	0	SC	0	1.4519	0	34.6877	0	3.6	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3978.0	0	SC	0	1.4516	0	34.6878	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3979.0	0	SC	0	1.4518	0	34.6877	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3980.0	0	SC	0	1.4520	0	34.6877	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3981.0	0	SC	0	1.4521	0	34.6877	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3982.0	0	SC	0	1.4521	0	34.6876	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3983.0	0	SC	0	1.4522	0	34.6876	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3984.0	0	SC	0	1.4522	0	34.6878	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3985.0	0	SC	0	1.4523	0	34.6877	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3986.0	0	SC	0	1.4522	0	34.6876	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3987.0	0	SC	0	1.4521	0	34.6877	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3988.0	0	SC	0	1.4520	0	34.6876	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3989.0	0	SC	0	1.4514	0	34.6878	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3990.0	0	SC	0	1.4514	0	34.6877	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3991.0	0	SC	0	1.4515	0	34.6878	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3992.0	0	SC	0	1.4516	0	34.6877	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3993.0	0	SC	0	1.4515	0	34.6877	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3994.0	0	SC	0	1.4517	0	34.6877	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3995.0	0	SC	0	1.4517	0	34.6878	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3996.0	0	SC	0	1.4518	0	34.6877	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3997.0	0	SC	0	1.4519	0	34.6877	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3998.0	0	SC	0	1.4519	0	34.6878	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	3999.0	0	SC	0	1.4517	0	34.6879	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4000.0	0	SC	0	1.4513	0	34.6878	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4001.0	0	SC	0	1.4504	0	34.6881	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4002.0	0	SC	0	1.4507	0	34.6880	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4003.0	0	SC	0	1.4507	0	34.6878	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4004.0	0	SC	0	1.4509	0	34.6880	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4005.0	0	SC	0	1.4511	0	34.6880	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4006.0	0	SC	0	1.4514	0	34.6879	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4007.0	0	SC	0	1.4506	0	34.6880	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4008.0	0	SC	0	1.4502	0	34.6880	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4009.0	0	SC	0	1.4502	0	34.6880	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4010.0	0	SC	0	1.4500	0	34.6880	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4011.0	0	SC	0	1.4499	0	34.6880	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4012.0	0	SC	0	1.4497	0	34.6881	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4013.0	0	SC	0	1.4498	0	34.6880	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4014.0	0	SC	0	1.4499	0	34.6881	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4015.0	0	SC	0	1.4500	0	34.6880	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4016.0	0	SC	0	1.4502	0	34.6881	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4017.0	0	SC	0	1.4503	0	34.6880	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4018.0	0	SC	0	1.4503	0	34.6880	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4019.0	0	SC	0	1.4502	0	34.6880	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4020.0	0	SC	0	1.4497	0	34.6882	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4021.0	0	SC	0	1.4495	0	34.6883	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4022.0	0	SC	0	1.4494	0	34.6882	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4023.0	0	SC	0	1.4490	0	34.6880	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4024.0	0	SC	0	1.4490	0	34.6882	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4025.0	0	SC	0	1.4490	0	34.6883	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4026.0	0	SC	0	1.4490	0	34.6882	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4027.0	0	SC	0	1.4490	0	34.6882	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4028.0	0	SC	0	1.4488	0	34.6883	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4029.0	0	SC	0	1.4490	0	34.6882	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4030.0	0	SC	0	1.4493	0	34.6882	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4031.0	0	SC	0	1.4494	0	34.6881	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4032.0	0	SC	0	1.4493	0	34.6882	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4033.0	0	SC	0	1.4495	0	34.6883	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4034.0	0	SC	0	1.4497	0	34.6881	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4035.0	0	SC	0	1.4497	0	34.6883	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4036.0	0	SC	0	1.4498	0	34.6883	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4037.0	0	SC	0	1.4497	0	34.6883	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4038.0	0	SC	0	1.4499	0	34.6882	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4039.0	0	SC	0	1.4501	0	34.6882	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4040.0	0	SC	0	1.4503	0	34.6882	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4041.0	0	SC	0	1.4505	0	34.6882	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4042.0	0	SC	0	1.4505	0	34.6881	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4043.0	0	SC	0	1.4503	0	34.6883	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4044.0	0	SC	0	1.4496	0	34.6883	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4045.0	0	SC	0	1.4493	0	34.6885	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4046.0	0	SC	0	1.4494	0	34.6883	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4047.0	0	SC	0	1.4495	0	34.6883	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4048.0	0	SC	0	1.4496	0	34.6884	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4049.0	0	SC	0	1.4496	0	34.6884	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4050.0	0	SC	0	1.4494	0	34.6884	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4051.0	0	SC	0	1.4493	0	34.6883	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4052.0	0	SC	0	1.4490	0	34.6885	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4053.0	0	SC	0	1.4488	0	34.6885	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4054.0	0	SC	0	1.4487	0	34.6886	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4055.0	0	SC	0	1.4488	0	34.6885	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4056.0	0	SC	0	1.4488	0	34.6884	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4057.0	0	SC	0	1.4488	0	34.6884	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4058.0	0	SC	0	1.4490	0	34.6885	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4059.0	0	SC	0	1.4484	0	34.6886	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4060.0	0	SC	0	1.4473	0	34.6887	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4061.0	0	SC	0	1.4469	0	34.6886	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4062.0	0	SC	0	1.4467	0	34.6887	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4063.0	0	SC	0	1.4464	0	34.6887	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4064.0	0	SC	0	1.4463	0	34.6886	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4065.0	0	SC	0	1.4463	0	34.6886	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4066.0	0	SC	0	1.4464	0	34.6886	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4067.0	0	SC	0	1.4462	0	34.6888	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4068.0	0	SC	0	1.4461	0	34.6888	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4069.0	0	SC	0	1.4460	0	34.6888	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4070.0	0	SC	0	1.4462	0	34.6888	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4071.0	0	SC	0	1.4463	0	34.6888	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4072.0	0	SC	0	1.4465	0	34.6887	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4073.0	0	SC	0	1.4465	0	34.6888	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4074.0	0	SC	0	1.4466	0	34.6888	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4075.0	0	SC	0	1.4464	0	34.6888	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4076.0	0	SC	0	1.4460	0	34.6888	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4077.0	0	SC	0	1.4463	0	34.6888	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4078.0	0	SC	0	1.4460	0	34.6888	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4079.0	0	SC	0	1.4459	0	34.6888	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4080.0	0	SC	0	1.4457	0	34.6888	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4081.0	0	SC	0	1.4456	0	34.6888	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4082.0	0	SC	0	1.4455	0	34.6888	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4083.0	0	SC	0	1.4453	0	34.6888	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4084.0	0	SC	0	1.4450	0	34.6888	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4085.0	0	SC	0	1.4450	0	34.6891	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4086.0	0	SC	0	1.4450	0	34.6891	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4087.0	0	SC	0	1.4450	0	34.6892	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4088.0	0	SC	0	1.4453	0	34.6890	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4089.0	0	SC	0	1.4454	0	34.6890	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4090.0	0	SC	0	1.4455	0	34.6890	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4091.0	0	SC	0	1.4455	0	34.6890	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4092.0	0	SC	0	1.4455	0	34.6891	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4093.0	0	SC	0	1.4456	0	34.6891	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4094.0	0	SC	0	1.4456	0	34.6891	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4095.0	0	SC	0	1.4458	0	34.6891	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4096.0	0	SC	0	1.4459	0	34.6890	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4097.0	0	SC	0	1.4460	0	34.6891	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4098.0	0	SC	0	1.4460	0	34.6891	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4099.0	0	SC	0	1.4460	0	34.6890	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4100.0	0	SC	0	1.4461	0	34.6890	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4101.0	0	SC	0	1.4462	0	34.6890	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4102.0	0	SC	0	1.4460	0	34.6890	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4103.0	0	SC	0	1.4454	0	34.6892	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4104.0	0	SC	0	1.4441	0	34.6894	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4105.0	0	SC	0	1.4439	0	34.6893	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4106.0	0	SC	0	1.4440	0	34.6891	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4107.0	0	SC	0	1.4441	0	34.6891	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4108.0	0	SC	0	1.4438	0	34.6892	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4109.0	0	SC	0	1.4432	0	34.6894	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4110.0	0	SC	0	1.4431	0	34.6894	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4111.0	0	SC	0	1.4429	0	34.6895	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4112.0	0	SC	0	1.4427	0	34.6893	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4113.0	0	SC	0	1.4424	0	34.6894	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4114.0	0	SC	0	1.4422	0	34.6896	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4115.0	0	SC	0	1.4416	0	34.6896	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4116.0	0	SC	0	1.4413	0	34.6895	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4117.0	0	SC	0	1.4411	0	34.6895	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4118.0	0	SC	0	1.4410	0	34.6896	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4119.0	0	SC	0	1.4406	0	34.6896	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4120.0	0	SC	0	1.4405	0	34.6897	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4121.0	0	SC	0	1.4406	0	34.6896	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4122.0	0	SC	0	1.4404	0	34.6896	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4123.0	0	SC	0	1.4403	0	34.6897	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4124.0	0	SC	0	1.4404	0	34.6896	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4125.0	0	SC	0	1.4396	0	34.6897	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4126.0	0	SC	0	1.4391	0	34.6897	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4127.0	0	SC	0	1.4392	0	34.6896	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4128.0	0	SC	0	1.4394	0	34.6897	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4129.0	0	SC	0	1.4393	0	34.6899	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4130.0	0	SC	0	1.4392	0	34.6897	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4131.0	0	SC	0	1.4385	0	34.6900	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4132.0	0	SC	0	1.4377	0	34.6899	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4133.0	0	SC	0	1.4374	0	34.6899	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4134.0	0	SC	0	1.4372	0	34.6900	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4135.0	0	SC	0	1.4368	0	34.6899	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4136.0	0	SC	0	1.4363	0	34.6899	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4137.0	0	SC	0	1.4364	0	34.6899	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4138.0	0	SC	0	1.4363	0	34.6900	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4139.0	0	SC	0	1.4360	0	34.6901	0	3.7	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4140.0	0	SC	0	1.4360	0	34.6901	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4141.0	0	SC	0	1.4361	0	34.6900	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4142.0	0	SC	0	1.4360	0	34.6900	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4143.0	0	SC	0	1.4357	0	34.6900	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4144.0	0	SC	0	1.4353	0	34.6902	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4145.0	0	SC	0	1.4345	0	34.6901	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4146.0	0	SC	0	1.4341	0	34.6902	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4147.0	0	SC	0	1.4335	0	34.6903	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4148.0	0	SC	0	1.4335	0	34.6903	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4149.0	0	SC	0	1.4333	0	34.6903	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4150.0	0	SC	0	1.4325	0	34.6903	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4151.0	0	SC	0	1.4319	0	34.6903	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4152.0	0	SC	0	1.4318	0	34.6905	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4153.0	0	SC	0	1.4316	0	34.6905	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4154.0	0	SC	0	1.4310	0	34.6903	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4155.0	0	SC	0	1.4291	0	34.6907	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4156.0	0	SC	0	1.4282	0	34.6908	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4157.0	0	SC	0	1.4277	0	34.6907	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4158.0	0	SC	0	1.4274	0	34.6908	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4159.0	0	SC	0	1.4274	0	34.6907	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4160.0	0	SC	0	1.4275	0	34.6907	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4161.0	0	SC	0	1.4276	0	34.6908	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4162.0	0	SC	0	1.4277	0	34.6907	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4163.0	0	SC	0	1.4274	0	34.6909	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4164.0	0	SC	0	1.4270	0	34.6911	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4165.0	0	SC	0	1.4269	0	34.6910	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4166.0	0	SC	0	1.4267	0	34.6910	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4167.0	0	SC	0	1.4260	0	34.6909	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4168.0	0	SC	0	1.4248	0	34.6911	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4169.0	0	SC	0	1.4237	0	34.6913	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4170.0	0	SC	0	1.4237	0	34.6912	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4171.0	0	SC	0	1.4233	0	34.6912	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4172.0	0	SC	0	1.4225	0	34.6913	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4173.0	0	SC	0	1.4221	0	34.6913	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4174.0	0	SC	0	1.4220	0	34.6915	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4175.0	0	SC	0	1.4219	0	34.6915	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4176.0	0	SC	0	1.4223	0	34.6913	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4177.0	0	SC	0	1.4225	0	34.6912	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4178.0	0	SC	0	1.4223	0	34.6913	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4179.0	0	SC	0	1.4223	0	34.6913	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4180.0	0	SC	0	1.4223	0	34.6913	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4181.0	0	SC	0	1.4223	0	34.6913	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4182.0	0	SC	0	1.4224	0	34.6913	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4183.0	0	SC	0	1.4225	0	34.6912	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4184.0	0	SC	0	1.4220	0	34.6915	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4185.0	0	SC	0	1.4217	0	34.6915	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4186.0	0	SC	0	1.4219	0	34.6913	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4187.0	0	SC	0	1.4215	0	34.6915	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4188.0	0	SC	0	1.4208	0	34.6915	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4189.0	0	SC	0	1.4203	0	34.6916	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4190.0	0	SC	0	1.4194	0	34.6917	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4191.0	0	SC	0	1.4191	0	34.6917	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4192.0	0	SC	0	1.4190	0	34.6916	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4193.0	0	SC	0	1.4190	0	34.6917	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4194.0	0	SC	0	1.4191	0	34.6917	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4195.0	0	SC	0	1.4193	0	34.6916	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4196.0	0	SC	0	1.4194	0	34.6916	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4197.0	0	SC	0	1.4195	0	34.6916	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4198.0	0	SC	0	1.4196	0	34.6916	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4199.0	0	SC	0	1.4197	0	34.6916	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4200.0	0	SC	0	1.4197	0	34.6917	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4201.0	0	SC	0	1.4189	0	34.6918	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4202.0	0	SC	0	1.4183	0	34.6918	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4203.0	0	SC	0	1.4183	0	34.6918	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4204.0	0	SC	0	1.4183	0	34.6918	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4205.0	0	SC	0	1.4179	0	34.6918	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4206.0	0	SC	0	1.4174	0	34.6920	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4207.0	0	SC	0	1.4171	0	34.6920	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4208.0	0	SC	0	1.4173	0	34.6918	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4209.0	0	SC	0	1.4172	0	34.6918	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4210.0	0	SC	0	1.4171	0	34.6918	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4211.0	0	SC	0	1.4170	0	34.6918	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4212.0	0	SC	0	1.4168	0	34.6918	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4213.0	0	SC	0	1.4166	0	34.6918	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4214.0	0	SC	0	1.4163	0	34.6920	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4215.0	0	SC	0	1.4163	0	34.6920	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4216.0	0	SC	0	1.4163	0	34.6921	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4217.0	0	SC	0	1.4164	0	34.6920	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4218.0	0	SC	0	1.4163	0	34.6920	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4219.0	0	SC	0	1.4158	0	34.6921	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4220.0	0	SC	0	1.4157	0	34.6921	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4221.0	0	SC	0	1.4156	0	34.6923	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4222.0	0	SC	0	1.4156	0	34.6923	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4223.0	0	SC	0	1.4157	0	34.6921	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4224.0	0	SC	0	1.4151	0	34.6921	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4225.0	0	SC	0	1.4147	0	34.6923	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4226.0	0	SC	0	1.4147	0	34.6923	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4227.0	0	SC	0	1.4141	0	34.6924	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4228.0	0	SC	0	1.4132	0	34.6924	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4229.0	0	SC	0	1.4124	0	34.6924	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4230.0	0	SC	0	1.4118	0	34.6926	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4231.0	0	SC	0	1.4119	0	34.6926	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4232.0	0	SC	0	1.4117	0	34.6924	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4233.0	0	SC	0	1.4107	0	34.6926	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4234.0	0	SC	0	1.4103	0	34.6928	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4235.0	0	SC	0	1.4099	0	34.6926	0	3.8	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4236.0	0	SC	0	1.4092	0	34.6929	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4237.0	0	SC	0	1.4091	0	34.6927	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4238.0	0	SC	0	1.4088	0	34.6927	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4239.0	0	SC	0	1.4086	0	34.6927	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4240.0	0	SC	0	1.4084	0	34.6927	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4241.0	0	SC	0	1.4084	0	34.6928	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4242.0	0	SC	0	1.4083	0	34.6928	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4243.0	0	SC	0	1.4081	0	34.6928	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4244.0	0	SC	0	1.4080	0	34.6928	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4245.0	0	SC	0	1.4079	0	34.6929	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4246.0	0	SC	0	1.4079	0	34.6929	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4247.0	0	SC	0	1.4080	0	34.6928	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4248.0	0	SC	0	1.4080	0	34.6929	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4249.0	0	SC	0	1.4081	0	34.6928	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4250.0	0	SC	0	1.4082	0	34.6928	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4251.0	0	SC	0	1.4081	0	34.6929	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4252.0	0	SC	0	1.4080	0	34.6929	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4253.0	0	SC	0	1.4078	0	34.6930	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4254.0	0	SC	0	1.4080	0	34.6930	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4255.0	0	SC	0	1.4081	0	34.6930	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4256.0	0	SC	0	1.4082	0	34.6929	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4257.0	0	SC	0	1.4080	0	34.6930	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4258.0	0	SC	0	1.4078	0	34.6929	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4259.0	0	SC	0	1.4076	0	34.6929	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4260.0	0	SC	0	1.4076	0	34.6929	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4261.0	0	SC	0	1.4078	0	34.6929	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4262.0	0	SC	0	1.4078	0	34.6929	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4263.0	0	SC	0	1.4075	0	34.6931	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4264.0	0	SC	0	1.4075	0	34.6932	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4265.0	0	SC	0	1.4077	0	34.6931	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4266.0	0	SC	0	1.4079	0	34.6929	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4267.0	0	SC	0	1.4080	0	34.6931	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4268.0	0	SC	0	1.4081	0	34.6929	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4269.0	0	SC	0	1.4081	0	34.6931	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4270.0	0	SC	0	1.4081	0	34.6930	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4271.0	0	SC	0	1.4080	0	34.6931	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4272.0	0	SC	0	1.4080	0	34.6931	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4273.0	0	SC	0	1.4080	0	34.6931	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4274.0	0	SC	0	1.4080	0	34.6931	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4275.0	0	SC	0	1.4081	0	34.6929	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4276.0	0	SC	0	1.4077	0	34.6931	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4277.0	0	SC	0	1.4074	0	34.6932	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4278.0	0	SC	0	1.4067	0	34.6932	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4279.0	0	SC	0	1.4065	0	34.6933	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4280.0	0	SC	0	1.4062	0	34.6933	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4281.0	0	SC	0	1.4061	0	34.6933	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4282.0	0	SC	0	1.4063	0	34.6932	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4283.0	0	SC	0	1.4060	0	34.6932	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4284.0	0	SC	0	1.4059	0	34.6933	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4285.0	0	SC	0	1.4059	0	34.6931	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4286.0	0	SC	0	1.4052	0	34.6933	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4287.0	0	SC	0	1.4044	0	34.6935	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4288.0	0	SC	0	1.4043	0	34.6933	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4289.0	0	SC	0	1.4039	0	34.6933	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4290.0	0	SC	0	1.4034	0	34.6935	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4291.0	0	SC	0	1.4029	0	34.6936	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4292.0	0	SC	0	1.4025	0	34.6936	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4293.0	0	SC	0	1.4025	0	34.6935	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4294.0	0	SC	0	1.4025	0	34.6933	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4295.0	0	SC	0	1.4025	0	34.6936	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4296.0	0	SC	0	1.4025	0	34.6935	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4297.0	0	SC	0	1.4025	0	34.6936	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4298.0	0	SC	0	1.4025	0	34.6937	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4299.0	0	SC	0	1.4023	0	34.6936	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4300.0	0	SC	0	1.4022	0	34.6936	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4301.0	0	SC	0	1.4020	0	34.6937	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4302.0	0	SC	0	1.4017	0	34.6937	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4303.0	0	SC	0	1.4019	0	34.6937	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4304.0	0	SC	0	1.4016	0	34.6938	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4305.0	0	SC	0	1.4009	0	34.6937	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4306.0	0	SC	0	1.4006	0	34.6938	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4307.0	0	SC	0	1.4004	0	34.6938	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4308.0	0	SC	0	1.4004	0	34.6938	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4309.0	0	SC	0	1.4004	0	34.6939	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4310.0	0	SC	0	1.4008	0	34.6937	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4311.0	0	SC	0	1.4004	0	34.6938	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4312.0	0	SC	0	1.4004	0	34.6938	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4313.0	0	SC	0	1.4002	0	34.6939	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4314.0	0	SC	0	1.3994	0	34.6941	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4315.0	0	SC	0	1.3990	0	34.6941	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4316.0	0	SC	0	1.3993	0	34.6940	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4317.0	0	SC	0	1.3993	0	34.6940	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4318.0	0	SC	0	1.3990	0	34.6940	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4319.0	0	SC	0	1.3980	0	34.6941	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4320.0	0	SC	0	1.3978	0	34.6941	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4321.0	0	SC	0	1.3978	0	34.6942	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4322.0	0	SC	0	1.3979	0	34.6941	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4323.0	0	SC	0	1.3981	0	34.6940	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4324.0	0	SC	0	1.3983	0	34.6940	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4325.0	0	SC	0	1.3983	0	34.6941	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4326.0	0	SC	0	1.3983	0	34.6940	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4327.0	0	SC	0	1.3985	0	34.6940	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4328.0	0	SC	0	1.3985	0	34.6940	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4329.0	0	SC	0	1.3985	0	34.6941	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4330.0	0	SC	0	1.3985	0	34.6942	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4331.0	0	SC	0	1.3985	0	34.6943	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4332.0	0	SC	0	1.3988	0	34.6942	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4333.0	0	SC	0	1.3990	0	34.6940	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4334.0	0	SC	0	1.3992	0	34.6942	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4335.0	0	SC	0	1.3994	0	34.6941	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4336.0	0	SC	0	1.3995	0	34.6941	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4337.0	0	SC	0	1.3996	0	34.6942	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4338.0	0	SC	0	1.3997	0	34.6941	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4339.0	0	SC	0	1.3995	0	34.6942	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4340.0	0	SC	0	1.3990	0	34.6944	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4341.0	0	SC	0	1.3991	0	34.6943	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4342.0	0	SC	0	1.3992	0	34.6941	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4343.0	0	SC	0	1.3990	0	34.6942	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4344.0	0	SC	0	1.3988	0	34.6943	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4345.0	0	SC	0	1.3985	0	34.6943	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4346.0	0	SC	0	1.3983	0	34.6942	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4347.0	0	SC	0	1.3983	0	34.6942	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4348.0	0	SC	0	1.3981	0	34.6945	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4349.0	0	SC	0	1.3981	0	34.6944	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4350.0	0	SC	0	1.3982	0	34.6943	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4351.0	0	SC	0	1.3980	0	34.6944	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4352.0	0	SC	0	1.3982	0	34.6943	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4353.0	0	SC	0	1.3983	0	34.6943	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4354.0	0	SC	0	1.3983	0	34.6943	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4355.0	0	SC	0	1.3983	0	34.6944	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4356.0	0	SC	0	1.3983	0	34.6944	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4357.0	0	SC	0	1.3983	0	34.6944	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4358.0	0	SC	0	1.3982	0	34.6945	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4359.0	0	SC	0	1.3980	0	34.6947	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4360.0	0	SC	0	1.3981	0	34.6945	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4361.0	0	SC	0	1.3985	0	34.6943	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4362.0	0	SC	0	1.3987	0	34.6943	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4363.0	0	SC	0	1.3985	0	34.6944	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4364.0	0	SC	0	1.3983	0	34.6945	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4365.0	0	SC	0	1.3983	0	34.6944	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4366.0	0	SC	0	1.3983	0	34.6945	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4367.0	0	SC	0	1.3983	0	34.6945	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4368.0	0	SC	0	1.3983	0	34.6945	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4369.0	0	SC	0	1.3985	0	34.6944	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4370.0	0	SC	0	1.3985	0	34.6944	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4371.0	0	SC	0	1.3983	0	34.6944	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4372.0	0	SC	0	1.3983	0	34.6946	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4373.0	0	SC	0	1.3983	0	34.6944	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4374.0	0	SC	0	1.3981	0	34.6945	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4375.0	0	SC	0	1.3982	0	34.6945	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4376.0	0	SC	0	1.3980	0	34.6945	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4377.0	0	SC	0	1.3978	0	34.6946	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4378.0	0	SC	0	1.3975	0	34.6947	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4379.0	0	SC	0	1.3972	0	34.6948	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4380.0	0	SC	0	1.3973	0	34.6948	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4381.0	0	SC	0	1.3974	0	34.6947	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4382.0	0	SC	0	1.3974	0	34.6946	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4383.0	0	SC	0	1.3973	0	34.6946	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4384.0	0	SC	0	1.3971	0	34.6948	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4385.0	0	SC	0	1.3969	0	34.6948	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4386.0	0	SC	0	1.3968	0	34.6948	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4387.0	0	SC	0	1.3969	0	34.6947	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4388.0	0	SC	0	1.3962	0	34.6948	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4389.0	0	SC	0	1.3956	0	34.6948	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4390.0	0	SC	0	1.3955	0	34.6948	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4391.0	0	SC	0	1.3954	0	34.6948	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4392.0	0	SC	0	1.3950	0	34.6948	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4393.0	0	SC	0	1.3949	0	34.6950	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4394.0	0	SC	0	1.3949	0	34.6948	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4395.0	0	SC	0	1.3947	0	34.6950	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4396.0	0	SC	0	1.3951	0	34.6948	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4397.0	0	SC	0	1.3949	0	34.6948	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4398.0	0	SC	0	1.3950	0	34.6950	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4399.0	0	SC	0	1.3945	0	34.6950	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4400.0	0	SC	0	1.3942	0	34.6950	0	3.9	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4401.0	0	SC	0	1.3940	0	34.6950	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4402.0	0	SC	0	1.3937	0	34.6952	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4403.0	0	SC	0	1.3938	0	34.6952	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4404.0	0	SC	0	1.3939	0	34.6950	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4405.0	0	SC	0	1.3935	0	34.6950	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4406.0	0	SC	0	1.3930	0	34.6950	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4407.0	0	SC	0	1.3922	0	34.6950	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4408.0	0	SC	0	1.3922	0	34.6953	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4409.0	0	SC	0	1.3922	0	34.6950	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4410.0	0	SC	0	1.3921	0	34.6952	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4411.0	0	SC	0	1.3922	0	34.6950	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4412.0	0	SC	0	1.3922	0	34.6950	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4413.0	0	SC	0	1.3920	0	34.6952	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4414.0	0	SC	0	1.3917	0	34.6953	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4415.0	0	SC	0	1.3918	0	34.6952	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4416.0	0	SC	0	1.3916	0	34.6952	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4417.0	0	SC	0	1.3910	0	34.6953	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4418.0	0	SC	0	1.3901	0	34.6955	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4419.0	0	SC	0	1.3895	0	34.6955	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4420.0	0	SC	0	1.3891	0	34.6956	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4421.0	0	SC	0	1.3892	0	34.6955	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4422.0	0	SC	0	1.3893	0	34.6953	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4423.0	0	SC	0	1.3892	0	34.6954	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4424.0	0	SC	0	1.3892	0	34.6954	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4425.0	0	SC	0	1.3891	0	34.6955	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4426.0	0	SC	0	1.3891	0	34.6954	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4427.0	0	SC	0	1.3889	0	34.6956	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4428.0	0	SC	0	1.3887	0	34.6956	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4429.0	0	SC	0	1.3888	0	34.6956	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4430.0	0	SC	0	1.3890	0	34.6955	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4431.0	0	SC	0	1.3891	0	34.6955	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4432.0	0	SC	0	1.3890	0	34.6955	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4433.0	0	SC	0	1.3892	0	34.6955	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4434.0	0	SC	0	1.3892	0	34.6956	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4435.0	0	SC	0	1.3893	0	34.6956	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4436.0	0	SC	0	1.3893	0	34.6957	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4437.0	0	SC	0	1.3890	0	34.6954	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4438.0	0	SC	0	1.3888	0	34.6956	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4439.0	0	SC	0	1.3886	0	34.6958	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4440.0	0	SC	0	1.3886	0	34.6957	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4441.0	0	SC	0	1.3882	0	34.6957	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4442.0	0	SC	0	1.3878	0	34.6957	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4443.0	0	SC	0	1.3875	0	34.6956	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4444.0	0	SC	0	1.3872	0	34.6958	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4445.0	0	SC	0	1.3871	0	34.6957	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4446.0	0	SC	0	1.3869	0	34.6959	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4447.0	0	SC	0	1.3868	0	34.6958	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4448.0	0	SC	0	1.3867	0	34.6959	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4449.0	0	SC	0	1.3865	0	34.6960	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4450.0	0	SC	0	1.3867	0	34.6959	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4451.0	0	SC	0	1.3871	0	34.6959	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4452.0	0	SC	0	1.3873	0	34.6957	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4453.0	0	SC	0	1.3874	0	34.6957	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4454.0	0	SC	0	1.3872	0	34.6958	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4455.0	0	SC	0	1.3869	0	34.6958	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4456.0	0	SC	0	1.3865	0	34.6960	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4457.0	0	SC	0	1.3867	0	34.6959	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4458.0	0	SC	0	1.3865	0	34.6958	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4459.0	0	SC	0	1.3861	0	34.6959	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4460.0	0	SC	0	1.3860	0	34.6958	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4461.0	0	SC	0	1.3857	0	34.6960	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4462.0	0	SC	0	1.3858	0	34.6959	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4463.0	0	SC	0	1.3852	0	34.6960	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4464.0	0	SC	0	1.3848	0	34.6961	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4465.0	0	SC	0	1.3846	0	34.6961	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4466.0	0	SC	0	1.3844	0	34.6962	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4467.0	0	SC	0	1.3844	0	34.6962	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4468.0	0	SC	0	1.3844	0	34.6962	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4469.0	0	SC	0	1.3846	0	34.6961	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4470.0	0	SC	0	1.3847	0	34.6961	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4471.0	0	SC	0	1.3847	0	34.6961	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4472.0	0	SC	0	1.3847	0	34.6960	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4473.0	0	SC	0	1.3847	0	34.6961	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4474.0	0	SC	0	1.3844	0	34.6962	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4475.0	0	SC	0	1.3842	0	34.6963	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4476.0	0	SC	0	1.3840	0	34.6963	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4477.0	0	SC	0	1.3840	0	34.6962	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4478.0	0	SC	0	1.3837	0	34.6963	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4479.0	0	SC	0	1.3836	0	34.6963	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4480.0	0	SC	0	1.3831	0	34.6963	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4481.0	0	SC	0	1.3829	0	34.6965	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4482.0	0	SC	0	1.3832	0	34.6963	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4483.0	0	SC	0	1.3834	0	34.6963	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4484.0	0	SC	0	1.3833	0	34.6963	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4485.0	0	SC	0	1.3834	0	34.6963	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4486.0	0	SC	0	1.3835	0	34.6963	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4487.0	0	SC	0	1.3834	0	34.6963	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4488.0	0	SC	0	1.3831	0	34.6965	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4489.0	0	SC	0	1.3830	0	34.6965	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4490.0	0	SC	0	1.3833	0	34.6963	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4491.0	0	SC	0	1.3835	0	34.6962	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4492.0	0	SC	0	1.3831	0	34.6965	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4493.0	0	SC	0	1.3830	0	34.6963	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4494.0	0	SC	0	1.3828	0	34.6963	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4495.0	0	SC	0	1.3828	0	34.6963	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4496.0	0	SC	0	1.3811	0	34.6967	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4497.0	0	SC	0	1.3804	0	34.6968	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4498.0	0	SC	0	1.3802	0	34.6969	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4499.0	0	SC	0	1.3806	0	34.6965	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4500.0	0	SC	0	1.3808	0	34.6965	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4501.0	0	SC	0	1.3809	0	34.6967	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4502.0	0	SC	0	1.3810	0	34.6969	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4503.0	0	SC	0	1.3811	0	34.6968	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4504.0	0	SC	0	1.3811	0	34.6968	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4505.0	0	SC	0	1.3812	0	34.6968	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4506.0	0	SC	0	1.3811	0	34.6969	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4507.0	0	SC	0	1.3811	0	34.6969	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4508.0	0	SC	0	1.3810	0	34.6970	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4509.0	0	SC	0	1.3811	0	34.6969	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4510.0	0	SC	0	1.3813	0	34.6967	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4511.0	0	SC	0	1.3818	0	34.6965	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4512.0	0	SC	0	1.3818	0	34.6967	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4513.0	0	SC	0	1.3818	0	34.6968	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4514.0	0	SC	0	1.3818	0	34.6968	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4515.0	0	SC	0	1.3819	0	34.6969	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4516.0	0	SC	0	1.3819	0	34.6968	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4517.0	0	SC	0	1.3818	0	34.6969	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4518.0	0	SC	0	1.3818	0	34.6968	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4519.0	0	SC	0	1.3811	0	34.6970	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4520.0	0	SC	0	1.3804	0	34.6971	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4521.0	0	SC	0	1.3802	0	34.6970	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4522.0	0	SC	0	1.3801	0	34.6969	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4523.0	0	SC	0	1.3800	0	34.6970	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4524.0	0	SC	0	1.3800	0	34.6971	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4525.0	0	SC	0	1.3801	0	34.6970	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4526.0	0	SC	0	1.3800	0	34.6970	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4527.0	0	SC	0	1.3795	0	34.6971	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4528.0	0	SC	0	1.3789	0	34.6973	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4529.0	0	SC	0	1.3793	0	34.6971	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4530.0	0	SC	0	1.3796	0	34.6970	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4531.0	0	SC	0	1.3796	0	34.6971	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4532.0	0	SC	0	1.3795	0	34.6971	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4533.0	0	SC	0	1.3795	0	34.6971	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4534.0	0	SC	0	1.3796	0	34.6970	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4535.0	0	SC	0	1.3797	0	34.6970	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4536.0	0	SC	0	1.3796	0	34.6971	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4537.0	0	SC	0	1.3796	0	34.6972	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4538.0	0	SC	0	1.3797	0	34.6971	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4539.0	0	SC	0	1.3797	0	34.6971	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4540.0	0	SC	0	1.3793	0	34.6972	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4541.0	0	SC	0	1.3785	0	34.6974	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4542.0	0	SC	0	1.3783	0	34.6974	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4543.0	0	SC	0	1.3790	0	34.6970	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4544.0	0	SC	0	1.3791	0	34.6971	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4545.0	0	SC	0	1.3788	0	34.6972	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4546.0	0	SC	0	1.3780	0	34.6974	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4547.0	0	SC	0	1.3777	0	34.6975	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4548.0	0	SC	0	1.3772	0	34.6973	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4549.0	0	SC	0	1.3770	0	34.6975	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4550.0	0	SC	0	1.3768	0	34.6974	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4551.0	0	SC	0	1.3769	0	34.6974	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4552.0	0	SC	0	1.3770	0	34.6974	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4553.0	0	SC	0	1.3770	0	34.6974	0	4.0	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4554.0	0	SC	0	1.3770	0	34.6973	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4555.0	0	SC	0	1.3767	0	34.6975	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4556.0	0	SC	0	1.3767	0	34.6974	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4557.0	0	SC	0	1.3767	0	34.6974	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4558.0	0	SC	0	1.3766	0	34.6976	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4559.0	0	SC	0	1.3766	0	34.6976	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4560.0	0	SC	0	1.3768	0	34.6975	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4561.0	0	SC	0	1.3769	0	34.6974	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4562.0	0	SC	0	1.3768	0	34.6976	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4563.0	0	SC	0	1.3768	0	34.6975	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4564.0	0	SC	0	1.3768	0	34.6976	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4565.0	0	SC	0	1.3770	0	34.6976	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4566.0	0	SC	0	1.3770	0	34.6976	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4567.0	0	SC	0	1.3771	0	34.6975	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4568.0	0	SC	0	1.3771	0	34.6975	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4569.0	0	SC	0	1.3766	0	34.6977	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4570.0	0	SC	0	1.3764	0	34.6977	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4571.0	0	SC	0	1.3769	0	34.6975	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4572.0	0	SC	0	1.3772	0	34.6975	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4573.0	0	SC	0	1.3773	0	34.6976	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4574.0	0	SC	0	1.3775	0	34.6975	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4575.0	0	SC	0	1.3775	0	34.6975	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4576.0	0	SC	0	1.3772	0	34.6978	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4577.0	0	SC	0	1.3772	0	34.6977	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4578.0	0	SC	0	1.3771	0	34.6978	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4579.0	0	SC	0	1.3775	0	34.6975	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4580.0	0	SC	0	1.3776	0	34.6976	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4581.0	0	SC	0	1.3776	0	34.6977	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4582.0	0	SC	0	1.3775	0	34.6975	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4583.0	0	SC	0	1.3770	0	34.6977	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4584.0	0	SC	0	1.3770	0	34.6977	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4585.0	0	SC	0	1.3770	0	34.6977	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4586.0	0	SC	0	1.3771	0	34.6977	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4587.0	0	SC	0	1.3771	0	34.6976	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4588.0	0	SC	0	1.3770	0	34.6977	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4589.0	0	SC	0	1.3769	0	34.6978	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4590.0	0	SC	0	1.3771	0	34.6978	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4591.0	0	SC	0	1.3771	0	34.6978	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4592.0	0	SC	0	1.3773	0	34.6977	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4593.0	0	SC	0	1.3775	0	34.6977	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4594.0	0	SC	0	1.3775	0	34.6977	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4595.0	0	SC	0	1.3775	0	34.6978	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4596.0	0	SC	0	1.3776	0	34.6978	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4597.0	0	SC	0	1.3775	0	34.6978	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4598.0	0	SC	0	1.3767	0	34.6978	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4599.0	0	SC	0	1.3767	0	34.6978	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4600.0	0	SC	0	1.3767	0	34.6978	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4601.0	0	SC	0	1.3767	0	34.6978	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4602.0	0	SC	0	1.3768	0	34.6977	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4603.0	0	SC	0	1.3766	0	34.6977	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4604.0	0	SC	0	1.3764	0	34.6978	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4605.0	0	SC	0	1.3761	0	34.6978	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4606.0	0	SC	0	1.3757	0	34.6980	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4607.0	0	SC	0	1.3757	0	34.6980	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4608.0	0	SC	0	1.3758	0	34.6978	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4609.0	0	SC	0	1.3758	0	34.6980	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4610.0	0	SC	0	1.3759	0	34.6980	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4611.0	0	SC	0	1.3761	0	34.6978	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4612.0	0	SC	0	1.3764	0	34.6978	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4613.0	0	SC	0	1.3764	0	34.6980	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4614.0	0	SC	0	1.3766	0	34.6978	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4615.0	0	SC	0	1.3766	0	34.6978	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4616.0	0	SC	0	1.3764	0	34.6978	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4617.0	0	SC	0	1.3766	0	34.6978	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4618.0	0	SC	0	1.3767	0	34.6978	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4619.0	0	SC	0	1.3769	0	34.6978	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4620.0	0	SC	0	1.3771	0	34.6978	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4621.0	0	SC	0	1.3772	0	34.6980	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4622.0	0	SC	0	1.3771	0	34.6980	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4623.0	0	SC	0	1.3772	0	34.6978	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4624.0	0	SC	0	1.3771	0	34.6980	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4625.0	0	SC	0	1.3772	0	34.6980	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4626.0	0	SC	0	1.3771	0	34.6982	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4627.0	0	SC	0	1.3772	0	34.6980	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4628.0	0	SC	0	1.3773	0	34.6980	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4629.0	0	SC	0	1.3774	0	34.6978	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4630.0	0	SC	0	1.3773	0	34.6978	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4631.0	0	SC	0	1.3770	0	34.6980	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4632.0	0	SC	0	1.3769	0	34.6980	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4633.0	0	SC	0	1.3767	0	34.6980	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4634.0	0	SC	0	1.3767	0	34.6980	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4635.0	0	SC	0	1.3767	0	34.6980	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4636.0	0	SC	0	1.3768	0	34.6980	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4637.0	0	SC	0	1.3768	0	34.6980	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4638.0	0	SC	0	1.3768	0	34.6980	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4639.0	0	SC	0	1.3767	0	34.6982	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4640.0	0	SC	0	1.3767	0	34.6983	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4641.0	0	SC	0	1.3771	0	34.6980	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4642.0	0	SC	0	1.3772	0	34.6980	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4643.0	0	SC	0	1.3772	0	34.6980	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4644.0	0	SC	0	1.3771	0	34.6980	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4645.0	0	SC	0	1.3769	0	34.6982	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4646.0	0	SC	0	1.3768	0	34.6980	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4647.0	0	SC	0	1.3766	0	34.6982	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4648.0	0	SC	0	1.3767	0	34.6980	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4649.0	0	SC	0	1.3760	0	34.6983	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4650.0	0	SC	0	1.3759	0	34.6983	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4651.0	0	SC	0	1.3758	0	34.6982	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4652.0	0	SC	0	1.3757	0	34.6983	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4653.0	0	SC	0	1.3756	0	34.6983	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4654.0	0	SC	0	1.3751	0	34.6984	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4655.0	0	SC	0	1.3749	0	34.6983	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4656.0	0	SC	0	1.3747	0	34.6984	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4657.0	0	SC	0	1.3745	0	34.6984	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4658.0	0	SC	0	1.3748	0	34.6983	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4659.0	0	SC	0	1.3748	0	34.6983	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4660.0	0	SC	0	1.3743	0	34.6984	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4661.0	0	SC	0	1.3743	0	34.6985	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4662.0	0	SC	0	1.3743	0	34.6984	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4663.0	0	SC	0	1.3743	0	34.6984	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4664.0	0	SC	0	1.3741	0	34.6985	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4665.0	0	SC	0	1.3741	0	34.6986	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4666.0	0	SC	0	1.3746	0	34.6985	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4667.0	0	SC	0	1.3748	0	34.6984	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4668.0	0	SC	0	1.3748	0	34.6985	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4669.0	0	SC	0	1.3750	0	34.6983	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4670.0	0	SC	0	1.3748	0	34.6986	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4671.0	0	SC	0	1.3748	0	34.6985	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4672.0	0	SC	0	1.3747	0	34.6985	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4673.0	0	SC	0	1.3746	0	34.6988	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4674.0	0	SC	0	1.3748	0	34.6987	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4675.0	0	SC	0	1.3751	0	34.6985	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4676.0	0	SC	0	1.3754	0	34.6983	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4677.0	0	SC	0	1.3755	0	34.6985	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4678.0	0	SC	0	1.3757	0	34.6984	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4679.0	0	SC	0	1.3757	0	34.6986	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4680.0	0	SC	0	1.3758	0	34.6986	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4681.0	0	SC	0	1.3758	0	34.6987	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4682.0	0	SC	0	1.3758	0	34.6985	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4683.0	0	SC	0	1.3758	0	34.6985	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4684.0	0	SC	0	1.3760	0	34.6985	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4685.0	0	SC	0	1.3761	0	34.6984	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4686.0	0	SC	0	1.3762	0	34.6985	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4687.0	0	SC	0	1.3762	0	34.6985	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4688.0	0	SC	0	1.3764	0	34.6983	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4689.0	0	SC	0	1.3762	0	34.6985	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4690.0	0	SC	0	1.3762	0	34.6984	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4691.0	0	SC	0	1.3762	0	34.6986	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4692.0	0	SC	0	1.3764	0	34.6986	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4693.0	0	SC	0	1.3764	0	34.6985	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4694.0	0	SC	0	1.3766	0	34.6984	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4695.0	0	SC	0	1.3764	0	34.6986	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4696.0	0	SC	0	1.3767	0	34.6985	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4697.0	0	SC	0	1.3769	0	34.6985	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4698.0	0	SC	0	1.3770	0	34.6985	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4699.0	0	SC	0	1.3769	0	34.6985	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4700.0	0	SC	0	1.3768	0	34.6986	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4701.0	0	SC	0	1.3767	0	34.6987	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4702.0	0	SC	0	1.3766	0	34.6986	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4703.0	0	SC	0	1.3764	0	34.6986	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4704.0	0	SC	0	1.3762	0	34.6988	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4705.0	0	SC	0	1.3762	0	34.6988	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4706.0	0	SC	0	1.3766	0	34.6985	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4707.0	0	SC	0	1.3766	0	34.6986	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4708.0	0	SC	0	1.3766	0	34.6986	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4709.0	0	SC	0	1.3767	0	34.6986	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4710.0	0	SC	0	1.3767	0	34.6987	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4711.0	0	SC	0	1.3766	0	34.6987	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4712.0	0	SC	0	1.3764	0	34.6988	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4713.0	0	SC	0	1.3764	0	34.6989	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4714.0	0	SC	0	1.3766	0	34.6987	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4715.0	0	SC	0	1.3766	0	34.6987	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4716.0	0	SC	0	1.3767	0	34.6987	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4717.0	0	SC	0	1.3768	0	34.6987	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4718.0	0	SC	0	1.3769	0	34.6987	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4719.0	0	SC	0	1.3769	0	34.6986	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4720.0	0	SC	0	1.3771	0	34.6986	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4721.0	0	SC	0	1.3772	0	34.6987	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4722.0	0	SC	0	1.3773	0	34.6986	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4723.0	0	SC	0	1.3773	0	34.6987	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4724.0	0	SC	0	1.3772	0	34.6989	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4725.0	0	SC	0	1.3776	0	34.6986	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4726.0	0	SC	0	1.3778	0	34.6986	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4727.0	0	SC	0	1.3780	0	34.6987	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4728.0	0	SC	0	1.3781	0	34.6987	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4729.0	0	SC	0	1.3781	0	34.6988	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4730.0	0	SC	0	1.3783	0	34.6988	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4731.0	0	SC	0	1.3783	0	34.6986	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4732.0	0	SC	0	1.3783	0	34.6988	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4733.0	0	SC	0	1.3783	0	34.6989	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4734.0	0	SC	0	1.3785	0	34.6988	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4735.0	0	SC	0	1.3789	0	34.6986	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4736.0	0	SC	0	1.3790	0	34.6986	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4737.0	0	SC	0	1.3791	0	34.6987	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4738.0	0	SC	0	1.3792	0	34.6987	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4739.0	0	SC	0	1.3793	0	34.6988	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4740.0	0	SC	0	1.3794	0	34.6987	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4741.0	0	SC	0	1.3795	0	34.6987	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4742.0	0	SC	0	1.3795	0	34.6987	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4743.0	0	SC	0	1.3796	0	34.6986	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4744.0	0	SC	0	1.3795	0	34.6988	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4745.0	0	SC	0	1.3794	0	34.6989	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4746.0	0	SC	0	1.3796	0	34.6988	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4747.0	0	SC	0	1.3799	0	34.6986	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4748.0	0	SC	0	1.3801	0	34.6987	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4749.0	0	SC	0	1.3802	0	34.6987	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4750.0	0	SC	0	1.3802	0	34.6988	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4751.0	0	SC	0	1.3804	0	34.6989	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4752.0	0	SC	0	1.3804	0	34.6987	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4753.0	0	SC	0	1.3804	0	34.6988	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4754.0	0	SC	0	1.3804	0	34.6988	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4755.0	0	SC	0	1.3804	0	34.6989	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4756.0	0	SC	0	1.3808	0	34.6987	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4757.0	0	SC	0	1.3809	0	34.6987	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4758.0	0	SC	0	1.3810	0	34.6987	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4759.0	0	SC	0	1.3808	0	34.6988	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4760.0	0	SC	0	1.3809	0	34.6988	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4761.0	0	SC	0	1.3810	0	34.6987	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4762.0	0	SC	0	1.3811	0	34.6988	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4763.0	0	SC	0	1.3812	0	34.6988	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4764.0	0	SC	0	1.3814	0	34.6987	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4765.0	0	SC	0	1.3815	0	34.6987	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4766.0	0	SC	0	1.3816	0	34.6987	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4767.0	0	SC	0	1.3815	0	34.6988	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4768.0	0	SC	0	1.3814	0	34.6988	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4769.0	0	SC	0	1.3811	0	34.6988	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4770.0	0	SC	0	1.3809	0	34.6989	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4771.0	0	SC	0	1.3806	0	34.6988	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4772.0	0	SC	0	1.3804	0	34.6989	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4773.0	0	SC	0	1.3804	0	34.6990	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4774.0	0	SC	0	1.3804	0	34.6989	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4775.0	0	SC	0	1.3804	0	34.6989	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4776.0	0	SC	0	1.3804	0	34.6989	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4777.0	0	SC	0	1.3802	0	34.6989	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4778.0	0	SC	0	1.3802	0	34.6989	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4779.0	0	SC	0	1.3802	0	34.6990	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4780.0	0	SC	0	1.3804	0	34.6990	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4781.0	0	SC	0	1.3806	0	34.6988	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4782.0	0	SC	0	1.3808	0	34.6988	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4783.0	0	SC	0	1.3807	0	34.6989	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4784.0	0	SC	0	1.3807	0	34.6990	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4785.0	0	SC	0	1.3808	0	34.6988	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4786.0	0	SC	0	1.3807	0	34.6990	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4787.0	0	SC	0	1.3804	0	34.6990	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4788.0	0	SC	0	1.3806	0	34.6990	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4789.0	0	SC	0	1.3808	0	34.6989	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4790.0	0	SC	0	1.3808	0	34.6991	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4791.0	0	SC	0	1.3808	0	34.6990	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4792.0	0	SC	0	1.3808	0	34.6989	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4793.0	0	SC	0	1.3809	0	34.6990	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4794.0	0	SC	0	1.3810	0	34.6990	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4795.0	0	SC	0	1.3811	0	34.6990	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4796.0	0	SC	0	1.3812	0	34.6990	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4797.0	0	SC	0	1.3811	0	34.6991	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4798.0	0	SC	0	1.3809	0	34.6993	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4799.0	0	SC	0	1.3810	0	34.6992	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4800.0	0	SC	0	1.3813	0	34.6990	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4801.0	0	SC	0	1.3814	0	34.6989	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4802.0	0	SC	0	1.3812	0	34.6991	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4803.0	0	SC	0	1.3812	0	34.6992	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4804.0	0	SC	0	1.3812	0	34.6991	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4805.0	0	SC	0	1.3811	0	34.6991	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4806.0	0	SC	0	1.3811	0	34.6991	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4807.0	0	SC	0	1.3811	0	34.6990	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4808.0	0	SC	0	1.3811	0	34.6992	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4809.0	0	SC	0	1.3808	0	34.6992	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4810.0	0	SC	0	1.3806	0	34.6991	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4811.0	0	SC	0	1.3806	0	34.6992	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4812.0	0	SC	0	1.3804	0	34.6993	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4813.0	0	SC	0	1.3806	0	34.6993	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4814.0	0	SC	0	1.3807	0	34.6991	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4815.0	0	SC	0	1.3809	0	34.6992	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4816.0	0	SC	0	1.3809	0	34.6992	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4817.0	0	SC	0	1.3810	0	34.6992	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4818.0	0	SC	0	1.3811	0	34.6992	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4819.0	0	SC	0	1.3810	0	34.6992	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4820.0	0	SC	0	1.3809	0	34.6993	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4821.0	0	SC	0	1.3811	0	34.6993	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4822.0	0	SC	0	1.3813	0	34.6992	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4823.0	0	SC	0	1.3812	0	34.6993	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4824.0	0	SC	0	1.3812	0	34.6992	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4825.0	0	SC	0	1.3810	0	34.6993	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4826.0	0	SC	0	1.3808	0	34.6993	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4827.0	0	SC	0	1.3806	0	34.6993	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4828.0	0	SC	0	1.3807	0	34.6994	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4829.0	0	SC	0	1.3804	0	34.6993	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4830.0	0	SC	0	1.3802	0	34.6994	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4831.0	0	SC	0	1.3800	0	34.6993	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4832.0	0	SC	0	1.3799	0	34.6994	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4833.0	0	SC	0	1.3801	0	34.6993	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4834.0	0	SC	0	1.3802	0	34.6993	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4835.0	0	SC	0	1.3802	0	34.6993	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4836.0	0	SC	0	1.3802	0	34.6994	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4837.0	0	SC	0	1.3800	0	34.6995	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4838.0	0	SC	0	1.3802	0	34.6993	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4839.0	0	SC	0	1.3804	0	34.6993	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4840.0	0	SC	0	1.3804	0	34.6994	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4841.0	0	SC	0	1.3804	0	34.6995	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4842.0	0	SC	0	1.3804	0	34.6995	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4843.0	0	SC	0	1.3804	0	34.6995	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4844.0	0	SC	0	1.3802	0	34.6997	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4845.0	0	SC	0	1.3804	0	34.6995	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4846.0	0	SC	0	1.3807	0	34.6994	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4847.0	0	SC	0	1.3808	0	34.6995	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4848.0	0	SC	0	1.3809	0	34.6994	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4849.0	0	SC	0	1.3807	0	34.6995	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4850.0	0	SC	0	1.3804	0	34.6995	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4851.0	0	SC	0	1.3802	0	34.6997	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4852.0	0	SC	0	1.3802	0	34.6995	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4853.0	0	SC	0	1.3806	0	34.6994	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4854.0	0	SC	0	1.3808	0	34.6994	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4855.0	0	SC	0	1.3808	0	34.6995	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4856.0	0	SC	0	1.3808	0	34.6994	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4857.0	0	SC	0	1.3807	0	34.6998	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4858.0	0	SC	0	1.3806	0	34.6995	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4859.0	0	SC	0	1.3804	0	34.6997	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4860.0	0	SC	0	1.3802	0	34.6995	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4861.0	0	SC	0	1.3802	0	34.6995	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4862.0	0	SC	0	1.3800	0	34.6998	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4863.0	0	SC	0	1.3800	0	34.6998	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4864.0	0	SC	0	1.3804	0	34.6997	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4865.0	0	SC	0	1.3806	0	34.6995	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4866.0	0	SC	0	1.3807	0	34.6995	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4867.0	0	SC	0	1.3807	0	34.6995	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4868.0	0	SC	0	1.3808	0	34.6997	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4869.0	0	SC	0	1.3808	0	34.6995	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4870.0	0	SC	0	1.3808	0	34.6998	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4871.0	0	SC	0	1.3807	0	34.6998	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4872.0	0	SC	0	1.3808	0	34.6998	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4873.0	0	SC	0	1.3812	0	34.6995	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4874.0	0	SC	0	1.3814	0	34.6997	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4875.0	0	SC	0	1.3815	0	34.6997	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4876.0	0	SC	0	1.3816	0	34.6997	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4877.0	0	SC	0	1.3815	0	34.6997	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4878.0	0	SC	0	1.3815	0	34.6997	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4879.0	0	SC	0	1.3815	0	34.6998	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4880.0	0	SC	0	1.3819	0	34.6995	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4881.0	0	SC	0	1.3821	0	34.6995	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4882.0	0	SC	0	1.3821	0	34.6995	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4883.0	0	SC	0	1.3821	0	34.6997	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4884.0	0	SC	0	1.3818	0	34.6998	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4885.0	0	SC	0	1.3818	0	34.6998	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4886.0	0	SC	0	1.3819	0	34.6995	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4887.0	0	SC	0	1.3821	0	34.6997	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4888.0	0	SC	0	1.3820	0	34.6997	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4889.0	0	SC	0	1.3820	0	34.6997	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4890.0	0	SC	0	1.3819	0	34.6997	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4891.0	0	SC	0	1.3819	0	34.6997	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4892.0	0	SC	0	1.3818	0	34.6995	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4893.0	0	SC	0	1.3819	0	34.6997	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4894.0	0	SC	0	1.3818	0	34.6998	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4895.0	0	SC	0	1.3818	0	34.6999	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4896.0	0	SC	0	1.3820	0	34.6999	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4897.0	0	SC	0	1.3823	0	34.6997	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4898.0	0	SC	0	1.3823	0	34.6997	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4899.0	0	SC	0	1.3823	0	34.6998	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4900.0	0	SC	0	1.3821	0	34.6999	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4901.0	0	SC	0	1.3821	0	34.7001	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4902.0	0	SC	0	1.3825	0	34.6999	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4903.0	0	SC	0	1.3825	0	34.6999	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4904.0	0	SC	0	1.3825	0	34.7000	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4905.0	0	SC	0	1.3825	0	34.7000	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4906.0	0	SC	0	1.3828	0	34.6999	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4907.0	0	SC	0	1.3825	0	34.7001	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4908.0	0	SC	0	1.3829	0	34.7000	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4909.0	0	SC	0	1.3830	0	34.7000	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4910.0	0	SC	0	1.3828	0	34.7000	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4911.0	0	SC	0	1.3829	0	34.7000	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4912.0	0	SC	0	1.3828	0	34.7000	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4913.0	0	SC	0	1.3825	0	34.7001	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4914.0	0	SC	0	1.3825	0	34.7000	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4915.0	0	SC	0	1.3823	0	34.7000	0	4.1	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4916.0	0	SC	0	1.3823	0	34.7001	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4917.0	0	SC	0	1.3825	0	34.7001	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4918.0	0	SC	0	1.3827	0	34.7000	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4919.0	0	SC	0	1.3825	0	34.7001	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4920.0	0	SC	0	1.3827	0	34.7001	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4921.0	0	SC	0	1.3829	0	34.6999	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4922.0	0	SC	0	1.3830	0	34.7000	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4923.0	0	SC	0	1.3827	0	34.7001	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4924.0	0	SC	0	1.3827	0	34.7001	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4925.0	0	SC	0	1.3825	0	34.7002	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4926.0	0	SC	0	1.3829	0	34.6999	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4927.0	0	SC	0	1.3829	0	34.7001	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4928.0	0	SC	0	1.3828	0	34.7001	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4929.0	0	SC	0	1.3828	0	34.7002	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4930.0	0	SC	0	1.3831	0	34.7000	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4931.0	0	SC	0	1.3831	0	34.7001	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4932.0	0	SC	0	1.3831	0	34.7001	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4933.0	0	SC	0	1.3834	0	34.7000	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4934.0	0	SC	0	1.3836	0	34.7000	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4935.0	0	SC	0	1.3835	0	34.7001	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4936.0	0	SC	0	1.3836	0	34.7001	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4937.0	0	SC	0	1.3837	0	34.7001	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4938.0	0	SC	0	1.3837	0	34.7003	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4939.0	0	SC	0	1.3841	0	34.7001	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4940.0	0	SC	0	1.3844	0	34.7000	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4941.0	0	SC	0	1.3844	0	34.7001	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4942.0	0	SC	0	1.3842	0	34.7001	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4943.0	0	SC	0	1.3846	0	34.7000	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4944.0	0	SC	0	1.3850	0	34.6999	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4945.0	0	SC	0	1.3850	0	34.7000	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4946.0	0	SC	0	1.3848	0	34.7002	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4947.0	0	SC	0	1.3851	0	34.7001	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4948.0	0	SC	0	1.3855	0	34.7000	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4949.0	0	SC	0	1.3854	0	34.6998	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4950.0	0	SC	0	1.3847	0	34.7003	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4951.0	0	SC	0	1.3851	0	34.6999	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4952.0	0	SC	0	1.3853	0	34.7001	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4953.0	0	SC	0	1.3855	0	34.7002	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4954.0	0	SC	0	1.3854	0	34.7001	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4955.0	0	SC	0	1.3857	0	34.7001	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4956.0	0	SC	0	1.3858	0	34.7001	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4957.0	0	SC	0	1.3855	0	34.7001	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4958.0	0	SC	0	1.3853	0	34.7002	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4959.0	0	SC	0	1.3857	0	34.7000	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4960.0	0	SC	0	1.3856	0	34.6999	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4961.0	0	SC	0	1.3853	0	34.7003	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4962.0	0	SC	0	1.3854	0	34.7001	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4963.0	0	SC	0	1.3854	0	34.7003	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4964.0	0	SC	0	1.3854	0	34.7003	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4965.0	0	SC	0	1.3856	0	34.7000	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4966.0	0	SC	0	1.3855	0	34.7002	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4967.0	0	SC	0	1.3856	0	34.7004	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4968.0	0	SC	0	1.3857	0	34.7005	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4969.0	0	SC	0	1.3856	0	34.7006	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4970.0	0	SC	0	1.3855	0	34.7006	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4971.0	0	SC	0	1.3857	0	34.7005	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4972.0	0	SC	0	1.3858	0	34.7004	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4973.0	0	SC	0	1.3862	0	34.6999	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4974.0	0	SC	0	1.3865	0	34.6999	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4975.0	0	SC	0	1.3863	0	34.7001	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4976.0	0	SC	0	1.3861	0	34.7005	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4977.0	0	SC	0	1.3862	0	34.7007	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4978.0	0	SC	0	1.3867	0	34.7000	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4979.0	0	SC	0	1.3867	0	34.6999	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4980.0	0	SC	0	1.3865	0	34.7004	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4981.0	0	SC	0	1.3865	0	34.7003	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4982.0	0	SC	0	1.3870	0	34.7002	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4983.0	0	SC	0	1.3871	0	34.7001	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4984.0	0	SC	0	1.3872	0	34.7003	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4985.0	0	SC	0	1.3869	0	34.7001	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4986.0	0	SC	0	1.3873	0	34.7002	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4987.0	0	SC	0	1.3874	0	34.7001	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4988.0	0	SC	0	1.3873	0	34.7004	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4989.0	0	SC	0	1.3873	0	34.7003	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4990.0	0	SC	0	1.3877	0	34.7001	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4991.0	0	SC	0	1.3877	0	34.7003	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4992.0	0	SC	0	1.3876	0	34.7003	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4993.0	0	SC	0	1.3877	0	34.7003	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4994.0	0	SC	0	1.3876	0	34.7004	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4995.0	0	SC	0	1.3877	0	34.7004	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4996.0	0	SC	0	1.3881	0	34.7001	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4997.0	0	SC	0	1.3881	0	34.7002	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4998.0	0	SC	0	1.3878	0	34.7004	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	4999.0	0	SC	0	1.3878	0	34.7003	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5000.0	0	SC	0	1.3881	0	34.7002	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5001.0	0	SC	0	1.3879	0	34.7004	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5002.0	0	SC	0	1.3878	0	34.7004	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5003.0	0	SC	0	1.3882	0	34.7003	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5004.0	0	SC	0	1.3882	0	34.7003	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5005.0	0	SC	0	1.3882	0	34.7004	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5006.0	0	SC	0	1.3882	0	34.7005	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5007.0	0	SC	0	1.3884	0	34.7003	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5008.0	0	SC	0	1.3882	0	34.7006	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5009.0	0	SC	0	1.3882	0	34.7006	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5010.0	0	SC	0	1.3887	0	34.7004	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5011.0	0	SC	0	1.3888	0	34.7003	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5012.0	0	SC	0	1.3887	0	34.7004	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5013.0	0	SC	0	1.3888	0	34.7004	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5014.0	0	SC	0	1.3892	0	34.7002	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5015.0	0	SC	0	1.3893	0	34.7003	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5016.0	0	SC	0	1.3893	0	34.7005	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5017.0	0	SC	0	1.3891	0	34.7005	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5018.0	0	SC	0	1.3891	0	34.7006	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5019.0	0	SC	0	1.3891	0	34.7006	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5020.0	0	SC	0	1.3893	0	34.7005	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5021.0	0	SC	0	1.3895	0	34.7004	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5022.0	0	SC	0	1.3895	0	34.7004	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5023.0	0	SC	0	1.3895	0	34.7005	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5024.0	0	SC	0	1.3899	0	34.7003	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5025.0	0	SC	0	1.3898	0	34.7004	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5026.0	0	SC	0	1.3896	0	34.7005	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5027.0	0	SC	0	1.3896	0	34.7006	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5028.0	0	SC	0	1.3898	0	34.7004	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5029.0	0	SC	0	1.3896	0	34.7006	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5030.0	0	SC	0	1.3896	0	34.7007	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5031.0	0	SC	0	1.3898	0	34.7006	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5032.0	0	SC	0	1.3898	0	34.7005	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5033.0	0	SC	0	1.3897	0	34.7006	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5034.0	0	SC	0	1.3897	0	34.7008	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5035.0	0	SC	0	1.3897	0	34.7007	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5036.0	0	SC	0	1.3899	0	34.7006	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5037.0	0	SC	0	1.3900	0	34.7007	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5038.0	0	SC	0	1.3905	0	34.7003	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5039.0	0	SC	0	1.3905	0	34.7005	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5040.0	0	SC	0	1.3902	0	34.7008	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5041.0	0	SC	0	1.3903	0	34.7007	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5042.0	0	SC	0	1.3903	0	34.7007	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5043.0	0	SC	0	1.3905	0	34.7007	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5044.0	0	SC	0	1.3905	0	34.7007	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5045.0	0	SC	0	1.3905	0	34.7007	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5046.0	0	SC	0	1.3907	0	34.7008	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5047.0	0	SC	0	1.3909	0	34.7007	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5048.0	0	SC	0	1.3913	0	34.7006	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5049.0	0	SC	0	1.3915	0	34.7005	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5050.0	0	SC	0	1.3915	0	34.7006	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5051.0	0	SC	0	1.3914	0	34.7007	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5052.0	0	SC	0	1.3917	0	34.7005	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5053.0	0	SC	0	1.3915	0	34.7007	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5054.0	0	SC	0	1.3917	0	34.7007	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5055.0	0	SC	0	1.3921	0	34.7005	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5056.0	0	SC	0	1.3921	0	34.7006	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5057.0	0	SC	0	1.3920	0	34.7006	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5058.0	0	SC	0	1.3924	0	34.7005	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5059.0	0	SC	0	1.3924	0	34.7006	0	4.2	0
JPBN___2012409	001	C	07/02/2012	12:01	163.9864	9.9939	0	5060.0	0	SC	0	1.3924	0	34.7008	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4.0	0	SC	0	29.1478	0	34.4361	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5.0	0	SC	0	29.1472	0	34.4356	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	6.0	0	SC	0	29.1470	0	34.4356	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	7.0	0	SC	0	29.1476	0	34.4357	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	8.0	0	SC	0	29.1485	0	34.4357	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	9.0	0	SC	0	29.1487	0	34.4356	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	10.0	0	SC	0	29.1493	0	34.4357	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	11.0	0	SC	0	29.1511	0	34.4358	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	12.0	0	SC	0	29.1532	0	34.4361	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	13.0	0	SC	0	29.1528	0	34.4361	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	14.0	0	SC	0	29.1521	0	34.4361	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	15.0	0	SC	0	29.1510	0	34.4358	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	16.0	0	SC	0	29.1573	0	34.4358	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	17.0	0	SC	0	29.1596	0	34.4355	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	18.0	0	SC	0	29.1599	0	34.4354	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	19.0	0	SC	0	29.1597	0	34.4352	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	20.0	0	SC	0	29.1588	0	34.4352	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	21.0	0	SC	0	29.1599	0	34.4352	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	22.0	0	SC	0	29.1602	0	34.4352	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	23.0	0	SC	0	29.1583	0	34.4353	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	24.0	0	SC	0	29.1555	0	34.4352	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	25.0	0	SC	0	29.1553	0	34.4352	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	26.0	0	SC	0	29.1548	0	34.4352	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	27.0	0	SC	0	29.1553	0	34.4352	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	28.0	0	SC	0	29.1563	0	34.4351	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	29.0	0	SC	0	29.1564	0	34.4351	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	30.0	0	SC	0	29.1573	0	34.4353	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	31.0	0	SC	0	29.1572	0	34.4353	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	32.0	0	SC	0	29.1582	0	34.4355	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	33.0	0	SC	0	29.1587	0	34.4355	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	34.0	0	SC	0	29.1604	0	34.4354	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	35.0	0	SC	0	29.1622	0	34.4353	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	36.0	0	SC	0	29.1627	0	34.4352	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	37.0	0	SC	0	29.1615	0	34.4350	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	38.0	0	SC	0	29.1626	0	34.4350	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	39.0	0	SC	0	29.1634	0	34.4352	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	40.0	0	SC	0	29.1628	0	34.4350	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	41.0	0	SC	0	29.1632	0	34.4351	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	42.0	0	SC	0	29.1633	0	34.4350	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	43.0	0	SC	0	29.1630	0	34.4350	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	44.0	0	SC	0	29.1636	0	34.4353	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	45.0	0	SC	0	29.1639	0	34.4352	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	46.0	0	SC	0	29.1632	0	34.4351	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	47.0	0	SC	0	29.1634	0	34.4350	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	48.0	0	SC	0	29.1639	0	34.4349	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	49.0	0	SC	0	29.1640	0	34.4350	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	50.0	0	SC	0	29.1643	0	34.4350	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	51.0	0	SC	0	29.1642	0	34.4351	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	52.0	0	SC	0	29.1624	0	34.4351	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	53.0	0	SC	0	29.1613	0	34.4353	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	54.0	0	SC	0	29.1616	0	34.4360	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	55.0	0	SC	0	29.1616	0	34.4362	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	56.0	0	SC	0	29.1618	0	34.4362	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	57.0	0	SC	0	29.1614	0	34.4363	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	58.0	0	SC	0	29.1613	0	34.4364	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	59.0	0	SC	0	29.1602	0	34.4368	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	60.0	0	SC	0	29.1593	0	34.4375	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	61.0	0	SC	0	29.1594	0	34.4383	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	62.0	0	SC	0	29.1600	0	34.4384	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	63.0	0	SC	0	29.1602	0	34.4377	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	64.0	0	SC	0	29.1585	0	34.4395	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	65.0	0	SC	0	29.1524	0	34.4421	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	66.0	0	SC	0	29.1437	0	34.4448	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	67.0	0	SC	0	29.1389	0	34.4457	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	68.0	0	SC	0	29.1311	0	34.4471	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	69.0	0	SC	0	29.1077	0	34.4525	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	70.0	0	SC	0	29.0848	0	34.4619	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	71.0	0	SC	0	29.0712	0	34.4671	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	72.0	0	SC	0	29.0108	0	34.4894	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	73.0	0	SC	0	28.9503	0	34.5188	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	74.0	0	SC	0	28.8958	0	34.5369	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	75.0	0	SC	0	28.8503	0	34.5538	0	4.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	76.0	0	SC	0	28.8192	0	34.5738	0	4.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	77.0	0	SC	0	28.7971	0	34.5957	0	4.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	78.0	0	SC	0	28.7496	0	34.6338	0	4.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	79.0	0	SC	0	28.5711	0	34.6460	0	4.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	80.0	0	SC	0	28.4727	0	34.6419	0	4.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	81.0	0	SC	0	28.3175	0	34.6449	0	4.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	82.0	0	SC	0	28.2752	0	34.6475	0	4.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	83.0	0	SC	0	28.2666	0	34.6497	0	4.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	84.0	0	SC	0	28.2634	0	34.6509	0	4.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	85.0	0	SC	0	28.2342	0	34.6546	0	4.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	86.0	0	SC	0	28.1556	0	34.6678	0	4.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	87.0	0	SC	0	28.1341	0	34.6762	0	4.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	88.0	0	SC	0	28.1045	0	34.6721	0	4.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	89.0	0	SC	0	28.0605	0	34.6733	0	4.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	90.0	0	SC	0	28.0213	0	34.6804	0	4.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	91.0	0	SC	0	27.9943	0	34.6803	0	4.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	92.0	0	SC	0	27.8137	0	34.6422	0	4.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	93.0	0	SC	0	27.6718	0	34.6233	0	4.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	94.0	0	SC	0	27.6236	0	34.6269	0	4.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	95.0	0	SC	0	27.5958	0	34.6388	0	4.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	96.0	0	SC	0	27.5608	0	34.6933	0	4.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	97.0	0	SC	0	27.4937	0	34.7100	0	4.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	98.0	0	SC	0	27.3952	0	34.7161	0	4.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	99.0	0	SC	0	27.3239	0	34.7233	0	4.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	100.0	0	SC	0	27.2798	0	34.7294	0	4.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	101.0	0	SC	0	27.3653	0	34.7907	0	4.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	102.0	0	SC	0	27.4716	0	34.8599	0	4.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	103.0	0	SC	0	27.2658	0	34.8608	0	4.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	104.0	0	SC	0	27.1687	0	34.8572	0	4.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	105.0	0	SC	0	27.1163	0	34.8532	0	4.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	106.0	0	SC	0	27.0326	0	34.8470	0	4.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	107.0	0	SC	0	26.8719	0	34.8962	0	4.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	108.0	0	SC	0	26.7814	0	34.9570	0	4.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	109.0	0	SC	0	26.7815	0	34.9902	0	4.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	110.0	0	SC	0	26.7210	0	34.9960	0	4.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	111.0	0	SC	0	26.6560	0	34.9987	0	4.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	112.0	0	SC	0	26.6202	0	35.0101	0	4.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	113.0	0	SC	0	26.5683	0	35.0238	0	4.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	114.0	0	SC	0	26.4491	0	35.0313	0	4.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	115.0	0	SC	0	26.2396	0	35.0304	0	4.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	116.0	0	SC	0	26.1441	0	35.0293	0	4.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	117.0	0	SC	0	26.1125	0	35.0310	0	4.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	118.0	0	SC	0	26.0587	0	35.0424	0	4.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	119.0	0	SC	0	25.9547	0	35.0705	0	4.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	120.0	0	SC	0	25.6782	0	35.0753	0	4.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	121.0	0	SC	0	25.4471	0	35.0626	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	122.0	0	SC	0	25.3902	0	35.0589	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	123.0	0	SC	0	25.1904	0	35.0496	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	124.0	0	SC	0	24.8632	0	35.0475	0	4.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	125.0	0	SC	0	24.5646	0	35.0516	0	4.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	126.0	0	SC	0	24.3876	0	35.0661	0	4.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	127.0	0	SC	0	24.3546	0	35.0808	0	4.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	128.0	0	SC	0	24.2770	0	35.0892	0	4.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	129.0	0	SC	0	24.1294	0	35.0860	0	4.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	130.0	0	SC	0	23.9612	0	35.0811	0	4.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	131.0	0	SC	0	23.6286	0	35.0744	0	4.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	132.0	0	SC	0	23.3228	0	35.0627	0	4.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	133.0	0	SC	0	22.7455	0	35.0223	0	4.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	134.0	0	SC	0	22.0657	0	34.9924	0	4.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	135.0	0	SC	0	21.8811	0	34.9851	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	136.0	0	SC	0	21.7242	0	34.9829	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	137.0	0	SC	0	21.5331	0	34.9798	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	138.0	0	SC	0	21.3997	0	34.9774	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	139.0	0	SC	0	21.2920	0	34.9754	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	140.0	0	SC	0	21.0454	0	34.9696	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	141.0	0	SC	0	20.8004	0	34.9626	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	142.0	0	SC	0	20.7189	0	34.9606	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	143.0	0	SC	0	20.6952	0	34.9604	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	144.0	0	SC	0	20.6240	0	34.9596	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	145.0	0	SC	0	20.4320	0	34.9518	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	146.0	0	SC	0	20.2882	0	34.9456	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	147.0	0	SC	0	20.1577	0	34.9388	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	148.0	0	SC	0	20.0447	0	34.9324	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	149.0	0	SC	0	19.8898	0	34.9239	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	150.0	0	SC	0	19.6547	0	34.9087	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	151.0	0	SC	0	19.4818	0	34.8968	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	152.0	0	SC	0	19.4255	0	34.8940	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	153.0	0	SC	0	19.3499	0	34.8888	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	154.0	0	SC	0	19.2570	0	34.8822	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	155.0	0	SC	0	19.1355	0	34.8748	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	156.0	0	SC	0	19.0456	0	34.8701	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	157.0	0	SC	0	18.9035	0	34.8614	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	158.0	0	SC	0	18.6950	0	34.8474	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	159.0	0	SC	0	18.5185	0	34.8344	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	160.0	0	SC	0	18.4720	0	34.8310	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	161.0	0	SC	0	18.4486	0	34.8293	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	162.0	0	SC	0	18.4146	0	34.8265	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	163.0	0	SC	0	18.3874	0	34.8245	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	164.0	0	SC	0	18.3604	0	34.8232	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	165.0	0	SC	0	18.2104	0	34.8125	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	166.0	0	SC	0	17.8766	0	34.7851	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	167.0	0	SC	0	17.5280	0	34.7565	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	168.0	0	SC	0	17.4659	0	34.7496	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	169.0	0	SC	0	17.3710	0	34.7419	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	170.0	0	SC	0	17.2876	0	34.7360	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	171.0	0	SC	0	17.2443	0	34.7328	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	172.0	0	SC	0	17.1768	0	34.7277	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	173.0	0	SC	0	17.0133	0	34.7152	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	174.0	0	SC	0	16.8270	0	34.7003	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	175.0	0	SC	0	16.7659	0	34.6953	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	176.0	0	SC	0	16.6883	0	34.6899	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	177.0	0	SC	0	16.6155	0	34.6863	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	178.0	0	SC	0	16.4903	0	34.6788	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	179.0	0	SC	0	16.3327	0	34.6646	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	180.0	0	SC	0	16.0779	0	34.6440	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	181.0	0	SC	0	16.0186	0	34.6405	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	182.0	0	SC	0	15.9127	0	34.6325	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	183.0	0	SC	0	15.8209	0	34.6246	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	184.0	0	SC	0	15.7667	0	34.6206	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	185.0	0	SC	0	15.4443	0	34.5985	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	186.0	0	SC	0	14.9239	0	34.5578	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	187.0	0	SC	0	14.8098	0	34.5468	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	188.0	0	SC	0	14.7731	0	34.5444	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	189.0	0	SC	0	14.7405	0	34.5423	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	190.0	0	SC	0	14.6808	0	34.5394	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	191.0	0	SC	0	14.6373	0	34.5377	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	192.0	0	SC	0	14.6018	0	34.5349	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	193.0	0	SC	0	14.5578	0	34.5317	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	194.0	0	SC	0	14.4810	0	34.5275	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	195.0	0	SC	0	14.4076	0	34.5230	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	196.0	0	SC	0	14.3618	0	34.5201	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	197.0	0	SC	0	14.3335	0	34.5186	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	198.0	0	SC	0	14.2816	0	34.5146	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	199.0	0	SC	0	14.2564	0	34.5130	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	200.0	0	SC	0	14.2408	0	34.5128	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	201.0	0	SC	0	14.1674	0	34.5083	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	202.0	0	SC	0	14.1220	0	34.5063	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	203.0	0	SC	0	14.0979	0	34.5057	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	204.0	0	SC	0	14.0309	0	34.5035	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	205.0	0	SC	0	13.9237	0	34.4981	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	206.0	0	SC	0	13.8663	0	34.4942	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	207.0	0	SC	0	13.7981	0	34.4890	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	208.0	0	SC	0	13.7665	0	34.4871	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	209.0	0	SC	0	13.7530	0	34.4869	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	210.0	0	SC	0	13.6853	0	34.4874	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	211.0	0	SC	0	13.5682	0	34.4835	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	212.0	0	SC	0	13.4662	0	34.4756	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	213.0	0	SC	0	13.2972	0	34.4617	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	214.0	0	SC	0	13.2825	0	34.4604	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	215.0	0	SC	0	13.2637	0	34.4602	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	216.0	0	SC	0	13.2519	0	34.4608	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	217.0	0	SC	0	13.2216	0	34.4606	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	218.0	0	SC	0	13.1727	0	34.4582	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	219.0	0	SC	0	13.1457	0	34.4566	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	220.0	0	SC	0	12.9660	0	34.4478	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	221.0	0	SC	0	12.7572	0	34.4469	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	222.0	0	SC	0	12.6892	0	34.4438	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	223.0	0	SC	0	12.6522	0	34.4414	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	224.0	0	SC	0	12.6025	0	34.4402	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	225.0	0	SC	0	12.5273	0	34.4382	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	226.0	0	SC	0	12.4731	0	34.4358	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	227.0	0	SC	0	12.4181	0	34.4349	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	228.0	0	SC	0	12.3665	0	34.4336	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	229.0	0	SC	0	12.3339	0	34.4325	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	230.0	0	SC	0	12.2640	0	34.4298	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	231.0	0	SC	0	12.2044	0	34.4258	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	232.0	0	SC	0	12.0308	0	34.4208	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	233.0	0	SC	0	11.9673	0	34.4251	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	234.0	0	SC	0	11.9540	0	34.4307	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	235.0	0	SC	0	11.9322	0	34.4335	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	236.0	0	SC	0	11.8815	0	34.4313	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	237.0	0	SC	0	11.8332	0	34.4273	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	238.0	0	SC	0	11.7421	0	34.4185	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	239.0	0	SC	0	11.6658	0	34.4181	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	240.0	0	SC	0	11.6276	0	34.4196	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	241.0	0	SC	0	11.5343	0	34.4135	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	242.0	0	SC	0	11.4619	0	34.4111	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	243.0	0	SC	0	11.3903	0	34.4118	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	244.0	0	SC	0	11.3341	0	34.4171	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	245.0	0	SC	0	11.2917	0	34.4231	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	246.0	0	SC	0	11.2400	0	34.4206	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	247.0	0	SC	0	11.1965	0	34.4197	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	248.0	0	SC	0	11.1541	0	34.4193	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	249.0	0	SC	0	11.1077	0	34.4209	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	250.0	0	SC	0	11.0987	0	34.4214	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	251.0	0	SC	0	11.0796	0	34.4235	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	252.0	0	SC	0	11.0699	0	34.4300	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	253.0	0	SC	0	11.0631	0	34.4345	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	254.0	0	SC	0	11.0295	0	34.4385	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	255.0	0	SC	0	10.9777	0	34.4384	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	256.0	0	SC	0	10.9126	0	34.4377	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	257.0	0	SC	0	10.8412	0	34.4360	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	258.0	0	SC	0	10.8097	0	34.4518	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	259.0	0	SC	0	10.8362	0	34.4661	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	260.0	0	SC	0	10.8244	0	34.4696	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	261.0	0	SC	0	10.7712	0	34.4685	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	262.0	0	SC	0	10.7173	0	34.4680	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	263.0	0	SC	0	10.6919	0	34.4696	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	264.0	0	SC	0	10.6683	0	34.4772	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	265.0	0	SC	0	10.6426	0	34.4816	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	266.0	0	SC	0	10.6030	0	34.4808	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	267.0	0	SC	0	10.5766	0	34.4831	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	268.0	0	SC	0	10.5754	0	34.4844	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	269.0	0	SC	0	10.5749	0	34.4856	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	270.0	0	SC	0	10.5740	0	34.4863	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	271.0	0	SC	0	10.5727	0	34.4875	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	272.0	0	SC	0	10.5713	0	34.4901	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	273.0	0	SC	0	10.5601	0	34.4927	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	274.0	0	SC	0	10.5355	0	34.4944	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	275.0	0	SC	0	10.5071	0	34.4958	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	276.0	0	SC	0	10.4982	0	34.4962	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	277.0	0	SC	0	10.4929	0	34.4968	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	278.0	0	SC	0	10.4668	0	34.4988	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	279.0	0	SC	0	10.4194	0	34.5021	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	280.0	0	SC	0	10.3929	0	34.5043	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	281.0	0	SC	0	10.3724	0	34.5049	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	282.0	0	SC	0	10.3505	0	34.5058	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	283.0	0	SC	0	10.3288	0	34.5075	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	284.0	0	SC	0	10.3034	0	34.5135	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	285.0	0	SC	0	10.2809	0	34.5165	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	286.0	0	SC	0	10.2588	0	34.5184	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	287.0	0	SC	0	10.2320	0	34.5203	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	288.0	0	SC	0	10.2175	0	34.5212	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	289.0	0	SC	0	10.2046	0	34.5232	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	290.0	0	SC	0	10.1987	0	34.5306	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	291.0	0	SC	0	10.1975	0	34.5417	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	292.0	0	SC	0	10.1095	0	34.5377	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	293.0	0	SC	0	10.0860	0	34.5437	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	294.0	0	SC	0	10.0463	0	34.5453	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	295.0	0	SC	0	10.0207	0	34.5450	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	296.0	0	SC	0	10.0044	0	34.5438	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	297.0	0	SC	0	9.9838	0	34.5407	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	298.0	0	SC	0	9.9653	0	34.5382	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	299.0	0	SC	0	9.9173	0	34.5314	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	300.0	0	SC	0	9.8655	0	34.5257	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	301.0	0	SC	0	9.8391	0	34.5227	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	302.0	0	SC	0	9.7584	0	34.5137	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	303.0	0	SC	0	9.7403	0	34.5174	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	304.0	0	SC	0	9.7525	0	34.5317	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	305.0	0	SC	0	9.7088	0	34.5310	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	306.0	0	SC	0	9.7251	0	34.5434	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	307.0	0	SC	0	9.7137	0	34.5463	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	308.0	0	SC	0	9.6842	0	34.5439	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	309.0	0	SC	0	9.6434	0	34.5476	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	310.0	0	SC	0	9.6142	0	34.5493	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	311.0	0	SC	0	9.5549	0	34.5446	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	312.0	0	SC	0	9.5265	0	34.5444	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	313.0	0	SC	0	9.4832	0	34.5403	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	314.0	0	SC	0	9.4407	0	34.5403	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	315.0	0	SC	0	9.4566	0	34.5552	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	316.0	0	SC	0	9.4880	0	34.5739	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	317.0	0	SC	0	9.4972	0	34.5777	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	318.0	0	SC	0	9.5067	0	34.5826	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	319.0	0	SC	0	9.4898	0	34.5882	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	320.0	0	SC	0	9.4694	0	34.5882	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	321.0	0	SC	0	9.4522	0	34.5854	0	1.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	322.0	0	SC	0	9.4119	0	34.5792	0	1.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	323.0	0	SC	0	9.3708	0	34.5722	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	324.0	0	SC	0	9.3193	0	34.5636	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	325.0	0	SC	0	9.3040	0	34.5604	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	326.0	0	SC	0	9.3002	0	34.5597	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	327.0	0	SC	0	9.2883	0	34.5597	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	328.0	0	SC	0	9.2912	0	34.5666	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	329.0	0	SC	0	9.3116	0	34.5820	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	330.0	0	SC	0	9.3147	0	34.5852	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	331.0	0	SC	0	9.3081	0	34.5846	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	332.0	0	SC	0	9.2890	0	34.5830	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	333.0	0	SC	0	9.2753	0	34.5844	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	334.0	0	SC	0	9.2503	0	34.5852	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	335.0	0	SC	0	9.2288	0	34.5846	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	336.0	0	SC	0	9.2057	0	34.5829	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	337.0	0	SC	0	9.1779	0	34.5805	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	338.0	0	SC	0	9.1587	0	34.5788	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	339.0	0	SC	0	9.1483	0	34.5779	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	340.0	0	SC	0	9.1421	0	34.5773	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	341.0	0	SC	0	9.1384	0	34.5772	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	342.0	0	SC	0	9.1327	0	34.5771	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	343.0	0	SC	0	9.1257	0	34.5778	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	344.0	0	SC	0	9.1173	0	34.5782	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	345.0	0	SC	0	9.1171	0	34.5785	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	346.0	0	SC	0	9.1182	0	34.5790	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	347.0	0	SC	0	9.1155	0	34.5796	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	348.0	0	SC	0	9.1038	0	34.5790	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	349.0	0	SC	0	9.0809	0	34.5779	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	350.0	0	SC	0	9.0682	0	34.5768	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	351.0	0	SC	0	9.0419	0	34.5768	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	352.0	0	SC	0	9.0396	0	34.5814	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	353.0	0	SC	0	9.0282	0	34.5824	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	354.0	0	SC	0	8.9985	0	34.5837	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	355.0	0	SC	0	8.9880	0	34.5830	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	356.0	0	SC	0	8.9872	0	34.5828	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	357.0	0	SC	0	8.9875	0	34.5829	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	358.0	0	SC	0	8.9824	0	34.5825	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	359.0	0	SC	0	8.9718	0	34.5831	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	360.0	0	SC	0	8.9482	0	34.5800	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	361.0	0	SC	0	8.9271	0	34.5775	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	362.0	0	SC	0	8.9153	0	34.5766	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	363.0	0	SC	0	8.9413	0	34.5832	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	364.0	0	SC	0	8.9409	0	34.5837	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	365.0	0	SC	0	8.9383	0	34.5837	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	366.0	0	SC	0	8.9300	0	34.5842	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	367.0	0	SC	0	8.9267	0	34.5843	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	368.0	0	SC	0	8.9246	0	34.5845	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	369.0	0	SC	0	8.9225	0	34.5848	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	370.0	0	SC	0	8.9192	0	34.5850	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	371.0	0	SC	0	8.9127	0	34.5857	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	372.0	0	SC	0	8.9054	0	34.5861	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	373.0	0	SC	0	8.8949	0	34.5871	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	374.0	0	SC	0	8.8553	0	34.5859	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	375.0	0	SC	0	8.8476	0	34.5867	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	376.0	0	SC	0	8.8310	0	34.5859	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	377.0	0	SC	0	8.8354	0	34.5918	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	378.0	0	SC	0	8.8387	0	34.5964	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	379.0	0	SC	0	8.8320	0	34.5959	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	380.0	0	SC	0	8.8271	0	34.5963	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	381.0	0	SC	0	8.8203	0	34.5964	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	382.0	0	SC	0	8.8071	0	34.5955	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	383.0	0	SC	0	8.7863	0	34.5950	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	384.0	0	SC	0	8.7667	0	34.5932	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	385.0	0	SC	0	8.7618	0	34.5925	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	386.0	0	SC	0	8.7549	0	34.5917	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	387.0	0	SC	0	8.7453	0	34.5909	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	388.0	0	SC	0	8.7322	0	34.5899	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	389.0	0	SC	0	8.7155	0	34.5882	0	1.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	390.0	0	SC	0	8.7069	0	34.5873	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	391.0	0	SC	0	8.6933	0	34.5860	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	392.0	0	SC	0	8.6815	0	34.5846	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	393.0	0	SC	0	8.6731	0	34.5844	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	394.0	0	SC	0	8.6718	0	34.5852	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	395.0	0	SC	0	8.6651	0	34.5863	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	396.0	0	SC	0	8.6623	0	34.5870	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	397.0	0	SC	0	8.6378	0	34.5855	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	398.0	0	SC	0	8.6318	0	34.5849	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	399.0	0	SC	0	8.6311	0	34.5848	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	400.0	0	SC	0	8.6308	0	34.5848	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	401.0	0	SC	0	8.6314	0	34.5850	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	402.0	0	SC	0	8.6326	0	34.5856	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	403.0	0	SC	0	8.6304	0	34.5859	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	404.0	0	SC	0	8.6295	0	34.5861	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	405.0	0	SC	0	8.6258	0	34.5866	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	406.0	0	SC	0	8.5893	0	34.5856	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	407.0	0	SC	0	8.5531	0	34.5811	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	408.0	0	SC	0	8.5154	0	34.5747	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	409.0	0	SC	0	8.4834	0	34.5688	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	410.0	0	SC	0	8.4611	0	34.5653	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	411.0	0	SC	0	8.4488	0	34.5636	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	412.0	0	SC	0	8.4412	0	34.5632	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	413.0	0	SC	0	8.4365	0	34.5634	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	414.0	0	SC	0	8.4324	0	34.5636	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	415.0	0	SC	0	8.4244	0	34.5636	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	416.0	0	SC	0	8.4191	0	34.5636	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	417.0	0	SC	0	8.4165	0	34.5631	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	418.0	0	SC	0	8.4090	0	34.5636	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	419.0	0	SC	0	8.4123	0	34.5656	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	420.0	0	SC	0	8.4195	0	34.5703	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	421.0	0	SC	0	8.4078	0	34.5708	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	422.0	0	SC	0	8.4092	0	34.5736	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	423.0	0	SC	0	8.4090	0	34.5744	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	424.0	0	SC	0	8.4062	0	34.5750	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	425.0	0	SC	0	8.4011	0	34.5754	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	426.0	0	SC	0	8.3974	0	34.5756	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	427.0	0	SC	0	8.3833	0	34.5754	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	428.0	0	SC	0	8.3742	0	34.5759	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	429.0	0	SC	0	8.3696	0	34.5760	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	430.0	0	SC	0	8.3650	0	34.5765	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	431.0	0	SC	0	8.3558	0	34.5763	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	432.0	0	SC	0	8.3460	0	34.5766	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	433.0	0	SC	0	8.3120	0	34.5753	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	434.0	0	SC	0	8.2957	0	34.5740	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	435.0	0	SC	0	8.2885	0	34.5736	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	436.0	0	SC	0	8.2847	0	34.5734	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	437.0	0	SC	0	8.2804	0	34.5730	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	438.0	0	SC	0	8.2747	0	34.5730	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	439.0	0	SC	0	8.2657	0	34.5724	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	440.0	0	SC	0	8.2514	0	34.5715	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	441.0	0	SC	0	8.2197	0	34.5689	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	442.0	0	SC	0	8.1974	0	34.5666	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	443.0	0	SC	0	8.1884	0	34.5655	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	444.0	0	SC	0	8.1773	0	34.5643	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	445.0	0	SC	0	8.1653	0	34.5638	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	446.0	0	SC	0	8.1543	0	34.5643	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	447.0	0	SC	0	8.1310	0	34.5626	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	448.0	0	SC	0	8.1130	0	34.5618	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	449.0	0	SC	0	8.0856	0	34.5615	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	450.0	0	SC	0	8.0730	0	34.5613	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	451.0	0	SC	0	8.0569	0	34.5602	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	452.0	0	SC	0	8.0531	0	34.5601	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	453.0	0	SC	0	8.0445	0	34.5600	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	454.0	0	SC	0	8.0429	0	34.5600	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	455.0	0	SC	0	8.0422	0	34.5601	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	456.0	0	SC	0	8.0400	0	34.5601	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	457.0	0	SC	0	8.0361	0	34.5602	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	458.0	0	SC	0	8.0306	0	34.5599	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	459.0	0	SC	0	8.0246	0	34.5595	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	460.0	0	SC	0	8.0188	0	34.5593	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	461.0	0	SC	0	8.0136	0	34.5591	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	462.0	0	SC	0	8.0067	0	34.5590	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	463.0	0	SC	0	7.9997	0	34.5587	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	464.0	0	SC	0	7.9886	0	34.5580	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	465.0	0	SC	0	7.9773	0	34.5574	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	466.0	0	SC	0	7.9654	0	34.5570	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	467.0	0	SC	0	7.9554	0	34.5561	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	468.0	0	SC	0	7.9478	0	34.5556	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	469.0	0	SC	0	7.9369	0	34.5551	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	470.0	0	SC	0	7.9309	0	34.5548	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	471.0	0	SC	0	7.9270	0	34.5549	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	472.0	0	SC	0	7.9243	0	34.5551	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	473.0	0	SC	0	7.9217	0	34.5549	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	474.0	0	SC	0	7.9160	0	34.5546	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	475.0	0	SC	0	7.9103	0	34.5546	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	476.0	0	SC	0	7.9062	0	34.5545	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	477.0	0	SC	0	7.9032	0	34.5545	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	478.0	0	SC	0	7.8917	0	34.5546	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	479.0	0	SC	0	7.8661	0	34.5543	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	480.0	0	SC	0	7.8529	0	34.5541	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	481.0	0	SC	0	7.8465	0	34.5537	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	482.0	0	SC	0	7.8389	0	34.5537	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	483.0	0	SC	0	7.8347	0	34.5536	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	484.0	0	SC	0	7.8262	0	34.5534	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	485.0	0	SC	0	7.8216	0	34.5533	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	486.0	0	SC	0	7.8186	0	34.5531	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	487.0	0	SC	0	7.8152	0	34.5530	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	488.0	0	SC	0	7.7922	0	34.5516	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	489.0	0	SC	0	7.7638	0	34.5508	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	490.0	0	SC	0	7.7235	0	34.5490	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	491.0	0	SC	0	7.6892	0	34.5481	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	492.0	0	SC	0	7.6735	0	34.5479	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	493.0	0	SC	0	7.6654	0	34.5476	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	494.0	0	SC	0	7.6524	0	34.5473	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	495.0	0	SC	0	7.6433	0	34.5475	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	496.0	0	SC	0	7.6386	0	34.5473	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	497.0	0	SC	0	7.6278	0	34.5471	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	498.0	0	SC	0	7.6176	0	34.5473	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	499.0	0	SC	0	7.6098	0	34.5471	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	500.0	0	SC	0	7.5989	0	34.5469	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	501.0	0	SC	0	7.5947	0	34.5469	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	502.0	0	SC	0	7.5864	0	34.5464	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	503.0	0	SC	0	7.5703	0	34.5460	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	504.0	0	SC	0	7.5634	0	34.5456	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	505.0	0	SC	0	7.5577	0	34.5456	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	506.0	0	SC	0	7.5433	0	34.5451	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	507.0	0	SC	0	7.5266	0	34.5450	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	508.0	0	SC	0	7.5135	0	34.5447	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	509.0	0	SC	0	7.4944	0	34.5444	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	510.0	0	SC	0	7.4864	0	34.5443	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	511.0	0	SC	0	7.4769	0	34.5439	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	512.0	0	SC	0	7.4754	0	34.5438	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	513.0	0	SC	0	7.4852	0	34.5442	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	514.0	0	SC	0	7.4708	0	34.5439	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	515.0	0	SC	0	7.4626	0	34.5441	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	516.0	0	SC	0	7.4553	0	34.5439	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	517.0	0	SC	0	7.4241	0	34.5433	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	518.0	0	SC	0	7.3904	0	34.5422	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	519.0	0	SC	0	7.3798	0	34.5420	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	520.0	0	SC	0	7.3739	0	34.5413	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	521.0	0	SC	0	7.3701	0	34.5409	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	522.0	0	SC	0	7.3692	0	34.5411	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	523.0	0	SC	0	7.3686	0	34.5413	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	524.0	0	SC	0	7.3672	0	34.5413	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	525.0	0	SC	0	7.3659	0	34.5412	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	526.0	0	SC	0	7.3588	0	34.5412	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	527.0	0	SC	0	7.3447	0	34.5411	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	528.0	0	SC	0	7.3316	0	34.5413	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	529.0	0	SC	0	7.3265	0	34.5409	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	530.0	0	SC	0	7.3220	0	34.5409	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	531.0	0	SC	0	7.3193	0	34.5409	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	532.0	0	SC	0	7.3181	0	34.5412	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	533.0	0	SC	0	7.3180	0	34.5415	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	534.0	0	SC	0	7.3176	0	34.5415	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	535.0	0	SC	0	7.3160	0	34.5416	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	536.0	0	SC	0	7.3129	0	34.5416	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	537.0	0	SC	0	7.3081	0	34.5415	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	538.0	0	SC	0	7.3031	0	34.5414	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	539.0	0	SC	0	7.2953	0	34.5412	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	540.0	0	SC	0	7.2828	0	34.5412	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	541.0	0	SC	0	7.2717	0	34.5416	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	542.0	0	SC	0	7.2640	0	34.5430	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	543.0	0	SC	0	7.2585	0	34.5429	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	544.0	0	SC	0	7.2498	0	34.5426	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	545.0	0	SC	0	7.2433	0	34.5424	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	546.0	0	SC	0	7.2397	0	34.5422	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	547.0	0	SC	0	7.2360	0	34.5416	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	548.0	0	SC	0	7.2261	0	34.5407	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	549.0	0	SC	0	7.2240	0	34.5405	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	550.0	0	SC	0	7.2219	0	34.5407	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	551.0	0	SC	0	7.2181	0	34.5409	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	552.0	0	SC	0	7.2093	0	34.5406	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	553.0	0	SC	0	7.1960	0	34.5404	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	554.0	0	SC	0	7.1725	0	34.5401	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	555.0	0	SC	0	7.1650	0	34.5396	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	556.0	0	SC	0	7.1575	0	34.5394	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	557.0	0	SC	0	7.1482	0	34.5393	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	558.0	0	SC	0	7.1417	0	34.5392	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	559.0	0	SC	0	7.1346	0	34.5393	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	560.0	0	SC	0	7.1231	0	34.5393	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	561.0	0	SC	0	7.1103	0	34.5393	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	562.0	0	SC	0	7.1031	0	34.5390	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	563.0	0	SC	0	7.1014	0	34.5390	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	564.0	0	SC	0	7.0992	0	34.5389	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	565.0	0	SC	0	7.0919	0	34.5391	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	566.0	0	SC	0	7.0788	0	34.5389	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	567.0	0	SC	0	7.0689	0	34.5386	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	568.0	0	SC	0	7.0503	0	34.5383	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	569.0	0	SC	0	7.0326	0	34.5379	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	570.0	0	SC	0	7.0214	0	34.5377	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	571.0	0	SC	0	7.0133	0	34.5379	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	572.0	0	SC	0	7.0069	0	34.5381	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	573.0	0	SC	0	7.0041	0	34.5379	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	574.0	0	SC	0	6.9901	0	34.5381	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	575.0	0	SC	0	6.9718	0	34.5379	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	576.0	0	SC	0	6.9615	0	34.5374	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	577.0	0	SC	0	6.9524	0	34.5370	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	578.0	0	SC	0	6.9412	0	34.5364	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	579.0	0	SC	0	6.9327	0	34.5362	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	580.0	0	SC	0	6.9198	0	34.5356	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	581.0	0	SC	0	6.9119	0	34.5353	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	582.0	0	SC	0	6.9081	0	34.5352	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	583.0	0	SC	0	6.9062	0	34.5353	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	584.0	0	SC	0	6.9040	0	34.5352	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	585.0	0	SC	0	6.9024	0	34.5349	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	586.0	0	SC	0	6.9014	0	34.5349	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	587.0	0	SC	0	6.8999	0	34.5351	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	588.0	0	SC	0	6.8965	0	34.5354	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	589.0	0	SC	0	6.8908	0	34.5353	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	590.0	0	SC	0	6.8887	0	34.5352	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	591.0	0	SC	0	6.8854	0	34.5352	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	592.0	0	SC	0	6.8749	0	34.5349	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	593.0	0	SC	0	6.8611	0	34.5344	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	594.0	0	SC	0	6.8573	0	34.5344	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	595.0	0	SC	0	6.8570	0	34.5341	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	596.0	0	SC	0	6.8572	0	34.5342	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	597.0	0	SC	0	6.8572	0	34.5342	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	598.0	0	SC	0	6.8570	0	34.5341	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	599.0	0	SC	0	6.8573	0	34.5341	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	600.0	0	SC	0	6.8572	0	34.5341	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	601.0	0	SC	0	6.8548	0	34.5342	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	602.0	0	SC	0	6.8467	0	34.5340	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	603.0	0	SC	0	6.8222	0	34.5337	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	604.0	0	SC	0	6.8100	0	34.5339	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	605.0	0	SC	0	6.8089	0	34.5340	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	606.0	0	SC	0	6.8092	0	34.5340	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	607.0	0	SC	0	6.8108	0	34.5347	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	608.0	0	SC	0	6.8102	0	34.5353	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	609.0	0	SC	0	6.7896	0	34.5351	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	610.0	0	SC	0	6.7727	0	34.5334	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	611.0	0	SC	0	6.7646	0	34.5325	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	612.0	0	SC	0	6.7549	0	34.5323	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	613.0	0	SC	0	6.7536	0	34.5328	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	614.0	0	SC	0	6.7489	0	34.5334	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	615.0	0	SC	0	6.7458	0	34.5340	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	616.0	0	SC	0	6.7389	0	34.5339	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	617.0	0	SC	0	6.7272	0	34.5334	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	618.0	0	SC	0	6.7202	0	34.5332	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	619.0	0	SC	0	6.7179	0	34.5332	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	620.0	0	SC	0	6.7092	0	34.5329	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	621.0	0	SC	0	6.7034	0	34.5327	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	622.0	0	SC	0	6.6983	0	34.5326	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	623.0	0	SC	0	6.6857	0	34.5321	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	624.0	0	SC	0	6.6774	0	34.5319	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	625.0	0	SC	0	6.6692	0	34.5316	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	626.0	0	SC	0	6.6621	0	34.5315	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	627.0	0	SC	0	6.6556	0	34.5314	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	628.0	0	SC	0	6.6528	0	34.5314	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	629.0	0	SC	0	6.6489	0	34.5315	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	630.0	0	SC	0	6.6462	0	34.5315	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	631.0	0	SC	0	6.6431	0	34.5317	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	632.0	0	SC	0	6.6428	0	34.5317	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	633.0	0	SC	0	6.6411	0	34.5319	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	634.0	0	SC	0	6.6323	0	34.5319	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	635.0	0	SC	0	6.6212	0	34.5323	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	636.0	0	SC	0	6.6128	0	34.5323	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	637.0	0	SC	0	6.6063	0	34.5323	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	638.0	0	SC	0	6.6010	0	34.5323	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	639.0	0	SC	0	6.5917	0	34.5321	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	640.0	0	SC	0	6.5811	0	34.5321	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	641.0	0	SC	0	6.5764	0	34.5322	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	642.0	0	SC	0	6.5780	0	34.5328	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	643.0	0	SC	0	6.5796	0	34.5331	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	644.0	0	SC	0	6.5798	0	34.5332	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	645.0	0	SC	0	6.5790	0	34.5340	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	646.0	0	SC	0	6.5777	0	34.5343	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	647.0	0	SC	0	6.5740	0	34.5347	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	648.0	0	SC	0	6.5619	0	34.5340	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	649.0	0	SC	0	6.5268	0	34.5315	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	650.0	0	SC	0	6.5116	0	34.5319	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	651.0	0	SC	0	6.4962	0	34.5332	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	652.0	0	SC	0	6.4825	0	34.5338	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	653.0	0	SC	0	6.4694	0	34.5336	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	654.0	0	SC	0	6.4578	0	34.5332	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	655.0	0	SC	0	6.4514	0	34.5334	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	656.0	0	SC	0	6.4463	0	34.5338	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	657.0	0	SC	0	6.4368	0	34.5339	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	658.0	0	SC	0	6.4213	0	34.5338	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	659.0	0	SC	0	6.4127	0	34.5338	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	660.0	0	SC	0	6.3970	0	34.5337	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	661.0	0	SC	0	6.3910	0	34.5336	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	662.0	0	SC	0	6.3771	0	34.5337	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	663.0	0	SC	0	6.3620	0	34.5331	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	664.0	0	SC	0	6.3539	0	34.5326	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	665.0	0	SC	0	6.3565	0	34.5324	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	666.0	0	SC	0	6.3486	0	34.5322	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	667.0	0	SC	0	6.3484	0	34.5324	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	668.0	0	SC	0	6.3413	0	34.5317	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	669.0	0	SC	0	6.3280	0	34.5312	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	670.0	0	SC	0	6.3131	0	34.5302	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	671.0	0	SC	0	6.3101	0	34.5302	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	672.0	0	SC	0	6.3074	0	34.5307	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	673.0	0	SC	0	6.3056	0	34.5313	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	674.0	0	SC	0	6.2937	0	34.5313	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	675.0	0	SC	0	6.2834	0	34.5308	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	676.0	0	SC	0	6.2778	0	34.5306	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	677.0	0	SC	0	6.2752	0	34.5304	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	678.0	0	SC	0	6.2566	0	34.5306	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	679.0	0	SC	0	6.2399	0	34.5300	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	680.0	0	SC	0	6.2419	0	34.5295	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	681.0	0	SC	0	6.2362	0	34.5297	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	682.0	0	SC	0	6.2254	0	34.5297	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	683.0	0	SC	0	6.2226	0	34.5296	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	684.0	0	SC	0	6.2196	0	34.5296	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	685.0	0	SC	0	6.2141	0	34.5298	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	686.0	0	SC	0	6.2050	0	34.5300	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	687.0	0	SC	0	6.1889	0	34.5299	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	688.0	0	SC	0	6.1774	0	34.5298	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	689.0	0	SC	0	6.1745	0	34.5297	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	690.0	0	SC	0	6.1733	0	34.5296	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	691.0	0	SC	0	6.1696	0	34.5296	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	692.0	0	SC	0	6.1659	0	34.5294	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	693.0	0	SC	0	6.1605	0	34.5293	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	694.0	0	SC	0	6.1464	0	34.5296	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	695.0	0	SC	0	6.1431	0	34.5298	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	696.0	0	SC	0	6.1415	0	34.5298	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	697.0	0	SC	0	6.1373	0	34.5299	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	698.0	0	SC	0	6.1270	0	34.5296	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	699.0	0	SC	0	6.1190	0	34.5295	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	700.0	0	SC	0	6.1166	0	34.5295	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	701.0	0	SC	0	6.1156	0	34.5300	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	702.0	0	SC	0	6.1131	0	34.5306	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	703.0	0	SC	0	6.1094	0	34.5309	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	704.0	0	SC	0	6.1071	0	34.5311	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	705.0	0	SC	0	6.1028	0	34.5310	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	706.0	0	SC	0	6.0998	0	34.5309	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	707.0	0	SC	0	6.0992	0	34.5307	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	708.0	0	SC	0	6.0986	0	34.5307	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	709.0	0	SC	0	6.0980	0	34.5306	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	710.0	0	SC	0	6.0877	0	34.5308	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	711.0	0	SC	0	6.0727	0	34.5310	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	712.0	0	SC	0	6.0684	0	34.5312	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	713.0	0	SC	0	6.0617	0	34.5315	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	714.0	0	SC	0	6.0551	0	34.5319	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	715.0	0	SC	0	6.0505	0	34.5321	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	716.0	0	SC	0	6.0458	0	34.5321	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	717.0	0	SC	0	6.0407	0	34.5322	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	718.0	0	SC	0	6.0237	0	34.5326	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	719.0	0	SC	0	6.0087	0	34.5319	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	720.0	0	SC	0	6.0058	0	34.5319	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	721.0	0	SC	0	6.0023	0	34.5319	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	722.0	0	SC	0	5.9987	0	34.5322	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	723.0	0	SC	0	5.9973	0	34.5323	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	724.0	0	SC	0	5.9950	0	34.5323	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	725.0	0	SC	0	5.9915	0	34.5323	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	726.0	0	SC	0	5.9850	0	34.5325	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	727.0	0	SC	0	5.9785	0	34.5321	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	728.0	0	SC	0	5.9742	0	34.5319	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	729.0	0	SC	0	5.9725	0	34.5319	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	730.0	0	SC	0	5.9631	0	34.5324	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	731.0	0	SC	0	5.9597	0	34.5324	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	732.0	0	SC	0	5.9466	0	34.5330	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	733.0	0	SC	0	5.9404	0	34.5331	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	734.0	0	SC	0	5.9373	0	34.5332	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	735.0	0	SC	0	5.9329	0	34.5332	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	736.0	0	SC	0	5.9245	0	34.5332	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	737.0	0	SC	0	5.9128	0	34.5334	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	738.0	0	SC	0	5.9037	0	34.5334	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	739.0	0	SC	0	5.8994	0	34.5332	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	740.0	0	SC	0	5.8826	0	34.5336	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	741.0	0	SC	0	5.8523	0	34.5334	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	742.0	0	SC	0	5.8425	0	34.5332	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	743.0	0	SC	0	5.8346	0	34.5331	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	744.0	0	SC	0	5.8277	0	34.5330	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	745.0	0	SC	0	5.8130	0	34.5332	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	746.0	0	SC	0	5.8110	0	34.5332	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	747.0	0	SC	0	5.8085	0	34.5332	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	748.0	0	SC	0	5.8069	0	34.5332	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	749.0	0	SC	0	5.8056	0	34.5334	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	750.0	0	SC	0	5.8026	0	34.5334	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	751.0	0	SC	0	5.7972	0	34.5334	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	752.0	0	SC	0	5.7842	0	34.5336	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	753.0	0	SC	0	5.7725	0	34.5337	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	754.0	0	SC	0	5.7665	0	34.5336	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	755.0	0	SC	0	5.7568	0	34.5338	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	756.0	0	SC	0	5.7525	0	34.5336	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	757.0	0	SC	0	5.7505	0	34.5337	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	758.0	0	SC	0	5.7495	0	34.5337	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	759.0	0	SC	0	5.7487	0	34.5336	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	760.0	0	SC	0	5.7480	0	34.5338	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	761.0	0	SC	0	5.7466	0	34.5336	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	762.0	0	SC	0	5.7460	0	34.5337	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	763.0	0	SC	0	5.7446	0	34.5338	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	764.0	0	SC	0	5.7416	0	34.5338	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	765.0	0	SC	0	5.7403	0	34.5337	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	766.0	0	SC	0	5.7369	0	34.5338	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	767.0	0	SC	0	5.7322	0	34.5340	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	768.0	0	SC	0	5.7284	0	34.5342	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	769.0	0	SC	0	5.7254	0	34.5344	0	1.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	770.0	0	SC	0	5.7240	0	34.5344	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	771.0	0	SC	0	5.7208	0	34.5345	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	772.0	0	SC	0	5.7139	0	34.5347	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	773.0	0	SC	0	5.6997	0	34.5351	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	774.0	0	SC	0	5.6935	0	34.5351	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	775.0	0	SC	0	5.6841	0	34.5352	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	776.0	0	SC	0	5.6814	0	34.5353	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	777.0	0	SC	0	5.6768	0	34.5353	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	778.0	0	SC	0	5.6574	0	34.5355	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	779.0	0	SC	0	5.6453	0	34.5356	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	780.0	0	SC	0	5.6445	0	34.5356	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	781.0	0	SC	0	5.6440	0	34.5355	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	782.0	0	SC	0	5.6360	0	34.5357	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	783.0	0	SC	0	5.6287	0	34.5358	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	784.0	0	SC	0	5.6255	0	34.5359	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	785.0	0	SC	0	5.6246	0	34.5358	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	786.0	0	SC	0	5.6226	0	34.5359	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	787.0	0	SC	0	5.6180	0	34.5360	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	788.0	0	SC	0	5.6134	0	34.5362	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	789.0	0	SC	0	5.6108	0	34.5362	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	790.0	0	SC	0	5.6090	0	34.5361	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	791.0	0	SC	0	5.6065	0	34.5362	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	792.0	0	SC	0	5.6026	0	34.5362	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	793.0	0	SC	0	5.5986	0	34.5363	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	794.0	0	SC	0	5.5934	0	34.5364	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	795.0	0	SC	0	5.5783	0	34.5366	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	796.0	0	SC	0	5.5630	0	34.5368	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	797.0	0	SC	0	5.5454	0	34.5369	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	798.0	0	SC	0	5.5348	0	34.5368	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	799.0	0	SC	0	5.5307	0	34.5368	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	800.0	0	SC	0	5.5216	0	34.5368	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	801.0	0	SC	0	5.5174	0	34.5367	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	802.0	0	SC	0	5.5127	0	34.5368	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	803.0	0	SC	0	5.5072	0	34.5368	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	804.0	0	SC	0	5.4906	0	34.5371	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	805.0	0	SC	0	5.4852	0	34.5370	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	806.0	0	SC	0	5.4768	0	34.5373	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	807.0	0	SC	0	5.4598	0	34.5375	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	808.0	0	SC	0	5.4545	0	34.5375	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	809.0	0	SC	0	5.4529	0	34.5373	0	1.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	810.0	0	SC	0	5.4496	0	34.5375	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	811.0	0	SC	0	5.4436	0	34.5377	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	812.0	0	SC	0	5.4419	0	34.5377	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	813.0	0	SC	0	5.4362	0	34.5377	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	814.0	0	SC	0	5.4261	0	34.5379	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	815.0	0	SC	0	5.4130	0	34.5381	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	816.0	0	SC	0	5.4102	0	34.5381	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	817.0	0	SC	0	5.4099	0	34.5381	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	818.0	0	SC	0	5.4021	0	34.5383	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	819.0	0	SC	0	5.3920	0	34.5384	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	820.0	0	SC	0	5.3839	0	34.5384	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	821.0	0	SC	0	5.3690	0	34.5386	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	822.0	0	SC	0	5.3655	0	34.5384	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	823.0	0	SC	0	5.3654	0	34.5385	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	824.0	0	SC	0	5.3651	0	34.5385	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	825.0	0	SC	0	5.3598	0	34.5385	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	826.0	0	SC	0	5.3519	0	34.5387	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	827.0	0	SC	0	5.3428	0	34.5389	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	828.0	0	SC	0	5.3350	0	34.5390	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	829.0	0	SC	0	5.3295	0	34.5389	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	830.0	0	SC	0	5.3282	0	34.5390	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	831.0	0	SC	0	5.3232	0	34.5390	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	832.0	0	SC	0	5.3139	0	34.5393	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	833.0	0	SC	0	5.3070	0	34.5393	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	834.0	0	SC	0	5.2975	0	34.5394	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	835.0	0	SC	0	5.2931	0	34.5394	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	836.0	0	SC	0	5.2910	0	34.5396	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	837.0	0	SC	0	5.2891	0	34.5396	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	838.0	0	SC	0	5.2872	0	34.5396	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	839.0	0	SC	0	5.2820	0	34.5398	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	840.0	0	SC	0	5.2795	0	34.5397	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	841.0	0	SC	0	5.2762	0	34.5397	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	842.0	0	SC	0	5.2696	0	34.5400	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	843.0	0	SC	0	5.2655	0	34.5399	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	844.0	0	SC	0	5.2590	0	34.5400	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	845.0	0	SC	0	5.2548	0	34.5401	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	846.0	0	SC	0	5.2523	0	34.5401	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	847.0	0	SC	0	5.2520	0	34.5401	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	848.0	0	SC	0	5.2516	0	34.5401	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	849.0	0	SC	0	5.2513	0	34.5402	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	850.0	0	SC	0	5.2491	0	34.5402	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	851.0	0	SC	0	5.2451	0	34.5403	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	852.0	0	SC	0	5.2400	0	34.5404	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	853.0	0	SC	0	5.2351	0	34.5404	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	854.0	0	SC	0	5.2313	0	34.5404	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	855.0	0	SC	0	5.2294	0	34.5405	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	856.0	0	SC	0	5.2275	0	34.5405	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	857.0	0	SC	0	5.2255	0	34.5406	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	858.0	0	SC	0	5.2255	0	34.5405	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	859.0	0	SC	0	5.2252	0	34.5404	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	860.0	0	SC	0	5.2242	0	34.5404	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	861.0	0	SC	0	5.2233	0	34.5406	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	862.0	0	SC	0	5.2226	0	34.5406	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	863.0	0	SC	0	5.2213	0	34.5406	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	864.0	0	SC	0	5.2157	0	34.5408	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	865.0	0	SC	0	5.2115	0	34.5409	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	866.0	0	SC	0	5.2093	0	34.5408	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	867.0	0	SC	0	5.2081	0	34.5408	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	868.0	0	SC	0	5.2034	0	34.5408	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	869.0	0	SC	0	5.1886	0	34.5412	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	870.0	0	SC	0	5.1736	0	34.5409	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	871.0	0	SC	0	5.1642	0	34.5408	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	872.0	0	SC	0	5.1573	0	34.5407	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	873.0	0	SC	0	5.1491	0	34.5405	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	874.0	0	SC	0	5.1395	0	34.5405	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	875.0	0	SC	0	5.1257	0	34.5402	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	876.0	0	SC	0	5.1150	0	34.5402	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	877.0	0	SC	0	5.1109	0	34.5403	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	878.0	0	SC	0	5.1071	0	34.5406	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	879.0	0	SC	0	5.0947	0	34.5407	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	880.0	0	SC	0	5.0872	0	34.5405	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	881.0	0	SC	0	5.0828	0	34.5405	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	882.0	0	SC	0	5.0815	0	34.5406	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	883.0	0	SC	0	5.0796	0	34.5407	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	884.0	0	SC	0	5.0769	0	34.5408	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	885.0	0	SC	0	5.0717	0	34.5409	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	886.0	0	SC	0	5.0604	0	34.5411	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	887.0	0	SC	0	5.0527	0	34.5411	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	888.0	0	SC	0	5.0497	0	34.5412	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	889.0	0	SC	0	5.0458	0	34.5413	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	890.0	0	SC	0	5.0388	0	34.5414	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	891.0	0	SC	0	5.0321	0	34.5415	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	892.0	0	SC	0	5.0290	0	34.5415	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	893.0	0	SC	0	5.0271	0	34.5416	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	894.0	0	SC	0	5.0249	0	34.5417	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	895.0	0	SC	0	5.0222	0	34.5417	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	896.0	0	SC	0	5.0211	0	34.5417	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	897.0	0	SC	0	5.0192	0	34.5419	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	898.0	0	SC	0	5.0169	0	34.5418	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	899.0	0	SC	0	5.0057	0	34.5422	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	900.0	0	SC	0	4.9975	0	34.5424	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	901.0	0	SC	0	4.9949	0	34.5424	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	902.0	0	SC	0	4.9938	0	34.5424	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	903.0	0	SC	0	4.9920	0	34.5424	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	904.0	0	SC	0	4.9845	0	34.5426	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	905.0	0	SC	0	4.9756	0	34.5428	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	906.0	0	SC	0	4.9705	0	34.5430	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	907.0	0	SC	0	4.9677	0	34.5429	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	908.0	0	SC	0	4.9635	0	34.5431	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	909.0	0	SC	0	4.9608	0	34.5431	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	910.0	0	SC	0	4.9592	0	34.5430	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	911.0	0	SC	0	4.9586	0	34.5431	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	912.0	0	SC	0	4.9571	0	34.5433	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	913.0	0	SC	0	4.9562	0	34.5431	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	914.0	0	SC	0	4.9555	0	34.5432	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	915.0	0	SC	0	4.9542	0	34.5433	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	916.0	0	SC	0	4.9512	0	34.5434	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	917.0	0	SC	0	4.9490	0	34.5435	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	918.0	0	SC	0	4.9455	0	34.5436	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	919.0	0	SC	0	4.9428	0	34.5436	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	920.0	0	SC	0	4.9409	0	34.5436	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	921.0	0	SC	0	4.9388	0	34.5437	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	922.0	0	SC	0	4.9361	0	34.5438	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	923.0	0	SC	0	4.9342	0	34.5438	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	924.0	0	SC	0	4.9330	0	34.5436	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	925.0	0	SC	0	4.9319	0	34.5438	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	926.0	0	SC	0	4.9304	0	34.5438	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	927.0	0	SC	0	4.9228	0	34.5441	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	928.0	0	SC	0	4.9161	0	34.5441	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	929.0	0	SC	0	4.9087	0	34.5443	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	930.0	0	SC	0	4.8959	0	34.5445	0	1.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	931.0	0	SC	0	4.8786	0	34.5449	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	932.0	0	SC	0	4.8721	0	34.5448	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	933.0	0	SC	0	4.8699	0	34.5449	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	934.0	0	SC	0	4.8672	0	34.5450	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	935.0	0	SC	0	4.8658	0	34.5453	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	936.0	0	SC	0	4.8646	0	34.5453	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	937.0	0	SC	0	4.8551	0	34.5464	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	938.0	0	SC	0	4.8481	0	34.5469	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	939.0	0	SC	0	4.8431	0	34.5471	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	940.0	0	SC	0	4.8341	0	34.5477	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	941.0	0	SC	0	4.8228	0	34.5482	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	942.0	0	SC	0	4.8149	0	34.5482	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	943.0	0	SC	0	4.8089	0	34.5483	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	944.0	0	SC	0	4.8048	0	34.5483	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	945.0	0	SC	0	4.8045	0	34.5483	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	946.0	0	SC	0	4.8041	0	34.5485	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	947.0	0	SC	0	4.8021	0	34.5485	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	948.0	0	SC	0	4.7984	0	34.5486	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	949.0	0	SC	0	4.7955	0	34.5486	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	950.0	0	SC	0	4.7913	0	34.5488	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	951.0	0	SC	0	4.7832	0	34.5490	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	952.0	0	SC	0	4.7732	0	34.5491	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	953.0	0	SC	0	4.7675	0	34.5493	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	954.0	0	SC	0	4.7653	0	34.5492	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	955.0	0	SC	0	4.7636	0	34.5493	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	956.0	0	SC	0	4.7630	0	34.5493	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	957.0	0	SC	0	4.7621	0	34.5493	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	958.0	0	SC	0	4.7614	0	34.5494	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	959.0	0	SC	0	4.7605	0	34.5494	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	960.0	0	SC	0	4.7587	0	34.5495	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	961.0	0	SC	0	4.7577	0	34.5496	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	962.0	0	SC	0	4.7563	0	34.5496	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	963.0	0	SC	0	4.7553	0	34.5496	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	964.0	0	SC	0	4.7550	0	34.5496	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	965.0	0	SC	0	4.7548	0	34.5497	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	966.0	0	SC	0	4.7543	0	34.5497	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	967.0	0	SC	0	4.7532	0	34.5497	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	968.0	0	SC	0	4.7514	0	34.5496	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	969.0	0	SC	0	4.7443	0	34.5498	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	970.0	0	SC	0	4.7346	0	34.5499	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	971.0	0	SC	0	4.7289	0	34.5501	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	972.0	0	SC	0	4.7254	0	34.5501	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	973.0	0	SC	0	4.7218	0	34.5503	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	974.0	0	SC	0	4.7173	0	34.5501	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	975.0	0	SC	0	4.7111	0	34.5505	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	976.0	0	SC	0	4.7011	0	34.5506	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	977.0	0	SC	0	4.6887	0	34.5508	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	978.0	0	SC	0	4.6832	0	34.5508	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	979.0	0	SC	0	4.6818	0	34.5508	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	980.0	0	SC	0	4.6808	0	34.5509	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	981.0	0	SC	0	4.6802	0	34.5509	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	982.0	0	SC	0	4.6796	0	34.5510	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	983.0	0	SC	0	4.6785	0	34.5510	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	984.0	0	SC	0	4.6785	0	34.5510	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	985.0	0	SC	0	4.6784	0	34.5512	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	986.0	0	SC	0	4.6785	0	34.5510	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	987.0	0	SC	0	4.6784	0	34.5511	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	988.0	0	SC	0	4.6773	0	34.5511	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	989.0	0	SC	0	4.6755	0	34.5512	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	990.0	0	SC	0	4.6643	0	34.5515	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	991.0	0	SC	0	4.6495	0	34.5516	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	992.0	0	SC	0	4.6406	0	34.5519	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	993.0	0	SC	0	4.6369	0	34.5519	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	994.0	0	SC	0	4.6256	0	34.5520	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	995.0	0	SC	0	4.6184	0	34.5522	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	996.0	0	SC	0	4.6163	0	34.5522	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	997.0	0	SC	0	4.6154	0	34.5523	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	998.0	0	SC	0	4.6138	0	34.5524	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	999.0	0	SC	0	4.6128	0	34.5523	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1000.0	0	SC	0	4.6112	0	34.5525	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1001.0	0	SC	0	4.6108	0	34.5526	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1002.0	0	SC	0	4.6102	0	34.5525	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1003.0	0	SC	0	4.6090	0	34.5525	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1004.0	0	SC	0	4.6056	0	34.5526	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1005.0	0	SC	0	4.6018	0	34.5527	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1006.0	0	SC	0	4.6007	0	34.5526	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1007.0	0	SC	0	4.5991	0	34.5527	0	1.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1008.0	0	SC	0	4.5969	0	34.5528	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1009.0	0	SC	0	4.5923	0	34.5529	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1010.0	0	SC	0	4.5729	0	34.5535	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1011.0	0	SC	0	4.5463	0	34.5540	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1012.0	0	SC	0	4.5347	0	34.5542	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1013.0	0	SC	0	4.5290	0	34.5542	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1014.0	0	SC	0	4.5285	0	34.5540	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1015.0	0	SC	0	4.5292	0	34.5540	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1016.0	0	SC	0	4.5277	0	34.5542	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1017.0	0	SC	0	4.5275	0	34.5543	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1018.0	0	SC	0	4.5276	0	34.5542	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1019.0	0	SC	0	4.5275	0	34.5542	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1020.0	0	SC	0	4.5275	0	34.5543	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1021.0	0	SC	0	4.5276	0	34.5542	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1022.0	0	SC	0	4.5278	0	34.5543	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1023.0	0	SC	0	4.5280	0	34.5542	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1024.0	0	SC	0	4.5279	0	34.5543	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1025.0	0	SC	0	4.5183	0	34.5545	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1026.0	0	SC	0	4.5065	0	34.5548	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1027.0	0	SC	0	4.4978	0	34.5548	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1028.0	0	SC	0	4.4965	0	34.5548	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1029.0	0	SC	0	4.4951	0	34.5548	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1030.0	0	SC	0	4.4932	0	34.5548	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1031.0	0	SC	0	4.4890	0	34.5549	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1032.0	0	SC	0	4.4859	0	34.5550	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1033.0	0	SC	0	4.4828	0	34.5551	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1034.0	0	SC	0	4.4791	0	34.5552	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1035.0	0	SC	0	4.4757	0	34.5552	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1036.0	0	SC	0	4.4687	0	34.5554	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1037.0	0	SC	0	4.4661	0	34.5553	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1038.0	0	SC	0	4.4519	0	34.5558	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1039.0	0	SC	0	4.4432	0	34.5560	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1040.0	0	SC	0	4.4421	0	34.5560	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1041.0	0	SC	0	4.4417	0	34.5560	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1042.0	0	SC	0	4.4366	0	34.5561	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1043.0	0	SC	0	4.4273	0	34.5563	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1044.0	0	SC	0	4.4234	0	34.5565	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1045.0	0	SC	0	4.4189	0	34.5567	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1046.0	0	SC	0	4.4143	0	34.5567	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1047.0	0	SC	0	4.4100	0	34.5567	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1048.0	0	SC	0	4.4070	0	34.5568	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1049.0	0	SC	0	4.4016	0	34.5569	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1050.0	0	SC	0	4.3967	0	34.5570	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1051.0	0	SC	0	4.3939	0	34.5571	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1052.0	0	SC	0	4.3906	0	34.5572	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1053.0	0	SC	0	4.3823	0	34.5574	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1054.0	0	SC	0	4.3734	0	34.5576	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1055.0	0	SC	0	4.3697	0	34.5576	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1056.0	0	SC	0	4.3628	0	34.5578	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1057.0	0	SC	0	4.3539	0	34.5582	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1058.0	0	SC	0	4.3506	0	34.5583	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1059.0	0	SC	0	4.3494	0	34.5582	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1060.0	0	SC	0	4.3464	0	34.5583	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1061.0	0	SC	0	4.3450	0	34.5582	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1062.0	0	SC	0	4.3431	0	34.5583	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1063.0	0	SC	0	4.3360	0	34.5584	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1064.0	0	SC	0	4.3311	0	34.5587	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1065.0	0	SC	0	4.3283	0	34.5587	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1066.0	0	SC	0	4.3233	0	34.5589	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1067.0	0	SC	0	4.3151	0	34.5590	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1068.0	0	SC	0	4.3073	0	34.5591	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1069.0	0	SC	0	4.3043	0	34.5591	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1070.0	0	SC	0	4.3024	0	34.5593	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1071.0	0	SC	0	4.3008	0	34.5593	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1072.0	0	SC	0	4.3002	0	34.5593	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1073.0	0	SC	0	4.2999	0	34.5593	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1074.0	0	SC	0	4.2991	0	34.5596	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1075.0	0	SC	0	4.2976	0	34.5596	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1076.0	0	SC	0	4.2956	0	34.5598	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1077.0	0	SC	0	4.2947	0	34.5596	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1078.0	0	SC	0	4.2919	0	34.5597	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1079.0	0	SC	0	4.2896	0	34.5596	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1080.0	0	SC	0	4.2861	0	34.5598	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1081.0	0	SC	0	4.2845	0	34.5599	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1082.0	0	SC	0	4.2825	0	34.5601	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1083.0	0	SC	0	4.2802	0	34.5600	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1084.0	0	SC	0	4.2761	0	34.5602	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1085.0	0	SC	0	4.2737	0	34.5601	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1086.0	0	SC	0	4.2576	0	34.5605	0	1.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1087.0	0	SC	0	4.2540	0	34.5604	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1088.0	0	SC	0	4.2525	0	34.5606	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1089.0	0	SC	0	4.2505	0	34.5606	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1090.0	0	SC	0	4.2475	0	34.5607	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1091.0	0	SC	0	4.2454	0	34.5606	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1092.0	0	SC	0	4.2432	0	34.5606	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1093.0	0	SC	0	4.2411	0	34.5607	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1094.0	0	SC	0	4.2394	0	34.5608	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1095.0	0	SC	0	4.2383	0	34.5608	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1096.0	0	SC	0	4.2376	0	34.5608	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1097.0	0	SC	0	4.2351	0	34.5608	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1098.0	0	SC	0	4.2320	0	34.5611	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1099.0	0	SC	0	4.2282	0	34.5612	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1100.0	0	SC	0	4.2225	0	34.5613	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1101.0	0	SC	0	4.2200	0	34.5612	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1102.0	0	SC	0	4.2189	0	34.5612	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1103.0	0	SC	0	4.2185	0	34.5611	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1104.0	0	SC	0	4.2183	0	34.5611	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1105.0	0	SC	0	4.2180	0	34.5613	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1106.0	0	SC	0	4.2177	0	34.5612	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1107.0	0	SC	0	4.2174	0	34.5611	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1108.0	0	SC	0	4.2094	0	34.5615	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1109.0	0	SC	0	4.1972	0	34.5618	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1110.0	0	SC	0	4.1952	0	34.5619	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1111.0	0	SC	0	4.1928	0	34.5619	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1112.0	0	SC	0	4.1919	0	34.5617	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1113.0	0	SC	0	4.1916	0	34.5617	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1114.0	0	SC	0	4.1909	0	34.5620	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1115.0	0	SC	0	4.1906	0	34.5620	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1116.0	0	SC	0	4.1897	0	34.5619	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1117.0	0	SC	0	4.1861	0	34.5620	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1118.0	0	SC	0	4.1802	0	34.5623	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1119.0	0	SC	0	4.1773	0	34.5623	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1120.0	0	SC	0	4.1736	0	34.5625	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1121.0	0	SC	0	4.1701	0	34.5627	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1122.0	0	SC	0	4.1652	0	34.5628	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1123.0	0	SC	0	4.1574	0	34.5629	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1124.0	0	SC	0	4.1489	0	34.5630	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1125.0	0	SC	0	4.1387	0	34.5638	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1126.0	0	SC	0	4.1336	0	34.5634	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1127.0	0	SC	0	4.1285	0	34.5636	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1128.0	0	SC	0	4.1256	0	34.5638	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1129.0	0	SC	0	4.1234	0	34.5638	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1130.0	0	SC	0	4.1223	0	34.5638	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1131.0	0	SC	0	4.1206	0	34.5638	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1132.0	0	SC	0	4.1185	0	34.5638	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1133.0	0	SC	0	4.1167	0	34.5638	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1134.0	0	SC	0	4.1143	0	34.5641	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1135.0	0	SC	0	4.1130	0	34.5642	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1136.0	0	SC	0	4.1128	0	34.5642	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1137.0	0	SC	0	4.1125	0	34.5643	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1138.0	0	SC	0	4.1108	0	34.5643	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1139.0	0	SC	0	4.1084	0	34.5645	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1140.0	0	SC	0	4.1059	0	34.5647	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1141.0	0	SC	0	4.1049	0	34.5646	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1142.0	0	SC	0	4.1046	0	34.5646	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1143.0	0	SC	0	4.1042	0	34.5646	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1144.0	0	SC	0	4.1032	0	34.5646	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1145.0	0	SC	0	4.1017	0	34.5646	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1146.0	0	SC	0	4.0998	0	34.5647	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1147.0	0	SC	0	4.0982	0	34.5649	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1148.0	0	SC	0	4.0973	0	34.5648	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1149.0	0	SC	0	4.0935	0	34.5649	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1150.0	0	SC	0	4.0813	0	34.5649	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1151.0	0	SC	0	4.0790	0	34.5647	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1152.0	0	SC	0	4.0754	0	34.5646	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1153.0	0	SC	0	4.0624	0	34.5651	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1154.0	0	SC	0	4.0589	0	34.5653	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1155.0	0	SC	0	4.0586	0	34.5653	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1156.0	0	SC	0	4.0584	0	34.5652	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1157.0	0	SC	0	4.0582	0	34.5653	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1158.0	0	SC	0	4.0579	0	34.5653	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1159.0	0	SC	0	4.0575	0	34.5655	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1160.0	0	SC	0	4.0515	0	34.5653	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1161.0	0	SC	0	4.0411	0	34.5656	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1162.0	0	SC	0	4.0399	0	34.5655	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1163.0	0	SC	0	4.0355	0	34.5653	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1164.0	0	SC	0	4.0291	0	34.5657	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1165.0	0	SC	0	4.0270	0	34.5658	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1166.0	0	SC	0	4.0257	0	34.5656	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1167.0	0	SC	0	4.0252	0	34.5657	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1168.0	0	SC	0	4.0222	0	34.5656	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1169.0	0	SC	0	4.0186	0	34.5658	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1170.0	0	SC	0	4.0134	0	34.5663	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1171.0	0	SC	0	4.0087	0	34.5664	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1172.0	0	SC	0	4.0061	0	34.5666	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1173.0	0	SC	0	4.0042	0	34.5666	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1174.0	0	SC	0	4.0012	0	34.5666	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1175.0	0	SC	0	3.9850	0	34.5672	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1176.0	0	SC	0	3.9712	0	34.5675	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1177.0	0	SC	0	3.9638	0	34.5675	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1178.0	0	SC	0	3.9630	0	34.5678	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1179.0	0	SC	0	3.9600	0	34.5682	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1180.0	0	SC	0	3.9578	0	34.5681	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1181.0	0	SC	0	3.9572	0	34.5681	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1182.0	0	SC	0	3.9551	0	34.5679	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1183.0	0	SC	0	3.9530	0	34.5682	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1184.0	0	SC	0	3.9509	0	34.5681	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1185.0	0	SC	0	3.9482	0	34.5678	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1186.0	0	SC	0	3.9468	0	34.5679	0	1.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1187.0	0	SC	0	3.9428	0	34.5676	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1188.0	0	SC	0	3.9401	0	34.5676	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1189.0	0	SC	0	3.9376	0	34.5674	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1190.0	0	SC	0	3.9339	0	34.5675	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1191.0	0	SC	0	3.9309	0	34.5675	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1192.0	0	SC	0	3.9306	0	34.5674	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1193.0	0	SC	0	3.9296	0	34.5675	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1194.0	0	SC	0	3.9260	0	34.5674	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1195.0	0	SC	0	3.9220	0	34.5673	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1196.0	0	SC	0	3.9184	0	34.5672	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1197.0	0	SC	0	3.9143	0	34.5672	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1198.0	0	SC	0	3.9116	0	34.5671	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1199.0	0	SC	0	3.9089	0	34.5671	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1200.0	0	SC	0	3.9034	0	34.5676	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1201.0	0	SC	0	3.8939	0	34.5681	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1202.0	0	SC	0	3.8899	0	34.5687	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1203.0	0	SC	0	3.8894	0	34.5688	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1204.0	0	SC	0	3.8883	0	34.5695	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1205.0	0	SC	0	3.8850	0	34.5700	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1206.0	0	SC	0	3.8824	0	34.5697	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1207.0	0	SC	0	3.8755	0	34.5693	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1208.0	0	SC	0	3.8611	0	34.5682	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1209.0	0	SC	0	3.8569	0	34.5683	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1210.0	0	SC	0	3.8537	0	34.5690	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1211.0	0	SC	0	3.8532	0	34.5694	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1212.0	0	SC	0	3.8529	0	34.5696	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1213.0	0	SC	0	3.8531	0	34.5697	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1214.0	0	SC	0	3.8532	0	34.5697	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1215.0	0	SC	0	3.8533	0	34.5698	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1216.0	0	SC	0	3.8528	0	34.5703	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1217.0	0	SC	0	3.8507	0	34.5703	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1218.0	0	SC	0	3.8404	0	34.5700	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1219.0	0	SC	0	3.8304	0	34.5696	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1220.0	0	SC	0	3.8241	0	34.5697	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1221.0	0	SC	0	3.8187	0	34.5697	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1222.0	0	SC	0	3.8153	0	34.5696	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1223.0	0	SC	0	3.8145	0	34.5697	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1224.0	0	SC	0	3.8139	0	34.5698	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1225.0	0	SC	0	3.8123	0	34.5702	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1226.0	0	SC	0	3.8096	0	34.5698	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1227.0	0	SC	0	3.8087	0	34.5697	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1228.0	0	SC	0	3.8059	0	34.5700	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1229.0	0	SC	0	3.8015	0	34.5707	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1230.0	0	SC	0	3.7986	0	34.5707	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1231.0	0	SC	0	3.7974	0	34.5707	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1232.0	0	SC	0	3.7973	0	34.5705	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1233.0	0	SC	0	3.7961	0	34.5705	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1234.0	0	SC	0	3.7946	0	34.5705	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1235.0	0	SC	0	3.7911	0	34.5705	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1236.0	0	SC	0	3.7890	0	34.5705	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1237.0	0	SC	0	3.7880	0	34.5706	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1238.0	0	SC	0	3.7846	0	34.5713	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1239.0	0	SC	0	3.7823	0	34.5715	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1240.0	0	SC	0	3.7819	0	34.5713	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1241.0	0	SC	0	3.7790	0	34.5715	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1242.0	0	SC	0	3.7757	0	34.5713	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1243.0	0	SC	0	3.7739	0	34.5713	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1244.0	0	SC	0	3.7720	0	34.5712	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1245.0	0	SC	0	3.7693	0	34.5712	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1246.0	0	SC	0	3.7680	0	34.5711	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1247.0	0	SC	0	3.7644	0	34.5711	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1248.0	0	SC	0	3.7622	0	34.5713	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1249.0	0	SC	0	3.7593	0	34.5718	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1250.0	0	SC	0	3.7601	0	34.5721	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1251.0	0	SC	0	3.7594	0	34.5725	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1252.0	0	SC	0	3.7572	0	34.5725	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1253.0	0	SC	0	3.7558	0	34.5724	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1254.0	0	SC	0	3.7531	0	34.5725	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1255.0	0	SC	0	3.7502	0	34.5730	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1256.0	0	SC	0	3.7454	0	34.5730	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1257.0	0	SC	0	3.7412	0	34.5735	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1258.0	0	SC	0	3.7304	0	34.5735	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1259.0	0	SC	0	3.7211	0	34.5734	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1260.0	0	SC	0	3.7201	0	34.5733	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1261.0	0	SC	0	3.7192	0	34.5732	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1262.0	0	SC	0	3.7182	0	34.5734	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1263.0	0	SC	0	3.7180	0	34.5737	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1264.0	0	SC	0	3.7161	0	34.5739	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1265.0	0	SC	0	3.7141	0	34.5739	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1266.0	0	SC	0	3.7126	0	34.5738	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1267.0	0	SC	0	3.7113	0	34.5738	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1268.0	0	SC	0	3.7104	0	34.5738	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1269.0	0	SC	0	3.7087	0	34.5735	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1270.0	0	SC	0	3.7071	0	34.5735	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1271.0	0	SC	0	3.7029	0	34.5736	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1272.0	0	SC	0	3.7007	0	34.5736	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1273.0	0	SC	0	3.7004	0	34.5736	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1274.0	0	SC	0	3.7006	0	34.5737	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1275.0	0	SC	0	3.7005	0	34.5737	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1276.0	0	SC	0	3.7005	0	34.5738	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1277.0	0	SC	0	3.7004	0	34.5738	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1278.0	0	SC	0	3.7006	0	34.5738	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1279.0	0	SC	0	3.7001	0	34.5739	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1280.0	0	SC	0	3.6981	0	34.5738	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1281.0	0	SC	0	3.6957	0	34.5741	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1282.0	0	SC	0	3.6966	0	34.5748	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1283.0	0	SC	0	3.6972	0	34.5750	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1284.0	0	SC	0	3.6958	0	34.5752	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1285.0	0	SC	0	3.6943	0	34.5752	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1286.0	0	SC	0	3.6938	0	34.5753	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1287.0	0	SC	0	3.6922	0	34.5756	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1288.0	0	SC	0	3.6907	0	34.5755	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1289.0	0	SC	0	3.6887	0	34.5756	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1290.0	0	SC	0	3.6862	0	34.5755	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1291.0	0	SC	0	3.6842	0	34.5753	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1292.0	0	SC	0	3.6816	0	34.5757	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1293.0	0	SC	0	3.6744	0	34.5760	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1294.0	0	SC	0	3.6682	0	34.5759	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1295.0	0	SC	0	3.6661	0	34.5757	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1296.0	0	SC	0	3.6647	0	34.5758	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1297.0	0	SC	0	3.6624	0	34.5759	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1298.0	0	SC	0	3.6614	0	34.5758	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1299.0	0	SC	0	3.6606	0	34.5759	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1300.0	0	SC	0	3.6576	0	34.5762	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1301.0	0	SC	0	3.6540	0	34.5764	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1302.0	0	SC	0	3.6520	0	34.5764	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1303.0	0	SC	0	3.6498	0	34.5764	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1304.0	0	SC	0	3.6429	0	34.5765	0	1.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1305.0	0	SC	0	3.6356	0	34.5769	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1306.0	0	SC	0	3.6342	0	34.5768	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1307.0	0	SC	0	3.6330	0	34.5766	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1308.0	0	SC	0	3.6319	0	34.5768	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1309.0	0	SC	0	3.6309	0	34.5768	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1310.0	0	SC	0	3.6295	0	34.5769	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1311.0	0	SC	0	3.6290	0	34.5769	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1312.0	0	SC	0	3.6289	0	34.5768	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1313.0	0	SC	0	3.6282	0	34.5769	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1314.0	0	SC	0	3.6216	0	34.5773	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1315.0	0	SC	0	3.6179	0	34.5774	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1316.0	0	SC	0	3.6117	0	34.5775	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1317.0	0	SC	0	3.6091	0	34.5775	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1318.0	0	SC	0	3.6064	0	34.5775	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1319.0	0	SC	0	3.6043	0	34.5778	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1320.0	0	SC	0	3.6020	0	34.5779	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1321.0	0	SC	0	3.5992	0	34.5779	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1322.0	0	SC	0	3.5979	0	34.5778	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1323.0	0	SC	0	3.5972	0	34.5779	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1324.0	0	SC	0	3.5970	0	34.5779	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1325.0	0	SC	0	3.5970	0	34.5779	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1326.0	0	SC	0	3.5968	0	34.5780	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1327.0	0	SC	0	3.5962	0	34.5781	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1328.0	0	SC	0	3.5947	0	34.5781	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1329.0	0	SC	0	3.5922	0	34.5780	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1330.0	0	SC	0	3.5904	0	34.5781	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1331.0	0	SC	0	3.5902	0	34.5781	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1332.0	0	SC	0	3.5884	0	34.5782	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1333.0	0	SC	0	3.5831	0	34.5784	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1334.0	0	SC	0	3.5788	0	34.5786	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1335.0	0	SC	0	3.5765	0	34.5787	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1336.0	0	SC	0	3.5755	0	34.5787	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1337.0	0	SC	0	3.5747	0	34.5788	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1338.0	0	SC	0	3.5728	0	34.5786	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1339.0	0	SC	0	3.5683	0	34.5788	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1340.0	0	SC	0	3.5663	0	34.5788	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1341.0	0	SC	0	3.5655	0	34.5787	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1342.0	0	SC	0	3.5643	0	34.5789	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1343.0	0	SC	0	3.5630		34.5789	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1344.0	0	SC	0	3.5613		34.5790	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1345.0	0	SC	0	3.5591		34.5790	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1346.0	0	SC	0	3.5569		34.5793	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1347.0	0	SC	0	3.5515		34.5793	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1348.0	0	SC	0	3.5486		34.5794	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1349.0	0	SC	0	3.5457		34.5795	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1350.0	0	SC	0	3.5413		34.5795	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1351.0	0	SC	0	3.5389		34.5796	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1352.0	0	SC	0	3.5385		34.5795	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1353.0	0	SC	0	3.5379		34.5797	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1354.0	0	SC	0	3.5373		34.5797	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1355.0	0	SC	0	3.5324		34.5799	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1356.0	0	SC	0	3.5266		34.5800	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1357.0	0	SC	0	3.5257		34.5801	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1358.0	0	SC	0	3.5247		34.5800	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1359.0	0	SC	0	3.5231		34.5800	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1360.0	0	SC	0	3.5201		34.5801	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1361.0	0	SC	0	3.5188		34.5802	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1362.0	0	SC	0	3.5166		34.5802	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1363.0	0	SC	0	3.5152		34.5803	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1364.0	0	SC	0	3.5145		34.5803	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1365.0	0	SC	0	3.5136		34.5804	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1366.0	0	SC	0	3.5085		34.5805	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1367.0	0	SC	0	3.5056		34.5805	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1368.0	0	SC	0	3.5046		34.5805	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1369.0	0	SC	0	3.5037		34.5805	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1370.0	0	SC	0	3.5019		34.5805	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1371.0	0	SC	0	3.4985		34.5807	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1372.0	0	SC	0	3.4940		34.5810	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1373.0	0	SC	0	3.4908		34.5811	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1374.0	0	SC	0	3.4891		34.5811	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1375.0	0	SC	0	3.4870		34.5811	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1376.0	0	SC	0	3.4837		34.5813	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1377.0	0	SC	0	3.4807		34.5814	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1378.0	0	SC	0	3.4787		34.5816	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1379.0	0	SC	0	3.4783		34.5815	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1380.0	0	SC	0	3.4777		34.5815	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1381.0	0	SC	0	3.4752		34.5817	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1382.0	0	SC	0	3.4739		34.5817	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1383.0	0	SC	0	3.4736		34.5818	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1384.0	0	SC	0	3.4732		34.5818	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1385.0	0	SC	0	3.4725		34.5816	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1386.0	0	SC	0	3.4721		34.5818	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1387.0	0	SC	0	3.4709		34.5819	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1388.0	0	SC	0	3.4663		34.5820	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1389.0	0	SC	0	3.4653		34.5822	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1390.0	0	SC	0	3.4625		34.5820	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1391.0	0	SC	0	3.4605		34.5820	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1392.0	0	SC	0	3.4570		34.5820	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1393.0	0	SC	0	3.4508		34.5823	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1394.0	0	SC	0	3.4491		34.5824	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1395.0	0	SC	0	3.4478		34.5825	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1396.0	0	SC	0	3.4463		34.5826	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1397.0	0	SC	0	3.4447		34.5825	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1398.0	0	SC	0	3.4411		34.5824	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1399.0	0	SC	0	3.4381		34.5824	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1400.0	0	SC	0	3.4338		34.5829	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1401.0	0	SC	0	3.4311		34.5827	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1402.0	0	SC	0	3.4267		34.5829	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1403.0	0	SC	0	3.4232		34.5832	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1404.0	0	SC	0	3.4213		34.5829	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1405.0	0	SC	0	3.4195		34.5832	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1406.0	0	SC	0	3.4156		34.5830	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1407.0	0	SC	0	3.4118		34.5829	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1408.0	0	SC	0	3.4110		34.5831	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1409.0	0	SC	0	3.4105		34.5831	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1410.0	0	SC	0	3.4102		34.5832	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1411.0	0	SC	0	3.4098		34.5831	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1412.0	0	SC	0	3.4081		34.5831	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1413.0	0	SC	0	3.3981		34.5835	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1414.0	0	SC	0	3.3947		34.5839	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1415.0	0	SC	0	3.3911		34.5839	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1416.0	0	SC	0	3.3881		34.5839	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1417.0	0	SC	0	3.3870		34.5839	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1418.0	0	SC	0	3.3861		34.5837	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1419.0	0	SC	0	3.3835		34.5837	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1420.0	0	SC	0	3.3789		34.5841	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1421.0	0	SC	0	3.3766		34.5845	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1422.0	0	SC	0	3.3749		34.5845	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1423.0	0	SC	0	3.3739		34.5842	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1424.0	0	SC	0	3.3731		34.5842	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1425.0	0	SC	0	3.3728		34.5840	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1426.0	0	SC	0	3.3723		34.5842	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1427.0	0	SC	0	3.3713		34.5843	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1428.0	0	SC	0	3.3706		34.5842	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1429.0	0	SC	0	3.3689		34.5848	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1430.0	0	SC	0	3.3639		34.5850	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1431.0	0	SC	0	3.3588		34.5850	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1432.0	0	SC	0	3.3575		34.5850	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1433.0	0	SC	0	3.3558		34.5850	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1434.0	0	SC	0	3.3539		34.5850	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1435.0	0	SC	0	3.3518		34.5852	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1436.0	0	SC	0	3.3509		34.5852	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1437.0	0	SC	0	3.3501		34.5850	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1438.0	0	SC	0	3.3489		34.5850	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1439.0	0	SC	0	3.3481		34.5852	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1440.0	0	SC	0	3.3464		34.5852	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1441.0	0	SC	0	3.3449		34.5852	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1442.0	0	SC	0	3.3412		34.5854	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1443.0	0	SC	0	3.3330		34.5857	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1444.0	0	SC	0	3.3326		34.5858	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1445.0	0	SC	0	3.3286		34.5858	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1446.0	0	SC	0	3.3236		34.5857	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1447.0	0	SC	0	3.3197		34.5859	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1448.0	0	SC	0	3.3177		34.5860	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1449.0	0	SC	0	3.3169		34.5860	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1450.0	0	SC	0	3.3163		34.5860	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1451.0	0	SC	0	3.3159		34.5859	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1452.0	0	SC	0	3.3153		34.5859	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1453.0	0	SC	0	3.3136		34.5862	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1454.0	0	SC	0	3.3094		34.5863	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1455.0	0	SC	0	3.3024		34.5864	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1456.0	0	SC	0	3.2997		34.5865	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1457.0	0	SC	0	3.2915		34.5865	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1458.0	0	SC	0	3.2860		34.5866	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1459.0	0	SC	0	3.2812		34.5867	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1460.0	0	SC	0	3.2782		34.5867	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1461.0	0	SC	0	3.2744		34.5871	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1462.0	0	SC	0	3.2718		34.5871	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1463.0	0	SC	0	3.2694		34.5873	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1464.0	0	SC	0	3.2692		34.5871	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1465.0	0	SC	0	3.2673		34.5874	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1466.0	0	SC	0	3.2651		34.5876	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1467.0	0	SC	0	3.2619		34.5876	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1468.0	0	SC	0	3.2600		34.5877	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1469.0	0	SC	0	3.2564		34.5879	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1470.0	0	SC	0	3.2516		34.5882	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1471.0	0	SC	0	3.2504		34.5882	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1472.0	0	SC	0	3.2495		34.5884	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1473.0	0	SC	0	3.2485		34.5882	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1474.0	0	SC	0	3.2471		34.5882	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1475.0	0	SC	0	3.2468		34.5881	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1476.0	0	SC	0	3.2466		34.5881	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1477.0	0	SC	0	3.2464		34.5882	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1478.0	0	SC	0	3.2463		34.5882	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1479.0	0	SC	0	3.2462		34.5882	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1480.0	0	SC	0	3.2460		34.5882	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1481.0	0	SC	0	3.2459		34.5885	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1482.0	0	SC	0	3.2461		34.5884	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1483.0	0	SC	0	3.2464		34.5882	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1484.0	0	SC	0	3.2463		34.5884	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1485.0	0	SC	0	3.2460		34.5885	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1486.0	0	SC	0	3.2458		34.5885	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1487.0	0	SC	0	3.2447		34.5882	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1488.0	0	SC	0	3.2424		34.5885	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1489.0	0	SC	0	3.2405		34.5887	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1490.0	0	SC	0	3.2392		34.5886	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1491.0	0	SC	0	3.2389		34.5887	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1492.0	0	SC	0	3.2369		34.5887	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1493.0	0	SC	0	3.2328		34.5890	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1494.0	0	SC	0	3.2282		34.5891	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1495.0	0	SC	0	3.2201		34.5894	0	2.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1496.0	0	SC	0	3.2165		34.5894	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1497.0	0	SC	0	3.2115		34.5897	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1498.0	0	SC	0	3.2038		34.5901	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1499.0	0	SC	0	3.1984		34.5903	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1500.0	0	SC	0	3.1968		34.5901	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1501.0	0	SC	0	3.1951		34.5902	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1502.0	0	SC	0	3.1936		34.5904	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1503.0	0	SC	0	3.1917		34.5903	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1504.0	0	SC	0	3.1879		34.5905	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1505.0	0	SC	0	3.1851		34.5907	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1506.0	0	SC	0	3.1761		34.5910	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1507.0	0	SC	0	3.1718		34.5909	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1508.0	0	SC	0	3.1703		34.5911	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1509.0	0	SC	0	3.1652		34.5912	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1510.0	0	SC	0	3.1627		34.5914	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1511.0	0	SC	0	3.1604		34.5914	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1512.0	0	SC	0	3.1571		34.5916	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1513.0	0	SC	0	3.1556		34.5916	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1514.0	0	SC	0	3.1547		34.5916	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1515.0	0	SC	0	3.1540		34.5916	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1516.0	0	SC	0	3.1523		34.5918	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1517.0	0	SC	0	3.1490		34.5920	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1518.0	0	SC	0	3.1458		34.5920	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1519.0	0	SC	0	3.1424		34.5921	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1520.0	0	SC	0	3.1376		34.5923	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1521.0	0	SC	0	3.1363		34.5924	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1522.0	0	SC	0	3.1332		34.5924	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1523.0	0	SC	0	3.1294		34.5925	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1524.0	0	SC	0	3.1270		34.5927	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1525.0	0	SC	0	3.1231		34.5929	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1526.0	0	SC	0	3.1199		34.5927	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1527.0	0	SC	0	3.1178		34.5930	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1528.0	0	SC	0	3.1148		34.5931	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1529.0	0	SC	0	3.1095		34.5934	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1530.0	0	SC	0	3.1065		34.5934	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1531.0	0	SC	0	3.1034		34.5936	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1532.0	0	SC	0	3.1025		34.5935	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1533.0	0	SC	0	3.1013		34.5936	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1534.0	0	SC	0	3.0979		34.5936	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1535.0	0	SC	0	3.0955		34.5936	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1536.0	0	SC	0	3.0933		34.5937	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1537.0	0	SC	0	3.0927		34.5938	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1538.0	0	SC	0	3.0922		34.5938	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1539.0	0	SC	0	3.0917		34.5939	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1540.0	0	SC	0	3.0898		34.5939	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1541.0	0	SC	0	3.0847		34.5941	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1542.0	0	SC	0	3.0801		34.5942	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1543.0	0	SC	0	3.0771		34.5944	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1544.0	0	SC	0	3.0767		34.5944	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1545.0	0	SC	0	3.0766		34.5944	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1546.0	0	SC	0	3.0764		34.5944	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1547.0	0	SC	0	3.0752		34.5946	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1548.0	0	SC	0	3.0738		34.5946	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1549.0	0	SC	0	3.0708		34.5947	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1550.0	0	SC	0	3.0675		34.5949	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1551.0	0	SC	0	3.0637		34.5950	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1552.0	0	SC	0	3.0618		34.5951	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1553.0	0	SC	0	3.0565		34.5950	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1554.0	0	SC	0	3.0505		34.5953	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1555.0	0	SC	0	3.0434		34.5955	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1556.0	0	SC	0	3.0409		34.5955	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1557.0	0	SC	0	3.0399		34.5956	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1558.0	0	SC	0	3.0385		34.5957	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1559.0	0	SC	0	3.0373		34.5957	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1560.0	0	SC	0	3.0353		34.5959	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1561.0	0	SC	0	3.0343		34.5959	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1562.0	0	SC	0	3.0342		34.5962	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1563.0	0	SC	0	3.0332		34.5962	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1564.0	0	SC	0	3.0308		34.5963	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1565.0	0	SC	0	3.0285		34.5964	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1566.0	0	SC	0	3.0250		34.5967	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1567.0	0	SC	0	3.0198		34.5967	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1568.0	0	SC	0	3.0170		34.5967	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1569.0	0	SC	0	3.0117		34.5969	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1570.0	0	SC	0	3.0071	0	34.5971	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1571.0	0	SC	0	3.0034	0	34.5972	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1572.0	0	SC	0	3.0003	0	34.5972	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1573.0	0	SC	0	2.9994	0	34.5976	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1574.0	0	SC	0	2.9977	0	34.5978	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1575.0	0	SC	0	2.9953	0	34.5980	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1576.0	0	SC	0	2.9919	0	34.5983	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1577.0	0	SC	0	2.9911	0	34.5982	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1578.0	0	SC	0	2.9907	0	34.5982	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1579.0	0	SC	0	2.9904	0	34.5982	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1580.0	0	SC	0	2.9883	0	34.5983	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1581.0	0	SC	0	2.9847	0	34.5983	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1582.0	0	SC	0	2.9838	0	34.5983	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1583.0	0	SC	0	2.9827	0	34.5986	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1584.0	0	SC	0	2.9785	0	34.5988	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1585.0	0	SC	0	2.9772	0	34.5988	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1586.0	0	SC	0	2.9743	0	34.5987	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1587.0	0	SC	0	2.9711	0	34.5989	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1588.0	0	SC	0	2.9664	0	34.5989	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1589.0	0	SC	0	2.9605	0	34.5991	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1590.0	0	SC	0	2.9599	0	34.5989	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1591.0	0	SC	0	2.9590	0	34.5989	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1592.0	0	SC	0	2.9551	0	34.5992	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1593.0	0	SC	0	2.9499	0	34.5994	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1594.0	0	SC	0	2.9462	0	34.5994	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1595.0	0	SC	0	2.9430	0	34.5996	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1596.0	0	SC	0	2.9397	0	34.5997	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1597.0	0	SC	0	2.9367	0	34.5999	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1598.0	0	SC	0	2.9319	0	34.6001	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1599.0	0	SC	0	2.9243	0	34.6003	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1600.0	0	SC	0	2.9195	0	34.6006	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1601.0	0	SC	0	2.9179	0	34.6004	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1602.0	0	SC	0	2.9142	0	34.6011	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1603.0	0	SC	0	2.9122	0	34.6012	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1604.0	0	SC	0	2.9108	0	34.6013	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1605.0	0	SC	0	2.9103	0	34.6016	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1606.0	0	SC	0	2.9091	0	34.6017	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1607.0	0	SC	0	2.9068	0	34.6021	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1608.0	0	SC	0	2.9048	0	34.6021	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1609.0	0	SC	0	2.9016	0	34.6021	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1610.0	0	SC	0	2.8980	0	34.6021	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1611.0	0	SC	0	2.8965	0	34.6022	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1612.0	0	SC	0	2.8944	0	34.6022	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1613.0	0	SC	0	2.8863	0	34.6028	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1614.0	0	SC	0	2.8813	0	34.6027	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1615.0	0	SC	0	2.8795	0	34.6027	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1616.0	0	SC	0	2.8784	0	34.6026	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1617.0	0	SC	0	2.8750	0	34.6028	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1618.0	0	SC	0	2.8734	0	34.6028	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1619.0	0	SC	0	2.8733	0	34.6031	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1620.0	0	SC	0	2.8721	0	34.6032	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1621.0	0	SC	0	2.8692	0	34.6034	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1622.0	0	SC	0	2.8667	0	34.6034	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1623.0	0	SC	0	2.8653	0	34.6034	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1624.0	0	SC	0	2.8664	0	34.6031	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1625.0	0	SC	0	2.8653	0	34.6034	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1626.0	0	SC	0	2.8626	0	34.6037	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1627.0	0	SC	0	2.8616	0	34.6036	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1628.0	0	SC	0	2.8599	0	34.6034	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1629.0	0	SC	0	2.8564	0	34.6037	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1630.0	0	SC	0	2.8487	0	34.6040	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1631.0	0	SC	0	2.8417	0	34.6043	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1632.0	0	SC	0	2.8365	0	34.6046	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1633.0	0	SC	0	2.8356	0	34.6048	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1634.0	0	SC	0	2.8306	0	34.6048	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1635.0	0	SC	0	2.8292	0	34.6048	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1636.0	0	SC	0	2.8269	0	34.6049	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1637.0	0	SC	0	2.8252	0	34.6049	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1638.0	0	SC	0	2.8235	0	34.6051	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1639.0	0	SC	0	2.8216	0	34.6051	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1640.0	0	SC	0	2.8211	0	34.6051	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1641.0	0	SC	0	2.8193	0	34.6051	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1642.0	0	SC	0	2.8184	0	34.6051	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1643.0	0	SC	0	2.8174	0	34.6053	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1644.0	0	SC	0	2.8136	0	34.6056	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1645.0	0	SC	0	2.8106	0	34.6057	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1646.0	0	SC	0	2.8080	0	34.6056	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1647.0	0	SC	0	2.8019	0	34.6061	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1648.0	0	SC	0	2.7991	0	34.6062	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1649.0	0	SC	0	2.7968	0	34.6061	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1650.0	0	SC	0	2.7947	0	34.6063	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1651.0	0	SC	0	2.7916	0	34.6064	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1652.0	0	SC	0	2.7905	0	34.6064	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1653.0	0	SC	0	2.7900	0	34.6066	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1654.0	0	SC	0	2.7897	0	34.6064	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1655.0	0	SC	0	2.7881	0	34.6066	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1656.0	0	SC	0	2.7857	0	34.6066	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1657.0	0	SC	0	2.7843	0	34.6067	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1658.0	0	SC	0	2.7815	0	34.6068	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1659.0	0	SC	0	2.7804	0	34.6069	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1660.0	0	SC	0	2.7801	0	34.6069	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1661.0	0	SC	0	2.7791	0	34.6069	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1662.0	0	SC	0	2.7746	0	34.6071	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1663.0	0	SC	0	2.7679	0	34.6075	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1664.0	0	SC	0	2.7619	0	34.6078	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1665.0	0	SC	0	2.7584	0	34.6078	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1666.0	0	SC	0	2.7556	0	34.6078	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1667.0	0	SC	0	2.7533	0	34.6078	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1668.0	0	SC	0	2.7520	0	34.6078	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1669.0	0	SC	0	2.7476	0	34.6079	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1670.0	0	SC	0	2.7465	0	34.6081	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1671.0	0	SC	0	2.7453	0	34.6081	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1672.0	0	SC	0	2.7432	0	34.6085	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1673.0	0	SC	0	2.7426	0	34.6085	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1674.0	0	SC	0	2.7415	0	34.6083	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1675.0	0	SC	0	2.7411	0	34.6085	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1676.0	0	SC	0	2.7407	0	34.6083	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1677.0	0	SC	0	2.7397	0	34.6086	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1678.0	0	SC	0	2.7391	0	34.6085	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1679.0	0	SC	0	2.7365	0	34.6087	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1680.0	0	SC	0	2.7353	0	34.6087	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1681.0	0	SC	0	2.7349	0	34.6088	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1682.0	0	SC	0	2.7339	0	34.6086	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1683.0	0	SC	0	2.7301	0	34.6086	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1684.0	0	SC	0	2.7263	0	34.6086	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1685.0	0	SC	0	2.7234	0	34.6088	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1686.0	0	SC	0	2.7227	0	34.6089	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1687.0	0	SC	0	2.7218	0	34.6090	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1688.0	0	SC	0	2.7204	0	34.6090	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1689.0	0	SC	0	2.7181	0	34.6090	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1690.0	0	SC	0	2.7141	0	34.6089	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1691.0	0	SC	0	2.7111	0	34.6090	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1692.0	0	SC	0	2.7095	0	34.6090	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1693.0	0	SC	0	2.7076	0	34.6090	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1694.0	0	SC	0	2.7070	0	34.6090	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1695.0	0	SC	0	2.7024	0	34.6091	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1696.0	0	SC	0	2.6995	0	34.6092	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1697.0	0	SC	0	2.6961	0	34.6093	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1698.0	0	SC	0	2.6884	0	34.6096	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1699.0	0	SC	0	2.6809	0	34.6101	0	2.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1700.0	0	SC	0	2.6731	0	34.6106	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1701.0	0	SC	0	2.6715	0	34.6104	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1702.0	0	SC	0	2.6702	0	34.6104	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1703.0	0	SC	0	2.6682	0	34.6106	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1704.0	0	SC	0	2.6665	0	34.6106	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1705.0	0	SC	0	2.6659	0	34.6107	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1706.0	0	SC	0	2.6654	0	34.6107	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1707.0	0	SC	0	2.6644	0	34.6107	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1708.0	0	SC	0	2.6634	0	34.6110	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1709.0	0	SC	0	2.6630	0	34.6111	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1710.0	0	SC	0	2.6621	0	34.6110	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1711.0	0	SC	0	2.6607	0	34.6111	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1712.0	0	SC	0	2.6599	0	34.6111	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1713.0	0	SC	0	2.6594	0	34.6113	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1714.0	0	SC	0	2.6576	0	34.6113	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1715.0	0	SC	0	2.6580	0	34.6114	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1716.0	0	SC	0	2.6540	0	34.6115	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1717.0	0	SC	0	2.6465	0	34.6118	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1718.0	0	SC	0	2.6433	0	34.6119	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1719.0	0	SC	0	2.6416	0	34.6120	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1720.0	0	SC	0	2.6407	0	34.6119	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1721.0	0	SC	0	2.6412	0	34.6119	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1722.0	0	SC	0	2.6403	0	34.6120	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1723.0	0	SC	0	2.6403	0	34.6120	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1724.0	0	SC	0	2.6405	0	34.6119	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1725.0	0	SC	0	2.6401	0	34.6121	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1726.0	0	SC	0	2.6343	0	34.6123	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1727.0	0	SC	0	2.6303	0	34.6123	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1728.0	0	SC	0	2.6282	0	34.6124	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1729.0	0	SC	0	2.6266	0	34.6124	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1730.0	0	SC	0	2.6237	0	34.6126	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1731.0	0	SC	0	2.6209	0	34.6128	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1732.0	0	SC	0	2.6198	0	34.6129	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1733.0	0	SC	0	2.6191	0	34.6128	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1734.0	0	SC	0	2.6183	0	34.6128	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1735.0	0	SC	0	2.6181	0	34.6126	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1736.0	0	SC	0	2.6181	0	34.6129	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1737.0	0	SC	0	2.6157	0	34.6128	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1738.0	0	SC	0	2.6141	0	34.6128	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1739.0	0	SC	0	2.6115	0	34.6130	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1740.0	0	SC	0	2.6086	0	34.6132	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1741.0	0	SC	0	2.6077	0	34.6133	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1742.0	0	SC	0	2.6058	0	34.6135	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1743.0	0	SC	0	2.6031	0	34.6136	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1744.0	0	SC	0	2.5973	0	34.6138	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1745.0	0	SC	0	2.5955	0	34.6138	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1746.0	0	SC	0	2.5944	0	34.6138	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1747.0	0	SC	0	2.5934	0	34.6140	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1748.0	0	SC	0	2.5928	0	34.6141	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1749.0	0	SC	0	2.5908	0	34.6141	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1750.0	0	SC	0	2.5870	0	34.6143	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1751.0	0	SC	0	2.5829	0	34.6144	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1752.0	0	SC	0	2.5818	0	34.6144	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1753.0	0	SC	0	2.5812	0	34.6145	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1754.0	0	SC	0	2.5806	0	34.6145	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1755.0	0	SC	0	2.5786	0	34.6144	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1756.0	0	SC	0	2.5768	0	34.6145	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1757.0	0	SC	0	2.5758	0	34.6144	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1758.0	0	SC	0	2.5753	0	34.6145	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1759.0	0	SC	0	2.5734	0	34.6148	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1760.0	0	SC	0	2.5715	0	34.6147	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1761.0	0	SC	0	2.5696	0	34.6149	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1762.0	0	SC	0	2.5685	0	34.6150	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1763.0	0	SC	0	2.5665	0	34.6151	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1764.0	0	SC	0	2.5619	0	34.6154	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1765.0	0	SC	0	2.5534	0	34.6158	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1766.0	0	SC	0	2.5475	0	34.6160	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1767.0	0	SC	0	2.5460	0	34.6162	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1768.0	0	SC	0	2.5456	0	34.6160	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1769.0	0	SC	0	2.5448	0	34.6162	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1770.0	0	SC	0	2.5435	0	34.6163	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1771.0	0	SC	0	2.5420	0	34.6164	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1772.0	0	SC	0	2.5404	0	34.6165	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1773.0	0	SC	0	2.5375	0	34.6166	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1774.0	0	SC	0	2.5365	0	34.6167	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1775.0	0	SC	0	2.5364	0	34.6169	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1776.0	0	SC	0	2.5365	0	34.6168	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1777.0	0	SC	0	2.5365	0	34.6168	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1778.0	0	SC	0	2.5360	0	34.6168	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1779.0	0	SC	0	2.5358	0	34.6169	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1780.0	0	SC	0	2.5357	0	34.6169	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1781.0	0	SC	0	2.5357	0	34.6168	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1782.0	0	SC	0	2.5355	0	34.6170	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1783.0	0	SC	0	2.5349	0	34.6169	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1784.0	0	SC	0	2.5337	0	34.6171	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1785.0	0	SC	0	2.5324	0	34.6171	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1786.0	0	SC	0	2.5305	0	34.6173	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1787.0	0	SC	0	2.5292	0	34.6174	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1788.0	0	SC	0	2.5267	0	34.6175	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1789.0	0	SC	0	2.5248	0	34.6176	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1790.0	0	SC	0	2.5243	0	34.6175	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1791.0	0	SC	0	2.5234	0	34.6175	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1792.0	0	SC	0	2.5214	0	34.6177	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1793.0	0	SC	0	2.5192	0	34.6177	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1794.0	0	SC	0	2.5181	0	34.6176	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1795.0	0	SC	0	2.5156	0	34.6178	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1796.0	0	SC	0	2.5127	0	34.6178	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1797.0	0	SC	0	2.5117	0	34.6181	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1798.0	0	SC	0	2.5109	0	34.6181	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1799.0	0	SC	0	2.5102	0	34.6181	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1800.0	0	SC	0	2.5095	0	34.6181	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1801.0	0	SC	0	2.5089	0	34.6181	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1802.0	0	SC	0	2.5082	0	34.6182	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1803.0	0	SC	0	2.5075	0	34.6182	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1804.0	0	SC	0	2.5067	0	34.6182	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1805.0	0	SC	0	2.5055	0	34.6184	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1806.0	0	SC	0	2.5042	0	34.6184	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1807.0	0	SC	0	2.5036	0	34.6186	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1808.0	0	SC	0	2.5036	0	34.6186	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1809.0	0	SC	0	2.5024	0	34.6186	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1810.0	0	SC	0	2.5017	0	34.6188	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1811.0	0	SC	0	2.5010	0	34.6188	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1812.0	0	SC	0	2.5005	0	34.6191	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1813.0	0	SC	0	2.4974	0	34.6193	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1814.0	0	SC	0	2.4952	0	34.6196	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1815.0	0	SC	0	2.4941	0	34.6196	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1816.0	0	SC	0	2.4912	0	34.6197	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1817.0	0	SC	0	2.4893	0	34.6197	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1818.0	0	SC	0	2.4889	0	34.6195	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1819.0	0	SC	0	2.4876	0	34.6195	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1820.0	0	SC	0	2.4855	0	34.6195	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1821.0	0	SC	0	2.4848	0	34.6194	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1822.0	0	SC	0	2.4840	0	34.6194	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1823.0	0	SC	0	2.4831	0	34.6194	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1824.0	0	SC	0	2.4828	0	34.6195	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1825.0	0	SC	0	2.4832	0	34.6195	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1826.0	0	SC	0	2.4814	0	34.6197	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1827.0	0	SC	0	2.4800	0	34.6199	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1828.0	0	SC	0	2.4795	0	34.6198	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1829.0	0	SC	0	2.4781	0	34.6200	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1830.0	0	SC	0	2.4772	0	34.6200	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1831.0	0	SC	0	2.4762	0	34.6200	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1832.0	0	SC	0	2.4753	0	34.6199	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1833.0	0	SC	0	2.4741	0	34.6200	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1834.0	0	SC	0	2.4719	0	34.6200	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1835.0	0	SC	0	2.4695	0	34.6203	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1836.0	0	SC	0	2.4684	0	34.6203	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1837.0	0	SC	0	2.4669	0	34.6206	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1838.0	0	SC	0	2.4651	0	34.6205	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1839.0	0	SC	0	2.4643	0	34.6207	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1840.0	0	SC	0	2.4646	0	34.6208	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1841.0	0	SC	0	2.4644	0	34.6208	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1842.0	0	SC	0	2.4637	0	34.6209	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1843.0	0	SC	0	2.4633	0	34.6210	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1844.0	0	SC	0	2.4632	0	34.6211	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1845.0	0	SC	0	2.4632	0	34.6211	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1846.0	0	SC	0	2.4636	0	34.6212	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1847.0	0	SC	0	2.4633	0	34.6213	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1848.0	0	SC	0	2.4632	0	34.6215	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1849.0	0	SC	0	2.4621	0	34.6220	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1850.0	0	SC	0	2.4616	0	34.6222	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1851.0	0	SC	0	2.4612	0	34.6223	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1852.0	0	SC	0	2.4602	0	34.6226	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1853.0	0	SC	0	2.4588	0	34.6226	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1854.0	0	SC	0	2.4579	0	34.6226	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1855.0	0	SC	0	2.4577	0	34.6226	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1856.0	0	SC	0	2.4576	0	34.6227	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1857.0	0	SC	0	2.4574	0	34.6228	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1858.0	0	SC	0	2.4555	0	34.6229	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1859.0	0	SC	0	2.4544	0	34.6229	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1860.0	0	SC	0	2.4526	0	34.6230	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1861.0	0	SC	0	2.4524	0	34.6230	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1862.0	0	SC	0	2.4521	0	34.6230	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1863.0	0	SC	0	2.4517	0	34.6231	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1864.0	0	SC	0	2.4516	0	34.6230	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1865.0	0	SC	0	2.4513	0	34.6230	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1866.0	0	SC	0	2.4502	0	34.6230	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1867.0	0	SC	0	2.4503	0	34.6230	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1868.0	0	SC	0	2.4510	0	34.6230	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1869.0	0	SC	0	2.4507	0	34.6231	0	2.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1870.0	0	SC	0	2.4498	0	34.6231	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1871.0	0	SC	0	2.4502	0	34.6230	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1872.0	0	SC	0	2.4499	0	34.6232	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1873.0	0	SC	0	2.4493	0	34.6230	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1874.0	0	SC	0	2.4485	0	34.6231	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1875.0	0	SC	0	2.4490	0	34.6231	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1876.0	0	SC	0	2.4493	0	34.6231	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1877.0	0	SC	0	2.4483	0	34.6230	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1878.0	0	SC	0	2.4437	0	34.6233	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1879.0	0	SC	0	2.4419	0	34.6233	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1880.0	0	SC	0	2.4381	0	34.6233	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1881.0	0	SC	0	2.4319	0	34.6237	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1882.0	0	SC	0	2.4312	0	34.6237	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1883.0	0	SC	0	2.4311	0	34.6236	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1884.0	0	SC	0	2.4295	0	34.6237	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1885.0	0	SC	0	2.4281	0	34.6237	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1886.0	0	SC	0	2.4272	0	34.6238	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1887.0	0	SC	0	2.4262	0	34.6238	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1888.0	0	SC	0	2.4251	0	34.6239	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1889.0	0	SC	0	2.4244	0	34.6238	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1890.0	0	SC	0	2.4215	0	34.6240	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1891.0	0	SC	0	2.4203	0	34.6241	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1892.0	0	SC	0	2.4191	0	34.6241	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1893.0	0	SC	0	2.4174	0	34.6241	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1894.0	0	SC	0	2.4163	0	34.6243	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1895.0	0	SC	0	2.4153	0	34.6245	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1896.0	0	SC	0	2.4121	0	34.6244	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1897.0	0	SC	0	2.4095	0	34.6247	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1898.0	0	SC	0	2.4066	0	34.6250	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1899.0	0	SC	0	2.4038	0	34.6252	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1900.0	0	SC	0	2.4025	0	34.6252	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1901.0	0	SC	0	2.3969	0	34.6257	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1902.0	0	SC	0	2.3938	0	34.6257	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1903.0	0	SC	0	2.3927	0	34.6261	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1904.0	0	SC	0	2.3914	0	34.6259	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1905.0	0	SC	0	2.3852	0	34.6263	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1906.0	0	SC	0	2.3775	0	34.6269	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1907.0	0	SC	0	2.3746	0	34.6269	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1908.0	0	SC	0	2.3733	0	34.6270	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1909.0	0	SC	0	2.3712	0	34.6273	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1910.0	0	SC	0	2.3671	0	34.6276	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1911.0	0	SC	0	2.3653	0	34.6276	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1912.0	0	SC	0	2.3627	0	34.6276	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1913.0	0	SC	0	2.3598	0	34.6278	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1914.0	0	SC	0	2.3578	0	34.6280	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1915.0	0	SC	0	2.3554	0	34.6280	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1916.0	0	SC	0	2.3534	0	34.6283	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1917.0	0	SC	0	2.3519	0	34.6283	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1918.0	0	SC	0	2.3515	0	34.6282	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1919.0	0	SC	0	2.3510	0	34.6284	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1920.0	0	SC	0	2.3508	0	34.6284	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1921.0	0	SC	0	2.3498	0	34.6285	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1922.0	0	SC	0	2.3420	0	34.6290	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1923.0	0	SC	0	2.3349	0	34.6293	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1924.0	0	SC	0	2.3299	0	34.6295	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1925.0	0	SC	0	2.3285	0	34.6297	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1926.0	0	SC	0	2.3276	0	34.6297	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1927.0	0	SC	0	2.3268	0	34.6298	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1928.0	0	SC	0	2.3265	0	34.6296	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1929.0	0	SC	0	2.3253	0	34.6299	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1930.0	0	SC	0	2.3245	0	34.6300	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1931.0	0	SC	0	2.3206	0	34.6302	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1932.0	0	SC	0	2.3184	0	34.6302	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1933.0	0	SC	0	2.3183	0	34.6302	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1934.0	0	SC	0	2.3144	0	34.6304	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1935.0	0	SC	0	2.3096	0	34.6308	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1936.0	0	SC	0	2.3051	0	34.6310	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1937.0	0	SC	0	2.3034	0	34.6311	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1938.0	0	SC	0	2.3026	0	34.6311	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1939.0	0	SC	0	2.3021	0	34.6310	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1940.0	0	SC	0	2.3011	0	34.6310	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1941.0	0	SC	0	2.3002	0	34.6312	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1942.0	0	SC	0	2.2992	0	34.6313	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1943.0	0	SC	0	2.2983	0	34.6313	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1944.0	0	SC	0	2.2963	0	34.6314	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1945.0	0	SC	0	2.2948	0	34.6316	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1946.0	0	SC	0	2.2929	0	34.6317	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1947.0	0	SC	0	2.2923	0	34.6317	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1948.0	0	SC	0	2.2901	0	34.6317	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1949.0	0	SC	0	2.2862	0	34.6320	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1950.0	0	SC	0	2.2842	0	34.6321	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1951.0	0	SC	0	2.2783	0	34.6323	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1952.0	0	SC	0	2.2745	0	34.6328	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1953.0	0	SC	0	2.2731	0	34.6325	0	2.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1954.0	0	SC	0	2.2703	0	34.6329	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1955.0	0	SC	0	2.2679	0	34.6330	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1956.0	0	SC	0	2.2652	0	34.6330	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1957.0	0	SC	0	2.2634	0	34.6331	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1958.0	0	SC	0	2.2622	0	34.6330	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1959.0	0	SC	0	2.2604	0	34.6332	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1960.0	0	SC	0	2.2576	0	34.6334	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1961.0	0	SC	0	2.2531	0	34.6338	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1962.0	0	SC	0	2.2481	0	34.6340	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1963.0	0	SC	0	2.2444	0	34.6342	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1964.0	0	SC	0	2.2428	0	34.6342	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1965.0	0	SC	0	2.2407	0	34.6344	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1966.0	0	SC	0	2.2395	0	34.6344	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1967.0	0	SC	0	2.2388	0	34.6345	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1968.0	0	SC	0	2.2363	0	34.6347	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1969.0	0	SC	0	2.2305	0	34.6350	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1970.0	0	SC	0	2.2280	0	34.6351	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1971.0	0	SC	0	2.2267	0	34.6351	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1972.0	0	SC	0	2.2253	0	34.6352	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1973.0	0	SC	0	2.2229	0	34.6353	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1974.0	0	SC	0	2.2194	0	34.6353	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1975.0	0	SC	0	2.2170	0	34.6355	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1976.0	0	SC	0	2.2150	0	34.6357	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1977.0	0	SC	0	2.2132	0	34.6358	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1978.0	0	SC	0	2.2120	0	34.6358	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1979.0	0	SC	0	2.2118	0	34.6359	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1980.0	0	SC	0	2.2114	0	34.6359	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1981.0	0	SC	0	2.2105	0	34.6359	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1982.0	0	SC	0	2.2086	0	34.6360	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1983.0	0	SC	0	2.2072	0	34.6363	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1984.0	0	SC	0	2.2071	0	34.6361	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1985.0	0	SC	0	2.2069	0	34.6361	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1986.0	0	SC	0	2.2067	0	34.6363	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1987.0	0	SC	0	2.2061	0	34.6362	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1988.0	0	SC	0	2.2045	0	34.6362	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1989.0	0	SC	0	2.2038	0	34.6362	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1990.0	0	SC	0	2.2035	0	34.6363	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1991.0	0	SC	0	2.2033	0	34.6363	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1992.0	0	SC	0	2.2024	0	34.6364	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1993.0	0	SC	0	2.2020	0	34.6365	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1994.0	0	SC	0	2.2017	0	34.6365	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1995.0	0	SC	0	2.2017	0	34.6364	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1996.0	0	SC	0	2.2016	0	34.6365	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1997.0	0	SC	0	2.2014	0	34.6365	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1998.0	0	SC	0	2.2008	0	34.6365	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	1999.0	0	SC	0	2.1998	0	34.6366	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2000.0	0	SC	0	2.1992	0	34.6365	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2001.0	0	SC	0	2.1989	0	34.6366	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2002.0	0	SC	0	2.1986	0	34.6366	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2003.0	0	SC	0	2.1979	0	34.6367	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2004.0	0	SC	0	2.1975	0	34.6367	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2005.0	0	SC	0	2.1969	0	34.6366	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2006.0	0	SC	0	2.1957	0	34.6368	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2007.0	0	SC	0	2.1949	0	34.6369	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2008.0	0	SC	0	2.1946	0	34.6368	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2009.0	0	SC	0	2.1943	0	34.6369	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2010.0	0	SC	0	2.1941	0	34.6369	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2011.0	0	SC	0	2.1937	0	34.6369	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2012.0	0	SC	0	2.1934	0	34.6370	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2013.0	0	SC	0	2.1932	0	34.6369	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2014.0	0	SC	0	2.1933	0	34.6370	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2015.0	0	SC	0	2.1930	0	34.6370	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2016.0	0	SC	0	2.1928	0	34.6369	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2017.0	0	SC	0	2.1921	0	34.6370	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2018.0	0	SC	0	2.1909	0	34.6370	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2019.0	0	SC	0	2.1892	0	34.6370	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2020.0	0	SC	0	2.1889	0	34.6370	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2021.0	0	SC	0	2.1888	0	34.6370	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2022.0	0	SC	0	2.1889	0	34.6370	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2023.0	0	SC	0	2.1890	0	34.6370	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2024.0	0	SC	0	2.1891	0	34.6370	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2025.0	0	SC	0	2.1888	0	34.6370	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2026.0	0	SC	0	2.1867	0	34.6373	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2027.0	0	SC	0	2.1851	0	34.6372	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2028.0	0	SC	0	2.1849	0	34.6372	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2029.0	0	SC	0	2.1847	0	34.6372	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2030.0	0	SC	0	2.1847	0	34.6372	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2031.0	0	SC	0	2.1846	0	34.6372	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2032.0	0	SC	0	2.1842	0	34.6373	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2033.0	0	SC	0	2.1838	0	34.6373	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2034.0	0	SC	0	2.1838	0	34.6372	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2035.0	0	SC	0	2.1830	0	34.6374	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2036.0	0	SC	0	2.1829	0	34.6374	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2037.0	0	SC	0	2.1830	0	34.6374	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2038.0	0	SC	0	2.1830	0	34.6374	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2039.0	0	SC	0	2.1829	0	34.6374	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2040.0	0	SC	0	2.1826	0	34.6375	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2041.0	0	SC	0	2.1815	0	34.6374	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2042.0	0	SC	0	2.1800	0	34.6376	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2043.0	0	SC	0	2.1793	0	34.6376	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2044.0	0	SC	0	2.1789	0	34.6376	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2045.0	0	SC	0	2.1781	0	34.6378	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2046.0	0	SC	0	2.1779	0	34.6377	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2047.0	0	SC	0	2.1775	0	34.6377	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2048.0	0	SC	0	2.1769	0	34.6377	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2049.0	0	SC	0	2.1758	0	34.6378	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2050.0	0	SC	0	2.1747	0	34.6379	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2051.0	0	SC	0	2.1742	0	34.6379	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2052.0	0	SC	0	2.1742	0	34.6379	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2053.0	0	SC	0	2.1742	0	34.6379	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2054.0	0	SC	0	2.1732	0	34.6381	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2055.0	0	SC	0	2.1721	0	34.6381	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2056.0	0	SC	0	2.1711	0	34.6382	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2057.0	0	SC	0	2.1707	0	34.6382	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2058.0	0	SC	0	2.1708	0	34.6382	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2059.0	0	SC	0	2.1707	0	34.6381	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2060.0	0	SC	0	2.1703	0	34.6383	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2061.0	0	SC	0	2.1699	0	34.6383	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2062.0	0	SC	0	2.1695	0	34.6383	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2063.0	0	SC	0	2.1693	0	34.6384	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2064.0	0	SC	0	2.1688	0	34.6383	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2065.0	0	SC	0	2.1676	0	34.6384	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2066.0	0	SC	0	2.1670	0	34.6385	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2067.0	0	SC	0	2.1663	0	34.6385	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2068.0	0	SC	0	2.1653	0	34.6385	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2069.0	0	SC	0	2.1648	0	34.6387	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2070.0	0	SC	0	2.1646	0	34.6387	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2071.0	0	SC	0	2.1643	0	34.6387	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2072.0	0	SC	0	2.1643	0	34.6385	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2073.0	0	SC	0	2.1636	0	34.6388	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2074.0	0	SC	0	2.1631	0	34.6388	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2075.0	0	SC	0	2.1628	0	34.6389	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2076.0	0	SC	0	2.1623	0	34.6388	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2077.0	0	SC	0	2.1614	0	34.6389	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2078.0	0	SC	0	2.1601	0	34.6390	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2079.0	0	SC	0	2.1596	0	34.6391	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2080.0	0	SC	0	2.1594	0	34.6391	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2081.0	0	SC	0	2.1598	0	34.6389	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2082.0	0	SC	0	2.1597	0	34.6389	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2083.0	0	SC	0	2.1594	0	34.6390	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2084.0	0	SC	0	2.1589	0	34.6391	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2085.0	0	SC	0	2.1584	0	34.6392	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2086.0	0	SC	0	2.1582	0	34.6391	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2087.0	0	SC	0	2.1581	0	34.6391	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2088.0	0	SC	0	2.1575	0	34.6392	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2089.0	0	SC	0	2.1570	0	34.6394	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2090.0	0	SC	0	2.1560	0	34.6393	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2091.0	0	SC	0	2.1543	0	34.6394	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2092.0	0	SC	0	2.1535	0	34.6395	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2093.0	0	SC	0	2.1516	0	34.6395	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2094.0	0	SC	0	2.1500	0	34.6396	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2095.0	0	SC	0	2.1470	0	34.6396	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2096.0	0	SC	0	2.1448	0	34.6397	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2097.0	0	SC	0	2.1438	0	34.6399	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2098.0	0	SC	0	2.1432	0	34.6400	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2099.0	0	SC	0	2.1420	0	34.6399	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2100.0	0	SC	0	2.1407	0	34.6400	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2101.0	0	SC	0	2.1390	0	34.6400	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2102.0	0	SC	0	2.1371	0	34.6402	0	2.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2103.0	0	SC	0	2.1361	0	34.6402	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2104.0	0	SC	0	2.1356	0	34.6403	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2105.0	0	SC	0	2.1352	0	34.6403	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2106.0	0	SC	0	2.1344	0	34.6405	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2107.0	0	SC	0	2.1339	0	34.6404	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2108.0	0	SC	0	2.1338	0	34.6404	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2109.0	0	SC	0	2.1337	0	34.6405	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2110.0	0	SC	0	2.1335	0	34.6405	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2111.0	0	SC	0	2.1333	0	34.6405	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2112.0	0	SC	0	2.1331	0	34.6405	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2113.0	0	SC	0	2.1329	0	34.6406	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2114.0	0	SC	0	2.1328	0	34.6405	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2115.0	0	SC	0	2.1325	0	34.6406	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2116.0	0	SC	0	2.1323	0	34.6407	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2117.0	0	SC	0	2.1323	0	34.6405	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2118.0	0	SC	0	2.1318	0	34.6406	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2119.0	0	SC	0	2.1307	0	34.6408	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2120.0	0	SC	0	2.1287	0	34.6409	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2121.0	0	SC	0	2.1265	0	34.6410	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2122.0	0	SC	0	2.1255	0	34.6410	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2123.0	0	SC	0	2.1251	0	34.6409	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2124.0	0	SC	0	2.1245	0	34.6412	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2125.0	0	SC	0	2.1237	0	34.6411	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2126.0	0	SC	0	2.1222	0	34.6411	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2127.0	0	SC	0	2.1215	0	34.6413	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2128.0	0	SC	0	2.1213	0	34.6412	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2129.0	0	SC	0	2.1211	0	34.6413	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2130.0	0	SC	0	2.1208	0	34.6412	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2131.0	0	SC	0	2.1204	0	34.6413	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2132.0	0	SC	0	2.1204	0	34.6412	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2133.0	0	SC	0	2.1204	0	34.6413	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2134.0	0	SC	0	2.1196	0	34.6415	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2135.0	0	SC	0	2.1186	0	34.6415	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2136.0	0	SC	0	2.1171	0	34.6415	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2137.0	0	SC	0	2.1159	0	34.6417	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2138.0	0	SC	0	2.1149	0	34.6417	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2139.0	0	SC	0	2.1139	0	34.6417	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2140.0	0	SC	0	2.1135	0	34.6418	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2141.0	0	SC	0	2.1127	0	34.6418	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2142.0	0	SC	0	2.1122	0	34.6418	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2143.0	0	SC	0	2.1114	0	34.6418	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2144.0	0	SC	0	2.1102	0	34.6419	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2145.0	0	SC	0	2.1088	0	34.6419	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2146.0	0	SC	0	2.1082	0	34.6420	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2147.0	0	SC	0	2.1076	0	34.6422	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2148.0	0	SC	0	2.1065	0	34.6423	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2149.0	0	SC	0	2.1056	0	34.6422	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2150.0	0	SC	0	2.1057	0	34.6423	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2151.0	0	SC	0	2.1058	0	34.6423	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2152.0	0	SC	0	2.1051	0	34.6423	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2153.0	0	SC	0	2.1034	0	34.6424	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2154.0	0	SC	0	2.1016	0	34.6425	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2155.0	0	SC	0	2.0987	0	34.6428	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2156.0	0	SC	0	2.0975	0	34.6428	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2157.0	0	SC	0	2.0973	0	34.6429	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2158.0	0	SC	0	2.0974	0	34.6427	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2159.0	0	SC	0	2.0974	0	34.6428	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2160.0	0	SC	0	2.0971	0	34.6429	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2161.0	0	SC	0	2.0969	0	34.6429	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2162.0	0	SC	0	2.0969	0	34.6428	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2163.0	0	SC	0	2.0966	0	34.6429	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2164.0	0	SC	0	2.0966	0	34.6429	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2165.0	0	SC	0	2.0968	0	34.6428	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2166.0	0	SC	0	2.0969	0	34.6429	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2167.0	0	SC	0	2.0968	0	34.6428	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2168.0	0	SC	0	2.0964	0	34.6429	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2169.0	0	SC	0	2.0959	0	34.6430	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2170.0	0	SC	0	2.0956	0	34.6430	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2171.0	0	SC	0	2.0956	0	34.6430	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2172.0	0	SC	0	2.0958	0	34.6429	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2173.0	0	SC	0	2.0950	0	34.6430	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2174.0	0	SC	0	2.0947	0	34.6430	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2175.0	0	SC	0	2.0947	0	34.6430	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2176.0	0	SC	0	2.0947	0	34.6429	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2177.0	0	SC	0	2.0945	0	34.6430	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2178.0	0	SC	0	2.0941	0	34.6430	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2179.0	0	SC	0	2.0939	0	34.6430	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2180.0	0	SC	0	2.0940	0	34.6430	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2181.0	0	SC	0	2.0939	0	34.6430	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2182.0	0	SC	0	2.0937	0	34.6430	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2183.0	0	SC	0	2.0935	0	34.6430	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2184.0	0	SC	0	2.0931	0	34.6432	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2185.0	0	SC	0	2.0933	0	34.6430	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2186.0	0	SC	0	2.0931	0	34.6432	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2187.0	0	SC	0	2.0931	0	34.6432	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2188.0	0	SC	0	2.0926	0	34.6432	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2189.0	0	SC	0	2.0925	0	34.6432	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2190.0	0	SC	0	2.0924	0	34.6432	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2191.0	0	SC	0	2.0925	0	34.6432	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2192.0	0	SC	0	2.0924	0	34.6434	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2193.0	0	SC	0	2.0924	0	34.6432	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2194.0	0	SC	0	2.0923	0	34.6434	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2195.0	0	SC	0	2.0924	0	34.6434	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2196.0	0	SC	0	2.0921	0	34.6434	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2197.0	0	SC	0	2.0918	0	34.6434	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2198.0	0	SC	0	2.0917	0	34.6434	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2199.0	0	SC	0	2.0914	0	34.6432	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2200.0	0	SC	0	2.0901	0	34.6435	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2201.0	0	SC	0	2.0893	0	34.6436	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2202.0	0	SC	0	2.0889	0	34.6436	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2203.0	0	SC	0	2.0887	0	34.6436	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2204.0	0	SC	0	2.0885	0	34.6435	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2205.0	0	SC	0	2.0885	0	34.6436	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2206.0	0	SC	0	2.0884	0	34.6434	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2207.0	0	SC	0	2.0847	0	34.6438	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2208.0	0	SC	0	2.0814	0	34.6439	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2209.0	0	SC	0	2.0786	0	34.6441	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2210.0	0	SC	0	2.0765	0	34.6442	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2211.0	0	SC	0	2.0761	0	34.6442	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2212.0	0	SC	0	2.0761	0	34.6443	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2213.0	0	SC	0	2.0760	0	34.6442	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2214.0	0	SC	0	2.0759	0	34.6442	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2215.0	0	SC	0	2.0758	0	34.6443	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2216.0	0	SC	0	2.0758	0	34.6441	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2217.0	0	SC	0	2.0756	0	34.6442	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2218.0	0	SC	0	2.0753	0	34.6442	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2219.0	0	SC	0	2.0747	0	34.6443	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2220.0	0	SC	0	2.0741	0	34.6444	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2221.0	0	SC	0	2.0717	0	34.6444	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2222.0	0	SC	0	2.0698	0	34.6445	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2223.0	0	SC	0	2.0683	0	34.6445	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2224.0	0	SC	0	2.0664	0	34.6447	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2225.0	0	SC	0	2.0644	0	34.6449	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2226.0	0	SC	0	2.0637	0	34.6449	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2227.0	0	SC	0	2.0634	0	34.6449	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2228.0	0	SC	0	2.0633	0	34.6449	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2229.0	0	SC	0	2.0632	0	34.6449	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2230.0	0	SC	0	2.0631	0	34.6450	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2231.0	0	SC	0	2.0633	0	34.6449	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2232.0	0	SC	0	2.0633	0	34.6448	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2233.0	0	SC	0	2.0631	0	34.6449	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2234.0	0	SC	0	2.0628	0	34.6449	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2235.0	0	SC	0	2.0628	0	34.6450	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2236.0	0	SC	0	2.0625	0	34.6449	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2237.0	0	SC	0	2.0617	0	34.6449	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2238.0	0	SC	0	2.0610	0	34.6450	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2239.0	0	SC	0	2.0585	0	34.6452	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2240.0	0	SC	0	2.0567	0	34.6454	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2241.0	0	SC	0	2.0558	0	34.6455	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2242.0	0	SC	0	2.0539	0	34.6455	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2243.0	0	SC	0	2.0520	0	34.6457	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2244.0	0	SC	0	2.0513	0	34.6457	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2245.0	0	SC	0	2.0502	0	34.6458	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2246.0	0	SC	0	2.0473	0	34.6458	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2247.0	0	SC	0	2.0462	0	34.6459	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2248.0	0	SC	0	2.0455	0	34.6458	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2249.0	0	SC	0	2.0447	0	34.6460	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2250.0	0	SC	0	2.0445	0	34.6460	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2251.0	0	SC	0	2.0447	0	34.6460	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2252.0	0	SC	0	2.0447	0	34.6459	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2253.0	0	SC	0	2.0434	0	34.6462	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2254.0	0	SC	0	2.0422	0	34.6460	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2255.0	0	SC	0	2.0412	0	34.6460	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2256.0	0	SC	0	2.0405	0	34.6462	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2257.0	0	SC	0	2.0386	0	34.6464	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2258.0	0	SC	0	2.0386	0	34.6464	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2259.0	0	SC	0	2.0386	0	34.6462	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2260.0	0	SC	0	2.0381	0	34.6462	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2261.0	0	SC	0	2.0378	0	34.6465	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2262.0	0	SC	0	2.0374	0	34.6464	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2263.0	0	SC	0	2.0364	0	34.6465	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2264.0	0	SC	0	2.0364	0	34.6464	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2265.0	0	SC	0	2.0360	0	34.6466	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2266.0	0	SC	0	2.0358	0	34.6465	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2267.0	0	SC	0	2.0343	0	34.6467	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2268.0	0	SC	0	2.0323	0	34.6467	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2269.0	0	SC	0	2.0316	0	34.6468	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2270.0	0	SC	0	2.0302	0	34.6468	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2271.0	0	SC	0	2.0271	0	34.6471	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2272.0	0	SC	0	2.0250	0	34.6473	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2273.0	0	SC	0	2.0234	0	34.6472	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2274.0	0	SC	0	2.0221	0	34.6473	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2275.0	0	SC	0	2.0209	0	34.6473	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2276.0	0	SC	0	2.0199	0	34.6475	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2277.0	0	SC	0	2.0193	0	34.6475	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2278.0	0	SC	0	2.0189	0	34.6475	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2279.0	0	SC	0	2.0188	0	34.6475	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2280.0	0	SC	0	2.0178	0	34.6475	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2281.0	0	SC	0	2.0169	0	34.6477	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2282.0	0	SC	0	2.0154	0	34.6479	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2283.0	0	SC	0	2.0144	0	34.6479	0	2.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2284.0	0	SC	0	2.0144	0	34.6480	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2285.0	0	SC	0	2.0144	0	34.6479	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2286.0	0	SC	0	2.0144	0	34.6479	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2287.0	0	SC	0	2.0142	0	34.6480	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2288.0	0	SC	0	2.0140	0	34.6480	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2289.0	0	SC	0	2.0137	0	34.6481	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2290.0	0	SC	0	2.0137	0	34.6481	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2291.0	0	SC	0	2.0136	0	34.6481	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2292.0	0	SC	0	2.0133	0	34.6480	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2293.0	0	SC	0	2.0130	0	34.6479	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2294.0	0	SC	0	2.0122	0	34.6481	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2295.0	0	SC	0	2.0112	0	34.6482	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2296.0	0	SC	0	2.0110	0	34.6480	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2297.0	0	SC	0	2.0109	0	34.6481	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2298.0	0	SC	0	2.0099	0	34.6481	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2299.0	0	SC	0	2.0085	0	34.6484	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2300.0	0	SC	0	2.0077	0	34.6482	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2301.0	0	SC	0	2.0073	0	34.6484	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2302.0	0	SC	0	2.0069	0	34.6484	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2303.0	0	SC	0	2.0054	0	34.6485	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2304.0	0	SC	0	2.0003	0	34.6488	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2305.0	0	SC	0	1.9979	0	34.6490	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2306.0	0	SC	0	1.9973	0	34.6489	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2307.0	0	SC	0	1.9970	0	34.6489	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2308.0	0	SC	0	1.9968	0	34.6489	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2309.0	0	SC	0	1.9968	0	34.6489	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2310.0	0	SC	0	1.9969	0	34.6490	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2311.0	0	SC	0	1.9969	0	34.6490	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2312.0	0	SC	0	1.9961	0	34.6490	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2313.0	0	SC	0	1.9939	0	34.6492	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2314.0	0	SC	0	1.9924	0	34.6492	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2315.0	0	SC	0	1.9916	0	34.6494	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2316.0	0	SC	0	1.9910	0	34.6492	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2317.0	0	SC	0	1.9906	0	34.6492	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2318.0	0	SC	0	1.9898	0	34.6494	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2319.0	0	SC	0	1.9891	0	34.6494	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2320.0	0	SC	0	1.9881	0	34.6492	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2321.0	0	SC	0	1.9873	0	34.6495	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2322.0	0	SC	0	1.9873	0	34.6494	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2323.0	0	SC	0	1.9868	0	34.6495	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2324.0	0	SC	0	1.9861	0	34.6496	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2325.0	0	SC	0	1.9853	0	34.6495	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2326.0	0	SC	0	1.9846	0	34.6497	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2327.0	0	SC	0	1.9842	0	34.6496	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2328.0	0	SC	0	1.9839	0	34.6496	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2329.0	0	SC	0	1.9838	0	34.6497	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2330.0	0	SC	0	1.9836	0	34.6497	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2331.0	0	SC	0	1.9834	0	34.6496	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2332.0	0	SC	0	1.9832	0	34.6498	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2333.0	0	SC	0	1.9833	0	34.6497	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2334.0	0	SC	0	1.9833	0	34.6498	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2335.0	0	SC	0	1.9830	0	34.6498	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2336.0	0	SC	0	1.9828	0	34.6496	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2337.0	0	SC	0	1.9827	0	34.6498	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2338.0	0	SC	0	1.9826	0	34.6497	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2339.0	0	SC	0	1.9819	0	34.6498	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2340.0	0	SC	0	1.9812	0	34.6498	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2341.0	0	SC	0	1.9798	0	34.6499	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2342.0	0	SC	0	1.9779	0	34.6499	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2343.0	0	SC	0	1.9772	0	34.6499	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2344.0	0	SC	0	1.9772	0	34.6499	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2345.0	0	SC	0	1.9774	0	34.6500	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2346.0	0	SC	0	1.9772	0	34.6499	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2347.0	0	SC	0	1.9769	0	34.6499	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2348.0	0	SC	0	1.9766	0	34.6500	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2349.0	0	SC	0	1.9760	0	34.6500	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2350.0	0	SC	0	1.9761	0	34.6499	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2351.0	0	SC	0	1.9762	0	34.6498	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2352.0	0	SC	0	1.9758	0	34.6499	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2353.0	0	SC	0	1.9756	0	34.6499	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2354.0	0	SC	0	1.9756	0	34.6500	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2355.0	0	SC	0	1.9752	0	34.6500	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2356.0	0	SC	0	1.9743	0	34.6501	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2357.0	0	SC	0	1.9702	0	34.6503	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2358.0	0	SC	0	1.9670	0	34.6505	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2359.0	0	SC	0	1.9656	0	34.6506	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2360.0	0	SC	0	1.9654	0	34.6506	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2361.0	0	SC	0	1.9652	0	34.6505	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2362.0	0	SC	0	1.9653	0	34.6506	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2363.0	0	SC	0	1.9651	0	34.6506	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2364.0	0	SC	0	1.9648	0	34.6506	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2365.0	0	SC	0	1.9644	0	34.6507	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2366.0	0	SC	0	1.9639	0	34.6507	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2367.0	0	SC	0	1.9627	0	34.6509	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2368.0	0	SC	0	1.9612	0	34.6510	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2369.0	0	SC	0	1.9608	0	34.6510	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2370.0	0	SC	0	1.9608	0	34.6509	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2371.0	0	SC	0	1.9605	0	34.6511	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2372.0	0	SC	0	1.9604	0	34.6507	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2373.0	0	SC	0	1.9600	0	34.6510	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2374.0	0	SC	0	1.9596	0	34.6511	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2375.0	0	SC	0	1.9594	0	34.6510	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2376.0	0	SC	0	1.9588	0	34.6512	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2377.0	0	SC	0	1.9585	0	34.6511	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2378.0	0	SC	0	1.9582	0	34.6511	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2379.0	0	SC	0	1.9581	0	34.6511	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2380.0	0	SC	0	1.9577	0	34.6512	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2381.0	0	SC	0	1.9575	0	34.6512	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2382.0	0	SC	0	1.9568	0	34.6513	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2383.0	0	SC	0	1.9550	0	34.6514	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2384.0	0	SC	0	1.9551	0	34.6514	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2385.0	0	SC	0	1.9548	0	34.6513	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2386.0	0	SC	0	1.9546	0	34.6515	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2387.0	0	SC	0	1.9536	0	34.6514	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2388.0	0	SC	0	1.9534	0	34.6514	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2389.0	0	SC	0	1.9533	0	34.6513	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2390.0	0	SC	0	1.9532	0	34.6516	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2391.0	0	SC	0	1.9533	0	34.6516	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2392.0	0	SC	0	1.9530	0	34.6515	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2393.0	0	SC	0	1.9520	0	34.6516	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2394.0	0	SC	0	1.9501	0	34.6520	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2395.0	0	SC	0	1.9492	0	34.6518	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2396.0	0	SC	0	1.9485	0	34.6519	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2397.0	0	SC	0	1.9480	0	34.6520	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2398.0	0	SC	0	1.9480	0	34.6519	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2399.0	0	SC	0	1.9481	0	34.6519	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2400.0	0	SC	0	1.9478	0	34.6520	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2401.0	0	SC	0	1.9479	0	34.6520	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2402.0	0	SC	0	1.9477	0	34.6519	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2403.0	0	SC	0	1.9475	0	34.6519	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2404.0	0	SC	0	1.9472	0	34.6520	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2405.0	0	SC	0	1.9455	0	34.6521	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2406.0	0	SC	0	1.9446	0	34.6522	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2407.0	0	SC	0	1.9440	0	34.6521	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2408.0	0	SC	0	1.9435	0	34.6522	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2409.0	0	SC	0	1.9431	0	34.6524	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2410.0	0	SC	0	1.9431	0	34.6522	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2411.0	0	SC	0	1.9433	0	34.6522	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2412.0	0	SC	0	1.9433	0	34.6521	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2413.0	0	SC	0	1.9423	0	34.6522	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2414.0	0	SC	0	1.9406	0	34.6522	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2415.0	0	SC	0	1.9398	0	34.6522	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2416.0	0	SC	0	1.9395	0	34.6522	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2417.0	0	SC	0	1.9392	0	34.6522	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2418.0	0	SC	0	1.9399	0	34.6524	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2419.0	0	SC	0	1.9383	0	34.6522	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2420.0	0	SC	0	1.9366	0	34.6525	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2421.0	0	SC	0	1.9335	0	34.6526	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2422.0	0	SC	0	1.9329	0	34.6525	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2423.0	0	SC	0	1.9322	0	34.6525	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2424.0	0	SC	0	1.9319	0	34.6527	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2425.0	0	SC	0	1.9314	0	34.6526	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2426.0	0	SC	0	1.9304	0	34.6527	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2427.0	0	SC	0	1.9295	0	34.6526	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2428.0	0	SC	0	1.9290	0	34.6527	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2429.0	0	SC	0	1.9284	0	34.6528	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2430.0	0	SC	0	1.9277	0	34.6530	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2431.0	0	SC	0	1.9273	0	34.6529	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2432.0	0	SC	0	1.9272	0	34.6529	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2433.0	0	SC	0	1.9270	0	34.6529	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2434.0	0	SC	0	1.9269	0	34.6528	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2435.0	0	SC	0	1.9267	0	34.6529	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2436.0	0	SC	0	1.9266	0	34.6531	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2437.0	0	SC	0	1.9267	0	34.6530	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2438.0	0	SC	0	1.9269	0	34.6528	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2439.0	0	SC	0	1.9269	0	34.6529	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2440.0	0	SC	0	1.9270	0	34.6528	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2441.0	0	SC	0	1.9269	0	34.6528	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2442.0	0	SC	0	1.9266	0	34.6530	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2443.0	0	SC	0	1.9263	0	34.6531	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2444.0	0	SC	0	1.9261	0	34.6531	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2445.0	0	SC	0	1.9256	0	34.6529	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2446.0	0	SC	0	1.9235	0	34.6533	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2447.0	0	SC	0	1.9226	0	34.6532	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2448.0	0	SC	0	1.9217	0	34.6533	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2449.0	0	SC	0	1.9209	0	34.6535	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2450.0	0	SC	0	1.9208	0	34.6534	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2451.0	0	SC	0	1.9207	0	34.6534	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2452.0	0	SC	0	1.9208	0	34.6532	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2453.0	0	SC	0	1.9207	0	34.6532	0	2.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2454.0	0	SC	0	1.9204	0	34.6534	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2455.0	0	SC	0	1.9198	0	34.6534	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2456.0	0	SC	0	1.9193	0	34.6536	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2457.0	0	SC	0	1.9191	0	34.6536	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2458.0	0	SC	0	1.9190	0	34.6535	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2459.0	0	SC	0	1.9190	0	34.6535	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2460.0	0	SC	0	1.9189	0	34.6534	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2461.0	0	SC	0	1.9186	0	34.6535	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2462.0	0	SC	0	1.9185	0	34.6536	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2463.0	0	SC	0	1.9184	0	34.6535	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2464.0	0	SC	0	1.9180	0	34.6537	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2465.0	0	SC	0	1.9178	0	34.6537	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2466.0	0	SC	0	1.9181	0	34.6536	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2467.0	0	SC	0	1.9175	0	34.6537	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2468.0	0	SC	0	1.9177	0	34.6536	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2469.0	0	SC	0	1.9175	0	34.6537	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2470.0	0	SC	0	1.9172	0	34.6537	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2471.0	0	SC	0	1.9169	0	34.6539	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2472.0	0	SC	0	1.9157	0	34.6537	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2473.0	0	SC	0	1.9151	0	34.6539	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2474.0	0	SC	0	1.9144	0	34.6539	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2475.0	0	SC	0	1.9131	0	34.6540	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2476.0	0	SC	0	1.9125	0	34.6539	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2477.0	0	SC	0	1.9115	0	34.6540	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2478.0	0	SC	0	1.9089	0	34.6542	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2479.0	0	SC	0	1.9081	0	34.6541	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2480.0	0	SC	0	1.9081	0	34.6541	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2481.0	0	SC	0	1.9080	0	34.6542	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2482.0	0	SC	0	1.9080	0	34.6542	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2483.0	0	SC	0	1.9079	0	34.6543	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2484.0	0	SC	0	1.9081	0	34.6544	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2485.0	0	SC	0	1.9083	0	34.6542	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2486.0	0	SC	0	1.9084	0	34.6541	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2487.0	0	SC	0	1.9085	0	34.6541	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2488.0	0	SC	0	1.9084	0	34.6541	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2489.0	0	SC	0	1.9078	0	34.6542	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2490.0	0	SC	0	1.9057	0	34.6544	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2491.0	0	SC	0	1.9052	0	34.6547	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2492.0	0	SC	0	1.9053	0	34.6546	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2493.0	0	SC	0	1.9049	0	34.6545	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2494.0	0	SC	0	1.9036	0	34.6546	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2495.0	0	SC	0	1.9029	0	34.6546	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2496.0	0	SC	0	1.9026	0	34.6546	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2497.0	0	SC	0	1.9025	0	34.6546	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2498.0	0	SC	0	1.9017	0	34.6548	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2499.0	0	SC	0	1.9011	0	34.6549	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2500.0	0	SC	0	1.9007	0	34.6548	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2501.0	0	SC	0	1.9009	0	34.6547	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2502.0	0	SC	0	1.9005	0	34.6549	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2503.0	0	SC	0	1.8999	0	34.6549	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2504.0	0	SC	0	1.8990	0	34.6550	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2505.0	0	SC	0	1.8978	0	34.6550	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2506.0	0	SC	0	1.8967	0	34.6552	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2507.0	0	SC	0	1.8963	0	34.6554	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2508.0	0	SC	0	1.8964	0	34.6552	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2509.0	0	SC	0	1.8960	0	34.6552	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2510.0	0	SC	0	1.8960	0	34.6552	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2511.0	0	SC	0	1.8958	0	34.6552	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2512.0	0	SC	0	1.8955	0	34.6552	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2513.0	0	SC	0	1.8950	0	34.6555	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2514.0	0	SC	0	1.8945	0	34.6554	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2515.0	0	SC	0	1.8896	0	34.6556	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2516.0	0	SC	0	1.8868	0	34.6558	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2517.0	0	SC	0	1.8865	0	34.6556	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2518.0	0	SC	0	1.8860	0	34.6557	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2519.0	0	SC	0	1.8855	0	34.6557	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2520.0	0	SC	0	1.8842	0	34.6559	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2521.0	0	SC	0	1.8832	0	34.6559	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2522.0	0	SC	0	1.8818	0	34.6559	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2523.0	0	SC	0	1.8809	0	34.6560	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2524.0	0	SC	0	1.8803	0	34.6560	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2525.0	0	SC	0	1.8796	0	34.6560	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2526.0	0	SC	0	1.8795	0	34.6560	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2527.0	0	SC	0	1.8790	0	34.6562	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2528.0	0	SC	0	1.8785	0	34.6562	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2529.0	0	SC	0	1.8785	0	34.6561	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2530.0	0	SC	0	1.8785	0	34.6561	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2531.0	0	SC	0	1.8785	0	34.6562	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2532.0	0	SC	0	1.8785	0	34.6560	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2533.0	0	SC	0	1.8783	0	34.6563	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2534.0	0	SC	0	1.8782	0	34.6562	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2535.0	0	SC	0	1.8778	0	34.6561	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2536.0	0	SC	0	1.8776	0	34.6562	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2537.0	0	SC	0	1.8771	0	34.6563	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2538.0	0	SC	0	1.8763	0	34.6563	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2539.0	0	SC	0	1.8761	0	34.6563	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2540.0	0	SC	0	1.8756	0	34.6562	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2541.0	0	SC	0	1.8743	0	34.6565	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2542.0	0	SC	0	1.8734	0	34.6565	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2543.0	0	SC	0	1.8731	0	34.6566	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2544.0	0	SC	0	1.8730	0	34.6567	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2545.0	0	SC	0	1.8730	0	34.6565	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2546.0	0	SC	0	1.8728	0	34.6567	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2547.0	0	SC	0	1.8722	0	34.6566	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2548.0	0	SC	0	1.8712	0	34.6567	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2549.0	0	SC	0	1.8711	0	34.6567	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2550.0	0	SC	0	1.8708	0	34.6567	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2551.0	0	SC	0	1.8708	0	34.6567	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2552.0	0	SC	0	1.8705	0	34.6567	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2553.0	0	SC	0	1.8699	0	34.6569	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2554.0	0	SC	0	1.8696	0	34.6569	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2555.0	0	SC	0	1.8696	0	34.6567	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2556.0	0	SC	0	1.8690	0	34.6569	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2557.0	0	SC	0	1.8685	0	34.6569	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2558.0	0	SC	0	1.8679	0	34.6569	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2559.0	0	SC	0	1.8676	0	34.6569	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2560.0	0	SC	0	1.8669	0	34.6569	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2561.0	0	SC	0	1.8662	0	34.6569	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2562.0	0	SC	0	1.8656	0	34.6571	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2563.0	0	SC	0	1.8653	0	34.6572	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2564.0	0	SC	0	1.8656	0	34.6572	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2565.0	0	SC	0	1.8658	0	34.6572	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2566.0	0	SC	0	1.8657	0	34.6571	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2567.0	0	SC	0	1.8653	0	34.6572	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2568.0	0	SC	0	1.8650	0	34.6572	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2569.0	0	SC	0	1.8645	0	34.6573	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2570.0	0	SC	0	1.8642	0	34.6574	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2571.0	0	SC	0	1.8639	0	34.6573	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2572.0	0	SC	0	1.8637	0	34.6572	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2573.0	0	SC	0	1.8634	0	34.6572	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2574.0	0	SC	0	1.8629	0	34.6572	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2575.0	0	SC	0	1.8625	0	34.6572	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2576.0	0	SC	0	1.8617	0	34.6574	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2577.0	0	SC	0	1.8602	0	34.6575	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2578.0	0	SC	0	1.8586	0	34.6576	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2579.0	0	SC	0	1.8572	0	34.6577	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2580.0	0	SC	0	1.8571	0	34.6577	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2581.0	0	SC	0	1.8573	0	34.6576	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2582.0	0	SC	0	1.8574	0	34.6575	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2583.0	0	SC	0	1.8568	0	34.6576	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2584.0	0	SC	0	1.8563	0	34.6577	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2585.0	0	SC	0	1.8555	0	34.6577	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2586.0	0	SC	0	1.8544	0	34.6579	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2587.0	0	SC	0	1.8539	0	34.6580	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2588.0	0	SC	0	1.8534	0	34.6580	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2589.0	0	SC	0	1.8530	0	34.6579	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2590.0	0	SC	0	1.8524	0	34.6580	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2591.0	0	SC	0	1.8519	0	34.6579	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2592.0	0	SC	0	1.8512	0	34.6580	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2593.0	0	SC	0	1.8507	0	34.6582	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2594.0	0	SC	0	1.8496	0	34.6582	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2595.0	0	SC	0	1.8486	0	34.6582	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2596.0	0	SC	0	1.8481	0	34.6582	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2597.0	0	SC	0	1.8481	0	34.6582	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2598.0	0	SC	0	1.8480	0	34.6582	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2599.0	0	SC	0	1.8477	0	34.6582	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2600.0	0	SC	0	1.8476	0	34.6582	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2601.0	0	SC	0	1.8468	0	34.6582	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2602.0	0	SC	0	1.8455	0	34.6582	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2603.0	0	SC	0	1.8438	0	34.6584	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2604.0	0	SC	0	1.8434	0	34.6584	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2605.0	0	SC	0	1.8433	0	34.6584	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2606.0	0	SC	0	1.8430	0	34.6584	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2607.0	0	SC	0	1.8427	0	34.6586	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2608.0	0	SC	0	1.8430	0	34.6584	0	2.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2609.0	0	SC	0	1.8426	0	34.6586	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2610.0	0	SC	0	1.8423	0	34.6586	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2611.0	0	SC	0	1.8409	0	34.6586	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2612.0	0	SC	0	1.8398	0	34.6588	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2613.0	0	SC	0	1.8391	0	34.6586	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2614.0	0	SC	0	1.8387	0	34.6588	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2615.0	0	SC	0	1.8390	0	34.6589	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2616.0	0	SC	0	1.8387	0	34.6587	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2617.0	0	SC	0	1.8388	0	34.6587	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2618.0	0	SC	0	1.8388	0	34.6588	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2619.0	0	SC	0	1.8383	0	34.6588	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2620.0	0	SC	0	1.8379	0	34.6587	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2621.0	0	SC	0	1.8374	0	34.6588	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2622.0	0	SC	0	1.8370	0	34.6590	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2623.0	0	SC	0	1.8363	0	34.6591	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2624.0	0	SC	0	1.8364	0	34.6590	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2625.0	0	SC	0	1.8364	0	34.6589	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2626.0	0	SC	0	1.8362	0	34.6590	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2627.0	0	SC	0	1.8362	0	34.6590	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2628.0	0	SC	0	1.8362	0	34.6589	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2629.0	0	SC	0	1.8362	0	34.6591	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2630.0	0	SC	0	1.8363	0	34.6590	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2631.0	0	SC	0	1.8355	0	34.6590	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2632.0	0	SC	0	1.8351	0	34.6590	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2633.0	0	SC	0	1.8347	0	34.6591	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2634.0	0	SC	0	1.8342	0	34.6592	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2635.0	0	SC	0	1.8344	0	34.6590	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2636.0	0	SC	0	1.8343	0	34.6590	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2637.0	0	SC	0	1.8339	0	34.6591	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2638.0	0	SC	0	1.8340	0	34.6590	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2639.0	0	SC	0	1.8338	0	34.6591	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2640.0	0	SC	0	1.8333	0	34.6590	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2641.0	0	SC	0	1.8320	0	34.6592	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2642.0	0	SC	0	1.8313	0	34.6593	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2643.0	0	SC	0	1.8310	0	34.6592	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2644.0	0	SC	0	1.8307	0	34.6593	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2645.0	0	SC	0	1.8306	0	34.6593	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2646.0	0	SC	0	1.8303	0	34.6594	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2647.0	0	SC	0	1.8299	0	34.6596	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2648.0	0	SC	0	1.8298	0	34.6593	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2649.0	0	SC	0	1.8300	0	34.6594	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2650.0	0	SC	0	1.8300	0	34.6594	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2651.0	0	SC	0	1.8293	0	34.6595	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2652.0	0	SC	0	1.8292	0	34.6596	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2653.0	0	SC	0	1.8290	0	34.6596	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2654.0	0	SC	0	1.8291	0	34.6595	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2655.0	0	SC	0	1.8289	0	34.6595	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2656.0	0	SC	0	1.8289	0	34.6595	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2657.0	0	SC	0	1.8288	0	34.6595	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2658.0	0	SC	0	1.8285	0	34.6596	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2659.0	0	SC	0	1.8284	0	34.6596	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2660.0	0	SC	0	1.8283	0	34.6597	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2661.0	0	SC	0	1.8283	0	34.6596	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2662.0	0	SC	0	1.8283	0	34.6596	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2663.0	0	SC	0	1.8283	0	34.6596	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2664.0	0	SC	0	1.8283	0	34.6595	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2665.0	0	SC	0	1.8278	0	34.6596	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2666.0	0	SC	0	1.8249	0	34.6599	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2667.0	0	SC	0	1.8220	0	34.6602	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2668.0	0	SC	0	1.8213	0	34.6601	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2669.0	0	SC	0	1.8208	0	34.6601	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2670.0	0	SC	0	1.8204	0	34.6601	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2671.0	0	SC	0	1.8201	0	34.6602	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2672.0	0	SC	0	1.8195	0	34.6601	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2673.0	0	SC	0	1.8195	0	34.6602	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2674.0	0	SC	0	1.8193	0	34.6602	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2675.0	0	SC	0	1.8184	0	34.6602	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2676.0	0	SC	0	1.8182	0	34.6602	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2677.0	0	SC	0	1.8170	0	34.6604	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2678.0	0	SC	0	1.8150	0	34.6604	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2679.0	0	SC	0	1.8134	0	34.6604	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2680.0	0	SC	0	1.8128	0	34.6606	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2681.0	0	SC	0	1.8124	0	34.6606	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2682.0	0	SC	0	1.8119	0	34.6604	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2683.0	0	SC	0	1.8110	0	34.6605	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2684.0	0	SC	0	1.8101	0	34.6607	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2685.0	0	SC	0	1.8101	0	34.6608	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2686.0	0	SC	0	1.8101	0	34.6607	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2687.0	0	SC	0	1.8100	0	34.6607	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2688.0	0	SC	0	1.8102	0	34.6606	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2689.0	0	SC	0	1.8103	0	34.6607	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2690.0	0	SC	0	1.8104	0	34.6606	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2691.0	0	SC	0	1.8103	0	34.6607	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2692.0	0	SC	0	1.8103	0	34.6606	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2693.0	0	SC	0	1.8102	0	34.6609	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2694.0	0	SC	0	1.8103	0	34.6608	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2695.0	0	SC	0	1.8091	0	34.6608	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2696.0	0	SC	0	1.8090	0	34.6608	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2697.0	0	SC	0	1.8089	0	34.6608	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2698.0	0	SC	0	1.8089	0	34.6608	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2699.0	0	SC	0	1.8088	0	34.6610	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2700.0	0	SC	0	1.8088	0	34.6609	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2701.0	0	SC	0	1.8089	0	34.6607	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2702.0	0	SC	0	1.8089	0	34.6607	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2703.0	0	SC	0	1.8089	0	34.6608	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2704.0	0	SC	0	1.8089	0	34.6608	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2705.0	0	SC	0	1.8082	0	34.6611	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2706.0	0	SC	0	1.8065	0	34.6610	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2707.0	0	SC	0	1.8064	0	34.6610	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2708.0	0	SC	0	1.8041	0	34.6611	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2709.0	0	SC	0	1.8039	0	34.6611	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2710.0	0	SC	0	1.8023	0	34.6612	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2711.0	0	SC	0	1.8015	0	34.6614	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2712.0	0	SC	0	1.8015	0	34.6611	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2713.0	0	SC	0	1.8014	0	34.6613	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2714.0	0	SC	0	1.8014	0	34.6612	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2715.0	0	SC	0	1.8010	0	34.6613	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2716.0	0	SC	0	1.8002	0	34.6613	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2717.0	0	SC	0	1.7995	0	34.6613	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2718.0	0	SC	0	1.7987	0	34.6613	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2719.0	0	SC	0	1.7967	0	34.6616	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2720.0	0	SC	0	1.7957	0	34.6616	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2721.0	0	SC	0	1.7955	0	34.6617	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2722.0	0	SC	0	1.7956	0	34.6616	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2723.0	0	SC	0	1.7956	0	34.6616	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2724.0	0	SC	0	1.7958	0	34.6616	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2725.0	0	SC	0	1.7959	0	34.6616	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2726.0	0	SC	0	1.7960	0	34.6616	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2727.0	0	SC	0	1.7960	0	34.6614	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2728.0	0	SC	0	1.7958	0	34.6618	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2729.0	0	SC	0	1.7957	0	34.6617	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2730.0	0	SC	0	1.7957	0	34.6616	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2731.0	0	SC	0	1.7958	0	34.6616	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2732.0	0	SC	0	1.7959	0	34.6616	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2733.0	0	SC	0	1.7959	0	34.6617	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2734.0	0	SC	0	1.7958	0	34.6617	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2735.0	0	SC	0	1.7956	0	34.6618	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2736.0	0	SC	0	1.7959	0	34.6616	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2737.0	0	SC	0	1.7959	0	34.6616	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2738.0	0	SC	0	1.7958	0	34.6614	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2739.0	0	SC	0	1.7955	0	34.6617	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2740.0	0	SC	0	1.7950	0	34.6617	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2741.0	0	SC	0	1.7939	0	34.6618	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2742.0	0	SC	0	1.7927	0	34.6619	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2743.0	0	SC	0	1.7919	0	34.6620	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2744.0	0	SC	0	1.7915	0	34.6620	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2745.0	0	SC	0	1.7917	0	34.6619	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2746.0	0	SC	0	1.7917	0	34.6620	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2747.0	0	SC	0	1.7899	0	34.6620	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2748.0	0	SC	0	1.7888	0	34.6621	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2749.0	0	SC	0	1.7883	0	34.6621	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2750.0	0	SC	0	1.7879	0	34.6623	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2751.0	0	SC	0	1.7879	0	34.6621	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2752.0	0	SC	0	1.7877	0	34.6622	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2753.0	0	SC	0	1.7872	0	34.6623	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2754.0	0	SC	0	1.7870	0	34.6622	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2755.0	0	SC	0	1.7872	0	34.6622	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2756.0	0	SC	0	1.7872	0	34.6621	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2757.0	0	SC	0	1.7871	0	34.6622	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2758.0	0	SC	0	1.7869	0	34.6623	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2759.0	0	SC	0	1.7868	0	34.6622	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2760.0	0	SC	0	1.7863	0	34.6623	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2761.0	0	SC	0	1.7857	0	34.6623	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2762.0	0	SC	0	1.7846	0	34.6624	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2763.0	0	SC	0	1.7842	0	34.6624	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2764.0	0	SC	0	1.7834	0	34.6625	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2765.0	0	SC	0	1.7822	0	34.6624	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2766.0	0	SC	0	1.7819	0	34.6625	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2767.0	0	SC	0	1.7818	0	34.6625	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2768.0	0	SC	0	1.7815	0	34.6625	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2769.0	0	SC	0	1.7810	0	34.6626	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2770.0	0	SC	0	1.7802	0	34.6627	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2771.0	0	SC	0	1.7797	0	34.6625	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2772.0	0	SC	0	1.7792	0	34.6626	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2773.0	0	SC	0	1.7792	0	34.6626	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2774.0	0	SC	0	1.7789	0	34.6626	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2775.0	0	SC	0	1.7787	0	34.6626	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2776.0	0	SC	0	1.7783	0	34.6627	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2777.0	0	SC	0	1.7780	0	34.6626	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2778.0	0	SC	0	1.7777	0	34.6625	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2779.0	0	SC	0	1.7772	0	34.6627	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2780.0	0	SC	0	1.7774	0	34.6626	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2781.0	0	SC	0	1.7776	0	34.6626	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2782.0	0	SC	0	1.7776	0	34.6626	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2783.0	0	SC	0	1.7775	0	34.6626	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2784.0	0	SC	0	1.7774	0	34.6626	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2785.0	0	SC	0	1.7773	0	34.6626	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2786.0	0	SC	0	1.7772	0	34.6626	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2787.0	0	SC	0	1.7768	0	34.6627	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2788.0	0	SC	0	1.7764	0	34.6628	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2789.0	0	SC	0	1.7762	0	34.6626	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2790.0	0	SC	0	1.7751	0	34.6627	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2791.0	0	SC	0	1.7746	0	34.6627	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2792.0	0	SC	0	1.7740	0	34.6626	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2793.0	0	SC	0	1.7738	0	34.6627	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2794.0	0	SC	0	1.7738	0	34.6628	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2795.0	0	SC	0	1.7737	0	34.6628	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2796.0	0	SC	0	1.7735	0	34.6627	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2797.0	0	SC	0	1.7729	0	34.6628	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2798.0	0	SC	0	1.7725	0	34.6631	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2799.0	0	SC	0	1.7725	0	34.6631	0	2.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2800.0	0	SC	0	1.7723	0	34.6629	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2801.0	0	SC	0	1.7713	0	34.6631	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2802.0	0	SC	0	1.7703	0	34.6631	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2803.0	0	SC	0	1.7699	0	34.6632	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2804.0	0	SC	0	1.7694	0	34.6634	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2805.0	0	SC	0	1.7692	0	34.6634	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2806.0	0	SC	0	1.7689	0	34.6634	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2807.0	0	SC	0	1.7687	0	34.6634	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2808.0	0	SC	0	1.7686	0	34.6634	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2809.0	0	SC	0	1.7683	0	34.6635	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2810.0	0	SC	0	1.7681	0	34.6634	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2811.0	0	SC	0	1.7679	0	34.6636	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2812.0	0	SC	0	1.7680	0	34.6634	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2813.0	0	SC	0	1.7679	0	34.6635	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2814.0	0	SC	0	1.7678	0	34.6635	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2815.0	0	SC	0	1.7676	0	34.6635	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2816.0	0	SC	0	1.7675	0	34.6635	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2817.0	0	SC	0	1.7674	0	34.6636	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2818.0	0	SC	0	1.7671	0	34.6635	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2819.0	0	SC	0	1.7667	0	34.6636	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2820.0	0	SC	0	1.7661	0	34.6636	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2821.0	0	SC	0	1.7651	0	34.6636	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2822.0	0	SC	0	1.7649	0	34.6636	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2823.0	0	SC	0	1.7629	0	34.6637	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2824.0	0	SC	0	1.7618	0	34.6638	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2825.0	0	SC	0	1.7617	0	34.6638	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2826.0	0	SC	0	1.7616	0	34.6638	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2827.0	0	SC	0	1.7616	0	34.6638	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2828.0	0	SC	0	1.7615	0	34.6638	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2829.0	0	SC	0	1.7612	0	34.6640	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2830.0	0	SC	0	1.7607	0	34.6640	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2831.0	0	SC	0	1.7602	0	34.6641	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2832.0	0	SC	0	1.7589	0	34.6641	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2833.0	0	SC	0	1.7564	0	34.6642	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2834.0	0	SC	0	1.7556	0	34.6642	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2835.0	0	SC	0	1.7552	0	34.6642	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2836.0	0	SC	0	1.7551	0	34.6643	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2837.0	0	SC	0	1.7551	0	34.6644	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2838.0	0	SC	0	1.7548	0	34.6643	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2839.0	0	SC	0	1.7547	0	34.6642	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2840.0	0	SC	0	1.7543	0	34.6643	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2841.0	0	SC	0	1.7539	0	34.6644	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2842.0	0	SC	0	1.7536	0	34.6644	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2843.0	0	SC	0	1.7532	0	34.6643	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2844.0	0	SC	0	1.7524	0	34.6644	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2845.0	0	SC	0	1.7518	0	34.6644	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2846.0	0	SC	0	1.7512	0	34.6644	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2847.0	0	SC	0	1.7507	0	34.6646	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2848.0	0	SC	0	1.7509	0	34.6644	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2849.0	0	SC	0	1.7510	0	34.6644	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2850.0	0	SC	0	1.7507	0	34.6644	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2851.0	0	SC	0	1.7499	0	34.6646	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2852.0	0	SC	0	1.7492	0	34.6647	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2853.0	0	SC	0	1.7486	0	34.6647	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2854.0	0	SC	0	1.7485	0	34.6646	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2855.0	0	SC	0	1.7484	0	34.6646	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2856.0	0	SC	0	1.7483	0	34.6647	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2857.0	0	SC	0	1.7482	0	34.6647	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2858.0	0	SC	0	1.7481	0	34.6646	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2859.0	0	SC	0	1.7479	0	34.6646	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2860.0	0	SC	0	1.7475	0	34.6646	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2861.0	0	SC	0	1.7465	0	34.6647	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2862.0	0	SC	0	1.7456	0	34.6648	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2863.0	0	SC	0	1.7439	0	34.6650	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2864.0	0	SC	0	1.7421	0	34.6651	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2865.0	0	SC	0	1.7395	0	34.6651	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2866.0	0	SC	0	1.7390	0	34.6652	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2867.0	0	SC	0	1.7388	0	34.6652	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2868.0	0	SC	0	1.7385	0	34.6651	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2869.0	0	SC	0	1.7383	0	34.6652	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2870.0	0	SC	0	1.7381	0	34.6653	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2871.0	0	SC	0	1.7382	0	34.6653	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2872.0	0	SC	0	1.7377	0	34.6652	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2873.0	0	SC	0	1.7366	0	34.6654	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2874.0	0	SC	0	1.7348	0	34.6655	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2875.0	0	SC	0	1.7339	0	34.6654	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2876.0	0	SC	0	1.7328	0	34.6655	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2877.0	0	SC	0	1.7318	0	34.6657	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2878.0	0	SC	0	1.7317	0	34.6656	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2879.0	0	SC	0	1.7317	0	34.6657	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2880.0	0	SC	0	1.7319	0	34.6655	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2881.0	0	SC	0	1.7317	0	34.6657	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2882.0	0	SC	0	1.7316	0	34.6657	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2883.0	0	SC	0	1.7320	0	34.6656	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2884.0	0	SC	0	1.7322	0	34.6655	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2885.0	0	SC	0	1.7321	0	34.6656	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2886.0	0	SC	0	1.7322	0	34.6655	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2887.0	0	SC	0	1.7317	0	34.6658	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2888.0	0	SC	0	1.7317	0	34.6658	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2889.0	0	SC	0	1.7320	0	34.6656	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2890.0	0	SC	0	1.7322	0	34.6656	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2891.0	0	SC	0	1.7324	0	34.6656	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2892.0	0	SC	0	1.7327	0	34.6656	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2893.0	0	SC	0	1.7326	0	34.6657	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2894.0	0	SC	0	1.7324	0	34.6657	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2895.0	0	SC	0	1.7324	0	34.6658	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2896.0	0	SC	0	1.7326	0	34.6657	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2897.0	0	SC	0	1.7326	0	34.6656	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2898.0	0	SC	0	1.7324	0	34.6658	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2899.0	0	SC	0	1.7320	0	34.6658	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2900.0	0	SC	0	1.7315	0	34.6657	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2901.0	0	SC	0	1.7318	0	34.6657	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2902.0	0	SC	0	1.7310	0	34.6656	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2903.0	0	SC	0	1.7293	0	34.6659	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2904.0	0	SC	0	1.7278	0	34.6659	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2905.0	0	SC	0	1.7265	0	34.6661	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2906.0	0	SC	0	1.7261	0	34.6662	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2907.0	0	SC	0	1.7256	0	34.6659	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2908.0	0	SC	0	1.7250	0	34.6659	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2909.0	0	SC	0	1.7248	0	34.6659	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2910.0	0	SC	0	1.7243	0	34.6661	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2911.0	0	SC	0	1.7238	0	34.6663	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2912.0	0	SC	0	1.7234	0	34.6661	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2913.0	0	SC	0	1.7230	0	34.6661	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2914.0	0	SC	0	1.7226	0	34.6662	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2915.0	0	SC	0	1.7220	0	34.6661	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2916.0	0	SC	0	1.7217	0	34.6664	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2917.0	0	SC	0	1.7219	0	34.6663	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2918.0	0	SC	0	1.7215	0	34.6662	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2919.0	0	SC	0	1.7204	0	34.6663	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2920.0	0	SC	0	1.7198	0	34.6665	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2921.0	0	SC	0	1.7195	0	34.6664	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2922.0	0	SC	0	1.7190	0	34.6666	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2923.0	0	SC	0	1.7192	0	34.6666	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2924.0	0	SC	0	1.7195	0	34.6663	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2925.0	0	SC	0	1.7196	0	34.6664	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2926.0	0	SC	0	1.7195	0	34.6666	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2927.0	0	SC	0	1.7193	0	34.6664	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2928.0	0	SC	0	1.7191	0	34.6665	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2929.0	0	SC	0	1.7189	0	34.6667	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2930.0	0	SC	0	1.7192	0	34.6666	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2931.0	0	SC	0	1.7193	0	34.6665	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2932.0	0	SC	0	1.7195	0	34.6665	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2933.0	0	SC	0	1.7193	0	34.6665	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2934.0	0	SC	0	1.7191	0	34.6667	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2935.0	0	SC	0	1.7181	0	34.6667	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2936.0	0	SC	0	1.7159	0	34.6668	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2937.0	0	SC	0	1.7157	0	34.6666	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2938.0	0	SC	0	1.7155	0	34.6666	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2939.0	0	SC	0	1.7150	0	34.6667	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2940.0	0	SC	0	1.7147	0	34.6667	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2941.0	0	SC	0	1.7143	0	34.6669	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2942.0	0	SC	0	1.7132	0	34.6668	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2943.0	0	SC	0	1.7127	0	34.6669	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2944.0	0	SC	0	1.7119	0	34.6669	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2945.0	0	SC	0	1.7090	0	34.6671	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2946.0	0	SC	0	1.7081	0	34.6670	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2947.0	0	SC	0	1.7072	0	34.6671	0	2.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2948.0	0	SC	0	1.7070	0	34.6672	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2949.0	0	SC	0	1.7069	0	34.6674	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2950.0	0	SC	0	1.7071	0	34.6672	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2951.0	0	SC	0	1.7072	0	34.6671	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2952.0	0	SC	0	1.7070	0	34.6672	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2953.0	0	SC	0	1.7065	0	34.6671	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2954.0	0	SC	0	1.7061	0	34.6673	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2955.0	0	SC	0	1.7058	0	34.6674	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2956.0	0	SC	0	1.7057	0	34.6673	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2957.0	0	SC	0	1.7045	0	34.6674	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2958.0	0	SC	0	1.7040	0	34.6674	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2959.0	0	SC	0	1.7040	0	34.6674	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2960.0	0	SC	0	1.7039	0	34.6676	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2961.0	0	SC	0	1.7037	0	34.6674	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2962.0	0	SC	0	1.7037	0	34.6673	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2963.0	0	SC	0	1.7033	0	34.6674	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2964.0	0	SC	0	1.7030	0	34.6674	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2965.0	0	SC	0	1.7027	0	34.6674	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2966.0	0	SC	0	1.7026	0	34.6674	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2967.0	0	SC	0	1.7022	0	34.6676	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2968.0	0	SC	0	1.7024	0	34.6676	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2969.0	0	SC	0	1.7025	0	34.6674	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2970.0	0	SC	0	1.7024	0	34.6674	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2971.0	0	SC	0	1.7023	0	34.6676	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2972.0	0	SC	0	1.7024	0	34.6674	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2973.0	0	SC	0	1.7024	0	34.6676	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2974.0	0	SC	0	1.7019	0	34.6676	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2975.0	0	SC	0	1.7007	0	34.6678	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2976.0	0	SC	0	1.6997	0	34.6678	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2977.0	0	SC	0	1.6997	0	34.6676	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2978.0	0	SC	0	1.6999	0	34.6676	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2979.0	0	SC	0	1.6993	0	34.6678	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2980.0	0	SC	0	1.6989	0	34.6678	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2981.0	0	SC	0	1.6974	0	34.6676	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2982.0	0	SC	0	1.6960	0	34.6678	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2983.0	0	SC	0	1.6953	0	34.6679	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2984.0	0	SC	0	1.6945	0	34.6680	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2985.0	0	SC	0	1.6944	0	34.6681	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2986.0	0	SC	0	1.6937	0	34.6680	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2987.0	0	SC	0	1.6940	0	34.6679	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2988.0	0	SC	0	1.6938	0	34.6678	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2989.0	0	SC	0	1.6927	0	34.6681	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2990.0	0	SC	0	1.6916	0	34.6681	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2991.0	0	SC	0	1.6913	0	34.6682	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2992.0	0	SC	0	1.6916	0	34.6682	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2993.0	0	SC	0	1.6916	0	34.6680	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2994.0	0	SC	0	1.6916	0	34.6680	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2995.0	0	SC	0	1.6914	0	34.6681	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2996.0	0	SC	0	1.6913	0	34.6681	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2997.0	0	SC	0	1.6914	0	34.6682	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2998.0	0	SC	0	1.6917	0	34.6681	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	2999.0	0	SC	0	1.6917	0	34.6680	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3000.0	0	SC	0	1.6911	0	34.6680	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3001.0	0	SC	0	1.6907	0	34.6682	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3002.0	0	SC	0	1.6904	0	34.6683	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3003.0	0	SC	0	1.6904	0	34.6680	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3004.0	0	SC	0	1.6904	0	34.6680	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3005.0	0	SC	0	1.6901	0	34.6681	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3006.0	0	SC	0	1.6902	0	34.6680	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3007.0	0	SC	0	1.6900	0	34.6681	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3008.0	0	SC	0	1.6885	0	34.6683	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3009.0	0	SC	0	1.6865	0	34.6685	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3010.0	0	SC	0	1.6866	0	34.6683	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3011.0	0	SC	0	1.6870	0	34.6683	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3012.0	0	SC	0	1.6872	0	34.6684	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3013.0	0	SC	0	1.6867	0	34.6684	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3014.0	0	SC	0	1.6864	0	34.6684	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3015.0	0	SC	0	1.6864	0	34.6683	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3016.0	0	SC	0	1.6858	0	34.6683	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3017.0	0	SC	0	1.6851	0	34.6685	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3018.0	0	SC	0	1.6849	0	34.6685	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3019.0	0	SC	0	1.6841	0	34.6687	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3020.0	0	SC	0	1.6839	0	34.6686	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3021.0	0	SC	0	1.6826	0	34.6686	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3022.0	0	SC	0	1.6825	0	34.6685	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3023.0	0	SC	0	1.6812	0	34.6686	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3024.0	0	SC	0	1.6796	0	34.6688	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3025.0	0	SC	0	1.6791	0	34.6689	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3026.0	0	SC	0	1.6771	0	34.6689	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3027.0	0	SC	0	1.6736	0	34.6689	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3028.0	0	SC	0	1.6733	0	34.6689	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3029.0	0	SC	0	1.6730	0	34.6691	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3030.0	0	SC	0	1.6727	0	34.6692	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3031.0	0	SC	0	1.6719	0	34.6694	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3032.0	0	SC	0	1.6709	0	34.6693	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3033.0	0	SC	0	1.6700	0	34.6694	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3034.0	0	SC	0	1.6692	0	34.6694	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3035.0	0	SC	0	1.6682	0	34.6696	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3036.0	0	SC	0	1.6674	0	34.6698	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3037.0	0	SC	0	1.6669	0	34.6695	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3038.0	0	SC	0	1.6660	0	34.6696	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3039.0	0	SC	0	1.6654	0	34.6697	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3040.0	0	SC	0	1.6648	0	34.6696	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3041.0	0	SC	0	1.6638	0	34.6696	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3042.0	0	SC	0	1.6630	0	34.6699	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3043.0	0	SC	0	1.6630	0	34.6697	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3044.0	0	SC	0	1.6629	0	34.6696	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3045.0	0	SC	0	1.6621	0	34.6697	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3046.0	0	SC	0	1.6615	0	34.6696	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3047.0	0	SC	0	1.6611	0	34.6697	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3048.0	0	SC	0	1.6605	0	34.6699	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3049.0	0	SC	0	1.6602	0	34.6698	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3050.0	0	SC	0	1.6600	0	34.6698	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3051.0	0	SC	0	1.6600	0	34.6697	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3052.0	0	SC	0	1.6594	0	34.6699	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3053.0	0	SC	0	1.6586	0	34.6698	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3054.0	0	SC	0	1.6574	0	34.6701	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3055.0	0	SC	0	1.6570	0	34.6702	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3056.0	0	SC	0	1.6570	0	34.6702	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3057.0	0	SC	0	1.6572	0	34.6700	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3058.0	0	SC	0	1.6574	0	34.6700	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3059.0	0	SC	0	1.6574	0	34.6699	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3060.0	0	SC	0	1.6572	0	34.6702	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3061.0	0	SC	0	1.6573	0	34.6700	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3062.0	0	SC	0	1.6570	0	34.6701	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3063.0	0	SC	0	1.6567	0	34.6703	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3064.0	0	SC	0	1.6566	0	34.6702	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3065.0	0	SC	0	1.6563	0	34.6701	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3066.0	0	SC	0	1.6557	0	34.6702	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3067.0	0	SC	0	1.6542	0	34.6703	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3068.0	0	SC	0	1.6534	0	34.6704	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3069.0	0	SC	0	1.6535	0	34.6704	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3070.0	0	SC	0	1.6528	0	34.6704	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3071.0	0	SC	0	1.6507	0	34.6704	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3072.0	0	SC	0	1.6481	0	34.6706	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3073.0	0	SC	0	1.6469	0	34.6706	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3074.0	0	SC	0	1.6464	0	34.6708	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3075.0	0	SC	0	1.6464	0	34.6706	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3076.0	0	SC	0	1.6462	0	34.6706	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3077.0	0	SC	0	1.6460	0	34.6708	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3078.0	0	SC	0	1.6455	0	34.6708	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3079.0	0	SC	0	1.6446	0	34.6709	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3080.0	0	SC	0	1.6444	0	34.6709	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3081.0	0	SC	0	1.6443	0	34.6708	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3082.0	0	SC	0	1.6442	0	34.6708	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3083.0	0	SC	0	1.6441	0	34.6708	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3084.0	0	SC	0	1.6438	0	34.6710	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3085.0	0	SC	0	1.6440	0	34.6708	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3086.0	0	SC	0	1.6441	0	34.6710	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3087.0	0	SC	0	1.6440	0	34.6709	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3088.0	0	SC	0	1.6437	0	34.6711	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3089.0	0	SC	0	1.6435	0	34.6709	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3090.0	0	SC	0	1.6434	0	34.6709	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3091.0	0	SC	0	1.6434	0	34.6711	0	3.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3092.0	0	SC	0	1.6434	0	34.6710	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3093.0	0	SC	0	1.6433	0	34.6710	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3094.0	0	SC	0	1.6433	0	34.6711	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3095.0	0	SC	0	1.6433	0	34.6711	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3096.0	0	SC	0	1.6433	0	34.6709	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3097.0	0	SC	0	1.6428	0	34.6710	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3098.0	0	SC	0	1.6426	0	34.6710	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3099.0	0	SC	0	1.6414	0	34.6711	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3100.0	0	SC	0	1.6411	0	34.6710	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3101.0	0	SC	0	1.6409	0	34.6712	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3102.0	0	SC	0	1.6410	0	34.6712	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3103.0	0	SC	0	1.6411	0	34.6711	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3104.0	0	SC	0	1.6412	0	34.6710	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3105.0	0	SC	0	1.6410	0	34.6712	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3106.0	0	SC	0	1.6409	0	34.6712	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3107.0	0	SC	0	1.6409	0	34.6712	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3108.0	0	SC	0	1.6408	0	34.6710	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3109.0	0	SC	0	1.6404	0	34.6712	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3110.0	0	SC	0	1.6389	0	34.6713	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3111.0	0	SC	0	1.6387	0	34.6713	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3112.0	0	SC	0	1.6380	0	34.6713	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3113.0	0	SC	0	1.6370	0	34.6711	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3114.0	0	SC	0	1.6366	0	34.6711	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3115.0	0	SC	0	1.6364	0	34.6713	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3116.0	0	SC	0	1.6362	0	34.6714	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3117.0	0	SC	0	1.6356	0	34.6715	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3118.0	0	SC	0	1.6352	0	34.6714	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3119.0	0	SC	0	1.6345	0	34.6713	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3120.0	0	SC	0	1.6331	0	34.6714	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3121.0	0	SC	0	1.6322	0	34.6715	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3122.0	0	SC	0	1.6318	0	34.6716	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3123.0	0	SC	0	1.6314	0	34.6715	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3124.0	0	SC	0	1.6313	0	34.6716	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3125.0	0	SC	0	1.6309	0	34.6717	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3126.0	0	SC	0	1.6307	0	34.6717	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3127.0	0	SC	0	1.6307	0	34.6715	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3128.0	0	SC	0	1.6305	0	34.6717	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3129.0	0	SC	0	1.6302	0	34.6717	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3130.0	0	SC	0	1.6298	0	34.6717	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3131.0	0	SC	0	1.6290	0	34.6719	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3132.0	0	SC	0	1.6282	0	34.6719	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3133.0	0	SC	0	1.6284	0	34.6718	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3134.0	0	SC	0	1.6284	0	34.6718	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3135.0	0	SC	0	1.6282	0	34.6719	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3136.0	0	SC	0	1.6278	0	34.6719	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3137.0	0	SC	0	1.6260	0	34.6721	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3138.0	0	SC	0	1.6246	0	34.6721	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3139.0	0	SC	0	1.6244	0	34.6721	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3140.0	0	SC	0	1.6238	0	34.6719	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3141.0	0	SC	0	1.6225	0	34.6723	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3142.0	0	SC	0	1.6217	0	34.6721	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3143.0	0	SC	0	1.6197	0	34.6725	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3144.0	0	SC	0	1.6195	0	34.6724	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3145.0	0	SC	0	1.6194	0	34.6723	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3146.0	0	SC	0	1.6190	0	34.6725	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3147.0	0	SC	0	1.6187	0	34.6725	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3148.0	0	SC	0	1.6187	0	34.6724	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3149.0	0	SC	0	1.6187	0	34.6723	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3150.0	0	SC	0	1.6185	0	34.6726	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3151.0	0	SC	0	1.6185	0	34.6724	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3152.0	0	SC	0	1.6183	0	34.6725	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3153.0	0	SC	0	1.6181	0	34.6727	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3154.0	0	SC	0	1.6183	0	34.6726	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3155.0	0	SC	0	1.6183	0	34.6724	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3156.0	0	SC	0	1.6185	0	34.6724	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3157.0	0	SC	0	1.6185	0	34.6725	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3158.0	0	SC	0	1.6185	0	34.6724	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3159.0	0	SC	0	1.6183	0	34.6725	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3160.0	0	SC	0	1.6180	0	34.6727	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3161.0	0	SC	0	1.6170	0	34.6727	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3162.0	0	SC	0	1.6154	0	34.6727	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3163.0	0	SC	0	1.6152	0	34.6727	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3164.0	0	SC	0	1.6152	0	34.6728	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3165.0	0	SC	0	1.6152	0	34.6728	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3166.0	0	SC	0	1.6153	0	34.6727	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3167.0	0	SC	0	1.6152	0	34.6728	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3168.0	0	SC	0	1.6150	0	34.6727	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3169.0	0	SC	0	1.6147	0	34.6729	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3170.0	0	SC	0	1.6145	0	34.6729	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3171.0	0	SC	0	1.6143	0	34.6729	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3172.0	0	SC	0	1.6136	0	34.6729	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3173.0	0	SC	0	1.6136	0	34.6729	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3174.0	0	SC	0	1.6136	0	34.6728	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3175.0	0	SC	0	1.6135	0	34.6730	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3176.0	0	SC	0	1.6134	0	34.6730	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3177.0	0	SC	0	1.6131	0	34.6731	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3178.0	0	SC	0	1.6130	0	34.6729	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3179.0	0	SC	0	1.6126	0	34.6729	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3180.0	0	SC	0	1.6114	0	34.6730	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3181.0	0	SC	0	1.6101	0	34.6732	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3182.0	0	SC	0	1.6093	0	34.6733	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3183.0	0	SC	0	1.6089	0	34.6732	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3184.0	0	SC	0	1.6082	0	34.6733	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3185.0	0	SC	0	1.6060	0	34.6733	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3186.0	0	SC	0	1.6049	0	34.6735	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3187.0	0	SC	0	1.6042	0	34.6736	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3188.0	0	SC	0	1.6042	0	34.6736	0	3.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3189.0	0	SC	0	1.6044	0	34.6735	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3190.0	0	SC	0	1.6033	0	34.6736	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3191.0	0	SC	0	1.6023	0	34.6736	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3192.0	0	SC	0	1.6021	0	34.6736	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3193.0	0	SC	0	1.6020	0	34.6736	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3194.0	0	SC	0	1.6016	0	34.6736	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3195.0	0	SC	0	1.6010	0	34.6736	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3196.0	0	SC	0	1.6006	0	34.6739	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3197.0	0	SC	0	1.6002	0	34.6738	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3198.0	0	SC	0	1.6000	0	34.6738	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3199.0	0	SC	0	1.5996	0	34.6739	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3200.0	0	SC	0	1.5994	0	34.6739	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3201.0	0	SC	0	1.5987	0	34.6738	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3202.0	0	SC	0	1.5983	0	34.6741	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3203.0	0	SC	0	1.5980	0	34.6741	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3204.0	0	SC	0	1.5981	0	34.6739	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3205.0	0	SC	0	1.5981	0	34.6740	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3206.0	0	SC	0	1.5980	0	34.6740	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3207.0	0	SC	0	1.5981	0	34.6740	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3208.0	0	SC	0	1.5983	0	34.6739	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3209.0	0	SC	0	1.5981	0	34.6740	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3210.0	0	SC	0	1.5976	0	34.6741	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3211.0	0	SC	0	1.5972	0	34.6741	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3212.0	0	SC	0	1.5970	0	34.6741	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3213.0	0	SC	0	1.5968	0	34.6743	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3214.0	0	SC	0	1.5969	0	34.6742	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3215.0	0	SC	0	1.5971	0	34.6741	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3216.0	0	SC	0	1.5971	0	34.6741	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3217.0	0	SC	0	1.5969	0	34.6740	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3218.0	0	SC	0	1.5967	0	34.6740	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3219.0	0	SC	0	1.5964	0	34.6742	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3220.0	0	SC	0	1.5959	0	34.6743	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3221.0	0	SC	0	1.5955	0	34.6742	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3222.0	0	SC	0	1.5941	0	34.6742	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3223.0	0	SC	0	1.5937	0	34.6743	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3224.0	0	SC	0	1.5935	0	34.6742	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3225.0	0	SC	0	1.5934	0	34.6742	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3226.0	0	SC	0	1.5930	0	34.6744	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3227.0	0	SC	0	1.5930	0	34.6743	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3228.0	0	SC	0	1.5922	0	34.6743	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3229.0	0	SC	0	1.5917	0	34.6743	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3230.0	0	SC	0	1.5916	0	34.6745	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3231.0	0	SC	0	1.5917	0	34.6743	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3232.0	0	SC	0	1.5907	0	34.6745	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3233.0	0	SC	0	1.5898	0	34.6746	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3234.0	0	SC	0	1.5898	0	34.6745	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3235.0	0	SC	0	1.5890	0	34.6745	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3236.0	0	SC	0	1.5880	0	34.6745	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3237.0	0	SC	0	1.5875	0	34.6746	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3238.0	0	SC	0	1.5876	0	34.6746	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3239.0	0	SC	0	1.5870	0	34.6747	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3240.0	0	SC	0	1.5863	0	34.6746	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3241.0	0	SC	0	1.5858	0	34.6748	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3242.0	0	SC	0	1.5855	0	34.6749	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3243.0	0	SC	0	1.5847	0	34.6747	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3244.0	0	SC	0	1.5846	0	34.6749	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3245.0	0	SC	0	1.5847	0	34.6748	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3246.0	0	SC	0	1.5848	0	34.6748	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3247.0	0	SC	0	1.5849	0	34.6748	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3248.0	0	SC	0	1.5850	0	34.6748	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3249.0	0	SC	0	1.5850	0	34.6748	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3250.0	0	SC	0	1.5842	0	34.6749	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3251.0	0	SC	0	1.5830	0	34.6750	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3252.0	0	SC	0	1.5823	0	34.6750	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3253.0	0	SC	0	1.5832	0	34.6748	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3254.0	0	SC	0	1.5834	0	34.6749	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3255.0	0	SC	0	1.5838	0	34.6748	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3256.0	0	SC	0	1.5838	0	34.6749	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3257.0	0	SC	0	1.5837	0	34.6749	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3258.0	0	SC	0	1.5836	0	34.6750	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3259.0	0	SC	0	1.5832	0	34.6749	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3260.0	0	SC	0	1.5829	0	34.6751	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3261.0	0	SC	0	1.5830	0	34.6751	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3262.0	0	SC	0	1.5833	0	34.6750	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3263.0	0	SC	0	1.5837	0	34.6749	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3264.0	0	SC	0	1.5840	0	34.6749	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3265.0	0	SC	0	1.5840	0	34.6749	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3266.0	0	SC	0	1.5842	0	34.6750	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3267.0	0	SC	0	1.5840	0	34.6750	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3268.0	0	SC	0	1.5837	0	34.6751	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3269.0	0	SC	0	1.5837	0	34.6751	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3270.0	0	SC	0	1.5836	0	34.6750	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3271.0	0	SC	0	1.5835	0	34.6750	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3272.0	0	SC	0	1.5834	0	34.6750	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3273.0	0	SC	0	1.5830	0	34.6751	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3274.0	0	SC	0	1.5833	0	34.6750	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3275.0	0	SC	0	1.5834	0	34.6750	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3276.0	0	SC	0	1.5821	0	34.6751	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3277.0	0	SC	0	1.5819	0	34.6751	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3278.0	0	SC	0	1.5819	0	34.6751	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3279.0	0	SC	0	1.5819	0	34.6751	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3280.0	0	SC	0	1.5818	0	34.6751	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3281.0	0	SC	0	1.5818	0	34.6754	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3282.0	0	SC	0	1.5823	0	34.6751	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3283.0	0	SC	0	1.5825	0	34.6750	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3284.0	0	SC	0	1.5826	0	34.6751	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3285.0	0	SC	0	1.5826	0	34.6751	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3286.0	0	SC	0	1.5823	0	34.6751	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3287.0	0	SC	0	1.5825	0	34.6751	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3288.0	0	SC	0	1.5823	0	34.6751	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3289.0	0	SC	0	1.5823	0	34.6751	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3290.0	0	SC	0	1.5811	0	34.6753	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3291.0	0	SC	0	1.5810	0	34.6751	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3292.0	0	SC	0	1.5810	0	34.6751	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3293.0	0	SC	0	1.5809	0	34.6753	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3294.0	0	SC	0	1.5804	0	34.6753	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3295.0	0	SC	0	1.5804	0	34.6751	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3296.0	0	SC	0	1.5804	0	34.6754	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3297.0	0	SC	0	1.5804	0	34.6755	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3298.0	0	SC	0	1.5806	0	34.6754	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3299.0	0	SC	0	1.5804	0	34.6753	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3300.0	0	SC	0	1.5804	0	34.6753	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3301.0	0	SC	0	1.5806	0	34.6754	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3302.0	0	SC	0	1.5808	0	34.6754	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3303.0	0	SC	0	1.5807	0	34.6754	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3304.0	0	SC	0	1.5808	0	34.6753	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3305.0	0	SC	0	1.5806	0	34.6755	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3306.0	0	SC	0	1.5804	0	34.6755	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3307.0	0	SC	0	1.5797	0	34.6754	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3308.0	0	SC	0	1.5800	0	34.6753	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3309.0	0	SC	0	1.5802	0	34.6753	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3310.0	0	SC	0	1.5802	0	34.6753	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3311.0	0	SC	0	1.5788	0	34.6755	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3312.0	0	SC	0	1.5772	0	34.6758	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3313.0	0	SC	0	1.5762	0	34.6756	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3314.0	0	SC	0	1.5762	0	34.6755	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3315.0	0	SC	0	1.5760	0	34.6756	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3316.0	0	SC	0	1.5758	0	34.6756	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3317.0	0	SC	0	1.5756	0	34.6758	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3318.0	0	SC	0	1.5755	0	34.6757	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3319.0	0	SC	0	1.5753	0	34.6757	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3320.0	0	SC	0	1.5745	0	34.6758	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3321.0	0	SC	0	1.5743	0	34.6757	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3322.0	0	SC	0	1.5743	0	34.6758	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3323.0	0	SC	0	1.5743	0	34.6759	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3324.0	0	SC	0	1.5743	0	34.6760	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3325.0	0	SC	0	1.5748	0	34.6758	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3326.0	0	SC	0	1.5750	0	34.6757	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3327.0	0	SC	0	1.5750	0	34.6757	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3328.0	0	SC	0	1.5750	0	34.6758	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3329.0	0	SC	0	1.5749	0	34.6758	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3330.0	0	SC	0	1.5747	0	34.6759	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3331.0	0	SC	0	1.5748	0	34.6760	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3332.0	0	SC	0	1.5751	0	34.6757	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3333.0	0	SC	0	1.5751	0	34.6758	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3334.0	0	SC	0	1.5751	0	34.6758	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3335.0	0	SC	0	1.5752	0	34.6758	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3336.0	0	SC	0	1.5752	0	34.6759	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3337.0	0	SC	0	1.5753	0	34.6758	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3338.0	0	SC	0	1.5754	0	34.6758	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3339.0	0	SC	0	1.5753	0	34.6759	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3340.0	0	SC	0	1.5750	0	34.6759	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3341.0	0	SC	0	1.5748	0	34.6760	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3342.0	0	SC	0	1.5749	0	34.6759	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3343.0	0	SC	0	1.5747	0	34.6758	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3344.0	0	SC	0	1.5743	0	34.6758	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3345.0	0	SC	0	1.5739	0	34.6759	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3346.0	0	SC	0	1.5735	0	34.6760	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3347.0	0	SC	0	1.5732	0	34.6760	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3348.0	0	SC	0	1.5729	0	34.6762	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3349.0	0	SC	0	1.5730	0	34.6760	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3350.0	0	SC	0	1.5732	0	34.6759	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3351.0	0	SC	0	1.5732	0	34.6760	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3352.0	0	SC	0	1.5726	0	34.6760	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3353.0	0	SC	0	1.5718	0	34.6761	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3354.0	0	SC	0	1.5710	0	34.6763	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3355.0	0	SC	0	1.5710	0	34.6762	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3356.0	0	SC	0	1.5708	0	34.6761	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3357.0	0	SC	0	1.5701	0	34.6762	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3358.0	0	SC	0	1.5697	0	34.6764	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3359.0	0	SC	0	1.5692	0	34.6763	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3360.0	0	SC	0	1.5693	0	34.6762	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3361.0	0	SC	0	1.5693	0	34.6761	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3362.0	0	SC	0	1.5686	0	34.6764	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3363.0	0	SC	0	1.5673	0	34.6765	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3364.0	0	SC	0	1.5673	0	34.6764	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3365.0	0	SC	0	1.5677	0	34.6763	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3366.0	0	SC	0	1.5678	0	34.6763	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3367.0	0	SC	0	1.5677	0	34.6764	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3368.0	0	SC	0	1.5673	0	34.6765	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3369.0	0	SC	0	1.5663	0	34.6766	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3370.0	0	SC	0	1.5656	0	34.6765	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3371.0	0	SC	0	1.5656	0	34.6765	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3372.0	0	SC	0	1.5652	0	34.6765	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3373.0	0	SC	0	1.5650	0	34.6766	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3374.0	0	SC	0	1.5648	0	34.6768	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3375.0	0	SC	0	1.5650	0	34.6765	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3376.0	0	SC	0	1.5652	0	34.6765	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3377.0	0	SC	0	1.5654	0	34.6765	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3378.0	0	SC	0	1.5654	0	34.6766	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3379.0	0	SC	0	1.5655	0	34.6766	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3380.0	0	SC	0	1.5654	0	34.6768	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3381.0	0	SC	0	1.5653	0	34.6768	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3382.0	0	SC	0	1.5656	0	34.6766	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3383.0	0	SC	0	1.5659	0	34.6766	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3384.0	0	SC	0	1.5661	0	34.6765	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3385.0	0	SC	0	1.5661	0	34.6765	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3386.0	0	SC	0	1.5663	0	34.6765	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3387.0	0	SC	0	1.5663	0	34.6766	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3388.0	0	SC	0	1.5663	0	34.6766	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3389.0	0	SC	0	1.5663	0	34.6766	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3390.0	0	SC	0	1.5661	0	34.6769	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3391.0	0	SC	0	1.5665	0	34.6766	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3392.0	0	SC	0	1.5669	0	34.6765	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3393.0	0	SC	0	1.5669	0	34.6765	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3394.0	0	SC	0	1.5668	0	34.6766	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3395.0	0	SC	0	1.5666	0	34.6766	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3396.0	0	SC	0	1.5663	0	34.6768	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3397.0	0	SC	0	1.5661	0	34.6768	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3398.0	0	SC	0	1.5659	0	34.6769	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3399.0	0	SC	0	1.5648	0	34.6768	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3400.0	0	SC	0	1.5642	0	34.6768	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3401.0	0	SC	0	1.5640	0	34.6766	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3402.0	0	SC	0	1.5640	0	34.6766	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3403.0	0	SC	0	1.5640	0	34.6766	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3404.0	0	SC	0	1.5638	0	34.6766	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3405.0	0	SC	0	1.5636	0	34.6766	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3406.0	0	SC	0	1.5629	0	34.6771	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3407.0	0	SC	0	1.5625	0	34.6768	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3408.0	0	SC	0	1.5619	0	34.6770	0	3.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3409.0	0	SC	0	1.5616	0	34.6769	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3410.0	0	SC	0	1.5609	0	34.6770	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3411.0	0	SC	0	1.5595	0	34.6773	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3412.0	0	SC	0	1.5592	0	34.6772	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3413.0	0	SC	0	1.5594	0	34.6770	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3414.0	0	SC	0	1.5594	0	34.6771	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3415.0	0	SC	0	1.5593	0	34.6771	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3416.0	0	SC	0	1.5593	0	34.6770	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3417.0	0	SC	0	1.5590	0	34.6772	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3418.0	0	SC	0	1.5590	0	34.6772	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3419.0	0	SC	0	1.5585	0	34.6773	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3420.0	0	SC	0	1.5583	0	34.6773	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3421.0	0	SC	0	1.5579	0	34.6774	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3422.0	0	SC	0	1.5576	0	34.6773	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3423.0	0	SC	0	1.5574	0	34.6773	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3424.0	0	SC	0	1.5565	0	34.6774	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3425.0	0	SC	0	1.5560	0	34.6774	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3426.0	0	SC	0	1.5554	0	34.6776	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3427.0	0	SC	0	1.5551	0	34.6775	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3428.0	0	SC	0	1.5550	0	34.6775	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3429.0	0	SC	0	1.5545	0	34.6774	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3430.0	0	SC	0	1.5541	0	34.6775	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3431.0	0	SC	0	1.5541	0	34.6776	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3432.0	0	SC	0	1.5539	0	34.6776	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3433.0	0	SC	0	1.5536	0	34.6778	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3434.0	0	SC	0	1.5537	0	34.6777	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3435.0	0	SC	0	1.5533	0	34.6776	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3436.0	0	SC	0	1.5527	0	34.6776	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3437.0	0	SC	0	1.5520	0	34.6778	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3438.0	0	SC	0	1.5516	0	34.6778	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3439.0	0	SC	0	1.5510	0	34.6778	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3440.0	0	SC	0	1.5506	0	34.6779	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3441.0	0	SC	0	1.5501	0	34.6780	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3442.0	0	SC	0	1.5499	0	34.6778	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3443.0	0	SC	0	1.5491	0	34.6779	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3444.0	0	SC	0	1.5475	0	34.6781	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3445.0	0	SC	0	1.5461	0	34.6781	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3446.0	0	SC	0	1.5455	0	34.6781	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3447.0	0	SC	0	1.5450	0	34.6781	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3448.0	0	SC	0	1.5444	0	34.6783	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3449.0	0	SC	0	1.5440	0	34.6781	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3450.0	0	SC	0	1.5440	0	34.6783	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3451.0	0	SC	0	1.5438	0	34.6781	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3452.0	0	SC	0	1.5438	0	34.6781	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3453.0	0	SC	0	1.5436	0	34.6781	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3454.0	0	SC	0	1.5435	0	34.6781	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3455.0	0	SC	0	1.5434	0	34.6783	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3456.0	0	SC	0	1.5433	0	34.6783	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3457.0	0	SC	0	1.5432	0	34.6781	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3458.0	0	SC	0	1.5430	0	34.6783	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3459.0	0	SC	0	1.5428	0	34.6784	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3460.0	0	SC	0	1.5426	0	34.6785	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3461.0	0	SC	0	1.5428	0	34.6783	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3462.0	0	SC	0	1.5428	0	34.6783	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3463.0	0	SC	0	1.5427	0	34.6784	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3464.0	0	SC	0	1.5428	0	34.6784	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3465.0	0	SC	0	1.5429	0	34.6784	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3466.0	0	SC	0	1.5431	0	34.6784	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3467.0	0	SC	0	1.5431	0	34.6784	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3468.0	0	SC	0	1.5432	0	34.6784	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3469.0	0	SC	0	1.5430	0	34.6784	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3470.0	0	SC	0	1.5428	0	34.6787	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3471.0	0	SC	0	1.5434	0	34.6781	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3472.0	0	SC	0	1.5435	0	34.6783	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3473.0	0	SC	0	1.5435	0	34.6784	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3474.0	0	SC	0	1.5436	0	34.6783	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3475.0	0	SC	0	1.5436	0	34.6784	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3476.0	0	SC	0	1.5435	0	34.6785	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3477.0	0	SC	0	1.5436	0	34.6784	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3478.0	0	SC	0	1.5436	0	34.6783	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3479.0	0	SC	0	1.5436	0	34.6784	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3480.0	0	SC	0	1.5434	0	34.6786	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3481.0	0	SC	0	1.5436	0	34.6783	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3482.0	0	SC	0	1.5440	0	34.6785	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3483.0	0	SC	0	1.5436	0	34.6783	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3484.0	0	SC	0	1.5435	0	34.6786	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3485.0	0	SC	0	1.5429	0	34.6785	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3486.0	0	SC	0	1.5421	0	34.6786	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3487.0	0	SC	0	1.5414	0	34.6788	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3488.0	0	SC	0	1.5415	0	34.6786	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3489.0	0	SC	0	1.5417	0	34.6786	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3490.0	0	SC	0	1.5417	0	34.6783	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3491.0	0	SC	0	1.5396	0	34.6786	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3492.0	0	SC	0	1.5381	0	34.6789	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3493.0	0	SC	0	1.5379	0	34.6788	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3494.0	0	SC	0	1.5379	0	34.6787	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3495.0	0	SC	0	1.5377	0	34.6788	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3496.0	0	SC	0	1.5377	0	34.6787	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3497.0	0	SC	0	1.5377	0	34.6788	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3498.0	0	SC	0	1.5377	0	34.6787	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3499.0	0	SC	0	1.5377	0	34.6789	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3500.0	0	SC	0	1.5377	0	34.6789	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3501.0	0	SC	0	1.5379	0	34.6790	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3502.0	0	SC	0	1.5379	0	34.6788	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3503.0	0	SC	0	1.5377	0	34.6788	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3504.0	0	SC	0	1.5377	0	34.6788	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3505.0	0	SC	0	1.5375	0	34.6790	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3506.0	0	SC	0	1.5377	0	34.6789	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3507.0	0	SC	0	1.5379	0	34.6790	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3508.0	0	SC	0	1.5379	0	34.6789	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3509.0	0	SC	0	1.5377	0	34.6789	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3510.0	0	SC	0	1.5377	0	34.6791	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3511.0	0	SC	0	1.5372	0	34.6789	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3512.0	0	SC	0	1.5360	0	34.6791	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3513.0	0	SC	0	1.5351	0	34.6790	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3514.0	0	SC	0	1.5349	0	34.6791	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3515.0	0	SC	0	1.5346	0	34.6792	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3516.0	0	SC	0	1.5339	0	34.6792	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3517.0	0	SC	0	1.5350	0	34.6791	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3518.0	0	SC	0	1.5334	0	34.6791	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3519.0	0	SC	0	1.5332	0	34.6793	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3520.0	0	SC	0	1.5331	0	34.6792	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3521.0	0	SC	0	1.5327	0	34.6792	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3522.0	0	SC	0	1.5320	0	34.6794	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3523.0	0	SC	0	1.5312	0	34.6793	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3524.0	0	SC	0	1.5303	0	34.6793	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3525.0	0	SC	0	1.5302	0	34.6793	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3526.0	0	SC	0	1.5299	0	34.6795	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3527.0	0	SC	0	1.5295	0	34.6795	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3528.0	0	SC	0	1.5290	0	34.6796	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3529.0	0	SC	0	1.5285	0	34.6796	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3530.0	0	SC	0	1.5280	0	34.6796	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3531.0	0	SC	0	1.5280	0	34.6795	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3532.0	0	SC	0	1.5276	0	34.6796	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3533.0	0	SC	0	1.5271	0	34.6799	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3534.0	0	SC	0	1.5270	0	34.6798	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3535.0	0	SC	0	1.5272	0	34.6796	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3536.0	0	SC	0	1.5268	0	34.6796	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3537.0	0	SC	0	1.5266	0	34.6796	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3538.0	0	SC	0	1.5264	0	34.6799	0	3.3	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3539.0	0	SC	0	1.5259	0	34.6800	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3540.0	0	SC	0	1.5255	0	34.6800	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3541.0	0	SC	0	1.5257	0	34.6798	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3542.0	0	SC	0	1.5257	0	34.6796	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3543.0	0	SC	0	1.5255	0	34.6799	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3544.0	0	SC	0	1.5254	0	34.6799	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3545.0	0	SC	0	1.5254	0	34.6802	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3546.0	0	SC	0	1.5255	0	34.6798	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3547.0	0	SC	0	1.5255	0	34.6796	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3548.0	0	SC	0	1.5255	0	34.6798	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3549.0	0	SC	0	1.5255	0	34.6796	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3550.0	0	SC	0	1.5254	0	34.6799	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3551.0	0	SC	0	1.5253	0	34.6799	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3552.0	0	SC	0	1.5254	0	34.6799	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3553.0	0	SC	0	1.5254	0	34.6799	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3554.0	0	SC	0	1.5254	0	34.6798	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3555.0	0	SC	0	1.5252	0	34.6798	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3556.0	0	SC	0	1.5251	0	34.6799	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3557.0	0	SC	0	1.5250	0	34.6799	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3558.0	0	SC	0	1.5245	0	34.6799	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3559.0	0	SC	0	1.5242	0	34.6801	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3560.0	0	SC	0	1.5245	0	34.6798	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3561.0	0	SC	0	1.5246	0	34.6799	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3562.0	0	SC	0	1.5246	0	34.6800	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3563.0	0	SC	0	1.5245	0	34.6802	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3564.0	0	SC	0	1.5241	0	34.6802	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3565.0	0	SC	0	1.5240	0	34.6801	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3566.0	0	SC	0	1.5238	0	34.6800	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3567.0	0	SC	0	1.5236	0	34.6800	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3568.0	0	SC	0	1.5233	0	34.6801	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3569.0	0	SC	0	1.5229	0	34.6801	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3570.0	0	SC	0	1.5224	0	34.6802	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3571.0	0	SC	0	1.5222	0	34.6805	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3572.0	0	SC	0	1.5225	0	34.6802	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3573.0	0	SC	0	1.5227	0	34.6801	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3574.0	0	SC	0	1.5222	0	34.6802	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3575.0	0	SC	0	1.5211	0	34.6805	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3576.0	0	SC	0	1.5209	0	34.6802	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3577.0	0	SC	0	1.5206	0	34.6804	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3578.0	0	SC	0	1.5203	0	34.6804	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3579.0	0	SC	0	1.5192	0	34.6806	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3580.0	0	SC	0	1.5181	0	34.6808	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3581.0	0	SC	0	1.5185	0	34.6804	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3582.0	0	SC	0	1.5184	0	34.6804	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3583.0	0	SC	0	1.5181	0	34.6804	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3584.0	0	SC	0	1.5173	0	34.6807	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3585.0	0	SC	0	1.5172	0	34.6807	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3586.0	0	SC	0	1.5171	0	34.6807	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3587.0	0	SC	0	1.5171	0	34.6805	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3588.0	0	SC	0	1.5170	0	34.6807	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3589.0	0	SC	0	1.5169	0	34.6807	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3590.0	0	SC	0	1.5168	0	34.6807	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3591.0	0	SC	0	1.5170	0	34.6808	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3592.0	0	SC	0	1.5173	0	34.6805	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3593.0	0	SC	0	1.5173	0	34.6807	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3594.0	0	SC	0	1.5173	0	34.6807	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3595.0	0	SC	0	1.5173	0	34.6809	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3596.0	0	SC	0	1.5175	0	34.6807	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3597.0	0	SC	0	1.5175	0	34.6809	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3598.0	0	SC	0	1.5177	0	34.6808	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3599.0	0	SC	0	1.5182	0	34.6806	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3600.0	0	SC	0	1.5181	0	34.6807	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3601.0	0	SC	0	1.5177	0	34.6809	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3602.0	0	SC	0	1.5169	0	34.6808	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3603.0	0	SC	0	1.5158	0	34.6810	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3604.0	0	SC	0	1.5153	0	34.6811	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3605.0	0	SC	0	1.5148	0	34.6810	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3606.0	0	SC	0	1.5148	0	34.6810	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3607.0	0	SC	0	1.5149	0	34.6810	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3608.0	0	SC	0	1.5149	0	34.6810	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3609.0	0	SC	0	1.5150	0	34.6809	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3610.0	0	SC	0	1.5150	0	34.6809	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3611.0	0	SC	0	1.5149	0	34.6811	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3612.0	0	SC	0	1.5149	0	34.6811	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3613.0	0	SC	0	1.5150	0	34.6811	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3614.0	0	SC	0	1.5151	0	34.6810	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3615.0	0	SC	0	1.5151	0	34.6810	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3616.0	0	SC	0	1.5151	0	34.6809	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3617.0	0	SC	0	1.5149	0	34.6811	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3618.0	0	SC	0	1.5145	0	34.6811	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3619.0	0	SC	0	1.5137	0	34.6811	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3620.0	0	SC	0	1.5131	0	34.6811	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3621.0	0	SC	0	1.5129	0	34.6813	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3622.0	0	SC	0	1.5130	0	34.6811	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3623.0	0	SC	0	1.5133	0	34.6810	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3624.0	0	SC	0	1.5131	0	34.6811	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3625.0	0	SC	0	1.5130	0	34.6810	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3626.0	0	SC	0	1.5130	0	34.6811	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3627.0	0	SC	0	1.5131	0	34.6811	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3628.0	0	SC	0	1.5131	0	34.6813	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3629.0	0	SC	0	1.5131	0	34.6811	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3630.0	0	SC	0	1.5129	0	34.6813	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3631.0	0	SC	0	1.5126	0	34.6813	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3632.0	0	SC	0	1.5126	0	34.6813	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3633.0	0	SC	0	1.5127	0	34.6811	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3634.0	0	SC	0	1.5128	0	34.6811	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3635.0	0	SC	0	1.5125	0	34.6813	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3636.0	0	SC	0	1.5125	0	34.6813	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3637.0	0	SC	0	1.5123	0	34.6813	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3638.0	0	SC	0	1.5122	0	34.6813	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3639.0	0	SC	0	1.5118	0	34.6815	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3640.0	0	SC	0	1.5116	0	34.6813	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3641.0	0	SC	0	1.5118	0	34.6811	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3642.0	0	SC	0	1.5112	0	34.6813	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3643.0	0	SC	0	1.5107	0	34.6815	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3644.0	0	SC	0	1.5107	0	34.6813	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3645.0	0	SC	0	1.5106	0	34.6815	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3646.0	0	SC	0	1.5107	0	34.6813	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3647.0	0	SC	0	1.5108	0	34.6813	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3648.0	0	SC	0	1.5108	0	34.6815	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3649.0	0	SC	0	1.5108	0	34.6813	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3650.0	0	SC	0	1.5106	0	34.6815	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3651.0	0	SC	0	1.5104	0	34.6815	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3652.0	0	SC	0	1.5097	0	34.6816	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3653.0	0	SC	0	1.5095	0	34.6816	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3654.0	0	SC	0	1.5092	0	34.6817	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3655.0	0	SC	0	1.5090	0	34.6817	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3656.0	0	SC	0	1.5087	0	34.6818	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3657.0	0	SC	0	1.5088	0	34.6815	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3658.0	0	SC	0	1.5087	0	34.6815	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3659.0	0	SC	0	1.5085	0	34.6816	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3660.0	0	SC	0	1.5082	0	34.6817	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3661.0	0	SC	0	1.5082	0	34.6816	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3662.0	0	SC	0	1.5074	0	34.6818	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3663.0	0	SC	0	1.5066	0	34.6817	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3664.0	0	SC	0	1.5066	0	34.6819	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3665.0	0	SC	0	1.5066	0	34.6819	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3666.0	0	SC	0	1.5065	0	34.6819	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3667.0	0	SC	0	1.5063	0	34.6820	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3668.0	0	SC	0	1.5067	0	34.6816	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3669.0	0	SC	0	1.5066	0	34.6817	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3670.0	0	SC	0	1.5061	0	34.6817	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3671.0	0	SC	0	1.5052	0	34.6820	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3672.0	0	SC	0	1.5049	0	34.6821	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3673.0	0	SC	0	1.5048	0	34.6821	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3674.0	0	SC	0	1.5052	0	34.6817	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3675.0	0	SC	0	1.5052	0	34.6820	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3676.0	0	SC	0	1.5053	0	34.6819	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3677.0	0	SC	0	1.5052	0	34.6821	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3678.0	0	SC	0	1.5051	0	34.6821	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3679.0	0	SC	0	1.5053	0	34.6819	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3680.0	0	SC	0	1.5053	0	34.6819	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3681.0	0	SC	0	1.5053	0	34.6820	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3682.0	0	SC	0	1.5052	0	34.6821	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3683.0	0	SC	0	1.5052	0	34.6821	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3684.0	0	SC	0	1.5052	0	34.6821	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3685.0	0	SC	0	1.5052	0	34.6821	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3686.0	0	SC	0	1.5050	0	34.6820	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3687.0	0	SC	0	1.5049	0	34.6818	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3688.0	0	SC	0	1.5047	0	34.6820	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3689.0	0	SC	0	1.5042	0	34.6822	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3690.0	0	SC	0	1.5038	0	34.6822	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3691.0	0	SC	0	1.5034	0	34.6822	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3692.0	0	SC	0	1.5032	0	34.6822	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3693.0	0	SC	0	1.5034	0	34.6821	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3694.0	0	SC	0	1.5036	0	34.6821	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3695.0	0	SC	0	1.5036	0	34.6822	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3696.0	0	SC	0	1.5036	0	34.6822	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3697.0	0	SC	0	1.5032	0	34.6824	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3698.0	0	SC	0	1.5032	0	34.6821	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3699.0	0	SC	0	1.5032	0	34.6822	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3700.0	0	SC	0	1.5032	0	34.6823	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3701.0	0	SC	0	1.5025	0	34.6823	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3702.0	0	SC	0	1.5020	0	34.6824	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3703.0	0	SC	0	1.5013	0	34.6825	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3704.0	0	SC	0	1.5013	0	34.6823	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3705.0	0	SC	0	1.5013	0	34.6822	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3706.0	0	SC	0	1.5006	0	34.6824	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3707.0	0	SC	0	1.4996	0	34.6825	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3708.0	0	SC	0	1.4990	0	34.6826	0	3.4	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3709.0	0	SC	0	1.4980	0	34.6826	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3710.0	0	SC	0	1.4980	0	34.6826	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3711.0	0	SC	0	1.4978	0	34.6825	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3712.0	0	SC	0	1.4975	0	34.6826	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3713.0	0	SC	0	1.4973	0	34.6826	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3714.0	0	SC	0	1.4971	0	34.6828	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3715.0	0	SC	0	1.4969	0	34.6826	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3716.0	0	SC	0	1.4965	0	34.6828	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3717.0	0	SC	0	1.4969	0	34.6825	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3718.0	0	SC	0	1.4971	0	34.6825	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3719.0	0	SC	0	1.4971	0	34.6826	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3720.0	0	SC	0	1.4973	0	34.6826	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3721.0	0	SC	0	1.4973	0	34.6826	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3722.0	0	SC	0	1.4973	0	34.6828	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3723.0	0	SC	0	1.4971	0	34.6828	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3724.0	0	SC	0	1.4977	0	34.6825	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3725.0	0	SC	0	1.4978	0	34.6826	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3726.0	0	SC	0	1.4979	0	34.6826	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3727.0	0	SC	0	1.4977	0	34.6828	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3728.0	0	SC	0	1.4977	0	34.6826	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3729.0	0	SC	0	1.4979	0	34.6826	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3730.0	0	SC	0	1.4979	0	34.6828	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3731.0	0	SC	0	1.4979	0	34.6826	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3732.0	0	SC	0	1.4975	0	34.6828	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3733.0	0	SC	0	1.4975	0	34.6828	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3734.0	0	SC	0	1.4980	0	34.6826	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3735.0	0	SC	0	1.4971	0	34.6828	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3736.0	0	SC	0	1.4960	0	34.6828	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3737.0	0	SC	0	1.4961	0	34.6830	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3738.0	0	SC	0	1.4954	0	34.6830	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3739.0	0	SC	0	1.4944	0	34.6831	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3740.0	0	SC	0	1.4939	0	34.6831	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3741.0	0	SC	0	1.4939	0	34.6832	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3742.0	0	SC	0	1.4941	0	34.6830	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3743.0	0	SC	0	1.4940	0	34.6830	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3744.0	0	SC	0	1.4940	0	34.6832	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3745.0	0	SC	0	1.4941	0	34.6832	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3746.0	0	SC	0	1.4940	0	34.6833	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3747.0	0	SC	0	1.4941	0	34.6833	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3748.0	0	SC	0	1.4941	0	34.6832	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3749.0	0	SC	0	1.4941	0	34.6832	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3750.0	0	SC	0	1.4941	0	34.6832	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3751.0	0	SC	0	1.4940	0	34.6832	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3752.0	0	SC	0	1.4942	0	34.6831	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3753.0	0	SC	0	1.4943	0	34.6831	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3754.0	0	SC	0	1.4943	0	34.6831	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3755.0	0	SC	0	1.4944	0	34.6833	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3756.0	0	SC	0	1.4945	0	34.6832	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3757.0	0	SC	0	1.4945	0	34.6832	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3758.0	0	SC	0	1.4945	0	34.6832	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3759.0	0	SC	0	1.4944	0	34.6833	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3760.0	0	SC	0	1.4943	0	34.6832	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3761.0	0	SC	0	1.4941	0	34.6834	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3762.0	0	SC	0	1.4936	0	34.6831	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3763.0	0	SC	0	1.4930	0	34.6833	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3764.0	0	SC	0	1.4927	0	34.6833	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3765.0	0	SC	0	1.4925	0	34.6833	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3766.0	0	SC	0	1.4924	0	34.6834	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3767.0	0	SC	0	1.4924	0	34.6833	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3768.0	0	SC	0	1.4923	0	34.6832	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3769.0	0	SC	0	1.4920	0	34.6833	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3770.0	0	SC	0	1.4917	0	34.6833	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3771.0	0	SC	0	1.4917	0	34.6833	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3772.0	0	SC	0	1.4916	0	34.6833	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3773.0	0	SC	0	1.4914	0	34.6834	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3774.0	0	SC	0	1.4912	0	34.6835	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3775.0	0	SC	0	1.4916	0	34.6833	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3776.0	0	SC	0	1.4916	0	34.6833	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3777.0	0	SC	0	1.4914	0	34.6834	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3778.0	0	SC	0	1.4912	0	34.6835	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3779.0	0	SC	0	1.4912	0	34.6835	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3780.0	0	SC	0	1.4914	0	34.6834	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3781.0	0	SC	0	1.4914	0	34.6836	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3782.0	0	SC	0	1.4914	0	34.6835	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3783.0	0	SC	0	1.4911	0	34.6837	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3784.0	0	SC	0	1.4917	0	34.6833	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3785.0	0	SC	0	1.4917	0	34.6835	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3786.0	0	SC	0	1.4914	0	34.6836	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3787.0	0	SC	0	1.4912	0	34.6835	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3788.0	0	SC	0	1.4907	0	34.6837	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3789.0	0	SC	0	1.4907	0	34.6836	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3790.0	0	SC	0	1.4906	0	34.6835	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3791.0	0	SC	0	1.4902	0	34.6836	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3792.0	0	SC	0	1.4899	0	34.6837	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3793.0	0	SC	0	1.4891	0	34.6838	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3794.0	0	SC	0	1.4883	0	34.6839	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3795.0	0	SC	0	1.4876	0	34.6839	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3796.0	0	SC	0	1.4874	0	34.6839	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3797.0	0	SC	0	1.4874	0	34.6838	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3798.0	0	SC	0	1.4872	0	34.6839	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3799.0	0	SC	0	1.4872	0	34.6838	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3800.0	0	SC	0	1.4871	0	34.6838	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3801.0	0	SC	0	1.4868	0	34.6840	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3802.0	0	SC	0	1.4866	0	34.6841	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3803.0	0	SC	0	1.4866	0	34.6839	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3804.0	0	SC	0	1.4867	0	34.6838	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3805.0	0	SC	0	1.4858	0	34.6841	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3806.0	0	SC	0	1.4857	0	34.6841	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3807.0	0	SC	0	1.4858	0	34.6840	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3808.0	0	SC	0	1.4859	0	34.6841	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3809.0	0	SC	0	1.4858	0	34.6841	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3810.0	0	SC	0	1.4855	0	34.6841	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3811.0	0	SC	0	1.4847	0	34.6841	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3812.0	0	SC	0	1.4843	0	34.6840	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3813.0	0	SC	0	1.4838	0	34.6843	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3814.0	0	SC	0	1.4840	0	34.6841	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3815.0	0	SC	0	1.4836	0	34.6841	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3816.0	0	SC	0	1.4830	0	34.6843	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3817.0	0	SC	0	1.4830	0	34.6841	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3818.0	0	SC	0	1.4829	0	34.6841	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3819.0	0	SC	0	1.4825	0	34.6843	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3820.0	0	SC	0	1.4823	0	34.6845	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3821.0	0	SC	0	1.4821	0	34.6845	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3822.0	0	SC	0	1.4818	0	34.6846	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3823.0	0	SC	0	1.4817	0	34.6843	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3824.0	0	SC	0	1.4818	0	34.6843	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3825.0	0	SC	0	1.4818	0	34.6843	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3826.0	0	SC	0	1.4817	0	34.6845	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3827.0	0	SC	0	1.4815	0	34.6843	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3828.0	0	SC	0	1.4813	0	34.6843	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3829.0	0	SC	0	1.4813	0	34.6845	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3830.0	0	SC	0	1.4810	0	34.6846	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3831.0	0	SC	0	1.4803	0	34.6847	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3832.0	0	SC	0	1.4798	0	34.6847	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3833.0	0	SC	0	1.4794	0	34.6847	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3834.0	0	SC	0	1.4795	0	34.6845	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3835.0	0	SC	0	1.4796	0	34.6846	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3836.0	0	SC	0	1.4792	0	34.6847	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3837.0	0	SC	0	1.4790	0	34.6846	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3838.0	0	SC	0	1.4788	0	34.6846	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3839.0	0	SC	0	1.4787	0	34.6847	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3840.0	0	SC	0	1.4787	0	34.6847	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3841.0	0	SC	0	1.4786	0	34.6847	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3842.0	0	SC	0	1.4784	0	34.6846	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3843.0	0	SC	0	1.4780	0	34.6847	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3844.0	0	SC	0	1.4777	0	34.6847	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3845.0	0	SC	0	1.4773	0	34.6849	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3846.0	0	SC	0	1.4771	0	34.6848	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3847.0	0	SC	0	1.4771	0	34.6847	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3848.0	0	SC	0	1.4770	0	34.6847	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3849.0	0	SC	0	1.4768	0	34.6848	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3850.0	0	SC	0	1.4768	0	34.6848	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3851.0	0	SC	0	1.4766	0	34.6849	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3852.0	0	SC	0	1.4764	0	34.6849	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3853.0	0	SC	0	1.4765	0	34.6850	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3854.0	0	SC	0	1.4766	0	34.6848	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3855.0	0	SC	0	1.4765	0	34.6849	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3856.0	0	SC	0	1.4763	0	34.6851	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3857.0	0	SC	0	1.4763	0	34.6851	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3858.0	0	SC	0	1.4760	0	34.6852	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3859.0	0	SC	0	1.4758	0	34.6852	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3860.0	0	SC	0	1.4758	0	34.6851	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3861.0	0	SC	0	1.4760	0	34.6850	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3862.0	0	SC	0	1.4761	0	34.6851	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3863.0	0	SC	0	1.4761	0	34.6851	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3864.0	0	SC	0	1.4760	0	34.6853	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3865.0	0	SC	0	1.4761	0	34.6852	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3866.0	0	SC	0	1.4761	0	34.6852	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3867.0	0	SC	0	1.4763	0	34.6851	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3868.0	0	SC	0	1.4765	0	34.6851	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3869.0	0	SC	0	1.4766	0	34.6849	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3870.0	0	SC	0	1.4766	0	34.6850	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3871.0	0	SC	0	1.4766	0	34.6851	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3872.0	0	SC	0	1.4768	0	34.6850	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3873.0	0	SC	0	1.4768	0	34.6851	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3874.0	0	SC	0	1.4768	0	34.6851	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3875.0	0	SC	0	1.4767	0	34.6851	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3876.0	0	SC	0	1.4766	0	34.6850	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3877.0	0	SC	0	1.4762	0	34.6852	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3878.0	0	SC	0	1.4758	0	34.6853	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3879.0	0	SC	0	1.4755	0	34.6852	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3880.0	0	SC	0	1.4755	0	34.6852	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3881.0	0	SC	0	1.4756	0	34.6852	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3882.0	0	SC	0	1.4756	0	34.6853	0	3.5	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3883.0	0	SC	0	1.4756	0	34.6855	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3884.0	0	SC	0	1.4756	0	34.6855	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3885.0	0	SC	0	1.4756	0	34.6853	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3886.0	0	SC	0	1.4757	0	34.6853	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3887.0	0	SC	0	1.4759	0	34.6853	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3888.0	0	SC	0	1.4759	0	34.6853	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3889.0	0	SC	0	1.4758	0	34.6854	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3890.0	0	SC	0	1.4758	0	34.6855	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3891.0	0	SC	0	1.4759	0	34.6853	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3892.0	0	SC	0	1.4761	0	34.6853	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3893.0	0	SC	0	1.4760	0	34.6853	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3894.0	0	SC	0	1.4755	0	34.6855	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3895.0	0	SC	0	1.4754	0	34.6852	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3896.0	0	SC	0	1.4755	0	34.6852	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3897.0	0	SC	0	1.4750	0	34.6853	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3898.0	0	SC	0	1.4747	0	34.6855	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3899.0	0	SC	0	1.4745	0	34.6855	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3900.0	0	SC	0	1.4742	0	34.6855	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3901.0	0	SC	0	1.4735	0	34.6855	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3902.0	0	SC	0	1.4729	0	34.6855	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3903.0	0	SC	0	1.4726	0	34.6855	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3904.0	0	SC	0	1.4723	0	34.6856	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3905.0	0	SC	0	1.4714	0	34.6856	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3906.0	0	SC	0	1.4712	0	34.6857	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3907.0	0	SC	0	1.4716	0	34.6855	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3908.0	0	SC	0	1.4716	0	34.6856	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3909.0	0	SC	0	1.4716	0	34.6856	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3910.0	0	SC	0	1.4716	0	34.6857	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3911.0	0	SC	0	1.4712	0	34.6858	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3912.0	0	SC	0	1.4712	0	34.6858	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3913.0	0	SC	0	1.4716	0	34.6856	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3914.0	0	SC	0	1.4719	0	34.6856	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3915.0	0	SC	0	1.4719	0	34.6857	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3916.0	0	SC	0	1.4719	0	34.6858	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3917.0	0	SC	0	1.4717	0	34.6858	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3918.0	0	SC	0	1.4715	0	34.6858	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3919.0	0	SC	0	1.4715	0	34.6858	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3920.0	0	SC	0	1.4717	0	34.6857	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3921.0	0	SC	0	1.4717	0	34.6857	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3922.0	0	SC	0	1.4710	0	34.6858	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3923.0	0	SC	0	1.4707	0	34.6858	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3924.0	0	SC	0	1.4707	0	34.6858	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3925.0	0	SC	0	1.4708	0	34.6858	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3926.0	0	SC	0	1.4709	0	34.6858	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3927.0	0	SC	0	1.4708	0	34.6857	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3928.0	0	SC	0	1.4709	0	34.6858	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3929.0	0	SC	0	1.4709	0	34.6858	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3930.0	0	SC	0	1.4708	0	34.6858	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3931.0	0	SC	0	1.4705	0	34.6858	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3932.0	0	SC	0	1.4703	0	34.6858	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3933.0	0	SC	0	1.4705	0	34.6858	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3934.0	0	SC	0	1.4703	0	34.6858	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3935.0	0	SC	0	1.4700	0	34.6858	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3936.0	0	SC	0	1.4698	0	34.6860	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3937.0	0	SC	0	1.4698	0	34.6858	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3938.0	0	SC	0	1.4699	0	34.6858	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3939.0	0	SC	0	1.4698	0	34.6860	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3940.0	0	SC	0	1.4696	0	34.6861	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3941.0	0	SC	0	1.4695	0	34.6860	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3942.0	0	SC	0	1.4693	0	34.6860	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3943.0	0	SC	0	1.4689	0	34.6861	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3944.0	0	SC	0	1.4683	0	34.6858	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3945.0	0	SC	0	1.4683	0	34.6860	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3946.0	0	SC	0	1.4684	0	34.6861	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3947.0	0	SC	0	1.4683	0	34.6862	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3948.0	0	SC	0	1.4685	0	34.6861	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3949.0	0	SC	0	1.4687	0	34.6860	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3950.0	0	SC	0	1.4688	0	34.6860	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3951.0	0	SC	0	1.4688	0	34.6862	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3952.0	0	SC	0	1.4689	0	34.6860	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3953.0	0	SC	0	1.4689	0	34.6860	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3954.0	0	SC	0	1.4688	0	34.6862	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3955.0	0	SC	0	1.4691	0	34.6860	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3956.0	0	SC	0	1.4689	0	34.6862	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3957.0	0	SC	0	1.4688	0	34.6862	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3958.0	0	SC	0	1.4686	0	34.6863	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3959.0	0	SC	0	1.4685	0	34.6863	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3960.0	0	SC	0	1.4681	0	34.6864	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3961.0	0	SC	0	1.4677	0	34.6863	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3962.0	0	SC	0	1.4676	0	34.6863	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3963.0	0	SC	0	1.4676	0	34.6863	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3964.0	0	SC	0	1.4674	0	34.6863	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3965.0	0	SC	0	1.4675	0	34.6862	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3966.0	0	SC	0	1.4672	0	34.6864	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3967.0	0	SC	0	1.4672	0	34.6863	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3968.0	0	SC	0	1.4669	0	34.6866	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3969.0	0	SC	0	1.4667	0	34.6865	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3970.0	0	SC	0	1.4658	0	34.6867	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3971.0	0	SC	0	1.4658	0	34.6865	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3972.0	0	SC	0	1.4654	0	34.6867	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3973.0	0	SC	0	1.4657	0	34.6864	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3974.0	0	SC	0	1.4657	0	34.6865	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3975.0	0	SC	0	1.4655	0	34.6867	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3976.0	0	SC	0	1.4655	0	34.6868	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3977.0	0	SC	0	1.4654	0	34.6868	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3978.0	0	SC	0	1.4651	0	34.6866	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3979.0	0	SC	0	1.4651	0	34.6867	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3980.0	0	SC	0	1.4653	0	34.6866	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3981.0	0	SC	0	1.4651	0	34.6867	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3982.0	0	SC	0	1.4649	0	34.6867	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3983.0	0	SC	0	1.4645	0	34.6868	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3984.0	0	SC	0	1.4646	0	34.6867	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3985.0	0	SC	0	1.4645	0	34.6866	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3986.0	0	SC	0	1.4642	0	34.6867	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3987.0	0	SC	0	1.4640	0	34.6869	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3988.0	0	SC	0	1.4639	0	34.6868	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3989.0	0	SC	0	1.4637	0	34.6868	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3990.0	0	SC	0	1.4639	0	34.6867	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3991.0	0	SC	0	1.4638	0	34.6866	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3992.0	0	SC	0	1.4636	0	34.6869	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3993.0	0	SC	0	1.4634	0	34.6869	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3994.0	0	SC	0	1.4632	0	34.6871	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3995.0	0	SC	0	1.4632	0	34.6869	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3996.0	0	SC	0	1.4634	0	34.6867	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3997.0	0	SC	0	1.4634	0	34.6867	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3998.0	0	SC	0	1.4632	0	34.6869	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	3999.0	0	SC	0	1.4630	0	34.6870	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4000.0	0	SC	0	1.4632	0	34.6868	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4001.0	0	SC	0	1.4634	0	34.6869	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4002.0	0	SC	0	1.4632	0	34.6870	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4003.0	0	SC	0	1.4630	0	34.6871	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4004.0	0	SC	0	1.4629	0	34.6870	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4005.0	0	SC	0	1.4627	0	34.6870	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4006.0	0	SC	0	1.4625	0	34.6870	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4007.0	0	SC	0	1.4620	0	34.6870	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4008.0	0	SC	0	1.4620	0	34.6869	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4009.0	0	SC	0	1.4620	0	34.6870	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4010.0	0	SC	0	1.4620	0	34.6871	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4011.0	0	SC	0	1.4619	0	34.6872	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4012.0	0	SC	0	1.4617	0	34.6872	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4013.0	0	SC	0	1.4615	0	34.6873	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4014.0	0	SC	0	1.4615	0	34.6871	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4015.0	0	SC	0	1.4616	0	34.6870	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4016.0	0	SC	0	1.4616	0	34.6871	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4017.0	0	SC	0	1.4618	0	34.6870	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4018.0	0	SC	0	1.4619	0	34.6870	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4019.0	0	SC	0	1.4619	0	34.6872	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4020.0	0	SC	0	1.4618	0	34.6873	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4021.0	0	SC	0	1.4617	0	34.6872	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4022.0	0	SC	0	1.4617	0	34.6872	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4023.0	0	SC	0	1.4618	0	34.6872	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4024.0	0	SC	0	1.4616	0	34.6870	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4025.0	0	SC	0	1.4611	0	34.6872	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4026.0	0	SC	0	1.4609	0	34.6872	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4027.0	0	SC	0	1.4609	0	34.6872	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4028.0	0	SC	0	1.4609	0	34.6872	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4029.0	0	SC	0	1.4608	0	34.6872	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4030.0	0	SC	0	1.4608	0	34.6872	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4031.0	0	SC	0	1.4609	0	34.6872	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4032.0	0	SC	0	1.4604	0	34.6872	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4033.0	0	SC	0	1.4602	0	34.6873	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4034.0	0	SC	0	1.4602	0	34.6873	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4035.0	0	SC	0	1.4603	0	34.6873	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4036.0	0	SC	0	1.4602	0	34.6873	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4037.0	0	SC	0	1.4602	0	34.6872	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4038.0	0	SC	0	1.4602	0	34.6873	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4039.0	0	SC	0	1.4603	0	34.6873	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4040.0	0	SC	0	1.4603	0	34.6873	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4041.0	0	SC	0	1.4599	0	34.6875	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4042.0	0	SC	0	1.4590	0	34.6876	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4043.0	0	SC	0	1.4585	0	34.6875	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4044.0	0	SC	0	1.4585	0	34.6873	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4045.0	0	SC	0	1.4584	0	34.6875	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4046.0	0	SC	0	1.4581	0	34.6876	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4047.0	0	SC	0	1.4578	0	34.6877	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4048.0	0	SC	0	1.4578	0	34.6877	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4049.0	0	SC	0	1.4579	0	34.6877	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4050.0	0	SC	0	1.4580	0	34.6876	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4051.0	0	SC	0	1.4581	0	34.6875	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4052.0	0	SC	0	1.4581	0	34.6876	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4053.0	0	SC	0	1.4580	0	34.6876	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4054.0	0	SC	0	1.4579	0	34.6876	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4055.0	0	SC	0	1.4576	0	34.6878	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4056.0	0	SC	0	1.4575	0	34.6877	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4057.0	0	SC	0	1.4570	0	34.6880	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4058.0	0	SC	0	1.4574	0	34.6876	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4059.0	0	SC	0	1.4576	0	34.6876	0	3.6	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4060.0	0	SC	0	1.4574	0	34.6879	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4061.0	0	SC	0	1.4574	0	34.6878	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4062.0	0	SC	0	1.4570	0	34.6879	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4063.0	0	SC	0	1.4567	0	34.6880	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4064.0	0	SC	0	1.4565	0	34.6878	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4065.0	0	SC	0	1.4560	0	34.6879	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4066.0	0	SC	0	1.4562	0	34.6877	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4067.0	0	SC	0	1.4563	0	34.6877	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4068.0	0	SC	0	1.4561	0	34.6880	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4069.0	0	SC	0	1.4563	0	34.6878	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4070.0	0	SC	0	1.4561	0	34.6880	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4071.0	0	SC	0	1.4559	0	34.6881	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4072.0	0	SC	0	1.4554	0	34.6881	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4073.0	0	SC	0	1.4551	0	34.6881	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4074.0	0	SC	0	1.4551	0	34.6879	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4075.0	0	SC	0	1.4549	0	34.6881	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4076.0	0	SC	0	1.4547	0	34.6882	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4077.0	0	SC	0	1.4547	0	34.6881	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4078.0	0	SC	0	1.4546	0	34.6880	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4079.0	0	SC	0	1.4542	0	34.6881	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4080.0	0	SC	0	1.4540	0	34.6882	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4081.0	0	SC	0	1.4540	0	34.6881	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4082.0	0	SC	0	1.4539	0	34.6882	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4083.0	0	SC	0	1.4537	0	34.6881	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4084.0	0	SC	0	1.4536	0	34.6882	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4085.0	0	SC	0	1.4536	0	34.6882	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4086.0	0	SC	0	1.4534	0	34.6883	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4087.0	0	SC	0	1.4530	0	34.6883	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4088.0	0	SC	0	1.4526	0	34.6884	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4089.0	0	SC	0	1.4514	0	34.6883	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4090.0	0	SC	0	1.4513	0	34.6884	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4091.0	0	SC	0	1.4512	0	34.6883	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4092.0	0	SC	0	1.4513	0	34.6883	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4093.0	0	SC	0	1.4509	0	34.6884	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4094.0	0	SC	0	1.4507	0	34.6886	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4095.0	0	SC	0	1.4496	0	34.6886	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4096.0	0	SC	0	1.4478	0	34.6887	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4097.0	0	SC	0	1.4475	0	34.6888	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4098.0	0	SC	0	1.4476	0	34.6887	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4099.0	0	SC	0	1.4476	0	34.6886	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4100.0	0	SC	0	1.4474	0	34.6887	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4101.0	0	SC	0	1.4472	0	34.6887	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4102.0	0	SC	0	1.4471	0	34.6888	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4103.0	0	SC	0	1.4469	0	34.6888	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4104.0	0	SC	0	1.4471	0	34.6887	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4105.0	0	SC	0	1.4469	0	34.6888	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4106.0	0	SC	0	1.4469	0	34.6888	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4107.0	0	SC	0	1.4471	0	34.6887	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4108.0	0	SC	0	1.4471	0	34.6887	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4109.0	0	SC	0	1.4469	0	34.6888	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4110.0	0	SC	0	1.4469	0	34.6888	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4111.0	0	SC	0	1.4469	0	34.6888	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4112.0	0	SC	0	1.4471	0	34.6888	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4113.0	0	SC	0	1.4473	0	34.6888	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4114.0	0	SC	0	1.4473	0	34.6888	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4115.0	0	SC	0	1.4474	0	34.6888	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4116.0	0	SC	0	1.4475	0	34.6887	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4117.0	0	SC	0	1.4475	0	34.6888	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4118.0	0	SC	0	1.4475	0	34.6888	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4119.0	0	SC	0	1.4476	0	34.6888	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4120.0	0	SC	0	1.4477	0	34.6888	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4121.0	0	SC	0	1.4477	0	34.6890	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4122.0	0	SC	0	1.4478	0	34.6888	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4123.0	0	SC	0	1.4478	0	34.6888	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4124.0	0	SC	0	1.4478	0	34.6888	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4125.0	0	SC	0	1.4478	0	34.6890	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4126.0	0	SC	0	1.4482	0	34.6887	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4127.0	0	SC	0	1.4482	0	34.6890	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4128.0	0	SC	0	1.4480	0	34.6890	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4129.0	0	SC	0	1.4480	0	34.6891	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4130.0	0	SC	0	1.4479	0	34.6891	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4131.0	0	SC	0	1.4477	0	34.6888	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4132.0	0	SC	0	1.4473	0	34.6891	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4133.0	0	SC	0	1.4471	0	34.6891	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4134.0	0	SC	0	1.4471	0	34.6890	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4135.0	0	SC	0	1.4471	0	34.6888	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4136.0	0	SC	0	1.4469	0	34.6888	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4137.0	0	SC	0	1.4467	0	34.6891	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4138.0	0	SC	0	1.4457	0	34.6891	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4139.0	0	SC	0	1.4455	0	34.6892	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4140.0	0	SC	0	1.4456	0	34.6891	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4141.0	0	SC	0	1.4455	0	34.6891	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4142.0	0	SC	0	1.4454	0	34.6893	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4143.0	0	SC	0	1.4446	0	34.6894	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4144.0	0	SC	0	1.4445	0	34.6893	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4145.0	0	SC	0	1.4446	0	34.6892	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4146.0	0	SC	0	1.4446	0	34.6893	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4147.0	0	SC	0	1.4446	0	34.6893	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4148.0	0	SC	0	1.4446	0	34.6895	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4149.0	0	SC	0	1.4446	0	34.6894	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4150.0	0	SC	0	1.4444	0	34.6895	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4151.0	0	SC	0	1.4446	0	34.6893	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4152.0	0	SC	0	1.4446	0	34.6891	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4153.0	0	SC	0	1.4446	0	34.6893	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4154.0	0	SC	0	1.4445	0	34.6895	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4155.0	0	SC	0	1.4446	0	34.6892	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4156.0	0	SC	0	1.4448	0	34.6893	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4157.0	0	SC	0	1.4446	0	34.6893	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4158.0	0	SC	0	1.4446	0	34.6894	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4159.0	0	SC	0	1.4448	0	34.6893	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4160.0	0	SC	0	1.4446	0	34.6895	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4161.0	0	SC	0	1.4448	0	34.6894	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4162.0	0	SC	0	1.4448	0	34.6895	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4163.0	0	SC	0	1.4448	0	34.6894	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4164.0	0	SC	0	1.4452	0	34.6893	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4165.0	0	SC	0	1.4446	0	34.6894	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4166.0	0	SC	0	1.4443	0	34.6895	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4167.0	0	SC	0	1.4442	0	34.6894	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4168.0	0	SC	0	1.4441	0	34.6894	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4169.0	0	SC	0	1.4441	0	34.6894	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4170.0	0	SC	0	1.4441	0	34.6893	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4171.0	0	SC	0	1.4441	0	34.6895	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4172.0	0	SC	0	1.4442	0	34.6895	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4173.0	0	SC	0	1.4442	0	34.6895	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4174.0	0	SC	0	1.4442	0	34.6895	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4175.0	0	SC	0	1.4440	0	34.6897	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4176.0	0	SC	0	1.4443	0	34.6894	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4177.0	0	SC	0	1.4446	0	34.6894	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4178.0	0	SC	0	1.4446	0	34.6895	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4179.0	0	SC	0	1.4446	0	34.6896	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4180.0	0	SC	0	1.4448	0	34.6896	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4181.0	0	SC	0	1.4448	0	34.6895	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4182.0	0	SC	0	1.4450	0	34.6896	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4183.0	0	SC	0	1.4450	0	34.6895	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4184.0	0	SC	0	1.4452	0	34.6894	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4185.0	0	SC	0	1.4446	0	34.6896	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4186.0	0	SC	0	1.4441	0	34.6897	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4187.0	0	SC	0	1.4442	0	34.6896	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4188.0	0	SC	0	1.4442	0	34.6898	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4189.0	0	SC	0	1.4440	0	34.6897	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4190.0	0	SC	0	1.4440	0	34.6897	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4191.0	0	SC	0	1.4446	0	34.6894	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4192.0	0	SC	0	1.4446	0	34.6897	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4193.0	0	SC	0	1.4443	0	34.6897	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4194.0	0	SC	0	1.4440	0	34.6898	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4195.0	0	SC	0	1.4441	0	34.6898	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4196.0	0	SC	0	1.4441	0	34.6898	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4197.0	0	SC	0	1.4433	0	34.6899	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4198.0	0	SC	0	1.4431	0	34.6899	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4199.0	0	SC	0	1.4425	0	34.6898	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4200.0	0	SC	0	1.4429	0	34.6898	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4201.0	0	SC	0	1.4425	0	34.6899	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4202.0	0	SC	0	1.4422	0	34.6901	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4203.0	0	SC	0	1.4420	0	34.6901	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4204.0	0	SC	0	1.4419	0	34.6902	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4205.0	0	SC	0	1.4421	0	34.6900	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4206.0	0	SC	0	1.4425	0	34.6899	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4207.0	0	SC	0	1.4425	0	34.6899	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4208.0	0	SC	0	1.4424	0	34.6901	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4209.0	0	SC	0	1.4421	0	34.6902	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4210.0	0	SC	0	1.4421	0	34.6901	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4211.0	0	SC	0	1.4418	0	34.6902	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4212.0	0	SC	0	1.4418	0	34.6901	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4213.0	0	SC	0	1.4418	0	34.6900	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4214.0	0	SC	0	1.4418	0	34.6900	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4215.0	0	SC	0	1.4416	0	34.6901	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4216.0	0	SC	0	1.4415	0	34.6901	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4217.0	0	SC	0	1.4415	0	34.6902	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4218.0	0	SC	0	1.4419	0	34.6900	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4219.0	0	SC	0	1.4419	0	34.6901	0	3.7	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4220.0	0	SC	0	1.4420	0	34.6900	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4221.0	0	SC	0	1.4420	0	34.6903	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4222.0	0	SC	0	1.4419	0	34.6903	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4223.0	0	SC	0	1.4418	0	34.6903	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4224.0	0	SC	0	1.4418	0	34.6903	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4225.0	0	SC	0	1.4421	0	34.6902	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4226.0	0	SC	0	1.4422	0	34.6901	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4227.0	0	SC	0	1.4423	0	34.6902	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4228.0	0	SC	0	1.4422	0	34.6902	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4229.0	0	SC	0	1.4423	0	34.6901	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4230.0	0	SC	0	1.4424	0	34.6902	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4231.0	0	SC	0	1.4423	0	34.6902	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4232.0	0	SC	0	1.4422	0	34.6902	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4233.0	0	SC	0	1.4421	0	34.6902	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4234.0	0	SC	0	1.4421	0	34.6902	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4235.0	0	SC	0	1.4421	0	34.6903	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4236.0	0	SC	0	1.4422	0	34.6903	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4237.0	0	SC	0	1.4420	0	34.6903	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4238.0	0	SC	0	1.4416	0	34.6903	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4239.0	0	SC	0	1.4408	0	34.6905	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4240.0	0	SC	0	1.4402	0	34.6905	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4241.0	0	SC	0	1.4398	0	34.6902	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4242.0	0	SC	0	1.4393	0	34.6905	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4243.0	0	SC	0	1.4391	0	34.6905	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4244.0	0	SC	0	1.4389	0	34.6905	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4245.0	0	SC	0	1.4389	0	34.6903	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4246.0	0	SC	0	1.4391	0	34.6903	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4247.0	0	SC	0	1.4387	0	34.6905	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4248.0	0	SC	0	1.4387	0	34.6906	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4249.0	0	SC	0	1.4389	0	34.6906	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4250.0	0	SC	0	1.4389	0	34.6906	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4251.0	0	SC	0	1.4391	0	34.6906	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4252.0	0	SC	0	1.4393	0	34.6905	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4253.0	0	SC	0	1.4394	0	34.6906	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4254.0	0	SC	0	1.4395	0	34.6905	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4255.0	0	SC	0	1.4394	0	34.6906	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4256.0	0	SC	0	1.4395	0	34.6906	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4257.0	0	SC	0	1.4400	0	34.6903	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4258.0	0	SC	0	1.4399	0	34.6905	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4259.0	0	SC	0	1.4398	0	34.6905	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4260.0	0	SC	0	1.4398	0	34.6907	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4261.0	0	SC	0	1.4399	0	34.6906	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4262.0	0	SC	0	1.4397	0	34.6906	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4263.0	0	SC	0	1.4400	0	34.6903	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4264.0	0	SC	0	1.4399	0	34.6906	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4265.0	0	SC	0	1.4398	0	34.6905	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4266.0	0	SC	0	1.4399	0	34.6906	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4267.0	0	SC	0	1.4398	0	34.6906	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4268.0	0	SC	0	1.4397	0	34.6906	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4269.0	0	SC	0	1.4395	0	34.6908	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4270.0	0	SC	0	1.4392	0	34.6907	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4271.0	0	SC	0	1.4389	0	34.6909	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4272.0	0	SC	0	1.4393	0	34.6905	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4273.0	0	SC	0	1.4393	0	34.6906	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4274.0	0	SC	0	1.4385	0	34.6907	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4275.0	0	SC	0	1.4381	0	34.6908	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4276.0	0	SC	0	1.4380	0	34.6909	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4277.0	0	SC	0	1.4381	0	34.6908	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4278.0	0	SC	0	1.4383	0	34.6906	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4279.0	0	SC	0	1.4382	0	34.6909	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4280.0	0	SC	0	1.4383	0	34.6907	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4281.0	0	SC	0	1.4383	0	34.6907	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4282.0	0	SC	0	1.4385	0	34.6906	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4283.0	0	SC	0	1.4385	0	34.6906	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4284.0	0	SC	0	1.4385	0	34.6908	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4285.0	0	SC	0	1.4385	0	34.6908	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4286.0	0	SC	0	1.4386	0	34.6907	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4287.0	0	SC	0	1.4385	0	34.6909	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4288.0	0	SC	0	1.4385	0	34.6907	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4289.0	0	SC	0	1.4385	0	34.6908	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4290.0	0	SC	0	1.4385	0	34.6909	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4291.0	0	SC	0	1.4385	0	34.6909	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4292.0	0	SC	0	1.4383	0	34.6908	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4293.0	0	SC	0	1.4383	0	34.6909	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4294.0	0	SC	0	1.4382	0	34.6909	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4295.0	0	SC	0	1.4377	0	34.6911	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4296.0	0	SC	0	1.4375	0	34.6909	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4297.0	0	SC	0	1.4374	0	34.6909	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4298.0	0	SC	0	1.4372	0	34.6909	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4299.0	0	SC	0	1.4368	0	34.6911	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4300.0	0	SC	0	1.4358	0	34.6911	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4301.0	0	SC	0	1.4356	0	34.6912	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4302.0	0	SC	0	1.4355	0	34.6912	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4303.0	0	SC	0	1.4352	0	34.6913	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4304.0	0	SC	0	1.4352	0	34.6912	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4305.0	0	SC	0	1.4349	0	34.6913	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4306.0	0	SC	0	1.4345	0	34.6913	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4307.0	0	SC	0	1.4344	0	34.6911	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4308.0	0	SC	0	1.4341	0	34.6912	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4309.0	0	SC	0	1.4336	0	34.6913	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4310.0	0	SC	0	1.4335	0	34.6914	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4311.0	0	SC	0	1.4335	0	34.6913	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4312.0	0	SC	0	1.4333	0	34.6915	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4313.0	0	SC	0	1.4333	0	34.6915	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4314.0	0	SC	0	1.4330	0	34.6915	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4315.0	0	SC	0	1.4328	0	34.6915	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4316.0	0	SC	0	1.4328	0	34.6915	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4317.0	0	SC	0	1.4330	0	34.6914	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4318.0	0	SC	0	1.4331	0	34.6913	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4319.0	0	SC	0	1.4328	0	34.6916	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4320.0	0	SC	0	1.4321	0	34.6917	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4321.0	0	SC	0	1.4317	0	34.6917	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4322.0	0	SC	0	1.4316	0	34.6918	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4323.0	0	SC	0	1.4315	0	34.6918	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4324.0	0	SC	0	1.4315	0	34.6918	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4325.0	0	SC	0	1.4314	0	34.6918	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4326.0	0	SC	0	1.4312	0	34.6918	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4327.0	0	SC	0	1.4309	0	34.6918	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4328.0	0	SC	0	1.4305	0	34.6921	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4329.0	0	SC	0	1.4309	0	34.6918	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4330.0	0	SC	0	1.4307	0	34.6920	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4331.0	0	SC	0	1.4305	0	34.6922	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4332.0	0	SC	0	1.4304	0	34.6922	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4333.0	0	SC	0	1.4303	0	34.6922	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4334.0	0	SC	0	1.4305	0	34.6921	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4335.0	0	SC	0	1.4307	0	34.6920	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4336.0	0	SC	0	1.4307	0	34.6922	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4337.0	0	SC	0	1.4307	0	34.6922	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4338.0	0	SC	0	1.4305	0	34.6923	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4339.0	0	SC	0	1.4307	0	34.6922	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4340.0	0	SC	0	1.4311	0	34.6921	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4341.0	0	SC	0	1.4311	0	34.6921	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4342.0	0	SC	0	1.4312	0	34.6921	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4343.0	0	SC	0	1.4310	0	34.6922	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4344.0	0	SC	0	1.4307	0	34.6923	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4345.0	0	SC	0	1.4311	0	34.6920	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4346.0	0	SC	0	1.4312	0	34.6920	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4347.0	0	SC	0	1.4311	0	34.6922	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4348.0	0	SC	0	1.4309	0	34.6923	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4349.0	0	SC	0	1.4310	0	34.6922	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4350.0	0	SC	0	1.4307	0	34.6923	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4351.0	0	SC	0	1.4302	0	34.6926	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4352.0	0	SC	0	1.4305	0	34.6921	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4353.0	0	SC	0	1.4302	0	34.6924	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4354.0	0	SC	0	1.4302	0	34.6924	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4355.0	0	SC	0	1.4303	0	34.6924	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4356.0	0	SC	0	1.4303	0	34.6925	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4357.0	0	SC	0	1.4303	0	34.6923	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4358.0	0	SC	0	1.4303	0	34.6925	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4359.0	0	SC	0	1.4301	0	34.6924	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4360.0	0	SC	0	1.4298	0	34.6924	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4361.0	0	SC	0	1.4299	0	34.6923	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4362.0	0	SC	0	1.4300	0	34.6923	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4363.0	0	SC	0	1.4299	0	34.6924	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4364.0	0	SC	0	1.4299	0	34.6925	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4365.0	0	SC	0	1.4299	0	34.6925	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4366.0	0	SC	0	1.4300	0	34.6925	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4367.0	0	SC	0	1.4302	0	34.6924	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4368.0	0	SC	0	1.4303	0	34.6926	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4369.0	0	SC	0	1.4304	0	34.6925	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4370.0	0	SC	0	1.4305	0	34.6925	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4371.0	0	SC	0	1.4303	0	34.6927	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4372.0	0	SC	0	1.4305	0	34.6924	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4373.0	0	SC	0	1.4294	0	34.6925	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4374.0	0	SC	0	1.4288	0	34.6925	0	3.8	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4375.0	0	SC	0	1.4288	0	34.6927	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4376.0	0	SC	0	1.4288	0	34.6927	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4377.0	0	SC	0	1.4286	0	34.6929	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4378.0	0	SC	0	1.4288	0	34.6926	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4379.0	0	SC	0	1.4290	0	34.6925	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4380.0	0	SC	0	1.4292	0	34.6924	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4381.0	0	SC	0	1.4291	0	34.6926	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4382.0	0	SC	0	1.4286	0	34.6926	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4383.0	0	SC	0	1.4293	0	34.6925	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4384.0	0	SC	0	1.4291	0	34.6927	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4385.0	0	SC	0	1.4288	0	34.6926	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4386.0	0	SC	0	1.4282	0	34.6926	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4387.0	0	SC	0	1.4278	0	34.6926	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4388.0	0	SC	0	1.4279	0	34.6926	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4389.0	0	SC	0	1.4279	0	34.6927	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4390.0	0	SC	0	1.4279	0	34.6928	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4391.0	0	SC	0	1.4278	0	34.6928	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4392.0	0	SC	0	1.4277	0	34.6928	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4393.0	0	SC	0	1.4274	0	34.6928	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4394.0	0	SC	0	1.4273	0	34.6928	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4395.0	0	SC	0	1.4273	0	34.6930	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4396.0	0	SC	0	1.4274	0	34.6929	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4397.0	0	SC	0	1.4273	0	34.6931	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4398.0	0	SC	0	1.4274	0	34.6928	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4399.0	0	SC	0	1.4275	0	34.6929	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4400.0	0	SC	0	1.4272	0	34.6928	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4401.0	0	SC	0	1.4272	0	34.6928	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4402.0	0	SC	0	1.4271	0	34.6930	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4403.0	0	SC	0	1.4276	0	34.6928	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4404.0	0	SC	0	1.4277	0	34.6928	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4405.0	0	SC	0	1.4278	0	34.6929	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4406.0	0	SC	0	1.4275	0	34.6930	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4407.0	0	SC	0	1.4275	0	34.6930	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4408.0	0	SC	0	1.4276	0	34.6929	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4409.0	0	SC	0	1.4277	0	34.6927	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4410.0	0	SC	0	1.4274	0	34.6929	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4411.0	0	SC	0	1.4272	0	34.6928	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4412.0	0	SC	0	1.4271	0	34.6928	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4413.0	0	SC	0	1.4270	0	34.6929	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4414.0	0	SC	0	1.4269	0	34.6929	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4415.0	0	SC	0	1.4271	0	34.6927	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4416.0	0	SC	0	1.4271	0	34.6927	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4417.0	0	SC	0	1.4267	0	34.6930	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4418.0	0	SC	0	1.4263	0	34.6930	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4419.0	0	SC	0	1.4262	0	34.6928	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4420.0	0	SC	0	1.4261	0	34.6927	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4421.0	0	SC	0	1.4257	0	34.6928	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4422.0	0	SC	0	1.4257	0	34.6930	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4423.0	0	SC	0	1.4257	0	34.6931	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4424.0	0	SC	0	1.4258	0	34.6930	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4425.0	0	SC	0	1.4259	0	34.6928	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4426.0	0	SC	0	1.4257	0	34.6930	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4427.0	0	SC	0	1.4257	0	34.6929	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4428.0	0	SC	0	1.4257	0	34.6930	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4429.0	0	SC	0	1.4257	0	34.6930	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4430.0	0	SC	0	1.4255	0	34.6931	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4431.0	0	SC	0	1.4252	0	34.6931	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4432.0	0	SC	0	1.4250	0	34.6932	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4433.0	0	SC	0	1.4248	0	34.6932	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4434.0	0	SC	0	1.4245	0	34.6930	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4435.0	0	SC	0	1.4244	0	34.6931	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4436.0	0	SC	0	1.4243	0	34.6933	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4437.0	0	SC	0	1.4244	0	34.6932	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4438.0	0	SC	0	1.4245	0	34.6931	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4439.0	0	SC	0	1.4244	0	34.6933	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4440.0	0	SC	0	1.4242	0	34.6933	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4441.0	0	SC	0	1.4242	0	34.6933	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4442.0	0	SC	0	1.4240	0	34.6933	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4443.0	0	SC	0	1.4232	0	34.6933	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4444.0	0	SC	0	1.4229	0	34.6933	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4445.0	0	SC	0	1.4230	0	34.6933	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4446.0	0	SC	0	1.4230	0	34.6933	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4447.0	0	SC	0	1.4231	0	34.6933	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4448.0	0	SC	0	1.4231	0	34.6935	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4449.0	0	SC	0	1.4231	0	34.6935	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4450.0	0	SC	0	1.4230	0	34.6935	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4451.0	0	SC	0	1.4229	0	34.6935	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4452.0	0	SC	0	1.4225	0	34.6936	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4453.0	0	SC	0	1.4229	0	34.6933	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4454.0	0	SC	0	1.4227	0	34.6935	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4455.0	0	SC	0	1.4225	0	34.6933	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4456.0	0	SC	0	1.4224	0	34.6935	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4457.0	0	SC	0	1.4224	0	34.6935	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4458.0	0	SC	0	1.4220	0	34.6937	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4459.0	0	SC	0	1.4219	0	34.6936	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4460.0	0	SC	0	1.4218	0	34.6937	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4461.0	0	SC	0	1.4219	0	34.6933	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4462.0	0	SC	0	1.4219	0	34.6935	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4463.0	0	SC	0	1.4216	0	34.6936	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4464.0	0	SC	0	1.4212	0	34.6937	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4465.0	0	SC	0	1.4212	0	34.6937	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4466.0	0	SC	0	1.4211	0	34.6938	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4467.0	0	SC	0	1.4213	0	34.6936	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4468.0	0	SC	0	1.4213	0	34.6936	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4469.0	0	SC	0	1.4215	0	34.6936	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4470.0	0	SC	0	1.4215	0	34.6936	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4471.0	0	SC	0	1.4215	0	34.6936	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4472.0	0	SC	0	1.4215	0	34.6937	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4473.0	0	SC	0	1.4217	0	34.6938	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4474.0	0	SC	0	1.4219	0	34.6937	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4475.0	0	SC	0	1.4214	0	34.6938	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4476.0	0	SC	0	1.4208	0	34.6939	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4477.0	0	SC	0	1.4208	0	34.6939	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4478.0	0	SC	0	1.4208	0	34.6939	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4479.0	0	SC	0	1.4213	0	34.6935	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4480.0	0	SC	0	1.4214	0	34.6938	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4481.0	0	SC	0	1.4214	0	34.6938	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4482.0	0	SC	0	1.4214	0	34.6937	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4483.0	0	SC	0	1.4215	0	34.6937	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4484.0	0	SC	0	1.4213	0	34.6938	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4485.0	0	SC	0	1.4211	0	34.6937	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4486.0	0	SC	0	1.4212	0	34.6938	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4487.0	0	SC	0	1.4211	0	34.6939	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4488.0	0	SC	0	1.4210	0	34.6940	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4489.0	0	SC	0	1.4212	0	34.6939	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4490.0	0	SC	0	1.4213	0	34.6937	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4491.0	0	SC	0	1.4213	0	34.6938	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4492.0	0	SC	0	1.4213	0	34.6940	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4493.0	0	SC	0	1.4211	0	34.6940	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4494.0	0	SC	0	1.4211	0	34.6940	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4495.0	0	SC	0	1.4208	0	34.6941	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4496.0	0	SC	0	1.4208	0	34.6941	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4497.0	0	SC	0	1.4208	0	34.6939	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4498.0	0	SC	0	1.4208	0	34.6938	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4499.0	0	SC	0	1.4206	0	34.6940	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4500.0	0	SC	0	1.4208	0	34.6940	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4501.0	0	SC	0	1.4211	0	34.6939	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4502.0	0	SC	0	1.4210	0	34.6940	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4503.0	0	SC	0	1.4208	0	34.6941	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4504.0	0	SC	0	1.4206	0	34.6942	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4505.0	0	SC	0	1.4204	0	34.6942	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4506.0	0	SC	0	1.4204	0	34.6942	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4507.0	0	SC	0	1.4206	0	34.6939	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4508.0	0	SC	0	1.4203	0	34.6940	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4509.0	0	SC	0	1.4194	0	34.6942	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4510.0	0	SC	0	1.4187	0	34.6942	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4511.0	0	SC	0	1.4185	0	34.6941	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4512.0	0	SC	0	1.4187	0	34.6941	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4513.0	0	SC	0	1.4187	0	34.6940	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4514.0	0	SC	0	1.4187	0	34.6942	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4515.0	0	SC	0	1.4187	0	34.6943	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4516.0	0	SC	0	1.4187	0	34.6944	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4517.0	0	SC	0	1.4189	0	34.6941	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4518.0	0	SC	0	1.4189	0	34.6943	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4519.0	0	SC	0	1.4187	0	34.6943	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4520.0	0	SC	0	1.4185	0	34.6944	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4521.0	0	SC	0	1.4183	0	34.6945	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4522.0	0	SC	0	1.4185	0	34.6943	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4523.0	0	SC	0	1.4185	0	34.6944	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4524.0	0	SC	0	1.4187	0	34.6945	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4525.0	0	SC	0	1.4187	0	34.6944	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4526.0	0	SC	0	1.4187	0	34.6945	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4527.0	0	SC	0	1.4190	0	34.6943	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4528.0	0	SC	0	1.4191	0	34.6944	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4529.0	0	SC	0	1.4191	0	34.6945	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4530.0	0	SC	0	1.4190	0	34.6946	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4531.0	0	SC	0	1.4187	0	34.6945	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4532.0	0	SC	0	1.4184	0	34.6946	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4533.0	0	SC	0	1.4182	0	34.6945	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4534.0	0	SC	0	1.4182	0	34.6946	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4535.0	0	SC	0	1.4182	0	34.6946	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4536.0	0	SC	0	1.4185	0	34.6944	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4537.0	0	SC	0	1.4185	0	34.6946	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4538.0	0	SC	0	1.4185	0	34.6946	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4539.0	0	SC	0	1.4185	0	34.6947	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4540.0	0	SC	0	1.4185	0	34.6946	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4541.0	0	SC	0	1.4185	0	34.6946	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4542.0	0	SC	0	1.4187	0	34.6945	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4543.0	0	SC	0	1.4185	0	34.6944	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4544.0	0	SC	0	1.4184	0	34.6946	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4545.0	0	SC	0	1.4182	0	34.6947	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4546.0	0	SC	0	1.4181	0	34.6946	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4547.0	0	SC	0	1.4178	0	34.6946	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4548.0	0	SC	0	1.4176	0	34.6946	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4549.0	0	SC	0	1.4175	0	34.6947	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4550.0	0	SC	0	1.4175	0	34.6948	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4551.0	0	SC	0	1.4175	0	34.6947	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4552.0	0	SC	0	1.4175	0	34.6948	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4553.0	0	SC	0	1.4175	0	34.6948	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4554.0	0	SC	0	1.4174	0	34.6948	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4555.0	0	SC	0	1.4173	0	34.6948	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4556.0	0	SC	0	1.4173	0	34.6948	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4557.0	0	SC	0	1.4173	0	34.6948	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4558.0	0	SC	0	1.4172	0	34.6950	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4559.0	0	SC	0	1.4175	0	34.6948	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4560.0	0	SC	0	1.4177	0	34.6948	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4561.0	0	SC	0	1.4177	0	34.6948	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4562.0	0	SC	0	1.4176	0	34.6950	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4563.0	0	SC	0	1.4174	0	34.6950	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4564.0	0	SC	0	1.4174	0	34.6948	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4565.0	0	SC	0	1.4172	0	34.6948	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4566.0	0	SC	0	1.4168	0	34.6948	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4567.0	0	SC	0	1.4159	0	34.6950	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4568.0	0	SC	0	1.4151	0	34.6952	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4569.0	0	SC	0	1.4149	0	34.6953	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4570.0	0	SC	0	1.4149	0	34.6952	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4571.0	0	SC	0	1.4149	0	34.6950	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4572.0	0	SC	0	1.4147	0	34.6950	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4573.0	0	SC	0	1.4149	0	34.6950	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4574.0	0	SC	0	1.4147	0	34.6952	0	3.9	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4575.0	0	SC	0	1.4145	0	34.6953	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4576.0	0	SC	0	1.4145	0	34.6952	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4577.0	0	SC	0	1.4143	0	34.6950	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4578.0	0	SC	0	1.4144	0	34.6952	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4579.0	0	SC	0	1.4143	0	34.6952	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4580.0	0	SC	0	1.4141	0	34.6953	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4581.0	0	SC	0	1.4141	0	34.6953	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4582.0	0	SC	0	1.4140	0	34.6954	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4583.0	0	SC	0	1.4140	0	34.6955	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4584.0	0	SC	0	1.4139	0	34.6955	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4585.0	0	SC	0	1.4137	0	34.6954	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4586.0	0	SC	0	1.4134	0	34.6956	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4587.0	0	SC	0	1.4136	0	34.6954	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4588.0	0	SC	0	1.4137	0	34.6954	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4589.0	0	SC	0	1.4137	0	34.6955	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4590.0	0	SC	0	1.4135	0	34.6956	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4591.0	0	SC	0	1.4133	0	34.6957	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4592.0	0	SC	0	1.4126	0	34.6956	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4593.0	0	SC	0	1.4119	0	34.6956	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4594.0	0	SC	0	1.4120	0	34.6955	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4595.0	0	SC	0	1.4119	0	34.6956	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4596.0	0	SC	0	1.4117	0	34.6956	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4597.0	0	SC	0	1.4117	0	34.6955	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4598.0	0	SC	0	1.4117	0	34.6956	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4599.0	0	SC	0	1.4118	0	34.6956	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4600.0	0	SC	0	1.4119	0	34.6957	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4601.0	0	SC	0	1.4119	0	34.6957	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4602.0	0	SC	0	1.4119	0	34.6957	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4603.0	0	SC	0	1.4121	0	34.6956	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4604.0	0	SC	0	1.4123	0	34.6955	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4605.0	0	SC	0	1.4124	0	34.6957	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4606.0	0	SC	0	1.4123	0	34.6957	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4607.0	0	SC	0	1.4122	0	34.6957	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4608.0	0	SC	0	1.4124	0	34.6955	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4609.0	0	SC	0	1.4122	0	34.6956	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4610.0	0	SC	0	1.4119	0	34.6959	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4611.0	0	SC	0	1.4120	0	34.6958	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4612.0	0	SC	0	1.4120	0	34.6959	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4613.0	0	SC	0	1.4121	0	34.6959	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4614.0	0	SC	0	1.4123	0	34.6957	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4615.0	0	SC	0	1.4124	0	34.6958	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4616.0	0	SC	0	1.4126	0	34.6957	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4617.0	0	SC	0	1.4126	0	34.6958	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4618.0	0	SC	0	1.4126	0	34.6957	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4619.0	0	SC	0	1.4128	0	34.6956	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4620.0	0	SC	0	1.4130	0	34.6956	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4621.0	0	SC	0	1.4131	0	34.6957	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4622.0	0	SC	0	1.4131	0	34.6959	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4623.0	0	SC	0	1.4129	0	34.6958	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4624.0	0	SC	0	1.4129	0	34.6958	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4625.0	0	SC	0	1.4130	0	34.6958	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4626.0	0	SC	0	1.4129	0	34.6959	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4627.0	0	SC	0	1.4126	0	34.6959	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4628.0	0	SC	0	1.4126	0	34.6958	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4629.0	0	SC	0	1.4124	0	34.6959	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4630.0	0	SC	0	1.4126	0	34.6958	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4631.0	0	SC	0	1.4128	0	34.6957	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4632.0	0	SC	0	1.4129	0	34.6957	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4633.0	0	SC	0	1.4128	0	34.6959	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4634.0	0	SC	0	1.4129	0	34.6958	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4635.0	0	SC	0	1.4124	0	34.6960	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4636.0	0	SC	0	1.4124	0	34.6959	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4637.0	0	SC	0	1.4126	0	34.6959	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4638.0	0	SC	0	1.4126	0	34.6959	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4639.0	0	SC	0	1.4124	0	34.6960	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4640.0	0	SC	0	1.4123	0	34.6960	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4641.0	0	SC	0	1.4117	0	34.6961	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4642.0	0	SC	0	1.4116	0	34.6960	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4643.0	0	SC	0	1.4119	0	34.6958	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4644.0	0	SC	0	1.4119	0	34.6960	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4645.0	0	SC	0	1.4116	0	34.6962	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4646.0	0	SC	0	1.4114	0	34.6962	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4647.0	0	SC	0	1.4112	0	34.6962	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4648.0	0	SC	0	1.4111	0	34.6961	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4649.0	0	SC	0	1.4114	0	34.6959	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4650.0	0	SC	0	1.4113	0	34.6960	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4651.0	0	SC	0	1.4110	0	34.6962	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4652.0	0	SC	0	1.4109	0	34.6962	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4653.0	0	SC	0	1.4109	0	34.6962	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4654.0	0	SC	0	1.4111	0	34.6960	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4655.0	0	SC	0	1.4112	0	34.6961	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4656.0	0	SC	0	1.4112	0	34.6961	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4657.0	0	SC	0	1.4109	0	34.6962	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4658.0	0	SC	0	1.4107	0	34.6962	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4659.0	0	SC	0	1.4105	0	34.6963	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4660.0	0	SC	0	1.4107	0	34.6961	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4661.0	0	SC	0	1.4107	0	34.6962	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4662.0	0	SC	0	1.4105	0	34.6963	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4663.0	0	SC	0	1.4105	0	34.6963	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4664.0	0	SC	0	1.4104	0	34.6963	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4665.0	0	SC	0	1.4101	0	34.6965	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4666.0	0	SC	0	1.4102	0	34.6963	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4667.0	0	SC	0	1.4103	0	34.6963	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4668.0	0	SC	0	1.4104	0	34.6962	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4669.0	0	SC	0	1.4104	0	34.6962	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4670.0	0	SC	0	1.4098	0	34.6963	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4671.0	0	SC	0	1.4093	0	34.6965	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4672.0	0	SC	0	1.4091	0	34.6965	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4673.0	0	SC	0	1.4091	0	34.6963	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4674.0	0	SC	0	1.4094	0	34.6963	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4675.0	0	SC	0	1.4094	0	34.6963	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4676.0	0	SC	0	1.4095	0	34.6963	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4677.0	0	SC	0	1.4095	0	34.6965	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4678.0	0	SC	0	1.4096	0	34.6965	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4679.0	0	SC	0	1.4096	0	34.6965	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4680.0	0	SC	0	1.4097	0	34.6963	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4681.0	0	SC	0	1.4099	0	34.6963	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4682.0	0	SC	0	1.4100	0	34.6963	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4683.0	0	SC	0	1.4099	0	34.6965	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4684.0	0	SC	0	1.4099	0	34.6965	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4685.0	0	SC	0	1.4100	0	34.6965	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4686.0	0	SC	0	1.4101	0	34.6965	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4687.0	0	SC	0	1.4103	0	34.6965	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4688.0	0	SC	0	1.4104	0	34.6965	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4689.0	0	SC	0	1.4105	0	34.6965	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4690.0	0	SC	0	1.4105	0	34.6965	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4691.0	0	SC	0	1.4107	0	34.6965	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4692.0	0	SC	0	1.4109	0	34.6963	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4693.0	0	SC	0	1.4111	0	34.6963	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4694.0	0	SC	0	1.4107	0	34.6965	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4695.0	0	SC	0	1.4104	0	34.6965	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4696.0	0	SC	0	1.4104	0	34.6967	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4697.0	0	SC	0	1.4100	0	34.6967	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4698.0	0	SC	0	1.4104	0	34.6965	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4699.0	0	SC	0	1.4100	0	34.6967	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4700.0	0	SC	0	1.4099	0	34.6967	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4701.0	0	SC	0	1.4095	0	34.6967	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4702.0	0	SC	0	1.4091	0	34.6968	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4703.0	0	SC	0	1.4090	0	34.6968	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4704.0	0	SC	0	1.4091	0	34.6967	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4705.0	0	SC	0	1.4093	0	34.6968	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4706.0	0	SC	0	1.4089	0	34.6968	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4707.0	0	SC	0	1.4083	0	34.6968	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4708.0	0	SC	0	1.4081	0	34.6969	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4709.0	0	SC	0	1.4081	0	34.6968	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4710.0	0	SC	0	1.4083	0	34.6967	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4711.0	0	SC	0	1.4083	0	34.6968	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4712.0	0	SC	0	1.4081	0	34.6968	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4713.0	0	SC	0	1.4079	0	34.6970	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4714.0	0	SC	0	1.4079	0	34.6969	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4715.0	0	SC	0	1.4079	0	34.6968	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4716.0	0	SC	0	1.4083	0	34.6965	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4717.0	0	SC	0	1.4083	0	34.6967	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4718.0	0	SC	0	1.4082	0	34.6969	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4719.0	0	SC	0	1.4083	0	34.6969	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4720.0	0	SC	0	1.4084	0	34.6969	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4721.0	0	SC	0	1.4084	0	34.6970	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4722.0	0	SC	0	1.4086	0	34.6969	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4723.0	0	SC	0	1.4079	0	34.6970	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4724.0	0	SC	0	1.4074	0	34.6970	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4725.0	0	SC	0	1.4072	0	34.6971	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4726.0	0	SC	0	1.4075	0	34.6967	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4727.0	0	SC	0	1.4074	0	34.6969	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4728.0	0	SC	0	1.4074	0	34.6970	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4729.0	0	SC	0	1.4073	0	34.6971	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4730.0	0	SC	0	1.4075	0	34.6971	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4731.0	0	SC	0	1.4074	0	34.6971	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4732.0	0	SC	0	1.4075	0	34.6971	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4733.0	0	SC	0	1.4075	0	34.6971	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4734.0	0	SC	0	1.4077	0	34.6969	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4735.0	0	SC	0	1.4079	0	34.6969	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4736.0	0	SC	0	1.4080	0	34.6969	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4737.0	0	SC	0	1.4079	0	34.6970	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4738.0	0	SC	0	1.4076	0	34.6971	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4739.0	0	SC	0	1.4078	0	34.6970	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4740.0	0	SC	0	1.4076	0	34.6972	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4741.0	0	SC	0	1.4075	0	34.6972	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4742.0	0	SC	0	1.4073	0	34.6972	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4743.0	0	SC	0	1.4073	0	34.6971	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4744.0	0	SC	0	1.4072	0	34.6971	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4745.0	0	SC	0	1.4076	0	34.6970	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4746.0	0	SC	0	1.4077	0	34.6971	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4747.0	0	SC	0	1.4078	0	34.6972	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4748.0	0	SC	0	1.4079	0	34.6971	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4749.0	0	SC	0	1.4079	0	34.6971	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4750.0	0	SC	0	1.4077	0	34.6973	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4751.0	0	SC	0	1.4078	0	34.6972	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4752.0	0	SC	0	1.4078	0	34.6971	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4753.0	0	SC	0	1.4077	0	34.6971	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4754.0	0	SC	0	1.4078	0	34.6971	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4755.0	0	SC	0	1.4080	0	34.6971	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4756.0	0	SC	0	1.4080	0	34.6971	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4757.0	0	SC	0	1.4081	0	34.6972	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4758.0	0	SC	0	1.4082	0	34.6971	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4759.0	0	SC	0	1.4082	0	34.6972	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4760.0	0	SC	0	1.4081	0	34.6974	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4761.0	0	SC	0	1.4081	0	34.6973	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4762.0	0	SC	0	1.4080	0	34.6972	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4763.0	0	SC	0	1.4082	0	34.6971	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4764.0	0	SC	0	1.4079	0	34.6972	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4765.0	0	SC	0	1.4079	0	34.6972	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4766.0	0	SC	0	1.4078	0	34.6972	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4767.0	0	SC	0	1.4079	0	34.6973	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4768.0	0	SC	0	1.4080	0	34.6973	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4769.0	0	SC	0	1.4079	0	34.6974	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4770.0	0	SC	0	1.4079	0	34.6974	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4771.0	0	SC	0	1.4077	0	34.6974	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4772.0	0	SC	0	1.4078	0	34.6972	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4773.0	0	SC	0	1.4079	0	34.6972	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4774.0	0	SC	0	1.4079	0	34.6974	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4775.0	0	SC	0	1.4081	0	34.6972	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4776.0	0	SC	0	1.4082	0	34.6973	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4777.0	0	SC	0	1.4083	0	34.6974	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4778.0	0	SC	0	1.4084	0	34.6974	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4779.0	0	SC	0	1.4084	0	34.6974	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4780.0	0	SC	0	1.4086	0	34.6973	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4781.0	0	SC	0	1.4086	0	34.6974	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4782.0	0	SC	0	1.4086	0	34.6974	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4783.0	0	SC	0	1.4084	0	34.6974	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4784.0	0	SC	0	1.4084	0	34.6972	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4785.0	0	SC	0	1.4084	0	34.6973	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4786.0	0	SC	0	1.4084	0	34.6974	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4787.0	0	SC	0	1.4084	0	34.6975	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4788.0	0	SC	0	1.4080	0	34.6975	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4789.0	0	SC	0	1.4077	0	34.6974	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4790.0	0	SC	0	1.4077	0	34.6973	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4791.0	0	SC	0	1.4074	0	34.6976	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4792.0	0	SC	0	1.4074	0	34.6975	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4793.0	0	SC	0	1.4067	0	34.6976	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4794.0	0	SC	0	1.4057	0	34.6977	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4795.0	0	SC	0	1.4059	0	34.6975	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4796.0	0	SC	0	1.4061	0	34.6976	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4797.0	0	SC	0	1.4062	0	34.6976	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4798.0	0	SC	0	1.4063	0	34.6975	0	4.0	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4799.0	0	SC	0	1.4063	0	34.6976	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4800.0	0	SC	0	1.4059	0	34.6978	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4801.0	0	SC	0	1.4058	0	34.6977	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4802.0	0	SC	0	1.4060	0	34.6976	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4803.0	0	SC	0	1.4061	0	34.6976	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4804.0	0	SC	0	1.4061	0	34.6977	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4805.0	0	SC	0	1.4059	0	34.6977	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4806.0	0	SC	0	1.4057	0	34.6977	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4807.0	0	SC	0	1.4056	0	34.6978	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4808.0	0	SC	0	1.4056	0	34.6978	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4809.0	0	SC	0	1.4056	0	34.6978	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4810.0	0	SC	0	1.4057	0	34.6976	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4811.0	0	SC	0	1.4057	0	34.6977	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4812.0	0	SC	0	1.4056	0	34.6978	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4813.0	0	SC	0	1.4054	0	34.6978	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4814.0	0	SC	0	1.4054	0	34.6978	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4815.0	0	SC	0	1.4053	0	34.6977	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4816.0	0	SC	0	1.4053	0	34.6977	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4817.0	0	SC	0	1.4051	0	34.6978	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4818.0	0	SC	0	1.4053	0	34.6978	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4819.0	0	SC	0	1.4055	0	34.6978	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4820.0	0	SC	0	1.4054	0	34.6978	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4821.0	0	SC	0	1.4054	0	34.6978	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4822.0	0	SC	0	1.4055	0	34.6977	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4823.0	0	SC	0	1.4052	0	34.6978	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4824.0	0	SC	0	1.4051	0	34.6978	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4825.0	0	SC	0	1.4050	0	34.6978	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4826.0	0	SC	0	1.4050	0	34.6978	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4827.0	0	SC	0	1.4050	0	34.6978	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4828.0	0	SC	0	1.4050	0	34.6978	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4829.0	0	SC	0	1.4050	0	34.6978	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4830.0	0	SC	0	1.4050	0	34.6978	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4831.0	0	SC	0	1.4052	0	34.6978	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4832.0	0	SC	0	1.4051	0	34.6980	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4833.0	0	SC	0	1.4049	0	34.6980	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4834.0	0	SC	0	1.4046	0	34.6980	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4835.0	0	SC	0	1.4046	0	34.6978	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4836.0	0	SC	0	1.4048	0	34.6978	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4837.0	0	SC	0	1.4046	0	34.6978	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4838.0	0	SC	0	1.4046	0	34.6978	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4839.0	0	SC	0	1.4048	0	34.6978	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4840.0	0	SC	0	1.4048	0	34.6980	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4841.0	0	SC	0	1.4048	0	34.6980	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4842.0	0	SC	0	1.4048	0	34.6980	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4843.0	0	SC	0	1.4048	0	34.6980	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4844.0	0	SC	0	1.4046	0	34.6980	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4845.0	0	SC	0	1.4046	0	34.6980	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4846.0	0	SC	0	1.4046	0	34.6980	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4847.0	0	SC	0	1.4048	0	34.6980	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4848.0	0	SC	0	1.4048	0	34.6980	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4849.0	0	SC	0	1.4048	0	34.6980	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4850.0	0	SC	0	1.4049	0	34.6982	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4851.0	0	SC	0	1.4050	0	34.6982	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4852.0	0	SC	0	1.4051	0	34.6980	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4853.0	0	SC	0	1.4049	0	34.6980	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4854.0	0	SC	0	1.4046	0	34.6980	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4855.0	0	SC	0	1.4046	0	34.6980	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4856.0	0	SC	0	1.4046	0	34.6980	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4857.0	0	SC	0	1.4041	0	34.6982	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4858.0	0	SC	0	1.4036	0	34.6983	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4859.0	0	SC	0	1.4037	0	34.6980	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4860.0	0	SC	0	1.4037	0	34.6982	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4861.0	0	SC	0	1.4037	0	34.6982	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4862.0	0	SC	0	1.4036	0	34.6982	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4863.0	0	SC	0	1.4035	0	34.6983	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4864.0	0	SC	0	1.4037	0	34.6982	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4865.0	0	SC	0	1.4038	0	34.6982	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4866.0	0	SC	0	1.4039	0	34.6982	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4867.0	0	SC	0	1.4036	0	34.6983	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4868.0	0	SC	0	1.4031	0	34.6983	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4869.0	0	SC	0	1.4028	0	34.6983	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4870.0	0	SC	0	1.4028	0	34.6984	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4871.0	0	SC	0	1.4025	0	34.6984	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4872.0	0	SC	0	1.4028	0	34.6984	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4873.0	0	SC	0	1.4025	0	34.6984	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4874.0	0	SC	0	1.4023	0	34.6984	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4875.0	0	SC	0	1.4023	0	34.6985	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4876.0	0	SC	0	1.4022	0	34.6984	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4877.0	0	SC	0	1.4023	0	34.6984	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4878.0	0	SC	0	1.4023	0	34.6984	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4879.0	0	SC	0	1.4022	0	34.6984	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4880.0	0	SC	0	1.4019	0	34.6985	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4881.0	0	SC	0	1.4018	0	34.6985	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4882.0	0	SC	0	1.4019	0	34.6984	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4883.0	0	SC	0	1.4019	0	34.6986	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4884.0	0	SC	0	1.4020	0	34.6986	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4885.0	0	SC	0	1.4020	0	34.6985	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4886.0	0	SC	0	1.4018	0	34.6987	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4887.0	0	SC	0	1.4017	0	34.6987	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4888.0	0	SC	0	1.4021	0	34.6983	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4889.0	0	SC	0	1.4022	0	34.6984	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4890.0	0	SC	0	1.4020	0	34.6987	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4891.0	0	SC	0	1.4019	0	34.6985	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4892.0	0	SC	0	1.4018	0	34.6987	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4893.0	0	SC	0	1.4018	0	34.6988	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4894.0	0	SC	0	1.4016	0	34.6988	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4895.0	0	SC	0	1.4018	0	34.6985	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4896.0	0	SC	0	1.4019	0	34.6986	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4897.0	0	SC	0	1.4018	0	34.6988	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4898.0	0	SC	0	1.4015	0	34.6987	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4899.0	0	SC	0	1.4015	0	34.6987	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4900.0	0	SC	0	1.4014	0	34.6988	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4901.0	0	SC	0	1.4019	0	34.6984	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4902.0	0	SC	0	1.4020	0	34.6988	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4903.0	0	SC	0	1.4020	0	34.6985	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4904.0	0	SC	0	1.4020	0	34.6987	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4905.0	0	SC	0	1.4016	0	34.6988	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4906.0	0	SC	0	1.4011	0	34.6988	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4907.0	0	SC	0	1.4008	0	34.6988	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4908.0	0	SC	0	1.4006	0	34.6987	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4909.0	0	SC	0	1.4004	0	34.6987	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4910.0	0	SC	0	1.4004	0	34.6990	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4911.0	0	SC	0	1.4003	0	34.6989	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4912.0	0	SC	0	1.4003	0	34.6989	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4913.0	0	SC	0	1.4004	0	34.6988	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4914.0	0	SC	0	1.4006	0	34.6987	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4915.0	0	SC	0	1.4006	0	34.6987	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4916.0	0	SC	0	1.4006	0	34.6991	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4917.0	0	SC	0	1.4004	0	34.6990	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4918.0	0	SC	0	1.4003	0	34.6988	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4919.0	0	SC	0	1.4002	0	34.6990	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4920.0	0	SC	0	1.4003	0	34.6990	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4921.0	0	SC	0	1.4000	0	34.6987	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4922.0	0	SC	0	1.3998	0	34.6989	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4923.0	0	SC	0	1.3996	0	34.6990	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4924.0	0	SC	0	1.3994	0	34.6988	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4925.0	0	SC	0	1.3994	0	34.6988	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4926.0	0	SC	0	1.3994	0	34.6990	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4927.0	0	SC	0	1.3995	0	34.6992	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4928.0	0	SC	0	1.3994	0	34.6992	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4929.0	0	SC	0	1.3993	0	34.6991	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4930.0	0	SC	0	1.3995	0	34.6988	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4931.0	0	SC	0	1.3997	0	34.6988	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4932.0	0	SC	0	1.3996	0	34.6991	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4933.0	0	SC	0	1.3998	0	34.6989	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4934.0	0	SC	0	1.3996	0	34.6991	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4935.0	0	SC	0	1.3995	0	34.6990	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4936.0	0	SC	0	1.3995	0	34.6989	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4937.0	0	SC	0	1.3992	0	34.6989	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4938.0	0	SC	0	1.3991	0	34.6991	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4939.0	0	SC	0	1.3992	0	34.6990	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4940.0	0	SC	0	1.3988	0	34.6992	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4941.0	0	SC	0	1.3985	0	34.6992	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4942.0	0	SC	0	1.3985	0	34.6991	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4943.0	0	SC	0	1.3985	0	34.6994	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4944.0	0	SC	0	1.3987	0	34.6993	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4945.0	0	SC	0	1.3990	0	34.6991	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4946.0	0	SC	0	1.3991	0	34.6990	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4947.0	0	SC	0	1.3991	0	34.6991	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4948.0	0	SC	0	1.3989	0	34.6995	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4949.0	0	SC	0	1.3988	0	34.6993	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4950.0	0	SC	0	1.3989	0	34.6990	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4951.0	0	SC	0	1.3989	0	34.6992	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4952.0	0	SC	0	1.3988	0	34.6994	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4953.0	0	SC	0	1.3988	0	34.6992	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4954.0	0	SC	0	1.3987	0	34.6993	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4955.0	0	SC	0	1.3985	0	34.6994	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4956.0	0	SC	0	1.3985	0	34.6993	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4957.0	0	SC	0	1.3989	0	34.6989	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4958.0	0	SC	0	1.3989	0	34.6993	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4959.0	0	SC	0	1.3989	0	34.6994	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4960.0	0	SC	0	1.3988	0	34.6994	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4961.0	0	SC	0	1.3987	0	34.6995	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4962.0	0	SC	0	1.3983	0	34.6994	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4963.0	0	SC	0	1.3983	0	34.6991	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4964.0	0	SC	0	1.3982	0	34.6994	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4965.0	0	SC	0	1.3983	0	34.6992	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4966.0	0	SC	0	1.3983	0	34.6995	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4967.0	0	SC	0	1.3983	0	34.6994	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4968.0	0	SC	0	1.3983	0	34.6995	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4969.0	0	SC	0	1.3983	0	34.6993	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4970.0	0	SC	0	1.3983	0	34.6994	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4971.0	0	SC	0	1.3983	0	34.6993	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4972.0	0	SC	0	1.3983	0	34.6994	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4973.0	0	SC	0	1.3983	0	34.6995	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4974.0	0	SC	0	1.3985	0	34.6993	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4975.0	0	SC	0	1.3983	0	34.6994	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4976.0	0	SC	0	1.3985	0	34.6993	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4977.0	0	SC	0	1.3985	0	34.6995	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4978.0	0	SC	0	1.3983	0	34.6995	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4979.0	0	SC	0	1.3983	0	34.6995	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4980.0	0	SC	0	1.3983	0	34.6995	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4981.0	0	SC	0	1.3983	0	34.6995	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4982.0	0	SC	0	1.3980	0	34.6993	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4983.0	0	SC	0	1.3979	0	34.6995	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4984.0	0	SC	0	1.3979	0	34.6994	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4985.0	0	SC	0	1.3978	0	34.6995	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4986.0	0	SC	0	1.3975	0	34.6995	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4987.0	0	SC	0	1.3972	0	34.6997	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4988.0	0	SC	0	1.3971	0	34.6995	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4989.0	0	SC	0	1.3971	0	34.6995	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4990.0	0	SC	0	1.3971	0	34.6995	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4991.0	0	SC	0	1.3971	0	34.6997	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4992.0	0	SC	0	1.3971	0	34.6998	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4993.0	0	SC	0	1.3972	0	34.6995	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4994.0	0	SC	0	1.3974	0	34.6995	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4995.0	0	SC	0	1.3976	0	34.6995	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4996.0	0	SC	0	1.3976	0	34.6997	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4997.0	0	SC	0	1.3976	0	34.6997	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4998.0	0	SC	0	1.3977	0	34.6995	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	4999.0	0	SC	0	1.3976	0	34.6995	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5000.0	0	SC	0	1.3975	0	34.6995	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5001.0	0	SC	0	1.3974	0	34.6997	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5002.0	0	SC	0	1.3974	0	34.6998	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5003.0	0	SC	0	1.3975	0	34.6998	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5004.0	0	SC	0	1.3976	0	34.6998	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5005.0	0	SC	0	1.3978	0	34.6995	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5006.0	0	SC	0	1.3979	0	34.6997	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5007.0	0	SC	0	1.3980	0	34.6997	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5008.0	0	SC	0	1.3981	0	34.6995	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5009.0	0	SC	0	1.3982	0	34.6995	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5010.0	0	SC	0	1.3982	0	34.6997	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5011.0	0	SC	0	1.3983	0	34.6995	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5012.0	0	SC	0	1.3981	0	34.6995	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5013.0	0	SC	0	1.3978	0	34.6998	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5014.0	0	SC	0	1.3975	0	34.6998	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5015.0	0	SC	0	1.3975	0	34.6997	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5016.0	0	SC	0	1.3973	0	34.6997	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5017.0	0	SC	0	1.3973	0	34.6998	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5018.0	0	SC	0	1.3972	0	34.6999	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5019.0	0	SC	0	1.3970	0	34.6999	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5020.0	0	SC	0	1.3972	0	34.6997	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5021.0	0	SC	0	1.3966	0	34.7000	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5022.0	0	SC	0	1.3962	0	34.7000	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5023.0	0	SC	0	1.3959	0	34.6999	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5024.0	0	SC	0	1.3958	0	34.7001	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5025.0	0	SC	0	1.3959	0	34.7000	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5026.0	0	SC	0	1.3958	0	34.7001	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5027.0	0	SC	0	1.3958	0	34.7000	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5028.0	0	SC	0	1.3958	0	34.7001	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5029.0	0	SC	0	1.3959	0	34.7000	0	4.1	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5030.0	0	SC	0	1.3959	0	34.7001	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5031.0	0	SC	0	1.3960	0	34.7001	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5032.0	0	SC	0	1.3959	0	34.7002	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5033.0	0	SC	0	1.3960	0	34.7001	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5034.0	0	SC	0	1.3961	0	34.7001	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5035.0	0	SC	0	1.3962	0	34.7001	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5036.0	0	SC	0	1.3962	0	34.7002	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5037.0	0	SC	0	1.3964	0	34.7000	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5038.0	0	SC	0	1.3964	0	34.7000	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5039.0	0	SC	0	1.3962	0	34.7001	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5040.0	0	SC	0	1.3962	0	34.7002	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5041.0	0	SC	0	1.3964	0	34.7001	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5042.0	0	SC	0	1.3964	0	34.7001	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5043.0	0	SC	0	1.3964	0	34.7002	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5044.0	0	SC	0	1.3964	0	34.7002	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5045.0	0	SC	0	1.3964	0	34.7002	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5046.0	0	SC	0	1.3964	0	34.7001	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5047.0	0	SC	0	1.3966	0	34.7002	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5048.0	0	SC	0	1.3966	0	34.7002	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5049.0	0	SC	0	1.3966	0	34.7003	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5050.0	0	SC	0	1.3966	0	34.7003	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5051.0	0	SC	0	1.3968	0	34.7003	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5052.0	0	SC	0	1.3966	0	34.7002	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5053.0	0	SC	0	1.3966	0	34.7003	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5054.0	0	SC	0	1.3964	0	34.7003	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5055.0	0	SC	0	1.3969	0	34.7002	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5056.0	0	SC	0	1.3966	0	34.7003	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5057.0	0	SC	0	1.3966	0	34.7002	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5058.0	0	SC	0	1.3970	0	34.7002	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5059.0	0	SC	0	1.3970	0	34.7002	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5060.0	0	SC	0	1.3968	0	34.7002	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5061.0	0	SC	0	1.3968	0	34.7003	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5062.0	0	SC	0	1.3966	0	34.7004	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5063.0	0	SC	0	1.3966	0	34.7005	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5064.0	0	SC	0	1.3964	0	34.7003	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5065.0	0	SC	0	1.3966	0	34.7003	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5066.0	0	SC	0	1.3966	0	34.7003	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5067.0	0	SC	0	1.3966	0	34.7005	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5068.0	0	SC	0	1.3968	0	34.7004	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5069.0	0	SC	0	1.3969	0	34.7004	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5070.0	0	SC	0	1.3969	0	34.7005	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5071.0	0	SC	0	1.3970	0	34.7004	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5072.0	0	SC	0	1.3972	0	34.7003	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5073.0	0	SC	0	1.3972	0	34.7004	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5074.0	0	SC	0	1.3973	0	34.7004	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5075.0	0	SC	0	1.3974	0	34.7004	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5076.0	0	SC	0	1.3975	0	34.7005	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5077.0	0	SC	0	1.3975	0	34.7005	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5078.0	0	SC	0	1.3976	0	34.7005	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5079.0	0	SC	0	1.3977	0	34.7003	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5080.0	0	SC	0	1.3978	0	34.7004	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5081.0	0	SC	0	1.3980	0	34.7004	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5082.0	0	SC	0	1.3981	0	34.7005	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5083.0	0	SC	0	1.3981	0	34.7004	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5084.0	0	SC	0	1.3982	0	34.7004	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5085.0	0	SC	0	1.3985	0	34.7003	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5086.0	0	SC	0	1.3988	0	34.7003	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5087.0	0	SC	0	1.3988	0	34.7005	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5088.0	0	SC	0	1.3989	0	34.7004	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5089.0	0	SC	0	1.3987	0	34.7006	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5090.0	0	SC	0	1.3987	0	34.7006	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5091.0	0	SC	0	1.3989	0	34.7006	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5092.0	0	SC	0	1.3991	0	34.7004	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5093.0	0	SC	0	1.3993	0	34.7003	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5094.0	0	SC	0	1.3995	0	34.7004	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5095.0	0	SC	0	1.3997	0	34.7003	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5096.0	0	SC	0	1.3997	0	34.7004	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5097.0	0	SC	0	1.3997	0	34.7005	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5098.0	0	SC	0	1.3997	0	34.7006	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5099.0	0	SC	0	1.3998	0	34.7005	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5100.0	0	SC	0	1.4001	0	34.7004	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5101.0	0	SC	0	1.4001	0	34.7004	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5102.0	0	SC	0	1.4002	0	34.7005	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5103.0	0	SC	0	1.4003	0	34.7005	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5104.0	0	SC	0	1.4003	0	34.7006	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5105.0	0	SC	0	1.4004	0	34.7005	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5106.0	0	SC	0	1.4004	0	34.7008	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5107.0	0	SC	0	1.4006	0	34.7005	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5108.0	0	SC	0	1.4008	0	34.7005	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5109.0	0	SC	0	1.4009	0	34.7004	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5110.0	0	SC	0	1.4011	0	34.7005	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5111.0	0	SC	0	1.4011	0	34.7006	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5112.0	0	SC	0	1.4013	0	34.7005	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5113.0	0	SC	0	1.4014	0	34.7006	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5114.0	0	SC	0	1.4015	0	34.7005	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5115.0	0	SC	0	1.4016	0	34.7005	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5116.0	0	SC	0	1.4018	0	34.7006	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5117.0	0	SC	0	1.4018	0	34.7005	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5118.0	0	SC	0	1.4020	0	34.7004	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5119.0	0	SC	0	1.4021	0	34.7005	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5120.0	0	SC	0	1.4022	0	34.7005	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5121.0	0	SC	0	1.4023	0	34.7005	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5122.0	0	SC	0	1.4023	0	34.7006	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5123.0	0	SC	0	1.4025	0	34.7005	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5124.0	0	SC	0	1.4025	0	34.7006	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5125.0	0	SC	0	1.4027	0	34.7006	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5126.0	0	SC	0	1.4028	0	34.7006	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5127.0	0	SC	0	1.4029	0	34.7005	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5128.0	0	SC	0	1.4031	0	34.7006	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5129.0	0	SC	0	1.4032	0	34.7006	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5130.0	0	SC	0	1.4032	0	34.7005	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5131.0	0	SC	0	1.4034	0	34.7004	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5132.0	0	SC	0	1.4036	0	34.7004	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5133.0	0	SC	0	1.4036	0	34.7006	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5134.0	0	SC	0	1.4035	0	34.7007	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5135.0	0	SC	0	1.4033	0	34.7008	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5136.0	0	SC	0	1.4034	0	34.7006	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5137.0	0	SC	0	1.4037	0	34.7003	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5138.0	0	SC	0	1.4038	0	34.7005	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5139.0	0	SC	0	1.4039	0	34.7005	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5140.0	0	SC	0	1.4038	0	34.7006	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5141.0	0	SC	0	1.4038	0	34.7006	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5142.0	0	SC	0	1.4039	0	34.7006	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5143.0	0	SC	0	1.4041	0	34.7004	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5144.0	0	SC	0	1.4041	0	34.7005	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5145.0	0	SC	0	1.4038	0	34.7005	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5146.0	0	SC	0	1.4041	0	34.7007	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5147.0	0	SC	0	1.4036	0	34.7007	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5148.0	0	SC	0	1.4039	0	34.7004	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5149.0	0	SC	0	1.4038	0	34.7005	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5150.0	0	SC	0	1.4037	0	34.7006	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5151.0	0	SC	0	1.4040	0	34.7005	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5152.0	0	SC	0	1.4039	0	34.7005	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5153.0	0	SC	0	1.4037	0	34.7008	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5154.0	0	SC	0	1.4040	0	34.7005	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5155.0	0	SC	0	1.4039	0	34.7007	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5156.0	0	SC	0	1.4041	0	34.7005	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5157.0	0	SC	0	1.4040	0	34.7007	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5158.0	0	SC	0	1.4039	0	34.7008	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5159.0	0	SC	0	1.4041	0	34.7007	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5160.0	0	SC	0	1.4043	0	34.7006	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5161.0	0	SC	0	1.4043	0	34.7007	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5162.0	0	SC	0	1.4046	0	34.7005	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5163.0	0	SC	0	1.4044	0	34.7007	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5164.0	0	SC	0	1.4043	0	34.7009	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5165.0	0	SC	0	1.4046	0	34.7006	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5166.0	0	SC	0	1.4049	0	34.7006	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5167.0	0	SC	0	1.4048	0	34.7008	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5168.0	0	SC	0	1.4050	0	34.7006	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5169.0	0	SC	0	1.4049	0	34.7006	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5170.0	0	SC	0	1.4048	0	34.7008	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5171.0	0	SC	0	1.4051	0	34.7006	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5172.0	0	SC	0	1.4048	0	34.7008	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5173.0	0	SC	0	1.4049	0	34.7009	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5174.0	0	SC	0	1.4049	0	34.7009	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5175.0	0	SC	0	1.4052	0	34.7007	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5176.0	0	SC	0	1.4052	0	34.7007	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5177.0	0	SC	0	1.4051	0	34.7009	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5178.0	0	SC	0	1.4054	0	34.7006	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5179.0	0	SC	0	1.4055	0	34.7007	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5180.0	0	SC	0	1.4055	0	34.7008	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5181.0	0	SC	0	1.4057	0	34.7008	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5182.0	0	SC	0	1.4057	0	34.7007	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5183.0	0	SC	0	1.4060	0	34.7006	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5184.0	0	SC	0	1.4061	0	34.7007	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5185.0	0	SC	0	1.4060	0	34.7008	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5186.0	0	SC	0	1.4061	0	34.7009	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5187.0	0	SC	0	1.4061	0	34.7009	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5188.0	0	SC	0	1.4065	0	34.7007	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5189.0	0	SC	0	1.4065	0	34.7006	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5190.0	0	SC	0	1.4065	0	34.7009	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5191.0	0	SC	0	1.4067	0	34.7008	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5192.0	0	SC	0	1.4067	0	34.7009	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5193.0	0	SC	0	1.4071	0	34.7006	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5194.0	0	SC	0	1.4072	0	34.7007	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5195.0	0	SC	0	1.4070	0	34.7009	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5196.0	0	SC	0	1.4074	0	34.7007	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5197.0	0	SC	0	1.4075	0	34.7007	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5198.0	0	SC	0	1.4076	0	34.7008	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5199.0	0	SC	0	1.4078	0	34.7007	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5200.0	0	SC	0	1.4078	0	34.7008	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5201.0	0	SC	0	1.4078	0	34.7009	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5202.0	0	SC	0	1.4081	0	34.7007	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5203.0	0	SC	0	1.4081	0	34.7008	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5204.0	0	SC	0	1.4082	0	34.7008	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5205.0	0	SC	0	1.4083	0	34.7009	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5206.0	0	SC	0	1.4084	0	34.7008	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5207.0	0	SC	0	1.4086	0	34.7008	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5208.0	0	SC	0	1.4086	0	34.7009	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5209.0	0	SC	0	1.4086	0	34.7009	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5210.0	0	SC	0	1.4092	0	34.7007	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5211.0	0	SC	0	1.4089	0	34.7009	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5212.0	0	SC	0	1.4088	0	34.7010	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5213.0	0	SC	0	1.4091	0	34.7009	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5214.0	0	SC	0	1.4093	0	34.7009	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5215.0	0	SC	0	1.4092	0	34.7008	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5216.0	0	SC	0	1.4092	0	34.7010	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5217.0	0	SC	0	1.4094	0	34.7009	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5218.0	0	SC	0	1.4095	0	34.7009	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5219.0	0	SC	0	1.4097	0	34.7009	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5220.0	0	SC	0	1.4098	0	34.7009	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5221.0	0	SC	0	1.4097	0	34.7010	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5222.0	0	SC	0	1.4099	0	34.7008	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5223.0	0	SC	0	1.4100	0	34.7009	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5224.0	0	SC	0	1.4101	0	34.7009	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5225.0	0	SC	0	1.4103	0	34.7009	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5226.0	0	SC	0	1.4104	0	34.7009	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5227.0	0	SC	0	1.4105	0	34.7008	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5228.0	0	SC	0	1.4105	0	34.7009	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5229.0	0	SC	0	1.4107	0	34.7009	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5230.0	0	SC	0	1.4107	0	34.7010	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5231.0	0	SC	0	1.4111	0	34.7007	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5232.0	0	SC	0	1.4112	0	34.7008	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5233.0	0	SC	0	1.4112	0	34.7010	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5234.0	0	SC	0	1.4114	0	34.7008	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5235.0	0	SC	0	1.4115	0	34.7008	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5236.0	0	SC	0	1.4116	0	34.7010	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5237.0	0	SC	0	1.4117	0	34.7009	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5238.0	0	SC	0	1.4119	0	34.7009	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5239.0	0	SC	0	1.4120	0	34.7009	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5240.0	0	SC	0	1.4120	0	34.7010	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5241.0	0	SC	0	1.4121	0	34.7010	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5242.0	0	SC	0	1.4124	0	34.7008	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5243.0	0	SC	0	1.4124	0	34.7010	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5244.0	0	SC	0	1.4126	0	34.7009	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5245.0	0	SC	0	1.4124	0	34.7010	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5246.0	0	SC	0	1.4128	0	34.7010	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5247.0	0	SC	0	1.4129	0	34.7010	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5248.0	0	SC	0	1.4131	0	34.7009	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5249.0	0	SC	0	1.4133	0	34.7008	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5250.0	0	SC	0	1.4133	0	34.7010	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5251.0	0	SC	0	1.4135	0	34.7009	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5252.0	0	SC	0	1.4136	0	34.7010	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5253.0	0	SC	0	1.4136	0	34.7010	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5254.0	0	SC	0	1.4140	0	34.7010	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5255.0	0	SC	0	1.4138	0	34.7010	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5256.0	0	SC	0	1.4138	0	34.7010	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5257.0	0	SC	0	1.4139	0	34.7010	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5258.0	0	SC	0	1.4143	0	34.7009	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5259.0	0	SC	0	1.4143	0	34.7010	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5260.0	0	SC	0	1.4143	0	34.7010	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5261.0	0	SC	0	1.4144	0	34.7010	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5262.0	0	SC	0	1.4147	0	34.7010	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5263.0	0	SC	0	1.4149	0	34.7010	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5264.0	0	SC	0	1.4147	0	34.7010	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5265.0	0	SC	0	1.4149	0	34.7010	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5266.0	0	SC	0	1.4152	0	34.7010	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5267.0	0	SC	0	1.4153	0	34.7010	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5268.0	0	SC	0	1.4154	0	34.7010	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5269.0	0	SC	0	1.4154	0	34.7012	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5270.0	0	SC	0	1.4158	0	34.7010	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5271.0	0	SC	0	1.4158	0	34.7010	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5272.0	0	SC	0	1.4160	0	34.7010	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5273.0	0	SC	0	1.4160	0	34.7010	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5274.0	0	SC	0	1.4163	0	34.7010	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5275.0	0	SC	0	1.4163	0	34.7012	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5276.0	0	SC	0	1.4164	0	34.7010	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5277.0	0	SC	0	1.4164	0	34.7012	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5278.0	0	SC	0	1.4166	0	34.7012	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5279.0	0	SC	0	1.4168	0	34.7013	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5280.0	0	SC	0	1.4169	0	34.7010	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5281.0	0	SC	0	1.4172	0	34.7010	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5282.0	0	SC	0	1.4172	0	34.7012	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5283.0	0	SC	0	1.4175	0	34.7010	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5284.0	0	SC	0	1.4175	0	34.7010	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5285.0	0	SC	0	1.4176	0	34.7010	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5286.0	0	SC	0	1.4177	0	34.7012	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5287.0	0	SC	0	1.4178	0	34.7010	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5288.0	0	SC	0	1.4179	0	34.7010	0	4.2	0
JPBN___2012409	002	C	07/02/2012	23:03	163.9586	9.0075	0	5289.0	0	SC	0	1.4180	0	34.7010	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3.0	0	SC	0	29.1926	0	34.4796	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4.0	0	SC	0	29.1946	0	34.4805	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5.0	0	SC	0	29.1942	0	34.4799	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	6.0	0	SC	0	29.1929	0	34.4796	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	7.0	0	SC	0	29.1926	0	34.4798	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	8.0	0	SC	0	29.1988	0	34.4794	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	9.0	0	SC	0	29.1979	0	34.4791	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	10.0	0	SC	0	29.2031	0	34.4799	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	11.0	0	SC	0	29.2032	0	34.4799	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	12.0	0	SC	0	29.2038	0	34.4799	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	13.0	0	SC	0	29.2040	0	34.4792	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	14.0	0	SC	0	29.2045	0	34.4794	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	15.0	0	SC	0	29.2047	0	34.4798	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	16.0	0	SC	0	29.2047	0	34.4796	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	17.0	0	SC	0	29.2049	0	34.4793	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	18.0	0	SC	0	29.2050	0	34.4792	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	19.0	0	SC	0	29.2051	0	34.4793	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	20.0	0	SC	0	29.2058	0	34.4795	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	21.0	0	SC	0	29.2062	0	34.4798	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	22.0	0	SC	0	29.2063	0	34.4799	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	23.0	0	SC	0	29.2056	0	34.4797	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	24.0	0	SC	0	29.2057	0	34.4796	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	25.0	0	SC	0	29.2060	0	34.4796	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	26.0	0	SC	0	29.2052	0	34.4791	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	27.0	0	SC	0	29.2051	0	34.4794	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	28.0	0	SC	0	29.2055	0	34.4794	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	29.0	0	SC	0	29.2055	0	34.4795	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	30.0	0	SC	0	29.2056	0	34.4795	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	31.0	0	SC	0	29.2057	0	34.4797	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	32.0	0	SC	0	29.2063	0	34.4805	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	33.0	0	SC	0	29.2066	0	34.4806	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	34.0	0	SC	0	29.2072	0	34.4812	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	35.0	0	SC	0	29.2080	0	34.4810	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	36.0	0	SC	0	29.2082	0	34.4806	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	37.0	0	SC	0	29.2086	0	34.4804	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	38.0	0	SC	0	29.2084	0	34.4809	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	39.0	0	SC	0	29.2088	0	34.4807	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	40.0	0	SC	0	29.2095	0	34.4802	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	41.0	0	SC	0	29.2091	0	34.4809	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	42.0	0	SC	0	29.2100	0	34.4802	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	43.0	0	SC	0	29.2105	0	34.4802	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	44.0	0	SC	0	29.2109	0	34.4803	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	45.0	0	SC	0	29.2110	0	34.4804	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	46.0	0	SC	0	29.2112	0	34.4809	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	47.0	0	SC	0	29.2104	0	34.4817	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	48.0	0	SC	0	29.2107	0	34.4816	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	49.0	0	SC	0	29.2109	0	34.4817	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	50.0	0	SC	0	29.2113	0	34.4818	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	51.0	0	SC	0	29.2124	0	34.4818	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	52.0	0	SC	0	29.2118	0	34.4820	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	53.0	0	SC	0	29.2122	0	34.4824	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	54.0	0	SC	0	29.2135	0	34.4866	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	55.0	0	SC	0	29.2144	0	34.4899	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	56.0	0	SC	0	29.2145	0	34.4950	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	57.0	0	SC	0	29.2148	0	34.4998	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	58.0	0	SC	0	29.2159	0	34.5068	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	59.0	0	SC	0	29.2161	0	34.5095	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	60.0	0	SC	0	29.2166	0	34.5144	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	61.0	0	SC	0	29.2170	0	34.5160	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	62.0	0	SC	0	29.2158	0	34.5239	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	63.0	0	SC	0	29.2138	0	34.5334	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	64.0	0	SC	0	29.2083	0	34.5433	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	65.0	0	SC	0	29.2003	0	34.5490	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	66.0	0	SC	0	29.1553	0	34.5549	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	67.0	0	SC	0	29.0619	0	34.5607	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	68.0	0	SC	0	28.9734	0	34.5626	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	69.0	0	SC	0	28.8908	0	34.5537	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	70.0	0	SC	0	28.7581	0	34.5665	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	71.0	0	SC	0	28.7330	0	34.5810	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	72.0	0	SC	0	28.7292	0	34.5820	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	73.0	0	SC	0	28.7279	0	34.5832	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	74.0	0	SC	0	28.7274	0	34.5841	0	4.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	75.0	0	SC	0	28.6685	0	34.6133	0	4.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	76.0	0	SC	0	28.6111	0	34.6274	0	4.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	77.0	0	SC	0	28.5021	0	34.6391	0	4.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	78.0	0	SC	0	28.4268	0	34.6447	0	4.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	79.0	0	SC	0	28.4029	0	34.6491	0	4.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	80.0	0	SC	0	28.3964	0	34.6588	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	81.0	0	SC	0	28.3755	0	34.6834	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	82.0	0	SC	0	28.2357	0	34.6978	0	4.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	83.0	0	SC	0	28.1360	0	34.7022	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	84.0	0	SC	0	28.1156	0	34.7224	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	85.0	0	SC	0	28.0778	0	34.7146	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	86.0	0	SC	0	27.9980	0	34.6969	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	87.0	0	SC	0	27.8959	0	34.6792	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	88.0	0	SC	0	27.8499	0	34.6738	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	89.0	0	SC	0	27.7826	0	34.6627	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	90.0	0	SC	0	27.7883	0	34.6818	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	91.0	0	SC	0	27.8212	0	34.7483	0	4.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	92.0	0	SC	0	27.8272	0	34.7602	0	4.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	93.0	0	SC	0	27.7911	0	34.7791	0	4.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	94.0	0	SC	0	27.5997	0	34.7519	0	4.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	95.0	0	SC	0	27.5525	0	34.7434	0	4.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	96.0	0	SC	0	27.5415	0	34.7412	0	4.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	97.0	0	SC	0	27.5162	0	34.7399	0	4.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	98.0	0	SC	0	27.4781	0	34.7390	0	4.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	99.0	0	SC	0	27.4716	0	34.7391	0	4.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	100.0	0	SC	0	27.3663	0	34.7518	0	4.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	101.0	0	SC	0	27.2328	0	34.7588	0	4.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	102.0	0	SC	0	27.1807	0	34.7659	0	4.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	103.0	0	SC	0	27.1299	0	34.7705	0	4.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	104.0	0	SC	0	26.9356	0	34.8179	0	4.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	105.0	0	SC	0	26.8542	0	34.8487	0	4.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	106.0	0	SC	0	26.8000	0	34.8497	0	4.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	107.0	0	SC	0	26.7290	0	34.8486	0	4.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	108.0	0	SC	0	26.6504	0	34.8525	0	4.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	109.0	0	SC	0	26.5897	0	34.8628	0	4.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	110.0	0	SC	0	26.5331	0	34.8670	0	4.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	111.0	0	SC	0	26.4758	0	34.8745	0	4.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	112.0	0	SC	0	26.4545	0	34.8778	0	4.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	113.0	0	SC	0	26.4020	0	34.8863	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	114.0	0	SC	0	26.3361	0	34.8936	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	115.0	0	SC	0	26.1881	0	34.9139	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	116.0	0	SC	0	26.0733	0	34.9326	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	117.0	0	SC	0	26.0190	0	34.9424	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	118.0	0	SC	0	26.0067	0	34.9454	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	119.0	0	SC	0	25.9995	0	34.9483	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	120.0	0	SC	0	25.8894	0	34.9644	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	121.0	0	SC	0	25.6859	0	34.9829	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	122.0	0	SC	0	25.6210	0	34.9827	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	123.0	0	SC	0	25.5699	0	34.9833	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	124.0	0	SC	0	25.4923	0	34.9934	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	125.0	0	SC	0	25.4353	0	35.0090		3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	126.0	0	SC	0	25.4017	0	35.0176		3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	127.0	0	SC	0	25.3743	0	35.0155		3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	128.0	0	SC	0	25.2975	0	35.0144		3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	129.0	0	SC	0	25.2228	0	35.0202		3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	130.0	0	SC	0	25.1897	0	35.0223		3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	131.0	0	SC	0	25.0212	0	35.0330		3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	132.0	0	SC	0	24.8567	0	35.0363		3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	133.0	0	SC	0	24.7759	0	35.0401		3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	134.0	0	SC	0	24.6702	0	35.0439		3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	135.0	0	SC	0	24.6150	0	35.0429		3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	136.0	0	SC	0	24.5727	0	35.0403		3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	137.0	0	SC	0	24.4887	0	35.0347		3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	138.0	0	SC	0	24.3792	0	35.0330		3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	139.0	0	SC	0	24.2487	0	35.0375		3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	140.0	0	SC	0	24.1654	0	35.0341		3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	141.0	0	SC	0	24.0572	0	35.0272		3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	142.0	0	SC	0	23.8956	0	35.0205		3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	143.0	0	SC	0	23.8184	0	35.0184		3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	144.0	0	SC	0	23.7090	0	35.0145		3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	145.0	0	SC	0	23.3679	0	35.0035		3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	146.0	0	SC	0	23.1988	0	35.0003		3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	147.0	0	SC	0	23.0857	0	34.9986		3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	148.0	0	SC	0	23.0303	0	34.9986		3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	149.0	0	SC	0	22.9624	0	34.9993		3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	150.0	0	SC	0	22.9312	0	34.9993		3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	151.0	0	SC	0	22.8255	0	34.9993		3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	152.0	0	SC	0	22.7510	0	34.9963		3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	153.0	0	SC	0	22.6826	0	34.9955		3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	154.0	0	SC	0	22.5186	0	34.9962		3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	155.0	0	SC	0	22.3993	0	35.0024		3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	156.0	0	SC	0	22.2427	0	35.0018		3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	157.0	0	SC	0	22.0270	0	34.9982		3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	158.0	0	SC	0	21.7961	0	34.9923		3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	159.0	0	SC	0	21.6658	0	34.9869		4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	160.0	0	SC	0	21.5081	0	34.9734		4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	161.0	0	SC	0	21.4378	0	34.9671		4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	162.0	0	SC	0	21.3934	0	34.9646		4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	163.0	0	SC	0	21.3117	0	34.9613		3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	164.0	0	SC	0	21.1779	0	34.9548		3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	165.0	0	SC	0	21.1288	0	34.9510	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	166.0	0	SC	0	21.1021	0	34.9495	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	167.0	0	SC	0	21.0719	0	34.9495		3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	168.0	0	SC	0	21.0193	0	34.9505		3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	169.0	0	SC	0	20.9098	0	34.9454		3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	170.0	0	SC	0	20.6615	0	34.9262	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	171.0	0	SC	0	20.4175	0	34.9174	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	172.0	0	SC	0	20.3582	0	34.9391	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	173.0	0	SC	0	20.3194	0	34.9462		3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	174.0	0	SC	0	20.1098	0	34.9376		3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	175.0	0	SC	0	19.9538	0	34.9301	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	176.0	0	SC	0	19.8728	0	34.9272	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	177.0	0	SC	0	19.4667	0	34.9057	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	178.0	0	SC	0	19.2483	0	34.8900	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	179.0	0	SC	0	18.9822	0	34.8718	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	180.0	0	SC	0	18.8164	0	34.8608	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	181.0	0	SC	0	18.7637	0	34.8588	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	182.0	0	SC	0	18.7099	0	34.8563	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	183.0	0	SC	0	18.6534	0	34.8533	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	184.0	0	SC	0	18.6260	0	34.8517	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	185.0	0	SC	0	18.5206	0	34.8442	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	186.0	0	SC	0	18.3012	0	34.8268	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	187.0	0	SC	0	18.2411	0	34.8221	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	188.0	0	SC	0	18.2209	0	34.8209	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	189.0	0	SC	0	18.1531		34.8133	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	190.0	0	SC	0	17.9306		34.7941	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	191.0	0	SC	0	17.5856	0	34.7630	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	192.0	0	SC	0	17.3539	0	34.7421	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	193.0	0	SC	0	17.1104	0	34.7248	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	194.0	0	SC	0	16.8501	0	34.7055	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	195.0	0	SC	0	16.6757	0	34.6890	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	196.0	0	SC	0	16.5257	0	34.6770	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	197.0	0	SC	0	16.3678		34.6668	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	198.0	0	SC	0	16.2270		34.6584	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	199.0	0	SC	0	16.1339		34.6536	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	200.0	0	SC	0	16.0652		34.6496	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	201.0	0	SC	0	16.0080		34.6480	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	202.0	0	SC	0	15.9513		34.6465	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	203.0	0	SC	0	15.8715		34.6426	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	204.0	0	SC	0	15.8008		34.6384	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	205.0	0	SC	0	15.5889		34.6260	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	206.0	0	SC	0	15.4980		34.6195	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	207.0	0	SC	0	15.4217		34.6148	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	208.0	0	SC	0	15.3026		34.6091	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	209.0	0	SC	0	15.1709		34.6049	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	210.0	0	SC	0	14.8986		34.5918	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	211.0	0	SC	0	14.6128		34.5726	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	212.0	0	SC	0	14.4949	0	34.5621	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	213.0	0	SC	0	14.4398	0	34.5570	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	214.0	0	SC	0	14.4119		34.5550	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	215.0	0	SC	0	14.2749	0	34.5519	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	216.0	0	SC	0	14.1522	0	34.5573	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	217.0	0	SC	0	14.0003	0	34.5494	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	218.0	0	SC	0	13.7742	0	34.5301	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	219.0	0	SC	0	13.7167	0	34.5244	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	220.0	0	SC	0	13.6945	0	34.5231	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	221.0	0	SC	0	13.6772	0	34.5229	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	222.0	0	SC	0	13.5674	0	34.5180	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	223.0	0	SC	0	13.3681	0	34.5068	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	224.0	0	SC	0	13.2509	0	34.5017	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	225.0	0	SC	0	13.1413	0	34.4977	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	226.0	0	SC	0	12.9332	0	34.4878	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	227.0	0	SC	0	12.8439	0	34.4884	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	228.0	0	SC	0	12.7612	0	34.4858	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	229.0	0	SC	0	12.6853	0	34.4841	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	230.0	0	SC	0	12.6313	0	34.4857	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	231.0	0	SC	0	12.5904	0	34.4873	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	232.0	0	SC	0	12.5719	0	34.4880	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	233.0	0	SC	0	12.5462	0	34.4880	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	234.0	0	SC	0	12.4948	0	34.4880	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	235.0	0	SC	0	12.4336	0	34.4878	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	236.0	0	SC	0	12.3463	0	34.4880	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	237.0	0	SC	0	12.2817	0	34.4894	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	238.0	0	SC	0	12.2007	0	34.4915	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	239.0	0	SC	0	12.1697	0	34.4920	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	240.0	0	SC	0	12.1301	0	34.4935	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	241.0	0	SC	0	12.0934	0	34.4944	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	242.0	0	SC	0	12.0402	0	34.4949	0	1.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	243.0	0	SC	0	12.0080	0	34.4940	0	1.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	244.0	0	SC	0	11.9757		34.4934	0	1.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	245.0	0	SC	0	11.9208		34.4936	0	1.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	246.0	0	SC	0	11.8719		34.4959	0	1.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	247.0	0	SC	0	11.8223		34.4980	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	248.0	0	SC	0	11.6710		34.4964	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	249.0	0	SC	0	11.6089		34.4970	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	250.0	0	SC	0	11.5712		34.4976	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	251.0	0	SC	0	11.5469		34.4983	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	252.0	0	SC	0	11.5144		34.4995	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	253.0	0	SC	0	11.4962		34.4990	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	254.0	0	SC	0	11.4097		34.5056	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	255.0	0	SC	0	11.3046		34.5168	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	256.0	0	SC	0	11.2496		34.5164	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	257.0	0	SC	0	11.2040	0	34.5185	0	1.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	258.0	0	SC	0	11.1703	0	34.5197	0	1.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	259.0	0	SC	0	11.1068	0	34.5248	0	1.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	260.0	0	SC	0	11.0402	0	34.5309	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	261.0	0	SC	0	11.0348	0	34.5316	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	262.0	0	SC	0	11.0192	0	34.5336	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	263.0	0	SC	0	10.9967	0	34.5364	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	264.0	0	SC	0	10.9472	0	34.5424	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	265.0	0	SC	0	10.9029	0	34.5479	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	266.0	0	SC	0	10.8813	0	34.5496	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	267.0	0	SC	0	10.8748	0	34.5500	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	268.0	0	SC	0	10.8671	0	34.5506	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	269.0	0	SC	0	10.8575	0	34.5514	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	270.0	0	SC	0	10.8479	0	34.5523	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	271.0	0	SC	0	10.8293	0	34.5539	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	272.0	0	SC	0	10.8138	0	34.5548	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	273.0	0	SC	0	10.7703	0	34.5568	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	274.0	0	SC	0	10.7149	0	34.5597	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	275.0	0	SC	0	10.6866	0	34.5613	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	276.0	0	SC	0	10.6736	0	34.5617	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	277.0	0	SC	0	10.6598	0	34.5625	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	278.0	0	SC	0	10.6360	0	34.5644	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	279.0	0	SC	0	10.5837	0	34.5685	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	280.0	0	SC	0	10.5560	0	34.5700	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	281.0	0	SC	0	10.5345	0	34.5706	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	282.0	0	SC	0	10.5042	0	34.5715	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	283.0	0	SC	0	10.4827	0	34.5728	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	284.0	0	SC	0	10.4725	0	34.5736	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	285.0	0	SC	0	10.4653	0	34.5740	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	286.0	0	SC	0	10.4619	0	34.5743	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	287.0	0	SC	0	10.4557	0	34.5750	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	288.0	0	SC	0	10.4499	0	34.5756	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	289.0	0	SC	0	10.4333	0	34.5766	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	290.0	0	SC	0	10.4145	0	34.5786	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	291.0	0	SC	0	10.4125	0	34.5809	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	292.0	0	SC	0	10.4056	0	34.5887	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	293.0	0	SC	0	10.3826	0	34.5917	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	294.0	0	SC	0	10.3534	0	34.5953	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	295.0	0	SC	0	10.3360	0	34.5965	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	296.0	0	SC	0	10.3252	0	34.5972	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	297.0	0	SC	0	10.3137		34.5974	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	298.0	0	SC	0	10.3000		34.5978	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	299.0	0	SC	0	10.2814		34.5977	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	300.0	0	SC	0	10.2481		34.5957	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	301.0	0	SC	0	10.2379		34.5952	0	0.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	302.0	0	SC	0	10.2137		34.5942	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	303.0	0	SC	0	10.1815	0	34.5925	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	304.0	0	SC	0	10.1672	0	34.5922	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	305.0	0	SC	0	10.1500	0	34.5934	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	306.0	0	SC	0	10.1413	0	34.5940	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	307.0	0	SC	0	10.1264	0	34.5957	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	308.0	0	SC	0	10.1203	0	34.5959	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	309.0	0	SC	0	10.1123	0	34.5959	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	310.0	0	SC	0	10.0836	0	34.5965	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	311.0	0	SC	0	10.0663	0	34.5976	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	312.0	0	SC	0	10.0385	0	34.5983	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	313.0	0	SC	0	9.9792	0	34.5922	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	314.0	0	SC	0	9.8439	0	34.5755	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	315.0	0	SC	0	9.7800	0	34.5664	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	316.0	0	SC	0	9.7199	0	34.5629	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	317.0	0	SC	0	9.6957	0	34.5644	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	318.0	0	SC	0	9.6974	0	34.5674	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	319.0	0	SC	0	9.6895	0	34.5676	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	320.0	0	SC	0	9.6699	0	34.5666	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	321.0	0	SC	0	9.6772	0	34.5715	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	322.0	0	SC	0	9.6948	0	34.5801	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	323.0	0	SC	0	9.7145	0	34.5921	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	324.0	0	SC	0	9.7293	0	34.6042	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	325.0	0	SC	0	9.7277	0	34.6070	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	326.0	0	SC	0	9.7274	0	34.6086	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	327.0	0	SC	0	9.7244	0	34.6098	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	328.0	0	SC	0	9.7099	0	34.6099	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	329.0	0	SC	0	9.6928	0	34.6105	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	330.0	0	SC	0	9.6730	0	34.6100	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	331.0	0	SC	0	9.6638	0	34.6093	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	332.0	0	SC	0	9.6450	0	34.6084	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	333.0	0	SC	0	9.6237	0	34.6064	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	334.0	0	SC	0	9.6054	0	34.6042	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	335.0	0	SC	0	9.5873	0	34.6018	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	336.0	0	SC	0	9.5742	0	34.6004	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	337.0	0	SC	0	9.5605	0	34.5989	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	338.0	0	SC	0	9.5479	0	34.5966	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	339.0	0	SC	0	9.5071	0	34.5900	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	340.0	0	SC	0	9.4663	0	34.5837	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	341.0	0	SC	0	9.4591	0	34.5839	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	342.0	0	SC	0	9.4609	0	34.5866	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	343.0	0	SC	0	9.4659	0	34.5934	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	344.0	0	SC	0	9.4610	0	34.5947	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	345.0	0	SC	0	9.4621	0	34.5957	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	346.0	0	SC	0	9.4635	0	34.5963	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	347.0	0	SC	0	9.4660	0	34.5971	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	348.0	0	SC	0	9.4782	0	34.6025	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	349.0	0	SC	0	9.4840	0	34.6055	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	350.0	0	SC	0	9.4706	0	34.6049	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	351.0	0	SC	0	9.4664	0	34.6072	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	352.0	0	SC	0	9.4589	0	34.6068	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	353.0	0	SC	0	9.4431	0	34.6072	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	354.0	0	SC	0	9.4103	0	34.6049	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	355.0	0	SC	0	9.3851	0	34.6042	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	356.0	0	SC	0	9.3671	0	34.6041	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	357.0	0	SC	0	9.3420	0	34.6023	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	358.0	0	SC	0	9.3267	0	34.6017	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	359.0	0	SC	0	9.3205	0	34.6013	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	360.0	0	SC	0	9.3203	0	34.6030	0	1.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	361.0	0	SC	0	9.3148	0	34.6043	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	362.0	0	SC	0	9.3029	0	34.6044	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	363.0	0	SC	0	9.2939	0	34.6056	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	364.0	0	SC	0	9.2608	0	34.6031	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	365.0	0	SC	0	9.2389	0	34.6009	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	366.0	0	SC	0	9.2427	0	34.6034	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	367.0	0	SC	0	9.2336	0	34.6037	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	368.0	0	SC	0	9.2061	0	34.6058	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	369.0	0	SC	0	9.1999	0	34.6068	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	370.0	0	SC	0	9.1940	0	34.6069	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	371.0	0	SC	0	9.1860	0	34.6066	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	372.0	0	SC	0	9.1729	0	34.6057	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	373.0	0	SC	0	9.1495	0	34.6047	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	374.0	0	SC	0	9.1241	0	34.6034	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	375.0	0	SC	0	9.1116	0	34.6031	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	376.0	0	SC	0	9.0933	0	34.6027	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	377.0	0	SC	0	9.0820	0	34.6024	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	378.0	0	SC	0	9.0775	0	34.6027	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	379.0	0	SC	0	9.0715	0	34.6038	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	380.0	0	SC	0	9.0657	0	34.6063	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	381.0	0	SC	0	9.0564	0	34.6071	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	382.0	0	SC	0	9.0330	0	34.6070	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	383.0	0	SC	0	9.0241	0	34.6069	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	384.0	0	SC	0	9.0081	0	34.6069	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	385.0	0	SC	0	8.9918	0	34.6057	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	386.0	0	SC	0	8.9809	0	34.6043	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	387.0	0	SC	0	8.9813	0	34.6042	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	388.0	0	SC	0	8.9740	0	34.6036	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	389.0	0	SC	0	8.9702	0	34.6038	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	390.0	0	SC	0	8.9592	0	34.6029	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	391.0	0	SC	0	8.9366	0	34.6011	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	392.0	0	SC	0	8.9174	0	34.6003	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	393.0	0	SC	0	8.8985	0	34.5989	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	394.0	0	SC	0	8.8849	0	34.5985	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	395.0	0	SC	0	8.8774	0	34.5989	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	396.0	0	SC	0	8.8643	0	34.5985	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	397.0	0	SC	0	8.8596	0	34.5996	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	398.0	0	SC	0	8.8532	0	34.5999	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	399.0	0	SC	0	8.8349	0	34.5995	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	400.0	0	SC	0	8.8306	0	34.5994	0	1.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	401.0	0	SC	0	8.8206	0	34.5988	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	402.0	0	SC	0	8.8051	0	34.5980	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	403.0	0	SC	0	8.7833	0	34.5972	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	404.0	0	SC	0	8.7725	0	34.5966	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	405.0	0	SC	0	8.7621	0	34.5962	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	406.0	0	SC	0	8.7607	0	34.5964	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	407.0	0	SC	0	8.7564	0	34.5964	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	408.0	0	SC	0	8.7491	0	34.5959	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	409.0	0	SC	0	8.7459	0	34.5955	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	410.0	0	SC	0	8.7338	0	34.5946	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	411.0	0	SC	0	8.7210	0	34.5940	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	412.0	0	SC	0	8.7119	0	34.5936	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	413.0	0	SC	0	8.7056	0	34.5936	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	414.0	0	SC	0	8.6914	0	34.5926	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	415.0	0	SC	0	8.6755	0	34.5916	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	416.0	0	SC	0	8.6707	0	34.5912	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	417.0	0	SC	0	8.6628	0	34.5912	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	418.0	0	SC	0	8.6529	0	34.5908	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	419.0	0	SC	0	8.6474	0	34.5902	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	420.0	0	SC	0	8.6410	0	34.5896	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	421.0	0	SC	0	8.6302	0	34.5890	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	422.0	0	SC	0	8.6180	0	34.5885	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	423.0	0	SC	0	8.6116	0	34.5881	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	424.0	0	SC	0	8.6052	0	34.5880	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	425.0	0	SC	0	8.5933	0	34.5867	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	426.0	0	SC	0	8.5862	0	34.5860	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	427.0	0	SC	0	8.5806	0	34.5856	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	428.0	0	SC	0	8.5710	0	34.5847	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	429.0	0	SC	0	8.5705	0	34.5878	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	430.0	0	SC	0	8.5586	0	34.5871	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	431.0	0	SC	0	8.5423	0	34.5863	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	432.0	0	SC	0	8.5360	0	34.5866	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	433.0	0	SC	0	8.5276	0	34.5860	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	434.0	0	SC	0	8.5194	0	34.5857	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	435.0	0	SC	0	8.5234	0	34.5876	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	436.0	0	SC	0	8.5312	0	34.5905	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	437.0	0	SC	0	8.5282	0	34.5907	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	438.0	0	SC	0	8.5231	0	34.5902	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	439.0	0	SC	0	8.5216	0	34.5907	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	440.0	0	SC	0	8.5147	0	34.5907	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	441.0	0	SC	0	8.5068	0	34.5901	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	442.0	0	SC	0	8.4992	0	34.5897	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	443.0	0	SC	0	8.4864	0	34.5891	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	444.0	0	SC	0	8.4804	0	34.5891	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	445.0	0	SC	0	8.4799	0	34.5890	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	446.0	0	SC	0	8.4794	0	34.5889	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	447.0	0	SC	0	8.4759	0	34.5887	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	448.0	0	SC	0	8.4715	0	34.5882	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	449.0	0	SC	0	8.4666	0	34.5875	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	450.0	0	SC	0	8.4652	0	34.5874	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	451.0	0	SC	0	8.4649	0	34.5875	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	452.0	0	SC	0	8.4653	0	34.5882	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	453.0	0	SC	0	8.4564	0	34.5875	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	454.0	0	SC	0	8.4388	0	34.5858	0	1.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	455.0	0	SC	0	8.4303	0	34.5850	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	456.0	0	SC	0	8.4260	0	34.5847	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	457.0	0	SC	0	8.4055	0	34.5827	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	458.0	0	SC	0	8.3856	0	34.5807	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	459.0	0	SC	0	8.3794	0	34.5799	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	460.0	0	SC	0	8.3721	0	34.5794	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	461.0	0	SC	0	8.3376	0	34.5769	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	462.0	0	SC	0	8.3297	0	34.5768	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	463.0	0	SC	0	8.3230	0	34.5767	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	464.0	0	SC	0	8.3154	0	34.5766	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	465.0	0	SC	0	8.3165	0	34.5789	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	466.0	0	SC	0	8.3167	0	34.5820	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	467.0	0	SC	0	8.3117	0	34.5826	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	468.0	0	SC	0	8.3070	0	34.5825	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	469.0	0	SC	0	8.3035	0	34.5824	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	470.0	0	SC	0	8.2987	0	34.5816	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	471.0	0	SC	0	8.2959	0	34.5809	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	472.0	0	SC	0	8.2947	0	34.5807	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	473.0	0	SC	0	8.2926	0	34.5804	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	474.0	0	SC	0	8.2781	0	34.5779	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	475.0	0	SC	0	8.2693	0	34.5764	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	476.0	0	SC	0	8.2621	0	34.5758	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	477.0	0	SC	0	8.2477	0	34.5742	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	478.0	0	SC	0	8.2449	0	34.5753	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	479.0	0	SC	0	8.2299	0	34.5745	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	480.0	0	SC	0	8.2279	0	34.5745	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	481.0	0	SC	0	8.2228	0	34.5745	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	482.0	0	SC	0	8.2081	0	34.5737	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	483.0	0	SC	0	8.1905	0	34.5735	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	484.0	0	SC	0	8.1737	0	34.5725	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	485.0	0	SC	0	8.1585	0	34.5707	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	486.0	0	SC	0	8.1333	0	34.5682	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	487.0	0	SC	0	8.1272	0	34.5674	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	488.0	0	SC	0	8.1124	0	34.5666	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	489.0	0	SC	0	8.1042	0	34.5662	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	490.0	0	SC	0	8.0951	0	34.5658	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	491.0	0	SC	0	8.0866	0	34.5652	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	492.0	0	SC	0	8.0776	0	34.5645	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	493.0	0	SC	0	8.0721	0	34.5640	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	494.0	0	SC	0	8.0708	0	34.5638	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	495.0	0	SC	0	8.0684	0	34.5648	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	496.0	0	SC	0	8.0535	0	34.5649	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	497.0	0	SC	0	8.0385	0	34.5636	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	498.0	0	SC	0	8.0227	0	34.5622	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	499.0	0	SC	0	7.9976	0	34.5598	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	500.0	0	SC	0	7.9726	0	34.5570	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	501.0	0	SC	0	7.9584	0	34.5551	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	502.0	0	SC	0	7.9528	0	34.5544	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	503.0	0	SC	0	7.9439	0	34.5538	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	504.0	0	SC	0	7.9366	0	34.5534	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	505.0	0	SC	0	7.9330	0	34.5537	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	506.0	0	SC	0	7.9304	0	34.5542	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	507.0	0	SC	0	7.9286	0	34.5539	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	508.0	0	SC	0	7.9283	0	34.5541	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	509.0	0	SC	0	7.9245	0	34.5545	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	510.0	0	SC	0	7.9152	0	34.5557	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	511.0	0	SC	0	7.9022	0	34.5553	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	512.0	0	SC	0	7.8846	0	34.5546	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	513.0	0	SC	0	7.8609	0	34.5530	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	514.0	0	SC	0	7.8420	0	34.5516	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	515.0	0	SC	0	7.8343	0	34.5514	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	516.0	0	SC	0	7.8390	0	34.5546	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	517.0	0	SC	0	7.8412	0	34.5560	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	518.0	0	SC	0	7.8387	0	34.5561	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	519.0	0	SC	0	7.8389	0	34.5589	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	520.0	0	SC	0	7.8351	0	34.5584	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	521.0	0	SC	0	7.8218	0	34.5565	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	522.0	0	SC	0	7.8144	0	34.5561	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	523.0	0	SC	0	7.8295	0	34.5627	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	524.0	0	SC	0	7.8343	0	34.5649	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	525.0	0	SC	0	7.8357	0	34.5650	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	526.0	0	SC	0	7.8372	0	34.5658	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	527.0	0	SC	0	7.8324	0	34.5657	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	528.0	0	SC	0	7.8261	0	34.5655	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	529.0	0	SC	0	7.8198	0	34.5650	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	530.0	0	SC	0	7.8131	0	34.5647	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	531.0	0	SC	0	7.8077	0	34.5644	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	532.0	0	SC	0	7.8050	0	34.5644	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	533.0	0	SC	0	7.8021	0	34.5641	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	534.0	0	SC	0	7.8014	0	34.5642	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	535.0	0	SC	0	7.7998	0	34.5644	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	536.0	0	SC	0	7.7959	0	34.5645	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	537.0	0	SC	0	7.7919	0	34.5642	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	538.0	0	SC	0	7.7805	0	34.5636	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	539.0	0	SC	0	7.7638	0	34.5628	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	540.0	0	SC	0	7.7558	0	34.5622	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	541.0	0	SC	0	7.7496	0	34.5621	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	542.0	0	SC	0	7.7396	0	34.5618	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	543.0	0	SC	0	7.7243	0	34.5611	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	544.0	0	SC	0	7.7139	0	34.5608	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	545.0	0	SC	0	7.7090	0	34.5607	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	546.0	0	SC	0	7.7081	0	34.5606	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	547.0	0	SC	0	7.7039	0	34.5604	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	548.0	0	SC	0	7.6962	0	34.5600	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	549.0	0	SC	0	7.6859	0	34.5596	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	550.0	0	SC	0	7.6736	0	34.5596	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	551.0	0	SC	0	7.6567	0	34.5597	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	552.0	0	SC	0	7.6405	0	34.5587	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	553.0	0	SC	0	7.6214	0	34.5572	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	554.0	0	SC	0	7.6064	0	34.5559	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	555.0	0	SC	0	7.5980	0	34.5553	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	556.0	0	SC	0	7.5882	0	34.5546	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	557.0	0	SC	0	7.5647	0	34.5528	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	558.0	0	SC	0	7.5446	0	34.5508	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	559.0	0	SC	0	7.5311	0	34.5492	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	560.0	0	SC	0	7.5043	0	34.5467	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	561.0	0	SC	0	7.4858	0	34.5451	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	562.0	0	SC	0	7.4773	0	34.5456	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	563.0	0	SC	0	7.4645	0	34.5456	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	564.0	0	SC	0	7.4418	0	34.5442	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	565.0	0	SC	0	7.4250	0	34.5426	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	566.0	0	SC	0	7.4177	0	34.5436	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	567.0	0	SC	0	7.4137	0	34.5439	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	568.0	0	SC	0	7.4020	0	34.5437	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	569.0	0	SC	0	7.3948	0	34.5438	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	570.0	0	SC	0	7.3935	0	34.5445	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	571.0	0	SC	0	7.3864	0	34.5442	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	572.0	0	SC	0	7.3707	0	34.5430	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	573.0	0	SC	0	7.3585	0	34.5421	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	574.0	0	SC	0	7.3510	0	34.5417	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	575.0	0	SC	0	7.3447	0	34.5413	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	576.0	0	SC	0	7.3400	0	34.5412	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	577.0	0	SC	0	7.3295	0	34.5406	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	578.0	0	SC	0	7.3214	0	34.5402	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	579.0	0	SC	0	7.3123	0	34.5406	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	580.0	0	SC	0	7.2863	0	34.5397	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	581.0	0	SC	0	7.2633	0	34.5390	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	582.0	0	SC	0	7.2495	0	34.5387	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	583.0	0	SC	0	7.2366	0	34.5381	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	584.0	0	SC	0	7.2284	0	34.5382	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	585.0	0	SC	0	7.2289	0	34.5394	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	586.0	0	SC	0	7.2218	0	34.5394	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	587.0	0	SC	0	7.2152	0	34.5391	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	588.0	0	SC	0	7.2112	0	34.5387	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	589.0	0	SC	0	7.2036	0	34.5383	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	590.0	0	SC	0	7.1926	0	34.5376	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	591.0	0	SC	0	7.1860	0	34.5371	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	592.0	0	SC	0	7.1793	0	34.5368	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	593.0	0	SC	0	7.1714	0	34.5364	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	594.0	0	SC	0	7.1595	0	34.5358	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	595.0	0	SC	0	7.1465	0	34.5352	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	596.0	0	SC	0	7.1398	0	34.5347	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	597.0	0	SC	0	7.1239	0	34.5332	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	598.0	0	SC	0	7.1191	0	34.5334	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	599.0	0	SC	0	7.1180	0	34.5338	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	600.0	0	SC	0	7.1180	0	34.5343	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	601.0	0	SC	0	7.1249	0	34.5389	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	602.0	0	SC	0	7.1293	0	34.5426	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	603.0	0	SC	0	7.1285	0	34.5431	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	604.0	0	SC	0	7.1282	0	34.5434	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	605.0	0	SC	0	7.1278	0	34.5436	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	606.0	0	SC	0	7.1221	0	34.5435	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	607.0	0	SC	0	7.1062	0	34.5424	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	608.0	0	SC	0	7.0879	0	34.5408	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	609.0	0	SC	0	7.0544	0	34.5376	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	610.0	0	SC	0	7.0432	0	34.5363	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	611.0	0	SC	0	7.0310	0	34.5354	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	612.0	0	SC	0	7.0124	0	34.5349	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	613.0	0	SC	0	7.0142	0	34.5371	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	614.0	0	SC	0	7.0163	0	34.5392	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	615.0	0	SC	0	7.0132	0	34.5394	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	616.0	0	SC	0	7.0059	0	34.5393	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	617.0	0	SC	0	6.9999	0	34.5391	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	618.0	0	SC	0	6.9964	0	34.5392	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	619.0	0	SC	0	6.9922	0	34.5393	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	620.0	0	SC	0	6.9859	0	34.5394	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	621.0	0	SC	0	6.9843	0	34.5397	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	622.0	0	SC	0	6.9824	0	34.5396	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	623.0	0	SC	0	6.9598	0	34.5387	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	624.0	0	SC	0	6.9412	0	34.5389	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	625.0	0	SC	0	6.9372	0	34.5390	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	626.0	0	SC	0	6.9302	0	34.5398	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	627.0	0	SC	0	6.9201	0	34.5400	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	628.0	0	SC	0	6.9065	0	34.5394	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	629.0	0	SC	0	6.8981	0	34.5389	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	630.0	0	SC	0	6.8826	0	34.5384	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	631.0	0	SC	0	6.8583	0	34.5381	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	632.0	0	SC	0	6.8559	0	34.5378	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	633.0	0	SC	0	6.8552	0	34.5377	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	634.0	0	SC	0	6.8510	0	34.5376	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	635.0	0	SC	0	6.8435	0	34.5373	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	636.0	0	SC	0	6.8287	0	34.5367	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	637.0	0	SC	0	6.8152	0	34.5361	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	638.0	0	SC	0	6.8050	0	34.5358	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	639.0	0	SC	0	6.7991	0	34.5356	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	640.0	0	SC	0	6.7952	0	34.5355	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	641.0	0	SC	0	6.7894	0	34.5358	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	642.0	0	SC	0	6.7812	0	34.5362	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	643.0	0	SC	0	6.7789	0	34.5363	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	644.0	0	SC	0	6.7756	0	34.5362	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	645.0	0	SC	0	6.7668	0	34.5360	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	646.0	0	SC	0	6.7501	0	34.5355	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	647.0	0	SC	0	6.7380	0	34.5349	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	648.0	0	SC	0	6.7267	0	34.5345	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	649.0	0	SC	0	6.7062	0	34.5342	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	650.0	0	SC	0	6.6979	0	34.5341	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	651.0	0	SC	0	6.6939	0	34.5340	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	652.0	0	SC	0	6.6931	0	34.5338	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	653.0	0	SC	0	6.6864	0	34.5340	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	654.0	0	SC	0	6.6779	0	34.5336	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	655.0	0	SC	0	6.6730	0	34.5334	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	656.0	0	SC	0	6.6571	0	34.5334	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	657.0	0	SC	0	6.6529	0	34.5334	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	658.0	0	SC	0	6.6509	0	34.5334	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	659.0	0	SC	0	6.6501	0	34.5334	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	660.0	0	SC	0	6.6470	0	34.5332	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	661.0	0	SC	0	6.6453	0	34.5334	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	662.0	0	SC	0	6.6432	0	34.5334	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	663.0	0	SC	0	6.6401	0	34.5334	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	664.0	0	SC	0	6.6372	0	34.5334	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	665.0	0	SC	0	6.6337	0	34.5332	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	666.0	0	SC	0	6.6258	0	34.5332	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	667.0	0	SC	0	6.6191	0	34.5330	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	668.0	0	SC	0	6.6149	0	34.5327	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	669.0	0	SC	0	6.6090	0	34.5327	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	670.0	0	SC	0	6.6033	0	34.5328	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	671.0	0	SC	0	6.5978	0	34.5326	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	672.0	0	SC	0	6.5918	0	34.5322	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	673.0	0	SC	0	6.5858	0	34.5319	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	674.0	0	SC	0	6.5789	0	34.5329	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	675.0	0	SC	0	6.5660	0	34.5322	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	676.0	0	SC	0	6.5618	0	34.5323	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	677.0	0	SC	0	6.5425	0	34.5322	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	678.0	0	SC	0	6.5307	0	34.5314	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	679.0	0	SC	0	6.5089	0	34.5307	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	680.0	0	SC	0	6.5028	0	34.5305	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	681.0	0	SC	0	6.5017	0	34.5308	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	682.0	0	SC	0	6.5009	0	34.5314	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	683.0	0	SC	0	6.5025	0	34.5325	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	684.0	0	SC	0	6.5009	0	34.5332	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	685.0	0	SC	0	6.4945	0	34.5338	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	686.0	0	SC	0	6.4666	0	34.5325	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	687.0	0	SC	0	6.4359	0	34.5317	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	688.0	0	SC	0	6.4239	0	34.5319	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	689.0	0	SC	0	6.4181	0	34.5324	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	690.0	0	SC	0	6.4071	0	34.5319	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	691.0	0	SC	0	6.4029	0	34.5319	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	692.0	0	SC	0	6.3874	0	34.5313	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	693.0	0	SC	0	6.3745	0	34.5310	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	694.0	0	SC	0	6.3686	0	34.5309	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	695.0	0	SC	0	6.3663	0	34.5308	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	696.0	0	SC	0	6.3633	0	34.5308	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	697.0	0	SC	0	6.3581	0	34.5308	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	698.0	0	SC	0	6.3540	0	34.5307	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	699.0	0	SC	0	6.3525	0	34.5310	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	700.0	0	SC	0	6.3491	0	34.5314	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	701.0	0	SC	0	6.3430	0	34.5316	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	702.0	0	SC	0	6.3410	0	34.5321	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	703.0	0	SC	0	6.3362	0	34.5317	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	704.0	0	SC	0	6.3345	0	34.5319	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	705.0	0	SC	0	6.3320	0	34.5317	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	706.0	0	SC	0	6.3255	0	34.5316	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	707.0	0	SC	0	6.3154	0	34.5316	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	708.0	0	SC	0	6.3006	0	34.5319	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	709.0	0	SC	0	6.2920	0	34.5319	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	710.0	0	SC	0	6.2846	0	34.5317	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	711.0	0	SC	0	6.2810	0	34.5314	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	712.0	0	SC	0	6.2754	0	34.5312	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	713.0	0	SC	0	6.2600	0	34.5310	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	714.0	0	SC	0	6.2550	0	34.5308	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	715.0	0	SC	0	6.2500	0	34.5309	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	716.0	0	SC	0	6.2450	0	34.5312	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	717.0	0	SC	0	6.2423	0	34.5313	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	718.0	0	SC	0	6.2412	0	34.5314	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	719.0	0	SC	0	6.2398	0	34.5316	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	720.0	0	SC	0	6.2386	0	34.5317	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	721.0	0	SC	0	6.2362	0	34.5317	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	722.0	0	SC	0	6.2306	0	34.5317	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	723.0	0	SC	0	6.2161	0	34.5315	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	724.0	0	SC	0	6.2033	0	34.5317	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	725.0	0	SC	0	6.1995	0	34.5319	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	726.0	0	SC	0	6.1904	0	34.5319	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	727.0	0	SC	0	6.1725	0	34.5311	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	728.0	0	SC	0	6.1543	0	34.5305	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	729.0	0	SC	0	6.1406	0	34.5298	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	730.0	0	SC	0	6.1323	0	34.5296	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	731.0	0	SC	0	6.1241	0	34.5295	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	732.0	0	SC	0	6.1159	0	34.5294	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	733.0	0	SC	0	6.1102	0	34.5293	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	734.0	0	SC	0	6.1022	0	34.5292	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	735.0	0	SC	0	6.0967	0	34.5292	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	736.0	0	SC	0	6.0918	0	34.5293	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	737.0	0	SC	0	6.0880	0	34.5294	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	738.0	0	SC	0	6.0846	0	34.5294	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	739.0	0	SC	0	6.0816	0	34.5295	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	740.0	0	SC	0	6.0783	0	34.5295	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	741.0	0	SC	0	6.0761	0	34.5296	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	742.0	0	SC	0	6.0736	0	34.5296	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	743.0	0	SC	0	6.0702	0	34.5296	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	744.0	0	SC	0	6.0645	0	34.5296	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	745.0	0	SC	0	6.0565	0	34.5295	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	746.0	0	SC	0	6.0526	0	34.5294	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	747.0	0	SC	0	6.0501	0	34.5295	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	748.0	0	SC	0	6.0486	0	34.5296	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	749.0	0	SC	0	6.0459	0	34.5296	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	750.0	0	SC	0	6.0435	0	34.5297	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	751.0	0	SC	0	6.0349	0	34.5297	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	752.0	0	SC	0	6.0263	0	34.5298	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	753.0	0	SC	0	6.0250	0	34.5296	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	754.0	0	SC	0	6.0232	0	34.5297	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	755.0	0	SC	0	6.0209	0	34.5297	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	756.0	0	SC	0	6.0199	0	34.5297	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	757.0	0	SC	0	6.0173	0	34.5298	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	758.0	0	SC	0	6.0104	0	34.5297	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	759.0	0	SC	0	5.9999	0	34.5297	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	760.0	0	SC	0	5.9924	0	34.5298	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	761.0	0	SC	0	5.9870	0	34.5298	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	762.0	0	SC	0	5.9814	0	34.5297	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	763.0	0	SC	0	5.9784	0	34.5298	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	764.0	0	SC	0	5.9746	0	34.5298	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	765.0	0	SC	0	5.9672	0	34.5297	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	766.0	0	SC	0	5.9586	0	34.5299	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	767.0	0	SC	0	5.9546	0	34.5298	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	768.0	0	SC	0	5.9511	0	34.5299	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	769.0	0	SC	0	5.9448	0	34.5299	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	770.0	0	SC	0	5.9400	0	34.5300	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	771.0	0	SC	0	5.9279	0	34.5301	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	772.0	0	SC	0	5.9190	0	34.5302	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	773.0	0	SC	0	5.9165	0	34.5301	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	774.0	0	SC	0	5.9121	0	34.5300	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	775.0	0	SC	0	5.9062	0	34.5302	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	776.0	0	SC	0	5.9034	0	34.5302	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	777.0	0	SC	0	5.9009	0	34.5302	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	778.0	0	SC	0	5.8953	0	34.5304	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	779.0	0	SC	0	5.8897	0	34.5304	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	780.0	0	SC	0	5.8820	0	34.5302	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	781.0	0	SC	0	5.8784	0	34.5304	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	782.0	0	SC	0	5.8767	0	34.5307	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	783.0	0	SC	0	5.8735	0	34.5310	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	784.0	0	SC	0	5.8651	0	34.5307	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	785.0	0	SC	0	5.8602	0	34.5307	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	786.0	0	SC	0	5.8548	0	34.5307	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	787.0	0	SC	0	5.8479	0	34.5308	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	788.0	0	SC	0	5.8393	0	34.5307	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	789.0	0	SC	0	5.8293	0	34.5310	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	790.0	0	SC	0	5.8272	0	34.5309	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	791.0	0	SC	0	5.8250	0	34.5310	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	792.0	0	SC	0	5.8223	0	34.5311	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	793.0	0	SC	0	5.8129	0	34.5312	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	794.0	0	SC	0	5.8013	0	34.5314	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	795.0	0	SC	0	5.7940	0	34.5313	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	796.0	0	SC	0	5.7892	0	34.5314	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	797.0	0	SC	0	5.7841	0	34.5315	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	798.0	0	SC	0	5.7778	0	34.5316	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	799.0	0	SC	0	5.7728	0	34.5316	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	800.0	0	SC	0	5.7678	0	34.5316	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	801.0	0	SC	0	5.7612	0	34.5317	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	802.0	0	SC	0	5.7561	0	34.5317	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	803.0	0	SC	0	5.7535	0	34.5317	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	804.0	0	SC	0	5.7505	0	34.5319	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	805.0	0	SC	0	5.7479	0	34.5319	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	806.0	0	SC	0	5.7462	0	34.5319	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	807.0	0	SC	0	5.7446	0	34.5319	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	808.0	0	SC	0	5.7415	0	34.5319	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	809.0	0	SC	0	5.7338	0	34.5319	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	810.0	0	SC	0	5.7294	0	34.5317	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	811.0	0	SC	0	5.7224	0	34.5321	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	812.0	0	SC	0	5.7147	0	34.5319	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	813.0	0	SC	0	5.6946	0	34.5322	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	814.0	0	SC	0	5.6780	0	34.5322	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	815.0	0	SC	0	5.6593	0	34.5325	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	816.0	0	SC	0	5.6353	0	34.5330	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	817.0	0	SC	0	5.6136	0	34.5334	0	1.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	818.0	0	SC	0	5.6009	0	34.5339	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	819.0	0	SC	0	5.5909	0	34.5340	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	820.0	0	SC	0	5.5784	0	34.5341	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	821.0	0	SC	0	5.5708	0	34.5346	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	822.0	0	SC	0	5.5661	0	34.5349	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	823.0	0	SC	0	5.5599	0	34.5353	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	824.0	0	SC	0	5.5562	0	34.5355	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	825.0	0	SC	0	5.5535	0	34.5358	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	826.0	0	SC	0	5.5446	0	34.5362	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	827.0	0	SC	0	5.5404	0	34.5361	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	828.0	0	SC	0	5.5349	0	34.5363	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	829.0	0	SC	0	5.5271	0	34.5368	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	830.0	0	SC	0	5.5257	0	34.5369	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	831.0	0	SC	0	5.5200	0	34.5371	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	832.0	0	SC	0	5.5185	0	34.5374	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	833.0	0	SC	0	5.5172	0	34.5374	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	834.0	0	SC	0	5.5168	0	34.5374	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	835.0	0	SC	0	5.5159	0	34.5377	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	836.0	0	SC	0	5.5130	0	34.5376	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	837.0	0	SC	0	5.5061	0	34.5377	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	838.0	0	SC	0	5.4998	0	34.5377	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	839.0	0	SC	0	5.4962	0	34.5377	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	840.0	0	SC	0	5.4942	0	34.5376	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	841.0	0	SC	0	5.4902	0	34.5377	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	842.0	0	SC	0	5.4747	0	34.5379	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	843.0	0	SC	0	5.4648	0	34.5379	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	844.0	0	SC	0	5.4543	0	34.5381	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	845.0	0	SC	0	5.4510	0	34.5378	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	846.0	0	SC	0	5.4446	0	34.5378	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	847.0	0	SC	0	5.4271	0	34.5379	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	848.0	0	SC	0	5.4106	0	34.5386	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	849.0	0	SC	0	5.4076	0	34.5385	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	850.0	0	SC	0	5.4057	0	34.5385	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	851.0	0	SC	0	5.4018	0	34.5386	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	852.0	0	SC	0	5.3995	0	34.5387	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	853.0	0	SC	0	5.3969	0	34.5389	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	854.0	0	SC	0	5.3954	0	34.5389	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	855.0	0	SC	0	5.3929	0	34.5389	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	856.0	0	SC	0	5.3876	0	34.5392	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	857.0	0	SC	0	5.3817	0	34.5393	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	858.0	0	SC	0	5.3792	0	34.5392	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	859.0	0	SC	0	5.3773	0	34.5391	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	860.0	0	SC	0	5.3710	0	34.5394	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	861.0	0	SC	0	5.3547	0	34.5397	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	862.0	0	SC	0	5.3352	0	34.5401	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	863.0	0	SC	0	5.3208	0	34.5401	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	864.0	0	SC	0	5.3109	0	34.5400	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	865.0	0	SC	0	5.3023	0	34.5400	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	866.0	0	SC	0	5.2947	0	34.5398	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	867.0	0	SC	0	5.2877	0	34.5400	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	868.0	0	SC	0	5.2817	0	34.5399	0	1.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	869.0	0	SC	0	5.2750	0	34.5400	0	1.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	870.0	0	SC	0	5.2698	0	34.5399	0	1.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	871.0	0	SC	0	5.2618	0	34.5400	0	1.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	872.0	0	SC	0	5.2555	0	34.5402	0	1.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	873.0	0	SC	0	5.2522	0	34.5402	0	1.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	874.0	0	SC	0	5.2468	0	34.5402	0	1.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	875.0	0	SC	0	5.2419	0	34.5404	0	1.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	876.0	0	SC	0	5.2410	0	34.5404	0	1.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	877.0	0	SC	0	5.2342	0	34.5406	0	1.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	878.0	0	SC	0	5.2178	0	34.5409	0	1.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	879.0	0	SC	0	5.2132	0	34.5411	0	1.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	880.0	0	SC	0	5.2090	0	34.5412	0	1.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	881.0	0	SC	0	5.1995	0	34.5415	0	1.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	882.0	0	SC	0	5.1882	0	34.5420	0	1.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	883.0	0	SC	0	5.1819	0	34.5421	0	1.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	884.0	0	SC	0	5.1777	0	34.5419	0	1.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	885.0	0	SC	0	5.1762	0	34.5419	0	1.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	886.0	0	SC	0	5.1762	0	34.5419	0	1.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	887.0	0	SC	0	5.1761	0	34.5420	0	1.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	888.0	0	SC	0	5.1746	0	34.5419	0	1.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	889.0	0	SC	0	5.1720	0	34.5421	0	1.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	890.0	0	SC	0	5.1667	0	34.5423	0	1.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	891.0	0	SC	0	5.1624	0	34.5424	0	1.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	892.0	0	SC	0	5.1570	0	34.5421	0	1.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	893.0	0	SC	0	5.1429	0	34.5426	0	1.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	894.0	0	SC	0	5.1394	0	34.5428	0	1.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	895.0	0	SC	0	5.1374	0	34.5426	0	1.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	896.0	0	SC	0	5.1351	0	34.5426	0	1.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	897.0	0	SC	0	5.1288	0	34.5428	0	1.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	898.0	0	SC	0	5.1161	0	34.5429	0	1.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	899.0	0	SC	0	5.1113	0	34.5432	0	1.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	900.0	0	SC	0	5.1017	0	34.5432	0	1.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	901.0	0	SC	0	5.0907	0	34.5437	0	1.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	902.0	0	SC	0	5.0871	0	34.5435	0	1.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	903.0	0	SC	0	5.0854	0	34.5434	0	1.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	904.0	0	SC	0	5.0844	0	34.5435	0	1.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	905.0	0	SC	0	5.0839	0	34.5436	0	1.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	906.0	0	SC	0	5.0834	0	34.5436	0	1.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	907.0	0	SC	0	5.0820	0	34.5437	0	1.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	908.0	0	SC	0	5.0799	0	34.5438	0	1.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	909.0	0	SC	0	5.0647	0	34.5441	0	1.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	910.0	0	SC	0	5.0564	0	34.5439	0	1.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	911.0	0	SC	0	5.0561	0	34.5441	0	1.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	912.0	0	SC	0	5.0540	0	34.5441	0	1.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	913.0	0	SC	0	5.0440	0	34.5439	0	1.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	914.0	0	SC	0	5.0242	0	34.5436	0	1.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	915.0	0	SC	0	5.0138	0	34.5436	0	1.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	916.0	0	SC	0	5.0107	0	34.5437	0	1.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	917.0	0	SC	0	5.0085	0	34.5438	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	918.0	0	SC	0	5.0066	0	34.5439	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	919.0	0	SC	0	5.0027	0	34.5442	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	920.0	0	SC	0	4.9980	0	34.5443	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	921.0	0	SC	0	4.9932	0	34.5444	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	922.0	0	SC	0	4.9900	0	34.5444	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	923.0	0	SC	0	4.9882	0	34.5444	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	924.0	0	SC	0	4.9866	0	34.5445	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	925.0	0	SC	0	4.9832	0	34.5446	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	926.0	0	SC	0	4.9802	0	34.5445	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	927.0	0	SC	0	4.9783	0	34.5445	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	928.0	0	SC	0	4.9773	0	34.5447	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	929.0	0	SC	0	4.9759	0	34.5445	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	930.0	0	SC	0	4.9748	0	34.5447	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	931.0	0	SC	0	4.9733	0	34.5447	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	932.0	0	SC	0	4.9659	0	34.5448	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	933.0	0	SC	0	4.9586	0	34.5450	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	934.0	0	SC	0	4.9558	0	34.5450	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	935.0	0	SC	0	4.9505	0	34.5449	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	936.0	0	SC	0	4.9469	0	34.5451	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	937.0	0	SC	0	4.9454	0	34.5453	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	938.0	0	SC	0	4.9426	0	34.5454	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	939.0	0	SC	0	4.9368	0	34.5456	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	940.0	0	SC	0	4.9335	0	34.5456	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	941.0	0	SC	0	4.9310	0	34.5456	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	942.0	0	SC	0	4.9269	0	34.5458	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	943.0	0	SC	0	4.9190	0	34.5461	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	944.0	0	SC	0	4.9170	0	34.5463	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	945.0	0	SC	0	4.9153	0	34.5465	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	946.0	0	SC	0	4.9142	0	34.5467	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	947.0	0	SC	0	4.9124	0	34.5467	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	948.0	0	SC	0	4.9068	0	34.5469	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	949.0	0	SC	0	4.9017	0	34.5468	0	1.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	950.0	0	SC	0	4.8907	0	34.5469	0	1.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	951.0	0	SC	0	4.8783	0	34.5469	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	952.0	0	SC	0	4.8586	0	34.5471	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	953.0	0	SC	0	4.8563	0	34.5471	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	954.0	0	SC	0	4.8560	0	34.5474	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	955.0	0	SC	0	4.8542	0	34.5474	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	956.0	0	SC	0	4.8518	0	34.5474	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	957.0	0	SC	0	4.8480	0	34.5477	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	958.0	0	SC	0	4.8446	0	34.5476	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	959.0	0	SC	0	4.8385	0	34.5480	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	960.0	0	SC	0	4.8318	0	34.5481	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	961.0	0	SC	0	4.8304	0	34.5480	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	962.0	0	SC	0	4.8289	0	34.5481	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	963.0	0	SC	0	4.8138	0	34.5486	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	964.0	0	SC	0	4.8057	0	34.5486	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	965.0	0	SC	0	4.7986	0	34.5485	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	966.0	0	SC	0	4.7966	0	34.5486	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	967.0	0	SC	0	4.7952	0	34.5486	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	968.0	0	SC	0	4.7927	0	34.5488	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	969.0	0	SC	0	4.7895	0	34.5488	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	970.0	0	SC	0	4.7869	0	34.5489	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	971.0	0	SC	0	4.7778	0	34.5488	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	972.0	0	SC	0	4.7645	0	34.5495	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	973.0	0	SC	0	4.7549	0	34.5494	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	974.0	0	SC	0	4.7491	0	34.5495	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	975.0	0	SC	0	4.7413	0	34.5495	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	976.0	0	SC	0	4.7370	0	34.5495	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	977.0	0	SC	0	4.7348	0	34.5495	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	978.0	0	SC	0	4.7342	0	34.5497	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	979.0	0	SC	0	4.7317	0	34.5498	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	980.0	0	SC	0	4.7266	0	34.5501	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	981.0	0	SC	0	4.7235	0	34.5503	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	982.0	0	SC	0	4.7210	0	34.5504	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	983.0	0	SC	0	4.7187	0	34.5505	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	984.0	0	SC	0	4.7160	0	34.5506	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	985.0	0	SC	0	4.7120	0	34.5506	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	986.0	0	SC	0	4.7113	0	34.5505	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	987.0	0	SC	0	4.7107	0	34.5507	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	988.0	0	SC	0	4.7097	0	34.5508	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	989.0	0	SC	0	4.7050	0	34.5508	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	990.0	0	SC	0	4.6940	0	34.5510	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	991.0	0	SC	0	4.6904	0	34.5510	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	992.0	0	SC	0	4.6869	0	34.5510	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	993.0	0	SC	0	4.6818	0	34.5511	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	994.0	0	SC	0	4.6780	0	34.5510	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	995.0	0	SC	0	4.6745	0	34.5513	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	996.0	0	SC	0	4.6718	0	34.5513	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	997.0	0	SC	0	4.6679	0	34.5515	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	998.0	0	SC	0	4.6599	0	34.5516	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	999.0	0	SC	0	4.6538	0	34.5516	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1000.0	0	SC	0	4.6485	0	34.5516	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1001.0	0	SC	0	4.6468	0	34.5518	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1002.0	0	SC	0	4.6453	0	34.5519	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1003.0	0	SC	0	4.6402	0	34.5521	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1004.0	0	SC	0	4.6297	0	34.5522	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1005.0	0	SC	0	4.6254	0	34.5523	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1006.0	0	SC	0	4.6193	0	34.5524	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1007.0	0	SC	0	4.6152	0	34.5525	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1008.0	0	SC	0	4.6102	0	34.5524	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1009.0	0	SC	0	4.6043	0	34.5525	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1010.0	0	SC	0	4.5970	0	34.5526	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1011.0	0	SC	0	4.5938	0	34.5527	0	1.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1012.0	0	SC	0	4.5894	0	34.5528	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1013.0	0	SC	0	4.5843	0	34.5530	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1014.0	0	SC	0	4.5817	0	34.5528	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1015.0	0	SC	0	4.5782	0	34.5528	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1016.0	0	SC	0	4.5762	0	34.5530	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1017.0	0	SC	0	4.5756	0	34.5530	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1018.0	0	SC	0	4.5745	0	34.5531	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1019.0	0	SC	0	4.5716	0	34.5531	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1020.0	0	SC	0	4.5678	0	34.5534	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1021.0	0	SC	0	4.5660	0	34.5533	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1022.0	0	SC	0	4.5651	0	34.5531	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1023.0	0	SC	0	4.5632	0	34.5533	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1024.0	0	SC	0	4.5595	0	34.5535	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1025.0	0	SC	0	4.5572	0	34.5534	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1026.0	0	SC	0	4.5499	0	34.5535	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1027.0	0	SC	0	4.5426	0	34.5538	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1028.0	0	SC	0	4.5378	0	34.5537	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1029.0	0	SC	0	4.5274	0	34.5540	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1030.0	0	SC	0	4.5094	0	34.5545	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1031.0	0	SC	0	4.5077	0	34.5544	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1032.0	0	SC	0	4.5078	0	34.5544	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1033.0	0	SC	0	4.5080	0	34.5543	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1034.0	0	SC	0	4.5055	0	34.5546	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1035.0	0	SC	0	4.5008	0	34.5546	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1036.0	0	SC	0	4.4991	0	34.5548	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1037.0	0	SC	0	4.4976	0	34.5546	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1038.0	0	SC	0	4.4951	0	34.5546	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1039.0	0	SC	0	4.4932	0	34.5548	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1040.0	0	SC	0	4.4893	0	34.5550	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1041.0	0	SC	0	4.4852	0	34.5552	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1042.0	0	SC	0	4.4833	0	34.5554	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1043.0	0	SC	0	4.4816	0	34.5552	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1044.0	0	SC	0	4.4796	0	34.5553	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1045.0	0	SC	0	4.4764	0	34.5553	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1046.0	0	SC	0	4.4730	0	34.5555	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1047.0	0	SC	0	4.4664	0	34.5554	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1048.0	0	SC	0	4.4562	0	34.5556	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1049.0	0	SC	0	4.4469	0	34.5557	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1050.0	0	SC	0	4.4435	0	34.5560	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1051.0	0	SC	0	4.4409	0	34.5558	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1052.0	0	SC	0	4.4385	0	34.5558	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1053.0	0	SC	0	4.4356	0	34.5561	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1054.0	0	SC	0	4.4337	0	34.5561	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1055.0	0	SC	0	4.4322	0	34.5561	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1056.0	0	SC	0	4.4298	0	34.5561	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1057.0	0	SC	0	4.4282	0	34.5563	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1058.0	0	SC	0	4.4223	0	34.5565	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1059.0	0	SC	0	4.4153	0	34.5566	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1060.0	0	SC	0	4.4078	0	34.5566	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1061.0	0	SC	0	4.4005	0	34.5568	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1062.0	0	SC	0	4.3931	0	34.5569	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1063.0	0	SC	0	4.3857	0	34.5569	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1064.0	0	SC	0	4.3831	0	34.5572	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1065.0	0	SC	0	4.3823	0	34.5571	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1066.0	0	SC	0	4.3793	0	34.5573	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1067.0	0	SC	0	4.3697	0	34.5575	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1068.0	0	SC	0	4.3630	0	34.5576	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1069.0	0	SC	0	4.3574	0	34.5576	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1070.0	0	SC	0	4.3539	0	34.5576	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1071.0	0	SC	0	4.3471	0	34.5578	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1072.0	0	SC	0	4.3402	0	34.5581	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1073.0	0	SC	0	4.3310	0	34.5584	0	1.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1074.0	0	SC	0	4.3241	0	34.5584	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1075.0	0	SC	0	4.3199	0	34.5585	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1076.0	0	SC	0	4.3140	0	34.5585	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1077.0	0	SC	0	4.3097	0	34.5587	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1078.0	0	SC	0	4.3065	0	34.5587	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1079.0	0	SC	0	4.3052	0	34.5588	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1080.0	0	SC	0	4.3020	0	34.5590	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1081.0	0	SC	0	4.3010	0	34.5590	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1082.0	0	SC	0	4.2994	0	34.5591	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1083.0	0	SC	0	4.2939	0	34.5591	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1084.0	0	SC	0	4.2824	0	34.5595	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1085.0	0	SC	0	4.2780	0	34.5593	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1086.0	0	SC	0	4.2774	0	34.5595	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1087.0	0	SC	0	4.2764	0	34.5596	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1088.0	0	SC	0	4.2736	0	34.5597	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1089.0	0	SC	0	4.2639	0	34.5601	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1090.0	0	SC	0	4.2582	0	34.5600	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1091.0	0	SC	0	4.2562	0	34.5599	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1092.0	0	SC	0	4.2540	0	34.5600	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1093.0	0	SC	0	4.2478	0	34.5603	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1094.0	0	SC	0	4.2378	0	34.5605	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1095.0	0	SC	0	4.2304	0	34.5607	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1096.0	0	SC	0	4.2180	0	34.5610	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1097.0	0	SC	0	4.2106	0	34.5611	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1098.0	0	SC	0	4.2075	0	34.5611	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1099.0	0	SC	0	4.2037	0	34.5613	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1100.0	0	SC	0	4.1961	0	34.5615	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1101.0	0	SC	0	4.1945	0	34.5616	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1102.0	0	SC	0	4.1939	0	34.5616	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1103.0	0	SC	0	4.1905	0	34.5615	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1104.0	0	SC	0	4.1877	0	34.5617	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1105.0	0	SC	0	4.1830	0	34.5618	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1106.0	0	SC	0	4.1717	0	34.5623	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1107.0	0	SC	0	4.1646	0	34.5625	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1108.0	0	SC	0	4.1608	0	34.5623	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1109.0	0	SC	0	4.1594	0	34.5625	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1110.0	0	SC	0	4.1590	0	34.5623	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1111.0	0	SC	0	4.1581	0	34.5625	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1112.0	0	SC	0	4.1561	0	34.5627	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1113.0	0	SC	0	4.1545	0	34.5627	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1114.0	0	SC	0	4.1523	0	34.5629	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1115.0	0	SC	0	4.1512	0	34.5628	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1116.0	0	SC	0	4.1505	0	34.5627	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1117.0	0	SC	0	4.1503	0	34.5629	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1118.0	0	SC	0	4.1497	0	34.5629	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1119.0	0	SC	0	4.1494	0	34.5629	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1120.0	0	SC	0	4.1491	0	34.5628	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1121.0	0	SC	0	4.1485	0	34.5628	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1122.0	0	SC	0	4.1471	0	34.5628	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1123.0	0	SC	0	4.1447	0	34.5631	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1124.0	0	SC	0	4.1428	0	34.5631	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1125.0	0	SC	0	4.1374	0	34.5632	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1126.0	0	SC	0	4.1321	0	34.5632	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1127.0	0	SC	0	4.1234	0	34.5637	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1128.0	0	SC	0	4.1151	0	34.5638	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1129.0	0	SC	0	4.1129	0	34.5638	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1130.0	0	SC	0	4.1102	0	34.5638	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1131.0	0	SC	0	4.1020	0	34.5642	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1132.0	0	SC	0	4.0977	0	34.5643	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1133.0	0	SC	0	4.0936	0	34.5645	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1134.0	0	SC	0	4.0914	0	34.5646	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1135.0	0	SC	0	4.0895	0	34.5647	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1136.0	0	SC	0	4.0872	0	34.5648	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1137.0	0	SC	0	4.0849	0	34.5646	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1138.0	0	SC	0	4.0815	0	34.5648	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1139.0	0	SC	0	4.0760	0	34.5649	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1140.0	0	SC	0	4.0683	0	34.5651	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1141.0	0	SC	0	4.0637	0	34.5651	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1142.0	0	SC	0	4.0595	0	34.5653	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1143.0	0	SC	0	4.0563	0	34.5653	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1144.0	0	SC	0	4.0528	0	34.5653	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1145.0	0	SC	0	4.0491	0	34.5655	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1146.0	0	SC	0	4.0472	0	34.5655	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1147.0	0	SC	0	4.0462	0	34.5656	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1148.0	0	SC	0	4.0454	0	34.5656	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1149.0	0	SC	0	4.0440	0	34.5656	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1150.0	0	SC	0	4.0428	0	34.5657	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1151.0	0	SC	0	4.0394	0	34.5658	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1152.0	0	SC	0	4.0329	0	34.5659	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1153.0	0	SC	0	4.0243	0	34.5662	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1154.0	0	SC	0	4.0203	0	34.5662	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1155.0	0	SC	0	4.0180	0	34.5663	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1156.0	0	SC	0	4.0164	0	34.5663	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1157.0	0	SC	0	4.0144	0	34.5662	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1158.0	0	SC	0	4.0129	0	34.5663	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1159.0	0	SC	0	4.0106	0	34.5664	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1160.0	0	SC	0	4.0079	0	34.5665	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1161.0	0	SC	0	4.0064	0	34.5665	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1162.0	0	SC	0	4.0044	0	34.5668	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1163.0	0	SC	0	3.9990	0	34.5671	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1164.0	0	SC	0	3.9901	0	34.5672	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1165.0	0	SC	0	3.9878	0	34.5672	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1166.0	0	SC	0	3.9867	0	34.5673	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1167.0	0	SC	0	3.9848	0	34.5674	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1168.0	0	SC	0	3.9820	0	34.5675	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1169.0	0	SC	0	3.9797	0	34.5678	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1170.0	0	SC	0	3.9766	0	34.5679	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1171.0	0	SC	0	3.9737	0	34.5678	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1172.0	0	SC	0	3.9696	0	34.5682	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1173.0	0	SC	0	3.9657	0	34.5681	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1174.0	0	SC	0	3.9635	0	34.5681	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1175.0	0	SC	0	3.9612	0	34.5682	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1176.0	0	SC	0	3.9554	0	34.5683	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1177.0	0	SC	0	3.9507	0	34.5688	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1178.0	0	SC	0	3.9489	0	34.5688	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1179.0	0	SC	0	3.9464	0	34.5688	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1180.0	0	SC	0	3.9445	0	34.5689	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1181.0	0	SC	0	3.9426	0	34.5689	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1182.0	0	SC	0	3.9399	0	34.5690	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1183.0	0	SC	0	3.9372	0	34.5690	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1184.0	0	SC	0	3.9343	0	34.5692	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1185.0	0	SC	0	3.9327	0	34.5690	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1186.0	0	SC	0	3.9269	0	34.5692	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1187.0	0	SC	0	3.9185	0	34.5694	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1188.0	0	SC	0	3.9141	0	34.5696	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1189.0	0	SC	0	3.9130	0	34.5695	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1190.0	0	SC	0	3.9126	0	34.5695	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1191.0	0	SC	0	3.9126	0	34.5695	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1192.0	0	SC	0	3.9122	0	34.5695	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1193.0	0	SC	0	3.9113	0	34.5696	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1194.0	0	SC	0	3.9079	0	34.5697	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1195.0	0	SC	0	3.9072	0	34.5697	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1196.0	0	SC	0	3.9018	0	34.5697	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1197.0	0	SC	0	3.9002	0	34.5697	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1198.0	0	SC	0	3.8963	0	34.5700	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1199.0	0	SC	0	3.8949	0	34.5698	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1200.0	0	SC	0	3.8885	0	34.5702	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1201.0	0	SC	0	3.8834	0	34.5705	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1202.0	0	SC	0	3.8814	0	34.5708	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1203.0	0	SC	0	3.8803	0	34.5706	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1204.0	0	SC	0	3.8786	0	34.5709	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1205.0	0	SC	0	3.8695	0	34.5709	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1206.0	0	SC	0	3.8686	0	34.5713	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1207.0	0	SC	0	3.8634	0	34.5715	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1208.0	0	SC	0	3.8556	0	34.5713	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1209.0	0	SC	0	3.8487	0	34.5712	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1210.0	0	SC	0	3.8482	0	34.5715	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1211.0	0	SC	0	3.8462	0	34.5715	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1212.0	0	SC	0	3.8453	0	34.5715	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1213.0	0	SC	0	3.8454	0	34.5721	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1214.0	0	SC	0	3.8456	0	34.5722	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1215.0	0	SC	0	3.8457	0	34.5722	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1216.0	0	SC	0	3.8458	0	34.5724	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1217.0	0	SC	0	3.8460	0	34.5724	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1218.0	0	SC	0	3.8461	0	34.5722	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1219.0	0	SC	0	3.8459	0	34.5723	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1220.0	0	SC	0	3.8438	0	34.5723	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1221.0	0	SC	0	3.8446	0	34.5728	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1222.0	0	SC	0	3.8420	0	34.5730	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1223.0	0	SC	0	3.8385	0	34.5728	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1224.0	0	SC	0	3.8324	0	34.5728	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1225.0	0	SC	0	3.8297	0	34.5728	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1226.0	0	SC	0	3.8277	0	34.5727	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1227.0	0	SC	0	3.8247	0	34.5728	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1228.0	0	SC	0	3.8242	0	34.5730	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1229.0	0	SC	0	3.8232	0	34.5730	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1230.0	0	SC	0	3.8158	0	34.5732	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1231.0	0	SC	0	3.8129	0	34.5733	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1232.0	0	SC	0	3.8116	0	34.5734	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1233.0	0	SC	0	3.8071	0	34.5733	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1234.0	0	SC	0	3.8042	0	34.5734	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1235.0	0	SC	0	3.7980	0	34.5733	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1236.0	0	SC	0	3.7882	0	34.5728	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1237.0	0	SC	0	3.7815	0	34.5728	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1238.0	0	SC	0	3.7758	0	34.5738	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1239.0	0	SC	0	3.7708	0	34.5739	0	1.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1240.0	0	SC	0	3.7611	0	34.5742	0	1.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1241.0	0	SC	0	3.7574	0	34.5742	0	1.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1242.0	0	SC	0	3.7564	0	34.5741	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1243.0	0	SC	0	3.7558	0	34.5742	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1244.0	0	SC	0	3.7554	0	34.5743	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1245.0	0	SC	0	3.7545	0	34.5744	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1246.0	0	SC	0	3.7536	0	34.5744	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1247.0	0	SC	0	3.7521	0	34.5745	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1248.0	0	SC	0	3.7509	0	34.5744	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1249.0	0	SC	0	3.7503	0	34.5744	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1250.0	0	SC	0	3.7490	0	34.5745	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1251.0	0	SC	0	3.7469	0	34.5747	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1252.0	0	SC	0	3.7431	0	34.5748	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1253.0	0	SC	0	3.7380	0	34.5748	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1254.0	0	SC	0	3.7349	0	34.5750	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1255.0	0	SC	0	3.7316	0	34.5749	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1256.0	0	SC	0	3.7296	0	34.5748	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1257.0	0	SC	0	3.7282	0	34.5749	0	1.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1258.0	0	SC	0	3.7236	0	34.5749	0	1.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1259.0	0	SC	0	3.7181	0	34.5748	0	1.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1260.0	0	SC	0	3.7149	0	34.5750	0	1.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1261.0	0	SC	0	3.7116	0	34.5754	0	1.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1262.0	0	SC	0	3.7099	0	34.5754	0	1.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1263.0	0	SC	0	3.7091	0	34.5755	0	1.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1264.0	0	SC	0	3.7063	0	34.5755	0	1.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1265.0	0	SC	0	3.7010	0	34.5759	0	1.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1266.0	0	SC	0	3.6953	0	34.5760	0	1.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1267.0	0	SC	0	3.6893	0	34.5762	0	1.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1268.0	0	SC	0	3.6836	0	34.5764	0	1.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1269.0	0	SC	0	3.6782	0	34.5765	0	1.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1270.0	0	SC	0	3.6710	0	34.5769	0	1.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1271.0	0	SC	0	3.6685	0	34.5768	0	1.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1272.0	0	SC	0	3.6664	0	34.5769	0	1.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1273.0	0	SC	0	3.6638	0	34.5770	0	1.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1274.0	0	SC	0	3.6627	0	34.5769	0	1.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1275.0	0	SC	0	3.6599	0	34.5772	0	1.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1276.0	0	SC	0	3.6543	0	34.5770	0	1.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1277.0	0	SC	0	3.6503	0	34.5770	0	1.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1278.0	0	SC	0	3.6458	0	34.5770	0	1.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1279.0	0	SC	0	3.6398	0	34.5774	0	1.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1280.0	0	SC	0	3.6380	0	34.5777	0	1.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1281.0	0	SC	0	3.6369	0	34.5777	0	1.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1282.0	0	SC	0	3.6347	0	34.5777	0	1.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1283.0	0	SC	0	3.6292	0	34.5777	0	1.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1284.0	0	SC	0	3.6134	0	34.5778	0	1.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1285.0	0	SC	0	3.6070	0	34.5780	0	1.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1286.0	0	SC	0	3.6060	0	34.5778	0	1.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1287.0	0	SC	0	3.6044	0	34.5778	0	1.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1288.0	0	SC	0	3.6006	0	34.5777	0	1.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1289.0	0	SC	0	3.5984	0	34.5780	0	1.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1290.0	0	SC	0	3.5977	0	34.5780	0	1.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1291.0	0	SC	0	3.5950	0	34.5782	0	1.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1292.0	0	SC	0	3.5917	0	34.5783	0	1.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1293.0	0	SC	0	3.5834	0	34.5785	0	1.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1294.0	0	SC	0	3.5745	0	34.5786	0	1.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1295.0	0	SC	0	3.5721	0	34.5786	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1296.0	0	SC	0	3.5695	0	34.5785	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1297.0	0	SC	0	3.5668	0	34.5786	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1298.0	0	SC	0	3.5644	0	34.5784	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1299.0	0	SC	0	3.5633	0	34.5786	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1300.0	0	SC	0	3.5626	0	34.5784	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1301.0	0	SC	0	3.5614	0	34.5785	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1302.0	0	SC	0	3.5570	0	34.5786	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1303.0	0	SC	0	3.5538	0	34.5786	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1304.0	0	SC	0	3.5476	0	34.5790	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1305.0	0	SC	0	3.5408	0	34.5790	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1306.0	0	SC	0	3.5375	0	34.5796	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1307.0	0	SC	0	3.5370	0	34.5796	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1308.0	0	SC	0	3.5364	0	34.5797	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1309.0	0	SC	0	3.5350	0	34.5798	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1310.0	0	SC	0	3.5335	0	34.5798	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1311.0	0	SC	0	3.5335	0	34.5797	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1312.0	0	SC	0	3.5318	0	34.5798	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1313.0	0	SC	0	3.5299	0	34.5800	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1314.0	0	SC	0	3.5226	0	34.5802	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1315.0	0	SC	0	3.5174	0	34.5800	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1316.0	0	SC	0	3.5138	0	34.5795	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1317.0	0	SC	0	3.5061	0	34.5796	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1318.0	0	SC	0	3.5044	0	34.5799	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1319.0	0	SC	0	3.4976	0	34.5797	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1320.0	0	SC	0	3.4971	0	34.5797	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1321.0	0	SC	0	3.4946	0	34.5799	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1322.0	0	SC	0	3.4934	0	34.5805	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1323.0	0	SC	0	3.4923	0	34.5809	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1324.0	0	SC	0	3.4904	0	34.5809	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1325.0	0	SC	0	3.4878	0	34.5807	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1326.0	0	SC	0	3.4841	0	34.5809	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1327.0	0	SC	0	3.4821	0	34.5810	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1328.0	0	SC	0	3.4806	0	34.5809	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1329.0	0	SC	0	3.4783	0	34.5811	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1330.0	0	SC	0	3.4761	0	34.5812	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1331.0	0	SC	0	3.4754	0	34.5811	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1332.0	0	SC	0	3.4729	0	34.5814	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1333.0	0	SC	0	3.4699	0	34.5813	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1334.0	0	SC	0	3.4663	0	34.5815	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1335.0	0	SC	0	3.4610	0	34.5817	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1336.0	0	SC	0	3.4561	0	34.5816	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1337.0	0	SC	0	3.4542	0	34.5820	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1338.0	0	SC	0	3.4520	0	34.5819	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1339.0	0	SC	0	3.4512	0	34.5822	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1340.0	0	SC	0	3.4510	0	34.5820	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1341.0	0	SC	0	3.4507	0	34.5817	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1342.0	0	SC	0	3.4497	0	34.5818	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1343.0	0	SC	0	3.4470	0	34.5823	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1344.0	0	SC	0	3.4453	0	34.5825	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1345.0	0	SC	0	3.4435	0	34.5826	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1346.0	0	SC	0	3.4417	0	34.5822	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1347.0	0	SC	0	3.4393	0	34.5825	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1348.0	0	SC	0	3.4371	0	34.5822	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1349.0	0	SC	0	3.4352	0	34.5820	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1350.0	0	SC	0	3.4301	0	34.5823	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1351.0	0	SC	0	3.4266	0	34.5824	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1352.0	0	SC	0	3.4249	0	34.5824	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1353.0	0	SC	0	3.4214	0	34.5825	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1354.0	0	SC	0	3.4190	0	34.5824	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1355.0	0	SC	0	3.4170	0	34.5825	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1356.0	0	SC	0	3.4148	0	34.5827	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1357.0	0	SC	0	3.4123	0	34.5829	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1358.0	0	SC	0	3.4107	0	34.5831	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1359.0	0	SC	0	3.4078	0	34.5831	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1360.0	0	SC	0	3.4033	0	34.5830	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1361.0	0	SC	0	3.4018	0	34.5829	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1362.0	0	SC	0	3.4014	0	34.5829	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1363.0	0	SC	0	3.3999	0	34.5832	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1364.0	0	SC	0	3.3965	0	34.5832	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1365.0	0	SC	0	3.3905	0	34.5832	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1366.0	0	SC	0	3.3855	0	34.5832	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1367.0	0	SC	0	3.3792	0	34.5831	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1368.0	0	SC	0	3.3765	0	34.5830	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1369.0	0	SC	0	3.3737	0	34.5829	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1370.0	0	SC	0	3.3727	0	34.5841	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1371.0	0	SC	0	3.3649	0	34.5842	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1372.0	0	SC	0	3.3607	0	34.5837	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1373.0	0	SC	0	3.3606	0	34.5837	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1374.0	0	SC	0	3.3585	0	34.5841	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1375.0	0	SC	0	3.3584	0	34.5841	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1376.0	0	SC	0	3.3589	0	34.5840	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1377.0	0	SC	0	3.3592	0	34.5842	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1378.0	0	SC	0	3.3593	0	34.5842	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1379.0	0	SC	0	3.3589	0	34.5844	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1380.0	0	SC	0	3.3539	0	34.5848	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1381.0	0	SC	0	3.3481	0	34.5850	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1382.0	0	SC	0	3.3454	0	34.5852	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1383.0	0	SC	0	3.3419	0	34.5852	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1384.0	0	SC	0	3.3386	0	34.5854	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1385.0	0	SC	0	3.3375	0	34.5854	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1386.0	0	SC	0	3.3366	0	34.5852	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1387.0	0	SC	0	3.3363	0	34.5854	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1388.0	0	SC	0	3.3361	0	34.5854	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1389.0	0	SC	0	3.3361	0	34.5852	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1390.0	0	SC	0	3.3351	0	34.5854	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1391.0	0	SC	0	3.3340	0	34.5855	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1392.0	0	SC	0	3.3332	0	34.5855	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1393.0	0	SC	0	3.3324	0	34.5856	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1394.0	0	SC	0	3.3315	0	34.5857	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1395.0	0	SC	0	3.3313	0	34.5856	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1396.0	0	SC	0	3.3308	0	34.5857	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1397.0	0	SC	0	3.3279	0	34.5858	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1398.0	0	SC	0	3.3261	0	34.5857	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1399.0	0	SC	0	3.3250	0	34.5856	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1400.0	0	SC	0	3.3227	0	34.5857	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1401.0	0	SC	0	3.3169	0	34.5864	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1402.0	0	SC	0	3.3114	0	34.5866	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1403.0	0	SC	0	3.3106	0	34.5866	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1404.0	0	SC	0	3.3097	0	34.5865	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1405.0	0	SC	0	3.3086	0	34.5867	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1406.0	0	SC	0	3.3064	0	34.5867	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1407.0	0	SC	0	3.2980	0	34.5870	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1408.0	0	SC	0	3.2924	0	34.5871	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1409.0	0	SC	0	3.2917	0	34.5870	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1410.0	0	SC	0	3.2902	0	34.5872	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1411.0	0	SC	0	3.2894	0	34.5871	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1412.0	0	SC	0	3.2877	0	34.5872	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1413.0	0	SC	0	3.2868	0	34.5873	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1414.0	0	SC	0	3.2853	0	34.5874	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1415.0	0	SC	0	3.2841	0	34.5874	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1416.0	0	SC	0	3.2832	0	34.5874	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1417.0	0	SC	0	3.2810	0	34.5874	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1418.0	0	SC	0	3.2792	0	34.5876	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1419.0	0	SC	0	3.2759	0	34.5876	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1420.0	0	SC	0	3.2721	0	34.5878	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1421.0	0	SC	0	3.2673	0	34.5878	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1422.0	0	SC	0	3.2609	0	34.5879	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1423.0	0	SC	0	3.2591	0	34.5881	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1424.0	0	SC	0	3.2561	0	34.5884	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1425.0	0	SC	0	3.2514	0	34.5882	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1426.0	0	SC	0	3.2487	0	34.5884	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1427.0	0	SC	0	3.2466	0	34.5885	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1428.0	0	SC	0	3.2433	0	34.5887	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1429.0	0	SC	0	3.2411	0	34.5887	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1430.0	0	SC	0	3.2369	0	34.5890	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1431.0	0	SC	0	3.2341	0	34.5890	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1432.0	0	SC	0	3.2256	0	34.5893	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1433.0	0	SC	0	3.2210	0	34.5893	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1434.0	0	SC	0	3.2191	0	34.5894	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1435.0	0	SC	0	3.2176	0	34.5894	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1436.0	0	SC	0	3.2175	0	34.5894	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1437.0	0	SC	0	3.2164	0	34.5896	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1438.0	0	SC	0	3.2119	0	34.5895	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1439.0	0	SC	0	3.2017	0	34.5895	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1440.0	0	SC	0	3.1976	0	34.5894	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1441.0	0	SC	0	3.1956	0	34.5892	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1442.0	0	SC	0	3.1931	0	34.5893	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1443.0	0	SC	0	3.1912	0	34.5893	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1444.0	0	SC	0	3.1895	0	34.5894	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1445.0	0	SC	0	3.1877	0	34.5895	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1446.0	0	SC	0	3.1866	0	34.5899	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1447.0	0	SC	0	3.1855	0	34.5897	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1448.0	0	SC	0	3.1836	0	34.5902	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1449.0	0	SC	0	3.1802	0	34.5903	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1450.0	0	SC	0	3.1761	0	34.5901	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1451.0	0	SC	0	3.1727	0	34.5901	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1452.0	0	SC	0	3.1714	0	34.5901	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1453.0	0	SC	0	3.1693	0	34.5901	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1454.0	0	SC	0	3.1665	0	34.5903	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1455.0	0	SC	0	3.1630	0	34.5909	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1456.0	0	SC	0	3.1596	0	34.5909	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1457.0	0	SC	0	3.1583	0	34.5915	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1458.0	0	SC	0	3.1567	0	34.5918	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1459.0	0	SC	0	3.1551	0	34.5918	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1460.0	0	SC	0	3.1542	0	34.5920	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1461.0	0	SC	0	3.1524	0	34.5917	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1462.0	0	SC	0	3.1502	0	34.5918	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1463.0	0	SC	0	3.1494	0	34.5918	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1464.0	0	SC	0	3.1495	0	34.5921	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1465.0	0	SC	0	3.1495	0	34.5923	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1466.0	0	SC	0	3.1477	0	34.5927	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1467.0	0	SC	0	3.1453	0	34.5927	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1468.0	0	SC	0	3.1437	0	34.5926	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1469.0	0	SC	0	3.1414	0	34.5927	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1470.0	0	SC	0	3.1409	0	34.5927	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1471.0	0	SC	0	3.1406	0	34.5927	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1472.0	0	SC	0	3.1379	0	34.5930	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1473.0	0	SC	0	3.1336	0	34.5929	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1474.0	0	SC	0	3.1312	0	34.5929	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1475.0	0	SC	0	3.1292	0	34.5929	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1476.0	0	SC	0	3.1250	0	34.5934	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1477.0	0	SC	0	3.1237	0	34.5935	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1478.0	0	SC	0	3.1222	0	34.5936	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1479.0	0	SC	0	3.1190	0	34.5938	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1480.0	0	SC	0	3.1144	0	34.5938	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1481.0	0	SC	0	3.1086	0	34.5936	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1482.0	0	SC	0	3.1047	0	34.5936	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1483.0	0	SC	0	3.1003	0	34.5937	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1484.0	0	SC	0	3.0961	0	34.5939	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1485.0	0	SC	0	3.0914	0	34.5941	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1486.0	0	SC	0	3.0887	0	34.5944	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1487.0	0	SC	0	3.0874	0	34.5942	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1488.0	0	SC	0	3.0863	0	34.5942	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1489.0	0	SC	0	3.0844	0	34.5944	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1490.0	0	SC	0	3.0838	0	34.5946	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1491.0	0	SC	0	3.0829	0	34.5946	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1492.0	0	SC	0	3.0821	0	34.5947	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1493.0	0	SC	0	3.0785	0	34.5948	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1494.0	0	SC	0	3.0754	0	34.5951	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1495.0	0	SC	0	3.0737	0	34.5952	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1496.0	0	SC	0	3.0734	0	34.5953	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1497.0	0	SC	0	3.0729	0	34.5953	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1498.0	0	SC	0	3.0723	0	34.5952	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1499.0	0	SC	0	3.0685	0	34.5957	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1500.0	0	SC	0	3.0651	0	34.5959	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1501.0	0	SC	0	3.0640	0	34.5959	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1502.0	0	SC	0	3.0634	0	34.5962	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1503.0	0	SC	0	3.0632	0	34.5961	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1504.0	0	SC	0	3.0630	0	34.5963	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1505.0	0	SC	0	3.0627	0	34.5963	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1506.0	0	SC	0	3.0619	0	34.5963	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1507.0	0	SC	0	3.0609	0	34.5966	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1508.0	0	SC	0	3.0581	0	34.5966	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1509.0	0	SC	0	3.0547	0	34.5966	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1510.0	0	SC	0	3.0513	0	34.5966	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1511.0	0	SC	0	3.0471	0	34.5967	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1512.0	0	SC	0	3.0449	0	34.5968	0	2.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1513.0	0	SC	0	3.0435	0	34.5969	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1514.0	0	SC	0	3.0426	0	34.5971	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1515.0	0	SC	0	3.0366	0	34.5969	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1516.0	0	SC	0	3.0310	0	34.5968	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1517.0	0	SC	0	3.0292	0	34.5969	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1518.0	0	SC	0	3.0273	0	34.5968	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1519.0	0	SC	0	3.0269	0	34.5968	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1520.0	0	SC	0	3.0249	0	34.5969	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1521.0	0	SC	0	3.0214	0	34.5969	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1522.0	0	SC	0	3.0152	0	34.5967	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1523.0	0	SC	0	3.0104	0	34.5967	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1524.0	0	SC	0	3.0056	0	34.5968	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1525.0	0	SC	0	2.9999	0	34.5969	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1526.0	0	SC	0	2.9984	0	34.5969	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1527.0	0	SC	0	2.9971	0	34.5970	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1528.0	0	SC	0	2.9960	0	34.5970	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1529.0	0	SC	0	2.9942	0	34.5970	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1530.0	0	SC	0	2.9920	0	34.5971	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1531.0	0	SC	0	2.9870	0	34.5972	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1532.0	0	SC	0	2.9830	0	34.5974	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1533.0	0	SC	0	2.9794	0	34.5976	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1534.0	0	SC	0	2.9770	0	34.5978	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1535.0	0	SC	0	2.9719	0	34.5980	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1536.0	0	SC	0	2.9676	0	34.5983	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1537.0	0	SC	0	2.9654	0	34.5984	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1538.0	0	SC	0	2.9639	0	34.5984	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1539.0	0	SC	0	2.9611	0	34.5986	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1540.0	0	SC	0	2.9587	0	34.5986	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1541.0	0	SC	0	2.9583	0	34.5987	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1542.0	0	SC	0	2.9539	0	34.5989	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1543.0	0	SC	0	2.9488	0	34.5992	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1544.0	0	SC	0	2.9457	0	34.5994	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1545.0	0	SC	0	2.9432	0	34.5995	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1546.0	0	SC	0	2.9409	0	34.5995	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1547.0	0	SC	0	2.9368	0	34.5997	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1548.0	0	SC	0	2.9362	0	34.5996	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1549.0	0	SC	0	2.9357	0	34.5997	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1550.0	0	SC	0	2.9344	0	34.5998	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1551.0	0	SC	0	2.9323	0	34.5998	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1552.0	0	SC	0	2.9311	0	34.6001	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1553.0	0	SC	0	2.9293	0	34.5999	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1554.0	0	SC	0	2.9264	0	34.6002	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1555.0	0	SC	0	2.9182	0	34.6006	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1556.0	0	SC	0	2.9164	0	34.6004	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1557.0	0	SC	0	2.9146	0	34.6007	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1558.0	0	SC	0	2.9123	0	34.6008	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1559.0	0	SC	0	2.9108	0	34.6009	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1560.0	0	SC	0	2.9095	0	34.6007	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1561.0	0	SC	0	2.9083	0	34.6008	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1562.0	0	SC	0	2.9068	0	34.6010	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1563.0	0	SC	0	2.9039	0	34.6012	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1564.0	0	SC	0	2.9018	0	34.6011	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1565.0	0	SC	0	2.8990	0	34.6014	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1566.0	0	SC	0	2.8954	0	34.6013	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1567.0	0	SC	0	2.8909	0	34.6015	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1568.0	0	SC	0	2.8875	0	34.6018	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1569.0	0	SC	0	2.8858	0	34.6019	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1570.0	0	SC	0	2.8856	0	34.6019	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1571.0	0	SC	0	2.8847	0	34.6019	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1572.0	0	SC	0	2.8795	0	34.6023	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1573.0	0	SC	0	2.8766	0	34.6024	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1574.0	0	SC	0	2.8760	0	34.6024	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1575.0	0	SC	0	2.8760	0	34.6025	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1576.0	0	SC	0	2.8746	0	34.6025	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1577.0	0	SC	0	2.8709	0	34.6027	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1578.0	0	SC	0	2.8692	0	34.6031	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1579.0	0	SC	0	2.8679	0	34.6031	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1580.0	0	SC	0	2.8661	0	34.6032	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1581.0	0	SC	0	2.8639	0	34.6034	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1582.0	0	SC	0	2.8607	0	34.6033	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1583.0	0	SC	0	2.8597	0	34.6034	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1584.0	0	SC	0	2.8581	0	34.6033	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1585.0	0	SC	0	2.8557	0	34.6036	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1586.0	0	SC	0	2.8549	0	34.6037	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1587.0	0	SC	0	2.8541	0	34.6037	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1588.0	0	SC	0	2.8532	0	34.6039	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1589.0	0	SC	0	2.8515	0	34.6037	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1590.0	0	SC	0	2.8498	0	34.6036	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1591.0	0	SC	0	2.8459	0	34.6036	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1592.0	0	SC	0	2.8432	0	34.6039	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1593.0	0	SC	0	2.8426	0	34.6040	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1594.0	0	SC	0	2.8423	0	34.6039	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1595.0	0	SC	0	2.8418	0	34.6039	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1596.0	0	SC	0	2.8359	0	34.6043	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1597.0	0	SC	0	2.8328	0	34.6043	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1598.0	0	SC	0	2.8305	0	34.6043	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1599.0	0	SC	0	2.8228	0	34.6046	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1600.0	0	SC	0	2.8136	0	34.6049	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1601.0	0	SC	0	2.8106	0	34.6049	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1602.0	0	SC	0	2.8096	0	34.6049	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1603.0	0	SC	0	2.8075	0	34.6049	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1604.0	0	SC	0	2.8026	0	34.6051	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1605.0	0	SC	0	2.7978	0	34.6051	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1606.0	0	SC	0	2.7946	0	34.6055	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1607.0	0	SC	0	2.7932	0	34.6057	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1608.0	0	SC	0	2.7903	0	34.6057	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1609.0	0	SC	0	2.7852	0	34.6059	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1610.0	0	SC	0	2.7810	0	34.6063	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1611.0	0	SC	0	2.7781	0	34.6064	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1612.0	0	SC	0	2.7768	0	34.6064	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1613.0	0	SC	0	2.7747	0	34.6067	0	2.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1614.0	0	SC	0	2.7716	0	34.6068	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1615.0	0	SC	0	2.7659	0	34.6070	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1616.0	0	SC	0	2.7644	0	34.6071	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1617.0	0	SC	0	2.7640	0	34.6069	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1618.0	0	SC	0	2.7623	0	34.6070	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1619.0	0	SC	0	2.7603	0	34.6072	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1620.0	0	SC	0	2.7599	0	34.6071	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1621.0	0	SC	0	2.7600	0	34.6072	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1622.0	0	SC	0	2.7604	0	34.6070	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1623.0	0	SC	0	2.7601	0	34.6071	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1624.0	0	SC	0	2.7572	0	34.6074	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1625.0	0	SC	0	2.7559	0	34.6077	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1626.0	0	SC	0	2.7554	0	34.6077	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1627.0	0	SC	0	2.7553	0	34.6076	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1628.0	0	SC	0	2.7516	0	34.6077	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1629.0	0	SC	0	2.7459	0	34.6078	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1630.0	0	SC	0	2.7446	0	34.6078	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1631.0	0	SC	0	2.7429	0	34.6078	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1632.0	0	SC	0	2.7389	0	34.6079	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1633.0	0	SC	0	2.7379	0	34.6079	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1634.0	0	SC	0	2.7374	0	34.6081	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1635.0	0	SC	0	2.7378	0	34.6079	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1636.0	0	SC	0	2.7373	0	34.6079	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1637.0	0	SC	0	2.7360	0	34.6081	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1638.0	0	SC	0	2.7324	0	34.6083	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1639.0	0	SC	0	2.7278	0	34.6085	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1640.0	0	SC	0	2.7255	0	34.6085	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1641.0	0	SC	0	2.7241	0	34.6086	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1642.0	0	SC	0	2.7218	0	34.6087	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1643.0	0	SC	0	2.7202	0	34.6085	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1644.0	0	SC	0	2.7189	0	34.6085	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1645.0	0	SC	0	2.7183	0	34.6085	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1646.0	0	SC	0	2.7181	0	34.6086	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1647.0	0	SC	0	2.7173	0	34.6088	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1648.0	0	SC	0	2.7149	0	34.6091	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1649.0	0	SC	0	2.7111	0	34.6093	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1650.0	0	SC	0	2.7089	0	34.6094	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1651.0	0	SC	0	2.7059	0	34.6094	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1652.0	0	SC	0	2.7053	0	34.6092	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1653.0	0	SC	0	2.7051	0	34.6093	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1654.0	0	SC	0	2.7047	0	34.6094	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1655.0	0	SC	0	2.7020	0	34.6094	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1656.0	0	SC	0	2.6979	0	34.6096	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1657.0	0	SC	0	2.6956	0	34.6096	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1658.0	0	SC	0	2.6936	0	34.6100	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1659.0	0	SC	0	2.6899	0	34.6101	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1660.0	0	SC	0	2.6870	0	34.6102	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1661.0	0	SC	0	2.6843	0	34.6104	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1662.0	0	SC	0	2.6828	0	34.6107	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1663.0	0	SC	0	2.6805	0	34.6107	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1664.0	0	SC	0	2.6786	0	34.6108	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1665.0	0	SC	0	2.6784	0	34.6107	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1666.0	0	SC	0	2.6775	0	34.6109	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1667.0	0	SC	0	2.6762	0	34.6108	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1668.0	0	SC	0	2.6745	0	34.6110	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1669.0	0	SC	0	2.6730	0	34.6111	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1670.0	0	SC	0	2.6723	0	34.6111	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1671.0	0	SC	0	2.6716	0	34.6111	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1672.0	0	SC	0	2.6715	0	34.6111	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1673.0	0	SC	0	2.6713	0	34.6111	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1674.0	0	SC	0	2.6716	0	34.6110	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1675.0	0	SC	0	2.6709	0	34.6111	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1676.0	0	SC	0	2.6702	0	34.6111	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1677.0	0	SC	0	2.6698	0	34.6111	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1678.0	0	SC	0	2.6698	0	34.6111	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1679.0	0	SC	0	2.6689	0	34.6113	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1680.0	0	SC	0	2.6675	0	34.6116	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1681.0	0	SC	0	2.6663	0	34.6117	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1682.0	0	SC	0	2.6614	0	34.6117	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1683.0	0	SC	0	2.6590	0	34.6117	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1684.0	0	SC	0	2.6583	0	34.6118	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1685.0	0	SC	0	2.6567	0	34.6122	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1686.0	0	SC	0	2.6561	0	34.6121	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1687.0	0	SC	0	2.6547	0	34.6121	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1688.0	0	SC	0	2.6538	0	34.6120	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1689.0	0	SC	0	2.6517	0	34.6123	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1690.0	0	SC	0	2.6486	0	34.6124	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1691.0	0	SC	0	2.6457	0	34.6123	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1692.0	0	SC	0	2.6446	0	34.6125	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1693.0	0	SC	0	2.6443	0	34.6126	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1694.0	0	SC	0	2.6433	0	34.6126	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1695.0	0	SC	0	2.6418	0	34.6128	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1696.0	0	SC	0	2.6404	0	34.6129	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1697.0	0	SC	0	2.6395	0	34.6129	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1698.0	0	SC	0	2.6389	0	34.6129	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1699.0	0	SC	0	2.6374	0	34.6131	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1700.0	0	SC	0	2.6362	0	34.6129	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1701.0	0	SC	0	2.6340	0	34.6132	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1702.0	0	SC	0	2.6328	0	34.6133	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1703.0	0	SC	0	2.6305	0	34.6134	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1704.0	0	SC	0	2.6275	0	34.6137	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1705.0	0	SC	0	2.6256	0	34.6138	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1706.0	0	SC	0	2.6246	0	34.6138	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1707.0	0	SC	0	2.6231	0	34.6140	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1708.0	0	SC	0	2.6212	0	34.6140	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1709.0	0	SC	0	2.6190	0	34.6140	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1710.0	0	SC	0	2.6176	0	34.6141	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1711.0	0	SC	0	2.6146	0	34.6143	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1712.0	0	SC	0	2.6131	0	34.6144	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1713.0	0	SC	0	2.6123	0	34.6143	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1714.0	0	SC	0	2.6117	0	34.6145	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1715.0	0	SC	0	2.6099	0	34.6145	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1716.0	0	SC	0	2.6054	0	34.6147	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1717.0	0	SC	0	2.6033	0	34.6145	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1718.0	0	SC	0	2.6020	0	34.6146	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1719.0	0	SC	0	2.6001	0	34.6148	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1720.0	0	SC	0	2.5990	0	34.6148	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1721.0	0	SC	0	2.5979	0	34.6152	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1722.0	0	SC	0	2.5970	0	34.6149	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1723.0	0	SC	0	2.5953	0	34.6152	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1724.0	0	SC	0	2.5919	0	34.6154	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1725.0	0	SC	0	2.5900	0	34.6153	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1726.0	0	SC	0	2.5867	0	34.6155	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1727.0	0	SC	0	2.5846	0	34.6156	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1728.0	0	SC	0	2.5835	0	34.6158	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1729.0	0	SC	0	2.5826	0	34.6158	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1730.0	0	SC	0	2.5810	0	34.6158	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1731.0	0	SC	0	2.5795	0	34.6159	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1732.0	0	SC	0	2.5786	0	34.6160	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1733.0	0	SC	0	2.5783	0	34.6161	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1734.0	0	SC	0	2.5779	0	34.6161	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1735.0	0	SC	0	2.5768	0	34.6162	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1736.0	0	SC	0	2.5751	0	34.6161	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1737.0	0	SC	0	2.5724	0	34.6164	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1738.0	0	SC	0	2.5702	0	34.6165	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1739.0	0	SC	0	2.5688	0	34.6164	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1740.0	0	SC	0	2.5676	0	34.6165	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1741.0	0	SC	0	2.5656	0	34.6166	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1742.0	0	SC	0	2.5635	0	34.6165	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1743.0	0	SC	0	2.5623	0	34.6167	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1744.0	0	SC	0	2.5595	0	34.6168	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1745.0	0	SC	0	2.5566	0	34.6168	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1746.0	0	SC	0	2.5539	0	34.6169	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1747.0	0	SC	0	2.5522	0	34.6169	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1748.0	0	SC	0	2.5509	0	34.6169	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1749.0	0	SC	0	2.5473	0	34.6171	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1750.0	0	SC	0	2.5431	0	34.6171	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1751.0	0	SC	0	2.5408	0	34.6171	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1752.0	0	SC	0	2.5387	0	34.6171	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1753.0	0	SC	0	2.5356	0	34.6173	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1754.0	0	SC	0	2.5348	0	34.6173	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1755.0	0	SC	0	2.5338	0	34.6173	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1756.0	0	SC	0	2.5333	0	34.6174	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1757.0	0	SC	0	2.5330	0	34.6173	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1758.0	0	SC	0	2.5314	0	34.6175	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1759.0	0	SC	0	2.5280	0	34.6176	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1760.0	0	SC	0	2.5260	0	34.6177	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1761.0	0	SC	0	2.5244	0	34.6177	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1762.0	0	SC	0	2.5234	0	34.6177	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1763.0	0	SC	0	2.5221	0	34.6179	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1764.0	0	SC	0	2.5214	0	34.6179	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1765.0	0	SC	0	2.5208	0	34.6180	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1766.0	0	SC	0	2.5197	0	34.6179	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1767.0	0	SC	0	2.5182	0	34.6182	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1768.0	0	SC	0	2.5174	0	34.6184	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1769.0	0	SC	0	2.5164	0	34.6186	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1770.0	0	SC	0	2.5137	0	34.6190	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1771.0	0	SC	0	2.5123	0	34.6190	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1772.0	0	SC	0	2.5086	0	34.6192	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1773.0	0	SC	0	2.5020	0	34.6196	0	2.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1774.0	0	SC	0	2.5002	0	34.6195	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1775.0	0	SC	0	2.4992	0	34.6198	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1776.0	0	SC	0	2.4967	0	34.6199	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1777.0	0	SC	0	2.4941	0	34.6200	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1778.0	0	SC	0	2.4935	0	34.6200	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1779.0	0	SC	0	2.4929	0	34.6199	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1780.0	0	SC	0	2.4924	0	34.6198	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1781.0	0	SC	0	2.4920	0	34.6201	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1782.0	0	SC	0	2.4919	0	34.6201	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1783.0	0	SC	0	2.4919	0	34.6201	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1784.0	0	SC	0	2.4916	0	34.6200	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1785.0	0	SC	0	2.4895	0	34.6203	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1786.0	0	SC	0	2.4870	0	34.6205	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1787.0	0	SC	0	2.4846	0	34.6203	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1788.0	0	SC	0	2.4837	0	34.6203	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1789.0	0	SC	0	2.4819	0	34.6206	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1790.0	0	SC	0	2.4812	0	34.6203	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1791.0	0	SC	0	2.4811	0	34.6207	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1792.0	0	SC	0	2.4812	0	34.6203	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1793.0	0	SC	0	2.4804	0	34.6206	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1794.0	0	SC	0	2.4799	0	34.6207	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1795.0	0	SC	0	2.4785	0	34.6209	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1796.0	0	SC	0	2.4778	0	34.6209	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1797.0	0	SC	0	2.4766	0	34.6210	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1798.0	0	SC	0	2.4762	0	34.6209	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1799.0	0	SC	0	2.4759	0	34.6209	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1800.0	0	SC	0	2.4747	0	34.6210	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1801.0	0	SC	0	2.4732	0	34.6211	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1802.0	0	SC	0	2.4728	0	34.6211	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1803.0	0	SC	0	2.4720	0	34.6213	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1804.0	0	SC	0	2.4699	0	34.6213	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1805.0	0	SC	0	2.4636	0	34.6218	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1806.0	0	SC	0	2.4615	0	34.6218	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1807.0	0	SC	0	2.4609	0	34.6218	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1808.0	0	SC	0	2.4602	0	34.6220	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1809.0	0	SC	0	2.4598	0	34.6220	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1810.0	0	SC	0	2.4586	0	34.6220	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1811.0	0	SC	0	2.4555	0	34.6222	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1812.0	0	SC	0	2.4516	0	34.6225	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1813.0	0	SC	0	2.4511	0	34.6225	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1814.0	0	SC	0	2.4505	0	34.6224	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1815.0	0	SC	0	2.4480	0	34.6224	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1816.0	0	SC	0	2.4473	0	34.6226	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1817.0	0	SC	0	2.4455	0	34.6227	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1818.0	0	SC	0	2.4442	0	34.6227	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1819.0	0	SC	0	2.4437	0	34.6226	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1820.0	0	SC	0	2.4434	0	34.6228	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1821.0	0	SC	0	2.4436	0	34.6227	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1822.0	0	SC	0	2.4435	0	34.6228	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1823.0	0	SC	0	2.4432	0	34.6228	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1824.0	0	SC	0	2.4424	0	34.6229	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1825.0	0	SC	0	2.4404	0	34.6229	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1826.0	0	SC	0	2.4395	0	34.6230	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1827.0	0	SC	0	2.4381	0	34.6232	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1828.0	0	SC	0	2.4374	0	34.6232	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1829.0	0	SC	0	2.4371	0	34.6232	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1830.0	0	SC	0	2.4369	0	34.6231	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1831.0	0	SC	0	2.4361	0	34.6233	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1832.0	0	SC	0	2.4355	0	34.6233	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1833.0	0	SC	0	2.4325	0	34.6238	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1834.0	0	SC	0	2.4297	0	34.6238	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1835.0	0	SC	0	2.4270	0	34.6238	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1836.0	0	SC	0	2.4227	0	34.6241	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1837.0	0	SC	0	2.4209	0	34.6242	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1838.0	0	SC	0	2.4188	0	34.6243	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1839.0	0	SC	0	2.4182	0	34.6243	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1840.0	0	SC	0	2.4173	0	34.6243	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1841.0	0	SC	0	2.4169	0	34.6243	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1842.0	0	SC	0	2.4169	0	34.6244	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1843.0	0	SC	0	2.4170	0	34.6245	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1844.0	0	SC	0	2.4171	0	34.6244	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1845.0	0	SC	0	2.4170	0	34.6244	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1846.0	0	SC	0	2.4169	0	34.6244	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1847.0	0	SC	0	2.4163	0	34.6246	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1848.0	0	SC	0	2.4156	0	34.6246	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1849.0	0	SC	0	2.4154	0	34.6245	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1850.0	0	SC	0	2.4146	0	34.6248	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1851.0	0	SC	0	2.4146	0	34.6246	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1852.0	0	SC	0	2.4143	0	34.6247	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1853.0	0	SC	0	2.4139	0	34.6246	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1854.0	0	SC	0	2.4113	0	34.6247	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1855.0	0	SC	0	2.4080	0	34.6251	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1856.0	0	SC	0	2.4070	0	34.6253	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1857.0	0	SC	0	2.4060	0	34.6251	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1858.0	0	SC	0	2.4034	0	34.6253	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1859.0	0	SC	0	2.4028	0	34.6254	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1860.0	0	SC	0	2.4019	0	34.6254	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1861.0	0	SC	0	2.4015	0	34.6254	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1862.0	0	SC	0	2.4012	0	34.6255	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1863.0	0	SC	0	2.3999	0	34.6255	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1864.0	0	SC	0	2.3971	0	34.6257	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1865.0	0	SC	0	2.3952	0	34.6258	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1866.0	0	SC	0	2.3949	0	34.6257	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1867.0	0	SC	0	2.3946	0	34.6258	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1868.0	0	SC	0	2.3945	0	34.6259	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1869.0	0	SC	0	2.3941	0	34.6258	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1870.0	0	SC	0	2.3924	0	34.6260	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1871.0	0	SC	0	2.3906	0	34.6262	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1872.0	0	SC	0	2.3886	0	34.6261	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1873.0	0	SC	0	2.3860	0	34.6260	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1874.0	0	SC	0	2.3835	0	34.6262	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1875.0	0	SC	0	2.3806	0	34.6265	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1876.0	0	SC	0	2.3775	0	34.6265	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1877.0	0	SC	0	2.3768	0	34.6266	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1878.0	0	SC	0	2.3759	0	34.6266	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1879.0	0	SC	0	2.3740	0	34.6266	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1880.0	0	SC	0	2.3699	0	34.6268	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1881.0	0	SC	0	2.3686	0	34.6270	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1882.0	0	SC	0	2.3669	0	34.6271	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1883.0	0	SC	0	2.3640	0	34.6274	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1884.0	0	SC	0	2.3624	0	34.6274	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1885.0	0	SC	0	2.3610	0	34.6276	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1886.0	0	SC	0	2.3602	0	34.6275	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1887.0	0	SC	0	2.3598	0	34.6276	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1888.0	0	SC	0	2.3596	0	34.6277	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1889.0	0	SC	0	2.3594	0	34.6276	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1890.0	0	SC	0	2.3579	0	34.6277	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1891.0	0	SC	0	2.3554	0	34.6278	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1892.0	0	SC	0	2.3545	0	34.6280	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1893.0	0	SC	0	2.3542	0	34.6280	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1894.0	0	SC	0	2.3530	0	34.6281	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1895.0	0	SC	0	2.3524	0	34.6278	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1896.0	0	SC	0	2.3520	0	34.6278	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1897.0	0	SC	0	2.3512	0	34.6278	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1898.0	0	SC	0	2.3485	0	34.6280	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1899.0	0	SC	0	2.3464	0	34.6285	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1900.0	0	SC	0	2.3453	0	34.6284	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1901.0	0	SC	0	2.3441	0	34.6283	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1902.0	0	SC	0	2.3428	0	34.6283	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1903.0	0	SC	0	2.3415	0	34.6286	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1904.0	0	SC	0	2.3404	0	34.6286	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1905.0	0	SC	0	2.3396	0	34.6287	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1906.0	0	SC	0	2.3394	0	34.6287	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1907.0	0	SC	0	2.3394	0	34.6291	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1908.0	0	SC	0	2.3398	0	34.6290	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1909.0	0	SC	0	2.3398	0	34.6291	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1910.0	0	SC	0	2.3389	0	34.6293	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1911.0	0	SC	0	2.3377	0	34.6292	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1912.0	0	SC	0	2.3354	0	34.6293	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1913.0	0	SC	0	2.3350	0	34.6293	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1914.0	0	SC	0	2.3320	0	34.6293	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1915.0	0	SC	0	2.3307	0	34.6293	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1916.0	0	SC	0	2.3291	0	34.6295	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1917.0	0	SC	0	2.3276	0	34.6296	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1918.0	0	SC	0	2.3262	0	34.6299	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1919.0	0	SC	0	2.3249	0	34.6298	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1920.0	0	SC	0	2.3233	0	34.6300	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1921.0	0	SC	0	2.3230	0	34.6300	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1922.0	0	SC	0	2.3228	0	34.6300	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1923.0	0	SC	0	2.3225	0	34.6301	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1924.0	0	SC	0	2.3215	0	34.6304	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1925.0	0	SC	0	2.3188	0	34.6304	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1926.0	0	SC	0	2.3156	0	34.6306	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1927.0	0	SC	0	2.3148	0	34.6305	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1928.0	0	SC	0	2.3120	0	34.6307	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1929.0	0	SC	0	2.3087	0	34.6310	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1930.0	0	SC	0	2.3082	0	34.6308	0	2.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1931.0	0	SC	0	2.3078	0	34.6308	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1932.0	0	SC	0	2.3076	0	34.6307	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1933.0	0	SC	0	2.3073	0	34.6308	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1934.0	0	SC	0	2.3069	0	34.6310	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1935.0	0	SC	0	2.3068	0	34.6308	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1936.0	0	SC	0	2.3063	0	34.6308	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1937.0	0	SC	0	2.3049	0	34.6310	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1938.0	0	SC	0	2.3035	0	34.6312	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1939.0	0	SC	0	2.3030	0	34.6313	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1940.0	0	SC	0	2.3026	0	34.6313	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1941.0	0	SC	0	2.3014	0	34.6314	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1942.0	0	SC	0	2.3013	0	34.6313	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1943.0	0	SC	0	2.3007	0	34.6313	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1944.0	0	SC	0	2.3001	0	34.6314	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1945.0	0	SC	0	2.2993	0	34.6314	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1946.0	0	SC	0	2.2988	0	34.6314	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1947.0	0	SC	0	2.2989	0	34.6315	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1948.0	0	SC	0	2.2990	0	34.6313	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1949.0	0	SC	0	2.2986	0	34.6314	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1950.0	0	SC	0	2.2979	0	34.6315	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1951.0	0	SC	0	2.2971	0	34.6316	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1952.0	0	SC	0	2.2962	0	34.6315	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1953.0	0	SC	0	2.2950	0	34.6316	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1954.0	0	SC	0	2.2940	0	34.6316	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1955.0	0	SC	0	2.2929	0	34.6317	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1956.0	0	SC	0	2.2924	0	34.6317	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1957.0	0	SC	0	2.2918	0	34.6317	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1958.0	0	SC	0	2.2909	0	34.6318	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1959.0	0	SC	0	2.2899	0	34.6320	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1960.0	0	SC	0	2.2893	0	34.6320	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1961.0	0	SC	0	2.2884	0	34.6319	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1962.0	0	SC	0	2.2874	0	34.6320	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1963.0	0	SC	0	2.2863	0	34.6321	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1964.0	0	SC	0	2.2837	0	34.6322	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1965.0	0	SC	0	2.2818	0	34.6323	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1966.0	0	SC	0	2.2795	0	34.6322	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1967.0	0	SC	0	2.2777	0	34.6321	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1968.0	0	SC	0	2.2760	0	34.6323	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1969.0	0	SC	0	2.2743	0	34.6323	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1970.0	0	SC	0	2.2718	0	34.6323	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1971.0	0	SC	0	2.2701	0	34.6325	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1972.0	0	SC	0	2.2680	0	34.6325	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1973.0	0	SC	0	2.2654	0	34.6328	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1974.0	0	SC	0	2.2623	0	34.6329	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1975.0	0	SC	0	2.2609	0	34.6329	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1976.0	0	SC	0	2.2591	0	34.6330	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1977.0	0	SC	0	2.2583	0	34.6330	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1978.0	0	SC	0	2.2577	0	34.6330	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1979.0	0	SC	0	2.2570	0	34.6333	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1980.0	0	SC	0	2.2553	0	34.6333	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1981.0	0	SC	0	2.2546	0	34.6331	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1982.0	0	SC	0	2.2539	0	34.6332	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1983.0	0	SC	0	2.2529	0	34.6331	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1984.0	0	SC	0	2.2505	0	34.6333	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1985.0	0	SC	0	2.2495	0	34.6332	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1986.0	0	SC	0	2.2492	0	34.6335	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1987.0	0	SC	0	2.2487	0	34.6334	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1988.0	0	SC	0	2.2480	0	34.6333	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1989.0	0	SC	0	2.2469	0	34.6333	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1990.0	0	SC	0	2.2463	0	34.6335	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1991.0	0	SC	0	2.2453	0	34.6334	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1992.0	0	SC	0	2.2440	0	34.6337	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1993.0	0	SC	0	2.2397	0	34.6337	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1994.0	0	SC	0	2.2404	0	34.6337	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1995.0	0	SC	0	2.2396	0	34.6338	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1996.0	0	SC	0	2.2392	0	34.6338	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1997.0	0	SC	0	2.2389	0	34.6338	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1998.0	0	SC	0	2.2385	0	34.6337	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	1999.0	0	SC	0	2.2379	0	34.6340	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2000.0	0	SC	0	2.2355	0	34.6338	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2001.0	0	SC	0	2.2350	0	34.6340	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2002.0	0	SC	0	2.2338	0	34.6340	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2003.0	0	SC	0	2.2320	0	34.6338	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2004.0	0	SC	0	2.2311	0	34.6342	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2005.0	0	SC	0	2.2265	0	34.6343	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2006.0	0	SC	0	2.2247	0	34.6345	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2007.0	0	SC	0	2.2245	0	34.6343	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2008.0	0	SC	0	2.2242	0	34.6345	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2009.0	0	SC	0	2.2238	0	34.6346	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2010.0	0	SC	0	2.2230	0	34.6346	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2011.0	0	SC	0	2.2223	0	34.6348	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2012.0	0	SC	0	2.2216	0	34.6348	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2013.0	0	SC	0	2.2211	0	34.6347	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2014.0	0	SC	0	2.2209	0	34.6347	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2015.0	0	SC	0	2.2207	0	34.6347	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2016.0	0	SC	0	2.2202	0	34.6349	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2017.0	0	SC	0	2.2193	0	34.6350	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2018.0	0	SC	0	2.2186	0	34.6350	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2019.0	0	SC	0	2.2183	0	34.6350	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2020.0	0	SC	0	2.2179	0	34.6352	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2021.0	0	SC	0	2.2164	0	34.6351	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2022.0	0	SC	0	2.2154	0	34.6351	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2023.0	0	SC	0	2.2148	0	34.6353	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2024.0	0	SC	0	2.2146	0	34.6351	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2025.0	0	SC	0	2.2137	0	34.6351	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2026.0	0	SC	0	2.2135	0	34.6351	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2027.0	0	SC	0	2.2132	0	34.6351	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2028.0	0	SC	0	2.2128	0	34.6352	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2029.0	0	SC	0	2.2125	0	34.6352	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2030.0	0	SC	0	2.2112	0	34.6353	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2031.0	0	SC	0	2.2097	0	34.6353	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2032.0	0	SC	0	2.2094	0	34.6353	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2033.0	0	SC	0	2.2095	0	34.6353	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2034.0	0	SC	0	2.2096	0	34.6353	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2035.0	0	SC	0	2.2094	0	34.6353	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2036.0	0	SC	0	2.2090	0	34.6353	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2037.0	0	SC	0	2.2087	0	34.6353	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2038.0	0	SC	0	2.2087	0	34.6353	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2039.0	0	SC	0	2.2083	0	34.6353	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2040.0	0	SC	0	2.2057	0	34.6353	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2041.0	0	SC	0	2.2044	0	34.6355	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2042.0	0	SC	0	2.2031	0	34.6357	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2043.0	0	SC	0	2.2021	0	34.6357	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2044.0	0	SC	0	2.2016	0	34.6359	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2045.0	0	SC	0	2.1994	0	34.6359	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2046.0	0	SC	0	2.1946	0	34.6363	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2047.0	0	SC	0	2.1946	0	34.6362	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2048.0	0	SC	0	2.1946	0	34.6363	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2049.0	0	SC	0	2.1947	0	34.6362	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2050.0	0	SC	0	2.1946	0	34.6362	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2051.0	0	SC	0	2.1944	0	34.6364	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2052.0	0	SC	0	2.1943	0	34.6363	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2053.0	0	SC	0	2.1941	0	34.6364	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2054.0	0	SC	0	2.1940	0	34.6362	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2055.0	0	SC	0	2.1939	0	34.6363	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2056.0	0	SC	0	2.1937	0	34.6363	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2057.0	0	SC	0	2.1937	0	34.6362	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2058.0	0	SC	0	2.1935	0	34.6363	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2059.0	0	SC	0	2.1935	0	34.6365	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2060.0	0	SC	0	2.1935	0	34.6365	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2061.0	0	SC	0	2.1937	0	34.6364	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2062.0	0	SC	0	2.1933	0	34.6363	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2063.0	0	SC	0	2.1890	0	34.6367	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2064.0	0	SC	0	2.1857	0	34.6367	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2065.0	0	SC	0	2.1846	0	34.6369	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2066.0	0	SC	0	2.1838	0	34.6369	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2067.0	0	SC	0	2.1835	0	34.6368	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2068.0	0	SC	0	2.1815	0	34.6370	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2069.0	0	SC	0	2.1799	0	34.6370	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2070.0	0	SC	0	2.1796	0	34.6372	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2071.0	0	SC	0	2.1793	0	34.6372	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2072.0	0	SC	0	2.1780	0	34.6373	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2073.0	0	SC	0	2.1771	0	34.6372	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2074.0	0	SC	0	2.1765	0	34.6374	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2075.0	0	SC	0	2.1758	0	34.6375	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2076.0	0	SC	0	2.1718	0	34.6377	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2077.0	0	SC	0	2.1687	0	34.6378	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2078.0	0	SC	0	2.1653	0	34.6381	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2079.0	0	SC	0	2.1631	0	34.6382	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2080.0	0	SC	0	2.1621	0	34.6381	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2081.0	0	SC	0	2.1612	0	34.6384	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2082.0	0	SC	0	2.1600	0	34.6384	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2083.0	0	SC	0	2.1598	0	34.6384	0	2.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2084.0	0	SC	0	2.1580	0	34.6388	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2085.0	0	SC	0	2.1551	0	34.6389	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2086.0	0	SC	0	2.1519	0	34.6391	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2087.0	0	SC	0	2.1500	0	34.6392	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2088.0	0	SC	0	2.1471	0	34.6395	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2089.0	0	SC	0	2.1464	0	34.6394	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2090.0	0	SC	0	2.1453	0	34.6395	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2091.0	0	SC	0	2.1449	0	34.6397	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2092.0	0	SC	0	2.1445	0	34.6396	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2093.0	0	SC	0	2.1442	0	34.6396	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2094.0	0	SC	0	2.1440	0	34.6398	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2095.0	0	SC	0	2.1434	0	34.6399	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2096.0	0	SC	0	2.1434	0	34.6396	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2097.0	0	SC	0	2.1425	0	34.6397	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2098.0	0	SC	0	2.1413	0	34.6397	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2099.0	0	SC	0	2.1407	0	34.6398	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2100.0	0	SC	0	2.1400	0	34.6399	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2101.0	0	SC	0	2.1395	0	34.6399	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2102.0	0	SC	0	2.1354	0	34.6400	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2103.0	0	SC	0	2.1328	0	34.6400	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2104.0	0	SC	0	2.1293	0	34.6403	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2105.0	0	SC	0	2.1259	0	34.6405	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2106.0	0	SC	0	2.1253	0	34.6405	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2107.0	0	SC	0	2.1250	0	34.6404	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2108.0	0	SC	0	2.1244	0	34.6407	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2109.0	0	SC	0	2.1243	0	34.6407	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2110.0	0	SC	0	2.1232	0	34.6406	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2111.0	0	SC	0	2.1197	0	34.6410	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2112.0	0	SC	0	2.1186	0	34.6411	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2113.0	0	SC	0	2.1177	0	34.6411	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2114.0	0	SC	0	2.1166	0	34.6412	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2115.0	0	SC	0	2.1150	0	34.6414	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2116.0	0	SC	0	2.1143	0	34.6412	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2117.0	0	SC	0	2.1122	0	34.6414	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2118.0	0	SC	0	2.1104	0	34.6417	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2119.0	0	SC	0	2.1096	0	34.6415	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2120.0	0	SC	0	2.1093	0	34.6417	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2121.0	0	SC	0	2.1088	0	34.6418	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2122.0	0	SC	0	2.1082	0	34.6418	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2123.0	0	SC	0	2.1075	0	34.6419	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2124.0	0	SC	0	2.1068	0	34.6420	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2125.0	0	SC	0	2.1065	0	34.6421	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2126.0	0	SC	0	2.1063	0	34.6421	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2127.0	0	SC	0	2.1060	0	34.6421	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2128.0	0	SC	0	2.1030	0	34.6419	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2129.0	0	SC	0	2.0998	0	34.6423	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2130.0	0	SC	0	2.0986	0	34.6428	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2131.0	0	SC	0	2.0968	0	34.6429	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2132.0	0	SC	0	2.0960	0	34.6429	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2133.0	0	SC	0	2.0950	0	34.6429	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2134.0	0	SC	0	2.0931	0	34.6430	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2135.0	0	SC	0	2.0929	0	34.6429	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2136.0	0	SC	0	2.0921	0	34.6428	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2137.0	0	SC	0	2.0917	0	34.6428	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2138.0	0	SC	0	2.0903	0	34.6427	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2139.0	0	SC	0	2.0895	0	34.6428	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2140.0	0	SC	0	2.0887	0	34.6427	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2141.0	0	SC	0	2.0882	0	34.6427	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2142.0	0	SC	0	2.0873	0	34.6426	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2143.0	0	SC	0	2.0864	0	34.6427	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2144.0	0	SC	0	2.0854	0	34.6427	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2145.0	0	SC	0	2.0827	0	34.6428	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2146.0	0	SC	0	2.0814	0	34.6429	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2147.0	0	SC	0	2.0813	0	34.6429	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2148.0	0	SC	0	2.0813	0	34.6428	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2149.0	0	SC	0	2.0814	0	34.6427	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2150.0	0	SC	0	2.0812	0	34.6429	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2151.0	0	SC	0	2.0804	0	34.6428	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2152.0	0	SC	0	2.0798	0	34.6430	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2153.0	0	SC	0	2.0794	0	34.6428	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2154.0	0	SC	0	2.0779	0	34.6430	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2155.0	0	SC	0	2.0766	0	34.6432	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2156.0	0	SC	0	2.0758	0	34.6430	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2157.0	0	SC	0	2.0748	0	34.6432	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2158.0	0	SC	0	2.0741	0	34.6430	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2159.0	0	SC	0	2.0727	0	34.6432	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2160.0	0	SC	0	2.0718	0	34.6434	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2161.0	0	SC	0	2.0708	0	34.6435	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2162.0	0	SC	0	2.0704	0	34.6435	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2163.0	0	SC	0	2.0704	0	34.6435	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2164.0	0	SC	0	2.0700	0	34.6436	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2165.0	0	SC	0	2.0695	0	34.6437	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2166.0	0	SC	0	2.0694	0	34.6436	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2167.0	0	SC	0	2.0695	0	34.6436	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2168.0	0	SC	0	2.0697	0	34.6435	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2169.0	0	SC	0	2.0699	0	34.6434	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2170.0	0	SC	0	2.0698	0	34.6435	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2171.0	0	SC	0	2.0696	0	34.6436	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2172.0	0	SC	0	2.0694	0	34.6437	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2173.0	0	SC	0	2.0689	0	34.6437	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2174.0	0	SC	0	2.0687	0	34.6438	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2175.0	0	SC	0	2.0686	0	34.6437	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2176.0	0	SC	0	2.0685	0	34.6437	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2177.0	0	SC	0	2.0682	0	34.6437	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2178.0	0	SC	0	2.0678	0	34.6436	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2179.0	0	SC	0	2.0678	0	34.6436	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2180.0	0	SC	0	2.0676	0	34.6437	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2181.0	0	SC	0	2.0672	0	34.6437	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2182.0	0	SC	0	2.0668	0	34.6437	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2183.0	0	SC	0	2.0663	0	34.6439	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2184.0	0	SC	0	2.0658	0	34.6438	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2185.0	0	SC	0	2.0649	0	34.6440	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2186.0	0	SC	0	2.0640	0	34.6441	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2187.0	0	SC	0	2.0623	0	34.6442	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2188.0	0	SC	0	2.0612	0	34.6441	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2189.0	0	SC	0	2.0613	0	34.6440	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2190.0	0	SC	0	2.0607	0	34.6441	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2191.0	0	SC	0	2.0601	0	34.6441	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2192.0	0	SC	0	2.0597	0	34.6443	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2193.0	0	SC	0	2.0592	0	34.6442	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2194.0	0	SC	0	2.0588	0	34.6443	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2195.0	0	SC	0	2.0582	0	34.6443	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2196.0	0	SC	0	2.0564	0	34.6443	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2197.0	0	SC	0	2.0553	0	34.6444	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2198.0	0	SC	0	2.0540	0	34.6445	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2199.0	0	SC	0	2.0518	0	34.6445	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2200.0	0	SC	0	2.0500	0	34.6447	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2201.0	0	SC	0	2.0492	0	34.6447	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2202.0	0	SC	0	2.0487	0	34.6449	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2203.0	0	SC	0	2.0487	0	34.6449	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2204.0	0	SC	0	2.0487	0	34.6449	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2205.0	0	SC	0	2.0478	0	34.6449	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2206.0	0	SC	0	2.0465	0	34.6450	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2207.0	0	SC	0	2.0450	0	34.6452	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2208.0	0	SC	0	2.0440	0	34.6452	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2209.0	0	SC	0	2.0421	0	34.6453	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2210.0	0	SC	0	2.0405	0	34.6454	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2211.0	0	SC	0	2.0404	0	34.6455	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2212.0	0	SC	0	2.0403	0	34.6454	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2213.0	0	SC	0	2.0401	0	34.6455	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2214.0	0	SC	0	2.0393	0	34.6456	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2215.0	0	SC	0	2.0389	0	34.6455	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2216.0	0	SC	0	2.0390	0	34.6456	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2217.0	0	SC	0	2.0391	0	34.6454	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2218.0	0	SC	0	2.0390	0	34.6454	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2219.0	0	SC	0	2.0383	0	34.6455	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2220.0	0	SC	0	2.0375	0	34.6455	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2221.0	0	SC	0	2.0371	0	34.6457	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2222.0	0	SC	0	2.0371	0	34.6456	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2223.0	0	SC	0	2.0373	0	34.6455	0	2.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2224.0	0	SC	0	2.0369	0	34.6456	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2225.0	0	SC	0	2.0351	0	34.6457	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2226.0	0	SC	0	2.0336	0	34.6458	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2227.0	0	SC	0	2.0332	0	34.6459	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2228.0	0	SC	0	2.0327	0	34.6458	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2229.0	0	SC	0	2.0327	0	34.6460	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2230.0	0	SC	0	2.0328	0	34.6458	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2231.0	0	SC	0	2.0327	0	34.6458	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2232.0	0	SC	0	2.0321	0	34.6458	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2233.0	0	SC	0	2.0318	0	34.6458	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2234.0	0	SC	0	2.0306	0	34.6460	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2235.0	0	SC	0	2.0294	0	34.6460	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2236.0	0	SC	0	2.0273	0	34.6462	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2237.0	0	SC	0	2.0254	0	34.6462	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2238.0	0	SC	0	2.0245	0	34.6464	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2239.0	0	SC	0	2.0245	0	34.6464	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2240.0	0	SC	0	2.0242	0	34.6464	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2241.0	0	SC	0	2.0232	0	34.6464	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2242.0	0	SC	0	2.0220	0	34.6467	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2243.0	0	SC	0	2.0218	0	34.6465	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2244.0	0	SC	0	2.0217	0	34.6465	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2245.0	0	SC	0	2.0216	0	34.6462	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2246.0	0	SC	0	2.0205	0	34.6464	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2247.0	0	SC	0	2.0182	0	34.6467	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2248.0	0	SC	0	2.0167	0	34.6469	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2249.0	0	SC	0	2.0154	0	34.6467	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2250.0	0	SC	0	2.0148	0	34.6470	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2251.0	0	SC	0	2.0147	0	34.6469	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2252.0	0	SC	0	2.0146	0	34.6468	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2253.0	0	SC	0	2.0142	0	34.6468	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2254.0	0	SC	0	2.0139	0	34.6471	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2255.0	0	SC	0	2.0134	0	34.6470	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2256.0	0	SC	0	2.0127	0	34.6470	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2257.0	0	SC	0	2.0121	0	34.6471	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2258.0	0	SC	0	2.0115	0	34.6471	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2259.0	0	SC	0	2.0107	0	34.6472	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2260.0	0	SC	0	2.0100	0	34.6472	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2261.0	0	SC	0	2.0074	0	34.6474	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2262.0	0	SC	0	2.0037	0	34.6477	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2263.0	0	SC	0	2.0011	0	34.6477	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2264.0	0	SC	0	2.0002	0	34.6477	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2265.0	0	SC	0	1.9996	0	34.6477	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2266.0	0	SC	0	1.9993	0	34.6479	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2267.0	0	SC	0	1.9990	0	34.6479	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2268.0	0	SC	0	1.9982	0	34.6480	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2269.0	0	SC	0	1.9977	0	34.6479	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2270.0	0	SC	0	1.9973	0	34.6481	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2271.0	0	SC	0	1.9969	0	34.6481	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2272.0	0	SC	0	1.9968	0	34.6481	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2273.0	0	SC	0	1.9966	0	34.6481	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2274.0	0	SC	0	1.9964	0	34.6481	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2275.0	0	SC	0	1.9962	0	34.6483	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2276.0	0	SC	0	1.9961	0	34.6483	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2277.0	0	SC	0	1.9961	0	34.6480	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2278.0	0	SC	0	1.9958	0	34.6482	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2279.0	0	SC	0	1.9955	0	34.6482	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2280.0	0	SC	0	1.9952	0	34.6483	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2281.0	0	SC	0	1.9952	0	34.6481	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2282.0	0	SC	0	1.9949	0	34.6484	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2283.0	0	SC	0	1.9951	0	34.6481	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2284.0	0	SC	0	1.9948	0	34.6484	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2285.0	0	SC	0	1.9945	0	34.6484	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2286.0	0	SC	0	1.9938	0	34.6484	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2287.0	0	SC	0	1.9932	0	34.6485	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2288.0	0	SC	0	1.9927	0	34.6486	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2289.0	0	SC	0	1.9925	0	34.6486	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2290.0	0	SC	0	1.9927	0	34.6484	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2291.0	0	SC	0	1.9923	0	34.6486	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2292.0	0	SC	0	1.9907	0	34.6488	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2293.0	0	SC	0	1.9889	0	34.6487	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2294.0	0	SC	0	1.9864	0	34.6489	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2295.0	0	SC	0	1.9850	0	34.6490	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2296.0	0	SC	0	1.9821	0	34.6492	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2297.0	0	SC	0	1.9794	0	34.6492	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2298.0	0	SC	0	1.9773	0	34.6494	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2299.0	0	SC	0	1.9761	0	34.6495	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2300.0	0	SC	0	1.9761	0	34.6492	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2301.0	0	SC	0	1.9759	0	34.6496	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2302.0	0	SC	0	1.9759	0	34.6494	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2303.0	0	SC	0	1.9757	0	34.6496	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2304.0	0	SC	0	1.9751	0	34.6497	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2305.0	0	SC	0	1.9749	0	34.6495	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2306.0	0	SC	0	1.9745	0	34.6494	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2307.0	0	SC	0	1.9740	0	34.6497	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2308.0	0	SC	0	1.9734	0	34.6497	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2309.0	0	SC	0	1.9721	0	34.6497	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2310.0	0	SC	0	1.9709	0	34.6500	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2311.0	0	SC	0	1.9703	0	34.6498	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2312.0	0	SC	0	1.9687	0	34.6499	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2313.0	0	SC	0	1.9669	0	34.6501	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2314.0	0	SC	0	1.9662	0	34.6500	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2315.0	0	SC	0	1.9661	0	34.6501	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2316.0	0	SC	0	1.9663	0	34.6501	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2317.0	0	SC	0	1.9666	0	34.6500	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2318.0	0	SC	0	1.9667	0	34.6499	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2319.0	0	SC	0	1.9666	0	34.6500	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2320.0	0	SC	0	1.9664	0	34.6501	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2321.0	0	SC	0	1.9663	0	34.6500	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2322.0	0	SC	0	1.9662	0	34.6502	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2323.0	0	SC	0	1.9660	0	34.6502	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2324.0	0	SC	0	1.9660	0	34.6502	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2325.0	0	SC	0	1.9658	0	34.6500	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2326.0	0	SC	0	1.9656	0	34.6502	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2327.0	0	SC	0	1.9655	0	34.6502	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2328.0	0	SC	0	1.9655	0	34.6502	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2329.0	0	SC	0	1.9648	0	34.6503	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2330.0	0	SC	0	1.9640	0	34.6504	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2331.0	0	SC	0	1.9640	0	34.6503	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2332.0	0	SC	0	1.9640	0	34.6504	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2333.0	0	SC	0	1.9639	0	34.6504	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2334.0	0	SC	0	1.9632	0	34.6504	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2335.0	0	SC	0	1.9624	0	34.6505	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2336.0	0	SC	0	1.9620	0	34.6504	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2337.0	0	SC	0	1.9617	0	34.6504	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2338.0	0	SC	0	1.9619	0	34.6502	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2339.0	0	SC	0	1.9619	0	34.6504	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2340.0	0	SC	0	1.9617	0	34.6505	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2341.0	0	SC	0	1.9613	0	34.6505	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2342.0	0	SC	0	1.9612	0	34.6504	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2343.0	0	SC	0	1.9611	0	34.6506	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2344.0	0	SC	0	1.9598	0	34.6507	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2345.0	0	SC	0	1.9579	0	34.6507	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2346.0	0	SC	0	1.9561	0	34.6509	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2347.0	0	SC	0	1.9551	0	34.6510	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2348.0	0	SC	0	1.9530	0	34.6511	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2349.0	0	SC	0	1.9507	0	34.6512	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2350.0	0	SC	0	1.9498	0	34.6513	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2351.0	0	SC	0	1.9496	0	34.6515	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2352.0	0	SC	0	1.9497	0	34.6515	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2353.0	0	SC	0	1.9499	0	34.6516	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2354.0	0	SC	0	1.9496	0	34.6515	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2355.0	0	SC	0	1.9491	0	34.6515	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2356.0	0	SC	0	1.9483	0	34.6515	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2357.0	0	SC	0	1.9471	0	34.6515	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2358.0	0	SC	0	1.9467	0	34.6514	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2359.0	0	SC	0	1.9459	0	34.6516	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2360.0	0	SC	0	1.9452	0	34.6515	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2361.0	0	SC	0	1.9440	0	34.6515	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2362.0	0	SC	0	1.9430	0	34.6516	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2363.0	0	SC	0	1.9420	0	34.6516	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2364.0	0	SC	0	1.9413	0	34.6517	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2365.0	0	SC	0	1.9397	0	34.6518	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2366.0	0	SC	0	1.9388	0	34.6519	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2367.0	0	SC	0	1.9386	0	34.6520	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2368.0	0	SC	0	1.9376	0	34.6520	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2369.0	0	SC	0	1.9365	0	34.6520	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2370.0	0	SC	0	1.9358	0	34.6521	0	2.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2371.0	0	SC	0	1.9335	0	34.6521	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2372.0	0	SC	0	1.9320	0	34.6521	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2373.0	0	SC	0	1.9291	0	34.6524	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2374.0	0	SC	0	1.9270	0	34.6525	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2375.0	0	SC	0	1.9269	0	34.6525	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2376.0	0	SC	0	1.9267	0	34.6525	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2377.0	0	SC	0	1.9266	0	34.6525	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2378.0	0	SC	0	1.9262	0	34.6525	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2379.0	0	SC	0	1.9259	0	34.6526	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2380.0	0	SC	0	1.9257	0	34.6526	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2381.0	0	SC	0	1.9257	0	34.6527	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2382.0	0	SC	0	1.9257	0	34.6527	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2383.0	0	SC	0	1.9257	0	34.6528	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2384.0	0	SC	0	1.9257	0	34.6528	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2385.0	0	SC	0	1.9256	0	34.6527	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2386.0	0	SC	0	1.9257	0	34.6527	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2387.0	0	SC	0	1.9255	0	34.6526	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2388.0	0	SC	0	1.9248	0	34.6527	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2389.0	0	SC	0	1.9217	0	34.6530	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2390.0	0	SC	0	1.9199	0	34.6530	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2391.0	0	SC	0	1.9190	0	34.6532	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2392.0	0	SC	0	1.9190	0	34.6531	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2393.0	0	SC	0	1.9183	0	34.6532	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2394.0	0	SC	0	1.9178	0	34.6532	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2395.0	0	SC	0	1.9177	0	34.6532	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2396.0	0	SC	0	1.9178	0	34.6533	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2397.0	0	SC	0	1.9180	0	34.6533	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2398.0	0	SC	0	1.9180	0	34.6532	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2399.0	0	SC	0	1.9178	0	34.6532	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2400.0	0	SC	0	1.9171	0	34.6532	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2401.0	0	SC	0	1.9162	0	34.6534	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2402.0	0	SC	0	1.9157	0	34.6535	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2403.0	0	SC	0	1.9158	0	34.6533	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2404.0	0	SC	0	1.9157	0	34.6533	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2405.0	0	SC	0	1.9155	0	34.6533	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2406.0	0	SC	0	1.9153	0	34.6534	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2407.0	0	SC	0	1.9149	0	34.6535	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2408.0	0	SC	0	1.9151	0	34.6534	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2409.0	0	SC	0	1.9152	0	34.6532	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2410.0	0	SC	0	1.9150	0	34.6535	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2411.0	0	SC	0	1.9146	0	34.6535	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2412.0	0	SC	0	1.9145	0	34.6536	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2413.0	0	SC	0	1.9140	0	34.6535	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2414.0	0	SC	0	1.9140	0	34.6535	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2415.0	0	SC	0	1.9140	0	34.6534	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2416.0	0	SC	0	1.9134	0	34.6535	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2417.0	0	SC	0	1.9127	0	34.6536	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2418.0	0	SC	0	1.9123	0	34.6535	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2419.0	0	SC	0	1.9121	0	34.6537	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2420.0	0	SC	0	1.9123	0	34.6535	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2421.0	0	SC	0	1.9124	0	34.6535	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2422.0	0	SC	0	1.9123	0	34.6536	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2423.0	0	SC	0	1.9118	0	34.6536	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2424.0	0	SC	0	1.9110	0	34.6537	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2425.0	0	SC	0	1.9105	0	34.6537	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2426.0	0	SC	0	1.9101	0	34.6537	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2427.0	0	SC	0	1.9101	0	34.6539	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2428.0	0	SC	0	1.9100	0	34.6537	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2429.0	0	SC	0	1.9096	0	34.6537	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2430.0	0	SC	0	1.9090	0	34.6537	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2431.0	0	SC	0	1.9087	0	34.6537	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2432.0	0	SC	0	1.9086	0	34.6537	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2433.0	0	SC	0	1.9086	0	34.6539	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2434.0	0	SC	0	1.9087	0	34.6537	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2435.0	0	SC	0	1.9079	0	34.6537	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2436.0	0	SC	0	1.9067	0	34.6540	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2437.0	0	SC	0	1.9059	0	34.6539	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2438.0	0	SC	0	1.9054	0	34.6540	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2439.0	0	SC	0	1.9044	0	34.6542	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2440.0	0	SC	0	1.9037	0	34.6541	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2441.0	0	SC	0	1.9032	0	34.6543	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2442.0	0	SC	0	1.9032	0	34.6542	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2443.0	0	SC	0	1.9032	0	34.6541	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2444.0	0	SC	0	1.9020	0	34.6545	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2445.0	0	SC	0	1.9019	0	34.6542	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2446.0	0	SC	0	1.9009	0	34.6543	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2447.0	0	SC	0	1.9000	0	34.6544	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2448.0	0	SC	0	1.8993	0	34.6544	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2449.0	0	SC	0	1.8973	0	34.6545	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2450.0	0	SC	0	1.8965	0	34.6547	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2451.0	0	SC	0	1.8962	0	34.6546	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2452.0	0	SC	0	1.8961	0	34.6547	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2453.0	0	SC	0	1.8961	0	34.6546	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2454.0	0	SC	0	1.8960	0	34.6545	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2455.0	0	SC	0	1.8952	0	34.6547	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2456.0	0	SC	0	1.8949	0	34.6547	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2457.0	0	SC	0	1.8945	0	34.6549	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2458.0	0	SC	0	1.8941	0	34.6548	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2459.0	0	SC	0	1.8929	0	34.6549	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2460.0	0	SC	0	1.8919	0	34.6549	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2461.0	0	SC	0	1.8909	0	34.6549	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2462.0	0	SC	0	1.8902	0	34.6552	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2463.0	0	SC	0	1.8899	0	34.6551	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2464.0	0	SC	0	1.8893	0	34.6552	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2465.0	0	SC	0	1.8890	0	34.6552	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2466.0	0	SC	0	1.8891	0	34.6551	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2467.0	0	SC	0	1.8890	0	34.6552	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2468.0	0	SC	0	1.8889	0	34.6554	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2469.0	0	SC	0	1.8889	0	34.6554	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2470.0	0	SC	0	1.8888	0	34.6554	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2471.0	0	SC	0	1.8891	0	34.6552	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2472.0	0	SC	0	1.8892	0	34.6552	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2473.0	0	SC	0	1.8892	0	34.6552	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2474.0	0	SC	0	1.8883	0	34.6554	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2475.0	0	SC	0	1.8877	0	34.6555	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2476.0	0	SC	0	1.8871	0	34.6555	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2477.0	0	SC	0	1.8867	0	34.6555	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2478.0	0	SC	0	1.8865	0	34.6554	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2479.0	0	SC	0	1.8860	0	34.6555	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2480.0	0	SC	0	1.8856	0	34.6555	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2481.0	0	SC	0	1.8850	0	34.6556	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2482.0	0	SC	0	1.8845	0	34.6555	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2483.0	0	SC	0	1.8840	0	34.6556	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2484.0	0	SC	0	1.8833	0	34.6556	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2485.0	0	SC	0	1.8822	0	34.6556	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2486.0	0	SC	0	1.8810	0	34.6557	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2487.0	0	SC	0	1.8789	0	34.6557	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2488.0	0	SC	0	1.8788	0	34.6558	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2489.0	0	SC	0	1.8785	0	34.6557	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2490.0	0	SC	0	1.8781	0	34.6559	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2491.0	0	SC	0	1.8779	0	34.6560	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2492.0	0	SC	0	1.8779	0	34.6561	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2493.0	0	SC	0	1.8775	0	34.6561	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2494.0	0	SC	0	1.8774	0	34.6560	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2495.0	0	SC	0	1.8768	0	34.6561	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2496.0	0	SC	0	1.8755	0	34.6564	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2497.0	0	SC	0	1.8748	0	34.6564	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2498.0	0	SC	0	1.8745	0	34.6565	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2499.0	0	SC	0	1.8742	0	34.6564	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2500.0	0	SC	0	1.8739	0	34.6563	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2501.0	0	SC	0	1.8738	0	34.6561	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2502.0	0	SC	0	1.8734	0	34.6563	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2503.0	0	SC	0	1.8731	0	34.6562	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2504.0	0	SC	0	1.8728	0	34.6563	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2505.0	0	SC	0	1.8728	0	34.6562	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2506.0	0	SC	0	1.8727	0	34.6563	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2507.0	0	SC	0	1.8725	0	34.6562	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2508.0	0	SC	0	1.8719	0	34.6563	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2509.0	0	SC	0	1.8698	0	34.6563	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2510.0	0	SC	0	1.8687	0	34.6564	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2511.0	0	SC	0	1.8686	0	34.6563	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2512.0	0	SC	0	1.8683	0	34.6564	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2513.0	0	SC	0	1.8677	0	34.6565	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2514.0	0	SC	0	1.8679	0	34.6566	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2515.0	0	SC	0	1.8682	0	34.6565	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2516.0	0	SC	0	1.8683	0	34.6565	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2517.0	0	SC	0	1.8681	0	34.6566	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2518.0	0	SC	0	1.8679	0	34.6567	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2519.0	0	SC	0	1.8678	0	34.6567	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2520.0	0	SC	0	1.8677	0	34.6567	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2521.0	0	SC	0	1.8679	0	34.6567	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2522.0	0	SC	0	1.8681	0	34.6567	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2523.0	0	SC	0	1.8680	0	34.6567	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2524.0	0	SC	0	1.8678	0	34.6567	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2525.0	0	SC	0	1.8677	0	34.6569	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2526.0	0	SC	0	1.8677	0	34.6569	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2527.0	0	SC	0	1.8677	0	34.6569	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2528.0	0	SC	0	1.8674	0	34.6569	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2529.0	0	SC	0	1.8670	0	34.6569	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2530.0	0	SC	0	1.8633	0	34.6573	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2531.0	0	SC	0	1.8607	0	34.6575	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2532.0	0	SC	0	1.8595	0	34.6574	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2533.0	0	SC	0	1.8590	0	34.6576	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2534.0	0	SC	0	1.8591	0	34.6574	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2535.0	0	SC	0	1.8588	0	34.6574	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2536.0	0	SC	0	1.8586	0	34.6575	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2537.0	0	SC	0	1.8582	0	34.6576	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2538.0	0	SC	0	1.8579	0	34.6576	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2539.0	0	SC	0	1.8579	0	34.6575	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2540.0	0	SC	0	1.8576	0	34.6577	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2541.0	0	SC	0	1.8573	0	34.6576	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2542.0	0	SC	0	1.8568	0	34.6576	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2543.0	0	SC	0	1.8547	0	34.6578	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2544.0	0	SC	0	1.8536	0	34.6579	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2545.0	0	SC	0	1.8532	0	34.6579	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2546.0	0	SC	0	1.8531	0	34.6581	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2547.0	0	SC	0	1.8530	0	34.6580	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2548.0	0	SC	0	1.8528	0	34.6580	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2549.0	0	SC	0	1.8528	0	34.6578	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2550.0	0	SC	0	1.8527	0	34.6580	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2551.0	0	SC	0	1.8526	0	34.6580	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2552.0	0	SC	0	1.8524	0	34.6580	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2553.0	0	SC	0	1.8518	0	34.6582	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2554.0	0	SC	0	1.8506	0	34.6582	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2555.0	0	SC	0	1.8485	0	34.6582	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2556.0	0	SC	0	1.8479	0	34.6581	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2557.0	0	SC	0	1.8469	0	34.6582	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2558.0	0	SC	0	1.8453	0	34.6584	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2559.0	0	SC	0	1.8444	0	34.6584	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2560.0	0	SC	0	1.8432	0	34.6586	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2561.0	0	SC	0	1.8432	0	34.6586	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2562.0	0	SC	0	1.8430	0	34.6584	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2563.0	0	SC	0	1.8425	0	34.6584	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2564.0	0	SC	0	1.8422	0	34.6584	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2565.0	0	SC	0	1.8411	0	34.6584	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2566.0	0	SC	0	1.8389	0	34.6586	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2567.0	0	SC	0	1.8382	0	34.6587	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2568.0	0	SC	0	1.8372	0	34.6588	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2569.0	0	SC	0	1.8360	0	34.6589	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2570.0	0	SC	0	1.8358	0	34.6588	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2571.0	0	SC	0	1.8355	0	34.6590	0	2.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2572.0	0	SC	0	1.8351	0	34.6591	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2573.0	0	SC	0	1.8345	0	34.6591	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2574.0	0	SC	0	1.8341	0	34.6589	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2575.0	0	SC	0	1.8324	0	34.6591	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2576.0	0	SC	0	1.8315	0	34.6590	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2577.0	0	SC	0	1.8309	0	34.6592	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2578.0	0	SC	0	1.8309	0	34.6592	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2579.0	0	SC	0	1.8305	0	34.6591	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2580.0	0	SC	0	1.8302	0	34.6591	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2581.0	0	SC	0	1.8297	0	34.6594	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2582.0	0	SC	0	1.8293	0	34.6593	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2583.0	0	SC	0	1.8289	0	34.6593	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2584.0	0	SC	0	1.8285	0	34.6593	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2585.0	0	SC	0	1.8279	0	34.6593	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2586.0	0	SC	0	1.8273	0	34.6594	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2587.0	0	SC	0	1.8271	0	34.6594	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2588.0	0	SC	0	1.8269	0	34.6594	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2589.0	0	SC	0	1.8266	0	34.6593	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2590.0	0	SC	0	1.8260	0	34.6593	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2591.0	0	SC	0	1.8256	0	34.6593	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2592.0	0	SC	0	1.8248	0	34.6594	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2593.0	0	SC	0	1.8245	0	34.6595	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2594.0	0	SC	0	1.8243	0	34.6595	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2595.0	0	SC	0	1.8237	0	34.6596	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2596.0	0	SC	0	1.8231	0	34.6596	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2597.0	0	SC	0	1.8225	0	34.6597	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2598.0	0	SC	0	1.8219	0	34.6596	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2599.0	0	SC	0	1.8221	0	34.6594	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2600.0	0	SC	0	1.8212	0	34.6597	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2601.0	0	SC	0	1.8207	0	34.6597	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2602.0	0	SC	0	1.8202	0	34.6597	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2603.0	0	SC	0	1.8196	0	34.6599	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2604.0	0	SC	0	1.8189	0	34.6599	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2605.0	0	SC	0	1.8183	0	34.6599	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2606.0	0	SC	0	1.8177	0	34.6599	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2607.0	0	SC	0	1.8167	0	34.6601	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2608.0	0	SC	0	1.8161	0	34.6599	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2609.0	0	SC	0	1.8161	0	34.6599	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2610.0	0	SC	0	1.8157	0	34.6599	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2611.0	0	SC	0	1.8153	0	34.6599	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2612.0	0	SC	0	1.8145	0	34.6602	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2613.0	0	SC	0	1.8139	0	34.6603	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2614.0	0	SC	0	1.8138	0	34.6603	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2615.0	0	SC	0	1.8141	0	34.6601	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2616.0	0	SC	0	1.8138	0	34.6602	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2617.0	0	SC	0	1.8135	0	34.6601	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2618.0	0	SC	0	1.8130	0	34.6602	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2619.0	0	SC	0	1.8125	0	34.6603	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2620.0	0	SC	0	1.8114	0	34.6603	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2621.0	0	SC	0	1.8095	0	34.6606	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2622.0	0	SC	0	1.8084	0	34.6606	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2623.0	0	SC	0	1.8081	0	34.6604	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2624.0	0	SC	0	1.8080	0	34.6604	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2625.0	0	SC	0	1.8069	0	34.6606	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2626.0	0	SC	0	1.8065	0	34.6607	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2627.0	0	SC	0	1.8062	0	34.6607	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2628.0	0	SC	0	1.8059	0	34.6606	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2629.0	0	SC	0	1.8055	0	34.6606	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2630.0	0	SC	0	1.8043	0	34.6606	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2631.0	0	SC	0	1.8038	0	34.6606	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2632.0	0	SC	0	1.8031	0	34.6608	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2633.0	0	SC	0	1.8027	0	34.6608	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2634.0	0	SC	0	1.8028	0	34.6609	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2635.0	0	SC	0	1.8030	0	34.6608	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2636.0	0	SC	0	1.8026	0	34.6607	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2637.0	0	SC	0	1.8023	0	34.6609	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2638.0	0	SC	0	1.8021	0	34.6609	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2639.0	0	SC	0	1.8021	0	34.6608	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2640.0	0	SC	0	1.8015	0	34.6609	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2641.0	0	SC	0	1.8002	0	34.6609	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2642.0	0	SC	0	1.7998	0	34.6610	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2643.0	0	SC	0	1.7999	0	34.6609	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2644.0	0	SC	0	1.7990	0	34.6611	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2645.0	0	SC	0	1.7968	0	34.6611	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2646.0	0	SC	0	1.7958	0	34.6611	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2647.0	0	SC	0	1.7954	0	34.6612	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2648.0	0	SC	0	1.7954	0	34.6613	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2649.0	0	SC	0	1.7954	0	34.6613	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2650.0	0	SC	0	1.7956	0	34.6612	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2651.0	0	SC	0	1.7955	0	34.6612	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2652.0	0	SC	0	1.7953	0	34.6611	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2653.0	0	SC	0	1.7948	0	34.6613	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2654.0	0	SC	0	1.7947	0	34.6612	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2655.0	0	SC	0	1.7948	0	34.6613	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2656.0	0	SC	0	1.7952	0	34.6611	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2657.0	0	SC	0	1.7951	0	34.6611	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2658.0	0	SC	0	1.7949	0	34.6612	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2659.0	0	SC	0	1.7947	0	34.6612	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2660.0	0	SC	0	1.7944	0	34.6612	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2661.0	0	SC	0	1.7939	0	34.6612	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2662.0	0	SC	0	1.7930	0	34.6614	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2663.0	0	SC	0	1.7922	0	34.6613	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2664.0	0	SC	0	1.7905	0	34.6614	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2665.0	0	SC	0	1.7891	0	34.6614	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2666.0	0	SC	0	1.7880	0	34.6614	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2667.0	0	SC	0	1.7867	0	34.6616	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2668.0	0	SC	0	1.7865	0	34.6617	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2669.0	0	SC	0	1.7864	0	34.6617	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2670.0	0	SC	0	1.7861	0	34.6617	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2671.0	0	SC	0	1.7860	0	34.6617	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2672.0	0	SC	0	1.7859	0	34.6618	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2673.0	0	SC	0	1.7859	0	34.6619	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2674.0	0	SC	0	1.7860	0	34.6618	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2675.0	0	SC	0	1.7857	0	34.6619	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2676.0	0	SC	0	1.7853	0	34.6619	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2677.0	0	SC	0	1.7839	0	34.6618	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2678.0	0	SC	0	1.7832	0	34.6618	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2679.0	0	SC	0	1.7827	0	34.6619	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2680.0	0	SC	0	1.7819	0	34.6618	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2681.0	0	SC	0	1.7810	0	34.6620	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2682.0	0	SC	0	1.7807	0	34.6621	0	2.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2683.0	0	SC	0	1.7805	0	34.6620	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2684.0	0	SC	0	1.7804	0	34.6621	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2685.0	0	SC	0	1.7806	0	34.6621	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2686.0	0	SC	0	1.7808	0	34.6620	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2687.0	0	SC	0	1.7807	0	34.6620	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2688.0	0	SC	0	1.7803	0	34.6620	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2689.0	0	SC	0	1.7799	0	34.6622	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2690.0	0	SC	0	1.7797	0	34.6622	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2691.0	0	SC	0	1.7794	0	34.6621	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2692.0	0	SC	0	1.7789	0	34.6622	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2693.0	0	SC	0	1.7785	0	34.6623	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2694.0	0	SC	0	1.7784	0	34.6624	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2695.0	0	SC	0	1.7781	0	34.6623	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2696.0	0	SC	0	1.7773	0	34.6625	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2697.0	0	SC	0	1.7769	0	34.6625	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2698.0	0	SC	0	1.7761	0	34.6623	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2699.0	0	SC	0	1.7754	0	34.6624	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2700.0	0	SC	0	1.7748	0	34.6625	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2701.0	0	SC	0	1.7745	0	34.6626	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2702.0	0	SC	0	1.7746	0	34.6626	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2703.0	0	SC	0	1.7746	0	34.6624	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2704.0	0	SC	0	1.7744	0	34.6625	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2705.0	0	SC	0	1.7742	0	34.6624	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2706.0	0	SC	0	1.7738	0	34.6626	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2707.0	0	SC	0	1.7734	0	34.6627	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2708.0	0	SC	0	1.7728	0	34.6626	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2709.0	0	SC	0	1.7722	0	34.6625	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2710.0	0	SC	0	1.7716	0	34.6625	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2711.0	0	SC	0	1.7707	0	34.6628	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2712.0	0	SC	0	1.7704	0	34.6628	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2713.0	0	SC	0	1.7703	0	34.6628	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2714.0	0	SC	0	1.7699	0	34.6628	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2715.0	0	SC	0	1.7693	0	34.6627	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2716.0	0	SC	0	1.7687	0	34.6628	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2717.0	0	SC	0	1.7677	0	34.6629	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2718.0	0	SC	0	1.7666	0	34.6629	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2719.0	0	SC	0	1.7662	0	34.6629	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2720.0	0	SC	0	1.7657	0	34.6631	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2721.0	0	SC	0	1.7658	0	34.6631	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2722.0	0	SC	0	1.7658	0	34.6629	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2723.0	0	SC	0	1.7659	0	34.6629	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2724.0	0	SC	0	1.7658	0	34.6628	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2725.0	0	SC	0	1.7652	0	34.6629	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2726.0	0	SC	0	1.7644	0	34.6631	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2727.0	0	SC	0	1.7633	0	34.6631	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2728.0	0	SC	0	1.7625	0	34.6632	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2729.0	0	SC	0	1.7619	0	34.6631	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2730.0	0	SC	0	1.7612	0	34.6632	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2731.0	0	SC	0	1.7613	0	34.6633	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2732.0	0	SC	0	1.7614	0	34.6631	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2733.0	0	SC	0	1.7612	0	34.6631	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2734.0	0	SC	0	1.7608	0	34.6632	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2735.0	0	SC	0	1.7603	0	34.6632	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2736.0	0	SC	0	1.7599	0	34.6632	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2737.0	0	SC	0	1.7596	0	34.6633	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2738.0	0	SC	0	1.7590	0	34.6634	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2739.0	0	SC	0	1.7586	0	34.6634	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2740.0	0	SC	0	1.7580	0	34.6635	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2741.0	0	SC	0	1.7575	0	34.6635	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2742.0	0	SC	0	1.7570	0	34.6634	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2743.0	0	SC	0	1.7565	0	34.6634	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2744.0	0	SC	0	1.7562	0	34.6634	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2745.0	0	SC	0	1.7560	0	34.6635	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2746.0	0	SC	0	1.7558	0	34.6636	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2747.0	0	SC	0	1.7557	0	34.6636	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2748.0	0	SC	0	1.7549	0	34.6636	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2749.0	0	SC	0	1.7538	0	34.6636	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2750.0	0	SC	0	1.7535	0	34.6636	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2751.0	0	SC	0	1.7528	0	34.6637	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2752.0	0	SC	0	1.7525	0	34.6638	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2753.0	0	SC	0	1.7525	0	34.6638	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2754.0	0	SC	0	1.7522	0	34.6637	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2755.0	0	SC	0	1.7502	0	34.6638	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2756.0	0	SC	0	1.7488	0	34.6638	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2757.0	0	SC	0	1.7484	0	34.6638	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2758.0	0	SC	0	1.7475	0	34.6640	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2759.0	0	SC	0	1.7472	0	34.6641	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2760.0	0	SC	0	1.7470	0	34.6641	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2761.0	0	SC	0	1.7467	0	34.6641	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2762.0	0	SC	0	1.7463	0	34.6641	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2763.0	0	SC	0	1.7462	0	34.6639	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2764.0	0	SC	0	1.7462	0	34.6640	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2765.0	0	SC	0	1.7461	0	34.6640	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2766.0	0	SC	0	1.7458	0	34.6640	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2767.0	0	SC	0	1.7451	0	34.6643	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2768.0	0	SC	0	1.7448	0	34.6642	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2769.0	0	SC	0	1.7447	0	34.6642	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2770.0	0	SC	0	1.7444	0	34.6640	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2771.0	0	SC	0	1.7440	0	34.6641	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2772.0	0	SC	0	1.7435	0	34.6643	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2773.0	0	SC	0	1.7428	0	34.6644	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2774.0	0	SC	0	1.7424	0	34.6643	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2775.0	0	SC	0	1.7412	0	34.6643	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2776.0	0	SC	0	1.7406	0	34.6644	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2777.0	0	SC	0	1.7406	0	34.6644	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2778.0	0	SC	0	1.7405	0	34.6644	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2779.0	0	SC	0	1.7403	0	34.6643	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2780.0	0	SC	0	1.7398	0	34.6644	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2781.0	0	SC	0	1.7393	0	34.6644	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2782.0	0	SC	0	1.7393	0	34.6646	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2783.0	0	SC	0	1.7394	0	34.6644	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2784.0	0	SC	0	1.7394	0	34.6646	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2785.0	0	SC	0	1.7392	0	34.6644	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2786.0	0	SC	0	1.7388	0	34.6647	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2787.0	0	SC	0	1.7386	0	34.6646	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2788.0	0	SC	0	1.7380	0	34.6647	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2789.0	0	SC	0	1.7374	0	34.6646	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2790.0	0	SC	0	1.7351	0	34.6649	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2791.0	0	SC	0	1.7340	0	34.6648	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2792.0	0	SC	0	1.7330	0	34.6650	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2793.0	0	SC	0	1.7319	0	34.6649	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2794.0	0	SC	0	1.7300	0	34.6651	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2795.0	0	SC	0	1.7297	0	34.6650	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2796.0	0	SC	0	1.7296	0	34.6648	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2797.0	0	SC	0	1.7292	0	34.6651	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2798.0	0	SC	0	1.7291	0	34.6652	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2799.0	0	SC	0	1.7291	0	34.6651	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2800.0	0	SC	0	1.7289	0	34.6652	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2801.0	0	SC	0	1.7285	0	34.6651	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2802.0	0	SC	0	1.7285	0	34.6651	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2803.0	0	SC	0	1.7281	0	34.6650	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2804.0	0	SC	0	1.7274	0	34.6651	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2805.0	0	SC	0	1.7258	0	34.6653	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2806.0	0	SC	0	1.7253	0	34.6654	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2807.0	0	SC	0	1.7249	0	34.6654	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2808.0	0	SC	0	1.7249	0	34.6655	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2809.0	0	SC	0	1.7247	0	34.6653	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2810.0	0	SC	0	1.7243	0	34.6654	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2811.0	0	SC	0	1.7234	0	34.6655	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2812.0	0	SC	0	1.7227	0	34.6656	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2813.0	0	SC	0	1.7226	0	34.6656	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2814.0	0	SC	0	1.7227	0	34.6656	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2815.0	0	SC	0	1.7229	0	34.6655	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2816.0	0	SC	0	1.7228	0	34.6654	0	2.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2817.0	0	SC	0	1.7224	0	34.6655	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2818.0	0	SC	0	1.7222	0	34.6656	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2819.0	0	SC	0	1.7218	0	34.6656	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2820.0	0	SC	0	1.7208	0	34.6657	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2821.0	0	SC	0	1.7202	0	34.6656	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2822.0	0	SC	0	1.7189	0	34.6657	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2823.0	0	SC	0	1.7183	0	34.6657	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2824.0	0	SC	0	1.7176	0	34.6658	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2825.0	0	SC	0	1.7173	0	34.6658	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2826.0	0	SC	0	1.7173	0	34.6659	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2827.0	0	SC	0	1.7168	0	34.6659	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2828.0	0	SC	0	1.7161	0	34.6661	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2829.0	0	SC	0	1.7156	0	34.6659	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2830.0	0	SC	0	1.7152	0	34.6659	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2831.0	0	SC	0	1.7153	0	34.6659	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2832.0	0	SC	0	1.7148	0	34.6659	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2833.0	0	SC	0	1.7139	0	34.6659	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2834.0	0	SC	0	1.7135	0	34.6659	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2835.0	0	SC	0	1.7130	0	34.6661	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2836.0	0	SC	0	1.7130	0	34.6662	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2837.0	0	SC	0	1.7128	0	34.6662	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2838.0	0	SC	0	1.7118	0	34.6664	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2839.0	0	SC	0	1.7107	0	34.6664	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2840.0	0	SC	0	1.7106	0	34.6663	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2841.0	0	SC	0	1.7105	0	34.6664	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2842.0	0	SC	0	1.7106	0	34.6663	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2843.0	0	SC	0	1.7105	0	34.6662	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2844.0	0	SC	0	1.7105	0	34.6663	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2845.0	0	SC	0	1.7097	0	34.6663	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2846.0	0	SC	0	1.7083	0	34.6665	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2847.0	0	SC	0	1.7072	0	34.6665	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2848.0	0	SC	0	1.7070	0	34.6665	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2849.0	0	SC	0	1.7072	0	34.6665	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2850.0	0	SC	0	1.7075	0	34.6663	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2851.0	0	SC	0	1.7072	0	34.6665	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2852.0	0	SC	0	1.7070	0	34.6664	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2853.0	0	SC	0	1.7066	0	34.6666	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2854.0	0	SC	0	1.7065	0	34.6666	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2855.0	0	SC	0	1.7065	0	34.6666	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2856.0	0	SC	0	1.7064	0	34.6666	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2857.0	0	SC	0	1.7065	0	34.6666	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2858.0	0	SC	0	1.7065	0	34.6664	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2859.0	0	SC	0	1.7062	0	34.6665	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2860.0	0	SC	0	1.7058	0	34.6665	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2861.0	0	SC	0	1.7053	0	34.6667	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2862.0	0	SC	0	1.7050	0	34.6667	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2863.0	0	SC	0	1.7046	0	34.6668	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2864.0	0	SC	0	1.7044	0	34.6669	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2865.0	0	SC	0	1.7044	0	34.6666	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2866.0	0	SC	0	1.7041	0	34.6667	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2867.0	0	SC	0	1.7039	0	34.6667	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2868.0	0	SC	0	1.7034	0	34.6669	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2869.0	0	SC	0	1.7027	0	34.6669	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2870.0	0	SC	0	1.7022	0	34.6670	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2871.0	0	SC	0	1.7019	0	34.6670	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2872.0	0	SC	0	1.7015	0	34.6669	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2873.0	0	SC	0	1.7014	0	34.6668	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2874.0	0	SC	0	1.7012	0	34.6669	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2875.0	0	SC	0	1.6994	0	34.6671	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2876.0	0	SC	0	1.6979	0	34.6670	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2877.0	0	SC	0	1.6976	0	34.6672	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2878.0	0	SC	0	1.6975	0	34.6672	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2879.0	0	SC	0	1.6975	0	34.6671	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2880.0	0	SC	0	1.6975	0	34.6671	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2881.0	0	SC	0	1.6974	0	34.6671	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2882.0	0	SC	0	1.6972	0	34.6673	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2883.0	0	SC	0	1.6969	0	34.6672	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2884.0	0	SC	0	1.6965	0	34.6672	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2885.0	0	SC	0	1.6961	0	34.6671	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2886.0	0	SC	0	1.6949	0	34.6673	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2887.0	0	SC	0	1.6941	0	34.6673	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2888.0	0	SC	0	1.6935	0	34.6674	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2889.0	0	SC	0	1.6928	0	34.6674	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2890.0	0	SC	0	1.6925	0	34.6674	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2891.0	0	SC	0	1.6925	0	34.6674	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2892.0	0	SC	0	1.6921	0	34.6674	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2893.0	0	SC	0	1.6920	0	34.6674	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2894.0	0	SC	0	1.6918	0	34.6674	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2895.0	0	SC	0	1.6916	0	34.6674	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2896.0	0	SC	0	1.6917	0	34.6674	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2897.0	0	SC	0	1.6918	0	34.6674	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2898.0	0	SC	0	1.6916	0	34.6674	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2899.0	0	SC	0	1.6911	0	34.6674	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2900.0	0	SC	0	1.6905	0	34.6676	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2901.0	0	SC	0	1.6903	0	34.6676	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2902.0	0	SC	0	1.6904	0	34.6678	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2903.0	0	SC	0	1.6905	0	34.6674	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2904.0	0	SC	0	1.6907	0	34.6674	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2905.0	0	SC	0	1.6906	0	34.6676	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2906.0	0	SC	0	1.6903	0	34.6674	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2907.0	0	SC	0	1.6896	0	34.6676	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2908.0	0	SC	0	1.6889	0	34.6678	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2909.0	0	SC	0	1.6882	0	34.6678	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2910.0	0	SC	0	1.6882	0	34.6678	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2911.0	0	SC	0	1.6884	0	34.6676	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2912.0	0	SC	0	1.6884	0	34.6676	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2913.0	0	SC	0	1.6882	0	34.6676	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2914.0	0	SC	0	1.6865	0	34.6679	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2915.0	0	SC	0	1.6864	0	34.6676	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2916.0	0	SC	0	1.6861	0	34.6679	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2917.0	0	SC	0	1.6858	0	34.6680	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2918.0	0	SC	0	1.6851	0	34.6680	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2919.0	0	SC	0	1.6848	0	34.6679	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2920.0	0	SC	0	1.6846	0	34.6680	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2921.0	0	SC	0	1.6846	0	34.6680	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2922.0	0	SC	0	1.6846	0	34.6679	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2923.0	0	SC	0	1.6846	0	34.6679	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2924.0	0	SC	0	1.6833	0	34.6679	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2925.0	0	SC	0	1.6819	0	34.6682	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2926.0	0	SC	0	1.6804	0	34.6681	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2927.0	0	SC	0	1.6796	0	34.6682	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2928.0	0	SC	0	1.6792	0	34.6683	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2929.0	0	SC	0	1.6792	0	34.6683	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2930.0	0	SC	0	1.6789	0	34.6682	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2931.0	0	SC	0	1.6781	0	34.6683	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2932.0	0	SC	0	1.6774	0	34.6684	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2933.0	0	SC	0	1.6763	0	34.6686	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2934.0	0	SC	0	1.6751	0	34.6686	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2935.0	0	SC	0	1.6752	0	34.6685	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2936.0	0	SC	0	1.6748	0	34.6685	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2937.0	0	SC	0	1.6744	0	34.6686	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2938.0	0	SC	0	1.6736	0	34.6687	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2939.0	0	SC	0	1.6731	0	34.6687	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2940.0	0	SC	0	1.6723	0	34.6686	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2941.0	0	SC	0	1.6721	0	34.6687	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2942.0	0	SC	0	1.6719	0	34.6687	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2943.0	0	SC	0	1.6718	0	34.6688	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2944.0	0	SC	0	1.6716	0	34.6688	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2945.0	0	SC	0	1.6711	0	34.6687	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2946.0	0	SC	0	1.6708	0	34.6689	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2947.0	0	SC	0	1.6709	0	34.6688	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2948.0	0	SC	0	1.6705	0	34.6688	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2949.0	0	SC	0	1.6692	0	34.6689	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2950.0	0	SC	0	1.6691	0	34.6689	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2951.0	0	SC	0	1.6687	0	34.6689	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2952.0	0	SC	0	1.6687	0	34.6689	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2953.0	0	SC	0	1.6687	0	34.6689	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2954.0	0	SC	0	1.6684	0	34.6691	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2955.0	0	SC	0	1.6667	0	34.6689	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2956.0	0	SC	0	1.6652	0	34.6691	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2957.0	0	SC	0	1.6643	0	34.6692	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2958.0	0	SC	0	1.6637	0	34.6694	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2959.0	0	SC	0	1.6633	0	34.6694	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2960.0	0	SC	0	1.6633	0	34.6694	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2961.0	0	SC	0	1.6636	0	34.6693	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2962.0	0	SC	0	1.6636	0	34.6692	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2963.0	0	SC	0	1.6635	0	34.6691	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2964.0	0	SC	0	1.6632	0	34.6692	0	3.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2965.0	0	SC	0	1.6623	0	34.6694	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2966.0	0	SC	0	1.6613	0	34.6695	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2967.0	0	SC	0	1.6615	0	34.6694	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2968.0	0	SC	0	1.6617	0	34.6694	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2969.0	0	SC	0	1.6617	0	34.6693	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2970.0	0	SC	0	1.6615	0	34.6695	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2971.0	0	SC	0	1.6614	0	34.6695	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2972.0	0	SC	0	1.6603	0	34.6697	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2973.0	0	SC	0	1.6589	0	34.6695	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2974.0	0	SC	0	1.6586	0	34.6696	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2975.0	0	SC	0	1.6585	0	34.6695	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2976.0	0	SC	0	1.6585	0	34.6695	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2977.0	0	SC	0	1.6582	0	34.6696	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2978.0	0	SC	0	1.6581	0	34.6696	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2979.0	0	SC	0	1.6581	0	34.6696	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2980.0	0	SC	0	1.6581	0	34.6696	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2981.0	0	SC	0	1.6580	0	34.6698	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2982.0	0	SC	0	1.6580	0	34.6695	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2983.0	0	SC	0	1.6571	0	34.6697	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2984.0	0	SC	0	1.6568	0	34.6697	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2985.0	0	SC	0	1.6565	0	34.6697	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2986.0	0	SC	0	1.6561	0	34.6698	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2987.0	0	SC	0	1.6558	0	34.6697	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2988.0	0	SC	0	1.6557	0	34.6699	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2989.0	0	SC	0	1.6557	0	34.6698	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2990.0	0	SC	0	1.6557	0	34.6697	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2991.0	0	SC	0	1.6554	0	34.6698	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2992.0	0	SC	0	1.6550	0	34.6698	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2993.0	0	SC	0	1.6539	0	34.6699	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2994.0	0	SC	0	1.6531	0	34.6700	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2995.0	0	SC	0	1.6519	0	34.6701	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2996.0	0	SC	0	1.6508	0	34.6700	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2997.0	0	SC	0	1.6500	0	34.6701	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2998.0	0	SC	0	1.6496	0	34.6702	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	2999.0	0	SC	0	1.6493	0	34.6702	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3000.0	0	SC	0	1.6493	0	34.6701	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3001.0	0	SC	0	1.6494	0	34.6702	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3002.0	0	SC	0	1.6496	0	34.6701	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3003.0	0	SC	0	1.6498	0	34.6700	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3004.0	0	SC	0	1.6497	0	34.6701	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3005.0	0	SC	0	1.6496	0	34.6701	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3006.0	0	SC	0	1.6495	0	34.6701	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3007.0	0	SC	0	1.6492	0	34.6702	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3008.0	0	SC	0	1.6487	0	34.6703	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3009.0	0	SC	0	1.6484	0	34.6702	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3010.0	0	SC	0	1.6483	0	34.6704	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3011.0	0	SC	0	1.6484	0	34.6703	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3012.0	0	SC	0	1.6481	0	34.6703	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3013.0	0	SC	0	1.6474	0	34.6702	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3014.0	0	SC	0	1.6468	0	34.6703	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3015.0	0	SC	0	1.6466	0	34.6704	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3016.0	0	SC	0	1.6465	0	34.6704	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3017.0	0	SC	0	1.6465	0	34.6704	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3018.0	0	SC	0	1.6461	0	34.6704	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3019.0	0	SC	0	1.6455	0	34.6704	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3020.0	0	SC	0	1.6446	0	34.6706	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3021.0	0	SC	0	1.6437	0	34.6704	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3022.0	0	SC	0	1.6429	0	34.6704	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3023.0	0	SC	0	1.6421	0	34.6706	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3024.0	0	SC	0	1.6405	0	34.6706	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3025.0	0	SC	0	1.6392	0	34.6708	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3026.0	0	SC	0	1.6391	0	34.6708	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3027.0	0	SC	0	1.6390	0	34.6706	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3028.0	0	SC	0	1.6385	0	34.6708	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3029.0	0	SC	0	1.6377	0	34.6710	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3030.0	0	SC	0	1.6372	0	34.6711	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3031.0	0	SC	0	1.6372	0	34.6710	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3032.0	0	SC	0	1.6372	0	34.6711	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3033.0	0	SC	0	1.6375	0	34.6710	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3034.0	0	SC	0	1.6376	0	34.6710	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3035.0	0	SC	0	1.6376	0	34.6711	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3036.0	0	SC	0	1.6373	0	34.6711	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3037.0	0	SC	0	1.6372	0	34.6711	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3038.0	0	SC	0	1.6366	0	34.6711	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3039.0	0	SC	0	1.6359	0	34.6713	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3040.0	0	SC	0	1.6356	0	34.6712	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3041.0	0	SC	0	1.6356	0	34.6712	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3042.0	0	SC	0	1.6352	0	34.6713	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3043.0	0	SC	0	1.6345	0	34.6715	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3044.0	0	SC	0	1.6337	0	34.6712	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3045.0	0	SC	0	1.6324	0	34.6714	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3046.0	0	SC	0	1.6314	0	34.6715	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3047.0	0	SC	0	1.6307	0	34.6716	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3048.0	0	SC	0	1.6307	0	34.6716	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3049.0	0	SC	0	1.6303	0	34.6717	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3050.0	0	SC	0	1.6300	0	34.6717	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3051.0	0	SC	0	1.6299	0	34.6716	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3052.0	0	SC	0	1.6298	0	34.6715	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3053.0	0	SC	0	1.6297	0	34.6715	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3054.0	0	SC	0	1.6294	0	34.6716	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3055.0	0	SC	0	1.6291	0	34.6717	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3056.0	0	SC	0	1.6290	0	34.6717	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3057.0	0	SC	0	1.6288	0	34.6718	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3058.0	0	SC	0	1.6282	0	34.6718	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3059.0	0	SC	0	1.6272	0	34.6717	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3060.0	0	SC	0	1.6258	0	34.6719	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3061.0	0	SC	0	1.6250	0	34.6721	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3062.0	0	SC	0	1.6249	0	34.6721	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3063.0	0	SC	0	1.6246	0	34.6719	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3064.0	0	SC	0	1.6244	0	34.6719	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3065.0	0	SC	0	1.6244	0	34.6719	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3066.0	0	SC	0	1.6242	0	34.6721	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3067.0	0	SC	0	1.6232	0	34.6721	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3068.0	0	SC	0	1.6221	0	34.6721	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3069.0	0	SC	0	1.6212	0	34.6723	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3070.0	0	SC	0	1.6210	0	34.6723	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3071.0	0	SC	0	1.6206	0	34.6723	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3072.0	0	SC	0	1.6204	0	34.6724	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3073.0	0	SC	0	1.6206	0	34.6721	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3074.0	0	SC	0	1.6206	0	34.6721	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3075.0	0	SC	0	1.6206	0	34.6721	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3076.0	0	SC	0	1.6206	0	34.6723	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3077.0	0	SC	0	1.6200	0	34.6723	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3078.0	0	SC	0	1.6181	0	34.6724	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3079.0	0	SC	0	1.6176	0	34.6725	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3080.0	0	SC	0	1.6172	0	34.6727	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3081.0	0	SC	0	1.6170	0	34.6726	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3082.0	0	SC	0	1.6168	0	34.6725	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3083.0	0	SC	0	1.6161	0	34.6726	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3084.0	0	SC	0	1.6154	0	34.6725	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3085.0	0	SC	0	1.6151	0	34.6725	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3086.0	0	SC	0	1.6147	0	34.6725	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3087.0	0	SC	0	1.6141	0	34.6726	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3088.0	0	SC	0	1.6138	0	34.6725	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3089.0	0	SC	0	1.6135	0	34.6727	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3090.0	0	SC	0	1.6129	0	34.6727	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3091.0	0	SC	0	1.6126	0	34.6729	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3092.0	0	SC	0	1.6126	0	34.6729	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3093.0	0	SC	0	1.6126	0	34.6728	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3094.0	0	SC	0	1.6126	0	34.6728	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3095.0	0	SC	0	1.6126	0	34.6729	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3096.0	0	SC	0	1.6126	0	34.6729	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3097.0	0	SC	0	1.6129	0	34.6728	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3098.0	0	SC	0	1.6126	0	34.6728	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3099.0	0	SC	0	1.6126	0	34.6726	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3100.0	0	SC	0	1.6124	0	34.6728	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3101.0	0	SC	0	1.6120	0	34.6729	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3102.0	0	SC	0	1.6116	0	34.6730	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3103.0	0	SC	0	1.6115	0	34.6728	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3104.0	0	SC	0	1.6111	0	34.6729	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3105.0	0	SC	0	1.6103	0	34.6729	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3106.0	0	SC	0	1.6101	0	34.6728	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3107.0	0	SC	0	1.6097	0	34.6729	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3108.0	0	SC	0	1.6094	0	34.6731	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3109.0	0	SC	0	1.6091	0	34.6732	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3110.0	0	SC	0	1.6086	0	34.6732	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3111.0	0	SC	0	1.6086	0	34.6732	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3112.0	0	SC	0	1.6086	0	34.6731	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3113.0	0	SC	0	1.6086	0	34.6730	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3114.0	0	SC	0	1.6084	0	34.6730	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3115.0	0	SC	0	1.6080	0	34.6731	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3116.0	0	SC	0	1.6078	0	34.6731	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3117.0	0	SC	0	1.6074	0	34.6732	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3118.0	0	SC	0	1.6073	0	34.6732	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3119.0	0	SC	0	1.6074	0	34.6733	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3120.0	0	SC	0	1.6075	0	34.6732	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3121.0	0	SC	0	1.6076	0	34.6733	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3122.0	0	SC	0	1.6078	0	34.6730	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3123.0	0	SC	0	1.6078	0	34.6732	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3124.0	0	SC	0	1.6075	0	34.6733	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3125.0	0	SC	0	1.6073	0	34.6733	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3126.0	0	SC	0	1.6072	0	34.6733	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3127.0	0	SC	0	1.6065	0	34.6732	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3128.0	0	SC	0	1.6061	0	34.6732	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3129.0	0	SC	0	1.6061	0	34.6733	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3130.0	0	SC	0	1.6060	0	34.6733	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3131.0	0	SC	0	1.6058	0	34.6733	0	3.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3132.0	0	SC	0	1.6058	0	34.6734	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3133.0	0	SC	0	1.6058	0	34.6734	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3134.0	0	SC	0	1.6056	0	34.6735	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3135.0	0	SC	0	1.6050	0	34.6735	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3136.0	0	SC	0	1.6049	0	34.6734	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3137.0	0	SC	0	1.6048	0	34.6732	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3138.0	0	SC	0	1.6046	0	34.6733	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3139.0	0	SC	0	1.6044	0	34.6733	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3140.0	0	SC	0	1.6042	0	34.6735	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3141.0	0	SC	0	1.6042	0	34.6735	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3142.0	0	SC	0	1.6040	0	34.6735	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3143.0	0	SC	0	1.6036	0	34.6736	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3144.0	0	SC	0	1.6035	0	34.6735	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3145.0	0	SC	0	1.6034	0	34.6735	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3146.0	0	SC	0	1.6035	0	34.6735	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3147.0	0	SC	0	1.6033	0	34.6735	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3148.0	0	SC	0	1.6028	0	34.6735	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3149.0	0	SC	0	1.6010	0	34.6738	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3150.0	0	SC	0	1.6002	0	34.6736	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3151.0	0	SC	0	1.6002	0	34.6738	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3152.0	0	SC	0	1.6004	0	34.6736	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3153.0	0	SC	0	1.5990	0	34.6738	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3154.0	0	SC	0	1.5980	0	34.6739	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3155.0	0	SC	0	1.5973	0	34.6739	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3156.0	0	SC	0	1.5967	0	34.6739	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3157.0	0	SC	0	1.5960	0	34.6741	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3158.0	0	SC	0	1.5959	0	34.6740	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3159.0	0	SC	0	1.5959	0	34.6740	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3160.0	0	SC	0	1.5958	0	34.6739	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3161.0	0	SC	0	1.5955	0	34.6740	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3162.0	0	SC	0	1.5951	0	34.6742	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3163.0	0	SC	0	1.5945	0	34.6742	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3164.0	0	SC	0	1.5947	0	34.6742	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3165.0	0	SC	0	1.5947	0	34.6741	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3166.0	0	SC	0	1.5945	0	34.6742	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3167.0	0	SC	0	1.5943	0	34.6742	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3168.0	0	SC	0	1.5943	0	34.6742	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3169.0	0	SC	0	1.5943	0	34.6743	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3170.0	0	SC	0	1.5943	0	34.6742	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3171.0	0	SC	0	1.5941	0	34.6743	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3172.0	0	SC	0	1.5941	0	34.6742	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3173.0	0	SC	0	1.5939	0	34.6741	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3174.0	0	SC	0	1.5931	0	34.6742	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3175.0	0	SC	0	1.5928	0	34.6743	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3176.0	0	SC	0	1.5926	0	34.6743	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3177.0	0	SC	0	1.5922	0	34.6744	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3178.0	0	SC	0	1.5920	0	34.6743	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3179.0	0	SC	0	1.5920	0	34.6744	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3180.0	0	SC	0	1.5920	0	34.6742	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3181.0	0	SC	0	1.5917	0	34.6742	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3182.0	0	SC	0	1.5915	0	34.6745	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3183.0	0	SC	0	1.5914	0	34.6744	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3184.0	0	SC	0	1.5912	0	34.6744	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3185.0	0	SC	0	1.5910	0	34.6745	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3186.0	0	SC	0	1.5909	0	34.6746	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3187.0	0	SC	0	1.5909	0	34.6745	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3188.0	0	SC	0	1.5907	0	34.6745	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3189.0	0	SC	0	1.5903	0	34.6745	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3190.0	0	SC	0	1.5901	0	34.6745	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3191.0	0	SC	0	1.5899	0	34.6746	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3192.0	0	SC	0	1.5897	0	34.6743	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3193.0	0	SC	0	1.5894	0	34.6745	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3194.0	0	SC	0	1.5889	0	34.6746	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3195.0	0	SC	0	1.5882	0	34.6747	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3196.0	0	SC	0	1.5879	0	34.6748	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3197.0	0	SC	0	1.5878	0	34.6746	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3198.0	0	SC	0	1.5874	0	34.6747	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3199.0	0	SC	0	1.5870	0	34.6748	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3200.0	0	SC	0	1.5868	0	34.6749	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3201.0	0	SC	0	1.5863	0	34.6749	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3202.0	0	SC	0	1.5865	0	34.6748	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3203.0	0	SC	0	1.5863	0	34.6747	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3204.0	0	SC	0	1.5853	0	34.6749	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3205.0	0	SC	0	1.5847	0	34.6749	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3206.0	0	SC	0	1.5838	0	34.6750	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3207.0	0	SC	0	1.5832	0	34.6750	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3208.0	0	SC	0	1.5831	0	34.6749	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3209.0	0	SC	0	1.5831	0	34.6751	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3210.0	0	SC	0	1.5833	0	34.6749	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3211.0	0	SC	0	1.5836	0	34.6749	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3212.0	0	SC	0	1.5836	0	34.6749	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3213.0	0	SC	0	1.5835	0	34.6750	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3214.0	0	SC	0	1.5832	0	34.6750	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3215.0	0	SC	0	1.5823	0	34.6751	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3216.0	0	SC	0	1.5815	0	34.6751	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3217.0	0	SC	0	1.5811	0	34.6751	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3218.0	0	SC	0	1.5809	0	34.6751	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3219.0	0	SC	0	1.5808	0	34.6751	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3220.0	0	SC	0	1.5804	0	34.6751	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3221.0	0	SC	0	1.5800	0	34.6753	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3222.0	0	SC	0	1.5802	0	34.6751	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3223.0	0	SC	0	1.5800	0	34.6754	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3224.0	0	SC	0	1.5802	0	34.6751	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3225.0	0	SC	0	1.5797	0	34.6751	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3226.0	0	SC	0	1.5793	0	34.6751	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3227.0	0	SC	0	1.5789	0	34.6753	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3228.0	0	SC	0	1.5787	0	34.6753	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3229.0	0	SC	0	1.5785	0	34.6753	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3230.0	0	SC	0	1.5783	0	34.6755	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3231.0	0	SC	0	1.5781	0	34.6753	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3232.0	0	SC	0	1.5771	0	34.6753	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3233.0	0	SC	0	1.5764	0	34.6755	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3234.0	0	SC	0	1.5762	0	34.6754	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3235.0	0	SC	0	1.5762	0	34.6755	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3236.0	0	SC	0	1.5760	0	34.6756	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3237.0	0	SC	0	1.5762	0	34.6754	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3238.0	0	SC	0	1.5760	0	34.6754	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3239.0	0	SC	0	1.5760	0	34.6755	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3240.0	0	SC	0	1.5758	0	34.6756	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3241.0	0	SC	0	1.5758	0	34.6755	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3242.0	0	SC	0	1.5758	0	34.6757	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3243.0	0	SC	0	1.5758	0	34.6754	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3244.0	0	SC	0	1.5754	0	34.6755	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3245.0	0	SC	0	1.5750	0	34.6755	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3246.0	0	SC	0	1.5747	0	34.6755	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3247.0	0	SC	0	1.5743	0	34.6757	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3248.0	0	SC	0	1.5745	0	34.6757	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3249.0	0	SC	0	1.5748	0	34.6756	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3250.0	0	SC	0	1.5747	0	34.6756	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3251.0	0	SC	0	1.5741	0	34.6756	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3252.0	0	SC	0	1.5738	0	34.6757	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3253.0	0	SC	0	1.5737	0	34.6758	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3254.0	0	SC	0	1.5739	0	34.6757	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3255.0	0	SC	0	1.5734	0	34.6756	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3256.0	0	SC	0	1.5731	0	34.6757	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3257.0	0	SC	0	1.5722	0	34.6758	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3258.0	0	SC	0	1.5716	0	34.6759	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3259.0	0	SC	0	1.5716	0	34.6757	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3260.0	0	SC	0	1.5715	0	34.6759	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3261.0	0	SC	0	1.5717	0	34.6758	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3262.0	0	SC	0	1.5718	0	34.6758	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3263.0	0	SC	0	1.5718	0	34.6757	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3264.0	0	SC	0	1.5712	0	34.6758	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3265.0	0	SC	0	1.5703	0	34.6760	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3266.0	0	SC	0	1.5699	0	34.6760	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3267.0	0	SC	0	1.5696	0	34.6760	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3268.0	0	SC	0	1.5691	0	34.6761	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3269.0	0	SC	0	1.5691	0	34.6760	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3270.0	0	SC	0	1.5691	0	34.6760	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3271.0	0	SC	0	1.5691	0	34.6759	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3272.0	0	SC	0	1.5691	0	34.6759	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3273.0	0	SC	0	1.5690	0	34.6761	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3274.0	0	SC	0	1.5685	0	34.6761	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3275.0	0	SC	0	1.5680	0	34.6762	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3276.0	0	SC	0	1.5677	0	34.6762	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3277.0	0	SC	0	1.5675	0	34.6763	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3278.0	0	SC	0	1.5675	0	34.6762	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3279.0	0	SC	0	1.5674	0	34.6763	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3280.0	0	SC	0	1.5674	0	34.6763	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3281.0	0	SC	0	1.5675	0	34.6762	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3282.0	0	SC	0	1.5673	0	34.6763	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3283.0	0	SC	0	1.5674	0	34.6762	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3284.0	0	SC	0	1.5673	0	34.6762	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3285.0	0	SC	0	1.5671	0	34.6763	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3286.0	0	SC	0	1.5671	0	34.6763	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3287.0	0	SC	0	1.5673	0	34.6763	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3288.0	0	SC	0	1.5677	0	34.6761	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3289.0	0	SC	0	1.5675	0	34.6762	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3290.0	0	SC	0	1.5669	0	34.6763	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3291.0	0	SC	0	1.5657	0	34.6765	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3292.0	0	SC	0	1.5651	0	34.6765	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3293.0	0	SC	0	1.5651	0	34.6765	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3294.0	0	SC	0	1.5651	0	34.6764	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3295.0	0	SC	0	1.5651	0	34.6765	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3296.0	0	SC	0	1.5651	0	34.6763	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3297.0	0	SC	0	1.5648	0	34.6764	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3298.0	0	SC	0	1.5645	0	34.6763	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3299.0	0	SC	0	1.5642	0	34.6766	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3300.0	0	SC	0	1.5640	0	34.6766	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3301.0	0	SC	0	1.5640	0	34.6765	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3302.0	0	SC	0	1.5642	0	34.6763	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3303.0	0	SC	0	1.5642	0	34.6764	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3304.0	0	SC	0	1.5637	0	34.6766	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3305.0	0	SC	0	1.5633	0	34.6766	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3306.0	0	SC	0	1.5629	0	34.6766	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3307.0	0	SC	0	1.5628	0	34.6766	0	3.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3308.0	0	SC	0	1.5626	0	34.6765	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3309.0	0	SC	0	1.5626	0	34.6765	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3310.0	0	SC	0	1.5625	0	34.6766	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3311.0	0	SC	0	1.5617	0	34.6766	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3312.0	0	SC	0	1.5610	0	34.6766	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3313.0	0	SC	0	1.5600	0	34.6769	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3314.0	0	SC	0	1.5596	0	34.6766	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3315.0	0	SC	0	1.5594	0	34.6766	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3316.0	0	SC	0	1.5594	0	34.6769	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3317.0	0	SC	0	1.5594	0	34.6766	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3318.0	0	SC	0	1.5593	0	34.6766	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3319.0	0	SC	0	1.5591	0	34.6769	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3320.0	0	SC	0	1.5592	0	34.6768	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3321.0	0	SC	0	1.5587	0	34.6771	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3322.0	0	SC	0	1.5583	0	34.6769	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3323.0	0	SC	0	1.5583	0	34.6769	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3324.0	0	SC	0	1.5581	0	34.6769	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3325.0	0	SC	0	1.5579	0	34.6770	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3326.0	0	SC	0	1.5577	0	34.6771	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3327.0	0	SC	0	1.5575	0	34.6772	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3328.0	0	SC	0	1.5576	0	34.6771	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3329.0	0	SC	0	1.5574	0	34.6770	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3330.0	0	SC	0	1.5572	0	34.6770	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3331.0	0	SC	0	1.5571	0	34.6770	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3332.0	0	SC	0	1.5567	0	34.6772	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3333.0	0	SC	0	1.5560	0	34.6773	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3334.0	0	SC	0	1.5555	0	34.6772	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3335.0	0	SC	0	1.5555	0	34.6771	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3336.0	0	SC	0	1.5555	0	34.6771	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3337.0	0	SC	0	1.5555	0	34.6772	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3338.0	0	SC	0	1.5554	0	34.6773	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3339.0	0	SC	0	1.5554	0	34.6772	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3340.0	0	SC	0	1.5555	0	34.6773	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3341.0	0	SC	0	1.5558	0	34.6771	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3342.0	0	SC	0	1.5560	0	34.6771	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3343.0	0	SC	0	1.5560	0	34.6771	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3344.0	0	SC	0	1.5558	0	34.6772	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3345.0	0	SC	0	1.5556	0	34.6773	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3346.0	0	SC	0	1.5553	0	34.6773	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3347.0	0	SC	0	1.5547	0	34.6775	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3348.0	0	SC	0	1.5539	0	34.6774	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3349.0	0	SC	0	1.5530	0	34.6775	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3350.0	0	SC	0	1.5520	0	34.6776	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3351.0	0	SC	0	1.5515	0	34.6776	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3352.0	0	SC	0	1.5515	0	34.6774	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3353.0	0	SC	0	1.5515	0	34.6774	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3354.0	0	SC	0	1.5514	0	34.6774	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3355.0	0	SC	0	1.5511	0	34.6774	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3356.0	0	SC	0	1.5506	0	34.6776	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3357.0	0	SC	0	1.5504	0	34.6777	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3358.0	0	SC	0	1.5503	0	34.6776	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3359.0	0	SC	0	1.5501	0	34.6776	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3360.0	0	SC	0	1.5499	0	34.6776	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3361.0	0	SC	0	1.5496	0	34.6777	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3362.0	0	SC	0	1.5490	0	34.6777	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3363.0	0	SC	0	1.5486	0	34.6779	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3364.0	0	SC	0	1.5487	0	34.6779	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3365.0	0	SC	0	1.5484	0	34.6778	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3366.0	0	SC	0	1.5482	0	34.6780	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3367.0	0	SC	0	1.5480	0	34.6778	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3368.0	0	SC	0	1.5478	0	34.6779	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3369.0	0	SC	0	1.5476	0	34.6779	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3370.0	0	SC	0	1.5473	0	34.6777	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3371.0	0	SC	0	1.5471	0	34.6777	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3372.0	0	SC	0	1.5469	0	34.6778	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3373.0	0	SC	0	1.5467	0	34.6778	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3374.0	0	SC	0	1.5466	0	34.6779	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3375.0	0	SC	0	1.5466	0	34.6779	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3376.0	0	SC	0	1.5467	0	34.6780	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3377.0	0	SC	0	1.5470	0	34.6778	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3378.0	0	SC	0	1.5472	0	34.6778	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3379.0	0	SC	0	1.5471	0	34.6778	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3380.0	0	SC	0	1.5470	0	34.6778	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3381.0	0	SC	0	1.5470	0	34.6778	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3382.0	0	SC	0	1.5466	0	34.6779	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3383.0	0	SC	0	1.5465	0	34.6780	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3384.0	0	SC	0	1.5459	0	34.6781	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3385.0	0	SC	0	1.5448	0	34.6781	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3386.0	0	SC	0	1.5438	0	34.6781	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3387.0	0	SC	0	1.5427	0	34.6781	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3388.0	0	SC	0	1.5419	0	34.6783	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3389.0	0	SC	0	1.5417	0	34.6785	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3390.0	0	SC	0	1.5419	0	34.6783	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3391.0	0	SC	0	1.5419	0	34.6781	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3392.0	0	SC	0	1.5411	0	34.6783	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3393.0	0	SC	0	1.5390	0	34.6783	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3394.0	0	SC	0	1.5381	0	34.6785	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3395.0	0	SC	0	1.5377	0	34.6785	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3396.0	0	SC	0	1.5375	0	34.6786	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3397.0	0	SC	0	1.5374	0	34.6788	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3398.0	0	SC	0	1.5372	0	34.6787	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3399.0	0	SC	0	1.5372	0	34.6787	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3400.0	0	SC	0	1.5370	0	34.6786	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3401.0	0	SC	0	1.5367	0	34.6788	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3402.0	0	SC	0	1.5369	0	34.6787	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3403.0	0	SC	0	1.5370	0	34.6785	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3404.0	0	SC	0	1.5369	0	34.6786	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3405.0	0	SC	0	1.5368	0	34.6787	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3406.0	0	SC	0	1.5364	0	34.6787	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3407.0	0	SC	0	1.5355	0	34.6788	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3408.0	0	SC	0	1.5352	0	34.6789	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3409.0	0	SC	0	1.5346	0	34.6789	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3410.0	0	SC	0	1.5344	0	34.6789	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3411.0	0	SC	0	1.5342	0	34.6789	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3412.0	0	SC	0	1.5339	0	34.6789	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3413.0	0	SC	0	1.5342	0	34.6788	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3414.0	0	SC	0	1.5342	0	34.6789	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3415.0	0	SC	0	1.5343	0	34.6787	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3416.0	0	SC	0	1.5342	0	34.6788	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3417.0	0	SC	0	1.5339	0	34.6789	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3418.0	0	SC	0	1.5339	0	34.6788	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3419.0	0	SC	0	1.5335	0	34.6790	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3420.0	0	SC	0	1.5334	0	34.6790	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3421.0	0	SC	0	1.5332	0	34.6791	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3422.0	0	SC	0	1.5334	0	34.6789	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3423.0	0	SC	0	1.5335	0	34.6790	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3424.0	0	SC	0	1.5335	0	34.6789	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3425.0	0	SC	0	1.5331	0	34.6790	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3426.0	0	SC	0	1.5318	0	34.6791	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3427.0	0	SC	0	1.5312	0	34.6791	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3428.0	0	SC	0	1.5310	0	34.6792	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3429.0	0	SC	0	1.5305	0	34.6791	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3430.0	0	SC	0	1.5299	0	34.6793	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3431.0	0	SC	0	1.5297	0	34.6793	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3432.0	0	SC	0	1.5294	0	34.6793	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3433.0	0	SC	0	1.5283	0	34.6793	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3434.0	0	SC	0	1.5283	0	34.6793	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3435.0	0	SC	0	1.5283	0	34.6792	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3436.0	0	SC	0	1.5284	0	34.6792	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3437.0	0	SC	0	1.5285	0	34.6792	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3438.0	0	SC	0	1.5283	0	34.6792	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3439.0	0	SC	0	1.5270	0	34.6795	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3440.0	0	SC	0	1.5264	0	34.6795	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3441.0	0	SC	0	1.5261	0	34.6796	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3442.0	0	SC	0	1.5261	0	34.6796	0	3.3	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3443.0	0	SC	0	1.5261	0	34.6795	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3444.0	0	SC	0	1.5259	0	34.6795	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3445.0	0	SC	0	1.5261	0	34.6795	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3446.0	0	SC	0	1.5262	0	34.6795	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3447.0	0	SC	0	1.5263	0	34.6795	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3448.0	0	SC	0	1.5262	0	34.6796	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3449.0	0	SC	0	1.5259	0	34.6796	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3450.0	0	SC	0	1.5255	0	34.6795	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3451.0	0	SC	0	1.5255	0	34.6796	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3452.0	0	SC	0	1.5253	0	34.6796	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3453.0	0	SC	0	1.5245	0	34.6796	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3454.0	0	SC	0	1.5236	0	34.6799	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3455.0	0	SC	0	1.5238	0	34.6796	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3456.0	0	SC	0	1.5238	0	34.6796	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3457.0	0	SC	0	1.5234	0	34.6798	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3458.0	0	SC	0	1.5234	0	34.6798	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3459.0	0	SC	0	1.5230	0	34.6798	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3460.0	0	SC	0	1.5225	0	34.6799	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3461.0	0	SC	0	1.5224	0	34.6798	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3462.0	0	SC	0	1.5222	0	34.6798	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3463.0	0	SC	0	1.5222	0	34.6798	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3464.0	0	SC	0	1.5222	0	34.6799	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3465.0	0	SC	0	1.5223	0	34.6799	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3466.0	0	SC	0	1.5224	0	34.6798	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3467.0	0	SC	0	1.5224	0	34.6798	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3468.0	0	SC	0	1.5224	0	34.6798	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3469.0	0	SC	0	1.5221	0	34.6799	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3470.0	0	SC	0	1.5219	0	34.6799	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3471.0	0	SC	0	1.5221	0	34.6799	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3472.0	0	SC	0	1.5222	0	34.6798	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3473.0	0	SC	0	1.5221	0	34.6800	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3474.0	0	SC	0	1.5217	0	34.6799	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3475.0	0	SC	0	1.5215	0	34.6800	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3476.0	0	SC	0	1.5213	0	34.6801	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3477.0	0	SC	0	1.5210	0	34.6800	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3478.0	0	SC	0	1.5210	0	34.6799	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3479.0	0	SC	0	1.5208	0	34.6800	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3480.0	0	SC	0	1.5203	0	34.6801	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3481.0	0	SC	0	1.5196	0	34.6801	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3482.0	0	SC	0	1.5188	0	34.6803	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3483.0	0	SC	0	1.5184	0	34.6803	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3484.0	0	SC	0	1.5182	0	34.6803	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3485.0	0	SC	0	1.5177	0	34.6802	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3486.0	0	SC	0	1.5175	0	34.6803	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3487.0	0	SC	0	1.5175	0	34.6802	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3488.0	0	SC	0	1.5175	0	34.6802	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3489.0	0	SC	0	1.5173	0	34.6802	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3490.0	0	SC	0	1.5173	0	34.6802	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3491.0	0	SC	0	1.5172	0	34.6804	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3492.0	0	SC	0	1.5170	0	34.6804	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3493.0	0	SC	0	1.5168	0	34.6804	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3494.0	0	SC	0	1.5168	0	34.6804	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3495.0	0	SC	0	1.5169	0	34.6804	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3496.0	0	SC	0	1.5171	0	34.6803	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3497.0	0	SC	0	1.5171	0	34.6803	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3498.0	0	SC	0	1.5171	0	34.6802	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3499.0	0	SC	0	1.5165	0	34.6804	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3500.0	0	SC	0	1.5147	0	34.6805	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3501.0	0	SC	0	1.5135	0	34.6806	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3502.0	0	SC	0	1.5133	0	34.6808	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3503.0	0	SC	0	1.5130	0	34.6808	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3504.0	0	SC	0	1.5128	0	34.6807	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3505.0	0	SC	0	1.5125	0	34.6805	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3506.0	0	SC	0	1.5126	0	34.6805	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3507.0	0	SC	0	1.5126	0	34.6806	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3508.0	0	SC	0	1.5124	0	34.6807	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3509.0	0	SC	0	1.5121	0	34.6806	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3510.0	0	SC	0	1.5118	0	34.6808	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3511.0	0	SC	0	1.5114	0	34.6809	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3512.0	0	SC	0	1.5109	0	34.6809	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3513.0	0	SC	0	1.5105	0	34.6809	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3514.0	0	SC	0	1.5103	0	34.6807	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3515.0	0	SC	0	1.5101	0	34.6809	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3516.0	0	SC	0	1.5101	0	34.6808	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3517.0	0	SC	0	1.5101	0	34.6809	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3518.0	0	SC	0	1.5099	0	34.6811	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3519.0	0	SC	0	1.5099	0	34.6811	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3520.0	0	SC	0	1.5097	0	34.6811	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3521.0	0	SC	0	1.5095	0	34.6810	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3522.0	0	SC	0	1.5095	0	34.6809	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3523.0	0	SC	0	1.5095	0	34.6809	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3524.0	0	SC	0	1.5089	0	34.6811	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3525.0	0	SC	0	1.5087	0	34.6811	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3526.0	0	SC	0	1.5088	0	34.6810	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3527.0	0	SC	0	1.5091	0	34.6808	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3528.0	0	SC	0	1.5091	0	34.6809	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3529.0	0	SC	0	1.5091	0	34.6810	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3530.0	0	SC	0	1.5089	0	34.6811	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3531.0	0	SC	0	1.5085	0	34.6811	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3532.0	0	SC	0	1.5084	0	34.6811	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3533.0	0	SC	0	1.5082	0	34.6811	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3534.0	0	SC	0	1.5080	0	34.6811	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3535.0	0	SC	0	1.5072	0	34.6811	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3536.0	0	SC	0	1.5068	0	34.6811	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3537.0	0	SC	0	1.5063	0	34.6811	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3538.0	0	SC	0	1.5062	0	34.6811	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3539.0	0	SC	0	1.5057	0	34.6811	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3540.0	0	SC	0	1.5055	0	34.6813	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3541.0	0	SC	0	1.5053	0	34.6813	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3542.0	0	SC	0	1.5053	0	34.6813	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3543.0	0	SC	0	1.5053	0	34.6813	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3544.0	0	SC	0	1.5053	0	34.6813	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3545.0	0	SC	0	1.5053	0	34.6811	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3546.0	0	SC	0	1.5051	0	34.6813	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3547.0	0	SC	0	1.5046	0	34.6813	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3548.0	0	SC	0	1.5041	0	34.6816	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3549.0	0	SC	0	1.5038	0	34.6815	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3550.0	0	SC	0	1.5038	0	34.6815	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3551.0	0	SC	0	1.5038	0	34.6813	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3552.0	0	SC	0	1.5038	0	34.6815	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3553.0	0	SC	0	1.5038	0	34.6815	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3554.0	0	SC	0	1.5034	0	34.6817	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3555.0	0	SC	0	1.5034	0	34.6815	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3556.0	0	SC	0	1.5034	0	34.6817	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3557.0	0	SC	0	1.5038	0	34.6815	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3558.0	0	SC	0	1.5038	0	34.6815	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3559.0	0	SC	0	1.5032	0	34.6815	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3560.0	0	SC	0	1.5025	0	34.6817	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3561.0	0	SC	0	1.5022	0	34.6817	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3562.0	0	SC	0	1.5020	0	34.6817	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3563.0	0	SC	0	1.5017	0	34.6817	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3564.0	0	SC	0	1.5015	0	34.6817	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3565.0	0	SC	0	1.5011	0	34.6816	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3566.0	0	SC	0	1.5005	0	34.6816	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3567.0	0	SC	0	1.5004	0	34.6816	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3568.0	0	SC	0	1.5003	0	34.6817	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3569.0	0	SC	0	1.5001	0	34.6819	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3570.0	0	SC	0	1.5002	0	34.6818	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3571.0	0	SC	0	1.5003	0	34.6819	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3572.0	0	SC	0	1.5006	0	34.6819	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3573.0	0	SC	0	1.5007	0	34.6818	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3574.0	0	SC	0	1.5007	0	34.6817	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3575.0	0	SC	0	1.5005	0	34.6819	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3576.0	0	SC	0	1.5005	0	34.6820	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3577.0	0	SC	0	1.5006	0	34.6819	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3578.0	0	SC	0	1.5008	0	34.6818	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3579.0	0	SC	0	1.5010	0	34.6817	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3580.0	0	SC	0	1.5010	0	34.6818	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3581.0	0	SC	0	1.5005	0	34.6818	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3582.0	0	SC	0	1.5001	0	34.6820	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3583.0	0	SC	0	1.4999	0	34.6820	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3584.0	0	SC	0	1.4997	0	34.6820	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3585.0	0	SC	0	1.4999	0	34.6820	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3586.0	0	SC	0	1.4999	0	34.6820	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3587.0	0	SC	0	1.4997	0	34.6819	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3588.0	0	SC	0	1.4994	0	34.6820	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3589.0	0	SC	0	1.4988	0	34.6822	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3590.0	0	SC	0	1.4980	0	34.6822	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3591.0	0	SC	0	1.4977	0	34.6820	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3592.0	0	SC	0	1.4971	0	34.6820	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3593.0	0	SC	0	1.4967	0	34.6820	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3594.0	0	SC	0	1.4963	0	34.6821	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3595.0	0	SC	0	1.4962	0	34.6821	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3596.0	0	SC	0	1.4960	0	34.6822	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3597.0	0	SC	0	1.4960	0	34.6823	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3598.0	0	SC	0	1.4961	0	34.6823	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3599.0	0	SC	0	1.4963	0	34.6823	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3600.0	0	SC	0	1.4964	0	34.6822	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3601.0	0	SC	0	1.4960	0	34.6820	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3602.0	0	SC	0	1.4958	0	34.6824	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3603.0	0	SC	0	1.4954	0	34.6823	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3604.0	0	SC	0	1.4954	0	34.6826	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3605.0	0	SC	0	1.4954	0	34.6822	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3606.0	0	SC	0	1.4954	0	34.6826	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3607.0	0	SC	0	1.4954	0	34.6823	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3608.0	0	SC	0	1.4954	0	34.6822	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3609.0	0	SC	0	1.4954	0	34.6822	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3610.0	0	SC	0	1.4952	0	34.6824	0	3.4	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3611.0	0	SC	0	1.4950	0	34.6824	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3612.0	0	SC	0	1.4950	0	34.6824	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3613.0	0	SC	0	1.4949	0	34.6826	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3614.0	0	SC	0	1.4950	0	34.6826	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3615.0	0	SC	0	1.4951	0	34.6824	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3616.0	0	SC	0	1.4952	0	34.6821	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3617.0	0	SC	0	1.4949	0	34.6823	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3618.0	0	SC	0	1.4945	0	34.6825	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3619.0	0	SC	0	1.4943	0	34.6825	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3620.0	0	SC	0	1.4938	0	34.6826	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3621.0	0	SC	0	1.4935	0	34.6828	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3622.0	0	SC	0	1.4927	0	34.6828	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3623.0	0	SC	0	1.4926	0	34.6828	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3624.0	0	SC	0	1.4925	0	34.6826	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3625.0	0	SC	0	1.4922	0	34.6825	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3626.0	0	SC	0	1.4916	0	34.6826	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3627.0	0	SC	0	1.4910	0	34.6826	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3628.0	0	SC	0	1.4909	0	34.6826	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3629.0	0	SC	0	1.4907	0	34.6826	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3630.0	0	SC	0	1.4901	0	34.6828	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3631.0	0	SC	0	1.4896	0	34.6830	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3632.0	0	SC	0	1.4893	0	34.6831	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3633.0	0	SC	0	1.4893	0	34.6832	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3634.0	0	SC	0	1.4896	0	34.6831	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3635.0	0	SC	0	1.4896	0	34.6828	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3636.0	0	SC	0	1.4895	0	34.6828	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3637.0	0	SC	0	1.4893	0	34.6828	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3638.0	0	SC	0	1.4889	0	34.6830	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3639.0	0	SC	0	1.4884	0	34.6830	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3640.0	0	SC	0	1.4874	0	34.6832	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3641.0	0	SC	0	1.4872	0	34.6831	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3642.0	0	SC	0	1.4872	0	34.6832	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3643.0	0	SC	0	1.4872	0	34.6828	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3644.0	0	SC	0	1.4872	0	34.6828	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3645.0	0	SC	0	1.4874	0	34.6831	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3646.0	0	SC	0	1.4874	0	34.6830	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3647.0	0	SC	0	1.4870	0	34.6833	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3648.0	0	SC	0	1.4867	0	34.6833	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3649.0	0	SC	0	1.4866	0	34.6831	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3650.0	0	SC	0	1.4867	0	34.6833	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3651.0	0	SC	0	1.4868	0	34.6832	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3652.0	0	SC	0	1.4868	0	34.6832	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3653.0	0	SC	0	1.4868	0	34.6832	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3654.0	0	SC	0	1.4868	0	34.6832	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3655.0	0	SC	0	1.4867	0	34.6833	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3656.0	0	SC	0	1.4866	0	34.6833	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3657.0	0	SC	0	1.4867	0	34.6834	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3658.0	0	SC	0	1.4868	0	34.6832	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3659.0	0	SC	0	1.4868	0	34.6833	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3660.0	0	SC	0	1.4868	0	34.6832	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3661.0	0	SC	0	1.4867	0	34.6833	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3662.0	0	SC	0	1.4867	0	34.6832	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3663.0	0	SC	0	1.4868	0	34.6834	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3664.0	0	SC	0	1.4869	0	34.6832	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3665.0	0	SC	0	1.4867	0	34.6834	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3666.0	0	SC	0	1.4865	0	34.6833	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3667.0	0	SC	0	1.4864	0	34.6835	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3668.0	0	SC	0	1.4863	0	34.6833	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3669.0	0	SC	0	1.4862	0	34.6834	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3670.0	0	SC	0	1.4863	0	34.6834	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3671.0	0	SC	0	1.4865	0	34.6831	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3672.0	0	SC	0	1.4866	0	34.6833	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3673.0	0	SC	0	1.4867	0	34.6832	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3674.0	0	SC	0	1.4867	0	34.6832	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3675.0	0	SC	0	1.4866	0	34.6834	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3676.0	0	SC	0	1.4868	0	34.6835	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3677.0	0	SC	0	1.4870	0	34.6833	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3678.0	0	SC	0	1.4872	0	34.6833	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3679.0	0	SC	0	1.4874	0	34.6831	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3680.0	0	SC	0	1.4877	0	34.6831	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3681.0	0	SC	0	1.4878	0	34.6831	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3682.0	0	SC	0	1.4877	0	34.6833	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3683.0	0	SC	0	1.4876	0	34.6834	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3684.0	0	SC	0	1.4877	0	34.6834	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3685.0	0	SC	0	1.4879	0	34.6833	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3686.0	0	SC	0	1.4882	0	34.6832	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3687.0	0	SC	0	1.4882	0	34.6833	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3688.0	0	SC	0	1.4883	0	34.6833	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3689.0	0	SC	0	1.4883	0	34.6833	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3690.0	0	SC	0	1.4879	0	34.6832	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3691.0	0	SC	0	1.4874	0	34.6834	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3692.0	0	SC	0	1.4872	0	34.6834	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3693.0	0	SC	0	1.4872	0	34.6836	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3694.0	0	SC	0	1.4872	0	34.6833	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3695.0	0	SC	0	1.4867	0	34.6835	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3696.0	0	SC	0	1.4859	0	34.6834	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3697.0	0	SC	0	1.4855	0	34.6834	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3698.0	0	SC	0	1.4850	0	34.6837	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3699.0	0	SC	0	1.4848	0	34.6836	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3700.0	0	SC	0	1.4844	0	34.6836	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3701.0	0	SC	0	1.4838	0	34.6836	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3702.0	0	SC	0	1.4832	0	34.6838	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3703.0	0	SC	0	1.4832	0	34.6838	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3704.0	0	SC	0	1.4832	0	34.6838	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3705.0	0	SC	0	1.4828	0	34.6838	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3706.0	0	SC	0	1.4827	0	34.6838	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3707.0	0	SC	0	1.4827	0	34.6837	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3708.0	0	SC	0	1.4826	0	34.6838	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3709.0	0	SC	0	1.4824	0	34.6838	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3710.0	0	SC	0	1.4819	0	34.6840	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3711.0	0	SC	0	1.4819	0	34.6840	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3712.0	0	SC	0	1.4820	0	34.6840	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3713.0	0	SC	0	1.4821	0	34.6839	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3714.0	0	SC	0	1.4823	0	34.6839	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3715.0	0	SC	0	1.4824	0	34.6838	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3716.0	0	SC	0	1.4825	0	34.6837	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3717.0	0	SC	0	1.4825	0	34.6839	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3718.0	0	SC	0	1.4824	0	34.6839	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3719.0	0	SC	0	1.4822	0	34.6840	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3720.0	0	SC	0	1.4824	0	34.6840	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3721.0	0	SC	0	1.4827	0	34.6837	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3722.0	0	SC	0	1.4826	0	34.6839	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3723.0	0	SC	0	1.4826	0	34.6839	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3724.0	0	SC	0	1.4825	0	34.6839	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3725.0	0	SC	0	1.4824	0	34.6840	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3726.0	0	SC	0	1.4825	0	34.6840	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3727.0	0	SC	0	1.4827	0	34.6839	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3728.0	0	SC	0	1.4827	0	34.6839	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3729.0	0	SC	0	1.4827	0	34.6839	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3730.0	0	SC	0	1.4826	0	34.6840	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3731.0	0	SC	0	1.4826	0	34.6840	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3732.0	0	SC	0	1.4827	0	34.6840	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3733.0	0	SC	0	1.4829	0	34.6838	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3734.0	0	SC	0	1.4828	0	34.6839	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3735.0	0	SC	0	1.4827	0	34.6840	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3736.0	0	SC	0	1.4826	0	34.6841	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3737.0	0	SC	0	1.4825	0	34.6841	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3738.0	0	SC	0	1.4824	0	34.6841	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3739.0	0	SC	0	1.4822	0	34.6841	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3740.0	0	SC	0	1.4815	0	34.6841	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3741.0	0	SC	0	1.4801	0	34.6841	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3742.0	0	SC	0	1.4796	0	34.6841	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3743.0	0	SC	0	1.4792	0	34.6843	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3744.0	0	SC	0	1.4788	0	34.6843	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3745.0	0	SC	0	1.4785	0	34.6843	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3746.0	0	SC	0	1.4780	0	34.6843	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3747.0	0	SC	0	1.4776	0	34.6845	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3748.0	0	SC	0	1.4777	0	34.6843	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3749.0	0	SC	0	1.4778	0	34.6843	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3750.0	0	SC	0	1.4778	0	34.6843	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3751.0	0	SC	0	1.4780	0	34.6845	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3752.0	0	SC	0	1.4781	0	34.6843	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3753.0	0	SC	0	1.4780	0	34.6843	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3754.0	0	SC	0	1.4776	0	34.6845	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3755.0	0	SC	0	1.4775	0	34.6845	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3756.0	0	SC	0	1.4771	0	34.6845	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3757.0	0	SC	0	1.4770	0	34.6843	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3758.0	0	SC	0	1.4769	0	34.6845	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3759.0	0	SC	0	1.4763	0	34.6847	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3760.0	0	SC	0	1.4761	0	34.6846	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3761.0	0	SC	0	1.4759	0	34.6847	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3762.0	0	SC	0	1.4758	0	34.6847	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3763.0	0	SC	0	1.4757	0	34.6846	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3764.0	0	SC	0	1.4745	0	34.6847	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3765.0	0	SC	0	1.4723	0	34.6849	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3766.0	0	SC	0	1.4722	0	34.6848	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3767.0	0	SC	0	1.4724	0	34.6848	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3768.0	0	SC	0	1.4724	0	34.6849	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3769.0	0	SC	0	1.4724	0	34.6849	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3770.0	0	SC	0	1.4724	0	34.6848	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3771.0	0	SC	0	1.4723	0	34.6850	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3772.0	0	SC	0	1.4723	0	34.6849	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3773.0	0	SC	0	1.4724	0	34.6848	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3774.0	0	SC	0	1.4723	0	34.6849	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3775.0	0	SC	0	1.4724	0	34.6850	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3776.0	0	SC	0	1.4724	0	34.6850	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3777.0	0	SC	0	1.4725	0	34.6849	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3778.0	0	SC	0	1.4725	0	34.6851	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3779.0	0	SC	0	1.4725	0	34.6851	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3780.0	0	SC	0	1.4726	0	34.6851	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3781.0	0	SC	0	1.4725	0	34.6849	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3782.0	0	SC	0	1.4724	0	34.6849	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3783.0	0	SC	0	1.4723	0	34.6850	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3784.0	0	SC	0	1.4720	0	34.6851	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3785.0	0	SC	0	1.4720	0	34.6851	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3786.0	0	SC	0	1.4710	0	34.6852	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3787.0	0	SC	0	1.4703	0	34.6852	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3788.0	0	SC	0	1.4698	0	34.6854	0	3.5	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3789.0	0	SC	0	1.4693	0	34.6855	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3790.0	0	SC	0	1.4691	0	34.6855	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3791.0	0	SC	0	1.4695	0	34.6853	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3792.0	0	SC	0	1.4698	0	34.6851	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3793.0	0	SC	0	1.4697	0	34.6852	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3794.0	0	SC	0	1.4691	0	34.6853	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3795.0	0	SC	0	1.4683	0	34.6854	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3796.0	0	SC	0	1.4676	0	34.6856	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3797.0	0	SC	0	1.4672	0	34.6856	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3798.0	0	SC	0	1.4672	0	34.6854	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3799.0	0	SC	0	1.4674	0	34.6855	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3800.0	0	SC	0	1.4670	0	34.6855	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3801.0	0	SC	0	1.4659	0	34.6856	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3802.0	0	SC	0	1.4651	0	34.6857	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3803.0	0	SC	0	1.4647	0	34.6858	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3804.0	0	SC	0	1.4647	0	34.6858	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3805.0	0	SC	0	1.4648	0	34.6857	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3806.0	0	SC	0	1.4648	0	34.6856	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3807.0	0	SC	0	1.4647	0	34.6856	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3808.0	0	SC	0	1.4647	0	34.6857	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3809.0	0	SC	0	1.4646	0	34.6858	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3810.0	0	SC	0	1.4649	0	34.6857	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3811.0	0	SC	0	1.4651	0	34.6856	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3812.0	0	SC	0	1.4653	0	34.6856	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3813.0	0	SC	0	1.4649	0	34.6857	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3814.0	0	SC	0	1.4642	0	34.6858	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3815.0	0	SC	0	1.4634	0	34.6860	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3816.0	0	SC	0	1.4632	0	34.6858	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3817.0	0	SC	0	1.4630	0	34.6858	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3818.0	0	SC	0	1.4632	0	34.6857	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3819.0	0	SC	0	1.4630	0	34.6858	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3820.0	0	SC	0	1.4629	0	34.6858	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3821.0	0	SC	0	1.4626	0	34.6860	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3822.0	0	SC	0	1.4626	0	34.6860	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3823.0	0	SC	0	1.4625	0	34.6860	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3824.0	0	SC	0	1.4626	0	34.6858	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3825.0	0	SC	0	1.4623	0	34.6860	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3826.0	0	SC	0	1.4622	0	34.6860	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3827.0	0	SC	0	1.4623	0	34.6858	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3828.0	0	SC	0	1.4622	0	34.6862	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3829.0	0	SC	0	1.4623	0	34.6861	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3830.0	0	SC	0	1.4624	0	34.6861	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3831.0	0	SC	0	1.4622	0	34.6861	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3832.0	0	SC	0	1.4620	0	34.6860	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3833.0	0	SC	0	1.4618	0	34.6861	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3834.0	0	SC	0	1.4615	0	34.6862	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3835.0	0	SC	0	1.4615	0	34.6862	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3836.0	0	SC	0	1.4617	0	34.6862	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3837.0	0	SC	0	1.4618	0	34.6861	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3838.0	0	SC	0	1.4617	0	34.6861	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3839.0	0	SC	0	1.4616	0	34.6861	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3840.0	0	SC	0	1.4615	0	34.6861	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3841.0	0	SC	0	1.4609	0	34.6862	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3842.0	0	SC	0	1.4607	0	34.6864	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3843.0	0	SC	0	1.4603	0	34.6865	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3844.0	0	SC	0	1.4603	0	34.6864	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3845.0	0	SC	0	1.4603	0	34.6863	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3846.0	0	SC	0	1.4602	0	34.6863	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3847.0	0	SC	0	1.4599	0	34.6863	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3848.0	0	SC	0	1.4597	0	34.6864	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3849.0	0	SC	0	1.4594	0	34.6865	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3850.0	0	SC	0	1.4590	0	34.6865	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3851.0	0	SC	0	1.4592	0	34.6866	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3852.0	0	SC	0	1.4595	0	34.6864	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3853.0	0	SC	0	1.4596	0	34.6864	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3854.0	0	SC	0	1.4597	0	34.6863	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3855.0	0	SC	0	1.4596	0	34.6866	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3856.0	0	SC	0	1.4596	0	34.6865	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3857.0	0	SC	0	1.4597	0	34.6865	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3858.0	0	SC	0	1.4597	0	34.6866	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3859.0	0	SC	0	1.4599	0	34.6865	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3860.0	0	SC	0	1.4601	0	34.6864	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3861.0	0	SC	0	1.4602	0	34.6865	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3862.0	0	SC	0	1.4604	0	34.6863	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3863.0	0	SC	0	1.4604	0	34.6865	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3864.0	0	SC	0	1.4605	0	34.6865	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3865.0	0	SC	0	1.4607	0	34.6865	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3866.0	0	SC	0	1.4607	0	34.6865	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3867.0	0	SC	0	1.4608	0	34.6865	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3868.0	0	SC	0	1.4611	0	34.6863	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3869.0	0	SC	0	1.4611	0	34.6864	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3870.0	0	SC	0	1.4611	0	34.6863	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3871.0	0	SC	0	1.4609	0	34.6865	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3872.0	0	SC	0	1.4607	0	34.6865	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3873.0	0	SC	0	1.4606	0	34.6866	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3874.0	0	SC	0	1.4606	0	34.6866	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3875.0	0	SC	0	1.4604	0	34.6865	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3876.0	0	SC	0	1.4603	0	34.6866	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3877.0	0	SC	0	1.4600	0	34.6867	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3878.0	0	SC	0	1.4596	0	34.6867	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3879.0	0	SC	0	1.4597	0	34.6866	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3880.0	0	SC	0	1.4599	0	34.6867	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3881.0	0	SC	0	1.4599	0	34.6866	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3882.0	0	SC	0	1.4597	0	34.6866	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3883.0	0	SC	0	1.4595	0	34.6867	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3884.0	0	SC	0	1.4596	0	34.6866	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3885.0	0	SC	0	1.4597	0	34.6867	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3886.0	0	SC	0	1.4598	0	34.6866	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3887.0	0	SC	0	1.4599	0	34.6867	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3888.0	0	SC	0	1.4599	0	34.6866	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3889.0	0	SC	0	1.4597	0	34.6868	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3890.0	0	SC	0	1.4597	0	34.6868	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3891.0	0	SC	0	1.4599	0	34.6868	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3892.0	0	SC	0	1.4602	0	34.6867	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3893.0	0	SC	0	1.4603	0	34.6866	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3894.0	0	SC	0	1.4604	0	34.6866	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3895.0	0	SC	0	1.4604	0	34.6866	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3896.0	0	SC	0	1.4603	0	34.6866	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3897.0	0	SC	0	1.4602	0	34.6867	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3898.0	0	SC	0	1.4602	0	34.6869	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3899.0	0	SC	0	1.4604	0	34.6868	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3900.0	0	SC	0	1.4608	0	34.6865	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3901.0	0	SC	0	1.4609	0	34.6866	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3902.0	0	SC	0	1.4607	0	34.6866	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3903.0	0	SC	0	1.4596	0	34.6868	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3904.0	0	SC	0	1.4590	0	34.6868	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3905.0	0	SC	0	1.4590	0	34.6869	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3906.0	0	SC	0	1.4590	0	34.6869	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3907.0	0	SC	0	1.4588	0	34.6869	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3908.0	0	SC	0	1.4585	0	34.6869	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3909.0	0	SC	0	1.4583	0	34.6868	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3910.0	0	SC	0	1.4582	0	34.6869	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3911.0	0	SC	0	1.4578	0	34.6870	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3912.0	0	SC	0	1.4575	0	34.6870	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3913.0	0	SC	0	1.4570	0	34.6871	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3914.0	0	SC	0	1.4568	0	34.6871	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3915.0	0	SC	0	1.4567	0	34.6870	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3916.0	0	SC	0	1.4567	0	34.6872	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3917.0	0	SC	0	1.4568	0	34.6870	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3918.0	0	SC	0	1.4568	0	34.6871	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3919.0	0	SC	0	1.4568	0	34.6870	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3920.0	0	SC	0	1.4568	0	34.6870	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3921.0	0	SC	0	1.4568	0	34.6870	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3922.0	0	SC	0	1.4565	0	34.6872	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3923.0	0	SC	0	1.4564	0	34.6873	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3924.0	0	SC	0	1.4565	0	34.6872	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3925.0	0	SC	0	1.4567	0	34.6871	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3926.0	0	SC	0	1.4567	0	34.6870	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3927.0	0	SC	0	1.4565	0	34.6871	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3928.0	0	SC	0	1.4563	0	34.6872	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3929.0	0	SC	0	1.4561	0	34.6871	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3930.0	0	SC	0	1.4560	0	34.6872	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3931.0	0	SC	0	1.4558	0	34.6872	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3932.0	0	SC	0	1.4556	0	34.6873	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3933.0	0	SC	0	1.4552	0	34.6873	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3934.0	0	SC	0	1.4551	0	34.6875	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3935.0	0	SC	0	1.4547	0	34.6873	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3936.0	0	SC	0	1.4540	0	34.6873	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3937.0	0	SC	0	1.4538	0	34.6873	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3938.0	0	SC	0	1.4538	0	34.6873	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3939.0	0	SC	0	1.4538	0	34.6873	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3940.0	0	SC	0	1.4536	0	34.6873	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3941.0	0	SC	0	1.4534	0	34.6875	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3942.0	0	SC	0	1.4535	0	34.6875	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3943.0	0	SC	0	1.4536	0	34.6873	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3944.0	0	SC	0	1.4536	0	34.6873	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3945.0	0	SC	0	1.4534	0	34.6875	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3946.0	0	SC	0	1.4532	0	34.6876	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3947.0	0	SC	0	1.4532	0	34.6875	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3948.0	0	SC	0	1.4533	0	34.6875	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3949.0	0	SC	0	1.4528	0	34.6876	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3950.0	0	SC	0	1.4523	0	34.6877	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3951.0	0	SC	0	1.4517	0	34.6878	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3952.0	0	SC	0	1.4517	0	34.6877	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3953.0	0	SC	0	1.4517	0	34.6877	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3954.0	0	SC	0	1.4517	0	34.6877	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3955.0	0	SC	0	1.4517	0	34.6877	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3956.0	0	SC	0	1.4517	0	34.6877	0	3.6	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3957.0	0	SC	0	1.4517	0	34.6877	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3958.0	0	SC	0	1.4515	0	34.6878	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3959.0	0	SC	0	1.4515	0	34.6878	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3960.0	0	SC	0	1.4515	0	34.6878	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3961.0	0	SC	0	1.4515	0	34.6879	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3962.0	0	SC	0	1.4517	0	34.6877	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3963.0	0	SC	0	1.4509	0	34.6878	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3964.0	0	SC	0	1.4507	0	34.6878	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3965.0	0	SC	0	1.4505	0	34.6877	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3966.0	0	SC	0	1.4504	0	34.6878	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3967.0	0	SC	0	1.4502	0	34.6878	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3968.0	0	SC	0	1.4498	0	34.6878	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3969.0	0	SC	0	1.4494	0	34.6880	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3970.0	0	SC	0	1.4488	0	34.6879	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3971.0	0	SC	0	1.4488	0	34.6880	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3972.0	0	SC	0	1.4488	0	34.6878	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3973.0	0	SC	0	1.4488	0	34.6878	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3974.0	0	SC	0	1.4487	0	34.6880	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3975.0	0	SC	0	1.4488	0	34.6879	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3976.0	0	SC	0	1.4487	0	34.6881	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3977.0	0	SC	0	1.4486	0	34.6882	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3978.0	0	SC	0	1.4488	0	34.6881	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3979.0	0	SC	0	1.4490	0	34.6881	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3980.0	0	SC	0	1.4490	0	34.6880	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3981.0	0	SC	0	1.4490	0	34.6880	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3982.0	0	SC	0	1.4487	0	34.6881	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3983.0	0	SC	0	1.4485	0	34.6881	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3984.0	0	SC	0	1.4482	0	34.6882	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3985.0	0	SC	0	1.4477	0	34.6882	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3986.0	0	SC	0	1.4472	0	34.6882	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3987.0	0	SC	0	1.4469	0	34.6883	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3988.0	0	SC	0	1.4466	0	34.6882	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3989.0	0	SC	0	1.4463	0	34.6883	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3990.0	0	SC	0	1.4464	0	34.6882	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3991.0	0	SC	0	1.4462	0	34.6883	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3992.0	0	SC	0	1.4457	0	34.6883	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3993.0	0	SC	0	1.4448	0	34.6885	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3994.0	0	SC	0	1.4442	0	34.6886	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3995.0	0	SC	0	1.4442	0	34.6885	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3996.0	0	SC	0	1.4443	0	34.6884	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3997.0	0	SC	0	1.4440	0	34.6886	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3998.0	0	SC	0	1.4437	0	34.6887	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	3999.0	0	SC	0	1.4438	0	34.6885	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4000.0	0	SC	0	1.4440	0	34.6885	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4001.0	0	SC	0	1.4442	0	34.6884	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4002.0	0	SC	0	1.4440	0	34.6885	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4003.0	0	SC	0	1.4437	0	34.6884	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4004.0	0	SC	0	1.4433	0	34.6887	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4005.0	0	SC	0	1.4431	0	34.6887	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4006.0	0	SC	0	1.4429	0	34.6888	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4007.0	0	SC	0	1.4431	0	34.6887	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4008.0	0	SC	0	1.4429	0	34.6886	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4009.0	0	SC	0	1.4429	0	34.6886	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4010.0	0	SC	0	1.4427	0	34.6887	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4011.0	0	SC	0	1.4425	0	34.6888	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4012.0	0	SC	0	1.4423	0	34.6888	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4013.0	0	SC	0	1.4422	0	34.6888	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4014.0	0	SC	0	1.4422	0	34.6888	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4015.0	0	SC	0	1.4421	0	34.6888	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4016.0	0	SC	0	1.4422	0	34.6886	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4017.0	0	SC	0	1.4421	0	34.6888	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4018.0	0	SC	0	1.4420	0	34.6890	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4019.0	0	SC	0	1.4421	0	34.6888	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4020.0	0	SC	0	1.4423	0	34.6888	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4021.0	0	SC	0	1.4424	0	34.6888	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4022.0	0	SC	0	1.4426	0	34.6888	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4023.0	0	SC	0	1.4427	0	34.6888	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4024.0	0	SC	0	1.4427	0	34.6888	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4025.0	0	SC	0	1.4429	0	34.6888	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4026.0	0	SC	0	1.4431	0	34.6888	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4027.0	0	SC	0	1.4433	0	34.6888	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4028.0	0	SC	0	1.4434	0	34.6888	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4029.0	0	SC	0	1.4435	0	34.6888	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4030.0	0	SC	0	1.4434	0	34.6890	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4031.0	0	SC	0	1.4435	0	34.6891	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4032.0	0	SC	0	1.4438	0	34.6888	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4033.0	0	SC	0	1.4440	0	34.6888	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4034.0	0	SC	0	1.4440	0	34.6888	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4035.0	0	SC	0	1.4438	0	34.6888	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4036.0	0	SC	0	1.4433	0	34.6888	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4037.0	0	SC	0	1.4427	0	34.6890	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4038.0	0	SC	0	1.4426	0	34.6890	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4039.0	0	SC	0	1.4426	0	34.6891	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4040.0	0	SC	0	1.4426	0	34.6891	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4041.0	0	SC	0	1.4426	0	34.6891	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4042.0	0	SC	0	1.4427	0	34.6888	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4043.0	0	SC	0	1.4427	0	34.6890	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4044.0	0	SC	0	1.4427	0	34.6890	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4045.0	0	SC	0	1.4425	0	34.6888	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4046.0	0	SC	0	1.4425	0	34.6890	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4047.0	0	SC	0	1.4424	0	34.6891	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4048.0	0	SC	0	1.4421	0	34.6892	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4049.0	0	SC	0	1.4420	0	34.6891	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4050.0	0	SC	0	1.4420	0	34.6893	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4051.0	0	SC	0	1.4417	0	34.6892	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4052.0	0	SC	0	1.4412	0	34.6891	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4053.0	0	SC	0	1.4412	0	34.6891	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4054.0	0	SC	0	1.4406	0	34.6893	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4055.0	0	SC	0	1.4404	0	34.6893	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4056.0	0	SC	0	1.4403	0	34.6893	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4057.0	0	SC	0	1.4402	0	34.6894	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4058.0	0	SC	0	1.4403	0	34.6894	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4059.0	0	SC	0	1.4404	0	34.6893	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4060.0	0	SC	0	1.4402	0	34.6893	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4061.0	0	SC	0	1.4403	0	34.6893	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4062.0	0	SC	0	1.4403	0	34.6894	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4063.0	0	SC	0	1.4403	0	34.6894	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4064.0	0	SC	0	1.4403	0	34.6895	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4065.0	0	SC	0	1.4405	0	34.6895	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4066.0	0	SC	0	1.4406	0	34.6893	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4067.0	0	SC	0	1.4406	0	34.6893	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4068.0	0	SC	0	1.4406	0	34.6893	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4069.0	0	SC	0	1.4399	0	34.6895	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4070.0	0	SC	0	1.4397	0	34.6895	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4071.0	0	SC	0	1.4395	0	34.6895	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4072.0	0	SC	0	1.4393	0	34.6895	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4073.0	0	SC	0	1.4389	0	34.6894	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4074.0	0	SC	0	1.4384	0	34.6895	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4075.0	0	SC	0	1.4384	0	34.6896	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4076.0	0	SC	0	1.4381	0	34.6897	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4077.0	0	SC	0	1.4381	0	34.6896	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4078.0	0	SC	0	1.4377	0	34.6896	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4079.0	0	SC	0	1.4376	0	34.6896	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4080.0	0	SC	0	1.4377	0	34.6896	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4081.0	0	SC	0	1.4378	0	34.6896	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4082.0	0	SC	0	1.4378	0	34.6896	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4083.0	0	SC	0	1.4378	0	34.6896	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4084.0	0	SC	0	1.4379	0	34.6897	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4085.0	0	SC	0	1.4379	0	34.6897	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4086.0	0	SC	0	1.4378	0	34.6898	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4087.0	0	SC	0	1.4376	0	34.6898	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4088.0	0	SC	0	1.4377	0	34.6898	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4089.0	0	SC	0	1.4375	0	34.6896	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4090.0	0	SC	0	1.4375	0	34.6898	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4091.0	0	SC	0	1.4376	0	34.6897	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4092.0	0	SC	0	1.4376	0	34.6897	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4093.0	0	SC	0	1.4374	0	34.6899	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4094.0	0	SC	0	1.4374	0	34.6898	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4095.0	0	SC	0	1.4375	0	34.6898	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4096.0	0	SC	0	1.4377	0	34.6898	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4097.0	0	SC	0	1.4378	0	34.6897	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4098.0	0	SC	0	1.4376	0	34.6897	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4099.0	0	SC	0	1.4374	0	34.6897	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4100.0	0	SC	0	1.4373	0	34.6898	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4101.0	0	SC	0	1.4372	0	34.6899	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4102.0	0	SC	0	1.4371	0	34.6900	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4103.0	0	SC	0	1.4373	0	34.6900	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4104.0	0	SC	0	1.4376	0	34.6898	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4105.0	0	SC	0	1.4377	0	34.6898	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4106.0	0	SC	0	1.4377	0	34.6896	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4107.0	0	SC	0	1.4374	0	34.6898	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4108.0	0	SC	0	1.4373	0	34.6899	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4109.0	0	SC	0	1.4368	0	34.6901	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4110.0	0	SC	0	1.4370	0	34.6901	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4111.0	0	SC	0	1.4374	0	34.6899	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4112.0	0	SC	0	1.4375	0	34.6899	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4113.0	0	SC	0	1.4376	0	34.6898	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4114.0	0	SC	0	1.4375	0	34.6898	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4115.0	0	SC	0	1.4374	0	34.6899	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4116.0	0	SC	0	1.4371	0	34.6901	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4117.0	0	SC	0	1.4370	0	34.6901	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4118.0	0	SC	0	1.4370	0	34.6901	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4119.0	0	SC	0	1.4371	0	34.6899	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4120.0	0	SC	0	1.4371	0	34.6900	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4121.0	0	SC	0	1.4371	0	34.6900	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4122.0	0	SC	0	1.4368	0	34.6901	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4123.0	0	SC	0	1.4368	0	34.6902	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4124.0	0	SC	0	1.4372	0	34.6900	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4125.0	0	SC	0	1.4373	0	34.6900	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4126.0	0	SC	0	1.4374	0	34.6900	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4127.0	0	SC	0	1.4375	0	34.6900	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4128.0	0	SC	0	1.4372	0	34.6902	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4129.0	0	SC	0	1.4370	0	34.6902	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4130.0	0	SC	0	1.4368	0	34.6902	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4131.0	0	SC	0	1.4362	0	34.6902	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4132.0	0	SC	0	1.4360	0	34.6902	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4133.0	0	SC	0	1.4362	0	34.6901	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4134.0	0	SC	0	1.4365	0	34.6901	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4135.0	0	SC	0	1.4360	0	34.6901	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4136.0	0	SC	0	1.4352	0	34.6903	0	3.7	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4137.0	0	SC	0	1.4347	0	34.6903	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4138.0	0	SC	0	1.4349	0	34.6903	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4139.0	0	SC	0	1.4351	0	34.6903	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4140.0	0	SC	0	1.4354	0	34.6902	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4141.0	0	SC	0	1.4354	0	34.6903	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4142.0	0	SC	0	1.4354	0	34.6903	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4143.0	0	SC	0	1.4349	0	34.6903	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4144.0	0	SC	0	1.4349	0	34.6906	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4145.0	0	SC	0	1.4352	0	34.6903	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4146.0	0	SC	0	1.4354	0	34.6903	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4147.0	0	SC	0	1.4352	0	34.6903	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4148.0	0	SC	0	1.4352	0	34.6903	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4149.0	0	SC	0	1.4349	0	34.6905	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4150.0	0	SC	0	1.4351	0	34.6905	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4151.0	0	SC	0	1.4353	0	34.6903	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4152.0	0	SC	0	1.4352	0	34.6903	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4153.0	0	SC	0	1.4343	0	34.6905	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4154.0	0	SC	0	1.4339	0	34.6903	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4155.0	0	SC	0	1.4336	0	34.6907	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4156.0	0	SC	0	1.4339	0	34.6906	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4157.0	0	SC	0	1.4345	0	34.6905	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4158.0	0	SC	0	1.4347	0	34.6905	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4159.0	0	SC	0	1.4347	0	34.6903	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4160.0	0	SC	0	1.4347	0	34.6905	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4161.0	0	SC	0	1.4345	0	34.6905	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4162.0	0	SC	0	1.4343	0	34.6907	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4163.0	0	SC	0	1.4344	0	34.6908	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4164.0	0	SC	0	1.4347	0	34.6906	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4165.0	0	SC	0	1.4349	0	34.6905	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4166.0	0	SC	0	1.4349	0	34.6905	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4167.0	0	SC	0	1.4347	0	34.6907	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4168.0	0	SC	0	1.4343	0	34.6907	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4169.0	0	SC	0	1.4343	0	34.6908	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4170.0	0	SC	0	1.4343	0	34.6907	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4171.0	0	SC	0	1.4344	0	34.6907	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4172.0	0	SC	0	1.4344	0	34.6906	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4173.0	0	SC	0	1.4337	0	34.6906	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4174.0	0	SC	0	1.4336	0	34.6908	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4175.0	0	SC	0	1.4332	0	34.6909	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4176.0	0	SC	0	1.4328	0	34.6911	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4177.0	0	SC	0	1.4331	0	34.6908	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4178.0	0	SC	0	1.4330	0	34.6908	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4179.0	0	SC	0	1.4330	0	34.6908	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4180.0	0	SC	0	1.4330	0	34.6909	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4181.0	0	SC	0	1.4328	0	34.6909	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4182.0	0	SC	0	1.4328	0	34.6910	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4183.0	0	SC	0	1.4328	0	34.6909	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4184.0	0	SC	0	1.4328	0	34.6909	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4185.0	0	SC	0	1.4328	0	34.6909	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4186.0	0	SC	0	1.4328	0	34.6909	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4187.0	0	SC	0	1.4326	0	34.6910	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4188.0	0	SC	0	1.4326	0	34.6911	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4189.0	0	SC	0	1.4328	0	34.6911	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4190.0	0	SC	0	1.4330	0	34.6911	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4191.0	0	SC	0	1.4332	0	34.6910	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4192.0	0	SC	0	1.4335	0	34.6908	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4193.0	0	SC	0	1.4334	0	34.6910	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4194.0	0	SC	0	1.4334	0	34.6910	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4195.0	0	SC	0	1.4335	0	34.6910	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4196.0	0	SC	0	1.4336	0	34.6910	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4197.0	0	SC	0	1.4336	0	34.6909	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4198.0	0	SC	0	1.4335	0	34.6912	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4199.0	0	SC	0	1.4335	0	34.6912	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4200.0	0	SC	0	1.4335	0	34.6910	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4201.0	0	SC	0	1.4334	0	34.6911	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4202.0	0	SC	0	1.4333	0	34.6911	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4203.0	0	SC	0	1.4331	0	34.6911	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4204.0	0	SC	0	1.4328	0	34.6912	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4205.0	0	SC	0	1.4328	0	34.6913	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4206.0	0	SC	0	1.4328	0	34.6912	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4207.0	0	SC	0	1.4328	0	34.6912	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4208.0	0	SC	0	1.4326	0	34.6912	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4209.0	0	SC	0	1.4325	0	34.6911	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4210.0	0	SC	0	1.4324	0	34.6912	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4211.0	0	SC	0	1.4323	0	34.6913	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4212.0	0	SC	0	1.4324	0	34.6912	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4213.0	0	SC	0	1.4323	0	34.6912	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4214.0	0	SC	0	1.4323	0	34.6913	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4215.0	0	SC	0	1.4325	0	34.6913	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4216.0	0	SC	0	1.4326	0	34.6912	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4217.0	0	SC	0	1.4326	0	34.6912	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4218.0	0	SC	0	1.4322	0	34.6913	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4219.0	0	SC	0	1.4320	0	34.6913	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4220.0	0	SC	0	1.4318	0	34.6915	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4221.0	0	SC	0	1.4315	0	34.6915	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4222.0	0	SC	0	1.4317	0	34.6916	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4223.0	0	SC	0	1.4321	0	34.6913	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4224.0	0	SC	0	1.4323	0	34.6912	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4225.0	0	SC	0	1.4324	0	34.6911	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4226.0	0	SC	0	1.4322	0	34.6913	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4227.0	0	SC	0	1.4318	0	34.6913	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4228.0	0	SC	0	1.4315	0	34.6915	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4229.0	0	SC	0	1.4314	0	34.6915	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4230.0	0	SC	0	1.4314	0	34.6915	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4231.0	0	SC	0	1.4317	0	34.6914	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4232.0	0	SC	0	1.4312	0	34.6914	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4233.0	0	SC	0	1.4286	0	34.6915	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4234.0	0	SC	0	1.4285	0	34.6914	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4235.0	0	SC	0	1.4284	0	34.6914	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4236.0	0	SC	0	1.4285	0	34.6914	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4237.0	0	SC	0	1.4285	0	34.6916	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4238.0	0	SC	0	1.4282	0	34.6915	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4239.0	0	SC	0	1.4281	0	34.6915	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4240.0	0	SC	0	1.4284	0	34.6914	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4241.0	0	SC	0	1.4282	0	34.6916	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4242.0	0	SC	0	1.4281	0	34.6917	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4243.0	0	SC	0	1.4283	0	34.6916	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4244.0	0	SC	0	1.4285	0	34.6916	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4245.0	0	SC	0	1.4286	0	34.6915	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4246.0	0	SC	0	1.4288	0	34.6915	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4247.0	0	SC	0	1.4290	0	34.6913	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4248.0	0	SC	0	1.4288	0	34.6914	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4249.0	0	SC	0	1.4288	0	34.6915	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4250.0	0	SC	0	1.4291	0	34.6913	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4251.0	0	SC	0	1.4290	0	34.6915	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4252.0	0	SC	0	1.4291	0	34.6915	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4253.0	0	SC	0	1.4283	0	34.6918	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4254.0	0	SC	0	1.4280	0	34.6918	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4255.0	0	SC	0	1.4281	0	34.6917	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4256.0	0	SC	0	1.4282	0	34.6914	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4257.0	0	SC	0	1.4283	0	34.6916	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4258.0	0	SC	0	1.4282	0	34.6916	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4259.0	0	SC	0	1.4280	0	34.6916	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4260.0	0	SC	0	1.4277	0	34.6915	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4261.0	0	SC	0	1.4277	0	34.6916	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4262.0	0	SC	0	1.4276	0	34.6917	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4263.0	0	SC	0	1.4275	0	34.6918	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4264.0	0	SC	0	1.4272	0	34.6918	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4265.0	0	SC	0	1.4269	0	34.6918	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4266.0	0	SC	0	1.4271	0	34.6918	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4267.0	0	SC	0	1.4274	0	34.6917	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4268.0	0	SC	0	1.4275	0	34.6916	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4269.0	0	SC	0	1.4276	0	34.6917	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4270.0	0	SC	0	1.4276	0	34.6916	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4271.0	0	SC	0	1.4275	0	34.6918	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4272.0	0	SC	0	1.4274	0	34.6918	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4273.0	0	SC	0	1.4275	0	34.6918	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4274.0	0	SC	0	1.4274	0	34.6918	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4275.0	0	SC	0	1.4274	0	34.6918	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4276.0	0	SC	0	1.4275	0	34.6917	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4277.0	0	SC	0	1.4275	0	34.6917	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4278.0	0	SC	0	1.4270	0	34.6918	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4279.0	0	SC	0	1.4269	0	34.6918	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4280.0	0	SC	0	1.4267	0	34.6920	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4281.0	0	SC	0	1.4267	0	34.6920	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4282.0	0	SC	0	1.4264	0	34.6920	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4283.0	0	SC	0	1.4255	0	34.6921	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4284.0	0	SC	0	1.4251	0	34.6922	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4285.0	0	SC	0	1.4248	0	34.6921	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4286.0	0	SC	0	1.4246	0	34.6921	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4287.0	0	SC	0	1.4248	0	34.6922	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4288.0	0	SC	0	1.4248	0	34.6922	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4289.0	0	SC	0	1.4248	0	34.6920	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4290.0	0	SC	0	1.4250	0	34.6922	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4291.0	0	SC	0	1.4248	0	34.6922	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4292.0	0	SC	0	1.4248	0	34.6923	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4293.0	0	SC	0	1.4248	0	34.6923	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4294.0	0	SC	0	1.4248	0	34.6923	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4295.0	0	SC	0	1.4251	0	34.6922	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4296.0	0	SC	0	1.4252	0	34.6921	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4297.0	0	SC	0	1.4253	0	34.6922	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4298.0	0	SC	0	1.4253	0	34.6922	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4299.0	0	SC	0	1.4252	0	34.6923	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4300.0	0	SC	0	1.4252	0	34.6923	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4301.0	0	SC	0	1.4252	0	34.6924	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4302.0	0	SC	0	1.4254	0	34.6923	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4303.0	0	SC	0	1.4253	0	34.6924	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4304.0	0	SC	0	1.4248	0	34.6925	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4305.0	0	SC	0	1.4246	0	34.6925	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4306.0	0	SC	0	1.4245	0	34.6926	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4307.0	0	SC	0	1.4246	0	34.6925	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4308.0	0	SC	0	1.4245	0	34.6926	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4309.0	0	SC	0	1.4235	0	34.6926	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4310.0	0	SC	0	1.4234	0	34.6926	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4311.0	0	SC	0	1.4232	0	34.6927	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4312.0	0	SC	0	1.4233	0	34.6925	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4313.0	0	SC	0	1.4233	0	34.6926	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4314.0	0	SC	0	1.4232	0	34.6927	0	3.8	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4315.0	0	SC	0	1.4231	0	34.6927	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4316.0	0	SC	0	1.4230	0	34.6928	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4317.0	0	SC	0	1.4227	0	34.6928	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4318.0	0	SC	0	1.4229	0	34.6927	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4319.0	0	SC	0	1.4227	0	34.6927	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4320.0	0	SC	0	1.4225	0	34.6928	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4321.0	0	SC	0	1.4225	0	34.6929	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4322.0	0	SC	0	1.4223	0	34.6929	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4323.0	0	SC	0	1.4222	0	34.6929	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4324.0	0	SC	0	1.4218	0	34.6926	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4325.0	0	SC	0	1.4215	0	34.6927	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4326.0	0	SC	0	1.4210	0	34.6927	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4327.0	0	SC	0	1.4201	0	34.6929	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4328.0	0	SC	0	1.4202	0	34.6930	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4329.0	0	SC	0	1.4201	0	34.6929	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4330.0	0	SC	0	1.4198	0	34.6929	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4331.0	0	SC	0	1.4197	0	34.6929	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4332.0	0	SC	0	1.4197	0	34.6929	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4333.0	0	SC	0	1.4198	0	34.6929	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4334.0	0	SC	0	1.4193	0	34.6930	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4335.0	0	SC	0	1.4193	0	34.6930	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4336.0	0	SC	0	1.4194	0	34.6931	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4337.0	0	SC	0	1.4193	0	34.6930	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4338.0	0	SC	0	1.4189	0	34.6928	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4339.0	0	SC	0	1.4183	0	34.6930	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4340.0	0	SC	0	1.4180	0	34.6929	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4341.0	0	SC	0	1.4179	0	34.6931	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4342.0	0	SC	0	1.4177	0	34.6932	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4343.0	0	SC	0	1.4176	0	34.6931	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4344.0	0	SC	0	1.4170	0	34.6930	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4345.0	0	SC	0	1.4164	0	34.6931	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4346.0	0	SC	0	1.4163	0	34.6933	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4347.0	0	SC	0	1.4164	0	34.6933	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4348.0	0	SC	0	1.4164	0	34.6932	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4349.0	0	SC	0	1.4166	0	34.6931	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4350.0	0	SC	0	1.4166	0	34.6931	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4351.0	0	SC	0	1.4168	0	34.6931	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4352.0	0	SC	0	1.4169	0	34.6932	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4353.0	0	SC	0	1.4168	0	34.6932	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4354.0	0	SC	0	1.4168	0	34.6931	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4355.0	0	SC	0	1.4164	0	34.6933	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4356.0	0	SC	0	1.4164	0	34.6933	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4357.0	0	SC	0	1.4166	0	34.6933	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4358.0	0	SC	0	1.4169	0	34.6932	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4359.0	0	SC	0	1.4169	0	34.6931	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4360.0	0	SC	0	1.4166	0	34.6932	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4361.0	0	SC	0	1.4164	0	34.6931	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4362.0	0	SC	0	1.4164	0	34.6932	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4363.0	0	SC	0	1.4164	0	34.6933	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4364.0	0	SC	0	1.4164	0	34.6933	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4365.0	0	SC	0	1.4164	0	34.6933	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4366.0	0	SC	0	1.4164	0	34.6933	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4367.0	0	SC	0	1.4166	0	34.6935	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4368.0	0	SC	0	1.4166	0	34.6933	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4369.0	0	SC	0	1.4170	0	34.6931	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4370.0	0	SC	0	1.4171	0	34.6932	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4371.0	0	SC	0	1.4172	0	34.6932	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4372.0	0	SC	0	1.4172	0	34.6932	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4373.0	0	SC	0	1.4171	0	34.6933	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4374.0	0	SC	0	1.4171	0	34.6935	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4375.0	0	SC	0	1.4172	0	34.6933	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4376.0	0	SC	0	1.4173	0	34.6933	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4377.0	0	SC	0	1.4174	0	34.6933	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4378.0	0	SC	0	1.4175	0	34.6933	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4379.0	0	SC	0	1.4176	0	34.6933	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4380.0	0	SC	0	1.4175	0	34.6933	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4381.0	0	SC	0	1.4175	0	34.6932	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4382.0	0	SC	0	1.4173	0	34.6933	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4383.0	0	SC	0	1.4171	0	34.6935	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4384.0	0	SC	0	1.4171	0	34.6936	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4385.0	0	SC	0	1.4173	0	34.6933	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4386.0	0	SC	0	1.4173	0	34.6933	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4387.0	0	SC	0	1.4173	0	34.6933	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4388.0	0	SC	0	1.4172	0	34.6933	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4389.0	0	SC	0	1.4171	0	34.6933	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4390.0	0	SC	0	1.4170	0	34.6933	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4391.0	0	SC	0	1.4166	0	34.6936	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4392.0	0	SC	0	1.4166	0	34.6937	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4393.0	0	SC	0	1.4166	0	34.6937	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4394.0	0	SC	0	1.4166	0	34.6936	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4395.0	0	SC	0	1.4164	0	34.6935	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4396.0	0	SC	0	1.4166	0	34.6933	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4397.0	0	SC	0	1.4166	0	34.6937	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4398.0	0	SC	0	1.4166	0	34.6936	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4399.0	0	SC	0	1.4164	0	34.6935	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4400.0	0	SC	0	1.4164	0	34.6937	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4401.0	0	SC	0	1.4166	0	34.6936	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4402.0	0	SC	0	1.4166	0	34.6936	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4403.0	0	SC	0	1.4166	0	34.6937	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4404.0	0	SC	0	1.4166	0	34.6937	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4405.0	0	SC	0	1.4166	0	34.6936	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4406.0	0	SC	0	1.4170	0	34.6933	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4407.0	0	SC	0	1.4171	0	34.6935	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4408.0	0	SC	0	1.4170	0	34.6936	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4409.0	0	SC	0	1.4170	0	34.6936	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4410.0	0	SC	0	1.4169	0	34.6937	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4411.0	0	SC	0	1.4168	0	34.6938	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4412.0	0	SC	0	1.4170	0	34.6938	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4413.0	0	SC	0	1.4172	0	34.6936	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4414.0	0	SC	0	1.4173	0	34.6937	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4415.0	0	SC	0	1.4174	0	34.6935	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4416.0	0	SC	0	1.4174	0	34.6936	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4417.0	0	SC	0	1.4174	0	34.6936	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4418.0	0	SC	0	1.4174	0	34.6935	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4419.0	0	SC	0	1.4173	0	34.6937	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4420.0	0	SC	0	1.4173	0	34.6938	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4421.0	0	SC	0	1.4174	0	34.6938	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4422.0	0	SC	0	1.4175	0	34.6937	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4423.0	0	SC	0	1.4170	0	34.6938	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4424.0	0	SC	0	1.4161	0	34.6938	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4425.0	0	SC	0	1.4164	0	34.6936	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4426.0	0	SC	0	1.4164	0	34.6936	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4427.0	0	SC	0	1.4164	0	34.6937	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4428.0	0	SC	0	1.4164	0	34.6937	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4429.0	0	SC	0	1.4164	0	34.6938	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4430.0	0	SC	0	1.4163	0	34.6939	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4431.0	0	SC	0	1.4163	0	34.6937	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4432.0	0	SC	0	1.4164	0	34.6936	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4433.0	0	SC	0	1.4163	0	34.6936	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4434.0	0	SC	0	1.4161	0	34.6937	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4435.0	0	SC	0	1.4157	0	34.6938	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4436.0	0	SC	0	1.4155	0	34.6939	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4437.0	0	SC	0	1.4155	0	34.6939	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4438.0	0	SC	0	1.4157	0	34.6940	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4439.0	0	SC	0	1.4161	0	34.6937	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4440.0	0	SC	0	1.4163	0	34.6937	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4441.0	0	SC	0	1.4163	0	34.6938	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4442.0	0	SC	0	1.4162	0	34.6939	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4443.0	0	SC	0	1.4161	0	34.6939	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4444.0	0	SC	0	1.4163	0	34.6938	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4445.0	0	SC	0	1.4164	0	34.6939	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4446.0	0	SC	0	1.4166	0	34.6938	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4447.0	0	SC	0	1.4168	0	34.6938	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4448.0	0	SC	0	1.4169	0	34.6939	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4449.0	0	SC	0	1.4169	0	34.6940	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4450.0	0	SC	0	1.4169	0	34.6940	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4451.0	0	SC	0	1.4171	0	34.6940	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4452.0	0	SC	0	1.4174	0	34.6939	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4453.0	0	SC	0	1.4176	0	34.6938	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4454.0	0	SC	0	1.4176	0	34.6938	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4455.0	0	SC	0	1.4174	0	34.6940	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4456.0	0	SC	0	1.4173	0	34.6941	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4457.0	0	SC	0	1.4175	0	34.6940	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4458.0	0	SC	0	1.4175	0	34.6939	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4459.0	0	SC	0	1.4175	0	34.6940	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4460.0	0	SC	0	1.4174	0	34.6939	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4461.0	0	SC	0	1.4169	0	34.6939	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4462.0	0	SC	0	1.4166	0	34.6942	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4463.0	0	SC	0	1.4168	0	34.6941	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4464.0	0	SC	0	1.4171	0	34.6939	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4465.0	0	SC	0	1.4172	0	34.6940	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4466.0	0	SC	0	1.4171	0	34.6940	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4467.0	0	SC	0	1.4171	0	34.6939	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4468.0	0	SC	0	1.4171	0	34.6941	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4469.0	0	SC	0	1.4168	0	34.6942	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4470.0	0	SC	0	1.4166	0	34.6942	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4471.0	0	SC	0	1.4168	0	34.6941	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4472.0	0	SC	0	1.4166	0	34.6941	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4473.0	0	SC	0	1.4163	0	34.6940	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4474.0	0	SC	0	1.4162	0	34.6941	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4475.0	0	SC	0	1.4161	0	34.6941	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4476.0	0	SC	0	1.4159	0	34.6943	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4477.0	0	SC	0	1.4159	0	34.6943	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4478.0	0	SC	0	1.4161	0	34.6943	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4479.0	0	SC	0	1.4163	0	34.6940	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4480.0	0	SC	0	1.4159	0	34.6940	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4481.0	0	SC	0	1.4155	0	34.6941	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4482.0	0	SC	0	1.4154	0	34.6942	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4483.0	0	SC	0	1.4154	0	34.6943	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4484.0	0	SC	0	1.4154	0	34.6943	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4485.0	0	SC	0	1.4152	0	34.6944	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4486.0	0	SC	0	1.4152	0	34.6944	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4487.0	0	SC	0	1.4156	0	34.6941	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4488.0	0	SC	0	1.4157	0	34.6943	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4489.0	0	SC	0	1.4156	0	34.6942	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4490.0	0	SC	0	1.4151	0	34.6942	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4491.0	0	SC	0	1.4147	0	34.6943	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4492.0	0	SC	0	1.4145	0	34.6946	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4493.0	0	SC	0	1.4144	0	34.6946	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4494.0	0	SC	0	1.4145	0	34.6944	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4495.0	0	SC	0	1.4145	0	34.6945	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4496.0	0	SC	0	1.4145	0	34.6945	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4497.0	0	SC	0	1.4142	0	34.6945	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4498.0	0	SC	0	1.4144	0	34.6945	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4499.0	0	SC	0	1.4144	0	34.6943	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4500.0	0	SC	0	1.4144	0	34.6945	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4501.0	0	SC	0	1.4141	0	34.6945	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4502.0	0	SC	0	1.4140	0	34.6946	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4503.0	0	SC	0	1.4141	0	34.6946	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4504.0	0	SC	0	1.4142	0	34.6946	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4505.0	0	SC	0	1.4143	0	34.6945	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4506.0	0	SC	0	1.4143	0	34.6945	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4507.0	0	SC	0	1.4142	0	34.6946	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4508.0	0	SC	0	1.4144	0	34.6946	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4509.0	0	SC	0	1.4144	0	34.6945	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4510.0	0	SC	0	1.4142	0	34.6947	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4511.0	0	SC	0	1.4143	0	34.6947	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4512.0	0	SC	0	1.4145	0	34.6946	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4513.0	0	SC	0	1.4145	0	34.6947	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4514.0	0	SC	0	1.4147	0	34.6946	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4515.0	0	SC	0	1.4145	0	34.6948	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4516.0	0	SC	0	1.4145	0	34.6948	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4517.0	0	SC	0	1.4149	0	34.6944	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4518.0	0	SC	0	1.4149	0	34.6946	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4519.0	0	SC	0	1.4145	0	34.6947	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4520.0	0	SC	0	1.4138	0	34.6948	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4521.0	0	SC	0	1.4134	0	34.6950	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4522.0	0	SC	0	1.4134	0	34.6950	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4523.0	0	SC	0	1.4135	0	34.6948	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4524.0	0	SC	0	1.4135	0	34.6950	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4525.0	0	SC	0	1.4136	0	34.6950	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4526.0	0	SC	0	1.4138	0	34.6950	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4527.0	0	SC	0	1.4139	0	34.6948	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4528.0	0	SC	0	1.4140	0	34.6950	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4529.0	0	SC	0	1.4141	0	34.6948	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4530.0	0	SC	0	1.4138	0	34.6950	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4531.0	0	SC	0	1.4135	0	34.6952	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4532.0	0	SC	0	1.4135	0	34.6952	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4533.0	0	SC	0	1.4138	0	34.6950	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4534.0	0	SC	0	1.4139	0	34.6948	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4535.0	0	SC	0	1.4138	0	34.6950	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4536.0	0	SC	0	1.4135	0	34.6950	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4537.0	0	SC	0	1.4130	0	34.6954	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4538.0	0	SC	0	1.4131	0	34.6953	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4539.0	0	SC	0	1.4134	0	34.6952	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4540.0	0	SC	0	1.4134	0	34.6950	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4541.0	0	SC	0	1.4132	0	34.6950	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4542.0	0	SC	0	1.4131	0	34.6952	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4543.0	0	SC	0	1.4131	0	34.6950	0	3.9	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4544.0	0	SC	0	1.4128	0	34.6953	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4545.0	0	SC	0	1.4126	0	34.6953	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4546.0	0	SC	0	1.4126	0	34.6954	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4547.0	0	SC	0	1.4131	0	34.6950	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4548.0	0	SC	0	1.4130	0	34.6952	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4549.0	0	SC	0	1.4130	0	34.6953	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4550.0	0	SC	0	1.4131	0	34.6952	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4551.0	0	SC	0	1.4131	0	34.6952	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4552.0	0	SC	0	1.4128	0	34.6953	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4553.0	0	SC	0	1.4126	0	34.6954	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4554.0	0	SC	0	1.4126	0	34.6954	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4555.0	0	SC	0	1.4128	0	34.6950	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4556.0	0	SC	0	1.4126	0	34.6954	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4557.0	0	SC	0	1.4124	0	34.6953	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4558.0	0	SC	0	1.4122	0	34.6954	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4559.0	0	SC	0	1.4122	0	34.6954	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4560.0	0	SC	0	1.4121	0	34.6955	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4561.0	0	SC	0	1.4122	0	34.6955	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4562.0	0	SC	0	1.4122	0	34.6955	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4563.0	0	SC	0	1.4124	0	34.6954	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4564.0	0	SC	0	1.4126	0	34.6953	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4565.0	0	SC	0	1.4126	0	34.6953	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4566.0	0	SC	0	1.4126	0	34.6954	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4567.0	0	SC	0	1.4126	0	34.6953	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4568.0	0	SC	0	1.4123	0	34.6955	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4569.0	0	SC	0	1.4121	0	34.6957	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4570.0	0	SC	0	1.4121	0	34.6956	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4571.0	0	SC	0	1.4122	0	34.6954	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4572.0	0	SC	0	1.4121	0	34.6955	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4573.0	0	SC	0	1.4121	0	34.6955	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4574.0	0	SC	0	1.4123	0	34.6955	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4575.0	0	SC	0	1.4124	0	34.6953	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4576.0	0	SC	0	1.4124	0	34.6954	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4577.0	0	SC	0	1.4121	0	34.6955	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4578.0	0	SC	0	1.4120	0	34.6955	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4579.0	0	SC	0	1.4118	0	34.6957	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4580.0	0	SC	0	1.4118	0	34.6957	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4581.0	0	SC	0	1.4120	0	34.6956	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4582.0	0	SC	0	1.4123	0	34.6955	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4583.0	0	SC	0	1.4118	0	34.6956	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4584.0	0	SC	0	1.4114	0	34.6957	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4585.0	0	SC	0	1.4113	0	34.6956	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4586.0	0	SC	0	1.4112	0	34.6957	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4587.0	0	SC	0	1.4110	0	34.6958	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4588.0	0	SC	0	1.4110	0	34.6957	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4589.0	0	SC	0	1.4110	0	34.6957	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4590.0	0	SC	0	1.4107	0	34.6959	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4591.0	0	SC	0	1.4109	0	34.6959	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4592.0	0	SC	0	1.4109	0	34.6958	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4593.0	0	SC	0	1.4109	0	34.6957	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4594.0	0	SC	0	1.4109	0	34.6957	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4595.0	0	SC	0	1.4110	0	34.6957	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4596.0	0	SC	0	1.4110	0	34.6958	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4597.0	0	SC	0	1.4107	0	34.6958	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4598.0	0	SC	0	1.4105	0	34.6960	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4599.0	0	SC	0	1.4105	0	34.6959	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4600.0	0	SC	0	1.4105	0	34.6960	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4601.0	0	SC	0	1.4105	0	34.6958	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4602.0	0	SC	0	1.4105	0	34.6958	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4603.0	0	SC	0	1.4107	0	34.6957	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4604.0	0	SC	0	1.4107	0	34.6958	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4605.0	0	SC	0	1.4109	0	34.6957	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4606.0	0	SC	0	1.4110	0	34.6958	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4607.0	0	SC	0	1.4111	0	34.6957	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4608.0	0	SC	0	1.4112	0	34.6958	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4609.0	0	SC	0	1.4112	0	34.6958	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4610.0	0	SC	0	1.4113	0	34.6959	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4611.0	0	SC	0	1.4113	0	34.6959	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4612.0	0	SC	0	1.4110	0	34.6960	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4613.0	0	SC	0	1.4105	0	34.6960	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4614.0	0	SC	0	1.4103	0	34.6961	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4615.0	0	SC	0	1.4104	0	34.6958	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4616.0	0	SC	0	1.4105	0	34.6959	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4617.0	0	SC	0	1.4105	0	34.6959	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4618.0	0	SC	0	1.4107	0	34.6959	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4619.0	0	SC	0	1.4107	0	34.6959	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4620.0	0	SC	0	1.4109	0	34.6959	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4621.0	0	SC	0	1.4110	0	34.6960	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4622.0	0	SC	0	1.4110	0	34.6959	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4623.0	0	SC	0	1.4110	0	34.6960	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4624.0	0	SC	0	1.4110	0	34.6960	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4625.0	0	SC	0	1.4110	0	34.6961	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4626.0	0	SC	0	1.4105	0	34.6961	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4627.0	0	SC	0	1.4105	0	34.6961	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4628.0	0	SC	0	1.4105	0	34.6962	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4629.0	0	SC	0	1.4107	0	34.6961	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4630.0	0	SC	0	1.4109	0	34.6961	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4631.0	0	SC	0	1.4110	0	34.6960	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4632.0	0	SC	0	1.4111	0	34.6961	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4633.0	0	SC	0	1.4112	0	34.6959	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4634.0	0	SC	0	1.4113	0	34.6959	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4635.0	0	SC	0	1.4112	0	34.6960	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4636.0	0	SC	0	1.4111	0	34.6960	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4637.0	0	SC	0	1.4109	0	34.6962	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4638.0	0	SC	0	1.4110	0	34.6962	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4639.0	0	SC	0	1.4112	0	34.6961	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4640.0	0	SC	0	1.4113	0	34.6960	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4641.0	0	SC	0	1.4114	0	34.6959	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4642.0	0	SC	0	1.4113	0	34.6959	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4643.0	0	SC	0	1.4112	0	34.6961	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4644.0	0	SC	0	1.4105	0	34.6963	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4645.0	0	SC	0	1.4101	0	34.6965	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4646.0	0	SC	0	1.4103	0	34.6962	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4647.0	0	SC	0	1.4104	0	34.6962	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4648.0	0	SC	0	1.4105	0	34.6961	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4649.0	0	SC	0	1.4104	0	34.6962	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4650.0	0	SC	0	1.4104	0	34.6963	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4651.0	0	SC	0	1.4104	0	34.6961	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4652.0	0	SC	0	1.4103	0	34.6963	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4653.0	0	SC	0	1.4103	0	34.6963	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4654.0	0	SC	0	1.4102	0	34.6963	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4655.0	0	SC	0	1.4104	0	34.6962	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4656.0	0	SC	0	1.4103	0	34.6963	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4657.0	0	SC	0	1.4102	0	34.6965	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4658.0	0	SC	0	1.4103	0	34.6965	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4659.0	0	SC	0	1.4104	0	34.6965	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4660.0	0	SC	0	1.4107	0	34.6963	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4661.0	0	SC	0	1.4110	0	34.6963	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4662.0	0	SC	0	1.4112	0	34.6963	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4663.0	0	SC	0	1.4113	0	34.6962	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4664.0	0	SC	0	1.4111	0	34.6963	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4665.0	0	SC	0	1.4110	0	34.6963	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4666.0	0	SC	0	1.4109	0	34.6965	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4667.0	0	SC	0	1.4107	0	34.6965	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4668.0	0	SC	0	1.4107	0	34.6965	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4669.0	0	SC	0	1.4109	0	34.6965	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4670.0	0	SC	0	1.4112	0	34.6963	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4671.0	0	SC	0	1.4113	0	34.6963	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4672.0	0	SC	0	1.4114	0	34.6963	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4673.0	0	SC	0	1.4113	0	34.6963	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4674.0	0	SC	0	1.4112	0	34.6965	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4675.0	0	SC	0	1.4113	0	34.6963	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4676.0	0	SC	0	1.4115	0	34.6963	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4677.0	0	SC	0	1.4115	0	34.6963	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4678.0	0	SC	0	1.4115	0	34.6963	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4679.0	0	SC	0	1.4114	0	34.6965	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4680.0	0	SC	0	1.4114	0	34.6965	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4681.0	0	SC	0	1.4114	0	34.6965	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4682.0	0	SC	0	1.4113	0	34.6965	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4683.0	0	SC	0	1.4113	0	34.6965	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4684.0	0	SC	0	1.4115	0	34.6963	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4685.0	0	SC	0	1.4117	0	34.6963	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4686.0	0	SC	0	1.4117	0	34.6963	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4687.0	0	SC	0	1.4116	0	34.6965	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4688.0	0	SC	0	1.4114	0	34.6965	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4689.0	0	SC	0	1.4114	0	34.6965	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4690.0	0	SC	0	1.4114	0	34.6967	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4691.0	0	SC	0	1.4117	0	34.6965	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4692.0	0	SC	0	1.4118	0	34.6965	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4693.0	0	SC	0	1.4119	0	34.6965	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4694.0	0	SC	0	1.4119	0	34.6965	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4695.0	0	SC	0	1.4119	0	34.6965	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4696.0	0	SC	0	1.4117	0	34.6965	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4697.0	0	SC	0	1.4117	0	34.6967	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4698.0	0	SC	0	1.4118	0	34.6965	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4699.0	0	SC	0	1.4119	0	34.6965	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4700.0	0	SC	0	1.4120	0	34.6965	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4701.0	0	SC	0	1.4120	0	34.6965	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4702.0	0	SC	0	1.4120	0	34.6968	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4703.0	0	SC	0	1.4120	0	34.6967	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4704.0	0	SC	0	1.4119	0	34.6968	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4705.0	0	SC	0	1.4120	0	34.6968	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4706.0	0	SC	0	1.4121	0	34.6968	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4707.0	0	SC	0	1.4124	0	34.6965	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4708.0	0	SC	0	1.4126	0	34.6963	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4709.0	0	SC	0	1.4126	0	34.6965	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4710.0	0	SC	0	1.4126	0	34.6965	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4711.0	0	SC	0	1.4126	0	34.6965	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4712.0	0	SC	0	1.4126	0	34.6965	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4713.0	0	SC	0	1.4126	0	34.6965	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4714.0	0	SC	0	1.4124	0	34.6967	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4715.0	0	SC	0	1.4123	0	34.6968	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4716.0	0	SC	0	1.4123	0	34.6969	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4717.0	0	SC	0	1.4126	0	34.6965	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4718.0	0	SC	0	1.4124	0	34.6965	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4719.0	0	SC	0	1.4123	0	34.6965	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4720.0	0	SC	0	1.4121	0	34.6968	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4721.0	0	SC	0	1.4120	0	34.6968	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4722.0	0	SC	0	1.4118	0	34.6969	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4723.0	0	SC	0	1.4118	0	34.6969	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4724.0	0	SC	0	1.4121	0	34.6968	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4725.0	0	SC	0	1.4123	0	34.6967	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4726.0	0	SC	0	1.4123	0	34.6967	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4727.0	0	SC	0	1.4123	0	34.6968	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4728.0	0	SC	0	1.4122	0	34.6967	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4729.0	0	SC	0	1.4121	0	34.6969	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4730.0	0	SC	0	1.4121	0	34.6970	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4731.0	0	SC	0	1.4123	0	34.6969	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4732.0	0	SC	0	1.4124	0	34.6968	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4733.0	0	SC	0	1.4124	0	34.6969	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4734.0	0	SC	0	1.4124	0	34.6968	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4735.0	0	SC	0	1.4126	0	34.6967	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4736.0	0	SC	0	1.4126	0	34.6968	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4737.0	0	SC	0	1.4126	0	34.6968	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4738.0	0	SC	0	1.4126	0	34.6967	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4739.0	0	SC	0	1.4124	0	34.6969	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4740.0	0	SC	0	1.4123	0	34.6970	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4741.0	0	SC	0	1.4119	0	34.6970	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4742.0	0	SC	0	1.4118	0	34.6970	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4743.0	0	SC	0	1.4118	0	34.6970	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4744.0	0	SC	0	1.4120	0	34.6969	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4745.0	0	SC	0	1.4121	0	34.6970	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4746.0	0	SC	0	1.4121	0	34.6969	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4747.0	0	SC	0	1.4120	0	34.6968	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4748.0	0	SC	0	1.4120	0	34.6969	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4749.0	0	SC	0	1.4119	0	34.6971	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4750.0	0	SC	0	1.4120	0	34.6971	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4751.0	0	SC	0	1.4122	0	34.6970	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4752.0	0	SC	0	1.4123	0	34.6970	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4753.0	0	SC	0	1.4124	0	34.6970	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4754.0	0	SC	0	1.4124	0	34.6969	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4755.0	0	SC	0	1.4126	0	34.6968	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4756.0	0	SC	0	1.4126	0	34.6970	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4757.0	0	SC	0	1.4126	0	34.6969	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4758.0	0	SC	0	1.4124	0	34.6971	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4759.0	0	SC	0	1.4122	0	34.6972	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4760.0	0	SC	0	1.4123	0	34.6970	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4761.0	0	SC	0	1.4126	0	34.6968	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4762.0	0	SC	0	1.4124	0	34.6969	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4763.0	0	SC	0	1.4124	0	34.6969	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4764.0	0	SC	0	1.4122	0	34.6970	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4765.0	0	SC	0	1.4122	0	34.6969	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4766.0	0	SC	0	1.4119	0	34.6971	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4767.0	0	SC	0	1.4119	0	34.6972	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4768.0	0	SC	0	1.4120	0	34.6971	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4769.0	0	SC	0	1.4120	0	34.6971	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4770.0	0	SC	0	1.4120	0	34.6969	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4771.0	0	SC	0	1.4119	0	34.6972	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4772.0	0	SC	0	1.4117	0	34.6971	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4773.0	0	SC	0	1.4115	0	34.6971	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4774.0	0	SC	0	1.4114	0	34.6972	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4775.0	0	SC	0	1.4115	0	34.6972	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4776.0	0	SC	0	1.4115	0	34.6971	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4777.0	0	SC	0	1.4115	0	34.6971	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4778.0	0	SC	0	1.4115	0	34.6971	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4779.0	0	SC	0	1.4112	0	34.6972	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4780.0	0	SC	0	1.4111	0	34.6974	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4781.0	0	SC	0	1.4110	0	34.6974	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4782.0	0	SC	0	1.4111	0	34.6973	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4783.0	0	SC	0	1.4110	0	34.6973	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4784.0	0	SC	0	1.4103	0	34.6973	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4785.0	0	SC	0	1.4104	0	34.6971	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4786.0	0	SC	0	1.4104	0	34.6972	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4787.0	0	SC	0	1.4102	0	34.6973	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4788.0	0	SC	0	1.4101	0	34.6974	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4789.0	0	SC	0	1.4101	0	34.6974	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4790.0	0	SC	0	1.4103	0	34.6974	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4791.0	0	SC	0	1.4105	0	34.6972	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4792.0	0	SC	0	1.4105	0	34.6972	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4793.0	0	SC	0	1.4103	0	34.6972	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4794.0	0	SC	0	1.4102	0	34.6974	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4795.0	0	SC	0	1.4100	0	34.6975	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4796.0	0	SC	0	1.4101	0	34.6975	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4797.0	0	SC	0	1.4103	0	34.6974	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4798.0	0	SC	0	1.4105	0	34.6973	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4799.0	0	SC	0	1.4105	0	34.6973	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4800.0	0	SC	0	1.4105	0	34.6972	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4801.0	0	SC	0	1.4104	0	34.6972	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4802.0	0	SC	0	1.4104	0	34.6973	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4803.0	0	SC	0	1.4103	0	34.6974	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4804.0	0	SC	0	1.4100	0	34.6975	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4805.0	0	SC	0	1.4099	0	34.6976	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4806.0	0	SC	0	1.4100	0	34.6976	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4807.0	0	SC	0	1.4100	0	34.6976	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4808.0	0	SC	0	1.4101	0	34.6977	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4809.0	0	SC	0	1.4102	0	34.6976	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4810.0	0	SC	0	1.4104	0	34.6974	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4811.0	0	SC	0	1.4105	0	34.6974	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4812.0	0	SC	0	1.4105	0	34.6974	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4813.0	0	SC	0	1.4105	0	34.6974	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4814.0	0	SC	0	1.4105	0	34.6975	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4815.0	0	SC	0	1.4104	0	34.6976	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4816.0	0	SC	0	1.4104	0	34.6977	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4817.0	0	SC	0	1.4105	0	34.6976	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4818.0	0	SC	0	1.4107	0	34.6975	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4819.0	0	SC	0	1.4109	0	34.6974	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4820.0	0	SC	0	1.4107	0	34.6975	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4821.0	0	SC	0	1.4107	0	34.6975	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4822.0	0	SC	0	1.4104	0	34.6977	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4823.0	0	SC	0	1.4101	0	34.6978	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4824.0	0	SC	0	1.4104	0	34.6977	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4825.0	0	SC	0	1.4105	0	34.6976	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4826.0	0	SC	0	1.4105	0	34.6975	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4827.0	0	SC	0	1.4103	0	34.6975	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4828.0	0	SC	0	1.4096	0	34.6977	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4829.0	0	SC	0	1.4095	0	34.6978	0	4.0	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4830.0	0	SC	0	1.4095	0	34.6978	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4831.0	0	SC	0	1.4097	0	34.6978	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4832.0	0	SC	0	1.4099	0	34.6976	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4833.0	0	SC	0	1.4094	0	34.6977	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4834.0	0	SC	0	1.4091	0	34.6977	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4835.0	0	SC	0	1.4091	0	34.6978	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4836.0	0	SC	0	1.4092	0	34.6977	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4837.0	0	SC	0	1.4092	0	34.6977	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4838.0	0	SC	0	1.4091	0	34.6977	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4839.0	0	SC	0	1.4090	0	34.6978	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4840.0	0	SC	0	1.4090	0	34.6978	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4841.0	0	SC	0	1.4092	0	34.6978	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4842.0	0	SC	0	1.4095	0	34.6977	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4843.0	0	SC	0	1.4096	0	34.6977	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4844.0	0	SC	0	1.4096	0	34.6977	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4845.0	0	SC	0	1.4094	0	34.6978	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4846.0	0	SC	0	1.4090	0	34.6978	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4847.0	0	SC	0	1.4086	0	34.6978	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4848.0	0	SC	0	1.4086	0	34.6980	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4849.0	0	SC	0	1.4086	0	34.6980	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4850.0	0	SC	0	1.4088	0	34.6978	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4851.0	0	SC	0	1.4089	0	34.6977	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4852.0	0	SC	0	1.4090	0	34.6978	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4853.0	0	SC	0	1.4090	0	34.6978	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4854.0	0	SC	0	1.4091	0	34.6978	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4855.0	0	SC	0	1.4092	0	34.6980	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4856.0	0	SC	0	1.4093	0	34.6978	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4857.0	0	SC	0	1.4092	0	34.6978	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4858.0	0	SC	0	1.4091	0	34.6978	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4859.0	0	SC	0	1.4091	0	34.6980	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4860.0	0	SC	0	1.4093	0	34.6980	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4861.0	0	SC	0	1.4095	0	34.6978	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4862.0	0	SC	0	1.4096	0	34.6978	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4863.0	0	SC	0	1.4095	0	34.6978	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4864.0	0	SC	0	1.4096	0	34.6978	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4865.0	0	SC	0	1.4096	0	34.6978	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4866.0	0	SC	0	1.4094	0	34.6980	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4867.0	0	SC	0	1.4095	0	34.6980	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4868.0	0	SC	0	1.4096	0	34.6980	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4869.0	0	SC	0	1.4097	0	34.6978	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4870.0	0	SC	0	1.4100	0	34.6978	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4871.0	0	SC	0	1.4101	0	34.6978	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4872.0	0	SC	0	1.4101	0	34.6978	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4873.0	0	SC	0	1.4098	0	34.6978	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4874.0	0	SC	0	1.4093	0	34.6978	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4875.0	0	SC	0	1.4089	0	34.6982	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4876.0	0	SC	0	1.4090	0	34.6982	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4877.0	0	SC	0	1.4095	0	34.6978	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4878.0	0	SC	0	1.4097	0	34.6980	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4879.0	0	SC	0	1.4094	0	34.6978	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4880.0	0	SC	0	1.4093	0	34.6978	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4881.0	0	SC	0	1.4089	0	34.6982	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4882.0	0	SC	0	1.4090	0	34.6980	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4883.0	0	SC	0	1.4093	0	34.6980	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4884.0	0	SC	0	1.4092	0	34.6978	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4885.0	0	SC	0	1.4090	0	34.6980	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4886.0	0	SC	0	1.4086	0	34.6982	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4887.0	0	SC	0	1.4084	0	34.6984	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4888.0	0	SC	0	1.4086	0	34.6982	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4889.0	0	SC	0	1.4089	0	34.6982	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4890.0	0	SC	0	1.4090	0	34.6980	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4891.0	0	SC	0	1.4090	0	34.6983	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4892.0	0	SC	0	1.4089	0	34.6982	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4893.0	0	SC	0	1.4089	0	34.6984	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4894.0	0	SC	0	1.4092	0	34.6983	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4895.0	0	SC	0	1.4095	0	34.6982	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4896.0	0	SC	0	1.4094	0	34.6980	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4897.0	0	SC	0	1.4091	0	34.6980	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4898.0	0	SC	0	1.4089	0	34.6982	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4899.0	0	SC	0	1.4088	0	34.6984	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4900.0	0	SC	0	1.4086	0	34.6982	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4901.0	0	SC	0	1.4084	0	34.6986	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4902.0	0	SC	0	1.4083	0	34.6983	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4903.0	0	SC	0	1.4082	0	34.6980	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4904.0	0	SC	0	1.4081	0	34.6982	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4905.0	0	SC	0	1.4082	0	34.6982	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4906.0	0	SC	0	1.4082	0	34.6984	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4907.0	0	SC	0	1.4081	0	34.6984	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4908.0	0	SC	0	1.4080	0	34.6985	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4909.0	0	SC	0	1.4078	0	34.6984	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4910.0	0	SC	0	1.4076	0	34.6983	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4911.0	0	SC	0	1.4073	0	34.6983	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4912.0	0	SC	0	1.4065	0	34.6985	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4913.0	0	SC	0	1.4063	0	34.6987	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4914.0	0	SC	0	1.4063	0	34.6988	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4915.0	0	SC	0	1.4065	0	34.6988	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4916.0	0	SC	0	1.4069	0	34.6985	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4917.0	0	SC	0	1.4071	0	34.6985	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4918.0	0	SC	0	1.4072	0	34.6985	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4919.0	0	SC	0	1.4073	0	34.6984	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4920.0	0	SC	0	1.4073	0	34.6985	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4921.0	0	SC	0	1.4072	0	34.6985	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4922.0	0	SC	0	1.4069	0	34.6986	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4923.0	0	SC	0	1.4070	0	34.6986	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4924.0	0	SC	0	1.4072	0	34.6987	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4925.0	0	SC	0	1.4074	0	34.6986	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4926.0	0	SC	0	1.4074	0	34.6985	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4927.0	0	SC	0	1.4075	0	34.6983	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4928.0	0	SC	0	1.4073	0	34.6986	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4929.0	0	SC	0	1.4072	0	34.6985	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4930.0	0	SC	0	1.4073	0	34.6986	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4931.0	0	SC	0	1.4074	0	34.6986	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4932.0	0	SC	0	1.4072	0	34.6986	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4933.0	0	SC	0	1.4071	0	34.6987	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4934.0	0	SC	0	1.4072	0	34.6985	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4935.0	0	SC	0	1.4075	0	34.6985	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4936.0	0	SC	0	1.4077	0	34.6985	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4937.0	0	SC	0	1.4078	0	34.6983	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4938.0	0	SC	0	1.4078	0	34.6986	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4939.0	0	SC	0	1.4077	0	34.6985	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4940.0	0	SC	0	1.4075	0	34.6988	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4941.0	0	SC	0	1.4078	0	34.6985	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4942.0	0	SC	0	1.4081	0	34.6985	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4943.0	0	SC	0	1.4080	0	34.6984	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4944.0	0	SC	0	1.4074	0	34.6986	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4945.0	0	SC	0	1.4072	0	34.6985	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4946.0	0	SC	0	1.4071	0	34.6987	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4947.0	0	SC	0	1.4071	0	34.6988	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4948.0	0	SC	0	1.4073	0	34.6985	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4949.0	0	SC	0	1.4072	0	34.6987	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4950.0	0	SC	0	1.4072	0	34.6987	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4951.0	0	SC	0	1.4071	0	34.6989	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4952.0	0	SC	0	1.4071	0	34.6987	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4953.0	0	SC	0	1.4072	0	34.6987	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4954.0	0	SC	0	1.4073	0	34.6985	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4955.0	0	SC	0	1.4071	0	34.6985	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4956.0	0	SC	0	1.4071	0	34.6987	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4957.0	0	SC	0	1.4070	0	34.6988	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4958.0	0	SC	0	1.4070	0	34.6988	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4959.0	0	SC	0	1.4071	0	34.6988	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4960.0	0	SC	0	1.4073	0	34.6987	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4961.0	0	SC	0	1.4073	0	34.6988	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4962.0	0	SC	0	1.4075	0	34.6987	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4963.0	0	SC	0	1.4076	0	34.6986	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4964.0	0	SC	0	1.4077	0	34.6987	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4965.0	0	SC	0	1.4077	0	34.6987	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4966.0	0	SC	0	1.4075	0	34.6987	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4967.0	0	SC	0	1.4076	0	34.6986	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4968.0	0	SC	0	1.4075	0	34.6987	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4969.0	0	SC	0	1.4075	0	34.6989	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4970.0	0	SC	0	1.4075	0	34.6989	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4971.0	0	SC	0	1.4074	0	34.6988	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4972.0	0	SC	0	1.4069	0	34.6989	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4973.0	0	SC	0	1.4069	0	34.6987	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4974.0	0	SC	0	1.4067	0	34.6989	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4975.0	0	SC	0	1.4067	0	34.6990	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4976.0	0	SC	0	1.4070	0	34.6988	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4977.0	0	SC	0	1.4070	0	34.6988	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4978.0	0	SC	0	1.4071	0	34.6988	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4979.0	0	SC	0	1.4069	0	34.6988	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4980.0	0	SC	0	1.4067	0	34.6991	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4981.0	0	SC	0	1.4067	0	34.6989	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4982.0	0	SC	0	1.4071	0	34.6989	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4983.0	0	SC	0	1.4071	0	34.6989	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4984.0	0	SC	0	1.4072	0	34.6989	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4985.0	0	SC	0	1.4072	0	34.6990	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4986.0	0	SC	0	1.4073	0	34.6989	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4987.0	0	SC	0	1.4073	0	34.6989	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4988.0	0	SC	0	1.4073	0	34.6988	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4989.0	0	SC	0	1.4072	0	34.6988	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4990.0	0	SC	0	1.4070	0	34.6990	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4991.0	0	SC	0	1.4067	0	34.6989	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4992.0	0	SC	0	1.4063	0	34.6991	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4993.0	0	SC	0	1.4063	0	34.6990	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4994.0	0	SC	0	1.4061	0	34.6991	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4995.0	0	SC	0	1.4060	0	34.6991	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4996.0	0	SC	0	1.4061	0	34.6990	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4997.0	0	SC	0	1.4062	0	34.6989	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4998.0	0	SC	0	1.4062	0	34.6990	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	4999.0	0	SC	0	1.4063	0	34.6990	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5000.0	0	SC	0	1.4063	0	34.6990	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5001.0	0	SC	0	1.4063	0	34.6991	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5002.0	0	SC	0	1.4065	0	34.6990	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5003.0	0	SC	0	1.4065	0	34.6990	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5004.0	0	SC	0	1.4062	0	34.6990	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5005.0	0	SC	0	1.4060	0	34.6991	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5006.0	0	SC	0	1.4056	0	34.6993	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5007.0	0	SC	0	1.4055	0	34.6992	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5008.0	0	SC	0	1.4058	0	34.6991	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5009.0	0	SC	0	1.4061	0	34.6991	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5010.0	0	SC	0	1.4061	0	34.6991	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5011.0	0	SC	0	1.4061	0	34.6991	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5012.0	0	SC	0	1.4060	0	34.6990	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5013.0	0	SC	0	1.4058	0	34.6993	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5014.0	0	SC	0	1.4057	0	34.6994	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5015.0	0	SC	0	1.4059	0	34.6993	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5016.0	0	SC	0	1.4063	0	34.6990	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5017.0	0	SC	0	1.4063	0	34.6991	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5018.0	0	SC	0	1.4065	0	34.6992	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5019.0	0	SC	0	1.4065	0	34.6990	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5020.0	0	SC	0	1.4061	0	34.6992	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5021.0	0	SC	0	1.4056	0	34.6994	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5022.0	0	SC	0	1.4058	0	34.6993	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5023.0	0	SC	0	1.4058	0	34.6991	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5024.0	0	SC	0	1.4057	0	34.6992	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5025.0	0	SC	0	1.4056	0	34.6993	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5026.0	0	SC	0	1.4054	0	34.6992	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5027.0	0	SC	0	1.4053	0	34.6993	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5028.0	0	SC	0	1.4052	0	34.6995	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5029.0	0	SC	0	1.4055	0	34.6993	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5030.0	0	SC	0	1.4058	0	34.6991	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5031.0	0	SC	0	1.4059	0	34.6992	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5032.0	0	SC	0	1.4060	0	34.6992	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5033.0	0	SC	0	1.4060	0	34.6993	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5034.0	0	SC	0	1.4058	0	34.6993	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5035.0	0	SC	0	1.4053	0	34.6995	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5036.0	0	SC	0	1.4054	0	34.6993	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5037.0	0	SC	0	1.4056	0	34.6993	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5038.0	0	SC	0	1.4056	0	34.6993	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5039.0	0	SC	0	1.4053	0	34.6995	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5040.0	0	SC	0	1.4053	0	34.6993	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5041.0	0	SC	0	1.4052	0	34.6994	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5042.0	0	SC	0	1.4051	0	34.6995	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5043.0	0	SC	0	1.4051	0	34.6995	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5044.0	0	SC	0	1.4049	0	34.6993	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5045.0	0	SC	0	1.4046	0	34.6995	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5046.0	0	SC	0	1.4044	0	34.6994	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5047.0	0	SC	0	1.4044	0	34.6995	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5048.0	0	SC	0	1.4044	0	34.6994	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5049.0	0	SC	0	1.4043	0	34.6995	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5050.0	0	SC	0	1.4042	0	34.6995	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5051.0	0	SC	0	1.4042	0	34.6995	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5052.0	0	SC	0	1.4043	0	34.6995	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5053.0	0	SC	0	1.4044	0	34.6995	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5054.0	0	SC	0	1.4044	0	34.6995	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5055.0	0	SC	0	1.4046	0	34.6995	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5056.0	0	SC	0	1.4048	0	34.6995	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5057.0	0	SC	0	1.4048	0	34.6995	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5058.0	0	SC	0	1.4048	0	34.6997	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5059.0	0	SC	0	1.4048	0	34.6995	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5060.0	0	SC	0	1.4049	0	34.6995	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5061.0	0	SC	0	1.4050	0	34.6995	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5062.0	0	SC	0	1.4051	0	34.6995	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5063.0	0	SC	0	1.4050	0	34.6995	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5064.0	0	SC	0	1.4049	0	34.6997	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5065.0	0	SC	0	1.4049	0	34.6995	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5066.0	0	SC	0	1.4051	0	34.6995	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5067.0	0	SC	0	1.4051	0	34.6995	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5068.0	0	SC	0	1.4052	0	34.6997	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5069.0	0	SC	0	1.4053	0	34.6995	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5070.0	0	SC	0	1.4052	0	34.6998	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5071.0	0	SC	0	1.4053	0	34.6997	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5072.0	0	SC	0	1.4053	0	34.6995	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5073.0	0	SC	0	1.4052	0	34.6995	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5074.0	0	SC	0	1.4052	0	34.6998	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5075.0	0	SC	0	1.4052	0	34.6999	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5076.0	0	SC	0	1.4053	0	34.6997	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5077.0	0	SC	0	1.4054	0	34.6998	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5078.0	0	SC	0	1.4055	0	34.6997	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5079.0	0	SC	0	1.4055	0	34.6997	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5080.0	0	SC	0	1.4055	0	34.6998	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5081.0	0	SC	0	1.4054	0	34.7000	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5082.0	0	SC	0	1.4054	0	34.7000	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5083.0	0	SC	0	1.4052	0	34.6999	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5084.0	0	SC	0	1.4053	0	34.6999	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5085.0	0	SC	0	1.4052	0	34.6999	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5086.0	0	SC	0	1.4052	0	34.7000	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5087.0	0	SC	0	1.4052	0	34.7000	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5088.0	0	SC	0	1.4053	0	34.6999	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5089.0	0	SC	0	1.4054	0	34.7000	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5090.0	0	SC	0	1.4054	0	34.7000	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5091.0	0	SC	0	1.4054	0	34.7000	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5092.0	0	SC	0	1.4055	0	34.7000	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5093.0	0	SC	0	1.4055	0	34.7001	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5094.0	0	SC	0	1.4056	0	34.7001	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5095.0	0	SC	0	1.4057	0	34.7000	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5096.0	0	SC	0	1.4059	0	34.6999	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5097.0	0	SC	0	1.4059	0	34.7000	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5098.0	0	SC	0	1.4062	0	34.6999	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5099.0	0	SC	0	1.4060	0	34.6999	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5100.0	0	SC	0	1.4062	0	34.6998	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5101.0	0	SC	0	1.4062	0	34.6995	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5102.0	0	SC	0	1.4057	0	34.6998	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5103.0	0	SC	0	1.4056	0	34.7001	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5104.0	0	SC	0	1.4052	0	34.6998	0	4.1	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5105.0	0	SC	0	1.4048	0	34.7001	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5106.0	0	SC	0	1.4046	0	34.7001	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5107.0	0	SC	0	1.4046	0	34.7001	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5108.0	0	SC	0	1.4046	0	34.7002	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5109.0	0	SC	0	1.4046	0	34.7002	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5110.0	0	SC	0	1.4046	0	34.7001	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5111.0	0	SC	0	1.4043	0	34.7000	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5112.0	0	SC	0	1.4040	0	34.7001	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5113.0	0	SC	0	1.4039	0	34.7002	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5114.0	0	SC	0	1.4039	0	34.7003	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5115.0	0	SC	0	1.4042	0	34.7000	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5116.0	0	SC	0	1.4040	0	34.7001	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5117.0	0	SC	0	1.4035	0	34.7003	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5118.0	0	SC	0	1.4032	0	34.7003	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5119.0	0	SC	0	1.4034	0	34.7001	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5120.0	0	SC	0	1.4036	0	34.7001	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5121.0	0	SC	0	1.4035	0	34.7003	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5122.0	0	SC	0	1.4036	0	34.7003	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5123.0	0	SC	0	1.4038	0	34.7003	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5124.0	0	SC	0	1.4039	0	34.7002	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5125.0	0	SC	0	1.4039	0	34.7003	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5126.0	0	SC	0	1.4042	0	34.7001	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5127.0	0	SC	0	1.4040	0	34.7001	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5128.0	0	SC	0	1.4038	0	34.7004	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5129.0	0	SC	0	1.4040	0	34.7002	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5130.0	0	SC	0	1.4039	0	34.7003	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5131.0	0	SC	0	1.4039	0	34.7004	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5132.0	0	SC	0	1.4039	0	34.7004	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5133.0	0	SC	0	1.4039	0	34.7004	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5134.0	0	SC	0	1.4040	0	34.7004	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5135.0	0	SC	0	1.4041	0	34.7004	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5136.0	0	SC	0	1.4044	0	34.7002	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5137.0	0	SC	0	1.4042	0	34.7004	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5138.0	0	SC	0	1.4042	0	34.7003	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5139.0	0	SC	0	1.4041	0	34.7004	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5140.0	0	SC	0	1.4041	0	34.7004	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5141.0	0	SC	0	1.4040	0	34.7006	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5142.0	0	SC	0	1.4042	0	34.7004	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5143.0	0	SC	0	1.4044	0	34.7003	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5144.0	0	SC	0	1.4044	0	34.7003	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5145.0	0	SC	0	1.4044	0	34.7004	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5146.0	0	SC	0	1.4043	0	34.7004	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5147.0	0	SC	0	1.4041	0	34.7005	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5148.0	0	SC	0	1.4040	0	34.7006	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5149.0	0	SC	0	1.4039	0	34.7006	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5150.0	0	SC	0	1.4041	0	34.7005	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5151.0	0	SC	0	1.4040	0	34.7007	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5152.0	0	SC	0	1.4041	0	34.7007	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5153.0	0	SC	0	1.4044	0	34.7006	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5154.0	0	SC	0	1.4049	0	34.7007	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5155.0	0	SC	0	1.4049	0	34.7008	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5156.0	0	SC	0	1.4051	0	34.7007	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5157.0	0	SC	0	1.4052	0	34.7008	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5158.0	0	SC	0	1.4053	0	34.7008	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5159.0	0	SC	0	1.4055	0	34.7007	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5160.0	0	SC	0	1.4056	0	34.7007	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5161.0	0	SC	0	1.4055	0	34.7008	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5162.0	0	SC	0	1.4058	0	34.7008	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5163.0	0	SC	0	1.4062	0	34.7007	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5164.0	0	SC	0	1.4059	0	34.7008	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5165.0	0	SC	0	1.4057	0	34.7010	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5166.0	0	SC	0	1.4053	0	34.7010	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5167.0	0	SC	0	1.4054	0	34.7008	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5168.0	0	SC	0	1.4054	0	34.7009	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5169.0	0	SC	0	1.4054	0	34.7009	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5170.0	0	SC	0	1.4056	0	34.7007	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5171.0	0	SC	0	1.4054	0	34.7008	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5172.0	0	SC	0	1.4051	0	34.7010	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5173.0	0	SC	0	1.4052	0	34.7008	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5174.0	0	SC	0	1.4053	0	34.7007	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5175.0	0	SC	0	1.4057	0	34.7006	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5176.0	0	SC	0	1.4057	0	34.7008	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5177.0	0	SC	0	1.4057	0	34.7008	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5178.0	0	SC	0	1.4061	0	34.7006	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5179.0	0	SC	0	1.4060	0	34.7008	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5180.0	0	SC	0	1.4060	0	34.7007	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5181.0	0	SC	0	1.4057	0	34.7009	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5182.0	0	SC	0	1.4058	0	34.7008	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5183.0	0	SC	0	1.4058	0	34.7007	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5184.0	0	SC	0	1.4057	0	34.7009	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5185.0	0	SC	0	1.4056	0	34.7010	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5186.0	0	SC	0	1.4055	0	34.7009	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5187.0	0	SC	0	1.4055	0	34.7010	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5188.0	0	SC	0	1.4056	0	34.7010	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5189.0	0	SC	0	1.4057	0	34.7010	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5190.0	0	SC	0	1.4057	0	34.7010	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5191.0	0	SC	0	1.4057	0	34.7010	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5192.0	0	SC	0	1.4058	0	34.7009	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5193.0	0	SC	0	1.4058	0	34.7010	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5194.0	0	SC	0	1.4059	0	34.7010	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5195.0	0	SC	0	1.4062	0	34.7008	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5196.0	0	SC	0	1.4063	0	34.7008	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5197.0	0	SC	0	1.4063	0	34.7010	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5198.0	0	SC	0	1.4065	0	34.7008	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5199.0	0	SC	0	1.4065	0	34.7010	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5200.0	0	SC	0	1.4067	0	34.7010	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5201.0	0	SC	0	1.4067	0	34.7009	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5202.0	0	SC	0	1.4069	0	34.7010	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5203.0	0	SC	0	1.4072	0	34.7009	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5204.0	0	SC	0	1.4070	0	34.7010	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5205.0	0	SC	0	1.4073	0	34.7008	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5206.0	0	SC	0	1.4073	0	34.7008	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5207.0	0	SC	0	1.4071	0	34.7010	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5208.0	0	SC	0	1.4065	0	34.7010	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5209.0	0	SC	0	1.4053	0	34.7010	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5210.0	0	SC	0	1.4049	0	34.7010	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5211.0	0	SC	0	1.4048	0	34.7012	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5212.0	0	SC	0	1.4049	0	34.7012	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5213.0	0	SC	0	1.4052	0	34.7009	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5214.0	0	SC	0	1.4051	0	34.7010	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5215.0	0	SC	0	1.4051	0	34.7012	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5216.0	0	SC	0	1.4052	0	34.7012	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5217.0	0	SC	0	1.4057	0	34.7010	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5218.0	0	SC	0	1.4057	0	34.7010	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5219.0	0	SC	0	1.4058	0	34.7010	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5220.0	0	SC	0	1.4059	0	34.7010	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5221.0	0	SC	0	1.4061	0	34.7010	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5222.0	0	SC	0	1.4060	0	34.7012	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5223.0	0	SC	0	1.4061	0	34.7012	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5224.0	0	SC	0	1.4062	0	34.7013	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5225.0	0	SC	0	1.4063	0	34.7012	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5226.0	0	SC	0	1.4063	0	34.7012	0	4.2	0
JPBN___2012409	003	C	07/03/2012	08:16	163.9819	7.9919	0	5227.0	0	SC	0	1.4065	0	34.7013	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3.0	0	SC	0	29.2416	0	34.5316	0	4.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4.0	0	SC	0	29.2429	0	34.5359	0	4.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5.0	0	SC	0	29.2469	0	34.5324	0	4.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	6.0	0	SC	0	29.2481	0	34.5311	0	4.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	7.0	0	SC	0	29.2484	0	34.5306	0	4.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	8.0	0	SC	0	29.2484	0	34.5308	0	4.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	9.0	0	SC	0	29.2497	0	34.5308	0	4.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	10.0	0	SC	0	29.2481	0	34.5312	0	4.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	11.0	0	SC	0	29.2464	0	34.5310	0	4.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	12.0	0	SC	0	29.2437	0	34.5304	0	4.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	13.0	0	SC	0	29.2460	0	34.5310	0	4.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	14.0	0	SC	0	29.2459	0	34.5306	0	4.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	15.0	0	SC	0	29.2452	0	34.5296	0	4.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	16.0	0	SC	0	29.2437	0	34.5301	0	4.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	17.0	0	SC	0	29.2465	0	34.5300	0	4.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	18.0	0	SC	0	29.2508	0	34.5307	0	4.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	19.0	0	SC	0	29.2508	0	34.5306	0	4.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	20.0	0	SC	0	29.2528	0	34.5310	0	4.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	21.0	0	SC	0	29.2508	0	34.5310	0	4.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	22.0	0	SC	0	29.2499	0	34.5307	0	4.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	23.0	0	SC	0	29.2479	0	34.5310	0	4.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	24.0	0	SC	0	29.2493	0	34.5302	0	4.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	25.0	0	SC	0	29.2504	0	34.5304	0	4.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	26.0	0	SC	0	29.2511	0	34.5306	0	4.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	27.0	0	SC	0	29.2516	0	34.5305	0	4.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	28.0	0	SC	0	29.2509	0	34.5302	0	4.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	29.0	0	SC	0	29.2486	0	34.5299	0	4.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	30.0	0	SC	0	29.2508	0	34.5300	0	4.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	31.0	0	SC	0	29.2525	0	34.5302	0	4.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	32.0	0	SC	0	29.2509	0	34.5300	0	4.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	33.0	0	SC	0	29.2516	0	34.5300	0	4.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	34.0	0	SC	0	29.2525	0	34.5302	0	4.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	35.0	0	SC	0	29.2505	0	34.5302	0	4.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	36.0	0	SC	0	29.2524	0	34.5302	0	4.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	37.0	0	SC	0	29.2522	0	34.5302	0	4.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	38.0	0	SC	0	29.2523	0	34.5301	0	4.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	39.0	0	SC	0	29.2531	0	34.5315	0	4.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	40.0	0	SC	0	29.2556	0	34.5341	0	4.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	41.0	0	SC	0	29.2556	0	34.5327	0	4.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	42.0	0	SC	0	29.2545	0	34.5314	0	4.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	43.0	0	SC	0	29.2546	0	34.5322	0	4.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	44.0	0	SC	0	29.2543	0	34.5328	0	4.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	45.0	0	SC	0	29.2530	0	34.5378	0	4.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	46.0	0	SC	0	29.2506	0	34.5400	0	4.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	47.0	0	SC	0	29.2491	0	34.5401	0	4.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	48.0	0	SC	0	29.2490	0	34.5396	0	4.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	49.0	0	SC	0	29.2443	0	34.5412	0	4.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	50.0	0	SC	0	29.2401	0	34.5439	0	4.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	51.0	0	SC	0	29.2408	0	34.5432	0	4.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	52.0	0	SC	0	29.2368	0	34.5454	0	4.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	53.0	0	SC	0	29.2092	0	34.5492	0	4.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	54.0	0	SC	0	29.1870	0	34.5546	0	4.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	55.0	0	SC	0	29.1452	0	34.5606	0	4.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	56.0	0	SC	0	29.1352	0	34.5621	0	4.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	57.0	0	SC	0	29.1118	0	34.5662	0	4.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	58.0	0	SC	0	29.0451	0	34.5742	0	4.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	59.0	0	SC	0	29.0263	0	34.5741	0	4.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	60.0	0	SC	0	29.0035	0	34.5737	0	4.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	61.0	0	SC	0	28.9979	0	34.5737	0	4.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	62.0	0	SC	0	28.9942	0	34.5739	0	4.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	63.0	0	SC	0	28.9269	0	34.5652	0	4.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	64.0	0	SC	0	28.8496	0	34.5500	0	4.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	65.0	0	SC	0	28.8144	0	34.5426	0	4.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	66.0	0	SC	0	28.7984	0	34.5402	0	4.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	67.0	0	SC	0	28.7896	0	34.5387	0	4.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	68.0	0	SC	0	28.7732	0	34.5382	0	4.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	69.0	0	SC	0	28.7660	0	34.5434	0	4.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	70.0	0	SC	0	28.7382	0	34.5467	0	4.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	71.0	0	SC	0	28.7053	0	34.5456	0	4.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	72.0	0	SC	0	28.6834	0	34.5507	0	4.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	73.0	0	SC	0	28.6607	0	34.5604	0	4.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	74.0	0	SC	0	28.6163	0	34.5637	0	4.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	75.0	0	SC	0	28.5717	0	34.5623	0	4.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	76.0	0	SC	0	28.5297	0	34.5697	0	4.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	77.0	0	SC	0	28.4999	0	34.5730	0	4.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	78.0	0	SC	0	28.4897	0	34.5873	0	4.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	79.0	0	SC	0	28.4065	0	34.5929	0	4.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	80.0	0	SC	0	28.3949	0	34.6072	0	4.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	81.0	0	SC	0	28.4013	0	34.6243	0	4.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	82.0	0	SC	0	28.3548	0	34.6359	0	4.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	83.0	0	SC	0	28.3036	0	34.6388	0	4.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	84.0	0	SC	0	28.1662	0	34.6457	0	4.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	85.0	0	SC	0	28.1247	0	34.6503	0	4.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	86.0	0	SC	0	28.0932	0	34.6495	0	4.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	87.0	0	SC	0	28.0402	0	34.6616	0	4.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	88.0	0	SC	0	28.0465	0	34.7168	0	4.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	89.0	0	SC	0	28.0435	0	34.7360	0	4.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	90.0	0	SC	0	28.0366	0	34.7353	0	4.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	91.0	0	SC	0	28.0269	0	34.7363	0	4.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	92.0	0	SC	0	28.0007	0	34.7416	0	4.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	93.0	0	SC	0	27.9509	0	34.7560	0	4.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	94.0	0	SC	0	27.9028	0	34.7729	0	4.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	95.0	0	SC	0	27.8851	0	34.7828	0	4.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	96.0	0	SC	0	27.8496	0	34.7882	0	4.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	97.0	0	SC	0	27.7995	0	34.8019	0	4.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	98.0	0	SC	0	27.7567	0	34.8168	0	4.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	99.0	0	SC	0	27.7141	0	34.8339	0	4.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	100.0	0	SC	0	27.6556	0	34.8639	0	4.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	101.0	0	SC	0	27.6435	0	34.8768	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	102.0	0	SC	0	27.6273	0	34.8915	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	103.0	0	SC	0	27.5703	0	34.9292	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	104.0	0	SC	0	27.5098	0	34.9421	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	105.0	0	SC	0	27.4975	0	34.9413	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	106.0	0	SC	0	27.4704	0	34.9450	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	107.0	0	SC	0	27.3952	0	34.9580	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	108.0	0	SC	0	27.2617	0	34.9461	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	109.0	0	SC	0	27.2180	0	34.9403	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	110.0	0	SC	0	27.1870	0	34.9394	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	111.0	0	SC	0	27.1633	0	34.9420	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	112.0	0	SC	0	27.1240	0	34.9411	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	113.0	0	SC	0	27.0469	0	34.9397	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	114.0	0	SC	0	26.9649	0	34.9408	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	115.0	0	SC	0	26.9304	0	34.9433	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	116.0	0	SC	0	26.8700	0	34.9488	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	117.0	0	SC	0	26.6381	0	34.9294	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	118.0	0	SC	0	26.4450	0	34.9191	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	119.0	0	SC	0	26.2197	0	34.9137	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	120.0	0	SC	0	26.0199	0	34.9321	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	121.0	0	SC	0	25.6825	0	34.9537	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	122.0	0	SC	0	25.2935	0	34.9719	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	123.0	0	SC	0	25.0889	0	34.9799	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	124.0	0	SC	0	24.9902	0	34.9829	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	125.0	0	SC	0	24.8456	0	34.9872		3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	126.0	0	SC	0	24.5289	0	34.9943		3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	127.0	0	SC	0	24.1807	0	34.9985		3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	128.0	0	SC	0	23.7399	0	34.9963		3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	129.0	0	SC	0	23.5275	0	35.0011		3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	130.0	0	SC	0	23.4138	0	35.0063		3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	131.0	0	SC	0	23.2879	0	35.0053		3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	132.0	0	SC	0	23.0676	0	35.0025		3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	133.0	0	SC	0	22.7086	0	34.9874		3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	134.0	0	SC	0	22.4912	0	34.9859		3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	135.0	0	SC	0	22.3885	0	34.9896		3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	136.0	0	SC	0	22.1662	0	34.9860		3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	137.0	0	SC	0	21.9475	0	34.9822		3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	138.0	0	SC	0	21.7328	0	34.9759		3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	139.0	0	SC	0	21.6285	0	34.9655		3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	140.0	0	SC	0	21.5554	0	34.9549		3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	141.0	0	SC	0	21.4916	0	34.9462		3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	142.0	0	SC	0	21.3898	0	34.9373		3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	143.0	0	SC	0	21.2602	0	34.9313		3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	144.0	0	SC	0	21.1986	0	34.9294		3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	145.0	0	SC	0	21.1478	0	34.9278		3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	146.0	0	SC	0	20.9623	0	34.9200		3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	147.0	0	SC	0	20.7767	0	34.9117		3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	148.0	0	SC	0	20.6750	0	34.9074		3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	149.0	0	SC	0	20.6086	0	34.9045		3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	150.0	0	SC	0	20.5586	0	34.9041		3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	151.0	0	SC	0	20.5192	0	34.9025		3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	152.0	0	SC	0	20.5115	0	34.9020		3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	153.0	0	SC	0	20.5079	0	34.9020		3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	154.0	0	SC	0	20.4999	0	34.9021		3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	155.0	0	SC	0	20.4727	0	34.9015		3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	156.0	0	SC	0	20.4306	0	34.9002		3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	157.0	0	SC	0	20.3011	0	34.8945		3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	158.0	0	SC	0	20.0368	0	34.8805		3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	159.0	0	SC	0	19.6852	0	34.8621		3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	160.0	0	SC	0	19.5810	0	34.8566		3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	161.0	0	SC	0	19.4283	0	34.8498		3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	162.0	0	SC	0	19.0533	0	34.8359		3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	163.0	0	SC	0	18.4690	0	34.8006	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	164.0	0	SC	0	18.2123	0	34.7813	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	165.0	0	SC	0	18.0536	0	34.7690	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	166.0	0	SC	0	17.9052	0	34.7603	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	167.0	0	SC	0	17.7957	0	34.7551	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	168.0	0	SC	0	17.6719	0	34.7509	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	169.0	0	SC	0	17.5699	0	34.7457	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	170.0	0	SC	0	17.4649	0	34.7391	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	171.0	0	SC	0	17.3757	0	34.7337	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	172.0	0	SC	0	17.2765	0	34.7272	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	173.0	0	SC	0	17.1860	0	34.7229	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	174.0	0	SC	0	16.9305	0	34.7073	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	175.0	0	SC	0	16.6926	0	34.6937	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	176.0	0	SC	0	16.6183	0	34.6887	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	177.0	0	SC	0	16.5774	0	34.6856	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	178.0	0	SC	0	16.5255	0	34.6839	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	179.0	0	SC	0	16.4023	0	34.6769	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	180.0	0	SC	0	16.2479	0	34.6678	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	181.0	0	SC	0	15.9913	0	34.6502	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	182.0	0	SC	0	15.5761	0	34.6218	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	183.0	0	SC	0	15.3843	0	34.6094	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	184.0	0	SC	0	15.2237	0	34.6012	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	185.0	0	SC	0	15.1320	0	34.5967	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	186.0	0	SC	0	14.9974	0	34.5897	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	187.0	0	SC	0	14.7909	0	34.5780	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	188.0	0	SC	0	14.5586	0	34.5658	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	189.0	0	SC	0	14.4497	0	34.5608	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	190.0	0	SC	0	14.3403	0	34.5567	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	191.0	0	SC	0	14.1809	0	34.5498	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	192.0	0	SC	0	14.0995	0	34.5445	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	193.0	0	SC	0	14.0768	0	34.5433	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	194.0	0	SC	0	14.0529	0	34.5430	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	195.0	0	SC	0	13.9296	0	34.5387	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	196.0	0	SC	0	13.8025	0	34.5328	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	197.0	0	SC	0	13.5799	0	34.5225	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	198.0	0	SC	0	13.3146	0	34.5110	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	199.0	0	SC	0	13.2174	0	34.5058	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	200.0	0	SC	0	13.1734	0	34.5043	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	201.0	0	SC	0	13.1584	0	34.5049	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	202.0	0	SC	0	13.1419	0	34.5049	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	203.0	0	SC	0	13.0990	0	34.5052	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	204.0	0	SC	0	12.8429	0	34.5055	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	205.0	0	SC	0	12.6470	0	34.5018	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	206.0	0	SC	0	12.5980	0	34.4996	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	207.0	0	SC	0	12.5568	0	34.4986	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	208.0	0	SC	0	12.5101	0	34.4972	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	209.0	0	SC	0	12.4811	0	34.4960	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	210.0	0	SC	0	12.4476	0	34.4944	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	211.0	0	SC	0	12.3873	0	34.4925	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	212.0	0	SC	0	12.3284	0	34.4901	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	213.0	0	SC	0	12.2819	0	34.4876	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	214.0	0	SC	0	12.1941	0	34.4816	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	215.0	0	SC	0	12.1170	0	34.4752	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	216.0	0	SC	0	12.0874	0	34.4732	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	217.0	0	SC	0	11.9840	0	34.4744	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	218.0	0	SC	0	11.8903	0	34.4751	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	219.0	0	SC	0	11.8590	0	34.4737	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	220.0	0	SC	0	11.8343	0	34.4734	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	221.0	0	SC	0	11.7590	0	34.4780	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	222.0	0	SC	0	11.6819	0	34.4782	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	223.0	0	SC	0	11.5675	0	34.4778		1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	224.0	0	SC	0	11.5172	0	34.4748		1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	225.0	0	SC	0	11.5049	0	34.4753		1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	226.0	0	SC	0	11.4816	0	34.4753		1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	227.0	0	SC	0	11.4317	0	34.4730		1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	228.0	0	SC	0	11.3327	0	34.4647		1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	229.0	0	SC	0	11.2685	0	34.4600		1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	230.0	0	SC	0	11.2605	0	34.4715		1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	231.0	0	SC	0	11.2422	0	34.4814		1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	232.0	0	SC	0	11.2158	0	34.4893		1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	233.0	0	SC	0	11.1663	0	34.4921		1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	234.0	0	SC	0	11.1282	0	34.4943		1.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	235.0	0	SC	0	11.1112	0	34.4953		1.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	236.0	0	SC	0	11.1112	0	34.4987		1.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	237.0	0	SC	0	11.1607	0	34.5290		1.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	238.0	0	SC	0	11.1535	0	34.5386	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	239.0	0	SC	0	11.1440	0	34.5409	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	240.0	0	SC	0	11.1233	0	34.5413		1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	241.0	0	SC	0	11.0830	0	34.5360		1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	242.0	0	SC	0	11.0270	0	34.5265		1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	243.0	0	SC	0	10.9771	0	34.5203		1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	244.0	0	SC	0	10.9510	0	34.5207		1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	245.0	0	SC	0	10.9360	0	34.5253		1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	246.0	0	SC	0	10.9112	0	34.5286		1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	247.0	0	SC	0	10.8748	0	34.5313		1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	248.0	0	SC	0	10.8436	0	34.5357		1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	249.0	0	SC	0	10.8262	0	34.5396		1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	250.0	0	SC	0	10.7904	0	34.5405		1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	251.0	0	SC	0	10.7498	0	34.5393		1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	252.0	0	SC	0	10.7309	0	34.5400		1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	253.0	0	SC	0	10.6962	0	34.5415		1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	254.0	0	SC	0	10.6883	0	34.5453		1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	255.0	0	SC	0	10.6980	0	34.5534		1.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	256.0	0	SC	0	10.6719	0	34.5541		1.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	257.0	0	SC	0	10.6408	0	34.5546		1.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	258.0	0	SC	0	10.6076	0	34.5567		1.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	259.0	0	SC	0	10.5971	0	34.5578		1.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	260.0	0	SC	0	10.5856	0	34.5563		1.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	261.0	0	SC	0	10.5659	0	34.5536		1.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	262.0	0	SC	0	10.5388	0	34.5524		1.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	263.0	0	SC	0	10.5202	0	34.5546		1.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	264.0	0	SC	0	10.5032	0	34.5626		1.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	265.0	0	SC	0	10.4886	0	34.5664		1.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	266.0	0	SC	0	10.4874	0	34.5760		1.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	267.0	0	SC	0	10.4877	0	34.5785		1.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	268.0	0	SC	0	10.4962	0	34.5835		1.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	269.0	0	SC	0	10.5177	0	34.5992	0	1.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	270.0	0	SC	0	10.5201	0	34.6084	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	271.0	0	SC	0	10.4996	0	34.6101	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	272.0	0	SC	0	10.4822	0	34.6104	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	273.0	0	SC	0	10.4554	0	34.6094	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	274.0	0	SC	0	10.3802	0	34.6092	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	275.0	0	SC	0	10.3559	0	34.6083	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	276.0	0	SC	0	10.3541	0	34.6085	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	277.0	0	SC	0	10.3579	0	34.6107	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	278.0	0	SC	0	10.3485	0	34.6117	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	279.0	0	SC	0	10.3384	0	34.6111	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	280.0	0	SC	0	10.3258	0	34.6118	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	281.0	0	SC	0	10.2991	0	34.6136	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	282.0	0	SC	0	10.2621	0	34.6134	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	283.0	0	SC	0	10.2535	0	34.6141	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	284.0	0	SC	0	10.2455	0	34.6156	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	285.0	0	SC	0	10.2265	0	34.6176	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	286.0	0	SC	0	10.2153	0	34.6184	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	287.0	0	SC	0	10.1908	0	34.6201	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	288.0	0	SC	0	10.1738	0	34.6207	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	289.0	0	SC	0	10.1547	0	34.6214	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	290.0	0	SC	0	10.1391	0	34.6218	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	291.0	0	SC	0	10.1190	0	34.6246	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	292.0	0	SC	0	10.1021	0	34.6268	0	0.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	293.0	0	SC	0	10.0826	0	34.6274	0	0.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	294.0	0	SC	0	10.0596	0	34.6271	0	0.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	295.0	0	SC	0	10.0312	0	34.6263	0	0.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	296.0	0	SC	0	10.0014	0	34.6263	0	0.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	297.0	0	SC	0	9.9751	0	34.6260	0	0.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	298.0	0	SC	0	9.9483	0	34.6252	0	0.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	299.0	0	SC	0	9.9355	0	34.6248	0	0.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	300.0	0	SC	0	9.9216	0	34.6244	0	0.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	301.0	0	SC	0	9.9161	0	34.6246	0	0.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	302.0	0	SC	0	9.9066	0	34.6248	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	303.0	0	SC	0	9.8889	0	34.6243	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	304.0	0	SC	0	9.8745	0	34.6242	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	305.0	0	SC	0	9.8627	0	34.6243	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	306.0	0	SC	0	9.8522	0	34.6241	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	307.0	0	SC	0	9.8495	0	34.6242	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	308.0	0	SC	0	9.8478	0	34.6244	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	309.0	0	SC	0	9.8466	0	34.6250	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	310.0	0	SC	0	9.8441	0	34.6252	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	311.0	0	SC	0	9.8363	0	34.6257	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	312.0	0	SC	0	9.8208	0	34.6259	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	313.0	0	SC	0	9.8070	0	34.6250	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	314.0	0	SC	0	9.7990	0	34.6250	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	315.0	0	SC	0	9.7899	0	34.6254	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	316.0	0	SC	0	9.7803	0	34.6256	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	317.0	0	SC	0	9.7686	0	34.6260	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	318.0	0	SC	0	9.7556	0	34.6269	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	319.0	0	SC	0	9.7421	0	34.6272	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	320.0	0	SC	0	9.7352	0	34.6273	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	321.0	0	SC	0	9.7320	0	34.6273	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	322.0	0	SC	0	9.7285	0	34.6274	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	323.0	0	SC	0	9.7219	0	34.6272	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	324.0	0	SC	0	9.7124	0	34.6276	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	325.0	0	SC	0	9.6916	0	34.6270	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	326.0	0	SC	0	9.6647	0	34.6274	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	327.0	0	SC	0	9.6418	0	34.6271	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	328.0	0	SC	0	9.6215	0	34.6261	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	329.0	0	SC	0	9.6064	0	34.6248	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	330.0	0	SC	0	9.5856	0	34.6242	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	331.0	0	SC	0	9.5683	0	34.6229	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	332.0	0	SC	0	9.5691	0	34.6251	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	333.0	0	SC	0	9.5683	0	34.6270	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	334.0	0	SC	0	9.5586	0	34.6272	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	335.0	0	SC	0	9.5411	0	34.6270	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	336.0	0	SC	0	9.5330	0	34.6268	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	337.0	0	SC	0	9.5264	0	34.6276	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	338.0	0	SC	0	9.5197	0	34.6281	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	339.0	0	SC	0	9.5070	0	34.6281	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	340.0	0	SC	0	9.4938	0	34.6278	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	341.0	0	SC	0	9.4792	0	34.6275	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	342.0	0	SC	0	9.4660	0	34.6270	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	343.0	0	SC	0	9.4530	0	34.6266	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	344.0	0	SC	0	9.4422	0	34.6263	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	345.0	0	SC	0	9.4391	0	34.6262	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	346.0	0	SC	0	9.4385	0	34.6263	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	347.0	0	SC	0	9.4383	0	34.6263	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	348.0	0	SC	0	9.4377	0	34.6265	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	349.0	0	SC	0	9.4369	0	34.6263	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	350.0	0	SC	0	9.4350	0	34.6263	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	351.0	0	SC	0	9.4288	0	34.6263	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	352.0	0	SC	0	9.4184	0	34.6258	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	353.0	0	SC	0	9.4103	0	34.6256	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	354.0	0	SC	0	9.3879	0	34.6250	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	355.0	0	SC	0	9.3647	0	34.6247	0	1.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	356.0	0	SC	0	9.3508	0	34.6238	0	1.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	357.0	0	SC	0	9.3368	0	34.6235	0	1.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	358.0	0	SC	0	9.3292	0	34.6230	0	1.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	359.0	0	SC	0	9.3237	0	34.6230	0	1.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	360.0	0	SC	0	9.3182	0	34.6227	0	1.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	361.0	0	SC	0	9.3128	0	34.6225	0	1.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	362.0	0	SC	0	9.3087	0	34.6222	0	1.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	363.0	0	SC	0	9.3031	0	34.6218	0	1.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	364.0	0	SC	0	9.2991	0	34.6216	0	1.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	365.0	0	SC	0	9.2972	0	34.6220	0	1.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	366.0	0	SC	0	9.2963	0	34.6225	0	1.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	367.0	0	SC	0	9.2932	0	34.6226	0	1.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	368.0	0	SC	0	9.2816	0	34.6227	0	1.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	369.0	0	SC	0	9.2713	0	34.6227	0	1.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	370.0	0	SC	0	9.2650	0	34.6224	0	1.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	371.0	0	SC	0	9.2543	0	34.6218	0	1.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	372.0	0	SC	0	9.2445	0	34.6214	0	1.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	373.0	0	SC	0	9.2367	0	34.6211	0	1.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	374.0	0	SC	0	9.2259	0	34.6205	0	1.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	375.0	0	SC	0	9.2154	0	34.6201	0	1.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	376.0	0	SC	0	9.1998	0	34.6198	0	1.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	377.0	0	SC	0	9.1767	0	34.6188	0	1.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	378.0	0	SC	0	9.1683	0	34.6182	0	1.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	379.0	0	SC	0	9.1642	0	34.6180	0	1.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	380.0	0	SC	0	9.1577	0	34.6177	0	1.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	381.0	0	SC	0	9.1483	0	34.6171	0	1.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	382.0	0	SC	0	9.1410	0	34.6167	0	1.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	383.0	0	SC	0	9.1366	0	34.6164	0	1.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	384.0	0	SC	0	9.1337	0	34.6163	0	1.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	385.0	0	SC	0	9.1267	0	34.6166	0	1.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	386.0	0	SC	0	9.1159	0	34.6175	0	1.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	387.0	0	SC	0	9.1098	0	34.6178	0	1.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	388.0	0	SC	0	9.0991	0	34.6176	0	1.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	389.0	0	SC	0	9.0775	0	34.6167	0	1.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	390.0	0	SC	0	9.0485	0	34.6151	0	1.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	391.0	0	SC	0	9.0319	0	34.6140	0	1.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	392.0	0	SC	0	9.0130	0	34.6134	0	1.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	393.0	0	SC	0	9.0018	0	34.6131	0	1.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	394.0	0	SC	0	8.9953	0	34.6126	0	1.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	395.0	0	SC	0	8.9849	0	34.6122	0	1.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	396.0	0	SC	0	8.9759	0	34.6120	0	1.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	397.0	0	SC	0	8.9556	0	34.6116	0	1.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	398.0	0	SC	0	8.9288	0	34.6108	0	1.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	399.0	0	SC	0	8.9200	0	34.6108	0	1.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	400.0	0	SC	0	8.9113	0	34.6103	0	1.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	401.0	0	SC	0	8.8999	0	34.6100	0	1.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	402.0	0	SC	0	8.8865	0	34.6093	0	1.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	403.0	0	SC	0	8.8719	0	34.6091	0	1.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	404.0	0	SC	0	8.8510	0	34.6081	0	1.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	405.0	0	SC	0	8.8356	0	34.6075	0	1.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	406.0	0	SC	0	8.8310	0	34.6078	0	1.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	407.0	0	SC	0	8.8219	0	34.6075	0	1.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	408.0	0	SC	0	8.8098	0	34.6076	0	1.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	409.0	0	SC	0	8.7958	0	34.6069	0	1.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	410.0	0	SC	0	8.7861	0	34.6062	0	1.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	411.0	0	SC	0	8.7782	0	34.6060	0	1.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	412.0	0	SC	0	8.7714	0	34.6057	0	1.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	413.0	0	SC	0	8.7580	0	34.6049	0	1.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	414.0	0	SC	0	8.7508	0	34.6046	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	415.0	0	SC	0	8.7426	0	34.6042	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	416.0	0	SC	0	8.7310	0	34.6038	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	417.0	0	SC	0	8.7257	0	34.6039	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	418.0	0	SC	0	8.7272	0	34.6064	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	419.0	0	SC	0	8.7191	0	34.6061	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	420.0	0	SC	0	8.7123	0	34.6057	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	421.0	0	SC	0	8.7057	0	34.6051	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	422.0	0	SC	0	8.6935	0	34.6046	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	423.0	0	SC	0	8.6809	0	34.6037	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	424.0	0	SC	0	8.6700	0	34.6028	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	425.0	0	SC	0	8.6621	0	34.6021	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	426.0	0	SC	0	8.6493	0	34.6012	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	427.0	0	SC	0	8.6338	0	34.6006	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	428.0	0	SC	0	8.6273	0	34.6004	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	429.0	0	SC	0	8.6202	0	34.6003	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	430.0	0	SC	0	8.6179	0	34.6004	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	431.0	0	SC	0	8.6159	0	34.6009	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	432.0	0	SC	0	8.6120	0	34.6016	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	433.0	0	SC	0	8.5995	0	34.6016	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	434.0	0	SC	0	8.5801	0	34.6001	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	435.0	0	SC	0	8.5682	0	34.5993	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	436.0	0	SC	0	8.5608	0	34.5989	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	437.0	0	SC	0	8.5546	0	34.5986	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	438.0	0	SC	0	8.5518	0	34.5983	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	439.0	0	SC	0	8.5478	0	34.5982	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	440.0	0	SC	0	8.5416	0	34.5978	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	441.0	0	SC	0	8.5346	0	34.5984	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	442.0	0	SC	0	8.5235	0	34.5978	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	443.0	0	SC	0	8.5173	0	34.5984	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	444.0	0	SC	0	8.5089	0	34.5979	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	445.0	0	SC	0	8.5045	0	34.5976	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	446.0	0	SC	0	8.5022	0	34.5972	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	447.0	0	SC	0	8.4974	0	34.5969	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	448.0	0	SC	0	8.4900	0	34.5964	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	449.0	0	SC	0	8.4806	0	34.5957	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	450.0	0	SC	0	8.4748	0	34.5956	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	451.0	0	SC	0	8.4671	0	34.5950	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	452.0	0	SC	0	8.4615	0	34.5955	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	453.0	0	SC	0	8.4569	0	34.5959	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	454.0	0	SC	0	8.4535	0	34.5961	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	455.0	0	SC	0	8.4335	0	34.5951	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	456.0	0	SC	0	8.4140	0	34.5940	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	457.0	0	SC	0	8.4031	0	34.5940	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	458.0	0	SC	0	8.4010	0	34.5938	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	459.0	0	SC	0	8.3983	0	34.5937	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	460.0	0	SC	0	8.3929	0	34.5935	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	461.0	0	SC	0	8.3847	0	34.5932	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	462.0	0	SC	0	8.3778	0	34.5930	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	463.0	0	SC	0	8.3685	0	34.5932	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	464.0	0	SC	0	8.3540	0	34.5926	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	465.0	0	SC	0	8.3475	0	34.5920	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	466.0	0	SC	0	8.3425	0	34.5919	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	467.0	0	SC	0	8.3343	0	34.5918	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	468.0	0	SC	0	8.3258	0	34.5916	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	469.0	0	SC	0	8.3216	0	34.5909	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	470.0	0	SC	0	8.3163	0	34.5906	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	471.0	0	SC	0	8.3113	0	34.5902	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	472.0	0	SC	0	8.3048	0	34.5899	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	473.0	0	SC	0	8.3033	0	34.5909	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	474.0	0	SC	0	8.2933	0	34.5906	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	475.0	0	SC	0	8.2706	0	34.5895	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	476.0	0	SC	0	8.2599	0	34.5889	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	477.0	0	SC	0	8.2532	0	34.5882	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	478.0	0	SC	0	8.2398	0	34.5877	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	479.0	0	SC	0	8.2285	0	34.5871	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	480.0	0	SC	0	8.2176	0	34.5872	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	481.0	0	SC	0	8.2084	0	34.5867	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	482.0	0	SC	0	8.1932	0	34.5860	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	483.0	0	SC	0	8.1699	0	34.5848	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	484.0	0	SC	0	8.1583	0	34.5847	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	485.0	0	SC	0	8.1537	0	34.5844	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	486.0	0	SC	0	8.1489	0	34.5844	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	487.0	0	SC	0	8.1410	0	34.5841	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	488.0	0	SC	0	8.1322	0	34.5837	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	489.0	0	SC	0	8.1231	0	34.5835	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	490.0	0	SC	0	8.1169	0	34.5833	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	491.0	0	SC	0	8.1121	0	34.5831	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	492.0	0	SC	0	8.1087	0	34.5830	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	493.0	0	SC	0	8.1048	0	34.5828	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	494.0	0	SC	0	8.1018	0	34.5826	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	495.0	0	SC	0	8.0997	0	34.5827	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	496.0	0	SC	0	8.0980	0	34.5825	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	497.0	0	SC	0	8.0959	0	34.5824	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	498.0	0	SC	0	8.0925	0	34.5824	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	499.0	0	SC	0	8.0891	0	34.5823	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	500.0	0	SC	0	8.0882	0	34.5823	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	501.0	0	SC	0	8.0845	0	34.5822	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	502.0	0	SC	0	8.0783	0	34.5818	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	503.0	0	SC	0	8.0672	0	34.5815	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	504.0	0	SC	0	8.0582	0	34.5812	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	505.0	0	SC	0	8.0524	0	34.5807	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	506.0	0	SC	0	8.0481	0	34.5812	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	507.0	0	SC	0	8.0467	0	34.5819	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	508.0	0	SC	0	8.0401	0	34.5827	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	509.0	0	SC	0	8.0208	0	34.5827	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	510.0	0	SC	0	8.0157	0	34.5822	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	511.0	0	SC	0	8.0033	0	34.5814	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	512.0	0	SC	0	7.9904	0	34.5807	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	513.0	0	SC	0	7.9854	0	34.5804	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	514.0	0	SC	0	7.9766	0	34.5799	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	515.0	0	SC	0	7.9642	0	34.5789	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	516.0	0	SC	0	7.9572	0	34.5781	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	517.0	0	SC	0	7.9452	0	34.5771	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	518.0	0	SC	0	7.9332	0	34.5763	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	519.0	0	SC	0	7.9239	0	34.5757	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	520.0	0	SC	0	7.9096	0	34.5749	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	521.0	0	SC	0	7.8974	0	34.5744	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	522.0	0	SC	0	7.8873	0	34.5737	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	523.0	0	SC	0	7.8766	0	34.5735	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	524.0	0	SC	0	7.8683	0	34.5733	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	525.0	0	SC	0	7.8626	0	34.5730	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	526.0	0	SC	0	7.8576	0	34.5728	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	527.0	0	SC	0	7.8507	0	34.5727	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	528.0	0	SC	0	7.8472	0	34.5725	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	529.0	0	SC	0	7.8430	0	34.5724	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	530.0	0	SC	0	7.8368	0	34.5723	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	531.0	0	SC	0	7.8296	0	34.5722	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	532.0	0	SC	0	7.8248	0	34.5720	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	533.0	0	SC	0	7.8147	0	34.5713	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	534.0	0	SC	0	7.8090	0	34.5713	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	535.0	0	SC	0	7.8037	0	34.5715	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	536.0	0	SC	0	7.7954	0	34.5715	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	537.0	0	SC	0	7.7873	0	34.5717	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	538.0	0	SC	0	7.7787	0	34.5713	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	539.0	0	SC	0	7.7719	0	34.5713	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	540.0	0	SC	0	7.7685	0	34.5715	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	541.0	0	SC	0	7.7642	0	34.5713	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	542.0	0	SC	0	7.7628	0	34.5712	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	543.0	0	SC	0	7.7583	0	34.5713	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	544.0	0	SC	0	7.7449	0	34.5707	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	545.0	0	SC	0	7.7278	0	34.5698	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	546.0	0	SC	0	7.7141	0	34.5692	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	547.0	0	SC	0	7.7050	0	34.5686	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	548.0	0	SC	0	7.6971	0	34.5682	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	549.0	0	SC	0	7.6871	0	34.5679	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	550.0	0	SC	0	7.6735	0	34.5677	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	551.0	0	SC	0	7.6620	0	34.5675	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	552.0	0	SC	0	7.6487	0	34.5665	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	553.0	0	SC	0	7.6447	0	34.5660	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	554.0	0	SC	0	7.6420	0	34.5658	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	555.0	0	SC	0	7.6376	0	34.5656	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	556.0	0	SC	0	7.6257	0	34.5648	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	557.0	0	SC	0	7.6056	0	34.5638	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	558.0	0	SC	0	7.5987	0	34.5642	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	559.0	0	SC	0	7.5916	0	34.5653	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	560.0	0	SC	0	7.5863	0	34.5667	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	561.0	0	SC	0	7.5787	0	34.5668	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	562.0	0	SC	0	7.5635	0	34.5666	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	563.0	0	SC	0	7.5541	0	34.5667	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	564.0	0	SC	0	7.5474	0	34.5664	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	565.0	0	SC	0	7.5368	0	34.5662	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	566.0	0	SC	0	7.5280	0	34.5655	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	567.0	0	SC	0	7.5229	0	34.5652	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	568.0	0	SC	0	7.5211	0	34.5651	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	569.0	0	SC	0	7.5205	0	34.5652	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	570.0	0	SC	0	7.5203	0	34.5652	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	571.0	0	SC	0	7.5183	0	34.5652	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	572.0	0	SC	0	7.5150	0	34.5650	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	573.0	0	SC	0	7.5120	0	34.5650	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	574.0	0	SC	0	7.5065	0	34.5648	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	575.0	0	SC	0	7.4914	0	34.5641	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	576.0	0	SC	0	7.4786	0	34.5636	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	577.0	0	SC	0	7.4690	0	34.5634	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	578.0	0	SC	0	7.4603	0	34.5631	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	579.0	0	SC	0	7.4532	0	34.5627	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	580.0	0	SC	0	7.4384	0	34.5620	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	581.0	0	SC	0	7.3947	0	34.5614	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	582.0	0	SC	0	7.3877	0	34.5613	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	583.0	0	SC	0	7.3842	0	34.5615	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	584.0	0	SC	0	7.3702	0	34.5611	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	585.0	0	SC	0	7.3581	0	34.5608	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	586.0	0	SC	0	7.3526	0	34.5606	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	587.0	0	SC	0	7.3487	0	34.5606	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	588.0	0	SC	0	7.3453	0	34.5606	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	589.0	0	SC	0	7.3428	0	34.5606	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	590.0	0	SC	0	7.3383	0	34.5606	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	591.0	0	SC	0	7.3346	0	34.5603	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	592.0	0	SC	0	7.3301	0	34.5600	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	593.0	0	SC	0	7.3274	0	34.5599	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	594.0	0	SC	0	7.3048	0	34.5593	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	595.0	0	SC	0	7.2784	0	34.5585	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	596.0	0	SC	0	7.2671	0	34.5581	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	597.0	0	SC	0	7.2588	0	34.5576	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	598.0	0	SC	0	7.2540	0	34.5574	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	599.0	0	SC	0	7.2526	0	34.5575	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	600.0	0	SC	0	7.2526	0	34.5581	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	601.0	0	SC	0	7.2502	0	34.5582	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	602.0	0	SC	0	7.2405	0	34.5578	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	603.0	0	SC	0	7.2276	0	34.5576	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	604.0	0	SC	0	7.2154	0	34.5570	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	605.0	0	SC	0	7.2004	0	34.5561	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	606.0	0	SC	0	7.1920	0	34.5559	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	607.0	0	SC	0	7.1843	0	34.5555	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	608.0	0	SC	0	7.1725	0	34.5550	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	609.0	0	SC	0	7.1524	0	34.5545	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	610.0	0	SC	0	7.1483	0	34.5540	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	611.0	0	SC	0	7.1439	0	34.5540	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	612.0	0	SC	0	7.1384	0	34.5541	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	613.0	0	SC	0	7.1256	0	34.5538	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	614.0	0	SC	0	7.1093	0	34.5534	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	615.0	0	SC	0	7.0971	0	34.5531	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	616.0	0	SC	0	7.0837	0	34.5529	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	617.0	0	SC	0	7.0709	0	34.5522	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	618.0	0	SC	0	7.0684	0	34.5519	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	619.0	0	SC	0	7.0623	0	34.5516	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	620.0	0	SC	0	7.0490	0	34.5508	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	621.0	0	SC	0	7.0277	0	34.5496	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	622.0	0	SC	0	7.0131	0	34.5485	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	623.0	0	SC	0	7.0092	0	34.5480	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	624.0	0	SC	0	7.0063	0	34.5476	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	625.0	0	SC	0	7.0023	0	34.5475	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	626.0	0	SC	0	6.9944	0	34.5467	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	627.0	0	SC	0	6.9832	0	34.5463	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	628.0	0	SC	0	6.9777	0	34.5468	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	629.0	0	SC	0	6.9731	0	34.5468	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	630.0	0	SC	0	6.9624	0	34.5468	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	631.0	0	SC	0	6.9492	0	34.5462	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	632.0	0	SC	0	6.9404	0	34.5462	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	633.0	0	SC	0	6.9286	0	34.5456	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	634.0	0	SC	0	6.9125	0	34.5450	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	635.0	0	SC	0	6.9010	0	34.5445	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	636.0	0	SC	0	6.8976	0	34.5441	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	637.0	0	SC	0	6.8927	0	34.5441	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	638.0	0	SC	0	6.8826	0	34.5439	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	639.0	0	SC	0	6.8735	0	34.5437	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	640.0	0	SC	0	6.8735	0	34.5436	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	641.0	0	SC	0	6.8634	0	34.5430	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	642.0	0	SC	0	6.8460	0	34.5423	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	643.0	0	SC	0	6.8381	0	34.5418	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	644.0	0	SC	0	6.8301	0	34.5417	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	645.0	0	SC	0	6.8255	0	34.5416	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	646.0	0	SC	0	6.8231	0	34.5416	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	647.0	0	SC	0	6.8210	0	34.5416	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	648.0	0	SC	0	6.8177	0	34.5417	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	649.0	0	SC	0	6.8081	0	34.5419	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	650.0	0	SC	0	6.7888	0	34.5414	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	651.0	0	SC	0	6.7758	0	34.5413	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	652.0	0	SC	0	6.7729	0	34.5409	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	653.0	0	SC	0	6.7695	0	34.5409	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	654.0	0	SC	0	6.7615	0	34.5413	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	655.0	0	SC	0	6.7548	0	34.5409	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	656.0	0	SC	0	6.7458	0	34.5407	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	657.0	0	SC	0	6.7343	0	34.5402	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	658.0	0	SC	0	6.7285	0	34.5401	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	659.0	0	SC	0	6.7238	0	34.5399	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	660.0	0	SC	0	6.7181	0	34.5397	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	661.0	0	SC	0	6.7122	0	34.5394	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	662.0	0	SC	0	6.7073	0	34.5393	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	663.0	0	SC	0	6.6947	0	34.5393	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	664.0	0	SC	0	6.6868	0	34.5394	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	665.0	0	SC	0	6.6806	0	34.5393	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	666.0	0	SC	0	6.6746	0	34.5393	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	667.0	0	SC	0	6.6687	0	34.5391	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	668.0	0	SC	0	6.6649	0	34.5388	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	669.0	0	SC	0	6.6615	0	34.5389	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	670.0	0	SC	0	6.6541	0	34.5392	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	671.0	0	SC	0	6.6460	0	34.5394	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	672.0	0	SC	0	6.6391	0	34.5394	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	673.0	0	SC	0	6.6215	0	34.5392	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	674.0	0	SC	0	6.6084	0	34.5391	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	675.0	0	SC	0	6.5966	0	34.5392	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	676.0	0	SC	0	6.5775	0	34.5385	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	677.0	0	SC	0	6.5645	0	34.5382	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	678.0	0	SC	0	6.5508	0	34.5384	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	679.0	0	SC	0	6.5481	0	34.5384	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	680.0	0	SC	0	6.5441	0	34.5383	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	681.0	0	SC	0	6.5386	0	34.5378	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	682.0	0	SC	0	6.5369	0	34.5382	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	683.0	0	SC	0	6.5205	0	34.5400	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	684.0	0	SC	0	6.5110	0	34.5401	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	685.0	0	SC	0	6.5067	0	34.5402	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	686.0	0	SC	0	6.5002	0	34.5399	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	687.0	0	SC	0	6.4963	0	34.5400	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	688.0	0	SC	0	6.4941	0	34.5403	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	689.0	0	SC	0	6.4905	0	34.5413	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	690.0	0	SC	0	6.4708	0	34.5409	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	691.0	0	SC	0	6.4625	0	34.5412	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	692.0	0	SC	0	6.4595	0	34.5421	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	693.0	0	SC	0	6.4550	0	34.5420	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	694.0	0	SC	0	6.4511	0	34.5418	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	695.0	0	SC	0	6.4472	0	34.5419	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	696.0	0	SC	0	6.4374	0	34.5417	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	697.0	0	SC	0	6.4242	0	34.5413	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	698.0	0	SC	0	6.4188	0	34.5412	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	699.0	0	SC	0	6.4114	0	34.5411	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	700.0	0	SC	0	6.4095	0	34.5408	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	701.0	0	SC	0	6.4053	0	34.5409	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	702.0	0	SC	0	6.3971	0	34.5409	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	703.0	0	SC	0	6.3893	0	34.5407	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	704.0	0	SC	0	6.3832	0	34.5406	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	705.0	0	SC	0	6.3791	0	34.5403	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	706.0	0	SC	0	6.3691	0	34.5399	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	707.0	0	SC	0	6.3631	0	34.5401	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	708.0	0	SC	0	6.3603	0	34.5402	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	709.0	0	SC	0	6.3558	0	34.5407	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	710.0	0	SC	0	6.3461	0	34.5405	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	711.0	0	SC	0	6.3259	0	34.5400	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	712.0	0	SC	0	6.2990	0	34.5389	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	713.0	0	SC	0	6.2798	0	34.5388	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	714.0	0	SC	0	6.2645	0	34.5385	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	715.0	0	SC	0	6.2477	0	34.5376	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	716.0	0	SC	0	6.2358	0	34.5371	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	717.0	0	SC	0	6.2259	0	34.5368	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	718.0	0	SC	0	6.2119	0	34.5364	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	719.0	0	SC	0	6.2045	0	34.5367	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	720.0	0	SC	0	6.1973	0	34.5369	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	721.0	0	SC	0	6.1928	0	34.5369	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	722.0	0	SC	0	6.1852	0	34.5368	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	723.0	0	SC	0	6.1781	0	34.5364	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	724.0	0	SC	0	6.1723	0	34.5362	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	725.0	0	SC	0	6.1667	0	34.5359	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	726.0	0	SC	0	6.1559	0	34.5356	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	727.0	0	SC	0	6.1529	0	34.5357	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	728.0	0	SC	0	6.1507	0	34.5356	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	729.0	0	SC	0	6.1483	0	34.5357	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	730.0	0	SC	0	6.1458	0	34.5358	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	731.0	0	SC	0	6.1421	0	34.5358	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	732.0	0	SC	0	6.1340	0	34.5358	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	733.0	0	SC	0	6.1277	0	34.5358	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	734.0	0	SC	0	6.1215	0	34.5359	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	735.0	0	SC	0	6.1173	0	34.5360	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	736.0	0	SC	0	6.1131	0	34.5360	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	737.0	0	SC	0	6.1059	0	34.5360	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	738.0	0	SC	0	6.0966	0	34.5361	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	739.0	0	SC	0	6.0820	0	34.5363	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	740.0	0	SC	0	6.0765	0	34.5362	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	741.0	0	SC	0	6.0753	0	34.5360	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	742.0	0	SC	0	6.0740	0	34.5360	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	743.0	0	SC	0	6.0719	0	34.5359	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	744.0	0	SC	0	6.0649	0	34.5355	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	745.0	0	SC	0	6.0583	0	34.5354	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	746.0	0	SC	0	6.0566	0	34.5358	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	747.0	0	SC	0	6.0526	0	34.5358	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	748.0	0	SC	0	6.0442	0	34.5356	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	749.0	0	SC	0	6.0327	0	34.5359	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	750.0	0	SC	0	6.0212	0	34.5360	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	751.0	0	SC	0	6.0137	0	34.5359	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	752.0	0	SC	0	6.0120	0	34.5357	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	753.0	0	SC	0	5.9990	0	34.5357	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	754.0	0	SC	0	5.9876	0	34.5358	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	755.0	0	SC	0	5.9812	0	34.5360	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	756.0	0	SC	0	5.9771	0	34.5361	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	757.0	0	SC	0	5.9750	0	34.5362	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	758.0	0	SC	0	5.9737	0	34.5362	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	759.0	0	SC	0	5.9728	0	34.5363	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	760.0	0	SC	0	5.9709	0	34.5361	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	761.0	0	SC	0	5.9662	0	34.5361	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	762.0	0	SC	0	5.9572	0	34.5362	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	763.0	0	SC	0	5.9497	0	34.5362	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	764.0	0	SC	0	5.9480	0	34.5361	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	765.0	0	SC	0	5.9473	0	34.5362	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	766.0	0	SC	0	5.9453	0	34.5363	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	767.0	0	SC	0	5.9413	0	34.5364	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	768.0	0	SC	0	5.9297	0	34.5368	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	769.0	0	SC	0	5.9047	0	34.5373	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	770.0	0	SC	0	5.8864	0	34.5370	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	771.0	0	SC	0	5.8762	0	34.5369	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	772.0	0	SC	0	5.8679	0	34.5370	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	773.0	0	SC	0	5.8620	0	34.5364	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	774.0	0	SC	0	5.8561	0	34.5368	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	775.0	0	SC	0	5.8529	0	34.5368	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	776.0	0	SC	0	5.8509	0	34.5369	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	777.0	0	SC	0	5.8475	0	34.5369	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	778.0	0	SC	0	5.8426	0	34.5369	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	779.0	0	SC	0	5.8376	0	34.5370	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	780.0	0	SC	0	5.8363	0	34.5370	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	781.0	0	SC	0	5.8358	0	34.5371	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	782.0	0	SC	0	5.8341	0	34.5371	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	783.0	0	SC	0	5.8287	0	34.5372	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	784.0	0	SC	0	5.8239	0	34.5372	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	785.0	0	SC	0	5.8216	0	34.5372	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	786.0	0	SC	0	5.8195	0	34.5373	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	787.0	0	SC	0	5.8096	0	34.5375	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	788.0	0	SC	0	5.7961	0	34.5378	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	789.0	0	SC	0	5.7812	0	34.5379	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	790.0	0	SC	0	5.7758	0	34.5379	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	791.0	0	SC	0	5.7675	0	34.5382	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	792.0	0	SC	0	5.7553	0	34.5382	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	793.0	0	SC	0	5.7378	0	34.5379	0	1.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	794.0	0	SC	0	5.7315	0	34.5375	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	795.0	0	SC	0	5.7293	0	34.5376	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	796.0	0	SC	0	5.7283	0	34.5375	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	797.0	0	SC	0	5.7276	0	34.5375	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	798.0	0	SC	0	5.7275	0	34.5375	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	799.0	0	SC	0	5.7268	0	34.5375	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	800.0	0	SC	0	5.7260	0	34.5376	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	801.0	0	SC	0	5.7257	0	34.5374	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	802.0	0	SC	0	5.7246	0	34.5375	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	803.0	0	SC	0	5.7216	0	34.5375	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	804.0	0	SC	0	5.7190	0	34.5376	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	805.0	0	SC	0	5.7177	0	34.5376	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	806.0	0	SC	0	5.7169	0	34.5375	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	807.0	0	SC	0	5.7155	0	34.5374	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	808.0	0	SC	0	5.7140	0	34.5375	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	809.0	0	SC	0	5.7125	0	34.5374	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	810.0	0	SC	0	5.7101	0	34.5374	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	811.0	0	SC	0	5.6994	0	34.5375	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	812.0	0	SC	0	5.6854	0	34.5376	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	813.0	0	SC	0	5.6760	0	34.5377	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	814.0	0	SC	0	5.6639	0	34.5376	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	815.0	0	SC	0	5.6550	0	34.5373	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	816.0	0	SC	0	5.6313	0	34.5378	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	817.0	0	SC	0	5.6186	0	34.5379	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	818.0	0	SC	0	5.6119	0	34.5378	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	819.0	0	SC	0	5.6093	0	34.5377	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	820.0	0	SC	0	5.6091	0	34.5379	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	821.0	0	SC	0	5.6092	0	34.5378	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	822.0	0	SC	0	5.6094	0	34.5378	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	823.0	0	SC	0	5.6095	0	34.5377	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	824.0	0	SC	0	5.6091	0	34.5378	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	825.0	0	SC	0	5.6074	0	34.5382	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	826.0	0	SC	0	5.6035	0	34.5382	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	827.0	0	SC	0	5.5957	0	34.5384	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	828.0	0	SC	0	5.5885	0	34.5384	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	829.0	0	SC	0	5.5865	0	34.5383	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	830.0	0	SC	0	5.5833	0	34.5384	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	831.0	0	SC	0	5.5822	0	34.5384	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	832.0	0	SC	0	5.5821	0	34.5383	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	833.0	0	SC	0	5.5822	0	34.5383	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	834.0	0	SC	0	5.5776	0	34.5384	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	835.0	0	SC	0	5.5695	0	34.5387	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	836.0	0	SC	0	5.5645	0	34.5386	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	837.0	0	SC	0	5.5631	0	34.5384	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	838.0	0	SC	0	5.5614	0	34.5385	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	839.0	0	SC	0	5.5590	0	34.5388	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	840.0	0	SC	0	5.5576	0	34.5393	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	841.0	0	SC	0	5.5536	0	34.5396	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	842.0	0	SC	0	5.5522	0	34.5396	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	843.0	0	SC	0	5.5459	0	34.5396	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	844.0	0	SC	0	5.5368	0	34.5396	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	845.0	0	SC	0	5.5362	0	34.5394	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	846.0	0	SC	0	5.5258	0	34.5400	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	847.0	0	SC	0	5.5172	0	34.5397	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	848.0	0	SC	0	5.5124	0	34.5399	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	849.0	0	SC	0	5.5037	0	34.5398	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	850.0	0	SC	0	5.4968	0	34.5397	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	851.0	0	SC	0	5.4913	0	34.5398	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	852.0	0	SC	0	5.4857	0	34.5398	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	853.0	0	SC	0	5.4807	0	34.5399	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	854.0	0	SC	0	5.4749	0	34.5398	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	855.0	0	SC	0	5.4637	0	34.5401	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	856.0	0	SC	0	5.4557	0	34.5402	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	857.0	0	SC	0	5.4517	0	34.5400	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	858.0	0	SC	0	5.4469	0	34.5400	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	859.0	0	SC	0	5.4369	0	34.5402	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	860.0	0	SC	0	5.4263	0	34.5403	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	861.0	0	SC	0	5.4186	0	34.5402	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	862.0	0	SC	0	5.4151	0	34.5404	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	863.0	0	SC	0	5.4122	0	34.5406	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	864.0	0	SC	0	5.4091	0	34.5406	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	865.0	0	SC	0	5.4074	0	34.5403	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	866.0	0	SC	0	5.4054	0	34.5406	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	867.0	0	SC	0	5.4023	0	34.5408	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	868.0	0	SC	0	5.3979	0	34.5409	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	869.0	0	SC	0	5.3936	0	34.5409	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	870.0	0	SC	0	5.3895	0	34.5407	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	871.0	0	SC	0	5.3825	0	34.5409	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	872.0	0	SC	0	5.3692	0	34.5412	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	873.0	0	SC	0	5.3611	0	34.5412	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	874.0	0	SC	0	5.3590	0	34.5412	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	875.0	0	SC	0	5.3567	0	34.5409	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	876.0	0	SC	0	5.3525	0	34.5412	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	877.0	0	SC	0	5.3478	0	34.5412	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	878.0	0	SC	0	5.3444	0	34.5414	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	879.0	0	SC	0	5.3389	0	34.5413	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	880.0	0	SC	0	5.3319	0	34.5414	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	881.0	0	SC	0	5.3260	0	34.5414	0	1.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	882.0	0	SC	0	5.3215	0	34.5416	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	883.0	0	SC	0	5.3145	0	34.5417	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	884.0	0	SC	0	5.3062	0	34.5417	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	885.0	0	SC	0	5.2970	0	34.5419	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	886.0	0	SC	0	5.2888	0	34.5420	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	887.0	0	SC	0	5.2856	0	34.5418	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	888.0	0	SC	0	5.2813	0	34.5420	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	889.0	0	SC	0	5.2763	0	34.5420	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	890.0	0	SC	0	5.2693	0	34.5423	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	891.0	0	SC	0	5.2535	0	34.5428	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	892.0	0	SC	0	5.2414	0	34.5426	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	893.0	0	SC	0	5.2322	0	34.5426	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	894.0	0	SC	0	5.2148	0	34.5426	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	895.0	0	SC	0	5.2076	0	34.5426	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	896.0	0	SC	0	5.2053	0	34.5426	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	897.0	0	SC	0	5.2035	0	34.5428	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	898.0	0	SC	0	5.2011	0	34.5428	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	899.0	0	SC	0	5.1886	0	34.5430	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	900.0	0	SC	0	5.1747	0	34.5430	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	901.0	0	SC	0	5.1692	0	34.5426	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	902.0	0	SC	0	5.1647	0	34.5429	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	903.0	0	SC	0	5.1537	0	34.5431	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	904.0	0	SC	0	5.1473	0	34.5433	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	905.0	0	SC	0	5.1379	0	34.5435	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	906.0	0	SC	0	5.1296	0	34.5436	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	907.0	0	SC	0	5.1146	0	34.5436	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	908.0	0	SC	0	5.1095	0	34.5436	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	909.0	0	SC	0	5.0977	0	34.5438	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	910.0	0	SC	0	5.0889	0	34.5439	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	911.0	0	SC	0	5.0784	0	34.5442	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	912.0	0	SC	0	5.0713	0	34.5445	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	913.0	0	SC	0	5.0647	0	34.5444	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	914.0	0	SC	0	5.0584	0	34.5446	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	915.0	0	SC	0	5.0560	0	34.5446	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	916.0	0	SC	0	5.0547	0	34.5446	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	917.0	0	SC	0	5.0523	0	34.5447	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	918.0	0	SC	0	5.0465	0	34.5449	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	919.0	0	SC	0	5.0420	0	34.5448	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	920.0	0	SC	0	5.0307	0	34.5453	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	921.0	0	SC	0	5.0211	0	34.5454	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	922.0	0	SC	0	5.0158	0	34.5456	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	923.0	0	SC	0	5.0065	0	34.5456	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	924.0	0	SC	0	4.9975	0	34.5456	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	925.0	0	SC	0	4.9947	0	34.5454	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	926.0	0	SC	0	4.9864	0	34.5456	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	927.0	0	SC	0	4.9789	0	34.5459	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	928.0	0	SC	0	4.9742	0	34.5460	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	929.0	0	SC	0	4.9665	0	34.5461	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	930.0	0	SC	0	4.9612	0	34.5462	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	931.0	0	SC	0	4.9580	0	34.5463	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	932.0	0	SC	0	4.9573	0	34.5462	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	933.0	0	SC	0	4.9557	0	34.5463	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	934.0	0	SC	0	4.9520	0	34.5464	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	935.0	0	SC	0	4.9363	0	34.5469	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	936.0	0	SC	0	4.9269	0	34.5469	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	937.0	0	SC	0	4.9222	0	34.5469	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	938.0	0	SC	0	4.9197	0	34.5469	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	939.0	0	SC	0	4.9178	0	34.5469	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	940.0	0	SC	0	4.9151	0	34.5469	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	941.0	0	SC	0	4.9106	0	34.5471	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	942.0	0	SC	0	4.9053	0	34.5473	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	943.0	0	SC	0	4.8999	0	34.5473	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	944.0	0	SC	0	4.8969	0	34.5473	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	945.0	0	SC	0	4.8949	0	34.5473	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	946.0	0	SC	0	4.8944	0	34.5474	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	947.0	0	SC	0	4.8933	0	34.5476	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	948.0	0	SC	0	4.8921	0	34.5475	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	949.0	0	SC	0	4.8903	0	34.5476	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	950.0	0	SC	0	4.8860	0	34.5476	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	951.0	0	SC	0	4.8789	0	34.5479	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	952.0	0	SC	0	4.8755	0	34.5478	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	953.0	0	SC	0	4.8734	0	34.5479	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	954.0	0	SC	0	4.8690	0	34.5480	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	955.0	0	SC	0	4.8668	0	34.5480	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	956.0	0	SC	0	4.8656	0	34.5480	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	957.0	0	SC	0	4.8638	0	34.5479	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	958.0	0	SC	0	4.8557	0	34.5482	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	959.0	0	SC	0	4.8429	0	34.5484	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	960.0	0	SC	0	4.8289	0	34.5486	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	961.0	0	SC	0	4.8144	0	34.5489	0	1.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	962.0	0	SC	0	4.8053	0	34.5489	0	1.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	963.0	0	SC	0	4.7993	0	34.5489	0	1.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	964.0	0	SC	0	4.7942	0	34.5490	0	1.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	965.0	0	SC	0	4.7883	0	34.5492	0	1.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	966.0	0	SC	0	4.7817	0	34.5492	0	1.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	967.0	0	SC	0	4.7798	0	34.5494	0	1.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	968.0	0	SC	0	4.7763	0	34.5495	0	1.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	969.0	0	SC	0	4.7667	0	34.5496	0	1.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	970.0	0	SC	0	4.7609	0	34.5496	0	1.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	971.0	0	SC	0	4.7541	0	34.5499	0	1.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	972.0	0	SC	0	4.7477	0	34.5499	0	1.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	973.0	0	SC	0	4.7441	0	34.5501	0	1.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	974.0	0	SC	0	4.7385	0	34.5503	0	1.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	975.0	0	SC	0	4.7327	0	34.5504	0	1.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	976.0	0	SC	0	4.7285	0	34.5504	0	1.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	977.0	0	SC	0	4.7253	0	34.5506	0	1.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	978.0	0	SC	0	4.7222	0	34.5507	0	1.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	979.0	0	SC	0	4.7212	0	34.5507	0	1.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	980.0	0	SC	0	4.7207	0	34.5508	0	1.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	981.0	0	SC	0	4.7200	0	34.5508	0	1.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	982.0	0	SC	0	4.7190	0	34.5507	0	1.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	983.0	0	SC	0	4.7165	0	34.5508	0	1.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	984.0	0	SC	0	4.7151	0	34.5508	0	1.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	985.0	0	SC	0	4.7111	0	34.5510	0	1.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	986.0	0	SC	0	4.7081	0	34.5511	0	1.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	987.0	0	SC	0	4.7065	0	34.5513	0	1.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	988.0	0	SC	0	4.7050	0	34.5513	0	1.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	989.0	0	SC	0	4.7043	0	34.5512	0	1.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	990.0	0	SC	0	4.7027	0	34.5512	0	1.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	991.0	0	SC	0	4.7003	0	34.5514	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	992.0	0	SC	0	4.6907	0	34.5518	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	993.0	0	SC	0	4.6849	0	34.5516	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	994.0	0	SC	0	4.6826	0	34.5516	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	995.0	0	SC	0	4.6799	0	34.5518	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	996.0	0	SC	0	4.6753	0	34.5519	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	997.0	0	SC	0	4.6738	0	34.5518	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	998.0	0	SC	0	4.6679	0	34.5520	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	999.0	0	SC	0	4.6569	0	34.5522	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1000.0	0	SC	0	4.6527	0	34.5522	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1001.0	0	SC	0	4.6481	0	34.5523	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1002.0	0	SC	0	4.6397	0	34.5525	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1003.0	0	SC	0	4.6378	0	34.5526	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1004.0	0	SC	0	4.6348	0	34.5526	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1005.0	0	SC	0	4.6330	0	34.5527	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1006.0	0	SC	0	4.6322	0	34.5527	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1007.0	0	SC	0	4.6315	0	34.5528	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1008.0	0	SC	0	4.6281	0	34.5529	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1009.0	0	SC	0	4.6239	0	34.5530	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1010.0	0	SC	0	4.6203	0	34.5531	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1011.0	0	SC	0	4.6191	0	34.5529	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1012.0	0	SC	0	4.6153	0	34.5531	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1013.0	0	SC	0	4.6107	0	34.5533	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1014.0	0	SC	0	4.6027	0	34.5535	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1015.0	0	SC	0	4.5969	0	34.5536	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1016.0	0	SC	0	4.5892	0	34.5538	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1017.0	0	SC	0	4.5817	0	34.5539	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1018.0	0	SC	0	4.5764	0	34.5539	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1019.0	0	SC	0	4.5709	0	34.5540	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1020.0	0	SC	0	4.5689	0	34.5540	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1021.0	0	SC	0	4.5666	0	34.5542	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1022.0	0	SC	0	4.5648	0	34.5541	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1023.0	0	SC	0	4.5626	0	34.5541	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1024.0	0	SC	0	4.5591	0	34.5542	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1025.0	0	SC	0	4.5507	0	34.5545	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1026.0	0	SC	0	4.5450	0	34.5546	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1027.0	0	SC	0	4.5416	0	34.5544	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1028.0	0	SC	0	4.5273	0	34.5553	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1029.0	0	SC	0	4.5177	0	34.5554	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1030.0	0	SC	0	4.5102	0	34.5556	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1031.0	0	SC	0	4.4989	0	34.5558	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1032.0	0	SC	0	4.4968	0	34.5557	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1033.0	0	SC	0	4.4966	0	34.5557	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1034.0	0	SC	0	4.4963	0	34.5558	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1035.0	0	SC	0	4.4949	0	34.5558	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1036.0	0	SC	0	4.4922	0	34.5560	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1037.0	0	SC	0	4.4900	0	34.5558	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1038.0	0	SC	0	4.4877	0	34.5560	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1039.0	0	SC	0	4.4861	0	34.5561	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1040.0	0	SC	0	4.4838	0	34.5561	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1041.0	0	SC	0	4.4796	0	34.5563	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1042.0	0	SC	0	4.4739	0	34.5563	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1043.0	0	SC	0	4.4710	0	34.5563	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1044.0	0	SC	0	4.4693	0	34.5563	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1045.0	0	SC	0	4.4676	0	34.5563	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1046.0	0	SC	0	4.4651	0	34.5565	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1047.0	0	SC	0	4.4611	0	34.5566	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1048.0	0	SC	0	4.4567	0	34.5570	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1049.0	0	SC	0	4.4549	0	34.5568	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1050.0	0	SC	0	4.4535	0	34.5569	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1051.0	0	SC	0	4.4528	0	34.5566	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1052.0	0	SC	0	4.4496	0	34.5569	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1053.0	0	SC	0	4.4456	0	34.5571	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1054.0	0	SC	0	4.4423	0	34.5571	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1055.0	0	SC	0	4.4352	0	34.5574	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1056.0	0	SC	0	4.4253	0	34.5576	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1057.0	0	SC	0	4.4227	0	34.5575	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1058.0	0	SC	0	4.4187	0	34.5575	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1059.0	0	SC	0	4.4170	0	34.5575	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1060.0	0	SC	0	4.4154	0	34.5576	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1061.0	0	SC	0	4.4137	0	34.5578	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1062.0	0	SC	0	4.4100	0	34.5580	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1063.0	0	SC	0	4.4067	0	34.5581	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1064.0	0	SC	0	4.3994	0	34.5583	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1065.0	0	SC	0	4.3945	0	34.5582	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1066.0	0	SC	0	4.3883	0	34.5584	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1067.0	0	SC	0	4.3758	0	34.5589	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1068.0	0	SC	0	4.3673	0	34.5589	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1069.0	0	SC	0	4.3622	0	34.5588	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1070.0	0	SC	0	4.3567	0	34.5589	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1071.0	0	SC	0	4.3548	0	34.5591	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1072.0	0	SC	0	4.3529	0	34.5591	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1073.0	0	SC	0	4.3489	0	34.5591	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1074.0	0	SC	0	4.3452	0	34.5593	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1075.0	0	SC	0	4.3439	0	34.5593	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1076.0	0	SC	0	4.3409	0	34.5593	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1077.0	0	SC	0	4.3374	0	34.5593	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1078.0	0	SC	0	4.3328	0	34.5596	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1079.0	0	SC	0	4.3290	0	34.5598	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1080.0	0	SC	0	4.3174	0	34.5600	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1081.0	0	SC	0	4.3107	0	34.5601	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1082.0	0	SC	0	4.3099	0	34.5602	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1083.0	0	SC	0	4.3098	0	34.5599	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1084.0	0	SC	0	4.3096	0	34.5601	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1085.0	0	SC	0	4.3096	0	34.5600	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1086.0	0	SC	0	4.3092	0	34.5601	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1087.0	0	SC	0	4.3087	0	34.5602	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1088.0	0	SC	0	4.3047	0	34.5605	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1089.0	0	SC	0	4.2955	0	34.5606	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1090.0	0	SC	0	4.2936	0	34.5604	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1091.0	0	SC	0	4.2916	0	34.5605	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1092.0	0	SC	0	4.2880	0	34.5607	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1093.0	0	SC	0	4.2831	0	34.5608	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1094.0	0	SC	0	4.2736	0	34.5612	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1095.0	0	SC	0	4.2717	0	34.5610	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1096.0	0	SC	0	4.2717	0	34.5610	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1097.0	0	SC	0	4.2717	0	34.5608	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1098.0	0	SC	0	4.2709	0	34.5610	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1099.0	0	SC	0	4.2669	0	34.5612	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1100.0	0	SC	0	4.2633	0	34.5613	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1101.0	0	SC	0	4.2625	0	34.5612	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1102.0	0	SC	0	4.2608	0	34.5613	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1103.0	0	SC	0	4.2582	0	34.5613	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1104.0	0	SC	0	4.2547	0	34.5614	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1105.0	0	SC	0	4.2522	0	34.5616	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1106.0	0	SC	0	4.2494	0	34.5615	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1107.0	0	SC	0	4.2479	0	34.5615	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1108.0	0	SC	0	4.2409	0	34.5619	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1109.0	0	SC	0	4.2368	0	34.5621	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1110.0	0	SC	0	4.2315	0	34.5620	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1111.0	0	SC	0	4.2270	0	34.5620	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1112.0	0	SC	0	4.2229	0	34.5623	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1113.0	0	SC	0	4.2192	0	34.5625	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1114.0	0	SC	0	4.2183	0	34.5625	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1115.0	0	SC	0	4.2180	0	34.5623	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1116.0	0	SC	0	4.2140	0	34.5626	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1117.0	0	SC	0	4.2113	0	34.5626	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1118.0	0	SC	0	4.2096	0	34.5627	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1119.0	0	SC	0	4.2077	0	34.5627	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1120.0	0	SC	0	4.2061	0	34.5630	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1121.0	0	SC	0	4.2042	0	34.5630	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1122.0	0	SC	0	4.2019	0	34.5629	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1123.0	0	SC	0	4.2005	0	34.5628	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1124.0	0	SC	0	4.1979	0	34.5631	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1125.0	0	SC	0	4.1939	0	34.5631	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1126.0	0	SC	0	4.1900	0	34.5632	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1127.0	0	SC	0	4.1880	0	34.5632	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1128.0	0	SC	0	4.1847	0	34.5632	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1129.0	0	SC	0	4.1823	0	34.5635	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1130.0	0	SC	0	4.1800	0	34.5635	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1131.0	0	SC	0	4.1769	0	34.5636	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1132.0	0	SC	0	4.1723	0	34.5637	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1133.0	0	SC	0	4.1641	0	34.5640	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1134.0	0	SC	0	4.1586	0	34.5640	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1135.0	0	SC	0	4.1527	0	34.5642	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1136.0	0	SC	0	4.1471	0	34.5644	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1137.0	0	SC	0	4.1424	0	34.5644	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1138.0	0	SC	0	4.1390	0	34.5642	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1139.0	0	SC	0	4.1340	0	34.5647	0	1.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1140.0	0	SC	0	4.1324	0	34.5646	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1141.0	0	SC	0	4.1295	0	34.5646	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1142.0	0	SC	0	4.1251	0	34.5649	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1143.0	0	SC	0	4.1205	0	34.5651	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1144.0	0	SC	0	4.1161	0	34.5650	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1145.0	0	SC	0	4.1121	0	34.5653	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1146.0	0	SC	0	4.1078	0	34.5653	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1147.0	0	SC	0	4.1035	0	34.5653	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1148.0	0	SC	0	4.0998	0	34.5655	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1149.0	0	SC	0	4.0971	0	34.5655	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1150.0	0	SC	0	4.0942	0	34.5656	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1151.0	0	SC	0	4.0882	0	34.5659	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1152.0	0	SC	0	4.0843	0	34.5659	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1153.0	0	SC	0	4.0819	0	34.5661	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1154.0	0	SC	0	4.0781	0	34.5662	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1155.0	0	SC	0	4.0680	0	34.5666	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1156.0	0	SC	0	4.0639	0	34.5665	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1157.0	0	SC	0	4.0609	0	34.5665	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1158.0	0	SC	0	4.0606	0	34.5665	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1159.0	0	SC	0	4.0602	0	34.5667	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1160.0	0	SC	0	4.0596	0	34.5668	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1161.0	0	SC	0	4.0576	0	34.5668	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1162.0	0	SC	0	4.0557	0	34.5668	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1163.0	0	SC	0	4.0529	0	34.5671	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1164.0	0	SC	0	4.0504	0	34.5670	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1165.0	0	SC	0	4.0489	0	34.5671	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1166.0	0	SC	0	4.0480	0	34.5670	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1167.0	0	SC	0	4.0460	0	34.5672	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1168.0	0	SC	0	4.0426	0	34.5674	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1169.0	0	SC	0	4.0372	0	34.5677	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1170.0	0	SC	0	4.0323	0	34.5677	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1171.0	0	SC	0	4.0278	0	34.5678	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1172.0	0	SC	0	4.0247	0	34.5678	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1173.0	0	SC	0	4.0234	0	34.5676	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1174.0	0	SC	0	4.0224	0	34.5679	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1175.0	0	SC	0	4.0211	0	34.5680	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1176.0	0	SC	0	4.0199	0	34.5678	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1177.0	0	SC	0	4.0192	0	34.5680	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1178.0	0	SC	0	4.0183	0	34.5680	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1179.0	0	SC	0	4.0179	0	34.5679	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1180.0	0	SC	0	4.0173	0	34.5681	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1181.0	0	SC	0	4.0162	0	34.5682	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1182.0	0	SC	0	4.0143	0	34.5681	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1183.0	0	SC	0	4.0122	0	34.5681	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1184.0	0	SC	0	4.0086	0	34.5683	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1185.0	0	SC	0	4.0052	0	34.5685	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1186.0	0	SC	0	4.0034		34.5683	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1187.0	0	SC	0	4.0024		34.5685	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1188.0	0	SC	0	4.0003		34.5685	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1189.0	0	SC	0	3.9990		34.5686	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1190.0	0	SC	0	3.9971		34.5687	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1191.0	0	SC	0	3.9950		34.5687	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1192.0	0	SC	0	3.9938		34.5686	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1193.0	0	SC	0	3.9899		34.5687	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1194.0	0	SC	0	3.9876		34.5689	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1195.0	0	SC	0	3.9827		34.5691	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1196.0	0	SC	0	3.9763		34.5693	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1197.0	0	SC	0	3.9724		34.5691	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1198.0	0	SC	0	3.9698		34.5693	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1199.0	0	SC	0	3.9666		34.5694	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1200.0	0	SC	0	3.9629		34.5694	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1201.0	0	SC	0	3.9614		34.5695	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1202.0	0	SC	0	3.9598		34.5696	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1203.0	0	SC	0	3.9571		34.5698	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1204.0	0	SC	0	3.9556		34.5697	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1205.0	0	SC	0	3.9543		34.5696	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1206.0	0	SC	0	3.9526		34.5700	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1207.0	0	SC	0	3.9493		34.5700	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1208.0	0	SC	0	3.9466		34.5698	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1209.0	0	SC	0	3.9408		34.5700	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1210.0	0	SC	0	3.9326		34.5700	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1211.0	0	SC	0	3.9234		34.5705	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1212.0	0	SC	0	3.9208		34.5706	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1213.0	0	SC	0	3.9202		34.5706	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1214.0	0	SC	0	3.9193		34.5707	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1215.0	0	SC	0	3.9160		34.5706	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1216.0	0	SC	0	3.9082		34.5709	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1217.0	0	SC	0	3.9025		34.5707	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1218.0	0	SC	0	3.8975		34.5710	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1219.0	0	SC	0	3.8937		34.5711	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1220.0	0	SC	0	3.8915		34.5711	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1221.0	0	SC	0	3.8876		34.5713	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1222.0	0	SC	0	3.8841		34.5713	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1223.0	0	SC	0	3.8824		34.5713	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1224.0	0	SC	0	3.8811		34.5712	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1225.0	0	SC	0	3.8772		34.5715	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1226.0	0	SC	0	3.8767		34.5715	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1227.0	0	SC	0	3.8755		34.5713	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1228.0	0	SC	0	3.8740		34.5715	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1229.0	0	SC	0	3.8721		34.5717	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1230.0	0	SC	0	3.8712		34.5715	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1231.0	0	SC	0	3.8702		34.5715	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1232.0	0	SC	0	3.8691		34.5715	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1233.0	0	SC	0	3.8657		34.5718	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1234.0	0	SC	0	3.8621		34.5717	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1235.0	0	SC	0	3.8580		34.5719	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1236.0	0	SC	0	3.8527		34.5719	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1237.0	0	SC	0	3.8475		34.5721	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1238.0	0	SC	0	3.8438		34.5721	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1239.0	0	SC	0	3.8395		34.5722	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1240.0	0	SC	0	3.8361		34.5725	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1241.0	0	SC	0	3.8346		34.5725	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1242.0	0	SC	0	3.8327		34.5724	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1243.0	0	SC	0	3.8311		34.5724	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1244.0	0	SC	0	3.8275		34.5727	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1245.0	0	SC	0	3.8240		34.5727	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1246.0	0	SC	0	3.8214		34.5728	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1247.0	0	SC	0	3.8172		34.5728	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1248.0	0	SC	0	3.8108	0	34.5733	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1249.0	0	SC	0	3.8087	0	34.5732	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1250.0	0	SC	0	3.8065	0	34.5733	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1251.0	0	SC	0	3.8046	0	34.5733	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1252.0	0	SC	0	3.8019	0	34.5733	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1253.0	0	SC	0	3.7969	0	34.5736	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1254.0	0	SC	0	3.7920	0	34.5737	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1255.0	0	SC	0	3.7883	0	34.5738	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1256.0	0	SC	0	3.7876	0	34.5738	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1257.0	0	SC	0	3.7869	0	34.5739	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1258.0	0	SC	0	3.7862	0	34.5739	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1259.0	0	SC	0	3.7856		34.5738	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1260.0	0	SC	0	3.7844		34.5738	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1261.0	0	SC	0	3.7822		34.5740	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1262.0	0	SC	0	3.7720	0	34.5745	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1263.0	0	SC	0	3.7639	0	34.5747	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1264.0	0	SC	0	3.7600	0	34.5745	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1265.0	0	SC	0	3.7560	0	34.5745	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1266.0	0	SC	0	3.7506	0	34.5749	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1267.0	0	SC	0	3.7464	0	34.5750	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1268.0	0	SC	0	3.7426	0	34.5752	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1269.0	0	SC	0	3.7393	0	34.5753	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1270.0	0	SC	0	3.7376	0	34.5751	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1271.0	0	SC	0	3.7363	0	34.5753	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1272.0	0	SC	0	3.7306	0	34.5756	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1273.0	0	SC	0	3.7241	0	34.5756	0	1.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1274.0	0	SC	0	3.7209	0	34.5757	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1275.0	0	SC	0	3.7190	0	34.5756	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1276.0	0	SC	0	3.7175	0	34.5758	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1277.0	0	SC	0	3.7175	0	34.5758	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1278.0	0	SC	0	3.7174	0	34.5759	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1279.0	0	SC	0	3.7168	0	34.5760	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1280.0	0	SC	0	3.7138	0	34.5762	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1281.0	0	SC	0	3.7127	0	34.5759	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1282.0	0	SC	0	3.7101	0	34.5760	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1283.0	0	SC	0	3.7051	0	34.5762	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1284.0	0	SC	0	3.7015	0	34.5763	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1285.0	0	SC	0	3.6989	0	34.5765	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1286.0	0	SC	0	3.6982	0	34.5765	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1287.0	0	SC	0	3.6977	0	34.5763	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1288.0	0	SC	0	3.6963	0	34.5763	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1289.0	0	SC	0	3.6952	0	34.5765	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1290.0	0	SC	0	3.6941	0	34.5766	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1291.0	0	SC	0	3.6928	0	34.5765	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1292.0	0	SC	0	3.6910	0	34.5767	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1293.0	0	SC	0	3.6895	0	34.5768	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1294.0	0	SC	0	3.6878	0	34.5768	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1295.0	0	SC	0	3.6855	0	34.5771	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1296.0	0	SC	0	3.6829	0	34.5769	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1297.0	0	SC	0	3.6802	0	34.5770	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1298.0	0	SC	0	3.6779	0	34.5770	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1299.0	0	SC	0	3.6751	0	34.5774	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1300.0	0	SC	0	3.6722	0	34.5775	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1301.0	0	SC	0	3.6708	0	34.5777	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1302.0	0	SC	0	3.6676	0	34.5778	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1303.0	0	SC	0	3.6624	0	34.5779	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1304.0	0	SC	0	3.6589	0	34.5782	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1305.0	0	SC	0	3.6580	0	34.5781	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1306.0	0	SC	0	3.6575	0	34.5781	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1307.0	0	SC	0	3.6570	0	34.5783	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1308.0	0	SC	0	3.6552	0	34.5785	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1309.0	0	SC	0	3.6526	0	34.5785	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1310.0	0	SC	0	3.6484	0	34.5786	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1311.0	0	SC	0	3.6420	0	34.5787	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1312.0	0	SC	0	3.6371	0	34.5787	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1313.0	0	SC	0	3.6315	0	34.5788	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1314.0	0	SC	0	3.6294	0	34.5789	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1315.0	0	SC	0	3.6241	0	34.5793	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1316.0	0	SC	0	3.6195	0	34.5795	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1317.0	0	SC	0	3.6160	0	34.5796	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1318.0	0	SC	0	3.6122	0	34.5798	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1319.0	0	SC	0	3.6111	0	34.5796	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1320.0	0	SC	0	3.6093	0	34.5798	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1321.0	0	SC	0	3.6066	0	34.5800	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1322.0	0	SC	0	3.5997	0	34.5801	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1323.0	0	SC	0	3.5932	0	34.5801	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1324.0	0	SC	0	3.5898	0	34.5801	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1325.0	0	SC	0	3.5883	0	34.5800	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1326.0	0	SC	0	3.5860	0	34.5804	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1327.0	0	SC	0	3.5786	0	34.5807	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1328.0	0	SC	0	3.5775	0	34.5805	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1329.0	0	SC	0	3.5761	0	34.5807	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1330.0	0	SC	0	3.5750	0	34.5809	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1331.0	0	SC	0	3.5716	0	34.5807	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1332.0	0	SC	0	3.5650	0	34.5807	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1333.0	0	SC	0	3.5625	0	34.5810	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1334.0	0	SC	0	3.5617	0	34.5809	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1335.0	0	SC	0	3.5590	0	34.5810	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1336.0	0	SC	0	3.5560	0	34.5812	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1337.0	0	SC	0	3.5546	0	34.5812	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1338.0	0	SC	0	3.5472	0	34.5814	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1339.0	0	SC	0	3.5447	0	34.5814	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1340.0	0	SC	0	3.5439	0	34.5813	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1341.0	0	SC	0	3.5424	0	34.5812	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1342.0	0	SC	0	3.5386	0	34.5814	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1343.0	0	SC	0	3.5327	0	34.5817	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1344.0	0	SC	0	3.5297	0	34.5817	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1345.0	0	SC	0	3.5256	0	34.5820	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1346.0	0	SC	0	3.5244	0	34.5820	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1347.0	0	SC	0	3.5237	0	34.5820	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1348.0	0	SC	0	3.5207	0	34.5820	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1349.0	0	SC	0	3.5176	0	34.5820	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1350.0	0	SC	0	3.5149	0	34.5822	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1351.0	0	SC	0	3.5125	0	34.5823	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1352.0	0	SC	0	3.5109	0	34.5824	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1353.0	0	SC	0	3.5096	0	34.5825	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1354.0	0	SC	0	3.5090	0	34.5824	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1355.0	0	SC	0	3.5082	0	34.5824	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1356.0	0	SC	0	3.5054	0	34.5826	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1357.0	0	SC	0	3.5020	0	34.5827	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1358.0	0	SC	0	3.4988	0	34.5830	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1359.0	0	SC	0	3.4945	0	34.5830	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1360.0	0	SC	0	3.4862	0	34.5832	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1361.0	0	SC	0	3.4815	0	34.5833	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1362.0	0	SC	0	3.4805	0	34.5832	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1363.0	0	SC	0	3.4776	0	34.5832	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1364.0	0	SC	0	3.4743	0	34.5834	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1365.0	0	SC	0	3.4719	0	34.5834	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1366.0	0	SC	0	3.4695	0	34.5834	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1367.0	0	SC	0	3.4675	0	34.5835	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1368.0	0	SC	0	3.4643	0	34.5837	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1369.0	0	SC	0	3.4616	0	34.5837	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1370.0	0	SC	0	3.4598	0	34.5839	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1371.0	0	SC	0	3.4583	0	34.5840	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1372.0	0	SC	0	3.4568	0	34.5839	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1373.0	0	SC	0	3.4536	0	34.5841	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1374.0	0	SC	0	3.4480	0	34.5842	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1375.0	0	SC	0	3.4431	0	34.5844	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1376.0	0	SC	0	3.4396	0	34.5845	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1377.0	0	SC	0	3.4377	0	34.5845	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1378.0	0	SC	0	3.4369	0	34.5847	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1379.0	0	SC	0	3.4359	0	34.5847	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1380.0	0	SC	0	3.4355	0	34.5844	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1381.0	0	SC	0	3.4349	0	34.5848	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1382.0	0	SC	0	3.4340	0	34.5849	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1383.0	0	SC	0	3.4337	0	34.5848	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1384.0	0	SC	0	3.4340	0	34.5847	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1385.0	0	SC	0	3.4341	0	34.5845	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1386.0	0	SC	0	3.4340	0	34.5847	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1387.0	0	SC	0	3.4330	0	34.5849	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1388.0	0	SC	0	3.4322	0	34.5848	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1389.0	0	SC	0	3.4315	0	34.5849	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1390.0	0	SC	0	3.4312	0	34.5850	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1391.0	0	SC	0	3.4315		34.5849	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1392.0	0	SC	0	3.4314		34.5848	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1393.0	0	SC	0	3.4314		34.5846	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1394.0	0	SC	0	3.4311		34.5849	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1395.0	0	SC	0	3.4307		34.5850	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1396.0	0	SC	0	3.4271		34.5850	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1397.0	0	SC	0	3.4226		34.5852	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1398.0	0	SC	0	3.4199		34.5850	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1399.0	0	SC	0	3.4169		34.5852	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1400.0	0	SC	0	3.4079		34.5857	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1401.0	0	SC	0	3.4035		34.5859	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1402.0	0	SC	0	3.4008		34.5860	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1403.0	0	SC	0	3.3967		34.5859	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1404.0	0	SC	0	3.3879	0	34.5859	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1405.0	0	SC	0	3.3841	0	34.5862	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1406.0	0	SC	0	3.3817	0	34.5864	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1407.0	0	SC	0	3.3786	0	34.5864	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1408.0	0	SC	0	3.3732	0	34.5864	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1409.0	0	SC	0	3.3681	0	34.5866	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1410.0	0	SC	0	3.3648	0	34.5867	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1411.0	0	SC	0	3.3634	0	34.5867	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1412.0	0	SC	0	3.3630	0	34.5867	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1413.0	0	SC	0	3.3615	0	34.5870	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1414.0	0	SC	0	3.3596	0	34.5869	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1415.0	0	SC	0	3.3565	0	34.5871	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1416.0	0	SC	0	3.3534	0	34.5873	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1417.0	0	SC	0	3.3508	0	34.5873	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1418.0	0	SC	0	3.3443	0	34.5876	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1419.0	0	SC	0	3.3434	0	34.5876	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1420.0	0	SC	0	3.3418	0	34.5877	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1421.0	0	SC	0	3.3411	0	34.5878	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1422.0	0	SC	0	3.3402	0	34.5877	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1423.0	0	SC	0	3.3390	0	34.5877	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1424.0	0	SC	0	3.3374		34.5880	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1425.0	0	SC	0	3.3358		34.5880	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1426.0	0	SC	0	3.3348		34.5880	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1427.0	0	SC	0	3.3335		34.5880	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1428.0	0	SC	0	3.3332		34.5880	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1429.0	0	SC	0	3.3321		34.5882	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1430.0	0	SC	0	3.3298		34.5882	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1431.0	0	SC	0	3.3274		34.5882	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1432.0	0	SC	0	3.3244		34.5884	0	1.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1433.0	0	SC	0	3.3218		34.5885	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1434.0	0	SC	0	3.3206		34.5886	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1435.0	0	SC	0	3.3185		34.5886	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1436.0	0	SC	0	3.3180		34.5888	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1437.0	0	SC	0	3.3182		34.5886	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1438.0	0	SC	0	3.3181		34.5886	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1439.0	0	SC	0	3.3174		34.5885	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1440.0	0	SC	0	3.3161		34.5886	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1441.0	0	SC	0	3.3150		34.5887	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1442.0	0	SC	0	3.3139		34.5888	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1443.0	0	SC	0	3.3134		34.5887	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1444.0	0	SC	0	3.3133		34.5887	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1445.0	0	SC	0	3.3133		34.5886	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1446.0	0	SC	0	3.3120		34.5888	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1447.0	0	SC	0	3.3095		34.5887	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1448.0	0	SC	0	3.3047		34.5888	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1449.0	0	SC	0	3.2975		34.5892	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1450.0	0	SC	0	3.2942		34.5891	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1451.0	0	SC	0	3.2929		34.5891	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1452.0	0	SC	0	3.2911		34.5893	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1453.0	0	SC	0	3.2898		34.5893	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1454.0	0	SC	0	3.2887		34.5892	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1455.0	0	SC	0	3.2873		34.5896	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1456.0	0	SC	0	3.2868		34.5893	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1457.0	0	SC	0	3.2865		34.5893	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1458.0	0	SC	0	3.2859		34.5894	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1459.0	0	SC	0	3.2845		34.5896	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1460.0	0	SC	0	3.2832		34.5897	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1461.0	0	SC	0	3.2791		34.5897	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1462.0	0	SC	0	3.2712		34.5902	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1463.0	0	SC	0	3.2673		34.5902	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1464.0	0	SC	0	3.2670		34.5901	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1465.0	0	SC	0	3.2666		34.5902	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1466.0	0	SC	0	3.2634		34.5902	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1467.0	0	SC	0	3.2557		34.5904	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1468.0	0	SC	0	3.2494		34.5907	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1469.0	0	SC	0	3.2440		34.5909	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1470.0	0	SC	0	3.2407		34.5909	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1471.0	0	SC	0	3.2388		34.5909	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1472.0	0	SC	0	3.2370		34.5910	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1473.0	0	SC	0	3.2329		34.5912	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1474.0	0	SC	0	3.2300		34.5914	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1475.0	0	SC	0	3.2281		34.5915	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1476.0	0	SC	0	3.2256		34.5917	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1477.0	0	SC	0	3.2228		34.5918	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1478.0	0	SC	0	3.2189		34.5918	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1479.0	0	SC	0	3.2144		34.5918	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1480.0	0	SC	0	3.2107		34.5918	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1481.0	0	SC	0	3.2069		34.5919	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1482.0	0	SC	0	3.2039		34.5922	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1483.0	0	SC	0	3.2024		34.5921	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1484.0	0	SC	0	3.2012		34.5923	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1485.0	0	SC	0	3.1992		34.5922	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1486.0	0	SC	0	3.1973		34.5922	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1487.0	0	SC	0	3.1940		34.5927	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1488.0	0	SC	0	3.1921		34.5927	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1489.0	0	SC	0	3.1902		34.5929	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1490.0	0	SC	0	3.1894		34.5929	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1491.0	0	SC	0	3.1879		34.5929	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1492.0	0	SC	0	3.1851		34.5931	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1493.0	0	SC	0	3.1831		34.5932	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1494.0	0	SC	0	3.1814		34.5931	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1495.0	0	SC	0	3.1791		34.5931	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1496.0	0	SC	0	3.1746		34.5932	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1497.0	0	SC	0	3.1714		34.5933	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1498.0	0	SC	0	3.1617		34.5935	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1499.0	0	SC	0	3.1594		34.5937	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1500.0	0	SC	0	3.1585		34.5938	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1501.0	0	SC	0	3.1566		34.5938	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1502.0	0	SC	0	3.1557		34.5939	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1503.0	0	SC	0	3.1535		34.5940	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1504.0	0	SC	0	3.1491		34.5940	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1505.0	0	SC	0	3.1449		34.5941	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1506.0	0	SC	0	3.1411		34.5941	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1507.0	0	SC	0	3.1372		34.5940	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1508.0	0	SC	0	3.1351		34.5942	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1509.0	0	SC	0	3.1332		34.5944	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1510.0	0	SC	0	3.1321		34.5942	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1511.0	0	SC	0	3.1307		34.5942	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1512.0	0	SC	0	3.1292		34.5944	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1513.0	0	SC	0	3.1273		34.5947	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1514.0	0	SC	0	3.1233		34.5949	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1515.0	0	SC	0	3.1192		34.5951	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1516.0	0	SC	0	3.1162		34.5950	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1517.0	0	SC	0	3.1137		34.5950	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1518.0	0	SC	0	3.1107		34.5951	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1519.0	0	SC	0	3.1076		34.5953	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1520.0	0	SC	0	3.1029		34.5955	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1521.0	0	SC	0	3.1000		34.5957	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1522.0	0	SC	0	3.0937		34.5957	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1523.0	0	SC	0	3.0889		34.5957	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1524.0	0	SC	0	3.0870		34.5955	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1525.0	0	SC	0	3.0855		34.5955	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1526.0	0	SC	0	3.0833		34.5957	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1527.0	0	SC	0	3.0803		34.5957	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1528.0	0	SC	0	3.0744		34.5959	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1529.0	0	SC	0	3.0717		34.5959	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1530.0	0	SC	0	3.0700		34.5959	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1531.0	0	SC	0	3.0664	0	34.5964	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1532.0	0	SC	0	3.0633	0	34.5964	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1533.0	0	SC	0	3.0614	0	34.5968	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1534.0	0	SC	0	3.0599	0	34.5971	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1535.0	0	SC	0	3.0580	0	34.5971	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1536.0	0	SC	0	3.0523	0	34.5972	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1537.0	0	SC	0	3.0491	0	34.5972	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1538.0	0	SC	0	3.0467	0	34.5972	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1539.0	0	SC	0	3.0447	0	34.5977	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1540.0	0	SC	0	3.0425	0	34.5976	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1541.0	0	SC	0	3.0395	0	34.5974	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1542.0	0	SC	0	3.0356	0	34.5977	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1543.0	0	SC	0	3.0299	0	34.5977	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1544.0	0	SC	0	3.0261	0	34.5976	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1545.0	0	SC	0	3.0218	0	34.5972	0	2.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1546.0	0	SC	0	3.0181	0	34.5974	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1547.0	0	SC	0	3.0155	0	34.5976	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1548.0	0	SC	0	3.0093	0	34.5977	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1549.0	0	SC	0	3.0078	0	34.5977	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1550.0	0	SC	0	3.0074	0	34.5980	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1551.0	0	SC	0	3.0070	0	34.5980	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1552.0	0	SC	0	3.0051	0	34.5979	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1553.0	0	SC	0	3.0014	0	34.5978	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1554.0	0	SC	0	2.9988	0	34.5977	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1555.0	0	SC	0	2.9971	0	34.5978	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1556.0	0	SC	0	2.9946	0	34.5978	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1557.0	0	SC	0	2.9932	0	34.5979	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1558.0	0	SC	0	2.9916	0	34.5980	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1559.0	0	SC	0	2.9889	0	34.5983	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1560.0	0	SC	0	2.9851	0	34.5984	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1561.0	0	SC	0	2.9828	0	34.5985	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1562.0	0	SC	0	2.9804	0	34.5985	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1563.0	0	SC	0	2.9763	0	34.5984	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1564.0	0	SC	0	2.9735	0	34.5985	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1565.0	0	SC	0	2.9704	0	34.5987	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1566.0	0	SC	0	2.9683	0	34.5987	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1567.0	0	SC	0	2.9635	0	34.5989	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1568.0	0	SC	0	2.9603	0	34.5989	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1569.0	0	SC	0	2.9583	0	34.5991	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1570.0	0	SC	0	2.9563	0	34.5991	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1571.0	0	SC	0	2.9553	0	34.5989	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1572.0	0	SC	0	2.9533	0	34.5989	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1573.0	0	SC	0	2.9504	0	34.5993	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1574.0	0	SC	0	2.9477	0	34.5993	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1575.0	0	SC	0	2.9456	0	34.5995	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1576.0	0	SC	0	2.9443	0	34.5995	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1577.0	0	SC	0	2.9414	0	34.5998	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1578.0	0	SC	0	2.9374	0	34.5999	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1579.0	0	SC	0	2.9366	0	34.5999	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1580.0	0	SC	0	2.9358	0	34.6000	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1581.0	0	SC	0	2.9329	0	34.6000	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1582.0	0	SC	0	2.9319	0	34.6001	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1583.0	0	SC	0	2.9315	0	34.6002	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1584.0	0	SC	0	2.9298	0	34.6003	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1585.0	0	SC	0	2.9269	0	34.6004	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1586.0	0	SC	0	2.9248	0	34.6004	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1587.0	0	SC	0	2.9228	0	34.6004	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1588.0	0	SC	0	2.9215	0	34.6006	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1589.0	0	SC	0	2.9188	0	34.6006	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1590.0	0	SC	0	2.9148	0	34.6009	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1591.0	0	SC	0	2.9119	0	34.6011	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1592.0	0	SC	0	2.9084	0	34.6012	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1593.0	0	SC	0	2.9052	0	34.6011	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1594.0	0	SC	0	2.9020	0	34.6013	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1595.0	0	SC	0	2.8988	0	34.6014	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1596.0	0	SC	0	2.8954	0	34.6016	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1597.0	0	SC	0	2.8940	0	34.6017	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1598.0	0	SC	0	2.8930	0	34.6016	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1599.0	0	SC	0	2.8902	0	34.6017	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1600.0	0	SC	0	2.8894	0	34.6015	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1601.0	0	SC	0	2.8871	0	34.6015	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1602.0	0	SC	0	2.8852	0	34.6018	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1603.0	0	SC	0	2.8836	0	34.6022	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1604.0	0	SC	0	2.8822	0	34.6022	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1605.0	0	SC	0	2.8807	0	34.6019	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1606.0	0	SC	0	2.8775	0	34.6019	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1607.0	0	SC	0	2.8749	0	34.6019	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1608.0	0	SC	0	2.8727	0	34.6024	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1609.0	0	SC	0	2.8712	0	34.6025	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1610.0	0	SC	0	2.8702	0	34.6024	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1611.0	0	SC	0	2.8696	0	34.6024	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1612.0	0	SC	0	2.8689	0	34.6027	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1613.0	0	SC	0	2.8677	0	34.6026	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1614.0	0	SC	0	2.8666	0	34.6028	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1615.0	0	SC	0	2.8653	0	34.6027	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1616.0	0	SC	0	2.8616	0	34.6026	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1617.0	0	SC	0	2.8584	0	34.6030	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1618.0	0	SC	0	2.8544	0	34.6033	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1619.0	0	SC	0	2.8500	0	34.6034	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1620.0	0	SC	0	2.8471	0	34.6036	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1621.0	0	SC	0	2.8450	0	34.6034	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1622.0	0	SC	0	2.8418	0	34.6036	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1623.0	0	SC	0	2.8403	0	34.6036	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1624.0	0	SC	0	2.8379	0	34.6038	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1625.0	0	SC	0	2.8364	0	34.6040	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1626.0	0	SC	0	2.8353	0	34.6042	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1627.0	0	SC	0	2.8344	0	34.6041	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1628.0	0	SC	0	2.8334	0	34.6042	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1629.0	0	SC	0	2.8311	0	34.6045	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1630.0	0	SC	0	2.8287	0	34.6044	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1631.0	0	SC	0	2.8268	0	34.6046	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1632.0	0	SC	0	2.8245	0	34.6049	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1633.0	0	SC	0	2.8227	0	34.6049	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1634.0	0	SC	0	2.8203	0	34.6051	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1635.0	0	SC	0	2.8180	0	34.6053	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1636.0	0	SC	0	2.8139	0	34.6054	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1637.0	0	SC	0	2.8088	0	34.6053	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1638.0	0	SC	0	2.8077	0	34.6051	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1639.0	0	SC	0	2.8077	0	34.6053	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1640.0	0	SC	0	2.8061	0	34.6053	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1641.0	0	SC	0	2.8037	0	34.6055	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1642.0	0	SC	0	2.8007	0	34.6058	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1643.0	0	SC	0	2.7984	0	34.6059	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1644.0	0	SC	0	2.7965	0	34.6059	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1645.0	0	SC	0	2.7948	0	34.6058	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1646.0	0	SC	0	2.7924	0	34.6059	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1647.0	0	SC	0	2.7909	0	34.6060	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1648.0	0	SC	0	2.7895	0	34.6060	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1649.0	0	SC	0	2.7877	0	34.6063	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1650.0	0	SC	0	2.7855	0	34.6064	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1651.0	0	SC	0	2.7845	0	34.6063	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1652.0	0	SC	0	2.7837	0	34.6062	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1653.0	0	SC	0	2.7834	0	34.6063	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1654.0	0	SC	0	2.7824	0	34.6064	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1655.0	0	SC	0	2.7805	0	34.6064	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1656.0	0	SC	0	2.7789	0	34.6067	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1657.0	0	SC	0	2.7781	0	34.6064	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1658.0	0	SC	0	2.7779	0	34.6064	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1659.0	0	SC	0	2.7764	0	34.6067	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1660.0	0	SC	0	2.7747	0	34.6066	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1661.0	0	SC	0	2.7732	0	34.6069	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1662.0	0	SC	0	2.7724	0	34.6069	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1663.0	0	SC	0	2.7721	0	34.6067	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1664.0	0	SC	0	2.7718	0	34.6069	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1665.0	0	SC	0	2.7714	0	34.6069	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1666.0	0	SC	0	2.7704	0	34.6068	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1667.0	0	SC	0	2.7694	0	34.6070	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1668.0	0	SC	0	2.7688	0	34.6071	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1669.0	0	SC	0	2.7681	0	34.6069	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1670.0	0	SC	0	2.7669	0	34.6070	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1671.0	0	SC	0	2.7652	0	34.6070	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1672.0	0	SC	0	2.7640	0	34.6071	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1673.0	0	SC	0	2.7625	0	34.6073	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1674.0	0	SC	0	2.7606	0	34.6073	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1675.0	0	SC	0	2.7575	0	34.6074	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1676.0	0	SC	0	2.7542	0	34.6074	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1677.0	0	SC	0	2.7473	0	34.6074	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1678.0	0	SC	0	2.7411	0	34.6077	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1679.0	0	SC	0	2.7392	0	34.6077	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1680.0	0	SC	0	2.7382	0	34.6077	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1681.0	0	SC	0	2.7373	0	34.6079	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1682.0	0	SC	0	2.7365	0	34.6079	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1683.0	0	SC	0	2.7368	0	34.6079	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1684.0	0	SC	0	2.7368	0	34.6081	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1685.0	0	SC	0	2.7352	0	34.6084	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1686.0	0	SC	0	2.7322	0	34.6086	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1687.0	0	SC	0	2.7296	0	34.6089	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1688.0	0	SC	0	2.7276	0	34.6091	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1689.0	0	SC	0	2.7272	0	34.6088	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1690.0	0	SC	0	2.7269	0	34.6089	0	2.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1691.0	0	SC	0	2.7267	0	34.6088	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1692.0	0	SC	0	2.7256	0	34.6090	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1693.0	0	SC	0	2.7239	0	34.6090	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1694.0	0	SC	0	2.7218	0	34.6093	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1695.0	0	SC	0	2.7213	0	34.6091	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1696.0	0	SC	0	2.7209	0	34.6092	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1697.0	0	SC	0	2.7206	0	34.6093	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1698.0	0	SC	0	2.7202	0	34.6093	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1699.0	0	SC	0	2.7196	0	34.6094	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1700.0	0	SC	0	2.7191	0	34.6096	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1701.0	0	SC	0	2.7177	0	34.6096	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1702.0	0	SC	0	2.7157	0	34.6099	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1703.0	0	SC	0	2.7130	0	34.6096	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1704.0	0	SC	0	2.7096	0	34.6094	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1705.0	0	SC	0	2.7081	0	34.6096	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1706.0	0	SC	0	2.7074	0	34.6098	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1707.0	0	SC	0	2.7070	0	34.6099	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1708.0	0	SC	0	2.7064	0	34.6101	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1709.0	0	SC	0	2.7063	0	34.6100	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1710.0	0	SC	0	2.7057	0	34.6100	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1711.0	0	SC	0	2.7054	0	34.6100	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1712.0	0	SC	0	2.7049	0	34.6102	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1713.0	0	SC	0	2.7032	0	34.6104	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1714.0	0	SC	0	2.7015	0	34.6103	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1715.0	0	SC	0	2.7005	0	34.6101	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1716.0	0	SC	0	2.6998	0	34.6101	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1717.0	0	SC	0	2.6982	0	34.6101	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1718.0	0	SC	0	2.6954	0	34.6100	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1719.0	0	SC	0	2.6941	0	34.6102	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1720.0	0	SC	0	2.6938	0	34.6102	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1721.0	0	SC	0	2.6953	0	34.6108	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1722.0	0	SC	0	2.6947	0	34.6107	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1723.0	0	SC	0	2.6938	0	34.6109	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1724.0	0	SC	0	2.6932	0	34.6109	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1725.0	0	SC	0	2.6921	0	34.6111	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1726.0	0	SC	0	2.6915	0	34.6109	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1727.0	0	SC	0	2.6893	0	34.6108	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1728.0	0	SC	0	2.6870	0	34.6108	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1729.0	0	SC	0	2.6843	0	34.6111	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1730.0	0	SC	0	2.6808	0	34.6111	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1731.0	0	SC	0	2.6785	0	34.6114	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1732.0	0	SC	0	2.6761	0	34.6114	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1733.0	0	SC	0	2.6719	0	34.6113	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1734.0	0	SC	0	2.6705	0	34.6113	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1735.0	0	SC	0	2.6686	0	34.6116	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1736.0	0	SC	0	2.6633	0	34.6119	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1737.0	0	SC	0	2.6604	0	34.6119	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1738.0	0	SC	0	2.6580	0	34.6118	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1739.0	0	SC	0	2.6481	0	34.6123	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1740.0	0	SC	0	2.6409	0	34.6128	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1741.0	0	SC	0	2.6385	0	34.6126	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1742.0	0	SC	0	2.6359	0	34.6128	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1743.0	0	SC	0	2.6334	0	34.6129	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1744.0	0	SC	0	2.6327	0	34.6130	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1745.0	0	SC	0	2.6298	0	34.6132	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1746.0	0	SC	0	2.6270	0	34.6131	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1747.0	0	SC	0	2.6260	0	34.6131	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1748.0	0	SC	0	2.6251	0	34.6132	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1749.0	0	SC	0	2.6237	0	34.6132	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1750.0	0	SC	0	2.6214	0	34.6134	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1751.0	0	SC	0	2.6212	0	34.6134	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1752.0	0	SC	0	2.6182	0	34.6135	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1753.0	0	SC	0	2.6161	0	34.6136	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1754.0	0	SC	0	2.6142	0	34.6136	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1755.0	0	SC	0	2.6106	0	34.6139	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1756.0	0	SC	0	2.6090	0	34.6139	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1757.0	0	SC	0	2.6088	0	34.6140	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1758.0	0	SC	0	2.6068	0	34.6141	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1759.0	0	SC	0	2.6045	0	34.6143	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1760.0	0	SC	0	2.6024	0	34.6141	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1761.0	0	SC	0	2.5993	0	34.6144	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1762.0	0	SC	0	2.5970	0	34.6145	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1763.0	0	SC	0	2.5942	0	34.6145	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1764.0	0	SC	0	2.5909	0	34.6147	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1765.0	0	SC	0	2.5894	0	34.6147	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1766.0	0	SC	0	2.5874	0	34.6147	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1767.0	0	SC	0	2.5863	0	34.6147	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1768.0	0	SC	0	2.5855	0	34.6147	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1769.0	0	SC	0	2.5840	0	34.6147	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1770.0	0	SC	0	2.5802	0	34.6147	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1771.0	0	SC	0	2.5767	0	34.6149	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1772.0	0	SC	0	2.5751	0	34.6149	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1773.0	0	SC	0	2.5727	0	34.6152	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1774.0	0	SC	0	2.5686	0	34.6153	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1775.0	0	SC	0	2.5661	0	34.6154	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1776.0	0	SC	0	2.5640	0	34.6153	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1777.0	0	SC	0	2.5603	0	34.6155	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1778.0	0	SC	0	2.5576	0	34.6163	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1779.0	0	SC	0	2.5563	0	34.6165	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1780.0	0	SC	0	2.5546	0	34.6167	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1781.0	0	SC	0	2.5521	0	34.6166	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1782.0	0	SC	0	2.5509	0	34.6167	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1783.0	0	SC	0	2.5482	0	34.6170	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1784.0	0	SC	0	2.5421	0	34.6173	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1785.0	0	SC	0	2.5402	0	34.6175	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1786.0	0	SC	0	2.5363	0	34.6177	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1787.0	0	SC	0	2.5349	0	34.6177	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1788.0	0	SC	0	2.5349	0	34.6176	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1789.0	0	SC	0	2.5349	0	34.6176	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1790.0	0	SC	0	2.5345	0	34.6177	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1791.0	0	SC	0	2.5343	0	34.6177	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1792.0	0	SC	0	2.5334	0	34.6177	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1793.0	0	SC	0	2.5313	0	34.6178	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1794.0	0	SC	0	2.5291	0	34.6180	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1795.0	0	SC	0	2.5271	0	34.6181	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1796.0	0	SC	0	2.5223	0	34.6182	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1797.0	0	SC	0	2.5203	0	34.6182	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1798.0	0	SC	0	2.5196	0	34.6182	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1799.0	0	SC	0	2.5194	0	34.6184	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1800.0	0	SC	0	2.5191	0	34.6185	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1801.0	0	SC	0	2.5189	0	34.6184	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1802.0	0	SC	0	2.5170	0	34.6185	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1803.0	0	SC	0	2.5145	0	34.6184	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1804.0	0	SC	0	2.5102	0	34.6186	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1805.0	0	SC	0	2.5097	0	34.6186	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1806.0	0	SC	0	2.5093	0	34.6188	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1807.0	0	SC	0	2.5089	0	34.6188	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1808.0	0	SC	0	2.5088	0	34.6186	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1809.0	0	SC	0	2.5082	0	34.6188	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1810.0	0	SC	0	2.5081	0	34.6188	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1811.0	0	SC	0	2.5057	0	34.6191	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1812.0	0	SC	0	2.5046	0	34.6188	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1813.0	0	SC	0	2.5040	0	34.6188	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1814.0	0	SC	0	2.5031	0	34.6188	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1815.0	0	SC	0	2.5029	0	34.6188	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1816.0	0	SC	0	2.5029	0	34.6191	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1817.0	0	SC	0	2.5029	0	34.6190	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1818.0	0	SC	0	2.5029	0	34.6190	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1819.0	0	SC	0	2.5023	0	34.6190	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1820.0	0	SC	0	2.5005	0	34.6193	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1821.0	0	SC	0	2.4986	0	34.6194	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1822.0	0	SC	0	2.4975	0	34.6190	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1823.0	0	SC	0	2.4950	0	34.6193	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1824.0	0	SC	0	2.4924	0	34.6195	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1825.0	0	SC	0	2.4884	0	34.6197	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1826.0	0	SC	0	2.4833	0	34.6200	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1827.0	0	SC	0	2.4796	0	34.6203	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1828.0	0	SC	0	2.4774	0	34.6203	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1829.0	0	SC	0	2.4754	0	34.6205	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1830.0	0	SC	0	2.4741	0	34.6206	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1831.0	0	SC	0	2.4727	0	34.6206	0	2.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1832.0	0	SC	0	2.4705	0	34.6208	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1833.0	0	SC	0	2.4692	0	34.6208	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1834.0	0	SC	0	2.4672	0	34.6208	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1835.0	0	SC	0	2.4604	0	34.6210	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1836.0	0	SC	0	2.4586	0	34.6211	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1837.0	0	SC	0	2.4582	0	34.6211	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1838.0	0	SC	0	2.4579	0	34.6212	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1839.0	0	SC	0	2.4575	0	34.6214	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1840.0	0	SC	0	2.4574	0	34.6214	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1841.0	0	SC	0	2.4574	0	34.6213	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1842.0	0	SC	0	2.4566	0	34.6215	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1843.0	0	SC	0	2.4563	0	34.6215	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1844.0	0	SC	0	2.4564	0	34.6213	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1845.0	0	SC	0	2.4564	0	34.6212	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1846.0	0	SC	0	2.4558	0	34.6213	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1847.0	0	SC	0	2.4548	0	34.6216	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1848.0	0	SC	0	2.4540	0	34.6213	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1849.0	0	SC	0	2.4498	0	34.6216	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1850.0	0	SC	0	2.4473	0	34.6218	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1851.0	0	SC	0	2.4445	0	34.6218	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1852.0	0	SC	0	2.4411	0	34.6221	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1853.0	0	SC	0	2.4377	0	34.6224	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1854.0	0	SC	0	2.4358	0	34.6223	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1855.0	0	SC	0	2.4351	0	34.6225	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1856.0	0	SC	0	2.4339	0	34.6227	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1857.0	0	SC	0	2.4332	0	34.6227	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1858.0	0	SC	0	2.4319	0	34.6227	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1859.0	0	SC	0	2.4303	0	34.6230	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1860.0	0	SC	0	2.4297	0	34.6227	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1861.0	0	SC	0	2.4294	0	34.6227	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1862.0	0	SC	0	2.4290	0	34.6228	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1863.0	0	SC	0	2.4284	0	34.6229	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1864.0	0	SC	0	2.4276	0	34.6230	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1865.0	0	SC	0	2.4271	0	34.6231	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1866.0	0	SC	0	2.4251	0	34.6231	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1867.0	0	SC	0	2.4184	0	34.6235	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1868.0	0	SC	0	2.4143	0	34.6236	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1869.0	0	SC	0	2.4134	0	34.6236	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1870.0	0	SC	0	2.4131	0	34.6235	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1871.0	0	SC	0	2.4120	0	34.6236	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1872.0	0	SC	0	2.4114	0	34.6236	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1873.0	0	SC	0	2.4106	0	34.6237	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1874.0	0	SC	0	2.4091	0	34.6239	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1875.0	0	SC	0	2.4078	0	34.6241	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1876.0	0	SC	0	2.4073	0	34.6239	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1877.0	0	SC	0	2.4070	0	34.6239	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1878.0	0	SC	0	2.4063	0	34.6240	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1879.0	0	SC	0	2.4042	0	34.6241	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1880.0	0	SC	0	2.4027	0	34.6242	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1881.0	0	SC	0	2.4007	0	34.6244	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1882.0	0	SC	0	2.3969	0	34.6245	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1883.0	0	SC	0	2.3961	0	34.6244	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1884.0	0	SC	0	2.3958	0	34.6243	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1885.0	0	SC	0	2.3956	0	34.6245	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1886.0	0	SC	0	2.3944	0	34.6246	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1887.0	0	SC	0	2.3927	0	34.6247	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1888.0	0	SC	0	2.3916	0	34.6248	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1889.0	0	SC	0	2.3901	0	34.6248	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1890.0	0	SC	0	2.3870	0	34.6248	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1891.0	0	SC	0	2.3855	0	34.6250	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1892.0	0	SC	0	2.3826	0	34.6252	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1893.0	0	SC	0	2.3799	0	34.6254	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1894.0	0	SC	0	2.3777	0	34.6254	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1895.0	0	SC	0	2.3770	0	34.6254	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1896.0	0	SC	0	2.3762	0	34.6254	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1897.0	0	SC	0	2.3754	0	34.6255	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1898.0	0	SC	0	2.3750	0	34.6255	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1899.0	0	SC	0	2.3748	0	34.6258	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1900.0	0	SC	0	2.3747	0	34.6258	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1901.0	0	SC	0	2.3747	0	34.6255	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1902.0	0	SC	0	2.3741	0	34.6258	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1903.0	0	SC	0	2.3723	0	34.6260	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1904.0	0	SC	0	2.3701	0	34.6259	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1905.0	0	SC	0	2.3676	0	34.6261	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1906.0	0	SC	0	2.3668	0	34.6261	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1907.0	0	SC	0	2.3651	0	34.6263	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1908.0	0	SC	0	2.3642	0	34.6262	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1909.0	0	SC	0	2.3640	0	34.6263	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1910.0	0	SC	0	2.3623	0	34.6263	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1911.0	0	SC	0	2.3607	0	34.6265	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1912.0	0	SC	0	2.3604	0	34.6265	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1913.0	0	SC	0	2.3592	0	34.6269	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1914.0	0	SC	0	2.3571	0	34.6270	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1915.0	0	SC	0	2.3550	0	34.6272	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1916.0	0	SC	0	2.3544	0	34.6273	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1917.0	0	SC	0	2.3544	0	34.6271	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1918.0	0	SC	0	2.3542	0	34.6271	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1919.0	0	SC	0	2.3537	0	34.6272	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1920.0	0	SC	0	2.3530	0	34.6274	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1921.0	0	SC	0	2.3517	0	34.6274	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1922.0	0	SC	0	2.3502	0	34.6275	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1923.0	0	SC	0	2.3488	0	34.6276	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1924.0	0	SC	0	2.3477	0	34.6278	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1925.0	0	SC	0	2.3460	0	34.6277	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1926.0	0	SC	0	2.3440	0	34.6276	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1927.0	0	SC	0	2.3407	0	34.6278	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1928.0	0	SC	0	2.3398	0	34.6278	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1929.0	0	SC	0	2.3360	0	34.6282	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1930.0	0	SC	0	2.3342	0	34.6280	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1931.0	0	SC	0	2.3317	0	34.6283	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1932.0	0	SC	0	2.3303	0	34.6284	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1933.0	0	SC	0	2.3299	0	34.6280	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1934.0	0	SC	0	2.3291	0	34.6282	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1935.0	0	SC	0	2.3276	0	34.6285	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1936.0	0	SC	0	2.3255	0	34.6286	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1937.0	0	SC	0	2.3240	0	34.6284	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1938.0	0	SC	0	2.3233	0	34.6285	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1939.0	0	SC	0	2.3230	0	34.6286	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1940.0	0	SC	0	2.3226	0	34.6286	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1941.0	0	SC	0	2.3226	0	34.6286	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1942.0	0	SC	0	2.3226	0	34.6286	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1943.0	0	SC	0	2.3220	0	34.6288	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1944.0	0	SC	0	2.3209	0	34.6288	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1945.0	0	SC	0	2.3199	0	34.6288	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1946.0	0	SC	0	2.3188	0	34.6290	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1947.0	0	SC	0	2.3178	0	34.6290	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1948.0	0	SC	0	2.3162	0	34.6292	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1949.0	0	SC	0	2.3147	0	34.6295	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1950.0	0	SC	0	2.3127	0	34.6295	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1951.0	0	SC	0	2.3114	0	34.6293	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1952.0	0	SC	0	2.3098	0	34.6296	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1953.0	0	SC	0	2.3074	0	34.6296	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1954.0	0	SC	0	2.3041	0	34.6296	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1955.0	0	SC	0	2.3038	0	34.6297	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1956.0	0	SC	0	2.3031	0	34.6295	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1957.0	0	SC	0	2.3016	0	34.6295	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1958.0	0	SC	0	2.3005	0	34.6296	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1959.0	0	SC	0	2.2997	0	34.6296	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1960.0	0	SC	0	2.2985	0	34.6297	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1961.0	0	SC	0	2.2979	0	34.6299	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1962.0	0	SC	0	2.2980	0	34.6298	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1963.0	0	SC	0	2.2978	0	34.6297	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1964.0	0	SC	0	2.2960	0	34.6302	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1965.0	0	SC	0	2.2946	0	34.6304	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1966.0	0	SC	0	2.2905	0	34.6305	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1967.0	0	SC	0	2.2884	0	34.6304	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1968.0	0	SC	0	2.2881	0	34.6303	0	2.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1969.0	0	SC	0	2.2871	0	34.6302	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1970.0	0	SC	0	2.2865	0	34.6304	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1971.0	0	SC	0	2.2863	0	34.6305	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1972.0	0	SC	0	2.2858	0	34.6311	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1973.0	0	SC	0	2.2854	0	34.6311	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1974.0	0	SC	0	2.2836	0	34.6312	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1975.0	0	SC	0	2.2815	0	34.6315	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1976.0	0	SC	0	2.2791	0	34.6315	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1977.0	0	SC	0	2.2763	0	34.6315	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1978.0	0	SC	0	2.2740	0	34.6315	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1979.0	0	SC	0	2.2710	0	34.6317	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1980.0	0	SC	0	2.2688	0	34.6318	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1981.0	0	SC	0	2.2684	0	34.6317	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1982.0	0	SC	0	2.2672	0	34.6318	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1983.0	0	SC	0	2.2657	0	34.6320	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1984.0	0	SC	0	2.2616	0	34.6323	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1985.0	0	SC	0	2.2564	0	34.6323	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1986.0	0	SC	0	2.2517	0	34.6323	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1987.0	0	SC	0	2.2501	0	34.6323	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1988.0	0	SC	0	2.2489	0	34.6325	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1989.0	0	SC	0	2.2482	0	34.6325	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1990.0	0	SC	0	2.2466	0	34.6325	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1991.0	0	SC	0	2.2451	0	34.6328	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1992.0	0	SC	0	2.2452	0	34.6325	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1993.0	0	SC	0	2.2448	0	34.6325	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1994.0	0	SC	0	2.2425	0	34.6329	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1995.0	0	SC	0	2.2386	0	34.6332	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1996.0	0	SC	0	2.2367	0	34.6332	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1997.0	0	SC	0	2.2353	0	34.6332	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1998.0	0	SC	0	2.2350	0	34.6332	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	1999.0	0	SC	0	2.2351	0	34.6334	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2000.0	0	SC	0	2.2352	0	34.6331	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2001.0	0	SC	0	2.2349	0	34.6336	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2002.0	0	SC	0	2.2352	0	34.6333	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2003.0	0	SC	0	2.2353	0	34.6335	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2004.0	0	SC	0	2.2350	0	34.6334	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2005.0	0	SC	0	2.2333	0	34.6336	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2006.0	0	SC	0	2.2313	0	34.6340	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2007.0	0	SC	0	2.2305	0	34.6340	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2008.0	0	SC	0	2.2299	0	34.6340	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2009.0	0	SC	0	2.2285	0	34.6344	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2010.0	0	SC	0	2.2271	0	34.6344	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2011.0	0	SC	0	2.2261	0	34.6346	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2012.0	0	SC	0	2.2248	0	34.6346	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2013.0	0	SC	0	2.2238	0	34.6347	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2014.0	0	SC	0	2.2232	0	34.6348	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2015.0	0	SC	0	2.2228	0	34.6349	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2016.0	0	SC	0	2.2225	0	34.6348	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2017.0	0	SC	0	2.2227	0	34.6346	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2018.0	0	SC	0	2.2227	0	34.6346	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2019.0	0	SC	0	2.2227	0	34.6347	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2020.0	0	SC	0	2.2223	0	34.6349	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2021.0	0	SC	0	2.2198	0	34.6350	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2022.0	0	SC	0	2.2176	0	34.6349	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2023.0	0	SC	0	2.2177	0	34.6349	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2024.0	0	SC	0	2.2179	0	34.6350	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2025.0	0	SC	0	2.2175	0	34.6351	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2026.0	0	SC	0	2.2170	0	34.6351	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2027.0	0	SC	0	2.2162	0	34.6353	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2028.0	0	SC	0	2.2157	0	34.6353	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2029.0	0	SC	0	2.2153	0	34.6352	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2030.0	0	SC	0	2.2142	0	34.6353	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2031.0	0	SC	0	2.2125	0	34.6355	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2032.0	0	SC	0	2.2093	0	34.6360	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2033.0	0	SC	0	2.2065	0	34.6362	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2034.0	0	SC	0	2.2040	0	34.6363	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2035.0	0	SC	0	2.2017	0	34.6364	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2036.0	0	SC	0	2.2004	0	34.6364	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2037.0	0	SC	0	2.2004	0	34.6363	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2038.0	0	SC	0	2.2002	0	34.6362	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2039.0	0	SC	0	2.1995	0	34.6366	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2040.0	0	SC	0	2.1990	0	34.6365	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2041.0	0	SC	0	2.1985	0	34.6365	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2042.0	0	SC	0	2.1981	0	34.6364	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2043.0	0	SC	0	2.1977	0	34.6364	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2044.0	0	SC	0	2.1972	0	34.6367	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2045.0	0	SC	0	2.1967	0	34.6366	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2046.0	0	SC	0	2.1958	0	34.6367	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2047.0	0	SC	0	2.1954	0	34.6369	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2048.0	0	SC	0	2.1947	0	34.6367	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2049.0	0	SC	0	2.1937	0	34.6368	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2050.0	0	SC	0	2.1935	0	34.6368	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2051.0	0	SC	0	2.1933	0	34.6368	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2052.0	0	SC	0	2.1927	0	34.6369	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2053.0	0	SC	0	2.1916	0	34.6370	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2054.0	0	SC	0	2.1912	0	34.6370	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2055.0	0	SC	0	2.1911	0	34.6373	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2056.0	0	SC	0	2.1916	0	34.6370	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2057.0	0	SC	0	2.1914	0	34.6372	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2058.0	0	SC	0	2.1912	0	34.6370	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2059.0	0	SC	0	2.1905	0	34.6372	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2060.0	0	SC	0	2.1892	0	34.6375	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2061.0	0	SC	0	2.1883	0	34.6374	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2062.0	0	SC	0	2.1876	0	34.6374	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2063.0	0	SC	0	2.1867	0	34.6375	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2064.0	0	SC	0	2.1859	0	34.6377	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2065.0	0	SC	0	2.1854	0	34.6376	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2066.0	0	SC	0	2.1848	0	34.6376	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2067.0	0	SC	0	2.1833	0	34.6379	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2068.0	0	SC	0	2.1819	0	34.6380	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2069.0	0	SC	0	2.1801	0	34.6379	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2070.0	0	SC	0	2.1787	0	34.6380	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2071.0	0	SC	0	2.1770	0	34.6382	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2072.0	0	SC	0	2.1767	0	34.6380	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2073.0	0	SC	0	2.1767	0	34.6381	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2074.0	0	SC	0	2.1765	0	34.6383	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2075.0	0	SC	0	2.1761	0	34.6383	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2076.0	0	SC	0	2.1742	0	34.6384	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2077.0	0	SC	0	2.1724	0	34.6385	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2078.0	0	SC	0	2.1685	0	34.6387	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2079.0	0	SC	0	2.1636	0	34.6388	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2080.0	0	SC	0	2.1588	0	34.6393	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2081.0	0	SC	0	2.1554	0	34.6397	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2082.0	0	SC	0	2.1536	0	34.6397	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2083.0	0	SC	0	2.1535	0	34.6395	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2084.0	0	SC	0	2.1533	0	34.6397	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2085.0	0	SC	0	2.1530	0	34.6397	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2086.0	0	SC	0	2.1491	0	34.6398	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2087.0	0	SC	0	2.1474	0	34.6400	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2088.0	0	SC	0	2.1467	0	34.6399	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2089.0	0	SC	0	2.1466	0	34.6400	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2090.0	0	SC	0	2.1465	0	34.6400	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2091.0	0	SC	0	2.1453	0	34.6399	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2092.0	0	SC	0	2.1447	0	34.6397	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2093.0	0	SC	0	2.1442	0	34.6400	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2094.0	0	SC	0	2.1432	0	34.6400	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2095.0	0	SC	0	2.1426	0	34.6400	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2096.0	0	SC	0	2.1412	0	34.6404	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2097.0	0	SC	0	2.1400	0	34.6403	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2098.0	0	SC	0	2.1392	0	34.6404	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2099.0	0	SC	0	2.1381	0	34.6404	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2100.0	0	SC	0	2.1363	0	34.6405	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2101.0	0	SC	0	2.1343	0	34.6407	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2102.0	0	SC	0	2.1337	0	34.6408	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2103.0	0	SC	0	2.1320	0	34.6411	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2104.0	0	SC	0	2.1311	0	34.6411	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2105.0	0	SC	0	2.1306	0	34.6411	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2106.0	0	SC	0	2.1302	0	34.6411	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2107.0	0	SC	0	2.1287	0	34.6412	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2108.0	0	SC	0	2.1280	0	34.6411	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2109.0	0	SC	0	2.1276	0	34.6412	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2110.0	0	SC	0	2.1261	0	34.6413	0	2.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2111.0	0	SC	0	2.1238	0	34.6414	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2112.0	0	SC	0	2.1217	0	34.6415	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2113.0	0	SC	0	2.1198	0	34.6415	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2114.0	0	SC	0	2.1186	0	34.6417	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2115.0	0	SC	0	2.1179	0	34.6418	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2116.0	0	SC	0	2.1170	0	34.6419	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2117.0	0	SC	0	2.1168	0	34.6420	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2118.0	0	SC	0	2.1169	0	34.6418	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2119.0	0	SC	0	2.1169	0	34.6417	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2120.0	0	SC	0	2.1165	0	34.6418	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2121.0	0	SC	0	2.1156	0	34.6420	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2122.0	0	SC	0	2.1133	0	34.6421	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2123.0	0	SC	0	2.1120	0	34.6421	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2124.0	0	SC	0	2.1112	0	34.6421	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2125.0	0	SC	0	2.1080	0	34.6424	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2126.0	0	SC	0	2.1064	0	34.6423	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2127.0	0	SC	0	2.1056	0	34.6424	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2128.0	0	SC	0	2.1047	0	34.6424	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2129.0	0	SC	0	2.1044	0	34.6424	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2130.0	0	SC	0	2.1032	0	34.6426	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2131.0	0	SC	0	2.1016	0	34.6428	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2132.0	0	SC	0	2.1002	0	34.6428	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2133.0	0	SC	0	2.0994	0	34.6428	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2134.0	0	SC	0	2.0995	0	34.6429	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2135.0	0	SC	0	2.0995	0	34.6429	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2136.0	0	SC	0	2.0996	0	34.6429	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2137.0	0	SC	0	2.0996	0	34.6429	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2138.0	0	SC	0	2.0986	0	34.6430	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2139.0	0	SC	0	2.0973	0	34.6432	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2140.0	0	SC	0	2.0969	0	34.6430	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2141.0	0	SC	0	2.0965	0	34.6430	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2142.0	0	SC	0	2.0956	0	34.6432	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2143.0	0	SC	0	2.0946	0	34.6435	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2144.0	0	SC	0	2.0939	0	34.6435	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2145.0	0	SC	0	2.0929	0	34.6436	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2146.0	0	SC	0	2.0924	0	34.6435	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2147.0	0	SC	0	2.0919	0	34.6435	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2148.0	0	SC	0	2.0908	0	34.6435	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2149.0	0	SC	0	2.0897	0	34.6437	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2150.0	0	SC	0	2.0883	0	34.6437	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2151.0	0	SC	0	2.0877	0	34.6438	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2152.0	0	SC	0	2.0872	0	34.6440	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2153.0	0	SC	0	2.0874	0	34.6436	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2154.0	0	SC	0	2.0874	0	34.6438	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2155.0	0	SC	0	2.0868	0	34.6439	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2156.0	0	SC	0	2.0858	0	34.6440	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2157.0	0	SC	0	2.0845	0	34.6440	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2158.0	0	SC	0	2.0835	0	34.6439	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2159.0	0	SC	0	2.0828	0	34.6441	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2160.0	0	SC	0	2.0815	0	34.6442	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2161.0	0	SC	0	2.0806	0	34.6443	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2162.0	0	SC	0	2.0801	0	34.6442	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2163.0	0	SC	0	2.0796	0	34.6441	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2164.0	0	SC	0	2.0784	0	34.6444	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2165.0	0	SC	0	2.0763	0	34.6444	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2166.0	0	SC	0	2.0746	0	34.6445	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2167.0	0	SC	0	2.0734	0	34.6445	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2168.0	0	SC	0	2.0722	0	34.6445	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2169.0	0	SC	0	2.0714	0	34.6445	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2170.0	0	SC	0	2.0712	0	34.6447	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2171.0	0	SC	0	2.0708	0	34.6447	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2172.0	0	SC	0	2.0706	0	34.6448	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2173.0	0	SC	0	2.0700	0	34.6447	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2174.0	0	SC	0	2.0698	0	34.6447	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2175.0	0	SC	0	2.0692	0	34.6448	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2176.0	0	SC	0	2.0687	0	34.6448	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2177.0	0	SC	0	2.0682	0	34.6449	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2178.0	0	SC	0	2.0678	0	34.6449	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2179.0	0	SC	0	2.0676	0	34.6449	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2180.0	0	SC	0	2.0662	0	34.6449	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2181.0	0	SC	0	2.0643	0	34.6451	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2182.0	0	SC	0	2.0636	0	34.6451	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2183.0	0	SC	0	2.0623	0	34.6453	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2184.0	0	SC	0	2.0615	0	34.6454	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2185.0	0	SC	0	2.0613	0	34.6453	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2186.0	0	SC	0	2.0609	0	34.6451	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2187.0	0	SC	0	2.0599	0	34.6453	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2188.0	0	SC	0	2.0597	0	34.6454	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2189.0	0	SC	0	2.0595	0	34.6455	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2190.0	0	SC	0	2.0590	0	34.6455	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2191.0	0	SC	0	2.0588	0	34.6455	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2192.0	0	SC	0	2.0584	0	34.6455	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2193.0	0	SC	0	2.0579	0	34.6457	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2194.0	0	SC	0	2.0576	0	34.6455	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2195.0	0	SC	0	2.0574	0	34.6456	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2196.0	0	SC	0	2.0569	0	34.6457	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2197.0	0	SC	0	2.0562	0	34.6457	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2198.0	0	SC	0	2.0554	0	34.6459	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2199.0	0	SC	0	2.0545	0	34.6458	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2200.0	0	SC	0	2.0538	0	34.6458	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2201.0	0	SC	0	2.0532	0	34.6459	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2202.0	0	SC	0	2.0519	0	34.6460	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2203.0	0	SC	0	2.0513	0	34.6460	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2204.0	0	SC	0	2.0511	0	34.6460	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2205.0	0	SC	0	2.0504	0	34.6460	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2206.0	0	SC	0	2.0494	0	34.6462	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2207.0	0	SC	0	2.0473	0	34.6460	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2208.0	0	SC	0	2.0462	0	34.6460	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2209.0	0	SC	0	2.0452	0	34.6460	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2210.0	0	SC	0	2.0444	0	34.6462	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2211.0	0	SC	0	2.0439	0	34.6462	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2212.0	0	SC	0	2.0424	0	34.6464	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2213.0	0	SC	0	2.0405	0	34.6467	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2214.0	0	SC	0	2.0390	0	34.6467	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2215.0	0	SC	0	2.0376	0	34.6469	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2216.0	0	SC	0	2.0371	0	34.6468	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2217.0	0	SC	0	2.0373	0	34.6468	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2218.0	0	SC	0	2.0357	0	34.6471	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2219.0	0	SC	0	2.0348	0	34.6471	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2220.0	0	SC	0	2.0332	0	34.6473	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2221.0	0	SC	0	2.0317	0	34.6474	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2222.0	0	SC	0	2.0306	0	34.6475	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2223.0	0	SC	0	2.0301	0	34.6475	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2224.0	0	SC	0	2.0298	0	34.6475	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2225.0	0	SC	0	2.0283	0	34.6474	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2226.0	0	SC	0	2.0275	0	34.6475	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2227.0	0	SC	0	2.0264	0	34.6477	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2228.0	0	SC	0	2.0264	0	34.6477	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2229.0	0	SC	0	2.0262	0	34.6477	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2230.0	0	SC	0	2.0254	0	34.6479	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2231.0	0	SC	0	2.0241	0	34.6479	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2232.0	0	SC	0	2.0237	0	34.6477	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2233.0	0	SC	0	2.0237	0	34.6477	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2234.0	0	SC	0	2.0227	0	34.6481	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2235.0	0	SC	0	2.0203	0	34.6480	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2236.0	0	SC	0	2.0180	0	34.6480	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2237.0	0	SC	0	2.0167	0	34.6480	0	2.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2238.0	0	SC	0	2.0152	0	34.6481	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2239.0	0	SC	0	2.0135	0	34.6482	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2240.0	0	SC	0	2.0108	0	34.6482	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2241.0	0	SC	0	2.0095	0	34.6483	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2242.0	0	SC	0	2.0081	0	34.6484	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2243.0	0	SC	0	2.0068	0	34.6482	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2244.0	0	SC	0	2.0068	0	34.6482	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2245.0	0	SC	0	2.0062	0	34.6484	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2246.0	0	SC	0	2.0050	0	34.6486	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2247.0	0	SC	0	2.0045	0	34.6487	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2248.0	0	SC	0	2.0031	0	34.6487	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2249.0	0	SC	0	2.0016	0	34.6488	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2250.0	0	SC	0	1.9997	0	34.6489	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2251.0	0	SC	0	1.9979	0	34.6489	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2252.0	0	SC	0	1.9968	0	34.6490	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2253.0	0	SC	0	1.9954	0	34.6492	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2254.0	0	SC	0	1.9944	0	34.6491	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2255.0	0	SC	0	1.9930	0	34.6492	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2256.0	0	SC	0	1.9924	0	34.6492	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2257.0	0	SC	0	1.9917	0	34.6492	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2258.0	0	SC	0	1.9910	0	34.6492	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2259.0	0	SC	0	1.9911	0	34.6492	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2260.0	0	SC	0	1.9910	0	34.6494	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2261.0	0	SC	0	1.9907	0	34.6494	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2262.0	0	SC	0	1.9905	0	34.6492	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2263.0	0	SC	0	1.9900	0	34.6496	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2264.0	0	SC	0	1.9886	0	34.6494	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2265.0	0	SC	0	1.9881	0	34.6495	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2266.0	0	SC	0	1.9874	0	34.6497	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2267.0	0	SC	0	1.9865	0	34.6496	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2268.0	0	SC	0	1.9844	0	34.6498	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2269.0	0	SC	0	1.9828	0	34.6498	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2270.0	0	SC	0	1.9818	0	34.6498	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2271.0	0	SC	0	1.9811	0	34.6498	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2272.0	0	SC	0	1.9791	0	34.6500	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2273.0	0	SC	0	1.9781	0	34.6499	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2274.0	0	SC	0	1.9769	0	34.6501	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2275.0	0	SC	0	1.9751	0	34.6500	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2276.0	0	SC	0	1.9739	0	34.6502	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2277.0	0	SC	0	1.9733	0	34.6501	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2278.0	0	SC	0	1.9728	0	34.6501	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2279.0	0	SC	0	1.9725	0	34.6502	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2280.0	0	SC	0	1.9717	0	34.6503	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2281.0	0	SC	0	1.9703	0	34.6504	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2282.0	0	SC	0	1.9699	0	34.6504	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2283.0	0	SC	0	1.9693	0	34.6506	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2284.0	0	SC	0	1.9688	0	34.6504	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2285.0	0	SC	0	1.9675	0	34.6505	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2286.0	0	SC	0	1.9663	0	34.6504	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2287.0	0	SC	0	1.9658	0	34.6504	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2288.0	0	SC	0	1.9647	0	34.6505	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2289.0	0	SC	0	1.9643	0	34.6505	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2290.0	0	SC	0	1.9639	0	34.6507	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2291.0	0	SC	0	1.9638	0	34.6504	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2292.0	0	SC	0	1.9625	0	34.6506	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2293.0	0	SC	0	1.9620	0	34.6507	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2294.0	0	SC	0	1.9619	0	34.6507	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2295.0	0	SC	0	1.9613	0	34.6509	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2296.0	0	SC	0	1.9608	0	34.6509	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2297.0	0	SC	0	1.9606	0	34.6507	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2298.0	0	SC	0	1.9603	0	34.6511	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2299.0	0	SC	0	1.9594	0	34.6512	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2300.0	0	SC	0	1.9584	0	34.6514	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2301.0	0	SC	0	1.9577	0	34.6513	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2302.0	0	SC	0	1.9578	0	34.6510	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2303.0	0	SC	0	1.9575	0	34.6513	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2304.0	0	SC	0	1.9572	0	34.6514	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2305.0	0	SC	0	1.9563	0	34.6514	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2306.0	0	SC	0	1.9555	0	34.6514	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2307.0	0	SC	0	1.9549	0	34.6512	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2308.0	0	SC	0	1.9544	0	34.6514	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2309.0	0	SC	0	1.9539	0	34.6515	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2310.0	0	SC	0	1.9538	0	34.6515	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2311.0	0	SC	0	1.9534	0	34.6515	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2312.0	0	SC	0	1.9524	0	34.6516	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2313.0	0	SC	0	1.9513	0	34.6514	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2314.0	0	SC	0	1.9501	0	34.6516	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2315.0	0	SC	0	1.9495	0	34.6517	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2316.0	0	SC	0	1.9490	0	34.6517	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2317.0	0	SC	0	1.9487	0	34.6518	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2318.0	0	SC	0	1.9485	0	34.6517	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2319.0	0	SC	0	1.9484	0	34.6516	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2320.0	0	SC	0	1.9479	0	34.6517	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2321.0	0	SC	0	1.9474	0	34.6518	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2322.0	0	SC	0	1.9458	0	34.6519	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2323.0	0	SC	0	1.9451	0	34.6518	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2324.0	0	SC	0	1.9446	0	34.6516	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2325.0	0	SC	0	1.9434	0	34.6518	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2326.0	0	SC	0	1.9424	0	34.6519	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2327.0	0	SC	0	1.9416	0	34.6519	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2328.0	0	SC	0	1.9399	0	34.6519	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2329.0	0	SC	0	1.9390	0	34.6519	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2330.0	0	SC	0	1.9384	0	34.6521	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2331.0	0	SC	0	1.9384	0	34.6520	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2332.0	0	SC	0	1.9381	0	34.6522	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2333.0	0	SC	0	1.9384	0	34.6520	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2334.0	0	SC	0	1.9385	0	34.6521	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2335.0	0	SC	0	1.9375	0	34.6524	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2336.0	0	SC	0	1.9371	0	34.6525	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2337.0	0	SC	0	1.9369	0	34.6525	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2338.0	0	SC	0	1.9359	0	34.6524	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2339.0	0	SC	0	1.9350	0	34.6525	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2340.0	0	SC	0	1.9338	0	34.6524	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2341.0	0	SC	0	1.9329	0	34.6524	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2342.0	0	SC	0	1.9316	0	34.6525	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2343.0	0	SC	0	1.9314	0	34.6522	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2344.0	0	SC	0	1.9313	0	34.6522	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2345.0	0	SC	0	1.9313	0	34.6525	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2346.0	0	SC	0	1.9317	0	34.6527	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2347.0	0	SC	0	1.9307	0	34.6526	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2348.0	0	SC	0	1.9300	0	34.6522	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2349.0	0	SC	0	1.9290	0	34.6526	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2350.0	0	SC	0	1.9286	0	34.6526	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2351.0	0	SC	0	1.9282	0	34.6526	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2352.0	0	SC	0	1.9278	0	34.6527	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2353.0	0	SC	0	1.9280	0	34.6525	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2354.0	0	SC	0	1.9281	0	34.6526	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2355.0	0	SC	0	1.9279	0	34.6527	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2356.0	0	SC	0	1.9279	0	34.6525	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2357.0	0	SC	0	1.9276	0	34.6528	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2358.0	0	SC	0	1.9271	0	34.6530	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2359.0	0	SC	0	1.9268	0	34.6529	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2360.0	0	SC	0	1.9267	0	34.6528	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2361.0	0	SC	0	1.9269	0	34.6526	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2362.0	0	SC	0	1.9266	0	34.6527	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2363.0	0	SC	0	1.9252	0	34.6529	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2364.0	0	SC	0	1.9243	0	34.6532	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2365.0	0	SC	0	1.9235	0	34.6531	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2366.0	0	SC	0	1.9227	0	34.6531	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2367.0	0	SC	0	1.9226	0	34.6531	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2368.0	0	SC	0	1.9225	0	34.6532	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2369.0	0	SC	0	1.9224	0	34.6533	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2370.0	0	SC	0	1.9214	0	34.6535	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2371.0	0	SC	0	1.9209	0	34.6536	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2372.0	0	SC	0	1.9213	0	34.6536	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2373.0	0	SC	0	1.9213	0	34.6534	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2374.0	0	SC	0	1.9213	0	34.6536	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2375.0	0	SC	0	1.9210	0	34.6537	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2376.0	0	SC	0	1.9207	0	34.6537	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2377.0	0	SC	0	1.9204	0	34.6537	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2378.0	0	SC	0	1.9202	0	34.6539	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2379.0	0	SC	0	1.9203	0	34.6537	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2380.0	0	SC	0	1.9204	0	34.6536	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2381.0	0	SC	0	1.9204	0	34.6537	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2382.0	0	SC	0	1.9201	0	34.6541	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2383.0	0	SC	0	1.9196	0	34.6541	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2384.0	0	SC	0	1.9194	0	34.6540	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2385.0	0	SC	0	1.9193	0	34.6540	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2386.0	0	SC	0	1.9193	0	34.6539	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2387.0	0	SC	0	1.9192	0	34.6539	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2388.0	0	SC	0	1.9189	0	34.6539	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2389.0	0	SC	0	1.9183	0	34.6540	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2390.0	0	SC	0	1.9176	0	34.6541	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2391.0	0	SC	0	1.9175	0	34.6540	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2392.0	0	SC	0	1.9176	0	34.6540	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2393.0	0	SC	0	1.9170	0	34.6541	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2394.0	0	SC	0	1.9156	0	34.6541	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2395.0	0	SC	0	1.9152	0	34.6542	0	2.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2396.0	0	SC	0	1.9144	0	34.6542	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2397.0	0	SC	0	1.9142	0	34.6542	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2398.0	0	SC	0	1.9140	0	34.6543	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2399.0	0	SC	0	1.9140	0	34.6543	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2400.0	0	SC	0	1.9136	0	34.6545	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2401.0	0	SC	0	1.9134	0	34.6544	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2402.0	0	SC	0	1.9130	0	34.6544	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2403.0	0	SC	0	1.9125	0	34.6545	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2404.0	0	SC	0	1.9123	0	34.6544	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2405.0	0	SC	0	1.9119	0	34.6544	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2406.0	0	SC	0	1.9113	0	34.6545	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2407.0	0	SC	0	1.9110	0	34.6547	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2408.0	0	SC	0	1.9112	0	34.6545	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2409.0	0	SC	0	1.9112	0	34.6546	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2410.0	0	SC	0	1.9111	0	34.6548	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2411.0	0	SC	0	1.9109	0	34.6546	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2412.0	0	SC	0	1.9102	0	34.6548	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2413.0	0	SC	0	1.9096	0	34.6547	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2414.0	0	SC	0	1.9087	0	34.6547	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2415.0	0	SC	0	1.9072	0	34.6549	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2416.0	0	SC	0	1.9063	0	34.6549	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2417.0	0	SC	0	1.9057	0	34.6547	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2418.0	0	SC	0	1.9055	0	34.6549	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2419.0	0	SC	0	1.9053	0	34.6549	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2420.0	0	SC	0	1.9048	0	34.6549	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2421.0	0	SC	0	1.9043	0	34.6548	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2422.0	0	SC	0	1.9040	0	34.6547	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2423.0	0	SC	0	1.9036	0	34.6547	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2424.0	0	SC	0	1.9032	0	34.6547	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2425.0	0	SC	0	1.9028	0	34.6547	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2426.0	0	SC	0	1.9019	0	34.6548	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2427.0	0	SC	0	1.9009	0	34.6549	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2428.0	0	SC	0	1.8986	0	34.6548	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2429.0	0	SC	0	1.8973	0	34.6548	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2430.0	0	SC	0	1.8963	0	34.6549	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2431.0	0	SC	0	1.8954	0	34.6548	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2432.0	0	SC	0	1.8944	0	34.6549	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2433.0	0	SC	0	1.8929	0	34.6550	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2434.0	0	SC	0	1.8925	0	34.6550	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2435.0	0	SC	0	1.8922	0	34.6550	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2436.0	0	SC	0	1.8916	0	34.6551	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2437.0	0	SC	0	1.8909	0	34.6550	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2438.0	0	SC	0	1.8899	0	34.6552	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2439.0	0	SC	0	1.8886	0	34.6552	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2440.0	0	SC	0	1.8875	0	34.6552	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2441.0	0	SC	0	1.8868	0	34.6552	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2442.0	0	SC	0	1.8865	0	34.6552	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2443.0	0	SC	0	1.8860	0	34.6554	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2444.0	0	SC	0	1.8858	0	34.6555	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2445.0	0	SC	0	1.8854	0	34.6556	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2446.0	0	SC	0	1.8850	0	34.6557	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2447.0	0	SC	0	1.8843	0	34.6558	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2448.0	0	SC	0	1.8841	0	34.6556	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2449.0	0	SC	0	1.8840	0	34.6556	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2450.0	0	SC	0	1.8843	0	34.6558	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2451.0	0	SC	0	1.8832	0	34.6559	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2452.0	0	SC	0	1.8825	0	34.6558	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2453.0	0	SC	0	1.8823	0	34.6557	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2454.0	0	SC	0	1.8823	0	34.6558	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2455.0	0	SC	0	1.8829	0	34.6560	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2456.0	0	SC	0	1.8829	0	34.6564	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2457.0	0	SC	0	1.8817	0	34.6563	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2458.0	0	SC	0	1.8807	0	34.6562	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2459.0	0	SC	0	1.8800	0	34.6561	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2460.0	0	SC	0	1.8787	0	34.6558	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2461.0	0	SC	0	1.8763	0	34.6561	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2462.0	0	SC	0	1.8753	0	34.6562	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2463.0	0	SC	0	1.8750	0	34.6562	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2464.0	0	SC	0	1.8749	0	34.6561	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2465.0	0	SC	0	1.8748	0	34.6561	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2466.0	0	SC	0	1.8746	0	34.6561	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2467.0	0	SC	0	1.8748	0	34.6564	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2468.0	0	SC	0	1.8747	0	34.6566	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2469.0	0	SC	0	1.8731	0	34.6564	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2470.0	0	SC	0	1.8726	0	34.6564	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2471.0	0	SC	0	1.8727	0	34.6564	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2472.0	0	SC	0	1.8735	0	34.6567	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2473.0	0	SC	0	1.8738	0	34.6567	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2474.0	0	SC	0	1.8728	0	34.6566	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2475.0	0	SC	0	1.8721	0	34.6566	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2476.0	0	SC	0	1.8719	0	34.6565	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2477.0	0	SC	0	1.8722	0	34.6569	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2478.0	0	SC	0	1.8725	0	34.6569	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2479.0	0	SC	0	1.8719	0	34.6571	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2480.0	0	SC	0	1.8708	0	34.6571	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2481.0	0	SC	0	1.8699	0	34.6571	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2482.0	0	SC	0	1.8701	0	34.6567	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2483.0	0	SC	0	1.8697	0	34.6569	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2484.0	0	SC	0	1.8682	0	34.6569	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2485.0	0	SC	0	1.8674	0	34.6569	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2486.0	0	SC	0	1.8669	0	34.6569	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2487.0	0	SC	0	1.8666	0	34.6569	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2488.0	0	SC	0	1.8662	0	34.6567	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2489.0	0	SC	0	1.8662	0	34.6571	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2490.0	0	SC	0	1.8654	0	34.6574	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2491.0	0	SC	0	1.8644	0	34.6574	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2492.0	0	SC	0	1.8635	0	34.6574	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2493.0	0	SC	0	1.8630	0	34.6574	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2494.0	0	SC	0	1.8629	0	34.6575	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2495.0	0	SC	0	1.8630	0	34.6574	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2496.0	0	SC	0	1.8629	0	34.6573	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2497.0	0	SC	0	1.8624	0	34.6575	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2498.0	0	SC	0	1.8613	0	34.6575	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2499.0	0	SC	0	1.8605	0	34.6577	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2500.0	0	SC	0	1.8603	0	34.6576	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2501.0	0	SC	0	1.8604	0	34.6576	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2502.0	0	SC	0	1.8606	0	34.6577	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2503.0	0	SC	0	1.8597	0	34.6579	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2504.0	0	SC	0	1.8587	0	34.6578	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2505.0	0	SC	0	1.8576	0	34.6576	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2506.0	0	SC	0	1.8562	0	34.6578	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2507.0	0	SC	0	1.8554	0	34.6580	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2508.0	0	SC	0	1.8550	0	34.6580	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2509.0	0	SC	0	1.8548	0	34.6580	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2510.0	0	SC	0	1.8544	0	34.6580	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2511.0	0	SC	0	1.8539	0	34.6580	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2512.0	0	SC	0	1.8538	0	34.6580	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2513.0	0	SC	0	1.8537	0	34.6579	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2514.0	0	SC	0	1.8537	0	34.6581	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2515.0	0	SC	0	1.8533	0	34.6582	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2516.0	0	SC	0	1.8526	0	34.6582	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2517.0	0	SC	0	1.8525	0	34.6580	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2518.0	0	SC	0	1.8523	0	34.6581	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2519.0	0	SC	0	1.8523	0	34.6581	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2520.0	0	SC	0	1.8521	0	34.6582	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2521.0	0	SC	0	1.8517	0	34.6581	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2522.0	0	SC	0	1.8515	0	34.6580	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2523.0	0	SC	0	1.8512	0	34.6582	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2524.0	0	SC	0	1.8506	0	34.6582	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2525.0	0	SC	0	1.8499	0	34.6584	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2526.0	0	SC	0	1.8487	0	34.6584	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2527.0	0	SC	0	1.8487	0	34.6584	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2528.0	0	SC	0	1.8485	0	34.6584	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2529.0	0	SC	0	1.8482	0	34.6584	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2530.0	0	SC	0	1.8481	0	34.6584	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2531.0	0	SC	0	1.8481	0	34.6584	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2532.0	0	SC	0	1.8480	0	34.6586	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2533.0	0	SC	0	1.8478	0	34.6584	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2534.0	0	SC	0	1.8473	0	34.6587	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2535.0	0	SC	0	1.8472	0	34.6584	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2536.0	0	SC	0	1.8470	0	34.6584	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2537.0	0	SC	0	1.8463	0	34.6584	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2538.0	0	SC	0	1.8455	0	34.6584	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2539.0	0	SC	0	1.8451	0	34.6584	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2540.0	0	SC	0	1.8443	0	34.6584	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2541.0	0	SC	0	1.8437	0	34.6584	0	2.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2542.0	0	SC	0	1.8435	0	34.6587	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2543.0	0	SC	0	1.8436	0	34.6586	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2544.0	0	SC	0	1.8434	0	34.6586	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2545.0	0	SC	0	1.8433	0	34.6586	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2546.0	0	SC	0	1.8431	0	34.6586	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2547.0	0	SC	0	1.8429	0	34.6586	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2548.0	0	SC	0	1.8416	0	34.6587	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2549.0	0	SC	0	1.8406	0	34.6586	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2550.0	0	SC	0	1.8404	0	34.6586	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2551.0	0	SC	0	1.8399	0	34.6586	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2552.0	0	SC	0	1.8393	0	34.6588	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2553.0	0	SC	0	1.8396	0	34.6587	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2554.0	0	SC	0	1.8400	0	34.6588	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2555.0	0	SC	0	1.8403	0	34.6589	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2556.0	0	SC	0	1.8403	0	34.6591	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2557.0	0	SC	0	1.8403	0	34.6592	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2558.0	0	SC	0	1.8402	0	34.6591	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2559.0	0	SC	0	1.8401	0	34.6592	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2560.0	0	SC	0	1.8399	0	34.6592	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2561.0	0	SC	0	1.8391	0	34.6592	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2562.0	0	SC	0	1.8391	0	34.6592	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2563.0	0	SC	0	1.8389	0	34.6590	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2564.0	0	SC	0	1.8380	0	34.6592	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2565.0	0	SC	0	1.8376	0	34.6592	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2566.0	0	SC	0	1.8372	0	34.6593	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2567.0	0	SC	0	1.8362	0	34.6593	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2568.0	0	SC	0	1.8357	0	34.6592	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2569.0	0	SC	0	1.8350	0	34.6592	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2570.0	0	SC	0	1.8345	0	34.6593	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2571.0	0	SC	0	1.8341	0	34.6592	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2572.0	0	SC	0	1.8339	0	34.6594	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2573.0	0	SC	0	1.8338	0	34.6594	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2574.0	0	SC	0	1.8333	0	34.6594	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2575.0	0	SC	0	1.8326	0	34.6595	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2576.0	0	SC	0	1.8315	0	34.6594	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2577.0	0	SC	0	1.8312	0	34.6594	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2578.0	0	SC	0	1.8311	0	34.6595	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2579.0	0	SC	0	1.8311	0	34.6594	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2580.0	0	SC	0	1.8303	0	34.6594	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2581.0	0	SC	0	1.8297	0	34.6594	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2582.0	0	SC	0	1.8288	0	34.6594	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2583.0	0	SC	0	1.8269	0	34.6597	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2584.0	0	SC	0	1.8262	0	34.6597	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2585.0	0	SC	0	1.8256	0	34.6596	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2586.0	0	SC	0	1.8244	0	34.6597	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2587.0	0	SC	0	1.8233	0	34.6597	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2588.0	0	SC	0	1.8227	0	34.6597	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2589.0	0	SC	0	1.8225	0	34.6599	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2590.0	0	SC	0	1.8223	0	34.6597	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2591.0	0	SC	0	1.8220	0	34.6599	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2592.0	0	SC	0	1.8221	0	34.6597	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2593.0	0	SC	0	1.8221	0	34.6597	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2594.0	0	SC	0	1.8222	0	34.6597	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2595.0	0	SC	0	1.8214	0	34.6597	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2596.0	0	SC	0	1.8209	0	34.6599	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2597.0	0	SC	0	1.8202	0	34.6599	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2598.0	0	SC	0	1.8195	0	34.6601	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2599.0	0	SC	0	1.8190	0	34.6601	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2600.0	0	SC	0	1.8182	0	34.6601	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2601.0	0	SC	0	1.8182	0	34.6599	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2602.0	0	SC	0	1.8182	0	34.6599	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2603.0	0	SC	0	1.8181	0	34.6599	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2604.0	0	SC	0	1.8179	0	34.6601	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2605.0	0	SC	0	1.8177	0	34.6602	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2606.0	0	SC	0	1.8174	0	34.6603	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2607.0	0	SC	0	1.8174	0	34.6601	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2608.0	0	SC	0	1.8172	0	34.6602	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2609.0	0	SC	0	1.8170	0	34.6603	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2610.0	0	SC	0	1.8168	0	34.6602	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2611.0	0	SC	0	1.8156	0	34.6601	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2612.0	0	SC	0	1.8153	0	34.6602	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2613.0	0	SC	0	1.8152	0	34.6601	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2614.0	0	SC	0	1.8149	0	34.6601	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2615.0	0	SC	0	1.8153	0	34.6603	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2616.0	0	SC	0	1.8151	0	34.6603	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2617.0	0	SC	0	1.8146	0	34.6602	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2618.0	0	SC	0	1.8133	0	34.6604	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2619.0	0	SC	0	1.8130	0	34.6604	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2620.0	0	SC	0	1.8127	0	34.6604	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2621.0	0	SC	0	1.8124	0	34.6603	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2622.0	0	SC	0	1.8123	0	34.6603	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2623.0	0	SC	0	1.8118	0	34.6605	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2624.0	0	SC	0	1.8113	0	34.6607	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2625.0	0	SC	0	1.8114	0	34.6605	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2626.0	0	SC	0	1.8111	0	34.6606	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2627.0	0	SC	0	1.8108	0	34.6607	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2628.0	0	SC	0	1.8102	0	34.6607	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2629.0	0	SC	0	1.8095	0	34.6607	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2630.0	0	SC	0	1.8085	0	34.6608	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2631.0	0	SC	0	1.8074	0	34.6609	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2632.0	0	SC	0	1.8072	0	34.6609	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2633.0	0	SC	0	1.8058	0	34.6609	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2634.0	0	SC	0	1.8056	0	34.6610	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2635.0	0	SC	0	1.8054	0	34.6610	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2636.0	0	SC	0	1.8049	0	34.6610	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2637.0	0	SC	0	1.8045	0	34.6611	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2638.0	0	SC	0	1.8041	0	34.6611	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2639.0	0	SC	0	1.8035	0	34.6611	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2640.0	0	SC	0	1.8030	0	34.6611	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2641.0	0	SC	0	1.8029	0	34.6610	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2642.0	0	SC	0	1.8023	0	34.6611	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2643.0	0	SC	0	1.8011	0	34.6611	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2644.0	0	SC	0	1.8005	0	34.6612	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2645.0	0	SC	0	1.7996	0	34.6612	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2646.0	0	SC	0	1.7989	0	34.6613	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2647.0	0	SC	0	1.7985	0	34.6613	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2648.0	0	SC	0	1.7985	0	34.6613	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2649.0	0	SC	0	1.7985	0	34.6613	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2650.0	0	SC	0	1.7981	0	34.6614	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2651.0	0	SC	0	1.7974	0	34.6614	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2652.0	0	SC	0	1.7966	0	34.6614	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2653.0	0	SC	0	1.7960	0	34.6616	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2654.0	0	SC	0	1.7955	0	34.6614	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2655.0	0	SC	0	1.7954	0	34.6614	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2656.0	0	SC	0	1.7954	0	34.6614	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2657.0	0	SC	0	1.7948	0	34.6616	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2658.0	0	SC	0	1.7941	0	34.6616	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2659.0	0	SC	0	1.7937	0	34.6617	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2660.0	0	SC	0	1.7935	0	34.6616	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2661.0	0	SC	0	1.7935	0	34.6614	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2662.0	0	SC	0	1.7930	0	34.6618	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2663.0	0	SC	0	1.7927	0	34.6618	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2664.0	0	SC	0	1.7910	0	34.6618	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2665.0	0	SC	0	1.7888	0	34.6618	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2666.0	0	SC	0	1.7880	0	34.6618	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2667.0	0	SC	0	1.7873	0	34.6618	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2668.0	0	SC	0	1.7874	0	34.6617	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2669.0	0	SC	0	1.7866	0	34.6617	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2670.0	0	SC	0	1.7865	0	34.6618	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2671.0	0	SC	0	1.7864	0	34.6619	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2672.0	0	SC	0	1.7862	0	34.6620	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2673.0	0	SC	0	1.7859	0	34.6621	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2674.0	0	SC	0	1.7852	0	34.6620	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2675.0	0	SC	0	1.7851	0	34.6619	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2676.0	0	SC	0	1.7846	0	34.6618	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2677.0	0	SC	0	1.7843	0	34.6621	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2678.0	0	SC	0	1.7839	0	34.6621	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2679.0	0	SC	0	1.7836	0	34.6619	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2680.0	0	SC	0	1.7832	0	34.6620	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2681.0	0	SC	0	1.7829	0	34.6620	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2682.0	0	SC	0	1.7833	0	34.6620	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2683.0	0	SC	0	1.7834	0	34.6621	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2684.0	0	SC	0	1.7827	0	34.6622	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2685.0	0	SC	0	1.7820	0	34.6623	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2686.0	0	SC	0	1.7814	0	34.6624	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2687.0	0	SC	0	1.7809	0	34.6624	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2688.0	0	SC	0	1.7805	0	34.6622	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2689.0	0	SC	0	1.7798	0	34.6623	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2690.0	0	SC	0	1.7789	0	34.6623	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2691.0	0	SC	0	1.7785	0	34.6623	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2692.0	0	SC	0	1.7782	0	34.6624	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2693.0	0	SC	0	1.7773	0	34.6624	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2694.0	0	SC	0	1.7772	0	34.6625	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2695.0	0	SC	0	1.7770	0	34.6623	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2696.0	0	SC	0	1.7769	0	34.6626	0	2.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2697.0	0	SC	0	1.7768	0	34.6627	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2698.0	0	SC	0	1.7767	0	34.6627	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2699.0	0	SC	0	1.7766	0	34.6628	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2700.0	0	SC	0	1.7764	0	34.6626	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2701.0	0	SC	0	1.7756	0	34.6627	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2702.0	0	SC	0	1.7749	0	34.6627	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2703.0	0	SC	0	1.7744	0	34.6627	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2704.0	0	SC	0	1.7740	0	34.6626	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2705.0	0	SC	0	1.7737	0	34.6627	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2706.0	0	SC	0	1.7737	0	34.6627	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2707.0	0	SC	0	1.7737	0	34.6627	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2708.0	0	SC	0	1.7733	0	34.6628	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2709.0	0	SC	0	1.7727	0	34.6629	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2710.0	0	SC	0	1.7715	0	34.6628	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2711.0	0	SC	0	1.7706	0	34.6629	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2712.0	0	SC	0	1.7704	0	34.6629	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2713.0	0	SC	0	1.7700	0	34.6629	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2714.0	0	SC	0	1.7691	0	34.6632	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2715.0	0	SC	0	1.7685	0	34.6632	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2716.0	0	SC	0	1.7684	0	34.6629	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2717.0	0	SC	0	1.7680	0	34.6629	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2718.0	0	SC	0	1.7675	0	34.6629	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2719.0	0	SC	0	1.7670	0	34.6629	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2720.0	0	SC	0	1.7668	0	34.6632	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2721.0	0	SC	0	1.7665	0	34.6633	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2722.0	0	SC	0	1.7659	0	34.6632	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2723.0	0	SC	0	1.7656	0	34.6631	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2724.0	0	SC	0	1.7657	0	34.6629	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2725.0	0	SC	0	1.7653	0	34.6631	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2726.0	0	SC	0	1.7649	0	34.6632	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2727.0	0	SC	0	1.7649	0	34.6632	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2728.0	0	SC	0	1.7651	0	34.6631	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2729.0	0	SC	0	1.7643	0	34.6634	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2730.0	0	SC	0	1.7639	0	34.6632	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2731.0	0	SC	0	1.7631	0	34.6635	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2732.0	0	SC	0	1.7622	0	34.6635	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2733.0	0	SC	0	1.7614	0	34.6633	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2734.0	0	SC	0	1.7607	0	34.6634	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2735.0	0	SC	0	1.7599	0	34.6634	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2736.0	0	SC	0	1.7594	0	34.6637	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2737.0	0	SC	0	1.7588	0	34.6637	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2738.0	0	SC	0	1.7583	0	34.6636	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2739.0	0	SC	0	1.7576	0	34.6636	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2740.0	0	SC	0	1.7572	0	34.6635	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2741.0	0	SC	0	1.7572	0	34.6635	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2742.0	0	SC	0	1.7571	0	34.6636	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2743.0	0	SC	0	1.7569	0	34.6637	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2744.0	0	SC	0	1.7568	0	34.6637	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2745.0	0	SC	0	1.7569	0	34.6635	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2746.0	0	SC	0	1.7561	0	34.6637	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2747.0	0	SC	0	1.7555	0	34.6638	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2748.0	0	SC	0	1.7553	0	34.6637	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2749.0	0	SC	0	1.7552	0	34.6638	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2750.0	0	SC	0	1.7545	0	34.6639	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2751.0	0	SC	0	1.7541	0	34.6637	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2752.0	0	SC	0	1.7539	0	34.6637	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2753.0	0	SC	0	1.7535	0	34.6638	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2754.0	0	SC	0	1.7533	0	34.6638	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2755.0	0	SC	0	1.7529	0	34.6640	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2756.0	0	SC	0	1.7527	0	34.6641	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2757.0	0	SC	0	1.7524	0	34.6641	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2758.0	0	SC	0	1.7526	0	34.6640	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2759.0	0	SC	0	1.7528	0	34.6639	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2760.0	0	SC	0	1.7526	0	34.6640	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2761.0	0	SC	0	1.7523	0	34.6640	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2762.0	0	SC	0	1.7513	0	34.6643	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2763.0	0	SC	0	1.7508	0	34.6641	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2764.0	0	SC	0	1.7504	0	34.6642	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2765.0	0	SC	0	1.7502	0	34.6642	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2766.0	0	SC	0	1.7500	0	34.6640	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2767.0	0	SC	0	1.7495	0	34.6640	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2768.0	0	SC	0	1.7492	0	34.6640	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2769.0	0	SC	0	1.7489	0	34.6641	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2770.0	0	SC	0	1.7485	0	34.6641	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2771.0	0	SC	0	1.7482	0	34.6641	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2772.0	0	SC	0	1.7480	0	34.6642	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2773.0	0	SC	0	1.7476	0	34.6643	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2774.0	0	SC	0	1.7471	0	34.6642	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2775.0	0	SC	0	1.7463	0	34.6644	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2776.0	0	SC	0	1.7450	0	34.6643	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2777.0	0	SC	0	1.7446	0	34.6644	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2778.0	0	SC	0	1.7446	0	34.6642	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2779.0	0	SC	0	1.7446	0	34.6643	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2780.0	0	SC	0	1.7443	0	34.6642	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2781.0	0	SC	0	1.7440	0	34.6643	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2782.0	0	SC	0	1.7430	0	34.6644	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2783.0	0	SC	0	1.7423	0	34.6644	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2784.0	0	SC	0	1.7422	0	34.6644	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2785.0	0	SC	0	1.7421	0	34.6646	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2786.0	0	SC	0	1.7419	0	34.6646	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2787.0	0	SC	0	1.7416	0	34.6646	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2788.0	0	SC	0	1.7413	0	34.6646	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2789.0	0	SC	0	1.7411	0	34.6646	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2790.0	0	SC	0	1.7411	0	34.6646	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2791.0	0	SC	0	1.7409	0	34.6647	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2792.0	0	SC	0	1.7407	0	34.6649	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2793.0	0	SC	0	1.7400	0	34.6647	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2794.0	0	SC	0	1.7397	0	34.6647	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2795.0	0	SC	0	1.7393	0	34.6648	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2796.0	0	SC	0	1.7385	0	34.6648	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2797.0	0	SC	0	1.7361	0	34.6649	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2798.0	0	SC	0	1.7359	0	34.6650	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2799.0	0	SC	0	1.7353	0	34.6650	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2800.0	0	SC	0	1.7348	0	34.6652	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2801.0	0	SC	0	1.7344	0	34.6651	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2802.0	0	SC	0	1.7338	0	34.6653	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2803.0	0	SC	0	1.7338	0	34.6650	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2804.0	0	SC	0	1.7337	0	34.6650	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2805.0	0	SC	0	1.7336	0	34.6652	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2806.0	0	SC	0	1.7335	0	34.6652	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2807.0	0	SC	0	1.7334	0	34.6652	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2808.0	0	SC	0	1.7330	0	34.6652	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2809.0	0	SC	0	1.7324	0	34.6653	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2810.0	0	SC	0	1.7322	0	34.6653	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2811.0	0	SC	0	1.7322	0	34.6652	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2812.0	0	SC	0	1.7319	0	34.6652	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2813.0	0	SC	0	1.7316	0	34.6653	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2814.0	0	SC	0	1.7312	0	34.6655	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2815.0	0	SC	0	1.7308	0	34.6653	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2816.0	0	SC	0	1.7298	0	34.6653	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2817.0	0	SC	0	1.7294	0	34.6654	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2818.0	0	SC	0	1.7292	0	34.6655	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2819.0	0	SC	0	1.7290	0	34.6656	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2820.0	0	SC	0	1.7289	0	34.6655	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2821.0	0	SC	0	1.7288	0	34.6654	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2822.0	0	SC	0	1.7286	0	34.6656	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2823.0	0	SC	0	1.7287	0	34.6655	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2824.0	0	SC	0	1.7285	0	34.6655	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2825.0	0	SC	0	1.7281	0	34.6655	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2826.0	0	SC	0	1.7279	0	34.6655	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2827.0	0	SC	0	1.7276	0	34.6656	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2828.0	0	SC	0	1.7273	0	34.6656	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2829.0	0	SC	0	1.7271	0	34.6656	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2830.0	0	SC	0	1.7272	0	34.6654	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2831.0	0	SC	0	1.7271	0	34.6655	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2832.0	0	SC	0	1.7269	0	34.6656	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2833.0	0	SC	0	1.7266	0	34.6658	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2834.0	0	SC	0	1.7269	0	34.6655	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2835.0	0	SC	0	1.7269	0	34.6657	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2836.0	0	SC	0	1.7269	0	34.6657	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2837.0	0	SC	0	1.7265	0	34.6657	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2838.0	0	SC	0	1.7264	0	34.6657	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2839.0	0	SC	0	1.7264	0	34.6656	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2840.0	0	SC	0	1.7263	0	34.6656	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2841.0	0	SC	0	1.7258	0	34.6657	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2842.0	0	SC	0	1.7255	0	34.6657	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2843.0	0	SC	0	1.7253	0	34.6658	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2844.0	0	SC	0	1.7252	0	34.6658	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2845.0	0	SC	0	1.7250	0	34.6659	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2846.0	0	SC	0	1.7254	0	34.6657	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2847.0	0	SC	0	1.7255	0	34.6657	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2848.0	0	SC	0	1.7252	0	34.6658	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2849.0	0	SC	0	1.7250	0	34.6659	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2850.0	0	SC	0	1.7246	0	34.6659	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2851.0	0	SC	0	1.7242	0	34.6659	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2852.0	0	SC	0	1.7230	0	34.6662	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2853.0	0	SC	0	1.7232	0	34.6658	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2854.0	0	SC	0	1.7234	0	34.6658	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2855.0	0	SC	0	1.7234	0	34.6659	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2856.0	0	SC	0	1.7233	0	34.6661	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2857.0	0	SC	0	1.7230	0	34.6659	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2858.0	0	SC	0	1.7225	0	34.6661	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2859.0	0	SC	0	1.7222	0	34.6659	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2860.0	0	SC	0	1.7218	0	34.6659	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2861.0	0	SC	0	1.7217	0	34.6659	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2862.0	0	SC	0	1.7218	0	34.6659	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2863.0	0	SC	0	1.7206	0	34.6661	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2864.0	0	SC	0	1.7187	0	34.6663	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2865.0	0	SC	0	1.7180	0	34.6663	0	2.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2866.0	0	SC	0	1.7181	0	34.6659	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2867.0	0	SC	0	1.7181	0	34.6662	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2868.0	0	SC	0	1.7182	0	34.6661	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2869.0	0	SC	0	1.7181	0	34.6663	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2870.0	0	SC	0	1.7182	0	34.6663	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2871.0	0	SC	0	1.7181	0	34.6663	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2872.0	0	SC	0	1.7179	0	34.6662	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2873.0	0	SC	0	1.7171	0	34.6662	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2874.0	0	SC	0	1.7163	0	34.6663	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2875.0	0	SC	0	1.7156	0	34.6663	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2876.0	0	SC	0	1.7151	0	34.6664	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2877.0	0	SC	0	1.7149	0	34.6664	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2878.0	0	SC	0	1.7148	0	34.6666	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2879.0	0	SC	0	1.7149	0	34.6664	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2880.0	0	SC	0	1.7147	0	34.6666	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2881.0	0	SC	0	1.7148	0	34.6666	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2882.0	0	SC	0	1.7149	0	34.6665	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2883.0	0	SC	0	1.7149	0	34.6664	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2884.0	0	SC	0	1.7148	0	34.6664	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2885.0	0	SC	0	1.7145	0	34.6665	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2886.0	0	SC	0	1.7144	0	34.6665	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2887.0	0	SC	0	1.7146	0	34.6663	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2888.0	0	SC	0	1.7146	0	34.6664	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2889.0	0	SC	0	1.7144	0	34.6666	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2890.0	0	SC	0	1.7145	0	34.6666	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2891.0	0	SC	0	1.7142	0	34.6667	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2892.0	0	SC	0	1.7131	0	34.6667	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2893.0	0	SC	0	1.7124	0	34.6669	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2894.0	0	SC	0	1.7124	0	34.6668	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2895.0	0	SC	0	1.7128	0	34.6665	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2896.0	0	SC	0	1.7126	0	34.6666	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2897.0	0	SC	0	1.7114	0	34.6666	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2898.0	0	SC	0	1.7100	0	34.6667	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2899.0	0	SC	0	1.7093	0	34.6669	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2900.0	0	SC	0	1.7088	0	34.6669	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2901.0	0	SC	0	1.7088	0	34.6665	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2902.0	0	SC	0	1.7084	0	34.6669	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2903.0	0	SC	0	1.7075	0	34.6667	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2904.0	0	SC	0	1.7069	0	34.6668	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2905.0	0	SC	0	1.7069	0	34.6669	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2906.0	0	SC	0	1.7066	0	34.6670	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2907.0	0	SC	0	1.7066	0	34.6667	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2908.0	0	SC	0	1.7065	0	34.6667	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2909.0	0	SC	0	1.7062	0	34.6668	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2910.0	0	SC	0	1.7058	0	34.6669	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2911.0	0	SC	0	1.7051	0	34.6670	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2912.0	0	SC	0	1.7046	0	34.6669	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2913.0	0	SC	0	1.7040	0	34.6670	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2914.0	0	SC	0	1.7040	0	34.6669	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2915.0	0	SC	0	1.7039	0	34.6668	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2916.0	0	SC	0	1.7037	0	34.6669	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2917.0	0	SC	0	1.7033	0	34.6669	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2918.0	0	SC	0	1.7031	0	34.6669	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2919.0	0	SC	0	1.7026	0	34.6670	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2920.0	0	SC	0	1.7022	0	34.6670	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2921.0	0	SC	0	1.7018	0	34.6670	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2922.0	0	SC	0	1.7017	0	34.6672	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2923.0	0	SC	0	1.7018	0	34.6671	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2924.0	0	SC	0	1.7018	0	34.6671	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2925.0	0	SC	0	1.7015	0	34.6673	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2926.0	0	SC	0	1.7010	0	34.6673	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2927.0	0	SC	0	1.7006	0	34.6673	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2928.0	0	SC	0	1.7001	0	34.6673	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2929.0	0	SC	0	1.7000	0	34.6673	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2930.0	0	SC	0	1.7001	0	34.6672	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2931.0	0	SC	0	1.6999	0	34.6671	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2932.0	0	SC	0	1.6995	0	34.6673	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2933.0	0	SC	0	1.6991	0	34.6672	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2934.0	0	SC	0	1.6982	0	34.6674	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2935.0	0	SC	0	1.6980	0	34.6671	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2936.0	0	SC	0	1.6979	0	34.6671	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2937.0	0	SC	0	1.6969	0	34.6673	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2938.0	0	SC	0	1.6957	0	34.6674	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2939.0	0	SC	0	1.6952	0	34.6674	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2940.0	0	SC	0	1.6948	0	34.6674	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2941.0	0	SC	0	1.6946	0	34.6674	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2942.0	0	SC	0	1.6942	0	34.6674	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2943.0	0	SC	0	1.6939	0	34.6674	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2944.0	0	SC	0	1.6937	0	34.6676	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2945.0	0	SC	0	1.6935	0	34.6676	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2946.0	0	SC	0	1.6929	0	34.6674	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2947.0	0	SC	0	1.6926	0	34.6674	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2948.0	0	SC	0	1.6925	0	34.6676	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2949.0	0	SC	0	1.6924	0	34.6674	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2950.0	0	SC	0	1.6922	0	34.6676	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2951.0	0	SC	0	1.6919	0	34.6678	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2952.0	0	SC	0	1.6922	0	34.6674	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2953.0	0	SC	0	1.6921	0	34.6676	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2954.0	0	SC	0	1.6919	0	34.6676	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2955.0	0	SC	0	1.6916	0	34.6676	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2956.0	0	SC	0	1.6915	0	34.6676	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2957.0	0	SC	0	1.6915	0	34.6676	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2958.0	0	SC	0	1.6917	0	34.6676	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2959.0	0	SC	0	1.6917	0	34.6676	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2960.0	0	SC	0	1.6915	0	34.6678	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2961.0	0	SC	0	1.6916	0	34.6676	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2962.0	0	SC	0	1.6915	0	34.6676	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2963.0	0	SC	0	1.6913	0	34.6676	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2964.0	0	SC	0	1.6911	0	34.6676	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2965.0	0	SC	0	1.6912	0	34.6676	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2966.0	0	SC	0	1.6914	0	34.6676	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2967.0	0	SC	0	1.6914	0	34.6676	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2968.0	0	SC	0	1.6913	0	34.6679	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2969.0	0	SC	0	1.6911	0	34.6678	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2970.0	0	SC	0	1.6908	0	34.6680	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2971.0	0	SC	0	1.6906	0	34.6679	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2972.0	0	SC	0	1.6905	0	34.6679	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2973.0	0	SC	0	1.6902	0	34.6680	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2974.0	0	SC	0	1.6905	0	34.6676	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2975.0	0	SC	0	1.6899	0	34.6679	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2976.0	0	SC	0	1.6892	0	34.6679	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2977.0	0	SC	0	1.6888	0	34.6680	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2978.0	0	SC	0	1.6881	0	34.6681	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2979.0	0	SC	0	1.6871	0	34.6681	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2980.0	0	SC	0	1.6864	0	34.6682	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2981.0	0	SC	0	1.6862	0	34.6680	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2982.0	0	SC	0	1.6861	0	34.6679	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2983.0	0	SC	0	1.6860	0	34.6680	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2984.0	0	SC	0	1.6855	0	34.6682	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2985.0	0	SC	0	1.6849	0	34.6681	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2986.0	0	SC	0	1.6843	0	34.6683	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2987.0	0	SC	0	1.6841	0	34.6681	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2988.0	0	SC	0	1.6837	0	34.6682	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2989.0	0	SC	0	1.6836	0	34.6683	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2990.0	0	SC	0	1.6833	0	34.6683	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2991.0	0	SC	0	1.6828	0	34.6683	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2992.0	0	SC	0	1.6823	0	34.6684	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2993.0	0	SC	0	1.6823	0	34.6681	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2994.0	0	SC	0	1.6819	0	34.6684	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2995.0	0	SC	0	1.6812	0	34.6683	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2996.0	0	SC	0	1.6809	0	34.6684	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2997.0	0	SC	0	1.6806	0	34.6684	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2998.0	0	SC	0	1.6802	0	34.6684	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	2999.0	0	SC	0	1.6801	0	34.6684	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3000.0	0	SC	0	1.6798	0	34.6687	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3001.0	0	SC	0	1.6798	0	34.6684	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3002.0	0	SC	0	1.6792	0	34.6684	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3003.0	0	SC	0	1.6789	0	34.6684	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3004.0	0	SC	0	1.6785	0	34.6685	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3005.0	0	SC	0	1.6780	0	34.6687	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3006.0	0	SC	0	1.6777	0	34.6687	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3007.0	0	SC	0	1.6774	0	34.6687	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3008.0	0	SC	0	1.6775	0	34.6686	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3009.0	0	SC	0	1.6773	0	34.6685	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3010.0	0	SC	0	1.6770	0	34.6687	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3011.0	0	SC	0	1.6765	0	34.6687	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3012.0	0	SC	0	1.6761	0	34.6687	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3013.0	0	SC	0	1.6757	0	34.6688	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3014.0	0	SC	0	1.6755	0	34.6687	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3015.0	0	SC	0	1.6751	0	34.6687	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3016.0	0	SC	0	1.6746	0	34.6688	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3017.0	0	SC	0	1.6748	0	34.6687	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3018.0	0	SC	0	1.6749	0	34.6687	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3019.0	0	SC	0	1.6748	0	34.6687	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3020.0	0	SC	0	1.6743	0	34.6689	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3021.0	0	SC	0	1.6736	0	34.6689	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3022.0	0	SC	0	1.6731	0	34.6688	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3023.0	0	SC	0	1.6728	0	34.6689	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3024.0	0	SC	0	1.6726	0	34.6689	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3025.0	0	SC	0	1.6724	0	34.6691	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3026.0	0	SC	0	1.6720	0	34.6691	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3027.0	0	SC	0	1.6721	0	34.6689	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3028.0	0	SC	0	1.6721	0	34.6689	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3029.0	0	SC	0	1.6715	0	34.6689	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3030.0	0	SC	0	1.6716	0	34.6691	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3031.0	0	SC	0	1.6715	0	34.6691	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3032.0	0	SC	0	1.6714	0	34.6691	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3033.0	0	SC	0	1.6713	0	34.6691	0	3.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3034.0	0	SC	0	1.6713	0	34.6691	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3035.0	0	SC	0	1.6708	0	34.6691	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3036.0	0	SC	0	1.6701	0	34.6692	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3037.0	0	SC	0	1.6687	0	34.6693	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3038.0	0	SC	0	1.6686	0	34.6692	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3039.0	0	SC	0	1.6685	0	34.6693	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3040.0	0	SC	0	1.6682	0	34.6695	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3041.0	0	SC	0	1.6679	0	34.6696	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3042.0	0	SC	0	1.6678	0	34.6694	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3043.0	0	SC	0	1.6677	0	34.6694	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3044.0	0	SC	0	1.6675	0	34.6695	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3045.0	0	SC	0	1.6673	0	34.6695	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3046.0	0	SC	0	1.6667	0	34.6695	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3047.0	0	SC	0	1.6663	0	34.6695	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3048.0	0	SC	0	1.6659	0	34.6694	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3049.0	0	SC	0	1.6654	0	34.6697	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3050.0	0	SC	0	1.6647	0	34.6696	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3051.0	0	SC	0	1.6643	0	34.6698	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3052.0	0	SC	0	1.6641	0	34.6697	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3053.0	0	SC	0	1.6638	0	34.6696	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3054.0	0	SC	0	1.6627	0	34.6698	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3055.0	0	SC	0	1.6625	0	34.6697	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3056.0	0	SC	0	1.6623	0	34.6698	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3057.0	0	SC	0	1.6621	0	34.6698	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3058.0	0	SC	0	1.6615	0	34.6698	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3059.0	0	SC	0	1.6612	0	34.6700	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3060.0	0	SC	0	1.6610	0	34.6698	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3061.0	0	SC	0	1.6606	0	34.6700	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3062.0	0	SC	0	1.6602	0	34.6701	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3063.0	0	SC	0	1.6604	0	34.6698	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3064.0	0	SC	0	1.6605	0	34.6698	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3065.0	0	SC	0	1.6601	0	34.6701	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3066.0	0	SC	0	1.6599	0	34.6700	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3067.0	0	SC	0	1.6594	0	34.6701	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3068.0	0	SC	0	1.6588	0	34.6701	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3069.0	0	SC	0	1.6586	0	34.6698	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3070.0	0	SC	0	1.6581	0	34.6700	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3071.0	0	SC	0	1.6572	0	34.6702	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3072.0	0	SC	0	1.6567	0	34.6703	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3073.0	0	SC	0	1.6563	0	34.6702	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3074.0	0	SC	0	1.6557	0	34.6703	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3075.0	0	SC	0	1.6548	0	34.6703	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3076.0	0	SC	0	1.6544	0	34.6702	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3077.0	0	SC	0	1.6544	0	34.6703	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3078.0	0	SC	0	1.6545	0	34.6703	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3079.0	0	SC	0	1.6543	0	34.6703	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3080.0	0	SC	0	1.6541	0	34.6703	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3081.0	0	SC	0	1.6532	0	34.6702	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3082.0	0	SC	0	1.6526	0	34.6704	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3083.0	0	SC	0	1.6524	0	34.6704	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3084.0	0	SC	0	1.6521	0	34.6704	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3085.0	0	SC	0	1.6521	0	34.6704	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3086.0	0	SC	0	1.6523	0	34.6704	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3087.0	0	SC	0	1.6520	0	34.6704	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3088.0	0	SC	0	1.6518	0	34.6704	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3089.0	0	SC	0	1.6516	0	34.6704	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3090.0	0	SC	0	1.6515	0	34.6706	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3091.0	0	SC	0	1.6510	0	34.6704	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3092.0	0	SC	0	1.6506	0	34.6704	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3093.0	0	SC	0	1.6502	0	34.6704	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3094.0	0	SC	0	1.6497	0	34.6706	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3095.0	0	SC	0	1.6499	0	34.6706	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3096.0	0	SC	0	1.6502	0	34.6704	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3097.0	0	SC	0	1.6503	0	34.6706	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3098.0	0	SC	0	1.6502	0	34.6706	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3099.0	0	SC	0	1.6501	0	34.6704	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3100.0	0	SC	0	1.6497	0	34.6706	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3101.0	0	SC	0	1.6493	0	34.6706	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3102.0	0	SC	0	1.6489	0	34.6706	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3103.0	0	SC	0	1.6480	0	34.6708	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3104.0	0	SC	0	1.6470	0	34.6708	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3105.0	0	SC	0	1.6467	0	34.6706	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3106.0	0	SC	0	1.6464	0	34.6708	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3107.0	0	SC	0	1.6463	0	34.6708	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3108.0	0	SC	0	1.6462	0	34.6710	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3109.0	0	SC	0	1.6462	0	34.6708	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3110.0	0	SC	0	1.6463	0	34.6708	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3111.0	0	SC	0	1.6462	0	34.6708	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3112.0	0	SC	0	1.6454	0	34.6709	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3113.0	0	SC	0	1.6443	0	34.6711	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3114.0	0	SC	0	1.6433	0	34.6711	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3115.0	0	SC	0	1.6427	0	34.6710	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3116.0	0	SC	0	1.6425	0	34.6710	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3117.0	0	SC	0	1.6425	0	34.6710	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3118.0	0	SC	0	1.6422	0	34.6711	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3119.0	0	SC	0	1.6415	0	34.6712	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3120.0	0	SC	0	1.6415	0	34.6713	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3121.0	0	SC	0	1.6412	0	34.6711	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3122.0	0	SC	0	1.6412	0	34.6711	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3123.0	0	SC	0	1.6411	0	34.6712	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3124.0	0	SC	0	1.6410	0	34.6712	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3125.0	0	SC	0	1.6407	0	34.6714	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3126.0	0	SC	0	1.6406	0	34.6713	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3127.0	0	SC	0	1.6401	0	34.6713	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3128.0	0	SC	0	1.6394	0	34.6713	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3129.0	0	SC	0	1.6393	0	34.6713	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3130.0	0	SC	0	1.6391	0	34.6711	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3131.0	0	SC	0	1.6390	0	34.6713	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3132.0	0	SC	0	1.6389	0	34.6713	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3133.0	0	SC	0	1.6383	0	34.6714	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3134.0	0	SC	0	1.6376	0	34.6715	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3135.0	0	SC	0	1.6372	0	34.6716	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3136.0	0	SC	0	1.6366	0	34.6715	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3137.0	0	SC	0	1.6363	0	34.6715	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3138.0	0	SC	0	1.6362	0	34.6715	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3139.0	0	SC	0	1.6358	0	34.6716	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3140.0	0	SC	0	1.6355	0	34.6714	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3141.0	0	SC	0	1.6352	0	34.6715	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3142.0	0	SC	0	1.6347	0	34.6716	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3143.0	0	SC	0	1.6340	0	34.6717	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3144.0	0	SC	0	1.6331	0	34.6718	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3145.0	0	SC	0	1.6319	0	34.6719	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3146.0	0	SC	0	1.6313	0	34.6719	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3147.0	0	SC	0	1.6310	0	34.6718	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3148.0	0	SC	0	1.6312	0	34.6718	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3149.0	0	SC	0	1.6313	0	34.6718	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3150.0	0	SC	0	1.6312	0	34.6718	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3151.0	0	SC	0	1.6312	0	34.6718	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3152.0	0	SC	0	1.6311	0	34.6718	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3153.0	0	SC	0	1.6310	0	34.6719	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3154.0	0	SC	0	1.6305	0	34.6719	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3155.0	0	SC	0	1.6303	0	34.6719	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3156.0	0	SC	0	1.6298	0	34.6721	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3157.0	0	SC	0	1.6294	0	34.6719	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3158.0	0	SC	0	1.6292	0	34.6719	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3159.0	0	SC	0	1.6290	0	34.6719	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3160.0	0	SC	0	1.6286	0	34.6719	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3161.0	0	SC	0	1.6282	0	34.6723	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3162.0	0	SC	0	1.6278	0	34.6721	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3163.0	0	SC	0	1.6276	0	34.6723	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3164.0	0	SC	0	1.6271	0	34.6721	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3165.0	0	SC	0	1.6262	0	34.6724	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3166.0	0	SC	0	1.6261	0	34.6721	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3167.0	0	SC	0	1.6254	0	34.6721	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3168.0	0	SC	0	1.6246	0	34.6724	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3169.0	0	SC	0	1.6242	0	34.6724	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3170.0	0	SC	0	1.6242	0	34.6724	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3171.0	0	SC	0	1.6242	0	34.6725	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3172.0	0	SC	0	1.6239	0	34.6725	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3173.0	0	SC	0	1.6225	0	34.6725	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3174.0	0	SC	0	1.6219	0	34.6725	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3175.0	0	SC	0	1.6219	0	34.6726	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3176.0	0	SC	0	1.6218	0	34.6725	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3177.0	0	SC	0	1.6214	0	34.6725	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3178.0	0	SC	0	1.6209	0	34.6724	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3179.0	0	SC	0	1.6206	0	34.6725	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3180.0	0	SC	0	1.6204	0	34.6726	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3181.0	0	SC	0	1.6201	0	34.6727	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3182.0	0	SC	0	1.6198	0	34.6728	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3183.0	0	SC	0	1.6195	0	34.6727	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3184.0	0	SC	0	1.6194	0	34.6727	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3185.0	0	SC	0	1.6194	0	34.6726	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3186.0	0	SC	0	1.6190	0	34.6728	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3187.0	0	SC	0	1.6190	0	34.6727	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3188.0	0	SC	0	1.6190	0	34.6726	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3189.0	0	SC	0	1.6185	0	34.6727	0	3.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3190.0	0	SC	0	1.6180	0	34.6729	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3191.0	0	SC	0	1.6168	0	34.6729	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3192.0	0	SC	0	1.6155	0	34.6729	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3193.0	0	SC	0	1.6154	0	34.6730	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3194.0	0	SC	0	1.6153	0	34.6730	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3195.0	0	SC	0	1.6145	0	34.6731	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3196.0	0	SC	0	1.6140	0	34.6731	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3197.0	0	SC	0	1.6137	0	34.6729	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3198.0	0	SC	0	1.6136	0	34.6732	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3199.0	0	SC	0	1.6134	0	34.6732	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3200.0	0	SC	0	1.6135	0	34.6731	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3201.0	0	SC	0	1.6134	0	34.6732	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3202.0	0	SC	0	1.6126	0	34.6732	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3203.0	0	SC	0	1.6121	0	34.6733	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3204.0	0	SC	0	1.6116	0	34.6732	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3205.0	0	SC	0	1.6113	0	34.6733	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3206.0	0	SC	0	1.6113	0	34.6733	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3207.0	0	SC	0	1.6110	0	34.6733	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3208.0	0	SC	0	1.6108	0	34.6732	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3209.0	0	SC	0	1.6103	0	34.6733	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3210.0	0	SC	0	1.6095	0	34.6734	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3211.0	0	SC	0	1.6090	0	34.6735	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3212.0	0	SC	0	1.6088	0	34.6735	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3213.0	0	SC	0	1.6084	0	34.6734	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3214.0	0	SC	0	1.6079	0	34.6734	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3215.0	0	SC	0	1.6073	0	34.6735	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3216.0	0	SC	0	1.6071	0	34.6735	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3217.0	0	SC	0	1.6071	0	34.6735	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3218.0	0	SC	0	1.6070	0	34.6735	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3219.0	0	SC	0	1.6068	0	34.6736	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3220.0	0	SC	0	1.6067	0	34.6736	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3221.0	0	SC	0	1.6065	0	34.6736	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3222.0	0	SC	0	1.6065	0	34.6736	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3223.0	0	SC	0	1.6063	0	34.6736	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3224.0	0	SC	0	1.6059	0	34.6736	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3225.0	0	SC	0	1.6059	0	34.6736	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3226.0	0	SC	0	1.6058	0	34.6736	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3227.0	0	SC	0	1.6056	0	34.6738	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3228.0	0	SC	0	1.6049	0	34.6739	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3229.0	0	SC	0	1.6044	0	34.6739	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3230.0	0	SC	0	1.6046	0	34.6736	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3231.0	0	SC	0	1.6046	0	34.6736	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3232.0	0	SC	0	1.6042	0	34.6738	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3233.0	0	SC	0	1.6039	0	34.6736	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3234.0	0	SC	0	1.6037	0	34.6736	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3235.0	0	SC	0	1.6033	0	34.6738	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3236.0	0	SC	0	1.6027	0	34.6740	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3237.0	0	SC	0	1.6023	0	34.6739	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3238.0	0	SC	0	1.6019	0	34.6741	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3239.0	0	SC	0	1.6017	0	34.6739	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3240.0	0	SC	0	1.6016	0	34.6739	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3241.0	0	SC	0	1.6014	0	34.6740	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3242.0	0	SC	0	1.6011	0	34.6740	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3243.0	0	SC	0	1.6010	0	34.6740	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3244.0	0	SC	0	1.6006	0	34.6739	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3245.0	0	SC	0	1.6002	0	34.6741	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3246.0	0	SC	0	1.6002	0	34.6743	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3247.0	0	SC	0	1.6002	0	34.6741	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3248.0	0	SC	0	1.6000	0	34.6740	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3249.0	0	SC	0	1.5993	0	34.6742	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3250.0	0	SC	0	1.5989	0	34.6741	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3251.0	0	SC	0	1.5989	0	34.6741	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3252.0	0	SC	0	1.5989	0	34.6741	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3253.0	0	SC	0	1.5987	0	34.6743	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3254.0	0	SC	0	1.5983	0	34.6743	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3255.0	0	SC	0	1.5983	0	34.6742	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3256.0	0	SC	0	1.5974	0	34.6743	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3257.0	0	SC	0	1.5971	0	34.6743	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3258.0	0	SC	0	1.5970	0	34.6743	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3259.0	0	SC	0	1.5968	0	34.6743	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3260.0	0	SC	0	1.5969	0	34.6744	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3261.0	0	SC	0	1.5969	0	34.6744	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3262.0	0	SC	0	1.5968	0	34.6743	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3263.0	0	SC	0	1.5967	0	34.6743	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3264.0	0	SC	0	1.5964	0	34.6744	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3265.0	0	SC	0	1.5955	0	34.6745	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3266.0	0	SC	0	1.5952	0	34.6745	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3267.0	0	SC	0	1.5950	0	34.6745	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3268.0	0	SC	0	1.5949	0	34.6744	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3269.0	0	SC	0	1.5945	0	34.6745	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3270.0	0	SC	0	1.5945	0	34.6746	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3271.0	0	SC	0	1.5939	0	34.6746	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3272.0	0	SC	0	1.5936	0	34.6746	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3273.0	0	SC	0	1.5933	0	34.6746	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3274.0	0	SC	0	1.5930	0	34.6747	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3275.0	0	SC	0	1.5930	0	34.6746	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3276.0	0	SC	0	1.5929	0	34.6746	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3277.0	0	SC	0	1.5924	0	34.6748	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3278.0	0	SC	0	1.5916	0	34.6749	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3279.0	0	SC	0	1.5910	0	34.6748	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3280.0	0	SC	0	1.5907	0	34.6748	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3281.0	0	SC	0	1.5896	0	34.6749	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3282.0	0	SC	0	1.5884	0	34.6749	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3283.0	0	SC	0	1.5882	0	34.6748	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3284.0	0	SC	0	1.5879	0	34.6749	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3285.0	0	SC	0	1.5875	0	34.6750	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3286.0	0	SC	0	1.5871	0	34.6750	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3287.0	0	SC	0	1.5869	0	34.6750	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3288.0	0	SC	0	1.5868	0	34.6751	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3289.0	0	SC	0	1.5867	0	34.6750	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3290.0	0	SC	0	1.5866	0	34.6750	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3291.0	0	SC	0	1.5863	0	34.6751	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3292.0	0	SC	0	1.5861	0	34.6751	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3293.0	0	SC	0	1.5861	0	34.6751	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3294.0	0	SC	0	1.5861	0	34.6751	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3295.0	0	SC	0	1.5861	0	34.6751	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3296.0	0	SC	0	1.5863	0	34.6751	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3297.0	0	SC	0	1.5861	0	34.6751	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3298.0	0	SC	0	1.5859	0	34.6751	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3299.0	0	SC	0	1.5856	0	34.6751	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3300.0	0	SC	0	1.5850	0	34.6751	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3301.0	0	SC	0	1.5842	0	34.6751	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3302.0	0	SC	0	1.5837	0	34.6753	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3303.0	0	SC	0	1.5834	0	34.6753	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3304.0	0	SC	0	1.5831	0	34.6751	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3305.0	0	SC	0	1.5830	0	34.6751	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3306.0	0	SC	0	1.5826	0	34.6755	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3307.0	0	SC	0	1.5826	0	34.6754	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3308.0	0	SC	0	1.5823	0	34.6753	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3309.0	0	SC	0	1.5807	0	34.6756	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3310.0	0	SC	0	1.5802	0	34.6755	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3311.0	0	SC	0	1.5800	0	34.6755	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3312.0	0	SC	0	1.5792	0	34.6756	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3313.0	0	SC	0	1.5781	0	34.6756	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3314.0	0	SC	0	1.5776	0	34.6758	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3315.0	0	SC	0	1.5773	0	34.6758	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3316.0	0	SC	0	1.5768	0	34.6759	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3317.0	0	SC	0	1.5762	0	34.6759	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3318.0	0	SC	0	1.5760	0	34.6759	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3319.0	0	SC	0	1.5762	0	34.6757	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3320.0	0	SC	0	1.5760	0	34.6758	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3321.0	0	SC	0	1.5756	0	34.6760	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3322.0	0	SC	0	1.5749	0	34.6759	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3323.0	0	SC	0	1.5739	0	34.6761	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3324.0	0	SC	0	1.5736	0	34.6760	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3325.0	0	SC	0	1.5733	0	34.6761	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3326.0	0	SC	0	1.5733	0	34.6760	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3327.0	0	SC	0	1.5734	0	34.6760	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3328.0	0	SC	0	1.5732	0	34.6761	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3329.0	0	SC	0	1.5729	0	34.6758	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3330.0	0	SC	0	1.5718	0	34.6761	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3331.0	0	SC	0	1.5710	0	34.6762	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3332.0	0	SC	0	1.5705	0	34.6762	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3333.0	0	SC	0	1.5699	0	34.6763	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3334.0	0	SC	0	1.5696	0	34.6762	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3335.0	0	SC	0	1.5696	0	34.6761	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3336.0	0	SC	0	1.5694	0	34.6763	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3337.0	0	SC	0	1.5695	0	34.6761	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3338.0	0	SC	0	1.5697	0	34.6761	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3339.0	0	SC	0	1.5696	0	34.6763	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3340.0	0	SC	0	1.5693	0	34.6764	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3341.0	0	SC	0	1.5689	0	34.6763	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3342.0	0	SC	0	1.5689	0	34.6764	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3343.0	0	SC	0	1.5690	0	34.6764	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3344.0	0	SC	0	1.5690	0	34.6763	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3345.0	0	SC	0	1.5689	0	34.6765	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3346.0	0	SC	0	1.5690	0	34.6764	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3347.0	0	SC	0	1.5691	0	34.6763	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3348.0	0	SC	0	1.5691	0	34.6764	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3349.0	0	SC	0	1.5686	0	34.6764	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3350.0	0	SC	0	1.5672	0	34.6766	0	3.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3351.0	0	SC	0	1.5666	0	34.6766	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3352.0	0	SC	0	1.5663	0	34.6766	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3353.0	0	SC	0	1.5661	0	34.6766	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3354.0	0	SC	0	1.5661	0	34.6766	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3355.0	0	SC	0	1.5663	0	34.6764	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3356.0	0	SC	0	1.5661	0	34.6764	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3357.0	0	SC	0	1.5659	0	34.6766	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3358.0	0	SC	0	1.5657	0	34.6766	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3359.0	0	SC	0	1.5659	0	34.6766	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3360.0	0	SC	0	1.5659	0	34.6765	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3361.0	0	SC	0	1.5659	0	34.6765	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3362.0	0	SC	0	1.5657	0	34.6766	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3363.0	0	SC	0	1.5659	0	34.6766	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3364.0	0	SC	0	1.5661	0	34.6766	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3365.0	0	SC	0	1.5659	0	34.6766	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3366.0	0	SC	0	1.5659	0	34.6766	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3367.0	0	SC	0	1.5657	0	34.6766	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3368.0	0	SC	0	1.5654	0	34.6768	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3369.0	0	SC	0	1.5653	0	34.6768	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3370.0	0	SC	0	1.5650	0	34.6768	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3371.0	0	SC	0	1.5648	0	34.6769	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3372.0	0	SC	0	1.5652	0	34.6766	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3373.0	0	SC	0	1.5651	0	34.6766	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3374.0	0	SC	0	1.5649	0	34.6766	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3375.0	0	SC	0	1.5647	0	34.6768	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3376.0	0	SC	0	1.5642	0	34.6768	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3377.0	0	SC	0	1.5637	0	34.6768	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3378.0	0	SC	0	1.5631	0	34.6769	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3379.0	0	SC	0	1.5610	0	34.6770	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3380.0	0	SC	0	1.5598	0	34.6771	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3381.0	0	SC	0	1.5595	0	34.6771	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3382.0	0	SC	0	1.5591	0	34.6771	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3383.0	0	SC	0	1.5589	0	34.6770	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3384.0	0	SC	0	1.5587	0	34.6771	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3385.0	0	SC	0	1.5579	0	34.6771	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3386.0	0	SC	0	1.5572	0	34.6772	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3387.0	0	SC	0	1.5569	0	34.6773	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3388.0	0	SC	0	1.5568	0	34.6773	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3389.0	0	SC	0	1.5566	0	34.6773	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3390.0	0	SC	0	1.5566	0	34.6772	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3391.0	0	SC	0	1.5562	0	34.6774	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3392.0	0	SC	0	1.5562	0	34.6774	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3393.0	0	SC	0	1.5562	0	34.6774	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3394.0	0	SC	0	1.5558	0	34.6773	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3395.0	0	SC	0	1.5549	0	34.6776	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3396.0	0	SC	0	1.5544	0	34.6774	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3397.0	0	SC	0	1.5541	0	34.6775	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3398.0	0	SC	0	1.5541	0	34.6775	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3399.0	0	SC	0	1.5541	0	34.6776	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3400.0	0	SC	0	1.5541	0	34.6776	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3401.0	0	SC	0	1.5541	0	34.6774	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3402.0	0	SC	0	1.5535	0	34.6774	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3403.0	0	SC	0	1.5527	0	34.6776	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3404.0	0	SC	0	1.5522	0	34.6777	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3405.0	0	SC	0	1.5520	0	34.6777	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3406.0	0	SC	0	1.5520	0	34.6776	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3407.0	0	SC	0	1.5520	0	34.6776	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3408.0	0	SC	0	1.5518	0	34.6778	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3409.0	0	SC	0	1.5518	0	34.6778	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3410.0	0	SC	0	1.5520	0	34.6777	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3411.0	0	SC	0	1.5520	0	34.6775	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3412.0	0	SC	0	1.5515	0	34.6777	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3413.0	0	SC	0	1.5509	0	34.6779	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3414.0	0	SC	0	1.5505	0	34.6778	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3415.0	0	SC	0	1.5501	0	34.6778	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3416.0	0	SC	0	1.5497	0	34.6780	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3417.0	0	SC	0	1.5499	0	34.6778	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3418.0	0	SC	0	1.5501	0	34.6778	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3419.0	0	SC	0	1.5499	0	34.6778	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3420.0	0	SC	0	1.5497	0	34.6779	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3421.0	0	SC	0	1.5495	0	34.6780	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3422.0	0	SC	0	1.5493	0	34.6779	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3423.0	0	SC	0	1.5488	0	34.6779	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3424.0	0	SC	0	1.5483	0	34.6780	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3425.0	0	SC	0	1.5478	0	34.6779	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3426.0	0	SC	0	1.5480	0	34.6779	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3427.0	0	SC	0	1.5480	0	34.6780	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3428.0	0	SC	0	1.5476	0	34.6780	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3429.0	0	SC	0	1.5468	0	34.6781	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3430.0	0	SC	0	1.5457	0	34.6783	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3431.0	0	SC	0	1.5445	0	34.6781	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3432.0	0	SC	0	1.5436	0	34.6781	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3433.0	0	SC	0	1.5432	0	34.6784	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3434.0	0	SC	0	1.5427	0	34.6784	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3435.0	0	SC	0	1.5421	0	34.6783	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3436.0	0	SC	0	1.5417	0	34.6785	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3437.0	0	SC	0	1.5417	0	34.6784	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3438.0	0	SC	0	1.5417	0	34.6784	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3439.0	0	SC	0	1.5414	0	34.6785	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3440.0	0	SC	0	1.5414	0	34.6785	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3441.0	0	SC	0	1.5415	0	34.6785	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3442.0	0	SC	0	1.5415	0	34.6784	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3443.0	0	SC	0	1.5413	0	34.6784	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3444.0	0	SC	0	1.5407	0	34.6786	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3445.0	0	SC	0	1.5404	0	34.6785	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3446.0	0	SC	0	1.5403	0	34.6785	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3447.0	0	SC	0	1.5400	0	34.6786	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3448.0	0	SC	0	1.5398	0	34.6787	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3449.0	0	SC	0	1.5396	0	34.6786	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3450.0	0	SC	0	1.5393	0	34.6786	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3451.0	0	SC	0	1.5388	0	34.6788	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3452.0	0	SC	0	1.5386	0	34.6787	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3453.0	0	SC	0	1.5383	0	34.6786	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3454.0	0	SC	0	1.5377	0	34.6787	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3455.0	0	SC	0	1.5375	0	34.6788	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3456.0	0	SC	0	1.5375	0	34.6789	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3457.0	0	SC	0	1.5374	0	34.6789	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3458.0	0	SC	0	1.5366	0	34.6790	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3459.0	0	SC	0	1.5353	0	34.6791	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3460.0	0	SC	0	1.5346	0	34.6791	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3461.0	0	SC	0	1.5342	0	34.6790	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3462.0	0	SC	0	1.5339	0	34.6790	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3463.0	0	SC	0	1.5337	0	34.6789	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3464.0	0	SC	0	1.5330	0	34.6791	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3465.0	0	SC	0	1.5322	0	34.6792	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3466.0	0	SC	0	1.5320	0	34.6792	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3467.0	0	SC	0	1.5320	0	34.6791	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3468.0	0	SC	0	1.5318	0	34.6793	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3469.0	0	SC	0	1.5316	0	34.6793	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3470.0	0	SC	0	1.5314	0	34.6793	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3471.0	0	SC	0	1.5310	0	34.6795	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3472.0	0	SC	0	1.5306	0	34.6794	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3473.0	0	SC	0	1.5306	0	34.6794	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3474.0	0	SC	0	1.5309	0	34.6792	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3475.0	0	SC	0	1.5309	0	34.6793	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3476.0	0	SC	0	1.5309	0	34.6794	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3477.0	0	SC	0	1.5309	0	34.6794	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3478.0	0	SC	0	1.5307	0	34.6794	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3479.0	0	SC	0	1.5306	0	34.6795	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3480.0	0	SC	0	1.5307	0	34.6794	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3481.0	0	SC	0	1.5309	0	34.6792	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3482.0	0	SC	0	1.5307	0	34.6792	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3483.0	0	SC	0	1.5305	0	34.6795	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3484.0	0	SC	0	1.5303	0	34.6795	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3485.0	0	SC	0	1.5292	0	34.6796	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3486.0	0	SC	0	1.5283	0	34.6794	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3487.0	0	SC	0	1.5284	0	34.6795	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3488.0	0	SC	0	1.5285	0	34.6795	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3489.0	0	SC	0	1.5285	0	34.6796	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3490.0	0	SC	0	1.5285	0	34.6796	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3491.0	0	SC	0	1.5284	0	34.6796	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3492.0	0	SC	0	1.5283	0	34.6796	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3493.0	0	SC	0	1.5280	0	34.6795	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3494.0	0	SC	0	1.5278	0	34.6794	0	3.3	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3495.0	0	SC	0	1.5272	0	34.6798	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3496.0	0	SC	0	1.5268	0	34.6798	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3497.0	0	SC	0	1.5263	0	34.6798	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3498.0	0	SC	0	1.5259	0	34.6798	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3499.0	0	SC	0	1.5255	0	34.6799	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3500.0	0	SC	0	1.5250	0	34.6798	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3501.0	0	SC	0	1.5246	0	34.6798	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3502.0	0	SC	0	1.5242	0	34.6799	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3503.0	0	SC	0	1.5236	0	34.6799	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3504.0	0	SC	0	1.5233	0	34.6799	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3505.0	0	SC	0	1.5233	0	34.6798	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3506.0	0	SC	0	1.5223	0	34.6800	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3507.0	0	SC	0	1.5192	0	34.6802	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3508.0	0	SC	0	1.5185	0	34.6802	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3509.0	0	SC	0	1.5185	0	34.6803	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3510.0	0	SC	0	1.5181	0	34.6803	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3511.0	0	SC	0	1.5177	0	34.6803	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3512.0	0	SC	0	1.5177	0	34.6803	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3513.0	0	SC	0	1.5179	0	34.6803	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3514.0	0	SC	0	1.5179	0	34.6803	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3515.0	0	SC	0	1.5179	0	34.6803	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3516.0	0	SC	0	1.5179	0	34.6803	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3517.0	0	SC	0	1.5179	0	34.6803	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3518.0	0	SC	0	1.5177	0	34.6804	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3519.0	0	SC	0	1.5175	0	34.6805	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3520.0	0	SC	0	1.5177	0	34.6803	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3521.0	0	SC	0	1.5179	0	34.6803	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3522.0	0	SC	0	1.5179	0	34.6803	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3523.0	0	SC	0	1.5179	0	34.6804	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3524.0	0	SC	0	1.5179	0	34.6803	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3525.0	0	SC	0	1.5179	0	34.6803	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3526.0	0	SC	0	1.5177	0	34.6804	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3527.0	0	SC	0	1.5171	0	34.6804	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3528.0	0	SC	0	1.5165	0	34.6805	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3529.0	0	SC	0	1.5161	0	34.6805	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3530.0	0	SC	0	1.5158	0	34.6804	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3531.0	0	SC	0	1.5160	0	34.6806	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3532.0	0	SC	0	1.5160	0	34.6805	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3533.0	0	SC	0	1.5156	0	34.6806	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3534.0	0	SC	0	1.5152	0	34.6806	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3535.0	0	SC	0	1.5144	0	34.6804	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3536.0	0	SC	0	1.5125	0	34.6809	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3537.0	0	SC	0	1.5120	0	34.6809	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3538.0	0	SC	0	1.5116	0	34.6809	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3539.0	0	SC	0	1.5113	0	34.6810	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3540.0	0	SC	0	1.5112	0	34.6809	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3541.0	0	SC	0	1.5112	0	34.6809	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3542.0	0	SC	0	1.5114	0	34.6807	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3543.0	0	SC	0	1.5116	0	34.6808	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3544.0	0	SC	0	1.5116	0	34.6809	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3545.0	0	SC	0	1.5116	0	34.6810	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3546.0	0	SC	0	1.5118	0	34.6810	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3547.0	0	SC	0	1.5118	0	34.6809	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3548.0	0	SC	0	1.5118	0	34.6809	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3549.0	0	SC	0	1.5116	0	34.6809	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3550.0	0	SC	0	1.5114	0	34.6810	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3551.0	0	SC	0	1.5116	0	34.6808	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3552.0	0	SC	0	1.5116	0	34.6809	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3553.0	0	SC	0	1.5114	0	34.6809	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3554.0	0	SC	0	1.5114	0	34.6810	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3555.0	0	SC	0	1.5114	0	34.6811	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3556.0	0	SC	0	1.5114	0	34.6809	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3557.0	0	SC	0	1.5116	0	34.6809	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3558.0	0	SC	0	1.5114	0	34.6810	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3559.0	0	SC	0	1.5116	0	34.6808	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3560.0	0	SC	0	1.5116	0	34.6809	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3561.0	0	SC	0	1.5116	0	34.6809	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3562.0	0	SC	0	1.5112	0	34.6811	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3563.0	0	SC	0	1.5107	0	34.6811	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3564.0	0	SC	0	1.5104	0	34.6811	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3565.0	0	SC	0	1.5103	0	34.6810	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3566.0	0	SC	0	1.5092	0	34.6810	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3567.0	0	SC	0	1.5080	0	34.6813	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3568.0	0	SC	0	1.5074	0	34.6813	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3569.0	0	SC	0	1.5069	0	34.6813	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3570.0	0	SC	0	1.5064	0	34.6813	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3571.0	0	SC	0	1.5062	0	34.6813	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3572.0	0	SC	0	1.5055	0	34.6813	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3573.0	0	SC	0	1.5052	0	34.6815	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3574.0	0	SC	0	1.5050	0	34.6813	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3575.0	0	SC	0	1.5048	0	34.6815	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3576.0	0	SC	0	1.5050	0	34.6813	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3577.0	0	SC	0	1.5051	0	34.6813	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3578.0	0	SC	0	1.5050	0	34.6815	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3579.0	0	SC	0	1.5048	0	34.6815	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3580.0	0	SC	0	1.5042	0	34.6816	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3581.0	0	SC	0	1.5038	0	34.6817	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3582.0	0	SC	0	1.5036	0	34.6817	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3583.0	0	SC	0	1.5036	0	34.6816	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3584.0	0	SC	0	1.5038	0	34.6817	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3585.0	0	SC	0	1.5036	0	34.6818	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3586.0	0	SC	0	1.5040	0	34.6816	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3587.0	0	SC	0	1.5040	0	34.6813	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3588.0	0	SC	0	1.5041	0	34.6816	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3589.0	0	SC	0	1.5038	0	34.6817	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3590.0	0	SC	0	1.5032	0	34.6815	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3591.0	0	SC	0	1.5022	0	34.6817	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3592.0	0	SC	0	1.5017	0	34.6817	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3593.0	0	SC	0	1.5015	0	34.6817	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3594.0	0	SC	0	1.5017	0	34.6820	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3595.0	0	SC	0	1.5015	0	34.6820	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3596.0	0	SC	0	1.5006	0	34.6819	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3597.0	0	SC	0	1.4999	0	34.6819	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3598.0	0	SC	0	1.4997	0	34.6822	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3599.0	0	SC	0	1.5000	0	34.6818	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3600.0	0	SC	0	1.4998	0	34.6818	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3601.0	0	SC	0	1.4996	0	34.6819	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3602.0	0	SC	0	1.4992	0	34.6821	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3603.0	0	SC	0	1.4994	0	34.6816	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3604.0	0	SC	0	1.4992	0	34.6818	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3605.0	0	SC	0	1.4992	0	34.6821	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3606.0	0	SC	0	1.4991	0	34.6823	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3607.0	0	SC	0	1.4992	0	34.6823	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3608.0	0	SC	0	1.4991	0	34.6821	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3609.0	0	SC	0	1.4988	0	34.6821	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3610.0	0	SC	0	1.4988	0	34.6818	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3611.0	0	SC	0	1.4990	0	34.6818	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3612.0	0	SC	0	1.4989	0	34.6820	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3613.0	0	SC	0	1.4989	0	34.6821	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3614.0	0	SC	0	1.4982	0	34.6821	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3615.0	0	SC	0	1.4973	0	34.6822	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3616.0	0	SC	0	1.4973	0	34.6821	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3617.0	0	SC	0	1.4970	0	34.6821	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3618.0	0	SC	0	1.4964	0	34.6822	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3619.0	0	SC	0	1.4963	0	34.6823	0	3.4	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3620.0	0	SC	0	1.4962	0	34.6823	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3621.0	0	SC	0	1.4961	0	34.6821	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3622.0	0	SC	0	1.4956	0	34.6824	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3623.0	0	SC	0	1.4946	0	34.6823	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3624.0	0	SC	0	1.4939	0	34.6823	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3625.0	0	SC	0	1.4929	0	34.6826	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3626.0	0	SC	0	1.4923	0	34.6826	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3627.0	0	SC	0	1.4910	0	34.6826	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3628.0	0	SC	0	1.4904	0	34.6828	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3629.0	0	SC	0	1.4906	0	34.6826	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3630.0	0	SC	0	1.4906	0	34.6826	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3631.0	0	SC	0	1.4905	0	34.6826	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3632.0	0	SC	0	1.4906	0	34.6826	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3633.0	0	SC	0	1.4906	0	34.6828	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3634.0	0	SC	0	1.4907	0	34.6828	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3635.0	0	SC	0	1.4905	0	34.6828	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3636.0	0	SC	0	1.4902	0	34.6826	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3637.0	0	SC	0	1.4901	0	34.6828	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3638.0	0	SC	0	1.4901	0	34.6826	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3639.0	0	SC	0	1.4900	0	34.6826	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3640.0	0	SC	0	1.4898	0	34.6828	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3641.0	0	SC	0	1.4889	0	34.6828	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3642.0	0	SC	0	1.4872	0	34.6831	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3643.0	0	SC	0	1.4869	0	34.6833	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3644.0	0	SC	0	1.4867	0	34.6831	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3645.0	0	SC	0	1.4867	0	34.6830	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3646.0	0	SC	0	1.4868	0	34.6830	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3647.0	0	SC	0	1.4864	0	34.6832	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3648.0	0	SC	0	1.4858	0	34.6831	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3649.0	0	SC	0	1.4853	0	34.6823	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3650.0	0	SC	0	1.4843	0	34.6832	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3651.0	0	SC	0	1.4841	0	34.6833	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3652.0	0	SC	0	1.4840	0	34.6836	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3653.0	0	SC	0	1.4841	0	34.6833	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3654.0	0	SC	0	1.4841	0	34.6832	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3655.0	0	SC	0	1.4841	0	34.6832	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3656.0	0	SC	0	1.4840	0	34.6832	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3657.0	0	SC	0	1.4839	0	34.6835	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3658.0	0	SC	0	1.4840	0	34.6835	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3659.0	0	SC	0	1.4840	0	34.6833	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3660.0	0	SC	0	1.4837	0	34.6834	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3661.0	0	SC	0	1.4837	0	34.6834	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3662.0	0	SC	0	1.4837	0	34.6831	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3663.0	0	SC	0	1.4837	0	34.6836	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3664.0	0	SC	0	1.4836	0	34.6836	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3665.0	0	SC	0	1.4830	0	34.6834	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3666.0	0	SC	0	1.4829	0	34.6836	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3667.0	0	SC	0	1.4827	0	34.6834	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3668.0	0	SC	0	1.4824	0	34.6834	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3669.0	0	SC	0	1.4825	0	34.6834	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3670.0	0	SC	0	1.4824	0	34.6834	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3671.0	0	SC	0	1.4823	0	34.6836	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3672.0	0	SC	0	1.4815	0	34.6838	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3673.0	0	SC	0	1.4799	0	34.6835	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3674.0	0	SC	0	1.4792	0	34.6839	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3675.0	0	SC	0	1.4790	0	34.6839	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3676.0	0	SC	0	1.4790	0	34.6837	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3677.0	0	SC	0	1.4789	0	34.6837	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3678.0	0	SC	0	1.4787	0	34.6840	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3679.0	0	SC	0	1.4783	0	34.6840	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3680.0	0	SC	0	1.4785	0	34.6837	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3681.0	0	SC	0	1.4788	0	34.6838	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3682.0	0	SC	0	1.4788	0	34.6836	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3683.0	0	SC	0	1.4787	0	34.6841	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3684.0	0	SC	0	1.4784	0	34.6838	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3685.0	0	SC	0	1.4781	0	34.6841	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3686.0	0	SC	0	1.4773	0	34.6841	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3687.0	0	SC	0	1.4768	0	34.6841	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3688.0	0	SC	0	1.4768	0	34.6840	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3689.0	0	SC	0	1.4768	0	34.6840	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3690.0	0	SC	0	1.4766	0	34.6840	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3691.0	0	SC	0	1.4763	0	34.6841	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3692.0	0	SC	0	1.4762	0	34.6841	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3693.0	0	SC	0	1.4761	0	34.6841	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3694.0	0	SC	0	1.4762	0	34.6841	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3695.0	0	SC	0	1.4763	0	34.6840	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3696.0	0	SC	0	1.4759	0	34.6839	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3697.0	0	SC	0	1.4754	0	34.6841	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3698.0	0	SC	0	1.4750	0	34.6841	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3699.0	0	SC	0	1.4748	0	34.6841	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3700.0	0	SC	0	1.4747	0	34.6840	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3701.0	0	SC	0	1.4743	0	34.6841	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3702.0	0	SC	0	1.4736	0	34.6843	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3703.0	0	SC	0	1.4731	0	34.6843	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3704.0	0	SC	0	1.4726	0	34.6843	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3705.0	0	SC	0	1.4720	0	34.6845	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3706.0	0	SC	0	1.4721	0	34.6843	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3707.0	0	SC	0	1.4720	0	34.6843	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3708.0	0	SC	0	1.4720	0	34.6845	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3709.0	0	SC	0	1.4719	0	34.6843	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3710.0	0	SC	0	1.4718	0	34.6845	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3711.0	0	SC	0	1.4717	0	34.6845	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3712.0	0	SC	0	1.4715	0	34.6847	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3713.0	0	SC	0	1.4718	0	34.6843	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3714.0	0	SC	0	1.4718	0	34.6845	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3715.0	0	SC	0	1.4717	0	34.6845	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3716.0	0	SC	0	1.4712	0	34.6846	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3717.0	0	SC	0	1.4712	0	34.6845	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3718.0	0	SC	0	1.4712	0	34.6846	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3719.0	0	SC	0	1.4710	0	34.6845	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3720.0	0	SC	0	1.4707	0	34.6845	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3721.0	0	SC	0	1.4700	0	34.6848	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3722.0	0	SC	0	1.4698	0	34.6847	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3723.0	0	SC	0	1.4696	0	34.6847	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3724.0	0	SC	0	1.4696	0	34.6848	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3725.0	0	SC	0	1.4693	0	34.6847	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3726.0	0	SC	0	1.4691	0	34.6846	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3727.0	0	SC	0	1.4689	0	34.6847	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3728.0	0	SC	0	1.4689	0	34.6847	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3729.0	0	SC	0	1.4689	0	34.6847	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3730.0	0	SC	0	1.4689	0	34.6847	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3731.0	0	SC	0	1.4685	0	34.6848	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3732.0	0	SC	0	1.4682	0	34.6847	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3733.0	0	SC	0	1.4681	0	34.6848	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3734.0	0	SC	0	1.4679	0	34.6848	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3735.0	0	SC	0	1.4672	0	34.6850	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3736.0	0	SC	0	1.4672	0	34.6848	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3737.0	0	SC	0	1.4672	0	34.6849	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3738.0	0	SC	0	1.4667	0	34.6851	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3739.0	0	SC	0	1.4667	0	34.6850	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3740.0	0	SC	0	1.4666	0	34.6849	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3741.0	0	SC	0	1.4667	0	34.6849	0	3.5	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3742.0	0	SC	0	1.4667	0	34.6848	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3743.0	0	SC	0	1.4664	0	34.6849	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3744.0	0	SC	0	1.4661	0	34.6850	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3745.0	0	SC	0	1.4655	0	34.6852	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3746.0	0	SC	0	1.4647	0	34.6852	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3747.0	0	SC	0	1.4644	0	34.6852	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3748.0	0	SC	0	1.4641	0	34.6852	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3749.0	0	SC	0	1.4640	0	34.6853	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3750.0	0	SC	0	1.4640	0	34.6852	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3751.0	0	SC	0	1.4639	0	34.6852	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3752.0	0	SC	0	1.4638	0	34.6852	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3753.0	0	SC	0	1.4637	0	34.6854	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3754.0	0	SC	0	1.4636	0	34.6854	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3755.0	0	SC	0	1.4635	0	34.6854	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3756.0	0	SC	0	1.4636	0	34.6853	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3757.0	0	SC	0	1.4636	0	34.6854	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3758.0	0	SC	0	1.4637	0	34.6853	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3759.0	0	SC	0	1.4635	0	34.6853	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3760.0	0	SC	0	1.4632	0	34.6854	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3761.0	0	SC	0	1.4632	0	34.6853	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3762.0	0	SC	0	1.4630	0	34.6854	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3763.0	0	SC	0	1.4632	0	34.6854	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3764.0	0	SC	0	1.4630	0	34.6854	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3765.0	0	SC	0	1.4630	0	34.6854	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3766.0	0	SC	0	1.4621	0	34.6856	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3767.0	0	SC	0	1.4613	0	34.6855	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3768.0	0	SC	0	1.4609	0	34.6855	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3769.0	0	SC	0	1.4609	0	34.6856	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3770.0	0	SC	0	1.4607	0	34.6857	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3771.0	0	SC	0	1.4603	0	34.6857	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3772.0	0	SC	0	1.4599	0	34.6858	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3773.0	0	SC	0	1.4596	0	34.6857	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3774.0	0	SC	0	1.4595	0	34.6858	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3775.0	0	SC	0	1.4597	0	34.6857	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3776.0	0	SC	0	1.4597	0	34.6858	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3777.0	0	SC	0	1.4597	0	34.6858	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3778.0	0	SC	0	1.4596	0	34.6858	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3779.0	0	SC	0	1.4592	0	34.6860	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3780.0	0	SC	0	1.4592	0	34.6860	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3781.0	0	SC	0	1.4592	0	34.6860	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3782.0	0	SC	0	1.4592	0	34.6858	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3783.0	0	SC	0	1.4590	0	34.6858	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3784.0	0	SC	0	1.4590	0	34.6858	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3785.0	0	SC	0	1.4588	0	34.6858	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3786.0	0	SC	0	1.4586	0	34.6858	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3787.0	0	SC	0	1.4586	0	34.6858	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3788.0	0	SC	0	1.4584	0	34.6861	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3789.0	0	SC	0	1.4586	0	34.6858	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3790.0	0	SC	0	1.4586	0	34.6858	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3791.0	0	SC	0	1.4580	0	34.6858	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3792.0	0	SC	0	1.4563	0	34.6861	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3793.0	0	SC	0	1.4554	0	34.6862	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3794.0	0	SC	0	1.4552	0	34.6862	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3795.0	0	SC	0	1.4553	0	34.6858	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3796.0	0	SC	0	1.4549	0	34.6862	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3797.0	0	SC	0	1.4542	0	34.6864	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3798.0	0	SC	0	1.4538	0	34.6864	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3799.0	0	SC	0	1.4536	0	34.6865	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3800.0	0	SC	0	1.4539	0	34.6862	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3801.0	0	SC	0	1.4537	0	34.6862	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3802.0	0	SC	0	1.4532	0	34.6864	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3803.0	0	SC	0	1.4530	0	34.6865	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3804.0	0	SC	0	1.4526	0	34.6865	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3805.0	0	SC	0	1.4527	0	34.6864	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3806.0	0	SC	0	1.4527	0	34.6864	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3807.0	0	SC	0	1.4525	0	34.6865	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3808.0	0	SC	0	1.4519	0	34.6867	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3809.0	0	SC	0	1.4516	0	34.6867	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3810.0	0	SC	0	1.4516	0	34.6865	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3811.0	0	SC	0	1.4515	0	34.6867	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3812.0	0	SC	0	1.4515	0	34.6865	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3813.0	0	SC	0	1.4512	0	34.6866	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3814.0	0	SC	0	1.4511	0	34.6866	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3815.0	0	SC	0	1.4509	0	34.6868	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3816.0	0	SC	0	1.4507	0	34.6867	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3817.0	0	SC	0	1.4506	0	34.6868	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3818.0	0	SC	0	1.4506	0	34.6868	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3819.0	0	SC	0	1.4504	0	34.6866	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3820.0	0	SC	0	1.4502	0	34.6867	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3821.0	0	SC	0	1.4500	0	34.6869	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3822.0	0	SC	0	1.4498	0	34.6869	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3823.0	0	SC	0	1.4496	0	34.6869	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3824.0	0	SC	0	1.4492	0	34.6869	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3825.0	0	SC	0	1.4490	0	34.6869	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3826.0	0	SC	0	1.4492	0	34.6868	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3827.0	0	SC	0	1.4488	0	34.6868	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3828.0	0	SC	0	1.4481	0	34.6869	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3829.0	0	SC	0	1.4476	0	34.6871	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3830.0	0	SC	0	1.4472	0	34.6870	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3831.0	0	SC	0	1.4471	0	34.6870	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3832.0	0	SC	0	1.4472	0	34.6871	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3833.0	0	SC	0	1.4469	0	34.6871	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3834.0	0	SC	0	1.4469	0	34.6871	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3835.0	0	SC	0	1.4469	0	34.6870	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3836.0	0	SC	0	1.4469	0	34.6870	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3837.0	0	SC	0	1.4471	0	34.6871	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3838.0	0	SC	0	1.4469	0	34.6871	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3839.0	0	SC	0	1.4467	0	34.6871	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3840.0	0	SC	0	1.4467	0	34.6872	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3841.0	0	SC	0	1.4465	0	34.6872	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3842.0	0	SC	0	1.4466	0	34.6872	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3843.0	0	SC	0	1.4467	0	34.6870	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3844.0	0	SC	0	1.4467	0	34.6870	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3845.0	0	SC	0	1.4469	0	34.6871	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3846.0	0	SC	0	1.4469	0	34.6871	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3847.0	0	SC	0	1.4469	0	34.6870	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3848.0	0	SC	0	1.4469	0	34.6871	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3849.0	0	SC	0	1.4469	0	34.6871	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3850.0	0	SC	0	1.4471	0	34.6873	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3851.0	0	SC	0	1.4473	0	34.6872	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3852.0	0	SC	0	1.4472	0	34.6870	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3853.0	0	SC	0	1.4471	0	34.6871	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3854.0	0	SC	0	1.4472	0	34.6871	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3855.0	0	SC	0	1.4469	0	34.6872	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3856.0	0	SC	0	1.4471	0	34.6872	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3857.0	0	SC	0	1.4469	0	34.6873	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3858.0	0	SC	0	1.4467	0	34.6873	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3859.0	0	SC	0	1.4462	0	34.6873	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3860.0	0	SC	0	1.4460	0	34.6875	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3861.0	0	SC	0	1.4461	0	34.6872	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3862.0	0	SC	0	1.4460	0	34.6873	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3863.0	0	SC	0	1.4459	0	34.6873	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3864.0	0	SC	0	1.4457	0	34.6873	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3865.0	0	SC	0	1.4455	0	34.6875	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3866.0	0	SC	0	1.4453	0	34.6876	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3867.0	0	SC	0	1.4452	0	34.6873	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3868.0	0	SC	0	1.4450	0	34.6873	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3869.0	0	SC	0	1.4446	0	34.6875	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3870.0	0	SC	0	1.4450	0	34.6873	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3871.0	0	SC	0	1.4448	0	34.6875	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3872.0	0	SC	0	1.4446	0	34.6875	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3873.0	0	SC	0	1.4443	0	34.6876	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3874.0	0	SC	0	1.4438	0	34.6876	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3875.0	0	SC	0	1.4432	0	34.6875	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3876.0	0	SC	0	1.4431	0	34.6876	0	3.6	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3877.0	0	SC	0	1.4429	0	34.6877	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3878.0	0	SC	0	1.4425	0	34.6877	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3879.0	0	SC	0	1.4423	0	34.6878	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3880.0	0	SC	0	1.4420	0	34.6878	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3881.0	0	SC	0	1.4420	0	34.6877	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3882.0	0	SC	0	1.4417	0	34.6878	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3883.0	0	SC	0	1.4417	0	34.6879	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3884.0	0	SC	0	1.4416	0	34.6879	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3885.0	0	SC	0	1.4416	0	34.6879	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3886.0	0	SC	0	1.4416	0	34.6879	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3887.0	0	SC	0	1.4417	0	34.6877	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3888.0	0	SC	0	1.4416	0	34.6878	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3889.0	0	SC	0	1.4416	0	34.6878	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3890.0	0	SC	0	1.4413	0	34.6879	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3891.0	0	SC	0	1.4413	0	34.6878	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3892.0	0	SC	0	1.4410	0	34.6879	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3893.0	0	SC	0	1.4408	0	34.6879	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3894.0	0	SC	0	1.4406	0	34.6880	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3895.0	0	SC	0	1.4405	0	34.6881	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3896.0	0	SC	0	1.4400	0	34.6881	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3897.0	0	SC	0	1.4399	0	34.6881	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3898.0	0	SC	0	1.4398	0	34.6880	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3899.0	0	SC	0	1.4396	0	34.6880	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3900.0	0	SC	0	1.4394	0	34.6881	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3901.0	0	SC	0	1.4395	0	34.6881	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3902.0	0	SC	0	1.4396	0	34.6880	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3903.0	0	SC	0	1.4394	0	34.6881	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3904.0	0	SC	0	1.4394	0	34.6881	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3905.0	0	SC	0	1.4392	0	34.6883	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3906.0	0	SC	0	1.4389	0	34.6883	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3907.0	0	SC	0	1.4387	0	34.6883	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3908.0	0	SC	0	1.4387	0	34.6882	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3909.0	0	SC	0	1.4387	0	34.6882	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3910.0	0	SC	0	1.4387	0	34.6883	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3911.0	0	SC	0	1.4387	0	34.6882	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3912.0	0	SC	0	1.4387	0	34.6882	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3913.0	0	SC	0	1.4384	0	34.6883	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3914.0	0	SC	0	1.4385	0	34.6882	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3915.0	0	SC	0	1.4384	0	34.6882	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3916.0	0	SC	0	1.4384	0	34.6883	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3917.0	0	SC	0	1.4384	0	34.6884	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3918.0	0	SC	0	1.4385	0	34.6883	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3919.0	0	SC	0	1.4386	0	34.6883	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3920.0	0	SC	0	1.4387	0	34.6882	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3921.0	0	SC	0	1.4387	0	34.6881	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3922.0	0	SC	0	1.4387	0	34.6882	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3923.0	0	SC	0	1.4387	0	34.6883	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3924.0	0	SC	0	1.4387	0	34.6883	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3925.0	0	SC	0	1.4384	0	34.6885	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3926.0	0	SC	0	1.4381	0	34.6885	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3927.0	0	SC	0	1.4380	0	34.6885	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3928.0	0	SC	0	1.4378	0	34.6884	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3929.0	0	SC	0	1.4375	0	34.6885	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3930.0	0	SC	0	1.4375	0	34.6884	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3931.0	0	SC	0	1.4376	0	34.6883	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3932.0	0	SC	0	1.4375	0	34.6886	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3933.0	0	SC	0	1.4373	0	34.6886	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3934.0	0	SC	0	1.4371	0	34.6886	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3935.0	0	SC	0	1.4371	0	34.6886	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3936.0	0	SC	0	1.4368	0	34.6887	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3937.0	0	SC	0	1.4373	0	34.6884	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3938.0	0	SC	0	1.4372	0	34.6886	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3939.0	0	SC	0	1.4370	0	34.6887	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3940.0	0	SC	0	1.4368	0	34.6887	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3941.0	0	SC	0	1.4368	0	34.6888	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3942.0	0	SC	0	1.4370	0	34.6886	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3943.0	0	SC	0	1.4370	0	34.6886	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3944.0	0	SC	0	1.4370	0	34.6885	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3945.0	0	SC	0	1.4365	0	34.6886	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3946.0	0	SC	0	1.4357	0	34.6886	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3947.0	0	SC	0	1.4351	0	34.6888	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3948.0	0	SC	0	1.4352	0	34.6888	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3949.0	0	SC	0	1.4352	0	34.6887	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3950.0	0	SC	0	1.4354	0	34.6886	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3951.0	0	SC	0	1.4354	0	34.6887	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3952.0	0	SC	0	1.4355	0	34.6886	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3953.0	0	SC	0	1.4357	0	34.6887	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3954.0	0	SC	0	1.4358	0	34.6887	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3955.0	0	SC	0	1.4358	0	34.6888	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3956.0	0	SC	0	1.4358	0	34.6888	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3957.0	0	SC	0	1.4358	0	34.6888	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3958.0	0	SC	0	1.4356	0	34.6888	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3959.0	0	SC	0	1.4357	0	34.6888	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3960.0	0	SC	0	1.4359	0	34.6887	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3961.0	0	SC	0	1.4358	0	34.6887	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3962.0	0	SC	0	1.4357	0	34.6887	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3963.0	0	SC	0	1.4355	0	34.6888	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3964.0	0	SC	0	1.4356	0	34.6886	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3965.0	0	SC	0	1.4356	0	34.6888	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3966.0	0	SC	0	1.4355	0	34.6890	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3967.0	0	SC	0	1.4356	0	34.6890	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3968.0	0	SC	0	1.4357	0	34.6890	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3969.0	0	SC	0	1.4357	0	34.6888	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3970.0	0	SC	0	1.4358	0	34.6888	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3971.0	0	SC	0	1.4358	0	34.6888	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3972.0	0	SC	0	1.4355	0	34.6888	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3973.0	0	SC	0	1.4356	0	34.6888	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3974.0	0	SC	0	1.4357	0	34.6888	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3975.0	0	SC	0	1.4358	0	34.6888	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3976.0	0	SC	0	1.4354	0	34.6890	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3977.0	0	SC	0	1.4352	0	34.6890	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3978.0	0	SC	0	1.4351	0	34.6892	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3979.0	0	SC	0	1.4351	0	34.6890	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3980.0	0	SC	0	1.4347	0	34.6891	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3981.0	0	SC	0	1.4343	0	34.6891	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3982.0	0	SC	0	1.4343	0	34.6891	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3983.0	0	SC	0	1.4343	0	34.6888	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3984.0	0	SC	0	1.4341	0	34.6892	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3985.0	0	SC	0	1.4339	0	34.6892	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3986.0	0	SC	0	1.4332	0	34.6893	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3987.0	0	SC	0	1.4332	0	34.6892	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3988.0	0	SC	0	1.4332	0	34.6893	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3989.0	0	SC	0	1.4332	0	34.6892	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3990.0	0	SC	0	1.4333	0	34.6892	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3991.0	0	SC	0	1.4333	0	34.6892	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3992.0	0	SC	0	1.4333	0	34.6892	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3993.0	0	SC	0	1.4334	0	34.6893	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3994.0	0	SC	0	1.4335	0	34.6893	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3995.0	0	SC	0	1.4335	0	34.6892	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3996.0	0	SC	0	1.4336	0	34.6891	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3997.0	0	SC	0	1.4337	0	34.6892	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3998.0	0	SC	0	1.4338	0	34.6892	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	3999.0	0	SC	0	1.4339	0	34.6894	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4000.0	0	SC	0	1.4340	0	34.6892	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4001.0	0	SC	0	1.4341	0	34.6893	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4002.0	0	SC	0	1.4341	0	34.6892	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4003.0	0	SC	0	1.4342	0	34.6892	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4004.0	0	SC	0	1.4339	0	34.6893	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4005.0	0	SC	0	1.4336	0	34.6893	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4006.0	0	SC	0	1.4333	0	34.6894	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4007.0	0	SC	0	1.4326	0	34.6895	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4008.0	0	SC	0	1.4326	0	34.6894	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4009.0	0	SC	0	1.4328	0	34.6893	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4010.0	0	SC	0	1.4326	0	34.6895	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4011.0	0	SC	0	1.4322	0	34.6897	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4012.0	0	SC	0	1.4318	0	34.6896	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4013.0	0	SC	0	1.4311	0	34.6896	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4014.0	0	SC	0	1.4298	0	34.6898	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4015.0	0	SC	0	1.4294	0	34.6897	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4016.0	0	SC	0	1.4292	0	34.6897	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4017.0	0	SC	0	1.4293	0	34.6896	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4018.0	0	SC	0	1.4293	0	34.6898	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4019.0	0	SC	0	1.4293	0	34.6898	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4020.0	0	SC	0	1.4292	0	34.6898	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4021.0	0	SC	0	1.4292	0	34.6897	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4022.0	0	SC	0	1.4281	0	34.6899	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4023.0	0	SC	0	1.4279	0	34.6898	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4024.0	0	SC	0	1.4278	0	34.6898	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4025.0	0	SC	0	1.4277	0	34.6899	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4026.0	0	SC	0	1.4275	0	34.6900	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4027.0	0	SC	0	1.4273	0	34.6901	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4028.0	0	SC	0	1.4272	0	34.6900	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4029.0	0	SC	0	1.4267	0	34.6902	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4030.0	0	SC	0	1.4263	0	34.6901	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4031.0	0	SC	0	1.4258	0	34.6901	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4032.0	0	SC	0	1.4258	0	34.6902	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4033.0	0	SC	0	1.4261	0	34.6899	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4034.0	0	SC	0	1.4261	0	34.6902	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4035.0	0	SC	0	1.4262	0	34.6902	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4036.0	0	SC	0	1.4261	0	34.6901	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4037.0	0	SC	0	1.4258	0	34.6903	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4038.0	0	SC	0	1.4256	0	34.6903	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4039.0	0	SC	0	1.4252	0	34.6903	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4040.0	0	SC	0	1.4254	0	34.6902	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4041.0	0	SC	0	1.4255	0	34.6900	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4042.0	0	SC	0	1.4252	0	34.6902	0	3.7	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4043.0	0	SC	0	1.4251	0	34.6902	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4044.0	0	SC	0	1.4250	0	34.6902	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4045.0	0	SC	0	1.4248	0	34.6902	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4046.0	0	SC	0	1.4250	0	34.6902	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4047.0	0	SC	0	1.4252	0	34.6902	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4048.0	0	SC	0	1.4251	0	34.6902	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4049.0	0	SC	0	1.4251	0	34.6903	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4050.0	0	SC	0	1.4251	0	34.6903	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4051.0	0	SC	0	1.4250	0	34.6903	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4052.0	0	SC	0	1.4251	0	34.6902	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4053.0	0	SC	0	1.4251	0	34.6901	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4054.0	0	SC	0	1.4250	0	34.6902	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4055.0	0	SC	0	1.4250	0	34.6902	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4056.0	0	SC	0	1.4245	0	34.6903	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4057.0	0	SC	0	1.4241	0	34.6903	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4058.0	0	SC	0	1.4242	0	34.6903	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4059.0	0	SC	0	1.4243	0	34.6901	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4060.0	0	SC	0	1.4240	0	34.6903	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4061.0	0	SC	0	1.4240	0	34.6905	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4062.0	0	SC	0	1.4240	0	34.6903	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4063.0	0	SC	0	1.4240	0	34.6905	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4064.0	0	SC	0	1.4239	0	34.6905	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4065.0	0	SC	0	1.4242	0	34.6902	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4066.0	0	SC	0	1.4244	0	34.6903	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4067.0	0	SC	0	1.4244	0	34.6903	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4068.0	0	SC	0	1.4243	0	34.6903	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4069.0	0	SC	0	1.4242	0	34.6903	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4070.0	0	SC	0	1.4240	0	34.6906	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4071.0	0	SC	0	1.4240	0	34.6903	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4072.0	0	SC	0	1.4240	0	34.6903	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4073.0	0	SC	0	1.4232	0	34.6903	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4074.0	0	SC	0	1.4223	0	34.6905	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4075.0	0	SC	0	1.4221	0	34.6907	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4076.0	0	SC	0	1.4217	0	34.6907	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4077.0	0	SC	0	1.4215	0	34.6908	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4078.0	0	SC	0	1.4214	0	34.6907	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4079.0	0	SC	0	1.4213	0	34.6906	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4080.0	0	SC	0	1.4213	0	34.6907	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4081.0	0	SC	0	1.4212	0	34.6908	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4082.0	0	SC	0	1.4214	0	34.6906	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4083.0	0	SC	0	1.4216	0	34.6906	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4084.0	0	SC	0	1.4216	0	34.6908	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4085.0	0	SC	0	1.4216	0	34.6908	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4086.0	0	SC	0	1.4216	0	34.6908	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4087.0	0	SC	0	1.4217	0	34.6907	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4088.0	0	SC	0	1.4217	0	34.6907	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4089.0	0	SC	0	1.4218	0	34.6906	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4090.0	0	SC	0	1.4215	0	34.6908	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4091.0	0	SC	0	1.4211	0	34.6908	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4092.0	0	SC	0	1.4210	0	34.6909	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4093.0	0	SC	0	1.4211	0	34.6908	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4094.0	0	SC	0	1.4212	0	34.6908	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4095.0	0	SC	0	1.4214	0	34.6908	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4096.0	0	SC	0	1.4215	0	34.6907	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4097.0	0	SC	0	1.4216	0	34.6907	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4098.0	0	SC	0	1.4215	0	34.6908	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4099.0	0	SC	0	1.4215	0	34.6909	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4100.0	0	SC	0	1.4216	0	34.6909	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4101.0	0	SC	0	1.4213	0	34.6909	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4102.0	0	SC	0	1.4213	0	34.6909	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4103.0	0	SC	0	1.4212	0	34.6909	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4104.0	0	SC	0	1.4210	0	34.6910	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4105.0	0	SC	0	1.4212	0	34.6908	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4106.0	0	SC	0	1.4212	0	34.6909	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4107.0	0	SC	0	1.4213	0	34.6908	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4108.0	0	SC	0	1.4213	0	34.6909	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4109.0	0	SC	0	1.4214	0	34.6909	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4110.0	0	SC	0	1.4214	0	34.6910	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4111.0	0	SC	0	1.4212	0	34.6909	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4112.0	0	SC	0	1.4206	0	34.6911	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4113.0	0	SC	0	1.4203	0	34.6911	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4114.0	0	SC	0	1.4203	0	34.6910	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4115.0	0	SC	0	1.4204	0	34.6911	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4116.0	0	SC	0	1.4203	0	34.6910	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4117.0	0	SC	0	1.4201	0	34.6911	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4118.0	0	SC	0	1.4198	0	34.6911	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4119.0	0	SC	0	1.4195	0	34.6912	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4120.0	0	SC	0	1.4194	0	34.6911	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4121.0	0	SC	0	1.4194	0	34.6911	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4122.0	0	SC	0	1.4193	0	34.6911	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4123.0	0	SC	0	1.4194	0	34.6912	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4124.0	0	SC	0	1.4195	0	34.6911	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4125.0	0	SC	0	1.4196	0	34.6911	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4126.0	0	SC	0	1.4196	0	34.6913	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4127.0	0	SC	0	1.4187	0	34.6914	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4128.0	0	SC	0	1.4180	0	34.6914	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4129.0	0	SC	0	1.4174	0	34.6914	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4130.0	0	SC	0	1.4173	0	34.6915	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4131.0	0	SC	0	1.4175	0	34.6915	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4132.0	0	SC	0	1.4175	0	34.6914	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4133.0	0	SC	0	1.4174	0	34.6915	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4134.0	0	SC	0	1.4171	0	34.6916	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4135.0	0	SC	0	1.4172	0	34.6914	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4136.0	0	SC	0	1.4172	0	34.6915	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4137.0	0	SC	0	1.4171	0	34.6915	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4138.0	0	SC	0	1.4172	0	34.6915	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4139.0	0	SC	0	1.4172	0	34.6915	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4140.0	0	SC	0	1.4170	0	34.6916	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4141.0	0	SC	0	1.4168	0	34.6915	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4142.0	0	SC	0	1.4166	0	34.6917	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4143.0	0	SC	0	1.4170	0	34.6915	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4144.0	0	SC	0	1.4173	0	34.6915	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4145.0	0	SC	0	1.4174	0	34.6915	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4146.0	0	SC	0	1.4174	0	34.6916	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4147.0	0	SC	0	1.4174	0	34.6917	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4148.0	0	SC	0	1.4174	0	34.6916	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4149.0	0	SC	0	1.4172	0	34.6917	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4150.0	0	SC	0	1.4170	0	34.6915	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4151.0	0	SC	0	1.4168	0	34.6916	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4152.0	0	SC	0	1.4166	0	34.6916	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4153.0	0	SC	0	1.4166	0	34.6916	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4154.0	0	SC	0	1.4166	0	34.6916	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4155.0	0	SC	0	1.4166	0	34.6917	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4156.0	0	SC	0	1.4166	0	34.6917	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4157.0	0	SC	0	1.4164	0	34.6917	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4158.0	0	SC	0	1.4163	0	34.6916	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4159.0	0	SC	0	1.4162	0	34.6917	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4160.0	0	SC	0	1.4163	0	34.6917	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4161.0	0	SC	0	1.4161	0	34.6917	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4162.0	0	SC	0	1.4159	0	34.6918	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4163.0	0	SC	0	1.4158	0	34.6918	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4164.0	0	SC	0	1.4158	0	34.6918	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4165.0	0	SC	0	1.4157	0	34.6917	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4166.0	0	SC	0	1.4158	0	34.6918	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4167.0	0	SC	0	1.4159	0	34.6918	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4168.0	0	SC	0	1.4160	0	34.6917	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4169.0	0	SC	0	1.4160	0	34.6917	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4170.0	0	SC	0	1.4160	0	34.6918	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4171.0	0	SC	0	1.4158	0	34.6918	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4172.0	0	SC	0	1.4161	0	34.6917	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4173.0	0	SC	0	1.4161	0	34.6918	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4174.0	0	SC	0	1.4158	0	34.6918	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4175.0	0	SC	0	1.4155	0	34.6920	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4176.0	0	SC	0	1.4154	0	34.6920	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4177.0	0	SC	0	1.4152	0	34.6920	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4178.0	0	SC	0	1.4152	0	34.6918	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4179.0	0	SC	0	1.4149	0	34.6920	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4180.0	0	SC	0	1.4147	0	34.6918	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4181.0	0	SC	0	1.4149	0	34.6918	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4182.0	0	SC	0	1.4150	0	34.6920	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4183.0	0	SC	0	1.4149	0	34.6921	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4184.0	0	SC	0	1.4147	0	34.6921	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4185.0	0	SC	0	1.4143	0	34.6921	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4186.0	0	SC	0	1.4141	0	34.6920	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4187.0	0	SC	0	1.4145	0	34.6918	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4188.0	0	SC	0	1.4140	0	34.6923	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4189.0	0	SC	0	1.4141	0	34.6921	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4190.0	0	SC	0	1.4141	0	34.6922	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4191.0	0	SC	0	1.4140	0	34.6922	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4192.0	0	SC	0	1.4139	0	34.6920	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4193.0	0	SC	0	1.4141	0	34.6920	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4194.0	0	SC	0	1.4140	0	34.6920	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4195.0	0	SC	0	1.4141	0	34.6921	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4196.0	0	SC	0	1.4139	0	34.6921	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4197.0	0	SC	0	1.4135	0	34.6923	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4198.0	0	SC	0	1.4132	0	34.6924	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4199.0	0	SC	0	1.4133	0	34.6923	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4200.0	0	SC	0	1.4129	0	34.6924	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4201.0	0	SC	0	1.4131	0	34.6922	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4202.0	0	SC	0	1.4132	0	34.6923	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4203.0	0	SC	0	1.4132	0	34.6923	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4204.0	0	SC	0	1.4131	0	34.6924	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4205.0	0	SC	0	1.4131	0	34.6922	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4206.0	0	SC	0	1.4129	0	34.6923	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4207.0	0	SC	0	1.4128	0	34.6923	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4208.0	0	SC	0	1.4126	0	34.6924	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4209.0	0	SC	0	1.4124	0	34.6924	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4210.0	0	SC	0	1.4121	0	34.6925	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4211.0	0	SC	0	1.4121	0	34.6923	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4212.0	0	SC	0	1.4122	0	34.6924	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4213.0	0	SC	0	1.4123	0	34.6924	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4214.0	0	SC	0	1.4123	0	34.6925	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4215.0	0	SC	0	1.4123	0	34.6924	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4216.0	0	SC	0	1.4124	0	34.6925	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4217.0	0	SC	0	1.4124	0	34.6925	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4218.0	0	SC	0	1.4124	0	34.6926	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4219.0	0	SC	0	1.4126	0	34.6924	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4220.0	0	SC	0	1.4126	0	34.6924	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4221.0	0	SC	0	1.4128	0	34.6924	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4222.0	0	SC	0	1.4130	0	34.6923	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4223.0	0	SC	0	1.4130	0	34.6924	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4224.0	0	SC	0	1.4130	0	34.6925	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4225.0	0	SC	0	1.4130	0	34.6925	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4226.0	0	SC	0	1.4129	0	34.6925	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4227.0	0	SC	0	1.4126	0	34.6925	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4228.0	0	SC	0	1.4126	0	34.6924	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4229.0	0	SC	0	1.4126	0	34.6926	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4230.0	0	SC	0	1.4128	0	34.6925	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4231.0	0	SC	0	1.4129	0	34.6925	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4232.0	0	SC	0	1.4129	0	34.6925	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4233.0	0	SC	0	1.4129	0	34.6925	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4234.0	0	SC	0	1.4128	0	34.6926	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4235.0	0	SC	0	1.4129	0	34.6927	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4236.0	0	SC	0	1.4128	0	34.6927	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4237.0	0	SC	0	1.4129	0	34.6925	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4238.0	0	SC	0	1.4126	0	34.6928	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4239.0	0	SC	0	1.4126	0	34.6926	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4240.0	0	SC	0	1.4126	0	34.6927	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4241.0	0	SC	0	1.4126	0	34.6926	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4242.0	0	SC	0	1.4126	0	34.6926	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4243.0	0	SC	0	1.4126	0	34.6927	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4244.0	0	SC	0	1.4128	0	34.6927	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4245.0	0	SC	0	1.4126	0	34.6928	0	3.8	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4246.0	0	SC	0	1.4126	0	34.6927	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4247.0	0	SC	0	1.4124	0	34.6927	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4248.0	0	SC	0	1.4120	0	34.6928	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4249.0	0	SC	0	1.4119	0	34.6927	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4250.0	0	SC	0	1.4116	0	34.6927	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4251.0	0	SC	0	1.4116	0	34.6928	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4252.0	0	SC	0	1.4116	0	34.6929	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4253.0	0	SC	0	1.4112	0	34.6928	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4254.0	0	SC	0	1.4109	0	34.6930	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4255.0	0	SC	0	1.4111	0	34.6928	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4256.0	0	SC	0	1.4114	0	34.6927	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4257.0	0	SC	0	1.4114	0	34.6928	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4258.0	0	SC	0	1.4114	0	34.6929	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4259.0	0	SC	0	1.4114	0	34.6929	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4260.0	0	SC	0	1.4113	0	34.6929	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4261.0	0	SC	0	1.4112	0	34.6929	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4262.0	0	SC	0	1.4113	0	34.6928	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4263.0	0	SC	0	1.4113	0	34.6928	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4264.0	0	SC	0	1.4112	0	34.6929	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4265.0	0	SC	0	1.4110	0	34.6929	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4266.0	0	SC	0	1.4104	0	34.6930	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4267.0	0	SC	0	1.4100	0	34.6931	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4268.0	0	SC	0	1.4103	0	34.6929	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4269.0	0	SC	0	1.4103	0	34.6930	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4270.0	0	SC	0	1.4100	0	34.6930	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4271.0	0	SC	0	1.4097	0	34.6932	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4272.0	0	SC	0	1.4095	0	34.6931	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4273.0	0	SC	0	1.4094	0	34.6932	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4274.0	0	SC	0	1.4099	0	34.6929	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4275.0	0	SC	0	1.4098	0	34.6931	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4276.0	0	SC	0	1.4100	0	34.6931	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4277.0	0	SC	0	1.4099	0	34.6931	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4278.0	0	SC	0	1.4098	0	34.6932	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4279.0	0	SC	0	1.4099	0	34.6932	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4280.0	0	SC	0	1.4100	0	34.6930	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4281.0	0	SC	0	1.4099	0	34.6932	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4282.0	0	SC	0	1.4099	0	34.6932	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4283.0	0	SC	0	1.4098	0	34.6932	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4284.0	0	SC	0	1.4095	0	34.6933	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4285.0	0	SC	0	1.4095	0	34.6932	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4286.0	0	SC	0	1.4096	0	34.6931	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4287.0	0	SC	0	1.4097	0	34.6931	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4288.0	0	SC	0	1.4100	0	34.6932	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4289.0	0	SC	0	1.4100	0	34.6932	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4290.0	0	SC	0	1.4101	0	34.6932	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4291.0	0	SC	0	1.4102	0	34.6932	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4292.0	0	SC	0	1.4102	0	34.6933	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4293.0	0	SC	0	1.4103	0	34.6933	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4294.0	0	SC	0	1.4102	0	34.6932	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4295.0	0	SC	0	1.4100	0	34.6931	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4296.0	0	SC	0	1.4099	0	34.6932	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4297.0	0	SC	0	1.4100	0	34.6932	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4298.0	0	SC	0	1.4101	0	34.6932	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4299.0	0	SC	0	1.4099	0	34.6933	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4300.0	0	SC	0	1.4095	0	34.6933	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4301.0	0	SC	0	1.4092	0	34.6933	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4302.0	0	SC	0	1.4093	0	34.6933	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4303.0	0	SC	0	1.4094	0	34.6933	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4304.0	0	SC	0	1.4094	0	34.6933	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4305.0	0	SC	0	1.4095	0	34.6932	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4306.0	0	SC	0	1.4094	0	34.6933	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4307.0	0	SC	0	1.4093	0	34.6935	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4308.0	0	SC	0	1.4096	0	34.6933	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4309.0	0	SC	0	1.4095	0	34.6933	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4310.0	0	SC	0	1.4092	0	34.6935	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4311.0	0	SC	0	1.4090	0	34.6935	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4312.0	0	SC	0	1.4086	0	34.6937	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4313.0	0	SC	0	1.4084	0	34.6936	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4314.0	0	SC	0	1.4084	0	34.6935	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4315.0	0	SC	0	1.4084	0	34.6936	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4316.0	0	SC	0	1.4086	0	34.6936	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4317.0	0	SC	0	1.4086	0	34.6935	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4318.0	0	SC	0	1.4088	0	34.6936	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4319.0	0	SC	0	1.4086	0	34.6936	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4320.0	0	SC	0	1.4088	0	34.6937	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4321.0	0	SC	0	1.4088	0	34.6936	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4322.0	0	SC	0	1.4089	0	34.6936	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4323.0	0	SC	0	1.4090	0	34.6936	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4324.0	0	SC	0	1.4091	0	34.6935	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4325.0	0	SC	0	1.4090	0	34.6936	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4326.0	0	SC	0	1.4086	0	34.6936	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4327.0	0	SC	0	1.4084	0	34.6936	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4328.0	0	SC	0	1.4083	0	34.6936	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4329.0	0	SC	0	1.4082	0	34.6935	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4330.0	0	SC	0	1.4080	0	34.6937	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4331.0	0	SC	0	1.4079	0	34.6937	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4332.0	0	SC	0	1.4080	0	34.6937	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4333.0	0	SC	0	1.4081	0	34.6936	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4334.0	0	SC	0	1.4082	0	34.6937	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4335.0	0	SC	0	1.4081	0	34.6937	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4336.0	0	SC	0	1.4082	0	34.6936	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4337.0	0	SC	0	1.4083	0	34.6936	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4338.0	0	SC	0	1.4082	0	34.6937	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4339.0	0	SC	0	1.4079	0	34.6938	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4340.0	0	SC	0	1.4077	0	34.6939	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4341.0	0	SC	0	1.4077	0	34.6937	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4342.0	0	SC	0	1.4077	0	34.6937	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4343.0	0	SC	0	1.4078	0	34.6937	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4344.0	0	SC	0	1.4080	0	34.6937	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4345.0	0	SC	0	1.4079	0	34.6937	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4346.0	0	SC	0	1.4077	0	34.6939	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4347.0	0	SC	0	1.4077	0	34.6937	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4348.0	0	SC	0	1.4079	0	34.6937	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4349.0	0	SC	0	1.4080	0	34.6938	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4350.0	0	SC	0	1.4081	0	34.6936	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4351.0	0	SC	0	1.4081	0	34.6937	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4352.0	0	SC	0	1.4081	0	34.6937	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4353.0	0	SC	0	1.4082	0	34.6938	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4354.0	0	SC	0	1.4082	0	34.6939	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4355.0	0	SC	0	1.4081	0	34.6939	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4356.0	0	SC	0	1.4074	0	34.6939	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4357.0	0	SC	0	1.4071	0	34.6938	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4358.0	0	SC	0	1.4073	0	34.6938	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4359.0	0	SC	0	1.4073	0	34.6939	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4360.0	0	SC	0	1.4070	0	34.6940	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4361.0	0	SC	0	1.4067	0	34.6941	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4362.0	0	SC	0	1.4067	0	34.6939	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4363.0	0	SC	0	1.4065	0	34.6940	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4364.0	0	SC	0	1.4065	0	34.6939	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4365.0	0	SC	0	1.4063	0	34.6940	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4366.0	0	SC	0	1.4062	0	34.6941	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4367.0	0	SC	0	1.4062	0	34.6940	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4368.0	0	SC	0	1.4060	0	34.6940	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4369.0	0	SC	0	1.4053	0	34.6940	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4370.0	0	SC	0	1.4051	0	34.6940	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4371.0	0	SC	0	1.4053	0	34.6939	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4372.0	0	SC	0	1.4053	0	34.6939	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4373.0	0	SC	0	1.4054	0	34.6940	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4374.0	0	SC	0	1.4054	0	34.6941	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4375.0	0	SC	0	1.4054	0	34.6940	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4376.0	0	SC	0	1.4053	0	34.6941	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4377.0	0	SC	0	1.4053	0	34.6941	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4378.0	0	SC	0	1.4052	0	34.6940	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4379.0	0	SC	0	1.4051	0	34.6942	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4380.0	0	SC	0	1.4050	0	34.6943	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4381.0	0	SC	0	1.4050	0	34.6944	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4382.0	0	SC	0	1.4050	0	34.6943	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4383.0	0	SC	0	1.4050	0	34.6942	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4384.0	0	SC	0	1.4050	0	34.6943	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4385.0	0	SC	0	1.4050	0	34.6943	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4386.0	0	SC	0	1.4051	0	34.6942	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4387.0	0	SC	0	1.4053	0	34.6941	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4388.0	0	SC	0	1.4053	0	34.6942	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4389.0	0	SC	0	1.4053	0	34.6942	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4390.0	0	SC	0	1.4051	0	34.6943	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4391.0	0	SC	0	1.4049	0	34.6944	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4392.0	0	SC	0	1.4050	0	34.6943	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4393.0	0	SC	0	1.4050	0	34.6943	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4394.0	0	SC	0	1.4050	0	34.6944	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4395.0	0	SC	0	1.4049	0	34.6943	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4396.0	0	SC	0	1.4046	0	34.6943	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4397.0	0	SC	0	1.4048	0	34.6942	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4398.0	0	SC	0	1.4046	0	34.6943	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4399.0	0	SC	0	1.4046	0	34.6944	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4400.0	0	SC	0	1.4046	0	34.6945	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4401.0	0	SC	0	1.4044	0	34.6945	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4402.0	0	SC	0	1.4044	0	34.6944	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4403.0	0	SC	0	1.4044	0	34.6944	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4404.0	0	SC	0	1.4046	0	34.6943	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4405.0	0	SC	0	1.4046	0	34.6944	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4406.0	0	SC	0	1.4046	0	34.6945	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4407.0	0	SC	0	1.4046	0	34.6945	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4408.0	0	SC	0	1.4049	0	34.6943	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4409.0	0	SC	0	1.4049	0	34.6945	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4410.0	0	SC	0	1.4050	0	34.6944	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4411.0	0	SC	0	1.4048	0	34.6945	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4412.0	0	SC	0	1.4046	0	34.6945	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4413.0	0	SC	0	1.4046	0	34.6944	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4414.0	0	SC	0	1.4046	0	34.6944	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4415.0	0	SC	0	1.4048	0	34.6944	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4416.0	0	SC	0	1.4049	0	34.6945	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4417.0	0	SC	0	1.4048	0	34.6945	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4418.0	0	SC	0	1.4048	0	34.6944	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4419.0	0	SC	0	1.4046	0	34.6943	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4420.0	0	SC	0	1.4046	0	34.6946	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4421.0	0	SC	0	1.4044	0	34.6947	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4422.0	0	SC	0	1.4044	0	34.6947	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4423.0	0	SC	0	1.4044	0	34.6947	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4424.0	0	SC	0	1.4042	0	34.6947	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4425.0	0	SC	0	1.4040	0	34.6945	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4426.0	0	SC	0	1.4040	0	34.6946	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4427.0	0	SC	0	1.4041	0	34.6946	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4428.0	0	SC	0	1.4041	0	34.6947	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4429.0	0	SC	0	1.4040	0	34.6947	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4430.0	0	SC	0	1.4040	0	34.6946	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4431.0	0	SC	0	1.4040	0	34.6947	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4432.0	0	SC	0	1.4040	0	34.6948	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4433.0	0	SC	0	1.4040	0	34.6947	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4434.0	0	SC	0	1.4041	0	34.6946	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4435.0	0	SC	0	1.4042	0	34.6947	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4436.0	0	SC	0	1.4043	0	34.6948	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4437.0	0	SC	0	1.4043	0	34.6948	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4438.0	0	SC	0	1.4044	0	34.6948	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4439.0	0	SC	0	1.4044	0	34.6948	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4440.0	0	SC	0	1.4046	0	34.6947	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4441.0	0	SC	0	1.4046	0	34.6948	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4442.0	0	SC	0	1.4044	0	34.6948	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4443.0	0	SC	0	1.4044	0	34.6948	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4444.0	0	SC	0	1.4044	0	34.6948	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4445.0	0	SC	0	1.4046	0	34.6948	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4446.0	0	SC	0	1.4048	0	34.6948	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4447.0	0	SC	0	1.4048	0	34.6948	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4448.0	0	SC	0	1.4048	0	34.6948	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4449.0	0	SC	0	1.4044	0	34.6950	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4450.0	0	SC	0	1.4046	0	34.6948	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4451.0	0	SC	0	1.4046	0	34.6948	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4452.0	0	SC	0	1.4046	0	34.6948	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4453.0	0	SC	0	1.4044	0	34.6948	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4454.0	0	SC	0	1.4043	0	34.6950	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4455.0	0	SC	0	1.4041	0	34.6950	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4456.0	0	SC	0	1.4041	0	34.6950	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4457.0	0	SC	0	1.4041	0	34.6950	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4458.0	0	SC	0	1.4042	0	34.6950	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4459.0	0	SC	0	1.4042	0	34.6950	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4460.0	0	SC	0	1.4043	0	34.6950	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4461.0	0	SC	0	1.4043	0	34.6950	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4462.0	0	SC	0	1.4046	0	34.6948	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4463.0	0	SC	0	1.4046	0	34.6948	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4464.0	0	SC	0	1.4044	0	34.6950	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4465.0	0	SC	0	1.4042	0	34.6952	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4466.0	0	SC	0	1.4038	0	34.6952	0	3.9	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4467.0	0	SC	0	1.4034	0	34.6952	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4468.0	0	SC	0	1.4033	0	34.6953	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4469.0	0	SC	0	1.4033	0	34.6950	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4470.0	0	SC	0	1.4036	0	34.6950	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4471.0	0	SC	0	1.4035	0	34.6950	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4472.0	0	SC	0	1.4035	0	34.6953	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4473.0	0	SC	0	1.4035	0	34.6952	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4474.0	0	SC	0	1.4033	0	34.6954	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4475.0	0	SC	0	1.4031	0	34.6952	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4476.0	0	SC	0	1.4030	0	34.6953	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4477.0	0	SC	0	1.4032	0	34.6950	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4478.0	0	SC	0	1.4030	0	34.6952	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4479.0	0	SC	0	1.4029	0	34.6952	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4480.0	0	SC	0	1.4028	0	34.6953	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4481.0	0	SC	0	1.4028	0	34.6952	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4482.0	0	SC	0	1.4028	0	34.6953	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4483.0	0	SC	0	1.4030	0	34.6952	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4484.0	0	SC	0	1.4028	0	34.6952	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4485.0	0	SC	0	1.4028	0	34.6953	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4486.0	0	SC	0	1.4029	0	34.6952	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4487.0	0	SC	0	1.4030	0	34.6952	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4488.0	0	SC	0	1.4030	0	34.6953	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4489.0	0	SC	0	1.4031	0	34.6954	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4490.0	0	SC	0	1.4030	0	34.6954	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4491.0	0	SC	0	1.4029	0	34.6954	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4492.0	0	SC	0	1.4030	0	34.6954	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4493.0	0	SC	0	1.4032	0	34.6953	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4494.0	0	SC	0	1.4034	0	34.6953	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4495.0	0	SC	0	1.4034	0	34.6955	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4496.0	0	SC	0	1.4034	0	34.6955	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4497.0	0	SC	0	1.4033	0	34.6955	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4498.0	0	SC	0	1.4034	0	34.6953	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4499.0	0	SC	0	1.4033	0	34.6954	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4500.0	0	SC	0	1.4034	0	34.6953	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4501.0	0	SC	0	1.4033	0	34.6954	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4502.0	0	SC	0	1.4033	0	34.6954	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4503.0	0	SC	0	1.4031	0	34.6955	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4504.0	0	SC	0	1.4028	0	34.6955	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4505.0	0	SC	0	1.4027	0	34.6954	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4506.0	0	SC	0	1.4025	0	34.6953	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4507.0	0	SC	0	1.4022	0	34.6956	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4508.0	0	SC	0	1.4023	0	34.6955	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4509.0	0	SC	0	1.4021	0	34.6956	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4510.0	0	SC	0	1.4019	0	34.6957	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4511.0	0	SC	0	1.4017	0	34.6956	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4512.0	0	SC	0	1.4016	0	34.6955	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4513.0	0	SC	0	1.4013	0	34.6956	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4514.0	0	SC	0	1.4012	0	34.6957	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4515.0	0	SC	0	1.4012	0	34.6958	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4516.0	0	SC	0	1.4011	0	34.6957	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4517.0	0	SC	0	1.4011	0	34.6957	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4518.0	0	SC	0	1.4013	0	34.6956	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4519.0	0	SC	0	1.4015	0	34.6957	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4520.0	0	SC	0	1.4016	0	34.6957	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4521.0	0	SC	0	1.4016	0	34.6958	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4522.0	0	SC	0	1.4017	0	34.6958	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4523.0	0	SC	0	1.4016	0	34.6959	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4524.0	0	SC	0	1.4018	0	34.6958	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4525.0	0	SC	0	1.4018	0	34.6959	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4526.0	0	SC	0	1.4020	0	34.6958	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4527.0	0	SC	0	1.4018	0	34.6958	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4528.0	0	SC	0	1.4017	0	34.6958	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4529.0	0	SC	0	1.4016	0	34.6958	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4530.0	0	SC	0	1.4015	0	34.6958	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4531.0	0	SC	0	1.4012	0	34.6959	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4532.0	0	SC	0	1.4011	0	34.6959	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4533.0	0	SC	0	1.4010	0	34.6959	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4534.0	0	SC	0	1.4010	0	34.6959	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4535.0	0	SC	0	1.4010	0	34.6959	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4536.0	0	SC	0	1.4010	0	34.6960	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4537.0	0	SC	0	1.4011	0	34.6959	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4538.0	0	SC	0	1.4012	0	34.6959	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4539.0	0	SC	0	1.4013	0	34.6959	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4540.0	0	SC	0	1.4013	0	34.6959	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4541.0	0	SC	0	1.4012	0	34.6960	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4542.0	0	SC	0	1.4010	0	34.6959	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4543.0	0	SC	0	1.4006	0	34.6959	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4544.0	0	SC	0	1.4003	0	34.6959	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4545.0	0	SC	0	1.4002	0	34.6961	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4546.0	0	SC	0	1.4003	0	34.6960	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4547.0	0	SC	0	1.4004	0	34.6959	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4548.0	0	SC	0	1.4006	0	34.6960	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4549.0	0	SC	0	1.4008	0	34.6960	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4550.0	0	SC	0	1.4008	0	34.6960	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4551.0	0	SC	0	1.4004	0	34.6961	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4552.0	0	SC	0	1.4004	0	34.6961	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4553.0	0	SC	0	1.4004	0	34.6961	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4554.0	0	SC	0	1.4006	0	34.6959	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4555.0	0	SC	0	1.4004	0	34.6960	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4556.0	0	SC	0	1.4003	0	34.6961	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4557.0	0	SC	0	1.4002	0	34.6963	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4558.0	0	SC	0	1.4003	0	34.6963	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4559.0	0	SC	0	1.4002	0	34.6961	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4560.0	0	SC	0	1.4000	0	34.6962	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4561.0	0	SC	0	1.4002	0	34.6961	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4562.0	0	SC	0	1.4004	0	34.6960	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4563.0	0	SC	0	1.4004	0	34.6962	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4564.0	0	SC	0	1.4004	0	34.6963	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4565.0	0	SC	0	1.4004	0	34.6963	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4566.0	0	SC	0	1.4004	0	34.6961	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4567.0	0	SC	0	1.4004	0	34.6962	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4568.0	0	SC	0	1.4006	0	34.6962	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4569.0	0	SC	0	1.4004	0	34.6963	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4570.0	0	SC	0	1.4003	0	34.6963	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4571.0	0	SC	0	1.4000	0	34.6962	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4572.0	0	SC	0	1.3999	0	34.6963	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4573.0	0	SC	0	1.3998	0	34.6962	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4574.0	0	SC	0	1.3997	0	34.6963	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4575.0	0	SC	0	1.3999	0	34.6963	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4576.0	0	SC	0	1.4000	0	34.6963	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4577.0	0	SC	0	1.3999	0	34.6963	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4578.0	0	SC	0	1.3997	0	34.6965	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4579.0	0	SC	0	1.3994	0	34.6965	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4580.0	0	SC	0	1.3994	0	34.6963	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4581.0	0	SC	0	1.3996	0	34.6963	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4582.0	0	SC	0	1.3997	0	34.6963	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4583.0	0	SC	0	1.3997	0	34.6963	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4584.0	0	SC	0	1.3996	0	34.6965	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4585.0	0	SC	0	1.3996	0	34.6965	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4586.0	0	SC	0	1.3995	0	34.6965	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4587.0	0	SC	0	1.3995	0	34.6965	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4588.0	0	SC	0	1.3997	0	34.6963	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4589.0	0	SC	0	1.3998	0	34.6963	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4590.0	0	SC	0	1.3999	0	34.6965	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4591.0	0	SC	0	1.3999	0	34.6963	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4592.0	0	SC	0	1.3997	0	34.6965	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4593.0	0	SC	0	1.3997	0	34.6963	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4594.0	0	SC	0	1.3997	0	34.6963	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4595.0	0	SC	0	1.3997	0	34.6963	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4596.0	0	SC	0	1.3998	0	34.6965	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4597.0	0	SC	0	1.3998	0	34.6965	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4598.0	0	SC	0	1.3997	0	34.6965	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4599.0	0	SC	0	1.3996	0	34.6965	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4600.0	0	SC	0	1.3996	0	34.6963	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4601.0	0	SC	0	1.3994	0	34.6965	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4602.0	0	SC	0	1.3995	0	34.6967	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4603.0	0	SC	0	1.3996	0	34.6965	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4604.0	0	SC	0	1.3997	0	34.6965	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4605.0	0	SC	0	1.3998	0	34.6963	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4606.0	0	SC	0	1.3997	0	34.6965	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4607.0	0	SC	0	1.3996	0	34.6963	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4608.0	0	SC	0	1.3996	0	34.6965	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4609.0	0	SC	0	1.3996	0	34.6965	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4610.0	0	SC	0	1.3992	0	34.6968	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4611.0	0	SC	0	1.3988	0	34.6968	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4612.0	0	SC	0	1.3985	0	34.6967	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4613.0	0	SC	0	1.3982	0	34.6967	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4614.0	0	SC	0	1.3982	0	34.6965	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4615.0	0	SC	0	1.3981	0	34.6965	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4616.0	0	SC	0	1.3976	0	34.6968	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4617.0	0	SC	0	1.3975	0	34.6967	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4618.0	0	SC	0	1.3975	0	34.6967	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4619.0	0	SC	0	1.3975	0	34.6967	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4620.0	0	SC	0	1.3975	0	34.6968	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4621.0	0	SC	0	1.3975	0	34.6968	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4622.0	0	SC	0	1.3974	0	34.6968	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4623.0	0	SC	0	1.3971	0	34.6969	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4624.0	0	SC	0	1.3971	0	34.6969	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4625.0	0	SC	0	1.3972	0	34.6968	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4626.0	0	SC	0	1.3971	0	34.6968	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4627.0	0	SC	0	1.3970	0	34.6968	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4628.0	0	SC	0	1.3968	0	34.6969	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4629.0	0	SC	0	1.3964	0	34.6970	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4630.0	0	SC	0	1.3964	0	34.6969	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4631.0	0	SC	0	1.3964	0	34.6970	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4632.0	0	SC	0	1.3962	0	34.6971	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4633.0	0	SC	0	1.3962	0	34.6969	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4634.0	0	SC	0	1.3961	0	34.6969	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4635.0	0	SC	0	1.3959	0	34.6970	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4636.0	0	SC	0	1.3959	0	34.6971	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4637.0	0	SC	0	1.3959	0	34.6970	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4638.0	0	SC	0	1.3959	0	34.6970	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4639.0	0	SC	0	1.3960	0	34.6969	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4640.0	0	SC	0	1.3962	0	34.6968	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4641.0	0	SC	0	1.3962	0	34.6969	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4642.0	0	SC	0	1.3962	0	34.6971	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4643.0	0	SC	0	1.3962	0	34.6971	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4644.0	0	SC	0	1.3964	0	34.6971	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4645.0	0	SC	0	1.3964	0	34.6971	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4646.0	0	SC	0	1.3966	0	34.6970	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4647.0	0	SC	0	1.3968	0	34.6970	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4648.0	0	SC	0	1.3970	0	34.6969	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4649.0	0	SC	0	1.3970	0	34.6972	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4650.0	0	SC	0	1.3971	0	34.6971	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4651.0	0	SC	0	1.3971	0	34.6971	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4652.0	0	SC	0	1.3973	0	34.6970	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4653.0	0	SC	0	1.3974	0	34.6970	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4654.0	0	SC	0	1.3974	0	34.6970	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4655.0	0	SC	0	1.3969	0	34.6970	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4656.0	0	SC	0	1.3962	0	34.6971	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4657.0	0	SC	0	1.3962	0	34.6971	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4658.0	0	SC	0	1.3962	0	34.6971	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4659.0	0	SC	0	1.3960	0	34.6972	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4660.0	0	SC	0	1.3961	0	34.6972	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4661.0	0	SC	0	1.3961	0	34.6972	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4662.0	0	SC	0	1.3961	0	34.6971	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4663.0	0	SC	0	1.3961	0	34.6971	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4664.0	0	SC	0	1.3961	0	34.6971	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4665.0	0	SC	0	1.3961	0	34.6973	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4666.0	0	SC	0	1.3964	0	34.6971	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4667.0	0	SC	0	1.3964	0	34.6972	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4668.0	0	SC	0	1.3962	0	34.6972	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4669.0	0	SC	0	1.3960	0	34.6972	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4670.0	0	SC	0	1.3959	0	34.6972	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4671.0	0	SC	0	1.3961	0	34.6971	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4672.0	0	SC	0	1.3960	0	34.6973	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4673.0	0	SC	0	1.3959	0	34.6971	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4674.0	0	SC	0	1.3958	0	34.6972	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4675.0	0	SC	0	1.3958	0	34.6974	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4676.0	0	SC	0	1.3959	0	34.6973	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4677.0	0	SC	0	1.3959	0	34.6973	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4678.0	0	SC	0	1.3957	0	34.6973	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4679.0	0	SC	0	1.3954	0	34.6973	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4680.0	0	SC	0	1.3955	0	34.6972	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4681.0	0	SC	0	1.3957	0	34.6971	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4682.0	0	SC	0	1.3955	0	34.6973	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4683.0	0	SC	0	1.3951	0	34.6975	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4684.0	0	SC	0	1.3951	0	34.6975	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4685.0	0	SC	0	1.3951	0	34.6975	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4686.0	0	SC	0	1.3953	0	34.6973	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4687.0	0	SC	0	1.3955	0	34.6973	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4688.0	0	SC	0	1.3956	0	34.6972	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4689.0	0	SC	0	1.3957	0	34.6973	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4690.0	0	SC	0	1.3958	0	34.6974	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4691.0	0	SC	0	1.3958	0	34.6974	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4692.0	0	SC	0	1.3959	0	34.6973	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4693.0	0	SC	0	1.3958	0	34.6974	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4694.0	0	SC	0	1.3958	0	34.6973	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4695.0	0	SC	0	1.3959	0	34.6973	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4696.0	0	SC	0	1.3959	0	34.6975	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4697.0	0	SC	0	1.3959	0	34.6975	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4698.0	0	SC	0	1.3959	0	34.6975	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4699.0	0	SC	0	1.3959	0	34.6976	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4700.0	0	SC	0	1.3961	0	34.6975	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4701.0	0	SC	0	1.3962	0	34.6974	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4702.0	0	SC	0	1.3962	0	34.6974	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4703.0	0	SC	0	1.3962	0	34.6975	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4704.0	0	SC	0	1.3964	0	34.6975	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4705.0	0	SC	0	1.3964	0	34.6975	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4706.0	0	SC	0	1.3961	0	34.6975	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4707.0	0	SC	0	1.3958	0	34.6975	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4708.0	0	SC	0	1.3956	0	34.6976	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4709.0	0	SC	0	1.3957	0	34.6976	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4710.0	0	SC	0	1.3954	0	34.6976	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4711.0	0	SC	0	1.3955	0	34.6974	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4712.0	0	SC	0	1.3955	0	34.6975	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4713.0	0	SC	0	1.3955	0	34.6975	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4714.0	0	SC	0	1.3956	0	34.6975	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4715.0	0	SC	0	1.3957	0	34.6975	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4716.0	0	SC	0	1.3958	0	34.6975	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4717.0	0	SC	0	1.3958	0	34.6976	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4718.0	0	SC	0	1.3958	0	34.6976	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4719.0	0	SC	0	1.3958	0	34.6976	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4720.0	0	SC	0	1.3958	0	34.6975	0	4.0	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4721.0	0	SC	0	1.3955	0	34.6976	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4722.0	0	SC	0	1.3951	0	34.6976	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4723.0	0	SC	0	1.3950	0	34.6977	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4724.0	0	SC	0	1.3951	0	34.6977	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4725.0	0	SC	0	1.3952	0	34.6977	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4726.0	0	SC	0	1.3951	0	34.6978	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4727.0	0	SC	0	1.3949	0	34.6978	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4728.0	0	SC	0	1.3949	0	34.6977	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4729.0	0	SC	0	1.3951	0	34.6977	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4730.0	0	SC	0	1.3951	0	34.6977	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4731.0	0	SC	0	1.3949	0	34.6978	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4732.0	0	SC	0	1.3948	0	34.6977	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4733.0	0	SC	0	1.3948	0	34.6977	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4734.0	0	SC	0	1.3950	0	34.6977	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4735.0	0	SC	0	1.3951	0	34.6978	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4736.0	0	SC	0	1.3952	0	34.6977	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4737.0	0	SC	0	1.3951	0	34.6978	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4738.0	0	SC	0	1.3949	0	34.6978	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4739.0	0	SC	0	1.3950	0	34.6978	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4740.0	0	SC	0	1.3953	0	34.6977	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4741.0	0	SC	0	1.3954	0	34.6978	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4742.0	0	SC	0	1.3954	0	34.6978	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4743.0	0	SC	0	1.3954	0	34.6978	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4744.0	0	SC	0	1.3951	0	34.6980	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4745.0	0	SC	0	1.3951	0	34.6978	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4746.0	0	SC	0	1.3952	0	34.6977	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4747.0	0	SC	0	1.3950	0	34.6978	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4748.0	0	SC	0	1.3949	0	34.6978	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4749.0	0	SC	0	1.3948	0	34.6978	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4750.0	0	SC	0	1.3948	0	34.6980	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4751.0	0	SC	0	1.3948	0	34.6980	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4752.0	0	SC	0	1.3948	0	34.6978	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4753.0	0	SC	0	1.3948	0	34.6980	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4754.0	0	SC	0	1.3947	0	34.6980	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4755.0	0	SC	0	1.3947	0	34.6980	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4756.0	0	SC	0	1.3947	0	34.6980	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4757.0	0	SC	0	1.3947	0	34.6978	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4758.0	0	SC	0	1.3945	0	34.6980	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4759.0	0	SC	0	1.3947	0	34.6980	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4760.0	0	SC	0	1.3945	0	34.6982	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4761.0	0	SC	0	1.3945	0	34.6980	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4762.0	0	SC	0	1.3943	0	34.6980	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4763.0	0	SC	0	1.3943	0	34.6980	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4764.0	0	SC	0	1.3941	0	34.6980	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4765.0	0	SC	0	1.3939	0	34.6982	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4766.0	0	SC	0	1.3938	0	34.6980	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4767.0	0	SC	0	1.3938	0	34.6982	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4768.0	0	SC	0	1.3938	0	34.6980	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4769.0	0	SC	0	1.3938	0	34.6980	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4770.0	0	SC	0	1.3939	0	34.6980	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4771.0	0	SC	0	1.3940	0	34.6980	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4772.0	0	SC	0	1.3940	0	34.6982	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4773.0	0	SC	0	1.3941	0	34.6982	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4774.0	0	SC	0	1.3941	0	34.6984	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4775.0	0	SC	0	1.3942	0	34.6982	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4776.0	0	SC	0	1.3943	0	34.6980	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4777.0	0	SC	0	1.3943	0	34.6983	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4778.0	0	SC	0	1.3943	0	34.6982	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4779.0	0	SC	0	1.3943	0	34.6983	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4780.0	0	SC	0	1.3942	0	34.6982	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4781.0	0	SC	0	1.3939	0	34.6980	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4782.0	0	SC	0	1.3939	0	34.6982	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4783.0	0	SC	0	1.3938	0	34.6983	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4784.0	0	SC	0	1.3938	0	34.6982	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4785.0	0	SC	0	1.3935	0	34.6983	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4786.0	0	SC	0	1.3932	0	34.6984	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4787.0	0	SC	0	1.3929	0	34.6983	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4788.0	0	SC	0	1.3926	0	34.6984	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4789.0	0	SC	0	1.3927	0	34.6983	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4790.0	0	SC	0	1.3926	0	34.6983	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4791.0	0	SC	0	1.3924	0	34.6984	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4792.0	0	SC	0	1.3924	0	34.6984	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4793.0	0	SC	0	1.3924	0	34.6985	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4794.0	0	SC	0	1.3926	0	34.6985	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4795.0	0	SC	0	1.3927	0	34.6983	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4796.0	0	SC	0	1.3927	0	34.6986	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4797.0	0	SC	0	1.3928	0	34.6985	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4798.0	0	SC	0	1.3928	0	34.6985	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4799.0	0	SC	0	1.3929	0	34.6984	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4800.0	0	SC	0	1.3930	0	34.6983	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4801.0	0	SC	0	1.3931	0	34.6983	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4802.0	0	SC	0	1.3930	0	34.6984	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4803.0	0	SC	0	1.3930	0	34.6983	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4804.0	0	SC	0	1.3930	0	34.6985	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4805.0	0	SC	0	1.3929	0	34.6985	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4806.0	0	SC	0	1.3927	0	34.6985	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4807.0	0	SC	0	1.3924	0	34.6985	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4808.0	0	SC	0	1.3924	0	34.6984	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4809.0	0	SC	0	1.3927	0	34.6984	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4810.0	0	SC	0	1.3928	0	34.6985	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4811.0	0	SC	0	1.3929	0	34.6985	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4812.0	0	SC	0	1.3930	0	34.6986	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4813.0	0	SC	0	1.3931	0	34.6986	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4814.0	0	SC	0	1.3932	0	34.6985	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4815.0	0	SC	0	1.3932	0	34.6986	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4816.0	0	SC	0	1.3933	0	34.6985	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4817.0	0	SC	0	1.3933	0	34.6985	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4818.0	0	SC	0	1.3933	0	34.6985	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4819.0	0	SC	0	1.3934	0	34.6983	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4820.0	0	SC	0	1.3932	0	34.6985	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4821.0	0	SC	0	1.3932	0	34.6986	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4822.0	0	SC	0	1.3933	0	34.6985	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4823.0	0	SC	0	1.3931	0	34.6986	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4824.0	0	SC	0	1.3930	0	34.6987	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4825.0	0	SC	0	1.3929	0	34.6986	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4826.0	0	SC	0	1.3930	0	34.6985	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4827.0	0	SC	0	1.3930	0	34.6986	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4828.0	0	SC	0	1.3929	0	34.6986	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4829.0	0	SC	0	1.3929	0	34.6987	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4830.0	0	SC	0	1.3931	0	34.6986	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4831.0	0	SC	0	1.3929	0	34.6987	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4832.0	0	SC	0	1.3927	0	34.6987	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4833.0	0	SC	0	1.3927	0	34.6986	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4834.0	0	SC	0	1.3926	0	34.6987	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4835.0	0	SC	0	1.3928	0	34.6986	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4836.0	0	SC	0	1.3929	0	34.6987	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4837.0	0	SC	0	1.3929	0	34.6988	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4838.0	0	SC	0	1.3929	0	34.6987	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4839.0	0	SC	0	1.3926	0	34.6990	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4840.0	0	SC	0	1.3924	0	34.6987	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4841.0	0	SC	0	1.3922	0	34.6988	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4842.0	0	SC	0	1.3922	0	34.6988	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4843.0	0	SC	0	1.3924	0	34.6987	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4844.0	0	SC	0	1.3924	0	34.6988	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4845.0	0	SC	0	1.3924	0	34.6989	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4846.0	0	SC	0	1.3924	0	34.6989	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4847.0	0	SC	0	1.3926	0	34.6989	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4848.0	0	SC	0	1.3927	0	34.6989	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4849.0	0	SC	0	1.3927	0	34.6987	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4850.0	0	SC	0	1.3929	0	34.6987	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4851.0	0	SC	0	1.3929	0	34.6989	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4852.0	0	SC	0	1.3929	0	34.6988	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4853.0	0	SC	0	1.3929	0	34.6988	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4854.0	0	SC	0	1.3929	0	34.6987	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4855.0	0	SC	0	1.3930	0	34.6987	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4856.0	0	SC	0	1.3930	0	34.6987	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4857.0	0	SC	0	1.3928	0	34.6990	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4858.0	0	SC	0	1.3927	0	34.6989	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4859.0	0	SC	0	1.3926	0	34.6988	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4860.0	0	SC	0	1.3922	0	34.6988	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4861.0	0	SC	0	1.3919	0	34.6988	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4862.0	0	SC	0	1.3911	0	34.6990	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4863.0	0	SC	0	1.3910	0	34.6991	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4864.0	0	SC	0	1.3911	0	34.6991	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4865.0	0	SC	0	1.3910	0	34.6991	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4866.0	0	SC	0	1.3911	0	34.6990	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4867.0	0	SC	0	1.3912	0	34.6989	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4868.0	0	SC	0	1.3912	0	34.6992	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4869.0	0	SC	0	1.3912	0	34.6992	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4870.0	0	SC	0	1.3913	0	34.6990	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4871.0	0	SC	0	1.3912	0	34.6993	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4872.0	0	SC	0	1.3913	0	34.6991	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4873.0	0	SC	0	1.3913	0	34.6990	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4874.0	0	SC	0	1.3915	0	34.6989	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4875.0	0	SC	0	1.3914	0	34.6991	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4876.0	0	SC	0	1.3914	0	34.6990	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4877.0	0	SC	0	1.3913	0	34.6991	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4878.0	0	SC	0	1.3912	0	34.6992	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4879.0	0	SC	0	1.3911	0	34.6992	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4880.0	0	SC	0	1.3909	0	34.6992	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4881.0	0	SC	0	1.3909	0	34.6990	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4882.0	0	SC	0	1.3908	0	34.6992	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4883.0	0	SC	0	1.3907	0	34.6992	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4884.0	0	SC	0	1.3905	0	34.6992	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4885.0	0	SC	0	1.3902	0	34.6993	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4886.0	0	SC	0	1.3900	0	34.6992	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4887.0	0	SC	0	1.3898	0	34.6992	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4888.0	0	SC	0	1.3895	0	34.6992	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4889.0	0	SC	0	1.3893	0	34.6994	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4890.0	0	SC	0	1.3892	0	34.6993	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4891.0	0	SC	0	1.3892	0	34.6994	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4892.0	0	SC	0	1.3893	0	34.6993	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4893.0	0	SC	0	1.3893	0	34.6995	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4894.0	0	SC	0	1.3891	0	34.6994	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4895.0	0	SC	0	1.3887	0	34.6994	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4896.0	0	SC	0	1.3887	0	34.6995	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4897.0	0	SC	0	1.3886	0	34.6994	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4898.0	0	SC	0	1.3886	0	34.6995	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4899.0	0	SC	0	1.3887	0	34.6995	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4900.0	0	SC	0	1.3888	0	34.6995	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4901.0	0	SC	0	1.3888	0	34.6994	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4902.0	0	SC	0	1.3889	0	34.6994	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4903.0	0	SC	0	1.3889	0	34.6995	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4904.0	0	SC	0	1.3887	0	34.6995	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4905.0	0	SC	0	1.3887	0	34.6995	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4906.0	0	SC	0	1.3887	0	34.6994	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4907.0	0	SC	0	1.3886	0	34.6995	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4908.0	0	SC	0	1.3888	0	34.6995	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4909.0	0	SC	0	1.3888	0	34.6995	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4910.0	0	SC	0	1.3889	0	34.6995	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4911.0	0	SC	0	1.3890	0	34.6994	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4912.0	0	SC	0	1.3891	0	34.6995	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4913.0	0	SC	0	1.3891	0	34.6995	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4914.0	0	SC	0	1.3891	0	34.6997	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4915.0	0	SC	0	1.3891	0	34.6998	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4916.0	0	SC	0	1.3892	0	34.6995	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4917.0	0	SC	0	1.3892	0	34.6994	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4918.0	0	SC	0	1.3895	0	34.6995	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4919.0	0	SC	0	1.3895	0	34.6995	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4920.0	0	SC	0	1.3896	0	34.6995	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4921.0	0	SC	0	1.3896	0	34.6997	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4922.0	0	SC	0	1.3897	0	34.6995	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4923.0	0	SC	0	1.3899	0	34.6995	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4924.0	0	SC	0	1.3900	0	34.6995	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4925.0	0	SC	0	1.3901	0	34.6995	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4926.0	0	SC	0	1.3901	0	34.6997	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4927.0	0	SC	0	1.3902	0	34.6998	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4928.0	0	SC	0	1.3903	0	34.6994	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4929.0	0	SC	0	1.3905	0	34.6997	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4930.0	0	SC	0	1.3905	0	34.6995	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4931.0	0	SC	0	1.3907	0	34.6995	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4932.0	0	SC	0	1.3908	0	34.6995	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4933.0	0	SC	0	1.3909	0	34.6994	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4934.0	0	SC	0	1.3909	0	34.6995	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4935.0	0	SC	0	1.3905	0	34.6995	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4936.0	0	SC	0	1.3903	0	34.6995	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4937.0	0	SC	0	1.3905	0	34.6995	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4938.0	0	SC	0	1.3905	0	34.6997	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4939.0	0	SC	0	1.3907	0	34.6995	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4940.0	0	SC	0	1.3908	0	34.6997	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4941.0	0	SC	0	1.3909	0	34.6998	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4942.0	0	SC	0	1.3908	0	34.6997	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4943.0	0	SC	0	1.3910	0	34.6995	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4944.0	0	SC	0	1.3911	0	34.6995	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4945.0	0	SC	0	1.3913	0	34.6994	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4946.0	0	SC	0	1.3914	0	34.6995	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4947.0	0	SC	0	1.3915	0	34.6998	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4948.0	0	SC	0	1.3915	0	34.6999	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4949.0	0	SC	0	1.3915	0	34.7000	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4950.0	0	SC	0	1.3916	0	34.6999	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4951.0	0	SC	0	1.3915	0	34.6998	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4952.0	0	SC	0	1.3917	0	34.6995	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4953.0	0	SC	0	1.3918	0	34.6995	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4954.0	0	SC	0	1.3917	0	34.6995	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4955.0	0	SC	0	1.3917	0	34.6995	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4956.0	0	SC	0	1.3917	0	34.6995	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4957.0	0	SC	0	1.3919	0	34.6995	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4958.0	0	SC	0	1.3918	0	34.6997	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4959.0	0	SC	0	1.3919	0	34.6998	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4960.0	0	SC	0	1.3917	0	34.6999	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4961.0	0	SC	0	1.3918	0	34.7000	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4962.0	0	SC	0	1.3918	0	34.6998	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4963.0	0	SC	0	1.3919	0	34.6997	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4964.0	0	SC	0	1.3920	0	34.6995	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4965.0	0	SC	0	1.3920	0	34.6999	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4966.0	0	SC	0	1.3921	0	34.6999	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4967.0	0	SC	0	1.3919	0	34.6997	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4968.0	0	SC	0	1.3919	0	34.6997	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4969.0	0	SC	0	1.3920	0	34.6998	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4970.0	0	SC	0	1.3922	0	34.6995	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4971.0	0	SC	0	1.3922	0	34.6998	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4972.0	0	SC	0	1.3924	0	34.6999	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4973.0	0	SC	0	1.3924	0	34.6997	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4974.0	0	SC	0	1.3924	0	34.7000	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4975.0	0	SC	0	1.3926	0	34.6999	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4976.0	0	SC	0	1.3924	0	34.6998	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4977.0	0	SC	0	1.3924	0	34.6997	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4978.0	0	SC	0	1.3924	0	34.6997	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4979.0	0	SC	0	1.3924	0	34.6999	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4980.0	0	SC	0	1.3924	0	34.6998	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4981.0	0	SC	0	1.3922	0	34.6999	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4982.0	0	SC	0	1.3922	0	34.6999	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4983.0	0	SC	0	1.3921	0	34.7002	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4984.0	0	SC	0	1.3920	0	34.7000	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4985.0	0	SC	0	1.3920	0	34.6999	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4986.0	0	SC	0	1.3921	0	34.6999	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4987.0	0	SC	0	1.3921	0	34.6999	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4988.0	0	SC	0	1.3921	0	34.7000	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4989.0	0	SC	0	1.3921	0	34.7000	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4990.0	0	SC	0	1.3921	0	34.7000	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4991.0	0	SC	0	1.3918	0	34.7000	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4992.0	0	SC	0	1.3918	0	34.7000	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4993.0	0	SC	0	1.3920	0	34.6999	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4994.0	0	SC	0	1.3918	0	34.7002	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4995.0	0	SC	0	1.3918	0	34.7000	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4996.0	0	SC	0	1.3917	0	34.7002	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4997.0	0	SC	0	1.3917	0	34.7000	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4998.0	0	SC	0	1.3918	0	34.7000	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	4999.0	0	SC	0	1.3920	0	34.6999	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5000.0	0	SC	0	1.3919	0	34.7001	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5001.0	0	SC	0	1.3919	0	34.7002	0	4.1	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5002.0	0	SC	0	1.3920	0	34.7001	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5003.0	0	SC	0	1.3922	0	34.7002	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5004.0	0	SC	0	1.3922	0	34.7000	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5005.0	0	SC	0	1.3922	0	34.7001	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5006.0	0	SC	0	1.3922	0	34.7000	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5007.0	0	SC	0	1.3924	0	34.7001	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5008.0	0	SC	0	1.3924	0	34.7002	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5009.0	0	SC	0	1.3924	0	34.7001	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5010.0	0	SC	0	1.3926	0	34.7001	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5011.0	0	SC	0	1.3927	0	34.7001	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5012.0	0	SC	0	1.3928	0	34.7001	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5013.0	0	SC	0	1.3928	0	34.7002	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5014.0	0	SC	0	1.3927	0	34.7000	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5015.0	0	SC	0	1.3924	0	34.7000	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5016.0	0	SC	0	1.3921	0	34.7001	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5017.0	0	SC	0	1.3922	0	34.7002	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5018.0	0	SC	0	1.3922	0	34.7003	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5019.0	0	SC	0	1.3921	0	34.7004	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5020.0	0	SC	0	1.3922	0	34.7003	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5021.0	0	SC	0	1.3924	0	34.7001	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5022.0	0	SC	0	1.3922	0	34.7003	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5023.0	0	SC	0	1.3921	0	34.7003	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5024.0	0	SC	0	1.3916	0	34.7004	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5025.0	0	SC	0	1.3911	0	34.7003	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5026.0	0	SC	0	1.3905	0	34.7003	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5027.0	0	SC	0	1.3905	0	34.7002	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5028.0	0	SC	0	1.3907	0	34.7002	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5029.0	0	SC	0	1.3907	0	34.7005	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5030.0	0	SC	0	1.3909	0	34.7003	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5031.0	0	SC	0	1.3909	0	34.7004	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5032.0	0	SC	0	1.3909	0	34.7004	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5033.0	0	SC	0	1.3911	0	34.7003	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5034.0	0	SC	0	1.3912	0	34.7003	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5035.0	0	SC	0	1.3913	0	34.7005	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5036.0	0	SC	0	1.3913	0	34.7004	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5037.0	0	SC	0	1.3912	0	34.7004	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5038.0	0	SC	0	1.3911	0	34.7005	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5039.0	0	SC	0	1.3911	0	34.7004	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5040.0	0	SC	0	1.3912	0	34.7005	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5041.0	0	SC	0	1.3912	0	34.7004	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5042.0	0	SC	0	1.3913	0	34.7004	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5043.0	0	SC	0	1.3913	0	34.7004	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5044.0	0	SC	0	1.3914	0	34.7003	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5045.0	0	SC	0	1.3915	0	34.7004	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5046.0	0	SC	0	1.3915	0	34.7006	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5047.0	0	SC	0	1.3916	0	34.7006	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5048.0	0	SC	0	1.3917	0	34.7005	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5049.0	0	SC	0	1.3918	0	34.7005	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5050.0	0	SC	0	1.3919	0	34.7005	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5051.0	0	SC	0	1.3921	0	34.7004	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5052.0	0	SC	0	1.3922	0	34.7004	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5053.0	0	SC	0	1.3922	0	34.7004	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5054.0	0	SC	0	1.3924	0	34.7005	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5055.0	0	SC	0	1.3924	0	34.7004	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5056.0	0	SC	0	1.3924	0	34.7007	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5057.0	0	SC	0	1.3920	0	34.7006	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5058.0	0	SC	0	1.3920	0	34.7005	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5059.0	0	SC	0	1.3918	0	34.7005	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5060.0	0	SC	0	1.3921	0	34.7004	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5061.0	0	SC	0	1.3921	0	34.7005	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5062.0	0	SC	0	1.3920	0	34.7006	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5063.0	0	SC	0	1.3918	0	34.7005	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5064.0	0	SC	0	1.3917	0	34.7005	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5065.0	0	SC	0	1.3918	0	34.7005	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5066.0	0	SC	0	1.3919	0	34.7005	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5067.0	0	SC	0	1.3919	0	34.7006	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5068.0	0	SC	0	1.3920	0	34.7006	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5069.0	0	SC	0	1.3921	0	34.7007	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5070.0	0	SC	0	1.3921	0	34.7006	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5071.0	0	SC	0	1.3919	0	34.7006	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5072.0	0	SC	0	1.3918	0	34.7006	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5073.0	0	SC	0	1.3919	0	34.7006	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5074.0	0	SC	0	1.3919	0	34.7007	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5075.0	0	SC	0	1.3919	0	34.7008	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5076.0	0	SC	0	1.3919	0	34.7007	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5077.0	0	SC	0	1.3920	0	34.7006	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5078.0	0	SC	0	1.3922	0	34.7007	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5079.0	0	SC	0	1.3922	0	34.7007	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5080.0	0	SC	0	1.3924	0	34.7007	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5081.0	0	SC	0	1.3924	0	34.7008	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5082.0	0	SC	0	1.3922	0	34.7007	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5083.0	0	SC	0	1.3922	0	34.7007	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5084.0	0	SC	0	1.3920	0	34.7009	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5085.0	0	SC	0	1.3919	0	34.7009	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5086.0	0	SC	0	1.3919	0	34.7009	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5087.0	0	SC	0	1.3921	0	34.7009	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5088.0	0	SC	0	1.3922	0	34.7007	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5089.0	0	SC	0	1.3922	0	34.7008	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5090.0	0	SC	0	1.3922	0	34.7009	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5091.0	0	SC	0	1.3922	0	34.7007	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5092.0	0	SC	0	1.3918	0	34.7010	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5093.0	0	SC	0	1.3921	0	34.7007	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5094.0	0	SC	0	1.3922	0	34.7008	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5095.0	0	SC	0	1.3921	0	34.7008	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5096.0	0	SC	0	1.3921	0	34.7009	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5097.0	0	SC	0	1.3921	0	34.7010	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5098.0	0	SC	0	1.3921	0	34.7010	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5099.0	0	SC	0	1.3924	0	34.7007	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5100.0	0	SC	0	1.3924	0	34.7009	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5101.0	0	SC	0	1.3927	0	34.7008	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5102.0	0	SC	0	1.3930	0	34.7006	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5103.0	0	SC	0	1.3930	0	34.7008	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5104.0	0	SC	0	1.3930	0	34.7009	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5105.0	0	SC	0	1.3932	0	34.7009	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5106.0	0	SC	0	1.3932	0	34.7010	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5107.0	0	SC	0	1.3935	0	34.7009	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5108.0	0	SC	0	1.3934	0	34.7010	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5109.0	0	SC	0	1.3937	0	34.7008	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5110.0	0	SC	0	1.3937	0	34.7009	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5111.0	0	SC	0	1.3939	0	34.7008	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5112.0	0	SC	0	1.3939	0	34.7010	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5113.0	0	SC	0	1.3940	0	34.7010	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5114.0	0	SC	0	1.3942	0	34.7010	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5115.0	0	SC	0	1.3943	0	34.7010	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5116.0	0	SC	0	1.3943	0	34.7010	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5117.0	0	SC	0	1.3947	0	34.7010	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5118.0	0	SC	0	1.3950	0	34.7008	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5119.0	0	SC	0	1.3950	0	34.7008	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5120.0	0	SC	0	1.3951	0	34.7008	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5121.0	0	SC	0	1.3953	0	34.7008	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5122.0	0	SC	0	1.3952	0	34.7010	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5123.0	0	SC	0	1.3953	0	34.7009	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5124.0	0	SC	0	1.3957	0	34.7008	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5125.0	0	SC	0	1.3958	0	34.7008	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5126.0	0	SC	0	1.3958	0	34.7008	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5127.0	0	SC	0	1.3961	0	34.7008	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5128.0	0	SC	0	1.3962	0	34.7007	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5129.0	0	SC	0	1.3960	0	34.7010	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5130.0	0	SC	0	1.3961	0	34.7010	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5131.0	0	SC	0	1.3962	0	34.7010	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5132.0	0	SC	0	1.3964	0	34.7009	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5133.0	0	SC	0	1.3964	0	34.7010	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5134.0	0	SC	0	1.3966	0	34.7010	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5135.0	0	SC	0	1.3970	0	34.7008	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5136.0	0	SC	0	1.3969	0	34.7010	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5137.0	0	SC	0	1.3972	0	34.7008	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5138.0	0	SC	0	1.3971	0	34.7010	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5139.0	0	SC	0	1.3972	0	34.7010	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5140.0	0	SC	0	1.3973	0	34.7010	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5141.0	0	SC	0	1.3975	0	34.7010	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5142.0	0	SC	0	1.3977	0	34.7010	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5143.0	0	SC	0	1.3978	0	34.7009	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5144.0	0	SC	0	1.3981	0	34.7008	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5145.0	0	SC	0	1.3981	0	34.7009	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5146.0	0	SC	0	1.3983	0	34.7008	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5147.0	0	SC	0	1.3983	0	34.7009	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5148.0	0	SC	0	1.3988	0	34.7007	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5149.0	0	SC	0	1.3988	0	34.7009	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5150.0	0	SC	0	1.3988	0	34.7010	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5151.0	0	SC	0	1.3990	0	34.7008	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5152.0	0	SC	0	1.3990	0	34.7010	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5153.0	0	SC	0	1.3994	0	34.7008	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5154.0	0	SC	0	1.3994	0	34.7009	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5155.0	0	SC	0	1.3995	0	34.7008	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5156.0	0	SC	0	1.3998	0	34.7008	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5157.0	0	SC	0	1.3997	0	34.7010	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5158.0	0	SC	0	1.3997	0	34.7010	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5159.0	0	SC	0	1.3999	0	34.7010	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5160.0	0	SC	0	1.4001	0	34.7009	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5161.0	0	SC	0	1.4002	0	34.7010	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5162.0	0	SC	0	1.4004	0	34.7008	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5163.0	0	SC	0	1.4006	0	34.7008	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5164.0	0	SC	0	1.4006	0	34.7009	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5165.0	0	SC	0	1.4009	0	34.7009	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5166.0	0	SC	0	1.4011	0	34.7008	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5167.0	0	SC	0	1.4010	0	34.7010	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5168.0	0	SC	0	1.4011	0	34.7010	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5169.0	0	SC	0	1.4012	0	34.7010	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5170.0	0	SC	0	1.4013	0	34.7010	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5171.0	0	SC	0	1.4015	0	34.7010	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5172.0	0	SC	0	1.4019	0	34.7008	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5173.0	0	SC	0	1.4020	0	34.7008	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5174.0	0	SC	0	1.4020	0	34.7009	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5175.0	0	SC	0	1.4023	0	34.7008	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5176.0	0	SC	0	1.4023	0	34.7009	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5177.0	0	SC	0	1.4025	0	34.7008	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5178.0	0	SC	0	1.4025	0	34.7010	0	4.2	0
JPBN___2012409	004	C	07/03/2012	20:00	164.4883	6.9978	0	5179.0	0	SC	0	1.4023	0	34.7012	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3.0	0	SC	0	29.3532	0	34.4933	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4.0	0	SC	0	29.3523	0	34.4932	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5.0	0	SC	0	29.3526	0	34.4930	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	6.0	0	SC	0	29.3537	0	34.4931	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	7.0	0	SC	0	29.3561	0	34.4935	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	8.0	0	SC	0	29.3564	0	34.4934	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	9.0	0	SC	0	29.3591	0	34.4931	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	10.0	0	SC	0	29.3686	0	34.4935	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	11.0	0	SC	0	29.3654	0	34.4936	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	12.0	0	SC	0	29.3623	0	34.4935	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	13.0	0	SC	0	29.3216	0	34.4931	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	14.0	0	SC	0	29.3339	0	34.4920	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	15.0	0	SC	0	29.3491	0	34.4933	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	16.0	0	SC	0	29.3049	0	34.4938	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	17.0	0	SC	0	29.2858	0	34.4948	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	18.0	0	SC	0	29.2734	0	34.4953	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	19.0	0	SC	0	29.2416	0	34.4974	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	20.0	0	SC	0	29.2313	0	34.4986	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	21.0	0	SC	0	29.2301	0	34.5023	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	22.0	0	SC	0	29.2304	0	34.5072	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	23.0	0	SC	0	29.2317	0	34.5101	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	24.0	0	SC	0	29.2310	0	34.5154	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	25.0	0	SC	0	29.2314	0	34.5184	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	26.0	0	SC	0	29.2318	0	34.5223	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	27.0	0	SC	0	29.2335	0	34.5274	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	28.0	0	SC	0	29.2368	0	34.5328	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	29.0	0	SC	0	29.2440	0	34.5394	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	30.0	0	SC	0	29.2470	0	34.5431	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	31.0	0	SC	0	29.2555	0	34.5501	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	32.0	0	SC	0	29.2682	0	34.5584	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	33.0	0	SC	0	29.2795	0	34.5660	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	34.0	0	SC	0	29.2886	0	34.5713	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	35.0	0	SC	0	29.2987	0	34.5765	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	36.0	0	SC	0	29.3085	0	34.5820	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	37.0	0	SC	0	29.3200	0	34.5905	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	38.0	0	SC	0	29.3203	0	34.5931	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	39.0	0	SC	0	29.3212	0	34.5953	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	40.0	0	SC	0	29.3198	0	34.5959	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	41.0	0	SC	0	29.3182	0	34.5977	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	42.0	0	SC	0	29.3184	0	34.6000	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	43.0	0	SC	0	29.3218	0	34.6046	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	44.0	0	SC	0	29.3244	0	34.6074	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	45.0	0	SC	0	29.3265	0	34.6091	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	46.0	0	SC	0	29.3286	0	34.6108	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	47.0	0	SC	0	29.3324	0	34.6138	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	48.0	0	SC	0	29.3426	0	34.6226	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	49.0	0	SC	0	29.3639	0	34.6390	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	50.0	0	SC	0	29.3710	0	34.6444	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	51.0	0	SC	0	29.3757	0	34.6474	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	52.0	0	SC	0	29.3769	0	34.6481	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	53.0	0	SC	0	29.3868	0	34.6552	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	54.0	0	SC	0	29.4013	0	34.6656	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	55.0	0	SC	0	29.4114	0	34.6728	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	56.0	0	SC	0	29.4223	0	34.6826	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	57.0	0	SC	0	29.4254	0	34.6881	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	58.0	0	SC	0	29.4160	0	34.6858	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	59.0	0	SC	0	29.4137	0	34.6887	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	60.0	0	SC	0	29.4152	0	34.6933	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	61.0	0	SC	0	29.4168	0	34.7000	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	62.0	0	SC	0	29.4179	0	34.7052	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	63.0	0	SC	0	29.4206	0	34.7139	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	64.0	0	SC	0	29.4227	0	34.7204	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	65.0	0	SC	0	29.4253	0	34.7277	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	66.0	0	SC	0	29.4296	0	34.7361	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	67.0	0	SC	0	29.4349	0	34.7475	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	68.0	0	SC	0	29.4281	0	34.7554	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	69.0	0	SC	0	29.4224	0	34.7640	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	70.0	0	SC	0	29.4153	0	34.7802	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	71.0	0	SC	0	29.3879	0	34.8050	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	72.0	0	SC	0	29.3667	0	34.8468	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	73.0	0	SC	0	29.3729	0	34.8570	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	74.0	0	SC	0	29.3759	0	34.8644	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	75.0	0	SC	0	29.3701	0	34.8701	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	76.0	0	SC	0	29.3462	0	34.8878	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	77.0	0	SC	0	29.3402	0	34.8937	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	78.0	0	SC	0	29.3213	0	34.9035	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	79.0	0	SC	0	29.2738	0	34.8975	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	80.0	0	SC	0	29.2630	0	34.9146	0	4.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	81.0	0	SC	0	29.2804	0	34.9486	0	4.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	82.0	0	SC	0	29.2770	0	34.9703	0	4.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	83.0	0	SC	0	29.2510	0	34.9775	0	4.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	84.0	0	SC	0	29.2324	0	34.9871	0	4.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	85.0	0	SC	0	29.2247	0	34.9910	0	4.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	86.0	0	SC	0	29.2342	0	35.0027	0	4.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	87.0	0	SC	0	29.2365	0	35.0068	0	4.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	88.0	0	SC	0	29.2393	0	35.0103	0	4.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	89.0	0	SC	0	29.2364	0	35.0120	0	4.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	90.0	0	SC	0	29.2090	0	35.0164	0	4.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	91.0	0	SC	0	29.2098	0	35.0319	0	4.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	92.0	0	SC	0	29.2123	0	35.0557	0	4.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	93.0	0	SC	0	29.1878	0	35.0611	0	4.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	94.0	0	SC	0	29.1366	0	35.0872	0	4.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	95.0	0	SC	0	29.0217	0	35.0884	0	4.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	96.0	0	SC	0	28.9634	0	35.0804	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	97.0	0	SC	0	28.9413	0	35.0765	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	98.0	0	SC	0	28.9261	0	35.0715	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	99.0	0	SC	0	28.9025	0	35.0664	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	100.0	0	SC	0	28.8778	0	35.0628	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	101.0	0	SC	0	28.8595	0	35.0599	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	102.0	0	SC	0	28.8426	0	35.0561	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	103.0	0	SC	0	28.8168	0	35.0496	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	104.0	0	SC	0	28.7773	0	35.0438	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	105.0	0	SC	0	28.7597	0	35.0489	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	106.0	0	SC	0	28.7394	0	35.0523	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	107.0	0	SC	0	28.6922	0	35.0537	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	108.0	0	SC	0	28.6261	0	35.0521	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	109.0	0	SC	0	28.5742	0	35.0584	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	110.0	0	SC	0	28.5443	0	35.0599	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	111.0	0	SC	0	28.4427	0	35.0506	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	112.0	0	SC	0	28.3693	0	35.0561	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	113.0	0	SC	0	28.2501	0	35.0743	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	114.0	0	SC	0	28.2021	0	35.0902		4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	115.0	0	SC	0	28.2149	0	35.1040		4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	116.0	0	SC	0	28.2140	0	35.1066		4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	117.0	0	SC	0	28.2071	0	35.1051		4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	118.0	0	SC	0	28.1875	0	35.0994		4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	119.0	0	SC	0	28.1401	0	35.0897		4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	120.0	0	SC	0	27.9579	0	35.0619		4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	121.0	0	SC	0	27.7568	0	35.0347		3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	122.0	0	SC	0	27.6558	0	35.0225		3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	123.0	0	SC	0	27.5975	0	35.0245		3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	124.0	0	SC	0	27.4999	0	35.0183		3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	125.0	0	SC	0	27.3691	0	34.9972		3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	126.0	0	SC	0	27.2059	0	34.9915		3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	127.0	0	SC	0	27.1131	0	35.0117		3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	128.0	0	SC	0	26.9752	0	35.0284		3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	129.0	0	SC	0	26.8927	0	35.0306		3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	130.0	0	SC	0	26.7300	0	35.0276		3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	131.0	0	SC	0	26.3545	0	35.0120		3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	132.0	0	SC	0	26.0751	0	35.0020		3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	133.0	0	SC	0	25.8618	0	34.9947		3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	134.0	0	SC	0	25.6616	0	34.9891		3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	135.0	0	SC	0	25.4227	0	34.9864		3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	136.0	0	SC	0	25.3790	0	34.9858		3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	137.0	0	SC	0	25.0938	0	34.9846		3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	138.0	0	SC	0	24.9104	0	34.9918		3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	139.0	0	SC	0	24.8697	0	34.9948		3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	140.0	0	SC	0	24.7832	0	34.9959		3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	141.0	0	SC	0	24.5857	0	35.0055		3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	142.0	0	SC	0	24.3533	0	35.0292		3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	143.0	0	SC	0	24.0963	0	35.0264		3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	144.0	0	SC	0	23.8736	0	35.0220		3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	145.0	0	SC	0	23.6444	0	35.0150		3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	146.0	0	SC	0	23.1761	0	35.0061		3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	147.0	0	SC	0	23.0056	0	35.0001		4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	148.0	0	SC	0	22.8918	0	35.0002		4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	149.0	0	SC	0	22.5653	0	35.0033		4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	150.0	0	SC	0	22.3727	0	35.0036		4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	151.0	0	SC	0	22.1242	0	34.9966		4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	152.0	0	SC	0	21.7394	0	34.9875		4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	153.0	0	SC	0	21.5359	0	34.9792		4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	154.0	0	SC	0	21.2856	0	34.9690		4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	155.0	0	SC	0	21.1204	0	34.9620		4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	156.0	0	SC	0	20.7922	0	34.9490		4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	157.0	0	SC	0	20.3975	0	34.9352	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	158.0	0	SC	0	20.3358	0	34.9304	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	159.0	0	SC	0	20.2742	0	34.9276		3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	160.0	0	SC	0	20.1316	0	34.9219		3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	161.0	0	SC	0	19.7863	0	34.9030	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	162.0	0	SC	0	19.3943	0	34.8790	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	163.0	0	SC	0	19.2084	0	34.8669	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	164.0	0	SC	0	18.9566	0	34.8512	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	165.0	0	SC	0	18.7234	0	34.8379	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	166.0	0	SC	0	18.4311	0	34.8213	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	167.0	0	SC	0	17.7895	0	34.7759	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	168.0	0	SC	0	17.3284	0	34.7365	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	169.0	0	SC	0	17.0843	0	34.7197	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	170.0	0	SC	0	16.9325	0	34.7102	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	171.0	0	SC	0	16.8781	0	34.7070	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	172.0	0	SC	0	16.7984	0	34.7023	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	173.0	0	SC	0	16.6827	0	34.6956	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	174.0	0	SC	0	16.5913	0	34.6899	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	175.0	0	SC	0	16.2167	0	34.6658	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	176.0	0	SC	0	15.7559	0	34.6344	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	177.0	0	SC	0	15.5540	0	34.6206	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	178.0	0	SC	0	15.2687	0	34.6055	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	179.0	0	SC	0	15.0840	0	34.5935	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	180.0	0	SC	0	15.0448	0	34.5897	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	181.0	0	SC	0	15.0104	0	34.5878	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	182.0	0	SC	0	14.8785	0	34.5810	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	183.0	0	SC	0	14.7352	0	34.5743	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	184.0	0	SC	0	14.5408	0	34.5611	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	185.0	0	SC	0	14.4086	0	34.5501	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	186.0	0	SC	0	14.3205	0	34.5458	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	187.0	0	SC	0	14.2753	0	34.5438	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	188.0	0	SC	0	14.1883	0	34.5388	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	189.0	0	SC	0	14.0315	0	34.5309	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	190.0	0	SC	0	13.8219	0	34.5194		2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	191.0	0	SC	0	13.6743	0	34.5116		2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	192.0	0	SC	0	13.5349	0	34.5042		2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	193.0	0	SC	0	13.4436	0	34.4997		2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	194.0	0	SC	0	13.2858	0	34.4962		2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	195.0	0	SC	0	13.1660	0	34.4934		2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	196.0	0	SC	0	13.0630	0	34.4913		2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	197.0	0	SC	0	12.9748	0	34.4891		2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	198.0	0	SC	0	12.9012	0	34.4859		2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	199.0	0	SC	0	12.8374	0	34.4849		2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	200.0	0	SC	0	12.7884	0	34.4839		2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	201.0	0	SC	0	12.7357	0	34.4844		2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	202.0	0	SC	0	12.6354	0	34.4864		2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	203.0	0	SC	0	12.5304	0	34.4855		2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	204.0	0	SC	0	12.5076	0	34.4853		2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	205.0	0	SC	0	12.5002	0	34.4855		2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	206.0	0	SC	0	12.4381	0	34.4859		2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	207.0	0	SC	0	12.3613	0	34.4860		2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	208.0	0	SC	0	12.2501	0	34.4887		2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	209.0	0	SC	0	12.1700	0	34.4910		1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	210.0	0	SC	0	12.1489	0	34.4906		1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	211.0	0	SC	0	12.0697	0	34.4923		1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	212.0	0	SC	0	11.9856	0	34.4953		1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	213.0	0	SC	0	11.9048	0	34.4990		1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	214.0	0	SC	0	11.8170	0	34.5045		1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	215.0	0	SC	0	11.7366	0	34.5084		1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	216.0	0	SC	0	11.6667	0	34.5144		1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	217.0	0	SC	0	11.6133	0	34.5198		1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	218.0	0	SC	0	11.5511	0	34.5268		1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	219.0	0	SC	0	11.5137	0	34.5313		1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	220.0	0	SC	0	11.4407	0	34.5437		1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	221.0	0	SC	0	11.3519	0	34.5581	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	222.0	0	SC	0	11.2742	0	34.5649	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	223.0	0	SC	0	11.1981	0	34.5692	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	224.0	0	SC	0	11.1313	0	34.5721	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	225.0	0	SC	0	11.1043	0	34.5695	0	1.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	226.0	0	SC	0	11.0661	0	34.5652	0	1.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	227.0	0	SC	0	10.9571	0	34.5626	0	1.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	228.0	0	SC	0	10.8896	0	34.5629	0	1.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	229.0	0	SC	0	10.8416	0	34.5712	0	1.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	230.0	0	SC	0	10.7848	0	34.5722	0	1.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	231.0	0	SC	0	10.7590	0	34.5744	0	1.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	232.0	0	SC	0	10.7333	0	34.5760	0	1.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	233.0	0	SC	0	10.7090	0	34.5774	0	1.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	234.0	0	SC	0	10.6827	0	34.5777	0	1.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	235.0	0	SC	0	10.6629	0	34.5805	0	1.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	236.0	0	SC	0	10.6094	0	34.5829	0	1.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	237.0	0	SC	0	10.5444	0	34.5870	0	1.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	238.0	0	SC	0	10.4799	0	34.5907	0	1.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	239.0	0	SC	0	10.4403	0	34.5908	0	1.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	240.0	0	SC	0	10.4204	0	34.5901	0	1.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	241.0	0	SC	0	10.4086	0	34.5904	0	1.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	242.0	0	SC	0	10.3979	0	34.5917	0	1.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	243.0	0	SC	0	10.3954	0	34.5952	0	1.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	244.0	0	SC	0	10.3877	0	34.5974	0	1.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	245.0	0	SC	0	10.3864	0	34.5991	0	1.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	246.0	0	SC	0	10.3770	0	34.5997	0	1.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	247.0	0	SC	0	10.3625	0	34.5983	0	1.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	248.0	0	SC	0	10.2945	0	34.5923	0	1.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	249.0	0	SC	0	10.2147	0	34.5909	0	1.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	250.0	0	SC	0	10.1767	0	34.5947	0	1.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	251.0	0	SC	0	10.1513	0	34.5987	0	1.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	252.0	0	SC	0	10.1317	0	34.5999	0	0.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	253.0	0	SC	0	10.1294	0	34.6008	0	0.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	254.0	0	SC	0	10.1250	0	34.6029	0	0.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	255.0	0	SC	0	10.1206	0	34.6047	0	0.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	256.0	0	SC	0	10.1145	0	34.6071	0	0.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	257.0	0	SC	0	10.1054	0	34.6077	0	0.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	258.0	0	SC	0	10.1012	0	34.6085	0	0.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	259.0	0	SC	0	10.1013	0	34.6096	0	0.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	260.0	0	SC	0	10.0991	0	34.6114	0	0.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	261.0	0	SC	0	10.0928	0	34.6123	0	0.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	262.0	0	SC	0	10.0888	0	34.6160	0	0.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	263.0	0	SC	0	10.0829	0	34.6213	0	0.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	264.0	0	SC	0	10.0644	0	34.6263	0	0.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	265.0	0	SC	0	10.0372	0	34.6277	0	0.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	266.0	0	SC	0	10.0133	0	34.6267	0	0.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	267.0	0	SC	0	10.0118	0	34.6266	0	0.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	268.0	0	SC	0	9.9907	0	34.6277	0	0.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	269.0	0	SC	0	9.9693	0	34.6270	0	0.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	270.0	0	SC	0	9.9548	0	34.6267	0	0.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	271.0	0	SC	0	9.9432	0	34.6265	0	0.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	272.0	0	SC	0	9.9271	0	34.6263	0	0.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	273.0	0	SC	0	9.9190	0	34.6262	0	0.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	274.0	0	SC	0	9.9088	0	34.6262	0	0.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	275.0	0	SC	0	9.8993	0	34.6261	0	0.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	276.0	0	SC	0	9.8906	0	34.6256	0	0.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	277.0	0	SC	0	9.8818	0	34.6254	0	0.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	278.0	0	SC	0	9.8616	0	34.6254	0	0.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	279.0	0	SC	0	9.8394	0	34.6261	0	0.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	280.0	0	SC	0	9.8287	0	34.6274	0	0.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	281.0	0	SC	0	9.8075	0	34.6263	0	0.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	282.0	0	SC	0	9.7922	0	34.6260	0	1.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	283.0	0	SC	0	9.7840	0	34.6262	0	1.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	284.0	0	SC	0	9.7822	0	34.6259	0	1.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	285.0	0	SC	0	9.7815	0	34.6260	0	1.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	286.0	0	SC	0	9.7729	0	34.6254	0	1.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	287.0	0	SC	0	9.7634	0	34.6248	0	1.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	288.0	0	SC	0	9.7541	0	34.6248	0	1.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	289.0	0	SC	0	9.7428	0	34.6251	0	1.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	290.0	0	SC	0	9.7270	0	34.6252	0	1.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	291.0	0	SC	0	9.7119	0	34.6258	0	1.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	292.0	0	SC	0	9.6944	0	34.6259	0	1.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	293.0	0	SC	0	9.6756	0	34.6258	0	1.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	294.0	0	SC	0	9.6596	0	34.6257	0	1.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	295.0	0	SC	0	9.6446	0	34.6252	0	1.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	296.0	0	SC	0	9.6352	0	34.6246	0	1.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	297.0	0	SC	0	9.6254	0	34.6243	0	1.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	298.0	0	SC	0	9.6144	0	34.6252	0	1.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	299.0	0	SC	0	9.6085	0	34.6268	0	1.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	300.0	0	SC	0	9.5949	0	34.6269	0	1.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	301.0	0	SC	0	9.5841	0	34.6268	0	1.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	302.0	0	SC	0	9.5646	0	34.6255	0	1.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	303.0	0	SC	0	9.5256	0	34.6226	0	1.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	304.0	0	SC	0	9.5279	0	34.6271	0	1.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	305.0	0	SC	0	9.5303	0	34.6323	0	1.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	306.0	0	SC	0	9.5154	0	34.6347	0	1.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	307.0	0	SC	0	9.5109	0	34.6379	0	1.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	308.0	0	SC	0	9.4984	0	34.6397	0	1.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	309.0	0	SC	0	9.4916	0	34.6403	0	1.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	310.0	0	SC	0	9.4807	0	34.6387	0	1.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	311.0	0	SC	0	9.4551	0	34.6381	0	1.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	312.0	0	SC	0	9.4286	0	34.6402	0	1.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	313.0	0	SC	0	9.4210	0	34.6421	0	1.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	314.0	0	SC	0	9.4096	0	34.6427	0	1.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	315.0	0	SC	0	9.3834	0	34.6411	0	1.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	316.0	0	SC	0	9.3689	0	34.6398	0	1.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	317.0	0	SC	0	9.3639	0	34.6392	0	1.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	318.0	0	SC	0	9.3596	0	34.6385	0	1.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	319.0	0	SC	0	9.3570	0	34.6385	0	1.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	320.0	0	SC	0	9.3519	0	34.6380	0	1.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	321.0	0	SC	0	9.3491	0	34.6379	0	1.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	322.0	0	SC	0	9.3462	0	34.6377	0	1.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	323.0	0	SC	0	9.3394	0	34.6373	0	1.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	324.0	0	SC	0	9.3308	0	34.6366	0	1.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	325.0	0	SC	0	9.3183	0	34.6353	0	1.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	326.0	0	SC	0	9.2943	0	34.6335	0	1.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	327.0	0	SC	0	9.2567	0	34.6304	0	1.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	328.0	0	SC	0	9.2186	0	34.6277	0	1.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	329.0	0	SC	0	9.2124	0	34.6274	0	1.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	330.0	0	SC	0	9.2126	0	34.6296	0	1.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	331.0	0	SC	0	9.2128	0	34.6314	0	1.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	332.0	0	SC	0	9.2057	0	34.6317	0	1.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	333.0	0	SC	0	9.2026	0	34.6320	0	1.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	334.0	0	SC	0	9.1907	0	34.6312	0	1.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	335.0	0	SC	0	9.1749	0	34.6295	0	1.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	336.0	0	SC	0	9.1628	0	34.6282	0	1.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	337.0	0	SC	0	9.1601	0	34.6288	0	1.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	338.0	0	SC	0	9.1564	0	34.6305	0	1.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	339.0	0	SC	0	9.1508	0	34.6317	0	1.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	340.0	0	SC	0	9.1515	0	34.6327	0	1.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	341.0	0	SC	0	9.1447	0	34.6334	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	342.0	0	SC	0	9.1429	0	34.6334	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	343.0	0	SC	0	9.1424	0	34.6337	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	344.0	0	SC	0	9.1410	0	34.6340	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	345.0	0	SC	0	9.1366	0	34.6338	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	346.0	0	SC	0	9.1277	0	34.6325	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	347.0	0	SC	0	9.1023	0	34.6295	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	348.0	0	SC	0	9.0881	0	34.6278	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	349.0	0	SC	0	9.0796	0	34.6269	0	1.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	350.0	0	SC	0	9.0736	0	34.6261	0	1.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	351.0	0	SC	0	9.0651	0	34.6253	0	1.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	352.0	0	SC	0	9.0489	0	34.6243	0	1.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	353.0	0	SC	0	9.0385	0	34.6233	0	1.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	354.0	0	SC	0	9.0261	0	34.6227	0	1.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	355.0	0	SC	0	9.0152	0	34.6216	0	1.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	356.0	0	SC	0	9.0069	0	34.6213	0	1.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	357.0	0	SC	0	8.9988	0	34.6206	0	1.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	358.0	0	SC	0	8.9907	0	34.6196	0	1.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	359.0	0	SC	0	8.9867	0	34.6192	0	1.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	360.0	0	SC	0	8.9940	0	34.6226	0	1.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	361.0	0	SC	0	8.9914	0	34.6231	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	362.0	0	SC	0	8.9848	0	34.6242	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	363.0	0	SC	0	8.9773	0	34.6245	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	364.0	0	SC	0	8.9681	0	34.6238	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	365.0	0	SC	0	8.9587	0	34.6227	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	366.0	0	SC	0	8.9566	0	34.6221	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	367.0	0	SC	0	8.9425	0	34.6206	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	368.0	0	SC	0	8.9096	0	34.6179	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	369.0	0	SC	0	8.8931	0	34.6165	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	370.0	0	SC	0	8.8864	0	34.6167	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	371.0	0	SC	0	8.8842	0	34.6188	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	372.0	0	SC	0	8.8686	0	34.6188	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	373.0	0	SC	0	8.8556	0	34.6183	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	374.0	0	SC	0	8.8464	0	34.6177	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	375.0	0	SC	0	8.8394	0	34.6171	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	376.0	0	SC	0	8.8305	0	34.6165	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	377.0	0	SC	0	8.8044	0	34.6141	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	378.0	0	SC	0	8.7911	0	34.6135	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	379.0	0	SC	0	8.7901	0	34.6144	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	380.0	0	SC	0	8.7761	0	34.6137	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	381.0	0	SC	0	8.7635	0	34.6126	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	382.0	0	SC	0	8.7542	0	34.6117	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	383.0	0	SC	0	8.7421	0	34.6107	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	384.0	0	SC	0	8.7412	0	34.6120	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	385.0	0	SC	0	8.7424	0	34.6141	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	386.0	0	SC	0	8.7415	0	34.6146	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	387.0	0	SC	0	8.7345	0	34.6148	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	388.0	0	SC	0	8.7280	0	34.6148	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	389.0	0	SC	0	8.7218	0	34.6152	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	390.0	0	SC	0	8.7180	0	34.6162	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	391.0	0	SC	0	8.7172	0	34.6163	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	392.0	0	SC	0	8.7165	0	34.6164	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	393.0	0	SC	0	8.7142	0	34.6164	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	394.0	0	SC	0	8.7095	0	34.6162	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	395.0	0	SC	0	8.6975	0	34.6158	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	396.0	0	SC	0	8.6876	0	34.6153	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	397.0	0	SC	0	8.6826	0	34.6150	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	398.0	0	SC	0	8.6772	0	34.6145	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	399.0	0	SC	0	8.6731	0	34.6141	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	400.0	0	SC	0	8.6702	0	34.6141	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	401.0	0	SC	0	8.6675	0	34.6139	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	402.0	0	SC	0	8.6614	0	34.6134	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	403.0	0	SC	0	8.6525	0	34.6129	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	404.0	0	SC	0	8.6416	0	34.6124	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	405.0	0	SC	0	8.6378	0	34.6122	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	406.0	0	SC	0	8.6291	0	34.6115	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	407.0	0	SC	0	8.6199	0	34.6108	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	408.0	0	SC	0	8.6098	0	34.6103	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	409.0	0	SC	0	8.5971	0	34.6096	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	410.0	0	SC	0	8.5881	0	34.6096	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	411.0	0	SC	0	8.5801	0	34.6100	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	412.0	0	SC	0	8.5754	0	34.6102	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	413.0	0	SC	0	8.5708	0	34.6107	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	414.0	0	SC	0	8.5660	0	34.6107	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	415.0	0	SC	0	8.5618	0	34.6106	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	416.0	0	SC	0	8.5546	0	34.6100	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	417.0	0	SC	0	8.5521	0	34.6098	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	418.0	0	SC	0	8.5492	0	34.6101	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	419.0	0	SC	0	8.5426	0	34.6109	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	420.0	0	SC	0	8.5375	0	34.6110	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	421.0	0	SC	0	8.5327	0	34.6109	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	422.0	0	SC	0	8.5346	0	34.6119	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	423.0	0	SC	0	8.5379	0	34.6139	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	424.0	0	SC	0	8.5318	0	34.6135	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	425.0	0	SC	0	8.5320	0	34.6151	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	426.0	0	SC	0	8.5309	0	34.6152	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	427.0	0	SC	0	8.5289	0	34.6155	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	428.0	0	SC	0	8.5292	0	34.6165	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	429.0	0	SC	0	8.5254	0	34.6171	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	430.0	0	SC	0	8.5139	0	34.6163	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	431.0	0	SC	0	8.4966	0	34.6152	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	432.0	0	SC	0	8.4884	0	34.6143	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	433.0	0	SC	0	8.4836	0	34.6141	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	434.0	0	SC	0	8.4785	0	34.6137	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	435.0	0	SC	0	8.4675	0	34.6130	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	436.0	0	SC	0	8.4583	0	34.6125	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	437.0	0	SC	0	8.4492	0	34.6120	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	438.0	0	SC	0	8.4420	0	34.6113	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	439.0	0	SC	0	8.4329	0	34.6108	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	440.0	0	SC	0	8.4280	0	34.6102	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	441.0	0	SC	0	8.4260	0	34.6101	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	442.0	0	SC	0	8.4256	0	34.6104	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	443.0	0	SC	0	8.4229	0	34.6107	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	444.0	0	SC	0	8.4197	0	34.6106	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	445.0	0	SC	0	8.4087	0	34.6098	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	446.0	0	SC	0	8.3947	0	34.6088	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	447.0	0	SC	0	8.3854	0	34.6077	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	448.0	0	SC	0	8.3741	0	34.6068	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	449.0	0	SC	0	8.3652	0	34.6059	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	450.0	0	SC	0	8.3597	0	34.6057	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	451.0	0	SC	0	8.3567	0	34.6054	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	452.0	0	SC	0	8.3503	0	34.6049	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	453.0	0	SC	0	8.3412	0	34.6042	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	454.0	0	SC	0	8.3368	0	34.6037	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	455.0	0	SC	0	8.3287	0	34.6031	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	456.0	0	SC	0	8.3173	0	34.6019	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	457.0	0	SC	0	8.3123	0	34.6013	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	458.0	0	SC	0	8.3099	0	34.6010	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	459.0	0	SC	0	8.3032	0	34.6007	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	460.0	0	SC	0	8.2976	0	34.6003	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	461.0	0	SC	0	8.2917	0	34.6003	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	462.0	0	SC	0	8.2805	0	34.5994	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	463.0	0	SC	0	8.2750	0	34.5989	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	464.0	0	SC	0	8.2641	0	34.5982	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	465.0	0	SC	0	8.2441	0	34.5971	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	466.0	0	SC	0	8.2390	0	34.5969	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	467.0	0	SC	0	8.2313	0	34.5968	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	468.0	0	SC	0	8.2143	0	34.5959	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	469.0	0	SC	0	8.2009	0	34.5949	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	470.0	0	SC	0	8.1928	0	34.5946	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	471.0	0	SC	0	8.1873	0	34.5942	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	472.0	0	SC	0	8.1847	0	34.5939	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	473.0	0	SC	0	8.1741	0	34.5939	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	474.0	0	SC	0	8.1663	0	34.5938	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	475.0	0	SC	0	8.1590	0	34.5938	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	476.0	0	SC	0	8.1541	0	34.5938	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	477.0	0	SC	0	8.1453	0	34.5934	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	478.0	0	SC	0	8.1313	0	34.5931	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	479.0	0	SC	0	8.1182	0	34.5927	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	480.0	0	SC	0	8.1060	0	34.5923	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	481.0	0	SC	0	8.1046	0	34.5941	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	482.0	0	SC	0	8.1040	0	34.5956	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	483.0	0	SC	0	8.1018	0	34.5968	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	484.0	0	SC	0	8.0986	0	34.5970	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	485.0	0	SC	0	8.0906	0	34.5968	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	486.0	0	SC	0	8.0789	0	34.5968	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	487.0	0	SC	0	8.0606	0	34.5953	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	488.0	0	SC	0	8.0476	0	34.5947	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	489.0	0	SC	0	8.0360	0	34.5938	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	490.0	0	SC	0	8.0128	0	34.5918	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	491.0	0	SC	0	8.0066	0	34.5917	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	492.0	0	SC	0	8.0064	0	34.5918	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	493.0	0	SC	0	7.9955	0	34.5912	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	494.0	0	SC	0	7.9891	0	34.5908	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	495.0	0	SC	0	7.9875	0	34.5906	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	496.0	0	SC	0	7.9854	0	34.5904	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	497.0	0	SC	0	7.9837	0	34.5903	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	498.0	0	SC	0	7.9803	0	34.5902	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	499.0	0	SC	0	7.9774	0	34.5901	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	500.0	0	SC	0	7.9677	0	34.5893	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	501.0	0	SC	0	7.9447	0	34.5876	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	502.0	0	SC	0	7.9276	0	34.5859	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	503.0	0	SC	0	7.9148	0	34.5845	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	504.0	0	SC	0	7.9034	0	34.5831	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	505.0	0	SC	0	7.8983	0	34.5830	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	506.0	0	SC	0	7.8977	0	34.5835	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	507.0	0	SC	0	7.8971	0	34.5842	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	508.0	0	SC	0	7.8952	0	34.5841	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	509.0	0	SC	0	7.8874	0	34.5833	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	510.0	0	SC	0	7.8824	0	34.5830	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	511.0	0	SC	0	7.8701	0	34.5820	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	512.0	0	SC	0	7.8538	0	34.5807	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	513.0	0	SC	0	7.8404	0	34.5796	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	514.0	0	SC	0	7.8248	0	34.5785	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	515.0	0	SC	0	7.8153	0	34.5779	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	516.0	0	SC	0	7.8014	0	34.5787	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	517.0	0	SC	0	7.7937	0	34.5793	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	518.0	0	SC	0	7.7880	0	34.5792	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	519.0	0	SC	0	7.7845	0	34.5792	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	520.0	0	SC	0	7.7823	0	34.5789	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	521.0	0	SC	0	7.7789	0	34.5787	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	522.0	0	SC	0	7.7751	0	34.5779	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	523.0	0	SC	0	7.7660	0	34.5769	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	524.0	0	SC	0	7.7533	0	34.5758	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	525.0	0	SC	0	7.7396	0	34.5757	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	526.0	0	SC	0	7.7240	0	34.5745	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	527.0	0	SC	0	7.7147	0	34.5735	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	528.0	0	SC	0	7.7095	0	34.5730	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	529.0	0	SC	0	7.6995	0	34.5723	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	530.0	0	SC	0	7.6898	0	34.5720	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	531.0	0	SC	0	7.6816	0	34.5715	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	532.0	0	SC	0	7.6751	0	34.5713	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	533.0	0	SC	0	7.6704	0	34.5713	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	534.0	0	SC	0	7.6679	0	34.5715	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	535.0	0	SC	0	7.6637	0	34.5715	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	536.0	0	SC	0	7.6557	0	34.5719	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	537.0	0	SC	0	7.6485	0	34.5728	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	538.0	0	SC	0	7.6366	0	34.5725	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	539.0	0	SC	0	7.6298	0	34.5718	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	540.0	0	SC	0	7.6255	0	34.5715	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	541.0	0	SC	0	7.6236	0	34.5715	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	542.0	0	SC	0	7.6214	0	34.5713	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	543.0	0	SC	0	7.6163	0	34.5710	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	544.0	0	SC	0	7.6048	0	34.5709	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	545.0	0	SC	0	7.5946	0	34.5707	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	546.0	0	SC	0	7.5892	0	34.5702	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	547.0	0	SC	0	7.5854	0	34.5698	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	548.0	0	SC	0	7.5797	0	34.5696	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	549.0	0	SC	0	7.5745	0	34.5697	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	550.0	0	SC	0	7.5732	0	34.5703	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	551.0	0	SC	0	7.5713	0	34.5705	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	552.0	0	SC	0	7.5655	0	34.5705	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	553.0	0	SC	0	7.5597	0	34.5704	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	554.0	0	SC	0	7.5546	0	34.5700	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	555.0	0	SC	0	7.5480	0	34.5698	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	556.0	0	SC	0	7.5441	0	34.5697	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	557.0	0	SC	0	7.5421	0	34.5696	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	558.0	0	SC	0	7.5377	0	34.5693	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	559.0	0	SC	0	7.5260	0	34.5689	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	560.0	0	SC	0	7.5098	0	34.5683	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	561.0	0	SC	0	7.4974	0	34.5679	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	562.0	0	SC	0	7.4907	0	34.5675	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	563.0	0	SC	0	7.4862	0	34.5673	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	564.0	0	SC	0	7.4802	0	34.5671	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	565.0	0	SC	0	7.4760	0	34.5668	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	566.0	0	SC	0	7.4727	0	34.5670	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	567.0	0	SC	0	7.4688	0	34.5667	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	568.0	0	SC	0	7.4645	0	34.5665	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	569.0	0	SC	0	7.4587	0	34.5663	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	570.0	0	SC	0	7.4543	0	34.5661	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	571.0	0	SC	0	7.4493	0	34.5659	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	572.0	0	SC	0	7.4458	0	34.5665	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	573.0	0	SC	0	7.4394	0	34.5663	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	574.0	0	SC	0	7.4364	0	34.5659	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	575.0	0	SC	0	7.4402	0	34.5673	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	576.0	0	SC	0	7.4380	0	34.5680	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	577.0	0	SC	0	7.4330	0	34.5680	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	578.0	0	SC	0	7.4276	0	34.5680	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	579.0	0	SC	0	7.4190	0	34.5676	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	580.0	0	SC	0	7.4120	0	34.5673	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	581.0	0	SC	0	7.4077	0	34.5673	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	582.0	0	SC	0	7.3983	0	34.5668	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	583.0	0	SC	0	7.3769	0	34.5653	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	584.0	0	SC	0	7.3642	0	34.5643	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	585.0	0	SC	0	7.3515	0	34.5638	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	586.0	0	SC	0	7.3376	0	34.5640	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	587.0	0	SC	0	7.3246	0	34.5636	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	588.0	0	SC	0	7.3167	0	34.5627	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	589.0	0	SC	0	7.3107	0	34.5622	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	590.0	0	SC	0	7.2969	0	34.5620	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	591.0	0	SC	0	7.2778	0	34.5617	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	592.0	0	SC	0	7.2743	0	34.5613	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	593.0	0	SC	0	7.2705	0	34.5608	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	594.0	0	SC	0	7.2689	0	34.5607	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	595.0	0	SC	0	7.2607	0	34.5601	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	596.0	0	SC	0	7.2545	0	34.5596	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	597.0	0	SC	0	7.2455	0	34.5593	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	598.0	0	SC	0	7.2305	0	34.5593	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	599.0	0	SC	0	7.2269	0	34.5591	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	600.0	0	SC	0	7.2205	0	34.5591	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	601.0	0	SC	0	7.2162	0	34.5595	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	602.0	0	SC	0	7.2097	0	34.5596	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	603.0	0	SC	0	7.1961	0	34.5590	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	604.0	0	SC	0	7.1840	0	34.5583	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	605.0	0	SC	0	7.1776	0	34.5581	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	606.0	0	SC	0	7.1695	0	34.5576	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	607.0	0	SC	0	7.1647	0	34.5580	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	608.0	0	SC	0	7.1621	0	34.5585	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	609.0	0	SC	0	7.1603	0	34.5587	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	610.0	0	SC	0	7.1625	0	34.5597	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	611.0	0	SC	0	7.1611	0	34.5601	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	612.0	0	SC	0	7.1597	0	34.5608	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	613.0	0	SC	0	7.1556	0	34.5610	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	614.0	0	SC	0	7.1522	0	34.5618	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	615.0	0	SC	0	7.1501	0	34.5626	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	616.0	0	SC	0	7.1479	0	34.5625	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	617.0	0	SC	0	7.1427	0	34.5622	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	618.0	0	SC	0	7.1366	0	34.5617	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	619.0	0	SC	0	7.1336	0	34.5619	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	620.0	0	SC	0	7.1311	0	34.5623	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	621.0	0	SC	0	7.1296	0	34.5621	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	622.0	0	SC	0	7.1292	0	34.5622	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	623.0	0	SC	0	7.1287	0	34.5623	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	624.0	0	SC	0	7.1266	0	34.5623	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	625.0	0	SC	0	7.1214	0	34.5620	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	626.0	0	SC	0	7.1165	0	34.5618	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	627.0	0	SC	0	7.1119	0	34.5614	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	628.0	0	SC	0	7.1064	0	34.5612	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	629.0	0	SC	0	7.1000	0	34.5608	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	630.0	0	SC	0	7.0960	0	34.5608	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	631.0	0	SC	0	7.0928	0	34.5606	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	632.0	0	SC	0	7.0902	0	34.5605	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	633.0	0	SC	0	7.0891	0	34.5606	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	634.0	0	SC	0	7.0760	0	34.5602	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	635.0	0	SC	0	7.0580	0	34.5591	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	636.0	0	SC	0	7.0457	0	34.5583	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	637.0	0	SC	0	7.0391	0	34.5578	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	638.0	0	SC	0	7.0296	0	34.5573	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	639.0	0	SC	0	7.0275	0	34.5572	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	640.0	0	SC	0	7.0254	0	34.5571	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	641.0	0	SC	0	7.0188	0	34.5569	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	642.0	0	SC	0	7.0036	0	34.5561	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	643.0	0	SC	0	6.9916	0	34.5555	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	644.0	0	SC	0	6.9808	0	34.5551	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	645.0	0	SC	0	6.9764	0	34.5548	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	646.0	0	SC	0	6.9722	0	34.5544	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	647.0	0	SC	0	6.9652	0	34.5540	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	648.0	0	SC	0	6.9554	0	34.5537	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	649.0	0	SC	0	6.9296	0	34.5525	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	650.0	0	SC	0	6.9173	0	34.5516	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	651.0	0	SC	0	6.8972	0	34.5504	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	652.0	0	SC	0	6.8764	0	34.5512	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	653.0	0	SC	0	6.8623	0	34.5501	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	654.0	0	SC	0	6.8569	0	34.5498	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	655.0	0	SC	0	6.8478	0	34.5496	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	656.0	0	SC	0	6.8410	0	34.5495	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	657.0	0	SC	0	6.8398	0	34.5495	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	658.0	0	SC	0	6.8381	0	34.5497	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	659.0	0	SC	0	6.8343	0	34.5496	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	660.0	0	SC	0	6.8247	0	34.5494	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	661.0	0	SC	0	6.8174	0	34.5492	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	662.0	0	SC	0	6.7966	0	34.5486	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	663.0	0	SC	0	6.7740	0	34.5485	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	664.0	0	SC	0	6.7750	0	34.5499	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	665.0	0	SC	0	6.7786	0	34.5512	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	666.0	0	SC	0	6.7791	0	34.5515	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	667.0	0	SC	0	6.7789	0	34.5514	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	668.0	0	SC	0	6.7805	0	34.5519	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	669.0	0	SC	0	6.7839	0	34.5528	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	670.0	0	SC	0	6.7853	0	34.5531	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	671.0	0	SC	0	6.7863	0	34.5537	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	672.0	0	SC	0	6.7716	0	34.5555	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	673.0	0	SC	0	6.7422	0	34.5550	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	674.0	0	SC	0	6.7342	0	34.5544	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	675.0	0	SC	0	6.7235	0	34.5534	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	676.0	0	SC	0	6.7199	0	34.5529	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	677.0	0	SC	0	6.7114	0	34.5519	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	678.0	0	SC	0	6.7051	0	34.5510	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	679.0	0	SC	0	6.7001	0	34.5503	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	680.0	0	SC	0	6.6900	0	34.5501	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	681.0	0	SC	0	6.6859	0	34.5505	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	682.0	0	SC	0	6.6777	0	34.5503	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	683.0	0	SC	0	6.6724	0	34.5501	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	684.0	0	SC	0	6.6705	0	34.5508	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	685.0	0	SC	0	6.6646	0	34.5521	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	686.0	0	SC	0	6.6482	0	34.5520	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	687.0	0	SC	0	6.6351	0	34.5519	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	688.0	0	SC	0	6.6283	0	34.5516	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	689.0	0	SC	0	6.6178	0	34.5515	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	690.0	0	SC	0	6.5976	0	34.5509	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	691.0	0	SC	0	6.5836	0	34.5501	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	692.0	0	SC	0	6.5682	0	34.5494	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	693.0	0	SC	0	6.5579	0	34.5493	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	694.0	0	SC	0	6.5436	0	34.5491	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	695.0	0	SC	0	6.5354	0	34.5485	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	696.0	0	SC	0	6.5269	0	34.5482	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	697.0	0	SC	0	6.5218	0	34.5482	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	698.0	0	SC	0	6.5170	0	34.5480	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	699.0	0	SC	0	6.5124	0	34.5484	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	700.0	0	SC	0	6.5100	0	34.5494	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	701.0	0	SC	0	6.4971	0	34.5488	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	702.0	0	SC	0	6.4933	0	34.5489	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	703.0	0	SC	0	6.4859	0	34.5485	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	704.0	0	SC	0	6.4815	0	34.5485	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	705.0	0	SC	0	6.4754	0	34.5488	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	706.0	0	SC	0	6.4689	0	34.5491	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	707.0	0	SC	0	6.4649	0	34.5495	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	708.0	0	SC	0	6.4609	0	34.5499	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	709.0	0	SC	0	6.4551	0	34.5497	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	710.0	0	SC	0	6.4452	0	34.5498	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	711.0	0	SC	0	6.4307	0	34.5497	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	712.0	0	SC	0	6.4149	0	34.5491	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	713.0	0	SC	0	6.4002	0	34.5482	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	714.0	0	SC	0	6.3912	0	34.5476	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	715.0	0	SC	0	6.3855	0	34.5479	0	1.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	716.0	0	SC	0	6.3761	0	34.5477	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	717.0	0	SC	0	6.3661	0	34.5475	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	718.0	0	SC	0	6.3579	0	34.5471	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	719.0	0	SC	0	6.3509	0	34.5467	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	720.0	0	SC	0	6.3390	0	34.5459	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	721.0	0	SC	0	6.3323	0	34.5454	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	722.0	0	SC	0	6.3291	0	34.5456	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	723.0	0	SC	0	6.3251	0	34.5454	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	724.0	0	SC	0	6.3201	0	34.5459	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	725.0	0	SC	0	6.3123	0	34.5456	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	726.0	0	SC	0	6.3030	0	34.5454	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	727.0	0	SC	0	6.2938	0	34.5445	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	728.0	0	SC	0	6.2903	0	34.5448	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	729.0	0	SC	0	6.2877	0	34.5452	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	730.0	0	SC	0	6.2853	0	34.5451	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	731.0	0	SC	0	6.2817	0	34.5450	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	732.0	0	SC	0	6.2771	0	34.5448	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	733.0	0	SC	0	6.2752	0	34.5446	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	734.0	0	SC	0	6.2700	0	34.5442	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	735.0	0	SC	0	6.2623	0	34.5441	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	736.0	0	SC	0	6.2580	0	34.5448	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	737.0	0	SC	0	6.2558	0	34.5447	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	738.0	0	SC	0	6.2518	0	34.5447	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	739.0	0	SC	0	6.2401	0	34.5450	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	740.0	0	SC	0	6.2332	0	34.5447	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	741.0	0	SC	0	6.2253	0	34.5442	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	742.0	0	SC	0	6.2157	0	34.5439	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	743.0	0	SC	0	6.2094	0	34.5436	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	744.0	0	SC	0	6.2045	0	34.5432	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	745.0	0	SC	0	6.1986	0	34.5430	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	746.0	0	SC	0	6.1924	0	34.5429	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	747.0	0	SC	0	6.1838	0	34.5426	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	748.0	0	SC	0	6.1683	0	34.5423	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	749.0	0	SC	0	6.1601	0	34.5418	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	750.0	0	SC	0	6.1486	0	34.5412	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	751.0	0	SC	0	6.1351	0	34.5418	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	752.0	0	SC	0	6.1257	0	34.5415	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	753.0	0	SC	0	6.1191	0	34.5412	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	754.0	0	SC	0	6.1140	0	34.5409	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	755.0	0	SC	0	6.1073	0	34.5411	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	756.0	0	SC	0	6.1027	0	34.5409	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	757.0	0	SC	0	6.0925	0	34.5407	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	758.0	0	SC	0	6.0740	0	34.5406	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	759.0	0	SC	0	6.0626	0	34.5403	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	760.0	0	SC	0	6.0571	0	34.5402	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	761.0	0	SC	0	6.0534	0	34.5400	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	762.0	0	SC	0	6.0498	0	34.5401	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	763.0	0	SC	0	6.0439	0	34.5399	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	764.0	0	SC	0	6.0139	0	34.5399	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	765.0	0	SC	0	6.0028	0	34.5398	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	766.0	0	SC	0	5.9972	0	34.5397	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	767.0	0	SC	0	5.9920	0	34.5394	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	768.0	0	SC	0	5.9863	0	34.5398	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	769.0	0	SC	0	5.9793	0	34.5397	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	770.0	0	SC	0	5.9694	0	34.5397	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	771.0	0	SC	0	5.9603	0	34.5396	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	772.0	0	SC	0	5.9417	0	34.5396	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	773.0	0	SC	0	5.9313	0	34.5396	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	774.0	0	SC	0	5.9235	0	34.5394	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	775.0	0	SC	0	5.9173	0	34.5397	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	776.0	0	SC	0	5.9129	0	34.5396	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	777.0	0	SC	0	5.9009	0	34.5398	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	778.0	0	SC	0	5.8884	0	34.5397	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	779.0	0	SC	0	5.8790	0	34.5396	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	780.0	0	SC	0	5.8695	0	34.5397	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	781.0	0	SC	0	5.8506	0	34.5397	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	782.0	0	SC	0	5.8333	0	34.5397	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	783.0	0	SC	0	5.8282	0	34.5393	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	784.0	0	SC	0	5.8273	0	34.5393	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	785.0	0	SC	0	5.8262	0	34.5393	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	786.0	0	SC	0	5.8201	0	34.5394	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	787.0	0	SC	0	5.8106	0	34.5396	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	788.0	0	SC	0	5.7938	0	34.5396	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	789.0	0	SC	0	5.7887	0	34.5394	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	790.0	0	SC	0	5.7856	0	34.5394	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	791.0	0	SC	0	5.7807	0	34.5394	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	792.0	0	SC	0	5.7751	0	34.5394	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	793.0	0	SC	0	5.7677	0	34.5396	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	794.0	0	SC	0	5.7633	0	34.5394	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	795.0	0	SC	0	5.7590	0	34.5398	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	796.0	0	SC	0	5.7544	0	34.5396	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	797.0	0	SC	0	5.7458	0	34.5398	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	798.0	0	SC	0	5.7361	0	34.5399	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	799.0	0	SC	0	5.7186	0	34.5398	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	800.0	0	SC	0	5.7067	0	34.5399	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	801.0	0	SC	0	5.6940	0	34.5398	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	802.0	0	SC	0	5.6738	0	34.5400	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	803.0	0	SC	0	5.6618	0	34.5398	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	804.0	0	SC	0	5.6553	0	34.5398	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	805.0	0	SC	0	5.6482	0	34.5400	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	806.0	0	SC	0	5.6409	0	34.5402	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	807.0	0	SC	0	5.6341	0	34.5402	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	808.0	0	SC	0	5.6284	0	34.5401	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	809.0	0	SC	0	5.6193	0	34.5402	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	810.0	0	SC	0	5.6087	0	34.5401	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	811.0	0	SC	0	5.6001	0	34.5402	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	812.0	0	SC	0	5.5913	0	34.5400	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	813.0	0	SC	0	5.5774	0	34.5399	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	814.0	0	SC	0	5.5648	0	34.5401	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	815.0	0	SC	0	5.5595	0	34.5403	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	816.0	0	SC	0	5.5308	0	34.5409	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	817.0	0	SC	0	5.5122	0	34.5408	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	818.0	0	SC	0	5.5055	0	34.5406	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	819.0	0	SC	0	5.5035	0	34.5406	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	820.0	0	SC	0	5.5022	0	34.5406	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	821.0	0	SC	0	5.5004	0	34.5408	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	822.0	0	SC	0	5.4987	0	34.5407	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	823.0	0	SC	0	5.4939	0	34.5409	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	824.0	0	SC	0	5.4810	0	34.5409	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	825.0	0	SC	0	5.4636	0	34.5409	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	826.0	0	SC	0	5.4522	0	34.5413	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	827.0	0	SC	0	5.4423	0	34.5415	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	828.0	0	SC	0	5.4376	0	34.5414	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	829.0	0	SC	0	5.4337	0	34.5414	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	830.0	0	SC	0	5.4307	0	34.5416	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	831.0	0	SC	0	5.4265	0	34.5417	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	832.0	0	SC	0	5.4228	0	34.5418	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	833.0	0	SC	0	5.4192	0	34.5416	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	834.0	0	SC	0	5.4160	0	34.5416	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	835.0	0	SC	0	5.4135	0	34.5417	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	836.0	0	SC	0	5.4114	0	34.5419	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	837.0	0	SC	0	5.4073	0	34.5420	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	838.0	0	SC	0	5.4027	0	34.5421	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	839.0	0	SC	0	5.3983	0	34.5424	0	1.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	840.0	0	SC	0	5.3932	0	34.5424	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	841.0	0	SC	0	5.3890	0	34.5426	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	842.0	0	SC	0	5.3847	0	34.5426	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	843.0	0	SC	0	5.3790	0	34.5428	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	844.0	0	SC	0	5.3732	0	34.5426	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	845.0	0	SC	0	5.3676	0	34.5426	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	846.0	0	SC	0	5.3576	0	34.5429	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	847.0	0	SC	0	5.3481	0	34.5429	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	848.0	0	SC	0	5.3294	0	34.5431	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	849.0	0	SC	0	5.3173	0	34.5432	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	850.0	0	SC	0	5.3120	0	34.5432	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	851.0	0	SC	0	5.3049	0	34.5432	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	852.0	0	SC	0	5.2937	0	34.5435	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	853.0	0	SC	0	5.2819	0	34.5435	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	854.0	0	SC	0	5.2668	0	34.5432	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	855.0	0	SC	0	5.2548	0	34.5435	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	856.0	0	SC	0	5.2473	0	34.5437	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	857.0	0	SC	0	5.2374	0	34.5439	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	858.0	0	SC	0	5.2315	0	34.5439	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	859.0	0	SC	0	5.2245	0	34.5441	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	860.0	0	SC	0	5.2153	0	34.5442	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	861.0	0	SC	0	5.2042	0	34.5446	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	862.0	0	SC	0	5.1894	0	34.5447	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	863.0	0	SC	0	5.1787	0	34.5447	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	864.0	0	SC	0	5.1703	0	34.5446	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	865.0	0	SC	0	5.1626	0	34.5445	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	866.0	0	SC	0	5.1612	0	34.5445	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	867.0	0	SC	0	5.1612	0	34.5448	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	868.0	0	SC	0	5.1601	0	34.5451	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	869.0	0	SC	0	5.1581	0	34.5453	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	870.0	0	SC	0	5.1514	0	34.5451	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	871.0	0	SC	0	5.1453	0	34.5450	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	872.0	0	SC	0	5.1382	0	34.5452	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	873.0	0	SC	0	5.1341	0	34.5454	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	874.0	0	SC	0	5.1312	0	34.5454	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	875.0	0	SC	0	5.1274	0	34.5454	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	876.0	0	SC	0	5.1231	0	34.5456	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	877.0	0	SC	0	5.1177	0	34.5458	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	878.0	0	SC	0	5.1132	0	34.5458	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	879.0	0	SC	0	5.1091	0	34.5458	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	880.0	0	SC	0	5.1044	0	34.5458	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	881.0	0	SC	0	5.0999	0	34.5460	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	882.0	0	SC	0	5.0954	0	34.5458	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	883.0	0	SC	0	5.0897	0	34.5460	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	884.0	0	SC	0	5.0854	0	34.5460	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	885.0	0	SC	0	5.0824	0	34.5459	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	886.0	0	SC	0	5.0786	0	34.5461	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	887.0	0	SC	0	5.0733	0	34.5463	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	888.0	0	SC	0	5.0619	0	34.5467	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	889.0	0	SC	0	5.0498	0	34.5469	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	890.0	0	SC	0	5.0460	0	34.5471	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	891.0	0	SC	0	5.0409	0	34.5469	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	892.0	0	SC	0	5.0375	0	34.5469	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	893.0	0	SC	0	5.0347	0	34.5471	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	894.0	0	SC	0	5.0314	0	34.5474	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	895.0	0	SC	0	5.0272	0	34.5474	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	896.0	0	SC	0	5.0163	0	34.5475	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	897.0	0	SC	0	5.0073	0	34.5476	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	898.0	0	SC	0	5.0032	0	34.5475	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	899.0	0	SC	0	5.0003	0	34.5475	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	900.0	0	SC	0	4.9966	0	34.5475	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	901.0	0	SC	0	4.9951	0	34.5477	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	902.0	0	SC	0	4.9890	0	34.5478	0	1.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	903.0	0	SC	0	4.9772	0	34.5479	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	904.0	0	SC	0	4.9699	0	34.5479	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	905.0	0	SC	0	4.9632	0	34.5481	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	906.0	0	SC	0	4.9568	0	34.5480	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	907.0	0	SC	0	4.9555	0	34.5479	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	908.0	0	SC	0	4.9530	0	34.5481	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	909.0	0	SC	0	4.9422	0	34.5483	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	910.0	0	SC	0	4.9348	0	34.5482	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	911.0	0	SC	0	4.9297	0	34.5485	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	912.0	0	SC	0	4.9188	0	34.5486	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	913.0	0	SC	0	4.9075	0	34.5488	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	914.0	0	SC	0	4.9033	0	34.5488	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	915.0	0	SC	0	4.8979	0	34.5489	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	916.0	0	SC	0	4.8884	0	34.5492	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	917.0	0	SC	0	4.8797	0	34.5492	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	918.0	0	SC	0	4.8752	0	34.5493	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	919.0	0	SC	0	4.8701	0	34.5494	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	920.0	0	SC	0	4.8685	0	34.5494	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	921.0	0	SC	0	4.8681	0	34.5497	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	922.0	0	SC	0	4.8671	0	34.5495	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	923.0	0	SC	0	4.8644	0	34.5496	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	924.0	0	SC	0	4.8586	0	34.5497	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	925.0	0	SC	0	4.8508	0	34.5497	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	926.0	0	SC	0	4.8427	0	34.5499	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	927.0	0	SC	0	4.8393	0	34.5500	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	928.0	0	SC	0	4.8386	0	34.5500	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	929.0	0	SC	0	4.8330	0	34.5500	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	930.0	0	SC	0	4.8273	0	34.5501	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	931.0	0	SC	0	4.8240	0	34.5503	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	932.0	0	SC	0	4.8203	0	34.5503	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	933.0	0	SC	0	4.8174	0	34.5505	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	934.0	0	SC	0	4.8157	0	34.5505	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	935.0	0	SC	0	4.8141	0	34.5505	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	936.0	0	SC	0	4.8117	0	34.5506	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	937.0	0	SC	0	4.8088	0	34.5507	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	938.0	0	SC	0	4.8063	0	34.5506	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	939.0	0	SC	0	4.8039	0	34.5507	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	940.0	0	SC	0	4.8020	0	34.5508	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	941.0	0	SC	0	4.8002	0	34.5507	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	942.0	0	SC	0	4.7973	0	34.5508	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	943.0	0	SC	0	4.7923	0	34.5508	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	944.0	0	SC	0	4.7875	0	34.5510	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	945.0	0	SC	0	4.7831	0	34.5512	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	946.0	0	SC	0	4.7770	0	34.5513	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	947.0	0	SC	0	4.7706	0	34.5514	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	948.0	0	SC	0	4.7586	0	34.5516	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	949.0	0	SC	0	4.7501	0	34.5519	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	950.0	0	SC	0	4.7377	0	34.5524	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	951.0	0	SC	0	4.7294	0	34.5524	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	952.0	0	SC	0	4.7252	0	34.5525	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	953.0	0	SC	0	4.7213	0	34.5527	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	954.0	0	SC	0	4.7135	0	34.5529	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	955.0	0	SC	0	4.7079	0	34.5527	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	956.0	0	SC	0	4.7050	0	34.5530	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	957.0	0	SC	0	4.7030	0	34.5529	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	958.0	0	SC	0	4.7015	0	34.5529	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	959.0	0	SC	0	4.6975	0	34.5531	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	960.0	0	SC	0	4.6963	0	34.5531	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	961.0	0	SC	0	4.6963	0	34.5531	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	962.0	0	SC	0	4.6958	0	34.5533	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	963.0	0	SC	0	4.6924	0	34.5533	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	964.0	0	SC	0	4.6883	0	34.5533	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	965.0	0	SC	0	4.6859	0	34.5530	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	966.0	0	SC	0	4.6822	0	34.5527	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	967.0	0	SC	0	4.6779	0	34.5528	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	968.0	0	SC	0	4.6735	0	34.5529	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	969.0	0	SC	0	4.6711	0	34.5529	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	970.0	0	SC	0	4.6697	0	34.5529	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	971.0	0	SC	0	4.6688	0	34.5529	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	972.0	0	SC	0	4.6673	0	34.5530	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	973.0	0	SC	0	4.6654	0	34.5531	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	974.0	0	SC	0	4.6601	0	34.5531	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	975.0	0	SC	0	4.6548	0	34.5536	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	976.0	0	SC	0	4.6506	0	34.5540	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	977.0	0	SC	0	4.6490	0	34.5541	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	978.0	0	SC	0	4.6470	0	34.5540	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	979.0	0	SC	0	4.6417	0	34.5539	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	980.0	0	SC	0	4.6373	0	34.5539	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	981.0	0	SC	0	4.6348	0	34.5539	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	982.0	0	SC	0	4.6327	0	34.5538	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	983.0	0	SC	0	4.6298	0	34.5536	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	984.0	0	SC	0	4.6271	0	34.5537	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	985.0	0	SC	0	4.6248	0	34.5538	0	1.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	986.0	0	SC	0	4.6235	0	34.5538	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	987.0	0	SC	0	4.6220	0	34.5539	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	988.0	0	SC	0	4.6216	0	34.5540	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	989.0	0	SC	0	4.6213	0	34.5541	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	990.0	0	SC	0	4.6174	0	34.5541	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	991.0	0	SC	0	4.6126	0	34.5542	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	992.0	0	SC	0	4.6100	0	34.5541	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	993.0	0	SC	0	4.6062	0	34.5545	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	994.0	0	SC	0	4.6027	0	34.5544	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	995.0	0	SC	0	4.5995	0	34.5543	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	996.0	0	SC	0	4.5983	0	34.5544	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	997.0	0	SC	0	4.5964	0	34.5544	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	998.0	0	SC	0	4.5919	0	34.5546	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	999.0	0	SC	0	4.5901	0	34.5548	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1000.0	0	SC	0	4.5831	0	34.5549	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1001.0	0	SC	0	4.5736	0	34.5551	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1002.0	0	SC	0	4.5702	0	34.5550	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1003.0	0	SC	0	4.5642	0	34.5554	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1004.0	0	SC	0	4.5546	0	34.5554	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1005.0	0	SC	0	4.5499	0	34.5556	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1006.0	0	SC	0	4.5471	0	34.5557	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1007.0	0	SC	0	4.5446	0	34.5557	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1008.0	0	SC	0	4.5402	0	34.5559	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1009.0	0	SC	0	4.5351	0	34.5559	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1010.0	0	SC	0	4.5270	0	34.5563	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1011.0	0	SC	0	4.5264	0	34.5561	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1012.0	0	SC	0	4.5237	0	34.5563	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1013.0	0	SC	0	4.5165	0	34.5565	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1014.0	0	SC	0	4.5098	0	34.5566	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1015.0	0	SC	0	4.4991	0	34.5568	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1016.0	0	SC	0	4.4926	0	34.5570	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1017.0	0	SC	0	4.4849	0	34.5572	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1018.0	0	SC	0	4.4776	0	34.5573	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1019.0	0	SC	0	4.4695	0	34.5575	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1020.0	0	SC	0	4.4682	0	34.5576	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1021.0	0	SC	0	4.4516	0	34.5578	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1022.0	0	SC	0	4.4364	0	34.5582	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1023.0	0	SC	0	4.4276	0	34.5583	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1024.0	0	SC	0	4.4222	0	34.5584	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1025.0	0	SC	0	4.4192	0	34.5587	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1026.0	0	SC	0	4.4173	0	34.5586	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1027.0	0	SC	0	4.4138	0	34.5588	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1028.0	0	SC	0	4.4074	0	34.5590	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1029.0	0	SC	0	4.4012	0	34.5591	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1030.0	0	SC	0	4.3955	0	34.5593	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1031.0	0	SC	0	4.3882	0	34.5596	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1032.0	0	SC	0	4.3812	0	34.5598	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1033.0	0	SC	0	4.3718	0	34.5600	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1034.0	0	SC	0	4.3637	0	34.5602	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1035.0	0	SC	0	4.3535	0	34.5602	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1036.0	0	SC	0	4.3485	0	34.5605	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1037.0	0	SC	0	4.3348	0	34.5606	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1038.0	0	SC	0	4.3212	0	34.5608	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1039.0	0	SC	0	4.3147	0	34.5608	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1040.0	0	SC	0	4.3111	0	34.5608	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1041.0	0	SC	0	4.3078	0	34.5608	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1042.0	0	SC	0	4.3016	0	34.5613	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1043.0	0	SC	0	4.2983	0	34.5613	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1044.0	0	SC	0	4.2958	0	34.5613	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1045.0	0	SC	0	4.2892	0	34.5616	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1046.0	0	SC	0	4.2770	0	34.5620	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1047.0	0	SC	0	4.2701	0	34.5622	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1048.0	0	SC	0	4.2656	0	34.5621	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1049.0	0	SC	0	4.2606	0	34.5623	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1050.0	0	SC	0	4.2586	0	34.5623	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1051.0	0	SC	0	4.2541	0	34.5625	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1052.0	0	SC	0	4.2506	0	34.5626	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1053.0	0	SC	0	4.2453	0	34.5628	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1054.0	0	SC	0	4.2394	0	34.5630	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1055.0	0	SC	0	4.2353	0	34.5630	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1056.0	0	SC	0	4.2307	0	34.5633	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1057.0	0	SC	0	4.2278	0	34.5632	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1058.0	0	SC	0	4.2250	0	34.5634	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1059.0	0	SC	0	4.2218	0	34.5634	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1060.0	0	SC	0	4.2162	0	34.5636	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1061.0	0	SC	0	4.2120	0	34.5638	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1062.0	0	SC	0	4.2080	0	34.5641	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1063.0	0	SC	0	4.2072	0	34.5640	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1064.0	0	SC	0	4.2054	0	34.5641	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1065.0	0	SC	0	4.2046	0	34.5640	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1066.0	0	SC	0	4.1981	0	34.5642	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1067.0	0	SC	0	4.1897	0	34.5644	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1068.0	0	SC	0	4.1844	0	34.5644	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1069.0	0	SC	0	4.1813	0	34.5646	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1070.0	0	SC	0	4.1785	0	34.5645	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1071.0	0	SC	0	4.1775	0	34.5646	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1072.0	0	SC	0	4.1772	0	34.5646	0	1.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1073.0	0	SC	0	4.1771	0	34.5645	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1074.0	0	SC	0	4.1756	0	34.5644	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1075.0	0	SC	0	4.1699	0	34.5646	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1076.0	0	SC	0	4.1652	0	34.5648	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1077.0	0	SC	0	4.1604	0	34.5647	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1078.0	0	SC	0	4.1557	0	34.5648	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1079.0	0	SC	0	4.1520	0	34.5649	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1080.0	0	SC	0	4.1511	0	34.5647	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1081.0	0	SC	0	4.1501	0	34.5649	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1082.0	0	SC	0	4.1480	0	34.5648	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1083.0	0	SC	0	4.1432	0	34.5650	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1084.0	0	SC	0	4.1369	0	34.5652	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1085.0	0	SC	0	4.1305	0	34.5653	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1086.0	0	SC	0	4.1257	0	34.5655	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1087.0	0	SC	0	4.1238	0	34.5656	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1088.0	0	SC	0	4.1221	0	34.5656	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1089.0	0	SC	0	4.1177	0	34.5659	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1090.0	0	SC	0	4.1151	0	34.5660	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1091.0	0	SC	0	4.1104	0	34.5664	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1092.0	0	SC	0	4.1074	0	34.5663	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1093.0	0	SC	0	4.1055	0	34.5665	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1094.0	0	SC	0	4.1039	0	34.5665	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1095.0	0	SC	0	4.1019	0	34.5667	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1096.0	0	SC	0	4.0998	0	34.5667	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1097.0	0	SC	0	4.0979	0	34.5667	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1098.0	0	SC	0	4.0969	0	34.5666	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1099.0	0	SC	0	4.0958	0	34.5667	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1100.0	0	SC	0	4.0937	0	34.5667	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1101.0	0	SC	0	4.0861	0	34.5668	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1102.0	0	SC	0	4.0809	0	34.5670	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1103.0	0	SC	0	4.0786	0	34.5668	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1104.0	0	SC	0	4.0768	0	34.5670	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1105.0	0	SC	0	4.0752	0	34.5668	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1106.0	0	SC	0	4.0750	0	34.5668	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1107.0	0	SC	0	4.0712	0	34.5670	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1108.0	0	SC	0	4.0654	0	34.5671	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1109.0	0	SC	0	4.0608	0	34.5673	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1110.0	0	SC	0	4.0561	0	34.5674	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1111.0	0	SC	0	4.0542	0	34.5675	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1112.0	0	SC	0	4.0514	0	34.5675	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1113.0	0	SC	0	4.0493	0	34.5677	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1114.0	0	SC	0	4.0451	0	34.5679	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1115.0	0	SC	0	4.0425	0	34.5679	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1116.0	0	SC	0	4.0424	0	34.5680	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1117.0	0	SC	0	4.0397	0	34.5680	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1118.0	0	SC	0	4.0355	0	34.5681	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1119.0	0	SC	0	4.0350	0	34.5680	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1120.0	0	SC	0	4.0342	0	34.5681	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1121.0	0	SC	0	4.0327	0	34.5681	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1122.0	0	SC	0	4.0314	0	34.5681	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1123.0	0	SC	0	4.0305	0	34.5682	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1124.0	0	SC	0	4.0297	0	34.5682	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1125.0	0	SC	0	4.0281	0	34.5683	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1126.0	0	SC	0	4.0274	0	34.5683	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1127.0	0	SC	0	4.0266	0	34.5683	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1128.0	0	SC	0	4.0230	0	34.5683	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1129.0	0	SC	0	4.0185	0	34.5682	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1130.0	0	SC	0	4.0142	0	34.5682	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1131.0	0	SC	0	4.0112	0	34.5683	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1132.0	0	SC	0	4.0086	0	34.5682	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1133.0	0	SC	0	4.0068	0	34.5683	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1134.0	0	SC	0	4.0062	0	34.5683	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1135.0	0	SC	0	4.0051	0	34.5683	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1136.0	0	SC	0	4.0026	0	34.5683	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1137.0	0	SC	0	3.9997	0	34.5688	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1138.0	0	SC	0	3.9967	0	34.5692	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1139.0	0	SC	0	3.9927	0	34.5697	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1140.0	0	SC	0	3.9871	0	34.5695	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1141.0	0	SC	0	3.9808	0	34.5700	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1142.0	0	SC	0	3.9765	0	34.5698	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1143.0	0	SC	0	3.9708	0	34.5700	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1144.0	0	SC	0	3.9679	0	34.5703	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1145.0	0	SC	0	3.9613	0	34.5702	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1146.0	0	SC	0	3.9518	0	34.5704	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1147.0	0	SC	0	3.9454	0	34.5705	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1148.0	0	SC	0	3.9429	0	34.5706	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1149.0	0	SC	0	3.9418	0	34.5707	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1150.0	0	SC	0	3.9402	0	34.5709	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1151.0	0	SC	0	3.9393	0	34.5711	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1152.0	0	SC	0	3.9375	0	34.5711	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1153.0	0	SC	0	3.9338	0	34.5715	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1154.0	0	SC	0	3.9287	0	34.5719	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1155.0	0	SC	0	3.9250	0	34.5720	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1156.0	0	SC	0	3.9215	0	34.5720	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1157.0	0	SC	0	3.9169	0	34.5720	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1158.0	0	SC	0	3.9164	0	34.5720	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1159.0	0	SC	0	3.9151	0	34.5720	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1160.0	0	SC	0	3.9140	0	34.5720	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1161.0	0	SC	0	3.9128	0	34.5720	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1162.0	0	SC	0	3.9107	0	34.5720	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1163.0	0	SC	0	3.9051	0	34.5723	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1164.0	0	SC	0	3.8975	0	34.5725	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1165.0	0	SC	0	3.8880	0	34.5725	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1166.0	0	SC	0	3.8831	0	34.5728	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1167.0	0	SC	0	3.8800	0	34.5728	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1168.0	0	SC	0	3.8773	0	34.5728	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1169.0	0	SC	0	3.8752	0	34.5730	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1170.0	0	SC	0	3.8742	0	34.5730	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1171.0	0	SC	0	3.8728	0	34.5730	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1172.0	0	SC	0	3.8668	0	34.5728	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1173.0	0	SC	0	3.8570	0	34.5726	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1174.0	0	SC	0	3.8547	0	34.5726	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1175.0	0	SC	0	3.8534	0	34.5725	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1176.0	0	SC	0	3.8514	0	34.5728	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1177.0	0	SC	0	3.8490	0	34.5728	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1178.0	0	SC	0	3.8479	0	34.5728	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1179.0	0	SC	0	3.8472	0	34.5728	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1180.0	0	SC	0	3.8461	0	34.5728	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1181.0	0	SC	0	3.8431	0	34.5728	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1182.0	0	SC	0	3.8359	0	34.5730	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1183.0	0	SC	0	3.8321	0	34.5730	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1184.0	0	SC	0	3.8289	0	34.5734	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1185.0	0	SC	0	3.8246	0	34.5735	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1186.0	0	SC	0	3.8212	0	34.5739	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1187.0	0	SC	0	3.8169	0	34.5737	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1188.0	0	SC	0	3.8134	0	34.5738	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1189.0	0	SC	0	3.8123	0	34.5741	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1190.0	0	SC	0	3.8117	0	34.5743	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1191.0	0	SC	0	3.8110	0	34.5747	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1192.0	0	SC	0	3.8104	0	34.5745	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1193.0	0	SC	0	3.8094	0	34.5747	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1194.0	0	SC	0	3.8070	0	34.5745	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1195.0	0	SC	0	3.8048	0	34.5744	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1196.0	0	SC	0	3.8022	0	34.5744	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1197.0	0	SC	0	3.8020	0	34.5743	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1198.0	0	SC	0	3.8013	0	34.5743	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1199.0	0	SC	0	3.7997	0	34.5743	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1200.0	0	SC	0	3.7966	0	34.5747	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1201.0	0	SC	0	3.7910	0	34.5745	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1202.0	0	SC	0	3.7879	0	34.5752	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1203.0	0	SC	0	3.7847	0	34.5753	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1204.0	0	SC	0	3.7802	0	34.5753	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1205.0	0	SC	0	3.7766	0	34.5754	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1206.0	0	SC	0	3.7739	0	34.5754	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1207.0	0	SC	0	3.7696	0	34.5756	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1208.0	0	SC	0	3.7626	0	34.5756	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1209.0	0	SC	0	3.7492	0	34.5760	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1210.0	0	SC	0	3.7380	0	34.5763	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1211.0	0	SC	0	3.7349	0	34.5763	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1212.0	0	SC	0	3.7326	0	34.5764	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1213.0	0	SC	0	3.7306	0	34.5763	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1214.0	0	SC	0	3.7292	0	34.5764	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1215.0	0	SC	0	3.7282	0	34.5766	0	1.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1216.0	0	SC	0	3.7276	0	34.5765	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1217.0	0	SC	0	3.7266	0	34.5767	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1218.0	0	SC	0	3.7251	0	34.5768	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1219.0	0	SC	0	3.7234	0	34.5769	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1220.0	0	SC	0	3.7224	0	34.5769	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1221.0	0	SC	0	3.7190	0	34.5771	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1222.0	0	SC	0	3.7143	0	34.5772	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1223.0	0	SC	0	3.7105	0	34.5772	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1224.0	0	SC	0	3.7056	0	34.5775	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1225.0	0	SC	0	3.7037	0	34.5775	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1226.0	0	SC	0	3.6998	0	34.5778	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1227.0	0	SC	0	3.6970	0	34.5777	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1228.0	0	SC	0	3.6947	0	34.5779	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1229.0	0	SC	0	3.6934	0	34.5777	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1230.0	0	SC	0	3.6914	0	34.5777	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1231.0	0	SC	0	3.6868	0	34.5779	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1232.0	0	SC	0	3.6811	0	34.5779	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1233.0	0	SC	0	3.6755	0	34.5781	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1234.0	0	SC	0	3.6708	0	34.5783	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1235.0	0	SC	0	3.6694	0	34.5786	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1236.0	0	SC	0	3.6681	0	34.5785	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1237.0	0	SC	0	3.6664	0	34.5786	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1238.0	0	SC	0	3.6649	0	34.5788	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1239.0	0	SC	0	3.6632	0	34.5788	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1240.0	0	SC	0	3.6618	0	34.5789	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1241.0	0	SC	0	3.6615	0	34.5788	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1242.0	0	SC	0	3.6606	0	34.5788	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1243.0	0	SC	0	3.6586	0	34.5786	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1244.0	0	SC	0	3.6562	0	34.5786	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1245.0	0	SC	0	3.6543	0	34.5787	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1246.0	0	SC	0	3.6529	0	34.5786	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1247.0	0	SC	0	3.6510	0	34.5787	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1248.0	0	SC	0	3.6477	0	34.5790	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1249.0	0	SC	0	3.6461	0	34.5790	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1250.0	0	SC	0	3.6436	0	34.5792	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1251.0	0	SC	0	3.6388	0	34.5793	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1252.0	0	SC	0	3.6355	0	34.5794	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1253.0	0	SC	0	3.6322	0	34.5793	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1254.0	0	SC	0	3.6303	0	34.5793	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1255.0	0	SC	0	3.6289	0	34.5795	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1256.0	0	SC	0	3.6280	0	34.5793	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1257.0	0	SC	0	3.6270	0	34.5795	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1258.0	0	SC	0	3.6256	0	34.5795	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1259.0	0	SC	0	3.6238	0	34.5794	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1260.0	0	SC	0	3.6214	0	34.5796	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1261.0	0	SC	0	3.6188	0	34.5796	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1262.0	0	SC	0	3.6163	0	34.5798	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1263.0	0	SC	0	3.6141	0	34.5799	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1264.0	0	SC	0	3.6130	0	34.5798	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1265.0	0	SC	0	3.6122	0	34.5799	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1266.0	0	SC	0	3.6119	0	34.5799	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1267.0	0	SC	0	3.6113	0	34.5799	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1268.0	0	SC	0	3.6099	0	34.5800	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1269.0	0	SC	0	3.6079	0	34.5800	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1270.0	0	SC	0	3.6043	0	34.5801	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1271.0	0	SC	0	3.6011	0	34.5804	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1272.0	0	SC	0	3.6005	0	34.5803	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1273.0	0	SC	0	3.5977	0	34.5805	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1274.0	0	SC	0	3.5912	0	34.5807	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1275.0	0	SC	0	3.5875	0	34.5809	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1276.0	0	SC	0	3.5839	0	34.5810	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1277.0	0	SC	0	3.5816	0	34.5811	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1278.0	0	SC	0	3.5809	0	34.5810	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1279.0	0	SC	0	3.5804	0	34.5809	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1280.0	0	SC	0	3.5783	0	34.5810	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1281.0	0	SC	0	3.5737	0	34.5812	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1282.0	0	SC	0	3.5634	0	34.5816	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1283.0	0	SC	0	3.5569	0	34.5817	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1284.0	0	SC	0	3.5532	0	34.5817	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1285.0	0	SC	0	3.5495	0	34.5818	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1286.0	0	SC	0	3.5456	0	34.5820	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1287.0	0	SC	0	3.5374	0	34.5824	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1288.0	0	SC	0	3.5286	0	34.5826	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1289.0	0	SC	0	3.5254	0	34.5826	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1290.0	0	SC	0	3.5213	0	34.5828	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1291.0	0	SC	0	3.5129	0	34.5830	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1292.0	0	SC	0	3.5098	0	34.5830	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1293.0	0	SC	0	3.5079	0	34.5832	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1294.0	0	SC	0	3.5058	0	34.5833	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1295.0	0	SC	0	3.5024	0	34.5834	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1296.0	0	SC	0	3.5007	0	34.5835	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1297.0	0	SC	0	3.4985	0	34.5837	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1298.0	0	SC	0	3.4944	0	34.5837	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1299.0	0	SC	0	3.4931	0	34.5839	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1300.0	0	SC	0	3.4917	0	34.5839	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1301.0	0	SC	0	3.4895	0	34.5839	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1302.0	0	SC	0	3.4870	0	34.5840	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1303.0	0	SC	0	3.4832	0	34.5842	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1304.0	0	SC	0	3.4787	0	34.5844	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1305.0	0	SC	0	3.4746	0	34.5845	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1306.0	0	SC	0	3.4732	0	34.5847	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1307.0	0	SC	0	3.4729	0	34.5845	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1308.0	0	SC	0	3.4716	0	34.5845	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1309.0	0	SC	0	3.4697	0	34.5846	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1310.0	0	SC	0	3.4645	0	34.5847	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1311.0	0	SC	0	3.4598	0	34.5849	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1312.0	0	SC	0	3.4581	0	34.5850	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1313.0	0	SC	0	3.4570	0	34.5852	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1314.0	0	SC	0	3.4557	0	34.5854	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1315.0	0	SC	0	3.4547	0	34.5854	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1316.0	0	SC	0	3.4542	0	34.5855	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1317.0	0	SC	0	3.4538	0	34.5854	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1318.0	0	SC	0	3.4530	0	34.5854	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1319.0	0	SC	0	3.4490	0	34.5857	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1320.0	0	SC	0	3.4405	0	34.5852	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1321.0	0	SC	0	3.4362	0	34.5852	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1322.0	0	SC	0	3.4318	0	34.5854	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1323.0	0	SC	0	3.4249	0	34.5855	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1324.0	0	SC	0	3.4215	0	34.5855	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1325.0	0	SC	0	3.4185	0	34.5856	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1326.0	0	SC	0	3.4146	0	34.5857	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1327.0	0	SC	0	3.4091	0	34.5861	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1328.0	0	SC	0	3.4048	0	34.5863	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1329.0	0	SC	0	3.4026	0	34.5862	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1330.0	0	SC	0	3.3996	0	34.5864	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1331.0	0	SC	0	3.3957	0	34.5867	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1332.0	0	SC	0	3.3952	0	34.5864	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1333.0	0	SC	0	3.3946	0	34.5865	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1334.0	0	SC	0	3.3939	0	34.5867	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1335.0	0	SC	0	3.3935	0	34.5866	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1336.0	0	SC	0	3.3931	0	34.5867	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1337.0	0	SC	0	3.3907	0	34.5869	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1338.0	0	SC	0	3.3868	0	34.5871	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1339.0	0	SC	0	3.3839	0	34.5872	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1340.0	0	SC	0	3.3779	0	34.5873	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1341.0	0	SC	0	3.3729	0	34.5875	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1342.0	0	SC	0	3.3705	0	34.5876	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1343.0	0	SC	0	3.3677	0	34.5878	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1344.0	0	SC	0	3.3638	0	34.5878	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1345.0	0	SC	0	3.3614	0	34.5882	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1346.0	0	SC	0	3.3595	0	34.5882	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1347.0	0	SC	0	3.3561	0	34.5882	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1348.0	0	SC	0	3.3542	0	34.5884	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1349.0	0	SC	0	3.3533	0	34.5885	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1350.0	0	SC	0	3.3513	0	34.5886	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1351.0	0	SC	0	3.3485	0	34.5889	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1352.0	0	SC	0	3.3466	0	34.5889	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1353.0	0	SC	0	3.3459	0	34.5890	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1354.0	0	SC	0	3.3442	0	34.5890	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1355.0	0	SC	0	3.3399	0	34.5891	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1356.0	0	SC	0	3.3361	0	34.5891	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1357.0	0	SC	0	3.3325	0	34.5895	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1358.0	0	SC	0	3.3313	0	34.5894	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1359.0	0	SC	0	3.3308	0	34.5894	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1360.0	0	SC	0	3.3278	0	34.5895	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1361.0	0	SC	0	3.3254	0	34.5897	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1362.0	0	SC	0	3.3230	0	34.5897	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1363.0	0	SC	0	3.3215	0	34.5897	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1364.0	0	SC	0	3.3203	0	34.5900	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1365.0	0	SC	0	3.3183	0	34.5899	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1366.0	0	SC	0	3.3151	0	34.5903	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1367.0	0	SC	0	3.3133	0	34.5903	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1368.0	0	SC	0	3.3116	0	34.5904	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1369.0	0	SC	0	3.3103	0	34.5904	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1370.0	0	SC	0	3.3090	0	34.5904	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1371.0	0	SC	0	3.3069	0	34.5905	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1372.0	0	SC	0	3.3035	0	34.5906	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1373.0	0	SC	0	3.3007	0	34.5907	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1374.0	0	SC	0	3.2974	0	34.5906	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1375.0	0	SC	0	3.2940	0	34.5908	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1376.0	0	SC	0	3.2909	0	34.5908	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1377.0	0	SC	0	3.2892	0	34.5908	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1378.0	0	SC	0	3.2880	0	34.5908	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1379.0	0	SC	0	3.2858	0	34.5909	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1380.0	0	SC	0	3.2845	0	34.5910	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1381.0	0	SC	0	3.2827	0	34.5912	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1382.0	0	SC	0	3.2812	0	34.5915	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1383.0	0	SC	0	3.2771	0	34.5912	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1384.0	0	SC	0	3.2719	0	34.5914	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1385.0	0	SC	0	3.2695	0	34.5915	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1386.0	0	SC	0	3.2657	0	34.5916	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1387.0	0	SC	0	3.2611	0	34.5917	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1388.0	0	SC	0	3.2582	0	34.5918	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1389.0	0	SC	0	3.2546	0	34.5920	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1390.0	0	SC	0	3.2510	0	34.5921	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1391.0	0	SC	0	3.2479	0	34.5923	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1392.0	0	SC	0	3.2429	0	34.5927	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1393.0	0	SC	0	3.2390	0	34.5931	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1394.0	0	SC	0	3.2367	0	34.5933	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1395.0	0	SC	0	3.2365	0	34.5933	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1396.0	0	SC	0	3.2362	0	34.5933	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1397.0	0	SC	0	3.2354	0	34.5936	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1398.0	0	SC	0	3.2327	0	34.5936	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1399.0	0	SC	0	3.2300	0	34.5938	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1400.0	0	SC	0	3.2283	0	34.5940	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1401.0	0	SC	0	3.2242	0	34.5940	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1402.0	0	SC	0	3.2184	0	34.5944	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1403.0	0	SC	0	3.2131	0	34.5947	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1404.0	0	SC	0	3.2093	0	34.5948	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1405.0	0	SC	0	3.2086	0	34.5948	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1406.0	0	SC	0	3.2081	0	34.5949	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1407.0	0	SC	0	3.2080	0	34.5948	0	1.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1408.0	0	SC	0	3.2069	0	34.5948	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1409.0	0	SC	0	3.1975	0	34.5950	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1410.0	0	SC	0	3.1916	0	34.5950	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1411.0	0	SC	0	3.1890	0	34.5951	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1412.0	0	SC	0	3.1863	0	34.5950	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1413.0	0	SC	0	3.1837	0	34.5954	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1414.0	0	SC	0	3.1832	0	34.5954	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1415.0	0	SC	0	3.1814	0	34.5956	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1416.0	0	SC	0	3.1809	0	34.5957	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1417.0	0	SC	0	3.1808	0	34.5957	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1418.0	0	SC	0	3.1808	0	34.5957	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1419.0	0	SC	0	3.1803	0	34.5959	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1420.0	0	SC	0	3.1790	0	34.5961	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1421.0	0	SC	0	3.1780	0	34.5961	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1422.0	0	SC	0	3.1761	0	34.5963	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1423.0	0	SC	0	3.1731	0	34.5965	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1424.0	0	SC	0	3.1714	0	34.5965	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1425.0	0	SC	0	3.1698	0	34.5965	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1426.0	0	SC	0	3.1687	0	34.5965	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1427.0	0	SC	0	3.1677	0	34.5967	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1428.0	0	SC	0	3.1671	0	34.5966	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1429.0	0	SC	0	3.1664	0	34.5967	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1430.0	0	SC	0	3.1654	0	34.5968	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1431.0	0	SC	0	3.1650	0	34.5968	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1432.0	0	SC	0	3.1639	0	34.5968	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1433.0	0	SC	0	3.1614	0	34.5968	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1434.0	0	SC	0	3.1590	0	34.5969	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1435.0	0	SC	0	3.1574	0	34.5969	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1436.0	0	SC	0	3.1570	0	34.5971	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1437.0	0	SC	0	3.1570	0	34.5970	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1438.0	0	SC	0	3.1567	0	34.5969	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1439.0	0	SC	0	3.1564	0	34.5970	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1440.0	0	SC	0	3.1564	0	34.5970	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1441.0	0	SC	0	3.1564	0	34.5970	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1442.0	0	SC	0	3.1564	0	34.5969	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1443.0	0	SC	0	3.1565	0	34.5970	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1444.0	0	SC	0	3.1564	0	34.5970	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1445.0	0	SC	0	3.1561	0	34.5970	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1446.0	0	SC	0	3.1552	0	34.5969	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1447.0	0	SC	0	3.1536	0	34.5972	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1448.0	0	SC	0	3.1524	0	34.5971	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1449.0	0	SC	0	3.1507	0	34.5971	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1450.0	0	SC	0	3.1485	0	34.5972	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1451.0	0	SC	0	3.1472	0	34.5972	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1452.0	0	SC	0	3.1469	0	34.5972	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1453.0	0	SC	0	3.1466	0	34.5972	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1454.0	0	SC	0	3.1459	0	34.5972	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1455.0	0	SC	0	3.1447	0	34.5974	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1456.0	0	SC	0	3.1433	0	34.5972	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1457.0	0	SC	0	3.1423	0	34.5972	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1458.0	0	SC	0	3.1397	0	34.5974	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1459.0	0	SC	0	3.1340	0	34.5976	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1460.0	0	SC	0	3.1322	0	34.5977	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1461.0	0	SC	0	3.1299	0	34.5979	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1462.0	0	SC	0	3.1273	0	34.5979	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1463.0	0	SC	0	3.1240	0	34.5978	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1464.0	0	SC	0	3.1213	0	34.5976	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1465.0	0	SC	0	3.1185	0	34.5976	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1466.0	0	SC	0	3.1151	0	34.5972	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1467.0	0	SC	0	3.1118	0	34.5974	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1468.0	0	SC	0	3.1081	0	34.5976	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1469.0	0	SC	0	3.1051	0	34.5978	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1470.0	0	SC	0	3.1032	0	34.5980	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1471.0	0	SC	0	3.1015	0	34.5978	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1472.0	0	SC	0	3.0996	0	34.5981	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1473.0	0	SC	0	3.0964	0	34.5981	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1474.0	0	SC	0	3.0903	0	34.5985	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1475.0	0	SC	0	3.0872	0	34.5983	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1476.0	0	SC	0	3.0862	0	34.5985	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1477.0	0	SC	0	3.0855	0	34.5986	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1478.0	0	SC	0	3.0847	0	34.5986	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1479.0	0	SC	0	3.0839	0	34.5985	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1480.0	0	SC	0	3.0832	0	34.5985	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1481.0	0	SC	0	3.0824	0	34.5986	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1482.0	0	SC	0	3.0814	0	34.5987	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1483.0	0	SC	0	3.0792	0	34.5988	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1484.0	0	SC	0	3.0759	0	34.5989	0	2.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1485.0	0	SC	0	3.0731	0	34.5989	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1486.0	0	SC	0	3.0693	0	34.5993	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1487.0	0	SC	0	3.0670	0	34.5993	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1488.0	0	SC	0	3.0651	0	34.5995	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1489.0	0	SC	0	3.0628	0	34.5995	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1490.0	0	SC	0	3.0621	0	34.5996	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1491.0	0	SC	0	3.0622	0	34.5995	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1492.0	0	SC	0	3.0614	0	34.5996	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1493.0	0	SC	0	3.0546	0	34.5999	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1494.0	0	SC	0	3.0505	0	34.6000	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1495.0	0	SC	0	3.0499	0	34.5999	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1496.0	0	SC	0	3.0487	0	34.6001	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1497.0	0	SC	0	3.0474	0	34.6002	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1498.0	0	SC	0	3.0435	0	34.6004	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1499.0	0	SC	0	3.0421	0	34.6004	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1500.0	0	SC	0	3.0394	0	34.6004	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1501.0	0	SC	0	3.0376	0	34.6006	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1502.0	0	SC	0	3.0372	0	34.6004	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1503.0	0	SC	0	3.0363	0	34.6007	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1504.0	0	SC	0	3.0352	0	34.6006	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1505.0	0	SC	0	3.0331	0	34.6008	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1506.0	0	SC	0	3.0283	0	34.6010	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1507.0	0	SC	0	3.0265	0	34.6011	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1508.0	0	SC	0	3.0250	0	34.6011	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1509.0	0	SC	0	3.0239	0	34.6014	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1510.0	0	SC	0	3.0217	0	34.6015	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1511.0	0	SC	0	3.0165	0	34.6018	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1512.0	0	SC	0	3.0144	0	34.6018	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1513.0	0	SC	0	3.0108	0	34.6021	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1514.0	0	SC	0	3.0091	0	34.6022	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1515.0	0	SC	0	3.0060	0	34.6023	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1516.0	0	SC	0	3.0043	0	34.6023	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1517.0	0	SC	0	3.0011	0	34.6024	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1518.0	0	SC	0	2.9984	0	34.6026	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1519.0	0	SC	0	2.9946	0	34.6027	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1520.0	0	SC	0	2.9915	0	34.6029	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1521.0	0	SC	0	2.9871	0	34.6031	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1522.0	0	SC	0	2.9827	0	34.6030	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1523.0	0	SC	0	2.9801	0	34.6031	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1524.0	0	SC	0	2.9779	0	34.6033	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1525.0	0	SC	0	2.9747	0	34.6033	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1526.0	0	SC	0	2.9700	0	34.6034	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1527.0	0	SC	0	2.9653	0	34.6038	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1528.0	0	SC	0	2.9617	0	34.6038	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1529.0	0	SC	0	2.9592	0	34.6039	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1530.0	0	SC	0	2.9563	0	34.6040	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1531.0	0	SC	0	2.9518	0	34.6042	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1532.0	0	SC	0	2.9498	0	34.6043	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1533.0	0	SC	0	2.9487	0	34.6044	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1534.0	0	SC	0	2.9476	0	34.6043	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1535.0	0	SC	0	2.9457	0	34.6045	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1536.0	0	SC	0	2.9431	0	34.6046	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1537.0	0	SC	0	2.9407	0	34.6046	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1538.0	0	SC	0	2.9370	0	34.6049	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1539.0	0	SC	0	2.9311	0	34.6051	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1540.0	0	SC	0	2.9287	0	34.6051	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1541.0	0	SC	0	2.9271	0	34.6053	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1542.0	0	SC	0	2.9248	0	34.6054	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1543.0	0	SC	0	2.9239	0	34.6053	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1544.0	0	SC	0	2.9237	0	34.6053	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1545.0	0	SC	0	2.9231	0	34.6051	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1546.0	0	SC	0	2.9218	0	34.6054	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1547.0	0	SC	0	2.9195	0	34.6056	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1548.0	0	SC	0	2.9152	0	34.6058	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1549.0	0	SC	0	2.9133	0	34.6060	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1550.0	0	SC	0	2.9122	0	34.6058	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1551.0	0	SC	0	2.9115	0	34.6059	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1552.0	0	SC	0	2.9108	0	34.6060	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1553.0	0	SC	0	2.9102	0	34.6061	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1554.0	0	SC	0	2.9096	0	34.6062	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1555.0	0	SC	0	2.9095	0	34.6061	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1556.0	0	SC	0	2.9093	0	34.6062	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1557.0	0	SC	0	2.9091	0	34.6061	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1558.0	0	SC	0	2.9083	0	34.6062	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1559.0	0	SC	0	2.9068	0	34.6062	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1560.0	0	SC	0	2.9049	0	34.6062	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1561.0	0	SC	0	2.9030	0	34.6063	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1562.0	0	SC	0	2.9015	0	34.6064	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1563.0	0	SC	0	2.9003	0	34.6066	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1564.0	0	SC	0	2.8993	0	34.6064	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1565.0	0	SC	0	2.8978	0	34.6064	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1566.0	0	SC	0	2.8971	0	34.6064	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1567.0	0	SC	0	2.8961	0	34.6066	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1568.0	0	SC	0	2.8944	0	34.6066	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1569.0	0	SC	0	2.8928	0	34.6066	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1570.0	0	SC	0	2.8921	0	34.6068	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1571.0	0	SC	0	2.8919	0	34.6068	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1572.0	0	SC	0	2.8917	0	34.6069	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1573.0	0	SC	0	2.8907	0	34.6071	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1574.0	0	SC	0	2.8901	0	34.6070	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1575.0	0	SC	0	2.8896	0	34.6070	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1576.0	0	SC	0	2.8889	0	34.6069	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1577.0	0	SC	0	2.8870	0	34.6071	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1578.0	0	SC	0	2.8856	0	34.6070	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1579.0	0	SC	0	2.8841	0	34.6071	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1580.0	0	SC	0	2.8817	0	34.6072	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1581.0	0	SC	0	2.8795	0	34.6072	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1582.0	0	SC	0	2.8783	0	34.6074	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1583.0	0	SC	0	2.8773	0	34.6073	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1584.0	0	SC	0	2.8761	0	34.6073	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1585.0	0	SC	0	2.8756	0	34.6074	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1586.0	0	SC	0	2.8751	0	34.6074	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1587.0	0	SC	0	2.8746	0	34.6075	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1588.0	0	SC	0	2.8737	0	34.6075	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1589.0	0	SC	0	2.8725	0	34.6075	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1590.0	0	SC	0	2.8703	0	34.6077	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1591.0	0	SC	0	2.8679	0	34.6077	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1592.0	0	SC	0	2.8658	0	34.6077	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1593.0	0	SC	0	2.8641	0	34.6078	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1594.0	0	SC	0	2.8618	0	34.6077	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1595.0	0	SC	0	2.8561	0	34.6079	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1596.0	0	SC	0	2.8528	0	34.6079	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1597.0	0	SC	0	2.8498	0	34.6084	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1598.0	0	SC	0	2.8475	0	34.6083	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1599.0	0	SC	0	2.8461	0	34.6086	0	2.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1600.0	0	SC	0	2.8446	0	34.6087	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1601.0	0	SC	0	2.8433	0	34.6088	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1602.0	0	SC	0	2.8426	0	34.6088	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1603.0	0	SC	0	2.8412	0	34.6087	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1604.0	0	SC	0	2.8395	0	34.6087	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1605.0	0	SC	0	2.8372	0	34.6089	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1606.0	0	SC	0	2.8340	0	34.6090	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1607.0	0	SC	0	2.8328	0	34.6089	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1608.0	0	SC	0	2.8306	0	34.6089	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1609.0	0	SC	0	2.8277	0	34.6091	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1610.0	0	SC	0	2.8268	0	34.6091	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1611.0	0	SC	0	2.8264	0	34.6089	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1612.0	0	SC	0	2.8258	0	34.6091	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1613.0	0	SC	0	2.8252	0	34.6091	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1614.0	0	SC	0	2.8246	0	34.6092	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1615.0	0	SC	0	2.8245	0	34.6091	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1616.0	0	SC	0	2.8233	0	34.6094	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1617.0	0	SC	0	2.8205	0	34.6094	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1618.0	0	SC	0	2.8202	0	34.6094	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1619.0	0	SC	0	2.8188	0	34.6092	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1620.0	0	SC	0	2.8151	0	34.6096	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1621.0	0	SC	0	2.8120	0	34.6098	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1622.0	0	SC	0	2.8097	0	34.6100	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1623.0	0	SC	0	2.8089	0	34.6098	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1624.0	0	SC	0	2.8086	0	34.6098	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1625.0	0	SC	0	2.8079	0	34.6099	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1626.0	0	SC	0	2.8071	0	34.6100	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1627.0	0	SC	0	2.8067	0	34.6099	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1628.0	0	SC	0	2.8046	0	34.6100	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1629.0	0	SC	0	2.8018	0	34.6101	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1630.0	0	SC	0	2.7987	0	34.6103	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1631.0	0	SC	0	2.7962	0	34.6104	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1632.0	0	SC	0	2.7944	0	34.6104	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1633.0	0	SC	0	2.7907	0	34.6105	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1634.0	0	SC	0	2.7856	0	34.6109	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1635.0	0	SC	0	2.7831	0	34.6109	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1636.0	0	SC	0	2.7811	0	34.6110	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1637.0	0	SC	0	2.7796	0	34.6109	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1638.0	0	SC	0	2.7785	0	34.6111	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1639.0	0	SC	0	2.7778	0	34.6111	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1640.0	0	SC	0	2.7768	0	34.6111	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1641.0	0	SC	0	2.7764	0	34.6111	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1642.0	0	SC	0	2.7760	0	34.6114	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1643.0	0	SC	0	2.7756	0	34.6113	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1644.0	0	SC	0	2.7751	0	34.6113	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1645.0	0	SC	0	2.7746	0	34.6113	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1646.0	0	SC	0	2.7739	0	34.6115	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1647.0	0	SC	0	2.7736	0	34.6114	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1648.0	0	SC	0	2.7735	0	34.6114	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1649.0	0	SC	0	2.7732	0	34.6113	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1650.0	0	SC	0	2.7725	0	34.6114	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1651.0	0	SC	0	2.7721	0	34.6115	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1652.0	0	SC	0	2.7712	0	34.6117	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1653.0	0	SC	0	2.7692	0	34.6116	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1654.0	0	SC	0	2.7677	0	34.6115	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1655.0	0	SC	0	2.7671	0	34.6118	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1656.0	0	SC	0	2.7671	0	34.6117	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1657.0	0	SC	0	2.7671	0	34.6116	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1658.0	0	SC	0	2.7673	0	34.6115	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1659.0	0	SC	0	2.7663	0	34.6116	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1660.0	0	SC	0	2.7641	0	34.6117	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1661.0	0	SC	0	2.7620	0	34.6119	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1662.0	0	SC	0	2.7600	0	34.6120	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1663.0	0	SC	0	2.7591	0	34.6118	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1664.0	0	SC	0	2.7587	0	34.6120	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1665.0	0	SC	0	2.7571	0	34.6119	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1666.0	0	SC	0	2.7548	0	34.6119	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1667.0	0	SC	0	2.7511	0	34.6123	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1668.0	0	SC	0	2.7474	0	34.6125	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1669.0	0	SC	0	2.7462	0	34.6125	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1670.0	0	SC	0	2.7454	0	34.6125	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1671.0	0	SC	0	2.7445	0	34.6125	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1672.0	0	SC	0	2.7436	0	34.6126	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1673.0	0	SC	0	2.7429	0	34.6126	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1674.0	0	SC	0	2.7418	0	34.6126	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1675.0	0	SC	0	2.7398	0	34.6126	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1676.0	0	SC	0	2.7349	0	34.6130	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1677.0	0	SC	0	2.7322	0	34.6131	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1678.0	0	SC	0	2.7315	0	34.6130	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1679.0	0	SC	0	2.7311	0	34.6131	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1680.0	0	SC	0	2.7308	0	34.6130	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1681.0	0	SC	0	2.7297	0	34.6132	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1682.0	0	SC	0	2.7278	0	34.6131	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1683.0	0	SC	0	2.7263	0	34.6132	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1684.0	0	SC	0	2.7243	0	34.6134	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1685.0	0	SC	0	2.7185	0	34.6136	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1686.0	0	SC	0	2.7151	0	34.6139	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1687.0	0	SC	0	2.7151	0	34.6138	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1688.0	0	SC	0	2.7141	0	34.6139	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1689.0	0	SC	0	2.7138	0	34.6138	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1690.0	0	SC	0	2.7130	0	34.6140	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1691.0	0	SC	0	2.7103	0	34.6141	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1692.0	0	SC	0	2.7085	0	34.6140	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1693.0	0	SC	0	2.7073	0	34.6141	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1694.0	0	SC	0	2.7060	0	34.6141	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1695.0	0	SC	0	2.7041	0	34.6141	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1696.0	0	SC	0	2.7029	0	34.6144	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1697.0	0	SC	0	2.7013	0	34.6144	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1698.0	0	SC	0	2.6982	0	34.6146	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1699.0	0	SC	0	2.6935	0	34.6148	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1700.0	0	SC	0	2.6906	0	34.6149	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1701.0	0	SC	0	2.6877	0	34.6149	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1702.0	0	SC	0	2.6850	0	34.6150	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1703.0	0	SC	0	2.6839	0	34.6150	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1704.0	0	SC	0	2.6829	0	34.6151	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1705.0	0	SC	0	2.6820	0	34.6151	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1706.0	0	SC	0	2.6811	0	34.6152	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1707.0	0	SC	0	2.6800	0	34.6153	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1708.0	0	SC	0	2.6780	0	34.6154	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1709.0	0	SC	0	2.6759	0	34.6156	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1710.0	0	SC	0	2.6759	0	34.6154	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1711.0	0	SC	0	2.6755	0	34.6154	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1712.0	0	SC	0	2.6744	0	34.6156	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1713.0	0	SC	0	2.6735	0	34.6156	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1714.0	0	SC	0	2.6728		34.6156	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1715.0	0	SC	0	2.6725		34.6156	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1716.0	0	SC	0	2.6721		34.6158	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1717.0	0	SC	0	2.6713		34.6156	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1718.0	0	SC	0	2.6691		34.6158	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1719.0	0	SC	0	2.6677		34.6158	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1720.0	0	SC	0	2.6660		34.6161	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1721.0	0	SC	0	2.6656		34.6159	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1722.0	0	SC	0	2.6640		34.6161	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1723.0	0	SC	0	2.6618		34.6161	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1724.0	0	SC	0	2.6582		34.6163	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1725.0	0	SC	0	2.6509		34.6163	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1726.0	0	SC	0	2.6486		34.6163	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1727.0	0	SC	0	2.6473		34.6165	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1728.0	0	SC	0	2.6442		34.6166	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1729.0	0	SC	0	2.6400	0	34.6167	0	2.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1730.0	0	SC	0	2.6377	0	34.6169	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1731.0	0	SC	0	2.6349	0	34.6170	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1732.0	0	SC	0	2.6333	0	34.6171	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1733.0	0	SC	0	2.6324	0	34.6173	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1734.0	0	SC	0	2.6305	0	34.6171	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1735.0	0	SC	0	2.6287	0	34.6173	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1736.0	0	SC	0	2.6275		34.6174	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1737.0	0	SC	0	2.6273		34.6174	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1738.0	0	SC	0	2.6267		34.6176	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1739.0	0	SC	0	2.6260		34.6176	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1740.0	0	SC	0	2.6249		34.6177	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1741.0	0	SC	0	2.6240		34.6178	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1742.0	0	SC	0	2.6218		34.6179	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1743.0	0	SC	0	2.6176		34.6181	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1744.0	0	SC	0	2.6157		34.6182	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1745.0	0	SC	0	2.6138		34.6181	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1746.0	0	SC	0	2.6114		34.6182	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1747.0	0	SC	0	2.6096		34.6186	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1748.0	0	SC	0	2.6063		34.6190	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1749.0	0	SC	0	2.6040		34.6193	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1750.0	0	SC	0	2.6025		34.6192	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1751.0	0	SC	0	2.6001		34.6188	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1752.0	0	SC	0	2.5992		34.6192	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1753.0	0	SC	0	2.5981		34.6193	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1754.0	0	SC	0	2.5963		34.6194	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1755.0	0	SC	0	2.5949		34.6193	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1756.0	0	SC	0	2.5938		34.6195	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1757.0	0	SC	0	2.5906		34.6195	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1758.0	0	SC	0	2.5860		34.6197	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1759.0	0	SC	0	2.5829		34.6197	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1760.0	0	SC	0	2.5795		34.6196	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1761.0	0	SC	0	2.5772		34.6197	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1762.0	0	SC	0	2.5771		34.6198	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1763.0	0	SC	0	2.5768		34.6197	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1764.0	0	SC	0	2.5755		34.6200	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1765.0	0	SC	0	2.5749		34.6201	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1766.0	0	SC	0	2.5734		34.6201	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1767.0	0	SC	0	2.5695		34.6203	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1768.0	0	SC	0	2.5669		34.6205	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1769.0	0	SC	0	2.5654		34.6207	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1770.0	0	SC	0	2.5633		34.6206	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1771.0	0	SC	0	2.5606		34.6208	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1772.0	0	SC	0	2.5588	0	34.6208	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1773.0	0	SC	0	2.5580	0	34.6208	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1774.0	0	SC	0	2.5562	0	34.6208	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1775.0	0	SC	0	2.5547	0	34.6210	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1776.0	0	SC	0	2.5500	0	34.6212	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1777.0	0	SC	0	2.5486	0	34.6212	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1778.0	0	SC	0	2.5462	0	34.6211	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1779.0	0	SC	0	2.5458	0	34.6212	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1780.0	0	SC	0	2.5450	0	34.6214	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1781.0	0	SC	0	2.5444	0	34.6213	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1782.0	0	SC	0	2.5432	0	34.6215	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1783.0	0	SC	0	2.5427	0	34.6215	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1784.0	0	SC	0	2.5425	0	34.6214	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1785.0	0	SC	0	2.5425	0	34.6215	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1786.0	0	SC	0	2.5400	0	34.6216	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1787.0	0	SC	0	2.5356	0	34.6218	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1788.0	0	SC	0	2.5306	0	34.6220	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1789.0	0	SC	0	2.5290	0	34.6221	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1790.0	0	SC	0	2.5269	0	34.6220	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1791.0	0	SC	0	2.5244	0	34.6223	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1792.0	0	SC	0	2.5237	0	34.6222	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1793.0	0	SC	0	2.5225	0	34.6222	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1794.0	0	SC	0	2.5185	0	34.6225	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1795.0	0	SC	0	2.5160	0	34.6226	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1796.0	0	SC	0	2.5141	0	34.6227	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1797.0	0	SC	0	2.5119	0	34.6229	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1798.0	0	SC	0	2.5086	0	34.6230	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1799.0	0	SC	0	2.5070	0	34.6231	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1800.0	0	SC	0	2.5020	0	34.6230	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1801.0	0	SC	0	2.4985	0	34.6228	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1802.0	0	SC	0	2.4945	0	34.6230	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1803.0	0	SC	0	2.4916	0	34.6230	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1804.0	0	SC	0	2.4880	0	34.6229	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1805.0	0	SC	0	2.4857	0	34.6228	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1806.0	0	SC	0	2.4842	0	34.6230	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1807.0	0	SC	0	2.4838	0	34.6227	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1808.0	0	SC	0	2.4838	0	34.6230	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1809.0	0	SC	0	2.4839	0	34.6229	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1810.0	0	SC	0	2.4840	0	34.6228	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1811.0	0	SC	0	2.4837	0	34.6229	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1812.0	0	SC	0	2.4821	0	34.6231	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1813.0	0	SC	0	2.4806	0	34.6233	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1814.0	0	SC	0	2.4800	0	34.6233	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1815.0	0	SC	0	2.4789	0	34.6232	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1816.0	0	SC	0	2.4729	0	34.6233	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1817.0	0	SC	0	2.4712	0	34.6236	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1818.0	0	SC	0	2.4699	0	34.6235	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1819.0	0	SC	0	2.4674	0	34.6241	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1820.0	0	SC	0	2.4634	0	34.6240	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1821.0	0	SC	0	2.4616	0	34.6240	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1822.0	0	SC	0	2.4597	0	34.6241	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1823.0	0	SC	0	2.4578	0	34.6239	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1824.0	0	SC	0	2.4543	0	34.6241	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1825.0	0	SC	0	2.4499	0	34.6243	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1826.0	0	SC	0	2.4460	0	34.6245	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1827.0	0	SC	0	2.4452	0	34.6245	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1828.0	0	SC	0	2.4444	0	34.6246	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1829.0	0	SC	0	2.4440	0	34.6247	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1830.0	0	SC	0	2.4403	0	34.6253	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1831.0	0	SC	0	2.4381	0	34.6255	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1832.0	0	SC	0	2.4364	0	34.6256	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1833.0	0	SC	0	2.4350	0	34.6253	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1834.0	0	SC	0	2.4347	0	34.6255	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1835.0	0	SC	0	2.4345	0	34.6257	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1836.0	0	SC	0	2.4352	0	34.6258	0	2.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1837.0	0	SC	0	2.4337	0	34.6260	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1838.0	0	SC	0	2.4272	0	34.6265	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1839.0	0	SC	0	2.4243	0	34.6266	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1840.0	0	SC	0	2.4226	0	34.6267	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1841.0	0	SC	0	2.4223	0	34.6266	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1842.0	0	SC	0	2.4216	0	34.6268	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1843.0	0	SC	0	2.4204	0	34.6266	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1844.0	0	SC	0	2.4188	0	34.6269	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1845.0	0	SC	0	2.4170	0	34.6270	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1846.0	0	SC	0	2.4141	0	34.6269	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1847.0	0	SC	0	2.4104	0	34.6267	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1848.0	0	SC	0	2.4087	0	34.6265	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1849.0	0	SC	0	2.4074	0	34.6265	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1850.0	0	SC	0	2.4062	0	34.6265	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1851.0	0	SC	0	2.4055	0	34.6265	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1852.0	0	SC	0	2.4040	0	34.6265	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1853.0	0	SC	0	2.4015	0	34.6265	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1854.0	0	SC	0	2.4015	0	34.6263	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1855.0	0	SC	0	2.4017	0	34.6263	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1856.0	0	SC	0	2.4015	0	34.6263	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1857.0	0	SC	0	2.3992	0	34.6267	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1858.0	0	SC	0	2.3972	0	34.6268	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1859.0	0	SC	0	2.3963	0	34.6268	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1860.0	0	SC	0	2.3956	0	34.6268	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1861.0	0	SC	0	2.3940	0	34.6269	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1862.0	0	SC	0	2.3924	0	34.6269	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1863.0	0	SC	0	2.3911	0	34.6269	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1864.0	0	SC	0	2.3902	0	34.6270	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1865.0	0	SC	0	2.3893	0	34.6270	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1866.0	0	SC	0	2.3887	0	34.6269	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1867.0	0	SC	0	2.3880	0	34.6270	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1868.0	0	SC	0	2.3869	0	34.6271	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1869.0	0	SC	0	2.3867	0	34.6272	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1870.0	0	SC	0	2.3867	0	34.6272	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1871.0	0	SC	0	2.3853	0	34.6276	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1872.0	0	SC	0	2.3834	0	34.6275	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1873.0	0	SC	0	2.3817	0	34.6278	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1874.0	0	SC	0	2.3819	0	34.6277	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1875.0	0	SC	0	2.3821	0	34.6278	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1876.0	0	SC	0	2.3820	0	34.6280	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1877.0	0	SC	0	2.3809	0	34.6278	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1878.0	0	SC	0	2.3790	0	34.6278	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1879.0	0	SC	0	2.3778	0	34.6281	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1880.0	0	SC	0	2.3770	0	34.6282	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1881.0	0	SC	0	2.3761	0	34.6281	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1882.0	0	SC	0	2.3755	0	34.6283	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1883.0	0	SC	0	2.3748	0	34.6284	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1884.0	0	SC	0	2.3720	0	34.6285	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1885.0	0	SC	0	2.3704	0	34.6287	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1886.0	0	SC	0	2.3694	0	34.6286	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1887.0	0	SC	0	2.3690	0	34.6286	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1888.0	0	SC	0	2.3686	0	34.6284	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1889.0	0	SC	0	2.3674	0	34.6287	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1890.0	0	SC	0	2.3650	0	34.6287	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1891.0	0	SC	0	2.3599	0	34.6291	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1892.0	0	SC	0	2.3571	0	34.6291	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1893.0	0	SC	0	2.3556	0	34.6291	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1894.0	0	SC	0	2.3545	0	34.6292	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1895.0	0	SC	0	2.3535	0	34.6293	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1896.0	0	SC	0	2.3517	0	34.6293	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1897.0	0	SC	0	2.3499	0	34.6295	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1898.0	0	SC	0	2.3478	0	34.6295	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1899.0	0	SC	0	2.3459	0	34.6296	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1900.0	0	SC	0	2.3429	0	34.6297	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1901.0	0	SC	0	2.3407	0	34.6299	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1902.0	0	SC	0	2.3403	0	34.6299	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1903.0	0	SC	0	2.3399	0	34.6300	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1904.0	0	SC	0	2.3397	0	34.6300	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1905.0	0	SC	0	2.3394	0	34.6300	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1906.0	0	SC	0	2.3388	0	34.6302	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1907.0	0	SC	0	2.3374	0	34.6301	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1908.0	0	SC	0	2.3363	0	34.6303	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1909.0	0	SC	0	2.3354	0	34.6302	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1910.0	0	SC	0	2.3341	0	34.6303	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1911.0	0	SC	0	2.3318	0	34.6306	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1912.0	0	SC	0	2.3302	0	34.6306	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1913.0	0	SC	0	2.3286	0	34.6307	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1914.0	0	SC	0	2.3278	0	34.6306	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1915.0	0	SC	0	2.3277	0	34.6308	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1916.0	0	SC	0	2.3272	0	34.6307	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1917.0	0	SC	0	2.3266	0	34.6308	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1918.0	0	SC	0	2.3266	0	34.6308	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1919.0	0	SC	0	2.3259	0	34.6310	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1920.0	0	SC	0	2.3253	0	34.6308	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1921.0	0	SC	0	2.3245	0	34.6310	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1922.0	0	SC	0	2.3215	0	34.6311	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1923.0	0	SC	0	2.3173	0	34.6313	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1924.0	0	SC	0	2.3164	0	34.6314	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1925.0	0	SC	0	2.3160	0	34.6315	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1926.0	0	SC	0	2.3157	0	34.6315	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1927.0	0	SC	0	2.3153	0	34.6315	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1928.0	0	SC	0	2.3139	0	34.6317	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1929.0	0	SC	0	2.3130	0	34.6316	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1930.0	0	SC	0	2.3120	0	34.6316	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1931.0	0	SC	0	2.3100	0	34.6317	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1932.0	0	SC	0	2.3085	0	34.6319	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1933.0	0	SC	0	2.3078	0	34.6318	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1934.0	0	SC	0	2.3075	0	34.6320	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1935.0	0	SC	0	2.3066	0	34.6320	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1936.0	0	SC	0	2.3061	0	34.6321	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1937.0	0	SC	0	2.3053	0	34.6321	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1938.0	0	SC	0	2.3046	0	34.6323	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1939.0	0	SC	0	2.3039	0	34.6323	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1940.0	0	SC	0	2.3035	0	34.6323	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1941.0	0	SC	0	2.3030	0	34.6325	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1942.0	0	SC	0	2.3026	0	34.6325	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1943.0	0	SC	0	2.3021	0	34.6323	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1944.0	0	SC	0	2.3013	0	34.6325	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1945.0	0	SC	0	2.2988	0	34.6325	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1946.0	0	SC	0	2.2967	0	34.6325	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1947.0	0	SC	0	2.2934	0	34.6327	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1948.0	0	SC	0	2.2925	0	34.6325	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1949.0	0	SC	0	2.2905	0	34.6325	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1950.0	0	SC	0	2.2880	0	34.6323	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1951.0	0	SC	0	2.2861	0	34.6327	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1952.0	0	SC	0	2.2857	0	34.6325	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1953.0	0	SC	0	2.2855	0	34.6323	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1954.0	0	SC	0	2.2858	0	34.6323	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1955.0	0	SC	0	2.2860	0	34.6325	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1956.0	0	SC	0	2.2852	0	34.6325	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1957.0	0	SC	0	2.2834	0	34.6325	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1958.0	0	SC	0	2.2825	0	34.6327	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1959.0	0	SC	0	2.2818	0	34.6329	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1960.0	0	SC	0	2.2808	0	34.6330	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1961.0	0	SC	0	2.2781	0	34.6331	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1962.0	0	SC	0	2.2761	0	34.6332	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1963.0	0	SC	0	2.2743	0	34.6335	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1964.0	0	SC	0	2.2737	0	34.6336	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1965.0	0	SC	0	2.2732	0	34.6336	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1966.0	0	SC	0	2.2726	0	34.6337	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1967.0	0	SC	0	2.2726	0	34.6338	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1968.0	0	SC	0	2.2725	0	34.6338	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1969.0	0	SC	0	2.2713	0	34.6338	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1970.0	0	SC	0	2.2696	0	34.6338	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1971.0	0	SC	0	2.2681	0	34.6338	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1972.0	0	SC	0	2.2668	0	34.6337	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1973.0	0	SC	0	2.2649	0	34.6340	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1974.0	0	SC	0	2.2640	0	34.6346	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1975.0	0	SC	0	2.2641	0	34.6350	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1976.0	0	SC	0	2.2637	0	34.6350	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1977.0	0	SC	0	2.2627	0	34.6350	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1978.0	0	SC	0	2.2604	0	34.6351	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1979.0	0	SC	0	2.2585	0	34.6351	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1980.0	0	SC	0	2.2574	0	34.6352	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1981.0	0	SC	0	2.2560	0	34.6350	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1982.0	0	SC	0	2.2527	0	34.6350	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1983.0	0	SC	0	2.2492	0	34.6353	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1984.0	0	SC	0	2.2485	0	34.6353	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1985.0	0	SC	0	2.2485	0	34.6355	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1986.0	0	SC	0	2.2476	0	34.6358	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1987.0	0	SC	0	2.2442	0	34.6359	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1988.0	0	SC	0	2.2416	0	34.6358	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1989.0	0	SC	0	2.2399	0	34.6359	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1990.0	0	SC	0	2.2388	0	34.6358	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1991.0	0	SC	0	2.2383	0	34.6355	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1992.0	0	SC	0	2.2368	0	34.6357	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1993.0	0	SC	0	2.2358	0	34.6359	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1994.0	0	SC	0	2.2351	0	34.6359	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1995.0	0	SC	0	2.2352	0	34.6358	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1996.0	0	SC	0	2.2351	0	34.6362	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1997.0	0	SC	0	2.2347	0	34.6360	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1998.0	0	SC	0	2.2333	0	34.6359	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	1999.0	0	SC	0	2.2327	0	34.6359	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2000.0	0	SC	0	2.2327	0	34.6360	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2001.0	0	SC	0	2.2308	0	34.6358	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2002.0	0	SC	0	2.2294	0	34.6358	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2003.0	0	SC	0	2.2286	0	34.6359	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2004.0	0	SC	0	2.2277	0	34.6360	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2005.0	0	SC	0	2.2275	0	34.6360	0	2.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2006.0	0	SC	0	2.2274	0	34.6360	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2007.0	0	SC	0	2.2270	0	34.6361	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2008.0	0	SC	0	2.2252	0	34.6366	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2009.0	0	SC	0	2.2238	0	34.6365	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2010.0	0	SC	0	2.2200	0	34.6369	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2011.0	0	SC	0	2.2176	0	34.6370	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2012.0	0	SC	0	2.2169	0	34.6370	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2013.0	0	SC	0	2.2162	0	34.6370	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2014.0	0	SC	0	2.2157	0	34.6370	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2015.0	0	SC	0	2.2155	0	34.6370	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2016.0	0	SC	0	2.2144	0	34.6370	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2017.0	0	SC	0	2.2127	0	34.6370	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2018.0	0	SC	0	2.2115	0	34.6370	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2019.0	0	SC	0	2.2110	0	34.6370	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2020.0	0	SC	0	2.2104	0	34.6370	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2021.0	0	SC	0	2.2092	0	34.6374	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2022.0	0	SC	0	2.2082	0	34.6374	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2023.0	0	SC	0	2.2071	0	34.6376	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2024.0	0	SC	0	2.2061	0	34.6376	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2025.0	0	SC	0	2.2048	0	34.6375	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2026.0	0	SC	0	2.2035	0	34.6376	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2027.0	0	SC	0	2.2020	0	34.6376	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2028.0	0	SC	0	2.2007	0	34.6378	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2029.0	0	SC	0	2.2000	0	34.6377	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2030.0	0	SC	0	2.1990	0	34.6378	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2031.0	0	SC	0	2.1979	0	34.6378	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2032.0	0	SC	0	2.1969	0	34.6378	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2033.0	0	SC	0	2.1953	0	34.6379	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2034.0	0	SC	0	2.1946	0	34.6379	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2035.0	0	SC	0	2.1944	0	34.6379	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2036.0	0	SC	0	2.1942	0	34.6379	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2037.0	0	SC	0	2.1931	0	34.6379	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2038.0	0	SC	0	2.1918	0	34.6379	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2039.0	0	SC	0	2.1906	0	34.6381	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2040.0	0	SC	0	2.1894	0	34.6381	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2041.0	0	SC	0	2.1890	0	34.6381	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2042.0	0	SC	0	2.1883	0	34.6381	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2043.0	0	SC	0	2.1876	0	34.6381	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2044.0	0	SC	0	2.1854	0	34.6384	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2045.0	0	SC	0	2.1833	0	34.6385	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2046.0	0	SC	0	2.1808	0	34.6385	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2047.0	0	SC	0	2.1802	0	34.6385	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2048.0	0	SC	0	2.1783	0	34.6388	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2049.0	0	SC	0	2.1771	0	34.6388	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2050.0	0	SC	0	2.1765	0	34.6385	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2051.0	0	SC	0	2.1754	0	34.6387	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2052.0	0	SC	0	2.1749	0	34.6388	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2053.0	0	SC	0	2.1742	0	34.6389	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2054.0	0	SC	0	2.1735	0	34.6390	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2055.0	0	SC	0	2.1723	0	34.6391	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2056.0	0	SC	0	2.1705	0	34.6391	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2057.0	0	SC	0	2.1699	0	34.6391	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2058.0	0	SC	0	2.1689	0	34.6389	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2059.0	0	SC	0	2.1680	0	34.6391	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2060.0	0	SC	0	2.1671	0	34.6392	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2061.0	0	SC	0	2.1659	0	34.6394	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2062.0	0	SC	0	2.1646	0	34.6395	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2063.0	0	SC	0	2.1629	0	34.6396	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2064.0	0	SC	0	2.1602	0	34.6398	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2065.0	0	SC	0	2.1581	0	34.6400	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2066.0	0	SC	0	2.1571	0	34.6400	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2067.0	0	SC	0	2.1561	0	34.6403	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2068.0	0	SC	0	2.1556	0	34.6403	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2069.0	0	SC	0	2.1553	0	34.6402	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2070.0	0	SC	0	2.1546	0	34.6403	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2071.0	0	SC	0	2.1537	0	34.6404	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2072.0	0	SC	0	2.1526	0	34.6405	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2073.0	0	SC	0	2.1513	0	34.6406	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2074.0	0	SC	0	2.1504	0	34.6406	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2075.0	0	SC	0	2.1501	0	34.6405	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2076.0	0	SC	0	2.1491	0	34.6408	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2077.0	0	SC	0	2.1480	0	34.6408	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2078.0	0	SC	0	2.1470	0	34.6409	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2079.0	0	SC	0	2.1459	0	34.6409	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2080.0	0	SC	0	2.1453	0	34.6408	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2081.0	0	SC	0	2.1440	0	34.6410	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2082.0	0	SC	0	2.1390	0	34.6415	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2083.0	0	SC	0	2.1361	0	34.6414	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2084.0	0	SC	0	2.1360	0	34.6415	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2085.0	0	SC	0	2.1354	0	34.6417	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2086.0	0	SC	0	2.1346	0	34.6417	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2087.0	0	SC	0	2.1338	0	34.6418	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2088.0	0	SC	0	2.1335	0	34.6419	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2089.0	0	SC	0	2.1335	0	34.6417	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2090.0	0	SC	0	2.1331	0	34.6418	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2091.0	0	SC	0	2.1316	0	34.6418	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2092.0	0	SC	0	2.1305	0	34.6419	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2093.0	0	SC	0	2.1298	0	34.6419	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2094.0	0	SC	0	2.1285	0	34.6419	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2095.0	0	SC	0	2.1271	0	34.6422	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2096.0	0	SC	0	2.1258	0	34.6422	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2097.0	0	SC	0	2.1246	0	34.6423	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2098.0	0	SC	0	2.1232	0	34.6423	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2099.0	0	SC	0	2.1217	0	34.6422	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2100.0	0	SC	0	2.1207	0	34.6422	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2101.0	0	SC	0	2.1203	0	34.6424	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2102.0	0	SC	0	2.1200	0	34.6422	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2103.0	0	SC	0	2.1197	0	34.6422	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2104.0	0	SC	0	2.1189	0	34.6423	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2105.0	0	SC	0	2.1175	0	34.6423	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2106.0	0	SC	0	2.1148	0	34.6424	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2107.0	0	SC	0	2.1105	0	34.6425	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2108.0	0	SC	0	2.1084	0	34.6426	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2109.0	0	SC	0	2.1076	0	34.6428	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2110.0	0	SC	0	2.1072	0	34.6426	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2111.0	0	SC	0	2.1069	0	34.6427	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2112.0	0	SC	0	2.1067	0	34.6428	0	2.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2113.0	0	SC	0	2.1064	0	34.6429	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2114.0	0	SC	0	2.1053	0	34.6430	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2115.0	0	SC	0	2.1042	0	34.6430	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2116.0	0	SC	0	2.1035	0	34.6430	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2117.0	0	SC	0	2.1028	0	34.6430	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2118.0	0	SC	0	2.1017	0	34.6432	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2119.0	0	SC	0	2.1001	0	34.6432	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2120.0	0	SC	0	2.0989	0	34.6432	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2121.0	0	SC	0	2.0976	0	34.6432	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2122.0	0	SC	0	2.0962	0	34.6432	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2123.0	0	SC	0	2.0950	0	34.6435	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2124.0	0	SC	0	2.0931	0	34.6437	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2125.0	0	SC	0	2.0921	0	34.6439	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2126.0	0	SC	0	2.0917	0	34.6439	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2127.0	0	SC	0	2.0916	0	34.6438	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2128.0	0	SC	0	2.0915	0	34.6439	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2129.0	0	SC	0	2.0913	0	34.6438	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2130.0	0	SC	0	2.0897	0	34.6443	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2131.0	0	SC	0	2.0872	0	34.6445	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2132.0	0	SC	0	2.0862	0	34.6445	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2133.0	0	SC	0	2.0854	0	34.6447	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2134.0	0	SC	0	2.0842	0	34.6445	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2135.0	0	SC	0	2.0825	0	34.6447	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2136.0	0	SC	0	2.0814	0	34.6447	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2137.0	0	SC	0	2.0802	0	34.6448	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2138.0	0	SC	0	2.0798	0	34.6445	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2139.0	0	SC	0	2.0793	0	34.6447	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2140.0	0	SC	0	2.0793	0	34.6445	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2141.0	0	SC	0	2.0792	0	34.6445	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2142.0	0	SC	0	2.0790	0	34.6445	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2143.0	0	SC	0	2.0777	0	34.6447	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2144.0	0	SC	0	2.0769	0	34.6445	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2145.0	0	SC	0	2.0764	0	34.6445	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2146.0	0	SC	0	2.0758	0	34.6447	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2147.0	0	SC	0	2.0751	0	34.6445	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2148.0	0	SC	0	2.0735	0	34.6445	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2149.0	0	SC	0	2.0722	0	34.6445	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2150.0	0	SC	0	2.0706	0	34.6449	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2151.0	0	SC	0	2.0694	0	34.6449	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2152.0	0	SC	0	2.0687	0	34.6450	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2153.0	0	SC	0	2.0683	0	34.6450	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2154.0	0	SC	0	2.0676	0	34.6450	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2155.0	0	SC	0	2.0664	0	34.6452	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2156.0	0	SC	0	2.0656	0	34.6452	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2157.0	0	SC	0	2.0653	0	34.6453	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2158.0	0	SC	0	2.0632	0	34.6454	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2159.0	0	SC	0	2.0599	0	34.6455	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2160.0	0	SC	0	2.0600	0	34.6455	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2161.0	0	SC	0	2.0596	0	34.6455	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2162.0	0	SC	0	2.0594	0	34.6455	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2163.0	0	SC	0	2.0595	0	34.6456	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2164.0	0	SC	0	2.0596	0	34.6456	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2165.0	0	SC	0	2.0586	0	34.6457	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2166.0	0	SC	0	2.0564	0	34.6457	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2167.0	0	SC	0	2.0555	0	34.6458	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2168.0	0	SC	0	2.0546	0	34.6459	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2169.0	0	SC	0	2.0531	0	34.6460	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2170.0	0	SC	0	2.0510	0	34.6462	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2171.0	0	SC	0	2.0499	0	34.6462	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2172.0	0	SC	0	2.0485	0	34.6462	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2173.0	0	SC	0	2.0471	0	34.6462	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2174.0	0	SC	0	2.0464	0	34.6462	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2175.0	0	SC	0	2.0458	0	34.6462	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2176.0	0	SC	0	2.0445	0	34.6465	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2177.0	0	SC	0	2.0434	0	34.6465	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2178.0	0	SC	0	2.0424	0	34.6466	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2179.0	0	SC	0	2.0420	0	34.6467	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2180.0	0	SC	0	2.0420	0	34.6468	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2181.0	0	SC	0	2.0421	0	34.6469	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2182.0	0	SC	0	2.0419	0	34.6467	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2183.0	0	SC	0	2.0412	0	34.6468	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2184.0	0	SC	0	2.0404	0	34.6470	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2185.0	0	SC	0	2.0400	0	34.6471	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2186.0	0	SC	0	2.0396	0	34.6471	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2187.0	0	SC	0	2.0364	0	34.6470	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2188.0	0	SC	0	2.0336	0	34.6470	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2189.0	0	SC	0	2.0325	0	34.6470	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2190.0	0	SC	0	2.0320	0	34.6470	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2191.0	0	SC	0	2.0315	0	34.6473	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2192.0	0	SC	0	2.0302	0	34.6474	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2193.0	0	SC	0	2.0291	0	34.6473	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2194.0	0	SC	0	2.0288	0	34.6473	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2195.0	0	SC	0	2.0279	0	34.6474	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2196.0	0	SC	0	2.0270	0	34.6474	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2197.0	0	SC	0	2.0261	0	34.6475	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2198.0	0	SC	0	2.0255	0	34.6477	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2199.0	0	SC	0	2.0250	0	34.6479	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2200.0	0	SC	0	2.0245	0	34.6480	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2201.0	0	SC	0	2.0243	0	34.6480	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2202.0	0	SC	0	2.0236	0	34.6477	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2203.0	0	SC	0	2.0229	0	34.6480	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2204.0	0	SC	0	2.0222	0	34.6482	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2205.0	0	SC	0	2.0217	0	34.6481	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2206.0	0	SC	0	2.0209	0	34.6482	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2207.0	0	SC	0	2.0199	0	34.6486	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2208.0	0	SC	0	2.0193	0	34.6485	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2209.0	0	SC	0	2.0181	0	34.6486	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2210.0	0	SC	0	2.0177	0	34.6487	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2211.0	0	SC	0	2.0171	0	34.6488	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2212.0	0	SC	0	2.0168	0	34.6488	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2213.0	0	SC	0	2.0163	0	34.6489	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2214.0	0	SC	0	2.0156	0	34.6488	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2215.0	0	SC	0	2.0146	0	34.6488	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2216.0	0	SC	0	2.0140	0	34.6490	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2217.0	0	SC	0	2.0134	0	34.6490	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2218.0	0	SC	0	2.0131	0	34.6491	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2219.0	0	SC	0	2.0129	0	34.6490	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2220.0	0	SC	0	2.0125	0	34.6489	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2221.0	0	SC	0	2.0119	0	34.6491	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2222.0	0	SC	0	2.0109	0	34.6490	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2223.0	0	SC	0	2.0095	0	34.6492	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2224.0	0	SC	0	2.0083	0	34.6492	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2225.0	0	SC	0	2.0077	0	34.6494	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2226.0	0	SC	0	2.0067	0	34.6495	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2227.0	0	SC	0	2.0057	0	34.6495	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2228.0	0	SC	0	2.0053	0	34.6496	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2229.0	0	SC	0	2.0047	0	34.6497	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2230.0	0	SC	0	2.0029	0	34.6496	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2231.0	0	SC	0	2.0012	0	34.6499	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2232.0	0	SC	0	2.0001	0	34.6499	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2233.0	0	SC	0	1.9980	0	34.6498	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2234.0	0	SC	0	1.9967	0	34.6500	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2235.0	0	SC	0	1.9960	0	34.6500	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2236.0	0	SC	0	1.9957	0	34.6500	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2237.0	0	SC	0	1.9953	0	34.6500	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2238.0	0	SC	0	1.9950	0	34.6500	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2239.0	0	SC	0	1.9942	0	34.6501	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2240.0	0	SC	0	1.9937	0	34.6502	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2241.0	0	SC	0	1.9913	0	34.6504	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2242.0	0	SC	0	1.9908	0	34.6505	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2243.0	0	SC	0	1.9907	0	34.6503	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2244.0	0	SC	0	1.9904	0	34.6502	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2245.0	0	SC	0	1.9903	0	34.6502	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2246.0	0	SC	0	1.9902	0	34.6502	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2247.0	0	SC	0	1.9901	0	34.6503	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2248.0	0	SC	0	1.9901	0	34.6503	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2249.0	0	SC	0	1.9896	0	34.6504	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2250.0	0	SC	0	1.9879	0	34.6506	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2251.0	0	SC	0	1.9865	0	34.6505	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2252.0	0	SC	0	1.9855	0	34.6506	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2253.0	0	SC	0	1.9844	0	34.6505	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2254.0	0	SC	0	1.9833	0	34.6507	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2255.0	0	SC	0	1.9824	0	34.6507	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2256.0	0	SC	0	1.9816	0	34.6507	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2257.0	0	SC	0	1.9800	0	34.6510	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2258.0	0	SC	0	1.9789	0	34.6511	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2259.0	0	SC	0	1.9787	0	34.6511	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2260.0	0	SC	0	1.9785	0	34.6511	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2261.0	0	SC	0	1.9780	0	34.6511	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2262.0	0	SC	0	1.9772	0	34.6513	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2263.0	0	SC	0	1.9764	0	34.6514	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2264.0	0	SC	0	1.9759	0	34.6512	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2265.0	0	SC	0	1.9749	0	34.6515	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2266.0	0	SC	0	1.9739	0	34.6514	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2267.0	0	SC	0	1.9731	0	34.6516	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2268.0	0	SC	0	1.9728	0	34.6516	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2269.0	0	SC	0	1.9726	0	34.6517	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2270.0	0	SC	0	1.9725	0	34.6515	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2271.0	0	SC	0	1.9723	0	34.6516	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2272.0	0	SC	0	1.9710	0	34.6517	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2273.0	0	SC	0	1.9703	0	34.6517	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2274.0	0	SC	0	1.9698	0	34.6518	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2275.0	0	SC	0	1.9695	0	34.6517	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2276.0	0	SC	0	1.9691	0	34.6519	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2277.0	0	SC	0	1.9684	0	34.6518	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2278.0	0	SC	0	1.9681	0	34.6518	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2279.0	0	SC	0	1.9674	0	34.6519	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2280.0	0	SC	0	1.9658	0	34.6520	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2281.0	0	SC	0	1.9646	0	34.6520	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2282.0	0	SC	0	1.9640	0	34.6522	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2283.0	0	SC	0	1.9638	0	34.6521	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2284.0	0	SC	0	1.9635	0	34.6522	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2285.0	0	SC	0	1.9627	0	34.6522	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2286.0	0	SC	0	1.9622	0	34.6522	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2287.0	0	SC	0	1.9621	0	34.6522	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2288.0	0	SC	0	1.9617	0	34.6522	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2289.0	0	SC	0	1.9604	0	34.6524	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2290.0	0	SC	0	1.9600	0	34.6525	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2291.0	0	SC	0	1.9594	0	34.6522	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2292.0	0	SC	0	1.9590	0	34.6525	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2293.0	0	SC	0	1.9582	0	34.6526	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2294.0	0	SC	0	1.9573	0	34.6525	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2295.0	0	SC	0	1.9563	0	34.6527	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2296.0	0	SC	0	1.9559	0	34.6527	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2297.0	0	SC	0	1.9556	0	34.6528	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2298.0	0	SC	0	1.9553	0	34.6526	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2299.0	0	SC	0	1.9548	0	34.6526	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2300.0	0	SC	0	1.9543	0	34.6528	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2301.0	0	SC	0	1.9539	0	34.6530	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2302.0	0	SC	0	1.9536	0	34.6528	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2303.0	0	SC	0	1.9529	0	34.6530	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2304.0	0	SC	0	1.9525	0	34.6529	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2305.0	0	SC	0	1.9520	0	34.6529	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2306.0	0	SC	0	1.9517	0	34.6530	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2307.0	0	SC	0	1.9516	0	34.6530	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2308.0	0	SC	0	1.9514	0	34.6529	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2309.0	0	SC	0	1.9509	0	34.6531	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2310.0	0	SC	0	1.9508	0	34.6531	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2311.0	0	SC	0	1.9503	0	34.6531	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2312.0	0	SC	0	1.9495	0	34.6532	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2313.0	0	SC	0	1.9493	0	34.6532	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2314.0	0	SC	0	1.9491	0	34.6532	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2315.0	0	SC	0	1.9488	0	34.6533	0	2.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2316.0	0	SC	0	1.9481	0	34.6533	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2317.0	0	SC	0	1.9471	0	34.6534	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2318.0	0	SC	0	1.9464	0	34.6534	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2319.0	0	SC	0	1.9457	0	34.6535	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2320.0	0	SC	0	1.9455	0	34.6534	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2321.0	0	SC	0	1.9451	0	34.6534	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2322.0	0	SC	0	1.9448	0	34.6534	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2323.0	0	SC	0	1.9442	0	34.6536	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2324.0	0	SC	0	1.9437	0	34.6536	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2325.0	0	SC	0	1.9433	0	34.6536	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2326.0	0	SC	0	1.9430	0	34.6536	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2327.0	0	SC	0	1.9427	0	34.6536	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2328.0	0	SC	0	1.9423	0	34.6537	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2329.0	0	SC	0	1.9413	0	34.6537	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2330.0	0	SC	0	1.9405	0	34.6536	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2331.0	0	SC	0	1.9397	0	34.6537	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2332.0	0	SC	0	1.9391	0	34.6537	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2333.0	0	SC	0	1.9384	0	34.6539	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2334.0	0	SC	0	1.9380	0	34.6539	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2335.0	0	SC	0	1.9377	0	34.6537	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2336.0	0	SC	0	1.9371	0	34.6537	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2337.0	0	SC	0	1.9364	0	34.6540	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2338.0	0	SC	0	1.9359	0	34.6540	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2339.0	0	SC	0	1.9358	0	34.6540	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2340.0	0	SC	0	1.9355	0	34.6540	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2341.0	0	SC	0	1.9354	0	34.6537	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2342.0	0	SC	0	1.9352	0	34.6541	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2343.0	0	SC	0	1.9347	0	34.6540	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2344.0	0	SC	0	1.9338	0	34.6541	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2345.0	0	SC	0	1.9326	0	34.6542	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2346.0	0	SC	0	1.9320	0	34.6543	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2347.0	0	SC	0	1.9314	0	34.6543	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2348.0	0	SC	0	1.9309	0	34.6543	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2349.0	0	SC	0	1.9300	0	34.6543	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2350.0	0	SC	0	1.9292	0	34.6543	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2351.0	0	SC	0	1.9285	0	34.6543	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2352.0	0	SC	0	1.9277	0	34.6546	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2353.0	0	SC	0	1.9274	0	34.6544	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2354.0	0	SC	0	1.9272	0	34.6546	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2355.0	0	SC	0	1.9257	0	34.6545	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2356.0	0	SC	0	1.9243	0	34.6547	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2357.0	0	SC	0	1.9236	0	34.6545	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2358.0	0	SC	0	1.9232	0	34.6547	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2359.0	0	SC	0	1.9228	0	34.6549	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2360.0	0	SC	0	1.9227	0	34.6548	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2361.0	0	SC	0	1.9227	0	34.6549	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2362.0	0	SC	0	1.9227	0	34.6548	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2363.0	0	SC	0	1.9226	0	34.6548	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2364.0	0	SC	0	1.9226	0	34.6549	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2365.0	0	SC	0	1.9225	0	34.6549	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2366.0	0	SC	0	1.9216	0	34.6548	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2367.0	0	SC	0	1.9198	0	34.6549	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2368.0	0	SC	0	1.9186	0	34.6549	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2369.0	0	SC	0	1.9177	0	34.6551	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2370.0	0	SC	0	1.9173	0	34.6551	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2371.0	0	SC	0	1.9169	0	34.6551	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2372.0	0	SC	0	1.9164	0	34.6551	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2373.0	0	SC	0	1.9161	0	34.6551	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2374.0	0	SC	0	1.9152	0	34.6551	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2375.0	0	SC	0	1.9145	0	34.6551	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2376.0	0	SC	0	1.9142	0	34.6552	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2377.0	0	SC	0	1.9140	0	34.6552	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2378.0	0	SC	0	1.9137	0	34.6552	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2379.0	0	SC	0	1.9134	0	34.6552	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2380.0	0	SC	0	1.9129	0	34.6552	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2381.0	0	SC	0	1.9128	0	34.6552	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2382.0	0	SC	0	1.9127	0	34.6552	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2383.0	0	SC	0	1.9122	0	34.6554	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2384.0	0	SC	0	1.9110	0	34.6552	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2385.0	0	SC	0	1.9103	0	34.6554	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2386.0	0	SC	0	1.9098	0	34.6556	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2387.0	0	SC	0	1.9094	0	34.6556	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2388.0	0	SC	0	1.9082	0	34.6556	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2389.0	0	SC	0	1.9075	0	34.6556	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2390.0	0	SC	0	1.9071	0	34.6557	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2391.0	0	SC	0	1.9069	0	34.6556	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2392.0	0	SC	0	1.9063	0	34.6557	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2393.0	0	SC	0	1.9056	0	34.6557	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2394.0	0	SC	0	1.9041	0	34.6559	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2395.0	0	SC	0	1.9035	0	34.6560	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2396.0	0	SC	0	1.9032	0	34.6559	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2397.0	0	SC	0	1.9027	0	34.6561	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2398.0	0	SC	0	1.9026	0	34.6558	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2399.0	0	SC	0	1.9026	0	34.6559	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2400.0	0	SC	0	1.9026	0	34.6559	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2401.0	0	SC	0	1.9023	0	34.6560	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2402.0	0	SC	0	1.9019	0	34.6560	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2403.0	0	SC	0	1.9004	0	34.6561	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2404.0	0	SC	0	1.8986	0	34.6562	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2405.0	0	SC	0	1.8972	0	34.6563	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2406.0	0	SC	0	1.8962	0	34.6563	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2407.0	0	SC	0	1.8953	0	34.6564	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2408.0	0	SC	0	1.8946	0	34.6564	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2409.0	0	SC	0	1.8939	0	34.6563	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2410.0	0	SC	0	1.8932	0	34.6564	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2411.0	0	SC	0	1.8926	0	34.6565	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2412.0	0	SC	0	1.8919	0	34.6566	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2413.0	0	SC	0	1.8912	0	34.6567	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2414.0	0	SC	0	1.8904	0	34.6567	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2415.0	0	SC	0	1.8902	0	34.6567	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2416.0	0	SC	0	1.8899	0	34.6567	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2417.0	0	SC	0	1.8896	0	34.6566	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2418.0	0	SC	0	1.8894	0	34.6567	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2419.0	0	SC	0	1.8889	0	34.6567	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2420.0	0	SC	0	1.8884	0	34.6567	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2421.0	0	SC	0	1.8870	0	34.6569	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2422.0	0	SC	0	1.8851	0	34.6567	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2423.0	0	SC	0	1.8835	0	34.6569	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2424.0	0	SC	0	1.8822	0	34.6571	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2425.0	0	SC	0	1.8820	0	34.6571	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2426.0	0	SC	0	1.8818	0	34.6571	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2427.0	0	SC	0	1.8817	0	34.6569	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2428.0	0	SC	0	1.8815	0	34.6571	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2429.0	0	SC	0	1.8815	0	34.6569	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2430.0	0	SC	0	1.8814	0	34.6571	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2431.0	0	SC	0	1.8812	0	34.6569	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2432.0	0	SC	0	1.8810	0	34.6572	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2433.0	0	SC	0	1.8801	0	34.6572	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2434.0	0	SC	0	1.8790	0	34.6573	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2435.0	0	SC	0	1.8785	0	34.6574	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2436.0	0	SC	0	1.8779	0	34.6573	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2437.0	0	SC	0	1.8774	0	34.6575	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2438.0	0	SC	0	1.8767	0	34.6577	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2439.0	0	SC	0	1.8766	0	34.6575	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2440.0	0	SC	0	1.8766	0	34.6572	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2441.0	0	SC	0	1.8761	0	34.6575	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2442.0	0	SC	0	1.8756	0	34.6576	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2443.0	0	SC	0	1.8755	0	34.6574	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2444.0	0	SC	0	1.8744	0	34.6576	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2445.0	0	SC	0	1.8728	0	34.6575	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2446.0	0	SC	0	1.8720	0	34.6576	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2447.0	0	SC	0	1.8711	0	34.6576	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2448.0	0	SC	0	1.8696	0	34.6578	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2449.0	0	SC	0	1.8688	0	34.6580	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2450.0	0	SC	0	1.8681	0	34.6580	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2451.0	0	SC	0	1.8682	0	34.6578	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2452.0	0	SC	0	1.8681	0	34.6579	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2453.0	0	SC	0	1.8678	0	34.6579	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2454.0	0	SC	0	1.8673	0	34.6579	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2455.0	0	SC	0	1.8671	0	34.6580	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2456.0	0	SC	0	1.8669	0	34.6580	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2457.0	0	SC	0	1.8667	0	34.6581	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2458.0	0	SC	0	1.8665	0	34.6579	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2459.0	0	SC	0	1.8662	0	34.6581	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2460.0	0	SC	0	1.8660	0	34.6580	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2461.0	0	SC	0	1.8658	0	34.6580	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2462.0	0	SC	0	1.8652	0	34.6581	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2463.0	0	SC	0	1.8635	0	34.6582	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2464.0	0	SC	0	1.8622	0	34.6584	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2465.0	0	SC	0	1.8618	0	34.6582	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2466.0	0	SC	0	1.8615	0	34.6582	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2467.0	0	SC	0	1.8611	0	34.6582	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2468.0	0	SC	0	1.8608	0	34.6582	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2469.0	0	SC	0	1.8606	0	34.6584	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2470.0	0	SC	0	1.8604	0	34.6582	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2471.0	0	SC	0	1.8593	0	34.6582	0	2.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2472.0	0	SC	0	1.8589	0	34.6584	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2473.0	0	SC	0	1.8586	0	34.6584	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2474.0	0	SC	0	1.8582	0	34.6584	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2475.0	0	SC	0	1.8579	0	34.6584	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2476.0	0	SC	0	1.8576	0	34.6586	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2477.0	0	SC	0	1.8575	0	34.6586	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2478.0	0	SC	0	1.8574	0	34.6584	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2479.0	0	SC	0	1.8571	0	34.6584	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2480.0	0	SC	0	1.8570	0	34.6584	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2481.0	0	SC	0	1.8568	0	34.6586	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2482.0	0	SC	0	1.8565	0	34.6586	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2483.0	0	SC	0	1.8563	0	34.6584	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2484.0	0	SC	0	1.8559	0	34.6587	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2485.0	0	SC	0	1.8555	0	34.6587	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2486.0	0	SC	0	1.8551	0	34.6587	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2487.0	0	SC	0	1.8541	0	34.6588	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2488.0	0	SC	0	1.8531	0	34.6588	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2489.0	0	SC	0	1.8518	0	34.6588	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2490.0	0	SC	0	1.8512	0	34.6589	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2491.0	0	SC	0	1.8506	0	34.6589	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2492.0	0	SC	0	1.8499	0	34.6589	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2493.0	0	SC	0	1.8493	0	34.6591	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2494.0	0	SC	0	1.8490	0	34.6592	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2495.0	0	SC	0	1.8479	0	34.6592	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2496.0	0	SC	0	1.8475	0	34.6591	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2497.0	0	SC	0	1.8472	0	34.6593	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2498.0	0	SC	0	1.8465	0	34.6592	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2499.0	0	SC	0	1.8457	0	34.6592	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2500.0	0	SC	0	1.8454	0	34.6592	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2501.0	0	SC	0	1.8452	0	34.6591	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2502.0	0	SC	0	1.8447	0	34.6592	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2503.0	0	SC	0	1.8439	0	34.6593	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2504.0	0	SC	0	1.8428	0	34.6593	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2505.0	0	SC	0	1.8413	0	34.6595	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2506.0	0	SC	0	1.8402	0	34.6595	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2507.0	0	SC	0	1.8391	0	34.6594	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2508.0	0	SC	0	1.8385	0	34.6595	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2509.0	0	SC	0	1.8379	0	34.6596	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2510.0	0	SC	0	1.8373	0	34.6597	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2511.0	0	SC	0	1.8368	0	34.6597	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2512.0	0	SC	0	1.8365	0	34.6597	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2513.0	0	SC	0	1.8364	0	34.6597	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2514.0	0	SC	0	1.8365	0	34.6597	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2515.0	0	SC	0	1.8368	0	34.6596	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2516.0	0	SC	0	1.8369	0	34.6595	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2517.0	0	SC	0	1.8368	0	34.6597	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2518.0	0	SC	0	1.8365	0	34.6596	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2519.0	0	SC	0	1.8358	0	34.6599	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2520.0	0	SC	0	1.8350	0	34.6597	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2521.0	0	SC	0	1.8344	0	34.6599	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2522.0	0	SC	0	1.8340	0	34.6597	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2523.0	0	SC	0	1.8340	0	34.6597	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2524.0	0	SC	0	1.8335	0	34.6597	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2525.0	0	SC	0	1.8330	0	34.6599	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2526.0	0	SC	0	1.8328	0	34.6599	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2527.0	0	SC	0	1.8327	0	34.6599	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2528.0	0	SC	0	1.8328	0	34.6599	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2529.0	0	SC	0	1.8328	0	34.6597	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2530.0	0	SC	0	1.8321	0	34.6599	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2531.0	0	SC	0	1.8312	0	34.6599	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2532.0	0	SC	0	1.8300	0	34.6601	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2533.0	0	SC	0	1.8294	0	34.6602	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2534.0	0	SC	0	1.8293	0	34.6601	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2535.0	0	SC	0	1.8289	0	34.6601	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2536.0	0	SC	0	1.8279	0	34.6602	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2537.0	0	SC	0	1.8272	0	34.6603	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2538.0	0	SC	0	1.8270	0	34.6604	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2539.0	0	SC	0	1.8267	0	34.6603	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2540.0	0	SC	0	1.8254	0	34.6603	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2541.0	0	SC	0	1.8245	0	34.6603	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2542.0	0	SC	0	1.8240	0	34.6604	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2543.0	0	SC	0	1.8240	0	34.6602	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2544.0	0	SC	0	1.8237	0	34.6604	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2545.0	0	SC	0	1.8231	0	34.6604	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2546.0	0	SC	0	1.8223	0	34.6605	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2547.0	0	SC	0	1.8218	0	34.6606	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2548.0	0	SC	0	1.8217	0	34.6604	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2549.0	0	SC	0	1.8215	0	34.6605	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2550.0	0	SC	0	1.8214	0	34.6605	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2551.0	0	SC	0	1.8211	0	34.6606	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2552.0	0	SC	0	1.8209	0	34.6605	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2553.0	0	SC	0	1.8206	0	34.6607	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2554.0	0	SC	0	1.8200	0	34.6607	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2555.0	0	SC	0	1.8194	0	34.6607	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2556.0	0	SC	0	1.8190	0	34.6607	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2557.0	0	SC	0	1.8185	0	34.6606	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2558.0	0	SC	0	1.8180	0	34.6606	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2559.0	0	SC	0	1.8174	0	34.6607	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2560.0	0	SC	0	1.8172	0	34.6607	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2561.0	0	SC	0	1.8171	0	34.6607	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2562.0	0	SC	0	1.8165	0	34.6606	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2563.0	0	SC	0	1.8154	0	34.6609	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2564.0	0	SC	0	1.8147	0	34.6609	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2565.0	0	SC	0	1.8141	0	34.6608	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2566.0	0	SC	0	1.8139	0	34.6609	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2567.0	0	SC	0	1.8136	0	34.6608	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2568.0	0	SC	0	1.8123	0	34.6609	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2569.0	0	SC	0	1.8108	0	34.6611	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2570.0	0	SC	0	1.8106	0	34.6610	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2571.0	0	SC	0	1.8102	0	34.6612	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2572.0	0	SC	0	1.8097	0	34.6612	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2573.0	0	SC	0	1.8093	0	34.6611	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2574.0	0	SC	0	1.8089	0	34.6611	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2575.0	0	SC	0	1.8085	0	34.6613	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2576.0	0	SC	0	1.8081	0	34.6612	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2577.0	0	SC	0	1.8076	0	34.6613	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2578.0	0	SC	0	1.8070	0	34.6614	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2579.0	0	SC	0	1.8068	0	34.6614	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2580.0	0	SC	0	1.8068	0	34.6613	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2581.0	0	SC	0	1.8065	0	34.6612	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2582.0	0	SC	0	1.8063	0	34.6613	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2583.0	0	SC	0	1.8059	0	34.6614	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2584.0	0	SC	0	1.8055	0	34.6613	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2585.0	0	SC	0	1.8050	0	34.6614	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2586.0	0	SC	0	1.8042	0	34.6614	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2587.0	0	SC	0	1.8035	0	34.6616	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2588.0	0	SC	0	1.8033	0	34.6614	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2589.0	0	SC	0	1.8031	0	34.6614	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2590.0	0	SC	0	1.8025	0	34.6614	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2591.0	0	SC	0	1.8024	0	34.6616	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2592.0	0	SC	0	1.8021	0	34.6614	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2593.0	0	SC	0	1.8011	0	34.6617	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2594.0	0	SC	0	1.7996	0	34.6617	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2595.0	0	SC	0	1.7987	0	34.6616	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2596.0	0	SC	0	1.7971	0	34.6618	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2597.0	0	SC	0	1.7965	0	34.6618	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2598.0	0	SC	0	1.7964	0	34.6618	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2599.0	0	SC	0	1.7955	0	34.6619	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2600.0	0	SC	0	1.7946	0	34.6618	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2601.0	0	SC	0	1.7936	0	34.6619	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2602.0	0	SC	0	1.7919	0	34.6619	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2603.0	0	SC	0	1.7905	0	34.6621	0	2.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2604.0	0	SC	0	1.7899	0	34.6620	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2605.0	0	SC	0	1.7897	0	34.6622	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2606.0	0	SC	0	1.7900	0	34.6620	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2607.0	0	SC	0	1.7901	0	34.6619	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2608.0	0	SC	0	1.7900	0	34.6619	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2609.0	0	SC	0	1.7899	0	34.6620	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2610.0	0	SC	0	1.7896	0	34.6621	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2611.0	0	SC	0	1.7893	0	34.6622	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2612.0	0	SC	0	1.7893	0	34.6621	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2613.0	0	SC	0	1.7893	0	34.6621	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2614.0	0	SC	0	1.7895	0	34.6621	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2615.0	0	SC	0	1.7896	0	34.6621	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2616.0	0	SC	0	1.7894	0	34.6622	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2617.0	0	SC	0	1.7885	0	34.6624	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2618.0	0	SC	0	1.7878	0	34.6623	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2619.0	0	SC	0	1.7872	0	34.6622	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2620.0	0	SC	0	1.7860	0	34.6623	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2621.0	0	SC	0	1.7856	0	34.6623	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2622.0	0	SC	0	1.7854	0	34.6624	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2623.0	0	SC	0	1.7854	0	34.6625	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2624.0	0	SC	0	1.7856	0	34.6624	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2625.0	0	SC	0	1.7852	0	34.6625	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2626.0	0	SC	0	1.7847	0	34.6625	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2627.0	0	SC	0	1.7843	0	34.6627	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2628.0	0	SC	0	1.7841	0	34.6625	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2629.0	0	SC	0	1.7842	0	34.6628	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2630.0	0	SC	0	1.7840	0	34.6627	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2631.0	0	SC	0	1.7833	0	34.6626	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2632.0	0	SC	0	1.7824	0	34.6627	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2633.0	0	SC	0	1.7814	0	34.6627	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2634.0	0	SC	0	1.7801	0	34.6629	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2635.0	0	SC	0	1.7804	0	34.6628	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2636.0	0	SC	0	1.7805	0	34.6627	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2637.0	0	SC	0	1.7798	0	34.6627	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2638.0	0	SC	0	1.7793	0	34.6626	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2639.0	0	SC	0	1.7787	0	34.6627	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2640.0	0	SC	0	1.7784	0	34.6628	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2641.0	0	SC	0	1.7780	0	34.6627	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2642.0	0	SC	0	1.7779	0	34.6627	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2643.0	0	SC	0	1.7780	0	34.6628	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2644.0	0	SC	0	1.7782	0	34.6626	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2645.0	0	SC	0	1.7782	0	34.6626	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2646.0	0	SC	0	1.7781	0	34.6626	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2647.0	0	SC	0	1.7778	0	34.6627	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2648.0	0	SC	0	1.7778	0	34.6627	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2649.0	0	SC	0	1.7777	0	34.6628	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2650.0	0	SC	0	1.7777	0	34.6628	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2651.0	0	SC	0	1.7772	0	34.6627	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2652.0	0	SC	0	1.7766	0	34.6628	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2653.0	0	SC	0	1.7762	0	34.6628	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2654.0	0	SC	0	1.7756	0	34.6627	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2655.0	0	SC	0	1.7750	0	34.6629	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2656.0	0	SC	0	1.7748	0	34.6628	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2657.0	0	SC	0	1.7746	0	34.6629	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2658.0	0	SC	0	1.7742	0	34.6629	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2659.0	0	SC	0	1.7740	0	34.6629	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2660.0	0	SC	0	1.7738	0	34.6629	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2661.0	0	SC	0	1.7738	0	34.6629	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2662.0	0	SC	0	1.7736	0	34.6628	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2663.0	0	SC	0	1.7732	0	34.6629	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2664.0	0	SC	0	1.7726	0	34.6629	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2665.0	0	SC	0	1.7724	0	34.6629	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2666.0	0	SC	0	1.7722	0	34.6629	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2667.0	0	SC	0	1.7719	0	34.6632	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2668.0	0	SC	0	1.7716	0	34.6631	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2669.0	0	SC	0	1.7707	0	34.6631	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2670.0	0	SC	0	1.7694	0	34.6633	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2671.0	0	SC	0	1.7687	0	34.6633	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2672.0	0	SC	0	1.7685	0	34.6633	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2673.0	0	SC	0	1.7686	0	34.6632	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2674.0	0	SC	0	1.7685	0	34.6633	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2675.0	0	SC	0	1.7684	0	34.6633	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2676.0	0	SC	0	1.7683	0	34.6633	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2677.0	0	SC	0	1.7682	0	34.6631	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2678.0	0	SC	0	1.7680	0	34.6634	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2679.0	0	SC	0	1.7677	0	34.6635	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2680.0	0	SC	0	1.7670	0	34.6635	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2681.0	0	SC	0	1.7664	0	34.6635	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2682.0	0	SC	0	1.7660	0	34.6634	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2683.0	0	SC	0	1.7653	0	34.6635	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2684.0	0	SC	0	1.7648	0	34.6636	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2685.0	0	SC	0	1.7647	0	34.6634	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2686.0	0	SC	0	1.7642	0	34.6635	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2687.0	0	SC	0	1.7632	0	34.6636	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2688.0	0	SC	0	1.7623	0	34.6637	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2689.0	0	SC	0	1.7619	0	34.6636	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2690.0	0	SC	0	1.7616	0	34.6636	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2691.0	0	SC	0	1.7599	0	34.6637	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2692.0	0	SC	0	1.7586	0	34.6638	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2693.0	0	SC	0	1.7577	0	34.6638	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2694.0	0	SC	0	1.7569	0	34.6639	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2695.0	0	SC	0	1.7563	0	34.6640	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2696.0	0	SC	0	1.7564	0	34.6639	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2697.0	0	SC	0	1.7563	0	34.6639	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2698.0	0	SC	0	1.7560	0	34.6639	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2699.0	0	SC	0	1.7559	0	34.6640	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2700.0	0	SC	0	1.7557	0	34.6639	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2701.0	0	SC	0	1.7555	0	34.6639	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2702.0	0	SC	0	1.7554	0	34.6639	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2703.0	0	SC	0	1.7552	0	34.6641	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2704.0	0	SC	0	1.7546	0	34.6641	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2705.0	0	SC	0	1.7543	0	34.6641	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2706.0	0	SC	0	1.7540	0	34.6641	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2707.0	0	SC	0	1.7540	0	34.6639	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2708.0	0	SC	0	1.7537	0	34.6641	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2709.0	0	SC	0	1.7537	0	34.6640	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2710.0	0	SC	0	1.7537	0	34.6640	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2711.0	0	SC	0	1.7533	0	34.6642	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2712.0	0	SC	0	1.7526	0	34.6643	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2713.0	0	SC	0	1.7508	0	34.6643	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2714.0	0	SC	0	1.7505	0	34.6644	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2715.0	0	SC	0	1.7504	0	34.6643	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2716.0	0	SC	0	1.7499	0	34.6642	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2717.0	0	SC	0	1.7494	0	34.6643	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2718.0	0	SC	0	1.7487	0	34.6644	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2719.0	0	SC	0	1.7486	0	34.6644	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2720.0	0	SC	0	1.7483	0	34.6644	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2721.0	0	SC	0	1.7482	0	34.6643	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2722.0	0	SC	0	1.7481	0	34.6643	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2723.0	0	SC	0	1.7480	0	34.6643	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2724.0	0	SC	0	1.7478	0	34.6644	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2725.0	0	SC	0	1.7470	0	34.6647	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2726.0	0	SC	0	1.7464	0	34.6644	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2727.0	0	SC	0	1.7458	0	34.6644	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2728.0	0	SC	0	1.7453	0	34.6644	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2729.0	0	SC	0	1.7452	0	34.6644	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2730.0	0	SC	0	1.7452	0	34.6644	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2731.0	0	SC	0	1.7451	0	34.6644	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2732.0	0	SC	0	1.7450	0	34.6644	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2733.0	0	SC	0	1.7449	0	34.6644	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2734.0	0	SC	0	1.7449	0	34.6647	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2735.0	0	SC	0	1.7450	0	34.6646	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2736.0	0	SC	0	1.7450	0	34.6646	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2737.0	0	SC	0	1.7449	0	34.6646	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2738.0	0	SC	0	1.7448	0	34.6646	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2739.0	0	SC	0	1.7448	0	34.6646	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2740.0	0	SC	0	1.7445	0	34.6647	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2741.0	0	SC	0	1.7443	0	34.6647	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2742.0	0	SC	0	1.7443	0	34.6647	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2743.0	0	SC	0	1.7444	0	34.6647	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2744.0	0	SC	0	1.7443	0	34.6646	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2745.0	0	SC	0	1.7443	0	34.6648	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2746.0	0	SC	0	1.7444	0	34.6648	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2747.0	0	SC	0	1.7443	0	34.6649	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2748.0	0	SC	0	1.7441	0	34.6649	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2749.0	0	SC	0	1.7431	0	34.6650	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2750.0	0	SC	0	1.7418	0	34.6648	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2751.0	0	SC	0	1.7404	0	34.6650	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2752.0	0	SC	0	1.7397	0	34.6649	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2753.0	0	SC	0	1.7386	0	34.6650	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2754.0	0	SC	0	1.7385	0	34.6648	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2755.0	0	SC	0	1.7385	0	34.6648	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2756.0	0	SC	0	1.7386	0	34.6649	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2757.0	0	SC	0	1.7385	0	34.6649	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2758.0	0	SC	0	1.7385	0	34.6648	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2759.0	0	SC	0	1.7378	0	34.6650	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2760.0	0	SC	0	1.7376	0	34.6650	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2761.0	0	SC	0	1.7374	0	34.6649	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2762.0	0	SC	0	1.7375	0	34.6649	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2763.0	0	SC	0	1.7375	0	34.6648	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2764.0	0	SC	0	1.7375	0	34.6649	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2765.0	0	SC	0	1.7377	0	34.6651	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2766.0	0	SC	0	1.7364	0	34.6652	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2767.0	0	SC	0	1.7360	0	34.6652	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2768.0	0	SC	0	1.7358	0	34.6655	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2769.0	0	SC	0	1.7356	0	34.6654	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2770.0	0	SC	0	1.7350	0	34.6654	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2771.0	0	SC	0	1.7342	0	34.6654	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2772.0	0	SC	0	1.7342	0	34.6653	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2773.0	0	SC	0	1.7344	0	34.6654	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2774.0	0	SC	0	1.7345	0	34.6653	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2775.0	0	SC	0	1.7336	0	34.6655	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2776.0	0	SC	0	1.7332	0	34.6656	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2777.0	0	SC	0	1.7330	0	34.6655	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2778.0	0	SC	0	1.7329	0	34.6656	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2779.0	0	SC	0	1.7315	0	34.6656	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2780.0	0	SC	0	1.7305	0	34.6657	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2781.0	0	SC	0	1.7303	0	34.6655	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2782.0	0	SC	0	1.7303	0	34.6657	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2783.0	0	SC	0	1.7300	0	34.6656	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2784.0	0	SC	0	1.7290	0	34.6656	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2785.0	0	SC	0	1.7279	0	34.6657	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2786.0	0	SC	0	1.7272	0	34.6658	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2787.0	0	SC	0	1.7269	0	34.6659	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2788.0	0	SC	0	1.7262	0	34.6659	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2789.0	0	SC	0	1.7252	0	34.6659	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2790.0	0	SC	0	1.7244	0	34.6658	0	2.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2791.0	0	SC	0	1.7241	0	34.6659	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2792.0	0	SC	0	1.7236	0	34.6659	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2793.0	0	SC	0	1.7232	0	34.6659	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2794.0	0	SC	0	1.7235	0	34.6659	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2795.0	0	SC	0	1.7235	0	34.6661	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2796.0	0	SC	0	1.7233	0	34.6661	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2797.0	0	SC	0	1.7232	0	34.6659	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2798.0	0	SC	0	1.7232	0	34.6661	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2799.0	0	SC	0	1.7227	0	34.6661	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2800.0	0	SC	0	1.7225	0	34.6661	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2801.0	0	SC	0	1.7226	0	34.6664	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2802.0	0	SC	0	1.7226	0	34.6662	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2803.0	0	SC	0	1.7221	0	34.6662	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2804.0	0	SC	0	1.7216	0	34.6661	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2805.0	0	SC	0	1.7215	0	34.6663	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2806.0	0	SC	0	1.7215	0	34.6662	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2807.0	0	SC	0	1.7213	0	34.6662	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2808.0	0	SC	0	1.7211	0	34.6663	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2809.0	0	SC	0	1.7209	0	34.6662	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2810.0	0	SC	0	1.7207	0	34.6661	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2811.0	0	SC	0	1.7203	0	34.6663	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2812.0	0	SC	0	1.7201	0	34.6663	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2813.0	0	SC	0	1.7198	0	34.6663	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2814.0	0	SC	0	1.7191	0	34.6662	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2815.0	0	SC	0	1.7181	0	34.6664	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2816.0	0	SC	0	1.7176	0	34.6663	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2817.0	0	SC	0	1.7171	0	34.6664	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2818.0	0	SC	0	1.7168	0	34.6665	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2819.0	0	SC	0	1.7164	0	34.6664	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2820.0	0	SC	0	1.7159	0	34.6664	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2821.0	0	SC	0	1.7149	0	34.6664	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2822.0	0	SC	0	1.7143	0	34.6665	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2823.0	0	SC	0	1.7139	0	34.6665	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2824.0	0	SC	0	1.7133	0	34.6665	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2825.0	0	SC	0	1.7128	0	34.6665	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2826.0	0	SC	0	1.7127	0	34.6664	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2827.0	0	SC	0	1.7125	0	34.6665	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2828.0	0	SC	0	1.7123	0	34.6664	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2829.0	0	SC	0	1.7121	0	34.6665	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2830.0	0	SC	0	1.7119	0	34.6665	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2831.0	0	SC	0	1.7112	0	34.6665	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2832.0	0	SC	0	1.7100	0	34.6668	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2833.0	0	SC	0	1.7100	0	34.6667	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2834.0	0	SC	0	1.7097	0	34.6668	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2835.0	0	SC	0	1.7095	0	34.6669	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2836.0	0	SC	0	1.7093	0	34.6668	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2837.0	0	SC	0	1.7080	0	34.6668	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2838.0	0	SC	0	1.7077	0	34.6670	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2839.0	0	SC	0	1.7075	0	34.6671	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2840.0	0	SC	0	1.7073	0	34.6671	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2841.0	0	SC	0	1.7072	0	34.6670	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2842.0	0	SC	0	1.7073	0	34.6670	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2843.0	0	SC	0	1.7073	0	34.6670	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2844.0	0	SC	0	1.7072	0	34.6670	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2845.0	0	SC	0	1.7067	0	34.6671	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2846.0	0	SC	0	1.7061	0	34.6671	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2847.0	0	SC	0	1.7059	0	34.6670	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2848.0	0	SC	0	1.7057	0	34.6670	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2849.0	0	SC	0	1.7051	0	34.6671	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2850.0	0	SC	0	1.7049	0	34.6670	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2851.0	0	SC	0	1.7048	0	34.6671	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2852.0	0	SC	0	1.7045	0	34.6673	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2853.0	0	SC	0	1.7044	0	34.6671	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2854.0	0	SC	0	1.7042	0	34.6672	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2855.0	0	SC	0	1.7040	0	34.6673	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2856.0	0	SC	0	1.7039	0	34.6672	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2857.0	0	SC	0	1.7034	0	34.6672	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2858.0	0	SC	0	1.7026	0	34.6674	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2859.0	0	SC	0	1.7022	0	34.6674	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2860.0	0	SC	0	1.7022	0	34.6674	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2861.0	0	SC	0	1.7023	0	34.6673	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2862.0	0	SC	0	1.7021	0	34.6676	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2863.0	0	SC	0	1.7019	0	34.6674	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2864.0	0	SC	0	1.7020	0	34.6673	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2865.0	0	SC	0	1.7018	0	34.6674	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2866.0	0	SC	0	1.7008	0	34.6674	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2867.0	0	SC	0	1.7003	0	34.6674	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2868.0	0	SC	0	1.7001	0	34.6676	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2869.0	0	SC	0	1.7000	0	34.6676	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2870.0	0	SC	0	1.6996	0	34.6676	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2871.0	0	SC	0	1.6992	0	34.6676	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2872.0	0	SC	0	1.6992	0	34.6676	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2873.0	0	SC	0	1.6993	0	34.6673	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2874.0	0	SC	0	1.6989	0	34.6674	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2875.0	0	SC	0	1.6976	0	34.6676	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2876.0	0	SC	0	1.6969	0	34.6676	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2877.0	0	SC	0	1.6966	0	34.6676	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2878.0	0	SC	0	1.6965	0	34.6676	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2879.0	0	SC	0	1.6966	0	34.6674	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2880.0	0	SC	0	1.6965	0	34.6676	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2881.0	0	SC	0	1.6963	0	34.6676	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2882.0	0	SC	0	1.6963	0	34.6676	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2883.0	0	SC	0	1.6964	0	34.6676	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2884.0	0	SC	0	1.6966	0	34.6674	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2885.0	0	SC	0	1.6968	0	34.6676	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2886.0	0	SC	0	1.6966	0	34.6676	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2887.0	0	SC	0	1.6959	0	34.6676	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2888.0	0	SC	0	1.6945	0	34.6678	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2889.0	0	SC	0	1.6930	0	34.6679	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2890.0	0	SC	0	1.6929	0	34.6676	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2891.0	0	SC	0	1.6926	0	34.6676	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2892.0	0	SC	0	1.6925	0	34.6678	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2893.0	0	SC	0	1.6925	0	34.6679	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2894.0	0	SC	0	1.6925	0	34.6680	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2895.0	0	SC	0	1.6926	0	34.6680	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2896.0	0	SC	0	1.6928	0	34.6679	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2897.0	0	SC	0	1.6925	0	34.6678	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2898.0	0	SC	0	1.6913	0	34.6682	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2899.0	0	SC	0	1.6909	0	34.6681	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2900.0	0	SC	0	1.6907	0	34.6680	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2901.0	0	SC	0	1.6907	0	34.6681	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2902.0	0	SC	0	1.6906	0	34.6681	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2903.0	0	SC	0	1.6906	0	34.6682	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2904.0	0	SC	0	1.6905	0	34.6681	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2905.0	0	SC	0	1.6904	0	34.6681	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2906.0	0	SC	0	1.6903	0	34.6680	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2907.0	0	SC	0	1.6902	0	34.6682	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2908.0	0	SC	0	1.6900	0	34.6682	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2909.0	0	SC	0	1.6900	0	34.6681	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2910.0	0	SC	0	1.6898	0	34.6682	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2911.0	0	SC	0	1.6896	0	34.6682	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2912.0	0	SC	0	1.6896	0	34.6682	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2913.0	0	SC	0	1.6898	0	34.6681	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2914.0	0	SC	0	1.6899	0	34.6680	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2915.0	0	SC	0	1.6899	0	34.6681	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2916.0	0	SC	0	1.6894	0	34.6682	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2917.0	0	SC	0	1.6891	0	34.6681	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2918.0	0	SC	0	1.6882	0	34.6684	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2919.0	0	SC	0	1.6882	0	34.6683	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2920.0	0	SC	0	1.6883	0	34.6683	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2921.0	0	SC	0	1.6880	0	34.6682	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2922.0	0	SC	0	1.6876	0	34.6682	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2923.0	0	SC	0	1.6872	0	34.6682	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2924.0	0	SC	0	1.6867	0	34.6685	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2925.0	0	SC	0	1.6861	0	34.6682	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2926.0	0	SC	0	1.6858	0	34.6684	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2927.0	0	SC	0	1.6853	0	34.6684	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2928.0	0	SC	0	1.6852	0	34.6682	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2929.0	0	SC	0	1.6851	0	34.6684	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2930.0	0	SC	0	1.6850	0	34.6685	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2931.0	0	SC	0	1.6849	0	34.6686	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2932.0	0	SC	0	1.6849	0	34.6686	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2933.0	0	SC	0	1.6850	0	34.6686	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2934.0	0	SC	0	1.6852	0	34.6685	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2935.0	0	SC	0	1.6853	0	34.6686	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2936.0	0	SC	0	1.6853	0	34.6686	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2937.0	0	SC	0	1.6850	0	34.6685	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2938.0	0	SC	0	1.6843	0	34.6686	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2939.0	0	SC	0	1.6837	0	34.6687	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2940.0	0	SC	0	1.6832	0	34.6687	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2941.0	0	SC	0	1.6833	0	34.6685	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2942.0	0	SC	0	1.6831	0	34.6687	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2943.0	0	SC	0	1.6830	0	34.6687	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2944.0	0	SC	0	1.6828	0	34.6687	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2945.0	0	SC	0	1.6823	0	34.6689	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2946.0	0	SC	0	1.6817	0	34.6686	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2947.0	0	SC	0	1.6816	0	34.6687	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2948.0	0	SC	0	1.6815	0	34.6685	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2949.0	0	SC	0	1.6810	0	34.6686	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2950.0	0	SC	0	1.6808	0	34.6687	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2951.0	0	SC	0	1.6807	0	34.6687	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2952.0	0	SC	0	1.6805	0	34.6689	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2953.0	0	SC	0	1.6801	0	34.6688	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2954.0	0	SC	0	1.6792	0	34.6688	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2955.0	0	SC	0	1.6788	0	34.6689	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2956.0	0	SC	0	1.6789	0	34.6689	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2957.0	0	SC	0	1.6786	0	34.6689	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2958.0	0	SC	0	1.6782	0	34.6689	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2959.0	0	SC	0	1.6780	0	34.6689	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2960.0	0	SC	0	1.6779	0	34.6689	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2961.0	0	SC	0	1.6778	0	34.6688	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2962.0	0	SC	0	1.6776	0	34.6689	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2963.0	0	SC	0	1.6774	0	34.6689	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2964.0	0	SC	0	1.6774	0	34.6688	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2965.0	0	SC	0	1.6767	0	34.6691	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2966.0	0	SC	0	1.6759	0	34.6689	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2967.0	0	SC	0	1.6745	0	34.6691	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2968.0	0	SC	0	1.6733	0	34.6693	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2969.0	0	SC	0	1.6731	0	34.6692	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2970.0	0	SC	0	1.6731	0	34.6692	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2971.0	0	SC	0	1.6730	0	34.6691	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2972.0	0	SC	0	1.6728	0	34.6691	0	3.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2973.0	0	SC	0	1.6727	0	34.6693	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2974.0	0	SC	0	1.6722	0	34.6692	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2975.0	0	SC	0	1.6716	0	34.6692	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2976.0	0	SC	0	1.6715	0	34.6691	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2977.0	0	SC	0	1.6712	0	34.6692	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2978.0	0	SC	0	1.6704	0	34.6692	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2979.0	0	SC	0	1.6700	0	34.6693	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2980.0	0	SC	0	1.6696	0	34.6694	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2981.0	0	SC	0	1.6696	0	34.6693	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2982.0	0	SC	0	1.6696	0	34.6693	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2983.0	0	SC	0	1.6695	0	34.6693	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2984.0	0	SC	0	1.6693	0	34.6695	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2985.0	0	SC	0	1.6691	0	34.6695	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2986.0	0	SC	0	1.6689	0	34.6694	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2987.0	0	SC	0	1.6683	0	34.6695	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2988.0	0	SC	0	1.6671	0	34.6695	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2989.0	0	SC	0	1.6668	0	34.6696	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2990.0	0	SC	0	1.6668	0	34.6696	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2991.0	0	SC	0	1.6667	0	34.6696	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2992.0	0	SC	0	1.6659	0	34.6698	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2993.0	0	SC	0	1.6647	0	34.6698	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2994.0	0	SC	0	1.6640	0	34.6697	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2995.0	0	SC	0	1.6636	0	34.6698	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2996.0	0	SC	0	1.6631	0	34.6698	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2997.0	0	SC	0	1.6628	0	34.6699	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2998.0	0	SC	0	1.6627	0	34.6699	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	2999.0	0	SC	0	1.6628	0	34.6698	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3000.0	0	SC	0	1.6628	0	34.6698	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3001.0	0	SC	0	1.6628	0	34.6697	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3002.0	0	SC	0	1.6626	0	34.6698	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3003.0	0	SC	0	1.6623	0	34.6700	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3004.0	0	SC	0	1.6622	0	34.6700	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3005.0	0	SC	0	1.6623	0	34.6698	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3006.0	0	SC	0	1.6622	0	34.6700	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3007.0	0	SC	0	1.6623	0	34.6699	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3008.0	0	SC	0	1.6623	0	34.6699	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3009.0	0	SC	0	1.6622	0	34.6699	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3010.0	0	SC	0	1.6620	0	34.6700	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3011.0	0	SC	0	1.6619	0	34.6701	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3012.0	0	SC	0	1.6619	0	34.6698	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3013.0	0	SC	0	1.6614	0	34.6700	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3014.0	0	SC	0	1.6610	0	34.6700	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3015.0	0	SC	0	1.6608	0	34.6700	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3016.0	0	SC	0	1.6605	0	34.6701	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3017.0	0	SC	0	1.6602	0	34.6702	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3018.0	0	SC	0	1.6601	0	34.6700	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3019.0	0	SC	0	1.6596	0	34.6701	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3020.0	0	SC	0	1.6592	0	34.6701	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3021.0	0	SC	0	1.6587	0	34.6703	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3022.0	0	SC	0	1.6585	0	34.6702	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3023.0	0	SC	0	1.6583	0	34.6703	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3024.0	0	SC	0	1.6581	0	34.6702	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3025.0	0	SC	0	1.6577	0	34.6702	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3026.0	0	SC	0	1.6569	0	34.6703	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3027.0	0	SC	0	1.6566	0	34.6704	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3028.0	0	SC	0	1.6566	0	34.6704	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3029.0	0	SC	0	1.6564	0	34.6703	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3030.0	0	SC	0	1.6560	0	34.6703	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3031.0	0	SC	0	1.6555	0	34.6704	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3032.0	0	SC	0	1.6552	0	34.6704	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3033.0	0	SC	0	1.6548	0	34.6704	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3034.0	0	SC	0	1.6545	0	34.6706	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3035.0	0	SC	0	1.6545	0	34.6704	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3036.0	0	SC	0	1.6536	0	34.6704	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3037.0	0	SC	0	1.6534	0	34.6704	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3038.0	0	SC	0	1.6535	0	34.6704	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3039.0	0	SC	0	1.6534	0	34.6706	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3040.0	0	SC	0	1.6535	0	34.6704	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3041.0	0	SC	0	1.6535	0	34.6704	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3042.0	0	SC	0	1.6534	0	34.6703	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3043.0	0	SC	0	1.6531	0	34.6704	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3044.0	0	SC	0	1.6527	0	34.6706	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3045.0	0	SC	0	1.6525	0	34.6704	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3046.0	0	SC	0	1.6520	0	34.6706	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3047.0	0	SC	0	1.6511	0	34.6706	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3048.0	0	SC	0	1.6509	0	34.6704	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3049.0	0	SC	0	1.6507	0	34.6706	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3050.0	0	SC	0	1.6504	0	34.6706	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3051.0	0	SC	0	1.6501	0	34.6708	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3052.0	0	SC	0	1.6501	0	34.6708	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3053.0	0	SC	0	1.6502	0	34.6708	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3054.0	0	SC	0	1.6502	0	34.6708	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3055.0	0	SC	0	1.6502	0	34.6706	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3056.0	0	SC	0	1.6501	0	34.6708	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3057.0	0	SC	0	1.6502	0	34.6706	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3058.0	0	SC	0	1.6499	0	34.6708	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3059.0	0	SC	0	1.6496	0	34.6708	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3060.0	0	SC	0	1.6488	0	34.6710	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3061.0	0	SC	0	1.6484	0	34.6711	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3062.0	0	SC	0	1.6481	0	34.6709	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3063.0	0	SC	0	1.6475	0	34.6709	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3064.0	0	SC	0	1.6469	0	34.6710	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3065.0	0	SC	0	1.6465	0	34.6709	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3066.0	0	SC	0	1.6460	0	34.6711	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3067.0	0	SC	0	1.6457	0	34.6710	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3068.0	0	SC	0	1.6452	0	34.6712	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3069.0	0	SC	0	1.6450	0	34.6712	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3070.0	0	SC	0	1.6446	0	34.6714	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3071.0	0	SC	0	1.6445	0	34.6713	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3072.0	0	SC	0	1.6444	0	34.6711	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3073.0	0	SC	0	1.6443	0	34.6713	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3074.0	0	SC	0	1.6441	0	34.6714	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3075.0	0	SC	0	1.6440	0	34.6713	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3076.0	0	SC	0	1.6439	0	34.6716	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3077.0	0	SC	0	1.6435	0	34.6714	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3078.0	0	SC	0	1.6433	0	34.6715	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3079.0	0	SC	0	1.6433	0	34.6716	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3080.0	0	SC	0	1.6433	0	34.6715	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3081.0	0	SC	0	1.6434	0	34.6714	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3082.0	0	SC	0	1.6432	0	34.6716	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3083.0	0	SC	0	1.6422	0	34.6715	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3084.0	0	SC	0	1.6421	0	34.6713	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3085.0	0	SC	0	1.6420	0	34.6715	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3086.0	0	SC	0	1.6418	0	34.6714	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3087.0	0	SC	0	1.6416	0	34.6714	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3088.0	0	SC	0	1.6414	0	34.6715	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3089.0	0	SC	0	1.6415	0	34.6713	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3090.0	0	SC	0	1.6415	0	34.6715	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3091.0	0	SC	0	1.6415	0	34.6714	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3092.0	0	SC	0	1.6416	0	34.6714	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3093.0	0	SC	0	1.6415	0	34.6713	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3094.0	0	SC	0	1.6412	0	34.6714	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3095.0	0	SC	0	1.6411	0	34.6714	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3096.0	0	SC	0	1.6411	0	34.6714	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3097.0	0	SC	0	1.6411	0	34.6714	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3098.0	0	SC	0	1.6412	0	34.6716	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3099.0	0	SC	0	1.6413	0	34.6715	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3100.0	0	SC	0	1.6415	0	34.6714	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3101.0	0	SC	0	1.6416	0	34.6714	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3102.0	0	SC	0	1.6414	0	34.6714	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3103.0	0	SC	0	1.6412	0	34.6714	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3104.0	0	SC	0	1.6412	0	34.6716	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3105.0	0	SC	0	1.6410	0	34.6715	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3106.0	0	SC	0	1.6406	0	34.6714	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3107.0	0	SC	0	1.6394	0	34.6716	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3108.0	0	SC	0	1.6387	0	34.6717	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3109.0	0	SC	0	1.6383	0	34.6718	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3110.0	0	SC	0	1.6381	0	34.6718	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3111.0	0	SC	0	1.6375	0	34.6717	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3112.0	0	SC	0	1.6366	0	34.6719	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3113.0	0	SC	0	1.6363	0	34.6719	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3114.0	0	SC	0	1.6360	0	34.6719	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3115.0	0	SC	0	1.6354	0	34.6719	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3116.0	0	SC	0	1.6341	0	34.6718	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3117.0	0	SC	0	1.6333	0	34.6719	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3118.0	0	SC	0	1.6324	0	34.6721	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3119.0	0	SC	0	1.6320	0	34.6719	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3120.0	0	SC	0	1.6315	0	34.6721	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3121.0	0	SC	0	1.6313	0	34.6721	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3122.0	0	SC	0	1.6314	0	34.6719	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3123.0	0	SC	0	1.6313	0	34.6719	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3124.0	0	SC	0	1.6312	0	34.6719	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3125.0	0	SC	0	1.6303	0	34.6721	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3126.0	0	SC	0	1.6297	0	34.6723	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3127.0	0	SC	0	1.6293	0	34.6724	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3128.0	0	SC	0	1.6286	0	34.6723	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3129.0	0	SC	0	1.6286	0	34.6721	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3130.0	0	SC	0	1.6286	0	34.6721	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3131.0	0	SC	0	1.6280	0	34.6723	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3132.0	0	SC	0	1.6278	0	34.6724	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3133.0	0	SC	0	1.6278	0	34.6724	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3134.0	0	SC	0	1.6275	0	34.6724	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3135.0	0	SC	0	1.6265	0	34.6724	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3136.0	0	SC	0	1.6262	0	34.6724	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3137.0	0	SC	0	1.6252	0	34.6724	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3138.0	0	SC	0	1.6242	0	34.6725	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3139.0	0	SC	0	1.6237	0	34.6725	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3140.0	0	SC	0	1.6231	0	34.6727	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3141.0	0	SC	0	1.6231	0	34.6727	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3142.0	0	SC	0	1.6234	0	34.6725	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3143.0	0	SC	0	1.6233	0	34.6725	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3144.0	0	SC	0	1.6230	0	34.6726	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3145.0	0	SC	0	1.6229	0	34.6727	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3146.0	0	SC	0	1.6227	0	34.6728	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3147.0	0	SC	0	1.6225	0	34.6727	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3148.0	0	SC	0	1.6225	0	34.6727	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3149.0	0	SC	0	1.6221	0	34.6727	0	3.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3150.0	0	SC	0	1.6216	0	34.6727	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3151.0	0	SC	0	1.6210	0	34.6728	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3152.0	0	SC	0	1.6202	0	34.6728	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3153.0	0	SC	0	1.6198	0	34.6727	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3154.0	0	SC	0	1.6195	0	34.6728	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3155.0	0	SC	0	1.6194	0	34.6729	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3156.0	0	SC	0	1.6191	0	34.6729	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3157.0	0	SC	0	1.6190	0	34.6728	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3158.0	0	SC	0	1.6187	0	34.6730	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3159.0	0	SC	0	1.6189	0	34.6729	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3160.0	0	SC	0	1.6187	0	34.6729	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3161.0	0	SC	0	1.6187	0	34.6729	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3162.0	0	SC	0	1.6183	0	34.6729	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3163.0	0	SC	0	1.6174	0	34.6730	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3164.0	0	SC	0	1.6168	0	34.6730	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3165.0	0	SC	0	1.6159	0	34.6731	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3166.0	0	SC	0	1.6157	0	34.6730	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3167.0	0	SC	0	1.6153	0	34.6732	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3168.0	0	SC	0	1.6149	0	34.6731	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3169.0	0	SC	0	1.6141	0	34.6733	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3170.0	0	SC	0	1.6141	0	34.6733	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3171.0	0	SC	0	1.6141	0	34.6731	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3172.0	0	SC	0	1.6141	0	34.6731	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3173.0	0	SC	0	1.6140	0	34.6732	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3174.0	0	SC	0	1.6138	0	34.6731	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3175.0	0	SC	0	1.6135	0	34.6733	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3176.0	0	SC	0	1.6133	0	34.6733	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3177.0	0	SC	0	1.6134	0	34.6733	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3178.0	0	SC	0	1.6134	0	34.6734	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3179.0	0	SC	0	1.6134	0	34.6733	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3180.0	0	SC	0	1.6132	0	34.6734	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3181.0	0	SC	0	1.6130	0	34.6734	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3182.0	0	SC	0	1.6126	0	34.6735	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3183.0	0	SC	0	1.6126	0	34.6735	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3184.0	0	SC	0	1.6126	0	34.6735	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3185.0	0	SC	0	1.6124	0	34.6734	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3186.0	0	SC	0	1.6122	0	34.6734	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3187.0	0	SC	0	1.6121	0	34.6733	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3188.0	0	SC	0	1.6118	0	34.6734	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3189.0	0	SC	0	1.6111	0	34.6735	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3190.0	0	SC	0	1.6109	0	34.6736	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3191.0	0	SC	0	1.6105	0	34.6735	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3192.0	0	SC	0	1.6103	0	34.6736	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3193.0	0	SC	0	1.6103	0	34.6736	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3194.0	0	SC	0	1.6097	0	34.6738	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3195.0	0	SC	0	1.6093	0	34.6736	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3196.0	0	SC	0	1.6088	0	34.6736	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3197.0	0	SC	0	1.6084	0	34.6736	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3198.0	0	SC	0	1.6076	0	34.6736	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3199.0	0	SC	0	1.6061	0	34.6736	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3200.0	0	SC	0	1.6049	0	34.6739	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3201.0	0	SC	0	1.6049	0	34.6736	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3202.0	0	SC	0	1.6046	0	34.6739	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3203.0	0	SC	0	1.6042	0	34.6738	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3204.0	0	SC	0	1.6042	0	34.6738	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3205.0	0	SC	0	1.6038	0	34.6740	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3206.0	0	SC	0	1.6034	0	34.6740	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3207.0	0	SC	0	1.6032	0	34.6739	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3208.0	0	SC	0	1.6025	0	34.6741	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3209.0	0	SC	0	1.6020	0	34.6741	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3210.0	0	SC	0	1.6020	0	34.6740	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3211.0	0	SC	0	1.6015	0	34.6742	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3212.0	0	SC	0	1.6012	0	34.6742	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3213.0	0	SC	0	1.6010	0	34.6741	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3214.0	0	SC	0	1.6011	0	34.6741	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3215.0	0	SC	0	1.6013	0	34.6741	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3216.0	0	SC	0	1.6012	0	34.6741	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3217.0	0	SC	0	1.6011	0	34.6742	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3218.0	0	SC	0	1.6011	0	34.6742	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3219.0	0	SC	0	1.6008	0	34.6743	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3220.0	0	SC	0	1.5996	0	34.6741	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3221.0	0	SC	0	1.5987	0	34.6743	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3222.0	0	SC	0	1.5985	0	34.6743	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3223.0	0	SC	0	1.5981	0	34.6743	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3224.0	0	SC	0	1.5978	0	34.6744	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3225.0	0	SC	0	1.5976	0	34.6744	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3226.0	0	SC	0	1.5976	0	34.6743	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3227.0	0	SC	0	1.5977	0	34.6743	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3228.0	0	SC	0	1.5974	0	34.6743	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3229.0	0	SC	0	1.5971	0	34.6744	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3230.0	0	SC	0	1.5968	0	34.6745	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3231.0	0	SC	0	1.5964	0	34.6744	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3232.0	0	SC	0	1.5962	0	34.6745	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3233.0	0	SC	0	1.5960	0	34.6746	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3234.0	0	SC	0	1.5959	0	34.6746	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3235.0	0	SC	0	1.5956	0	34.6746	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3236.0	0	SC	0	1.5956	0	34.6747	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3237.0	0	SC	0	1.5957	0	34.6745	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3238.0	0	SC	0	1.5953	0	34.6746	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3239.0	0	SC	0	1.5953	0	34.6747	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3240.0	0	SC	0	1.5954	0	34.6745	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3241.0	0	SC	0	1.5955	0	34.6745	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3242.0	0	SC	0	1.5954	0	34.6745	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3243.0	0	SC	0	1.5950	0	34.6747	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3244.0	0	SC	0	1.5949	0	34.6746	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3245.0	0	SC	0	1.5948	0	34.6746	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3246.0	0	SC	0	1.5948	0	34.6748	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3247.0	0	SC	0	1.5951	0	34.6746	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3248.0	0	SC	0	1.5947	0	34.6746	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3249.0	0	SC	0	1.5943	0	34.6746	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3250.0	0	SC	0	1.5939	0	34.6746	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3251.0	0	SC	0	1.5938	0	34.6748	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3252.0	0	SC	0	1.5934	0	34.6747	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3253.0	0	SC	0	1.5929	0	34.6749	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3254.0	0	SC	0	1.5926	0	34.6748	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3255.0	0	SC	0	1.5922	0	34.6748	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3256.0	0	SC	0	1.5920	0	34.6749	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3257.0	0	SC	0	1.5920	0	34.6748	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3258.0	0	SC	0	1.5920	0	34.6749	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3259.0	0	SC	0	1.5920	0	34.6749	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3260.0	0	SC	0	1.5915	0	34.6749	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3261.0	0	SC	0	1.5899	0	34.6751	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3262.0	0	SC	0	1.5894	0	34.6750	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3263.0	0	SC	0	1.5889	0	34.6751	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3264.0	0	SC	0	1.5886	0	34.6751	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3265.0	0	SC	0	1.5884	0	34.6751	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3266.0	0	SC	0	1.5880	0	34.6751	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3267.0	0	SC	0	1.5878	0	34.6753	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3268.0	0	SC	0	1.5873	0	34.6754	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3269.0	0	SC	0	1.5871	0	34.6754	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3270.0	0	SC	0	1.5863	0	34.6751	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3271.0	0	SC	0	1.5855	0	34.6755	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3272.0	0	SC	0	1.5851	0	34.6755	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3273.0	0	SC	0	1.5851	0	34.6754	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3274.0	0	SC	0	1.5852	0	34.6751	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3275.0	0	SC	0	1.5850	0	34.6754	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3276.0	0	SC	0	1.5847	0	34.6755	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3277.0	0	SC	0	1.5846	0	34.6754	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3278.0	0	SC	0	1.5844	0	34.6755	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3279.0	0	SC	0	1.5842	0	34.6755	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3280.0	0	SC	0	1.5838	0	34.6757	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3281.0	0	SC	0	1.5838	0	34.6756	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3282.0	0	SC	0	1.5838	0	34.6755	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3283.0	0	SC	0	1.5834	0	34.6755	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3284.0	0	SC	0	1.5818	0	34.6756	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3285.0	0	SC	0	1.5807	0	34.6758	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3286.0	0	SC	0	1.5804	0	34.6757	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3287.0	0	SC	0	1.5804	0	34.6757	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3288.0	0	SC	0	1.5804	0	34.6757	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3289.0	0	SC	0	1.5798	0	34.6757	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3290.0	0	SC	0	1.5797	0	34.6758	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3291.0	0	SC	0	1.5798	0	34.6757	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3292.0	0	SC	0	1.5800	0	34.6757	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3293.0	0	SC	0	1.5798	0	34.6757	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3294.0	0	SC	0	1.5792	0	34.6758	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3295.0	0	SC	0	1.5779	0	34.6758	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3296.0	0	SC	0	1.5772	0	34.6759	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3297.0	0	SC	0	1.5770	0	34.6758	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3298.0	0	SC	0	1.5772	0	34.6759	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3299.0	0	SC	0	1.5773	0	34.6757	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3300.0	0	SC	0	1.5772	0	34.6759	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3301.0	0	SC	0	1.5770	0	34.6760	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3302.0	0	SC	0	1.5770	0	34.6759	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3303.0	0	SC	0	1.5766	0	34.6760	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3304.0	0	SC	0	1.5764	0	34.6760	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3305.0	0	SC	0	1.5764	0	34.6758	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3306.0	0	SC	0	1.5762	0	34.6758	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3307.0	0	SC	0	1.5762	0	34.6759	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3308.0	0	SC	0	1.5758	0	34.6761	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3309.0	0	SC	0	1.5754	0	34.6760	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3310.0	0	SC	0	1.5749	0	34.6762	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3311.0	0	SC	0	1.5748	0	34.6762	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3312.0	0	SC	0	1.5750	0	34.6759	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3313.0	0	SC	0	1.5749	0	34.6761	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3314.0	0	SC	0	1.5747	0	34.6760	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3315.0	0	SC	0	1.5746	0	34.6761	0	3.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3316.0	0	SC	0	1.5746	0	34.6762	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3317.0	0	SC	0	1.5747	0	34.6762	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3318.0	0	SC	0	1.5746	0	34.6763	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3319.0	0	SC	0	1.5748	0	34.6762	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3320.0	0	SC	0	1.5749	0	34.6762	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3321.0	0	SC	0	1.5751	0	34.6761	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3322.0	0	SC	0	1.5751	0	34.6763	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3323.0	0	SC	0	1.5750	0	34.6762	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3324.0	0	SC	0	1.5748	0	34.6762	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3325.0	0	SC	0	1.5748	0	34.6762	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3326.0	0	SC	0	1.5745	0	34.6762	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3327.0	0	SC	0	1.5743	0	34.6762	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3328.0	0	SC	0	1.5739	0	34.6762	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3329.0	0	SC	0	1.5738	0	34.6762	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3330.0	0	SC	0	1.5729	0	34.6764	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3331.0	0	SC	0	1.5725	0	34.6763	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3332.0	0	SC	0	1.5722	0	34.6764	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3333.0	0	SC	0	1.5722	0	34.6763	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3334.0	0	SC	0	1.5720	0	34.6764	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3335.0	0	SC	0	1.5712	0	34.6764	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3336.0	0	SC	0	1.5707	0	34.6764	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3337.0	0	SC	0	1.5705	0	34.6765	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3338.0	0	SC	0	1.5692	0	34.6766	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3339.0	0	SC	0	1.5675	0	34.6766	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3340.0	0	SC	0	1.5665	0	34.6766	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3341.0	0	SC	0	1.5661	0	34.6766	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3342.0	0	SC	0	1.5661	0	34.6766	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3343.0	0	SC	0	1.5661	0	34.6766	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3344.0	0	SC	0	1.5655	0	34.6769	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3345.0	0	SC	0	1.5652	0	34.6768	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3346.0	0	SC	0	1.5650	0	34.6769	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3347.0	0	SC	0	1.5650	0	34.6769	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3348.0	0	SC	0	1.5649	0	34.6769	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3349.0	0	SC	0	1.5640	0	34.6770	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3350.0	0	SC	0	1.5636	0	34.6769	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3351.0	0	SC	0	1.5636	0	34.6768	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3352.0	0	SC	0	1.5633	0	34.6771	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3353.0	0	SC	0	1.5632	0	34.6769	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3354.0	0	SC	0	1.5630	0	34.6768	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3355.0	0	SC	0	1.5626	0	34.6769	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3356.0	0	SC	0	1.5621	0	34.6770	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3357.0	0	SC	0	1.5621	0	34.6771	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3358.0	0	SC	0	1.5619	0	34.6773	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3359.0	0	SC	0	1.5621	0	34.6770	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3360.0	0	SC	0	1.5617	0	34.6770	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3361.0	0	SC	0	1.5612	0	34.6771	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3362.0	0	SC	0	1.5610	0	34.6772	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3363.0	0	SC	0	1.5610	0	34.6772	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3364.0	0	SC	0	1.5611	0	34.6773	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3365.0	0	SC	0	1.5611	0	34.6773	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3366.0	0	SC	0	1.5612	0	34.6771	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3367.0	0	SC	0	1.5612	0	34.6770	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3368.0	0	SC	0	1.5612	0	34.6771	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3369.0	0	SC	0	1.5610	0	34.6772	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3370.0	0	SC	0	1.5608	0	34.6772	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3371.0	0	SC	0	1.5607	0	34.6773	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3372.0	0	SC	0	1.5605	0	34.6773	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3373.0	0	SC	0	1.5602	0	34.6774	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3374.0	0	SC	0	1.5598	0	34.6774	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3375.0	0	SC	0	1.5598	0	34.6773	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3376.0	0	SC	0	1.5596	0	34.6774	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3377.0	0	SC	0	1.5591	0	34.6773	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3378.0	0	SC	0	1.5590	0	34.6774	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3379.0	0	SC	0	1.5588	0	34.6774	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3380.0	0	SC	0	1.5587	0	34.6775	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3381.0	0	SC	0	1.5587	0	34.6773	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3382.0	0	SC	0	1.5585	0	34.6774	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3383.0	0	SC	0	1.5576	0	34.6776	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3384.0	0	SC	0	1.5571	0	34.6775	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3385.0	0	SC	0	1.5564	0	34.6774	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3386.0	0	SC	0	1.5560	0	34.6777	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3387.0	0	SC	0	1.5556	0	34.6775	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3388.0	0	SC	0	1.5553	0	34.6777	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3389.0	0	SC	0	1.5551	0	34.6777	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3390.0	0	SC	0	1.5550	0	34.6776	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3391.0	0	SC	0	1.5544	0	34.6778	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3392.0	0	SC	0	1.5539	0	34.6777	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3393.0	0	SC	0	1.5539	0	34.6776	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3394.0	0	SC	0	1.5537	0	34.6776	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3395.0	0	SC	0	1.5536	0	34.6777	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3396.0	0	SC	0	1.5535	0	34.6777	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3397.0	0	SC	0	1.5532	0	34.6777	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3398.0	0	SC	0	1.5530	0	34.6778	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3399.0	0	SC	0	1.5527	0	34.6779	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3400.0	0	SC	0	1.5525	0	34.6779	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3401.0	0	SC	0	1.5516	0	34.6779	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3402.0	0	SC	0	1.5511	0	34.6779	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3403.0	0	SC	0	1.5510	0	34.6780	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3404.0	0	SC	0	1.5510	0	34.6779	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3405.0	0	SC	0	1.5508	0	34.6779	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3406.0	0	SC	0	1.5506	0	34.6779	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3407.0	0	SC	0	1.5506	0	34.6780	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3408.0	0	SC	0	1.5507	0	34.6780	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3409.0	0	SC	0	1.5509	0	34.6779	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3410.0	0	SC	0	1.5509	0	34.6779	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3411.0	0	SC	0	1.5507	0	34.6780	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3412.0	0	SC	0	1.5504	0	34.6780	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3413.0	0	SC	0	1.5501	0	34.6781	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3414.0	0	SC	0	1.5499	0	34.6781	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3415.0	0	SC	0	1.5496	0	34.6781	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3416.0	0	SC	0	1.5495	0	34.6781	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3417.0	0	SC	0	1.5494	0	34.6779	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3418.0	0	SC	0	1.5489	0	34.6783	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3419.0	0	SC	0	1.5487	0	34.6781	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3420.0	0	SC	0	1.5485	0	34.6784	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3421.0	0	SC	0	1.5485	0	34.6783	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3422.0	0	SC	0	1.5485	0	34.6783	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3423.0	0	SC	0	1.5485	0	34.6781	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3424.0	0	SC	0	1.5485	0	34.6783	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3425.0	0	SC	0	1.5485	0	34.6783	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3426.0	0	SC	0	1.5486	0	34.6781	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3427.0	0	SC	0	1.5486	0	34.6781	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3428.0	0	SC	0	1.5478	0	34.6781	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3429.0	0	SC	0	1.5467	0	34.6783	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3430.0	0	SC	0	1.5457	0	34.6784	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3431.0	0	SC	0	1.5454	0	34.6784	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3432.0	0	SC	0	1.5451	0	34.6784	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3433.0	0	SC	0	1.5449	0	34.6785	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3434.0	0	SC	0	1.5454	0	34.6784	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3435.0	0	SC	0	1.5457	0	34.6783	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3436.0	0	SC	0	1.5451	0	34.6784	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3437.0	0	SC	0	1.5446	0	34.6784	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3438.0	0	SC	0	1.5438	0	34.6785	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3439.0	0	SC	0	1.5434	0	34.6785	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3440.0	0	SC	0	1.5428	0	34.6787	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3441.0	0	SC	0	1.5419	0	34.6787	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3442.0	0	SC	0	1.5419	0	34.6787	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3443.0	0	SC	0	1.5417	0	34.6786	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3444.0	0	SC	0	1.5415	0	34.6787	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3445.0	0	SC	0	1.5415	0	34.6788	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3446.0	0	SC	0	1.5415	0	34.6786	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3447.0	0	SC	0	1.5414	0	34.6787	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3448.0	0	SC	0	1.5413	0	34.6789	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3449.0	0	SC	0	1.5414	0	34.6787	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3450.0	0	SC	0	1.5414	0	34.6788	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3451.0	0	SC	0	1.5413	0	34.6789	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3452.0	0	SC	0	1.5413	0	34.6787	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3453.0	0	SC	0	1.5402	0	34.6788	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3454.0	0	SC	0	1.5400	0	34.6788	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3455.0	0	SC	0	1.5398	0	34.6788	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3456.0	0	SC	0	1.5396	0	34.6790	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3457.0	0	SC	0	1.5396	0	34.6789	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3458.0	0	SC	0	1.5394	0	34.6790	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3459.0	0	SC	0	1.5389	0	34.6790	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3460.0	0	SC	0	1.5387	0	34.6789	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3461.0	0	SC	0	1.5386	0	34.6789	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3462.0	0	SC	0	1.5383	0	34.6790	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3463.0	0	SC	0	1.5377	0	34.6791	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3464.0	0	SC	0	1.5375	0	34.6790	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3465.0	0	SC	0	1.5370	0	34.6790	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3466.0	0	SC	0	1.5367	0	34.6791	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3467.0	0	SC	0	1.5367	0	34.6792	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3468.0	0	SC	0	1.5368	0	34.6792	0	3.3	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3469.0	0	SC	0	1.5370	0	34.6792	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3470.0	0	SC	0	1.5371	0	34.6791	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3471.0	0	SC	0	1.5371	0	34.6790	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3472.0	0	SC	0	1.5370	0	34.6793	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3473.0	0	SC	0	1.5368	0	34.6793	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3474.0	0	SC	0	1.5363	0	34.6794	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3475.0	0	SC	0	1.5360	0	34.6793	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3476.0	0	SC	0	1.5358	0	34.6792	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3477.0	0	SC	0	1.5356	0	34.6792	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3478.0	0	SC	0	1.5356	0	34.6791	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3479.0	0	SC	0	1.5356	0	34.6792	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3480.0	0	SC	0	1.5354	0	34.6793	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3481.0	0	SC	0	1.5354	0	34.6793	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3482.0	0	SC	0	1.5350	0	34.6795	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3483.0	0	SC	0	1.5351	0	34.6793	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3484.0	0	SC	0	1.5349	0	34.6792	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3485.0	0	SC	0	1.5346	0	34.6793	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3486.0	0	SC	0	1.5344	0	34.6794	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3487.0	0	SC	0	1.5343	0	34.6796	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3488.0	0	SC	0	1.5342	0	34.6795	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3489.0	0	SC	0	1.5342	0	34.6793	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3490.0	0	SC	0	1.5339	0	34.6794	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3491.0	0	SC	0	1.5335	0	34.6795	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3492.0	0	SC	0	1.5331	0	34.6796	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3493.0	0	SC	0	1.5324	0	34.6796	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3494.0	0	SC	0	1.5309	0	34.6796	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3495.0	0	SC	0	1.5303	0	34.6798	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3496.0	0	SC	0	1.5297	0	34.6796	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3497.0	0	SC	0	1.5293	0	34.6796	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3498.0	0	SC	0	1.5293	0	34.6796	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3499.0	0	SC	0	1.5292	0	34.6799	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3500.0	0	SC	0	1.5293	0	34.6799	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3501.0	0	SC	0	1.5295	0	34.6798	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3502.0	0	SC	0	1.5295	0	34.6799	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3503.0	0	SC	0	1.5297	0	34.6796	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3504.0	0	SC	0	1.5297	0	34.6799	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3505.0	0	SC	0	1.5302	0	34.6798	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3506.0	0	SC	0	1.5304	0	34.6796	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3507.0	0	SC	0	1.5303	0	34.6796	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3508.0	0	SC	0	1.5302	0	34.6796	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3509.0	0	SC	0	1.5301	0	34.6798	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3510.0	0	SC	0	1.5297	0	34.6799	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3511.0	0	SC	0	1.5297	0	34.6798	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3512.0	0	SC	0	1.5295	0	34.6800	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3513.0	0	SC	0	1.5295	0	34.6799	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3514.0	0	SC	0	1.5294	0	34.6799	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3515.0	0	SC	0	1.5295	0	34.6799	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3516.0	0	SC	0	1.5293	0	34.6799	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3517.0	0	SC	0	1.5292	0	34.6799	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3518.0	0	SC	0	1.5291	0	34.6796	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3519.0	0	SC	0	1.5288	0	34.6799	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3520.0	0	SC	0	1.5285	0	34.6799	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3521.0	0	SC	0	1.5282	0	34.6800	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3522.0	0	SC	0	1.5282	0	34.6801	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3523.0	0	SC	0	1.5282	0	34.6798	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3524.0	0	SC	0	1.5283	0	34.6802	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3525.0	0	SC	0	1.5284	0	34.6799	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3526.0	0	SC	0	1.5284	0	34.6800	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3527.0	0	SC	0	1.5283	0	34.6798	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3528.0	0	SC	0	1.5282	0	34.6802	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3529.0	0	SC	0	1.5283	0	34.6801	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3530.0	0	SC	0	1.5283	0	34.6802	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3531.0	0	SC	0	1.5283	0	34.6801	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3532.0	0	SC	0	1.5284	0	34.6801	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3533.0	0	SC	0	1.5285	0	34.6801	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3534.0	0	SC	0	1.5285	0	34.6800	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3535.0	0	SC	0	1.5283	0	34.6800	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3536.0	0	SC	0	1.5284	0	34.6800	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3537.0	0	SC	0	1.5285	0	34.6802	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3538.0	0	SC	0	1.5283	0	34.6802	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3539.0	0	SC	0	1.5280	0	34.6800	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3540.0	0	SC	0	1.5278	0	34.6801	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3541.0	0	SC	0	1.5276	0	34.6803	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3542.0	0	SC	0	1.5273	0	34.6802	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3543.0	0	SC	0	1.5271	0	34.6802	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3544.0	0	SC	0	1.5268	0	34.6803	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3545.0	0	SC	0	1.5263	0	34.6804	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3546.0	0	SC	0	1.5257	0	34.6805	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3547.0	0	SC	0	1.5255	0	34.6804	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3548.0	0	SC	0	1.5253	0	34.6802	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3549.0	0	SC	0	1.5251	0	34.6804	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3550.0	0	SC	0	1.5250	0	34.6804	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3551.0	0	SC	0	1.5246	0	34.6806	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3552.0	0	SC	0	1.5244	0	34.6807	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3553.0	0	SC	0	1.5243	0	34.6807	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3554.0	0	SC	0	1.5241	0	34.6805	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3555.0	0	SC	0	1.5236	0	34.6806	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3556.0	0	SC	0	1.5230	0	34.6807	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3557.0	0	SC	0	1.5223	0	34.6808	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3558.0	0	SC	0	1.5219	0	34.6808	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3559.0	0	SC	0	1.5219	0	34.6809	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3560.0	0	SC	0	1.5222	0	34.6806	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3561.0	0	SC	0	1.5223	0	34.6806	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3562.0	0	SC	0	1.5223	0	34.6807	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3563.0	0	SC	0	1.5224	0	34.6807	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3564.0	0	SC	0	1.5223	0	34.6806	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3565.0	0	SC	0	1.5219	0	34.6807	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3566.0	0	SC	0	1.5217	0	34.6806	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3567.0	0	SC	0	1.5213	0	34.6809	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3568.0	0	SC	0	1.5215	0	34.6808	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3569.0	0	SC	0	1.5217	0	34.6807	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3570.0	0	SC	0	1.5215	0	34.6807	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3571.0	0	SC	0	1.5209	0	34.6808	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3572.0	0	SC	0	1.5202	0	34.6807	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3573.0	0	SC	0	1.5196	0	34.6810	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3574.0	0	SC	0	1.5196	0	34.6810	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3575.0	0	SC	0	1.5194	0	34.6809	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3576.0	0	SC	0	1.5193	0	34.6809	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3577.0	0	SC	0	1.5188	0	34.6809	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3578.0	0	SC	0	1.5179	0	34.6810	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3579.0	0	SC	0	1.5173	0	34.6811	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3580.0	0	SC	0	1.5172	0	34.6810	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3581.0	0	SC	0	1.5169	0	34.6810	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3582.0	0	SC	0	1.5169	0	34.6811	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3583.0	0	SC	0	1.5169	0	34.6813	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3584.0	0	SC	0	1.5170	0	34.6811	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3585.0	0	SC	0	1.5169	0	34.6813	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3586.0	0	SC	0	1.5169	0	34.6811	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3587.0	0	SC	0	1.5169	0	34.6811	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3588.0	0	SC	0	1.5171	0	34.6811	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3589.0	0	SC	0	1.5171	0	34.6810	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3590.0	0	SC	0	1.5171	0	34.6810	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3591.0	0	SC	0	1.5171	0	34.6810	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3592.0	0	SC	0	1.5158	0	34.6813	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3593.0	0	SC	0	1.5156	0	34.6813	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3594.0	0	SC	0	1.5154	0	34.6813	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3595.0	0	SC	0	1.5139	0	34.6813	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3596.0	0	SC	0	1.5143	0	34.6815	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3597.0	0	SC	0	1.5145	0	34.6813	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3598.0	0	SC	0	1.5139	0	34.6813	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3599.0	0	SC	0	1.5133	0	34.6813	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3600.0	0	SC	0	1.5126	0	34.6815	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3601.0	0	SC	0	1.5122	0	34.6815	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3602.0	0	SC	0	1.5122	0	34.6815	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3603.0	0	SC	0	1.5121	0	34.6817	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3604.0	0	SC	0	1.5123	0	34.6815	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3605.0	0	SC	0	1.5124	0	34.6815	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3606.0	0	SC	0	1.5124	0	34.6815	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3607.0	0	SC	0	1.5124	0	34.6816	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3608.0	0	SC	0	1.5122	0	34.6813	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3609.0	0	SC	0	1.5116	0	34.6816	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3610.0	0	SC	0	1.5114	0	34.6818	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3611.0	0	SC	0	1.5113	0	34.6816	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3612.0	0	SC	0	1.5100	0	34.6818	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3613.0	0	SC	0	1.5093	0	34.6818	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3614.0	0	SC	0	1.5090	0	34.6818	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3615.0	0	SC	0	1.5086	0	34.6819	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3616.0	0	SC	0	1.5081	0	34.6819	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3617.0	0	SC	0	1.5081	0	34.6818	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3618.0	0	SC	0	1.5080	0	34.6819	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3619.0	0	SC	0	1.5078	0	34.6817	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3620.0	0	SC	0	1.5076	0	34.6819	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3621.0	0	SC	0	1.5074	0	34.6818	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3622.0	0	SC	0	1.5069	0	34.6819	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3623.0	0	SC	0	1.5065	0	34.6820	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3624.0	0	SC	0	1.5061	0	34.6821	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3625.0	0	SC	0	1.5055	0	34.6821	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3626.0	0	SC	0	1.5055	0	34.6822	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3627.0	0	SC	0	1.5055	0	34.6821	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3628.0	0	SC	0	1.5053	0	34.6820	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3629.0	0	SC	0	1.5051	0	34.6820	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3630.0	0	SC	0	1.5046	0	34.6822	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3631.0	0	SC	0	1.5036	0	34.6822	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3632.0	0	SC	0	1.5034	0	34.6821	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3633.0	0	SC	0	1.5031	0	34.6823	0	3.4	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3634.0	0	SC	0	1.5020	0	34.6823	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3635.0	0	SC	0	1.5015	0	34.6823	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3636.0	0	SC	0	1.5015	0	34.6824	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3637.0	0	SC	0	1.5017	0	34.6821	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3638.0	0	SC	0	1.5017	0	34.6822	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3639.0	0	SC	0	1.5004	0	34.6823	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3640.0	0	SC	0	1.4996	0	34.6825	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3641.0	0	SC	0	1.4992	0	34.6825	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3642.0	0	SC	0	1.4989	0	34.6824	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3643.0	0	SC	0	1.4989	0	34.6826	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3644.0	0	SC	0	1.4991	0	34.6825	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3645.0	0	SC	0	1.4994	0	34.6823	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3646.0	0	SC	0	1.4994	0	34.6825	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3647.0	0	SC	0	1.4997	0	34.6824	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3648.0	0	SC	0	1.4999	0	34.6822	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3649.0	0	SC	0	1.4999	0	34.6823	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3650.0	0	SC	0	1.4997	0	34.6825	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3651.0	0	SC	0	1.4992	0	34.6826	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3652.0	0	SC	0	1.4986	0	34.6826	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3653.0	0	SC	0	1.4981	0	34.6826	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3654.0	0	SC	0	1.4980	0	34.6826	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3655.0	0	SC	0	1.4982	0	34.6825	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3656.0	0	SC	0	1.4984	0	34.6824	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3657.0	0	SC	0	1.4984	0	34.6826	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3658.0	0	SC	0	1.4984	0	34.6825	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3659.0	0	SC	0	1.4983	0	34.6826	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3660.0	0	SC	0	1.4981	0	34.6826	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3661.0	0	SC	0	1.4981	0	34.6828	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3662.0	0	SC	0	1.4982	0	34.6826	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3663.0	0	SC	0	1.4984	0	34.6826	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3664.0	0	SC	0	1.4985	0	34.6826	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3665.0	0	SC	0	1.4985	0	34.6826	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3666.0	0	SC	0	1.4981	0	34.6826	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3667.0	0	SC	0	1.4971	0	34.6826	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3668.0	0	SC	0	1.4960	0	34.6828	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3669.0	0	SC	0	1.4956	0	34.6828	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3670.0	0	SC	0	1.4952	0	34.6830	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3671.0	0	SC	0	1.4948	0	34.6828	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3672.0	0	SC	0	1.4946	0	34.6828	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3673.0	0	SC	0	1.4938	0	34.6828	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3674.0	0	SC	0	1.4935	0	34.6828	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3675.0	0	SC	0	1.4931	0	34.6828	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3676.0	0	SC	0	1.4929	0	34.6830	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3677.0	0	SC	0	1.4928	0	34.6832	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3678.0	0	SC	0	1.4927	0	34.6831	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3679.0	0	SC	0	1.4922	0	34.6831	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3680.0	0	SC	0	1.4911	0	34.6831	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3681.0	0	SC	0	1.4899	0	34.6834	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3682.0	0	SC	0	1.4897	0	34.6833	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3683.0	0	SC	0	1.4898	0	34.6833	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3684.0	0	SC	0	1.4899	0	34.6833	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3685.0	0	SC	0	1.4899	0	34.6834	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3686.0	0	SC	0	1.4893	0	34.6834	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3687.0	0	SC	0	1.4889	0	34.6833	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3688.0	0	SC	0	1.4893	0	34.6834	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3689.0	0	SC	0	1.4888	0	34.6835	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3690.0	0	SC	0	1.4883	0	34.6835	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3691.0	0	SC	0	1.4881	0	34.6836	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3692.0	0	SC	0	1.4879	0	34.6836	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3693.0	0	SC	0	1.4877	0	34.6835	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3694.0	0	SC	0	1.4874	0	34.6835	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3695.0	0	SC	0	1.4872	0	34.6837	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3696.0	0	SC	0	1.4871	0	34.6837	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3697.0	0	SC	0	1.4869	0	34.6837	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3698.0	0	SC	0	1.4868	0	34.6838	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3699.0	0	SC	0	1.4869	0	34.6837	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3700.0	0	SC	0	1.4869	0	34.6837	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3701.0	0	SC	0	1.4858	0	34.6837	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3702.0	0	SC	0	1.4851	0	34.6837	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3703.0	0	SC	0	1.4853	0	34.6837	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3704.0	0	SC	0	1.4853	0	34.6838	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3705.0	0	SC	0	1.4853	0	34.6838	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3706.0	0	SC	0	1.4853	0	34.6838	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3707.0	0	SC	0	1.4855	0	34.6838	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3708.0	0	SC	0	1.4855	0	34.6838	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3709.0	0	SC	0	1.4853	0	34.6839	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3710.0	0	SC	0	1.4856	0	34.6838	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3711.0	0	SC	0	1.4855	0	34.6838	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3712.0	0	SC	0	1.4851	0	34.6838	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3713.0	0	SC	0	1.4848	0	34.6838	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3714.0	0	SC	0	1.4843	0	34.6840	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3715.0	0	SC	0	1.4843	0	34.6839	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3716.0	0	SC	0	1.4844	0	34.6840	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3717.0	0	SC	0	1.4844	0	34.6840	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3718.0	0	SC	0	1.4845	0	34.6838	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3719.0	0	SC	0	1.4840	0	34.6839	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3720.0	0	SC	0	1.4834	0	34.6839	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3721.0	0	SC	0	1.4817	0	34.6841	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3722.0	0	SC	0	1.4807	0	34.6841	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3723.0	0	SC	0	1.4800	0	34.6841	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3724.0	0	SC	0	1.4796	0	34.6843	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3725.0	0	SC	0	1.4794	0	34.6843	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3726.0	0	SC	0	1.4792	0	34.6843	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3727.0	0	SC	0	1.4792	0	34.6843	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3728.0	0	SC	0	1.4794	0	34.6841	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3729.0	0	SC	0	1.4790	0	34.6841	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3730.0	0	SC	0	1.4780	0	34.6843	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3731.0	0	SC	0	1.4777	0	34.6843	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3732.0	0	SC	0	1.4773	0	34.6845	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3733.0	0	SC	0	1.4775	0	34.6843	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3734.0	0	SC	0	1.4777	0	34.6845	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3735.0	0	SC	0	1.4780	0	34.6843	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3736.0	0	SC	0	1.4780	0	34.6845	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3737.0	0	SC	0	1.4781	0	34.6843	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3738.0	0	SC	0	1.4781	0	34.6843	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3739.0	0	SC	0	1.4778	0	34.6845	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3740.0	0	SC	0	1.4777	0	34.6845	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3741.0	0	SC	0	1.4776	0	34.6846	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3742.0	0	SC	0	1.4777	0	34.6846	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3743.0	0	SC	0	1.4777	0	34.6846	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3744.0	0	SC	0	1.4773	0	34.6843	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3745.0	0	SC	0	1.4770	0	34.6843	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3746.0	0	SC	0	1.4763	0	34.6845	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3747.0	0	SC	0	1.4756	0	34.6846	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3748.0	0	SC	0	1.4752	0	34.6846	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3749.0	0	SC	0	1.4745	0	34.6848	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3750.0	0	SC	0	1.4742	0	34.6848	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3751.0	0	SC	0	1.4741	0	34.6848	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3752.0	0	SC	0	1.4739	0	34.6847	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3753.0	0	SC	0	1.4735	0	34.6849	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3754.0	0	SC	0	1.4726	0	34.6850	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3755.0	0	SC	0	1.4722	0	34.6850	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3756.0	0	SC	0	1.4721	0	34.6850	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3757.0	0	SC	0	1.4717	0	34.6851	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3758.0	0	SC	0	1.4715	0	34.6851	0	3.5	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3759.0	0	SC	0	1.4715	0	34.6849	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3760.0	0	SC	0	1.4710	0	34.6851	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3761.0	0	SC	0	1.4712	0	34.6850	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3762.0	0	SC	0	1.4710	0	34.6851	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3763.0	0	SC	0	1.4710	0	34.6850	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3764.0	0	SC	0	1.4708	0	34.6851	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3765.0	0	SC	0	1.4707	0	34.6852	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3766.0	0	SC	0	1.4707	0	34.6852	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3767.0	0	SC	0	1.4707	0	34.6852	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3768.0	0	SC	0	1.4707	0	34.6851	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3769.0	0	SC	0	1.4707	0	34.6853	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3770.0	0	SC	0	1.4707	0	34.6853	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3771.0	0	SC	0	1.4709	0	34.6852	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3772.0	0	SC	0	1.4710	0	34.6850	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3773.0	0	SC	0	1.4709	0	34.6851	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3774.0	0	SC	0	1.4707	0	34.6852	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3775.0	0	SC	0	1.4706	0	34.6852	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3776.0	0	SC	0	1.4705	0	34.6852	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3777.0	0	SC	0	1.4704	0	34.6853	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3778.0	0	SC	0	1.4701	0	34.6852	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3779.0	0	SC	0	1.4700	0	34.6854	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3780.0	0	SC	0	1.4699	0	34.6854	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3781.0	0	SC	0	1.4700	0	34.6854	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3782.0	0	SC	0	1.4703	0	34.6854	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3783.0	0	SC	0	1.4704	0	34.6854	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3784.0	0	SC	0	1.4705	0	34.6854	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3785.0	0	SC	0	1.4704	0	34.6852	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3786.0	0	SC	0	1.4700	0	34.6854	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3787.0	0	SC	0	1.4697	0	34.6854	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3788.0	0	SC	0	1.4697	0	34.6855	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3789.0	0	SC	0	1.4696	0	34.6856	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3790.0	0	SC	0	1.4695	0	34.6856	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3791.0	0	SC	0	1.4696	0	34.6855	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3792.0	0	SC	0	1.4691	0	34.6854	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3793.0	0	SC	0	1.4688	0	34.6855	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3794.0	0	SC	0	1.4687	0	34.6857	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3795.0	0	SC	0	1.4687	0	34.6857	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3796.0	0	SC	0	1.4680	0	34.6857	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3797.0	0	SC	0	1.4676	0	34.6856	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3798.0	0	SC	0	1.4677	0	34.6857	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3799.0	0	SC	0	1.4679	0	34.6856	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3800.0	0	SC	0	1.4679	0	34.6855	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3801.0	0	SC	0	1.4679	0	34.6856	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3802.0	0	SC	0	1.4678	0	34.6857	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3803.0	0	SC	0	1.4678	0	34.6857	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3804.0	0	SC	0	1.4677	0	34.6858	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3805.0	0	SC	0	1.4678	0	34.6858	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3806.0	0	SC	0	1.4680	0	34.6857	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3807.0	0	SC	0	1.4682	0	34.6856	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3808.0	0	SC	0	1.4684	0	34.6855	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3809.0	0	SC	0	1.4683	0	34.6856	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3810.0	0	SC	0	1.4682	0	34.6857	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3811.0	0	SC	0	1.4681	0	34.6857	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3812.0	0	SC	0	1.4679	0	34.6858	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3813.0	0	SC	0	1.4679	0	34.6858	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3814.0	0	SC	0	1.4678	0	34.6858	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3815.0	0	SC	0	1.4672	0	34.6857	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3816.0	0	SC	0	1.4661	0	34.6858	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3817.0	0	SC	0	1.4656	0	34.6858	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3818.0	0	SC	0	1.4654	0	34.6858	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3819.0	0	SC	0	1.4651	0	34.6858	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3820.0	0	SC	0	1.4651	0	34.6858	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3821.0	0	SC	0	1.4653	0	34.6860	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3822.0	0	SC	0	1.4656	0	34.6860	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3823.0	0	SC	0	1.4658	0	34.6858	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3824.0	0	SC	0	1.4659	0	34.6858	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3825.0	0	SC	0	1.4659	0	34.6858	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3826.0	0	SC	0	1.4657	0	34.6860	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3827.0	0	SC	0	1.4657	0	34.6860	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3828.0	0	SC	0	1.4656	0	34.6861	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3829.0	0	SC	0	1.4656	0	34.6862	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3830.0	0	SC	0	1.4658	0	34.6862	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3831.0	0	SC	0	1.4662	0	34.6858	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3832.0	0	SC	0	1.4663	0	34.6860	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3833.0	0	SC	0	1.4663	0	34.6860	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3834.0	0	SC	0	1.4663	0	34.6858	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3835.0	0	SC	0	1.4663	0	34.6861	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3836.0	0	SC	0	1.4662	0	34.6862	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3837.0	0	SC	0	1.4661	0	34.6861	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3838.0	0	SC	0	1.4660	0	34.6861	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3839.0	0	SC	0	1.4656	0	34.6862	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3840.0	0	SC	0	1.4653	0	34.6863	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3841.0	0	SC	0	1.4651	0	34.6861	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3842.0	0	SC	0	1.4651	0	34.6861	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3843.0	0	SC	0	1.4651	0	34.6860	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3844.0	0	SC	0	1.4651	0	34.6860	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3845.0	0	SC	0	1.4649	0	34.6862	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3846.0	0	SC	0	1.4646	0	34.6863	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3847.0	0	SC	0	1.4644	0	34.6863	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3848.0	0	SC	0	1.4642	0	34.6863	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3849.0	0	SC	0	1.4641	0	34.6862	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3850.0	0	SC	0	1.4636	0	34.6864	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3851.0	0	SC	0	1.4632	0	34.6864	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3852.0	0	SC	0	1.4630	0	34.6864	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3853.0	0	SC	0	1.4629	0	34.6864	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3854.0	0	SC	0	1.4625	0	34.6864	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3855.0	0	SC	0	1.4620	0	34.6865	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3856.0	0	SC	0	1.4615	0	34.6864	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3857.0	0	SC	0	1.4608	0	34.6866	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3858.0	0	SC	0	1.4606	0	34.6865	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3859.0	0	SC	0	1.4603	0	34.6866	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3860.0	0	SC	0	1.4601	0	34.6868	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3861.0	0	SC	0	1.4602	0	34.6867	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3862.0	0	SC	0	1.4600	0	34.6866	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3863.0	0	SC	0	1.4594	0	34.6867	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3864.0	0	SC	0	1.4592	0	34.6868	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3865.0	0	SC	0	1.4590	0	34.6868	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3866.0	0	SC	0	1.4590	0	34.6868	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3867.0	0	SC	0	1.4590	0	34.6867	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3868.0	0	SC	0	1.4590	0	34.6868	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3869.0	0	SC	0	1.4592	0	34.6866	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3870.0	0	SC	0	1.4594	0	34.6866	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3871.0	0	SC	0	1.4595	0	34.6865	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3872.0	0	SC	0	1.4592	0	34.6869	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3873.0	0	SC	0	1.4592	0	34.6868	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3874.0	0	SC	0	1.4595	0	34.6868	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3875.0	0	SC	0	1.4597	0	34.6868	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3876.0	0	SC	0	1.4599	0	34.6868	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3877.0	0	SC	0	1.4601	0	34.6867	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3878.0	0	SC	0	1.4602	0	34.6867	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3879.0	0	SC	0	1.4602	0	34.6867	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3880.0	0	SC	0	1.4600	0	34.6868	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3881.0	0	SC	0	1.4601	0	34.6868	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3882.0	0	SC	0	1.4603	0	34.6868	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3883.0	0	SC	0	1.4606	0	34.6867	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3884.0	0	SC	0	1.4607	0	34.6866	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3885.0	0	SC	0	1.4606	0	34.6866	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3886.0	0	SC	0	1.4603	0	34.6867	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3887.0	0	SC	0	1.4601	0	34.6868	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3888.0	0	SC	0	1.4601	0	34.6869	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3889.0	0	SC	0	1.4602	0	34.6868	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3890.0	0	SC	0	1.4602	0	34.6869	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3891.0	0	SC	0	1.4603	0	34.6869	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3892.0	0	SC	0	1.4606	0	34.6868	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3893.0	0	SC	0	1.4608	0	34.6868	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3894.0	0	SC	0	1.4609	0	34.6867	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3895.0	0	SC	0	1.4611	0	34.6867	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3896.0	0	SC	0	1.4611	0	34.6866	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3897.0	0	SC	0	1.4604	0	34.6868	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3898.0	0	SC	0	1.4601	0	34.6868	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3899.0	0	SC	0	1.4600	0	34.6868	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3900.0	0	SC	0	1.4601	0	34.6868	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3901.0	0	SC	0	1.4602	0	34.6867	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3902.0	0	SC	0	1.4601	0	34.6866	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3903.0	0	SC	0	1.4597	0	34.6868	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3904.0	0	SC	0	1.4594	0	34.6867	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3905.0	0	SC	0	1.4590	0	34.6869	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3906.0	0	SC	0	1.4588	0	34.6869	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3907.0	0	SC	0	1.4588	0	34.6870	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3908.0	0	SC	0	1.4583	0	34.6870	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3909.0	0	SC	0	1.4577	0	34.6870	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3910.0	0	SC	0	1.4577	0	34.6870	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3911.0	0	SC	0	1.4577	0	34.6871	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3912.0	0	SC	0	1.4578	0	34.6870	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3913.0	0	SC	0	1.4578	0	34.6871	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3914.0	0	SC	0	1.4579	0	34.6870	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3915.0	0	SC	0	1.4579	0	34.6870	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3916.0	0	SC	0	1.4578	0	34.6870	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3917.0	0	SC	0	1.4579	0	34.6870	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3918.0	0	SC	0	1.4579	0	34.6871	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3919.0	0	SC	0	1.4578	0	34.6872	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3920.0	0	SC	0	1.4577	0	34.6873	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3921.0	0	SC	0	1.4577	0	34.6871	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3922.0	0	SC	0	1.4579	0	34.6871	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3923.0	0	SC	0	1.4579	0	34.6869	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3924.0	0	SC	0	1.4578	0	34.6872	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3925.0	0	SC	0	1.4576	0	34.6871	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3926.0	0	SC	0	1.4572	0	34.6871	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3927.0	0	SC	0	1.4567	0	34.6873	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3928.0	0	SC	0	1.4566	0	34.6873	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3929.0	0	SC	0	1.4563	0	34.6875	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3930.0	0	SC	0	1.4564	0	34.6873	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3931.0	0	SC	0	1.4563	0	34.6872	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3932.0	0	SC	0	1.4562	0	34.6872	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3933.0	0	SC	0	1.4561	0	34.6873	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3934.0	0	SC	0	1.4561	0	34.6873	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3935.0	0	SC	0	1.4561	0	34.6873	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3936.0	0	SC	0	1.4561	0	34.6875	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3937.0	0	SC	0	1.4562	0	34.6873	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3938.0	0	SC	0	1.4560	0	34.6875	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3939.0	0	SC	0	1.4559	0	34.6873	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3940.0	0	SC	0	1.4553	0	34.6876	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3941.0	0	SC	0	1.4549	0	34.6876	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3942.0	0	SC	0	1.4546	0	34.6876	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3943.0	0	SC	0	1.4544	0	34.6876	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3944.0	0	SC	0	1.4544	0	34.6876	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3945.0	0	SC	0	1.4544	0	34.6875	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3946.0	0	SC	0	1.4544	0	34.6876	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3947.0	0	SC	0	1.4543	0	34.6876	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3948.0	0	SC	0	1.4541	0	34.6876	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3949.0	0	SC	0	1.4538	0	34.6876	0	3.6	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3950.0	0	SC	0	1.4539	0	34.6877	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3951.0	0	SC	0	1.4538	0	34.6878	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3952.0	0	SC	0	1.4530	0	34.6879	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3953.0	0	SC	0	1.4525	0	34.6879	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3954.0	0	SC	0	1.4522	0	34.6879	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3955.0	0	SC	0	1.4520	0	34.6879	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3956.0	0	SC	0	1.4521	0	34.6879	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3957.0	0	SC	0	1.4523	0	34.6879	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3958.0	0	SC	0	1.4522	0	34.6878	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3959.0	0	SC	0	1.4520	0	34.6878	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3960.0	0	SC	0	1.4517	0	34.6879	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3961.0	0	SC	0	1.4515	0	34.6880	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3962.0	0	SC	0	1.4516	0	34.6881	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3963.0	0	SC	0	1.4518	0	34.6879	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3964.0	0	SC	0	1.4519	0	34.6879	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3965.0	0	SC	0	1.4519	0	34.6879	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3966.0	0	SC	0	1.4519	0	34.6879	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3967.0	0	SC	0	1.4518	0	34.6879	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3968.0	0	SC	0	1.4515	0	34.6881	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3969.0	0	SC	0	1.4514	0	34.6881	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3970.0	0	SC	0	1.4514	0	34.6881	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3971.0	0	SC	0	1.4515	0	34.6880	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3972.0	0	SC	0	1.4516	0	34.6880	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3973.0	0	SC	0	1.4516	0	34.6882	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3974.0	0	SC	0	1.4516	0	34.6881	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3975.0	0	SC	0	1.4515	0	34.6880	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3976.0	0	SC	0	1.4515	0	34.6880	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3977.0	0	SC	0	1.4515	0	34.6881	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3978.0	0	SC	0	1.4515	0	34.6881	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3979.0	0	SC	0	1.4516	0	34.6880	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3980.0	0	SC	0	1.4516	0	34.6881	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3981.0	0	SC	0	1.4515	0	34.6883	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3982.0	0	SC	0	1.4516	0	34.6882	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3983.0	0	SC	0	1.4517	0	34.6882	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3984.0	0	SC	0	1.4517	0	34.6882	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3985.0	0	SC	0	1.4516	0	34.6882	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3986.0	0	SC	0	1.4515	0	34.6880	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3987.0	0	SC	0	1.4516	0	34.6880	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3988.0	0	SC	0	1.4516	0	34.6881	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3989.0	0	SC	0	1.4516	0	34.6881	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3990.0	0	SC	0	1.4512	0	34.6882	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3991.0	0	SC	0	1.4512	0	34.6882	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3992.0	0	SC	0	1.4512	0	34.6883	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3993.0	0	SC	0	1.4511	0	34.6883	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3994.0	0	SC	0	1.4512	0	34.6883	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3995.0	0	SC	0	1.4513	0	34.6883	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3996.0	0	SC	0	1.4511	0	34.6883	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3997.0	0	SC	0	1.4509	0	34.6883	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3998.0	0	SC	0	1.4503	0	34.6883	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	3999.0	0	SC	0	1.4501	0	34.6885	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4000.0	0	SC	0	1.4501	0	34.6885	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4001.0	0	SC	0	1.4502	0	34.6885	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4002.0	0	SC	0	1.4502	0	34.6884	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4003.0	0	SC	0	1.4501	0	34.6884	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4004.0	0	SC	0	1.4503	0	34.6883	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4005.0	0	SC	0	1.4504	0	34.6883	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4006.0	0	SC	0	1.4503	0	34.6885	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4007.0	0	SC	0	1.4503	0	34.6885	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4008.0	0	SC	0	1.4501	0	34.6885	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4009.0	0	SC	0	1.4496	0	34.6887	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4010.0	0	SC	0	1.4495	0	34.6886	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4011.0	0	SC	0	1.4496	0	34.6886	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4012.0	0	SC	0	1.4495	0	34.6886	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4013.0	0	SC	0	1.4495	0	34.6885	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4014.0	0	SC	0	1.4493	0	34.6885	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4015.0	0	SC	0	1.4493	0	34.6886	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4016.0	0	SC	0	1.4494	0	34.6885	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4017.0	0	SC	0	1.4494	0	34.6887	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4018.0	0	SC	0	1.4494	0	34.6886	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4019.0	0	SC	0	1.4492	0	34.6887	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4020.0	0	SC	0	1.4490	0	34.6887	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4021.0	0	SC	0	1.4490	0	34.6887	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4022.0	0	SC	0	1.4488	0	34.6887	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4023.0	0	SC	0	1.4488	0	34.6886	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4024.0	0	SC	0	1.4488	0	34.6886	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4025.0	0	SC	0	1.4486	0	34.6887	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4026.0	0	SC	0	1.4485	0	34.6888	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4027.0	0	SC	0	1.4487	0	34.6887	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4028.0	0	SC	0	1.4488	0	34.6887	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4029.0	0	SC	0	1.4488	0	34.6887	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4030.0	0	SC	0	1.4487	0	34.6886	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4031.0	0	SC	0	1.4485	0	34.6887	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4032.0	0	SC	0	1.4485	0	34.6888	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4033.0	0	SC	0	1.4485	0	34.6888	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4034.0	0	SC	0	1.4487	0	34.6888	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4035.0	0	SC	0	1.4488	0	34.6887	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4036.0	0	SC	0	1.4490	0	34.6887	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4037.0	0	SC	0	1.4490	0	34.6887	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4038.0	0	SC	0	1.4488	0	34.6887	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4039.0	0	SC	0	1.4487	0	34.6888	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4040.0	0	SC	0	1.4485	0	34.6888	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4041.0	0	SC	0	1.4481	0	34.6888	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4042.0	0	SC	0	1.4479	0	34.6888	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4043.0	0	SC	0	1.4479	0	34.6888	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4044.0	0	SC	0	1.4475	0	34.6888	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4045.0	0	SC	0	1.4474	0	34.6888	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4046.0	0	SC	0	1.4473	0	34.6888	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4047.0	0	SC	0	1.4472	0	34.6891	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4048.0	0	SC	0	1.4471	0	34.6891	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4049.0	0	SC	0	1.4467	0	34.6891	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4050.0	0	SC	0	1.4467	0	34.6891	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4051.0	0	SC	0	1.4467	0	34.6890	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4052.0	0	SC	0	1.4467	0	34.6888	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4053.0	0	SC	0	1.4462	0	34.6891	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4054.0	0	SC	0	1.4461	0	34.6891	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4055.0	0	SC	0	1.4460	0	34.6892	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4056.0	0	SC	0	1.4461	0	34.6891	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4057.0	0	SC	0	1.4461	0	34.6892	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4058.0	0	SC	0	1.4462	0	34.6892	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4059.0	0	SC	0	1.4463	0	34.6892	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4060.0	0	SC	0	1.4465	0	34.6892	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4061.0	0	SC	0	1.4467	0	34.6890	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4062.0	0	SC	0	1.4469	0	34.6888	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4063.0	0	SC	0	1.4469	0	34.6888	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4064.0	0	SC	0	1.4469	0	34.6891	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4065.0	0	SC	0	1.4467	0	34.6891	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4066.0	0	SC	0	1.4463	0	34.6893	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4067.0	0	SC	0	1.4461	0	34.6894	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4068.0	0	SC	0	1.4460	0	34.6892	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4069.0	0	SC	0	1.4460	0	34.6891	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4070.0	0	SC	0	1.4458	0	34.6892	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4071.0	0	SC	0	1.4457	0	34.6892	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4072.0	0	SC	0	1.4456	0	34.6891	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4073.0	0	SC	0	1.4455	0	34.6892	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4074.0	0	SC	0	1.4454	0	34.6892	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4075.0	0	SC	0	1.4453	0	34.6894	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4076.0	0	SC	0	1.4454	0	34.6894	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4077.0	0	SC	0	1.4455	0	34.6894	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4078.0	0	SC	0	1.4455	0	34.6894	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4079.0	0	SC	0	1.4455	0	34.6894	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4080.0	0	SC	0	1.4454	0	34.6894	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4081.0	0	SC	0	1.4453	0	34.6894	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4082.0	0	SC	0	1.4452	0	34.6894	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4083.0	0	SC	0	1.4448	0	34.6893	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4084.0	0	SC	0	1.4442	0	34.6893	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4085.0	0	SC	0	1.4438	0	34.6895	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4086.0	0	SC	0	1.4436	0	34.6896	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4087.0	0	SC	0	1.4435	0	34.6895	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4088.0	0	SC	0	1.4435	0	34.6896	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4089.0	0	SC	0	1.4437	0	34.6895	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4090.0	0	SC	0	1.4431	0	34.6894	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4091.0	0	SC	0	1.4426	0	34.6896	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4092.0	0	SC	0	1.4423	0	34.6896	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4093.0	0	SC	0	1.4419	0	34.6897	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4094.0	0	SC	0	1.4418	0	34.6897	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4095.0	0	SC	0	1.4419	0	34.6899	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4096.0	0	SC	0	1.4420	0	34.6898	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4097.0	0	SC	0	1.4419	0	34.6897	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4098.0	0	SC	0	1.4415	0	34.6897	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4099.0	0	SC	0	1.4414	0	34.6897	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4100.0	0	SC	0	1.4412	0	34.6898	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4101.0	0	SC	0	1.4408	0	34.6899	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4102.0	0	SC	0	1.4406	0	34.6899	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4103.0	0	SC	0	1.4405	0	34.6900	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4104.0	0	SC	0	1.4406	0	34.6898	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4105.0	0	SC	0	1.4408	0	34.6897	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4106.0	0	SC	0	1.4406	0	34.6898	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4107.0	0	SC	0	1.4403	0	34.6900	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4108.0	0	SC	0	1.4403	0	34.6899	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4109.0	0	SC	0	1.4402	0	34.6901	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4110.0	0	SC	0	1.4402	0	34.6900	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4111.0	0	SC	0	1.4402	0	34.6901	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4112.0	0	SC	0	1.4403	0	34.6900	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4113.0	0	SC	0	1.4402	0	34.6900	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4114.0	0	SC	0	1.4400	0	34.6901	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4115.0	0	SC	0	1.4399	0	34.6900	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4116.0	0	SC	0	1.4399	0	34.6900	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4117.0	0	SC	0	1.4400	0	34.6900	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4118.0	0	SC	0	1.4401	0	34.6901	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4119.0	0	SC	0	1.4403	0	34.6898	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4120.0	0	SC	0	1.4402	0	34.6900	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4121.0	0	SC	0	1.4398	0	34.6900	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4122.0	0	SC	0	1.4389	0	34.6903	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4123.0	0	SC	0	1.4389	0	34.6902	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4124.0	0	SC	0	1.4389	0	34.6901	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4125.0	0	SC	0	1.4389	0	34.6901	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4126.0	0	SC	0	1.4386	0	34.6903	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4127.0	0	SC	0	1.4384	0	34.6905	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4128.0	0	SC	0	1.4385	0	34.6903	0	3.7	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4129.0	0	SC	0	1.4386	0	34.6903	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4130.0	0	SC	0	1.4387	0	34.6901	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4131.0	0	SC	0	1.4387	0	34.6901	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4132.0	0	SC	0	1.4387	0	34.6902	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4133.0	0	SC	0	1.4385	0	34.6903	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4134.0	0	SC	0	1.4379	0	34.6905	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4135.0	0	SC	0	1.4376	0	34.6905	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4136.0	0	SC	0	1.4379	0	34.6903	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4137.0	0	SC	0	1.4380	0	34.6903	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4138.0	0	SC	0	1.4380	0	34.6903	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4139.0	0	SC	0	1.4380	0	34.6903	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4140.0	0	SC	0	1.4379	0	34.6905	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4141.0	0	SC	0	1.4380	0	34.6903	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4142.0	0	SC	0	1.4379	0	34.6905	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4143.0	0	SC	0	1.4376	0	34.6903	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4144.0	0	SC	0	1.4374	0	34.6905	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4145.0	0	SC	0	1.4374	0	34.6905	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4146.0	0	SC	0	1.4374	0	34.6905	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4147.0	0	SC	0	1.4373	0	34.6905	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4148.0	0	SC	0	1.4368	0	34.6906	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4149.0	0	SC	0	1.4362	0	34.6907	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4150.0	0	SC	0	1.4364	0	34.6905	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4151.0	0	SC	0	1.4366	0	34.6905	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4152.0	0	SC	0	1.4365	0	34.6906	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4153.0	0	SC	0	1.4364	0	34.6905	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4154.0	0	SC	0	1.4360	0	34.6905	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4155.0	0	SC	0	1.4355	0	34.6908	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4156.0	0	SC	0	1.4354	0	34.6908	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4157.0	0	SC	0	1.4355	0	34.6908	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4158.0	0	SC	0	1.4357	0	34.6907	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4159.0	0	SC	0	1.4358	0	34.6907	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4160.0	0	SC	0	1.4354	0	34.6906	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4161.0	0	SC	0	1.4347	0	34.6906	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4162.0	0	SC	0	1.4344	0	34.6907	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4163.0	0	SC	0	1.4340	0	34.6909	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4164.0	0	SC	0	1.4340	0	34.6910	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4165.0	0	SC	0	1.4341	0	34.6910	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4166.0	0	SC	0	1.4342	0	34.6908	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4167.0	0	SC	0	1.4343	0	34.6907	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4168.0	0	SC	0	1.4343	0	34.6908	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4169.0	0	SC	0	1.4343	0	34.6907	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4170.0	0	SC	0	1.4341	0	34.6909	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4171.0	0	SC	0	1.4339	0	34.6910	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4172.0	0	SC	0	1.4337	0	34.6909	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4173.0	0	SC	0	1.4334	0	34.6908	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4174.0	0	SC	0	1.4335	0	34.6908	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4175.0	0	SC	0	1.4337	0	34.6908	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4176.0	0	SC	0	1.4337	0	34.6908	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4177.0	0	SC	0	1.4334	0	34.6909	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4178.0	0	SC	0	1.4332	0	34.6909	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4179.0	0	SC	0	1.4331	0	34.6909	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4180.0	0	SC	0	1.4331	0	34.6909	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4181.0	0	SC	0	1.4331	0	34.6909	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4182.0	0	SC	0	1.4331	0	34.6910	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4183.0	0	SC	0	1.4331	0	34.6911	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4184.0	0	SC	0	1.4333	0	34.6909	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4185.0	0	SC	0	1.4334	0	34.6910	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4186.0	0	SC	0	1.4333	0	34.6910	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4187.0	0	SC	0	1.4330	0	34.6911	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4188.0	0	SC	0	1.4328	0	34.6912	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4189.0	0	SC	0	1.4324	0	34.6913	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4190.0	0	SC	0	1.4325	0	34.6911	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4191.0	0	SC	0	1.4325	0	34.6912	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4192.0	0	SC	0	1.4326	0	34.6913	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4193.0	0	SC	0	1.4328	0	34.6911	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4194.0	0	SC	0	1.4331	0	34.6911	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4195.0	0	SC	0	1.4328	0	34.6911	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4196.0	0	SC	0	1.4326	0	34.6912	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4197.0	0	SC	0	1.4325	0	34.6912	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4198.0	0	SC	0	1.4322	0	34.6913	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4199.0	0	SC	0	1.4320	0	34.6913	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4200.0	0	SC	0	1.4321	0	34.6913	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4201.0	0	SC	0	1.4321	0	34.6915	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4202.0	0	SC	0	1.4323	0	34.6914	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4203.0	0	SC	0	1.4322	0	34.6913	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4204.0	0	SC	0	1.4320	0	34.6915	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4205.0	0	SC	0	1.4320	0	34.6915	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4206.0	0	SC	0	1.4314	0	34.6914	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4207.0	0	SC	0	1.4309	0	34.6915	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4208.0	0	SC	0	1.4307	0	34.6915	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4209.0	0	SC	0	1.4309	0	34.6916	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4210.0	0	SC	0	1.4311	0	34.6915	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4211.0	0	SC	0	1.4313	0	34.6914	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4212.0	0	SC	0	1.4313	0	34.6914	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4213.0	0	SC	0	1.4311	0	34.6915	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4214.0	0	SC	0	1.4310	0	34.6915	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4215.0	0	SC	0	1.4307	0	34.6915	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4216.0	0	SC	0	1.4305	0	34.6916	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4217.0	0	SC	0	1.4307	0	34.6916	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4218.0	0	SC	0	1.4305	0	34.6917	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4219.0	0	SC	0	1.4305	0	34.6916	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4220.0	0	SC	0	1.4305	0	34.6915	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4221.0	0	SC	0	1.4302	0	34.6915	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4222.0	0	SC	0	1.4299	0	34.6914	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4223.0	0	SC	0	1.4297	0	34.6915	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4224.0	0	SC	0	1.4296	0	34.6916	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4225.0	0	SC	0	1.4296	0	34.6916	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4226.0	0	SC	0	1.4295	0	34.6916	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4227.0	0	SC	0	1.4294	0	34.6917	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4228.0	0	SC	0	1.4295	0	34.6916	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4229.0	0	SC	0	1.4295	0	34.6916	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4230.0	0	SC	0	1.4292	0	34.6916	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4231.0	0	SC	0	1.4290	0	34.6918	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4232.0	0	SC	0	1.4292	0	34.6917	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4233.0	0	SC	0	1.4294	0	34.6917	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4234.0	0	SC	0	1.4295	0	34.6915	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4235.0	0	SC	0	1.4288	0	34.6917	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4236.0	0	SC	0	1.4286	0	34.6917	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4237.0	0	SC	0	1.4288	0	34.6916	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4238.0	0	SC	0	1.4288	0	34.6917	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4239.0	0	SC	0	1.4288	0	34.6918	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4240.0	0	SC	0	1.4288	0	34.6917	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4241.0	0	SC	0	1.4288	0	34.6918	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4242.0	0	SC	0	1.4290	0	34.6918	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4243.0	0	SC	0	1.4292	0	34.6918	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4244.0	0	SC	0	1.4293	0	34.6916	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4245.0	0	SC	0	1.4293	0	34.6917	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4246.0	0	SC	0	1.4292	0	34.6917	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4247.0	0	SC	0	1.4288	0	34.6918	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4248.0	0	SC	0	1.4285	0	34.6918	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4249.0	0	SC	0	1.4280	0	34.6921	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4250.0	0	SC	0	1.4281	0	34.6920	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4251.0	0	SC	0	1.4281	0	34.6917	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4252.0	0	SC	0	1.4279	0	34.6920	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4253.0	0	SC	0	1.4279	0	34.6921	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4254.0	0	SC	0	1.4279	0	34.6920	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4255.0	0	SC	0	1.4279	0	34.6920	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4256.0	0	SC	0	1.4279	0	34.6920	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4257.0	0	SC	0	1.4277	0	34.6921	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4258.0	0	SC	0	1.4277	0	34.6920	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4259.0	0	SC	0	1.4278	0	34.6920	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4260.0	0	SC	0	1.4278	0	34.6921	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4261.0	0	SC	0	1.4277	0	34.6920	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4262.0	0	SC	0	1.4276	0	34.6920	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4263.0	0	SC	0	1.4276	0	34.6920	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4264.0	0	SC	0	1.4278	0	34.6921	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4265.0	0	SC	0	1.4279	0	34.6921	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4266.0	0	SC	0	1.4279	0	34.6920	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4267.0	0	SC	0	1.4277	0	34.6921	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4268.0	0	SC	0	1.4276	0	34.6922	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4269.0	0	SC	0	1.4277	0	34.6923	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4270.0	0	SC	0	1.4280	0	34.6920	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4271.0	0	SC	0	1.4281	0	34.6920	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4272.0	0	SC	0	1.4282	0	34.6920	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4273.0	0	SC	0	1.4282	0	34.6918	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4274.0	0	SC	0	1.4278	0	34.6922	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4275.0	0	SC	0	1.4273	0	34.6923	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4276.0	0	SC	0	1.4274	0	34.6922	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4277.0	0	SC	0	1.4271	0	34.6922	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4278.0	0	SC	0	1.4270	0	34.6921	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4279.0	0	SC	0	1.4265	0	34.6922	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4280.0	0	SC	0	1.4258	0	34.6921	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4281.0	0	SC	0	1.4258	0	34.6921	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4282.0	0	SC	0	1.4258	0	34.6921	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4283.0	0	SC	0	1.4254	0	34.6924	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4284.0	0	SC	0	1.4255	0	34.6924	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4285.0	0	SC	0	1.4256	0	34.6924	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4286.0	0	SC	0	1.4256	0	34.6924	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4287.0	0	SC	0	1.4257	0	34.6924	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4288.0	0	SC	0	1.4256	0	34.6924	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4289.0	0	SC	0	1.4255	0	34.6924	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4290.0	0	SC	0	1.4255	0	34.6925	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4291.0	0	SC	0	1.4255	0	34.6924	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4292.0	0	SC	0	1.4253	0	34.6925	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4293.0	0	SC	0	1.4252	0	34.6925	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4294.0	0	SC	0	1.4252	0	34.6925	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4295.0	0	SC	0	1.4254	0	34.6924	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4296.0	0	SC	0	1.4254	0	34.6926	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4297.0	0	SC	0	1.4254	0	34.6924	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4298.0	0	SC	0	1.4253	0	34.6924	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4299.0	0	SC	0	1.4250	0	34.6923	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4300.0	0	SC	0	1.4246	0	34.6926	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4301.0	0	SC	0	1.4243	0	34.6926	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4302.0	0	SC	0	1.4241	0	34.6927	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4303.0	0	SC	0	1.4240	0	34.6926	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4304.0	0	SC	0	1.4238	0	34.6924	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4305.0	0	SC	0	1.4236	0	34.6925	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4306.0	0	SC	0	1.4238	0	34.6924	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4307.0	0	SC	0	1.4239	0	34.6925	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4308.0	0	SC	0	1.4237	0	34.6928	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4309.0	0	SC	0	1.4235	0	34.6929	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4310.0	0	SC	0	1.4236	0	34.6928	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4311.0	0	SC	0	1.4237	0	34.6927	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4312.0	0	SC	0	1.4237	0	34.6926	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4313.0	0	SC	0	1.4237	0	34.6926	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4314.0	0	SC	0	1.4239	0	34.6925	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4315.0	0	SC	0	1.4239	0	34.6925	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4316.0	0	SC	0	1.4239	0	34.6926	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4317.0	0	SC	0	1.4237	0	34.6927	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4318.0	0	SC	0	1.4235	0	34.6927	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4319.0	0	SC	0	1.4237	0	34.6927	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4320.0	0	SC	0	1.4237	0	34.6926	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4321.0	0	SC	0	1.4233	0	34.6927	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4322.0	0	SC	0	1.4227	0	34.6929	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4323.0	0	SC	0	1.4227	0	34.6929	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4324.0	0	SC	0	1.4229	0	34.6927	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4325.0	0	SC	0	1.4225	0	34.6927	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4326.0	0	SC	0	1.4219	0	34.6928	0	3.8	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4327.0	0	SC	0	1.4216	0	34.6928	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4328.0	0	SC	0	1.4208	0	34.6929	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4329.0	0	SC	0	1.4206	0	34.6931	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4330.0	0	SC	0	1.4206	0	34.6930	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4331.0	0	SC	0	1.4208	0	34.6930	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4332.0	0	SC	0	1.4208	0	34.6929	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4333.0	0	SC	0	1.4208	0	34.6929	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4334.0	0	SC	0	1.4206	0	34.6929	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4335.0	0	SC	0	1.4203	0	34.6931	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4336.0	0	SC	0	1.4202	0	34.6929	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4337.0	0	SC	0	1.4203	0	34.6929	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4338.0	0	SC	0	1.4203	0	34.6930	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4339.0	0	SC	0	1.4203	0	34.6929	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4340.0	0	SC	0	1.4203	0	34.6930	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4341.0	0	SC	0	1.4202	0	34.6931	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4342.0	0	SC	0	1.4202	0	34.6931	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4343.0	0	SC	0	1.4201	0	34.6933	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4344.0	0	SC	0	1.4202	0	34.6932	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4345.0	0	SC	0	1.4202	0	34.6932	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4346.0	0	SC	0	1.4200	0	34.6931	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4347.0	0	SC	0	1.4197	0	34.6932	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4348.0	0	SC	0	1.4194	0	34.6933	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4349.0	0	SC	0	1.4187	0	34.6932	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4350.0	0	SC	0	1.4182	0	34.6933	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4351.0	0	SC	0	1.4180	0	34.6933	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4352.0	0	SC	0	1.4177	0	34.6933	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4353.0	0	SC	0	1.4179	0	34.6933	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4354.0	0	SC	0	1.4179	0	34.6933	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4355.0	0	SC	0	1.4177	0	34.6933	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4356.0	0	SC	0	1.4174	0	34.6933	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4357.0	0	SC	0	1.4171	0	34.6935	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4358.0	0	SC	0	1.4172	0	34.6935	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4359.0	0	SC	0	1.4172	0	34.6935	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4360.0	0	SC	0	1.4173	0	34.6935	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4361.0	0	SC	0	1.4170	0	34.6937	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4362.0	0	SC	0	1.4170	0	34.6936	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4363.0	0	SC	0	1.4170	0	34.6936	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4364.0	0	SC	0	1.4169	0	34.6933	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4365.0	0	SC	0	1.4166	0	34.6935	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4366.0	0	SC	0	1.4164	0	34.6936	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4367.0	0	SC	0	1.4164	0	34.6936	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4368.0	0	SC	0	1.4164	0	34.6936	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4369.0	0	SC	0	1.4164	0	34.6936	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4370.0	0	SC	0	1.4166	0	34.6936	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4371.0	0	SC	0	1.4161	0	34.6937	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4372.0	0	SC	0	1.4160	0	34.6938	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4373.0	0	SC	0	1.4161	0	34.6937	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4374.0	0	SC	0	1.4162	0	34.6937	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4375.0	0	SC	0	1.4163	0	34.6935	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4376.0	0	SC	0	1.4163	0	34.6936	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4377.0	0	SC	0	1.4156	0	34.6938	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4378.0	0	SC	0	1.4147	0	34.6938	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4379.0	0	SC	0	1.4145	0	34.6938	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4380.0	0	SC	0	1.4145	0	34.6938	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4381.0	0	SC	0	1.4145	0	34.6937	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4382.0	0	SC	0	1.4145	0	34.6938	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4383.0	0	SC	0	1.4141	0	34.6939	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4384.0	0	SC	0	1.4137	0	34.6941	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4385.0	0	SC	0	1.4133	0	34.6941	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4386.0	0	SC	0	1.4132	0	34.6940	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4387.0	0	SC	0	1.4128	0	34.6940	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4388.0	0	SC	0	1.4126	0	34.6940	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4389.0	0	SC	0	1.4128	0	34.6939	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4390.0	0	SC	0	1.4124	0	34.6941	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4391.0	0	SC	0	1.4120	0	34.6941	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4392.0	0	SC	0	1.4120	0	34.6940	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4393.0	0	SC	0	1.4119	0	34.6941	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4394.0	0	SC	0	1.4119	0	34.6942	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4395.0	0	SC	0	1.4119	0	34.6943	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4396.0	0	SC	0	1.4120	0	34.6942	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4397.0	0	SC	0	1.4121	0	34.6942	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4398.0	0	SC	0	1.4124	0	34.6941	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4399.0	0	SC	0	1.4126	0	34.6940	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4400.0	0	SC	0	1.4129	0	34.6939	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4401.0	0	SC	0	1.4129	0	34.6941	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4402.0	0	SC	0	1.4131	0	34.6940	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4403.0	0	SC	0	1.4130	0	34.6941	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4404.0	0	SC	0	1.4131	0	34.6941	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4405.0	0	SC	0	1.4129	0	34.6942	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4406.0	0	SC	0	1.4130	0	34.6942	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4407.0	0	SC	0	1.4131	0	34.6942	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4408.0	0	SC	0	1.4133	0	34.6941	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4409.0	0	SC	0	1.4133	0	34.6941	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4410.0	0	SC	0	1.4126	0	34.6943	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4411.0	0	SC	0	1.4120	0	34.6942	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4412.0	0	SC	0	1.4117	0	34.6943	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4413.0	0	SC	0	1.4116	0	34.6944	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4414.0	0	SC	0	1.4117	0	34.6944	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4415.0	0	SC	0	1.4117	0	34.6943	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4416.0	0	SC	0	1.4116	0	34.6942	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4417.0	0	SC	0	1.4110	0	34.6943	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4418.0	0	SC	0	1.4110	0	34.6944	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4419.0	0	SC	0	1.4110	0	34.6943	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4420.0	0	SC	0	1.4110	0	34.6945	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4421.0	0	SC	0	1.4110	0	34.6945	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4422.0	0	SC	0	1.4111	0	34.6945	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4423.0	0	SC	0	1.4110	0	34.6946	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4424.0	0	SC	0	1.4111	0	34.6945	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4425.0	0	SC	0	1.4113	0	34.6944	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4426.0	0	SC	0	1.4112	0	34.6944	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4427.0	0	SC	0	1.4112	0	34.6945	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4428.0	0	SC	0	1.4112	0	34.6944	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4429.0	0	SC	0	1.4112	0	34.6945	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4430.0	0	SC	0	1.4110	0	34.6946	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4431.0	0	SC	0	1.4110	0	34.6946	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4432.0	0	SC	0	1.4111	0	34.6946	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4433.0	0	SC	0	1.4110	0	34.6946	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4434.0	0	SC	0	1.4109	0	34.6946	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4435.0	0	SC	0	1.4110	0	34.6945	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4436.0	0	SC	0	1.4111	0	34.6944	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4437.0	0	SC	0	1.4111	0	34.6945	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4438.0	0	SC	0	1.4113	0	34.6944	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4439.0	0	SC	0	1.4114	0	34.6943	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4440.0	0	SC	0	1.4114	0	34.6945	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4441.0	0	SC	0	1.4112	0	34.6945	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4442.0	0	SC	0	1.4111	0	34.6946	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4443.0	0	SC	0	1.4113	0	34.6947	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4444.0	0	SC	0	1.4115	0	34.6946	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4445.0	0	SC	0	1.4116	0	34.6946	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4446.0	0	SC	0	1.4112	0	34.6947	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4447.0	0	SC	0	1.4109	0	34.6946	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4448.0	0	SC	0	1.4105	0	34.6947	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4449.0	0	SC	0	1.4103	0	34.6947	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4450.0	0	SC	0	1.4105	0	34.6947	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4451.0	0	SC	0	1.4107	0	34.6946	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4452.0	0	SC	0	1.4107	0	34.6947	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4453.0	0	SC	0	1.4107	0	34.6947	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4454.0	0	SC	0	1.4107	0	34.6948	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4455.0	0	SC	0	1.4105	0	34.6947	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4456.0	0	SC	0	1.4101	0	34.6950	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4457.0	0	SC	0	1.4104	0	34.6948	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4458.0	0	SC	0	1.4105	0	34.6947	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4459.0	0	SC	0	1.4105	0	34.6948	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4460.0	0	SC	0	1.4105	0	34.6948	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4461.0	0	SC	0	1.4105	0	34.6946	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4462.0	0	SC	0	1.4105	0	34.6946	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4463.0	0	SC	0	1.4103	0	34.6948	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4464.0	0	SC	0	1.4101	0	34.6948	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4465.0	0	SC	0	1.4101	0	34.6948	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4466.0	0	SC	0	1.4103	0	34.6948	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4467.0	0	SC	0	1.4105	0	34.6948	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4468.0	0	SC	0	1.4105	0	34.6948	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4469.0	0	SC	0	1.4107	0	34.6948	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4470.0	0	SC	0	1.4107	0	34.6948	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4471.0	0	SC	0	1.4105	0	34.6950	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4472.0	0	SC	0	1.4105	0	34.6950	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4473.0	0	SC	0	1.4105	0	34.6950	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4474.0	0	SC	0	1.4105	0	34.6950	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4475.0	0	SC	0	1.4103	0	34.6950	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4476.0	0	SC	0	1.4099	0	34.6950	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4477.0	0	SC	0	1.4098	0	34.6948	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4478.0	0	SC	0	1.4095	0	34.6950	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4479.0	0	SC	0	1.4097	0	34.6948	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4480.0	0	SC	0	1.4096	0	34.6948	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4481.0	0	SC	0	1.4095	0	34.6948	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4482.0	0	SC	0	1.4090	0	34.6950	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4483.0	0	SC	0	1.4084	0	34.6952	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4484.0	0	SC	0	1.4084	0	34.6953	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4485.0	0	SC	0	1.4088	0	34.6950	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4486.0	0	SC	0	1.4089	0	34.6950	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4487.0	0	SC	0	1.4090	0	34.6950	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4488.0	0	SC	0	1.4090	0	34.6950	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4489.0	0	SC	0	1.4090	0	34.6950	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4490.0	0	SC	0	1.4088	0	34.6953	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4491.0	0	SC	0	1.4089	0	34.6952	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4492.0	0	SC	0	1.4091	0	34.6952	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4493.0	0	SC	0	1.4093	0	34.6950	0	3.9	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4494.0	0	SC	0	1.4091	0	34.6950	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4495.0	0	SC	0	1.4091	0	34.6950	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4496.0	0	SC	0	1.4089	0	34.6952	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4497.0	0	SC	0	1.4086	0	34.6952	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4498.0	0	SC	0	1.4084	0	34.6954	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4499.0	0	SC	0	1.4084	0	34.6955	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4500.0	0	SC	0	1.4086	0	34.6952	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4501.0	0	SC	0	1.4086	0	34.6950	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4502.0	0	SC	0	1.4084	0	34.6953	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4503.0	0	SC	0	1.4084	0	34.6952	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4504.0	0	SC	0	1.4083	0	34.6952	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4505.0	0	SC	0	1.4081	0	34.6953	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4506.0	0	SC	0	1.4078	0	34.6954	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4507.0	0	SC	0	1.4077	0	34.6954	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4508.0	0	SC	0	1.4078	0	34.6952	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4509.0	0	SC	0	1.4077	0	34.6950	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4510.0	0	SC	0	1.4076	0	34.6950	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4511.0	0	SC	0	1.4077	0	34.6952	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4512.0	0	SC	0	1.4076	0	34.6950	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4513.0	0	SC	0	1.4072	0	34.6953	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4514.0	0	SC	0	1.4070	0	34.6954	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4515.0	0	SC	0	1.4070	0	34.6954	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4516.0	0	SC	0	1.4071	0	34.6955	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4517.0	0	SC	0	1.4073	0	34.6954	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4518.0	0	SC	0	1.4074	0	34.6953	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4519.0	0	SC	0	1.4075	0	34.6953	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4520.0	0	SC	0	1.4077	0	34.6954	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4521.0	0	SC	0	1.4077	0	34.6954	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4522.0	0	SC	0	1.4077	0	34.6954	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4523.0	0	SC	0	1.4075	0	34.6956	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4524.0	0	SC	0	1.4076	0	34.6955	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4525.0	0	SC	0	1.4078	0	34.6956	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4526.0	0	SC	0	1.4079	0	34.6955	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4527.0	0	SC	0	1.4078	0	34.6955	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4528.0	0	SC	0	1.4075	0	34.6955	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4529.0	0	SC	0	1.4076	0	34.6954	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4530.0	0	SC	0	1.4077	0	34.6955	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4531.0	0	SC	0	1.4078	0	34.6956	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4532.0	0	SC	0	1.4078	0	34.6955	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4533.0	0	SC	0	1.4073	0	34.6958	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4534.0	0	SC	0	1.4073	0	34.6957	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4535.0	0	SC	0	1.4074	0	34.6957	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4536.0	0	SC	0	1.4070	0	34.6957	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4537.0	0	SC	0	1.4067	0	34.6957	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4538.0	0	SC	0	1.4065	0	34.6957	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4539.0	0	SC	0	1.4063	0	34.6957	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4540.0	0	SC	0	1.4062	0	34.6958	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4541.0	0	SC	0	1.4060	0	34.6958	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4542.0	0	SC	0	1.4056	0	34.6958	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4543.0	0	SC	0	1.4058	0	34.6958	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4544.0	0	SC	0	1.4057	0	34.6959	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4545.0	0	SC	0	1.4057	0	34.6958	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4546.0	0	SC	0	1.4056	0	34.6958	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4547.0	0	SC	0	1.4057	0	34.6958	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4548.0	0	SC	0	1.4056	0	34.6958	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4549.0	0	SC	0	1.4057	0	34.6958	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4550.0	0	SC	0	1.4055	0	34.6958	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4551.0	0	SC	0	1.4056	0	34.6958	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4552.0	0	SC	0	1.4054	0	34.6959	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4553.0	0	SC	0	1.4051	0	34.6958	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4554.0	0	SC	0	1.4046	0	34.6959	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4555.0	0	SC	0	1.4044	0	34.6961	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4556.0	0	SC	0	1.4046	0	34.6961	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4557.0	0	SC	0	1.4048	0	34.6959	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4558.0	0	SC	0	1.4044	0	34.6961	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4559.0	0	SC	0	1.4042	0	34.6960	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4560.0	0	SC	0	1.4042	0	34.6960	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4561.0	0	SC	0	1.4042	0	34.6961	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4562.0	0	SC	0	1.4044	0	34.6959	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4563.0	0	SC	0	1.4044	0	34.6960	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4564.0	0	SC	0	1.4041	0	34.6962	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4565.0	0	SC	0	1.4040	0	34.6961	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4566.0	0	SC	0	1.4040	0	34.6961	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4567.0	0	SC	0	1.4040	0	34.6961	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4568.0	0	SC	0	1.4039	0	34.6962	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4569.0	0	SC	0	1.4038	0	34.6963	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4570.0	0	SC	0	1.4035	0	34.6963	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4571.0	0	SC	0	1.4033	0	34.6962	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4572.0	0	SC	0	1.4034	0	34.6961	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4573.0	0	SC	0	1.4033	0	34.6962	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4574.0	0	SC	0	1.4029	0	34.6962	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4575.0	0	SC	0	1.4023	0	34.6962	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4576.0	0	SC	0	1.4021	0	34.6963	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4577.0	0	SC	0	1.4018	0	34.6965	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4578.0	0	SC	0	1.4019	0	34.6963	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4579.0	0	SC	0	1.4018	0	34.6963	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4580.0	0	SC	0	1.4018	0	34.6963	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4581.0	0	SC	0	1.4019	0	34.6963	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4582.0	0	SC	0	1.4019	0	34.6963	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4583.0	0	SC	0	1.4022	0	34.6963	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4584.0	0	SC	0	1.4025	0	34.6962	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4585.0	0	SC	0	1.4025	0	34.6965	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4586.0	0	SC	0	1.4025	0	34.6963	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4587.0	0	SC	0	1.4023	0	34.6965	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4588.0	0	SC	0	1.4023	0	34.6965	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4589.0	0	SC	0	1.4022	0	34.6965	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4590.0	0	SC	0	1.4023	0	34.6965	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4591.0	0	SC	0	1.4025	0	34.6963	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4592.0	0	SC	0	1.4027	0	34.6963	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4593.0	0	SC	0	1.4027	0	34.6963	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4594.0	0	SC	0	1.4028	0	34.6965	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4595.0	0	SC	0	1.4031	0	34.6963	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4596.0	0	SC	0	1.4033	0	34.6963	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4597.0	0	SC	0	1.4036	0	34.6963	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4598.0	0	SC	0	1.4036	0	34.6965	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4599.0	0	SC	0	1.4031	0	34.6965	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4600.0	0	SC	0	1.4030	0	34.6965	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4601.0	0	SC	0	1.4032	0	34.6965	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4602.0	0	SC	0	1.4032	0	34.6965	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4603.0	0	SC	0	1.4032	0	34.6963	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4604.0	0	SC	0	1.4031	0	34.6965	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4605.0	0	SC	0	1.4025	0	34.6965	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4606.0	0	SC	0	1.4025	0	34.6967	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4607.0	0	SC	0	1.4029	0	34.6965	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4608.0	0	SC	0	1.4032	0	34.6963	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4609.0	0	SC	0	1.4032	0	34.6963	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4610.0	0	SC	0	1.4031	0	34.6963	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4611.0	0	SC	0	1.4030	0	34.6965	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4612.0	0	SC	0	1.4027	0	34.6967	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4613.0	0	SC	0	1.4023	0	34.6965	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4614.0	0	SC	0	1.4016	0	34.6968	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4615.0	0	SC	0	1.4015	0	34.6967	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4616.0	0	SC	0	1.4015	0	34.6967	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4617.0	0	SC	0	1.4015	0	34.6968	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4618.0	0	SC	0	1.4016	0	34.6965	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4619.0	0	SC	0	1.4013	0	34.6965	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4620.0	0	SC	0	1.4009	0	34.6968	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4621.0	0	SC	0	1.4008	0	34.6968	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4622.0	0	SC	0	1.4006	0	34.6968	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4623.0	0	SC	0	1.4006	0	34.6967	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4624.0	0	SC	0	1.4006	0	34.6968	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4625.0	0	SC	0	1.4006	0	34.6967	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4626.0	0	SC	0	1.4008	0	34.6967	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4627.0	0	SC	0	1.4006	0	34.6968	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4628.0	0	SC	0	1.4004	0	34.6970	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4629.0	0	SC	0	1.4004	0	34.6969	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4630.0	0	SC	0	1.4006	0	34.6968	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4631.0	0	SC	0	1.4008	0	34.6965	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4632.0	0	SC	0	1.4008	0	34.6968	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4633.0	0	SC	0	1.4008	0	34.6967	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4634.0	0	SC	0	1.4004	0	34.6968	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4635.0	0	SC	0	1.3994	0	34.6971	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4636.0	0	SC	0	1.3992	0	34.6971	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4637.0	0	SC	0	1.3989	0	34.6971	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4638.0	0	SC	0	1.3990	0	34.6971	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4639.0	0	SC	0	1.3990	0	34.6971	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4640.0	0	SC	0	1.3991	0	34.6969	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4641.0	0	SC	0	1.3989	0	34.6971	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4642.0	0	SC	0	1.3988	0	34.6971	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4643.0	0	SC	0	1.3988	0	34.6970	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4644.0	0	SC	0	1.3985	0	34.6973	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4645.0	0	SC	0	1.3985	0	34.6972	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4646.0	0	SC	0	1.3985	0	34.6973	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4647.0	0	SC	0	1.3983	0	34.6974	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4648.0	0	SC	0	1.3983	0	34.6972	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4649.0	0	SC	0	1.3985	0	34.6971	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4650.0	0	SC	0	1.3985	0	34.6970	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4651.0	0	SC	0	1.3980	0	34.6973	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4652.0	0	SC	0	1.3978	0	34.6973	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4653.0	0	SC	0	1.3979	0	34.6972	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4654.0	0	SC	0	1.3977	0	34.6972	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4655.0	0	SC	0	1.3978	0	34.6972	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4656.0	0	SC	0	1.3978	0	34.6974	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4657.0	0	SC	0	1.3979	0	34.6974	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4658.0	0	SC	0	1.3982	0	34.6973	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4659.0	0	SC	0	1.3983	0	34.6973	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4660.0	0	SC	0	1.3985	0	34.6973	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4661.0	0	SC	0	1.3985	0	34.6972	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4662.0	0	SC	0	1.3985	0	34.6973	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4663.0	0	SC	0	1.3985	0	34.6974	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4664.0	0	SC	0	1.3987	0	34.6974	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4665.0	0	SC	0	1.3989	0	34.6974	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4666.0	0	SC	0	1.3993	0	34.6973	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4667.0	0	SC	0	1.3995	0	34.6972	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4668.0	0	SC	0	1.3996	0	34.6971	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4669.0	0	SC	0	1.3996	0	34.6971	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4670.0	0	SC	0	1.3993	0	34.6975	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4671.0	0	SC	0	1.3991	0	34.6975	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4672.0	0	SC	0	1.3990	0	34.6973	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4673.0	0	SC	0	1.3990	0	34.6973	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4674.0	0	SC	0	1.3992	0	34.6972	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4675.0	0	SC	0	1.3992	0	34.6973	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4676.0	0	SC	0	1.3992	0	34.6973	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4677.0	0	SC	0	1.3989	0	34.6974	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4678.0	0	SC	0	1.3985	0	34.6974	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4679.0	0	SC	0	1.3982	0	34.6975	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4680.0	0	SC	0	1.3981	0	34.6975	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4681.0	0	SC	0	1.3981	0	34.6974	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4682.0	0	SC	0	1.3980	0	34.6973	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4683.0	0	SC	0	1.3977	0	34.6974	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4684.0	0	SC	0	1.3976	0	34.6974	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4685.0	0	SC	0	1.3973	0	34.6976	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4686.0	0	SC	0	1.3970	0	34.6976	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4687.0	0	SC	0	1.3970	0	34.6976	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4688.0	0	SC	0	1.3970	0	34.6976	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4689.0	0	SC	0	1.3971	0	34.6975	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4690.0	0	SC	0	1.3969	0	34.6975	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4691.0	0	SC	0	1.3970	0	34.6975	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4692.0	0	SC	0	1.3969	0	34.6976	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4693.0	0	SC	0	1.3966	0	34.6977	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4694.0	0	SC	0	1.3968	0	34.6977	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4695.0	0	SC	0	1.3969	0	34.6976	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4696.0	0	SC	0	1.3971	0	34.6975	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4697.0	0	SC	0	1.3969	0	34.6976	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4698.0	0	SC	0	1.3964	0	34.6976	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4699.0	0	SC	0	1.3964	0	34.6977	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4700.0	0	SC	0	1.3962	0	34.6977	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4701.0	0	SC	0	1.3960	0	34.6977	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4702.0	0	SC	0	1.3959	0	34.6978	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4703.0	0	SC	0	1.3957	0	34.6978	0	4.0	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4704.0	0	SC	0	1.3958	0	34.6976	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4705.0	0	SC	0	1.3955	0	34.6977	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4706.0	0	SC	0	1.3953	0	34.6975	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4707.0	0	SC	0	1.3951	0	34.6975	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4708.0	0	SC	0	1.3943	0	34.6978	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4709.0	0	SC	0	1.3940	0	34.6978	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4710.0	0	SC	0	1.3939	0	34.6978	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4711.0	0	SC	0	1.3938	0	34.6978	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4712.0	0	SC	0	1.3939	0	34.6980	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4713.0	0	SC	0	1.3942	0	34.6978	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4714.0	0	SC	0	1.3943	0	34.6978	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4715.0	0	SC	0	1.3943	0	34.6978	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4716.0	0	SC	0	1.3945	0	34.6977	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4717.0	0	SC	0	1.3943	0	34.6978	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4718.0	0	SC	0	1.3943	0	34.6978	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4719.0	0	SC	0	1.3943	0	34.6978	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4720.0	0	SC	0	1.3943	0	34.6978	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4721.0	0	SC	0	1.3942	0	34.6980	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4722.0	0	SC	0	1.3940	0	34.6980	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4723.0	0	SC	0	1.3940	0	34.6980	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4724.0	0	SC	0	1.3940	0	34.6978	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4725.0	0	SC	0	1.3940	0	34.6980	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4726.0	0	SC	0	1.3940	0	34.6978	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4727.0	0	SC	0	1.3939	0	34.6980	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4728.0	0	SC	0	1.3939	0	34.6980	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4729.0	0	SC	0	1.3939	0	34.6980	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4730.0	0	SC	0	1.3940	0	34.6980	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4731.0	0	SC	0	1.3940	0	34.6982	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4732.0	0	SC	0	1.3940	0	34.6983	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4733.0	0	SC	0	1.3941	0	34.6980	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4734.0	0	SC	0	1.3942	0	34.6980	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4735.0	0	SC	0	1.3942	0	34.6980	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4736.0	0	SC	0	1.3943	0	34.6982	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4737.0	0	SC	0	1.3945	0	34.6980	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4738.0	0	SC	0	1.3945	0	34.6980	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4739.0	0	SC	0	1.3945	0	34.6980	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4740.0	0	SC	0	1.3943	0	34.6983	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4741.0	0	SC	0	1.3943	0	34.6983	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4742.0	0	SC	0	1.3945	0	34.6980	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4743.0	0	SC	0	1.3947	0	34.6983	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4744.0	0	SC	0	1.3948	0	34.6982	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4745.0	0	SC	0	1.3949	0	34.6980	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4746.0	0	SC	0	1.3950	0	34.6980	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4747.0	0	SC	0	1.3949	0	34.6982	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4748.0	0	SC	0	1.3949	0	34.6982	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4749.0	0	SC	0	1.3950	0	34.6980	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4750.0	0	SC	0	1.3952	0	34.6980	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4751.0	0	SC	0	1.3953	0	34.6980	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4752.0	0	SC	0	1.3953	0	34.6980	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4753.0	0	SC	0	1.3953	0	34.6982	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4754.0	0	SC	0	1.3955	0	34.6980	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4755.0	0	SC	0	1.3955	0	34.6982	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4756.0	0	SC	0	1.3955	0	34.6983	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4757.0	0	SC	0	1.3956	0	34.6983	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4758.0	0	SC	0	1.3958	0	34.6982	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4759.0	0	SC	0	1.3960	0	34.6980	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4760.0	0	SC	0	1.3961	0	34.6980	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4761.0	0	SC	0	1.3961	0	34.6982	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4762.0	0	SC	0	1.3962	0	34.6982	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4763.0	0	SC	0	1.3964	0	34.6983	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4764.0	0	SC	0	1.3966	0	34.6980	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4765.0	0	SC	0	1.3966	0	34.6982	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4766.0	0	SC	0	1.3968	0	34.6980	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4767.0	0	SC	0	1.3966	0	34.6982	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4768.0	0	SC	0	1.3969	0	34.6982	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4769.0	0	SC	0	1.3969	0	34.6982	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4770.0	0	SC	0	1.3969	0	34.6982	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4771.0	0	SC	0	1.3969	0	34.6982	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4772.0	0	SC	0	1.3969	0	34.6984	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4773.0	0	SC	0	1.3971	0	34.6980	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4774.0	0	SC	0	1.3973	0	34.6980	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4775.0	0	SC	0	1.3974	0	34.6980	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4776.0	0	SC	0	1.3975	0	34.6980	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4777.0	0	SC	0	1.3974	0	34.6982	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4778.0	0	SC	0	1.3973	0	34.6982	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4779.0	0	SC	0	1.3973	0	34.6983	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4780.0	0	SC	0	1.3974	0	34.6983	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4781.0	0	SC	0	1.3977	0	34.6982	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4782.0	0	SC	0	1.3979	0	34.6980	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4783.0	0	SC	0	1.3980	0	34.6982	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4784.0	0	SC	0	1.3980	0	34.6980	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4785.0	0	SC	0	1.3981	0	34.6982	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4786.0	0	SC	0	1.3982	0	34.6982	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4787.0	0	SC	0	1.3983	0	34.6982	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4788.0	0	SC	0	1.3983	0	34.6980	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4789.0	0	SC	0	1.3983	0	34.6982	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4790.0	0	SC	0	1.3983	0	34.6982	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4791.0	0	SC	0	1.3983	0	34.6983	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4792.0	0	SC	0	1.3983	0	34.6984	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4793.0	0	SC	0	1.3983	0	34.6983	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4794.0	0	SC	0	1.3983	0	34.6983	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4795.0	0	SC	0	1.3983	0	34.6983	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4796.0	0	SC	0	1.3985	0	34.6982	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4797.0	0	SC	0	1.3987	0	34.6983	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4798.0	0	SC	0	1.3987	0	34.6983	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4799.0	0	SC	0	1.3988	0	34.6982	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4800.0	0	SC	0	1.3991	0	34.6983	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4801.0	0	SC	0	1.3992	0	34.6982	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4802.0	0	SC	0	1.3993	0	34.6982	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4803.0	0	SC	0	1.3992	0	34.6983	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4804.0	0	SC	0	1.3992	0	34.6983	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4805.0	0	SC	0	1.3993	0	34.6983	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4806.0	0	SC	0	1.3994	0	34.6983	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4807.0	0	SC	0	1.3995	0	34.6984	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4808.0	0	SC	0	1.3996	0	34.6983	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4809.0	0	SC	0	1.3997	0	34.6983	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4810.0	0	SC	0	1.3999	0	34.6983	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4811.0	0	SC	0	1.4001	0	34.6980	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4812.0	0	SC	0	1.4000	0	34.6982	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4813.0	0	SC	0	1.3999	0	34.6983	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4814.0	0	SC	0	1.3996	0	34.6984	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4815.0	0	SC	0	1.3996	0	34.6983	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4816.0	0	SC	0	1.3997	0	34.6984	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4817.0	0	SC	0	1.4001	0	34.6983	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4818.0	0	SC	0	1.4000	0	34.6982	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4819.0	0	SC	0	1.4000	0	34.6980	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4820.0	0	SC	0	1.3999	0	34.6982	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4821.0	0	SC	0	1.3996	0	34.6983	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4822.0	0	SC	0	1.3991	0	34.6985	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4823.0	0	SC	0	1.3990	0	34.6985	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4824.0	0	SC	0	1.3993	0	34.6984	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4825.0	0	SC	0	1.3994	0	34.6983	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4826.0	0	SC	0	1.3985	0	34.6984	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4827.0	0	SC	0	1.3978	0	34.6985	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4828.0	0	SC	0	1.3973	0	34.6986	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4829.0	0	SC	0	1.3973	0	34.6985	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4830.0	0	SC	0	1.3971	0	34.6985	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4831.0	0	SC	0	1.3970	0	34.6985	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4832.0	0	SC	0	1.3968	0	34.6985	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4833.0	0	SC	0	1.3964	0	34.6987	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4834.0	0	SC	0	1.3961	0	34.6986	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4835.0	0	SC	0	1.3947	0	34.6988	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4836.0	0	SC	0	1.3938	0	34.6989	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4837.0	0	SC	0	1.3927	0	34.6989	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4838.0	0	SC	0	1.3918	0	34.6990	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4839.0	0	SC	0	1.3915	0	34.6990	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4840.0	0	SC	0	1.3916	0	34.6988	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4841.0	0	SC	0	1.3915	0	34.6989	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4842.0	0	SC	0	1.3913	0	34.6988	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4843.0	0	SC	0	1.3909	0	34.6991	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4844.0	0	SC	0	1.3905	0	34.6991	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4845.0	0	SC	0	1.3902	0	34.6993	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4846.0	0	SC	0	1.3896	0	34.6992	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4847.0	0	SC	0	1.3892	0	34.6993	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4848.0	0	SC	0	1.3881	0	34.6993	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4849.0	0	SC	0	1.3870	0	34.6993	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4850.0	0	SC	0	1.3865	0	34.6993	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4851.0	0	SC	0	1.3863	0	34.6992	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4852.0	0	SC	0	1.3862	0	34.6993	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4853.0	0	SC	0	1.3860	0	34.6993	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4854.0	0	SC	0	1.3856	0	34.6994	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4855.0	0	SC	0	1.3853	0	34.6994	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4856.0	0	SC	0	1.3850	0	34.6995	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4857.0	0	SC	0	1.3844	0	34.6995	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4858.0	0	SC	0	1.3844	0	34.6994	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4859.0	0	SC	0	1.3836	0	34.6994	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4860.0	0	SC	0	1.3838	0	34.6994	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4861.0	0	SC	0	1.3839	0	34.6994	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4862.0	0	SC	0	1.3835	0	34.6995	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4863.0	0	SC	0	1.3832	0	34.6995	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4864.0	0	SC	0	1.3832	0	34.6995	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4865.0	0	SC	0	1.3830	0	34.6998	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4866.0	0	SC	0	1.3831	0	34.6994	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4867.0	0	SC	0	1.3832	0	34.6995	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4868.0	0	SC	0	1.3833	0	34.6994	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4869.0	0	SC	0	1.3833	0	34.6994	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4870.0	0	SC	0	1.3832	0	34.6994	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4871.0	0	SC	0	1.3830	0	34.6995	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4872.0	0	SC	0	1.3829	0	34.6995	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4873.0	0	SC	0	1.3827	0	34.6995	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4874.0	0	SC	0	1.3825	0	34.6998	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4875.0	0	SC	0	1.3825	0	34.6998	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4876.0	0	SC	0	1.3827	0	34.6995	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4877.0	0	SC	0	1.3827	0	34.6998	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4878.0	0	SC	0	1.3825	0	34.6998	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4879.0	0	SC	0	1.3827	0	34.6997	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4880.0	0	SC	0	1.3825	0	34.6997	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4881.0	0	SC	0	1.3828	0	34.6995	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4882.0	0	SC	0	1.3830	0	34.6995	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4883.0	0	SC	0	1.3830	0	34.6997	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4884.0	0	SC	0	1.3831	0	34.6995	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4885.0	0	SC	0	1.3832	0	34.6995	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4886.0	0	SC	0	1.3831	0	34.6998	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4887.0	0	SC	0	1.3829	0	34.6999	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4888.0	0	SC	0	1.3821	0	34.6999	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4889.0	0	SC	0	1.3821	0	34.6998	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4890.0	0	SC	0	1.3821	0	34.6999	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4891.0	0	SC	0	1.3821	0	34.6998	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4892.0	0	SC	0	1.3821	0	34.6999	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4893.0	0	SC	0	1.3818	0	34.6999	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4894.0	0	SC	0	1.3816	0	34.6999	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4895.0	0	SC	0	1.3814	0	34.7000	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4896.0	0	SC	0	1.3815	0	34.7000	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4897.0	0	SC	0	1.3815	0	34.7001	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4898.0	0	SC	0	1.3816	0	34.7000	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4899.0	0	SC	0	1.3816	0	34.7001	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4900.0	0	SC	0	1.3818	0	34.6999	0	4.1	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4901.0	0	SC	0	1.3816	0	34.6999	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4902.0	0	SC	0	1.3808	0	34.6999	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4903.0	0	SC	0	1.3804	0	34.7000	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4904.0	0	SC	0	1.3804	0	34.7001	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4905.0	0	SC	0	1.3806	0	34.6999	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4906.0	0	SC	0	1.3806	0	34.7001	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4907.0	0	SC	0	1.3806	0	34.7001	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4908.0	0	SC	0	1.3806	0	34.7002	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4909.0	0	SC	0	1.3807	0	34.7002	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4910.0	0	SC	0	1.3802	0	34.7002	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4911.0	0	SC	0	1.3797	0	34.7001	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4912.0	0	SC	0	1.3797	0	34.7000	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4913.0	0	SC	0	1.3795	0	34.7002	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4914.0	0	SC	0	1.3793	0	34.7003	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4915.0	0	SC	0	1.3791	0	34.7004	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4916.0	0	SC	0	1.3790	0	34.7003	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4917.0	0	SC	0	1.3789	0	34.7003	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4918.0	0	SC	0	1.3789	0	34.7004	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4919.0	0	SC	0	1.3788	0	34.7001	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4920.0	0	SC	0	1.3787	0	34.7003	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4921.0	0	SC	0	1.3783	0	34.7004	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4922.0	0	SC	0	1.3783	0	34.7005	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4923.0	0	SC	0	1.3785	0	34.7004	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4924.0	0	SC	0	1.3785	0	34.7005	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4925.0	0	SC	0	1.3783	0	34.7004	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4926.0	0	SC	0	1.3781	0	34.7003	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4927.0	0	SC	0	1.3781	0	34.7005	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4928.0	0	SC	0	1.3781	0	34.7004	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4929.0	0	SC	0	1.3781	0	34.7003	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4930.0	0	SC	0	1.3781	0	34.7005	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4931.0	0	SC	0	1.3781	0	34.7004	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4932.0	0	SC	0	1.3772	0	34.7004	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4933.0	0	SC	0	1.3764	0	34.7006	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4934.0	0	SC	0	1.3762	0	34.7005	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4935.0	0	SC	0	1.3760	0	34.7005	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4936.0	0	SC	0	1.3758	0	34.7006	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4937.0	0	SC	0	1.3759	0	34.7006	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4938.0	0	SC	0	1.3758	0	34.7005	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4939.0	0	SC	0	1.3758	0	34.7007	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4940.0	0	SC	0	1.3757	0	34.7007	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4941.0	0	SC	0	1.3756	0	34.7007	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4942.0	0	SC	0	1.3756	0	34.7008	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4943.0	0	SC	0	1.3754	0	34.7007	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4944.0	0	SC	0	1.3750	0	34.7007	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4945.0	0	SC	0	1.3749	0	34.7006	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4946.0	0	SC	0	1.3748	0	34.7006	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4947.0	0	SC	0	1.3745	0	34.7006	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4948.0	0	SC	0	1.3743	0	34.7007	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4949.0	0	SC	0	1.3740	0	34.7009	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4950.0	0	SC	0	1.3739	0	34.7007	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4951.0	0	SC	0	1.3740	0	34.7008	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4952.0	0	SC	0	1.3741	0	34.7008	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4953.0	0	SC	0	1.3741	0	34.7008	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4954.0	0	SC	0	1.3743	0	34.7008	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4955.0	0	SC	0	1.3743	0	34.7009	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4956.0	0	SC	0	1.3746	0	34.7009	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4957.0	0	SC	0	1.3746	0	34.7009	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4958.0	0	SC	0	1.3745	0	34.7008	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4959.0	0	SC	0	1.3743	0	34.7008	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4960.0	0	SC	0	1.3743	0	34.7009	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4961.0	0	SC	0	1.3743	0	34.7009	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4962.0	0	SC	0	1.3743	0	34.7010	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4963.0	0	SC	0	1.3745	0	34.7009	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4964.0	0	SC	0	1.3745	0	34.7009	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4965.0	0	SC	0	1.3745	0	34.7009	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4966.0	0	SC	0	1.3743	0	34.7009	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4967.0	0	SC	0	1.3743	0	34.7009	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4968.0	0	SC	0	1.3743	0	34.7009	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4969.0	0	SC	0	1.3745	0	34.7009	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4970.0	0	SC	0	1.3747	0	34.7009	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4971.0	0	SC	0	1.3746	0	34.7009	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4972.0	0	SC	0	1.3747	0	34.7009	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4973.0	0	SC	0	1.3747	0	34.7009	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4974.0	0	SC	0	1.3747	0	34.7009	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4975.0	0	SC	0	1.3745	0	34.7009	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4976.0	0	SC	0	1.3741	0	34.7010	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4977.0	0	SC	0	1.3736	0	34.7010	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4978.0	0	SC	0	1.3734	0	34.7010	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4979.0	0	SC	0	1.3734	0	34.7009	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4980.0	0	SC	0	1.3734	0	34.7010	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4981.0	0	SC	0	1.3734	0	34.7012	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4982.0	0	SC	0	1.3736	0	34.7010	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4983.0	0	SC	0	1.3737	0	34.7010	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4984.0	0	SC	0	1.3739	0	34.7010	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4985.0	0	SC	0	1.3738	0	34.7010	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4986.0	0	SC	0	1.3736	0	34.7010	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4987.0	0	SC	0	1.3733	0	34.7009	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4988.0	0	SC	0	1.3728	0	34.7010	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4989.0	0	SC	0	1.3726	0	34.7012	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4990.0	0	SC	0	1.3722	0	34.7012	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4991.0	0	SC	0	1.3720	0	34.7012	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4992.0	0	SC	0	1.3719	0	34.7009	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4993.0	0	SC	0	1.3718	0	34.7010	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4994.0	0	SC	0	1.3718	0	34.7010	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4995.0	0	SC	0	1.3717	0	34.7010	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4996.0	0	SC	0	1.3716	0	34.7013	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4997.0	0	SC	0	1.3713	0	34.7013	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4998.0	0	SC	0	1.3710	0	34.7012	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	4999.0	0	SC	0	1.3710	0	34.7013	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5000.0	0	SC	0	1.3710	0	34.7016	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5001.0	0	SC	0	1.3712	0	34.7013	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5002.0	0	SC	0	1.3713	0	34.7012	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5003.0	0	SC	0	1.3713	0	34.7010	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5004.0	0	SC	0	1.3714	0	34.7014	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5005.0	0	SC	0	1.3714	0	34.7014	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5006.0	0	SC	0	1.3714	0	34.7015	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5007.0	0	SC	0	1.3715	0	34.7013	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5008.0	0	SC	0	1.3716	0	34.7010	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5009.0	0	SC	0	1.3716	0	34.7012	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5010.0	0	SC	0	1.3717	0	34.7013	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5011.0	0	SC	0	1.3719	0	34.7012	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5012.0	0	SC	0	1.3719	0	34.7014	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5013.0	0	SC	0	1.3719	0	34.7015	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5014.0	0	SC	0	1.3720	0	34.7013	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5015.0	0	SC	0	1.3720	0	34.7015	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5016.0	0	SC	0	1.3722	0	34.7012	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5017.0	0	SC	0	1.3724	0	34.7013	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5018.0	0	SC	0	1.3726	0	34.7013	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5019.0	0	SC	0	1.3724	0	34.7013	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5020.0	0	SC	0	1.3727	0	34.7012	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5021.0	0	SC	0	1.3727	0	34.7013	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5022.0	0	SC	0	1.3728	0	34.7014	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5023.0	0	SC	0	1.3730	0	34.7010	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5024.0	0	SC	0	1.3730	0	34.7012	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5025.0	0	SC	0	1.3731	0	34.7013	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5026.0	0	SC	0	1.3732	0	34.7013	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5027.0	0	SC	0	1.3733	0	34.7012	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5028.0	0	SC	0	1.3735	0	34.7012	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5029.0	0	SC	0	1.3735	0	34.7014	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5030.0	0	SC	0	1.3737	0	34.7013	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5031.0	0	SC	0	1.3738	0	34.7013	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5032.0	0	SC	0	1.3739	0	34.7013	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5033.0	0	SC	0	1.3740	0	34.7014	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5034.0	0	SC	0	1.3741	0	34.7013	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5035.0	0	SC	0	1.3741	0	34.7014	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5036.0	0	SC	0	1.3743	0	34.7012	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5037.0	0	SC	0	1.3746	0	34.7013	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5038.0	0	SC	0	1.3746	0	34.7013	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5039.0	0	SC	0	1.3747	0	34.7013	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5040.0	0	SC	0	1.3748	0	34.7013	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5041.0	0	SC	0	1.3750	0	34.7012	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5042.0	0	SC	0	1.3751	0	34.7013	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5043.0	0	SC	0	1.3752	0	34.7013	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5044.0	0	SC	0	1.3753	0	34.7012	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5045.0	0	SC	0	1.3754	0	34.7013	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5046.0	0	SC	0	1.3754	0	34.7014	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5047.0	0	SC	0	1.3751	0	34.7014	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5048.0	0	SC	0	1.3749	0	34.7014	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5049.0	0	SC	0	1.3748	0	34.7014	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5050.0	0	SC	0	1.3746	0	34.7014	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5051.0	0	SC	0	1.3743	0	34.7014	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5052.0	0	SC	0	1.3741	0	34.7014	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5053.0	0	SC	0	1.3740	0	34.7015	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5054.0	0	SC	0	1.3740	0	34.7014	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5055.0	0	SC	0	1.3739	0	34.7014	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5056.0	0	SC	0	1.3738	0	34.7014	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5057.0	0	SC	0	1.3737	0	34.7015	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5058.0	0	SC	0	1.3738	0	34.7014	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5059.0	0	SC	0	1.3738	0	34.7014	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5060.0	0	SC	0	1.3739	0	34.7015	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5061.0	0	SC	0	1.3740	0	34.7015	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5062.0	0	SC	0	1.3740	0	34.7014	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5063.0	0	SC	0	1.3739	0	34.7015	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5064.0	0	SC	0	1.3740	0	34.7015	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5065.0	0	SC	0	1.3740	0	34.7016	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5066.0	0	SC	0	1.3740	0	34.7017	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5067.0	0	SC	0	1.3741	0	34.7015	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5068.0	0	SC	0	1.3741	0	34.7016	0	4.2	0
JPBN___2012409	005	C	07/04/2012	05:34	164.9753	5.9997	0	5069.0	0	SC	0	1.3740	0	34.7015	0	4.2	0
JPBN___2014410	001	B	02/20/2014	17:30	163.9833	10.0000	0	0.0	0	SD	0	0.002	0	0.010	0
JPBN___2014410	002	B	02/20/2014	17:44	163.9833	10.0000	0	0.0	0	SC	0	28.067	0	34.257	0	4.5	0
JPBN___2014410	002	B	02/20/2014	17:44	163.9833	10.0000	0	10.0	0	SC	0	28.072	0	34.257	0	4.5	0
JPBN___2014410	002	B	02/20/2014	17:44	163.9833	10.0000	0	20.0	0	SC	0	28.073	0	34.257	0	4.5	0
JPBN___2014410	002	B	02/20/2014	17:44	163.9833	10.0000	0	30.0	0	SC	0	28.075	0	34.257	0	4.5	0
JPBN___2014410	002	B	02/20/2014	17:44	163.9833	10.0000	0	50.0	0	SC	0	28.078	0	34.257	0	4.5	0
JPBN___2014410	002	B	02/20/2014	17:44	163.9833	10.0000	0	75.0	0	SC	0	27.920	0	34.421	0	4.6	0
JPBN___2014410	002	B	02/20/2014	17:44	163.9833	10.0000	0	100.0	0	SC	0	27.842	0	34.476	0	4.6	0
JPBN___2014410	002	B	02/20/2014	17:44	163.9833	10.0000	0	125.0	0	SC	0	26.692	0	35.011	0	4.7	0
JPBN___2014410	002	B	02/20/2014	17:44	163.9833	10.0000	0	150.0	0	SC	0	23.960	0	35.177	0	4.8	0
JPBN___2014410	002	B	02/20/2014	17:44	163.9833	10.0000	0	200.0	0	SC	0	15.603	0	34.583	0	3.3	0
JPBN___2014410	002	B	02/20/2014	17:44	163.9833	10.0000	0	250.0	0	SC	0	10.880	0	34.510	0	1.5	0
JPBN___2014410	002	B	02/20/2014	17:44	163.9833	10.0000	0	300.0	0	SC	0	10.118	0	34.607	0	0.8	0
JPBN___2014410	002	B	02/20/2014	17:44	163.9833	10.0000	0	400.0	0	SC	0	8.310	0	34.537	0	1.5	0
JPBN___2014410	002	B	02/20/2014	17:44	163.9833	10.0000	0	500.0	0	SC	0	7.369	0	34.520	0	1.7	0
JPBN___2014410	002	B	02/20/2014	17:44	163.9833	10.0000	0	600.0	0	SC	0	6.566	0	34.517	0	1.7	0
JPBN___2014410	002	B	02/20/2014	17:44	163.9833	10.0000	0	700.0	0	SC	0	5.906	0	34.529	0	1.5	0
JPBN___2014410	002	B	02/20/2014	17:44	163.9833	10.0000	0	800.0	0	SC	0	5.406	0	34.531	0	1.5	0
JPBN___2014410	002	B	02/20/2014	17:44	163.9833	10.0000	0	900.0	0	SC	0	5.007	0	34.537	0	1.5	0
JPBN___2014410	002	B	02/20/2014	17:44	163.9833	10.0000	0	1000.0	0	SC	0	4.503	0	34.549	0	1.6	0
JPBN___2014410	002	B	02/20/2014	17:44	163.9833	10.0000	0	1200.0	0	SC	0	3.764	0	34.567	0	1.7	0
JPBN___2014410	002	B	02/20/2014	17:44	163.9833	10.0000	0	1500.0	0	SC	0	3.016	0	34.594	0	2.0	0
JPBN___2014410	002	B	02/20/2014	17:44	163.9833	10.0000	0	2000.0	0	SC	0	2.192	0	34.635	0	2.4	0
JPBN___2014410	002	B	02/20/2014	17:44	163.9833	10.0000	0	2500.0	0	SC	0	1.869	0	34.656	0	2.7	0
JPBN___2014410	002	B	02/20/2014	17:44	163.9833	10.0000	0	3000.0	0	SC	0	1.655	0	34.669	0	3.0	0
JPBN___2014410	002	B	02/20/2014	17:44	163.9833	10.0000	0	3500.0	0	SC	0	1.528	0	34.679	0	3.3	0
JPBN___2014410	002	B	02/20/2014	17:44	163.9833	10.0000	0	4000.0	0	SC	0	1.444	0	34.688	0	3.7	0
JPBN___2014410	002	B	02/20/2014	17:44	163.9833	10.0000	0	4500.0	0	SC	0	1.407	0	34.696	0	4.0	0
JPBN___2014410	003	B	02/20/2014	18:00	164.0000	10.0000	0	-10.0	0	GC	0					399.1	0
JPBN___2014410	003	B	02/20/2014	18:00	164.0000	10.0000	0	0.0	0	SD	0	28.1	0	34.268	0			375.2	0
JPBN___2014410	004	B	02/20/2014	19:00	163.9833	10.0000	0	-10.0	0	GC	0					399.1	0
JPBN___2014410	004	B	02/20/2014	19:00	163.9833	10.0000	0	0.0	0	SD	0	28.1	0	34.268	0			374.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1.0	0	SC	0	28.0505	4	34.0477	4	4.5	4
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2.0	0	SC	0	28.0447	4	33.7029	4	4.6	4
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3.0	0	SC	0	28.0664	0	34.2573	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4.0	0	SC	0	28.0665	0	34.2572	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5.0	0	SC	0	28.0669	0	34.2574	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	6.0	0	SC	0	28.0816	0	34.2576	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	7.0	0	SC	0	28.0800	0	34.2577	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	8.0	0	SC	0	28.0645	0	34.2577	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	9.0	0	SC	0	28.0603	0	34.2571	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	10.0	0	SC	0	28.0713	0	34.2568	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	11.0	0	SC	0	28.0724	0	34.2565	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	12.0	0	SC	0	28.0728	0	34.2568	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	13.0	0	SC	0	28.0727	0	34.2568	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	14.0	0	SC	0	28.0726	0	34.2569	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	15.0	0	SC	0	28.0737	0	34.2567	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	16.0	0	SC	0	28.0739	0	34.2567	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	17.0	0	SC	0	28.0728	0	34.2569	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	18.0	0	SC	0	28.0723	0	34.2570	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	19.0	0	SC	0	28.0722	0	34.2570	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	20.0	0	SC	0	28.0729	0	34.2569	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	21.0	0	SC	0	28.0725	0	34.2570	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	22.0	0	SC	0	28.0718	0	34.2572	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	23.0	0	SC	0	28.0731	0	34.2570	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	24.0	0	SC	0	28.0730	0	34.2569	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	25.0	0	SC	0	28.0735	0	34.2570	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	26.0	0	SC	0	28.0734	0	34.2571	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	27.0	0	SC	0	28.0744	0	34.2570	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	28.0	0	SC	0	28.0742	0	34.2569	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	29.0	0	SC	0	28.0744	0	34.2569	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	30.0	0	SC	0	28.0750	0	34.2569	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	31.0	0	SC	0	28.0750	0	34.2570	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	32.0	0	SC	0	28.0754	0	34.2570	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	33.0	0	SC	0	28.0756	0	34.2569	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	34.0	0	SC	0	28.0765	0	34.2569	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	35.0	0	SC	0	28.0757	0	34.2569	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	36.0	0	SC	0	28.0763	0	34.2569	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	37.0	0	SC	0	28.0759	0	34.2571	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	38.0	0	SC	0	28.0755	0	34.2571	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	39.0	0	SC	0	28.0754	0	34.2570	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	40.0	0	SC	0	28.0761	0	34.2570	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	41.0	0	SC	0	28.0762	0	34.2568	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	42.0	0	SC	0	28.0761	0	34.2569	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	43.0	0	SC	0	28.0761	0	34.2571	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	44.0	0	SC	0	28.0765	0	34.2571	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	45.0	0	SC	0	28.0765	0	34.2571	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	46.0	0	SC	0	28.0769	0	34.2571	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	47.0	0	SC	0	28.0769	0	34.2571	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	48.0	0	SC	0	28.0769	0	34.2572	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	49.0	0	SC	0	28.0769	0	34.2571	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	50.0	0	SC	0	28.0772	0	34.2571	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	51.0	0	SC	0	28.0772	0	34.2571	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	52.0	0	SC	0	28.0763	0	34.2573	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	53.0	0	SC	0	28.0759	0	34.2574	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	54.0	0	SC	0	28.0761	0	34.2575	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	55.0	0	SC	0	28.0763	0	34.2573	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	56.0	0	SC	0	28.0770	0	34.2574	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	57.0	0	SC	0	28.0782	0	34.2574	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	58.0	0	SC	0	28.0787	0	34.2576	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	59.0	0	SC	0	28.0789	0	34.2575	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	60.0	0	SC	0	28.0792	0	34.2574	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	61.0	0	SC	0	28.0789	0	34.2576	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	62.0	0	SC	0	28.0769	0	34.2587	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	63.0	0	SC	0	28.0776	0	34.2582	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	64.0	0	SC	0	28.0782	0	34.2580	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	65.0	0	SC	0	28.0754	0	34.2607	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	66.0	0	SC	0	28.0727	0	34.2632	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	67.0	0	SC	0	28.0684	0	34.2660	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	68.0	0	SC	0	28.0605	0	34.2707	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	69.0	0	SC	0	28.0484	0	34.2793	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	70.0	0	SC	0	28.0295	0	34.2967	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	71.0	0	SC	0	28.0072	0	34.3266	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	72.0	0	SC	0	27.9681	0	34.3761	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	73.0	0	SC	0	27.9446	0	34.4041	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	74.0	0	SC	0	27.9302	0	34.4184	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	75.0	0	SC	0	27.9232	0	34.4205	0	4.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	76.0	0	SC	0	27.9163	0	34.4215	0	4.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	77.0	0	SC	0	27.9103	0	34.4226	0	4.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	78.0	0	SC	0	27.9070	0	34.4221	0	4.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	79.0	0	SC	0	27.9011	0	34.4226	0	4.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	80.0	0	SC	0	27.8996	0	34.4232	0	4.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	81.0	0	SC	0	27.8944	0	34.4234	0	4.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	82.0	0	SC	0	27.8897	0	34.4232	0	4.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	83.0	0	SC	0	27.8843	0	34.4237	0	4.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	84.0	0	SC	0	27.8797	0	34.4243	0	4.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	85.0	0	SC	0	27.8775	0	34.4245	0	4.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	86.0	0	SC	0	27.8755	0	34.4242	0	4.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	87.0	0	SC	0	27.8758	0	34.4248	0	4.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	88.0	0	SC	0	27.8772	0	34.4268	0	4.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	89.0	0	SC	0	27.8779	0	34.4284	0	4.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	90.0	0	SC	0	27.8765	0	34.4302	0	4.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	91.0	0	SC	0	27.8749	0	34.4342	0	4.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	92.0	0	SC	0	27.8724	0	34.4357	0	4.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	93.0	0	SC	0	27.8721	0	34.4358	0	4.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	94.0	0	SC	0	27.8712	0	34.4367	0	4.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	95.0	0	SC	0	27.8702	0	34.4384	0	4.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	96.0	0	SC	0	27.8678	0	34.4413	0	4.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	97.0	0	SC	0	27.8643	0	34.4469	0	4.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	98.0	0	SC	0	27.8609	0	34.4552	0	4.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	99.0	0	SC	0	27.8553	0	34.4631	0	4.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	100.0	0	SC	0	27.8475	0	34.4714	0	4.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	101.0	0	SC	0	27.8375	0	34.4792	0	4.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	102.0	0	SC	0	27.8259	0	34.4890	0	4.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	103.0	0	SC	0	27.8210	0	34.4986	0	4.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	104.0	0	SC	0	27.8155	0	34.5201	0	4.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	105.0	0	SC	0	27.8022	0	34.5434	0	4.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	106.0	0	SC	0	27.7807	0	34.5661	0	4.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	107.0	0	SC	0	27.7565	0	34.6065	0	4.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	108.0	0	SC	0	27.7285	0	34.6446	0	4.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	109.0	0	SC	0	27.7060	0	34.6715	0	4.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	110.0	0	SC	0	27.6989	0	34.6827	0	4.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	111.0	0	SC	0	27.6895	0	34.7036	0	4.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	112.0	0	SC	0	27.7001	0	34.7355	0	4.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	113.0	0	SC	0	27.7081	0	34.7677	0	4.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	114.0	0	SC	0	27.6645	0	34.7829	0	4.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	115.0	0	SC	0	27.5922	0	34.7915	0	4.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	116.0	0	SC	0	27.4988	0	34.8240	0	4.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	117.0	0	SC	0	27.4237	0	34.8504	0	4.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	118.0	0	SC	0	27.3250	0	34.8807	0	4.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	119.0	0	SC	0	27.1590	0	34.9204	0	4.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	120.0	0	SC	0	27.0142	0	34.9485	0	4.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	121.0	0	SC	0	26.9152	0	34.9672	0	4.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	122.0	0	SC	0	26.8899	0	34.9751	0	4.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	123.0	0	SC	0	26.8381	0	34.9844	0	4.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	124.0	0	SC	0	26.7691	0	34.9972	0	4.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	125.0	0	SC	0	26.7189	0	35.0043	0	4.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	126.0	0	SC	0	26.6855	0	35.0120	0	4.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	127.0	0	SC	0	26.6644	0	35.0158	0	4.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	128.0	0	SC	0	26.5799	0	35.0280	0	4.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	129.0	0	SC	0	26.4829	0	35.0421	0	4.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	130.0	0	SC	0	26.3407	0	35.0578	0	4.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	131.0	0	SC	0	26.1632	0	35.0749	0	4.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	132.0	0	SC	0	25.9822	0	35.0947	0	4.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	133.0	0	SC	0	25.9622	0	35.0974	0	4.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	134.0	0	SC	0	25.9527	0	35.0986	0	4.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	135.0	0	SC	0	25.9181	0	35.1016	0	4.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	136.0	0	SC	0	25.8053	0	35.1107	0	4.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	137.0	0	SC	0	25.7105	0	35.1175	0	4.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	138.0	0	SC	0	25.5994	0	35.1178	0	4.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	139.0	0	SC	0	25.3843	0	35.1292	0	4.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	140.0	0	SC	0	25.2233	0	35.1336	0	4.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	141.0	0	SC	0	24.8270	0	35.1547	0	4.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	142.0	0	SC	0	24.6029	0	35.1660	0	4.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	143.0	0	SC	0	24.5553	0	35.1682	0	4.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	144.0	0	SC	0	24.5113	0	35.1672	0	4.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	145.0	0	SC	0	24.3434	0	35.1706	0	4.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	146.0	0	SC	0	24.2694	0	35.1742	0	4.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	147.0	0	SC	0	24.2233	0	35.1752	0	4.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	148.0	0	SC	0	24.1981	0	35.1759	0	4.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	149.0	0	SC	0	24.1633	0	35.1747	0	4.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	150.0	0	SC	0	24.0385	0	35.1768	0	4.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	151.0	0	SC	0	23.9488	0	35.1766	0	4.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	152.0	0	SC	0	23.8126	0	35.1744	0	4.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	153.0	0	SC	0	23.7135	0	35.1706	0	4.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	154.0	0	SC	0	23.5483	0	35.1694	0	4.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	155.0	0	SC	0	23.3645	0	35.1602	0	4.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	156.0	0	SC	0	23.1347	0	35.1595	0	4.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	157.0	0	SC	0	23.0240	0	35.1571	0	4.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	158.0	0	SC	0	22.7865	0	35.1397	0	4.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	159.0	0	SC	0	22.5043	0	35.1271	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	160.0	0	SC	0	22.3165	0	35.1078	0	4.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	161.0	0	SC	0	21.9799	0	35.0785	0	4.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	162.0	0	SC	0	21.4519	0	35.0371	0	4.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	163.0	0	SC	0	21.2497	0	35.0257	0	4.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	164.0	0	SC	0	21.0780	0	35.0103	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	165.0	0	SC	0	20.4349	0	34.9527	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	166.0	0	SC	0	20.2175	0	34.9459	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	167.0	0	SC	0	20.0965	0	34.9374	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	168.0	0	SC	0	20.0217	0	34.9326	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	169.0	0	SC	0	19.9161	0	34.9239	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	170.0	0	SC	0	19.6579	0	34.8973	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	171.0	0	SC	0	19.3933	0	34.8774	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	172.0	0	SC	0	19.2263	0	34.8674	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	173.0	0	SC	0	19.1731	0	34.8650	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	174.0	0	SC	0	19.0058	0	34.8450	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	175.0	0	SC	0	18.8373	0	34.8356	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	176.0	0	SC	0	18.7458	0	34.8280	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	177.0	0	SC	0	18.6290	0	34.8202	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	178.0	0	SC	0	18.5838	0	34.8174	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	179.0	0	SC	0	18.5065	0	34.8107	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	180.0	0	SC	0	18.2999	0	34.7866	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	181.0	0	SC	0	17.8255	0	34.7411	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	182.0	0	SC	0	17.6414	0	34.7323	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	183.0	0	SC	0	17.5936	0	34.7284	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	184.0	0	SC	0	17.5623	0	34.7256	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	185.0	0	SC	0	17.5196	0	34.7225	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	186.0	0	SC	0	17.4823	0	34.7212	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	187.0	0	SC	0	17.4518	0	34.7206	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	188.0	0	SC	0	17.4082	0	34.7174	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	189.0	0	SC	0	17.3064	0	34.7048	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	190.0	0	SC	0	17.0372	0	34.6819	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	191.0	0	SC	0	16.8905	0	34.6726	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	192.0	0	SC	0	16.7482	0	34.6615	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	193.0	0	SC	0	16.6503	0	34.6564	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	194.0	0	SC	0	16.6216	0	34.6551	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	195.0	0	SC	0	16.5879	0	34.6516		3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	196.0	0	SC	0	16.5046	0	34.6419		3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	197.0	0	SC	0	16.2909	0	34.6243		3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	198.0	0	SC	0	15.9343	0	34.6008		3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	199.0	0	SC	0	15.7198	0	34.5877		3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	200.0	0	SC	0	15.6768	0	34.5863		3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	201.0	0	SC	0	15.6160	0	34.5839		3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	202.0	0	SC	0	15.5644	0	34.5798		3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	203.0	0	SC	0	15.4441	0	34.5729	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	204.0	0	SC	0	15.3702	0	34.5680	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	205.0	0	SC	0	15.2211	0	34.5529	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	206.0	0	SC	0	14.8871	0	34.5349	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	207.0	0	SC	0	14.7394	0	34.5273	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	208.0	0	SC	0	14.5227	0	34.5115	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	209.0	0	SC	0	14.3210	0	34.5010	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	210.0	0	SC	0	14.0501	0	34.4848	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	211.0	0	SC	0	13.9388	0	34.4814	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	212.0	0	SC	0	13.8835	0	34.4793	0	3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	213.0	0	SC	0	13.8417	0	34.4789	0	3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	214.0	0	SC	0	13.8168	0	34.4796	0	3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	215.0	0	SC	0	13.8033	0	34.4797	0	3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	216.0	0	SC	0	13.7825	0	34.4792	0	3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	217.0	0	SC	0	13.7477	0	34.4773	0	3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	218.0	0	SC	0	13.7128	0	34.4767	0	3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	219.0	0	SC	0	13.6083	0	34.4677	0	3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	220.0	0	SC	0	13.3743	0	34.4638	0	3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	221.0	0	SC	0	13.3095	0	34.4590	0	2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	222.0	0	SC	0	13.1533	0	34.4532	0	2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	223.0	0	SC	0	13.0000	0	34.4447	0	2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	224.0	0	SC	0	12.9200	0	34.4415	0	2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	225.0	0	SC	0	12.7679	0	34.4329	0	2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	226.0	0	SC	0	12.6095	0	34.4289	0	2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	227.0	0	SC	0	12.4666	0	34.4252	0	2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	228.0	0	SC	0	12.3839	0	34.4301	0	2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	229.0	0	SC	0	12.3352	0	34.4340	0	2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	230.0	0	SC	0	12.2493	0	34.4374	0	2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	231.0	0	SC	0	12.1995	0	34.4399	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	232.0	0	SC	0	12.1559	0	34.4434	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	233.0	0	SC	0	12.0911	0	34.4451	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	234.0	0	SC	0	12.0059	0	34.4438	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	235.0	0	SC	0	11.8533	0	34.4584	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	236.0	0	SC	0	11.7895	0	34.4609	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	237.0	0	SC	0	11.7560	0	34.4586	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	238.0	0	SC	0	11.6351	0	34.4577	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	239.0	0	SC	0	11.5131	0	34.4640	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	240.0	0	SC	0	11.4952	0	34.4641	0	2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	241.0	0	SC	0	11.4251	0	34.4602	0	2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	242.0	0	SC	0	11.3738	0	34.4626	0	1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	243.0	0	SC	0	11.3345	0	34.4666	0	1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	244.0	0	SC	0	11.1795	0	34.4669	0	1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	245.0	0	SC	0	11.0564	0	34.4849	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	246.0	0	SC	0	11.0103	0	34.4892	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	247.0	0	SC	0	10.9621	0	34.4957	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	248.0	0	SC	0	10.9446	0	34.4981	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	249.0	0	SC	0	10.9271	0	34.5009	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	250.0	0	SC	0	10.9003	0	34.5046	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	251.0	0	SC	0	10.8800	0	34.5092	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	252.0	0	SC	0	10.8784	0	34.5104	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	253.0	0	SC	0	10.8746	0	34.5120	0	1.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	254.0	0	SC	0	10.8650	0	34.5146	0	1.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	255.0	0	SC	0	10.8322	0	34.5192	0	1.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	256.0	0	SC	0	10.7997	0	34.5257	0	1.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	257.0	0	SC	0	10.7875	0	34.5295	0	1.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	258.0	0	SC	0	10.7846	0	34.5313	0	1.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	259.0	0	SC	0	10.7819	0	34.5330	0	1.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	260.0	0	SC	0	10.7810	0	34.5340	0	1.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	261.0	0	SC	0	10.7811	0	34.5343	0	1.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	262.0	0	SC	0	10.7829	0	34.5348	0	1.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	263.0	0	SC	0	10.7828	0	34.5353	0	1.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	264.0	0	SC	0	10.7821	0	34.5356	0	1.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	265.0	0	SC	0	10.7811	0	34.5361	0	1.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	266.0	0	SC	0	10.7808	0	34.5364	0	1.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	267.0	0	SC	0	10.7785	0	34.5371	0	1.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	268.0	0	SC	0	10.7768	0	34.5376	0	1.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	269.0	0	SC	0	10.7709	0	34.5386	0	1.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	270.0	0	SC	0	10.7404	0	34.5438	0	1.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	271.0	0	SC	0	10.6827	0	34.5540	0	1.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	272.0	0	SC	0	10.6640	0	34.5571	0	1.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	273.0	0	SC	0	10.6607	0	34.5578	0	1.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	274.0	0	SC	0	10.6575	0	34.5594	0	1.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	275.0	0	SC	0	10.6360	0	34.5626	0	1.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	276.0	0	SC	0	10.6108	0	34.5648	0	1.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	277.0	0	SC	0	10.5499	0	34.5667	0	1.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	278.0	0	SC	0	10.5292	0	34.5669	0	1.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	279.0	0	SC	0	10.5088	0	34.5668	0	1.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	280.0	0	SC	0	10.4950	0	34.5670	0	1.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	281.0	0	SC	0	10.4920	0	34.5673	0	1.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	282.0	0	SC	0	10.4915	0	34.5677	0	1.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	283.0	0	SC	0	10.4926	0	34.5685	0	1.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	284.0	0	SC	0	10.4983	0	34.5700	0	1.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	285.0	0	SC	0	10.4995	0	34.5705	0	1.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	286.0	0	SC	0	10.5000	0	34.5714	0	1.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	287.0	0	SC	0	10.5010	0	34.5728	0	1.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	288.0	0	SC	0	10.5016	0	34.5729	0	1.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	289.0	0	SC	0	10.5011	0	34.5732	0	1.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	290.0	0	SC	0	10.4996	0	34.5736	0	1.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	291.0	0	SC	0	10.4880	0	34.5744	0	1.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	292.0	0	SC	0	10.4654	0	34.5740	0	0.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	293.0	0	SC	0	10.4325	0	34.5726	0	0.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	294.0	0	SC	0	10.4073	0	34.5683	0	0.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	295.0	0	SC	0	10.3446	0	34.5607	0	0.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	296.0	0	SC	0	10.3309	0	34.5743	0	1.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	297.0	0	SC	0	10.2775	0	34.5818	0	1.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	298.0	0	SC	0	10.2464	0	34.5920	0	0.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	299.0	0	SC	0	10.2531	0	34.6078	0	0.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	300.0	0	SC	0	10.1978	0	34.6051	0	0.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	301.0	0	SC	0	10.1397	0	34.6045	0	0.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	302.0	0	SC	0	10.1184	0	34.6078	0	0.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	303.0	0	SC	0	10.1332	0	34.6126	0	0.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	304.0	0	SC	0	10.1378	0	34.6164	0	0.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	305.0	0	SC	0	10.1070	0	34.6187	0	0.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	306.0	0	SC	0	10.0892	0	34.6197	0	0.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	307.0	0	SC	0	10.0766	0	34.6176	0	0.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	308.0	0	SC	0	10.0471	0	34.6122	0	0.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	309.0	0	SC	0	9.9573	0	34.5935	0	0.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	310.0	0	SC	0	9.8441	0	34.5722	0	0.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	311.0	0	SC	0	9.7939	0	34.5621	0	0.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	312.0	0	SC	0	9.6787	0	34.5428	0	0.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	313.0	0	SC	0	9.5857	0	34.5317		0.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	314.0	0	SC	0	9.5517	0	34.5271		1.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	315.0	0	SC	0	9.5252	0	34.5263		1.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	316.0	0	SC	0	9.4627	0	34.5266		1.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	317.0	0	SC	0	9.4363	0	34.5277		1.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	318.0	0	SC	0	9.4295	0	34.5288		1.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	319.0	0	SC	0	9.4158	0	34.5285		1.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	320.0	0	SC	0	9.3877	0	34.5278		1.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	321.0	0	SC	0	9.3571	0	34.5275		1.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	322.0	0	SC	0	9.3296	0	34.5270		1.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	323.0	0	SC	0	9.3110	0	34.5283		1.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	324.0	0	SC	0	9.3075	0	34.5299		1.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	325.0	0	SC	0	9.3069	0	34.5314		1.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	326.0	0	SC	0	9.3057	0	34.5338		1.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	327.0	0	SC	0	9.2756	0	34.5347		1.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	328.0	0	SC	0	9.2290	0	34.5323		1.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	329.0	0	SC	0	9.1947	0	34.5331		1.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	330.0	0	SC	0	9.1791	0	34.5340		1.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	331.0	0	SC	0	9.1702	0	34.5345		1.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	332.0	0	SC	0	9.1636	0	34.5346		1.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	333.0	0	SC	0	9.1559	0	34.5345		1.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	334.0	0	SC	0	9.1458	0	34.5343		1.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	335.0	0	SC	0	9.1298	0	34.5344		1.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	336.0	0	SC	0	9.1057	0	34.5351		1.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	337.0	0	SC	0	9.0951	0	34.5357		1.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	338.0	0	SC	0	9.0872	0	34.5364		1.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	339.0	0	SC	0	9.0845	0	34.5373		1.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	340.0	0	SC	0	9.0892	0	34.5429	0	1.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	341.0	0	SC	0	9.0816	0	34.5437	0	1.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	342.0	0	SC	0	9.0615	0	34.5429	0	1.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	343.0	0	SC	0	9.0451	0	34.5433	0	1.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	344.0	0	SC	0	9.0281	0	34.5430	0	1.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	345.0	0	SC	0	9.0016	0	34.5420	0	1.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	346.0	0	SC	0	8.9868	0	34.5408	0	1.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	347.0	0	SC	0	8.9747	0	34.5397		1.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	348.0	0	SC	0	8.9622	0	34.5388		1.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	349.0	0	SC	0	8.9509	0	34.5381		1.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	350.0	0	SC	0	8.9377	0	34.5372		1.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	351.0	0	SC	0	8.9348	0	34.5371		1.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	352.0	0	SC	0	8.9337	0	34.5369		1.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	353.0	0	SC	0	8.9297	0	34.5366		1.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	354.0	0	SC	0	8.9213	0	34.5361		1.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	355.0	0	SC	0	8.9159	0	34.5363		1.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	356.0	0	SC	0	8.9104	0	34.5366		1.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	357.0	0	SC	0	8.9031	0	34.5367		1.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	358.0	0	SC	0	8.9012	0	34.5371		1.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	359.0	0	SC	0	8.8835	0	34.5365		1.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	360.0	0	SC	0	8.8534	0	34.5360		1.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	361.0	0	SC	0	8.8356	0	34.5375		1.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	362.0	0	SC	0	8.8198	0	34.5389		1.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	363.0	0	SC	0	8.7983	0	34.5371		1.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	364.0	0	SC	0	8.7787	0	34.5362		1.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	365.0	0	SC	0	8.7692	0	34.5361		1.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	366.0	0	SC	0	8.7679	0	34.5365		1.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	367.0	0	SC	0	8.7671	0	34.5367		1.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	368.0	0	SC	0	8.7660	0	34.5366		1.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	369.0	0	SC	0	8.7634	0	34.5363		1.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	370.0	0	SC	0	8.7610	0	34.5366		1.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	371.0	0	SC	0	8.7557	0	34.5369		1.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	372.0	0	SC	0	8.7498	0	34.5368		1.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	373.0	0	SC	0	8.7367	0	34.5380		1.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	374.0	0	SC	0	8.7230	0	34.5377		1.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	375.0	0	SC	0	8.7083	0	34.5369		1.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	376.0	0	SC	0	8.6767	0	34.5357		1.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	377.0	0	SC	0	8.6275	0	34.5340		1.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	378.0	0	SC	0	8.5921	0	34.5350		1.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	379.0	0	SC	0	8.5857	0	34.5357		1.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	380.0	0	SC	0	8.5838	0	34.5365		1.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	381.0	0	SC	0	8.5842	0	34.5371		1.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	382.0	0	SC	0	8.5828	0	34.5375		1.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	383.0	0	SC	0	8.5801	0	34.5390		1.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	384.0	0	SC	0	8.5750	0	34.5413		1.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	385.0	0	SC	0	8.5729	0	34.5426		1.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	386.0	0	SC	0	8.5716	0	34.5439		1.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	387.0	0	SC	0	8.5671	0	34.5438		1.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	388.0	0	SC	0	8.5572	0	34.5431		1.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	389.0	0	SC	0	8.5449	0	34.5422		1.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	390.0	0	SC	0	8.5358	0	34.5422		1.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	391.0	0	SC	0	8.5238	0	34.5428		1.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	392.0	0	SC	0	8.5232	0	34.5436		1.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	393.0	0	SC	0	8.5202	0	34.5438		1.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	394.0	0	SC	0	8.5059	0	34.5428		1.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	395.0	0	SC	0	8.4548	0	34.5398		1.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	396.0	0	SC	0	8.4216	0	34.5392		1.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	397.0	0	SC	0	8.3892	0	34.5376		1.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	398.0	0	SC	0	8.3815	0	34.5409		1.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	399.0	0	SC	0	8.3656	0	34.5400		1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	400.0	0	SC	0	8.3585	0	34.5396		1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	401.0	0	SC	0	8.3388	0	34.5383		1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	402.0	0	SC	0	8.3242	0	34.5389		1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	403.0	0	SC	0	8.3043	0	34.5369		1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	404.0	0	SC	0	8.2921	0	34.5356		1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	405.0	0	SC	0	8.2862	0	34.5352		1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	406.0	0	SC	0	8.2817	0	34.5347		1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	407.0	0	SC	0	8.2584	0	34.5317		1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	408.0	0	SC	0	8.2133	0	34.5282		1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	409.0	0	SC	0	8.1867	0	34.5250		1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	410.0	0	SC	0	8.1771	0	34.5246		1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	411.0	0	SC	0	8.1692	0	34.5237		1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	412.0	0	SC	0	8.1620	0	34.5234		1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	413.0	0	SC	0	8.1588	0	34.5234		1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	414.0	0	SC	0	8.1516	0	34.5233		1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	415.0	0	SC	0	8.1263	0	34.5224		1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	416.0	0	SC	0	8.1101	0	34.5221		1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	417.0	0	SC	0	8.0996	0	34.5220		1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	418.0	0	SC	0	8.0911	0	34.5222		1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	419.0	0	SC	0	8.0856	0	34.5222		1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	420.0	0	SC	0	8.0779	0	34.5223		1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	421.0	0	SC	0	8.0508	0	34.5214		1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	422.0	0	SC	0	8.0308	0	34.5222		1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	423.0	0	SC	0	8.0292	0	34.5220		1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	424.0	0	SC	0	8.0267	0	34.5219		1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	425.0	0	SC	0	8.0058	0	34.5223		1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	426.0	0	SC	0	7.9915	0	34.5228		1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	427.0	0	SC	0	7.9902	0	34.5228		1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	428.0	0	SC	0	7.9808	0	34.5223		1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	429.0	0	SC	0	7.9418	0	34.5223		1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	430.0	0	SC	0	7.9257	0	34.5226		1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	431.0	0	SC	0	7.9210	0	34.5227		1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	432.0	0	SC	0	7.9170	0	34.5229		1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	433.0	0	SC	0	7.9130	0	34.5229		1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	434.0	0	SC	0	7.9078	0	34.5225		1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	435.0	0	SC	0	7.8926	0	34.5228		1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	436.0	0	SC	0	7.8859	0	34.5227		1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	437.0	0	SC	0	7.8821	0	34.5230		1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	438.0	0	SC	0	7.8800	0	34.5231		1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	439.0	0	SC	0	7.8774	0	34.5232		1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	440.0	0	SC	0	7.8762	0	34.5232		1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	441.0	0	SC	0	7.8735	0	34.5232		1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	442.0	0	SC	0	7.8683	0	34.5234		1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	443.0	0	SC	0	7.8624	0	34.5231		1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	444.0	0	SC	0	7.8509	0	34.5231		1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	445.0	0	SC	0	7.8333	0	34.5231		1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	446.0	0	SC	0	7.8207	0	34.5231		1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	447.0	0	SC	0	7.8136	0	34.5232		1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	448.0	0	SC	0	7.8109	0	34.5232		1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	449.0	0	SC	0	7.8091	0	34.5231		1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	450.0	0	SC	0	7.8074	0	34.5232		1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	451.0	0	SC	0	7.8040	0	34.5233		1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	452.0	0	SC	0	7.7985	0	34.5232		1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	453.0	0	SC	0	7.7916	0	34.5232		1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	454.0	0	SC	0	7.7859	0	34.5232		1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	455.0	0	SC	0	7.7827	0	34.5233		1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	456.0	0	SC	0	7.7761	0	34.5231		1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	457.0	0	SC	0	7.7656	0	34.5230		1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	458.0	0	SC	0	7.7530	0	34.5229		1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	459.0	0	SC	0	7.7432	0	34.5228		1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	460.0	0	SC	0	7.7263	0	34.5221		1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	461.0	0	SC	0	7.7001	0	34.5219		1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	462.0	0	SC	0	7.6831	0	34.5219		1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	463.0	0	SC	0	7.6766	0	34.5217		1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	464.0	0	SC	0	7.6686	0	34.5215		1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	465.0	0	SC	0	7.6586	0	34.5213		1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	466.0	0	SC	0	7.6474	0	34.5210		1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	467.0	0	SC	0	7.6278	0	34.5209		1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	468.0	0	SC	0	7.6174	0	34.5210		1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	469.0	0	SC	0	7.6170	0	34.5211		1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	470.0	0	SC	0	7.6107	0	34.5207		1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	471.0	0	SC	0	7.6050	0	34.5208		1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	472.0	0	SC	0	7.6015	0	34.5208		1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	473.0	0	SC	0	7.5916	0	34.5206		1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	474.0	0	SC	0	7.5875	0	34.5206		1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	475.0	0	SC	0	7.5824	0	34.5205		1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	476.0	0	SC	0	7.5756	0	34.5205	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	477.0	0	SC	0	7.5686	0	34.5204	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	478.0	0	SC	0	7.5558	0	34.5200	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	479.0	0	SC	0	7.5401	0	34.5196	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	480.0	0	SC	0	7.5180	0	34.5198	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	481.0	0	SC	0	7.5072	0	34.5205	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	482.0	0	SC	0	7.5053	0	34.5206	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	483.0	0	SC	0	7.5027	0	34.5208	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	484.0	0	SC	0	7.4999	0	34.5210	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	485.0	0	SC	0	7.4981	0	34.5211	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	486.0	0	SC	0	7.4822	0	34.5205	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	487.0	0	SC	0	7.4632	0	34.5205	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	488.0	0	SC	0	7.4513	0	34.5202	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	489.0	0	SC	0	7.4480	0	34.5202	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	490.0	0	SC	0	7.4472	0	34.5201	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	491.0	0	SC	0	7.4462	0	34.5202	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	492.0	0	SC	0	7.4456	0	34.5205	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	493.0	0	SC	0	7.4450	0	34.5205	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	494.0	0	SC	0	7.4443	0	34.5206	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	495.0	0	SC	0	7.4367	0	34.5205	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	496.0	0	SC	0	7.4298	0	34.5209	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	497.0	0	SC	0	7.4268	0	34.5212	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	498.0	0	SC	0	7.4206	0	34.5208	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	499.0	0	SC	0	7.3949	0	34.5202	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	500.0	0	SC	0	7.3809	0	34.5200	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	501.0	0	SC	0	7.3760	0	34.5200	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	502.0	0	SC	0	7.3740	0	34.5199	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	503.0	0	SC	0	7.3713	0	34.5202	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	504.0	0	SC	0	7.3633	0	34.5198	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	505.0	0	SC	0	7.3355	0	34.5203	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	506.0	0	SC	0	7.3181	0	34.5208	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	507.0	0	SC	0	7.3090	0	34.5207	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	508.0	0	SC	0	7.3036	0	34.5203	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	509.0	0	SC	0	7.2967	0	34.5199	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	510.0	0	SC	0	7.2920	0	34.5195	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	511.0	0	SC	0	7.2918	0	34.5196	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	512.0	0	SC	0	7.2853	0	34.5191	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	513.0	0	SC	0	7.2797	0	34.5191	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	514.0	0	SC	0	7.2792	0	34.5192	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	515.0	0	SC	0	7.2769	0	34.5189	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	516.0	0	SC	0	7.2705	0	34.5186	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	517.0	0	SC	0	7.2648	0	34.5183	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	518.0	0	SC	0	7.2562	0	34.5178	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	519.0	0	SC	0	7.2507	0	34.5175	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	520.0	0	SC	0	7.2464	0	34.5171	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	521.0	0	SC	0	7.2402	0	34.5167	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	522.0	0	SC	0	7.2369	0	34.5168	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	523.0	0	SC	0	7.2341	0	34.5166	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	524.0	0	SC	0	7.2308	0	34.5164	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	525.0	0	SC	0	7.2092	0	34.5156	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	526.0	0	SC	0	7.1919	0	34.5155	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	527.0	0	SC	0	7.1641	0	34.5152	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	528.0	0	SC	0	7.1434	0	34.5154	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	529.0	0	SC	0	7.1318	0	34.5160	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	530.0	0	SC	0	7.1290	0	34.5167	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	531.0	0	SC	0	7.1257	0	34.5177	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	532.0	0	SC	0	7.1246	0	34.5185	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	533.0	0	SC	0	7.1237	0	34.5189	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	534.0	0	SC	0	7.1219	0	34.5195	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	535.0	0	SC	0	7.1194	0	34.5198	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	536.0	0	SC	0	7.1184	0	34.5199	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	537.0	0	SC	0	7.1142	0	34.5200	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	538.0	0	SC	0	7.1108	0	34.5201	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	539.0	0	SC	0	7.1097	0	34.5202	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	540.0	0	SC	0	7.1067	0	34.5202	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	541.0	0	SC	0	7.1008	0	34.5199	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	542.0	0	SC	0	7.0817	0	34.5195	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	543.0	0	SC	0	7.0704	0	34.5196	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	544.0	0	SC	0	7.0641	0	34.5193	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	545.0	0	SC	0	7.0562	0	34.5196	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	546.0	0	SC	0	7.0524	0	34.5194	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	547.0	0	SC	0	7.0463	0	34.5195	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	548.0	0	SC	0	7.0434	0	34.5195	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	549.0	0	SC	0	7.0397	0	34.5194	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	550.0	0	SC	0	7.0303	0	34.5191	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	551.0	0	SC	0	7.0227	0	34.5190	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	552.0	0	SC	0	7.0045	0	34.5178	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	553.0	0	SC	0	6.9608	0	34.5167	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	554.0	0	SC	0	6.9326	0	34.5167	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	555.0	0	SC	0	6.9231	0	34.5168	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	556.0	0	SC	0	6.9186	0	34.5168	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	557.0	0	SC	0	6.9137	0	34.5171	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	558.0	0	SC	0	6.9114	0	34.5173	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	559.0	0	SC	0	6.9085	0	34.5173	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	560.0	0	SC	0	6.9040	0	34.5172	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	561.0	0	SC	0	6.8945	0	34.5169	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	562.0	0	SC	0	6.8814	0	34.5168	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	563.0	0	SC	0	6.8698	0	34.5168	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	564.0	0	SC	0	6.8629	0	34.5167	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	565.0	0	SC	0	6.8526	0	34.5162	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	566.0	0	SC	0	6.8404	0	34.5158	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	567.0	0	SC	0	6.8297	0	34.5156	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	568.0	0	SC	0	6.8214	0	34.5151	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	569.0	0	SC	0	6.8031	0	34.5156	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	570.0	0	SC	0	6.7958	0	34.5159	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	571.0	0	SC	0	6.7900	0	34.5161	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	572.0	0	SC	0	6.7826	0	34.5162	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	573.0	0	SC	0	6.7768	0	34.5162	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	574.0	0	SC	0	6.7681	0	34.5161	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	575.0	0	SC	0	6.7585	0	34.5163	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	576.0	0	SC	0	6.7450	0	34.5160	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	577.0	0	SC	0	6.7330	0	34.5163	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	578.0	0	SC	0	6.7226	0	34.5159	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	579.0	0	SC	0	6.7008	0	34.5159	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	580.0	0	SC	0	6.6948	0	34.5163	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	581.0	0	SC	0	6.6934	0	34.5165	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	582.0	0	SC	0	6.6913	0	34.5164	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	583.0	0	SC	0	6.6861	0	34.5162	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	584.0	0	SC	0	6.6748	0	34.5162	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	585.0	0	SC	0	6.6669	0	34.5164	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	586.0	0	SC	0	6.6626	0	34.5165	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	587.0	0	SC	0	6.6589	0	34.5165	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	588.0	0	SC	0	6.6564	0	34.5167	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	589.0	0	SC	0	6.6554	0	34.5167	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	590.0	0	SC	0	6.6543	0	34.5166	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	591.0	0	SC	0	6.6510	0	34.5168	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	592.0	0	SC	0	6.6466	0	34.5170	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	593.0	0	SC	0	6.6429	0	34.5169	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	594.0	0	SC	0	6.6315	0	34.5169	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	595.0	0	SC	0	6.6215	0	34.5169	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	596.0	0	SC	0	6.6163	0	34.5169	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	597.0	0	SC	0	6.6126	0	34.5170	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	598.0	0	SC	0	6.6064	0	34.5170	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	599.0	0	SC	0	6.5992	0	34.5168	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	600.0	0	SC	0	6.5925	0	34.5169	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	601.0	0	SC	0	6.5857	0	34.5170	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	602.0	0	SC	0	6.5804	0	34.5172	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	603.0	0	SC	0	6.5748	0	34.5172	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	604.0	0	SC	0	6.5696	0	34.5172	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	605.0	0	SC	0	6.5505	0	34.5169	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	606.0	0	SC	0	6.5307	0	34.5175	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	607.0	0	SC	0	6.5223	0	34.5175	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	608.0	0	SC	0	6.5189	0	34.5175	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	609.0	0	SC	0	6.5125	0	34.5173	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	610.0	0	SC	0	6.4884	0	34.5179	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	611.0	0	SC	0	6.4788	0	34.5189	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	612.0	0	SC	0	6.4775	0	34.5194	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	613.0	0	SC	0	6.4766	0	34.5196	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	614.0	0	SC	0	6.4757	0	34.5199	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	615.0	0	SC	0	6.4744	0	34.5200	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	616.0	0	SC	0	6.4656	0	34.5205	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	617.0	0	SC	0	6.4607	0	34.5207	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	618.0	0	SC	0	6.4577	0	34.5207	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	619.0	0	SC	0	6.4564	0	34.5208	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	620.0	0	SC	0	6.4489	0	34.5205	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	621.0	0	SC	0	6.4338	0	34.5209	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	622.0	0	SC	0	6.4291	0	34.5209	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	623.0	0	SC	0	6.4277	0	34.5212	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	624.0	0	SC	0	6.4240	0	34.5213	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	625.0	0	SC	0	6.4192	0	34.5212	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	626.0	0	SC	0	6.4143	0	34.5214	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	627.0	0	SC	0	6.4103	0	34.5215	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	628.0	0	SC	0	6.4075	0	34.5214	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	629.0	0	SC	0	6.4031	0	34.5215	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	630.0	0	SC	0	6.4007	0	34.5214	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	631.0	0	SC	0	6.3953	0	34.5213	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	632.0	0	SC	0	6.3856	0	34.5211	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	633.0	0	SC	0	6.3691	0	34.5213	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	634.0	0	SC	0	6.3560	0	34.5212	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	635.0	0	SC	0	6.3424	0	34.5217	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	636.0	0	SC	0	6.3403	0	34.5217	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	637.0	0	SC	0	6.3394	0	34.5216	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	638.0	0	SC	0	6.3383	0	34.5217	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	639.0	0	SC	0	6.3267	0	34.5215	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	640.0	0	SC	0	6.3128	0	34.5219	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	641.0	0	SC	0	6.3104	0	34.5220	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	642.0	0	SC	0	6.3039	0	34.5221	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	643.0	0	SC	0	6.2928	0	34.5222	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	644.0	0	SC	0	6.2772	0	34.5226	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	645.0	0	SC	0	6.2707	0	34.5225	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	646.0	0	SC	0	6.2650	0	34.5225	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	647.0	0	SC	0	6.2625	0	34.5225	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	648.0	0	SC	0	6.2599	0	34.5227	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	649.0	0	SC	0	6.2584	0	34.5226	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	650.0	0	SC	0	6.2566	0	34.5227	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	651.0	0	SC	0	6.2542	0	34.5227	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	652.0	0	SC	0	6.2414	0	34.5228	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	653.0	0	SC	0	6.2384	0	34.5230	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	654.0	0	SC	0	6.2358	0	34.5229	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	655.0	0	SC	0	6.2333	0	34.5232	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	656.0	0	SC	0	6.2241	0	34.5228	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	657.0	0	SC	0	6.1965	0	34.5236	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	658.0	0	SC	0	6.1886	0	34.5240	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	659.0	0	SC	0	6.1848	0	34.5237	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	660.0	0	SC	0	6.1818	0	34.5234	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	661.0	0	SC	0	6.1713	0	34.5237	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	662.0	0	SC	0	6.1537	0	34.5241	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	663.0	0	SC	0	6.1463	0	34.5244	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	664.0	0	SC	0	6.1398	0	34.5244	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	665.0	0	SC	0	6.1352	0	34.5246	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	666.0	0	SC	0	6.1339	0	34.5247	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	667.0	0	SC	0	6.1332	0	34.5248	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	668.0	0	SC	0	6.1322	0	34.5248	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	669.0	0	SC	0	6.1315	0	34.5248	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	670.0	0	SC	0	6.1309	0	34.5249	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	671.0	0	SC	0	6.1301	0	34.5248	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	672.0	0	SC	0	6.1285	0	34.5247	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	673.0	0	SC	0	6.1263	0	34.5247	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	674.0	0	SC	0	6.1220	0	34.5248	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	675.0	0	SC	0	6.1198	0	34.5250	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	676.0	0	SC	0	6.1177	0	34.5251	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	677.0	0	SC	0	6.1136	0	34.5252	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	678.0	0	SC	0	6.1108	0	34.5254	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	679.0	0	SC	0	6.1062	0	34.5256	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	680.0	0	SC	0	6.1000	0	34.5257	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	681.0	0	SC	0	6.0873	0	34.5260	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	682.0	0	SC	0	6.0825	0	34.5260	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	683.0	0	SC	0	6.0787	0	34.5262	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	684.0	0	SC	0	6.0771	0	34.5262	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	685.0	0	SC	0	6.0705	0	34.5262	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	686.0	0	SC	0	6.0607	0	34.5257	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	687.0	0	SC	0	6.0237	0	34.5258	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	688.0	0	SC	0	6.0008	0	34.5271	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	689.0	0	SC	0	5.9970	0	34.5273	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	690.0	0	SC	0	5.9951	0	34.5274	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	691.0	0	SC	0	5.9935	0	34.5274	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	692.0	0	SC	0	5.9918	0	34.5275	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	693.0	0	SC	0	5.9858	0	34.5277	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	694.0	0	SC	0	5.9842	0	34.5279	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	695.0	0	SC	0	5.9788	0	34.5280	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	696.0	0	SC	0	5.9682	0	34.5283	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	697.0	0	SC	0	5.9633	0	34.5285	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	698.0	0	SC	0	5.9528	0	34.5285	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	699.0	0	SC	0	5.9485	0	34.5286	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	700.0	0	SC	0	5.9451	0	34.5286	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	701.0	0	SC	0	5.9434	0	34.5286	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	702.0	0	SC	0	5.9403	0	34.5286	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	703.0	0	SC	0	5.9360	0	34.5290	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	704.0	0	SC	0	5.9265	0	34.5287	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	705.0	0	SC	0	5.9091	0	34.5291	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	706.0	0	SC	0	5.9014	0	34.5290	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	707.0	0	SC	0	5.8870	0	34.5285	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	708.0	0	SC	0	5.8673	0	34.5294	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	709.0	0	SC	0	5.8608	0	34.5291	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	710.0	0	SC	0	5.8528	0	34.5292	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	711.0	0	SC	0	5.8428	0	34.5292	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	712.0	0	SC	0	5.8358	0	34.5293	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	713.0	0	SC	0	5.8313	0	34.5296	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	714.0	0	SC	0	5.8294	0	34.5297	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	715.0	0	SC	0	5.8281	0	34.5299	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	716.0	0	SC	0	5.8234	0	34.5299	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	717.0	0	SC	0	5.8179	0	34.5302	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	718.0	0	SC	0	5.8118	0	34.5302	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	719.0	0	SC	0	5.8073	0	34.5302	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	720.0	0	SC	0	5.8032	0	34.5305	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	721.0	0	SC	0	5.8008	0	34.5304	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	722.0	0	SC	0	5.7995	0	34.5303	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	723.0	0	SC	0	5.7990	0	34.5303	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	724.0	0	SC	0	5.7980	0	34.5306	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	725.0	0	SC	0	5.7966	0	34.5307	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	726.0	0	SC	0	5.7956	0	34.5308	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	727.0	0	SC	0	5.7936	0	34.5308	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	728.0	0	SC	0	5.7921	0	34.5307	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	729.0	0	SC	0	5.7883	0	34.5308	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	730.0	0	SC	0	5.7863	0	34.5307	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	731.0	0	SC	0	5.7854	0	34.5308	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	732.0	0	SC	0	5.7846	0	34.5307	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	733.0	0	SC	0	5.7828	0	34.5308	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	734.0	0	SC	0	5.7807	0	34.5308	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	735.0	0	SC	0	5.7773	0	34.5308	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	736.0	0	SC	0	5.7749	0	34.5308	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	737.0	0	SC	0	5.7728	0	34.5307	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	738.0	0	SC	0	5.7692	0	34.5303	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	739.0	0	SC	0	5.7635	0	34.5300	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	740.0	0	SC	0	5.7594	0	34.5295	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	741.0	0	SC	0	5.7572	0	34.5296	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	742.0	0	SC	0	5.7543	0	34.5297	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	743.0	0	SC	0	5.7526	0	34.5298	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	744.0	0	SC	0	5.7501	0	34.5299	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	745.0	0	SC	0	5.7458	0	34.5301	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	746.0	0	SC	0	5.7348	0	34.5300	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	747.0	0	SC	0	5.7146	0	34.5284	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	748.0	0	SC	0	5.6992	0	34.5282	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	749.0	0	SC	0	5.6924	0	34.5281	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	750.0	0	SC	0	5.6870	0	34.5280	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	751.0	0	SC	0	5.6859	0	34.5283	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	752.0	0	SC	0	5.6850	0	34.5286	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	753.0	0	SC	0	5.6822	0	34.5283	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	754.0	0	SC	0	5.6758	0	34.5281	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	755.0	0	SC	0	5.6720	0	34.5280	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	756.0	0	SC	0	5.6688	0	34.5279	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	757.0	0	SC	0	5.6657	0	34.5279	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	758.0	0	SC	0	5.6632	0	34.5279	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	759.0	0	SC	0	5.6517	0	34.5282	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	760.0	0	SC	0	5.6363	0	34.5291	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	761.0	0	SC	0	5.6342	0	34.5293	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	762.0	0	SC	0	5.6340	0	34.5292	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	763.0	0	SC	0	5.6334	0	34.5292	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	764.0	0	SC	0	5.6223	0	34.5289	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	765.0	0	SC	0	5.6115	0	34.5296	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	766.0	0	SC	0	5.6079	0	34.5294	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	767.0	0	SC	0	5.6056	0	34.5295	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	768.0	0	SC	0	5.6048	0	34.5294	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	769.0	0	SC	0	5.6015	0	34.5294	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	770.0	0	SC	0	5.5969	0	34.5295	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	771.0	0	SC	0	5.5897	0	34.5293	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	772.0	0	SC	0	5.5792	0	34.5294	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	773.0	0	SC	0	5.5756	0	34.5295	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	774.0	0	SC	0	5.5718	0	34.5296	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	775.0	0	SC	0	5.5687	0	34.5300	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	776.0	0	SC	0	5.5633	0	34.5300	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	777.0	0	SC	0	5.5575	0	34.5301	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	778.0	0	SC	0	5.5489	0	34.5299	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	779.0	0	SC	0	5.5452	0	34.5297	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	780.0	0	SC	0	5.5431	0	34.5300	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	781.0	0	SC	0	5.5385	0	34.5296	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	782.0	0	SC	0	5.5359	0	34.5294	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	783.0	0	SC	0	5.5343	0	34.5296	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	784.0	0	SC	0	5.5311	0	34.5296	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	785.0	0	SC	0	5.5280	0	34.5296	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	786.0	0	SC	0	5.5244	0	34.5296	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	787.0	0	SC	0	5.5174	0	34.5292	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	788.0	0	SC	0	5.5088	0	34.5294	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	789.0	0	SC	0	5.5052	0	34.5295	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	790.0	0	SC	0	5.5028	0	34.5296	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	791.0	0	SC	0	5.4973	0	34.5295	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	792.0	0	SC	0	5.4874	0	34.5298	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	793.0	0	SC	0	5.4688	0	34.5304	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	794.0	0	SC	0	5.4646	0	34.5307	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	795.0	0	SC	0	5.4614	0	34.5303	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	796.0	0	SC	0	5.4568	0	34.5306	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	797.0	0	SC	0	5.4556	0	34.5308	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	798.0	0	SC	0	5.4555	0	34.5309	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	799.0	0	SC	0	5.4515	0	34.5309	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	800.0	0	SC	0	5.4502	0	34.5310	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	801.0	0	SC	0	5.4466	0	34.5307	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	802.0	0	SC	0	5.4392	0	34.5309	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	803.0	0	SC	0	5.4317	0	34.5309	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	804.0	0	SC	0	5.4212	0	34.5310	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	805.0	0	SC	0	5.4141	0	34.5313	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	806.0	0	SC	0	5.4072	0	34.5313	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	807.0	0	SC	0	5.3954	0	34.5317	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	808.0	0	SC	0	5.3947	0	34.5320	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	809.0	0	SC	0	5.3895	0	34.5320	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	810.0	0	SC	0	5.3842	0	34.5322	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	811.0	0	SC	0	5.3733	0	34.5318	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	812.0	0	SC	0	5.3635	0	34.5318	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	813.0	0	SC	0	5.3594	0	34.5319	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	814.0	0	SC	0	5.3530	0	34.5320	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	815.0	0	SC	0	5.3505	0	34.5322	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	816.0	0	SC	0	5.3488	0	34.5323	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	817.0	0	SC	0	5.3472	0	34.5324	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	818.0	0	SC	0	5.3430	0	34.5324	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	819.0	0	SC	0	5.3349	0	34.5327	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	820.0	0	SC	0	5.3307	0	34.5325	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	821.0	0	SC	0	5.3282	0	34.5325	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	822.0	0	SC	0	5.3180	0	34.5327	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	823.0	0	SC	0	5.3112	0	34.5329	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	824.0	0	SC	0	5.3043	0	34.5328	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	825.0	0	SC	0	5.2994	0	34.5329	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	826.0	0	SC	0	5.2898	0	34.5328	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	827.0	0	SC	0	5.2816	0	34.5329	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	828.0	0	SC	0	5.2767	0	34.5330	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	829.0	0	SC	0	5.2712	0	34.5330	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	830.0	0	SC	0	5.2679	0	34.5330	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	831.0	0	SC	0	5.2626	0	34.5331	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	832.0	0	SC	0	5.2617	0	34.5334	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	833.0	0	SC	0	5.2614	0	34.5336	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	834.0	0	SC	0	5.2590	0	34.5331	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	835.0	0	SC	0	5.2481	0	34.5334	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	836.0	0	SC	0	5.2450	0	34.5335	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	837.0	0	SC	0	5.2385	0	34.5336	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	838.0	0	SC	0	5.2368	0	34.5337	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	839.0	0	SC	0	5.2346	0	34.5336	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	840.0	0	SC	0	5.2323	0	34.5337	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	841.0	0	SC	0	5.2305	0	34.5337	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	842.0	0	SC	0	5.2270	0	34.5337	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	843.0	0	SC	0	5.2220	0	34.5337	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	844.0	0	SC	0	5.2188	0	34.5338	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	845.0	0	SC	0	5.2160	0	34.5341	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	846.0	0	SC	0	5.2146	0	34.5340	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	847.0	0	SC	0	5.2135	0	34.5340	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	848.0	0	SC	0	5.2128	0	34.5340	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	849.0	0	SC	0	5.2117	0	34.5340	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	850.0	0	SC	0	5.2106	0	34.5342	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	851.0	0	SC	0	5.2095	0	34.5342	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	852.0	0	SC	0	5.2071	0	34.5341	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	853.0	0	SC	0	5.2029	0	34.5341	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	854.0	0	SC	0	5.1992	0	34.5341	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	855.0	0	SC	0	5.1979	0	34.5342	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	856.0	0	SC	0	5.1930	0	34.5342	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	857.0	0	SC	0	5.1898	0	34.5343	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	858.0	0	SC	0	5.1875	0	34.5343	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	859.0	0	SC	0	5.1844	0	34.5343	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	860.0	0	SC	0	5.1814	0	34.5345	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	861.0	0	SC	0	5.1776	0	34.5344	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	862.0	0	SC	0	5.1739	0	34.5346	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	863.0	0	SC	0	5.1726	0	34.5345	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	864.0	0	SC	0	5.1684	0	34.5345	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	865.0	0	SC	0	5.1576	0	34.5345	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	866.0	0	SC	0	5.1519	0	34.5346	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	867.0	0	SC	0	5.1486	0	34.5345	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	868.0	0	SC	0	5.1450	0	34.5348	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	869.0	0	SC	0	5.1387	0	34.5349	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	870.0	0	SC	0	5.1337	0	34.5349	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	871.0	0	SC	0	5.1314	0	34.5349	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	872.0	0	SC	0	5.1189	0	34.5348	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	873.0	0	SC	0	5.1053	0	34.5352	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	874.0	0	SC	0	5.0985	0	34.5354	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	875.0	0	SC	0	5.0970	0	34.5354	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	876.0	0	SC	0	5.0956	0	34.5354	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	877.0	0	SC	0	5.0911	0	34.5356	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	878.0	0	SC	0	5.0852	0	34.5355	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	879.0	0	SC	0	5.0622	0	34.5356	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	880.0	0	SC	0	5.0482	0	34.5360	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	881.0	0	SC	0	5.0440	0	34.5363	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	882.0	0	SC	0	5.0421	0	34.5364	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	883.0	0	SC	0	5.0420	0	34.5363	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	884.0	0	SC	0	5.0421	0	34.5364	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	885.0	0	SC	0	5.0412	0	34.5365	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	886.0	0	SC	0	5.0401	0	34.5364	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	887.0	0	SC	0	5.0398	0	34.5366	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	888.0	0	SC	0	5.0389	0	34.5367	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	889.0	0	SC	0	5.0379	0	34.5369	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	890.0	0	SC	0	5.0378	0	34.5369	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	891.0	0	SC	0	5.0369	0	34.5369	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	892.0	0	SC	0	5.0367	0	34.5369	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	893.0	0	SC	0	5.0364	0	34.5369	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	894.0	0	SC	0	5.0363	0	34.5370	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	895.0	0	SC	0	5.0364	0	34.5370	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	896.0	0	SC	0	5.0357	0	34.5368	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	897.0	0	SC	0	5.0333	0	34.5368	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	898.0	0	SC	0	5.0269	0	34.5369	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	899.0	0	SC	0	5.0251	0	34.5370	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	900.0	0	SC	0	5.0233	0	34.5371	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	901.0	0	SC	0	5.0205	0	34.5370	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	902.0	0	SC	0	5.0158	0	34.5371	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	903.0	0	SC	0	5.0133	0	34.5372	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	904.0	0	SC	0	5.0117	0	34.5372	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	905.0	0	SC	0	5.0087	0	34.5373	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	906.0	0	SC	0	5.0074	0	34.5373	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	907.0	0	SC	0	5.0069	0	34.5373	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	908.0	0	SC	0	5.0062	0	34.5372	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	909.0	0	SC	0	5.0018	0	34.5373	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	910.0	0	SC	0	4.9980	0	34.5372	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	911.0	0	SC	0	4.9909	0	34.5375	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	912.0	0	SC	0	4.9832	0	34.5374	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	913.0	0	SC	0	4.9706	0	34.5380	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	914.0	0	SC	0	4.9675	0	34.5380	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	915.0	0	SC	0	4.9615	0	34.5380	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	916.0	0	SC	0	4.9551	0	34.5382	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	917.0	0	SC	0	4.9508	0	34.5383	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	918.0	0	SC	0	4.9486	0	34.5384	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	919.0	0	SC	0	4.9477	0	34.5385	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	920.0	0	SC	0	4.9461	0	34.5386	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	921.0	0	SC	0	4.9448	0	34.5386	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	922.0	0	SC	0	4.9439	0	34.5387	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	923.0	0	SC	0	4.9429	0	34.5389	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	924.0	0	SC	0	4.9422	0	34.5389	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	925.0	0	SC	0	4.9416	0	34.5388	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	926.0	0	SC	0	4.9410	0	34.5388	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	927.0	0	SC	0	4.9406	0	34.5388	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	928.0	0	SC	0	4.9397	0	34.5388	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	929.0	0	SC	0	4.9368	0	34.5388	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	930.0	0	SC	0	4.9355	0	34.5389	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	931.0	0	SC	0	4.9299	0	34.5388	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	932.0	0	SC	0	4.9187	0	34.5389	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	933.0	0	SC	0	4.9000	0	34.5388	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	934.0	0	SC	0	4.8814	0	34.5395	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	935.0	0	SC	0	4.8721	0	34.5397	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	936.0	0	SC	0	4.8703	0	34.5399	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	937.0	0	SC	0	4.8693	0	34.5401	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	938.0	0	SC	0	4.8681	0	34.5403	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	939.0	0	SC	0	4.8661	0	34.5405	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	940.0	0	SC	0	4.8601	0	34.5406	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	941.0	0	SC	0	4.8532	0	34.5411	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	942.0	0	SC	0	4.8489	0	34.5408	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	943.0	0	SC	0	4.8456	0	34.5409	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	944.0	0	SC	0	4.8445	0	34.5411	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	945.0	0	SC	0	4.8417	0	34.5410	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	946.0	0	SC	0	4.8378	0	34.5412	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	947.0	0	SC	0	4.8366	0	34.5413	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	948.0	0	SC	0	4.8358	0	34.5413	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	949.0	0	SC	0	4.8347	0	34.5414	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	950.0	0	SC	0	4.8330	0	34.5415	0	1.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	951.0	0	SC	0	4.8299	0	34.5413	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	952.0	0	SC	0	4.8233	0	34.5412	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	953.0	0	SC	0	4.8136	0	34.5416	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	954.0	0	SC	0	4.8104	0	34.5419	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	955.0	0	SC	0	4.8098	0	34.5420	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	956.0	0	SC	0	4.8079	0	34.5420	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	957.0	0	SC	0	4.8020	0	34.5425	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	958.0	0	SC	0	4.7992	0	34.5427	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	959.0	0	SC	0	4.7978	0	34.5428	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	960.0	0	SC	0	4.7963	0	34.5427	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	961.0	0	SC	0	4.7942	0	34.5430	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	962.0	0	SC	0	4.7912	0	34.5430	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	963.0	0	SC	0	4.7896	0	34.5433	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	964.0	0	SC	0	4.7872	0	34.5432	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	965.0	0	SC	0	4.7843	0	34.5433	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	966.0	0	SC	0	4.7833	0	34.5436	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	967.0	0	SC	0	4.7825	0	34.5436	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	968.0	0	SC	0	4.7770	0	34.5436	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	969.0	0	SC	0	4.7707	0	34.5438	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	970.0	0	SC	0	4.7649	0	34.5439	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	971.0	0	SC	0	4.7560	0	34.5439	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	972.0	0	SC	0	4.7481	0	34.5439	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	973.0	0	SC	0	4.7432	0	34.5440	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	974.0	0	SC	0	4.7355	0	34.5436	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	975.0	0	SC	0	4.7285	0	34.5438	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	976.0	0	SC	0	4.7232	0	34.5438	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	977.0	0	SC	0	4.7144	0	34.5437	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	978.0	0	SC	0	4.7008	0	34.5442	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	979.0	0	SC	0	4.6969	0	34.5442	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	980.0	0	SC	0	4.6841	0	34.5438	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	981.0	0	SC	0	4.6516	0	34.5451	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	982.0	0	SC	0	4.6360	0	34.5464	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	983.0	0	SC	0	4.6338	0	34.5464	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	984.0	0	SC	0	4.6326	0	34.5465	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	985.0	0	SC	0	4.6278	0	34.5466	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	986.0	0	SC	0	4.6176	0	34.5468	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	987.0	0	SC	0	4.6108	0	34.5469	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	988.0	0	SC	0	4.5990	0	34.5470	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	989.0	0	SC	0	4.5856	0	34.5476	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	990.0	0	SC	0	4.5810	0	34.5479	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	991.0	0	SC	0	4.5768	0	34.5479	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	992.0	0	SC	0	4.5706	0	34.5479	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	993.0	0	SC	0	4.5645	0	34.5482	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	994.0	0	SC	0	4.5622	0	34.5484	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	995.0	0	SC	0	4.5615	0	34.5483	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	996.0	0	SC	0	4.5570	0	34.5483	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	997.0	0	SC	0	4.5533	0	34.5483	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	998.0	0	SC	0	4.5472	0	34.5486	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	999.0	0	SC	0	4.5420	0	34.5485	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1000.0	0	SC	0	4.5366	0	34.5487	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1001.0	0	SC	0	4.5320	0	34.5487	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1002.0	0	SC	0	4.5277	0	34.5488	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1003.0	0	SC	0	4.5227	0	34.5490	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1004.0	0	SC	0	4.5171	0	34.5491	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1005.0	0	SC	0	4.5105	0	34.5492	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1006.0	0	SC	0	4.5061	0	34.5493	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1007.0	0	SC	0	4.5043	0	34.5494	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1008.0	0	SC	0	4.5035	0	34.5493	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1009.0	0	SC	0	4.5014	0	34.5496	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1010.0	0	SC	0	4.4980	0	34.5495	0	1.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1011.0	0	SC	0	4.4965	0	34.5496	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1012.0	0	SC	0	4.4961	0	34.5498	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1013.0	0	SC	0	4.4958	0	34.5497	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1014.0	0	SC	0	4.4947	0	34.5498	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1015.0	0	SC	0	4.4922	0	34.5498	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1016.0	0	SC	0	4.4903	0	34.5499	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1017.0	0	SC	0	4.4864	0	34.5501	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1018.0	0	SC	0	4.4845	0	34.5499	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1019.0	0	SC	0	4.4639	0	34.5497	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1020.0	0	SC	0	4.4516	0	34.5505	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1021.0	0	SC	0	4.4507	0	34.5506	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1022.0	0	SC	0	4.4507	0	34.5506	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1023.0	0	SC	0	4.4508	0	34.5507	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1024.0	0	SC	0	4.4507	0	34.5507	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1025.0	0	SC	0	4.4491	0	34.5507	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1026.0	0	SC	0	4.4473	0	34.5507	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1027.0	0	SC	0	4.4466	0	34.5508	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1028.0	0	SC	0	4.4464	0	34.5508	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1029.0	0	SC	0	4.4429	0	34.5508	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1030.0	0	SC	0	4.4364	0	34.5509	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1031.0	0	SC	0	4.4333	0	34.5510	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1032.0	0	SC	0	4.4323	0	34.5511	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1033.0	0	SC	0	4.4306	0	34.5512	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1034.0	0	SC	0	4.4252	0	34.5512	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1035.0	0	SC	0	4.4130	0	34.5512	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1036.0	0	SC	0	4.4025	0	34.5517	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1037.0	0	SC	0	4.4008	0	34.5517	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1038.0	0	SC	0	4.3976	0	34.5517	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1039.0	0	SC	0	4.3958	0	34.5518	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1040.0	0	SC	0	4.3943	0	34.5518	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1041.0	0	SC	0	4.3940	0	34.5518	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1042.0	0	SC	0	4.3928	0	34.5519	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1043.0	0	SC	0	4.3912	0	34.5520	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1044.0	0	SC	0	4.3891	0	34.5522	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1045.0	0	SC	0	4.3865	0	34.5523	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1046.0	0	SC	0	4.3831	0	34.5524	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1047.0	0	SC	0	4.3782	0	34.5523	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1048.0	0	SC	0	4.3758	0	34.5525	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1049.0	0	SC	0	4.3771	0	34.5523	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1050.0	0	SC	0	4.3708	0	34.5525	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1051.0	0	SC	0	4.3665	0	34.5526	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1052.0	0	SC	0	4.3643	0	34.5527	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1053.0	0	SC	0	4.3570	0	34.5525	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1054.0	0	SC	0	4.3482	0	34.5530	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1055.0	0	SC	0	4.3444	0	34.5531	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1056.0	0	SC	0	4.3431	0	34.5529	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1057.0	0	SC	0	4.3413	0	34.5529	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1058.0	0	SC	0	4.3395	0	34.5532	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1059.0	0	SC	0	4.3327	0	34.5531	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1060.0	0	SC	0	4.3261	0	34.5533	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1061.0	0	SC	0	4.3227	0	34.5535	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1062.0	0	SC	0	4.3200	0	34.5536	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1063.0	0	SC	0	4.3171	0	34.5535	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1064.0	0	SC	0	4.3153	0	34.5538	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1065.0	0	SC	0	4.3102	0	34.5537	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1066.0	0	SC	0	4.3022	0	34.5539	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1067.0	0	SC	0	4.2950	0	34.5539	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1068.0	0	SC	0	4.2905	0	34.5541	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1069.0	0	SC	0	4.2891	0	34.5542	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1070.0	0	SC	0	4.2884	0	34.5542	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1071.0	0	SC	0	4.2878	0	34.5543	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1072.0	0	SC	0	4.2870	0	34.5546	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1073.0	0	SC	0	4.2869	0	34.5545	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1074.0	0	SC	0	4.2846	0	34.5545	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1075.0	0	SC	0	4.2776	0	34.5545	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1076.0	0	SC	0	4.2715	0	34.5546	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1077.0	0	SC	0	4.2674	0	34.5547	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1078.0	0	SC	0	4.2618	0	34.5547	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1079.0	0	SC	0	4.2556	0	34.5548	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1080.0	0	SC	0	4.2531	0	34.5548	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1081.0	0	SC	0	4.2513	0	34.5548	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1082.0	0	SC	0	4.2494	0	34.5550	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1083.0	0	SC	0	4.2479	0	34.5553	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1084.0	0	SC	0	4.2473	0	34.5552	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1085.0	0	SC	0	4.2473	0	34.5553	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1086.0	0	SC	0	4.2473	0	34.5553	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1087.0	0	SC	0	4.2468	0	34.5553	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1088.0	0	SC	0	4.2456	0	34.5554	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1089.0	0	SC	0	4.2452	0	34.5554	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1090.0	0	SC	0	4.2423	0	34.5553	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1091.0	0	SC	0	4.2321	0	34.5553	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1092.0	0	SC	0	4.2212	0	34.5557	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1093.0	0	SC	0	4.2193	0	34.5559	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1094.0	0	SC	0	4.2179	0	34.5558	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1095.0	0	SC	0	4.2170	0	34.5561	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1096.0	0	SC	0	4.2158	0	34.5558	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1097.0	0	SC	0	4.2144	0	34.5559	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1098.0	0	SC	0	4.2110	0	34.5561	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1099.0	0	SC	0	4.2073	0	34.5563	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1100.0	0	SC	0	4.2055	0	34.5563	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1101.0	0	SC	0	4.2036	0	34.5563	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1102.0	0	SC	0	4.1967	0	34.5563	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1103.0	0	SC	0	4.1926	0	34.5563	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1104.0	0	SC	0	4.1844	0	34.5564	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1105.0	0	SC	0	4.1756	0	34.5567	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1106.0	0	SC	0	4.1715	0	34.5567	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1107.0	0	SC	0	4.1659	0	34.5569	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1108.0	0	SC	0	4.1619	0	34.5570	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1109.0	0	SC	0	4.1554	0	34.5573	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1110.0	0	SC	0	4.1519	0	34.5573	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1111.0	0	SC	0	4.1400	0	34.5572	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1112.0	0	SC	0	4.1190	0	34.5578	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1113.0	0	SC	0	4.1146	0	34.5582	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1114.0	0	SC	0	4.1134	0	34.5579	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1115.0	0	SC	0	4.1111	0	34.5579	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1116.0	0	SC	0	4.1068	0	34.5581	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1117.0	0	SC	0	4.1043	0	34.5584	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1118.0	0	SC	0	4.1000	0	34.5582	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1119.0	0	SC	0	4.0882	0	34.5585	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1120.0	0	SC	0	4.0684	0	34.5589	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1121.0	0	SC	0	4.0620	0	34.5592	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1122.0	0	SC	0	4.0588	0	34.5592	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1123.0	0	SC	0	4.0545	0	34.5593	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1124.0	0	SC	0	4.0475	0	34.5594	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1125.0	0	SC	0	4.0355	0	34.5594	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1126.0	0	SC	0	4.0223	0	34.5597	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1127.0	0	SC	0	4.0033	0	34.5604	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1128.0	0	SC	0	3.9999	0	34.5606	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1129.0	0	SC	0	3.9985	0	34.5608	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1130.0	0	SC	0	3.9976	0	34.5609	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1131.0	0	SC	0	3.9972	0	34.5609	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1132.0	0	SC	0	3.9967	0	34.5610	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1133.0	0	SC	0	3.9961	0	34.5610	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1134.0	0	SC	0	3.9953	0	34.5612	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1135.0	0	SC	0	3.9947	0	34.5612	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1136.0	0	SC	0	3.9937	0	34.5614	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1137.0	0	SC	0	3.9929	0	34.5613	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1138.0	0	SC	0	3.9922	0	34.5614	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1139.0	0	SC	0	3.9916	0	34.5614	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1140.0	0	SC	0	3.9913	0	34.5613	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1141.0	0	SC	0	3.9907	0	34.5613	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1142.0	0	SC	0	3.9901	0	34.5613	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1143.0	0	SC	0	3.9873	0	34.5612	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1144.0	0	SC	0	3.9831	0	34.5614	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1145.0	0	SC	0	3.9809	0	34.5615	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1146.0	0	SC	0	3.9767	0	34.5617	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1147.0	0	SC	0	3.9737	0	34.5617	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1148.0	0	SC	0	3.9713	0	34.5617	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1149.0	0	SC	0	3.9675	0	34.5616	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1150.0	0	SC	0	3.9620	0	34.5618	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1151.0	0	SC	0	3.9582	0	34.5620	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1152.0	0	SC	0	3.9557	0	34.5620	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1153.0	0	SC	0	3.9520	0	34.5621	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1154.0	0	SC	0	3.9506	0	34.5622	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1155.0	0	SC	0	3.9485	0	34.5621	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1156.0	0	SC	0	3.9450	0	34.5622	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1157.0	0	SC	0	3.9413	0	34.5624	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1158.0	0	SC	0	3.9389	0	34.5626	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1159.0	0	SC	0	3.9366	0	34.5627	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1160.0	0	SC	0	3.9345	0	34.5627	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1161.0	0	SC	0	3.9323	0	34.5628	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1162.0	0	SC	0	3.9315	0	34.5630	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1163.0	0	SC	0	3.9327	0	34.5627	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1164.0	0	SC	0	3.9306	0	34.5627	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1165.0	0	SC	0	3.9284	0	34.5630	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1166.0	0	SC	0	3.9285	0	34.5629	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1167.0	0	SC	0	3.9279	0	34.5629	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1168.0	0	SC	0	3.9269	0	34.5629	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1169.0	0	SC	0	3.9235	0	34.5630	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1170.0	0	SC	0	3.9186	0	34.5632	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1171.0	0	SC	0	3.9163	0	34.5633	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1172.0	0	SC	0	3.9152	0	34.5634	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1173.0	0	SC	0	3.9152	0	34.5633	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1174.0	0	SC	0	3.9145	0	34.5633	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1175.0	0	SC	0	3.9116	0	34.5634	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1176.0	0	SC	0	3.9108	0	34.5634	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1177.0	0	SC	0	3.9097	0	34.5633	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1178.0	0	SC	0	3.9072	0	34.5633	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1179.0	0	SC	0	3.9052	0	34.5634	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1180.0	0	SC	0	3.9029	0	34.5635	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1181.0	0	SC	0	3.8977	0	34.5632	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1182.0	0	SC	0	3.8868	0	34.5636	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1183.0	0	SC	0	3.8808	0	34.5636	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1184.0	0	SC	0	3.8691	0	34.5639	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1185.0	0	SC	0	3.8658	0	34.5637	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1186.0	0	SC	0	3.8445	0	34.5643	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1187.0	0	SC	0	3.8427	0	34.5645	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1188.0	0	SC	0	3.8404	0	34.5644	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1189.0	0	SC	0	3.8402	0	34.5645	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1190.0	0	SC	0	3.8398	0	34.5647	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1191.0	0	SC	0	3.8395	0	34.5646	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1192.0	0	SC	0	3.8378	0	34.5647	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1193.0	0	SC	0	3.8359	0	34.5647	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1194.0	0	SC	0	3.8353	0	34.5648	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1195.0	0	SC	0	3.8339	0	34.5650	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1196.0	0	SC	0	3.8336	0	34.5650	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1197.0	0	SC	0	3.8322	0	34.5652	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1198.0	0	SC	0	3.8287	0	34.5651	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1199.0	0	SC	0	3.8251	0	34.5653	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1200.0	0	SC	0	3.8238	0	34.5653	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1201.0	0	SC	0	3.8219	0	34.5653	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1202.0	0	SC	0	3.8199	0	34.5654	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1203.0	0	SC	0	3.8176	0	34.5654	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1204.0	0	SC	0	3.8145	0	34.5655	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1205.0	0	SC	0	3.8124	0	34.5656	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1206.0	0	SC	0	3.8103	0	34.5658	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1207.0	0	SC	0	3.8073	0	34.5658	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1208.0	0	SC	0	3.7958	0	34.5657	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1209.0	0	SC	0	3.7778	0	34.5663	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1210.0	0	SC	0	3.7668	0	34.5665	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1211.0	0	SC	0	3.7599	0	34.5667	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1212.0	0	SC	0	3.7572	0	34.5666	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1213.0	0	SC	0	3.7522	0	34.5667	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1214.0	0	SC	0	3.7521	0	34.5667	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1215.0	0	SC	0	3.7508	0	34.5667	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1216.0	0	SC	0	3.7485	0	34.5668	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1217.0	0	SC	0	3.7430	0	34.5670	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1218.0	0	SC	0	3.7386	0	34.5671	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1219.0	0	SC	0	3.7286	0	34.5674	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1220.0	0	SC	0	3.7226	0	34.5679	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1221.0	0	SC	0	3.7199	0	34.5679	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1222.0	0	SC	0	3.7188	0	34.5680	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1223.0	0	SC	0	3.7179	0	34.5682	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1224.0	0	SC	0	3.7165	0	34.5682	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1225.0	0	SC	0	3.7115	0	34.5683	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1226.0	0	SC	0	3.7093	0	34.5683	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1227.0	0	SC	0	3.7090	0	34.5684	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1228.0	0	SC	0	3.7086	0	34.5685	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1229.0	0	SC	0	3.7081	0	34.5686	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1230.0	0	SC	0	3.7071	0	34.5685	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1231.0	0	SC	0	3.7049	0	34.5687	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1232.0	0	SC	0	3.7031	0	34.5686	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1233.0	0	SC	0	3.6978	0	34.5687	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1234.0	0	SC	0	3.6961	0	34.5689	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1235.0	0	SC	0	3.6948	0	34.5690	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1236.0	0	SC	0	3.6930	0	34.5691	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1237.0	0	SC	0	3.6914	0	34.5693	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1238.0	0	SC	0	3.6898	0	34.5693	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1239.0	0	SC	0	3.6865	0	34.5692	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1240.0	0	SC	0	3.6785	0	34.5692	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1241.0	0	SC	0	3.6733	0	34.5693	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1242.0	0	SC	0	3.6698	0	34.5697	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1243.0	0	SC	0	3.6672	0	34.5697	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1244.0	0	SC	0	3.6647	0	34.5697	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1245.0	0	SC	0	3.6615	0	34.5699	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1246.0	0	SC	0	3.6583	0	34.5701	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1247.0	0	SC	0	3.6552	0	34.5702	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1248.0	0	SC	0	3.6506	0	34.5704	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1249.0	0	SC	0	3.6471	0	34.5705	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1250.0	0	SC	0	3.6466	0	34.5706	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1251.0	0	SC	0	3.6462	0	34.5706	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1252.0	0	SC	0	3.6446	0	34.5705	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1253.0	0	SC	0	3.6427	0	34.5707	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1254.0	0	SC	0	3.6408	0	34.5709	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1255.0	0	SC	0	3.6387	0	34.5708	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1256.0	0	SC	0	3.6357	0	34.5708	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1257.0	0	SC	0	3.6339	0	34.5710	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1258.0	0	SC	0	3.6334	0	34.5709	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1259.0	0	SC	0	3.6319	0	34.5710	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1260.0	0	SC	0	3.6306	0	34.5711	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1261.0	0	SC	0	3.6299	0	34.5713	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1262.0	0	SC	0	3.6281	0	34.5713	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1263.0	0	SC	0	3.6206	0	34.5713	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1264.0	0	SC	0	3.6151	0	34.5715	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1265.0	0	SC	0	3.6109	0	34.5716	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1266.0	0	SC	0	3.6059	0	34.5720	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1267.0	0	SC	0	3.6045	0	34.5720	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1268.0	0	SC	0	3.6034	0	34.5721	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1269.0	0	SC	0	3.6027	0	34.5720	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1270.0	0	SC	0	3.6023	0	34.5719	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1271.0	0	SC	0	3.5986	0	34.5718	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1272.0	0	SC	0	3.5839	0	34.5725	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1273.0	0	SC	0	3.5801	0	34.5728	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1274.0	0	SC	0	3.5783	0	34.5727	0	1.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1275.0	0	SC	0	3.5756	0	34.5729	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1276.0	0	SC	0	3.5719	0	34.5731	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1277.0	0	SC	0	3.5693	0	34.5730	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1278.0	0	SC	0	3.5677	0	34.5731	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1279.0	0	SC	0	3.5673	0	34.5733	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1280.0	0	SC	0	3.5669	0	34.5733	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1281.0	0	SC	0	3.5631	0	34.5735	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1282.0	0	SC	0	3.5594	0	34.5736	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1283.0	0	SC	0	3.5542	0	34.5735	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1284.0	0	SC	0	3.5347	0	34.5738	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1285.0	0	SC	0	3.5260	0	34.5744	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1286.0	0	SC	0	3.5220	0	34.5746	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1287.0	0	SC	0	3.5209	0	34.5747	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1288.0	0	SC	0	3.5207	0	34.5748	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1289.0	0	SC	0	3.5207	0	34.5749	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1290.0	0	SC	0	3.5201	0	34.5747	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1291.0	0	SC	0	3.5163	0	34.5749	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1292.0	0	SC	0	3.5116	0	34.5752	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1293.0	0	SC	0	3.5095	0	34.5754	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1294.0	0	SC	0	3.5011	0	34.5753	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1295.0	0	SC	0	3.4892	0	34.5759	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1296.0	0	SC	0	3.4853	0	34.5762	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1297.0	0	SC	0	3.4832	0	34.5761	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1298.0	0	SC	0	3.4808	0	34.5765	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1299.0	0	SC	0	3.4807	0	34.5764	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1300.0	0	SC	0	3.4797	0	34.5765	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1301.0	0	SC	0	3.4789	0	34.5767	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1302.0	0	SC	0	3.4782	0	34.5766	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1303.0	0	SC	0	3.4782	0	34.5766	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1304.0	0	SC	0	3.4790	0	34.5766	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1305.0	0	SC	0	3.4785	0	34.5768	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1306.0	0	SC	0	3.4772	0	34.5769	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1307.0	0	SC	0	3.4759	0	34.5769	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1308.0	0	SC	0	3.4751	0	34.5770	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1309.0	0	SC	0	3.4740	0	34.5769	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1310.0	0	SC	0	3.4720	0	34.5770	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1311.0	0	SC	0	3.4692	0	34.5770	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1312.0	0	SC	0	3.4662	0	34.5771	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1313.0	0	SC	0	3.4637	0	34.5773	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1314.0	0	SC	0	3.4607	0	34.5773	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1315.0	0	SC	0	3.4587	0	34.5773	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1316.0	0	SC	0	3.4575	0	34.5774	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1317.0	0	SC	0	3.4564	0	34.5775	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1318.0	0	SC	0	3.4502	0	34.5774	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1319.0	0	SC	0	3.4391	0	34.5780	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1320.0	0	SC	0	3.4374	0	34.5780	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1321.0	0	SC	0	3.4364	0	34.5779	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1322.0	0	SC	0	3.4351	0	34.5780	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1323.0	0	SC	0	3.4336	0	34.5780	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1324.0	0	SC	0	3.4316	0	34.5782	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1325.0	0	SC	0	3.4305	0	34.5784	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1326.0	0	SC	0	3.4299	0	34.5783	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1327.0	0	SC	0	3.4296	0	34.5784	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1328.0	0	SC	0	3.4287	0	34.5783	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1329.0	0	SC	0	3.4288	0	34.5783	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1330.0	0	SC	0	3.4288	0	34.5784	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1331.0	0	SC	0	3.4289	0	34.5782	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1332.0	0	SC	0	3.4291	0	34.5783	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1333.0	0	SC	0	3.4273	0	34.5785	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1334.0	0	SC	0	3.4270	0	34.5786	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1335.0	0	SC	0	3.4269	0	34.5786	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1336.0	0	SC	0	3.4266	0	34.5786	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1337.0	0	SC	0	3.4263	0	34.5785	0	1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1338.0	0	SC	0	3.4260	0	34.5785		1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1339.0	0	SC	0	3.4251	0	34.5785		1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1340.0	0	SC	0	3.4245	0	34.5785		1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1341.0	0	SC	0	3.4224	0	34.5786		1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1342.0	0	SC	0	3.4217	0	34.5787		1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1343.0	0	SC	0	3.4202	0	34.5786		1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1344.0	0	SC	0	3.4182	0	34.5787		1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1345.0	0	SC	0	3.4166	0	34.5787		1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1346.0	0	SC	0	3.4109	0	34.5786		1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1347.0	0	SC	0	3.3978	0	34.5790		1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1348.0	0	SC	0	3.3950	0	34.5793		1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1349.0	0	SC	0	3.3942	0	34.5793		1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1350.0	0	SC	0	3.3934	0	34.5792		1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1351.0	0	SC	0	3.3911	0	34.5793		1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1352.0	0	SC	0	3.3875	0	34.5795		1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1353.0	0	SC	0	3.3842	0	34.5797		1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1354.0	0	SC	0	3.3835	0	34.5796		1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1355.0	0	SC	0	3.3824	0	34.5798		1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1356.0	0	SC	0	3.3810	0	34.5799		1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1357.0	0	SC	0	3.3798	0	34.5799		1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1358.0	0	SC	0	3.3785	0	34.5800		1.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1359.0	0	SC	0	3.3771	0	34.5800		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1360.0	0	SC	0	3.3711	0	34.5802		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1361.0	0	SC	0	3.3664	0	34.5803		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1362.0	0	SC	0	3.3609	0	34.5807		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1363.0	0	SC	0	3.3592	0	34.5806		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1364.0	0	SC	0	3.3553	0	34.5808		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1365.0	0	SC	0	3.3530	0	34.5808		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1366.0	0	SC	0	3.3514	0	34.5809		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1367.0	0	SC	0	3.3490	0	34.5811		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1368.0	0	SC	0	3.3489	0	34.5811		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1369.0	0	SC	0	3.3487	0	34.5811		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1370.0	0	SC	0	3.3480	0	34.5811		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1371.0	0	SC	0	3.3478	0	34.5811		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1372.0	0	SC	0	3.3460	0	34.5813		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1373.0	0	SC	0	3.3442	0	34.5812		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1374.0	0	SC	0	3.3437	0	34.5814		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1375.0	0	SC	0	3.3391	0	34.5813		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1376.0	0	SC	0	3.3308	0	34.5819		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1377.0	0	SC	0	3.3280	0	34.5820		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1378.0	0	SC	0	3.3256	0	34.5821		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1379.0	0	SC	0	3.3234	0	34.5822		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1380.0	0	SC	0	3.3196	0	34.5823		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1381.0	0	SC	0	3.3167	0	34.5823		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1382.0	0	SC	0	3.3136	0	34.5827		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1383.0	0	SC	0	3.3093	0	34.5829		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1384.0	0	SC	0	3.3067	0	34.5832		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1385.0	0	SC	0	3.3064	0	34.5831		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1386.0	0	SC	0	3.3041	0	34.5831		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1387.0	0	SC	0	3.3006	0	34.5832		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1388.0	0	SC	0	3.2994	0	34.5833		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1389.0	0	SC	0	3.2997	0	34.5833		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1390.0	0	SC	0	3.2976	0	34.5835		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1391.0	0	SC	0	3.2952	0	34.5834		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1392.0	0	SC	0	3.2888	0	34.5841		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1393.0	0	SC	0	3.2889	0	34.5840		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1394.0	0	SC	0	3.2868	0	34.5841		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1395.0	0	SC	0	3.2799	0	34.5846		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1396.0	0	SC	0	3.2770	0	34.5846		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1397.0	0	SC	0	3.2728	0	34.5846		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1398.0	0	SC	0	3.2678	0	34.5847		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1399.0	0	SC	0	3.2657	0	34.5850		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1400.0	0	SC	0	3.2642	0	34.5852		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1401.0	0	SC	0	3.2633	0	34.5852		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1402.0	0	SC	0	3.2620	0	34.5854	0	1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1403.0	0	SC	0	3.2595	0	34.5854		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1404.0	0	SC	0	3.2573	0	34.5854		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1405.0	0	SC	0	3.2553	0	34.5855		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1406.0	0	SC	0	3.2538	0	34.5854		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1407.0	0	SC	0	3.2526	0	34.5853		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1408.0	0	SC	0	3.2509	0	34.5855		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1409.0	0	SC	0	3.2481	0	34.5857		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1410.0	0	SC	0	3.2458	0	34.5857		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1411.0	0	SC	0	3.2416	0	34.5856		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1412.0	0	SC	0	3.2397	0	34.5857		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1413.0	0	SC	0	3.2379	0	34.5857		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1414.0	0	SC	0	3.2369	0	34.5857		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1415.0	0	SC	0	3.2356	0	34.5857		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1416.0	0	SC	0	3.2345	0	34.5857		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1417.0	0	SC	0	3.2334	0	34.5859		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1418.0	0	SC	0	3.2321	0	34.5859		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1419.0	0	SC	0	3.2304	0	34.5860		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1420.0	0	SC	0	3.2291	0	34.5859		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1421.0	0	SC	0	3.2280	0	34.5860		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1422.0	0	SC	0	3.2229	0	34.5861		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1423.0	0	SC	0	3.2161	0	34.5862		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1424.0	0	SC	0	3.2121	0	34.5862		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1425.0	0	SC	0	3.2084	0	34.5863		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1426.0	0	SC	0	3.2031	0	34.5866		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1427.0	0	SC	0	3.1955	0	34.5868		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1428.0	0	SC	0	3.1899	0	34.5871		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1429.0	0	SC	0	3.1881	0	34.5871		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1430.0	0	SC	0	3.1864	0	34.5871		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1431.0	0	SC	0	3.1844	0	34.5871		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1432.0	0	SC	0	3.1783	0	34.5877		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1433.0	0	SC	0	3.1763	0	34.5879		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1434.0	0	SC	0	3.1734	0	34.5882		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1435.0	0	SC	0	3.1705	0	34.5881		1.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1436.0	0	SC	0	3.1678	0	34.5880		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1437.0	0	SC	0	3.1601	0	34.5878		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1438.0	0	SC	0	3.1501	0	34.5884		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1439.0	0	SC	0	3.1433	0	34.5887		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1440.0	0	SC	0	3.1399	0	34.5887		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1441.0	0	SC	0	3.1366	0	34.5888		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1442.0	0	SC	0	3.1357	0	34.5889		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1443.0	0	SC	0	3.1354	0	34.5890		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1444.0	0	SC	0	3.1353	0	34.5891		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1445.0	0	SC	0	3.1353	0	34.5892		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1446.0	0	SC	0	3.1354	0	34.5891		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1447.0	0	SC	0	3.1356	0	34.5892		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1448.0	0	SC	0	3.1359	0	34.5892		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1449.0	0	SC	0	3.1358	0	34.5892		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1450.0	0	SC	0	3.1358	0	34.5894		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1451.0	0	SC	0	3.1357	0	34.5894		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1452.0	0	SC	0	3.1347	0	34.5893		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1453.0	0	SC	0	3.1317	0	34.5894		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1454.0	0	SC	0	3.1291	0	34.5894		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1455.0	0	SC	0	3.1241	0	34.5895		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1456.0	0	SC	0	3.1175	0	34.5897		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1457.0	0	SC	0	3.1122	0	34.5898		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1458.0	0	SC	0	3.1084	0	34.5897		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1459.0	0	SC	0	3.1071	0	34.5899		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1460.0	0	SC	0	3.1064	0	34.5900		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1461.0	0	SC	0	3.1066	0	34.5900		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1462.0	0	SC	0	3.1062	0	34.5900		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1463.0	0	SC	0	3.1064	0	34.5901		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1464.0	0	SC	0	3.1066	0	34.5900		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1465.0	0	SC	0	3.1062	0	34.5901		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1466.0	0	SC	0	3.1055	0	34.5901		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1467.0	0	SC	0	3.1028	0	34.5900		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1468.0	0	SC	0	3.0993	0	34.5902		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1469.0	0	SC	0	3.0986	0	34.5903		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1470.0	0	SC	0	3.0970	0	34.5904		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1471.0	0	SC	0	3.0959	0	34.5904		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1472.0	0	SC	0	3.0948	0	34.5903		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1473.0	0	SC	0	3.0942	0	34.5904		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1474.0	0	SC	0	3.0937	0	34.5906		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1475.0	0	SC	0	3.0932	0	34.5905		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1476.0	0	SC	0	3.0921	0	34.5905		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1477.0	0	SC	0	3.0915	0	34.5905		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1478.0	0	SC	0	3.0908	0	34.5906		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1479.0	0	SC	0	3.0896	0	34.5907		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1480.0	0	SC	0	3.0881	0	34.5907		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1481.0	0	SC	0	3.0870	0	34.5906		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1482.0	0	SC	0	3.0849	0	34.5908		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1483.0	0	SC	0	3.0835	0	34.5910		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1484.0	0	SC	0	3.0828	0	34.5910		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1485.0	0	SC	0	3.0826	0	34.5911		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1486.0	0	SC	0	3.0825	0	34.5911		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1487.0	0	SC	0	3.0825	0	34.5911		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1488.0	0	SC	0	3.0822	0	34.5911		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1489.0	0	SC	0	3.0813	0	34.5912		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1490.0	0	SC	0	3.0808	0	34.5910		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1491.0	0	SC	0	3.0803	0	34.5912		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1492.0	0	SC	0	3.0802	0	34.5912		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1493.0	0	SC	0	3.0792	0	34.5912		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1494.0	0	SC	0	3.0718	0	34.5915		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1495.0	0	SC	0	3.0656	0	34.5919		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1496.0	0	SC	0	3.0614	0	34.5919		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1497.0	0	SC	0	3.0562	0	34.5919		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1498.0	0	SC	0	3.0491	0	34.5925		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1499.0	0	SC	0	3.0477	0	34.5927		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1500.0	0	SC	0	3.0476	0	34.5926		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1501.0	0	SC	0	3.0453	0	34.5925		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1502.0	0	SC	0	3.0405	0	34.5928		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1503.0	0	SC	0	3.0384	0	34.5928		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1504.0	0	SC	0	3.0377	0	34.5930		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1505.0	0	SC	0	3.0353	0	34.5931		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1506.0	0	SC	0	3.0298	0	34.5932		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1507.0	0	SC	0	3.0246	0	34.5932		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1508.0	0	SC	0	3.0216	0	34.5934		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1509.0	0	SC	0	3.0198	0	34.5934		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1510.0	0	SC	0	3.0188	0	34.5934		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1511.0	0	SC	0	3.0187	0	34.5936		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1512.0	0	SC	0	3.0181	0	34.5938		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1513.0	0	SC	0	3.0171	0	34.5938		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1514.0	0	SC	0	3.0155	0	34.5940		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1515.0	0	SC	0	3.0137	0	34.5940		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1516.0	0	SC	0	3.0113	0	34.5941		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1517.0	0	SC	0	3.0101	0	34.5942		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1518.0	0	SC	0	3.0091	0	34.5941		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1519.0	0	SC	0	3.0063	0	34.5942		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1520.0	0	SC	0	3.0026	0	34.5944		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1521.0	0	SC	0	2.9997	0	34.5946		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1522.0	0	SC	0	2.9973	0	34.5945		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1523.0	0	SC	0	2.9938	0	34.5945		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1524.0	0	SC	0	2.9874	0	34.5948		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1525.0	0	SC	0	2.9874	0	34.5947		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1526.0	0	SC	0	2.9867	0	34.5948		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1527.0	0	SC	0	2.9817	0	34.5948		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1528.0	0	SC	0	2.9773	0	34.5952		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1529.0	0	SC	0	2.9718	0	34.5952		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1530.0	0	SC	0	2.9702	0	34.5953		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1531.0	0	SC	0	2.9683	0	34.5953		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1532.0	0	SC	0	2.9647	0	34.5955		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1533.0	0	SC	0	2.9621	0	34.5957		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1534.0	0	SC	0	2.9605	0	34.5956		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1535.0	0	SC	0	2.9586	0	34.5958		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1536.0	0	SC	0	2.9567	0	34.5960		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1537.0	0	SC	0	2.9546	0	34.5959		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1538.0	0	SC	0	2.9520	0	34.5959		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1539.0	0	SC	0	2.9510	0	34.5960		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1540.0	0	SC	0	2.9502	0	34.5961		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1541.0	0	SC	0	2.9482	0	34.5962		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1542.0	0	SC	0	2.9459	0	34.5964		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1543.0	0	SC	0	2.9400	0	34.5961		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1544.0	0	SC	0	2.9365	0	34.5963		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1545.0	0	SC	0	2.9353	0	34.5964		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1546.0	0	SC	0	2.9348	0	34.5966		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1547.0	0	SC	0	2.9340	0	34.5965		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1548.0	0	SC	0	2.9338	0	34.5965		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1549.0	0	SC	0	2.9324	0	34.5966		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1550.0	0	SC	0	2.9278	0	34.5968		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1551.0	0	SC	0	2.9245	0	34.5969		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1552.0	0	SC	0	2.9212	0	34.5969		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1553.0	0	SC	0	2.9195	0	34.5969		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1554.0	0	SC	0	2.9186	0	34.5970		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1555.0	0	SC	0	2.9181	0	34.5971		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1556.0	0	SC	0	2.9171	0	34.5972		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1557.0	0	SC	0	2.9153	0	34.5972		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1558.0	0	SC	0	2.9087	0	34.5972		2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1559.0	0	SC	0	2.9008	0	34.5979	0	2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1560.0	0	SC	0	2.8982	0	34.5979	0	2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1561.0	0	SC	0	2.8958	0	34.5981	0	2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1562.0	0	SC	0	2.8948	0	34.5982	0	2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1563.0	0	SC	0	2.8931	0	34.5983	0	2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1564.0	0	SC	0	2.8918	0	34.5983	0	2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1565.0	0	SC	0	2.8899	0	34.5984	0	2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1566.0	0	SC	0	2.8890	0	34.5985	0	2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1567.0	0	SC	0	2.8880	0	34.5986	0	2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1568.0	0	SC	0	2.8849	0	34.5987	0	2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1569.0	0	SC	0	2.8808	0	34.5991	0	2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1570.0	0	SC	0	2.8766	0	34.5993	0	2.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1571.0	0	SC	0	2.8743	0	34.5993	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1572.0	0	SC	0	2.8724	0	34.5995	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1573.0	0	SC	0	2.8712	0	34.5995	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1574.0	0	SC	0	2.8704	0	34.5994	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1575.0	0	SC	0	2.8693	0	34.5996	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1576.0	0	SC	0	2.8684	0	34.5996	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1577.0	0	SC	0	2.8661	0	34.5997	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1578.0	0	SC	0	2.8621	0	34.6001	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1579.0	0	SC	0	2.8598	0	34.6004	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1580.0	0	SC	0	2.8582	0	34.6003	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1581.0	0	SC	0	2.8581	0	34.6003	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1582.0	0	SC	0	2.8578	0	34.6005	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1583.0	0	SC	0	2.8574	0	34.6004	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1584.0	0	SC	0	2.8576	0	34.6004	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1585.0	0	SC	0	2.8561	0	34.6002	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1586.0	0	SC	0	2.8550	0	34.6004	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1587.0	0	SC	0	2.8542	0	34.6004	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1588.0	0	SC	0	2.8533	0	34.6004	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1589.0	0	SC	0	2.8531	0	34.6005	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1590.0	0	SC	0	2.8533	0	34.6004	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1591.0	0	SC	0	2.8527	0	34.6004	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1592.0	0	SC	0	2.8525	0	34.6006	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1593.0	0	SC	0	2.8526	0	34.6004	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1594.0	0	SC	0	2.8522	0	34.6006	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1595.0	0	SC	0	2.8510	0	34.6005	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1596.0	0	SC	0	2.8502	0	34.6008	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1597.0	0	SC	0	2.8486	0	34.6009	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1598.0	0	SC	0	2.8459	0	34.6010	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1599.0	0	SC	0	2.8438	0	34.6010	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1600.0	0	SC	0	2.8371	0	34.6013	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1601.0	0	SC	0	2.8270	0	34.6017	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1602.0	0	SC	0	2.8236	0	34.6020	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1603.0	0	SC	0	2.8227	0	34.6020	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1604.0	0	SC	0	2.8223	0	34.6021	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1605.0	0	SC	0	2.8199	0	34.6022	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1606.0	0	SC	0	2.8188	0	34.6023	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1607.0	0	SC	0	2.8166	0	34.6022	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1608.0	0	SC	0	2.8148	0	34.6024	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1609.0	0	SC	0	2.8132	0	34.6025	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1610.0	0	SC	0	2.8115	0	34.6025	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1611.0	0	SC	0	2.8075	0	34.6027	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1612.0	0	SC	0	2.8046	0	34.6029	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1613.0	0	SC	0	2.7999	0	34.6030	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1614.0	0	SC	0	2.7941	0	34.6031	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1615.0	0	SC	0	2.7849	0	34.6034	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1616.0	0	SC	0	2.7806	0	34.6035	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1617.0	0	SC	0	2.7793	0	34.6038	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1618.0	0	SC	0	2.7787	0	34.6039	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1619.0	0	SC	0	2.7780	0	34.6039	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1620.0	0	SC	0	2.7773	0	34.6040	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1621.0	0	SC	0	2.7768	0	34.6040	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1622.0	0	SC	0	2.7755	0	34.6041	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1623.0	0	SC	0	2.7746	0	34.6041	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1624.0	0	SC	0	2.7747	0	34.6042	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1625.0	0	SC	0	2.7729	0	34.6042	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1626.0	0	SC	0	2.7723	0	34.6044	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1627.0	0	SC	0	2.7725	0	34.6042	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1628.0	0	SC	0	2.7694	0	34.6043	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1629.0	0	SC	0	2.7668	0	34.6045	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1630.0	0	SC	0	2.7626	0	34.6046	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1631.0	0	SC	0	2.7589	0	34.6049	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1632.0	0	SC	0	2.7562	0	34.6050	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1633.0	0	SC	0	2.7525	0	34.6050	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1634.0	0	SC	0	2.7467	0	34.6053	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1635.0	0	SC	0	2.7424	0	34.6054	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1636.0	0	SC	0	2.7406	0	34.6056	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1637.0	0	SC	0	2.7358	0	34.6057	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1638.0	0	SC	0	2.7320	0	34.6059	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1639.0	0	SC	0	2.7299	0	34.6060	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1640.0	0	SC	0	2.7295	0	34.6059	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1641.0	0	SC	0	2.7292	0	34.6061	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1642.0	0	SC	0	2.7293	0	34.6061	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1643.0	0	SC	0	2.7294	0	34.6062	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1644.0	0	SC	0	2.7296	0	34.6062	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1645.0	0	SC	0	2.7299	0	34.6062	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1646.0	0	SC	0	2.7300	0	34.6062	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1647.0	0	SC	0	2.7298	0	34.6062	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1648.0	0	SC	0	2.7290	0	34.6063	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1649.0	0	SC	0	2.7282	0	34.6063	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1650.0	0	SC	0	2.7278	0	34.6063	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1651.0	0	SC	0	2.7259	0	34.6064	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1652.0	0	SC	0	2.7240	0	34.6065	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1653.0	0	SC	0	2.7246	0	34.6063	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1654.0	0	SC	0	2.7225	0	34.6065	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1655.0	0	SC	0	2.7195	0	34.6066	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1656.0	0	SC	0	2.7192	0	34.6066	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1657.0	0	SC	0	2.7138	0	34.6068	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1658.0	0	SC	0	2.7085	0	34.6071	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1659.0	0	SC	0	2.7066	0	34.6071	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1660.0	0	SC	0	2.7044	0	34.6072	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1661.0	0	SC	0	2.7029	0	34.6072	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1662.0	0	SC	0	2.7019	0	34.6073	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1663.0	0	SC	0	2.7008	0	34.6074	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1664.0	0	SC	0	2.6995	0	34.6074	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1665.0	0	SC	0	2.6980	0	34.6074	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1666.0	0	SC	0	2.6944	0	34.6075	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1667.0	0	SC	0	2.6923	0	34.6076	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1668.0	0	SC	0	2.6897	0	34.6079	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1669.0	0	SC	0	2.6882	0	34.6080	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1670.0	0	SC	0	2.6877	0	34.6080	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1671.0	0	SC	0	2.6871	0	34.6081	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1672.0	0	SC	0	2.6862	0	34.6080	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1673.0	0	SC	0	2.6849	0	34.6082	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1674.0	0	SC	0	2.6838	0	34.6083	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1675.0	0	SC	0	2.6822	0	34.6082	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1676.0	0	SC	0	2.6797	0	34.6083	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1677.0	0	SC	0	2.6772	0	34.6086	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1678.0	0	SC	0	2.6734	0	34.6085	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1679.0	0	SC	0	2.6698	0	34.6087	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1680.0	0	SC	0	2.6679	0	34.6088	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1681.0	0	SC	0	2.6658	0	34.6089	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1682.0	0	SC	0	2.6635	0	34.6091	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1683.0	0	SC	0	2.6629	0	34.6092	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1684.0	0	SC	0	2.6608	0	34.6092	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1685.0	0	SC	0	2.6604	0	34.6093	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1686.0	0	SC	0	2.6586	0	34.6094	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1687.0	0	SC	0	2.6570	0	34.6094	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1688.0	0	SC	0	2.6536	0	34.6096	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1689.0	0	SC	0	2.6519	0	34.6097	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1690.0	0	SC	0	2.6509	0	34.6098	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1691.0	0	SC	0	2.6496	0	34.6097	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1692.0	0	SC	0	2.6453	0	34.6099	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1693.0	0	SC	0	2.6415	0	34.6101	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1694.0	0	SC	0	2.6367	0	34.6104	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1695.0	0	SC	0	2.6342	0	34.6106	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1696.0	0	SC	0	2.6320	0	34.6106	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1697.0	0	SC	0	2.6291	0	34.6107	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1698.0	0	SC	0	2.6260	0	34.6108	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1699.0	0	SC	0	2.6259	0	34.6109	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1700.0	0	SC	0	2.6259	0	34.6110	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1701.0	0	SC	0	2.6254	0	34.6109	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1702.0	0	SC	0	2.6212	0	34.6110	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1703.0	0	SC	0	2.6164	0	34.6113	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1704.0	0	SC	0	2.6149	0	34.6114	0	2.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1705.0	0	SC	0	2.6134	0	34.6115	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1706.0	0	SC	0	2.6116	0	34.6115	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1707.0	0	SC	0	2.6100	0	34.6117	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1708.0	0	SC	0	2.6088	0	34.6117	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1709.0	0	SC	0	2.6047	0	34.6119	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1710.0	0	SC	0	2.6013	0	34.6120	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1711.0	0	SC	0	2.5996	0	34.6121	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1712.0	0	SC	0	2.5993	0	34.6121	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1713.0	0	SC	0	2.5990	0	34.6123	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1714.0	0	SC	0	2.5985	0	34.6124	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1715.0	0	SC	0	2.5979	0	34.6123	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1716.0	0	SC	0	2.5965	0	34.6123	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1717.0	0	SC	0	2.5940	0	34.6126	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1718.0	0	SC	0	2.5921	0	34.6125	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1719.0	0	SC	0	2.5895	0	34.6127	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1720.0	0	SC	0	2.5874	0	34.6127	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1721.0	0	SC	0	2.5852	0	34.6129	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1722.0	0	SC	0	2.5827	0	34.6130	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1723.0	0	SC	0	2.5822	0	34.6130	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1724.0	0	SC	0	2.5805	0	34.6132	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1725.0	0	SC	0	2.5774	0	34.6131	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1726.0	0	SC	0	2.5758	0	34.6133	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1727.0	0	SC	0	2.5740	0	34.6134	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1728.0	0	SC	0	2.5717	0	34.6135	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1729.0	0	SC	0	2.5690	0	34.6136	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1730.0	0	SC	0	2.5654	0	34.6138	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1731.0	0	SC	0	2.5655	0	34.6139	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1732.0	0	SC	0	2.5650	0	34.6138	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1733.0	0	SC	0	2.5646	0	34.6139	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1734.0	0	SC	0	2.5642	0	34.6139	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1735.0	0	SC	0	2.5637	0	34.6140	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1736.0	0	SC	0	2.5634	0	34.6140	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1737.0	0	SC	0	2.5632	0	34.6140	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1738.0	0	SC	0	2.5632	0	34.6142	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1739.0	0	SC	0	2.5626	0	34.6142	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1740.0	0	SC	0	2.5611	0	34.6142	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1741.0	0	SC	0	2.5606	0	34.6143	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1742.0	0	SC	0	2.5602	0	34.6143	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1743.0	0	SC	0	2.5587	0	34.6143	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1744.0	0	SC	0	2.5578	0	34.6143	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1745.0	0	SC	0	2.5546	0	34.6145	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1746.0	0	SC	0	2.5503	0	34.6148	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1747.0	0	SC	0	2.5494	0	34.6148	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1748.0	0	SC	0	2.5468	0	34.6148	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1749.0	0	SC	0	2.5446	0	34.6149	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1750.0	0	SC	0	2.5429	0	34.6148	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1751.0	0	SC	0	2.5381	0	34.6152	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1752.0	0	SC	0	2.5332	0	34.6154	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1753.0	0	SC	0	2.5294	0	34.6156	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1754.0	0	SC	0	2.5281	0	34.6157	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1755.0	0	SC	0	2.5233	0	34.6158	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1756.0	0	SC	0	2.5207	0	34.6163	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1757.0	0	SC	0	2.5202	0	34.6162	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1758.0	0	SC	0	2.5198	0	34.6160	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1759.0	0	SC	0	2.5178	0	34.6162	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1760.0	0	SC	0	2.5160	0	34.6162	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1761.0	0	SC	0	2.5141	0	34.6164	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1762.0	0	SC	0	2.5125	0	34.6164	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1763.0	0	SC	0	2.5113	0	34.6165	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1764.0	0	SC	0	2.5106	0	34.6166	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1765.0	0	SC	0	2.5083	0	34.6167	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1766.0	0	SC	0	2.5071	0	34.6169	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1767.0	0	SC	0	2.5054	0	34.6169	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1768.0	0	SC	0	2.5044	0	34.6170	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1769.0	0	SC	0	2.5040	0	34.6170	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1770.0	0	SC	0	2.5037	0	34.6170	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1771.0	0	SC	0	2.5019	0	34.6171	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1772.0	0	SC	0	2.4984	0	34.6173	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1773.0	0	SC	0	2.4967	0	34.6173	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1774.0	0	SC	0	2.4945	0	34.6175	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1775.0	0	SC	0	2.4923	0	34.6176	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1776.0	0	SC	0	2.4899	0	34.6177	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1777.0	0	SC	0	2.4866	0	34.6179	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1778.0	0	SC	0	2.4857	0	34.6181	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1779.0	0	SC	0	2.4841	0	34.6181	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1780.0	0	SC	0	2.4832	0	34.6181	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1781.0	0	SC	0	2.4815	0	34.6181	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1782.0	0	SC	0	2.4770	0	34.6181	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1783.0	0	SC	0	2.4732	0	34.6183	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1784.0	0	SC	0	2.4698	0	34.6186	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1785.0	0	SC	0	2.4677	0	34.6187	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1786.0	0	SC	0	2.4667	0	34.6189	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1787.0	0	SC	0	2.4662	0	34.6189	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1788.0	0	SC	0	2.4659	0	34.6190	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1789.0	0	SC	0	2.4650	0	34.6190	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1790.0	0	SC	0	2.4635	0	34.6191	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1791.0	0	SC	0	2.4619	0	34.6191	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1792.0	0	SC	0	2.4582	0	34.6193	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1793.0	0	SC	0	2.4564	0	34.6194	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1794.0	0	SC	0	2.4546	0	34.6194	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1795.0	0	SC	0	2.4539	0	34.6196	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1796.0	0	SC	0	2.4538	0	34.6196	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1797.0	0	SC	0	2.4528	0	34.6195	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1798.0	0	SC	0	2.4522	0	34.6197	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1799.0	0	SC	0	2.4517	0	34.6197	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1800.0	0	SC	0	2.4511	0	34.6196	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1801.0	0	SC	0	2.4478	0	34.6198	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1802.0	0	SC	0	2.4441	0	34.6200	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1803.0	0	SC	0	2.4424	0	34.6202	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1804.0	0	SC	0	2.4417	0	34.6203	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1805.0	0	SC	0	2.4394	0	34.6203	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1806.0	0	SC	0	2.4369	0	34.6205	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1807.0	0	SC	0	2.4335	0	34.6207	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1808.0	0	SC	0	2.4314	0	34.6207	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1809.0	0	SC	0	2.4293	0	34.6208	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1810.0	0	SC	0	2.4238	0	34.6212	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1811.0	0	SC	0	2.4233	0	34.6211	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1812.0	0	SC	0	2.4219	0	34.6212	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1813.0	0	SC	0	2.4212	0	34.6214	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1814.0	0	SC	0	2.4207	0	34.6212	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1815.0	0	SC	0	2.4178	0	34.6215	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1816.0	0	SC	0	2.4152	0	34.6216	0	2.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1817.0	0	SC	0	2.4121	0	34.6219	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1818.0	0	SC	0	2.4116	0	34.6219	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1819.0	0	SC	0	2.4112	0	34.6219	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1820.0	0	SC	0	2.4109	0	34.6221	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1821.0	0	SC	0	2.4106	0	34.6220	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1822.0	0	SC	0	2.4106	0	34.6220	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1823.0	0	SC	0	2.4105	0	34.6221	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1824.0	0	SC	0	2.4102	0	34.6222	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1825.0	0	SC	0	2.4101	0	34.6222	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1826.0	0	SC	0	2.4103	0	34.6221	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1827.0	0	SC	0	2.4103	0	34.6221	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1828.0	0	SC	0	2.4103	0	34.6222	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1829.0	0	SC	0	2.4103	0	34.6221	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1830.0	0	SC	0	2.4100	0	34.6221	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1831.0	0	SC	0	2.4094	0	34.6223	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1832.0	0	SC	0	2.4091	0	34.6222	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1833.0	0	SC	0	2.4071	0	34.6224	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1834.0	0	SC	0	2.4048	0	34.6223	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1835.0	0	SC	0	2.4016	0	34.6225	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1836.0	0	SC	0	2.3968	0	34.6226	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1837.0	0	SC	0	2.3924	0	34.6230	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1838.0	0	SC	0	2.3868	0	34.6232	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1839.0	0	SC	0	2.3832	0	34.6234	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1840.0	0	SC	0	2.3813	0	34.6235	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1841.0	0	SC	0	2.3806	0	34.6235	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1842.0	0	SC	0	2.3795	0	34.6237	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1843.0	0	SC	0	2.3784	0	34.6238	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1844.0	0	SC	0	2.3778	0	34.6237	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1845.0	0	SC	0	2.3754	0	34.6239	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1846.0	0	SC	0	2.3739	0	34.6239	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1847.0	0	SC	0	2.3726	0	34.6240	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1848.0	0	SC	0	2.3720	0	34.6241	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1849.0	0	SC	0	2.3713	0	34.6242	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1850.0	0	SC	0	2.3703	0	34.6243	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1851.0	0	SC	0	2.3694	0	34.6244	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1852.0	0	SC	0	2.3687	0	34.6245	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1853.0	0	SC	0	2.3673	0	34.6245	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1854.0	0	SC	0	2.3661	0	34.6246	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1855.0	0	SC	0	2.3647	0	34.6245	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1856.0	0	SC	0	2.3626	0	34.6248	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1857.0	0	SC	0	2.3608	0	34.6249	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1858.0	0	SC	0	2.3579	0	34.6249	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1859.0	0	SC	0	2.3542	0	34.6253	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1860.0	0	SC	0	2.3522	0	34.6252	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1861.0	0	SC	0	2.3512	0	34.6254	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1862.0	0	SC	0	2.3497	0	34.6254	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1863.0	0	SC	0	2.3476	0	34.6256	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1864.0	0	SC	0	2.3462	0	34.6256	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1865.0	0	SC	0	2.3452	0	34.6258	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1866.0	0	SC	0	2.3438	0	34.6258	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1867.0	0	SC	0	2.3422	0	34.6258	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1868.0	0	SC	0	2.3407	0	34.6259	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1869.0	0	SC	0	2.3393	0	34.6260	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1870.0	0	SC	0	2.3379	0	34.6261	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1871.0	0	SC	0	2.3371	0	34.6262	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1872.0	0	SC	0	2.3368	0	34.6263	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1873.0	0	SC	0	2.3348	0	34.6263	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1874.0	0	SC	0	2.3336	0	34.6265	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1875.0	0	SC	0	2.3333	0	34.6264	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1876.0	0	SC	0	2.3333	0	34.6265	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1877.0	0	SC	0	2.3332	0	34.6265	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1878.0	0	SC	0	2.3319	0	34.6264	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1879.0	0	SC	0	2.3298	0	34.6265	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1880.0	0	SC	0	2.3286	0	34.6267	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1881.0	0	SC	0	2.3278	0	34.6268	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1882.0	0	SC	0	2.3270	0	34.6267	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1883.0	0	SC	0	2.3197	0	34.6270	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1884.0	0	SC	0	2.3176	0	34.6272	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1885.0	0	SC	0	2.3173	0	34.6272	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1886.0	0	SC	0	2.3167	0	34.6272	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1887.0	0	SC	0	2.3157	0	34.6273	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1888.0	0	SC	0	2.3156	0	34.6272	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1889.0	0	SC	0	2.3152	0	34.6273	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1890.0	0	SC	0	2.3147	0	34.6275	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1891.0	0	SC	0	2.3144	0	34.6275	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1892.0	0	SC	0	2.3141	0	34.6274	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1893.0	0	SC	0	2.3135	0	34.6276	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1894.0	0	SC	0	2.3130	0	34.6276	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1895.0	0	SC	0	2.3131	0	34.6274	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1896.0	0	SC	0	2.3131	0	34.6275	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1897.0	0	SC	0	2.3131	0	34.6276	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1898.0	0	SC	0	2.3132	0	34.6277	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1899.0	0	SC	0	2.3133	0	34.6275	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1900.0	0	SC	0	2.3129	0	34.6276	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1901.0	0	SC	0	2.3122	0	34.6276	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1902.0	0	SC	0	2.3113	0	34.6277	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1903.0	0	SC	0	2.3084	0	34.6279	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1904.0	0	SC	0	2.3055	0	34.6279	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1905.0	0	SC	0	2.3032	0	34.6280	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1906.0	0	SC	0	2.3026	0	34.6280	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1907.0	0	SC	0	2.3023	0	34.6282	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1908.0	0	SC	0	2.3019	0	34.6281	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1909.0	0	SC	0	2.2990	0	34.6282	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1910.0	0	SC	0	2.2955	0	34.6284	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1911.0	0	SC	0	2.2887	0	34.6287	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1912.0	0	SC	0	2.2845	0	34.6290	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1913.0	0	SC	0	2.2834	0	34.6290	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1914.0	0	SC	0	2.2820	0	34.6290	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1915.0	0	SC	0	2.2806	0	34.6292	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1916.0	0	SC	0	2.2802	0	34.6293	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1917.0	0	SC	0	2.2800	0	34.6293	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1918.0	0	SC	0	2.2791	0	34.6293	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1919.0	0	SC	0	2.2739	0	34.6296	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1920.0	0	SC	0	2.2717	0	34.6296	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1921.0	0	SC	0	2.2701	0	34.6297	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1922.0	0	SC	0	2.2694	0	34.6297	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1923.0	0	SC	0	2.2680	0	34.6298	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1924.0	0	SC	0	2.2655	0	34.6301	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1925.0	0	SC	0	2.2632	0	34.6302	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1926.0	0	SC	0	2.2609	0	34.6304	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1927.0	0	SC	0	2.2584	0	34.6305	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1928.0	0	SC	0	2.2559	0	34.6307	0	2.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1929.0	0	SC	0	2.2551	0	34.6306	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1930.0	0	SC	0	2.2538	0	34.6307	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1931.0	0	SC	0	2.2534	0	34.6307	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1932.0	0	SC	0	2.2516	0	34.6309	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1933.0	0	SC	0	2.2502	0	34.6309	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1934.0	0	SC	0	2.2475	0	34.6311	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1935.0	0	SC	0	2.2469	0	34.6314	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1936.0	0	SC	0	2.2469	0	34.6313	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1937.0	0	SC	0	2.2461	0	34.6312	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1938.0	0	SC	0	2.2454	0	34.6313	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1939.0	0	SC	0	2.2452	0	34.6313	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1940.0	0	SC	0	2.2453	0	34.6313	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1941.0	0	SC	0	2.2452	0	34.6313	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1942.0	0	SC	0	2.2449	0	34.6312	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1943.0	0	SC	0	2.2442	0	34.6313	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1944.0	0	SC	0	2.2437	0	34.6314	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1945.0	0	SC	0	2.2430	0	34.6315	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1946.0	0	SC	0	2.2424	0	34.6314	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1947.0	0	SC	0	2.2414	0	34.6315	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1948.0	0	SC	0	2.2394	0	34.6317	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1949.0	0	SC	0	2.2383	0	34.6318	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1950.0	0	SC	0	2.2370	0	34.6319	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1951.0	0	SC	0	2.2367	0	34.6318	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1952.0	0	SC	0	2.2370	0	34.6317	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1953.0	0	SC	0	2.2352	0	34.6318	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1954.0	0	SC	0	2.2341	0	34.6320	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1955.0	0	SC	0	2.2349	0	34.6320	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1956.0	0	SC	0	2.2299	0	34.6321	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1957.0	0	SC	0	2.2271	0	34.6324	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1958.0	0	SC	0	2.2267	0	34.6324	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1959.0	0	SC	0	2.2254	0	34.6323	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1960.0	0	SC	0	2.2240	0	34.6325	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1961.0	0	SC	0	2.2230	0	34.6325	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1962.0	0	SC	0	2.2219	0	34.6325	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1963.0	0	SC	0	2.2216	0	34.6327	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1964.0	0	SC	0	2.2214	0	34.6328	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1965.0	0	SC	0	2.2208	0	34.6327	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1966.0	0	SC	0	2.2201	0	34.6328	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1967.0	0	SC	0	2.2190	0	34.6328	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1968.0	0	SC	0	2.2187	0	34.6329	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1969.0	0	SC	0	2.2186	0	34.6329	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1970.0	0	SC	0	2.2184	0	34.6330	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1971.0	0	SC	0	2.2178	0	34.6329	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1972.0	0	SC	0	2.2177	0	34.6329	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1973.0	0	SC	0	2.2172	0	34.6331	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1974.0	0	SC	0	2.2160	0	34.6330	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1975.0	0	SC	0	2.2157	0	34.6331	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1976.0	0	SC	0	2.2153	0	34.6330	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1977.0	0	SC	0	2.2145	0	34.6332	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1978.0	0	SC	0	2.2142	0	34.6332	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1979.0	0	SC	0	2.2140	0	34.6331	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1980.0	0	SC	0	2.2138	0	34.6332	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1981.0	0	SC	0	2.2135	0	34.6332	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1982.0	0	SC	0	2.2136	0	34.6332	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1983.0	0	SC	0	2.2136	0	34.6333	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1984.0	0	SC	0	2.2136	0	34.6332	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1985.0	0	SC	0	2.2133	0	34.6333	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1986.0	0	SC	0	2.2131	0	34.6333	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1987.0	0	SC	0	2.2124	0	34.6334	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1988.0	0	SC	0	2.2121	0	34.6333	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1989.0	0	SC	0	2.2117	0	34.6334	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1990.0	0	SC	0	2.2118	0	34.6334	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1991.0	0	SC	0	2.2118	0	34.6334	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1992.0	0	SC	0	2.2117	0	34.6334	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1993.0	0	SC	0	2.2105	0	34.6334	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1994.0	0	SC	0	2.2093	0	34.6336	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1995.0	0	SC	0	2.2085	0	34.6335	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1996.0	0	SC	0	2.2062	0	34.6337	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1997.0	0	SC	0	2.2048	0	34.6337	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1998.0	0	SC	0	2.2043	0	34.6337	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	1999.0	0	SC	0	2.2046	0	34.6338	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2000.0	0	SC	0	2.2047	0	34.6338	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2001.0	0	SC	0	2.2046	0	34.6339	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2002.0	0	SC	0	2.2038	0	34.6338	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2003.0	0	SC	0	2.2015	0	34.6340	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2004.0	0	SC	0	2.1998	0	34.6341	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2005.0	0	SC	0	2.1992	0	34.6341	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2006.0	0	SC	0	2.1990	0	34.6340	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2007.0	0	SC	0	2.1977	0	34.6341	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2008.0	0	SC	0	2.1955	0	34.6342	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2009.0	0	SC	0	2.1946	0	34.6344	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2010.0	0	SC	0	2.1942	0	34.6345	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2011.0	0	SC	0	2.1936	0	34.6344	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2012.0	0	SC	0	2.1927	0	34.6346	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2013.0	0	SC	0	2.1929	0	34.6344	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2014.0	0	SC	0	2.1929	0	34.6345	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2015.0	0	SC	0	2.1930	0	34.6346	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2016.0	0	SC	0	2.1929	0	34.6345	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2017.0	0	SC	0	2.1924	0	34.6345	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2018.0	0	SC	0	2.1914	0	34.6346	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2019.0	0	SC	0	2.1913	0	34.6346	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2020.0	0	SC	0	2.1914	0	34.6346	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2021.0	0	SC	0	2.1914	0	34.6347	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2022.0	0	SC	0	2.1914	0	34.6346	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2023.0	0	SC	0	2.1914	0	34.6346	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2024.0	0	SC	0	2.1910	0	34.6346	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2025.0	0	SC	0	2.1904	0	34.6348	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2026.0	0	SC	0	2.1898	0	34.6348	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2027.0	0	SC	0	2.1888	0	34.6348	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2028.0	0	SC	0	2.1879	0	34.6348	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2029.0	0	SC	0	2.1872	0	34.6349	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2030.0	0	SC	0	2.1865	0	34.6350	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2031.0	0	SC	0	2.1848	0	34.6351	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2032.0	0	SC	0	2.1838	0	34.6351	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2033.0	0	SC	0	2.1826	0	34.6352	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2034.0	0	SC	0	2.1813	0	34.6351	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2035.0	0	SC	0	2.1809	0	34.6352	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2036.0	0	SC	0	2.1810	0	34.6352	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2037.0	0	SC	0	2.1801	0	34.6353	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2038.0	0	SC	0	2.1790	0	34.6354	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2039.0	0	SC	0	2.1789	0	34.6354	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2040.0	0	SC	0	2.1786	0	34.6354	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2041.0	0	SC	0	2.1780	0	34.6355	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2042.0	0	SC	0	2.1774	0	34.6355	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2043.0	0	SC	0	2.1752	0	34.6356	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2044.0	0	SC	0	2.1747	0	34.6357	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2045.0	0	SC	0	2.1744	0	34.6357	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2046.0	0	SC	0	2.1738	0	34.6357	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2047.0	0	SC	0	2.1735	0	34.6356	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2048.0	0	SC	0	2.1736	0	34.6356	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2049.0	0	SC	0	2.1737	0	34.6358	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2050.0	0	SC	0	2.1729	0	34.6358	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2051.0	0	SC	0	2.1729	0	34.6359	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2052.0	0	SC	0	2.1724	0	34.6359	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2053.0	0	SC	0	2.1716	0	34.6358	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2054.0	0	SC	0	2.1710	0	34.6358	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2055.0	0	SC	0	2.1704	0	34.6359	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2056.0	0	SC	0	2.1701	0	34.6359	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2057.0	0	SC	0	2.1699	0	34.6360	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2058.0	0	SC	0	2.1696	0	34.6360	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2059.0	0	SC	0	2.1685	0	34.6360	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2060.0	0	SC	0	2.1673	0	34.6361	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2061.0	0	SC	0	2.1661	0	34.6361	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2062.0	0	SC	0	2.1661	0	34.6362	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2063.0	0	SC	0	2.1656	0	34.6362	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2064.0	0	SC	0	2.1642	0	34.6363	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2065.0	0	SC	0	2.1636	0	34.6363	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2066.0	0	SC	0	2.1628	0	34.6363	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2067.0	0	SC	0	2.1613	0	34.6364	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2068.0	0	SC	0	2.1601	0	34.6365	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2069.0	0	SC	0	2.1593	0	34.6365	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2070.0	0	SC	0	2.1582	0	34.6366	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2071.0	0	SC	0	2.1574	0	34.6367	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2072.0	0	SC	0	2.1567	0	34.6369	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2073.0	0	SC	0	2.1566	0	34.6367	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2074.0	0	SC	0	2.1556	0	34.6368	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2075.0	0	SC	0	2.1537	0	34.6369	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2076.0	0	SC	0	2.1521	0	34.6370	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2077.0	0	SC	0	2.1517	0	34.6371	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2078.0	0	SC	0	2.1505	0	34.6371	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2079.0	0	SC	0	2.1497	0	34.6372	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2080.0	0	SC	0	2.1484	0	34.6374	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2081.0	0	SC	0	2.1471	0	34.6374	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2082.0	0	SC	0	2.1466	0	34.6374	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2083.0	0	SC	0	2.1455	0	34.6374	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2084.0	0	SC	0	2.1445	0	34.6375	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2085.0	0	SC	0	2.1445	0	34.6376	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2086.0	0	SC	0	2.1444	0	34.6375	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2087.0	0	SC	0	2.1439	0	34.6377	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2088.0	0	SC	0	2.1439	0	34.6377	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2089.0	0	SC	0	2.1439	0	34.6377	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2090.0	0	SC	0	2.1437	0	34.6377	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2091.0	0	SC	0	2.1433	0	34.6376	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2092.0	0	SC	0	2.1426	0	34.6377	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2093.0	0	SC	0	2.1412	0	34.6379	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2094.0	0	SC	0	2.1384	0	34.6379	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2095.0	0	SC	0	2.1371	0	34.6379	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2096.0	0	SC	0	2.1357	0	34.6381	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2097.0	0	SC	0	2.1356	0	34.6380	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2098.0	0	SC	0	2.1353	0	34.6381	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2099.0	0	SC	0	2.1344	0	34.6381	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2100.0	0	SC	0	2.1310	0	34.6383	0	2.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2101.0	0	SC	0	2.1260	0	34.6387	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2102.0	0	SC	0	2.1236	0	34.6388	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2103.0	0	SC	0	2.1224	0	34.6388	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2104.0	0	SC	0	2.1204	0	34.6389	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2105.0	0	SC	0	2.1183	0	34.6389	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2106.0	0	SC	0	2.1176	0	34.6391	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2107.0	0	SC	0	2.1170	0	34.6392	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2108.0	0	SC	0	2.1164	0	34.6392	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2109.0	0	SC	0	2.1149	0	34.6394	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2110.0	0	SC	0	2.1123	0	34.6396	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2111.0	0	SC	0	2.1114	0	34.6396	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2112.0	0	SC	0	2.1106	0	34.6396	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2113.0	0	SC	0	2.1090	0	34.6396	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2114.0	0	SC	0	2.1060	0	34.6398	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2115.0	0	SC	0	2.1051	0	34.6400	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2116.0	0	SC	0	2.1039	0	34.6399	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2117.0	0	SC	0	2.1033	0	34.6399	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2118.0	0	SC	0	2.1032	0	34.6400	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2119.0	0	SC	0	2.1032	0	34.6399	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2120.0	0	SC	0	2.1031	0	34.6401	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2121.0	0	SC	0	2.1029	0	34.6400	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2122.0	0	SC	0	2.1029	0	34.6400	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2123.0	0	SC	0	2.1028	0	34.6401	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2124.0	0	SC	0	2.1015	0	34.6401	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2125.0	0	SC	0	2.0999	0	34.6402	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2126.0	0	SC	0	2.0982	0	34.6403	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2127.0	0	SC	0	2.0975	0	34.6402	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2128.0	0	SC	0	2.0970	0	34.6405	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2129.0	0	SC	0	2.0953	0	34.6405	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2130.0	0	SC	0	2.0943	0	34.6405	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2131.0	0	SC	0	2.0920	0	34.6407	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2132.0	0	SC	0	2.0912	0	34.6409	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2133.0	0	SC	0	2.0913	0	34.6408	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2134.0	0	SC	0	2.0912	0	34.6407	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2135.0	0	SC	0	2.0910	0	34.6409	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2136.0	0	SC	0	2.0910	0	34.6408	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2137.0	0	SC	0	2.0900	0	34.6410	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2138.0	0	SC	0	2.0891	0	34.6410	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2139.0	0	SC	0	2.0882	0	34.6410	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2140.0	0	SC	0	2.0869	0	34.6411	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2141.0	0	SC	0	2.0861	0	34.6413	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2142.0	0	SC	0	2.0858	0	34.6412	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2143.0	0	SC	0	2.0843	0	34.6413	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2144.0	0	SC	0	2.0827	0	34.6414	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2145.0	0	SC	0	2.0806	0	34.6415	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2146.0	0	SC	0	2.0794	0	34.6415	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2147.0	0	SC	0	2.0782	0	34.6417	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2148.0	0	SC	0	2.0771	0	34.6417	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2149.0	0	SC	0	2.0763	0	34.6418	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2150.0	0	SC	0	2.0756	0	34.6418	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2151.0	0	SC	0	2.0737	0	34.6419	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2152.0	0	SC	0	2.0721	0	34.6421	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2153.0	0	SC	0	2.0715	0	34.6422	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2154.0	0	SC	0	2.0705	0	34.6423	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2155.0	0	SC	0	2.0703	0	34.6422	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2156.0	0	SC	0	2.0703	0	34.6421	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2157.0	0	SC	0	2.0704	0	34.6421	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2158.0	0	SC	0	2.0704	0	34.6422	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2159.0	0	SC	0	2.0705	0	34.6422	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2160.0	0	SC	0	2.0704	0	34.6422	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2161.0	0	SC	0	2.0704	0	34.6423	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2162.0	0	SC	0	2.0705	0	34.6423	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2163.0	0	SC	0	2.0696	0	34.6424	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2164.0	0	SC	0	2.0679	0	34.6423	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2165.0	0	SC	0	2.0665	0	34.6425	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2166.0	0	SC	0	2.0658	0	34.6424	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2167.0	0	SC	0	2.0647	0	34.6425	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2168.0	0	SC	0	2.0647	0	34.6426	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2169.0	0	SC	0	2.0644	0	34.6425	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2170.0	0	SC	0	2.0637	0	34.6427	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2171.0	0	SC	0	2.0630	0	34.6427	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2172.0	0	SC	0	2.0618	0	34.6428	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2173.0	0	SC	0	2.0612	0	34.6429	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2174.0	0	SC	0	2.0606	0	34.6429	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2175.0	0	SC	0	2.0600	0	34.6429	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2176.0	0	SC	0	2.0592	0	34.6428	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2177.0	0	SC	0	2.0576	0	34.6429	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2178.0	0	SC	0	2.0567	0	34.6430	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2179.0	0	SC	0	2.0567	0	34.6432	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2180.0	0	SC	0	2.0568	0	34.6431	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2181.0	0	SC	0	2.0571	0	34.6432	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2182.0	0	SC	0	2.0572	0	34.6433	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2183.0	0	SC	0	2.0570	0	34.6432	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2184.0	0	SC	0	2.0568	0	34.6431	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2185.0	0	SC	0	2.0565	0	34.6431	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2186.0	0	SC	0	2.0564	0	34.6432	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2187.0	0	SC	0	2.0562	0	34.6431	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2188.0	0	SC	0	2.0561	0	34.6432	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2189.0	0	SC	0	2.0551	0	34.6432	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2190.0	0	SC	0	2.0542	0	34.6434	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2191.0	0	SC	0	2.0537	0	34.6434	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2192.0	0	SC	0	2.0530	0	34.6434	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2193.0	0	SC	0	2.0513	0	34.6435	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2194.0	0	SC	0	2.0500	0	34.6436	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2195.0	0	SC	0	2.0493	0	34.6437	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2196.0	0	SC	0	2.0492	0	34.6436	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2197.0	0	SC	0	2.0491	0	34.6436	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2198.0	0	SC	0	2.0482	0	34.6436	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2199.0	0	SC	0	2.0468	0	34.6437	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2200.0	0	SC	0	2.0460	0	34.6437	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2201.0	0	SC	0	2.0459	0	34.6438	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2202.0	0	SC	0	2.0460	0	34.6439	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2203.0	0	SC	0	2.0462	0	34.6438	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2204.0	0	SC	0	2.0459	0	34.6437	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2205.0	0	SC	0	2.0453	0	34.6436	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2206.0	0	SC	0	2.0443	0	34.6437	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2207.0	0	SC	0	2.0436	0	34.6438	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2208.0	0	SC	0	2.0427	0	34.6438	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2209.0	0	SC	0	2.0413	0	34.6440	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2210.0	0	SC	0	2.0404	0	34.6440	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2211.0	0	SC	0	2.0398	0	34.6440	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2212.0	0	SC	0	2.0394	0	34.6443	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2213.0	0	SC	0	2.0391	0	34.6443	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2214.0	0	SC	0	2.0387	0	34.6442	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2215.0	0	SC	0	2.0383	0	34.6444	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2216.0	0	SC	0	2.0375	0	34.6443	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2217.0	0	SC	0	2.0366	0	34.6444	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2218.0	0	SC	0	2.0358	0	34.6443	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2219.0	0	SC	0	2.0348	0	34.6444	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2220.0	0	SC	0	2.0331	0	34.6446	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2221.0	0	SC	0	2.0320	0	34.6448	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2222.0	0	SC	0	2.0307	0	34.6447	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2223.0	0	SC	0	2.0298	0	34.6448	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2224.0	0	SC	0	2.0283	0	34.6447	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2225.0	0	SC	0	2.0274	0	34.6448	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2226.0	0	SC	0	2.0269	0	34.6450	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2227.0	0	SC	0	2.0264	0	34.6450	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2228.0	0	SC	0	2.0261	0	34.6451	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2229.0	0	SC	0	2.0257	0	34.6449	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2230.0	0	SC	0	2.0248	0	34.6451	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2231.0	0	SC	0	2.0241	0	34.6451	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2232.0	0	SC	0	2.0238	0	34.6452	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2233.0	0	SC	0	2.0229	0	34.6452	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2234.0	0	SC	0	2.0203	0	34.6453	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2235.0	0	SC	0	2.0185	0	34.6455	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2236.0	0	SC	0	2.0173	0	34.6454	0	2.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2237.0	0	SC	0	2.0152	0	34.6454	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2238.0	0	SC	0	2.0129	0	34.6456	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2239.0	0	SC	0	2.0109	0	34.6458	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2240.0	0	SC	0	2.0103	0	34.6459	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2241.0	0	SC	0	2.0098	0	34.6460	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2242.0	0	SC	0	2.0092	0	34.6459	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2243.0	0	SC	0	2.0079	0	34.6460	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2244.0	0	SC	0	2.0072	0	34.6461	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2245.0	0	SC	0	2.0066	0	34.6461	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2246.0	0	SC	0	2.0064	0	34.6461	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2247.0	0	SC	0	2.0060	0	34.6461	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2248.0	0	SC	0	2.0051	0	34.6463	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2249.0	0	SC	0	2.0048	0	34.6463	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2250.0	0	SC	0	2.0044	0	34.6460	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2251.0	0	SC	0	2.0037	0	34.6461	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2252.0	0	SC	0	2.0031	0	34.6464	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2253.0	0	SC	0	2.0032	0	34.6463	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2254.0	0	SC	0	2.0032	0	34.6463	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2255.0	0	SC	0	2.0032	0	34.6463	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2256.0	0	SC	0	2.0031	0	34.6463	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2257.0	0	SC	0	2.0029	0	34.6462	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2258.0	0	SC	0	2.0029	0	34.6464	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2259.0	0	SC	0	2.0021	0	34.6463	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2260.0	0	SC	0	2.0016	0	34.6464	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2261.0	0	SC	0	2.0000	0	34.6463	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2262.0	0	SC	0	1.9922	0	34.6468	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2263.0	0	SC	0	1.9925	0	34.6469	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2264.0	0	SC	0	1.9919	0	34.6469	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2265.0	0	SC	0	1.9914	0	34.6470	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2266.0	0	SC	0	1.9908	0	34.6471	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2267.0	0	SC	0	1.9907	0	34.6471	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2268.0	0	SC	0	1.9909	0	34.6470	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2269.0	0	SC	0	1.9907	0	34.6470	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2270.0	0	SC	0	1.9907	0	34.6471	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2271.0	0	SC	0	1.9908	0	34.6472	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2272.0	0	SC	0	1.9908	0	34.6471	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2273.0	0	SC	0	1.9906	0	34.6471	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2274.0	0	SC	0	1.9908	0	34.6472	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2275.0	0	SC	0	1.9909	0	34.6471	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2276.0	0	SC	0	1.9910	0	34.6472	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2277.0	0	SC	0	1.9903	0	34.6472	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2278.0	0	SC	0	1.9900	0	34.6472	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2279.0	0	SC	0	1.9899	0	34.6472	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2280.0	0	SC	0	1.9900	0	34.6471	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2281.0	0	SC	0	1.9907	0	34.6473	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2282.0	0	SC	0	1.9906	0	34.6472	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2283.0	0	SC	0	1.9907	0	34.6472	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2284.0	0	SC	0	1.9910	0	34.6472	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2285.0	0	SC	0	1.9909	0	34.6472	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2286.0	0	SC	0	1.9909	0	34.6473	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2287.0	0	SC	0	1.9908	0	34.6471	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2288.0	0	SC	0	1.9903	0	34.6473	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2289.0	0	SC	0	1.9896	0	34.6472	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2290.0	0	SC	0	1.9896	0	34.6473	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2291.0	0	SC	0	1.9903	0	34.6471	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2292.0	0	SC	0	1.9903	0	34.6472	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2293.0	0	SC	0	1.9904	0	34.6472	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2294.0	0	SC	0	1.9907	0	34.6471	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2295.0	0	SC	0	1.9909	0	34.6471	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2296.0	0	SC	0	1.9907	0	34.6473	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2297.0	0	SC	0	1.9906	0	34.6473	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2298.0	0	SC	0	1.9900	0	34.6472	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2299.0	0	SC	0	1.9903	0	34.6472	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2300.0	0	SC	0	1.9906	0	34.6472	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2301.0	0	SC	0	1.9907	0	34.6473	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2302.0	0	SC	0	1.9906	0	34.6472	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2303.0	0	SC	0	1.9907	0	34.6472	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2304.0	0	SC	0	1.9908	0	34.6473	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2305.0	0	SC	0	1.9906	0	34.6473	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2306.0	0	SC	0	1.9901	0	34.6474	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2307.0	0	SC	0	1.9901	0	34.6473	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2308.0	0	SC	0	1.9905	0	34.6474	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2309.0	0	SC	0	1.9905	0	34.6472	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2310.0	0	SC	0	1.9904	0	34.6473	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2311.0	0	SC	0	1.9901	0	34.6472	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2312.0	0	SC	0	1.9884	0	34.6474	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2313.0	0	SC	0	1.9881	0	34.6474	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2314.0	0	SC	0	1.9886	0	34.6473	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2315.0	0	SC	0	1.9893	0	34.6472	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2316.0	0	SC	0	1.9900	0	34.6473	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2317.0	0	SC	0	1.9905	0	34.6473	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2318.0	0	SC	0	1.9908	0	34.6473	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2319.0	0	SC	0	1.9908	0	34.6473	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2320.0	0	SC	0	1.9899	0	34.6472	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2321.0	0	SC	0	1.9795	0	34.6480	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2322.0	0	SC	0	1.9786	0	34.6480	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2323.0	0	SC	0	1.9783	0	34.6480	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2324.0	0	SC	0	1.9775	0	34.6482	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2325.0	0	SC	0	1.9773	0	34.6480	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2326.0	0	SC	0	1.9771	0	34.6480	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2327.0	0	SC	0	1.9770	0	34.6481	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2328.0	0	SC	0	1.9770	0	34.6483	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2329.0	0	SC	0	1.9770	0	34.6482	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2330.0	0	SC	0	1.9766	0	34.6483	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2331.0	0	SC	0	1.9767	0	34.6483	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2332.0	0	SC	0	1.9766	0	34.6483	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2333.0	0	SC	0	1.9765	0	34.6483	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2334.0	0	SC	0	1.9764	0	34.6482	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2335.0	0	SC	0	1.9749	0	34.6482	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2336.0	0	SC	0	1.9737	0	34.6484	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2337.0	0	SC	0	1.9715	0	34.6485	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2338.0	0	SC	0	1.9710	0	34.6484	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2339.0	0	SC	0	1.9703	0	34.6486	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2340.0	0	SC	0	1.9705	0	34.6487	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2341.0	0	SC	0	1.9703	0	34.6487	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2342.0	0	SC	0	1.9704	0	34.6485	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2343.0	0	SC	0	1.9694	0	34.6487	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2344.0	0	SC	0	1.9683	0	34.6487	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2345.0	0	SC	0	1.9671	0	34.6487	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2346.0	0	SC	0	1.9669	0	34.6488	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2347.0	0	SC	0	1.9666	0	34.6489	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2348.0	0	SC	0	1.9660	0	34.6490	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2349.0	0	SC	0	1.9648	0	34.6489	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2350.0	0	SC	0	1.9643	0	34.6489	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2351.0	0	SC	0	1.9633	0	34.6490	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2352.0	0	SC	0	1.9632	0	34.6491	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2353.0	0	SC	0	1.9632	0	34.6491	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2354.0	0	SC	0	1.9624	0	34.6491	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2355.0	0	SC	0	1.9618	0	34.6492	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2356.0	0	SC	0	1.9613	0	34.6492	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2357.0	0	SC	0	1.9608	0	34.6492	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2358.0	0	SC	0	1.9600	0	34.6493	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2359.0	0	SC	0	1.9588	0	34.6493	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2360.0	0	SC	0	1.9579	0	34.6496	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2361.0	0	SC	0	1.9573	0	34.6494	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2362.0	0	SC	0	1.9562	0	34.6495	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2363.0	0	SC	0	1.9556	0	34.6496	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2364.0	0	SC	0	1.9552	0	34.6496	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2365.0	0	SC	0	1.9542	0	34.6497	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2366.0	0	SC	0	1.9527	0	34.6497	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2367.0	0	SC	0	1.9508	0	34.6499	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2368.0	0	SC	0	1.9504	0	34.6499	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2369.0	0	SC	0	1.9488	0	34.6499	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2370.0	0	SC	0	1.9452	0	34.6501	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2371.0	0	SC	0	1.9433	0	34.6501	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2372.0	0	SC	0	1.9421	0	34.6503	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2373.0	0	SC	0	1.9419	0	34.6503	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2374.0	0	SC	0	1.9417	0	34.6503	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2375.0	0	SC	0	1.9409	0	34.6505	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2376.0	0	SC	0	1.9407	0	34.6505	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2377.0	0	SC	0	1.9406	0	34.6504	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2378.0	0	SC	0	1.9399	0	34.6504	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2379.0	0	SC	0	1.9380	0	34.6505	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2380.0	0	SC	0	1.9358	0	34.6507	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2381.0	0	SC	0	1.9333	0	34.6508	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2382.0	0	SC	0	1.9313	0	34.6511	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2383.0	0	SC	0	1.9305	0	34.6511	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2384.0	0	SC	0	1.9292	0	34.6511	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2385.0	0	SC	0	1.9287	0	34.6510	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2386.0	0	SC	0	1.9272	0	34.6513	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2387.0	0	SC	0	1.9271	0	34.6511	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2388.0	0	SC	0	1.9269	0	34.6512	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2389.0	0	SC	0	1.9269	0	34.6514	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2390.0	0	SC	0	1.9268	0	34.6514	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2391.0	0	SC	0	1.9269	0	34.6513	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2392.0	0	SC	0	1.9270	0	34.6513	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2393.0	0	SC	0	1.9272	0	34.6511	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2394.0	0	SC	0	1.9271	0	34.6511	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2395.0	0	SC	0	1.9270	0	34.6514	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2396.0	0	SC	0	1.9272	0	34.6514	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2397.0	0	SC	0	1.9275	0	34.6514	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2398.0	0	SC	0	1.9275	0	34.6515	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2399.0	0	SC	0	1.9277	0	34.6514	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2400.0	0	SC	0	1.9277	0	34.6514	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2401.0	0	SC	0	1.9275	0	34.6513	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2402.0	0	SC	0	1.9275	0	34.6514	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2403.0	0	SC	0	1.9275	0	34.6514	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2404.0	0	SC	0	1.9274	0	34.6514	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2405.0	0	SC	0	1.9271	0	34.6514	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2406.0	0	SC	0	1.9271	0	34.6513	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2407.0	0	SC	0	1.9269	0	34.6513	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2408.0	0	SC	0	1.9265	0	34.6516	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2409.0	0	SC	0	1.9263	0	34.6515	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2410.0	0	SC	0	1.9263	0	34.6516	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2411.0	0	SC	0	1.9265	0	34.6514	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2412.0	0	SC	0	1.9261	0	34.6515	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2413.0	0	SC	0	1.9256	0	34.6516	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2414.0	0	SC	0	1.9254	0	34.6516	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2415.0	0	SC	0	1.9253	0	34.6516	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2416.0	0	SC	0	1.9252	0	34.6516	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2417.0	0	SC	0	1.9250	0	34.6516	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2418.0	0	SC	0	1.9246	0	34.6517	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2419.0	0	SC	0	1.9243	0	34.6517	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2420.0	0	SC	0	1.9239	0	34.6517	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2421.0	0	SC	0	1.9234	0	34.6517	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2422.0	0	SC	0	1.9233	0	34.6515	0	2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2423.0	0	SC	0	1.9230	0	34.6517	0	2.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2424.0	0	SC	0	1.9228	0	34.6517	0	2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2425.0	0	SC	0	1.9226	0	34.6518	0	2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2426.0	0	SC	0	1.9224	0	34.6518	0	2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2427.0	0	SC	0	1.9222	0	34.6518	0	2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2428.0	0	SC	0	1.9204	0	34.6519	0	2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2429.0	0	SC	0	1.9187	0	34.6517	0	2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2430.0	0	SC	0	1.9172	0	34.6520	0	2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2431.0	0	SC	0	1.9168	0	34.6520	0	2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2432.0	0	SC	0	1.9165	0	34.6520	0	2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2433.0	0	SC	0	1.9162	0	34.6519	0	2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2434.0	0	SC	0	1.9160	0	34.6519	0	2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2435.0	0	SC	0	1.9159	0	34.6521	0	2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2436.0	0	SC	0	1.9145	0	34.6521	0	2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2437.0	0	SC	0	1.9117	0	34.6523	0	2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2438.0	0	SC	0	1.9108	0	34.6522	0	2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2439.0	0	SC	0	1.9103	0	34.6522	0	2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2440.0	0	SC	0	1.9098	0	34.6523	0	2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2441.0	0	SC	0	1.9097	0	34.6523	0	2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2442.0	0	SC	0	1.9095	0	34.6523	0	2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2443.0	0	SC	0	1.9088	0	34.6524	0	2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2444.0	0	SC	0	1.9082	0	34.6524	0	2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2445.0	0	SC	0	1.9066	0	34.6526	0	2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2446.0	0	SC	0	1.9052	0	34.6525	0	2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2447.0	0	SC	0	1.9051	0	34.6526	0	2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2448.0	0	SC	0	1.9048	0	34.6526	0	2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2449.0	0	SC	0	1.9047	0	34.6526		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2450.0	0	SC	0	1.9044	0	34.6525		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2451.0	0	SC	0	1.9042	0	34.6526		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2452.0	0	SC	0	1.9038	0	34.6527		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2453.0	0	SC	0	1.9037	0	34.6526		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2454.0	0	SC	0	1.9036	0	34.6526		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2455.0	0	SC	0	1.9035	0	34.6527		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2456.0	0	SC	0	1.9034	0	34.6528		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2457.0	0	SC	0	1.9033	0	34.6528		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2458.0	0	SC	0	1.9032	0	34.6528		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2459.0	0	SC	0	1.9032	0	34.6527		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2460.0	0	SC	0	1.9028	0	34.6527		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2461.0	0	SC	0	1.9017	0	34.6528		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2462.0	0	SC	0	1.9005	0	34.6528		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2463.0	0	SC	0	1.9000	0	34.6530		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2464.0	0	SC	0	1.8994	0	34.6529		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2465.0	0	SC	0	1.8977	0	34.6529		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2466.0	0	SC	0	1.8954	0	34.6532		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2467.0	0	SC	0	1.8948	0	34.6532		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2468.0	0	SC	0	1.8948	0	34.6532		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2469.0	0	SC	0	1.8948	0	34.6532		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2470.0	0	SC	0	1.8940	0	34.6534		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2471.0	0	SC	0	1.8931	0	34.6533		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2472.0	0	SC	0	1.8921	0	34.6533		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2473.0	0	SC	0	1.8917	0	34.6534		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2474.0	0	SC	0	1.8915	0	34.6533		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2475.0	0	SC	0	1.8911	0	34.6535		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2476.0	0	SC	0	1.8903	0	34.6535		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2477.0	0	SC	0	1.8891	0	34.6536		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2478.0	0	SC	0	1.8878	0	34.6536		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2479.0	0	SC	0	1.8869	0	34.6538		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2480.0	0	SC	0	1.8864	0	34.6538		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2481.0	0	SC	0	1.8853	0	34.6538		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2482.0	0	SC	0	1.8846	0	34.6539		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2483.0	0	SC	0	1.8845	0	34.6539		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2484.0	0	SC	0	1.8845	0	34.6538		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2485.0	0	SC	0	1.8841	0	34.6541		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2486.0	0	SC	0	1.8836	0	34.6539		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2487.0	0	SC	0	1.8824	0	34.6541		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2488.0	0	SC	0	1.8821	0	34.6542		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2489.0	0	SC	0	1.8817	0	34.6542		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2490.0	0	SC	0	1.8802	0	34.6544		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2491.0	0	SC	0	1.8783	0	34.6545		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2492.0	0	SC	0	1.8775	0	34.6546		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2493.0	0	SC	0	1.8773	0	34.6546		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2494.0	0	SC	0	1.8767	0	34.6546		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2495.0	0	SC	0	1.8766	0	34.6545		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2496.0	0	SC	0	1.8765	0	34.6545		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2497.0	0	SC	0	1.8764	0	34.6546		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2498.0	0	SC	0	1.8764	0	34.6547		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2499.0	0	SC	0	1.8766	0	34.6546		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2500.0	0	SC	0	1.8768	0	34.6548		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2501.0	0	SC	0	1.8768	0	34.6548		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2502.0	0	SC	0	1.8767	0	34.6549		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2503.0	0	SC	0	1.8767	0	34.6547		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2504.0	0	SC	0	1.8766	0	34.6548		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2505.0	0	SC	0	1.8764	0	34.6548		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2506.0	0	SC	0	1.8761	0	34.6548		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2507.0	0	SC	0	1.8760	0	34.6547		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2508.0	0	SC	0	1.8759	0	34.6548		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2509.0	0	SC	0	1.8759	0	34.6550		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2510.0	0	SC	0	1.8759	0	34.6550		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2511.0	0	SC	0	1.8759	0	34.6550		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2512.0	0	SC	0	1.8757	0	34.6551		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2513.0	0	SC	0	1.8748	0	34.6551		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2514.0	0	SC	0	1.8737	0	34.6551		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2515.0	0	SC	0	1.8722	0	34.6552		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2516.0	0	SC	0	1.8716	0	34.6553		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2517.0	0	SC	0	1.8712	0	34.6553		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2518.0	0	SC	0	1.8710	0	34.6553		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2519.0	0	SC	0	1.8704	0	34.6554		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2520.0	0	SC	0	1.8695	0	34.6555		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2521.0	0	SC	0	1.8695	0	34.6555		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2522.0	0	SC	0	1.8696	0	34.6555		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2523.0	0	SC	0	1.8695	0	34.6555		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2524.0	0	SC	0	1.8696	0	34.6554		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2525.0	0	SC	0	1.8696	0	34.6555		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2526.0	0	SC	0	1.8696	0	34.6556		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2527.0	0	SC	0	1.8697	0	34.6555		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2528.0	0	SC	0	1.8697	0	34.6556		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2529.0	0	SC	0	1.8696	0	34.6555		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2530.0	0	SC	0	1.8697	0	34.6556		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2531.0	0	SC	0	1.8697	0	34.6557		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2532.0	0	SC	0	1.8695	0	34.6556		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2533.0	0	SC	0	1.8692	0	34.6556		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2534.0	0	SC	0	1.8691	0	34.6556		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2535.0	0	SC	0	1.8689	0	34.6555		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2536.0	0	SC	0	1.8689	0	34.6555		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2537.0	0	SC	0	1.8685	0	34.6557		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2538.0	0	SC	0	1.8683	0	34.6555		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2539.0	0	SC	0	1.8677	0	34.6554		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2540.0	0	SC	0	1.8662	0	34.6557		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2541.0	0	SC	0	1.8652	0	34.6559		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2542.0	0	SC	0	1.8637	0	34.6559		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2543.0	0	SC	0	1.8628	0	34.6559		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2544.0	0	SC	0	1.8609	0	34.6560		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2545.0	0	SC	0	1.8590	0	34.6562		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2546.0	0	SC	0	1.8579	0	34.6562		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2547.0	0	SC	0	1.8569	0	34.6563		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2548.0	0	SC	0	1.8558	0	34.6563		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2549.0	0	SC	0	1.8554	0	34.6563		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2550.0	0	SC	0	1.8551	0	34.6563		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2551.0	0	SC	0	1.8547	0	34.6563		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2552.0	0	SC	0	1.8546	0	34.6562		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2553.0	0	SC	0	1.8542	0	34.6564		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2554.0	0	SC	0	1.8541	0	34.6563		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2555.0	0	SC	0	1.8541	0	34.6563		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2556.0	0	SC	0	1.8538	0	34.6563		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2557.0	0	SC	0	1.8535	0	34.6563		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2558.0	0	SC	0	1.8528	0	34.6563		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2559.0	0	SC	0	1.8511	0	34.6562		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2560.0	0	SC	0	1.8504	0	34.6562		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2561.0	0	SC	0	1.8502	0	34.6563		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2562.0	0	SC	0	1.8495	0	34.6562		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2563.0	0	SC	0	1.8480	0	34.6565		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2564.0	0	SC	0	1.8469	0	34.6564		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2565.0	0	SC	0	1.8459	0	34.6566		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2566.0	0	SC	0	1.8450	0	34.6566		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2567.0	0	SC	0	1.8448	0	34.6567		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2568.0	0	SC	0	1.8447	0	34.6567		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2569.0	0	SC	0	1.8446	0	34.6568		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2570.0	0	SC	0	1.8445	0	34.6569		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2571.0	0	SC	0	1.8432	0	34.6570		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2572.0	0	SC	0	1.8429	0	34.6569		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2573.0	0	SC	0	1.8427	0	34.6571		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2574.0	0	SC	0	1.8426	0	34.6571		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2575.0	0	SC	0	1.8426	0	34.6572		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2576.0	0	SC	0	1.8427	0	34.6571		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2577.0	0	SC	0	1.8426	0	34.6572		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2578.0	0	SC	0	1.8423	0	34.6572		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2579.0	0	SC	0	1.8409	0	34.6572		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2580.0	0	SC	0	1.8398	0	34.6573		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2581.0	0	SC	0	1.8395	0	34.6573		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2582.0	0	SC	0	1.8392	0	34.6573		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2583.0	0	SC	0	1.8386	0	34.6573		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2584.0	0	SC	0	1.8382	0	34.6573		2.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2585.0	0	SC	0	1.8380	0	34.6574		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2586.0	0	SC	0	1.8380	0	34.6574		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2587.0	0	SC	0	1.8379	0	34.6574		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2588.0	0	SC	0	1.8378	0	34.6574		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2589.0	0	SC	0	1.8376	0	34.6575		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2590.0	0	SC	0	1.8374	0	34.6574		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2591.0	0	SC	0	1.8372	0	34.6575		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2592.0	0	SC	0	1.8370	0	34.6576		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2593.0	0	SC	0	1.8371	0	34.6575		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2594.0	0	SC	0	1.8372	0	34.6573		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2595.0	0	SC	0	1.8363	0	34.6575		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2596.0	0	SC	0	1.8360	0	34.6574		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2597.0	0	SC	0	1.8361	0	34.6576		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2598.0	0	SC	0	1.8362	0	34.6575		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2599.0	0	SC	0	1.8358	0	34.6576		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2600.0	0	SC	0	1.8344	0	34.6577		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2601.0	0	SC	0	1.8349	0	34.6577		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2602.0	0	SC	0	1.8338	0	34.6577		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2603.0	0	SC	0	1.8337	0	34.6575		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2604.0	0	SC	0	1.8334	0	34.6577		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2605.0	0	SC	0	1.8335	0	34.6577		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2606.0	0	SC	0	1.8327	0	34.6577		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2607.0	0	SC	0	1.8318	0	34.6578		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2608.0	0	SC	0	1.8315	0	34.6579		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2609.0	0	SC	0	1.8296	0	34.6579		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2610.0	0	SC	0	1.8290	0	34.6579		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2611.0	0	SC	0	1.8286	0	34.6579		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2612.0	0	SC	0	1.8283	0	34.6579		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2613.0	0	SC	0	1.8280	0	34.6580		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2614.0	0	SC	0	1.8276	0	34.6579		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2615.0	0	SC	0	1.8266	0	34.6580		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2616.0	0	SC	0	1.8270	0	34.6580		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2617.0	0	SC	0	1.8274	0	34.6580		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2618.0	0	SC	0	1.8274	0	34.6580		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2619.0	0	SC	0	1.8264	0	34.6581		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2620.0	0	SC	0	1.8262	0	34.6581		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2621.0	0	SC	0	1.8260	0	34.6581		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2622.0	0	SC	0	1.8260	0	34.6581		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2623.0	0	SC	0	1.8259	0	34.6582		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2624.0	0	SC	0	1.8259	0	34.6582		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2625.0	0	SC	0	1.8256	0	34.6582		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2626.0	0	SC	0	1.8254	0	34.6581		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2627.0	0	SC	0	1.8252	0	34.6582		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2628.0	0	SC	0	1.8252	0	34.6583		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2629.0	0	SC	0	1.8252	0	34.6582		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2630.0	0	SC	0	1.8248	0	34.6581		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2631.0	0	SC	0	1.8238	0	34.6582		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2632.0	0	SC	0	1.8234	0	34.6583		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2633.0	0	SC	0	1.8234	0	34.6583		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2634.0	0	SC	0	1.8234	0	34.6581		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2635.0	0	SC	0	1.8231	0	34.6583		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2636.0	0	SC	0	1.8229	0	34.6584		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2637.0	0	SC	0	1.8227	0	34.6582		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2638.0	0	SC	0	1.8221	0	34.6583		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2639.0	0	SC	0	1.8218	0	34.6583		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2640.0	0	SC	0	1.8215	0	34.6584		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2641.0	0	SC	0	1.8209	0	34.6583		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2642.0	0	SC	0	1.8202	0	34.6584		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2643.0	0	SC	0	1.8192	0	34.6583		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2644.0	0	SC	0	1.8179	0	34.6583		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2645.0	0	SC	0	1.8172	0	34.6584		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2646.0	0	SC	0	1.8171	0	34.6586		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2647.0	0	SC	0	1.8169	0	34.6586		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2648.0	0	SC	0	1.8163	0	34.6585		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2649.0	0	SC	0	1.8160	0	34.6586		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2650.0	0	SC	0	1.8149	0	34.6587		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2651.0	0	SC	0	1.8138	0	34.6586		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2652.0	0	SC	0	1.8135	0	34.6587		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2653.0	0	SC	0	1.8133	0	34.6587		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2654.0	0	SC	0	1.8132	0	34.6586		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2655.0	0	SC	0	1.8128	0	34.6587		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2656.0	0	SC	0	1.8126	0	34.6586		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2657.0	0	SC	0	1.8122	0	34.6589		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2658.0	0	SC	0	1.8117	0	34.6588		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2659.0	0	SC	0	1.8111	0	34.6588		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2660.0	0	SC	0	1.8108	0	34.6589		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2661.0	0	SC	0	1.8105	0	34.6590		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2662.0	0	SC	0	1.8106	0	34.6588		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2663.0	0	SC	0	1.8103	0	34.6588		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2664.0	0	SC	0	1.8094	0	34.6591		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2665.0	0	SC	0	1.8094	0	34.6591		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2666.0	0	SC	0	1.8094	0	34.6591		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2667.0	0	SC	0	1.8090	0	34.6592		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2668.0	0	SC	0	1.8087	0	34.6593		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2669.0	0	SC	0	1.8087	0	34.6593		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2670.0	0	SC	0	1.8087	0	34.6592		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2671.0	0	SC	0	1.8086	0	34.6593		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2672.0	0	SC	0	1.8087	0	34.6593		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2673.0	0	SC	0	1.8088	0	34.6591		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2674.0	0	SC	0	1.8088	0	34.6592		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2675.0	0	SC	0	1.8090	0	34.6593		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2676.0	0	SC	0	1.8091	0	34.6593		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2677.0	0	SC	0	1.8090	0	34.6592		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2678.0	0	SC	0	1.8088	0	34.6595		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2679.0	0	SC	0	1.8087	0	34.6594		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2680.0	0	SC	0	1.8087	0	34.6594		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2681.0	0	SC	0	1.8086	0	34.6595		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2682.0	0	SC	0	1.8085	0	34.6595		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2683.0	0	SC	0	1.8085	0	34.6594		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2684.0	0	SC	0	1.8085	0	34.6595		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2685.0	0	SC	0	1.8085	0	34.6596		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2686.0	0	SC	0	1.8087	0	34.6594		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2687.0	0	SC	0	1.8087	0	34.6595		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2688.0	0	SC	0	1.8088	0	34.6595		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2689.0	0	SC	0	1.8090	0	34.6596		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2690.0	0	SC	0	1.8093	0	34.6595		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2691.0	0	SC	0	1.8093	0	34.6597		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2692.0	0	SC	0	1.8093	0	34.6595		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2693.0	0	SC	0	1.8091	0	34.6596		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2694.0	0	SC	0	1.8089	0	34.6596		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2695.0	0	SC	0	1.8087	0	34.6597		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2696.0	0	SC	0	1.8085	0	34.6596		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2697.0	0	SC	0	1.8081	0	34.6597		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2698.0	0	SC	0	1.8075	0	34.6597		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2699.0	0	SC	0	1.8071	0	34.6598		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2700.0	0	SC	0	1.8060	0	34.6598		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2701.0	0	SC	0	1.8048	0	34.6599		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2702.0	0	SC	0	1.8046	0	34.6598		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2703.0	0	SC	0	1.8047	0	34.6597		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2704.0	0	SC	0	1.8046	0	34.6597		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2705.0	0	SC	0	1.8042	0	34.6599		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2706.0	0	SC	0	1.8032	0	34.6599		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2707.0	0	SC	0	1.8030	0	34.6599		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2708.0	0	SC	0	1.8026	0	34.6599		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2709.0	0	SC	0	1.8022	0	34.6600		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2710.0	0	SC	0	1.8023	0	34.6599		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2711.0	0	SC	0	1.8018	0	34.6599		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2712.0	0	SC	0	1.8014	0	34.6600		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2713.0	0	SC	0	1.8004	0	34.6600		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2714.0	0	SC	0	1.7968	0	34.6600		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2715.0	0	SC	0	1.7962	0	34.6601		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2716.0	0	SC	0	1.7964	0	34.6601		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2717.0	0	SC	0	1.7962	0	34.6601		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2718.0	0	SC	0	1.7953	0	34.6602		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2719.0	0	SC	0	1.7949	0	34.6603		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2720.0	0	SC	0	1.7940	0	34.6604		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2721.0	0	SC	0	1.7935	0	34.6603		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2722.0	0	SC	0	1.7923	0	34.6603		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2723.0	0	SC	0	1.7919	0	34.6604		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2724.0	0	SC	0	1.7908	0	34.6605		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2725.0	0	SC	0	1.7895	0	34.6605		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2726.0	0	SC	0	1.7894	0	34.6605		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2727.0	0	SC	0	1.7890	0	34.6606		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2728.0	0	SC	0	1.7879	0	34.6606		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2729.0	0	SC	0	1.7870	0	34.6607		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2730.0	0	SC	0	1.7843	0	34.6607		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2731.0	0	SC	0	1.7827	0	34.6607		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2732.0	0	SC	0	1.7806	0	34.6608		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2733.0	0	SC	0	1.7799	0	34.6609		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2734.0	0	SC	0	1.7795	0	34.6609		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2735.0	0	SC	0	1.7796	0	34.6609		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2736.0	0	SC	0	1.7794	0	34.6610		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2737.0	0	SC	0	1.7788	0	34.6611		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2738.0	0	SC	0	1.7782	0	34.6612		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2739.0	0	SC	0	1.7778	0	34.6612		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2740.0	0	SC	0	1.7774	0	34.6612		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2741.0	0	SC	0	1.7766	0	34.6613		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2742.0	0	SC	0	1.7764	0	34.6612		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2743.0	0	SC	0	1.7758	0	34.6613		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2744.0	0	SC	0	1.7756	0	34.6613		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2745.0	0	SC	0	1.7750	0	34.6612		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2746.0	0	SC	0	1.7731	0	34.6614		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2747.0	0	SC	0	1.7728	0	34.6614		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2748.0	0	SC	0	1.7718	0	34.6616		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2749.0	0	SC	0	1.7718	0	34.6615		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2750.0	0	SC	0	1.7719	0	34.6616		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2751.0	0	SC	0	1.7720	0	34.6615		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2752.0	0	SC	0	1.7722	0	34.6615		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2753.0	0	SC	0	1.7724	0	34.6616		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2754.0	0	SC	0	1.7724	0	34.6616		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2755.0	0	SC	0	1.7723	0	34.6615		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2756.0	0	SC	0	1.7720	0	34.6616		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2757.0	0	SC	0	1.7721	0	34.6615		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2758.0	0	SC	0	1.7718	0	34.6617		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2759.0	0	SC	0	1.7710	0	34.6615		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2760.0	0	SC	0	1.7705	0	34.6617		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2761.0	0	SC	0	1.7704	0	34.6617		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2762.0	0	SC	0	1.7706	0	34.6617		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2763.0	0	SC	0	1.7703	0	34.6617		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2764.0	0	SC	0	1.7699	0	34.6617		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2765.0	0	SC	0	1.7693	0	34.6617		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2766.0	0	SC	0	1.7683	0	34.6619		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2767.0	0	SC	0	1.7678	0	34.6618		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2768.0	0	SC	0	1.7675	0	34.6617		2.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2769.0	0	SC	0	1.7667	0	34.6618		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2770.0	0	SC	0	1.7663	0	34.6619		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2771.0	0	SC	0	1.7664	0	34.6620		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2772.0	0	SC	0	1.7659	0	34.6621		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2773.0	0	SC	0	1.7649	0	34.6620		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2774.0	0	SC	0	1.7641	0	34.6620		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2775.0	0	SC	0	1.7633	0	34.6621		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2776.0	0	SC	0	1.7625	0	34.6621		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2777.0	0	SC	0	1.7610	0	34.6622		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2778.0	0	SC	0	1.7590	0	34.6622		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2779.0	0	SC	0	1.7586	0	34.6623		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2780.0	0	SC	0	1.7585	0	34.6624		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2781.0	0	SC	0	1.7585	0	34.6623		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2782.0	0	SC	0	1.7577	0	34.6625		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2783.0	0	SC	0	1.7569	0	34.6626		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2784.0	0	SC	0	1.7561	0	34.6625		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2785.0	0	SC	0	1.7559	0	34.6625		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2786.0	0	SC	0	1.7559	0	34.6625		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2787.0	0	SC	0	1.7560	0	34.6626		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2788.0	0	SC	0	1.7556	0	34.6626		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2789.0	0	SC	0	1.7550	0	34.6627		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2790.0	0	SC	0	1.7547	0	34.6627		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2791.0	0	SC	0	1.7542	0	34.6627		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2792.0	0	SC	0	1.7534	0	34.6627		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2793.0	0	SC	0	1.7518	0	34.6627		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2794.0	0	SC	0	1.7508	0	34.6629		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2795.0	0	SC	0	1.7506	0	34.6628		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2796.0	0	SC	0	1.7506	0	34.6627		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2797.0	0	SC	0	1.7505	0	34.6626		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2798.0	0	SC	0	1.7503	0	34.6629		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2799.0	0	SC	0	1.7503	0	34.6629		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2800.0	0	SC	0	1.7503	0	34.6629		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2801.0	0	SC	0	1.7503	0	34.6628		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2802.0	0	SC	0	1.7501	0	34.6629		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2803.0	0	SC	0	1.7501	0	34.6629		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2804.0	0	SC	0	1.7500	0	34.6629		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2805.0	0	SC	0	1.7499	0	34.6629		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2806.0	0	SC	0	1.7497	0	34.6629		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2807.0	0	SC	0	1.7497	0	34.6629		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2808.0	0	SC	0	1.7496	0	34.6629		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2809.0	0	SC	0	1.7495	0	34.6631		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2810.0	0	SC	0	1.7494	0	34.6630		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2811.0	0	SC	0	1.7494	0	34.6630		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2812.0	0	SC	0	1.7495	0	34.6629		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2813.0	0	SC	0	1.7495	0	34.6630		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2814.0	0	SC	0	1.7495	0	34.6630		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2815.0	0	SC	0	1.7496	0	34.6629		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2816.0	0	SC	0	1.7496	0	34.6630		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2817.0	0	SC	0	1.7496	0	34.6630		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2818.0	0	SC	0	1.7497	0	34.6628		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2819.0	0	SC	0	1.7495	0	34.6631		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2820.0	0	SC	0	1.7494	0	34.6630		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2821.0	0	SC	0	1.7494	0	34.6629		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2822.0	0	SC	0	1.7493	0	34.6630		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2823.0	0	SC	0	1.7494	0	34.6629		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2824.0	0	SC	0	1.7489	0	34.6629		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2825.0	0	SC	0	1.7454	0	34.6631		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2826.0	0	SC	0	1.7411	0	34.6634		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2827.0	0	SC	0	1.7383	0	34.6633		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2828.0	0	SC	0	1.7361	0	34.6636		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2829.0	0	SC	0	1.7358	0	34.6637		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2830.0	0	SC	0	1.7357	0	34.6636		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2831.0	0	SC	0	1.7352	0	34.6637		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2832.0	0	SC	0	1.7344	0	34.6638		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2833.0	0	SC	0	1.7340	0	34.6639		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2834.0	0	SC	0	1.7335	0	34.6639		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2835.0	0	SC	0	1.7333	0	34.6639		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2836.0	0	SC	0	1.7328	0	34.6638		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2837.0	0	SC	0	1.7324	0	34.6638		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2838.0	0	SC	0	1.7322	0	34.6640		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2839.0	0	SC	0	1.7319	0	34.6641		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2840.0	0	SC	0	1.7317	0	34.6641		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2841.0	0	SC	0	1.7312	0	34.6641		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2842.0	0	SC	0	1.7306	0	34.6642		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2843.0	0	SC	0	1.7283	0	34.6642		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2844.0	0	SC	0	1.7268	0	34.6642		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2845.0	0	SC	0	1.7254	0	34.6644		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2846.0	0	SC	0	1.7248	0	34.6644		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2847.0	0	SC	0	1.7242	0	34.6645		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2848.0	0	SC	0	1.7232	0	34.6645		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2849.0	0	SC	0	1.7220	0	34.6646		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2850.0	0	SC	0	1.7218	0	34.6645		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2851.0	0	SC	0	1.7217	0	34.6645		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2852.0	0	SC	0	1.7216	0	34.6646		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2853.0	0	SC	0	1.7215	0	34.6646		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2854.0	0	SC	0	1.7215	0	34.6646		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2855.0	0	SC	0	1.7212	0	34.6646		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2856.0	0	SC	0	1.7210	0	34.6647		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2857.0	0	SC	0	1.7209	0	34.6647		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2858.0	0	SC	0	1.7207	0	34.6647		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2859.0	0	SC	0	1.7205	0	34.6647		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2860.0	0	SC	0	1.7198	0	34.6649		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2861.0	0	SC	0	1.7193	0	34.6649		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2862.0	0	SC	0	1.7186	0	34.6649		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2863.0	0	SC	0	1.7171	0	34.6649		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2864.0	0	SC	0	1.7148	0	34.6649		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2865.0	0	SC	0	1.7129	0	34.6650		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2866.0	0	SC	0	1.7128	0	34.6651		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2867.0	0	SC	0	1.7129	0	34.6652		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2868.0	0	SC	0	1.7129	0	34.6653		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2869.0	0	SC	0	1.7129	0	34.6652		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2870.0	0	SC	0	1.7127	0	34.6653		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2871.0	0	SC	0	1.7123	0	34.6653		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2872.0	0	SC	0	1.7122	0	34.6654		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2873.0	0	SC	0	1.7121	0	34.6654		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2874.0	0	SC	0	1.7121	0	34.6653		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2875.0	0	SC	0	1.7122	0	34.6653		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2876.0	0	SC	0	1.7123	0	34.6651		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2877.0	0	SC	0	1.7123	0	34.6654		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2878.0	0	SC	0	1.7124	0	34.6655		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2879.0	0	SC	0	1.7125	0	34.6652		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2880.0	0	SC	0	1.7117	0	34.6654		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2881.0	0	SC	0	1.7116	0	34.6654		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2882.0	0	SC	0	1.7115	0	34.6653		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2883.0	0	SC	0	1.7110	0	34.6654		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2884.0	0	SC	0	1.7102	0	34.6655		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2885.0	0	SC	0	1.7099	0	34.6656		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2886.0	0	SC	0	1.7099	0	34.6654		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2887.0	0	SC	0	1.7098	0	34.6656		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2888.0	0	SC	0	1.7096	0	34.6655		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2889.0	0	SC	0	1.7086	0	34.6654		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2890.0	0	SC	0	1.7079	0	34.6655		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2891.0	0	SC	0	1.7070	0	34.6656		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2892.0	0	SC	0	1.7068	0	34.6657		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2893.0	0	SC	0	1.7066	0	34.6657		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2894.0	0	SC	0	1.7066	0	34.6657		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2895.0	0	SC	0	1.7065	0	34.6657		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2896.0	0	SC	0	1.7063	0	34.6657		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2897.0	0	SC	0	1.7062	0	34.6657		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2898.0	0	SC	0	1.7057	0	34.6657		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2899.0	0	SC	0	1.7052	0	34.6657		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2900.0	0	SC	0	1.7043	0	34.6657		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2901.0	0	SC	0	1.7036	0	34.6658		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2902.0	0	SC	0	1.7035	0	34.6659		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2903.0	0	SC	0	1.7035	0	34.6658		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2904.0	0	SC	0	1.7033	0	34.6659		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2905.0	0	SC	0	1.7032	0	34.6658		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2906.0	0	SC	0	1.7031	0	34.6657		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2907.0	0	SC	0	1.7029	0	34.6659		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2908.0	0	SC	0	1.7031	0	34.6657		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2909.0	0	SC	0	1.7031	0	34.6657		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2910.0	0	SC	0	1.7031	0	34.6657		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2911.0	0	SC	0	1.7031	0	34.6659		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2912.0	0	SC	0	1.7028	0	34.6660		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2913.0	0	SC	0	1.7022	0	34.6659		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2914.0	0	SC	0	1.7018	0	34.6659		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2915.0	0	SC	0	1.7016	0	34.6661		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2916.0	0	SC	0	1.7016	0	34.6661		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2917.0	0	SC	0	1.7017	0	34.6661		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2918.0	0	SC	0	1.7018	0	34.6660		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2919.0	0	SC	0	1.7019	0	34.6659		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2920.0	0	SC	0	1.7017	0	34.6661		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2921.0	0	SC	0	1.7019	0	34.6660		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2922.0	0	SC	0	1.7017	0	34.6659		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2923.0	0	SC	0	1.7009	0	34.6659		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2924.0	0	SC	0	1.6999	0	34.6660		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2925.0	0	SC	0	1.6997	0	34.6660		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2926.0	0	SC	0	1.6989	0	34.6662		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2927.0	0	SC	0	1.6987	0	34.6661		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2928.0	0	SC	0	1.6982	0	34.6662		2.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2929.0	0	SC	0	1.6970	0	34.6663		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2930.0	0	SC	0	1.6966	0	34.6661		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2931.0	0	SC	0	1.6964	0	34.6662		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2932.0	0	SC	0	1.6963	0	34.6664		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2933.0	0	SC	0	1.6963	0	34.6663		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2934.0	0	SC	0	1.6961	0	34.6663		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2935.0	0	SC	0	1.6955	0	34.6665		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2936.0	0	SC	0	1.6953	0	34.6664		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2937.0	0	SC	0	1.6940	0	34.6663		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2938.0	0	SC	0	1.6929	0	34.6665		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2939.0	0	SC	0	1.6922	0	34.6666		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2940.0	0	SC	0	1.6921	0	34.6665		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2941.0	0	SC	0	1.6919	0	34.6666		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2942.0	0	SC	0	1.6918	0	34.6666		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2943.0	0	SC	0	1.6917	0	34.6666		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2944.0	0	SC	0	1.6916	0	34.6667		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2945.0	0	SC	0	1.6916	0	34.6667		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2946.0	0	SC	0	1.6918	0	34.6667		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2947.0	0	SC	0	1.6917	0	34.6666		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2948.0	0	SC	0	1.6908	0	34.6667		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2949.0	0	SC	0	1.6894	0	34.6668		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2950.0	0	SC	0	1.6885	0	34.6669		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2951.0	0	SC	0	1.6870	0	34.6668		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2952.0	0	SC	0	1.6848	0	34.6668		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2953.0	0	SC	0	1.6840	0	34.6669		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2954.0	0	SC	0	1.6828	0	34.6670		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2955.0	0	SC	0	1.6824	0	34.6672		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2956.0	0	SC	0	1.6821	0	34.6671		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2957.0	0	SC	0	1.6815	0	34.6672		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2958.0	0	SC	0	1.6813	0	34.6672		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2959.0	0	SC	0	1.6813	0	34.6671		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2960.0	0	SC	0	1.6812	0	34.6671		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2961.0	0	SC	0	1.6809	0	34.6673		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2962.0	0	SC	0	1.6809	0	34.6670		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2963.0	0	SC	0	1.6809	0	34.6673		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2964.0	0	SC	0	1.6808	0	34.6673		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2965.0	0	SC	0	1.6807	0	34.6672		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2966.0	0	SC	0	1.6807	0	34.6673		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2967.0	0	SC	0	1.6802	0	34.6672		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2968.0	0	SC	0	1.6803	0	34.6672		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2969.0	0	SC	0	1.6803	0	34.6674		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2970.0	0	SC	0	1.6801	0	34.6675		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2971.0	0	SC	0	1.6801	0	34.6674		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2972.0	0	SC	0	1.6796	0	34.6673		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2973.0	0	SC	0	1.6791	0	34.6672		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2974.0	0	SC	0	1.6779	0	34.6674		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2975.0	0	SC	0	1.6768	0	34.6673		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2976.0	0	SC	0	1.6757	0	34.6674		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2977.0	0	SC	0	1.6746	0	34.6674		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2978.0	0	SC	0	1.6743	0	34.6674		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2979.0	0	SC	0	1.6742	0	34.6677		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2980.0	0	SC	0	1.6745	0	34.6675		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2981.0	0	SC	0	1.6746	0	34.6675		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2982.0	0	SC	0	1.6745	0	34.6675		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2983.0	0	SC	0	1.6746	0	34.6676		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2984.0	0	SC	0	1.6746	0	34.6675		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2985.0	0	SC	0	1.6740	0	34.6676		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2986.0	0	SC	0	1.6735	0	34.6675		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2987.0	0	SC	0	1.6703	0	34.6677		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2988.0	0	SC	0	1.6684	0	34.6677		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2989.0	0	SC	0	1.6669	0	34.6679		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2990.0	0	SC	0	1.6671	0	34.6679		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2991.0	0	SC	0	1.6673	0	34.6678		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2992.0	0	SC	0	1.6675	0	34.6678		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2993.0	0	SC	0	1.6675	0	34.6680		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2994.0	0	SC	0	1.6677	0	34.6678		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2995.0	0	SC	0	1.6677	0	34.6680		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2996.0	0	SC	0	1.6677	0	34.6680		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2997.0	0	SC	0	1.6677	0	34.6680		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2998.0	0	SC	0	1.6677	0	34.6680		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	2999.0	0	SC	0	1.6680	0	34.6678		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3000.0	0	SC	0	1.6680	0	34.6680		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3001.0	0	SC	0	1.6683	0	34.6680		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3002.0	0	SC	0	1.6684	0	34.6681		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3003.0	0	SC	0	1.6678	0	34.6682		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3004.0	0	SC	0	1.6678	0	34.6680		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3005.0	0	SC	0	1.6677	0	34.6680		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3006.0	0	SC	0	1.6679	0	34.6679		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3007.0	0	SC	0	1.6681	0	34.6679		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3008.0	0	SC	0	1.6683	0	34.6678		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3009.0	0	SC	0	1.6681	0	34.6680		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3010.0	0	SC	0	1.6677	0	34.6680		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3011.0	0	SC	0	1.6672	0	34.6680		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3012.0	0	SC	0	1.6658	0	34.6681		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3013.0	0	SC	0	1.6657	0	34.6682		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3014.0	0	SC	0	1.6658	0	34.6681		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3015.0	0	SC	0	1.6658	0	34.6681		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3016.0	0	SC	0	1.6654	0	34.6681		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3017.0	0	SC	0	1.6650	0	34.6682		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3018.0	0	SC	0	1.6641	0	34.6681		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3019.0	0	SC	0	1.6629	0	34.6683		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3020.0	0	SC	0	1.6622	0	34.6684		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3021.0	0	SC	0	1.6617	0	34.6683		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3022.0	0	SC	0	1.6609	0	34.6683		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3023.0	0	SC	0	1.6604	0	34.6684		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3024.0	0	SC	0	1.6601	0	34.6684		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3025.0	0	SC	0	1.6600	0	34.6684		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3026.0	0	SC	0	1.6599	0	34.6685		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3027.0	0	SC	0	1.6597	0	34.6684		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3028.0	0	SC	0	1.6594	0	34.6683		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3029.0	0	SC	0	1.6591	0	34.6684		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3030.0	0	SC	0	1.6584	0	34.6687		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3031.0	0	SC	0	1.6580	0	34.6686		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3032.0	0	SC	0	1.6575	0	34.6686		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3033.0	0	SC	0	1.6567	0	34.6688		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3034.0	0	SC	0	1.6563	0	34.6689		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3035.0	0	SC	0	1.6561	0	34.6689		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3036.0	0	SC	0	1.6559	0	34.6689		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3037.0	0	SC	0	1.6557	0	34.6688		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3038.0	0	SC	0	1.6555	0	34.6687		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3039.0	0	SC	0	1.6551	0	34.6689		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3040.0	0	SC	0	1.6550	0	34.6688		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3041.0	0	SC	0	1.6549	0	34.6690		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3042.0	0	SC	0	1.6549	0	34.6687		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3043.0	0	SC	0	1.6548	0	34.6689		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3044.0	0	SC	0	1.6548	0	34.6690		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3045.0	0	SC	0	1.6549	0	34.6688		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3046.0	0	SC	0	1.6549	0	34.6688		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3047.0	0	SC	0	1.6548	0	34.6690		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3048.0	0	SC	0	1.6546	0	34.6689		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3049.0	0	SC	0	1.6544	0	34.6689		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3050.0	0	SC	0	1.6543	0	34.6690		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3051.0	0	SC	0	1.6543	0	34.6691		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3052.0	0	SC	0	1.6543	0	34.6690		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3053.0	0	SC	0	1.6541	0	34.6690		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3054.0	0	SC	0	1.6537	0	34.6690		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3055.0	0	SC	0	1.6534	0	34.6691		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3056.0	0	SC	0	1.6533	0	34.6691		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3057.0	0	SC	0	1.6534	0	34.6691		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3058.0	0	SC	0	1.6535	0	34.6690		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3059.0	0	SC	0	1.6534	0	34.6692		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3060.0	0	SC	0	1.6529	0	34.6691		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3061.0	0	SC	0	1.6528	0	34.6691		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3062.0	0	SC	0	1.6524	0	34.6691		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3063.0	0	SC	0	1.6523	0	34.6692		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3064.0	0	SC	0	1.6522	0	34.6691		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3065.0	0	SC	0	1.6519	0	34.6691		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3066.0	0	SC	0	1.6515	0	34.6691		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3067.0	0	SC	0	1.6504	0	34.6693		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3068.0	0	SC	0	1.6490	0	34.6693		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3069.0	0	SC	0	1.6475	0	34.6694		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3070.0	0	SC	0	1.6458	0	34.6694		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3071.0	0	SC	0	1.6457	0	34.6692		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3072.0	0	SC	0	1.6447	0	34.6693		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3073.0	0	SC	0	1.6435	0	34.6695		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3074.0	0	SC	0	1.6434	0	34.6696		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3075.0	0	SC	0	1.6432	0	34.6696		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3076.0	0	SC	0	1.6431	0	34.6697		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3077.0	0	SC	0	1.6432	0	34.6697		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3078.0	0	SC	0	1.6431	0	34.6696		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3079.0	0	SC	0	1.6431	0	34.6697		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3080.0	0	SC	0	1.6431	0	34.6697		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3081.0	0	SC	0	1.6431	0	34.6697		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3082.0	0	SC	0	1.6428	0	34.6697		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3083.0	0	SC	0	1.6425	0	34.6696		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3084.0	0	SC	0	1.6422	0	34.6697		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3085.0	0	SC	0	1.6420	0	34.6697		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3086.0	0	SC	0	1.6416	0	34.6696		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3087.0	0	SC	0	1.6403	0	34.6697		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3088.0	0	SC	0	1.6394	0	34.6699		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3089.0	0	SC	0	1.6396	0	34.6698		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3090.0	0	SC	0	1.6396	0	34.6700		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3091.0	0	SC	0	1.6396	0	34.6698		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3092.0	0	SC	0	1.6395	0	34.6698		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3093.0	0	SC	0	1.6393	0	34.6699		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3094.0	0	SC	0	1.6390	0	34.6700		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3095.0	0	SC	0	1.6390	0	34.6699		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3096.0	0	SC	0	1.6382	0	34.6700		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3097.0	0	SC	0	1.6375	0	34.6702		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3098.0	0	SC	0	1.6376	0	34.6703		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3099.0	0	SC	0	1.6376	0	34.6702		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3100.0	0	SC	0	1.6376	0	34.6704		3.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3101.0	0	SC	0	1.6377	0	34.6703		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3102.0	0	SC	0	1.6376	0	34.6703		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3103.0	0	SC	0	1.6377	0	34.6704		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3104.0	0	SC	0	1.6378	0	34.6703		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3105.0	0	SC	0	1.6379	0	34.6704		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3106.0	0	SC	0	1.6381	0	34.6704		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3107.0	0	SC	0	1.6381	0	34.6705		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3108.0	0	SC	0	1.6380	0	34.6704		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3109.0	0	SC	0	1.6379	0	34.6705		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3110.0	0	SC	0	1.6381	0	34.6704		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3111.0	0	SC	0	1.6380	0	34.6705		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3112.0	0	SC	0	1.6380	0	34.6705		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3113.0	0	SC	0	1.6380	0	34.6704		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3114.0	0	SC	0	1.6379	0	34.6705		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3115.0	0	SC	0	1.6377	0	34.6704		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3116.0	0	SC	0	1.6370	0	34.6704		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3117.0	0	SC	0	1.6361	0	34.6705		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3118.0	0	SC	0	1.6357	0	34.6704		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3119.0	0	SC	0	1.6350	0	34.6706		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3120.0	0	SC	0	1.6349	0	34.6707		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3121.0	0	SC	0	1.6349	0	34.6706		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3122.0	0	SC	0	1.6350	0	34.6706		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3123.0	0	SC	0	1.6350	0	34.6705		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3124.0	0	SC	0	1.6351	0	34.6706		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3125.0	0	SC	0	1.6349	0	34.6707		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3126.0	0	SC	0	1.6351	0	34.6707		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3127.0	0	SC	0	1.6351	0	34.6706		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3128.0	0	SC	0	1.6350	0	34.6707		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3129.0	0	SC	0	1.6347	0	34.6708		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3130.0	0	SC	0	1.6344	0	34.6706		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3131.0	0	SC	0	1.6342	0	34.6707		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3132.0	0	SC	0	1.6340	0	34.6708		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3133.0	0	SC	0	1.6339	0	34.6707		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3134.0	0	SC	0	1.6338	0	34.6706		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3135.0	0	SC	0	1.6335	0	34.6706		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3136.0	0	SC	0	1.6333	0	34.6707		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3137.0	0	SC	0	1.6332	0	34.6708		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3138.0	0	SC	0	1.6333	0	34.6707		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3139.0	0	SC	0	1.6333	0	34.6708		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3140.0	0	SC	0	1.6333	0	34.6708		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3141.0	0	SC	0	1.6335	0	34.6707		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3142.0	0	SC	0	1.6336	0	34.6708		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3143.0	0	SC	0	1.6337	0	34.6708		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3144.0	0	SC	0	1.6337	0	34.6708		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3145.0	0	SC	0	1.6334	0	34.6708		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3146.0	0	SC	0	1.6329	0	34.6709		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3147.0	0	SC	0	1.6327	0	34.6709		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3148.0	0	SC	0	1.6325	0	34.6709		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3149.0	0	SC	0	1.6323	0	34.6708		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3150.0	0	SC	0	1.6321	0	34.6709		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3151.0	0	SC	0	1.6318	0	34.6710		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3152.0	0	SC	0	1.6312	0	34.6710		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3153.0	0	SC	0	1.6303	0	34.6710		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3154.0	0	SC	0	1.6298	0	34.6712		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3155.0	0	SC	0	1.6298	0	34.6712		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3156.0	0	SC	0	1.6299	0	34.6711		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3157.0	0	SC	0	1.6288	0	34.6712		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3158.0	0	SC	0	1.6280	0	34.6713		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3159.0	0	SC	0	1.6281	0	34.6713		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3160.0	0	SC	0	1.6281	0	34.6713		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3161.0	0	SC	0	1.6280	0	34.6713		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3162.0	0	SC	0	1.6277	0	34.6713		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3163.0	0	SC	0	1.6275	0	34.6713		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3164.0	0	SC	0	1.6275	0	34.6713		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3165.0	0	SC	0	1.6274	0	34.6713		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3166.0	0	SC	0	1.6275	0	34.6712		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3167.0	0	SC	0	1.6275	0	34.6714		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3168.0	0	SC	0	1.6275	0	34.6714		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3169.0	0	SC	0	1.6275	0	34.6714		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3170.0	0	SC	0	1.6276	0	34.6714		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3171.0	0	SC	0	1.6276	0	34.6713		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3172.0	0	SC	0	1.6276	0	34.6713		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3173.0	0	SC	0	1.6273	0	34.6714		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3174.0	0	SC	0	1.6273	0	34.6714		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3175.0	0	SC	0	1.6273	0	34.6715		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3176.0	0	SC	0	1.6273	0	34.6714		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3177.0	0	SC	0	1.6274	0	34.6713		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3178.0	0	SC	0	1.6273	0	34.6715		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3179.0	0	SC	0	1.6271	0	34.6714		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3180.0	0	SC	0	1.6266	0	34.6715		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3181.0	0	SC	0	1.6255	0	34.6715		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3182.0	0	SC	0	1.6251	0	34.6715		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3183.0	0	SC	0	1.6250	0	34.6716		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3184.0	0	SC	0	1.6246	0	34.6716		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3185.0	0	SC	0	1.6241	0	34.6718	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3186.0	0	SC	0	1.6241	0	34.6716		3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3187.0	0	SC	0	1.6234	0	34.6717	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3188.0	0	SC	0	1.6217	0	34.6718	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3189.0	0	SC	0	1.6209	0	34.6718	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3190.0	0	SC	0	1.6209	0	34.6718	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3191.0	0	SC	0	1.6209	0	34.6719	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3192.0	0	SC	0	1.6211	0	34.6718	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3193.0	0	SC	0	1.6208	0	34.6719	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3194.0	0	SC	0	1.6206	0	34.6719	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3195.0	0	SC	0	1.6205	0	34.6719	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3196.0	0	SC	0	1.6194	0	34.6720	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3197.0	0	SC	0	1.6193	0	34.6719	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3198.0	0	SC	0	1.6194	0	34.6719	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3199.0	0	SC	0	1.6194	0	34.6720	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3200.0	0	SC	0	1.6194	0	34.6721	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3201.0	0	SC	0	1.6195	0	34.6721	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3202.0	0	SC	0	1.6192	0	34.6721	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3203.0	0	SC	0	1.6189	0	34.6721	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3204.0	0	SC	0	1.6181	0	34.6722	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3205.0	0	SC	0	1.6176	0	34.6722	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3206.0	0	SC	0	1.6174	0	34.6723	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3207.0	0	SC	0	1.6173	0	34.6722	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3208.0	0	SC	0	1.6174	0	34.6722	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3209.0	0	SC	0	1.6173	0	34.6721	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3210.0	0	SC	0	1.6171	0	34.6723	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3211.0	0	SC	0	1.6172	0	34.6723	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3212.0	0	SC	0	1.6173	0	34.6723	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3213.0	0	SC	0	1.6173	0	34.6722	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3214.0	0	SC	0	1.6173	0	34.6723	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3215.0	0	SC	0	1.6172	0	34.6723	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3216.0	0	SC	0	1.6167	0	34.6723	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3217.0	0	SC	0	1.6162	0	34.6724	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3218.0	0	SC	0	1.6151	0	34.6725	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3219.0	0	SC	0	1.6143	0	34.6726	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3220.0	0	SC	0	1.6142	0	34.6726	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3221.0	0	SC	0	1.6143	0	34.6723	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3222.0	0	SC	0	1.6143	0	34.6725	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3223.0	0	SC	0	1.6145	0	34.6726	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3224.0	0	SC	0	1.6147	0	34.6726	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3225.0	0	SC	0	1.6148	0	34.6726	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3226.0	0	SC	0	1.6149	0	34.6725	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3227.0	0	SC	0	1.6149	0	34.6726	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3228.0	0	SC	0	1.6150	0	34.6725	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3229.0	0	SC	0	1.6150	0	34.6726	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3230.0	0	SC	0	1.6150	0	34.6726	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3231.0	0	SC	0	1.6150	0	34.6726	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3232.0	0	SC	0	1.6150	0	34.6727	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3233.0	0	SC	0	1.6147	0	34.6727	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3234.0	0	SC	0	1.6141	0	34.6726	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3235.0	0	SC	0	1.6137	0	34.6728	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3236.0	0	SC	0	1.6134	0	34.6728	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3237.0	0	SC	0	1.6132	0	34.6728	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3238.0	0	SC	0	1.6117	0	34.6729	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3239.0	0	SC	0	1.6107	0	34.6728	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3240.0	0	SC	0	1.6104	0	34.6728	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3241.0	0	SC	0	1.6099	0	34.6731	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3242.0	0	SC	0	1.6097	0	34.6730	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3243.0	0	SC	0	1.6093	0	34.6731	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3244.0	0	SC	0	1.6085	0	34.6731	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3245.0	0	SC	0	1.6080	0	34.6731	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3246.0	0	SC	0	1.6077	0	34.6732	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3247.0	0	SC	0	1.6077	0	34.6731	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3248.0	0	SC	0	1.6079	0	34.6730	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3249.0	0	SC	0	1.6079	0	34.6730	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3250.0	0	SC	0	1.6079	0	34.6733	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3251.0	0	SC	0	1.6080	0	34.6732	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3252.0	0	SC	0	1.6079	0	34.6732	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3253.0	0	SC	0	1.6076	0	34.6732	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3254.0	0	SC	0	1.6077	0	34.6733	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3255.0	0	SC	0	1.6074	0	34.6731	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3256.0	0	SC	0	1.6068	0	34.6733	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3257.0	0	SC	0	1.6067	0	34.6732	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3258.0	0	SC	0	1.6063	0	34.6733	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3259.0	0	SC	0	1.6064	0	34.6732	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3260.0	0	SC	0	1.6066	0	34.6731	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3261.0	0	SC	0	1.6067	0	34.6731	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3262.0	0	SC	0	1.6066	0	34.6733	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3263.0	0	SC	0	1.6066	0	34.6733	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3264.0	0	SC	0	1.6066	0	34.6733	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3265.0	0	SC	0	1.6066	0	34.6731	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3266.0	0	SC	0	1.6064	0	34.6733	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3267.0	0	SC	0	1.6064	0	34.6733	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3268.0	0	SC	0	1.6065	0	34.6733	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3269.0	0	SC	0	1.6065	0	34.6732	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3270.0	0	SC	0	1.6064	0	34.6733	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3271.0	0	SC	0	1.6064	0	34.6734	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3272.0	0	SC	0	1.6066	0	34.6732	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3273.0	0	SC	0	1.6066	0	34.6732	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3274.0	0	SC	0	1.6066	0	34.6734	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3275.0	0	SC	0	1.6067	0	34.6733	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3276.0	0	SC	0	1.6068	0	34.6734	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3277.0	0	SC	0	1.6069	0	34.6733	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3278.0	0	SC	0	1.6070	0	34.6734	0	3.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3279.0	0	SC	0	1.6073	0	34.6733	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3280.0	0	SC	0	1.6071	0	34.6734	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3281.0	0	SC	0	1.6070	0	34.6734	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3282.0	0	SC	0	1.6068	0	34.6734	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3283.0	0	SC	0	1.6063	0	34.6735	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3284.0	0	SC	0	1.6050	0	34.6735	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3285.0	0	SC	0	1.6042	0	34.6734	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3286.0	0	SC	0	1.6039	0	34.6734	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3287.0	0	SC	0	1.6037	0	34.6736	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3288.0	0	SC	0	1.6037	0	34.6735	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3289.0	0	SC	0	1.6036	0	34.6737	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3290.0	0	SC	0	1.6035	0	34.6735	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3291.0	0	SC	0	1.6032	0	34.6737	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3292.0	0	SC	0	1.6030	0	34.6736	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3293.0	0	SC	0	1.6029	0	34.6737	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3294.0	0	SC	0	1.6029	0	34.6736	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3295.0	0	SC	0	1.6028	0	34.6736	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3296.0	0	SC	0	1.6028	0	34.6736	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3297.0	0	SC	0	1.6028	0	34.6736	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3298.0	0	SC	0	1.6025	0	34.6737	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3299.0	0	SC	0	1.6019	0	34.6738	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3300.0	0	SC	0	1.6016	0	34.6738	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3301.0	0	SC	0	1.6011	0	34.6738	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3302.0	0	SC	0	1.6003	0	34.6739	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3303.0	0	SC	0	1.5995	0	34.6738	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3304.0	0	SC	0	1.5990	0	34.6738	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3305.0	0	SC	0	1.5988	0	34.6739	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3306.0	0	SC	0	1.5988	0	34.6740	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3307.0	0	SC	0	1.5988	0	34.6739	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3308.0	0	SC	0	1.5984	0	34.6739	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3309.0	0	SC	0	1.5980	0	34.6740	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3310.0	0	SC	0	1.5979	0	34.6739	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3311.0	0	SC	0	1.5979	0	34.6738	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3312.0	0	SC	0	1.5977	0	34.6740	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3313.0	0	SC	0	1.5974	0	34.6741	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3314.0	0	SC	0	1.5975	0	34.6739	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3315.0	0	SC	0	1.5975	0	34.6740	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3316.0	0	SC	0	1.5976	0	34.6739	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3317.0	0	SC	0	1.5976	0	34.6740	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3318.0	0	SC	0	1.5971	0	34.6742	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3319.0	0	SC	0	1.5969	0	34.6742	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3320.0	0	SC	0	1.5969	0	34.6739	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3321.0	0	SC	0	1.5965	0	34.6741	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3322.0	0	SC	0	1.5964	0	34.6741	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3323.0	0	SC	0	1.5960	0	34.6740	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3324.0	0	SC	0	1.5957	0	34.6741	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3325.0	0	SC	0	1.5957	0	34.6743	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3326.0	0	SC	0	1.5949	0	34.6742	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3327.0	0	SC	0	1.5923	0	34.6742	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3328.0	0	SC	0	1.5907	0	34.6742	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3329.0	0	SC	0	1.5894	0	34.6745	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3330.0	0	SC	0	1.5888	0	34.6745	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3331.0	0	SC	0	1.5888	0	34.6745	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3332.0	0	SC	0	1.5885	0	34.6746	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3333.0	0	SC	0	1.5883	0	34.6747	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3334.0	0	SC	0	1.5881	0	34.6746	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3335.0	0	SC	0	1.5875	0	34.6746	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3336.0	0	SC	0	1.5864	0	34.6747	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3337.0	0	SC	0	1.5856	0	34.6747	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3338.0	0	SC	0	1.5852	0	34.6747	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3339.0	0	SC	0	1.5850	0	34.6746	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3340.0	0	SC	0	1.5844	0	34.6748	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3341.0	0	SC	0	1.5842	0	34.6749	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3342.0	0	SC	0	1.5838	0	34.6748	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3343.0	0	SC	0	1.5835	0	34.6750	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3344.0	0	SC	0	1.5832	0	34.6751	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3345.0	0	SC	0	1.5828	0	34.6750	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3346.0	0	SC	0	1.5821	0	34.6751	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3347.0	0	SC	0	1.5817	0	34.6752	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3348.0	0	SC	0	1.5813	0	34.6752	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3349.0	0	SC	0	1.5810	0	34.6751	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3350.0	0	SC	0	1.5806	0	34.6751	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3351.0	0	SC	0	1.5803	0	34.6752	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3352.0	0	SC	0	1.5798	0	34.6752	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3353.0	0	SC	0	1.5792	0	34.6751	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3354.0	0	SC	0	1.5785	0	34.6753	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3355.0	0	SC	0	1.5776	0	34.6755	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3356.0	0	SC	0	1.5769	0	34.6754	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3357.0	0	SC	0	1.5763	0	34.6754	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3358.0	0	SC	0	1.5761	0	34.6754	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3359.0	0	SC	0	1.5760	0	34.6754	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3360.0	0	SC	0	1.5756	0	34.6755	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3361.0	0	SC	0	1.5747	0	34.6756	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3362.0	0	SC	0	1.5718	0	34.6757	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3363.0	0	SC	0	1.5707	0	34.6759	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3364.0	0	SC	0	1.5679	0	34.6759	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3365.0	0	SC	0	1.5672	0	34.6758	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3366.0	0	SC	0	1.5667	0	34.6759	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3367.0	0	SC	0	1.5664	0	34.6761	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3368.0	0	SC	0	1.5665	0	34.6759	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3369.0	0	SC	0	1.5665	0	34.6758	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3370.0	0	SC	0	1.5662	0	34.6760	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3371.0	0	SC	0	1.5662	0	34.6760	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3372.0	0	SC	0	1.5662	0	34.6760	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3373.0	0	SC	0	1.5660	0	34.6759	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3374.0	0	SC	0	1.5657	0	34.6760	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3375.0	0	SC	0	1.5654	0	34.6761	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3376.0	0	SC	0	1.5652	0	34.6761	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3377.0	0	SC	0	1.5649	0	34.6761	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3378.0	0	SC	0	1.5648	0	34.6762	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3379.0	0	SC	0	1.5648	0	34.6761	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3380.0	0	SC	0	1.5645	0	34.6762	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3381.0	0	SC	0	1.5645	0	34.6762	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3382.0	0	SC	0	1.5645	0	34.6761	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3383.0	0	SC	0	1.5642	0	34.6763	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3384.0	0	SC	0	1.5634	0	34.6762	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3385.0	0	SC	0	1.5628	0	34.6763	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3386.0	0	SC	0	1.5622	0	34.6763	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3387.0	0	SC	0	1.5605	0	34.6765	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3388.0	0	SC	0	1.5600	0	34.6764	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3389.0	0	SC	0	1.5600	0	34.6764	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3390.0	0	SC	0	1.5600	0	34.6764	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3391.0	0	SC	0	1.5603	0	34.6765	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3392.0	0	SC	0	1.5603	0	34.6765	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3393.0	0	SC	0	1.5601	0	34.6765	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3394.0	0	SC	0	1.5595	0	34.6767	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3395.0	0	SC	0	1.5595	0	34.6766	0	3.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3396.0	0	SC	0	1.5595	0	34.6767	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3397.0	0	SC	0	1.5593	0	34.6766	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3398.0	0	SC	0	1.5588	0	34.6767	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3399.0	0	SC	0	1.5589	0	34.6766	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3400.0	0	SC	0	1.5590	0	34.6767	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3401.0	0	SC	0	1.5587	0	34.6767	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3402.0	0	SC	0	1.5585	0	34.6767	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3403.0	0	SC	0	1.5578	0	34.6766	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3404.0	0	SC	0	1.5550	0	34.6770	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3405.0	0	SC	0	1.5540	0	34.6770	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3406.0	0	SC	0	1.5533	0	34.6771	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3407.0	0	SC	0	1.5529	0	34.6770	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3408.0	0	SC	0	1.5525	0	34.6770	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3409.0	0	SC	0	1.5525	0	34.6771	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3410.0	0	SC	0	1.5524	0	34.6771	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3411.0	0	SC	0	1.5521	0	34.6772	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3412.0	0	SC	0	1.5521	0	34.6771	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3413.0	0	SC	0	1.5520	0	34.6772	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3414.0	0	SC	0	1.5520	0	34.6772	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3415.0	0	SC	0	1.5521	0	34.6773	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3416.0	0	SC	0	1.5519	0	34.6771	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3417.0	0	SC	0	1.5516	0	34.6772	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3418.0	0	SC	0	1.5515	0	34.6771	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3419.0	0	SC	0	1.5513	0	34.6772	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3420.0	0	SC	0	1.5510	0	34.6772	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3421.0	0	SC	0	1.5508	0	34.6773	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3422.0	0	SC	0	1.5507	0	34.6773	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3423.0	0	SC	0	1.5499	0	34.6772	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3424.0	0	SC	0	1.5489	0	34.6773	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3425.0	0	SC	0	1.5485	0	34.6773	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3426.0	0	SC	0	1.5482	0	34.6774	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3427.0	0	SC	0	1.5482	0	34.6774	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3428.0	0	SC	0	1.5481	0	34.6774	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3429.0	0	SC	0	1.5478	0	34.6774	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3430.0	0	SC	0	1.5473	0	34.6775	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3431.0	0	SC	0	1.5471	0	34.6775	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3432.0	0	SC	0	1.5471	0	34.6775	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3433.0	0	SC	0	1.5470	0	34.6776	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3434.0	0	SC	0	1.5455	0	34.6775	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3435.0	0	SC	0	1.5444	0	34.6777	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3436.0	0	SC	0	1.5446	0	34.6778	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3437.0	0	SC	0	1.5448	0	34.6778	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3438.0	0	SC	0	1.5449	0	34.6777	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3439.0	0	SC	0	1.5447	0	34.6777	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3440.0	0	SC	0	1.5445	0	34.6778	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3441.0	0	SC	0	1.5445	0	34.6776	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3442.0	0	SC	0	1.5439	0	34.6777	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3443.0	0	SC	0	1.5432	0	34.6779	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3444.0	0	SC	0	1.5433	0	34.6780	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3445.0	0	SC	0	1.5433	0	34.6779	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3446.0	0	SC	0	1.5434	0	34.6779	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3447.0	0	SC	0	1.5433	0	34.6778	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3448.0	0	SC	0	1.5433	0	34.6777	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3449.0	0	SC	0	1.5430	0	34.6779	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3450.0	0	SC	0	1.5428	0	34.6780	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3451.0	0	SC	0	1.5428	0	34.6778	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3452.0	0	SC	0	1.5427	0	34.6777	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3453.0	0	SC	0	1.5426	0	34.6779	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3454.0	0	SC	0	1.5428	0	34.6779	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3455.0	0	SC	0	1.5427	0	34.6778	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3456.0	0	SC	0	1.5423	0	34.6780	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3457.0	0	SC	0	1.5412	0	34.6780	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3458.0	0	SC	0	1.5407	0	34.6781	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3459.0	0	SC	0	1.5402	0	34.6782	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3460.0	0	SC	0	1.5402	0	34.6781	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3461.0	0	SC	0	1.5401	0	34.6782	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3462.0	0	SC	0	1.5398	0	34.6782	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3463.0	0	SC	0	1.5395	0	34.6782	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3464.0	0	SC	0	1.5394	0	34.6781	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3465.0	0	SC	0	1.5395	0	34.6782	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3466.0	0	SC	0	1.5397	0	34.6782	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3467.0	0	SC	0	1.5398	0	34.6781	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3468.0	0	SC	0	1.5399	0	34.6782	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3469.0	0	SC	0	1.5399	0	34.6783	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3470.0	0	SC	0	1.5399	0	34.6782	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3471.0	0	SC	0	1.5400	0	34.6782	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3472.0	0	SC	0	1.5401	0	34.6782	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3473.0	0	SC	0	1.5401	0	34.6783	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3474.0	0	SC	0	1.5403	0	34.6782	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3475.0	0	SC	0	1.5405	0	34.6780	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3476.0	0	SC	0	1.5407	0	34.6782	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3477.0	0	SC	0	1.5408	0	34.6783	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3478.0	0	SC	0	1.5410	0	34.6781	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3479.0	0	SC	0	1.5411	0	34.6782	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3480.0	0	SC	0	1.5410	0	34.6781	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3481.0	0	SC	0	1.5408	0	34.6781	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3482.0	0	SC	0	1.5407	0	34.6782	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3483.0	0	SC	0	1.5407	0	34.6783	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3484.0	0	SC	0	1.5407	0	34.6782	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3485.0	0	SC	0	1.5407	0	34.6782	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3486.0	0	SC	0	1.5406	0	34.6784	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3487.0	0	SC	0	1.5408	0	34.6782	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3488.0	0	SC	0	1.5408	0	34.6784	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3489.0	0	SC	0	1.5408	0	34.6782	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3490.0	0	SC	0	1.5407	0	34.6783	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3491.0	0	SC	0	1.5404	0	34.6784	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3492.0	0	SC	0	1.5404	0	34.6783	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3493.0	0	SC	0	1.5404	0	34.6782	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3494.0	0	SC	0	1.5403	0	34.6784	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3495.0	0	SC	0	1.5405	0	34.6782	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3496.0	0	SC	0	1.5407	0	34.6783	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3497.0	0	SC	0	1.5407	0	34.6783	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3498.0	0	SC	0	1.5407	0	34.6783	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3499.0	0	SC	0	1.5407	0	34.6784	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3500.0	0	SC	0	1.5407	0	34.6783	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3501.0	0	SC	0	1.5407	0	34.6782	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3502.0	0	SC	0	1.5406	0	34.6783	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3503.0	0	SC	0	1.5407	0	34.6783	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3504.0	0	SC	0	1.5407	0	34.6783	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3505.0	0	SC	0	1.5406	0	34.6784	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3506.0	0	SC	0	1.5405	0	34.6784	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3507.0	0	SC	0	1.5405	0	34.6784	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3508.0	0	SC	0	1.5406	0	34.6783	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3509.0	0	SC	0	1.5405	0	34.6784	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3510.0	0	SC	0	1.5405	0	34.6784	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3511.0	0	SC	0	1.5401	0	34.6784	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3512.0	0	SC	0	1.5401	0	34.6785	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3513.0	0	SC	0	1.5399	0	34.6785	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3514.0	0	SC	0	1.5400	0	34.6784	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3515.0	0	SC	0	1.5403	0	34.6783	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3516.0	0	SC	0	1.5398	0	34.6785	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3517.0	0	SC	0	1.5394	0	34.6785	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3518.0	0	SC	0	1.5392	0	34.6783	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3519.0	0	SC	0	1.5392	0	34.6785	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3520.0	0	SC	0	1.5392	0	34.6786	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3521.0	0	SC	0	1.5388	0	34.6787	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3522.0	0	SC	0	1.5374	0	34.6786	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3523.0	0	SC	0	1.5361	0	34.6786	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3524.0	0	SC	0	1.5356	0	34.6788	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3525.0	0	SC	0	1.5356	0	34.6787	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3526.0	0	SC	0	1.5356	0	34.6787	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3527.0	0	SC	0	1.5355	0	34.6788	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3528.0	0	SC	0	1.5355	0	34.6789	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3529.0	0	SC	0	1.5356	0	34.6789	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3530.0	0	SC	0	1.5358	0	34.6787	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3531.0	0	SC	0	1.5358	0	34.6787	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3532.0	0	SC	0	1.5355	0	34.6788	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3533.0	0	SC	0	1.5349	0	34.6790	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3534.0	0	SC	0	1.5348	0	34.6789	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3535.0	0	SC	0	1.5345	0	34.6789	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3536.0	0	SC	0	1.5341	0	34.6790	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3537.0	0	SC	0	1.5336	0	34.6790	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3538.0	0	SC	0	1.5331	0	34.6791	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3539.0	0	SC	0	1.5329	0	34.6791	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3540.0	0	SC	0	1.5321	0	34.6790	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3541.0	0	SC	0	1.5316	0	34.6791	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3542.0	0	SC	0	1.5308	0	34.6791	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3543.0	0	SC	0	1.5309	0	34.6791	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3544.0	0	SC	0	1.5309	0	34.6791	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3545.0	0	SC	0	1.5306	0	34.6793	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3546.0	0	SC	0	1.5304	0	34.6793	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3547.0	0	SC	0	1.5307	0	34.6793	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3548.0	0	SC	0	1.5300	0	34.6791	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3549.0	0	SC	0	1.5292	0	34.6792	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3550.0	0	SC	0	1.5279	0	34.6795	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3551.0	0	SC	0	1.5276	0	34.6795	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3552.0	0	SC	0	1.5275	0	34.6795	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3553.0	0	SC	0	1.5274	0	34.6795	0	3.3	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3554.0	0	SC	0	1.5274	0	34.6795	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3555.0	0	SC	0	1.5273	0	34.6794	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3556.0	0	SC	0	1.5272	0	34.6793	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3557.0	0	SC	0	1.5272	0	34.6794	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3558.0	0	SC	0	1.5270	0	34.6795	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3559.0	0	SC	0	1.5271	0	34.6795	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3560.0	0	SC	0	1.5273	0	34.6795	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3561.0	0	SC	0	1.5275	0	34.6796	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3562.0	0	SC	0	1.5275	0	34.6797	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3563.0	0	SC	0	1.5277	0	34.6794	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3564.0	0	SC	0	1.5276	0	34.6795	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3565.0	0	SC	0	1.5276	0	34.6795	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3566.0	0	SC	0	1.5275	0	34.6796	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3567.0	0	SC	0	1.5275	0	34.6795	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3568.0	0	SC	0	1.5276	0	34.6795	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3569.0	0	SC	0	1.5276	0	34.6794	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3570.0	0	SC	0	1.5274	0	34.6796	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3571.0	0	SC	0	1.5273	0	34.6797	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3572.0	0	SC	0	1.5273	0	34.6796	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3573.0	0	SC	0	1.5274	0	34.6797	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3574.0	0	SC	0	1.5276	0	34.6795	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3575.0	0	SC	0	1.5277	0	34.6795	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3576.0	0	SC	0	1.5276	0	34.6797	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3577.0	0	SC	0	1.5277	0	34.6796	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3578.0	0	SC	0	1.5276	0	34.6795	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3579.0	0	SC	0	1.5269	0	34.6795	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3580.0	0	SC	0	1.5260	0	34.6797	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3581.0	0	SC	0	1.5257	0	34.6796	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3582.0	0	SC	0	1.5254	0	34.6798	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3583.0	0	SC	0	1.5255	0	34.6797	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3584.0	0	SC	0	1.5256	0	34.6797	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3585.0	0	SC	0	1.5255	0	34.6797	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3586.0	0	SC	0	1.5254	0	34.6798	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3587.0	0	SC	0	1.5252	0	34.6799	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3588.0	0	SC	0	1.5254	0	34.6796	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3589.0	0	SC	0	1.5251	0	34.6798	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3590.0	0	SC	0	1.5249	0	34.6799	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3591.0	0	SC	0	1.5247	0	34.6799	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3592.0	0	SC	0	1.5248	0	34.6796	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3593.0	0	SC	0	1.5245	0	34.6799	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3594.0	0	SC	0	1.5245	0	34.6798	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3595.0	0	SC	0	1.5243	0	34.6799	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3596.0	0	SC	0	1.5238	0	34.6801	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3597.0	0	SC	0	1.5232	0	34.6801	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3598.0	0	SC	0	1.5226	0	34.6800	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3599.0	0	SC	0	1.5225	0	34.6800	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3600.0	0	SC	0	1.5221	0	34.6800	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3601.0	0	SC	0	1.5217	0	34.6801	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3602.0	0	SC	0	1.5218	0	34.6800	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3603.0	0	SC	0	1.5218	0	34.6801	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3604.0	0	SC	0	1.5219	0	34.6801	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3605.0	0	SC	0	1.5218	0	34.6801	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3606.0	0	SC	0	1.5215	0	34.6801	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3607.0	0	SC	0	1.5214	0	34.6800	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3608.0	0	SC	0	1.5209	0	34.6801	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3609.0	0	SC	0	1.5198	0	34.6802	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3610.0	0	SC	0	1.5184	0	34.6803	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3611.0	0	SC	0	1.5178	0	34.6805	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3612.0	0	SC	0	1.5175	0	34.6805	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3613.0	0	SC	0	1.5170	0	34.6804	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3614.0	0	SC	0	1.5156	0	34.6806	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3615.0	0	SC	0	1.5150	0	34.6806	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3616.0	0	SC	0	1.5149	0	34.6807	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3617.0	0	SC	0	1.5148	0	34.6807	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3618.0	0	SC	0	1.5148	0	34.6806	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3619.0	0	SC	0	1.5146	0	34.6806	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3620.0	0	SC	0	1.5146	0	34.6805	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3621.0	0	SC	0	1.5142	0	34.6807	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3622.0	0	SC	0	1.5139	0	34.6807	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3623.0	0	SC	0	1.5139	0	34.6807	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3624.0	0	SC	0	1.5136	0	34.6807	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3625.0	0	SC	0	1.5129	0	34.6807	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3626.0	0	SC	0	1.5126	0	34.6808	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3627.0	0	SC	0	1.5121	0	34.6809	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3628.0	0	SC	0	1.5120	0	34.6809	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3629.0	0	SC	0	1.5102	0	34.6810	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3630.0	0	SC	0	1.5087	0	34.6810	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3631.0	0	SC	0	1.5073	0	34.6811	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3632.0	0	SC	0	1.5068	0	34.6812	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3633.0	0	SC	0	1.5067	0	34.6812	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3634.0	0	SC	0	1.5069	0	34.6811	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3635.0	0	SC	0	1.5069	0	34.6812	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3636.0	0	SC	0	1.5069	0	34.6813	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3637.0	0	SC	0	1.5067	0	34.6813	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3638.0	0	SC	0	1.5066	0	34.6813	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3639.0	0	SC	0	1.5058	0	34.6813	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3640.0	0	SC	0	1.5052	0	34.6813	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3641.0	0	SC	0	1.5047	0	34.6813	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3642.0	0	SC	0	1.5039	0	34.6815	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3643.0	0	SC	0	1.5034	0	34.6815	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3644.0	0	SC	0	1.5030	0	34.6815	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3645.0	0	SC	0	1.5024	0	34.6815	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3646.0	0	SC	0	1.5020	0	34.6816	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3647.0	0	SC	0	1.5020	0	34.6816	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3648.0	0	SC	0	1.5021	0	34.6815	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3649.0	0	SC	0	1.5022	0	34.6815	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3650.0	0	SC	0	1.5022	0	34.6815	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3651.0	0	SC	0	1.5022	0	34.6815	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3652.0	0	SC	0	1.5024	0	34.6815	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3653.0	0	SC	0	1.5023	0	34.6816	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3654.0	0	SC	0	1.5022	0	34.6817	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3655.0	0	SC	0	1.5022	0	34.6815	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3656.0	0	SC	0	1.5021	0	34.6815	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3657.0	0	SC	0	1.5019	0	34.6817	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3658.0	0	SC	0	1.5018	0	34.6816	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3659.0	0	SC	0	1.5016	0	34.6817	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3660.0	0	SC	0	1.5016	0	34.6817	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3661.0	0	SC	0	1.5016	0	34.6818	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3662.0	0	SC	0	1.5017	0	34.6817	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3663.0	0	SC	0	1.5018	0	34.6816	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3664.0	0	SC	0	1.5019	0	34.6816	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3665.0	0	SC	0	1.5019	0	34.6817	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3666.0	0	SC	0	1.5019	0	34.6818	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3667.0	0	SC	0	1.5020	0	34.6818	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3668.0	0	SC	0	1.5020	0	34.6817	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3669.0	0	SC	0	1.5022	0	34.6816	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3670.0	0	SC	0	1.5021	0	34.6815	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3671.0	0	SC	0	1.5021	0	34.6817	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3672.0	0	SC	0	1.5022	0	34.6817	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3673.0	0	SC	0	1.5025	0	34.6817	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3674.0	0	SC	0	1.5026	0	34.6818	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3675.0	0	SC	0	1.5022	0	34.6818	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3676.0	0	SC	0	1.5015	0	34.6818	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3677.0	0	SC	0	1.5016	0	34.6817	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3678.0	0	SC	0	1.5017	0	34.6819	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3679.0	0	SC	0	1.5017	0	34.6819	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3680.0	0	SC	0	1.5017	0	34.6818	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3681.0	0	SC	0	1.5015	0	34.6819	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3682.0	0	SC	0	1.5017	0	34.6816	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3683.0	0	SC	0	1.5017	0	34.6818	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3684.0	0	SC	0	1.5016	0	34.6818	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3685.0	0	SC	0	1.5016	0	34.6817	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3686.0	0	SC	0	1.5018	0	34.6818	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3687.0	0	SC	0	1.5015	0	34.6819	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3688.0	0	SC	0	1.5001	0	34.6820	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3689.0	0	SC	0	1.4997	0	34.6821	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3690.0	0	SC	0	1.4997	0	34.6819	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3691.0	0	SC	0	1.4994	0	34.6821	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3692.0	0	SC	0	1.4992	0	34.6820	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3693.0	0	SC	0	1.4987	0	34.6821	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3694.0	0	SC	0	1.4987	0	34.6820	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3695.0	0	SC	0	1.4985	0	34.6819	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3696.0	0	SC	0	1.4981	0	34.6819	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3697.0	0	SC	0	1.4976	0	34.6822	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3698.0	0	SC	0	1.4973	0	34.6822	0	3.4	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3699.0	0	SC	0	1.4963	0	34.6822	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3700.0	0	SC	0	1.4958	0	34.6823	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3701.0	0	SC	0	1.4958	0	34.6824	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3702.0	0	SC	0	1.4957	0	34.6823	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3703.0	0	SC	0	1.4957	0	34.6823	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3704.0	0	SC	0	1.4955	0	34.6823	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3705.0	0	SC	0	1.4951	0	34.6825	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3706.0	0	SC	0	1.4945	0	34.6824	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3707.0	0	SC	0	1.4936	0	34.6825	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3708.0	0	SC	0	1.4931	0	34.6825	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3709.0	0	SC	0	1.4930	0	34.6824	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3710.0	0	SC	0	1.4928	0	34.6825	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3711.0	0	SC	0	1.4928	0	34.6825	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3712.0	0	SC	0	1.4929	0	34.6825	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3713.0	0	SC	0	1.4929	0	34.6826	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3714.0	0	SC	0	1.4931	0	34.6826	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3715.0	0	SC	0	1.4931	0	34.6826	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3716.0	0	SC	0	1.4932	0	34.6825	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3717.0	0	SC	0	1.4933	0	34.6825	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3718.0	0	SC	0	1.4932	0	34.6826	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3719.0	0	SC	0	1.4933	0	34.6826	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3720.0	0	SC	0	1.4936	0	34.6824	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3721.0	0	SC	0	1.4936	0	34.6825	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3722.0	0	SC	0	1.4938	0	34.6826	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3723.0	0	SC	0	1.4940	0	34.6825	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3724.0	0	SC	0	1.4941	0	34.6824	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3725.0	0	SC	0	1.4941	0	34.6826	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3726.0	0	SC	0	1.4939	0	34.6825	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3727.0	0	SC	0	1.4936	0	34.6825	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3728.0	0	SC	0	1.4930	0	34.6826	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3729.0	0	SC	0	1.4926	0	34.6826	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3730.0	0	SC	0	1.4919	0	34.6826	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3731.0	0	SC	0	1.4910	0	34.6828	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3732.0	0	SC	0	1.4913	0	34.6828	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3733.0	0	SC	0	1.4916	0	34.6827	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3734.0	0	SC	0	1.4915	0	34.6827	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3735.0	0	SC	0	1.4915	0	34.6827	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3736.0	0	SC	0	1.4913	0	34.6827	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3737.0	0	SC	0	1.4911	0	34.6827	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3738.0	0	SC	0	1.4911	0	34.6828	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3739.0	0	SC	0	1.4911	0	34.6828	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3740.0	0	SC	0	1.4910	0	34.6827	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3741.0	0	SC	0	1.4909	0	34.6829	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3742.0	0	SC	0	1.4910	0	34.6829	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3743.0	0	SC	0	1.4907	0	34.6829	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3744.0	0	SC	0	1.4908	0	34.6830	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3745.0	0	SC	0	1.4910	0	34.6828	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3746.0	0	SC	0	1.4911	0	34.6829	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3747.0	0	SC	0	1.4911	0	34.6828	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3748.0	0	SC	0	1.4910	0	34.6829	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3749.0	0	SC	0	1.4909	0	34.6829	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3750.0	0	SC	0	1.4908	0	34.6829	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3751.0	0	SC	0	1.4901	0	34.6829	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3752.0	0	SC	0	1.4898	0	34.6829	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3753.0	0	SC	0	1.4897	0	34.6829	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3754.0	0	SC	0	1.4897	0	34.6830	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3755.0	0	SC	0	1.4896	0	34.6830	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3756.0	0	SC	0	1.4897	0	34.6831	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3757.0	0	SC	0	1.4896	0	34.6832	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3758.0	0	SC	0	1.4896	0	34.6831	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3759.0	0	SC	0	1.4896	0	34.6832	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3760.0	0	SC	0	1.4896	0	34.6831	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3761.0	0	SC	0	1.4896	0	34.6831	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3762.0	0	SC	0	1.4896	0	34.6831	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3763.0	0	SC	0	1.4897	0	34.6830	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3764.0	0	SC	0	1.4897	0	34.6832	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3765.0	0	SC	0	1.4898	0	34.6832	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3766.0	0	SC	0	1.4899	0	34.6831	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3767.0	0	SC	0	1.4898	0	34.6830	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3768.0	0	SC	0	1.4895	0	34.6831	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3769.0	0	SC	0	1.4890	0	34.6831	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3770.0	0	SC	0	1.4883	0	34.6832	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3771.0	0	SC	0	1.4883	0	34.6830	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3772.0	0	SC	0	1.4881	0	34.6832	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3773.0	0	SC	0	1.4879	0	34.6833	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3774.0	0	SC	0	1.4875	0	34.6832	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3775.0	0	SC	0	1.4866	0	34.6834	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3776.0	0	SC	0	1.4865	0	34.6833	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3777.0	0	SC	0	1.4863	0	34.6834	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3778.0	0	SC	0	1.4862	0	34.6833	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3779.0	0	SC	0	1.4858	0	34.6834	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3780.0	0	SC	0	1.4856	0	34.6834	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3781.0	0	SC	0	1.4854	0	34.6834	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3782.0	0	SC	0	1.4852	0	34.6835	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3783.0	0	SC	0	1.4853	0	34.6834	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3784.0	0	SC	0	1.4853	0	34.6834	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3785.0	0	SC	0	1.4852	0	34.6835	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3786.0	0	SC	0	1.4850	0	34.6836	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3787.0	0	SC	0	1.4850	0	34.6834	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3788.0	0	SC	0	1.4849	0	34.6835	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3789.0	0	SC	0	1.4849	0	34.6835	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3790.0	0	SC	0	1.4848	0	34.6835	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3791.0	0	SC	0	1.4848	0	34.6835	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3792.0	0	SC	0	1.4847	0	34.6835	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3793.0	0	SC	0	1.4848	0	34.6835	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3794.0	0	SC	0	1.4846	0	34.6836	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3795.0	0	SC	0	1.4845	0	34.6835	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3796.0	0	SC	0	1.4842	0	34.6834	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3797.0	0	SC	0	1.4832	0	34.6838	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3798.0	0	SC	0	1.4832	0	34.6837	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3799.0	0	SC	0	1.4829	0	34.6836	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3800.0	0	SC	0	1.4826	0	34.6838	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3801.0	0	SC	0	1.4823	0	34.6838	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3802.0	0	SC	0	1.4821	0	34.6838	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3803.0	0	SC	0	1.4820	0	34.6836	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3804.0	0	SC	0	1.4818	0	34.6838	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3805.0	0	SC	0	1.4817	0	34.6837	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3806.0	0	SC	0	1.4813	0	34.6838	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3807.0	0	SC	0	1.4805	0	34.6838	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3808.0	0	SC	0	1.4805	0	34.6839	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3809.0	0	SC	0	1.4805	0	34.6840	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3810.0	0	SC	0	1.4804	0	34.6840	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3811.0	0	SC	0	1.4803	0	34.6840	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3812.0	0	SC	0	1.4801	0	34.6839	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3813.0	0	SC	0	1.4800	0	34.6839	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3814.0	0	SC	0	1.4791	0	34.6841	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3815.0	0	SC	0	1.4781	0	34.6841	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3816.0	0	SC	0	1.4771	0	34.6840	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3817.0	0	SC	0	1.4769	0	34.6841	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3818.0	0	SC	0	1.4768	0	34.6842	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3819.0	0	SC	0	1.4769	0	34.6841	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3820.0	0	SC	0	1.4769	0	34.6841	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3821.0	0	SC	0	1.4769	0	34.6842	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3822.0	0	SC	0	1.4768	0	34.6843	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3823.0	0	SC	0	1.4767	0	34.6844	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3824.0	0	SC	0	1.4766	0	34.6844	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3825.0	0	SC	0	1.4768	0	34.6844	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3826.0	0	SC	0	1.4770	0	34.6842	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3827.0	0	SC	0	1.4771	0	34.6843	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3828.0	0	SC	0	1.4768	0	34.6845	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3829.0	0	SC	0	1.4764	0	34.6844	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3830.0	0	SC	0	1.4763	0	34.6844	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3831.0	0	SC	0	1.4763	0	34.6843	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3832.0	0	SC	0	1.4762	0	34.6844	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3833.0	0	SC	0	1.4762	0	34.6846	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3834.0	0	SC	0	1.4763	0	34.6845	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3835.0	0	SC	0	1.4762	0	34.6844	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3836.0	0	SC	0	1.4759	0	34.6845	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3837.0	0	SC	0	1.4759	0	34.6845	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3838.0	0	SC	0	1.4756	0	34.6844	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3839.0	0	SC	0	1.4755	0	34.6845	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3840.0	0	SC	0	1.4756	0	34.6845	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3841.0	0	SC	0	1.4756	0	34.6844	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3842.0	0	SC	0	1.4756	0	34.6845	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3843.0	0	SC	0	1.4756	0	34.6844	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3844.0	0	SC	0	1.4755	0	34.6845	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3845.0	0	SC	0	1.4756	0	34.6845	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3846.0	0	SC	0	1.4757	0	34.6844	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3847.0	0	SC	0	1.4756	0	34.6845	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3848.0	0	SC	0	1.4757	0	34.6846	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3849.0	0	SC	0	1.4756	0	34.6845	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3850.0	0	SC	0	1.4755	0	34.6845	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3851.0	0	SC	0	1.4755	0	34.6844	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3852.0	0	SC	0	1.4752	0	34.6846	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3853.0	0	SC	0	1.4750	0	34.6846	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3854.0	0	SC	0	1.4747	0	34.6846	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3855.0	0	SC	0	1.4746	0	34.6846	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3856.0	0	SC	0	1.4743	0	34.6847	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3857.0	0	SC	0	1.4741	0	34.6847	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3858.0	0	SC	0	1.4738	0	34.6846	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3859.0	0	SC	0	1.4737	0	34.6848	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3860.0	0	SC	0	1.4735	0	34.6848	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3861.0	0	SC	0	1.4734	0	34.6848	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3862.0	0	SC	0	1.4730	0	34.6849	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3863.0	0	SC	0	1.4726	0	34.6848	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3864.0	0	SC	0	1.4724	0	34.6849	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3865.0	0	SC	0	1.4717	0	34.6849	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3866.0	0	SC	0	1.4716	0	34.6849	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3867.0	0	SC	0	1.4714	0	34.6850	0	3.5	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3868.0	0	SC	0	1.4713	0	34.6850	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3869.0	0	SC	0	1.4713	0	34.6849	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3870.0	0	SC	0	1.4713	0	34.6850	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3871.0	0	SC	0	1.4714	0	34.6849	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3872.0	0	SC	0	1.4714	0	34.6850	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3873.0	0	SC	0	1.4715	0	34.6849	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3874.0	0	SC	0	1.4717	0	34.6848	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3875.0	0	SC	0	1.4718	0	34.6849	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3876.0	0	SC	0	1.4718	0	34.6850	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3877.0	0	SC	0	1.4719	0	34.6850	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3878.0	0	SC	0	1.4718	0	34.6850	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3879.0	0	SC	0	1.4718	0	34.6849	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3880.0	0	SC	0	1.4718	0	34.6849	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3881.0	0	SC	0	1.4718	0	34.6851	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3882.0	0	SC	0	1.4719	0	34.6850	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3883.0	0	SC	0	1.4716	0	34.6850	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3884.0	0	SC	0	1.4706	0	34.6851	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3885.0	0	SC	0	1.4699	0	34.6850	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3886.0	0	SC	0	1.4691	0	34.6851	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3887.0	0	SC	0	1.4686	0	34.6853	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3888.0	0	SC	0	1.4686	0	34.6852	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3889.0	0	SC	0	1.4684	0	34.6853	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3890.0	0	SC	0	1.4679	0	34.6852	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3891.0	0	SC	0	1.4664	0	34.6855	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3892.0	0	SC	0	1.4661	0	34.6854	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3893.0	0	SC	0	1.4659	0	34.6856	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3894.0	0	SC	0	1.4651	0	34.6856	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3895.0	0	SC	0	1.4647	0	34.6856	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3896.0	0	SC	0	1.4647	0	34.6856	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3897.0	0	SC	0	1.4649	0	34.6856	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3898.0	0	SC	0	1.4649	0	34.6856	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3899.0	0	SC	0	1.4651	0	34.6856	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3900.0	0	SC	0	1.4652	0	34.6857	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3901.0	0	SC	0	1.4652	0	34.6857	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3902.0	0	SC	0	1.4651	0	34.6858	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3903.0	0	SC	0	1.4649	0	34.6857	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3904.0	0	SC	0	1.4644	0	34.6857	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3905.0	0	SC	0	1.4643	0	34.6858	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3906.0	0	SC	0	1.4643	0	34.6857	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3907.0	0	SC	0	1.4644	0	34.6858	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3908.0	0	SC	0	1.4646	0	34.6857	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3909.0	0	SC	0	1.4646	0	34.6857	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3910.0	0	SC	0	1.4647	0	34.6857	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3911.0	0	SC	0	1.4647	0	34.6859	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3912.0	0	SC	0	1.4648	0	34.6858	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3913.0	0	SC	0	1.4648	0	34.6859	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3914.0	0	SC	0	1.4648	0	34.6858	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3915.0	0	SC	0	1.4646	0	34.6858	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3916.0	0	SC	0	1.4644	0	34.6858	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3917.0	0	SC	0	1.4643	0	34.6858	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3918.0	0	SC	0	1.4641	0	34.6858	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3919.0	0	SC	0	1.4640	0	34.6858	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3920.0	0	SC	0	1.4641	0	34.6859	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3921.0	0	SC	0	1.4643	0	34.6858	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3922.0	0	SC	0	1.4641	0	34.6859	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3923.0	0	SC	0	1.4639	0	34.6859	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3924.0	0	SC	0	1.4639	0	34.6859	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3925.0	0	SC	0	1.4639	0	34.6860	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3926.0	0	SC	0	1.4639	0	34.6859	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3927.0	0	SC	0	1.4636	0	34.6860	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3928.0	0	SC	0	1.4635	0	34.6860	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3929.0	0	SC	0	1.4636	0	34.6859	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3930.0	0	SC	0	1.4636	0	34.6859	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3931.0	0	SC	0	1.4627	0	34.6860	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3932.0	0	SC	0	1.4623	0	34.6860	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3933.0	0	SC	0	1.4622	0	34.6860	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3934.0	0	SC	0	1.4616	0	34.6862	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3935.0	0	SC	0	1.4613	0	34.6861	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3936.0	0	SC	0	1.4611	0	34.6861	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3937.0	0	SC	0	1.4609	0	34.6863	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3938.0	0	SC	0	1.4608	0	34.6861	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3939.0	0	SC	0	1.4607	0	34.6863	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3940.0	0	SC	0	1.4608	0	34.6862	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3941.0	0	SC	0	1.4607	0	34.6862	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3942.0	0	SC	0	1.4607	0	34.6863	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3943.0	0	SC	0	1.4609	0	34.6861	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3944.0	0	SC	0	1.4610	0	34.6862	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3945.0	0	SC	0	1.4609	0	34.6863	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3946.0	0	SC	0	1.4609	0	34.6863	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3947.0	0	SC	0	1.4609	0	34.6862	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3948.0	0	SC	0	1.4609	0	34.6864	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3949.0	0	SC	0	1.4608	0	34.6864	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3950.0	0	SC	0	1.4605	0	34.6863	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3951.0	0	SC	0	1.4603	0	34.6864	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3952.0	0	SC	0	1.4600	0	34.6863	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3953.0	0	SC	0	1.4600	0	34.6864	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3954.0	0	SC	0	1.4603	0	34.6862	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3955.0	0	SC	0	1.4604	0	34.6864	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3956.0	0	SC	0	1.4603	0	34.6864	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3957.0	0	SC	0	1.4604	0	34.6864	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3958.0	0	SC	0	1.4604	0	34.6864	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3959.0	0	SC	0	1.4604	0	34.6865	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3960.0	0	SC	0	1.4604	0	34.6863	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3961.0	0	SC	0	1.4604	0	34.6863	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3962.0	0	SC	0	1.4600	0	34.6864	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3963.0	0	SC	0	1.4599	0	34.6864	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3964.0	0	SC	0	1.4600		34.6865	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3965.0	0	SC	0	1.4601		34.6864	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3966.0	0	SC	0	1.4600		34.6864	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3967.0	0	SC	0	1.4596		34.6864	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3968.0	0	SC	0	1.4593		34.6865	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3969.0	0	SC	0	1.4590		34.6866	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3970.0	0	SC	0	1.4589		34.6866	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3971.0	0	SC	0	1.4589		34.6865	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3972.0	0	SC	0	1.4589		34.6866	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3973.0	0	SC	0	1.4588		34.6865	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3974.0	0	SC	0	1.4588		34.6866	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3975.0	0	SC	0	1.4586		34.6865	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3976.0	0	SC	0	1.4584		34.6866	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3977.0	0	SC	0	1.4577		34.6866	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3978.0	0	SC	0	1.4577		34.6866	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3979.0	0	SC	0	1.4574		34.6866	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3980.0	0	SC	0	1.4570		34.6867	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3981.0	0	SC	0	1.4553		34.6868	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3982.0	0	SC	0	1.4546		34.6869	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3983.0	0	SC	0	1.4547		34.6869	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3984.0	0	SC	0	1.4546		34.6869	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3985.0	0	SC	0	1.4544		34.6870	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3986.0	0	SC	0	1.4543		34.6869	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3987.0	0	SC	0	1.4543		34.6870	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3988.0	0	SC	0	1.4544		34.6869	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3989.0	0	SC	0	1.4542		34.6870	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3990.0	0	SC	0	1.4535		34.6871	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3991.0	0	SC	0	1.4532		34.6871	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3992.0	0	SC	0	1.4527		34.6872	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3993.0	0	SC	0	1.4527		34.6872	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3994.0	0	SC	0	1.4527		34.6870	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3995.0	0	SC	0	1.4521		34.6870	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3996.0	0	SC	0	1.4512		34.6872	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3997.0	0	SC	0	1.4509		34.6873	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3998.0	0	SC	0	1.4508		34.6873	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	3999.0	0	SC	0	1.4507		34.6872	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4000.0	0	SC	0	1.4507		34.6871	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4001.0	0	SC	0	1.4507		34.6872	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4002.0	0	SC	0	1.4507		34.6873	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4003.0	0	SC	0	1.4507		34.6874	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4004.0	0	SC	0	1.4510		34.6872	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4005.0	0	SC	0	1.4509		34.6874	0	3.6	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4006.0	0	SC	0	1.4510		34.6874	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4007.0	0	SC	0	1.4509		34.6875	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4008.0	0	SC	0	1.4508		34.6874	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4009.0	0	SC	0	1.4506		34.6874	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4010.0	0	SC	0	1.4505		34.6874	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4011.0	0	SC	0	1.4505		34.6873	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4012.0	0	SC	0	1.4507		34.6873	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4013.0	0	SC	0	1.4504		34.6873	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4014.0	0	SC	0	1.4503		34.6874	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4015.0	0	SC	0	1.4502		34.6875	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4016.0	0	SC	0	1.4500		34.6875	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4017.0	0	SC	0	1.4498		34.6875	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4018.0	0	SC	0	1.4497		34.6875	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4019.0	0	SC	0	1.4496		34.6874	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4020.0	0	SC	0	1.4495		34.6875	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4021.0	0	SC	0	1.4493		34.6874	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4022.0	0	SC	0	1.4492		34.6875	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4023.0	0	SC	0	1.4487		34.6876	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4024.0	0	SC	0	1.4483		34.6876	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4025.0	0	SC	0	1.4484		34.6876	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4026.0	0	SC	0	1.4485		34.6875	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4027.0	0	SC	0	1.4482		34.6877	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4028.0	0	SC	0	1.4482		34.6877	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4029.0	0	SC	0	1.4480		34.6878	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4030.0	0	SC	0	1.4478		34.6878	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4031.0	0	SC	0	1.4478		34.6878	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4032.0	0	SC	0	1.4478		34.6878	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4033.0	0	SC	0	1.4477		34.6878	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4034.0	0	SC	0	1.4473		34.6878	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4035.0	0	SC	0	1.4470	0	34.6877	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4036.0	0	SC	0	1.4468	0	34.6878	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4037.0	0	SC	0	1.4467	0	34.6878	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4038.0	0	SC	0	1.4466	0	34.6879	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4039.0	0	SC	0	1.4464	0	34.6879	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4040.0	0	SC	0	1.4466	0	34.6880	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4041.0	0	SC	0	1.4468	0	34.6881	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4042.0	0	SC	0	1.4469		34.6880	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4043.0	0	SC	0	1.4464	0	34.6880	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4044.0	0	SC	0	1.4462	0	34.6880	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4045.0	0	SC	0	1.4453	0	34.6880	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4046.0	0	SC	0	1.4443	0	34.6881	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4047.0	0	SC	0	1.4437	0	34.6882	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4048.0	0	SC	0	1.4433	0	34.6882	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4049.0	0	SC	0	1.4431	0	34.6883	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4050.0	0	SC	0	1.4432	0	34.6882	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4051.0	0	SC	0	1.4434	0	34.6883	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4052.0	0	SC	0	1.4436	0	34.6882	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4053.0	0	SC	0	1.4436	0	34.6882	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4054.0	0	SC	0	1.4436	0	34.6883	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4055.0	0	SC	0	1.4435	0	34.6882	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4056.0	0	SC	0	1.4433	0	34.6883	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4057.0	0	SC	0	1.4434	0	34.6882	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4058.0	0	SC	0	1.4434	0	34.6882	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4059.0	0	SC	0	1.4435	0	34.6882	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4060.0	0	SC	0	1.4436	0	34.6882	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4061.0	0	SC	0	1.4438	0	34.6883	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4062.0	0	SC	0	1.4440	0	34.6883	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4063.0	0	SC	0	1.4440	0	34.6884	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4064.0	0	SC	0	1.4440	0	34.6883	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4065.0	0	SC	0	1.4439	0	34.6884	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4066.0	0	SC	0	1.4439	0	34.6882	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4067.0	0	SC	0	1.4438	0	34.6882	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4068.0	0	SC	0	1.4436	0	34.6883	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4069.0	0	SC	0	1.4433	0	34.6884	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4070.0	0	SC	0	1.4431	0	34.6883	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4071.0	0	SC	0	1.4429	0	34.6884	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4072.0	0	SC	0	1.4429	0	34.6884	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4073.0	0	SC	0	1.4427	0	34.6885	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4074.0	0	SC	0	1.4428	0	34.6885	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4075.0	0	SC	0	1.4427	0	34.6885	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4076.0	0	SC	0	1.4427	0	34.6885	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4077.0	0	SC	0	1.4426	0	34.6885	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4078.0	0	SC	0	1.4425	0	34.6885	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4079.0	0	SC	0	1.4424	0	34.6884	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4080.0	0	SC	0	1.4424	0	34.6884	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4081.0	0	SC	0	1.4425	0	34.6884	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4082.0	0	SC	0	1.4425	0	34.6886	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4083.0	0	SC	0	1.4426	0	34.6886	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4084.0	0	SC	0	1.4425	0	34.6886	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4085.0	0	SC	0	1.4426	0	34.6887	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4086.0	0	SC	0	1.4426	0	34.6887	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4087.0	0	SC	0	1.4426	0	34.6886	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4088.0	0	SC	0	1.4422	0	34.6886	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4089.0	0	SC	0	1.4420	0	34.6887	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4090.0	0	SC	0	1.4422	0	34.6886	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4091.0	0	SC	0	1.4423	0	34.6886	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4092.0	0	SC	0	1.4424	0	34.6887	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4093.0	0	SC	0	1.4425	0	34.6886	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4094.0	0	SC	0	1.4427	0	34.6886	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4095.0	0	SC	0	1.4426	0	34.6887	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4096.0	0	SC	0	1.4426	0	34.6887	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4097.0	0	SC	0	1.4426	0	34.6887	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4098.0	0	SC	0	1.4427	0	34.6887	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4099.0	0	SC	0	1.4427	0	34.6888	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4100.0	0	SC	0	1.4430	0	34.6887	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4101.0	0	SC	0	1.4432	0	34.6888	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4102.0	0	SC	0	1.4434	0	34.6888	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4103.0	0	SC	0	1.4435	0	34.6887	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4104.0	0	SC	0	1.4435	0	34.6888	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4105.0	0	SC	0	1.4435	0	34.6887	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4106.0	0	SC	0	1.4434	0	34.6888	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4107.0	0	SC	0	1.4433	0	34.6887	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4108.0	0	SC	0	1.4432	0	34.6887	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4109.0	0	SC	0	1.4435	0	34.6886	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4110.0	0	SC	0	1.4435	0	34.6889	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4111.0	0	SC	0	1.4436	0	34.6887	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4112.0	0	SC	0	1.4435	0	34.6889	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4113.0	0	SC	0	1.4434	0	34.6889	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4114.0	0	SC	0	1.4433	0	34.6888	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4115.0	0	SC	0	1.4433	0	34.6889	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4116.0	0	SC	0	1.4433	0	34.6888	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4117.0	0	SC	0	1.4433	0	34.6888	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4118.0	0	SC	0	1.4434	0	34.6888	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4119.0	0	SC	0	1.4433	0	34.6889	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4120.0	0	SC	0	1.4432	0	34.6889	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4121.0	0	SC	0	1.4433	0	34.6889	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4122.0	0	SC	0	1.4434		34.6888	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4123.0	0	SC	0	1.4435		34.6888	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4124.0	0	SC	0	1.4435		34.6889	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4125.0	0	SC	0	1.4436		34.6889	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4126.0	0	SC	0	1.4436		34.6889	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4127.0	0	SC	0	1.4440		34.6889	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4128.0	0	SC	0	1.4442		34.6888	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4129.0	0	SC	0	1.4443		34.6888	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4130.0	0	SC	0	1.4443		34.6889	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4131.0	0	SC	0	1.4444		34.6889	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4132.0	0	SC	0	1.4444		34.6889	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4133.0	0	SC	0	1.4444		34.6889	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4134.0	0	SC	0	1.4443		34.6891	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4135.0	0	SC	0	1.4444		34.6888	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4136.0	0	SC	0	1.4445		34.6888	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4137.0	0	SC	0	1.4445		34.6890	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4138.0	0	SC	0	1.4447		34.6889	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4139.0	0	SC	0	1.4448		34.6890	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4140.0	0	SC	0	1.4449		34.6889	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4141.0	0	SC	0	1.4450		34.6889	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4142.0	0	SC	0	1.4450		34.6891	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4143.0	0	SC	0	1.4452		34.6889	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4144.0	0	SC	0	1.4452		34.6889	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4145.0	0	SC	0	1.4452		34.6889	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4146.0	0	SC	0	1.4452		34.6890	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4147.0	0	SC	0	1.4450		34.6891	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4148.0	0	SC	0	1.4450		34.6891	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4149.0	0	SC	0	1.4452		34.6888	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4150.0	0	SC	0	1.4452		34.6889	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4151.0	0	SC	0	1.4453		34.6891	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4152.0	0	SC	0	1.4454		34.6891	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4153.0	0	SC	0	1.4456		34.6889	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4154.0	0	SC	0	1.4457		34.6889	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4155.0	0	SC	0	1.4459		34.6889	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4156.0	0	SC	0	1.4459		34.6889	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4157.0	0	SC	0	1.4458		34.6891	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4158.0	0	SC	0	1.4457		34.6891	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4159.0	0	SC	0	1.4458		34.6890	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4160.0	0	SC	0	1.4460		34.6889	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4161.0	0	SC	0	1.4460		34.6890	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4162.0	0	SC	0	1.4461		34.6890	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4163.0	0	SC	0	1.4463		34.6889	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4164.0	0	SC	0	1.4464		34.6891	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4165.0	0	SC	0	1.4465		34.6892	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4166.0	0	SC	0	1.4465		34.6892	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4167.0	0	SC	0	1.4466		34.6891	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4168.0	0	SC	0	1.4468		34.6891	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4169.0	0	SC	0	1.4468		34.6890	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4170.0	0	SC	0	1.4469		34.6891	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4171.0	0	SC	0	1.4469		34.6891	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4172.0	0	SC	0	1.4468		34.6892	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4173.0	0	SC	0	1.4469		34.6891	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4174.0	0	SC	0	1.4472		34.6889	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4175.0	0	SC	0	1.4470		34.6890	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4176.0	0	SC	0	1.4472		34.6890	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4177.0	0	SC	0	1.4474		34.6890	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4178.0	0	SC	0	1.4475		34.6891	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4179.0	0	SC	0	1.4476		34.6891	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4180.0	0	SC	0	1.4475		34.6892	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4181.0	0	SC	0	1.4476		34.6890	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4182.0	0	SC	0	1.4477		34.6890	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4183.0	0	SC	0	1.4476		34.6891	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4184.0	0	SC	0	1.4474		34.6892	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4185.0	0	SC	0	1.4475		34.6892	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4186.0	0	SC	0	1.4477		34.6891	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4187.0	0	SC	0	1.4476		34.6891	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4188.0	0	SC	0	1.4473		34.6891	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4189.0	0	SC	0	1.4472		34.6890	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4190.0	0	SC	0	1.4471		34.6892	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4191.0	0	SC	0	1.4472		34.6892	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4192.0	0	SC	0	1.4473		34.6892	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4193.0	0	SC	0	1.4472		34.6891	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4194.0	0	SC	0	1.4473		34.6892	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4195.0	0	SC	0	1.4472		34.6892	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4196.0	0	SC	0	1.4473		34.6893	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4197.0	0	SC	0	1.4473		34.6892	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4198.0	0	SC	0	1.4471		34.6892	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4199.0	0	SC	0	1.4463		34.6895	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4200.0	0	SC	0	1.4459		34.6895	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4201.0	0	SC	0	1.4458		34.6893	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4202.0	0	SC	0	1.4457		34.6893	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4203.0	0	SC	0	1.4451		34.6894	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4204.0	0	SC	0	1.4450		34.6895	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4205.0	0	SC	0	1.4448		34.6895	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4206.0	0	SC	0	1.4450		34.6895	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4207.0	0	SC	0	1.4451		34.6894	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4208.0	0	SC	0	1.4450		34.6894	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4209.0	0	SC	0	1.4447		34.6895	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4210.0	0	SC	0	1.4443		34.6897	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4211.0	0	SC	0	1.4438		34.6897	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4212.0	0	SC	0	1.4435		34.6897	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4213.0	0	SC	0	1.4433		34.6896	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4214.0	0	SC	0	1.4430		34.6897	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4215.0	0	SC	0	1.4425		34.6897	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4216.0	0	SC	0	1.4423		34.6897	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4217.0	0	SC	0	1.4421		34.6898	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4218.0	0	SC	0	1.4420		34.6898	0	3.7	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4219.0	0	SC	0	1.4417		34.6898	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4220.0	0	SC	0	1.4416		34.6899	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4221.0	0	SC	0	1.4413		34.6901	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4222.0	0	SC	0	1.4406		34.6900	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4223.0	0	SC	0	1.4402		34.6899	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4224.0	0	SC	0	1.4399		34.6901	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4225.0	0	SC	0	1.4396		34.6901	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4226.0	0	SC	0	1.4394		34.6901	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4227.0	0	SC	0	1.4393		34.6901	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4228.0	0	SC	0	1.4393		34.6901	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4229.0	0	SC	0	1.4393		34.6901	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4230.0	0	SC	0	1.4390		34.6902	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4231.0	0	SC	0	1.4388		34.6902	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4232.0	0	SC	0	1.4389		34.6903	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4233.0	0	SC	0	1.4391		34.6903	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4234.0	0	SC	0	1.4392		34.6902	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4235.0	0	SC	0	1.4393		34.6904	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4236.0	0	SC	0	1.4394		34.6903	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4237.0	0	SC	0	1.4394		34.6903	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4238.0	0	SC	0	1.4395		34.6902	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4239.0	0	SC	0	1.4395		34.6903	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4240.0	0	SC	0	1.4393		34.6903	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4241.0	0	SC	0	1.4393		34.6903	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4242.0	0	SC	0	1.4392		34.6904	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4243.0	0	SC	0	1.4393		34.6903	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4244.0	0	SC	0	1.4394		34.6903	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4245.0	0	SC	0	1.4394		34.6904	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4246.0	0	SC	0	1.4395		34.6904	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4247.0	0	SC	0	1.4394		34.6903	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4248.0	0	SC	0	1.4395		34.6904	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4249.0	0	SC	0	1.4395		34.6903	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4250.0	0	SC	0	1.4395		34.6903	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4251.0	0	SC	0	1.4394		34.6903	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4252.0	0	SC	0	1.4393		34.6903	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4253.0	0	SC	0	1.4392		34.6904	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4254.0	0	SC	0	1.4391		34.6904	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4255.0	0	SC	0	1.4392		34.6904	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4256.0	0	SC	0	1.4392		34.6904	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4257.0	0	SC	0	1.4392		34.6905	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4258.0	0	SC	0	1.4392		34.6905	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4259.0	0	SC	0	1.4393		34.6904	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4260.0	0	SC	0	1.4395		34.6904	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4261.0	0	SC	0	1.4396		34.6904	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4262.0	0	SC	0	1.4397		34.6904	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4263.0	0	SC	0	1.4398		34.6905	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4264.0	0	SC	0	1.4399		34.6904	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4265.0	0	SC	0	1.4399		34.6905	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4266.0	0	SC	0	1.4401		34.6905	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4267.0	0	SC	0	1.4400		34.6905	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4268.0	0	SC	0	1.4401		34.6905	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4269.0	0	SC	0	1.4403		34.6905	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4270.0	0	SC	0	1.4403		34.6905	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4271.0	0	SC	0	1.4406		34.6905	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4272.0	0	SC	0	1.4408		34.6905	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4273.0	0	SC	0	1.4408		34.6905	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4274.0	0	SC	0	1.4408		34.6904	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4275.0	0	SC	0	1.4410		34.6902	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4276.0	0	SC	0	1.4410		34.6906	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4277.0	0	SC	0	1.4412		34.6905	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4278.0	0	SC	0	1.4414		34.6905	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4279.0	0	SC	0	1.4415		34.6905	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4280.0	0	SC	0	1.4415		34.6905	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4281.0	0	SC	0	1.4415		34.6905	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4282.0	0	SC	0	1.4415		34.6904	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4283.0	0	SC	0	1.4415		34.6905	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4284.0	0	SC	0	1.4414		34.6906	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4285.0	0	SC	0	1.4415		34.6906	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4286.0	0	SC	0	1.4417		34.6904	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4287.0	0	SC	0	1.4419		34.6904	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4288.0	0	SC	0	1.4419		34.6907	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4289.0	0	SC	0	1.4422		34.6904	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4290.0	0	SC	0	1.4423		34.6905	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4291.0	0	SC	0	1.4424		34.6906	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4292.0	0	SC	0	1.4424		34.6906	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4293.0	0	SC	0	1.4423		34.6905	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4294.0	0	SC	0	1.4422		34.6906	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4295.0	0	SC	0	1.4421		34.6905	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4296.0	0	SC	0	1.4419		34.6907	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4297.0	0	SC	0	1.4419		34.6906	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4298.0	0	SC	0	1.4423		34.6905	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4299.0	0	SC	0	1.4420		34.6907	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4300.0	0	SC	0	1.4419		34.6906	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4301.0	0	SC	0	1.4418		34.6906	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4302.0	0	SC	0	1.4417		34.6906	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4303.0	0	SC	0	1.4417		34.6906	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4304.0	0	SC	0	1.4416		34.6906	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4305.0	0	SC	0	1.4415		34.6906	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4306.0	0	SC	0	1.4413		34.6907	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4307.0	0	SC	0	1.4410		34.6907	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4308.0	0	SC	0	1.4406		34.6908	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4309.0	0	SC	0	1.4410		34.6907	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4310.0	0	SC	0	1.4410		34.6909	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4311.0	0	SC	0	1.4402		34.6908	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4312.0	0	SC	0	1.4394		34.6910	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4313.0	0	SC	0	1.4391		34.6910	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4314.0	0	SC	0	1.4387		34.6911	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4315.0	0	SC	0	1.4387		34.6910	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4316.0	0	SC	0	1.4387		34.6910	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4317.0	0	SC	0	1.4385		34.6911	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4318.0	0	SC	0	1.4384		34.6911	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4319.0	0	SC	0	1.4377		34.6912	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4320.0	0	SC	0	1.4382		34.6910	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4321.0	0	SC	0	1.4385		34.6910	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4322.0	0	SC	0	1.4380		34.6912	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4323.0	0	SC	0	1.4382		34.6911	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4324.0	0	SC	0	1.4384		34.6911	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4325.0	0	SC	0	1.4384		34.6912	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4326.0	0	SC	0	1.4383		34.6911	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4327.0	0	SC	0	1.4382		34.6912	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4328.0	0	SC	0	1.4383		34.6912	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4329.0	0	SC	0	1.4385		34.6913	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4330.0	0	SC	0	1.4383		34.6913	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4331.0	0	SC	0	1.4385		34.6912	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4332.0	0	SC	0	1.4385		34.6912	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4333.0	0	SC	0	1.4385		34.6913	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4334.0	0	SC	0	1.4384		34.6913	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4335.0	0	SC	0	1.4385		34.6913	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4336.0	0	SC	0	1.4389		34.6910	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4337.0	0	SC	0	1.4379		34.6913	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4338.0	0	SC	0	1.4377		34.6913	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4339.0	0	SC	0	1.4378		34.6914	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4340.0	0	SC	0	1.4379		34.6913	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4341.0	0	SC	0	1.4381		34.6912	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4342.0	0	SC	0	1.4377		34.6914	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4343.0	0	SC	0	1.4375		34.6914	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4344.0	0	SC	0	1.4372		34.6914	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4345.0	0	SC	0	1.4368		34.6915	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4346.0	0	SC	0	1.4366		34.6916	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4347.0	0	SC	0	1.4367		34.6914	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4348.0	0	SC	0	1.4367		34.6913	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4349.0	0	SC	0	1.4368		34.6912	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4350.0	0	SC	0	1.4367		34.6914	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4351.0	0	SC	0	1.4369		34.6914	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4352.0	0	SC	0	1.4370		34.6916	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4353.0	0	SC	0	1.4371		34.6915	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4354.0	0	SC	0	1.4373		34.6914	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4355.0	0	SC	0	1.4373		34.6916	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4356.0	0	SC	0	1.4374		34.6914	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4357.0	0	SC	0	1.4367		34.6916	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4358.0	0	SC	0	1.4365		34.6917	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4359.0	0	SC	0	1.4366		34.6915	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4360.0	0	SC	0	1.4368		34.6914	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4361.0	0	SC	0	1.4367		34.6916	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4362.0	0	SC	0	1.4368		34.6916	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4363.0	0	SC	0	1.4368		34.6916	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4364.0	0	SC	0	1.4364		34.6916	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4365.0	0	SC	0	1.4363		34.6916	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4366.0	0	SC	0	1.4362		34.6916	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4367.0	0	SC	0	1.4361		34.6917	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4368.0	0	SC	0	1.4357		34.6917	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4369.0	0	SC	0	1.4356		34.6917	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4370.0	0	SC	0	1.4354		34.6918	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4371.0	0	SC	0	1.4353		34.6917	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4372.0	0	SC	0	1.4352		34.6916	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4373.0	0	SC	0	1.4347		34.6917	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4374.0	0	SC	0	1.4346		34.6919	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4375.0	0	SC	0	1.4346		34.6917	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4376.0	0	SC	0	1.4345		34.6918	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4377.0	0	SC	0	1.4345		34.6917	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4378.0	0	SC	0	1.4342		34.6919	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4379.0	0	SC	0	1.4339		34.6919	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4380.0	0	SC	0	1.4341		34.6917	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4381.0	0	SC	0	1.4341		34.6918	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4382.0	0	SC	0	1.4339		34.6919	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4383.0	0	SC	0	1.4338		34.6919	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4384.0	0	SC	0	1.4338		34.6920	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4385.0	0	SC	0	1.4339		34.6921	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4386.0	0	SC	0	1.4339		34.6919	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4387.0	0	SC	0	1.4330		34.6920	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4388.0	0	SC	0	1.4315	0	34.6920	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4389.0	0	SC	0	1.4303	0	34.6923	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4390.0	0	SC	0	1.4278	0	34.6923	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4391.0	0	SC	0	1.4278	0	34.6924	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4392.0	0	SC	0	1.4277	0	34.6923	0	3.8	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4393.0	0	SC	0	1.4281	0	34.6923	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4394.0	0	SC	0	1.4278	0	34.6923	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4395.0	0	SC	0	1.4278	0	34.6924	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4396.0	0	SC	0	1.4280	0	34.6924	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4397.0	0	SC	0	1.4275	0	34.6927	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4398.0	0	SC	0	1.4276	0	34.6924	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4399.0	0	SC	0	1.4275	0	34.6924	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4400.0	0	SC	0	1.4276	0	34.6926	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4401.0	0	SC	0	1.4273	0	34.6925	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4402.0	0	SC	0	1.4274	0	34.6926	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4403.0	0	SC	0	1.4276	0	34.6926	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4404.0	0	SC	0	1.4274	0	34.6925	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4405.0	0	SC	0	1.4276	0	34.6926	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4406.0	0	SC	0	1.4277	0	34.6924	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4407.0	0	SC	0	1.4269	0	34.6925	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4408.0	0	SC	0	1.4269	0	34.6926	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4409.0	0	SC	0	1.4272	0	34.6926	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4410.0	0	SC	0	1.4270	0	34.6926	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4411.0	0	SC	0	1.4253	0	34.6927	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4412.0	0	SC	0	1.4251	0	34.6926	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4413.0	0	SC	0	1.4250	0	34.6927	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4414.0	0	SC	0	1.4251	0	34.6927	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4415.0	0	SC	0	1.4250	0	34.6927	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4416.0	0	SC	0	1.4246	0	34.6927	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4417.0	0	SC	0	1.4234	0	34.6929	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4418.0	0	SC	0	1.4232	0	34.6929	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4419.0	0	SC	0	1.4231	0	34.6929	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4420.0	0	SC	0	1.4229	0	34.6929	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4421.0	0	SC	0	1.4226	0	34.6930	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4422.0	0	SC	0	1.4226	0	34.6928	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4423.0	0	SC	0	1.4227	0	34.6929	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4424.0	0	SC	0	1.4223	0	34.6930	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4425.0	0	SC	0	1.4224	0	34.6930	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4426.0	0	SC	0	1.4223	0	34.6931	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4427.0	0	SC	0	1.4224	0	34.6931	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4428.0	0	SC	0	1.4222	0	34.6930	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4429.0	0	SC	0	1.4220	0	34.6931	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4430.0	0	SC	0	1.4219	0	34.6930	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4431.0	0	SC	0	1.4216	0	34.6931	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4432.0	0	SC	0	1.4213	0	34.6932	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4433.0	0	SC	0	1.4211	0	34.6931	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4434.0	0	SC	0	1.4211	0	34.6932	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4435.0	0	SC	0	1.4210	0	34.6931	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4436.0	0	SC	0	1.4211	0	34.6932	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4437.0	0	SC	0	1.4207	0	34.6934	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4438.0	0	SC	0	1.4204	0	34.6933	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4439.0	0	SC	0	1.4203	0	34.6934	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4440.0	0	SC	0	1.4203	0	34.6932	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4441.0	0	SC	0	1.4202	0	34.6933	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4442.0	0	SC	0	1.4202	0	34.6934	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4443.0	0	SC	0	1.4201	0	34.6934	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4444.0	0	SC	0	1.4199	0	34.6935	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4445.0	0	SC	0	1.4200	0	34.6934	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4446.0	0	SC	0	1.4193	0	34.6935	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4447.0	0	SC	0	1.4185	0	34.6936	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4448.0	0	SC	0	1.4185	0	34.6936	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4449.0	0	SC	0	1.4186	0	34.6935	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4450.0	0	SC	0	1.4186	0	34.6935	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4451.0	0	SC	0	1.4186	0	34.6936	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4452.0	0	SC	0	1.4187	0	34.6934	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4453.0	0	SC	0	1.4188	0	34.6933	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4454.0	0	SC	0	1.4187	0	34.6936	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4455.0	0	SC	0	1.4188	0	34.6936	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4456.0	0	SC	0	1.4184	0	34.6936	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4457.0	0	SC	0	1.4182	0	34.6937	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4458.0	0	SC	0	1.4178	0	34.6938	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4459.0	0	SC	0	1.4177	0	34.6936	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4460.0	0	SC	0	1.4177	0	34.6936	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4461.0	0	SC	0	1.4177	0	34.6937	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4462.0	0	SC	0	1.4176	0	34.6936	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4463.0	0	SC	0	1.4174	0	34.6938	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4464.0	0	SC	0	1.4171	0	34.6937	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4465.0	0	SC	0	1.4170	0	34.6937	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4466.0	0	SC	0	1.4170	0	34.6937	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4467.0	0	SC	0	1.4171	0	34.6938	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4468.0	0	SC	0	1.4161	0	34.6939	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4469.0	0	SC	0	1.4138	0	34.6940	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4470.0	0	SC	0	1.4132	0	34.6941	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4471.0	0	SC	0	1.4131	0	34.6941	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4472.0	0	SC	0	1.4131	0	34.6941	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4473.0	0	SC	0	1.4133	0	34.6940	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4474.0	0	SC	0	1.4138	0	34.6938	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4475.0	0	SC	0	1.4135	0	34.6942	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4476.0	0	SC	0	1.4138	0	34.6940	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4477.0	0	SC	0	1.4140	0	34.6941	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4478.0	0	SC	0	1.4141	0	34.6940	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4479.0	0	SC	0	1.4141	0	34.6940	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4480.0	0	SC	0	1.4141	0	34.6941	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4481.0	0	SC	0	1.4142	0	34.6941	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4482.0	0	SC	0	1.4138	0	34.6941	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4483.0	0	SC	0	1.4134	0	34.6942	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4484.0	0	SC	0	1.4130	0	34.6941	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4485.0	0	SC	0	1.4141	0	34.6940	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4486.0	0	SC	0	1.4132	0	34.6942	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4487.0	0	SC	0	1.4137	0	34.6944	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4488.0	0	SC	0	1.4139	0	34.6942	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4489.0	0	SC	0	1.4134	0	34.6941	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4490.0	0	SC	0	1.4123	0	34.6944	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4491.0	0	SC	0	1.4121	0	34.6944	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4492.0	0	SC	0	1.4114	0	34.6944	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4493.0	0	SC	0	1.4110	0	34.6944	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4494.0	0	SC	0	1.4110	0	34.6944	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4495.0	0	SC	0	1.4110	0	34.6944	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4496.0	0	SC	0	1.4111	0	34.6944	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4497.0	0	SC	0	1.4112	0	34.6944	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4498.0	0	SC	0	1.4111	0	34.6945	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4499.0	0	SC	0	1.4112	0	34.6944	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4500.0	0	SC	0	1.4113	0	34.6945	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4501.0	0	SC	0	1.4113	0	34.6946	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4502.0	0	SC	0	1.4114	0	34.6945	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4503.0	0	SC	0	1.4114	0	34.6945	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4504.0	0	SC	0	1.4115	0	34.6945	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4505.0	0	SC	0	1.4113	0	34.6946	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4506.0	0	SC	0	1.4113	0	34.6946	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4507.0	0	SC	0	1.4112	0	34.6946	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4508.0	0	SC	0	1.4111	0	34.6946	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4509.0	0	SC	0	1.4111	0	34.6946	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4510.0	0	SC	0	1.4112	0	34.6946	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4511.0	0	SC	0	1.4115	0	34.6944	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4512.0	0	SC	0	1.4112	0	34.6946	0	3.9	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4513.0	0	SC	0	1.4115	0	34.6945	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4514.0	0	SC	0	1.4116	0	34.6947	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4515.0	0	SC	0	1.4117	0	34.6946	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4516.0	0	SC	0	1.4118	0	34.6946	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4517.0	0	SC	0	1.4117	0	34.6947	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4518.0	0	SC	0	1.4118	0	34.6946	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4519.0	0	SC	0	1.4121	0	34.6944	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4520.0	0	SC	0	1.4121	0	34.6945	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4521.0	0	SC	0	1.4118	0	34.6947	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4522.0	0	SC	0	1.4114	0	34.6947	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4523.0	0	SC	0	1.4112	0	34.6948	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4524.0	0	SC	0	1.4111	0	34.6947	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4525.0	0	SC	0	1.4112	0	34.6947	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4526.0	0	SC	0	1.4113	0	34.6946	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4527.0	0	SC	0	1.4112	0	34.6948	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4528.0	0	SC	0	1.4113	0	34.6947	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4529.0	0	SC	0	1.4114	0	34.6948	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4530.0	0	SC	0	1.4115	0	34.6948	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4531.0	0	SC	0	1.4116	0	34.6948	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4532.0	0	SC	0	1.4116	0	34.6948	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4533.0	0	SC	0	1.4114	0	34.6948	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4534.0	0	SC	0	1.4113	0	34.6947	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4535.0	0	SC	0	1.4109	0	34.6948	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4536.0	0	SC	0	1.4106	0	34.6947	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4537.0	0	SC	0	1.4105	0	34.6947	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4538.0	0	SC	0	1.4104	0	34.6949	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4539.0	0	SC	0	1.4105	0	34.6949	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4540.0	0	SC	0	1.4106	0	34.6948	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4541.0	0	SC	0	1.4105	0	34.6949	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4542.0	0	SC	0	1.4104	0	34.6949	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4543.0	0	SC	0	1.4105	0	34.6948	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4544.0	0	SC	0	1.4102	0	34.6949	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4545.0	0	SC	0	1.4090	0	34.6950	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4546.0	0	SC	0	1.4084	0	34.6950	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4547.0	0	SC	0	1.4075	0	34.6951	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4548.0	0	SC	0	1.4079	0	34.6949	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4549.0	0	SC	0	1.4082	0	34.6951	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4550.0	0	SC	0	1.4075	0	34.6951	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4551.0	0	SC	0	1.4076	0	34.6952	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4552.0	0	SC	0	1.4076	0	34.6951	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4553.0	0	SC	0	1.4075	0	34.6952	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4554.0	0	SC	0	1.4074	0	34.6951	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4555.0	0	SC	0	1.4073	0	34.6952	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4556.0	0	SC	0	1.4070	0	34.6953	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4557.0	0	SC	0	1.4070	0	34.6951	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4558.0	0	SC	0	1.4076	0	34.6950	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4559.0	0	SC	0	1.4071	0	34.6952	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4560.0	0	SC	0	1.4073	0	34.6952	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4561.0	0	SC	0	1.4074	0	34.6953	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4562.0	0	SC	0	1.4074	0	34.6953	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4563.0	0	SC	0	1.4075	0	34.6953	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4564.0	0	SC	0	1.4076	0	34.6952	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4565.0	0	SC	0	1.4076	0	34.6953	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4566.0	0	SC	0	1.4075	0	34.6953	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4567.0	0	SC	0	1.4073	0	34.6954	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4568.0	0	SC	0	1.4072	0	34.6953	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4569.0	0	SC	0	1.4073	0	34.6951	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4570.0	0	SC	0	1.4070	0	34.6954	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4571.0	0	SC	0	1.4069	0	34.6955	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4572.0	0	SC	0	1.4069	0	34.6954	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4573.0	0	SC	0	1.4068	0	34.6955	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4574.0	0	SC	0	1.4068	0	34.6956	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4575.0	0	SC	0	1.4068	0	34.6956	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4576.0	0	SC	0	1.4068	0	34.6955	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4577.0	0	SC	0	1.4065	0	34.6955	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4578.0	0	SC	0	1.4063	0	34.6953	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4579.0	0	SC	0	1.4062	0	34.6955	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4580.0	0	SC	0	1.4060	0	34.6954	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4581.0	0	SC	0	1.4054	0	34.6954	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4582.0	0	SC	0	1.4053	0	34.6955	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4583.0	0	SC	0	1.4052	0	34.6956	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4584.0	0	SC	0	1.4053	0	34.6957	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4585.0	0	SC	0	1.4055	0	34.6956	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4586.0	0	SC	0	1.4054	0	34.6956	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4587.0	0	SC	0	1.4053	0	34.6957	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4588.0	0	SC	0	1.4054	0	34.6955	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4589.0	0	SC	0	1.4056	0	34.6953	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4590.0	0	SC	0	1.4057	0	34.6956	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4591.0	0	SC	0	1.4058	0	34.6956	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4592.0	0	SC	0	1.4059	0	34.6956	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4593.0	0	SC	0	1.4059	0	34.6956	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4594.0	0	SC	0	1.4058	0	34.6957	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4595.0	0	SC	0	1.4060	0	34.6955	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4596.0	0	SC	0	1.4060	0	34.6955	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4597.0	0	SC	0	1.4058	0	34.6957	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4598.0	0	SC	0	1.4060	0	34.6956	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4599.0	0	SC	0	1.4060	0	34.6955	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4600.0	0	SC	0	1.4059	0	34.6958	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4601.0	0	SC	0	1.4057	0	34.6957	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4602.0	0	SC	0	1.4054	0	34.6957	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4603.0	0	SC	0	1.4049	0	34.6957	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4604.0	0	SC	0	1.4043	0	34.6958	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4605.0	0	SC	0	1.4041	0	34.6958	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4606.0	0	SC	0	1.4039	0	34.6958	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4607.0	0	SC	0	1.4035	0	34.6958	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4608.0	0	SC	0	1.4033	0	34.6957	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4609.0	0	SC	0	1.4033	0	34.6958	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4610.0	0	SC	0	1.4031	0	34.6960	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4611.0	0	SC	0	1.4030	0	34.6960	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4612.0	0	SC	0	1.4030	0	34.6959	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4613.0	0	SC	0	1.4030	0	34.6958	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4614.0	0	SC	0	1.4029	0	34.6960	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4615.0	0	SC	0	1.4027	0	34.6960	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4616.0	0	SC	0	1.4023	0	34.6959	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4617.0	0	SC	0	1.4027	0	34.6959	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4618.0	0	SC	0	1.4022	0	34.6959	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4619.0	0	SC	0	1.4022	0	34.6961	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4620.0	0	SC	0	1.4017	0	34.6960	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4621.0	0	SC	0	1.4009	0	34.6962	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4622.0	0	SC	0	1.4004	0	34.6961	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4623.0	0	SC	0	1.3993	0	34.6963	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4624.0	0	SC	0	1.3989	0	34.6962	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4625.0	0	SC	0	1.3988	0	34.6964	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4626.0	0	SC	0	1.3987	0	34.6964	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4627.0	0	SC	0	1.3988	0	34.6962	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4628.0	0	SC	0	1.3992	0	34.6960	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4629.0	0	SC	0	1.3989	0	34.6963	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4630.0	0	SC	0	1.3990	0	34.6964	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4631.0	0	SC	0	1.3990	0	34.6964	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4632.0	0	SC	0	1.3990	0	34.6963	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4633.0	0	SC	0	1.3989	0	34.6963	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4634.0	0	SC	0	1.3987	0	34.6963	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4635.0	0	SC	0	1.3978	0	34.6964	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4636.0	0	SC	0	1.3973	0	34.6964	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4637.0	0	SC	0	1.3969	0	34.6964	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4638.0	0	SC	0	1.3968	0	34.6964	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4639.0	0	SC	0	1.3967	0	34.6965	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4640.0	0	SC	0	1.3967	0	34.6963	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4641.0	0	SC	0	1.3970	0	34.6963	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4642.0	0	SC	0	1.3967	0	34.6964	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4643.0	0	SC	0	1.3966	0	34.6966	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4644.0	0	SC	0	1.3961	0	34.6968	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4645.0	0	SC	0	1.3962	0	34.6966	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4646.0	0	SC	0	1.3962	0	34.6966	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4647.0	0	SC	0	1.3963	0	34.6966	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4648.0	0	SC	0	1.3963	0	34.6966	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4649.0	0	SC	0	1.3963	0	34.6967	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4650.0	0	SC	0	1.3964	0	34.6965	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4651.0	0	SC	0	1.3962	0	34.6965	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4652.0	0	SC	0	1.3968	0	34.6964	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4653.0	0	SC	0	1.3963	0	34.6966	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4654.0	0	SC	0	1.3959	0	34.6967	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4655.0	0	SC	0	1.3952	0	34.6967	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4656.0	0	SC	0	1.3947	0	34.6967	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4657.0	0	SC	0	1.3943	0	34.6967	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4658.0	0	SC	0	1.3939	0	34.6968	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4659.0	0	SC	0	1.3934	0	34.6969	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4660.0	0	SC	0	1.3932	0	34.6968	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4661.0	0	SC	0	1.3929	0	34.6968	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4662.0	0	SC	0	1.3934	0	34.6965	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4663.0	0	SC	0	1.3929	0	34.6967	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4664.0	0	SC	0	1.3925	0	34.6968	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4665.0	0	SC	0	1.3921	0	34.6970	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4666.0	0	SC	0	1.3913	0	34.6969	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4667.0	0	SC	0	1.3908	0	34.6971	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4668.0	0	SC	0	1.3900	0	34.6973	0	4.0	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4669.0	0	SC	0	1.3900	0	34.6972	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4670.0	0	SC	0	1.3897	0	34.6971	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4671.0	0	SC	0	1.3888	0	34.6971	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4672.0	0	SC	0	1.3870	0	34.6970	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4673.0	0	SC	0	1.3839	0	34.6975	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4674.0	0	SC	0	1.3823	0	34.6976	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4675.0	0	SC	0	1.3820	0	34.6976	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4676.0	0	SC	0	1.3820	0	34.6975	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4677.0	0	SC	0	1.3819	0	34.6977	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4678.0	0	SC	0	1.3817	0	34.6977	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4679.0	0	SC	0	1.3816	0	34.6975	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4680.0	0	SC	0	1.3815	0	34.6976	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4681.0	0	SC	0	1.3815	0	34.6977	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4682.0	0	SC	0	1.3815	0	34.6977	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4683.0	0	SC	0	1.3817	0	34.6977	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4684.0	0	SC	0	1.3817	0	34.6978	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4685.0	0	SC	0	1.3812	0	34.6977	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4686.0	0	SC	0	1.3810	0	34.6978	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4687.0	0	SC	0	1.3807	0	34.6978	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4688.0	0	SC	0	1.3804	0	34.6979	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4689.0	0	SC	0	1.3802	0	34.6980	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4690.0	0	SC	0	1.3799	0	34.6979	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4691.0	0	SC	0	1.3792	0	34.6979	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4692.0	0	SC	0	1.3789	0	34.6979	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4693.0	0	SC	0	1.3786	0	34.6979	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4694.0	0	SC	0	1.3785	0	34.6980	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4695.0	0	SC	0	1.3785	0	34.6979	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4696.0	0	SC	0	1.3785	0	34.6979	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4697.0	0	SC	0	1.3785	0	34.6978	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4698.0	0	SC	0	1.3785	0	34.6980	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4699.0	0	SC	0	1.3785	0	34.6981	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4700.0	0	SC	0	1.3786	0	34.6981	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4701.0	0	SC	0	1.3787	0	34.6981	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4702.0	0	SC	0	1.3788	0	34.6982	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4703.0	0	SC	0	1.3789	0	34.6982	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4704.0	0	SC	0	1.3789	0	34.6981	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4705.0	0	SC	0	1.3785	0	34.6980	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4706.0	0	SC	0	1.3782	0	34.6981	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4707.0	0	SC	0	1.3783	0	34.6980	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4708.0	0	SC	0	1.3793	0	34.6979	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4709.0	0	SC	0	1.3785	0	34.6980	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4710.0	0	SC	0	1.3785	0	34.6981	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4711.0	0	SC	0	1.3784	0	34.6981	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4712.0	0	SC	0	1.3781	0	34.6983	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4713.0	0	SC	0	1.3782	0	34.6981	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4714.0	0	SC	0	1.3785	0	34.6981	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4715.0	0	SC	0	1.3787	0	34.6982	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4716.0	0	SC	0	1.3788	0	34.6980	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4717.0	0	SC	0	1.3781	0	34.6982	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4718.0	0	SC	0	1.3774	0	34.6982	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4719.0	0	SC	0	1.3758	0	34.6982	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4720.0	0	SC	0	1.3759	0	34.6981	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4721.0	0	SC	0	1.3756	0	34.6982	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4722.0	0	SC	0	1.3743	0	34.6984	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4723.0	0	SC	0	1.3734	0	34.6984	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4724.0	0	SC	0	1.3732	0	34.6984	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4725.0	0	SC	0	1.3731	0	34.6983	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4726.0	0	SC	0	1.3730	0	34.6983	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4727.0	0	SC	0	1.3722	0	34.6985	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4728.0	0	SC	0	1.3720	0	34.6986	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4729.0	0	SC	0	1.3720	0	34.6986	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4730.0	0	SC	0	1.3721	0	34.6986	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4731.0	0	SC	0	1.3721	0	34.6986	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4732.0	0	SC	0	1.3721	0	34.6985	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4733.0	0	SC	0	1.3722	0	34.6984	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4734.0	0	SC	0	1.3722	0	34.6984	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4735.0	0	SC	0	1.3722	0	34.6984	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4736.0	0	SC	0	1.3722	0	34.6985	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4737.0	0	SC	0	1.3723	0	34.6984	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4738.0	0	SC	0	1.3722	0	34.6986	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4739.0	0	SC	0	1.3723	0	34.6986	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4740.0	0	SC	0	1.3722	0	34.6987	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4741.0	0	SC	0	1.3722	0	34.6987	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4742.0	0	SC	0	1.3722	0	34.6987	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4743.0	0	SC	0	1.3722	0	34.6987	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4744.0	0	SC	0	1.3721	0	34.6987	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4745.0	0	SC	0	1.3719	0	34.6987	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4746.0	0	SC	0	1.3716	0	34.6986	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4747.0	0	SC	0	1.3713	0	34.6986	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4748.0	0	SC	0	1.3710	0	34.6987	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4749.0	0	SC	0	1.3709	0	34.6986	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4750.0	0	SC	0	1.3708	0	34.6988	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4751.0	0	SC	0	1.3710	0	34.6988	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4752.0	0	SC	0	1.3711	0	34.6987	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4753.0	0	SC	0	1.3712	0	34.6987	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4754.0	0	SC	0	1.3712	0	34.6988	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4755.0	0	SC	0	1.3713	0	34.6987	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4756.0	0	SC	0	1.3714	0	34.6987	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4757.0	0	SC	0	1.3715	0	34.6987	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4758.0	0	SC	0	1.3714	0	34.6987	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4759.0	0	SC	0	1.3713	0	34.6988	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4760.0	0	SC	0	1.3713	0	34.6988	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4761.0	0	SC	0	1.3714	0	34.6988	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4762.0	0	SC	0	1.3714	0	34.6988	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4763.0	0	SC	0	1.3713	0	34.6989	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4764.0	0	SC	0	1.3713	0	34.6987	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4765.0	0	SC	0	1.3714	0	34.6987	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4766.0	0	SC	0	1.3715	0	34.6987	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4767.0	0	SC	0	1.3717	0	34.6987	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4768.0	0	SC	0	1.3718	0	34.6989	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4769.0	0	SC	0	1.3718	0	34.6989	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4770.0	0	SC	0	1.3718	0	34.6989	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4771.0	0	SC	0	1.3716	0	34.6990	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4772.0	0	SC	0	1.3716	0	34.6989	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4773.0	0	SC	0	1.3713	0	34.6990	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4774.0	0	SC	0	1.3710	0	34.6989	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4775.0	0	SC	0	1.3706	0	34.6989	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4776.0	0	SC	0	1.3706	0	34.6988	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4777.0	0	SC	0	1.3698	0	34.6989	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4778.0	0	SC	0	1.3699	0	34.6990	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4779.0	0	SC	0	1.3700	0	34.6990	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4780.0	0	SC	0	1.3699	0	34.6992	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4781.0	0	SC	0	1.3699	0	34.6991	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4782.0	0	SC	0	1.3697	0	34.6991	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4783.0	0	SC	0	1.3699	0	34.6991	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4784.0	0	SC	0	1.3701	0	34.6991	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4785.0	0	SC	0	1.3701	0	34.6991	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4786.0	0	SC	0	1.3702	0	34.6991	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4787.0	0	SC	0	1.3702	0	34.6990	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4788.0	0	SC	0	1.3701	0	34.6991	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4789.0	0	SC	0	1.3702	0	34.6991	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4790.0	0	SC	0	1.3703	0	34.6991	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4791.0	0	SC	0	1.3704	0	34.6990	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4792.0	0	SC	0	1.3702	0	34.6991	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4793.0	0	SC	0	1.3701	0	34.6992	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4794.0	0	SC	0	1.3700	0	34.6991	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4795.0	0	SC	0	1.3699	0	34.6992	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4796.0	0	SC	0	1.3698	0	34.6992	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4797.0	0	SC	0	1.3697	0	34.6994	0	4.1	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4798.0	0	SC	0	1.3697	0	34.6993	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4799.0	0	SC	0	1.3698	0	34.6991	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4800.0	0	SC	0	1.3699	0	34.6992	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4801.0	0	SC	0	1.3700	0	34.6992	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4802.0	0	SC	0	1.3700	0	34.6992	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4803.0	0	SC	0	1.3700	0	34.6992	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4804.0	0	SC	0	1.3695	0	34.6992	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4805.0	0	SC	0	1.3691	0	34.6992	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4806.0	0	SC	0	1.3691	0	34.6993	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4807.0	0	SC	0	1.3692	0	34.6994	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4808.0	0	SC	0	1.3690	0	34.6994	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4809.0	0	SC	0	1.3690	0	34.6994	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4810.0	0	SC	0	1.3690	0	34.6993	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4811.0	0	SC	0	1.3687	0	34.6993	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4812.0	0	SC	0	1.3686	0	34.6994	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4813.0	0	SC	0	1.3688	0	34.6995	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4814.0	0	SC	0	1.3688	0	34.6996	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4815.0	0	SC	0	1.3690	0	34.6995	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4816.0	0	SC	0	1.3691	0	34.6994	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4817.0	0	SC	0	1.3690	0	34.6995	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4818.0	0	SC	0	1.3690	0	34.6996	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4819.0	0	SC	0	1.3692	0	34.6994	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4820.0	0	SC	0	1.3689	0	34.6994	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4821.0	0	SC	0	1.3687	0	34.6996	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4822.0	0	SC	0	1.3687	0	34.6996	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4823.0	0	SC	0	1.3688	0	34.6993	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4824.0	0	SC	0	1.3688	0	34.6996	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4825.0	0	SC	0	1.3689	0	34.6995	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4826.0	0	SC	0	1.3689	0	34.6997	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4827.0	0	SC	0	1.3690	0	34.6995	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4828.0	0	SC	0	1.3690	0	34.6994	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4829.0	0	SC	0	1.3691	0	34.6996	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4830.0	0	SC	0	1.3692	0	34.6995	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4831.0	0	SC	0	1.3692	0	34.6997	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4832.0	0	SC	0	1.3693	0	34.6996	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4833.0	0	SC	0	1.3692	0	34.6996	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4834.0	0	SC	0	1.3692	0	34.6996	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4835.0	0	SC	0	1.3693	0	34.6995	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4836.0	0	SC	0	1.3695	0	34.6994	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4837.0	0	SC	0	1.3696	0	34.6996	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4838.0	0	SC	0	1.3697	0	34.6996	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4839.0	0	SC	0	1.3699	0	34.6996	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4840.0	0	SC	0	1.3699	0	34.6995	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4841.0	0	SC	0	1.3700	0	34.6995	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4842.0	0	SC	0	1.3700	0	34.6996	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4843.0	0	SC	0	1.3699	0	34.6995	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4844.0	0	SC	0	1.3699	0	34.6996	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4845.0	0	SC	0	1.3699	0	34.6995	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4846.0	0	SC	0	1.3701	0	34.6996	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4847.0	0	SC	0	1.3700	0	34.6996	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4848.0	0	SC	0	1.3697	0	34.6996	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4849.0	0	SC	0	1.3694	0	34.6997	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4850.0	0	SC	0	1.3693	0	34.6996	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4851.0	0	SC	0	1.3693	0	34.6996	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4852.0	0	SC	0	1.3695	0	34.6995	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4853.0	0	SC	0	1.3696	0	34.6996	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4854.0	0	SC	0	1.3696	0	34.6998	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4855.0	0	SC	0	1.3698	0	34.6997	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4856.0	0	SC	0	1.3699	0	34.6998	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4857.0	0	SC	0	1.3696	0	34.6998	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4858.0	0	SC	0	1.3696	0	34.6997	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4859.0	0	SC	0	1.3698	0	34.6998	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4860.0	0	SC	0	1.3697	0	34.6998	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4861.0	0	SC	0	1.3690	0	34.6998	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4862.0	0	SC	0	1.3687	0	34.6997	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4863.0	0	SC	0	1.3688	0	34.6996	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4864.0	0	SC	0	1.3691	0	34.6997	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4865.0	0	SC	0	1.3692	0	34.6997	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4866.0	0	SC	0	1.3693	0	34.6997	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4867.0	0	SC	0	1.3694	0	34.6997	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4868.0	0	SC	0	1.3695	0	34.6998	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4869.0	0	SC	0	1.3697	0	34.6998	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4870.0	0	SC	0	1.3697	0	34.6998	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4871.0	0	SC	0	1.3699	0	34.6997	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4872.0	0	SC	0	1.3700	0	34.6998	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4873.0	0	SC	0	1.3701	0	34.6997	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4874.0	0	SC	0	1.3701	0	34.6997	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4875.0	0	SC	0	1.3700	0	34.6996	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4876.0	0	SC	0	1.3697	0	34.6998	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4877.0	0	SC	0	1.3697	0	34.6997	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4878.0	0	SC	0	1.3696	0	34.6997	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4879.0	0	SC	0	1.3696	0	34.6998	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4880.0	0	SC	0	1.3696	0	34.6999	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4881.0	0	SC	0	1.3698	0	34.7000	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4882.0	0	SC	0	1.3699	0	34.6998	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4883.0	0	SC	0	1.3700	0	34.6998	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4884.0	0	SC	0	1.3700	0	34.6999	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4885.0	0	SC	0	1.3701	0	34.6998	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4886.0	0	SC	0	1.3701	0	34.6998	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4887.0	0	SC	0	1.3701	0	34.6998	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4888.0	0	SC	0	1.3702	0	34.6997	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4889.0	0	SC	0	1.3700	0	34.6997	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4890.0	0	SC	0	1.3700	0	34.6999	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4891.0	0	SC	0	1.3700	0	34.6999	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4892.0	0	SC	0	1.3700	0	34.6999	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4893.0	0	SC	0	1.3700	0	34.7000	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4894.0	0	SC	0	1.3701	0	34.6999	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4895.0	0	SC	0	1.3702	0	34.6999	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4896.0	0	SC	0	1.3702	0	34.7001	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4897.0	0	SC	0	1.3702	0	34.6999	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4898.0	0	SC	0	1.3702	0	34.7000	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4899.0	0	SC	0	1.3704	0	34.6998	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4900.0	0	SC	0	1.3706	0	34.6997	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4901.0	0	SC	0	1.3706	0	34.6999	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4902.0	0	SC	0	1.3708	0	34.7000	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4903.0	0	SC	0	1.3708	0	34.7000	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4904.0	0	SC	0	1.3708	0	34.7001	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4905.0	0	SC	0	1.3709	0	34.7000	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4906.0	0	SC	0	1.3709	0	34.7000	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4907.0	0	SC	0	1.3711	0	34.6999	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4908.0	0	SC	0	1.3710	0	34.7000	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4909.0	0	SC	0	1.3711	0	34.7000	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4910.0	0	SC	0	1.3712	0	34.7000	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4911.0	0	SC	0	1.3713	0	34.7000	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4912.0	0	SC	0	1.3714	0	34.6999	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4913.0	0	SC	0	1.3714	0	34.7000	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4914.0	0	SC	0	1.3716	0	34.6999	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4915.0	0	SC	0	1.3716	0	34.7000	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4916.0	0	SC	0	1.3715	0	34.7001	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4917.0	0	SC	0	1.3716	0	34.7002	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4918.0	0	SC	0	1.3717	0	34.7001	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4919.0	0	SC	0	1.3718	0	34.7001	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4920.0	0	SC	0	1.3719	0	34.7000	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4921.0	0	SC	0	1.3721	0	34.6997	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4922.0	0	SC	0	1.3718	0	34.7000	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4923.0	0	SC	0	1.3718	0	34.7001	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4924.0	0	SC	0	1.3716	0	34.7002	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4925.0	0	SC	0	1.3716	0	34.7003	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4926.0	0	SC	0	1.3717	0	34.7001	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4927.0	0	SC	0	1.3716	0	34.7001	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4928.0	0	SC	0	1.3714	0	34.7001	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4929.0	0	SC	0	1.3712	0	34.7002	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4930.0	0	SC	0	1.3713	0	34.7002	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4931.0	0	SC	0	1.3714	0	34.7001	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4932.0	0	SC	0	1.3713	0	34.7001	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4933.0	0	SC	0	1.3714	0	34.7002	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4934.0	0	SC	0	1.3713	0	34.7001	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4935.0	0	SC	0	1.3715	0	34.6999	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4936.0	0	SC	0	1.3714	0	34.7001	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4937.0	0	SC	0	1.3715	0	34.7003	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4938.0	0	SC	0	1.3718	0	34.7003	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4939.0	0	SC	0	1.3718	0	34.7003	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4940.0	0	SC	0	1.3719	0	34.7002	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4941.0	0	SC	0	1.3720	0	34.7002	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4942.0	0	SC	0	1.3718	0	34.7003	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4943.0	0	SC	0	1.3719	0	34.7003	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4944.0	0	SC	0	1.3720	0	34.7002	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4945.0	0	SC	0	1.3721	0	34.7001	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4946.0	0	SC	0	1.3719	0	34.7002	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4947.0	0	SC	0	1.3720	0	34.7002	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4948.0	0	SC	0	1.3720	0	34.7000	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4949.0	0	SC	0	1.3721	0	34.7000	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4950.0	0	SC	0	1.3721	0	34.7001	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4951.0	0	SC	0	1.3721	0	34.7003	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4952.0	0	SC	0	1.3723	0	34.7002	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4953.0	0	SC	0	1.3722	0	34.7004	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4954.0	0	SC	0	1.3722	0	34.7003	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4955.0	0	SC	0	1.3722	0	34.7004	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4956.0	0	SC	0	1.3722	0	34.7003	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4957.0	0	SC	0	1.3723	0	34.7002	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4958.0	0	SC	0	1.3721	0	34.7004	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4959.0	0	SC	0	1.3720	0	34.7003	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4960.0	0	SC	0	1.3719	0	34.7002	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4961.0	0	SC	0	1.3717	0	34.7004	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4962.0	0	SC	0	1.3719	0	34.7003	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4963.0	0	SC	0	1.3718	0	34.7005	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4964.0	0	SC	0	1.3716	0	34.7005	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4965.0	0	SC	0	1.3720	0	34.7002	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4966.0	0	SC	0	1.3722	0	34.7003	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4967.0	0	SC	0	1.3721	0	34.7005	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4968.0	0	SC	0	1.3723	0	34.7006	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4969.0	0	SC	0	1.3724	0	34.7005	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4970.0	0	SC	0	1.3725	0	34.7004	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4971.0	0	SC	0	1.3725	0	34.7005	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4972.0	0	SC	0	1.3727	0	34.7004	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4973.0	0	SC	0	1.3727	0	34.7005	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4974.0	0	SC	0	1.3728	0	34.7005	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4975.0	0	SC	0	1.3730	0	34.7003	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4976.0	0	SC	0	1.3732	0	34.7002	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4977.0	0	SC	0	1.3733	0	34.7003	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4978.0	0	SC	0	1.3733	0	34.7004	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4979.0	0	SC	0	1.3734	0	34.7004	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4980.0	0	SC	0	1.3736	0	34.7004	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4981.0	0	SC	0	1.3738	0	34.7005	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4982.0	0	SC	0	1.3740	0	34.7004	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4983.0	0	SC	0	1.3741	0	34.7005	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4984.0	0	SC	0	1.3740	0	34.7005	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4985.0	0	SC	0	1.3741	0	34.7004	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4986.0	0	SC	0	1.3740	0	34.7005	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4987.0	0	SC	0	1.3740	0	34.7004	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4988.0	0	SC	0	1.3743	0	34.7002	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4989.0	0	SC	0	1.3744	0	34.7003	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4990.0	0	SC	0	1.3743	0	34.7004	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4991.0	0	SC	0	1.3743	0	34.7006	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4992.0	0	SC	0	1.3743	0	34.7004	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4993.0	0	SC	0	1.3744	0	34.7004	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4994.0	0	SC	0	1.3744	0	34.7006	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4995.0	0	SC	0	1.3745	0	34.7004	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4996.0	0	SC	0	1.3747	0	34.7005	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4997.0	0	SC	0	1.3747	0	34.7006	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4998.0	0	SC	0	1.3748	0	34.7006	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	4999.0	0	SC	0	1.3750	0	34.7005	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5000.0	0	SC	0	1.3749	0	34.7006	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5001.0	0	SC	0	1.3751	0	34.7003	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5002.0	0	SC	0	1.3756	0	34.7005	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5003.0	0	SC	0	1.3754	0	34.7006	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5004.0	0	SC	0	1.3755	0	34.7006	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5005.0	0	SC	0	1.3757	0	34.7006	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5006.0	0	SC	0	1.3759	0	34.7005	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5007.0	0	SC	0	1.3759	0	34.7006	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5008.0	0	SC	0	1.3760	0	34.7005	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5009.0	0	SC	0	1.3760	0	34.7004	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5010.0	0	SC	0	1.3763	0	34.7003	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5011.0	0	SC	0	1.3764	0	34.7003	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5012.0	0	SC	0	1.3761	0	34.7004	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5013.0	0	SC	0	1.3761	0	34.7005	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5014.0	0	SC	0	1.3762	0	34.7005	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5015.0	0	SC	0	1.3762	0	34.7005	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5016.0	0	SC	0	1.3764	0	34.7005	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5017.0	0	SC	0	1.3765	0	34.7003	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5018.0	0	SC	0	1.3767	0	34.7003	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5019.0	0	SC	0	1.3767	0	34.7004	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5020.0	0	SC	0	1.3768	0	34.7004	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5021.0	0	SC	0	1.3769	0	34.7004	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5022.0	0	SC	0	1.3769	0	34.7004	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5023.0	0	SC	0	1.3770	0	34.7005	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5024.0	0	SC	0	1.3770	0	34.7004	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5025.0	0	SC	0	1.3770	0	34.7004	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5026.0	0	SC	0	1.3773	0	34.7005	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5027.0	0	SC	0	1.3773	0	34.7005	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5028.0	0	SC	0	1.3773	0	34.7005	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5029.0	0	SC	0	1.3775	0	34.7004	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5030.0	0	SC	0	1.3775	0	34.7005	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5031.0	0	SC	0	1.3777	0	34.7006	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5032.0	0	SC	0	1.3779	0	34.7006	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5033.0	0	SC	0	1.3779	0	34.7006	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5034.0	0	SC	0	1.3779	0	34.7005	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5035.0	0	SC	0	1.3782	0	34.7005	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5036.0	0	SC	0	1.3782	0	34.7005	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5037.0	0	SC	0	1.3782	0	34.7005	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5038.0	0	SC	0	1.3784	0	34.7005	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5039.0	0	SC	0	1.3785	0	34.7005	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5040.0	0	SC	0	1.3786	0	34.7006	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5041.0	0	SC	0	1.3786	0	34.7005	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5042.0	0	SC	0	1.3789	0	34.7004	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5043.0	0	SC	0	1.3789	0	34.7004	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5044.0	0	SC	0	1.3789	0	34.7004	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5045.0	0	SC	0	1.3790	0	34.7006	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5046.0	0	SC	0	1.3790	0	34.7006	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5047.0	0	SC	0	1.3791	0	34.7006	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5048.0	0	SC	0	1.3793	0	34.7006	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5049.0	0	SC	0	1.3794	0	34.7004	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5050.0	0	SC	0	1.3797	0	34.7004	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5051.0	0	SC	0	1.3797	0	34.7006	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5052.0	0	SC	0	1.3798	0	34.7006	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5053.0	0	SC	0	1.3798	0	34.7005	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5054.0	0	SC	0	1.3799	0	34.7005	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5055.0	0	SC	0	1.3800	0	34.7005	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5056.0	0	SC	0	1.3802	0	34.7005	0	4.2	0
JPBN___2014410	005	C	02/20/2014	19:23	163.9911	9.9947	0	5057.0	0	SC	0	1.3804	0	34.7005	0	4.2	0
JPBN___2014410	005	B	02/20/2014	19:23	163.9911	9.9947	0	0.0	0	SD	0			34.2615	0	4.54	0			0.07	0	1.14	0	0.00	0	0.00	0	0.06	0	0.01	0
JPBN___2014410	005	B	02/20/2014	19:23	163.9911	9.9947	0	11.0	0	SD	0	28.0528	0	34.2581	0	4.54	0			0.06	0	1.11	0	0.00	0	0.00	0	0.05	0	0.01	0
JPBN___2014410	005	B	02/20/2014	19:23	163.9911	9.9947	0	24.0	0	SD	0	28.0569	0	34.2590	0	4.54	0			0.06	0	1.12	0	0.00	0	0.00	0	0.05	0	0.02	0
JPBN___2014410	005	B	02/20/2014	19:23	163.9911	9.9947	0	50.0	0	SD	0	28.0606	0	34.2597	0	4.54	0			0.06	0	1.11	0	0.00	0	0.00	0	0.05	0	0.02	0
JPBN___2014410	005	B	02/20/2014	19:23	163.9911	9.9947	0	75.0	0	SD	0	27.8937	0	34.4203	4	4.58	0			0.08	0	1.07	0	0.00	0	0.00	0	0.07	0	0.02	0
JPBN___2014410	005	B	02/20/2014	19:23	163.9911	9.9947	0	100.0	0	SD	0	27.7511	0	34.5346	4	4.57	0			0.10	0	1.08	0	0.00	0	0.00	0	0.07	0	0.03	0
JPBN___2014410	005	B	02/20/2014	19:23	163.9911	9.9947	0	125.0	0	SD	0	25.7646	0	35.1279	4	4.80	0			0.13	0	1.27	0	0.00	0	0.00	0	0.18	0	0.15	0
JPBN___2014410	005	B	02/20/2014	19:23	163.9911	9.9947	0	150.0	0	SD	0	21.1628	0	35.0091	4	3.97	0			0.38	0	2.97	0	3.03	0	0.16	0	0.12	0	0.34	0
JPBN___2014410	005	B	02/20/2014	19:23	163.9911	9.9947	0	199.0	0	SD	0	15.3969	0	34.5628	0	3.08	0			1.11	0	11.59	0	13.82	0	0.01	0	0.03	0	0.13	0
JPBN___2014410	005	B	02/20/2014	19:23	163.9911	9.9947	0	251.0	0	SD	0	11.0032	0	34.5056	0	1.37	0			2.16	0	28.25	0	28.59	0	0.00	0
JPBN___2014410	005	B	02/20/2014	19:23	163.9911	9.9947	0	302.0	0	SD	0	9.5455	0	34.5228		1.16	0			2.39	0	35.97	0	32.20	0	0.00	0
JPBN___2014410	005	B	02/20/2014	19:23	163.9911	9.9947	0	400.0	0	SD	0	7.9456		34.5223		1.60	0			2.47	0	46.00	0	34.03	0	0.00	0
JPBN___2014410	005	B	02/20/2014	19:23	163.9911	9.9947	0	504.0	0	SD	0	7.2969	0	34.5222	0	1.72	0			2.53	0	51.02	0	34.90	0	0.00	0
JPBN___2014410	005	B	02/20/2014	19:23	163.9911	9.9947	0	603.0	0	SD	0	6.5939	0	34.5186	0	1.74	0			2.62	0	58.54	0	36.07	0	0.00	0
JPBN___2014410	005	B	02/20/2014	19:23	163.9911	9.9947	0	700.0	0	SD	0	5.9337	0	34.5297	0	1.48	0			2.80	0	68.38	0	38.50	0	0.00	0
JPBN___2014410	005	B	02/20/2014	19:23	163.9911	9.9947	0	801.0	0	SD	0	5.4987	0	34.5322	0	1.51	0			2.85	0	75.53	0	39.04	0	0.00	0
JPBN___2014410	005	B	02/20/2014	19:23	163.9911	9.9947	0	902.0	0	SD	0	4.9689	0	34.5384	0	1.50	0			2.90	0	84.96	0	39.70	0	0.00	0
JPBN___2014410	005	B	02/20/2014	19:23	163.9911	9.9947	0	1001.0	0	SD	0	4.5104	0	34.5505	0	1.65	0			2.90	0	93.20	0	39.77	0	0.00	0
JPBN___2014410	005	B	02/20/2014	19:23	163.9911	9.9947	0	1201.0	0	SD	0	3.7312	0	34.5691	0	1.69	0			2.95	0	110.38	0	40.25	0	0.00	0
JPBN___2014410	005	B	02/20/2014	19:23	163.9911	9.9947	0	1397.0	0	SD	0	3.2512	0	34.5864	0	1.93	0			2.90	0	119.62	0	39.96	0	0.00	0
JPBN___2014410	005	B	02/20/2014	19:23	163.9911	9.9947	0	1599.0	0	SD	0	2.8224	0	34.6033	0	2.07	0			2.88	0	129.14	0	39.84	0	0.00	0
JPBN___2014410	005	B	02/20/2014	19:23	163.9911	9.9947	0	1798.0	0	SD	0	2.4065	0	34.6206	0	2.25	0			2.84	0	138.16	0	39.55	0	0.00	0
JPBN___2014410	005	B	02/20/2014	19:23	163.9911	9.9947	0	1995.0	0	SD	0	2.1899	0	34.6346	0	2.40	0			2.81	0	142.45	0	39.19	0	0.00	0
JPBN___2014410	005	B	02/20/2014	19:23	163.9911	9.9947	0	2247.0	0	SD	0	1.9937	0	34.6483	0	2.57	0			2.77	0	145.97	0	38.64	0	0.00	0
JPBN___2014410	005	B	02/20/2014	19:23	163.9911	9.9947	0	2498.0	0	SD	0	1.8715	0	34.6559	0	2.72	0			2.74	0	148.00	0	38.33	0	0.00	0
JPBN___2014410	005	B	02/20/2014	19:23	163.9911	9.9947	0	2748.0	0	SD	0	1.7737	0	34.6633	0	2.85	0			2.71	0	148.96	0	37.80	0	0.00	0
JPBN___2014410	005	B	02/20/2014	19:23	163.9911	9.9947	0	2998.0	0	SD	0	1.6700	0	34.6688		2.99	0			2.67	0	150.11	0	37.46	0	0.00	0
JPBN___2014410	005	B	02/20/2014	19:23	163.9911	9.9947	0	3253.0	0	SD	0	1.6098	0	34.6737	0	3.15	0			2.63	0	148.64	0	36.93	0	0.00	0
JPBN___2014410	005	B	02/20/2014	19:23	163.9911	9.9947	0	3502.0	0	SD	0	1.5372	0	34.6786	0	3.32	0			2.58	0	146.82	0	36.58	0	0.00	0
JPBN___2014410	005	B	02/20/2014	19:23	163.9911	9.9947	0	3749.0	0	SD	0	1.4916	0	34.6801	4	3.49	0			2.55	0	144.09	0	36.00	0	0.00	0
JPBN___2014410	005	B	02/20/2014	19:23	163.9911	9.9947	0	4001.0	0	SD	0	1.4482	0	34.6887	0	3.67	0			2.50	0	140.16	0	35.47	0	0.00	0
JPBN___2014410	005	B	02/20/2014	19:23	163.9911	9.9947	0	4251.0	0	SD	0	1.4400		34.6926	0	3.80	0			2.48	0	137.19	0	35.07	0	0.00	0
JPBN___2014410	005	B	02/20/2014	19:23	163.9911	9.9947	0	4500.0	0	SD	0	1.4081	0	34.6952	0	3.96	0			2.43	0	132.72	0	34.58	0	0.00	0
JPBN___2014410	005	B	02/20/2014	19:23	163.9911	9.9947	0	4750.0	0	SD	0	1.3696	0	34.7012	0	4.17	0			2.38	0	128.45	0	33.94	0	0.00	0
JPBN___2014410	005	B	02/20/2014	19:23	163.9911	9.9947	0	4966.0	0	SD	0	1.3801	0	34.7009	0	4.20	0			2.37	0	127.54	0	33.66	0	0.00	0
JPBN___2014410	006	B	02/20/2014	20:00	163.9833	10.0000	0	-10.0	0	GC	0					399.2	0
JPBN___2014410	006	B	02/20/2014	20:00	163.9833	10.0000	0	0.0	0	SD	0	28.1	0	34.268	0			374.7	0
JPBN___2014410	007	B	02/20/2014	20:46	163.9833	10.0000	0	1001.0	0	SD	0	0.005	0	1.050	0
JPBN___2014410	008	B	02/20/2014	21:00	163.9667	9.9833	0	-10.0	0	GC	0					399.2	0
JPBN___2014410	008	B	02/20/2014	21:00	163.9667	9.9833	0	0.0	0	SD	0	28.1	0	34.269	0			374.7	0
JPBN___2014410	009	B	02/20/2014	22:00	163.9167	9.9500	0	-10.0	0	GC	0					399.2	0
JPBN___2014410	009	B	02/20/2014	22:00	163.9167	9.9500	0	0.0	0	SD	0	28.1	0	34.270	0			374.6	0
JPBN___2014410	010	B	02/20/2014	23:00	163.6833	9.8500	0	-10.0	0	GC	0					399.3	0
JPBN___2014410	010	B	02/20/2014	23:00	163.6833	9.8500	0	0.0	0	SD	0	28.1	0	34.258	0			375.0	0
JPBN___2014410	011	B	02/21/2014	00:00	163.4667	9.7333	0	-10.0	0	GC	0					399.3	0
JPBN___2014410	011	B	02/21/2014	00:00	163.4667	9.7333	0	0.0	0	SD	0	28.3	0	34.239	0			376.1	0
JPBN___2014410	012	B	02/21/2014	01:00	163.2500	9.6167	0	-10.0	0	GC	0					400.1	0
JPBN___2014410	012	B	02/21/2014	01:00	163.2500	9.6167	0	0.0	0	SD	0	28.4	0	34.192	0			376.0	0
JPBN___2014410	013	B	02/21/2014	01:45	163.0833	9.5500	0	0.0	0	SD	0	28.42	0	34.112	0
JPBN___2014410	014	B	02/21/2014	02:00	163.0333	9.5167	0	-10.0	0	GC	0					399.4	0
JPBN___2014410	014	B	02/21/2014	02:00	163.0333	9.5167	0	0.0	0	SD	0	28.4	0	34.117	0			374.7	0
JPBN___2014410	015	B	02/21/2014	02:17	163.0000	9.5000	0	0.0	0	SC	0	28.416	0	34.112	0	4.5	0
JPBN___2014410	015	B	02/21/2014	02:17	163.0000	9.5000	0	10.0	0	SC	0	28.420	0	34.113	0	4.5	0
JPBN___2014410	015	B	02/21/2014	02:17	163.0000	9.5000	0	20.0	0	SC	0	28.385	0	34.110	0	4.5	0
JPBN___2014410	015	B	02/21/2014	02:17	163.0000	9.5000	0	30.0	0	SC	0	28.371	0	34.109	0	4.5	0
JPBN___2014410	015	B	02/21/2014	02:17	163.0000	9.5000	0	50.0	0	SC	0	28.367	0	34.110	0	4.5	0
JPBN___2014410	015	B	02/21/2014	02:17	163.0000	9.5000	0	75.0	0	SC	0	28.044	0	34.615	0	4.6	0
JPBN___2014410	015	B	02/21/2014	02:17	163.0000	9.5000	0	100.0	0	SC	0	27.151	0	34.970	0	4.7	0
JPBN___2014410	015	B	02/21/2014	02:17	163.0000	9.5000	0	125.0	0	SC	0	24.574	0	35.181	0	4.6	0
JPBN___2014410	015	B	02/21/2014	02:17	163.0000	9.5000	0	150.0	0	SC	0	21.819	0	35.079	0	4.2	0
JPBN___2014410	015	B	02/21/2014	02:17	163.0000	9.5000	0	200.0	0	SC	0	13.565	0	34.433	0	3.4	0
JPBN___2014410	015	B	02/21/2014	02:17	163.0000	9.5000	0	250.0	0	SC	0	10.555	0	34.370		2.4	0
JPBN___2014410	015	B	02/21/2014	02:17	163.0000	9.5000	0	300.0	0	SC	0	10.064	0	34.585	0	0.9	0
JPBN___2014410	015	B	02/21/2014	02:17	163.0000	9.5000	0	400.0	0	SC	0	8.467	0	34.556	0	1.3	0
JPBN___2014410	015	B	02/21/2014	02:17	163.0000	9.5000	0	500.0	0	SC	0	7.491	0	34.532	0	1.6	0
JPBN___2014410	015	B	02/21/2014	02:17	163.0000	9.5000	0	600.0	0	SC	0	6.627	0	34.523	0	1.6	0
JPBN___2014410	015	B	02/21/2014	02:17	163.0000	9.5000	0	700.0	0	SC	0	5.966	0	34.527	0	1.4	0
JPBN___2014410	015	B	02/21/2014	02:17	163.0000	9.5000	0	800.0	0	SC	0	5.428	0	34.531	0	1.5	0
JPBN___2014410	015	B	02/21/2014	02:17	163.0000	9.5000	0	900.0	0	SC	0	5.090	0	34.536	0	1.5	0
JPBN___2014410	015	B	02/21/2014	02:17	163.0000	9.5000	0	1000.0	0	SC	0	4.497	0	34.549	0	1.6	0
JPBN___2014410	015	B	02/21/2014	02:17	163.0000	9.5000	0	1200.0	0	SC	0	3.670	0	34.572	0	1.9	0
JPBN___2014410	015	B	02/21/2014	02:17	163.0000	9.5000	0	1500.0	0	SC	0	2.909	0	34.601	0	2.1	0
JPBN___2014410	015	B	02/21/2014	02:17	163.0000	9.5000	0	2000.0	0	SC	0	2.202	0	34.635	0	2.4	0
JPBN___2014410	016	B	02/21/2014	03:00	163.0000	9.5000	0	-10.0	0	GC	0					399.2	0
JPBN___2014410	016	B	02/21/2014	03:00	163.0000	9.5000	0	0.0	0	SD	0	28.4	0	34.118	0			375.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1.0	0	SC	0	28.4144	4	33.7492	4	4.5	4
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	2.0	0	SC	0	28.4148	4	34.0980	4	4.5	4
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	3.0	0	SC	0	28.4153	0	34.1116	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	4.0	0	SC	0	28.4154	0	34.1115	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	5.0	0	SC	0	28.4156	0	34.1120	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	6.0	0	SC	0	28.4160	0	34.1119	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	7.0	0	SC	0	28.4165	0	34.1122	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	8.0	0	SC	0	28.4174	0	34.1123	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	9.0	0	SC	0	28.4193	0	34.1125	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	10.0	0	SC	0	28.4200	0	34.1126	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	11.0	0	SC	0	28.4206	0	34.1125	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	12.0	0	SC	0	28.4200	0	34.1125	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	13.0	0	SC	0	28.4128	0	34.1124	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	14.0	0	SC	0	28.4076	0	34.1117	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	15.0	0	SC	0	28.4079	0	34.1117	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	16.0	0	SC	0	28.3986	0	34.1108	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	17.0	0	SC	0	28.3961	0	34.1107	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	18.0	0	SC	0	28.3953	0	34.1107	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	19.0	0	SC	0	28.3902	0	34.1102	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	20.0	0	SC	0	28.3853	0	34.1100	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	21.0	0	SC	0	28.3856	0	34.1100	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	22.0	0	SC	0	28.3857	0	34.1100	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	23.0	0	SC	0	28.3880	0	34.1101	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	24.0	0	SC	0	28.3893	0	34.1103	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	25.0	0	SC	0	28.3885	0	34.1103	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	26.0	0	SC	0	28.3875	0	34.1101	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	27.0	0	SC	0	28.3840	0	34.1098	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	28.0	0	SC	0	28.3780	0	34.1093	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	29.0	0	SC	0	28.3714	0	34.1090	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	30.0	0	SC	0	28.3709	0	34.1088	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	31.0	0	SC	0	28.3706	0	34.1089	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	32.0	0	SC	0	28.3690	0	34.1091	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	33.0	0	SC	0	28.3690	0	34.1089	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	34.0	0	SC	0	28.3691	0	34.1089	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	35.0	0	SC	0	28.3689	0	34.1090	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	36.0	0	SC	0	28.3690	0	34.1090	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	37.0	0	SC	0	28.3689	0	34.1090	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	38.0	0	SC	0	28.3693	0	34.1089	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	39.0	0	SC	0	28.3695	0	34.1090	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	40.0	0	SC	0	28.3694	0	34.1090	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	41.0	0	SC	0	28.3696	0	34.1091	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	42.0	0	SC	0	28.3702	0	34.1089	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	43.0	0	SC	0	28.3700	0	34.1089	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	44.0	0	SC	0	28.3690	0	34.1088	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	45.0	0	SC	0	28.3680	0	34.1090	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	46.0	0	SC	0	28.3678	0	34.1091	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	47.0	0	SC	0	28.3671	0	34.1092	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	48.0	0	SC	0	28.3674	0	34.1093	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	49.0	0	SC	0	28.3671	0	34.1094	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	50.0	0	SC	0	28.3670	0	34.1095	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	51.0	0	SC	0	28.3668	0	34.1095	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	52.0	0	SC	0	28.3665	0	34.1098	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	53.0	0	SC	0	28.3665	0	34.1101	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	54.0	0	SC	0	28.3660	0	34.1105	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	55.0	0	SC	0	28.3659	0	34.1109	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	56.0	0	SC	0	28.3659	0	34.1121	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	57.0	0	SC	0	28.3665	0	34.1134	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	58.0	0	SC	0	28.3664	0	34.1140	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	59.0	0	SC	0	28.3661	0	34.1152	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	60.0	0	SC	0	28.3651	0	34.1234	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	61.0	0	SC	0	28.3570	0	34.1582	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	62.0	0	SC	0	28.3129	0	34.2513	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	63.0	0	SC	0	28.2453	0	34.3255	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	64.0	0	SC	0	28.1763	0	34.4038	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	65.0	0	SC	0	28.1235	0	34.4186	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	66.0	0	SC	0	28.0766	0	34.4113	0	4.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	67.0	0	SC	0	28.0805	0	34.4295	0	4.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	68.0	0	SC	0	28.0771	0	34.4344	0	4.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	69.0	0	SC	0	28.0777	0	34.4445	0	4.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	70.0	0	SC	0	28.0894	0	34.4690	0	4.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	71.0	0	SC	0	28.0976	0	34.4920	0	4.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	72.0	0	SC	0	28.0957	0	34.5107	0	4.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	73.0	0	SC	0	28.0810	0	34.5300	0	4.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	74.0	0	SC	0	28.0769	0	34.5505	0	4.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	75.0	0	SC	0	28.0586	0	34.5988	0	4.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	76.0	0	SC	0	28.0108	0	34.6259	0	4.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	77.0	0	SC	0	28.0003	0	34.6280	0	4.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	78.0	0	SC	0	27.9910	0	34.6286	0	4.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	79.0	0	SC	0	27.9835	0	34.6298	0	4.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	80.0	0	SC	0	27.9767	0	34.6352	0	4.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	81.0	0	SC	0	27.9610	0	34.6479	0	4.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	82.0	0	SC	0	27.9229	0	34.6864	0	4.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	83.0	0	SC	0	27.8852	0	34.7211	0	4.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	84.0	0	SC	0	27.8211	0	34.7493	0	4.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	85.0	0	SC	0	27.7216	0	34.7837	0	4.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	86.0	0	SC	0	27.6812	0	34.8082	0	4.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	87.0	0	SC	0	27.6695	0	34.8200	0	4.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	88.0	0	SC	0	27.6752	0	34.8361	0	4.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	89.0	0	SC	0	27.6744	0	34.8729	0	4.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	90.0	0	SC	0	27.6359	0	34.9393	0	4.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	91.0	0	SC	0	27.6058	0	34.9605	0	4.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	92.0	0	SC	0	27.5570	0	34.9772	0	4.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	93.0	0	SC	0	27.5160	0	34.9903	0	4.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	94.0	0	SC	0	27.4614	0	34.9851	0	4.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	95.0	0	SC	0	27.4066	0	34.9765	0	4.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	96.0	0	SC	0	27.3627	0	34.9695	0	4.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	97.0	0	SC	0	27.2388	0	34.9569	0	4.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	98.0	0	SC	0	27.1774	0	34.9666	0	4.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	99.0	0	SC	0	27.1601	0	34.9740	0	4.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	100.0	0	SC	0	27.1450	0	34.9754	0	4.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	101.0	0	SC	0	27.1178	0	34.9748	0	4.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	102.0	0	SC	0	26.9868	0	34.9971	0	4.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	103.0	0	SC	0	26.8285	0	35.0352	0	4.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	104.0	0	SC	0	26.6868	0	35.0691	0	4.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	105.0	0	SC	0	26.5944	0	35.0824	0	4.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	106.0	0	SC	0	26.4819	0	35.0919	0	4.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	107.0	0	SC	0	26.3398	0	35.1051	0	4.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	108.0	0	SC	0	26.1666	0	35.1188	0	4.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	109.0	0	SC	0	26.1017	0	35.1245	0	4.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	110.0	0	SC	0	26.0504	0	35.1289	0	4.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	111.0	0	SC	0	26.0122	0	35.1324	0	4.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	112.0	0	SC	0	25.9767	0	35.1390	0	4.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	113.0	0	SC	0	25.9307	0	35.1437	0	4.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	114.0	0	SC	0	25.9180	0	35.1444	0	4.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	115.0	0	SC	0	25.9044	0	35.1449	0	4.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	116.0	0	SC	0	25.8754	0	35.1483	0	4.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	117.0	0	SC	0	25.8335	0	35.1522	0	4.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	118.0	0	SC	0	25.7994	0	35.1552	0	4.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	119.0	0	SC	0	25.7781	0	35.1573	0	4.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	120.0	0	SC	0	25.7424	0	35.1580	0	4.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	121.0	0	SC	0	25.6932	0	35.1605	0	4.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	122.0	0	SC	0	25.6263	0	35.1636	0	4.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	123.0	0	SC	0	25.3367	0	35.1625	0	4.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	124.0	0	SC	0	24.7734	0	35.1844	0	4.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	125.0	0	SC	0	24.6669	0	35.1871	0	4.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	126.0	0	SC	0	24.5541	0	35.1806	0	4.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	127.0	0	SC	0	24.5132	0	35.1801	0	4.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	128.0	0	SC	0	24.4608	0	35.1770	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	129.0	0	SC	0	24.3951	0	35.1749	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	130.0	0	SC	0	24.3594	0	35.1740	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	131.0	0	SC	0	24.3203	0	35.1741	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	132.0	0	SC	0	24.2845	0	35.1727	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	133.0	0	SC	0	24.2294	0	35.1696	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	134.0	0	SC	0	24.1617	0	35.1671	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	135.0	0	SC	0	24.0712	0	35.1654	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	136.0	0	SC	0	24.0037	0	35.1668	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	137.0	0	SC	0	23.9055	0	35.1744	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	138.0	0	SC	0	23.7774	0	35.1717	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	139.0	0	SC	0	23.5367	0	35.1680	0	4.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	140.0	0	SC	0	23.3728	0	35.1634	0	4.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	141.0	0	SC	0	23.2234	0	35.1622	0	4.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	142.0	0	SC	0	23.0323	0	35.1574	0	4.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	143.0	0	SC	0	22.9056	0	35.1514	0	4.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	144.0	0	SC	0	22.7800	0	35.1440	0	4.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	145.0	0	SC	0	22.6444	0	35.1362	0	4.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	146.0	0	SC	0	22.5302	0	35.1271	0	4.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	147.0	0	SC	0	22.3685	0	35.1179	0	4.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	148.0	0	SC	0	22.3195	0	35.1157	0	4.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	149.0	0	SC	0	22.1570	0	35.1006	0	4.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	150.0	0	SC	0	21.9614	0	35.0916	0	4.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	151.0	0	SC	0	21.7974	0	35.0773	0	4.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	152.0	0	SC	0	21.4940	0	35.0561	0	4.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	153.0	0	SC	0	21.3619	0	35.0481	0	4.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	154.0	0	SC	0	21.2206	0	35.0394	0	4.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	155.0	0	SC	0	21.1428	0	35.0328	0	4.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	156.0	0	SC	0	21.0313	0	35.0202	0	4.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	157.0	0	SC	0	20.7615	0	34.9902	0	4.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	158.0	0	SC	0	20.4875	0	34.9758	0	4.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	159.0	0	SC	0	20.4121	0	34.9705	0	4.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	160.0	0	SC	0	20.3826	0	34.9679	0	4.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	161.0	0	SC	0	20.1794	0	34.9496	0	4.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	162.0	0	SC	0	19.8620	0	34.9224	0	4.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	163.0	0	SC	0	19.5583	0	34.8994	0	4.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	164.0	0	SC	0	19.4920	0	34.8949	0	3.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	165.0	0	SC	0	19.4553	0	34.8920	0	3.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	166.0	0	SC	0	19.4255	0	34.8901	0	3.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	167.0	0	SC	0	19.4049	0	34.8892	0	3.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	168.0	0	SC	0	19.3851	0	34.8888	0	3.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	169.0	0	SC	0	19.3604	0	34.8877	0	3.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	170.0	0	SC	0	19.3366	0	34.8862	0	3.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	171.0	0	SC	0	19.2931	0	34.8816	0	3.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	172.0	0	SC	0	19.1909	0	34.8724	0	3.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	173.0	0	SC	0	18.9595	0	34.8500	0	3.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	174.0	0	SC	0	18.7125	0	34.8241	0	3.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	175.0	0	SC	0	18.3848	0	34.7953	0	3.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	176.0	0	SC	0	18.2027	0	34.7800	0	3.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	177.0	0	SC	0	17.6038	0	34.7171	0	3.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	178.0	0	SC	0	17.1253	0	34.6869	0	3.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	179.0	0	SC	0	16.9865	0	34.6751	0	3.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	180.0	0	SC	0	16.7842	0	34.6536	0	3.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	181.0	0	SC	0	16.3308	0	34.6105	0	3.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	182.0	0	SC	0	16.0508	0	34.5988	0	3.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	183.0	0	SC	0	16.1612	0	34.6043	0	3.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	184.0	0	SC	0	15.5291	0	34.5628	0	3.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	185.0	0	SC	0	15.3404	0	34.5522	0	3.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	186.0	0	SC	0	15.2716	0	34.5460	0	3.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	187.0	0	SC	0	15.1408	0	34.5356	0	3.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	188.0	0	SC	0	15.0880	0	34.5335	0	3.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	189.0	0	SC	0	15.0065	0	34.5267	0	3.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	190.0	0	SC	0	15.0141	0	34.5273	0	3.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	191.0	0	SC	0	14.8773	0	34.5255	0	3.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	192.0	0	SC	0	14.8309	0	34.5234	0	3.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	193.0	0	SC	0	14.7962	0	34.5218	0	3.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	194.0	0	SC	0	14.7536	0	34.5193	0	3.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	195.0	0	SC	0	14.6580	0	34.5116	0	3.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	196.0	0	SC	0	14.4841	0	34.5007	0	3.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	197.0	0	SC	0	14.4047	0	34.4962	0	3.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	198.0	0	SC	0	14.3510	0	34.4921	0	3.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	199.0	0	SC	0	14.0424	0	34.4672	0	3.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	200.0	0	SC	0	13.7423	0	34.4468	0	3.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	201.0	0	SC	0	13.5962	0	34.4347	0	3.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	202.0	0	SC	0	13.4775	0	34.4283	0	3.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	203.0	0	SC	0	13.4017	0	34.4234	0	3.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	204.0	0	SC	0	13.3289	0	34.4211	0	3.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	205.0	0	SC	0	13.2727	0	34.4164	0	3.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	206.0	0	SC	0	13.1745	0	34.4112	0	3.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	207.0	0	SC	0	13.0925	0	34.4053		3.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	208.0	0	SC	0	12.9553	0	34.3971		3.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	209.0	0	SC	0	12.7843	0	34.3912		3.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	210.0	0	SC	0	12.6891	0	34.3873		3.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	211.0	0	SC	0	12.6247	0	34.3874		3.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	212.0	0	SC	0	12.5876	0	34.3882		3.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	213.0	0	SC	0	12.5553	0	34.3885		3.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	214.0	0	SC	0	12.5344	0	34.3885		3.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	215.0	0	SC	0	12.5139	0	34.3885		3.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	216.0	0	SC	0	12.4794	0	34.3882		3.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	217.0	0	SC	0	12.4400	0	34.3887		3.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	218.0	0	SC	0	12.4137	0	34.3888		3.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	219.0	0	SC	0	12.2324	0	34.3817		3.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	220.0	0	SC	0	12.0329	0	34.3799		3.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	221.0	0	SC	0	11.8433	0	34.3759		3.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	222.0	0	SC	0	11.8030	0	34.3751		3.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	223.0	0	SC	0	11.7732	0	34.3750		2.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	224.0	0	SC	0	11.7275	0	34.3772		2.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	225.0	0	SC	0	11.6591	0	34.3745		2.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	226.0	0	SC	0	11.5357	0	34.3668		2.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	227.0	0	SC	0	11.4655	0	34.3621		2.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	228.0	0	SC	0	11.4385	0	34.3612		2.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	229.0	0	SC	0	11.3885	0	34.3585		2.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	230.0	0	SC	0	11.3447	0	34.3571		2.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	231.0	0	SC	0	11.3298	0	34.3569		2.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	232.0	0	SC	0	11.1949	0	34.3506		2.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	233.0	0	SC	0	11.1373	0	34.3495		2.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	234.0	0	SC	0	11.1058	0	34.3473		2.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	235.0	0	SC	0	11.0371	0	34.3449		2.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	236.0	0	SC	0	10.9969	0	34.3439		2.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	237.0	0	SC	0	10.9225	0	34.3426		2.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	238.0	0	SC	0	10.8891	0	34.3436		2.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	239.0	0	SC	0	10.8620	0	34.3448		2.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	240.0	0	SC	0	10.8437	0	34.3450		2.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	241.0	0	SC	0	10.8184	0	34.3462		2.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	242.0	0	SC	0	10.7997	0	34.3475		2.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	243.0	0	SC	0	10.7816	0	34.3488		2.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	244.0	0	SC	0	10.7797	0	34.3490		2.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	245.0	0	SC	0	10.7698	0	34.3488		2.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	246.0	0	SC	0	10.7314	0	34.3496		2.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	247.0	0	SC	0	10.7031	0	34.3496		2.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	248.0	0	SC	0	10.6818	0	34.3505		2.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	249.0	0	SC	0	10.6575	0	34.3535		2.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	250.0	0	SC	0	10.6189	0	34.3580		2.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	251.0	0	SC	0	10.5661	0	34.3673		2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	252.0	0	SC	0	10.5431	0	34.3730		2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	253.0	0	SC	0	10.5114	0	34.3818		2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	254.0	0	SC	0	10.4615	0	34.3996		2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	255.0	0	SC	0	10.4439	0	34.4081		2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	256.0	0	SC	0	10.4313	0	34.4140		2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	257.0	0	SC	0	10.4240	0	34.4269		2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	258.0	0	SC	0	10.3647	0	34.4493	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	259.0	0	SC	0	10.2966	0	34.4602	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	260.0	0	SC	0	10.2771	0	34.4625	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	261.0	0	SC	0	10.2760	0	34.4641	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	262.0	0	SC	0	10.2661	0	34.4651	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	263.0	0	SC	0	10.2496	0	34.4643	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	264.0	0	SC	0	10.2436	0	34.4646	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	265.0	0	SC	0	10.2384	0	34.4653	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	266.0	0	SC	0	10.2277	0	34.4681	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	267.0	0	SC	0	10.2626	0	34.4887	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	268.0	0	SC	0	10.3204	0	34.5112	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	269.0	0	SC	0	10.3085	0	34.5127	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	270.0	0	SC	0	10.2971	0	34.5165	0	1.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	271.0	0	SC	0	10.2853	0	34.5160	0	1.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	272.0	0	SC	0	10.2661	0	34.5133	0	1.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	273.0	0	SC	0	10.2527	0	34.5122	0	1.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	274.0	0	SC	0	10.2602	0	34.5162	0	1.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	275.0	0	SC	0	10.2639	0	34.5188	0	1.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	276.0	0	SC	0	10.2822	0	34.5263	0	1.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	277.0	0	SC	0	10.3010	0	34.5374	0	1.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	278.0	0	SC	0	10.3026	0	34.5398	0	1.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	279.0	0	SC	0	10.3063	0	34.5456	0	1.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	280.0	0	SC	0	10.3067	0	34.5472	0	1.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	281.0	0	SC	0	10.3034	0	34.5481	0	1.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	282.0	0	SC	0	10.2995	0	34.5483	0	1.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	283.0	0	SC	0	10.2969	0	34.5489	0	1.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	284.0	0	SC	0	10.2850	0	34.5529	0	1.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	285.0	0	SC	0	10.2731	0	34.5556	0	1.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	286.0	0	SC	0	10.2557	0	34.5587	0	1.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	287.0	0	SC	0	10.2328	0	34.5628	0	1.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	288.0	0	SC	0	10.2168	0	34.5657	0	1.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	289.0	0	SC	0	10.1955	0	34.5679	0	1.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	290.0	0	SC	0	10.1878	0	34.5690	0	1.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	291.0	0	SC	0	10.1851	0	34.5696	0	1.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	292.0	0	SC	0	10.1855	0	34.5702	0	1.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	293.0	0	SC	0	10.1898	0	34.5717	0	1.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	294.0	0	SC	0	10.1942	0	34.5728	0	1.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	295.0	0	SC	0	10.2000	0	34.5745	0	1.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	296.0	0	SC	0	10.2131	0	34.5803	0	1.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	297.0	0	SC	0	10.2244	0	34.5888	0	1.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	298.0	0	SC	0	10.1975	0	34.5923	0	0.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	299.0	0	SC	0	10.1553	0	34.5901	0	0.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	300.0	0	SC	0	10.1257	0	34.5887	0	0.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	301.0	0	SC	0	10.1024	0	34.5867	0	0.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	302.0	0	SC	0	10.0617	0	34.5848	0	0.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	303.0	0	SC	0	10.0427	0	34.5856	0	0.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	304.0	0	SC	0	10.0173	0	34.5860	0	0.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	305.0	0	SC	0	10.0676	0	34.5851	0	0.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	306.0	0	SC	0	9.9470	0	34.5818	0	0.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	307.0	0	SC	0	9.8911	0	34.5813	0	0.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	308.0	0	SC	0	9.8642	0	34.5784	0	0.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	309.0	0	SC	0	9.8253	0	34.5752	0	0.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	310.0	0	SC	0	9.7812	0	34.5690	0	1.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	311.0	0	SC	0	9.7230	0	34.5594	0	1.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	312.0	0	SC	0	9.6905	0	34.5568	0	1.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	313.0	0	SC	0	9.6827	0	34.5579	0	1.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	314.0	0	SC	0	9.7187	0	34.5604	0	1.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	315.0	0	SC	0	9.6984	0	34.5677	0	1.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	316.0	0	SC	0	9.7046	0	34.5695	0	1.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	317.0	0	SC	0	9.7071	0	34.5705	0	1.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	318.0	0	SC	0	9.7214	0	34.5757	0	1.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	319.0	0	SC	0	9.7284	0	34.5788	0	1.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	320.0	0	SC	0	9.7303	0	34.5801	0	1.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	321.0	0	SC	0	9.7364	0	34.5823	0	1.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	322.0	0	SC	0	9.7383	0	34.5840	0	1.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	323.0	0	SC	0	9.7382	0	34.5868	0	1.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	324.0	0	SC	0	9.7388	0	34.5893	0	1.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	325.0	0	SC	0	9.7111	0	34.5898	0	1.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	326.0	0	SC	0	9.6794	0	34.5893	0	1.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	327.0	0	SC	0	9.6696	0	34.5892	0	0.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	328.0	0	SC	0	9.6622	0	34.5883	0	0.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	329.0	0	SC	0	9.6441	0	34.5868	0	0.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	330.0	0	SC	0	9.5926	0	34.5818	0	0.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	331.0	0	SC	0	9.5578	0	34.5773	0	1.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	332.0	0	SC	0	9.5188	0	34.5736	0	1.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	333.0	0	SC	0	9.5007	0	34.5723	0	1.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	334.0	0	SC	0	9.4895	0	34.5706	0	1.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	335.0	0	SC	0	9.4130	0	34.5631	0	1.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	336.0	0	SC	0	9.3631	0	34.5587	0	1.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	337.0	0	SC	0	9.3280	0	34.5568	0	1.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	338.0	0	SC	0	9.3165	0	34.5557	0	1.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	339.0	0	SC	0	9.2804	0	34.5536	0	1.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	340.0	0	SC	0	9.2370	0	34.5519	0	1.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	341.0	0	SC	0	9.2227	0	34.5518	0	1.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	342.0	0	SC	0	9.2210	0	34.5521	0	1.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	343.0	0	SC	0	9.2186	0	34.5523	0	1.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	344.0	0	SC	0	9.2138	0	34.5529	0	1.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	345.0	0	SC	0	9.2087	0	34.5533	0	1.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	346.0	0	SC	0	9.2027	0	34.5530	0	1.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	347.0	0	SC	0	9.1889	0	34.5518	0	1.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	348.0	0	SC	0	9.1436	0	34.5504	0	1.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	349.0	0	SC	0	9.1171	0	34.5516	0	1.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	350.0	0	SC	0	9.0889	0	34.5521	0	1.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	351.0	0	SC	0	9.0400	0	34.5543	0	1.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	352.0	0	SC	0	9.0015	0	34.5599	0	1.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	353.0	0	SC	0	8.9969	0	34.5610	0	1.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	354.0	0	SC	0	8.9937	0	34.5614	0	1.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	355.0	0	SC	0	8.9835	0	34.5623	0	1.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	356.0	0	SC	0	8.9669	0	34.5647	0	1.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	357.0	0	SC	0	8.9618	0	34.5656	0	1.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	358.0	0	SC	0	8.9583	0	34.5659	0	1.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	359.0	0	SC	0	8.9549	0	34.5667	0	1.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	360.0	0	SC	0	8.9484	0	34.5669	0	1.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	361.0	0	SC	0	8.9428	0	34.5669	0	1.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	362.0	0	SC	0	8.9381	0	34.5670	0	1.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	363.0	0	SC	0	8.9276	0	34.5695	0	1.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	364.0	0	SC	0	8.9174	0	34.5692	0	1.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	365.0	0	SC	0	8.9052	0	34.5683	0	1.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	366.0	0	SC	0	8.8889	0	34.5669	0	1.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	367.0	0	SC	0	8.8754	0	34.5658	0	1.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	368.0	0	SC	0	8.8334	0	34.5640	0	1.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	369.0	0	SC	0	8.8119	0	34.5663	0	1.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	370.0	0	SC	0	8.8041	0	34.5675	0	1.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	371.0	0	SC	0	8.8005	0	34.5678	0	1.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	372.0	0	SC	0	8.7972	0	34.5681	0	1.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	373.0	0	SC	0	8.7961	0	34.5686	0	1.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	374.0	0	SC	0	8.7882	0	34.5692	0	1.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	375.0	0	SC	0	8.7908	0	34.5719	0	1.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	376.0	0	SC	0	8.7891	0	34.5724	0	1.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	377.0	0	SC	0	8.7858	0	34.5727	0	1.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	378.0	0	SC	0	8.7861	0	34.5736	0	1.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	379.0	0	SC	0	8.7711	0	34.5746	0	1.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	380.0	0	SC	0	8.7604	0	34.5753	0	1.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	381.0	0	SC	0	8.7488	0	34.5767	0	1.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	382.0	0	SC	0	8.7297	0	34.5752	0	1.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	383.0	0	SC	0	8.6992	0	34.5713	0	1.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	384.0	0	SC	0	8.6709	0	34.5682	0	1.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	385.0	0	SC	0	8.6448	0	34.5661	0	1.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	386.0	0	SC	0	8.6357	0	34.5644	0	1.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	387.0	0	SC	0	8.6125	0	34.5630	0	1.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	388.0	0	SC	0	8.5985	0	34.5625	0	1.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	389.0	0	SC	0	8.5907	0	34.5623	0	1.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	390.0	0	SC	0	8.5812	0	34.5620	0	1.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	391.0	0	SC	0	8.5759	0	34.5620	0	1.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	392.0	0	SC	0	8.5732	0	34.5622	0	1.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	393.0	0	SC	0	8.5698	0	34.5620	0	1.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	394.0	0	SC	0	8.5640	0	34.5619	0	1.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	395.0	0	SC	0	8.5629	0	34.5621	0	1.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	396.0	0	SC	0	8.5584	0	34.5615	0	1.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	397.0	0	SC	0	8.5411	0	34.5604	0	1.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	398.0	0	SC	0	8.5314	0	34.5603	0	1.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	399.0	0	SC	0	8.5222	0	34.5598	0	1.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	400.0	0	SC	0	8.5151	0	34.5596	0	1.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	401.0	0	SC	0	8.5103	0	34.5592	0	1.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	402.0	0	SC	0	8.4858	0	34.5572	0	1.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	403.0	0	SC	0	8.4598	0	34.5555	0	1.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	404.0	0	SC	0	8.4422	0	34.5549	0	1.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	405.0	0	SC	0	8.4327	0	34.5541	0	1.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	406.0	0	SC	0	8.4128	0	34.5525	0	1.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	407.0	0	SC	0	8.3706	0	34.5509	0	1.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	408.0	0	SC	0	8.3400	0	34.5526	0	1.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	409.0	0	SC	0	8.3289	0	34.5525	0	1.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	410.0	0	SC	0	8.3212	0	34.5524	0	1.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	411.0	0	SC	0	8.3164	0	34.5525	0	1.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	412.0	0	SC	0	8.3140	0	34.5533	0	1.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	413.0	0	SC	0	8.3158	0	34.5540	0	1.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	414.0	0	SC	0	8.3102	0	34.5532	0	1.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	415.0	0	SC	0	8.3050	0	34.5531	0	1.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	416.0	0	SC	0	8.2953	0	34.5527	0	1.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	417.0	0	SC	0	8.2685	0	34.5514	0	1.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	418.0	0	SC	0	8.2411	0	34.5499	0	1.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	419.0	0	SC	0	8.2382	0	34.5500	0	1.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	420.0	0	SC	0	8.2318	0	34.5495	0	1.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	421.0	0	SC	0	8.1736	0	34.5451	0	1.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	422.0	0	SC	0	8.1298	0	34.5399		1.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	423.0	0	SC	0	8.0907	0	34.5362		1.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	424.0	0	SC	0	8.0891	0	34.5372		1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	425.0	0	SC	0	8.0905	0	34.5379		1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	426.0	0	SC	0	8.0911	0	34.5385		1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	427.0	0	SC	0	8.0852	0	34.5385		1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	428.0	0	SC	0	8.0605	0	34.5368		1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	429.0	0	SC	0	8.0515	0	34.5375		1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	430.0	0	SC	0	8.0379	0	34.5366		1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	431.0	0	SC	0	8.0353	0	34.5367		1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	432.0	0	SC	0	8.0347	0	34.5369		1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	433.0	0	SC	0	8.0335	0	34.5368		1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	434.0	0	SC	0	8.0333	0	34.5368		1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	435.0	0	SC	0	8.0274	0	34.5369		1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	436.0	0	SC	0	8.0270	0	34.5368		1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	437.0	0	SC	0	8.0259	0	34.5369	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	438.0	0	SC	0	8.0190	0	34.5365	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	439.0	0	SC	0	8.0062	0	34.5356		1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	440.0	0	SC	0	7.9989	0	34.5356	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	441.0	0	SC	0	7.9936	0	34.5355	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	442.0	0	SC	0	7.9932	0	34.5356	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	443.0	0	SC	0	7.9868	0	34.5371	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	444.0	0	SC	0	7.9724	0	34.5375	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	445.0	0	SC	0	7.9518	0	34.5361	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	446.0	0	SC	0	7.9429	0	34.5360	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	447.0	0	SC	0	7.9371	0	34.5355	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	448.0	0	SC	0	7.9276	0	34.5353	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	449.0	0	SC	0	7.9223	0	34.5353	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	450.0	0	SC	0	7.9140	0	34.5353	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	451.0	0	SC	0	7.9054	0	34.5356	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	452.0	0	SC	0	7.8915	0	34.5356	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	453.0	0	SC	0	7.8810	0	34.5356	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	454.0	0	SC	0	7.8750	0	34.5352	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	455.0	0	SC	0	7.8598	0	34.5346	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	456.0	0	SC	0	7.8449	0	34.5341	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	457.0	0	SC	0	7.8356	0	34.5332	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	458.0	0	SC	0	7.8294	0	34.5329	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	459.0	0	SC	0	7.8169	0	34.5318	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	460.0	0	SC	0	7.8077	0	34.5309	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	461.0	0	SC	0	7.7999	0	34.5306	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	462.0	0	SC	0	7.7905	0	34.5299	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	463.0	0	SC	0	7.7824	0	34.5292	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	464.0	0	SC	0	7.7702	0	34.5278	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	465.0	0	SC	0	7.7571	0	34.5262	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	466.0	0	SC	0	7.7425	0	34.5245		1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	467.0	0	SC	0	7.7271	0	34.5246	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	468.0	0	SC	0	7.7166	0	34.5242	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	469.0	0	SC	0	7.7121	0	34.5241	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	470.0	0	SC	0	7.7082	0	34.5248	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	471.0	0	SC	0	7.7003	0	34.5250	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	472.0	0	SC	0	7.6887	0	34.5256	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	473.0	0	SC	0	7.6687	0	34.5257	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	474.0	0	SC	0	7.6516	0	34.5263	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	475.0	0	SC	0	7.6436	0	34.5270	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	476.0	0	SC	0	7.6408	0	34.5272	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	477.0	0	SC	0	7.6373	0	34.5271	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	478.0	0	SC	0	7.6347	0	34.5269	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	479.0	0	SC	0	7.6269	0	34.5264	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	480.0	0	SC	0	7.6080	0	34.5251	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	481.0	0	SC	0	7.5899	0	34.5248	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	482.0	0	SC	0	7.6025	0	34.5250	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	483.0	0	SC	0	7.5701	0	34.5256	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	484.0	0	SC	0	7.5666	0	34.5265	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	485.0	0	SC	0	7.5647	0	34.5265	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	486.0	0	SC	0	7.5595	0	34.5272	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	487.0	0	SC	0	7.5545	0	34.5281	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	488.0	0	SC	0	7.5521	0	34.5284	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	489.0	0	SC	0	7.5519	0	34.5291	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	490.0	0	SC	0	7.5522	0	34.5298	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	491.0	0	SC	0	7.5516	0	34.5301	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	492.0	0	SC	0	7.5471	0	34.5303	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	493.0	0	SC	0	7.5383	0	34.5314	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	494.0	0	SC	0	7.5348	0	34.5312	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	495.0	0	SC	0	7.5274	0	34.5314	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	496.0	0	SC	0	7.5247	0	34.5314	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	497.0	0	SC	0	7.5212	0	34.5316	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	498.0	0	SC	0	7.5196	0	34.5317	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	499.0	0	SC	0	7.5188	0	34.5318	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	500.0	0	SC	0	7.5155	0	34.5318	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	501.0	0	SC	0	7.5065	0	34.5319	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	502.0	0	SC	0	7.5015	0	34.5318	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	503.0	0	SC	0	7.4957	0	34.5317	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	504.0	0	SC	0	7.4809	0	34.5326	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	505.0	0	SC	0	7.4698	0	34.5335	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	506.0	0	SC	0	7.4599	0	34.5336	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	507.0	0	SC	0	7.4526	0	34.5337	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	508.0	0	SC	0	7.4414	0	34.5336	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	509.0	0	SC	0	7.4258	0	34.5331	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	510.0	0	SC	0	7.4049	0	34.5327	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	511.0	0	SC	0	7.3961	0	34.5332	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	512.0	0	SC	0	7.3908	0	34.5336	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	513.0	0	SC	0	7.3872	0	34.5338	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	514.0	0	SC	0	7.3827	0	34.5337	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	515.0	0	SC	0	7.3777	0	34.5340	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	516.0	0	SC	0	7.3701	0	34.5342	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	517.0	0	SC	0	7.3643	0	34.5339	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	518.0	0	SC	0	7.3600	0	34.5337	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	519.0	0	SC	0	7.3602	0	34.5342	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	520.0	0	SC	0	7.3587	0	34.5343	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	521.0	0	SC	0	7.3519	0	34.5341	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	522.0	0	SC	0	7.3444	0	34.5341	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	523.0	0	SC	0	7.3360	0	34.5341	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	524.0	0	SC	0	7.3312	0	34.5340	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	525.0	0	SC	0	7.3277	0	34.5339	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	526.0	0	SC	0	7.3229	0	34.5336	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	527.0	0	SC	0	7.3202	0	34.5338	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	528.0	0	SC	0	7.3191	0	34.5338	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	529.0	0	SC	0	7.3165	0	34.5339	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	530.0	0	SC	0	7.3147	0	34.5340	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	531.0	0	SC	0	7.3126	0	34.5340	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	532.0	0	SC	0	7.3070	0	34.5341	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	533.0	0	SC	0	7.2972	0	34.5338	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	534.0	0	SC	0	7.2937	0	34.5339	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	535.0	0	SC	0	7.2910	0	34.5338	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	536.0	0	SC	0	7.2833	0	34.5336	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	537.0	0	SC	0	7.2750	0	34.5333	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	538.0	0	SC	0	7.2643	0	34.5332	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	539.0	0	SC	0	7.2537	0	34.5332	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	540.0	0	SC	0	7.2437	0	34.5329	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	541.0	0	SC	0	7.2339	0	34.5328	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	542.0	0	SC	0	7.2240	0	34.5318	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	543.0	0	SC	0	7.2072	0	34.5305	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	544.0	0	SC	0	7.1987	0	34.5296	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	545.0	0	SC	0	7.1958	0	34.5293	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	546.0	0	SC	0	7.1753	0	34.5279	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	547.0	0	SC	0	7.1541	0	34.5278	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	548.0	0	SC	0	7.1371	0	34.5279	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	549.0	0	SC	0	7.1321	0	34.5278	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	550.0	0	SC	0	7.1264	0	34.5276	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	551.0	0	SC	0	7.1226	0	34.5276	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	552.0	0	SC	0	7.1103	0	34.5269	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	553.0	0	SC	0	7.0989	0	34.5264	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	554.0	0	SC	0	7.0778	0	34.5251	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	555.0	0	SC	0	7.0653	0	34.5249	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	556.0	0	SC	0	7.0547	0	34.5247	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	557.0	0	SC	0	7.0496	0	34.5243	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	558.0	0	SC	0	7.0315	0	34.5231	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	559.0	0	SC	0	7.0166	0	34.5226	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	560.0	0	SC	0	6.9948	0	34.5219	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	561.0	0	SC	0	6.9797	0	34.5222	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	562.0	0	SC	0	6.9589	0	34.5220	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	563.0	0	SC	0	6.9429	0	34.5221	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	564.0	0	SC	0	6.9316	0	34.5223	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	565.0	0	SC	0	6.9217	0	34.5219	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	566.0	0	SC	0	6.9123	0	34.5220	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	567.0	0	SC	0	6.9025	0	34.5218	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	568.0	0	SC	0	6.8916	0	34.5214	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	569.0	0	SC	0	6.8866	0	34.5218	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	570.0	0	SC	0	6.8784	0	34.5218	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	571.0	0	SC	0	6.8503	0	34.5214	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	572.0	0	SC	0	6.8293	0	34.5215	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	573.0	0	SC	0	6.8117	0	34.5214	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	574.0	0	SC	0	6.7916	0	34.5214	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	575.0	0	SC	0	6.7788	0	34.5218	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	576.0	0	SC	0	6.7685	0	34.5214	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	577.0	0	SC	0	6.7559	0	34.5217	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	578.0	0	SC	0	6.7535	0	34.5218	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	579.0	0	SC	0	6.7531	0	34.5219	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	580.0	0	SC	0	6.7342	0	34.5221	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	581.0	0	SC	0	6.7303	0	34.5224	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	582.0	0	SC	0	6.7278	0	34.5225	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	583.0	0	SC	0	6.7266	0	34.5225	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	584.0	0	SC	0	6.7248	0	34.5226	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	585.0	0	SC	0	6.7226	0	34.5226	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	586.0	0	SC	0	6.7198	0	34.5226	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	587.0	0	SC	0	6.7128	0	34.5225	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	588.0	0	SC	0	6.7047	0	34.5227	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	589.0	0	SC	0	6.7028	0	34.5227	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	590.0	0	SC	0	6.7000	0	34.5227	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	591.0	0	SC	0	6.6961	0	34.5229	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	592.0	0	SC	0	6.6928	0	34.5230	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	593.0	0	SC	0	6.6831	0	34.5227	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	594.0	0	SC	0	6.6680	0	34.5228	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	595.0	0	SC	0	6.6569	0	34.5229	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	596.0	0	SC	0	6.6501	0	34.5229	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	597.0	0	SC	0	6.6447	0	34.5230	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	598.0	0	SC	0	6.6438	0	34.5231	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	599.0	0	SC	0	6.6432	0	34.5232	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	600.0	0	SC	0	6.6410	0	34.5232	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	601.0	0	SC	0	6.6386	0	34.5233	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	602.0	0	SC	0	6.6362	0	34.5233	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	603.0	0	SC	0	6.6327	0	34.5233	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	604.0	0	SC	0	6.6274	0	34.5233	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	605.0	0	SC	0	6.6251	0	34.5234	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	606.0	0	SC	0	6.6226	0	34.5234	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	607.0	0	SC	0	6.6210	0	34.5235	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	608.0	0	SC	0	6.6200	0	34.5233	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	609.0	0	SC	0	6.6187	0	34.5233	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	610.0	0	SC	0	6.6168	0	34.5233	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	611.0	0	SC	0	6.6106	0	34.5233	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	612.0	0	SC	0	6.6069	0	34.5234	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	613.0	0	SC	0	6.6059	0	34.5232	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	614.0	0	SC	0	6.6006	0	34.5229	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	615.0	0	SC	0	6.5749	0	34.5222	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	616.0	0	SC	0	6.5438	0	34.5224	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	617.0	0	SC	0	6.5199	0	34.5224	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	618.0	0	SC	0	6.5156	0	34.5223	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	619.0	0	SC	0	6.5118	0	34.5225	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	620.0	0	SC	0	6.5078	0	34.5226	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	621.0	0	SC	0	6.5039	0	34.5228	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	622.0	0	SC	0	6.5022	0	34.5227	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	623.0	0	SC	0	6.5000	0	34.5227	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	624.0	0	SC	0	6.4971	0	34.5227	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	625.0	0	SC	0	6.4951	0	34.5228	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	626.0	0	SC	0	6.4923	0	34.5226	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	627.0	0	SC	0	6.4833	0	34.5227	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	628.0	0	SC	0	6.4723	0	34.5225	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	629.0	0	SC	0	6.4670	0	34.5225	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	630.0	0	SC	0	6.4556	0	34.5221	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	631.0	0	SC	0	6.4346	0	34.5222	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	632.0	0	SC	0	6.4201	0	34.5229	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	633.0	0	SC	0	6.4125	0	34.5229	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	634.0	0	SC	0	6.4072	0	34.5228	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	635.0	0	SC	0	6.3994	0	34.5229	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	636.0	0	SC	0	6.3947	0	34.5230	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	637.0	0	SC	0	6.3972	0	34.5230	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	638.0	0	SC	0	6.3852	0	34.5231	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	639.0	0	SC	0	6.3642	0	34.5236	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	640.0	0	SC	0	6.3550	0	34.5237	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	641.0	0	SC	0	6.3480	0	34.5238	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	642.0	0	SC	0	6.3455	0	34.5238	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	643.0	0	SC	0	6.3441	0	34.5236	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	644.0	0	SC	0	6.3436	0	34.5236	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	645.0	0	SC	0	6.3422	0	34.5235	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	646.0	0	SC	0	6.3373	0	34.5234	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	647.0	0	SC	0	6.3279	0	34.5237	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	648.0	0	SC	0	6.3187	0	34.5237	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	649.0	0	SC	0	6.3102	0	34.5240	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	650.0	0	SC	0	6.3042	0	34.5241	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	651.0	0	SC	0	6.2965	0	34.5244	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	652.0	0	SC	0	6.2911	0	34.5246	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	653.0	0	SC	0	6.2860	0	34.5246	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	654.0	0	SC	0	6.2751	0	34.5246	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	655.0	0	SC	0	6.2602	0	34.5247	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	656.0	0	SC	0	6.2391	0	34.5253	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	657.0	0	SC	0	6.2280	0	34.5253	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	658.0	0	SC	0	6.2242	0	34.5254	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	659.0	0	SC	0	6.2198	0	34.5254	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	660.0	0	SC	0	6.2171	0	34.5256	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	661.0	0	SC	0	6.2112	0	34.5253	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	662.0	0	SC	0	6.1959	0	34.5254	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	663.0	0	SC	0	6.1846	0	34.5254	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	664.0	0	SC	0	6.1784	0	34.5257	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	665.0	0	SC	0	6.1681	0	34.5254	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	666.0	0	SC	0	6.1639	0	34.5254	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	667.0	0	SC	0	6.1635	0	34.5254	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	668.0	0	SC	0	6.1634	0	34.5255	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	669.0	0	SC	0	6.1630	0	34.5257	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	670.0	0	SC	0	6.1624	0	34.5258	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	671.0	0	SC	0	6.1626	0	34.5258	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	672.0	0	SC	0	6.1627	0	34.5259	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	673.0	0	SC	0	6.1623	0	34.5259	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	674.0	0	SC	0	6.1614	0	34.5259	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	675.0	0	SC	0	6.1613	0	34.5259	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	676.0	0	SC	0	6.1581	0	34.5258	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	677.0	0	SC	0	6.1438	0	34.5260	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	678.0	0	SC	0	6.1400	0	34.5263	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	679.0	0	SC	0	6.1264	0	34.5263	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	680.0	0	SC	0	6.1188	0	34.5265	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	681.0	0	SC	0	6.1093	0	34.5267	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	682.0	0	SC	0	6.1017	0	34.5266	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	683.0	0	SC	0	6.0958	0	34.5269	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	684.0	0	SC	0	6.0937	0	34.5266	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	685.0	0	SC	0	6.0881	0	34.5267	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	686.0	0	SC	0	6.0830	0	34.5268	0	1.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	687.0	0	SC	0	6.0758	0	34.5268	0	1.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	688.0	0	SC	0	6.0665	0	34.5268	0	1.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	689.0	0	SC	0	6.0560	0	34.5268	0	1.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	690.0	0	SC	0	6.0469	0	34.5268	0	1.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	691.0	0	SC	0	6.0371	0	34.5270	0	1.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	692.0	0	SC	0	6.0283	0	34.5268	0	1.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	693.0	0	SC	0	6.0121	0	34.5266	0	1.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	694.0	0	SC	0	5.9994	0	34.5271	0	1.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	695.0	0	SC	0	5.9958	0	34.5271	0	1.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	696.0	0	SC	0	5.9943	0	34.5271	0	1.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	697.0	0	SC	0	5.9919	0	34.5271	0	1.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	698.0	0	SC	0	5.9888	0	34.5273	0	1.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	699.0	0	SC	0	5.9855	0	34.5272	0	1.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	700.0	0	SC	0	5.9834	0	34.5272	0	1.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	701.0	0	SC	0	5.9823	0	34.5273	0	1.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	702.0	0	SC	0	5.9789	0	34.5272	0	1.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	703.0	0	SC	0	5.9701	0	34.5274	0	1.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	704.0	0	SC	0	5.9692	0	34.5274	0	1.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	705.0	0	SC	0	5.9667	0	34.5274	0	1.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	706.0	0	SC	0	5.9624	0	34.5273	0	1.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	707.0	0	SC	0	5.9522	0	34.5272	0	1.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	708.0	0	SC	0	5.9455	0	34.5272	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	709.0	0	SC	0	5.9327	0	34.5266	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	710.0	0	SC	0	5.9133	0	34.5270	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	711.0	0	SC	0	5.9005	0	34.5271	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	712.0	0	SC	0	5.8936	0	34.5271	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	713.0	0	SC	0	5.8847	0	34.5270	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	714.0	0	SC	0	5.8748	0	34.5273	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	715.0	0	SC	0	5.8654	0	34.5271	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	716.0	0	SC	0	5.8594	0	34.5272	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	717.0	0	SC	0	5.8495	0	34.5273	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	718.0	0	SC	0	5.8453	0	34.5275	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	719.0	0	SC	0	5.8364	0	34.5275	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	720.0	0	SC	0	5.8328	0	34.5276	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	721.0	0	SC	0	5.8272	0	34.5276	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	722.0	0	SC	0	5.8220	0	34.5278	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	723.0	0	SC	0	5.8160	0	34.5276	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	724.0	0	SC	0	5.8127	0	34.5276	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	725.0	0	SC	0	5.8075	0	34.5274	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	726.0	0	SC	0	5.8022	0	34.5274	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	727.0	0	SC	0	5.7982	0	34.5275	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	728.0	0	SC	0	5.7856	0	34.5275	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	729.0	0	SC	0	5.7724	0	34.5277	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	730.0	0	SC	0	5.7700	0	34.5277	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	731.0	0	SC	0	5.7645	0	34.5277	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	732.0	0	SC	0	5.7587	0	34.5278	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	733.0	0	SC	0	5.7526	0	34.5278	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	734.0	0	SC	0	5.7486	0	34.5280	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	735.0	0	SC	0	5.7483	0	34.5281	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	736.0	0	SC	0	5.7472	0	34.5280	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	737.0	0	SC	0	5.7462	0	34.5280	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	738.0	0	SC	0	5.7439	0	34.5281	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	739.0	0	SC	0	5.7343	0	34.5277	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	740.0	0	SC	0	5.7075	0	34.5283	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	741.0	0	SC	0	5.7037	0	34.5282	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	742.0	0	SC	0	5.7030	0	34.5283	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	743.0	0	SC	0	5.7007	0	34.5282	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	744.0	0	SC	0	5.6928	0	34.5282	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	745.0	0	SC	0	5.6865	0	34.5282	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	746.0	0	SC	0	5.6812	0	34.5281	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	747.0	0	SC	0	5.6707	0	34.5282	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	748.0	0	SC	0	5.6640	0	34.5284	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	749.0	0	SC	0	5.6612	0	34.5284	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	750.0	0	SC	0	5.6509	0	34.5283	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	751.0	0	SC	0	5.6372	0	34.5287	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	752.0	0	SC	0	5.6333	0	34.5288	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	753.0	0	SC	0	5.6333	0	34.5288	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	754.0	0	SC	0	5.6333	0	34.5288	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	755.0	0	SC	0	5.6333	0	34.5288	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	756.0	0	SC	0	5.6329	0	34.5289	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	757.0	0	SC	0	5.6326	0	34.5290	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	758.0	0	SC	0	5.6320	0	34.5291	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	759.0	0	SC	0	5.6255	0	34.5289	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	760.0	0	SC	0	5.6188	0	34.5292	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	761.0	0	SC	0	5.6161	0	34.5293	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	762.0	0	SC	0	5.6137	0	34.5291	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	763.0	0	SC	0	5.6070	0	34.5292	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	764.0	0	SC	0	5.6013	0	34.5292	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	765.0	0	SC	0	5.5966	0	34.5290	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	766.0	0	SC	0	5.5916	0	34.5291	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	767.0	0	SC	0	5.5881	0	34.5292	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	768.0	0	SC	0	5.5864	0	34.5291	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	769.0	0	SC	0	5.5850	0	34.5292	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	770.0	0	SC	0	5.5832	0	34.5291	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	771.0	0	SC	0	5.5811	0	34.5291	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	772.0	0	SC	0	5.5772	0	34.5289	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	773.0	0	SC	0	5.5708	0	34.5286	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	774.0	0	SC	0	5.5629	0	34.5281	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	775.0	0	SC	0	5.5589	0	34.5278	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	776.0	0	SC	0	5.5533	0	34.5281	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	777.0	0	SC	0	5.5488	0	34.5289	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	778.0	0	SC	0	5.5443	0	34.5286	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	779.0	0	SC	0	5.5375	0	34.5286	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	780.0	0	SC	0	5.5329	0	34.5288	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	781.0	0	SC	0	5.5281	0	34.5289	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	782.0	0	SC	0	5.5168	0	34.5294	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	783.0	0	SC	0	5.5128	0	34.5296	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	784.0	0	SC	0	5.5127	0	34.5298	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	785.0	0	SC	0	5.5131	0	34.5299	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	786.0	0	SC	0	5.5128	0	34.5300	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	787.0	0	SC	0	5.5121	0	34.5297	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	788.0	0	SC	0	5.5095	0	34.5299	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	789.0	0	SC	0	5.5067	0	34.5298	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	790.0	0	SC	0	5.5039	0	34.5302	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	791.0	0	SC	0	5.5043	0	34.5301	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	792.0	0	SC	0	5.4981	0	34.5303	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	793.0	0	SC	0	5.4893	0	34.5304	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	794.0	0	SC	0	5.4844	0	34.5307	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	795.0	0	SC	0	5.4800	0	34.5305	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	796.0	0	SC	0	5.4768	0	34.5306	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	797.0	0	SC	0	5.4749	0	34.5306	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	798.0	0	SC	0	5.4706	0	34.5306	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	799.0	0	SC	0	5.4655	0	34.5308	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	800.0	0	SC	0	5.4612	0	34.5308	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	801.0	0	SC	0	5.4533	0	34.5308	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	802.0	0	SC	0	5.4481	0	34.5309	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	803.0	0	SC	0	5.4443	0	34.5310	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	804.0	0	SC	0	5.4408	0	34.5311	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	805.0	0	SC	0	5.4414	0	34.5309	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	806.0	0	SC	0	5.4287	0	34.5313	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	807.0	0	SC	0	5.4238	0	34.5313	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	808.0	0	SC	0	5.4186	0	34.5314	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	809.0	0	SC	0	5.4154	0	34.5315	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	810.0	0	SC	0	5.4116	0	34.5318	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	811.0	0	SC	0	5.4091	0	34.5321	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	812.0	0	SC	0	5.4042	0	34.5324	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	813.0	0	SC	0	5.4024	0	34.5326	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	814.0	0	SC	0	5.4015	0	34.5326	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	815.0	0	SC	0	5.4002	0	34.5328	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	816.0	0	SC	0	5.4024	0	34.5326	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	817.0	0	SC	0	5.3966	0	34.5325	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	818.0	0	SC	0	5.3856	0	34.5329	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	819.0	0	SC	0	5.3811	0	34.5329	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	820.0	0	SC	0	5.3771	0	34.5325	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	821.0	0	SC	0	5.3731	0	34.5324	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	822.0	0	SC	0	5.3719	0	34.5325	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	823.0	0	SC	0	5.3700	0	34.5324	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	824.0	0	SC	0	5.3675	0	34.5324	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	825.0	0	SC	0	5.3640	0	34.5324	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	826.0	0	SC	0	5.3595	0	34.5324	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	827.0	0	SC	0	5.3546	0	34.5324	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	828.0	0	SC	0	5.3522	0	34.5324	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	829.0	0	SC	0	5.3499	0	34.5324	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	830.0	0	SC	0	5.3448	0	34.5325	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	831.0	0	SC	0	5.3383	0	34.5325	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	832.0	0	SC	0	5.3347	0	34.5325	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	833.0	0	SC	0	5.3288	0	34.5325	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	834.0	0	SC	0	5.3232	0	34.5326	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	835.0	0	SC	0	5.3178	0	34.5324	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	836.0	0	SC	0	5.3111	0	34.5326	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	837.0	0	SC	0	5.3095	0	34.5326	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	838.0	0	SC	0	5.3083	0	34.5326	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	839.0	0	SC	0	5.3071	0	34.5327	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	840.0	0	SC	0	5.3068	0	34.5326	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	841.0	0	SC	0	5.2941	0	34.5329	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	842.0	0	SC	0	5.2924	0	34.5329	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	843.0	0	SC	0	5.2913	0	34.5331	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	844.0	0	SC	0	5.2896	0	34.5334	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	845.0	0	SC	0	5.2891	0	34.5335	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	846.0	0	SC	0	5.2874	0	34.5337	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	847.0	0	SC	0	5.2764	0	34.5345	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	848.0	0	SC	0	5.2741	0	34.5345	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	849.0	0	SC	0	5.2734	0	34.5345	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	850.0	0	SC	0	5.2713	0	34.5345	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	851.0	0	SC	0	5.2673	0	34.5345	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	852.0	0	SC	0	5.2614	0	34.5342	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	853.0	0	SC	0	5.2554	0	34.5344	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	854.0	0	SC	0	5.2520	0	34.5346	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	855.0	0	SC	0	5.2489	0	34.5345	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	856.0	0	SC	0	5.2411	0	34.5343	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	857.0	0	SC	0	5.2360	0	34.5346	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	858.0	0	SC	0	5.2324	0	34.5344	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	859.0	0	SC	0	5.2287	0	34.5345	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	860.0	0	SC	0	5.2238	0	34.5346	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	861.0	0	SC	0	5.2097	0	34.5346	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	862.0	0	SC	0	5.2014	0	34.5346	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	863.0	0	SC	0	5.1988	0	34.5347	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	864.0	0	SC	0	5.1979	0	34.5347	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	865.0	0	SC	0	5.1959	0	34.5347	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	866.0	0	SC	0	5.1944	0	34.5347	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	867.0	0	SC	0	5.1921	0	34.5347	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	868.0	0	SC	0	5.1879	0	34.5348	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	869.0	0	SC	0	5.1860	0	34.5349	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	870.0	0	SC	0	5.1828	0	34.5346	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	871.0	0	SC	0	5.1789	0	34.5347	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	872.0	0	SC	0	5.1773	0	34.5347	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	873.0	0	SC	0	5.1770	0	34.5347	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	874.0	0	SC	0	5.1763	0	34.5348	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	875.0	0	SC	0	5.1761	0	34.5349	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	876.0	0	SC	0	5.1760	0	34.5350	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	877.0	0	SC	0	5.1762	0	34.5349	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	878.0	0	SC	0	5.1761	0	34.5350	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	879.0	0	SC	0	5.1762	0	34.5350	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	880.0	0	SC	0	5.1759	0	34.5350	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	881.0	0	SC	0	5.1757	0	34.5350	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	882.0	0	SC	0	5.1753	0	34.5349	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	883.0	0	SC	0	5.1745	0	34.5350	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	884.0	0	SC	0	5.1704	0	34.5349	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	885.0	0	SC	0	5.1678	0	34.5350	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	886.0	0	SC	0	5.1606	0	34.5348	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	887.0	0	SC	0	5.1555	0	34.5350	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	888.0	0	SC	0	5.1448	0	34.5350	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	889.0	0	SC	0	5.1390	0	34.5351	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	890.0	0	SC	0	5.1324	0	34.5352	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	891.0	0	SC	0	5.1288	0	34.5353	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	892.0	0	SC	0	5.1282	0	34.5352	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	893.0	0	SC	0	5.1317	0	34.5350	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	894.0	0	SC	0	5.1268	0	34.5353	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	895.0	0	SC	0	5.1249	0	34.5351	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	896.0	0	SC	0	5.1214	0	34.5350	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	897.0	0	SC	0	5.1194	0	34.5350	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	898.0	0	SC	0	5.1162	0	34.5350	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	899.0	0	SC	0	5.1133	0	34.5352	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	900.0	0	SC	0	5.1115	0	34.5352	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	901.0	0	SC	0	5.1098	0	34.5352	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	902.0	0	SC	0	5.1090	0	34.5353	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	903.0	0	SC	0	5.1082	0	34.5352	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	904.0	0	SC	0	5.1088	0	34.5352	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	905.0	0	SC	0	5.1076	0	34.5350	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	906.0	0	SC	0	5.1017	0	34.5353	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	907.0	0	SC	0	5.0911	0	34.5356	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	908.0	0	SC	0	5.0851	0	34.5361	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	909.0	0	SC	0	5.0795	0	34.5361	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	910.0	0	SC	0	5.0753	0	34.5364	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	911.0	0	SC	0	5.0710	0	34.5363	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	912.0	0	SC	0	5.0617	0	34.5361	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	913.0	0	SC	0	5.0571	0	34.5364	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	914.0	0	SC	0	5.0544	0	34.5364	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	915.0	0	SC	0	5.0476	0	34.5365	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	916.0	0	SC	0	5.0405	0	34.5368	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	917.0	0	SC	0	5.0290	0	34.5369	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	918.0	0	SC	0	5.0195	0	34.5372	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	919.0	0	SC	0	5.0183	0	34.5371	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	920.0	0	SC	0	5.0106	0	34.5370	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	921.0	0	SC	0	5.0035	0	34.5376	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	922.0	0	SC	0	5.0006	0	34.5377	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	923.0	0	SC	0	4.9980	0	34.5381	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	924.0	0	SC	0	4.9918	0	34.5385	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	925.0	0	SC	0	4.9875	0	34.5390	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	926.0	0	SC	0	4.9827	0	34.5392	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	927.0	0	SC	0	4.9772	0	34.5393	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	928.0	0	SC	0	4.9645	0	34.5395	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	929.0	0	SC	0	4.9526	0	34.5400	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	930.0	0	SC	0	4.9473	0	34.5399	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	931.0	0	SC	0	4.9437	0	34.5402	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	932.0	0	SC	0	4.9393	0	34.5403	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	933.0	0	SC	0	4.9363	0	34.5407	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	934.0	0	SC	0	4.9316	0	34.5402	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	935.0	0	SC	0	4.9189	0	34.5405	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	936.0	0	SC	0	4.9063	0	34.5406	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	937.0	0	SC	0	4.8992	0	34.5410	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	938.0	0	SC	0	4.8954	0	34.5411	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	939.0	0	SC	0	4.8895	0	34.5412	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	940.0	0	SC	0	4.8774	0	34.5416	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	941.0	0	SC	0	4.8512	0	34.5417	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	942.0	0	SC	0	4.8359	0	34.5421	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	943.0	0	SC	0	4.8340	0	34.5423	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	944.0	0	SC	0	4.8318	0	34.5423	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	945.0	0	SC	0	4.8300	0	34.5425	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	946.0	0	SC	0	4.8286	0	34.5425	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	947.0	0	SC	0	4.8265	0	34.5426	0	1.5	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	948.0	0	SC	0	4.8238	0	34.5427	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	949.0	0	SC	0	4.8209	0	34.5426	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	950.0	0	SC	0	4.8171	0	34.5427	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	951.0	0	SC	0	4.8043	0	34.5426	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	952.0	0	SC	0	4.7819	0	34.5435	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	953.0	0	SC	0	4.7745	0	34.5439	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	954.0	0	SC	0	4.7706	0	34.5442	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	955.0	0	SC	0	4.7676	0	34.5443	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	956.0	0	SC	0	4.7770	0	34.5442	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	957.0	0	SC	0	4.7625	0	34.5446	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	958.0	0	SC	0	4.7582	0	34.5446	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	959.0	0	SC	0	4.7504	0	34.5445	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	960.0	0	SC	0	4.7403	0	34.5451	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	961.0	0	SC	0	4.7301	0	34.5449	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	962.0	0	SC	0	4.7118	0	34.5454	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	963.0	0	SC	0	4.7026	0	34.5461	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	964.0	0	SC	0	4.6976	0	34.5461	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	965.0	0	SC	0	4.6959	0	34.5462	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	966.0	0	SC	0	4.6949	0	34.5462	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	967.0	0	SC	0	4.6946	0	34.5463	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	968.0	0	SC	0	4.6898	0	34.5465	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	969.0	0	SC	0	4.6818	0	34.5468	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	970.0	0	SC	0	4.6773	0	34.5468	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	971.0	0	SC	0	4.6730	0	34.5471	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	972.0	0	SC	0	4.6707	0	34.5470	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	973.0	0	SC	0	4.6636	0	34.5469	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	974.0	0	SC	0	4.6584	0	34.5473	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	975.0	0	SC	0	4.6582	0	34.5471	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	976.0	0	SC	0	4.6574	0	34.5473	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	977.0	0	SC	0	4.6557	0	34.5475	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	978.0	0	SC	0	4.6553	0	34.5475	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	979.0	0	SC	0	4.6541	0	34.5475	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	980.0	0	SC	0	4.6526	0	34.5476	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	981.0	0	SC	0	4.6518	0	34.5476	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	982.0	0	SC	0	4.6514	0	34.5476	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	983.0	0	SC	0	4.6510	0	34.5476	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	984.0	0	SC	0	4.6491	0	34.5475	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	985.0	0	SC	0	4.6454	0	34.5476	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	986.0	0	SC	0	4.6396	0	34.5477	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	987.0	0	SC	0	4.6349	0	34.5477	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	988.0	0	SC	0	4.6293	0	34.5477	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	989.0	0	SC	0	4.6161	0	34.5477	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	990.0	0	SC	0	4.6061	0	34.5480	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	991.0	0	SC	0	4.6013	0	34.5481	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	992.0	0	SC	0	4.5898	0	34.5479	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	993.0	0	SC	0	4.5814	0	34.5480	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	994.0	0	SC	0	4.5764	0	34.5482	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	995.0	0	SC	0	4.5732	0	34.5484	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	996.0	0	SC	0	4.5712	0	34.5482	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	997.0	0	SC	0	4.5653	0	34.5478	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	998.0	0	SC	0	4.5583	0	34.5478	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	999.0	0	SC	0	4.5453	0	34.5481	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1000.0	0	SC	0	4.5540	0	34.5487	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1001.0	0	SC	0	4.5477	0	34.5481	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1002.0	0	SC	0	4.5181	0	34.5490	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1003.0	0	SC	0	4.5141	0	34.5491	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1004.0	0	SC	0	4.5112	0	34.5492	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1005.0	0	SC	0	4.5090	0	34.5493	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1006.0	0	SC	0	4.5082	0	34.5493	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1007.0	0	SC	0	4.5044	0	34.5488	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1008.0	0	SC	0	4.4975	0	34.5493	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1009.0	0	SC	0	4.4892	0	34.5490	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1010.0	0	SC	0	4.4829	0	34.5498	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1011.0	0	SC	0	4.4823	0	34.5497	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1012.0	0	SC	0	4.4939	0	34.5496	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1013.0	0	SC	0	4.4780	0	34.5500	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1014.0	0	SC	0	4.4650	0	34.5505	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1015.0	0	SC	0	4.4629	0	34.5507	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1016.0	0	SC	0	4.4600	0	34.5507	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1017.0	0	SC	0	4.4527	0	34.5510	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1018.0	0	SC	0	4.4487	0	34.5512	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1019.0	0	SC	0	4.4471	0	34.5515	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1020.0	0	SC	0	4.4458	0	34.5514	0	1.6	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1021.0	0	SC	0	4.4442	0	34.5515	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1022.0	0	SC	0	4.4442	0	34.5515	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1023.0	0	SC	0	4.4440	0	34.5514	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1024.0	0	SC	0	4.4416	0	34.5516	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1025.0	0	SC	0	4.4335	0	34.5520	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1026.0	0	SC	0	4.4249	0	34.5523	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1027.0	0	SC	0	4.4216	0	34.5523	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1028.0	0	SC	0	4.4157	0	34.5525	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1029.0	0	SC	0	4.4138	0	34.5528	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1030.0	0	SC	0	4.4124	0	34.5528	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1031.0	0	SC	0	4.4112	0	34.5526	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1032.0	0	SC	0	4.4076	0	34.5529	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1033.0	0	SC	0	4.4045	0	34.5530	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1034.0	0	SC	0	4.4035	0	34.5531	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1035.0	0	SC	0	4.4033	0	34.5533	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1036.0	0	SC	0	4.4003	0	34.5531	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1037.0	0	SC	0	4.3918	0	34.5532	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1038.0	0	SC	0	4.3829	0	34.5536	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1039.0	0	SC	0	4.3698	0	34.5545	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1040.0	0	SC	0	4.3685	0	34.5536	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1041.0	0	SC	0	4.3475	0	34.5543	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1042.0	0	SC	0	4.3419	0	34.5542	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1043.0	0	SC	0	4.3350	0	34.5547	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1044.0	0	SC	0	4.3344	0	34.5546	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1045.0	0	SC	0	4.3319	0	34.5545	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1046.0	0	SC	0	4.3271	0	34.5548	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1047.0	0	SC	0	4.3252	0	34.5548	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1048.0	0	SC	0	4.3240	0	34.5551	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1049.0	0	SC	0	4.3212	0	34.5550	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1050.0	0	SC	0	4.3155	0	34.5552	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1051.0	0	SC	0	4.3108	0	34.5554	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1052.0	0	SC	0	4.2994	0	34.5558	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1053.0	0	SC	0	4.2921	0	34.5559	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1054.0	0	SC	0	4.2898	0	34.5560	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1055.0	0	SC	0	4.2867	0	34.5561	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1056.0	0	SC	0	4.2836	0	34.5562	0	1.7	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1057.0	0	SC	0	4.2799	0	34.5560	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1058.0	0	SC	0	4.2754	0	34.5564	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1059.0	0	SC	0	4.2747	0	34.5564	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1060.0	0	SC	0	4.2731	0	34.5564	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1061.0	0	SC	0	4.2714	0	34.5564	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1062.0	0	SC	0	4.2699	0	34.5564	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1063.0	0	SC	0	4.2649	0	34.5564	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1064.0	0	SC	0	4.2508	0	34.5562	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1065.0	0	SC	0	4.2464	0	34.5572	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1066.0	0	SC	0	4.2511	0	34.5564	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1067.0	0	SC	0	4.2215	0	34.5573	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1068.0	0	SC	0	4.2115	0	34.5575	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1069.0	0	SC	0	4.2068	0	34.5577	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1070.0	0	SC	0	4.2044	0	34.5577	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1071.0	0	SC	0	4.2000	0	34.5576	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1072.0	0	SC	0	4.1888	0	34.5577	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1073.0	0	SC	0	4.1772	0	34.5584	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1074.0	0	SC	0	4.1679	0	34.5585	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1075.0	0	SC	0	4.1658	0	34.5589	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1076.0	0	SC	0	4.1642	0	34.5589	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1077.0	0	SC	0	4.1594	0	34.5591	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1078.0	0	SC	0	4.1646	0	34.5593	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1079.0	0	SC	0	4.1462	0	34.5593	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1080.0	0	SC	0	4.1375	0	34.5595	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1081.0	0	SC	0	4.1335	0	34.5597	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1082.0	0	SC	0	4.1306	0	34.5597	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1083.0	0	SC	0	4.1271	0	34.5598	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1084.0	0	SC	0	4.1240	0	34.5598	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1085.0	0	SC	0	4.1240	0	34.5600	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1086.0	0	SC	0	4.1167	0	34.5600	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1087.0	0	SC	0	4.1120	0	34.5601	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1088.0	0	SC	0	4.1090	0	34.5602	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1089.0	0	SC	0	4.1071	0	34.5606	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1090.0	0	SC	0	4.1067	0	34.5605	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1091.0	0	SC	0	4.1048	0	34.5603	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1092.0	0	SC	0	4.1028	0	34.5605	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1093.0	0	SC	0	4.1001	0	34.5605	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1094.0	0	SC	0	4.0992	0	34.5605	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1095.0	0	SC	0	4.0985	0	34.5606	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1096.0	0	SC	0	4.0978	0	34.5607	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1097.0	0	SC	0	4.0958	0	34.5606	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1098.0	0	SC	0	4.0918	0	34.5608	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1099.0	0	SC	0	4.0847	0	34.5608	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1100.0	0	SC	0	4.0770	0	34.5610	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1101.0	0	SC	0	4.0745	0	34.5611	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1102.0	0	SC	0	4.0689	0	34.5613	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1103.0	0	SC	0	4.0607	0	34.5613	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1104.0	0	SC	0	4.0532	0	34.5617	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1105.0	0	SC	0	4.0514	0	34.5617	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1106.0	0	SC	0	4.0473	0	34.5615	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1107.0	0	SC	0	4.0404	0	34.5618	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1108.0	0	SC	0	4.0327	0	34.5620	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1109.0	0	SC	0	4.0264	0	34.5621	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1110.0	0	SC	0	4.0224	0	34.5624	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1111.0	0	SC	0	4.0212	0	34.5626	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1112.0	0	SC	0	4.0204	0	34.5625	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1113.0	0	SC	0	4.0190	0	34.5624	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1114.0	0	SC	0	4.0168	0	34.5625	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1115.0	0	SC	0	4.0144	0	34.5627	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1116.0	0	SC	0	4.0120	0	34.5629	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1117.0	0	SC	0	4.0092	0	34.5630	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1118.0	0	SC	0	4.0063	0	34.5631	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1119.0	0	SC	0	4.0040	0	34.5631	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1120.0	0	SC	0	3.9961	0	34.5632	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1121.0	0	SC	0	3.9881	0	34.5633	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1122.0	0	SC	0	3.9810	0	34.5635	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1123.0	0	SC	0	3.9749	0	34.5636	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1124.0	0	SC	0	3.9736	0	34.5637	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1125.0	0	SC	0	3.9713	0	34.5637	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1126.0	0	SC	0	3.9690	0	34.5638	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1127.0	0	SC	0	3.9676	0	34.5640	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1128.0	0	SC	0	3.9632	0	34.5640	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1129.0	0	SC	0	3.9595	0	34.5643	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1130.0	0	SC	0	3.9578	0	34.5644	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1131.0	0	SC	0	3.9548	0	34.5643	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1132.0	0	SC	0	3.9471	0	34.5646	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1133.0	0	SC	0	3.9437	0	34.5647	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1134.0	0	SC	0	3.9392	0	34.5648	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1135.0	0	SC	0	3.9346	0	34.5650	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1136.0	0	SC	0	3.9335	0	34.5651	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1137.0	0	SC	0	3.9323	0	34.5651	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1138.0	0	SC	0	3.9303	0	34.5651	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1139.0	0	SC	0	3.9277	0	34.5652	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1140.0	0	SC	0	3.9270	0	34.5653	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1141.0	0	SC	0	3.9255	0	34.5653	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1142.0	0	SC	0	3.9235	0	34.5653	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1143.0	0	SC	0	3.9220	0	34.5656	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1144.0	0	SC	0	3.9195	0	34.5657	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1145.0	0	SC	0	3.9160	0	34.5657	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1146.0	0	SC	0	3.9115	0	34.5657	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1147.0	0	SC	0	3.9035	0	34.5658	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1148.0	0	SC	0	3.8927	0	34.5661	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1149.0	0	SC	0	3.8867	0	34.5661	0	1.8	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1150.0	0	SC	0	3.8831	0	34.5662	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1151.0	0	SC	0	3.8739	0	34.5663	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1152.0	0	SC	0	3.8667	0	34.5665	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1153.0	0	SC	0	3.8515	0	34.5670	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1154.0	0	SC	0	3.8460	0	34.5673	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1155.0	0	SC	0	3.8412	0	34.5675	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1156.0	0	SC	0	3.8394	0	34.5675	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1157.0	0	SC	0	3.8386	0	34.5674	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1158.0	0	SC	0	3.8368	0	34.5674	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1159.0	0	SC	0	3.8345	0	34.5676	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1160.0	0	SC	0	3.8336	0	34.5676	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1161.0	0	SC	0	3.8307	0	34.5676	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1162.0	0	SC	0	3.8232	0	34.5679	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1163.0	0	SC	0	3.8223	0	34.5682	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1164.0	0	SC	0	3.8200	0	34.5683	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1165.0	0	SC	0	3.8120	0	34.5679	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1166.0	0	SC	0	3.7913	0	34.5684	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1167.0	0	SC	0	3.7827	0	34.5689	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1168.0	0	SC	0	3.7816	0	34.5689	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1169.0	0	SC	0	3.7808	0	34.5691	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1170.0	0	SC	0	3.7797	0	34.5691	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1171.0	0	SC	0	3.7743	0	34.5693	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1172.0	0	SC	0	3.7711	0	34.5693	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1173.0	0	SC	0	3.7692	0	34.5695	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1174.0	0	SC	0	3.7692	0	34.5695	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1175.0	0	SC	0	3.7693	0	34.5695	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1176.0	0	SC	0	3.7699	0	34.5695	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1177.0	0	SC	0	3.7701	0	34.5698	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1178.0	0	SC	0	3.7684	0	34.5695	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1179.0	0	SC	0	3.7645	0	34.5698	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1180.0	0	SC	0	3.7623	0	34.5697	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1181.0	0	SC	0	3.7613	0	34.5697	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1182.0	0	SC	0	3.7592	0	34.5696	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1183.0	0	SC	0	3.7568	0	34.5698	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1184.0	0	SC	0	3.7549	0	34.5699	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1185.0	0	SC	0	3.7530	0	34.5699	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1186.0	0	SC	0	3.7510	0	34.5701	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1187.0	0	SC	0	3.7503	0	34.5701	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1188.0	0	SC	0	3.7470	0	34.5701	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1189.0	0	SC	0	3.7440	0	34.5702	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1190.0	0	SC	0	3.7424	0	34.5702	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1191.0	0	SC	0	3.7411	0	34.5701	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1192.0	0	SC	0	3.7409	0	34.5702	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1193.0	0	SC	0	3.7408	0	34.5703	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1194.0	0	SC	0	3.7407	0	34.5705	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1195.0	0	SC	0	3.7404	0	34.5704	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1196.0	0	SC	0	3.7399	0	34.5705	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1197.0	0	SC	0	3.7385	0	34.5705	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1198.0	0	SC	0	3.7353	0	34.5705	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1199.0	0	SC	0	3.7332	0	34.5706	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1200.0	0	SC	0	3.7311	0	34.5707	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1201.0	0	SC	0	3.7289	0	34.5706	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1202.0	0	SC	0	3.7264	0	34.5707	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1203.0	0	SC	0	3.7205	0	34.5707	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1204.0	0	SC	0	3.7125	0	34.5709	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1205.0	0	SC	0	3.7077	0	34.5710	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1206.0	0	SC	0	3.7060	0	34.5712	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1207.0	0	SC	0	3.7042	0	34.5712	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1208.0	0	SC	0	3.7023	0	34.5711	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1209.0	0	SC	0	3.6967	0	34.5711	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1210.0	0	SC	0	3.6753	0	34.5714	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1211.0	0	SC	0	3.6614	0	34.5718	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1212.0	0	SC	0	3.6498	0	34.5723	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1213.0	0	SC	0	3.6467	0	34.5725	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1214.0	0	SC	0	3.6459	0	34.5724	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1215.0	0	SC	0	3.6445	0	34.5724	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1216.0	0	SC	0	3.6417	0	34.5727	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1217.0	0	SC	0	3.6369	0	34.5727	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1218.0	0	SC	0	3.6339	0	34.5729	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1219.0	0	SC	0	3.6325	0	34.5731	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1220.0	0	SC	0	3.6317	0	34.5730	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1221.0	0	SC	0	3.6294	0	34.5733	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1222.0	0	SC	0	3.6277	0	34.5735	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1223.0	0	SC	0	3.6264	0	34.5735	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1224.0	0	SC	0	3.6257	0	34.5734	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1225.0	0	SC	0	3.6241	0	34.5734	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1226.0	0	SC	0	3.6212	0	34.5736	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1227.0	0	SC	0	3.6196	0	34.5737	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1228.0	0	SC	0	3.6186	0	34.5739	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1229.0	0	SC	0	3.6173	0	34.5739	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1230.0	0	SC	0	3.6100	0	34.5737	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1231.0	0	SC	0	3.5920	0	34.5747	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1232.0	0	SC	0	3.5878	0	34.5747	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1233.0	0	SC	0	3.5810	0	34.5750	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1234.0	0	SC	0	3.5741	0	34.5754	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1235.0	0	SC	0	3.5722	0	34.5755	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1236.0	0	SC	0	3.5713	0	34.5757	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1237.0	0	SC	0	3.5682	0	34.5758	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1238.0	0	SC	0	3.5621	0	34.5762	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1239.0	0	SC	0	3.5569	0	34.5765	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1240.0	0	SC	0	3.5537	0	34.5766	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1241.0	0	SC	0	3.5509	0	34.5768	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1242.0	0	SC	0	3.5500	0	34.5769	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1243.0	0	SC	0	3.5488	0	34.5769	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1244.0	0	SC	0	3.5471	0	34.5768	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1245.0	0	SC	0	3.5444	0	34.5766	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1246.0	0	SC	0	3.5362	0	34.5764	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1247.0	0	SC	0	3.5249	0	34.5769	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1248.0	0	SC	0	3.5192	0	34.5772	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1249.0	0	SC	0	3.5152	0	34.5772	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1250.0	0	SC	0	3.5125	0	34.5772	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1251.0	0	SC	0	3.5110	0	34.5774	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1252.0	0	SC	0	3.5106	0	34.5773	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1253.0	0	SC	0	3.5049	0	34.5772	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1254.0	0	SC	0	3.4989	0	34.5774	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1255.0	0	SC	0	3.4958	0	34.5774	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1256.0	0	SC	0	3.4928	0	34.5775	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1257.0	0	SC	0	3.4892	0	34.5777	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1258.0	0	SC	0	3.4866	0	34.5782	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1259.0	0	SC	0	3.4861	0	34.5783	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1260.0	0	SC	0	3.4850	0	34.5784	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1261.0	0	SC	0	3.4830	0	34.5786	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1262.0	0	SC	0	3.4818	0	34.5785	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1263.0	0	SC	0	3.4806	0	34.5786	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1264.0	0	SC	0	3.4771	0	34.5787	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1265.0	0	SC	0	3.4760	0	34.5789	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1266.0	0	SC	0	3.4753	0	34.5790	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1267.0	0	SC	0	3.4749	0	34.5790	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1268.0	0	SC	0	3.4747	0	34.5789	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1269.0	0	SC	0	3.4739	0	34.5791	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1270.0	0	SC	0	3.4738	0	34.5791	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1271.0	0	SC	0	3.4725	0	34.5791	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1272.0	0	SC	0	3.4712	0	34.5790	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1273.0	0	SC	0	3.4668	0	34.5793	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1274.0	0	SC	0	3.4635	0	34.5794	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1275.0	0	SC	0	3.4565	0	34.5796	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1276.0	0	SC	0	3.4530	0	34.5796	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1277.0	0	SC	0	3.4523	0	34.5796	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1278.0	0	SC	0	3.4514	0	34.5797	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1279.0	0	SC	0	3.4500	0	34.5798	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1280.0	0	SC	0	3.4486	0	34.5798	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1281.0	0	SC	0	3.4483	0	34.5799	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1282.0	0	SC	0	3.4473	0	34.5798	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1283.0	0	SC	0	3.4430	0	34.5799	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1284.0	0	SC	0	3.4404	0	34.5803	0	1.9	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1285.0	0	SC	0	3.4392	0	34.5802	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1286.0	0	SC	0	3.4385	0	34.5802	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1287.0	0	SC	0	3.4357	0	34.5804	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1288.0	0	SC	0	3.4338	0	34.5806	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1289.0	0	SC	0	3.4296	0	34.5804	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1290.0	0	SC	0	3.4180	0	34.5812	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1291.0	0	SC	0	3.4151	0	34.5814	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1292.0	0	SC	0	3.4136	0	34.5814	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1293.0	0	SC	0	3.4124	0	34.5815	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1294.0	0	SC	0	3.4114	0	34.5814	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1295.0	0	SC	0	3.4099	0	34.5816	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1296.0	0	SC	0	3.4081	0	34.5817	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1297.0	0	SC	0	3.4064	0	34.5819	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1298.0	0	SC	0	3.4045	0	34.5818	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1299.0	0	SC	0	3.3978	0	34.5822	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1300.0	0	SC	0	3.3912	0	34.5823	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1301.0	0	SC	0	3.3869	0	34.5826	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1302.0	0	SC	0	3.3849	0	34.5826	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1303.0	0	SC	0	3.3773	0	34.5826	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1304.0	0	SC	0	3.3711	0	34.5830	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1305.0	0	SC	0	3.3680	0	34.5830	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1306.0	0	SC	0	3.3651	0	34.5830	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1307.0	0	SC	0	3.3627	0	34.5832	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1308.0	0	SC	0	3.3613	0	34.5831	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1309.0	0	SC	0	3.3589	0	34.5833	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1310.0	0	SC	0	3.3538	0	34.5836	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1311.0	0	SC	0	3.3481	0	34.5841	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1312.0	0	SC	0	3.3472	0	34.5840	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1313.0	0	SC	0	3.3466	0	34.5839	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1314.0	0	SC	0	3.3457	0	34.5841	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1315.0	0	SC	0	3.3451	0	34.5841	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1316.0	0	SC	0	3.3448	0	34.5840	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1317.0	0	SC	0	3.3438	0	34.5842	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1318.0	0	SC	0	3.3401	0	34.5842	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1319.0	0	SC	0	3.3384	0	34.5844	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1320.0	0	SC	0	3.3381	0	34.5845	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1321.0	0	SC	0	3.3375	0	34.5844	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1322.0	0	SC	0	3.3375	0	34.5844	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1323.0	0	SC	0	3.3350	0	34.5847	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1324.0	0	SC	0	3.3328	0	34.5847	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1325.0	0	SC	0	3.3207	0	34.5852	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1326.0	0	SC	0	3.3150	0	34.5850	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1327.0	0	SC	0	3.3013	0	34.5858	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1328.0	0	SC	0	3.2968	0	34.5860	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1329.0	0	SC	0	3.2936	0	34.5861	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1330.0	0	SC	0	3.2917	0	34.5861	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1331.0	0	SC	0	3.2891	0	34.5862	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1332.0	0	SC	0	3.2922	0	34.5859	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1333.0	0	SC	0	3.2832	0	34.5863	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1334.0	0	SC	0	3.2791	0	34.5866	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1335.0	0	SC	0	3.2784	0	34.5866	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1336.0	0	SC	0	3.2777	0	34.5867	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1337.0	0	SC	0	3.2767	0	34.5869	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1338.0	0	SC	0	3.2759	0	34.5870	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1339.0	0	SC	0	3.2756	0	34.5869	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1340.0	0	SC	0	3.2736	0	34.5869	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1341.0	0	SC	0	3.2684	0	34.5871	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1342.0	0	SC	0	3.2637	0	34.5874	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1343.0	0	SC	0	3.2607	0	34.5874	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1344.0	0	SC	0	3.2593	0	34.5874	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1345.0	0	SC	0	3.2572	0	34.5876	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1346.0	0	SC	0	3.2561	0	34.5877	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1347.0	0	SC	0	3.2549	0	34.5877	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1348.0	0	SC	0	3.2521	0	34.5877	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1349.0	0	SC	0	3.2478	0	34.5877	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1350.0	0	SC	0	3.2417	0	34.5880	0	2.0	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1351.0	0	SC	0	3.2358	0	34.5883	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1352.0	0	SC	0	3.2341	0	34.5883	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1353.0	0	SC	0	3.2335	0	34.5882	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1354.0	0	SC	0	3.2316	0	34.5884	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1355.0	0	SC	0	3.2312	0	34.5885	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1356.0	0	SC	0	3.2305	0	34.5886	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1357.0	0	SC	0	3.2304	0	34.5886	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1358.0	0	SC	0	3.2299	0	34.5885	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1359.0	0	SC	0	3.2284	0	34.5887	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1360.0	0	SC	0	3.2272	0	34.5886	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1361.0	0	SC	0	3.2234	0	34.5887	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1362.0	0	SC	0	3.2216	0	34.5887	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1363.0	0	SC	0	3.2173	0	34.5888	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1364.0	0	SC	0	3.2112	0	34.5891	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1365.0	0	SC	0	3.2075	0	34.5892	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1366.0	0	SC	0	3.2040	0	34.5892	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1367.0	0	SC	0	3.2020	0	34.5892	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1368.0	0	SC	0	3.1975	0	34.5896	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1369.0	0	SC	0	3.1955	0	34.5896	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1370.0	0	SC	0	3.1929	0	34.5896	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1371.0	0	SC	0	3.1911	0	34.5898	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1372.0	0	SC	0	3.1894	0	34.5897	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1373.0	0	SC	0	3.1869	0	34.5898	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1374.0	0	SC	0	3.1859	0	34.5898	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1375.0	0	SC	0	3.1825	0	34.5899	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1376.0	0	SC	0	3.1782	0	34.5902	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1377.0	0	SC	0	3.1741	0	34.5902	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1378.0	0	SC	0	3.1640	0	34.5902	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1379.0	0	SC	0	3.1597	0	34.5904	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1380.0	0	SC	0	3.1589	0	34.5904	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1381.0	0	SC	0	3.1582	0	34.5905	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1382.0	0	SC	0	3.1576	0	34.5906	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1383.0	0	SC	0	3.1576	0	34.5906	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1384.0	0	SC	0	3.1569	0	34.5907	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1385.0	0	SC	0	3.1539	0	34.5906	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1386.0	0	SC	0	3.1480	0	34.5907	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1387.0	0	SC	0	3.1443	0	34.5908	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1388.0	0	SC	0	3.1384	0	34.5910	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1389.0	0	SC	0	3.1272	0	34.5912	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1390.0	0	SC	0	3.1229	0	34.5915	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1391.0	0	SC	0	3.1208	0	34.5916	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1392.0	0	SC	0	3.1187	0	34.5918	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1393.0	0	SC	0	3.1151	0	34.5920	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1394.0	0	SC	0	3.1134	0	34.5921	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1395.0	0	SC	0	3.1126	0	34.5921	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1396.0	0	SC	0	3.1109	0	34.5923	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1397.0	0	SC	0	3.1101	0	34.5922	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1398.0	0	SC	0	3.1089	0	34.5924	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1399.0	0	SC	0	3.1075	0	34.5923	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1400.0	0	SC	0	3.1063	0	34.5925	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1401.0	0	SC	0	3.1040	0	34.5927	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1402.0	0	SC	0	3.1029	0	34.5928	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1403.0	0	SC	0	3.0989	0	34.5929	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1404.0	0	SC	0	3.0937	0	34.5932	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1405.0	0	SC	0	3.0928	0	34.5932	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1406.0	0	SC	0	3.0926	0	34.5932	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1407.0	0	SC	0	3.0914	0	34.5933	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1408.0	0	SC	0	3.0904	0	34.5934	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1409.0	0	SC	0	3.0882	0	34.5934	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1410.0	0	SC	0	3.0812	0	34.5941	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1411.0	0	SC	0	3.0806	0	34.5941	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1412.0	0	SC	0	3.0800	0	34.5941	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1413.0	0	SC	0	3.0775	0	34.5942	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1414.0	0	SC	0	3.0755	0	34.5944	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1415.0	0	SC	0	3.0711	0	34.5944	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1416.0	0	SC	0	3.0671	0	34.5947	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1417.0	0	SC	0	3.0736	0	34.5944	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1418.0	0	SC	0	3.0714	0	34.5944	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1419.0	0	SC	0	3.0614	0	34.5952	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1420.0	0	SC	0	3.0612	0	34.5951	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1421.0	0	SC	0	3.0610	0	34.5951	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1422.0	0	SC	0	3.0602	0	34.5952	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1423.0	0	SC	0	3.0600	0	34.5950	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1424.0	0	SC	0	3.0592	0	34.5952	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1425.0	0	SC	0	3.0587	0	34.5951	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1426.0	0	SC	0	3.0585	0	34.5951	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1427.0	0	SC	0	3.0584	0	34.5949	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1428.0	0	SC	0	3.0580	0	34.5950	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1429.0	0	SC	0	3.0566	0	34.5952	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1430.0	0	SC	0	3.0558	0	34.5953	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1431.0	0	SC	0	3.0554	0	34.5954	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1432.0	0	SC	0	3.0550	0	34.5955	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1433.0	0	SC	0	3.0551	0	34.5955	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1434.0	0	SC	0	3.0551	0	34.5954	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1435.0	0	SC	0	3.0540	0	34.5953	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1436.0	0	SC	0	3.0488	0	34.5954	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1437.0	0	SC	0	3.0442	0	34.5956	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1438.0	0	SC	0	3.0433	0	34.5958	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1439.0	0	SC	0	3.0379	0	34.5960	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1440.0	0	SC	0	3.0360	0	34.5957	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1441.0	0	SC	0	3.0241	0	34.5964	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1442.0	0	SC	0	3.0209	0	34.5965	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1443.0	0	SC	0	3.0203	0	34.5966	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1444.0	0	SC	0	3.0202	0	34.5967	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1445.0	0	SC	0	3.0201	0	34.5968	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1446.0	0	SC	0	3.0177	0	34.5968	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1447.0	0	SC	0	3.0167	0	34.5969	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1448.0	0	SC	0	3.0153	0	34.5969	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1449.0	0	SC	0	3.0131	0	34.5970	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1450.0	0	SC	0	3.0078	0	34.5970	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1451.0	0	SC	0	3.0022	0	34.5972	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1452.0	0	SC	0	2.9990	0	34.5973	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1453.0	0	SC	0	2.9961	0	34.5974	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1454.0	0	SC	0	2.9933	0	34.5975	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1455.0	0	SC	0	2.9871	0	34.5978	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1456.0	0	SC	0	2.9886	0	34.5977	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1457.0	0	SC	0	2.9873	0	34.5979	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1458.0	0	SC	0	2.9822	0	34.5980	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1459.0	0	SC	0	2.9799	0	34.5980	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1460.0	0	SC	0	2.9788	0	34.5981	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1461.0	0	SC	0	2.9788	0	34.5980	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1462.0	0	SC	0	2.9789	0	34.5981	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1463.0	0	SC	0	2.9786	0	34.5982	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1464.0	0	SC	0	2.9785	0	34.5980	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1465.0	0	SC	0	2.9782	0	34.5979	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1466.0	0	SC	0	2.9774	0	34.5979	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1467.0	0	SC	0	2.9755	0	34.5982	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1468.0	0	SC	0	2.9720	0	34.5980	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1469.0	0	SC	0	2.9641	0	34.5983	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1470.0	0	SC	0	2.9630	0	34.5983	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1471.0	0	SC	0	2.9625	0	34.5984	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1472.0	0	SC	0	2.9616	0	34.5986	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1473.0	0	SC	0	2.9610	0	34.5984	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1474.0	0	SC	0	2.9603	0	34.5985	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1475.0	0	SC	0	2.9601	0	34.5985	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1476.0	0	SC	0	2.9614	0	34.5984	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1477.0	0	SC	0	2.9489	0	34.5986	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1478.0	0	SC	0	2.9366	0	34.5995	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1479.0	0	SC	0	2.9362	0	34.5996	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1480.0	0	SC	0	2.9354	0	34.5995	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1481.0	0	SC	0	2.9350	0	34.5995	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1482.0	0	SC	0	2.9344	0	34.5996	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1483.0	0	SC	0	2.9335	0	34.5996	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1484.0	0	SC	0	2.9324	0	34.5997	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1485.0	0	SC	0	2.9317	0	34.5996	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1486.0	0	SC	0	2.9319	0	34.5996	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1487.0	0	SC	0	2.9308	0	34.5997	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1488.0	0	SC	0	2.9295	0	34.5998	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1489.0	0	SC	0	2.9287	0	34.6000	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1490.0	0	SC	0	2.9278	0	34.6001	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1491.0	0	SC	0	2.9266	0	34.6002	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1492.0	0	SC	0	2.9255	0	34.6003	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1493.0	0	SC	0	2.9247	0	34.6002	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1494.0	0	SC	0	2.9239	0	34.6004	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1495.0	0	SC	0	2.9227	0	34.6004	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1496.0	0	SC	0	2.9218	0	34.6004	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1497.0	0	SC	0	2.9219	0	34.6003	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1498.0	0	SC	0	2.9225	0	34.6003	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1499.0	0	SC	0	2.9218	0	34.6005	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1500.0	0	SC	0	2.9212	0	34.6005	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1501.0	0	SC	0	2.9207	0	34.6004	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1502.0	0	SC	0	2.9204	0	34.6005	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1503.0	0	SC	0	2.9205	0	34.6006	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1504.0	0	SC	0	2.9205	0	34.6005	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1505.0	0	SC	0	2.9202	0	34.6006	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1506.0	0	SC	0	2.9197	0	34.6005	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1507.0	0	SC	0	2.9197	0	34.6004	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1508.0	0	SC	0	2.9197	0	34.6007	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1509.0	0	SC	0	2.9195	0	34.6006	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1510.0	0	SC	0	2.9181	0	34.6006	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1511.0	0	SC	0	2.9154	0	34.6007	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1512.0	0	SC	0	2.9106	0	34.6008	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1513.0	0	SC	0	2.9086	0	34.6010	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1514.0	0	SC	0	2.9087	0	34.6006	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1515.0	0	SC	0	2.8966	0	34.6015	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1516.0	0	SC	0	2.8929	0	34.6014	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1517.0	0	SC	0	2.8839	0	34.6011	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1518.0	0	SC	0	2.8754	0	34.6018	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1519.0	0	SC	0	2.8720	0	34.6019	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1520.0	0	SC	0	2.8682	0	34.6020	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1521.0	0	SC	0	2.8637	0	34.6022	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1522.0	0	SC	0	2.8602	0	34.6023	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1523.0	0	SC	0	2.8693	0	34.6023	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1524.0	0	SC	0	2.8613	0	34.6023	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1525.0	0	SC	0	2.8578	0	34.6028	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1526.0	0	SC	0	2.8576	0	34.6027	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1527.0	0	SC	0	2.8574	0	34.6027	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1528.0	0	SC	0	2.8566	0	34.6029	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1529.0	0	SC	0	2.8549	0	34.6027	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1530.0	0	SC	0	2.8523	0	34.6028	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1531.0	0	SC	0	2.8518	0	34.6029	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1532.0	0	SC	0	2.8517	0	34.6029	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1533.0	0	SC	0	2.8512	0	34.6030	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1534.0	0	SC	0	2.8510	0	34.6030	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1535.0	0	SC	0	2.8506	0	34.6032	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1536.0	0	SC	0	2.8506	0	34.6030	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1537.0	0	SC	0	2.8506	0	34.6030	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1538.0	0	SC	0	2.8488	0	34.6032	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1539.0	0	SC	0	2.8478	0	34.6031	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1540.0	0	SC	0	2.8459	0	34.6033	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1541.0	0	SC	0	2.8436	0	34.6033	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1542.0	0	SC	0	2.8417	0	34.6032	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1543.0	0	SC	0	2.8394	0	34.6034	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1544.0	0	SC	0	2.8384	0	34.6032	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1545.0	0	SC	0	2.8378	0	34.6033	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1546.0	0	SC	0	2.8373	0	34.6033	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1547.0	0	SC	0	2.8361	0	34.6034	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1548.0	0	SC	0	2.8342	0	34.6034	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1549.0	0	SC	0	2.8312	0	34.6034	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1550.0	0	SC	0	2.8258	0	34.6039	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1551.0	0	SC	0	2.8239	0	34.6038	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1552.0	0	SC	0	2.8196	0	34.6040	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1553.0	0	SC	0	2.8167	0	34.6040	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1554.0	0	SC	0	2.8213	0	34.6040	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1555.0	0	SC	0	2.8267	0	34.6034	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1556.0	0	SC	0	2.8140	0	34.6043	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1557.0	0	SC	0	2.8131	0	34.6043	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1558.0	0	SC	0	2.8125	0	34.6043	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1559.0	0	SC	0	2.8112	0	34.6044	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1560.0	0	SC	0	2.8100	0	34.6045	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1561.0	0	SC	0	2.8091	0	34.6046	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1562.0	0	SC	0	2.8079	0	34.6045	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1563.0	0	SC	0	2.8065	0	34.6046	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1564.0	0	SC	0	2.8047	0	34.6046	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1565.0	0	SC	0	2.8064	0	34.6045	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1566.0	0	SC	0	2.8042	0	34.6045	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1567.0	0	SC	0	2.8016	0	34.6046	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1568.0	0	SC	0	2.8006	0	34.6047	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1569.0	0	SC	0	2.7998	0	34.6049	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1570.0	0	SC	0	2.7982	0	34.6046	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1571.0	0	SC	0	2.7962	0	34.6047	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1572.0	0	SC	0	2.7935	0	34.6049	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1573.0	0	SC	0	2.7925	0	34.6049	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1574.0	0	SC	0	2.7922	0	34.6049	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1575.0	0	SC	0	2.7920	0	34.6049	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1576.0	0	SC	0	2.7931	0	34.6047	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1577.0	0	SC	0	2.7922	0	34.6048	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1578.0	0	SC	0	2.7918	0	34.6051	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1579.0	0	SC	0	2.7905	0	34.6051	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1580.0	0	SC	0	2.7891	0	34.6052	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1581.0	0	SC	0	2.7860	0	34.6051	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1582.0	0	SC	0	2.7797	0	34.6050	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1583.0	0	SC	0	2.7719	0	34.6053	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1584.0	0	SC	0	2.7682	0	34.6054	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1585.0	0	SC	0	2.7665	0	34.6056	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1586.0	0	SC	0	2.7652	0	34.6056	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1587.0	0	SC	0	2.7645	0	34.6056	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1588.0	0	SC	0	2.7633	0	34.6058	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1589.0	0	SC	0	2.7616	0	34.6056	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1590.0	0	SC	0	2.7590	0	34.6058	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1591.0	0	SC	0	2.7578	0	34.6059	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1592.0	0	SC	0	2.7553	0	34.6060	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1593.0	0	SC	0	2.7542	0	34.6060	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1594.0	0	SC	0	2.7524	0	34.6061	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1595.0	0	SC	0	2.7502	0	34.6062	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1596.0	0	SC	0	2.7489	0	34.6061	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1597.0	0	SC	0	2.7467	0	34.6060	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1598.0	0	SC	0	2.7449	0	34.6064	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1599.0	0	SC	0	2.7440	0	34.6064	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1600.0	0	SC	0	2.7414	0	34.6066	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1601.0	0	SC	0	2.7375	0	34.6069	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1602.0	0	SC	0	2.7350	0	34.6070	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1603.0	0	SC	0	2.7299	0	34.6076	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1604.0	0	SC	0	2.7286	0	34.6078	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1605.0	0	SC	0	2.7283	0	34.6078	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1606.0	0	SC	0	2.7265	0	34.6080	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1607.0	0	SC	0	2.7251	0	34.6080	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1608.0	0	SC	0	2.7240	0	34.6081	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1609.0	0	SC	0	2.7229	0	34.6083	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1610.0	0	SC	0	2.7225	0	34.6083	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1611.0	0	SC	0	2.7206	0	34.6083	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1612.0	0	SC	0	2.7196	0	34.6083	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1613.0	0	SC	0	2.7187	0	34.6082	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1614.0	0	SC	0	2.7186	0	34.6083	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1615.0	0	SC	0	2.7188	0	34.6083	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1616.0	0	SC	0	2.7190	0	34.6085	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1617.0	0	SC	0	2.7192	0	34.6084	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1618.0	0	SC	0	2.7197	0	34.6083	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1619.0	0	SC	0	2.7198	0	34.6086	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1620.0	0	SC	0	2.7198	0	34.6087	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1621.0	0	SC	0	2.7191	0	34.6086	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1622.0	0	SC	0	2.7178	0	34.6088	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1623.0	0	SC	0	2.7166	0	34.6089	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1624.0	0	SC	0	2.7147	0	34.6089	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1625.0	0	SC	0	2.7118	0	34.6087	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1626.0	0	SC	0	2.7055	0	34.6089	0	2.1	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1627.0	0	SC	0	2.7078	0	34.6089	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1628.0	0	SC	0	2.7057	0	34.6087	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1629.0	0	SC	0	2.7038	0	34.6090	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1630.0	0	SC	0	2.7033	0	34.6091	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1631.0	0	SC	0	2.6992	0	34.6091	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1632.0	0	SC	0	2.6972	0	34.6091	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1633.0	0	SC	0	2.6963	0	34.6092	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1634.0	0	SC	0	2.6949	0	34.6093	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1635.0	0	SC	0	2.6942	0	34.6090	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1636.0	0	SC	0	2.6933	0	34.6091	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1637.0	0	SC	0	2.6916	0	34.6092	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1638.0	0	SC	0	2.6901	0	34.6093	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1639.0	0	SC	0	2.6891	0	34.6094	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1640.0	0	SC	0	2.6883	0	34.6096	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1641.0	0	SC	0	2.6883	0	34.6095	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1642.0	0	SC	0	2.6879	0	34.6094	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1643.0	0	SC	0	2.6874	0	34.6094	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1644.0	0	SC	0	2.6863	0	34.6095	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1645.0	0	SC	0	2.6855	0	34.6093	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1646.0	0	SC	0	2.6851	0	34.6095	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1647.0	0	SC	0	2.6838	0	34.6097	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1648.0	0	SC	0	2.6829	0	34.6098	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1649.0	0	SC	0	2.6832	0	34.6099	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1650.0	0	SC	0	2.6835	0	34.6101	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1651.0	0	SC	0	2.6834	0	34.6101	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1652.0	0	SC	0	2.6835	0	34.6100	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1653.0	0	SC	0	2.6833	0	34.6102	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1654.0	0	SC	0	2.6826	0	34.6103	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1655.0	0	SC	0	2.6817	0	34.6103	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1656.0	0	SC	0	2.6814	0	34.6103	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1657.0	0	SC	0	2.6826	0	34.6100	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1658.0	0	SC	0	2.6809	0	34.6102	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1659.0	0	SC	0	2.6799	0	34.6103	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1660.0	0	SC	0	2.6794	0	34.6103	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1661.0	0	SC	0	2.6792	0	34.6103	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1662.0	0	SC	0	2.6789	0	34.6105	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1663.0	0	SC	0	2.6776	0	34.6103	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1664.0	0	SC	0	2.6763	0	34.6103	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1665.0	0	SC	0	2.6747	0	34.6103	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1666.0	0	SC	0	2.6737	0	34.6102	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1667.0	0	SC	0	2.6697	0	34.6105	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1668.0	0	SC	0	2.6684	0	34.6103	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1669.0	0	SC	0	2.6622	0	34.6108	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1670.0	0	SC	0	2.6542	0	34.6111	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1671.0	0	SC	0	2.6510	0	34.6113	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1672.0	0	SC	0	2.6484	0	34.6112	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1673.0	0	SC	0	2.6447	0	34.6112	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1674.0	0	SC	0	2.6434	0	34.6113	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1675.0	0	SC	0	2.6413	0	34.6113	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1676.0	0	SC	0	2.6404	0	34.6112	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1677.0	0	SC	0	2.6392	0	34.6113	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1678.0	0	SC	0	2.6389	0	34.6116	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1679.0	0	SC	0	2.6382	0	34.6116	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1680.0	0	SC	0	2.6374	0	34.6117	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1681.0	0	SC	0	2.6366	0	34.6117	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1682.0	0	SC	0	2.6359	0	34.6116	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1683.0	0	SC	0	2.6371	0	34.6115	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1684.0	0	SC	0	2.6344	0	34.6117	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1685.0	0	SC	0	2.6329	0	34.6119	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1686.0	0	SC	0	2.6316	0	34.6118	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1687.0	0	SC	0	2.6314	0	34.6119	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1688.0	0	SC	0	2.6313	0	34.6120	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1689.0	0	SC	0	2.6316	0	34.6117	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1690.0	0	SC	0	2.6315	0	34.6118	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1691.0	0	SC	0	2.6317	0	34.6121	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1692.0	0	SC	0	2.6318	0	34.6122	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1693.0	0	SC	0	2.6318	0	34.6120	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1694.0	0	SC	0	2.6317	0	34.6120	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1695.0	0	SC	0	2.6316	0	34.6119	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1696.0	0	SC	0	2.6313	0	34.6118	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1697.0	0	SC	0	2.6247	0	34.6120	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1698.0	0	SC	0	2.6209	0	34.6124	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1699.0	0	SC	0	2.6174	0	34.6124	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1700.0	0	SC	0	2.6160	0	34.6127	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1701.0	0	SC	0	2.6145	0	34.6127	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1702.0	0	SC	0	2.6127	0	34.6127	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1703.0	0	SC	0	2.6110	0	34.6127	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1704.0	0	SC	0	2.6056	0	34.6129	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1705.0	0	SC	0	2.6026	0	34.6131	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1706.0	0	SC	0	2.6004	0	34.6133	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1707.0	0	SC	0	2.5993	0	34.6135	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1708.0	0	SC	0	2.6005	0	34.6134	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1709.0	0	SC	0	2.6002	0	34.6133	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1710.0	0	SC	0	2.5974	0	34.6137	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1711.0	0	SC	0	2.5968	0	34.6137	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1712.0	0	SC	0	2.5962	0	34.6137	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1713.0	0	SC	0	2.5949	0	34.6137	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1714.0	0	SC	0	2.5936	0	34.6137	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1715.0	0	SC	0	2.5922	0	34.6138	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1716.0	0	SC	0	2.5917	0	34.6139	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1717.0	0	SC	0	2.5901	0	34.6140	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1718.0	0	SC	0	2.5868	0	34.6143	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1719.0	0	SC	0	2.5854	0	34.6144	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1720.0	0	SC	0	2.5842	0	34.6145	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1721.0	0	SC	0	2.5840	0	34.6144	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1722.0	0	SC	0	2.5837	0	34.6146	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1723.0	0	SC	0	2.5834	0	34.6145	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1724.0	0	SC	0	2.5831	0	34.6147	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1725.0	0	SC	0	2.5830	0	34.6147	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1726.0	0	SC	0	2.5828	0	34.6146	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1727.0	0	SC	0	2.5822	0	34.6148	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1728.0	0	SC	0	2.5799	0	34.6148	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1729.0	0	SC	0	2.5755	0	34.6150	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1730.0	0	SC	0	2.5749	0	34.6150	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1731.0	0	SC	0	2.5731	0	34.6151	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1732.0	0	SC	0	2.5699	0	34.6154	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1733.0	0	SC	0	2.5692	0	34.6155	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1734.0	0	SC	0	2.5689	0	34.6154	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1735.0	0	SC	0	2.5679	0	34.6156	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1736.0	0	SC	0	2.5676	0	34.6156	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1737.0	0	SC	0	2.5678	0	34.6154	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1738.0	0	SC	0	2.5685	0	34.6154	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1739.0	0	SC	0	2.5676	0	34.6154	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1740.0	0	SC	0	2.5671	0	34.6156	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1741.0	0	SC	0	2.5661	0	34.6156	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1742.0	0	SC	0	2.5646	0	34.6158	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1743.0	0	SC	0	2.5642	0	34.6157	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1744.0	0	SC	0	2.5641	0	34.6155	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1745.0	0	SC	0	2.5633	0	34.6156	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1746.0	0	SC	0	2.5617	0	34.6157	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1747.0	0	SC	0	2.5605	0	34.6159	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1748.0	0	SC	0	2.5595	0	34.6158	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1749.0	0	SC	0	2.5587	0	34.6159	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1750.0	0	SC	0	2.5568	0	34.6159	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1751.0	0	SC	0	2.5528	0	34.6161	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1752.0	0	SC	0	2.5493	0	34.6164	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1753.0	0	SC	0	2.5484	0	34.6165	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1754.0	0	SC	0	2.5475	0	34.6165	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1755.0	0	SC	0	2.5467	0	34.6165	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1756.0	0	SC	0	2.5464	0	34.6166	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1757.0	0	SC	0	2.5464	0	34.6164	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1758.0	0	SC	0	2.5460	0	34.6164	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1759.0	0	SC	0	2.5448	0	34.6163	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1760.0	0	SC	0	2.5429	0	34.6166	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1761.0	0	SC	0	2.5428	0	34.6167	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1762.0	0	SC	0	2.5420	0	34.6168	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1763.0	0	SC	0	2.5383	0	34.6167	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1764.0	0	SC	0	2.5356	0	34.6170	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1765.0	0	SC	0	2.5329	0	34.6171	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1766.0	0	SC	0	2.5315	0	34.6172	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1767.0	0	SC	0	2.5310	0	34.6171	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1768.0	0	SC	0	2.5309	0	34.6173	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1769.0	0	SC	0	2.5305	0	34.6172	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1770.0	0	SC	0	2.5303	0	34.6172	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1771.0	0	SC	0	2.5302	0	34.6172	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1772.0	0	SC	0	2.5306	0	34.6171	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1773.0	0	SC	0	2.5276	0	34.6175	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1774.0	0	SC	0	2.5238	0	34.6176	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1775.0	0	SC	0	2.5200	0	34.6178	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1776.0	0	SC	0	2.5174	0	34.6177	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1777.0	0	SC	0	2.5137	0	34.6179	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1778.0	0	SC	0	2.5104	0	34.6179	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1779.0	0	SC	0	2.5059	0	34.6180	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1780.0	0	SC	0	2.5026	0	34.6182	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1781.0	0	SC	0	2.4995	0	34.6180	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1782.0	0	SC	0	2.4941	0	34.6181	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1783.0	0	SC	0	2.5011	0	34.6180	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1784.0	0	SC	0	2.4940	0	34.6181	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1785.0	0	SC	0	2.4881	0	34.6188	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1786.0	0	SC	0	2.4868	0	34.6187	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1787.0	0	SC	0	2.4833	0	34.6190	0	2.2	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1788.0	0	SC	0	2.4816	0	34.6194	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1789.0	0	SC	0	2.4799	0	34.6192	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1790.0	0	SC	0	2.4781	0	34.6192	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1791.0	0	SC	0	2.4763	0	34.6194	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1792.0	0	SC	0	2.4748	0	34.6195	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1793.0	0	SC	0	2.4713	0	34.6198	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1794.0	0	SC	0	2.4675	0	34.6201	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1795.0	0	SC	0	2.4660	0	34.6202	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1796.0	0	SC	0	2.4648	0	34.6203	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1797.0	0	SC	0	2.4640	0	34.6205	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1798.0	0	SC	0	2.4634	0	34.6204	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1799.0	0	SC	0	2.4632	0	34.6203	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1800.0	0	SC	0	2.4628	0	34.6204	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1801.0	0	SC	0	2.4597	0	34.6206	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1802.0	0	SC	0	2.4577	0	34.6207	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1803.0	0	SC	0	2.4572	0	34.6208	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1804.0	0	SC	0	2.4570	0	34.6208	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1805.0	0	SC	0	2.4560	0	34.6209	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1806.0	0	SC	0	2.4552	0	34.6210	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1807.0	0	SC	0	2.4547	0	34.6212	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1808.0	0	SC	0	2.4528	0	34.6211	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1809.0	0	SC	0	2.4512	0	34.6213	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1810.0	0	SC	0	2.4507	0	34.6213	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1811.0	0	SC	0	2.4511	0	34.6211	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1812.0	0	SC	0	2.4502	0	34.6212	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1813.0	0	SC	0	2.4490	0	34.6214	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1814.0	0	SC	0	2.4477	0	34.6213	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1815.0	0	SC	0	2.4472	0	34.6215	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1816.0	0	SC	0	2.4468	0	34.6213	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1817.0	0	SC	0	2.4469	0	34.6213	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1818.0	0	SC	0	2.4470	0	34.6214	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1819.0	0	SC	0	2.4471	0	34.6215	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1820.0	0	SC	0	2.4472	0	34.6215	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1821.0	0	SC	0	2.4470	0	34.6216	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1822.0	0	SC	0	2.4468	0	34.6216	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1823.0	0	SC	0	2.4453	0	34.6215	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1824.0	0	SC	0	2.4441	0	34.6215	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1825.0	0	SC	0	2.4437	0	34.6215	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1826.0	0	SC	0	2.4435	0	34.6216	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1827.0	0	SC	0	2.4434	0	34.6216	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1828.0	0	SC	0	2.4430	0	34.6215	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1829.0	0	SC	0	2.4428	0	34.6216	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1830.0	0	SC	0	2.4421	0	34.6216	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1831.0	0	SC	0	2.4405	0	34.6217	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1832.0	0	SC	0	2.4390	0	34.6218	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1833.0	0	SC	0	2.4377	0	34.6218	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1834.0	0	SC	0	2.4347	0	34.6219	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1835.0	0	SC	0	2.4336	0	34.6220	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1836.0	0	SC	0	2.4332	0	34.6219	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1837.0	0	SC	0	2.4330	0	34.6220	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1838.0	0	SC	0	2.4318	0	34.6221	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1839.0	0	SC	0	2.4310	0	34.6222	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1840.0	0	SC	0	2.4293	0	34.6222	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1841.0	0	SC	0	2.4276	0	34.6223	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1842.0	0	SC	0	2.4258	0	34.6224	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1843.0	0	SC	0	2.4245	0	34.6225	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1844.0	0	SC	0	2.4231	0	34.6225	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1845.0	0	SC	0	2.4224	0	34.6225	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1846.0	0	SC	0	2.4218	0	34.6225	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1847.0	0	SC	0	2.4217	0	34.6224	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1848.0	0	SC	0	2.4195	0	34.6228	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1849.0	0	SC	0	2.4192	0	34.6229	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1850.0	0	SC	0	2.4182	0	34.6228	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1851.0	0	SC	0	2.4165	0	34.6228	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1852.0	0	SC	0	2.4142	0	34.6230	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1853.0	0	SC	0	2.4109	0	34.6232	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1854.0	0	SC	0	2.4101	0	34.6234	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1855.0	0	SC	0	2.4095	0	34.6233	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1856.0	0	SC	0	2.4092	0	34.6231	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1857.0	0	SC	0	2.4072	0	34.6231	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1858.0	0	SC	0	2.4050	0	34.6232	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1859.0	0	SC	0	2.4027	0	34.6234	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1860.0	0	SC	0	2.4017	0	34.6234	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1861.0	0	SC	0	2.4016	0	34.6234	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1862.0	0	SC	0	2.4010	0	34.6235	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1863.0	0	SC	0	2.4008	0	34.6234	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1864.0	0	SC	0	2.4002	0	34.6236	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1865.0	0	SC	0	2.3997	0	34.6236	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1866.0	0	SC	0	2.3993	0	34.6236	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1867.0	0	SC	0	2.4000	0	34.6235	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1868.0	0	SC	0	2.3993	0	34.6235	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1869.0	0	SC	0	2.3993	0	34.6236	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1870.0	0	SC	0	2.3994	0	34.6236	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1871.0	0	SC	0	2.3985	0	34.6236	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1872.0	0	SC	0	2.3973	0	34.6238	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1873.0	0	SC	0	2.3969	0	34.6238	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1874.0	0	SC	0	2.3966	0	34.6238	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1875.0	0	SC	0	2.3965	0	34.6238	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1876.0	0	SC	0	2.3966	0	34.6238	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1877.0	0	SC	0	2.3966	0	34.6238	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1878.0	0	SC	0	2.3958	0	34.6239	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1879.0	0	SC	0	2.3925	0	34.6240	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1880.0	0	SC	0	2.3881	0	34.6240	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1881.0	0	SC	0	2.3863	0	34.6240	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1882.0	0	SC	0	2.3842	0	34.6239	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1883.0	0	SC	0	2.3797	0	34.6241	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1884.0	0	SC	0	2.3766	0	34.6243	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1885.0	0	SC	0	2.3748	0	34.6245	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1886.0	0	SC	0	2.3741	0	34.6245	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1887.0	0	SC	0	2.3703	0	34.6246	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1888.0	0	SC	0	2.3657	0	34.6250	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1889.0	0	SC	0	2.3650	0	34.6251	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1890.0	0	SC	0	2.3639	0	34.6251	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1891.0	0	SC	0	2.3624	0	34.6252	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1892.0	0	SC	0	2.3592	0	34.6252	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1893.0	0	SC	0	2.3584	0	34.6255	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1894.0	0	SC	0	2.3585	0	34.6256	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1895.0	0	SC	0	2.3577	0	34.6256	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1896.0	0	SC	0	2.3546	0	34.6258	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1897.0	0	SC	0	2.3502	0	34.6258	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1898.0	0	SC	0	2.3463	0	34.6259	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1899.0	0	SC	0	2.3421	0	34.6260	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1900.0	0	SC	0	2.3396	0	34.6264	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1901.0	0	SC	0	2.3394	0	34.6263	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1902.0	0	SC	0	2.3392	0	34.6263	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1903.0	0	SC	0	2.3390	0	34.6265	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1904.0	0	SC	0	2.3382	0	34.6266	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1905.0	0	SC	0	2.3376	0	34.6267	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1906.0	0	SC	0	2.3352	0	34.6267	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1907.0	0	SC	0	2.3341	0	34.6268	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1908.0	0	SC	0	2.3334	0	34.6269	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1909.0	0	SC	0	2.3328	0	34.6269	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1910.0	0	SC	0	2.3319	0	34.6270	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1911.0	0	SC	0	2.3297	0	34.6271	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1912.0	0	SC	0	2.3291	0	34.6270	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1913.0	0	SC	0	2.3239	0	34.6273	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1914.0	0	SC	0	2.3220	0	34.6273	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1915.0	0	SC	0	2.3204	0	34.6273	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1916.0	0	SC	0	2.3145	0	34.6274	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1917.0	0	SC	0	2.3109	0	34.6278	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1918.0	0	SC	0	2.3102	0	34.6279	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1919.0	0	SC	0	2.3098	0	34.6279	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1920.0	0	SC	0	2.3094	0	34.6280	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1921.0	0	SC	0	2.3090	0	34.6279	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1922.0	0	SC	0	2.3087	0	34.6279	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1923.0	0	SC	0	2.3084	0	34.6280	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1924.0	0	SC	0	2.3080	0	34.6280	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1925.0	0	SC	0	2.3060	0	34.6282	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1926.0	0	SC	0	2.3061	0	34.6281	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1927.0	0	SC	0	2.3009	0	34.6286	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1928.0	0	SC	0	2.2994	0	34.6288	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1929.0	0	SC	0	2.2987	0	34.6289	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1930.0	0	SC	0	2.2980	0	34.6288	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1931.0	0	SC	0	2.2972	0	34.6289	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1932.0	0	SC	0	2.2970	0	34.6289	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1933.0	0	SC	0	2.2960	0	34.6289	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1934.0	0	SC	0	2.2956	0	34.6290	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1935.0	0	SC	0	2.2956	0	34.6291	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1936.0	0	SC	0	2.2951	0	34.6290	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1937.0	0	SC	0	2.2945	0	34.6290	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1938.0	0	SC	0	2.2938	0	34.6290	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1939.0	0	SC	0	2.2934	0	34.6291	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1940.0	0	SC	0	2.2930	0	34.6292	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1941.0	0	SC	0	2.2928	0	34.6291	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1942.0	0	SC	0	2.2927	0	34.6293	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1943.0	0	SC	0	2.2929	0	34.6292	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1944.0	0	SC	0	2.2926	0	34.6293	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1945.0	0	SC	0	2.2910	0	34.6293	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1946.0	0	SC	0	2.2902	0	34.6294	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1947.0	0	SC	0	2.2890	0	34.6295	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1948.0	0	SC	0	2.2876	0	34.6295	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1949.0	0	SC	0	2.2851	0	34.6296	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1950.0	0	SC	0	2.2839	0	34.6298	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1951.0	0	SC	0	2.2826	0	34.6297	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1952.0	0	SC	0	2.2807	0	34.6298	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1953.0	0	SC	0	2.2785	0	34.6299	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1954.0	0	SC	0	2.2763	0	34.6300	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1955.0	0	SC	0	2.2753	0	34.6300	0	2.3	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1956.0	0	SC	0	2.2747	0	34.6302	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1957.0	0	SC	0	2.2741	0	34.6302	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1958.0	0	SC	0	2.2740	0	34.6303	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1959.0	0	SC	0	2.2739	0	34.6304	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1960.0	0	SC	0	2.2740	0	34.6304	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1961.0	0	SC	0	2.2735	0	34.6305	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1962.0	0	SC	0	2.2730	0	34.6305	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1963.0	0	SC	0	2.2725	0	34.6306	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1964.0	0	SC	0	2.2721	0	34.6306	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1965.0	0	SC	0	2.2712	0	34.6307	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1966.0	0	SC	0	2.2707	0	34.6308	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1967.0	0	SC	0	2.2700	0	34.6307	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1968.0	0	SC	0	2.2707	0	34.6306	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1969.0	0	SC	0	2.2693	0	34.6308	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1970.0	0	SC	0	2.2678	0	34.6309	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1971.0	0	SC	0	2.2672	0	34.6308	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1972.0	0	SC	0	2.2661	0	34.6310	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1973.0	0	SC	0	2.2629	0	34.6311	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1974.0	0	SC	0	2.2616	0	34.6312	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1975.0	0	SC	0	2.2611	0	34.6314	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1976.0	0	SC	0	2.2608	0	34.6315	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1977.0	0	SC	0	2.2595	0	34.6316	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1978.0	0	SC	0	2.2582	0	34.6316	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1979.0	0	SC	0	2.2608	0	34.6313	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1980.0	0	SC	0	2.2560	0	34.6318	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1981.0	0	SC	0	2.2555	0	34.6319	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1982.0	0	SC	0	2.2551	0	34.6318	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1983.0	0	SC	0	2.2544	0	34.6319	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1984.0	0	SC	0	2.2534	0	34.6320	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1985.0	0	SC	0	2.2510	0	34.6319	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1986.0	0	SC	0	2.2470	0	34.6320	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1987.0	0	SC	0	2.2454	0	34.6322	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1988.0	0	SC	0	2.2452	0	34.6321	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1989.0	0	SC	0	2.2451	0	34.6323	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1990.0	0	SC	0	2.2452	0	34.6323	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1991.0	0	SC	0	2.2451	0	34.6322	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1992.0	0	SC	0	2.2446	0	34.6325	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1993.0	0	SC	0	2.2440	0	34.6324	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1994.0	0	SC	0	2.2424	0	34.6326	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1995.0	0	SC	0	2.2396	0	34.6328	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1996.0	0	SC	0	2.2367	0	34.6329	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1997.0	0	SC	0	2.2356	0	34.6329	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1998.0	0	SC	0	2.2355	0	34.6329	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	1999.0	0	SC	0	2.2353	0	34.6328	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	2000.0	0	SC	0	2.2359	0	34.6327	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	2001.0	0	SC	0	2.2309	0	34.6333	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	2002.0	0	SC	0	2.2268	0	34.6332	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	2003.0	0	SC	0	2.2244	0	34.6336	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	2004.0	0	SC	0	2.2212	0	34.6336	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	2005.0	0	SC	0	2.2175	0	34.6337	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	2006.0	0	SC	0	2.2155	0	34.6339	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	2007.0	0	SC	0	2.2144	0	34.6340	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	2008.0	0	SC	0	2.2133	0	34.6340	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	2009.0	0	SC	0	2.2131	0	34.6340	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	2010.0	0	SC	0	2.2125	0	34.6340	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	2011.0	0	SC	0	2.2129	0	34.6340	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	2012.0	0	SC	0	2.2103	0	34.6342	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	2013.0	0	SC	0	2.2089	0	34.6343	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	2014.0	0	SC	0	2.2073	0	34.6343	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	2015.0	0	SC	0	2.2048	0	34.6345	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	2016.0	0	SC	0	2.2044	0	34.6345	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	2017.0	0	SC	0	2.2042	0	34.6345	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	2018.0	0	SC	0	2.2032	0	34.6345	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	2019.0	0	SC	0	2.2024	0	34.6346	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	2020.0	0	SC	0	2.2027	0	34.6345	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	2021.0	0	SC	0	2.2014	0	34.6346	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	2022.0	0	SC	0	2.2012	0	34.6347	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	2023.0	0	SC	0	2.2004	0	34.6347	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	2024.0	0	SC	0	2.1999	0	34.6347	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	2025.0	0	SC	0	2.1962	0	34.6351	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	2026.0	0	SC	0	2.1948	0	34.6352	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	2027.0	0	SC	0	2.1927	0	34.6351	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	2028.0	0	SC	0	2.1911	0	34.6353	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	2029.0	0	SC	0	2.1901	0	34.6354	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	2030.0	0	SC	0	2.1895	0	34.6354	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	2031.0	0	SC	0	2.1872	0	34.6353	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	2032.0	0	SC	0	2.1837	0	34.6355	0	2.4	0
JPBN___2014410	017	C	02/21/2014	03:02	163.0047	9.4939	0	2033.0	0	SC	0	2.1839	0	34.6354	0	2.4	0
JPBN___2014410	018	B	02/21/2014	04:00	162.9833	9.4833	0	-10.0	0	GC	0					399.1	0
JPBN___2014410	018	B	02/21/2014	04:00	162.9833	9.4833	0	0.0	0	SD	0	28.4	0	34.115	0			375.5	0
JPBN___2014410	019	B	02/21/2014	05:00	162.7167	9.5000	0	-10.0	0	GC	0					399.0	0
JPBN___2014410	019	B	02/21/2014	05:00	162.7167	9.5000	0	0.0	0	SD	0	28.4	0	34.156	0			375.4	0
JPBN___2014410	020	B	02/21/2014	06:00	162.4667	9.5000	0	-10.0	0	GC	0					398.8	0
JPBN___2014410	020	B	02/21/2014	06:00	162.4667	9.5000	0	0.0	0	SD	0	28.2	0	34.150	0			373.9	0
JPBN___2014410	021	B	02/21/2014	07:00	162.2167	9.5000	0	-10.0	0	GC	0					398.9	0
JPBN___2014410	021	B	02/21/2014	07:00	162.2167	9.5000	0	0.0	0	SD	0	28.2	0	34.322	0			380.9	0
JPBN___2014410	022	B	02/21/2014	07:30	162.1000	9.5000	0	0.0	0	SD	0	28.11	0	34.314	0
JPBN___2014410	023	B	02/21/2014	08:00	162.0000	9.5000	0	-10.0	0	GC	0					399.1	0
JPBN___2014410	023	B	02/21/2014	08:00	162.0000	9.5000	0	0.0	0	SD	0	28.1	0	34.323	0			377.0	0
JPBN___2014410	024	B	02/21/2014	08:09	161.9833	9.5000	0	0.0	0	SC	0	28.110	0	34.314	0	4.5	0
JPBN___2014410	024	B	02/21/2014	08:09	161.9833	9.5000	0	10.0	0	SC	0	28.114	0	34.315	0	4.5	0
JPBN___2014410	024	B	02/21/2014	08:09	161.9833	9.5000	0	20.0	0	SC	0	28.116	0	34.315	0	4.5	0
JPBN___2014410	024	B	02/21/2014	08:09	161.9833	9.5000	0	30.0	0	SC	0	28.093	0	34.313	0	4.5	0
JPBN___2014410	024	B	02/21/2014	08:09	161.9833	9.5000	0	50.0	0	SC	0	28.079	0	34.312	0	4.5	0
JPBN___2014410	024	B	02/21/2014	08:09	161.9833	9.5000	0	75.0	0	SC	0	27.261	0	34.998	0	4.7	0
JPBN___2014410	024	B	02/21/2014	08:09	161.9833	9.5000	0	100.0	0	SC	0	25.455	0	35.215	0	4.7	0
JPBN___2014410	024	B	02/21/2014	08:09	161.9833	9.5000	0	125.0	0	SC	0	24.117	0	35.197	0	4.5	0
JPBN___2014410	024	B	02/21/2014	08:09	161.9833	9.5000	0	150.0	0	SC	0	21.568	0	35.059	0	4.1	0
JPBN___2014410	024	B	02/21/2014	08:09	161.9833	9.5000	0	200.0	0	SC	0	13.007	0	34.472	0	2.6	0
JPBN___2014410	024	B	02/21/2014	08:09	161.9833	9.5000	0	250.0	0	SC	0	10.476	0	34.481	0	1.5	0
JPBN___2014410	024	B	02/21/2014	08:09	161.9833	9.5000	0	300.0	0	SC	0	9.476	0	34.555	0	1.2	0
JPBN___2014410	024	B	02/21/2014	08:09	161.9833	9.5000	0	400.0	0	SC	0	8.389	0	34.551	0	1.4	0
JPBN___2014410	024	B	02/21/2014	08:09	161.9833	9.5000	0	500.0	0	SC	0	7.612	0	34.541	0	1.5	0
JPBN___2014410	024	B	02/21/2014	08:09	161.9833	9.5000	0	600.0	0	SC	0	6.905	0	34.532	0	1.3	0
JPBN___2014410	024	B	02/21/2014	08:09	161.9833	9.5000	0	700.0	0	SC	0	6.053	0	34.524	0	1.5	0
JPBN___2014410	024	B	02/21/2014	08:09	161.9833	9.5000	0	800.0	0	SC	0	5.656	0	34.529	0	1.4	0
JPBN___2014410	024	B	02/21/2014	08:09	161.9833	9.5000	0	900.0	0	SC	0	5.065	0	34.538	0	1.5	0
JPBN___2014410	024	B	02/21/2014	08:09	161.9833	9.5000	0	1000.0	0	SC	0	4.616	0	34.548	0	1.6	0
JPBN___2014410	024	B	02/21/2014	08:09	161.9833	9.5000	0	1200.0	0	SC	0	3.735	0	34.570	0	1.8	0
JPBN___2014410	024	B	02/21/2014	08:09	161.9833	9.5000	0	1500.0	0	SC	0	2.892	0	34.600	0	2.1	0
JPBN___2014410	024	B	02/21/2014	08:09	161.9833	9.5000	0	2000.0	0	SC	0	2.176	0	34.636	0	2.4	0
JPBN___2014410	025	B	02/21/2014	08:56	161.9914	9.4919	0	0.0	0	SD	0					4.55	0			0.07	0	1.06	0	0.00	0	0.00	0	0.04	0	0.01	0
JPBN___2014410	025	B	02/21/2014	08:56	161.9914	9.4919	0	10.0	0	SD	0	28.0912	0			4.54	0			0.06	0	1.06	0	0.00	0	0.00	0	0.04	0	0.01	0
JPBN___2014410	025	B	02/21/2014	08:56	161.9914	9.4919	0	23.0	0	SD	0	28.0910	0			4.55	0			0.06	0	1.05	0	0.00	0	0.00	0	0.04	0	0.01	0
JPBN___2014410	025	B	02/21/2014	08:56	161.9914	9.4919	0	51.0	0	SD	0	28.0826	0			4.54	0			0.06	0	1.05	0	0.00	0	0.00	0	0.04	0	0.02	0
JPBN___2014410	025	B	02/21/2014	08:56	161.9914	9.4919	0	77.0	0	SD	0	26.9522	0			4.74	0			0.11	0	1.08	0	0.00	0	0.00	0	0.08	0	0.04	0
JPBN___2014410	025	B	02/21/2014	08:56	161.9914	9.4919	0	99.0	0	SD	0	26.1323	0			4.75	0			0.10	0	1.10	0	0.00	0	0.00	0	0.11	0	0.06	0
JPBN___2014410	025	B	02/21/2014	08:56	161.9914	9.4919	0	126.0	0	SD	0	24.0927	0			4.46	0			0.15	0	1.42	0	0.03	0	0.00	0	0.19	0	0.30	0
JPBN___2014410	025	B	02/21/2014	08:56	161.9914	9.4919	0	149.0	0	SD	0	22.0172	0			4.12	0			0.30	0	2.20	0	1.56	0	0.16	0	0.16	0	0.41	0
JPBN___2014410	025	B	02/21/2014	08:56	161.9914	9.4919	0	199.0	0	SD	0	16.2387				3.49	0			0.87	0	9.01	0	10.75	0	0.01	0
JPBN___2014410	025	B	02/21/2014	08:56	161.9914	9.4919	0	249.0	0	SD	0	11.5031	0			2.03	0			1.89	0	25.16	0	24.78	0	0.00	0
JPBN___2014410	025	B	02/21/2014	08:56	161.9914	9.4919	0	301.0	0	SD	0	9.6052	0			1.19	0			2.38	0	35.78	0	32.30	0	0.00	0
JPBN___2014410	025	B	02/21/2014	08:56	161.9914	9.4919	0	399.0	0	SD	0	8.4070	0			1.42	0			2.47	0	42.31	0	34.11	0	0.00	0
JPBN___2014410	025	B	02/21/2014	08:56	161.9914	9.4919	0	501.0	0	SD	0	7.6399	0			1.39	0			2.59	0	48.38	0	35.53	0	0.00	0
JPBN___2014410	025	B	02/21/2014	08:56	161.9914	9.4919	0	602.0	0	SD	0	6.8290	0			1.28	0			2.75	0	56.95	0	37.41	0	0.00	0
JPBN___2014410	025	B	02/21/2014	08:56	161.9914	9.4919	0	699.0	0	SD	0	5.9740	0			1.46	0			2.81	0	67.99	0	38.22	0	0.00	0
JPBN___2014410	025	B	02/21/2014	08:56	161.9914	9.4919	0	800.0	0	SD	0	5.4806	0			1.45	0			2.88	0	75.74	0	39.28	0	0.00	0
JPBN___2014410	025	B	02/21/2014	08:56	161.9914	9.4919	0	900.0	0	SD	0	4.9713	0			1.52	0			2.90	0	84.58	0	39.73	0	0.00	0
JPBN___2014410	025	B	02/21/2014	08:56	161.9914	9.4919	0	1003.0	0	SD	0	4.5551	0			1.59	0			2.92	0	92.04	0	40.16	0	0.00	0
JPBN___2014410	025	B	02/21/2014	08:56	161.9914	9.4919	0	1198.0	0	SD	0	3.6733	0			1.78	0			2.92	0	110.66	0	40.01	0	0.00	0
JPBN___2014410	025	B	02/21/2014	08:56	161.9914	9.4919	0	1399.0	0	SD	0	3.0745	0			2.04	0			2.88	0	122.42	0	39.61	0	0.00	0
JPBN___2014410	025	B	02/21/2014	08:56	161.9914	9.4919	0	1600.0	0	SD	0	2.7937	0			2.13	0			2.87	0	128.70	0	39.54	0	0.00	0
JPBN___2014410	025	B	02/21/2014	08:56	161.9914	9.4919	0	1800.0	0	SD	0	2.4401	0			2.27	0			2.84	0	136.69	0	39.30	0	0.00	0
JPBN___2014410	025	B	02/21/2014	08:56	161.9914	9.4919	0	2002.0	0	SD	0	2.1751	0			2.43	0			2.80	0	142.12	0	38.96	0	0.00	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1.0	0	SC	0	28.1006	4	34.2308	4	4.5	4
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	2.0	0	SC	0	28.0829	4	34.1879	4	4.5	4
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	3.0	0	SC	0	28.1101	0	34.3141	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	4.0	0	SC	0	28.1123	0	34.3142	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	5.0	0	SC	0	28.1126	0	34.3143	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	6.0	0	SC	0	28.1126	0	34.3145	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	7.0	0	SC	0	28.1126	0	34.3144	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	8.0	0	SC	0	28.1130	0	34.3147	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	9.0	0	SC	0	28.1147	0	34.3146	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	10.0	0	SC	0	28.1139	0	34.3147	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	11.0	0	SC	0	28.1156	0	34.3147	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	12.0	0	SC	0	28.1140	0	34.3149	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	13.0	0	SC	0	28.1161	0	34.3149	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	14.0	0	SC	0	28.1171	0	34.3147	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	15.0	0	SC	0	28.1156	0	34.3147	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	16.0	0	SC	0	28.1134	0	34.3145	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	17.0	0	SC	0	28.1151	0	34.3147	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	18.0	0	SC	0	28.1155	0	34.3150	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	19.0	0	SC	0	28.1152	0	34.3148	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	20.0	0	SC	0	28.1157	0	34.3148	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	21.0	0	SC	0	28.1147	0	34.3145	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	22.0	0	SC	0	28.1014	0	34.3132	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	23.0	0	SC	0	28.0979	0	34.3129	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	24.0	0	SC	0	28.0982	0	34.3131	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	25.0	0	SC	0	28.1012	0	34.3133	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	26.0	0	SC	0	28.1029	0	34.3134	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	27.0	0	SC	0	28.1021	0	34.3133	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	28.0	0	SC	0	28.0997	0	34.3133	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	29.0	0	SC	0	28.1018	0	34.3133	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	30.0	0	SC	0	28.0933	0	34.3130	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	31.0	0	SC	0	28.0929	0	34.3130	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	32.0	0	SC	0	28.0849	0	34.3126	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	33.0	0	SC	0	28.0828	0	34.3123	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	34.0	0	SC	0	28.0818	0	34.3119	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	35.0	0	SC	0	28.0805	0	34.3114	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	36.0	0	SC	0	28.0794	0	34.3114	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	37.0	0	SC	0	28.0790	0	34.3115	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	38.0	0	SC	0	28.0786	0	34.3117	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	39.0	0	SC	0	28.0788	0	34.3116	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	40.0	0	SC	0	28.0790	0	34.3116	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	41.0	0	SC	0	28.0794	0	34.3116	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	42.0	0	SC	0	28.0796	0	34.3118	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	43.0	0	SC	0	28.0797	0	34.3119	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	44.0	0	SC	0	28.0801	0	34.3121	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	45.0	0	SC	0	28.0804	0	34.3121	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	46.0	0	SC	0	28.0802	0	34.3120	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	47.0	0	SC	0	28.0800	0	34.3119	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	48.0	0	SC	0	28.0798	0	34.3120	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	49.0	0	SC	0	28.0799	0	34.3120	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	50.0	0	SC	0	28.0786	0	34.3120	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	51.0	0	SC	0	28.0779	0	34.3119	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	52.0	0	SC	0	28.0763	0	34.3116	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	53.0	0	SC	0	28.0744	0	34.3119	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	54.0	0	SC	0	28.0736	0	34.3127	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	55.0	0	SC	0	28.0736	0	34.3128	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	56.0	0	SC	0	28.0739	0	34.3129	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	57.0	0	SC	0	28.0745	0	34.3133	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	58.0	0	SC	0	28.0751	0	34.3143	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	59.0	0	SC	0	28.0746	0	34.3158	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	60.0	0	SC	0	28.0711	0	34.3180	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	61.0	0	SC	0	28.0699	0	34.3211	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	62.0	0	SC	0	28.0705	0	34.3251	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	63.0	0	SC	0	28.0688	0	34.3345	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	64.0	0	SC	0	28.0683	0	34.3415	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	65.0	0	SC	0	28.0638	0	34.3508	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	66.0	0	SC	0	28.0575	0	34.3639	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	67.0	0	SC	0	28.0504	0	34.3868	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	68.0	0	SC	0	27.9974	0	34.5031	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	69.0	0	SC	0	27.9023	0	34.6507	0	4.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	70.0	0	SC	0	27.8272	0	34.7425	0	4.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	71.0	0	SC	0	27.7671	0	34.7937	0	4.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	72.0	0	SC	0	27.6877	0	34.8505	0	4.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	73.0	0	SC	0	27.5561	0	34.9152	0	4.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	74.0	0	SC	0	27.3214	0	34.9863	0	4.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	75.0	0	SC	0	27.2772	0	34.9946	0	4.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	76.0	0	SC	0	27.2441	0	35.0011	0	4.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	77.0	0	SC	0	27.2040	0	35.0112	0	4.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	78.0	0	SC	0	27.1518	0	35.0243	0	4.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	79.0	0	SC	0	27.0675	0	35.0472	0	4.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	80.0	0	SC	0	27.0069	0	35.0495	0	4.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	81.0	0	SC	0	26.9583	0	35.0576	0	4.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	82.0	0	SC	0	26.8535	0	35.0775	0	4.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	83.0	0	SC	0	26.7195	0	35.1050	0	4.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	84.0	0	SC	0	26.5753	0	35.1257	0	4.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	85.0	0	SC	0	26.4836	0	35.1378	0	4.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	86.0	0	SC	0	26.4017	0	35.1487	0	4.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	87.0	0	SC	0	26.3049	0	35.1615	0	4.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	88.0	0	SC	0	26.2537	0	35.1676	0	4.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	89.0	0	SC	0	26.2123	0	35.1735	0	4.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	90.0	0	SC	0	26.1734	0	35.1777	0	4.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	91.0	0	SC	0	26.1243	0	35.1829	0	4.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	92.0	0	SC	0	26.1068	0	35.1855	0	4.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	93.0	0	SC	0	26.0597	0	35.1864	0	4.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	94.0	0	SC	0	25.9398	0	35.1955	0	4.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	95.0	0	SC	0	25.8986	0	35.1976	0	4.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	96.0	0	SC	0	25.8410	0	35.2012	0	4.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	97.0	0	SC	0	25.8047	0	35.2051	0	4.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	98.0	0	SC	0	25.7422	0	35.2084	0	4.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	99.0	0	SC	0	25.6081	0	35.2095	0	4.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	100.0	0	SC	0	25.5007	0	35.2141	0	4.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	101.0	0	SC	0	25.4319	0	35.2155	0	4.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	102.0	0	SC	0	25.3890	0	35.2154	0	4.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	103.0	0	SC	0	25.3322	0	35.2168	0	4.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	104.0	0	SC	0	25.4364	0	35.2147	0	4.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	105.0	0	SC	0	25.4333	0	35.2144	0	4.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	106.0	0	SC	0	25.3805	0	35.2141	0	4.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	107.0	0	SC	0	25.3248	0	35.2150	0	4.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	108.0	0	SC	0	25.1866	0	35.2128	0	4.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	109.0	0	SC	0	24.9888	0	35.2165	0	4.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	110.0	0	SC	0	24.9243	0	35.2170	0	4.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	111.0	0	SC	0	24.8566	0	35.2150	0	4.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	112.0	0	SC	0	24.7837	0	35.2164	0	4.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	113.0	0	SC	0	24.7703	0	35.2161	0	4.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	114.0	0	SC	0	24.7585	0	35.2167	0	4.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	115.0	0	SC	0	24.7280	0	35.2161	0	4.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	116.0	0	SC	0	24.6637	0	35.2175	0	4.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	117.0	0	SC	0	24.6296	0	35.2188	0	4.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	118.0	0	SC	0	24.6111	0	35.2201	0	4.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	119.0	0	SC	0	24.5482	0	35.2160	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	120.0	0	SC	0	24.3806	0	35.2042	0	4.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	121.0	0	SC	0	24.3055	0	35.2014	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	122.0	0	SC	0	24.2354	0	35.2005	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	123.0	0	SC	0	24.2170	0	35.2007	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	124.0	0	SC	0	24.2077	0	35.2009	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	125.0	0	SC	0	24.1398	0	35.1976	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	126.0	0	SC	0	24.1122	0	35.1972	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	127.0	0	SC	0	24.1073	0	35.1968	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	128.0	0	SC	0	24.0565	0	35.1934	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	129.0	0	SC	0	23.9816	0	35.1868	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	130.0	0	SC	0	23.6988	0	35.1649	0	4.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	131.0	0	SC	0	23.5215	0	35.1620	0	4.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	132.0	0	SC	0	23.4376	0	35.1578	0	4.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	133.0	0	SC	0	23.1670	0	35.1558	0	4.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	134.0	0	SC	0	23.0485	0	35.1522	0	4.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	135.0	0	SC	0	22.8716	0	35.1411	0	4.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	136.0	0	SC	0	22.7865	0	35.1399	0	4.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	137.0	0	SC	0	22.7551	0	35.1367	0	4.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	138.0	0	SC	0	22.6547	0	35.1280	0	4.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	139.0	0	SC	0	22.5924	0	35.1241	0	4.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	140.0	0	SC	0	22.5408	0	35.1189	0	4.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	141.0	0	SC	0	22.4907	0	35.1165	0	4.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	142.0	0	SC	0	22.4562	0	35.1139	0	4.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	143.0	0	SC	0	22.3788	0	35.1085	0	4.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	144.0	0	SC	0	22.3166	0	35.1045	0	4.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	145.0	0	SC	0	22.2355	0	35.0969	0	4.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	146.0	0	SC	0	22.0773	0	35.0873	0	4.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	147.0	0	SC	0	22.0183	0	35.0831	0	4.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	148.0	0	SC	0	21.9322	0	35.0763	0	4.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	149.0	0	SC	0	21.8230	0	35.0671	0	4.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	150.0	0	SC	0	21.6657	0	35.0606	0	4.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	151.0	0	SC	0	21.5574	0	35.0588	0	4.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	152.0	0	SC	0	21.4429	0	35.0569	0	4.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	153.0	0	SC	0	21.3147	0	35.0471	0	4.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	154.0	0	SC	0	21.1454	0	35.0331	0	4.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	155.0	0	SC	0	21.0773	0	35.0297	0	4.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	156.0	0	SC	0	20.9378	0	35.0193	0	4.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	157.0	0	SC	0	20.7402	0	35.0000	0	4.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	158.0	0	SC	0	20.1736	0	34.9332	0	4.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	159.0	0	SC	0	19.5517	0	34.8905	0	4.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	160.0	0	SC	0	19.4075	0	34.8864	0	4.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	161.0	0	SC	0	19.3315	0	34.8766	0	3.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	162.0	0	SC	0	19.1302	0	34.8595	0	3.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	163.0	0	SC	0	19.0452	0	34.8580	0	3.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	164.0	0	SC	0	19.0021	0	34.8565	0	3.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	165.0	0	SC	0	18.8396	0	34.8403	0	3.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	166.0	0	SC	0	18.7376	0	34.8369	0	3.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	167.0	0	SC	0	18.6721	0	34.8302	0	3.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	168.0	0	SC	0	18.5023	0	34.8140	0	3.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	169.0	0	SC	0	18.2122	0	34.7850	0	3.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	170.0	0	SC	0	17.7787	0	34.7494	0	3.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	171.0	0	SC	0	17.6372	0	34.7404	0	3.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	172.0	0	SC	0	17.4728	0	34.7269	0	3.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	173.0	0	SC	0	17.3432	0	34.7153	0	3.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	174.0	0	SC	0	17.1691	0	34.7021	0	3.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	175.0	0	SC	0	17.0993	0	34.6984	0	3.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	176.0	0	SC	0	17.0222	0	34.6897	0	3.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	177.0	0	SC	0	16.9189	0	34.6838	0	3.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	178.0	0	SC	0	16.8209	0	34.6745	0	3.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	179.0	0	SC	0	16.5478	0	34.6483	0	3.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	180.0	0	SC	0	16.3507	0	34.6370	0	3.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	181.0	0	SC	0	15.9595	0	34.5931	0	3.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	182.0	0	SC	0	15.5656	0	34.5699	0	3.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	183.0	0	SC	0	15.1087	0	34.5271	0	3.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	184.0	0	SC	0	14.3623	0	34.4928	0	3.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	185.0	0	SC	0	14.2019	0	34.5029	0	3.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	186.0	0	SC	0	14.1610	0	34.5050	0	3.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	187.0	0	SC	0	14.1113	0	34.5057	0	3.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	188.0	0	SC	0	14.0039	0	34.4998	0	2.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	189.0	0	SC	0	13.8757	0	34.4985	0	2.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	190.0	0	SC	0	13.8063	0	34.4930	0	2.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	191.0	0	SC	0	13.6765	0	34.4897	0	2.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	192.0	0	SC	0	13.6316	0	34.4904	0	2.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	193.0	0	SC	0	13.5986	0	34.4916	0	2.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	194.0	0	SC	0	13.5476	0	34.4921	0	2.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	195.0	0	SC	0	13.5371	0	34.4927	0	2.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	196.0	0	SC	0	13.4983	0	34.4902	0	2.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	197.0	0	SC	0	13.4219	0	34.4867	0	2.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	198.0	0	SC	0	13.2060	0	34.4733	0	2.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	199.0	0	SC	0	13.1045	0	34.4745	0	2.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	200.0	0	SC	0	13.0448	0	34.4712	0	2.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	201.0	0	SC	0	13.0133	0	34.4715	0	2.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	202.0	0	SC	0	12.9876	0	34.4712	0	2.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	203.0	0	SC	0	12.9472	0	34.4693	0	2.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	204.0	0	SC	0	12.9124	0	34.4690	0	2.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	205.0	0	SC	0	12.8889	0	34.4670	0	2.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	206.0	0	SC	0	12.7867	0	34.4613	0	2.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	207.0	0	SC	0	12.7116	0	34.4598	0	2.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	208.0	0	SC	0	12.6719	0	34.4616	0	2.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	209.0	0	SC	0	12.6304	0	34.4586	0	2.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	210.0	0	SC	0	12.5293	0	34.4516	0	2.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	211.0	0	SC	0	12.4192	0	34.4504	0	2.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	212.0	0	SC	0	12.3542	0	34.4476	0	2.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	213.0	0	SC	0	12.2676	0	34.4467	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	214.0	0	SC	0	12.2213	0	34.4465	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	215.0	0	SC	0	12.1635	0	34.4445	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	216.0	0	SC	0	12.1327	0	34.4425	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	217.0	0	SC	0	12.1053	0	34.4408	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	218.0	0	SC	0	12.0698	0	34.4391	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	219.0	0	SC	0	12.0352	0	34.4369	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	220.0	0	SC	0	12.0019	0	34.4361	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	221.0	0	SC	0	11.9161	0	34.4310	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	222.0	0	SC	0	11.7937	0	34.4341	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	223.0	0	SC	0	11.7510	0	34.4341	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	224.0	0	SC	0	11.6729	0	34.4363	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	225.0	0	SC	0	11.6226	0	34.4370	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	226.0	0	SC	0	11.5736	0	34.4382	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	227.0	0	SC	0	11.5411	0	34.4404	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	228.0	0	SC	0	11.5252	0	34.4405	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	229.0	0	SC	0	11.4835	0	34.4409	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	230.0	0	SC	0	11.3363	0	34.4434	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	231.0	0	SC	0	11.2249	0	34.4506	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	232.0	0	SC	0	11.1721	0	34.4552	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	233.0	0	SC	0	11.1204	0	34.4593	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	234.0	0	SC	0	11.0746	0	34.4629	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	235.0	0	SC	0	11.0236	0	34.4668	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	236.0	0	SC	0	10.9824	0	34.4708	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	237.0	0	SC	0	10.9189	0	34.4788	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	238.0	0	SC	0	10.8730	0	34.4834	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	239.0	0	SC	0	10.8547	0	34.4857	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	240.0	0	SC	0	10.8510	0	34.4869	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	241.0	0	SC	0	10.8504	0	34.4875	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	242.0	0	SC	0	10.8504	0	34.4880	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	243.0	0	SC	0	10.8502	0	34.4885	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	244.0	0	SC	0	10.8481	0	34.4889	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	245.0	0	SC	0	10.8446	0	34.4892	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	246.0	0	SC	0	10.8410	0	34.4896	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	247.0	0	SC	0	10.8250	0	34.4896	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	248.0	0	SC	0	10.7774	0	34.4880	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	249.0	0	SC	0	10.6914	0	34.4866	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	250.0	0	SC	0	10.6132	0	34.4844	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	251.0	0	SC	0	10.5370	0	34.4830	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	252.0	0	SC	0	10.4355	0	34.4811	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	253.0	0	SC	0	10.3527	0	34.4815	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	254.0	0	SC	0	10.3134	0	34.4825	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	255.0	0	SC	0	10.2671	0	34.4858	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	256.0	0	SC	0	10.2439	0	34.4866	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	257.0	0	SC	0	10.1925	0	34.4884	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	258.0	0	SC	0	10.1417	0	34.4876	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	259.0	0	SC	0	10.1191	0	34.4878	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	260.0	0	SC	0	10.0933	0	34.4887	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	261.0	0	SC	0	10.0505	0	34.4891	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	262.0	0	SC	0	10.0202	0	34.4890	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	263.0	0	SC	0	10.0002	0	34.4892	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	264.0	0	SC	0	9.9514	0	34.4851	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	265.0	0	SC	0	9.9326	0	34.4834	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	266.0	0	SC	0	9.8878	0	34.4803	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	267.0	0	SC	0	9.8522	0	34.4793	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	268.0	0	SC	0	9.8189	0	34.4798	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	269.0	0	SC	0	9.8000	0	34.4836	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	270.0	0	SC	0	9.7913	0	34.4854	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	271.0	0	SC	0	9.7713	0	34.4894	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	272.0	0	SC	0	9.7672	0	34.4954	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	273.0	0	SC	0	9.7634	0	34.4990	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	274.0	0	SC	0	9.7490	0	34.4975	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	275.0	0	SC	0	9.6998	0	34.4931	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	276.0	0	SC	0	9.6757	0	34.4915	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	277.0	0	SC	0	9.6516	0	34.4912	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	278.0	0	SC	0	9.6465	0	34.4928	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	279.0	0	SC	0	9.6289	0	34.4927	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	280.0	0	SC	0	9.6125	0	34.5014	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	281.0	0	SC	0	9.6182	0	34.5078	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	282.0	0	SC	0	9.6255	0	34.5117	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	283.0	0	SC	0	9.6335	0	34.5162	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	284.0	0	SC	0	9.6410	0	34.5190	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	285.0	0	SC	0	9.6431	0	34.5221	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	286.0	0	SC	0	9.6449	0	34.5256	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	287.0	0	SC	0	9.6355	0	34.5273	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	288.0	0	SC	0	9.6280	0	34.5300	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	289.0	0	SC	0	9.6242	0	34.5306	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	290.0	0	SC	0	9.6205	0	34.5311	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	291.0	0	SC	0	9.6128	0	34.5308	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	292.0	0	SC	0	9.6055	0	34.5319	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	293.0	0	SC	0	9.6056	0	34.5345	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	294.0	0	SC	0	9.6009	0	34.5352	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	295.0	0	SC	0	9.5770	0	34.5353	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	296.0	0	SC	0	9.5498	0	34.5418	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	297.0	0	SC	0	9.4917	0	34.5464	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	298.0	0	SC	0	9.4750	0	34.5516	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	299.0	0	SC	0	9.4739	0	34.5523	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	300.0	0	SC	0	9.4705	0	34.5529	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	301.0	0	SC	0	9.4753	0	34.5544	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	302.0	0	SC	0	9.4763	0	34.5551	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	303.0	0	SC	0	9.4811	0	34.5570	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	304.0	0	SC	0	9.4875	0	34.5593	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	305.0	0	SC	0	9.4949	0	34.5616	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	306.0	0	SC	0	9.4940	0	34.5621	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	307.0	0	SC	0	9.4953	0	34.5646	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	308.0	0	SC	0	9.4993	0	34.5674	0	1.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	309.0	0	SC	0	9.5038	0	34.5695	0	1.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	310.0	0	SC	0	9.5026	0	34.5696	0	1.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	311.0	0	SC	0	9.4962	0	34.5696	0	1.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	312.0	0	SC	0	9.4911	0	34.5699	0	1.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	313.0	0	SC	0	9.4815	0	34.5703	0	1.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	314.0	0	SC	0	9.4645	0	34.5710	0	1.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	315.0	0	SC	0	9.4365	0	34.5704	0	1.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	316.0	0	SC	0	9.4179	0	34.5699	0	1.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	317.0	0	SC	0	9.3920	0	34.5696	0	1.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	318.0	0	SC	0	9.3825	0	34.5700	0	1.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	319.0	0	SC	0	9.3785	0	34.5703	0	1.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	320.0	0	SC	0	9.3711	0	34.5704	0	1.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	321.0	0	SC	0	9.3524	0	34.5703	0	1.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	322.0	0	SC	0	9.3215	0	34.5702	0	1.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	323.0	0	SC	0	9.2911	0	34.5701	0	1.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	324.0	0	SC	0	9.2630	0	34.5699	0	1.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	325.0	0	SC	0	9.2363	0	34.5702	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	326.0	0	SC	0	9.2100	0	34.5685	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	327.0	0	SC	0	9.1663	0	34.5665	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	328.0	0	SC	0	9.1500	0	34.5663	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	329.0	0	SC	0	9.1442	0	34.5658	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	330.0	0	SC	0	9.1402	0	34.5655	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	331.0	0	SC	0	9.1381	0	34.5654	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	332.0	0	SC	0	9.1347	0	34.5652	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	333.0	0	SC	0	9.1327	0	34.5652	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	334.0	0	SC	0	9.1306	0	34.5653	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	335.0	0	SC	0	9.1298	0	34.5655	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	336.0	0	SC	0	9.1279	0	34.5653	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	337.0	0	SC	0	9.1237	0	34.5651	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	338.0	0	SC	0	9.1228	0	34.5652	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	339.0	0	SC	0	9.1178	0	34.5647	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	340.0	0	SC	0	9.1076	0	34.5650	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	341.0	0	SC	0	9.0942	0	34.5644	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	342.0	0	SC	0	9.0610	0	34.5609	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	343.0	0	SC	0	9.0377	0	34.5586	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	344.0	0	SC	0	9.0264	0	34.5570	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	345.0	0	SC	0	9.0143	0	34.5562	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	346.0	0	SC	0	9.0078	0	34.5556	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	347.0	0	SC	0	8.9940	0	34.5539	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	348.0	0	SC	0	8.9577	0	34.5507	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	349.0	0	SC	0	8.9379	0	34.5509	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	350.0	0	SC	0	8.9225	0	34.5500	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	351.0	0	SC	0	8.9056	0	34.5489	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	352.0	0	SC	0	8.8725	0	34.5477	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	353.0	0	SC	0	8.8105	0	34.5491	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	354.0	0	SC	0	8.7882	0	34.5492	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	355.0	0	SC	0	8.7688	0	34.5491	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	356.0	0	SC	0	8.7620	0	34.5493	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	357.0	0	SC	0	8.7560	0	34.5496	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	358.0	0	SC	0	8.7508	0	34.5498	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	359.0	0	SC	0	8.7459	0	34.5515	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	360.0	0	SC	0	8.7410	0	34.5522	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	361.0	0	SC	0	8.7280	0	34.5527	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	362.0	0	SC	0	8.7175	0	34.5530	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	363.0	0	SC	0	8.7023	0	34.5528	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	364.0	0	SC	0	8.6828	0	34.5526	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	365.0	0	SC	0	8.6523	0	34.5528	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	366.0	0	SC	0	8.6434	0	34.5559	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	367.0	0	SC	0	8.6362	0	34.5555	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	368.0	0	SC	0	8.6371	0	34.5573	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	369.0	0	SC	0	8.6357	0	34.5578	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	370.0	0	SC	0	8.6329	0	34.5589	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	371.0	0	SC	0	8.6309	0	34.5593	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	372.0	0	SC	0	8.6256	0	34.5597	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	373.0	0	SC	0	8.6222	0	34.5600	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	374.0	0	SC	0	8.6146	0	34.5606	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	375.0	0	SC	0	8.6069	0	34.5609	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	376.0	0	SC	0	8.5970	0	34.5613	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	377.0	0	SC	0	8.5903	0	34.5622	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	378.0	0	SC	0	8.5889	0	34.5625	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	379.0	0	SC	0	8.5795	0	34.5625	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	380.0	0	SC	0	8.5741	0	34.5621	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	381.0	0	SC	0	8.5685	0	34.5616	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	382.0	0	SC	0	8.5556	0	34.5603	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	383.0	0	SC	0	8.5480	0	34.5596	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	384.0	0	SC	0	8.5394	0	34.5588	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	385.0	0	SC	0	8.5296	0	34.5577	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	386.0	0	SC	0	8.5202	0	34.5570	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	387.0	0	SC	0	8.5077	0	34.5556	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	388.0	0	SC	0	8.4985	0	34.5553	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	389.0	0	SC	0	8.4873	0	34.5539	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	390.0	0	SC	0	8.4719	0	34.5527	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	391.0	0	SC	0	8.4641	0	34.5517	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	392.0	0	SC	0	8.4537	0	34.5508	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	393.0	0	SC	0	8.4454	0	34.5504	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	394.0	0	SC	0	8.4372	0	34.5500	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	395.0	0	SC	0	8.4330	0	34.5501	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	396.0	0	SC	0	8.4250	0	34.5495	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	397.0	0	SC	0	8.4135	0	34.5496	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	398.0	0	SC	0	8.4075	0	34.5492	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	399.0	0	SC	0	8.4011	0	34.5494	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	400.0	0	SC	0	8.3969	0	34.5502	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	401.0	0	SC	0	8.3950	0	34.5506	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	402.0	0	SC	0	8.3915	0	34.5508	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	403.0	0	SC	0	8.3873	0	34.5511	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	404.0	0	SC	0	8.3816	0	34.5518	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	405.0	0	SC	0	8.3761	0	34.5523	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	406.0	0	SC	0	8.3707	0	34.5529	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	407.0	0	SC	0	8.3680	0	34.5531	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	408.0	0	SC	0	8.3663	0	34.5533	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	409.0	0	SC	0	8.3616	0	34.5533	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	410.0	0	SC	0	8.3567	0	34.5537	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	411.0	0	SC	0	8.3514	0	34.5542	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	412.0	0	SC	0	8.3458	0	34.5542	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	413.0	0	SC	0	8.3363	0	34.5549	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	414.0	0	SC	0	8.3260	0	34.5567	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	415.0	0	SC	0	8.3192	0	34.5578	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	416.0	0	SC	0	8.3140	0	34.5583	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	417.0	0	SC	0	8.3106	0	34.5585	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	418.0	0	SC	0	8.3080	0	34.5587	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	419.0	0	SC	0	8.3014	0	34.5595	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	420.0	0	SC	0	8.2983	0	34.5599	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	421.0	0	SC	0	8.2938	0	34.5604	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	422.0	0	SC	0	8.2871	0	34.5601	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	423.0	0	SC	0	8.2848	0	34.5604	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	424.0	0	SC	0	8.2784	0	34.5605	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	425.0	0	SC	0	8.2763	0	34.5621	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	426.0	0	SC	0	8.2721	0	34.5638	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	427.0	0	SC	0	8.2724	0	34.5649	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	428.0	0	SC	0	8.2748	0	34.5659	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	429.0	0	SC	0	8.2741	0	34.5662	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	430.0	0	SC	0	8.2760	0	34.5671	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	431.0	0	SC	0	8.2770	0	34.5677	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	432.0	0	SC	0	8.2656	0	34.5664	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	433.0	0	SC	0	8.2586	0	34.5658	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	434.0	0	SC	0	8.2616	0	34.5665	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	435.0	0	SC	0	8.2573	0	34.5669	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	436.0	0	SC	0	8.2391	0	34.5668	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	437.0	0	SC	0	8.2157	0	34.5665	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	438.0	0	SC	0	8.2025	0	34.5661	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	439.0	0	SC	0	8.1918	0	34.5653	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	440.0	0	SC	0	8.1850	0	34.5647	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	441.0	0	SC	0	8.1746	0	34.5634	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	442.0	0	SC	0	8.1682	0	34.5630	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	443.0	0	SC	0	8.1623	0	34.5625	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	444.0	0	SC	0	8.1609	0	34.5628	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	445.0	0	SC	0	8.1594	0	34.5639	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	446.0	0	SC	0	8.1560	0	34.5646	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	447.0	0	SC	0	8.1452	0	34.5639	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	448.0	0	SC	0	8.1237	0	34.5620	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	449.0	0	SC	0	8.1262	0	34.5656	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	450.0	0	SC	0	8.1237	0	34.5661	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	451.0	0	SC	0	8.1194	0	34.5663	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	452.0	0	SC	0	8.1165	0	34.5667	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	453.0	0	SC	0	8.1161	0	34.5667	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	454.0	0	SC	0	8.1154	0	34.5668	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	455.0	0	SC	0	8.1153	0	34.5671	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	456.0	0	SC	0	8.1149	0	34.5672	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	457.0	0	SC	0	8.1144	0	34.5674	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	458.0	0	SC	0	8.1143	0	34.5675	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	459.0	0	SC	0	8.1146	0	34.5673	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	460.0	0	SC	0	8.1145	0	34.5674	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	461.0	0	SC	0	8.1146	0	34.5675	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	462.0	0	SC	0	8.1126	0	34.5675	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	463.0	0	SC	0	8.1053	0	34.5671	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	464.0	0	SC	0	8.0957	0	34.5665	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	465.0	0	SC	0	8.0833	0	34.5657	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	466.0	0	SC	0	8.0705	0	34.5649	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	467.0	0	SC	0	8.0574	0	34.5643	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	468.0	0	SC	0	8.0473	0	34.5637	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	469.0	0	SC	0	8.0262	0	34.5628	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	470.0	0	SC	0	8.0261	0	34.5627	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	471.0	0	SC	0	7.9872	0	34.5602	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	472.0	0	SC	0	7.9355	0	34.5582	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	473.0	0	SC	0	7.9157	0	34.5576	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	474.0	0	SC	0	7.9073	0	34.5570	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	475.0	0	SC	0	7.8985	0	34.5559	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	476.0	0	SC	0	7.8792	0	34.5545	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	477.0	0	SC	0	7.8485	0	34.5521	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	478.0	0	SC	0	7.8301	0	34.5507	0	1.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	479.0	0	SC	0	7.8182	0	34.5491	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	480.0	0	SC	0	7.8061	0	34.5479	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	481.0	0	SC	0	7.7953	0	34.5470	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	482.0	0	SC	0	7.7795	0	34.5456	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	483.0	0	SC	0	7.7623	0	34.5446	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	484.0	0	SC	0	7.7509	0	34.5442	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	485.0	0	SC	0	7.7420	0	34.5439	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	486.0	0	SC	0	7.7383	0	34.5441	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	487.0	0	SC	0	7.7304	0	34.5431	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	488.0	0	SC	0	7.7142	0	34.5427	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	489.0	0	SC	0	7.7010	0	34.5423	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	490.0	0	SC	0	7.6869	0	34.5415	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	491.0	0	SC	0	7.6700	0	34.5414	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	492.0	0	SC	0	7.6525	0	34.5407	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	493.0	0	SC	0	7.6541	0	34.5416	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	494.0	0	SC	0	7.6646	0	34.5415	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	495.0	0	SC	0	7.6377	0	34.5409	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	496.0	0	SC	0	7.6290	0	34.5408	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	497.0	0	SC	0	7.6266	0	34.5406	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	498.0	0	SC	0	7.6179	0	34.5403	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	499.0	0	SC	0	7.6138	0	34.5407	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	500.0	0	SC	0	7.6114	0	34.5410	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	501.0	0	SC	0	7.6114	0	34.5409	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	502.0	0	SC	0	7.6115	0	34.5409	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	503.0	0	SC	0	7.6116	0	34.5410	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	504.0	0	SC	0	7.6116	0	34.5412	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	505.0	0	SC	0	7.6122	0	34.5414	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	506.0	0	SC	0	7.6124	0	34.5414	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	507.0	0	SC	0	7.6120	0	34.5415	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	508.0	0	SC	0	7.6116	0	34.5417	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	509.0	0	SC	0	7.6101	0	34.5420	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	510.0	0	SC	0	7.6087	0	34.5421	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	511.0	0	SC	0	7.6027	0	34.5423	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	512.0	0	SC	0	7.5958	0	34.5429	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	513.0	0	SC	0	7.5946	0	34.5428	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	514.0	0	SC	0	7.5939	0	34.5429	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	515.0	0	SC	0	7.5927	0	34.5430	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	516.0	0	SC	0	7.5882	0	34.5427	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	517.0	0	SC	0	7.5743	0	34.5426	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	518.0	0	SC	0	7.5701	0	34.5426	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	519.0	0	SC	0	7.5656	0	34.5428	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	520.0	0	SC	0	7.5609	0	34.5422	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	521.0	0	SC	0	7.5449	0	34.5420	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	522.0	0	SC	0	7.4881	0	34.5419	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	523.0	0	SC	0	7.4801	0	34.5420	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	524.0	0	SC	0	7.4783	0	34.5424	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	525.0	0	SC	0	7.4754	0	34.5423	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	526.0	0	SC	0	7.4644	0	34.5416	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	527.0	0	SC	0	7.4471	0	34.5412	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	528.0	0	SC	0	7.4415	0	34.5408	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	529.0	0	SC	0	7.4365	0	34.5408	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	530.0	0	SC	0	7.4361	0	34.5412	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	531.0	0	SC	0	7.4306	0	34.5412	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	532.0	0	SC	0	7.4265	0	34.5413	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	533.0	0	SC	0	7.4117	0	34.5408	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	534.0	0	SC	0	7.4050	0	34.5405	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	535.0	0	SC	0	7.4024	0	34.5407	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	536.0	0	SC	0	7.3985	0	34.5407	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	537.0	0	SC	0	7.3882	0	34.5402	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	538.0	0	SC	0	7.3780	0	34.5403	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	539.0	0	SC	0	7.3736	0	34.5401	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	540.0	0	SC	0	7.3664	0	34.5397	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	541.0	0	SC	0	7.3587	0	34.5395	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	542.0	0	SC	0	7.3513	0	34.5392	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	543.0	0	SC	0	7.3404	0	34.5390	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	544.0	0	SC	0	7.3271	0	34.5384	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	545.0	0	SC	0	7.3188	0	34.5386	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	546.0	0	SC	0	7.3161	0	34.5387	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	547.0	0	SC	0	7.3110	0	34.5384	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	548.0	0	SC	0	7.3025	0	34.5377	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	549.0	0	SC	0	7.2912	0	34.5371	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	550.0	0	SC	0	7.2877	0	34.5369	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	551.0	0	SC	0	7.2837	0	34.5363	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	552.0	0	SC	0	7.2801	0	34.5361	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	553.0	0	SC	0	7.2746	0	34.5357	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	554.0	0	SC	0	7.2681	0	34.5352	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	555.0	0	SC	0	7.2603	0	34.5348	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	556.0	0	SC	0	7.2540	0	34.5342	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	557.0	0	SC	0	7.2448	0	34.5341	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	558.0	0	SC	0	7.2407	0	34.5340	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	559.0	0	SC	0	7.2346	0	34.5341	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	560.0	0	SC	0	7.2286	0	34.5342	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	561.0	0	SC	0	7.2268	0	34.5343	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	562.0	0	SC	0	7.2250	0	34.5342	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	563.0	0	SC	0	7.2223	0	34.5343	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	564.0	0	SC	0	7.2256	0	34.5343	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	565.0	0	SC	0	7.2133	0	34.5348	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	566.0	0	SC	0	7.2113	0	34.5352	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	567.0	0	SC	0	7.2079	0	34.5356	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	568.0	0	SC	0	7.2039	0	34.5355	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	569.0	0	SC	0	7.1962	0	34.5351	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	570.0	0	SC	0	7.1716	0	34.5348	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	571.0	0	SC	0	7.1474	0	34.5354	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	572.0	0	SC	0	7.1266	0	34.5348	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	573.0	0	SC	0	7.1100	0	34.5348	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	574.0	0	SC	0	7.0981	0	34.5349	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	575.0	0	SC	0	7.1075	0	34.5355	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	576.0	0	SC	0	7.0780	0	34.5347	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	577.0	0	SC	0	7.0754	0	34.5347	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	578.0	0	SC	0	7.0727	0	34.5346	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	579.0	0	SC	0	7.0695	0	34.5346	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	580.0	0	SC	0	7.0649	0	34.5346	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	581.0	0	SC	0	7.0580	0	34.5345	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	582.0	0	SC	0	7.0513	0	34.5345	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	583.0	0	SC	0	7.0387	0	34.5341	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	584.0	0	SC	0	7.0134	0	34.5334	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	585.0	0	SC	0	7.0009	0	34.5337	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	586.0	0	SC	0	6.9944	0	34.5338	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	587.0	0	SC	0	6.9900	0	34.5341	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	588.0	0	SC	0	6.9905	0	34.5341	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	589.0	0	SC	0	6.9899	0	34.5342	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	590.0	0	SC	0	6.9886	0	34.5342	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	591.0	0	SC	0	6.9881	0	34.5343	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	592.0	0	SC	0	6.9881	0	34.5343	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	593.0	0	SC	0	6.9871	0	34.5344	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	594.0	0	SC	0	6.9861	0	34.5345	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	595.0	0	SC	0	6.9802	0	34.5338	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	596.0	0	SC	0	6.9610	0	34.5336	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	597.0	0	SC	0	6.9536	0	34.5337	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	598.0	0	SC	0	6.9489	0	34.5334	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	599.0	0	SC	0	6.9459	0	34.5334	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	600.0	0	SC	0	6.9427	0	34.5332	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	601.0	0	SC	0	6.9362	0	34.5330	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	602.0	0	SC	0	6.9238	0	34.5327	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	603.0	0	SC	0	6.9164	0	34.5326	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	604.0	0	SC	0	6.9086	0	34.5321	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	605.0	0	SC	0	6.8922	0	34.5319	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	606.0	0	SC	0	6.8697	0	34.5318	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	607.0	0	SC	0	6.8614	0	34.5315	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	608.0	0	SC	0	6.8417	0	34.5308	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	609.0	0	SC	0	6.8300	0	34.5310	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	610.0	0	SC	0	6.8260	0	34.5311	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	611.0	0	SC	0	6.8139	0	34.5301	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	612.0	0	SC	0	6.8024	0	34.5304	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	613.0	0	SC	0	6.7923	0	34.5304	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	614.0	0	SC	0	6.7800	0	34.5303	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	615.0	0	SC	0	6.7682	0	34.5299	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	616.0	0	SC	0	6.7446	0	34.5299	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	617.0	0	SC	0	6.7357	0	34.5295	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	618.0	0	SC	0	6.7286	0	34.5293	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	619.0	0	SC	0	6.7213	0	34.5288	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	620.0	0	SC	0	6.6985	0	34.5285	0	1.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	621.0	0	SC	0	6.6809	0	34.5284	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	622.0	0	SC	0	6.6721	0	34.5285	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	623.0	0	SC	0	6.6654	0	34.5277	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	624.0	0	SC	0	6.6483	0	34.5275	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	625.0	0	SC	0	6.6424	0	34.5277	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	626.0	0	SC	0	6.6380	0	34.5282	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	627.0	0	SC	0	6.6353	0	34.5280	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	628.0	0	SC	0	6.6325	0	34.5280	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	629.0	0	SC	0	6.6290	0	34.5281	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	630.0	0	SC	0	6.6260	0	34.5281	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	631.0	0	SC	0	6.6224	0	34.5281	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	632.0	0	SC	0	6.6194	0	34.5278	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	633.0	0	SC	0	6.6116	0	34.5275	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	634.0	0	SC	0	6.5936	0	34.5262	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	635.0	0	SC	0	6.5497	0	34.5228	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	636.0	0	SC	0	6.4919	0	34.5237	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	637.0	0	SC	0	6.4804	0	34.5241	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	638.0	0	SC	0	6.5409	0	34.5257	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	639.0	0	SC	0	6.4921	0	34.5242	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	640.0	0	SC	0	6.4600	0	34.5250	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	641.0	0	SC	0	6.4533	0	34.5248	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	642.0	0	SC	0	6.4465	0	34.5245	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	643.0	0	SC	0	6.4423	0	34.5246	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	644.0	0	SC	0	6.4396	0	34.5243	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	645.0	0	SC	0	6.4334	0	34.5241	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	646.0	0	SC	0	6.4250	0	34.5238	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	647.0	0	SC	0	6.4206	0	34.5247	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	648.0	0	SC	0	6.4435	0	34.5243	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	649.0	0	SC	0	6.3934	0	34.5237	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	650.0	0	SC	0	6.3661	0	34.5218	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	651.0	0	SC	0	6.3116	0	34.5223	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	652.0	0	SC	0	6.2979	0	34.5230	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	653.0	0	SC	0	6.2946	0	34.5229	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	654.0	0	SC	0	6.2905	0	34.5229	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	655.0	0	SC	0	6.2881	0	34.5229	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	656.0	0	SC	0	6.2873	0	34.5230	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	657.0	0	SC	0	6.2814	0	34.5229	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	658.0	0	SC	0	6.2742	0	34.5231	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	659.0	0	SC	0	6.2727	0	34.5232	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	660.0	0	SC	0	6.2696	0	34.5233	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	661.0	0	SC	0	6.2637	0	34.5230	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	662.0	0	SC	0	6.2562	0	34.5232	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	663.0	0	SC	0	6.2510	0	34.5228	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	664.0	0	SC	0	6.2375	0	34.5232	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	665.0	0	SC	0	6.2360	0	34.5234	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	666.0	0	SC	0	6.2359	0	34.5235	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	667.0	0	SC	0	6.2327	0	34.5235	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	668.0	0	SC	0	6.2324	0	34.5237	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	669.0	0	SC	0	6.2326	0	34.5237	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	670.0	0	SC	0	6.2325	0	34.5238	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	671.0	0	SC	0	6.2326	0	34.5237	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	672.0	0	SC	0	6.2328	0	34.5237	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	673.0	0	SC	0	6.2332	0	34.5239	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	674.0	0	SC	0	6.2344	0	34.5243	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	675.0	0	SC	0	6.2346	0	34.5243	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	676.0	0	SC	0	6.2349	0	34.5246	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	677.0	0	SC	0	6.2287	0	34.5243	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	678.0	0	SC	0	6.2196	0	34.5244	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	679.0	0	SC	0	6.2158	0	34.5243	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	680.0	0	SC	0	6.2072	0	34.5244	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	681.0	0	SC	0	6.2038	0	34.5245	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	682.0	0	SC	0	6.1997	0	34.5245	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	683.0	0	SC	0	6.1900	0	34.5243	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	684.0	0	SC	0	6.1812	0	34.5242	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	685.0	0	SC	0	6.1701	0	34.5235	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	686.0	0	SC	0	6.1629	0	34.5238	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	687.0	0	SC	0	6.1619	0	34.5237	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	688.0	0	SC	0	6.1593	0	34.5233	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	689.0	0	SC	0	6.1463	0	34.5234	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	690.0	0	SC	0	6.1369	0	34.5239	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	691.0	0	SC	0	6.1367	0	34.5242	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	692.0	0	SC	0	6.1340	0	34.5243	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	693.0	0	SC	0	6.1234	0	34.5242	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	694.0	0	SC	0	6.1199	0	34.5243	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	695.0	0	SC	0	6.1278	0	34.5243	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	696.0	0	SC	0	6.1233	0	34.5241	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	697.0	0	SC	0	6.1150	0	34.5247	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	698.0	0	SC	0	6.1134	0	34.5245	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	699.0	0	SC	0	6.0979	0	34.5235	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	700.0	0	SC	0	6.0765	0	34.5236	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	701.0	0	SC	0	6.0668	0	34.5240	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	702.0	0	SC	0	6.0621	0	34.5239	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	703.0	0	SC	0	6.0581	0	34.5239	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	704.0	0	SC	0	6.0560	0	34.5240	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	705.0	0	SC	0	6.0536	0	34.5243	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	706.0	0	SC	0	6.0496	0	34.5239	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	707.0	0	SC	0	6.0374	0	34.5239	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	708.0	0	SC	0	6.0291	0	34.5242	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	709.0	0	SC	0	6.0276	0	34.5240	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	710.0	0	SC	0	6.0263	0	34.5242	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	711.0	0	SC	0	6.0256	0	34.5240	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	712.0	0	SC	0	6.0237	0	34.5243	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	713.0	0	SC	0	6.0148	0	34.5237	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	714.0	0	SC	0	6.0010	0	34.5246	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	715.0	0	SC	0	6.0052	0	34.5236	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	716.0	0	SC	0	5.9748	0	34.5242	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	717.0	0	SC	0	5.9488	0	34.5245	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	718.0	0	SC	0	5.9450	0	34.5245	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	719.0	0	SC	0	5.9445	0	34.5245	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	720.0	0	SC	0	5.9438	0	34.5245	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	721.0	0	SC	0	5.9376	0	34.5238	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	722.0	0	SC	0	5.9284	0	34.5241	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	723.0	0	SC	0	5.9195	0	34.5241	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	724.0	0	SC	0	5.9123	0	34.5242	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	725.0	0	SC	0	5.9080	0	34.5243	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	726.0	0	SC	0	5.9019	0	34.5244	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	727.0	0	SC	0	5.8998	0	34.5245	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	728.0	0	SC	0	5.8959	0	34.5245	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	729.0	0	SC	0	5.8911	0	34.5246	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	730.0	0	SC	0	5.8874	0	34.5248	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	731.0	0	SC	0	5.8818	0	34.5249	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	732.0	0	SC	0	5.8745	0	34.5250	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	733.0	0	SC	0	5.8717	0	34.5251	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	734.0	0	SC	0	5.8681	0	34.5254	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	735.0	0	SC	0	5.8639	0	34.5253	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	736.0	0	SC	0	5.8598	0	34.5255	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	737.0	0	SC	0	5.8557	0	34.5257	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	738.0	0	SC	0	5.8514	0	34.5257	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	739.0	0	SC	0	5.8485	0	34.5259	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	740.0	0	SC	0	5.8435	0	34.5260	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	741.0	0	SC	0	5.8448	0	34.5261	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	742.0	0	SC	0	5.8399	0	34.5264	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	743.0	0	SC	0	5.8384	0	34.5263	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	744.0	0	SC	0	5.8369	0	34.5265	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	745.0	0	SC	0	5.8364	0	34.5266	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	746.0	0	SC	0	5.8344	0	34.5268	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	747.0	0	SC	0	5.8334	0	34.5270	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	748.0	0	SC	0	5.8335	0	34.5270	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	749.0	0	SC	0	5.8337	0	34.5270	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	750.0	0	SC	0	5.8336	0	34.5271	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	751.0	0	SC	0	5.8335	0	34.5271	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	752.0	0	SC	0	5.8336	0	34.5272	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	753.0	0	SC	0	5.8334	0	34.5273	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	754.0	0	SC	0	5.8336	0	34.5273	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	755.0	0	SC	0	5.8336	0	34.5273	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	756.0	0	SC	0	5.8328	0	34.5276	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	757.0	0	SC	0	5.8331	0	34.5275	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	758.0	0	SC	0	5.8307	0	34.5276	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	759.0	0	SC	0	5.8249	0	34.5278	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	760.0	0	SC	0	5.8203	0	34.5281	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	761.0	0	SC	0	5.8175	0	34.5280	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	762.0	0	SC	0	5.8120	0	34.5280	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	763.0	0	SC	0	5.8076	0	34.5282	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	764.0	0	SC	0	5.8048	0	34.5282	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	765.0	0	SC	0	5.8029	0	34.5283	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	766.0	0	SC	0	5.7981	0	34.5285	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	767.0	0	SC	0	5.7948	0	34.5285	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	768.0	0	SC	0	5.7941	0	34.5287	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	769.0	0	SC	0	5.7911	0	34.5287	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	770.0	0	SC	0	5.7854	0	34.5283	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	771.0	0	SC	0	5.7776	0	34.5280	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	772.0	0	SC	0	5.7668	0	34.5275	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	773.0	0	SC	0	5.7594	0	34.5279	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	774.0	0	SC	0	5.7571	0	34.5281	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	775.0	0	SC	0	5.7551	0	34.5280	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	776.0	0	SC	0	5.7504	0	34.5278	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	777.0	0	SC	0	5.7444	0	34.5277	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	778.0	0	SC	0	5.7417	0	34.5278	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	779.0	0	SC	0	5.7405	0	34.5278	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	780.0	0	SC	0	5.7404	0	34.5278	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	781.0	0	SC	0	5.7402	0	34.5280	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	782.0	0	SC	0	5.7400	0	34.5281	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	783.0	0	SC	0	5.7397	0	34.5280	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	784.0	0	SC	0	5.7395	0	34.5280	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	785.0	0	SC	0	5.7372	0	34.5281	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	786.0	0	SC	0	5.7360	0	34.5281	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	787.0	0	SC	0	5.7354	0	34.5280	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	788.0	0	SC	0	5.7333	0	34.5282	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	789.0	0	SC	0	5.7297	0	34.5280	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	790.0	0	SC	0	5.7281	0	34.5279	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	791.0	0	SC	0	5.7249	0	34.5279	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	792.0	0	SC	0	5.7223	0	34.5279	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	793.0	0	SC	0	5.7178	0	34.5277	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	794.0	0	SC	0	5.7106	0	34.5277	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	795.0	0	SC	0	5.7037	0	34.5278	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	796.0	0	SC	0	5.6930	0	34.5276	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	797.0	0	SC	0	5.6783	0	34.5278	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	798.0	0	SC	0	5.6706	0	34.5281	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	799.0	0	SC	0	5.6683	0	34.5282	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	800.0	0	SC	0	5.6636	0	34.5282	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	801.0	0	SC	0	5.6584	0	34.5286	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	802.0	0	SC	0	5.6563	0	34.5289	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	803.0	0	SC	0	5.6558	0	34.5290	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	804.0	0	SC	0	5.6557	0	34.5290	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	805.0	0	SC	0	5.6546	0	34.5291	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	806.0	0	SC	0	5.6565	0	34.5291	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	807.0	0	SC	0	5.6481	0	34.5294	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	808.0	0	SC	0	5.6392	0	34.5298	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	809.0	0	SC	0	5.6358	0	34.5300	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	810.0	0	SC	0	5.6320	0	34.5296	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	811.0	0	SC	0	5.6158	0	34.5298	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	812.0	0	SC	0	5.6087	0	34.5303	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	813.0	0	SC	0	5.6036	0	34.5305	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	814.0	0	SC	0	5.5934	0	34.5302	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	815.0	0	SC	0	5.5785	0	34.5301	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	816.0	0	SC	0	5.5716	0	34.5297	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	817.0	0	SC	0	5.5674	0	34.5297	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	818.0	0	SC	0	5.5654	0	34.5296	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	819.0	0	SC	0	5.5631	0	34.5297	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	820.0	0	SC	0	5.5608	0	34.5299	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	821.0	0	SC	0	5.5592	0	34.5300	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	822.0	0	SC	0	5.5547	0	34.5299	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	823.0	0	SC	0	5.5465	0	34.5300	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	824.0	0	SC	0	5.5408	0	34.5301	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	825.0	0	SC	0	5.5377	0	34.5301	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	826.0	0	SC	0	5.5332	0	34.5304	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	827.0	0	SC	0	5.5176	0	34.5310	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	828.0	0	SC	0	5.5103	0	34.5306	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	829.0	0	SC	0	5.4998	0	34.5311	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	830.0	0	SC	0	5.4931	0	34.5318	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	831.0	0	SC	0	5.4915	0	34.5319	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	832.0	0	SC	0	5.4889	0	34.5320	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	833.0	0	SC	0	5.4846	0	34.5323	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	834.0	0	SC	0	5.4831	0	34.5323	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	835.0	0	SC	0	5.4826	0	34.5323	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	836.0	0	SC	0	5.4831	0	34.5321	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	837.0	0	SC	0	5.4817	0	34.5322	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	838.0	0	SC	0	5.4762	0	34.5323	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	839.0	0	SC	0	5.4752	0	34.5324	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	840.0	0	SC	0	5.4738	0	34.5324	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	841.0	0	SC	0	5.4722	0	34.5323	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	842.0	0	SC	0	5.4681	0	34.5326	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	843.0	0	SC	0	5.4627	0	34.5327	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	844.0	0	SC	0	5.4542	0	34.5332	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	845.0	0	SC	0	5.4514	0	34.5332	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	846.0	0	SC	0	5.4478	0	34.5333	0	1.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	847.0	0	SC	0	5.4461	0	34.5334	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	848.0	0	SC	0	5.4445	0	34.5334	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	849.0	0	SC	0	5.4404	0	34.5336	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	850.0	0	SC	0	5.4382	0	34.5338	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	851.0	0	SC	0	5.4383	0	34.5337	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	852.0	0	SC	0	5.4372	0	34.5337	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	853.0	0	SC	0	5.4244	0	34.5338	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	854.0	0	SC	0	5.3962	0	34.5336	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	855.0	0	SC	0	5.3788	0	34.5330	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	856.0	0	SC	0	5.3513	0	34.5336	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	857.0	0	SC	0	5.3335	0	34.5333	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	858.0	0	SC	0	5.3197	0	34.5341	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	859.0	0	SC	0	5.3179	0	34.5343	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	860.0	0	SC	0	5.3165	0	34.5341	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	861.0	0	SC	0	5.3142	0	34.5343	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	862.0	0	SC	0	5.3134	0	34.5344	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	863.0	0	SC	0	5.3133	0	34.5347	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	864.0	0	SC	0	5.3082	0	34.5348	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	865.0	0	SC	0	5.3040	0	34.5349	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	866.0	0	SC	0	5.2968	0	34.5347	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	867.0	0	SC	0	5.2910	0	34.5352	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	868.0	0	SC	0	5.2903	0	34.5352	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	869.0	0	SC	0	5.2854	0	34.5351	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	870.0	0	SC	0	5.2716	0	34.5356	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	871.0	0	SC	0	5.2616	0	34.5359	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	872.0	0	SC	0	5.2578	0	34.5357	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	873.0	0	SC	0	5.2457	0	34.5362	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	874.0	0	SC	0	5.2325	0	34.5361	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	875.0	0	SC	0	5.2157	0	34.5360	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	876.0	0	SC	0	5.1990	0	34.5357	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	877.0	0	SC	0	5.1908	0	34.5362	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	878.0	0	SC	0	5.1856	0	34.5361	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	879.0	0	SC	0	5.1746	0	34.5360	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	880.0	0	SC	0	5.1615	0	34.5363	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	881.0	0	SC	0	5.1587	0	34.5365	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	882.0	0	SC	0	5.1579	0	34.5366	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	883.0	0	SC	0	5.1563	0	34.5367	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	884.0	0	SC	0	5.1512	0	34.5368	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	885.0	0	SC	0	5.1432	0	34.5367	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	886.0	0	SC	0	5.1345	0	34.5369	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	887.0	0	SC	0	5.1290	0	34.5367	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	888.0	0	SC	0	5.1205	0	34.5369	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	889.0	0	SC	0	5.1188	0	34.5370	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	890.0	0	SC	0	5.1176	0	34.5370	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	891.0	0	SC	0	5.1135	0	34.5369	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	892.0	0	SC	0	5.1106	0	34.5370	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	893.0	0	SC	0	5.1083	0	34.5370	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	894.0	0	SC	0	5.1002	0	34.5370	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	895.0	0	SC	0	5.0961	0	34.5370	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	896.0	0	SC	0	5.0897	0	34.5370	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	897.0	0	SC	0	5.0854	0	34.5375	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	898.0	0	SC	0	5.0844	0	34.5378	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	899.0	0	SC	0	5.0841	0	34.5379	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	900.0	0	SC	0	5.0837	0	34.5378	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	901.0	0	SC	0	5.0826	0	34.5378	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	902.0	0	SC	0	5.0815	0	34.5377	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	903.0	0	SC	0	5.0802	0	34.5378	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	904.0	0	SC	0	5.0766	0	34.5379	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	905.0	0	SC	0	5.0745	0	34.5379	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	906.0	0	SC	0	5.0726	0	34.5379	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	907.0	0	SC	0	5.0663	0	34.5379	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	908.0	0	SC	0	5.0570	0	34.5382	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	909.0	0	SC	0	5.0512	0	34.5384	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	910.0	0	SC	0	5.0467	0	34.5386	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	911.0	0	SC	0	5.0424	0	34.5386	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	912.0	0	SC	0	5.0370	0	34.5386	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	913.0	0	SC	0	5.0342	0	34.5388	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	914.0	0	SC	0	5.0312	0	34.5388	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	915.0	0	SC	0	5.0277	0	34.5387	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	916.0	0	SC	0	5.0265	0	34.5387	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	917.0	0	SC	0	5.0258	0	34.5389	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	918.0	0	SC	0	5.0250	0	34.5389	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	919.0	0	SC	0	5.0246	0	34.5389	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	920.0	0	SC	0	5.0224	0	34.5390	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	921.0	0	SC	0	5.0191	0	34.5389	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	922.0	0	SC	0	5.0155	0	34.5391	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	923.0	0	SC	0	5.0138	0	34.5391	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	924.0	0	SC	0	5.0098	0	34.5390	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	925.0	0	SC	0	4.9994	0	34.5391	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	926.0	0	SC	0	5.0113	0	34.5398	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	927.0	0	SC	0	4.9930	0	34.5384	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	928.0	0	SC	0	4.9678	0	34.5398	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	929.0	0	SC	0	4.9672	0	34.5396	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	930.0	0	SC	0	4.9669	0	34.5394	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	931.0	0	SC	0	4.9667	0	34.5394	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	932.0	0	SC	0	4.9661	0	34.5394	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	933.0	0	SC	0	4.9653	0	34.5394	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	934.0	0	SC	0	4.9651	0	34.5394	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	935.0	0	SC	0	4.9649	0	34.5395	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	936.0	0	SC	0	4.9677	0	34.5394	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	937.0	0	SC	0	4.9703	0	34.5395	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	938.0	0	SC	0	4.9666	0	34.5394	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	939.0	0	SC	0	4.9619	0	34.5395	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	940.0	0	SC	0	4.9469	0	34.5393	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	941.0	0	SC	0	4.9403	0	34.5398	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	942.0	0	SC	0	4.9327	0	34.5399	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	943.0	0	SC	0	4.9262	0	34.5400	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	944.0	0	SC	0	4.9240	0	34.5400	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	945.0	0	SC	0	4.9178	0	34.5402	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	946.0	0	SC	0	4.9037	0	34.5404	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	947.0	0	SC	0	4.8825	0	34.5411	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	948.0	0	SC	0	4.8742	0	34.5411	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	949.0	0	SC	0	4.8638	0	34.5415	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	950.0	0	SC	0	4.8589	0	34.5416	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	951.0	0	SC	0	4.8528	0	34.5420	0	1.5	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	952.0	0	SC	0	4.8503	0	34.5421	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	953.0	0	SC	0	4.8441	0	34.5422	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	954.0	0	SC	0	4.8347	0	34.5423	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	955.0	0	SC	0	4.8134	0	34.5426	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	956.0	0	SC	0	4.8050	0	34.5437	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	957.0	0	SC	0	4.8038	0	34.5436	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	958.0	0	SC	0	4.7985	0	34.5437	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	959.0	0	SC	0	4.7921	0	34.5441	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	960.0	0	SC	0	4.7859	0	34.5443	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	961.0	0	SC	0	4.7824	0	34.5445	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	962.0	0	SC	0	4.7803	0	34.5446	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	963.0	0	SC	0	4.7740	0	34.5448	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	964.0	0	SC	0	4.7655	0	34.5448	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	965.0	0	SC	0	4.7592	0	34.5453	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	966.0	0	SC	0	4.7546	0	34.5452	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	967.0	0	SC	0	4.7494	0	34.5453	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	968.0	0	SC	0	4.7452	0	34.5455	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	969.0	0	SC	0	4.7416	0	34.5455	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	970.0	0	SC	0	4.7421	0	34.5455	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	971.0	0	SC	0	4.7449	0	34.5453	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	972.0	0	SC	0	4.7320	0	34.5458	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	973.0	0	SC	0	4.7295	0	34.5460	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	974.0	0	SC	0	4.7253	0	34.5457	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	975.0	0	SC	0	4.7110	0	34.5460	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	976.0	0	SC	0	4.7006	0	34.5465	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	977.0	0	SC	0	4.6953	0	34.5467	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	978.0	0	SC	0	4.6913	0	34.5467	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	979.0	0	SC	0	4.6844	0	34.5470	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	980.0	0	SC	0	4.6806	0	34.5470	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	981.0	0	SC	0	4.6735	0	34.5474	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	982.0	0	SC	0	4.6725	0	34.5476	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	983.0	0	SC	0	4.6723	0	34.5476	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	984.0	0	SC	0	4.6719	0	34.5477	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	985.0	0	SC	0	4.6718	0	34.5476	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	986.0	0	SC	0	4.6718	0	34.5477	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	987.0	0	SC	0	4.6722	0	34.5476	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	988.0	0	SC	0	4.6724	0	34.5478	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	989.0	0	SC	0	4.6727	0	34.5478	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	990.0	0	SC	0	4.6728	0	34.5479	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	991.0	0	SC	0	4.6728	0	34.5478	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	992.0	0	SC	0	4.6726	0	34.5479	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	993.0	0	SC	0	4.6721	0	34.5478	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	994.0	0	SC	0	4.6720	0	34.5478	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	995.0	0	SC	0	4.6720	0	34.5479	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	996.0	0	SC	0	4.6678	0	34.5477	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	997.0	0	SC	0	4.6599	0	34.5483	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	998.0	0	SC	0	4.6594	0	34.5481	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	999.0	0	SC	0	4.6591	0	34.5480	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1000.0	0	SC	0	4.6590	0	34.5481	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1001.0	0	SC	0	4.6590	0	34.5481	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1002.0	0	SC	0	4.6577	0	34.5482	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1003.0	0	SC	0	4.6558	0	34.5482	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1004.0	0	SC	0	4.6523	0	34.5481	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1005.0	0	SC	0	4.6365	0	34.5475	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1006.0	0	SC	0	4.6164	0	34.5488	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1007.0	0	SC	0	4.6502	0	34.5485	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1008.0	0	SC	0	4.6187	0	34.5481	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1009.0	0	SC	0	4.6102	0	34.5490	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1010.0	0	SC	0	4.6045	0	34.5486	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1011.0	0	SC	0	4.5974	0	34.5490	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1012.0	0	SC	0	4.5912	0	34.5489	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1013.0	0	SC	0	4.5858	0	34.5493	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1014.0	0	SC	0	4.5829	0	34.5492	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1015.0	0	SC	0	4.5780	0	34.5492	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1016.0	0	SC	0	4.5740	0	34.5494	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1017.0	0	SC	0	4.5715	0	34.5495	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1018.0	0	SC	0	4.5630	0	34.5496	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1019.0	0	SC	0	4.5569	0	34.5500	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1020.0	0	SC	0	4.5547	0	34.5499	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1021.0	0	SC	0	4.5523	0	34.5499	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1022.0	0	SC	0	4.5463	0	34.5500	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1023.0	0	SC	0	4.5432	0	34.5504	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1024.0	0	SC	0	4.5414	0	34.5503	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1025.0	0	SC	0	4.5395	0	34.5504	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1026.0	0	SC	0	4.5361	0	34.5503	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1027.0	0	SC	0	4.5293	0	34.5505	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1028.0	0	SC	0	4.5265	0	34.5505	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1029.0	0	SC	0	4.5260	0	34.5507	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1030.0	0	SC	0	4.5257	0	34.5506	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1031.0	0	SC	0	4.5248	0	34.5507	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1032.0	0	SC	0	4.5239	0	34.5508	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1033.0	0	SC	0	4.5236	0	34.5507	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1034.0	0	SC	0	4.5224	0	34.5508	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1035.0	0	SC	0	4.5208	0	34.5509	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1036.0	0	SC	0	4.5185	0	34.5509	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1037.0	0	SC	0	4.5165	0	34.5508	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1038.0	0	SC	0	4.5137	0	34.5509	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1039.0	0	SC	0	4.5095	0	34.5509	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1040.0	0	SC	0	4.5062	0	34.5510	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1041.0	0	SC	0	4.5041	0	34.5510	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1042.0	0	SC	0	4.4979	0	34.5511	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1043.0	0	SC	0	4.4943	0	34.5513	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1044.0	0	SC	0	4.4840	0	34.5511	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1045.0	0	SC	0	4.4690	0	34.5516	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1046.0	0	SC	0	4.4597	0	34.5518	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1047.0	0	SC	0	4.4588	0	34.5517	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1048.0	0	SC	0	4.4591	0	34.5518	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1049.0	0	SC	0	4.4587	0	34.5521	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1050.0	0	SC	0	4.4588	0	34.5520	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1051.0	0	SC	0	4.4545	0	34.5518	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1052.0	0	SC	0	4.4515	0	34.5522	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1053.0	0	SC	0	4.4486	0	34.5522	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1054.0	0	SC	0	4.4471	0	34.5522	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1055.0	0	SC	0	4.4445	0	34.5522	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1056.0	0	SC	0	4.4419	0	34.5523	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1057.0	0	SC	0	4.4381	0	34.5525	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1058.0	0	SC	0	4.4440	0	34.5524	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1059.0	0	SC	0	4.4282	0	34.5527	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1060.0	0	SC	0	4.4261	0	34.5528	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1061.0	0	SC	0	4.4237	0	34.5529	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1062.0	0	SC	0	4.4218	0	34.5528	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1063.0	0	SC	0	4.4207	0	34.5529	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1064.0	0	SC	0	4.4178	0	34.5528	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1065.0	0	SC	0	4.4125	0	34.5529	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1066.0	0	SC	0	4.4077	0	34.5530	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1067.0	0	SC	0	4.3944	0	34.5531	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1068.0	0	SC	0	4.3830	0	34.5536	0	1.6	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1069.0	0	SC	0	4.3747	0	34.5535	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1070.0	0	SC	0	4.3645	0	34.5539	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1071.0	0	SC	0	4.3585	0	34.5541	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1072.0	0	SC	0	4.3560	0	34.5543	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1073.0	0	SC	0	4.3522	0	34.5544	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1074.0	0	SC	0	4.3447	0	34.5547	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1075.0	0	SC	0	4.3439	0	34.5548	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1076.0	0	SC	0	4.3431	0	34.5548	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1077.0	0	SC	0	4.3423	0	34.5550	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1078.0	0	SC	0	4.3409	0	34.5549	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1079.0	0	SC	0	4.3388	0	34.5549	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1080.0	0	SC	0	4.3365	0	34.5550	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1081.0	0	SC	0	4.3356	0	34.5552	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1082.0	0	SC	0	4.3346	0	34.5551	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1083.0	0	SC	0	4.3314	0	34.5552	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1084.0	0	SC	0	4.3320	0	34.5552	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1085.0	0	SC	0	4.3319	0	34.5552	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1086.0	0	SC	0	4.3276	0	34.5555	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1087.0	0	SC	0	4.3248	0	34.5555	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1088.0	0	SC	0	4.3215	0	34.5555	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1089.0	0	SC	0	4.3186	0	34.5556	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1090.0	0	SC	0	4.3179	0	34.5556	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1091.0	0	SC	0	4.3152	0	34.5557	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1092.0	0	SC	0	4.3135	0	34.5557	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1093.0	0	SC	0	4.3104	0	34.5556	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1094.0	0	SC	0	4.3078	0	34.5558	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1095.0	0	SC	0	4.3047	0	34.5557	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1096.0	0	SC	0	4.3036	0	34.5560	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1097.0	0	SC	0	4.3132	0	34.5556	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1098.0	0	SC	0	4.2972	0	34.5556	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1099.0	0	SC	0	4.2844	0	34.5562	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1100.0	0	SC	0	4.2821	0	34.5562	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1101.0	0	SC	0	4.2716	0	34.5555	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1102.0	0	SC	0	4.2563	0	34.5563	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1103.0	0	SC	0	4.2409	0	34.5559	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1104.0	0	SC	0	4.2154	0	34.5564	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1105.0	0	SC	0	4.1997	0	34.5566	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1106.0	0	SC	0	4.1853	0	34.5567	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1107.0	0	SC	0	4.2109	0	34.5569	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1108.0	0	SC	0	4.1965	0	34.5564	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1109.0	0	SC	0	4.1767	0	34.5578	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1110.0	0	SC	0	4.1732	0	34.5576	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1111.0	0	SC	0	4.1702	0	34.5577	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1112.0	0	SC	0	4.1703	0	34.5579	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1113.0	0	SC	0	4.1696	0	34.5580	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1114.0	0	SC	0	4.1676	0	34.5580	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1115.0	0	SC	0	4.1657	0	34.5581	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1116.0	0	SC	0	4.1645	0	34.5581	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1117.0	0	SC	0	4.1620	0	34.5584	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1118.0	0	SC	0	4.1604	0	34.5583	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1119.0	0	SC	0	4.1608	0	34.5583	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1120.0	0	SC	0	4.1642	0	34.5583	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1121.0	0	SC	0	4.1575	0	34.5584	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1122.0	0	SC	0	4.1525	0	34.5587	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1123.0	0	SC	0	4.1507	0	34.5586	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1124.0	0	SC	0	4.1505	0	34.5588	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1125.0	0	SC	0	4.1497	0	34.5588	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1126.0	0	SC	0	4.1488	0	34.5588	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1127.0	0	SC	0	4.1480	0	34.5589	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1128.0	0	SC	0	4.1482	0	34.5587	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1129.0	0	SC	0	4.1480	0	34.5588	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1130.0	0	SC	0	4.1482	0	34.5587	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1131.0	0	SC	0	4.1465	0	34.5587	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1132.0	0	SC	0	4.1298	0	34.5590	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1133.0	0	SC	0	4.1206	0	34.5594	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1134.0	0	SC	0	4.1172	0	34.5593	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1135.0	0	SC	0	4.1106	0	34.5595	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1136.0	0	SC	0	4.1073	0	34.5596	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1137.0	0	SC	0	4.1046	0	34.5595	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1138.0	0	SC	0	4.0988	0	34.5598	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1139.0	0	SC	0	4.0932	0	34.5599	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1140.0	0	SC	0	4.0909	0	34.5600	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1141.0	0	SC	0	4.0886	0	34.5599	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1142.0	0	SC	0	4.0822	0	34.5600	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1143.0	0	SC	0	4.0774	0	34.5602	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1144.0	0	SC	0	4.0708	0	34.5603	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1145.0	0	SC	0	4.0640	0	34.5604	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1146.0	0	SC	0	4.0602	0	34.5604	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1147.0	0	SC	0	4.0557	0	34.5607	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1148.0	0	SC	0	4.0551	0	34.5608	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1149.0	0	SC	0	4.0519	0	34.5606	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1150.0	0	SC	0	4.0405	0	34.5609	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1151.0	0	SC	0	4.0378	0	34.5612	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1152.0	0	SC	0	4.0370	0	34.5612	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1153.0	0	SC	0	4.0364	0	34.5612	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1154.0	0	SC	0	4.0339	0	34.5611	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1155.0	0	SC	0	4.0240	0	34.5612	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1156.0	0	SC	0	4.0078	0	34.5617	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1157.0	0	SC	0	3.9965	0	34.5618	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1158.0	0	SC	0	3.9855	0	34.5620	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1159.0	0	SC	0	3.9789	0	34.5624	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1160.0	0	SC	0	3.9751	0	34.5625	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1161.0	0	SC	0	3.9723	0	34.5626	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1162.0	0	SC	0	3.9589	0	34.5628	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1163.0	0	SC	0	3.9442	0	34.5633	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1164.0	0	SC	0	3.9278	0	34.5631	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1165.0	0	SC	0	3.9081	0	34.5640	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1166.0	0	SC	0	3.8947	0	34.5640	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1167.0	0	SC	0	3.8824	0	34.5647	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1168.0	0	SC	0	3.8798	0	34.5646	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1169.0	0	SC	0	3.8779	0	34.5650	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1170.0	0	SC	0	3.8776	0	34.5652	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1171.0	0	SC	0	3.8775	0	34.5651	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1172.0	0	SC	0	3.8764	0	34.5654	0	1.7	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1173.0	0	SC	0	3.8760	0	34.5654	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1174.0	0	SC	0	3.8752	0	34.5654	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1175.0	0	SC	0	3.8719	0	34.5656	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1176.0	0	SC	0	3.8636	0	34.5659	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1177.0	0	SC	0	3.8610	0	34.5661	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1178.0	0	SC	0	3.8596	0	34.5661	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1179.0	0	SC	0	3.8586	0	34.5661	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1180.0	0	SC	0	3.8579	0	34.5663	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1181.0	0	SC	0	3.8580	0	34.5663	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1182.0	0	SC	0	3.8504	0	34.5660	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1183.0	0	SC	0	3.8395	0	34.5666	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1184.0	0	SC	0	3.8370	0	34.5666	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1185.0	0	SC	0	3.8292	0	34.5667	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1186.0	0	SC	0	3.8246	0	34.5667	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1187.0	0	SC	0	3.8205	0	34.5669	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1188.0	0	SC	0	3.8106	0	34.5672	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1189.0	0	SC	0	3.8027	0	34.5671	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1190.0	0	SC	0	3.7734	0	34.5677	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1191.0	0	SC	0	3.7650	0	34.5683	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1192.0	0	SC	0	3.7630	0	34.5684	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1193.0	0	SC	0	3.7620	0	34.5685	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1194.0	0	SC	0	3.7614	0	34.5684	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1195.0	0	SC	0	3.7606	0	34.5685	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1196.0	0	SC	0	3.7597	0	34.5686	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1197.0	0	SC	0	3.7583	0	34.5687	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1198.0	0	SC	0	3.7563	0	34.5688	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1199.0	0	SC	0	3.7558	0	34.5689	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1200.0	0	SC	0	3.7550	0	34.5689	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1201.0	0	SC	0	3.7539	0	34.5690	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1202.0	0	SC	0	3.7528	0	34.5689	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1203.0	0	SC	0	3.7535	0	34.5690	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1204.0	0	SC	0	3.7505	0	34.5691	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1205.0	0	SC	0	3.7504	0	34.5693	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1206.0	0	SC	0	3.7503	0	34.5692	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1207.0	0	SC	0	3.7501	0	34.5693	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1208.0	0	SC	0	3.7490	0	34.5691	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1209.0	0	SC	0	3.7439	0	34.5692	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1210.0	0	SC	0	3.7379	0	34.5695	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1211.0	0	SC	0	3.7254	0	34.5698	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1212.0	0	SC	0	3.7179	0	34.5700	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1213.0	0	SC	0	3.6966	0	34.5703	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1214.0	0	SC	0	3.6880	0	34.5706	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1215.0	0	SC	0	3.6848	0	34.5707	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1216.0	0	SC	0	3.6838	0	34.5709	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1217.0	0	SC	0	3.6836	0	34.5709	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1218.0	0	SC	0	3.6807	0	34.5708	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1219.0	0	SC	0	3.6784	0	34.5713	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1220.0	0	SC	0	3.6801	0	34.5710	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1221.0	0	SC	0	3.6708	0	34.5714	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1222.0	0	SC	0	3.6687	0	34.5715	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1223.0	0	SC	0	3.6662	0	34.5715	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1224.0	0	SC	0	3.6645	0	34.5714	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1225.0	0	SC	0	3.6634	0	34.5716	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1226.0	0	SC	0	3.6632	0	34.5717	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1227.0	0	SC	0	3.6618	0	34.5716	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1228.0	0	SC	0	3.6610	0	34.5717	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1229.0	0	SC	0	3.6577	0	34.5717	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1230.0	0	SC	0	3.6563	0	34.5717	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1231.0	0	SC	0	3.6514	0	34.5720	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1232.0	0	SC	0	3.6437	0	34.5722	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1233.0	0	SC	0	3.6358	0	34.5722	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1234.0	0	SC	0	3.6240	0	34.5728	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1235.0	0	SC	0	3.6213	0	34.5728	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1236.0	0	SC	0	3.6180	0	34.5729	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1237.0	0	SC	0	3.6139	0	34.5731	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1238.0	0	SC	0	3.6105	0	34.5732	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1239.0	0	SC	0	3.6092	0	34.5732	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1240.0	0	SC	0	3.6082	0	34.5731	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1241.0	0	SC	0	3.6082	0	34.5732	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1242.0	0	SC	0	3.6143	0	34.5730	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1243.0	0	SC	0	3.5969	0	34.5735	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1244.0	0	SC	0	3.5935	0	34.5739	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1245.0	0	SC	0	3.5925	0	34.5738	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1246.0	0	SC	0	3.5908	0	34.5740	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1247.0	0	SC	0	3.5899	0	34.5738	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1248.0	0	SC	0	3.5860	0	34.5736	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1249.0	0	SC	0	3.5720	0	34.5743	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1250.0	0	SC	0	3.5682	0	34.5744	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1251.0	0	SC	0	3.5683	0	34.5744	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1252.0	0	SC	0	3.5665	0	34.5745	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1253.0	0	SC	0	3.5600	0	34.5748	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1254.0	0	SC	0	3.5557	0	34.5751	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1255.0	0	SC	0	3.5525	0	34.5751	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1256.0	0	SC	0	3.5475	0	34.5754	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1257.0	0	SC	0	3.5457	0	34.5755	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1258.0	0	SC	0	3.5444	0	34.5755	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1259.0	0	SC	0	3.5391	0	34.5754	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1260.0	0	SC	0	3.5285	0	34.5758	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1261.0	0	SC	0	3.5231	0	34.5762	0	1.8	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1262.0	0	SC	0	3.5213	0	34.5763	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1263.0	0	SC	0	3.5198	0	34.5765	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1264.0	0	SC	0	3.5157	0	34.5764	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1265.0	0	SC	0	3.5113	0	34.5767	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1266.0	0	SC	0	3.5111	0	34.5768	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1267.0	0	SC	0	3.5084	0	34.5766	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1268.0	0	SC	0	3.5033	0	34.5767	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1269.0	0	SC	0	3.5001	0	34.5768	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1270.0	0	SC	0	3.4976	0	34.5769	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1271.0	0	SC	0	3.4946	0	34.5771	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1272.0	0	SC	0	3.4918	0	34.5769	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1273.0	0	SC	0	3.4901	0	34.5771	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1274.0	0	SC	0	3.4869	0	34.5771	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1275.0	0	SC	0	3.4837	0	34.5772	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1276.0	0	SC	0	3.4819	0	34.5773	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1277.0	0	SC	0	3.4811	0	34.5774	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1278.0	0	SC	0	3.4802	0	34.5774	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1279.0	0	SC	0	3.4786	0	34.5775	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1280.0	0	SC	0	3.4766	0	34.5777	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1281.0	0	SC	0	3.4766	0	34.5775	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1282.0	0	SC	0	3.4769	0	34.5775	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1283.0	0	SC	0	3.4752	0	34.5776	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1284.0	0	SC	0	3.4735	0	34.5776	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1285.0	0	SC	0	3.4717	0	34.5778	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1286.0	0	SC	0	3.4706	0	34.5779	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1287.0	0	SC	0	3.4701	0	34.5779	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1288.0	0	SC	0	3.4695	0	34.5780	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1289.0	0	SC	0	3.4675	0	34.5780	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1290.0	0	SC	0	3.4656	0	34.5782	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1291.0	0	SC	0	3.4648	0	34.5783	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1292.0	0	SC	0	3.4640	0	34.5783	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1293.0	0	SC	0	3.4635	0	34.5782	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1294.0	0	SC	0	3.4633	0	34.5780	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1295.0	0	SC	0	3.4624	0	34.5781	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1296.0	0	SC	0	3.4619	0	34.5783	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1297.0	0	SC	0	3.4609	0	34.5782	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1298.0	0	SC	0	3.4592	0	34.5784	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1299.0	0	SC	0	3.4583	0	34.5784	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1300.0	0	SC	0	3.4577	0	34.5783	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1301.0	0	SC	0	3.4569	0	34.5783	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1302.0	0	SC	0	3.4565	0	34.5784	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1303.0	0	SC	0	3.4556	0	34.5785	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1304.0	0	SC	0	3.4551	0	34.5786	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1305.0	0	SC	0	3.4547	0	34.5787	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1306.0	0	SC	0	3.4546	0	34.5786	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1307.0	0	SC	0	3.4538	0	34.5786	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1308.0	0	SC	0	3.4532	0	34.5787	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1309.0	0	SC	0	3.4511	0	34.5788	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1310.0	0	SC	0	3.4502	0	34.5788	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1311.0	0	SC	0	3.4489	0	34.5787	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1312.0	0	SC	0	3.4469	0	34.5789	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1313.0	0	SC	0	3.4458	0	34.5790	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1314.0	0	SC	0	3.4423	0	34.5790	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1315.0	0	SC	0	3.4386	0	34.5794	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1316.0	0	SC	0	3.4368	0	34.5794	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1317.0	0	SC	0	3.4356	0	34.5795	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1318.0	0	SC	0	3.4341	0	34.5795	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1319.0	0	SC	0	3.4296	0	34.5797	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1320.0	0	SC	0	3.4241	0	34.5799	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1321.0	0	SC	0	3.4209	0	34.5802	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1322.0	0	SC	0	3.4159	0	34.5804	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1323.0	0	SC	0	3.4147	0	34.5804	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1324.0	0	SC	0	3.4095	0	34.5805	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1325.0	0	SC	0	3.4035	0	34.5809	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1326.0	0	SC	0	3.4014	0	34.5809	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1327.0	0	SC	0	3.4007	0	34.5810	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1328.0	0	SC	0	3.4000	0	34.5810	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1329.0	0	SC	0	3.3853	0	34.5804	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1330.0	0	SC	0	3.3681	0	34.5820	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1331.0	0	SC	0	3.3658	0	34.5820	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1332.0	0	SC	0	3.3612	0	34.5820	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1333.0	0	SC	0	3.3573	0	34.5822	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1334.0	0	SC	0	3.3559	0	34.5823	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1335.0	0	SC	0	3.3559	0	34.5824	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1336.0	0	SC	0	3.3557	0	34.5821	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1337.0	0	SC	0	3.3512	0	34.5825	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1338.0	0	SC	0	3.3476	0	34.5828	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1339.0	0	SC	0	3.3441	0	34.5828	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1340.0	0	SC	0	3.3407	0	34.5829	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1341.0	0	SC	0	3.3349	0	34.5832	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1342.0	0	SC	0	3.3279	0	34.5834	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1343.0	0	SC	0	3.3255	0	34.5836	0	1.9	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1344.0	0	SC	0	3.3271	0	34.5836	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1345.0	0	SC	0	3.3266	0	34.5834	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1346.0	0	SC	0	3.3201	0	34.5839	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1347.0	0	SC	0	3.3168	0	34.5839	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1348.0	0	SC	0	3.3118	0	34.5836	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1349.0	0	SC	0	3.2925	0	34.5843	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1350.0	0	SC	0	3.2856	0	34.5849	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1351.0	0	SC	0	3.2846	0	34.5849	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1352.0	0	SC	0	3.2833	0	34.5850	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1353.0	0	SC	0	3.2823	0	34.5852	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1354.0	0	SC	0	3.2823	0	34.5853	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1355.0	0	SC	0	3.2822	0	34.5852	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1356.0	0	SC	0	3.2813	0	34.5854	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1357.0	0	SC	0	3.2776	0	34.5853	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1358.0	0	SC	0	3.2787	0	34.5853	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1359.0	0	SC	0	3.2747	0	34.5855	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1360.0	0	SC	0	3.2677	0	34.5857	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1361.0	0	SC	0	3.2591	0	34.5859	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1362.0	0	SC	0	3.2524	0	34.5860	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1363.0	0	SC	0	3.2433	0	34.5865	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1364.0	0	SC	0	3.2378	0	34.5866	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1365.0	0	SC	0	3.2356	0	34.5867	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1366.0	0	SC	0	3.2345	0	34.5867	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1367.0	0	SC	0	3.2337	0	34.5869	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1368.0	0	SC	0	3.2314	0	34.5869	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1369.0	0	SC	0	3.2287	0	34.5870	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1370.0	0	SC	0	3.2261	0	34.5872	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1371.0	0	SC	0	3.2246	0	34.5872	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1372.0	0	SC	0	3.2241	0	34.5872	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1373.0	0	SC	0	3.2236	0	34.5874	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1374.0	0	SC	0	3.2216	0	34.5875	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1375.0	0	SC	0	3.2190	0	34.5876	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1376.0	0	SC	0	3.2176	0	34.5877	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1377.0	0	SC	0	3.2165	0	34.5876	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1378.0	0	SC	0	3.2159	0	34.5877	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1379.0	0	SC	0	3.2154	0	34.5877	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1380.0	0	SC	0	3.2150	0	34.5875	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1381.0	0	SC	0	3.2129	0	34.5877	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1382.0	0	SC	0	3.2122	0	34.5878	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1383.0	0	SC	0	3.2120	0	34.5877	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1384.0	0	SC	0	3.2072	0	34.5879	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1385.0	0	SC	0	3.2038	0	34.5881	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1386.0	0	SC	0	3.1999	0	34.5882	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1387.0	0	SC	0	3.1951	0	34.5882	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1388.0	0	SC	0	3.1922	0	34.5882	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1389.0	0	SC	0	3.1828	0	34.5885	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1390.0	0	SC	0	3.1748	0	34.5889	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1391.0	0	SC	0	3.1719	0	34.5888	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1392.0	0	SC	0	3.1699	0	34.5890	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1393.0	0	SC	0	3.1675	0	34.5891	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1394.0	0	SC	0	3.1603	0	34.5890	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1395.0	0	SC	0	3.1501	0	34.5894	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1396.0	0	SC	0	3.1372	0	34.5896	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1397.0	0	SC	0	3.1300	0	34.5900	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1398.0	0	SC	0	3.1141	0	34.5903	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1399.0	0	SC	0	3.1060	0	34.5907	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1400.0	0	SC	0	3.1090	0	34.5908	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1401.0	0	SC	0	3.0992	0	34.5911	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1402.0	0	SC	0	3.0982	0	34.5913	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1403.0	0	SC	0	3.0973	0	34.5916	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1404.0	0	SC	0	3.0973	0	34.5915	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1405.0	0	SC	0	3.0934	0	34.5917	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1406.0	0	SC	0	3.0911	0	34.5919	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1407.0	0	SC	0	3.0899	0	34.5921	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1408.0	0	SC	0	3.0883	0	34.5923	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1409.0	0	SC	0	3.0880	0	34.5923	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1410.0	0	SC	0	3.0883	0	34.5922	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1411.0	0	SC	0	3.0865	0	34.5924	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1412.0	0	SC	0	3.0868	0	34.5925	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1413.0	0	SC	0	3.0867	0	34.5925	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1414.0	0	SC	0	3.0865	0	34.5926	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1415.0	0	SC	0	3.0864	0	34.5925	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1416.0	0	SC	0	3.0864	0	34.5925	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1417.0	0	SC	0	3.0864	0	34.5926	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1418.0	0	SC	0	3.0867	0	34.5924	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1419.0	0	SC	0	3.0867	0	34.5926	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1420.0	0	SC	0	3.0868	0	34.5927	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1421.0	0	SC	0	3.0856	0	34.5927	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1422.0	0	SC	0	3.0849	0	34.5926	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1423.0	0	SC	0	3.0808	0	34.5928	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1424.0	0	SC	0	3.0804	0	34.5927	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1425.0	0	SC	0	3.0779	0	34.5929	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1426.0	0	SC	0	3.0743	0	34.5929	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1427.0	0	SC	0	3.0682	0	34.5933	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1428.0	0	SC	0	3.0636	0	34.5934	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1429.0	0	SC	0	3.0584	0	34.5935	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1430.0	0	SC	0	3.0653	0	34.5932	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1431.0	0	SC	0	3.0535	0	34.5939	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1432.0	0	SC	0	3.0517	0	34.5939	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1433.0	0	SC	0	3.0507	0	34.5938	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1434.0	0	SC	0	3.0502	0	34.5939	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1435.0	0	SC	0	3.0496	0	34.5940	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1436.0	0	SC	0	3.0492	0	34.5939	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1437.0	0	SC	0	3.0471	0	34.5938	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1438.0	0	SC	0	3.0418	0	34.5939	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1439.0	0	SC	0	3.0391	0	34.5941	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1440.0	0	SC	0	3.0420	0	34.5943	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1441.0	0	SC	0	3.0417	0	34.5936	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1442.0	0	SC	0	3.0281	0	34.5948	0	2.0	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1443.0	0	SC	0	3.0249	0	34.5948	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1444.0	0	SC	0	3.0146	0	34.5946	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1445.0	0	SC	0	3.0067	0	34.5954	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1446.0	0	SC	0	3.0032	0	34.5955	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1447.0	0	SC	0	3.0003	0	34.5955	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1448.0	0	SC	0	2.9990	0	34.5960	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1449.0	0	SC	0	2.9965	0	34.5958	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1450.0	0	SC	0	2.9926	0	34.5958	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1451.0	0	SC	0	2.9877	0	34.5963	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1452.0	0	SC	0	2.9838	0	34.5962	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1453.0	0	SC	0	2.9808	0	34.5965	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1454.0	0	SC	0	2.9802	0	34.5965	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1455.0	0	SC	0	2.9801	0	34.5964	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1456.0	0	SC	0	2.9832	0	34.5963	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1457.0	0	SC	0	2.9801	0	34.5967	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1458.0	0	SC	0	2.9797	0	34.5968	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1459.0	0	SC	0	2.9795	0	34.5967	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1460.0	0	SC	0	2.9792	0	34.5967	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1461.0	0	SC	0	2.9792	0	34.5967	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1462.0	0	SC	0	2.9789	0	34.5967	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1463.0	0	SC	0	2.9768	0	34.5968	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1464.0	0	SC	0	2.9721	0	34.5970	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1465.0	0	SC	0	2.9700	0	34.5969	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1466.0	0	SC	0	2.9695	0	34.5968	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1467.0	0	SC	0	2.9644	0	34.5971	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1468.0	0	SC	0	2.9626	0	34.5974	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1469.0	0	SC	0	2.9614	0	34.5974	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1470.0	0	SC	0	2.9610	0	34.5973	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1471.0	0	SC	0	2.9608	0	34.5972	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1472.0	0	SC	0	2.9595	0	34.5975	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1473.0	0	SC	0	2.9593	0	34.5976	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1474.0	0	SC	0	2.9586	0	34.5976	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1475.0	0	SC	0	2.9581	0	34.5976	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1476.0	0	SC	0	2.9575	0	34.5975	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1477.0	0	SC	0	2.9567	0	34.5976	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1478.0	0	SC	0	2.9555	0	34.5976	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1479.0	0	SC	0	2.9541	0	34.5977	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1480.0	0	SC	0	2.9526	0	34.5978	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1481.0	0	SC	0	2.9515	0	34.5977	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1482.0	0	SC	0	2.9536	0	34.5977	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1483.0	0	SC	0	2.9518	0	34.5978	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1484.0	0	SC	0	2.9500	0	34.5978	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1485.0	0	SC	0	2.9482	0	34.5980	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1486.0	0	SC	0	2.9445	0	34.5978	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1487.0	0	SC	0	2.9401	0	34.5982	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1488.0	0	SC	0	2.9376	0	34.5982	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1489.0	0	SC	0	2.9305	0	34.5985	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1490.0	0	SC	0	2.9271	0	34.5988	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1491.0	0	SC	0	2.9262	0	34.5986	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1492.0	0	SC	0	2.9241	0	34.5990	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1493.0	0	SC	0	2.9227	0	34.5989	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1494.0	0	SC	0	2.9206	0	34.5992	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1495.0	0	SC	0	2.9214	0	34.5990	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1496.0	0	SC	0	2.9251	0	34.5990	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1497.0	0	SC	0	2.9200	0	34.5992	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1498.0	0	SC	0	2.9185	0	34.5994	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1499.0	0	SC	0	2.9175	0	34.5994	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1500.0	0	SC	0	2.9153	0	34.5994	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1501.0	0	SC	0	2.9125	0	34.5995	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1502.0	0	SC	0	2.9101	0	34.5997	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1503.0	0	SC	0	2.9074	0	34.5997	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1504.0	0	SC	0	2.9043	0	34.6000	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1505.0	0	SC	0	2.9178	0	34.5991	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1506.0	0	SC	0	2.9019	0	34.6000	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1507.0	0	SC	0	2.8987	0	34.6001	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1508.0	0	SC	0	2.8986	0	34.6001	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1509.0	0	SC	0	2.8985	0	34.6002	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1510.0	0	SC	0	2.8954	0	34.6002	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1511.0	0	SC	0	2.8933	0	34.6004	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1512.0	0	SC	0	2.8928	0	34.6004	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1513.0	0	SC	0	2.8924	0	34.6003	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1514.0	0	SC	0	2.8913	0	34.6002	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1515.0	0	SC	0	2.8910	0	34.6004	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1516.0	0	SC	0	2.8895	0	34.6005	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1517.0	0	SC	0	2.8876	0	34.6007	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1518.0	0	SC	0	2.8867	0	34.6006	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1519.0	0	SC	0	2.8858	0	34.6006	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1520.0	0	SC	0	2.8855	0	34.6005	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1521.0	0	SC	0	2.8847	0	34.6007	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1522.0	0	SC	0	2.8855	0	34.6006	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1523.0	0	SC	0	2.8883	0	34.6006	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1524.0	0	SC	0	2.8822	0	34.6007	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1525.0	0	SC	0	2.8802	0	34.6008	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1526.0	0	SC	0	2.8782	0	34.6009	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1527.0	0	SC	0	2.8769	0	34.6011	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1528.0	0	SC	0	2.8754	0	34.6011	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1529.0	0	SC	0	2.8743	0	34.6011	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1530.0	0	SC	0	2.8724	0	34.6012	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1531.0	0	SC	0	2.8686	0	34.6012	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1532.0	0	SC	0	2.8653	0	34.6011	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1533.0	0	SC	0	2.8592	0	34.6016	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1534.0	0	SC	0	2.8579	0	34.6017	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1535.0	0	SC	0	2.8572	0	34.6017	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1536.0	0	SC	0	2.8564	0	34.6018	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1537.0	0	SC	0	2.8538	0	34.6019	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1538.0	0	SC	0	2.8502	0	34.6020	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1539.0	0	SC	0	2.8491	0	34.6020	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1540.0	0	SC	0	2.8489	0	34.6020	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1541.0	0	SC	0	2.8480	0	34.6020	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1542.0	0	SC	0	2.8480	0	34.6020	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1543.0	0	SC	0	2.8481	0	34.6022	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1544.0	0	SC	0	2.8481	0	34.6023	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1545.0	0	SC	0	2.8484	0	34.6022	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1546.0	0	SC	0	2.8484	0	34.6023	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1547.0	0	SC	0	2.8485	0	34.6023	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1548.0	0	SC	0	2.8485	0	34.6022	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1549.0	0	SC	0	2.8485	0	34.6023	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1550.0	0	SC	0	2.8487	0	34.6022	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1551.0	0	SC	0	2.8488	0	34.6021	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1552.0	0	SC	0	2.8490	0	34.6021	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1553.0	0	SC	0	2.8492	0	34.6022	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1554.0	0	SC	0	2.8493	0	34.6022	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1555.0	0	SC	0	2.8494	0	34.6024	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1556.0	0	SC	0	2.8493	0	34.6022	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1557.0	0	SC	0	2.8493	0	34.6022	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1558.0	0	SC	0	2.8494	0	34.6023	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1559.0	0	SC	0	2.8495	0	34.6023	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1560.0	0	SC	0	2.8495	0	34.6022	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1561.0	0	SC	0	2.8498	0	34.6020	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1562.0	0	SC	0	2.8494	0	34.6021	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1563.0	0	SC	0	2.8492	0	34.6021	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1564.0	0	SC	0	2.8490	0	34.6021	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1565.0	0	SC	0	2.8480	0	34.6021	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1566.0	0	SC	0	2.8485	0	34.6021	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1567.0	0	SC	0	2.8483	0	34.6022	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1568.0	0	SC	0	2.8476	0	34.6022	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1569.0	0	SC	0	2.8462	0	34.6022	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1570.0	0	SC	0	2.8452	0	34.6023	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1571.0	0	SC	0	2.8437	0	34.6023	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1572.0	0	SC	0	2.8438	0	34.6022	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1573.0	0	SC	0	2.8431	0	34.6023	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1574.0	0	SC	0	2.8411	0	34.6023	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1575.0	0	SC	0	2.8385	0	34.6025	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1576.0	0	SC	0	2.8343	0	34.6025	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1577.0	0	SC	0	2.8312	0	34.6027	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1578.0	0	SC	0	2.8303	0	34.6029	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1579.0	0	SC	0	2.8283	0	34.6028	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1580.0	0	SC	0	2.8279	0	34.6028	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1581.0	0	SC	0	2.8360	0	34.6024	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1582.0	0	SC	0	2.8315	0	34.6027	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1583.0	0	SC	0	2.8282	0	34.6030	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1584.0	0	SC	0	2.8284	0	34.6029	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1585.0	0	SC	0	2.8285	0	34.6029	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1586.0	0	SC	0	2.8284	0	34.6031	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1587.0	0	SC	0	2.8284	0	34.6029	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1588.0	0	SC	0	2.8283	0	34.6030	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1589.0	0	SC	0	2.8283	0	34.6029	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1590.0	0	SC	0	2.8292	0	34.6028	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1591.0	0	SC	0	2.8276	0	34.6028	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1592.0	0	SC	0	2.8240	0	34.6031	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1593.0	0	SC	0	2.8234	0	34.6031	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1594.0	0	SC	0	2.8224	0	34.6033	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1595.0	0	SC	0	2.8219	0	34.6033	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1596.0	0	SC	0	2.8214	0	34.6032	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1597.0	0	SC	0	2.8210	0	34.6033	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1598.0	0	SC	0	2.8195	0	34.6033	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1599.0	0	SC	0	2.8180	0	34.6033	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1600.0	0	SC	0	2.8172	0	34.6033	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1601.0	0	SC	0	2.8166	0	34.6034	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1602.0	0	SC	0	2.8158	0	34.6035	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1603.0	0	SC	0	2.8146	0	34.6035	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1604.0	0	SC	0	2.8137	0	34.6036	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1605.0	0	SC	0	2.8127	0	34.6037	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1606.0	0	SC	0	2.8118	0	34.6037	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1607.0	0	SC	0	2.8107	0	34.6036	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1608.0	0	SC	0	2.8096	0	34.6037	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1609.0	0	SC	0	2.8077	0	34.6038	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1610.0	0	SC	0	2.8065	0	34.6039	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1611.0	0	SC	0	2.8054	0	34.6039	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1612.0	0	SC	0	2.8045	0	34.6040	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1613.0	0	SC	0	2.8038	0	34.6040	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1614.0	0	SC	0	2.8018	0	34.6041	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1615.0	0	SC	0	2.7995	0	34.6042	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1616.0	0	SC	0	2.7982	0	34.6043	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1617.0	0	SC	0	2.7963	0	34.6044	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1618.0	0	SC	0	2.7949	0	34.6043	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1619.0	0	SC	0	2.7935	0	34.6044	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1620.0	0	SC	0	2.7904	0	34.6046	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1621.0	0	SC	0	2.7887	0	34.6047	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1622.0	0	SC	0	2.7873	0	34.6048	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1623.0	0	SC	0	2.7853	0	34.6048	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1624.0	0	SC	0	2.7826	0	34.6049	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1625.0	0	SC	0	2.7817	0	34.6050	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1626.0	0	SC	0	2.7800	0	34.6050	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1627.0	0	SC	0	2.7791	0	34.6051	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1628.0	0	SC	0	2.7783	0	34.6052	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1629.0	0	SC	0	2.7784	0	34.6051	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1630.0	0	SC	0	2.7743	0	34.6052	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1631.0	0	SC	0	2.7736	0	34.6055	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1632.0	0	SC	0	2.7737	0	34.6054	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1633.0	0	SC	0	2.7723	0	34.6054	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1634.0	0	SC	0	2.7712	0	34.6055	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1635.0	0	SC	0	2.7695	0	34.6055	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1636.0	0	SC	0	2.7669	0	34.6057	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1637.0	0	SC	0	2.7653	0	34.6057	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1638.0	0	SC	0	2.7590	0	34.6058	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1639.0	0	SC	0	2.7513	0	34.6060	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1640.0	0	SC	0	2.7447	0	34.6061	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1641.0	0	SC	0	2.7389	0	34.6063	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1642.0	0	SC	0	2.7334	0	34.6071	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1643.0	0	SC	0	2.7324	0	34.6071	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1644.0	0	SC	0	2.7258	0	34.6073	0	2.1	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1645.0	0	SC	0	2.7185	0	34.6075	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1646.0	0	SC	0	2.7136	0	34.6078	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1647.0	0	SC	0	2.7129	0	34.6078	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1648.0	0	SC	0	2.7118	0	34.6080	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1649.0	0	SC	0	2.7109	0	34.6082	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1650.0	0	SC	0	2.7107	0	34.6083	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1651.0	0	SC	0	2.7104	0	34.6082	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1652.0	0	SC	0	2.7099	0	34.6083	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1653.0	0	SC	0	2.7088	0	34.6083	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1654.0	0	SC	0	2.7077	0	34.6083	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1655.0	0	SC	0	2.7062	0	34.6084	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1656.0	0	SC	0	2.7053	0	34.6083	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1657.0	0	SC	0	2.7044	0	34.6086	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1658.0	0	SC	0	2.7044	0	34.6087	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1659.0	0	SC	0	2.7042	0	34.6087	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1660.0	0	SC	0	2.7035	0	34.6087	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1661.0	0	SC	0	2.7024	0	34.6088	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1662.0	0	SC	0	2.7015	0	34.6090	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1663.0	0	SC	0	2.7013	0	34.6088	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1664.0	0	SC	0	2.6994	0	34.6090	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1665.0	0	SC	0	2.6951	0	34.6093	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1666.0	0	SC	0	2.6918	0	34.6094	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1667.0	0	SC	0	2.6894	0	34.6095	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1668.0	0	SC	0	2.6872	0	34.6096	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1669.0	0	SC	0	2.6858	0	34.6098	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1670.0	0	SC	0	2.6848	0	34.6099	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1671.0	0	SC	0	2.6843	0	34.6100	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1672.0	0	SC	0	2.6838	0	34.6098	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1673.0	0	SC	0	2.6817	0	34.6098	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1674.0	0	SC	0	2.6799	0	34.6098	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1675.0	0	SC	0	2.6787	0	34.6098	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1676.0	0	SC	0	2.6755	0	34.6100	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1677.0	0	SC	0	2.6738	0	34.6100	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1678.0	0	SC	0	2.6716	0	34.6101	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1679.0	0	SC	0	2.6710	0	34.6100	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1680.0	0	SC	0	2.6706	0	34.6101	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1681.0	0	SC	0	2.6697	0	34.6102	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1682.0	0	SC	0	2.6670	0	34.6105	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1683.0	0	SC	0	2.6623	0	34.6109	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1684.0	0	SC	0	2.6598	0	34.6109	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1685.0	0	SC	0	2.6576	0	34.6110	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1686.0	0	SC	0	2.6570	0	34.6110	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1687.0	0	SC	0	2.6551	0	34.6110	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1688.0	0	SC	0	2.6531	0	34.6110	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1689.0	0	SC	0	2.6524	0	34.6111	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1690.0	0	SC	0	2.6496	0	34.6114	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1691.0	0	SC	0	2.6475	0	34.6115	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1692.0	0	SC	0	2.6457	0	34.6115	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1693.0	0	SC	0	2.6450	0	34.6115	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1694.0	0	SC	0	2.6447	0	34.6115	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1695.0	0	SC	0	2.6442	0	34.6115	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1696.0	0	SC	0	2.6437	0	34.6114	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1697.0	0	SC	0	2.6419	0	34.6117	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1698.0	0	SC	0	2.6396	0	34.6117	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1699.0	0	SC	0	2.6376	0	34.6118	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1700.0	0	SC	0	2.6345	0	34.6121	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1701.0	0	SC	0	2.6342	0	34.6122	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1702.0	0	SC	0	2.6340	0	34.6122	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1703.0	0	SC	0	2.6339	0	34.6121	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1704.0	0	SC	0	2.6335	0	34.6124	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1705.0	0	SC	0	2.6326	0	34.6124	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1706.0	0	SC	0	2.6313	0	34.6125	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1707.0	0	SC	0	2.6300	0	34.6126	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1708.0	0	SC	0	2.6262	0	34.6125	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1709.0	0	SC	0	2.6167	0	34.6129	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1710.0	0	SC	0	2.6133	0	34.6132	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1711.0	0	SC	0	2.6125	0	34.6132	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1712.0	0	SC	0	2.6116	0	34.6131	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1713.0	0	SC	0	2.6106	0	34.6132	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1714.0	0	SC	0	2.6097	0	34.6133	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1715.0	0	SC	0	2.6087	0	34.6134	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1716.0	0	SC	0	2.6076	0	34.6134	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1717.0	0	SC	0	2.6061	0	34.6135	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1718.0	0	SC	0	2.6037	0	34.6137	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1719.0	0	SC	0	2.6037	0	34.6138	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1720.0	0	SC	0	2.6036	0	34.6138	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1721.0	0	SC	0	2.6034	0	34.6138	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1722.0	0	SC	0	2.6032	0	34.6137	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1723.0	0	SC	0	2.6022	0	34.6136	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1724.0	0	SC	0	2.6007	0	34.6138	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1725.0	0	SC	0	2.5998	0	34.6139	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1726.0	0	SC	0	2.5988	0	34.6140	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1727.0	0	SC	0	2.5972	0	34.6140	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1728.0	0	SC	0	2.5968	0	34.6140	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1729.0	0	SC	0	2.5967	0	34.6139	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1730.0	0	SC	0	2.5965	0	34.6141	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1731.0	0	SC	0	2.5935	0	34.6139	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1732.0	0	SC	0	2.5863	0	34.6144	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1733.0	0	SC	0	2.5810	0	34.6146	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1734.0	0	SC	0	2.5794	0	34.6144	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1735.0	0	SC	0	2.5789	0	34.6147	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1736.0	0	SC	0	2.5758	0	34.6149	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1737.0	0	SC	0	2.5742	0	34.6150	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1738.0	0	SC	0	2.5735	0	34.6150	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1739.0	0	SC	0	2.5728	0	34.6151	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1740.0	0	SC	0	2.5720	0	34.6153	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1741.0	0	SC	0	2.5716	0	34.6153	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1742.0	0	SC	0	2.5711	0	34.6152	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1743.0	0	SC	0	2.5674	0	34.6152	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1744.0	0	SC	0	2.5649	0	34.6154	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1745.0	0	SC	0	2.5619	0	34.6154	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1746.0	0	SC	0	2.5640	0	34.6154	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1747.0	0	SC	0	2.5607	0	34.6156	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1748.0	0	SC	0	2.5592	0	34.6156	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1749.0	0	SC	0	2.5567	0	34.6157	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1750.0	0	SC	0	2.5558	0	34.6158	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1751.0	0	SC	0	2.5543	0	34.6159	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1752.0	0	SC	0	2.5533	0	34.6161	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1753.0	0	SC	0	2.5526	0	34.6160	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1754.0	0	SC	0	2.5498	0	34.6162	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1755.0	0	SC	0	2.5483	0	34.6162	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1756.0	0	SC	0	2.5463	0	34.6163	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1757.0	0	SC	0	2.5436	0	34.6162	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1758.0	0	SC	0	2.5416	0	34.6164	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1759.0	0	SC	0	2.5389	0	34.6166	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1760.0	0	SC	0	2.5370	0	34.6167	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1761.0	0	SC	0	2.5366	0	34.6168	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1762.0	0	SC	0	2.5361	0	34.6167	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1763.0	0	SC	0	2.5353	0	34.6169	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1764.0	0	SC	0	2.5350	0	34.6169	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1765.0	0	SC	0	2.5334	0	34.6168	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1766.0	0	SC	0	2.5279	0	34.6171	0	2.2	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1767.0	0	SC	0	2.5284	0	34.6171	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1768.0	0	SC	0	2.5248	0	34.6172	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1769.0	0	SC	0	2.5223	0	34.6174	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1770.0	0	SC	0	2.5208	0	34.6174	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1771.0	0	SC	0	2.5197	0	34.6175	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1772.0	0	SC	0	2.5193	0	34.6175	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1773.0	0	SC	0	2.5183	0	34.6177	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1774.0	0	SC	0	2.5171	0	34.6176	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1775.0	0	SC	0	2.5141	0	34.6178	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1776.0	0	SC	0	2.5128	0	34.6177	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1777.0	0	SC	0	2.5106	0	34.6179	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1778.0	0	SC	0	2.5104	0	34.6179	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1779.0	0	SC	0	2.5125	0	34.6177	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1780.0	0	SC	0	2.5070	0	34.6182	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1781.0	0	SC	0	2.5065	0	34.6183	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1782.0	0	SC	0	2.5063	0	34.6183	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1783.0	0	SC	0	2.5058	0	34.6184	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1784.0	0	SC	0	2.5053	0	34.6185	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1785.0	0	SC	0	2.5051	0	34.6182	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1786.0	0	SC	0	2.5052	0	34.6182	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1787.0	0	SC	0	2.5042	0	34.6184	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1788.0	0	SC	0	2.5036	0	34.6184	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1789.0	0	SC	0	2.5030	0	34.6185	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1790.0	0	SC	0	2.5012	0	34.6185	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1791.0	0	SC	0	2.5002	0	34.6184	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1792.0	0	SC	0	2.4929	0	34.6186	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1793.0	0	SC	0	2.4889	0	34.6188	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1794.0	0	SC	0	2.4846	0	34.6192	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1795.0	0	SC	0	2.4942	0	34.6186	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1796.0	0	SC	0	2.4836	0	34.6192	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1797.0	0	SC	0	2.4803	0	34.6193	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1798.0	0	SC	0	2.4767	0	34.6196	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1799.0	0	SC	0	2.4741	0	34.6196	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1800.0	0	SC	0	2.4724	0	34.6197	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1801.0	0	SC	0	2.4709	0	34.6198	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1802.0	0	SC	0	2.4701	0	34.6195	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1803.0	0	SC	0	2.4696	0	34.6197	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1804.0	0	SC	0	2.4686	0	34.6198	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1805.0	0	SC	0	2.4671	0	34.6199	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1806.0	0	SC	0	2.4646	0	34.6200	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1807.0	0	SC	0	2.4623	0	34.6201	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1808.0	0	SC	0	2.4615	0	34.6202	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1809.0	0	SC	0	2.4615	0	34.6203	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1810.0	0	SC	0	2.4601	0	34.6203	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1811.0	0	SC	0	2.4584	0	34.6202	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1812.0	0	SC	0	2.4562	0	34.6204	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1813.0	0	SC	0	2.4554	0	34.6204	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1814.0	0	SC	0	2.4534	0	34.6205	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1815.0	0	SC	0	2.4524	0	34.6206	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1816.0	0	SC	0	2.4518	0	34.6206	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1817.0	0	SC	0	2.4503	0	34.6205	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1818.0	0	SC	0	2.4463	0	34.6209	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1819.0	0	SC	0	2.4444	0	34.6208	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1820.0	0	SC	0	2.4422	0	34.6208	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1821.0	0	SC	0	2.4372	0	34.6211	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1822.0	0	SC	0	2.4356	0	34.6212	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1823.0	0	SC	0	2.4352	0	34.6212	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1824.0	0	SC	0	2.4320	0	34.6215	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1825.0	0	SC	0	2.4317	0	34.6216	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1826.0	0	SC	0	2.4303	0	34.6216	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1827.0	0	SC	0	2.4291	0	34.6217	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1828.0	0	SC	0	2.4282	0	34.6219	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1829.0	0	SC	0	2.4267	0	34.6218	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1830.0	0	SC	0	2.4259	0	34.6218	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1831.0	0	SC	0	2.4239	0	34.6219	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1832.0	0	SC	0	2.4209	0	34.6220	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1833.0	0	SC	0	2.4201	0	34.6222	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1834.0	0	SC	0	2.4198	0	34.6222	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1835.0	0	SC	0	2.4186	0	34.6224	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1836.0	0	SC	0	2.4185	0	34.6222	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1837.0	0	SC	0	2.4185	0	34.6225	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1838.0	0	SC	0	2.4184	0	34.6224	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1839.0	0	SC	0	2.4182	0	34.6224	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1840.0	0	SC	0	2.4178	0	34.6223	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1841.0	0	SC	0	2.4169	0	34.6224	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1842.0	0	SC	0	2.4162	0	34.6225	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1843.0	0	SC	0	2.4154	0	34.6225	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1844.0	0	SC	0	2.4141	0	34.6225	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1845.0	0	SC	0	2.4137	0	34.6226	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1846.0	0	SC	0	2.4129	0	34.6227	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1847.0	0	SC	0	2.4127	0	34.6226	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1848.0	0	SC	0	2.4126	0	34.6225	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1849.0	0	SC	0	2.4127	0	34.6224	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1850.0	0	SC	0	2.4120	0	34.6225	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1851.0	0	SC	0	2.4104	0	34.6227	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1852.0	0	SC	0	2.4087	0	34.6226	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1853.0	0	SC	0	2.4071	0	34.6226	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1854.0	0	SC	0	2.4063	0	34.6227	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1855.0	0	SC	0	2.4039	0	34.6229	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1856.0	0	SC	0	2.4026	0	34.6228	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1857.0	0	SC	0	2.3997	0	34.6229	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1858.0	0	SC	0	2.3946	0	34.6233	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1859.0	0	SC	0	2.3931	0	34.6235	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1860.0	0	SC	0	2.3926	0	34.6233	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1861.0	0	SC	0	2.3928	0	34.6232	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1862.0	0	SC	0	2.3902	0	34.6237	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1863.0	0	SC	0	2.3896	0	34.6237	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1864.0	0	SC	0	2.3889	0	34.6237	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1865.0	0	SC	0	2.3878	0	34.6239	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1866.0	0	SC	0	2.3868	0	34.6239	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1867.0	0	SC	0	2.3840	0	34.6238	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1868.0	0	SC	0	2.3813	0	34.6242	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1869.0	0	SC	0	2.3797	0	34.6242	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1870.0	0	SC	0	2.3771	0	34.6243	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1871.0	0	SC	0	2.3764	0	34.6242	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1872.0	0	SC	0	2.3756	0	34.6241	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1873.0	0	SC	0	2.3747	0	34.6242	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1874.0	0	SC	0	2.3739	0	34.6244	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1875.0	0	SC	0	2.3731	0	34.6245	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1876.0	0	SC	0	2.3719	0	34.6246	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1877.0	0	SC	0	2.3689	0	34.6247	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1878.0	0	SC	0	2.3641	0	34.6248	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1879.0	0	SC	0	2.3583	0	34.6251	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1880.0	0	SC	0	2.3559	0	34.6253	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1881.0	0	SC	0	2.3540	0	34.6254	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1882.0	0	SC	0	2.3532	0	34.6255	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1883.0	0	SC	0	2.3519	0	34.6255	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1884.0	0	SC	0	2.3516	0	34.6253	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1885.0	0	SC	0	2.3501	0	34.6255	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1886.0	0	SC	0	2.3493	0	34.6257	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1887.0	0	SC	0	2.3491	0	34.6257	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1888.0	0	SC	0	2.3489	0	34.6257	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1889.0	0	SC	0	2.3477	0	34.6258	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1890.0	0	SC	0	2.3470	0	34.6259	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1891.0	0	SC	0	2.3461	0	34.6260	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1892.0	0	SC	0	2.3448	0	34.6261	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1893.0	0	SC	0	2.3436	0	34.6261	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1894.0	0	SC	0	2.3416	0	34.6262	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1895.0	0	SC	0	2.3378	0	34.6263	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1896.0	0	SC	0	2.3357	0	34.6265	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1897.0	0	SC	0	2.3360	0	34.6265	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1898.0	0	SC	0	2.3420	0	34.6263	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1899.0	0	SC	0	2.3343	0	34.6266	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1900.0	0	SC	0	2.3328	0	34.6268	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1901.0	0	SC	0	2.3326	0	34.6267	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1902.0	0	SC	0	2.3317	0	34.6269	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1903.0	0	SC	0	2.3309	0	34.6270	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1904.0	0	SC	0	2.3301	0	34.6269	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1905.0	0	SC	0	2.3259	0	34.6271	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1906.0	0	SC	0	2.3233	0	34.6274	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1907.0	0	SC	0	2.3229	0	34.6274	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1908.0	0	SC	0	2.3220	0	34.6275	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1909.0	0	SC	0	2.3211	0	34.6274	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1910.0	0	SC	0	2.3214	0	34.6275	0	2.3	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1911.0	0	SC	0	2.3224	0	34.6273	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1912.0	0	SC	0	2.3168	0	34.6279	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1913.0	0	SC	0	2.3143	0	34.6277	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1914.0	0	SC	0	2.3020	0	34.6282	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1915.0	0	SC	0	2.2981	0	34.6288	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1916.0	0	SC	0	2.2950	0	34.6288	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1917.0	0	SC	0	2.2933	0	34.6289	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1918.0	0	SC	0	2.2928	0	34.6290	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1919.0	0	SC	0	2.2920	0	34.6291	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1920.0	0	SC	0	2.2908	0	34.6291	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1921.0	0	SC	0	2.2864	0	34.6293	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1922.0	0	SC	0	2.2818	0	34.6295	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1923.0	0	SC	0	2.2849	0	34.6294	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1924.0	0	SC	0	2.2794	0	34.6297	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1925.0	0	SC	0	2.2770	0	34.6300	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1926.0	0	SC	0	2.2740	0	34.6301	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1927.0	0	SC	0	2.2705	0	34.6303	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1928.0	0	SC	0	2.2689	0	34.6305	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1929.0	0	SC	0	2.2685	0	34.6306	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1930.0	0	SC	0	2.2674	0	34.6306	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1931.0	0	SC	0	2.2662	0	34.6306	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1932.0	0	SC	0	2.2646	0	34.6307	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1933.0	0	SC	0	2.2632	0	34.6307	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1934.0	0	SC	0	2.2610	0	34.6310	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1935.0	0	SC	0	2.2594	0	34.6310	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1936.0	0	SC	0	2.2575	0	34.6312	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1937.0	0	SC	0	2.2566	0	34.6312	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1938.0	0	SC	0	2.2527	0	34.6313	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1939.0	0	SC	0	2.2510	0	34.6316	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1940.0	0	SC	0	2.2501	0	34.6316	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1941.0	0	SC	0	2.2460	0	34.6316	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1942.0	0	SC	0	2.2404	0	34.6322	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1943.0	0	SC	0	2.2377	0	34.6322	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1944.0	0	SC	0	2.2388	0	34.6320	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1945.0	0	SC	0	2.2356	0	34.6323	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1946.0	0	SC	0	2.2311	0	34.6327	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1947.0	0	SC	0	2.2306	0	34.6328	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1948.0	0	SC	0	2.2304	0	34.6326	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1949.0	0	SC	0	2.2301	0	34.6328	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1950.0	0	SC	0	2.2298	0	34.6329	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1951.0	0	SC	0	2.2292	0	34.6328	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1952.0	0	SC	0	2.2291	0	34.6328	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1953.0	0	SC	0	2.2302	0	34.6328	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1954.0	0	SC	0	2.2268	0	34.6329	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1955.0	0	SC	0	2.2252	0	34.6331	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1956.0	0	SC	0	2.2244	0	34.6331	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1957.0	0	SC	0	2.2222	0	34.6332	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1958.0	0	SC	0	2.2158	0	34.6332	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1959.0	0	SC	0	2.2123	0	34.6337	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1960.0	0	SC	0	2.2121	0	34.6337	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1961.0	0	SC	0	2.2115	0	34.6338	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1962.0	0	SC	0	2.2106	0	34.6337	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1963.0	0	SC	0	2.2092	0	34.6337	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1964.0	0	SC	0	2.2089	0	34.6337	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1965.0	0	SC	0	2.2084	0	34.6338	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1966.0	0	SC	0	2.2076	0	34.6340	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1967.0	0	SC	0	2.2074	0	34.6340	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1968.0	0	SC	0	2.2074	0	34.6339	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1969.0	0	SC	0	2.2072	0	34.6339	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1970.0	0	SC	0	2.2069	0	34.6342	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1971.0	0	SC	0	2.2071	0	34.6341	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1972.0	0	SC	0	2.2073	0	34.6342	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1973.0	0	SC	0	2.2074	0	34.6340	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1974.0	0	SC	0	2.2073	0	34.6342	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1975.0	0	SC	0	2.2062	0	34.6342	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1976.0	0	SC	0	2.2053	0	34.6342	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1977.0	0	SC	0	2.2054	0	34.6340	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1978.0	0	SC	0	2.2050	0	34.6340	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1979.0	0	SC	0	2.2055	0	34.6339	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1980.0	0	SC	0	2.2051	0	34.6342	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1981.0	0	SC	0	2.2048	0	34.6342	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1982.0	0	SC	0	2.2046	0	34.6343	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1983.0	0	SC	0	2.2048	0	34.6343	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1984.0	0	SC	0	2.2044	0	34.6343	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1985.0	0	SC	0	2.2048	0	34.6342	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1986.0	0	SC	0	2.2042	0	34.6341	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1987.0	0	SC	0	2.2027	0	34.6342	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1988.0	0	SC	0	2.2031	0	34.6344	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1989.0	0	SC	0	2.2002	0	34.6344	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1990.0	0	SC	0	2.1994	0	34.6344	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1991.0	0	SC	0	2.1963	0	34.6347	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1992.0	0	SC	0	2.1961	0	34.6346	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1993.0	0	SC	0	2.1960	0	34.6346	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1994.0	0	SC	0	2.1954	0	34.6347	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1995.0	0	SC	0	2.1949	0	34.6348	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1996.0	0	SC	0	2.1945	0	34.6347	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1997.0	0	SC	0	2.1936	0	34.6347	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1998.0	0	SC	0	2.1929	0	34.6348	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	1999.0	0	SC	0	2.1931	0	34.6347	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	2000.0	0	SC	0	2.1923	0	34.6347	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	2001.0	0	SC	0	2.1920	0	34.6349	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	2002.0	0	SC	0	2.1911	0	34.6349	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	2003.0	0	SC	0	2.1888	0	34.6350	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	2004.0	0	SC	0	2.1884	0	34.6351	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	2005.0	0	SC	0	2.1885	0	34.6352	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	2006.0	0	SC	0	2.1887	0	34.6351	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	2007.0	0	SC	0	2.1886	0	34.6351	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	2008.0	0	SC	0	2.1889	0	34.6350	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	2009.0	0	SC	0	2.1895	0	34.6351	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	2010.0	0	SC	0	2.1891	0	34.6351	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	2011.0	0	SC	0	2.1889	0	34.6352	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	2012.0	0	SC	0	2.1890	0	34.6352	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	2013.0	0	SC	0	2.1881	0	34.6351	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	2014.0	0	SC	0	2.1870	0	34.6351	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	2015.0	0	SC	0	2.1882	0	34.6350	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	2016.0	0	SC	0	2.1867	0	34.6352	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	2017.0	0	SC	0	2.1852	0	34.6353	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	2018.0	0	SC	0	2.1852	0	34.6351	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	2019.0	0	SC	0	2.1834	0	34.6352	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	2020.0	0	SC	0	2.1772	0	34.6358	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	2021.0	0	SC	0	2.1758	0	34.6359	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	2022.0	0	SC	0	2.1754	0	34.6358	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	2023.0	0	SC	0	2.1761	0	34.6357	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	2024.0	0	SC	0	2.1761	0	34.6358	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	2025.0	0	SC	0	2.1752	0	34.6358	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	2026.0	0	SC	0	2.1753	0	34.6359	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	2027.0	0	SC	0	2.1753	0	34.6358	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	2028.0	0	SC	0	2.1755	0	34.6356	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	2029.0	0	SC	0	2.1754	0	34.6357	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	2030.0	0	SC	0	2.1755	0	34.6357	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	2031.0	0	SC	0	2.1757	0	34.6356	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	2032.0	0	SC	0	2.1755	0	34.6357	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	2033.0	0	SC	0	2.1755	0	34.6358	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	2034.0	0	SC	0	2.1756	0	34.6357	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	2035.0	0	SC	0	2.1757	0	34.6360	0	2.4	0
JPBN___2014410	025	C	02/21/2014	08:56	161.9914	9.4919	0	2036.0	0	SC	0	2.1759	0	34.6357	0	2.4	0
JPBN___2014410	026	B	02/21/2014	09:00	161.9833	9.5000	0	-10.0	0	GC	0					399.0	0
JPBN___2014410	026	B	02/21/2014	09:00	161.9833	9.5000	0	0.0	0	SD	0	28.1	0	34.325	0			376.7	0
JPBN___2014410	027	B	02/21/2014	10:00	161.9833	9.4833	0	-10.0	0	GC	0					399.2	0
JPBN___2014410	027	B	02/21/2014	10:00	161.9833	9.4833	0	0.0	0	SD	0	28.1	0	34.328	0			377.0	0
JPBN___2014410	028	B	02/21/2014	11:00	161.7667	9.4667	0	-10.0	0	GC	0					399.1	0
JPBN___2014410	028	B	02/21/2014	11:00	161.7667	9.4667	0	0.0	0	SD	0	28.1	0	34.259	0			375.0	0
JPBN___2014410	029	B	02/21/2014	12:00	161.5167	9.4500	0	-10.0	0	GC	0					399.1	0
JPBN___2014410	029	B	02/21/2014	12:00	161.5167	9.4500	0	0.0	0	SD	0	28.1	0	34.244	0			374.4	0
JPBN___2014410	030	B	02/21/2014	13:00	161.2667	9.4333	0	-10.0	0	GC	0					399.0	0
JPBN___2014410	030	B	02/21/2014	13:00	161.2667	9.4333	0	0.0	0	SD	0	28.1	0	34.306	0			375.8	0
JPBN___2014410	031	B	02/21/2014	14:00	161.0167	9.4167	0	-10.0	0	GC	0					399.1	0
JPBN___2014410	031	B	02/21/2014	14:00	161.0167	9.4167	0	0.0	0	SD	0	28.1	0	34.336	0			376.4	0
JPBN___2014410	032	B	02/21/2014	14:25	160.9167	9.4000	0	0.0	0	SD	0	28.20	0	34.167	0
JPBN___2014410	033	B	02/21/2014	14:59	160.8167	9.4000	0	0.0	0	SC	0	28.199	0	34.167	0	4.5	0
JPBN___2014410	033	B	02/21/2014	14:59	160.8167	9.4000	0	10.0	0	SC	0	28.231	0	34.165	0	4.5	0
JPBN___2014410	033	B	02/21/2014	14:59	160.8167	9.4000	0	20.0	0	SC	0	28.216	0	34.165	0	4.5	0
JPBN___2014410	033	B	02/21/2014	14:59	160.8167	9.4000	0	30.0	0	SC	0	28.205	0	34.173	0	4.5	0
JPBN___2014410	033	B	02/21/2014	14:59	160.8167	9.4000	0	50.0	0	SC	0	27.953	0	34.557	0	4.5	0
JPBN___2014410	033	B	02/21/2014	14:59	160.8167	9.4000	0	75.0	0	SC	0	27.600	0	34.951	0	4.6	0
JPBN___2014410	033	B	02/21/2014	14:59	160.8167	9.4000	0	100.0	0	SC	0	26.990	0	35.081	0	4.6	0
JPBN___2014410	033	B	02/21/2014	14:59	160.8167	9.4000	0	125.0	0	SC	0	25.014	0	35.237	0	4.7	0
JPBN___2014410	033	B	02/21/2014	14:59	160.8167	9.4000	0	150.0	0	SC	0	22.834	0	35.167	0	4.2	0
JPBN___2014410	033	B	02/21/2014	14:59	160.8167	9.4000	0	200.0	0	SC	0	16.171	0	34.625	0	3.6	0
JPBN___2014410	033	B	02/21/2014	14:59	160.8167	9.4000	0	250.0	0	SC	0	10.856	0	34.544	0	1.2	0
JPBN___2014410	033	B	02/21/2014	14:59	160.8167	9.4000	0	300.0	0	SC	0	10.291	0	34.607	0	0.8	0
JPBN___2014410	033	B	02/21/2014	14:59	160.8167	9.4000	0	400.0	0	SC	0	9.121	0	34.611	0	1.0	0
JPBN___2014410	033	B	02/21/2014	14:59	160.8167	9.4000	0	500.0	0	SC	0	7.912	0	34.559	0	1.2	0
JPBN___2014410	033	B	02/21/2014	14:59	160.8167	9.4000	0	600.0	0	SC	0	7.010	0	34.530	0	1.4	0
JPBN___2014410	033	B	02/21/2014	14:59	160.8167	9.4000	0	700.0	0	SC	0	6.152	0	34.527	0	1.3	0
JPBN___2014410	033	B	02/21/2014	14:59	160.8167	9.4000	0	800.0	0	SC	0	5.445	0	34.531	0	1.5	0
JPBN___2014410	033	B	02/21/2014	14:59	160.8167	9.4000	0	900.0	0	SC	0	4.879	0	34.543	0	1.6	0
JPBN___2014410	033	B	02/21/2014	14:59	160.8167	9.4000	0	1000.0	0	SC	0	4.514	0	34.550	0	1.7	0
JPBN___2014410	033	B	02/21/2014	14:59	160.8167	9.4000	0	1200.0	0	SC	0	3.715	0	34.570	0	1.8	0
JPBN___2014410	033	B	02/21/2014	14:59	160.8167	9.4000	0	1500.0	0	SC	0	2.906	0	34.600	0	2.1	0
JPBN___2014410	033	B	02/21/2014	14:59	160.8167	9.4000	0	2000.0	0	SC	0	2.195	0	34.635	0	2.4	0
JPBN___2014410	034	B	02/21/2014	15:00	160.8333	9.4000	0	-10.0	0	GC	0					399.0	0
JPBN___2014410	034	B	02/21/2014	15:00	160.8333	9.4000	0	0.0	0	SD	0	28.2	0	34.176	0			373.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1.0	0	SC	0	28.1880	4	34.0206	4	4.5	4
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	2.0	0	SC	0	28.2011	4	33.9865	4	4.5	4
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	3.0	0	SC	0	28.1991	0	34.1665	0	4.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	4.0	0	SC	0	28.2060	0	34.1664	0	4.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	5.0	0	SC	0	28.2198	0	34.1662	0	4.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	6.0	0	SC	0	28.2149	0	34.1657	0	4.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	7.0	0	SC	0	28.2148	0	34.1649	0	4.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	8.0	0	SC	0	28.2148	0	34.1645	0	4.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	9.0	0	SC	0	28.2256	0	34.1651	0	4.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	10.0	0	SC	0	28.2301	0	34.1651	0	4.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	11.0	0	SC	0	28.2361	0	34.1645	0	4.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	12.0	0	SC	0	28.2173	0	34.1653	0	4.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	13.0	0	SC	0	28.2144	0	34.1652	0	4.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	14.0	0	SC	0	28.2131	0	34.1659	0	4.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	15.0	0	SC	0	28.2124	0	34.1663	0	4.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	16.0	0	SC	0	28.2148	0	34.1644	0	4.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	17.0	0	SC	0	28.2148	0	34.1644	0	4.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	18.0	0	SC	0	28.2153	0	34.1645	0	4.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	19.0	0	SC	0	28.2171	0	34.1645	0	4.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	20.0	0	SC	0	28.2165	0	34.1647	0	4.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	21.0	0	SC	0	28.2122	0	34.1672	0	4.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	22.0	0	SC	0	28.2114	0	34.1676	0	4.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	23.0	0	SC	0	28.2117	0	34.1675	0	4.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	24.0	0	SC	0	28.2121	0	34.1675	0	4.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	25.0	0	SC	0	28.2125	0	34.1675	0	4.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	26.0	0	SC	0	28.2117	0	34.1680	0	4.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	27.0	0	SC	0	28.2112	0	34.1681	0	4.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	28.0	0	SC	0	28.2085	0	34.1691	0	4.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	29.0	0	SC	0	28.2070	0	34.1703	0	4.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	30.0	0	SC	0	28.2053	0	34.1726	0	4.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	31.0	0	SC	0	28.2025	0	34.1765	0	4.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	32.0	0	SC	0	28.2008	0	34.1857	0	4.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	33.0	0	SC	0	28.1949	0	34.2007	0	4.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	34.0	0	SC	0	28.1897	0	34.2150	0	4.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	35.0	0	SC	0	28.1928	0	34.2263	0	4.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	36.0	0	SC	0	28.1948	0	34.2359	0	4.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	37.0	0	SC	0	28.1862	0	34.2423	0	4.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	38.0	0	SC	0	28.1786	0	34.2485	0	4.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	39.0	0	SC	0	28.1659	0	34.2627	0	4.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	40.0	0	SC	0	28.1480	0	34.2945	0	4.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	41.0	0	SC	0	28.1375	0	34.3111	0	4.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	42.0	0	SC	0	28.1103	0	34.3413	0	4.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	43.0	0	SC	0	28.0828	0	34.3684	0	4.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	44.0	0	SC	0	28.0536	0	34.4037	0	4.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	45.0	0	SC	0	27.9825	0	34.5031	0	4.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	46.0	0	SC	0	27.9702	0	34.5240	0	4.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	47.0	0	SC	0	27.9650	0	34.5347	0	4.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	48.0	0	SC	0	27.9621	0	34.5405	0	4.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	49.0	0	SC	0	27.9607	0	34.5437	0	4.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	50.0	0	SC	0	27.9556	0	34.5525	0	4.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	51.0	0	SC	0	27.9403	0	34.5758	0	4.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	52.0	0	SC	0	27.9035	0	34.6258	0	4.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	53.0	0	SC	0	27.8669	0	34.6656	0	4.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	54.0	0	SC	0	27.8447	0	34.6845	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	55.0	0	SC	0	27.8275	0	34.7294	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	56.0	0	SC	0	27.8075	0	34.7870	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	57.0	0	SC	0	27.7887	0	34.8267	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	58.0	0	SC	0	27.7690	0	34.8514	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	59.0	0	SC	0	27.7542	0	34.8591	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	60.0	0	SC	0	27.7388	0	34.8714	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	61.0	0	SC	0	27.7375	0	34.8805	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	62.0	0	SC	0	27.7320	0	34.8880	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	63.0	0	SC	0	27.7261	0	34.9061	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	64.0	0	SC	0	27.7141	0	34.9190	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	65.0	0	SC	0	27.7046	0	34.9273	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	66.0	0	SC	0	27.7027	0	34.9309	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	67.0	0	SC	0	27.7023	0	34.9328	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	68.0	0	SC	0	27.6891	0	34.9423	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	69.0	0	SC	0	27.6638	0	34.9454	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	70.0	0	SC	0	27.6602	0	34.9482	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	71.0	0	SC	0	27.6548	0	34.9505	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	72.0	0	SC	0	27.6365	0	34.9521	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	73.0	0	SC	0	27.6199	0	34.9508	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	74.0	0	SC	0	27.6045	0	34.9504	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	75.0	0	SC	0	27.6024	0	34.9507	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	76.0	0	SC	0	27.5901	0	34.9511	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	77.0	0	SC	0	27.5837	0	34.9508	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	78.0	0	SC	0	27.5759	0	34.9506	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	79.0	0	SC	0	27.5723	0	34.9511	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	80.0	0	SC	0	27.5684	0	34.9516	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	81.0	0	SC	0	27.5651	0	34.9527	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	82.0	0	SC	0	27.5598	0	34.9538	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	83.0	0	SC	0	27.5547	0	34.9572	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	84.0	0	SC	0	27.5508	0	34.9611	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	85.0	0	SC	0	27.5460	0	34.9636	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	86.0	0	SC	0	27.5421	0	34.9642	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	87.0	0	SC	0	27.5415	0	34.9655	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	88.0	0	SC	0	27.5350	0	34.9669	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	89.0	0	SC	0	27.5260	0	34.9683	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	90.0	0	SC	0	27.5254	0	34.9696	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	91.0	0	SC	0	27.5229	0	34.9744	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	92.0	0	SC	0	27.5128	0	34.9836	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	93.0	0	SC	0	27.4897	0	35.0029	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	94.0	0	SC	0	27.4648	0	35.0104	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	95.0	0	SC	0	27.4511	0	35.0120	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	96.0	0	SC	0	27.4221	0	35.0180	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	97.0	0	SC	0	27.4082	0	35.0209	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	98.0	0	SC	0	27.3841	0	35.0250	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	99.0	0	SC	0	27.3066	0	35.0327	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	100.0	0	SC	0	27.1318	0	35.0568	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	101.0	0	SC	0	26.9420	0	35.0891	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	102.0	0	SC	0	26.8947	0	35.0979	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	103.0	0	SC	0	26.8893	0	35.0988	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	104.0	0	SC	0	26.8788	0	35.1016	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	105.0	0	SC	0	26.8673	0	35.1046	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	106.0	0	SC	0	26.8004	0	35.1122	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	107.0	0	SC	0	26.6764	0	35.1241	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	108.0	0	SC	0	26.6251	0	35.1283	0	4.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	109.0	0	SC	0	26.5385	0	35.1391	0	4.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	110.0	0	SC	0	26.4913	0	35.1446	0	4.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	111.0	0	SC	0	26.4484	0	35.1501	0	4.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	112.0	0	SC	0	26.4241	0	35.1545	0	4.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	113.0	0	SC	0	26.3182	0	35.1644	0	4.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	114.0	0	SC	0	26.1864	0	35.1772	0	4.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	115.0	0	SC	0	26.1268	0	35.1843	0	4.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	116.0	0	SC	0	26.0295	0	35.1957	0	4.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	117.0	0	SC	0	25.9614	0	35.1994	0	4.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	118.0	0	SC	0	25.8819	0	35.2059	0	4.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	119.0	0	SC	0	25.8542	0	35.2097	0	4.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	120.0	0	SC	0	25.8357	0	35.2130	0	4.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	121.0	0	SC	0	25.7209	0	35.2230	0	4.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	122.0	0	SC	0	25.6244	0	35.2290	0	4.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	123.0	0	SC	0	25.5136	0	35.2331	0	4.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	124.0	0	SC	0	25.3455	0	35.2393	0	4.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	125.0	0	SC	0	25.1252	0	35.2353	0	4.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	126.0	0	SC	0	24.9761	0	35.2368	0	4.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	127.0	0	SC	0	24.8292	0	35.2371	0	4.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	128.0	0	SC	0	24.7000	0	35.2401	0	4.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	129.0	0	SC	0	24.6302	0	35.2407	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	130.0	0	SC	0	24.5526	0	35.2399	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	131.0	0	SC	0	24.5149	0	35.2387	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	132.0	0	SC	0	24.3926	0	35.2392	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	133.0	0	SC	0	24.2723	0	35.2343	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	134.0	0	SC	0	23.9655	0	35.2230	0	4.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	135.0	0	SC	0	23.6515	0	35.2119	0	4.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	136.0	0	SC	0	23.5616	0	35.2092	0	4.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	137.0	0	SC	0	23.4711	0	35.2045	0	4.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	138.0	0	SC	0	23.4130	0	35.2035	0	4.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	139.0	0	SC	0	23.4059	0	35.2036	0	4.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	140.0	0	SC	0	23.3942	0	35.2032	0	4.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	141.0	0	SC	0	23.3495	0	35.2011	0	4.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	142.0	0	SC	0	23.3011	0	35.1979	0	4.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	143.0	0	SC	0	23.2167	0	35.1920	0	4.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	144.0	0	SC	0	23.1095	0	35.1837	0	4.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	145.0	0	SC	0	23.0268	0	35.1802	0	4.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	146.0	0	SC	0	23.0144	0	35.1806	0	4.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	147.0	0	SC	0	23.0057	0	35.1801	0	4.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	148.0	0	SC	0	22.9795	0	35.1784	0	4.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	149.0	0	SC	0	22.9520	0	35.1758	0	4.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	150.0	0	SC	0	22.8884	0	35.1712	0	4.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	151.0	0	SC	0	22.8298	0	35.1666	0	4.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	152.0	0	SC	0	22.7980	0	35.1656	0	4.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	153.0	0	SC	0	22.9158	0	35.1719	0	4.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	154.0	0	SC	0	22.8501	0	35.1666	0	4.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	155.0	0	SC	0	22.8032	0	35.1641	0	4.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	156.0	0	SC	0	22.7935	0	35.1634	0	4.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	157.0	0	SC	0	22.7759	0	35.1620	0	4.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	158.0	0	SC	0	22.7136	0	35.1565	0	4.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	159.0	0	SC	0	22.5711	0	35.1444	0	4.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	160.0	0	SC	0	22.4201	0	35.1359	0	4.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	161.0	0	SC	0	22.2135	0	35.1188	0	4.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	162.0	0	SC	0	22.0896	0	35.1121	0	4.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	163.0	0	SC	0	22.0557	0	35.1103	0	4.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	164.0	0	SC	0	21.9707	0	35.1014	0	4.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	165.0	0	SC	0	21.5043	0	35.0567	0	4.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	166.0	0	SC	0	21.2381	0	35.0411	0	4.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	167.0	0	SC	0	21.0989	0	35.0284	0	4.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	168.0	0	SC	0	20.9603	0	35.0162	0	4.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	169.0	0	SC	0	20.8861	0	35.0130	0	4.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	170.0	0	SC	0	20.8530	0	35.0131	0	4.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	171.0	0	SC	0	20.6725	0	34.9917	0	4.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	172.0	0	SC	0	20.4304	0	34.9743	0	4.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	173.0	0	SC	0	20.2258	0	34.9495	0	3.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	174.0	0	SC	0	19.7304	0	34.9108	0	4.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	175.0	0	SC	0	19.4828	0	34.8907	0	4.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	176.0	0	SC	0	19.2695	0	34.8710	0	3.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	177.0	0	SC	0	18.9856	0	34.8423	0	3.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	178.0	0	SC	0	18.3928	0	34.7923	0	3.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	179.0	0	SC	0	18.2257	0	34.7829	0	3.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	180.0	0	SC	0	18.1006	0	34.7750	0	3.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	181.0	0	SC	0	18.0031	0	34.7671	0	3.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	182.0	0	SC	0	17.8942	0	34.7603	0	3.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	183.0	0	SC	0	17.8541	0	34.7605	0	3.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	184.0	0	SC	0	17.8088	0	34.7567	0	3.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	185.0	0	SC	0	17.6956	0	34.7464	0	3.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	186.0	0	SC	0	17.5716	0	34.7370	0	3.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	187.0	0	SC	0	17.5083	0	34.7330	0	3.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	188.0	0	SC	0	17.4688	0	34.7296	0	3.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	189.0	0	SC	0	17.4192	0	34.7252	0	3.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	190.0	0	SC	0	17.3750	0	34.7217	0	3.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	191.0	0	SC	0	17.2714	0	34.7127	0	3.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	192.0	0	SC	0	17.0775	0	34.6956	0	3.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	193.0	0	SC	0	16.8147	0	34.6715	0	3.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	194.0	0	SC	0	16.6503	0	34.6599	0	3.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	195.0	0	SC	0	16.5089	0	34.6496	0	3.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	196.0	0	SC	0	16.4015	0	34.6391	0	3.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	197.0	0	SC	0	16.2829	0	34.6324	0	3.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	198.0	0	SC	0	16.2540	0	34.6303	0	3.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	199.0	0	SC	0	16.2308	0	34.6287	0	3.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	200.0	0	SC	0	16.2092	0	34.6276	0	3.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	201.0	0	SC	0	16.2018	0	34.6279	0	3.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	202.0	0	SC	0	15.9438	0	34.6010	0	3.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	203.0	0	SC	0	15.4666	0	34.5641	0	3.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	204.0	0	SC	0	15.1954	0	34.5515	0	3.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	205.0	0	SC	0	14.9926	0	34.5379	0	3.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	206.0	0	SC	0	14.8061	0	34.5246	0	3.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	207.0	0	SC	0	14.5617	0	34.5089	0	3.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	208.0	0	SC	0	14.1526	0	34.4876	0	3.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	209.0	0	SC	0	14.0027	0	34.4854	0	3.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	210.0	0	SC	0	13.9179	0	34.4815	0	3.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	211.0	0	SC	0	13.8446	0	34.4792	0	3.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	212.0	0	SC	0	13.7689	0	34.4773	0	2.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	213.0	0	SC	0	13.6227	0	34.4716	0	2.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	214.0	0	SC	0	13.5077	0	34.4713	0	2.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	215.0	0	SC	0	13.4142	0	34.4673	0	2.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	216.0	0	SC	0	13.0554	0	34.4545	0	2.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	217.0	0	SC	0	12.8768	0	34.4557	0	2.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	218.0	0	SC	0	12.8565	0	34.4550	0	2.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	219.0	0	SC	0	12.7676	0	34.4527	0	2.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	220.0	0	SC	0	12.6460	0	34.4504	0	2.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	221.0	0	SC	0	12.5534	0	34.4487	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	222.0	0	SC	0	12.4844	0	34.4476	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	223.0	0	SC	0	12.4124	0	34.4484	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	224.0	0	SC	0	12.3759	0	34.4499	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	225.0	0	SC	0	12.2985	0	34.4471	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	226.0	0	SC	0	12.1515	0	34.4435	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	227.0	0	SC	0	12.0529	0	34.4420	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	228.0	0	SC	0	12.0197	0	34.4447	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	229.0	0	SC	0	12.0138	0	34.4447	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	230.0	0	SC	0	11.9733	0	34.4430	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	231.0	0	SC	0	11.8744	0	34.4386	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	232.0	0	SC	0	11.7444	0	34.4346	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	233.0	0	SC	0	11.5531	0	34.4368	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	234.0	0	SC	0	11.2959	0	34.4318	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	235.0	0	SC	0	11.2091	0	34.4354	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	236.0	0	SC	0	11.1907	0	34.4361	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	237.0	0	SC	0	11.1211	0	34.4358	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	238.0	0	SC	0	11.0654	0	34.4361	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	239.0	0	SC	0	11.0480	0	34.4365	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	240.0	0	SC	0	11.0251	0	34.4405	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	241.0	0	SC	0	11.0469	0	34.4637	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	242.0	0	SC	0	11.0703	0	34.4749	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	243.0	0	SC	0	11.0937	0	34.4881	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	244.0	0	SC	0	11.1008	0	34.5036	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	245.0	0	SC	0	11.0872	0	34.5047	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	246.0	0	SC	0	11.0712	0	34.5057	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	247.0	0	SC	0	11.0621	0	34.5140	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	248.0	0	SC	0	11.0345	0	34.5249	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	249.0	0	SC	0	10.9961	0	34.5347	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	250.0	0	SC	0	10.9084	0	34.5423	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	251.0	0	SC	0	10.8593	0	34.5439	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	252.0	0	SC	0	10.8545	0	34.5438	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	253.0	0	SC	0	10.8541	0	34.5439	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	254.0	0	SC	0	10.8523	0	34.5439	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	255.0	0	SC	0	10.8488	0	34.5441	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	256.0	0	SC	0	10.8396	0	34.5445	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	257.0	0	SC	0	10.8166	0	34.5477	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	258.0	0	SC	0	10.7947	0	34.5546	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	259.0	0	SC	0	10.7848	0	34.5573	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	260.0	0	SC	0	10.7734	0	34.5594	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	261.0	0	SC	0	10.7680	0	34.5608	0	1.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	262.0	0	SC	0	10.7610	0	34.5622	0	1.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	263.0	0	SC	0	10.7497	0	34.5640	0	1.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	264.0	0	SC	0	10.7455	0	34.5648	0	1.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	265.0	0	SC	0	10.7346	0	34.5668	0	1.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	266.0	0	SC	0	10.7194	0	34.5700	0	1.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	267.0	0	SC	0	10.7110	0	34.5711	0	1.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	268.0	0	SC	0	10.7012	0	34.5725	0	1.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	269.0	0	SC	0	10.6949	0	34.5733	0	1.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	270.0	0	SC	0	10.6882	0	34.5741	0	1.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	271.0	0	SC	0	10.6811	0	34.5751	0	0.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	272.0	0	SC	0	10.6636	0	34.5771	0	0.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	273.0	0	SC	0	10.6492	0	34.5784	0	0.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	274.0	0	SC	0	10.6254	0	34.5798	0	0.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	275.0	0	SC	0	10.6037	0	34.5810	0	0.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	276.0	0	SC	0	10.5905	0	34.5820	0	0.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	277.0	0	SC	0	10.5852	0	34.5826	0	0.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	278.0	0	SC	0	10.5702	0	34.5844	0	0.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	279.0	0	SC	0	10.5535	0	34.5862	0	0.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	280.0	0	SC	0	10.5432	0	34.5877	0	0.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	281.0	0	SC	0	10.5340	0	34.5888	0	0.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	282.0	0	SC	0	10.5240	0	34.5900	0	0.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	283.0	0	SC	0	10.5194	0	34.5905	0	0.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	284.0	0	SC	0	10.5124	0	34.5910	0	0.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	285.0	0	SC	0	10.5003	0	34.5925	0	0.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	286.0	0	SC	0	10.4959	0	34.5933	0	0.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	287.0	0	SC	0	10.4892	0	34.5940	0	0.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	288.0	0	SC	0	10.4712	0	34.5954	0	0.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	289.0	0	SC	0	10.4440	0	34.5979	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	290.0	0	SC	0	10.4324	0	34.5989	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	291.0	0	SC	0	10.4241	0	34.6000	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	292.0	0	SC	0	10.4141	0	34.6010	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	293.0	0	SC	0	10.4016	0	34.6015	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	294.0	0	SC	0	10.3873	0	34.6015	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	295.0	0	SC	0	10.3619	0	34.6027	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	296.0	0	SC	0	10.3465	0	34.6036	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	297.0	0	SC	0	10.3378	0	34.6042	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	298.0	0	SC	0	10.3338	0	34.6046	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	299.0	0	SC	0	10.3310	0	34.6050	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	300.0	0	SC	0	10.3237	0	34.6058	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	301.0	0	SC	0	10.3066	0	34.6065	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	302.0	0	SC	0	10.2897	0	34.6070	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	303.0	0	SC	0	10.2654	0	34.6066	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	304.0	0	SC	0	10.2437	0	34.6065	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	305.0	0	SC	0	10.2259	0	34.6072	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	306.0	0	SC	0	10.2155	0	34.6080	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	307.0	0	SC	0	10.2075	0	34.6088	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	308.0	0	SC	0	10.1974	0	34.6099	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	309.0	0	SC	0	10.1906	0	34.6111	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	310.0	0	SC	0	10.1821	0	34.6118	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	311.0	0	SC	0	10.1601	0	34.6122	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	312.0	0	SC	0	10.1471	0	34.6126	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	313.0	0	SC	0	10.1391	0	34.6128	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	314.0	0	SC	0	10.1235	0	34.6130	0	0.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	315.0	0	SC	0	10.1061	0	34.6134	0	0.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	316.0	0	SC	0	10.0830	0	34.6126	0	0.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	317.0	0	SC	0	9.9892	0	34.6110	0	0.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	318.0	0	SC	0	9.9775	0	34.6127	0	0.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	319.0	0	SC	0	9.9654	0	34.6137	0	0.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	320.0	0	SC	0	9.9589	0	34.6141	0	0.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	321.0	0	SC	0	9.9558	0	34.6148	0	0.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	322.0	0	SC	0	9.9542	0	34.6151	0	0.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	323.0	0	SC	0	9.9368	0	34.6132	0	0.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	324.0	0	SC	0	9.9028	0	34.6108	0	0.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	325.0	0	SC	0	9.8785	0	34.6085	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	326.0	0	SC	0	9.8605	0	34.6069	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	327.0	0	SC	0	9.8374	0	34.6052	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	328.0	0	SC	0	9.8383	0	34.6084	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	329.0	0	SC	0	9.8430	0	34.6114	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	330.0	0	SC	0	9.8570	0	34.6232	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	331.0	0	SC	0	9.8542	0	34.6263	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	332.0	0	SC	0	9.8538	0	34.6292	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	333.0	0	SC	0	9.8594	0	34.6313	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	334.0	0	SC	0	9.8584	0	34.6358	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	335.0	0	SC	0	9.8430	0	34.6376	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	336.0	0	SC	0	9.8344	0	34.6376	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	337.0	0	SC	0	9.8286	0	34.6386	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	338.0	0	SC	0	9.8253	0	34.6388	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	339.0	0	SC	0	9.8247	0	34.6388	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	340.0	0	SC	0	9.8218	0	34.6388	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	341.0	0	SC	0	9.8192	0	34.6391	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	342.0	0	SC	0	9.8171	0	34.6397	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	343.0	0	SC	0	9.8134	0	34.6401	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	344.0	0	SC	0	9.8051	0	34.6398	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	345.0	0	SC	0	9.7792	0	34.6398	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	346.0	0	SC	0	9.7645	0	34.6392	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	347.0	0	SC	0	9.7570	0	34.6387	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	348.0	0	SC	0	9.7502	0	34.6382	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	349.0	0	SC	0	9.7307	0	34.6361	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	350.0	0	SC	0	9.7140	0	34.6341	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	351.0	0	SC	0	9.6887	0	34.6310	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	352.0	0	SC	0	9.6787	0	34.6311	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	353.0	0	SC	0	9.6713	0	34.6311	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	354.0	0	SC	0	9.6551	0	34.6311	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	355.0	0	SC	0	9.6065	0	34.6302	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	356.0	0	SC	0	9.5876	0	34.6304	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	357.0	0	SC	0	9.5807	0	34.6296	0	0.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	358.0	0	SC	0	9.5622	0	34.6282	0	0.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	359.0	0	SC	0	9.5451	0	34.6278	0	0.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	360.0	0	SC	0	9.5413	0	34.6276	0	0.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	361.0	0	SC	0	9.5388	0	34.6276	0	0.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	362.0	0	SC	0	9.5361	0	34.6274	0	0.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	363.0	0	SC	0	9.5295	0	34.6273	0	0.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	364.0	0	SC	0	9.5270	0	34.6277	0	0.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	365.0	0	SC	0	9.5248	0	34.6283	0	0.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	366.0	0	SC	0	9.5196	0	34.6281	0	0.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	367.0	0	SC	0	9.5176	0	34.6280	0	0.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	368.0	0	SC	0	9.5159	0	34.6278	0	0.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	369.0	0	SC	0	9.5073	0	34.6272	0	0.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	370.0	0	SC	0	9.4973	0	34.6269	0	0.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	371.0	0	SC	0	9.4898	0	34.6270	0	0.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	372.0	0	SC	0	9.4806	0	34.6269	0	0.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	373.0	0	SC	0	9.4652	0	34.6264	0	0.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	374.0	0	SC	0	9.4472	0	34.6252	0	0.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	375.0	0	SC	0	9.4201	0	34.6244	0	0.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	376.0	0	SC	0	9.4027	0	34.6246	0	0.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	377.0	0	SC	0	9.3901	0	34.6239	0	0.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	378.0	0	SC	0	9.3795	0	34.6232	0	0.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	379.0	0	SC	0	9.3677	0	34.6224	0	0.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	380.0	0	SC	0	9.3575	0	34.6222	0	0.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	381.0	0	SC	0	9.3278	0	34.6207	0	0.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	382.0	0	SC	0	9.3240	0	34.6209	0	0.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	383.0	0	SC	0	9.3174	0	34.6206	0	0.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	384.0	0	SC	0	9.3100	0	34.6202	0	0.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	385.0	0	SC	0	9.2880	0	34.6191	0	0.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	386.0	0	SC	0	9.2716	0	34.6184	0	0.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	387.0	0	SC	0	9.2550	0	34.6179	0	0.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	388.0	0	SC	0	9.2376	0	34.6172	0	1.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	389.0	0	SC	0	9.2171	0	34.6170	0	1.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	390.0	0	SC	0	9.2024	0	34.6167	0	1.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	391.0	0	SC	0	9.1931	0	34.6162	0	1.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	392.0	0	SC	0	9.1899	0	34.6164	0	1.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	393.0	0	SC	0	9.1886	0	34.6162	0	1.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	394.0	0	SC	0	9.1779	0	34.6151	0	1.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	395.0	0	SC	0	9.1592	0	34.6137	0	1.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	396.0	0	SC	0	9.1517	0	34.6132	0	1.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	397.0	0	SC	0	9.1504	0	34.6135	0	1.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	398.0	0	SC	0	9.1460	0	34.6130	0	1.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	399.0	0	SC	0	9.1403	0	34.6124	0	1.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	400.0	0	SC	0	9.1353	0	34.6122	0	1.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	401.0	0	SC	0	9.1246	0	34.6110	0	1.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	402.0	0	SC	0	9.1216	0	34.6110	0	1.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	403.0	0	SC	0	9.1200	0	34.6108	0	1.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	404.0	0	SC	0	9.1168	0	34.6105	0	1.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	405.0	0	SC	0	9.0815	0	34.6073	0	1.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	406.0	0	SC	0	9.0610	0	34.6064	0	1.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	407.0	0	SC	0	9.0528	0	34.6061	0	1.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	408.0	0	SC	0	9.0514	0	34.6061	0	1.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	409.0	0	SC	0	9.0497	0	34.6059	0	1.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	410.0	0	SC	0	9.0419	0	34.6052	0	1.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	411.0	0	SC	0	9.0339	0	34.6046	0	1.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	412.0	0	SC	0	9.0289	0	34.6043	0	1.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	413.0	0	SC	0	9.0258	0	34.6039	0	1.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	414.0	0	SC	0	9.0134	0	34.6025	0	1.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	415.0	0	SC	0	8.9774	0	34.5994	0	1.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	416.0	0	SC	0	8.9093	0	34.5937	0	1.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	417.0	0	SC	0	8.8666	0	34.5916	0	1.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	418.0	0	SC	0	8.8320	0	34.5890	0	1.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	419.0	0	SC	0	8.7958	0	34.5862	0	1.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	420.0	0	SC	0	8.7844	0	34.5865	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	421.0	0	SC	0	8.7747	0	34.5858	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	422.0	0	SC	0	8.7615	0	34.5854	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	423.0	0	SC	0	8.7547	0	34.5851	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	424.0	0	SC	0	8.7441	0	34.5841	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	425.0	0	SC	0	8.7376	0	34.5842	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	426.0	0	SC	0	8.7310	0	34.5835	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	427.0	0	SC	0	8.7211	0	34.5830	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	428.0	0	SC	0	8.7142	0	34.5827	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	429.0	0	SC	0	8.6999	0	34.5813	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	430.0	0	SC	0	8.6664	0	34.5788	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	431.0	0	SC	0	8.6391	0	34.5776	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	432.0	0	SC	0	8.6306	0	34.5767	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	433.0	0	SC	0	8.6227	0	34.5760	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	434.0	0	SC	0	8.6166	0	34.5751	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	435.0	0	SC	0	8.6101	0	34.5748	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	436.0	0	SC	0	8.6044	0	34.5745	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	437.0	0	SC	0	8.5848	0	34.5723	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	438.0	0	SC	0	8.5415	0	34.5684	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	439.0	0	SC	0	8.4771	0	34.5638	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	440.0	0	SC	0	8.4403	0	34.5608	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	441.0	0	SC	0	8.4319	0	34.5605	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	442.0	0	SC	0	8.4264	0	34.5603	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	443.0	0	SC	0	8.4159	0	34.5599	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	444.0	0	SC	0	8.3867	0	34.5579	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	445.0	0	SC	0	8.3663	0	34.5570	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	446.0	0	SC	0	8.3539	0	34.5564	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	447.0	0	SC	0	8.3470	0	34.5566	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	448.0	0	SC	0	8.3423	0	34.5564	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	449.0	0	SC	0	8.3359	0	34.5561	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	450.0	0	SC	0	8.3203	0	34.5553	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	451.0	0	SC	0	8.3096	0	34.5553	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	452.0	0	SC	0	8.3023	0	34.5553	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	453.0	0	SC	0	8.2914	0	34.5556	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	454.0	0	SC	0	8.2817	0	34.5561	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	455.0	0	SC	0	8.2791	0	34.5566	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	456.0	0	SC	0	8.2782	0	34.5572	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	457.0	0	SC	0	8.2737	0	34.5576	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	458.0	0	SC	0	8.2607	0	34.5580	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	459.0	0	SC	0	8.2359	0	34.5597	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	460.0	0	SC	0	8.2167	0	34.5647	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	461.0	0	SC	0	8.2104	0	34.5664	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	462.0	0	SC	0	8.2094	0	34.5667	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	463.0	0	SC	0	8.2094	0	34.5670	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	464.0	0	SC	0	8.2087	0	34.5672	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	465.0	0	SC	0	8.2083	0	34.5674	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	466.0	0	SC	0	8.2070	0	34.5677	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	467.0	0	SC	0	8.2051	0	34.5682	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	468.0	0	SC	0	8.2027	0	34.5689	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	469.0	0	SC	0	8.2033	0	34.5688	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	470.0	0	SC	0	8.2000	0	34.5694	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	471.0	0	SC	0	8.2015	0	34.5693	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	472.0	0	SC	0	8.1989	0	34.5693	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	473.0	0	SC	0	8.1959	0	34.5697	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	474.0	0	SC	0	8.1898	0	34.5702	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	475.0	0	SC	0	8.1880	0	34.5701	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	476.0	0	SC	0	8.1802	0	34.5701	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	477.0	0	SC	0	8.1645	0	34.5702	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	478.0	0	SC	0	8.1552	0	34.5705	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	479.0	0	SC	0	8.1532	0	34.5705	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	480.0	0	SC	0	8.1505	0	34.5702	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	481.0	0	SC	0	8.1472	0	34.5699	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	482.0	0	SC	0	8.1412	0	34.5692	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	483.0	0	SC	0	8.1347	0	34.5690	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	484.0	0	SC	0	8.1296	0	34.5696	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	485.0	0	SC	0	8.1247	0	34.5695	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	486.0	0	SC	0	8.0928	0	34.5681	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	487.0	0	SC	0	8.0756	0	34.5678	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	488.0	0	SC	0	8.0705	0	34.5677	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	489.0	0	SC	0	8.0672	0	34.5677	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	490.0	0	SC	0	8.0616	0	34.5672	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	491.0	0	SC	0	8.0430	0	34.5657	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	492.0	0	SC	0	8.0117	0	34.5639	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	493.0	0	SC	0	7.9835	0	34.5627	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	494.0	0	SC	0	7.9576	0	34.5618	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	495.0	0	SC	0	7.9530	0	34.5616	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	496.0	0	SC	0	7.9528	0	34.5615	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	497.0	0	SC	0	7.9531	0	34.5617	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	498.0	0	SC	0	7.9533	0	34.5618	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	499.0	0	SC	0	7.9520	0	34.5617	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	500.0	0	SC	0	7.9392	0	34.5607	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	501.0	0	SC	0	7.9274	0	34.5601	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	502.0	0	SC	0	7.9207	0	34.5595	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	503.0	0	SC	0	7.9145	0	34.5592	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	504.0	0	SC	0	7.9095	0	34.5588	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	505.0	0	SC	0	7.9083	0	34.5588	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	506.0	0	SC	0	7.9053	0	34.5584	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	507.0	0	SC	0	7.9003	0	34.5581	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	508.0	0	SC	0	7.8957	0	34.5578	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	509.0	0	SC	0	7.8853	0	34.5573	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	510.0	0	SC	0	7.8781	0	34.5572	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	511.0	0	SC	0	7.8721	0	34.5570	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	512.0	0	SC	0	7.8600	0	34.5566	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	513.0	0	SC	0	7.8420	0	34.5560	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	514.0	0	SC	0	7.8174	0	34.5529	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	515.0	0	SC	0	7.7437	0	34.5523	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	516.0	0	SC	0	7.7418	0	34.5522	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	517.0	0	SC	0	7.7406	0	34.5521	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	518.0	0	SC	0	7.7400	0	34.5521	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	519.0	0	SC	0	7.7397	0	34.5523	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	520.0	0	SC	0	7.7379	0	34.5524	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	521.0	0	SC	0	7.7322	0	34.5522	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	522.0	0	SC	0	7.7240	0	34.5522	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	523.0	0	SC	0	7.7169	0	34.5524	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	524.0	0	SC	0	7.7160	0	34.5524	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	525.0	0	SC	0	7.7087	0	34.5520	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	526.0	0	SC	0	7.6999	0	34.5518	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	527.0	0	SC	0	7.6998	0	34.5520	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	528.0	0	SC	0	7.6993	0	34.5520	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	529.0	0	SC	0	7.6967	0	34.5519	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	530.0	0	SC	0	7.6905	0	34.5519	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	531.0	0	SC	0	7.6883	0	34.5515	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	532.0	0	SC	0	7.6791	0	34.5515	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	533.0	0	SC	0	7.6759	0	34.5515	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	534.0	0	SC	0	7.6721	0	34.5514	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	535.0	0	SC	0	7.6659	0	34.5513	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	536.0	0	SC	0	7.6609	0	34.5512	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	537.0	0	SC	0	7.6570	0	34.5510	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	538.0	0	SC	0	7.6382	0	34.5501	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	539.0	0	SC	0	7.6165	0	34.5503	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	540.0	0	SC	0	7.6082	0	34.5498	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	541.0	0	SC	0	7.6037	0	34.5495	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	542.0	0	SC	0	7.6026	0	34.5496	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	543.0	0	SC	0	7.5958	0	34.5491	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	544.0	0	SC	0	7.5889	0	34.5491	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	545.0	0	SC	0	7.5834	0	34.5489	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	546.0	0	SC	0	7.5792	0	34.5488	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	547.0	0	SC	0	7.5758	0	34.5487	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	548.0	0	SC	0	7.5739	0	34.5486	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	549.0	0	SC	0	7.5716	0	34.5485	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	550.0	0	SC	0	7.5683	0	34.5485	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	551.0	0	SC	0	7.5639	0	34.5483	0	1.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	552.0	0	SC	0	7.5547	0	34.5476	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	553.0	0	SC	0	7.5477	0	34.5471	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	554.0	0	SC	0	7.5427	0	34.5466	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	555.0	0	SC	0	7.5294	0	34.5462	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	556.0	0	SC	0	7.5234	0	34.5466	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	557.0	0	SC	0	7.5158	0	34.5460	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	558.0	0	SC	0	7.4885	0	34.5455	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	559.0	0	SC	0	7.4741	0	34.5452	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	560.0	0	SC	0	7.4602	0	34.5447	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	561.0	0	SC	0	7.4494	0	34.5443	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	562.0	0	SC	0	7.4446	0	34.5442	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	563.0	0	SC	0	7.4438	0	34.5444	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	564.0	0	SC	0	7.4430	0	34.5445	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	565.0	0	SC	0	7.4428	0	34.5444	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	566.0	0	SC	0	7.4403	0	34.5446	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	567.0	0	SC	0	7.4403	0	34.5446	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	568.0	0	SC	0	7.4401	0	34.5447	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	569.0	0	SC	0	7.4396	0	34.5448	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	570.0	0	SC	0	7.4390	0	34.5448	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	571.0	0	SC	0	7.4375	0	34.5448	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	572.0	0	SC	0	7.4370	0	34.5447	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	573.0	0	SC	0	7.4368	0	34.5449	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	574.0	0	SC	0	7.4369	0	34.5449	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	575.0	0	SC	0	7.4369	0	34.5449	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	576.0	0	SC	0	7.4358	0	34.5448	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	577.0	0	SC	0	7.4117	0	34.5427	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	578.0	0	SC	0	7.3829	0	34.5425	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	579.0	0	SC	0	7.3705	0	34.5421	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	580.0	0	SC	0	7.3631	0	34.5421	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	581.0	0	SC	0	7.3535	0	34.5417	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	582.0	0	SC	0	7.3463	0	34.5415	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	583.0	0	SC	0	7.3430	0	34.5419	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	584.0	0	SC	0	7.3390	0	34.5418	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	585.0	0	SC	0	7.3175	0	34.5409	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	586.0	0	SC	0	7.2945	0	34.5407	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	587.0	0	SC	0	7.2712	0	34.5402	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	588.0	0	SC	0	7.2593	0	34.5396	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	589.0	0	SC	0	7.2449	0	34.5392	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	590.0	0	SC	0	7.2375	0	34.5386	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	591.0	0	SC	0	7.2312	0	34.5380	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	592.0	0	SC	0	7.2246	0	34.5372	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	593.0	0	SC	0	7.2186	0	34.5370	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	594.0	0	SC	0	7.2129	0	34.5369	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	595.0	0	SC	0	7.1989	0	34.5363	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	596.0	0	SC	0	7.1900	0	34.5359	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	597.0	0	SC	0	7.1829	0	34.5359	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	598.0	0	SC	0	7.1791	0	34.5357	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	599.0	0	SC	0	7.1679	0	34.5344	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	600.0	0	SC	0	7.1354	0	34.5317	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	601.0	0	SC	0	7.0677	0	34.5301	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	602.0	0	SC	0	7.0373	0	34.5296	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	603.0	0	SC	0	7.0172	0	34.5294	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	604.0	0	SC	0	7.0105	0	34.5296	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	605.0	0	SC	0	7.0083	0	34.5296	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	606.0	0	SC	0	7.0060	0	34.5297	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	607.0	0	SC	0	6.9940	0	34.5295	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	608.0	0	SC	0	6.9806	0	34.5293	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	609.0	0	SC	0	6.9738	0	34.5294	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	610.0	0	SC	0	6.9716	0	34.5295	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	611.0	0	SC	0	6.9703	0	34.5296	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	612.0	0	SC	0	6.9689	0	34.5297	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	613.0	0	SC	0	6.9681	0	34.5298	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	614.0	0	SC	0	6.9654	0	34.5300	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	615.0	0	SC	0	6.9614	0	34.5298	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	616.0	0	SC	0	6.9571	0	34.5298	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	617.0	0	SC	0	6.9551	0	34.5299	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	618.0	0	SC	0	6.9541	0	34.5298	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	619.0	0	SC	0	6.9486	0	34.5297	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	620.0	0	SC	0	6.9402	0	34.5293	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	621.0	0	SC	0	6.9283	0	34.5288	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	622.0	0	SC	0	6.9167	0	34.5290	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	623.0	0	SC	0	6.9126	0	34.5293	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	624.0	0	SC	0	6.8998	0	34.5282	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	625.0	0	SC	0	6.8670	0	34.5286	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	626.0	0	SC	0	6.8616	0	34.5288	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	627.0	0	SC	0	6.8618	0	34.5295	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	628.0	0	SC	0	6.8584	0	34.5291	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	629.0	0	SC	0	6.8513	0	34.5285	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	630.0	0	SC	0	6.8443	0	34.5287	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	631.0	0	SC	0	6.8292	0	34.5288	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	632.0	0	SC	0	6.8226	0	34.5287	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	633.0	0	SC	0	6.8145	0	34.5288	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	634.0	0	SC	0	6.8081	0	34.5288	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	635.0	0	SC	0	6.8051	0	34.5288	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	636.0	0	SC	0	6.8046	0	34.5289	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	637.0	0	SC	0	6.8037	0	34.5288	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	638.0	0	SC	0	6.8031	0	34.5289	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	639.0	0	SC	0	6.8023	0	34.5289	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	640.0	0	SC	0	6.8017	0	34.5290	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	641.0	0	SC	0	6.8011	0	34.5290	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	642.0	0	SC	0	6.7999	0	34.5291	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	643.0	0	SC	0	6.7984	0	34.5291	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	644.0	0	SC	0	6.7960	0	34.5289	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	645.0	0	SC	0	6.7925	0	34.5289	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	646.0	0	SC	0	6.7806	0	34.5288	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	647.0	0	SC	0	6.7601	0	34.5291	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	648.0	0	SC	0	6.7500	0	34.5291	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	649.0	0	SC	0	6.7314	0	34.5281	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	650.0	0	SC	0	6.6851	0	34.5282	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	651.0	0	SC	0	6.6764	0	34.5292	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	652.0	0	SC	0	6.6624	0	34.5294	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	653.0	0	SC	0	6.6278	0	34.5288	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	654.0	0	SC	0	6.5782	0	34.5281	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	655.0	0	SC	0	6.5683	0	34.5292	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	656.0	0	SC	0	6.5654	0	34.5295	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	657.0	0	SC	0	6.5649	0	34.5297	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	658.0	0	SC	0	6.5625	0	34.5297	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	659.0	0	SC	0	6.5640	0	34.5298	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	660.0	0	SC	0	6.5630	0	34.5298	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	661.0	0	SC	0	6.5584	0	34.5301	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	662.0	0	SC	0	6.5583	0	34.5303	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	663.0	0	SC	0	6.5574	0	34.5304	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	664.0	0	SC	0	6.5564	0	34.5305	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	665.0	0	SC	0	6.5557	0	34.5306	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	666.0	0	SC	0	6.5564	0	34.5306	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	667.0	0	SC	0	6.5578	0	34.5306	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	668.0	0	SC	0	6.5548	0	34.5306	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	669.0	0	SC	0	6.5493	0	34.5305	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	670.0	0	SC	0	6.5463	0	34.5309	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	671.0	0	SC	0	6.5430	0	34.5301	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	672.0	0	SC	0	6.5183	0	34.5307	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	673.0	0	SC	0	6.5100	0	34.5302	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	674.0	0	SC	0	6.4988	0	34.5302	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	675.0	0	SC	0	6.4749	0	34.5294	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	676.0	0	SC	0	6.4539	0	34.5295	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	677.0	0	SC	0	6.4522	0	34.5296	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	678.0	0	SC	0	6.4475	0	34.5293	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	679.0	0	SC	0	6.4358	0	34.5292	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	680.0	0	SC	0	6.4294	0	34.5291	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	681.0	0	SC	0	6.4238	0	34.5290	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	682.0	0	SC	0	6.4204	0	34.5291	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	683.0	0	SC	0	6.4138	0	34.5290	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	684.0	0	SC	0	6.4066	0	34.5287	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	685.0	0	SC	0	6.3920	0	34.5285	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	686.0	0	SC	0	6.3857	0	34.5285	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	687.0	0	SC	0	6.3681	0	34.5277	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	688.0	0	SC	0	6.3586	0	34.5281	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	689.0	0	SC	0	6.3528	0	34.5278	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	690.0	0	SC	0	6.3398	0	34.5279	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	691.0	0	SC	0	6.3350	0	34.5279	0	1.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	692.0	0	SC	0	6.3303	0	34.5275	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	693.0	0	SC	0	6.3188	0	34.5270	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	694.0	0	SC	0	6.3148	0	34.5271	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	695.0	0	SC	0	6.3003	0	34.5264	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	696.0	0	SC	0	6.2811	0	34.5267	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	697.0	0	SC	0	6.2691	0	34.5269	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	698.0	0	SC	0	6.2596	0	34.5269	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	699.0	0	SC	0	6.2562	0	34.5272	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	700.0	0	SC	0	6.2517	0	34.5272	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	701.0	0	SC	0	6.2445	0	34.5273	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	702.0	0	SC	0	6.2346	0	34.5276	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	703.0	0	SC	0	6.1969	0	34.5261	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	704.0	0	SC	0	6.1594	0	34.5265	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	705.0	0	SC	0	6.1534	0	34.5266	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	706.0	0	SC	0	6.1491	0	34.5262	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	707.0	0	SC	0	6.1266	0	34.5264	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	708.0	0	SC	0	6.1242	0	34.5266	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	709.0	0	SC	0	6.1220	0	34.5266	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	710.0	0	SC	0	6.1177	0	34.5267	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	711.0	0	SC	0	6.1150	0	34.5269	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	712.0	0	SC	0	6.1123	0	34.5268	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	713.0	0	SC	0	6.1098	0	34.5271	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	714.0	0	SC	0	6.1079	0	34.5271	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	715.0	0	SC	0	6.1058	0	34.5271	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	716.0	0	SC	0	6.1004	0	34.5271	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	717.0	0	SC	0	6.0949	0	34.5272	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	718.0	0	SC	0	6.0890	0	34.5271	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	719.0	0	SC	0	6.0512	0	34.5261	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	720.0	0	SC	0	6.0144	0	34.5270	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	721.0	0	SC	0	6.0048	0	34.5265	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	722.0	0	SC	0	5.9677	0	34.5258	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	723.0	0	SC	0	5.9535	0	34.5263	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	724.0	0	SC	0	5.9490	0	34.5263	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	725.0	0	SC	0	5.9457	0	34.5266	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	726.0	0	SC	0	5.9439	0	34.5268	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	727.0	0	SC	0	5.9426	0	34.5269	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	728.0	0	SC	0	5.9414	0	34.5270	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	729.0	0	SC	0	5.9392	0	34.5270	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	730.0	0	SC	0	5.9379	0	34.5271	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	731.0	0	SC	0	5.9374	0	34.5272	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	732.0	0	SC	0	5.9370	0	34.5273	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	733.0	0	SC	0	5.9370	0	34.5274	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	734.0	0	SC	0	5.9371	0	34.5274	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	735.0	0	SC	0	5.9371	0	34.5274	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	736.0	0	SC	0	5.9372	0	34.5274	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	737.0	0	SC	0	5.9368	0	34.5274	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	738.0	0	SC	0	5.9360	0	34.5274	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	739.0	0	SC	0	5.9357	0	34.5275	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	740.0	0	SC	0	5.9354	0	34.5276	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	741.0	0	SC	0	5.9344	0	34.5275	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	742.0	0	SC	0	5.9333	0	34.5275	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	743.0	0	SC	0	5.9323	0	34.5274	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	744.0	0	SC	0	5.9298	0	34.5276	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	745.0	0	SC	0	5.9263	0	34.5277	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	746.0	0	SC	0	5.9218	0	34.5276	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	747.0	0	SC	0	5.9170	0	34.5277	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	748.0	0	SC	0	5.9107	0	34.5275	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	749.0	0	SC	0	5.8999	0	34.5280	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	750.0	0	SC	0	5.8936	0	34.5279	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	751.0	0	SC	0	5.8857	0	34.5280	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	752.0	0	SC	0	5.8827	0	34.5279	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	753.0	0	SC	0	5.8748	0	34.5279	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	754.0	0	SC	0	5.8703	0	34.5281	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	755.0	0	SC	0	5.8663	0	34.5281	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	756.0	0	SC	0	5.8621	0	34.5279	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	757.0	0	SC	0	5.8559	0	34.5283	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	758.0	0	SC	0	5.8521	0	34.5283	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	759.0	0	SC	0	5.8347	0	34.5283	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	760.0	0	SC	0	5.8207	0	34.5284	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	761.0	0	SC	0	5.8075	0	34.5285	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	762.0	0	SC	0	5.7980	0	34.5284	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	763.0	0	SC	0	5.7761	0	34.5280	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	764.0	0	SC	0	5.7560	0	34.5281	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	765.0	0	SC	0	5.7498	0	34.5282	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	766.0	0	SC	0	5.7404	0	34.5282	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	767.0	0	SC	0	5.7315	0	34.5281	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	768.0	0	SC	0	5.7171	0	34.5280	0	1.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	769.0	0	SC	0	5.6927	0	34.5280	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	770.0	0	SC	0	5.6782	0	34.5282	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	771.0	0	SC	0	5.6730	0	34.5282	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	772.0	0	SC	0	5.6667	0	34.5285	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	773.0	0	SC	0	5.6614	0	34.5287	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	774.0	0	SC	0	5.6365	0	34.5282	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	775.0	0	SC	0	5.6119	0	34.5287	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	776.0	0	SC	0	5.6001	0	34.5290	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	777.0	0	SC	0	5.5940	0	34.5292	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	778.0	0	SC	0	5.5911	0	34.5295	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	779.0	0	SC	0	5.5885	0	34.5296	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	780.0	0	SC	0	5.5862	0	34.5296	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	781.0	0	SC	0	5.5841	0	34.5295	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	782.0	0	SC	0	5.5820	0	34.5296	0	1.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	783.0	0	SC	0	5.5816	0	34.5298	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	784.0	0	SC	0	5.5811	0	34.5298	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	785.0	0	SC	0	5.5811	0	34.5299	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	786.0	0	SC	0	5.5817	0	34.5302	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	787.0	0	SC	0	5.5795	0	34.5301	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	788.0	0	SC	0	5.5782	0	34.5302	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	789.0	0	SC	0	5.5785	0	34.5302	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	790.0	0	SC	0	5.5776	0	34.5301	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	791.0	0	SC	0	5.5767	0	34.5301	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	792.0	0	SC	0	5.5757	0	34.5300	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	793.0	0	SC	0	5.5738	0	34.5301	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	794.0	0	SC	0	5.5726	0	34.5300	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	795.0	0	SC	0	5.5684	0	34.5301	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	796.0	0	SC	0	5.5474	0	34.5301	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	797.0	0	SC	0	5.5421	0	34.5304	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	798.0	0	SC	0	5.5162	0	34.5304	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	799.0	0	SC	0	5.5055	0	34.5312	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	800.0	0	SC	0	5.5036	0	34.5311	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	801.0	0	SC	0	5.4963	0	34.5315	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	802.0	0	SC	0	5.4938	0	34.5315	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	803.0	0	SC	0	5.4898	0	34.5314	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	804.0	0	SC	0	5.4845	0	34.5312	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	805.0	0	SC	0	5.4652	0	34.5305	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	806.0	0	SC	0	5.4463	0	34.5307	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	807.0	0	SC	0	5.4408	0	34.5309	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	808.0	0	SC	0	5.4377	0	34.5311	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	809.0	0	SC	0	5.4346	0	34.5310	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	810.0	0	SC	0	5.4291	0	34.5310	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	811.0	0	SC	0	5.4235	0	34.5310	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	812.0	0	SC	0	5.4183	0	34.5311	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	813.0	0	SC	0	5.4112	0	34.5312	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	814.0	0	SC	0	5.4072	0	34.5313	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	815.0	0	SC	0	5.4008	0	34.5315	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	816.0	0	SC	0	5.3983	0	34.5316	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	817.0	0	SC	0	5.3969	0	34.5316	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	818.0	0	SC	0	5.3941	0	34.5317	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	819.0	0	SC	0	5.3870	0	34.5320	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	820.0	0	SC	0	5.3838	0	34.5320	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	821.0	0	SC	0	5.3807	0	34.5321	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	822.0	0	SC	0	5.3758	0	34.5320	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	823.0	0	SC	0	5.3676	0	34.5321	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	824.0	0	SC	0	5.3634	0	34.5319	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	825.0	0	SC	0	5.3566	0	34.5321	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	826.0	0	SC	0	5.3541	0	34.5322	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	827.0	0	SC	0	5.3526	0	34.5322	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	828.0	0	SC	0	5.3515	0	34.5323	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	829.0	0	SC	0	5.3503	0	34.5324	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	830.0	0	SC	0	5.3480	0	34.5325	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	831.0	0	SC	0	5.3460	0	34.5325	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	832.0	0	SC	0	5.3452	0	34.5325	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	833.0	0	SC	0	5.3442	0	34.5325	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	834.0	0	SC	0	5.3445	0	34.5325	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	835.0	0	SC	0	5.3432	0	34.5326	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	836.0	0	SC	0	5.3422	0	34.5326	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	837.0	0	SC	0	5.3418	0	34.5325	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	838.0	0	SC	0	5.3390	0	34.5325	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	839.0	0	SC	0	5.3369	0	34.5324	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	840.0	0	SC	0	5.3327	0	34.5324	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	841.0	0	SC	0	5.3246	0	34.5319	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	842.0	0	SC	0	5.2992	0	34.5316	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	843.0	0	SC	0	5.2677	0	34.5319	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	844.0	0	SC	0	5.2548	0	34.5318	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	845.0	0	SC	0	5.2457	0	34.5318	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	846.0	0	SC	0	5.2416	0	34.5322	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	847.0	0	SC	0	5.2393	0	34.5322	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	848.0	0	SC	0	5.2366	0	34.5323	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	849.0	0	SC	0	5.2341	0	34.5325	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	850.0	0	SC	0	5.2314	0	34.5326	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	851.0	0	SC	0	5.2278	0	34.5327	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	852.0	0	SC	0	5.2254	0	34.5327	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	853.0	0	SC	0	5.2215	0	34.5329	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	854.0	0	SC	0	5.2191	0	34.5328	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	855.0	0	SC	0	5.2146	0	34.5329	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	856.0	0	SC	0	5.2095	0	34.5329	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	857.0	0	SC	0	5.2058	0	34.5331	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	858.0	0	SC	0	5.2031	0	34.5331	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	859.0	0	SC	0	5.2005	0	34.5331	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	860.0	0	SC	0	5.1967	0	34.5331	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	861.0	0	SC	0	5.1950	0	34.5332	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	862.0	0	SC	0	5.1939	0	34.5330	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	863.0	0	SC	0	5.1929	0	34.5332	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	864.0	0	SC	0	5.1907	0	34.5333	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	865.0	0	SC	0	5.1890	0	34.5332	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	866.0	0	SC	0	5.1873	0	34.5332	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	867.0	0	SC	0	5.1852	0	34.5332	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	868.0	0	SC	0	5.1825	0	34.5332	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	869.0	0	SC	0	5.1795	0	34.5332	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	870.0	0	SC	0	5.1769	0	34.5334	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	871.0	0	SC	0	5.1746	0	34.5333	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	872.0	0	SC	0	5.1707	0	34.5333	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	873.0	0	SC	0	5.1662	0	34.5331	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	874.0	0	SC	0	5.1457	0	34.5333	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	875.0	0	SC	0	5.1258	0	34.5340	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	876.0	0	SC	0	5.1121	0	34.5339	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	877.0	0	SC	0	5.0950	0	34.5345	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	878.0	0	SC	0	5.0818	0	34.5347	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	879.0	0	SC	0	5.0629	0	34.5350	0	1.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	880.0	0	SC	0	5.0403	0	34.5362	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	881.0	0	SC	0	5.0293	0	34.5373	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	882.0	0	SC	0	5.0240	0	34.5378	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	883.0	0	SC	0	5.0215	0	34.5382	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	884.0	0	SC	0	5.0158	0	34.5382	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	885.0	0	SC	0	5.0050	0	34.5386	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	886.0	0	SC	0	4.9974	0	34.5391	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	887.0	0	SC	0	4.9889	0	34.5395	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	888.0	0	SC	0	4.9771	0	34.5400	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	889.0	0	SC	0	4.9607	0	34.5409	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	890.0	0	SC	0	4.9513	0	34.5413	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	891.0	0	SC	0	4.9460	0	34.5414	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	892.0	0	SC	0	4.9281	0	34.5416	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	893.0	0	SC	0	4.9143	0	34.5421	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	894.0	0	SC	0	4.9109	0	34.5423	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	895.0	0	SC	0	4.9088	0	34.5423	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	896.0	0	SC	0	4.9021	0	34.5423	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	897.0	0	SC	0	4.8975	0	34.5425	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	898.0	0	SC	0	4.8945	0	34.5425	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	899.0	0	SC	0	4.8891	0	34.5426	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	900.0	0	SC	0	4.8863	0	34.5428	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	901.0	0	SC	0	4.8847	0	34.5428	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	902.0	0	SC	0	4.8836	0	34.5430	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	903.0	0	SC	0	4.8830	0	34.5429	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	904.0	0	SC	0	4.8814	0	34.5431	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	905.0	0	SC	0	4.8806	0	34.5430	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	906.0	0	SC	0	4.8793	0	34.5431	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	907.0	0	SC	0	4.8788	0	34.5433	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	908.0	0	SC	0	4.8791	0	34.5432	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	909.0	0	SC	0	4.8780	0	34.5432	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	910.0	0	SC	0	4.8752	0	34.5432	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	911.0	0	SC	0	4.8714	0	34.5432	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	912.0	0	SC	0	4.8681	0	34.5433	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	913.0	0	SC	0	4.8652	0	34.5433	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	914.0	0	SC	0	4.8607	0	34.5432	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	915.0	0	SC	0	4.8564	0	34.5433	0	1.6	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	916.0	0	SC	0	4.8513	0	34.5434	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	917.0	0	SC	0	4.8469	0	34.5436	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	918.0	0	SC	0	4.8445	0	34.5435	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	919.0	0	SC	0	4.8328	0	34.5435	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	920.0	0	SC	0	4.8274	0	34.5439	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	921.0	0	SC	0	4.8253	0	34.5438	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	922.0	0	SC	0	4.8211	0	34.5438	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	923.0	0	SC	0	4.8130	0	34.5441	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	924.0	0	SC	0	4.8085	0	34.5442	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	925.0	0	SC	0	4.8066	0	34.5442	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	926.0	0	SC	0	4.8061	0	34.5444	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	927.0	0	SC	0	4.8050	0	34.5443	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	928.0	0	SC	0	4.7990	0	34.5444	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	929.0	0	SC	0	4.7914	0	34.5444	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	930.0	0	SC	0	4.7842	0	34.5447	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	931.0	0	SC	0	4.7806	0	34.5448	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	932.0	0	SC	0	4.7745	0	34.5448	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	933.0	0	SC	0	4.7676	0	34.5451	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	934.0	0	SC	0	4.7618	0	34.5452	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	935.0	0	SC	0	4.7565	0	34.5452	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	936.0	0	SC	0	4.7530	0	34.5455	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	937.0	0	SC	0	4.7520	0	34.5454	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	938.0	0	SC	0	4.7520	0	34.5455	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	939.0	0	SC	0	4.7523	0	34.5454	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	940.0	0	SC	0	4.7521	0	34.5455	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	941.0	0	SC	0	4.7520	0	34.5456	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	942.0	0	SC	0	4.7519	0	34.5457	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	943.0	0	SC	0	4.7519	0	34.5457	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	944.0	0	SC	0	4.7519	0	34.5457	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	945.0	0	SC	0	4.7489	0	34.5456	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	946.0	0	SC	0	4.7425	0	34.5457	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	947.0	0	SC	0	4.7358	0	34.5460	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	948.0	0	SC	0	4.7313	0	34.5461	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	949.0	0	SC	0	4.7272	0	34.5461	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	950.0	0	SC	0	4.7251	0	34.5461	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	951.0	0	SC	0	4.7230	0	34.5461	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	952.0	0	SC	0	4.7199	0	34.5462	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	953.0	0	SC	0	4.7121	0	34.5464	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	954.0	0	SC	0	4.7093	0	34.5465	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	955.0	0	SC	0	4.7023	0	34.5466	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	956.0	0	SC	0	4.6950	0	34.5466	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	957.0	0	SC	0	4.6883	0	34.5468	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	958.0	0	SC	0	4.6820	0	34.5470	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	959.0	0	SC	0	4.6809	0	34.5469	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	960.0	0	SC	0	4.6739	0	34.5471	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	961.0	0	SC	0	4.6662	0	34.5472	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	962.0	0	SC	0	4.6612	0	34.5473	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	963.0	0	SC	0	4.6600	0	34.5472	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	964.0	0	SC	0	4.6577	0	34.5474	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	965.0	0	SC	0	4.6562	0	34.5475	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	966.0	0	SC	0	4.6538	0	34.5476	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	967.0	0	SC	0	4.6511	0	34.5476	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	968.0	0	SC	0	4.6500	0	34.5477	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	969.0	0	SC	0	4.6445	0	34.5476	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	970.0	0	SC	0	4.6407	0	34.5478	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	971.0	0	SC	0	4.6376	0	34.5478	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	972.0	0	SC	0	4.6294	0	34.5480	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	973.0	0	SC	0	4.6246	0	34.5481	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	974.0	0	SC	0	4.6186	0	34.5481	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	975.0	0	SC	0	4.6088	0	34.5481	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	976.0	0	SC	0	4.5977	0	34.5484	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	977.0	0	SC	0	4.5903	0	34.5484	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	978.0	0	SC	0	4.5847	0	34.5488	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	979.0	0	SC	0	4.5844	0	34.5488	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	980.0	0	SC	0	4.5840	0	34.5486	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	981.0	0	SC	0	4.5833	0	34.5487	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	982.0	0	SC	0	4.5824	0	34.5488	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	983.0	0	SC	0	4.5781	0	34.5489	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	984.0	0	SC	0	4.5767	0	34.5491	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	985.0	0	SC	0	4.5724	0	34.5491	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	986.0	0	SC	0	4.5705	0	34.5491	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	987.0	0	SC	0	4.5680	0	34.5491	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	988.0	0	SC	0	4.5655	0	34.5492	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	989.0	0	SC	0	4.5640	0	34.5491	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	990.0	0	SC	0	4.5640	0	34.5493	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	991.0	0	SC	0	4.5641	0	34.5493	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	992.0	0	SC	0	4.5635	0	34.5493	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	993.0	0	SC	0	4.5606	0	34.5493	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	994.0	0	SC	0	4.5601	0	34.5493	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	995.0	0	SC	0	4.5595	0	34.5494	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	996.0	0	SC	0	4.5571	0	34.5492	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	997.0	0	SC	0	4.5552	0	34.5494	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	998.0	0	SC	0	4.5542	0	34.5495	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	999.0	0	SC	0	4.5531	0	34.5494	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1000.0	0	SC	0	4.5519	0	34.5493	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1001.0	0	SC	0	4.5493	0	34.5493	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1002.0	0	SC	0	4.5492	0	34.5494	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1003.0	0	SC	0	4.5479	0	34.5494	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1004.0	0	SC	0	4.5447	0	34.5493	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1005.0	0	SC	0	4.5411	0	34.5496	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1006.0	0	SC	0	4.5347	0	34.5496	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1007.0	0	SC	0	4.5262	0	34.5497	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1008.0	0	SC	0	4.5156	0	34.5496	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1009.0	0	SC	0	4.4946	0	34.5501	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1010.0	0	SC	0	4.4898	0	34.5503	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1011.0	0	SC	0	4.4872	0	34.5503	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1012.0	0	SC	0	4.4771	0	34.5503	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1013.0	0	SC	0	4.4693	0	34.5506	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1014.0	0	SC	0	4.4621	0	34.5509	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1015.0	0	SC	0	4.4589	0	34.5509	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1016.0	0	SC	0	4.4568	0	34.5511	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1017.0	0	SC	0	4.4558	0	34.5512	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1018.0	0	SC	0	4.4546	0	34.5512	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1019.0	0	SC	0	4.4534	0	34.5513	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1020.0	0	SC	0	4.4530	0	34.5513	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1021.0	0	SC	0	4.4509	0	34.5515	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1022.0	0	SC	0	4.4503	0	34.5516	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1023.0	0	SC	0	4.4491	0	34.5517	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1024.0	0	SC	0	4.4477	0	34.5518	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1025.0	0	SC	0	4.4479	0	34.5518	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1026.0	0	SC	0	4.4456	0	34.5518	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1027.0	0	SC	0	4.4444	0	34.5520	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1028.0	0	SC	0	4.4441	0	34.5518	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1029.0	0	SC	0	4.4409	0	34.5520	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1030.0	0	SC	0	4.4410	0	34.5520	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1031.0	0	SC	0	4.4404	0	34.5520	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1032.0	0	SC	0	4.4399	0	34.5520	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1033.0	0	SC	0	4.4317	0	34.5520	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1034.0	0	SC	0	4.4234	0	34.5523	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1035.0	0	SC	0	4.4167	0	34.5524	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1036.0	0	SC	0	4.4156	0	34.5525	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1037.0	0	SC	0	4.4134	0	34.5525	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1038.0	0	SC	0	4.4094	0	34.5525	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1039.0	0	SC	0	4.4002	0	34.5524	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1040.0	0	SC	0	4.3862	0	34.5528	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1041.0	0	SC	0	4.3823	0	34.5531	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1042.0	0	SC	0	4.3800	0	34.5529	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1043.0	0	SC	0	4.3704	0	34.5533	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1044.0	0	SC	0	4.3665	0	34.5535	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1045.0	0	SC	0	4.3656	0	34.5537	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1046.0	0	SC	0	4.3644	0	34.5536	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1047.0	0	SC	0	4.3603	0	34.5541	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1048.0	0	SC	0	4.3592	0	34.5541	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1049.0	0	SC	0	4.3588	0	34.5542	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1050.0	0	SC	0	4.3584	0	34.5543	0	1.7	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1051.0	0	SC	0	4.3575	0	34.5544	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1052.0	0	SC	0	4.3576	0	34.5545	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1053.0	0	SC	0	4.3575	0	34.5546	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1054.0	0	SC	0	4.3572	0	34.5547	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1055.0	0	SC	0	4.3572	0	34.5546	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1056.0	0	SC	0	4.3570	0	34.5546	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1057.0	0	SC	0	4.3524	0	34.5546	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1058.0	0	SC	0	4.3449	0	34.5547	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1059.0	0	SC	0	4.3372	0	34.5550	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1060.0	0	SC	0	4.3352	0	34.5550	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1061.0	0	SC	0	4.3339	0	34.5551	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1062.0	0	SC	0	4.3313	0	34.5552	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1063.0	0	SC	0	4.3275	0	34.5552	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1064.0	0	SC	0	4.3225	0	34.5555	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1065.0	0	SC	0	4.3203	0	34.5554	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1066.0	0	SC	0	4.3187	0	34.5555	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1067.0	0	SC	0	4.3185	0	34.5555	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1068.0	0	SC	0	4.3185	0	34.5555	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1069.0	0	SC	0	4.3120	0	34.5551	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1070.0	0	SC	0	4.2822	0	34.5562	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1071.0	0	SC	0	4.2713	0	34.5561	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1072.0	0	SC	0	4.2517	0	34.5566	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1073.0	0	SC	0	4.2442	0	34.5566	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1074.0	0	SC	0	4.2401	0	34.5569	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1075.0	0	SC	0	4.2393	0	34.5569	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1076.0	0	SC	0	4.2381	0	34.5571	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1077.0	0	SC	0	4.2357	0	34.5572	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1078.0	0	SC	0	4.2347	0	34.5573	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1079.0	0	SC	0	4.2324	0	34.5574	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1080.0	0	SC	0	4.2294	0	34.5575	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1081.0	0	SC	0	4.2254	0	34.5576	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1082.0	0	SC	0	4.2231	0	34.5577	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1083.0	0	SC	0	4.2178	0	34.5577	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1084.0	0	SC	0	4.2132	0	34.5579	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1085.0	0	SC	0	4.2102	0	34.5579	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1086.0	0	SC	0	4.2071	0	34.5579	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1087.0	0	SC	0	4.2029	0	34.5580	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1088.0	0	SC	0	4.1985	0	34.5581	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1089.0	0	SC	0	4.1960	0	34.5583	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1090.0	0	SC	0	4.1921	0	34.5582	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1091.0	0	SC	0	4.1799	0	34.5582	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1092.0	0	SC	0	4.1671	0	34.5588	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1093.0	0	SC	0	4.1634	0	34.5589	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1094.0	0	SC	0	4.1584	0	34.5589	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1095.0	0	SC	0	4.1553	0	34.5591	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1096.0	0	SC	0	4.1533	0	34.5591	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1097.0	0	SC	0	4.1480	0	34.5593	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1098.0	0	SC	0	4.1456	0	34.5594	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1099.0	0	SC	0	4.1439	0	34.5595	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1100.0	0	SC	0	4.1426	0	34.5596	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1101.0	0	SC	0	4.1394	0	34.5595	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1102.0	0	SC	0	4.1361	0	34.5597	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1103.0	0	SC	0	4.1310	0	34.5598	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1104.0	0	SC	0	4.1265	0	34.5598	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1105.0	0	SC	0	4.1223	0	34.5601	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1106.0	0	SC	0	4.1205	0	34.5601	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1107.0	0	SC	0	4.1155	0	34.5601	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1108.0	0	SC	0	4.1081	0	34.5602	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1109.0	0	SC	0	4.1010	0	34.5605	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1110.0	0	SC	0	4.0978	0	34.5606	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1111.0	0	SC	0	4.0940	0	34.5607	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1112.0	0	SC	0	4.0917	0	34.5608	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1113.0	0	SC	0	4.0907	0	34.5607	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1114.0	0	SC	0	4.0861	0	34.5607	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1115.0	0	SC	0	4.0828	0	34.5610	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1116.0	0	SC	0	4.0806	0	34.5610	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1117.0	0	SC	0	4.0787	0	34.5612	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1118.0	0	SC	0	4.0784	0	34.5612	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1119.0	0	SC	0	4.0777	0	34.5612	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1120.0	0	SC	0	4.0757	0	34.5613	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1121.0	0	SC	0	4.0744	0	34.5612	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1122.0	0	SC	0	4.0716	0	34.5614	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1123.0	0	SC	0	4.0712	0	34.5613	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1124.0	0	SC	0	4.0711	0	34.5614	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1125.0	0	SC	0	4.0713	0	34.5614	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1126.0	0	SC	0	4.0713	0	34.5615	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1127.0	0	SC	0	4.0707	0	34.5614	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1128.0	0	SC	0	4.0708	0	34.5615	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1129.0	0	SC	0	4.0701	0	34.5615	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1130.0	0	SC	0	4.0685	0	34.5614	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1131.0	0	SC	0	4.0660	0	34.5614	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1132.0	0	SC	0	4.0617	0	34.5614	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1133.0	0	SC	0	4.0596	0	34.5615	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1134.0	0	SC	0	4.0612	0	34.5616	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1135.0	0	SC	0	4.0615	0	34.5616	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1136.0	0	SC	0	4.0591	0	34.5615	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1137.0	0	SC	0	4.0568	0	34.5617	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1138.0	0	SC	0	4.0540	0	34.5617	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1139.0	0	SC	0	4.0491	0	34.5617	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1140.0	0	SC	0	4.0437	0	34.5618	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1141.0	0	SC	0	4.0398	0	34.5617	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1142.0	0	SC	0	4.0384	0	34.5618	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1143.0	0	SC	0	4.0308	0	34.5617	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1144.0	0	SC	0	4.0206	0	34.5621	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1145.0	0	SC	0	4.0128	0	34.5623	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1146.0	0	SC	0	4.0087	0	34.5623	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1147.0	0	SC	0	4.0040	0	34.5626	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1148.0	0	SC	0	4.0027	0	34.5627	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1149.0	0	SC	0	4.0012	0	34.5629	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1150.0	0	SC	0	3.9999	0	34.5629	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1151.0	0	SC	0	3.9985	0	34.5629	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1152.0	0	SC	0	3.9975	0	34.5629	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1153.0	0	SC	0	3.9972	0	34.5631	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1154.0	0	SC	0	3.9967	0	34.5631	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1155.0	0	SC	0	3.9958	0	34.5632	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1156.0	0	SC	0	3.9952	0	34.5632	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1157.0	0	SC	0	3.9911	0	34.5631	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1158.0	0	SC	0	3.9813	0	34.5632	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1159.0	0	SC	0	3.9718	0	34.5634	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1160.0	0	SC	0	3.9589	0	34.5637	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1161.0	0	SC	0	3.9331	0	34.5644	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1162.0	0	SC	0	3.9255	0	34.5647	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1163.0	0	SC	0	3.9188	0	34.5649	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1164.0	0	SC	0	3.9139	0	34.5652	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1165.0	0	SC	0	3.9116	0	34.5654	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1166.0	0	SC	0	3.9106	0	34.5654	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1167.0	0	SC	0	3.9087	0	34.5654	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1168.0	0	SC	0	3.9062	0	34.5657	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1169.0	0	SC	0	3.9049	0	34.5657	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1170.0	0	SC	0	3.9030	0	34.5657	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1171.0	0	SC	0	3.8998	0	34.5658	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1172.0	0	SC	0	3.8963	0	34.5658	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1173.0	0	SC	0	3.8926	0	34.5658	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1174.0	0	SC	0	3.8883	0	34.5659	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1175.0	0	SC	0	3.8828	0	34.5662	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1176.0	0	SC	0	3.8730	0	34.5657	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1177.0	0	SC	0	3.8550	0	34.5667	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1178.0	0	SC	0	3.8505	0	34.5670	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1179.0	0	SC	0	3.8467	0	34.5668	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1180.0	0	SC	0	3.8435	0	34.5670	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1181.0	0	SC	0	3.8419	0	34.5670	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1182.0	0	SC	0	3.8398	0	34.5671	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1183.0	0	SC	0	3.8381	0	34.5673	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1184.0	0	SC	0	3.8370	0	34.5675	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1185.0	0	SC	0	3.8365	0	34.5676	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1186.0	0	SC	0	3.8353	0	34.5677	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1187.0	0	SC	0	3.8330	0	34.5676	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1188.0	0	SC	0	3.8284	0	34.5679	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1189.0	0	SC	0	3.8282	0	34.5678	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1190.0	0	SC	0	3.8278	0	34.5678	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1191.0	0	SC	0	3.8266	0	34.5678	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1192.0	0	SC	0	3.8268	0	34.5679	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1193.0	0	SC	0	3.8264	0	34.5677	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1194.0	0	SC	0	3.8156	0	34.5674	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1195.0	0	SC	0	3.8075	0	34.5677	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1196.0	0	SC	0	3.8075	0	34.5678	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1197.0	0	SC	0	3.8058	0	34.5676	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1198.0	0	SC	0	3.8045	0	34.5677	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1199.0	0	SC	0	3.8037	0	34.5677	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1200.0	0	SC	0	3.8011	0	34.5678	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1201.0	0	SC	0	3.7959	0	34.5676	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1202.0	0	SC	0	3.7847	0	34.5679	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1203.0	0	SC	0	3.7776	0	34.5679	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1204.0	0	SC	0	3.7653	0	34.5678	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1205.0	0	SC	0	3.7478	0	34.5684	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1206.0	0	SC	0	3.7395	0	34.5686	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1207.0	0	SC	0	3.7331	0	34.5689	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1208.0	0	SC	0	3.7281	0	34.5692	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1209.0	0	SC	0	3.7218	0	34.5696	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1210.0	0	SC	0	3.7165	0	34.5697	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1211.0	0	SC	0	3.7083	0	34.5701	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1212.0	0	SC	0	3.6999	0	34.5706	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1213.0	0	SC	0	3.6934	0	34.5706	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1214.0	0	SC	0	3.6880	0	34.5710	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1215.0	0	SC	0	3.6861	0	34.5712	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1216.0	0	SC	0	3.6806	0	34.5713	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1217.0	0	SC	0	3.6775	0	34.5713	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1218.0	0	SC	0	3.6728	0	34.5714	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1219.0	0	SC	0	3.6683	0	34.5713	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1220.0	0	SC	0	3.6547	0	34.5715	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1221.0	0	SC	0	3.6452	0	34.5719	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1222.0	0	SC	0	3.6367	0	34.5723	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1223.0	0	SC	0	3.6350	0	34.5723	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1224.0	0	SC	0	3.6340	0	34.5725	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1225.0	0	SC	0	3.6339	0	34.5724	0	1.8	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1226.0	0	SC	0	3.6340	0	34.5726	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1227.0	0	SC	0	3.6340	0	34.5726	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1228.0	0	SC	0	3.6338	0	34.5727	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1229.0	0	SC	0	3.6329	0	34.5728	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1230.0	0	SC	0	3.6321	0	34.5729	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1231.0	0	SC	0	3.6275	0	34.5728	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1232.0	0	SC	0	3.6185	0	34.5731	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1233.0	0	SC	0	3.6099	0	34.5734	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1234.0	0	SC	0	3.6065	0	34.5736	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1235.0	0	SC	0	3.6051	0	34.5735	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1236.0	0	SC	0	3.6038	0	34.5736	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1237.0	0	SC	0	3.6027	0	34.5737	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1238.0	0	SC	0	3.6013	0	34.5737	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1239.0	0	SC	0	3.6005	0	34.5738	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1240.0	0	SC	0	3.6002	0	34.5739	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1241.0	0	SC	0	3.5996	0	34.5739	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1242.0	0	SC	0	3.5992	0	34.5739	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1243.0	0	SC	0	3.5992	0	34.5739	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1244.0	0	SC	0	3.5990	0	34.5739	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1245.0	0	SC	0	3.5989	0	34.5738	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1246.0	0	SC	0	3.5987	0	34.5740	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1247.0	0	SC	0	3.5987	0	34.5740	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1248.0	0	SC	0	3.5986	0	34.5741	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1249.0	0	SC	0	3.5979	0	34.5740	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1250.0	0	SC	0	3.5969	0	34.5739	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1251.0	0	SC	0	3.5960	0	34.5740	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1252.0	0	SC	0	3.5955	0	34.5739	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1253.0	0	SC	0	3.5945	0	34.5741	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1254.0	0	SC	0	3.5905	0	34.5741	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1255.0	0	SC	0	3.5875	0	34.5740	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1256.0	0	SC	0	3.5855	0	34.5742	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1257.0	0	SC	0	3.5832	0	34.5741	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1258.0	0	SC	0	3.5789	0	34.5743	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1259.0	0	SC	0	3.5730	0	34.5744	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1260.0	0	SC	0	3.5672	0	34.5748	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1261.0	0	SC	0	3.5659	0	34.5748	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1262.0	0	SC	0	3.5653	0	34.5748	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1263.0	0	SC	0	3.5647	0	34.5749	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1264.0	0	SC	0	3.5629	0	34.5749	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1265.0	0	SC	0	3.5610	0	34.5750	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1266.0	0	SC	0	3.5595	0	34.5750	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1267.0	0	SC	0	3.5581	0	34.5750	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1268.0	0	SC	0	3.5581	0	34.5751	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1269.0	0	SC	0	3.5582	0	34.5751	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1270.0	0	SC	0	3.5583	0	34.5752	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1271.0	0	SC	0	3.5583	0	34.5752	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1272.0	0	SC	0	3.5580	0	34.5751	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1273.0	0	SC	0	3.5568	0	34.5752	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1274.0	0	SC	0	3.5565	0	34.5752	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1275.0	0	SC	0	3.5537	0	34.5751	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1276.0	0	SC	0	3.5366	0	34.5754	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1277.0	0	SC	0	3.5247	0	34.5761	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1278.0	0	SC	0	3.5236	0	34.5761	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1279.0	0	SC	0	3.5236	0	34.5760	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1280.0	0	SC	0	3.5233	0	34.5761	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1281.0	0	SC	0	3.5225	0	34.5761	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1282.0	0	SC	0	3.5204	0	34.5762	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1283.0	0	SC	0	3.5152	0	34.5762	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1284.0	0	SC	0	3.5071	0	34.5766	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1285.0	0	SC	0	3.5045	0	34.5766	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1286.0	0	SC	0	3.5009	0	34.5766	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1287.0	0	SC	0	3.4933	0	34.5772	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1288.0	0	SC	0	3.4916	0	34.5771	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1289.0	0	SC	0	3.4884	0	34.5772	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1290.0	0	SC	0	3.4843	0	34.5772	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1291.0	0	SC	0	3.4797	0	34.5774	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1292.0	0	SC	0	3.4769	0	34.5776	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1293.0	0	SC	0	3.4755	0	34.5776	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1294.0	0	SC	0	3.4728	0	34.5776	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1295.0	0	SC	0	3.4665	0	34.5778	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1296.0	0	SC	0	3.4627	0	34.5779	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1297.0	0	SC	0	3.4619	0	34.5780	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1298.0	0	SC	0	3.4613	0	34.5781	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1299.0	0	SC	0	3.4595	0	34.5781	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1300.0	0	SC	0	3.4540	0	34.5784	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1301.0	0	SC	0	3.4491	0	34.5783	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1302.0	0	SC	0	3.4462	0	34.5786	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1303.0	0	SC	0	3.4458	0	34.5785	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1304.0	0	SC	0	3.4418	0	34.5786	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1305.0	0	SC	0	3.4343	0	34.5788	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1306.0	0	SC	0	3.4227	0	34.5791	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1307.0	0	SC	0	3.4077	0	34.5795	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1308.0	0	SC	0	3.4021	0	34.5796	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1309.0	0	SC	0	3.3928	0	34.5800	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1310.0	0	SC	0	3.3897	0	34.5801	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1311.0	0	SC	0	3.3825	0	34.5800	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1312.0	0	SC	0	3.3678	0	34.5806	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1313.0	0	SC	0	3.3590	0	34.5809	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1314.0	0	SC	0	3.3543	0	34.5812	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1315.0	0	SC	0	3.3495	0	34.5813	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1316.0	0	SC	0	3.3353	0	34.5817	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1317.0	0	SC	0	3.3274	0	34.5823	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1318.0	0	SC	0	3.3251	0	34.5822	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1319.0	0	SC	0	3.3216	0	34.5822	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1320.0	0	SC	0	3.3127	0	34.5824	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1321.0	0	SC	0	3.3079	0	34.5827	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1322.0	0	SC	0	3.3023	0	34.5830	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1323.0	0	SC	0	3.2915	0	34.5831	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1324.0	0	SC	0	3.2767	0	34.5837	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1325.0	0	SC	0	3.2730	0	34.5842	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1326.0	0	SC	0	3.2721	0	34.5845	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1327.0	0	SC	0	3.2721	0	34.5845	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1328.0	0	SC	0	3.2725	0	34.5845	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1329.0	0	SC	0	3.2693	0	34.5844	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1330.0	0	SC	0	3.2632	0	34.5846	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1331.0	0	SC	0	3.2590	0	34.5850	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1332.0	0	SC	0	3.2569	0	34.5851	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1333.0	0	SC	0	3.2564	0	34.5851	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1334.0	0	SC	0	3.2540	0	34.5851	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1335.0	0	SC	0	3.2472	0	34.5853	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1336.0	0	SC	0	3.2355	0	34.5858	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1337.0	0	SC	0	3.2321	0	34.5859	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1338.0	0	SC	0	3.2279	0	34.5860	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1339.0	0	SC	0	3.2223	0	34.5864	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1340.0	0	SC	0	3.2200	0	34.5864	0	1.9	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1341.0	0	SC	0	3.2177	0	34.5865	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1342.0	0	SC	0	3.2159	0	34.5867	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1343.0	0	SC	0	3.2146	0	34.5867	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1344.0	0	SC	0	3.2129	0	34.5869	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1345.0	0	SC	0	3.2095	0	34.5867	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1346.0	0	SC	0	3.2026	0	34.5872	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1347.0	0	SC	0	3.2019	0	34.5873	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1348.0	0	SC	0	3.2016	0	34.5873	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1349.0	0	SC	0	3.2018	0	34.5873	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1350.0	0	SC	0	3.2017	0	34.5873	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1351.0	0	SC	0	3.2001	0	34.5874	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1352.0	0	SC	0	3.1967	0	34.5875	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1353.0	0	SC	0	3.1955	0	34.5876	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1354.0	0	SC	0	3.1955	0	34.5876	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1355.0	0	SC	0	3.1955	0	34.5876	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1356.0	0	SC	0	3.1954	0	34.5877	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1357.0	0	SC	0	3.1955	0	34.5876	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1358.0	0	SC	0	3.1957	0	34.5876	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1359.0	0	SC	0	3.1956	0	34.5877	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1360.0	0	SC	0	3.1956	0	34.5875	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1361.0	0	SC	0	3.1955	0	34.5876	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1362.0	0	SC	0	3.1956	0	34.5877	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1363.0	0	SC	0	3.1942	0	34.5876	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1364.0	0	SC	0	3.1903	0	34.5878	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1365.0	0	SC	0	3.1876	0	34.5879	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1366.0	0	SC	0	3.1864	0	34.5878	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1367.0	0	SC	0	3.1858	0	34.5880	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1368.0	0	SC	0	3.1852	0	34.5878	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1369.0	0	SC	0	3.1800	0	34.5879	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1370.0	0	SC	0	3.1701	0	34.5885	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1371.0	0	SC	0	3.1682	0	34.5886	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1372.0	0	SC	0	3.1673	0	34.5885	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1373.0	0	SC	0	3.1670	0	34.5886	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1374.0	0	SC	0	3.1676	0	34.5885	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1375.0	0	SC	0	3.1675	0	34.5885	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1376.0	0	SC	0	3.1673	0	34.5886	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1377.0	0	SC	0	3.1656	0	34.5886	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1378.0	0	SC	0	3.1649	0	34.5885	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1379.0	0	SC	0	3.1597	0	34.5887	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1380.0	0	SC	0	3.1560	0	34.5890	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1381.0	0	SC	0	3.1515	0	34.5892	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1382.0	0	SC	0	3.1515	0	34.5890	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1383.0	0	SC	0	3.1468	0	34.5892	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1384.0	0	SC	0	3.1433	0	34.5894	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1385.0	0	SC	0	3.1422	0	34.5893	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1386.0	0	SC	0	3.1391	0	34.5892	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1387.0	0	SC	0	3.1296	0	34.5896	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1388.0	0	SC	0	3.1236	0	34.5901	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1389.0	0	SC	0	3.1072	0	34.5899	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1390.0	0	SC	0	3.0942	0	34.5910	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1391.0	0	SC	0	3.0937	0	34.5909	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1392.0	0	SC	0	3.0917	0	34.5911	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1393.0	0	SC	0	3.0911	0	34.5911	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1394.0	0	SC	0	3.0909	0	34.5911	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1395.0	0	SC	0	3.0877	0	34.5912	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1396.0	0	SC	0	3.0848	0	34.5914	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1397.0	0	SC	0	3.0846	0	34.5915	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1398.0	0	SC	0	3.0834	0	34.5917	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1399.0	0	SC	0	3.0825	0	34.5917	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1400.0	0	SC	0	3.0808	0	34.5918	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1401.0	0	SC	0	3.0788	0	34.5918	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1402.0	0	SC	0	3.0771	0	34.5919	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1403.0	0	SC	0	3.0745	0	34.5920	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1404.0	0	SC	0	3.0700	0	34.5921	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1405.0	0	SC	0	3.0684	0	34.5923	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1406.0	0	SC	0	3.0667	0	34.5925	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1407.0	0	SC	0	3.0626	0	34.5925	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1408.0	0	SC	0	3.0586	0	34.5927	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1409.0	0	SC	0	3.0565	0	34.5928	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1410.0	0	SC	0	3.0545	0	34.5930	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1411.0	0	SC	0	3.0525	0	34.5931	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1412.0	0	SC	0	3.0521	0	34.5931	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1413.0	0	SC	0	3.0510	0	34.5931	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1414.0	0	SC	0	3.0495	0	34.5933	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1415.0	0	SC	0	3.0488	0	34.5933	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1416.0	0	SC	0	3.0441	0	34.5934	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1417.0	0	SC	0	3.0397	0	34.5938	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1418.0	0	SC	0	3.0364	0	34.5938	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1419.0	0	SC	0	3.0326	0	34.5942	0	2.0	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1420.0	0	SC	0	3.0311	0	34.5941	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1421.0	0	SC	0	3.0286	0	34.5942	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1422.0	0	SC	0	3.0266	0	34.5944	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1423.0	0	SC	0	3.0237	0	34.5946	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1424.0	0	SC	0	3.0193	0	34.5946	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1425.0	0	SC	0	3.0149	0	34.5948	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1426.0	0	SC	0	3.0140	0	34.5949	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1427.0	0	SC	0	3.0140	0	34.5949	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1428.0	0	SC	0	3.0139	0	34.5949	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1429.0	0	SC	0	3.0138	0	34.5950	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1430.0	0	SC	0	3.0138	0	34.5950	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1431.0	0	SC	0	3.0134	0	34.5950	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1432.0	0	SC	0	3.0132	0	34.5950	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1433.0	0	SC	0	3.0109	0	34.5950	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1434.0	0	SC	0	3.0041	0	34.5952	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1435.0	0	SC	0	2.9997	0	34.5955	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1436.0	0	SC	0	2.9993	0	34.5956	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1437.0	0	SC	0	2.9990	0	34.5956	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1438.0	0	SC	0	2.9985	0	34.5957	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1439.0	0	SC	0	2.9979	0	34.5956	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1440.0	0	SC	0	2.9970	0	34.5956	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1441.0	0	SC	0	2.9940	0	34.5959	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1442.0	0	SC	0	2.9928	0	34.5959	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1443.0	0	SC	0	2.9921	0	34.5960	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1444.0	0	SC	0	2.9908	0	34.5960	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1445.0	0	SC	0	2.9871	0	34.5960	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1446.0	0	SC	0	2.9803	0	34.5963	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1447.0	0	SC	0	2.9790	0	34.5965	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1448.0	0	SC	0	2.9776	0	34.5965	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1449.0	0	SC	0	2.9742	0	34.5965	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1450.0	0	SC	0	2.9720	0	34.5966	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1451.0	0	SC	0	2.9722	0	34.5966	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1452.0	0	SC	0	2.9720	0	34.5965	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1453.0	0	SC	0	2.9721	0	34.5968	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1454.0	0	SC	0	2.9719	0	34.5967	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1455.0	0	SC	0	2.9718	0	34.5967	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1456.0	0	SC	0	2.9713	0	34.5966	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1457.0	0	SC	0	2.9694	0	34.5964	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1458.0	0	SC	0	2.9672	0	34.5966	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1459.0	0	SC	0	2.9665	0	34.5967	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1460.0	0	SC	0	2.9642	0	34.5966	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1461.0	0	SC	0	2.9616	0	34.5968	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1462.0	0	SC	0	2.9595	0	34.5968	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1463.0	0	SC	0	2.9584	0	34.5969	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1464.0	0	SC	0	2.9566	0	34.5972	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1465.0	0	SC	0	2.9540	0	34.5972	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1466.0	0	SC	0	2.9507	0	34.5970	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1467.0	0	SC	0	2.9468	0	34.5971	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1468.0	0	SC	0	2.9460	0	34.5971	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1469.0	0	SC	0	2.9455	0	34.5972	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1470.0	0	SC	0	2.9451	0	34.5972	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1471.0	0	SC	0	2.9453	0	34.5971	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1472.0	0	SC	0	2.9454	0	34.5972	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1473.0	0	SC	0	2.9456	0	34.5972	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1474.0	0	SC	0	2.9455	0	34.5973	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1475.0	0	SC	0	2.9445	0	34.5973	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1476.0	0	SC	0	2.9439	0	34.5974	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1477.0	0	SC	0	2.9435	0	34.5973	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1478.0	0	SC	0	2.9433	0	34.5973	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1479.0	0	SC	0	2.9430	0	34.5974	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1480.0	0	SC	0	2.9424	0	34.5974	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1481.0	0	SC	0	2.9427	0	34.5973	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1482.0	0	SC	0	2.9426	0	34.5973	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1483.0	0	SC	0	2.9426	0	34.5974	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1484.0	0	SC	0	2.9425	0	34.5975	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1485.0	0	SC	0	2.9426	0	34.5974	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1486.0	0	SC	0	2.9426	0	34.5975	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1487.0	0	SC	0	2.9424	0	34.5974	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1488.0	0	SC	0	2.9422	0	34.5975	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1489.0	0	SC	0	2.9415	0	34.5975	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1490.0	0	SC	0	2.9412	0	34.5974	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1491.0	0	SC	0	2.9413	0	34.5974	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1492.0	0	SC	0	2.9412	0	34.5975	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1493.0	0	SC	0	2.9390	0	34.5975	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1494.0	0	SC	0	2.9360	0	34.5976	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1495.0	0	SC	0	2.9351	0	34.5976	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1496.0	0	SC	0	2.9324	0	34.5979	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1497.0	0	SC	0	2.9277	0	34.5980	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1498.0	0	SC	0	2.9264	0	34.5981	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1499.0	0	SC	0	2.9246	0	34.5983	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1500.0	0	SC	0	2.9228	0	34.5985	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1501.0	0	SC	0	2.9203	0	34.5988	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1502.0	0	SC	0	2.9183	0	34.5990	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1503.0	0	SC	0	2.9172	0	34.5991	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1504.0	0	SC	0	2.9157	0	34.5994	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1505.0	0	SC	0	2.9154	0	34.5993	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1506.0	0	SC	0	2.9150	0	34.5994	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1507.0	0	SC	0	2.9140	0	34.5993	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1508.0	0	SC	0	2.9125	0	34.5994	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1509.0	0	SC	0	2.9122	0	34.5994	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1510.0	0	SC	0	2.9119	0	34.5995	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1511.0	0	SC	0	2.9110	0	34.5995	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1512.0	0	SC	0	2.9102	0	34.5995	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1513.0	0	SC	0	2.9088	0	34.5996	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1514.0	0	SC	0	2.9053	0	34.5996	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1515.0	0	SC	0	2.9012	0	34.5998	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1516.0	0	SC	0	2.9000	0	34.5998	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1517.0	0	SC	0	2.8995	0	34.5999	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1518.0	0	SC	0	2.8990	0	34.6000	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1519.0	0	SC	0	2.8988	0	34.5999	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1520.0	0	SC	0	2.8987	0	34.6000	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1521.0	0	SC	0	2.8978	0	34.6000	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1522.0	0	SC	0	2.8949	0	34.6001	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1523.0	0	SC	0	2.8947	0	34.6001	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1524.0	0	SC	0	2.8937	0	34.6001	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1525.0	0	SC	0	2.8927	0	34.6002	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1526.0	0	SC	0	2.8927	0	34.6001	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1527.0	0	SC	0	2.8926	0	34.6002	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1528.0	0	SC	0	2.8928	0	34.6003	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1529.0	0	SC	0	2.8927	0	34.6002	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1530.0	0	SC	0	2.8925	0	34.6003	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1531.0	0	SC	0	2.8913	0	34.6002	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1532.0	0	SC	0	2.8893	0	34.6003	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1533.0	0	SC	0	2.8865	0	34.6002	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1534.0	0	SC	0	2.8786	0	34.6003	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1535.0	0	SC	0	2.8631	0	34.6009	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1536.0	0	SC	0	2.8590	0	34.6013	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1537.0	0	SC	0	2.8588	0	34.6012	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1538.0	0	SC	0	2.8584	0	34.6013	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1539.0	0	SC	0	2.8582	0	34.6014	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1540.0	0	SC	0	2.8588	0	34.6014	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1541.0	0	SC	0	2.8588	0	34.6014	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1542.0	0	SC	0	2.8585	0	34.6014	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1543.0	0	SC	0	2.8550	0	34.6015	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1544.0	0	SC	0	2.8483	0	34.6017	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1545.0	0	SC	0	2.8438	0	34.6020	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1546.0	0	SC	0	2.8409	0	34.6021	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1547.0	0	SC	0	2.8392	0	34.6022	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1548.0	0	SC	0	2.8359	0	34.6022	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1549.0	0	SC	0	2.8344	0	34.6024	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1550.0	0	SC	0	2.8325	0	34.6025	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1551.0	0	SC	0	2.8292	0	34.6026	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1552.0	0	SC	0	2.8240	0	34.6028	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1553.0	0	SC	0	2.8215	0	34.6029	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1554.0	0	SC	0	2.8211	0	34.6030	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1555.0	0	SC	0	2.8203	0	34.6031	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1556.0	0	SC	0	2.8147	0	34.6034	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1557.0	0	SC	0	2.8095	0	34.6035	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1558.0	0	SC	0	2.8079	0	34.6036	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1559.0	0	SC	0	2.8066	0	34.6036	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1560.0	0	SC	0	2.8043	0	34.6037	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1561.0	0	SC	0	2.8015	0	34.6038	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1562.0	0	SC	0	2.7992	0	34.6040	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1563.0	0	SC	0	2.7978	0	34.6040	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1564.0	0	SC	0	2.7979	0	34.6041	0	2.1	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1565.0	0	SC	0	2.7929	0	34.6042	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1566.0	0	SC	0	2.7894	0	34.6043	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1567.0	0	SC	0	2.7883	0	34.6045	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1568.0	0	SC	0	2.7870	0	34.6046	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1569.0	0	SC	0	2.7859	0	34.6045	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1570.0	0	SC	0	2.7827	0	34.6046	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1571.0	0	SC	0	2.7803	0	34.6047	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1572.0	0	SC	0	2.7748	0	34.6050	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1573.0	0	SC	0	2.7677	0	34.6054	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1574.0	0	SC	0	2.7625	0	34.6056	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1575.0	0	SC	0	2.7577	0	34.6057	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1576.0	0	SC	0	2.7570	0	34.6058	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1577.0	0	SC	0	2.7545	0	34.6057	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1578.0	0	SC	0	2.7511	0	34.6060	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1579.0	0	SC	0	2.7431	0	34.6060	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1580.0	0	SC	0	2.7384	0	34.6065	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1581.0	0	SC	0	2.7381	0	34.6064	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1582.0	0	SC	0	2.7380	0	34.6063	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1583.0	0	SC	0	2.7379	0	34.6062	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1584.0	0	SC	0	2.7375	0	34.6065	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1585.0	0	SC	0	2.7375	0	34.6064	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1586.0	0	SC	0	2.7367	0	34.6065	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1587.0	0	SC	0	2.7330	0	34.6066	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1588.0	0	SC	0	2.7320	0	34.6066	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1589.0	0	SC	0	2.7304	0	34.6065	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1590.0	0	SC	0	2.7294	0	34.6066	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1591.0	0	SC	0	2.7265	0	34.6068	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1592.0	0	SC	0	2.7232	0	34.6067	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1593.0	0	SC	0	2.7188	0	34.6070	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1594.0	0	SC	0	2.7150	0	34.6071	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1595.0	0	SC	0	2.7130	0	34.6071	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1596.0	0	SC	0	2.7117	0	34.6071	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1597.0	0	SC	0	2.7098	0	34.6072	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1598.0	0	SC	0	2.7084	0	34.6073	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1599.0	0	SC	0	2.7073	0	34.6074	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1600.0	0	SC	0	2.7054	0	34.6076	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1601.0	0	SC	0	2.7005	0	34.6076	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1602.0	0	SC	0	2.6962	0	34.6077	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1603.0	0	SC	0	2.6916	0	34.6079	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1604.0	0	SC	0	2.6871	0	34.6083	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1605.0	0	SC	0	2.6852	0	34.6083	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1606.0	0	SC	0	2.6828	0	34.6085	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1607.0	0	SC	0	2.6812	0	34.6085	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1608.0	0	SC	0	2.6800	0	34.6085	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1609.0	0	SC	0	2.6776	0	34.6088	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1610.0	0	SC	0	2.6771	0	34.6088	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1611.0	0	SC	0	2.6761	0	34.6089	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1612.0	0	SC	0	2.6752	0	34.6089	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1613.0	0	SC	0	2.6746	0	34.6090	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1614.0	0	SC	0	2.6742	0	34.6090	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1615.0	0	SC	0	2.6733	0	34.6091	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1616.0	0	SC	0	2.6721	0	34.6091	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1617.0	0	SC	0	2.6709	0	34.6093	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1618.0	0	SC	0	2.6694	0	34.6093	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1619.0	0	SC	0	2.6685	0	34.6092	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1620.0	0	SC	0	2.6673	0	34.6093	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1621.0	0	SC	0	2.6672	0	34.6094	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1622.0	0	SC	0	2.6668	0	34.6094	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1623.0	0	SC	0	2.6654	0	34.6095	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1624.0	0	SC	0	2.6636	0	34.6095	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1625.0	0	SC	0	2.6606	0	34.6096	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1626.0	0	SC	0	2.6578	0	34.6099	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1627.0	0	SC	0	2.6573	0	34.6098	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1628.0	0	SC	0	2.6567	0	34.6098	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1629.0	0	SC	0	2.6562	0	34.6099	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1630.0	0	SC	0	2.6562	0	34.6099	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1631.0	0	SC	0	2.6562	0	34.6100	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1632.0	0	SC	0	2.6558	0	34.6099	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1633.0	0	SC	0	2.6541	0	34.6100	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1634.0	0	SC	0	2.6531	0	34.6101	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1635.0	0	SC	0	2.6527	0	34.6100	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1636.0	0	SC	0	2.6507	0	34.6101	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1637.0	0	SC	0	2.6478	0	34.6103	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1638.0	0	SC	0	2.6468	0	34.6104	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1639.0	0	SC	0	2.6468	0	34.6103	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1640.0	0	SC	0	2.6465	0	34.6104	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1641.0	0	SC	0	2.6463	0	34.6104	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1642.0	0	SC	0	2.6456	0	34.6105	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1643.0	0	SC	0	2.6452	0	34.6104	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1644.0	0	SC	0	2.6445	0	34.6105	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1645.0	0	SC	0	2.6431	0	34.6106	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1646.0	0	SC	0	2.6407	0	34.6107	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1647.0	0	SC	0	2.6380	0	34.6107	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1648.0	0	SC	0	2.6359	0	34.6109	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1649.0	0	SC	0	2.6324	0	34.6108	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1650.0	0	SC	0	2.6254	0	34.6112	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1651.0	0	SC	0	2.6220	0	34.6112	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1652.0	0	SC	0	2.6178	0	34.6115	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1653.0	0	SC	0	2.6132	0	34.6115	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1654.0	0	SC	0	2.6072	0	34.6119	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1655.0	0	SC	0	2.6050	0	34.6120	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1656.0	0	SC	0	2.6024	0	34.6120	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1657.0	0	SC	0	2.5973	0	34.6124	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1658.0	0	SC	0	2.5944	0	34.6126	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1659.0	0	SC	0	2.5934	0	34.6127	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1660.0	0	SC	0	2.5928	0	34.6127	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1661.0	0	SC	0	2.5912	0	34.6129	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1662.0	0	SC	0	2.5903	0	34.6130	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1663.0	0	SC	0	2.5890	0	34.6130	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1664.0	0	SC	0	2.5876	0	34.6132	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1665.0	0	SC	0	2.5870	0	34.6131	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1666.0	0	SC	0	2.5865	0	34.6133	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1667.0	0	SC	0	2.5863	0	34.6132	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1668.0	0	SC	0	2.5863	0	34.6133	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1669.0	0	SC	0	2.5859	0	34.6134	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1670.0	0	SC	0	2.5854	0	34.6134	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1671.0	0	SC	0	2.5851	0	34.6133	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1672.0	0	SC	0	2.5847	0	34.6134	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1673.0	0	SC	0	2.5845	0	34.6134	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1674.0	0	SC	0	2.5834	0	34.6135	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1675.0	0	SC	0	2.5825	0	34.6136	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1676.0	0	SC	0	2.5808	0	34.6135	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1677.0	0	SC	0	2.5766	0	34.6136	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1678.0	0	SC	0	2.5773	0	34.6138	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1679.0	0	SC	0	2.5785	0	34.6136	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1680.0	0	SC	0	2.5779	0	34.6136	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1681.0	0	SC	0	2.5706	0	34.6136	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1682.0	0	SC	0	2.5607	0	34.6144	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1683.0	0	SC	0	2.5577	0	34.6145	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1684.0	0	SC	0	2.5567	0	34.6145	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1685.0	0	SC	0	2.5562	0	34.6146	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1686.0	0	SC	0	2.5560	0	34.6147	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1687.0	0	SC	0	2.5540	0	34.6148	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1688.0	0	SC	0	2.5509	0	34.6148	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1689.0	0	SC	0	2.5474	0	34.6151	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1690.0	0	SC	0	2.5470	0	34.6151	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1691.0	0	SC	0	2.5469	0	34.6151	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1692.0	0	SC	0	2.5471	0	34.6151	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1693.0	0	SC	0	2.5472	0	34.6150	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1694.0	0	SC	0	2.5472	0	34.6151	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1695.0	0	SC	0	2.5468	0	34.6152	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1696.0	0	SC	0	2.5459	0	34.6153	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1697.0	0	SC	0	2.5449	0	34.6153	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1698.0	0	SC	0	2.5436	0	34.6153	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1699.0	0	SC	0	2.5411	0	34.6154	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1700.0	0	SC	0	2.5386	0	34.6156	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1701.0	0	SC	0	2.5378	0	34.6156	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1702.0	0	SC	0	2.5372	0	34.6156	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1703.0	0	SC	0	2.5371	0	34.6156	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1704.0	0	SC	0	2.5367	0	34.6157	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1705.0	0	SC	0	2.5361	0	34.6158	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1706.0	0	SC	0	2.5359	0	34.6158	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1707.0	0	SC	0	2.5352	0	34.6158	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1708.0	0	SC	0	2.5351	0	34.6156	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1709.0	0	SC	0	2.5351	0	34.6158	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1710.0	0	SC	0	2.5348	0	34.6158	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1711.0	0	SC	0	2.5337	0	34.6158	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1712.0	0	SC	0	2.5334	0	34.6158	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1713.0	0	SC	0	2.5331	0	34.6159	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1714.0	0	SC	0	2.5322	0	34.6159	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1715.0	0	SC	0	2.5312	0	34.6160	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1716.0	0	SC	0	2.5309	0	34.6160	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1717.0	0	SC	0	2.5305	0	34.6160	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1718.0	0	SC	0	2.5302	0	34.6161	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1719.0	0	SC	0	2.5298	0	34.6160	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1720.0	0	SC	0	2.5290	0	34.6161	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1721.0	0	SC	0	2.5283	0	34.6162	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1722.0	0	SC	0	2.5270	0	34.6162	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1723.0	0	SC	0	2.5241	0	34.6164	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1724.0	0	SC	0	2.5214	0	34.6165	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1725.0	0	SC	0	2.5183	0	34.6166	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1726.0	0	SC	0	2.5177	0	34.6167	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1727.0	0	SC	0	2.5162	0	34.6167	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1728.0	0	SC	0	2.5155	0	34.6168	0	2.2	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1729.0	0	SC	0	2.5144	0	34.6169	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1730.0	0	SC	0	2.5144	0	34.6170	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1731.0	0	SC	0	2.5147	0	34.6170	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1732.0	0	SC	0	2.5150	0	34.6170	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1733.0	0	SC	0	2.5149	0	34.6171	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1734.0	0	SC	0	2.5151	0	34.6170	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1735.0	0	SC	0	2.5155	0	34.6168	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1736.0	0	SC	0	2.5143	0	34.6170	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1737.0	0	SC	0	2.5141	0	34.6170	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1738.0	0	SC	0	2.5137	0	34.6170	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1739.0	0	SC	0	2.5115	0	34.6172	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1740.0	0	SC	0	2.5109	0	34.6173	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1741.0	0	SC	0	2.5111	0	34.6172	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1742.0	0	SC	0	2.5106	0	34.6172	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1743.0	0	SC	0	2.5106	0	34.6172	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1744.0	0	SC	0	2.5103	0	34.6173	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1745.0	0	SC	0	2.5101	0	34.6173	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1746.0	0	SC	0	2.5098	0	34.6172	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1747.0	0	SC	0	2.5093	0	34.6173	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1748.0	0	SC	0	2.5092	0	34.6173	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1749.0	0	SC	0	2.5091	0	34.6173	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1750.0	0	SC	0	2.5087	0	34.6173	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1751.0	0	SC	0	2.5086	0	34.6172	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1752.0	0	SC	0	2.5084	0	34.6174	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1753.0	0	SC	0	2.5084	0	34.6174	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1754.0	0	SC	0	2.5081	0	34.6174	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1755.0	0	SC	0	2.5076	0	34.6175	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1756.0	0	SC	0	2.5070	0	34.6174	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1757.0	0	SC	0	2.5066	0	34.6175	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1758.0	0	SC	0	2.5061	0	34.6176	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1759.0	0	SC	0	2.5061	0	34.6175	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1760.0	0	SC	0	2.5057	0	34.6174	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1761.0	0	SC	0	2.5041	0	34.6175	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1762.0	0	SC	0	2.5036	0	34.6175	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1763.0	0	SC	0	2.5034	0	34.6177	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1764.0	0	SC	0	2.5034	0	34.6177	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1765.0	0	SC	0	2.5025	0	34.6177	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1766.0	0	SC	0	2.5025	0	34.6177	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1767.0	0	SC	0	2.5020	0	34.6178	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1768.0	0	SC	0	2.5020	0	34.6179	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1769.0	0	SC	0	2.5023	0	34.6179	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1770.0	0	SC	0	2.5016	0	34.6179	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1771.0	0	SC	0	2.4972	0	34.6181	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1772.0	0	SC	0	2.4959	0	34.6182	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1773.0	0	SC	0	2.4957	0	34.6182	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1774.0	0	SC	0	2.4939	0	34.6181	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1775.0	0	SC	0	2.4899	0	34.6181	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1776.0	0	SC	0	2.4858	0	34.6183	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1777.0	0	SC	0	2.4820	0	34.6184	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1778.0	0	SC	0	2.4803	0	34.6186	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1779.0	0	SC	0	2.4793	0	34.6185	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1780.0	0	SC	0	2.4769	0	34.6187	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1781.0	0	SC	0	2.4754	0	34.6187	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1782.0	0	SC	0	2.4746	0	34.6190	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1783.0	0	SC	0	2.4742	0	34.6189	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1784.0	0	SC	0	2.4737	0	34.6188	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1785.0	0	SC	0	2.4705	0	34.6190	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1786.0	0	SC	0	2.4678	0	34.6191	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1787.0	0	SC	0	2.4638	0	34.6193	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1788.0	0	SC	0	2.4593	0	34.6197	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1789.0	0	SC	0	2.4572	0	34.6198	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1790.0	0	SC	0	2.4569	0	34.6198	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1791.0	0	SC	0	2.4566	0	34.6198	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1792.0	0	SC	0	2.4549	0	34.6199	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1793.0	0	SC	0	2.4543	0	34.6200	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1794.0	0	SC	0	2.4541	0	34.6200	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1795.0	0	SC	0	2.4537	0	34.6201	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1796.0	0	SC	0	2.4531	0	34.6201	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1797.0	0	SC	0	2.4517	0	34.6200	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1798.0	0	SC	0	2.4497	0	34.6202	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1799.0	0	SC	0	2.4473	0	34.6203	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1800.0	0	SC	0	2.4451	0	34.6204	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1801.0	0	SC	0	2.4446	0	34.6205	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1802.0	0	SC	0	2.4441	0	34.6205	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1803.0	0	SC	0	2.4436	0	34.6205	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1804.0	0	SC	0	2.4436	0	34.6205	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1805.0	0	SC	0	2.4436	0	34.6205	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1806.0	0	SC	0	2.4422	0	34.6206	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1807.0	0	SC	0	2.4387	0	34.6207	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1808.0	0	SC	0	2.4372	0	34.6207	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1809.0	0	SC	0	2.4335	0	34.6209	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1810.0	0	SC	0	2.4278	0	34.6211	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1811.0	0	SC	0	2.4249	0	34.6213	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1812.0	0	SC	0	2.4219	0	34.6213	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1813.0	0	SC	0	2.4151	0	34.6215	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1814.0	0	SC	0	2.4108	0	34.6219	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1815.0	0	SC	0	2.4090	0	34.6220	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1816.0	0	SC	0	2.4075	0	34.6222	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1817.0	0	SC	0	2.4054	0	34.6223	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1818.0	0	SC	0	2.4041	0	34.6222	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1819.0	0	SC	0	2.4034	0	34.6223	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1820.0	0	SC	0	2.4021	0	34.6224	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1821.0	0	SC	0	2.4014	0	34.6225	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1822.0	0	SC	0	2.4011	0	34.6227	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1823.0	0	SC	0	2.4005	0	34.6226	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1824.0	0	SC	0	2.3988	0	34.6226	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1825.0	0	SC	0	2.3950	0	34.6229	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1826.0	0	SC	0	2.3930	0	34.6230	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1827.0	0	SC	0	2.3915	0	34.6231	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1828.0	0	SC	0	2.3906	0	34.6230	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1829.0	0	SC	0	2.3889	0	34.6231	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1830.0	0	SC	0	2.3871	0	34.6232	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1831.0	0	SC	0	2.3849	0	34.6233	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1832.0	0	SC	0	2.3819	0	34.6233	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1833.0	0	SC	0	2.3803	0	34.6235	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1834.0	0	SC	0	2.3789	0	34.6236	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1835.0	0	SC	0	2.3784	0	34.6237	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1836.0	0	SC	0	2.3776	0	34.6237	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1837.0	0	SC	0	2.3762	0	34.6238	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1838.0	0	SC	0	2.3738	0	34.6239	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1839.0	0	SC	0	2.3718	0	34.6242	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1840.0	0	SC	0	2.3696	0	34.6243	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1841.0	0	SC	0	2.3677	0	34.6244	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1842.0	0	SC	0	2.3664	0	34.6245	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1843.0	0	SC	0	2.3659	0	34.6245	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1844.0	0	SC	0	2.3653	0	34.6245	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1845.0	0	SC	0	2.3647	0	34.6245	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1846.0	0	SC	0	2.3637	0	34.6247	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1847.0	0	SC	0	2.3633	0	34.6248	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1848.0	0	SC	0	2.3626	0	34.6247	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1849.0	0	SC	0	2.3614	0	34.6249	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1850.0	0	SC	0	2.3592	0	34.6250	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1851.0	0	SC	0	2.3563	0	34.6249	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1852.0	0	SC	0	2.3534	0	34.6252	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1853.0	0	SC	0	2.3533	0	34.6251	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1854.0	0	SC	0	2.3534	0	34.6252	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1855.0	0	SC	0	2.3530	0	34.6252	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1856.0	0	SC	0	2.3526	0	34.6252	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1857.0	0	SC	0	2.3523	0	34.6252	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1858.0	0	SC	0	2.3516	0	34.6252	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1859.0	0	SC	0	2.3511	0	34.6252	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1860.0	0	SC	0	2.3499	0	34.6254	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1861.0	0	SC	0	2.3487	0	34.6254	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1862.0	0	SC	0	2.3448	0	34.6255	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1863.0	0	SC	0	2.3424	0	34.6256	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1864.0	0	SC	0	2.3418	0	34.6258	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1865.0	0	SC	0	2.3414	0	34.6258	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1866.0	0	SC	0	2.3413	0	34.6257	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1867.0	0	SC	0	2.3409	0	34.6258	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1868.0	0	SC	0	2.3405	0	34.6258	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1869.0	0	SC	0	2.3394	0	34.6259	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1870.0	0	SC	0	2.3395	0	34.6259	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1871.0	0	SC	0	2.3396	0	34.6259	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1872.0	0	SC	0	2.3367	0	34.6258	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1873.0	0	SC	0	2.3309	0	34.6263	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1874.0	0	SC	0	2.3285	0	34.6264	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1875.0	0	SC	0	2.3267	0	34.6264	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1876.0	0	SC	0	2.3260	0	34.6265	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1877.0	0	SC	0	2.3239	0	34.6266	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1878.0	0	SC	0	2.3207	0	34.6267	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1879.0	0	SC	0	2.3195	0	34.6268	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1880.0	0	SC	0	2.3183	0	34.6269	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1881.0	0	SC	0	2.3174	0	34.6269	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1882.0	0	SC	0	2.3166	0	34.6270	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1883.0	0	SC	0	2.3153	0	34.6272	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1884.0	0	SC	0	2.3141	0	34.6273	0	2.3	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1885.0	0	SC	0	2.3131	0	34.6273	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1886.0	0	SC	0	2.3104	0	34.6273	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1887.0	0	SC	0	2.3100	0	34.6273	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1888.0	0	SC	0	2.3092	0	34.6275	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1889.0	0	SC	0	2.3083	0	34.6276	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1890.0	0	SC	0	2.3073	0	34.6275	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1891.0	0	SC	0	2.3068	0	34.6276	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1892.0	0	SC	0	2.3054	0	34.6277	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1893.0	0	SC	0	2.3055	0	34.6278	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1894.0	0	SC	0	2.3044	0	34.6279	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1895.0	0	SC	0	2.3030	0	34.6277	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1896.0	0	SC	0	2.3019	0	34.6278	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1897.0	0	SC	0	2.3018	0	34.6279	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1898.0	0	SC	0	2.3014	0	34.6279	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1899.0	0	SC	0	2.2998	0	34.6280	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1900.0	0	SC	0	2.2998	0	34.6279	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1901.0	0	SC	0	2.2990	0	34.6279	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1902.0	0	SC	0	2.2979	0	34.6281	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1903.0	0	SC	0	2.2977	0	34.6281	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1904.0	0	SC	0	2.2962	0	34.6282	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1905.0	0	SC	0	2.2952	0	34.6282	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1906.0	0	SC	0	2.2929	0	34.6284	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1907.0	0	SC	0	2.2918	0	34.6283	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1908.0	0	SC	0	2.2902	0	34.6285	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1909.0	0	SC	0	2.2891	0	34.6286	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1910.0	0	SC	0	2.2882	0	34.6287	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1911.0	0	SC	0	2.2875	0	34.6288	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1912.0	0	SC	0	2.2869	0	34.6288	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1913.0	0	SC	0	2.2865	0	34.6288	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1914.0	0	SC	0	2.2861	0	34.6289	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1915.0	0	SC	0	2.2850	0	34.6290	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1916.0	0	SC	0	2.2840	0	34.6290	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1917.0	0	SC	0	2.2827	0	34.6290	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1918.0	0	SC	0	2.2805	0	34.6292	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1919.0	0	SC	0	2.2784	0	34.6294	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1920.0	0	SC	0	2.2771	0	34.6294	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1921.0	0	SC	0	2.2761	0	34.6294	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1922.0	0	SC	0	2.2756	0	34.6295	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1923.0	0	SC	0	2.2750	0	34.6295	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1924.0	0	SC	0	2.2741	0	34.6295	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1925.0	0	SC	0	2.2736	0	34.6295	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1926.0	0	SC	0	2.2731	0	34.6296	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1927.0	0	SC	0	2.2705	0	34.6297	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1928.0	0	SC	0	2.2682	0	34.6299	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1929.0	0	SC	0	2.2667	0	34.6299	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1930.0	0	SC	0	2.2644	0	34.6301	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1931.0	0	SC	0	2.2626	0	34.6304	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1932.0	0	SC	0	2.2625	0	34.6303	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1933.0	0	SC	0	2.2620	0	34.6304	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1934.0	0	SC	0	2.2616	0	34.6303	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1935.0	0	SC	0	2.2613	0	34.6303	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1936.0	0	SC	0	2.2607	0	34.6304	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1937.0	0	SC	0	2.2596	0	34.6305	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1938.0	0	SC	0	2.2577	0	34.6306	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1939.0	0	SC	0	2.2559	0	34.6307	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1940.0	0	SC	0	2.2531	0	34.6308	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1941.0	0	SC	0	2.2521	0	34.6308	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1942.0	0	SC	0	2.2516	0	34.6310	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1943.0	0	SC	0	2.2498	0	34.6310	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1944.0	0	SC	0	2.2473	0	34.6313	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1945.0	0	SC	0	2.2465	0	34.6312	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1946.0	0	SC	0	2.2462	0	34.6312	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1947.0	0	SC	0	2.2461	0	34.6313	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1948.0	0	SC	0	2.2462	0	34.6313	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1949.0	0	SC	0	2.2461	0	34.6313	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1950.0	0	SC	0	2.2460	0	34.6314	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1951.0	0	SC	0	2.2460	0	34.6313	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1952.0	0	SC	0	2.2460	0	34.6314	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1953.0	0	SC	0	2.2460	0	34.6314	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1954.0	0	SC	0	2.2461	0	34.6313	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1955.0	0	SC	0	2.2460	0	34.6314	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1956.0	0	SC	0	2.2459	0	34.6314	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1957.0	0	SC	0	2.2460	0	34.6314	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1958.0	0	SC	0	2.2461	0	34.6314	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1959.0	0	SC	0	2.2463	0	34.6313	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1960.0	0	SC	0	2.2461	0	34.6314	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1961.0	0	SC	0	2.2457	0	34.6315	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1962.0	0	SC	0	2.2418	0	34.6316	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1963.0	0	SC	0	2.2403	0	34.6317	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1964.0	0	SC	0	2.2406	0	34.6317	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1965.0	0	SC	0	2.2404	0	34.6317	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1966.0	0	SC	0	2.2402	0	34.6318	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1967.0	0	SC	0	2.2374	0	34.6317	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1968.0	0	SC	0	2.2356	0	34.6319	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1969.0	0	SC	0	2.2341	0	34.6319	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1970.0	0	SC	0	2.2306	0	34.6321	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1971.0	0	SC	0	2.2292	0	34.6323	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1972.0	0	SC	0	2.2282	0	34.6323	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1973.0	0	SC	0	2.2280	0	34.6323	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1974.0	0	SC	0	2.2278	0	34.6324	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1975.0	0	SC	0	2.2275	0	34.6324	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1976.0	0	SC	0	2.2269	0	34.6325	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1977.0	0	SC	0	2.2260	0	34.6325	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1978.0	0	SC	0	2.2235	0	34.6326	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1979.0	0	SC	0	2.2203	0	34.6329	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1980.0	0	SC	0	2.2191	0	34.6329	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1981.0	0	SC	0	2.2177	0	34.6331	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1982.0	0	SC	0	2.2167	0	34.6330	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1983.0	0	SC	0	2.2160	0	34.6330	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1984.0	0	SC	0	2.2156	0	34.6332	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1985.0	0	SC	0	2.2158	0	34.6332	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1986.0	0	SC	0	2.2162	0	34.6331	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1987.0	0	SC	0	2.2162	0	34.6333	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1988.0	0	SC	0	2.2157	0	34.6332	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1989.0	0	SC	0	2.2152	0	34.6333	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1990.0	0	SC	0	2.2146	0	34.6333	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1991.0	0	SC	0	2.2146	0	34.6333	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1992.0	0	SC	0	2.2146	0	34.6333	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1993.0	0	SC	0	2.2147	0	34.6333	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1994.0	0	SC	0	2.2147	0	34.6333	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1995.0	0	SC	0	2.2146	0	34.6334	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1996.0	0	SC	0	2.2146	0	34.6333	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1997.0	0	SC	0	2.2146	0	34.6333	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1998.0	0	SC	0	2.2144	0	34.6334	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	1999.0	0	SC	0	2.2143	0	34.6334	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	2000.0	0	SC	0	2.2142	0	34.6334	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	2001.0	0	SC	0	2.2141	0	34.6334	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	2002.0	0	SC	0	2.2141	0	34.6334	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	2003.0	0	SC	0	2.2137	0	34.6334	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	2004.0	0	SC	0	2.2130	0	34.6334	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	2005.0	0	SC	0	2.2123	0	34.6335	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	2006.0	0	SC	0	2.2117	0	34.6335	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	2007.0	0	SC	0	2.2114	0	34.6336	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	2008.0	0	SC	0	2.2099	0	34.6336	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	2009.0	0	SC	0	2.2069	0	34.6338	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	2010.0	0	SC	0	2.2061	0	34.6339	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	2011.0	0	SC	0	2.2051	0	34.6338	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	2012.0	0	SC	0	2.2033	0	34.6340	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	2013.0	0	SC	0	2.2027	0	34.6339	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	2014.0	0	SC	0	2.2024	0	34.6341	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	2015.0	0	SC	0	2.2022	0	34.6340	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	2016.0	0	SC	0	2.2021	0	34.6341	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	2017.0	0	SC	0	2.2020	0	34.6340	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	2018.0	0	SC	0	2.2001	0	34.6342	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	2019.0	0	SC	0	2.1987	0	34.6342	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	2020.0	0	SC	0	2.1966	0	34.6343	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	2021.0	0	SC	0	2.1942	0	34.6345	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	2022.0	0	SC	0	2.1919	0	34.6347	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	2023.0	0	SC	0	2.1911	0	34.6347	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	2024.0	0	SC	0	2.1911	0	34.6346	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	2025.0	0	SC	0	2.1874	0	34.6348	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	2026.0	0	SC	0	2.1842	0	34.6352	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	2027.0	0	SC	0	2.1830	0	34.6351	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	2028.0	0	SC	0	2.1805	0	34.6352	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	2029.0	0	SC	0	2.1786	0	34.6354	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	2030.0	0	SC	0	2.1764	0	34.6354	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	2031.0	0	SC	0	2.1739	0	34.6355	0	2.4	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	2032.0	0	SC	0	2.1718	0	34.6357	0	2.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	2033.0	0	SC	0	2.1710	0	34.6357	0	2.5	0
JPBN___2014410	035	C	02/21/2014	15:45	160.8203	9.4000	0	2034.0	0	SC	0	2.1704	0	34.6359	0	2.5	0
JPBN___2014410	036	B	02/21/2014	16:00	160.8167	9.4000	0	-10.0	0	GC	0					398.9	0
JPBN___2014410	036	B	02/21/2014	16:00	160.8167	9.4000	0	0.0	0	SD	0	28.2	0	34.158	0			374.0	0
JPBN___2014410	037	B	02/21/2014	17:00	160.7333	9.4000	0	-10.0	0	GC	0					399.0	0
JPBN___2014410	037	B	02/21/2014	17:00	160.7333	9.4000	0	0.0	0	SD	0	28.3	0	34.114	0			373.9	0
JPBN___2014410	038	B	02/21/2014	18:00	160.4833	9.4333	0	-10.0	0	GC	0					399.0	0
JPBN___2014410	038	B	02/21/2014	18:00	160.4833	9.4333	0	0.0	0	SD	0	28.4	0	34.098	0			374.2	0
JPBN___2014410	039	B	02/21/2014	19:00	160.2333	9.4667	0	-10.0	0	GC	0					398.9	0
JPBN___2014410	039	B	02/21/2014	19:00	160.2333	9.4667	0	0.0	0	SD	0	28.3	0	34.090	0			373.1	0
JPBN___2014410	040	B	02/21/2014	19:35	160.1000	9.4833	0	0.0	0	SD	0	28.42	0	34.013	0
JPBN___2014410	041	B	02/21/2014	20:00	160.0000	9.5000	0	-10.0	0	GC	0					399.0	0
JPBN___2014410	041	B	02/21/2014	20:00	160.0000	9.5000	0	0.0	0	SD	0	28.4	0	34.019	0			371.8	0
JPBN___2014411	001	B	07/27/2014	00:31	165.0000	5.0000	0	0.0	0	SD	0	0.006	0	0.000	0
JPBN___2014411	002	B	07/27/2014	05:00	164.9333	5.0833	0	-10.0	0	GC	0					397.5	0
JPBN___2014411	002	B	07/27/2014	05:00	164.9333	5.0833	0	0.0	0	SD	0	30.4	0	33.668	0			403.8	0
JPBN___2014411	003	B	07/27/2014	06:00	164.9167	5.1000	0	-10.0	0	GC	0					397.5	0
JPBN___2014411	003	B	07/27/2014	06:00	164.9167	5.1000	0	0.0	0	SD	0	30.6		33.682	0			406.8	0
JPBN___2014411	004	B	07/27/2014	07:00	164.9167	5.2167	0	-10.0	0	GC	0					397.3	0
JPBN___2014411	004	B	07/27/2014	07:00	164.9167	5.2167	0	0.0	0	SD	0	30.8		33.754	0			410.3	0
JPBN___2014411	005	B	07/27/2014	08:00	164.9333	5.4333	0	-10.0	0	GC	0					397.5	0
JPBN___2014411	005	B	07/27/2014	08:00	164.9333	5.4333	0	0.0	0	SD	0	30.7		33.775	0			408.0	0
JPBN___2014411	006	B	07/27/2014	09:00	164.9667	5.6333	0	-10.0	0	GC	0					397.4	0
JPBN___2014411	006	B	07/27/2014	09:00	164.9667	5.6333	0	0.0	0	SD	0	30.4	0	33.883	0			406.3	0
JPBN___2014411	007	B	07/27/2014	10:00	164.9833	5.8500	0	-10.0	0	GC	0					397.7	0
JPBN___2014411	007	B	07/27/2014	10:00	164.9833	5.8500	0	0.0	0	SD	0	30.5	0	33.981	0			408.6	0
JPBN___2014411	008	B	07/27/2014	10:25	165.0000	5.9333	0	0.0	0	SD	0	29.93	0	33.949	0
JPBN___2014411	009	B	07/27/2014	10:55	165.0000	6.0167	0	0.0	0	SC	0	29.930	0	33.949	0	4.4	0
JPBN___2014411	009	B	07/27/2014	10:55	165.0000	6.0167	0	10.0	0	SC	0	29.981	0	33.945	0	4.4	0
JPBN___2014411	009	B	07/27/2014	10:55	165.0000	6.0167	0	20.0	0	SC	0	29.852	0	33.946	0	4.4	0
JPBN___2014411	009	B	07/27/2014	10:55	165.0000	6.0167	0	30.0	0	SC	0	29.843	0	33.954	0	4.4	0
JPBN___2014411	009	B	07/27/2014	10:55	165.0000	6.0167	0	50.0	0	SC	0	29.799	0	34.145	0	4.5	0
JPBN___2014411	009	B	07/27/2014	10:55	165.0000	6.0167	0	75.0	0	SC	0	26.498	0	34.747	0	4.4	0
JPBN___2014411	009	B	07/27/2014	10:55	165.0000	6.0167	0	100.0	0	SC	0	24.605	0	34.868	0	3.9	0
JPBN___2014411	009	B	07/27/2014	10:55	165.0000	6.0167	0	125.0	0	SC	0	20.868	0	34.861	0	3.4	0
JPBN___2014411	009	B	07/27/2014	10:55	165.0000	6.0167	0	150.0	0	SC	0	16.620	0	34.647	0	3.3	0
JPBN___2014411	009	B	07/27/2014	10:55	165.0000	6.0167	0	200.0	0	SC	0	11.295	0	34.544	0	1.7	0
JPBN___2014411	009	B	07/27/2014	10:55	165.0000	6.0167	0	250.0	0	SC	0	10.047	0	34.644	0	0.7	0
JPBN___2014411	009	B	07/27/2014	10:55	165.0000	6.0167	0	300.0	0	SC	0	9.388	0	34.631	0	1.1	0
JPBN___2014411	009	B	07/27/2014	10:55	165.0000	6.0167	0	400.0	0	SC	0	8.536	0	34.607	0	1.4	0
JPBN___2014411	009	B	07/27/2014	10:55	165.0000	6.0167	0	500.0	0	SC	0	7.685	0	34.575	0	1.4	0
JPBN___2014411	009	B	07/27/2014	10:55	165.0000	6.0167	0	600.0	0	SC	0	6.619	0	34.548	0	1.4	0
JPBN___2014411	009	B	07/27/2014	10:55	165.0000	6.0167	0	700.0	0	SC	0	5.877	0	34.542	0	1.2	0
JPBN___2014411	009	B	07/27/2014	10:55	165.0000	6.0167	0	800.0	0	SC	0	5.247	0	34.541	0	1.5	0
JPBN___2014411	009	B	07/27/2014	10:55	165.0000	6.0167	0	900.0	0	SC	0	4.726	0	34.553	0	1.5	0
JPBN___2014411	009	B	07/27/2014	10:55	165.0000	6.0167	0	1000.0	0	SC	0	4.364	0	34.559	0	1.6	0
JPBN___2014411	009	B	07/27/2014	10:55	165.0000	6.0167	0	1200.0	0	SC	0	3.697	0	34.578	0	1.8	0
JPBN___2014411	009	B	07/27/2014	10:55	165.0000	6.0167	0	1500.0	0	SC	0	3.012	0	34.601	0	2.1	0
JPBN___2014411	009	B	07/27/2014	10:55	165.0000	6.0167	0	2000.0	0	SC	0	2.188	0	34.638	0	2.4	0
JPBN___2014411	009	B	07/27/2014	10:55	165.0000	6.0167	0	2500.0	0	SC	0	1.855	0	34.658	0	2.7	0
JPBN___2014411	009	B	07/27/2014	10:55	165.0000	6.0167	0	3000.0	0	SC	0	1.656	0	34.670	0	3.1	0
JPBN___2014411	009	B	07/27/2014	10:55	165.0000	6.0167	0	3500.0	0	SC	0	1.512	0	34.680	0	3.4	0
JPBN___2014411	009	B	07/27/2014	10:55	165.0000	6.0167	0	4000.0	0	SC	0	1.431	0	34.689	0	3.7	0
JPBN___2014411	009	B	07/27/2014	10:55	165.0000	6.0167	0	4500.0	0	SC	0	1.398	0	34.695	0	4.0	0
JPBN___2014411	010	B	07/27/2014	11:00	165.0000	6.0000	0	-10.0	0	GC	0					397.5	0
JPBN___2014411	010	B	07/27/2014	11:00	165.0000	6.0000	0	0.0	0	SD	0	30.1	0	33.953	0			400.7	0
JPBN___2014411	011	B	07/27/2014	15:00	164.9833	6.1000	0	-10.0	0	GC	0					397.4	0
JPBN___2014411	011	B	07/27/2014	15:00	164.9833	6.1000	0	0.0	0	SD	0	30.0	0	33.965	0			400.4	0
JPBN___2014411	012	B	07/27/2014	16:00	164.8833	6.2833	0	-10.0	0	GC	0					397.4	0
JPBN___2014411	012	B	07/27/2014	16:00	164.8833	6.2833	0	0.0	0	SD	0	29.9	0	33.921	0			398.8	0
JPBN___2014411	013	B	07/27/2014	17:00	164.7833	6.4833	0	-10.0	0	GC	0					397.4	0
JPBN___2014411	013	B	07/27/2014	17:00	164.7833	6.4833	0	0.0	0	SD	0	29.9	0	33.890	0			397.1	0
JPBN___2014411	014	B	07/27/2014	18:00	164.6833	6.6667	0	-10.0	0	GC	0					397.4	0
JPBN___2014411	014	B	07/27/2014	18:00	164.6833	6.6667	0	0.0	0	SD	0	29.9	0	33.920	0			396.9	0
JPBN___2014411	015	B	07/27/2014	19:00	164.5667	6.8667	0	-10.0	0	GC	0					397.5	0
JPBN___2014411	015	B	07/27/2014	19:00	164.5667	6.8667	0	0.0	0	SD	0	29.8	0	33.908	0			395.7	0
JPBN___2014411	016	B	07/27/2014	19:20	164.5333	6.9333	0	0.0	0	SD	0	29.86	0	33.946	0
JPBN___2014411	017	B	07/27/2014	19:54	164.5000	7.0167	0	0.0	0	SC	0	29.856	0	33.946	0	4.4	0
JPBN___2014411	017	B	07/27/2014	19:54	164.5000	7.0167	0	10.0	0	SC	0	29.858	0	33.945	0	4.4	0
JPBN___2014411	017	B	07/27/2014	19:54	164.5000	7.0167	0	20.0	0	SC	0	29.845	0	33.962	0	4.4	0
JPBN___2014411	017	B	07/27/2014	19:54	164.5000	7.0167	0	30.0	0	SC	0	29.875	0	34.043	0	4.4	0
JPBN___2014411	017	B	07/27/2014	19:54	164.5000	7.0167	0	50.0	0	SC	0	28.998	0	34.478	0	4.5	0
JPBN___2014411	017	B	07/27/2014	19:54	164.5000	7.0167	0	75.0	0	SC	0	26.606	0	34.832	0	4.3	0
JPBN___2014411	017	B	07/27/2014	19:54	164.5000	7.0167	0	100.0	0	SC	0	23.434	0	35.016	0	4.0	0
JPBN___2014411	017	B	07/27/2014	19:54	164.5000	7.0167	0	125.0	0	SC	0	19.936	0	34.819	0	3.4	0
JPBN___2014411	017	B	07/27/2014	19:54	164.5000	7.0167	0	150.0	0	SC	0	16.877	0	34.683	0	2.9	0
JPBN___2014411	017	B	07/27/2014	19:54	164.5000	7.0167	0	200.0	0	SC	0	11.720	0	34.544	0	2.0	0
JPBN___2014411	017	B	07/27/2014	19:54	164.5000	7.0167	0	250.0	0	SC	0	10.406	0	34.586	0	0.9	0
JPBN___2014411	017	B	07/27/2014	19:54	164.5000	7.0167	0	300.0	0	SC	0	9.841	0	34.641	0	0.8	0
JPBN___2014411	017	B	07/27/2014	19:54	164.5000	7.0167	0	400.0	0	SC	0	8.900	0	34.621	0	1.2	0
JPBN___2014411	017	B	07/27/2014	19:54	164.5000	7.0167	0	500.0	0	SC	0	8.103	0	34.592	0	1.4	0
JPBN___2014411	017	B	07/27/2014	19:54	164.5000	7.0167	0	600.0	0	SC	0	7.096	0	34.552	0	1.3	0
JPBN___2014411	017	B	07/27/2014	19:54	164.5000	7.0167	0	700.0	0	SC	0	6.078	0	34.534	0	1.4	0
JPBN___2014411	017	B	07/27/2014	19:54	164.5000	7.0167	0	800.0	0	SC	0	5.368	0	34.538	0	1.5	0
JPBN___2014411	017	B	07/27/2014	19:54	164.5000	7.0167	0	900.0	0	SC	0	4.778	0	34.549	0	1.7	0
JPBN___2014411	017	B	07/27/2014	19:54	164.5000	7.0167	0	1000.0	0	SC	0	4.268		34.560	0	1.8	0
JPBN___2014411	017	B	07/27/2014	19:54	164.5000	7.0167	0	1200.0	0	SC	0	3.667	0	34.576	0	1.9	0
JPBN___2014411	017	B	07/27/2014	19:54	164.5000	7.0167	0	1500.0	0	SC	0	2.979	0	34.600	0	2.1	0
JPBN___2014411	017	B	07/27/2014	19:54	164.5000	7.0167	0	2000.0	0	SC	0	2.218	0	34.637	0	2.4	0
JPBN___2014411	017	B	07/27/2014	19:54	164.5000	7.0167	0	2500.0	0	SC	0	1.894	0	34.657	0	2.7	0
JPBN___2014411	017	B	07/27/2014	19:54	164.5000	7.0167	0	3000.0	0	SC	0	1.703	0	34.668	0	3.0	0
JPBN___2014411	017	B	07/27/2014	19:54	164.5000	7.0167	0	3500.0	0	SC	0	1.540	0	34.679	0	3.3	0
JPBN___2014411	017	B	07/27/2014	19:54	164.5000	7.0167	0	4000.0	0	SC	0	1.451	0	34.687	0	3.7	0
JPBN___2014411	017	B	07/27/2014	19:54	164.5000	7.0167	0	4500.0	0	SC	0	1.408	0	34.695	0	4.0	0
JPBN___2014411	017	B	07/27/2014	19:54	164.5000	7.0167	0	5000.0	0	SC	0	1.383	0	34.699	0	4.2	0
JPBN___2014411	018	B	07/27/2014	20:00	164.5000	7.0000	0	-10.0	0	GC	0					397.4	0
JPBN___2014411	018	B	07/27/2014	20:00	164.5000	7.0000	0	0.0	0	SD	0	29.9	0	33.946	0			398.2	0
JPBN___2014411	019	B	07/27/2014	21:00	164.4833	7.0167	0	-10.0	0	GC	0					397.7	0
JPBN___2014411	019	B	07/27/2014	21:00	164.4833	7.0167	0	0.0	0	SD	0	29.9	0	33.947	0			398.1	0
JPBN___2014411	020	B	07/27/2014	21:40	164.4986	7.0175	0	0.0	0	SD	0			4.46	0					0.07	0	1.05	0	0.00	0	0.00	0
JPBN___2014411	020	B	07/27/2014	21:40	164.4986	7.0175	0	12.0	0	SD	0	29.8745	0	4.46	0					0.07	0	1.04	0	0.00	0	0.00	0
JPBN___2014411	020	B	07/27/2014	21:40	164.4986	7.0175	0	26.0	0	SD	0	29.8504	0	4.48	0					0.07	0	1.04	0	0.00	0	0.00	0
JPBN___2014411	020	B	07/27/2014	21:40	164.4986	7.0175	0	52.0	0	SD	0	29.7677	0	4.52	0					0.08	0	1.08	0	0.01	0	0.00	0
JPBN___2014411	020	B	07/27/2014	21:40	164.4986	7.0175	0	77.0	0	SD	0	26.7878	0	4.31	0					0.17	0	1.65	0	0.03	0	0.00	0
JPBN___2014411	020	B	07/27/2014	21:40	164.4986	7.0175	0	102.0	0	SD	0	22.0616	0	3.63	0					0.51	0	3.72	0	4.32	0	0.33	0
JPBN___2014411	020	B	07/27/2014	21:40	164.4986	7.0175	0	127.0	0	SD	0	18.2419	0	2.95	0					0.96	0	9.31	0	11.98	0	0.06	0
JPBN___2014411	020	B	07/27/2014	21:40	164.4986	7.0175	0	153.0	0	SD	0	14.9759	0	2.60	0					1.36	0	15.92	0	17.58	0	0.01	0
JPBN___2014411	020	B	07/27/2014	21:40	164.4986	7.0175	0	203.0	0	SD	0	10.7807	0	1.51	0					2.17	0	30.40	0	29.13	0	0.00	0
JPBN___2014411	020	B	07/27/2014	21:40	164.4986	7.0175	0	253.0	0	SD	0	9.8641	0	0.86	0					2.47	0	33.74	0	33.68	0	0.00	0
JPBN___2014411	020	B	07/27/2014	21:40	164.4986	7.0175	0	304.0	0	SD	0	9.3458	0	0.91	0					2.53	0	35.66	0	34.60	0	0.00	0
JPBN___2014411	020	B	07/27/2014	21:40	164.4986	7.0175	0	352.0	0	SD	0	8.9805	0	1.12	0					2.52	0	36.86	0	34.58	0	0.00	0
JPBN___2014411	020	B	07/27/2014	21:40	164.4986	7.0175	0	404.0	0	SD	0	8.6010	0	1.28	0					2.53	0	38.25	0	34.67	0	0.00	0
JPBN___2014411	020	B	07/27/2014	21:40	164.4986	7.0175	0	454.0	0	SD	0	8.2079	0	1.24	0					2.59	0	40.99	0	35.60	0	0.00	0
JPBN___2014411	020	B	07/27/2014	21:40	164.4986	7.0175	0	504.0	0	SD	0	7.8628	0	1.23	0					2.65	0	44.01	0	36.29	0	0.00	0
JPBN___2014411	020	B	07/27/2014	21:40	164.4986	7.0175	0	601.0	0	SD	0	6.9365	0	1.12	0					2.84	0	55.03	0	38.47	0	0.00	0
JPBN___2014411	020	B	07/27/2014	21:40	164.4986	7.0175	0	701.0	0	SD	0	6.1069	0	1.41	0					2.85	0	65.28	0	38.68	0	0.00	0
JPBN___2014411	020	B	07/27/2014	21:40	164.4986	7.0175	0	800.0	0	SD	0	5.4005	0	1.54	0					2.89	0	75.35	0	39.28	0	0.00	0
JPBN___2014411	020	B	07/27/2014	21:40	164.4986	7.0175	0	903.0	0	SD	0	4.8250	0	1.67	0					2.90	0	84.91	0	39.63	0	0.00	0
JPBN___2014411	020	B	07/27/2014	21:40	164.4986	7.0175	0	1002.0	0	SD	0	4.3557	0	1.77	0					2.91	0	94.23	0	39.62	0	0.00	0
JPBN___2014411	020	B	07/27/2014	21:40	164.4986	7.0175	0	1203.0	0	SD	0	3.7145	0	1.85	0					2.94	0	106.96	0	40.01	0	0.00	0
JPBN___2014411	020	B	07/27/2014	21:40	164.4986	7.0175	0	1404.0	0	SD	0	3.2086	0	1.98	0					2.93	0	118.31	0	39.99	0	0.00	0
JPBN___2014411	020	B	07/27/2014	21:40	164.4986	7.0175	0	1605.0	0	SD	0	2.8406	0	2.12	0					2.90	0	126.94	0	39.69	0	0.00	0
JPBN___2014411	020	B	07/27/2014	21:40	164.4986	7.0175	0	1802.0	0	SD	0	2.4886	0	2.26	0					2.87	0	135.03	0	39.45	0	0.00	0
JPBN___2014411	020	B	07/27/2014	21:40	164.4986	7.0175	0	2004.0	0	SD	0	2.2335	0	2.40	0					2.84	0	140.51	0	39.08	0	0.00	0
JPBN___2014411	020	B	07/27/2014	21:40	164.4986	7.0175	0	2253.0	0	SD	0	2.0158	0	2.58	0					2.80	0	144.98	0	38.62	0	0.00	0
JPBN___2014411	020	B	07/27/2014	21:40	164.4986	7.0175	0	2503.0	0	SD	0	1.8804	0	2.73	0					2.76	0	146.79	0	38.15	0	0.00	0
JPBN___2014411	020	B	07/27/2014	21:40	164.4986	7.0175	0	2754.0	0	SD	0	1.7632	0	2.90	0					2.72	0	147.36	0	37.61	0	0.00	0
JPBN___2014411	020	B	07/27/2014	21:40	164.4986	7.0175	0	3003.0	0	SD	0	1.6846	0	3.03	0					2.68	0	147.64	0	37.29	0	0.00	0
JPBN___2014411	020	B	07/27/2014	21:40	164.4986	7.0175	0	3252.0	0	SD	0	1.6017	0	3.19	0					2.63	0	147.40	0	36.87	0	0.00	0
JPBN___2014411	020	B	07/27/2014	21:40	164.4986	7.0175	0	3505.0	0	SD	0	1.5289	0	3.38	0					2.59	0	145.20	0	36.37	0	0.00	0
JPBN___2014411	020	B	07/27/2014	21:40	164.4986	7.0175	0	3752.0	0	SD	0	1.4843	0	3.53	0					2.56	0	142.51	0	35.84	0	0.00	0
JPBN___2014411	020	B	07/27/2014	21:40	164.4986	7.0175	0	4001.0	0	SD	0	1.4442	0	3.65	0					2.52	0	138.82	0	35.48	0	0.00	0
JPBN___2014411	020	B	07/27/2014	21:40	164.4986	7.0175	0	4252.0	0	SD	0	1.4194	0	3.87	0					2.47	0	135.14	0	34.83	0	0.00	0
JPBN___2014411	020	B	07/27/2014	21:40	164.4986	7.0175	0	4500.0	0	SD	0	1.4074	0	3.96	0					2.45	0	132.54	0	34.38	0	0.00	0
JPBN___2014411	020	B	07/27/2014	21:40	164.4986	7.0175	0	5001.0	0	SD	0	1.3829	0	4.22	0					2.39	0	127.01	0	33.68	0	0.00	0
JPBN___2014411	020	B	07/27/2014	21:40	164.4986	7.0175	0	5086.0	0	SD	0	1.3870	0	4.19	0					2.39	0	126.81	0	33.68	0	0.00	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1.0	0	SC	0	29.8557	4	33.8823	4	4.4	4
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2.0	0	SC	0	29.8565	0	33.9463	0	4.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3.0	0	SC	0	29.8569	0	33.9455	0	4.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4.0	0	SC	0	29.8574	0	33.9455	0	4.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5.0	0	SC	0	29.8570	0	33.9456	0	4.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	6.0	0	SC	0	29.8569	0	33.9455	0	4.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	7.0	0	SC	0	29.8559	0	33.9456	0	4.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	8.0	0	SC	0	29.8537	0	33.9455	0	4.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	9.0	0	SC	0	29.8563	0	33.9453	0	4.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	10.0	0	SC	0	29.8583	0	33.9454	0	4.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	11.0	0	SC	0	29.8579	0	33.9470	0	4.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	12.0	0	SC	0	29.8574	0	33.9489	0	4.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	13.0	0	SC	0	29.8568	0	33.9494	0	4.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	14.0	0	SC	0	29.8584	0	33.9477	0	4.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	15.0	0	SC	0	29.8586	0	33.9492	0	4.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	16.0	0	SC	0	29.8572	0	33.9544	0	4.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	17.0	0	SC	0	29.8548	0	33.9602	0	4.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	18.0	0	SC	0	29.8473	0	33.9581	0	4.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	19.0	0	SC	0	29.8435	0	33.9584	0	4.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	20.0	0	SC	0	29.8449	0	33.9617	0	4.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	21.0	0	SC	0	29.8468	0	33.9693	0	4.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	22.0	0	SC	0	29.8454	0	33.9692	0	4.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	23.0	0	SC	0	29.8465	0	33.9704	0	4.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	24.0	0	SC	0	29.8625	0	33.9877	0	4.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	25.0	0	SC	0	29.8631	0	34.0017	0	4.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	26.0	0	SC	0	29.8691	0	34.0144	0	4.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	27.0	0	SC	0	29.8680	0	34.0136	0	4.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	28.0	0	SC	0	29.8735	0	34.0212	0	4.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	29.0	0	SC	0	29.8773	0	34.0362	0	4.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	30.0	0	SC	0	29.8754	0	34.0425	0	4.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	31.0	0	SC	0	29.8710	0	34.0460	0	4.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	32.0	0	SC	0	29.8705	0	34.0433	0	4.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	33.0	0	SC	0	29.8685	0	34.0536	0	4.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	34.0	0	SC	0	29.8571	0	34.0591	0	4.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	35.0	0	SC	0	29.8523	0	34.0620	0	4.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	36.0	0	SC	0	29.8542	0	34.0604	0	4.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	37.0	0	SC	0	29.8486	0	34.0637	0	4.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	38.0	0	SC	0	29.8270	0	34.0905	0	4.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	39.0	0	SC	0	29.8211	0	34.1018	0	4.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	40.0	0	SC	0	29.8202	0	34.1097	0	4.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	41.0	0	SC	0	29.8235	0	34.1132	0	4.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	42.0	0	SC	0	29.7998	0	34.1334	0	4.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	43.0	0	SC	0	29.7032	0	34.2168	0	4.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	44.0	0	SC	0	29.6790	0	34.2228	0	4.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	45.0	0	SC	0	29.7027	0	34.1999	0	4.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	46.0	0	SC	0	29.4856	0	34.3213	0	4.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	47.0	0	SC	0	29.4166	0	34.4689	0	4.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	48.0	0	SC	0	29.4121	0	34.4624	0	4.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	49.0	0	SC	0	29.2616	0	34.5017	0	4.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	50.0	0	SC	0	29.0366	0	34.4788	0	4.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	51.0	0	SC	0	28.9903	0	34.4962	0	4.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	52.0	0	SC	0	28.8937	0	34.5748	0	4.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	53.0	0	SC	0	28.8681	0	34.6004	0	4.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	54.0	0	SC	0	28.8272	0	34.6256	0	4.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	55.0	0	SC	0	28.8084	0	34.6354	0	4.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	56.0	0	SC	0	28.7510	0	34.6399	0	4.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	57.0	0	SC	0	28.6364	0	34.6503	0	4.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	58.0	0	SC	0	28.5183	0	34.6696	0	4.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	59.0	0	SC	0	28.4281	0	34.6632	0	4.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	60.0	0	SC	0	28.2513	0	34.6761	0	4.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	61.0	0	SC	0	28.1427	0	34.6773	0	4.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	62.0	0	SC	0	28.1578	0	34.6824	0	4.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	63.0	0	SC	0	27.8985	0	34.6979	0	4.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	64.0	0	SC	0	27.8531	0	34.7013	0	4.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	65.0	0	SC	0	27.8010	0	34.7047	0	4.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	66.0	0	SC	0	27.7590	0	34.7100	0	4.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	67.0	0	SC	0	27.7540	0	34.7091	0	4.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	68.0	0	SC	0	27.5866	0	34.7226	0	4.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	69.0	0	SC	0	27.4163	0	34.7345	0	4.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	70.0	0	SC	0	27.2382	0	34.7574	0	4.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	71.0	0	SC	0	27.1198	0	34.7670	0	4.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	72.0	0	SC	0	26.9061	0	34.7918	0	4.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	73.0	0	SC	0	26.8397	0	34.8056	0	4.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	74.0	0	SC	0	26.7869	0	34.8105	0	4.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	75.0	0	SC	0	26.6754	0	34.8244	0	4.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	76.0	0	SC	0	26.4684	0	34.8457	0	4.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	77.0	0	SC	0	26.2375	0	34.8806	0	4.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	78.0	0	SC	0	26.2477	0	34.8863	0	4.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	79.0	0	SC	0	26.1218	0	34.9033	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	80.0	0	SC	0	25.9997	0	34.9193	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	81.0	0	SC	0	25.8997	0	34.9200	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	82.0	0	SC	0	25.8334	0	34.9237	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	83.0	0	SC	0	25.7793	0	34.9295	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	84.0	0	SC	0	25.6433	0	34.9470	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	85.0	0	SC	0	25.4571	0	34.9717	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	86.0	0	SC	0	25.3421	0	34.9726	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	87.0	0	SC	0	25.2314	0	34.9783	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	88.0	0	SC	0	25.1087	0	34.9824	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	89.0	0	SC	0	25.0231	0	34.9868	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	90.0	0	SC	0	24.9012	0	34.9809	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	91.0	0	SC	0	24.7444	0	34.9831	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	92.0	0	SC	0	24.6085	0	34.9730	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	93.0	0	SC	0	24.2722	0	34.9784	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	94.0	0	SC	0	24.0531	0	34.9868	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	95.0	0	SC	0	23.8604	0	34.9848	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	96.0	0	SC	0	23.6690	0	34.9880	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	97.0	0	SC	0	23.4778	0	35.0052	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	98.0	0	SC	0	23.4438	0	35.0108	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	99.0	0	SC	0	23.4361	0	35.0118	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	100.0	0	SC	0	23.4284	0	35.0144	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	101.0	0	SC	0	23.4209	0	35.0172	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	102.0	0	SC	0	23.3691	0	35.0203	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	103.0	0	SC	0	23.2200	0	35.0134	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	104.0	0	SC	0	23.0225	0	34.9979	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	105.0	0	SC	0	22.6637	0	34.9658	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	106.0	0	SC	0	22.4880	0	34.9570	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	107.0	0	SC	0	22.2620	0	34.9328	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	108.0	0	SC	0	22.0663	0	34.9297	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	109.0	0	SC	0	22.0453	0	34.9322	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	110.0	0	SC	0	22.0326	0	34.9359	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	111.0	0	SC	0	22.0037	0	34.9375	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	112.0	0	SC	0	21.9195	0	34.9337	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	113.0	0	SC	0	21.8554	0	34.9344	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	114.0	0	SC	0	21.8064	0	34.9347	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	115.0	0	SC	0	21.7683	0	34.9360	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	116.0	0	SC	0	21.7497	0	34.9374	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	117.0	0	SC	0	21.7121	0	34.9426	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	118.0	0	SC	0	21.7098	0	34.9482	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	119.0	0	SC	0	21.6691	0	34.9417	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	120.0	0	SC	0	21.2855	0	34.8881	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	121.0	0	SC	0	21.0696	0	34.8751	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	122.0	0	SC	0	21.0042	0	34.8649	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	123.0	0	SC	0	20.8543	0	34.8569	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	124.0	0	SC	0	20.6214	0	34.8413	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	125.0	0	SC	0	20.2251	0	34.8154	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	126.0	0	SC	0	19.8866	0	34.8197	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	127.0	0	SC	0	19.8474	0	34.8183	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	128.0	0	SC	0	19.8192	0	34.8181	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	129.0	0	SC	0	19.7853	0	34.8178	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	130.0	0	SC	0	19.7126	0	34.8145	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	131.0	0	SC	0	19.5952	0	34.8103	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	132.0	0	SC	0	19.4951	0	34.8052	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	133.0	0	SC	0	19.2927	0	34.7929	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	134.0	0	SC	0	19.1670	0	34.7913	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	135.0	0	SC	0	18.9891	0	34.7766	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	136.0	0	SC	0	18.7693	0	34.7713	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	137.0	0	SC	0	18.6972	0	34.7727	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	138.0	0	SC	0	18.6371	0	34.7687	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	139.0	0	SC	0	18.4256	0	34.7501	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	140.0	0	SC	0	18.2086	0	34.7469	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	141.0	0	SC	0	18.0654	0	34.7352	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	142.0	0	SC	0	17.8458	0	34.7232	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	143.0	0	SC	0	17.6848	0	34.7183	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	144.0	0	SC	0	17.6286	0	34.7184	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	145.0	0	SC	0	17.4104	0	34.7010	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	146.0	0	SC	0	17.3000	0	34.7051	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	147.0	0	SC	0	17.2393	0	34.7012	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	148.0	0	SC	0	17.2043	0	34.7036	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	149.0	0	SC	0	17.1863	0	34.7018	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	150.0	0	SC	0	17.0520	0	34.6916	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	151.0	0	SC	0	16.8587	0	34.6822	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	152.0	0	SC	0	16.7026	0	34.6772	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	153.0	0	SC	0	16.5225	0	34.6597	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	154.0	0	SC	0	16.3349	0	34.6620	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	155.0	0	SC	0	16.2665	0	34.6580	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	156.0	0	SC	0	16.1891	0	34.6555	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	157.0	0	SC	0	16.1297	0	34.6527	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	158.0	0	SC	0	15.8864	0	34.6332	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	159.0	0	SC	0	15.7029	0	34.6274	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	160.0	0	SC	0	15.5688	0	34.6209	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	161.0	0	SC	0	15.4536	0	34.6167	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	162.0	0	SC	0	15.3396	0	34.6128	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	163.0	0	SC	0	15.2725	0	34.6087	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	164.0	0	SC	0	15.1538	0	34.6005	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	165.0	0	SC	0	15.0260	0	34.5857	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	166.0	0	SC	0	14.7876	0	34.5816	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	167.0	0	SC	0	14.7260	0	34.5787	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	168.0	0	SC	0	14.6113	0	34.5758	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	169.0	0	SC	0	14.4702	0	34.5679	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	170.0	0	SC	0	14.3166	0	34.5690	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	171.0	0	SC	0	14.2580	0	34.5696	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	172.0	0	SC	0	14.2120	0	34.5680	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	173.0	0	SC	0	14.1971	0	34.5702	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	174.0	0	SC	0	14.1887	0	34.5685	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	175.0	0	SC	0	14.0945	0	34.5608	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	176.0	0	SC	0	14.0675	0	34.5627	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	177.0	0	SC	0	13.9847	0	34.5554	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	178.0	0	SC	0	13.6526	0	34.5339	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	179.0	0	SC	0	13.4093	0	34.5178	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	180.0	0	SC	0	13.1916	0	34.5175	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	181.0	0	SC	0	13.1267	0	34.5230	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	182.0	0	SC	0	13.0817	0	34.5215	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	183.0	0	SC	0	12.9987	0	34.5173	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	184.0	0	SC	0	12.8985	0	34.5225	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	185.0	0	SC	0	12.7812	0	34.5246	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	186.0	0	SC	0	12.6300	0	34.5254	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	187.0	0	SC	0	12.5824	0	34.5344	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	188.0	0	SC	0	12.5513	0	34.5385	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	189.0	0	SC	0	12.5238	0	34.5408	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	190.0	0	SC	0	12.4927	0	34.5419	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	191.0	0	SC	0	12.4345	0	34.5402	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	192.0	0	SC	0	12.2935	0	34.5403	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	193.0	0	SC	0	12.2101	0	34.5413	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	194.0	0	SC	0	12.0760	0	34.5368	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	195.0	0	SC	0	11.9926	0	34.5411	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	196.0	0	SC	0	11.9765	0	34.5422	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	197.0	0	SC	0	11.9626	0	34.5420	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	198.0	0	SC	0	11.9092	0	34.5413	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	199.0	0	SC	0	11.8558	0	34.5423	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	200.0	0	SC	0	11.7913	0	34.5423	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	201.0	0	SC	0	11.7309	0	34.5433	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	202.0	0	SC	0	11.6925	0	34.5450	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	203.0	0	SC	0	11.6181	0	34.5444	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	204.0	0	SC	0	11.5385	0	34.5465	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	205.0	0	SC	0	11.4908	0	34.5473	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	206.0	0	SC	0	11.4433	0	34.5485	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	207.0	0	SC	0	11.3531	0	34.5477	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	208.0	0	SC	0	11.3015	0	34.5496	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	209.0	0	SC	0	11.2839	0	34.5505	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	210.0	0	SC	0	11.2716	0	34.5518	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	211.0	0	SC	0	11.2640	0	34.5533	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	212.0	0	SC	0	11.2600	0	34.5549	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	213.0	0	SC	0	11.2558	0	34.5555	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	214.0	0	SC	0	11.2524	0	34.5557	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	215.0	0	SC	0	11.2485	0	34.5556	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	216.0	0	SC	0	11.2405	0	34.5548	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	217.0	0	SC	0	11.2036	0	34.5490	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	218.0	0	SC	0	11.1412	0	34.5547	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	219.0	0	SC	0	11.0961	0	34.5621	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	220.0	0	SC	0	11.0791	0	34.5637	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	221.0	0	SC	0	11.0660	0	34.5652	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	222.0	0	SC	0	10.9797	0	34.5616	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	223.0	0	SC	0	10.8640	0	34.5630	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	224.0	0	SC	0	10.8095	0	34.5624	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	225.0	0	SC	0	10.7880	0	34.5642	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	226.0	0	SC	0	10.7695	0	34.5662	0	1.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	227.0	0	SC	0	10.7580	0	34.5673	0	1.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	228.0	0	SC	0	10.7471	0	34.5690	0	1.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	229.0	0	SC	0	10.7336	0	34.5708	0	1.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	230.0	0	SC	0	10.7249	0	34.5721	0	1.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	231.0	0	SC	0	10.7187	0	34.5734	0	1.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	232.0	0	SC	0	10.7177	0	34.5738	0	1.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	233.0	0	SC	0	10.7099	0	34.5749	0	1.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	234.0	0	SC	0	10.6981	0	34.5760	0	1.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	235.0	0	SC	0	10.6821	0	34.5778	0	1.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	236.0	0	SC	0	10.6674	0	34.5794	0	1.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	237.0	0	SC	0	10.6518	0	34.5810	0	1.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	238.0	0	SC	0	10.6422	0	34.5819	0	0.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	239.0	0	SC	0	10.6347	0	34.5824	0	0.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	240.0	0	SC	0	10.6225	0	34.5830	0	0.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	241.0	0	SC	0	10.6098	0	34.5845	0	0.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	242.0	0	SC	0	10.5909	0	34.5866	0	0.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	243.0	0	SC	0	10.5783	0	34.5873	0	0.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	244.0	0	SC	0	10.5675	0	34.5881	0	0.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	245.0	0	SC	0	10.5556	0	34.5873	0	0.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	246.0	0	SC	0	10.5333	0	34.5873	0	0.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	247.0	0	SC	0	10.5034	0	34.5878	0	0.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	248.0	0	SC	0	10.4676	0	34.5834	0	0.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	249.0	0	SC	0	10.4467	0	34.5844	0	0.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	250.0	0	SC	0	10.4289	0	34.5852	0	0.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	251.0	0	SC	0	10.4143	0	34.5862	0	0.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	252.0	0	SC	0	10.3993	0	34.5869	0	0.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	253.0	0	SC	0	10.3836	0	34.5893	0	0.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	254.0	0	SC	0	10.3656	0	34.5919	0	0.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	255.0	0	SC	0	10.3555	0	34.5980	0	0.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	256.0	0	SC	0	10.3471	0	34.6001	0	0.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	257.0	0	SC	0	10.3367	0	34.6019	0	0.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	258.0	0	SC	0	10.3232	0	34.6034	0	0.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	259.0	0	SC	0	10.3057	0	34.6019	0	0.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	260.0	0	SC	0	10.2745	0	34.5993	0	0.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	261.0	0	SC	0	10.2439	0	34.6006	0	0.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	262.0	0	SC	0	10.2247	0	34.6022	0	0.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	263.0	0	SC	0	10.2082	0	34.6043	0	0.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	264.0	0	SC	0	10.1985	0	34.6079	0	0.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	265.0	0	SC	0	10.1967	0	34.6111	0	0.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	266.0	0	SC	0	10.2016	0	34.6149	0	0.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	267.0	0	SC	0	10.2128	0	34.6258	0	0.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	268.0	0	SC	0	10.2053	0	34.6284	0	0.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	269.0	0	SC	0	10.2042	0	34.6300	0	0.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	270.0	0	SC	0	10.2078	0	34.6322	0	0.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	271.0	0	SC	0	10.2086	0	34.6350	0	0.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	272.0	0	SC	0	10.2064	0	34.6364	0	0.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	273.0	0	SC	0	10.1969	0	34.6382	0	0.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	274.0	0	SC	0	10.1671	0	34.6384	0	0.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	275.0	0	SC	0	10.1515	0	34.6384	0	0.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	276.0	0	SC	0	10.1387	0	34.6373	0	0.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	277.0	0	SC	0	10.0980	0	34.6320	0	0.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	278.0	0	SC	0	10.0698	0	34.6305	0	0.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	279.0	0	SC	0	10.0527	0	34.6308	0	0.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	280.0	0	SC	0	10.0481	0	34.6336	0	0.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	281.0	0	SC	0	10.0528	0	34.6371	0	0.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	282.0	0	SC	0	10.0506	0	34.6374	0	0.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	283.0	0	SC	0	10.0421	0	34.6375	0	0.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	284.0	0	SC	0	10.0391	0	34.6395	0	0.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	285.0	0	SC	0	10.0423	0	34.6436	0	0.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	286.0	0	SC	0	10.0319	0	34.6441	0	0.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	287.0	0	SC	0	10.0181	0	34.6444	0	0.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	288.0	0	SC	0	10.0116	0	34.6446	0	0.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	289.0	0	SC	0	10.0018	0	34.6446	0	0.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	290.0	0	SC	0	9.9936	0	34.6449	0	0.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	291.0	0	SC	0	9.9887	0	34.6452	0	0.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	292.0	0	SC	0	9.9860	0	34.6459	0	0.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	293.0	0	SC	0	9.9851	0	34.6461	0	0.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	294.0	0	SC	0	9.9825	0	34.6465	0	0.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	295.0	0	SC	0	9.9770	0	34.6470	0	0.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	296.0	0	SC	0	9.9584	0	34.6461	0	0.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	297.0	0	SC	0	9.9418	0	34.6464	0	0.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	298.0	0	SC	0	9.9336	0	34.6456	0	0.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	299.0	0	SC	0	9.9146	0	34.6444	0	0.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	300.0	0	SC	0	9.8840	0	34.6434	0	0.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	301.0	0	SC	0	9.8613	0	34.6419	0	0.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	302.0	0	SC	0	9.8394	0	34.6406	0	0.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	303.0	0	SC	0	9.8212	0	34.6401	0	0.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	304.0	0	SC	0	9.8100	0	34.6399	0	0.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	305.0	0	SC	0	9.7855	0	34.6382	0	0.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	306.0	0	SC	0	9.7711	0	34.6389	0	0.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	307.0	0	SC	0	9.7673	0	34.6430	0	0.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	308.0	0	SC	0	9.7556	0	34.6439	0	0.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	309.0	0	SC	0	9.7443	0	34.6435	0	0.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	310.0	0	SC	0	9.7348	0	34.6427	0	0.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	311.0	0	SC	0	9.7218	0	34.6408	0	0.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	312.0	0	SC	0	9.6936	0	34.6374	0	0.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	313.0	0	SC	0	9.6599	0	34.6343	0	0.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	314.0	0	SC	0	9.6496	0	34.6337	0	0.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	315.0	0	SC	0	9.6380	0	34.6337	0	0.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	316.0	0	SC	0	9.6292	0	34.6350	0	0.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	317.0	0	SC	0	9.6259	0	34.6384	0	0.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	318.0	0	SC	0	9.6026	0	34.6388	0	0.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	319.0	0	SC	0	9.5893	0	34.6390	0	0.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	320.0	0	SC	0	9.5773	0	34.6384	0	0.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	321.0	0	SC	0	9.5580	0	34.6379	0	0.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	322.0	0	SC	0	9.5474	0	34.6378	0	0.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	323.0	0	SC	0	9.5441	0	34.6377	0	0.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	324.0	0	SC	0	9.5364	0	34.6370	0	0.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	325.0	0	SC	0	9.5230	0	34.6366	0	0.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	326.0	0	SC	0	9.5148	0	34.6369	0	0.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	327.0	0	SC	0	9.5064	0	34.6368	0	0.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	328.0	0	SC	0	9.4914	0	34.6366	0	0.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	329.0	0	SC	0	9.4760	0	34.6368	0	0.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	330.0	0	SC	0	9.4643	0	34.6369	0	0.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	331.0	0	SC	0	9.4575	0	34.6370	0	0.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	332.0	0	SC	0	9.4424	0	34.6361	0	0.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	333.0	0	SC	0	9.4279	0	34.6358	0	0.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	334.0	0	SC	0	9.4144	0	34.6351	0	0.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	335.0	0	SC	0	9.3982	0	34.6350	0	0.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	336.0	0	SC	0	9.3906	0	34.6347	0	0.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	337.0	0	SC	0	9.3882	0	34.6348	0	0.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	338.0	0	SC	0	9.3878	0	34.6348	0	0.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	339.0	0	SC	0	9.3861	0	34.6346	0	0.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	340.0	0	SC	0	9.3853	0	34.6349	0	0.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	341.0	0	SC	0	9.3844	0	34.6348	0	0.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	342.0	0	SC	0	9.3821	0	34.6349	0	0.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	343.0	0	SC	0	9.3780	0	34.6344	0	1.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	344.0	0	SC	0	9.3706	0	34.6342	0	1.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	345.0	0	SC	0	9.3651	0	34.6345	0	1.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	346.0	0	SC	0	9.3587	0	34.6344	0	1.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	347.0	0	SC	0	9.3559	0	34.6341	0	1.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	348.0	0	SC	0	9.3531	0	34.6340	0	1.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	349.0	0	SC	0	9.3514	0	34.6339	0	1.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	350.0	0	SC	0	9.3486	0	34.6335	0	1.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	351.0	0	SC	0	9.3374	0	34.6329	0	1.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	352.0	0	SC	0	9.3254	0	34.6321	0	1.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	353.0	0	SC	0	9.3091	0	34.6317	0	1.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	354.0	0	SC	0	9.2826	0	34.6304	0	1.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	355.0	0	SC	0	9.2644	0	34.6301	0	1.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	356.0	0	SC	0	9.2558	0	34.6301	0	1.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	357.0	0	SC	0	9.2443	0	34.6295	0	1.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	358.0	0	SC	0	9.2389	0	34.6295	0	1.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	359.0	0	SC	0	9.2336	0	34.6296	0	1.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	360.0	0	SC	0	9.2295	0	34.6300	0	1.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	361.0	0	SC	0	9.2244	0	34.6298	0	1.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	362.0	0	SC	0	9.2162	0	34.6294	0	1.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	363.0	0	SC	0	9.2058	0	34.6290	0	1.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	364.0	0	SC	0	9.1996	0	34.6288	0	1.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	365.0	0	SC	0	9.1926	0	34.6287	0	1.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	366.0	0	SC	0	9.1883	0	34.6287	0	1.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	367.0	0	SC	0	9.1838	0	34.6284	0	1.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	368.0	0	SC	0	9.1743	0	34.6277	0	1.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	369.0	0	SC	0	9.1599	0	34.6273	0	1.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	370.0	0	SC	0	9.1450	0	34.6264	0	1.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	371.0	0	SC	0	9.1285	0	34.6260	0	1.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	372.0	0	SC	0	9.1202	0	34.6261	0	1.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	373.0	0	SC	0	9.1171	0	34.6260	0	1.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	374.0	0	SC	0	9.1136	0	34.6258	0	1.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	375.0	0	SC	0	9.1074	0	34.6256	0	1.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	376.0	0	SC	0	9.1003	0	34.6253	0	1.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	377.0	0	SC	0	9.0929	0	34.6251	0	1.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	378.0	0	SC	0	9.0850	0	34.6247	0	1.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	379.0	0	SC	0	9.0773	0	34.6245	0	1.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	380.0	0	SC	0	9.0673	0	34.6241	0	1.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	381.0	0	SC	0	9.0562	0	34.6240	0	1.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	382.0	0	SC	0	9.0484	0	34.6236	0	1.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	383.0	0	SC	0	9.0405	0	34.6234	0	1.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	384.0	0	SC	0	9.0337	0	34.6232	0	1.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	385.0	0	SC	0	9.0290	0	34.6231	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	386.0	0	SC	0	9.0242	0	34.6226	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	387.0	0	SC	0	9.0186	0	34.6225	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	388.0	0	SC	0	9.0085	0	34.6219	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	389.0	0	SC	0	8.9948	0	34.6215	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	390.0	0	SC	0	8.9813	0	34.6219	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	391.0	0	SC	0	8.9782	0	34.6220	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	392.0	0	SC	0	8.9708	0	34.6215	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	393.0	0	SC	0	8.9639	0	34.6220	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	394.0	0	SC	0	8.9557	0	34.6217	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	395.0	0	SC	0	8.9466	0	34.6212	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	396.0	0	SC	0	8.9392	0	34.6207	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	397.0	0	SC	0	8.9285	0	34.6203	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	398.0	0	SC	0	8.9181	0	34.6201	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	399.0	0	SC	0	8.9146	0	34.6207	0	1.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	400.0	0	SC	0	8.9120	0	34.6207	0	1.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	401.0	0	SC	0	8.9055	0	34.6206	0	1.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	402.0	0	SC	0	8.8997	0	34.6205	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	403.0	0	SC	0	8.8962	0	34.6201	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	404.0	0	SC	0	8.8763	0	34.6177	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	405.0	0	SC	0	8.8707	0	34.6189	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	406.0	0	SC	0	8.8756	0	34.6211	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	407.0	0	SC	0	8.8734	0	34.6217	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	408.0	0	SC	0	8.8689	0	34.6218	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	409.0	0	SC	0	8.8641	0	34.6213	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	410.0	0	SC	0	8.8439	0	34.6191	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	411.0	0	SC	0	8.8263	0	34.6179	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	412.0	0	SC	0	8.8139	0	34.6171	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	413.0	0	SC	0	8.8012	0	34.6165	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	414.0	0	SC	0	8.7951	0	34.6168	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	415.0	0	SC	0	8.7867	0	34.6159	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	416.0	0	SC	0	8.7648	0	34.6144	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	417.0	0	SC	0	8.7517	0	34.6143	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	418.0	0	SC	0	8.7481	0	34.6143	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	419.0	0	SC	0	8.7422	0	34.6144	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	420.0	0	SC	0	8.7311	0	34.6143	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	421.0	0	SC	0	8.7199	0	34.6135	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	422.0	0	SC	0	8.7097	0	34.6131	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	423.0	0	SC	0	8.6931	0	34.6122	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	424.0	0	SC	0	8.6874	0	34.6126	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	425.0	0	SC	0	8.6855	0	34.6126	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	426.0	0	SC	0	8.6828	0	34.6124	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	427.0	0	SC	0	8.7001	0	34.6123	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	428.0	0	SC	0	8.6684	0	34.6115	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	429.0	0	SC	0	8.6521	0	34.6108	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	430.0	0	SC	0	8.6378	0	34.6100	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	431.0	0	SC	0	8.6285	0	34.6103	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	432.0	0	SC	0	8.6239	0	34.6104	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	433.0	0	SC	0	8.6194	0	34.6104	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	434.0	0	SC	0	8.6181	0	34.6101	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	435.0	0	SC	0	8.6002	0	34.6095	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	436.0	0	SC	0	8.5947	0	34.6098	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	437.0	0	SC	0	8.5933	0	34.6096	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	438.0	0	SC	0	8.5918	0	34.6096	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	439.0	0	SC	0	8.5863	0	34.6093	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	440.0	0	SC	0	8.5828	0	34.6092	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	441.0	0	SC	0	8.5813	0	34.6095	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	442.0	0	SC	0	8.5795	0	34.6093	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	443.0	0	SC	0	8.5764	0	34.6094	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	444.0	0	SC	0	8.5758	0	34.6095	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	445.0	0	SC	0	8.5747	0	34.6093	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	446.0	0	SC	0	8.5719	0	34.6093	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	447.0	0	SC	0	8.5698	0	34.6097	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	448.0	0	SC	0	8.5638	0	34.6099	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	449.0	0	SC	0	8.5577	0	34.6099	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	450.0	0	SC	0	8.5491	0	34.6097	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	451.0	0	SC	0	8.5426	0	34.6094	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	452.0	0	SC	0	8.5348	0	34.6093	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	453.0	0	SC	0	8.5303	0	34.6092	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	454.0	0	SC	0	8.5274	0	34.6091	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	455.0	0	SC	0	8.5160	0	34.6081	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	456.0	0	SC	0	8.5022	0	34.6070	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	457.0	0	SC	0	8.4962	0	34.6068	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	458.0	0	SC	0	8.4923	0	34.6065	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	459.0	0	SC	0	8.4854	0	34.6060	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	460.0	0	SC	0	8.4765	0	34.6054	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	461.0	0	SC	0	8.4581	0	34.6042	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	462.0	0	SC	0	8.4481	0	34.6041	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	463.0	0	SC	0	8.4414	0	34.6031	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	464.0	0	SC	0	8.4249	0	34.6019	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	465.0	0	SC	0	8.4106	0	34.6013	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	466.0	0	SC	0	8.4022	0	34.6010	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	467.0	0	SC	0	8.3863	0	34.6005	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	468.0	0	SC	0	8.3763	0	34.6001	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	469.0	0	SC	0	8.3614	0	34.6002	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	470.0	0	SC	0	8.3521	0	34.5997	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	471.0	0	SC	0	8.3423	0	34.5997	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	472.0	0	SC	0	8.3389	0	34.5997	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	473.0	0	SC	0	8.3378	0	34.5998	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	474.0	0	SC	0	8.3364	0	34.5999	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	475.0	0	SC	0	8.3354	0	34.5999	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	476.0	0	SC	0	8.3338	0	34.6000	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	477.0	0	SC	0	8.3222	0	34.5994	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	478.0	0	SC	0	8.3048	0	34.5990	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	479.0	0	SC	0	8.2943	0	34.5989	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	480.0	0	SC	0	8.2872	0	34.5990	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	481.0	0	SC	0	8.2781	0	34.5989	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	482.0	0	SC	0	8.2574	0	34.5980	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	483.0	0	SC	0	8.2410	0	34.5973	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	484.0	0	SC	0	8.2335	0	34.5970	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	485.0	0	SC	0	8.2130	0	34.5954	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	486.0	0	SC	0	8.1916	0	34.5944	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	487.0	0	SC	0	8.1727	0	34.5941	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	488.0	0	SC	0	8.1680	0	34.5939	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	489.0	0	SC	0	8.1648	0	34.5954	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	490.0	0	SC	0	8.1548	0	34.5956	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	491.0	0	SC	0	8.1462	0	34.5944	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	492.0	0	SC	0	8.1406	0	34.5939	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	493.0	0	SC	0	8.1375	0	34.5935	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	494.0	0	SC	0	8.1345	0	34.5932	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	495.0	0	SC	0	8.1317	0	34.5932	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	496.0	0	SC	0	8.1296	0	34.5932	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	497.0	0	SC	0	8.1261	0	34.5928	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	498.0	0	SC	0	8.1171	0	34.5916	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	499.0	0	SC	0	8.1064	0	34.5919	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	500.0	0	SC	0	8.1051	0	34.5920	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	501.0	0	SC	0	8.1045	0	34.5922	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	502.0	0	SC	0	8.1039	0	34.5922	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	503.0	0	SC	0	8.1036	0	34.5922	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	504.0	0	SC	0	8.1019	0	34.5926	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	505.0	0	SC	0	8.0954	0	34.5928	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	506.0	0	SC	0	8.0890	0	34.5930	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	507.0	0	SC	0	8.0835	0	34.5925	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	508.0	0	SC	0	8.0712	0	34.5915	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	509.0	0	SC	0	8.0552	0	34.5904	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	510.0	0	SC	0	8.0360	0	34.5890	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	511.0	0	SC	0	8.0178	0	34.5879	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	512.0	0	SC	0	8.0070	0	34.5875	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	513.0	0	SC	0	8.0038	0	34.5868	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	514.0	0	SC	0	7.9873	0	34.5856	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	515.0	0	SC	0	7.9766	0	34.5853	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	516.0	0	SC	0	7.9727	0	34.5852	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	517.0	0	SC	0	7.9715	0	34.5851	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	518.0	0	SC	0	7.9697	0	34.5852	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	519.0	0	SC	0	7.9665	0	34.5847	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	520.0	0	SC	0	7.9567	0	34.5840	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	521.0	0	SC	0	7.9497	0	34.5837	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	522.0	0	SC	0	7.9259	0	34.5824	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	523.0	0	SC	0	7.9088	0	34.5820	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	524.0	0	SC	0	7.8988	0	34.5817	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	525.0	0	SC	0	7.8908	0	34.5812	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	526.0	0	SC	0	7.8795	0	34.5806	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	527.0	0	SC	0	7.8678	0	34.5797	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	528.0	0	SC	0	7.8500	0	34.5787	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	529.0	0	SC	0	7.8300	0	34.5778	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	530.0	0	SC	0	7.8157	0	34.5773	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	531.0	0	SC	0	7.8048	0	34.5768	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	532.0	0	SC	0	7.7877	0	34.5754	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	533.0	0	SC	0	7.7712	0	34.5751	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	534.0	0	SC	0	7.7633	0	34.5753	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	535.0	0	SC	0	7.7612	0	34.5752	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	536.0	0	SC	0	7.7584	0	34.5753	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	537.0	0	SC	0	7.7561	0	34.5755	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	538.0	0	SC	0	7.7547	0	34.5756	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	539.0	0	SC	0	7.7526	0	34.5753	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	540.0	0	SC	0	7.7415	0	34.5742	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	541.0	0	SC	0	7.7194	0	34.5718	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	542.0	0	SC	0	7.6930	0	34.5704	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	543.0	0	SC	0	7.6808	0	34.5717	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	544.0	0	SC	0	7.6805	0	34.5726	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	545.0	0	SC	0	7.6679	0	34.5726	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	546.0	0	SC	0	7.6419	0	34.5722	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	547.0	0	SC	0	7.6198	0	34.5698	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	548.0	0	SC	0	7.6014	0	34.5685	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	549.0	0	SC	0	7.5964	0	34.5682	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	550.0	0	SC	0	7.5926	0	34.5683	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	551.0	0	SC	0	7.5883	0	34.5684	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	552.0	0	SC	0	7.5859	0	34.5689	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	553.0	0	SC	0	7.5808	0	34.5685	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	554.0	0	SC	0	7.5695	0	34.5680	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	555.0	0	SC	0	7.5607	0	34.5680	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	556.0	0	SC	0	7.5500	0	34.5681	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	557.0	0	SC	0	7.5298	0	34.5667	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	558.0	0	SC	0	7.5175	0	34.5667	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	559.0	0	SC	0	7.5074	0	34.5657	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	560.0	0	SC	0	7.4914	0	34.5645	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	561.0	0	SC	0	7.4821	0	34.5643	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	562.0	0	SC	0	7.4749	0	34.5646	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	563.0	0	SC	0	7.4668	0	34.5643	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	564.0	0	SC	0	7.4508	0	34.5630	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	565.0	0	SC	0	7.4308	0	34.5624	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	566.0	0	SC	0	7.4237	0	34.5640	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	567.0	0	SC	0	7.4030	0	34.5612	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	568.0	0	SC	0	7.3842	0	34.5610	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	569.0	0	SC	0	7.3756	0	34.5603	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	570.0	0	SC	0	7.3694	0	34.5603	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	571.0	0	SC	0	7.3660	0	34.5610	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	572.0	0	SC	0	7.3650	0	34.5616	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	573.0	0	SC	0	7.3647	0	34.5629	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	574.0	0	SC	0	7.3647	0	34.5636	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	575.0	0	SC	0	7.3535	0	34.5625	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	576.0	0	SC	0	7.3352	0	34.5608	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	577.0	0	SC	0	7.3293	0	34.5603	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	578.0	0	SC	0	7.3291	0	34.5604	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	579.0	0	SC	0	7.3275	0	34.5600	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	580.0	0	SC	0	7.3269	0	34.5600	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	581.0	0	SC	0	7.3263	0	34.5600	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	582.0	0	SC	0	7.3223	0	34.5598	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	583.0	0	SC	0	7.3005	0	34.5582	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	584.0	0	SC	0	7.2837	0	34.5581	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	585.0	0	SC	0	7.2741	0	34.5581	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	586.0	0	SC	0	7.2619	0	34.5573	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	587.0	0	SC	0	7.2598	0	34.5583	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	588.0	0	SC	0	7.2556	0	34.5588	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	589.0	0	SC	0	7.2368	0	34.5569	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	590.0	0	SC	0	7.2194	0	34.5562	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	591.0	0	SC	0	7.2119	0	34.5559	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	592.0	0	SC	0	7.2088	0	34.5560	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	593.0	0	SC	0	7.2069	0	34.5562	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	594.0	0	SC	0	7.1947	0	34.5545	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	595.0	0	SC	0	7.1715	0	34.5548	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	596.0	0	SC	0	7.1459	0	34.5524	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	597.0	0	SC	0	7.1225	0	34.5525	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	598.0	0	SC	0	7.1131	0	34.5528	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	599.0	0	SC	0	7.1089	0	34.5526	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	600.0	0	SC	0	7.1036	0	34.5529	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	601.0	0	SC	0	7.1036	0	34.5532	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	602.0	0	SC	0	7.1037	0	34.5534	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	603.0	0	SC	0	7.1042	0	34.5537	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	604.0	0	SC	0	7.0980	0	34.5521	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	605.0	0	SC	0	7.0849	0	34.5526	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	606.0	0	SC	0	7.0862	0	34.5542	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	607.0	0	SC	0	7.0793	0	34.5539	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	608.0	0	SC	0	7.0721	0	34.5540	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	609.0	0	SC	0	7.0710	0	34.5542	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	610.0	0	SC	0	7.0664	0	34.5550	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	611.0	0	SC	0	7.0652	0	34.5552	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	612.0	0	SC	0	7.0652	0	34.5555	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	613.0	0	SC	0	7.0650	0	34.5558	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	614.0	0	SC	0	7.0392	0	34.5527	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	615.0	0	SC	0	7.0231	0	34.5541	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	616.0	0	SC	0	7.0188	0	34.5540	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	617.0	0	SC	0	7.0032	0	34.5526	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	618.0	0	SC	0	6.9768	0	34.5510	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	619.0	0	SC	0	6.9601	0	34.5501	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	620.0	0	SC	0	6.9481	0	34.5501	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	621.0	0	SC	0	6.9465	0	34.5505	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	622.0	0	SC	0	6.9449	0	34.5505	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	623.0	0	SC	0	6.9424	0	34.5506	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	624.0	0	SC	0	6.9417	0	34.5512	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	625.0	0	SC	0	6.9384	0	34.5512	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	626.0	0	SC	0	6.9273	0	34.5513	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	627.0	0	SC	0	6.9308	0	34.5538	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	628.0	0	SC	0	6.9286	0	34.5537	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	629.0	0	SC	0	6.9197	0	34.5533	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	630.0	0	SC	0	6.9129	0	34.5533	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	631.0	0	SC	0	6.9144	0	34.5545	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	632.0	0	SC	0	6.9144	0	34.5545	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	633.0	0	SC	0	6.9087	0	34.5543	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	634.0	0	SC	0	6.9016	0	34.5542	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	635.0	0	SC	0	6.8979	0	34.5543	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	636.0	0	SC	0	6.8881	0	34.5533	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	637.0	0	SC	0	6.8743	0	34.5527	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	638.0	0	SC	0	6.8621	0	34.5504	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	639.0	0	SC	0	6.8496	0	34.5513	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	640.0	0	SC	0	6.8268	0	34.5498	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	641.0	0	SC	0	6.8043	0	34.5499	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	642.0	0	SC	0	6.7835	0	34.5492	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	643.0	0	SC	0	6.7684	0	34.5490	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	644.0	0	SC	0	6.7543	0	34.5498	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	645.0	0	SC	0	6.7425	0	34.5493	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	646.0	0	SC	0	6.7283	0	34.5489	0	1.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	647.0	0	SC	0	6.7163	0	34.5491	0	1.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	648.0	0	SC	0	6.7001	0	34.5485	0	1.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	649.0	0	SC	0	6.6876	0	34.5484	0	1.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	650.0	0	SC	0	6.6743	0	34.5484	0	1.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	651.0	0	SC	0	6.6597	0	34.5485	0	1.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	652.0	0	SC	0	6.6472	0	34.5481	0	1.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	653.0	0	SC	0	6.6325	0	34.5481	0	1.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	654.0	0	SC	0	6.6225	0	34.5479	0	1.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	655.0	0	SC	0	6.6155	0	34.5479	0	1.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	656.0	0	SC	0	6.6067	0	34.5476	0	1.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	657.0	0	SC	0	6.5882	0	34.5472	0	1.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	658.0	0	SC	0	6.5735	0	34.5465	0	1.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	659.0	0	SC	0	6.5534	0	34.5462	0	1.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	660.0	0	SC	0	6.5392	0	34.5465	0	1.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	661.0	0	SC	0	6.5309	0	34.5467	0	1.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	662.0	0	SC	0	6.5211	0	34.5464	0	1.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	663.0	0	SC	0	6.5060	0	34.5469	0	1.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	664.0	0	SC	0	6.4985	0	34.5469	0	1.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	665.0	0	SC	0	6.4876	0	34.5465	0	1.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	666.0	0	SC	0	6.4821	0	34.5465	0	1.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	667.0	0	SC	0	6.4773	0	34.5464	0	1.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	668.0	0	SC	0	6.4706	0	34.5465	0	1.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	669.0	0	SC	0	6.4643	0	34.5465	0	1.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	670.0	0	SC	0	6.4579	0	34.5466	0	1.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	671.0	0	SC	0	6.4556	0	34.5462	0	1.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	672.0	0	SC	0	6.4451	0	34.5457	0	1.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	673.0	0	SC	0	6.4381	0	34.5459	0	1.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	674.0	0	SC	0	6.4334	0	34.5460	0	1.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	675.0	0	SC	0	6.4281	0	34.5459	0	1.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	676.0	0	SC	0	6.4188	0	34.5455	0	1.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	677.0	0	SC	0	6.4078	0	34.5455	0	1.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	678.0	0	SC	0	6.3989	0	34.5453	0	1.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	679.0	0	SC	0	6.3927	0	34.5454	0	1.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	680.0	0	SC	0	6.3865	0	34.5453	0	1.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	681.0	0	SC	0	6.3805	0	34.5451	0	1.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	682.0	0	SC	0	6.3737	0	34.5450	0	1.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	683.0	0	SC	0	6.3682	0	34.5448	0	1.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	684.0	0	SC	0	6.3598	0	34.5447	0	1.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	685.0	0	SC	0	6.3537	0	34.5443	0	1.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	686.0	0	SC	0	6.3477	0	34.5438	0	1.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	687.0	0	SC	0	6.3394	0	34.5431	0	1.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	688.0	0	SC	0	6.3049	0	34.5381	0	1.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	689.0	0	SC	0	6.2660	0	34.5352	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	690.0	0	SC	0	6.2581	0	34.5339	0	1.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	691.0	0	SC	0	6.2457	0	34.5317	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	692.0	0	SC	0	6.2306	0	34.5302	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	693.0	0	SC	0	6.2262	0	34.5331	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	694.0	0	SC	0	6.2355	0	34.5363	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	695.0	0	SC	0	6.2380	0	34.5368	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	696.0	0	SC	0	6.2348	0	34.5367	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	697.0	0	SC	0	6.2263	0	34.5357	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	698.0	0	SC	0	6.1763	0	34.5305	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	699.0	0	SC	0	6.1555	0	34.5317	0	1.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	700.0	0	SC	0	6.1405	0	34.5313	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	701.0	0	SC	0	6.1171	0	34.5319	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	702.0	0	SC	0	6.1046	0	34.5324	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	703.0	0	SC	0	6.0991	0	34.5340	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	704.0	0	SC	0	6.0873	0	34.5334	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	705.0	0	SC	0	6.0792	0	34.5340	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	706.0	0	SC	0	6.0755	0	34.5342	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	707.0	0	SC	0	6.0707	0	34.5344	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	708.0	0	SC	0	6.0623	0	34.5346	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	709.0	0	SC	0	6.0540	0	34.5347	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	710.0	0	SC	0	6.0513	0	34.5349	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	711.0	0	SC	0	6.0454	0	34.5345	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	712.0	0	SC	0	6.0355	0	34.5345	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	713.0	0	SC	0	6.0274	0	34.5346	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	714.0	0	SC	0	6.0122	0	34.5347	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	715.0	0	SC	0	5.9966	0	34.5347	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	716.0	0	SC	0	5.9911	0	34.5350	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	717.0	0	SC	0	5.9890	0	34.5354	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	718.0	0	SC	0	5.9854	0	34.5354	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	719.0	0	SC	0	5.9815	0	34.5356	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	720.0	0	SC	0	5.9783	0	34.5354	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	721.0	0	SC	0	5.9738	0	34.5353	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	722.0	0	SC	0	5.9696	0	34.5350	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	723.0	0	SC	0	5.9669	0	34.5348	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	724.0	0	SC	0	5.9641	0	34.5349	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	725.0	0	SC	0	5.9617	0	34.5350	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	726.0	0	SC	0	5.9545	0	34.5347	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	727.0	0	SC	0	5.9435	0	34.5341	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	728.0	0	SC	0	5.9221	0	34.5344	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	729.0	0	SC	0	5.9159	0	34.5349	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	730.0	0	SC	0	5.9111	0	34.5351	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	731.0	0	SC	0	5.9062	0	34.5351	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	732.0	0	SC	0	5.8962	0	34.5352	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	733.0	0	SC	0	5.8817	0	34.5351	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	734.0	0	SC	0	5.8716	0	34.5356	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	735.0	0	SC	0	5.8679	0	34.5357	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	736.0	0	SC	0	5.8654	0	34.5355	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	737.0	0	SC	0	5.8629	0	34.5357	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	738.0	0	SC	0	5.8572	0	34.5354	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	739.0	0	SC	0	5.8517	0	34.5353	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	740.0	0	SC	0	5.8456	0	34.5354	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	741.0	0	SC	0	5.8406	0	34.5353	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	742.0	0	SC	0	5.8328	0	34.5349	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	743.0	0	SC	0	5.8229	0	34.5352	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	744.0	0	SC	0	5.8168	0	34.5355	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	745.0	0	SC	0	5.8068	0	34.5355	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	746.0	0	SC	0	5.7990	0	34.5360	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	747.0	0	SC	0	5.7941	0	34.5361	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	748.0	0	SC	0	5.7886	0	34.5361	0	1.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	749.0	0	SC	0	5.7816	0	34.5361	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	750.0	0	SC	0	5.7731	0	34.5360	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	751.0	0	SC	0	5.7582	0	34.5355	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	752.0	0	SC	0	5.7458	0	34.5356	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	753.0	0	SC	0	5.7425	0	34.5360	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	754.0	0	SC	0	5.7365	0	34.5353	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	755.0	0	SC	0	5.7242	0	34.5352	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	756.0	0	SC	0	5.7173	0	34.5352	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	757.0	0	SC	0	5.7103	0	34.5352	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	758.0	0	SC	0	5.7029	0	34.5349	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	759.0	0	SC	0	5.6900	0	34.5346	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	760.0	0	SC	0	5.6770	0	34.5350	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	761.0	0	SC	0	5.6735	0	34.5352	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	762.0	0	SC	0	5.6729	0	34.5355	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	763.0	0	SC	0	5.6725	0	34.5357	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	764.0	0	SC	0	5.6716	0	34.5357	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	765.0	0	SC	0	5.6715	0	34.5358	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	766.0	0	SC	0	5.6686	0	34.5356	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	767.0	0	SC	0	5.6501	0	34.5332	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	768.0	0	SC	0	5.6232	0	34.5330	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	769.0	0	SC	0	5.6124	0	34.5331	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	770.0	0	SC	0	5.6073	0	34.5330	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	771.0	0	SC	0	5.6010	0	34.5333	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	772.0	0	SC	0	5.5975	0	34.5333	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	773.0	0	SC	0	5.5872	0	34.5329	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	774.0	0	SC	0	5.5752	0	34.5331	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	775.0	0	SC	0	5.5692	0	34.5333	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	776.0	0	SC	0	5.5644	0	34.5334	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	777.0	0	SC	0	5.5522	0	34.5333	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	778.0	0	SC	0	5.5390	0	34.5344	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	779.0	0	SC	0	5.5327	0	34.5348	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	780.0	0	SC	0	5.5297	0	34.5351	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	781.0	0	SC	0	5.5238	0	34.5349	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	782.0	0	SC	0	5.5163	0	34.5352	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	783.0	0	SC	0	5.5116	0	34.5349	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	784.0	0	SC	0	5.5059	0	34.5350	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	785.0	0	SC	0	5.5010	0	34.5349	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	786.0	0	SC	0	5.4946	0	34.5352	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	787.0	0	SC	0	5.4801	0	34.5350	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	788.0	0	SC	0	5.4711	0	34.5353	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	789.0	0	SC	0	5.4632	0	34.5355	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	790.0	0	SC	0	5.4579	0	34.5358	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	791.0	0	SC	0	5.4520	0	34.5362	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	792.0	0	SC	0	5.4440	0	34.5370	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	793.0	0	SC	0	5.4341	0	34.5370	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	794.0	0	SC	0	5.4243	0	34.5374	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	795.0	0	SC	0	5.4204	0	34.5377	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	796.0	0	SC	0	5.4141	0	34.5373	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	797.0	0	SC	0	5.4104	0	34.5375	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	798.0	0	SC	0	5.4076	0	34.5377	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	799.0	0	SC	0	5.4068	0	34.5380	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	800.0	0	SC	0	5.4060	0	34.5382	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	801.0	0	SC	0	5.4038	0	34.5383	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	802.0	0	SC	0	5.4016	0	34.5384	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	803.0	0	SC	0	5.3976	0	34.5387	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	804.0	0	SC	0	5.3898	0	34.5386	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	805.0	0	SC	0	5.3799	0	34.5386	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	806.0	0	SC	0	5.3687	0	34.5383	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	807.0	0	SC	0	5.3570	0	34.5382	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	808.0	0	SC	0	5.3436	0	34.5382	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	809.0	0	SC	0	5.3344	0	34.5385	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	810.0	0	SC	0	5.3303	0	34.5387	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	811.0	0	SC	0	5.3287	0	34.5387	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	812.0	0	SC	0	5.3249	0	34.5386	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	813.0	0	SC	0	5.3044	0	34.5382	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	814.0	0	SC	0	5.2918	0	34.5389	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	815.0	0	SC	0	5.2835	0	34.5388	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	816.0	0	SC	0	5.2797	0	34.5390	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	817.0	0	SC	0	5.2773	0	34.5392	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	818.0	0	SC	0	5.2741	0	34.5394	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	819.0	0	SC	0	5.2692	0	34.5393	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	820.0	0	SC	0	5.2646	0	34.5396	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	821.0	0	SC	0	5.2617	0	34.5400	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	822.0	0	SC	0	5.2545	0	34.5401	0	1.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	823.0	0	SC	0	5.2508	0	34.5409	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	824.0	0	SC	0	5.2476	0	34.5409	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	825.0	0	SC	0	5.2393	0	34.5403	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	826.0	0	SC	0	5.2259	0	34.5401	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	827.0	0	SC	0	5.2227	0	34.5410	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	828.0	0	SC	0	5.2148	0	34.5407	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	829.0	0	SC	0	5.2078	0	34.5412	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	830.0	0	SC	0	5.2067	0	34.5413	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	831.0	0	SC	0	5.2057	0	34.5412	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	832.0	0	SC	0	5.1990	0	34.5410	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	833.0	0	SC	0	5.1945	0	34.5417	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	834.0	0	SC	0	5.1892	0	34.5414	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	835.0	0	SC	0	5.1864	0	34.5416	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	836.0	0	SC	0	5.1836	0	34.5416	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	837.0	0	SC	0	5.1805	0	34.5417	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	838.0	0	SC	0	5.1798	0	34.5416	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	839.0	0	SC	0	5.1769	0	34.5415	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	840.0	0	SC	0	5.1567	0	34.5417	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	841.0	0	SC	0	5.1530	0	34.5422	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	842.0	0	SC	0	5.1521	0	34.5421	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	843.0	0	SC	0	5.1512	0	34.5422	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	844.0	0	SC	0	5.1500	0	34.5422	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	845.0	0	SC	0	5.1495	0	34.5422	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	846.0	0	SC	0	5.1489	0	34.5422	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	847.0	0	SC	0	5.1474	0	34.5422	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	848.0	0	SC	0	5.1457	0	34.5421	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	849.0	0	SC	0	5.1441	0	34.5424	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	850.0	0	SC	0	5.1408	0	34.5422	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	851.0	0	SC	0	5.1298	0	34.5419	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	852.0	0	SC	0	5.1194	0	34.5424	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	853.0	0	SC	0	5.1097	0	34.5421	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	854.0	0	SC	0	5.0949	0	34.5426	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	855.0	0	SC	0	5.0884	0	34.5427	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	856.0	0	SC	0	5.0860	0	34.5428	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	857.0	0	SC	0	5.0831	0	34.5429	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	858.0	0	SC	0	5.0743	0	34.5426	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	859.0	0	SC	0	5.0611	0	34.5429	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	860.0	0	SC	0	5.0466	0	34.5430	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	861.0	0	SC	0	5.0272	0	34.5433	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	862.0	0	SC	0	5.0150	0	34.5440	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	863.0	0	SC	0	5.0130	0	34.5441	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	864.0	0	SC	0	5.0102	0	34.5443	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	865.0	0	SC	0	5.0084	0	34.5446	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	866.0	0	SC	0	5.0083	0	34.5447	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	867.0	0	SC	0	5.0077	0	34.5446	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	868.0	0	SC	0	5.0020	0	34.5444	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	869.0	0	SC	0	4.9969	0	34.5447	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	870.0	0	SC	0	4.9928	0	34.5448	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	871.0	0	SC	0	4.9889	0	34.5450	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	872.0	0	SC	0	4.9834	0	34.5448	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	873.0	0	SC	0	4.9737	0	34.5448	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	874.0	0	SC	0	4.9709	0	34.5452	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	875.0	0	SC	0	4.9697	0	34.5454	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	876.0	0	SC	0	4.9687	0	34.5453	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	877.0	0	SC	0	4.9671	0	34.5453	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	878.0	0	SC	0	4.9650	0	34.5455	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	879.0	0	SC	0	4.9579	0	34.5454	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	880.0	0	SC	0	4.9492	0	34.5454	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	881.0	0	SC	0	4.9378	0	34.5456	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	882.0	0	SC	0	4.9311	0	34.5459	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	883.0	0	SC	0	4.9268	0	34.5460	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	884.0	0	SC	0	4.9243	0	34.5460	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	885.0	0	SC	0	4.9156	0	34.5460	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	886.0	0	SC	0	4.9108	0	34.5462	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	887.0	0	SC	0	4.9083	0	34.5460	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	888.0	0	SC	0	4.8959	0	34.5459	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	889.0	0	SC	0	4.8833	0	34.5467	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	890.0	0	SC	0	4.8752	0	34.5464	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	891.0	0	SC	0	4.8687	0	34.5468	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	892.0	0	SC	0	4.8613	0	34.5466	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	893.0	0	SC	0	4.8505	0	34.5468	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	894.0	0	SC	0	4.8431	0	34.5470	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	895.0	0	SC	0	4.8333	0	34.5471	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	896.0	0	SC	0	4.8236	0	34.5474	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	897.0	0	SC	0	4.8205	0	34.5477	0	1.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	898.0	0	SC	0	4.8123	0	34.5477	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	899.0	0	SC	0	4.8061	0	34.5479	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	900.0	0	SC	0	4.8021	0	34.5480	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	901.0	0	SC	0	4.7993	0	34.5482	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	902.0	0	SC	0	4.7954	0	34.5481	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	903.0	0	SC	0	4.7917	0	34.5483	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	904.0	0	SC	0	4.7871	0	34.5485	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	905.0	0	SC	0	4.7830	0	34.5487	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	906.0	0	SC	0	4.7809	0	34.5488	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	907.0	0	SC	0	4.7785	0	34.5487	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	908.0	0	SC	0	4.7742	0	34.5489	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	909.0	0	SC	0	4.7708	0	34.5489	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	910.0	0	SC	0	4.7625	0	34.5489	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	911.0	0	SC	0	4.7564	0	34.5491	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	912.0	0	SC	0	4.7514	0	34.5492	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	913.0	0	SC	0	4.7432	0	34.5490	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	914.0	0	SC	0	4.7349	0	34.5495	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	915.0	0	SC	0	4.7305	0	34.5495	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	916.0	0	SC	0	4.7234	0	34.5497	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	917.0	0	SC	0	4.7172	0	34.5496	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	918.0	0	SC	0	4.7121	0	34.5498	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	919.0	0	SC	0	4.7080	0	34.5498	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	920.0	0	SC	0	4.7038	0	34.5499	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	921.0	0	SC	0	4.7003	0	34.5500	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	922.0	0	SC	0	4.6967	0	34.5500	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	923.0	0	SC	0	4.6874	0	34.5500	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	924.0	0	SC	0	4.6804	0	34.5503	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	925.0	0	SC	0	4.6748	0	34.5503	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	926.0	0	SC	0	4.6682	0	34.5504	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	927.0	0	SC	0	4.6608	0	34.5504	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	928.0	0	SC	0	4.6545	0	34.5505	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	929.0	0	SC	0	4.6506	0	34.5505	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	930.0	0	SC	0	4.6445	0	34.5505	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	931.0	0	SC	0	4.6421	0	34.5511	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	932.0	0	SC	0	4.6417	0	34.5511	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	933.0	0	SC	0	4.6356	0	34.5507	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	934.0	0	SC	0	4.6225	0	34.5506	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	935.0	0	SC	0	4.6149	0	34.5512	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	936.0	0	SC	0	4.6134	0	34.5511	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	937.0	0	SC	0	4.6027		34.5508	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	938.0	0	SC	0	4.5933		34.5512	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	939.0	0	SC	0	4.5891		34.5518	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	940.0	0	SC	0	4.5869		34.5519	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	941.0	0	SC	0	4.5783		34.5515	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	942.0	0	SC	0	4.5733		34.5519	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	943.0	0	SC	0	4.5677		34.5521	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	944.0	0	SC	0	4.5618		34.5522	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	945.0	0	SC	0	4.5511		34.5520	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	946.0	0	SC	0	4.5479		34.5523	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	947.0	0	SC	0	4.5456		34.5525	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	948.0	0	SC	0	4.5404		34.5524	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	949.0	0	SC	0	4.5354		34.5528	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	950.0	0	SC	0	4.5308		34.5531	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	951.0	0	SC	0	4.5250		34.5535	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	952.0	0	SC	0	4.5231		34.5535	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	953.0	0	SC	0	4.5226		34.5535	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	954.0	0	SC	0	4.5210		34.5536	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	955.0	0	SC	0	4.5171		34.5538	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	956.0	0	SC	0	4.5123		34.5537	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	957.0	0	SC	0	4.5022		34.5538	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	958.0	0	SC	0	4.4938		34.5536	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	959.0	0	SC	0	4.4788		34.5537	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	960.0	0	SC	0	4.4668		34.5546	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	961.0	0	SC	0	4.4641		34.5547	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	962.0	0	SC	0	4.4618		34.5547	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	963.0	0	SC	0	4.4600		34.5549	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	964.0	0	SC	0	4.4586		34.5550	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	965.0	0	SC	0	4.4557		34.5549	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	966.0	0	SC	0	4.4516		34.5550	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	967.0	0	SC	0	4.4418		34.5548	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	968.0	0	SC	0	4.4301		34.5550	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	969.0	0	SC	0	4.4220		34.5552	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	970.0	0	SC	0	4.4166		34.5554	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	971.0	0	SC	0	4.4135		34.5553	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	972.0	0	SC	0	4.4089		34.5556	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	973.0	0	SC	0	4.4063		34.5562	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	974.0	0	SC	0	4.4037		34.5564	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	975.0	0	SC	0	4.4024		34.5564	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	976.0	0	SC	0	4.4018		34.5564	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	977.0	0	SC	0	4.4005		34.5565	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	978.0	0	SC	0	4.3995		34.5567	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	979.0	0	SC	0	4.3979		34.5568	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	980.0	0	SC	0	4.3969		34.5568	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	981.0	0	SC	0	4.3927		34.5568	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	982.0	0	SC	0	4.3821		34.5571	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	983.0	0	SC	0	4.3761		34.5575	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	984.0	0	SC	0	4.3709		34.5576	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	985.0	0	SC	0	4.3648		34.5575	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	986.0	0	SC	0	4.3563		34.5577	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	987.0	0	SC	0	4.3531		34.5580	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	988.0	0	SC	0	4.3500		34.5580	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	989.0	0	SC	0	4.3444		34.5583	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	990.0	0	SC	0	4.3421		34.5584	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	991.0	0	SC	0	4.3346		34.5583	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	992.0	0	SC	0	4.3313		34.5586	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	993.0	0	SC	0	4.3286		34.5587	0	1.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	994.0	0	SC	0	4.3234		34.5584	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	995.0	0	SC	0	4.3142		34.5589	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	996.0	0	SC	0	4.3098		34.5590	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	997.0	0	SC	0	4.3069		34.5592	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	998.0	0	SC	0	4.3041		34.5593	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	999.0	0	SC	0	4.3010		34.5592	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1000.0	0	SC	0	4.2984		34.5593	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1001.0	0	SC	0	4.2927		34.5592	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1002.0	0	SC	0	4.2895		34.5596	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1003.0	0	SC	0	4.2887		34.5597	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1004.0	0	SC	0	4.2877		34.5596	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1005.0	0	SC	0	4.2840		34.5596	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1006.0	0	SC	0	4.2795		34.5595	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1007.0	0	SC	0	4.2698		34.5601	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1008.0	0	SC	0	4.2679		34.5601	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1009.0	0	SC	0	4.2678		34.5602	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1010.0	0	SC	0	4.2676		34.5602	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1011.0	0	SC	0	4.2676		34.5602	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1012.0	0	SC	0	4.2675		34.5603	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1013.0	0	SC	0	4.2672		34.5603	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1014.0	0	SC	0	4.2671		34.5602	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1015.0	0	SC	0	4.2666	0	34.5602	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1016.0	0	SC	0	4.2665	0	34.5603	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1017.0	0	SC	0	4.2657	0	34.5604	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1018.0	0	SC	0	4.2646	0	34.5603	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1019.0	0	SC	0	4.2610	0	34.5602	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1020.0	0	SC	0	4.2553	0	34.5604	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1021.0	0	SC	0	4.2498	0	34.5607	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1022.0	0	SC	0	4.2454	0	34.5604	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1023.0	0	SC	0	4.2352	0	34.5606	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1024.0	0	SC	0	4.2303	0	34.5609	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1025.0	0	SC	0	4.2270	0	34.5606	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1026.0	0	SC	0	4.2216	0	34.5607	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1027.0	0	SC	0	4.2143	0	34.5609	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1028.0	0	SC	0	4.2088	0	34.5613	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1029.0	0	SC	0	4.2067	0	34.5613	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1030.0	0	SC	0	4.2042	0	34.5614	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1031.0	0	SC	0	4.2002	0	34.5616	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1032.0	0	SC	0	4.1982	0	34.5616	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1033.0	0	SC	0	4.1969	0	34.5618	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1034.0	0	SC	0	4.1928	0	34.5617	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1035.0	0	SC	0	4.1846	0	34.5621	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1036.0	0	SC	0	4.1809	0	34.5623	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1037.0	0	SC	0	4.1789	0	34.5623	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1038.0	0	SC	0	4.1760	0	34.5624	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1039.0	0	SC	0	4.1732	0	34.5626	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1040.0	0	SC	0	4.1714	0	34.5626	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1041.0	0	SC	0	4.1642	0	34.5627	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1042.0	0	SC	0	4.1603	0	34.5628	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1043.0	0	SC	0	4.1556	0	34.5626	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1044.0	0	SC	0	4.1507	0	34.5626	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1045.0	0	SC	0	4.1488	0	34.5629	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1046.0	0	SC	0	4.1473	0	34.5629	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1047.0	0	SC	0	4.1458	0	34.5629	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1048.0	0	SC	0	4.1400	0	34.5631	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1049.0	0	SC	0	4.1326	0	34.5629	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1050.0	0	SC	0	4.1262	0	34.5632	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1051.0	0	SC	0	4.1236	0	34.5632	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1052.0	0	SC	0	4.1211	0	34.5634	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1053.0	0	SC	0	4.1192	0	34.5635	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1054.0	0	SC	0	4.1180	0	34.5634	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1055.0	0	SC	0	4.1149	0	34.5633	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1056.0	0	SC	0	4.1107	0	34.5635	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1057.0	0	SC	0	4.1068	0	34.5638	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1058.0	0	SC	0	4.1050	0	34.5638	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1059.0	0	SC	0	4.1037	0	34.5638	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1060.0	0	SC	0	4.1022	0	34.5639	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1061.0	0	SC	0	4.1012	0	34.5639	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1062.0	0	SC	0	4.0998	0	34.5642	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1063.0	0	SC	0	4.0966	0	34.5642	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1064.0	0	SC	0	4.0874	0	34.5640	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1065.0	0	SC	0	4.0776	0	34.5650	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1066.0	0	SC	0	4.0755	0	34.5651	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1067.0	0	SC	0	4.0745	0	34.5651	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1068.0	0	SC	0	4.0732	0	34.5652	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1069.0	0	SC	0	4.0713	0	34.5653	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1070.0	0	SC	0	4.0680	0	34.5650	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1071.0	0	SC	0	4.0623	0	34.5652	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1072.0	0	SC	0	4.0548	0	34.5652	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1073.0	0	SC	0	4.0479	0	34.5657	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1074.0	0	SC	0	4.0444	0	34.5660	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1075.0	0	SC	0	4.0424	0	34.5660	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1076.0	0	SC	0	4.0402	0	34.5658	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1077.0	0	SC	0	4.0346	0	34.5661	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1078.0	0	SC	0	4.0324	0	34.5662	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1079.0	0	SC	0	4.0282	0	34.5665	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1080.0	0	SC	0	4.0265	0	34.5664	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1081.0	0	SC	0	4.0248	0	34.5665	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1082.0	0	SC	0	4.0211	0	34.5665	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1083.0	0	SC	0	4.0169	0	34.5666	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1084.0	0	SC	0	4.0129	0	34.5665	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1085.0	0	SC	0	4.0074	0	34.5669	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1086.0	0	SC	0	4.0036	0	34.5669	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1087.0	0	SC	0	3.9972	0	34.5669	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1088.0	0	SC	0	3.9928	0	34.5671	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1089.0	0	SC	0	3.9896	0	34.5672	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1090.0	0	SC	0	3.9876	0	34.5673	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1091.0	0	SC	0	3.9867	0	34.5673	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1092.0	0	SC	0	3.9860	0	34.5674	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1093.0	0	SC	0	3.9858	0	34.5674	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1094.0	0	SC	0	3.9850	0	34.5675	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1095.0	0	SC	0	3.9846	0	34.5675	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1096.0	0	SC	0	3.9843	0	34.5677	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1097.0	0	SC	0	3.9838	0	34.5676	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1098.0	0	SC	0	3.9821	0	34.5678	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1099.0	0	SC	0	3.9809	0	34.5678	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1100.0	0	SC	0	3.9788	0	34.5678	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1101.0	0	SC	0	3.9760	0	34.5678	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1102.0	0	SC	0	3.9730	0	34.5678	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1103.0	0	SC	0	3.9698	0	34.5680	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1104.0	0	SC	0	3.9656	0	34.5680	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1105.0	0	SC	0	3.9608	0	34.5681	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1106.0	0	SC	0	3.9514	0	34.5681	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1107.0	0	SC	0	3.9473	0	34.5685	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1108.0	0	SC	0	3.9466	0	34.5684	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1109.0	0	SC	0	3.9441	0	34.5684	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1110.0	0	SC	0	3.9416	0	34.5684	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1111.0	0	SC	0	3.9385	0	34.5684	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1112.0	0	SC	0	3.9357	0	34.5686	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1113.0	0	SC	0	3.9310	0	34.5688	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1114.0	0	SC	0	3.9267	0	34.5690	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1115.0	0	SC	0	3.9211	0	34.5694	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1116.0	0	SC	0	3.9204	0	34.5697	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1117.0	0	SC	0	3.9207	0	34.5695	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1118.0	0	SC	0	3.9194	0	34.5696	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1119.0	0	SC	0	3.9171	0	34.5695	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1120.0	0	SC	0	3.9153	0	34.5696	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1121.0	0	SC	0	3.9139	0	34.5695	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1122.0	0	SC	0	3.9121	0	34.5697	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1123.0	0	SC	0	3.9103	0	34.5699	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1124.0	0	SC	0	3.9061	0	34.5702	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1125.0	0	SC	0	3.9024	0	34.5705	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1126.0	0	SC	0	3.9002	0	34.5706	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1127.0	0	SC	0	3.8990	0	34.5706	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1128.0	0	SC	0	3.8983	0	34.5707	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1129.0	0	SC	0	3.8980	0	34.5708	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1130.0	0	SC	0	3.8981	0	34.5708	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1131.0	0	SC	0	3.8977	0	34.5708	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1132.0	0	SC	0	3.8970	0	34.5708	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1133.0	0	SC	0	3.8957	0	34.5709	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1134.0	0	SC	0	3.8929	0	34.5708	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1135.0	0	SC	0	3.8882	0	34.5708	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1136.0	0	SC	0	3.8814	0	34.5710	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1137.0	0	SC	0	3.8773	0	34.5711	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1138.0	0	SC	0	3.8749	0	34.5713	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1139.0	0	SC	0	3.8730	0	34.5713	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1140.0	0	SC	0	3.8689	0	34.5714	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1141.0	0	SC	0	3.8657	0	34.5716	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1142.0	0	SC	0	3.8625	0	34.5715	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1143.0	0	SC	0	3.8560	0	34.5717	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1144.0	0	SC	0	3.8515	0	34.5718	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1145.0	0	SC	0	3.8487	0	34.5721	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1146.0	0	SC	0	3.8485	0	34.5721	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1147.0	0	SC	0	3.8474	0	34.5722	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1148.0	0	SC	0	3.8458	0	34.5723	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1149.0	0	SC	0	3.8424	0	34.5722	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1150.0	0	SC	0	3.8404	0	34.5724	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1151.0	0	SC	0	3.8362	0	34.5723	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1152.0	0	SC	0	3.8317	0	34.5723	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1153.0	0	SC	0	3.8238	0	34.5726	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1154.0	0	SC	0	3.8192	0	34.5729	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1155.0	0	SC	0	3.8178	0	34.5730	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1156.0	0	SC	0	3.8152	0	34.5731	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1157.0	0	SC	0	3.8113	0	34.5733	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1158.0	0	SC	0	3.8075	0	34.5733	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1159.0	0	SC	0	3.8043	0	34.5734	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1160.0	0	SC	0	3.8023	0	34.5734	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1161.0	0	SC	0	3.7993	0	34.5734	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1162.0	0	SC	0	3.7968	0	34.5735	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1163.0	0	SC	0	3.7953	0	34.5736	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1164.0	0	SC	0	3.7930	0	34.5736	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1165.0	0	SC	0	3.7909	0	34.5738	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1166.0	0	SC	0	3.7902	0	34.5738	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1167.0	0	SC	0	3.7847	0	34.5738	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1168.0	0	SC	0	3.7800	0	34.5743	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1169.0	0	SC	0	3.7774	0	34.5741	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1170.0	0	SC	0	3.7719	0	34.5741	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1171.0	0	SC	0	3.7677	0	34.5744	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1172.0	0	SC	0	3.7658	0	34.5747	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1173.0	0	SC	0	3.7645	0	34.5747	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1174.0	0	SC	0	3.7619	0	34.5748	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1175.0	0	SC	0	3.7591	0	34.5746	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1176.0	0	SC	0	3.7569	0	34.5748	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1177.0	0	SC	0	3.7545	0	34.5751	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1178.0	0	SC	0	3.7519	0	34.5753	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1179.0	0	SC	0	3.7496	0	34.5752	0	1.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1180.0	0	SC	0	3.7462	0	34.5753	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1181.0	0	SC	0	3.7443	0	34.5753	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1182.0	0	SC	0	3.7426	0	34.5753	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1183.0	0	SC	0	3.7402	0	34.5755	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1184.0	0	SC	0	3.7376	0	34.5756	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1185.0	0	SC	0	3.7365	0	34.5756	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1186.0	0	SC	0	3.7332	0	34.5755	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1187.0	0	SC	0	3.7302	0	34.5758	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1188.0	0	SC	0	3.7289	0	34.5758	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1189.0	0	SC	0	3.7267	0	34.5758	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1190.0	0	SC	0	3.7246	0	34.5759	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1191.0	0	SC	0	3.7230	0	34.5757	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1192.0	0	SC	0	3.7227	0	34.5757	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1193.0	0	SC	0	3.7190	0	34.5756	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1194.0	0	SC	0	3.7120	0	34.5753	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1195.0	0	SC	0	3.7081	0	34.5757	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1196.0	0	SC	0	3.7068	0	34.5754	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1197.0	0	SC	0	3.7034	0	34.5755	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1198.0	0	SC	0	3.7022	0	34.5756	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1199.0	0	SC	0	3.7017	0	34.5756	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1200.0	0	SC	0	3.7010	0	34.5755	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1201.0	0	SC	0	3.6998	0	34.5755	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1202.0	0	SC	0	3.6981	0	34.5755	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1203.0	0	SC	0	3.6936	0	34.5757	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1204.0	0	SC	0	3.6906	0	34.5758	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1205.0	0	SC	0	3.6881	0	34.5758	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1206.0	0	SC	0	3.6842	0	34.5758	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1207.0	0	SC	0	3.6784	0	34.5757	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1208.0	0	SC	0	3.6743	0	34.5754	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1209.0	0	SC	0	3.6682	0	34.5757	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1210.0	0	SC	0	3.6668	0	34.5759	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1211.0	0	SC	0	3.6663	0	34.5761	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1212.0	0	SC	0	3.6659	0	34.5760	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1213.0	0	SC	0	3.6652	0	34.5762	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1214.0	0	SC	0	3.6629	0	34.5761	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1215.0	0	SC	0	3.6537	0	34.5761	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1216.0	0	SC	0	3.6465	0	34.5763	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1217.0	0	SC	0	3.6433	0	34.5764	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1218.0	0	SC	0	3.6415	0	34.5764	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1219.0	0	SC	0	3.6369	0	34.5764	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1220.0	0	SC	0	3.6331	0	34.5764	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1221.0	0	SC	0	3.6270	0	34.5765	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1222.0	0	SC	0	3.6212	0	34.5770	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1223.0	0	SC	0	3.6189	0	34.5775	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1224.0	0	SC	0	3.6147	0	34.5774	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1225.0	0	SC	0	3.6112	0	34.5777	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1226.0	0	SC	0	3.6089	0	34.5780	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1227.0	0	SC	0	3.6072	0	34.5779	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1228.0	0	SC	0	3.6060	0	34.5779	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1229.0	0	SC	0	3.6046	0	34.5781	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1230.0	0	SC	0	3.6034	0	34.5781	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1231.0	0	SC	0	3.6016	0	34.5781	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1232.0	0	SC	0	3.5992	0	34.5782	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1233.0	0	SC	0	3.5949	0	34.5780	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1234.0	0	SC	0	3.5931	0	34.5782	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1235.0	0	SC	0	3.5917	0	34.5782	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1236.0	0	SC	0	3.5899	0	34.5785	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1237.0	0	SC	0	3.5878	0	34.5787	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1238.0	0	SC	0	3.5865	0	34.5792	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1239.0	0	SC	0	3.5833	0	34.5794	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1240.0	0	SC	0	3.5800	0	34.5794	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1241.0	0	SC	0	3.5759	0	34.5797	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1242.0	0	SC	0	3.5751	0	34.5799	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1243.0	0	SC	0	3.5749	0	34.5799	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1244.0	0	SC	0	3.5743	0	34.5798	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1245.0	0	SC	0	3.5732	0	34.5798	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1246.0	0	SC	0	3.5707	0	34.5798	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1247.0	0	SC	0	3.5689	0	34.5799	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1248.0	0	SC	0	3.5683	0	34.5797	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1249.0	0	SC	0	3.5675	0	34.5799	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1250.0	0	SC	0	3.5669	0	34.5798	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1251.0	0	SC	0	3.5666	0	34.5796	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1252.0	0	SC	0	3.5658	0	34.5797	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1253.0	0	SC	0	3.5647	0	34.5796	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1254.0	0	SC	0	3.5640	0	34.5797	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1255.0	0	SC	0	3.5634	0	34.5798	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1256.0	0	SC	0	3.5625	0	34.5798	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1257.0	0	SC	0	3.5607	0	34.5797	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1258.0	0	SC	0	3.5537	0	34.5798	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1259.0	0	SC	0	3.5496	0	34.5799	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1260.0	0	SC	0	3.5481	0	34.5802	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1261.0	0	SC	0	3.5462	0	34.5803	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1262.0	0	SC	0	3.5435	0	34.5801	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1263.0	0	SC	0	3.5418	0	34.5805	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1264.0	0	SC	0	3.5409	0	34.5806	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1265.0	0	SC	0	3.5394	0	34.5809	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1266.0	0	SC	0	3.5374	0	34.5810	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1267.0	0	SC	0	3.5351	0	34.5811	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1268.0	0	SC	0	3.5342	0	34.5812	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1269.0	0	SC	0	3.5313	0	34.5808	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1270.0	0	SC	0	3.5269	0	34.5809	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1271.0	0	SC	0	3.5232	0	34.5811	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1272.0	0	SC	0	3.5197	0	34.5812	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1273.0	0	SC	0	3.5186	0	34.5812	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1274.0	0	SC	0	3.5167	0	34.5810	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1275.0	0	SC	0	3.5148	0	34.5810	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1276.0	0	SC	0	3.5129	0	34.5809	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1277.0	0	SC	0	3.5085	0	34.5804	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1278.0	0	SC	0	3.5021	0	34.5805	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1279.0	0	SC	0	3.4983	0	34.5807	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1280.0	0	SC	0	3.4951	0	34.5808	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1281.0	0	SC	0	3.4912	0	34.5815	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1282.0	0	SC	0	3.4871	0	34.5817	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1283.0	0	SC	0	3.4829	0	34.5820	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1284.0	0	SC	0	3.4800	0	34.5823	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1285.0	0	SC	0	3.4791	0	34.5826	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1286.0	0	SC	0	3.4768	0	34.5827	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1287.0	0	SC	0	3.4738	0	34.5827	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1288.0	0	SC	0	3.4718	0	34.5829	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1289.0	0	SC	0	3.4710	0	34.5829	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1290.0	0	SC	0	3.4706	0	34.5830	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1291.0	0	SC	0	3.4689	0	34.5832	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1292.0	0	SC	0	3.4677	0	34.5830	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1293.0	0	SC	0	3.4665	0	34.5832	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1294.0	0	SC	0	3.4660	0	34.5832	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1295.0	0	SC	0	3.4643	0	34.5832	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1296.0	0	SC	0	3.4608	0	34.5834	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1297.0	0	SC	0	3.4566	0	34.5837	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1298.0	0	SC	0	3.4537	0	34.5838	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1299.0	0	SC	0	3.4519	0	34.5838	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1300.0	0	SC	0	3.4508	0	34.5840	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1301.0	0	SC	0	3.4502	0	34.5840	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1302.0	0	SC	0	3.4464	0	34.5839	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1303.0	0	SC	0	3.4413	0	34.5841	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1304.0	0	SC	0	3.4363	0	34.5841	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1305.0	0	SC	0	3.4306	0	34.5845	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1306.0	0	SC	0	3.4289	0	34.5847	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1307.0	0	SC	0	3.4284	0	34.5847	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1308.0	0	SC	0	3.4278	0	34.5846	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1309.0	0	SC	0	3.4266	0	34.5845	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1310.0	0	SC	0	3.4239	0	34.5845	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1311.0	0	SC	0	3.4206	0	34.5846	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1312.0	0	SC	0	3.4191	0	34.5845	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1313.0	0	SC	0	3.4182	0	34.5850	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1314.0	0	SC	0	3.4171	0	34.5849	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1315.0	0	SC	0	3.4134	0	34.5851	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1316.0	0	SC	0	3.4102	0	34.5853	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1317.0	0	SC	0	3.4079	0	34.5855	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1318.0	0	SC	0	3.4062	0	34.5856	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1319.0	0	SC	0	3.4045	0	34.5857	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1320.0	0	SC	0	3.4035	0	34.5857	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1321.0	0	SC	0	3.4028	0	34.5858	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1322.0	0	SC	0	3.4021	0	34.5858	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1323.0	0	SC	0	3.4006	0	34.5858	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1324.0	0	SC	0	3.3964	0	34.5858	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1325.0	0	SC	0	3.3924	0	34.5860	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1326.0	0	SC	0	3.3881	0	34.5863	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1327.0	0	SC	0	3.3859	0	34.5865	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1328.0	0	SC	0	3.3844	0	34.5864	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1329.0	0	SC	0	3.3827	0	34.5865	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1330.0	0	SC	0	3.3799	0	34.5866	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1331.0	0	SC	0	3.3787	0	34.5865	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1332.0	0	SC	0	3.3780	0	34.5867	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1333.0	0	SC	0	3.3779	0	34.5867	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1334.0	0	SC	0	3.3776	0	34.5868	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1335.0	0	SC	0	3.3766	0	34.5868	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1336.0	0	SC	0	3.3759	0	34.5869	0	1.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1337.0	0	SC	0	3.3738	0	34.5869	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1338.0	0	SC	0	3.3722	0	34.5870	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1339.0	0	SC	0	3.3707	0	34.5872	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1340.0	0	SC	0	3.3698	0	34.5872	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1341.0	0	SC	0	3.3690	0	34.5872	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1342.0	0	SC	0	3.3680	0	34.5873	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1343.0	0	SC	0	3.3675	0	34.5873	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1344.0	0	SC	0	3.3667	0	34.5874	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1345.0	0	SC	0	3.3664	0	34.5874	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1346.0	0	SC	0	3.3661	0	34.5875	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1347.0	0	SC	0	3.3662	0	34.5876	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1348.0	0	SC	0	3.3647	0	34.5874	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1349.0	0	SC	0	3.3582	0	34.5876	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1350.0	0	SC	0	3.3511	0	34.5881	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1351.0	0	SC	0	3.3484	0	34.5883	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1352.0	0	SC	0	3.3470	0	34.5884	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1353.0	0	SC	0	3.3444	0	34.5883	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1354.0	0	SC	0	3.3408	0	34.5883	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1355.0	0	SC	0	3.3378	0	34.5885	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1356.0	0	SC	0	3.3360	0	34.5887	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1357.0	0	SC	0	3.3342	0	34.5886	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1358.0	0	SC	0	3.3315	0	34.5887	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1359.0	0	SC	0	3.3290	0	34.5887	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1360.0	0	SC	0	3.3273	0	34.5887	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1361.0	0	SC	0	3.3227	0	34.5888	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1362.0	0	SC	0	3.3194	0	34.5891	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1363.0	0	SC	0	3.3174	0	34.5892	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1364.0	0	SC	0	3.3154	0	34.5894	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1365.0	0	SC	0	3.3135	0	34.5894	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1366.0	0	SC	0	3.3119	0	34.5894	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1367.0	0	SC	0	3.3102	0	34.5896	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1368.0	0	SC	0	3.3083	0	34.5897	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1369.0	0	SC	0	3.3074	0	34.5897	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1370.0	0	SC	0	3.3070	0	34.5897	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1371.0	0	SC	0	3.3067	0	34.5897	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1372.0	0	SC	0	3.3058	0	34.5897	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1373.0	0	SC	0	3.3045	0	34.5896	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1374.0	0	SC	0	3.3033	0	34.5897	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1375.0	0	SC	0	3.3021	0	34.5899	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1376.0	0	SC	0	3.2980	0	34.5896	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1377.0	0	SC	0	3.2922	0	34.5900	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1378.0	0	SC	0	3.2887	0	34.5902	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1379.0	0	SC	0	3.2864	0	34.5904	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1380.0	0	SC	0	3.2851	0	34.5908	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1381.0	0	SC	0	3.2846	0	34.5907	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1382.0	0	SC	0	3.2838	0	34.5907	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1383.0	0	SC	0	3.2831	0	34.5909	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1384.0	0	SC	0	3.2822	0	34.5908	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1385.0	0	SC	0	3.2800	0	34.5910	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1386.0	0	SC	0	3.2790	0	34.5909	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1387.0	0	SC	0	3.2780	0	34.5908	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1388.0	0	SC	0	3.2750	0	34.5910	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1389.0	0	SC	0	3.2722	0	34.5910	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1390.0	0	SC	0	3.2707	0	34.5911	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1391.0	0	SC	0	3.2692	0	34.5910	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1392.0	0	SC	0	3.2679	0	34.5911	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1393.0	0	SC	0	3.2653	0	34.5915	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1394.0	0	SC	0	3.2619	0	34.5915	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1395.0	0	SC	0	3.2592	0	34.5916	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1396.0	0	SC	0	3.2582	0	34.5917	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1397.0	0	SC	0	3.2555	0	34.5917	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1398.0	0	SC	0	3.2531	0	34.5919	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1399.0	0	SC	0	3.2506	0	34.5918	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1400.0	0	SC	0	3.2483	0	34.5920	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1401.0	0	SC	0	3.2462	0	34.5921	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1402.0	0	SC	0	3.2402	0	34.5919	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1403.0	0	SC	0	3.2338	0	34.5924	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1404.0	0	SC	0	3.2325	0	34.5924	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1405.0	0	SC	0	3.2314	0	34.5923	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1406.0	0	SC	0	3.2260	0	34.5922	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1407.0	0	SC	0	3.2229	0	34.5923	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1408.0	0	SC	0	3.2199	0	34.5925	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1409.0	0	SC	0	3.2176	0	34.5926	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1410.0	0	SC	0	3.2159	0	34.5928	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1411.0	0	SC	0	3.2136	0	34.5926	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1412.0	0	SC	0	3.2107	0	34.5927	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1413.0	0	SC	0	3.2080	0	34.5928	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1414.0	0	SC	0	3.2072	0	34.5928	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1415.0	0	SC	0	3.2042	0	34.5926	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1416.0	0	SC	0	3.1988	0	34.5926	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1417.0	0	SC	0	3.1917	0	34.5928	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1418.0	0	SC	0	3.1880	0	34.5934	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1419.0	0	SC	0	3.1876	0	34.5934	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1420.0	0	SC	0	3.1856	0	34.5934	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1421.0	0	SC	0	3.1819	0	34.5935	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1422.0	0	SC	0	3.1796	0	34.5936	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1423.0	0	SC	0	3.1752	0	34.5937	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1424.0	0	SC	0	3.1715	0	34.5939	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1425.0	0	SC	0	3.1709	0	34.5940	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1426.0	0	SC	0	3.1705	0	34.5938	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1427.0	0	SC	0	3.1697	0	34.5941	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1428.0	0	SC	0	3.1686	0	34.5942	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1429.0	0	SC	0	3.1663	0	34.5943	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1430.0	0	SC	0	3.1637	0	34.5944	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1431.0	0	SC	0	3.1605	0	34.5943	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1432.0	0	SC	0	3.1581	0	34.5944	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1433.0	0	SC	0	3.1567	0	34.5944	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1434.0	0	SC	0	3.1557	0	34.5946	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1435.0	0	SC	0	3.1548	0	34.5948	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1436.0	0	SC	0	3.1534	0	34.5949	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1437.0	0	SC	0	3.1511	0	34.5947	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1438.0	0	SC	0	3.1480	0	34.5944	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1439.0	0	SC	0	3.1449	0	34.5946	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1440.0	0	SC	0	3.1430	0	34.5946	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1441.0	0	SC	0	3.1399	0	34.5945	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1442.0	0	SC	0	3.1355	0	34.5948	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1443.0	0	SC	0	3.1319	0	34.5946	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1444.0	0	SC	0	3.1288	0	34.5948	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1445.0	0	SC	0	3.1264	0	34.5950	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1446.0	0	SC	0	3.1254	0	34.5951	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1447.0	0	SC	0	3.1254	0	34.5950	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1448.0	0	SC	0	3.1254	0	34.5950	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1449.0	0	SC	0	3.1233	0	34.5949	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1450.0	0	SC	0	3.1199	0	34.5952	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1451.0	0	SC	0	3.1159	0	34.5957	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1452.0	0	SC	0	3.1142	0	34.5958	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1453.0	0	SC	0	3.1119	0	34.5957	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1454.0	0	SC	0	3.1071	0	34.5952	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1455.0	0	SC	0	3.1048	0	34.5954	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1456.0	0	SC	0	3.1021	0	34.5957	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1457.0	0	SC	0	3.1011	0	34.5958	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1458.0	0	SC	0	3.1003	0	34.5960	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1459.0	0	SC	0	3.0977	0	34.5959	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1460.0	0	SC	0	3.0936	0	34.5957	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1461.0	0	SC	0	3.0891	0	34.5957	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1462.0	0	SC	0	3.0854	0	34.5958	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1463.0	0	SC	0	3.0837	0	34.5960	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1464.0	0	SC	0	3.0831	0	34.5960	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1465.0	0	SC	0	3.0827	0	34.5961	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1466.0	0	SC	0	3.0804	0	34.5962	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1467.0	0	SC	0	3.0761	0	34.5961	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1468.0	0	SC	0	3.0707	0	34.5965	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1469.0	0	SC	0	3.0693	0	34.5965	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1470.0	0	SC	0	3.0685	0	34.5965	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1471.0	0	SC	0	3.0674	0	34.5965	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1472.0	0	SC	0	3.0662	0	34.5966	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1473.0	0	SC	0	3.0650	0	34.5967	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1474.0	0	SC	0	3.0638	0	34.5967	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1475.0	0	SC	0	3.0618	0	34.5969	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1476.0	0	SC	0	3.0604	0	34.5970	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1477.0	0	SC	0	3.0594	0	34.5969	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1478.0	0	SC	0	3.0581	0	34.5970	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1479.0	0	SC	0	3.0572	0	34.5969	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1480.0	0	SC	0	3.0545	0	34.5971	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1481.0	0	SC	0	3.0497	0	34.5971	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1482.0	0	SC	0	3.0452	0	34.5974	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1483.0	0	SC	0	3.0436	0	34.5975	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1484.0	0	SC	0	3.0425	0	34.5974	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1485.0	0	SC	0	3.0405	0	34.5976	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1486.0	0	SC	0	3.0372	0	34.5977	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1487.0	0	SC	0	3.0304	0	34.5978	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1488.0	0	SC	0	3.0263	0	34.5982	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1489.0	0	SC	0	3.0223	0	34.5983	0	2.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1490.0	0	SC	0	3.0197	0	34.5986	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1491.0	0	SC	0	3.0184	0	34.5986	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1492.0	0	SC	0	3.0161	0	34.5987	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1493.0	0	SC	0	3.0143	0	34.5987	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1494.0	0	SC	0	3.0141	0	34.5988	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1495.0	0	SC	0	3.0135	0	34.5988	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1496.0	0	SC	0	3.0121	0	34.5990	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1497.0	0	SC	0	3.0097	0	34.5989	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1498.0	0	SC	0	3.0088	0	34.5990	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1499.0	0	SC	0	3.0066	0	34.5988	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1500.0	0	SC	0	3.0052	0	34.5989	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1501.0	0	SC	0	3.0048	0	34.5991	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1502.0	0	SC	0	3.0047	0	34.5992	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1503.0	0	SC	0	3.0045	0	34.5993	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1504.0	0	SC	0	3.0036	0	34.5992	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1505.0	0	SC	0	3.0013	0	34.5992	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1506.0	0	SC	0	2.9999	0	34.5993	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1507.0	0	SC	0	2.9992	0	34.5993	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1508.0	0	SC	0	2.9981	0	34.5993	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1509.0	0	SC	0	2.9962	0	34.5995	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1510.0	0	SC	0	2.9954	0	34.5995	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1511.0	0	SC	0	2.9950	0	34.5995	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1512.0	0	SC	0	2.9930	0	34.5993	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1513.0	0	SC	0	2.9864	0	34.5993	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1514.0	0	SC	0	2.9778	0	34.5998	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1515.0	0	SC	0	2.9727	0	34.6000	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1516.0	0	SC	0	2.9702	0	34.6001	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1517.0	0	SC	0	2.9683	0	34.6001	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1518.0	0	SC	0	2.9672	0	34.6004	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1519.0	0	SC	0	2.9657	0	34.6004	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1520.0	0	SC	0	2.9645	0	34.6004	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1521.0	0	SC	0	2.9635	0	34.6004	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1522.0	0	SC	0	2.9615	0	34.6004	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1523.0	0	SC	0	2.9602	0	34.6006	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1524.0	0	SC	0	2.9588	0	34.6005	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1525.0	0	SC	0	2.9580	0	34.6007	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1526.0	0	SC	0	2.9567	0	34.6008	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1527.0	0	SC	0	2.9555	0	34.6007	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1528.0	0	SC	0	2.9538	0	34.6008	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1529.0	0	SC	0	2.9521	0	34.6009	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1530.0	0	SC	0	2.9504	0	34.6009	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1531.0	0	SC	0	2.9501	0	34.6010	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1532.0	0	SC	0	2.9497	0	34.6012	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1533.0	0	SC	0	2.9497	0	34.6014	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1534.0	0	SC	0	2.9501	0	34.6015	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1535.0	0	SC	0	2.9504	0	34.6015	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1536.0	0	SC	0	2.9504	0	34.6015	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1537.0	0	SC	0	2.9507	0	34.6013	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1538.0	0	SC	0	2.9506	0	34.6014	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1539.0	0	SC	0	2.9505	0	34.6014	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1540.0	0	SC	0	2.9498	0	34.6016	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1541.0	0	SC	0	2.9496	0	34.6015	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1542.0	0	SC	0	2.9485	0	34.6018	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1543.0	0	SC	0	2.9478	0	34.6017	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1544.0	0	SC	0	2.9469	0	34.6016	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1545.0	0	SC	0	2.9439	0	34.6018	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1546.0	0	SC	0	2.9414	0	34.6019	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1547.0	0	SC	0	2.9386	0	34.6020	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1548.0	0	SC	0	2.9362	0	34.6021	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1549.0	0	SC	0	2.9332	0	34.6022	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1550.0	0	SC	0	2.9312	0	34.6022	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1551.0	0	SC	0	2.9303	0	34.6023	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1552.0	0	SC	0	2.9293	0	34.6023	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1553.0	0	SC	0	2.9277	0	34.6023	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1554.0	0	SC	0	2.9263	0	34.6024	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1555.0	0	SC	0	2.9245	0	34.6024	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1556.0	0	SC	0	2.9227	0	34.6022	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1557.0	0	SC	0	2.9218	0	34.6023	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1558.0	0	SC	0	2.9215	0	34.6024	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1559.0	0	SC	0	2.9205	0	34.6024	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1560.0	0	SC	0	2.9177	0	34.6027	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1561.0	0	SC	0	2.9136	0	34.6028	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1562.0	0	SC	0	2.9115	0	34.6031	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1563.0	0	SC	0	2.9104	0	34.6028	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1564.0	0	SC	0	2.9048	0	34.6031	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1565.0	0	SC	0	2.9022	0	34.6032	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1566.0	0	SC	0	2.9014	0	34.6033	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1567.0	0	SC	0	2.9002	0	34.6033	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1568.0	0	SC	0	2.8955	0	34.6030	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1569.0	0	SC	0	2.8880	0	34.6037	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1570.0	0	SC	0	2.8893	0	34.6039	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1571.0	0	SC	0	2.8872	0	34.6037	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1572.0	0	SC	0	2.8824	0	34.6042	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1573.0	0	SC	0	2.8803	0	34.6042	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1574.0	0	SC	0	2.8792	0	34.6045	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1575.0	0	SC	0	2.8756	0	34.6043	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1576.0	0	SC	0	2.8689	0	34.6045	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1577.0	0	SC	0	2.8668	0	34.6046	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1578.0	0	SC	0	2.8645	0	34.6047	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1579.0	0	SC	0	2.8637	0	34.6048	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1580.0	0	SC	0	2.8636	0	34.6048	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1581.0	0	SC	0	2.8632	0	34.6047	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1582.0	0	SC	0	2.8624	0	34.6049	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1583.0	0	SC	0	2.8602	0	34.6050	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1584.0	0	SC	0	2.8549	0	34.6051	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1585.0	0	SC	0	2.8502	0	34.6053	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1586.0	0	SC	0	2.8454	0	34.6055	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1587.0	0	SC	0	2.8443	0	34.6055	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1588.0	0	SC	0	2.8425	0	34.6057	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1589.0	0	SC	0	2.8407	0	34.6060	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1590.0	0	SC	0	2.8392	0	34.6061	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1591.0	0	SC	0	2.8380	0	34.6061	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1592.0	0	SC	0	2.8372	0	34.6062	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1593.0	0	SC	0	2.8350	0	34.6061	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1594.0	0	SC	0	2.8327	0	34.6059	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1595.0	0	SC	0	2.8282	0	34.6059	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1596.0	0	SC	0	2.8270	0	34.6059	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1597.0	0	SC	0	2.8270	0	34.6058	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1598.0	0	SC	0	2.8256	0	34.6061	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1599.0	0	SC	0	2.8239	0	34.6064	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1600.0	0	SC	0	2.8216	0	34.6064	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1601.0	0	SC	0	2.8200	0	34.6065	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1602.0	0	SC	0	2.8192	0	34.6067	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1603.0	0	SC	0	2.8187	0	34.6067	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1604.0	0	SC	0	2.8176	0	34.6067	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1605.0	0	SC	0	2.8168	0	34.6067	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1606.0	0	SC	0	2.8162	0	34.6068	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1607.0	0	SC	0	2.8155	0	34.6069	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1608.0	0	SC	0	2.8137	0	34.6070	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1609.0	0	SC	0	2.8056	0	34.6072	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1610.0	0	SC	0	2.7991	0	34.6076	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1611.0	0	SC	0	2.7963	0	34.6077	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1612.0	0	SC	0	2.7950	0	34.6076	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1613.0	0	SC	0	2.7939	0	34.6076	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1614.0	0	SC	0	2.7923	0	34.6076	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1615.0	0	SC	0	2.7913	0	34.6074	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1616.0	0	SC	0	2.7868	0	34.6075	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1617.0	0	SC	0	2.7843	0	34.6075	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1618.0	0	SC	0	2.7749	0	34.6075	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1619.0	0	SC	0	2.7707	0	34.6081	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1620.0	0	SC	0	2.7692	0	34.6083	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1621.0	0	SC	0	2.7660	0	34.6084	0	2.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1622.0	0	SC	0	2.7609	0	34.6087	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1623.0	0	SC	0	2.7568	0	34.6090	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1624.0	0	SC	0	2.7548	0	34.6092	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1625.0	0	SC	0	2.7530	0	34.6090	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1626.0	0	SC	0	2.7492	0	34.6096	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1627.0	0	SC	0	2.7454	0	34.6102	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1628.0	0	SC	0	2.7435	0	34.6104	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1629.0	0	SC	0	2.7435	0	34.6104	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1630.0	0	SC	0	2.7431	0	34.6103	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1631.0	0	SC	0	2.7424	0	34.6105	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1632.0	0	SC	0	2.7418	0	34.6106	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1633.0	0	SC	0	2.7417	0	34.6107	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1634.0	0	SC	0	2.7399	0	34.6103	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1635.0	0	SC	0	2.7367	0	34.6108	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1636.0	0	SC	0	2.7342	0	34.6108	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1637.0	0	SC	0	2.7318	0	34.6109	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1638.0	0	SC	0	2.7297	0	34.6109	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1639.0	0	SC	0	2.7242	0	34.6111	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1640.0	0	SC	0	2.7226	0	34.6112	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1641.0	0	SC	0	2.7217	0	34.6110	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1642.0	0	SC	0	2.7206	0	34.6112	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1643.0	0	SC	0	2.7189	0	34.6111	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1644.0	0	SC	0	2.7143	0	34.6111	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1645.0	0	SC	0	2.7069	0	34.6114	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1646.0	0	SC	0	2.7048	0	34.6116	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1647.0	0	SC	0	2.7030	0	34.6117	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1648.0	0	SC	0	2.7023	0	34.6117	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1649.0	0	SC	0	2.7017	0	34.6117	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1650.0	0	SC	0	2.6986	0	34.6120	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1651.0	0	SC	0	2.6981	0	34.6120	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1652.0	0	SC	0	2.6975	0	34.6120	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1653.0	0	SC	0	2.6963	0	34.6122	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1654.0	0	SC	0	2.6952	0	34.6123	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1655.0	0	SC	0	2.6936	0	34.6123	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1656.0	0	SC	0	2.6900	0	34.6123	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1657.0	0	SC	0	2.6862	0	34.6124	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1658.0	0	SC	0	2.6830	0	34.6126	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1659.0	0	SC	0	2.6816	0	34.6127	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1660.0	0	SC	0	2.6811	0	34.6128	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1661.0	0	SC	0	2.6787	0	34.6129	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1662.0	0	SC	0	2.6763	0	34.6131	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1663.0	0	SC	0	2.6734	0	34.6132	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1664.0	0	SC	0	2.6704	0	34.6134	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1665.0	0	SC	0	2.6682	0	34.6134	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1666.0	0	SC	0	2.6648	0	34.6135	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1667.0	0	SC	0	2.6618	0	34.6135	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1668.0	0	SC	0	2.6579	0	34.6135	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1669.0	0	SC	0	2.6525	0	34.6144	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1670.0	0	SC	0	2.6492	0	34.6143	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1671.0	0	SC	0	2.6480	0	34.6143	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1672.0	0	SC	0	2.6469	0	34.6145	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1673.0	0	SC	0	2.6472	0	34.6145	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1674.0	0	SC	0	2.6456	0	34.6143	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1675.0	0	SC	0	2.6427	0	34.6144	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1676.0	0	SC	0	2.6417	0	34.6145	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1677.0	0	SC	0	2.6409	0	34.6145	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1678.0	0	SC	0	2.6398	0	34.6147	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1679.0	0	SC	0	2.6385	0	34.6148	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1680.0	0	SC	0	2.6380	0	34.6148	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1681.0	0	SC	0	2.6368	0	34.6147	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1682.0	0	SC	0	2.6341	0	34.6149	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1683.0	0	SC	0	2.6325	0	34.6151	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1684.0	0	SC	0	2.6319	0	34.6152	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1685.0	0	SC	0	2.6306	0	34.6150	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1686.0	0	SC	0	2.6285	0	34.6152	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1687.0	0	SC	0	2.6280	0	34.6151	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1688.0	0	SC	0	2.6276	0	34.6153	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1689.0	0	SC	0	2.6273	0	34.6151	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1690.0	0	SC	0	2.6264	0	34.6151	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1691.0	0	SC	0	2.6251	0	34.6152	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1692.0	0	SC	0	2.6215	0	34.6152	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1693.0	0	SC	0	2.6171	0	34.6154	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1694.0	0	SC	0	2.6135	0	34.6158	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1695.0	0	SC	0	2.6134	0	34.6158	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1696.0	0	SC	0	2.6132	0	34.6158	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1697.0	0	SC	0	2.6128	0	34.6158	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1698.0	0	SC	0	2.6116	0	34.6159	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1699.0	0	SC	0	2.6095	0	34.6159	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1700.0	0	SC	0	2.6071	0	34.6161	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1701.0	0	SC	0	2.6064	0	34.6161	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1702.0	0	SC	0	2.6045	0	34.6163	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1703.0	0	SC	0	2.6014	0	34.6163	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1704.0	0	SC	0	2.6005	0	34.6166	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1705.0	0	SC	0	2.5996	0	34.6165	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1706.0	0	SC	0	2.5982	0	34.6166	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1707.0	0	SC	0	2.5972	0	34.6167	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1708.0	0	SC	0	2.5966	0	34.6168	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1709.0	0	SC	0	2.5962	0	34.6168	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1710.0	0	SC	0	2.5962	0	34.6167	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1711.0	0	SC	0	2.5960	0	34.6167	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1712.0	0	SC	0	2.5957	0	34.6167	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1713.0	0	SC	0	2.5952	0	34.6167	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1714.0	0	SC	0	2.5942	0	34.6168	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1715.0	0	SC	0	2.5928	0	34.6169	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1716.0	0	SC	0	2.5911	0	34.6170	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1717.0	0	SC	0	2.5851	0	34.6171	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1718.0	0	SC	0	2.5808	0	34.6174	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1719.0	0	SC	0	2.5794	0	34.6175	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1720.0	0	SC	0	2.5786	0	34.6175	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1721.0	0	SC	0	2.5779	0	34.6176	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1722.0	0	SC	0	2.5775	0	34.6176	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1723.0	0	SC	0	2.5760	0	34.6175	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1724.0	0	SC	0	2.5748	0	34.6175	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1725.0	0	SC	0	2.5727	0	34.6178	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1726.0	0	SC	0	2.5677	0	34.6176	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1727.0	0	SC	0	2.5661	0	34.6178	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1728.0	0	SC	0	2.5644	0	34.6175	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1729.0	0	SC	0	2.5601	0	34.6180	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1730.0	0	SC	0	2.5584	0	34.6182	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1731.0	0	SC	0	2.5554	0	34.6184	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1732.0	0	SC	0	2.5541	0	34.6186	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1733.0	0	SC	0	2.5489	0	34.6186	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1734.0	0	SC	0	2.5447	0	34.6188	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1735.0	0	SC	0	2.5435	0	34.6189	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1736.0	0	SC	0	2.5429	0	34.6188	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1737.0	0	SC	0	2.5414	0	34.6189	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1738.0	0	SC	0	2.5404	0	34.6189	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1739.0	0	SC	0	2.5399	0	34.6187	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1740.0	0	SC	0	2.5384	0	34.6190	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1741.0	0	SC	0	2.5363	0	34.6190	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1742.0	0	SC	0	2.5352	0	34.6192	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1743.0	0	SC	0	2.5351	0	34.6193	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1744.0	0	SC	0	2.5346	0	34.6191	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1745.0	0	SC	0	2.5338	0	34.6194	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1746.0	0	SC	0	2.5339	0	34.6194	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1747.0	0	SC	0	2.5324	0	34.6195	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1748.0	0	SC	0	2.5297	0	34.6194	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1749.0	0	SC	0	2.5261	0	34.6197	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1750.0	0	SC	0	2.5233	0	34.6198	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1751.0	0	SC	0	2.5208	0	34.6198	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1752.0	0	SC	0	2.5184	0	34.6202	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1753.0	0	SC	0	2.5168	0	34.6203	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1754.0	0	SC	0	2.5177	0	34.6202	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1755.0	0	SC	0	2.5145	0	34.6205	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1756.0	0	SC	0	2.5140	0	34.6206	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1757.0	0	SC	0	2.5131	0	34.6206	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1758.0	0	SC	0	2.5110	0	34.6204	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1759.0	0	SC	0	2.5084	0	34.6203	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1760.0	0	SC	0	2.5065	0	34.6205	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1761.0	0	SC	0	2.5054	0	34.6206	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1762.0	0	SC	0	2.5034	0	34.6207	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1763.0	0	SC	0	2.5002	0	34.6211	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1764.0	0	SC	0	2.4990	0	34.6209	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1765.0	0	SC	0	2.4984	0	34.6209	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1766.0	0	SC	0	2.4981	0	34.6210	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1767.0	0	SC	0	2.4975	0	34.6209	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1768.0	0	SC	0	2.4964	0	34.6210	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1769.0	0	SC	0	2.4956	0	34.6211	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1770.0	0	SC	0	2.4947	0	34.6211	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1771.0	0	SC	0	2.4944	0	34.6213	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1772.0	0	SC	0	2.4935	0	34.6214	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1773.0	0	SC	0	2.4929	0	34.6214	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1774.0	0	SC	0	2.4923	0	34.6217	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1775.0	0	SC	0	2.4910	0	34.6219	0	2.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1776.0	0	SC	0	2.4871	0	34.6225	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1777.0	0	SC	0	2.4849	0	34.6230	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1778.0	0	SC	0	2.4847	0	34.6231	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1779.0	0	SC	0	2.4844	0	34.6232	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1780.0	0	SC	0	2.4831	0	34.6234	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1781.0	0	SC	0	2.4818	0	34.6232	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1782.0	0	SC	0	2.4806	0	34.6232	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1783.0	0	SC	0	2.4801	0	34.6234	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1784.0	0	SC	0	2.4795	0	34.6232	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1785.0	0	SC	0	2.4787	0	34.6230	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1786.0	0	SC	0	2.4785	0	34.6231	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1787.0	0	SC	0	2.4780	0	34.6231	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1788.0	0	SC	0	2.4775	0	34.6231	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1789.0	0	SC	0	2.4767	0	34.6232	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1790.0	0	SC	0	2.4759	0	34.6229	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1791.0	0	SC	0	2.4751	0	34.6231	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1792.0	0	SC	0	2.4744	0	34.6233	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1793.0	0	SC	0	2.4739	0	34.6235	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1794.0	0	SC	0	2.4728	0	34.6235	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1795.0	0	SC	0	2.4694	0	34.6236	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1796.0	0	SC	0	2.4660	0	34.6239	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1797.0	0	SC	0	2.4643	0	34.6243	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1798.0	0	SC	0	2.4621	0	34.6243	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1799.0	0	SC	0	2.4613	0	34.6244	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1800.0	0	SC	0	2.4603	0	34.6246	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1801.0	0	SC	0	2.4593	0	34.6246	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1802.0	0	SC	0	2.4591	0	34.6247	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1803.0	0	SC	0	2.4590	0	34.6246	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1804.0	0	SC	0	2.4587	0	34.6246	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1805.0	0	SC	0	2.4580	0	34.6246	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1806.0	0	SC	0	2.4573	0	34.6248	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1807.0	0	SC	0	2.4571	0	34.6247	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1808.0	0	SC	0	2.4564	0	34.6249	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1809.0	0	SC	0	2.4552	0	34.6248	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1810.0	0	SC	0	2.4545	0	34.6249	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1811.0	0	SC	0	2.4540	0	34.6248	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1812.0	0	SC	0	2.4535	0	34.6248	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1813.0	0	SC	0	2.4533	0	34.6248	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1814.0	0	SC	0	2.4528	0	34.6250	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1815.0	0	SC	0	2.4523	0	34.6249	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1816.0	0	SC	0	2.4514	0	34.6251	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1817.0	0	SC	0	2.4496	0	34.6252	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1818.0	0	SC	0	2.4487	0	34.6252	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1819.0	0	SC	0	2.4471	0	34.6253	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1820.0	0	SC	0	2.4432	0	34.6254	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1821.0	0	SC	0	2.4380	0	34.6253	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1822.0	0	SC	0	2.4311	0	34.6253	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1823.0	0	SC	0	2.4276	0	34.6254	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1824.0	0	SC	0	2.4256	0	34.6257	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1825.0	0	SC	0	2.4244	0	34.6257	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1826.0	0	SC	0	2.4226	0	34.6257	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1827.0	0	SC	0	2.4211	0	34.6259	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1828.0	0	SC	0	2.4201	0	34.6262	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1829.0	0	SC	0	2.4172	0	34.6262	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1830.0	0	SC	0	2.4092	0	34.6267	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1831.0	0	SC	0	2.4041	0	34.6268	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1832.0	0	SC	0	2.4009	0	34.6271	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1833.0	0	SC	0	2.3996	0	34.6273	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1834.0	0	SC	0	2.3987	0	34.6273	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1835.0	0	SC	0	2.3965	0	34.6275	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1836.0	0	SC	0	2.3960	0	34.6276	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1837.0	0	SC	0	2.3960	0	34.6277	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1838.0	0	SC	0	2.3959	0	34.6278	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1839.0	0	SC	0	2.3961	0	34.6276	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1840.0	0	SC	0	2.3962	0	34.6277	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1841.0	0	SC	0	2.3960	0	34.6277	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1842.0	0	SC	0	2.3957	0	34.6277	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1843.0	0	SC	0	2.3953	0	34.6278	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1844.0	0	SC	0	2.3949	0	34.6279	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1845.0	0	SC	0	2.3946	0	34.6278	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1846.0	0	SC	0	2.3943	0	34.6279	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1847.0	0	SC	0	2.3945	0	34.6279	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1848.0	0	SC	0	2.3947	0	34.6278	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1849.0	0	SC	0	2.3947	0	34.6277	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1850.0	0	SC	0	2.3947	0	34.6279	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1851.0	0	SC	0	2.3946	0	34.6279	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1852.0	0	SC	0	2.3942	0	34.6279	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1853.0	0	SC	0	2.3942	0	34.6278	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1854.0	0	SC	0	2.3933	0	34.6279	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1855.0	0	SC	0	2.3933	0	34.6280	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1856.0	0	SC	0	2.3931	0	34.6278	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1857.0	0	SC	0	2.3928	0	34.6279	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1858.0	0	SC	0	2.3924	0	34.6279	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1859.0	0	SC	0	2.3919	0	34.6279	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1860.0	0	SC	0	2.3913	0	34.6279	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1861.0	0	SC	0	2.3911	0	34.6281	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1862.0	0	SC	0	2.3911	0	34.6280	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1863.0	0	SC	0	2.3906	0	34.6280	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1864.0	0	SC	0	2.3902	0	34.6280	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1865.0	0	SC	0	2.3895	0	34.6280	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1866.0	0	SC	0	2.3891	0	34.6280	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1867.0	0	SC	0	2.3887	0	34.6281	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1868.0	0	SC	0	2.3876	0	34.6282	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1869.0	0	SC	0	2.3865	0	34.6282	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1870.0	0	SC	0	2.3826	0	34.6283	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1871.0	0	SC	0	2.3791	0	34.6285	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1872.0	0	SC	0	2.3776	0	34.6287	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1873.0	0	SC	0	2.3767	0	34.6286	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1874.0	0	SC	0	2.3750	0	34.6287	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1875.0	0	SC	0	2.3726	0	34.6287	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1876.0	0	SC	0	2.3710	0	34.6288	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1877.0	0	SC	0	2.3675	0	34.6290	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1878.0	0	SC	0	2.3659	0	34.6291	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1879.0	0	SC	0	2.3653	0	34.6292	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1880.0	0	SC	0	2.3638	0	34.6293	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1881.0	0	SC	0	2.3619	0	34.6292	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1882.0	0	SC	0	2.3608	0	34.6292	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1883.0	0	SC	0	2.3601	0	34.6292	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1884.0	0	SC	0	2.3589	0	34.6292	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1885.0	0	SC	0	2.3536	0	34.6294	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1886.0	0	SC	0	2.3492	0	34.6295	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1887.0	0	SC	0	2.3458	0	34.6296	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1888.0	0	SC	0	2.3391	0	34.6297	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1889.0	0	SC	0	2.3353	0	34.6299	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1890.0	0	SC	0	2.3331	0	34.6299	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1891.0	0	SC	0	2.3319	0	34.6299	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1892.0	0	SC	0	2.3303	0	34.6300	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1893.0	0	SC	0	2.3297	0	34.6301	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1894.0	0	SC	0	2.3293	0	34.6302	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1895.0	0	SC	0	2.3290	0	34.6302	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1896.0	0	SC	0	2.3284	0	34.6301	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1897.0	0	SC	0	2.3267	0	34.6301	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1898.0	0	SC	0	2.3256	0	34.6301	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1899.0	0	SC	0	2.3234	0	34.6302	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1900.0	0	SC	0	2.3230	0	34.6302	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1901.0	0	SC	0	2.3216	0	34.6302	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1902.0	0	SC	0	2.3204	0	34.6304	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1903.0	0	SC	0	2.3206	0	34.6303	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1904.0	0	SC	0	2.3196	0	34.6304	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1905.0	0	SC	0	2.3192	0	34.6305	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1906.0	0	SC	0	2.3186	0	34.6303	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1907.0	0	SC	0	2.3177	0	34.6306	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1908.0	0	SC	0	2.3172	0	34.6306	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1909.0	0	SC	0	2.3172	0	34.6307	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1910.0	0	SC	0	2.3172	0	34.6307	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1911.0	0	SC	0	2.3169	0	34.6308	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1912.0	0	SC	0	2.3169	0	34.6309	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1913.0	0	SC	0	2.3163	0	34.6309	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1914.0	0	SC	0	2.3157	0	34.6310	0	2.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1915.0	0	SC	0	2.3154	0	34.6311	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1916.0	0	SC	0	2.3156	0	34.6310	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1917.0	0	SC	0	2.3154	0	34.6310	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1918.0	0	SC	0	2.3149	0	34.6310	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1919.0	0	SC	0	2.3144	0	34.6312	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1920.0	0	SC	0	2.3144	0	34.6312	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1921.0	0	SC	0	2.3147	0	34.6313	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1922.0	0	SC	0	2.3148	0	34.6313	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1923.0	0	SC	0	2.3146	0	34.6316	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1924.0	0	SC	0	2.3147	0	34.6316	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1925.0	0	SC	0	2.3147	0	34.6316	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1926.0	0	SC	0	2.3138	0	34.6316	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1927.0	0	SC	0	2.3137	0	34.6316	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1928.0	0	SC	0	2.3124	0	34.6317	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1929.0	0	SC	0	2.3095	0	34.6320	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1930.0	0	SC	0	2.3081	0	34.6323	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1931.0	0	SC	0	2.3075	0	34.6320	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1932.0	0	SC	0	2.3068	0	34.6321	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1933.0	0	SC	0	2.3062	0	34.6322	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1934.0	0	SC	0	2.3082	0	34.6321	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1935.0	0	SC	0	2.3053	0	34.6322	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1936.0	0	SC	0	2.3048	0	34.6324	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1937.0	0	SC	0	2.3047	0	34.6322	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1938.0	0	SC	0	2.3045	0	34.6324	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1939.0	0	SC	0	2.3043	0	34.6323	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1940.0	0	SC	0	2.3039	0	34.6324	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1941.0	0	SC	0	2.3031	0	34.6325	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1942.0	0	SC	0	2.3007	0	34.6326	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1943.0	0	SC	0	2.2995	0	34.6327	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1944.0	0	SC	0	2.2986	0	34.6327	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1945.0	0	SC	0	2.2977	0	34.6327	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1946.0	0	SC	0	2.2973	0	34.6327	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1947.0	0	SC	0	2.2966	0	34.6328	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1948.0	0	SC	0	2.2961	0	34.6328	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1949.0	0	SC	0	2.2959	0	34.6330	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1950.0	0	SC	0	2.2958	0	34.6330	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1951.0	0	SC	0	2.2959	0	34.6331	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1952.0	0	SC	0	2.2960	0	34.6331	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1953.0	0	SC	0	2.2962	0	34.6330	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1954.0	0	SC	0	2.2964	0	34.6330	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1955.0	0	SC	0	2.2964	0	34.6330	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1956.0	0	SC	0	2.2963	0	34.6331	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1957.0	0	SC	0	2.2960	0	34.6332	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1958.0	0	SC	0	2.2946	0	34.6333	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1959.0	0	SC	0	2.2931	0	34.6332	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1960.0	0	SC	0	2.2902	0	34.6334	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1961.0	0	SC	0	2.2880	0	34.6335	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1962.0	0	SC	0	2.2867	0	34.6336	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1963.0	0	SC	0	2.2862	0	34.6337	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1964.0	0	SC	0	2.2862	0	34.6337	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1965.0	0	SC	0	2.2851	0	34.6336	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1966.0	0	SC	0	2.2814	0	34.6338	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1967.0	0	SC	0	2.2804	0	34.6340	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1968.0	0	SC	0	2.2797	0	34.6339	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1969.0	0	SC	0	2.2784	0	34.6340	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1970.0	0	SC	0	2.2780	0	34.6341	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1971.0	0	SC	0	2.2768	0	34.6341	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1972.0	0	SC	0	2.2757	0	34.6340	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1973.0	0	SC	0	2.2753	0	34.6341	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1974.0	0	SC	0	2.2734	0	34.6342	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1975.0	0	SC	0	2.2719	0	34.6344	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1976.0	0	SC	0	2.2715	0	34.6344	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1977.0	0	SC	0	2.2709	0	34.6343	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1978.0	0	SC	0	2.2692	0	34.6343	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1979.0	0	SC	0	2.2679	0	34.6344	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1980.0	0	SC	0	2.2664	0	34.6346	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1981.0	0	SC	0	2.2653	0	34.6347	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1982.0	0	SC	0	2.2650	0	34.6347	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1983.0	0	SC	0	2.2648	0	34.6346	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1984.0	0	SC	0	2.2645	0	34.6346	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1985.0	0	SC	0	2.2641	0	34.6346	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1986.0	0	SC	0	2.2627	0	34.6346	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1987.0	0	SC	0	2.2587	0	34.6349	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1988.0	0	SC	0	2.2568	0	34.6351	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1989.0	0	SC	0	2.2564	0	34.6351	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1990.0	0	SC	0	2.2559	0	34.6351	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1991.0	0	SC	0	2.2557	0	34.6351	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1992.0	0	SC	0	2.2556	0	34.6350	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1993.0	0	SC	0	2.2555	0	34.6351	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1994.0	0	SC	0	2.2551	0	34.6352	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1995.0	0	SC	0	2.2547	0	34.6351	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1996.0	0	SC	0	2.2530	0	34.6352	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1997.0	0	SC	0	2.2519	0	34.6352	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1998.0	0	SC	0	2.2490	0	34.6353	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	1999.0	0	SC	0	2.2474	0	34.6356	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2000.0	0	SC	0	2.2465	0	34.6356	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2001.0	0	SC	0	2.2437	0	34.6355	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2002.0	0	SC	0	2.2411	0	34.6356	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2003.0	0	SC	0	2.2407	0	34.6358	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2004.0	0	SC	0	2.2398	0	34.6358	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2005.0	0	SC	0	2.2389	0	34.6359	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2006.0	0	SC	0	2.2377	0	34.6359	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2007.0	0	SC	0	2.2343	0	34.6357	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2008.0	0	SC	0	2.2307	0	34.6361	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2009.0	0	SC	0	2.2298	0	34.6363	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2010.0	0	SC	0	2.2311	0	34.6361	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2011.0	0	SC	0	2.2247	0	34.6365	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2012.0	0	SC	0	2.2221	0	34.6367	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2013.0	0	SC	0	2.2212	0	34.6367	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2014.0	0	SC	0	2.2208	0	34.6368	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2015.0	0	SC	0	2.2202	0	34.6366	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2016.0	0	SC	0	2.2197	0	34.6368	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2017.0	0	SC	0	2.2191	0	34.6370	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2018.0	0	SC	0	2.2185	0	34.6371	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2019.0	0	SC	0	2.2181	0	34.6370	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2020.0	0	SC	0	2.2176	0	34.6373	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2021.0	0	SC	0	2.2174	0	34.6372	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2022.0	0	SC	0	2.2171	0	34.6371	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2023.0	0	SC	0	2.2164	0	34.6372	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2024.0	0	SC	0	2.2157	0	34.6372	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2025.0	0	SC	0	2.2156	0	34.6371	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2026.0	0	SC	0	2.2154	0	34.6374	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2027.0	0	SC	0	2.2155	0	34.6374	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2028.0	0	SC	0	2.2155	0	34.6374	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2029.0	0	SC	0	2.2156	0	34.6373	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2030.0	0	SC	0	2.2154	0	34.6375	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2031.0	0	SC	0	2.2152	0	34.6375	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2032.0	0	SC	0	2.2153	0	34.6375	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2033.0	0	SC	0	2.2151	0	34.6375	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2034.0	0	SC	0	2.2149	0	34.6374	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2035.0	0	SC	0	2.2147	0	34.6375	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2036.0	0	SC	0	2.2141	0	34.6375	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2037.0	0	SC	0	2.2137	0	34.6374	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2038.0	0	SC	0	2.2132	0	34.6376	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2039.0	0	SC	0	2.2117	0	34.6377	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2040.0	0	SC	0	2.2102	0	34.6377	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2041.0	0	SC	0	2.2090	0	34.6376	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2042.0	0	SC	0	2.2072	0	34.6376	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2043.0	0	SC	0	2.2045	0	34.6379	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2044.0	0	SC	0	2.2033	0	34.6378	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2045.0	0	SC	0	2.1996	0	34.6379	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2046.0	0	SC	0	2.1990	0	34.6379	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2047.0	0	SC	0	2.1988	0	34.6380	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2048.0	0	SC	0	2.1988	0	34.6379	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2049.0	0	SC	0	2.1987	0	34.6380	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2050.0	0	SC	0	2.1988	0	34.6381	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2051.0	0	SC	0	2.1989	0	34.6380	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2052.0	0	SC	0	2.1988	0	34.6380	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2053.0	0	SC	0	2.1984	0	34.6380	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2054.0	0	SC	0	2.1964	0	34.6382	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2055.0	0	SC	0	2.1943	0	34.6383	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2056.0	0	SC	0	2.1919	0	34.6384	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2057.0	0	SC	0	2.1900	0	34.6384	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2058.0	0	SC	0	2.1895	0	34.6382	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2059.0	0	SC	0	2.1889	0	34.6383	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2060.0	0	SC	0	2.1877	0	34.6385	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2061.0	0	SC	0	2.1869	0	34.6386	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2062.0	0	SC	0	2.1859	0	34.6386	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2063.0	0	SC	0	2.1847	0	34.6384	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2064.0	0	SC	0	2.1825	0	34.6385	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2065.0	0	SC	0	2.1815	0	34.6386	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2066.0	0	SC	0	2.1800	0	34.6386	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2067.0	0	SC	0	2.1771	0	34.6387	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2068.0	0	SC	0	2.1760	0	34.6389	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2069.0	0	SC	0	2.1752	0	34.6388	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2070.0	0	SC	0	2.1749	0	34.6389	0	2.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2071.0	0	SC	0	2.1747	0	34.6390	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2072.0	0	SC	0	2.1741	0	34.6391	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2073.0	0	SC	0	2.1737	0	34.6391	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2074.0	0	SC	0	2.1733	0	34.6392	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2075.0	0	SC	0	2.1735	0	34.6392	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2076.0	0	SC	0	2.1734	0	34.6392	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2077.0	0	SC	0	2.1733	0	34.6391	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2078.0	0	SC	0	2.1730	0	34.6391	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2079.0	0	SC	0	2.1725	0	34.6391	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2080.0	0	SC	0	2.1712	0	34.6394	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2081.0	0	SC	0	2.1709	0	34.6393	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2082.0	0	SC	0	2.1701	0	34.6395	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2083.0	0	SC	0	2.1684	0	34.6396	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2084.0	0	SC	0	2.1678	0	34.6396	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2085.0	0	SC	0	2.1674	0	34.6396	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2086.0	0	SC	0	2.1669	0	34.6396	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2087.0	0	SC	0	2.1662	0	34.6396	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2088.0	0	SC	0	2.1653	0	34.6397	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2089.0	0	SC	0	2.1640	0	34.6399	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2090.0	0	SC	0	2.1621	0	34.6400	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2091.0	0	SC	0	2.1599	0	34.6401	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2092.0	0	SC	0	2.1589	0	34.6405	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2093.0	0	SC	0	2.1588	0	34.6405	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2094.0	0	SC	0	2.1586	0	34.6405	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2095.0	0	SC	0	2.1570	0	34.6405	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2096.0	0	SC	0	2.1558	0	34.6405	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2097.0	0	SC	0	2.1553	0	34.6405	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2098.0	0	SC	0	2.1549	0	34.6406	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2099.0	0	SC	0	2.1530	0	34.6405	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2100.0	0	SC	0	2.1521	0	34.6407	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2101.0	0	SC	0	2.1519	0	34.6409	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2102.0	0	SC	0	2.1517	0	34.6409	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2103.0	0	SC	0	2.1515	0	34.6409	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2104.0	0	SC	0	2.1511	0	34.6409	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2105.0	0	SC	0	2.1503	0	34.6409	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2106.0	0	SC	0	2.1496	0	34.6408	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2107.0	0	SC	0	2.1487	0	34.6409	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2108.0	0	SC	0	2.1465	0	34.6410	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2109.0	0	SC	0	2.1445	0	34.6410	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2110.0	0	SC	0	2.1430	0	34.6411	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2111.0	0	SC	0	2.1420	0	34.6410	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2112.0	0	SC	0	2.1418	0	34.6412	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2113.0	0	SC	0	2.1419	0	34.6412	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2114.0	0	SC	0	2.1419	0	34.6413	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2115.0	0	SC	0	2.1413	0	34.6411	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2116.0	0	SC	0	2.1406	0	34.6411	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2117.0	0	SC	0	2.1390	0	34.6412	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2118.0	0	SC	0	2.1364	0	34.6415	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2119.0	0	SC	0	2.1358	0	34.6414	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2120.0	0	SC	0	2.1354	0	34.6416	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2121.0	0	SC	0	2.1349	0	34.6416	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2122.0	0	SC	0	2.1344	0	34.6416	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2123.0	0	SC	0	2.1339	0	34.6416	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2124.0	0	SC	0	2.1336	0	34.6415	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2125.0	0	SC	0	2.1333	0	34.6416	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2126.0	0	SC	0	2.1331	0	34.6415	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2127.0	0	SC	0	2.1327	0	34.6416	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2128.0	0	SC	0	2.1326	0	34.6417	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2129.0	0	SC	0	2.1324	0	34.6418	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2130.0	0	SC	0	2.1320	0	34.6418	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2131.0	0	SC	0	2.1317	0	34.6419	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2132.0	0	SC	0	2.1316	0	34.6418	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2133.0	0	SC	0	2.1304	0	34.6419	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2134.0	0	SC	0	2.1302	0	34.6418	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2135.0	0	SC	0	2.1296	0	34.6419	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2136.0	0	SC	0	2.1285	0	34.6420	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2137.0	0	SC	0	2.1282	0	34.6420	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2138.0	0	SC	0	2.1275	0	34.6420	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2139.0	0	SC	0	2.1272	0	34.6421	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2140.0	0	SC	0	2.1272	0	34.6420	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2141.0	0	SC	0	2.1259	0	34.6419	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2142.0	0	SC	0	2.1246	0	34.6422	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2143.0	0	SC	0	2.1240	0	34.6421	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2144.0	0	SC	0	2.1237	0	34.6425	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2145.0	0	SC	0	2.1237	0	34.6423	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2146.0	0	SC	0	2.1232	0	34.6423	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2147.0	0	SC	0	2.1227	0	34.6423	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2148.0	0	SC	0	2.1220	0	34.6426	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2149.0	0	SC	0	2.1218	0	34.6426	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2150.0	0	SC	0	2.1216	0	34.6426	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2151.0	0	SC	0	2.1205	0	34.6425	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2152.0	0	SC	0	2.1185	0	34.6426	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2153.0	0	SC	0	2.1171	0	34.6427	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2154.0	0	SC	0	2.1161	0	34.6426	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2155.0	0	SC	0	2.1142	0	34.6428	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2156.0	0	SC	0	2.1130	0	34.6429	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2157.0	0	SC	0	2.1126	0	34.6430	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2158.0	0	SC	0	2.1112	0	34.6430	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2159.0	0	SC	0	2.1097	0	34.6431	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2160.0	0	SC	0	2.1089	0	34.6430	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2161.0	0	SC	0	2.1086	0	34.6431	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2162.0	0	SC	0	2.1085	0	34.6432	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2163.0	0	SC	0	2.1084	0	34.6433	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2164.0	0	SC	0	2.1083	0	34.6433	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2165.0	0	SC	0	2.1079	0	34.6433	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2166.0	0	SC	0	2.1072	0	34.6434	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2167.0	0	SC	0	2.1062	0	34.6434	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2168.0	0	SC	0	2.1054	0	34.6433	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2169.0	0	SC	0	2.1037	0	34.6433	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2170.0	0	SC	0	2.1019	0	34.6433	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2171.0	0	SC	0	2.1010	0	34.6434	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2172.0	0	SC	0	2.0998	0	34.6434	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2173.0	0	SC	0	2.0979	0	34.6435	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2174.0	0	SC	0	2.0966	0	34.6437	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2175.0	0	SC	0	2.0951	0	34.6438	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2176.0	0	SC	0	2.0947	0	34.6437	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2177.0	0	SC	0	2.0945	0	34.6439	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2178.0	0	SC	0	2.0947	0	34.6438	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2179.0	0	SC	0	2.0944	0	34.6438	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2180.0	0	SC	0	2.0925	0	34.6437	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2181.0	0	SC	0	2.0905	0	34.6439	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2182.0	0	SC	0	2.0900	0	34.6440	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2183.0	0	SC	0	2.0892	0	34.6440	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2184.0	0	SC	0	2.0884	0	34.6440	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2185.0	0	SC	0	2.0872	0	34.6440	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2186.0	0	SC	0	2.0872	0	34.6441	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2187.0	0	SC	0	2.0874	0	34.6442	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2188.0	0	SC	0	2.0876	0	34.6442	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2189.0	0	SC	0	2.0873	0	34.6441	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2190.0	0	SC	0	2.0867	0	34.6442	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2191.0	0	SC	0	2.0857	0	34.6441	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2192.0	0	SC	0	2.0847	0	34.6443	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2193.0	0	SC	0	2.0839	0	34.6444	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2194.0	0	SC	0	2.0828	0	34.6444	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2195.0	0	SC	0	2.0811	0	34.6447	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2196.0	0	SC	0	2.0795	0	34.6447	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2197.0	0	SC	0	2.0790	0	34.6449	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2198.0	0	SC	0	2.0791	0	34.6448	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2199.0	0	SC	0	2.0790	0	34.6447	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2200.0	0	SC	0	2.0768	0	34.6447	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2201.0	0	SC	0	2.0751	0	34.6449	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2202.0	0	SC	0	2.0744	0	34.6450	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2203.0	0	SC	0	2.0737	0	34.6451	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2204.0	0	SC	0	2.0728	0	34.6452	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2205.0	0	SC	0	2.0722	0	34.6454	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2206.0	0	SC	0	2.0720	0	34.6454	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2207.0	0	SC	0	2.0716	0	34.6455	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2208.0	0	SC	0	2.0711	0	34.6455	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2209.0	0	SC	0	2.0698	0	34.6457	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2210.0	0	SC	0	2.0690	0	34.6456	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2211.0	0	SC	0	2.0684	0	34.6456	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2212.0	0	SC	0	2.0673	0	34.6457	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2213.0	0	SC	0	2.0656	0	34.6458	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2214.0	0	SC	0	2.0646	0	34.6460	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2215.0	0	SC	0	2.0628	0	34.6461	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2216.0	0	SC	0	2.0598	0	34.6462	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2217.0	0	SC	0	2.0594	0	34.6461	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2218.0	0	SC	0	2.0587	0	34.6459	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2219.0	0	SC	0	2.0579	0	34.6459	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2220.0	0	SC	0	2.0570	0	34.6459	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2221.0	0	SC	0	2.0567	0	34.6460	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2222.0	0	SC	0	2.0563	0	34.6462	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2223.0	0	SC	0	2.0559	0	34.6462	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2224.0	0	SC	0	2.0557	0	34.6464	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2225.0	0	SC	0	2.0554	0	34.6464	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2226.0	0	SC	0	2.0551	0	34.6464	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2227.0	0	SC	0	2.0549	0	34.6462	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2228.0	0	SC	0	2.0547	0	34.6463	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2229.0	0	SC	0	2.0540	0	34.6464	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2230.0	0	SC	0	2.0533	0	34.6464	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2231.0	0	SC	0	2.0521	0	34.6465	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2232.0	0	SC	0	2.0518	0	34.6466	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2233.0	0	SC	0	2.0517	0	34.6468	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2234.0	0	SC	0	2.0518	0	34.6468	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2235.0	0	SC	0	2.0519	0	34.6468	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2236.0	0	SC	0	2.0518	0	34.6469	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2237.0	0	SC	0	2.0516	0	34.6468	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2238.0	0	SC	0	2.0513	0	34.6469	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2239.0	0	SC	0	2.0505	0	34.6470	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2240.0	0	SC	0	2.0489	0	34.6471	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2241.0	0	SC	0	2.0479	0	34.6473	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2242.0	0	SC	0	2.0476	0	34.6472	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2243.0	0	SC	0	2.0469	0	34.6472	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2244.0	0	SC	0	2.0462	0	34.6473	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2245.0	0	SC	0	2.0459	0	34.6473	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2246.0	0	SC	0	2.0457	0	34.6475	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2247.0	0	SC	0	2.0457	0	34.6474	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2248.0	0	SC	0	2.0458	0	34.6475	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2249.0	0	SC	0	2.0458	0	34.6475	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2250.0	0	SC	0	2.0458	0	34.6473	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2251.0	0	SC	0	2.0455	0	34.6475	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2252.0	0	SC	0	2.0455	0	34.6474	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2253.0	0	SC	0	2.0455	0	34.6475	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2254.0	0	SC	0	2.0455	0	34.6475	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2255.0	0	SC	0	2.0455	0	34.6475	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2256.0	0	SC	0	2.0455	0	34.6475	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2257.0	0	SC	0	2.0453	0	34.6474	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2258.0	0	SC	0	2.0451	0	34.6475	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2259.0	0	SC	0	2.0442	0	34.6473	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2260.0	0	SC	0	2.0421	0	34.6473	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2261.0	0	SC	0	2.0416	0	34.6473	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2262.0	0	SC	0	2.0411	0	34.6473	0	2.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2263.0	0	SC	0	2.0405	0	34.6471	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2264.0	0	SC	0	2.0401	0	34.6474	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2265.0	0	SC	0	2.0405	0	34.6475	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2266.0	0	SC	0	2.0407	0	34.6475	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2267.0	0	SC	0	2.0399	0	34.6473	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2268.0	0	SC	0	2.0385	0	34.6473	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2269.0	0	SC	0	2.0368	0	34.6476	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2270.0	0	SC	0	2.0368	0	34.6475	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2271.0	0	SC	0	2.0361	0	34.6474	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2272.0	0	SC	0	2.0356	0	34.6474	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2273.0	0	SC	0	2.0351	0	34.6477	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2274.0	0	SC	0	2.0348	0	34.6477	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2275.0	0	SC	0	2.0343	0	34.6478	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2276.0	0	SC	0	2.0339	0	34.6478	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2277.0	0	SC	0	2.0338	0	34.6476	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2278.0	0	SC	0	2.0333	0	34.6476	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2279.0	0	SC	0	2.0326	0	34.6477	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2280.0	0	SC	0	2.0316	0	34.6478	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2281.0	0	SC	0	2.0309	0	34.6480	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2282.0	0	SC	0	2.0304	0	34.6481	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2283.0	0	SC	0	2.0307	0	34.6479	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2284.0	0	SC	0	2.0308	0	34.6479	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2285.0	0	SC	0	2.0308	0	34.6481	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2286.0	0	SC	0	2.0307	0	34.6481	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2287.0	0	SC	0	2.0309	0	34.6480	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2288.0	0	SC	0	2.0313	0	34.6482	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2289.0	0	SC	0	2.0316	0	34.6482	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2290.0	0	SC	0	2.0317	0	34.6481	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2291.0	0	SC	0	2.0313	0	34.6482	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2292.0	0	SC	0	2.0308	0	34.6481	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2293.0	0	SC	0	2.0306	0	34.6483	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2294.0	0	SC	0	2.0298	0	34.6485	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2295.0	0	SC	0	2.0287	0	34.6487	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2296.0	0	SC	0	2.0267	0	34.6484	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2297.0	0	SC	0	2.0251	0	34.6484	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2298.0	0	SC	0	2.0229	0	34.6482	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2299.0	0	SC	0	2.0208	0	34.6484	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2300.0	0	SC	0	2.0196	0	34.6485	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2301.0	0	SC	0	2.0183	0	34.6486	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2302.0	0	SC	0	2.0162	0	34.6489	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2303.0	0	SC	0	2.0158	0	34.6488	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2304.0	0	SC	0	2.0157	0	34.6489	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2305.0	0	SC	0	2.0155	0	34.6490	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2306.0	0	SC	0	2.0154	0	34.6491	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2307.0	0	SC	0	2.0154	0	34.6493	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2308.0	0	SC	0	2.0157	0	34.6492	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2309.0	0	SC	0	2.0158	0	34.6493	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2310.0	0	SC	0	2.0159	0	34.6491	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2311.0	0	SC	0	2.0157	0	34.6494	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2312.0	0	SC	0	2.0151	0	34.6494	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2313.0	0	SC	0	2.0143	0	34.6495	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2314.0	0	SC	0	2.0136	0	34.6496	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2315.0	0	SC	0	2.0134	0	34.6496	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2316.0	0	SC	0	2.0130	0	34.6498	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2317.0	0	SC	0	2.0122	0	34.6498	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2318.0	0	SC	0	2.0115	0	34.6498	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2319.0	0	SC	0	2.0113	0	34.6498	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2320.0	0	SC	0	2.0097	0	34.6497	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2321.0	0	SC	0	2.0090	0	34.6498	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2322.0	0	SC	0	2.0084	0	34.6498	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2323.0	0	SC	0	2.0076	0	34.6501	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2324.0	0	SC	0	2.0065	0	34.6501	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2325.0	0	SC	0	2.0051	0	34.6501	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2326.0	0	SC	0	2.0045	0	34.6502	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2327.0	0	SC	0	2.0042	0	34.6502	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2328.0	0	SC	0	2.0037	0	34.6502	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2329.0	0	SC	0	2.0027	0	34.6502	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2330.0	0	SC	0	2.0009	0	34.6501	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2331.0	0	SC	0	1.9999	0	34.6505	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2332.0	0	SC	0	1.9999	0	34.6505	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2333.0	0	SC	0	1.9996	0	34.6505	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2334.0	0	SC	0	1.9984	0	34.6506	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2335.0	0	SC	0	1.9974	0	34.6506	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2336.0	0	SC	0	1.9959	0	34.6507	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2337.0	0	SC	0	1.9949	0	34.6507	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2338.0	0	SC	0	1.9940	0	34.6507	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2339.0	0	SC	0	1.9933	0	34.6507	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2340.0	0	SC	0	1.9929	0	34.6508	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2341.0	0	SC	0	1.9924	0	34.6508	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2342.0	0	SC	0	1.9918	0	34.6510	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2343.0	0	SC	0	1.9917	0	34.6509	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2344.0	0	SC	0	1.9901	0	34.6511	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2345.0	0	SC	0	1.9894	0	34.6512	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2346.0	0	SC	0	1.9891	0	34.6513	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2347.0	0	SC	0	1.9889	0	34.6512	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2348.0	0	SC	0	1.9885	0	34.6513	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2349.0	0	SC	0	1.9880	0	34.6513	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2350.0	0	SC	0	1.9878	0	34.6513	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2351.0	0	SC	0	1.9877	0	34.6515	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2352.0	0	SC	0	1.9877	0	34.6515	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2353.0	0	SC	0	1.9875	0	34.6515	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2354.0	0	SC	0	1.9874	0	34.6514	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2355.0	0	SC	0	1.9871	0	34.6516	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2356.0	0	SC	0	1.9866	0	34.6515	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2357.0	0	SC	0	1.9862	0	34.6516	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2358.0	0	SC	0	1.9862	0	34.6515	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2359.0	0	SC	0	1.9859	0	34.6515	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2360.0	0	SC	0	1.9855	0	34.6515	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2361.0	0	SC	0	1.9851	0	34.6514	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2362.0	0	SC	0	1.9842	0	34.6514	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2363.0	0	SC	0	1.9826	0	34.6516	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2364.0	0	SC	0	1.9824	0	34.6516	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2365.0	0	SC	0	1.9823	0	34.6517	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2366.0	0	SC	0	1.9823	0	34.6516	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2367.0	0	SC	0	1.9823	0	34.6516	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2368.0	0	SC	0	1.9821	0	34.6515	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2369.0	0	SC	0	1.9816	0	34.6516	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2370.0	0	SC	0	1.9810	0	34.6516	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2371.0	0	SC	0	1.9793	0	34.6519	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2372.0	0	SC	0	1.9781	0	34.6519	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2373.0	0	SC	0	1.9770	0	34.6521	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2374.0	0	SC	0	1.9768	0	34.6521	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2375.0	0	SC	0	1.9763	0	34.6520	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2376.0	0	SC	0	1.9759	0	34.6519	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2377.0	0	SC	0	1.9756	0	34.6519	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2378.0	0	SC	0	1.9744	0	34.6520	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2379.0	0	SC	0	1.9732	0	34.6522	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2380.0	0	SC	0	1.9726	0	34.6522	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2381.0	0	SC	0	1.9722	0	34.6521	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2382.0	0	SC	0	1.9719	0	34.6522	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2383.0	0	SC	0	1.9713	0	34.6523	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2384.0	0	SC	0	1.9706	0	34.6523	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2385.0	0	SC	0	1.9703	0	34.6524	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2386.0	0	SC	0	1.9687	0	34.6524	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2387.0	0	SC	0	1.9669	0	34.6526	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2388.0	0	SC	0	1.9664	0	34.6524	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2389.0	0	SC	0	1.9654	0	34.6526	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2390.0	0	SC	0	1.9636	0	34.6526	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2391.0	0	SC	0	1.9629	0	34.6526	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2392.0	0	SC	0	1.9615	0	34.6527	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2393.0	0	SC	0	1.9604	0	34.6528	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2394.0	0	SC	0	1.9594	0	34.6529	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2395.0	0	SC	0	1.9585	0	34.6530	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2396.0	0	SC	0	1.9582	0	34.6530	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2397.0	0	SC	0	1.9585	0	34.6530	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2398.0	0	SC	0	1.9586	0	34.6531	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2399.0	0	SC	0	1.9587	0	34.6530	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2400.0	0	SC	0	1.9587	0	34.6529	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2401.0	0	SC	0	1.9584	0	34.6531	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2402.0	0	SC	0	1.9578	0	34.6531	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2403.0	0	SC	0	1.9574	0	34.6531	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2404.0	0	SC	0	1.9573	0	34.6531	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2405.0	0	SC	0	1.9572	0	34.6532	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2406.0	0	SC	0	1.9568	0	34.6532	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2407.0	0	SC	0	1.9566	0	34.6531	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2408.0	0	SC	0	1.9560	0	34.6532	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2409.0	0	SC	0	1.9556	0	34.6532	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2410.0	0	SC	0	1.9546	0	34.6534	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2411.0	0	SC	0	1.9543	0	34.6533	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2412.0	0	SC	0	1.9536	0	34.6534	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2413.0	0	SC	0	1.9531	0	34.6533	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2414.0	0	SC	0	1.9518	0	34.6533	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2415.0	0	SC	0	1.9507	0	34.6534	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2416.0	0	SC	0	1.9498	0	34.6535	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2417.0	0	SC	0	1.9482	0	34.6536	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2418.0	0	SC	0	1.9478	0	34.6537	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2419.0	0	SC	0	1.9477	0	34.6536	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2420.0	0	SC	0	1.9477	0	34.6537	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2421.0	0	SC	0	1.9477	0	34.6536	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2422.0	0	SC	0	1.9476	0	34.6536	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2423.0	0	SC	0	1.9473	0	34.6537	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2424.0	0	SC	0	1.9469	0	34.6537	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2425.0	0	SC	0	1.9458	0	34.6539	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2426.0	0	SC	0	1.9450	0	34.6539	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2427.0	0	SC	0	1.9447	0	34.6539	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2428.0	0	SC	0	1.9437	0	34.6539	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2429.0	0	SC	0	1.9429	0	34.6541	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2430.0	0	SC	0	1.9422	0	34.6540	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2431.0	0	SC	0	1.9417	0	34.6542	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2432.0	0	SC	0	1.9416	0	34.6542	0	2.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2433.0	0	SC	0	1.9415	0	34.6540	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2434.0	0	SC	0	1.9401	0	34.6539	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2435.0	0	SC	0	1.9379	0	34.6543	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2436.0	0	SC	0	1.9374	0	34.6543	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2437.0	0	SC	0	1.9359	0	34.6544	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2438.0	0	SC	0	1.9358	0	34.6544	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2439.0	0	SC	0	1.9358	0	34.6542	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2440.0	0	SC	0	1.9350	0	34.6543	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2441.0	0	SC	0	1.9343	0	34.6543	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2442.0	0	SC	0	1.9340	0	34.6543	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2443.0	0	SC	0	1.9339	0	34.6543	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2444.0	0	SC	0	1.9342	0	34.6544	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2445.0	0	SC	0	1.9337	0	34.6545	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2446.0	0	SC	0	1.9334	0	34.6546	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2447.0	0	SC	0	1.9329	0	34.6545	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2448.0	0	SC	0	1.9323	0	34.6545	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2449.0	0	SC	0	1.9318	0	34.6547	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2450.0	0	SC	0	1.9316	0	34.6547	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2451.0	0	SC	0	1.9313	0	34.6547	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2452.0	0	SC	0	1.9298	0	34.6548	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2453.0	0	SC	0	1.9289	0	34.6547	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2454.0	0	SC	0	1.9285	0	34.6548	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2455.0	0	SC	0	1.9283	0	34.6548	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2456.0	0	SC	0	1.9282	0	34.6550	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2457.0	0	SC	0	1.9276	0	34.6548	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2458.0	0	SC	0	1.9259	0	34.6549	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2459.0	0	SC	0	1.9255	0	34.6549	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2460.0	0	SC	0	1.9251	0	34.6550	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2461.0	0	SC	0	1.9244	0	34.6551	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2462.0	0	SC	0	1.9236	0	34.6551	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2463.0	0	SC	0	1.9223	0	34.6552	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2464.0	0	SC	0	1.9214	0	34.6551	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2465.0	0	SC	0	1.9205	0	34.6552	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2466.0	0	SC	0	1.9201	0	34.6553	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2467.0	0	SC	0	1.9200	0	34.6554	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2468.0	0	SC	0	1.9188	0	34.6552	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2469.0	0	SC	0	1.9167	0	34.6553	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2470.0	0	SC	0	1.9162	0	34.6554	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2471.0	0	SC	0	1.9157	0	34.6556	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2472.0	0	SC	0	1.9156	0	34.6555	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2473.0	0	SC	0	1.9157	0	34.6556	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2474.0	0	SC	0	1.9158	0	34.6555	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2475.0	0	SC	0	1.9160	0	34.6554	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2476.0	0	SC	0	1.9159	0	34.6555	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2477.0	0	SC	0	1.9154	0	34.6555	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2478.0	0	SC	0	1.9149	0	34.6556	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2479.0	0	SC	0	1.9148	0	34.6557	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2480.0	0	SC	0	1.9141	0	34.6557	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2481.0	0	SC	0	1.9128	0	34.6559	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2482.0	0	SC	0	1.9127	0	34.6557	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2483.0	0	SC	0	1.9125	0	34.6557	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2484.0	0	SC	0	1.9123	0	34.6557	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2485.0	0	SC	0	1.9118	0	34.6557	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2486.0	0	SC	0	1.9104	0	34.6559	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2487.0	0	SC	0	1.9098	0	34.6560	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2488.0	0	SC	0	1.9097	0	34.6560	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2489.0	0	SC	0	1.9097	0	34.6560	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2490.0	0	SC	0	1.9095	0	34.6559	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2491.0	0	SC	0	1.9093	0	34.6560	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2492.0	0	SC	0	1.9090	0	34.6560	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2493.0	0	SC	0	1.9079	0	34.6560	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2494.0	0	SC	0	1.9065	0	34.6562	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2495.0	0	SC	0	1.9057	0	34.6562	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2496.0	0	SC	0	1.9045	0	34.6563	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2497.0	0	SC	0	1.9026	0	34.6565	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2498.0	0	SC	0	1.9027	0	34.6564	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2499.0	0	SC	0	1.9028	0	34.6565	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2500.0	0	SC	0	1.9029	0	34.6564	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2501.0	0	SC	0	1.9025	0	34.6564	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2502.0	0	SC	0	1.9015	0	34.6565	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2503.0	0	SC	0	1.9010	0	34.6565	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2504.0	0	SC	0	1.9005	0	34.6566	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2505.0	0	SC	0	1.9003	0	34.6566	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2506.0	0	SC	0	1.9002	0	34.6565	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2507.0	0	SC	0	1.9001	0	34.6566	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2508.0	0	SC	0	1.8999	0	34.6566	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2509.0	0	SC	0	1.8997	0	34.6568	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2510.0	0	SC	0	1.8998	0	34.6567	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2511.0	0	SC	0	1.8998	0	34.6568	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2512.0	0	SC	0	1.8991	0	34.6567	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2513.0	0	SC	0	1.8986	0	34.6568	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2514.0	0	SC	0	1.8981	0	34.6567	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2515.0	0	SC	0	1.8979	0	34.6566	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2516.0	0	SC	0	1.8976	0	34.6567	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2517.0	0	SC	0	1.8973	0	34.6568	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2518.0	0	SC	0	1.8971	0	34.6570	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2519.0	0	SC	0	1.8973	0	34.6568	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2520.0	0	SC	0	1.8974	0	34.6568	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2521.0	0	SC	0	1.8976	0	34.6568	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2522.0	0	SC	0	1.8977	0	34.6569	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2523.0	0	SC	0	1.8977	0	34.6568	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2524.0	0	SC	0	1.8971	0	34.6568	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2525.0	0	SC	0	1.8968	0	34.6567	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2526.0	0	SC	0	1.8953	0	34.6570	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2527.0	0	SC	0	1.8950	0	34.6569	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2528.0	0	SC	0	1.8945	0	34.6570	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2529.0	0	SC	0	1.8945	0	34.6570	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2530.0	0	SC	0	1.8945	0	34.6570	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2531.0	0	SC	0	1.8941	0	34.6570	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2532.0	0	SC	0	1.8935	0	34.6571	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2533.0	0	SC	0	1.8932	0	34.6570	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2534.0	0	SC	0	1.8924	0	34.6571	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2535.0	0	SC	0	1.8913	0	34.6571	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2536.0	0	SC	0	1.8896	0	34.6574	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2537.0	0	SC	0	1.8896	0	34.6573	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2538.0	0	SC	0	1.8897	0	34.6572	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2539.0	0	SC	0	1.8896	0	34.6572	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2540.0	0	SC	0	1.8895	0	34.6572	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2541.0	0	SC	0	1.8888	0	34.6575	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2542.0	0	SC	0	1.8887	0	34.6574	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2543.0	0	SC	0	1.8886	0	34.6573	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2544.0	0	SC	0	1.8884	0	34.6575	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2545.0	0	SC	0	1.8884	0	34.6574	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2546.0	0	SC	0	1.8885	0	34.6576	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2547.0	0	SC	0	1.8886	0	34.6574	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2548.0	0	SC	0	1.8887	0	34.6574	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2549.0	0	SC	0	1.8881	0	34.6575	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2550.0	0	SC	0	1.8871	0	34.6573	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2551.0	0	SC	0	1.8864	0	34.6575	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2552.0	0	SC	0	1.8861	0	34.6575	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2553.0	0	SC	0	1.8858	0	34.6576	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2554.0	0	SC	0	1.8860	0	34.6577	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2555.0	0	SC	0	1.8862	0	34.6576	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2556.0	0	SC	0	1.8861	0	34.6576	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2557.0	0	SC	0	1.8858	0	34.6577	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2558.0	0	SC	0	1.8856	0	34.6577	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2559.0	0	SC	0	1.8853	0	34.6577	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2560.0	0	SC	0	1.8844	0	34.6578	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2561.0	0	SC	0	1.8828	0	34.6577	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2562.0	0	SC	0	1.8812	0	34.6578	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2563.0	0	SC	0	1.8802	0	34.6579	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2564.0	0	SC	0	1.8796	0	34.6580	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2565.0	0	SC	0	1.8789	0	34.6581	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2566.0	0	SC	0	1.8787	0	34.6581	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2567.0	0	SC	0	1.8788	0	34.6581	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2568.0	0	SC	0	1.8786	0	34.6581	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2569.0	0	SC	0	1.8784	0	34.6581	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2570.0	0	SC	0	1.8784	0	34.6581	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2571.0	0	SC	0	1.8785	0	34.6582	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2572.0	0	SC	0	1.8786	0	34.6580	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2573.0	0	SC	0	1.8786	0	34.6581	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2574.0	0	SC	0	1.8785	0	34.6581	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2575.0	0	SC	0	1.8784	0	34.6581	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2576.0	0	SC	0	1.8785	0	34.6581	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2577.0	0	SC	0	1.8785	0	34.6580	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2578.0	0	SC	0	1.8785	0	34.6580	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2579.0	0	SC	0	1.8782	0	34.6581	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2580.0	0	SC	0	1.8780	0	34.6582	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2581.0	0	SC	0	1.8781	0	34.6582	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2582.0	0	SC	0	1.8780	0	34.6581	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2583.0	0	SC	0	1.8777	0	34.6581	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2584.0	0	SC	0	1.8768	0	34.6580	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2585.0	0	SC	0	1.8757	0	34.6581	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2586.0	0	SC	0	1.8747	0	34.6581	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2587.0	0	SC	0	1.8749	0	34.6583	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2588.0	0	SC	0	1.8748	0	34.6582	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2589.0	0	SC	0	1.8740	0	34.6583	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2590.0	0	SC	0	1.8738	0	34.6583	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2591.0	0	SC	0	1.8733	0	34.6583	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2592.0	0	SC	0	1.8724	0	34.6582	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2593.0	0	SC	0	1.8716	0	34.6584	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2594.0	0	SC	0	1.8715	0	34.6583	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2595.0	0	SC	0	1.8706	0	34.6584	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2596.0	0	SC	0	1.8706	0	34.6585	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2597.0	0	SC	0	1.8706	0	34.6582	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2598.0	0	SC	0	1.8701	0	34.6582	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2599.0	0	SC	0	1.8698	0	34.6583	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2600.0	0	SC	0	1.8694	0	34.6584	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2601.0	0	SC	0	1.8692	0	34.6585	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2602.0	0	SC	0	1.8692	0	34.6587	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2603.0	0	SC	0	1.8691	0	34.6587	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2604.0	0	SC	0	1.8693	0	34.6584	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2605.0	0	SC	0	1.8693	0	34.6585	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2606.0	0	SC	0	1.8694	0	34.6583	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2607.0	0	SC	0	1.8685	0	34.6583	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2608.0	0	SC	0	1.8668	0	34.6586	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2609.0	0	SC	0	1.8660	0	34.6587	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2610.0	0	SC	0	1.8655	0	34.6587	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2611.0	0	SC	0	1.8649	0	34.6587	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2612.0	0	SC	0	1.8641	0	34.6586	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2613.0	0	SC	0	1.8625	0	34.6584	0	2.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2614.0	0	SC	0	1.8620	0	34.6585	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2615.0	0	SC	0	1.8614	0	34.6585	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2616.0	0	SC	0	1.8607	0	34.6586	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2617.0	0	SC	0	1.8599	0	34.6588	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2618.0	0	SC	0	1.8597	0	34.6588	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2619.0	0	SC	0	1.8596	0	34.6589	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2620.0	0	SC	0	1.8596	0	34.6590	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2621.0	0	SC	0	1.8597	0	34.6588	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2622.0	0	SC	0	1.8594	0	34.6589	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2623.0	0	SC	0	1.8588	0	34.6588	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2624.0	0	SC	0	1.8580	0	34.6589	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2625.0	0	SC	0	1.8573	0	34.6589	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2626.0	0	SC	0	1.8566	0	34.6591	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2627.0	0	SC	0	1.8561	0	34.6590	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2628.0	0	SC	0	1.8551	0	34.6590	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2629.0	0	SC	0	1.8548	0	34.6591	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2630.0	0	SC	0	1.8547	0	34.6590	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2631.0	0	SC	0	1.8544	0	34.6591	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2632.0	0	SC	0	1.8541	0	34.6592	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2633.0	0	SC	0	1.8538	0	34.6593	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2634.0	0	SC	0	1.8538	0	34.6594	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2635.0	0	SC	0	1.8537	0	34.6593	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2636.0	0	SC	0	1.8533	0	34.6595	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2637.0	0	SC	0	1.8533	0	34.6594	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2638.0	0	SC	0	1.8532	0	34.6595	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2639.0	0	SC	0	1.8530	0	34.6594	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2640.0	0	SC	0	1.8526	0	34.6594	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2641.0	0	SC	0	1.8514	0	34.6592	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2642.0	0	SC	0	1.8506	0	34.6594	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2643.0	0	SC	0	1.8494	0	34.6595	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2644.0	0	SC	0	1.8484	0	34.6597	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2645.0	0	SC	0	1.8475	0	34.6596	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2646.0	0	SC	0	1.8467	0	34.6597	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2647.0	0	SC	0	1.8467	0	34.6598	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2648.0	0	SC	0	1.8466	0	34.6598	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2649.0	0	SC	0	1.8458	0	34.6597	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2650.0	0	SC	0	1.8455	0	34.6598	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2651.0	0	SC	0	1.8454	0	34.6598	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2652.0	0	SC	0	1.8452	0	34.6598	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2653.0	0	SC	0	1.8452	0	34.6598	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2654.0	0	SC	0	1.8452	0	34.6600	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2655.0	0	SC	0	1.8451	0	34.6601	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2656.0	0	SC	0	1.8448	0	34.6601	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2657.0	0	SC	0	1.8438	0	34.6601	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2658.0	0	SC	0	1.8435	0	34.6601	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2659.0	0	SC	0	1.8427	0	34.6600	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2660.0	0	SC	0	1.8417	0	34.6601	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2661.0	0	SC	0	1.8410	0	34.6602	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2662.0	0	SC	0	1.8408	0	34.6603	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2663.0	0	SC	0	1.8408	0	34.6602	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2664.0	0	SC	0	1.8409	0	34.6603	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2665.0	0	SC	0	1.8410	0	34.6603	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2666.0	0	SC	0	1.8407	0	34.6601	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2667.0	0	SC	0	1.8403	0	34.6602	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2668.0	0	SC	0	1.8403	0	34.6602	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2669.0	0	SC	0	1.8397	0	34.6603	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2670.0	0	SC	0	1.8396	0	34.6604	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2671.0	0	SC	0	1.8394	0	34.6603	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2672.0	0	SC	0	1.8388	0	34.6604	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2673.0	0	SC	0	1.8380	0	34.6604	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2674.0	0	SC	0	1.8385	0	34.6603	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2675.0	0	SC	0	1.8378	0	34.6604	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2676.0	0	SC	0	1.8368	0	34.6605	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2677.0	0	SC	0	1.8350	0	34.6604	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2678.0	0	SC	0	1.8336	0	34.6603	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2679.0	0	SC	0	1.8329	0	34.6605	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2680.0	0	SC	0	1.8325	0	34.6604	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2681.0	0	SC	0	1.8316	0	34.6607	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2682.0	0	SC	0	1.8313	0	34.6607	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2683.0	0	SC	0	1.8306	0	34.6603	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2684.0	0	SC	0	1.8301	0	34.6605	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2685.0	0	SC	0	1.8299	0	34.6606	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2686.0	0	SC	0	1.8298	0	34.6607	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2687.0	0	SC	0	1.8299	0	34.6608	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2688.0	0	SC	0	1.8298	0	34.6608	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2689.0	0	SC	0	1.8295	0	34.6607	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2690.0	0	SC	0	1.8289	0	34.6608	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2691.0	0	SC	0	1.8283	0	34.6609	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2692.0	0	SC	0	1.8279	0	34.6609	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2693.0	0	SC	0	1.8272	0	34.6610	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2694.0	0	SC	0	1.8267	0	34.6610	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2695.0	0	SC	0	1.8263	0	34.6609	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2696.0	0	SC	0	1.8259	0	34.6610	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2697.0	0	SC	0	1.8255	0	34.6610	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2698.0	0	SC	0	1.8251	0	34.6612	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2699.0	0	SC	0	1.8249	0	34.6613	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2700.0	0	SC	0	1.8250	0	34.6612	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2701.0	0	SC	0	1.8244	0	34.6612	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2702.0	0	SC	0	1.8238	0	34.6612	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2703.0	0	SC	0	1.8236	0	34.6613	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2704.0	0	SC	0	1.8235	0	34.6613	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2705.0	0	SC	0	1.8233	0	34.6613	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2706.0	0	SC	0	1.8229	0	34.6613	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2707.0	0	SC	0	1.8221	0	34.6613	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2708.0	0	SC	0	1.8213	0	34.6613	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2709.0	0	SC	0	1.8205	0	34.6615	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2710.0	0	SC	0	1.8202	0	34.6615	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2711.0	0	SC	0	1.8197	0	34.6615	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2712.0	0	SC	0	1.8191	0	34.6615	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2713.0	0	SC	0	1.8187	0	34.6615	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2714.0	0	SC	0	1.8181	0	34.6616	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2715.0	0	SC	0	1.8178	0	34.6616	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2716.0	0	SC	0	1.8177	0	34.6615	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2717.0	0	SC	0	1.8176	0	34.6615	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2718.0	0	SC	0	1.8176	0	34.6616	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2719.0	0	SC	0	1.8174	0	34.6618	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2720.0	0	SC	0	1.8171	0	34.6618	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2721.0	0	SC	0	1.8168	0	34.6617	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2722.0	0	SC	0	1.8167	0	34.6616	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2723.0	0	SC	0	1.8157	0	34.6615	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2724.0	0	SC	0	1.8145	0	34.6614	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2725.0	0	SC	0	1.8141	0	34.6614	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2726.0	0	SC	0	1.8130	0	34.6616	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2727.0	0	SC	0	1.8122	0	34.6616	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2728.0	0	SC	0	1.8120	0	34.6616	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2729.0	0	SC	0	1.8116	0	34.6616	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2730.0	0	SC	0	1.8107	0	34.6615	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2731.0	0	SC	0	1.8100	0	34.6617	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2732.0	0	SC	0	1.8098	0	34.6617	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2733.0	0	SC	0	1.8091	0	34.6618	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2734.0	0	SC	0	1.8089	0	34.6618	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2735.0	0	SC	0	1.8087	0	34.6618	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2736.0	0	SC	0	1.8083	0	34.6619	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2737.0	0	SC	0	1.8083	0	34.6617	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2738.0	0	SC	0	1.8076	0	34.6620	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2739.0	0	SC	0	1.8071	0	34.6621	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2740.0	0	SC	0	1.8069	0	34.6620	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2741.0	0	SC	0	1.8069	0	34.6621	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2742.0	0	SC	0	1.8064	0	34.6622	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2743.0	0	SC	0	1.8056	0	34.6620	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2744.0	0	SC	0	1.8048	0	34.6620	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2745.0	0	SC	0	1.8037	0	34.6622	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2746.0	0	SC	0	1.8030	0	34.6621	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2747.0	0	SC	0	1.8020	0	34.6620	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2748.0	0	SC	0	1.8008	0	34.6622	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2749.0	0	SC	0	1.8004	0	34.6624	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2750.0	0	SC	0	1.7998	0	34.6622	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2751.0	0	SC	0	1.7995	0	34.6624	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2752.0	0	SC	0	1.7997	0	34.6623	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2753.0	0	SC	0	1.7998	0	34.6622	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2754.0	0	SC	0	1.7998	0	34.6623	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2755.0	0	SC	0	1.7997	0	34.6623	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2756.0	0	SC	0	1.7990	0	34.6624	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2757.0	0	SC	0	1.7982	0	34.6624	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2758.0	0	SC	0	1.7977	0	34.6625	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2759.0	0	SC	0	1.7976	0	34.6625	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2760.0	0	SC	0	1.7971	0	34.6626	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2761.0	0	SC	0	1.7969	0	34.6625	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2762.0	0	SC	0	1.7965	0	34.6627	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2763.0	0	SC	0	1.7963	0	34.6624	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2764.0	0	SC	0	1.7960	0	34.6625	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2765.0	0	SC	0	1.7957	0	34.6626	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2766.0	0	SC	0	1.7959	0	34.6625	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2767.0	0	SC	0	1.7951	0	34.6625	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2768.0	0	SC	0	1.7941	0	34.6623	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2769.0	0	SC	0	1.7924	0	34.6625	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2770.0	0	SC	0	1.7914	0	34.6625	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2771.0	0	SC	0	1.7903	0	34.6627	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2772.0	0	SC	0	1.7886	0	34.6628	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2773.0	0	SC	0	1.7879	0	34.6628	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2774.0	0	SC	0	1.7880	0	34.6628	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2775.0	0	SC	0	1.7880	0	34.6627	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2776.0	0	SC	0	1.7873	0	34.6628	0	2.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2777.0	0	SC	0	1.7858	0	34.6628	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2778.0	0	SC	0	1.7847	0	34.6629	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2779.0	0	SC	0	1.7841	0	34.6630	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2780.0	0	SC	0	1.7834	0	34.6631	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2781.0	0	SC	0	1.7829	0	34.6629	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2782.0	0	SC	0	1.7826	0	34.6628	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2783.0	0	SC	0	1.7823	0	34.6630	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2784.0	0	SC	0	1.7815	0	34.6631	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2785.0	0	SC	0	1.7803	0	34.6631	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2786.0	0	SC	0	1.7796	0	34.6631	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2787.0	0	SC	0	1.7792	0	34.6633	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2788.0	0	SC	0	1.7793	0	34.6631	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2789.0	0	SC	0	1.7793	0	34.6632	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2790.0	0	SC	0	1.7790	0	34.6634	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2791.0	0	SC	0	1.7786	0	34.6633	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2792.0	0	SC	0	1.7784	0	34.6632	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2793.0	0	SC	0	1.7782	0	34.6631	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2794.0	0	SC	0	1.7779	0	34.6633	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2795.0	0	SC	0	1.7777	0	34.6634	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2796.0	0	SC	0	1.7778	0	34.6634	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2797.0	0	SC	0	1.7775	0	34.6633	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2798.0	0	SC	0	1.7770	0	34.6634	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2799.0	0	SC	0	1.7766	0	34.6634	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2800.0	0	SC	0	1.7768	0	34.6634	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2801.0	0	SC	0	1.7770	0	34.6634	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2802.0	0	SC	0	1.7766	0	34.6634	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2803.0	0	SC	0	1.7750	0	34.6635	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2804.0	0	SC	0	1.7741	0	34.6635	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2805.0	0	SC	0	1.7735	0	34.6636	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2806.0	0	SC	0	1.7731	0	34.6636	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2807.0	0	SC	0	1.7728	0	34.6636	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2808.0	0	SC	0	1.7723	0	34.6638	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2809.0	0	SC	0	1.7711	0	34.6637	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2810.0	0	SC	0	1.7700	0	34.6639	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2811.0	0	SC	0	1.7696	0	34.6638	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2812.0	0	SC	0	1.7693	0	34.6637	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2813.0	0	SC	0	1.7691	0	34.6639	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2814.0	0	SC	0	1.7690	0	34.6640	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2815.0	0	SC	0	1.7691	0	34.6639	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2816.0	0	SC	0	1.7691	0	34.6639	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2817.0	0	SC	0	1.7691	0	34.6639	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2818.0	0	SC	0	1.7692	0	34.6637	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2819.0	0	SC	0	1.7688	0	34.6638	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2820.0	0	SC	0	1.7679	0	34.6642	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2821.0	0	SC	0	1.7675	0	34.6641	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2822.0	0	SC	0	1.7670	0	34.6639	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2823.0	0	SC	0	1.7656	0	34.6641	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2824.0	0	SC	0	1.7655	0	34.6639	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2825.0	0	SC	0	1.7654	0	34.6640	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2826.0	0	SC	0	1.7651	0	34.6642	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2827.0	0	SC	0	1.7652	0	34.6642	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2828.0	0	SC	0	1.7654	0	34.6641	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2829.0	0	SC	0	1.7656	0	34.6641	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2830.0	0	SC	0	1.7658	0	34.6641	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2831.0	0	SC	0	1.7656	0	34.6641	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2832.0	0	SC	0	1.7651	0	34.6640	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2833.0	0	SC	0	1.7644	0	34.6641	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2834.0	0	SC	0	1.7641	0	34.6642	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2835.0	0	SC	0	1.7637	0	34.6640	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2836.0	0	SC	0	1.7627	0	34.6641	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2837.0	0	SC	0	1.7621	0	34.6643	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2838.0	0	SC	0	1.7618	0	34.6642	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2839.0	0	SC	0	1.7612	0	34.6642	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2840.0	0	SC	0	1.7606	0	34.6644	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2841.0	0	SC	0	1.7603	0	34.6642	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2842.0	0	SC	0	1.7598	0	34.6645	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2843.0	0	SC	0	1.7594	0	34.6645	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2844.0	0	SC	0	1.7592	0	34.6645	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2845.0	0	SC	0	1.7588	0	34.6646	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2846.0	0	SC	0	1.7580	0	34.6645	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2847.0	0	SC	0	1.7574	0	34.6644	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2848.0	0	SC	0	1.7571	0	34.6647	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2849.0	0	SC	0	1.7571	0	34.6645	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2850.0	0	SC	0	1.7571	0	34.6644	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2851.0	0	SC	0	1.7570	0	34.6644	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2852.0	0	SC	0	1.7567	0	34.6646	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2853.0	0	SC	0	1.7564	0	34.6647	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2854.0	0	SC	0	1.7565	0	34.6646	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2855.0	0	SC	0	1.7566	0	34.6646	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2856.0	0	SC	0	1.7563	0	34.6646	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2857.0	0	SC	0	1.7552	0	34.6646	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2858.0	0	SC	0	1.7548	0	34.6646	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2859.0	0	SC	0	1.7543	0	34.6648	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2860.0	0	SC	0	1.7542	0	34.6648	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2861.0	0	SC	0	1.7544	0	34.6647	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2862.0	0	SC	0	1.7543	0	34.6648	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2863.0	0	SC	0	1.7540	0	34.6648	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2864.0	0	SC	0	1.7538	0	34.6648	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2865.0	0	SC	0	1.7538	0	34.6648	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2866.0	0	SC	0	1.7537	0	34.6648	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2867.0	0	SC	0	1.7534	0	34.6648	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2868.0	0	SC	0	1.7533	0	34.6649	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2869.0	0	SC	0	1.7533	0	34.6650	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2870.0	0	SC	0	1.7533	0	34.6649	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2871.0	0	SC	0	1.7528	0	34.6648	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2872.0	0	SC	0	1.7522	0	34.6648	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2873.0	0	SC	0	1.7520	0	34.6647	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2874.0	0	SC	0	1.7518	0	34.6647	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2875.0	0	SC	0	1.7509	0	34.6650	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2876.0	0	SC	0	1.7502	0	34.6650	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2877.0	0	SC	0	1.7504	0	34.6648	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2878.0	0	SC	0	1.7502	0	34.6649	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2879.0	0	SC	0	1.7500	0	34.6650	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2880.0	0	SC	0	1.7500	0	34.6649	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2881.0	0	SC	0	1.7498	0	34.6648	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2882.0	0	SC	0	1.7496	0	34.6650	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2883.0	0	SC	0	1.7496	0	34.6651	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2884.0	0	SC	0	1.7494	0	34.6651	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2885.0	0	SC	0	1.7485	0	34.6651	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2886.0	0	SC	0	1.7480	0	34.6652	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2887.0	0	SC	0	1.7478	0	34.6652	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2888.0	0	SC	0	1.7472	0	34.6653	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2889.0	0	SC	0	1.7469	0	34.6652	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2890.0	0	SC	0	1.7469	0	34.6653	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2891.0	0	SC	0	1.7467	0	34.6653	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2892.0	0	SC	0	1.7463	0	34.6651	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2893.0	0	SC	0	1.7456	0	34.6652	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2894.0	0	SC	0	1.7447	0	34.6653	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2895.0	0	SC	0	1.7437	0	34.6655	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2896.0	0	SC	0	1.7432	0	34.6654	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2897.0	0	SC	0	1.7430	0	34.6655	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2898.0	0	SC	0	1.7429	0	34.6654	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2899.0	0	SC	0	1.7429	0	34.6653	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2900.0	0	SC	0	1.7430	0	34.6654	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2901.0	0	SC	0	1.7431	0	34.6654	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2902.0	0	SC	0	1.7430	0	34.6654	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2903.0	0	SC	0	1.7424	0	34.6656	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2904.0	0	SC	0	1.7421	0	34.6655	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2905.0	0	SC	0	1.7416	0	34.6654	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2906.0	0	SC	0	1.7408	0	34.6655	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2907.0	0	SC	0	1.7406	0	34.6655	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2908.0	0	SC	0	1.7400	0	34.6654	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2909.0	0	SC	0	1.7394	0	34.6656	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2910.0	0	SC	0	1.7393	0	34.6655	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2911.0	0	SC	0	1.7390	0	34.6656	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2912.0	0	SC	0	1.7384	0	34.6656	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2913.0	0	SC	0	1.7374	0	34.6657	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2914.0	0	SC	0	1.7368	0	34.6658	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2915.0	0	SC	0	1.7365	0	34.6658	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2916.0	0	SC	0	1.7362	0	34.6659	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2917.0	0	SC	0	1.7362	0	34.6658	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2918.0	0	SC	0	1.7363	0	34.6657	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2919.0	0	SC	0	1.7357	0	34.6657	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2920.0	0	SC	0	1.7351	0	34.6659	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2921.0	0	SC	0	1.7347	0	34.6660	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2922.0	0	SC	0	1.7336	0	34.6661	0	2.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2923.0	0	SC	0	1.7330	0	34.6661	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2924.0	0	SC	0	1.7330	0	34.6662	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2925.0	0	SC	0	1.7331	0	34.6660	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2926.0	0	SC	0	1.7330	0	34.6661	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2927.0	0	SC	0	1.7329	0	34.6661	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2928.0	0	SC	0	1.7330	0	34.6661	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2929.0	0	SC	0	1.7331	0	34.6660	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2930.0	0	SC	0	1.7327	0	34.6661	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2931.0	0	SC	0	1.7320	0	34.6662	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2932.0	0	SC	0	1.7312	0	34.6662	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2933.0	0	SC	0	1.7303	0	34.6662	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2934.0	0	SC	0	1.7294	0	34.6662	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2935.0	0	SC	0	1.7290	0	34.6662	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2936.0	0	SC	0	1.7287	0	34.6661	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2937.0	0	SC	0	1.7284	0	34.6662	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2938.0	0	SC	0	1.7277	0	34.6662	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2939.0	0	SC	0	1.7269	0	34.6664	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2940.0	0	SC	0	1.7264	0	34.6663	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2941.0	0	SC	0	1.7260	0	34.6666	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2942.0	0	SC	0	1.7259	0	34.6664	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2943.0	0	SC	0	1.7258	0	34.6663	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2944.0	0	SC	0	1.7256	0	34.6664	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2945.0	0	SC	0	1.7255	0	34.6664	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2946.0	0	SC	0	1.7252	0	34.6664	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2947.0	0	SC	0	1.7246	0	34.6666	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2948.0	0	SC	0	1.7242	0	34.6666	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2949.0	0	SC	0	1.7242	0	34.6666	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2950.0	0	SC	0	1.7243	0	34.6666	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2951.0	0	SC	0	1.7242	0	34.6666	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2952.0	0	SC	0	1.7238	0	34.6665	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2953.0	0	SC	0	1.7234	0	34.6664	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2954.0	0	SC	0	1.7230	0	34.6666	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2955.0	0	SC	0	1.7228	0	34.6666	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2956.0	0	SC	0	1.7229	0	34.6666	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2957.0	0	SC	0	1.7230	0	34.6666	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2958.0	0	SC	0	1.7230	0	34.6666	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2959.0	0	SC	0	1.7230	0	34.6666	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2960.0	0	SC	0	1.7229	0	34.6666	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2961.0	0	SC	0	1.7223	0	34.6667	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2962.0	0	SC	0	1.7219	0	34.6669	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2963.0	0	SC	0	1.7218	0	34.6668	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2964.0	0	SC	0	1.7216	0	34.6667	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2965.0	0	SC	0	1.7212	0	34.6667	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2966.0	0	SC	0	1.7207	0	34.6666	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2967.0	0	SC	0	1.7201	0	34.6668	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2968.0	0	SC	0	1.7197	0	34.6668	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2969.0	0	SC	0	1.7196	0	34.6668	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2970.0	0	SC	0	1.7196	0	34.6668	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2971.0	0	SC	0	1.7191	0	34.6669	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2972.0	0	SC	0	1.7189	0	34.6669	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2973.0	0	SC	0	1.7187	0	34.6668	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2974.0	0	SC	0	1.7181	0	34.6669	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2975.0	0	SC	0	1.7178	0	34.6670	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2976.0	0	SC	0	1.7176	0	34.6669	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2977.0	0	SC	0	1.7168	0	34.6670	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2978.0	0	SC	0	1.7166	0	34.6669	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2979.0	0	SC	0	1.7161	0	34.6670	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2980.0	0	SC	0	1.7159	0	34.6669	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2981.0	0	SC	0	1.7156	0	34.6669	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2982.0	0	SC	0	1.7152	0	34.6672	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2983.0	0	SC	0	1.7153	0	34.6672	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2984.0	0	SC	0	1.7154	0	34.6673	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2985.0	0	SC	0	1.7156	0	34.6671	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2986.0	0	SC	0	1.7157	0	34.6671	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2987.0	0	SC	0	1.7157	0	34.6671	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2988.0	0	SC	0	1.7157	0	34.6671	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2989.0	0	SC	0	1.7155	0	34.6673	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2990.0	0	SC	0	1.7155	0	34.6673	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2991.0	0	SC	0	1.7156	0	34.6672	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2992.0	0	SC	0	1.7159	0	34.6671	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2993.0	0	SC	0	1.7160	0	34.6671	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2994.0	0	SC	0	1.7159	0	34.6672	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2995.0	0	SC	0	1.7156	0	34.6672	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2996.0	0	SC	0	1.7151	0	34.6673	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2997.0	0	SC	0	1.7148	0	34.6673	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2998.0	0	SC	0	1.7147	0	34.6672	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	2999.0	0	SC	0	1.7144	0	34.6674	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3000.0	0	SC	0	1.7142	0	34.6672	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3001.0	0	SC	0	1.7138	0	34.6673	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3002.0	0	SC	0	1.7135	0	34.6673	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3003.0	0	SC	0	1.7125	0	34.6674	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3004.0	0	SC	0	1.7118	0	34.6674	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3005.0	0	SC	0	1.7112	0	34.6674	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3006.0	0	SC	0	1.7101	0	34.6674	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3007.0	0	SC	0	1.7099	0	34.6674	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3008.0	0	SC	0	1.7099	0	34.6674	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3009.0	0	SC	0	1.7095	0	34.6673	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3010.0	0	SC	0	1.7093	0	34.6673	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3011.0	0	SC	0	1.7092	0	34.6672	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3012.0	0	SC	0	1.7087	0	34.6674	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3013.0	0	SC	0	1.7084	0	34.6675	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3014.0	0	SC	0	1.7080	0	34.6676	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3015.0	0	SC	0	1.7080	0	34.6675	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3016.0	0	SC	0	1.7081	0	34.6673	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3017.0	0	SC	0	1.7078	0	34.6674	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3018.0	0	SC	0	1.7076	0	34.6675	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3019.0	0	SC	0	1.7073	0	34.6675	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3020.0	0	SC	0	1.7071	0	34.6676	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3021.0	0	SC	0	1.7071	0	34.6674	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3022.0	0	SC	0	1.7071	0	34.6674	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3023.0	0	SC	0	1.7071	0	34.6675	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3024.0	0	SC	0	1.7069	0	34.6675	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3025.0	0	SC	0	1.7068	0	34.6676	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3026.0	0	SC	0	1.7071	0	34.6676	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3027.0	0	SC	0	1.7073	0	34.6676	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3028.0	0	SC	0	1.7074	0	34.6676	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3029.0	0	SC	0	1.7070	0	34.6676	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3030.0	0	SC	0	1.7066	0	34.6675	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3031.0	0	SC	0	1.7062	0	34.6675	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3032.0	0	SC	0	1.7059	0	34.6676	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3033.0	0	SC	0	1.7055	0	34.6677	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3034.0	0	SC	0	1.7056	0	34.6678	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3035.0	0	SC	0	1.7055	0	34.6679	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3036.0	0	SC	0	1.7052	0	34.6677	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3037.0	0	SC	0	1.7044	0	34.6677	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3038.0	0	SC	0	1.7036	0	34.6677	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3039.0	0	SC	0	1.7024	0	34.6679	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3040.0	0	SC	0	1.7013	0	34.6680	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3041.0	0	SC	0	1.7006	0	34.6679	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3042.0	0	SC	0	1.7002	0	34.6681	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3043.0	0	SC	0	1.7003	0	34.6681	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3044.0	0	SC	0	1.7001	0	34.6680	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3045.0	0	SC	0	1.6993	0	34.6680	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3046.0	0	SC	0	1.6987	0	34.6679	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3047.0	0	SC	0	1.6980	0	34.6679	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3048.0	0	SC	0	1.6975	0	34.6680	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3049.0	0	SC	0	1.6969	0	34.6681	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3050.0	0	SC	0	1.6962	0	34.6682	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3051.0	0	SC	0	1.6956	0	34.6682	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3052.0	0	SC	0	1.6955	0	34.6682	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3053.0	0	SC	0	1.6947	0	34.6682	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3054.0	0	SC	0	1.6941	0	34.6682	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3055.0	0	SC	0	1.6939	0	34.6683	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3056.0	0	SC	0	1.6937	0	34.6683	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3057.0	0	SC	0	1.6933	0	34.6684	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3058.0	0	SC	0	1.6927	0	34.6683	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3059.0	0	SC	0	1.6921	0	34.6685	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3060.0	0	SC	0	1.6918	0	34.6684	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3061.0	0	SC	0	1.6916	0	34.6685	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3062.0	0	SC	0	1.6915	0	34.6685	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3063.0	0	SC	0	1.6911	0	34.6685	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3064.0	0	SC	0	1.6907	0	34.6686	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3065.0	0	SC	0	1.6904	0	34.6687	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3066.0	0	SC	0	1.6902	0	34.6687	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3067.0	0	SC	0	1.6903	0	34.6686	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3068.0	0	SC	0	1.6904	0	34.6685	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3069.0	0	SC	0	1.6902	0	34.6686	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3070.0	0	SC	0	1.6896	0	34.6687	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3071.0	0	SC	0	1.6892	0	34.6688	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3072.0	0	SC	0	1.6890	0	34.6688	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3073.0	0	SC	0	1.6888	0	34.6687	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3074.0	0	SC	0	1.6883	0	34.6687	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3075.0	0	SC	0	1.6875	0	34.6688	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3076.0	0	SC	0	1.6869	0	34.6688	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3077.0	0	SC	0	1.6864	0	34.6688	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3078.0	0	SC	0	1.6858	0	34.6690	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3079.0	0	SC	0	1.6851	0	34.6689	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3080.0	0	SC	0	1.6848	0	34.6690	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3081.0	0	SC	0	1.6844	0	34.6691	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3082.0	0	SC	0	1.6841	0	34.6691	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3083.0	0	SC	0	1.6838	0	34.6692	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3084.0	0	SC	0	1.6836	0	34.6689	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3085.0	0	SC	0	1.6833	0	34.6690	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3086.0	0	SC	0	1.6831	0	34.6690	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3087.0	0	SC	0	1.6826	0	34.6691	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3088.0	0	SC	0	1.6822	0	34.6691	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3089.0	0	SC	0	1.6819	0	34.6691	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3090.0	0	SC	0	1.6819	0	34.6692	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3091.0	0	SC	0	1.6822	0	34.6691	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3092.0	0	SC	0	1.6822	0	34.6691	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3093.0	0	SC	0	1.6821	0	34.6689	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3094.0	0	SC	0	1.6807	0	34.6690	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3095.0	0	SC	0	1.6800	0	34.6688	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3096.0	0	SC	0	1.6796	0	34.6690	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3097.0	0	SC	0	1.6794	0	34.6692	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3098.0	0	SC	0	1.6793	0	34.6692	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3099.0	0	SC	0	1.6790	0	34.6692	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3100.0	0	SC	0	1.6790	0	34.6692	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3101.0	0	SC	0	1.6785	0	34.6691	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3102.0	0	SC	0	1.6771	0	34.6694	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3103.0	0	SC	0	1.6772	0	34.6694	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3104.0	0	SC	0	1.6772	0	34.6694	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3105.0	0	SC	0	1.6772	0	34.6694	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3106.0	0	SC	0	1.6772	0	34.6693	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3107.0	0	SC	0	1.6767	0	34.6693	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3108.0	0	SC	0	1.6758	0	34.6693	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3109.0	0	SC	0	1.6755	0	34.6692	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3110.0	0	SC	0	1.6754	0	34.6693	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3111.0	0	SC	0	1.6756	0	34.6693	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3112.0	0	SC	0	1.6757	0	34.6694	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3113.0	0	SC	0	1.6756	0	34.6693	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3114.0	0	SC	0	1.6750	0	34.6692	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3115.0	0	SC	0	1.6746	0	34.6691	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3116.0	0	SC	0	1.6737	0	34.6693	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3117.0	0	SC	0	1.6730	0	34.6694	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3118.0	0	SC	0	1.6727	0	34.6694	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3119.0	0	SC	0	1.6722	0	34.6695	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3120.0	0	SC	0	1.6714	0	34.6693	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3121.0	0	SC	0	1.6704	0	34.6694	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3122.0	0	SC	0	1.6697	0	34.6695	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3123.0	0	SC	0	1.6694	0	34.6696	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3124.0	0	SC	0	1.6691	0	34.6694	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3125.0	0	SC	0	1.6691	0	34.6693	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3126.0	0	SC	0	1.6685	0	34.6694	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3127.0	0	SC	0	1.6678	0	34.6694	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3128.0	0	SC	0	1.6668	0	34.6696	0	3.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3129.0	0	SC	0	1.6663	0	34.6697	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3130.0	0	SC	0	1.6660	0	34.6697	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3131.0	0	SC	0	1.6659	0	34.6697	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3132.0	0	SC	0	1.6660	0	34.6696	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3133.0	0	SC	0	1.6661	0	34.6697	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3134.0	0	SC	0	1.6661	0	34.6697	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3135.0	0	SC	0	1.6660	0	34.6695	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3136.0	0	SC	0	1.6655	0	34.6697	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3137.0	0	SC	0	1.6650	0	34.6698	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3138.0	0	SC	0	1.6644	0	34.6699	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3139.0	0	SC	0	1.6645	0	34.6699	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3140.0	0	SC	0	1.6641	0	34.6698	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3141.0	0	SC	0	1.6635	0	34.6699	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3142.0	0	SC	0	1.6629	0	34.6699	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3143.0	0	SC	0	1.6622	0	34.6701	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3144.0	0	SC	0	1.6617	0	34.6701	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3145.0	0	SC	0	1.6614	0	34.6701	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3146.0	0	SC	0	1.6611	0	34.6701	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3147.0	0	SC	0	1.6608	0	34.6700	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3148.0	0	SC	0	1.6605	0	34.6701	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3149.0	0	SC	0	1.6600	0	34.6701	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3150.0	0	SC	0	1.6594	0	34.6702	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3151.0	0	SC	0	1.6592	0	34.6703	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3152.0	0	SC	0	1.6589	0	34.6703	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3153.0	0	SC	0	1.6584	0	34.6703	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3154.0	0	SC	0	1.6581	0	34.6704	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3155.0	0	SC	0	1.6578	0	34.6703	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3156.0	0	SC	0	1.6572	0	34.6704	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3157.0	0	SC	0	1.6568	0	34.6705	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3158.0	0	SC	0	1.6564	0	34.6705	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3159.0	0	SC	0	1.6563	0	34.6704	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3160.0	0	SC	0	1.6561	0	34.6704	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3161.0	0	SC	0	1.6560	0	34.6705	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3162.0	0	SC	0	1.6557	0	34.6705	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3163.0	0	SC	0	1.6552	0	34.6707	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3164.0	0	SC	0	1.6543	0	34.6705	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3165.0	0	SC	0	1.6535	0	34.6707	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3166.0	0	SC	0	1.6532	0	34.6706	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3167.0	0	SC	0	1.6531	0	34.6706	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3168.0	0	SC	0	1.6529	0	34.6706	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3169.0	0	SC	0	1.6523	0	34.6707	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3170.0	0	SC	0	1.6512	0	34.6708	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3171.0	0	SC	0	1.6506	0	34.6708	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3172.0	0	SC	0	1.6505	0	34.6709	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3173.0	0	SC	0	1.6504	0	34.6708	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3174.0	0	SC	0	1.6499	0	34.6709	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3175.0	0	SC	0	1.6496	0	34.6711	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3176.0	0	SC	0	1.6496	0	34.6710	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3177.0	0	SC	0	1.6493	0	34.6712	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3178.0	0	SC	0	1.6492	0	34.6710	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3179.0	0	SC	0	1.6492	0	34.6709	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3180.0	0	SC	0	1.6493	0	34.6709	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3181.0	0	SC	0	1.6490	0	34.6712	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3182.0	0	SC	0	1.6487	0	34.6711	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3183.0	0	SC	0	1.6486	0	34.6712	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3184.0	0	SC	0	1.6486	0	34.6710	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3185.0	0	SC	0	1.6482	0	34.6712	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3186.0	0	SC	0	1.6480	0	34.6711	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3187.0	0	SC	0	1.6460	0	34.6715	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3188.0	0	SC	0	1.6457	0	34.6713	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3189.0	0	SC	0	1.6457	0	34.6713	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3190.0	0	SC	0	1.6457	0	34.6714	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3191.0	0	SC	0	1.6458	0	34.6714	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3192.0	0	SC	0	1.6457	0	34.6713	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3193.0	0	SC	0	1.6456	0	34.6713	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3194.0	0	SC	0	1.6456	0	34.6715	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3195.0	0	SC	0	1.6456	0	34.6715	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3196.0	0	SC	0	1.6454	0	34.6716	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3197.0	0	SC	0	1.6442	0	34.6714	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3198.0	0	SC	0	1.6434	0	34.6717	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3199.0	0	SC	0	1.6432	0	34.6716	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3200.0	0	SC	0	1.6429	0	34.6716	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3201.0	0	SC	0	1.6426	0	34.6716	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3202.0	0	SC	0	1.6423	0	34.6714	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3203.0	0	SC	0	1.6414	0	34.6715	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3204.0	0	SC	0	1.6408	0	34.6716	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3205.0	0	SC	0	1.6403	0	34.6716	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3206.0	0	SC	0	1.6397	0	34.6718	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3207.0	0	SC	0	1.6395	0	34.6718	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3208.0	0	SC	0	1.6395	0	34.6718	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3209.0	0	SC	0	1.6396	0	34.6718	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3210.0	0	SC	0	1.6395	0	34.6718	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3211.0	0	SC	0	1.6394	0	34.6718	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3212.0	0	SC	0	1.6392	0	34.6717	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3213.0	0	SC	0	1.6388	0	34.6718	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3214.0	0	SC	0	1.6384	0	34.6718	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3215.0	0	SC	0	1.6377	0	34.6718	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3216.0	0	SC	0	1.6366	0	34.6719	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3217.0	0	SC	0	1.6360	0	34.6719	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3218.0	0	SC	0	1.6356	0	34.6717	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3219.0	0	SC	0	1.6351	0	34.6718	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3220.0	0	SC	0	1.6342	0	34.6719	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3221.0	0	SC	0	1.6340	0	34.6720	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3222.0	0	SC	0	1.6339	0	34.6721	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3223.0	0	SC	0	1.6331	0	34.6721	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3224.0	0	SC	0	1.6326	0	34.6720	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3225.0	0	SC	0	1.6324	0	34.6721	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3226.0	0	SC	0	1.6323	0	34.6721	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3227.0	0	SC	0	1.6315	0	34.6721	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3228.0	0	SC	0	1.6304	0	34.6721	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3229.0	0	SC	0	1.6298	0	34.6722	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3230.0	0	SC	0	1.6293	0	34.6723	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3231.0	0	SC	0	1.6292	0	34.6722	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3232.0	0	SC	0	1.6292	0	34.6722	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3233.0	0	SC	0	1.6292	0	34.6721	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3234.0	0	SC	0	1.6291	0	34.6722	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3235.0	0	SC	0	1.6290	0	34.6722	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3236.0	0	SC	0	1.6288	0	34.6723	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3237.0	0	SC	0	1.6286	0	34.6722	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3238.0	0	SC	0	1.6284	0	34.6723	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3239.0	0	SC	0	1.6283	0	34.6722	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3240.0	0	SC	0	1.6278	0	34.6723	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3241.0	0	SC	0	1.6271	0	34.6724	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3242.0	0	SC	0	1.6267	0	34.6725	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3243.0	0	SC	0	1.6266	0	34.6725	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3244.0	0	SC	0	1.6265	0	34.6723	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3245.0	0	SC	0	1.6263	0	34.6724	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3246.0	0	SC	0	1.6261	0	34.6725	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3247.0	0	SC	0	1.6260	0	34.6725	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3248.0	0	SC	0	1.6259	0	34.6725	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3249.0	0	SC	0	1.6259	0	34.6726	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3250.0	0	SC	0	1.6260	0	34.6725	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3251.0	0	SC	0	1.6259	0	34.6725	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3252.0	0	SC	0	1.6260	0	34.6724	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3253.0	0	SC	0	1.6259	0	34.6725	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3254.0	0	SC	0	1.6252	0	34.6725	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3255.0	0	SC	0	1.6242	0	34.6726	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3256.0	0	SC	0	1.6233	0	34.6728	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3257.0	0	SC	0	1.6225	0	34.6729	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3258.0	0	SC	0	1.6221	0	34.6728	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3259.0	0	SC	0	1.6221	0	34.6728	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3260.0	0	SC	0	1.6217	0	34.6728	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3261.0	0	SC	0	1.6211	0	34.6728	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3262.0	0	SC	0	1.6207	0	34.6729	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3263.0	0	SC	0	1.6204	0	34.6730	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3264.0	0	SC	0	1.6204	0	34.6729	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3265.0	0	SC	0	1.6204	0	34.6731	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3266.0	0	SC	0	1.6209	0	34.6728	0	3.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3267.0	0	SC	0	1.6208	0	34.6731	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3268.0	0	SC	0	1.6208	0	34.6730	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3269.0	0	SC	0	1.6207	0	34.6730	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3270.0	0	SC	0	1.6205	0	34.6730	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3271.0	0	SC	0	1.6203	0	34.6730	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3272.0	0	SC	0	1.6204	0	34.6730	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3273.0	0	SC	0	1.6207	0	34.6729	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3274.0	0	SC	0	1.6208	0	34.6730	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3275.0	0	SC	0	1.6208	0	34.6729	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3276.0	0	SC	0	1.6207	0	34.6730	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3277.0	0	SC	0	1.6205	0	34.6730	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3278.0	0	SC	0	1.6202	0	34.6730	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3279.0	0	SC	0	1.6199	0	34.6732	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3280.0	0	SC	0	1.6198	0	34.6733	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3281.0	0	SC	0	1.6197	0	34.6732	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3282.0	0	SC	0	1.6197	0	34.6730	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3283.0	0	SC	0	1.6189	0	34.6730	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3284.0	0	SC	0	1.6177	0	34.6731	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3285.0	0	SC	0	1.6174	0	34.6732	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3286.0	0	SC	0	1.6173	0	34.6731	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3287.0	0	SC	0	1.6170	0	34.6732	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3288.0	0	SC	0	1.6168	0	34.6733	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3289.0	0	SC	0	1.6164	0	34.6735	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3290.0	0	SC	0	1.6156	0	34.6734	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3291.0	0	SC	0	1.6146	0	34.6734	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3292.0	0	SC	0	1.6138	0	34.6734	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3293.0	0	SC	0	1.6131	0	34.6735	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3294.0	0	SC	0	1.6129	0	34.6734	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3295.0	0	SC	0	1.6122	0	34.6734	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3296.0	0	SC	0	1.6111	0	34.6735	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3297.0	0	SC	0	1.6103	0	34.6736	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3298.0	0	SC	0	1.6099	0	34.6738	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3299.0	0	SC	0	1.6097	0	34.6737	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3300.0	0	SC	0	1.6095	0	34.6736	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3301.0	0	SC	0	1.6095	0	34.6738	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3302.0	0	SC	0	1.6096	0	34.6736	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3303.0	0	SC	0	1.6096	0	34.6737	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3304.0	0	SC	0	1.6096	0	34.6737	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3305.0	0	SC	0	1.6096	0	34.6737	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3306.0	0	SC	0	1.6095	0	34.6737	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3307.0	0	SC	0	1.6094	0	34.6737	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3308.0	0	SC	0	1.6093	0	34.6739	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3309.0	0	SC	0	1.6089	0	34.6737	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3310.0	0	SC	0	1.6085	0	34.6737	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3311.0	0	SC	0	1.6083	0	34.6737	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3312.0	0	SC	0	1.6082	0	34.6739	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3313.0	0	SC	0	1.6081	0	34.6737	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3314.0	0	SC	0	1.6079	0	34.6738	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3315.0	0	SC	0	1.6078	0	34.6739	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3316.0	0	SC	0	1.6078	0	34.6741	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3317.0	0	SC	0	1.6079	0	34.6740	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3318.0	0	SC	0	1.6079	0	34.6739	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3319.0	0	SC	0	1.6077	0	34.6740	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3320.0	0	SC	0	1.6076	0	34.6739	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3321.0	0	SC	0	1.6076	0	34.6740	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3322.0	0	SC	0	1.6073	0	34.6737	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3323.0	0	SC	0	1.6061	0	34.6738	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3324.0	0	SC	0	1.6049	0	34.6740	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3325.0	0	SC	0	1.6042	0	34.6741	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3326.0	0	SC	0	1.6028	0	34.6742	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3327.0	0	SC	0	1.6029	0	34.6742	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3328.0	0	SC	0	1.6030	0	34.6743	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3329.0	0	SC	0	1.6030	0	34.6742	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3330.0	0	SC	0	1.6027	0	34.6742	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3331.0	0	SC	0	1.6021	0	34.6743	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3332.0	0	SC	0	1.6018	0	34.6743	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3333.0	0	SC	0	1.6013	0	34.6743	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3334.0	0	SC	0	1.6013	0	34.6743	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3335.0	0	SC	0	1.6013	0	34.6743	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3336.0	0	SC	0	1.6011	0	34.6744	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3337.0	0	SC	0	1.6006	0	34.6744	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3338.0	0	SC	0	1.6002	0	34.6745	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3339.0	0	SC	0	1.5998	0	34.6745	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3340.0	0	SC	0	1.5997	0	34.6745	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3341.0	0	SC	0	1.5996	0	34.6744	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3342.0	0	SC	0	1.5995	0	34.6744	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3343.0	0	SC	0	1.5986	0	34.6744	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3344.0	0	SC	0	1.5983	0	34.6745	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3345.0	0	SC	0	1.5979	0	34.6746	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3346.0	0	SC	0	1.5975	0	34.6746	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3347.0	0	SC	0	1.5971	0	34.6747	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3348.0	0	SC	0	1.5969	0	34.6747	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3349.0	0	SC	0	1.5969	0	34.6746	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3350.0	0	SC	0	1.5964	0	34.6747	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3351.0	0	SC	0	1.5963	0	34.6747	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3352.0	0	SC	0	1.5964	0	34.6746	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3353.0	0	SC	0	1.5964	0	34.6746	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3354.0	0	SC	0	1.5963	0	34.6746	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3355.0	0	SC	0	1.5961	0	34.6747	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3356.0	0	SC	0	1.5959	0	34.6747	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3357.0	0	SC	0	1.5959	0	34.6749	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3358.0	0	SC	0	1.5958	0	34.6749	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3359.0	0	SC	0	1.5956	0	34.6748	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3360.0	0	SC	0	1.5957	0	34.6748	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3361.0	0	SC	0	1.5957	0	34.6748	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3362.0	0	SC	0	1.5956	0	34.6747	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3363.0	0	SC	0	1.5952	0	34.6747	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3364.0	0	SC	0	1.5943	0	34.6748	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3365.0	0	SC	0	1.5938	0	34.6750	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3366.0	0	SC	0	1.5934	0	34.6751	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3367.0	0	SC	0	1.5930	0	34.6751	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3368.0	0	SC	0	1.5926	0	34.6751	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3369.0	0	SC	0	1.5923	0	34.6751	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3370.0	0	SC	0	1.5920	0	34.6749	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3371.0	0	SC	0	1.5913	0	34.6751	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3372.0	0	SC	0	1.5909	0	34.6750	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3373.0	0	SC	0	1.5908	0	34.6750	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3374.0	0	SC	0	1.5903	0	34.6751	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3375.0	0	SC	0	1.5892	0	34.6752	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3376.0	0	SC	0	1.5891	0	34.6753	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3377.0	0	SC	0	1.5890	0	34.6753	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3378.0	0	SC	0	1.5889	0	34.6752	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3379.0	0	SC	0	1.5886	0	34.6751	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3380.0	0	SC	0	1.5883	0	34.6754	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3381.0	0	SC	0	1.5883	0	34.6752	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3382.0	0	SC	0	1.5877	0	34.6752	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3383.0	0	SC	0	1.5870	0	34.6753	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3384.0	0	SC	0	1.5863	0	34.6754	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3385.0	0	SC	0	1.5861	0	34.6755	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3386.0	0	SC	0	1.5861	0	34.6755	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3387.0	0	SC	0	1.5859	0	34.6755	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3388.0	0	SC	0	1.5855	0	34.6755	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3389.0	0	SC	0	1.5854	0	34.6756	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3390.0	0	SC	0	1.5851	0	34.6756	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3391.0	0	SC	0	1.5848	0	34.6756	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3392.0	0	SC	0	1.5846	0	34.6755	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3393.0	0	SC	0	1.5843	0	34.6755	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3394.0	0	SC	0	1.5840	0	34.6755	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3395.0	0	SC	0	1.5834	0	34.6756	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3396.0	0	SC	0	1.5828	0	34.6757	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3397.0	0	SC	0	1.5826	0	34.6758	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3398.0	0	SC	0	1.5822	0	34.6756	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3399.0	0	SC	0	1.5817	0	34.6758	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3400.0	0	SC	0	1.5810	0	34.6757	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3401.0	0	SC	0	1.5801	0	34.6758	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3402.0	0	SC	0	1.5793	0	34.6760	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3403.0	0	SC	0	1.5790	0	34.6760	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3404.0	0	SC	0	1.5789	0	34.6760	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3405.0	0	SC	0	1.5783	0	34.6760	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3406.0	0	SC	0	1.5776	0	34.6761	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3407.0	0	SC	0	1.5774	0	34.6760	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3408.0	0	SC	0	1.5770	0	34.6761	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3409.0	0	SC	0	1.5767	0	34.6762	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3410.0	0	SC	0	1.5767	0	34.6762	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3411.0	0	SC	0	1.5768	0	34.6763	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3412.0	0	SC	0	1.5770	0	34.6762	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3413.0	0	SC	0	1.5772	0	34.6762	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3414.0	0	SC	0	1.5775	0	34.6760	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3415.0	0	SC	0	1.5775	0	34.6761	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3416.0	0	SC	0	1.5775	0	34.6761	0	3.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3417.0	0	SC	0	1.5773	0	34.6762	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3418.0	0	SC	0	1.5772	0	34.6761	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3419.0	0	SC	0	1.5772	0	34.6763	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3420.0	0	SC	0	1.5776	0	34.6762	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3421.0	0	SC	0	1.5777	0	34.6762	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3422.0	0	SC	0	1.5778	0	34.6762	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3423.0	0	SC	0	1.5777	0	34.6762	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3424.0	0	SC	0	1.5772	0	34.6762	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3425.0	0	SC	0	1.5768	0	34.6763	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3426.0	0	SC	0	1.5768	0	34.6763	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3427.0	0	SC	0	1.5771	0	34.6762	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3428.0	0	SC	0	1.5769	0	34.6763	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3429.0	0	SC	0	1.5764	0	34.6763	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3430.0	0	SC	0	1.5759	0	34.6762	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3431.0	0	SC	0	1.5753	0	34.6762	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3432.0	0	SC	0	1.5748	0	34.6764	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3433.0	0	SC	0	1.5749	0	34.6764	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3434.0	0	SC	0	1.5741	0	34.6763	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3435.0	0	SC	0	1.5740	0	34.6764	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3436.0	0	SC	0	1.5738	0	34.6764	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3437.0	0	SC	0	1.5736	0	34.6764	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3438.0	0	SC	0	1.5734	0	34.6765	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3439.0	0	SC	0	1.5734	0	34.6764	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3440.0	0	SC	0	1.5732	0	34.6764	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3441.0	0	SC	0	1.5729	0	34.6765	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3442.0	0	SC	0	1.5729	0	34.6766	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3443.0	0	SC	0	1.5730	0	34.6765	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3444.0	0	SC	0	1.5729	0	34.6765	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3445.0	0	SC	0	1.5725	0	34.6765	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3446.0	0	SC	0	1.5723	0	34.6765	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3447.0	0	SC	0	1.5715	0	34.6766	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3448.0	0	SC	0	1.5710	0	34.6767	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3449.0	0	SC	0	1.5709	0	34.6768	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3450.0	0	SC	0	1.5708	0	34.6768	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3451.0	0	SC	0	1.5707	0	34.6766	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3452.0	0	SC	0	1.5705	0	34.6768	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3453.0	0	SC	0	1.5700	0	34.6768	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3454.0	0	SC	0	1.5693	0	34.6769	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3455.0	0	SC	0	1.5686	0	34.6768	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3456.0	0	SC	0	1.5674	0	34.6767	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3457.0	0	SC	0	1.5671	0	34.6769	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3458.0	0	SC	0	1.5671	0	34.6769	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3459.0	0	SC	0	1.5670	0	34.6770	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3460.0	0	SC	0	1.5670	0	34.6770	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3461.0	0	SC	0	1.5669	0	34.6770	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3462.0	0	SC	0	1.5668	0	34.6770	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3463.0	0	SC	0	1.5667	0	34.6768	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3464.0	0	SC	0	1.5660	0	34.6771	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3465.0	0	SC	0	1.5655	0	34.6771	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3466.0	0	SC	0	1.5653	0	34.6772	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3467.0	0	SC	0	1.5655	0	34.6770	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3468.0	0	SC	0	1.5658	0	34.6770	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3469.0	0	SC	0	1.5659	0	34.6770	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3470.0	0	SC	0	1.5659	0	34.6769	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3471.0	0	SC	0	1.5657	0	34.6769	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3472.0	0	SC	0	1.5655	0	34.6771	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3473.0	0	SC	0	1.5655	0	34.6771	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3474.0	0	SC	0	1.5656	0	34.6771	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3475.0	0	SC	0	1.5645	0	34.6771	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3476.0	0	SC	0	1.5634	0	34.6771	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3477.0	0	SC	0	1.5620	0	34.6771	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3478.0	0	SC	0	1.5612	0	34.6773	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3479.0	0	SC	0	1.5610	0	34.6772	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3480.0	0	SC	0	1.5608	0	34.6773	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3481.0	0	SC	0	1.5608	0	34.6774	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3482.0	0	SC	0	1.5611	0	34.6774	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3483.0	0	SC	0	1.5612	0	34.6772	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3484.0	0	SC	0	1.5612	0	34.6774	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3485.0	0	SC	0	1.5611	0	34.6773	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3486.0	0	SC	0	1.5607	0	34.6773	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3487.0	0	SC	0	1.5603	0	34.6774	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3488.0	0	SC	0	1.5595	0	34.6775	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3489.0	0	SC	0	1.5589	0	34.6777	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3490.0	0	SC	0	1.5583	0	34.6775	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3491.0	0	SC	0	1.5577	0	34.6776	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3492.0	0	SC	0	1.5573	0	34.6775	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3493.0	0	SC	0	1.5567	0	34.6777	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3494.0	0	SC	0	1.5561	0	34.6777	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3495.0	0	SC	0	1.5559	0	34.6777	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3496.0	0	SC	0	1.5557	0	34.6777	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3497.0	0	SC	0	1.5553	0	34.6778	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3498.0	0	SC	0	1.5552	0	34.6778	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3499.0	0	SC	0	1.5553	0	34.6778	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3500.0	0	SC	0	1.5557	0	34.6777	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3501.0	0	SC	0	1.5559	0	34.6777	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3502.0	0	SC	0	1.5555	0	34.6776	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3503.0	0	SC	0	1.5546	0	34.6778	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3504.0	0	SC	0	1.5534	0	34.6779	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3505.0	0	SC	0	1.5529	0	34.6780	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3506.0	0	SC	0	1.5527	0	34.6780	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3507.0	0	SC	0	1.5529	0	34.6779	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3508.0	0	SC	0	1.5526	0	34.6780	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3509.0	0	SC	0	1.5519	0	34.6780	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3510.0	0	SC	0	1.5510	0	34.6780	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3511.0	0	SC	0	1.5502	0	34.6781	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3512.0	0	SC	0	1.5500	0	34.6781	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3513.0	0	SC	0	1.5500	0	34.6782	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3514.0	0	SC	0	1.5498	0	34.6782	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3515.0	0	SC	0	1.5495	0	34.6780	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3516.0	0	SC	0	1.5490	0	34.6781	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3517.0	0	SC	0	1.5486	0	34.6781	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3518.0	0	SC	0	1.5483	0	34.6780	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3519.0	0	SC	0	1.5480	0	34.6782	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3520.0	0	SC	0	1.5477	0	34.6783	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3521.0	0	SC	0	1.5476	0	34.6783	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3522.0	0	SC	0	1.5475	0	34.6781	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3523.0	0	SC	0	1.5474	0	34.6783	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3524.0	0	SC	0	1.5473	0	34.6783	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3525.0	0	SC	0	1.5473	0	34.6782	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3526.0	0	SC	0	1.5465	0	34.6784	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3527.0	0	SC	0	1.5459	0	34.6785	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3528.0	0	SC	0	1.5455	0	34.6785	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3529.0	0	SC	0	1.5451	0	34.6787	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3530.0	0	SC	0	1.5451	0	34.6787	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3531.0	0	SC	0	1.5453	0	34.6785	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3532.0	0	SC	0	1.5453	0	34.6786	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3533.0	0	SC	0	1.5453	0	34.6785	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3534.0	0	SC	0	1.5450	0	34.6784	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3535.0	0	SC	0	1.5443	0	34.6784	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3536.0	0	SC	0	1.5434	0	34.6786	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3537.0	0	SC	0	1.5431	0	34.6786	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3538.0	0	SC	0	1.5431	0	34.6787	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3539.0	0	SC	0	1.5429	0	34.6785	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3540.0	0	SC	0	1.5423	0	34.6786	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3541.0	0	SC	0	1.5417	0	34.6787	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3542.0	0	SC	0	1.5415	0	34.6787	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3543.0	0	SC	0	1.5410	0	34.6789	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3544.0	0	SC	0	1.5408	0	34.6789	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3545.0	0	SC	0	1.5407	0	34.6789	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3546.0	0	SC	0	1.5407	0	34.6790	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3547.0	0	SC	0	1.5407	0	34.6789	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3548.0	0	SC	0	1.5405	0	34.6789	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3549.0	0	SC	0	1.5404	0	34.6789	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3550.0	0	SC	0	1.5402	0	34.6789	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3551.0	0	SC	0	1.5402	0	34.6789	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3552.0	0	SC	0	1.5400	0	34.6790	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3553.0	0	SC	0	1.5399	0	34.6790	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3554.0	0	SC	0	1.5397	0	34.6790	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3555.0	0	SC	0	1.5396	0	34.6788	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3556.0	0	SC	0	1.5393	0	34.6789	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3557.0	0	SC	0	1.5391	0	34.6789	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3558.0	0	SC	0	1.5390	0	34.6789	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3559.0	0	SC	0	1.5387	0	34.6792	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3560.0	0	SC	0	1.5384	0	34.6791	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3561.0	0	SC	0	1.5382	0	34.6792	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3562.0	0	SC	0	1.5381	0	34.6791	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3563.0	0	SC	0	1.5377	0	34.6791	0	3.3	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3564.0	0	SC	0	1.5374	0	34.6791	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3565.0	0	SC	0	1.5371	0	34.6792	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3566.0	0	SC	0	1.5366	0	34.6794	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3567.0	0	SC	0	1.5364	0	34.6793	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3568.0	0	SC	0	1.5363	0	34.6792	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3569.0	0	SC	0	1.5364	0	34.6792	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3570.0	0	SC	0	1.5365	0	34.6791	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3571.0	0	SC	0	1.5363	0	34.6790	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3572.0	0	SC	0	1.5357	0	34.6793	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3573.0	0	SC	0	1.5353	0	34.6793	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3574.0	0	SC	0	1.5352	0	34.6794	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3575.0	0	SC	0	1.5349	0	34.6794	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3576.0	0	SC	0	1.5346	0	34.6793	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3577.0	0	SC	0	1.5340	0	34.6794	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3578.0	0	SC	0	1.5329	0	34.6793	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3579.0	0	SC	0	1.5317	0	34.6796	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3580.0	0	SC	0	1.5315	0	34.6795	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3581.0	0	SC	0	1.5316	0	34.6796	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3582.0	0	SC	0	1.5317	0	34.6794	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3583.0	0	SC	0	1.5315	0	34.6795	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3584.0	0	SC	0	1.5311	0	34.6794	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3585.0	0	SC	0	1.5304	0	34.6796	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3586.0	0	SC	0	1.5297	0	34.6797	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3587.0	0	SC	0	1.5291	0	34.6799	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3588.0	0	SC	0	1.5292	0	34.6797	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3589.0	0	SC	0	1.5294	0	34.6797	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3590.0	0	SC	0	1.5294	0	34.6798	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3591.0	0	SC	0	1.5290	0	34.6796	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3592.0	0	SC	0	1.5284	0	34.6798	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3593.0	0	SC	0	1.5279	0	34.6798	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3594.0	0	SC	0	1.5269	0	34.6799	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3595.0	0	SC	0	1.5262	0	34.6800	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3596.0	0	SC	0	1.5259	0	34.6799	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3597.0	0	SC	0	1.5256	0	34.6800	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3598.0	0	SC	0	1.5254	0	34.6799	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3599.0	0	SC	0	1.5254	0	34.6799	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3600.0	0	SC	0	1.5252	0	34.6801	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3601.0	0	SC	0	1.5251	0	34.6801	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3602.0	0	SC	0	1.5249	0	34.6801	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3603.0	0	SC	0	1.5249	0	34.6802	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3604.0	0	SC	0	1.5248	0	34.6801	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3605.0	0	SC	0	1.5243	0	34.6801	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3606.0	0	SC	0	1.5242	0	34.6801	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3607.0	0	SC	0	1.5242	0	34.6801	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3608.0	0	SC	0	1.5240	0	34.6801	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3609.0	0	SC	0	1.5235	0	34.6802	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3610.0	0	SC	0	1.5233	0	34.6804	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3611.0	0	SC	0	1.5233	0	34.6803	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3612.0	0	SC	0	1.5231	0	34.6804	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3613.0	0	SC	0	1.5228	0	34.6803	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3614.0	0	SC	0	1.5223	0	34.6803	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3615.0	0	SC	0	1.5219	0	34.6803	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3616.0	0	SC	0	1.5214	0	34.6804	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3617.0	0	SC	0	1.5211	0	34.6804	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3618.0	0	SC	0	1.5209	0	34.6805	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3619.0	0	SC	0	1.5206	0	34.6804	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3620.0	0	SC	0	1.5201	0	34.6806	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3621.0	0	SC	0	1.5200	0	34.6805	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3622.0	0	SC	0	1.5199	0	34.6805	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3623.0	0	SC	0	1.5193	0	34.6804	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3624.0	0	SC	0	1.5191	0	34.6804	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3625.0	0	SC	0	1.5191	0	34.6805	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3626.0	0	SC	0	1.5188	0	34.6807	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3627.0	0	SC	0	1.5189	0	34.6806	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3628.0	0	SC	0	1.5186	0	34.6808	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3629.0	0	SC	0	1.5187	0	34.6808	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3630.0	0	SC	0	1.5188	0	34.6806	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3631.0	0	SC	0	1.5184	0	34.6806	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3632.0	0	SC	0	1.5179	0	34.6806	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3633.0	0	SC	0	1.5173	0	34.6807	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3634.0	0	SC	0	1.5168	0	34.6808	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3635.0	0	SC	0	1.5165	0	34.6808	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3636.0	0	SC	0	1.5161	0	34.6809	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3637.0	0	SC	0	1.5160	0	34.6808	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3638.0	0	SC	0	1.5159	0	34.6807	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3639.0	0	SC	0	1.5157	0	34.6808	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3640.0	0	SC	0	1.5155	0	34.6808	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3641.0	0	SC	0	1.5154	0	34.6810	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3642.0	0	SC	0	1.5157	0	34.6810	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3643.0	0	SC	0	1.5159	0	34.6810	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3644.0	0	SC	0	1.5159	0	34.6809	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3645.0	0	SC	0	1.5157	0	34.6810	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3646.0	0	SC	0	1.5155	0	34.6810	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3647.0	0	SC	0	1.5148	0	34.6811	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3648.0	0	SC	0	1.5145	0	34.6812	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3649.0	0	SC	0	1.5146	0	34.6813	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3650.0	0	SC	0	1.5148	0	34.6812	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3651.0	0	SC	0	1.5150	0	34.6811	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3652.0	0	SC	0	1.5148	0	34.6810	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3653.0	0	SC	0	1.5145	0	34.6812	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3654.0	0	SC	0	1.5144	0	34.6811	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3655.0	0	SC	0	1.5140	0	34.6810	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3656.0	0	SC	0	1.5136	0	34.6811	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3657.0	0	SC	0	1.5132	0	34.6813	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3658.0	0	SC	0	1.5132	0	34.6813	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3659.0	0	SC	0	1.5133	0	34.6814	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3660.0	0	SC	0	1.5133	0	34.6813	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3661.0	0	SC	0	1.5131	0	34.6812	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3662.0	0	SC	0	1.5131	0	34.6812	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3663.0	0	SC	0	1.5129	0	34.6814	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3664.0	0	SC	0	1.5128	0	34.6814	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3665.0	0	SC	0	1.5126	0	34.6814	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3666.0	0	SC	0	1.5125	0	34.6815	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3667.0	0	SC	0	1.5123	0	34.6815	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3668.0	0	SC	0	1.5123	0	34.6814	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3669.0	0	SC	0	1.5121	0	34.6812	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3670.0	0	SC	0	1.5115	0	34.6814	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3671.0	0	SC	0	1.5112	0	34.6814	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3672.0	0	SC	0	1.5111	0	34.6816	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3673.0	0	SC	0	1.5113	0	34.6816	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3674.0	0	SC	0	1.5112	0	34.6815	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3675.0	0	SC	0	1.5111	0	34.6817	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3676.0	0	SC	0	1.5110	0	34.6816	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3677.0	0	SC	0	1.5105	0	34.6816	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3678.0	0	SC	0	1.5102	0	34.6816	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3679.0	0	SC	0	1.5099	0	34.6818	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3680.0	0	SC	0	1.5097	0	34.6817	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3681.0	0	SC	0	1.5095	0	34.6819	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3682.0	0	SC	0	1.5097	0	34.6818	0	3.4	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3683.0	0	SC	0	1.5094	0	34.6818	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3684.0	0	SC	0	1.5092	0	34.6816	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3685.0	0	SC	0	1.5088	0	34.6816	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3686.0	0	SC	0	1.5081	0	34.6818	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3687.0	0	SC	0	1.5076	0	34.6818	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3688.0	0	SC	0	1.5069	0	34.6819	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3689.0	0	SC	0	1.5070	0	34.6819	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3690.0	0	SC	0	1.5069	0	34.6820	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3691.0	0	SC	0	1.5068	0	34.6819	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3692.0	0	SC	0	1.5066	0	34.6819	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3693.0	0	SC	0	1.5066	0	34.6818	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3694.0	0	SC	0	1.5064	0	34.6820	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3695.0	0	SC	0	1.5065	0	34.6821	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3696.0	0	SC	0	1.5068	0	34.6821	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3697.0	0	SC	0	1.5070	0	34.6820	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3698.0	0	SC	0	1.5070	0	34.6818	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3699.0	0	SC	0	1.5068	0	34.6820	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3700.0	0	SC	0	1.5065	0	34.6820	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3701.0	0	SC	0	1.5064	0	34.6822	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3702.0	0	SC	0	1.5064	0	34.6822	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3703.0	0	SC	0	1.5065	0	34.6820	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3704.0	0	SC	0	1.5063	0	34.6820	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3705.0	0	SC	0	1.5059	0	34.6821	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3706.0	0	SC	0	1.5057	0	34.6821	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3707.0	0	SC	0	1.5057	0	34.6821	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3708.0	0	SC	0	1.5057	0	34.6822	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3709.0	0	SC	0	1.5057	0	34.6822	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3710.0	0	SC	0	1.5055	0	34.6823	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3711.0	0	SC	0	1.5054	0	34.6823	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3712.0	0	SC	0	1.5053	0	34.6822	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3713.0	0	SC	0	1.5052	0	34.6822	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3714.0	0	SC	0	1.5052	0	34.6823	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3715.0	0	SC	0	1.5052	0	34.6822	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3716.0	0	SC	0	1.5050	0	34.6823	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3717.0	0	SC	0	1.5049	0	34.6823	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3718.0	0	SC	0	1.5049	0	34.6822	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3719.0	0	SC	0	1.5049	0	34.6823	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3720.0	0	SC	0	1.5049	0	34.6823	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3721.0	0	SC	0	1.5048	0	34.6822	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3722.0	0	SC	0	1.5045	0	34.6823	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3723.0	0	SC	0	1.5043	0	34.6824	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3724.0	0	SC	0	1.5043	0	34.6824	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3725.0	0	SC	0	1.5043	0	34.6822	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3726.0	0	SC	0	1.5040	0	34.6823	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3727.0	0	SC	0	1.5039	0	34.6823	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3728.0	0	SC	0	1.5038	0	34.6824	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3729.0	0	SC	0	1.5037	0	34.6824	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3730.0	0	SC	0	1.5036	0	34.6825	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3731.0	0	SC	0	1.5036	0	34.6823	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3732.0	0	SC	0	1.5035	0	34.6822	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3733.0	0	SC	0	1.5032	0	34.6825	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3734.0	0	SC	0	1.5032	0	34.6825	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3735.0	0	SC	0	1.5034	0	34.6825	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3736.0	0	SC	0	1.5034	0	34.6824	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3737.0	0	SC	0	1.5031	0	34.6824	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3738.0	0	SC	0	1.5030	0	34.6824	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3739.0	0	SC	0	1.5028	0	34.6825	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3740.0	0	SC	0	1.5026	0	34.6825	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3741.0	0	SC	0	1.5024	0	34.6826	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3742.0	0	SC	0	1.5022	0	34.6826	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3743.0	0	SC	0	1.5022	0	34.6826	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3744.0	0	SC	0	1.5022	0	34.6827	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3745.0	0	SC	0	1.5023	0	34.6825	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3746.0	0	SC	0	1.5023	0	34.6825	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3747.0	0	SC	0	1.5024	0	34.6824	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3748.0	0	SC	0	1.5022	0	34.6825	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3749.0	0	SC	0	1.5020	0	34.6826	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3750.0	0	SC	0	1.5015	0	34.6827	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3751.0	0	SC	0	1.5014	0	34.6827	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3752.0	0	SC	0	1.5016	0	34.6827	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3753.0	0	SC	0	1.5016	0	34.6827	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3754.0	0	SC	0	1.5011	0	34.6827	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3755.0	0	SC	0	1.5007	0	34.6827	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3756.0	0	SC	0	1.5006	0	34.6828	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3757.0	0	SC	0	1.5005	0	34.6828	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3758.0	0	SC	0	1.5005	0	34.6828	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3759.0	0	SC	0	1.5003	0	34.6829	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3760.0	0	SC	0	1.5002	0	34.6829	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3761.0	0	SC	0	1.5002	0	34.6828	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3762.0	0	SC	0	1.5003	0	34.6827	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3763.0	0	SC	0	1.5002	0	34.6828	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3764.0	0	SC	0	1.5003	0	34.6828	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3765.0	0	SC	0	1.5003	0	34.6827	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3766.0	0	SC	0	1.5001	0	34.6828	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3767.0	0	SC	0	1.5001	0	34.6828	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3768.0	0	SC	0	1.5000	0	34.6828	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3769.0	0	SC	0	1.4997	0	34.6829	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3770.0	0	SC	0	1.4994	0	34.6829	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3771.0	0	SC	0	1.4990	0	34.6829	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3772.0	0	SC	0	1.4984	0	34.6828	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3773.0	0	SC	0	1.4980	0	34.6830	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3774.0	0	SC	0	1.4979	0	34.6831	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3775.0	0	SC	0	1.4980	0	34.6832	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3776.0	0	SC	0	1.4980	0	34.6829	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3777.0	0	SC	0	1.4977	0	34.6829	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3778.0	0	SC	0	1.4974	0	34.6831	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3779.0	0	SC	0	1.4969	0	34.6830	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3780.0	0	SC	0	1.4963	0	34.6832	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3781.0	0	SC	0	1.4949	0	34.6833	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3782.0	0	SC	0	1.4941	0	34.6834	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3783.0	0	SC	0	1.4941	0	34.6833	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3784.0	0	SC	0	1.4943	0	34.6832	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3785.0	0	SC	0	1.4944	0	34.6831	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3786.0	0	SC	0	1.4943	0	34.6832	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3787.0	0	SC	0	1.4940	0	34.6832	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3788.0	0	SC	0	1.4937	0	34.6833	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3789.0	0	SC	0	1.4936	0	34.6834	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3790.0	0	SC	0	1.4936	0	34.6834	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3791.0	0	SC	0	1.4937	0	34.6833	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3792.0	0	SC	0	1.4938	0	34.6831	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3793.0	0	SC	0	1.4937	0	34.6831	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3794.0	0	SC	0	1.4934	0	34.6833	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3795.0	0	SC	0	1.4933	0	34.6834	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3796.0	0	SC	0	1.4936	0	34.6834	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3797.0	0	SC	0	1.4940	0	34.6832	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3798.0	0	SC	0	1.4936	0	34.6834	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3799.0	0	SC	0	1.4932	0	34.6835	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3800.0	0	SC	0	1.4930	0	34.6835	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3801.0	0	SC	0	1.4929	0	34.6834	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3802.0	0	SC	0	1.4929	0	34.6835	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3803.0	0	SC	0	1.4929	0	34.6834	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3804.0	0	SC	0	1.4926	0	34.6835	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3805.0	0	SC	0	1.4924	0	34.6835	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3806.0	0	SC	0	1.4923	0	34.6834	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3807.0	0	SC	0	1.4922	0	34.6834	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3808.0	0	SC	0	1.4920	0	34.6835	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3809.0	0	SC	0	1.4919	0	34.6835	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3810.0	0	SC	0	1.4920	0	34.6836	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3811.0	0	SC	0	1.4923	0	34.6835	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3812.0	0	SC	0	1.4922	0	34.6834	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3813.0	0	SC	0	1.4915	0	34.6834	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3814.0	0	SC	0	1.4910	0	34.6835	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3815.0	0	SC	0	1.4906	0	34.6836	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3816.0	0	SC	0	1.4905	0	34.6835	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3817.0	0	SC	0	1.4901	0	34.6836	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3818.0	0	SC	0	1.4896	0	34.6837	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3819.0	0	SC	0	1.4893	0	34.6837	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3820.0	0	SC	0	1.4888	0	34.6838	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3821.0	0	SC	0	1.4882	0	34.6839	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3822.0	0	SC	0	1.4879	0	34.6837	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3823.0	0	SC	0	1.4875	0	34.6838	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3824.0	0	SC	0	1.4873	0	34.6839	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3825.0	0	SC	0	1.4873	0	34.6838	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3826.0	0	SC	0	1.4872	0	34.6839	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3827.0	0	SC	0	1.4869	0	34.6840	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3828.0	0	SC	0	1.4870	0	34.6838	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3829.0	0	SC	0	1.4870	0	34.6840	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3830.0	0	SC	0	1.4872	0	34.6839	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3831.0	0	SC	0	1.4874	0	34.6839	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3832.0	0	SC	0	1.4874	0	34.6839	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3833.0	0	SC	0	1.4873	0	34.6838	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3834.0	0	SC	0	1.4872	0	34.6839	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3835.0	0	SC	0	1.4871	0	34.6839	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3836.0	0	SC	0	1.4868	0	34.6840	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3837.0	0	SC	0	1.4866	0	34.6841	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3838.0	0	SC	0	1.4866	0	34.6841	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3839.0	0	SC	0	1.4859	0	34.6839	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3840.0	0	SC	0	1.4852	0	34.6841	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3841.0	0	SC	0	1.4844	0	34.6841	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3842.0	0	SC	0	1.4844	0	34.6842	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3843.0	0	SC	0	1.4846	0	34.6841	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3844.0	0	SC	0	1.4846	0	34.6842	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3845.0	0	SC	0	1.4847	0	34.6841	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3846.0	0	SC	0	1.4845	0	34.6841	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3847.0	0	SC	0	1.4843	0	34.6842	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3848.0	0	SC	0	1.4843	0	34.6843	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3849.0	0	SC	0	1.4844	0	34.6842	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3850.0	0	SC	0	1.4843	0	34.6842	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3851.0	0	SC	0	1.4841	0	34.6842	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3852.0	0	SC	0	1.4841	0	34.6842	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3853.0	0	SC	0	1.4840	0	34.6842	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3854.0	0	SC	0	1.4837	0	34.6842	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3855.0	0	SC	0	1.4834	0	34.6843	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3856.0	0	SC	0	1.4832	0	34.6843	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3857.0	0	SC	0	1.4832	0	34.6843	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3858.0	0	SC	0	1.4832	0	34.6843	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3859.0	0	SC	0	1.4828	0	34.6843	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3860.0	0	SC	0	1.4825	0	34.6844	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3861.0	0	SC	0	1.4825	0	34.6845	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3862.0	0	SC	0	1.4826	0	34.6844	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3863.0	0	SC	0	1.4825	0	34.6844	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3864.0	0	SC	0	1.4819	0	34.6843	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3865.0	0	SC	0	1.4815	0	34.6845	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3866.0	0	SC	0	1.4817	0	34.6845	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3867.0	0	SC	0	1.4819	0	34.6844	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3868.0	0	SC	0	1.4821	0	34.6844	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3869.0	0	SC	0	1.4821	0	34.6844	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3870.0	0	SC	0	1.4821	0	34.6845	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3871.0	0	SC	0	1.4819	0	34.6845	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3872.0	0	SC	0	1.4818	0	34.6845	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3873.0	0	SC	0	1.4817	0	34.6846	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3874.0	0	SC	0	1.4818	0	34.6845	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3875.0	0	SC	0	1.4818	0	34.6846	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3876.0	0	SC	0	1.4818	0	34.6846	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3877.0	0	SC	0	1.4818	0	34.6846	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3878.0	0	SC	0	1.4813	0	34.6846	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3879.0	0	SC	0	1.4806	0	34.6847	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3880.0	0	SC	0	1.4803	0	34.6846	0	3.5	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3881.0	0	SC	0	1.4800	0	34.6846	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3882.0	0	SC	0	1.4795	0	34.6848	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3883.0	0	SC	0	1.4794	0	34.6848	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3884.0	0	SC	0	1.4794	0	34.6848	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3885.0	0	SC	0	1.4791	0	34.6849	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3886.0	0	SC	0	1.4789	0	34.6847	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3887.0	0	SC	0	1.4787	0	34.6849	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3888.0	0	SC	0	1.4787	0	34.6848	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3889.0	0	SC	0	1.4787	0	34.6847	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3890.0	0	SC	0	1.4787	0	34.6848	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3891.0	0	SC	0	1.4787	0	34.6846	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3892.0	0	SC	0	1.4785	0	34.6848	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3893.0	0	SC	0	1.4783	0	34.6849	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3894.0	0	SC	0	1.4782	0	34.6849	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3895.0	0	SC	0	1.4778	0	34.6850	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3896.0	0	SC	0	1.4775	0	34.6849	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3897.0	0	SC	0	1.4772	0	34.6850	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3898.0	0	SC	0	1.4768	0	34.6850	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3899.0	0	SC	0	1.4764	0	34.6849	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3900.0	0	SC	0	1.4761	0	34.6851	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3901.0	0	SC	0	1.4759	0	34.6852	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3902.0	0	SC	0	1.4760	0	34.6852	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3903.0	0	SC	0	1.4759	0	34.6851	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3904.0	0	SC	0	1.4757	0	34.6851	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3905.0	0	SC	0	1.4750	0	34.6852	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3906.0	0	SC	0	1.4746	0	34.6852	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3907.0	0	SC	0	1.4746	0	34.6852	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3908.0	0	SC	0	1.4744	0	34.6852	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3909.0	0	SC	0	1.4740	0	34.6853	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3910.0	0	SC	0	1.4736	0	34.6853	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3911.0	0	SC	0	1.4737	0	34.6853	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3912.0	0	SC	0	1.4738	0	34.6853	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3913.0	0	SC	0	1.4737	0	34.6853	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3914.0	0	SC	0	1.4737	0	34.6853	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3915.0	0	SC	0	1.4736	0	34.6853	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3916.0	0	SC	0	1.4735	0	34.6854	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3917.0	0	SC	0	1.4736	0	34.6854	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3918.0	0	SC	0	1.4738	0	34.6853	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3919.0	0	SC	0	1.4736	0	34.6853	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3920.0	0	SC	0	1.4735	0	34.6853	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3921.0	0	SC	0	1.4730	0	34.6854	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3922.0	0	SC	0	1.4725	0	34.6855	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3923.0	0	SC	0	1.4722	0	34.6854	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3924.0	0	SC	0	1.4719	0	34.6855	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3925.0	0	SC	0	1.4715	0	34.6855	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3926.0	0	SC	0	1.4713	0	34.6855	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3927.0	0	SC	0	1.4713	0	34.6856	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3928.0	0	SC	0	1.4715	0	34.6856	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3929.0	0	SC	0	1.4716	0	34.6855	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3930.0	0	SC	0	1.4713	0	34.6856	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3931.0	0	SC	0	1.4714	0	34.6854	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3932.0	0	SC	0	1.4714	0	34.6854	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3933.0	0	SC	0	1.4712	0	34.6855	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3934.0	0	SC	0	1.4709	0	34.6855	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3935.0	0	SC	0	1.4709	0	34.6855	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3936.0	0	SC	0	1.4707	0	34.6857	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3937.0	0	SC	0	1.4707	0	34.6856	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3938.0	0	SC	0	1.4707	0	34.6856	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3939.0	0	SC	0	1.4706	0	34.6856	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3940.0	0	SC	0	1.4705	0	34.6855	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3941.0	0	SC	0	1.4702	0	34.6857	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3942.0	0	SC	0	1.4701	0	34.6857	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3943.0	0	SC	0	1.4702	0	34.6857	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3944.0	0	SC	0	1.4703	0	34.6856	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3945.0	0	SC	0	1.4699	0	34.6858	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3946.0	0	SC	0	1.4691	0	34.6858	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3947.0	0	SC	0	1.4686	0	34.6859	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3948.0	0	SC	0	1.4686	0	34.6857	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3949.0	0	SC	0	1.4687	0	34.6857	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3950.0	0	SC	0	1.4688	0	34.6857	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3951.0	0	SC	0	1.4688	0	34.6856	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3952.0	0	SC	0	1.4687	0	34.6857	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3953.0	0	SC	0	1.4684	0	34.6859	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3954.0	0	SC	0	1.4683	0	34.6859	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3955.0	0	SC	0	1.4682	0	34.6859	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3956.0	0	SC	0	1.4681	0	34.6858	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3957.0	0	SC	0	1.4677	0	34.6859	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3958.0	0	SC	0	1.4676	0	34.6858	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3959.0	0	SC	0	1.4675	0	34.6858	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3960.0	0	SC	0	1.4674	0	34.6859	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3961.0	0	SC	0	1.4671	0	34.6859	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3962.0	0	SC	0	1.4668	0	34.6860	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3963.0	0	SC	0	1.4667	0	34.6861	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3964.0	0	SC	0	1.4669	0	34.6861	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3965.0	0	SC	0	1.4667	0	34.6861	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3966.0	0	SC	0	1.4664	0	34.6862	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3967.0	0	SC	0	1.4663	0	34.6861	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3968.0	0	SC	0	1.4663	0	34.6860	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3969.0	0	SC	0	1.4661	0	34.6859	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3970.0	0	SC	0	1.4658	0	34.6860	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3971.0	0	SC	0	1.4655	0	34.6860	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3972.0	0	SC	0	1.4651	0	34.6862	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3973.0	0	SC	0	1.4649	0	34.6862	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3974.0	0	SC	0	1.4650	0	34.6862	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3975.0	0	SC	0	1.4650	0	34.6863	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3976.0	0	SC	0	1.4650	0	34.6863	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3977.0	0	SC	0	1.4650	0	34.6862	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3978.0	0	SC	0	1.4651	0	34.6861	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3979.0	0	SC	0	1.4651	0	34.6861	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3980.0	0	SC	0	1.4649	0	34.6860	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3981.0	0	SC	0	1.4647	0	34.6862	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3982.0	0	SC	0	1.4645	0	34.6862	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3983.0	0	SC	0	1.4643	0	34.6863	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3984.0	0	SC	0	1.4638	0	34.6864	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3985.0	0	SC	0	1.4636	0	34.6862	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3986.0	0	SC	0	1.4633	0	34.6864	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3987.0	0	SC	0	1.4635	0	34.6862	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3988.0	0	SC	0	1.4636	0	34.6861	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3989.0	0	SC	0	1.4634	0	34.6864	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3990.0	0	SC	0	1.4633	0	34.6863	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3991.0	0	SC	0	1.4629	0	34.6865	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3992.0	0	SC	0	1.4627	0	34.6864	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3993.0	0	SC	0	1.4625	0	34.6864	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3994.0	0	SC	0	1.4623	0	34.6866	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3995.0	0	SC	0	1.4624	0	34.6866	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3996.0	0	SC	0	1.4623	0	34.6865	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3997.0	0	SC	0	1.4621	0	34.6866	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3998.0	0	SC	0	1.4619	0	34.6864	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	3999.0	0	SC	0	1.4617	0	34.6865	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4000.0	0	SC	0	1.4615	0	34.6864	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4001.0	0	SC	0	1.4615	0	34.6865	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4002.0	0	SC	0	1.4614	0	34.6864	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4003.0	0	SC	0	1.4608	0	34.6866	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4004.0	0	SC	0	1.4606	0	34.6867	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4005.0	0	SC	0	1.4605	0	34.6866	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4006.0	0	SC	0	1.4611	0	34.6866	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4007.0	0	SC	0	1.4610	0	34.6866	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4008.0	0	SC	0	1.4608	0	34.6867	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4009.0	0	SC	0	1.4605	0	34.6867	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4010.0	0	SC	0	1.4601	0	34.6866	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4011.0	0	SC	0	1.4598	0	34.6867	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4012.0	0	SC	0	1.4597	0	34.6868	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4013.0	0	SC	0	1.4599	0	34.6866	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4014.0	0	SC	0	1.4599	0	34.6866	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4015.0	0	SC	0	1.4591	0	34.6866	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4016.0	0	SC	0	1.4576	0	34.6868	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4017.0	0	SC	0	1.4572	0	34.6867	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4018.0	0	SC	0	1.4570	0	34.6868	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4019.0	0	SC	0	1.4571	0	34.6869	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4020.0	0	SC	0	1.4570	0	34.6869	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4021.0	0	SC	0	1.4571	0	34.6869	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4022.0	0	SC	0	1.4567	0	34.6869	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4023.0	0	SC	0	1.4564	0	34.6870	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4024.0	0	SC	0	1.4561	0	34.6869	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4025.0	0	SC	0	1.4557	0	34.6870	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4026.0	0	SC	0	1.4553	0	34.6872	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4027.0	0	SC	0	1.4554	0	34.6872	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4028.0	0	SC	0	1.4555	0	34.6872	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4029.0	0	SC	0	1.4556	0	34.6870	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4030.0	0	SC	0	1.4555	0	34.6871	0	3.6	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4031.0	0	SC	0	1.4555	0	34.6870	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4032.0	0	SC	0	1.4551	0	34.6872	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4033.0	0	SC	0	1.4549	0	34.6872	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4034.0	0	SC	0	1.4548	0	34.6872	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4035.0	0	SC	0	1.4546	0	34.6872	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4036.0	0	SC	0	1.4544	0	34.6871	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4037.0	0	SC	0	1.4543	0	34.6873	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4038.0	0	SC	0	1.4544	0	34.6872	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4039.0	0	SC	0	1.4543	0	34.6872	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4040.0	0	SC	0	1.4541	0	34.6873	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4041.0	0	SC	0	1.4542	0	34.6874	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4042.0	0	SC	0	1.4544	0	34.6874	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4043.0	0	SC	0	1.4546	0	34.6873	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4044.0	0	SC	0	1.4545	0	34.6873	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4045.0	0	SC	0	1.4540	0	34.6874	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4046.0	0	SC	0	1.4533	0	34.6873	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4047.0	0	SC	0	1.4531	0	34.6873	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4048.0	0	SC	0	1.4527	0	34.6874	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4049.0	0	SC	0	1.4524	0	34.6875	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4050.0	0	SC	0	1.4519	0	34.6875	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4051.0	0	SC	0	1.4519	0	34.6875	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4052.0	0	SC	0	1.4519	0	34.6874	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4053.0	0	SC	0	1.4519	0	34.6874	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4054.0	0	SC	0	1.4518	0	34.6874	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4055.0	0	SC	0	1.4514	0	34.6875	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4056.0	0	SC	0	1.4512	0	34.6877	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4057.0	0	SC	0	1.4511	0	34.6877	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4058.0	0	SC	0	1.4512	0	34.6874	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4059.0	0	SC	0	1.4513	0	34.6875	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4060.0	0	SC	0	1.4513	0	34.6875	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4061.0	0	SC	0	1.4513	0	34.6875	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4062.0	0	SC	0	1.4511	0	34.6876	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4063.0	0	SC	0	1.4510	0	34.6877	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4064.0	0	SC	0	1.4509	0	34.6876	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4065.0	0	SC	0	1.4509	0	34.6876	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4066.0	0	SC	0	1.4510	0	34.6875	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4067.0	0	SC	0	1.4509	0	34.6876	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4068.0	0	SC	0	1.4507	0	34.6875	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4069.0	0	SC	0	1.4504	0	34.6876	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4070.0	0	SC	0	1.4498	0	34.6878	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4071.0	0	SC	0	1.4496	0	34.6880	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4072.0	0	SC	0	1.4495	0	34.6880	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4073.0	0	SC	0	1.4494	0	34.6878	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4074.0	0	SC	0	1.4491	0	34.6878	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4075.0	0	SC	0	1.4487	0	34.6879	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4076.0	0	SC	0	1.4486	0	34.6878	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4077.0	0	SC	0	1.4485	0	34.6879	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4078.0	0	SC	0	1.4484	0	34.6880	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4079.0	0	SC	0	1.4480	0	34.6877	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4080.0	0	SC	0	1.4473	0	34.6881	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4081.0	0	SC	0	1.4469	0	34.6881	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4082.0	0	SC	0	1.4466	0	34.6882	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4083.0	0	SC	0	1.4466	0	34.6880	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4084.0	0	SC	0	1.4465	0	34.6880	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4085.0	0	SC	0	1.4462	0	34.6882	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4086.0	0	SC	0	1.4459	0	34.6881	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4087.0	0	SC	0	1.4458	0	34.6882	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4088.0	0	SC	0	1.4455	0	34.6882	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4089.0	0	SC	0	1.4451	0	34.6883	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4090.0	0	SC	0	1.4447	0	34.6883	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4091.0	0	SC	0	1.4443	0	34.6884	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4092.0	0	SC	0	1.4442	0	34.6884	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4093.0	0	SC	0	1.4440	0	34.6883	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4094.0	0	SC	0	1.4440	0	34.6883	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4095.0	0	SC	0	1.4440	0	34.6884	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4096.0	0	SC	0	1.4440	0	34.6884	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4097.0	0	SC	0	1.4439	0	34.6883	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4098.0	0	SC	0	1.4436	0	34.6885	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4099.0	0	SC	0	1.4434	0	34.6885	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4100.0	0	SC	0	1.4432	0	34.6885	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4101.0	0	SC	0	1.4432	0	34.6884	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4102.0	0	SC	0	1.4428	0	34.6886	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4103.0	0	SC	0	1.4425	0	34.6886	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4104.0	0	SC	0	1.4423	0	34.6887	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4105.0	0	SC	0	1.4425	0	34.6886	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4106.0	0	SC	0	1.4426	0	34.6884	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4107.0	0	SC	0	1.4425	0	34.6885	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4108.0	0	SC	0	1.4424	0	34.6885	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4109.0	0	SC	0	1.4419	0	34.6884	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4110.0	0	SC	0	1.4413	0	34.6887	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4111.0	0	SC	0	1.4412	0	34.6888	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4112.0	0	SC	0	1.4413	0	34.6887	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4113.0	0	SC	0	1.4414	0	34.6887	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4114.0	0	SC	0	1.4415	0	34.6886	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4115.0	0	SC	0	1.4414	0	34.6886	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4116.0	0	SC	0	1.4410	0	34.6887	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4117.0	0	SC	0	1.4408	0	34.6886	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4118.0	0	SC	0	1.4407	0	34.6887	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4119.0	0	SC	0	1.4406	0	34.6888	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4120.0	0	SC	0	1.4406	0	34.6888	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4121.0	0	SC	0	1.4406	0	34.6889	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4122.0	0	SC	0	1.4405	0	34.6889	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4123.0	0	SC	0	1.4405	0	34.6888	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4124.0	0	SC	0	1.4405	0	34.6888	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4125.0	0	SC	0	1.4404	0	34.6889	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4126.0	0	SC	0	1.4404	0	34.6889	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4127.0	0	SC	0	1.4404	0	34.6888	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4128.0	0	SC	0	1.4402	0	34.6888	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4129.0	0	SC	0	1.4399	0	34.6891	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4130.0	0	SC	0	1.4399	0	34.6890	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4131.0	0	SC	0	1.4399	0	34.6891	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4132.0	0	SC	0	1.4401	0	34.6889	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4133.0	0	SC	0	1.4402	0	34.6889	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4134.0	0	SC	0	1.4403	0	34.6889	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4135.0	0	SC	0	1.4399	0	34.6888	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4136.0	0	SC	0	1.4392	0	34.6892	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4137.0	0	SC	0	1.4391	0	34.6891	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4138.0	0	SC	0	1.4389	0	34.6892	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4139.0	0	SC	0	1.4390	0	34.6892	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4140.0	0	SC	0	1.4390	0	34.6893	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4141.0	0	SC	0	1.4391	0	34.6891	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4142.0	0	SC	0	1.4390	0	34.6890	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4143.0	0	SC	0	1.4386	0	34.6892	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4144.0	0	SC	0	1.4384	0	34.6892	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4145.0	0	SC	0	1.4383	0	34.6894	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4146.0	0	SC	0	1.4383	0	34.6893	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4147.0	0	SC	0	1.4382	0	34.6894	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4148.0	0	SC	0	1.4381	0	34.6893	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4149.0	0	SC	0	1.4381	0	34.6893	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4150.0	0	SC	0	1.4381	0	34.6892	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4151.0	0	SC	0	1.4381	0	34.6893	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4152.0	0	SC	0	1.4382	0	34.6892	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4153.0	0	SC	0	1.4381	0	34.6892	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4154.0	0	SC	0	1.4381	0	34.6894	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4155.0	0	SC	0	1.4380	0	34.6894	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4156.0	0	SC	0	1.4381	0	34.6894	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4157.0	0	SC	0	1.4381	0	34.6895	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4158.0	0	SC	0	1.4380	0	34.6893	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4159.0	0	SC	0	1.4381	0	34.6893	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4160.0	0	SC	0	1.4380	0	34.6894	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4161.0	0	SC	0	1.4381	0	34.6894	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4162.0	0	SC	0	1.4380	0	34.6893	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4163.0	0	SC	0	1.4378	0	34.6893	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4164.0	0	SC	0	1.4376	0	34.6895	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4165.0	0	SC	0	1.4376	0	34.6897	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4166.0	0	SC	0	1.4376	0	34.6896	0	3.7	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4167.0	0	SC	0	1.4372	0	34.6893	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4168.0	0	SC	0	1.4370	0	34.6893	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4169.0	0	SC	0	1.4369	0	34.6894	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4170.0	0	SC	0	1.4368	0	34.6893	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4171.0	0	SC	0	1.4365	0	34.6895	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4172.0	0	SC	0	1.4363	0	34.6896	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4173.0	0	SC	0	1.4363	0	34.6896	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4174.0	0	SC	0	1.4363	0	34.6897	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4175.0	0	SC	0	1.4365	0	34.6895	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4176.0	0	SC	0	1.4364	0	34.6896	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4177.0	0	SC	0	1.4362	0	34.6896	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4178.0	0	SC	0	1.4361	0	34.6896	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4179.0	0	SC	0	1.4360	0	34.6896	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4180.0	0	SC	0	1.4358	0	34.6897	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4181.0	0	SC	0	1.4356	0	34.6898	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4182.0	0	SC	0	1.4355	0	34.6898	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4183.0	0	SC	0	1.4355	0	34.6898	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4184.0	0	SC	0	1.4356	0	34.6898	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4185.0	0	SC	0	1.4358	0	34.6896	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4186.0	0	SC	0	1.4360	0	34.6896	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4187.0	0	SC	0	1.4360	0	34.6896	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4188.0	0	SC	0	1.4359	0	34.6897	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4189.0	0	SC	0	1.4354	0	34.6898	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4190.0	0	SC	0	1.4351	0	34.6897	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4191.0	0	SC	0	1.4351	0	34.6899	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4192.0	0	SC	0	1.4353	0	34.6897	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4193.0	0	SC	0	1.4353	0	34.6897	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4194.0	0	SC	0	1.4350	0	34.6898	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4195.0	0	SC	0	1.4347	0	34.6898	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4196.0	0	SC	0	1.4344	0	34.6898	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4197.0	0	SC	0	1.4340	0	34.6899	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4198.0	0	SC	0	1.4338	0	34.6900	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4199.0	0	SC	0	1.4338	0	34.6901	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4200.0	0	SC	0	1.4337	0	34.6900	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4201.0	0	SC	0	1.4336	0	34.6900	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4202.0	0	SC	0	1.4335	0	34.6900	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4203.0	0	SC	0	1.4333	0	34.6899	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4204.0	0	SC	0	1.4328	0	34.6900	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4205.0	0	SC	0	1.4324	0	34.6901	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4206.0	0	SC	0	1.4325	0	34.6901	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4207.0	0	SC	0	1.4327	0	34.6901	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4208.0	0	SC	0	1.4329	0	34.6901	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4209.0	0	SC	0	1.4329	0	34.6900	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4210.0	0	SC	0	1.4328	0	34.6900	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4211.0	0	SC	0	1.4326	0	34.6900	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4212.0	0	SC	0	1.4323	0	34.6902	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4213.0	0	SC	0	1.4320	0	34.6902	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4214.0	0	SC	0	1.4319	0	34.6903	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4215.0	0	SC	0	1.4320	0	34.6902	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4216.0	0	SC	0	1.4320	0	34.6901	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4217.0	0	SC	0	1.4318	0	34.6902	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4218.0	0	SC	0	1.4316	0	34.6903	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4219.0	0	SC	0	1.4315	0	34.6903	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4220.0	0	SC	0	1.4313	0	34.6904	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4221.0	0	SC	0	1.4313	0	34.6904	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4222.0	0	SC	0	1.4313	0	34.6903	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4223.0	0	SC	0	1.4312	0	34.6903	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4224.0	0	SC	0	1.4312	0	34.6904	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4225.0	0	SC	0	1.4312	0	34.6904	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4226.0	0	SC	0	1.4311	0	34.6903	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4227.0	0	SC	0	1.4310	0	34.6903	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4228.0	0	SC	0	1.4310	0	34.6903	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4229.0	0	SC	0	1.4309	0	34.6904	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4230.0	0	SC	0	1.4309	0	34.6904	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4231.0	0	SC	0	1.4306	0	34.6904	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4232.0	0	SC	0	1.4301	0	34.6905	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4233.0	0	SC	0	1.4299	0	34.6904	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4234.0	0	SC	0	1.4300	0	34.6904	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4235.0	0	SC	0	1.4298	0	34.6904	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4236.0	0	SC	0	1.4295	0	34.6904	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4237.0	0	SC	0	1.4292	0	34.6905	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4238.0	0	SC	0	1.4290	0	34.6906	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4239.0	0	SC	0	1.4290	0	34.6906	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4240.0	0	SC	0	1.4290	0	34.6906	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4241.0	0	SC	0	1.4293	0	34.6905	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4242.0	0	SC	0	1.4294	0	34.6906	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4243.0	0	SC	0	1.4292	0	34.6906	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4244.0	0	SC	0	1.4286	0	34.6906	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4245.0	0	SC	0	1.4279	0	34.6907	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4246.0	0	SC	0	1.4275	0	34.6908	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4247.0	0	SC	0	1.4274	0	34.6908	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4248.0	0	SC	0	1.4274	0	34.6908	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4249.0	0	SC	0	1.4274	0	34.6908	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4250.0	0	SC	0	1.4273	0	34.6909	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4251.0	0	SC	0	1.4275	0	34.6908	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4252.0	0	SC	0	1.4276	0	34.6908	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4253.0	0	SC	0	1.4275	0	34.6908	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4254.0	0	SC	0	1.4269	0	34.6908	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4255.0	0	SC	0	1.4269	0	34.6907	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4256.0	0	SC	0	1.4268	0	34.6908	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4257.0	0	SC	0	1.4265	0	34.6909	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4258.0	0	SC	0	1.4261	0	34.6910	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4259.0	0	SC	0	1.4264	0	34.6910	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4260.0	0	SC	0	1.4265	0	34.6909	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4261.0	0	SC	0	1.4265	0	34.6907	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4262.0	0	SC	0	1.4263	0	34.6908	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4263.0	0	SC	0	1.4263	0	34.6908	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4264.0	0	SC	0	1.4259	0	34.6910	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4265.0	0	SC	0	1.4258	0	34.6910	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4266.0	0	SC	0	1.4260	0	34.6910	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4267.0	0	SC	0	1.4261	0	34.6909	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4268.0	0	SC	0	1.4259	0	34.6910	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4269.0	0	SC	0	1.4256	0	34.6910	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4270.0	0	SC	0	1.4253	0	34.6910	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4271.0	0	SC	0	1.4249	0	34.6912	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4272.0	0	SC	0	1.4247	0	34.6913	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4273.0	0	SC	0	1.4246	0	34.6911	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4274.0	0	SC	0	1.4246	0	34.6910	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4275.0	0	SC	0	1.4244	0	34.6911	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4276.0	0	SC	0	1.4239	0	34.6911	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4277.0	0	SC	0	1.4236	0	34.6913	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4278.0	0	SC	0	1.4236	0	34.6913	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4279.0	0	SC	0	1.4237	0	34.6914	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4280.0	0	SC	0	1.4238	0	34.6913	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4281.0	0	SC	0	1.4236	0	34.6913	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4282.0	0	SC	0	1.4237	0	34.6912	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4283.0	0	SC	0	1.4236	0	34.6912	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4284.0	0	SC	0	1.4235	0	34.6912	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4285.0	0	SC	0	1.4233	0	34.6914	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4286.0	0	SC	0	1.4233	0	34.6913	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4287.0	0	SC	0	1.4232	0	34.6915	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4288.0	0	SC	0	1.4234	0	34.6914	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4289.0	0	SC	0	1.4233	0	34.6914	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4290.0	0	SC	0	1.4231	0	34.6915	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4291.0	0	SC	0	1.4232	0	34.6913	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4292.0	0	SC	0	1.4230	0	34.6914	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4293.0	0	SC	0	1.4226	0	34.6915	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4294.0	0	SC	0	1.4223	0	34.6915	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4295.0	0	SC	0	1.4222	0	34.6915	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4296.0	0	SC	0	1.4225	0	34.6916	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4297.0	0	SC	0	1.4228	0	34.6915	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4298.0	0	SC	0	1.4230	0	34.6913	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4299.0	0	SC	0	1.4230	0	34.6915	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4300.0	0	SC	0	1.4229	0	34.6914	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4301.0	0	SC	0	1.4228	0	34.6915	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4302.0	0	SC	0	1.4226	0	34.6916	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4303.0	0	SC	0	1.4227	0	34.6916	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4304.0	0	SC	0	1.4230	0	34.6915	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4305.0	0	SC	0	1.4231	0	34.6914	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4306.0	0	SC	0	1.4230	0	34.6914	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4307.0	0	SC	0	1.4227	0	34.6916	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4308.0	0	SC	0	1.4226	0	34.6914	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4309.0	0	SC	0	1.4225	0	34.6914	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4310.0	0	SC	0	1.4218	0	34.6917	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4311.0	0	SC	0	1.4216	0	34.6918	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4312.0	0	SC	0	1.4214	0	34.6918	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4313.0	0	SC	0	1.4215	0	34.6918	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4314.0	0	SC	0	1.4216	0	34.6915	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4315.0	0	SC	0	1.4215	0	34.6916	0	3.8	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4316.0	0	SC	0	1.4212	0	34.6916	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4317.0	0	SC	0	1.4209	0	34.6916	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4318.0	0	SC	0	1.4206	0	34.6918	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4319.0	0	SC	0	1.4206	0	34.6917	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4320.0	0	SC	0	1.4207	0	34.6917	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4321.0	0	SC	0	1.4209	0	34.6917	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4322.0	0	SC	0	1.4209	0	34.6918	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4323.0	0	SC	0	1.4209	0	34.6918	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4324.0	0	SC	0	1.4208	0	34.6918	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4325.0	0	SC	0	1.4206	0	34.6919	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4326.0	0	SC	0	1.4205	0	34.6919	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4327.0	0	SC	0	1.4203	0	34.6919	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4328.0	0	SC	0	1.4203	0	34.6918	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4329.0	0	SC	0	1.4205	0	34.6918	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4330.0	0	SC	0	1.4206	0	34.6918	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4331.0	0	SC	0	1.4206	0	34.6919	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4332.0	0	SC	0	1.4207	0	34.6917	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4333.0	0	SC	0	1.4206	0	34.6918	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4334.0	0	SC	0	1.4203	0	34.6919	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4335.0	0	SC	0	1.4202	0	34.6920	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4336.0	0	SC	0	1.4202	0	34.6920	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4337.0	0	SC	0	1.4202	0	34.6919	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4338.0	0	SC	0	1.4200	0	34.6919	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4339.0	0	SC	0	1.4199	0	34.6919	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4340.0	0	SC	0	1.4195	0	34.6920	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4341.0	0	SC	0	1.4193	0	34.6921	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4342.0	0	SC	0	1.4193	0	34.6921	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4343.0	0	SC	0	1.4194	0	34.6921	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4344.0	0	SC	0	1.4194	0	34.6920	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4345.0	0	SC	0	1.4193	0	34.6919	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4346.0	0	SC	0	1.4191	0	34.6920	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4347.0	0	SC	0	1.4185	0	34.6922	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4348.0	0	SC	0	1.4183	0	34.6921	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4349.0	0	SC	0	1.4183	0	34.6923	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4350.0	0	SC	0	1.4187	0	34.6920	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4351.0	0	SC	0	1.4188	0	34.6920	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4352.0	0	SC	0	1.4187	0	34.6922	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4353.0	0	SC	0	1.4185	0	34.6922	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4354.0	0	SC	0	1.4185	0	34.6921	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4355.0	0	SC	0	1.4183	0	34.6922	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4356.0	0	SC	0	1.4184	0	34.6923	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4357.0	0	SC	0	1.4187	0	34.6921	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4358.0	0	SC	0	1.4188	0	34.6922	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4359.0	0	SC	0	1.4190	0	34.6920	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4360.0	0	SC	0	1.4189	0	34.6921	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4361.0	0	SC	0	1.4188	0	34.6921	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4362.0	0	SC	0	1.4187	0	34.6921	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4363.0	0	SC	0	1.4180	0	34.6922	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4364.0	0	SC	0	1.4174	0	34.6922	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4365.0	0	SC	0	1.4173	0	34.6923	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4366.0	0	SC	0	1.4177	0	34.6922	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4367.0	0	SC	0	1.4179	0	34.6923	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4368.0	0	SC	0	1.4181	0	34.6922	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4369.0	0	SC	0	1.4180	0	34.6922	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4370.0	0	SC	0	1.4179	0	34.6922	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4371.0	0	SC	0	1.4177	0	34.6923	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4372.0	0	SC	0	1.4175	0	34.6924	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4373.0	0	SC	0	1.4176	0	34.6924	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4374.0	0	SC	0	1.4178	0	34.6924	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4375.0	0	SC	0	1.4180	0	34.6924	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4376.0	0	SC	0	1.4181	0	34.6925	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4377.0	0	SC	0	1.4182	0	34.6924	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4378.0	0	SC	0	1.4182	0	34.6924	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4379.0	0	SC	0	1.4181	0	34.6923	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4380.0	0	SC	0	1.4177	0	34.6923	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4381.0	0	SC	0	1.4173	0	34.6926	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4382.0	0	SC	0	1.4173	0	34.6925	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4383.0	0	SC	0	1.4175	0	34.6924	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4384.0	0	SC	0	1.4175	0	34.6925	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4385.0	0	SC	0	1.4175	0	34.6924	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4386.0	0	SC	0	1.4177	0	34.6923	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4387.0	0	SC	0	1.4176	0	34.6925	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4388.0	0	SC	0	1.4175	0	34.6926	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4389.0	0	SC	0	1.4176	0	34.6925	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4390.0	0	SC	0	1.4178	0	34.6925	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4391.0	0	SC	0	1.4180	0	34.6925	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4392.0	0	SC	0	1.4181	0	34.6924	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4393.0	0	SC	0	1.4181	0	34.6924	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4394.0	0	SC	0	1.4179	0	34.6926	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4395.0	0	SC	0	1.4178	0	34.6925	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4396.0	0	SC	0	1.4174	0	34.6926	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4397.0	0	SC	0	1.4167	0	34.6927	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4398.0	0	SC	0	1.4167	0	34.6926	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4399.0	0	SC	0	1.4167	0	34.6926	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4400.0	0	SC	0	1.4167	0	34.6926	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4401.0	0	SC	0	1.4168	0	34.6926	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4402.0	0	SC	0	1.4169	0	34.6926	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4403.0	0	SC	0	1.4170	0	34.6927	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4404.0	0	SC	0	1.4170	0	34.6927	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4405.0	0	SC	0	1.4169	0	34.6927	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4406.0	0	SC	0	1.4167	0	34.6928	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4407.0	0	SC	0	1.4168	0	34.6928	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4408.0	0	SC	0	1.4169	0	34.6928	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4409.0	0	SC	0	1.4169	0	34.6926	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4410.0	0	SC	0	1.4167	0	34.6927	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4411.0	0	SC	0	1.4165	0	34.6927	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4412.0	0	SC	0	1.4162	0	34.6927	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4413.0	0	SC	0	1.4161	0	34.6928	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4414.0	0	SC	0	1.4159	0	34.6929	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4415.0	0	SC	0	1.4160	0	34.6929	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4416.0	0	SC	0	1.4161	0	34.6929	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4417.0	0	SC	0	1.4156	0	34.6928	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4418.0	0	SC	0	1.4155	0	34.6930	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4419.0	0	SC	0	1.4155	0	34.6929	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4420.0	0	SC	0	1.4155	0	34.6929	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4421.0	0	SC	0	1.4156	0	34.6928	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4422.0	0	SC	0	1.4156	0	34.6929	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4423.0	0	SC	0	1.4154	0	34.6930	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4424.0	0	SC	0	1.4154	0	34.6930	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4425.0	0	SC	0	1.4154	0	34.6929	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4426.0	0	SC	0	1.4156	0	34.6930	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4427.0	0	SC	0	1.4158	0	34.6930	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4428.0	0	SC	0	1.4157	0	34.6929	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4429.0	0	SC	0	1.4157	0	34.6929	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4430.0	0	SC	0	1.4154	0	34.6931	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4431.0	0	SC	0	1.4151	0	34.6930	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4432.0	0	SC	0	1.4150	0	34.6932	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4433.0	0	SC	0	1.4150	0	34.6932	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4434.0	0	SC	0	1.4152	0	34.6932	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4435.0	0	SC	0	1.4154	0	34.6932	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4436.0	0	SC	0	1.4152	0	34.6931	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4437.0	0	SC	0	1.4146	0	34.6932	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4438.0	0	SC	0	1.4145	0	34.6932	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4439.0	0	SC	0	1.4143	0	34.6933	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4440.0	0	SC	0	1.4143	0	34.6931	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4441.0	0	SC	0	1.4141	0	34.6932	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4442.0	0	SC	0	1.4140	0	34.6933	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4443.0	0	SC	0	1.4138	0	34.6933	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4444.0	0	SC	0	1.4132	0	34.6934	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4445.0	0	SC	0	1.4127	0	34.6935	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4446.0	0	SC	0	1.4127	0	34.6934	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4447.0	0	SC	0	1.4127	0	34.6935	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4448.0	0	SC	0	1.4126	0	34.6935	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4449.0	0	SC	0	1.4126	0	34.6934	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4450.0	0	SC	0	1.4126	0	34.6934	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4451.0	0	SC	0	1.4126	0	34.6933	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4452.0	0	SC	0	1.4125	0	34.6933	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4453.0	0	SC	0	1.4124	0	34.6933	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4454.0	0	SC	0	1.4122	0	34.6935	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4455.0	0	SC	0	1.4119	0	34.6936	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4456.0	0	SC	0	1.4118	0	34.6936	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4457.0	0	SC	0	1.4116	0	34.6937	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4458.0	0	SC	0	1.4115	0	34.6937	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4459.0	0	SC	0	1.4117	0	34.6934	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4460.0	0	SC	0	1.4117	0	34.6934	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4461.0	0	SC	0	1.4117	0	34.6935	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4462.0	0	SC	0	1.4117	0	34.6935	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4463.0	0	SC	0	1.4116	0	34.6936	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4464.0	0	SC	0	1.4116	0	34.6937	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4465.0	0	SC	0	1.4116	0	34.6936	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4466.0	0	SC	0	1.4116	0	34.6937	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4467.0	0	SC	0	1.4117	0	34.6937	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4468.0	0	SC	0	1.4118	0	34.6937	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4469.0	0	SC	0	1.4120	0	34.6936	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4470.0	0	SC	0	1.4120	0	34.6936	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4471.0	0	SC	0	1.4120	0	34.6936	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4472.0	0	SC	0	1.4120	0	34.6936	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4473.0	0	SC	0	1.4119	0	34.6936	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4474.0	0	SC	0	1.4118	0	34.6937	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4475.0	0	SC	0	1.4118	0	34.6938	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4476.0	0	SC	0	1.4119	0	34.6939	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4477.0	0	SC	0	1.4121	0	34.6938	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4478.0	0	SC	0	1.4124	0	34.6936	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4479.0	0	SC	0	1.4124	0	34.6936	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4480.0	0	SC	0	1.4126	0	34.6936	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4481.0	0	SC	0	1.4126	0	34.6935	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4482.0	0	SC	0	1.4125	0	34.6936	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4483.0	0	SC	0	1.4122	0	34.6938	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4484.0	0	SC	0	1.4121	0	34.6939	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4485.0	0	SC	0	1.4123	0	34.6937	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4486.0	0	SC	0	1.4124	0	34.6938	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4487.0	0	SC	0	1.4125	0	34.6936	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4488.0	0	SC	0	1.4124	0	34.6936	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4489.0	0	SC	0	1.4120	0	34.6938	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4490.0	0	SC	0	1.4117	0	34.6938	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4491.0	0	SC	0	1.4117	0	34.6938	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4492.0	0	SC	0	1.4119	0	34.6938	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4493.0	0	SC	0	1.4121	0	34.6937	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4494.0	0	SC	0	1.4120	0	34.6938	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4495.0	0	SC	0	1.4115	0	34.6939	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4496.0	0	SC	0	1.4110	0	34.6940	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4497.0	0	SC	0	1.4109	0	34.6939	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4498.0	0	SC	0	1.4109	0	34.6940	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4499.0	0	SC	0	1.4111	0	34.6939	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4500.0	0	SC	0	1.4112	0	34.6939	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4501.0	0	SC	0	1.4113	0	34.6939	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4502.0	0	SC	0	1.4112	0	34.6940	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4503.0	0	SC	0	1.4112	0	34.6941	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4504.0	0	SC	0	1.4112	0	34.6941	0	3.9	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4505.0	0	SC	0	1.4112	0	34.6939	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4506.0	0	SC	0	1.4112	0	34.6940	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4507.0	0	SC	0	1.4112	0	34.6941	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4508.0	0	SC	0	1.4112	0	34.6940	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4509.0	0	SC	0	1.4113	0	34.6940	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4510.0	0	SC	0	1.4116	0	34.6940	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4511.0	0	SC	0	1.4117	0	34.6940	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4512.0	0	SC	0	1.4118	0	34.6938	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4513.0	0	SC	0	1.4110	0	34.6939	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4514.0	0	SC	0	1.4104	0	34.6941	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4515.0	0	SC	0	1.4105	0	34.6940	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4516.0	0	SC	0	1.4107	0	34.6940	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4517.0	0	SC	0	1.4108	0	34.6939	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4518.0	0	SC	0	1.4108	0	34.6939	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4519.0	0	SC	0	1.4105	0	34.6941	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4520.0	0	SC	0	1.4104	0	34.6940	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4521.0	0	SC	0	1.4104	0	34.6942	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4522.0	0	SC	0	1.4103	0	34.6942	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4523.0	0	SC	0	1.4105	0	34.6941	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4524.0	0	SC	0	1.4106	0	34.6941	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4525.0	0	SC	0	1.4107	0	34.6940	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4526.0	0	SC	0	1.4106	0	34.6941	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4527.0	0	SC	0	1.4102	0	34.6941	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4528.0	0	SC	0	1.4102	0	34.6942	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4529.0	0	SC	0	1.4103	0	34.6941	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4530.0	0	SC	0	1.4104	0	34.6942	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4531.0	0	SC	0	1.4102	0	34.6941	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4532.0	0	SC	0	1.4096	0	34.6942	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4533.0	0	SC	0	1.4092	0	34.6943	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4534.0	0	SC	0	1.4088	0	34.6943	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4535.0	0	SC	0	1.4086	0	34.6944	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4536.0	0	SC	0	1.4087	0	34.6943	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4537.0	0	SC	0	1.4089	0	34.6943	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4538.0	0	SC	0	1.4088	0	34.6943	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4539.0	0	SC	0	1.4087	0	34.6944	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4540.0	0	SC	0	1.4088	0	34.6944	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4541.0	0	SC	0	1.4089	0	34.6943	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4542.0	0	SC	0	1.4090	0	34.6942	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4543.0	0	SC	0	1.4091	0	34.6943	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4544.0	0	SC	0	1.4091	0	34.6943	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4545.0	0	SC	0	1.4091	0	34.6942	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4546.0	0	SC	0	1.4088	0	34.6944	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4547.0	0	SC	0	1.4085	0	34.6944	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4548.0	0	SC	0	1.4084	0	34.6945	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4549.0	0	SC	0	1.4085	0	34.6945	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4550.0	0	SC	0	1.4087	0	34.6944	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4551.0	0	SC	0	1.4088	0	34.6943	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4552.0	0	SC	0	1.4084	0	34.6943	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4553.0	0	SC	0	1.4082	0	34.6944	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4554.0	0	SC	0	1.4081	0	34.6944	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4555.0	0	SC	0	1.4081	0	34.6945	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4556.0	0	SC	0	1.4081	0	34.6945	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4557.0	0	SC	0	1.4082	0	34.6945	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4558.0	0	SC	0	1.4083	0	34.6945	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4559.0	0	SC	0	1.4084	0	34.6945	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4560.0	0	SC	0	1.4086	0	34.6944	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4561.0	0	SC	0	1.4087	0	34.6945	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4562.0	0	SC	0	1.4087	0	34.6945	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4563.0	0	SC	0	1.4086	0	34.6945	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4564.0	0	SC	0	1.4085	0	34.6945	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4565.0	0	SC	0	1.4086	0	34.6945	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4566.0	0	SC	0	1.4087	0	34.6945	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4567.0	0	SC	0	1.4090	0	34.6946	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4568.0	0	SC	0	1.4092	0	34.6946	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4569.0	0	SC	0	1.4094	0	34.6944	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4570.0	0	SC	0	1.4093	0	34.6945	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4571.0	0	SC	0	1.4089	0	34.6946	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4572.0	0	SC	0	1.4086	0	34.6946	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4573.0	0	SC	0	1.4085	0	34.6948	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4574.0	0	SC	0	1.4087	0	34.6946	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4575.0	0	SC	0	1.4087	0	34.6946	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4576.0	0	SC	0	1.4086	0	34.6944	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4577.0	0	SC	0	1.4084	0	34.6946	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4578.0	0	SC	0	1.4083	0	34.6946	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4579.0	0	SC	0	1.4082	0	34.6946	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4580.0	0	SC	0	1.4081	0	34.6947	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4581.0	0	SC	0	1.4080	0	34.6947	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4582.0	0	SC	0	1.4079	0	34.6947	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4583.0	0	SC	0	1.4078	0	34.6948	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4584.0	0	SC	0	1.4080	0	34.6947	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4585.0	0	SC	0	1.4081	0	34.6946	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4586.0	0	SC	0	1.4080	0	34.6947	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4587.0	0	SC	0	1.4079	0	34.6946	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4588.0	0	SC	0	1.4078	0	34.6945	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4589.0	0	SC	0	1.4076	0	34.6947	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4590.0	0	SC	0	1.4074	0	34.6947	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4591.0	0	SC	0	1.4073	0	34.6948	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4592.0	0	SC	0	1.4073	0	34.6949	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4593.0	0	SC	0	1.4074	0	34.6947	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4594.0	0	SC	0	1.4074	0	34.6948	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4595.0	0	SC	0	1.4075	0	34.6948	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4596.0	0	SC	0	1.4077	0	34.6947	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4597.0	0	SC	0	1.4077	0	34.6947	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4598.0	0	SC	0	1.4076	0	34.6947	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4599.0	0	SC	0	1.4075	0	34.6947	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4600.0	0	SC	0	1.4074	0	34.6948	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4601.0	0	SC	0	1.4074	0	34.6949	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4602.0	0	SC	0	1.4076	0	34.6949	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4603.0	0	SC	0	1.4078	0	34.6948	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4604.0	0	SC	0	1.4078	0	34.6948	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4605.0	0	SC	0	1.4079	0	34.6947	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4606.0	0	SC	0	1.4076	0	34.6947	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4607.0	0	SC	0	1.4074	0	34.6947	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4608.0	0	SC	0	1.4073	0	34.6949	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4609.0	0	SC	0	1.4071	0	34.6949	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4610.0	0	SC	0	1.4070	0	34.6950	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4611.0	0	SC	0	1.4069	0	34.6950	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4612.0	0	SC	0	1.4070	0	34.6950	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4613.0	0	SC	0	1.4071	0	34.6950	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4614.0	0	SC	0	1.4071	0	34.6949	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4615.0	0	SC	0	1.4071	0	34.6950	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4616.0	0	SC	0	1.4071	0	34.6949	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4617.0	0	SC	0	1.4072	0	34.6949	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4618.0	0	SC	0	1.4071	0	34.6949	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4619.0	0	SC	0	1.4070	0	34.6950	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4620.0	0	SC	0	1.4067	0	34.6950	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4621.0	0	SC	0	1.4065	0	34.6951	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4622.0	0	SC	0	1.4065	0	34.6952	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4623.0	0	SC	0	1.4065	0	34.6951	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4624.0	0	SC	0	1.4066	0	34.6950	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4625.0	0	SC	0	1.4066	0	34.6950	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4626.0	0	SC	0	1.4064	0	34.6952	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4627.0	0	SC	0	1.4061	0	34.6950	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4628.0	0	SC	0	1.4057	0	34.6951	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4629.0	0	SC	0	1.4055	0	34.6950	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4630.0	0	SC	0	1.4048	0	34.6952	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4631.0	0	SC	0	1.4046	0	34.6952	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4632.0	0	SC	0	1.4045	0	34.6953	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4633.0	0	SC	0	1.4046	0	34.6953	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4634.0	0	SC	0	1.4047	0	34.6953	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4635.0	0	SC	0	1.4049	0	34.6952	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4636.0	0	SC	0	1.4050	0	34.6952	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4637.0	0	SC	0	1.4049	0	34.6952	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4638.0	0	SC	0	1.4048	0	34.6951	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4639.0	0	SC	0	1.4045	0	34.6952	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4640.0	0	SC	0	1.4044	0	34.6952	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4641.0	0	SC	0	1.4047	0	34.6952	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4642.0	0	SC	0	1.4050	0	34.6951	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4643.0	0	SC	0	1.4051	0	34.6950	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4644.0	0	SC	0	1.4049	0	34.6951	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4645.0	0	SC	0	1.4048	0	34.6952	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4646.0	0	SC	0	1.4047	0	34.6952	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4647.0	0	SC	0	1.4046	0	34.6954	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4648.0	0	SC	0	1.4048	0	34.6953	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4649.0	0	SC	0	1.4048	0	34.6951	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4650.0	0	SC	0	1.4047	0	34.6951	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4651.0	0	SC	0	1.4044	0	34.6952	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4652.0	0	SC	0	1.4041	0	34.6954	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4653.0	0	SC	0	1.4040	0	34.6954	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4654.0	0	SC	0	1.4040	0	34.6953	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4655.0	0	SC	0	1.4041	0	34.6953	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4656.0	0	SC	0	1.4040	0	34.6953	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4657.0	0	SC	0	1.4040	0	34.6953	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4658.0	0	SC	0	1.4038	0	34.6954	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4659.0	0	SC	0	1.4035	0	34.6956	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4660.0	0	SC	0	1.4034	0	34.6956	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4661.0	0	SC	0	1.4035	0	34.6955	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4662.0	0	SC	0	1.4035	0	34.6955	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4663.0	0	SC	0	1.4035	0	34.6955	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4664.0	0	SC	0	1.4035	0	34.6955	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4665.0	0	SC	0	1.4036	0	34.6954	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4666.0	0	SC	0	1.4033	0	34.6956	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4667.0	0	SC	0	1.4033	0	34.6955	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4668.0	0	SC	0	1.4034	0	34.6956	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4669.0	0	SC	0	1.4035	0	34.6955	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4670.0	0	SC	0	1.4035	0	34.6955	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4671.0	0	SC	0	1.4033	0	34.6955	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4672.0	0	SC	0	1.4033	0	34.6956	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4673.0	0	SC	0	1.4032	0	34.6955	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4674.0	0	SC	0	1.4030	0	34.6957	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4675.0	0	SC	0	1.4029	0	34.6957	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4676.0	0	SC	0	1.4030	0	34.6957	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4677.0	0	SC	0	1.4031	0	34.6959	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4678.0	0	SC	0	1.4032	0	34.6956	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4679.0	0	SC	0	1.4034	0	34.6956	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4680.0	0	SC	0	1.4034	0	34.6955	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4681.0	0	SC	0	1.4034	0	34.6955	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4682.0	0	SC	0	1.4031	0	34.6957	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4683.0	0	SC	0	1.4029	0	34.6957	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4684.0	0	SC	0	1.4029	0	34.6958	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4685.0	0	SC	0	1.4029	0	34.6956	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4686.0	0	SC	0	1.4026	0	34.6957	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4687.0	0	SC	0	1.4023	0	34.6958	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4688.0	0	SC	0	1.4022	0	34.6957	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4689.0	0	SC	0	1.4019	0	34.6958	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4690.0	0	SC	0	1.4018	0	34.6958	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4691.0	0	SC	0	1.4017	0	34.6958	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4692.0	0	SC	0	1.4016	0	34.6957	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4693.0	0	SC	0	1.4013	0	34.6958	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4694.0	0	SC	0	1.4013	0	34.6958	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4695.0	0	SC	0	1.4013	0	34.6959	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4696.0	0	SC	0	1.4015	0	34.6958	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4697.0	0	SC	0	1.4015	0	34.6959	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4698.0	0	SC	0	1.4016	0	34.6958	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4699.0	0	SC	0	1.4015	0	34.6957	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4700.0	0	SC	0	1.4012	0	34.6959	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4701.0	0	SC	0	1.4010	0	34.6959	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4702.0	0	SC	0	1.4007	0	34.6959	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4703.0	0	SC	0	1.4005	0	34.6960	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4704.0	0	SC	0	1.4005	0	34.6960	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4705.0	0	SC	0	1.4006	0	34.6959	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4706.0	0	SC	0	1.4005	0	34.6959	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4707.0	0	SC	0	1.4003	0	34.6961	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4708.0	0	SC	0	1.4003	0	34.6961	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4709.0	0	SC	0	1.4002	0	34.6960	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4710.0	0	SC	0	1.4003	0	34.6960	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4711.0	0	SC	0	1.4001	0	34.6960	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4712.0	0	SC	0	1.4001	0	34.6960	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4713.0	0	SC	0	1.3998	0	34.6959	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4714.0	0	SC	0	1.3995	0	34.6960	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4715.0	0	SC	0	1.3992	0	34.6961	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4716.0	0	SC	0	1.3990	0	34.6962	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4717.0	0	SC	0	1.3992	0	34.6960	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4718.0	0	SC	0	1.3992	0	34.6962	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4719.0	0	SC	0	1.3989	0	34.6961	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4720.0	0	SC	0	1.3986	0	34.6962	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4721.0	0	SC	0	1.3985	0	34.6962	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4722.0	0	SC	0	1.3984	0	34.6963	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4723.0	0	SC	0	1.3983	0	34.6963	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4724.0	0	SC	0	1.3983	0	34.6961	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4725.0	0	SC	0	1.3982	0	34.6961	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4726.0	0	SC	0	1.3981	0	34.6962	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4727.0	0	SC	0	1.3978	0	34.6963	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4728.0	0	SC	0	1.3978	0	34.6962	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4729.0	0	SC	0	1.3976	0	34.6964	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4730.0	0	SC	0	1.3979	0	34.6962	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4731.0	0	SC	0	1.3980	0	34.6962	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4732.0	0	SC	0	1.3980	0	34.6962	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4733.0	0	SC	0	1.3979	0	34.6962	0	4.0	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4734.0	0	SC	0	1.3978	0	34.6964	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4735.0	0	SC	0	1.3979	0	34.6964	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4736.0	0	SC	0	1.3978	0	34.6963	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4737.0	0	SC	0	1.3977	0	34.6964	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4738.0	0	SC	0	1.3977	0	34.6963	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4739.0	0	SC	0	1.3979	0	34.6963	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4740.0	0	SC	0	1.3981	0	34.6963	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4741.0	0	SC	0	1.3982	0	34.6962	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4742.0	0	SC	0	1.3981	0	34.6963	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4743.0	0	SC	0	1.3979	0	34.6963	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4744.0	0	SC	0	1.3978	0	34.6964	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4745.0	0	SC	0	1.3980	0	34.6964	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4746.0	0	SC	0	1.3983	0	34.6963	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4747.0	0	SC	0	1.3984	0	34.6962	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4748.0	0	SC	0	1.3984	0	34.6962	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4749.0	0	SC	0	1.3982	0	34.6963	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4750.0	0	SC	0	1.3979	0	34.6963	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4751.0	0	SC	0	1.3976	0	34.6965	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4752.0	0	SC	0	1.3976	0	34.6964	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4753.0	0	SC	0	1.3974	0	34.6963	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4754.0	0	SC	0	1.3971	0	34.6964	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4755.0	0	SC	0	1.3970	0	34.6965	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4756.0	0	SC	0	1.3969	0	34.6965	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4757.0	0	SC	0	1.3967	0	34.6965	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4758.0	0	SC	0	1.3966	0	34.6966	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4759.0	0	SC	0	1.3963	0	34.6965	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4760.0	0	SC	0	1.3961	0	34.6967	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4761.0	0	SC	0	1.3961	0	34.6966	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4762.0	0	SC	0	1.3960	0	34.6964	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4763.0	0	SC	0	1.3956	0	34.6965	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4764.0	0	SC	0	1.3955	0	34.6966	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4765.0	0	SC	0	1.3955	0	34.6966	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4766.0	0	SC	0	1.3955	0	34.6966	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4767.0	0	SC	0	1.3955	0	34.6967	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4768.0	0	SC	0	1.3955	0	34.6968	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4769.0	0	SC	0	1.3957	0	34.6967	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4770.0	0	SC	0	1.3957	0	34.6968	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4771.0	0	SC	0	1.3954	0	34.6968	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4772.0	0	SC	0	1.3953	0	34.6968	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4773.0	0	SC	0	1.3954	0	34.6967	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4774.0	0	SC	0	1.3954	0	34.6966	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4775.0	0	SC	0	1.3951	0	34.6967	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4776.0	0	SC	0	1.3948	0	34.6968	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4777.0	0	SC	0	1.3948	0	34.6968	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4778.0	0	SC	0	1.3949	0	34.6968	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4779.0	0	SC	0	1.3952	0	34.6967	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4780.0	0	SC	0	1.3954	0	34.6968	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4781.0	0	SC	0	1.3956	0	34.6966	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4782.0	0	SC	0	1.3956	0	34.6967	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4783.0	0	SC	0	1.3954	0	34.6966	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4784.0	0	SC	0	1.3952	0	34.6967	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4785.0	0	SC	0	1.3953	0	34.6968	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4786.0	0	SC	0	1.3956	0	34.6967	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4787.0	0	SC	0	1.3958	0	34.6967	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4788.0	0	SC	0	1.3960	0	34.6967	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4789.0	0	SC	0	1.3960	0	34.6966	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4790.0	0	SC	0	1.3958	0	34.6967	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4791.0	0	SC	0	1.3956	0	34.6968	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4792.0	0	SC	0	1.3958	0	34.6968	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4793.0	0	SC	0	1.3960	0	34.6966	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4794.0	0	SC	0	1.3961	0	34.6966	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4795.0	0	SC	0	1.3956	0	34.6966	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4796.0	0	SC	0	1.3955	0	34.6967	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4797.0	0	SC	0	1.3948	0	34.6968	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4798.0	0	SC	0	1.3944	0	34.6968	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4799.0	0	SC	0	1.3944	0	34.6968	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4800.0	0	SC	0	1.3946	0	34.6968	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4801.0	0	SC	0	1.3944	0	34.6969	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4802.0	0	SC	0	1.3942	0	34.6969	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4803.0	0	SC	0	1.3939	0	34.6968	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4804.0	0	SC	0	1.3935	0	34.6968	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4805.0	0	SC	0	1.3933	0	34.6970	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4806.0	0	SC	0	1.3935	0	34.6968	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4807.0	0	SC	0	1.3934	0	34.6969	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4808.0	0	SC	0	1.3935	0	34.6969	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4809.0	0	SC	0	1.3934	0	34.6968	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4810.0	0	SC	0	1.3931	0	34.6970	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4811.0	0	SC	0	1.3929	0	34.6970	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4812.0	0	SC	0	1.3926	0	34.6970	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4813.0	0	SC	0	1.3928	0	34.6970	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4814.0	0	SC	0	1.3929	0	34.6970	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4815.0	0	SC	0	1.3929	0	34.6969	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4816.0	0	SC	0	1.3928	0	34.6969	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4817.0	0	SC	0	1.3926	0	34.6970	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4818.0	0	SC	0	1.3923	0	34.6970	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4819.0	0	SC	0	1.3924	0	34.6970	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4820.0	0	SC	0	1.3925	0	34.6970	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4821.0	0	SC	0	1.3925	0	34.6969	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4822.0	0	SC	0	1.3925	0	34.6968	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4823.0	0	SC	0	1.3921	0	34.6969	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4824.0	0	SC	0	1.3918	0	34.6970	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4825.0	0	SC	0	1.3915	0	34.6972	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4826.0	0	SC	0	1.3915	0	34.6972	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4827.0	0	SC	0	1.3911	0	34.6972	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4828.0	0	SC	0	1.3910	0	34.6973	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4829.0	0	SC	0	1.3910	0	34.6972	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4830.0	0	SC	0	1.3911	0	34.6972	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4831.0	0	SC	0	1.3914	0	34.6971	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4832.0	0	SC	0	1.3915	0	34.6970	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4833.0	0	SC	0	1.3914	0	34.6972	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4834.0	0	SC	0	1.3912	0	34.6971	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4835.0	0	SC	0	1.3906	0	34.6974	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4836.0	0	SC	0	1.3906	0	34.6973	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4837.0	0	SC	0	1.3906	0	34.6973	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4838.0	0	SC	0	1.3908	0	34.6972	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4839.0	0	SC	0	1.3910	0	34.6974	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4840.0	0	SC	0	1.3911	0	34.6971	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4841.0	0	SC	0	1.3910	0	34.6971	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4842.0	0	SC	0	1.3908	0	34.6973	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4843.0	0	SC	0	1.3905	0	34.6973	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4844.0	0	SC	0	1.3905	0	34.6974	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4845.0	0	SC	0	1.3908	0	34.6974	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4846.0	0	SC	0	1.3909	0	34.6972	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4847.0	0	SC	0	1.3908	0	34.6972	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4848.0	0	SC	0	1.3904	0	34.6974	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4849.0	0	SC	0	1.3900	0	34.6974	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4850.0	0	SC	0	1.3895	0	34.6976	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4851.0	0	SC	0	1.3891	0	34.6975	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4852.0	0	SC	0	1.3887	0	34.6974	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4853.0	0	SC	0	1.3886	0	34.6974	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4854.0	0	SC	0	1.3887	0	34.6974	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4855.0	0	SC	0	1.3888	0	34.6974	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4856.0	0	SC	0	1.3886	0	34.6976	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4857.0	0	SC	0	1.3886	0	34.6976	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4858.0	0	SC	0	1.3886	0	34.6976	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4859.0	0	SC	0	1.3888	0	34.6976	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4860.0	0	SC	0	1.3889	0	34.6975	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4861.0	0	SC	0	1.3889	0	34.6976	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4862.0	0	SC	0	1.3891	0	34.6976	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4863.0	0	SC	0	1.3892	0	34.6975	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4864.0	0	SC	0	1.3893	0	34.6975	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4865.0	0	SC	0	1.3893	0	34.6975	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4866.0	0	SC	0	1.3890	0	34.6976	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4867.0	0	SC	0	1.3891	0	34.6976	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4868.0	0	SC	0	1.3895	0	34.6975	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4869.0	0	SC	0	1.3897	0	34.6974	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4870.0	0	SC	0	1.3897	0	34.6975	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4871.0	0	SC	0	1.3895	0	34.6974	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4872.0	0	SC	0	1.3892	0	34.6976	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4873.0	0	SC	0	1.3886	0	34.6977	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4874.0	0	SC	0	1.3881	0	34.6978	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4875.0	0	SC	0	1.3883	0	34.6977	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4876.0	0	SC	0	1.3883	0	34.6976	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4877.0	0	SC	0	1.3884	0	34.6976	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4878.0	0	SC	0	1.3882	0	34.6976	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4879.0	0	SC	0	1.3879	0	34.6977	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4880.0	0	SC	0	1.3875	0	34.6977	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4881.0	0	SC	0	1.3872	0	34.6978	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4882.0	0	SC	0	1.3874	0	34.6977	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4883.0	0	SC	0	1.3875	0	34.6977	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4884.0	0	SC	0	1.3875	0	34.6977	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4885.0	0	SC	0	1.3875	0	34.6976	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4886.0	0	SC	0	1.3874	0	34.6977	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4887.0	0	SC	0	1.3870	0	34.6978	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4888.0	0	SC	0	1.3869	0	34.6978	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4889.0	0	SC	0	1.3868	0	34.6980	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4890.0	0	SC	0	1.3871	0	34.6978	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4891.0	0	SC	0	1.3873	0	34.6977	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4892.0	0	SC	0	1.3875	0	34.6977	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4893.0	0	SC	0	1.3874	0	34.6978	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4894.0	0	SC	0	1.3874	0	34.6976	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4895.0	0	SC	0	1.3872	0	34.6978	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4896.0	0	SC	0	1.3870	0	34.6978	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4897.0	0	SC	0	1.3871	0	34.6978	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4898.0	0	SC	0	1.3874	0	34.6978	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4899.0	0	SC	0	1.3874	0	34.6978	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4900.0	0	SC	0	1.3877	0	34.6977	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4901.0	0	SC	0	1.3876	0	34.6978	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4902.0	0	SC	0	1.3873	0	34.6977	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4903.0	0	SC	0	1.3865	0	34.6979	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4904.0	0	SC	0	1.3856	0	34.6981	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4905.0	0	SC	0	1.3856	0	34.6981	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4906.0	0	SC	0	1.3858	0	34.6980	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4907.0	0	SC	0	1.3861	0	34.6980	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4908.0	0	SC	0	1.3862	0	34.6979	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4909.0	0	SC	0	1.3860	0	34.6980	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4910.0	0	SC	0	1.3858	0	34.6979	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4911.0	0	SC	0	1.3855	0	34.6980	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4912.0	0	SC	0	1.3855	0	34.6981	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4913.0	0	SC	0	1.3857	0	34.6981	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4914.0	0	SC	0	1.3858	0	34.6980	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4915.0	0	SC	0	1.3857	0	34.6979	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4916.0	0	SC	0	1.3857	0	34.6979	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4917.0	0	SC	0	1.3855	0	34.6980	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4918.0	0	SC	0	1.3852	0	34.6981	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4919.0	0	SC	0	1.3851	0	34.6982	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4920.0	0	SC	0	1.3854	0	34.6981	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4921.0	0	SC	0	1.3856	0	34.6979	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4922.0	0	SC	0	1.3856	0	34.6980	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4923.0	0	SC	0	1.3853	0	34.6980	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4924.0	0	SC	0	1.3848	0	34.6982	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4925.0	0	SC	0	1.3848	0	34.6982	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4926.0	0	SC	0	1.3850	0	34.6981	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4927.0	0	SC	0	1.3851	0	34.6982	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4928.0	0	SC	0	1.3853	0	34.6981	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4929.0	0	SC	0	1.3854	0	34.6980	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4930.0	0	SC	0	1.3850	0	34.6981	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4931.0	0	SC	0	1.3845	0	34.6981	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4932.0	0	SC	0	1.3841	0	34.6984	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4933.0	0	SC	0	1.3839	0	34.6984	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4934.0	0	SC	0	1.3834	0	34.6983	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4935.0	0	SC	0	1.3831	0	34.6983	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4936.0	0	SC	0	1.3828	0	34.6983	0	4.1	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4937.0	0	SC	0	1.3826	0	34.6985	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4938.0	0	SC	0	1.3825	0	34.6984	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4939.0	0	SC	0	1.3826	0	34.6984	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4940.0	0	SC	0	1.3827	0	34.6984	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4941.0	0	SC	0	1.3827	0	34.6982	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4942.0	0	SC	0	1.3826	0	34.6983	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4943.0	0	SC	0	1.3818	0	34.6985	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4944.0	0	SC	0	1.3815	0	34.6984	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4945.0	0	SC	0	1.3813	0	34.6986	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4946.0	0	SC	0	1.3814	0	34.6984	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4947.0	0	SC	0	1.3814	0	34.6986	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4948.0	0	SC	0	1.3815	0	34.6984	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4949.0	0	SC	0	1.3813	0	34.6985	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4950.0	0	SC	0	1.3812	0	34.6985	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4951.0	0	SC	0	1.3809	0	34.6987	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4952.0	0	SC	0	1.3809	0	34.6987	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4953.0	0	SC	0	1.3810	0	34.6986	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4954.0	0	SC	0	1.3810	0	34.6986	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4955.0	0	SC	0	1.3810	0	34.6986	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4956.0	0	SC	0	1.3810	0	34.6985	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4957.0	0	SC	0	1.3812	0	34.6985	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4958.0	0	SC	0	1.3810	0	34.6986	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4959.0	0	SC	0	1.3809	0	34.6987	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4960.0	0	SC	0	1.3810	0	34.6987	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4961.0	0	SC	0	1.3815	0	34.6986	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4962.0	0	SC	0	1.3817	0	34.6985	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4963.0	0	SC	0	1.3817	0	34.6985	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4964.0	0	SC	0	1.3817	0	34.6985	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4965.0	0	SC	0	1.3817	0	34.6985	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4966.0	0	SC	0	1.3815	0	34.6986	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4967.0	0	SC	0	1.3814	0	34.6988	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4968.0	0	SC	0	1.3816	0	34.6988	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4969.0	0	SC	0	1.3820	0	34.6985	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4970.0	0	SC	0	1.3822	0	34.6986	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4971.0	0	SC	0	1.3824	0	34.6985	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4972.0	0	SC	0	1.3824	0	34.6985	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4973.0	0	SC	0	1.3822	0	34.6987	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4974.0	0	SC	0	1.3821	0	34.6988	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4975.0	0	SC	0	1.3823	0	34.6988	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4976.0	0	SC	0	1.3826	0	34.6987	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4977.0	0	SC	0	1.3828	0	34.6985	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4978.0	0	SC	0	1.3828	0	34.6987	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4979.0	0	SC	0	1.3828	0	34.6986	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4980.0	0	SC	0	1.3827	0	34.6987	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4981.0	0	SC	0	1.3827	0	34.6987	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4982.0	0	SC	0	1.3830	0	34.6986	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4983.0	0	SC	0	1.3832	0	34.6987	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4984.0	0	SC	0	1.3833	0	34.6986	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4985.0	0	SC	0	1.3834	0	34.6985	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4986.0	0	SC	0	1.3829	0	34.6988	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4987.0	0	SC	0	1.3826	0	34.6988	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4988.0	0	SC	0	1.3827	0	34.6988	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4989.0	0	SC	0	1.3829	0	34.6987	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4990.0	0	SC	0	1.3829	0	34.6987	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4991.0	0	SC	0	1.3830	0	34.6987	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4992.0	0	SC	0	1.3830	0	34.6987	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4993.0	0	SC	0	1.3829	0	34.6987	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4994.0	0	SC	0	1.3827	0	34.6989	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4995.0	0	SC	0	1.3828	0	34.6989	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4996.0	0	SC	0	1.3830	0	34.6988	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4997.0	0	SC	0	1.3832	0	34.6986	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4998.0	0	SC	0	1.3832	0	34.6987	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	4999.0	0	SC	0	1.3832	0	34.6987	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5000.0	0	SC	0	1.3832	0	34.6988	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5001.0	0	SC	0	1.3833	0	34.6988	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5002.0	0	SC	0	1.3834	0	34.6987	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5003.0	0	SC	0	1.3835	0	34.6987	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5004.0	0	SC	0	1.3834	0	34.6987	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5005.0	0	SC	0	1.3834	0	34.6989	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5006.0	0	SC	0	1.3835	0	34.6989	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5007.0	0	SC	0	1.3836	0	34.6988	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5008.0	0	SC	0	1.3837	0	34.6989	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5009.0	0	SC	0	1.3838	0	34.6988	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5010.0	0	SC	0	1.3839	0	34.6988	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5011.0	0	SC	0	1.3840	0	34.6988	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5012.0	0	SC	0	1.3840	0	34.6989	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5013.0	0	SC	0	1.3841	0	34.6987	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5014.0	0	SC	0	1.3841	0	34.6988	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5015.0	0	SC	0	1.3841	0	34.6988	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5016.0	0	SC	0	1.3842	0	34.6989	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5017.0	0	SC	0	1.3843	0	34.6989	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5018.0	0	SC	0	1.3845	0	34.6988	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5019.0	0	SC	0	1.3845	0	34.6988	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5020.0	0	SC	0	1.3845	0	34.6988	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5021.0	0	SC	0	1.3844	0	34.6989	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5022.0	0	SC	0	1.3840	0	34.6989	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5023.0	0	SC	0	1.3838	0	34.6990	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5024.0	0	SC	0	1.3840	0	34.6990	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5025.0	0	SC	0	1.3844	0	34.6987	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5026.0	0	SC	0	1.3845	0	34.6989	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5027.0	0	SC	0	1.3847	0	34.6987	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5028.0	0	SC	0	1.3847	0	34.6989	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5029.0	0	SC	0	1.3847	0	34.6987	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5030.0	0	SC	0	1.3844	0	34.6989	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5031.0	0	SC	0	1.3844	0	34.6989	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5032.0	0	SC	0	1.3848	0	34.6988	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5033.0	0	SC	0	1.3847	0	34.6988	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5034.0	0	SC	0	1.3848	0	34.6988	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5035.0	0	SC	0	1.3848	0	34.6989	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5036.0	0	SC	0	1.3849	0	34.6988	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5037.0	0	SC	0	1.3848	0	34.6987	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5038.0	0	SC	0	1.3843	0	34.6990	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5039.0	0	SC	0	1.3840	0	34.6991	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5040.0	0	SC	0	1.3840	0	34.6990	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5041.0	0	SC	0	1.3841	0	34.6990	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5042.0	0	SC	0	1.3842	0	34.6989	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5043.0	0	SC	0	1.3843	0	34.6989	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5044.0	0	SC	0	1.3842	0	34.6989	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5045.0	0	SC	0	1.3839	0	34.6989	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5046.0	0	SC	0	1.3836	0	34.6991	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5047.0	0	SC	0	1.3835	0	34.6993	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5048.0	0	SC	0	1.3837	0	34.6992	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5049.0	0	SC	0	1.3835	0	34.6991	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5050.0	0	SC	0	1.3835	0	34.6992	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5051.0	0	SC	0	1.3836	0	34.6990	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5052.0	0	SC	0	1.3835	0	34.6990	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5053.0	0	SC	0	1.3830	0	34.6991	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5054.0	0	SC	0	1.3826	0	34.6992	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5055.0	0	SC	0	1.3827	0	34.6993	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5056.0	0	SC	0	1.3829	0	34.6993	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5057.0	0	SC	0	1.3831	0	34.6993	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5058.0	0	SC	0	1.3833	0	34.6991	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5059.0	0	SC	0	1.3834	0	34.6991	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5060.0	0	SC	0	1.3833	0	34.6992	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5061.0	0	SC	0	1.3831	0	34.6992	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5062.0	0	SC	0	1.3827	0	34.6993	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5063.0	0	SC	0	1.3829	0	34.6993	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5064.0	0	SC	0	1.3832	0	34.6991	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5065.0	0	SC	0	1.3833	0	34.6991	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5066.0	0	SC	0	1.3834	0	34.6991	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5067.0	0	SC	0	1.3832	0	34.6992	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5068.0	0	SC	0	1.3830	0	34.6994	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5069.0	0	SC	0	1.3831	0	34.6992	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5070.0	0	SC	0	1.3832	0	34.6993	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5071.0	0	SC	0	1.3833	0	34.6992	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5072.0	0	SC	0	1.3830	0	34.6994	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5073.0	0	SC	0	1.3830	0	34.6994	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5074.0	0	SC	0	1.3829	0	34.6993	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5075.0	0	SC	0	1.3829	0	34.6993	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5076.0	0	SC	0	1.3830	0	34.6992	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5077.0	0	SC	0	1.3829	0	34.6993	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5078.0	0	SC	0	1.3829	0	34.6993	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5079.0	0	SC	0	1.3828	0	34.6994	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5080.0	0	SC	0	1.3827	0	34.6994	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5081.0	0	SC	0	1.3828	0	34.6994	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5082.0	0	SC	0	1.3831	0	34.6993	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5083.0	0	SC	0	1.3831	0	34.6992	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5084.0	0	SC	0	1.3832	0	34.6992	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5085.0	0	SC	0	1.3830	0	34.6993	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5086.0	0	SC	0	1.3829	0	34.6992	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5087.0	0	SC	0	1.3826	0	34.6994	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5088.0	0	SC	0	1.3829	0	34.6994	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5089.0	0	SC	0	1.3833	0	34.6993	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5090.0	0	SC	0	1.3835	0	34.6994	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5091.0	0	SC	0	1.3835	0	34.6992	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5092.0	0	SC	0	1.3833	0	34.6992	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5093.0	0	SC	0	1.3832	0	34.6993	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5094.0	0	SC	0	1.3832	0	34.6994	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5095.0	0	SC	0	1.3834	0	34.6994	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5096.0	0	SC	0	1.3836	0	34.6993	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5097.0	0	SC	0	1.3836	0	34.6994	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5098.0	0	SC	0	1.3833	0	34.6995	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5099.0	0	SC	0	1.3826	0	34.6995	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5100.0	0	SC	0	1.3825	0	34.6995	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5101.0	0	SC	0	1.3827	0	34.6992	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5102.0	0	SC	0	1.3825	0	34.6994	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5103.0	0	SC	0	1.3825	0	34.6993	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5104.0	0	SC	0	1.3823	0	34.6995	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5105.0	0	SC	0	1.3821	0	34.6995	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5106.0	0	SC	0	1.3823	0	34.6994	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5107.0	0	SC	0	1.3823	0	34.6995	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5108.0	0	SC	0	1.3823	0	34.6994	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5109.0	0	SC	0	1.3822	0	34.6995	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5110.0	0	SC	0	1.3823	0	34.6995	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5111.0	0	SC	0	1.3824	0	34.6995	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5112.0	0	SC	0	1.3825	0	34.6996	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5113.0	0	SC	0	1.3826	0	34.6995	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5114.0	0	SC	0	1.3827	0	34.6993	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5115.0	0	SC	0	1.3827	0	34.6995	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5116.0	0	SC	0	1.3829	0	34.6995	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5117.0	0	SC	0	1.3830	0	34.6996	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5118.0	0	SC	0	1.3830	0	34.6995	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5119.0	0	SC	0	1.3829	0	34.6995	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5120.0	0	SC	0	1.3828	0	34.6996	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5121.0	0	SC	0	1.3828	0	34.6996	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5122.0	0	SC	0	1.3830	0	34.6996	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5123.0	0	SC	0	1.3833	0	34.6994	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5124.0	0	SC	0	1.3835	0	34.6993	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5125.0	0	SC	0	1.3836	0	34.6994	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5126.0	0	SC	0	1.3836	0	34.6994	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5127.0	0	SC	0	1.3835	0	34.6995	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5128.0	0	SC	0	1.3832	0	34.6996	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5129.0	0	SC	0	1.3833	0	34.6995	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5130.0	0	SC	0	1.3833	0	34.6996	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5131.0	0	SC	0	1.3834	0	34.6996	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5132.0	0	SC	0	1.3834	0	34.6996	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5133.0	0	SC	0	1.3835	0	34.6996	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5134.0	0	SC	0	1.3836	0	34.6996	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5135.0	0	SC	0	1.3836	0	34.6997	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5136.0	0	SC	0	1.3836	0	34.6997	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5137.0	0	SC	0	1.3835	0	34.6997	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5138.0	0	SC	0	1.3835	0	34.6997	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5139.0	0	SC	0	1.3836	0	34.6999	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5140.0	0	SC	0	1.3838	0	34.6997	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5141.0	0	SC	0	1.3837	0	34.6997	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5142.0	0	SC	0	1.3838	0	34.6998	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5143.0	0	SC	0	1.3838	0	34.6998	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5144.0	0	SC	0	1.3840	0	34.6997	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5145.0	0	SC	0	1.3843	0	34.6996	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5146.0	0	SC	0	1.3844	0	34.6997	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5147.0	0	SC	0	1.3844	0	34.6997	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5148.0	0	SC	0	1.3844	0	34.6999	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5149.0	0	SC	0	1.3846	0	34.6997	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5150.0	0	SC	0	1.3848	0	34.6997	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5151.0	0	SC	0	1.3847	0	34.6996	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5152.0	0	SC	0	1.3846	0	34.6998	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5153.0	0	SC	0	1.3848	0	34.6998	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5154.0	0	SC	0	1.3849	0	34.6997	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5155.0	0	SC	0	1.3848	0	34.6998	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5156.0	0	SC	0	1.3848	0	34.6997	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5157.0	0	SC	0	1.3848	0	34.6998	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5158.0	0	SC	0	1.3848	0	34.6998	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5159.0	0	SC	0	1.3849	0	34.6997	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5160.0	0	SC	0	1.3849	0	34.6999	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5161.0	0	SC	0	1.3850	0	34.6999	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5162.0	0	SC	0	1.3852	0	34.6999	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5163.0	0	SC	0	1.3852	0	34.6999	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5164.0	0	SC	0	1.3854	0	34.7000	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5165.0	0	SC	0	1.3857	0	34.6998	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5166.0	0	SC	0	1.3857	0	34.6999	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5167.0	0	SC	0	1.3857	0	34.6999	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5168.0	0	SC	0	1.3858	0	34.6999	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5169.0	0	SC	0	1.3860	0	34.6998	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5170.0	0	SC	0	1.3861	0	34.7000	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5171.0	0	SC	0	1.3862	0	34.6999	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5172.0	0	SC	0	1.3864	0	34.6999	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5173.0	0	SC	0	1.3865	0	34.6999	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5174.0	0	SC	0	1.3866	0	34.6999	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5175.0	0	SC	0	1.3867	0	34.7000	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5176.0	0	SC	0	1.3868	0	34.7000	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5177.0	0	SC	0	1.3870	0	34.6999	0	4.2	0
JPBN___2014411	020	C	07/27/2014	21:40	164.4986	7.0175	0	5178.0	0	SC	0	1.3871	0	34.6999	0	4.2	0
JPBN___2014411	021	B	07/27/2014	22:00	164.5000	7.0167	0	-10.0	0	GC	0					397.4	0
JPBN___2014411	021	B	07/27/2014	22:00	164.5000	7.0167	0	0.0	0	SD	0	29.9	0	33.951	0			397.8	0
JPBN___2014411	022	B	07/27/2014	23:00	164.4833	7.0333	0	-10.0	0	GC	0					397.5	0
JPBN___2014411	022	B	07/27/2014	23:00	164.4833	7.0333	0	0.0	0	SD	0	29.9	0	33.949	0			397.9	0
JPBN___2014411	023	B	07/28/2014	00:00	164.4667	7.1000	0	-10.0	0	GC	0					397.5	0
JPBN___2014411	023	B	07/28/2014	00:00	164.4667	7.1000	0	0.0	0	SD	0	30.1	0	33.891	0			401.0	0
JPBN___2014411	024	B	07/28/2014	01:00	164.3500	7.3167	0	-10.0	0	GC	0					397.4	0
JPBN___2014411	024	B	07/28/2014	01:00	164.3500	7.3167	0	0.0	0	SD	0	30.3	0	33.945	0			406.8	0
JPBN___2014411	025	B	07/28/2014	02:00	164.2500	7.5000	0	-10.0	0	GC	0					397.5	0
JPBN___2014411	025	B	07/28/2014	02:00	164.2500	7.5000	0	0.0	0	SD	0	30.4	0	33.945	0			409.9	0
JPBN___2014411	026	B	07/28/2014	03:00	164.1500	7.7000	0	-10.0	0	GC	0					397.5	0
JPBN___2014411	026	B	07/28/2014	03:00	164.1500	7.7000	0	0.0	0	SD	0	30.6	0	33.875	0			408.1	0
JPBN___2014411	027	B	07/28/2014	04:00	164.0667	7.8833	0	-10.0	0	GC	0					397.4	0
JPBN___2014411	027	B	07/28/2014	04:00	164.0667	7.8833	0	0.0	0	SD	0	30.5	0	33.579	0			404.4	0
JPBN___2014411	028	B	07/28/2014	04:10	164.0333	7.9167	0	0.0	0	SD	0	30.36	0	33.842	0
JPBN___2014411	029	B	07/28/2014	04:44	164.0000	8.0000	0	0.0	0	SC	0	30.361	0	33.842	0	4.4	0
JPBN___2014411	029	B	07/28/2014	04:44	164.0000	8.0000	0	10.0	0	SC	0	29.961	0	33.890	0	4.4	0
JPBN___2014411	029	B	07/28/2014	04:44	164.0000	8.0000	0	20.0	0	SC	0	29.732	0	33.948	0	4.5	0
JPBN___2014411	029	B	07/28/2014	04:44	164.0000	8.0000	0	30.0	0	SC	0	29.711	0	33.957	0	4.5	0
JPBN___2014411	029	B	07/28/2014	04:44	164.0000	8.0000	0	50.0	0	SC	0	29.123	0	34.494	0	4.5	0
JPBN___2014411	029	B	07/28/2014	04:44	164.0000	8.0000	0	75.0	0	SC	0	26.224	0	34.915	0	4.3	0
JPBN___2014411	029	B	07/28/2014	04:44	164.0000	8.0000	0	100.0	0	SC	0	23.084	0	34.963	0	3.8	0
JPBN___2014411	029	B	07/28/2014	04:44	164.0000	8.0000	0	125.0	0	SC	0	19.987	0	34.843	0	3.5	0
JPBN___2014411	029	B	07/28/2014	04:44	164.0000	8.0000	0	150.0	0	SC	0	16.424	0	34.658	0	2.8	0
JPBN___2014411	029	B	07/28/2014	04:44	164.0000	8.0000	0	200.0	0	SC	0	11.343	0	34.549	0	1.3	0
JPBN___2014411	029	B	07/28/2014	04:44	164.0000	8.0000	0	250.0	0	SC	0	9.903	0	34.627	0	0.8	0
JPBN___2014411	029	B	07/28/2014	04:44	164.0000	8.0000	0	300.0	0	SC	0	9.340	0	34.624	0	0.9	0
JPBN___2014411	029	B	07/28/2014	04:44	164.0000	8.0000	0	400.0	0	SC	0	8.621	0	34.611	0	1.4	0
JPBN___2014411	029	B	07/28/2014	04:44	164.0000	8.0000	0	500.0	0	SC	0	7.808	0	34.575	0	1.4	0
JPBN___2014411	029	B	07/28/2014	04:44	164.0000	8.0000	0	600.0	0	SC	0	6.943	0	34.542	0	1.4	0
JPBN___2014411	029	B	07/28/2014	04:44	164.0000	8.0000	0	700.0	0	SC	0	6.123	0	34.533	0	1.4	0
JPBN___2014411	029	B	07/28/2014	04:44	164.0000	8.0000	0	800.0	0	SC	0	5.596	0	34.536	0	1.5	0
JPBN___2014411	029	B	07/28/2014	04:44	164.0000	8.0000	0	900.0	0	SC	0	5.036	0	34.544	0	1.6	0
JPBN___2014411	029	B	07/28/2014	04:44	164.0000	8.0000	0	1000.0	0	SC	0	4.541	0	34.552	0	1.8	0
JPBN___2014411	029	B	07/28/2014	04:44	164.0000	8.0000	0	1200.0	0	SC	0	3.836	0	34.569	0	2.0	0
JPBN___2014411	029	B	07/28/2014	04:44	164.0000	8.0000	0	1500.0	0	SC	0	3.007	0	34.599	0	2.1	0
JPBN___2014411	029	B	07/28/2014	04:44	164.0000	8.0000	0	2000.0	0	SC	0	2.225	0	34.635	0	2.4	0
JPBN___2014411	029	B	07/28/2014	04:44	164.0000	8.0000	0	2500.0	0	SC	0	1.863	0	34.657	0	2.8	0
JPBN___2014411	029	B	07/28/2014	04:44	164.0000	8.0000	0	3000.0	0	SC	0	1.668	0	34.669	0	3.1	0
JPBN___2014411	029	B	07/28/2014	04:44	164.0000	8.0000	0	3500.0	0	SC	0	1.523	0	34.680	0	3.4	0
JPBN___2014411	029	B	07/28/2014	04:44	164.0000	8.0000	0	4000.0	0	SC	0	1.434	0	34.689	0	3.7	0
JPBN___2014411	029	B	07/28/2014	04:44	164.0000	8.0000	0	4500.0	0	SC	0	1.395	0	34.695	0	4.0	0
JPBN___2014411	029	B	07/28/2014	04:44	164.0000	8.0000	0	5000.0	0	SC	0	1.391	0	34.699	0	4.2	0
JPBN___2014411	030	B	07/28/2014	05:00	164.0000	8.0000	0	-10.0	0	GC	0					397.6	0
JPBN___2014411	030	B	07/28/2014	05:00	164.0000	8.0000	0	0.0	0	SD	0	30.1	0	33.827	0			400.5	0
JPBN___2014411	031	B	07/28/2014	06:00	164.0000	8.0000	0	-10.0	0	GC	0					397.4	0
JPBN___2014411	031	B	07/28/2014	06:00	164.0000	8.0000	0	0.0	0	SD	0	30.2	0	33.825	0			404.1	0
JPBN___2014411	032	B	07/28/2014	06:30	164.0008	8.0042	0	0.0	0	SD	0					4.46	0			0.08	0	1.04	0	0.05	0	0.00	0	0.04	0	0.01	0
JPBN___2014411	032	B	07/28/2014	06:30	164.0008	8.0042	0	12.0	0	SD	0	29.8067	0	33.9286	0	4.47	0			0.08	0	1.06	0	0.03	0	0.00	0	0.03	0	0.01	0
JPBN___2014411	032	B	07/28/2014	06:30	164.0008	8.0042	0	28.0	0	SD	0	29.8312	0			4.48	0			0.08	0	1.05	0	0.01	0	0.00	0	0.04	0	0.01	0
JPBN___2014411	032	B	07/28/2014	06:30	164.0008	8.0042	0	52.0	0	SD	0	29.1238	0			4.52	0			0.13	0	1.25	0	0.00	0	0.00	0	0.06	0	0.02	0
JPBN___2014411	032	B	07/28/2014	06:30	164.0008	8.0042	0	77.0	0	SD	0	26.4637	0			4.25	0			0.20	0	1.67	0	0.02	0	0.00	0	0.13	0	0.10	0
JPBN___2014411	032	B	07/28/2014	06:30	164.0008	8.0042	0	102.0	0	SD	0	22.3382	0	34.9642	0	3.75	0			0.46	0	3.44	0	3.61	0	0.28	0	0.24	0	0.41	0
JPBN___2014411	032	B	07/28/2014	06:30	164.0008	8.0042	0	129.0	0	SD	0	17.6288	0			2.90	0			1.04	0	10.56	0	13.09	0	0.02	0	0.07	0	0.31	0
JPBN___2014411	032	B	07/28/2014	06:30	164.0008	8.0042	0	153.0	0	SD	0	14.4968	0			2.54	0			1.41	0	16.33	0	18.15	0	0.01	0	0.04	0	0.13	0
JPBN___2014411	032	B	07/28/2014	06:30	164.0008	8.0042	0	202.0	0	SD	0	11.0927	0	34.5756	0	1.09	0			2.28	0	28.96	0	30.11	0	0.00	0	0.00	0	0.03	0
JPBN___2014411	032	B	07/28/2014	06:30	164.0008	8.0042	0	252.0	0	SD	0	9.9126	0			0.87	0			2.47	0	33.62	0	33.63	0	0.00	0
JPBN___2014411	032	B	07/28/2014	06:30	164.0008	8.0042	0	303.0	0	SD	0	9.3738	0			0.96	0			2.51	0	35.63	0	34.34	0	0.00	0
JPBN___2014411	032	B	07/28/2014	06:30	164.0008	8.0042	0	354.0	0	SD	0	8.9725	0	34.6156	0	1.22	0			2.48	0	36.67	0	34.10	0	0.00	0
JPBN___2014411	032	B	07/28/2014	06:30	164.0008	8.0042	0	402.0	0	SD	0	8.7242	0			1.41	0			2.47	0	37.04	0	34.06	0	0.00	0
JPBN___2014411	032	B	07/28/2014	06:30	164.0008	8.0042	0	453.0	0	SD	0	8.3524	0	34.5988	0	1.45	0			2.51	0	39.20	0	34.63	0	0.00	0
JPBN___2014411	032	B	07/28/2014	06:30	164.0008	8.0042	0	503.0	0	SD	0	7.9408	0			1.36	0			2.60	0	43.15	0	35.69	0	0.00	0
JPBN___2014411	032	B	07/28/2014	06:30	164.0008	8.0042	0	603.0	0	SD	0	7.1244	0	34.5463	0	1.36	0			2.73	0	52.63	0	37.02	0	0.00	0
JPBN___2014411	032	B	07/28/2014	06:30	164.0008	8.0042	0	703.0	0	SD	0	6.4015	0			1.47	0			2.80	0	60.94	0	37.95	0	0.00	0
JPBN___2014411	032	B	07/28/2014	06:30	164.0008	8.0042	0	802.0	0	SD	0	5.7235	0	34.5343	0	1.46	0			2.87	0	71.34	0	39.06	0	0.00	0
JPBN___2014411	032	B	07/28/2014	06:30	164.0008	8.0042	0	902.0	0	SD	0	5.0990	0			1.62	0			2.89	0	80.77	0	39.32	0	0.00	0
JPBN___2014411	032	B	07/28/2014	06:30	164.0008	8.0042	0	1002.0	0	SD	0	4.6571	0	34.5494	0	1.71	0			2.91	0	89.26	0	39.51	0	0.00	0
JPBN___2014411	032	B	07/28/2014	06:30	164.0008	8.0042	0	1203.0	0	SD	0	3.9365	0	34.5663	0	1.92	0			2.89	0	103.75	0	39.31	0	0.00	0
JPBN___2014411	032	B	07/28/2014	06:30	164.0008	8.0042	0	1402.0	0	SD	0	3.2576	0	34.5854	0	2.02	0			2.90	0	118.26	0	39.73	0	0.00	0
JPBN___2014411	032	B	07/28/2014	06:30	164.0008	8.0042	0	1602.0	0	SD	0	2.8034	0	34.6071	0	2.19	0			2.88	0	127.21	0	39.58	0	0.00	0
JPBN___2014411	032	B	07/28/2014	06:30	164.0008	8.0042	0	1802.0	0	SD	0	2.4925	0	34.6220	0	2.31	0			2.86	0	134.50	0	39.39	0	0.00	0
JPBN___2014411	032	B	07/28/2014	06:30	164.0008	8.0042	0	2004.0	0	SD	0	2.2485	0	34.6332	0	2.41	0			2.83	0	140.50	0	39.21	0	0.00	0
JPBN___2014411	032	B	07/28/2014	06:30	164.0008	8.0042	0	2253.0	0	SD	0	2.0166	0	34.6474	0	2.58	0			2.80	0	145.02	0	38.85	0	0.00	0
JPBN___2014411	032	B	07/28/2014	06:30	164.0008	8.0042	0	2502.0	0	SD	0	1.8767	0	34.6563	0	2.74	0			2.75	0	146.37	0	38.30	0	0.00	0
JPBN___2014411	032	B	07/28/2014	06:30	164.0008	8.0042	0	2753.0	0	SD	0	1.7673	0	34.6639	0	2.90	0			2.72	0	147.27	0	37.92	0	0.00	0
JPBN___2014411	032	B	07/28/2014	06:30	164.0008	8.0042	0	3004.0	0	SD	0	1.6742	0	34.6690	0	3.05	0			2.68	0	147.38	0	37.48	0	0.00	0
JPBN___2014411	032	B	07/28/2014	06:30	164.0008	8.0042	0	3253.0	0	SD	0	1.5929	0	34.6735	0	3.22	0			2.64	0	146.87	0	36.98	0	0.00	0
JPBN___2014411	032	B	07/28/2014	06:30	164.0008	8.0042	0	3501.0	0	SD	0	1.5263	0	34.6792	0	3.36	0			2.60	0	144.61	0	36.48	0	0.00	0
JPBN___2014411	032	B	07/28/2014	06:30	164.0008	8.0042	0	3753.0	0	SD	0	1.4737	0	34.6843	0	3.55	0			2.55	0	142.27	0	35.89	0	0.00	0
JPBN___2014411	032	B	07/28/2014	06:30	164.0008	8.0042	0	4001.0	0	SD	0	1.4330	0	34.6880	0	3.73	0			2.52	0	138.95	0	35.41	0	0.00	0
JPBN___2014411	032	B	07/28/2014	06:30	164.0008	8.0042	0	4252.0	0	SD	0	1.4054	0	34.6926	0	3.90	0			2.47	0	134.29	0	34.80	0	0.00	0
JPBN___2014411	032	B	07/28/2014	06:30	164.0008	8.0042	0	4501.0	0	SD	0	1.3953	0	34.6948	0	4.02	0			2.45	0	131.52	0	34.44	0	0.00	0
JPBN___2014411	032	B	07/28/2014	06:30	164.0008	8.0042	0	5002.0	0	SD	0	1.3915	0	34.6982	0	4.20	0			2.40	0	127.65	0	33.88	0	0.00	0
JPBN___2014411	032	B	07/28/2014	06:30	164.0008	8.0042	0	5133.0	0	SD	0	1.3970	0	34.6971	4	4.22	0			2.39	0	127.23	0	33.82	0	0.00	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1.0	0	SC	0	30.6160	4	33.7573	4	4.5	4
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2.0	0	SC	0	30.5616	4	33.7553	4	4.5	4
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3.0	0	SC	0	30.3722	4	33.7679	4	4.5	4
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4.0	0	SC	0	30.3613	0	33.8416	0	4.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5.0	0	SC	0	30.2583	0	33.8421	0	4.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	6.0	0	SC	0	30.2087	0	33.8542	0	4.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	7.0	0	SC	0	30.0780	0	33.8640	0	4.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	8.0	0	SC	0	30.0894	0	33.8697	0	4.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	9.0	0	SC	0	30.0061	0	33.8855	0	4.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	10.0	0	SC	0	29.9642	0	33.8889	0	4.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	11.0	0	SC	0	29.8838	0	33.9146	0	4.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	12.0	0	SC	0	29.8889	0	33.9348	0	4.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	13.0	0	SC	0	29.8668	0	33.9316	0	4.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	14.0	0	SC	0	29.8517	0	33.9316	0	4.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	15.0	0	SC	0	29.8416	0	33.9314	0	4.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	16.0	0	SC	0	29.7879	0	33.9317	0	4.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	17.0	0	SC	0	29.7554	0	33.9408	0	4.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	18.0	0	SC	0	29.7493	0	33.9426	0	4.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	19.0	0	SC	0	29.7373	0	33.9460	0	4.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	20.0	0	SC	0	29.7322	0	33.9476	0	4.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	21.0	0	SC	0	29.7299	0	33.9481	0	4.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	22.0	0	SC	0	29.7279	0	33.9479	0	4.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	23.0	0	SC	0	29.7238	0	33.9474	0	4.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	24.0	0	SC	0	29.7216	0	33.9471	0	4.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	25.0	0	SC	0	29.7198	0	33.9476	0	4.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	26.0	0	SC	0	29.7171	0	33.9478	0	4.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	27.0	0	SC	0	29.7138	0	33.9481	0	4.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	28.0	0	SC	0	29.7116	0	33.9486	0	4.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	29.0	0	SC	0	29.7108	0	33.9516	0	4.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	30.0	0	SC	0	29.7112	0	33.9555	0	4.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	31.0	0	SC	0	29.7132	0	33.9664	0	4.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	32.0	0	SC	0	29.7116	0	33.9784	0	4.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	33.0	0	SC	0	29.7081	0	33.9867	0	4.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	34.0	0	SC	0	29.6989	0	33.9956	0	4.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	35.0	0	SC	0	29.6930	0	34.0066	0	4.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	36.0	0	SC	0	29.7031	0	34.0225	0	4.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	37.0	0	SC	0	29.7030	0	34.0351	0	4.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	38.0	0	SC	0	29.7125	0	34.0567	0	4.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	39.0	0	SC	0	29.7141	0	34.0786	0	4.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	40.0	0	SC	0	29.7211	0	34.1135	0	4.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	41.0	0	SC	0	29.7228	0	34.1287	0	4.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	42.0	0	SC	0	29.7052	0	34.1429	0	4.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	43.0	0	SC	0	29.6798	0	34.1619	0	4.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	44.0	0	SC	0	29.6628	0	34.1816	0	4.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	45.0	0	SC	0	29.6324	0	34.2075	0	4.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	46.0	0	SC	0	29.5709	0	34.2511	0	4.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	47.0	0	SC	0	29.4356	0	34.3148	0	4.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	48.0	0	SC	0	29.3847	0	34.3595	0	4.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	49.0	0	SC	0	29.2743	0	34.4215	0	4.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	50.0	0	SC	0	29.1650	0	34.4754	0	4.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	51.0	0	SC	0	28.9850	0	34.5543	0	4.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	52.0	0	SC	0	28.6936	0	34.6530	0	4.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	53.0	0	SC	0	28.6101	0	34.6706	0	4.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	54.0	0	SC	0	28.4308	0	34.7061	0	4.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	55.0	0	SC	0	28.3306	0	34.7308	0	4.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	56.0	0	SC	0	28.3174	0	34.7342	0	4.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	57.0	0	SC	0	28.3010	0	34.7362	0	4.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	58.0	0	SC	0	28.2530	0	34.7456	0	4.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	59.0	0	SC	0	28.1342	0	34.7642	0	4.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	60.0	0	SC	0	28.0556	0	34.7789	0	4.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	61.0	0	SC	0	27.9916	0	34.7843	0	4.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	62.0	0	SC	0	27.7480	0	34.8109	0	4.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	63.0	0	SC	0	27.6227	0	34.8258	0	4.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	64.0	0	SC	0	27.4975	0	34.8400	0	4.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	65.0	0	SC	0	27.3634	0	34.8547	0	4.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	66.0	0	SC	0	27.2520	0	34.8652	0	4.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	67.0	0	SC	0	27.1633	0	34.8739	0	4.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	68.0	0	SC	0	27.0857	0	34.8740	0	4.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	69.0	0	SC	0	26.9855	0	34.8773	0	4.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	70.0	0	SC	0	26.9168	0	34.8848	0	4.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	71.0	0	SC	0	26.8737	0	34.8897	0	4.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	72.0	0	SC	0	26.7851	0	34.8990	0	4.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	73.0	0	SC	0	26.6866	0	34.9011	0	4.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	74.0	0	SC	0	26.5624	0	34.9048	0	4.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	75.0	0	SC	0	26.3248	0	34.9119	0	4.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	76.0	0	SC	0	26.1021	0	34.9196	0	4.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	77.0	0	SC	0	25.9309	0	34.9220	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	78.0	0	SC	0	25.8015	0	34.9246	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	79.0	0	SC	0	25.6327	0	34.9309	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	80.0	0	SC	0	25.4856	0	34.9364	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	81.0	0	SC	0	25.3540	0	34.9385	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	82.0	0	SC	0	25.2213	0	34.9452	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	83.0	0	SC	0	25.1612	0	34.9570	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	84.0	0	SC	0	25.0751	0	34.9788	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	85.0	0	SC	0	24.9554	0	34.9850	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	86.0	0	SC	0	24.8498	0	34.9892	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	87.0	0	SC	0	24.7283	0	34.9986	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	88.0	0	SC	0	24.6001	0	35.0072	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	89.0	0	SC	0	24.5351	0	35.0117	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	90.0	0	SC	0	24.4523	0	35.0102	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	91.0	0	SC	0	24.2521	0	35.0182	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	92.0	0	SC	0	24.1716	0	35.0194	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	93.0	0	SC	0	24.1159	0	35.0162	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	94.0	0	SC	0	24.0250	0	35.0066	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	95.0	0	SC	0	23.9715	0	35.0027	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	96.0	0	SC	0	23.7290	0	34.9717	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	97.0	0	SC	0	23.3734	0	34.9595	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	98.0	0	SC	0	23.2308	0	34.9625	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	99.0	0	SC	0	23.1617	0	34.9615	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	100.0	0	SC	0	23.1157	0	34.9617	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	101.0	0	SC	0	23.0532	0	34.9629	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	102.0	0	SC	0	22.9691	0	34.9610	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	103.0	0	SC	0	22.7152	0	34.9434	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	104.0	0	SC	0	22.3617	0	34.9467	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	105.0	0	SC	0	22.3108	0	34.9466	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	106.0	0	SC	0	22.2148	0	34.9476	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	107.0	0	SC	0	22.1546	0	34.9452	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	108.0	0	SC	0	22.0779	0	34.9411	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	109.0	0	SC	0	21.9863	0	34.9420	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	110.0	0	SC	0	21.9353	0	34.9433	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	111.0	0	SC	0	21.8846	0	34.9452	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	112.0	0	SC	0	21.8584	0	34.9467	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	113.0	0	SC	0	21.7580	0	34.9392	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	114.0	0	SC	0	21.3229	0	34.9206	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	115.0	0	SC	0	21.2021	0	34.9227	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	116.0	0	SC	0	21.1663	0	34.9237	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	117.0	0	SC	0	21.1321	0	34.9219	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	118.0	0	SC	0	21.0728	0	34.9141	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	119.0	0	SC	0	20.9590	0	34.9090	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	120.0	0	SC	0	20.8917	0	34.9035	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	121.0	0	SC	0	20.6480	0	34.8862	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	122.0	0	SC	0	20.4764	0	34.8770	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	123.0	0	SC	0	20.3161	0	34.8688	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	124.0	0	SC	0	20.1670	0	34.8561	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	125.0	0	SC	0	20.0227	0	34.8447	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	126.0	0	SC	0	19.9747	0	34.8434	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	127.0	0	SC	0	19.9313	0	34.8442	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	128.0	0	SC	0	19.8800	0	34.8388	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	129.0	0	SC	0	19.7074	0	34.8215	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	130.0	0	SC	0	19.5496	0	34.8119	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	131.0	0	SC	0	19.2446	0	34.7908	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	132.0	0	SC	0	19.0289	0	34.7895	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	133.0	0	SC	0	18.9857	0	34.7863	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	134.0	0	SC	0	18.8014	0	34.7751	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	135.0	0	SC	0	18.6059	0	34.7638	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	136.0	0	SC	0	18.4460	0	34.7566	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	137.0	0	SC	0	18.3588	0	34.7524	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	138.0	0	SC	0	18.1978	0	34.7423	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	139.0	0	SC	0	18.0188	0	34.7359	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	140.0	0	SC	0	17.8780	0	34.7258	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	141.0	0	SC	0	17.4853	0	34.7001	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	142.0	0	SC	0	17.3560	0	34.7021	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	143.0	0	SC	0	17.2939	0	34.7027	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	144.0	0	SC	0	17.2405	0	34.7000	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	145.0	0	SC	0	17.1744	0	34.6958	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	146.0	0	SC	0	16.9993	0	34.6839	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	147.0	0	SC	0	16.8848	0	34.6833	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	148.0	0	SC	0	16.7959	0	34.6801	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	149.0	0	SC	0	16.6807	0	34.6750	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	150.0	0	SC	0	16.6018	0	34.6698	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	151.0	0	SC	0	16.4069	0	34.6566	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	152.0	0	SC	0	16.2657	0	34.6512	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	153.0	0	SC	0	16.1719	0	34.6487	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	154.0	0	SC	0	16.0805	0	34.6385	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	155.0	0	SC	0	15.8990	0	34.6309	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	156.0	0	SC	0	15.6762	0	34.6119	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	157.0	0	SC	0	15.5140	0	34.6095	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	158.0	0	SC	0	15.4822	0	34.6096	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	159.0	0	SC	0	15.4727	0	34.6097	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	160.0	0	SC	0	15.3976	0	34.6031	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	161.0	0	SC	0	15.3306	0	34.6007	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	162.0	0	SC	0	15.2193	0	34.5882	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	163.0	0	SC	0	14.9880	0	34.5677	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	164.0	0	SC	0	14.6771	0	34.5598	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	165.0	0	SC	0	14.5764	0	34.5608	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	166.0	0	SC	0	14.5358	0	34.5624	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	167.0	0	SC	0	14.4258	0	34.5535	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	168.0	0	SC	0	14.3120	0	34.5515	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	169.0	0	SC	0	14.2609	0	34.5519	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	170.0	0	SC	0	14.2201	0	34.5524	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	171.0	0	SC	0	14.1694	0	34.5534	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	172.0	0	SC	0	14.1226	0	34.5535	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	173.0	0	SC	0	14.0782	0	34.5530	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	174.0	0	SC	0	14.0487	0	34.5519	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	175.0	0	SC	0	13.9152	0	34.5461	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	176.0	0	SC	0	13.7651	0	34.5483	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	177.0	0	SC	0	13.6465	0	34.5422	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	178.0	0	SC	0	13.4665	0	34.5427	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	179.0	0	SC	0	13.3847	0	34.5455	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	180.0	0	SC	0	13.2830	0	34.5389	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	181.0	0	SC	0	13.0370	0	34.5309	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	182.0	0	SC	0	12.8806	0	34.5294	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	183.0	0	SC	0	12.7803	0	34.5297	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	184.0	0	SC	0	12.7187	0	34.5293	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	185.0	0	SC	0	12.6546	0	34.5279	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	186.0	0	SC	0	12.5987	0	34.5303	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	187.0	0	SC	0	12.5725	0	34.5318	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	188.0	0	SC	0	12.5102	0	34.5282	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	189.0	0	SC	0	12.3408	0	34.5238	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	190.0	0	SC	0	12.2066	0	34.5276	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	191.0	0	SC	0	12.1445	0	34.5290	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	192.0	0	SC	0	12.0862	0	34.5268	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	193.0	0	SC	0	11.9602	0	34.5333	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	194.0	0	SC	0	11.9384	0	34.5354	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	195.0	0	SC	0	11.7635	0	34.5296	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	196.0	0	SC	0	11.6703	0	34.5368	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	197.0	0	SC	0	11.6203	0	34.5348	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	198.0	0	SC	0	11.5060	0	34.5386	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	199.0	0	SC	0	11.4439	0	34.5433	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	200.0	0	SC	0	11.3920	0	34.5458	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	201.0	0	SC	0	11.3506	0	34.5482	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	202.0	0	SC	0	11.3170	0	34.5517	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	203.0	0	SC	0	11.2783	0	34.5579	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	204.0	0	SC	0	11.2317	0	34.5635	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	205.0	0	SC	0	11.2015	0	34.5642	0	1.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	206.0	0	SC	0	11.1804	0	34.5680	0	1.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	207.0	0	SC	0	11.1569	0	34.5690	0	1.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	208.0	0	SC	0	11.1282	0	34.5708	0	1.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	209.0	0	SC	0	11.0587	0	34.5752	0	1.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	210.0	0	SC	0	11.0580	0	34.5714	0	1.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	211.0	0	SC	0	10.9108	0	34.5912	0	1.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	212.0	0	SC	0	10.8867	0	34.5919	0	1.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	213.0	0	SC	0	10.8649	0	34.5935	0	1.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	214.0	0	SC	0	10.8354	0	34.5987	0	1.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	215.0	0	SC	0	10.8248	0	34.5976	0	1.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	216.0	0	SC	0	10.8063	0	34.5999	0	0.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	217.0	0	SC	0	10.7926	0	34.6006	0	0.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	218.0	0	SC	0	10.7567	0	34.5997	0	0.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	219.0	0	SC	0	10.7293	0	34.6003	0	0.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	220.0	0	SC	0	10.6940	0	34.6002	0	0.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	221.0	0	SC	0	10.6632	0	34.6026	0	0.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	222.0	0	SC	0	10.6327	0	34.6051	0	0.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	223.0	0	SC	0	10.6154	0	34.6075	0	0.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	224.0	0	SC	0	10.6080	0	34.6090	0	0.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	225.0	0	SC	0	10.5970	0	34.6088	0	0.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	226.0	0	SC	0	10.5365	0	34.6123	0	0.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	227.0	0	SC	0	10.4967	0	34.6162	0	0.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	228.0	0	SC	0	10.4727	0	34.6184	0	0.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	229.0	0	SC	0	10.4668	0	34.6198	0	0.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	230.0	0	SC	0	10.4647	0	34.6200	0	0.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	231.0	0	SC	0	10.4503	0	34.6196	0	0.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	232.0	0	SC	0	10.4056	0	34.6228	0	0.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	233.0	0	SC	0	10.3788	0	34.6246	0	0.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	234.0	0	SC	0	10.3724	0	34.6256	0	0.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	235.0	0	SC	0	10.3652	0	34.6254	0	0.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	236.0	0	SC	0	10.3351	0	34.6259	0	0.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	237.0	0	SC	0	10.3013	0	34.6282	0	0.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	238.0	0	SC	0	10.2631	0	34.6288	0	0.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	239.0	0	SC	0	10.2103	0	34.6314	0	0.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	240.0	0	SC	0	10.1757	0	34.6336	0	0.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	241.0	0	SC	0	10.1446	0	34.6343	0	0.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	242.0	0	SC	0	10.1097	0	34.6356	0	0.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	243.0	0	SC	0	10.1010	0	34.6364	0	0.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	244.0	0	SC	0	10.1000	0	34.6368	0	0.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	245.0	0	SC	0	10.0950	0	34.6364	0	0.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	246.0	0	SC	0	10.0733	0	34.6366	0	0.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	247.0	0	SC	0	10.0530	0	34.6373	0	0.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	248.0	0	SC	0	10.0400	0	34.6366	0	0.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	249.0	0	SC	0	10.0238	0	34.6355	0	0.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	250.0	0	SC	0	9.9783	0	34.6308	0	0.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	251.0	0	SC	0	9.9274	0	34.6287	0	0.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	252.0	0	SC	0	9.8944	0	34.6265	0	0.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	253.0	0	SC	0	9.8865	0	34.6265	0	0.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	254.0	0	SC	0	9.8850	0	34.6265	0	0.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	255.0	0	SC	0	9.8835	0	34.6265	0	0.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	256.0	0	SC	0	9.8819	0	34.6264	0	0.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	257.0	0	SC	0	9.8717	0	34.6262	0	0.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	258.0	0	SC	0	9.8505	0	34.6257	0	0.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	259.0	0	SC	0	9.8039	0	34.6233	0	0.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	260.0	0	SC	0	9.7943	0	34.6230	0	0.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	261.0	0	SC	0	9.7897	0	34.6228	0	0.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	262.0	0	SC	0	9.7790	0	34.6225	0	0.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	263.0	0	SC	0	9.7694	0	34.6230	0	0.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	264.0	0	SC	0	9.7578	0	34.6234	0	0.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	265.0	0	SC	0	9.7431	0	34.6244	0	0.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	266.0	0	SC	0	9.7358	0	34.6250	0	0.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	267.0	0	SC	0	9.7286	0	34.6252	0	0.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	268.0	0	SC	0	9.7087	0	34.6247	0	0.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	269.0	0	SC	0	9.6876	0	34.6251	0	0.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	270.0	0	SC	0	9.6780	0	34.6251	0	0.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	271.0	0	SC	0	9.6710	0	34.6250	0	0.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	272.0	0	SC	0	9.6613	0	34.6246	0	0.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	273.0	0	SC	0	9.6438	0	34.6247	0	0.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	274.0	0	SC	0	9.6153	0	34.6238	0	0.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	275.0	0	SC	0	9.5899	0	34.6245	0	0.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	276.0	0	SC	0	9.5748	0	34.6246	0	0.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	277.0	0	SC	0	9.5605	0	34.6246	0	0.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	278.0	0	SC	0	9.5527	0	34.6255	0	0.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	279.0	0	SC	0	9.5474	0	34.6260	0	0.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	280.0	0	SC	0	9.5436	0	34.6269	0	0.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	281.0	0	SC	0	9.5383	0	34.6268	0	0.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	282.0	0	SC	0	9.5259	0	34.6261	0	0.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	283.0	0	SC	0	9.5116	0	34.6259	0	0.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	284.0	0	SC	0	9.5019	0	34.6258	0	0.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	285.0	0	SC	0	9.4932	0	34.6262	0	0.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	286.0	0	SC	0	9.4911	0	34.6264	0	0.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	287.0	0	SC	0	9.4900	0	34.6264	0	1.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	288.0	0	SC	0	9.4882	0	34.6267	0	1.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	289.0	0	SC	0	9.4804	0	34.6263	0	1.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	290.0	0	SC	0	9.4734	0	34.6263	0	1.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	291.0	0	SC	0	9.4644	0	34.6261	0	1.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	292.0	0	SC	0	9.4587	0	34.6265	0	1.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	293.0	0	SC	0	9.4542	0	34.6270	0	1.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	294.0	0	SC	0	9.4408	0	34.6280	0	1.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	295.0	0	SC	0	9.4295	0	34.6277	0	1.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	296.0	0	SC	0	9.4203	0	34.6273	0	1.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	297.0	0	SC	0	9.4098	0	34.6274	0	1.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	298.0	0	SC	0	9.3973	0	34.6273	0	1.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	299.0	0	SC	0	9.3831	0	34.6263	0	1.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	300.0	0	SC	0	9.3641	0	34.6254	0	1.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	301.0	0	SC	0	9.3514	0	34.6236	0	1.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	302.0	0	SC	0	9.3396	0	34.6238	0	0.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	303.0	0	SC	0	9.3315	0	34.6237	0	0.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	304.0	0	SC	0	9.3214	0	34.6235	0	0.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	305.0	0	SC	0	9.3128	0	34.6233	0	1.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	306.0	0	SC	0	9.3064	0	34.6233	0	1.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	307.0	0	SC	0	9.3018	0	34.6234	0	1.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	308.0	0	SC	0	9.2996	0	34.6234	0	1.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	309.0	0	SC	0	9.2978	0	34.6233	0	1.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	310.0	0	SC	0	9.2904	0	34.6228	0	1.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	311.0	0	SC	0	9.2843	0	34.6231	0	1.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	312.0	0	SC	0	9.2821	0	34.6229	0	1.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	313.0	0	SC	0	9.2739	0	34.6228	0	1.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	314.0	0	SC	0	9.2688	0	34.6227	0	1.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	315.0	0	SC	0	9.2614	0	34.6226	0	1.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	316.0	0	SC	0	9.2524	0	34.6225	0	1.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	317.0	0	SC	0	9.2419	0	34.6222	0	1.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	318.0	0	SC	0	9.2368	0	34.6223	0	1.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	319.0	0	SC	0	9.2354	0	34.6222	0	1.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	320.0	0	SC	0	9.2317	0	34.6220	0	1.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	321.0	0	SC	0	9.2210	0	34.6211	0	1.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	322.0	0	SC	0	9.2030	0	34.6208	0	1.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	323.0	0	SC	0	9.1792	0	34.6207	0	1.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	324.0	0	SC	0	9.1676	0	34.6205	0	1.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	325.0	0	SC	0	9.1619	0	34.6201	0	1.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	326.0	0	SC	0	9.1605	0	34.6205	0	1.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	327.0	0	SC	0	9.1595	0	34.6206	0	1.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	328.0	0	SC	0	9.1480	0	34.6199	0	1.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	329.0	0	SC	0	9.1337	0	34.6196	0	1.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	330.0	0	SC	0	9.1255	0	34.6191	0	1.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	331.0	0	SC	0	9.1220	0	34.6189	0	1.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	332.0	0	SC	0	9.1173	0	34.6181	0	1.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	333.0	0	SC	0	9.1143	0	34.6177	0	1.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	334.0	0	SC	0	9.1110	0	34.6173	0	1.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	335.0	0	SC	0	9.1058	0	34.6167	0	1.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	336.0	0	SC	0	9.0944	0	34.6155	0	1.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	337.0	0	SC	0	9.0714	0	34.6145	0	1.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	338.0	0	SC	0	9.0545	0	34.6137	0	1.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	339.0	0	SC	0	9.0424	0	34.6137	0	1.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	340.0	0	SC	0	9.0336	0	34.6131	0	1.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	341.0	0	SC	0	9.0185	0	34.6128	0	1.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	342.0	0	SC	0	9.0141	0	34.6129	0	1.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	343.0	0	SC	0	9.0117	0	34.6128	0	1.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	344.0	0	SC	0	9.0105	0	34.6131	0	1.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	345.0	0	SC	0	9.0082	0	34.6130	0	1.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	346.0	0	SC	0	9.0003	0	34.6135	0	1.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	347.0	0	SC	0	8.9953	0	34.6143	0	1.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	348.0	0	SC	0	8.9924	0	34.6142	0	1.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	349.0	0	SC	0	8.9854	0	34.6144	0	1.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	350.0	0	SC	0	8.9655	0	34.6137	0	1.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	351.0	0	SC	0	8.9460	0	34.6130	0	1.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	352.0	0	SC	0	8.9400	0	34.6133	0	1.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	353.0	0	SC	0	8.9329	0	34.6130	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	354.0	0	SC	0	8.9183	0	34.6118	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	355.0	0	SC	0	8.8995	0	34.6115	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	356.0	0	SC	0	8.8971	0	34.6114	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	357.0	0	SC	0	8.8960	0	34.6117	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	358.0	0	SC	0	8.8959	0	34.6115	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	359.0	0	SC	0	8.8919	0	34.6113	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	360.0	0	SC	0	8.8743	0	34.6099	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	361.0	0	SC	0	8.8603	0	34.6094	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	362.0	0	SC	0	8.8493	0	34.6095	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	363.0	0	SC	0	8.8428	0	34.6097	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	364.0	0	SC	0	8.8364	0	34.6103	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	365.0	0	SC	0	8.8360	0	34.6110	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	366.0	0	SC	0	8.8355	0	34.6114	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	367.0	0	SC	0	8.8342	0	34.6113	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	368.0	0	SC	0	8.8249	0	34.6115	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	369.0	0	SC	0	8.8247	0	34.6114	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	370.0	0	SC	0	8.8230	0	34.6114	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	371.0	0	SC	0	8.8192	0	34.6114	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	372.0	0	SC	0	8.8154	0	34.6112	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	373.0	0	SC	0	8.8026	0	34.6104	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	374.0	0	SC	0	8.7927	0	34.6106	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	375.0	0	SC	0	8.7826	0	34.6093	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	376.0	0	SC	0	8.7685	0	34.6092	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	377.0	0	SC	0	8.7635	0	34.6088	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	378.0	0	SC	0	8.7587	0	34.6092	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	379.0	0	SC	0	8.7550	0	34.6093	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	380.0	0	SC	0	8.7442	0	34.6085	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	381.0	0	SC	0	8.7281	0	34.6088	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	382.0	0	SC	0	8.7236	0	34.6090	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	383.0	0	SC	0	8.7154	0	34.6097	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	384.0	0	SC	0	8.7024	0	34.6100	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	385.0	0	SC	0	8.6992	0	34.6107	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	386.0	0	SC	0	8.6935	0	34.6099	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	387.0	0	SC	0	8.6820	0	34.6088	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	388.0	0	SC	0	8.6778	0	34.6092	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	389.0	0	SC	0	8.6790	0	34.6097	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	390.0	0	SC	0	8.6787	0	34.6101	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	391.0	0	SC	0	8.6810	0	34.6113	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	392.0	0	SC	0	8.6824	0	34.6129	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	393.0	0	SC	0	8.6735	0	34.6123	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	394.0	0	SC	0	8.6611	0	34.6119	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	395.0	0	SC	0	8.6558	0	34.6124	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	396.0	0	SC	0	8.6556	0	34.6123	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	397.0	0	SC	0	8.6550	0	34.6123	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	398.0	0	SC	0	8.6534	0	34.6122	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	399.0	0	SC	0	8.6496	0	34.6120	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	400.0	0	SC	0	8.6433	0	34.6117	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	401.0	0	SC	0	8.6370	0	34.6115	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	402.0	0	SC	0	8.6293	0	34.6111	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	403.0	0	SC	0	8.6160	0	34.6105	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	404.0	0	SC	0	8.6015	0	34.6098	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	405.0	0	SC	0	8.5932	0	34.6095	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	406.0	0	SC	0	8.5897	0	34.6094	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	407.0	0	SC	0	8.5876	0	34.6094	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	408.0	0	SC	0	8.5863	0	34.6093	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	409.0	0	SC	0	8.5840	0	34.6092	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	410.0	0	SC	0	8.5826	0	34.6092	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	411.0	0	SC	0	8.5789	0	34.6091	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	412.0	0	SC	0	8.5766	0	34.6092	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	413.0	0	SC	0	8.5729	0	34.6090	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	414.0	0	SC	0	8.5692	0	34.6089	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	415.0	0	SC	0	8.5678	0	34.6090	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	416.0	0	SC	0	8.5630	0	34.6086	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	417.0	0	SC	0	8.5586	0	34.6083	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	418.0	0	SC	0	8.5490	0	34.6076	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	419.0	0	SC	0	8.5399	0	34.6073	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	420.0	0	SC	0	8.5340	0	34.6068	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	421.0	0	SC	0	8.5248	0	34.6066	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	422.0	0	SC	0	8.5158	0	34.6063	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	423.0	0	SC	0	8.5046	0	34.6063	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	424.0	0	SC	0	8.4994	0	34.6060	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	425.0	0	SC	0	8.4916	0	34.6057	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	426.0	0	SC	0	8.4716	0	34.6030	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	427.0	0	SC	0	8.4557	0	34.6015	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	428.0	0	SC	0	8.4520	0	34.6016	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	429.0	0	SC	0	8.4492	0	34.6017	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	430.0	0	SC	0	8.4454	0	34.6019	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	431.0	0	SC	0	8.4503	0	34.6044	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	432.0	0	SC	0	8.4511	0	34.6049	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	433.0	0	SC	0	8.4501	0	34.6048	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	434.0	0	SC	0	8.4426	0	34.6034	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	435.0	0	SC	0	8.4347	0	34.6030	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	436.0	0	SC	0	8.4311	0	34.6035	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	437.0	0	SC	0	8.4202	0	34.6018	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	438.0	0	SC	0	8.4103	0	34.6005	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	439.0	0	SC	0	8.4062	0	34.6004	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	440.0	0	SC	0	8.3952	0	34.5996	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	441.0	0	SC	0	8.3931	0	34.6010	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	442.0	0	SC	0	8.3781	0	34.6016	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	443.0	0	SC	0	8.3693	0	34.6011	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	444.0	0	SC	0	8.3637	0	34.6006	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	445.0	0	SC	0	8.3578	0	34.6000	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	446.0	0	SC	0	8.3497	0	34.5992	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	447.0	0	SC	0	8.3441	0	34.5991	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	448.0	0	SC	0	8.3313	0	34.5985	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	449.0	0	SC	0	8.3166	0	34.5980	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	450.0	0	SC	0	8.3062	0	34.5982	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	451.0	0	SC	0	8.3039	0	34.5982	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	452.0	0	SC	0	8.2982	0	34.5982	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	453.0	0	SC	0	8.2909	0	34.5983	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	454.0	0	SC	0	8.2790	0	34.5971	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	455.0	0	SC	0	8.2658	0	34.5963	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	456.0	0	SC	0	8.2588	0	34.5963	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	457.0	0	SC	0	8.2578	0	34.5963	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	458.0	0	SC	0	8.2507	0	34.5958	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	459.0	0	SC	0	8.2421	0	34.5951	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	460.0	0	SC	0	8.2311	0	34.5940	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	461.0	0	SC	0	8.2042	0	34.5916	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	462.0	0	SC	0	8.1839	0	34.5911	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	463.0	0	SC	0	8.1651	0	34.5905	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	464.0	0	SC	0	8.1569	0	34.5904	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	465.0	0	SC	0	8.1448	0	34.5890	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	466.0	0	SC	0	8.1231	0	34.5883	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	467.0	0	SC	0	8.1121	0	34.5886	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	468.0	0	SC	0	8.1008	0	34.5881	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	469.0	0	SC	0	8.0858	0	34.5876	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	470.0	0	SC	0	8.0759	0	34.5872	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	471.0	0	SC	0	8.0691	0	34.5870	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	472.0	0	SC	0	8.0647	0	34.5869	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	473.0	0	SC	0	8.0525	0	34.5862	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	474.0	0	SC	0	8.0462	0	34.5863	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	475.0	0	SC	0	8.0439	0	34.5863	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	476.0	0	SC	0	8.0399	0	34.5859	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	477.0	0	SC	0	8.0317	0	34.5854	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	478.0	0	SC	0	8.0190	0	34.5850	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	479.0	0	SC	0	8.0108	0	34.5856	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	480.0	0	SC	0	7.9978	0	34.5848	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	481.0	0	SC	0	7.9858	0	34.5837	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	482.0	0	SC	0	7.9792	0	34.5835	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	483.0	0	SC	0	7.9775	0	34.5835	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	484.0	0	SC	0	7.9752	0	34.5834	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	485.0	0	SC	0	7.9709	0	34.5834	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	486.0	0	SC	0	7.9663	0	34.5837	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	487.0	0	SC	0	7.9650	0	34.5837	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	488.0	0	SC	0	7.9614	0	34.5833	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	489.0	0	SC	0	7.9576	0	34.5830	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	490.0	0	SC	0	7.9532	0	34.5830	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	491.0	0	SC	0	7.9393	0	34.5820	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	492.0	0	SC	0	7.9131	0	34.5798	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	493.0	0	SC	0	7.9036	0	34.5800	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	494.0	0	SC	0	7.8925	0	34.5792	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	495.0	0	SC	0	7.8846	0	34.5794	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	496.0	0	SC	0	7.8780	0	34.5787	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	497.0	0	SC	0	7.8658	0	34.5778	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	498.0	0	SC	0	7.8521	0	34.5773	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	499.0	0	SC	0	7.8414	0	34.5765	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	500.0	0	SC	0	7.8309	0	34.5757	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	501.0	0	SC	0	7.8242	0	34.5757	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	502.0	0	SC	0	7.8184	0	34.5751	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	503.0	0	SC	0	7.8128	0	34.5751	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	504.0	0	SC	0	7.7961	0	34.5739	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	505.0	0	SC	0	7.7706	0	34.5724	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	506.0	0	SC	0	7.7565	0	34.5719	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	507.0	0	SC	0	7.7420	0	34.5713	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	508.0	0	SC	0	7.7289	0	34.5719	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	509.0	0	SC	0	7.7242	0	34.5723	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	510.0	0	SC	0	7.7234	0	34.5725	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	511.0	0	SC	0	7.7226	0	34.5725	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	512.0	0	SC	0	7.7197	0	34.5730	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	513.0	0	SC	0	7.7158	0	34.5739	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	514.0	0	SC	0	7.7131	0	34.5746	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	515.0	0	SC	0	7.7103	0	34.5753	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	516.0	0	SC	0	7.7062	0	34.5758	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	517.0	0	SC	0	7.7007	0	34.5756	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	518.0	0	SC	0	7.6816	0	34.5735	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	519.0	0	SC	0	7.6598	0	34.5716	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	520.0	0	SC	0	7.6497	0	34.5707	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	521.0	0	SC	0	7.6382	0	34.5703	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	522.0	0	SC	0	7.6334	0	34.5711	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	523.0	0	SC	0	7.6284	0	34.5708	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	524.0	0	SC	0	7.6206	0	34.5707	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	525.0	0	SC	0	7.6116	0	34.5706	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	526.0	0	SC	0	7.6070	0	34.5709	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	527.0	0	SC	0	7.6016	0	34.5713	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	528.0	0	SC	0	7.5914	0	34.5707	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	529.0	0	SC	0	7.5802	0	34.5703	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	530.0	0	SC	0	7.5761	0	34.5703	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	531.0	0	SC	0	7.5729	0	34.5701	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	532.0	0	SC	0	7.5526	0	34.5690	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	533.0	0	SC	0	7.5392	0	34.5676	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	534.0	0	SC	0	7.5184	0	34.5659	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	535.0	0	SC	0	7.5033	0	34.5651	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	536.0	0	SC	0	7.4890	0	34.5643	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	537.0	0	SC	0	7.4847	0	34.5645	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	538.0	0	SC	0	7.4751	0	34.5640	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	539.0	0	SC	0	7.4647	0	34.5636	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	540.0	0	SC	0	7.4583	0	34.5633	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	541.0	0	SC	0	7.4534	0	34.5633	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	542.0	0	SC	0	7.4496	0	34.5632	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	543.0	0	SC	0	7.4455	0	34.5628	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	544.0	0	SC	0	7.4398	0	34.5628	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	545.0	0	SC	0	7.4302	0	34.5632	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	546.0	0	SC	0	7.4013	0	34.5617	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	547.0	0	SC	0	7.3892	0	34.5616	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	548.0	0	SC	0	7.3891	0	34.5617	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	549.0	0	SC	0	7.3888	0	34.5617	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	550.0	0	SC	0	7.3879	0	34.5615	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	551.0	0	SC	0	7.3841	0	34.5611	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	552.0	0	SC	0	7.3742	0	34.5606	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	553.0	0	SC	0	7.3678	0	34.5604	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	554.0	0	SC	0	7.3636	0	34.5598	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	555.0	0	SC	0	7.3474	0	34.5582	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	556.0	0	SC	0	7.3224	0	34.5573	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	557.0	0	SC	0	7.3160	0	34.5578	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	558.0	0	SC	0	7.3126	0	34.5580	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	559.0	0	SC	0	7.3100	0	34.5580	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	560.0	0	SC	0	7.3076	0	34.5581	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	561.0	0	SC	0	7.3022	0	34.5574	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	562.0	0	SC	0	7.2908	0	34.5571	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	563.0	0	SC	0	7.2887	0	34.5568	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	564.0	0	SC	0	7.2868	0	34.5569	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	565.0	0	SC	0	7.2847	0	34.5570	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	566.0	0	SC	0	7.2825	0	34.5568	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	567.0	0	SC	0	7.2756	0	34.5573	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	568.0	0	SC	0	7.2741	0	34.5574	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	569.0	0	SC	0	7.2738	0	34.5575	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	570.0	0	SC	0	7.2732	0	34.5576	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	571.0	0	SC	0	7.2729	0	34.5575	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	572.0	0	SC	0	7.2723	0	34.5577	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	573.0	0	SC	0	7.2722	0	34.5577	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	574.0	0	SC	0	7.2716	0	34.5578	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	575.0	0	SC	0	7.2713	0	34.5577	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	576.0	0	SC	0	7.2682	0	34.5573	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	577.0	0	SC	0	7.2620	0	34.5571	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	578.0	0	SC	0	7.2539	0	34.5569	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	579.0	0	SC	0	7.2442	0	34.5566	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	580.0	0	SC	0	7.2396	0	34.5563	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	581.0	0	SC	0	7.2336	0	34.5559	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	582.0	0	SC	0	7.2302	0	34.5560	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	583.0	0	SC	0	7.2276	0	34.5562	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	584.0	0	SC	0	7.2222	0	34.5558	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	585.0	0	SC	0	7.1958	0	34.5546	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	586.0	0	SC	0	7.1867	0	34.5542	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	587.0	0	SC	0	7.1619	0	34.5526	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	588.0	0	SC	0	7.1432	0	34.5525	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	589.0	0	SC	0	7.1323	0	34.5523	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	590.0	0	SC	0	7.1159	0	34.5509	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	591.0	0	SC	0	7.0910	0	34.5501	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	592.0	0	SC	0	7.0747	0	34.5497	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	593.0	0	SC	0	7.0595	0	34.5488	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	594.0	0	SC	0	7.0455	0	34.5480	0	1.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	595.0	0	SC	0	7.0344	0	34.5470	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	596.0	0	SC	0	7.0061	0	34.5448	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	597.0	0	SC	0	6.9993	0	34.5442	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	598.0	0	SC	0	6.9956	0	34.5441	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	599.0	0	SC	0	6.9892	0	34.5439	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	600.0	0	SC	0	6.9804	0	34.5435	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	601.0	0	SC	0	6.9700	0	34.5432	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	602.0	0	SC	0	6.9612	0	34.5431	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	603.0	0	SC	0	6.9574	0	34.5431	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	604.0	0	SC	0	6.9449	0	34.5423	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	605.0	0	SC	0	6.9367	0	34.5422	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	606.0	0	SC	0	6.9273	0	34.5420	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	607.0	0	SC	0	6.9185	0	34.5418	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	608.0	0	SC	0	6.9078	0	34.5414	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	609.0	0	SC	0	6.9022	0	34.5414	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	610.0	0	SC	0	6.8992	0	34.5416	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	611.0	0	SC	0	6.8950	0	34.5415	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	612.0	0	SC	0	6.8871	0	34.5413	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	613.0	0	SC	0	6.8840	0	34.5413	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	614.0	0	SC	0	6.8809	0	34.5412	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	615.0	0	SC	0	6.8733	0	34.5409	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	616.0	0	SC	0	6.8631	0	34.5407	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	617.0	0	SC	0	6.8546	0	34.5409	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	618.0	0	SC	0	6.8535	0	34.5409	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	619.0	0	SC	0	6.8506	0	34.5407	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	620.0	0	SC	0	6.8460	0	34.5404	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	621.0	0	SC	0	6.8416	0	34.5404	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	622.0	0	SC	0	6.8378	0	34.5401	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	623.0	0	SC	0	6.8319	0	34.5401	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	624.0	0	SC	0	6.8263	0	34.5402	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	625.0	0	SC	0	6.8108	0	34.5395	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	626.0	0	SC	0	6.7945	0	34.5396	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	627.0	0	SC	0	6.7872	0	34.5394	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	628.0	0	SC	0	6.7757	0	34.5385	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	629.0	0	SC	0	6.7649	0	34.5387	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	630.0	0	SC	0	6.7589	0	34.5391	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	631.0	0	SC	0	6.7540	0	34.5389	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	632.0	0	SC	0	6.7467	0	34.5384	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	633.0	0	SC	0	6.7398	0	34.5379	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	634.0	0	SC	0	6.7172	0	34.5372	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	635.0	0	SC	0	6.7037	0	34.5377	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	636.0	0	SC	0	6.6932	0	34.5372	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	637.0	0	SC	0	6.6783	0	34.5370	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	638.0	0	SC	0	6.6529	0	34.5368	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	639.0	0	SC	0	6.6488	0	34.5367	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	640.0	0	SC	0	6.6442	0	34.5366	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	641.0	0	SC	0	6.6426	0	34.5365	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	642.0	0	SC	0	6.6394	0	34.5364	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	643.0	0	SC	0	6.6338	0	34.5365	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	644.0	0	SC	0	6.6292	0	34.5365	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	645.0	0	SC	0	6.6212	0	34.5366	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	646.0	0	SC	0	6.6187	0	34.5369	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	647.0	0	SC	0	6.6168	0	34.5367	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	648.0	0	SC	0	6.6084	0	34.5365	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	649.0	0	SC	0	6.5979	0	34.5366	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	650.0	0	SC	0	6.5938	0	34.5366	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	651.0	0	SC	0	6.5906	0	34.5367	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	652.0	0	SC	0	6.5851	0	34.5366	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	653.0	0	SC	0	6.5731	0	34.5363	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	654.0	0	SC	0	6.5656	0	34.5366	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	655.0	0	SC	0	6.5561	0	34.5363	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	656.0	0	SC	0	6.5458	0	34.5364	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	657.0	0	SC	0	6.5376	0	34.5362	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	658.0	0	SC	0	6.5296	0	34.5361	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	659.0	0	SC	0	6.5111	0	34.5360	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	660.0	0	SC	0	6.4982	0	34.5363	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	661.0	0	SC	0	6.4953	0	34.5362	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	662.0	0	SC	0	6.4892	0	34.5358	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	663.0	0	SC	0	6.4811	0	34.5357	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	664.0	0	SC	0	6.4755	0	34.5365	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	665.0	0	SC	0	6.4740	0	34.5367	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	666.0	0	SC	0	6.4738	0	34.5367	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	667.0	0	SC	0	6.4734	0	34.5367	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	668.0	0	SC	0	6.4702	0	34.5365	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	669.0	0	SC	0	6.4597	0	34.5360	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	670.0	0	SC	0	6.4432	0	34.5357	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	671.0	0	SC	0	6.4347	0	34.5359	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	672.0	0	SC	0	6.4297	0	34.5357	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	673.0	0	SC	0	6.4207	0	34.5352	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	674.0	0	SC	0	6.4114	0	34.5363	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	675.0	0	SC	0	6.4031	0	34.5364	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	676.0	0	SC	0	6.3860	0	34.5361	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	677.0	0	SC	0	6.3638	0	34.5349	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	678.0	0	SC	0	6.3362	0	34.5347	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	679.0	0	SC	0	6.3296	0	34.5353	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	680.0	0	SC	0	6.3277	0	34.5351	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	681.0	0	SC	0	6.3242	0	34.5352	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	682.0	0	SC	0	6.3192	0	34.5350	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	683.0	0	SC	0	6.3131	0	34.5350	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	684.0	0	SC	0	6.3069	0	34.5353	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	685.0	0	SC	0	6.2968	0	34.5342	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	686.0	0	SC	0	6.2804	0	34.5335	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	687.0	0	SC	0	6.2687	0	34.5337	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	688.0	0	SC	0	6.2656	0	34.5345	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	689.0	0	SC	0	6.2585	0	34.5343	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	690.0	0	SC	0	6.2480	0	34.5341	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	691.0	0	SC	0	6.2460	0	34.5343	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	692.0	0	SC	0	6.2342	0	34.5338	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	693.0	0	SC	0	6.2294	0	34.5343	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	694.0	0	SC	0	6.2190	0	34.5339	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	695.0	0	SC	0	6.2059	0	34.5335	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	696.0	0	SC	0	6.1964	0	34.5335	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	697.0	0	SC	0	6.1863	0	34.5331	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	698.0	0	SC	0	6.1797	0	34.5333	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	699.0	0	SC	0	6.1753	0	34.5332	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	700.0	0	SC	0	6.1713	0	34.5333	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	701.0	0	SC	0	6.1652	0	34.5331	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	702.0	0	SC	0	6.1609	0	34.5333	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	703.0	0	SC	0	6.1564	0	34.5325	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	704.0	0	SC	0	6.1364	0	34.5324	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	705.0	0	SC	0	6.1250	0	34.5326	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	706.0	0	SC	0	6.1198	0	34.5329	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	707.0	0	SC	0	6.1150	0	34.5333	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	708.0	0	SC	0	6.1016	0	34.5321	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	709.0	0	SC	0	6.0916	0	34.5321	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	710.0	0	SC	0	6.0896	0	34.5322	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	711.0	0	SC	0	6.0892	0	34.5322	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	712.0	0	SC	0	6.0875	0	34.5321	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	713.0	0	SC	0	6.0837	0	34.5321	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	714.0	0	SC	0	6.0808	0	34.5321	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	715.0	0	SC	0	6.0750	0	34.5321	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	716.0	0	SC	0	6.0672	0	34.5320	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	717.0	0	SC	0	6.0529	0	34.5320	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	718.0	0	SC	0	6.0462	0	34.5320	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	719.0	0	SC	0	6.0422	0	34.5320	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	720.0	0	SC	0	6.0385	0	34.5321	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	721.0	0	SC	0	6.0285	0	34.5318	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	722.0	0	SC	0	6.0093	0	34.5320	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	723.0	0	SC	0	6.0010	0	34.5318	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	724.0	0	SC	0	5.9869	0	34.5320	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	725.0	0	SC	0	5.9772	0	34.5323	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	726.0	0	SC	0	5.9734	0	34.5326	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	727.0	0	SC	0	5.9716	0	34.5326	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	728.0	0	SC	0	5.9684	0	34.5327	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	729.0	0	SC	0	5.9606	0	34.5324	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	730.0	0	SC	0	5.9536	0	34.5329	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	731.0	0	SC	0	5.9510	0	34.5328	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	732.0	0	SC	0	5.9487	0	34.5329	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	733.0	0	SC	0	5.9480	0	34.5328	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	734.0	0	SC	0	5.9436	0	34.5325	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	735.0	0	SC	0	5.9291	0	34.5323	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	736.0	0	SC	0	5.9186	0	34.5329	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	737.0	0	SC	0	5.9164	0	34.5328	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	738.0	0	SC	0	5.9137	0	34.5328	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	739.0	0	SC	0	5.9098	0	34.5327	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	740.0	0	SC	0	5.9035	0	34.5331	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	741.0	0	SC	0	5.9016	0	34.5333	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	742.0	0	SC	0	5.9016	0	34.5332	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	743.0	0	SC	0	5.9000	0	34.5331	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	744.0	0	SC	0	5.8972	0	34.5334	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	745.0	0	SC	0	5.8949	0	34.5333	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	746.0	0	SC	0	5.8932	0	34.5334	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	747.0	0	SC	0	5.8906	0	34.5334	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	748.0	0	SC	0	5.8876	0	34.5332	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	749.0	0	SC	0	5.8821	0	34.5327	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	750.0	0	SC	0	5.8635	0	34.5330	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	751.0	0	SC	0	5.8576	0	34.5331	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	752.0	0	SC	0	5.8554	0	34.5332	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	753.0	0	SC	0	5.8541	0	34.5332	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	754.0	0	SC	0	5.8520	0	34.5332	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	755.0	0	SC	0	5.8493	0	34.5333	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	756.0	0	SC	0	5.8479	0	34.5333	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	757.0	0	SC	0	5.8461	0	34.5333	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	758.0	0	SC	0	5.8445	0	34.5334	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	759.0	0	SC	0	5.8405	0	34.5334	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	760.0	0	SC	0	5.8370	0	34.5337	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	761.0	0	SC	0	5.8270	0	34.5334	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	762.0	0	SC	0	5.8204	0	34.5338	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	763.0	0	SC	0	5.8181	0	34.5337	0	1.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	764.0	0	SC	0	5.8125	0	34.5339	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	765.0	0	SC	0	5.8060	0	34.5336	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	766.0	0	SC	0	5.7989	0	34.5338	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	767.0	0	SC	0	5.7901	0	34.5336	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	768.0	0	SC	0	5.7817	0	34.5337	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	769.0	0	SC	0	5.7732	0	34.5337	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	770.0	0	SC	0	5.7643	0	34.5333	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	771.0	0	SC	0	5.7518	0	34.5339	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	772.0	0	SC	0	5.7492	0	34.5341	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	773.0	0	SC	0	5.7377	0	34.5339	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	774.0	0	SC	0	5.7309	0	34.5344	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	775.0	0	SC	0	5.7302	0	34.5343	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	776.0	0	SC	0	5.7294	0	34.5346	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	777.0	0	SC	0	5.7276	0	34.5345	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	778.0	0	SC	0	5.7265	0	34.5346	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	779.0	0	SC	0	5.7248	0	34.5346	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	780.0	0	SC	0	5.7230	0	34.5348	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	781.0	0	SC	0	5.7208	0	34.5347	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	782.0	0	SC	0	5.7169	0	34.5346	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	783.0	0	SC	0	5.7096	0	34.5341	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	784.0	0	SC	0	5.7011	0	34.5344	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	785.0	0	SC	0	5.6934	0	34.5347	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	786.0	0	SC	0	5.6895	0	34.5343	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	787.0	0	SC	0	5.6805	0	34.5342	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	788.0	0	SC	0	5.6707	0	34.5342	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	789.0	0	SC	0	5.6683	0	34.5343	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	790.0	0	SC	0	5.6617	0	34.5342	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	791.0	0	SC	0	5.6558	0	34.5346	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	792.0	0	SC	0	5.6537	0	34.5348	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	793.0	0	SC	0	5.6505	0	34.5347	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	794.0	0	SC	0	5.6472	0	34.5347	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	795.0	0	SC	0	5.6388	0	34.5346	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	796.0	0	SC	0	5.6364	0	34.5349	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	797.0	0	SC	0	5.6329	0	34.5346	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	798.0	0	SC	0	5.6270	0	34.5349	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	799.0	0	SC	0	5.6240	0	34.5349	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	800.0	0	SC	0	5.6187	0	34.5350	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	801.0	0	SC	0	5.6172	0	34.5350	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	802.0	0	SC	0	5.6156	0	34.5353	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	803.0	0	SC	0	5.6146	0	34.5353	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	804.0	0	SC	0	5.6126	0	34.5354	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	805.0	0	SC	0	5.6065	0	34.5354	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	806.0	0	SC	0	5.5974	0	34.5356	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	807.0	0	SC	0	5.5848	0	34.5354	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	808.0	0	SC	0	5.5704	0	34.5357	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	809.0	0	SC	0	5.5615	0	34.5355	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	810.0	0	SC	0	5.5534	0	34.5351	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	811.0	0	SC	0	5.5490	0	34.5353	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	812.0	0	SC	0	5.5450	0	34.5354	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	813.0	0	SC	0	5.5429	0	34.5355	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	814.0	0	SC	0	5.5413	0	34.5358	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	815.0	0	SC	0	5.5342	0	34.5358	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	816.0	0	SC	0	5.5251	0	34.5363	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	817.0	0	SC	0	5.5170	0	34.5363	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	818.0	0	SC	0	5.5127	0	34.5365	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	819.0	0	SC	0	5.5095	0	34.5366	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	820.0	0	SC	0	5.5034	0	34.5365	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	821.0	0	SC	0	5.4917	0	34.5368	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	822.0	0	SC	0	5.4898	0	34.5372	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	823.0	0	SC	0	5.4883	0	34.5372	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	824.0	0	SC	0	5.4847	0	34.5371	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	825.0	0	SC	0	5.4802	0	34.5372	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	826.0	0	SC	0	5.4750	0	34.5371	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	827.0	0	SC	0	5.4703	0	34.5371	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	828.0	0	SC	0	5.4660	0	34.5373	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	829.0	0	SC	0	5.4589	0	34.5373	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	830.0	0	SC	0	5.4568	0	34.5373	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	831.0	0	SC	0	5.4527	0	34.5370	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	832.0	0	SC	0	5.4486	0	34.5371	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	833.0	0	SC	0	5.4440	0	34.5373	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	834.0	0	SC	0	5.4395	0	34.5374	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	835.0	0	SC	0	5.4343	0	34.5376	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	836.0	0	SC	0	5.4273	0	34.5379	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	837.0	0	SC	0	5.4230	0	34.5383	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	838.0	0	SC	0	5.4205	0	34.5382	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	839.0	0	SC	0	5.4199	0	34.5383	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	840.0	0	SC	0	5.4179	0	34.5385	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	841.0	0	SC	0	5.4143	0	34.5385	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	842.0	0	SC	0	5.4108	0	34.5385	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	843.0	0	SC	0	5.4083	0	34.5386	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	844.0	0	SC	0	5.4051	0	34.5384	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	845.0	0	SC	0	5.4005	0	34.5382	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	846.0	0	SC	0	5.3949	0	34.5381	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	847.0	0	SC	0	5.3914	0	34.5380	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	848.0	0	SC	0	5.3883	0	34.5383	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	849.0	0	SC	0	5.3866	0	34.5382	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	850.0	0	SC	0	5.3854	0	34.5386	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	851.0	0	SC	0	5.3825	0	34.5382	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	852.0	0	SC	0	5.3809	0	34.5383	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	853.0	0	SC	0	5.3808	0	34.5385	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	854.0	0	SC	0	5.3754	0	34.5384	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	855.0	0	SC	0	5.3551	0	34.5387	0	1.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	856.0	0	SC	0	5.3435	0	34.5387	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	857.0	0	SC	0	5.3385	0	34.5386	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	858.0	0	SC	0	5.3356	0	34.5386	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	859.0	0	SC	0	5.3333	0	34.5388	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	860.0	0	SC	0	5.3294	0	34.5385	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	861.0	0	SC	0	5.3172	0	34.5382	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	862.0	0	SC	0	5.3041	0	34.5387	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	863.0	0	SC	0	5.2947	0	34.5394	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	864.0	0	SC	0	5.2923	0	34.5401	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	865.0	0	SC	0	5.2863	0	34.5398	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	866.0	0	SC	0	5.2780	0	34.5397	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	867.0	0	SC	0	5.2719	0	34.5393	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	868.0	0	SC	0	5.2626	0	34.5400	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	869.0	0	SC	0	5.2611	0	34.5401	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	870.0	0	SC	0	5.2579	0	34.5403	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	871.0	0	SC	0	5.2546	0	34.5404	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	872.0	0	SC	0	5.2500	0	34.5404	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	873.0	0	SC	0	5.2454	0	34.5403	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	874.0	0	SC	0	5.2394	0	34.5404	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	875.0	0	SC	0	5.2346	0	34.5409	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	876.0	0	SC	0	5.2318	0	34.5408	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	877.0	0	SC	0	5.2208	0	34.5406	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	878.0	0	SC	0	5.2068	0	34.5410	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	879.0	0	SC	0	5.1924	0	34.5396	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	880.0	0	SC	0	5.1729	0	34.5402	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	881.0	0	SC	0	5.1689	0	34.5412	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	882.0	0	SC	0	5.1670	0	34.5415	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	883.0	0	SC	0	5.1605	0	34.5416	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	884.0	0	SC	0	5.1549	0	34.5418	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	885.0	0	SC	0	5.1518	0	34.5421	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	886.0	0	SC	0	5.1483	0	34.5421	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	887.0	0	SC	0	5.1426	0	34.5421	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	888.0	0	SC	0	5.1369	0	34.5421	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	889.0	0	SC	0	5.1338	0	34.5422	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	890.0	0	SC	0	5.1292	0	34.5420	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	891.0	0	SC	0	5.1204	0	34.5415	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	892.0	0	SC	0	5.1106	0	34.5416	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	893.0	0	SC	0	5.1069	0	34.5420	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	894.0	0	SC	0	5.1060	0	34.5420	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	895.0	0	SC	0	5.1011	0	34.5421	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	896.0	0	SC	0	5.0984	0	34.5422	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	897.0	0	SC	0	5.0941	0	34.5421	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	898.0	0	SC	0	5.0789	0	34.5417	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	899.0	0	SC	0	5.0711	0	34.5420	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	900.0	0	SC	0	5.0626	0	34.5421	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	901.0	0	SC	0	5.0556	0	34.5426	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	902.0	0	SC	0	5.0527	0	34.5430	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	903.0	0	SC	0	5.0514	0	34.5429	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	904.0	0	SC	0	5.0482	0	34.5431	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	905.0	0	SC	0	5.0431	0	34.5431	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	906.0	0	SC	0	5.0382	0	34.5434	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	907.0	0	SC	0	5.0364	0	34.5435	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	908.0	0	SC	0	5.0345	0	34.5439	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	909.0	0	SC	0	5.0308	0	34.5437	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	910.0	0	SC	0	5.0297	0	34.5437	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	911.0	0	SC	0	5.0284	0	34.5439	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	912.0	0	SC	0	5.0279	0	34.5440	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	913.0	0	SC	0	5.0205	0	34.5439	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	914.0	0	SC	0	5.0075	0	34.5440	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	915.0	0	SC	0	5.0030	0	34.5441	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	916.0	0	SC	0	4.9997	0	34.5441	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	917.0	0	SC	0	4.9947	0	34.5442	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	918.0	0	SC	0	4.9907	0	34.5444	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	919.0	0	SC	0	4.9878	0	34.5445	0	1.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	920.0	0	SC	0	4.9854	0	34.5447	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	921.0	0	SC	0	4.9845	0	34.5446	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	922.0	0	SC	0	4.9776	0	34.5446	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	923.0	0	SC	0	4.9720	0	34.5445	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	924.0	0	SC	0	4.9673	0	34.5445	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	925.0	0	SC	0	4.9656	0	34.5445	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	926.0	0	SC	0	4.9629	0	34.5447	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	927.0	0	SC	0	4.9549	0	34.5445	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	928.0	0	SC	0	4.9431	0	34.5443	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	929.0	0	SC	0	4.9354	0	34.5445	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	930.0	0	SC	0	4.9294	0	34.5449	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	931.0	0	SC	0	4.9252	0	34.5451	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	932.0	0	SC	0	4.9216	0	34.5454	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	933.0	0	SC	0	4.9201	0	34.5456	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	934.0	0	SC	0	4.9175	0	34.5456	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	935.0	0	SC	0	4.9110	0	34.5454	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	936.0	0	SC	0	4.9003	0	34.5459	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	937.0	0	SC	0	4.8948	0	34.5461	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	938.0	0	SC	0	4.8884	0	34.5463	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	939.0	0	SC	0	4.8803	0	34.5465	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	940.0	0	SC	0	4.8757	0	34.5467	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	941.0	0	SC	0	4.8724	0	34.5468	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	942.0	0	SC	0	4.8682	0	34.5469	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	943.0	0	SC	0	4.8658	0	34.5469	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	944.0	0	SC	0	4.8631	0	34.5470	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	945.0	0	SC	0	4.8584	0	34.5472	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	946.0	0	SC	0	4.8549	0	34.5471	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	947.0	0	SC	0	4.8500	0	34.5472	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	948.0	0	SC	0	4.8359	0	34.5469	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	949.0	0	SC	0	4.8270	0	34.5470	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	950.0	0	SC	0	4.8230	0	34.5470	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	951.0	0	SC	0	4.8215	0	34.5470	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	952.0	0	SC	0	4.8208	0	34.5470	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	953.0	0	SC	0	4.8179	0	34.5468	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	954.0	0	SC	0	4.8134	0	34.5469	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	955.0	0	SC	0	4.8097	0	34.5468	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	956.0	0	SC	0	4.8075	0	34.5470	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	957.0	0	SC	0	4.8050	0	34.5469	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	958.0	0	SC	0	4.8035	0	34.5468	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	959.0	0	SC	0	4.8005	0	34.5469	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	960.0	0	SC	0	4.7971	0	34.5468	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	961.0	0	SC	0	4.7948	0	34.5467	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	962.0	0	SC	0	4.7915	0	34.5466	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	963.0	0	SC	0	4.7875	0	34.5467	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	964.0	0	SC	0	4.7827	0	34.5469	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	965.0	0	SC	0	4.7773	0	34.5467	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	966.0	0	SC	0	4.7715	0	34.5467	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	967.0	0	SC	0	4.7601	0	34.5470	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	968.0	0	SC	0	4.7528	0	34.5473	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	969.0	0	SC	0	4.7496	0	34.5473	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	970.0	0	SC	0	4.7470	0	34.5475	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	971.0	0	SC	0	4.7446	0	34.5476	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	972.0	0	SC	0	4.7415	0	34.5476	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	973.0	0	SC	0	4.7362	0	34.5477	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	974.0	0	SC	0	4.7332	0	34.5480	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	975.0	0	SC	0	4.7311	0	34.5480	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	976.0	0	SC	0	4.7287	0	34.5481	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	977.0	0	SC	0	4.7266	0	34.5480	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	978.0	0	SC	0	4.7249	0	34.5481	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	979.0	0	SC	0	4.7213	0	34.5481	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	980.0	0	SC	0	4.7162	0	34.5480	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	981.0	0	SC	0	4.7078	0	34.5483	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	982.0	0	SC	0	4.7050	0	34.5485	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	983.0	0	SC	0	4.7028	0	34.5486	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	984.0	0	SC	0	4.6997	0	34.5487	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	985.0	0	SC	0	4.6954	0	34.5490	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	986.0	0	SC	0	4.6902	0	34.5489	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	987.0	0	SC	0	4.6838	0	34.5491	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	988.0	0	SC	0	4.6772	0	34.5490	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	989.0	0	SC	0	4.6643	0	34.5491	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	990.0	0	SC	0	4.6479	0	34.5493	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	991.0	0	SC	0	4.6382	0	34.5498	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	992.0	0	SC	0	4.6350	0	34.5500	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	993.0	0	SC	0	4.6302	0	34.5501	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	994.0	0	SC	0	4.6256	0	34.5504	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	995.0	0	SC	0	4.6232	0	34.5507	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	996.0	0	SC	0	4.6166	0	34.5507	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	997.0	0	SC	0	4.6135	0	34.5507	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	998.0	0	SC	0	4.6062	0	34.5507	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	999.0	0	SC	0	4.6007	0	34.5510	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1000.0	0	SC	0	4.5954	0	34.5509	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1001.0	0	SC	0	4.5911	0	34.5511	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1002.0	0	SC	0	4.5853	0	34.5515	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1003.0	0	SC	0	4.5805	0	34.5512	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1004.0	0	SC	0	4.5698	0	34.5515	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1005.0	0	SC	0	4.5600	0	34.5515	0	1.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1006.0	0	SC	0	4.5499	0	34.5517	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1007.0	0	SC	0	4.5432	0	34.5519	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1008.0	0	SC	0	4.5416	0	34.5522	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1009.0	0	SC	0	4.5387	0	34.5519	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1010.0	0	SC	0	4.5301	0	34.5521	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1011.0	0	SC	0	4.5263	0	34.5523	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1012.0	0	SC	0	4.5248	0	34.5523	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1013.0	0	SC	0	4.5232	0	34.5525	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1014.0	0	SC	0	4.5221	0	34.5526	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1015.0	0	SC	0	4.5212	0	34.5527	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1016.0	0	SC	0	4.5194	0	34.5524	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1017.0	0	SC	0	4.5159	0	34.5525	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1018.0	0	SC	0	4.5123	0	34.5528	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1019.0	0	SC	0	4.5103	0	34.5529	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1020.0	0	SC	0	4.5084	0	34.5529	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1021.0	0	SC	0	4.5077	0	34.5529	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1022.0	0	SC	0	4.5066	0	34.5530	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1023.0	0	SC	0	4.5057	0	34.5529	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1024.0	0	SC	0	4.5014	0	34.5528	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1025.0	0	SC	0	4.4949	0	34.5531	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1026.0	0	SC	0	4.4917	0	34.5534	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1027.0	0	SC	0	4.4900	0	34.5533	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1028.0	0	SC	0	4.4872	0	34.5534	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1029.0	0	SC	0	4.4836	0	34.5534	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1030.0	0	SC	0	4.4797	0	34.5533	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1031.0	0	SC	0	4.4730	0	34.5535	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1032.0	0	SC	0	4.4671	0	34.5537	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1033.0	0	SC	0	4.4640	0	34.5538	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1034.0	0	SC	0	4.4573	0	34.5538	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1035.0	0	SC	0	4.4539	0	34.5542	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1036.0	0	SC	0	4.4519	0	34.5542	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1037.0	0	SC	0	4.4494	0	34.5542	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1038.0	0	SC	0	4.4473	0	34.5542	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1039.0	0	SC	0	4.4448	0	34.5543	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1040.0	0	SC	0	4.4419	0	34.5543	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1041.0	0	SC	0	4.4313	0	34.5543	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1042.0	0	SC	0	4.4237	0	34.5546	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1043.0	0	SC	0	4.4177	0	34.5546	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1044.0	0	SC	0	4.4103	0	34.5549	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1045.0	0	SC	0	4.4037	0	34.5551	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1046.0	0	SC	0	4.3918	0	34.5554	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1047.0	0	SC	0	4.3848	0	34.5556	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1048.0	0	SC	0	4.3761	0	34.5556	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1049.0	0	SC	0	4.3672	0	34.5558	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1050.0	0	SC	0	4.3643	0	34.5561	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1051.0	0	SC	0	4.3614	0	34.5562	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1052.0	0	SC	0	4.3589	0	34.5563	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1053.0	0	SC	0	4.3579	0	34.5564	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1054.0	0	SC	0	4.3556	0	34.5565	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1055.0	0	SC	0	4.3538	0	34.5565	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1056.0	0	SC	0	4.3517	0	34.5566	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1057.0	0	SC	0	4.3504	0	34.5567	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1058.0	0	SC	0	4.3500	0	34.5567	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1059.0	0	SC	0	4.3495	0	34.5569	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1060.0	0	SC	0	4.3496	0	34.5569	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1061.0	0	SC	0	4.3494	0	34.5569	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1062.0	0	SC	0	4.3487	0	34.5570	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1063.0	0	SC	0	4.3488	0	34.5568	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1064.0	0	SC	0	4.3490	0	34.5568	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1065.0	0	SC	0	4.3485	0	34.5568	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1066.0	0	SC	0	4.3466	0	34.5567	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1067.0	0	SC	0	4.3417	0	34.5568	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1068.0	0	SC	0	4.3357	0	34.5571	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1069.0	0	SC	0	4.3300	0	34.5573	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1070.0	0	SC	0	4.3266	0	34.5574	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1071.0	0	SC	0	4.3241	0	34.5573	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1072.0	0	SC	0	4.3228	0	34.5574	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1073.0	0	SC	0	4.3224	0	34.5576	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1074.0	0	SC	0	4.3204	0	34.5576	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1075.0	0	SC	0	4.3189	0	34.5576	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1076.0	0	SC	0	4.3157	0	34.5578	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1077.0	0	SC	0	4.3124	0	34.5578	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1078.0	0	SC	0	4.3078	0	34.5579	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1079.0	0	SC	0	4.3030	0	34.5578	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1080.0	0	SC	0	4.2962	0	34.5580	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1081.0	0	SC	0	4.2913	0	34.5580	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1082.0	0	SC	0	4.2880	0	34.5582	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1083.0	0	SC	0	4.2876	0	34.5582	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1084.0	0	SC	0	4.2875	0	34.5582	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1085.0	0	SC	0	4.2861	0	34.5583	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1086.0	0	SC	0	4.2802	0	34.5582	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1087.0	0	SC	0	4.2671	0	34.5583	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1088.0	0	SC	0	4.2567	0	34.5591	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1089.0	0	SC	0	4.2551	0	34.5590	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1090.0	0	SC	0	4.2537	0	34.5592	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1091.0	0	SC	0	4.2522	0	34.5593	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1092.0	0	SC	0	4.2504	0	34.5593	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1093.0	0	SC	0	4.2491	0	34.5595	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1094.0	0	SC	0	4.2490	0	34.5592	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1095.0	0	SC	0	4.2455	0	34.5594	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1096.0	0	SC	0	4.2433	0	34.5596	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1097.0	0	SC	0	4.2422	0	34.5596	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1098.0	0	SC	0	4.2406	0	34.5597	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1099.0	0	SC	0	4.2378	0	34.5599	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1100.0	0	SC	0	4.2359	0	34.5601	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1101.0	0	SC	0	4.2345	0	34.5597	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1102.0	0	SC	0	4.2327	0	34.5599	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1103.0	0	SC	0	4.2314	0	34.5599	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1104.0	0	SC	0	4.2293	0	34.5599	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1105.0	0	SC	0	4.2265	0	34.5601	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1106.0	0	SC	0	4.2236	0	34.5602	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1107.0	0	SC	0	4.2210	0	34.5604	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1108.0	0	SC	0	4.2195	0	34.5604	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1109.0	0	SC	0	4.2184	0	34.5605	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1110.0	0	SC	0	4.2168	0	34.5606	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1111.0	0	SC	0	4.2149	0	34.5604	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1112.0	0	SC	0	4.2125	0	34.5605	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1113.0	0	SC	0	4.2106	0	34.5606	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1114.0	0	SC	0	4.2093	0	34.5607	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1115.0	0	SC	0	4.2077	0	34.5607	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1116.0	0	SC	0	4.2041	0	34.5608	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1117.0	0	SC	0	4.2008	0	34.5609	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1118.0	0	SC	0	4.1978	0	34.5609	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1119.0	0	SC	0	4.1941	0	34.5608	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1120.0	0	SC	0	4.1908	0	34.5607	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1121.0	0	SC	0	4.1874	0	34.5610	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1122.0	0	SC	0	4.1861	0	34.5612	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1123.0	0	SC	0	4.1853	0	34.5611	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1124.0	0	SC	0	4.1840	0	34.5614	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1125.0	0	SC	0	4.1823	0	34.5613	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1126.0	0	SC	0	4.1805	0	34.5614	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1127.0	0	SC	0	4.1789	0	34.5613	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1128.0	0	SC	0	4.1737	0	34.5614	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1129.0	0	SC	0	4.1667	0	34.5615	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1130.0	0	SC	0	4.1629	0	34.5617	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1131.0	0	SC	0	4.1578	0	34.5617	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1132.0	0	SC	0	4.1553	0	34.5617	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1133.0	0	SC	0	4.1550	0	34.5619	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1134.0	0	SC	0	4.1539	0	34.5618	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1135.0	0	SC	0	4.1508	0	34.5620	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1136.0	0	SC	0	4.1494	0	34.5622	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1137.0	0	SC	0	4.1491	0	34.5623	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1138.0	0	SC	0	4.1488	0	34.5621	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1139.0	0	SC	0	4.1470	0	34.5622	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1140.0	0	SC	0	4.1446	0	34.5622	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1141.0	0	SC	0	4.1407	0	34.5623	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1142.0	0	SC	0	4.1341	0	34.5625	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1143.0	0	SC	0	4.1311	0	34.5627	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1144.0	0	SC	0	4.1294	0	34.5628	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1145.0	0	SC	0	4.1289	0	34.5627	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1146.0	0	SC	0	4.1273	0	34.5627	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1147.0	0	SC	0	4.1225	0	34.5626	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1148.0	0	SC	0	4.1170	0	34.5631	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1149.0	0	SC	0	4.1107	0	34.5632	0	1.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1150.0	0	SC	0	4.1072	0	34.5633	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1151.0	0	SC	0	4.1058	0	34.5634	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1152.0	0	SC	0	4.1046	0	34.5633	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1153.0	0	SC	0	4.1007	0	34.5632	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1154.0	0	SC	0	4.0987	0	34.5634	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1155.0	0	SC	0	4.0976	0	34.5633	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1156.0	0	SC	0	4.0967	0	34.5634	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1157.0	0	SC	0	4.0918	0	34.5630	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1158.0	0	SC	0	4.0824	0	34.5630	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1159.0	0	SC	0	4.0736	0	34.5636	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1160.0	0	SC	0	4.0713	0	34.5635	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1161.0	0	SC	0	4.0668	0	34.5635	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1162.0	0	SC	0	4.0634	0	34.5636	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1163.0	0	SC	0	4.0578	0	34.5636	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1164.0	0	SC	0	4.0545	0	34.5637	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1165.0	0	SC	0	4.0536	0	34.5636	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1166.0	0	SC	0	4.0491	0	34.5636	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1167.0	0	SC	0	4.0476	0	34.5639	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1168.0	0	SC	0	4.0474	0	34.5639	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1169.0	0	SC	0	4.0449	0	34.5639	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1170.0	0	SC	0	4.0367	0	34.5640	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1171.0	0	SC	0	4.0300	0	34.5642	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1172.0	0	SC	0	4.0205	0	34.5646	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1173.0	0	SC	0	4.0138	0	34.5648	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1174.0	0	SC	0	4.0120	0	34.5651	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1175.0	0	SC	0	4.0119	0	34.5650	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1176.0	0	SC	0	4.0115	0	34.5650	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1177.0	0	SC	0	4.0097	0	34.5650	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1178.0	0	SC	0	4.0067	0	34.5649	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1179.0	0	SC	0	3.9976	0	34.5649	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1180.0	0	SC	0	3.9887	0	34.5652	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1181.0	0	SC	0	3.9837	0	34.5658	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1182.0	0	SC	0	3.9815	0	34.5659	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1183.0	0	SC	0	3.9745	0	34.5655	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1184.0	0	SC	0	3.9671	0	34.5655	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1185.0	0	SC	0	3.9617	0	34.5657	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1186.0	0	SC	0	3.9577	0	34.5658	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1187.0	0	SC	0	3.9536	0	34.5657	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1188.0	0	SC	0	3.9452	0	34.5658	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1189.0	0	SC	0	3.9391	0	34.5660	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1190.0	0	SC	0	3.9355	0	34.5661	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1191.0	0	SC	0	3.9293	0	34.5666	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1192.0	0	SC	0	3.9251	0	34.5671	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1193.0	0	SC	0	3.9210	0	34.5672	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1194.0	0	SC	0	3.9174	0	34.5678	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1195.0	0	SC	0	3.9151	0	34.5684	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1196.0	0	SC	0	3.9118	0	34.5684	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1197.0	0	SC	0	3.9056	0	34.5684	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1198.0	0	SC	0	3.9020	0	34.5682	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1199.0	0	SC	0	3.8977	0	34.5682	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1200.0	0	SC	0	3.8912	0	34.5682	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1201.0	0	SC	0	3.8832	0	34.5684	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1202.0	0	SC	0	3.8780	0	34.5684	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1203.0	0	SC	0	3.8728	0	34.5685	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1204.0	0	SC	0	3.8700	0	34.5685	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1205.0	0	SC	0	3.8676	0	34.5686	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1206.0	0	SC	0	3.8608	0	34.5683	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1207.0	0	SC	0	3.8528	0	34.5680	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1208.0	0	SC	0	3.8472	0	34.5684	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1209.0	0	SC	0	3.8444	0	34.5686	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1210.0	0	SC	0	3.8370	0	34.5687	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1211.0	0	SC	0	3.8331	0	34.5695	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1212.0	0	SC	0	3.8320	0	34.5697	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1213.0	0	SC	0	3.8312	0	34.5698	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1214.0	0	SC	0	3.8302	0	34.5697	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1215.0	0	SC	0	3.8286	0	34.5696	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1216.0	0	SC	0	3.8258	0	34.5696	0	1.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1217.0	0	SC	0	3.8244	0	34.5696	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1218.0	0	SC	0	3.8204	0	34.5696	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1219.0	0	SC	0	3.8187	0	34.5697	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1220.0	0	SC	0	3.8176	0	34.5697	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1221.0	0	SC	0	3.8160	0	34.5698	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1222.0	0	SC	0	3.8151	0	34.5697	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1223.0	0	SC	0	3.8135	0	34.5698	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1224.0	0	SC	0	3.8108	0	34.5697	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1225.0	0	SC	0	3.8072	0	34.5700	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1226.0	0	SC	0	3.8063	0	34.5700	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1227.0	0	SC	0	3.8053	0	34.5699	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1228.0	0	SC	0	3.8005	0	34.5696	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1229.0	0	SC	0	3.7922	0	34.5703	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1230.0	0	SC	0	3.7884	0	34.5702	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1231.0	0	SC	0	3.7796	0	34.5705	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1232.0	0	SC	0	3.7731	0	34.5708	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1233.0	0	SC	0	3.7686	0	34.5711	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1234.0	0	SC	0	3.7672	0	34.5712	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1235.0	0	SC	0	3.7648	0	34.5712	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1236.0	0	SC	0	3.7605	0	34.5713	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1237.0	0	SC	0	3.7561	0	34.5717	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1238.0	0	SC	0	3.7527	0	34.5716	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1239.0	0	SC	0	3.7482	0	34.5717	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1240.0	0	SC	0	3.7452	0	34.5719	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1241.0	0	SC	0	3.7414	0	34.5721	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1242.0	0	SC	0	3.7369	0	34.5720	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1243.0	0	SC	0	3.7353	0	34.5721	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1244.0	0	SC	0	3.7337	0	34.5721	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1245.0	0	SC	0	3.7319	0	34.5723	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1246.0	0	SC	0	3.7291	0	34.5726	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1247.0	0	SC	0	3.7266	0	34.5727	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1248.0	0	SC	0	3.7238	0	34.5727	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1249.0	0	SC	0	3.7217	0	34.5728	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1250.0	0	SC	0	3.7201	0	34.5729	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1251.0	0	SC	0	3.7166	0	34.5729	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1252.0	0	SC	0	3.7113	0	34.5732	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1253.0	0	SC	0	3.7077	0	34.5732	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1254.0	0	SC	0	3.7031	0	34.5736	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1255.0	0	SC	0	3.6972	0	34.5742	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1256.0	0	SC	0	3.6947	0	34.5743	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1257.0	0	SC	0	3.6920	0	34.5746	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1258.0	0	SC	0	3.6888	0	34.5748	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1259.0	0	SC	0	3.6864	0	34.5748	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1260.0	0	SC	0	3.6816	0	34.5749	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1261.0	0	SC	0	3.6766	0	34.5748	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1262.0	0	SC	0	3.6731	0	34.5751	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1263.0	0	SC	0	3.6719	0	34.5753	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1264.0	0	SC	0	3.6712	0	34.5752	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1265.0	0	SC	0	3.6662	0	34.5752	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1266.0	0	SC	0	3.6620	0	34.5755	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1267.0	0	SC	0	3.6601	0	34.5756	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1268.0	0	SC	0	3.6566	0	34.5757	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1269.0	0	SC	0	3.6518	0	34.5761	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1270.0	0	SC	0	3.6504	0	34.5761	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1271.0	0	SC	0	3.6452	0	34.5760	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1272.0	0	SC	0	3.6393	0	34.5765	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1273.0	0	SC	0	3.6380	0	34.5765	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1274.0	0	SC	0	3.6377	0	34.5765	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1275.0	0	SC	0	3.6372	0	34.5766	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1276.0	0	SC	0	3.6351	0	34.5765	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1277.0	0	SC	0	3.6272	0	34.5768	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1278.0	0	SC	0	3.6232	0	34.5768	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1279.0	0	SC	0	3.6195	0	34.5771	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1280.0	0	SC	0	3.6181	0	34.5773	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1281.0	0	SC	0	3.6143	0	34.5772	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1282.0	0	SC	0	3.6106	0	34.5774	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1283.0	0	SC	0	3.6106	0	34.5773	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1284.0	0	SC	0	3.6089	0	34.5772	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1285.0	0	SC	0	3.6025	0	34.5774	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1286.0	0	SC	0	3.6005	0	34.5776	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1287.0	0	SC	0	3.5989	0	34.5777	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1288.0	0	SC	0	3.5968	0	34.5778	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1289.0	0	SC	0	3.5966	0	34.5780	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1290.0	0	SC	0	3.5960	0	34.5780	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1291.0	0	SC	0	3.5959	0	34.5779	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1292.0	0	SC	0	3.5948	0	34.5779	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1293.0	0	SC	0	3.5936	0	34.5780	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1294.0	0	SC	0	3.5913	0	34.5781	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1295.0	0	SC	0	3.5882	0	34.5781	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1296.0	0	SC	0	3.5827	0	34.5782	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1297.0	0	SC	0	3.5798	0	34.5782	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1298.0	0	SC	0	3.5765	0	34.5781	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1299.0	0	SC	0	3.5684	0	34.5782	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1300.0	0	SC	0	3.5635	0	34.5784	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1301.0	0	SC	0	3.5581	0	34.5786	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1302.0	0	SC	0	3.5532	0	34.5790	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1303.0	0	SC	0	3.5511	0	34.5791	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1304.0	0	SC	0	3.5510	0	34.5790	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1305.0	0	SC	0	3.5511	0	34.5790	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1306.0	0	SC	0	3.5489	0	34.5790	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1307.0	0	SC	0	3.5448	0	34.5791	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1308.0	0	SC	0	3.5429	0	34.5793	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1309.0	0	SC	0	3.5406	0	34.5794	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1310.0	0	SC	0	3.5337	0	34.5793	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1311.0	0	SC	0	3.5281	0	34.5796	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1312.0	0	SC	0	3.5246	0	34.5798	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1313.0	0	SC	0	3.5219	0	34.5795	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1314.0	0	SC	0	3.5142	0	34.5798	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1315.0	0	SC	0	3.5082	0	34.5801	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1316.0	0	SC	0	3.5065	0	34.5806	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1317.0	0	SC	0	3.5054	0	34.5805	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1318.0	0	SC	0	3.5037	0	34.5804	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1319.0	0	SC	0	3.5018	0	34.5804	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1320.0	0	SC	0	3.5015	0	34.5805	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1321.0	0	SC	0	3.5017	0	34.5804	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1322.0	0	SC	0	3.5014	0	34.5805	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1323.0	0	SC	0	3.4986	0	34.5806	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1324.0	0	SC	0	3.4911	0	34.5809	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1325.0	0	SC	0	3.4843	0	34.5810	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1326.0	0	SC	0	3.4821	0	34.5812	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1327.0	0	SC	0	3.4813	0	34.5811	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1328.0	0	SC	0	3.4803	0	34.5811	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1329.0	0	SC	0	3.4782	0	34.5812	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1330.0	0	SC	0	3.4760	0	34.5810	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1331.0	0	SC	0	3.4727	0	34.5812	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1332.0	0	SC	0	3.4709	0	34.5813	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1333.0	0	SC	0	3.4683	0	34.5815	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1334.0	0	SC	0	3.4676	0	34.5816	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1335.0	0	SC	0	3.4643	0	34.5815	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1336.0	0	SC	0	3.4611	0	34.5816	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1337.0	0	SC	0	3.4562	0	34.5813	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1338.0	0	SC	0	3.4503	0	34.5814	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1339.0	0	SC	0	3.4464	0	34.5816	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1340.0	0	SC	0	3.4433	0	34.5815	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1341.0	0	SC	0	3.4375	0	34.5816	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1342.0	0	SC	0	3.4355	0	34.5819	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1343.0	0	SC	0	3.4329	0	34.5821	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1344.0	0	SC	0	3.4312	0	34.5823	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1345.0	0	SC	0	3.4300	0	34.5826	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1346.0	0	SC	0	3.4286	0	34.5825	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1347.0	0	SC	0	3.4264	0	34.5825	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1348.0	0	SC	0	3.4248	0	34.5827	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1349.0	0	SC	0	3.4226	0	34.5826	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1350.0	0	SC	0	3.4208	0	34.5827	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1351.0	0	SC	0	3.4197	0	34.5828	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1352.0	0	SC	0	3.4164	0	34.5829	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1353.0	0	SC	0	3.4154	0	34.5830	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1354.0	0	SC	0	3.4094	0	34.5827	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1355.0	0	SC	0	3.4003	0	34.5832	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1356.0	0	SC	0	3.3984	0	34.5832	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1357.0	0	SC	0	3.3971	0	34.5833	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1358.0	0	SC	0	3.3944	0	34.5835	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1359.0	0	SC	0	3.3929	0	34.5834	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1360.0	0	SC	0	3.3926	0	34.5835	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1361.0	0	SC	0	3.3919	0	34.5835	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1362.0	0	SC	0	3.3890	0	34.5832	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1363.0	0	SC	0	3.3871	0	34.5833	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1364.0	0	SC	0	3.3871	0	34.5835	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1365.0	0	SC	0	3.3864	0	34.5836	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1366.0	0	SC	0	3.3853	0	34.5837	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1367.0	0	SC	0	3.3849	0	34.5837	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1368.0	0	SC	0	3.3791	0	34.5833	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1369.0	0	SC	0	3.3692	0	34.5840	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1370.0	0	SC	0	3.3671	0	34.5841	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1371.0	0	SC	0	3.3650	0	34.5840	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1372.0	0	SC	0	3.3615	0	34.5840	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1373.0	0	SC	0	3.3558	0	34.5839	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1374.0	0	SC	0	3.3468	0	34.5843	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1375.0	0	SC	0	3.3415	0	34.5846	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1376.0	0	SC	0	3.3405	0	34.5846	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1377.0	0	SC	0	3.3402	0	34.5846	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1378.0	0	SC	0	3.3398	0	34.5848	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1379.0	0	SC	0	3.3392	0	34.5849	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1380.0	0	SC	0	3.3387	0	34.5850	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1381.0	0	SC	0	3.3382	0	34.5847	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1382.0	0	SC	0	3.3369	0	34.5848	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1383.0	0	SC	0	3.3360	0	34.5850	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1384.0	0	SC	0	3.3333	0	34.5851	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1385.0	0	SC	0	3.3284	0	34.5851	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1386.0	0	SC	0	3.3250	0	34.5851	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1387.0	0	SC	0	3.3229	0	34.5855	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1388.0	0	SC	0	3.3231	0	34.5854	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1389.0	0	SC	0	3.3213	0	34.5853	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1390.0	0	SC	0	3.3201	0	34.5853	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1391.0	0	SC	0	3.3188	0	34.5855	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1392.0	0	SC	0	3.3155	0	34.5856	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1393.0	0	SC	0	3.3142	0	34.5856	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1394.0	0	SC	0	3.3136	0	34.5857	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1395.0	0	SC	0	3.3111	0	34.5857	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1396.0	0	SC	0	3.3069	0	34.5859	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1397.0	0	SC	0	3.3041	0	34.5860	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1398.0	0	SC	0	3.3030	0	34.5862	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1399.0	0	SC	0	3.3018	0	34.5862	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1400.0	0	SC	0	3.2997	0	34.5864	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1401.0	0	SC	0	3.2951	0	34.5865	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1402.0	0	SC	0	3.2929	0	34.5864	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1403.0	0	SC	0	3.2919	0	34.5862	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1404.0	0	SC	0	3.2914	0	34.5864	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1405.0	0	SC	0	3.2905	0	34.5864	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1406.0	0	SC	0	3.2890	0	34.5864	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1407.0	0	SC	0	3.2877	0	34.5865	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1408.0	0	SC	0	3.2863	0	34.5867	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1409.0	0	SC	0	3.2862	0	34.5868	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1410.0	0	SC	0	3.2862	0	34.5868	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1411.0	0	SC	0	3.2862	0	34.5869	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1412.0	0	SC	0	3.2852	0	34.5870	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1413.0	0	SC	0	3.2841	0	34.5869	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1414.0	0	SC	0	3.2819	0	34.5873	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1415.0	0	SC	0	3.2801	0	34.5875	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1416.0	0	SC	0	3.2758	0	34.5879	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1417.0	0	SC	0	3.2717	0	34.5883	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1418.0	0	SC	0	3.2696	0	34.5882	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1419.0	0	SC	0	3.2610	0	34.5880	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1420.0	0	SC	0	3.2561	0	34.5877	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1421.0	0	SC	0	3.2520	0	34.5875	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1422.0	0	SC	0	3.2504	0	34.5877	0	2.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1423.0	0	SC	0	3.2485	0	34.5877	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1424.0	0	SC	0	3.2462	0	34.5879	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1425.0	0	SC	0	3.2437	0	34.5881	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1426.0	0	SC	0	3.2384	0	34.5880	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1427.0	0	SC	0	3.2341	0	34.5883	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1428.0	0	SC	0	3.2307	0	34.5884	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1429.0	0	SC	0	3.2264	0	34.5886	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1430.0	0	SC	0	3.2254	0	34.5889	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1431.0	0	SC	0	3.2234	0	34.5889	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1432.0	0	SC	0	3.2208	0	34.5889	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1433.0	0	SC	0	3.2147	0	34.5890	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1434.0	0	SC	0	3.2115	0	34.5896	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1435.0	0	SC	0	3.2105	0	34.5897	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1436.0	0	SC	0	3.2103	0	34.5900	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1437.0	0	SC	0	3.2104	0	34.5902	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1438.0	0	SC	0	3.2106	0	34.5901	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1439.0	0	SC	0	3.2101	0	34.5902	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1440.0	0	SC	0	3.2098	0	34.5902	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1441.0	0	SC	0	3.2095	0	34.5902	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1442.0	0	SC	0	3.2095	0	34.5903	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1443.0	0	SC	0	3.2095	0	34.5903	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1444.0	0	SC	0	3.2075	0	34.5903	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1445.0	0	SC	0	3.2003	0	34.5906	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1446.0	0	SC	0	3.1977	0	34.5909	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1447.0	0	SC	0	3.1948	0	34.5909	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1448.0	0	SC	0	3.1877	0	34.5907	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1449.0	0	SC	0	3.1817	0	34.5909	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1450.0	0	SC	0	3.1795	0	34.5909	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1451.0	0	SC	0	3.1784	0	34.5908	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1452.0	0	SC	0	3.1774	0	34.5908	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1453.0	0	SC	0	3.1760	0	34.5910	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1454.0	0	SC	0	3.1731	0	34.5910	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1455.0	0	SC	0	3.1722	0	34.5911	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1456.0	0	SC	0	3.1711	0	34.5910	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1457.0	0	SC	0	3.1645	0	34.5910	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1458.0	0	SC	0	3.1566	0	34.5914	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1459.0	0	SC	0	3.1530	0	34.5920	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1460.0	0	SC	0	3.1507	0	34.5923	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1461.0	0	SC	0	3.1462	0	34.5923	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1462.0	0	SC	0	3.1427	0	34.5926	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1463.0	0	SC	0	3.1399	0	34.5925	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1464.0	0	SC	0	3.1376	0	34.5927	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1465.0	0	SC	0	3.1330	0	34.5926	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1466.0	0	SC	0	3.1260	0	34.5929	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1467.0	0	SC	0	3.1214	0	34.5928	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1468.0	0	SC	0	3.1189	0	34.5929	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1469.0	0	SC	0	3.1186	0	34.5929	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1470.0	0	SC	0	3.1180	0	34.5930	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1471.0	0	SC	0	3.1176	0	34.5931	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1472.0	0	SC	0	3.1167	0	34.5934	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1473.0	0	SC	0	3.1154	0	34.5932	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1474.0	0	SC	0	3.1120	0	34.5930	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1475.0	0	SC	0	3.1089	0	34.5931	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1476.0	0	SC	0	3.1065	0	34.5933	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1477.0	0	SC	0	3.1051	0	34.5934	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1478.0	0	SC	0	3.1022	0	34.5935	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1479.0	0	SC	0	3.0978	0	34.5935	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1480.0	0	SC	0	3.0943	0	34.5936	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1481.0	0	SC	0	3.0935	0	34.5937	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1482.0	0	SC	0	3.0916	0	34.5937	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1483.0	0	SC	0	3.0846	0	34.5940	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1484.0	0	SC	0	3.0816	0	34.5943	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1485.0	0	SC	0	3.0792	0	34.5945	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1486.0	0	SC	0	3.0730	0	34.5946	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1487.0	0	SC	0	3.0653	0	34.5950	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1488.0	0	SC	0	3.0628	0	34.5954	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1489.0	0	SC	0	3.0626	0	34.5955	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1490.0	0	SC	0	3.0631	0	34.5958	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1491.0	0	SC	0	3.0637	0	34.5957	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1492.0	0	SC	0	3.0639	0	34.5958	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1493.0	0	SC	0	3.0613	0	34.5963	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1494.0	0	SC	0	3.0563	0	34.5968	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1495.0	0	SC	0	3.0524	0	34.5970	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1496.0	0	SC	0	3.0467	0	34.5973	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1497.0	0	SC	0	3.0439	0	34.5975	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1498.0	0	SC	0	3.0423	0	34.5975	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1499.0	0	SC	0	3.0416	0	34.5975	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1500.0	0	SC	0	3.0409	0	34.5975	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1501.0	0	SC	0	3.0395	0	34.5975	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1502.0	0	SC	0	3.0383	0	34.5976	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1503.0	0	SC	0	3.0376	0	34.5978	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1504.0	0	SC	0	3.0365	0	34.5977	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1505.0	0	SC	0	3.0324	0	34.5976	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1506.0	0	SC	0	3.0226	0	34.5981	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1507.0	0	SC	0	3.0200	0	34.5984	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1508.0	0	SC	0	3.0201	0	34.5984	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1509.0	0	SC	0	3.0203	0	34.5983	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1510.0	0	SC	0	3.0197	0	34.5983	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1511.0	0	SC	0	3.0177	0	34.5982	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1512.0	0	SC	0	3.0122	0	34.5983	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1513.0	0	SC	0	3.0087	0	34.5986	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1514.0	0	SC	0	3.0063	0	34.5987	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1515.0	0	SC	0	3.0040	0	34.5989	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1516.0	0	SC	0	3.0017	0	34.5991	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1517.0	0	SC	0	3.0000	0	34.5989	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1518.0	0	SC	0	2.9984	0	34.5990	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1519.0	0	SC	0	2.9970	0	34.5989	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1520.0	0	SC	0	2.9958	0	34.5988	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1521.0	0	SC	0	2.9943	0	34.5990	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1522.0	0	SC	0	2.9924	0	34.5991	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1523.0	0	SC	0	2.9914	0	34.5991	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1524.0	0	SC	0	2.9903	0	34.5993	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1525.0	0	SC	0	2.9889	0	34.5996	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1526.0	0	SC	0	2.9876	0	34.5993	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1527.0	0	SC	0	2.9857	0	34.5994	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1528.0	0	SC	0	2.9840	0	34.5993	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1529.0	0	SC	0	2.9819	0	34.5995	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1530.0	0	SC	0	2.9788	0	34.5996	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1531.0	0	SC	0	2.9754	0	34.5997	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1532.0	0	SC	0	2.9704	0	34.5995	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1533.0	0	SC	0	2.9600	0	34.5998	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1534.0	0	SC	0	2.9573	0	34.6001	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1535.0	0	SC	0	2.9540	0	34.6001	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1536.0	0	SC	0	2.9533	0	34.6004	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1537.0	0	SC	0	2.9534	0	34.6004	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1538.0	0	SC	0	2.9539	0	34.6002	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1539.0	0	SC	0	2.9538	0	34.6002	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1540.0	0	SC	0	2.9529	0	34.6002	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1541.0	0	SC	0	2.9509	0	34.6004	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1542.0	0	SC	0	2.9497	0	34.6005	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1543.0	0	SC	0	2.9483	0	34.6005	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1544.0	0	SC	0	2.9469	0	34.6006	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1545.0	0	SC	0	2.9457	0	34.6007	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1546.0	0	SC	0	2.9449	0	34.6006	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1547.0	0	SC	0	2.9444	0	34.6007	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1548.0	0	SC	0	2.9431	0	34.6006	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1549.0	0	SC	0	2.9416	0	34.6008	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1550.0	0	SC	0	2.9378	0	34.6008	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1551.0	0	SC	0	2.9315	0	34.6009	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1552.0	0	SC	0	2.9271	0	34.6012	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1553.0	0	SC	0	2.9253	0	34.6016	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1554.0	0	SC	0	2.9241	0	34.6016	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1555.0	0	SC	0	2.9213	0	34.6015	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1556.0	0	SC	0	2.9180	0	34.6016	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1557.0	0	SC	0	2.9179	0	34.6015	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1558.0	0	SC	0	2.9177	0	34.6016	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1559.0	0	SC	0	2.9166	0	34.6016	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1560.0	0	SC	0	2.9150	0	34.6017	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1561.0	0	SC	0	2.9136	0	34.6019	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1562.0	0	SC	0	2.9125	0	34.6020	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1563.0	0	SC	0	2.9102	0	34.6020	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1564.0	0	SC	0	2.9047	0	34.6024	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1565.0	0	SC	0	2.9029	0	34.6025	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1566.0	0	SC	0	2.9006	0	34.6026	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1567.0	0	SC	0	2.8976	0	34.6027	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1568.0	0	SC	0	2.8935	0	34.6029	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1569.0	0	SC	0	2.8919	0	34.6029	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1570.0	0	SC	0	2.8894	0	34.6029	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1571.0	0	SC	0	2.8879	0	34.6030	0	2.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1572.0	0	SC	0	2.8855	0	34.6031	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1573.0	0	SC	0	2.8840	0	34.6033	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1574.0	0	SC	0	2.8807	0	34.6031	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1575.0	0	SC	0	2.8748	0	34.6034	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1576.0	0	SC	0	2.8734	0	34.6034	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1577.0	0	SC	0	2.8722	0	34.6035	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1578.0	0	SC	0	2.8706	0	34.6035	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1579.0	0	SC	0	2.8689	0	34.6038	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1580.0	0	SC	0	2.8655	0	34.6038	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1581.0	0	SC	0	2.8642	0	34.6038	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1582.0	0	SC	0	2.8627	0	34.6039	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1583.0	0	SC	0	2.8609	0	34.6041	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1584.0	0	SC	0	2.8586	0	34.6043	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1585.0	0	SC	0	2.8561	0	34.6042	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1586.0	0	SC	0	2.8540	0	34.6044	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1587.0	0	SC	0	2.8512	0	34.6046	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1588.0	0	SC	0	2.8495	0	34.6047	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1589.0	0	SC	0	2.8481	0	34.6048	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1590.0	0	SC	0	2.8454	0	34.6047	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1591.0	0	SC	0	2.8434	0	34.6047	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1592.0	0	SC	0	2.8426	0	34.6046	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1593.0	0	SC	0	2.8410	0	34.6046	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1594.0	0	SC	0	2.8349	0	34.6047	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1595.0	0	SC	0	2.8275	0	34.6051	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1596.0	0	SC	0	2.8230	0	34.6054	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1597.0	0	SC	0	2.8208	0	34.6055	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1598.0	0	SC	0	2.8166	0	34.6057	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1599.0	0	SC	0	2.8154	0	34.6057	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1600.0	0	SC	0	2.8141	0	34.6059	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1601.0	0	SC	0	2.8136	0	34.6058	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1602.0	0	SC	0	2.8123	0	34.6058	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1603.0	0	SC	0	2.8104	0	34.6059	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1604.0	0	SC	0	2.8085	0	34.6059	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1605.0	0	SC	0	2.8046	0	34.6063	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1606.0	0	SC	0	2.7981	0	34.6064	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1607.0	0	SC	0	2.7893	0	34.6067	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1608.0	0	SC	0	2.7854	0	34.6069	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1609.0	0	SC	0	2.7820	0	34.6070	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1610.0	0	SC	0	2.7807	0	34.6069	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1611.0	0	SC	0	2.7794	0	34.6071	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1612.0	0	SC	0	2.7778	0	34.6071	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1613.0	0	SC	0	2.7753	0	34.6074	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1614.0	0	SC	0	2.7732	0	34.6075	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1615.0	0	SC	0	2.7711	0	34.6075	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1616.0	0	SC	0	2.7696	0	34.6075	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1617.0	0	SC	0	2.7659	0	34.6077	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1618.0	0	SC	0	2.7613	0	34.6079	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1619.0	0	SC	0	2.7571	0	34.6081	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1620.0	0	SC	0	2.7547	0	34.6079	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1621.0	0	SC	0	2.7518	0	34.6081	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1622.0	0	SC	0	2.7479	0	34.6084	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1623.0	0	SC	0	2.7450	0	34.6085	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1624.0	0	SC	0	2.7419	0	34.6086	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1625.0	0	SC	0	2.7378	0	34.6090	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1626.0	0	SC	0	2.7338	0	34.6094	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1627.0	0	SC	0	2.7323	0	34.6094	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1628.0	0	SC	0	2.7306	0	34.6094	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1629.0	0	SC	0	2.7283	0	34.6094	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1630.0	0	SC	0	2.7258	0	34.6096	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1631.0	0	SC	0	2.7240	0	34.6097	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1632.0	0	SC	0	2.7232	0	34.6096	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1633.0	0	SC	0	2.7216	0	34.6098	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1634.0	0	SC	0	2.7198	0	34.6098	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1635.0	0	SC	0	2.7182	0	34.6097	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1636.0	0	SC	0	2.7156	0	34.6096	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1637.0	0	SC	0	2.7129	0	34.6100	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1638.0	0	SC	0	2.7124	0	34.6103	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1639.0	0	SC	0	2.7091	0	34.6103	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1640.0	0	SC	0	2.7067	0	34.6101	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1641.0	0	SC	0	2.7059	0	34.6102	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1642.0	0	SC	0	2.7045	0	34.6104	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1643.0	0	SC	0	2.7037	0	34.6106	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1644.0	0	SC	0	2.7013	0	34.6110	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1645.0	0	SC	0	2.6985	0	34.6111	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1646.0	0	SC	0	2.6925	0	34.6113	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1647.0	0	SC	0	2.6890	0	34.6117	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1648.0	0	SC	0	2.6883	0	34.6117	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1649.0	0	SC	0	2.6865	0	34.6115	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1650.0	0	SC	0	2.6818	0	34.6118	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1651.0	0	SC	0	2.6771	0	34.6120	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1652.0	0	SC	0	2.6742	0	34.6121	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1653.0	0	SC	0	2.6693	0	34.6122	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1654.0	0	SC	0	2.6665	0	34.6121	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1655.0	0	SC	0	2.6646	0	34.6120	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1656.0	0	SC	0	2.6646	0	34.6120	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1657.0	0	SC	0	2.6643	0	34.6121	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1658.0	0	SC	0	2.6633	0	34.6122	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1659.0	0	SC	0	2.6614	0	34.6124	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1660.0	0	SC	0	2.6599	0	34.6124	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1661.0	0	SC	0	2.6589	0	34.6123	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1662.0	0	SC	0	2.6582	0	34.6124	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1663.0	0	SC	0	2.6579	0	34.6126	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1664.0	0	SC	0	2.6577	0	34.6125	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1665.0	0	SC	0	2.6571	0	34.6127	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1666.0	0	SC	0	2.6565	0	34.6127	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1667.0	0	SC	0	2.6567	0	34.6127	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1668.0	0	SC	0	2.6557	0	34.6127	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1669.0	0	SC	0	2.6537	0	34.6127	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1670.0	0	SC	0	2.6510	0	34.6130	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1671.0	0	SC	0	2.6497	0	34.6130	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1672.0	0	SC	0	2.6487	0	34.6132	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1673.0	0	SC	0	2.6477	0	34.6132	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1674.0	0	SC	0	2.6459	0	34.6132	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1675.0	0	SC	0	2.6441	0	34.6133	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1676.0	0	SC	0	2.6427	0	34.6133	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1677.0	0	SC	0	2.6417	0	34.6133	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1678.0	0	SC	0	2.6407	0	34.6135	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1679.0	0	SC	0	2.6373	0	34.6133	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1680.0	0	SC	0	2.6327	0	34.6135	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1681.0	0	SC	0	2.6319	0	34.6136	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1682.0	0	SC	0	2.6317	0	34.6136	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1683.0	0	SC	0	2.6318	0	34.6136	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1684.0	0	SC	0	2.6318	0	34.6134	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1685.0	0	SC	0	2.6312	0	34.6135	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1686.0	0	SC	0	2.6296	0	34.6137	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1687.0	0	SC	0	2.6280	0	34.6139	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1688.0	0	SC	0	2.6273	0	34.6142	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1689.0	0	SC	0	2.6272	0	34.6140	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1690.0	0	SC	0	2.6271	0	34.6141	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1691.0	0	SC	0	2.6264	0	34.6141	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1692.0	0	SC	0	2.6266	0	34.6140	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1693.0	0	SC	0	2.6265	0	34.6140	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1694.0	0	SC	0	2.6265	0	34.6141	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1695.0	0	SC	0	2.6266	0	34.6140	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1696.0	0	SC	0	2.6265	0	34.6140	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1697.0	0	SC	0	2.6263	0	34.6142	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1698.0	0	SC	0	2.6258	0	34.6146	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1699.0	0	SC	0	2.6244	0	34.6148	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1700.0	0	SC	0	2.6232	0	34.6145	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1701.0	0	SC	0	2.6226	0	34.6145	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1702.0	0	SC	0	2.6217	0	34.6143	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1703.0	0	SC	0	2.6203	0	34.6143	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1704.0	0	SC	0	2.6193	0	34.6144	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1705.0	0	SC	0	2.6189	0	34.6145	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1706.0	0	SC	0	2.6184	0	34.6145	0	2.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1707.0	0	SC	0	2.6175	0	34.6145	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1708.0	0	SC	0	2.6145	0	34.6147	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1709.0	0	SC	0	2.6110	0	34.6148	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1710.0	0	SC	0	2.6086	0	34.6150	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1711.0	0	SC	0	2.6071	0	34.6149	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1712.0	0	SC	0	2.6056	0	34.6149	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1713.0	0	SC	0	2.6027	0	34.6150	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1714.0	0	SC	0	2.6007	0	34.6152	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1715.0	0	SC	0	2.5978	0	34.6152	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1716.0	0	SC	0	2.5941	0	34.6155	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1717.0	0	SC	0	2.5926	0	34.6156	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1718.0	0	SC	0	2.5911	0	34.6157	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1719.0	0	SC	0	2.5888	0	34.6157	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1720.0	0	SC	0	2.5882	0	34.6157	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1721.0	0	SC	0	2.5869	0	34.6158	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1722.0	0	SC	0	2.5849	0	34.6159	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1723.0	0	SC	0	2.5824	0	34.6161	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1724.0	0	SC	0	2.5804	0	34.6161	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1725.0	0	SC	0	2.5798	0	34.6161	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1726.0	0	SC	0	2.5800	0	34.6162	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1727.0	0	SC	0	2.5789	0	34.6161	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1728.0	0	SC	0	2.5779	0	34.6163	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1729.0	0	SC	0	2.5752	0	34.6162	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1730.0	0	SC	0	2.5710	0	34.6167	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1731.0	0	SC	0	2.5705	0	34.6167	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1732.0	0	SC	0	2.5703	0	34.6166	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1733.0	0	SC	0	2.5696	0	34.6167	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1734.0	0	SC	0	2.5697	0	34.6167	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1735.0	0	SC	0	2.5679	0	34.6166	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1736.0	0	SC	0	2.5671	0	34.6168	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1737.0	0	SC	0	2.5668	0	34.6169	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1738.0	0	SC	0	2.5660	0	34.6170	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1739.0	0	SC	0	2.5641	0	34.6172	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1740.0	0	SC	0	2.5632	0	34.6174	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1741.0	0	SC	0	2.5621	0	34.6175	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1742.0	0	SC	0	2.5604	0	34.6175	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1743.0	0	SC	0	2.5559	0	34.6177	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1744.0	0	SC	0	2.5558	0	34.6176	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1745.0	0	SC	0	2.5561	0	34.6175	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1746.0	0	SC	0	2.5561	0	34.6178	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1747.0	0	SC	0	2.5563	0	34.6177	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1748.0	0	SC	0	2.5560	0	34.6179	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1749.0	0	SC	0	2.5548	0	34.6178	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1750.0	0	SC	0	2.5540	0	34.6179	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1751.0	0	SC	0	2.5519	0	34.6181	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1752.0	0	SC	0	2.5490	0	34.6182	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1753.0	0	SC	0	2.5473	0	34.6183	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1754.0	0	SC	0	2.5472	0	34.6184	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1755.0	0	SC	0	2.5471	0	34.6182	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1756.0	0	SC	0	2.5464	0	34.6182	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1757.0	0	SC	0	2.5454	0	34.6184	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1758.0	0	SC	0	2.5442	0	34.6182	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1759.0	0	SC	0	2.5422	0	34.6183	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1760.0	0	SC	0	2.5406	0	34.6186	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1761.0	0	SC	0	2.5396	0	34.6186	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1762.0	0	SC	0	2.5391	0	34.6186	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1763.0	0	SC	0	2.5385	0	34.6185	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1764.0	0	SC	0	2.5379	0	34.6185	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1765.0	0	SC	0	2.5372	0	34.6185	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1766.0	0	SC	0	2.5363	0	34.6185	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1767.0	0	SC	0	2.5358	0	34.6186	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1768.0	0	SC	0	2.5355	0	34.6186	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1769.0	0	SC	0	2.5348	0	34.6187	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1770.0	0	SC	0	2.5343	0	34.6186	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1771.0	0	SC	0	2.5340	0	34.6186	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1772.0	0	SC	0	2.5337	0	34.6187	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1773.0	0	SC	0	2.5329	0	34.6188	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1774.0	0	SC	0	2.5318	0	34.6189	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1775.0	0	SC	0	2.5297	0	34.6189	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1776.0	0	SC	0	2.5270	0	34.6193	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1777.0	0	SC	0	2.5260	0	34.6194	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1778.0	0	SC	0	2.5251	0	34.6193	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1779.0	0	SC	0	2.5234	0	34.6193	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1780.0	0	SC	0	2.5215	0	34.6195	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1781.0	0	SC	0	2.5205	0	34.6196	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1782.0	0	SC	0	2.5201	0	34.6196	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1783.0	0	SC	0	2.5194	0	34.6197	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1784.0	0	SC	0	2.5183	0	34.6197	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1785.0	0	SC	0	2.5169	0	34.6195	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1786.0	0	SC	0	2.5127	0	34.6198	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1787.0	0	SC	0	2.5096	0	34.6200	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1788.0	0	SC	0	2.5065	0	34.6201	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1789.0	0	SC	0	2.5037	0	34.6203	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1790.0	0	SC	0	2.5023	0	34.6203	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1791.0	0	SC	0	2.5008	0	34.6205	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1792.0	0	SC	0	2.4999	0	34.6206	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1793.0	0	SC	0	2.4998	0	34.6205	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1794.0	0	SC	0	2.4996	0	34.6208	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1795.0	0	SC	0	2.4991	0	34.6207	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1796.0	0	SC	0	2.4951	0	34.6207	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1797.0	0	SC	0	2.4929	0	34.6209	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1798.0	0	SC	0	2.4918	0	34.6211	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1799.0	0	SC	0	2.4912	0	34.6210	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1800.0	0	SC	0	2.4913	0	34.6210	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1801.0	0	SC	0	2.4912	0	34.6211	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1802.0	0	SC	0	2.4915	0	34.6210	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1803.0	0	SC	0	2.4915	0	34.6210	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1804.0	0	SC	0	2.4911	0	34.6210	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1805.0	0	SC	0	2.4895	0	34.6211	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1806.0	0	SC	0	2.4887	0	34.6213	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1807.0	0	SC	0	2.4881	0	34.6211	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1808.0	0	SC	0	2.4850	0	34.6213	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1809.0	0	SC	0	2.4832	0	34.6215	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1810.0	0	SC	0	2.4831	0	34.6216	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1811.0	0	SC	0	2.4829	0	34.6217	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1812.0	0	SC	0	2.4829	0	34.6215	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1813.0	0	SC	0	2.4830	0	34.6215	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1814.0	0	SC	0	2.4830	0	34.6215	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1815.0	0	SC	0	2.4829	0	34.6215	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1816.0	0	SC	0	2.4831	0	34.6214	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1817.0	0	SC	0	2.4831	0	34.6214	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1818.0	0	SC	0	2.4823	0	34.6213	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1819.0	0	SC	0	2.4820	0	34.6215	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1820.0	0	SC	0	2.4811	0	34.6215	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1821.0	0	SC	0	2.4795	0	34.6215	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1822.0	0	SC	0	2.4788	0	34.6215	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1823.0	0	SC	0	2.4774	0	34.6214	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1824.0	0	SC	0	2.4759	0	34.6213	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1825.0	0	SC	0	2.4758	0	34.6214	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1826.0	0	SC	0	2.4753	0	34.6215	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1827.0	0	SC	0	2.4730	0	34.6215	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1828.0	0	SC	0	2.4717	0	34.6217	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1829.0	0	SC	0	2.4703	0	34.6219	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1830.0	0	SC	0	2.4695	0	34.6221	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1831.0	0	SC	0	2.4691	0	34.6222	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1832.0	0	SC	0	2.4689	0	34.6223	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1833.0	0	SC	0	2.4688	0	34.6224	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1834.0	0	SC	0	2.4691	0	34.6223	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1835.0	0	SC	0	2.4692	0	34.6223	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1836.0	0	SC	0	2.4692	0	34.6224	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1837.0	0	SC	0	2.4690	0	34.6225	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1838.0	0	SC	0	2.4686	0	34.6225	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1839.0	0	SC	0	2.4684	0	34.6225	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1840.0	0	SC	0	2.4681	0	34.6223	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1841.0	0	SC	0	2.4673	0	34.6224	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1842.0	0	SC	0	2.4629	0	34.6226	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1843.0	0	SC	0	2.4573	0	34.6231	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1844.0	0	SC	0	2.4558	0	34.6230	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1845.0	0	SC	0	2.4540	0	34.6231	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1846.0	0	SC	0	2.4506	0	34.6233	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1847.0	0	SC	0	2.4478	0	34.6235	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1848.0	0	SC	0	2.4462	0	34.6234	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1849.0	0	SC	0	2.4449	0	34.6234	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1850.0	0	SC	0	2.4442	0	34.6235	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1851.0	0	SC	0	2.4434	0	34.6236	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1852.0	0	SC	0	2.4431	0	34.6236	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1853.0	0	SC	0	2.4422	0	34.6237	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1854.0	0	SC	0	2.4410	0	34.6234	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1855.0	0	SC	0	2.4401	0	34.6237	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1856.0	0	SC	0	2.4390	0	34.6237	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1857.0	0	SC	0	2.4373	0	34.6236	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1858.0	0	SC	0	2.4359	0	34.6236	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1859.0	0	SC	0	2.4333	0	34.6238	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1860.0	0	SC	0	2.4297	0	34.6240	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1861.0	0	SC	0	2.4289	0	34.6240	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1862.0	0	SC	0	2.4284	0	34.6239	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1863.0	0	SC	0	2.4282	0	34.6238	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1864.0	0	SC	0	2.4272	0	34.6238	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1865.0	0	SC	0	2.4248	0	34.6238	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1866.0	0	SC	0	2.4186	0	34.6239	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1867.0	0	SC	0	2.4167	0	34.6241	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1868.0	0	SC	0	2.4121	0	34.6242	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1869.0	0	SC	0	2.4100	0	34.6245	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1870.0	0	SC	0	2.4085	0	34.6244	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1871.0	0	SC	0	2.4076	0	34.6248	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1872.0	0	SC	0	2.4059	0	34.6249	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1873.0	0	SC	0	2.4022	0	34.6252	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1874.0	0	SC	0	2.3980	0	34.6253	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1875.0	0	SC	0	2.3950	0	34.6257	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1876.0	0	SC	0	2.3944	0	34.6256	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1877.0	0	SC	0	2.3928	0	34.6257	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1878.0	0	SC	0	2.3916	0	34.6258	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1879.0	0	SC	0	2.3908	0	34.6256	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1880.0	0	SC	0	2.3896	0	34.6259	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1881.0	0	SC	0	2.3883	0	34.6260	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1882.0	0	SC	0	2.3867	0	34.6262	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1883.0	0	SC	0	2.3859	0	34.6263	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1884.0	0	SC	0	2.3854	0	34.6264	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1885.0	0	SC	0	2.3851	0	34.6261	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1886.0	0	SC	0	2.3846	0	34.6262	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1887.0	0	SC	0	2.3841	0	34.6263	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1888.0	0	SC	0	2.3834	0	34.6263	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1889.0	0	SC	0	2.3830	0	34.6263	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1890.0	0	SC	0	2.3823	0	34.6265	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1891.0	0	SC	0	2.3818	0	34.6264	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1892.0	0	SC	0	2.3793	0	34.6264	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1893.0	0	SC	0	2.3750	0	34.6264	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1894.0	0	SC	0	2.3718	0	34.6265	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1895.0	0	SC	0	2.3691	0	34.6267	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1896.0	0	SC	0	2.3670	0	34.6269	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1897.0	0	SC	0	2.3658	0	34.6269	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1898.0	0	SC	0	2.3651	0	34.6270	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1899.0	0	SC	0	2.3651	0	34.6269	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1900.0	0	SC	0	2.3651	0	34.6269	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1901.0	0	SC	0	2.3647	0	34.6271	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1902.0	0	SC	0	2.3642	0	34.6271	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1903.0	0	SC	0	2.3635	0	34.6271	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1904.0	0	SC	0	2.3629	0	34.6270	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1905.0	0	SC	0	2.3614	0	34.6273	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1906.0	0	SC	0	2.3600	0	34.6274	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1907.0	0	SC	0	2.3585	0	34.6274	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1908.0	0	SC	0	2.3576	0	34.6275	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1909.0	0	SC	0	2.3566	0	34.6274	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1910.0	0	SC	0	2.3549	0	34.6277	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1911.0	0	SC	0	2.3536	0	34.6277	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1912.0	0	SC	0	2.3528	0	34.6275	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1913.0	0	SC	0	2.3521	0	34.6276	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1914.0	0	SC	0	2.3510	0	34.6276	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1915.0	0	SC	0	2.3499	0	34.6276	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1916.0	0	SC	0	2.3495	0	34.6277	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1917.0	0	SC	0	2.3485	0	34.6280	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1918.0	0	SC	0	2.3458	0	34.6279	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1919.0	0	SC	0	2.3444	0	34.6280	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1920.0	0	SC	0	2.3432	0	34.6280	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1921.0	0	SC	0	2.3437	0	34.6279	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1922.0	0	SC	0	2.3407	0	34.6277	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1923.0	0	SC	0	2.3377	0	34.6281	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1924.0	0	SC	0	2.3357	0	34.6284	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1925.0	0	SC	0	2.3346	0	34.6285	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1926.0	0	SC	0	2.3318	0	34.6283	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1927.0	0	SC	0	2.3268	0	34.6286	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1928.0	0	SC	0	2.3252	0	34.6287	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1929.0	0	SC	0	2.3239	0	34.6287	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1930.0	0	SC	0	2.3224	0	34.6286	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1931.0	0	SC	0	2.3212	0	34.6286	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1932.0	0	SC	0	2.3211	0	34.6287	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1933.0	0	SC	0	2.3207	0	34.6289	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1934.0	0	SC	0	2.3197	0	34.6290	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1935.0	0	SC	0	2.3182	0	34.6291	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1936.0	0	SC	0	2.3176	0	34.6292	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1937.0	0	SC	0	2.3176	0	34.6292	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1938.0	0	SC	0	2.3185	0	34.6290	0	2.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1939.0	0	SC	0	2.3171	0	34.6291	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1940.0	0	SC	0	2.3145	0	34.6293	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1941.0	0	SC	0	2.3136	0	34.6293	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1942.0	0	SC	0	2.3132	0	34.6294	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1943.0	0	SC	0	2.3129	0	34.6295	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1944.0	0	SC	0	2.3124	0	34.6296	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1945.0	0	SC	0	2.3120	0	34.6296	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1946.0	0	SC	0	2.3118	0	34.6294	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1947.0	0	SC	0	2.3105	0	34.6294	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1948.0	0	SC	0	2.3094	0	34.6294	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1949.0	0	SC	0	2.3072	0	34.6295	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1950.0	0	SC	0	2.3051	0	34.6299	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1951.0	0	SC	0	2.3040	0	34.6298	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1952.0	0	SC	0	2.3024	0	34.6299	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1953.0	0	SC	0	2.3010	0	34.6299	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1954.0	0	SC	0	2.2999	0	34.6302	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1955.0	0	SC	0	2.2992	0	34.6302	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1956.0	0	SC	0	2.2973	0	34.6302	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1957.0	0	SC	0	2.2959	0	34.6302	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1958.0	0	SC	0	2.2956	0	34.6304	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1959.0	0	SC	0	2.2950	0	34.6305	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1960.0	0	SC	0	2.2942	0	34.6305	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1961.0	0	SC	0	2.2919	0	34.6304	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1962.0	0	SC	0	2.2891	0	34.6307	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1963.0	0	SC	0	2.2874	0	34.6309	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1964.0	0	SC	0	2.2857	0	34.6311	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1965.0	0	SC	0	2.2830	0	34.6313	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1966.0	0	SC	0	2.2814	0	34.6315	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1967.0	0	SC	0	2.2797	0	34.6316	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1968.0	0	SC	0	2.2776	0	34.6317	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1969.0	0	SC	0	2.2766	0	34.6317	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1970.0	0	SC	0	2.2753	0	34.6319	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1971.0	0	SC	0	2.2736	0	34.6320	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1972.0	0	SC	0	2.2726	0	34.6320	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1973.0	0	SC	0	2.2721	0	34.6320	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1974.0	0	SC	0	2.2695	0	34.6321	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1975.0	0	SC	0	2.2671	0	34.6324	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1976.0	0	SC	0	2.2656	0	34.6323	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1977.0	0	SC	0	2.2623	0	34.6325	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1978.0	0	SC	0	2.2613	0	34.6324	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1979.0	0	SC	0	2.2608	0	34.6325	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1980.0	0	SC	0	2.2605	0	34.6323	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1981.0	0	SC	0	2.2601	0	34.6327	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1982.0	0	SC	0	2.2600	0	34.6327	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1983.0	0	SC	0	2.2596	0	34.6326	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1984.0	0	SC	0	2.2580	0	34.6327	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1985.0	0	SC	0	2.2573	0	34.6327	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1986.0	0	SC	0	2.2547	0	34.6329	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1987.0	0	SC	0	2.2546	0	34.6329	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1988.0	0	SC	0	2.2508	0	34.6331	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1989.0	0	SC	0	2.2499	0	34.6330	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1990.0	0	SC	0	2.2492	0	34.6333	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1991.0	0	SC	0	2.2487	0	34.6334	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1992.0	0	SC	0	2.2463	0	34.6332	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1993.0	0	SC	0	2.2447	0	34.6331	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1994.0	0	SC	0	2.2435	0	34.6331	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1995.0	0	SC	0	2.2415	0	34.6333	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1996.0	0	SC	0	2.2428	0	34.6333	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1997.0	0	SC	0	2.2395	0	34.6333	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1998.0	0	SC	0	2.2393	0	34.6334	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	1999.0	0	SC	0	2.2380	0	34.6335	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2000.0	0	SC	0	2.2370	0	34.6336	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2001.0	0	SC	0	2.2367	0	34.6337	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2002.0	0	SC	0	2.2364	0	34.6337	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2003.0	0	SC	0	2.2354	0	34.6337	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2004.0	0	SC	0	2.2350	0	34.6337	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2005.0	0	SC	0	2.2352	0	34.6336	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2006.0	0	SC	0	2.2350	0	34.6335	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2007.0	0	SC	0	2.2348	0	34.6337	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2008.0	0	SC	0	2.2349	0	34.6336	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2009.0	0	SC	0	2.2348	0	34.6337	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2010.0	0	SC	0	2.2349	0	34.6338	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2011.0	0	SC	0	2.2346	0	34.6339	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2012.0	0	SC	0	2.2343	0	34.6340	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2013.0	0	SC	0	2.2338	0	34.6340	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2014.0	0	SC	0	2.2343	0	34.6340	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2015.0	0	SC	0	2.2336	0	34.6339	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2016.0	0	SC	0	2.2316	0	34.6339	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2017.0	0	SC	0	2.2285	0	34.6342	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2018.0	0	SC	0	2.2271	0	34.6344	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2019.0	0	SC	0	2.2265	0	34.6344	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2020.0	0	SC	0	2.2259	0	34.6343	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2021.0	0	SC	0	2.2250	0	34.6345	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2022.0	0	SC	0	2.2260	0	34.6343	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2023.0	0	SC	0	2.2269	0	34.6341	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2024.0	0	SC	0	2.2233	0	34.6345	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2025.0	0	SC	0	2.2227	0	34.6346	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2026.0	0	SC	0	2.2222	0	34.6346	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2027.0	0	SC	0	2.2217	0	34.6348	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2028.0	0	SC	0	2.2204	0	34.6345	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2029.0	0	SC	0	2.2149	0	34.6348	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2030.0	0	SC	0	2.2133	0	34.6350	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2031.0	0	SC	0	2.2119	0	34.6349	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2032.0	0	SC	0	2.2107	0	34.6350	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2033.0	0	SC	0	2.2098	0	34.6349	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2034.0	0	SC	0	2.2090	0	34.6351	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2035.0	0	SC	0	2.2076	0	34.6353	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2036.0	0	SC	0	2.2069	0	34.6353	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2037.0	0	SC	0	2.2064	0	34.6353	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2038.0	0	SC	0	2.2061	0	34.6354	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2039.0	0	SC	0	2.2054	0	34.6355	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2040.0	0	SC	0	2.2043	0	34.6356	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2041.0	0	SC	0	2.2023	0	34.6356	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2042.0	0	SC	0	2.2013	0	34.6356	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2043.0	0	SC	0	2.1998	0	34.6355	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2044.0	0	SC	0	2.1988	0	34.6359	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2045.0	0	SC	0	2.1983	0	34.6358	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2046.0	0	SC	0	2.1981	0	34.6359	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2047.0	0	SC	0	2.1976	0	34.6360	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2048.0	0	SC	0	2.1961	0	34.6362	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2049.0	0	SC	0	2.1949	0	34.6359	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2050.0	0	SC	0	2.1940	0	34.6360	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2051.0	0	SC	0	2.1929	0	34.6359	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2052.0	0	SC	0	2.1923	0	34.6361	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2053.0	0	SC	0	2.1919	0	34.6362	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2054.0	0	SC	0	2.1916	0	34.6364	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2055.0	0	SC	0	2.1915	0	34.6364	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2056.0	0	SC	0	2.1913	0	34.6364	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2057.0	0	SC	0	2.1909	0	34.6362	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2058.0	0	SC	0	2.1907	0	34.6362	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2059.0	0	SC	0	2.1904	0	34.6363	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2060.0	0	SC	0	2.1898	0	34.6364	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2061.0	0	SC	0	2.1890	0	34.6365	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2062.0	0	SC	0	2.1880	0	34.6365	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2063.0	0	SC	0	2.1873	0	34.6365	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2064.0	0	SC	0	2.1862	0	34.6365	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2065.0	0	SC	0	2.1852	0	34.6365	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2066.0	0	SC	0	2.1842	0	34.6366	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2067.0	0	SC	0	2.1833	0	34.6367	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2068.0	0	SC	0	2.1830	0	34.6368	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2069.0	0	SC	0	2.1813	0	34.6368	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2070.0	0	SC	0	2.1786	0	34.6371	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2071.0	0	SC	0	2.1769	0	34.6371	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2072.0	0	SC	0	2.1761	0	34.6372	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2073.0	0	SC	0	2.1757	0	34.6372	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2074.0	0	SC	0	2.1745	0	34.6373	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2075.0	0	SC	0	2.1723	0	34.6376	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2076.0	0	SC	0	2.1713	0	34.6377	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2077.0	0	SC	0	2.1706	0	34.6377	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2078.0	0	SC	0	2.1703	0	34.6378	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2079.0	0	SC	0	2.1697	0	34.6378	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2080.0	0	SC	0	2.1692	0	34.6379	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2081.0	0	SC	0	2.1683	0	34.6379	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2082.0	0	SC	0	2.1670	0	34.6380	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2083.0	0	SC	0	2.1651	0	34.6381	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2084.0	0	SC	0	2.1624	0	34.6383	0	2.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2085.0	0	SC	0	2.1590	0	34.6386	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2086.0	0	SC	0	2.1583	0	34.6386	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2087.0	0	SC	0	2.1581	0	34.6386	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2088.0	0	SC	0	2.1579	0	34.6386	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2089.0	0	SC	0	2.1578	0	34.6386	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2090.0	0	SC	0	2.1575	0	34.6385	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2091.0	0	SC	0	2.1565	0	34.6387	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2092.0	0	SC	0	2.1552	0	34.6388	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2093.0	0	SC	0	2.1539	0	34.6389	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2094.0	0	SC	0	2.1535	0	34.6388	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2095.0	0	SC	0	2.1520	0	34.6389	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2096.0	0	SC	0	2.1504	0	34.6390	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2097.0	0	SC	0	2.1501	0	34.6391	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2098.0	0	SC	0	2.1487	0	34.6391	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2099.0	0	SC	0	2.1471	0	34.6392	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2100.0	0	SC	0	2.1470	0	34.6392	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2101.0	0	SC	0	2.1468	0	34.6391	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2102.0	0	SC	0	2.1461	0	34.6393	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2103.0	0	SC	0	2.1460	0	34.6393	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2104.0	0	SC	0	2.1459	0	34.6394	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2105.0	0	SC	0	2.1458	0	34.6394	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2106.0	0	SC	0	2.1457	0	34.6393	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2107.0	0	SC	0	2.1457	0	34.6394	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2108.0	0	SC	0	2.1456	0	34.6393	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2109.0	0	SC	0	2.1446	0	34.6394	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2110.0	0	SC	0	2.1440	0	34.6394	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2111.0	0	SC	0	2.1422	0	34.6394	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2112.0	0	SC	0	2.1416	0	34.6395	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2113.0	0	SC	0	2.1423	0	34.6395	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2114.0	0	SC	0	2.1424	0	34.6393	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2115.0	0	SC	0	2.1409	0	34.6395	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2116.0	0	SC	0	2.1405	0	34.6397	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2117.0	0	SC	0	2.1401	0	34.6397	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2118.0	0	SC	0	2.1397	0	34.6396	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2119.0	0	SC	0	2.1392	0	34.6396	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2120.0	0	SC	0	2.1385	0	34.6396	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2121.0	0	SC	0	2.1382	0	34.6395	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2122.0	0	SC	0	2.1373	0	34.6395	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2123.0	0	SC	0	2.1355	0	34.6396	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2124.0	0	SC	0	2.1347	0	34.6398	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2125.0	0	SC	0	2.1347	0	34.6400	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2126.0	0	SC	0	2.1340	0	34.6400	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2127.0	0	SC	0	2.1323	0	34.6398	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2128.0	0	SC	0	2.1301	0	34.6402	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2129.0	0	SC	0	2.1287	0	34.6402	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2130.0	0	SC	0	2.1284	0	34.6401	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2131.0	0	SC	0	2.1278	0	34.6400	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2132.0	0	SC	0	2.1265	0	34.6402	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2133.0	0	SC	0	2.1247	0	34.6403	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2134.0	0	SC	0	2.1244	0	34.6404	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2135.0	0	SC	0	2.1230	0	34.6405	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2136.0	0	SC	0	2.1226	0	34.6406	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2137.0	0	SC	0	2.1215	0	34.6405	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2138.0	0	SC	0	2.1186	0	34.6405	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2139.0	0	SC	0	2.1159	0	34.6406	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2140.0	0	SC	0	2.1141	0	34.6407	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2141.0	0	SC	0	2.1138	0	34.6408	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2142.0	0	SC	0	2.1132	0	34.6409	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2143.0	0	SC	0	2.1128	0	34.6409	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2144.0	0	SC	0	2.1119	0	34.6410	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2145.0	0	SC	0	2.1109	0	34.6409	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2146.0	0	SC	0	2.1084	0	34.6411	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2147.0	0	SC	0	2.1077	0	34.6413	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2148.0	0	SC	0	2.1072	0	34.6413	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2149.0	0	SC	0	2.1065	0	34.6411	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2150.0	0	SC	0	2.1049	0	34.6413	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2151.0	0	SC	0	2.1036	0	34.6414	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2152.0	0	SC	0	2.1060	0	34.6411	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2153.0	0	SC	0	2.1012	0	34.6415	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2154.0	0	SC	0	2.1009	0	34.6417	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2155.0	0	SC	0	2.1008	0	34.6416	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2156.0	0	SC	0	2.0999	0	34.6417	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2157.0	0	SC	0	2.0992	0	34.6417	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2158.0	0	SC	0	2.0962	0	34.6420	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2159.0	0	SC	0	2.0950	0	34.6420	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2160.0	0	SC	0	2.0945	0	34.6421	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2161.0	0	SC	0	2.0937	0	34.6422	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2162.0	0	SC	0	2.0908	0	34.6423	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2163.0	0	SC	0	2.0893	0	34.6425	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2164.0	0	SC	0	2.0887	0	34.6426	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2165.0	0	SC	0	2.0879	0	34.6428	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2166.0	0	SC	0	2.0857	0	34.6429	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2167.0	0	SC	0	2.0846	0	34.6430	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2168.0	0	SC	0	2.0834	0	34.6432	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2169.0	0	SC	0	2.0828	0	34.6431	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2170.0	0	SC	0	2.0818	0	34.6430	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2171.0	0	SC	0	2.0810	0	34.6430	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2172.0	0	SC	0	2.0807	0	34.6432	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2173.0	0	SC	0	2.0804	0	34.6432	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2174.0	0	SC	0	2.0797	0	34.6433	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2175.0	0	SC	0	2.0781	0	34.6434	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2176.0	0	SC	0	2.0772	0	34.6434	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2177.0	0	SC	0	2.0762	0	34.6434	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2178.0	0	SC	0	2.0752	0	34.6433	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2179.0	0	SC	0	2.0740	0	34.6434	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2180.0	0	SC	0	2.0732	0	34.6435	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2181.0	0	SC	0	2.0723	0	34.6436	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2182.0	0	SC	0	2.0720	0	34.6435	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2183.0	0	SC	0	2.0719	0	34.6436	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2184.0	0	SC	0	2.0704	0	34.6438	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2185.0	0	SC	0	2.0697	0	34.6438	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2186.0	0	SC	0	2.0690	0	34.6439	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2187.0	0	SC	0	2.0685	0	34.6439	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2188.0	0	SC	0	2.0677	0	34.6438	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2189.0	0	SC	0	2.0671	0	34.6439	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2190.0	0	SC	0	2.0667	0	34.6440	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2191.0	0	SC	0	2.0665	0	34.6440	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2192.0	0	SC	0	2.0662	0	34.6442	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2193.0	0	SC	0	2.0663	0	34.6442	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2194.0	0	SC	0	2.0661	0	34.6442	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2195.0	0	SC	0	2.0655	0	34.6442	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2196.0	0	SC	0	2.0651	0	34.6441	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2197.0	0	SC	0	2.0650	0	34.6440	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2198.0	0	SC	0	2.0637	0	34.6443	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2199.0	0	SC	0	2.0628	0	34.6443	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2200.0	0	SC	0	2.0620	0	34.6443	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2201.0	0	SC	0	2.0612	0	34.6443	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2202.0	0	SC	0	2.0601	0	34.6443	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2203.0	0	SC	0	2.0595	0	34.6443	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2204.0	0	SC	0	2.0594	0	34.6445	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2205.0	0	SC	0	2.0591	0	34.6445	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2206.0	0	SC	0	2.0589	0	34.6445	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2207.0	0	SC	0	2.0585	0	34.6446	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2208.0	0	SC	0	2.0583	0	34.6445	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2209.0	0	SC	0	2.0579	0	34.6447	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2210.0	0	SC	0	2.0575	0	34.6448	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2211.0	0	SC	0	2.0564	0	34.6448	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2212.0	0	SC	0	2.0552	0	34.6450	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2213.0	0	SC	0	2.0543	0	34.6451	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2214.0	0	SC	0	2.0526	0	34.6450	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2215.0	0	SC	0	2.0531	0	34.6448	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2216.0	0	SC	0	2.0501	0	34.6446	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2217.0	0	SC	0	2.0500	0	34.6446	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2218.0	0	SC	0	2.0498	0	34.6447	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2219.0	0	SC	0	2.0494	0	34.6448	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2220.0	0	SC	0	2.0492	0	34.6447	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2221.0	0	SC	0	2.0490	0	34.6448	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2222.0	0	SC	0	2.0497	0	34.6446	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2223.0	0	SC	0	2.0490	0	34.6447	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2224.0	0	SC	0	2.0490	0	34.6449	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2225.0	0	SC	0	2.0490	0	34.6448	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2226.0	0	SC	0	2.0486	0	34.6449	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2227.0	0	SC	0	2.0478	0	34.6449	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2228.0	0	SC	0	2.0471	0	34.6448	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2229.0	0	SC	0	2.0462	0	34.6451	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2230.0	0	SC	0	2.0457	0	34.6453	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2231.0	0	SC	0	2.0451	0	34.6453	0	2.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2232.0	0	SC	0	2.0446	0	34.6454	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2233.0	0	SC	0	2.0443	0	34.6452	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2234.0	0	SC	0	2.0436	0	34.6452	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2235.0	0	SC	0	2.0434	0	34.6455	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2236.0	0	SC	0	2.0432	0	34.6454	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2237.0	0	SC	0	2.0422	0	34.6456	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2238.0	0	SC	0	2.0409	0	34.6458	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2239.0	0	SC	0	2.0400	0	34.6458	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2240.0	0	SC	0	2.0378	0	34.6458	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2241.0	0	SC	0	2.0355	0	34.6461	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2242.0	0	SC	0	2.0345	0	34.6462	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2243.0	0	SC	0	2.0330	0	34.6462	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2244.0	0	SC	0	2.0323	0	34.6462	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2245.0	0	SC	0	2.0316	0	34.6463	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2246.0	0	SC	0	2.0303	0	34.6462	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2247.0	0	SC	0	2.0292	0	34.6461	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2248.0	0	SC	0	2.0281	0	34.6462	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2249.0	0	SC	0	2.0264	0	34.6465	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2250.0	0	SC	0	2.0258	0	34.6465	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2251.0	0	SC	0	2.0255	0	34.6466	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2252.0	0	SC	0	2.0252	0	34.6466	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2253.0	0	SC	0	2.0239	0	34.6466	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2254.0	0	SC	0	2.0216	0	34.6465	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2255.0	0	SC	0	2.0216	0	34.6466	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2256.0	0	SC	0	2.0217	0	34.6465	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2257.0	0	SC	0	2.0199	0	34.6467	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2258.0	0	SC	0	2.0194	0	34.6469	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2259.0	0	SC	0	2.0191	0	34.6470	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2260.0	0	SC	0	2.0186	0	34.6469	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2261.0	0	SC	0	2.0165	0	34.6470	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2262.0	0	SC	0	2.0150	0	34.6471	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2263.0	0	SC	0	2.0144	0	34.6471	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2264.0	0	SC	0	2.0149	0	34.6471	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2265.0	0	SC	0	2.0151	0	34.6470	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2266.0	0	SC	0	2.0145	0	34.6473	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2267.0	0	SC	0	2.0138	0	34.6473	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2268.0	0	SC	0	2.0126	0	34.6475	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2269.0	0	SC	0	2.0126	0	34.6475	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2270.0	0	SC	0	2.0127	0	34.6473	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2271.0	0	SC	0	2.0126	0	34.6475	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2272.0	0	SC	0	2.0127	0	34.6474	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2273.0	0	SC	0	2.0135	0	34.6472	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2274.0	0	SC	0	2.0124	0	34.6474	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2275.0	0	SC	0	2.0118	0	34.6476	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2276.0	0	SC	0	2.0113	0	34.6476	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2277.0	0	SC	0	2.0108	0	34.6477	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2278.0	0	SC	0	2.0102	0	34.6476	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2279.0	0	SC	0	2.0099	0	34.6475	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2280.0	0	SC	0	2.0095	0	34.6475	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2281.0	0	SC	0	2.0082	0	34.6477	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2282.0	0	SC	0	2.0074	0	34.6477	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2283.0	0	SC	0	2.0070	0	34.6475	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2284.0	0	SC	0	2.0062	0	34.6476	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2285.0	0	SC	0	2.0053	0	34.6476	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2286.0	0	SC	0	2.0048	0	34.6478	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2287.0	0	SC	0	2.0045	0	34.6480	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2288.0	0	SC	0	2.0036	0	34.6482	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2289.0	0	SC	0	2.0031	0	34.6483	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2290.0	0	SC	0	2.0028	0	34.6484	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2291.0	0	SC	0	2.0027	0	34.6482	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2292.0	0	SC	0	2.0030	0	34.6481	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2293.0	0	SC	0	2.0027	0	34.6483	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2294.0	0	SC	0	2.0022	0	34.6485	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2295.0	0	SC	0	2.0017	0	34.6486	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2296.0	0	SC	0	2.0014	0	34.6485	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2297.0	0	SC	0	2.0013	0	34.6485	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2298.0	0	SC	0	2.0013	0	34.6485	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2299.0	0	SC	0	2.0013	0	34.6487	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2300.0	0	SC	0	2.0014	0	34.6486	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2301.0	0	SC	0	2.0014	0	34.6486	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2302.0	0	SC	0	2.0013	0	34.6486	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2303.0	0	SC	0	2.0007	0	34.6486	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2304.0	0	SC	0	1.9995	0	34.6486	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2305.0	0	SC	0	1.9982	0	34.6486	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2306.0	0	SC	0	1.9962	0	34.6486	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2307.0	0	SC	0	1.9949	0	34.6488	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2308.0	0	SC	0	1.9945	0	34.6491	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2309.0	0	SC	0	1.9945	0	34.6490	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2310.0	0	SC	0	1.9943	0	34.6489	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2311.0	0	SC	0	1.9935	0	34.6491	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2312.0	0	SC	0	1.9929	0	34.6492	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2313.0	0	SC	0	1.9923	0	34.6494	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2314.0	0	SC	0	1.9907	0	34.6494	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2315.0	0	SC	0	1.9900	0	34.6495	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2316.0	0	SC	0	1.9870	0	34.6496	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2317.0	0	SC	0	1.9863	0	34.6498	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2318.0	0	SC	0	1.9853	0	34.6498	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2319.0	0	SC	0	1.9836	0	34.6499	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2320.0	0	SC	0	1.9824	0	34.6500	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2321.0	0	SC	0	1.9802	0	34.6501	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2322.0	0	SC	0	1.9845	0	34.6496	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2323.0	0	SC	0	1.9776	0	34.6500	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2324.0	0	SC	0	1.9771	0	34.6501	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2325.0	0	SC	0	1.9770	0	34.6500	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2326.0	0	SC	0	1.9767	0	34.6502	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2327.0	0	SC	0	1.9755	0	34.6503	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2328.0	0	SC	0	1.9739	0	34.6502	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2329.0	0	SC	0	1.9718	0	34.6503	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2330.0	0	SC	0	1.9722	0	34.6503	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2331.0	0	SC	0	1.9729	0	34.6502	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2332.0	0	SC	0	1.9714	0	34.6503	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2333.0	0	SC	0	1.9714	0	34.6506	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2334.0	0	SC	0	1.9715	0	34.6505	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2335.0	0	SC	0	1.9715	0	34.6506	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2336.0	0	SC	0	1.9693	0	34.6505	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2337.0	0	SC	0	1.9682	0	34.6507	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2338.0	0	SC	0	1.9676	0	34.6505	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2339.0	0	SC	0	1.9667	0	34.6505	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2340.0	0	SC	0	1.9658	0	34.6504	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2341.0	0	SC	0	1.9657	0	34.6506	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2342.0	0	SC	0	1.9647	0	34.6505	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2343.0	0	SC	0	1.9644	0	34.6504	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2344.0	0	SC	0	1.9641	0	34.6504	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2345.0	0	SC	0	1.9625	0	34.6505	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2346.0	0	SC	0	1.9618	0	34.6507	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2347.0	0	SC	0	1.9610	0	34.6507	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2348.0	0	SC	0	1.9602	0	34.6507	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2349.0	0	SC	0	1.9608	0	34.6506	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2350.0	0	SC	0	1.9612	0	34.6504	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2351.0	0	SC	0	1.9596	0	34.6507	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2352.0	0	SC	0	1.9597	0	34.6509	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2353.0	0	SC	0	1.9598	0	34.6509	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2354.0	0	SC	0	1.9596	0	34.6508	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2355.0	0	SC	0	1.9592	0	34.6507	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2356.0	0	SC	0	1.9582	0	34.6508	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2357.0	0	SC	0	1.9577	0	34.6509	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2358.0	0	SC	0	1.9595	0	34.6507	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2359.0	0	SC	0	1.9573	0	34.6508	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2360.0	0	SC	0	1.9572	0	34.6509	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2361.0	0	SC	0	1.9572	0	34.6510	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2362.0	0	SC	0	1.9572	0	34.6509	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2363.0	0	SC	0	1.9565	0	34.6509	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2364.0	0	SC	0	1.9559	0	34.6510	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2365.0	0	SC	0	1.9546	0	34.6512	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2366.0	0	SC	0	1.9538	0	34.6515	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2367.0	0	SC	0	1.9536	0	34.6514	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2368.0	0	SC	0	1.9534	0	34.6515	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2369.0	0	SC	0	1.9531	0	34.6517	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2370.0	0	SC	0	1.9531	0	34.6517	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2371.0	0	SC	0	1.9531	0	34.6517	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2372.0	0	SC	0	1.9524	0	34.6517	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2373.0	0	SC	0	1.9519	0	34.6518	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2374.0	0	SC	0	1.9507	0	34.6517	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2375.0	0	SC	0	1.9504	0	34.6518	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2376.0	0	SC	0	1.9515	0	34.6517	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2377.0	0	SC	0	1.9507	0	34.6518	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2378.0	0	SC	0	1.9506	0	34.6517	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2379.0	0	SC	0	1.9497	0	34.6519	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2380.0	0	SC	0	1.9495	0	34.6519	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2381.0	0	SC	0	1.9494	0	34.6518	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2382.0	0	SC	0	1.9495	0	34.6517	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2383.0	0	SC	0	1.9495	0	34.6517	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2384.0	0	SC	0	1.9494	0	34.6517	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2385.0	0	SC	0	1.9490	0	34.6518	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2386.0	0	SC	0	1.9476	0	34.6519	0	2.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2387.0	0	SC	0	1.9461	0	34.6519	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2388.0	0	SC	0	1.9451	0	34.6520	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2389.0	0	SC	0	1.9450	0	34.6520	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2390.0	0	SC	0	1.9436	0	34.6522	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2391.0	0	SC	0	1.9422	0	34.6522	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2392.0	0	SC	0	1.9410	0	34.6522	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2393.0	0	SC	0	1.9398	0	34.6522	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2394.0	0	SC	0	1.9392	0	34.6522	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2395.0	0	SC	0	1.9386	0	34.6522	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2396.0	0	SC	0	1.9382	0	34.6522	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2397.0	0	SC	0	1.9383	0	34.6523	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2398.0	0	SC	0	1.9378	0	34.6525	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2399.0	0	SC	0	1.9373	0	34.6524	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2400.0	0	SC	0	1.9369	0	34.6525	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2401.0	0	SC	0	1.9365	0	34.6524	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2402.0	0	SC	0	1.9360	0	34.6526	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2403.0	0	SC	0	1.9344	0	34.6527	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2404.0	0	SC	0	1.9320	0	34.6527	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2405.0	0	SC	0	1.9297	0	34.6525	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2406.0	0	SC	0	1.9280	0	34.6528	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2407.0	0	SC	0	1.9280	0	34.6526	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2408.0	0	SC	0	1.9280	0	34.6527	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2409.0	0	SC	0	1.9278	0	34.6527	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2410.0	0	SC	0	1.9275	0	34.6528	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2411.0	0	SC	0	1.9267	0	34.6528	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2412.0	0	SC	0	1.9249	0	34.6529	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2413.0	0	SC	0	1.9237	0	34.6529	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2414.0	0	SC	0	1.9233	0	34.6529	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2415.0	0	SC	0	1.9234	0	34.6529	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2416.0	0	SC	0	1.9233	0	34.6527	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2417.0	0	SC	0	1.9228	0	34.6528	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2418.0	0	SC	0	1.9223	0	34.6530	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2419.0	0	SC	0	1.9224	0	34.6529	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2420.0	0	SC	0	1.9220	0	34.6530	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2421.0	0	SC	0	1.9220	0	34.6530	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2422.0	0	SC	0	1.9221	0	34.6530	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2423.0	0	SC	0	1.9213	0	34.6531	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2424.0	0	SC	0	1.9206	0	34.6531	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2425.0	0	SC	0	1.9200	0	34.6533	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2426.0	0	SC	0	1.9186	0	34.6531	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2427.0	0	SC	0	1.9176	0	34.6531	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2428.0	0	SC	0	1.9171	0	34.6532	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2429.0	0	SC	0	1.9167	0	34.6531	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2430.0	0	SC	0	1.9162	0	34.6532	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2431.0	0	SC	0	1.9156	0	34.6534	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2432.0	0	SC	0	1.9151	0	34.6532	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2433.0	0	SC	0	1.9145	0	34.6533	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2434.0	0	SC	0	1.9144	0	34.6533	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2435.0	0	SC	0	1.9144	0	34.6532	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2436.0	0	SC	0	1.9137	0	34.6532	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2437.0	0	SC	0	1.9134	0	34.6533	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2438.0	0	SC	0	1.9134	0	34.6534	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2439.0	0	SC	0	1.9130	0	34.6533	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2440.0	0	SC	0	1.9129	0	34.6532	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2441.0	0	SC	0	1.9126	0	34.6533	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2442.0	0	SC	0	1.9126	0	34.6533	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2443.0	0	SC	0	1.9121	0	34.6534	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2444.0	0	SC	0	1.9117	0	34.6534	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2445.0	0	SC	0	1.9113	0	34.6534	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2446.0	0	SC	0	1.9108	0	34.6533	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2447.0	0	SC	0	1.9099	0	34.6535	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2448.0	0	SC	0	1.9098	0	34.6534	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2449.0	0	SC	0	1.9093	0	34.6536	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2450.0	0	SC	0	1.9092	0	34.6535	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2451.0	0	SC	0	1.9088	0	34.6538	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2452.0	0	SC	0	1.9085	0	34.6538	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2453.0	0	SC	0	1.9073	0	34.6538	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2454.0	0	SC	0	1.9054	0	34.6540	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2455.0	0	SC	0	1.9049	0	34.6540	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2456.0	0	SC	0	1.9045	0	34.6541	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2457.0	0	SC	0	1.9040	0	34.6542	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2458.0	0	SC	0	1.9038	0	34.6542	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2459.0	0	SC	0	1.9035	0	34.6542	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2460.0	0	SC	0	1.9032	0	34.6544	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2461.0	0	SC	0	1.9028	0	34.6542	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2462.0	0	SC	0	1.9016	0	34.6543	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2463.0	0	SC	0	1.9013	0	34.6543	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2464.0	0	SC	0	1.9008	0	34.6544	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2465.0	0	SC	0	1.9005	0	34.6545	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2466.0	0	SC	0	1.9003	0	34.6545	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2467.0	0	SC	0	1.8996	0	34.6546	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2468.0	0	SC	0	1.8982	0	34.6545	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2469.0	0	SC	0	1.8959	0	34.6547	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2470.0	0	SC	0	1.8942	0	34.6547	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2471.0	0	SC	0	1.8939	0	34.6546	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2472.0	0	SC	0	1.8937	0	34.6547	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2473.0	0	SC	0	1.8934	0	34.6547	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2474.0	0	SC	0	1.8931	0	34.6549	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2475.0	0	SC	0	1.8929	0	34.6549	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2476.0	0	SC	0	1.8921	0	34.6548	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2477.0	0	SC	0	1.8907	0	34.6550	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2478.0	0	SC	0	1.8892	0	34.6549	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2479.0	0	SC	0	1.8885	0	34.6549	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2480.0	0	SC	0	1.8873	0	34.6552	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2481.0	0	SC	0	1.8856	0	34.6553	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2482.0	0	SC	0	1.8848	0	34.6554	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2483.0	0	SC	0	1.8842	0	34.6554	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2484.0	0	SC	0	1.8838	0	34.6553	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2485.0	0	SC	0	1.8836	0	34.6554	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2486.0	0	SC	0	1.8826	0	34.6555	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2487.0	0	SC	0	1.8813	0	34.6556	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2488.0	0	SC	0	1.8801	0	34.6558	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2489.0	0	SC	0	1.8798	0	34.6558	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2490.0	0	SC	0	1.8795	0	34.6556	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2491.0	0	SC	0	1.8793	0	34.6557	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2492.0	0	SC	0	1.8790	0	34.6557	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2493.0	0	SC	0	1.8788	0	34.6558	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2494.0	0	SC	0	1.8782	0	34.6557	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2495.0	0	SC	0	1.8782	0	34.6559	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2496.0	0	SC	0	1.8777	0	34.6558	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2497.0	0	SC	0	1.8775	0	34.6558	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2498.0	0	SC	0	1.8771	0	34.6559	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2499.0	0	SC	0	1.8765	0	34.6559	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2500.0	0	SC	0	1.8752	0	34.6560	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2501.0	0	SC	0	1.8748	0	34.6559	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2502.0	0	SC	0	1.8748	0	34.6559	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2503.0	0	SC	0	1.8747	0	34.6559	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2504.0	0	SC	0	1.8743	0	34.6559	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2505.0	0	SC	0	1.8732	0	34.6560	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2506.0	0	SC	0	1.8727	0	34.6560	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2507.0	0	SC	0	1.8721	0	34.6560	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2508.0	0	SC	0	1.8714	0	34.6560	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2509.0	0	SC	0	1.8709	0	34.6561	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2510.0	0	SC	0	1.8709	0	34.6561	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2511.0	0	SC	0	1.8708	0	34.6562	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2512.0	0	SC	0	1.8708	0	34.6562	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2513.0	0	SC	0	1.8707	0	34.6563	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2514.0	0	SC	0	1.8708	0	34.6563	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2515.0	0	SC	0	1.8709	0	34.6563	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2516.0	0	SC	0	1.8708	0	34.6564	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2517.0	0	SC	0	1.8702	0	34.6565	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2518.0	0	SC	0	1.8700	0	34.6564	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2519.0	0	SC	0	1.8696	0	34.6565	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2520.0	0	SC	0	1.8690	0	34.6565	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2521.0	0	SC	0	1.8687	0	34.6565	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2522.0	0	SC	0	1.8680	0	34.6565	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2523.0	0	SC	0	1.8671	0	34.6566	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2524.0	0	SC	0	1.8669	0	34.6566	0	2.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2525.0	0	SC	0	1.8668	0	34.6566	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2526.0	0	SC	0	1.8664	0	34.6566	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2527.0	0	SC	0	1.8659	0	34.6566	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2528.0	0	SC	0	1.8652	0	34.6568	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2529.0	0	SC	0	1.8639	0	34.6567	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2530.0	0	SC	0	1.8636	0	34.6567	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2531.0	0	SC	0	1.8631	0	34.6567	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2532.0	0	SC	0	1.8633	0	34.6566	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2533.0	0	SC	0	1.8632	0	34.6567	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2534.0	0	SC	0	1.8630	0	34.6568	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2535.0	0	SC	0	1.8630	0	34.6565	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2536.0	0	SC	0	1.8630	0	34.6567	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2537.0	0	SC	0	1.8629	0	34.6566	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2538.0	0	SC	0	1.8628	0	34.6566	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2539.0	0	SC	0	1.8625	0	34.6566	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2540.0	0	SC	0	1.8625	0	34.6566	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2541.0	0	SC	0	1.8626	0	34.6564	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2542.0	0	SC	0	1.8625	0	34.6564	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2543.0	0	SC	0	1.8620	0	34.6566	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2544.0	0	SC	0	1.8612	0	34.6565	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2545.0	0	SC	0	1.8590	0	34.6566	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2546.0	0	SC	0	1.8583	0	34.6565	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2547.0	0	SC	0	1.8577	0	34.6567	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2548.0	0	SC	0	1.8567	0	34.6567	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2549.0	0	SC	0	1.8553	0	34.6569	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2550.0	0	SC	0	1.8552	0	34.6567	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2551.0	0	SC	0	1.8540	0	34.6569	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2552.0	0	SC	0	1.8535	0	34.6569	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2553.0	0	SC	0	1.8518	0	34.6571	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2554.0	0	SC	0	1.8503	0	34.6572	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2555.0	0	SC	0	1.8494	0	34.6572	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2556.0	0	SC	0	1.8490	0	34.6574	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2557.0	0	SC	0	1.8493	0	34.6572	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2558.0	0	SC	0	1.8494	0	34.6573	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2559.0	0	SC	0	1.8494	0	34.6575	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2560.0	0	SC	0	1.8494	0	34.6573	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2561.0	0	SC	0	1.8493	0	34.6574	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2562.0	0	SC	0	1.8494	0	34.6573	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2563.0	0	SC	0	1.8495	0	34.6572	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2564.0	0	SC	0	1.8492	0	34.6572	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2565.0	0	SC	0	1.8476	0	34.6573	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2566.0	0	SC	0	1.8466	0	34.6573	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2567.0	0	SC	0	1.8465	0	34.6575	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2568.0	0	SC	0	1.8467	0	34.6575	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2569.0	0	SC	0	1.8469	0	34.6573	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2570.0	0	SC	0	1.8467	0	34.6576	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2571.0	0	SC	0	1.8464	0	34.6576	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2572.0	0	SC	0	1.8456	0	34.6574	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2573.0	0	SC	0	1.8443	0	34.6575	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2574.0	0	SC	0	1.8439	0	34.6573	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2575.0	0	SC	0	1.8429	0	34.6577	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2576.0	0	SC	0	1.8420	0	34.6576	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2577.0	0	SC	0	1.8411	0	34.6577	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2578.0	0	SC	0	1.8406	0	34.6579	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2579.0	0	SC	0	1.8402	0	34.6578	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2580.0	0	SC	0	1.8400	0	34.6578	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2581.0	0	SC	0	1.8399	0	34.6579	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2582.0	0	SC	0	1.8399	0	34.6577	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2583.0	0	SC	0	1.8397	0	34.6579	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2584.0	0	SC	0	1.8392	0	34.6579	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2585.0	0	SC	0	1.8390	0	34.6580	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2586.0	0	SC	0	1.8389	0	34.6581	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2587.0	0	SC	0	1.8390	0	34.6580	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2588.0	0	SC	0	1.8388	0	34.6580	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2589.0	0	SC	0	1.8384	0	34.6580	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2590.0	0	SC	0	1.8390	0	34.6579	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2591.0	0	SC	0	1.8388	0	34.6579	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2592.0	0	SC	0	1.8381	0	34.6580	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2593.0	0	SC	0	1.8376	0	34.6580	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2594.0	0	SC	0	1.8374	0	34.6581	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2595.0	0	SC	0	1.8371	0	34.6580	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2596.0	0	SC	0	1.8367	0	34.6581	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2597.0	0	SC	0	1.8365	0	34.6580	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2598.0	0	SC	0	1.8349	0	34.6581	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2599.0	0	SC	0	1.8341	0	34.6581	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2600.0	0	SC	0	1.8351	0	34.6579	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2601.0	0	SC	0	1.8328	0	34.6582	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2602.0	0	SC	0	1.8327	0	34.6582	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2603.0	0	SC	0	1.8325	0	34.6582	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2604.0	0	SC	0	1.8322	0	34.6583	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2605.0	0	SC	0	1.8318	0	34.6583	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2606.0	0	SC	0	1.8316	0	34.6582	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2607.0	0	SC	0	1.8313	0	34.6582	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2608.0	0	SC	0	1.8309	0	34.6583	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2609.0	0	SC	0	1.8307	0	34.6583	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2610.0	0	SC	0	1.8306	0	34.6582	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2611.0	0	SC	0	1.8305	0	34.6582	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2612.0	0	SC	0	1.8301	0	34.6584	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2613.0	0	SC	0	1.8294	0	34.6585	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2614.0	0	SC	0	1.8282	0	34.6584	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2615.0	0	SC	0	1.8273	0	34.6584	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2616.0	0	SC	0	1.8269	0	34.6584	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2617.0	0	SC	0	1.8267	0	34.6585	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2618.0	0	SC	0	1.8268	0	34.6584	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2619.0	0	SC	0	1.8269	0	34.6584	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2620.0	0	SC	0	1.8266	0	34.6585	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2621.0	0	SC	0	1.8262	0	34.6587	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2622.0	0	SC	0	1.8258	0	34.6586	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2623.0	0	SC	0	1.8253	0	34.6586	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2624.0	0	SC	0	1.8253	0	34.6585	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2625.0	0	SC	0	1.8252	0	34.6586	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2626.0	0	SC	0	1.8245	0	34.6587	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2627.0	0	SC	0	1.8238	0	34.6588	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2628.0	0	SC	0	1.8236	0	34.6587	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2629.0	0	SC	0	1.8235	0	34.6587	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2630.0	0	SC	0	1.8228	0	34.6587	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2631.0	0	SC	0	1.8223	0	34.6589	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2632.0	0	SC	0	1.8218	0	34.6588	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2633.0	0	SC	0	1.8213	0	34.6589	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2634.0	0	SC	0	1.8204	0	34.6590	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2635.0	0	SC	0	1.8198	0	34.6591	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2636.0	0	SC	0	1.8195	0	34.6591	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2637.0	0	SC	0	1.8193	0	34.6592	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2638.0	0	SC	0	1.8193	0	34.6591	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2639.0	0	SC	0	1.8195	0	34.6591	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2640.0	0	SC	0	1.8193	0	34.6591	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2641.0	0	SC	0	1.8194	0	34.6591	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2642.0	0	SC	0	1.8191	0	34.6591	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2643.0	0	SC	0	1.8191	0	34.6591	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2644.0	0	SC	0	1.8182	0	34.6592	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2645.0	0	SC	0	1.8172	0	34.6594	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2646.0	0	SC	0	1.8171	0	34.6591	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2647.0	0	SC	0	1.8165	0	34.6593	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2648.0	0	SC	0	1.8165	0	34.6593	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2649.0	0	SC	0	1.8167	0	34.6591	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2650.0	0	SC	0	1.8150	0	34.6595	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2651.0	0	SC	0	1.8150	0	34.6594	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2652.0	0	SC	0	1.8141	0	34.6596	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2653.0	0	SC	0	1.8131	0	34.6597	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2654.0	0	SC	0	1.8128	0	34.6595	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2655.0	0	SC	0	1.8125	0	34.6594	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2656.0	0	SC	0	1.8121	0	34.6595	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2657.0	0	SC	0	1.8118	0	34.6596	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2658.0	0	SC	0	1.8121	0	34.6594	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2659.0	0	SC	0	1.8122	0	34.6596	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2660.0	0	SC	0	1.8121	0	34.6597	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2661.0	0	SC	0	1.8118	0	34.6598	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2662.0	0	SC	0	1.8118	0	34.6597	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2663.0	0	SC	0	1.8108	0	34.6597	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2664.0	0	SC	0	1.8103	0	34.6598	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2665.0	0	SC	0	1.8118	0	34.6596	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2666.0	0	SC	0	1.8103	0	34.6597	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2667.0	0	SC	0	1.8101	0	34.6596	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2668.0	0	SC	0	1.8098	0	34.6600	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2669.0	0	SC	0	1.8094	0	34.6599	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2670.0	0	SC	0	1.8092	0	34.6598	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2671.0	0	SC	0	1.8089	0	34.6597	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2672.0	0	SC	0	1.8089	0	34.6597	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2673.0	0	SC	0	1.8087	0	34.6597	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2674.0	0	SC	0	1.8086	0	34.6598	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2675.0	0	SC	0	1.8086	0	34.6598	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2676.0	0	SC	0	1.8081	0	34.6599	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2677.0	0	SC	0	1.8072	0	34.6599	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2678.0	0	SC	0	1.8068	0	34.6600	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2679.0	0	SC	0	1.8065	0	34.6600	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2680.0	0	SC	0	1.8060	0	34.6600	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2681.0	0	SC	0	1.8058	0	34.6600	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2682.0	0	SC	0	1.8056	0	34.6602	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2683.0	0	SC	0	1.8050	0	34.6600	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2684.0	0	SC	0	1.8034	0	34.6602	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2685.0	0	SC	0	1.8026	0	34.6603	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2686.0	0	SC	0	1.8034	0	34.6602	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2687.0	0	SC	0	1.8021	0	34.6603	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2688.0	0	SC	0	1.8017	0	34.6604	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2689.0	0	SC	0	1.8017	0	34.6604	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2690.0	0	SC	0	1.8016	0	34.6604	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2691.0	0	SC	0	1.8015	0	34.6604	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2692.0	0	SC	0	1.8014	0	34.6604	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2693.0	0	SC	0	1.8010	0	34.6605	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2694.0	0	SC	0	1.8004	0	34.6605	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2695.0	0	SC	0	1.8013	0	34.6604	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2696.0	0	SC	0	1.8003	0	34.6603	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2697.0	0	SC	0	1.8000	0	34.6605	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2698.0	0	SC	0	1.8000	0	34.6605	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2699.0	0	SC	0	1.7999	0	34.6604	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2700.0	0	SC	0	1.7995	0	34.6606	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2701.0	0	SC	0	1.7992	0	34.6606	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2702.0	0	SC	0	1.7988	0	34.6605	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2703.0	0	SC	0	1.7984	0	34.6606	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2704.0	0	SC	0	1.7988	0	34.6607	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2705.0	0	SC	0	1.7992	0	34.6604	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2706.0	0	SC	0	1.7976	0	34.6608	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2707.0	0	SC	0	1.7969	0	34.6609	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2708.0	0	SC	0	1.7964	0	34.6607	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2709.0	0	SC	0	1.7950	0	34.6609	0	2.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2710.0	0	SC	0	1.7943	0	34.6609	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2711.0	0	SC	0	1.7940	0	34.6611	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2712.0	0	SC	0	1.7944	0	34.6609	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2713.0	0	SC	0	1.7959	0	34.6607	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2714.0	0	SC	0	1.7946	0	34.6609	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2715.0	0	SC	0	1.7943	0	34.6608	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2716.0	0	SC	0	1.7937	0	34.6610	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2717.0	0	SC	0	1.7930	0	34.6610	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2718.0	0	SC	0	1.7917	0	34.6611	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2719.0	0	SC	0	1.7903	0	34.6613	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2720.0	0	SC	0	1.7899	0	34.6611	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2721.0	0	SC	0	1.7896	0	34.6611	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2722.0	0	SC	0	1.7895	0	34.6611	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2723.0	0	SC	0	1.7884	0	34.6610	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2724.0	0	SC	0	1.7876	0	34.6612	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2725.0	0	SC	0	1.7867	0	34.6616	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2726.0	0	SC	0	1.7864	0	34.6615	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2727.0	0	SC	0	1.7861	0	34.6614	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2728.0	0	SC	0	1.7849	0	34.6615	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2729.0	0	SC	0	1.7839	0	34.6615	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2730.0	0	SC	0	1.7833	0	34.6616	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2731.0	0	SC	0	1.7828	0	34.6616	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2732.0	0	SC	0	1.7826	0	34.6615	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2733.0	0	SC	0	1.7824	0	34.6616	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2734.0	0	SC	0	1.7822	0	34.6617	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2735.0	0	SC	0	1.7821	0	34.6618	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2736.0	0	SC	0	1.7817	0	34.6617	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2737.0	0	SC	0	1.7810	0	34.6617	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2738.0	0	SC	0	1.7802	0	34.6618	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2739.0	0	SC	0	1.7797	0	34.6618	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2740.0	0	SC	0	1.7801	0	34.6618	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2741.0	0	SC	0	1.7785	0	34.6617	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2742.0	0	SC	0	1.7778	0	34.6619	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2743.0	0	SC	0	1.7772	0	34.6620	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2744.0	0	SC	0	1.7771	0	34.6621	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2745.0	0	SC	0	1.7772	0	34.6620	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2746.0	0	SC	0	1.7771	0	34.6621	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2747.0	0	SC	0	1.7767	0	34.6621	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2748.0	0	SC	0	1.7761	0	34.6621	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2749.0	0	SC	0	1.7767	0	34.6621	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2750.0	0	SC	0	1.7758	0	34.6620	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2751.0	0	SC	0	1.7751	0	34.6620	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2752.0	0	SC	0	1.7745	0	34.6621	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2753.0	0	SC	0	1.7741	0	34.6622	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2754.0	0	SC	0	1.7737	0	34.6623	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2755.0	0	SC	0	1.7734	0	34.6624	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2756.0	0	SC	0	1.7727	0	34.6624	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2757.0	0	SC	0	1.7723	0	34.6625	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2758.0	0	SC	0	1.7720	0	34.6623	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2759.0	0	SC	0	1.7717	0	34.6624	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2760.0	0	SC	0	1.7718	0	34.6622	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2761.0	0	SC	0	1.7708	0	34.6623	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2762.0	0	SC	0	1.7702	0	34.6625	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2763.0	0	SC	0	1.7700	0	34.6626	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2764.0	0	SC	0	1.7694	0	34.6626	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2765.0	0	SC	0	1.7681	0	34.6627	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2766.0	0	SC	0	1.7671	0	34.6627	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2767.0	0	SC	0	1.7667	0	34.6626	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2768.0	0	SC	0	1.7663	0	34.6627	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2769.0	0	SC	0	1.7664	0	34.6626	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2770.0	0	SC	0	1.7666	0	34.6626	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2771.0	0	SC	0	1.7665	0	34.6627	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2772.0	0	SC	0	1.7665	0	34.6628	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2773.0	0	SC	0	1.7660	0	34.6630	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2774.0	0	SC	0	1.7656	0	34.6629	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2775.0	0	SC	0	1.7653	0	34.6628	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2776.0	0	SC	0	1.7645	0	34.6630	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2777.0	0	SC	0	1.7633	0	34.6629	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2778.0	0	SC	0	1.7621	0	34.6630	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2779.0	0	SC	0	1.7618	0	34.6631	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2780.0	0	SC	0	1.7616	0	34.6633	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2781.0	0	SC	0	1.7616	0	34.6632	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2782.0	0	SC	0	1.7615	0	34.6632	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2783.0	0	SC	0	1.7614	0	34.6631	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2784.0	0	SC	0	1.7614	0	34.6631	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2785.0	0	SC	0	1.7614	0	34.6631	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2786.0	0	SC	0	1.7613	0	34.6633	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2787.0	0	SC	0	1.7614	0	34.6630	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2788.0	0	SC	0	1.7611	0	34.6632	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2789.0	0	SC	0	1.7604	0	34.6630	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2790.0	0	SC	0	1.7598	0	34.6631	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2791.0	0	SC	0	1.7590	0	34.6632	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2792.0	0	SC	0	1.7580	0	34.6633	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2793.0	0	SC	0	1.7576	0	34.6634	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2794.0	0	SC	0	1.7577	0	34.6633	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2795.0	0	SC	0	1.7576	0	34.6635	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2796.0	0	SC	0	1.7574	0	34.6633	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2797.0	0	SC	0	1.7572	0	34.6634	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2798.0	0	SC	0	1.7572	0	34.6634	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2799.0	0	SC	0	1.7572	0	34.6633	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2800.0	0	SC	0	1.7571	0	34.6634	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2801.0	0	SC	0	1.7565	0	34.6636	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2802.0	0	SC	0	1.7565	0	34.6636	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2803.0	0	SC	0	1.7559	0	34.6635	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2804.0	0	SC	0	1.7552	0	34.6636	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2805.0	0	SC	0	1.7546	0	34.6636	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2806.0	0	SC	0	1.7546	0	34.6635	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2807.0	0	SC	0	1.7544	0	34.6636	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2808.0	0	SC	0	1.7542	0	34.6636	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2809.0	0	SC	0	1.7542	0	34.6635	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2810.0	0	SC	0	1.7539	0	34.6637	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2811.0	0	SC	0	1.7530	0	34.6638	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2812.0	0	SC	0	1.7529	0	34.6638	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2813.0	0	SC	0	1.7527	0	34.6639	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2814.0	0	SC	0	1.7525	0	34.6638	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2815.0	0	SC	0	1.7522	0	34.6636	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2816.0	0	SC	0	1.7514	0	34.6637	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2817.0	0	SC	0	1.7506	0	34.6638	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2818.0	0	SC	0	1.7501	0	34.6640	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2819.0	0	SC	0	1.7495	0	34.6639	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2820.0	0	SC	0	1.7491	0	34.6640	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2821.0	0	SC	0	1.7488	0	34.6640	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2822.0	0	SC	0	1.7484	0	34.6641	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2823.0	0	SC	0	1.7474	0	34.6642	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2824.0	0	SC	0	1.7469	0	34.6641	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2825.0	0	SC	0	1.7465	0	34.6642	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2826.0	0	SC	0	1.7466	0	34.6642	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2827.0	0	SC	0	1.7467	0	34.6640	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2828.0	0	SC	0	1.7453	0	34.6643	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2829.0	0	SC	0	1.7451	0	34.6642	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2830.0	0	SC	0	1.7450	0	34.6642	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2831.0	0	SC	0	1.7449	0	34.6642	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2832.0	0	SC	0	1.7447	0	34.6642	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2833.0	0	SC	0	1.7452	0	34.6643	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2834.0	0	SC	0	1.7450	0	34.6642	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2835.0	0	SC	0	1.7444	0	34.6644	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2836.0	0	SC	0	1.7438	0	34.6644	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2837.0	0	SC	0	1.7435	0	34.6643	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2838.0	0	SC	0	1.7432	0	34.6644	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2839.0	0	SC	0	1.7429	0	34.6644	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2840.0	0	SC	0	1.7424	0	34.6645	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2841.0	0	SC	0	1.7427	0	34.6643	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2842.0	0	SC	0	1.7437	0	34.6642	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2843.0	0	SC	0	1.7409	0	34.6645	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2844.0	0	SC	0	1.7394	0	34.6648	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2845.0	0	SC	0	1.7393	0	34.6647	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2846.0	0	SC	0	1.7392	0	34.6645	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2847.0	0	SC	0	1.7392	0	34.6647	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2848.0	0	SC	0	1.7392	0	34.6647	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2849.0	0	SC	0	1.7391	0	34.6646	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2850.0	0	SC	0	1.7394	0	34.6646	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2851.0	0	SC	0	1.7401	0	34.6644	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2852.0	0	SC	0	1.7389	0	34.6646	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2853.0	0	SC	0	1.7386	0	34.6648	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2854.0	0	SC	0	1.7387	0	34.6647	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2855.0	0	SC	0	1.7386	0	34.6648	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2856.0	0	SC	0	1.7374	0	34.6648	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2857.0	0	SC	0	1.7356	0	34.6648	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2858.0	0	SC	0	1.7349	0	34.6648	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2859.0	0	SC	0	1.7368	0	34.6648	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2860.0	0	SC	0	1.7347	0	34.6648	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2861.0	0	SC	0	1.7344	0	34.6650	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2862.0	0	SC	0	1.7342	0	34.6649	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2863.0	0	SC	0	1.7338	0	34.6650	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2864.0	0	SC	0	1.7333	0	34.6650	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2865.0	0	SC	0	1.7328	0	34.6651	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2866.0	0	SC	0	1.7322	0	34.6652	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2867.0	0	SC	0	1.7319	0	34.6650	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2868.0	0	SC	0	1.7313	0	34.6650	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2869.0	0	SC	0	1.7303	0	34.6651	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2870.0	0	SC	0	1.7296	0	34.6651	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2871.0	0	SC	0	1.7293	0	34.6652	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2872.0	0	SC	0	1.7292	0	34.6652	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2873.0	0	SC	0	1.7292	0	34.6652	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2874.0	0	SC	0	1.7289	0	34.6652	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2875.0	0	SC	0	1.7279	0	34.6653	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2876.0	0	SC	0	1.7274	0	34.6654	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2877.0	0	SC	0	1.7268	0	34.6653	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2878.0	0	SC	0	1.7264	0	34.6654	0	2.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2879.0	0	SC	0	1.7260	0	34.6654	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2880.0	0	SC	0	1.7253	0	34.6654	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2881.0	0	SC	0	1.7252	0	34.6654	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2882.0	0	SC	0	1.7250	0	34.6653	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2883.0	0	SC	0	1.7245	0	34.6655	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2884.0	0	SC	0	1.7244	0	34.6655	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2885.0	0	SC	0	1.7242	0	34.6656	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2886.0	0	SC	0	1.7237	0	34.6657	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2887.0	0	SC	0	1.7228	0	34.6655	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2888.0	0	SC	0	1.7222	0	34.6656	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2889.0	0	SC	0	1.7222	0	34.6655	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2890.0	0	SC	0	1.7221	0	34.6655	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2891.0	0	SC	0	1.7219	0	34.6657	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2892.0	0	SC	0	1.7218	0	34.6657	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2893.0	0	SC	0	1.7218	0	34.6658	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2894.0	0	SC	0	1.7218	0	34.6658	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2895.0	0	SC	0	1.7214	0	34.6656	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2896.0	0	SC	0	1.7199	0	34.6659	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2897.0	0	SC	0	1.7198	0	34.6659	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2898.0	0	SC	0	1.7198	0	34.6657	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2899.0	0	SC	0	1.7197	0	34.6657	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2900.0	0	SC	0	1.7194	0	34.6658	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2901.0	0	SC	0	1.7189	0	34.6659	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2902.0	0	SC	0	1.7185	0	34.6660	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2903.0	0	SC	0	1.7183	0	34.6660	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2904.0	0	SC	0	1.7184	0	34.6659	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2905.0	0	SC	0	1.7181	0	34.6662	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2906.0	0	SC	0	1.7178	0	34.6660	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2907.0	0	SC	0	1.7184	0	34.6659	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2908.0	0	SC	0	1.7173	0	34.6661	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2909.0	0	SC	0	1.7167	0	34.6661	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2910.0	0	SC	0	1.7158	0	34.6661	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2911.0	0	SC	0	1.7138	0	34.6662	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2912.0	0	SC	0	1.7133	0	34.6664	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2913.0	0	SC	0	1.7132	0	34.6662	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2914.0	0	SC	0	1.7130	0	34.6662	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2915.0	0	SC	0	1.7124	0	34.6662	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2916.0	0	SC	0	1.7122	0	34.6662	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2917.0	0	SC	0	1.7119	0	34.6664	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2918.0	0	SC	0	1.7119	0	34.6664	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2919.0	0	SC	0	1.7118	0	34.6664	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2920.0	0	SC	0	1.7117	0	34.6665	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2921.0	0	SC	0	1.7117	0	34.6663	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2922.0	0	SC	0	1.7116	0	34.6664	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2923.0	0	SC	0	1.7113	0	34.6664	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2924.0	0	SC	0	1.7109	0	34.6665	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2925.0	0	SC	0	1.7104	0	34.6665	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2926.0	0	SC	0	1.7100	0	34.6665	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2927.0	0	SC	0	1.7093	0	34.6666	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2928.0	0	SC	0	1.7100	0	34.6664	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2929.0	0	SC	0	1.7087	0	34.6664	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2930.0	0	SC	0	1.7086	0	34.6668	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2931.0	0	SC	0	1.7088	0	34.6667	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2932.0	0	SC	0	1.7086	0	34.6667	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2933.0	0	SC	0	1.7079	0	34.6666	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2934.0	0	SC	0	1.7071	0	34.6669	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2935.0	0	SC	0	1.7063	0	34.6668	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2936.0	0	SC	0	1.7060	0	34.6667	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2937.0	0	SC	0	1.7091	0	34.6666	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2938.0	0	SC	0	1.7057	0	34.6667	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2939.0	0	SC	0	1.7051	0	34.6668	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2940.0	0	SC	0	1.7050	0	34.6669	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2941.0	0	SC	0	1.7048	0	34.6670	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2942.0	0	SC	0	1.7044	0	34.6671	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2943.0	0	SC	0	1.7042	0	34.6670	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2944.0	0	SC	0	1.7042	0	34.6669	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2945.0	0	SC	0	1.7043	0	34.6668	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2946.0	0	SC	0	1.7043	0	34.6668	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2947.0	0	SC	0	1.7042	0	34.6668	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2948.0	0	SC	0	1.7039	0	34.6668	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2949.0	0	SC	0	1.7036	0	34.6669	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2950.0	0	SC	0	1.7035	0	34.6670	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2951.0	0	SC	0	1.7029	0	34.6670	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2952.0	0	SC	0	1.7020	0	34.6671	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2953.0	0	SC	0	1.7016	0	34.6672	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2954.0	0	SC	0	1.7013	0	34.6672	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2955.0	0	SC	0	1.7014	0	34.6671	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2956.0	0	SC	0	1.7015	0	34.6670	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2957.0	0	SC	0	1.7003	0	34.6670	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2958.0	0	SC	0	1.6993	0	34.6672	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2959.0	0	SC	0	1.6982	0	34.6672	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2960.0	0	SC	0	1.6980	0	34.6673	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2961.0	0	SC	0	1.6977	0	34.6673	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2962.0	0	SC	0	1.6974	0	34.6673	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2963.0	0	SC	0	1.6972	0	34.6672	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2964.0	0	SC	0	1.6969	0	34.6672	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2965.0	0	SC	0	1.6968	0	34.6672	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2966.0	0	SC	0	1.6964	0	34.6672	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2967.0	0	SC	0	1.6954	0	34.6674	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2968.0	0	SC	0	1.6953	0	34.6675	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2969.0	0	SC	0	1.6953	0	34.6673	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2970.0	0	SC	0	1.6952	0	34.6675	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2971.0	0	SC	0	1.6950	0	34.6675	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2972.0	0	SC	0	1.6950	0	34.6675	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2973.0	0	SC	0	1.6950	0	34.6674	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2974.0	0	SC	0	1.6949	0	34.6674	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2975.0	0	SC	0	1.6945	0	34.6674	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2976.0	0	SC	0	1.6939	0	34.6674	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2977.0	0	SC	0	1.6938	0	34.6674	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2978.0	0	SC	0	1.6936	0	34.6675	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2979.0	0	SC	0	1.6935	0	34.6674	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2980.0	0	SC	0	1.6929	0	34.6675	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2981.0	0	SC	0	1.6924	0	34.6676	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2982.0	0	SC	0	1.6920	0	34.6677	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2983.0	0	SC	0	1.6920	0	34.6677	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2984.0	0	SC	0	1.6909	0	34.6676	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2985.0	0	SC	0	1.6895	0	34.6676	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2986.0	0	SC	0	1.6894	0	34.6676	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2987.0	0	SC	0	1.6891	0	34.6677	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2988.0	0	SC	0	1.6889	0	34.6677	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2989.0	0	SC	0	1.6887	0	34.6679	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2990.0	0	SC	0	1.6886	0	34.6678	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2991.0	0	SC	0	1.6886	0	34.6678	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2992.0	0	SC	0	1.6887	0	34.6678	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2993.0	0	SC	0	1.6886	0	34.6679	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2994.0	0	SC	0	1.6887	0	34.6677	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2995.0	0	SC	0	1.6887	0	34.6677	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2996.0	0	SC	0	1.6886	0	34.6677	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2997.0	0	SC	0	1.6884	0	34.6677	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2998.0	0	SC	0	1.6881	0	34.6677	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	2999.0	0	SC	0	1.6879	0	34.6678	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3000.0	0	SC	0	1.6874	0	34.6678	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3001.0	0	SC	0	1.6867	0	34.6681	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3002.0	0	SC	0	1.6865	0	34.6679	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3003.0	0	SC	0	1.6857	0	34.6679	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3004.0	0	SC	0	1.6847	0	34.6678	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3005.0	0	SC	0	1.6842	0	34.6679	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3006.0	0	SC	0	1.6834	0	34.6678	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3007.0	0	SC	0	1.6826	0	34.6680	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3008.0	0	SC	0	1.6817	0	34.6680	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3009.0	0	SC	0	1.6803	0	34.6681	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3010.0	0	SC	0	1.6801	0	34.6682	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3011.0	0	SC	0	1.6801	0	34.6682	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3012.0	0	SC	0	1.6801	0	34.6683	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3013.0	0	SC	0	1.6802	0	34.6681	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3014.0	0	SC	0	1.6801	0	34.6680	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3015.0	0	SC	0	1.6800	0	34.6681	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3016.0	0	SC	0	1.6799	0	34.6681	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3017.0	0	SC	0	1.6796	0	34.6683	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3018.0	0	SC	0	1.6791	0	34.6684	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3019.0	0	SC	0	1.6789	0	34.6685	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3020.0	0	SC	0	1.6785	0	34.6684	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3021.0	0	SC	0	1.6782	0	34.6685	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3022.0	0	SC	0	1.6781	0	34.6685	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3023.0	0	SC	0	1.6783	0	34.6684	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3024.0	0	SC	0	1.6785	0	34.6682	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3025.0	0	SC	0	1.6774	0	34.6684	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3026.0	0	SC	0	1.6767	0	34.6685	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3027.0	0	SC	0	1.6755	0	34.6686	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3028.0	0	SC	0	1.6743	0	34.6687	0	3.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3029.0	0	SC	0	1.6734	0	34.6687	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3030.0	0	SC	0	1.6727	0	34.6688	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3031.0	0	SC	0	1.6722	0	34.6688	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3032.0	0	SC	0	1.6721	0	34.6687	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3033.0	0	SC	0	1.6721	0	34.6687	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3034.0	0	SC	0	1.6721	0	34.6686	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3035.0	0	SC	0	1.6713	0	34.6687	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3036.0	0	SC	0	1.6705	0	34.6689	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3037.0	0	SC	0	1.6697	0	34.6691	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3038.0	0	SC	0	1.6691	0	34.6689	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3039.0	0	SC	0	1.6679	0	34.6690	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3040.0	0	SC	0	1.6671	0	34.6690	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3041.0	0	SC	0	1.6664	0	34.6689	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3042.0	0	SC	0	1.6659	0	34.6691	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3043.0	0	SC	0	1.6657	0	34.6691	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3044.0	0	SC	0	1.6651	0	34.6692	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3045.0	0	SC	0	1.6645	0	34.6690	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3046.0	0	SC	0	1.6643	0	34.6691	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3047.0	0	SC	0	1.6641	0	34.6692	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3048.0	0	SC	0	1.6637	0	34.6691	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3049.0	0	SC	0	1.6629	0	34.6692	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3050.0	0	SC	0	1.6627	0	34.6691	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3051.0	0	SC	0	1.6619	0	34.6692	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3052.0	0	SC	0	1.6607	0	34.6693	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3053.0	0	SC	0	1.6602	0	34.6694	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3054.0	0	SC	0	1.6595	0	34.6693	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3055.0	0	SC	0	1.6588	0	34.6695	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3056.0	0	SC	0	1.6581	0	34.6693	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3057.0	0	SC	0	1.6577	0	34.6694	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3058.0	0	SC	0	1.6574	0	34.6696	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3059.0	0	SC	0	1.6571	0	34.6697	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3060.0	0	SC	0	1.6565	0	34.6696	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3061.0	0	SC	0	1.6564	0	34.6696	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3062.0	0	SC	0	1.6565	0	34.6698	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3063.0	0	SC	0	1.6565	0	34.6699	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3064.0	0	SC	0	1.6566	0	34.6698	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3065.0	0	SC	0	1.6565	0	34.6699	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3066.0	0	SC	0	1.6564	0	34.6698	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3067.0	0	SC	0	1.6560	0	34.6697	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3068.0	0	SC	0	1.6557	0	34.6698	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3069.0	0	SC	0	1.6549	0	34.6699	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3070.0	0	SC	0	1.6547	0	34.6700	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3071.0	0	SC	0	1.6545	0	34.6700	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3072.0	0	SC	0	1.6545	0	34.6699	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3073.0	0	SC	0	1.6545	0	34.6697	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3074.0	0	SC	0	1.6542	0	34.6698	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3075.0	0	SC	0	1.6539	0	34.6699	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3076.0	0	SC	0	1.6531	0	34.6699	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3077.0	0	SC	0	1.6528	0	34.6700	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3078.0	0	SC	0	1.6528	0	34.6699	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3079.0	0	SC	0	1.6527	0	34.6700	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3080.0	0	SC	0	1.6522	0	34.6701	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3081.0	0	SC	0	1.6508	0	34.6701	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3082.0	0	SC	0	1.6501	0	34.6702	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3083.0	0	SC	0	1.6498	0	34.6701	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3084.0	0	SC	0	1.6495	0	34.6700	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3085.0	0	SC	0	1.6489	0	34.6701	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3086.0	0	SC	0	1.6486	0	34.6702	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3087.0	0	SC	0	1.6486	0	34.6702	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3088.0	0	SC	0	1.6488	0	34.6702	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3089.0	0	SC	0	1.6489	0	34.6702	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3090.0	0	SC	0	1.6490	0	34.6702	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3091.0	0	SC	0	1.6487	0	34.6704	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3092.0	0	SC	0	1.6484	0	34.6703	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3093.0	0	SC	0	1.6478	0	34.6704	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3094.0	0	SC	0	1.6466	0	34.6704	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3095.0	0	SC	0	1.6470	0	34.6704	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3096.0	0	SC	0	1.6475	0	34.6701	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3097.0	0	SC	0	1.6468	0	34.6704	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3098.0	0	SC	0	1.6468	0	34.6705	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3099.0	0	SC	0	1.6468	0	34.6706	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3100.0	0	SC	0	1.6468	0	34.6706	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3101.0	0	SC	0	1.6466	0	34.6706	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3102.0	0	SC	0	1.6450	0	34.6705	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3103.0	0	SC	0	1.6446	0	34.6706	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3104.0	0	SC	0	1.6428	0	34.6705	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3105.0	0	SC	0	1.6413	0	34.6706	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3106.0	0	SC	0	1.6403	0	34.6706	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3107.0	0	SC	0	1.6388	0	34.6708	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3108.0	0	SC	0	1.6380	0	34.6709	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3109.0	0	SC	0	1.6371	0	34.6709	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3110.0	0	SC	0	1.6365	0	34.6711	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3111.0	0	SC	0	1.6362	0	34.6710	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3112.0	0	SC	0	1.6359	0	34.6710	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3113.0	0	SC	0	1.6357	0	34.6711	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3114.0	0	SC	0	1.6355	0	34.6710	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3115.0	0	SC	0	1.6352	0	34.6710	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3116.0	0	SC	0	1.6350	0	34.6712	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3117.0	0	SC	0	1.6350	0	34.6712	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3118.0	0	SC	0	1.6348	0	34.6711	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3119.0	0	SC	0	1.6347	0	34.6712	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3120.0	0	SC	0	1.6346	0	34.6712	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3121.0	0	SC	0	1.6346	0	34.6711	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3122.0	0	SC	0	1.6345	0	34.6713	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3123.0	0	SC	0	1.6348	0	34.6710	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3124.0	0	SC	0	1.6347	0	34.6713	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3125.0	0	SC	0	1.6344	0	34.6711	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3126.0	0	SC	0	1.6339	0	34.6712	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3127.0	0	SC	0	1.6331	0	34.6711	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3128.0	0	SC	0	1.6322	0	34.6712	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3129.0	0	SC	0	1.6314	0	34.6713	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3130.0	0	SC	0	1.6312	0	34.6712	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3131.0	0	SC	0	1.6311	0	34.6712	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3132.0	0	SC	0	1.6308	0	34.6714	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3133.0	0	SC	0	1.6306	0	34.6713	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3134.0	0	SC	0	1.6302	0	34.6714	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3135.0	0	SC	0	1.6302	0	34.6714	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3136.0	0	SC	0	1.6302	0	34.6715	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3137.0	0	SC	0	1.6301	0	34.6714	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3138.0	0	SC	0	1.6300	0	34.6715	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3139.0	0	SC	0	1.6296	0	34.6714	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3140.0	0	SC	0	1.6293	0	34.6714	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3141.0	0	SC	0	1.6285	0	34.6717	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3142.0	0	SC	0	1.6275	0	34.6716	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3143.0	0	SC	0	1.6270	0	34.6716	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3144.0	0	SC	0	1.6270	0	34.6716	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3145.0	0	SC	0	1.6269	0	34.6719	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3146.0	0	SC	0	1.6265	0	34.6717	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3147.0	0	SC	0	1.6260	0	34.6717	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3148.0	0	SC	0	1.6257	0	34.6717	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3149.0	0	SC	0	1.6246	0	34.6719	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3150.0	0	SC	0	1.6243	0	34.6718	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3151.0	0	SC	0	1.6242	0	34.6719	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3152.0	0	SC	0	1.6237	0	34.6719	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3153.0	0	SC	0	1.6232	0	34.6719	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3154.0	0	SC	0	1.6232	0	34.6719	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3155.0	0	SC	0	1.6233	0	34.6719	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3156.0	0	SC	0	1.6233	0	34.6719	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3157.0	0	SC	0	1.6232	0	34.6718	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3158.0	0	SC	0	1.6229	0	34.6719	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3159.0	0	SC	0	1.6227	0	34.6720	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3160.0	0	SC	0	1.6225	0	34.6720	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3161.0	0	SC	0	1.6218	0	34.6721	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3162.0	0	SC	0	1.6215	0	34.6721	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3163.0	0	SC	0	1.6213	0	34.6721	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3164.0	0	SC	0	1.6210	0	34.6721	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3165.0	0	SC	0	1.6203	0	34.6723	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3166.0	0	SC	0	1.6202	0	34.6722	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3167.0	0	SC	0	1.6201	0	34.6722	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3168.0	0	SC	0	1.6199	0	34.6722	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3169.0	0	SC	0	1.6201	0	34.6721	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3170.0	0	SC	0	1.6192	0	34.6722	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3171.0	0	SC	0	1.6184	0	34.6724	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3172.0	0	SC	0	1.6182	0	34.6724	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3173.0	0	SC	0	1.6182	0	34.6723	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3174.0	0	SC	0	1.6181	0	34.6723	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3175.0	0	SC	0	1.6177	0	34.6723	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3176.0	0	SC	0	1.6175	0	34.6724	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3177.0	0	SC	0	1.6175	0	34.6724	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3178.0	0	SC	0	1.6175	0	34.6723	0	3.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3179.0	0	SC	0	1.6174	0	34.6725	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3180.0	0	SC	0	1.6175	0	34.6724	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3181.0	0	SC	0	1.6174	0	34.6724	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3182.0	0	SC	0	1.6175	0	34.6724	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3183.0	0	SC	0	1.6174	0	34.6722	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3184.0	0	SC	0	1.6170	0	34.6725	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3185.0	0	SC	0	1.6166	0	34.6726	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3186.0	0	SC	0	1.6165	0	34.6724	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3187.0	0	SC	0	1.6165	0	34.6725	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3188.0	0	SC	0	1.6166	0	34.6724	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3189.0	0	SC	0	1.6165	0	34.6724	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3190.0	0	SC	0	1.6153	0	34.6725	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3191.0	0	SC	0	1.6137	0	34.6727	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3192.0	0	SC	0	1.6126	0	34.6727	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3193.0	0	SC	0	1.6121	0	34.6727	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3194.0	0	SC	0	1.6117	0	34.6727	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3195.0	0	SC	0	1.6105	0	34.6729	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3196.0	0	SC	0	1.6100	0	34.6729	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3197.0	0	SC	0	1.6088	0	34.6729	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3198.0	0	SC	0	1.6080	0	34.6729	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3199.0	0	SC	0	1.6078	0	34.6729	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3200.0	0	SC	0	1.6076	0	34.6731	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3201.0	0	SC	0	1.6074	0	34.6731	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3202.0	0	SC	0	1.6072	0	34.6731	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3203.0	0	SC	0	1.6070	0	34.6731	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3204.0	0	SC	0	1.6069	0	34.6731	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3205.0	0	SC	0	1.6071	0	34.6730	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3206.0	0	SC	0	1.6070	0	34.6731	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3207.0	0	SC	0	1.6069	0	34.6731	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3208.0	0	SC	0	1.6066	0	34.6732	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3209.0	0	SC	0	1.6062	0	34.6732	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3210.0	0	SC	0	1.6047	0	34.6733	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3211.0	0	SC	0	1.6036	0	34.6734	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3212.0	0	SC	0	1.6027	0	34.6734	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3213.0	0	SC	0	1.6025	0	34.6734	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3214.0	0	SC	0	1.6024	0	34.6735	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3215.0	0	SC	0	1.6023	0	34.6734	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3216.0	0	SC	0	1.6022	0	34.6734	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3217.0	0	SC	0	1.6022	0	34.6734	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3218.0	0	SC	0	1.6019	0	34.6734	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3219.0	0	SC	0	1.6015	0	34.6735	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3220.0	0	SC	0	1.6012	0	34.6734	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3221.0	0	SC	0	1.6010	0	34.6735	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3222.0	0	SC	0	1.6010	0	34.6736	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3223.0	0	SC	0	1.6010	0	34.6736	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3224.0	0	SC	0	1.6007	0	34.6737	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3225.0	0	SC	0	1.6004	0	34.6736	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3226.0	0	SC	0	1.6004	0	34.6734	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3227.0	0	SC	0	1.6000	0	34.6735	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3228.0	0	SC	0	1.5996	0	34.6737	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3229.0	0	SC	0	1.5993	0	34.6737	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3230.0	0	SC	0	1.5986	0	34.6737	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3231.0	0	SC	0	1.5983	0	34.6738	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3232.0	0	SC	0	1.5982	0	34.6737	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3233.0	0	SC	0	1.5978	0	34.6738	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3234.0	0	SC	0	1.5972	0	34.6736	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3235.0	0	SC	0	1.5965	0	34.6738	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3236.0	0	SC	0	1.5962	0	34.6739	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3237.0	0	SC	0	1.5958	0	34.6741	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3238.0	0	SC	0	1.5957	0	34.6739	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3239.0	0	SC	0	1.5956	0	34.6739	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3240.0	0	SC	0	1.5949	0	34.6739	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3241.0	0	SC	0	1.5942	0	34.6740	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3242.0	0	SC	0	1.5937	0	34.6740	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3243.0	0	SC	0	1.5932	0	34.6741	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3244.0	0	SC	0	1.5929	0	34.6741	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3245.0	0	SC	0	1.5929	0	34.6742	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3246.0	0	SC	0	1.5927	0	34.6742	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3247.0	0	SC	0	1.5925	0	34.6743	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3248.0	0	SC	0	1.5923	0	34.6743	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3249.0	0	SC	0	1.5919	0	34.6741	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3250.0	0	SC	0	1.5910	0	34.6742	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3251.0	0	SC	0	1.5906	0	34.6742	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3252.0	0	SC	0	1.5904	0	34.6743	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3253.0	0	SC	0	1.5900	0	34.6743	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3254.0	0	SC	0	1.5897	0	34.6743	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3255.0	0	SC	0	1.5896	0	34.6743	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3256.0	0	SC	0	1.5891	0	34.6743	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3257.0	0	SC	0	1.5882	0	34.6745	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3258.0	0	SC	0	1.5876	0	34.6745	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3259.0	0	SC	0	1.5875	0	34.6744	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3260.0	0	SC	0	1.5874	0	34.6744	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3261.0	0	SC	0	1.5873	0	34.6745	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3262.0	0	SC	0	1.5870	0	34.6745	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3263.0	0	SC	0	1.5871	0	34.6745	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3264.0	0	SC	0	1.5869	0	34.6746	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3265.0	0	SC	0	1.5868	0	34.6747	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3266.0	0	SC	0	1.5867	0	34.6746	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3267.0	0	SC	0	1.5863	0	34.6746	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3268.0	0	SC	0	1.5855	0	34.6746	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3269.0	0	SC	0	1.5845	0	34.6748	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3270.0	0	SC	0	1.5848	0	34.6745	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3271.0	0	SC	0	1.5846	0	34.6747	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3272.0	0	SC	0	1.5839	0	34.6748	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3273.0	0	SC	0	1.5832	0	34.6749	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3274.0	0	SC	0	1.5831	0	34.6747	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3275.0	0	SC	0	1.5829	0	34.6748	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3276.0	0	SC	0	1.5829	0	34.6748	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3277.0	0	SC	0	1.5830	0	34.6748	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3278.0	0	SC	0	1.5832	0	34.6749	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3279.0	0	SC	0	1.5833	0	34.6748	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3280.0	0	SC	0	1.5832	0	34.6749	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3281.0	0	SC	0	1.5832	0	34.6748	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3282.0	0	SC	0	1.5833	0	34.6748	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3283.0	0	SC	0	1.5831	0	34.6749	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3284.0	0	SC	0	1.5828	0	34.6748	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3285.0	0	SC	0	1.5819	0	34.6750	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3286.0	0	SC	0	1.5809	0	34.6751	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3287.0	0	SC	0	1.5802	0	34.6752	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3288.0	0	SC	0	1.5803	0	34.6751	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3289.0	0	SC	0	1.5804	0	34.6750	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3290.0	0	SC	0	1.5804	0	34.6751	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3291.0	0	SC	0	1.5803	0	34.6751	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3292.0	0	SC	0	1.5805	0	34.6750	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3293.0	0	SC	0	1.5804	0	34.6750	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3294.0	0	SC	0	1.5803	0	34.6752	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3295.0	0	SC	0	1.5802	0	34.6751	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3296.0	0	SC	0	1.5800	0	34.6751	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3297.0	0	SC	0	1.5797	0	34.6751	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3298.0	0	SC	0	1.5790	0	34.6752	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3299.0	0	SC	0	1.5784	0	34.6752	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3300.0	0	SC	0	1.5781	0	34.6752	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3301.0	0	SC	0	1.5781	0	34.6753	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3302.0	0	SC	0	1.5780	0	34.6752	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3303.0	0	SC	0	1.5778	0	34.6753	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3304.0	0	SC	0	1.5778	0	34.6753	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3305.0	0	SC	0	1.5777	0	34.6753	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3306.0	0	SC	0	1.5774	0	34.6753	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3307.0	0	SC	0	1.5771	0	34.6753	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3308.0	0	SC	0	1.5767	0	34.6754	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3309.0	0	SC	0	1.5762	0	34.6753	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3310.0	0	SC	0	1.5761	0	34.6753	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3311.0	0	SC	0	1.5760	0	34.6755	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3312.0	0	SC	0	1.5760	0	34.6755	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3313.0	0	SC	0	1.5759	0	34.6754	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3314.0	0	SC	0	1.5759	0	34.6755	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3315.0	0	SC	0	1.5759	0	34.6754	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3316.0	0	SC	0	1.5760	0	34.6753	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3317.0	0	SC	0	1.5760	0	34.6754	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3318.0	0	SC	0	1.5759	0	34.6755	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3319.0	0	SC	0	1.5758	0	34.6754	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3320.0	0	SC	0	1.5752	0	34.6755	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3321.0	0	SC	0	1.5749	0	34.6757	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3322.0	0	SC	0	1.5749	0	34.6756	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3323.0	0	SC	0	1.5748	0	34.6756	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3324.0	0	SC	0	1.5747	0	34.6755	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3325.0	0	SC	0	1.5746	0	34.6756	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3326.0	0	SC	0	1.5744	0	34.6757	0	3.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3327.0	0	SC	0	1.5734	0	34.6756	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3328.0	0	SC	0	1.5734	0	34.6756	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3329.0	0	SC	0	1.5734	0	34.6757	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3330.0	0	SC	0	1.5734	0	34.6758	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3331.0	0	SC	0	1.5728	0	34.6757	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3332.0	0	SC	0	1.5720	0	34.6759	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3333.0	0	SC	0	1.5719	0	34.6758	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3334.0	0	SC	0	1.5717	0	34.6758	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3335.0	0	SC	0	1.5717	0	34.6758	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3336.0	0	SC	0	1.5711	0	34.6758	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3337.0	0	SC	0	1.5705	0	34.6757	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3338.0	0	SC	0	1.5704	0	34.6758	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3339.0	0	SC	0	1.5703	0	34.6761	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3340.0	0	SC	0	1.5703	0	34.6759	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3341.0	0	SC	0	1.5697	0	34.6760	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3342.0	0	SC	0	1.5693	0	34.6759	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3343.0	0	SC	0	1.5689	0	34.6761	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3344.0	0	SC	0	1.5684	0	34.6760	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3345.0	0	SC	0	1.5689	0	34.6759	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3346.0	0	SC	0	1.5674	0	34.6758	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3347.0	0	SC	0	1.5665	0	34.6763	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3348.0	0	SC	0	1.5663	0	34.6762	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3349.0	0	SC	0	1.5662	0	34.6763	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3350.0	0	SC	0	1.5660	0	34.6763	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3351.0	0	SC	0	1.5660	0	34.6763	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3352.0	0	SC	0	1.5660	0	34.6762	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3353.0	0	SC	0	1.5660	0	34.6761	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3354.0	0	SC	0	1.5660	0	34.6762	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3355.0	0	SC	0	1.5664	0	34.6760	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3356.0	0	SC	0	1.5664	0	34.6763	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3357.0	0	SC	0	1.5664	0	34.6763	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3358.0	0	SC	0	1.5664	0	34.6764	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3359.0	0	SC	0	1.5663	0	34.6763	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3360.0	0	SC	0	1.5662	0	34.6764	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3361.0	0	SC	0	1.5662	0	34.6762	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3362.0	0	SC	0	1.5661	0	34.6763	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3363.0	0	SC	0	1.5663	0	34.6762	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3364.0	0	SC	0	1.5666	0	34.6761	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3365.0	0	SC	0	1.5666	0	34.6764	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3366.0	0	SC	0	1.5668	0	34.6763	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3367.0	0	SC	0	1.5664	0	34.6763	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3368.0	0	SC	0	1.5656	0	34.6765	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3369.0	0	SC	0	1.5647	0	34.6765	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3370.0	0	SC	0	1.5656	0	34.6764	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3371.0	0	SC	0	1.5651	0	34.6763	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3372.0	0	SC	0	1.5639	0	34.6765	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3373.0	0	SC	0	1.5637	0	34.6766	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3374.0	0	SC	0	1.5632	0	34.6766	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3375.0	0	SC	0	1.5623	0	34.6767	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3376.0	0	SC	0	1.5616	0	34.6766	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3377.0	0	SC	0	1.5611	0	34.6766	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3378.0	0	SC	0	1.5610	0	34.6766	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3379.0	0	SC	0	1.5610	0	34.6764	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3380.0	0	SC	0	1.5609	0	34.6766	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3381.0	0	SC	0	1.5610	0	34.6765	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3382.0	0	SC	0	1.5610	0	34.6767	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3383.0	0	SC	0	1.5609	0	34.6767	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3384.0	0	SC	0	1.5606	0	34.6768	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3385.0	0	SC	0	1.5602	0	34.6768	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3386.0	0	SC	0	1.5602	0	34.6767	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3387.0	0	SC	0	1.5600	0	34.6766	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3388.0	0	SC	0	1.5599	0	34.6766	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3389.0	0	SC	0	1.5598	0	34.6767	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3390.0	0	SC	0	1.5596	0	34.6767	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3391.0	0	SC	0	1.5596	0	34.6767	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3392.0	0	SC	0	1.5594	0	34.6767	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3393.0	0	SC	0	1.5591	0	34.6767	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3394.0	0	SC	0	1.5588	0	34.6768	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3395.0	0	SC	0	1.5586	0	34.6768	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3396.0	0	SC	0	1.5585	0	34.6769	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3397.0	0	SC	0	1.5584	0	34.6768	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3398.0	0	SC	0	1.5583	0	34.6768	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3399.0	0	SC	0	1.5581	0	34.6770	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3400.0	0	SC	0	1.5580	0	34.6770	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3401.0	0	SC	0	1.5579	0	34.6770	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3402.0	0	SC	0	1.5581	0	34.6769	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3403.0	0	SC	0	1.5580	0	34.6771	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3404.0	0	SC	0	1.5580	0	34.6771	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3405.0	0	SC	0	1.5576	0	34.6770	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3406.0	0	SC	0	1.5567	0	34.6771	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3407.0	0	SC	0	1.5561	0	34.6772	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3408.0	0	SC	0	1.5568	0	34.6770	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3409.0	0	SC	0	1.5560	0	34.6772	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3410.0	0	SC	0	1.5559	0	34.6772	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3411.0	0	SC	0	1.5557	0	34.6772	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3412.0	0	SC	0	1.5553	0	34.6770	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3413.0	0	SC	0	1.5548	0	34.6772	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3414.0	0	SC	0	1.5543	0	34.6772	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3415.0	0	SC	0	1.5540	0	34.6772	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3416.0	0	SC	0	1.5536	0	34.6771	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3417.0	0	SC	0	1.5533	0	34.6773	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3418.0	0	SC	0	1.5529	0	34.6774	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3419.0	0	SC	0	1.5528	0	34.6773	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3420.0	0	SC	0	1.5524	0	34.6774	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3421.0	0	SC	0	1.5523	0	34.6774	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3422.0	0	SC	0	1.5522	0	34.6774	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3423.0	0	SC	0	1.5520	0	34.6776	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3424.0	0	SC	0	1.5520	0	34.6775	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3425.0	0	SC	0	1.5518	0	34.6774	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3426.0	0	SC	0	1.5524	0	34.6774	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3427.0	0	SC	0	1.5514	0	34.6776	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3428.0	0	SC	0	1.5513	0	34.6776	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3429.0	0	SC	0	1.5507	0	34.6776	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3430.0	0	SC	0	1.5499	0	34.6777	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3431.0	0	SC	0	1.5494	0	34.6777	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3432.0	0	SC	0	1.5487	0	34.6777	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3433.0	0	SC	0	1.5481	0	34.6777	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3434.0	0	SC	0	1.5479	0	34.6777	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3435.0	0	SC	0	1.5479	0	34.6775	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3436.0	0	SC	0	1.5479	0	34.6774	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3437.0	0	SC	0	1.5477	0	34.6777	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3438.0	0	SC	0	1.5475	0	34.6778	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3439.0	0	SC	0	1.5475	0	34.6778	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3440.0	0	SC	0	1.5474	0	34.6776	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3441.0	0	SC	0	1.5472	0	34.6777	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3442.0	0	SC	0	1.5470	0	34.6778	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3443.0	0	SC	0	1.5465	0	34.6779	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3444.0	0	SC	0	1.5462	0	34.6779	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3445.0	0	SC	0	1.5461	0	34.6780	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3446.0	0	SC	0	1.5460	0	34.6779	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3447.0	0	SC	0	1.5460	0	34.6778	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3448.0	0	SC	0	1.5462	0	34.6777	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3449.0	0	SC	0	1.5463	0	34.6779	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3450.0	0	SC	0	1.5462	0	34.6779	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3451.0	0	SC	0	1.5460	0	34.6780	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3452.0	0	SC	0	1.5454	0	34.6781	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3453.0	0	SC	0	1.5450	0	34.6781	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3454.0	0	SC	0	1.5444	0	34.6780	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3455.0	0	SC	0	1.5437	0	34.6781	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3456.0	0	SC	0	1.5434	0	34.6780	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3457.0	0	SC	0	1.5435	0	34.6780	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3458.0	0	SC	0	1.5434	0	34.6781	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3459.0	0	SC	0	1.5434	0	34.6780	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3460.0	0	SC	0	1.5434	0	34.6783	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3461.0	0	SC	0	1.5435	0	34.6781	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3462.0	0	SC	0	1.5433	0	34.6783	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3463.0	0	SC	0	1.5433	0	34.6782	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3464.0	0	SC	0	1.5432	0	34.6781	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3465.0	0	SC	0	1.5429	0	34.6781	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3466.0	0	SC	0	1.5431	0	34.6782	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3467.0	0	SC	0	1.5429	0	34.6780	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3468.0	0	SC	0	1.5427	0	34.6782	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3469.0	0	SC	0	1.5419	0	34.6783	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3470.0	0	SC	0	1.5410	0	34.6784	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3471.0	0	SC	0	1.5397	0	34.6784	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3472.0	0	SC	0	1.5389	0	34.6785	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3473.0	0	SC	0	1.5386	0	34.6785	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3474.0	0	SC	0	1.5385	0	34.6784	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3475.0	0	SC	0	1.5392	0	34.6783	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3476.0	0	SC	0	1.5381	0	34.6783	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3477.0	0	SC	0	1.5376	0	34.6784	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3478.0	0	SC	0	1.5370	0	34.6786	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3479.0	0	SC	0	1.5368	0	34.6786	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3480.0	0	SC	0	1.5364	0	34.6787	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3481.0	0	SC	0	1.5360	0	34.6786	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3482.0	0	SC	0	1.5357	0	34.6786	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3483.0	0	SC	0	1.5355	0	34.6786	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3484.0	0	SC	0	1.5355	0	34.6785	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3485.0	0	SC	0	1.5354	0	34.6786	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3486.0	0	SC	0	1.5353	0	34.6786	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3487.0	0	SC	0	1.5347	0	34.6787	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3488.0	0	SC	0	1.5343	0	34.6788	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3489.0	0	SC	0	1.5342	0	34.6789	0	3.3	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3490.0	0	SC	0	1.5338	0	34.6789	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3491.0	0	SC	0	1.5336	0	34.6789	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3492.0	0	SC	0	1.5335	0	34.6789	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3493.0	0	SC	0	1.5337	0	34.6789	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3494.0	0	SC	0	1.5336	0	34.6788	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3495.0	0	SC	0	1.5335	0	34.6789	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3496.0	0	SC	0	1.5334	0	34.6790	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3497.0	0	SC	0	1.5333	0	34.6790	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3498.0	0	SC	0	1.5333	0	34.6790	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3499.0	0	SC	0	1.5331	0	34.6791	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3500.0	0	SC	0	1.5331	0	34.6789	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3501.0	0	SC	0	1.5330	0	34.6789	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3502.0	0	SC	0	1.5326	0	34.6790	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3503.0	0	SC	0	1.5322	0	34.6788	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3504.0	0	SC	0	1.5321	0	34.6788	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3505.0	0	SC	0	1.5322	0	34.6790	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3506.0	0	SC	0	1.5319	0	34.6792	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3507.0	0	SC	0	1.5319	0	34.6791	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3508.0	0	SC	0	1.5319	0	34.6790	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3509.0	0	SC	0	1.5318	0	34.6791	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3510.0	0	SC	0	1.5317	0	34.6791	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3511.0	0	SC	0	1.5313	0	34.6791	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3512.0	0	SC	0	1.5304	0	34.6792	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3513.0	0	SC	0	1.5302	0	34.6792	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3514.0	0	SC	0	1.5302	0	34.6791	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3515.0	0	SC	0	1.5300	0	34.6790	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3516.0	0	SC	0	1.5298	0	34.6792	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3517.0	0	SC	0	1.5296	0	34.6791	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3518.0	0	SC	0	1.5296	0	34.6792	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3519.0	0	SC	0	1.5297	0	34.6793	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3520.0	0	SC	0	1.5296	0	34.6794	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3521.0	0	SC	0	1.5294	0	34.6794	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3522.0	0	SC	0	1.5294	0	34.6793	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3523.0	0	SC	0	1.5294	0	34.6792	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3524.0	0	SC	0	1.5291	0	34.6792	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3525.0	0	SC	0	1.5282	0	34.6791	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3526.0	0	SC	0	1.5279	0	34.6793	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3527.0	0	SC	0	1.5272	0	34.6795	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3528.0	0	SC	0	1.5268	0	34.6796	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3529.0	0	SC	0	1.5267	0	34.6796	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3530.0	0	SC	0	1.5268	0	34.6795	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3531.0	0	SC	0	1.5268	0	34.6795	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3532.0	0	SC	0	1.5266	0	34.6795	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3533.0	0	SC	0	1.5267	0	34.6794	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3534.0	0	SC	0	1.5267	0	34.6793	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3535.0	0	SC	0	1.5260	0	34.6794	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3536.0	0	SC	0	1.5257	0	34.6795	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3537.0	0	SC	0	1.5256	0	34.6796	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3538.0	0	SC	0	1.5255	0	34.6796	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3539.0	0	SC	0	1.5254	0	34.6797	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3540.0	0	SC	0	1.5254	0	34.6797	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3541.0	0	SC	0	1.5253	0	34.6797	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3542.0	0	SC	0	1.5252	0	34.6796	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3543.0	0	SC	0	1.5257	0	34.6796	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3544.0	0	SC	0	1.5250	0	34.6795	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3545.0	0	SC	0	1.5243	0	34.6797	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3546.0	0	SC	0	1.5241	0	34.6799	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3547.0	0	SC	0	1.5239	0	34.6799	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3548.0	0	SC	0	1.5236	0	34.6799	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3549.0	0	SC	0	1.5236	0	34.6798	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3550.0	0	SC	0	1.5235	0	34.6800	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3551.0	0	SC	0	1.5234	0	34.6799	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3552.0	0	SC	0	1.5234	0	34.6798	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3553.0	0	SC	0	1.5244	0	34.6796	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3554.0	0	SC	0	1.5233	0	34.6797	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3555.0	0	SC	0	1.5230	0	34.6799	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3556.0	0	SC	0	1.5229	0	34.6799	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3557.0	0	SC	0	1.5225	0	34.6799	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3558.0	0	SC	0	1.5219	0	34.6800	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3559.0	0	SC	0	1.5203	0	34.6800	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3560.0	0	SC	0	1.5202	0	34.6799	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3561.0	0	SC	0	1.5203	0	34.6799	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3562.0	0	SC	0	1.5203	0	34.6799	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3563.0	0	SC	0	1.5201	0	34.6800	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3564.0	0	SC	0	1.5199	0	34.6799	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3565.0	0	SC	0	1.5198	0	34.6799	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3566.0	0	SC	0	1.5195	0	34.6799	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3567.0	0	SC	0	1.5192	0	34.6800	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3568.0	0	SC	0	1.5189	0	34.6801	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3569.0	0	SC	0	1.5189	0	34.6802	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3570.0	0	SC	0	1.5187	0	34.6802	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3571.0	0	SC	0	1.5187	0	34.6801	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3572.0	0	SC	0	1.5186	0	34.6802	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3573.0	0	SC	0	1.5187	0	34.6801	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3574.0	0	SC	0	1.5184	0	34.6802	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3575.0	0	SC	0	1.5182	0	34.6803	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3576.0	0	SC	0	1.5181	0	34.6802	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3577.0	0	SC	0	1.5180	0	34.6801	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3578.0	0	SC	0	1.5174	0	34.6802	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3579.0	0	SC	0	1.5170	0	34.6803	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3580.0	0	SC	0	1.5167	0	34.6804	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3581.0	0	SC	0	1.5163	0	34.6804	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3582.0	0	SC	0	1.5161	0	34.6805	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3583.0	0	SC	0	1.5162	0	34.6804	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3584.0	0	SC	0	1.5163	0	34.6803	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3585.0	0	SC	0	1.5161	0	34.6802	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3586.0	0	SC	0	1.5159	0	34.6803	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3587.0	0	SC	0	1.5158	0	34.6805	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3588.0	0	SC	0	1.5156	0	34.6806	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3589.0	0	SC	0	1.5156	0	34.6805	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3590.0	0	SC	0	1.5154	0	34.6805	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3591.0	0	SC	0	1.5152	0	34.6804	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3592.0	0	SC	0	1.5150	0	34.6805	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3593.0	0	SC	0	1.5149	0	34.6805	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3594.0	0	SC	0	1.5149	0	34.6805	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3595.0	0	SC	0	1.5149	0	34.6805	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3596.0	0	SC	0	1.5148	0	34.6804	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3597.0	0	SC	0	1.5146	0	34.6805	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3598.0	0	SC	0	1.5145	0	34.6806	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3599.0	0	SC	0	1.5137	0	34.6807	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3600.0	0	SC	0	1.5129	0	34.6808	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3601.0	0	SC	0	1.5126	0	34.6807	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3602.0	0	SC	0	1.5125	0	34.6807	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3603.0	0	SC	0	1.5128	0	34.6807	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3604.0	0	SC	0	1.5125	0	34.6807	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3605.0	0	SC	0	1.5125	0	34.6808	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3606.0	0	SC	0	1.5126	0	34.6808	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3607.0	0	SC	0	1.5125	0	34.6809	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3608.0	0	SC	0	1.5122	0	34.6809	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3609.0	0	SC	0	1.5120	0	34.6809	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3610.0	0	SC	0	1.5118	0	34.6808	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3611.0	0	SC	0	1.5117	0	34.6808	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3612.0	0	SC	0	1.5119	0	34.6807	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3613.0	0	SC	0	1.5116	0	34.6806	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3614.0	0	SC	0	1.5110	0	34.6807	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3615.0	0	SC	0	1.5107	0	34.6809	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3616.0	0	SC	0	1.5105	0	34.6810	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3617.0	0	SC	0	1.5104	0	34.6809	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3618.0	0	SC	0	1.5102	0	34.6809	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3619.0	0	SC	0	1.5098	0	34.6809	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3620.0	0	SC	0	1.5097	0	34.6810	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3621.0	0	SC	0	1.5098	0	34.6808	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3622.0	0	SC	0	1.5095	0	34.6811	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3623.0	0	SC	0	1.5095	0	34.6809	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3624.0	0	SC	0	1.5091	0	34.6808	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3625.0	0	SC	0	1.5082	0	34.6810	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3626.0	0	SC	0	1.5077	0	34.6810	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3627.0	0	SC	0	1.5075	0	34.6810	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3628.0	0	SC	0	1.5074	0	34.6812	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3629.0	0	SC	0	1.5073	0	34.6812	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3630.0	0	SC	0	1.5072	0	34.6812	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3631.0	0	SC	0	1.5071	0	34.6813	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3632.0	0	SC	0	1.5072	0	34.6811	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3633.0	0	SC	0	1.5071	0	34.6811	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3634.0	0	SC	0	1.5070	0	34.6812	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3635.0	0	SC	0	1.5066	0	34.6810	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3636.0	0	SC	0	1.5061	0	34.6813	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3637.0	0	SC	0	1.5059	0	34.6813	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3638.0	0	SC	0	1.5056	0	34.6814	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3639.0	0	SC	0	1.5054	0	34.6813	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3640.0	0	SC	0	1.5051	0	34.6815	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3641.0	0	SC	0	1.5047	0	34.6814	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3642.0	0	SC	0	1.5044	0	34.6814	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3643.0	0	SC	0	1.5050	0	34.6813	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3644.0	0	SC	0	1.5025	0	34.6815	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3645.0	0	SC	0	1.5019	0	34.6818	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3646.0	0	SC	0	1.5017	0	34.6817	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3647.0	0	SC	0	1.5016	0	34.6818	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3648.0	0	SC	0	1.5016	0	34.6818	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3649.0	0	SC	0	1.5015	0	34.6819	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3650.0	0	SC	0	1.5016	0	34.6816	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3651.0	0	SC	0	1.5016	0	34.6817	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3652.0	0	SC	0	1.5016	0	34.6817	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3653.0	0	SC	0	1.5015	0	34.6817	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3654.0	0	SC	0	1.5015	0	34.6816	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3655.0	0	SC	0	1.5016	0	34.6816	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3656.0	0	SC	0	1.5011	0	34.6819	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3657.0	0	SC	0	1.5009	0	34.6819	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3658.0	0	SC	0	1.5008	0	34.6819	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3659.0	0	SC	0	1.5005	0	34.6819	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3660.0	0	SC	0	1.4999	0	34.6821	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3661.0	0	SC	0	1.4996	0	34.6820	0	3.4	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3662.0	0	SC	0	1.4996	0	34.6820	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3663.0	0	SC	0	1.4995	0	34.6819	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3664.0	0	SC	0	1.4991	0	34.6818	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3665.0	0	SC	0	1.4992	0	34.6820	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3666.0	0	SC	0	1.4992	0	34.6821	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3667.0	0	SC	0	1.4993	0	34.6820	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3668.0	0	SC	0	1.4993	0	34.6821	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3669.0	0	SC	0	1.4980	0	34.6820	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3670.0	0	SC	0	1.4972	0	34.6820	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3671.0	0	SC	0	1.4969	0	34.6820	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3672.0	0	SC	0	1.4967	0	34.6820	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3673.0	0	SC	0	1.4963	0	34.6822	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3674.0	0	SC	0	1.4953	0	34.6821	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3675.0	0	SC	0	1.4942	0	34.6822	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3676.0	0	SC	0	1.4938	0	34.6824	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3677.0	0	SC	0	1.4937	0	34.6825	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3678.0	0	SC	0	1.4937	0	34.6825	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3679.0	0	SC	0	1.4936	0	34.6824	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3680.0	0	SC	0	1.4936	0	34.6822	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3681.0	0	SC	0	1.4936	0	34.6823	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3682.0	0	SC	0	1.4937	0	34.6823	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3683.0	0	SC	0	1.4938	0	34.6823	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3684.0	0	SC	0	1.4936	0	34.6825	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3685.0	0	SC	0	1.4935	0	34.6824	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3686.0	0	SC	0	1.4935	0	34.6823	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3687.0	0	SC	0	1.4936	0	34.6824	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3688.0	0	SC	0	1.4936	0	34.6825	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3689.0	0	SC	0	1.4936	0	34.6826	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3690.0	0	SC	0	1.4938	0	34.6824	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3691.0	0	SC	0	1.4938	0	34.6825	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3692.0	0	SC	0	1.4938	0	34.6824	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3693.0	0	SC	0	1.4939	0	34.6824	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3694.0	0	SC	0	1.4939	0	34.6824	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3695.0	0	SC	0	1.4938	0	34.6825	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3696.0	0	SC	0	1.4937	0	34.6825	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3697.0	0	SC	0	1.4935	0	34.6825	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3698.0	0	SC	0	1.4934	0	34.6825	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3699.0	0	SC	0	1.4934	0	34.6824	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3700.0	0	SC	0	1.4934	0	34.6825	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3701.0	0	SC	0	1.4934	0	34.6826	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3702.0	0	SC	0	1.4934	0	34.6825	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3703.0	0	SC	0	1.4934	0	34.6825	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3704.0	0	SC	0	1.4934	0	34.6826	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3705.0	0	SC	0	1.4936	0	34.6824	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3706.0	0	SC	0	1.4938	0	34.6825	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3707.0	0	SC	0	1.4934	0	34.6827	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3708.0	0	SC	0	1.4927	0	34.6827	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3709.0	0	SC	0	1.4927	0	34.6827	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3710.0	0	SC	0	1.4926	0	34.6827	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3711.0	0	SC	0	1.4926	0	34.6826	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3712.0	0	SC	0	1.4921	0	34.6826	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3713.0	0	SC	0	1.4921	0	34.6827	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3714.0	0	SC	0	1.4922	0	34.6826	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3715.0	0	SC	0	1.4922	0	34.6828	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3716.0	0	SC	0	1.4920	0	34.6828	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3717.0	0	SC	0	1.4918	0	34.6827	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3718.0	0	SC	0	1.4904	0	34.6827	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3719.0	0	SC	0	1.4900	0	34.6828	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3720.0	0	SC	0	1.4902	0	34.6827	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3721.0	0	SC	0	1.4899	0	34.6830	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3722.0	0	SC	0	1.4893	0	34.6828	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3723.0	0	SC	0	1.4885	0	34.6831	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3724.0	0	SC	0	1.4882	0	34.6830	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3725.0	0	SC	0	1.4882	0	34.6830	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3726.0	0	SC	0	1.4884	0	34.6829	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3727.0	0	SC	0	1.4884	0	34.6829	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3728.0	0	SC	0	1.4882	0	34.6829	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3729.0	0	SC	0	1.4880	0	34.6830	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3730.0	0	SC	0	1.4878	0	34.6829	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3731.0	0	SC	0	1.4875	0	34.6830	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3732.0	0	SC	0	1.4873	0	34.6829	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3733.0	0	SC	0	1.4872	0	34.6831	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3734.0	0	SC	0	1.4870	0	34.6830	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3735.0	0	SC	0	1.4865	0	34.6830	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3736.0	0	SC	0	1.4861	0	34.6831	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3737.0	0	SC	0	1.4858	0	34.6831	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3738.0	0	SC	0	1.4858	0	34.6832	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3739.0	0	SC	0	1.4855	0	34.6833	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3740.0	0	SC	0	1.4853	0	34.6833	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3741.0	0	SC	0	1.4849	0	34.6833	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3742.0	0	SC	0	1.4847	0	34.6833	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3743.0	0	SC	0	1.4848	0	34.6832	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3744.0	0	SC	0	1.4849	0	34.6832	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3745.0	0	SC	0	1.4849	0	34.6833	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3746.0	0	SC	0	1.4847	0	34.6834	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3747.0	0	SC	0	1.4841	0	34.6834	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3748.0	0	SC	0	1.4836	0	34.6834	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3749.0	0	SC	0	1.4834	0	34.6834	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3750.0	0	SC	0	1.4828	0	34.6834	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3751.0	0	SC	0	1.4823	0	34.6834	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3752.0	0	SC	0	1.4805	0	34.6836	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3753.0	0	SC	0	1.4798	0	34.6837	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3754.0	0	SC	0	1.4798	0	34.6837	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3755.0	0	SC	0	1.4796	0	34.6838	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3756.0	0	SC	0	1.4792	0	34.6836	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3757.0	0	SC	0	1.4791	0	34.6836	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3758.0	0	SC	0	1.4793	0	34.6835	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3759.0	0	SC	0	1.4794	0	34.6836	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3760.0	0	SC	0	1.4793	0	34.6838	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3761.0	0	SC	0	1.4793	0	34.6838	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3762.0	0	SC	0	1.4794	0	34.6838	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3763.0	0	SC	0	1.4794	0	34.6839	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3764.0	0	SC	0	1.4793	0	34.6837	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3765.0	0	SC	0	1.4793	0	34.6837	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3766.0	0	SC	0	1.4793	0	34.6838	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3767.0	0	SC	0	1.4794	0	34.6837	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3768.0	0	SC	0	1.4793	0	34.6838	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3769.0	0	SC	0	1.4790	0	34.6838	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3770.0	0	SC	0	1.4789	0	34.6838	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3771.0	0	SC	0	1.4785	0	34.6837	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3772.0	0	SC	0	1.4779	0	34.6838	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3773.0	0	SC	0	1.4778	0	34.6841	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3774.0	0	SC	0	1.4779	0	34.6839	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3775.0	0	SC	0	1.4777	0	34.6841	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3776.0	0	SC	0	1.4777	0	34.6840	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3777.0	0	SC	0	1.4774	0	34.6840	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3778.0	0	SC	0	1.4780	0	34.6839	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3779.0	0	SC	0	1.4776	0	34.6839	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3780.0	0	SC	0	1.4776	0	34.6840	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3781.0	0	SC	0	1.4772	0	34.6841	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3782.0	0	SC	0	1.4766	0	34.6841	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3783.0	0	SC	0	1.4759	0	34.6843	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3784.0	0	SC	0	1.4756	0	34.6842	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3785.0	0	SC	0	1.4755	0	34.6840	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3786.0	0	SC	0	1.4753	0	34.6841	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3787.0	0	SC	0	1.4753	0	34.6841	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3788.0	0	SC	0	1.4755	0	34.6841	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3789.0	0	SC	0	1.4755	0	34.6843	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3790.0	0	SC	0	1.4755	0	34.6841	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3791.0	0	SC	0	1.4755	0	34.6843	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3792.0	0	SC	0	1.4755	0	34.6843	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3793.0	0	SC	0	1.4751	0	34.6842	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3794.0	0	SC	0	1.4746	0	34.6842	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3795.0	0	SC	0	1.4744	0	34.6842	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3796.0	0	SC	0	1.4740	0	34.6842	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3797.0	0	SC	0	1.4737	0	34.6842	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3798.0	0	SC	0	1.4732	0	34.6844	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3799.0	0	SC	0	1.4730	0	34.6844	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3800.0	0	SC	0	1.4728	0	34.6846	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3801.0	0	SC	0	1.4726	0	34.6846	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3802.0	0	SC	0	1.4725	0	34.6847	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3803.0	0	SC	0	1.4725	0	34.6844	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3804.0	0	SC	0	1.4723	0	34.6844	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3805.0	0	SC	0	1.4724	0	34.6844	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3806.0	0	SC	0	1.4725	0	34.6844	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3807.0	0	SC	0	1.4719	0	34.6845	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3808.0	0	SC	0	1.4713	0	34.6847	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3809.0	0	SC	0	1.4710	0	34.6847	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3810.0	0	SC	0	1.4709	0	34.6846	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3811.0	0	SC	0	1.4707	0	34.6847	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3812.0	0	SC	0	1.4707	0	34.6847	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3813.0	0	SC	0	1.4707	0	34.6845	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3814.0	0	SC	0	1.4708	0	34.6845	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3815.0	0	SC	0	1.4708	0	34.6845	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3816.0	0	SC	0	1.4699	0	34.6846	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3817.0	0	SC	0	1.4690	0	34.6849	0	3.5	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3818.0	0	SC	0	1.4690	0	34.6848	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3819.0	0	SC	0	1.4689	0	34.6848	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3820.0	0	SC	0	1.4683	0	34.6848	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3821.0	0	SC	0	1.4680	0	34.6847	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3822.0	0	SC	0	1.4679	0	34.6848	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3823.0	0	SC	0	1.4678	0	34.6848	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3824.0	0	SC	0	1.4676	0	34.6847	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3825.0	0	SC	0	1.4670	0	34.6850	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3826.0	0	SC	0	1.4670	0	34.6850	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3827.0	0	SC	0	1.4670	0	34.6851	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3828.0	0	SC	0	1.4670	0	34.6851	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3829.0	0	SC	0	1.4667	0	34.6851	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3830.0	0	SC	0	1.4666	0	34.6849	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3831.0	0	SC	0	1.4664	0	34.6850	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3832.0	0	SC	0	1.4662	0	34.6850	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3833.0	0	SC	0	1.4661	0	34.6851	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3834.0	0	SC	0	1.4659	0	34.6852	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3835.0	0	SC	0	1.4655	0	34.6852	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3836.0	0	SC	0	1.4653	0	34.6852	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3837.0	0	SC	0	1.4651	0	34.6852	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3838.0	0	SC	0	1.4651	0	34.6851	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3839.0	0	SC	0	1.4653	0	34.6850	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3840.0	0	SC	0	1.4654	0	34.6850	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3841.0	0	SC	0	1.4652	0	34.6852	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3842.0	0	SC	0	1.4649	0	34.6852	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3843.0	0	SC	0	1.4646	0	34.6853	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3844.0	0	SC	0	1.4644	0	34.6852	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3845.0	0	SC	0	1.4643	0	34.6853	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3846.0	0	SC	0	1.4641	0	34.6853	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3847.0	0	SC	0	1.4637	0	34.6855	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3848.0	0	SC	0	1.4632	0	34.6855	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3849.0	0	SC	0	1.4623	0	34.6855	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3850.0	0	SC	0	1.4617	0	34.6854	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3851.0	0	SC	0	1.4612	0	34.6855	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3852.0	0	SC	0	1.4609	0	34.6854	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3853.0	0	SC	0	1.4608	0	34.6855	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3854.0	0	SC	0	1.4606	0	34.6855	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3855.0	0	SC	0	1.4603	0	34.6857	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3856.0	0	SC	0	1.4598	0	34.6857	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3857.0	0	SC	0	1.4593	0	34.6858	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3858.0	0	SC	0	1.4593	0	34.6857	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3859.0	0	SC	0	1.4590	0	34.6857	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3860.0	0	SC	0	1.4585	0	34.6856	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3861.0	0	SC	0	1.4583	0	34.6857	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3862.0	0	SC	0	1.4585	0	34.6856	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3863.0	0	SC	0	1.4584	0	34.6858	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3864.0	0	SC	0	1.4583	0	34.6859	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3865.0	0	SC	0	1.4582	0	34.6859	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3866.0	0	SC	0	1.4580	0	34.6859	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3867.0	0	SC	0	1.4577	0	34.6859	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3868.0	0	SC	0	1.4577	0	34.6858	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3869.0	0	SC	0	1.4576	0	34.6858	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3870.0	0	SC	0	1.4575	0	34.6859	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3871.0	0	SC	0	1.4575	0	34.6859	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3872.0	0	SC	0	1.4576	0	34.6858	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3873.0	0	SC	0	1.4577	0	34.6857	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3874.0	0	SC	0	1.4579	0	34.6857	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3875.0	0	SC	0	1.4579	0	34.6859	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3876.0	0	SC	0	1.4580	0	34.6859	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3877.0	0	SC	0	1.4578	0	34.6860	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3878.0	0	SC	0	1.4576	0	34.6860	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3879.0	0	SC	0	1.4573	0	34.6860	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3880.0	0	SC	0	1.4571	0	34.6859	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3881.0	0	SC	0	1.4572	0	34.6859	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3882.0	0	SC	0	1.4571	0	34.6861	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3883.0	0	SC	0	1.4567	0	34.6862	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3884.0	0	SC	0	1.4564	0	34.6861	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3885.0	0	SC	0	1.4564	0	34.6862	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3886.0	0	SC	0	1.4565	0	34.6861	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3887.0	0	SC	0	1.4566	0	34.6859	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3888.0	0	SC	0	1.4566	0	34.6860	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3889.0	0	SC	0	1.4567	0	34.6860	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3890.0	0	SC	0	1.4567	0	34.6861	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3891.0	0	SC	0	1.4568	0	34.6860	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3892.0	0	SC	0	1.4569	0	34.6860	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3893.0	0	SC	0	1.4569	0	34.6860	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3894.0	0	SC	0	1.4568	0	34.6861	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3895.0	0	SC	0	1.4566	0	34.6862	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3896.0	0	SC	0	1.4563	0	34.6862	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3897.0	0	SC	0	1.4561	0	34.6862	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3898.0	0	SC	0	1.4560	0	34.6861	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3899.0	0	SC	0	1.4559	0	34.6862	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3900.0	0	SC	0	1.4556	0	34.6861	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3901.0	0	SC	0	1.4553	0	34.6862	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3902.0	0	SC	0	1.4553	0	34.6861	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3903.0	0	SC	0	1.4553	0	34.6862	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3904.0	0	SC	0	1.4552	0	34.6864	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3905.0	0	SC	0	1.4551	0	34.6863	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3906.0	0	SC	0	1.4550	0	34.6864	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3907.0	0	SC	0	1.4548	0	34.6864	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3908.0	0	SC	0	1.4547	0	34.6863	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3909.0	0	SC	0	1.4549	0	34.6863	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3910.0	0	SC	0	1.4547	0	34.6862	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3911.0	0	SC	0	1.4544	0	34.6864	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3912.0	0	SC	0	1.4541	0	34.6865	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3913.0	0	SC	0	1.4541	0	34.6866	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3914.0	0	SC	0	1.4539	0	34.6867	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3915.0	0	SC	0	1.4538	0	34.6865	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3916.0	0	SC	0	1.4537	0	34.6866	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3917.0	0	SC	0	1.4536	0	34.6864	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3918.0	0	SC	0	1.4536	0	34.6864	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3919.0	0	SC	0	1.4536	0	34.6863	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3920.0	0	SC	0	1.4533	0	34.6864	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3921.0	0	SC	0	1.4527	0	34.6866	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3922.0	0	SC	0	1.4527	0	34.6866	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3923.0	0	SC	0	1.4520	0	34.6867	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3924.0	0	SC	0	1.4517	0	34.6866	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3925.0	0	SC	0	1.4514	0	34.6866	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3926.0	0	SC	0	1.4514	0	34.6865	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3927.0	0	SC	0	1.4511	0	34.6864	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3928.0	0	SC	0	1.4508	0	34.6866	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3929.0	0	SC	0	1.4508	0	34.6867	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3930.0	0	SC	0	1.4509	0	34.6867	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3931.0	0	SC	0	1.4509	0	34.6867	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3932.0	0	SC	0	1.4508	0	34.6867	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3933.0	0	SC	0	1.4509	0	34.6866	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3934.0	0	SC	0	1.4510	0	34.6865	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3935.0	0	SC	0	1.4514	0	34.6864	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3936.0	0	SC	0	1.4512	0	34.6867	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3937.0	0	SC	0	1.4512	0	34.6868	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3938.0	0	SC	0	1.4511	0	34.6869	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3939.0	0	SC	0	1.4510	0	34.6867	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3940.0	0	SC	0	1.4510	0	34.6867	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3941.0	0	SC	0	1.4510	0	34.6866	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3942.0	0	SC	0	1.4509	0	34.6867	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3943.0	0	SC	0	1.4511	0	34.6865	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3944.0	0	SC	0	1.4510	0	34.6866	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3945.0	0	SC	0	1.4508	0	34.6868	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3946.0	0	SC	0	1.4508	0	34.6868	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3947.0	0	SC	0	1.4508	0	34.6868	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3948.0	0	SC	0	1.4508	0	34.6868	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3949.0	0	SC	0	1.4506	0	34.6867	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3950.0	0	SC	0	1.4505	0	34.6867	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3951.0	0	SC	0	1.4506	0	34.6867	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3952.0	0	SC	0	1.4505	0	34.6868	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3953.0	0	SC	0	1.4504	0	34.6870	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3954.0	0	SC	0	1.4502	0	34.6869	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3955.0	0	SC	0	1.4499	0	34.6870	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3956.0	0	SC	0	1.4498	0	34.6870	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3957.0	0	SC	0	1.4499	0	34.6869	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3958.0	0	SC	0	1.4503	0	34.6867	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3959.0	0	SC	0	1.4503	0	34.6868	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3960.0	0	SC	0	1.4504	0	34.6869	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3961.0	0	SC	0	1.4503	0	34.6871	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3962.0	0	SC	0	1.4503	0	34.6871	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3963.0	0	SC	0	1.4502	0	34.6872	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3964.0	0	SC	0	1.4503	0	34.6870	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3965.0	0	SC	0	1.4502	0	34.6870	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3966.0	0	SC	0	1.4505	0	34.6868	0	3.6	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3967.0	0	SC	0	1.4505	0	34.6868	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3968.0	0	SC	0	1.4504	0	34.6871	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3969.0	0	SC	0	1.4504	0	34.6872	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3970.0	0	SC	0	1.4502	0	34.6871	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3971.0	0	SC	0	1.4497	0	34.6872	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3972.0	0	SC	0	1.4495	0	34.6872	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3973.0	0	SC	0	1.4495	0	34.6871	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3974.0	0	SC	0	1.4495	0	34.6871	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3975.0	0	SC	0	1.4494	0	34.6869	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3976.0	0	SC	0	1.4493	0	34.6870	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3977.0	0	SC	0	1.4490	0	34.6871	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3978.0	0	SC	0	1.4490	0	34.6872	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3979.0	0	SC	0	1.4489	0	34.6872	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3980.0	0	SC	0	1.4489	0	34.6873	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3981.0	0	SC	0	1.4489	0	34.6873	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3982.0	0	SC	0	1.4490	0	34.6873	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3983.0	0	SC	0	1.4491	0	34.6872	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3984.0	0	SC	0	1.4487	0	34.6873	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3985.0	0	SC	0	1.4485	0	34.6872	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3986.0	0	SC	0	1.4484	0	34.6872	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3987.0	0	SC	0	1.4479	0	34.6874	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3988.0	0	SC	0	1.4477	0	34.6875	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3989.0	0	SC	0	1.4477	0	34.6874	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3990.0	0	SC	0	1.4477	0	34.6873	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3991.0	0	SC	0	1.4474	0	34.6875	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3992.0	0	SC	0	1.4473	0	34.6874	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3993.0	0	SC	0	1.4473	0	34.6874	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3994.0	0	SC	0	1.4473	0	34.6873	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3995.0	0	SC	0	1.4472	0	34.6874	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3996.0	0	SC	0	1.4476	0	34.6873	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3997.0	0	SC	0	1.4476	0	34.6874	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3998.0	0	SC	0	1.4476	0	34.6875	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	3999.0	0	SC	0	1.4476	0	34.6874	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4000.0	0	SC	0	1.4473	0	34.6875	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4001.0	0	SC	0	1.4471	0	34.6875	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4002.0	0	SC	0	1.4464	0	34.6876	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4003.0	0	SC	0	1.4457	0	34.6876	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4004.0	0	SC	0	1.4451	0	34.6875	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4005.0	0	SC	0	1.4446	0	34.6873	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4006.0	0	SC	0	1.4437	0	34.6875	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4007.0	0	SC	0	1.4430	0	34.6875	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4008.0	0	SC	0	1.4429	0	34.6876	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4009.0	0	SC	0	1.4429	0	34.6876	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4010.0	0	SC	0	1.4429	0	34.6876	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4011.0	0	SC	0	1.4429	0	34.6875	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4012.0	0	SC	0	1.4430	0	34.6874	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4013.0	0	SC	0	1.4429	0	34.6874	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4014.0	0	SC	0	1.4427	0	34.6876	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4015.0	0	SC	0	1.4425	0	34.6877	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4016.0	0	SC	0	1.4423	0	34.6879	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4017.0	0	SC	0	1.4423	0	34.6877	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4018.0	0	SC	0	1.4422	0	34.6876	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4019.0	0	SC	0	1.4419	0	34.6878	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4020.0	0	SC	0	1.4419	0	34.6877	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4021.0	0	SC	0	1.4421	0	34.6875	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4022.0	0	SC	0	1.4420	0	34.6876	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4023.0	0	SC	0	1.4419	0	34.6878	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4024.0	0	SC	0	1.4419	0	34.6878	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4025.0	0	SC	0	1.4416	0	34.6879	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4026.0	0	SC	0	1.4411	0	34.6879	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4027.0	0	SC	0	1.4409	0	34.6879	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4028.0	0	SC	0	1.4409	0	34.6878	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4029.0	0	SC	0	1.4409	0	34.6878	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4030.0	0	SC	0	1.4411	0	34.6877	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4031.0	0	SC	0	1.4412	0	34.6877	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4032.0	0	SC	0	1.4411	0	34.6878	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4033.0	0	SC	0	1.4410	0	34.6879	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4034.0	0	SC	0	1.4404	0	34.6880	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4035.0	0	SC	0	1.4399	0	34.6880	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4036.0	0	SC	0	1.4397	0	34.6881	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4037.0	0	SC	0	1.4397	0	34.6880	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4038.0	0	SC	0	1.4397	0	34.6880	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4039.0	0	SC	0	1.4399	0	34.6879	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4040.0	0	SC	0	1.4397	0	34.6879	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4041.0	0	SC	0	1.4396	0	34.6882	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4042.0	0	SC	0	1.4392	0	34.6883	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4043.0	0	SC	0	1.4383	0	34.6883	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4044.0	0	SC	0	1.4381	0	34.6883	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4045.0	0	SC	0	1.4381	0	34.6883	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4046.0	0	SC	0	1.4381	0	34.6883	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4047.0	0	SC	0	1.4381	0	34.6882	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4048.0	0	SC	0	1.4381	0	34.6882	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4049.0	0	SC	0	1.4381	0	34.6882	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4050.0	0	SC	0	1.4377	0	34.6882	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4051.0	0	SC	0	1.4374	0	34.6883	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4052.0	0	SC	0	1.4372	0	34.6884	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4053.0	0	SC	0	1.4370	0	34.6884	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4054.0	0	SC	0	1.4367	0	34.6885	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4055.0	0	SC	0	1.4365	0	34.6883	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4056.0	0	SC	0	1.4362	0	34.6884	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4057.0	0	SC	0	1.4360	0	34.6885	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4058.0	0	SC	0	1.4364	0	34.6882	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4059.0	0	SC	0	1.4359	0	34.6883	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4060.0	0	SC	0	1.4350	0	34.6885	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4061.0	0	SC	0	1.4345	0	34.6886	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4062.0	0	SC	0	1.4342	0	34.6886	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4063.0	0	SC	0	1.4338	0	34.6887	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4064.0	0	SC	0	1.4335	0	34.6887	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4065.0	0	SC	0	1.4334	0	34.6886	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4066.0	0	SC	0	1.4332	0	34.6884	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4067.0	0	SC	0	1.4329	0	34.6885	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4068.0	0	SC	0	1.4327	0	34.6887	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4069.0	0	SC	0	1.4323	0	34.6887	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4070.0	0	SC	0	1.4324	0	34.6886	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4071.0	0	SC	0	1.4321	0	34.6889	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4072.0	0	SC	0	1.4319	0	34.6889	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4073.0	0	SC	0	1.4316	0	34.6890	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4074.0	0	SC	0	1.4316	0	34.6888	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4075.0	0	SC	0	1.4315	0	34.6889	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4076.0	0	SC	0	1.4315	0	34.6888	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4077.0	0	SC	0	1.4315	0	34.6887	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4078.0	0	SC	0	1.4308	0	34.6889	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4079.0	0	SC	0	1.4301	0	34.6892	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4080.0	0	SC	0	1.4299	0	34.6891	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4081.0	0	SC	0	1.4299	0	34.6890	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4082.0	0	SC	0	1.4300	0	34.6890	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4083.0	0	SC	0	1.4298	0	34.6890	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4084.0	0	SC	0	1.4299	0	34.6890	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4085.0	0	SC	0	1.4297	0	34.6893	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4086.0	0	SC	0	1.4294	0	34.6892	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4087.0	0	SC	0	1.4292	0	34.6891	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4088.0	0	SC	0	1.4290	0	34.6891	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4089.0	0	SC	0	1.4292	0	34.6890	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4090.0	0	SC	0	1.4293	0	34.6890	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4091.0	0	SC	0	1.4292	0	34.6892	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4092.0	0	SC	0	1.4291	0	34.6894	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4093.0	0	SC	0	1.4292	0	34.6892	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4094.0	0	SC	0	1.4292	0	34.6891	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4095.0	0	SC	0	1.4292	0	34.6892	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4096.0	0	SC	0	1.4293	0	34.6891	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4097.0	0	SC	0	1.4290	0	34.6892	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4098.0	0	SC	0	1.4285	0	34.6894	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4099.0	0	SC	0	1.4282	0	34.6894	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4100.0	0	SC	0	1.4280	0	34.6893	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4101.0	0	SC	0	1.4272	0	34.6894	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4102.0	0	SC	0	1.4265	0	34.6894	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4103.0	0	SC	0	1.4264	0	34.6894	0	3.7	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4104.0	0	SC	0	1.4264	0	34.6895	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4105.0	0	SC	0	1.4264	0	34.6895	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4106.0	0	SC	0	1.4264	0	34.6895	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4107.0	0	SC	0	1.4263	0	34.6895	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4108.0	0	SC	0	1.4265	0	34.6895	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4109.0	0	SC	0	1.4265	0	34.6895	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4110.0	0	SC	0	1.4264	0	34.6895	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4111.0	0	SC	0	1.4259	0	34.6896	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4112.0	0	SC	0	1.4258	0	34.6897	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4113.0	0	SC	0	1.4256	0	34.6895	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4114.0	0	SC	0	1.4251	0	34.6896	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4115.0	0	SC	0	1.4248	0	34.6896	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4116.0	0	SC	0	1.4246	0	34.6895	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4117.0	0	SC	0	1.4245	0	34.6896	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4118.0	0	SC	0	1.4241	0	34.6900	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4119.0	0	SC	0	1.4240	0	34.6899	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4120.0	0	SC	0	1.4239	0	34.6899	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4121.0	0	SC	0	1.4238	0	34.6897	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4122.0	0	SC	0	1.4235	0	34.6899	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4123.0	0	SC	0	1.4236	0	34.6898	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4124.0	0	SC	0	1.4239	0	34.6896	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4125.0	0	SC	0	1.4232	0	34.6898	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4126.0	0	SC	0	1.4230	0	34.6899	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4127.0	0	SC	0	1.4229	0	34.6899	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4128.0	0	SC	0	1.4223	0	34.6901	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4129.0	0	SC	0	1.4221	0	34.6901	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4130.0	0	SC	0	1.4218	0	34.6900	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4131.0	0	SC	0	1.4218	0	34.6900	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4132.0	0	SC	0	1.4216	0	34.6900	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4133.0	0	SC	0	1.4216	0	34.6898	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4134.0	0	SC	0	1.4214	0	34.6901	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4135.0	0	SC	0	1.4214	0	34.6901	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4136.0	0	SC	0	1.4213	0	34.6902	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4137.0	0	SC	0	1.4213	0	34.6903	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4138.0	0	SC	0	1.4213	0	34.6902	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4139.0	0	SC	0	1.4211	0	34.6901	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4140.0	0	SC	0	1.4211	0	34.6903	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4141.0	0	SC	0	1.4211	0	34.6901	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4142.0	0	SC	0	1.4212	0	34.6902	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4143.0	0	SC	0	1.4215	0	34.6900	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4144.0	0	SC	0	1.4215	0	34.6902	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4145.0	0	SC	0	1.4216	0	34.6902	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4146.0	0	SC	0	1.4216	0	34.6902	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4147.0	0	SC	0	1.4217	0	34.6902	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4148.0	0	SC	0	1.4216	0	34.6902	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4149.0	0	SC	0	1.4213	0	34.6902	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4150.0	0	SC	0	1.4211	0	34.6903	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4151.0	0	SC	0	1.4211	0	34.6903	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4152.0	0	SC	0	1.4213	0	34.6900	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4153.0	0	SC	0	1.4211	0	34.6902	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4154.0	0	SC	0	1.4209	0	34.6903	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4155.0	0	SC	0	1.4207	0	34.6903	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4156.0	0	SC	0	1.4202	0	34.6905	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4157.0	0	SC	0	1.4201	0	34.6905	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4158.0	0	SC	0	1.4198	0	34.6903	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4159.0	0	SC	0	1.4197	0	34.6904	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4160.0	0	SC	0	1.4198	0	34.6904	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4161.0	0	SC	0	1.4198	0	34.6902	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4162.0	0	SC	0	1.4197	0	34.6904	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4163.0	0	SC	0	1.4197	0	34.6905	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4164.0	0	SC	0	1.4197	0	34.6905	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4165.0	0	SC	0	1.4198	0	34.6904	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4166.0	0	SC	0	1.4198	0	34.6905	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4167.0	0	SC	0	1.4200	0	34.6903	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4168.0	0	SC	0	1.4203	0	34.6903	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4169.0	0	SC	0	1.4198	0	34.6907	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4170.0	0	SC	0	1.4197	0	34.6907	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4171.0	0	SC	0	1.4197	0	34.6905	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4172.0	0	SC	0	1.4195	0	34.6905	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4173.0	0	SC	0	1.4194	0	34.6905	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4174.0	0	SC	0	1.4196	0	34.6904	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4175.0	0	SC	0	1.4198	0	34.6905	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4176.0	0	SC	0	1.4196	0	34.6905	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4177.0	0	SC	0	1.4195	0	34.6905	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4178.0	0	SC	0	1.4191	0	34.6906	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4179.0	0	SC	0	1.4184	0	34.6907	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4180.0	0	SC	0	1.4179	0	34.6906	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4181.0	0	SC	0	1.4178	0	34.6908	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4182.0	0	SC	0	1.4182	0	34.6904	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4183.0	0	SC	0	1.4182	0	34.6906	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4184.0	0	SC	0	1.4182	0	34.6908	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4185.0	0	SC	0	1.4182	0	34.6908	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4186.0	0	SC	0	1.4180	0	34.6908	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4187.0	0	SC	0	1.4178	0	34.6907	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4188.0	0	SC	0	1.4179	0	34.6906	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4189.0	0	SC	0	1.4183	0	34.6906	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4190.0	0	SC	0	1.4182	0	34.6907	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4191.0	0	SC	0	1.4178	0	34.6908	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4192.0	0	SC	0	1.4168	0	34.6908	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4193.0	0	SC	0	1.4163	0	34.6909	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4194.0	0	SC	0	1.4157	0	34.6909	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4195.0	0	SC	0	1.4158	0	34.6908	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4196.0	0	SC	0	1.4157	0	34.6909	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4197.0	0	SC	0	1.4157	0	34.6909	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4198.0	0	SC	0	1.4155	0	34.6911	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4199.0	0	SC	0	1.4154	0	34.6911	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4200.0	0	SC	0	1.4153	0	34.6911	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4201.0	0	SC	0	1.4152	0	34.6910	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4202.0	0	SC	0	1.4150	0	34.6911	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4203.0	0	SC	0	1.4153	0	34.6909	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4204.0	0	SC	0	1.4153	0	34.6910	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4205.0	0	SC	0	1.4152	0	34.6911	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4206.0	0	SC	0	1.4153	0	34.6912	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4207.0	0	SC	0	1.4154	0	34.6910	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4208.0	0	SC	0	1.4156	0	34.6909	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4209.0	0	SC	0	1.4157	0	34.6910	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4210.0	0	SC	0	1.4155	0	34.6911	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4211.0	0	SC	0	1.4152	0	34.6910	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4212.0	0	SC	0	1.4150	0	34.6911	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4213.0	0	SC	0	1.4151	0	34.6911	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4214.0	0	SC	0	1.4148	0	34.6910	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4215.0	0	SC	0	1.4143	0	34.6911	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4216.0	0	SC	0	1.4137	0	34.6913	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4217.0	0	SC	0	1.4137	0	34.6914	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4218.0	0	SC	0	1.4136	0	34.6914	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4219.0	0	SC	0	1.4133	0	34.6913	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4220.0	0	SC	0	1.4127	0	34.6914	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4221.0	0	SC	0	1.4129	0	34.6912	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4222.0	0	SC	0	1.4131	0	34.6911	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4223.0	0	SC	0	1.4128	0	34.6911	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4224.0	0	SC	0	1.4120	0	34.6914	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4225.0	0	SC	0	1.4115	0	34.6914	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4226.0	0	SC	0	1.4114	0	34.6914	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4227.0	0	SC	0	1.4115	0	34.6915	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4228.0	0	SC	0	1.4114	0	34.6915	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4229.0	0	SC	0	1.4112	0	34.6916	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4230.0	0	SC	0	1.4113	0	34.6915	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4231.0	0	SC	0	1.4112	0	34.6916	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4232.0	0	SC	0	1.4116	0	34.6915	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4233.0	0	SC	0	1.4119	0	34.6915	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4234.0	0	SC	0	1.4119	0	34.6916	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4235.0	0	SC	0	1.4121	0	34.6917	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4236.0	0	SC	0	1.4120	0	34.6917	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4237.0	0	SC	0	1.4121	0	34.6916	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4238.0	0	SC	0	1.4119	0	34.6916	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4239.0	0	SC	0	1.4117	0	34.6916	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4240.0	0	SC	0	1.4118	0	34.6915	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4241.0	0	SC	0	1.4118	0	34.6914	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4242.0	0	SC	0	1.4116	0	34.6916	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4243.0	0	SC	0	1.4115	0	34.6915	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4244.0	0	SC	0	1.4109	0	34.6916	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4245.0	0	SC	0	1.4100	0	34.6917	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4246.0	0	SC	0	1.4098	0	34.6917	0	3.8	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4247.0	0	SC	0	1.4099	0	34.6917	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4248.0	0	SC	0	1.4098	0	34.6917	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4249.0	0	SC	0	1.4097	0	34.6919	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4250.0	0	SC	0	1.4099	0	34.6916	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4251.0	0	SC	0	1.4100	0	34.6916	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4252.0	0	SC	0	1.4100	0	34.6917	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4253.0	0	SC	0	1.4101	0	34.6916	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4254.0	0	SC	0	1.4103	0	34.6916	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4255.0	0	SC	0	1.4102	0	34.6918	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4256.0	0	SC	0	1.4102	0	34.6918	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4257.0	0	SC	0	1.4102	0	34.6918	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4258.0	0	SC	0	1.4103	0	34.6917	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4259.0	0	SC	0	1.4102	0	34.6917	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4260.0	0	SC	0	1.4102	0	34.6917	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4261.0	0	SC	0	1.4102	0	34.6917	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4262.0	0	SC	0	1.4101	0	34.6917	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4263.0	0	SC	0	1.4100	0	34.6918	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4264.0	0	SC	0	1.4100	0	34.6919	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4265.0	0	SC	0	1.4100	0	34.6918	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4266.0	0	SC	0	1.4101	0	34.6917	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4267.0	0	SC	0	1.4098	0	34.6918	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4268.0	0	SC	0	1.4092	0	34.6919	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4269.0	0	SC	0	1.4087	0	34.6922	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4270.0	0	SC	0	1.4087	0	34.6921	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4271.0	0	SC	0	1.4087	0	34.6921	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4272.0	0	SC	0	1.4086	0	34.6920	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4273.0	0	SC	0	1.4087	0	34.6920	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4274.0	0	SC	0	1.4087	0	34.6920	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4275.0	0	SC	0	1.4087	0	34.6920	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4276.0	0	SC	0	1.4086	0	34.6920	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4277.0	0	SC	0	1.4086	0	34.6921	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4278.0	0	SC	0	1.4087	0	34.6920	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4279.0	0	SC	0	1.4087	0	34.6921	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4280.0	0	SC	0	1.4087	0	34.6921	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4281.0	0	SC	0	1.4087	0	34.6922	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4282.0	0	SC	0	1.4086	0	34.6922	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4283.0	0	SC	0	1.4086	0	34.6920	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4284.0	0	SC	0	1.4081	0	34.6920	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4285.0	0	SC	0	1.4075	0	34.6921	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4286.0	0	SC	0	1.4065	0	34.6923	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4287.0	0	SC	0	1.4064	0	34.6923	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4288.0	0	SC	0	1.4064	0	34.6925	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4289.0	0	SC	0	1.4066	0	34.6924	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4290.0	0	SC	0	1.4066	0	34.6925	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4291.0	0	SC	0	1.4065	0	34.6924	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4292.0	0	SC	0	1.4065	0	34.6924	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4293.0	0	SC	0	1.4070	0	34.6922	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4294.0	0	SC	0	1.4068	0	34.6923	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4295.0	0	SC	0	1.4067	0	34.6925	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4296.0	0	SC	0	1.4065	0	34.6925	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4297.0	0	SC	0	1.4062	0	34.6924	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4298.0	0	SC	0	1.4056	0	34.6924	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4299.0	0	SC	0	1.4046	0	34.6925	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4300.0	0	SC	0	1.4045	0	34.6924	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4301.0	0	SC	0	1.4044	0	34.6926	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4302.0	0	SC	0	1.4044	0	34.6926	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4303.0	0	SC	0	1.4045	0	34.6925	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4304.0	0	SC	0	1.4043	0	34.6928	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4305.0	0	SC	0	1.4049	0	34.6925	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4306.0	0	SC	0	1.4049	0	34.6926	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4307.0	0	SC	0	1.4050	0	34.6927	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4308.0	0	SC	0	1.4051	0	34.6926	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4309.0	0	SC	0	1.4050	0	34.6928	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4310.0	0	SC	0	1.4051	0	34.6926	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4311.0	0	SC	0	1.4051	0	34.6927	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4312.0	0	SC	0	1.4056	0	34.6926	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4313.0	0	SC	0	1.4052	0	34.6928	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4314.0	0	SC	0	1.4052	0	34.6928	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4315.0	0	SC	0	1.4054	0	34.6927	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4316.0	0	SC	0	1.4054	0	34.6928	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4317.0	0	SC	0	1.4054	0	34.6928	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4318.0	0	SC	0	1.4053	0	34.6928	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4319.0	0	SC	0	1.4051	0	34.6928	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4320.0	0	SC	0	1.4052	0	34.6928	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4321.0	0	SC	0	1.4060	0	34.6928	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4322.0	0	SC	0	1.4055	0	34.6928	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4323.0	0	SC	0	1.4057	0	34.6927	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4324.0	0	SC	0	1.4057	0	34.6928	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4325.0	0	SC	0	1.4056	0	34.6928	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4326.0	0	SC	0	1.4057	0	34.6927	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4327.0	0	SC	0	1.4055	0	34.6928	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4328.0	0	SC	0	1.4052	0	34.6929	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4329.0	0	SC	0	1.4059	0	34.6927	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4330.0	0	SC	0	1.4054	0	34.6928	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4331.0	0	SC	0	1.4053	0	34.6929	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4332.0	0	SC	0	1.4053	0	34.6928	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4333.0	0	SC	0	1.4051	0	34.6928	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4334.0	0	SC	0	1.4047	0	34.6928	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4335.0	0	SC	0	1.4034	0	34.6930	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4336.0	0	SC	0	1.4032	0	34.6929	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4337.0	0	SC	0	1.4036	0	34.6929	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4338.0	0	SC	0	1.4039	0	34.6928	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4339.0	0	SC	0	1.4033	0	34.6931	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4340.0	0	SC	0	1.4035	0	34.6929	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4341.0	0	SC	0	1.4035	0	34.6931	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4342.0	0	SC	0	1.4034	0	34.6931	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4343.0	0	SC	0	1.4034	0	34.6931	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4344.0	0	SC	0	1.4034	0	34.6930	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4345.0	0	SC	0	1.4034	0	34.6930	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4346.0	0	SC	0	1.4033	0	34.6931	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4347.0	0	SC	0	1.4037	0	34.6929	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4348.0	0	SC	0	1.4039	0	34.6929	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4349.0	0	SC	0	1.4038	0	34.6929	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4350.0	0	SC	0	1.4037	0	34.6930	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4351.0	0	SC	0	1.4038	0	34.6929	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4352.0	0	SC	0	1.4036	0	34.6931	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4353.0	0	SC	0	1.4034	0	34.6931	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4354.0	0	SC	0	1.4032	0	34.6932	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4355.0	0	SC	0	1.4030	0	34.6932	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4356.0	0	SC	0	1.4023	0	34.6932	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4357.0	0	SC	0	1.4019	0	34.6933	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4358.0	0	SC	0	1.4024	0	34.6932	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4359.0	0	SC	0	1.4023	0	34.6930	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4360.0	0	SC	0	1.4024	0	34.6932	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4361.0	0	SC	0	1.4023	0	34.6932	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4362.0	0	SC	0	1.4023	0	34.6933	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4363.0	0	SC	0	1.4020	0	34.6934	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4364.0	0	SC	0	1.4013	0	34.6933	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4365.0	0	SC	0	1.4013	0	34.6933	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4366.0	0	SC	0	1.4012	0	34.6932	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4367.0	0	SC	0	1.4005	0	34.6934	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4368.0	0	SC	0	1.4006	0	34.6932	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4369.0	0	SC	0	1.4006	0	34.6932	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4370.0	0	SC	0	1.4006	0	34.6933	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4371.0	0	SC	0	1.4005	0	34.6933	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4372.0	0	SC	0	1.4003	0	34.6934	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4373.0	0	SC	0	1.4004	0	34.6933	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4374.0	0	SC	0	1.4005	0	34.6933	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4375.0	0	SC	0	1.4005	0	34.6934	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4376.0	0	SC	0	1.4006	0	34.6933	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4377.0	0	SC	0	1.4006	0	34.6934	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4378.0	0	SC	0	1.4005	0	34.6934	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4379.0	0	SC	0	1.4005	0	34.6934	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4380.0	0	SC	0	1.4006	0	34.6933	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4381.0	0	SC	0	1.4008	0	34.6933	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4382.0	0	SC	0	1.4008	0	34.6934	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4383.0	0	SC	0	1.4006	0	34.6935	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4384.0	0	SC	0	1.4002	0	34.6936	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4385.0	0	SC	0	1.3999	0	34.6935	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4386.0	0	SC	0	1.3998	0	34.6934	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4387.0	0	SC	0	1.3995	0	34.6936	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4388.0	0	SC	0	1.3997	0	34.6935	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4389.0	0	SC	0	1.3998	0	34.6935	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4390.0	0	SC	0	1.3998	0	34.6936	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4391.0	0	SC	0	1.3997	0	34.6936	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4392.0	0	SC	0	1.3998	0	34.6937	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4393.0	0	SC	0	1.3998	0	34.6936	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4394.0	0	SC	0	1.3997	0	34.6936	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4395.0	0	SC	0	1.3997	0	34.6934	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4396.0	0	SC	0	1.3998	0	34.6935	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4397.0	0	SC	0	1.3998	0	34.6936	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4398.0	0	SC	0	1.3998	0	34.6935	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4399.0	0	SC	0	1.3997	0	34.6935	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4400.0	0	SC	0	1.3994	0	34.6937	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4401.0	0	SC	0	1.3993	0	34.6935	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4402.0	0	SC	0	1.3993	0	34.6935	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4403.0	0	SC	0	1.3994	0	34.6936	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4404.0	0	SC	0	1.3994	0	34.6937	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4405.0	0	SC	0	1.3995	0	34.6935	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4406.0	0	SC	0	1.3994	0	34.6936	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4407.0	0	SC	0	1.3993	0	34.6938	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4408.0	0	SC	0	1.3995	0	34.6936	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4409.0	0	SC	0	1.3995	0	34.6937	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4410.0	0	SC	0	1.3994	0	34.6938	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4411.0	0	SC	0	1.3996	0	34.6936	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4412.0	0	SC	0	1.3997	0	34.6936	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4413.0	0	SC	0	1.3997	0	34.6937	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4414.0	0	SC	0	1.3997	0	34.6938	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4415.0	0	SC	0	1.3996	0	34.6939	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4416.0	0	SC	0	1.3996	0	34.6938	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4417.0	0	SC	0	1.3996	0	34.6938	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4418.0	0	SC	0	1.3996	0	34.6937	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4419.0	0	SC	0	1.3997	0	34.6938	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4420.0	0	SC	0	1.4000	0	34.6935	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4421.0	0	SC	0	1.4000	0	34.6936	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4422.0	0	SC	0	1.4000	0	34.6938	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4423.0	0	SC	0	1.4000	0	34.6940	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4424.0	0	SC	0	1.4000	0	34.6939	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4425.0	0	SC	0	1.4000	0	34.6940	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4426.0	0	SC	0	1.4000	0	34.6939	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4427.0	0	SC	0	1.4001	0	34.6938	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4428.0	0	SC	0	1.4001	0	34.6938	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4429.0	0	SC	0	1.4002	0	34.6939	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4430.0	0	SC	0	1.4007	0	34.6936	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4431.0	0	SC	0	1.4007	0	34.6937	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4432.0	0	SC	0	1.4008	0	34.6938	0	3.9	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4433.0	0	SC	0	1.4006	0	34.6939	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4434.0	0	SC	0	1.4007	0	34.6939	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4435.0	0	SC	0	1.4005	0	34.6941	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4436.0	0	SC	0	1.4006	0	34.6940	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4437.0	0	SC	0	1.4007	0	34.6938	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4438.0	0	SC	0	1.4006	0	34.6939	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4439.0	0	SC	0	1.4011	0	34.6937	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4440.0	0	SC	0	1.4010	0	34.6937	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4441.0	0	SC	0	1.4002	0	34.6939	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4442.0	0	SC	0	1.4001	0	34.6940	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4443.0	0	SC	0	1.4001	0	34.6941	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4444.0	0	SC	0	1.4002	0	34.6941	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4445.0	0	SC	0	1.4003	0	34.6940	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4446.0	0	SC	0	1.4004	0	34.6939	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4447.0	0	SC	0	1.4003	0	34.6940	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4448.0	0	SC	0	1.4006	0	34.6938	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4449.0	0	SC	0	1.4008	0	34.6938	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4450.0	0	SC	0	1.4005	0	34.6939	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4451.0	0	SC	0	1.4004	0	34.6941	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4452.0	0	SC	0	1.4004	0	34.6940	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4453.0	0	SC	0	1.4003	0	34.6942	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4454.0	0	SC	0	1.4002	0	34.6941	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4455.0	0	SC	0	1.4000	0	34.6940	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4456.0	0	SC	0	1.3996	0	34.6940	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4457.0	0	SC	0	1.3998	0	34.6940	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4458.0	0	SC	0	1.4001	0	34.6938	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4459.0	0	SC	0	1.4000	0	34.6941	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4460.0	0	SC	0	1.3999	0	34.6941	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4461.0	0	SC	0	1.3999	0	34.6941	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4462.0	0	SC	0	1.3998	0	34.6940	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4463.0	0	SC	0	1.3999	0	34.6940	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4464.0	0	SC	0	1.3999	0	34.6941	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4465.0	0	SC	0	1.3998	0	34.6941	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4466.0	0	SC	0	1.3998	0	34.6941	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4467.0	0	SC	0	1.3997	0	34.6941	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4468.0	0	SC	0	1.3995	0	34.6942	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4469.0	0	SC	0	1.3999	0	34.6939	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4470.0	0	SC	0	1.3999	0	34.6941	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4471.0	0	SC	0	1.3996	0	34.6943	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4472.0	0	SC	0	1.3993	0	34.6943	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4473.0	0	SC	0	1.3991	0	34.6943	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4474.0	0	SC	0	1.3990	0	34.6943	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4475.0	0	SC	0	1.3991	0	34.6942	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4476.0	0	SC	0	1.3990	0	34.6943	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4477.0	0	SC	0	1.3993	0	34.6941	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4478.0	0	SC	0	1.3996	0	34.6941	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4479.0	0	SC	0	1.3996	0	34.6944	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4480.0	0	SC	0	1.3995	0	34.6943	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4481.0	0	SC	0	1.3993	0	34.6943	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4482.0	0	SC	0	1.3991	0	34.6943	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4483.0	0	SC	0	1.3991	0	34.6944	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4484.0	0	SC	0	1.3992	0	34.6942	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4485.0	0	SC	0	1.3991	0	34.6942	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4486.0	0	SC	0	1.3990	0	34.6943	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4487.0	0	SC	0	1.3991	0	34.6943	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4488.0	0	SC	0	1.3994	0	34.6941	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4489.0	0	SC	0	1.3994	0	34.6943	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4490.0	0	SC	0	1.3992	0	34.6945	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4491.0	0	SC	0	1.3991	0	34.6945	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4492.0	0	SC	0	1.3991	0	34.6945	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4493.0	0	SC	0	1.3991	0	34.6944	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4494.0	0	SC	0	1.3990	0	34.6944	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4495.0	0	SC	0	1.3988	0	34.6945	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4496.0	0	SC	0	1.3989	0	34.6943	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4497.0	0	SC	0	1.3990	0	34.6943	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4498.0	0	SC	0	1.3989	0	34.6945	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4499.0	0	SC	0	1.3989	0	34.6945	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4500.0	0	SC	0	1.3989	0	34.6945	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4501.0	0	SC	0	1.3986	0	34.6946	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4502.0	0	SC	0	1.3985	0	34.6944	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4503.0	0	SC	0	1.3983	0	34.6945	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4504.0	0	SC	0	1.3983	0	34.6945	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4505.0	0	SC	0	1.3986	0	34.6943	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4506.0	0	SC	0	1.3984	0	34.6945	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4507.0	0	SC	0	1.3982	0	34.6945	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4508.0	0	SC	0	1.3981	0	34.6946	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4509.0	0	SC	0	1.3981	0	34.6946	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4510.0	0	SC	0	1.3981	0	34.6946	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4511.0	0	SC	0	1.3977	0	34.6946	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4512.0	0	SC	0	1.3976	0	34.6946	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4513.0	0	SC	0	1.3981	0	34.6944	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4514.0	0	SC	0	1.3982	0	34.6945	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4515.0	0	SC	0	1.3980	0	34.6947	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4516.0	0	SC	0	1.3980	0	34.6947	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4517.0	0	SC	0	1.3978	0	34.6947	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4518.0	0	SC	0	1.3975	0	34.6948	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4519.0	0	SC	0	1.3975	0	34.6946	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4520.0	0	SC	0	1.3974	0	34.6946	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4521.0	0	SC	0	1.3971	0	34.6948	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4522.0	0	SC	0	1.3973	0	34.6946	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4523.0	0	SC	0	1.3974	0	34.6945	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4524.0	0	SC	0	1.3972	0	34.6947	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4525.0	0	SC	0	1.3972	0	34.6948	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4526.0	0	SC	0	1.3971	0	34.6948	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4527.0	0	SC	0	1.3971	0	34.6947	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4528.0	0	SC	0	1.3968	0	34.6947	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4529.0	0	SC	0	1.3966	0	34.6948	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4530.0	0	SC	0	1.3967	0	34.6947	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4531.0	0	SC	0	1.3968	0	34.6948	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4532.0	0	SC	0	1.3966	0	34.6948	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4533.0	0	SC	0	1.3964	0	34.6947	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4534.0	0	SC	0	1.3962	0	34.6946	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4535.0	0	SC	0	1.3960	0	34.6947	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4536.0	0	SC	0	1.3959	0	34.6948	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4537.0	0	SC	0	1.3958	0	34.6948	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4538.0	0	SC	0	1.3956	0	34.6946	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4539.0	0	SC	0	1.3956	0	34.6948	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4540.0	0	SC	0	1.3956	0	34.6949	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4541.0	0	SC	0	1.3955	0	34.6949	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4542.0	0	SC	0	1.3954	0	34.6949	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4543.0	0	SC	0	1.3955	0	34.6948	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4544.0	0	SC	0	1.3954	0	34.6949	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4545.0	0	SC	0	1.3953	0	34.6949	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4546.0	0	SC	0	1.3953	0	34.6949	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4547.0	0	SC	0	1.3955	0	34.6948	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4548.0	0	SC	0	1.3955	0	34.6949	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4549.0	0	SC	0	1.3954	0	34.6950	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4550.0	0	SC	0	1.3954	0	34.6949	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4551.0	0	SC	0	1.3955	0	34.6949	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4552.0	0	SC	0	1.3957	0	34.6949	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4553.0	0	SC	0	1.3958	0	34.6949	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4554.0	0	SC	0	1.3958	0	34.6951	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4555.0	0	SC	0	1.3959	0	34.6950	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4556.0	0	SC	0	1.3959	0	34.6950	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4557.0	0	SC	0	1.3960	0	34.6950	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4558.0	0	SC	0	1.3961	0	34.6950	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4559.0	0	SC	0	1.3961	0	34.6950	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4560.0	0	SC	0	1.3961	0	34.6949	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4561.0	0	SC	0	1.3955	0	34.6949	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4562.0	0	SC	0	1.3953	0	34.6950	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4563.0	0	SC	0	1.3956	0	34.6948	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4564.0	0	SC	0	1.3955	0	34.6951	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4565.0	0	SC	0	1.3953	0	34.6951	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4566.0	0	SC	0	1.3949	0	34.6953	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4567.0	0	SC	0	1.3950	0	34.6952	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4568.0	0	SC	0	1.3951	0	34.6951	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4569.0	0	SC	0	1.3951	0	34.6951	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4570.0	0	SC	0	1.3949	0	34.6950	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4571.0	0	SC	0	1.3949	0	34.6951	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4572.0	0	SC	0	1.3949	0	34.6952	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4573.0	0	SC	0	1.3950	0	34.6951	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4574.0	0	SC	0	1.3952	0	34.6951	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4575.0	0	SC	0	1.3952	0	34.6952	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4576.0	0	SC	0	1.3950	0	34.6953	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4577.0	0	SC	0	1.3950	0	34.6953	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4578.0	0	SC	0	1.3950	0	34.6953	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4579.0	0	SC	0	1.3950	0	34.6953	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4580.0	0	SC	0	1.3949	0	34.6952	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4581.0	0	SC	0	1.3950	0	34.6952	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4582.0	0	SC	0	1.3948	0	34.6953	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4583.0	0	SC	0	1.3947	0	34.6953	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4584.0	0	SC	0	1.3947	0	34.6953	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4585.0	0	SC	0	1.3948	0	34.6953	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4586.0	0	SC	0	1.3948	0	34.6954	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4587.0	0	SC	0	1.3950	0	34.6952	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4588.0	0	SC	0	1.3949	0	34.6953	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4589.0	0	SC	0	1.3950	0	34.6954	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4590.0	0	SC	0	1.3952	0	34.6951	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4591.0	0	SC	0	1.3953	0	34.6951	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4592.0	0	SC	0	1.3952	0	34.6953	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4593.0	0	SC	0	1.3952	0	34.6955	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4594.0	0	SC	0	1.3952	0	34.6954	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4595.0	0	SC	0	1.3952	0	34.6954	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4596.0	0	SC	0	1.3954	0	34.6952	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4597.0	0	SC	0	1.3955	0	34.6952	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4598.0	0	SC	0	1.3954	0	34.6953	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4599.0	0	SC	0	1.3954	0	34.6950	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4600.0	0	SC	0	1.3952	0	34.6952	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4601.0	0	SC	0	1.3950	0	34.6953	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4602.0	0	SC	0	1.3948	0	34.6954	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4603.0	0	SC	0	1.3949	0	34.6954	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4604.0	0	SC	0	1.3949	0	34.6955	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4605.0	0	SC	0	1.3949	0	34.6953	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4606.0	0	SC	0	1.3948	0	34.6955	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4607.0	0	SC	0	1.3951	0	34.6953	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4608.0	0	SC	0	1.3951	0	34.6954	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4609.0	0	SC	0	1.3950	0	34.6954	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4610.0	0	SC	0	1.3948	0	34.6956	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4611.0	0	SC	0	1.3947	0	34.6956	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4612.0	0	SC	0	1.3946	0	34.6955	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4613.0	0	SC	0	1.3944	0	34.6955	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4614.0	0	SC	0	1.3944	0	34.6955	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4615.0	0	SC	0	1.3947	0	34.6953	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4616.0	0	SC	0	1.3948	0	34.6953	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4617.0	0	SC	0	1.3947	0	34.6954	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4618.0	0	SC	0	1.3945	0	34.6954	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4619.0	0	SC	0	1.3941	0	34.6955	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4620.0	0	SC	0	1.3941	0	34.6955	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4621.0	0	SC	0	1.3940	0	34.6955	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4622.0	0	SC	0	1.3941	0	34.6954	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4623.0	0	SC	0	1.3942	0	34.6954	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4624.0	0	SC	0	1.3942	0	34.6954	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4625.0	0	SC	0	1.3943	0	34.6954	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4626.0	0	SC	0	1.3943	0	34.6955	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4627.0	0	SC	0	1.3943	0	34.6955	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4628.0	0	SC	0	1.3940	0	34.6956	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4629.0	0	SC	0	1.3938	0	34.6955	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4630.0	0	SC	0	1.3938	0	34.6954	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4631.0	0	SC	0	1.3937	0	34.6955	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4632.0	0	SC	0	1.3937	0	34.6956	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4633.0	0	SC	0	1.3936	0	34.6956	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4634.0	0	SC	0	1.3936	0	34.6955	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4635.0	0	SC	0	1.3937	0	34.6955	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4636.0	0	SC	0	1.3937	0	34.6956	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4637.0	0	SC	0	1.3938	0	34.6956	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4638.0	0	SC	0	1.3938	0	34.6957	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4639.0	0	SC	0	1.3938	0	34.6956	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4640.0	0	SC	0	1.3940	0	34.6955	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4641.0	0	SC	0	1.3941	0	34.6955	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4642.0	0	SC	0	1.3939	0	34.6958	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4643.0	0	SC	0	1.3939	0	34.6956	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4644.0	0	SC	0	1.3938	0	34.6957	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4645.0	0	SC	0	1.3938	0	34.6956	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4646.0	0	SC	0	1.3939	0	34.6954	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4647.0	0	SC	0	1.3938	0	34.6957	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4648.0	0	SC	0	1.3938	0	34.6957	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4649.0	0	SC	0	1.3938	0	34.6956	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4650.0	0	SC	0	1.3938	0	34.6956	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4651.0	0	SC	0	1.3937	0	34.6957	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4652.0	0	SC	0	1.3938	0	34.6956	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4653.0	0	SC	0	1.3938	0	34.6956	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4654.0	0	SC	0	1.3938	0	34.6959	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4655.0	0	SC	0	1.3939	0	34.6958	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4656.0	0	SC	0	1.3937	0	34.6959	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4657.0	0	SC	0	1.3937	0	34.6958	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4658.0	0	SC	0	1.3935	0	34.6960	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4659.0	0	SC	0	1.3937	0	34.6957	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4660.0	0	SC	0	1.3936	0	34.6958	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4661.0	0	SC	0	1.3936	0	34.6960	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4662.0	0	SC	0	1.3936	0	34.6960	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4663.0	0	SC	0	1.3935	0	34.6961	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4664.0	0	SC	0	1.3934	0	34.6959	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4665.0	0	SC	0	1.3931	0	34.6960	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4666.0	0	SC	0	1.3935	0	34.6959	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4667.0	0	SC	0	1.3936	0	34.6960	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4668.0	0	SC	0	1.3937	0	34.6960	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4669.0	0	SC	0	1.3936	0	34.6961	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4670.0	0	SC	0	1.3935	0	34.6960	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4671.0	0	SC	0	1.3930	0	34.6961	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4672.0	0	SC	0	1.3926	0	34.6961	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4673.0	0	SC	0	1.3926	0	34.6960	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4674.0	0	SC	0	1.3929	0	34.6957	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4675.0	0	SC	0	1.3929	0	34.6959	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4676.0	0	SC	0	1.3929	0	34.6960	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4677.0	0	SC	0	1.3928	0	34.6962	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4678.0	0	SC	0	1.3928	0	34.6962	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4679.0	0	SC	0	1.3928	0	34.6962	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4680.0	0	SC	0	1.3927	0	34.6962	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4681.0	0	SC	0	1.3927	0	34.6961	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4682.0	0	SC	0	1.3925	0	34.6961	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4683.0	0	SC	0	1.3928	0	34.6960	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4684.0	0	SC	0	1.3930	0	34.6960	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4685.0	0	SC	0	1.3930	0	34.6961	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4686.0	0	SC	0	1.3929	0	34.6963	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4687.0	0	SC	0	1.3929	0	34.6963	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4688.0	0	SC	0	1.3929	0	34.6962	0	4.0	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4689.0	0	SC	0	1.3928	0	34.6961	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4690.0	0	SC	0	1.3925	0	34.6962	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4691.0	0	SC	0	1.3922	0	34.6963	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4692.0	0	SC	0	1.3927	0	34.6959	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4693.0	0	SC	0	1.3927	0	34.6961	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4694.0	0	SC	0	1.3928	0	34.6961	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4695.0	0	SC	0	1.3929	0	34.6962	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4696.0	0	SC	0	1.3929	0	34.6962	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4697.0	0	SC	0	1.3929	0	34.6962	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4698.0	0	SC	0	1.3927	0	34.6961	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4699.0	0	SC	0	1.3928	0	34.6960	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4700.0	0	SC	0	1.3929	0	34.6961	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4701.0	0	SC	0	1.3928	0	34.6962	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4702.0	0	SC	0	1.3921	0	34.6963	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4703.0	0	SC	0	1.3916	0	34.6961	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4704.0	0	SC	0	1.3914	0	34.6962	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4705.0	0	SC	0	1.3916	0	34.6962	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4706.0	0	SC	0	1.3917	0	34.6962	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4707.0	0	SC	0	1.3917	0	34.6962	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4708.0	0	SC	0	1.3916	0	34.6963	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4709.0	0	SC	0	1.3917	0	34.6963	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4710.0	0	SC	0	1.3917	0	34.6963	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4711.0	0	SC	0	1.3918	0	34.6961	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4712.0	0	SC	0	1.3918	0	34.6963	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4713.0	0	SC	0	1.3917	0	34.6963	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4714.0	0	SC	0	1.3917	0	34.6963	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4715.0	0	SC	0	1.3917	0	34.6962	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4716.0	0	SC	0	1.3916	0	34.6962	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4717.0	0	SC	0	1.3916	0	34.6963	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4718.0	0	SC	0	1.3915	0	34.6963	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4719.0	0	SC	0	1.3913	0	34.6963	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4720.0	0	SC	0	1.3912	0	34.6963	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4721.0	0	SC	0	1.3913	0	34.6963	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4722.0	0	SC	0	1.3912	0	34.6964	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4723.0	0	SC	0	1.3911	0	34.6965	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4724.0	0	SC	0	1.3910	0	34.6964	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4725.0	0	SC	0	1.3907	0	34.6964	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4726.0	0	SC	0	1.3904	0	34.6965	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4727.0	0	SC	0	1.3903	0	34.6964	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4728.0	0	SC	0	1.3902	0	34.6964	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4729.0	0	SC	0	1.3899	0	34.6965	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4730.0	0	SC	0	1.3897	0	34.6966	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4731.0	0	SC	0	1.3895	0	34.6965	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4732.0	0	SC	0	1.3892	0	34.6965	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4733.0	0	SC	0	1.3890	0	34.6966	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4734.0	0	SC	0	1.3886	0	34.6965	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4735.0	0	SC	0	1.3885	0	34.6967	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4736.0	0	SC	0	1.3885	0	34.6968	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4737.0	0	SC	0	1.3882	0	34.6968	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4738.0	0	SC	0	1.3877	0	34.6968	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4739.0	0	SC	0	1.3874	0	34.6968	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4740.0	0	SC	0	1.3874	0	34.6968	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4741.0	0	SC	0	1.3878	0	34.6966	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4742.0	0	SC	0	1.3878	0	34.6968	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4743.0	0	SC	0	1.3878	0	34.6970	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4744.0	0	SC	0	1.3879	0	34.6968	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4745.0	0	SC	0	1.3879	0	34.6970	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4746.0	0	SC	0	1.3879	0	34.6970	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4747.0	0	SC	0	1.3880	0	34.6968	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4748.0	0	SC	0	1.3880	0	34.6969	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4749.0	0	SC	0	1.3884	0	34.6966	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4750.0	0	SC	0	1.3885	0	34.6967	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4751.0	0	SC	0	1.3885	0	34.6969	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4752.0	0	SC	0	1.3886	0	34.6968	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4753.0	0	SC	0	1.3886	0	34.6969	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4754.0	0	SC	0	1.3888	0	34.6968	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4755.0	0	SC	0	1.3888	0	34.6969	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4756.0	0	SC	0	1.3887	0	34.6969	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4757.0	0	SC	0	1.3884	0	34.6968	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4758.0	0	SC	0	1.3881	0	34.6969	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4759.0	0	SC	0	1.3882	0	34.6968	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4760.0	0	SC	0	1.3883	0	34.6967	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4761.0	0	SC	0	1.3881	0	34.6969	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4762.0	0	SC	0	1.3880	0	34.6970	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4763.0	0	SC	0	1.3879	0	34.6971	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4764.0	0	SC	0	1.3880	0	34.6969	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4765.0	0	SC	0	1.3880	0	34.6969	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4766.0	0	SC	0	1.3882	0	34.6968	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4767.0	0	SC	0	1.3881	0	34.6967	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4768.0	0	SC	0	1.3881	0	34.6967	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4769.0	0	SC	0	1.3880	0	34.6969	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4770.0	0	SC	0	1.3881	0	34.6968	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4771.0	0	SC	0	1.3882	0	34.6968	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4772.0	0	SC	0	1.3882	0	34.6969	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4773.0	0	SC	0	1.3882	0	34.6970	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4774.0	0	SC	0	1.3881	0	34.6970	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4775.0	0	SC	0	1.3879	0	34.6972	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4776.0	0	SC	0	1.3878	0	34.6971	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4777.0	0	SC	0	1.3876	0	34.6969	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4778.0	0	SC	0	1.3879	0	34.6970	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4779.0	0	SC	0	1.3878	0	34.6969	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4780.0	0	SC	0	1.3877	0	34.6971	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4781.0	0	SC	0	1.3877	0	34.6971	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4782.0	0	SC	0	1.3878	0	34.6972	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4783.0	0	SC	0	1.3878	0	34.6971	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4784.0	0	SC	0	1.3877	0	34.6971	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4785.0	0	SC	0	1.3876	0	34.6970	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4786.0	0	SC	0	1.3876	0	34.6971	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4787.0	0	SC	0	1.3884	0	34.6970	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4788.0	0	SC	0	1.3880	0	34.6971	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4789.0	0	SC	0	1.3879	0	34.6973	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4790.0	0	SC	0	1.3879	0	34.6971	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4791.0	0	SC	0	1.3877	0	34.6972	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4792.0	0	SC	0	1.3875	0	34.6972	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4793.0	0	SC	0	1.3873	0	34.6972	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4794.0	0	SC	0	1.3873	0	34.6970	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4795.0	0	SC	0	1.3871	0	34.6972	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4796.0	0	SC	0	1.3872	0	34.6971	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4797.0	0	SC	0	1.3875	0	34.6969	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4798.0	0	SC	0	1.3874	0	34.6969	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4799.0	0	SC	0	1.3871	0	34.6972	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4800.0	0	SC	0	1.3868	0	34.6972	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4801.0	0	SC	0	1.3865	0	34.6972	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4802.0	0	SC	0	1.3864	0	34.6971	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4803.0	0	SC	0	1.3860	0	34.6973	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4804.0	0	SC	0	1.3861	0	34.6972	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4805.0	0	SC	0	1.3864	0	34.6970	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4806.0	0	SC	0	1.3865	0	34.6971	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4807.0	0	SC	0	1.3864	0	34.6973	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4808.0	0	SC	0	1.3864	0	34.6974	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4809.0	0	SC	0	1.3865	0	34.6973	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4810.0	0	SC	0	1.3866	0	34.6971	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4811.0	0	SC	0	1.3866	0	34.6972	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4812.0	0	SC	0	1.3867	0	34.6972	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4813.0	0	SC	0	1.3869	0	34.6970	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4814.0	0	SC	0	1.3867	0	34.6973	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4815.0	0	SC	0	1.3867	0	34.6974	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4816.0	0	SC	0	1.3866	0	34.6973	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4817.0	0	SC	0	1.3866	0	34.6972	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4818.0	0	SC	0	1.3865	0	34.6973	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4819.0	0	SC	0	1.3868	0	34.6972	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4820.0	0	SC	0	1.3870	0	34.6971	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4821.0	0	SC	0	1.3869	0	34.6973	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4822.0	0	SC	0	1.3868	0	34.6974	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4823.0	0	SC	0	1.3869	0	34.6972	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4824.0	0	SC	0	1.3870	0	34.6974	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4825.0	0	SC	0	1.3871	0	34.6973	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4826.0	0	SC	0	1.3872	0	34.6972	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4827.0	0	SC	0	1.3873	0	34.6972	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4828.0	0	SC	0	1.3871	0	34.6973	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4829.0	0	SC	0	1.3872	0	34.6972	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4830.0	0	SC	0	1.3874	0	34.6972	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4831.0	0	SC	0	1.3874	0	34.6972	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4832.0	0	SC	0	1.3872	0	34.6973	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4833.0	0	SC	0	1.3872	0	34.6974	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4834.0	0	SC	0	1.3872	0	34.6975	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4835.0	0	SC	0	1.3873	0	34.6973	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4836.0	0	SC	0	1.3874	0	34.6974	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4837.0	0	SC	0	1.3876	0	34.6973	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4838.0	0	SC	0	1.3877	0	34.6972	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4839.0	0	SC	0	1.3878	0	34.6973	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4840.0	0	SC	0	1.3876	0	34.6975	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4841.0	0	SC	0	1.3879	0	34.6973	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4842.0	0	SC	0	1.3879	0	34.6974	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4843.0	0	SC	0	1.3878	0	34.6974	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4844.0	0	SC	0	1.3877	0	34.6975	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4845.0	0	SC	0	1.3876	0	34.6974	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4846.0	0	SC	0	1.3873	0	34.6974	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4847.0	0	SC	0	1.3867	0	34.6975	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4848.0	0	SC	0	1.3864	0	34.6974	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4849.0	0	SC	0	1.3866	0	34.6972	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4850.0	0	SC	0	1.3862	0	34.6975	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4851.0	0	SC	0	1.3862	0	34.6975	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4852.0	0	SC	0	1.3860	0	34.6975	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4853.0	0	SC	0	1.3861	0	34.6975	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4854.0	0	SC	0	1.3857	0	34.6975	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4855.0	0	SC	0	1.3855	0	34.6976	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4856.0	0	SC	0	1.3855	0	34.6977	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4857.0	0	SC	0	1.3856	0	34.6974	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4858.0	0	SC	0	1.3855	0	34.6976	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4859.0	0	SC	0	1.3856	0	34.6975	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4860.0	0	SC	0	1.3859	0	34.6974	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4861.0	0	SC	0	1.3860	0	34.6975	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4862.0	0	SC	0	1.3860	0	34.6977	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4863.0	0	SC	0	1.3861	0	34.6977	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4864.0	0	SC	0	1.3863	0	34.6976	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4865.0	0	SC	0	1.3863	0	34.6976	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4866.0	0	SC	0	1.3863	0	34.6977	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4867.0	0	SC	0	1.3862	0	34.6978	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4868.0	0	SC	0	1.3866	0	34.6976	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4869.0	0	SC	0	1.3868	0	34.6974	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4870.0	0	SC	0	1.3867	0	34.6976	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4871.0	0	SC	0	1.3866	0	34.6977	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4872.0	0	SC	0	1.3865	0	34.6977	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4873.0	0	SC	0	1.3865	0	34.6977	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4874.0	0	SC	0	1.3865	0	34.6977	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4875.0	0	SC	0	1.3865	0	34.6976	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4876.0	0	SC	0	1.3864	0	34.6977	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4877.0	0	SC	0	1.3865	0	34.6977	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4878.0	0	SC	0	1.3866	0	34.6975	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4879.0	0	SC	0	1.3866	0	34.6975	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4880.0	0	SC	0	1.3866	0	34.6976	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4881.0	0	SC	0	1.3867	0	34.6976	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4882.0	0	SC	0	1.3867	0	34.6978	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4883.0	0	SC	0	1.3867	0	34.6978	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4884.0	0	SC	0	1.3867	0	34.6978	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4885.0	0	SC	0	1.3867	0	34.6978	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4886.0	0	SC	0	1.3866	0	34.6979	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4887.0	0	SC	0	1.3865	0	34.6978	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4888.0	0	SC	0	1.3866	0	34.6977	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4889.0	0	SC	0	1.3867	0	34.6977	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4890.0	0	SC	0	1.3867	0	34.6979	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4891.0	0	SC	0	1.3867	0	34.6978	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4892.0	0	SC	0	1.3866	0	34.6978	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4893.0	0	SC	0	1.3867	0	34.6979	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4894.0	0	SC	0	1.3865	0	34.6979	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4895.0	0	SC	0	1.3865	0	34.6978	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4896.0	0	SC	0	1.3862	0	34.6979	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4897.0	0	SC	0	1.3862	0	34.6980	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4898.0	0	SC	0	1.3865	0	34.6977	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4899.0	0	SC	0	1.3867	0	34.6976	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4900.0	0	SC	0	1.3866	0	34.6978	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4901.0	0	SC	0	1.3865	0	34.6981	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4902.0	0	SC	0	1.3865	0	34.6978	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4903.0	0	SC	0	1.3866	0	34.6980	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4904.0	0	SC	0	1.3866	0	34.6980	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4905.0	0	SC	0	1.3866	0	34.6979	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4906.0	0	SC	0	1.3866	0	34.6979	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4907.0	0	SC	0	1.3869	0	34.6978	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4908.0	0	SC	0	1.3871	0	34.6976	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4909.0	0	SC	0	1.3870	0	34.6978	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4910.0	0	SC	0	1.3868	0	34.6980	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4911.0	0	SC	0	1.3865	0	34.6981	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4912.0	0	SC	0	1.3864	0	34.6981	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4913.0	0	SC	0	1.3863	0	34.6982	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4914.0	0	SC	0	1.3863	0	34.6979	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4915.0	0	SC	0	1.3862	0	34.6979	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4916.0	0	SC	0	1.3862	0	34.6980	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4917.0	0	SC	0	1.3866	0	34.6978	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4918.0	0	SC	0	1.3867	0	34.6979	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4919.0	0	SC	0	1.3867	0	34.6980	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4920.0	0	SC	0	1.3867	0	34.6980	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4921.0	0	SC	0	1.3865	0	34.6980	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4922.0	0	SC	0	1.3864	0	34.6981	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4923.0	0	SC	0	1.3865	0	34.6980	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4924.0	0	SC	0	1.3865	0	34.6979	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4925.0	0	SC	0	1.3864	0	34.6980	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4926.0	0	SC	0	1.3867	0	34.6979	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4927.0	0	SC	0	1.3869	0	34.6978	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4928.0	0	SC	0	1.3868	0	34.6980	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4929.0	0	SC	0	1.3867	0	34.6982	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4930.0	0	SC	0	1.3868	0	34.6982	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4931.0	0	SC	0	1.3868	0	34.6981	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4932.0	0	SC	0	1.3866	0	34.6981	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4933.0	0	SC	0	1.3866	0	34.6981	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4934.0	0	SC	0	1.3871	0	34.6980	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4935.0	0	SC	0	1.3872	0	34.6980	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4936.0	0	SC	0	1.3872	0	34.6982	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4937.0	0	SC	0	1.3873	0	34.6981	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4938.0	0	SC	0	1.3873	0	34.6980	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4939.0	0	SC	0	1.3872	0	34.6981	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4940.0	0	SC	0	1.3871	0	34.6982	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4941.0	0	SC	0	1.3871	0	34.6982	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4942.0	0	SC	0	1.3872	0	34.6981	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4943.0	0	SC	0	1.3873	0	34.6980	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4944.0	0	SC	0	1.3875	0	34.6980	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4945.0	0	SC	0	1.3874	0	34.6982	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4946.0	0	SC	0	1.3874	0	34.6982	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4947.0	0	SC	0	1.3875	0	34.6981	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4948.0	0	SC	0	1.3874	0	34.6983	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4949.0	0	SC	0	1.3874	0	34.6981	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4950.0	0	SC	0	1.3871	0	34.6983	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4951.0	0	SC	0	1.3873	0	34.6982	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4952.0	0	SC	0	1.3875	0	34.6979	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4953.0	0	SC	0	1.3875	0	34.6980	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4954.0	0	SC	0	1.3875	0	34.6982	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4955.0	0	SC	0	1.3876	0	34.6982	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4956.0	0	SC	0	1.3876	0	34.6983	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4957.0	0	SC	0	1.3876	0	34.6983	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4958.0	0	SC	0	1.3875	0	34.6984	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4959.0	0	SC	0	1.3876	0	34.6981	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4960.0	0	SC	0	1.3875	0	34.6982	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4961.0	0	SC	0	1.3879	0	34.6979	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4962.0	0	SC	0	1.3881	0	34.6980	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4963.0	0	SC	0	1.3880	0	34.6983	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4964.0	0	SC	0	1.3880	0	34.6983	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4965.0	0	SC	0	1.3880	0	34.6984	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4966.0	0	SC	0	1.3881	0	34.6983	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4967.0	0	SC	0	1.3881	0	34.6983	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4968.0	0	SC	0	1.3881	0	34.6982	0	4.1	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4969.0	0	SC	0	1.3881	0	34.6982	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4970.0	0	SC	0	1.3879	0	34.6983	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4971.0	0	SC	0	1.3879	0	34.6982	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4972.0	0	SC	0	1.3881	0	34.6981	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4973.0	0	SC	0	1.3879	0	34.6983	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4974.0	0	SC	0	1.3879	0	34.6984	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4975.0	0	SC	0	1.3880	0	34.6984	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4976.0	0	SC	0	1.3880	0	34.6984	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4977.0	0	SC	0	1.3882	0	34.6982	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4978.0	0	SC	0	1.3883	0	34.6983	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4979.0	0	SC	0	1.3885	0	34.6981	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4980.0	0	SC	0	1.3884	0	34.6983	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4981.0	0	SC	0	1.3884	0	34.6982	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4982.0	0	SC	0	1.3888	0	34.6980	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4983.0	0	SC	0	1.3888	0	34.6982	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4984.0	0	SC	0	1.3888	0	34.6983	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4985.0	0	SC	0	1.3888	0	34.6984	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4986.0	0	SC	0	1.3888	0	34.6982	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4987.0	0	SC	0	1.3887	0	34.6984	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4988.0	0	SC	0	1.3887	0	34.6982	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4989.0	0	SC	0	1.3885	0	34.6983	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4990.0	0	SC	0	1.3887	0	34.6983	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4991.0	0	SC	0	1.3889	0	34.6982	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4992.0	0	SC	0	1.3887	0	34.6984	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4993.0	0	SC	0	1.3887	0	34.6985	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4994.0	0	SC	0	1.3887	0	34.6985	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4995.0	0	SC	0	1.3887	0	34.6985	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4996.0	0	SC	0	1.3886	0	34.6985	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4997.0	0	SC	0	1.3885	0	34.6984	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4998.0	0	SC	0	1.3885	0	34.6985	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	4999.0	0	SC	0	1.3885	0	34.6983	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5000.0	0	SC	0	1.3885	0	34.6984	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5001.0	0	SC	0	1.3886	0	34.6983	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5002.0	0	SC	0	1.3888	0	34.6982	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5003.0	0	SC	0	1.3888	0	34.6984	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5004.0	0	SC	0	1.3888	0	34.6985	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5005.0	0	SC	0	1.3888	0	34.6986	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5006.0	0	SC	0	1.3888	0	34.6986	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5007.0	0	SC	0	1.3888	0	34.6985	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5008.0	0	SC	0	1.3889	0	34.6985	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5009.0	0	SC	0	1.3889	0	34.6985	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5010.0	0	SC	0	1.3890	0	34.6983	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5011.0	0	SC	0	1.3892	0	34.6983	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5012.0	0	SC	0	1.3891	0	34.6984	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5013.0	0	SC	0	1.3891	0	34.6985	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5014.0	0	SC	0	1.3892	0	34.6985	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5015.0	0	SC	0	1.3893	0	34.6985	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5016.0	0	SC	0	1.3892	0	34.6985	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5017.0	0	SC	0	1.3892	0	34.6983	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5018.0	0	SC	0	1.3891	0	34.6984	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5019.0	0	SC	0	1.3890	0	34.6985	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5020.0	0	SC	0	1.3894	0	34.6983	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5021.0	0	SC	0	1.3896	0	34.6984	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5022.0	0	SC	0	1.3896	0	34.6985	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5023.0	0	SC	0	1.3896	0	34.6986	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5024.0	0	SC	0	1.3897	0	34.6986	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5025.0	0	SC	0	1.3898	0	34.6985	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5026.0	0	SC	0	1.3897	0	34.6985	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5027.0	0	SC	0	1.3896	0	34.6985	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5028.0	0	SC	0	1.3898	0	34.6985	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5029.0	0	SC	0	1.3901	0	34.6984	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5030.0	0	SC	0	1.3901	0	34.6984	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5031.0	0	SC	0	1.3900	0	34.6985	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5032.0	0	SC	0	1.3900	0	34.6986	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5033.0	0	SC	0	1.3900	0	34.6987	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5034.0	0	SC	0	1.3901	0	34.6985	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5035.0	0	SC	0	1.3904	0	34.6985	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5036.0	0	SC	0	1.3904	0	34.6984	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5037.0	0	SC	0	1.3904	0	34.6985	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5038.0	0	SC	0	1.3904	0	34.6985	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5039.0	0	SC	0	1.3906	0	34.6983	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5040.0	0	SC	0	1.3906	0	34.6985	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5041.0	0	SC	0	1.3903	0	34.6985	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5042.0	0	SC	0	1.3902	0	34.6987	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5043.0	0	SC	0	1.3903	0	34.6986	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5044.0	0	SC	0	1.3905	0	34.6985	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5045.0	0	SC	0	1.3906	0	34.6985	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5046.0	0	SC	0	1.3908	0	34.6985	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5047.0	0	SC	0	1.3909	0	34.6983	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5048.0	0	SC	0	1.3908	0	34.6984	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5049.0	0	SC	0	1.3905	0	34.6984	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5050.0	0	SC	0	1.3906	0	34.6985	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5051.0	0	SC	0	1.3907	0	34.6986	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5052.0	0	SC	0	1.3908	0	34.6984	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5053.0	0	SC	0	1.3908	0	34.6985	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5054.0	0	SC	0	1.3910	0	34.6985	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5055.0	0	SC	0	1.3911	0	34.6986	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5056.0	0	SC	0	1.3912	0	34.6987	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5057.0	0	SC	0	1.3913	0	34.6986	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5058.0	0	SC	0	1.3911	0	34.6985	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5059.0	0	SC	0	1.3911	0	34.6986	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5060.0	0	SC	0	1.3914	0	34.6985	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5061.0	0	SC	0	1.3916	0	34.6985	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5062.0	0	SC	0	1.3916	0	34.6987	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5063.0	0	SC	0	1.3915	0	34.6986	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5064.0	0	SC	0	1.3912	0	34.6987	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5065.0	0	SC	0	1.3911	0	34.6987	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5066.0	0	SC	0	1.3909	0	34.6988	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5067.0	0	SC	0	1.3911	0	34.6986	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5068.0	0	SC	0	1.3914	0	34.6987	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5069.0	0	SC	0	1.3914	0	34.6986	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5070.0	0	SC	0	1.3915	0	34.6988	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5071.0	0	SC	0	1.3916	0	34.6987	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5072.0	0	SC	0	1.3916	0	34.6987	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5073.0	0	SC	0	1.3917	0	34.6986	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5074.0	0	SC	0	1.3917	0	34.6987	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5075.0	0	SC	0	1.3922	0	34.6984	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5076.0	0	SC	0	1.3921	0	34.6986	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5077.0	0	SC	0	1.3921	0	34.6987	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5078.0	0	SC	0	1.3922	0	34.6987	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5079.0	0	SC	0	1.3922	0	34.6988	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5080.0	0	SC	0	1.3923	0	34.6987	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5081.0	0	SC	0	1.3922	0	34.6987	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5082.0	0	SC	0	1.3920	0	34.6987	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5083.0	0	SC	0	1.3918	0	34.6986	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5084.0	0	SC	0	1.3917	0	34.6985	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5085.0	0	SC	0	1.3916	0	34.6985	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5086.0	0	SC	0	1.3916	0	34.6986	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5087.0	0	SC	0	1.3916	0	34.6987	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5088.0	0	SC	0	1.3916	0	34.6987	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5089.0	0	SC	0	1.3917	0	34.6988	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5090.0	0	SC	0	1.3917	0	34.6988	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5091.0	0	SC	0	1.3914	0	34.6988	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5092.0	0	SC	0	1.3912	0	34.6987	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5093.0	0	SC	0	1.3911	0	34.6987	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5094.0	0	SC	0	1.3914	0	34.6987	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5095.0	0	SC	0	1.3915	0	34.6987	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5096.0	0	SC	0	1.3916	0	34.6987	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5097.0	0	SC	0	1.3917	0	34.6988	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5098.0	0	SC	0	1.3918	0	34.6989	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5099.0	0	SC	0	1.3919	0	34.6988	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5100.0	0	SC	0	1.3919	0	34.6988	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5101.0	0	SC	0	1.3918	0	34.6989	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5102.0	0	SC	0	1.3920	0	34.6988	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5103.0	0	SC	0	1.3924	0	34.6986	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5104.0	0	SC	0	1.3923	0	34.6988	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5105.0	0	SC	0	1.3921	0	34.6989	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5106.0	0	SC	0	1.3921	0	34.6989	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5107.0	0	SC	0	1.3919	0	34.6990	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5108.0	0	SC	0	1.3919	0	34.6988	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5109.0	0	SC	0	1.3919	0	34.6990	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5110.0	0	SC	0	1.3918	0	34.6989	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5111.0	0	SC	0	1.3920	0	34.6988	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5112.0	0	SC	0	1.3923	0	34.6987	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5113.0	0	SC	0	1.3922	0	34.6988	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5114.0	0	SC	0	1.3922	0	34.6989	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5115.0	0	SC	0	1.3922	0	34.6989	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5116.0	0	SC	0	1.3923	0	34.6990	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5117.0	0	SC	0	1.3925	0	34.6989	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5118.0	0	SC	0	1.3926	0	34.6989	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5119.0	0	SC	0	1.3928	0	34.6987	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5120.0	0	SC	0	1.3928	0	34.6987	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5121.0	0	SC	0	1.3927	0	34.6990	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5122.0	0	SC	0	1.3932	0	34.6987	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5123.0	0	SC	0	1.3932	0	34.6988	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5124.0	0	SC	0	1.3932	0	34.6989	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5125.0	0	SC	0	1.3931	0	34.6991	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5126.0	0	SC	0	1.3931	0	34.6990	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5127.0	0	SC	0	1.3932	0	34.6989	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5128.0	0	SC	0	1.3931	0	34.6990	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5129.0	0	SC	0	1.3932	0	34.6990	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5130.0	0	SC	0	1.3937	0	34.6988	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5131.0	0	SC	0	1.3938	0	34.6988	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5132.0	0	SC	0	1.3936	0	34.6991	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5133.0	0	SC	0	1.3936	0	34.6990	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5134.0	0	SC	0	1.3936	0	34.6990	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5135.0	0	SC	0	1.3935	0	34.6990	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5136.0	0	SC	0	1.3934	0	34.6990	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5137.0	0	SC	0	1.3938	0	34.6989	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5138.0	0	SC	0	1.3941	0	34.6988	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5139.0	0	SC	0	1.3940	0	34.6989	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5140.0	0	SC	0	1.3940	0	34.6990	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5141.0	0	SC	0	1.3941	0	34.6990	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5142.0	0	SC	0	1.3943	0	34.6988	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5143.0	0	SC	0	1.3945	0	34.6989	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5144.0	0	SC	0	1.3945	0	34.6990	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5145.0	0	SC	0	1.3945	0	34.6990	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5146.0	0	SC	0	1.3947	0	34.6988	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5147.0	0	SC	0	1.3946	0	34.6990	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5148.0	0	SC	0	1.3949	0	34.6988	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5149.0	0	SC	0	1.3952	0	34.6987	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5150.0	0	SC	0	1.3947	0	34.6989	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5151.0	0	SC	0	1.3945	0	34.6991	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5152.0	0	SC	0	1.3945	0	34.6991	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5153.0	0	SC	0	1.3945	0	34.6991	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5154.0	0	SC	0	1.3945	0	34.6991	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5155.0	0	SC	0	1.3946	0	34.6989	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5156.0	0	SC	0	1.3944	0	34.6990	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5157.0	0	SC	0	1.3944	0	34.6991	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5158.0	0	SC	0	1.3950	0	34.6988	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5159.0	0	SC	0	1.3950	0	34.6989	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5160.0	0	SC	0	1.3949	0	34.6990	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5161.0	0	SC	0	1.3948	0	34.6992	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5162.0	0	SC	0	1.3947	0	34.6991	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5163.0	0	SC	0	1.3947	0	34.6991	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5164.0	0	SC	0	1.3947	0	34.6991	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5165.0	0	SC	0	1.3945	0	34.6992	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5166.0	0	SC	0	1.3948	0	34.6990	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5167.0	0	SC	0	1.3948	0	34.6991	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5168.0	0	SC	0	1.3944	0	34.6993	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5169.0	0	SC	0	1.3938	0	34.6994	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5170.0	0	SC	0	1.3937	0	34.6993	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5171.0	0	SC	0	1.3932	0	34.6992	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5172.0	0	SC	0	1.3929	0	34.6993	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5173.0	0	SC	0	1.3925	0	34.6992	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5174.0	0	SC	0	1.3917	0	34.6994	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5175.0	0	SC	0	1.3915	0	34.6991	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5176.0	0	SC	0	1.3914	0	34.6993	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5177.0	0	SC	0	1.3913	0	34.6995	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5178.0	0	SC	0	1.3911	0	34.6995	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5179.0	0	SC	0	1.3912	0	34.6994	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5180.0	0	SC	0	1.3914	0	34.6994	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5181.0	0	SC	0	1.3916	0	34.6993	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5182.0	0	SC	0	1.3916	0	34.6994	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5183.0	0	SC	0	1.3917	0	34.6995	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5184.0	0	SC	0	1.3918	0	34.6995	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5185.0	0	SC	0	1.3918	0	34.6995	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5186.0	0	SC	0	1.3918	0	34.6996	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5187.0	0	SC	0	1.3920	0	34.6995	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5188.0	0	SC	0	1.3922	0	34.6994	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5189.0	0	SC	0	1.3922	0	34.6996	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5190.0	0	SC	0	1.3924	0	34.6995	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5191.0	0	SC	0	1.3926	0	34.6994	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5192.0	0	SC	0	1.3930	0	34.6994	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5193.0	0	SC	0	1.3930	0	34.6996	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5194.0	0	SC	0	1.3929	0	34.6996	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5195.0	0	SC	0	1.3932	0	34.6996	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5196.0	0	SC	0	1.3934	0	34.6995	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5197.0	0	SC	0	1.3935	0	34.6995	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5198.0	0	SC	0	1.3934	0	34.6996	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5199.0	0	SC	0	1.3938	0	34.6996	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5200.0	0	SC	0	1.3938	0	34.6996	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5201.0	0	SC	0	1.3938	0	34.6995	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5202.0	0	SC	0	1.3942	0	34.6994	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5203.0	0	SC	0	1.3942	0	34.6995	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5204.0	0	SC	0	1.3942	0	34.6995	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5205.0	0	SC	0	1.3945	0	34.6994	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5206.0	0	SC	0	1.3946	0	34.6993	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5207.0	0	SC	0	1.3946	0	34.6995	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5208.0	0	SC	0	1.3950	0	34.6994	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5209.0	0	SC	0	1.3950	0	34.6994	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5210.0	0	SC	0	1.3949	0	34.6995	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5211.0	0	SC	0	1.3954	0	34.6995	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5212.0	0	SC	0	1.3953	0	34.6996	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5213.0	0	SC	0	1.3953	0	34.6995	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5214.0	0	SC	0	1.3957	0	34.6993	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5215.0	0	SC	0	1.3955	0	34.6995	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5216.0	0	SC	0	1.3960	0	34.6992	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5217.0	0	SC	0	1.3959	0	34.6994	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5218.0	0	SC	0	1.3959	0	34.6995	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5219.0	0	SC	0	1.3959	0	34.6996	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5220.0	0	SC	0	1.3960	0	34.6996	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5221.0	0	SC	0	1.3964	0	34.6994	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5222.0	0	SC	0	1.3964	0	34.6995	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5223.0	0	SC	0	1.3968	0	34.6993	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5224.0	0	SC	0	1.3967	0	34.6995	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5225.0	0	SC	0	1.3969	0	34.6994	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5226.0	0	SC	0	1.3970	0	34.6995	0	4.2	0
JPBN___2014411	032	C	07/28/2014	06:30	164.0008	8.0042	0	5227.0	0	SC	0	1.3969	0	34.6996	0	4.2	0
JPBN___2014411	033	B	07/28/2014	07:00	164.0000	8.0167	0	-10.0	0	GC	0					397.6	0
JPBN___2014411	033	B	07/28/2014	07:00	164.0000	8.0167	0	0.0	0	SD	0	30.3	0	33.754	0			402.2	0
JPBN___2014411	034	B	07/28/2014	08:00	164.0000	8.0167	0	-10.0	0	GC	0					397.5	0
JPBN___2014411	034	B	07/28/2014	08:00	164.0000	8.0167	0	0.0	0	SD	0	30.3	0	33.653				401.3	0
JPBN___2014411	035	B	07/28/2014	09:00	163.9667	8.0167	0	-10.0	0	GC	0					397.5	0
JPBN___2014411	035	B	07/28/2014	09:00	163.9667	8.0167	0	0.0	0	SD	0	30.0	0	33.301	0			390.9	0
JPBN___2014411	036	B	07/28/2014	10:00	163.7667	7.9833	0	-10.0	0	GC	0					397.5	0
JPBN___2014411	036	B	07/28/2014	10:00	163.7667	7.9833	0	0.0	0	SD	0	30.1	0	33.558	0			395.0	0
JPBN___2014411	037	B	07/28/2014	11:00	163.5500	7.9667	0	-10.0	0	GC	0					397.6	0
JPBN___2014411	037	B	07/28/2014	11:00	163.5500	7.9667	0	0.0	0	SD	0	30.2	0	33.831	0			401.0	0
JPBN___2014411	038	B	07/28/2014	12:00	163.3500	7.9500	0	-10.0	0	GC	0					397.4	0
JPBN___2014411	038	B	07/28/2014	12:00	163.3500	7.9500	0	0.0	0	SD	0	29.9	0	33.438	0			391.2	0
JPBN___2014411	039	B	07/28/2014	13:00	163.1500	7.9333	0	-10.0	0	GC	0					397.5	0
JPBN___2014411	039	B	07/28/2014	13:00	163.1500	7.9333	0	0.0	0	SD	0	30.2	0	33.874	0			402.3	0
JPBN___2014411	040	B	07/28/2014	14:00	162.9333	7.9000	0	-10.0	0	GC	0					397.4	0
JPBN___2014411	040	B	07/28/2014	14:00	162.9333	7.9000	0	0.0	0	SD	0	30.1	0	33.921	0			403.1	0
JPBN___2014411	041	B	07/28/2014	15:00	162.7333	7.8833	0	-10.0	0	GC	0					397.5	0
JPBN___2014411	041	B	07/28/2014	15:00	162.7333	7.8833	0	0.0	0	SD	0	30.3	0	33.863	0			407.0	0
JPBN___2014411	042	B	07/28/2014	16:00	162.5333	7.8667	0	-10.0	0	GC	0					397.4	0
JPBN___2014411	042	B	07/28/2014	16:00	162.5333	7.8667	0	0.0	0	SD	0	29.8	0	33.627	0			394.8	0
JPBN___2014411	043	B	07/28/2014	17:00	162.3333	7.8333	0	-10.0	0	GC	0					397.4	0
JPBN___2014411	043	B	07/28/2014	17:00	162.3333	7.8333	0	0.0	0	SD	0	30.0	0	33.927	0			397.9	0
JPBN___2014411	044	B	07/28/2014	18:00	162.1167	7.8167	0	-10.0	0	GC	0					397.5	0
JPBN___2014411	044	B	07/28/2014	18:00	162.1167	7.8167	0	0.0	0	SD	0	29.9	0	33.717	0			392.2	0
JPBN___2014411	045	B	07/28/2014	19:00	161.9167	7.7833	0	-10.0	0	GC	0					397.4	0
JPBN___2014411	045	B	07/28/2014	19:00	161.9167	7.7833	0	0.0	0	SD	0	29.9	0	33.576	0			387.4	0
JPBN___2014411	046	B	07/28/2014	20:00	161.7167	7.7667	0	-10.0	0	GC	0					397.5	0
JPBN___2014411	046	B	07/28/2014	20:00	161.7167	7.7667	0	0.0	0	SD	0	29.9	0	33.824	0			393.4	0
JPBN___2014411	047	B	07/28/2014	21:00	161.5000	7.7500	0	-10.0	0	GC	0					397.5	0
JPBN___2014411	047	B	07/28/2014	21:00	161.5000	7.7500	0	0.0	0	SD	0	29.8	0	33.854	0			392.4	0
JPBN___2014411	048	B	07/28/2014	22:00	161.3000	7.7167	0	-10.0	0	GC	0					397.4	0
JPBN___2014411	048	B	07/28/2014	22:00	161.3000	7.7167	0	0.0	0	SD	0	29.8	0	33.835	0			392.4	0
JPBN___2014411	049	B	07/28/2014	23:00	161.0833	7.7000	0	-10.0	0	GC	0					397.5	0
JPBN___2014411	049	B	07/28/2014	23:00	161.0833	7.7000	0	0.0	0	SD	0	29.9	0	33.871	0			395.7	0
JPBN___2014411	050	B	07/29/2014	00:00	160.8833	7.6833	0	-10.0	0	GC	0					397.4	0
JPBN___2014411	050	B	07/29/2014	00:00	160.8833	7.6833	0	0.0	0	SD	0	30.1	0	33.858	0			397.8	0
JPBN___2014411	051	B	07/29/2014	01:00	160.6667	7.6667	0	-10.0	0	GC	0					397.4	0
JPBN___2014411	051	B	07/29/2014	01:00	160.6667	7.6667	0	0.0	0	SD	0	30.1	0	33.828	0			397.1	0
JPBN___2014411	052	B	07/29/2014	02:00	160.4667	7.6333	0	-10.0	0	GC	0					397.6	0
JPBN___2014411	052	B	07/29/2014	02:00	160.4667	7.6333	0	0.0	0	SD	0	30.4	0	34.024	0			405.7	0
JPBN___2014411	053	B	07/29/2014	03:00	160.2500	7.6167	0	-10.0	0	GC	0					397.6	0
JPBN___2014411	053	B	07/29/2014	03:00	160.2500	7.6167	0	0.0	0	SD	0	30.5	0	33.985	0			408.9	0
JPBN___2014411	054	B	07/29/2014	04:00	160.0333	7.5833	0	-10.0	0	GC	0					397.3	0
JPBN___2014411	054	B	07/29/2014	04:00	160.0333	7.5833	0	0.0	0	SD	0	30.3	0	33.983	0			407.5	0
JPBN___2014412	001	B	08/06/2014	15:00	160.2167	7.4833	0	-10.0	0	GC	0					397.6	0
JPBN___2014412	001	B	08/06/2014	15:00	160.2167	7.4833	0	0.0	0	SD	0	29.8	0	33.793	0			392.2	0
JPBN___2014412	002	B	08/06/2014	16:00	160.4667	7.5167	0	-10.0	0	GC	0					397.2	0
JPBN___2014412	002	B	08/06/2014	16:00	160.4667	7.5167	0	0.0	0	SD	0	29.9	0	33.828	0			393.7	0
JPBN___2014412	003	B	08/06/2014	17:00	160.7000	7.5333	0	-10.0	0	GC	0					397.3	0
JPBN___2014412	003	B	08/06/2014	17:00	160.7000	7.5333	0	0.0	0	SD	0	29.8	0	33.853	0			394.1	0
JPBN___2014412	004	B	08/06/2014	18:00	160.9333	7.5833	0	-10.0	0	GC	0					397.9	0
JPBN___2014412	004	B	08/06/2014	18:00	160.9333	7.5833	0	0.0	0	SD	0	29.8	0	33.839	0			393.3	0
JPBN___2014412	005	B	08/06/2014	19:00	161.1667	7.6167	0	-10.0	0	GC	0					397.9	0
JPBN___2014412	005	B	08/06/2014	19:00	161.1667	7.6167	0	0.0	0	SD	0	29.9	0	33.915	0			395.6	0
JPBN___2014412	006	B	08/06/2014	20:00	161.4167	7.6333	0	-10.0	0	GC	0					398.0	0
JPBN___2014412	006	B	08/06/2014	20:00	161.4167	7.6333	0	0.0	0	SD	0	29.8	0	33.767	0			390.8	0
JPBN___2014412	007	B	08/06/2014	21:00	161.6500	7.6833	0	-10.0	0	GC	0					398.3	0
JPBN___2014412	007	B	08/06/2014	21:00	161.6500	7.6833	0	0.0	0	SD	0	29.9	0	33.853	0			392.9	0
JPBN___2014412	008	B	08/06/2014	22:00	161.8833	7.7167	0	-10.0	0	GC	0					398.1	0
JPBN___2014412	008	B	08/06/2014	22:00	161.8833	7.7167	0	0.0	0	SD	0	29.8	0	33.801	0			391.2	0
JPBN___2014412	009	B	08/06/2014	23:00	162.1333	7.7333	0	-10.0	0	GC	0					398.1	0
JPBN___2014412	009	B	08/06/2014	23:00	162.1333	7.7333	0	0.0	0	SD	0	29.9	0	33.922	0			396.6	0
JPBN___2014412	010	B	08/07/2014	00:00	162.2000	7.7500	0	-10.0	0	GC	0					398.3	0
JPBN___2014412	010	B	08/07/2014	00:00	162.2000	7.7500	0	0.0	0	SD	0	29.9	0	33.893	0			397.7	0
JPBN___2014412	011	B	08/07/2014	01:00	162.4000	7.7833	0	-10.0	0	GC	0					398.1	0
JPBN___2014412	011	B	08/07/2014	01:00	162.4000	7.7833	0	0.0	0	SD	0	30.3	0	33.951	0			404.7	0
JPBN___2014412	012	B	08/07/2014	02:00	162.6333	7.8167	0	-10.0	0	GC	0					398.2	0
JPBN___2014412	012	B	08/07/2014	02:00	162.6333	7.8167	0	0.0	0	SD	0	30.1	0	33.986	0			404.8	0
JPBN___2014412	013	B	08/07/2014	03:00	162.8667	7.8500	0	-10.0	0	GC	0					398.3	0
JPBN___2014412	013	B	08/07/2014	03:00	162.8667	7.8500	0	0.0	0	SD	0	30.3	0	33.959	0			405.7	0
JPBN___2014412	014	B	08/07/2014	04:00	163.1167	7.8833	0	-10.0	0	GC	0					398.3	0
JPBN___2014412	014	B	08/07/2014	04:00	163.1167	7.8833	0	0.0	0	SD	0	30.3	0	33.847	0			404.5	0
JPBN___2014412	015	B	08/07/2014	05:00	163.3333	7.9167	0	-10.0	0	GC	0					397.8	0
JPBN___2014412	015	B	08/07/2014	05:00	163.3333	7.9167	0	0.0	0	SD	0	30.2	0	33.815	0			404.4	0
JPBN___2014412	016	B	08/07/2014	06:00	163.5667	7.9333	0	-10.0	0	GC	0					397.8	0
JPBN___2014412	016	B	08/07/2014	06:00	163.5667	7.9333	0	0.0	0	SD	0	30.2	0	33.732	0			399.4	0
JPBN___2014412	017	B	08/07/2014	07:00	163.7833	7.9667	0	-10.0	0	GC	0					398.0	0
JPBN___2014412	017	B	08/07/2014	07:00	163.7833	7.9667	0	0.0	0	SD	0	30.0	0	33.683	0			398.0	0
JPBN___2014412	018	B	08/07/2014	07:30	163.9000	7.9833	0	0.0	0	SD	0	30.07	0	33.749	0
JPBN___2014412	019	B	08/07/2014	08:00	164.0000	8.0000	0	-10.0	0	GC	0					397.3	0
JPBN___2014412	019	B	08/07/2014	08:00	164.0000	8.0000	0	0.0	0	SD	0	30.1	0	33.743	0			398.4	0
JPBN___2014412	020	B	08/07/2014	08:09	163.9833	7.9833	0	0.0	0	SC	0	30.065	0	33.749	0	4.4	0
JPBN___2014412	020	B	08/07/2014	08:09	163.9833	7.9833	0	10.0	0	SC	0	29.942	0	33.761	0	4.4	0
JPBN___2014412	020	B	08/07/2014	08:09	163.9833	7.9833	0	20.0	0	SC	0	29.874	0	33.804	0	4.4	0
JPBN___2014412	020	B	08/07/2014	08:09	163.9833	7.9833	0	30.0	0	SC	0	29.945	0	33.978	0	4.4	0
JPBN___2014412	020	B	08/07/2014	08:09	163.9833	7.9833	0	50.0	0	SC	0	28.384	0	34.692	0	4.7	0
JPBN___2014412	020	B	08/07/2014	08:09	163.9833	7.9833	0	75.0	0	SC	0	26.731	0	34.970	0	4.7	0
JPBN___2014412	020	B	08/07/2014	08:09	163.9833	7.9833	0	100.0	0	SC	0	24.216	0	34.986	0	4.2	0
JPBN___2014412	020	B	08/07/2014	08:09	163.9833	7.9833	0	125.0	0	SC	0	19.333	0	34.835	0	3.6	0
JPBN___2014412	020	B	08/07/2014	08:09	163.9833	7.9833	0	150.0	0	SC	0	15.249	0	34.579	0	2.9	0
JPBN___2014412	020	B	08/07/2014	08:09	163.9833	7.9833	0	200.0	0	SC	0	10.851	0	34.559	0	1.2	0
JPBN___2014412	020	B	08/07/2014	08:09	163.9833	7.9833	0	250.0	0	SC	0	9.960	0	34.614	0	0.9	0
JPBN___2014412	020	B	08/07/2014	08:09	163.9833	7.9833	0	300.0	0	SC	0	9.377	0	34.628	0	0.9	0
JPBN___2014412	020	B	08/07/2014	08:09	163.9833	7.9833	0	400.0	0	SC	0	8.614	0	34.612	0	1.4	0
JPBN___2014412	020	B	08/07/2014	08:09	163.9833	7.9833	0	500.0	0	SC	0	7.709	0	34.573	0	1.4	0
JPBN___2014412	020	B	08/07/2014	08:09	163.9833	7.9833	0	600.0	0	SC	0	6.855	0	34.541	0	1.4	0
JPBN___2014412	020	B	08/07/2014	08:09	163.9833	7.9833	0	700.0	0	SC	0	6.155	0	34.533	0	1.4	0
JPBN___2014412	020	B	08/07/2014	08:09	163.9833	7.9833	0	800.0	0	SC	0	5.403	0	34.538	0	1.5	0
JPBN___2014412	020	B	08/07/2014	08:09	163.9833	7.9833	0	900.0	0	SC	0	5.012	0	34.545	0	1.6	0
JPBN___2014412	020	B	08/07/2014	08:09	163.9833	7.9833	0	1000.0	0	SC	0	4.579	0	34.552	0	1.7	0
JPBN___2014412	020	B	08/07/2014	08:09	163.9833	7.9833	0	1200.0	0	SC	0	3.814	0	34.570	0	1.9	0
JPBN___2014412	020	B	08/07/2014	08:09	163.9833	7.9833	0	1500.0	0	SC	0	2.898	0	34.602	0	2.1	0
JPBN___2014412	020	B	08/07/2014	08:09	163.9833	7.9833	0	2000.0	0	SC	0	2.183	0	34.638	0	2.4	0
JPBN___2014412	020	B	08/07/2014	08:09	163.9833	7.9833	0	2500.0	0	SC	0	1.852	0	34.658	0	2.8	0
JPBN___2014412	020	B	08/07/2014	08:09	163.9833	7.9833	0	3000.0	0	SC	0	1.656	0	34.670	0	3.1	0
JPBN___2014412	020	B	08/07/2014	08:09	163.9833	7.9833	0	3500.0	0	SC	0	1.524	0	34.680	0	3.4	0
JPBN___2014412	020	B	08/07/2014	08:09	163.9833	7.9833	0	4000.0	0	SC	0	1.429	0	34.690	0	3.7	0
JPBN___2014412	020	B	08/07/2014	08:09	163.9833	7.9833	0	4500.0	0	SC	0	1.396	0	34.696	0	4.0	0
JPBN___2014412	020	B	08/07/2014	08:09	163.9833	7.9833	0	5000.0	0	SC	0	1.390	0	34.700	0	4.2	0
JPBN___2014412	021	B	08/07/2014	09:00	163.9833	7.9833	0	-10.0	0	GC	0					397.3	0
JPBN___2014412	021	B	08/07/2014	09:00	163.9833	7.9833	0	0.0	0	SD	0	30.1	0	33.719	0			397.1	0
JPBN___2014412	022	B	08/07/2014	09:55	163.9842	7.9856	0	0.0	0	SD	0					4.45	0			0.08	0	1.13	0	0.02	0	0.00	0	0.04	0	0.01	0
JPBN___2014412	022	B	08/07/2014	09:55	163.9842	7.9856	0	12.0	0	SD	0	29.9137	0	33.7620	4	4.46	0			0.09	0	1.12	0	0.01	0	0.00	0	0.04	0	0.01	0
JPBN___2014412	022	B	08/07/2014	09:55	163.9842	7.9856	0	27.0	0	SD	0	29.9370	0			4.46	0			0.10	0	1.11	0	0.01	0	0.00	0	0.04	0	0.01	0
JPBN___2014412	022	B	08/07/2014	09:55	163.9842	7.9856	0	52.0	0	SD	0	28.4632	0			4.67	0			0.14	0	1.14	0	0.03	0	0.00	0	0.05	0	0.02	0
JPBN___2014412	022	B	08/07/2014	09:55	163.9842	7.9856	0	76.0	0	SD	0	26.9152	0			4.69	0			0.15	0	1.24	0	0.03	0	0.00	0	0.12	0	0.06	0
JPBN___2014412	022	B	08/07/2014	09:55	163.9842	7.9856	0	101.0	0	SD	0	24.3420	0	34.9894	0	4.18	0			0.29	0	2.33	0	0.81	0	0.04	0	0.26	0	0.36	0
JPBN___2014412	022	B	08/07/2014	09:55	163.9842	7.9856	0	126.0	0	SD	0	19.6410	0			3.51	0			0.68	0	5.56	0	7.16	0	0.15	0	0.16	0	0.35	0
JPBN___2014412	022	B	08/07/2014	09:55	163.9842	7.9856	0	152.0	0	SD	0	16.1297	0			2.84	0			1.17	0	12.33	0	14.66	0	0.02	0	0.08	0	0.23	0
JPBN___2014412	022	B	08/07/2014	09:55	163.9842	7.9856	0	201.0	0	SD	0	11.0210	0	34.5599	0	1.15	0			2.28	0	29.18	0	29.96	0	0.00	0	0.00	0	0.03	0
JPBN___2014412	022	B	08/07/2014	09:55	163.9842	7.9856	0	252.0	0	SD	0	9.9371	0			0.88	0			2.47	0	33.52	0	33.50	0	0.00	0
JPBN___2014412	022	B	08/07/2014	09:55	163.9842	7.9856	0	302.0	0	SD	0	9.3326	0			0.82	0			2.57	0	36.37	0	34.87	0	0.00	0
JPBN___2014412	022	B	08/07/2014	09:55	163.9842	7.9856	0	351.0	0	SD	0	8.9948	0			1.13	0			2.52	0	37.01	0	34.44	0	0.00	0
JPBN___2014412	022	B	08/07/2014	09:55	163.9842	7.9856	0	401.0	0	SD	0	8.4677	0	34.6066	0	1.46	0			2.50	0	38.08	0	34.38	0	0.00	0
JPBN___2014412	022	B	08/07/2014	09:55	163.9842	7.9856	0	452.0	0	SD	0	8.1792	0			1.41	0			2.56	0	40.78	0	35.09	0	0.00	0
JPBN___2014412	022	B	08/07/2014	09:55	163.9842	7.9856	0	500.0	0	SD	0	7.7657	0			1.36	0			2.63	0	44.82	0	35.91	0	0.00	0
JPBN___2014412	022	B	08/07/2014	09:55	163.9842	7.9856	0	601.0	0	SD	0	6.8013	0	34.5399	0	1.40	0			2.77	0	56.41	0	37.48	0	0.00	0
JPBN___2014412	022	B	08/07/2014	09:55	163.9842	7.9856	0	702.0	0	SD	0	6.1925	0			1.41	0			2.85	0	64.46	0	38.52	0	0.00	0
JPBN___2014412	022	B	08/07/2014	09:55	163.9842	7.9856	0	802.0	0	SD	0	5.4034	0	34.5378	0	1.51	0			2.91	0	76.22	0	39.35	0	0.00	0
JPBN___2014412	022	B	08/07/2014	09:55	163.9842	7.9856	0	902.0	0	SD	0	5.0246	0			1.62	0			2.91	0	82.42	0	39.44	0	0.00	0
JPBN___2014412	022	B	08/07/2014	09:55	163.9842	7.9856	0	1003.0	0	SD	0	4.5847	0	34.5506	0	1.72	0			2.92	0	90.63	0	39.59	0	0.00	0
JPBN___2014412	022	B	08/07/2014	09:55	163.9842	7.9856	0	1202.0	0	SD	0	3.8894	0	34.5746	4	1.95	0			2.89	0	104.38	0	39.27	0	0.00	0
JPBN___2014412	022	B	08/07/2014	09:55	163.9842	7.9856	0	1402.0	0	SD	0	3.2446	0	34.5886	0	2.03	0			2.92	0	118.34	0	39.67	0	0.00	0
JPBN___2014412	022	B	08/07/2014	09:55	163.9842	7.9856	0	1603.0	0	SD	0	2.7833	0	34.6058	0	2.14	0			2.91	0	128.88	0	39.67	0	0.00	0
JPBN___2014412	022	B	08/07/2014	09:55	163.9842	7.9856	0	1802.0	0	SD	0	2.4588	0	34.6215	0	2.26	0			2.88	0	136.20	0	39.35	0	0.00	0
JPBN___2014412	022	B	08/07/2014	09:55	163.9842	7.9856	0	2001.0	0	SD	0	2.1864	0	34.6381	0	2.43	0			2.84	0	141.78	0	39.08	0	0.00	0
JPBN___2014412	022	B	08/07/2014	09:55	163.9842	7.9856	0	2252.0	0	SD	0	1.9857	0	34.6505	0	2.61	0			2.80	0	145.16	0	38.62	0	0.00	0
JPBN___2014412	022	B	08/07/2014	09:55	163.9842	7.9856	0	2503.0	0	SD	0	1.8396	0	34.6589	0	2.77	0			2.76	0	147.23	0	38.15	0	0.00	0
JPBN___2014412	022	B	08/07/2014	09:55	163.9842	7.9856	0	2751.0	0	SD	0	1.7309	0	34.6651	0	2.94	0			2.71	0	146.63	0	37.58	0	0.00	0
JPBN___2014412	022	B	08/07/2014	09:55	163.9842	7.9856	0	3001.0	0	SD	0	1.6480	0	34.6710	0	3.08	0			2.68	0	147.21	0	37.22	0	0.00	0
JPBN___2014412	022	B	08/07/2014	09:55	163.9842	7.9856	0	3251.0	0	SD	0	1.5920	0	34.6751	0	3.21	0			2.64	0	146.78	0	36.87	0	0.00	0
JPBN___2014412	022	B	08/07/2014	09:55	163.9842	7.9856	0	3502.0	0	SD	0	1.5259	0	34.6794	0	3.36	0			2.60	0	144.79	0	36.34	0	0.00	0
JPBN___2014412	022	B	08/07/2014	09:55	163.9842	7.9856	0	3751.0	0	SD	0	1.4768	0	34.6848	0	3.54	0			2.56	0	142.40	0	35.87	0	0.00	0
JPBN___2014412	022	B	08/07/2014	09:55	163.9842	7.9856	0	4001.0	0	SD	0	1.4327	0	34.6897	0	3.71	0			2.53	0	138.45	0	35.32	0	0.00	0
JPBN___2014412	022	B	08/07/2014	09:55	163.9842	7.9856	0	4251.0	0	SD	0	1.4075	0	34.6943	0	3.90	0			2.47	0	133.97	0	34.72	0	0.00	0
JPBN___2014412	022	B	08/07/2014	09:55	163.9842	7.9856	0	4501.0	0	SD	0	1.3971	0	34.6966	0	4.00	0			2.45	0	131.56	0	34.37	0	0.00	0
JPBN___2014412	022	B	08/07/2014	09:55	163.9842	7.9856	0	5001.0	0	SD	0	1.3903	0	34.7001	0	4.18	0			2.41	0	127.55	0	33.75	0	0.00	0
JPBN___2014412	022	B	08/07/2014	09:55	163.9842	7.9856	0	5131.0	0	SD	0	1.3960	0	34.7010	0	4.20	0			2.40	0	127.09	0	33.73	0	0.00	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1.0	0	SC	0	30.0626	4	33.6965	4	4.5	4
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2.0	0	SC	0	30.0429	4	33.6779	4	4.4	4
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3.0	0	SC	0	30.0649	0	33.7485	0	4.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4.0	0	SC	0	30.0573	0	33.7500	0	4.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5.0	0	SC	0	30.0657	0	33.7488	0	4.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	6.0	0	SC	0	30.0568	0	33.7497	0	4.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	7.0	0	SC	0	30.0365	0	33.7523	0	4.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	8.0	0	SC	0	29.9877	0	33.7575	0	4.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	9.0	0	SC	0	29.9769	0	33.7587	0	4.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	10.0	0	SC	0	29.9438	0	33.7608	0	4.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	11.0	0	SC	0	29.9152	0	33.7632	0	4.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	12.0	0	SC	0	29.8680	0	33.7682	0	4.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	13.0	0	SC	0	29.8634	0	33.7699	0	4.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	14.0	0	SC	0	29.8562	0	33.7762	0	4.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	15.0	0	SC	0	29.8604	0	33.7799	0	4.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	16.0	0	SC	0	29.8626	0	33.7812	0	4.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	17.0	0	SC	0	29.8636	0	33.7850	0	4.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	18.0	0	SC	0	29.8697	0	33.7938	0	4.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	19.0	0	SC	0	29.8721	0	33.7995	0	4.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	20.0	0	SC	0	29.8738	0	33.8032	0	4.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	21.0	0	SC	0	29.8823	0	33.8101	0	4.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	22.0	0	SC	0	29.8883	0	33.8164	0	4.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	23.0	0	SC	0	29.8944	0	33.8216	0	4.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	24.0	0	SC	0	29.8939	0	33.8268	0	4.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	25.0	0	SC	0	29.8997	0	33.8361	0	4.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	26.0	0	SC	0	29.9098	0	33.8622	0	4.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	27.0	0	SC	0	29.9286	0	33.8879	0	4.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	28.0	0	SC	0	29.9464	0	33.9198	0	4.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	29.0	0	SC	0	29.9502	0	33.9407	0	4.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	30.0	0	SC	0	29.9463	0	33.9726	0	4.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	31.0	0	SC	0	29.9361	0	34.0043	0	4.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	32.0	0	SC	0	29.9189	0	34.0336	0	4.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	33.0	0	SC	0	29.8514	0	34.0782	0	4.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	34.0	0	SC	0	29.7865	0	34.1062	0	4.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	35.0	0	SC	0	29.6982	0	34.1231	0	4.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	36.0	0	SC	0	29.5901	0	34.1547	0	4.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	37.0	0	SC	0	29.4773	0	34.2062	0	4.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	38.0	0	SC	0	29.2653	0	34.3375	0	4.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	39.0	0	SC	0	29.0432	0	34.4186	0	4.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	40.0	0	SC	0	28.9238	0	34.4687	0	4.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	41.0	0	SC	0	28.8740	0	34.5102	0	4.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	42.0	0	SC	0	28.8005	0	34.5584	0	4.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	43.0	0	SC	0	28.7836	0	34.5756	0	4.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	44.0	0	SC	0	28.7658	0	34.5914	0	4.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	45.0	0	SC	0	28.7296	0	34.6124	0	4.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	46.0	0	SC	0	28.6377	0	34.6494	0	4.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	47.0	0	SC	0	28.5682	0	34.6600	0	4.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	48.0	0	SC	0	28.5219	0	34.6672	0	4.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	49.0	0	SC	0	28.4769	0	34.6694	0	4.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	50.0	0	SC	0	28.4047	0	34.6873	0	4.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	51.0	0	SC	0	28.3313	0	34.7002	0	4.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	52.0	0	SC	0	28.2431	0	34.7069	0	4.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	53.0	0	SC	0	28.0086	0	34.7343	0	4.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	54.0	0	SC	0	27.9251	0	34.7482	0	4.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	55.0	0	SC	0	27.9242	0	34.7488	0	4.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	56.0	0	SC	0	27.9230	0	34.7497	0	4.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	57.0	0	SC	0	27.8469	0	34.7572	0	4.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	58.0	0	SC	0	27.7216	0	34.7743	0	4.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	59.0	0	SC	0	27.5879	0	34.7876	0	4.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	60.0	0	SC	0	27.5512	0	34.7949	0	4.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	61.0	0	SC	0	27.5236	0	34.7987	0	4.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	62.0	0	SC	0	27.4929	0	34.8064	0	4.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	63.0	0	SC	0	27.4593	0	34.8086	0	4.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	64.0	0	SC	0	27.4091	0	34.8149	0	4.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	65.0	0	SC	0	27.3344	0	34.8225	0	4.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	66.0	0	SC	0	27.2836	0	34.8286	0	4.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	67.0	0	SC	0	27.2811	0	34.8291	0	4.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	68.0	0	SC	0	27.2794	0	34.8294	0	4.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	69.0	0	SC	0	27.2757	0	34.8297	0	4.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	70.0	0	SC	0	27.2345	0	34.8334	0	4.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	71.0	0	SC	0	27.0224	0	34.8668	0	4.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	72.0	0	SC	0	26.7697	0	34.9194	0	4.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	73.0	0	SC	0	26.7713	0	34.9415	0	4.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	74.0	0	SC	0	26.7488	0	34.9548	0	4.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	75.0	0	SC	0	26.7435	0	34.9638	0	4.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	76.0	0	SC	0	26.6948	0	34.9818	0	4.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	77.0	0	SC	0	26.6178	0	35.0012	0	4.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	78.0	0	SC	0	26.5305	0	35.0106	0	4.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	79.0	0	SC	0	26.4625	0	35.0150	0	4.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	80.0	0	SC	0	26.4154	0	35.0427	0	4.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	81.0	0	SC	0	26.3070	0	35.0426	0	4.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	82.0	0	SC	0	26.1665	0	35.0201	0	4.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	83.0	0	SC	0	26.0559	0	35.0016	0	4.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	84.0	0	SC	0	26.0461	0	34.9988	0	4.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	85.0	0	SC	0	25.9255	0	35.0082	0	4.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	86.0	0	SC	0	25.8246	0	35.0263	0	4.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	87.0	0	SC	0	25.6858	0	35.0598	0	4.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	88.0	0	SC	0	25.6162	0	35.0487	0	4.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	89.0	0	SC	0	25.5709	0	35.0388	0	4.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	90.0	0	SC	0	25.4738	0	35.0297	0	4.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	91.0	0	SC	0	25.0647	0	35.0081	0	4.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	92.0	0	SC	0	24.7660	0	34.9993	0	4.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	93.0	0	SC	0	24.6777	0	35.0026	0	4.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	94.0	0	SC	0	24.6334	0	35.0019	0	4.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	95.0	0	SC	0	24.5575	0	34.9995	0	4.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	96.0	0	SC	0	24.5279	0	34.9998	0	4.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	97.0	0	SC	0	24.5110	0	34.9990	0	4.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	98.0	0	SC	0	24.4031	0	34.9946	0	4.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	99.0	0	SC	0	24.3008	0	34.9930	0	4.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	100.0	0	SC	0	24.2243	0	34.9880	0	4.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	101.0	0	SC	0	24.1553	0	34.9826	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	102.0	0	SC	0	23.9328	0	34.9697	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	103.0	0	SC	0	23.4334	0	34.9364	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	104.0	0	SC	0	22.6914	0	34.9358	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	105.0	0	SC	0	22.5831	0	34.9412	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	106.0	0	SC	0	22.4679	0	34.9397	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	107.0	0	SC	0	22.2645	0	34.9303	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	108.0	0	SC	0	22.1570	0	34.9284	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	109.0	0	SC	0	22.0646	0	34.9237	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	110.0	0	SC	0	21.9987	0	34.9230	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	111.0	0	SC	0	21.9354	0	34.9240	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	112.0	0	SC	0	21.7602	0	34.9166	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	113.0	0	SC	0	21.4574	0	34.9060	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	114.0	0	SC	0	21.1471	0	34.9080	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	115.0	0	SC	0	20.9083	0	34.9015	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	116.0	0	SC	0	20.6956	0	34.9019	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	117.0	0	SC	0	20.5685	0	34.9031	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	118.0	0	SC	0	20.4832	0	34.9021	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	119.0	0	SC	0	20.4156	0	34.8993	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	120.0	0	SC	0	20.2560	0	34.8893	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	121.0	0	SC	0	20.0803	0	34.8830	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	122.0	0	SC	0	20.0096	0	34.8807	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	123.0	0	SC	0	19.8555	0	34.8634	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	124.0	0	SC	0	19.5256	0	34.8452	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	125.0	0	SC	0	19.4032	0	34.8396	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	126.0	0	SC	0	19.3102	0	34.8337	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	127.0	0	SC	0	19.2291	0	34.8311	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	128.0	0	SC	0	19.1806	0	34.8287	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	129.0	0	SC	0	19.0892	0	34.8199	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	130.0	0	SC	0	18.9958	0	34.8135	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	131.0	0	SC	0	18.9092	0	34.8072	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	132.0	0	SC	0	18.8407	0	34.8042	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	133.0	0	SC	0	18.7781	0	34.7998	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	134.0	0	SC	0	18.6321	0	34.7871	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	135.0	0	SC	0	18.5099	0	34.7800	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	136.0	0	SC	0	18.3222	0	34.7591	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	137.0	0	SC	0	18.0332	0	34.7396	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	138.0	0	SC	0	17.8455	0	34.7285	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	139.0	0	SC	0	17.7129	0	34.7229	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	140.0	0	SC	0	17.5437	0	34.7109	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	141.0	0	SC	0	17.3630	0	34.7027	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	142.0	0	SC	0	17.2898	0	34.7005	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	143.0	0	SC	0	17.0384	0	34.6766	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	144.0	0	SC	0	16.7081	0	34.6657	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	145.0	0	SC	0	16.5594	0	34.6534	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	146.0	0	SC	0	16.1860	0	34.6258	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	147.0	0	SC	0	15.9306	0	34.6200	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	148.0	0	SC	0	15.8439	0	34.6160	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	149.0	0	SC	0	15.7400	0	34.6135	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	150.0	0	SC	0	15.5707	0	34.5926	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	151.0	0	SC	0	15.2228	0	34.5777	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	152.0	0	SC	0	15.0531	0	34.5721	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	153.0	0	SC	0	14.9016	0	34.5666	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	154.0	0	SC	0	14.8526	0	34.5660	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	155.0	0	SC	0	14.7395	0	34.5577	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	156.0	0	SC	0	14.5620	0	34.5443	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	157.0	0	SC	0	14.4206	0	34.5389	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	158.0	0	SC	0	14.3204	0	34.5329	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	159.0	0	SC	0	14.2199	0	34.5295	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	160.0	0	SC	0	14.0759	0	34.5226	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	161.0	0	SC	0	13.8368	0	34.5177	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	162.0	0	SC	0	13.6192	0	34.5124	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	163.0	0	SC	0	13.4673	0	34.5086	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	164.0	0	SC	0	13.4357	0	34.5095	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	165.0	0	SC	0	13.4103	0	34.5093	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	166.0	0	SC	0	13.2593	0	34.5005	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	167.0	0	SC	0	13.1118	0	34.4985	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	168.0	0	SC	0	13.0996	0	34.5009	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	169.0	0	SC	0	13.0693	0	34.5047	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	170.0	0	SC	0	12.9982	0	34.5059	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	171.0	0	SC	0	12.9501	0	34.5068	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	172.0	0	SC	0	12.8912	0	34.5086	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	173.0	0	SC	0	12.7839	0	34.5068	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	174.0	0	SC	0	12.7042	0	34.5080	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	175.0	0	SC	0	12.6289	0	34.5076	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	176.0	0	SC	0	12.5617	0	34.5077	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	177.0	0	SC	0	12.5237	0	34.5087	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	178.0	0	SC	0	12.4815	0	34.5076	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	179.0	0	SC	0	12.4148	0	34.5077	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	180.0	0	SC	0	12.3538	0	34.5117	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	181.0	0	SC	0	12.2710	0	34.5183	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	182.0	0	SC	0	12.1952	0	34.5190	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	183.0	0	SC	0	12.0999	0	34.5192	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	184.0	0	SC	0	11.9476	0	34.5189	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	185.0	0	SC	0	11.8844	0	34.5185	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	186.0	0	SC	0	11.8562	0	34.5145	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	187.0	0	SC	0	11.8160	0	34.5118	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	188.0	0	SC	0	11.7485	0	34.5150	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	189.0	0	SC	0	11.7189	0	34.5237	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	190.0	0	SC	0	11.6968	0	34.5272	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	191.0	0	SC	0	11.6852	0	34.5280	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	192.0	0	SC	0	11.6460	0	34.5326	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	193.0	0	SC	0	11.6055	0	34.5321	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	194.0	0	SC	0	11.4435	0	34.5298	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	195.0	0	SC	0	11.3396	0	34.5369	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	196.0	0	SC	0	11.2734	0	34.5444	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	197.0	0	SC	0	11.2422	0	34.5494	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	198.0	0	SC	0	11.1868	0	34.5507	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	199.0	0	SC	0	11.0875	0	34.5471	0	1.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	200.0	0	SC	0	10.9348	0	34.5554	0	1.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	201.0	0	SC	0	10.8638	0	34.5586	0	1.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	202.0	0	SC	0	10.8137	0	34.5620	0	1.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	203.0	0	SC	0	10.8059	0	34.5643	0	1.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	204.0	0	SC	0	10.8045	0	34.5650	0	1.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	205.0	0	SC	0	10.7941	0	34.5651	0	1.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	206.0	0	SC	0	10.7827	0	34.5655	0	1.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	207.0	0	SC	0	10.7651	0	34.5653	0	1.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	208.0	0	SC	0	10.7040	0	34.5700	0	1.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	209.0	0	SC	0	10.6814	0	34.5741	0	1.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	210.0	0	SC	0	10.6631	0	34.5785	0	1.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	211.0	0	SC	0	10.6302	0	34.5845	0	1.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	212.0	0	SC	0	10.6099	0	34.5874	0	1.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	213.0	0	SC	0	10.5723	0	34.5883	0	1.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	214.0	0	SC	0	10.5380	0	34.5883	0	1.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	215.0	0	SC	0	10.5112	0	34.5898	0	1.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	216.0	0	SC	0	10.5027	0	34.5906	0	1.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	217.0	0	SC	0	10.4966	0	34.5909	0	1.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	218.0	0	SC	0	10.4938	0	34.5916	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	219.0	0	SC	0	10.4937	0	34.5928	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	220.0	0	SC	0	10.4934	0	34.5938	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	221.0	0	SC	0	10.4887	0	34.5950	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	222.0	0	SC	0	10.4734	0	34.5972	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	223.0	0	SC	0	10.4369	0	34.5979	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	224.0	0	SC	0	10.4107	0	34.5972	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	225.0	0	SC	0	10.3884	0	34.5971	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	226.0	0	SC	0	10.3752	0	34.5977	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	227.0	0	SC	0	10.3644	0	34.5980	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	228.0	0	SC	0	10.3426	0	34.5992	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	229.0	0	SC	0	10.3217	0	34.6004	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	230.0	0	SC	0	10.3156	0	34.6017	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	231.0	0	SC	0	10.3126	0	34.6021	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	232.0	0	SC	0	10.3032	0	34.6026	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	233.0	0	SC	0	10.3011	0	34.6053	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	234.0	0	SC	0	10.2977	0	34.6076	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	235.0	0	SC	0	10.3023	0	34.6149	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	236.0	0	SC	0	10.2591	0	34.6178	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	237.0	0	SC	0	10.2107	0	34.6203	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	238.0	0	SC	0	10.1767	0	34.6193	0	0.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	239.0	0	SC	0	10.1518	0	34.6173	0	0.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	240.0	0	SC	0	10.1345	0	34.6155	0	0.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	241.0	0	SC	0	10.1030	0	34.6131	0	0.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	242.0	0	SC	0	10.0761	0	34.6121	0	0.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	243.0	0	SC	0	10.0734	0	34.6128	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	244.0	0	SC	0	10.0732	0	34.6134	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	245.0	0	SC	0	10.0660	0	34.6121	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	246.0	0	SC	0	10.0375	0	34.6100	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	247.0	0	SC	0	10.0320	0	34.6095	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	248.0	0	SC	0	10.0269	0	34.6091	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	249.0	0	SC	0	10.0201	0	34.6089	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	250.0	0	SC	0	9.9881	0	34.6086	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	251.0	0	SC	0	9.9644	0	34.6129	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	252.0	0	SC	0	9.9578	0	34.6151	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	253.0	0	SC	0	9.9523	0	34.6163	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	254.0	0	SC	0	9.9398	0	34.6188	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	255.0	0	SC	0	9.9305	0	34.6182	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	256.0	0	SC	0	9.9243	0	34.6187	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	257.0	0	SC	0	9.9175	0	34.6217	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	258.0	0	SC	0	9.9184	0	34.6257	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	259.0	0	SC	0	9.9180	0	34.6302	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	260.0	0	SC	0	9.9062	0	34.6317	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	261.0	0	SC	0	9.8722	0	34.6322	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	262.0	0	SC	0	9.8331	0	34.6304	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	263.0	0	SC	0	9.8161	0	34.6299	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	264.0	0	SC	0	9.8080	0	34.6292	0	1.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	265.0	0	SC	0	9.7894	0	34.6276	0	1.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	266.0	0	SC	0	9.7680	0	34.6268	0	1.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	267.0	0	SC	0	9.7592	0	34.6273	0	1.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	268.0	0	SC	0	9.7587	0	34.6281	0	1.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	269.0	0	SC	0	9.7592	0	34.6286	0	1.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	270.0	0	SC	0	9.7594	0	34.6298	0	1.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	271.0	0	SC	0	9.7567	0	34.6313	0	1.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	272.0	0	SC	0	9.7529	0	34.6322	0	1.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	273.0	0	SC	0	9.7502	0	34.6327	0	1.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	274.0	0	SC	0	9.7439	0	34.6325	0	1.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	275.0	0	SC	0	9.7351	0	34.6323	0	1.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	276.0	0	SC	0	9.7297	0	34.6324	0	1.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	277.0	0	SC	0	9.7222	0	34.6329	0	1.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	278.0	0	SC	0	9.7171	0	34.6335	0	1.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	279.0	0	SC	0	9.7137	0	34.6339	0	1.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	280.0	0	SC	0	9.7115	0	34.6342	0	1.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	281.0	0	SC	0	9.7081	0	34.6342	0	1.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	282.0	0	SC	0	9.7020	0	34.6330	0	1.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	283.0	0	SC	0	9.6500	0	34.6331	0	1.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	284.0	0	SC	0	9.6051	0	34.6321	0	1.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	285.0	0	SC	0	9.5589	0	34.6321	0	1.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	286.0	0	SC	0	9.5370	0	34.6313	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	287.0	0	SC	0	9.5229	0	34.6307	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	288.0	0	SC	0	9.5095	0	34.6308	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	289.0	0	SC	0	9.4993	0	34.6310	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	290.0	0	SC	0	9.4866	0	34.6304	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	291.0	0	SC	0	9.4741	0	34.6306	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	292.0	0	SC	0	9.4641	0	34.6301	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	293.0	0	SC	0	9.4465	0	34.6297	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	294.0	0	SC	0	9.4368	0	34.6302	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	295.0	0	SC	0	9.4284	0	34.6297	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	296.0	0	SC	0	9.4146	0	34.6294	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	297.0	0	SC	0	9.4089	0	34.6293	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	298.0	0	SC	0	9.4000	0	34.6288	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	299.0	0	SC	0	9.3925	0	34.6285	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	300.0	0	SC	0	9.3857	0	34.6280	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	301.0	0	SC	0	9.3790	0	34.6277	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	302.0	0	SC	0	9.3771	0	34.6278	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	303.0	0	SC	0	9.3768	0	34.6279	0	0.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	304.0	0	SC	0	9.3755	0	34.6279	0	0.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	305.0	0	SC	0	9.3743	0	34.6279	0	0.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	306.0	0	SC	0	9.3679	0	34.6273	0	0.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	307.0	0	SC	0	9.3494	0	34.6265	0	0.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	308.0	0	SC	0	9.3415	0	34.6266	0	0.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	309.0	0	SC	0	9.3359	0	34.6262	0	0.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	310.0	0	SC	0	9.3274	0	34.6258	0	0.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	311.0	0	SC	0	9.3090	0	34.6245	0	0.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	312.0	0	SC	0	9.2959	0	34.6242	0	0.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	313.0	0	SC	0	9.2900	0	34.6239	0	0.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	314.0	0	SC	0	9.2877	0	34.6239	0	0.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	315.0	0	SC	0	9.2851	0	34.6238	0	0.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	316.0	0	SC	0	9.2802	0	34.6233	0	0.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	317.0	0	SC	0	9.2694	0	34.6226	0	0.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	318.0	0	SC	0	9.2526	0	34.6216	0	0.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	319.0	0	SC	0	9.2377	0	34.6213	0	0.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	320.0	0	SC	0	9.2336	0	34.6211	0	0.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	321.0	0	SC	0	9.2304	0	34.6212	0	0.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	322.0	0	SC	0	9.2297	0	34.6213	0	0.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	323.0	0	SC	0	9.2279	0	34.6212	0	0.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	324.0	0	SC	0	9.2260	0	34.6212	0	0.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	325.0	0	SC	0	9.2236	0	34.6210	0	0.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	326.0	0	SC	0	9.2183	0	34.6208	0	0.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	327.0	0	SC	0	9.2121	0	34.6206	0	0.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	328.0	0	SC	0	9.2081	0	34.6203	0	0.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	329.0	0	SC	0	9.2059	0	34.6205	0	0.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	330.0	0	SC	0	9.2002	0	34.6199	0	0.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	331.0	0	SC	0	9.1887	0	34.6192	0	0.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	332.0	0	SC	0	9.1815	0	34.6192	0	0.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	333.0	0	SC	0	9.1782	0	34.6190	0	0.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	334.0	0	SC	0	9.1755	0	34.6190	0	0.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	335.0	0	SC	0	9.1734	0	34.6189	0	0.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	336.0	0	SC	0	9.1716	0	34.6189	0	0.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	337.0	0	SC	0	9.1693	0	34.6189	0	0.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	338.0	0	SC	0	9.1655	0	34.6185	0	0.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	339.0	0	SC	0	9.1610	0	34.6184	0	0.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	340.0	0	SC	0	9.1582	0	34.6183	0	0.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	341.0	0	SC	0	9.1540	0	34.6181	0	0.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	342.0	0	SC	0	9.1516	0	34.6179	0	0.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	343.0	0	SC	0	9.1485	0	34.6176	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	344.0	0	SC	0	9.1443	0	34.6177	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	345.0	0	SC	0	9.1419	0	34.6176	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	346.0	0	SC	0	9.1401	0	34.6175	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	347.0	0	SC	0	9.1401	0	34.6174	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	348.0	0	SC	0	9.1388	0	34.6175	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	349.0	0	SC	0	9.1367	0	34.6175	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	350.0	0	SC	0	9.1278	0	34.6171	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	351.0	0	SC	0	9.1188	0	34.6167	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	352.0	0	SC	0	9.1112	0	34.6166	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	353.0	0	SC	0	9.1062	0	34.6165	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	354.0	0	SC	0	9.1031	0	34.6165	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	355.0	0	SC	0	9.0959	0	34.6161	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	356.0	0	SC	0	9.0877	0	34.6158	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	357.0	0	SC	0	9.0811	0	34.6156	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	358.0	0	SC	0	9.0793	0	34.6155	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	359.0	0	SC	0	9.0787	0	34.6155	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	360.0	0	SC	0	9.0778	0	34.6156	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	361.0	0	SC	0	9.0768	0	34.6156	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	362.0	0	SC	0	9.0746	0	34.6157	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	363.0	0	SC	0	9.0714	0	34.6156	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	364.0	0	SC	0	9.0652	0	34.6155	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	365.0	0	SC	0	9.0602	0	34.6157	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	366.0	0	SC	0	9.0397	0	34.6153	0	0.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	367.0	0	SC	0	9.0271	0	34.6156	0	1.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	368.0	0	SC	0	9.0226	0	34.6157	0	1.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	369.0	0	SC	0	9.0194	0	34.6155	0	1.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	370.0	0	SC	0	9.0155	0	34.6157	0	1.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	371.0	0	SC	0	9.0133	0	34.6158	0	1.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	372.0	0	SC	0	9.0096	0	34.6158	0	1.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	373.0	0	SC	0	9.0023	0	34.6161	0	1.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	374.0	0	SC	0	8.9920	0	34.6164	0	1.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	375.0	0	SC	0	8.9781	0	34.6167	0	1.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	376.0	0	SC	0	8.9689	0	34.6171	0	1.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	377.0	0	SC	0	8.9636	0	34.6171	0	1.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	378.0	0	SC	0	8.9473	0	34.6164	0	1.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	379.0	0	SC	0	8.9252	0	34.6172	0	1.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	380.0	0	SC	0	8.9001	0	34.6183	0	1.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	381.0	0	SC	0	8.8720	0	34.6171	0	1.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	382.0	0	SC	0	8.8381	0	34.6150	0	1.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	383.0	0	SC	0	8.7894	0	34.6143	0	1.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	384.0	0	SC	0	8.7783	0	34.6146	0	1.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	385.0	0	SC	0	8.7760	0	34.6146	0	1.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	386.0	0	SC	0	8.7682	0	34.6144	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	387.0	0	SC	0	8.7563	0	34.6142	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	388.0	0	SC	0	8.7438	0	34.6145	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	389.0	0	SC	0	8.7351	0	34.6145	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	390.0	0	SC	0	8.7251	0	34.6139	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	391.0	0	SC	0	8.7140	0	34.6134	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	392.0	0	SC	0	8.7043	0	34.6131	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	393.0	0	SC	0	8.6940	0	34.6127	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	394.0	0	SC	0	8.6762	0	34.6125	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	395.0	0	SC	0	8.6693	0	34.6130	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	396.0	0	SC	0	8.6652	0	34.6130	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	397.0	0	SC	0	8.6610	0	34.6130	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	398.0	0	SC	0	8.6551	0	34.6128	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	399.0	0	SC	0	8.6486	0	34.6128	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	400.0	0	SC	0	8.6411	0	34.6126	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	401.0	0	SC	0	8.6331	0	34.6124	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	402.0	0	SC	0	8.6245	0	34.6122	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	403.0	0	SC	0	8.6108	0	34.6117	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	404.0	0	SC	0	8.6053	0	34.6119	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	405.0	0	SC	0	8.6033	0	34.6120	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	406.0	0	SC	0	8.6022	0	34.6120	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	407.0	0	SC	0	8.6013	0	34.6120	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	408.0	0	SC	0	8.5995	0	34.6120	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	409.0	0	SC	0	8.5957	0	34.6119	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	410.0	0	SC	0	8.5928	0	34.6118	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	411.0	0	SC	0	8.5895	0	34.6118	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	412.0	0	SC	0	8.5868	0	34.6116	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	413.0	0	SC	0	8.5809	0	34.6112	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	414.0	0	SC	0	8.5696	0	34.6108	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	415.0	0	SC	0	8.5574	0	34.6102	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	416.0	0	SC	0	8.5497	0	34.6100	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	417.0	0	SC	0	8.5472	0	34.6103	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	418.0	0	SC	0	8.5467	0	34.6103	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	419.0	0	SC	0	8.5442	0	34.6102	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	420.0	0	SC	0	8.5369	0	34.6098	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	421.0	0	SC	0	8.5252	0	34.6094	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	422.0	0	SC	0	8.5077	0	34.6089	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	423.0	0	SC	0	8.4934	0	34.6084	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	424.0	0	SC	0	8.4872	0	34.6083	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	425.0	0	SC	0	8.4810	0	34.6077	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	426.0	0	SC	0	8.4613	0	34.6061	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	427.0	0	SC	0	8.4368	0	34.6046	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	428.0	0	SC	0	8.4216	0	34.6044	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	429.0	0	SC	0	8.4120	0	34.6039	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	430.0	0	SC	0	8.4088	0	34.6040	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	431.0	0	SC	0	8.4086	0	34.6041	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	432.0	0	SC	0	8.4074	0	34.6039	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	433.0	0	SC	0	8.4032	0	34.6037	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	434.0	0	SC	0	8.3997	0	34.6035	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	435.0	0	SC	0	8.3890	0	34.6027	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	436.0	0	SC	0	8.3643	0	34.6006	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	437.0	0	SC	0	8.3462	0	34.5998	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	438.0	0	SC	0	8.3388	0	34.5995	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	439.0	0	SC	0	8.3347	0	34.5993	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	440.0	0	SC	0	8.3316	0	34.5992	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	441.0	0	SC	0	8.3306	0	34.5992	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	442.0	0	SC	0	8.3270	0	34.5987	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	443.0	0	SC	0	8.3225	0	34.5985	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	444.0	0	SC	0	8.3150	0	34.5979	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	445.0	0	SC	0	8.3065	0	34.5973	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	446.0	0	SC	0	8.2960	0	34.5967	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	447.0	0	SC	0	8.2853	0	34.5961	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	448.0	0	SC	0	8.2690	0	34.5949	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	449.0	0	SC	0	8.2561	0	34.5947	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	450.0	0	SC	0	8.2522	0	34.5946	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	451.0	0	SC	0	8.2485	0	34.5944	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	452.0	0	SC	0	8.2468	0	34.5945	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	453.0	0	SC	0	8.2457	0	34.5945	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	454.0	0	SC	0	8.2438	0	34.5944	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	455.0	0	SC	0	8.2406	0	34.5943	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	456.0	0	SC	0	8.2381	0	34.5941	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	457.0	0	SC	0	8.2338	0	34.5938	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	458.0	0	SC	0	8.2275	0	34.5939	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	459.0	0	SC	0	8.2253	0	34.5935	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	460.0	0	SC	0	8.2217	0	34.5937	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	461.0	0	SC	0	8.2198	0	34.5935	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	462.0	0	SC	0	8.2082	0	34.5927	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	463.0	0	SC	0	8.2025	0	34.5930	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	464.0	0	SC	0	8.1990	0	34.5928	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	465.0	0	SC	0	8.1942	0	34.5926	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	466.0	0	SC	0	8.1802	0	34.5919	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	467.0	0	SC	0	8.1712	0	34.5918	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	468.0	0	SC	0	8.1656	0	34.5912	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	469.0	0	SC	0	8.1572	0	34.5908	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	470.0	0	SC	0	8.1489	0	34.5907	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	471.0	0	SC	0	8.1444	0	34.5906	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	472.0	0	SC	0	8.1383	0	34.5903	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	473.0	0	SC	0	8.1349	0	34.5906	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	474.0	0	SC	0	8.1347	0	34.5905	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	475.0	0	SC	0	8.1346	0	34.5904	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	476.0	0	SC	0	8.1284	0	34.5903	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	477.0	0	SC	0	8.1225	0	34.5900	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	478.0	0	SC	0	8.1126	0	34.5895	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	479.0	0	SC	0	8.1002	0	34.5889	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	480.0	0	SC	0	8.0907	0	34.5883	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	481.0	0	SC	0	8.0778	0	34.5872	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	482.0	0	SC	0	8.0588	0	34.5856	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	483.0	0	SC	0	8.0174	0	34.5821	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	484.0	0	SC	0	7.9804	0	34.5794	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	485.0	0	SC	0	7.9582	0	34.5782	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	486.0	0	SC	0	7.9500	0	34.5779	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	487.0	0	SC	0	7.9346	0	34.5760	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	488.0	0	SC	0	7.9244	0	34.5754	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	489.0	0	SC	0	7.9049	0	34.5741	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	490.0	0	SC	0	7.8748	0	34.5730	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	491.0	0	SC	0	7.8546	0	34.5738	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	492.0	0	SC	0	7.8455	0	34.5739	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	493.0	0	SC	0	7.8322	0	34.5739	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	494.0	0	SC	0	7.8262	0	34.5740	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	495.0	0	SC	0	7.8206	0	34.5734	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	496.0	0	SC	0	7.7943	0	34.5722	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	497.0	0	SC	0	7.7839	0	34.5737	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	498.0	0	SC	0	7.7655	0	34.5741	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	499.0	0	SC	0	7.7485	0	34.5736	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	500.0	0	SC	0	7.7367	0	34.5735	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	501.0	0	SC	0	7.7271	0	34.5743	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	502.0	0	SC	0	7.7213	0	34.5740	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	503.0	0	SC	0	7.7141	0	34.5735	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	504.0	0	SC	0	7.6957	0	34.5725	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	505.0	0	SC	0	7.6837	0	34.5723	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	506.0	0	SC	0	7.6790	0	34.5720	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	507.0	0	SC	0	7.6725	0	34.5720	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	508.0	0	SC	0	7.6654	0	34.5714	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	509.0	0	SC	0	7.6458	0	34.5702	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	510.0	0	SC	0	7.6351	0	34.5703	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	511.0	0	SC	0	7.6293	0	34.5699	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	512.0	0	SC	0	7.6187	0	34.5693	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	513.0	0	SC	0	7.6119	0	34.5691	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	514.0	0	SC	0	7.5995	0	34.5681	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	515.0	0	SC	0	7.5876	0	34.5681	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	516.0	0	SC	0	7.5848	0	34.5684	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	517.0	0	SC	0	7.5840	0	34.5684	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	518.0	0	SC	0	7.5823	0	34.5685	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	519.0	0	SC	0	7.5807	0	34.5686	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	520.0	0	SC	0	7.5760	0	34.5682	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	521.0	0	SC	0	7.5577	0	34.5670	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	522.0	0	SC	0	7.5391	0	34.5663	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	523.0	0	SC	0	7.5318	0	34.5656	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	524.0	0	SC	0	7.5203	0	34.5651	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	525.0	0	SC	0	7.5110	0	34.5645	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	526.0	0	SC	0	7.4980	0	34.5634	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	527.0	0	SC	0	7.4866	0	34.5634	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	528.0	0	SC	0	7.4817	0	34.5630	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	529.0	0	SC	0	7.4744	0	34.5626	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	530.0	0	SC	0	7.4675	0	34.5625	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	531.0	0	SC	0	7.4651	0	34.5625	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	532.0	0	SC	0	7.4564	0	34.5615	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	533.0	0	SC	0	7.4402	0	34.5608	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	534.0	0	SC	0	7.4358	0	34.5605	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	535.0	0	SC	0	7.4351	0	34.5603	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	536.0	0	SC	0	7.4341	0	34.5603	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	537.0	0	SC	0	7.4231	0	34.5593	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	538.0	0	SC	0	7.4174	0	34.5592	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	539.0	0	SC	0	7.4140	0	34.5590	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	540.0	0	SC	0	7.4096	0	34.5587	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	541.0	0	SC	0	7.4052	0	34.5586	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	542.0	0	SC	0	7.3948	0	34.5573	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	543.0	0	SC	0	7.3835	0	34.5568	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	544.0	0	SC	0	7.3744	0	34.5566	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	545.0	0	SC	0	7.3662	0	34.5557	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	546.0	0	SC	0	7.3475	0	34.5550	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	547.0	0	SC	0	7.3414	0	34.5550	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	548.0	0	SC	0	7.3378	0	34.5544	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	549.0	0	SC	0	7.3271	0	34.5542	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	550.0	0	SC	0	7.3161	0	34.5547	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	551.0	0	SC	0	7.3050	0	34.5540	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	552.0	0	SC	0	7.2853	0	34.5532	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	553.0	0	SC	0	7.2705	0	34.5534	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	554.0	0	SC	0	7.2623	0	34.5529	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	555.0	0	SC	0	7.2525	0	34.5523	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	556.0	0	SC	0	7.2410	0	34.5518	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	557.0	0	SC	0	7.2308	0	34.5517	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	558.0	0	SC	0	7.2280	0	34.5520	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	559.0	0	SC	0	7.2275	0	34.5520	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	560.0	0	SC	0	7.2264	0	34.5521	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	561.0	0	SC	0	7.2165	0	34.5509	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	562.0	0	SC	0	7.1972	0	34.5502	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	563.0	0	SC	0	7.1883	0	34.5500	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	564.0	0	SC	0	7.1843	0	34.5497	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	565.0	0	SC	0	7.1777	0	34.5493	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	566.0	0	SC	0	7.1690	0	34.5486	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	567.0	0	SC	0	7.1552	0	34.5479	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	568.0	0	SC	0	7.1456	0	34.5477	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	569.0	0	SC	0	7.1380	0	34.5474	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	570.0	0	SC	0	7.1359	0	34.5473	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	571.0	0	SC	0	7.1333	0	34.5473	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	572.0	0	SC	0	7.1325	0	34.5472	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	573.0	0	SC	0	7.1318	0	34.5473	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	574.0	0	SC	0	7.1309	0	34.5473	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	575.0	0	SC	0	7.1279	0	34.5472	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	576.0	0	SC	0	7.1235	0	34.5470	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	577.0	0	SC	0	7.1170	0	34.5470	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	578.0	0	SC	0	7.1144	0	34.5471	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	579.0	0	SC	0	7.1125	0	34.5469	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	580.0	0	SC	0	7.1090	0	34.5471	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	581.0	0	SC	0	7.0911	0	34.5452	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	582.0	0	SC	0	7.0662	0	34.5449	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	583.0	0	SC	0	7.0544	0	34.5448	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	584.0	0	SC	0	7.0446	0	34.5441	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	585.0	0	SC	0	7.0231	0	34.5438	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	586.0	0	SC	0	7.0097	0	34.5439	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	587.0	0	SC	0	7.0018	0	34.5437	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	588.0	0	SC	0	6.9935	0	34.5436	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	589.0	0	SC	0	6.9777	0	34.5430	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	590.0	0	SC	0	6.9555	0	34.5433	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	591.0	0	SC	0	6.9467	0	34.5429	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	592.0	0	SC	0	6.9324	0	34.5426	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	593.0	0	SC	0	6.9303	0	34.5427	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	594.0	0	SC	0	6.9285	0	34.5428	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	595.0	0	SC	0	6.9280	0	34.5432	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	596.0	0	SC	0	6.9278	0	34.5431	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	597.0	0	SC	0	6.9229	0	34.5422	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	598.0	0	SC	0	6.8973	0	34.5418	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	599.0	0	SC	0	6.8823	0	34.5418	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	600.0	0	SC	0	6.8821	0	34.5419	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	601.0	0	SC	0	6.8766	0	34.5417	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	602.0	0	SC	0	6.8656	0	34.5413	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	603.0	0	SC	0	6.8588	0	34.5416	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	604.0	0	SC	0	6.8552	0	34.5414	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	605.0	0	SC	0	6.8509	0	34.5414	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	606.0	0	SC	0	6.8497	0	34.5414	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	607.0	0	SC	0	6.8490	0	34.5415	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	608.0	0	SC	0	6.8480	0	34.5414	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	609.0	0	SC	0	6.8474	0	34.5413	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	610.0	0	SC	0	6.8442	0	34.5412	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	611.0	0	SC	0	6.8375	0	34.5408	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	612.0	0	SC	0	6.8255	0	34.5399	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	613.0	0	SC	0	6.7858	0	34.5382	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	614.0	0	SC	0	6.7607	0	34.5381	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	615.0	0	SC	0	6.7354	0	34.5376	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	616.0	0	SC	0	6.7071	0	34.5368	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	617.0	0	SC	0	6.6817	0	34.5366	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	618.0	0	SC	0	6.6661	0	34.5365	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	619.0	0	SC	0	6.6543	0	34.5362	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	620.0	0	SC	0	6.6309	0	34.5354	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	621.0	0	SC	0	6.6206	0	34.5362	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	622.0	0	SC	0	6.6175	0	34.5363	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	623.0	0	SC	0	6.6156	0	34.5361	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	624.0	0	SC	0	6.6072	0	34.5362	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	625.0	0	SC	0	6.6029	0	34.5362	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	626.0	0	SC	0	6.5995	0	34.5365	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	627.0	0	SC	0	6.5954	0	34.5365	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	628.0	0	SC	0	6.5888	0	34.5367	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	629.0	0	SC	0	6.5812	0	34.5367	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	630.0	0	SC	0	6.5751	0	34.5368	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	631.0	0	SC	0	6.5717	0	34.5367	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	632.0	0	SC	0	6.5601	0	34.5365	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	633.0	0	SC	0	6.5536	0	34.5368	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	634.0	0	SC	0	6.5505	0	34.5367	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	635.0	0	SC	0	6.5389	0	34.5365	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	636.0	0	SC	0	6.5361	0	34.5367	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	637.0	0	SC	0	6.5354	0	34.5367	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	638.0	0	SC	0	6.5298	0	34.5366	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	639.0	0	SC	0	6.5272	0	34.5367	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	640.0	0	SC	0	6.5251	0	34.5367	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	641.0	0	SC	0	6.5235	0	34.5368	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	642.0	0	SC	0	6.5213	0	34.5366	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	643.0	0	SC	0	6.5192	0	34.5367	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	644.0	0	SC	0	6.5158	0	34.5367	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	645.0	0	SC	0	6.5132	0	34.5367	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	646.0	0	SC	0	6.5103	0	34.5365	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	647.0	0	SC	0	6.5054	0	34.5364	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	648.0	0	SC	0	6.5022	0	34.5364	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	649.0	0	SC	0	6.4987	0	34.5365	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	650.0	0	SC	0	6.4908	0	34.5360	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	651.0	0	SC	0	6.4877	0	34.5362	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	652.0	0	SC	0	6.4871	0	34.5362	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	653.0	0	SC	0	6.4858	0	34.5361	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	654.0	0	SC	0	6.4838	0	34.5362	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	655.0	0	SC	0	6.4818	0	34.5362	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	656.0	0	SC	0	6.4785	0	34.5362	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	657.0	0	SC	0	6.4771	0	34.5361	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	658.0	0	SC	0	6.4760	0	34.5363	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	659.0	0	SC	0	6.4762	0	34.5362	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	660.0	0	SC	0	6.4765	0	34.5362	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	661.0	0	SC	0	6.4759	0	34.5361	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	662.0	0	SC	0	6.4752	0	34.5362	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	663.0	0	SC	0	6.4746	0	34.5362	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	664.0	0	SC	0	6.4733	0	34.5361	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	665.0	0	SC	0	6.4725	0	34.5362	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	666.0	0	SC	0	6.4699	0	34.5361	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	667.0	0	SC	0	6.4671	0	34.5360	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	668.0	0	SC	0	6.4645	0	34.5361	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	669.0	0	SC	0	6.4628	0	34.5359	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	670.0	0	SC	0	6.4558	0	34.5358	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	671.0	0	SC	0	6.4502	0	34.5357	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	672.0	0	SC	0	6.4486	0	34.5357	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	673.0	0	SC	0	6.4423	0	34.5353	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	674.0	0	SC	0	6.4290	0	34.5351	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	675.0	0	SC	0	6.4144	0	34.5348	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	676.0	0	SC	0	6.4046	0	34.5349	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	677.0	0	SC	0	6.3986	0	34.5347	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	678.0	0	SC	0	6.3954	0	34.5349	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	679.0	0	SC	0	6.3948	0	34.5350	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	680.0	0	SC	0	6.3947	0	34.5351	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	681.0	0	SC	0	6.3928	0	34.5350	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	682.0	0	SC	0	6.3718	0	34.5337	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	683.0	0	SC	0	6.3554	0	34.5346	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	684.0	0	SC	0	6.3515	0	34.5345	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	685.0	0	SC	0	6.3470	0	34.5343	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	686.0	0	SC	0	6.3412	0	34.5343	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	687.0	0	SC	0	6.3315	0	34.5340	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	688.0	0	SC	0	6.3126	0	34.5335	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	689.0	0	SC	0	6.2945	0	34.5335	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	690.0	0	SC	0	6.2848	0	34.5337	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	691.0	0	SC	0	6.2788	0	34.5337	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	692.0	0	SC	0	6.2685	0	34.5334	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	693.0	0	SC	0	6.2573	0	34.5335	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	694.0	0	SC	0	6.2526	0	34.5336	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	695.0	0	SC	0	6.2503	0	34.5337	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	696.0	0	SC	0	6.2428	0	34.5334	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	697.0	0	SC	0	6.2362	0	34.5336	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	698.0	0	SC	0	6.2316	0	34.5336	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	699.0	0	SC	0	6.2254	0	34.5334	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	700.0	0	SC	0	6.2149	0	34.5332	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	701.0	0	SC	0	6.2026	0	34.5335	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	702.0	0	SC	0	6.1950	0	34.5332	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	703.0	0	SC	0	6.1860	0	34.5332	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	704.0	0	SC	0	6.1726	0	34.5333	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	705.0	0	SC	0	6.1573	0	34.5329	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	706.0	0	SC	0	6.1485	0	34.5334	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	707.0	0	SC	0	6.1459	0	34.5332	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	708.0	0	SC	0	6.1419	0	34.5333	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	709.0	0	SC	0	6.1381	0	34.5335	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	710.0	0	SC	0	6.1319	0	34.5334	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	711.0	0	SC	0	6.1217	0	34.5334	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	712.0	0	SC	0	6.1148	0	34.5331	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	713.0	0	SC	0	6.0947	0	34.5331	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	714.0	0	SC	0	6.0890	0	34.5335	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	715.0	0	SC	0	6.0762	0	34.5328	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	716.0	0	SC	0	6.0380	0	34.5323	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	717.0	0	SC	0	6.0238	0	34.5332	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	718.0	0	SC	0	6.0195	0	34.5333	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	719.0	0	SC	0	6.0166	0	34.5335	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	720.0	0	SC	0	6.0157	0	34.5338	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	721.0	0	SC	0	6.0147	0	34.5337	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	722.0	0	SC	0	6.0138	0	34.5338	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	723.0	0	SC	0	6.0096	0	34.5338	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	724.0	0	SC	0	6.0024	0	34.5337	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	725.0	0	SC	0	5.9935	0	34.5338	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	726.0	0	SC	0	5.9846	0	34.5339	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	727.0	0	SC	0	5.9785	0	34.5340	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	728.0	0	SC	0	5.9748	0	34.5342	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	729.0	0	SC	0	5.9697	0	34.5339	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	730.0	0	SC	0	5.9625	0	34.5343	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	731.0	0	SC	0	5.9593	0	34.5342	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	732.0	0	SC	0	5.9547	0	34.5342	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	733.0	0	SC	0	5.9525	0	34.5343	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	734.0	0	SC	0	5.9495	0	34.5344	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	735.0	0	SC	0	5.9483	0	34.5344	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	736.0	0	SC	0	5.9470	0	34.5344	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	737.0	0	SC	0	5.9439	0	34.5346	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	738.0	0	SC	0	5.9428	0	34.5345	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	739.0	0	SC	0	5.9412	0	34.5345	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	740.0	0	SC	0	5.9387	0	34.5345	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	741.0	0	SC	0	5.9349	0	34.5343	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	742.0	0	SC	0	5.9226	0	34.5341	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	743.0	0	SC	0	5.9155	0	34.5344	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	744.0	0	SC	0	5.9138	0	34.5345	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	745.0	0	SC	0	5.9103	0	34.5344	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	746.0	0	SC	0	5.9053	0	34.5345	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	747.0	0	SC	0	5.9004	0	34.5345	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	748.0	0	SC	0	5.8964	0	34.5346	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	749.0	0	SC	0	5.8953	0	34.5347	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	750.0	0	SC	0	5.8950	0	34.5345	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	751.0	0	SC	0	5.8936	0	34.5346	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	752.0	0	SC	0	5.8927	0	34.5347	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	753.0	0	SC	0	5.8920	0	34.5347	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	754.0	0	SC	0	5.8871	0	34.5345	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	755.0	0	SC	0	5.8770	0	34.5344	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	756.0	0	SC	0	5.8674	0	34.5345	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	757.0	0	SC	0	5.8619	0	34.5345	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	758.0	0	SC	0	5.8598	0	34.5348	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	759.0	0	SC	0	5.8573	0	34.5345	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	760.0	0	SC	0	5.8515	0	34.5348	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	761.0	0	SC	0	5.8489	0	34.5347	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	762.0	0	SC	0	5.8443	0	34.5347	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	763.0	0	SC	0	5.8401	0	34.5348	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	764.0	0	SC	0	5.8340	0	34.5346	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	765.0	0	SC	0	5.8241	0	34.5347	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	766.0	0	SC	0	5.8183	0	34.5350	0	1.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	767.0	0	SC	0	5.8155	0	34.5349	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	768.0	0	SC	0	5.8121	0	34.5351	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	769.0	0	SC	0	5.8093	0	34.5350	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	770.0	0	SC	0	5.8070	0	34.5351	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	771.0	0	SC	0	5.8035	0	34.5350	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	772.0	0	SC	0	5.8017	0	34.5351	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	773.0	0	SC	0	5.8002	0	34.5352	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	774.0	0	SC	0	5.7983	0	34.5353	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	775.0	0	SC	0	5.7977	0	34.5353	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	776.0	0	SC	0	5.7916	0	34.5353	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	777.0	0	SC	0	5.7777	0	34.5351	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	778.0	0	SC	0	5.7629	0	34.5352	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	779.0	0	SC	0	5.7552	0	34.5355	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	780.0	0	SC	0	5.7412	0	34.5348	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	781.0	0	SC	0	5.7173	0	34.5355	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	782.0	0	SC	0	5.7002	0	34.5353	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	783.0	0	SC	0	5.6835	0	34.5357	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	784.0	0	SC	0	5.6751	0	34.5359	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	785.0	0	SC	0	5.6706	0	34.5361	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	786.0	0	SC	0	5.6640	0	34.5356	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	787.0	0	SC	0	5.6340	0	34.5356	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	788.0	0	SC	0	5.6154	0	34.5363	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	789.0	0	SC	0	5.6005	0	34.5362	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	790.0	0	SC	0	5.5850	0	34.5365	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	791.0	0	SC	0	5.5782	0	34.5368	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	792.0	0	SC	0	5.5629	0	34.5364	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	793.0	0	SC	0	5.5487	0	34.5371	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	794.0	0	SC	0	5.5356	0	34.5368	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	795.0	0	SC	0	5.5240	0	34.5372	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	796.0	0	SC	0	5.5158	0	34.5371	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	797.0	0	SC	0	5.5050	0	34.5374	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	798.0	0	SC	0	5.5014	0	34.5377	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	799.0	0	SC	0	5.4972	0	34.5377	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	800.0	0	SC	0	5.4887	0	34.5374	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	801.0	0	SC	0	5.4687	0	34.5372	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	802.0	0	SC	0	5.4467	0	34.5377	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	803.0	0	SC	0	5.4310	0	34.5378	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	804.0	0	SC	0	5.4236	0	34.5381	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	805.0	0	SC	0	5.4176	0	34.5381	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	806.0	0	SC	0	5.4046	0	34.5381	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	807.0	0	SC	0	5.3880	0	34.5384	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	808.0	0	SC	0	5.3823	0	34.5386	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	809.0	0	SC	0	5.3806	0	34.5386	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	810.0	0	SC	0	5.3776	0	34.5388	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	811.0	0	SC	0	5.3753	0	34.5390	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	812.0	0	SC	0	5.3719	0	34.5389	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	813.0	0	SC	0	5.3690	0	34.5389	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	814.0	0	SC	0	5.3577	0	34.5388	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	815.0	0	SC	0	5.3509	0	34.5391	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	816.0	0	SC	0	5.3462	0	34.5389	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	817.0	0	SC	0	5.3401	0	34.5389	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	818.0	0	SC	0	5.3343	0	34.5393	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	819.0	0	SC	0	5.3315	0	34.5390	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	820.0	0	SC	0	5.3193	0	34.5390	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	821.0	0	SC	0	5.3110	0	34.5394	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	822.0	0	SC	0	5.3079	0	34.5395	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	823.0	0	SC	0	5.3061	0	34.5397	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	824.0	0	SC	0	5.3042	0	34.5397	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	825.0	0	SC	0	5.2977	0	34.5397	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	826.0	0	SC	0	5.2914	0	34.5399	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	827.0	0	SC	0	5.2872	0	34.5399	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	828.0	0	SC	0	5.2745	0	34.5397	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	829.0	0	SC	0	5.2661	0	34.5396	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	830.0	0	SC	0	5.2621	0	34.5399	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	831.0	0	SC	0	5.2614	0	34.5401	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	832.0	0	SC	0	5.2610	0	34.5401	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	833.0	0	SC	0	5.2609	0	34.5399	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	834.0	0	SC	0	5.2608	0	34.5401	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	835.0	0	SC	0	5.2607	0	34.5402	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	836.0	0	SC	0	5.2598	0	34.5401	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	837.0	0	SC	0	5.2572	0	34.5402	0	1.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	838.0	0	SC	0	5.2534	0	34.5403	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	839.0	0	SC	0	5.2424	0	34.5400	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	840.0	0	SC	0	5.2328	0	34.5404	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	841.0	0	SC	0	5.2272	0	34.5404	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	842.0	0	SC	0	5.2199	0	34.5407	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	843.0	0	SC	0	5.2148	0	34.5406	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	844.0	0	SC	0	5.2062	0	34.5408	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	845.0	0	SC	0	5.2044	0	34.5409	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	846.0	0	SC	0	5.2014	0	34.5409	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	847.0	0	SC	0	5.1967	0	34.5410	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	848.0	0	SC	0	5.1948	0	34.5411	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	849.0	0	SC	0	5.1943	0	34.5412	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	850.0	0	SC	0	5.1939	0	34.5412	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	851.0	0	SC	0	5.1921	0	34.5411	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	852.0	0	SC	0	5.1888	0	34.5413	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	853.0	0	SC	0	5.1881	0	34.5413	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	854.0	0	SC	0	5.1860	0	34.5413	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	855.0	0	SC	0	5.1838	0	34.5413	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	856.0	0	SC	0	5.1814	0	34.5413	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	857.0	0	SC	0	5.1798	0	34.5414	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	858.0	0	SC	0	5.1783	0	34.5415	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	859.0	0	SC	0	5.1748	0	34.5413	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	860.0	0	SC	0	5.1708	0	34.5415	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	861.0	0	SC	0	5.1681	0	34.5416	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	862.0	0	SC	0	5.1638	0	34.5414	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	863.0	0	SC	0	5.1580	0	34.5410	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	864.0	0	SC	0	5.1511	0	34.5411	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	865.0	0	SC	0	5.1419	0	34.5414	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	866.0	0	SC	0	5.1327	0	34.5415	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	867.0	0	SC	0	5.1235	0	34.5419	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	868.0	0	SC	0	5.1200	0	34.5418	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	869.0	0	SC	0	5.1158	0	34.5419	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	870.0	0	SC	0	5.1136	0	34.5422	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	871.0	0	SC	0	5.1122	0	34.5422	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	872.0	0	SC	0	5.1103	0	34.5422	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	873.0	0	SC	0	5.1086	0	34.5423	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	874.0	0	SC	0	5.1074	0	34.5423	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	875.0	0	SC	0	5.1049	0	34.5423	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	876.0	0	SC	0	5.1025	0	34.5424	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	877.0	0	SC	0	5.0998	0	34.5425	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	878.0	0	SC	0	5.0976	0	34.5426	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	879.0	0	SC	0	5.0942	0	34.5425	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	880.0	0	SC	0	5.0895	0	34.5427	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	881.0	0	SC	0	5.0880	0	34.5427	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	882.0	0	SC	0	5.0877	0	34.5428	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	883.0	0	SC	0	5.0872	0	34.5426	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	884.0	0	SC	0	5.0855	0	34.5427	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	885.0	0	SC	0	5.0832	0	34.5427	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	886.0	0	SC	0	5.0805	0	34.5429	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	887.0	0	SC	0	5.0800	0	34.5429	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	888.0	0	SC	0	5.0775	0	34.5428	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	889.0	0	SC	0	5.0733	0	34.5430	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	890.0	0	SC	0	5.0655	0	34.5431	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	891.0	0	SC	0	5.0592	0	34.5431	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	892.0	0	SC	0	5.0494	0	34.5435	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	893.0	0	SC	0	5.0467	0	34.5436	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	894.0	0	SC	0	5.0430	0	34.5437	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	895.0	0	SC	0	5.0379	0	34.5437	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	896.0	0	SC	0	5.0341	0	34.5437	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	897.0	0	SC	0	5.0306	0	34.5438	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	898.0	0	SC	0	5.0286	0	34.5440	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	899.0	0	SC	0	5.0262	0	34.5441	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	900.0	0	SC	0	5.0219	0	34.5440	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	901.0	0	SC	0	5.0175	0	34.5441	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	902.0	0	SC	0	5.0166	0	34.5443	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	903.0	0	SC	0	5.0155	0	34.5443	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	904.0	0	SC	0	5.0147	0	34.5443	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	905.0	0	SC	0	5.0136	0	34.5444	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	906.0	0	SC	0	5.0127	0	34.5446	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	907.0	0	SC	0	5.0119	0	34.5446	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	908.0	0	SC	0	5.0105	0	34.5448	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	909.0	0	SC	0	5.0097	0	34.5449	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	910.0	0	SC	0	5.0097	0	34.5450	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	911.0	0	SC	0	5.0080	0	34.5449	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	912.0	0	SC	0	5.0056	0	34.5450	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	913.0	0	SC	0	5.0033	0	34.5449	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	914.0	0	SC	0	5.0004	0	34.5450	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	915.0	0	SC	0	4.9933	0	34.5450	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	916.0	0	SC	0	4.9888	0	34.5448	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	917.0	0	SC	0	4.9865	0	34.5450	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	918.0	0	SC	0	4.9851	0	34.5451	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	919.0	0	SC	0	4.9838	0	34.5452	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	920.0	0	SC	0	4.9804	0	34.5451	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	921.0	0	SC	0	4.9735	0	34.5454	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	922.0	0	SC	0	4.9711	0	34.5454	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	923.0	0	SC	0	4.9691	0	34.5454	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	924.0	0	SC	0	4.9649	0	34.5453	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	925.0	0	SC	0	4.9560	0	34.5455	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	926.0	0	SC	0	4.9399	0	34.5454	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	927.0	0	SC	0	4.9262	0	34.5461	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	928.0	0	SC	0	4.9201	0	34.5455	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	929.0	0	SC	0	4.9107	0	34.5458	0	1.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	930.0	0	SC	0	4.9025	0	34.5457	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	931.0	0	SC	0	4.8993	0	34.5458	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	932.0	0	SC	0	4.8980	0	34.5457	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	933.0	0	SC	0	4.8957	0	34.5460	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	934.0	0	SC	0	4.8938	0	34.5460	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	935.0	0	SC	0	4.8898	0	34.5463	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	936.0	0	SC	0	4.8888	0	34.5464	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	937.0	0	SC	0	4.8861	0	34.5464	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	938.0	0	SC	0	4.8804	0	34.5461	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	939.0	0	SC	0	4.8762	0	34.5463	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	940.0	0	SC	0	4.8699	0	34.5462	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	941.0	0	SC	0	4.8641	0	34.5463	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	942.0	0	SC	0	4.8606	0	34.5464	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	943.0	0	SC	0	4.8537	0	34.5464	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	944.0	0	SC	0	4.8516	0	34.5465	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	945.0	0	SC	0	4.8514	0	34.5465	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	946.0	0	SC	0	4.8515	0	34.5464	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	947.0	0	SC	0	4.8507	0	34.5467	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	948.0	0	SC	0	4.8472	0	34.5465	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	949.0	0	SC	0	4.8402	0	34.5464	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	950.0	0	SC	0	4.8312	0	34.5464	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	951.0	0	SC	0	4.8244	0	34.5468	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	952.0	0	SC	0	4.8217	0	34.5469	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	953.0	0	SC	0	4.8203	0	34.5469	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	954.0	0	SC	0	4.8187	0	34.5469	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	955.0	0	SC	0	4.8172	0	34.5471	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	956.0	0	SC	0	4.8156	0	34.5471	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	957.0	0	SC	0	4.8107	0	34.5469	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	958.0	0	SC	0	4.7904	0	34.5472	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	959.0	0	SC	0	4.7854	0	34.5477	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	960.0	0	SC	0	4.7821	0	34.5477	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	961.0	0	SC	0	4.7796	0	34.5478	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	962.0	0	SC	0	4.7786	0	34.5478	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	963.0	0	SC	0	4.7771	0	34.5478	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	964.0	0	SC	0	4.7742	0	34.5479	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	965.0	0	SC	0	4.7666	0	34.5480	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	966.0	0	SC	0	4.7614	0	34.5483	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	967.0	0	SC	0	4.7596	0	34.5484	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	968.0	0	SC	0	4.7580	0	34.5485	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	969.0	0	SC	0	4.7580	0	34.5484	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	970.0	0	SC	0	4.7578	0	34.5485	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	971.0	0	SC	0	4.7578	0	34.5485	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	972.0	0	SC	0	4.7579	0	34.5486	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	973.0	0	SC	0	4.7580	0	34.5487	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	974.0	0	SC	0	4.7581	0	34.5486	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	975.0	0	SC	0	4.7584	0	34.5488	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	976.0	0	SC	0	4.7588	0	34.5486	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	977.0	0	SC	0	4.7587	0	34.5486	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	978.0	0	SC	0	4.7586	0	34.5487	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	979.0	0	SC	0	4.7586	0	34.5488	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	980.0	0	SC	0	4.7586	0	34.5488	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	981.0	0	SC	0	4.7582	0	34.5487	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	982.0	0	SC	0	4.7558	0	34.5484	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	983.0	0	SC	0	4.7459	0	34.5485	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	984.0	0	SC	0	4.7443	0	34.5485	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	985.0	0	SC	0	4.7368	0	34.5482	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	986.0	0	SC	0	4.7290	0	34.5485	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	987.0	0	SC	0	4.7266	0	34.5486	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	988.0	0	SC	0	4.7109	0	34.5480	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	989.0	0	SC	0	4.6837	0	34.5487	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	990.0	0	SC	0	4.6747	0	34.5495	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	991.0	0	SC	0	4.6730	0	34.5495	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	992.0	0	SC	0	4.6722	0	34.5497	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	993.0	0	SC	0	4.6715	0	34.5498	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	994.0	0	SC	0	4.6672	0	34.5498	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	995.0	0	SC	0	4.6624	0	34.5501	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	996.0	0	SC	0	4.6612	0	34.5503	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	997.0	0	SC	0	4.6575	0	34.5503	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	998.0	0	SC	0	4.6489	0	34.5503	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	999.0	0	SC	0	4.6372	0	34.5506	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1000.0	0	SC	0	4.6310	0	34.5508	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1001.0	0	SC	0	4.6244	0	34.5509	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1002.0	0	SC	0	4.6178	0	34.5510	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1003.0	0	SC	0	4.6157	0	34.5510	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1004.0	0	SC	0	4.6075	0	34.5508	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1005.0	0	SC	0	4.5970	0	34.5510	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1006.0	0	SC	0	4.5871	0	34.5513	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1007.0	0	SC	0	4.5827	0	34.5515	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1008.0	0	SC	0	4.5789	0	34.5516	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1009.0	0	SC	0	4.5767	0	34.5518	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1010.0	0	SC	0	4.5749	0	34.5518	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1011.0	0	SC	0	4.5741	0	34.5519	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1012.0	0	SC	0	4.5736	0	34.5520	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1013.0	0	SC	0	4.5721	0	34.5520	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1014.0	0	SC	0	4.5707	0	34.5522	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1015.0	0	SC	0	4.5683	0	34.5520	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1016.0	0	SC	0	4.5661	0	34.5522	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1017.0	0	SC	0	4.5632	0	34.5522	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1018.0	0	SC	0	4.5578	0	34.5525	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1019.0	0	SC	0	4.5534	0	34.5528	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1020.0	0	SC	0	4.5509	0	34.5530	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1021.0	0	SC	0	4.5469	0	34.5529	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1022.0	0	SC	0	4.5432	0	34.5529	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1023.0	0	SC	0	4.5404	0	34.5532	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1024.0	0	SC	0	4.5387	0	34.5533	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1025.0	0	SC	0	4.5367	0	34.5534	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1026.0	0	SC	0	4.5294	0	34.5533	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1027.0	0	SC	0	4.5197	0	34.5534	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1028.0	0	SC	0	4.5092	0	34.5536	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1029.0	0	SC	0	4.4982	0	34.5540	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1030.0	0	SC	0	4.4929	0	34.5541	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1031.0	0	SC	0	4.4890	0	34.5543	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1032.0	0	SC	0	4.4861	0	34.5545	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1033.0	0	SC	0	4.4834	0	34.5544	0	1.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1034.0	0	SC	0	4.4786	0	34.5543	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1035.0	0	SC	0	4.4739	0	34.5541	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1036.0	0	SC	0	4.4679	0	34.5539	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1037.0	0	SC	0	4.4611	0	34.5538	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1038.0	0	SC	0	4.4581	0	34.5539	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1039.0	0	SC	0	4.4535	0	34.5541	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1040.0	0	SC	0	4.4502	0	34.5542	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1041.0	0	SC	0	4.4485	0	34.5544	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1042.0	0	SC	0	4.4472	0	34.5543	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1043.0	0	SC	0	4.4454	0	34.5542	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1044.0	0	SC	0	4.4426	0	34.5544	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1045.0	0	SC	0	4.4395	0	34.5545	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1046.0	0	SC	0	4.4356	0	34.5545	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1047.0	0	SC	0	4.4290	0	34.5547	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1048.0	0	SC	0	4.4265	0	34.5548	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1049.0	0	SC	0	4.4236	0	34.5548	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1050.0	0	SC	0	4.4211	0	34.5550	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1051.0	0	SC	0	4.4197	0	34.5549	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1052.0	0	SC	0	4.4184	0	34.5550	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1053.0	0	SC	0	4.4164	0	34.5552	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1054.0	0	SC	0	4.4143	0	34.5552	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1055.0	0	SC	0	4.4121	0	34.5555	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1056.0	0	SC	0	4.4085	0	34.5554	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1057.0	0	SC	0	4.4041	0	34.5555	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1058.0	0	SC	0	4.4016	0	34.5556	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1059.0	0	SC	0	4.3977	0	34.5553	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1060.0	0	SC	0	4.3945	0	34.5556	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1061.0	0	SC	0	4.3930	0	34.5555	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1062.0	0	SC	0	4.3893	0	34.5556	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1063.0	0	SC	0	4.3870	0	34.5556	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1064.0	0	SC	0	4.3847	0	34.5556	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1065.0	0	SC	0	4.3817	0	34.5556	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1066.0	0	SC	0	4.3776	0	34.5557	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1067.0	0	SC	0	4.3766	0	34.5558	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1068.0	0	SC	0	4.3744	0	34.5558	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1069.0	0	SC	0	4.3717	0	34.5558	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1070.0	0	SC	0	4.3699	0	34.5558	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1071.0	0	SC	0	4.3688	0	34.5559	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1072.0	0	SC	0	4.3641	0	34.5557	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1073.0	0	SC	0	4.3595	0	34.5558	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1074.0	0	SC	0	4.3490	0	34.5558	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1075.0	0	SC	0	4.3430	0	34.5562	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1076.0	0	SC	0	4.3386	0	34.5562	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1077.0	0	SC	0	4.3348	0	34.5563	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1078.0	0	SC	0	4.3305	0	34.5563	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1079.0	0	SC	0	4.3270	0	34.5564	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1080.0	0	SC	0	4.3230	0	34.5565	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1081.0	0	SC	0	4.3205	0	34.5567	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1082.0	0	SC	0	4.3186	0	34.5567	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1083.0	0	SC	0	4.3158	0	34.5569	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1084.0	0	SC	0	4.3131	0	34.5570	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1085.0	0	SC	0	4.3118	0	34.5572	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1086.0	0	SC	0	4.3113	0	34.5571	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1087.0	0	SC	0	4.3102	0	34.5571	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1088.0	0	SC	0	4.3077	0	34.5573	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1089.0	0	SC	0	4.3065	0	34.5573	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1090.0	0	SC	0	4.3046	0	34.5572	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1091.0	0	SC	0	4.3019	0	34.5574	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1092.0	0	SC	0	4.2982	0	34.5573	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1093.0	0	SC	0	4.2933	0	34.5575	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1094.0	0	SC	0	4.2923	0	34.5576	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1095.0	0	SC	0	4.2878	0	34.5577	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1096.0	0	SC	0	4.2832	0	34.5577	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1097.0	0	SC	0	4.2770	0	34.5579	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1098.0	0	SC	0	4.2735	0	34.5580	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1099.0	0	SC	0	4.2694	0	34.5580	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1100.0	0	SC	0	4.2669	0	34.5581	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1101.0	0	SC	0	4.2638	0	34.5580	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1102.0	0	SC	0	4.2547	0	34.5582	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1103.0	0	SC	0	4.2472	0	34.5584	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1104.0	0	SC	0	4.2398	0	34.5586	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1105.0	0	SC	0	4.2354	0	34.5588	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1106.0	0	SC	0	4.2327	0	34.5589	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1107.0	0	SC	0	4.2295	0	34.5590	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1108.0	0	SC	0	4.2258	0	34.5592	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1109.0	0	SC	0	4.2207	0	34.5594	0	1.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1110.0	0	SC	0	4.2185	0	34.5593	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1111.0	0	SC	0	4.2140	0	34.5595	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1112.0	0	SC	0	4.2124	0	34.5595	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1113.0	0	SC	0	4.2093	0	34.5595	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1114.0	0	SC	0	4.2051	0	34.5597	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1115.0	0	SC	0	4.2037	0	34.5600	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1116.0	0	SC	0	4.2037	0	34.5600	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1117.0	0	SC	0	4.2030	0	34.5600	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1118.0	0	SC	0	4.2004	0	34.5600	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1119.0	0	SC	0	4.1984	0	34.5601	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1120.0	0	SC	0	4.1958	0	34.5600	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1121.0	0	SC	0	4.1935	0	34.5600	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1122.0	0	SC	0	4.1904	0	34.5601	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1123.0	0	SC	0	4.1877	0	34.5603	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1124.0	0	SC	0	4.1803	0	34.5601	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1125.0	0	SC	0	4.1678	0	34.5605	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1126.0	0	SC	0	4.1564	0	34.5604	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1127.0	0	SC	0	4.1436	0	34.5610	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1128.0	0	SC	0	4.1396	0	34.5613	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1129.0	0	SC	0	4.1318	0	34.5612	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1130.0	0	SC	0	4.1261	0	34.5615	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1131.0	0	SC	0	4.1210	0	34.5617	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1132.0	0	SC	0	4.1146	0	34.5617	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1133.0	0	SC	0	4.1081	0	34.5620	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1134.0	0	SC	0	4.1025	0	34.5624	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1135.0	0	SC	0	4.0996	0	34.5627	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1136.0	0	SC	0	4.0961	0	34.5627	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1137.0	0	SC	0	4.0929	0	34.5630	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1138.0	0	SC	0	4.0891	0	34.5629	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1139.0	0	SC	0	4.0824	0	34.5633	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1140.0	0	SC	0	4.0757	0	34.5635	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1141.0	0	SC	0	4.0698	0	34.5640	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1142.0	0	SC	0	4.0660	0	34.5642	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1143.0	0	SC	0	4.0641	0	34.5642	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1144.0	0	SC	0	4.0607	0	34.5643	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1145.0	0	SC	0	4.0572	0	34.5642	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1146.0	0	SC	0	4.0472	0	34.5645	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1147.0	0	SC	0	4.0433	0	34.5644	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1148.0	0	SC	0	4.0413	0	34.5647	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1149.0	0	SC	0	4.0405	0	34.5647	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1150.0	0	SC	0	4.0402	0	34.5648	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1151.0	0	SC	0	4.0402	0	34.5648	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1152.0	0	SC	0	4.0400	0	34.5649	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1153.0	0	SC	0	4.0395	0	34.5649	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1154.0	0	SC	0	4.0388	0	34.5648	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1155.0	0	SC	0	4.0357	0	34.5648	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1156.0	0	SC	0	4.0240	0	34.5646	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1157.0	0	SC	0	4.0130	0	34.5653	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1158.0	0	SC	0	4.0121	0	34.5653	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1159.0	0	SC	0	4.0106	0	34.5655	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1160.0	0	SC	0	4.0097	0	34.5656	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1161.0	0	SC	0	4.0084	0	34.5657	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1162.0	0	SC	0	4.0074	0	34.5657	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1163.0	0	SC	0	4.0033	0	34.5657	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1164.0	0	SC	0	4.0000	0	34.5660	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1165.0	0	SC	0	3.9984	0	34.5660	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1166.0	0	SC	0	3.9979	0	34.5658	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1167.0	0	SC	0	3.9977	0	34.5659	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1168.0	0	SC	0	3.9976	0	34.5662	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1169.0	0	SC	0	3.9969	0	34.5661	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1170.0	0	SC	0	3.9936	0	34.5661	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1171.0	0	SC	0	3.9912	0	34.5664	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1172.0	0	SC	0	3.9896	0	34.5663	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1173.0	0	SC	0	3.9880	0	34.5664	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1174.0	0	SC	0	3.9867	0	34.5664	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1175.0	0	SC	0	3.9833	0	34.5663	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1176.0	0	SC	0	3.9767	0	34.5663	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1177.0	0	SC	0	3.9721	0	34.5664	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1178.0	0	SC	0	3.9594	0	34.5664	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1179.0	0	SC	0	3.9486	0	34.5670	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1180.0	0	SC	0	3.9431	0	34.5670	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1181.0	0	SC	0	3.9313	0	34.5673	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1182.0	0	SC	0	3.9254	0	34.5677	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1183.0	0	SC	0	3.9240	0	34.5677	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1184.0	0	SC	0	3.9210	0	34.5679	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1185.0	0	SC	0	3.9195	0	34.5679	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1186.0	0	SC	0	3.9178	0	34.5680	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1187.0	0	SC	0	3.9107	0	34.5681	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1188.0	0	SC	0	3.9030	0	34.5683	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1189.0	0	SC	0	3.8962	0	34.5686	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1190.0	0	SC	0	3.8931	0	34.5688	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1191.0	0	SC	0	3.8916	0	34.5689	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1192.0	0	SC	0	3.8863	0	34.5683	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1193.0	0	SC	0	3.8754	0	34.5682	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1194.0	0	SC	0	3.8702	0	34.5684	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1195.0	0	SC	0	3.8670	0	34.5683	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1196.0	0	SC	0	3.8627	0	34.5682	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1197.0	0	SC	0	3.8602	0	34.5684	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1198.0	0	SC	0	3.8581	0	34.5682	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1199.0	0	SC	0	3.8563	0	34.5684	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1200.0	0	SC	0	3.8533	0	34.5681	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1201.0	0	SC	0	3.8442	0	34.5685	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1202.0	0	SC	0	3.8430	0	34.5688	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1203.0	0	SC	0	3.8425	0	34.5686	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1204.0	0	SC	0	3.8412	0	34.5687	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1205.0	0	SC	0	3.8373	0	34.5689	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1206.0	0	SC	0	3.8312	0	34.5691	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1207.0	0	SC	0	3.8286	0	34.5690	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1208.0	0	SC	0	3.8197	0	34.5695	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1209.0	0	SC	0	3.8150	0	34.5699	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1210.0	0	SC	0	3.8139	0	34.5701	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1211.0	0	SC	0	3.8134	0	34.5701	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1212.0	0	SC	0	3.8131	0	34.5701	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1213.0	0	SC	0	3.8121	0	34.5702	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1214.0	0	SC	0	3.8105	0	34.5704	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1215.0	0	SC	0	3.8088	0	34.5707	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1216.0	0	SC	0	3.8070	0	34.5709	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1217.0	0	SC	0	3.8033	0	34.5706	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1218.0	0	SC	0	3.7982	0	34.5709	0	1.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1219.0	0	SC	0	3.7960	0	34.5711	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1220.0	0	SC	0	3.7957	0	34.5712	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1221.0	0	SC	0	3.7941	0	34.5712	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1222.0	0	SC	0	3.7876	0	34.5713	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1223.0	0	SC	0	3.7813	0	34.5716	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1224.0	0	SC	0	3.7754	0	34.5716	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1225.0	0	SC	0	3.7714	0	34.5717	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1226.0	0	SC	0	3.7680	0	34.5719	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1227.0	0	SC	0	3.7652	0	34.5718	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1228.0	0	SC	0	3.7631	0	34.5719	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1229.0	0	SC	0	3.7585	0	34.5718	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1230.0	0	SC	0	3.7510	0	34.5716	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1231.0	0	SC	0	3.7474	0	34.5717	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1232.0	0	SC	0	3.7458	0	34.5720	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1233.0	0	SC	0	3.7449	0	34.5722	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1234.0	0	SC	0	3.7440	0	34.5721	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1235.0	0	SC	0	3.7431	0	34.5721	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1236.0	0	SC	0	3.7367	0	34.5719	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1237.0	0	SC	0	3.7290	0	34.5727	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1238.0	0	SC	0	3.7225	0	34.5730	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1239.0	0	SC	0	3.7191	0	34.5732	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1240.0	0	SC	0	3.7173	0	34.5732	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1241.0	0	SC	0	3.7122	0	34.5735	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1242.0	0	SC	0	3.7087	0	34.5738	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1243.0	0	SC	0	3.7045	0	34.5738	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1244.0	0	SC	0	3.6952	0	34.5735	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1245.0	0	SC	0	3.6914	0	34.5736	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1246.0	0	SC	0	3.6848	0	34.5738	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1247.0	0	SC	0	3.6834	0	34.5739	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1248.0	0	SC	0	3.6833	0	34.5739	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1249.0	0	SC	0	3.6831	0	34.5742	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1250.0	0	SC	0	3.6818	0	34.5741	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1251.0	0	SC	0	3.6798	0	34.5741	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1252.0	0	SC	0	3.6780	0	34.5741	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1253.0	0	SC	0	3.6749	0	34.5743	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1254.0	0	SC	0	3.6709	0	34.5745	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1255.0	0	SC	0	3.6683	0	34.5747	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1256.0	0	SC	0	3.6644	0	34.5746	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1257.0	0	SC	0	3.6560	0	34.5746	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1258.0	0	SC	0	3.6435	0	34.5751	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1259.0	0	SC	0	3.6373	0	34.5753	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1260.0	0	SC	0	3.6296	0	34.5753	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1261.0	0	SC	0	3.6177	0	34.5757	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1262.0	0	SC	0	3.6125	0	34.5760	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1263.0	0	SC	0	3.6077	0	34.5761	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1264.0	0	SC	0	3.6032	0	34.5762	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1265.0	0	SC	0	3.5966	0	34.5763	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1266.0	0	SC	0	3.5920	0	34.5768	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1267.0	0	SC	0	3.5903	0	34.5770	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1268.0	0	SC	0	3.5890	0	34.5770	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1269.0	0	SC	0	3.5876	0	34.5770	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1270.0	0	SC	0	3.5837	0	34.5771	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1271.0	0	SC	0	3.5824	0	34.5773	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1272.0	0	SC	0	3.5815	0	34.5774	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1273.0	0	SC	0	3.5809	0	34.5774	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1274.0	0	SC	0	3.5778	0	34.5775	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1275.0	0	SC	0	3.5730	0	34.5777	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1276.0	0	SC	0	3.5703	0	34.5775	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1277.0	0	SC	0	3.5685	0	34.5776	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1278.0	0	SC	0	3.5678	0	34.5778	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1279.0	0	SC	0	3.5659	0	34.5777	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1280.0	0	SC	0	3.5604	0	34.5778	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1281.0	0	SC	0	3.5527	0	34.5780	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1282.0	0	SC	0	3.5453	0	34.5783	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1283.0	0	SC	0	3.5403	0	34.5786	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1284.0	0	SC	0	3.5379	0	34.5788	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1285.0	0	SC	0	3.5332	0	34.5787	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1286.0	0	SC	0	3.5263	0	34.5789	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1287.0	0	SC	0	3.5175	0	34.5793	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1288.0	0	SC	0	3.5143	0	34.5796	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1289.0	0	SC	0	3.5123	0	34.5797	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1290.0	0	SC	0	3.5080	0	34.5797	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1291.0	0	SC	0	3.5013	0	34.5799	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1292.0	0	SC	0	3.4959	0	34.5800	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1293.0	0	SC	0	3.4865	0	34.5805	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1294.0	0	SC	0	3.4817	0	34.5809	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1295.0	0	SC	0	3.4810	0	34.5809	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1296.0	0	SC	0	3.4806	0	34.5809	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1297.0	0	SC	0	3.4800	0	34.5809	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1298.0	0	SC	0	3.4795	0	34.5808	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1299.0	0	SC	0	3.4784	0	34.5810	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1300.0	0	SC	0	3.4778	0	34.5810	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1301.0	0	SC	0	3.4763	0	34.5811	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1302.0	0	SC	0	3.4748	0	34.5813	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1303.0	0	SC	0	3.4726	0	34.5814	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1304.0	0	SC	0	3.4698	0	34.5812	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1305.0	0	SC	0	3.4647	0	34.5816	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1306.0	0	SC	0	3.4600	0	34.5818	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1307.0	0	SC	0	3.4553	0	34.5819	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1308.0	0	SC	0	3.4461	0	34.5819	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1309.0	0	SC	0	3.4433	0	34.5820	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1310.0	0	SC	0	3.4423	0	34.5823	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1311.0	0	SC	0	3.4419	0	34.5824	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1312.0	0	SC	0	3.4404	0	34.5822	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1313.0	0	SC	0	3.4385	0	34.5824	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1314.0	0	SC	0	3.4375	0	34.5826	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1315.0	0	SC	0	3.4366	0	34.5825	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1316.0	0	SC	0	3.4338	0	34.5825	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1317.0	0	SC	0	3.4278	0	34.5825	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1318.0	0	SC	0	3.4246	0	34.5826	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1319.0	0	SC	0	3.4235	0	34.5828	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1320.0	0	SC	0	3.4208	0	34.5829	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1321.0	0	SC	0	3.4179	0	34.5829	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1322.0	0	SC	0	3.4147	0	34.5829	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1323.0	0	SC	0	3.4116	0	34.5830	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1324.0	0	SC	0	3.4082	0	34.5833	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1325.0	0	SC	0	3.4060	0	34.5835	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1326.0	0	SC	0	3.4035	0	34.5834	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1327.0	0	SC	0	3.4005	0	34.5836	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1328.0	0	SC	0	3.3988	0	34.5836	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1329.0	0	SC	0	3.3955	0	34.5837	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1330.0	0	SC	0	3.3928	0	34.5838	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1331.0	0	SC	0	3.3899	0	34.5839	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1332.0	0	SC	0	3.3864	0	34.5839	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1333.0	0	SC	0	3.3831	0	34.5841	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1334.0	0	SC	0	3.3774	0	34.5843	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1335.0	0	SC	0	3.3711	0	34.5844	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1336.0	0	SC	0	3.3682	0	34.5846	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1337.0	0	SC	0	3.3652	0	34.5844	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1338.0	0	SC	0	3.3601	0	34.5846	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1339.0	0	SC	0	3.3540	0	34.5848	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1340.0	0	SC	0	3.3525	0	34.5851	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1341.0	0	SC	0	3.3518	0	34.5852	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1342.0	0	SC	0	3.3509	0	34.5852	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1343.0	0	SC	0	3.3498	0	34.5853	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1344.0	0	SC	0	3.3482	0	34.5853	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1345.0	0	SC	0	3.3423	0	34.5854	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1346.0	0	SC	0	3.3401	0	34.5854	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1347.0	0	SC	0	3.3389	0	34.5857	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1348.0	0	SC	0	3.3394	0	34.5862	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1349.0	0	SC	0	3.3407	0	34.5865	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1350.0	0	SC	0	3.3401	0	34.5866	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1351.0	0	SC	0	3.3391	0	34.5865	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1352.0	0	SC	0	3.3366	0	34.5866	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1353.0	0	SC	0	3.3345	0	34.5867	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1354.0	0	SC	0	3.3320	0	34.5868	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1355.0	0	SC	0	3.3300	0	34.5869	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1356.0	0	SC	0	3.3260	0	34.5872	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1357.0	0	SC	0	3.3256	0	34.5872	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1358.0	0	SC	0	3.3253	0	34.5871	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1359.0	0	SC	0	3.3247	0	34.5871	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1360.0	0	SC	0	3.3242	0	34.5870	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1361.0	0	SC	0	3.3237	0	34.5871	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1362.0	0	SC	0	3.3228	0	34.5872	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1363.0	0	SC	0	3.3208	0	34.5870	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1364.0	0	SC	0	3.3170	0	34.5870	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1365.0	0	SC	0	3.3130	0	34.5873	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1366.0	0	SC	0	3.3058	0	34.5876	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1367.0	0	SC	0	3.3024	0	34.5877	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1368.0	0	SC	0	3.2993	0	34.5877	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1369.0	0	SC	0	3.2960	0	34.5877	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1370.0	0	SC	0	3.2907	0	34.5881	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1371.0	0	SC	0	3.2887	0	34.5881	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1372.0	0	SC	0	3.2871	0	34.5883	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1373.0	0	SC	0	3.2853	0	34.5882	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1374.0	0	SC	0	3.2815	0	34.5885	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1375.0	0	SC	0	3.2786	0	34.5890	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1376.0	0	SC	0	3.2777	0	34.5888	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1377.0	0	SC	0	3.2736	0	34.5886	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1378.0	0	SC	0	3.2677	0	34.5888	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1379.0	0	SC	0	3.2641	0	34.5889	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1380.0	0	SC	0	3.2597	0	34.5891	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1381.0	0	SC	0	3.2581	0	34.5892	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1382.0	0	SC	0	3.2547	0	34.5892	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1383.0	0	SC	0	3.2497	0	34.5896	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1384.0	0	SC	0	3.2476	0	34.5897	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1385.0	0	SC	0	3.2449	0	34.5898	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1386.0	0	SC	0	3.2430	0	34.5899	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1387.0	0	SC	0	3.2408	0	34.5898	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1388.0	0	SC	0	3.2351	0	34.5898	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1389.0	0	SC	0	3.2319	0	34.5900	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1390.0	0	SC	0	3.2280	0	34.5898	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1391.0	0	SC	0	3.2244	0	34.5901	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1392.0	0	SC	0	3.2234	0	34.5902	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1393.0	0	SC	0	3.2221	0	34.5901	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1394.0	0	SC	0	3.2204	0	34.5902	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1395.0	0	SC	0	3.2182	0	34.5901	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1396.0	0	SC	0	3.2133	0	34.5902	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1397.0	0	SC	0	3.2095	0	34.5903	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1398.0	0	SC	0	3.2056	0	34.5903	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1399.0	0	SC	0	3.2018	0	34.5906	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1400.0	0	SC	0	3.2004	0	34.5907	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1401.0	0	SC	0	3.1988	0	34.5907	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1402.0	0	SC	0	3.1953	0	34.5908	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1403.0	0	SC	0	3.1907	0	34.5912	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1404.0	0	SC	0	3.1877	0	34.5913	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1405.0	0	SC	0	3.1852	0	34.5914	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1406.0	0	SC	0	3.1793	0	34.5915	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1407.0	0	SC	0	3.1724	0	34.5918	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1408.0	0	SC	0	3.1694	0	34.5921	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1409.0	0	SC	0	3.1686	0	34.5920	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1410.0	0	SC	0	3.1677	0	34.5921	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1411.0	0	SC	0	3.1677	0	34.5921	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1412.0	0	SC	0	3.1670	0	34.5923	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1413.0	0	SC	0	3.1663	0	34.5925	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1414.0	0	SC	0	3.1657	0	34.5924	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1415.0	0	SC	0	3.1654	0	34.5923	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1416.0	0	SC	0	3.1647	0	34.5923	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1417.0	0	SC	0	3.1630	0	34.5924	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1418.0	0	SC	0	3.1620	0	34.5926	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1419.0	0	SC	0	3.1614	0	34.5926	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1420.0	0	SC	0	3.1596	0	34.5926	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1421.0	0	SC	0	3.1582	0	34.5925	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1422.0	0	SC	0	3.1571	0	34.5926	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1423.0	0	SC	0	3.1546	0	34.5927	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1424.0	0	SC	0	3.1520	0	34.5927	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1425.0	0	SC	0	3.1502	0	34.5927	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1426.0	0	SC	0	3.1464	0	34.5928	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1427.0	0	SC	0	3.1377	0	34.5929	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1428.0	0	SC	0	3.1313	0	34.5933	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1429.0	0	SC	0	3.1274	0	34.5934	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1430.0	0	SC	0	3.1259	0	34.5937	0	2.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1431.0	0	SC	0	3.1256	0	34.5938	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1432.0	0	SC	0	3.1238	0	34.5939	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1433.0	0	SC	0	3.1207	0	34.5939	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1434.0	0	SC	0	3.1180	0	34.5940	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1435.0	0	SC	0	3.1163	0	34.5941	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1436.0	0	SC	0	3.1157	0	34.5942	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1437.0	0	SC	0	3.1152	0	34.5943	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1438.0	0	SC	0	3.1146	0	34.5943	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1439.0	0	SC	0	3.1109	0	34.5945	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1440.0	0	SC	0	3.1074	0	34.5946	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1441.0	0	SC	0	3.1039	0	34.5949	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1442.0	0	SC	0	3.1008	0	34.5950	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1443.0	0	SC	0	3.0991	0	34.5951	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1444.0	0	SC	0	3.0959	0	34.5950	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1445.0	0	SC	0	3.0937	0	34.5950	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1446.0	0	SC	0	3.0912	0	34.5950	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1447.0	0	SC	0	3.0890	0	34.5951	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1448.0	0	SC	0	3.0883	0	34.5951	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1449.0	0	SC	0	3.0873	0	34.5953	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1450.0	0	SC	0	3.0862	0	34.5952	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1451.0	0	SC	0	3.0832	0	34.5954	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1452.0	0	SC	0	3.0795	0	34.5953	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1453.0	0	SC	0	3.0751	0	34.5957	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1454.0	0	SC	0	3.0739	0	34.5959	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1455.0	0	SC	0	3.0708	0	34.5958	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1456.0	0	SC	0	3.0637	0	34.5960	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1457.0	0	SC	0	3.0594	0	34.5963	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1458.0	0	SC	0	3.0540	0	34.5963	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1459.0	0	SC	0	3.0517	0	34.5963	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1460.0	0	SC	0	3.0494	0	34.5963	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1461.0	0	SC	0	3.0468	0	34.5963	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1462.0	0	SC	0	3.0457	0	34.5965	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1463.0	0	SC	0	3.0456	0	34.5967	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1464.0	0	SC	0	3.0443	0	34.5968	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1465.0	0	SC	0	3.0431	0	34.5970	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1466.0	0	SC	0	3.0407	0	34.5968	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1467.0	0	SC	0	3.0342	0	34.5968	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1468.0	0	SC	0	3.0315	0	34.5968	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1469.0	0	SC	0	3.0276	0	34.5968	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1470.0	0	SC	0	3.0263	0	34.5968	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1471.0	0	SC	0	3.0255	0	34.5969	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1472.0	0	SC	0	3.0244	0	34.5969	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1473.0	0	SC	0	3.0211	0	34.5967	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1474.0	0	SC	0	3.0170	0	34.5970	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1475.0	0	SC	0	3.0130	0	34.5970	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1476.0	0	SC	0	3.0082	0	34.5973	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1477.0	0	SC	0	3.0027	0	34.5977	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1478.0	0	SC	0	3.0011	0	34.5978	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1479.0	0	SC	0	3.0005	0	34.5978	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1480.0	0	SC	0	2.9985	0	34.5978	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1481.0	0	SC	0	2.9894	0	34.5982	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1482.0	0	SC	0	2.9867	0	34.5984	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1483.0	0	SC	0	2.9846	0	34.5986	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1484.0	0	SC	0	2.9833	0	34.5988	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1485.0	0	SC	0	2.9831	0	34.5987	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1486.0	0	SC	0	2.9818	0	34.5989	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1487.0	0	SC	0	2.9791	0	34.5988	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1488.0	0	SC	0	2.9750	0	34.5992	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1489.0	0	SC	0	2.9739	0	34.5992	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1490.0	0	SC	0	2.9705	0	34.5991	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1491.0	0	SC	0	2.9691	0	34.5993	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1492.0	0	SC	0	2.9659	0	34.5993	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1493.0	0	SC	0	2.9607	0	34.5996	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1494.0	0	SC	0	2.9601	0	34.5997	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1495.0	0	SC	0	2.9585	0	34.5998	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1496.0	0	SC	0	2.9568	0	34.5997	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1497.0	0	SC	0	2.9554	0	34.5999	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1498.0	0	SC	0	2.9525	0	34.6000	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1499.0	0	SC	0	2.9494	0	34.6001	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1500.0	0	SC	0	2.9483	0	34.6001	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1501.0	0	SC	0	2.9471	0	34.6002	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1502.0	0	SC	0	2.9449	0	34.6003	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1503.0	0	SC	0	2.9428	0	34.6003	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1504.0	0	SC	0	2.9408	0	34.6005	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1505.0	0	SC	0	2.9364	0	34.6004	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1506.0	0	SC	0	2.9304	0	34.6007	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1507.0	0	SC	0	2.9280	0	34.6008	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1508.0	0	SC	0	2.9265	0	34.6010	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1509.0	0	SC	0	2.9259	0	34.6010	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1510.0	0	SC	0	2.9254	0	34.6011	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1511.0	0	SC	0	2.9237	0	34.6010	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1512.0	0	SC	0	2.9155	0	34.6010	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1513.0	0	SC	0	2.9034	0	34.6017	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1514.0	0	SC	0	2.8975	0	34.6021	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1515.0	0	SC	0	2.8969	0	34.6021	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1516.0	0	SC	0	2.8957	0	34.6020	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1517.0	0	SC	0	2.8941	0	34.6023	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1518.0	0	SC	0	2.8912	0	34.6023	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1519.0	0	SC	0	2.8838	0	34.6026	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1520.0	0	SC	0	2.8822	0	34.6027	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1521.0	0	SC	0	2.8818	0	34.6028	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1522.0	0	SC	0	2.8815	0	34.6029	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1523.0	0	SC	0	2.8805	0	34.6029	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1524.0	0	SC	0	2.8788	0	34.6029	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1525.0	0	SC	0	2.8742	0	34.6027	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1526.0	0	SC	0	2.8720	0	34.6028	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1527.0	0	SC	0	2.8665	0	34.6026	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1528.0	0	SC	0	2.8602	0	34.6027	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1529.0	0	SC	0	2.8581	0	34.6029	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1530.0	0	SC	0	2.8560	0	34.6028	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1531.0	0	SC	0	2.8518	0	34.6030	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1532.0	0	SC	0	2.8501	0	34.6030	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1533.0	0	SC	0	2.8492	0	34.6033	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1534.0	0	SC	0	2.8486	0	34.6032	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1535.0	0	SC	0	2.8478	0	34.6031	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1536.0	0	SC	0	2.8470	0	34.6033	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1537.0	0	SC	0	2.8445	0	34.6035	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1538.0	0	SC	0	2.8431	0	34.6035	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1539.0	0	SC	0	2.8417	0	34.6037	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1540.0	0	SC	0	2.8402	0	34.6037	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1541.0	0	SC	0	2.8390	0	34.6036	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1542.0	0	SC	0	2.8379	0	34.6038	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1543.0	0	SC	0	2.8364	0	34.6037	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1544.0	0	SC	0	2.8358	0	34.6038	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1545.0	0	SC	0	2.8360	0	34.6038	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1546.0	0	SC	0	2.8362	0	34.6039	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1547.0	0	SC	0	2.8362	0	34.6039	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1548.0	0	SC	0	2.8363	0	34.6039	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1549.0	0	SC	0	2.8363	0	34.6041	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1550.0	0	SC	0	2.8365	0	34.6040	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1551.0	0	SC	0	2.8360	0	34.6040	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1552.0	0	SC	0	2.8340	0	34.6039	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1553.0	0	SC	0	2.8317	0	34.6040	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1554.0	0	SC	0	2.8290	0	34.6040	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1555.0	0	SC	0	2.8263	0	34.6043	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1556.0	0	SC	0	2.8244	0	34.6044	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1557.0	0	SC	0	2.8230	0	34.6045	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1558.0	0	SC	0	2.8221	0	34.6045	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1559.0	0	SC	0	2.8186	0	34.6045	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1560.0	0	SC	0	2.8106	0	34.6046	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1561.0	0	SC	0	2.8077	0	34.6049	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1562.0	0	SC	0	2.8054	0	34.6047	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1563.0	0	SC	0	2.8029	0	34.6049	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1564.0	0	SC	0	2.8019	0	34.6049	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1565.0	0	SC	0	2.8011	0	34.6049	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1566.0	0	SC	0	2.8003	0	34.6049	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1567.0	0	SC	0	2.7992	0	34.6052	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1568.0	0	SC	0	2.7985	0	34.6052	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1569.0	0	SC	0	2.7977	0	34.6053	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1570.0	0	SC	0	2.7964	0	34.6052	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1571.0	0	SC	0	2.7951	0	34.6052	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1572.0	0	SC	0	2.7937	0	34.6052	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1573.0	0	SC	0	2.7920	0	34.6052	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1574.0	0	SC	0	2.7897	0	34.6053	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1575.0	0	SC	0	2.7861	0	34.6055	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1576.0	0	SC	0	2.7820	0	34.6058	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1577.0	0	SC	0	2.7793	0	34.6060	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1578.0	0	SC	0	2.7782	0	34.6060	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1579.0	0	SC	0	2.7767	0	34.6065	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1580.0	0	SC	0	2.7758	0	34.6067	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1581.0	0	SC	0	2.7721	0	34.6068	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1582.0	0	SC	0	2.7679	0	34.6071	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1583.0	0	SC	0	2.7658	0	34.6071	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1584.0	0	SC	0	2.7644	0	34.6071	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1585.0	0	SC	0	2.7622	0	34.6071	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1586.0	0	SC	0	2.7574	0	34.6073	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1587.0	0	SC	0	2.7516	0	34.6078	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1588.0	0	SC	0	2.7499	0	34.6077	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1589.0	0	SC	0	2.7464	0	34.6079	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1590.0	0	SC	0	2.7441	0	34.6081	0	2.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1591.0	0	SC	0	2.7426	0	34.6083	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1592.0	0	SC	0	2.7414	0	34.6083	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1593.0	0	SC	0	2.7404	0	34.6083	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1594.0	0	SC	0	2.7399	0	34.6083	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1595.0	0	SC	0	2.7390	0	34.6085	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1596.0	0	SC	0	2.7381	0	34.6086	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1597.0	0	SC	0	2.7359	0	34.6086	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1598.0	0	SC	0	2.7323	0	34.6088	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1599.0	0	SC	0	2.7303	0	34.6088	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1600.0	0	SC	0	2.7279	0	34.6090	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1601.0	0	SC	0	2.7271	0	34.6090	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1602.0	0	SC	0	2.7254	0	34.6090	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1603.0	0	SC	0	2.7250	0	34.6089	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1604.0	0	SC	0	2.7233	0	34.6090	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1605.0	0	SC	0	2.7211	0	34.6092	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1606.0	0	SC	0	2.7184	0	34.6092	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1607.0	0	SC	0	2.7158	0	34.6094	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1608.0	0	SC	0	2.7142	0	34.6093	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1609.0	0	SC	0	2.7129	0	34.6094	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1610.0	0	SC	0	2.7109	0	34.6097	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1611.0	0	SC	0	2.7085	0	34.6098	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1612.0	0	SC	0	2.7072	0	34.6097	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1613.0	0	SC	0	2.7051	0	34.6097	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1614.0	0	SC	0	2.7025	0	34.6098	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1615.0	0	SC	0	2.6992	0	34.6101	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1616.0	0	SC	0	2.6980	0	34.6101	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1617.0	0	SC	0	2.6955	0	34.6102	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1618.0	0	SC	0	2.6920	0	34.6103	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1619.0	0	SC	0	2.6916	0	34.6106	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1620.0	0	SC	0	2.6913	0	34.6106	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1621.0	0	SC	0	2.6911	0	34.6106	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1622.0	0	SC	0	2.6907	0	34.6105	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1623.0	0	SC	0	2.6881	0	34.6104	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1624.0	0	SC	0	2.6836	0	34.6107	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1625.0	0	SC	0	2.6816	0	34.6109	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1626.0	0	SC	0	2.6796	0	34.6110	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1627.0	0	SC	0	2.6763	0	34.6111	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1628.0	0	SC	0	2.6728	0	34.6113	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1629.0	0	SC	0	2.6703	0	34.6113	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1630.0	0	SC	0	2.6685	0	34.6116	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1631.0	0	SC	0	2.6664	0	34.6116	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1632.0	0	SC	0	2.6648	0	34.6117	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1633.0	0	SC	0	2.6640	0	34.6118	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1634.0	0	SC	0	2.6640	0	34.6117	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1635.0	0	SC	0	2.6637	0	34.6118	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1636.0	0	SC	0	2.6632	0	34.6117	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1637.0	0	SC	0	2.6628	0	34.6117	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1638.0	0	SC	0	2.6618	0	34.6117	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1639.0	0	SC	0	2.6600	0	34.6119	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1640.0	0	SC	0	2.6585	0	34.6120	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1641.0	0	SC	0	2.6558	0	34.6120	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1642.0	0	SC	0	2.6542	0	34.6122	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1643.0	0	SC	0	2.6522	0	34.6123	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1644.0	0	SC	0	2.6499	0	34.6124	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1645.0	0	SC	0	2.6486	0	34.6125	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1646.0	0	SC	0	2.6471	0	34.6127	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1647.0	0	SC	0	2.6441	0	34.6126	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1648.0	0	SC	0	2.6419	0	34.6127	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1649.0	0	SC	0	2.6379	0	34.6128	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1650.0	0	SC	0	2.6342	0	34.6132	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1651.0	0	SC	0	2.6323	0	34.6133	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1652.0	0	SC	0	2.6310	0	34.6132	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1653.0	0	SC	0	2.6297	0	34.6135	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1654.0	0	SC	0	2.6285	0	34.6134	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1655.0	0	SC	0	2.6264	0	34.6136	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1656.0	0	SC	0	2.6248	0	34.6137	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1657.0	0	SC	0	2.6229	0	34.6139	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1658.0	0	SC	0	2.6218	0	34.6139	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1659.0	0	SC	0	2.6214	0	34.6140	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1660.0	0	SC	0	2.6211	0	34.6139	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1661.0	0	SC	0	2.6202	0	34.6140	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1662.0	0	SC	0	2.6181	0	34.6139	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1663.0	0	SC	0	2.6154	0	34.6143	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1664.0	0	SC	0	2.6149	0	34.6143	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1665.0	0	SC	0	2.6131	0	34.6142	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1666.0	0	SC	0	2.6117	0	34.6144	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1667.0	0	SC	0	2.6105	0	34.6145	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1668.0	0	SC	0	2.6088	0	34.6147	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1669.0	0	SC	0	2.6081	0	34.6146	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1670.0	0	SC	0	2.6069	0	34.6146	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1671.0	0	SC	0	2.6059	0	34.6147	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1672.0	0	SC	0	2.6052	0	34.6147	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1673.0	0	SC	0	2.6042	0	34.6148	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1674.0	0	SC	0	2.6028	0	34.6149	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1675.0	0	SC	0	2.6016	0	34.6149	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1676.0	0	SC	0	2.5997	0	34.6151	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1677.0	0	SC	0	2.5980	0	34.6149	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1678.0	0	SC	0	2.5948	0	34.6151	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1679.0	0	SC	0	2.5924	0	34.6153	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1680.0	0	SC	0	2.5913	0	34.6153	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1681.0	0	SC	0	2.5905	0	34.6155	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1682.0	0	SC	0	2.5897	0	34.6154	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1683.0	0	SC	0	2.5889	0	34.6155	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1684.0	0	SC	0	2.5883	0	34.6155	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1685.0	0	SC	0	2.5880	0	34.6155	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1686.0	0	SC	0	2.5878	0	34.6156	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1687.0	0	SC	0	2.5875	0	34.6155	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1688.0	0	SC	0	2.5869	0	34.6157	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1689.0	0	SC	0	2.5864	0	34.6158	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1690.0	0	SC	0	2.5859	0	34.6157	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1691.0	0	SC	0	2.5848	0	34.6155	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1692.0	0	SC	0	2.5834	0	34.6158	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1693.0	0	SC	0	2.5823	0	34.6159	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1694.0	0	SC	0	2.5815	0	34.6159	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1695.0	0	SC	0	2.5794	0	34.6159	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1696.0	0	SC	0	2.5775	0	34.6160	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1697.0	0	SC	0	2.5767	0	34.6159	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1698.0	0	SC	0	2.5762	0	34.6161	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1699.0	0	SC	0	2.5756	0	34.6161	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1700.0	0	SC	0	2.5747	0	34.6162	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1701.0	0	SC	0	2.5736	0	34.6162	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1702.0	0	SC	0	2.5723	0	34.6162	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1703.0	0	SC	0	2.5721	0	34.6162	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1704.0	0	SC	0	2.5718	0	34.6164	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1705.0	0	SC	0	2.5704	0	34.6164	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1706.0	0	SC	0	2.5673	0	34.6165	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1707.0	0	SC	0	2.5653	0	34.6167	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1708.0	0	SC	0	2.5642	0	34.6168	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1709.0	0	SC	0	2.5635	0	34.6168	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1710.0	0	SC	0	2.5623	0	34.6167	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1711.0	0	SC	0	2.5609	0	34.6167	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1712.0	0	SC	0	2.5596	0	34.6167	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1713.0	0	SC	0	2.5589	0	34.6169	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1714.0	0	SC	0	2.5585	0	34.6170	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1715.0	0	SC	0	2.5580	0	34.6169	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1716.0	0	SC	0	2.5570	0	34.6170	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1717.0	0	SC	0	2.5565	0	34.6170	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1718.0	0	SC	0	2.5552	0	34.6171	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1719.0	0	SC	0	2.5537	0	34.6172	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1720.0	0	SC	0	2.5533	0	34.6173	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1721.0	0	SC	0	2.5526	0	34.6173	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1722.0	0	SC	0	2.5517	0	34.6173	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1723.0	0	SC	0	2.5516	0	34.6173	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1724.0	0	SC	0	2.5511	0	34.6173	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1725.0	0	SC	0	2.5506	0	34.6174	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1726.0	0	SC	0	2.5503	0	34.6176	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1727.0	0	SC	0	2.5503	0	34.6176	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1728.0	0	SC	0	2.5502	0	34.6175	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1729.0	0	SC	0	2.5496	0	34.6176	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1730.0	0	SC	0	2.5486	0	34.6176	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1731.0	0	SC	0	2.5483	0	34.6176	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1732.0	0	SC	0	2.5477	0	34.6176	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1733.0	0	SC	0	2.5469	0	34.6175	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1734.0	0	SC	0	2.5465	0	34.6174	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1735.0	0	SC	0	2.5461	0	34.6175	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1736.0	0	SC	0	2.5460	0	34.6175	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1737.0	0	SC	0	2.5454	0	34.6174	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1738.0	0	SC	0	2.5442	0	34.6175	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1739.0	0	SC	0	2.5421	0	34.6174	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1740.0	0	SC	0	2.5407	0	34.6175	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1741.0	0	SC	0	2.5374	0	34.6178	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1742.0	0	SC	0	2.5363	0	34.6180	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1743.0	0	SC	0	2.5353	0	34.6182	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1744.0	0	SC	0	2.5342	0	34.6181	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1745.0	0	SC	0	2.5341	0	34.6182	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1746.0	0	SC	0	2.5340	0	34.6183	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1747.0	0	SC	0	2.5331	0	34.6183	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1748.0	0	SC	0	2.5324	0	34.6182	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1749.0	0	SC	0	2.5315	0	34.6182	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1750.0	0	SC	0	2.5303	0	34.6183	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1751.0	0	SC	0	2.5294	0	34.6183	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1752.0	0	SC	0	2.5282	0	34.6184	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1753.0	0	SC	0	2.5234	0	34.6185	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1754.0	0	SC	0	2.5202	0	34.6191	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1755.0	0	SC	0	2.5199	0	34.6189	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1756.0	0	SC	0	2.5187	0	34.6190	0	2.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1757.0	0	SC	0	2.5172	0	34.6190	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1758.0	0	SC	0	2.5158	0	34.6192	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1759.0	0	SC	0	2.5145	0	34.6192	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1760.0	0	SC	0	2.5129	0	34.6198	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1761.0	0	SC	0	2.5124	0	34.6198	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1762.0	0	SC	0	2.5119	0	34.6199	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1763.0	0	SC	0	2.5114	0	34.6198	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1764.0	0	SC	0	2.5092	0	34.6199	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1765.0	0	SC	0	2.5064	0	34.6198	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1766.0	0	SC	0	2.5052	0	34.6201	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1767.0	0	SC	0	2.5039	0	34.6199	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1768.0	0	SC	0	2.5028	0	34.6202	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1769.0	0	SC	0	2.5015	0	34.6203	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1770.0	0	SC	0	2.4981	0	34.6202	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1771.0	0	SC	0	2.4945	0	34.6203	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1772.0	0	SC	0	2.4893	0	34.6202	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1773.0	0	SC	0	2.4864	0	34.6202	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1774.0	0	SC	0	2.4854	0	34.6205	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1775.0	0	SC	0	2.4831	0	34.6205	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1776.0	0	SC	0	2.4814	0	34.6205	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1777.0	0	SC	0	2.4808	0	34.6206	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1778.0	0	SC	0	2.4800	0	34.6206	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1779.0	0	SC	0	2.4780	0	34.6206	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1780.0	0	SC	0	2.4763	0	34.6207	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1781.0	0	SC	0	2.4739	0	34.6208	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1782.0	0	SC	0	2.4699	0	34.6211	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1783.0	0	SC	0	2.4694	0	34.6213	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1784.0	0	SC	0	2.4693	0	34.6212	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1785.0	0	SC	0	2.4690	0	34.6213	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1786.0	0	SC	0	2.4684	0	34.6213	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1787.0	0	SC	0	2.4666	0	34.6213	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1788.0	0	SC	0	2.4653	0	34.6214	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1789.0	0	SC	0	2.4643	0	34.6215	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1790.0	0	SC	0	2.4629	0	34.6216	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1791.0	0	SC	0	2.4600	0	34.6216	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1792.0	0	SC	0	2.4544	0	34.6218	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1793.0	0	SC	0	2.4522	0	34.6222	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1794.0	0	SC	0	2.4496	0	34.6221	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1795.0	0	SC	0	2.4476	0	34.6222	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1796.0	0	SC	0	2.4465	0	34.6223	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1797.0	0	SC	0	2.4453	0	34.6224	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1798.0	0	SC	0	2.4442	0	34.6224	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1799.0	0	SC	0	2.4436	0	34.6225	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1800.0	0	SC	0	2.4431	0	34.6225	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1801.0	0	SC	0	2.4425	0	34.6226	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1802.0	0	SC	0	2.4419	0	34.6227	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1803.0	0	SC	0	2.4388	0	34.6226	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1804.0	0	SC	0	2.4355	0	34.6228	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1805.0	0	SC	0	2.4339	0	34.6230	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1806.0	0	SC	0	2.4316	0	34.6232	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1807.0	0	SC	0	2.4291	0	34.6233	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1808.0	0	SC	0	2.4280	0	34.6234	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1809.0	0	SC	0	2.4274	0	34.6234	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1810.0	0	SC	0	2.4264	0	34.6236	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1811.0	0	SC	0	2.4252	0	34.6235	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1812.0	0	SC	0	2.4231	0	34.6238	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1813.0	0	SC	0	2.4216	0	34.6237	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1814.0	0	SC	0	2.4210	0	34.6239	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1815.0	0	SC	0	2.4202	0	34.6239	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1816.0	0	SC	0	2.4190	0	34.6240	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1817.0	0	SC	0	2.4174	0	34.6241	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1818.0	0	SC	0	2.4164	0	34.6243	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1819.0	0	SC	0	2.4161	0	34.6243	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1820.0	0	SC	0	2.4160	0	34.6245	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1821.0	0	SC	0	2.4160	0	34.6245	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1822.0	0	SC	0	2.4159	0	34.6244	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1823.0	0	SC	0	2.4144	0	34.6244	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1824.0	0	SC	0	2.4121	0	34.6245	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1825.0	0	SC	0	2.4095	0	34.6246	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1826.0	0	SC	0	2.4083	0	34.6245	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1827.0	0	SC	0	2.4078	0	34.6246	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1828.0	0	SC	0	2.4071	0	34.6247	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1829.0	0	SC	0	2.4062	0	34.6248	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1830.0	0	SC	0	2.4055	0	34.6248	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1831.0	0	SC	0	2.4046	0	34.6248	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1832.0	0	SC	0	2.4036	0	34.6251	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1833.0	0	SC	0	2.4029	0	34.6253	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1834.0	0	SC	0	2.4022	0	34.6252	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1835.0	0	SC	0	2.4017	0	34.6254	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1836.0	0	SC	0	2.4007	0	34.6253	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1837.0	0	SC	0	2.3973	0	34.6253	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1838.0	0	SC	0	2.3935	0	34.6257	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1839.0	0	SC	0	2.3924	0	34.6255	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1840.0	0	SC	0	2.3915	0	34.6257	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1841.0	0	SC	0	2.3896	0	34.6258	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1842.0	0	SC	0	2.3877	0	34.6260	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1843.0	0	SC	0	2.3854	0	34.6267	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1844.0	0	SC	0	2.3853	0	34.6270	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1845.0	0	SC	0	2.3853	0	34.6268	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1846.0	0	SC	0	2.3844	0	34.6268	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1847.0	0	SC	0	2.3822	0	34.6268	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1848.0	0	SC	0	2.3796	0	34.6270	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1849.0	0	SC	0	2.3776	0	34.6271	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1850.0	0	SC	0	2.3750	0	34.6271	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1851.0	0	SC	0	2.3730	0	34.6272	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1852.0	0	SC	0	2.3698	0	34.6273	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1853.0	0	SC	0	2.3669	0	34.6277	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1854.0	0	SC	0	2.3655	0	34.6276	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1855.0	0	SC	0	2.3642	0	34.6275	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1856.0	0	SC	0	2.3622	0	34.6276	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1857.0	0	SC	0	2.3600	0	34.6278	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1858.0	0	SC	0	2.3584	0	34.6278	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1859.0	0	SC	0	2.3568	0	34.6279	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1860.0	0	SC	0	2.3554	0	34.6279	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1861.0	0	SC	0	2.3546	0	34.6281	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1862.0	0	SC	0	2.3502	0	34.6283	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1863.0	0	SC	0	2.3458	0	34.6285	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1864.0	0	SC	0	2.3444	0	34.6285	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1865.0	0	SC	0	2.3429	0	34.6284	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1866.0	0	SC	0	2.3411	0	34.6282	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1867.0	0	SC	0	2.3372	0	34.6286	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1868.0	0	SC	0	2.3337	0	34.6288	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1869.0	0	SC	0	2.3311	0	34.6289	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1870.0	0	SC	0	2.3285	0	34.6290	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1871.0	0	SC	0	2.3266	0	34.6295	0	2.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1872.0	0	SC	0	2.3262	0	34.6296	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1873.0	0	SC	0	2.3256	0	34.6296	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1874.0	0	SC	0	2.3249	0	34.6295	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1875.0	0	SC	0	2.3243	0	34.6297	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1876.0	0	SC	0	2.3229	0	34.6297	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1877.0	0	SC	0	2.3223	0	34.6299	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1878.0	0	SC	0	2.3217	0	34.6299	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1879.0	0	SC	0	2.3208	0	34.6300	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1880.0	0	SC	0	2.3203	0	34.6299	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1881.0	0	SC	0	2.3185	0	34.6298	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1882.0	0	SC	0	2.3142	0	34.6295	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1883.0	0	SC	0	2.3100	0	34.6297	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1884.0	0	SC	0	2.3090	0	34.6300	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1885.0	0	SC	0	2.3068	0	34.6300	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1886.0	0	SC	0	2.3044	0	34.6300	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1887.0	0	SC	0	2.3033	0	34.6303	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1888.0	0	SC	0	2.3024	0	34.6302	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1889.0	0	SC	0	2.3021	0	34.6304	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1890.0	0	SC	0	2.3019	0	34.6303	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1891.0	0	SC	0	2.3012	0	34.6304	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1892.0	0	SC	0	2.3006	0	34.6304	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1893.0	0	SC	0	2.2988	0	34.6304	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1894.0	0	SC	0	2.2975	0	34.6304	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1895.0	0	SC	0	2.2966	0	34.6304	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1896.0	0	SC	0	2.2949	0	34.6306	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1897.0	0	SC	0	2.2942	0	34.6306	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1898.0	0	SC	0	2.2935	0	34.6307	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1899.0	0	SC	0	2.2925	0	34.6308	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1900.0	0	SC	0	2.2912	0	34.6309	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1901.0	0	SC	0	2.2897	0	34.6309	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1902.0	0	SC	0	2.2880	0	34.6310	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1903.0	0	SC	0	2.2865	0	34.6311	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1904.0	0	SC	0	2.2854	0	34.6312	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1905.0	0	SC	0	2.2833	0	34.6312	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1906.0	0	SC	0	2.2814	0	34.6313	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1907.0	0	SC	0	2.2799	0	34.6314	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1908.0	0	SC	0	2.2792	0	34.6315	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1909.0	0	SC	0	2.2785	0	34.6316	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1910.0	0	SC	0	2.2772	0	34.6316	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1911.0	0	SC	0	2.2759	0	34.6317	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1912.0	0	SC	0	2.2733	0	34.6317	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1913.0	0	SC	0	2.2710	0	34.6320	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1914.0	0	SC	0	2.2704	0	34.6320	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1915.0	0	SC	0	2.2702	0	34.6320	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1916.0	0	SC	0	2.2701	0	34.6320	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1917.0	0	SC	0	2.2694	0	34.6320	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1918.0	0	SC	0	2.2668	0	34.6320	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1919.0	0	SC	0	2.2645	0	34.6323	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1920.0	0	SC	0	2.2635	0	34.6324	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1921.0	0	SC	0	2.2635	0	34.6322	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1922.0	0	SC	0	2.2632	0	34.6325	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1923.0	0	SC	0	2.2626	0	34.6325	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1924.0	0	SC	0	2.2610	0	34.6325	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1925.0	0	SC	0	2.2604	0	34.6326	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1926.0	0	SC	0	2.2597	0	34.6326	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1927.0	0	SC	0	2.2589	0	34.6325	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1928.0	0	SC	0	2.2567	0	34.6327	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1929.0	0	SC	0	2.2557	0	34.6328	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1930.0	0	SC	0	2.2544	0	34.6329	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1931.0	0	SC	0	2.2537	0	34.6330	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1932.0	0	SC	0	2.2533	0	34.6332	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1933.0	0	SC	0	2.2516	0	34.6330	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1934.0	0	SC	0	2.2498	0	34.6332	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1935.0	0	SC	0	2.2488	0	34.6333	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1936.0	0	SC	0	2.2474	0	34.6332	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1937.0	0	SC	0	2.2458	0	34.6333	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1938.0	0	SC	0	2.2447	0	34.6335	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1939.0	0	SC	0	2.2442	0	34.6335	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1940.0	0	SC	0	2.2440	0	34.6335	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1941.0	0	SC	0	2.2439	0	34.6337	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1942.0	0	SC	0	2.2430	0	34.6336	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1943.0	0	SC	0	2.2424	0	34.6337	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1944.0	0	SC	0	2.2416	0	34.6337	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1945.0	0	SC	0	2.2408	0	34.6338	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1946.0	0	SC	0	2.2407	0	34.6337	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1947.0	0	SC	0	2.2406	0	34.6338	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1948.0	0	SC	0	2.2403	0	34.6338	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1949.0	0	SC	0	2.2394	0	34.6338	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1950.0	0	SC	0	2.2383	0	34.6339	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1951.0	0	SC	0	2.2359	0	34.6340	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1952.0	0	SC	0	2.2339	0	34.6340	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1953.0	0	SC	0	2.2329	0	34.6343	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1954.0	0	SC	0	2.2323	0	34.6343	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1955.0	0	SC	0	2.2315	0	34.6343	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1956.0	0	SC	0	2.2307	0	34.6343	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1957.0	0	SC	0	2.2294	0	34.6344	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1958.0	0	SC	0	2.2280	0	34.6346	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1959.0	0	SC	0	2.2280	0	34.6346	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1960.0	0	SC	0	2.2277	0	34.6348	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1961.0	0	SC	0	2.2274	0	34.6349	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1962.0	0	SC	0	2.2268	0	34.6348	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1963.0	0	SC	0	2.2258	0	34.6348	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1964.0	0	SC	0	2.2249	0	34.6347	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1965.0	0	SC	0	2.2249	0	34.6348	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1966.0	0	SC	0	2.2246	0	34.6348	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1967.0	0	SC	0	2.2238	0	34.6349	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1968.0	0	SC	0	2.2236	0	34.6348	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1969.0	0	SC	0	2.2232	0	34.6349	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1970.0	0	SC	0	2.2227	0	34.6350	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1971.0	0	SC	0	2.2217	0	34.6350	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1972.0	0	SC	0	2.2208	0	34.6352	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1973.0	0	SC	0	2.2207	0	34.6352	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1974.0	0	SC	0	2.2200	0	34.6352	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1975.0	0	SC	0	2.2195	0	34.6354	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1976.0	0	SC	0	2.2192	0	34.6354	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1977.0	0	SC	0	2.2191	0	34.6352	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1978.0	0	SC	0	2.2186	0	34.6353	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1979.0	0	SC	0	2.2181	0	34.6354	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1980.0	0	SC	0	2.2178	0	34.6354	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1981.0	0	SC	0	2.2174	0	34.6354	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1982.0	0	SC	0	2.2172	0	34.6355	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1983.0	0	SC	0	2.2167	0	34.6355	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1984.0	0	SC	0	2.2163	0	34.6355	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1985.0	0	SC	0	2.2154	0	34.6355	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1986.0	0	SC	0	2.2143	0	34.6356	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1987.0	0	SC	0	2.2133	0	34.6357	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1988.0	0	SC	0	2.2125	0	34.6356	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1989.0	0	SC	0	2.2111	0	34.6357	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1990.0	0	SC	0	2.2109	0	34.6358	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1991.0	0	SC	0	2.2107	0	34.6359	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1992.0	0	SC	0	2.2102	0	34.6358	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1993.0	0	SC	0	2.2093	0	34.6358	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1994.0	0	SC	0	2.2087	0	34.6359	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1995.0	0	SC	0	2.2083	0	34.6359	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1996.0	0	SC	0	2.2069	0	34.6360	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1997.0	0	SC	0	2.2052	0	34.6362	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1998.0	0	SC	0	2.2044	0	34.6361	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	1999.0	0	SC	0	2.2027	0	34.6362	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2000.0	0	SC	0	2.2006	0	34.6365	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2001.0	0	SC	0	2.1986	0	34.6365	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2002.0	0	SC	0	2.1968	0	34.6366	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2003.0	0	SC	0	2.1961	0	34.6366	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2004.0	0	SC	0	2.1956	0	34.6368	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2005.0	0	SC	0	2.1952	0	34.6367	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2006.0	0	SC	0	2.1951	0	34.6368	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2007.0	0	SC	0	2.1951	0	34.6369	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2008.0	0	SC	0	2.1951	0	34.6369	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2009.0	0	SC	0	2.1943	0	34.6369	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2010.0	0	SC	0	2.1940	0	34.6371	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2011.0	0	SC	0	2.1941	0	34.6370	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2012.0	0	SC	0	2.1936	0	34.6371	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2013.0	0	SC	0	2.1910	0	34.6370	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2014.0	0	SC	0	2.1877	0	34.6372	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2015.0	0	SC	0	2.1862	0	34.6374	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2016.0	0	SC	0	2.1853	0	34.6374	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2017.0	0	SC	0	2.1852	0	34.6374	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2018.0	0	SC	0	2.1842	0	34.6374	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2019.0	0	SC	0	2.1830	0	34.6375	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2020.0	0	SC	0	2.1825	0	34.6377	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2021.0	0	SC	0	2.1824	0	34.6377	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2022.0	0	SC	0	2.1825	0	34.6377	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2023.0	0	SC	0	2.1824	0	34.6376	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2024.0	0	SC	0	2.1819	0	34.6376	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2025.0	0	SC	0	2.1814	0	34.6377	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2026.0	0	SC	0	2.1809	0	34.6377	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2027.0	0	SC	0	2.1804	0	34.6378	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2028.0	0	SC	0	2.1799	0	34.6376	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2029.0	0	SC	0	2.1787	0	34.6376	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2030.0	0	SC	0	2.1779	0	34.6378	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2031.0	0	SC	0	2.1767	0	34.6379	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2032.0	0	SC	0	2.1749	0	34.6380	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2033.0	0	SC	0	2.1717	0	34.6383	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2034.0	0	SC	0	2.1708	0	34.6384	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2035.0	0	SC	0	2.1706	0	34.6382	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2036.0	0	SC	0	2.1700	0	34.6382	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2037.0	0	SC	0	2.1695	0	34.6384	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2038.0	0	SC	0	2.1684	0	34.6383	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2039.0	0	SC	0	2.1661	0	34.6384	0	2.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2040.0	0	SC	0	2.1647	0	34.6385	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2041.0	0	SC	0	2.1628	0	34.6387	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2042.0	0	SC	0	2.1621	0	34.6387	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2043.0	0	SC	0	2.1616	0	34.6387	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2044.0	0	SC	0	2.1613	0	34.6389	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2045.0	0	SC	0	2.1608	0	34.6389	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2046.0	0	SC	0	2.1606	0	34.6389	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2047.0	0	SC	0	2.1603	0	34.6389	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2048.0	0	SC	0	2.1588	0	34.6391	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2049.0	0	SC	0	2.1582	0	34.6393	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2050.0	0	SC	0	2.1578	0	34.6393	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2051.0	0	SC	0	2.1560	0	34.6394	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2052.0	0	SC	0	2.1542	0	34.6395	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2053.0	0	SC	0	2.1537	0	34.6396	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2054.0	0	SC	0	2.1530	0	34.6397	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2055.0	0	SC	0	2.1526	0	34.6397	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2056.0	0	SC	0	2.1519	0	34.6398	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2057.0	0	SC	0	2.1513	0	34.6398	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2058.0	0	SC	0	2.1508	0	34.6399	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2059.0	0	SC	0	2.1499	0	34.6399	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2060.0	0	SC	0	2.1491	0	34.6401	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2061.0	0	SC	0	2.1487	0	34.6400	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2062.0	0	SC	0	2.1472	0	34.6398	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2063.0	0	SC	0	2.1459	0	34.6400	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2064.0	0	SC	0	2.1453	0	34.6400	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2065.0	0	SC	0	2.1448	0	34.6401	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2066.0	0	SC	0	2.1441	0	34.6401	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2067.0	0	SC	0	2.1436	0	34.6402	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2068.0	0	SC	0	2.1431	0	34.6401	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2069.0	0	SC	0	2.1420	0	34.6401	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2070.0	0	SC	0	2.1413	0	34.6400	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2071.0	0	SC	0	2.1401	0	34.6401	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2072.0	0	SC	0	2.1391	0	34.6401	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2073.0	0	SC	0	2.1383	0	34.6402	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2074.0	0	SC	0	2.1377	0	34.6404	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2075.0	0	SC	0	2.1373	0	34.6404	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2076.0	0	SC	0	2.1368	0	34.6404	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2077.0	0	SC	0	2.1351	0	34.6405	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2078.0	0	SC	0	2.1339	0	34.6405	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2079.0	0	SC	0	2.1335	0	34.6405	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2080.0	0	SC	0	2.1327	0	34.6405	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2081.0	0	SC	0	2.1312	0	34.6406	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2082.0	0	SC	0	2.1303	0	34.6406	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2083.0	0	SC	0	2.1291	0	34.6407	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2084.0	0	SC	0	2.1283	0	34.6407	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2085.0	0	SC	0	2.1268	0	34.6405	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2086.0	0	SC	0	2.1242	0	34.6407	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2087.0	0	SC	0	2.1237	0	34.6407	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2088.0	0	SC	0	2.1236	0	34.6407	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2089.0	0	SC	0	2.1231	0	34.6407	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2090.0	0	SC	0	2.1225	0	34.6408	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2091.0	0	SC	0	2.1216	0	34.6410	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2092.0	0	SC	0	2.1204	0	34.6411	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2093.0	0	SC	0	2.1199	0	34.6413	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2094.0	0	SC	0	2.1196	0	34.6414	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2095.0	0	SC	0	2.1195	0	34.6414	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2096.0	0	SC	0	2.1196	0	34.6415	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2097.0	0	SC	0	2.1195	0	34.6415	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2098.0	0	SC	0	2.1196	0	34.6415	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2099.0	0	SC	0	2.1196	0	34.6415	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2100.0	0	SC	0	2.1194	0	34.6414	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2101.0	0	SC	0	2.1182	0	34.6416	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2102.0	0	SC	0	2.1172	0	34.6415	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2103.0	0	SC	0	2.1162	0	34.6417	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2104.0	0	SC	0	2.1158	0	34.6415	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2105.0	0	SC	0	2.1152	0	34.6416	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2106.0	0	SC	0	2.1147	0	34.6418	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2107.0	0	SC	0	2.1142	0	34.6417	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2108.0	0	SC	0	2.1134	0	34.6418	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2109.0	0	SC	0	2.1126	0	34.6419	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2110.0	0	SC	0	2.1118	0	34.6419	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2111.0	0	SC	0	2.1107	0	34.6419	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2112.0	0	SC	0	2.1097	0	34.6420	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2113.0	0	SC	0	2.1084	0	34.6421	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2114.0	0	SC	0	2.1073	0	34.6421	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2115.0	0	SC	0	2.1059	0	34.6422	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2116.0	0	SC	0	2.1048	0	34.6423	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2117.0	0	SC	0	2.1045	0	34.6422	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2118.0	0	SC	0	2.1038	0	34.6423	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2119.0	0	SC	0	2.1034	0	34.6422	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2120.0	0	SC	0	2.1032	0	34.6423	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2121.0	0	SC	0	2.1028	0	34.6424	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2122.0	0	SC	0	2.1025	0	34.6425	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2123.0	0	SC	0	2.1023	0	34.6425	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2124.0	0	SC	0	2.1020	0	34.6424	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2125.0	0	SC	0	2.1016	0	34.6424	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2126.0	0	SC	0	2.1007	0	34.6424	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2127.0	0	SC	0	2.1002	0	34.6426	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2128.0	0	SC	0	2.0999	0	34.6426	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2129.0	0	SC	0	2.0999	0	34.6427	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2130.0	0	SC	0	2.1000	0	34.6426	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2131.0	0	SC	0	2.1001	0	34.6425	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2132.0	0	SC	0	2.0999	0	34.6426	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2133.0	0	SC	0	2.0995	0	34.6426	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2134.0	0	SC	0	2.0992	0	34.6425	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2135.0	0	SC	0	2.0988	0	34.6428	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2136.0	0	SC	0	2.0983	0	34.6429	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2137.0	0	SC	0	2.0984	0	34.6429	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2138.0	0	SC	0	2.0981	0	34.6428	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2139.0	0	SC	0	2.0978	0	34.6430	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2140.0	0	SC	0	2.0975	0	34.6430	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2141.0	0	SC	0	2.0966	0	34.6432	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2142.0	0	SC	0	2.0956	0	34.6433	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2143.0	0	SC	0	2.0950	0	34.6433	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2144.0	0	SC	0	2.0935	0	34.6432	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2145.0	0	SC	0	2.0923	0	34.6433	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2146.0	0	SC	0	2.0915	0	34.6433	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2147.0	0	SC	0	2.0906	0	34.6434	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2148.0	0	SC	0	2.0900	0	34.6435	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2149.0	0	SC	0	2.0887	0	34.6435	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2150.0	0	SC	0	2.0877	0	34.6436	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2151.0	0	SC	0	2.0866	0	34.6436	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2152.0	0	SC	0	2.0853	0	34.6437	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2153.0	0	SC	0	2.0840	0	34.6437	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2154.0	0	SC	0	2.0825	0	34.6439	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2155.0	0	SC	0	2.0816	0	34.6439	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2156.0	0	SC	0	2.0811	0	34.6439	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2157.0	0	SC	0	2.0802	0	34.6440	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2158.0	0	SC	0	2.0791	0	34.6440	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2159.0	0	SC	0	2.0775	0	34.6439	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2160.0	0	SC	0	2.0759	0	34.6441	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2161.0	0	SC	0	2.0742	0	34.6443	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2162.0	0	SC	0	2.0718	0	34.6445	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2163.0	0	SC	0	2.0709	0	34.6444	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2164.0	0	SC	0	2.0694	0	34.6444	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2165.0	0	SC	0	2.0678	0	34.6445	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2166.0	0	SC	0	2.0675	0	34.6444	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2167.0	0	SC	0	2.0675	0	34.6445	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2168.0	0	SC	0	2.0675	0	34.6446	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2169.0	0	SC	0	2.0666	0	34.6445	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2170.0	0	SC	0	2.0660	0	34.6444	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2171.0	0	SC	0	2.0653	0	34.6445	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2172.0	0	SC	0	2.0649	0	34.6445	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2173.0	0	SC	0	2.0641	0	34.6445	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2174.0	0	SC	0	2.0636	0	34.6446	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2175.0	0	SC	0	2.0632	0	34.6447	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2176.0	0	SC	0	2.0630	0	34.6447	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2177.0	0	SC	0	2.0629	0	34.6448	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2178.0	0	SC	0	2.0628	0	34.6449	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2179.0	0	SC	0	2.0628	0	34.6449	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2180.0	0	SC	0	2.0625	0	34.6449	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2181.0	0	SC	0	2.0623	0	34.6450	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2182.0	0	SC	0	2.0623	0	34.6450	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2183.0	0	SC	0	2.0619	0	34.6449	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2184.0	0	SC	0	2.0612	0	34.6450	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2185.0	0	SC	0	2.0582	0	34.6455	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2186.0	0	SC	0	2.0571	0	34.6457	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2187.0	0	SC	0	2.0571	0	34.6455	0	2.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2188.0	0	SC	0	2.0571	0	34.6457	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2189.0	0	SC	0	2.0573	0	34.6458	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2190.0	0	SC	0	2.0577	0	34.6456	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2191.0	0	SC	0	2.0579	0	34.6457	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2192.0	0	SC	0	2.0581	0	34.6457	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2193.0	0	SC	0	2.0583	0	34.6456	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2194.0	0	SC	0	2.0579	0	34.6458	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2195.0	0	SC	0	2.0558	0	34.6457	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2196.0	0	SC	0	2.0541	0	34.6458	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2197.0	0	SC	0	2.0528	0	34.6460	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2198.0	0	SC	0	2.0517	0	34.6460	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2199.0	0	SC	0	2.0514	0	34.6461	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2200.0	0	SC	0	2.0511	0	34.6464	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2201.0	0	SC	0	2.0511	0	34.6464	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2202.0	0	SC	0	2.0508	0	34.6463	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2203.0	0	SC	0	2.0505	0	34.6464	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2204.0	0	SC	0	2.0500	0	34.6464	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2205.0	0	SC	0	2.0495	0	34.6465	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2206.0	0	SC	0	2.0491	0	34.6465	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2207.0	0	SC	0	2.0487	0	34.6465	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2208.0	0	SC	0	2.0487	0	34.6466	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2209.0	0	SC	0	2.0482	0	34.6467	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2210.0	0	SC	0	2.0472	0	34.6469	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2211.0	0	SC	0	2.0467	0	34.6467	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2212.0	0	SC	0	2.0462	0	34.6467	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2213.0	0	SC	0	2.0458	0	34.6467	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2214.0	0	SC	0	2.0454	0	34.6467	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2215.0	0	SC	0	2.0449	0	34.6467	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2216.0	0	SC	0	2.0443	0	34.6466	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2217.0	0	SC	0	2.0437	0	34.6468	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2218.0	0	SC	0	2.0437	0	34.6467	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2219.0	0	SC	0	2.0425	0	34.6467	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2220.0	0	SC	0	2.0421	0	34.6466	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2221.0	0	SC	0	2.0419	0	34.6465	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2222.0	0	SC	0	2.0411	0	34.6464	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2223.0	0	SC	0	2.0397	0	34.6466	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2224.0	0	SC	0	2.0390	0	34.6467	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2225.0	0	SC	0	2.0380	0	34.6467	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2226.0	0	SC	0	2.0374	0	34.6467	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2227.0	0	SC	0	2.0370	0	34.6466	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2228.0	0	SC	0	2.0363	0	34.6466	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2229.0	0	SC	0	2.0356	0	34.6466	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2230.0	0	SC	0	2.0354	0	34.6467	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2231.0	0	SC	0	2.0352	0	34.6465	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2232.0	0	SC	0	2.0349	0	34.6466	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2233.0	0	SC	0	2.0347	0	34.6468	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2234.0	0	SC	0	2.0349	0	34.6467	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2235.0	0	SC	0	2.0349	0	34.6466	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2236.0	0	SC	0	2.0347	0	34.6467	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2237.0	0	SC	0	2.0346	0	34.6467	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2238.0	0	SC	0	2.0343	0	34.6468	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2239.0	0	SC	0	2.0343	0	34.6466	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2240.0	0	SC	0	2.0342	0	34.6467	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2241.0	0	SC	0	2.0340	0	34.6467	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2242.0	0	SC	0	2.0334	0	34.6467	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2243.0	0	SC	0	2.0319	0	34.6467	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2244.0	0	SC	0	2.0311	0	34.6470	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2245.0	0	SC	0	2.0310	0	34.6470	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2246.0	0	SC	0	2.0306	0	34.6471	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2247.0	0	SC	0	2.0290	0	34.6472	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2248.0	0	SC	0	2.0284	0	34.6472	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2249.0	0	SC	0	2.0282	0	34.6472	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2250.0	0	SC	0	2.0281	0	34.6472	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2251.0	0	SC	0	2.0278	0	34.6472	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2252.0	0	SC	0	2.0275	0	34.6473	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2253.0	0	SC	0	2.0270	0	34.6473	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2254.0	0	SC	0	2.0256	0	34.6472	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2255.0	0	SC	0	2.0248	0	34.6474	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2256.0	0	SC	0	2.0237	0	34.6473	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2257.0	0	SC	0	2.0233	0	34.6474	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2258.0	0	SC	0	2.0224	0	34.6474	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2259.0	0	SC	0	2.0221	0	34.6475	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2260.0	0	SC	0	2.0219	0	34.6475	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2261.0	0	SC	0	2.0217	0	34.6475	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2262.0	0	SC	0	2.0215	0	34.6476	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2263.0	0	SC	0	2.0211	0	34.6477	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2264.0	0	SC	0	2.0207	0	34.6477	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2265.0	0	SC	0	2.0183	0	34.6477	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2266.0	0	SC	0	2.0147	0	34.6480	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2267.0	0	SC	0	2.0134	0	34.6480	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2268.0	0	SC	0	2.0127	0	34.6480	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2269.0	0	SC	0	2.0124	0	34.6481	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2270.0	0	SC	0	2.0122	0	34.6481	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2271.0	0	SC	0	2.0122	0	34.6482	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2272.0	0	SC	0	2.0120	0	34.6483	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2273.0	0	SC	0	2.0117	0	34.6483	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2274.0	0	SC	0	2.0117	0	34.6483	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2275.0	0	SC	0	2.0116	0	34.6483	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2276.0	0	SC	0	2.0117	0	34.6482	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2277.0	0	SC	0	2.0113	0	34.6483	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2278.0	0	SC	0	2.0102	0	34.6483	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2279.0	0	SC	0	2.0088	0	34.6484	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2280.0	0	SC	0	2.0072	0	34.6484	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2281.0	0	SC	0	2.0053	0	34.6483	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2282.0	0	SC	0	2.0040	0	34.6484	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2283.0	0	SC	0	2.0038	0	34.6485	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2284.0	0	SC	0	2.0037	0	34.6487	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2285.0	0	SC	0	2.0036	0	34.6486	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2286.0	0	SC	0	2.0036	0	34.6485	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2287.0	0	SC	0	2.0034	0	34.6487	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2288.0	0	SC	0	2.0030	0	34.6485	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2289.0	0	SC	0	2.0025	0	34.6485	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2290.0	0	SC	0	2.0022	0	34.6485	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2291.0	0	SC	0	2.0016	0	34.6486	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2292.0	0	SC	0	2.0013	0	34.6488	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2293.0	0	SC	0	2.0007	0	34.6489	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2294.0	0	SC	0	1.9992	0	34.6490	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2295.0	0	SC	0	1.9977	0	34.6489	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2296.0	0	SC	0	1.9961	0	34.6489	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2297.0	0	SC	0	1.9952	0	34.6491	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2298.0	0	SC	0	1.9939	0	34.6493	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2299.0	0	SC	0	1.9936	0	34.6493	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2300.0	0	SC	0	1.9933	0	34.6493	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2301.0	0	SC	0	1.9923	0	34.6492	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2302.0	0	SC	0	1.9912	0	34.6491	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2303.0	0	SC	0	1.9900	0	34.6494	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2304.0	0	SC	0	1.9877	0	34.6496	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2305.0	0	SC	0	1.9868	0	34.6497	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2306.0	0	SC	0	1.9861	0	34.6498	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2307.0	0	SC	0	1.9854	0	34.6499	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2308.0	0	SC	0	1.9845	0	34.6498	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2309.0	0	SC	0	1.9825	0	34.6499	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2310.0	0	SC	0	1.9814	0	34.6498	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2311.0	0	SC	0	1.9810	0	34.6500	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2312.0	0	SC	0	1.9808	0	34.6498	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2313.0	0	SC	0	1.9807	0	34.6499	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2314.0	0	SC	0	1.9804	0	34.6501	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2315.0	0	SC	0	1.9786	0	34.6501	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2316.0	0	SC	0	1.9767	0	34.6502	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2317.0	0	SC	0	1.9731	0	34.6503	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2318.0	0	SC	0	1.9726	0	34.6504	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2319.0	0	SC	0	1.9703	0	34.6504	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2320.0	0	SC	0	1.9692	0	34.6506	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2321.0	0	SC	0	1.9697	0	34.6504	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2322.0	0	SC	0	1.9699	0	34.6504	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2323.0	0	SC	0	1.9704	0	34.6506	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2324.0	0	SC	0	1.9707	0	34.6506	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2325.0	0	SC	0	1.9709	0	34.6506	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2326.0	0	SC	0	1.9707	0	34.6507	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2327.0	0	SC	0	1.9704	0	34.6508	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2328.0	0	SC	0	1.9702	0	34.6507	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2329.0	0	SC	0	1.9696	0	34.6509	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2330.0	0	SC	0	1.9692	0	34.6509	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2331.0	0	SC	0	1.9687	0	34.6507	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2332.0	0	SC	0	1.9684	0	34.6506	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2333.0	0	SC	0	1.9677	0	34.6508	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2334.0	0	SC	0	1.9674	0	34.6507	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2335.0	0	SC	0	1.9669	0	34.6508	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2336.0	0	SC	0	1.9662	0	34.6509	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2337.0	0	SC	0	1.9660	0	34.6510	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2338.0	0	SC	0	1.9662	0	34.6508	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2339.0	0	SC	0	1.9661	0	34.6510	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2340.0	0	SC	0	1.9660	0	34.6512	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2341.0	0	SC	0	1.9625	0	34.6511	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2342.0	0	SC	0	1.9598	0	34.6512	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2343.0	0	SC	0	1.9590	0	34.6514	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2344.0	0	SC	0	1.9585	0	34.6513	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2345.0	0	SC	0	1.9580	0	34.6513	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2346.0	0	SC	0	1.9570	0	34.6515	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2347.0	0	SC	0	1.9565	0	34.6514	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2348.0	0	SC	0	1.9562	0	34.6515	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2349.0	0	SC	0	1.9552	0	34.6515	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2350.0	0	SC	0	1.9531	0	34.6516	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2351.0	0	SC	0	1.9520	0	34.6516	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2352.0	0	SC	0	1.9508	0	34.6518	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2353.0	0	SC	0	1.9499	0	34.6518	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2354.0	0	SC	0	1.9483	0	34.6518	0	2.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2355.0	0	SC	0	1.9471	0	34.6520	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2356.0	0	SC	0	1.9465	0	34.6519	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2357.0	0	SC	0	1.9457	0	34.6520	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2358.0	0	SC	0	1.9451	0	34.6521	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2359.0	0	SC	0	1.9449	0	34.6521	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2360.0	0	SC	0	1.9445	0	34.6521	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2361.0	0	SC	0	1.9437	0	34.6521	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2362.0	0	SC	0	1.9421	0	34.6521	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2363.0	0	SC	0	1.9402	0	34.6522	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2364.0	0	SC	0	1.9393	0	34.6523	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2365.0	0	SC	0	1.9387	0	34.6524	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2366.0	0	SC	0	1.9385	0	34.6524	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2367.0	0	SC	0	1.9376	0	34.6525	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2368.0	0	SC	0	1.9367	0	34.6525	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2369.0	0	SC	0	1.9359	0	34.6523	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2370.0	0	SC	0	1.9345	0	34.6525	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2371.0	0	SC	0	1.9332	0	34.6527	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2372.0	0	SC	0	1.9328	0	34.6527	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2373.0	0	SC	0	1.9322	0	34.6528	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2374.0	0	SC	0	1.9320	0	34.6528	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2375.0	0	SC	0	1.9318	0	34.6529	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2376.0	0	SC	0	1.9309	0	34.6528	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2377.0	0	SC	0	1.9302	0	34.6529	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2378.0	0	SC	0	1.9302	0	34.6527	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2379.0	0	SC	0	1.9302	0	34.6528	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2380.0	0	SC	0	1.9303	0	34.6528	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2381.0	0	SC	0	1.9301	0	34.6529	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2382.0	0	SC	0	1.9295	0	34.6528	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2383.0	0	SC	0	1.9288	0	34.6530	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2384.0	0	SC	0	1.9285	0	34.6530	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2385.0	0	SC	0	1.9285	0	34.6532	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2386.0	0	SC	0	1.9279	0	34.6529	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2387.0	0	SC	0	1.9269	0	34.6530	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2388.0	0	SC	0	1.9264	0	34.6530	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2389.0	0	SC	0	1.9258	0	34.6531	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2390.0	0	SC	0	1.9254	0	34.6530	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2391.0	0	SC	0	1.9240	0	34.6532	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2392.0	0	SC	0	1.9222	0	34.6534	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2393.0	0	SC	0	1.9206	0	34.6535	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2394.0	0	SC	0	1.9197	0	34.6536	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2395.0	0	SC	0	1.9197	0	34.6537	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2396.0	0	SC	0	1.9188	0	34.6537	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2397.0	0	SC	0	1.9187	0	34.6537	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2398.0	0	SC	0	1.9186	0	34.6537	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2399.0	0	SC	0	1.9178	0	34.6538	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2400.0	0	SC	0	1.9171	0	34.6539	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2401.0	0	SC	0	1.9171	0	34.6538	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2402.0	0	SC	0	1.9159	0	34.6539	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2403.0	0	SC	0	1.9148	0	34.6541	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2404.0	0	SC	0	1.9140	0	34.6540	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2405.0	0	SC	0	1.9124	0	34.6540	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2406.0	0	SC	0	1.9115	0	34.6539	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2407.0	0	SC	0	1.9109	0	34.6540	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2408.0	0	SC	0	1.9098	0	34.6541	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2409.0	0	SC	0	1.9072	0	34.6544	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2410.0	0	SC	0	1.9065	0	34.6545	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2411.0	0	SC	0	1.9066	0	34.6544	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2412.0	0	SC	0	1.9065	0	34.6546	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2413.0	0	SC	0	1.9068	0	34.6545	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2414.0	0	SC	0	1.9061	0	34.6545	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2415.0	0	SC	0	1.9052	0	34.6544	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2416.0	0	SC	0	1.9041	0	34.6544	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2417.0	0	SC	0	1.9026	0	34.6546	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2418.0	0	SC	0	1.9015	0	34.6548	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2419.0	0	SC	0	1.9015	0	34.6548	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2420.0	0	SC	0	1.9017	0	34.6546	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2421.0	0	SC	0	1.9016	0	34.6546	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2422.0	0	SC	0	1.9009	0	34.6545	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2423.0	0	SC	0	1.8997	0	34.6548	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2424.0	0	SC	0	1.8988	0	34.6549	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2425.0	0	SC	0	1.8984	0	34.6550	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2426.0	0	SC	0	1.8983	0	34.6551	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2427.0	0	SC	0	1.8982	0	34.6549	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2428.0	0	SC	0	1.8978	0	34.6550	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2429.0	0	SC	0	1.8976	0	34.6549	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2430.0	0	SC	0	1.8974	0	34.6551	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2431.0	0	SC	0	1.8973	0	34.6550	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2432.0	0	SC	0	1.8973	0	34.6550	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2433.0	0	SC	0	1.8974	0	34.6550	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2434.0	0	SC	0	1.8973	0	34.6550	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2435.0	0	SC	0	1.8969	0	34.6553	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2436.0	0	SC	0	1.8968	0	34.6552	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2437.0	0	SC	0	1.8967	0	34.6553	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2438.0	0	SC	0	1.8967	0	34.6553	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2439.0	0	SC	0	1.8968	0	34.6552	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2440.0	0	SC	0	1.8970	0	34.6550	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2441.0	0	SC	0	1.8971	0	34.6550	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2442.0	0	SC	0	1.8969	0	34.6551	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2443.0	0	SC	0	1.8969	0	34.6551	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2444.0	0	SC	0	1.8966	0	34.6552	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2445.0	0	SC	0	1.8960	0	34.6553	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2446.0	0	SC	0	1.8954	0	34.6553	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2447.0	0	SC	0	1.8949	0	34.6554	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2448.0	0	SC	0	1.8946	0	34.6554	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2449.0	0	SC	0	1.8943	0	34.6553	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2450.0	0	SC	0	1.8940	0	34.6554	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2451.0	0	SC	0	1.8939	0	34.6553	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2452.0	0	SC	0	1.8937	0	34.6554	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2453.0	0	SC	0	1.8935	0	34.6556	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2454.0	0	SC	0	1.8931	0	34.6556	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2455.0	0	SC	0	1.8928	0	34.6558	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2456.0	0	SC	0	1.8929	0	34.6555	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2457.0	0	SC	0	1.8927	0	34.6556	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2458.0	0	SC	0	1.8926	0	34.6556	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2459.0	0	SC	0	1.8921	0	34.6556	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2460.0	0	SC	0	1.8919	0	34.6557	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2461.0	0	SC	0	1.8920	0	34.6558	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2462.0	0	SC	0	1.8915	0	34.6556	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2463.0	0	SC	0	1.8905	0	34.6555	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2464.0	0	SC	0	1.8904	0	34.6556	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2465.0	0	SC	0	1.8899	0	34.6558	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2466.0	0	SC	0	1.8892	0	34.6558	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2467.0	0	SC	0	1.8882	0	34.6558	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2468.0	0	SC	0	1.8873	0	34.6561	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2469.0	0	SC	0	1.8867	0	34.6561	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2470.0	0	SC	0	1.8866	0	34.6561	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2471.0	0	SC	0	1.8865	0	34.6560	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2472.0	0	SC	0	1.8862	0	34.6561	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2473.0	0	SC	0	1.8855	0	34.6560	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2474.0	0	SC	0	1.8843	0	34.6562	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2475.0	0	SC	0	1.8837	0	34.6561	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2476.0	0	SC	0	1.8830	0	34.6560	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2477.0	0	SC	0	1.8820	0	34.6562	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2478.0	0	SC	0	1.8800	0	34.6562	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2479.0	0	SC	0	1.8790	0	34.6562	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2480.0	0	SC	0	1.8782	0	34.6564	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2481.0	0	SC	0	1.8775	0	34.6564	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2482.0	0	SC	0	1.8768	0	34.6564	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2483.0	0	SC	0	1.8760	0	34.6567	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2484.0	0	SC	0	1.8757	0	34.6566	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2485.0	0	SC	0	1.8741	0	34.6566	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2486.0	0	SC	0	1.8736	0	34.6565	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2487.0	0	SC	0	1.8728	0	34.6566	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2488.0	0	SC	0	1.8720	0	34.6564	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2489.0	0	SC	0	1.8703	0	34.6565	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2490.0	0	SC	0	1.8689	0	34.6564	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2491.0	0	SC	0	1.8681	0	34.6565	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2492.0	0	SC	0	1.8680	0	34.6566	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2493.0	0	SC	0	1.8681	0	34.6567	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2494.0	0	SC	0	1.8681	0	34.6566	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2495.0	0	SC	0	1.8675	0	34.6565	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2496.0	0	SC	0	1.8656	0	34.6566	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2497.0	0	SC	0	1.8647	0	34.6567	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2498.0	0	SC	0	1.8644	0	34.6568	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2499.0	0	SC	0	1.8641	0	34.6567	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2500.0	0	SC	0	1.8631	0	34.6569	0	2.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2501.0	0	SC	0	1.8622	0	34.6568	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2502.0	0	SC	0	1.8620	0	34.6570	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2503.0	0	SC	0	1.8616	0	34.6568	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2504.0	0	SC	0	1.8610	0	34.6568	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2505.0	0	SC	0	1.8607	0	34.6569	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2506.0	0	SC	0	1.8607	0	34.6569	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2507.0	0	SC	0	1.8607	0	34.6569	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2508.0	0	SC	0	1.8603	0	34.6570	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2509.0	0	SC	0	1.8598	0	34.6570	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2510.0	0	SC	0	1.8594	0	34.6570	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2511.0	0	SC	0	1.8590	0	34.6571	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2512.0	0	SC	0	1.8586	0	34.6571	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2513.0	0	SC	0	1.8584	0	34.6572	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2514.0	0	SC	0	1.8582	0	34.6572	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2515.0	0	SC	0	1.8582	0	34.6571	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2516.0	0	SC	0	1.8579	0	34.6570	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2517.0	0	SC	0	1.8571	0	34.6570	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2518.0	0	SC	0	1.8570	0	34.6571	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2519.0	0	SC	0	1.8568	0	34.6570	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2520.0	0	SC	0	1.8564	0	34.6571	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2521.0	0	SC	0	1.8561	0	34.6572	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2522.0	0	SC	0	1.8556	0	34.6571	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2523.0	0	SC	0	1.8540	0	34.6575	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2524.0	0	SC	0	1.8540	0	34.6574	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2525.0	0	SC	0	1.8538	0	34.6572	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2526.0	0	SC	0	1.8533	0	34.6574	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2527.0	0	SC	0	1.8530	0	34.6573	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2528.0	0	SC	0	1.8527	0	34.6572	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2529.0	0	SC	0	1.8523	0	34.6575	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2530.0	0	SC	0	1.8523	0	34.6574	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2531.0	0	SC	0	1.8522	0	34.6576	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2532.0	0	SC	0	1.8521	0	34.6575	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2533.0	0	SC	0	1.8519	0	34.6575	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2534.0	0	SC	0	1.8516	0	34.6576	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2535.0	0	SC	0	1.8516	0	34.6576	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2536.0	0	SC	0	1.8517	0	34.6576	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2537.0	0	SC	0	1.8518	0	34.6576	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2538.0	0	SC	0	1.8520	0	34.6575	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2539.0	0	SC	0	1.8520	0	34.6575	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2540.0	0	SC	0	1.8518	0	34.6575	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2541.0	0	SC	0	1.8518	0	34.6574	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2542.0	0	SC	0	1.8516	0	34.6576	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2543.0	0	SC	0	1.8514	0	34.6577	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2544.0	0	SC	0	1.8515	0	34.6576	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2545.0	0	SC	0	1.8513	0	34.6577	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2546.0	0	SC	0	1.8510	0	34.6577	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2547.0	0	SC	0	1.8510	0	34.6578	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2548.0	0	SC	0	1.8511	0	34.6577	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2549.0	0	SC	0	1.8512	0	34.6575	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2550.0	0	SC	0	1.8509	0	34.6576	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2551.0	0	SC	0	1.8504	0	34.6577	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2552.0	0	SC	0	1.8503	0	34.6575	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2553.0	0	SC	0	1.8495	0	34.6576	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2554.0	0	SC	0	1.8487	0	34.6576	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2555.0	0	SC	0	1.8480	0	34.6577	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2556.0	0	SC	0	1.8472	0	34.6578	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2557.0	0	SC	0	1.8469	0	34.6579	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2558.0	0	SC	0	1.8469	0	34.6579	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2559.0	0	SC	0	1.8468	0	34.6578	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2560.0	0	SC	0	1.8467	0	34.6578	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2561.0	0	SC	0	1.8466	0	34.6578	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2562.0	0	SC	0	1.8465	0	34.6578	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2563.0	0	SC	0	1.8464	0	34.6578	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2564.0	0	SC	0	1.8464	0	34.6578	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2565.0	0	SC	0	1.8462	0	34.6580	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2566.0	0	SC	0	1.8461	0	34.6581	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2567.0	0	SC	0	1.8461	0	34.6580	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2568.0	0	SC	0	1.8461	0	34.6581	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2569.0	0	SC	0	1.8462	0	34.6579	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2570.0	0	SC	0	1.8460	0	34.6579	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2571.0	0	SC	0	1.8455	0	34.6580	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2572.0	0	SC	0	1.8453	0	34.6580	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2573.0	0	SC	0	1.8453	0	34.6581	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2574.0	0	SC	0	1.8453	0	34.6581	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2575.0	0	SC	0	1.8455	0	34.6580	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2576.0	0	SC	0	1.8455	0	34.6580	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2577.0	0	SC	0	1.8453	0	34.6580	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2578.0	0	SC	0	1.8450	0	34.6581	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2579.0	0	SC	0	1.8451	0	34.6579	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2580.0	0	SC	0	1.8451	0	34.6581	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2581.0	0	SC	0	1.8451	0	34.6580	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2582.0	0	SC	0	1.8448	0	34.6581	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2583.0	0	SC	0	1.8444	0	34.6582	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2584.0	0	SC	0	1.8442	0	34.6582	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2585.0	0	SC	0	1.8439	0	34.6582	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2586.0	0	SC	0	1.8431	0	34.6582	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2587.0	0	SC	0	1.8427	0	34.6582	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2588.0	0	SC	0	1.8423	0	34.6583	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2589.0	0	SC	0	1.8415	0	34.6581	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2590.0	0	SC	0	1.8400	0	34.6584	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2591.0	0	SC	0	1.8395	0	34.6584	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2592.0	0	SC	0	1.8379	0	34.6586	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2593.0	0	SC	0	1.8373	0	34.6586	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2594.0	0	SC	0	1.8375	0	34.6586	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2595.0	0	SC	0	1.8378	0	34.6585	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2596.0	0	SC	0	1.8379	0	34.6585	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2597.0	0	SC	0	1.8379	0	34.6585	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2598.0	0	SC	0	1.8378	0	34.6585	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2599.0	0	SC	0	1.8376	0	34.6585	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2600.0	0	SC	0	1.8366	0	34.6587	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2601.0	0	SC	0	1.8362	0	34.6587	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2602.0	0	SC	0	1.8360	0	34.6586	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2603.0	0	SC	0	1.8355	0	34.6587	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2604.0	0	SC	0	1.8354	0	34.6588	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2605.0	0	SC	0	1.8355	0	34.6588	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2606.0	0	SC	0	1.8356	0	34.6587	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2607.0	0	SC	0	1.8357	0	34.6588	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2608.0	0	SC	0	1.8353	0	34.6587	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2609.0	0	SC	0	1.8342	0	34.6588	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2610.0	0	SC	0	1.8333	0	34.6590	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2611.0	0	SC	0	1.8329	0	34.6591	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2612.0	0	SC	0	1.8329	0	34.6589	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2613.0	0	SC	0	1.8329	0	34.6588	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2614.0	0	SC	0	1.8325	0	34.6588	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2615.0	0	SC	0	1.8312	0	34.6588	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2616.0	0	SC	0	1.8305	0	34.6589	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2617.0	0	SC	0	1.8300	0	34.6591	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2618.0	0	SC	0	1.8299	0	34.6591	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2619.0	0	SC	0	1.8299	0	34.6592	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2620.0	0	SC	0	1.8300	0	34.6593	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2621.0	0	SC	0	1.8300	0	34.6592	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2622.0	0	SC	0	1.8301	0	34.6591	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2623.0	0	SC	0	1.8301	0	34.6592	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2624.0	0	SC	0	1.8300	0	34.6592	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2625.0	0	SC	0	1.8299	0	34.6591	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2626.0	0	SC	0	1.8296	0	34.6592	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2627.0	0	SC	0	1.8281	0	34.6594	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2628.0	0	SC	0	1.8275	0	34.6593	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2629.0	0	SC	0	1.8271	0	34.6595	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2630.0	0	SC	0	1.8271	0	34.6594	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2631.0	0	SC	0	1.8268	0	34.6593	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2632.0	0	SC	0	1.8266	0	34.6592	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2633.0	0	SC	0	1.8265	0	34.6593	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2634.0	0	SC	0	1.8262	0	34.6593	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2635.0	0	SC	0	1.8257	0	34.6593	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2636.0	0	SC	0	1.8246	0	34.6594	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2637.0	0	SC	0	1.8240	0	34.6596	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2638.0	0	SC	0	1.8241	0	34.6596	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2639.0	0	SC	0	1.8242	0	34.6598	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2640.0	0	SC	0	1.8244	0	34.6597	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2641.0	0	SC	0	1.8241	0	34.6596	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2642.0	0	SC	0	1.8232	0	34.6596	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2643.0	0	SC	0	1.8212	0	34.6596	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2644.0	0	SC	0	1.8194	0	34.6598	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2645.0	0	SC	0	1.8190	0	34.6598	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2646.0	0	SC	0	1.8184	0	34.6598	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2647.0	0	SC	0	1.8176	0	34.6599	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2648.0	0	SC	0	1.8172	0	34.6600	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2649.0	0	SC	0	1.8165	0	34.6601	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2650.0	0	SC	0	1.8163	0	34.6601	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2651.0	0	SC	0	1.8161	0	34.6601	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2652.0	0	SC	0	1.8160	0	34.6601	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2653.0	0	SC	0	1.8157	0	34.6601	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2654.0	0	SC	0	1.8152	0	34.6602	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2655.0	0	SC	0	1.8147	0	34.6602	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2656.0	0	SC	0	1.8145	0	34.6603	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2657.0	0	SC	0	1.8144	0	34.6603	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2658.0	0	SC	0	1.8146	0	34.6602	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2659.0	0	SC	0	1.8146	0	34.6602	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2660.0	0	SC	0	1.8139	0	34.6600	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2661.0	0	SC	0	1.8129	0	34.6601	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2662.0	0	SC	0	1.8116	0	34.6601	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2663.0	0	SC	0	1.8103	0	34.6602	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2664.0	0	SC	0	1.8090	0	34.6604	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2665.0	0	SC	0	1.8076	0	34.6606	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2666.0	0	SC	0	1.8066	0	34.6607	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2667.0	0	SC	0	1.8051	0	34.6608	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2668.0	0	SC	0	1.8042	0	34.6607	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2669.0	0	SC	0	1.8036	0	34.6607	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2670.0	0	SC	0	1.8032	0	34.6608	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2671.0	0	SC	0	1.8028	0	34.6606	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2672.0	0	SC	0	1.8021	0	34.6607	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2673.0	0	SC	0	1.8019	0	34.6608	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2674.0	0	SC	0	1.8009	0	34.6608	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2675.0	0	SC	0	1.7995	0	34.6608	0	2.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2676.0	0	SC	0	1.7984	0	34.6610	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2677.0	0	SC	0	1.7981	0	34.6611	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2678.0	0	SC	0	1.7980	0	34.6612	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2679.0	0	SC	0	1.7980	0	34.6612	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2680.0	0	SC	0	1.7980	0	34.6610	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2681.0	0	SC	0	1.7978	0	34.6611	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2682.0	0	SC	0	1.7973	0	34.6610	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2683.0	0	SC	0	1.7971	0	34.6612	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2684.0	0	SC	0	1.7970	0	34.6611	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2685.0	0	SC	0	1.7968	0	34.6612	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2686.0	0	SC	0	1.7964	0	34.6611	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2687.0	0	SC	0	1.7957	0	34.6612	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2688.0	0	SC	0	1.7944	0	34.6613	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2689.0	0	SC	0	1.7939	0	34.6614	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2690.0	0	SC	0	1.7939	0	34.6614	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2691.0	0	SC	0	1.7937	0	34.6614	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2692.0	0	SC	0	1.7937	0	34.6614	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2693.0	0	SC	0	1.7936	0	34.6614	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2694.0	0	SC	0	1.7935	0	34.6613	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2695.0	0	SC	0	1.7928	0	34.6614	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2696.0	0	SC	0	1.7924	0	34.6615	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2697.0	0	SC	0	1.7925	0	34.6613	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2698.0	0	SC	0	1.7924	0	34.6613	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2699.0	0	SC	0	1.7921	0	34.6614	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2700.0	0	SC	0	1.7908	0	34.6615	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2701.0	0	SC	0	1.7897	0	34.6617	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2702.0	0	SC	0	1.7889	0	34.6617	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2703.0	0	SC	0	1.7880	0	34.6615	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2704.0	0	SC	0	1.7857	0	34.6617	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2705.0	0	SC	0	1.7844	0	34.6618	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2706.0	0	SC	0	1.7840	0	34.6619	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2707.0	0	SC	0	1.7836	0	34.6620	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2708.0	0	SC	0	1.7835	0	34.6617	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2709.0	0	SC	0	1.7832	0	34.6619	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2710.0	0	SC	0	1.7828	0	34.6620	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2711.0	0	SC	0	1.7823	0	34.6620	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2712.0	0	SC	0	1.7814	0	34.6621	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2713.0	0	SC	0	1.7814	0	34.6621	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2714.0	0	SC	0	1.7816	0	34.6619	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2715.0	0	SC	0	1.7802	0	34.6621	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2716.0	0	SC	0	1.7788	0	34.6622	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2717.0	0	SC	0	1.7771	0	34.6622	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2718.0	0	SC	0	1.7759	0	34.6623	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2719.0	0	SC	0	1.7746	0	34.6623	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2720.0	0	SC	0	1.7734	0	34.6625	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2721.0	0	SC	0	1.7726	0	34.6627	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2722.0	0	SC	0	1.7715	0	34.6628	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2723.0	0	SC	0	1.7713	0	34.6627	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2724.0	0	SC	0	1.7712	0	34.6628	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2725.0	0	SC	0	1.7710	0	34.6628	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2726.0	0	SC	0	1.7711	0	34.6627	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2727.0	0	SC	0	1.7711	0	34.6627	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2728.0	0	SC	0	1.7709	0	34.6629	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2729.0	0	SC	0	1.7707	0	34.6629	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2730.0	0	SC	0	1.7707	0	34.6628	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2731.0	0	SC	0	1.7703	0	34.6628	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2732.0	0	SC	0	1.7697	0	34.6628	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2733.0	0	SC	0	1.7690	0	34.6628	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2734.0	0	SC	0	1.7685	0	34.6627	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2735.0	0	SC	0	1.7680	0	34.6628	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2736.0	0	SC	0	1.7674	0	34.6630	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2737.0	0	SC	0	1.7669	0	34.6631	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2738.0	0	SC	0	1.7668	0	34.6630	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2739.0	0	SC	0	1.7665	0	34.6632	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2740.0	0	SC	0	1.7660	0	34.6631	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2741.0	0	SC	0	1.7652	0	34.6630	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2742.0	0	SC	0	1.7632	0	34.6631	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2743.0	0	SC	0	1.7616	0	34.6633	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2744.0	0	SC	0	1.7610	0	34.6633	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2745.0	0	SC	0	1.7607	0	34.6635	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2746.0	0	SC	0	1.7608	0	34.6634	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2747.0	0	SC	0	1.7604	0	34.6633	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2748.0	0	SC	0	1.7604	0	34.6633	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2749.0	0	SC	0	1.7602	0	34.6633	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2750.0	0	SC	0	1.7595	0	34.6636	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2751.0	0	SC	0	1.7595	0	34.6636	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2752.0	0	SC	0	1.7596	0	34.6635	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2753.0	0	SC	0	1.7599	0	34.6635	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2754.0	0	SC	0	1.7600	0	34.6636	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2755.0	0	SC	0	1.7602	0	34.6634	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2756.0	0	SC	0	1.7597	0	34.6634	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2757.0	0	SC	0	1.7581	0	34.6633	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2758.0	0	SC	0	1.7562	0	34.6637	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2759.0	0	SC	0	1.7556	0	34.6637	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2760.0	0	SC	0	1.7554	0	34.6638	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2761.0	0	SC	0	1.7556	0	34.6638	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2762.0	0	SC	0	1.7558	0	34.6637	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2763.0	0	SC	0	1.7556	0	34.6638	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2764.0	0	SC	0	1.7552	0	34.6637	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2765.0	0	SC	0	1.7553	0	34.6636	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2766.0	0	SC	0	1.7550	0	34.6638	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2767.0	0	SC	0	1.7550	0	34.6637	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2768.0	0	SC	0	1.7548	0	34.6637	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2769.0	0	SC	0	1.7537	0	34.6639	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2770.0	0	SC	0	1.7531	0	34.6640	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2771.0	0	SC	0	1.7531	0	34.6640	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2772.0	0	SC	0	1.7532	0	34.6639	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2773.0	0	SC	0	1.7529	0	34.6638	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2774.0	0	SC	0	1.7525	0	34.6639	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2775.0	0	SC	0	1.7523	0	34.6638	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2776.0	0	SC	0	1.7518	0	34.6640	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2777.0	0	SC	0	1.7513	0	34.6640	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2778.0	0	SC	0	1.7510	0	34.6641	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2779.0	0	SC	0	1.7507	0	34.6642	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2780.0	0	SC	0	1.7503	0	34.6641	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2781.0	0	SC	0	1.7501	0	34.6639	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2782.0	0	SC	0	1.7495	0	34.6641	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2783.0	0	SC	0	1.7477	0	34.6641	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2784.0	0	SC	0	1.7469	0	34.6643	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2785.0	0	SC	0	1.7465	0	34.6643	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2786.0	0	SC	0	1.7463	0	34.6645	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2787.0	0	SC	0	1.7456	0	34.6644	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2788.0	0	SC	0	1.7449	0	34.6643	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2789.0	0	SC	0	1.7449	0	34.6644	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2790.0	0	SC	0	1.7448	0	34.6642	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2791.0	0	SC	0	1.7437	0	34.6643	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2792.0	0	SC	0	1.7423	0	34.6645	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2793.0	0	SC	0	1.7419	0	34.6645	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2794.0	0	SC	0	1.7416	0	34.6645	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2795.0	0	SC	0	1.7409	0	34.6646	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2796.0	0	SC	0	1.7403	0	34.6647	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2797.0	0	SC	0	1.7402	0	34.6648	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2798.0	0	SC	0	1.7405	0	34.6646	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2799.0	0	SC	0	1.7405	0	34.6647	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2800.0	0	SC	0	1.7401	0	34.6647	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2801.0	0	SC	0	1.7401	0	34.6646	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2802.0	0	SC	0	1.7400	0	34.6648	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2803.0	0	SC	0	1.7397	0	34.6648	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2804.0	0	SC	0	1.7383	0	34.6649	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2805.0	0	SC	0	1.7374	0	34.6649	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2806.0	0	SC	0	1.7372	0	34.6649	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2807.0	0	SC	0	1.7370	0	34.6649	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2808.0	0	SC	0	1.7364	0	34.6649	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2809.0	0	SC	0	1.7354	0	34.6648	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2810.0	0	SC	0	1.7347	0	34.6650	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2811.0	0	SC	0	1.7338	0	34.6651	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2812.0	0	SC	0	1.7334	0	34.6651	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2813.0	0	SC	0	1.7329	0	34.6652	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2814.0	0	SC	0	1.7323	0	34.6651	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2815.0	0	SC	0	1.7313	0	34.6652	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2816.0	0	SC	0	1.7310	0	34.6653	0	2.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2817.0	0	SC	0	1.7309	0	34.6653	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2818.0	0	SC	0	1.7306	0	34.6653	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2819.0	0	SC	0	1.7303	0	34.6652	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2820.0	0	SC	0	1.7299	0	34.6653	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2821.0	0	SC	0	1.7299	0	34.6653	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2822.0	0	SC	0	1.7299	0	34.6652	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2823.0	0	SC	0	1.7298	0	34.6654	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2824.0	0	SC	0	1.7298	0	34.6655	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2825.0	0	SC	0	1.7298	0	34.6653	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2826.0	0	SC	0	1.7297	0	34.6653	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2827.0	0	SC	0	1.7294	0	34.6653	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2828.0	0	SC	0	1.7288	0	34.6653	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2829.0	0	SC	0	1.7278	0	34.6654	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2830.0	0	SC	0	1.7271	0	34.6654	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2831.0	0	SC	0	1.7267	0	34.6655	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2832.0	0	SC	0	1.7261	0	34.6656	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2833.0	0	SC	0	1.7254	0	34.6656	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2834.0	0	SC	0	1.7252	0	34.6658	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2835.0	0	SC	0	1.7251	0	34.6657	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2836.0	0	SC	0	1.7243	0	34.6657	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2837.0	0	SC	0	1.7237	0	34.6659	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2838.0	0	SC	0	1.7234	0	34.6656	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2839.0	0	SC	0	1.7230	0	34.6656	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2840.0	0	SC	0	1.7227	0	34.6657	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2841.0	0	SC	0	1.7224	0	34.6656	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2842.0	0	SC	0	1.7220	0	34.6658	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2843.0	0	SC	0	1.7213	0	34.6658	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2844.0	0	SC	0	1.7212	0	34.6659	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2845.0	0	SC	0	1.7210	0	34.6659	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2846.0	0	SC	0	1.7207	0	34.6660	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2847.0	0	SC	0	1.7205	0	34.6659	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2848.0	0	SC	0	1.7206	0	34.6660	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2849.0	0	SC	0	1.7207	0	34.6659	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2850.0	0	SC	0	1.7210	0	34.6658	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2851.0	0	SC	0	1.7211	0	34.6658	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2852.0	0	SC	0	1.7212	0	34.6658	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2853.0	0	SC	0	1.7213	0	34.6658	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2854.0	0	SC	0	1.7214	0	34.6657	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2855.0	0	SC	0	1.7212	0	34.6659	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2856.0	0	SC	0	1.7210	0	34.6660	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2857.0	0	SC	0	1.7211	0	34.6660	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2858.0	0	SC	0	1.7212	0	34.6662	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2859.0	0	SC	0	1.7217	0	34.6659	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2860.0	0	SC	0	1.7220	0	34.6658	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2861.0	0	SC	0	1.7222	0	34.6657	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2862.0	0	SC	0	1.7222	0	34.6659	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2863.0	0	SC	0	1.7220	0	34.6659	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2864.0	0	SC	0	1.7216	0	34.6659	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2865.0	0	SC	0	1.7209	0	34.6658	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2866.0	0	SC	0	1.7198	0	34.6660	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2867.0	0	SC	0	1.7197	0	34.6661	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2868.0	0	SC	0	1.7199	0	34.6660	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2869.0	0	SC	0	1.7202	0	34.6660	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2870.0	0	SC	0	1.7202	0	34.6661	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2871.0	0	SC	0	1.7202	0	34.6661	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2872.0	0	SC	0	1.7201	0	34.6660	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2873.0	0	SC	0	1.7197	0	34.6660	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2874.0	0	SC	0	1.7184	0	34.6662	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2875.0	0	SC	0	1.7179	0	34.6662	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2876.0	0	SC	0	1.7175	0	34.6662	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2877.0	0	SC	0	1.7165	0	34.6663	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2878.0	0	SC	0	1.7148	0	34.6664	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2879.0	0	SC	0	1.7147	0	34.6664	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2880.0	0	SC	0	1.7145	0	34.6664	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2881.0	0	SC	0	1.7143	0	34.6664	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2882.0	0	SC	0	1.7139	0	34.6664	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2883.0	0	SC	0	1.7139	0	34.6663	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2884.0	0	SC	0	1.7139	0	34.6664	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2885.0	0	SC	0	1.7138	0	34.6664	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2886.0	0	SC	0	1.7134	0	34.6664	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2887.0	0	SC	0	1.7129	0	34.6664	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2888.0	0	SC	0	1.7116	0	34.6665	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2889.0	0	SC	0	1.7112	0	34.6666	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2890.0	0	SC	0	1.7112	0	34.6665	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2891.0	0	SC	0	1.7113	0	34.6666	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2892.0	0	SC	0	1.7116	0	34.6664	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2893.0	0	SC	0	1.7116	0	34.6664	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2894.0	0	SC	0	1.7095	0	34.6666	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2895.0	0	SC	0	1.7081	0	34.6666	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2896.0	0	SC	0	1.7069	0	34.6666	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2897.0	0	SC	0	1.7064	0	34.6669	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2898.0	0	SC	0	1.7061	0	34.6670	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2899.0	0	SC	0	1.7062	0	34.6669	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2900.0	0	SC	0	1.7062	0	34.6670	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2901.0	0	SC	0	1.7064	0	34.6669	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2902.0	0	SC	0	1.7057	0	34.6670	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2903.0	0	SC	0	1.7046	0	34.6668	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2904.0	0	SC	0	1.7040	0	34.6669	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2905.0	0	SC	0	1.7030	0	34.6670	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2906.0	0	SC	0	1.7015	0	34.6670	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2907.0	0	SC	0	1.7006	0	34.6672	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2908.0	0	SC	0	1.7002	0	34.6673	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2909.0	0	SC	0	1.6997	0	34.6674	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2910.0	0	SC	0	1.6991	0	34.6674	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2911.0	0	SC	0	1.6984	0	34.6675	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2912.0	0	SC	0	1.6981	0	34.6674	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2913.0	0	SC	0	1.6976	0	34.6675	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2914.0	0	SC	0	1.6975	0	34.6675	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2915.0	0	SC	0	1.6971	0	34.6675	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2916.0	0	SC	0	1.6968	0	34.6675	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2917.0	0	SC	0	1.6964	0	34.6674	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2918.0	0	SC	0	1.6956	0	34.6675	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2919.0	0	SC	0	1.6948	0	34.6676	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2920.0	0	SC	0	1.6940	0	34.6678	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2921.0	0	SC	0	1.6936	0	34.6679	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2922.0	0	SC	0	1.6922	0	34.6679	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2923.0	0	SC	0	1.6913	0	34.6678	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2924.0	0	SC	0	1.6911	0	34.6678	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2925.0	0	SC	0	1.6911	0	34.6678	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2926.0	0	SC	0	1.6909	0	34.6678	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2927.0	0	SC	0	1.6906	0	34.6679	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2928.0	0	SC	0	1.6901	0	34.6678	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2929.0	0	SC	0	1.6894	0	34.6679	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2930.0	0	SC	0	1.6890	0	34.6681	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2931.0	0	SC	0	1.6884	0	34.6681	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2932.0	0	SC	0	1.6880	0	34.6680	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2933.0	0	SC	0	1.6877	0	34.6682	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2934.0	0	SC	0	1.6873	0	34.6682	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2935.0	0	SC	0	1.6871	0	34.6683	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2936.0	0	SC	0	1.6872	0	34.6682	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2937.0	0	SC	0	1.6872	0	34.6683	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2938.0	0	SC	0	1.6872	0	34.6682	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2939.0	0	SC	0	1.6871	0	34.6683	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2940.0	0	SC	0	1.6869	0	34.6682	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2941.0	0	SC	0	1.6862	0	34.6683	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2942.0	0	SC	0	1.6852	0	34.6682	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2943.0	0	SC	0	1.6839	0	34.6684	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2944.0	0	SC	0	1.6831	0	34.6686	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2945.0	0	SC	0	1.6830	0	34.6685	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2946.0	0	SC	0	1.6831	0	34.6684	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2947.0	0	SC	0	1.6829	0	34.6685	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2948.0	0	SC	0	1.6828	0	34.6685	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2949.0	0	SC	0	1.6826	0	34.6684	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2950.0	0	SC	0	1.6824	0	34.6685	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2951.0	0	SC	0	1.6819	0	34.6686	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2952.0	0	SC	0	1.6809	0	34.6686	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2953.0	0	SC	0	1.6804	0	34.6687	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2954.0	0	SC	0	1.6795	0	34.6687	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2955.0	0	SC	0	1.6794	0	34.6687	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2956.0	0	SC	0	1.6789	0	34.6687	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2957.0	0	SC	0	1.6784	0	34.6686	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2958.0	0	SC	0	1.6780	0	34.6688	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2959.0	0	SC	0	1.6777	0	34.6688	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2960.0	0	SC	0	1.6770	0	34.6690	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2961.0	0	SC	0	1.6767	0	34.6691	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2962.0	0	SC	0	1.6766	0	34.6691	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2963.0	0	SC	0	1.6765	0	34.6688	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2964.0	0	SC	0	1.6759	0	34.6690	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2965.0	0	SC	0	1.6756	0	34.6689	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2966.0	0	SC	0	1.6753	0	34.6689	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2967.0	0	SC	0	1.6750	0	34.6690	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2968.0	0	SC	0	1.6748	0	34.6690	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2969.0	0	SC	0	1.6743	0	34.6690	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2970.0	0	SC	0	1.6738	0	34.6692	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2971.0	0	SC	0	1.6737	0	34.6691	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2972.0	0	SC	0	1.6737	0	34.6692	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2973.0	0	SC	0	1.6737	0	34.6691	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2974.0	0	SC	0	1.6733	0	34.6691	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2975.0	0	SC	0	1.6724	0	34.6691	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2976.0	0	SC	0	1.6719	0	34.6692	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2977.0	0	SC	0	1.6717	0	34.6692	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2978.0	0	SC	0	1.6715	0	34.6693	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2979.0	0	SC	0	1.6713	0	34.6694	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2980.0	0	SC	0	1.6714	0	34.6693	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2981.0	0	SC	0	1.6714	0	34.6693	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2982.0	0	SC	0	1.6714	0	34.6693	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2983.0	0	SC	0	1.6715	0	34.6694	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2984.0	0	SC	0	1.6716	0	34.6693	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2985.0	0	SC	0	1.6717	0	34.6691	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2986.0	0	SC	0	1.6717	0	34.6692	0	3.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2987.0	0	SC	0	1.6716	0	34.6692	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2988.0	0	SC	0	1.6712	0	34.6692	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2989.0	0	SC	0	1.6707	0	34.6692	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2990.0	0	SC	0	1.6700	0	34.6694	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2991.0	0	SC	0	1.6694	0	34.6695	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2992.0	0	SC	0	1.6690	0	34.6695	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2993.0	0	SC	0	1.6689	0	34.6694	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2994.0	0	SC	0	1.6689	0	34.6695	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2995.0	0	SC	0	1.6690	0	34.6692	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2996.0	0	SC	0	1.6688	0	34.6695	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2997.0	0	SC	0	1.6681	0	34.6693	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2998.0	0	SC	0	1.6677	0	34.6694	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	2999.0	0	SC	0	1.6673	0	34.6695	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3000.0	0	SC	0	1.6672	0	34.6696	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3001.0	0	SC	0	1.6670	0	34.6696	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3002.0	0	SC	0	1.6669	0	34.6695	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3003.0	0	SC	0	1.6669	0	34.6695	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3004.0	0	SC	0	1.6669	0	34.6695	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3005.0	0	SC	0	1.6663	0	34.6694	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3006.0	0	SC	0	1.6654	0	34.6695	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3007.0	0	SC	0	1.6647	0	34.6696	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3008.0	0	SC	0	1.6642	0	34.6697	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3009.0	0	SC	0	1.6637	0	34.6697	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3010.0	0	SC	0	1.6634	0	34.6698	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3011.0	0	SC	0	1.6632	0	34.6699	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3012.0	0	SC	0	1.6632	0	34.6701	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3013.0	0	SC	0	1.6628	0	34.6700	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3014.0	0	SC	0	1.6620	0	34.6699	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3015.0	0	SC	0	1.6613	0	34.6700	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3016.0	0	SC	0	1.6614	0	34.6701	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3017.0	0	SC	0	1.6614	0	34.6700	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3018.0	0	SC	0	1.6615	0	34.6699	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3019.0	0	SC	0	1.6615	0	34.6699	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3020.0	0	SC	0	1.6614	0	34.6700	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3021.0	0	SC	0	1.6611	0	34.6701	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3022.0	0	SC	0	1.6609	0	34.6702	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3023.0	0	SC	0	1.6610	0	34.6702	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3024.0	0	SC	0	1.6612	0	34.6701	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3025.0	0	SC	0	1.6611	0	34.6701	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3026.0	0	SC	0	1.6608	0	34.6700	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3027.0	0	SC	0	1.6603	0	34.6701	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3028.0	0	SC	0	1.6600	0	34.6701	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3029.0	0	SC	0	1.6597	0	34.6701	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3030.0	0	SC	0	1.6591	0	34.6702	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3031.0	0	SC	0	1.6590	0	34.6703	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3032.0	0	SC	0	1.6589	0	34.6703	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3033.0	0	SC	0	1.6587	0	34.6702	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3034.0	0	SC	0	1.6584	0	34.6703	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3035.0	0	SC	0	1.6582	0	34.6703	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3036.0	0	SC	0	1.6581	0	34.6703	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3037.0	0	SC	0	1.6581	0	34.6702	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3038.0	0	SC	0	1.6572	0	34.6703	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3039.0	0	SC	0	1.6561	0	34.6703	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3040.0	0	SC	0	1.6551	0	34.6705	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3041.0	0	SC	0	1.6546	0	34.6704	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3042.0	0	SC	0	1.6546	0	34.6705	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3043.0	0	SC	0	1.6547	0	34.6704	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3044.0	0	SC	0	1.6545	0	34.6705	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3045.0	0	SC	0	1.6546	0	34.6704	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3046.0	0	SC	0	1.6539	0	34.6704	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3047.0	0	SC	0	1.6533	0	34.6706	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3048.0	0	SC	0	1.6531	0	34.6705	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3049.0	0	SC	0	1.6532	0	34.6704	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3050.0	0	SC	0	1.6530	0	34.6706	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3051.0	0	SC	0	1.6529	0	34.6706	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3052.0	0	SC	0	1.6529	0	34.6706	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3053.0	0	SC	0	1.6529	0	34.6707	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3054.0	0	SC	0	1.6528	0	34.6707	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3055.0	0	SC	0	1.6530	0	34.6707	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3056.0	0	SC	0	1.6532	0	34.6705	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3057.0	0	SC	0	1.6530	0	34.6707	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3058.0	0	SC	0	1.6529	0	34.6707	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3059.0	0	SC	0	1.6528	0	34.6708	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3060.0	0	SC	0	1.6529	0	34.6708	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3061.0	0	SC	0	1.6528	0	34.6707	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3062.0	0	SC	0	1.6528	0	34.6708	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3063.0	0	SC	0	1.6522	0	34.6707	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3064.0	0	SC	0	1.6515	0	34.6707	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3065.0	0	SC	0	1.6511	0	34.6707	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3066.0	0	SC	0	1.6504	0	34.6708	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3067.0	0	SC	0	1.6494	0	34.6710	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3068.0	0	SC	0	1.6486	0	34.6710	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3069.0	0	SC	0	1.6483	0	34.6711	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3070.0	0	SC	0	1.6479	0	34.6710	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3071.0	0	SC	0	1.6472	0	34.6710	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3072.0	0	SC	0	1.6471	0	34.6711	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3073.0	0	SC	0	1.6467	0	34.6711	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3074.0	0	SC	0	1.6464	0	34.6711	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3075.0	0	SC	0	1.6453	0	34.6711	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3076.0	0	SC	0	1.6453	0	34.6710	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3077.0	0	SC	0	1.6449	0	34.6711	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3078.0	0	SC	0	1.6438	0	34.6711	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3079.0	0	SC	0	1.6430	0	34.6712	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3080.0	0	SC	0	1.6424	0	34.6713	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3081.0	0	SC	0	1.6420	0	34.6713	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3082.0	0	SC	0	1.6417	0	34.6713	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3083.0	0	SC	0	1.6417	0	34.6714	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3084.0	0	SC	0	1.6419	0	34.6712	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3085.0	0	SC	0	1.6419	0	34.6713	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3086.0	0	SC	0	1.6418	0	34.6713	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3087.0	0	SC	0	1.6415	0	34.6713	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3088.0	0	SC	0	1.6415	0	34.6713	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3089.0	0	SC	0	1.6414	0	34.6713	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3090.0	0	SC	0	1.6410	0	34.6715	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3091.0	0	SC	0	1.6407	0	34.6716	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3092.0	0	SC	0	1.6407	0	34.6716	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3093.0	0	SC	0	1.6410	0	34.6715	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3094.0	0	SC	0	1.6409	0	34.6714	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3095.0	0	SC	0	1.6405	0	34.6716	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3096.0	0	SC	0	1.6406	0	34.6713	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3097.0	0	SC	0	1.6406	0	34.6715	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3098.0	0	SC	0	1.6407	0	34.6713	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3099.0	0	SC	0	1.6407	0	34.6715	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3100.0	0	SC	0	1.6406	0	34.6715	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3101.0	0	SC	0	1.6405	0	34.6717	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3102.0	0	SC	0	1.6406	0	34.6716	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3103.0	0	SC	0	1.6407	0	34.6716	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3104.0	0	SC	0	1.6410	0	34.6716	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3105.0	0	SC	0	1.6411	0	34.6715	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3106.0	0	SC	0	1.6412	0	34.6715	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3107.0	0	SC	0	1.6412	0	34.6715	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3108.0	0	SC	0	1.6409	0	34.6715	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3109.0	0	SC	0	1.6406	0	34.6715	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3110.0	0	SC	0	1.6401	0	34.6715	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3111.0	0	SC	0	1.6398	0	34.6718	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3112.0	0	SC	0	1.6399	0	34.6717	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3113.0	0	SC	0	1.6401	0	34.6717	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3114.0	0	SC	0	1.6402	0	34.6716	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3115.0	0	SC	0	1.6404	0	34.6716	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3116.0	0	SC	0	1.6404	0	34.6717	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3117.0	0	SC	0	1.6405	0	34.6716	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3118.0	0	SC	0	1.6402	0	34.6715	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3119.0	0	SC	0	1.6396	0	34.6715	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3120.0	0	SC	0	1.6391	0	34.6718	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3121.0	0	SC	0	1.6385	0	34.6718	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3122.0	0	SC	0	1.6380	0	34.6718	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3123.0	0	SC	0	1.6379	0	34.6718	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3124.0	0	SC	0	1.6379	0	34.6718	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3125.0	0	SC	0	1.6377	0	34.6719	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3126.0	0	SC	0	1.6375	0	34.6718	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3127.0	0	SC	0	1.6371	0	34.6719	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3128.0	0	SC	0	1.6367	0	34.6719	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3129.0	0	SC	0	1.6364	0	34.6720	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3130.0	0	SC	0	1.6363	0	34.6719	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3131.0	0	SC	0	1.6362	0	34.6718	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3132.0	0	SC	0	1.6361	0	34.6719	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3133.0	0	SC	0	1.6361	0	34.6718	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3134.0	0	SC	0	1.6359	0	34.6719	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3135.0	0	SC	0	1.6357	0	34.6720	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3136.0	0	SC	0	1.6352	0	34.6720	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3137.0	0	SC	0	1.6348	0	34.6721	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3138.0	0	SC	0	1.6347	0	34.6722	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3139.0	0	SC	0	1.6347	0	34.6720	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3140.0	0	SC	0	1.6347	0	34.6720	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3141.0	0	SC	0	1.6347	0	34.6720	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3142.0	0	SC	0	1.6346	0	34.6720	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3143.0	0	SC	0	1.6345	0	34.6719	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3144.0	0	SC	0	1.6337	0	34.6720	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3145.0	0	SC	0	1.6327	0	34.6721	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3146.0	0	SC	0	1.6319	0	34.6722	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3147.0	0	SC	0	1.6312	0	34.6724	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3148.0	0	SC	0	1.6310	0	34.6724	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3149.0	0	SC	0	1.6310	0	34.6723	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3150.0	0	SC	0	1.6308	0	34.6723	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3151.0	0	SC	0	1.6307	0	34.6723	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3152.0	0	SC	0	1.6305	0	34.6723	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3153.0	0	SC	0	1.6303	0	34.6723	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3154.0	0	SC	0	1.6301	0	34.6721	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3155.0	0	SC	0	1.6294	0	34.6724	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3156.0	0	SC	0	1.6287	0	34.6726	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3157.0	0	SC	0	1.6286	0	34.6725	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3158.0	0	SC	0	1.6285	0	34.6724	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3159.0	0	SC	0	1.6286	0	34.6724	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3160.0	0	SC	0	1.6285	0	34.6725	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3161.0	0	SC	0	1.6282	0	34.6724	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3162.0	0	SC	0	1.6277	0	34.6725	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3163.0	0	SC	0	1.6271	0	34.6724	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3164.0	0	SC	0	1.6264	0	34.6725	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3165.0	0	SC	0	1.6261	0	34.6726	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3166.0	0	SC	0	1.6255	0	34.6727	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3167.0	0	SC	0	1.6251	0	34.6728	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3168.0	0	SC	0	1.6249	0	34.6727	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3169.0	0	SC	0	1.6249	0	34.6726	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3170.0	0	SC	0	1.6249	0	34.6726	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3171.0	0	SC	0	1.6247	0	34.6725	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3172.0	0	SC	0	1.6242	0	34.6726	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3173.0	0	SC	0	1.6224	0	34.6728	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3174.0	0	SC	0	1.6213	0	34.6728	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3175.0	0	SC	0	1.6206	0	34.6730	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3176.0	0	SC	0	1.6201	0	34.6729	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3177.0	0	SC	0	1.6196	0	34.6729	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3178.0	0	SC	0	1.6190	0	34.6729	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3179.0	0	SC	0	1.6186	0	34.6730	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3180.0	0	SC	0	1.6183	0	34.6730	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3181.0	0	SC	0	1.6180	0	34.6731	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3182.0	0	SC	0	1.6177	0	34.6730	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3183.0	0	SC	0	1.6174	0	34.6732	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3184.0	0	SC	0	1.6174	0	34.6733	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3185.0	0	SC	0	1.6175	0	34.6732	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3186.0	0	SC	0	1.6177	0	34.6732	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3187.0	0	SC	0	1.6180	0	34.6731	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3188.0	0	SC	0	1.6183	0	34.6730	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3189.0	0	SC	0	1.6183	0	34.6731	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3190.0	0	SC	0	1.6180	0	34.6731	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3191.0	0	SC	0	1.6176	0	34.6731	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3192.0	0	SC	0	1.6171	0	34.6732	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3193.0	0	SC	0	1.6168	0	34.6735	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3194.0	0	SC	0	1.6168	0	34.6735	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3195.0	0	SC	0	1.6170	0	34.6733	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3196.0	0	SC	0	1.6168	0	34.6733	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3197.0	0	SC	0	1.6164	0	34.6733	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3198.0	0	SC	0	1.6161	0	34.6733	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3199.0	0	SC	0	1.6154	0	34.6733	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3200.0	0	SC	0	1.6148	0	34.6732	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3201.0	0	SC	0	1.6135	0	34.6733	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3202.0	0	SC	0	1.6127	0	34.6734	0	3.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3203.0	0	SC	0	1.6123	0	34.6733	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3204.0	0	SC	0	1.6117	0	34.6736	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3205.0	0	SC	0	1.6112	0	34.6736	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3206.0	0	SC	0	1.6112	0	34.6736	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3207.0	0	SC	0	1.6114	0	34.6735	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3208.0	0	SC	0	1.6115	0	34.6735	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3209.0	0	SC	0	1.6116	0	34.6735	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3210.0	0	SC	0	1.6113	0	34.6734	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3211.0	0	SC	0	1.6105	0	34.6736	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3212.0	0	SC	0	1.6099	0	34.6737	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3213.0	0	SC	0	1.6093	0	34.6737	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3214.0	0	SC	0	1.6091	0	34.6737	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3215.0	0	SC	0	1.6093	0	34.6737	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3216.0	0	SC	0	1.6094	0	34.6737	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3217.0	0	SC	0	1.6093	0	34.6738	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3218.0	0	SC	0	1.6090	0	34.6736	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3219.0	0	SC	0	1.6088	0	34.6737	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3220.0	0	SC	0	1.6088	0	34.6738	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3221.0	0	SC	0	1.6085	0	34.6737	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3222.0	0	SC	0	1.6084	0	34.6738	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3223.0	0	SC	0	1.6083	0	34.6738	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3224.0	0	SC	0	1.6081	0	34.6738	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3225.0	0	SC	0	1.6079	0	34.6740	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3226.0	0	SC	0	1.6073	0	34.6739	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3227.0	0	SC	0	1.6071	0	34.6739	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3228.0	0	SC	0	1.6071	0	34.6738	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3229.0	0	SC	0	1.6069	0	34.6740	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3230.0	0	SC	0	1.6067	0	34.6739	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3231.0	0	SC	0	1.6064	0	34.6738	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3232.0	0	SC	0	1.6059	0	34.6739	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3233.0	0	SC	0	1.6053	0	34.6740	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3234.0	0	SC	0	1.6045	0	34.6741	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3235.0	0	SC	0	1.6035	0	34.6742	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3236.0	0	SC	0	1.6034	0	34.6741	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3237.0	0	SC	0	1.6033	0	34.6742	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3238.0	0	SC	0	1.6030	0	34.6741	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3239.0	0	SC	0	1.6029	0	34.6740	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3240.0	0	SC	0	1.6028	0	34.6740	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3241.0	0	SC	0	1.6025	0	34.6744	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3242.0	0	SC	0	1.6021	0	34.6743	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3243.0	0	SC	0	1.6010	0	34.6743	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3244.0	0	SC	0	1.6003	0	34.6744	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3245.0	0	SC	0	1.6001	0	34.6743	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3246.0	0	SC	0	1.5997	0	34.6744	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3247.0	0	SC	0	1.5992	0	34.6744	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3248.0	0	SC	0	1.5988	0	34.6745	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3249.0	0	SC	0	1.5986	0	34.6745	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3250.0	0	SC	0	1.5987	0	34.6744	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3251.0	0	SC	0	1.5987	0	34.6745	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3252.0	0	SC	0	1.5987	0	34.6744	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3253.0	0	SC	0	1.5986	0	34.6744	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3254.0	0	SC	0	1.5983	0	34.6744	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3255.0	0	SC	0	1.5980	0	34.6747	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3256.0	0	SC	0	1.5978	0	34.6748	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3257.0	0	SC	0	1.5977	0	34.6746	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3258.0	0	SC	0	1.5975	0	34.6745	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3259.0	0	SC	0	1.5971	0	34.6747	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3260.0	0	SC	0	1.5968	0	34.6746	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3261.0	0	SC	0	1.5962	0	34.6745	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3262.0	0	SC	0	1.5962	0	34.6745	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3263.0	0	SC	0	1.5960	0	34.6746	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3264.0	0	SC	0	1.5956	0	34.6748	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3265.0	0	SC	0	1.5952	0	34.6749	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3266.0	0	SC	0	1.5950	0	34.6748	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3267.0	0	SC	0	1.5953	0	34.6748	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3268.0	0	SC	0	1.5953	0	34.6748	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3269.0	0	SC	0	1.5950	0	34.6748	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3270.0	0	SC	0	1.5947	0	34.6748	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3271.0	0	SC	0	1.5942	0	34.6747	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3272.0	0	SC	0	1.5938	0	34.6748	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3273.0	0	SC	0	1.5932	0	34.6749	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3274.0	0	SC	0	1.5924	0	34.6751	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3275.0	0	SC	0	1.5917	0	34.6751	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3276.0	0	SC	0	1.5908	0	34.6751	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3277.0	0	SC	0	1.5908	0	34.6750	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3278.0	0	SC	0	1.5908	0	34.6750	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3279.0	0	SC	0	1.5902	0	34.6751	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3280.0	0	SC	0	1.5894	0	34.6749	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3281.0	0	SC	0	1.5884	0	34.6751	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3282.0	0	SC	0	1.5879	0	34.6754	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3283.0	0	SC	0	1.5881	0	34.6752	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3284.0	0	SC	0	1.5884	0	34.6752	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3285.0	0	SC	0	1.5885	0	34.6753	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3286.0	0	SC	0	1.5886	0	34.6752	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3287.0	0	SC	0	1.5887	0	34.6752	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3288.0	0	SC	0	1.5886	0	34.6751	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3289.0	0	SC	0	1.5881	0	34.6753	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3290.0	0	SC	0	1.5877	0	34.6755	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3291.0	0	SC	0	1.5878	0	34.6753	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3292.0	0	SC	0	1.5880	0	34.6753	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3293.0	0	SC	0	1.5878	0	34.6752	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3294.0	0	SC	0	1.5873	0	34.6752	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3295.0	0	SC	0	1.5868	0	34.6754	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3296.0	0	SC	0	1.5862	0	34.6755	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3297.0	0	SC	0	1.5858	0	34.6754	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3298.0	0	SC	0	1.5852	0	34.6755	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3299.0	0	SC	0	1.5848	0	34.6756	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3300.0	0	SC	0	1.5848	0	34.6756	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3301.0	0	SC	0	1.5847	0	34.6756	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3302.0	0	SC	0	1.5846	0	34.6756	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3303.0	0	SC	0	1.5843	0	34.6755	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3304.0	0	SC	0	1.5836	0	34.6755	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3305.0	0	SC	0	1.5830	0	34.6757	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3306.0	0	SC	0	1.5829	0	34.6757	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3307.0	0	SC	0	1.5819	0	34.6757	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3308.0	0	SC	0	1.5815	0	34.6758	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3309.0	0	SC	0	1.5811	0	34.6758	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3310.0	0	SC	0	1.5804	0	34.6759	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3311.0	0	SC	0	1.5796	0	34.6760	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3312.0	0	SC	0	1.5793	0	34.6759	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3313.0	0	SC	0	1.5793	0	34.6759	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3314.0	0	SC	0	1.5793	0	34.6758	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3315.0	0	SC	0	1.5793	0	34.6759	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3316.0	0	SC	0	1.5795	0	34.6757	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3317.0	0	SC	0	1.5795	0	34.6758	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3318.0	0	SC	0	1.5793	0	34.6758	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3319.0	0	SC	0	1.5790	0	34.6759	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3320.0	0	SC	0	1.5782	0	34.6761	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3321.0	0	SC	0	1.5775	0	34.6763	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3322.0	0	SC	0	1.5774	0	34.6761	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3323.0	0	SC	0	1.5771	0	34.6761	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3324.0	0	SC	0	1.5766	0	34.6760	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3325.0	0	SC	0	1.5764	0	34.6760	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3326.0	0	SC	0	1.5758	0	34.6761	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3327.0	0	SC	0	1.5744	0	34.6763	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3328.0	0	SC	0	1.5738	0	34.6763	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3329.0	0	SC	0	1.5737	0	34.6762	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3330.0	0	SC	0	1.5736	0	34.6761	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3331.0	0	SC	0	1.5737	0	34.6762	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3332.0	0	SC	0	1.5735	0	34.6763	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3333.0	0	SC	0	1.5737	0	34.6764	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3334.0	0	SC	0	1.5738	0	34.6764	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3335.0	0	SC	0	1.5739	0	34.6763	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3336.0	0	SC	0	1.5738	0	34.6763	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3337.0	0	SC	0	1.5738	0	34.6762	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3338.0	0	SC	0	1.5737	0	34.6763	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3339.0	0	SC	0	1.5734	0	34.6764	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3340.0	0	SC	0	1.5728	0	34.6766	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3341.0	0	SC	0	1.5725	0	34.6765	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3342.0	0	SC	0	1.5723	0	34.6766	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3343.0	0	SC	0	1.5724	0	34.6765	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3344.0	0	SC	0	1.5724	0	34.6764	0	3.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3345.0	0	SC	0	1.5722	0	34.6764	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3346.0	0	SC	0	1.5718	0	34.6764	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3347.0	0	SC	0	1.5714	0	34.6766	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3348.0	0	SC	0	1.5710	0	34.6767	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3349.0	0	SC	0	1.5699	0	34.6767	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3350.0	0	SC	0	1.5697	0	34.6767	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3351.0	0	SC	0	1.5699	0	34.6767	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3352.0	0	SC	0	1.5699	0	34.6766	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3353.0	0	SC	0	1.5697	0	34.6766	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3354.0	0	SC	0	1.5697	0	34.6767	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3355.0	0	SC	0	1.5696	0	34.6766	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3356.0	0	SC	0	1.5695	0	34.6766	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3357.0	0	SC	0	1.5695	0	34.6766	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3358.0	0	SC	0	1.5693	0	34.6767	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3359.0	0	SC	0	1.5689	0	34.6768	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3360.0	0	SC	0	1.5685	0	34.6770	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3361.0	0	SC	0	1.5685	0	34.6768	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3362.0	0	SC	0	1.5685	0	34.6767	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3363.0	0	SC	0	1.5680	0	34.6768	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3364.0	0	SC	0	1.5678	0	34.6766	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3365.0	0	SC	0	1.5674	0	34.6768	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3366.0	0	SC	0	1.5673	0	34.6768	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3367.0	0	SC	0	1.5670	0	34.6768	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3368.0	0	SC	0	1.5664	0	34.6769	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3369.0	0	SC	0	1.5660	0	34.6771	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3370.0	0	SC	0	1.5660	0	34.6771	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3371.0	0	SC	0	1.5664	0	34.6771	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3372.0	0	SC	0	1.5666	0	34.6769	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3373.0	0	SC	0	1.5664	0	34.6770	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3374.0	0	SC	0	1.5660	0	34.6768	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3375.0	0	SC	0	1.5656	0	34.6770	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3376.0	0	SC	0	1.5648	0	34.6769	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3377.0	0	SC	0	1.5642	0	34.6770	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3378.0	0	SC	0	1.5638	0	34.6771	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3379.0	0	SC	0	1.5634	0	34.6773	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3380.0	0	SC	0	1.5633	0	34.6772	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3381.0	0	SC	0	1.5631	0	34.6771	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3382.0	0	SC	0	1.5630	0	34.6771	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3383.0	0	SC	0	1.5627	0	34.6771	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3384.0	0	SC	0	1.5624	0	34.6771	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3385.0	0	SC	0	1.5621	0	34.6771	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3386.0	0	SC	0	1.5619	0	34.6772	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3387.0	0	SC	0	1.5615	0	34.6773	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3388.0	0	SC	0	1.5612	0	34.6772	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3389.0	0	SC	0	1.5612	0	34.6773	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3390.0	0	SC	0	1.5611	0	34.6773	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3391.0	0	SC	0	1.5607	0	34.6773	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3392.0	0	SC	0	1.5590	0	34.6774	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3393.0	0	SC	0	1.5580	0	34.6775	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3394.0	0	SC	0	1.5579	0	34.6775	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3395.0	0	SC	0	1.5578	0	34.6775	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3396.0	0	SC	0	1.5572	0	34.6776	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3397.0	0	SC	0	1.5569	0	34.6776	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3398.0	0	SC	0	1.5566	0	34.6776	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3399.0	0	SC	0	1.5561	0	34.6777	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3400.0	0	SC	0	1.5551	0	34.6777	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3401.0	0	SC	0	1.5548	0	34.6776	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3402.0	0	SC	0	1.5549	0	34.6776	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3403.0	0	SC	0	1.5549	0	34.6776	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3404.0	0	SC	0	1.5542	0	34.6776	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3405.0	0	SC	0	1.5540	0	34.6776	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3406.0	0	SC	0	1.5538	0	34.6778	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3407.0	0	SC	0	1.5537	0	34.6780	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3408.0	0	SC	0	1.5540	0	34.6778	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3409.0	0	SC	0	1.5541	0	34.6778	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3410.0	0	SC	0	1.5541	0	34.6778	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3411.0	0	SC	0	1.5541	0	34.6778	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3412.0	0	SC	0	1.5542	0	34.6779	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3413.0	0	SC	0	1.5544	0	34.6778	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3414.0	0	SC	0	1.5545	0	34.6778	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3415.0	0	SC	0	1.5544	0	34.6778	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3416.0	0	SC	0	1.5542	0	34.6779	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3417.0	0	SC	0	1.5535	0	34.6780	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3418.0	0	SC	0	1.5524	0	34.6780	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3419.0	0	SC	0	1.5521	0	34.6778	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3420.0	0	SC	0	1.5519	0	34.6779	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3421.0	0	SC	0	1.5519	0	34.6779	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3422.0	0	SC	0	1.5519	0	34.6779	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3423.0	0	SC	0	1.5516	0	34.6780	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3424.0	0	SC	0	1.5512	0	34.6780	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3425.0	0	SC	0	1.5509	0	34.6781	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3426.0	0	SC	0	1.5503	0	34.6781	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3427.0	0	SC	0	1.5499	0	34.6782	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3428.0	0	SC	0	1.5500	0	34.6781	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3429.0	0	SC	0	1.5501	0	34.6782	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3430.0	0	SC	0	1.5502	0	34.6781	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3431.0	0	SC	0	1.5504	0	34.6781	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3432.0	0	SC	0	1.5502	0	34.6783	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3433.0	0	SC	0	1.5501	0	34.6781	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3434.0	0	SC	0	1.5497	0	34.6782	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3435.0	0	SC	0	1.5496	0	34.6782	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3436.0	0	SC	0	1.5490	0	34.6782	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3437.0	0	SC	0	1.5473	0	34.6784	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3438.0	0	SC	0	1.5459	0	34.6784	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3439.0	0	SC	0	1.5456	0	34.6783	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3440.0	0	SC	0	1.5452	0	34.6785	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3441.0	0	SC	0	1.5451	0	34.6784	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3442.0	0	SC	0	1.5448	0	34.6785	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3443.0	0	SC	0	1.5446	0	34.6784	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3444.0	0	SC	0	1.5443	0	34.6786	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3445.0	0	SC	0	1.5441	0	34.6785	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3446.0	0	SC	0	1.5439	0	34.6785	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3447.0	0	SC	0	1.5433	0	34.6787	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3448.0	0	SC	0	1.5424	0	34.6788	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3449.0	0	SC	0	1.5425	0	34.6787	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3450.0	0	SC	0	1.5426	0	34.6786	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3451.0	0	SC	0	1.5427	0	34.6786	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3452.0	0	SC	0	1.5428	0	34.6787	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3453.0	0	SC	0	1.5429	0	34.6787	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3454.0	0	SC	0	1.5429	0	34.6787	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3455.0	0	SC	0	1.5428	0	34.6788	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3456.0	0	SC	0	1.5427	0	34.6787	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3457.0	0	SC	0	1.5423	0	34.6789	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3458.0	0	SC	0	1.5424	0	34.6788	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3459.0	0	SC	0	1.5426	0	34.6786	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3460.0	0	SC	0	1.5425	0	34.6787	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3461.0	0	SC	0	1.5425	0	34.6787	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3462.0	0	SC	0	1.5424	0	34.6788	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3463.0	0	SC	0	1.5422	0	34.6788	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3464.0	0	SC	0	1.5419	0	34.6788	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3465.0	0	SC	0	1.5417	0	34.6789	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3466.0	0	SC	0	1.5414	0	34.6788	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3467.0	0	SC	0	1.5409	0	34.6788	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3468.0	0	SC	0	1.5405	0	34.6789	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3469.0	0	SC	0	1.5396	0	34.6790	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3470.0	0	SC	0	1.5391	0	34.6789	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3471.0	0	SC	0	1.5386	0	34.6790	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3472.0	0	SC	0	1.5386	0	34.6789	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3473.0	0	SC	0	1.5387	0	34.6788	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3474.0	0	SC	0	1.5386	0	34.6790	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3475.0	0	SC	0	1.5386	0	34.6791	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3476.0	0	SC	0	1.5386	0	34.6792	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3477.0	0	SC	0	1.5386	0	34.6791	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3478.0	0	SC	0	1.5386	0	34.6790	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3479.0	0	SC	0	1.5385	0	34.6792	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3480.0	0	SC	0	1.5387	0	34.6790	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3481.0	0	SC	0	1.5386	0	34.6790	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3482.0	0	SC	0	1.5383	0	34.6790	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3483.0	0	SC	0	1.5382	0	34.6792	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3484.0	0	SC	0	1.5382	0	34.6791	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3485.0	0	SC	0	1.5382	0	34.6792	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3486.0	0	SC	0	1.5384	0	34.6791	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3487.0	0	SC	0	1.5383	0	34.6791	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3488.0	0	SC	0	1.5382	0	34.6791	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3489.0	0	SC	0	1.5380	0	34.6791	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3490.0	0	SC	0	1.5378	0	34.6792	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3491.0	0	SC	0	1.5380	0	34.6791	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3492.0	0	SC	0	1.5380	0	34.6790	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3493.0	0	SC	0	1.5377	0	34.6791	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3494.0	0	SC	0	1.5369	0	34.6792	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3495.0	0	SC	0	1.5360	0	34.6793	0	3.3	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3496.0	0	SC	0	1.5358	0	34.6793	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3497.0	0	SC	0	1.5358	0	34.6793	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3498.0	0	SC	0	1.5357	0	34.6793	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3499.0	0	SC	0	1.5353	0	34.6793	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3500.0	0	SC	0	1.5347	0	34.6795	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3501.0	0	SC	0	1.5346	0	34.6794	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3502.0	0	SC	0	1.5347	0	34.6792	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3503.0	0	SC	0	1.5347	0	34.6793	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3504.0	0	SC	0	1.5343	0	34.6795	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3505.0	0	SC	0	1.5339	0	34.6795	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3506.0	0	SC	0	1.5336	0	34.6797	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3507.0	0	SC	0	1.5331	0	34.6796	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3508.0	0	SC	0	1.5323	0	34.6795	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3509.0	0	SC	0	1.5314	0	34.6797	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3510.0	0	SC	0	1.5314	0	34.6797	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3511.0	0	SC	0	1.5314	0	34.6794	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3512.0	0	SC	0	1.5313	0	34.6795	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3513.0	0	SC	0	1.5314	0	34.6795	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3514.0	0	SC	0	1.5313	0	34.6795	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3515.0	0	SC	0	1.5308	0	34.6795	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3516.0	0	SC	0	1.5299	0	34.6795	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3517.0	0	SC	0	1.5297	0	34.6797	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3518.0	0	SC	0	1.5298	0	34.6796	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3519.0	0	SC	0	1.5299	0	34.6796	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3520.0	0	SC	0	1.5299	0	34.6796	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3521.0	0	SC	0	1.5298	0	34.6796	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3522.0	0	SC	0	1.5296	0	34.6797	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3523.0	0	SC	0	1.5294	0	34.6796	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3524.0	0	SC	0	1.5288	0	34.6798	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3525.0	0	SC	0	1.5278	0	34.6798	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3526.0	0	SC	0	1.5274	0	34.6799	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3527.0	0	SC	0	1.5270	0	34.6798	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3528.0	0	SC	0	1.5265	0	34.6800	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3529.0	0	SC	0	1.5259	0	34.6801	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3530.0	0	SC	0	1.5256	0	34.6800	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3531.0	0	SC	0	1.5258	0	34.6798	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3532.0	0	SC	0	1.5258	0	34.6801	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3533.0	0	SC	0	1.5259	0	34.6801	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3534.0	0	SC	0	1.5260	0	34.6800	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3535.0	0	SC	0	1.5259	0	34.6801	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3536.0	0	SC	0	1.5259	0	34.6800	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3537.0	0	SC	0	1.5256	0	34.6802	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3538.0	0	SC	0	1.5256	0	34.6799	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3539.0	0	SC	0	1.5256	0	34.6799	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3540.0	0	SC	0	1.5254	0	34.6801	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3541.0	0	SC	0	1.5252	0	34.6801	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3542.0	0	SC	0	1.5250	0	34.6800	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3543.0	0	SC	0	1.5247	0	34.6801	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3544.0	0	SC	0	1.5245	0	34.6801	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3545.0	0	SC	0	1.5241	0	34.6802	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3546.0	0	SC	0	1.5240	0	34.6803	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3547.0	0	SC	0	1.5244	0	34.6801	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3548.0	0	SC	0	1.5245	0	34.6801	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3549.0	0	SC	0	1.5242	0	34.6802	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3550.0	0	SC	0	1.5233	0	34.6802	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3551.0	0	SC	0	1.5227	0	34.6802	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3552.0	0	SC	0	1.5224	0	34.6802	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3553.0	0	SC	0	1.5216	0	34.6804	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3554.0	0	SC	0	1.5207	0	34.6803	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3555.0	0	SC	0	1.5204	0	34.6806	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3556.0	0	SC	0	1.5203	0	34.6806	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3557.0	0	SC	0	1.5203	0	34.6807	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3558.0	0	SC	0	1.5207	0	34.6805	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3559.0	0	SC	0	1.5209	0	34.6804	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3560.0	0	SC	0	1.5206	0	34.6805	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3561.0	0	SC	0	1.5195	0	34.6806	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3562.0	0	SC	0	1.5187	0	34.6807	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3563.0	0	SC	0	1.5182	0	34.6806	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3564.0	0	SC	0	1.5179	0	34.6806	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3565.0	0	SC	0	1.5175	0	34.6809	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3566.0	0	SC	0	1.5175	0	34.6808	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3567.0	0	SC	0	1.5176	0	34.6807	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3568.0	0	SC	0	1.5176	0	34.6807	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3569.0	0	SC	0	1.5171	0	34.6806	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3570.0	0	SC	0	1.5168	0	34.6807	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3571.0	0	SC	0	1.5167	0	34.6808	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3572.0	0	SC	0	1.5166	0	34.6808	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3573.0	0	SC	0	1.5167	0	34.6806	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3574.0	0	SC	0	1.5165	0	34.6809	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3575.0	0	SC	0	1.5164	0	34.6807	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3576.0	0	SC	0	1.5162	0	34.6809	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3577.0	0	SC	0	1.5160	0	34.6810	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3578.0	0	SC	0	1.5156	0	34.6809	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3579.0	0	SC	0	1.5154	0	34.6808	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3580.0	0	SC	0	1.5151	0	34.6808	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3581.0	0	SC	0	1.5147	0	34.6809	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3582.0	0	SC	0	1.5145	0	34.6809	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3583.0	0	SC	0	1.5143	0	34.6811	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3584.0	0	SC	0	1.5143	0	34.6810	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3585.0	0	SC	0	1.5140	0	34.6810	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3586.0	0	SC	0	1.5137	0	34.6811	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3587.0	0	SC	0	1.5131	0	34.6813	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3588.0	0	SC	0	1.5131	0	34.6812	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3589.0	0	SC	0	1.5135	0	34.6810	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3590.0	0	SC	0	1.5133	0	34.6811	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3591.0	0	SC	0	1.5131	0	34.6813	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3592.0	0	SC	0	1.5131	0	34.6812	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3593.0	0	SC	0	1.5129	0	34.6813	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3594.0	0	SC	0	1.5127	0	34.6812	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3595.0	0	SC	0	1.5123	0	34.6813	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3596.0	0	SC	0	1.5114	0	34.6816	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3597.0	0	SC	0	1.5110	0	34.6815	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3598.0	0	SC	0	1.5112	0	34.6812	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3599.0	0	SC	0	1.5111	0	34.6811	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3600.0	0	SC	0	1.5108	0	34.6814	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3601.0	0	SC	0	1.5108	0	34.6814	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3602.0	0	SC	0	1.5108	0	34.6814	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3603.0	0	SC	0	1.5108	0	34.6815	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3604.0	0	SC	0	1.5108	0	34.6815	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3605.0	0	SC	0	1.5107	0	34.6815	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3606.0	0	SC	0	1.5105	0	34.6816	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3607.0	0	SC	0	1.5104	0	34.6817	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3608.0	0	SC	0	1.5107	0	34.6812	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3609.0	0	SC	0	1.5103	0	34.6813	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3610.0	0	SC	0	1.5097	0	34.6816	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3611.0	0	SC	0	1.5093	0	34.6817	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3612.0	0	SC	0	1.5086	0	34.6817	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3613.0	0	SC	0	1.5085	0	34.6816	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3614.0	0	SC	0	1.5085	0	34.6815	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3615.0	0	SC	0	1.5084	0	34.6817	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3616.0	0	SC	0	1.5084	0	34.6818	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3617.0	0	SC	0	1.5086	0	34.6816	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3618.0	0	SC	0	1.5087	0	34.6815	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3619.0	0	SC	0	1.5086	0	34.6815	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3620.0	0	SC	0	1.5085	0	34.6817	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3621.0	0	SC	0	1.5083	0	34.6816	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3622.0	0	SC	0	1.5082	0	34.6818	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3623.0	0	SC	0	1.5084	0	34.6817	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3624.0	0	SC	0	1.5087	0	34.6815	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3625.0	0	SC	0	1.5088	0	34.6815	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3626.0	0	SC	0	1.5087	0	34.6818	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3627.0	0	SC	0	1.5087	0	34.6817	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3628.0	0	SC	0	1.5086	0	34.6817	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3629.0	0	SC	0	1.5083	0	34.6819	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3630.0	0	SC	0	1.5073	0	34.6817	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3631.0	0	SC	0	1.5056	0	34.6817	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3632.0	0	SC	0	1.5047	0	34.6818	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3633.0	0	SC	0	1.5044	0	34.6818	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3634.0	0	SC	0	1.5041	0	34.6819	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3635.0	0	SC	0	1.5039	0	34.6818	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3636.0	0	SC	0	1.5040	0	34.6817	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3637.0	0	SC	0	1.5035	0	34.6818	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3638.0	0	SC	0	1.5030	0	34.6818	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3639.0	0	SC	0	1.5026	0	34.6819	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3640.0	0	SC	0	1.5025	0	34.6819	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3641.0	0	SC	0	1.5023	0	34.6819	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3642.0	0	SC	0	1.5020	0	34.6819	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3643.0	0	SC	0	1.5018	0	34.6820	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3644.0	0	SC	0	1.5019	0	34.6819	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3645.0	0	SC	0	1.5018	0	34.6819	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3646.0	0	SC	0	1.5018	0	34.6819	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3647.0	0	SC	0	1.5019	0	34.6819	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3648.0	0	SC	0	1.5017	0	34.6820	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3649.0	0	SC	0	1.5013	0	34.6820	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3650.0	0	SC	0	1.5007	0	34.6820	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3651.0	0	SC	0	1.4999	0	34.6820	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3652.0	0	SC	0	1.4991	0	34.6820	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3653.0	0	SC	0	1.4988	0	34.6820	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3654.0	0	SC	0	1.4986	0	34.6820	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3655.0	0	SC	0	1.4981	0	34.6823	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3656.0	0	SC	0	1.4981	0	34.6823	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3657.0	0	SC	0	1.4981	0	34.6822	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3658.0	0	SC	0	1.4977	0	34.6821	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3659.0	0	SC	0	1.4972	0	34.6822	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3660.0	0	SC	0	1.4970	0	34.6824	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3661.0	0	SC	0	1.4964	0	34.6825	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3662.0	0	SC	0	1.4957	0	34.6824	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3663.0	0	SC	0	1.4950	0	34.6822	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3664.0	0	SC	0	1.4945	0	34.6825	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3665.0	0	SC	0	1.4942	0	34.6826	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3666.0	0	SC	0	1.4944	0	34.6824	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3667.0	0	SC	0	1.4946	0	34.6823	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3668.0	0	SC	0	1.4946	0	34.6824	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3669.0	0	SC	0	1.4944	0	34.6824	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3670.0	0	SC	0	1.4933	0	34.6824	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3671.0	0	SC	0	1.4927	0	34.6826	0	3.4	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3672.0	0	SC	0	1.4927	0	34.6826	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3673.0	0	SC	0	1.4926	0	34.6827	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3674.0	0	SC	0	1.4926	0	34.6826	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3675.0	0	SC	0	1.4925	0	34.6826	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3676.0	0	SC	0	1.4924	0	34.6827	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3677.0	0	SC	0	1.4924	0	34.6828	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3678.0	0	SC	0	1.4924	0	34.6828	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3679.0	0	SC	0	1.4926	0	34.6827	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3680.0	0	SC	0	1.4927	0	34.6828	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3681.0	0	SC	0	1.4928	0	34.6827	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3682.0	0	SC	0	1.4928	0	34.6828	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3683.0	0	SC	0	1.4928	0	34.6827	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3684.0	0	SC	0	1.4927	0	34.6828	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3685.0	0	SC	0	1.4928	0	34.6827	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3686.0	0	SC	0	1.4922	0	34.6827	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3687.0	0	SC	0	1.4915	0	34.6830	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3688.0	0	SC	0	1.4916	0	34.6830	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3689.0	0	SC	0	1.4918	0	34.6827	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3690.0	0	SC	0	1.4917	0	34.6828	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3691.0	0	SC	0	1.4917	0	34.6828	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3692.0	0	SC	0	1.4918	0	34.6827	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3693.0	0	SC	0	1.4917	0	34.6827	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3694.0	0	SC	0	1.4916	0	34.6828	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3695.0	0	SC	0	1.4917	0	34.6827	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3696.0	0	SC	0	1.4910	0	34.6828	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3697.0	0	SC	0	1.4905	0	34.6831	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3698.0	0	SC	0	1.4905	0	34.6830	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3699.0	0	SC	0	1.4905	0	34.6829	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3700.0	0	SC	0	1.4904	0	34.6829	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3701.0	0	SC	0	1.4903	0	34.6830	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3702.0	0	SC	0	1.4903	0	34.6832	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3703.0	0	SC	0	1.4901	0	34.6831	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3704.0	0	SC	0	1.4900	0	34.6830	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3705.0	0	SC	0	1.4896	0	34.6832	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3706.0	0	SC	0	1.4898	0	34.6831	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3707.0	0	SC	0	1.4901	0	34.6829	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3708.0	0	SC	0	1.4900	0	34.6832	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3709.0	0	SC	0	1.4900	0	34.6831	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3710.0	0	SC	0	1.4899	0	34.6832	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3711.0	0	SC	0	1.4897	0	34.6831	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3712.0	0	SC	0	1.4893	0	34.6831	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3713.0	0	SC	0	1.4892	0	34.6831	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3714.0	0	SC	0	1.4891	0	34.6831	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3715.0	0	SC	0	1.4887	0	34.6833	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3716.0	0	SC	0	1.4883	0	34.6832	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3717.0	0	SC	0	1.4882	0	34.6832	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3718.0	0	SC	0	1.4880	0	34.6833	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3719.0	0	SC	0	1.4881	0	34.6831	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3720.0	0	SC	0	1.4877	0	34.6832	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3721.0	0	SC	0	1.4875	0	34.6833	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3722.0	0	SC	0	1.4872	0	34.6833	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3723.0	0	SC	0	1.4867	0	34.6835	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3724.0	0	SC	0	1.4865	0	34.6836	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3725.0	0	SC	0	1.4867	0	34.6834	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3726.0	0	SC	0	1.4866	0	34.6835	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3727.0	0	SC	0	1.4866	0	34.6834	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3728.0	0	SC	0	1.4866	0	34.6833	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3729.0	0	SC	0	1.4856	0	34.6836	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3730.0	0	SC	0	1.4850	0	34.6836	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3731.0	0	SC	0	1.4850	0	34.6835	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3732.0	0	SC	0	1.4850	0	34.6836	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3733.0	0	SC	0	1.4851	0	34.6835	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3734.0	0	SC	0	1.4849	0	34.6837	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3735.0	0	SC	0	1.4848	0	34.6837	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3736.0	0	SC	0	1.4849	0	34.6837	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3737.0	0	SC	0	1.4850	0	34.6836	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3738.0	0	SC	0	1.4850	0	34.6836	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3739.0	0	SC	0	1.4847	0	34.6836	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3740.0	0	SC	0	1.4843	0	34.6837	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3741.0	0	SC	0	1.4839	0	34.6837	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3742.0	0	SC	0	1.4833	0	34.6837	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3743.0	0	SC	0	1.4831	0	34.6838	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3744.0	0	SC	0	1.4826	0	34.6839	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3745.0	0	SC	0	1.4820	0	34.6840	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3746.0	0	SC	0	1.4817	0	34.6839	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3747.0	0	SC	0	1.4816	0	34.6838	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3748.0	0	SC	0	1.4814	0	34.6839	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3749.0	0	SC	0	1.4814	0	34.6840	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3750.0	0	SC	0	1.4814	0	34.6839	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3751.0	0	SC	0	1.4812	0	34.6840	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3752.0	0	SC	0	1.4803	0	34.6839	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3753.0	0	SC	0	1.4798	0	34.6841	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3754.0	0	SC	0	1.4795	0	34.6843	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3755.0	0	SC	0	1.4796	0	34.6842	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3756.0	0	SC	0	1.4793	0	34.6841	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3757.0	0	SC	0	1.4793	0	34.6840	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3758.0	0	SC	0	1.4794	0	34.6839	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3759.0	0	SC	0	1.4790	0	34.6841	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3760.0	0	SC	0	1.4788	0	34.6842	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3761.0	0	SC	0	1.4787	0	34.6844	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3762.0	0	SC	0	1.4787	0	34.6842	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3763.0	0	SC	0	1.4784	0	34.6842	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3764.0	0	SC	0	1.4777	0	34.6844	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3765.0	0	SC	0	1.4775	0	34.6844	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3766.0	0	SC	0	1.4774	0	34.6843	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3767.0	0	SC	0	1.4777	0	34.6842	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3768.0	0	SC	0	1.4775	0	34.6843	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3769.0	0	SC	0	1.4775	0	34.6844	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3770.0	0	SC	0	1.4775	0	34.6844	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3771.0	0	SC	0	1.4775	0	34.6844	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3772.0	0	SC	0	1.4777	0	34.6842	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3773.0	0	SC	0	1.4777	0	34.6843	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3774.0	0	SC	0	1.4776	0	34.6844	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3775.0	0	SC	0	1.4775	0	34.6845	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3776.0	0	SC	0	1.4777	0	34.6844	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3777.0	0	SC	0	1.4777	0	34.6843	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3778.0	0	SC	0	1.4775	0	34.6843	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3779.0	0	SC	0	1.4774	0	34.6843	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3780.0	0	SC	0	1.4772	0	34.6844	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3781.0	0	SC	0	1.4772	0	34.6844	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3782.0	0	SC	0	1.4771	0	34.6844	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3783.0	0	SC	0	1.4770	0	34.6844	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3784.0	0	SC	0	1.4769	0	34.6844	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3785.0	0	SC	0	1.4766	0	34.6845	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3786.0	0	SC	0	1.4760	0	34.6848	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3787.0	0	SC	0	1.4758	0	34.6846	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3788.0	0	SC	0	1.4758	0	34.6846	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3789.0	0	SC	0	1.4757	0	34.6846	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3790.0	0	SC	0	1.4755	0	34.6846	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3791.0	0	SC	0	1.4755	0	34.6846	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3792.0	0	SC	0	1.4754	0	34.6846	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3793.0	0	SC	0	1.4753	0	34.6846	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3794.0	0	SC	0	1.4747	0	34.6848	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3795.0	0	SC	0	1.4743	0	34.6846	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3796.0	0	SC	0	1.4739	0	34.6847	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3797.0	0	SC	0	1.4736	0	34.6848	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3798.0	0	SC	0	1.4734	0	34.6847	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3799.0	0	SC	0	1.4732	0	34.6849	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3800.0	0	SC	0	1.4729	0	34.6851	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3801.0	0	SC	0	1.4730	0	34.6849	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3802.0	0	SC	0	1.4725	0	34.6847	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3803.0	0	SC	0	1.4707	0	34.6848	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3804.0	0	SC	0	1.4694	0	34.6850	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3805.0	0	SC	0	1.4693	0	34.6851	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3806.0	0	SC	0	1.4691	0	34.6851	0	3.5	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3807.0	0	SC	0	1.4685	0	34.6852	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3808.0	0	SC	0	1.4677	0	34.6855	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3809.0	0	SC	0	1.4673	0	34.6853	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3810.0	0	SC	0	1.4672	0	34.6853	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3811.0	0	SC	0	1.4672	0	34.6853	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3812.0	0	SC	0	1.4671	0	34.6854	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3813.0	0	SC	0	1.4670	0	34.6854	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3814.0	0	SC	0	1.4670	0	34.6853	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3815.0	0	SC	0	1.4667	0	34.6855	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3816.0	0	SC	0	1.4667	0	34.6854	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3817.0	0	SC	0	1.4669	0	34.6853	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3818.0	0	SC	0	1.4671	0	34.6852	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3819.0	0	SC	0	1.4667	0	34.6852	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3820.0	0	SC	0	1.4662	0	34.6853	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3821.0	0	SC	0	1.4660	0	34.6854	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3822.0	0	SC	0	1.4661	0	34.6852	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3823.0	0	SC	0	1.4659	0	34.6853	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3824.0	0	SC	0	1.4651	0	34.6854	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3825.0	0	SC	0	1.4645	0	34.6855	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3826.0	0	SC	0	1.4644	0	34.6856	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3827.0	0	SC	0	1.4644	0	34.6856	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3828.0	0	SC	0	1.4647	0	34.6854	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3829.0	0	SC	0	1.4648	0	34.6853	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3830.0	0	SC	0	1.4641	0	34.6854	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3831.0	0	SC	0	1.4631	0	34.6857	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3832.0	0	SC	0	1.4627	0	34.6857	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3833.0	0	SC	0	1.4623	0	34.6856	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3834.0	0	SC	0	1.4619	0	34.6858	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3835.0	0	SC	0	1.4619	0	34.6858	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3836.0	0	SC	0	1.4621	0	34.6856	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3837.0	0	SC	0	1.4621	0	34.6857	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3838.0	0	SC	0	1.4620	0	34.6857	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3839.0	0	SC	0	1.4617	0	34.6858	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3840.0	0	SC	0	1.4612	0	34.6858	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3841.0	0	SC	0	1.4599	0	34.6859	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3842.0	0	SC	0	1.4580	0	34.6860	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3843.0	0	SC	0	1.4573	0	34.6860	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3844.0	0	SC	0	1.4570	0	34.6861	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3845.0	0	SC	0	1.4566	0	34.6862	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3846.0	0	SC	0	1.4565	0	34.6862	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3847.0	0	SC	0	1.4565	0	34.6862	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3848.0	0	SC	0	1.4562	0	34.6860	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3849.0	0	SC	0	1.4561	0	34.6860	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3850.0	0	SC	0	1.4559	0	34.6861	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3851.0	0	SC	0	1.4552	0	34.6862	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3852.0	0	SC	0	1.4544	0	34.6863	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3853.0	0	SC	0	1.4539	0	34.6863	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3854.0	0	SC	0	1.4535	0	34.6862	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3855.0	0	SC	0	1.4529	0	34.6863	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3856.0	0	SC	0	1.4525	0	34.6865	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3857.0	0	SC	0	1.4522	0	34.6867	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3858.0	0	SC	0	1.4521	0	34.6865	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3859.0	0	SC	0	1.4522	0	34.6864	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3860.0	0	SC	0	1.4522	0	34.6864	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3861.0	0	SC	0	1.4522	0	34.6865	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3862.0	0	SC	0	1.4519	0	34.6864	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3863.0	0	SC	0	1.4518	0	34.6866	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3864.0	0	SC	0	1.4516	0	34.6865	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3865.0	0	SC	0	1.4512	0	34.6866	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3866.0	0	SC	0	1.4504	0	34.6867	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3867.0	0	SC	0	1.4500	0	34.6869	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3868.0	0	SC	0	1.4500	0	34.6869	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3869.0	0	SC	0	1.4498	0	34.6867	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3870.0	0	SC	0	1.4496	0	34.6868	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3871.0	0	SC	0	1.4493	0	34.6869	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3872.0	0	SC	0	1.4494	0	34.6867	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3873.0	0	SC	0	1.4491	0	34.6870	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3874.0	0	SC	0	1.4490	0	34.6868	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3875.0	0	SC	0	1.4490	0	34.6868	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3876.0	0	SC	0	1.4485	0	34.6870	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3877.0	0	SC	0	1.4478	0	34.6871	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3878.0	0	SC	0	1.4470	0	34.6871	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3879.0	0	SC	0	1.4470	0	34.6869	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3880.0	0	SC	0	1.4469	0	34.6869	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3881.0	0	SC	0	1.4468	0	34.6871	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3882.0	0	SC	0	1.4468	0	34.6870	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3883.0	0	SC	0	1.4468	0	34.6871	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3884.0	0	SC	0	1.4467	0	34.6869	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3885.0	0	SC	0	1.4463	0	34.6871	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3886.0	0	SC	0	1.4461	0	34.6873	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3887.0	0	SC	0	1.4462	0	34.6871	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3888.0	0	SC	0	1.4461	0	34.6870	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3889.0	0	SC	0	1.4462	0	34.6870	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3890.0	0	SC	0	1.4461	0	34.6872	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3891.0	0	SC	0	1.4461	0	34.6871	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3892.0	0	SC	0	1.4460	0	34.6872	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3893.0	0	SC	0	1.4459	0	34.6873	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3894.0	0	SC	0	1.4458	0	34.6871	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3895.0	0	SC	0	1.4451	0	34.6872	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3896.0	0	SC	0	1.4446	0	34.6874	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3897.0	0	SC	0	1.4445	0	34.6875	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3898.0	0	SC	0	1.4451	0	34.6871	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3899.0	0	SC	0	1.4450	0	34.6872	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3900.0	0	SC	0	1.4444	0	34.6874	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3901.0	0	SC	0	1.4437	0	34.6875	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3902.0	0	SC	0	1.4435	0	34.6876	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3903.0	0	SC	0	1.4434	0	34.6876	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3904.0	0	SC	0	1.4434	0	34.6874	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3905.0	0	SC	0	1.4434	0	34.6875	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3906.0	0	SC	0	1.4433	0	34.6875	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3907.0	0	SC	0	1.4431	0	34.6876	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3908.0	0	SC	0	1.4430	0	34.6877	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3909.0	0	SC	0	1.4433	0	34.6874	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3910.0	0	SC	0	1.4434	0	34.6875	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3911.0	0	SC	0	1.4433	0	34.6876	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3912.0	0	SC	0	1.4432	0	34.6875	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3913.0	0	SC	0	1.4430	0	34.6877	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3914.0	0	SC	0	1.4429	0	34.6877	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3915.0	0	SC	0	1.4426	0	34.6878	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3916.0	0	SC	0	1.4425	0	34.6877	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3917.0	0	SC	0	1.4423	0	34.6879	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3918.0	0	SC	0	1.4429	0	34.6876	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3919.0	0	SC	0	1.4429	0	34.6875	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3920.0	0	SC	0	1.4426	0	34.6877	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3921.0	0	SC	0	1.4424	0	34.6878	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3922.0	0	SC	0	1.4421	0	34.6876	0	3.6	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3923.0	0	SC	0	1.4417	0	34.6879	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3924.0	0	SC	0	1.4415	0	34.6880	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3925.0	0	SC	0	1.4416	0	34.6879	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3926.0	0	SC	0	1.4414	0	34.6880	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3927.0	0	SC	0	1.4413	0	34.6879	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3928.0	0	SC	0	1.4416	0	34.6876	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3929.0	0	SC	0	1.4414	0	34.6878	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3930.0	0	SC	0	1.4409	0	34.6881	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3931.0	0	SC	0	1.4406	0	34.6880	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3932.0	0	SC	0	1.4403	0	34.6881	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3933.0	0	SC	0	1.4399	0	34.6880	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3934.0	0	SC	0	1.4396	0	34.6882	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3935.0	0	SC	0	1.4393	0	34.6882	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3936.0	0	SC	0	1.4393	0	34.6882	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3937.0	0	SC	0	1.4396	0	34.6879	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3938.0	0	SC	0	1.4392	0	34.6880	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3939.0	0	SC	0	1.4388	0	34.6882	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3940.0	0	SC	0	1.4384	0	34.6883	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3941.0	0	SC	0	1.4382	0	34.6882	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3942.0	0	SC	0	1.4380	0	34.6883	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3943.0	0	SC	0	1.4381	0	34.6882	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3944.0	0	SC	0	1.4379	0	34.6884	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3945.0	0	SC	0	1.4380	0	34.6884	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3946.0	0	SC	0	1.4383	0	34.6882	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3947.0	0	SC	0	1.4383	0	34.6881	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3948.0	0	SC	0	1.4381	0	34.6883	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3949.0	0	SC	0	1.4378	0	34.6883	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3950.0	0	SC	0	1.4376	0	34.6884	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3951.0	0	SC	0	1.4375	0	34.6884	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3952.0	0	SC	0	1.4373	0	34.6883	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3953.0	0	SC	0	1.4370	0	34.6886	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3954.0	0	SC	0	1.4371	0	34.6884	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3955.0	0	SC	0	1.4372	0	34.6882	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3956.0	0	SC	0	1.4371	0	34.6883	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3957.0	0	SC	0	1.4371	0	34.6883	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3958.0	0	SC	0	1.4370	0	34.6884	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3959.0	0	SC	0	1.4367	0	34.6884	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3960.0	0	SC	0	1.4365	0	34.6884	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3961.0	0	SC	0	1.4363	0	34.6886	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3962.0	0	SC	0	1.4365	0	34.6886	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3963.0	0	SC	0	1.4369	0	34.6883	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3964.0	0	SC	0	1.4368	0	34.6883	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3965.0	0	SC	0	1.4365	0	34.6885	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3966.0	0	SC	0	1.4364	0	34.6884	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3967.0	0	SC	0	1.4363	0	34.6885	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3968.0	0	SC	0	1.4363	0	34.6884	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3969.0	0	SC	0	1.4363	0	34.6885	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3970.0	0	SC	0	1.4363	0	34.6885	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3971.0	0	SC	0	1.4360	0	34.6886	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3972.0	0	SC	0	1.4362	0	34.6886	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3973.0	0	SC	0	1.4365	0	34.6884	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3974.0	0	SC	0	1.4366	0	34.6884	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3975.0	0	SC	0	1.4365	0	34.6885	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3976.0	0	SC	0	1.4365	0	34.6886	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3977.0	0	SC	0	1.4365	0	34.6884	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3978.0	0	SC	0	1.4365	0	34.6884	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3979.0	0	SC	0	1.4363	0	34.6887	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3980.0	0	SC	0	1.4362	0	34.6888	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3981.0	0	SC	0	1.4365	0	34.6886	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3982.0	0	SC	0	1.4367	0	34.6884	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3983.0	0	SC	0	1.4367	0	34.6885	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3984.0	0	SC	0	1.4367	0	34.6886	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3985.0	0	SC	0	1.4368	0	34.6885	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3986.0	0	SC	0	1.4369	0	34.6885	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3987.0	0	SC	0	1.4368	0	34.6886	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3988.0	0	SC	0	1.4368	0	34.6885	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3989.0	0	SC	0	1.4366	0	34.6887	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3990.0	0	SC	0	1.4366	0	34.6886	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3991.0	0	SC	0	1.4366	0	34.6886	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3992.0	0	SC	0	1.4364	0	34.6886	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3993.0	0	SC	0	1.4361	0	34.6887	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3994.0	0	SC	0	1.4360	0	34.6886	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3995.0	0	SC	0	1.4360	0	34.6887	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3996.0	0	SC	0	1.4359	0	34.6887	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3997.0	0	SC	0	1.4354	0	34.6888	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3998.0	0	SC	0	1.4346	0	34.6888	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	3999.0	0	SC	0	1.4345	0	34.6888	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4000.0	0	SC	0	1.4345	0	34.6889	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4001.0	0	SC	0	1.4344	0	34.6888	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4002.0	0	SC	0	1.4342	0	34.6889	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4003.0	0	SC	0	1.4340	0	34.6889	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4004.0	0	SC	0	1.4340	0	34.6889	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4005.0	0	SC	0	1.4340	0	34.6888	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4006.0	0	SC	0	1.4340	0	34.6889	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4007.0	0	SC	0	1.4340	0	34.6889	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4008.0	0	SC	0	1.4338	0	34.6890	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4009.0	0	SC	0	1.4335	0	34.6889	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4010.0	0	SC	0	1.4336	0	34.6890	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4011.0	0	SC	0	1.4336	0	34.6890	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4012.0	0	SC	0	1.4336	0	34.6890	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4013.0	0	SC	0	1.4336	0	34.6890	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4014.0	0	SC	0	1.4335	0	34.6890	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4015.0	0	SC	0	1.4335	0	34.6889	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4016.0	0	SC	0	1.4335	0	34.6890	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4017.0	0	SC	0	1.4335	0	34.6889	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4018.0	0	SC	0	1.4335	0	34.6889	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4019.0	0	SC	0	1.4335	0	34.6890	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4020.0	0	SC	0	1.4335	0	34.6890	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4021.0	0	SC	0	1.4335	0	34.6889	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4022.0	0	SC	0	1.4335	0	34.6890	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4023.0	0	SC	0	1.4335	0	34.6889	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4024.0	0	SC	0	1.4335	0	34.6889	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4025.0	0	SC	0	1.4333	0	34.6891	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4026.0	0	SC	0	1.4331	0	34.6893	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4027.0	0	SC	0	1.4331	0	34.6892	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4028.0	0	SC	0	1.4333	0	34.6891	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4029.0	0	SC	0	1.4335	0	34.6891	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4030.0	0	SC	0	1.4335	0	34.6892	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4031.0	0	SC	0	1.4335	0	34.6892	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4032.0	0	SC	0	1.4335	0	34.6891	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4033.0	0	SC	0	1.4335	0	34.6890	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4034.0	0	SC	0	1.4334	0	34.6891	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4035.0	0	SC	0	1.4332	0	34.6892	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4036.0	0	SC	0	1.4330	0	34.6892	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4037.0	0	SC	0	1.4329	0	34.6891	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4038.0	0	SC	0	1.4325	0	34.6892	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4039.0	0	SC	0	1.4322	0	34.6891	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4040.0	0	SC	0	1.4316	0	34.6893	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4041.0	0	SC	0	1.4312	0	34.6896	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4042.0	0	SC	0	1.4310	0	34.6897	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4043.0	0	SC	0	1.4314	0	34.6894	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4044.0	0	SC	0	1.4316	0	34.6894	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4045.0	0	SC	0	1.4316	0	34.6894	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4046.0	0	SC	0	1.4316	0	34.6893	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4047.0	0	SC	0	1.4316	0	34.6895	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4048.0	0	SC	0	1.4315	0	34.6895	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4049.0	0	SC	0	1.4316	0	34.6893	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4050.0	0	SC	0	1.4318	0	34.6892	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4051.0	0	SC	0	1.4317	0	34.6894	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4052.0	0	SC	0	1.4315	0	34.6897	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4053.0	0	SC	0	1.4315	0	34.6895	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4054.0	0	SC	0	1.4314	0	34.6894	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4055.0	0	SC	0	1.4311	0	34.6893	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4056.0	0	SC	0	1.4307	0	34.6895	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4057.0	0	SC	0	1.4302	0	34.6895	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4058.0	0	SC	0	1.4300	0	34.6896	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4059.0	0	SC	0	1.4299	0	34.6895	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4060.0	0	SC	0	1.4298	0	34.6895	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4061.0	0	SC	0	1.4294	0	34.6897	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4062.0	0	SC	0	1.4293	0	34.6896	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4063.0	0	SC	0	1.4295	0	34.6896	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4064.0	0	SC	0	1.4295	0	34.6898	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4065.0	0	SC	0	1.4295	0	34.6897	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4066.0	0	SC	0	1.4295	0	34.6898	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4067.0	0	SC	0	1.4296	0	34.6897	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4068.0	0	SC	0	1.4295	0	34.6897	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4069.0	0	SC	0	1.4294	0	34.6897	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4070.0	0	SC	0	1.4291	0	34.6899	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4071.0	0	SC	0	1.4290	0	34.6900	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4072.0	0	SC	0	1.4292	0	34.6896	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4073.0	0	SC	0	1.4292	0	34.6897	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4074.0	0	SC	0	1.4291	0	34.6898	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4075.0	0	SC	0	1.4289	0	34.6898	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4076.0	0	SC	0	1.4284	0	34.6899	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4077.0	0	SC	0	1.4283	0	34.6898	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4078.0	0	SC	0	1.4282	0	34.6899	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4079.0	0	SC	0	1.4272	0	34.6899	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4080.0	0	SC	0	1.4268	0	34.6901	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4081.0	0	SC	0	1.4267	0	34.6903	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4082.0	0	SC	0	1.4271	0	34.6901	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4083.0	0	SC	0	1.4273	0	34.6899	0	3.7	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4084.0	0	SC	0	1.4273	0	34.6901	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4085.0	0	SC	0	1.4271	0	34.6901	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4086.0	0	SC	0	1.4270	0	34.6901	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4087.0	0	SC	0	1.4270	0	34.6901	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4088.0	0	SC	0	1.4269	0	34.6902	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4089.0	0	SC	0	1.4269	0	34.6901	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4090.0	0	SC	0	1.4265	0	34.6901	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4091.0	0	SC	0	1.4263	0	34.6902	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4092.0	0	SC	0	1.4261	0	34.6904	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4093.0	0	SC	0	1.4263	0	34.6904	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4094.0	0	SC	0	1.4268	0	34.6900	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4095.0	0	SC	0	1.4270	0	34.6901	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4096.0	0	SC	0	1.4269	0	34.6903	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4097.0	0	SC	0	1.4266	0	34.6902	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4098.0	0	SC	0	1.4261	0	34.6905	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4099.0	0	SC	0	1.4259	0	34.6904	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4100.0	0	SC	0	1.4256	0	34.6902	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4101.0	0	SC	0	1.4251	0	34.6904	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4102.0	0	SC	0	1.4249	0	34.6905	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4103.0	0	SC	0	1.4254	0	34.6902	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4104.0	0	SC	0	1.4257	0	34.6902	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4105.0	0	SC	0	1.4257	0	34.6903	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4106.0	0	SC	0	1.4257	0	34.6903	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4107.0	0	SC	0	1.4258	0	34.6903	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4108.0	0	SC	0	1.4258	0	34.6904	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4109.0	0	SC	0	1.4256	0	34.6903	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4110.0	0	SC	0	1.4256	0	34.6904	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4111.0	0	SC	0	1.4256	0	34.6902	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4112.0	0	SC	0	1.4248	0	34.6905	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4113.0	0	SC	0	1.4246	0	34.6906	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4114.0	0	SC	0	1.4243	0	34.6906	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4115.0	0	SC	0	1.4246	0	34.6903	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4116.0	0	SC	0	1.4243	0	34.6904	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4117.0	0	SC	0	1.4239	0	34.6906	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4118.0	0	SC	0	1.4237	0	34.6905	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4119.0	0	SC	0	1.4233	0	34.6907	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4120.0	0	SC	0	1.4226	0	34.6906	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4121.0	0	SC	0	1.4222	0	34.6908	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4122.0	0	SC	0	1.4221	0	34.6906	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4123.0	0	SC	0	1.4218	0	34.6907	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4124.0	0	SC	0	1.4217	0	34.6907	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4125.0	0	SC	0	1.4214	0	34.6905	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4126.0	0	SC	0	1.4207	0	34.6907	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4127.0	0	SC	0	1.4199	0	34.6909	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4128.0	0	SC	0	1.4195	0	34.6911	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4129.0	0	SC	0	1.4197	0	34.6910	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4130.0	0	SC	0	1.4198	0	34.6908	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4131.0	0	SC	0	1.4197	0	34.6909	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4132.0	0	SC	0	1.4196	0	34.6909	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4133.0	0	SC	0	1.4196	0	34.6910	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4134.0	0	SC	0	1.4200	0	34.6907	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4135.0	0	SC	0	1.4201	0	34.6908	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4136.0	0	SC	0	1.4199	0	34.6909	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4137.0	0	SC	0	1.4199	0	34.6910	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4138.0	0	SC	0	1.4199	0	34.6911	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4139.0	0	SC	0	1.4198	0	34.6911	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4140.0	0	SC	0	1.4197	0	34.6910	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4141.0	0	SC	0	1.4195	0	34.6909	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4142.0	0	SC	0	1.4192	0	34.6910	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4143.0	0	SC	0	1.4192	0	34.6912	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4144.0	0	SC	0	1.4193	0	34.6912	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4145.0	0	SC	0	1.4194	0	34.6910	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4146.0	0	SC	0	1.4195	0	34.6909	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4147.0	0	SC	0	1.4196	0	34.6910	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4148.0	0	SC	0	1.4196	0	34.6909	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4149.0	0	SC	0	1.4192	0	34.6911	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4150.0	0	SC	0	1.4186	0	34.6911	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4151.0	0	SC	0	1.4177	0	34.6911	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4152.0	0	SC	0	1.4163	0	34.6912	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4153.0	0	SC	0	1.4157	0	34.6914	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4154.0	0	SC	0	1.4154	0	34.6915	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4155.0	0	SC	0	1.4153	0	34.6916	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4156.0	0	SC	0	1.4157	0	34.6912	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4157.0	0	SC	0	1.4156	0	34.6913	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4158.0	0	SC	0	1.4153	0	34.6913	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4159.0	0	SC	0	1.4153	0	34.6913	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4160.0	0	SC	0	1.4153	0	34.6912	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4161.0	0	SC	0	1.4153	0	34.6914	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4162.0	0	SC	0	1.4154	0	34.6912	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4163.0	0	SC	0	1.4153	0	34.6912	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4164.0	0	SC	0	1.4149	0	34.6915	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4165.0	0	SC	0	1.4148	0	34.6915	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4166.0	0	SC	0	1.4145	0	34.6916	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4167.0	0	SC	0	1.4143	0	34.6915	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4168.0	0	SC	0	1.4145	0	34.6914	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4169.0	0	SC	0	1.4146	0	34.6915	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4170.0	0	SC	0	1.4147	0	34.6914	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4171.0	0	SC	0	1.4146	0	34.6915	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4172.0	0	SC	0	1.4145	0	34.6915	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4173.0	0	SC	0	1.4141	0	34.6915	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4174.0	0	SC	0	1.4137	0	34.6915	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4175.0	0	SC	0	1.4131	0	34.6918	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4176.0	0	SC	0	1.4127	0	34.6918	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4177.0	0	SC	0	1.4130	0	34.6917	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4178.0	0	SC	0	1.4132	0	34.6916	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4179.0	0	SC	0	1.4132	0	34.6917	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4180.0	0	SC	0	1.4132	0	34.6918	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4181.0	0	SC	0	1.4131	0	34.6917	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4182.0	0	SC	0	1.4128	0	34.6919	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4183.0	0	SC	0	1.4127	0	34.6918	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4184.0	0	SC	0	1.4125	0	34.6917	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4185.0	0	SC	0	1.4122	0	34.6920	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4186.0	0	SC	0	1.4122	0	34.6920	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4187.0	0	SC	0	1.4119	0	34.6919	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4188.0	0	SC	0	1.4112	0	34.6919	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4189.0	0	SC	0	1.4112	0	34.6919	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4190.0	0	SC	0	1.4113	0	34.6918	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4191.0	0	SC	0	1.4111	0	34.6921	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4192.0	0	SC	0	1.4112	0	34.6921	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4193.0	0	SC	0	1.4112	0	34.6921	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4194.0	0	SC	0	1.4113	0	34.6921	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4195.0	0	SC	0	1.4112	0	34.6922	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4196.0	0	SC	0	1.4110	0	34.6923	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4197.0	0	SC	0	1.4113	0	34.6921	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4198.0	0	SC	0	1.4114	0	34.6921	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4199.0	0	SC	0	1.4112	0	34.6922	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4200.0	0	SC	0	1.4112	0	34.6923	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4201.0	0	SC	0	1.4109	0	34.6923	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4202.0	0	SC	0	1.4103	0	34.6924	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4203.0	0	SC	0	1.4103	0	34.6922	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4204.0	0	SC	0	1.4103	0	34.6923	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4205.0	0	SC	0	1.4103	0	34.6924	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4206.0	0	SC	0	1.4104	0	34.6923	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4207.0	0	SC	0	1.4104	0	34.6924	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4208.0	0	SC	0	1.4107	0	34.6924	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4209.0	0	SC	0	1.4110	0	34.6921	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4210.0	0	SC	0	1.4107	0	34.6921	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4211.0	0	SC	0	1.4103	0	34.6922	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4212.0	0	SC	0	1.4100	0	34.6924	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4213.0	0	SC	0	1.4094	0	34.6926	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4214.0	0	SC	0	1.4093	0	34.6923	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4215.0	0	SC	0	1.4089	0	34.6925	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4216.0	0	SC	0	1.4089	0	34.6926	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4217.0	0	SC	0	1.4092	0	34.6924	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4218.0	0	SC	0	1.4095	0	34.6924	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4219.0	0	SC	0	1.4095	0	34.6924	0	3.8	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4220.0	0	SC	0	1.4092	0	34.6925	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4221.0	0	SC	0	1.4090	0	34.6925	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4222.0	0	SC	0	1.4092	0	34.6924	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4223.0	0	SC	0	1.4092	0	34.6925	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4224.0	0	SC	0	1.4092	0	34.6924	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4225.0	0	SC	0	1.4090	0	34.6926	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4226.0	0	SC	0	1.4091	0	34.6926	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4227.0	0	SC	0	1.4092	0	34.6924	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4228.0	0	SC	0	1.4093	0	34.6924	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4229.0	0	SC	0	1.4091	0	34.6925	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4230.0	0	SC	0	1.4087	0	34.6925	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4231.0	0	SC	0	1.4086	0	34.6925	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4232.0	0	SC	0	1.4085	0	34.6925	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4233.0	0	SC	0	1.4083	0	34.6926	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4234.0	0	SC	0	1.4081	0	34.6927	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4235.0	0	SC	0	1.4080	0	34.6926	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4236.0	0	SC	0	1.4080	0	34.6927	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4237.0	0	SC	0	1.4081	0	34.6924	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4238.0	0	SC	0	1.4080	0	34.6926	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4239.0	0	SC	0	1.4080	0	34.6926	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4240.0	0	SC	0	1.4080	0	34.6926	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4241.0	0	SC	0	1.4079	0	34.6926	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4242.0	0	SC	0	1.4079	0	34.6927	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4243.0	0	SC	0	1.4079	0	34.6927	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4244.0	0	SC	0	1.4079	0	34.6925	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4245.0	0	SC	0	1.4075	0	34.6929	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4246.0	0	SC	0	1.4073	0	34.6929	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4247.0	0	SC	0	1.4073	0	34.6928	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4248.0	0	SC	0	1.4074	0	34.6927	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4249.0	0	SC	0	1.4074	0	34.6928	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4250.0	0	SC	0	1.4073	0	34.6929	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4251.0	0	SC	0	1.4073	0	34.6927	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4252.0	0	SC	0	1.4073	0	34.6928	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4253.0	0	SC	0	1.4072	0	34.6928	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4254.0	0	SC	0	1.4070	0	34.6929	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4255.0	0	SC	0	1.4071	0	34.6929	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4256.0	0	SC	0	1.4072	0	34.6929	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4257.0	0	SC	0	1.4073	0	34.6929	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4258.0	0	SC	0	1.4073	0	34.6929	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4259.0	0	SC	0	1.4070	0	34.6930	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4260.0	0	SC	0	1.4069	0	34.6930	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4261.0	0	SC	0	1.4070	0	34.6929	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4262.0	0	SC	0	1.4069	0	34.6931	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4263.0	0	SC	0	1.4071	0	34.6930	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4264.0	0	SC	0	1.4073	0	34.6929	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4265.0	0	SC	0	1.4074	0	34.6929	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4266.0	0	SC	0	1.4073	0	34.6930	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4267.0	0	SC	0	1.4073	0	34.6930	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4268.0	0	SC	0	1.4072	0	34.6931	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4269.0	0	SC	0	1.4068	0	34.6931	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4270.0	0	SC	0	1.4067	0	34.6931	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4271.0	0	SC	0	1.4065	0	34.6932	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4272.0	0	SC	0	1.4064	0	34.6934	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4273.0	0	SC	0	1.4068	0	34.6932	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4274.0	0	SC	0	1.4071	0	34.6930	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4275.0	0	SC	0	1.4072	0	34.6931	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4276.0	0	SC	0	1.4073	0	34.6932	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4277.0	0	SC	0	1.4073	0	34.6932	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4278.0	0	SC	0	1.4073	0	34.6933	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4279.0	0	SC	0	1.4074	0	34.6932	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4280.0	0	SC	0	1.4073	0	34.6932	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4281.0	0	SC	0	1.4067	0	34.6934	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4282.0	0	SC	0	1.4066	0	34.6935	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4283.0	0	SC	0	1.4067	0	34.6933	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4284.0	0	SC	0	1.4071	0	34.6931	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4285.0	0	SC	0	1.4070	0	34.6933	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4286.0	0	SC	0	1.4070	0	34.6932	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4287.0	0	SC	0	1.4068	0	34.6934	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4288.0	0	SC	0	1.4068	0	34.6932	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4289.0	0	SC	0	1.4068	0	34.6933	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4290.0	0	SC	0	1.4069	0	34.6932	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4291.0	0	SC	0	1.4068	0	34.6934	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4292.0	0	SC	0	1.4067	0	34.6935	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4293.0	0	SC	0	1.4068	0	34.6935	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4294.0	0	SC	0	1.4071	0	34.6932	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4295.0	0	SC	0	1.4073	0	34.6932	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4296.0	0	SC	0	1.4074	0	34.6931	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4297.0	0	SC	0	1.4073	0	34.6933	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4298.0	0	SC	0	1.4073	0	34.6932	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4299.0	0	SC	0	1.4073	0	34.6932	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4300.0	0	SC	0	1.4072	0	34.6932	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4301.0	0	SC	0	1.4070	0	34.6933	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4302.0	0	SC	0	1.4068	0	34.6933	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4303.0	0	SC	0	1.4064	0	34.6935	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4304.0	0	SC	0	1.4061	0	34.6936	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4305.0	0	SC	0	1.4062	0	34.6936	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4306.0	0	SC	0	1.4064	0	34.6934	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4307.0	0	SC	0	1.4065	0	34.6933	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4308.0	0	SC	0	1.4066	0	34.6933	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4309.0	0	SC	0	1.4064	0	34.6935	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4310.0	0	SC	0	1.4063	0	34.6936	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4311.0	0	SC	0	1.4064	0	34.6934	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4312.0	0	SC	0	1.4064	0	34.6934	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4313.0	0	SC	0	1.4060	0	34.6934	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4314.0	0	SC	0	1.4054	0	34.6938	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4315.0	0	SC	0	1.4052	0	34.6937	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4316.0	0	SC	0	1.4053	0	34.6936	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4317.0	0	SC	0	1.4055	0	34.6934	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4318.0	0	SC	0	1.4055	0	34.6934	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4319.0	0	SC	0	1.4056	0	34.6935	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4320.0	0	SC	0	1.4056	0	34.6935	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4321.0	0	SC	0	1.4057	0	34.6936	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4322.0	0	SC	0	1.4057	0	34.6935	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4323.0	0	SC	0	1.4057	0	34.6934	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4324.0	0	SC	0	1.4055	0	34.6935	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4325.0	0	SC	0	1.4052	0	34.6938	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4326.0	0	SC	0	1.4056	0	34.6936	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4327.0	0	SC	0	1.4059	0	34.6933	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4328.0	0	SC	0	1.4060	0	34.6934	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4329.0	0	SC	0	1.4058	0	34.6934	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4330.0	0	SC	0	1.4057	0	34.6934	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4331.0	0	SC	0	1.4057	0	34.6934	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4332.0	0	SC	0	1.4056	0	34.6935	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4333.0	0	SC	0	1.4054	0	34.6936	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4334.0	0	SC	0	1.4053	0	34.6937	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4335.0	0	SC	0	1.4053	0	34.6937	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4336.0	0	SC	0	1.4052	0	34.6937	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4337.0	0	SC	0	1.4053	0	34.6936	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4338.0	0	SC	0	1.4054	0	34.6936	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4339.0	0	SC	0	1.4055	0	34.6935	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4340.0	0	SC	0	1.4056	0	34.6935	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4341.0	0	SC	0	1.4055	0	34.6937	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4342.0	0	SC	0	1.4054	0	34.6938	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4343.0	0	SC	0	1.4054	0	34.6936	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4344.0	0	SC	0	1.4051	0	34.6938	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4345.0	0	SC	0	1.4051	0	34.6938	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4346.0	0	SC	0	1.4054	0	34.6937	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4347.0	0	SC	0	1.4055	0	34.6936	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4348.0	0	SC	0	1.4052	0	34.6938	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4349.0	0	SC	0	1.4050	0	34.6938	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4350.0	0	SC	0	1.4049	0	34.6938	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4351.0	0	SC	0	1.4050	0	34.6937	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4352.0	0	SC	0	1.4050	0	34.6938	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4353.0	0	SC	0	1.4051	0	34.6937	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4354.0	0	SC	0	1.4050	0	34.6938	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4355.0	0	SC	0	1.4050	0	34.6939	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4356.0	0	SC	0	1.4051	0	34.6939	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4357.0	0	SC	0	1.4051	0	34.6937	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4358.0	0	SC	0	1.4049	0	34.6937	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4359.0	0	SC	0	1.4049	0	34.6937	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4360.0	0	SC	0	1.4048	0	34.6938	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4361.0	0	SC	0	1.4045	0	34.6939	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4362.0	0	SC	0	1.4043	0	34.6938	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4363.0	0	SC	0	1.4043	0	34.6938	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4364.0	0	SC	0	1.4040	0	34.6940	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4365.0	0	SC	0	1.4040	0	34.6940	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4366.0	0	SC	0	1.4043	0	34.6939	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4367.0	0	SC	0	1.4044	0	34.6939	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4368.0	0	SC	0	1.4044	0	34.6939	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4369.0	0	SC	0	1.4046	0	34.6940	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4370.0	0	SC	0	1.4047	0	34.6938	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4371.0	0	SC	0	1.4043	0	34.6939	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4372.0	0	SC	0	1.4041	0	34.6937	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4373.0	0	SC	0	1.4039	0	34.6940	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4374.0	0	SC	0	1.4039	0	34.6941	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4375.0	0	SC	0	1.4042	0	34.6940	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4376.0	0	SC	0	1.4044	0	34.6939	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4377.0	0	SC	0	1.4045	0	34.6938	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4378.0	0	SC	0	1.4045	0	34.6938	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4379.0	0	SC	0	1.4045	0	34.6938	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4380.0	0	SC	0	1.4044	0	34.6939	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4381.0	0	SC	0	1.4042	0	34.6940	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4382.0	0	SC	0	1.4040	0	34.6939	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4383.0	0	SC	0	1.4037	0	34.6941	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4384.0	0	SC	0	1.4036	0	34.6942	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4385.0	0	SC	0	1.4038	0	34.6940	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4386.0	0	SC	0	1.4040	0	34.6939	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4387.0	0	SC	0	1.4041	0	34.6939	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4388.0	0	SC	0	1.4041	0	34.6940	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4389.0	0	SC	0	1.4042	0	34.6941	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4390.0	0	SC	0	1.4042	0	34.6941	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4391.0	0	SC	0	1.4042	0	34.6940	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4392.0	0	SC	0	1.4041	0	34.6940	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4393.0	0	SC	0	1.4037	0	34.6943	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4394.0	0	SC	0	1.4036	0	34.6944	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4395.0	0	SC	0	1.4039	0	34.6939	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4396.0	0	SC	0	1.4039	0	34.6940	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4397.0	0	SC	0	1.4040	0	34.6940	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4398.0	0	SC	0	1.4039	0	34.6941	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4399.0	0	SC	0	1.4038	0	34.6941	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4400.0	0	SC	0	1.4036	0	34.6942	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4401.0	0	SC	0	1.4035	0	34.6943	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4402.0	0	SC	0	1.4035	0	34.6942	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4403.0	0	SC	0	1.4034	0	34.6943	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4404.0	0	SC	0	1.4036	0	34.6943	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4405.0	0	SC	0	1.4039	0	34.6941	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4406.0	0	SC	0	1.4041	0	34.6941	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4407.0	0	SC	0	1.4042	0	34.6941	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4408.0	0	SC	0	1.4042	0	34.6942	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4409.0	0	SC	0	1.4044	0	34.6940	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4410.0	0	SC	0	1.4045	0	34.6941	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4411.0	0	SC	0	1.4046	0	34.6942	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4412.0	0	SC	0	1.4045	0	34.6940	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4413.0	0	SC	0	1.4043	0	34.6942	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4414.0	0	SC	0	1.4044	0	34.6942	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4415.0	0	SC	0	1.4044	0	34.6942	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4416.0	0	SC	0	1.4043	0	34.6943	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4417.0	0	SC	0	1.4042	0	34.6942	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4418.0	0	SC	0	1.4038	0	34.6941	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4419.0	0	SC	0	1.4035	0	34.6943	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4420.0	0	SC	0	1.4033	0	34.6943	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4421.0	0	SC	0	1.4032	0	34.6943	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4422.0	0	SC	0	1.4032	0	34.6942	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4423.0	0	SC	0	1.4030	0	34.6943	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4424.0	0	SC	0	1.4028	0	34.6945	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4425.0	0	SC	0	1.4029	0	34.6943	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4426.0	0	SC	0	1.4030	0	34.6943	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4427.0	0	SC	0	1.4031	0	34.6943	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4428.0	0	SC	0	1.4026	0	34.6944	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4429.0	0	SC	0	1.4024	0	34.6944	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4430.0	0	SC	0	1.4021	0	34.6945	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4431.0	0	SC	0	1.4019	0	34.6945	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4432.0	0	SC	0	1.4019	0	34.6945	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4433.0	0	SC	0	1.4016	0	34.6945	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4434.0	0	SC	0	1.4013	0	34.6944	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4435.0	0	SC	0	1.4013	0	34.6944	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4436.0	0	SC	0	1.4010	0	34.6947	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4437.0	0	SC	0	1.4006	0	34.6949	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4438.0	0	SC	0	1.4005	0	34.6947	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4439.0	0	SC	0	1.4007	0	34.6946	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4440.0	0	SC	0	1.4007	0	34.6946	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4441.0	0	SC	0	1.4007	0	34.6947	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4442.0	0	SC	0	1.4007	0	34.6948	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4443.0	0	SC	0	1.4008	0	34.6947	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4444.0	0	SC	0	1.4008	0	34.6948	0	3.9	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4445.0	0	SC	0	1.4007	0	34.6947	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4446.0	0	SC	0	1.4006	0	34.6950	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4447.0	0	SC	0	1.4007	0	34.6949	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4448.0	0	SC	0	1.4008	0	34.6949	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4449.0	0	SC	0	1.4008	0	34.6948	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4450.0	0	SC	0	1.4006	0	34.6948	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4451.0	0	SC	0	1.4005	0	34.6948	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4452.0	0	SC	0	1.4006	0	34.6948	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4453.0	0	SC	0	1.4006	0	34.6948	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4454.0	0	SC	0	1.4006	0	34.6948	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4455.0	0	SC	0	1.4007	0	34.6947	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4456.0	0	SC	0	1.4007	0	34.6949	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4457.0	0	SC	0	1.4008	0	34.6949	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4458.0	0	SC	0	1.4008	0	34.6951	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4459.0	0	SC	0	1.4007	0	34.6950	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4460.0	0	SC	0	1.4009	0	34.6949	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4461.0	0	SC	0	1.4013	0	34.6947	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4462.0	0	SC	0	1.4014	0	34.6948	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4463.0	0	SC	0	1.4014	0	34.6948	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4464.0	0	SC	0	1.4012	0	34.6950	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4465.0	0	SC	0	1.4013	0	34.6949	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4466.0	0	SC	0	1.4013	0	34.6949	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4467.0	0	SC	0	1.4010	0	34.6950	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4468.0	0	SC	0	1.4008	0	34.6951	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4469.0	0	SC	0	1.4010	0	34.6948	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4470.0	0	SC	0	1.4011	0	34.6948	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4471.0	0	SC	0	1.4010	0	34.6950	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4472.0	0	SC	0	1.4008	0	34.6950	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4473.0	0	SC	0	1.4006	0	34.6950	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4474.0	0	SC	0	1.4005	0	34.6951	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4475.0	0	SC	0	1.4005	0	34.6950	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4476.0	0	SC	0	1.4002	0	34.6952	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4477.0	0	SC	0	1.4001	0	34.6952	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4478.0	0	SC	0	1.4003	0	34.6951	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4479.0	0	SC	0	1.4005	0	34.6950	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4480.0	0	SC	0	1.4006	0	34.6950	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4481.0	0	SC	0	1.4007	0	34.6950	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4482.0	0	SC	0	1.4007	0	34.6951	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4483.0	0	SC	0	1.4008	0	34.6951	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4484.0	0	SC	0	1.4008	0	34.6952	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4485.0	0	SC	0	1.4007	0	34.6951	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4486.0	0	SC	0	1.4004	0	34.6952	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4487.0	0	SC	0	1.4003	0	34.6952	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4488.0	0	SC	0	1.4000	0	34.6954	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4489.0	0	SC	0	1.4003	0	34.6952	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4490.0	0	SC	0	1.4007	0	34.6950	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4491.0	0	SC	0	1.4006	0	34.6952	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4492.0	0	SC	0	1.4005	0	34.6952	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4493.0	0	SC	0	1.4003	0	34.6953	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4494.0	0	SC	0	1.4000	0	34.6953	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4495.0	0	SC	0	1.3997	0	34.6952	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4496.0	0	SC	0	1.3994	0	34.6953	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4497.0	0	SC	0	1.3991	0	34.6954	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4498.0	0	SC	0	1.3990	0	34.6955	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4499.0	0	SC	0	1.3990	0	34.6954	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4500.0	0	SC	0	1.3991	0	34.6953	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4501.0	0	SC	0	1.3993	0	34.6951	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4502.0	0	SC	0	1.3991	0	34.6952	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4503.0	0	SC	0	1.3991	0	34.6952	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4504.0	0	SC	0	1.3990	0	34.6952	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4505.0	0	SC	0	1.3989	0	34.6952	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4506.0	0	SC	0	1.3986	0	34.6953	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4507.0	0	SC	0	1.3983	0	34.6956	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4508.0	0	SC	0	1.3979	0	34.6956	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4509.0	0	SC	0	1.3978	0	34.6954	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4510.0	0	SC	0	1.3976	0	34.6955	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4511.0	0	SC	0	1.3974	0	34.6955	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4512.0	0	SC	0	1.3972	0	34.6955	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4513.0	0	SC	0	1.3971	0	34.6956	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4514.0	0	SC	0	1.3972	0	34.6956	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4515.0	0	SC	0	1.3972	0	34.6954	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4516.0	0	SC	0	1.3968	0	34.6958	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4517.0	0	SC	0	1.3969	0	34.6957	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4518.0	0	SC	0	1.3973	0	34.6955	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4519.0	0	SC	0	1.3973	0	34.6955	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4520.0	0	SC	0	1.3971	0	34.6957	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4521.0	0	SC	0	1.3970	0	34.6957	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4522.0	0	SC	0	1.3970	0	34.6957	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4523.0	0	SC	0	1.3970	0	34.6956	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4524.0	0	SC	0	1.3969	0	34.6957	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4525.0	0	SC	0	1.3967	0	34.6959	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4526.0	0	SC	0	1.3969	0	34.6959	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4527.0	0	SC	0	1.3973	0	34.6956	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4528.0	0	SC	0	1.3975	0	34.6956	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4529.0	0	SC	0	1.3975	0	34.6957	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4530.0	0	SC	0	1.3975	0	34.6956	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4531.0	0	SC	0	1.3975	0	34.6957	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4532.0	0	SC	0	1.3975	0	34.6957	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4533.0	0	SC	0	1.3975	0	34.6957	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4534.0	0	SC	0	1.3973	0	34.6956	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4535.0	0	SC	0	1.3972	0	34.6958	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4536.0	0	SC	0	1.3971	0	34.6960	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4537.0	0	SC	0	1.3973	0	34.6958	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4538.0	0	SC	0	1.3977	0	34.6955	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4539.0	0	SC	0	1.3978	0	34.6957	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4540.0	0	SC	0	1.3979	0	34.6957	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4541.0	0	SC	0	1.3980	0	34.6957	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4542.0	0	SC	0	1.3979	0	34.6958	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4543.0	0	SC	0	1.3979	0	34.6960	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4544.0	0	SC	0	1.3979	0	34.6957	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4545.0	0	SC	0	1.3979	0	34.6957	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4546.0	0	SC	0	1.3976	0	34.6959	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4547.0	0	SC	0	1.3976	0	34.6960	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4548.0	0	SC	0	1.3978	0	34.6959	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4549.0	0	SC	0	1.3983	0	34.6957	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4550.0	0	SC	0	1.3984	0	34.6957	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4551.0	0	SC	0	1.3984	0	34.6958	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4552.0	0	SC	0	1.3979	0	34.6959	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4553.0	0	SC	0	1.3976	0	34.6958	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4554.0	0	SC	0	1.3976	0	34.6959	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4555.0	0	SC	0	1.3976	0	34.6958	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4556.0	0	SC	0	1.3975	0	34.6959	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4557.0	0	SC	0	1.3975	0	34.6959	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4558.0	0	SC	0	1.3974	0	34.6961	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4559.0	0	SC	0	1.3973	0	34.6960	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4560.0	0	SC	0	1.3974	0	34.6960	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4561.0	0	SC	0	1.3976	0	34.6957	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4562.0	0	SC	0	1.3975	0	34.6958	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4563.0	0	SC	0	1.3972	0	34.6959	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4564.0	0	SC	0	1.3967	0	34.6961	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4565.0	0	SC	0	1.3966	0	34.6959	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4566.0	0	SC	0	1.3965	0	34.6960	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4567.0	0	SC	0	1.3964	0	34.6960	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4568.0	0	SC	0	1.3962	0	34.6961	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4569.0	0	SC	0	1.3962	0	34.6962	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4570.0	0	SC	0	1.3966	0	34.6960	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4571.0	0	SC	0	1.3967	0	34.6960	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4572.0	0	SC	0	1.3965	0	34.6959	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4573.0	0	SC	0	1.3964	0	34.6961	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4574.0	0	SC	0	1.3964	0	34.6961	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4575.0	0	SC	0	1.3964	0	34.6961	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4576.0	0	SC	0	1.3964	0	34.6961	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4577.0	0	SC	0	1.3964	0	34.6961	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4578.0	0	SC	0	1.3960	0	34.6963	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4579.0	0	SC	0	1.3955	0	34.6964	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4580.0	0	SC	0	1.3957	0	34.6961	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4581.0	0	SC	0	1.3959	0	34.6960	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4582.0	0	SC	0	1.3956	0	34.6962	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4583.0	0	SC	0	1.3954	0	34.6961	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4584.0	0	SC	0	1.3954	0	34.6963	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4585.0	0	SC	0	1.3954	0	34.6962	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4586.0	0	SC	0	1.3955	0	34.6962	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4587.0	0	SC	0	1.3952	0	34.6960	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4588.0	0	SC	0	1.3950	0	34.6962	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4589.0	0	SC	0	1.3951	0	34.6962	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4590.0	0	SC	0	1.3949	0	34.6964	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4591.0	0	SC	0	1.3951	0	34.6964	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4592.0	0	SC	0	1.3955	0	34.6961	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4593.0	0	SC	0	1.3954	0	34.6961	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4594.0	0	SC	0	1.3953	0	34.6962	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4595.0	0	SC	0	1.3951	0	34.6963	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4596.0	0	SC	0	1.3951	0	34.6963	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4597.0	0	SC	0	1.3952	0	34.6963	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4598.0	0	SC	0	1.3955	0	34.6961	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4599.0	0	SC	0	1.3956	0	34.6962	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4600.0	0	SC	0	1.3956	0	34.6963	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4601.0	0	SC	0	1.3956	0	34.6962	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4602.0	0	SC	0	1.3953	0	34.6962	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4603.0	0	SC	0	1.3949	0	34.6963	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4604.0	0	SC	0	1.3946	0	34.6965	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4605.0	0	SC	0	1.3943	0	34.6965	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4606.0	0	SC	0	1.3945	0	34.6964	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4607.0	0	SC	0	1.3942	0	34.6963	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4608.0	0	SC	0	1.3940	0	34.6964	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4609.0	0	SC	0	1.3940	0	34.6964	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4610.0	0	SC	0	1.3941	0	34.6964	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4611.0	0	SC	0	1.3941	0	34.6965	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4612.0	0	SC	0	1.3942	0	34.6965	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4613.0	0	SC	0	1.3942	0	34.6965	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4614.0	0	SC	0	1.3942	0	34.6964	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4615.0	0	SC	0	1.3942	0	34.6965	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4616.0	0	SC	0	1.3940	0	34.6967	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4617.0	0	SC	0	1.3943	0	34.6966	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4618.0	0	SC	0	1.3946	0	34.6965	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4619.0	0	SC	0	1.3947	0	34.6964	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4620.0	0	SC	0	1.3948	0	34.6964	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4621.0	0	SC	0	1.3948	0	34.6965	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4622.0	0	SC	0	1.3948	0	34.6966	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4623.0	0	SC	0	1.3949	0	34.6965	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4624.0	0	SC	0	1.3950	0	34.6964	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4625.0	0	SC	0	1.3946	0	34.6966	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4626.0	0	SC	0	1.3945	0	34.6968	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4627.0	0	SC	0	1.3948	0	34.6966	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4628.0	0	SC	0	1.3950	0	34.6964	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4629.0	0	SC	0	1.3951	0	34.6964	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4630.0	0	SC	0	1.3950	0	34.6965	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4631.0	0	SC	0	1.3950	0	34.6964	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4632.0	0	SC	0	1.3950	0	34.6966	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4633.0	0	SC	0	1.3950	0	34.6967	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4634.0	0	SC	0	1.3951	0	34.6965	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4635.0	0	SC	0	1.3951	0	34.6965	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4636.0	0	SC	0	1.3946	0	34.6967	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4637.0	0	SC	0	1.3943	0	34.6967	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4638.0	0	SC	0	1.3943	0	34.6967	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4639.0	0	SC	0	1.3946	0	34.6965	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4640.0	0	SC	0	1.3944	0	34.6965	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4641.0	0	SC	0	1.3941	0	34.6965	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4642.0	0	SC	0	1.3938	0	34.6967	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4643.0	0	SC	0	1.3936	0	34.6968	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4644.0	0	SC	0	1.3936	0	34.6968	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4645.0	0	SC	0	1.3936	0	34.6967	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4646.0	0	SC	0	1.3935	0	34.6968	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4647.0	0	SC	0	1.3935	0	34.6969	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4648.0	0	SC	0	1.3937	0	34.6968	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4649.0	0	SC	0	1.3940	0	34.6967	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4650.0	0	SC	0	1.3941	0	34.6966	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4651.0	0	SC	0	1.3939	0	34.6967	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4652.0	0	SC	0	1.3938	0	34.6968	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4653.0	0	SC	0	1.3938	0	34.6968	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4654.0	0	SC	0	1.3937	0	34.6969	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4655.0	0	SC	0	1.3937	0	34.6968	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4656.0	0	SC	0	1.3934	0	34.6970	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4657.0	0	SC	0	1.3933	0	34.6971	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4658.0	0	SC	0	1.3938	0	34.6967	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4659.0	0	SC	0	1.3940	0	34.6967	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4660.0	0	SC	0	1.3939	0	34.6968	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4661.0	0	SC	0	1.3938	0	34.6969	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4662.0	0	SC	0	1.3938	0	34.6969	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4663.0	0	SC	0	1.3938	0	34.6969	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4664.0	0	SC	0	1.3939	0	34.6968	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4665.0	0	SC	0	1.3939	0	34.6967	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4666.0	0	SC	0	1.3936	0	34.6970	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4667.0	0	SC	0	1.3936	0	34.6971	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4668.0	0	SC	0	1.3940	0	34.6969	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4669.0	0	SC	0	1.3940	0	34.6966	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4670.0	0	SC	0	1.3939	0	34.6968	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4671.0	0	SC	0	1.3939	0	34.6969	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4672.0	0	SC	0	1.3939	0	34.6969	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4673.0	0	SC	0	1.3936	0	34.6970	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4674.0	0	SC	0	1.3934	0	34.6970	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4675.0	0	SC	0	1.3932	0	34.6971	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4676.0	0	SC	0	1.3935	0	34.6969	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4677.0	0	SC	0	1.3938	0	34.6968	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4678.0	0	SC	0	1.3939	0	34.6969	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4679.0	0	SC	0	1.3940	0	34.6969	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4680.0	0	SC	0	1.3940	0	34.6969	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4681.0	0	SC	0	1.3941	0	34.6968	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4682.0	0	SC	0	1.3941	0	34.6968	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4683.0	0	SC	0	1.3941	0	34.6969	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4684.0	0	SC	0	1.3942	0	34.6969	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4685.0	0	SC	0	1.3941	0	34.6971	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4686.0	0	SC	0	1.3942	0	34.6971	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4687.0	0	SC	0	1.3944	0	34.6969	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4688.0	0	SC	0	1.3944	0	34.6969	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4689.0	0	SC	0	1.3944	0	34.6969	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4690.0	0	SC	0	1.3945	0	34.6969	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4691.0	0	SC	0	1.3941	0	34.6969	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4692.0	0	SC	0	1.3937	0	34.6969	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4693.0	0	SC	0	1.3937	0	34.6969	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4694.0	0	SC	0	1.3937	0	34.6970	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4695.0	0	SC	0	1.3939	0	34.6969	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4696.0	0	SC	0	1.3939	0	34.6971	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4697.0	0	SC	0	1.3940	0	34.6971	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4698.0	0	SC	0	1.3940	0	34.6971	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4699.0	0	SC	0	1.3939	0	34.6971	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4700.0	0	SC	0	1.3937	0	34.6973	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4701.0	0	SC	0	1.3940	0	34.6971	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4702.0	0	SC	0	1.3944	0	34.6971	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4703.0	0	SC	0	1.3946	0	34.6969	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4704.0	0	SC	0	1.3946	0	34.6971	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4705.0	0	SC	0	1.3946	0	34.6971	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4706.0	0	SC	0	1.3946	0	34.6971	0	4.0	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4707.0	0	SC	0	1.3946	0	34.6971	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4708.0	0	SC	0	1.3947	0	34.6971	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4709.0	0	SC	0	1.3947	0	34.6971	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4710.0	0	SC	0	1.3947	0	34.6971	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4711.0	0	SC	0	1.3945	0	34.6972	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4712.0	0	SC	0	1.3946	0	34.6973	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4713.0	0	SC	0	1.3950	0	34.6970	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4714.0	0	SC	0	1.3952	0	34.6970	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4715.0	0	SC	0	1.3951	0	34.6970	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4716.0	0	SC	0	1.3951	0	34.6972	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4717.0	0	SC	0	1.3951	0	34.6971	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4718.0	0	SC	0	1.3951	0	34.6971	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4719.0	0	SC	0	1.3951	0	34.6971	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4720.0	0	SC	0	1.3946	0	34.6972	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4721.0	0	SC	0	1.3944	0	34.6972	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4722.0	0	SC	0	1.3945	0	34.6971	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4723.0	0	SC	0	1.3946	0	34.6972	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4724.0	0	SC	0	1.3947	0	34.6970	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4725.0	0	SC	0	1.3947	0	34.6970	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4726.0	0	SC	0	1.3947	0	34.6971	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4727.0	0	SC	0	1.3947	0	34.6971	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4728.0	0	SC	0	1.3948	0	34.6971	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4729.0	0	SC	0	1.3948	0	34.6972	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4730.0	0	SC	0	1.3949	0	34.6971	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4731.0	0	SC	0	1.3949	0	34.6972	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4732.0	0	SC	0	1.3947	0	34.6974	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4733.0	0	SC	0	1.3949	0	34.6972	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4734.0	0	SC	0	1.3949	0	34.6972	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4735.0	0	SC	0	1.3948	0	34.6971	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4736.0	0	SC	0	1.3944	0	34.6972	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4737.0	0	SC	0	1.3943	0	34.6972	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4738.0	0	SC	0	1.3943	0	34.6972	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4739.0	0	SC	0	1.3943	0	34.6972	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4740.0	0	SC	0	1.3941	0	34.6973	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4741.0	0	SC	0	1.3936	0	34.6973	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4742.0	0	SC	0	1.3934	0	34.6973	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4743.0	0	SC	0	1.3933	0	34.6973	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4744.0	0	SC	0	1.3931	0	34.6973	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4745.0	0	SC	0	1.3930	0	34.6975	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4746.0	0	SC	0	1.3930	0	34.6975	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4747.0	0	SC	0	1.3933	0	34.6973	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4748.0	0	SC	0	1.3934	0	34.6973	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4749.0	0	SC	0	1.3934	0	34.6975	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4750.0	0	SC	0	1.3934	0	34.6976	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4751.0	0	SC	0	1.3933	0	34.6975	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4752.0	0	SC	0	1.3930	0	34.6976	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4753.0	0	SC	0	1.3926	0	34.6977	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4754.0	0	SC	0	1.3925	0	34.6977	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4755.0	0	SC	0	1.3928	0	34.6974	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4756.0	0	SC	0	1.3929	0	34.6974	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4757.0	0	SC	0	1.3929	0	34.6975	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4758.0	0	SC	0	1.3929	0	34.6975	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4759.0	0	SC	0	1.3930	0	34.6975	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4760.0	0	SC	0	1.3930	0	34.6976	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4761.0	0	SC	0	1.3930	0	34.6976	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4762.0	0	SC	0	1.3930	0	34.6976	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4763.0	0	SC	0	1.3930	0	34.6975	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4764.0	0	SC	0	1.3928	0	34.6977	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4765.0	0	SC	0	1.3926	0	34.6978	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4766.0	0	SC	0	1.3926	0	34.6976	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4767.0	0	SC	0	1.3928	0	34.6975	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4768.0	0	SC	0	1.3928	0	34.6975	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4769.0	0	SC	0	1.3925	0	34.6977	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4770.0	0	SC	0	1.3922	0	34.6978	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4771.0	0	SC	0	1.3920	0	34.6976	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4772.0	0	SC	0	1.3917	0	34.6977	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4773.0	0	SC	0	1.3914	0	34.6978	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4774.0	0	SC	0	1.3912	0	34.6979	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4775.0	0	SC	0	1.3912	0	34.6976	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4776.0	0	SC	0	1.3913	0	34.6976	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4777.0	0	SC	0	1.3913	0	34.6977	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4778.0	0	SC	0	1.3914	0	34.6977	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4779.0	0	SC	0	1.3913	0	34.6978	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4780.0	0	SC	0	1.3913	0	34.6978	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4781.0	0	SC	0	1.3914	0	34.6978	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4782.0	0	SC	0	1.3915	0	34.6977	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4783.0	0	SC	0	1.3916	0	34.6977	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4784.0	0	SC	0	1.3917	0	34.6977	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4785.0	0	SC	0	1.3916	0	34.6977	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4786.0	0	SC	0	1.3914	0	34.6980	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4787.0	0	SC	0	1.3917	0	34.6978	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4788.0	0	SC	0	1.3921	0	34.6977	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4789.0	0	SC	0	1.3922	0	34.6977	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4790.0	0	SC	0	1.3922	0	34.6979	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4791.0	0	SC	0	1.3925	0	34.6977	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4792.0	0	SC	0	1.3924	0	34.6979	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4793.0	0	SC	0	1.3916	0	34.6980	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4794.0	0	SC	0	1.3914	0	34.6981	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4795.0	0	SC	0	1.3913	0	34.6980	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4796.0	0	SC	0	1.3912	0	34.6980	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4797.0	0	SC	0	1.3913	0	34.6981	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4798.0	0	SC	0	1.3919	0	34.6976	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4799.0	0	SC	0	1.3920	0	34.6978	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4800.0	0	SC	0	1.3919	0	34.6978	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4801.0	0	SC	0	1.3919	0	34.6979	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4802.0	0	SC	0	1.3919	0	34.6979	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4803.0	0	SC	0	1.3916	0	34.6980	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4804.0	0	SC	0	1.3914	0	34.6979	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4805.0	0	SC	0	1.3912	0	34.6979	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4806.0	0	SC	0	1.3910	0	34.6981	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4807.0	0	SC	0	1.3911	0	34.6981	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4808.0	0	SC	0	1.3913	0	34.6980	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4809.0	0	SC	0	1.3916	0	34.6978	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4810.0	0	SC	0	1.3917	0	34.6978	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4811.0	0	SC	0	1.3918	0	34.6978	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4812.0	0	SC	0	1.3918	0	34.6980	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4813.0	0	SC	0	1.3918	0	34.6980	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4814.0	0	SC	0	1.3919	0	34.6979	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4815.0	0	SC	0	1.3918	0	34.6979	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4816.0	0	SC	0	1.3916	0	34.6982	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4817.0	0	SC	0	1.3913	0	34.6982	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4818.0	0	SC	0	1.3913	0	34.6981	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4819.0	0	SC	0	1.3914	0	34.6981	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4820.0	0	SC	0	1.3914	0	34.6980	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4821.0	0	SC	0	1.3916	0	34.6979	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4822.0	0	SC	0	1.3916	0	34.6981	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4823.0	0	SC	0	1.3916	0	34.6981	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4824.0	0	SC	0	1.3916	0	34.6980	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4825.0	0	SC	0	1.3916	0	34.6979	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4826.0	0	SC	0	1.3915	0	34.6981	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4827.0	0	SC	0	1.3914	0	34.6981	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4828.0	0	SC	0	1.3910	0	34.6983	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4829.0	0	SC	0	1.3910	0	34.6984	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4830.0	0	SC	0	1.3912	0	34.6982	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4831.0	0	SC	0	1.3914	0	34.6980	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4832.0	0	SC	0	1.3910	0	34.6980	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4833.0	0	SC	0	1.3906	0	34.6980	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4834.0	0	SC	0	1.3905	0	34.6982	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4835.0	0	SC	0	1.3904	0	34.6982	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4836.0	0	SC	0	1.3904	0	34.6982	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4837.0	0	SC	0	1.3904	0	34.6981	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4838.0	0	SC	0	1.3903	0	34.6981	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4839.0	0	SC	0	1.3900	0	34.6984	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4840.0	0	SC	0	1.3898	0	34.6984	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4841.0	0	SC	0	1.3899	0	34.6983	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4842.0	0	SC	0	1.3899	0	34.6982	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4843.0	0	SC	0	1.3897	0	34.6981	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4844.0	0	SC	0	1.3895	0	34.6982	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4845.0	0	SC	0	1.3894	0	34.6983	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4846.0	0	SC	0	1.3894	0	34.6982	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4847.0	0	SC	0	1.3893	0	34.6983	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4848.0	0	SC	0	1.3895	0	34.6981	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4849.0	0	SC	0	1.3896	0	34.6981	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4850.0	0	SC	0	1.3896	0	34.6982	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4851.0	0	SC	0	1.3895	0	34.6983	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4852.0	0	SC	0	1.3897	0	34.6984	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4853.0	0	SC	0	1.3899	0	34.6983	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4854.0	0	SC	0	1.3897	0	34.6985	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4855.0	0	SC	0	1.3897	0	34.6984	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4856.0	0	SC	0	1.3896	0	34.6985	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4857.0	0	SC	0	1.3897	0	34.6984	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4858.0	0	SC	0	1.3899	0	34.6983	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4859.0	0	SC	0	1.3897	0	34.6985	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4860.0	0	SC	0	1.3896	0	34.6985	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4861.0	0	SC	0	1.3893	0	34.6986	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4862.0	0	SC	0	1.3891	0	34.6984	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4863.0	0	SC	0	1.3888	0	34.6986	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4864.0	0	SC	0	1.3887	0	34.6989	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4865.0	0	SC	0	1.3889	0	34.6986	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4866.0	0	SC	0	1.3892	0	34.6984	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4867.0	0	SC	0	1.3891	0	34.6984	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4868.0	0	SC	0	1.3888	0	34.6987	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4869.0	0	SC	0	1.3887	0	34.6987	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4870.0	0	SC	0	1.3887	0	34.6986	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4871.0	0	SC	0	1.3886	0	34.6987	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4872.0	0	SC	0	1.3886	0	34.6986	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4873.0	0	SC	0	1.3885	0	34.6986	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4874.0	0	SC	0	1.3882	0	34.6986	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4875.0	0	SC	0	1.3879	0	34.6989	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4876.0	0	SC	0	1.3881	0	34.6989	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4877.0	0	SC	0	1.3886	0	34.6985	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4878.0	0	SC	0	1.3887	0	34.6985	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4879.0	0	SC	0	1.3883	0	34.6988	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4880.0	0	SC	0	1.3881	0	34.6988	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4881.0	0	SC	0	1.3882	0	34.6989	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4882.0	0	SC	0	1.3881	0	34.6988	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4883.0	0	SC	0	1.3880	0	34.6987	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4884.0	0	SC	0	1.3875	0	34.6990	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4885.0	0	SC	0	1.3874	0	34.6990	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4886.0	0	SC	0	1.3876	0	34.6988	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4887.0	0	SC	0	1.3877	0	34.6987	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4888.0	0	SC	0	1.3878	0	34.6988	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4889.0	0	SC	0	1.3877	0	34.6989	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4890.0	0	SC	0	1.3875	0	34.6990	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4891.0	0	SC	0	1.3875	0	34.6991	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4892.0	0	SC	0	1.3875	0	34.6990	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4893.0	0	SC	0	1.3876	0	34.6988	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4894.0	0	SC	0	1.3871	0	34.6989	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4895.0	0	SC	0	1.3865	0	34.6992	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4896.0	0	SC	0	1.3864	0	34.6992	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4897.0	0	SC	0	1.3865	0	34.6991	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4898.0	0	SC	0	1.3869	0	34.6989	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4899.0	0	SC	0	1.3871	0	34.6989	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4900.0	0	SC	0	1.3868	0	34.6990	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4901.0	0	SC	0	1.3867	0	34.6990	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4902.0	0	SC	0	1.3866	0	34.6990	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4903.0	0	SC	0	1.3864	0	34.6990	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4904.0	0	SC	0	1.3863	0	34.6990	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4905.0	0	SC	0	1.3864	0	34.6989	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4906.0	0	SC	0	1.3864	0	34.6990	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4907.0	0	SC	0	1.3865	0	34.6989	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4908.0	0	SC	0	1.3863	0	34.6991	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4909.0	0	SC	0	1.3863	0	34.6991	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4910.0	0	SC	0	1.3863	0	34.6991	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4911.0	0	SC	0	1.3865	0	34.6990	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4912.0	0	SC	0	1.3866	0	34.6990	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4913.0	0	SC	0	1.3865	0	34.6991	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4914.0	0	SC	0	1.3866	0	34.6990	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4915.0	0	SC	0	1.3867	0	34.6991	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4916.0	0	SC	0	1.3866	0	34.6991	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4917.0	0	SC	0	1.3867	0	34.6990	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4918.0	0	SC	0	1.3868	0	34.6992	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4919.0	0	SC	0	1.3870	0	34.6990	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4920.0	0	SC	0	1.3868	0	34.6991	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4921.0	0	SC	0	1.3867	0	34.6991	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4922.0	0	SC	0	1.3866	0	34.6991	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4923.0	0	SC	0	1.3866	0	34.6991	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4924.0	0	SC	0	1.3864	0	34.6992	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4925.0	0	SC	0	1.3862	0	34.6994	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4926.0	0	SC	0	1.3864	0	34.6994	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4927.0	0	SC	0	1.3868	0	34.6992	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4928.0	0	SC	0	1.3871	0	34.6991	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4929.0	0	SC	0	1.3872	0	34.6991	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4930.0	0	SC	0	1.3872	0	34.6991	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4931.0	0	SC	0	1.3873	0	34.6991	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4932.0	0	SC	0	1.3874	0	34.6991	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4933.0	0	SC	0	1.3874	0	34.6992	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4934.0	0	SC	0	1.3873	0	34.6991	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4935.0	0	SC	0	1.3873	0	34.6991	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4936.0	0	SC	0	1.3871	0	34.6993	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4937.0	0	SC	0	1.3871	0	34.6994	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4938.0	0	SC	0	1.3873	0	34.6993	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4939.0	0	SC	0	1.3875	0	34.6991	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4940.0	0	SC	0	1.3876	0	34.6990	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4941.0	0	SC	0	1.3876	0	34.6992	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4942.0	0	SC	0	1.3876	0	34.6992	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4943.0	0	SC	0	1.3876	0	34.6993	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4944.0	0	SC	0	1.3877	0	34.6993	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4945.0	0	SC	0	1.3873	0	34.6994	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4946.0	0	SC	0	1.3867	0	34.6995	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4947.0	0	SC	0	1.3866	0	34.6993	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4948.0	0	SC	0	1.3868	0	34.6992	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4949.0	0	SC	0	1.3867	0	34.6993	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4950.0	0	SC	0	1.3867	0	34.6993	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4951.0	0	SC	0	1.3868	0	34.6994	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4952.0	0	SC	0	1.3867	0	34.6994	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4953.0	0	SC	0	1.3868	0	34.6993	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4954.0	0	SC	0	1.3867	0	34.6994	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4955.0	0	SC	0	1.3868	0	34.6994	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4956.0	0	SC	0	1.3870	0	34.6995	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4957.0	0	SC	0	1.3873	0	34.6993	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4958.0	0	SC	0	1.3875	0	34.6993	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4959.0	0	SC	0	1.3874	0	34.6994	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4960.0	0	SC	0	1.3875	0	34.6993	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4961.0	0	SC	0	1.3874	0	34.6994	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4962.0	0	SC	0	1.3872	0	34.6995	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4963.0	0	SC	0	1.3874	0	34.6994	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4964.0	0	SC	0	1.3877	0	34.6992	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4965.0	0	SC	0	1.3878	0	34.6993	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4966.0	0	SC	0	1.3878	0	34.6994	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4967.0	0	SC	0	1.3879	0	34.6994	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4968.0	0	SC	0	1.3880	0	34.6994	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4969.0	0	SC	0	1.3880	0	34.6994	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4970.0	0	SC	0	1.3881	0	34.6993	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4971.0	0	SC	0	1.3882	0	34.6992	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4972.0	0	SC	0	1.3882	0	34.6993	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4973.0	0	SC	0	1.3880	0	34.6996	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4974.0	0	SC	0	1.3882	0	34.6995	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4975.0	0	SC	0	1.3886	0	34.6993	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4976.0	0	SC	0	1.3888	0	34.6992	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4977.0	0	SC	0	1.3888	0	34.6993	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4978.0	0	SC	0	1.3887	0	34.6994	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4979.0	0	SC	0	1.3885	0	34.6995	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4980.0	0	SC	0	1.3886	0	34.6994	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4981.0	0	SC	0	1.3885	0	34.6994	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4982.0	0	SC	0	1.3882	0	34.6996	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4983.0	0	SC	0	1.3881	0	34.6997	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4984.0	0	SC	0	1.3885	0	34.6994	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4985.0	0	SC	0	1.3886	0	34.6994	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4986.0	0	SC	0	1.3885	0	34.6994	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4987.0	0	SC	0	1.3883	0	34.6995	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4988.0	0	SC	0	1.3882	0	34.6995	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4989.0	0	SC	0	1.3881	0	34.6994	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4990.0	0	SC	0	1.3881	0	34.6996	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4991.0	0	SC	0	1.3882	0	34.6996	0	4.1	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4992.0	0	SC	0	1.3885	0	34.6994	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4993.0	0	SC	0	1.3885	0	34.6994	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4994.0	0	SC	0	1.3886	0	34.6994	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4995.0	0	SC	0	1.3888	0	34.6994	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4996.0	0	SC	0	1.3888	0	34.6994	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4997.0	0	SC	0	1.3888	0	34.6995	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4998.0	0	SC	0	1.3890	0	34.6994	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	4999.0	0	SC	0	1.3892	0	34.6994	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5000.0	0	SC	0	1.3893	0	34.6994	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5001.0	0	SC	0	1.3895	0	34.6993	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5002.0	0	SC	0	1.3895	0	34.6994	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5003.0	0	SC	0	1.3896	0	34.6995	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5004.0	0	SC	0	1.3895	0	34.6995	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5005.0	0	SC	0	1.3893	0	34.6995	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5006.0	0	SC	0	1.3892	0	34.6996	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5007.0	0	SC	0	1.3890	0	34.6998	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5008.0	0	SC	0	1.3892	0	34.6997	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5009.0	0	SC	0	1.3896	0	34.6995	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5010.0	0	SC	0	1.3898	0	34.6995	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5011.0	0	SC	0	1.3897	0	34.6997	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5012.0	0	SC	0	1.3898	0	34.6996	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5013.0	0	SC	0	1.3898	0	34.6996	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5014.0	0	SC	0	1.3897	0	34.6997	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5015.0	0	SC	0	1.3894	0	34.6997	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5016.0	0	SC	0	1.3889	0	34.6999	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5017.0	0	SC	0	1.3892	0	34.6996	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5018.0	0	SC	0	1.3895	0	34.6996	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5019.0	0	SC	0	1.3896	0	34.6996	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5020.0	0	SC	0	1.3895	0	34.6996	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5021.0	0	SC	0	1.3895	0	34.6997	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5022.0	0	SC	0	1.3895	0	34.6997	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5023.0	0	SC	0	1.3895	0	34.6998	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5024.0	0	SC	0	1.3895	0	34.6998	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5025.0	0	SC	0	1.3898	0	34.6997	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5026.0	0	SC	0	1.3900	0	34.6996	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5027.0	0	SC	0	1.3899	0	34.6997	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5028.0	0	SC	0	1.3898	0	34.6997	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5029.0	0	SC	0	1.3896	0	34.6997	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5030.0	0	SC	0	1.3896	0	34.6996	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5031.0	0	SC	0	1.3896	0	34.6997	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5032.0	0	SC	0	1.3896	0	34.6998	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5033.0	0	SC	0	1.3897	0	34.6996	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5034.0	0	SC	0	1.3897	0	34.6997	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5035.0	0	SC	0	1.3896	0	34.6997	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5036.0	0	SC	0	1.3897	0	34.6997	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5037.0	0	SC	0	1.3898	0	34.6997	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5038.0	0	SC	0	1.3896	0	34.6998	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5039.0	0	SC	0	1.3893	0	34.6999	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5040.0	0	SC	0	1.3893	0	34.7000	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5041.0	0	SC	0	1.3897	0	34.6998	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5042.0	0	SC	0	1.3901	0	34.6998	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5043.0	0	SC	0	1.3903	0	34.6997	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5044.0	0	SC	0	1.3903	0	34.6997	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5045.0	0	SC	0	1.3903	0	34.6999	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5046.0	0	SC	0	1.3903	0	34.6999	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5047.0	0	SC	0	1.3903	0	34.6998	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5048.0	0	SC	0	1.3903	0	34.6998	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5049.0	0	SC	0	1.3900	0	34.7001	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5050.0	0	SC	0	1.3900	0	34.7000	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5051.0	0	SC	0	1.3899	0	34.6999	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5052.0	0	SC	0	1.3902	0	34.6998	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5053.0	0	SC	0	1.3903	0	34.6997	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5054.0	0	SC	0	1.3902	0	34.6998	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5055.0	0	SC	0	1.3901	0	34.6998	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5056.0	0	SC	0	1.3900	0	34.7000	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5057.0	0	SC	0	1.3899	0	34.6999	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5058.0	0	SC	0	1.3898	0	34.6999	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5059.0	0	SC	0	1.3896	0	34.7000	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5060.0	0	SC	0	1.3892	0	34.7001	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5061.0	0	SC	0	1.3891	0	34.7002	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5062.0	0	SC	0	1.3891	0	34.7000	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5063.0	0	SC	0	1.3894	0	34.6997	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5064.0	0	SC	0	1.3895	0	34.6999	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5065.0	0	SC	0	1.3894	0	34.7000	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5066.0	0	SC	0	1.3893	0	34.7000	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5067.0	0	SC	0	1.3894	0	34.7002	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5068.0	0	SC	0	1.3895	0	34.7001	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5069.0	0	SC	0	1.3895	0	34.6999	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5070.0	0	SC	0	1.3893	0	34.7001	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5071.0	0	SC	0	1.3892	0	34.7002	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5072.0	0	SC	0	1.3895	0	34.7001	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5073.0	0	SC	0	1.3897	0	34.7000	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5074.0	0	SC	0	1.3899	0	34.6999	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5075.0	0	SC	0	1.3901	0	34.6998	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5076.0	0	SC	0	1.3900	0	34.7000	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5077.0	0	SC	0	1.3901	0	34.6999	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5078.0	0	SC	0	1.3901	0	34.7001	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5079.0	0	SC	0	1.3901	0	34.7000	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5080.0	0	SC	0	1.3902	0	34.7000	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5081.0	0	SC	0	1.3902	0	34.7000	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5082.0	0	SC	0	1.3900	0	34.7001	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5083.0	0	SC	0	1.3897	0	34.7003	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5084.0	0	SC	0	1.3899	0	34.7002	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5085.0	0	SC	0	1.3903	0	34.7000	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5086.0	0	SC	0	1.3904	0	34.6999	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5087.0	0	SC	0	1.3905	0	34.7000	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5088.0	0	SC	0	1.3905	0	34.7003	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5089.0	0	SC	0	1.3906	0	34.7001	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5090.0	0	SC	0	1.3907	0	34.7002	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5091.0	0	SC	0	1.3908	0	34.7001	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5092.0	0	SC	0	1.3907	0	34.7001	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5093.0	0	SC	0	1.3906	0	34.7003	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5094.0	0	SC	0	1.3910	0	34.7000	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5095.0	0	SC	0	1.3912	0	34.7000	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5096.0	0	SC	0	1.3914	0	34.6999	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5097.0	0	SC	0	1.3915	0	34.7000	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5098.0	0	SC	0	1.3915	0	34.7000	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5099.0	0	SC	0	1.3915	0	34.7000	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5100.0	0	SC	0	1.3915	0	34.7000	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5101.0	0	SC	0	1.3914	0	34.7000	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5102.0	0	SC	0	1.3912	0	34.7000	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5103.0	0	SC	0	1.3910	0	34.7001	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5104.0	0	SC	0	1.3909	0	34.7002	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5105.0	0	SC	0	1.3911	0	34.7002	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5106.0	0	SC	0	1.3916	0	34.7000	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5107.0	0	SC	0	1.3917	0	34.7001	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5108.0	0	SC	0	1.3918	0	34.7002	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5109.0	0	SC	0	1.3918	0	34.7001	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5110.0	0	SC	0	1.3918	0	34.7003	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5111.0	0	SC	0	1.3918	0	34.7003	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5112.0	0	SC	0	1.3920	0	34.7001	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5113.0	0	SC	0	1.3917	0	34.7004	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5114.0	0	SC	0	1.3918	0	34.7003	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5115.0	0	SC	0	1.3922	0	34.7001	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5116.0	0	SC	0	1.3923	0	34.7002	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5117.0	0	SC	0	1.3922	0	34.7003	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5118.0	0	SC	0	1.3921	0	34.7003	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5119.0	0	SC	0	1.3919	0	34.7003	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5120.0	0	SC	0	1.3919	0	34.7001	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5121.0	0	SC	0	1.3917	0	34.7003	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5122.0	0	SC	0	1.3916	0	34.7004	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5123.0	0	SC	0	1.3919	0	34.7001	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5124.0	0	SC	0	1.3922	0	34.7001	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5125.0	0	SC	0	1.3923	0	34.7002	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5126.0	0	SC	0	1.3921	0	34.7003	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5127.0	0	SC	0	1.3920	0	34.7002	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5128.0	0	SC	0	1.3919	0	34.7002	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5129.0	0	SC	0	1.3919	0	34.7002	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5130.0	0	SC	0	1.3917	0	34.7003	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5131.0	0	SC	0	1.3916	0	34.7004	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5132.0	0	SC	0	1.3918	0	34.7004	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5133.0	0	SC	0	1.3921	0	34.7002	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5134.0	0	SC	0	1.3923	0	34.7003	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5135.0	0	SC	0	1.3925	0	34.7002	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5136.0	0	SC	0	1.3926	0	34.7002	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5137.0	0	SC	0	1.3926	0	34.7004	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5138.0	0	SC	0	1.3925	0	34.7004	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5139.0	0	SC	0	1.3923	0	34.7003	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5140.0	0	SC	0	1.3924	0	34.7003	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5141.0	0	SC	0	1.3922	0	34.7004	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5142.0	0	SC	0	1.3921	0	34.7007	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5143.0	0	SC	0	1.3920	0	34.7007	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5144.0	0	SC	0	1.3923	0	34.7004	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5145.0	0	SC	0	1.3925	0	34.7004	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5146.0	0	SC	0	1.3926	0	34.7004	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5147.0	0	SC	0	1.3927	0	34.7003	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5148.0	0	SC	0	1.3927	0	34.7004	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5149.0	0	SC	0	1.3926	0	34.7004	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5150.0	0	SC	0	1.3928	0	34.7004	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5151.0	0	SC	0	1.3929	0	34.7005	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5152.0	0	SC	0	1.3929	0	34.7004	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5153.0	0	SC	0	1.3929	0	34.7003	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5154.0	0	SC	0	1.3928	0	34.7004	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5155.0	0	SC	0	1.3927	0	34.7006	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5156.0	0	SC	0	1.3927	0	34.7007	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5157.0	0	SC	0	1.3929	0	34.7006	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5158.0	0	SC	0	1.3931	0	34.7005	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5159.0	0	SC	0	1.3932	0	34.7005	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5160.0	0	SC	0	1.3932	0	34.7005	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5161.0	0	SC	0	1.3933	0	34.7005	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5162.0	0	SC	0	1.3932	0	34.7005	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5163.0	0	SC	0	1.3930	0	34.7007	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5164.0	0	SC	0	1.3930	0	34.7006	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5165.0	0	SC	0	1.3930	0	34.7006	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5166.0	0	SC	0	1.3931	0	34.7006	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5167.0	0	SC	0	1.3930	0	34.7006	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5168.0	0	SC	0	1.3930	0	34.7006	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5169.0	0	SC	0	1.3928	0	34.7005	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5170.0	0	SC	0	1.3929	0	34.7006	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5171.0	0	SC	0	1.3929	0	34.7005	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5172.0	0	SC	0	1.3930	0	34.7005	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5173.0	0	SC	0	1.3931	0	34.7005	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5174.0	0	SC	0	1.3931	0	34.7005	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5175.0	0	SC	0	1.3931	0	34.7006	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5176.0	0	SC	0	1.3931	0	34.7005	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5177.0	0	SC	0	1.3931	0	34.7006	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5178.0	0	SC	0	1.3928	0	34.7009	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5179.0	0	SC	0	1.3926	0	34.7009	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5180.0	0	SC	0	1.3928	0	34.7007	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5181.0	0	SC	0	1.3928	0	34.7005	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5182.0	0	SC	0	1.3926	0	34.7005	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5183.0	0	SC	0	1.3925	0	34.7007	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5184.0	0	SC	0	1.3923	0	34.7007	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5185.0	0	SC	0	1.3921	0	34.7008	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5186.0	0	SC	0	1.3917	0	34.7009	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5187.0	0	SC	0	1.3918	0	34.7010	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5188.0	0	SC	0	1.3919	0	34.7011	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5189.0	0	SC	0	1.3920	0	34.7010	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5190.0	0	SC	0	1.3921	0	34.7009	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5191.0	0	SC	0	1.3922	0	34.7010	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5192.0	0	SC	0	1.3923	0	34.7010	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5193.0	0	SC	0	1.3925	0	34.7009	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5194.0	0	SC	0	1.3926	0	34.7010	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5195.0	0	SC	0	1.3927	0	34.7010	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5196.0	0	SC	0	1.3928	0	34.7011	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5197.0	0	SC	0	1.3931	0	34.7009	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5198.0	0	SC	0	1.3933	0	34.7007	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5199.0	0	SC	0	1.3932	0	34.7009	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5200.0	0	SC	0	1.3934	0	34.7010	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5201.0	0	SC	0	1.3938	0	34.7008	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5202.0	0	SC	0	1.3938	0	34.7009	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5203.0	0	SC	0	1.3936	0	34.7010	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5204.0	0	SC	0	1.3940	0	34.7009	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5205.0	0	SC	0	1.3943	0	34.7007	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5206.0	0	SC	0	1.3941	0	34.7009	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5207.0	0	SC	0	1.3940	0	34.7011	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5208.0	0	SC	0	1.3946	0	34.7007	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5209.0	0	SC	0	1.3948	0	34.7008	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5210.0	0	SC	0	1.3948	0	34.7008	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5211.0	0	SC	0	1.3947	0	34.7009	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5212.0	0	SC	0	1.3952	0	34.7007	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5213.0	0	SC	0	1.3952	0	34.7008	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5214.0	0	SC	0	1.3952	0	34.7008	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5215.0	0	SC	0	1.3952	0	34.7009	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5216.0	0	SC	0	1.3958	0	34.7007	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5217.0	0	SC	0	1.3957	0	34.7008	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5218.0	0	SC	0	1.3957	0	34.7008	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5219.0	0	SC	0	1.3958	0	34.7009	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5220.0	0	SC	0	1.3961	0	34.7008	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5221.0	0	SC	0	1.3962	0	34.7007	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5222.0	0	SC	0	1.3960	0	34.7010	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5223.0	0	SC	0	1.3960	0	34.7011	0	4.2	0
JPBN___2014412	022	C	08/07/2014	09:55	163.9842	7.9856	0	5224.0	0	SC	0	1.3962	0	34.7011	0	4.2	0
JPBN___2014412	023	B	08/07/2014	10:00	163.9833	7.9833	0	-10.0	0	GC	0					397.9	0
JPBN___2014412	023	B	08/07/2014	10:00	163.9833	7.9833	0	0.0	0	SD	0	30.1	0	33.745	0			397.5	0
JPBN___2014412	024	B	08/07/2014	11:00	163.9833	7.9833	0	-10.0	0	GC	0					397.3	0
JPBN___2014412	024	B	08/07/2014	11:00	163.9833	7.9833	0	0.0	0	SD	0	30.0	0	33.746	0			396.4	0
JPBN___2014412	025	B	08/07/2014	12:00	163.9667	7.9833	0	-10.0	0	GC	0					397.2	0
JPBN___2014412	025	B	08/07/2014	12:00	163.9667	7.9833	0	0.0	0	SD	0	29.9	0	33.760	0			396.2	0
JPBN___2014412	026	B	08/07/2014	13:00	163.9667	8.1833	0	-10.0	0	GC	0					397.1	0
JPBN___2014412	026	B	08/07/2014	13:00	163.9667	8.1833	0	0.0	0	SD	0	29.9	0	33.771	0			397.2	0
JPBN___2014412	027	B	08/07/2014	14:00	163.9833	8.4333	0	-10.0	0	GC	0					397.1	0
JPBN___2014412	027	B	08/07/2014	14:00	163.9833	8.4333	0	0.0	0	SD	0	29.9	0	33.835	0			399.3	0
JPBN___2014412	028	B	08/07/2014	15:00	163.9833	8.6833	0	-10.0	0	GC	0					397.5	0
JPBN___2014412	028	B	08/07/2014	15:00	163.9833	8.6833	0	0.0	0	SD	0	30.0	0	33.947	0			404.4	0
JPBN___2014412	029	B	08/07/2014	16:00	164.0000	8.9167	0	0.0	0	SD	0	29.99	0	33.941	0
JPBN___2014412	029	B	08/07/2014	16:00	164.0000	8.9167	0	-10.0	0	GC	0					397.7	0
JPBN___2014412	029	B	08/07/2014	16:00	164.0000	8.9167	0	0.0	0	SD	0	30.0	0	33.942	0			403.7	0
JPBN___2014412	030	B	08/07/2014	16:34	164.0000	9.0000	0	0.0	0	SC	0	29.987	0	33.941	0	4.4	0
JPBN___2014412	030	B	08/07/2014	16:34	164.0000	9.0000	0	10.0	0	SC	0	29.985	0	33.941	0	4.4	0
JPBN___2014412	030	B	08/07/2014	16:34	164.0000	9.0000	0	20.0	0	SC	0	29.983	0	33.944	0	4.4	0
JPBN___2014412	030	B	08/07/2014	16:34	164.0000	9.0000	0	30.0	0	SC	0	29.688	0	34.076	0	4.5	0
JPBN___2014412	030	B	08/07/2014	16:34	164.0000	9.0000	0	50.0	0	SC	0	28.704	0	34.578	0	4.6	0
JPBN___2014412	030	B	08/07/2014	16:34	164.0000	9.0000	0	75.0	0	SC	0	27.056	0	34.955	0	4.7	0
JPBN___2014412	030	B	08/07/2014	16:34	164.0000	9.0000	0	100.0	0	SC	0	23.130	0	34.988	0	4.0	0
JPBN___2014412	030	B	08/07/2014	16:34	164.0000	9.0000	0	125.0	0	SC	0	20.279	0	34.916	0	3.8	0
JPBN___2014412	030	B	08/07/2014	16:34	164.0000	9.0000	0	150.0	0	SC	0	17.138	0	34.694	0	3.3	0
JPBN___2014412	030	B	08/07/2014	16:34	164.0000	9.0000	0	200.0	0	SC	0	12.058	0	34.472	0	2.2	0
JPBN___2014412	030	B	08/07/2014	16:34	164.0000	9.0000	0	250.0	0	SC	0	10.657	0	34.552	0	1.2	0
JPBN___2014412	030	B	08/07/2014	16:34	164.0000	9.0000	0	300.0	0	SC	0	9.705	0	34.578	0	1.0	0
JPBN___2014412	030	B	08/07/2014	16:34	164.0000	9.0000	0	400.0	0	SC	0	8.584	0	34.573	0	1.2	0
JPBN___2014412	030	B	08/07/2014	16:34	164.0000	9.0000	0	500.0	0	SC	0	7.489	0	34.542	0	1.4	0
JPBN___2014412	030	B	08/07/2014	16:34	164.0000	9.0000	0	600.0	0	SC	0	6.765	0	34.536	0	1.4	0
JPBN___2014412	030	B	08/07/2014	16:34	164.0000	9.0000	0	700.0	0	SC	0	6.026	0	34.532	0	1.4	0
JPBN___2014412	030	B	08/07/2014	16:34	164.0000	9.0000	0	800.0	0	SC	0	5.461	0	34.536	0	1.5	0
JPBN___2014412	030	B	08/07/2014	16:34	164.0000	9.0000	0	900.0	0	SC	0	4.933	0	34.542	0	1.6	0
JPBN___2014412	030	B	08/07/2014	16:34	164.0000	9.0000	0	1000.0	0	SC	0	4.403	0	34.553	0	1.7	0
JPBN___2014412	030	B	08/07/2014	16:34	164.0000	9.0000	0	1200.0	0	SC	0	3.656	0	34.576	0	1.9	0
JPBN___2014412	030	B	08/07/2014	16:34	164.0000	9.0000	0	1500.0	0	SC	0	2.948	0	34.600	0	2.1	0
JPBN___2014412	030	B	08/07/2014	16:34	164.0000	9.0000	0	2000.0	0	SC	0	2.260	0	34.632	0	2.4	0
JPBN___2014412	030	B	08/07/2014	16:34	164.0000	9.0000	0	2500.0	0	SC	0	1.847	0	34.658	0	2.7	0
JPBN___2014412	030	B	08/07/2014	16:34	164.0000	9.0000	0	3000.0	0	SC	0	1.647	0	34.671	0	3.1	0
JPBN___2014412	030	B	08/07/2014	16:34	164.0000	9.0000	0	3500.0	0	SC	0	1.500	0	34.681	0	3.4	0
JPBN___2014412	030	B	08/07/2014	16:34	164.0000	9.0000	0	4000.0	0	SC	0	1.410	0	34.691	0	3.8	0
JPBN___2014412	030	B	08/07/2014	16:34	164.0000	9.0000	0	4500.0	0	SC	0	1.391	0	34.696	0	4.0	0
JPBN___2014412	030	B	08/07/2014	16:34	164.0000	9.0000	0	5000.0	0	SC	0	1.394	0	34.700	0	4.2	0
JPBN___2014412	031	B	08/07/2014	17:00	163.9833	9.0000	0	-10.0	0	GC	0					397.7	0
JPBN___2014412	031	B	08/07/2014	17:00	163.9833	9.0000	0	0.0	0	SD	0	30.0	0	33.949	0			402.3	0
JPBN___2014412	032	B	08/07/2014	18:00	163.9833	9.0000	0	-10.0	0	GC	0					397.7	0
JPBN___2014412	032	B	08/07/2014	18:00	163.9833	9.0000	0	0.0	0	SD	0	30.0	0	33.948	0			402.2	0
JPBN___2014412	033	B	08/07/2014	18:23	163.9933	8.9989	0	0.0	0	SD	0					4.45	0			0.09	0	1.05	0	0.00	0	0.00	0
JPBN___2014412	033	B	08/07/2014	18:23	163.9933	8.9989	0	12.0	0	SD	0	29.9517	0	33.9280	0	4.45	0			0.11	0	1.04	0	0.00	0	0.00	0
JPBN___2014412	033	B	08/07/2014	18:23	163.9933	8.9989	0	26.0	0	SD	0	29.7353	0			4.51	0			0.12	0	1.04	0	0.00	0	0.00	0
JPBN___2014412	033	B	08/07/2014	18:23	163.9933	8.9989	0	52.0	0	SD	0	28.4668	0			4.67	0			0.13	0	1.06	0	0.00	0	0.00	0
JPBN___2014412	033	B	08/07/2014	18:23	163.9933	8.9989	0	77.0	0	SD	0	26.7202	0			4.67	0			0.16	0	1.21	0	0.00	0	0.00	0
JPBN___2014412	033	B	08/07/2014	18:23	163.9933	8.9989	0	101.0	0	SD	0	23.1136	0	35.0069	0	3.98	0			0.36	0	2.61	0	1.46	0	0.11	0
JPBN___2014412	033	B	08/07/2014	18:23	163.9933	8.9989	0	129.0	0	SD	0	20.0625	0			3.83	0			0.52	0	4.02	0	4.48	0	0.32	0
JPBN___2014412	033	B	08/07/2014	18:23	163.9933	8.9989	0	153.0	0	SD	0	16.0936	0			3.05	0			1.05	0	10.22	0	12.75	0	0.02	0
JPBN___2014412	033	B	08/07/2014	18:23	163.9933	8.9989	0	200.0	0	SD	0	12.4396	0	34.4651	0	2.16	0			1.75	0	21.19	0	22.44	0	0.00	0
JPBN___2014412	033	B	08/07/2014	18:23	163.9933	8.9989	0	250.0	0	SD	0	10.4795	0			1.21	0			2.31	0	30.99	0	30.74	0	0.00	0
JPBN___2014412	033	B	08/07/2014	18:23	163.9933	8.9989	0	300.0	0	SD	0	9.4461	0			1.04	0			2.48	0	36.19	0	33.71	0	0.00	0
JPBN___2014412	033	B	08/07/2014	18:23	163.9933	8.9989	0	350.0	0	SD	0	8.7788	0			1.21	0			2.53	0	39.35	0	34.42	0	0.00	0
JPBN___2014412	033	B	08/07/2014	18:23	163.9933	8.9989	0	398.0	0	SD	0	8.2803	0	34.5654	0	1.35	0			2.55	0	42.77	0	34.77	0	0.00	0
JPBN___2014412	033	B	08/07/2014	18:23	163.9933	8.9989	0	450.0	0	SD	0	7.8165	0			1.38	0			2.61	0	45.85	0	35.56	0	0.00	0
JPBN___2014412	033	B	08/07/2014	18:23	163.9933	8.9989	0	501.0	0	SD	0	7.4555	0			1.43	0			2.64	0	49.85	0	35.99	0	0.00	0
JPBN___2014412	033	B	08/07/2014	18:23	163.9933	8.9989	0	607.0	0	SD	0	6.6327	0	34.5355	0	1.40	0			2.78	0	58.36	0	37.61	0	0.00	0
JPBN___2014412	033	B	08/07/2014	18:23	163.9933	8.9989	0	703.0	0	SD	0	6.0603	0			1.40	0			2.86	0	66.52	0	38.67	0	0.00	0
JPBN___2014412	033	B	08/07/2014	18:23	163.9933	8.9989	0	803.0	0	SD	0	5.4937	0	34.5344	0	1.50	0			2.90	0	75.25	0	39.15	0	0.00	0
JPBN___2014412	033	B	08/07/2014	18:23	163.9933	8.9989	0	902.0	0	SD	0	4.9910	0			1.59	0			2.91	0	83.69	0	39.44	0	0.00	0
JPBN___2014412	033	B	08/07/2014	18:23	163.9933	8.9989	0	1003.0	0	SD	0	4.4948	0	34.5529	4	1.71	0			2.93	0	93.09	0	39.59	0	0.00	0
JPBN___2014412	033	B	08/07/2014	18:23	163.9933	8.9989	0	1201.0	0	SD	0	3.7595	0	34.5726	4	1.92	0			2.92	0	107.21	0	39.55	0	0.00	0
JPBN___2014412	033	B	08/07/2014	18:23	163.9933	8.9989	0	1401.0	0	SD	0	3.1969	0	34.5897	0	2.00	0			2.92	0	119.90	0	39.74	0	0.00	0
JPBN___2014412	033	B	08/07/2014	18:23	163.9933	8.9989	0	1601.0	0	SD	0	2.7765	0	34.6089	0	2.15	0			2.90	0	128.77	0	39.62	0	0.00	0
JPBN___2014412	033	B	08/07/2014	18:23	163.9933	8.9989	0	1800.0	0	SD	0	2.5209	0	34.6199	0	2.25	0			2.88	0	134.62	0	39.41	0	0.00	0
JPBN___2014412	033	B	08/07/2014	18:23	163.9933	8.9989	0	2000.0	0	SD	0	2.3170		34.6276		2.34	0			2.86	0	139.52	0	39.20	0	0.00	0
JPBN___2014412	033	B	08/07/2014	18:23	163.9933	8.9989	0	2251.0	0	SD	0	2.0455	0	34.6458	0	2.56	4			2.81	0	144.08	0	38.76	0	0.00	0
JPBN___2014412	033	B	08/07/2014	18:23	163.9933	8.9989	0	2501.0	0	SD	0	1.8808	0	34.6564	0	2.72	0			2.77	0	146.85	0	38.27	0	0.00	0
JPBN___2014412	033	B	08/07/2014	18:23	163.9933	8.9989	0	2752.0	0	SD	0	1.7584	0	34.6647	0	2.88	0			2.73	0	147.86	0	37.80	0	0.00	0
JPBN___2014412	033	B	08/07/2014	18:23	163.9933	8.9989	0	3001.0	0	SD	0	1.6482	0	34.6713	0	3.05	0			2.69	0	148.54	0	37.35	0	0.00	0
JPBN___2014412	033	B	08/07/2014	18:23	163.9933	8.9989	0	3251.0	0	SD	0	1.5707	0	34.6763	0	3.22	0			2.64	0	147.41	0	36.83	0	0.00	0
JPBN___2014412	033	B	08/07/2014	18:23	163.9933	8.9989	0	3501.0	0	SD	0	1.4894	0	34.6820	0	3.41	0			2.60	0	144.51	0	36.17	0	0.00	0
JPBN___2014412	033	B	08/07/2014	18:23	163.9933	8.9989	0	3752.0	0	SD	0	1.4428	0	34.6869	0	3.61	0			2.55	0	141.40	0	35.51	0	0.00	0
JPBN___2014412	033	B	08/07/2014	18:23	163.9933	8.9989	0	4003.0	0	SD	0	1.4040	0	34.6912	0	3.79	0			2.50	0	136.58	0	35.04	0	0.00	0
JPBN___2014412	033	B	08/07/2014	18:23	163.9933	8.9989	0	4252.0	0	SD	0	1.3990	0	34.6945	0	3.92	0			2.48	0	133.85	0	34.59	0	0.00	0
JPBN___2014412	033	B	08/07/2014	18:23	163.9933	8.9989	0	4502.0	0	SD	0	1.3867	0	34.6975	0	4.04	0			2.45	0	130.82	0	34.22	0	0.00	0
JPBN___2014412	033	B	08/07/2014	18:23	163.9933	8.9989	0	5002.0	0	SD	0	1.3939	0	34.7011	0	4.19	0			2.41	0	127.79	0	33.77	0	0.00	0
JPBN___2014412	033	B	08/07/2014	18:23	163.9933	8.9989	0	5197.0	0	SD	0	1.4112	0	34.7010	0	4.20	0			2.41	0	127.28	0	33.74	0	0.00	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1.0	0	SC	0	29.9612	4	33.8176	4	4.4	4
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2.0	0	SC	0	29.9868	0	33.9412	0	4.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3.0	0	SC	0	29.9857	0	33.9412	0	4.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4.0	0	SC	0	29.9845	0	33.9411	0	4.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5.0	0	SC	0	29.9830	0	33.9413	0	4.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	6.0	0	SC	0	29.9786	0	33.9414	0	4.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	7.0	0	SC	0	29.9793	0	33.9414	0	4.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	8.0	0	SC	0	29.9796	0	33.9415	0	4.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	9.0	0	SC	0	29.9841	0	33.9418	0	4.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	10.0	0	SC	0	29.9849	0	33.9414	0	4.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	11.0	0	SC	0	29.9858	0	33.9411	0	4.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	12.0	0	SC	0	29.9853	0	33.9411	0	4.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	13.0	0	SC	0	29.9849	0	33.9419	0	4.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	14.0	0	SC	0	29.9843	0	33.9420	0	4.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	15.0	0	SC	0	29.9844	0	33.9412	0	4.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	16.0	0	SC	0	29.9862	0	33.9410	0	4.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	17.0	0	SC	0	29.9864	0	33.9422	0	4.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	18.0	0	SC	0	29.9865	0	33.9427	0	4.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	19.0	0	SC	0	29.9853	0	33.9433	0	4.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	20.0	0	SC	0	29.9842	0	33.9431	0	4.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	21.0	0	SC	0	29.9718	0	33.9554	0	4.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	22.0	0	SC	0	29.9565	0	33.9690	0	4.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	23.0	0	SC	0	29.9505	0	33.9739	0	4.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	24.0	0	SC	0	29.9377	0	33.9812	0	4.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	25.0	0	SC	0	29.8970	0	33.9993	0	4.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	26.0	0	SC	0	29.8321	0	34.0304	0	4.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	27.0	0	SC	0	29.7589	0	34.0481	0	4.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	28.0	0	SC	0	29.7078	0	34.0509	0	4.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	29.0	0	SC	0	29.7021	0	34.0598	0	4.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	30.0	0	SC	0	29.6900	0	34.0730	0	4.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	31.0	0	SC	0	29.6774	0	34.0892	0	4.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	32.0	0	SC	0	29.6557	0	34.1181	0	4.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	33.0	0	SC	0	29.6411	0	34.1765	0	4.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	34.0	0	SC	0	29.6238	0	34.2192	0	4.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	35.0	0	SC	0	29.5968	0	34.2602	0	4.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	36.0	0	SC	0	29.5736	0	34.2730	0	4.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	37.0	0	SC	0	29.5061	0	34.3062	0	4.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	38.0	0	SC	0	29.4544	0	34.3185	0	4.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	39.0	0	SC	0	29.3810	0	34.3403	0	4.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	40.0	0	SC	0	29.3705	0	34.3462	0	4.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	41.0	0	SC	0	29.3707	0	34.3549	0	4.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	42.0	0	SC	0	29.3309	0	34.3695	0	4.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	43.0	0	SC	0	29.1762	0	34.4052	0	4.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	44.0	0	SC	0	29.0423	0	34.4710	0	4.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	45.0	0	SC	0	28.9972	0	34.4714	0	4.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	46.0	0	SC	0	28.9108	0	34.4961	0	4.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	47.0	0	SC	0	28.8433	0	34.5194	0	4.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	48.0	0	SC	0	28.7933	0	34.5431	0	4.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	49.0	0	SC	0	28.7690	0	34.5580	0	4.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	50.0	0	SC	0	28.7212	0	34.5716	0	4.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	51.0	0	SC	0	28.6513	0	34.6015	0	4.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	52.0	0	SC	0	28.5914	0	34.6162	0	4.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	53.0	0	SC	0	28.2970	0	34.6887	0	4.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	54.0	0	SC	0	28.1685	0	34.7150	0	4.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	55.0	0	SC	0	28.0978	0	34.7296	0	4.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	56.0	0	SC	0	28.0483	0	34.7407	0	4.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	57.0	0	SC	0	27.9461	0	34.7536	0	4.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	58.0	0	SC	0	27.8682	0	34.7626	0	4.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	59.0	0	SC	0	27.7477	0	34.7751	0	4.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	60.0	0	SC	0	27.7231	0	34.7793	0	4.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	61.0	0	SC	0	27.6998	0	34.7843	0	4.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	62.0	0	SC	0	27.6519	0	34.7968	0	4.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	63.0	0	SC	0	27.5898	0	34.8116	0	4.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	64.0	0	SC	0	27.5670	0	34.8153	0	4.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	65.0	0	SC	0	27.5167	0	34.8233	0	4.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	66.0	0	SC	0	27.4160	0	34.8380	0	4.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	67.0	0	SC	0	27.3902	0	34.8451	0	4.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	68.0	0	SC	0	27.3644	0	34.8713	0	4.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	69.0	0	SC	0	27.3448	0	34.8987	0	4.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	70.0	0	SC	0	27.3376	0	34.9059	0	4.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	71.0	0	SC	0	27.3061	0	34.9133	0	4.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	72.0	0	SC	0	27.2046	0	34.9423	0	4.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	73.0	0	SC	0	27.2004	0	34.9452	0	4.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	74.0	0	SC	0	27.1895	0	34.9471	0	4.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	75.0	0	SC	0	27.1203	0	34.9521	0	4.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	76.0	0	SC	0	26.9001	0	34.9624	0	4.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	77.0	0	SC	0	26.7478	0	34.9813	0	4.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	78.0	0	SC	0	26.5694	0	34.9836	0	4.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	79.0	0	SC	0	26.2743	0	34.9805	0	4.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	80.0	0	SC	0	26.2467	0	35.0107	0	4.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	81.0	0	SC	0	26.0000	0	35.0001	0	4.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	82.0	0	SC	0	25.7697	0	34.9937	0	4.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	83.0	0	SC	0	25.5890	0	34.9888	0	4.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	84.0	0	SC	0	25.4387	0	34.9813	0	4.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	85.0	0	SC	0	25.3183	0	34.9851	0	4.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	86.0	0	SC	0	25.2695	0	34.9883	0	4.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	87.0	0	SC	0	25.1844	0	34.9876	0	4.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	88.0	0	SC	0	25.0664	0	34.9907	0	4.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	89.0	0	SC	0	24.7640	0	34.9926	0	4.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	90.0	0	SC	0	24.4951	0	34.9982	0	4.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	91.0	0	SC	0	24.3526	0	35.0017	0	4.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	92.0	0	SC	0	24.1649	0	34.9877	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	93.0	0	SC	0	24.1153	0	34.9871	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	94.0	0	SC	0	24.0485	0	34.9921	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	95.0	0	SC	0	23.8995	0	35.0015	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	96.0	0	SC	0	23.8180	0	35.0056	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	97.0	0	SC	0	23.6570	0	34.9788	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	98.0	0	SC	0	23.5137	0	34.9765	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	99.0	0	SC	0	23.3534	0	34.9758	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	100.0	0	SC	0	23.2230	0	34.9846	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	101.0	0	SC	0	23.0831	0	34.9901	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	102.0	0	SC	0	22.9958	0	34.9934	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	103.0	0	SC	0	22.9447	0	34.9957	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	104.0	0	SC	0	22.8704	0	34.9948	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	105.0	0	SC	0	22.7772	0	34.9927	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	106.0	0	SC	0	22.6752	0	34.9903	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	107.0	0	SC	0	22.5859	0	34.9882	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	108.0	0	SC	0	22.5155	0	34.9881	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	109.0	0	SC	0	22.4097	0	34.9827	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	110.0	0	SC	0	22.2390	0	34.9741	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	111.0	0	SC	0	22.1391	0	34.9706	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	112.0	0	SC	0	22.0914	0	34.9667	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	113.0	0	SC	0	22.0405	0	34.9652	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	114.0	0	SC	0	22.0065	0	34.9629	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	115.0	0	SC	0	21.9472	0	34.9631	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	116.0	0	SC	0	21.9380	0	34.9694	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	117.0	0	SC	0	21.8882	0	34.9690	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	118.0	0	SC	0	21.8419	0	34.9730	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	119.0	0	SC	0	21.7521	0	34.9762	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	120.0	0	SC	0	21.6864	0	34.9760	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	121.0	0	SC	0	21.5070	0	34.9671	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	122.0	0	SC	0	21.0801	0	34.9407	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	123.0	0	SC	0	20.7362	0	34.9160	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	124.0	0	SC	0	20.4498	0	34.9030	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	125.0	0	SC	0	20.2933	0	34.9120	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	126.0	0	SC	0	20.2557	0	34.9145	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	127.0	0	SC	0	20.1077	0	34.9031	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	128.0	0	SC	0	19.7256	0	34.8547	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	129.0	0	SC	0	19.4667	0	34.8428	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	130.0	0	SC	0	19.2795	0	34.8279	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	131.0	0	SC	0	19.1431	0	34.8179	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	132.0	0	SC	0	18.9522	0	34.8049	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	133.0	0	SC	0	18.8184	0	34.7969	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	134.0	0	SC	0	18.6966	0	34.7884	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	135.0	0	SC	0	18.6474	0	34.7871	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	136.0	0	SC	0	18.5323	0	34.7740	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	137.0	0	SC	0	18.3088	0	34.7535	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	138.0	0	SC	0	18.1363	0	34.7491	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	139.0	0	SC	0	18.0571	0	34.7460	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	140.0	0	SC	0	17.9735	0	34.7385	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	141.0	0	SC	0	17.8301	0	34.7345	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	142.0	0	SC	0	17.7549	0	34.7331	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	143.0	0	SC	0	17.7254	0	34.7337	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	144.0	0	SC	0	17.7017	0	34.7315	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	145.0	0	SC	0	17.6315	0	34.7273	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	146.0	0	SC	0	17.5315	0	34.7181	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	147.0	0	SC	0	17.4225	0	34.7097	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	148.0	0	SC	0	17.3302	0	34.7047	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	149.0	0	SC	0	17.2547	0	34.7009	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	150.0	0	SC	0	17.2078	0	34.6987	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	151.0	0	SC	0	17.1339	0	34.6938	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	152.0	0	SC	0	17.1187	0	34.6935	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	153.0	0	SC	0	16.9936	0	34.6761	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	154.0	0	SC	0	16.6726	0	34.6505	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	155.0	0	SC	0	16.5252	0	34.6490	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	156.0	0	SC	0	16.4427	0	34.6405	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	157.0	0	SC	0	16.2842	0	34.6322	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	158.0	0	SC	0	16.1440	0	34.6214	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	159.0	0	SC	0	15.7048	0	34.5879	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	160.0	0	SC	0	15.4887	0	34.5837	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	161.0	0	SC	0	15.4432	0	34.5809	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	162.0	0	SC	0	15.3699	0	34.5760	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	163.0	0	SC	0	15.2997	0	34.5700	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	164.0	0	SC	0	14.9995	0	34.5452	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	165.0	0	SC	0	14.9418	0	34.5512	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	166.0	0	SC	0	14.9314	0	34.5514	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	167.0	0	SC	0	14.8853	0	34.5497	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	168.0	0	SC	0	14.8129	0	34.5466	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	169.0	0	SC	0	14.7415	0	34.5415	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	170.0	0	SC	0	14.6825	0	34.5402	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	171.0	0	SC	0	14.6477	0	34.5371	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	172.0	0	SC	0	14.5698	0	34.5320	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	173.0	0	SC	0	14.5318	0	34.5329	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	174.0	0	SC	0	14.5115	0	34.5306	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	175.0	0	SC	0	14.4406	0	34.5265	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	176.0	0	SC	0	14.3555	0	34.5240	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	177.0	0	SC	0	14.3392	0	34.5244	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	178.0	0	SC	0	14.3179	0	34.5222	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	179.0	0	SC	0	14.0522	0	34.4939	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	180.0	0	SC	0	13.7507	0	34.4782	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	181.0	0	SC	0	13.5475	0	34.4802	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	182.0	0	SC	0	13.4958	0	34.4782	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	183.0	0	SC	0	13.4450	0	34.4759	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	184.0	0	SC	0	13.4018	0	34.4756	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	185.0	0	SC	0	13.3443	0	34.4756	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	186.0	0	SC	0	13.2907	0	34.4712	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	187.0	0	SC	0	13.1574	0	34.4652	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	188.0	0	SC	0	12.9656	0	34.4530	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	189.0	0	SC	0	12.7876	0	34.4565	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	190.0	0	SC	0	12.7545	0	34.4571	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	191.0	0	SC	0	12.7205	0	34.4571	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	192.0	0	SC	0	12.6976	0	34.4582	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	193.0	0	SC	0	12.6646	0	34.4586	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	194.0	0	SC	0	12.6177	0	34.4592	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	195.0	0	SC	0	12.5206	0	34.4589	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	196.0	0	SC	0	12.3893	0	34.4610	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	197.0	0	SC	0	12.3140	0	34.4643	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	198.0	0	SC	0	12.2632	0	34.4672	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	199.0	0	SC	0	12.2218	0	34.4705	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	200.0	0	SC	0	12.1747	0	34.4706	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	201.0	0	SC	0	12.0736	0	34.4720	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	202.0	0	SC	0	12.0352	0	34.4733	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	203.0	0	SC	0	11.9693	0	34.4726	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	204.0	0	SC	0	11.9180	0	34.4735	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	205.0	0	SC	0	11.8326	0	34.4739	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	206.0	0	SC	0	11.7853	0	34.4767	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	207.0	0	SC	0	11.7619	0	34.4767	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	208.0	0	SC	0	11.7164	0	34.4765	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	209.0	0	SC	0	11.6647	0	34.4756	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	210.0	0	SC	0	11.5800	0	34.4757	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	211.0	0	SC	0	11.4465	0	34.4819	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	212.0	0	SC	0	11.3855	0	34.4872	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	213.0	0	SC	0	11.3568	0	34.4889	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	214.0	0	SC	0	11.3224	0	34.4922	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	215.0	0	SC	0	11.2848	0	34.4958	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	216.0	0	SC	0	11.2625	0	34.4961	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	217.0	0	SC	0	11.2447	0	34.4982	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	218.0	0	SC	0	11.2368	0	34.4988	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	219.0	0	SC	0	11.2228	0	34.4992	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	220.0	0	SC	0	11.1965	0	34.5026	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	221.0	0	SC	0	11.1908	0	34.5078	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	222.0	0	SC	0	11.1700	0	34.5140	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	223.0	0	SC	0	11.1580	0	34.5180	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	224.0	0	SC	0	11.1356	0	34.5205	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	225.0	0	SC	0	11.1048	0	34.5250	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	226.0	0	SC	0	11.0630	0	34.5312	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	227.0	0	SC	0	11.0427	0	34.5363	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	228.0	0	SC	0	11.0331	0	34.5383	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	229.0	0	SC	0	11.0197	0	34.5410	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	230.0	0	SC	0	11.0040	0	34.5434	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	231.0	0	SC	0	10.9943	0	34.5447	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	232.0	0	SC	0	10.9841	0	34.5461	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	233.0	0	SC	0	10.9750	0	34.5473	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	234.0	0	SC	0	10.9441	0	34.5466	0	1.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	235.0	0	SC	0	10.8947	0	34.5445	0	1.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	236.0	0	SC	0	10.8729	0	34.5454	0	1.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	237.0	0	SC	0	10.8697	0	34.5472	0	1.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	238.0	0	SC	0	10.8645	0	34.5476	0	1.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	239.0	0	SC	0	10.8492	0	34.5481	0	1.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	240.0	0	SC	0	10.8198	0	34.5508	0	1.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	241.0	0	SC	0	10.8038	0	34.5520	0	1.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	242.0	0	SC	0	10.7826	0	34.5539	0	1.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	243.0	0	SC	0	10.7576	0	34.5555	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	244.0	0	SC	0	10.7341	0	34.5544	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	245.0	0	SC	0	10.7290	0	34.5548	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	246.0	0	SC	0	10.7295	0	34.5548	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	247.0	0	SC	0	10.7287	0	34.5547	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	248.0	0	SC	0	10.7269	0	34.5547	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	249.0	0	SC	0	10.7162	0	34.5531	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	250.0	0	SC	0	10.6841	0	34.5513	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	251.0	0	SC	0	10.6609	0	34.5515	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	252.0	0	SC	0	10.6470	0	34.5512	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	253.0	0	SC	0	10.6152	0	34.5487	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	254.0	0	SC	0	10.5777	0	34.5488	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	255.0	0	SC	0	10.5180	0	34.5492	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	256.0	0	SC	0	10.4572	0	34.5536	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	257.0	0	SC	0	10.4142	0	34.5573	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	258.0	0	SC	0	10.3135	0	34.5594	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	259.0	0	SC	0	10.2567	0	34.5613	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	260.0	0	SC	0	10.2223	0	34.5604	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	261.0	0	SC	0	10.1724	0	34.5586	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	262.0	0	SC	0	10.1573	0	34.5605	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	263.0	0	SC	0	10.1486	0	34.5615	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	264.0	0	SC	0	10.1456	0	34.5624	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	265.0	0	SC	0	10.1407	0	34.5633	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	266.0	0	SC	0	10.1220	0	34.5631	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	267.0	0	SC	0	10.0974	0	34.5628	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	268.0	0	SC	0	10.0721	0	34.5624	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	269.0	0	SC	0	10.0623	0	34.5626	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	270.0	0	SC	0	10.0560	0	34.5632	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	271.0	0	SC	0	10.0520	0	34.5633	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	272.0	0	SC	0	10.0499	0	34.5635	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	273.0	0	SC	0	10.0473	0	34.5637	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	274.0	0	SC	0	10.0427	0	34.5637	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	275.0	0	SC	0	10.0331	0	34.5635	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	276.0	0	SC	0	10.0172	0	34.5638	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	277.0	0	SC	0	10.0079	0	34.5642	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	278.0	0	SC	0	10.0074	0	34.5643	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	279.0	0	SC	0	10.0069	0	34.5644	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	280.0	0	SC	0	10.0064	0	34.5645	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	281.0	0	SC	0	9.9975	0	34.5641	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	282.0	0	SC	0	9.9640	0	34.5631	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	283.0	0	SC	0	9.9277	0	34.5629	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	284.0	0	SC	0	9.8876	0	34.5618	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	285.0	0	SC	0	9.8213	0	34.5657	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	286.0	0	SC	0	9.7892	0	34.5687	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	287.0	0	SC	0	9.7844	0	34.5695	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	288.0	0	SC	0	9.7834	0	34.5697	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	289.0	0	SC	0	9.7802	0	34.5704	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	290.0	0	SC	0	9.7724	0	34.5707	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	291.0	0	SC	0	9.7564	0	34.5716	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	292.0	0	SC	0	9.7502	0	34.5721	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	293.0	0	SC	0	9.7472	0	34.5726	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	294.0	0	SC	0	9.7446	0	34.5731	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	295.0	0	SC	0	9.7399	0	34.5733	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	296.0	0	SC	0	9.7381	0	34.5738	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	297.0	0	SC	0	9.7393	0	34.5751	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	298.0	0	SC	0	9.7382	0	34.5763	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	299.0	0	SC	0	9.7347	0	34.5766	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	300.0	0	SC	0	9.7256	0	34.5767	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	301.0	0	SC	0	9.7090	0	34.5773	0	1.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	302.0	0	SC	0	9.7051	0	34.5777	0	1.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	303.0	0	SC	0	9.7018	0	34.5775	0	1.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	304.0	0	SC	0	9.6775	0	34.5759	0	1.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	305.0	0	SC	0	9.6117	0	34.5761	0	1.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	306.0	0	SC	0	9.6039	0	34.5766	0	1.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	307.0	0	SC	0	9.6028	0	34.5768	0	1.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	308.0	0	SC	0	9.6012	0	34.5770	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	309.0	0	SC	0	9.5817	0	34.5778	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	310.0	0	SC	0	9.5630	0	34.5788	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	311.0	0	SC	0	9.5557	0	34.5792	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	312.0	0	SC	0	9.5489	0	34.5814	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	313.0	0	SC	0	9.5438	0	34.5838	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	314.0	0	SC	0	9.5409	0	34.5860	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	315.0	0	SC	0	9.5363	0	34.5870	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	316.0	0	SC	0	9.5280	0	34.5873	0	1.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	317.0	0	SC	0	9.5248	0	34.5878	0	1.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	318.0	0	SC	0	9.5197	0	34.5883	0	1.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	319.0	0	SC	0	9.5109	0	34.5885	0	1.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	320.0	0	SC	0	9.5047	0	34.5888	0	1.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	321.0	0	SC	0	9.4895	0	34.5889	0	1.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	322.0	0	SC	0	9.4716	0	34.5900	0	1.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	323.0	0	SC	0	9.4628	0	34.5900	0	1.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	324.0	0	SC	0	9.4522	0	34.5899	0	1.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	325.0	0	SC	0	9.4440	0	34.5893	0	1.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	326.0	0	SC	0	9.4403	0	34.5892	0	1.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	327.0	0	SC	0	9.4169	0	34.5903	0	1.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	328.0	0	SC	0	9.4149	0	34.5919	0	1.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	329.0	0	SC	0	9.4050	0	34.5924	0	1.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	330.0	0	SC	0	9.3876	0	34.5932	0	1.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	331.0	0	SC	0	9.3526	0	34.5936	0	1.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	332.0	0	SC	0	9.3299	0	34.5937	0	1.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	333.0	0	SC	0	9.3153	0	34.5943	0	1.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	334.0	0	SC	0	9.3134	0	34.5945	0	1.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	335.0	0	SC	0	9.2959	0	34.5937	0	1.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	336.0	0	SC	0	9.2791	0	34.5938	0	1.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	337.0	0	SC	0	9.2634	0	34.5940	0	1.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	338.0	0	SC	0	9.2486	0	34.5941	0	1.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	339.0	0	SC	0	9.2409	0	34.5943	0	1.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	340.0	0	SC	0	9.2347	0	34.5946	0	1.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	341.0	0	SC	0	9.2266	0	34.5945	0	1.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	342.0	0	SC	0	9.2085	0	34.5944	0	1.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	343.0	0	SC	0	9.1947	0	34.5948	0	1.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	344.0	0	SC	0	9.1803	0	34.5944	0	1.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	345.0	0	SC	0	9.1713	0	34.5946	0	1.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	346.0	0	SC	0	9.1635	0	34.5944	0	1.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	347.0	0	SC	0	9.1581	0	34.5944	0	1.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	348.0	0	SC	0	9.1531	0	34.5943	0	1.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	349.0	0	SC	0	9.1467	0	34.5942	0	1.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	350.0	0	SC	0	9.1402	0	34.5943	0	1.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	351.0	0	SC	0	9.1281	0	34.5940	0	1.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	352.0	0	SC	0	9.1174	0	34.5938	0	1.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	353.0	0	SC	0	9.1075	0	34.5941	0	1.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	354.0	0	SC	0	9.1037	0	34.5941	0	1.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	355.0	0	SC	0	9.0986	0	34.5939	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	356.0	0	SC	0	9.0911	0	34.5940	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	357.0	0	SC	0	9.0821	0	34.5940	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	358.0	0	SC	0	9.0701	0	34.5940	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	359.0	0	SC	0	9.0526	0	34.5938	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	360.0	0	SC	0	9.0413	0	34.5938	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	361.0	0	SC	0	9.0409	0	34.5939	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	362.0	0	SC	0	9.0405	0	34.5941	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	363.0	0	SC	0	9.0372	0	34.5937	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	364.0	0	SC	0	9.0168	0	34.5931	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	365.0	0	SC	0	9.0022	0	34.5935	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	366.0	0	SC	0	8.9909	0	34.5932	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	367.0	0	SC	0	8.9692	0	34.5925	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	368.0	0	SC	0	8.9507	0	34.5925	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	369.0	0	SC	0	8.9156	0	34.5911	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	370.0	0	SC	0	8.8946	0	34.5914	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	371.0	0	SC	0	8.8798	0	34.5910	0	1.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	372.0	0	SC	0	8.8644	0	34.5902	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	373.0	0	SC	0	8.8523	0	34.5897	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	374.0	0	SC	0	8.8503	0	34.5896	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	375.0	0	SC	0	8.8490	0	34.5899	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	376.0	0	SC	0	8.8470	0	34.5897	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	377.0	0	SC	0	8.8377	0	34.5882	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	378.0	0	SC	0	8.8188	0	34.5865	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	379.0	0	SC	0	8.8154	0	34.5862	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	380.0	0	SC	0	8.8163	0	34.5865	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	381.0	0	SC	0	8.8135	0	34.5862	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	382.0	0	SC	0	8.8078	0	34.5855	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	383.0	0	SC	0	8.7984	0	34.5846	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	384.0	0	SC	0	8.7795	0	34.5827	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	385.0	0	SC	0	8.7578	0	34.5823	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	386.0	0	SC	0	8.7301	0	34.5808	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	387.0	0	SC	0	8.7097	0	34.5795	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	388.0	0	SC	0	8.6986	0	34.5785	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	389.0	0	SC	0	8.6874	0	34.5774	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	390.0	0	SC	0	8.6789	0	34.5769	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	391.0	0	SC	0	8.6728	0	34.5775	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	392.0	0	SC	0	8.6639	0	34.5769	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	393.0	0	SC	0	8.6528	0	34.5763	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	394.0	0	SC	0	8.6487	0	34.5759	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	395.0	0	SC	0	8.6408	0	34.5753	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	396.0	0	SC	0	8.6360	0	34.5750	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	397.0	0	SC	0	8.6309	0	34.5746	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	398.0	0	SC	0	8.6246	0	34.5743	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	399.0	0	SC	0	8.6184	0	34.5742	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	400.0	0	SC	0	8.6100	0	34.5736	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	401.0	0	SC	0	8.5977	0	34.5730	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	402.0	0	SC	0	8.5883	0	34.5729	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	403.0	0	SC	0	8.5811	0	34.5726	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	404.0	0	SC	0	8.5725	0	34.5722	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	405.0	0	SC	0	8.5549	0	34.5713	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	406.0	0	SC	0	8.5343	0	34.5704	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	407.0	0	SC	0	8.5191	0	34.5701	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	408.0	0	SC	0	8.5134	0	34.5707	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	409.0	0	SC	0	8.5096	0	34.5711	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	410.0	0	SC	0	8.5016	0	34.5711	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	411.0	0	SC	0	8.4748	0	34.5706	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	412.0	0	SC	0	8.4652	0	34.5709	0	1.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	413.0	0	SC	0	8.4577	0	34.5709	0	1.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	414.0	0	SC	0	8.4509	0	34.5703	0	1.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	415.0	0	SC	0	8.4440	0	34.5702	0	1.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	416.0	0	SC	0	8.4388	0	34.5695	0	1.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	417.0	0	SC	0	8.4056	0	34.5684	0	1.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	418.0	0	SC	0	8.3899	0	34.5684	0	1.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	419.0	0	SC	0	8.3694	0	34.5676	0	1.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	420.0	0	SC	0	8.3495	0	34.5669	0	1.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	421.0	0	SC	0	8.3196	0	34.5667	0	1.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	422.0	0	SC	0	8.3014	0	34.5685	0	1.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	423.0	0	SC	0	8.2896	0	34.5696	0	1.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	424.0	0	SC	0	8.2810	0	34.5699	0	1.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	425.0	0	SC	0	8.2747	0	34.5703	0	1.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	426.0	0	SC	0	8.2551	0	34.5696	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	427.0	0	SC	0	8.2433	0	34.5693	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	428.0	0	SC	0	8.2397	0	34.5692	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	429.0	0	SC	0	8.2387	0	34.5693	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	430.0	0	SC	0	8.2382	0	34.5694	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	431.0	0	SC	0	8.2375	0	34.5696	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	432.0	0	SC	0	8.2372	0	34.5698	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	433.0	0	SC	0	8.2370	0	34.5701	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	434.0	0	SC	0	8.2350	0	34.5701	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	435.0	0	SC	0	8.2339	0	34.5702	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	436.0	0	SC	0	8.2336	0	34.5706	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	437.0	0	SC	0	8.2298	0	34.5709	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	438.0	0	SC	0	8.2121	0	34.5719	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	439.0	0	SC	0	8.1782	0	34.5742	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	440.0	0	SC	0	8.1485	0	34.5757	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	441.0	0	SC	0	8.1372	0	34.5744	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	442.0	0	SC	0	8.1139	0	34.5738	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	443.0	0	SC	0	8.1007	0	34.5737	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	444.0	0	SC	0	8.0936	0	34.5734	0	1.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	445.0	0	SC	0	8.0867	0	34.5731	0	1.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	446.0	0	SC	0	8.0789	0	34.5727	0	1.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	447.0	0	SC	0	8.0736	0	34.5726	0	1.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	448.0	0	SC	0	8.0725	0	34.5729	0	1.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	449.0	0	SC	0	8.0676	0	34.5725	0	1.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	450.0	0	SC	0	8.0553	0	34.5719	0	1.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	451.0	0	SC	0	8.0440	0	34.5709	0	1.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	452.0	0	SC	0	8.0134	0	34.5671	0	1.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	453.0	0	SC	0	7.9819	0	34.5626	0	1.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	454.0	0	SC	0	7.9478	0	34.5577	0	1.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	455.0	0	SC	0	7.9183	0	34.5542	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	456.0	0	SC	0	7.9047	0	34.5523	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	457.0	0	SC	0	7.8858	0	34.5512	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	458.0	0	SC	0	7.8763	0	34.5510	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	459.0	0	SC	0	7.8687	0	34.5509	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	460.0	0	SC	0	7.8610	0	34.5513	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	461.0	0	SC	0	7.8582	0	34.5519	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	462.0	0	SC	0	7.8628	0	34.5539	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	463.0	0	SC	0	7.8656	0	34.5546	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	464.0	0	SC	0	7.8692	0	34.5558	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	465.0	0	SC	0	7.8699	0	34.5570	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	466.0	0	SC	0	7.8591	0	34.5563	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	467.0	0	SC	0	7.8363	0	34.5570	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	468.0	0	SC	0	7.8326	0	34.5586	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	469.0	0	SC	0	7.8315	0	34.5589	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	470.0	0	SC	0	7.8298	0	34.5590	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	471.0	0	SC	0	7.8286	0	34.5593	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	472.0	0	SC	0	7.8229	0	34.5591	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	473.0	0	SC	0	7.7997	0	34.5583	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	474.0	0	SC	0	7.7883	0	34.5571	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	475.0	0	SC	0	7.7798	0	34.5562	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	476.0	0	SC	0	7.7554	0	34.5538	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	477.0	0	SC	0	7.7477	0	34.5531	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	478.0	0	SC	0	7.7293	0	34.5511	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	479.0	0	SC	0	7.7110	0	34.5503	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	480.0	0	SC	0	7.6967	0	34.5486	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	481.0	0	SC	0	7.6815	0	34.5477	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	482.0	0	SC	0	7.6689	0	34.5464	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	483.0	0	SC	0	7.6546	0	34.5457	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	484.0	0	SC	0	7.6501	0	34.5455	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	485.0	0	SC	0	7.6479	0	34.5456	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	486.0	0	SC	0	7.6400	0	34.5451	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	487.0	0	SC	0	7.6342	0	34.5450	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	488.0	0	SC	0	7.6328	0	34.5451	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	489.0	0	SC	0	7.6300	0	34.5448	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	490.0	0	SC	0	7.6152	0	34.5432	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	491.0	0	SC	0	7.5867	0	34.5428	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	492.0	0	SC	0	7.5794	0	34.5430	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	493.0	0	SC	0	7.5741	0	34.5434	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	494.0	0	SC	0	7.5724	0	34.5437	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	495.0	0	SC	0	7.5677	0	34.5440	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	496.0	0	SC	0	7.5589	0	34.5437	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	497.0	0	SC	0	7.5428	0	34.5430	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	498.0	0	SC	0	7.5290	0	34.5429	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	499.0	0	SC	0	7.5230	0	34.5429	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	500.0	0	SC	0	7.5181	0	34.5428	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	501.0	0	SC	0	7.5129	0	34.5426	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	502.0	0	SC	0	7.5023	0	34.5425	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	503.0	0	SC	0	7.4931	0	34.5420	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	504.0	0	SC	0	7.4824	0	34.5419	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	505.0	0	SC	0	7.4773	0	34.5419	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	506.0	0	SC	0	7.4740	0	34.5418	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	507.0	0	SC	0	7.4617	0	34.5414	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	508.0	0	SC	0	7.4487	0	34.5417	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	509.0	0	SC	0	7.4398	0	34.5421	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	510.0	0	SC	0	7.4227	0	34.5425	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	511.0	0	SC	0	7.4148	0	34.5429	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	512.0	0	SC	0	7.4122	0	34.5428	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	513.0	0	SC	0	7.4070	0	34.5427	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	514.0	0	SC	0	7.3956	0	34.5424	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	515.0	0	SC	0	7.3788	0	34.5425	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	516.0	0	SC	0	7.3739	0	34.5428	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	517.0	0	SC	0	7.3718	0	34.5432	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	518.0	0	SC	0	7.3711	0	34.5432	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	519.0	0	SC	0	7.3696	0	34.5433	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	520.0	0	SC	0	7.3664	0	34.5433	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	521.0	0	SC	0	7.3613	0	34.5433	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	522.0	0	SC	0	7.3537	0	34.5433	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	523.0	0	SC	0	7.3432	0	34.5431	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	524.0	0	SC	0	7.3333	0	34.5431	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	525.0	0	SC	0	7.3215	0	34.5426	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	526.0	0	SC	0	7.3157	0	34.5426	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	527.0	0	SC	0	7.3148	0	34.5427	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	528.0	0	SC	0	7.3137	0	34.5428	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	529.0	0	SC	0	7.3129	0	34.5430	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	530.0	0	SC	0	7.3118	0	34.5429	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	531.0	0	SC	0	7.3101	0	34.5427	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	532.0	0	SC	0	7.3091	0	34.5428	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	533.0	0	SC	0	7.3084	0	34.5426	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	534.0	0	SC	0	7.3074	0	34.5427	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	535.0	0	SC	0	7.3066	0	34.5427	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	536.0	0	SC	0	7.3055	0	34.5427	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	537.0	0	SC	0	7.3045	0	34.5427	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	538.0	0	SC	0	7.3035	0	34.5426	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	539.0	0	SC	0	7.3018	0	34.5426	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	540.0	0	SC	0	7.2953	0	34.5423	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	541.0	0	SC	0	7.2859	0	34.5422	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	542.0	0	SC	0	7.2714	0	34.5420	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	543.0	0	SC	0	7.2568	0	34.5417	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	544.0	0	SC	0	7.2440	0	34.5415	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	545.0	0	SC	0	7.2345	0	34.5415	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	546.0	0	SC	0	7.2315	0	34.5417	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	547.0	0	SC	0	7.2247	0	34.5415	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	548.0	0	SC	0	7.2008	0	34.5418	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	549.0	0	SC	0	7.1847	0	34.5423	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	550.0	0	SC	0	7.1767	0	34.5430	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	551.0	0	SC	0	7.1712	0	34.5432	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	552.0	0	SC	0	7.1645	0	34.5434	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	553.0	0	SC	0	7.1614	0	34.5434	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	554.0	0	SC	0	7.1600	0	34.5434	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	555.0	0	SC	0	7.1555	0	34.5431	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	556.0	0	SC	0	7.1297	0	34.5426	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	557.0	0	SC	0	7.1144	0	34.5430	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	558.0	0	SC	0	7.1071	0	34.5427	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	559.0	0	SC	0	7.0977	0	34.5429	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	560.0	0	SC	0	7.0945	0	34.5430	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	561.0	0	SC	0	7.0935	0	34.5428	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	562.0	0	SC	0	7.0929	0	34.5430	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	563.0	0	SC	0	7.0897	0	34.5429	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	564.0	0	SC	0	7.0830	0	34.5427	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	565.0	0	SC	0	7.0772	0	34.5427	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	566.0	0	SC	0	7.0732	0	34.5428	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	567.0	0	SC	0	7.0716	0	34.5427	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	568.0	0	SC	0	7.0686	0	34.5428	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	569.0	0	SC	0	7.0661	0	34.5427	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	570.0	0	SC	0	7.0615	0	34.5427	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	571.0	0	SC	0	7.0571	0	34.5424	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	572.0	0	SC	0	7.0444	0	34.5415	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	573.0	0	SC	0	7.0306	0	34.5419	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	574.0	0	SC	0	7.0158	0	34.5407	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	575.0	0	SC	0	7.0055	0	34.5406	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	576.0	0	SC	0	6.9996	0	34.5406	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	577.0	0	SC	0	6.9966	0	34.5405	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	578.0	0	SC	0	6.9921	0	34.5402	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	579.0	0	SC	0	6.9804	0	34.5400	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	580.0	0	SC	0	6.9747	0	34.5398	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	581.0	0	SC	0	6.9696	0	34.5399	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	582.0	0	SC	0	6.9675	0	34.5399	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	583.0	0	SC	0	6.9640	0	34.5397	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	584.0	0	SC	0	6.9585	0	34.5395	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	585.0	0	SC	0	6.9525	0	34.5393	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	586.0	0	SC	0	6.9484	0	34.5393	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	587.0	0	SC	0	6.9430	0	34.5389	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	588.0	0	SC	0	6.9296	0	34.5382	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	589.0	0	SC	0	6.9058	0	34.5376	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	590.0	0	SC	0	6.8845	0	34.5374	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	591.0	0	SC	0	6.8694	0	34.5370	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	592.0	0	SC	0	6.8560	0	34.5373	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	593.0	0	SC	0	6.8500	0	34.5374	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	594.0	0	SC	0	6.8453	0	34.5373	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	595.0	0	SC	0	6.8410	0	34.5374	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	596.0	0	SC	0	6.8377	0	34.5374	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	597.0	0	SC	0	6.8307	0	34.5373	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	598.0	0	SC	0	6.8148	0	34.5366	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	599.0	0	SC	0	6.7977	0	34.5359	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	600.0	0	SC	0	6.7819	0	34.5358	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	601.0	0	SC	0	6.7729	0	34.5351	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	602.0	0	SC	0	6.7673	0	34.5357	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	603.0	0	SC	0	6.7662	0	34.5359	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	604.0	0	SC	0	6.7649	0	34.5362	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	605.0	0	SC	0	6.7629	0	34.5364	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	606.0	0	SC	0	6.7542	0	34.5361	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	607.0	0	SC	0	6.7362	0	34.5354	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	608.0	0	SC	0	6.7239	0	34.5354	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	609.0	0	SC	0	6.7140	0	34.5351	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	610.0	0	SC	0	6.7018	0	34.5349	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	611.0	0	SC	0	6.6962	0	34.5351	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	612.0	0	SC	0	6.6925	0	34.5352	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	613.0	0	SC	0	6.6864	0	34.5352	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	614.0	0	SC	0	6.6834	0	34.5354	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	615.0	0	SC	0	6.6809	0	34.5355	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	616.0	0	SC	0	6.6783	0	34.5355	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	617.0	0	SC	0	6.6743	0	34.5355	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	618.0	0	SC	0	6.6697	0	34.5352	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	619.0	0	SC	0	6.6655	0	34.5353	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	620.0	0	SC	0	6.6620	0	34.5352	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	621.0	0	SC	0	6.6559	0	34.5351	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	622.0	0	SC	0	6.6392	0	34.5343	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	623.0	0	SC	0	6.6171	0	34.5348	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	624.0	0	SC	0	6.6143	0	34.5351	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	625.0	0	SC	0	6.6125	0	34.5349	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	626.0	0	SC	0	6.6058	0	34.5349	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	627.0	0	SC	0	6.5973	0	34.5346	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	628.0	0	SC	0	6.5836	0	34.5344	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	629.0	0	SC	0	6.5725	0	34.5341	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	630.0	0	SC	0	6.5658	0	34.5343	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	631.0	0	SC	0	6.5542	0	34.5342	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	632.0	0	SC	0	6.5425	0	34.5343	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	633.0	0	SC	0	6.5347	0	34.5343	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	634.0	0	SC	0	6.5198	0	34.5340	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	635.0	0	SC	0	6.5018	0	34.5336	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	636.0	0	SC	0	6.4878	0	34.5337	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	637.0	0	SC	0	6.4708	0	34.5327	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	638.0	0	SC	0	6.4436	0	34.5333	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	639.0	0	SC	0	6.4386	0	34.5336	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	640.0	0	SC	0	6.4363	0	34.5336	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	641.0	0	SC	0	6.4341	0	34.5334	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	642.0	0	SC	0	6.4309	0	34.5333	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	643.0	0	SC	0	6.4267	0	34.5332	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	644.0	0	SC	0	6.4169	0	34.5327	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	645.0	0	SC	0	6.4057	0	34.5328	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	646.0	0	SC	0	6.3954	0	34.5331	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	647.0	0	SC	0	6.3929	0	34.5338	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	648.0	0	SC	0	6.3896	0	34.5343	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	649.0	0	SC	0	6.3872	0	34.5344	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	650.0	0	SC	0	6.3823	0	34.5343	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	651.0	0	SC	0	6.3712	0	34.5343	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	652.0	0	SC	0	6.3589	0	34.5339	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	653.0	0	SC	0	6.3461	0	34.5335	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	654.0	0	SC	0	6.3418	0	34.5341	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	655.0	0	SC	0	6.3405	0	34.5340	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	656.0	0	SC	0	6.3381	0	34.5340	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	657.0	0	SC	0	6.3352	0	34.5340	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	658.0	0	SC	0	6.3299	0	34.5337	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	659.0	0	SC	0	6.3160	0	34.5338	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	660.0	0	SC	0	6.3044	0	34.5339	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	661.0	0	SC	0	6.3015	0	34.5337	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	662.0	0	SC	0	6.2959	0	34.5339	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	663.0	0	SC	0	6.2935	0	34.5340	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	664.0	0	SC	0	6.2925	0	34.5340	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	665.0	0	SC	0	6.2901	0	34.5339	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	666.0	0	SC	0	6.2876	0	34.5338	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	667.0	0	SC	0	6.2841	0	34.5340	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	668.0	0	SC	0	6.2800	0	34.5338	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	669.0	0	SC	0	6.2753	0	34.5334	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	670.0	0	SC	0	6.2730	0	34.5331	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	671.0	0	SC	0	6.2709	0	34.5332	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	672.0	0	SC	0	6.2705	0	34.5331	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	673.0	0	SC	0	6.2665	0	34.5327	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	674.0	0	SC	0	6.2596	0	34.5324	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	675.0	0	SC	0	6.2532	0	34.5324	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	676.0	0	SC	0	6.2385	0	34.5318	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	677.0	0	SC	0	6.2206	0	34.5323	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	678.0	0	SC	0	6.2184	0	34.5323	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	679.0	0	SC	0	6.2177	0	34.5322	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	680.0	0	SC	0	6.2129	0	34.5321	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	681.0	0	SC	0	6.2059	0	34.5321	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	682.0	0	SC	0	6.2013	0	34.5323	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	683.0	0	SC	0	6.1964	0	34.5325	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	684.0	0	SC	0	6.1885	0	34.5323	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	685.0	0	SC	0	6.1783	0	34.5327	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	686.0	0	SC	0	6.1738	0	34.5329	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	687.0	0	SC	0	6.1559	0	34.5322	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	688.0	0	SC	0	6.1383	0	34.5326	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	689.0	0	SC	0	6.1315	0	34.5329	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	690.0	0	SC	0	6.1292	0	34.5325	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	691.0	0	SC	0	6.1095	0	34.5326	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	692.0	0	SC	0	6.1037	0	34.5327	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	693.0	0	SC	0	6.0981	0	34.5328	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	694.0	0	SC	0	6.0961	0	34.5330	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	695.0	0	SC	0	6.0959	0	34.5329	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	696.0	0	SC	0	6.0939	0	34.5328	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	697.0	0	SC	0	6.0952	0	34.5331	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	698.0	0	SC	0	6.0935	0	34.5329	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	699.0	0	SC	0	6.0906	0	34.5330	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	700.0	0	SC	0	6.0873	0	34.5331	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	701.0	0	SC	0	6.0849	0	34.5332	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	702.0	0	SC	0	6.0801	0	34.5328	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	703.0	0	SC	0	6.0661	0	34.5323	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	704.0	0	SC	0	6.0400	0	34.5316	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	705.0	0	SC	0	6.0278	0	34.5316	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	706.0	0	SC	0	6.0250	0	34.5319	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	707.0	0	SC	0	6.0253	0	34.5324	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	708.0	0	SC	0	6.0246	0	34.5327	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	709.0	0	SC	0	6.0196	0	34.5322	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	710.0	0	SC	0	6.0078	0	34.5320	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	711.0	0	SC	0	5.9968	0	34.5319	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	712.0	0	SC	0	5.9876	0	34.5317	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	713.0	0	SC	0	5.9843	0	34.5318	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	714.0	0	SC	0	5.9826	0	34.5320	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	715.0	0	SC	0	5.9794	0	34.5320	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	716.0	0	SC	0	5.9688	0	34.5326	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	717.0	0	SC	0	5.9639	0	34.5329	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	718.0	0	SC	0	5.9607	0	34.5328	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	719.0	0	SC	0	5.9507	0	34.5327	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	720.0	0	SC	0	5.9421	0	34.5325	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	721.0	0	SC	0	5.9296	0	34.5326	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	722.0	0	SC	0	5.9217	0	34.5326	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	723.0	0	SC	0	5.9045	0	34.5324	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	724.0	0	SC	0	5.8923	0	34.5324	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	725.0	0	SC	0	5.8831	0	34.5325	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	726.0	0	SC	0	5.8760	0	34.5326	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	727.0	0	SC	0	5.8693	0	34.5329	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	728.0	0	SC	0	5.8634	0	34.5328	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	729.0	0	SC	0	5.8593	0	34.5328	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	730.0	0	SC	0	5.8505	0	34.5326	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	731.0	0	SC	0	5.8369	0	34.5329	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	732.0	0	SC	0	5.8284	0	34.5328	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	733.0	0	SC	0	5.8222	0	34.5331	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	734.0	0	SC	0	5.8184	0	34.5331	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	735.0	0	SC	0	5.8127	0	34.5330	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	736.0	0	SC	0	5.8066	0	34.5333	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	737.0	0	SC	0	5.7982	0	34.5330	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	738.0	0	SC	0	5.7851	0	34.5331	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	739.0	0	SC	0	5.7719	0	34.5330	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	740.0	0	SC	0	5.7683	0	34.5334	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	741.0	0	SC	0	5.7675	0	34.5334	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	742.0	0	SC	0	5.7671	0	34.5332	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	743.0	0	SC	0	5.7656	0	34.5331	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	744.0	0	SC	0	5.7624	0	34.5332	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	745.0	0	SC	0	5.7508	0	34.5332	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	746.0	0	SC	0	5.7377	0	34.5337	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	747.0	0	SC	0	5.7369	0	34.5337	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	748.0	0	SC	0	5.7354	0	34.5336	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	749.0	0	SC	0	5.7339	0	34.5337	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	750.0	0	SC	0	5.7317	0	34.5338	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	751.0	0	SC	0	5.7293	0	34.5338	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	752.0	0	SC	0	5.7264	0	34.5337	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	753.0	0	SC	0	5.7242	0	34.5337	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	754.0	0	SC	0	5.7197	0	34.5337	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	755.0	0	SC	0	5.7162	0	34.5338	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	756.0	0	SC	0	5.7124	0	34.5336	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	757.0	0	SC	0	5.7030	0	34.5341	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	758.0	0	SC	0	5.6987	0	34.5341	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	759.0	0	SC	0	5.6942	0	34.5341	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	760.0	0	SC	0	5.6917	0	34.5341	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	761.0	0	SC	0	5.6860	0	34.5339	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	762.0	0	SC	0	5.6693	0	34.5336	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	763.0	0	SC	0	5.6596	0	34.5337	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	764.0	0	SC	0	5.6588	0	34.5338	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	765.0	0	SC	0	5.6537	0	34.5338	0	1.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	766.0	0	SC	0	5.6493	0	34.5341	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	767.0	0	SC	0	5.6483	0	34.5342	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	768.0	0	SC	0	5.6478	0	34.5340	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	769.0	0	SC	0	5.6459	0	34.5340	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	770.0	0	SC	0	5.6412	0	34.5338	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	771.0	0	SC	0	5.6241	0	34.5337	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	772.0	0	SC	0	5.6176	0	34.5341	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	773.0	0	SC	0	5.6132	0	34.5340	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	774.0	0	SC	0	5.6069	0	34.5343	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	775.0	0	SC	0	5.6026	0	34.5345	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	776.0	0	SC	0	5.5997	0	34.5346	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	777.0	0	SC	0	5.5966	0	34.5345	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	778.0	0	SC	0	5.5938	0	34.5346	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	779.0	0	SC	0	5.5908	0	34.5345	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	780.0	0	SC	0	5.5850	0	34.5346	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	781.0	0	SC	0	5.5821	0	34.5346	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	782.0	0	SC	0	5.5786	0	34.5346	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	783.0	0	SC	0	5.5739	0	34.5348	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	784.0	0	SC	0	5.5711	0	34.5350	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	785.0	0	SC	0	5.5673	0	34.5349	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	786.0	0	SC	0	5.5569	0	34.5345	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	787.0	0	SC	0	5.5464	0	34.5347	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	788.0	0	SC	0	5.5397	0	34.5347	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	789.0	0	SC	0	5.5376	0	34.5347	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	790.0	0	SC	0	5.5341	0	34.5344	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	791.0	0	SC	0	5.5248	0	34.5344	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	792.0	0	SC	0	5.5182	0	34.5345	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	793.0	0	SC	0	5.5160	0	34.5346	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	794.0	0	SC	0	5.5155	0	34.5348	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	795.0	0	SC	0	5.5157	0	34.5348	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	796.0	0	SC	0	5.5156	0	34.5351	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	797.0	0	SC	0	5.5131	0	34.5350	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	798.0	0	SC	0	5.5035	0	34.5347	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	799.0	0	SC	0	5.4962	0	34.5351	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	800.0	0	SC	0	5.4947	0	34.5351	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	801.0	0	SC	0	5.4910	0	34.5349	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	802.0	0	SC	0	5.4870	0	34.5349	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	803.0	0	SC	0	5.4750	0	34.5343	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	804.0	0	SC	0	5.4655	0	34.5347	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	805.0	0	SC	0	5.4638	0	34.5352	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	806.0	0	SC	0	5.4611	0	34.5357	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	807.0	0	SC	0	5.4595	0	34.5358	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	808.0	0	SC	0	5.4584	0	34.5361	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	809.0	0	SC	0	5.4585	0	34.5361	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	810.0	0	SC	0	5.4542	0	34.5361	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	811.0	0	SC	0	5.4445	0	34.5362	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	812.0	0	SC	0	5.4403	0	34.5364	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	813.0	0	SC	0	5.4372	0	34.5363	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	814.0	0	SC	0	5.4332	0	34.5364	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	815.0	0	SC	0	5.4309	0	34.5363	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	816.0	0	SC	0	5.4273	0	34.5362	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	817.0	0	SC	0	5.4194	0	34.5367	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	818.0	0	SC	0	5.4121	0	34.5367	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	819.0	0	SC	0	5.4050	0	34.5368	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	820.0	0	SC	0	5.3939	0	34.5367	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	821.0	0	SC	0	5.3867	0	34.5367	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	822.0	0	SC	0	5.3755	0	34.5367	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	823.0	0	SC	0	5.3688	0	34.5370	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	824.0	0	SC	0	5.3668	0	34.5368	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	825.0	0	SC	0	5.3649	0	34.5368	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	826.0	0	SC	0	5.3622	0	34.5369	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	827.0	0	SC	0	5.3566	0	34.5371	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	828.0	0	SC	0	5.3538	0	34.5374	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	829.0	0	SC	0	5.3517	0	34.5374	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	830.0	0	SC	0	5.3464	0	34.5372	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	831.0	0	SC	0	5.3387	0	34.5375	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	832.0	0	SC	0	5.3361	0	34.5376	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	833.0	0	SC	0	5.3353	0	34.5375	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	834.0	0	SC	0	5.3342	0	34.5375	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	835.0	0	SC	0	5.3320	0	34.5377	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	836.0	0	SC	0	5.3287	0	34.5376	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	837.0	0	SC	0	5.3270	0	34.5377	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	838.0	0	SC	0	5.3244	0	34.5377	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	839.0	0	SC	0	5.3224	0	34.5380	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	840.0	0	SC	0	5.3191	0	34.5378	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	841.0	0	SC	0	5.3116	0	34.5376	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	842.0	0	SC	0	5.2822	0	34.5366	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	843.0	0	SC	0	5.2742	0	34.5377	0	1.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	844.0	0	SC	0	5.2724	0	34.5377	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	845.0	0	SC	0	5.2715	0	34.5376	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	846.0	0	SC	0	5.2710	0	34.5377	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	847.0	0	SC	0	5.2663	0	34.5380	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	848.0	0	SC	0	5.2589	0	34.5382	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	849.0	0	SC	0	5.2554	0	34.5385	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	850.0	0	SC	0	5.2512	0	34.5386	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	851.0	0	SC	0	5.2429	0	34.5385	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	852.0	0	SC	0	5.2343	0	34.5387	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	853.0	0	SC	0	5.2303	0	34.5388	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	854.0	0	SC	0	5.2233	0	34.5389	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	855.0	0	SC	0	5.2197	0	34.5390	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	856.0	0	SC	0	5.2185	0	34.5391	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	857.0	0	SC	0	5.2152	0	34.5389	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	858.0	0	SC	0	5.2090	0	34.5389	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	859.0	0	SC	0	5.1909	0	34.5384	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	860.0	0	SC	0	5.1751	0	34.5393	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	861.0	0	SC	0	5.1726	0	34.5397	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	862.0	0	SC	0	5.1686	0	34.5393	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	863.0	0	SC	0	5.1609	0	34.5396	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	864.0	0	SC	0	5.1508	0	34.5397	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	865.0	0	SC	0	5.1389	0	34.5398	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	866.0	0	SC	0	5.1309	0	34.5398	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	867.0	0	SC	0	5.1274	0	34.5400	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	868.0	0	SC	0	5.1240	0	34.5400	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	869.0	0	SC	0	5.1206	0	34.5400	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	870.0	0	SC	0	5.1171	0	34.5402	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	871.0	0	SC	0	5.1125	0	34.5400	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	872.0	0	SC	0	5.1084	0	34.5399	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	873.0	0	SC	0	5.1022	0	34.5395	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	874.0	0	SC	0	5.0915	0	34.5399	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	875.0	0	SC	0	5.0891	0	34.5401	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	876.0	0	SC	0	5.0851	0	34.5400	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	877.0	0	SC	0	5.0804	0	34.5400	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	878.0	0	SC	0	5.0755	0	34.5402	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	879.0	0	SC	0	5.0699	0	34.5404	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	880.0	0	SC	0	5.0670	0	34.5405	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	881.0	0	SC	0	5.0640	0	34.5406	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	882.0	0	SC	0	5.0622	0	34.5407	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	883.0	0	SC	0	5.0590	0	34.5407	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	884.0	0	SC	0	5.0520	0	34.5408	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	885.0	0	SC	0	5.0480	0	34.5411	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	886.0	0	SC	0	5.0471	0	34.5411	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	887.0	0	SC	0	5.0458	0	34.5411	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	888.0	0	SC	0	5.0452	0	34.5411	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	889.0	0	SC	0	5.0441	0	34.5413	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	890.0	0	SC	0	5.0426	0	34.5413	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	891.0	0	SC	0	5.0415	0	34.5413	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	892.0	0	SC	0	5.0375	0	34.5412	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	893.0	0	SC	0	5.0333	0	34.5413	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	894.0	0	SC	0	5.0288	0	34.5412	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	895.0	0	SC	0	5.0233	0	34.5412	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	896.0	0	SC	0	5.0152	0	34.5413	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	897.0	0	SC	0	5.0058	0	34.5410	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	898.0	0	SC	0	4.9882	0	34.5418	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	899.0	0	SC	0	4.9856	0	34.5421	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	900.0	0	SC	0	4.9846	0	34.5420	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	901.0	0	SC	0	4.9824	0	34.5420	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	902.0	0	SC	0	4.9790	0	34.5421	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	903.0	0	SC	0	4.9766	0	34.5422	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	904.0	0	SC	0	4.9731	0	34.5421	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	905.0	0	SC	0	4.9633	0	34.5418	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	906.0	0	SC	0	4.9496	0	34.5423	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	907.0	0	SC	0	4.9345	0	34.5421	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	908.0	0	SC	0	4.9229	0	34.5429	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	909.0	0	SC	0	4.9195	0	34.5432	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	910.0	0	SC	0	4.9181	0	34.5431	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	911.0	0	SC	0	4.9144	0	34.5432	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	912.0	0	SC	0	4.9095	0	34.5433	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	913.0	0	SC	0	4.9020	0	34.5433	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	914.0	0	SC	0	4.8960	0	34.5435	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	915.0	0	SC	0	4.8877	0	34.5438	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	916.0	0	SC	0	4.8851	0	34.5442	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	917.0	0	SC	0	4.8845	0	34.5447	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	918.0	0	SC	0	4.8842	0	34.5448	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	919.0	0	SC	0	4.8799	0	34.5445	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	920.0	0	SC	0	4.8711	0	34.5446	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	921.0	0	SC	0	4.8604	0	34.5450	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	922.0	0	SC	0	4.8562	0	34.5451	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	923.0	0	SC	0	4.8543	0	34.5450	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	924.0	0	SC	0	4.8538	0	34.5452	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	925.0	0	SC	0	4.8529	0	34.5453	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	926.0	0	SC	0	4.8517	0	34.5454	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	927.0	0	SC	0	4.8491	0	34.5455	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	928.0	0	SC	0	4.8460	0	34.5457	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	929.0	0	SC	0	4.8404	0	34.5457	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	930.0	0	SC	0	4.8390	0	34.5460	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	931.0	0	SC	0	4.8388	0	34.5461	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	932.0	0	SC	0	4.8385	0	34.5460	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	933.0	0	SC	0	4.8384	0	34.5460	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	934.0	0	SC	0	4.8383	0	34.5460	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	935.0	0	SC	0	4.8379	0	34.5461	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	936.0	0	SC	0	4.8294	0	34.5458	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	937.0	0	SC	0	4.8152	0	34.5465	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	938.0	0	SC	0	4.8092	0	34.5465	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	939.0	0	SC	0	4.8015	0	34.5464	0	1.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	940.0	0	SC	0	4.7957	0	34.5466	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	941.0	0	SC	0	4.7927	0	34.5469	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	942.0	0	SC	0	4.7881	0	34.5467	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	943.0	0	SC	0	4.7818	0	34.5467	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	944.0	0	SC	0	4.7706	0	34.5470	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	945.0	0	SC	0	4.7604	0	34.5470	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	946.0	0	SC	0	4.7488	0	34.5468	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	947.0	0	SC	0	4.7396	0	34.5468	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	948.0	0	SC	0	4.7305	0	34.5468	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	949.0	0	SC	0	4.7188	0	34.5470	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	950.0	0	SC	0	4.7123	0	34.5475	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	951.0	0	SC	0	4.7097	0	34.5478	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	952.0	0	SC	0	4.7067	0	34.5477	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	953.0	0	SC	0	4.7022	0	34.5476	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	954.0	0	SC	0	4.6972	0	34.5476	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	955.0	0	SC	0	4.6913	0	34.5475	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	956.0	0	SC	0	4.6862	0	34.5479	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	957.0	0	SC	0	4.6822	0	34.5479	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	958.0	0	SC	0	4.6796	0	34.5481	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	959.0	0	SC	0	4.6773	0	34.5484	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	960.0	0	SC	0	4.6738	0	34.5485	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	961.0	0	SC	0	4.6702	0	34.5487	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	962.0	0	SC	0	4.6677	0	34.5488	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	963.0	0	SC	0	4.6647	0	34.5489	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	964.0	0	SC	0	4.6623	0	34.5489	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	965.0	0	SC	0	4.6557	0	34.5487	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	966.0	0	SC	0	4.6455	0	34.5491	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	967.0	0	SC	0	4.6423	0	34.5496	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	968.0	0	SC	0	4.6318	0	34.5491	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	969.0	0	SC	0	4.6163	0	34.5501	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	970.0	0	SC	0	4.6090	0	34.5500	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	971.0	0	SC	0	4.5979	0	34.5502	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	972.0	0	SC	0	4.5877	0	34.5501	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	973.0	0	SC	0	4.5816	0	34.5503	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	974.0	0	SC	0	4.5803	0	34.5503	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	975.0	0	SC	0	4.5786	0	34.5504	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	976.0	0	SC	0	4.5755	0	34.5504	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	977.0	0	SC	0	4.5722	0	34.5505	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	978.0	0	SC	0	4.5664	0	34.5507	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	979.0	0	SC	0	4.5656	0	34.5507	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	980.0	0	SC	0	4.5642	0	34.5506	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	981.0	0	SC	0	4.5513	0	34.5502	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	982.0	0	SC	0	4.5379	0	34.5509	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	983.0	0	SC	0	4.5289	0	34.5505	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	984.0	0	SC	0	4.5136	0	34.5507	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	985.0	0	SC	0	4.5028	0	34.5514	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	986.0	0	SC	0	4.5001	0	34.5517	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	987.0	0	SC	0	4.4987	0	34.5517	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	988.0	0	SC	0	4.4957	0	34.5518	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	989.0	0	SC	0	4.4942	0	34.5519	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	990.0	0	SC	0	4.4916	0	34.5520	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	991.0	0	SC	0	4.4879	0	34.5521	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	992.0	0	SC	0	4.4824	0	34.5521	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	993.0	0	SC	0	4.4769	0	34.5522	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	994.0	0	SC	0	4.4743	0	34.5526	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	995.0	0	SC	0	4.4737	0	34.5526	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	996.0	0	SC	0	4.4730	0	34.5527	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	997.0	0	SC	0	4.4719	0	34.5527	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	998.0	0	SC	0	4.4701	0	34.5529	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	999.0	0	SC	0	4.4673	0	34.5527	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1000.0	0	SC	0	4.4635	0	34.5528	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1001.0	0	SC	0	4.4613	0	34.5530	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1002.0	0	SC	0	4.4589	0	34.5529	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1003.0	0	SC	0	4.4550	0	34.5529	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1004.0	0	SC	0	4.4468	0	34.5530	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1005.0	0	SC	0	4.4323	0	34.5531	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1006.0	0	SC	0	4.4239	0	34.5532	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1007.0	0	SC	0	4.4133	0	34.5529	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1008.0	0	SC	0	4.4038	0	34.5532	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1009.0	0	SC	0	4.3963	0	34.5530	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1010.0	0	SC	0	4.3903	0	34.5536	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1011.0	0	SC	0	4.3883	0	34.5540	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1012.0	0	SC	0	4.3866	0	34.5540	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1013.0	0	SC	0	4.3837	0	34.5540	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1014.0	0	SC	0	4.3789	0	34.5542	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1015.0	0	SC	0	4.3735	0	34.5547	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1016.0	0	SC	0	4.3695	0	34.5552	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1017.0	0	SC	0	4.3660	0	34.5554	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1018.0	0	SC	0	4.3620	0	34.5555	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1019.0	0	SC	0	4.3591	0	34.5557	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1020.0	0	SC	0	4.3588	0	34.5556	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1021.0	0	SC	0	4.3586	0	34.5558	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1022.0	0	SC	0	4.3580	0	34.5559	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1023.0	0	SC	0	4.3568	0	34.5557	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1024.0	0	SC	0	4.3526	0	34.5556	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1025.0	0	SC	0	4.3460	0	34.5554	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1026.0	0	SC	0	4.3369	0	34.5556	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1027.0	0	SC	0	4.3261	0	34.5561	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1028.0	0	SC	0	4.3198	0	34.5565	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1029.0	0	SC	0	4.3172	0	34.5565	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1030.0	0	SC	0	4.3147	0	34.5566	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1031.0	0	SC	0	4.3115	0	34.5567	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1032.0	0	SC	0	4.3089	0	34.5568	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1033.0	0	SC	0	4.3078	0	34.5569	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1034.0	0	SC	0	4.3054	0	34.5567	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1035.0	0	SC	0	4.3019	0	34.5569	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1036.0	0	SC	0	4.2981	0	34.5570	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1037.0	0	SC	0	4.2926	0	34.5567	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1038.0	0	SC	0	4.2781	0	34.5564	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1039.0	0	SC	0	4.2689	0	34.5569	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1040.0	0	SC	0	4.2631	0	34.5574	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1041.0	0	SC	0	4.2606	0	34.5576	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1042.0	0	SC	0	4.2576	0	34.5578	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1043.0	0	SC	0	4.2513	0	34.5575	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1044.0	0	SC	0	4.2461	0	34.5580	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1045.0	0	SC	0	4.2410	0	34.5580	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1046.0	0	SC	0	4.2370	0	34.5582	0	1.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1047.0	0	SC	0	4.2302	0	34.5583	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1048.0	0	SC	0	4.2229	0	34.5589	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1049.0	0	SC	0	4.2148	0	34.5586	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1050.0	0	SC	0	4.2047	0	34.5593	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1051.0	0	SC	0	4.2039	0	34.5593	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1052.0	0	SC	0	4.2028	0	34.5595	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1053.0	0	SC	0	4.2018	0	34.5596	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1054.0	0	SC	0	4.1995	0	34.5600	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1055.0	0	SC	0	4.1952	0	34.5595	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1056.0	0	SC	0	4.1873	0	34.5596	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1057.0	0	SC	0	4.1857	0	34.5599	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1058.0	0	SC	0	4.1824	0	34.5602	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1059.0	0	SC	0	4.1785	0	34.5605	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1060.0	0	SC	0	4.1726	0	34.5604	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1061.0	0	SC	0	4.1673	0	34.5607	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1062.0	0	SC	0	4.1657	0	34.5608	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1063.0	0	SC	0	4.1650	0	34.5608	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1064.0	0	SC	0	4.1641	0	34.5608	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1065.0	0	SC	0	4.1598	0	34.5607	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1066.0	0	SC	0	4.1510	0	34.5607	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1067.0	0	SC	0	4.1432	0	34.5611	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1068.0	0	SC	0	4.1398	0	34.5612	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1069.0	0	SC	0	4.1300	0	34.5613	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1070.0	0	SC	0	4.1208	0	34.5614	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1071.0	0	SC	0	4.1124	0	34.5613	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1072.0	0	SC	0	4.1057	0	34.5617	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1073.0	0	SC	0	4.1052	0	34.5617	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1074.0	0	SC	0	4.1037	0	34.5619	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1075.0	0	SC	0	4.1019	0	34.5621	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1076.0	0	SC	0	4.0998	0	34.5620	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1077.0	0	SC	0	4.0971	0	34.5624	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1078.0	0	SC	0	4.0941	0	34.5622	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1079.0	0	SC	0	4.0897	0	34.5623	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1080.0	0	SC	0	4.0828	0	34.5625	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1081.0	0	SC	0	4.0795	0	34.5628	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1082.0	0	SC	0	4.0779	0	34.5629	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1083.0	0	SC	0	4.0769	0	34.5630	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1084.0	0	SC	0	4.0766	0	34.5630	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1085.0	0	SC	0	4.0761	0	34.5630	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1086.0	0	SC	0	4.0739	0	34.5629	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1087.0	0	SC	0	4.0707	0	34.5632	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1088.0	0	SC	0	4.0687	0	34.5633	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1089.0	0	SC	0	4.0659	0	34.5632	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1090.0	0	SC	0	4.0615	0	34.5634	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1091.0	0	SC	0	4.0574	0	34.5634	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1092.0	0	SC	0	4.0534	0	34.5636	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1093.0	0	SC	0	4.0511	0	34.5637	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1094.0	0	SC	0	4.0482	0	34.5636	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1095.0	0	SC	0	4.0436	0	34.5637	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1096.0	0	SC	0	4.0407	0	34.5640	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1097.0	0	SC	0	4.0376	0	34.5640	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1098.0	0	SC	0	4.0350	0	34.5641	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1099.0	0	SC	0	4.0324	0	34.5642	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1100.0	0	SC	0	4.0285	0	34.5642	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1101.0	0	SC	0	4.0225	0	34.5642	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1102.0	0	SC	0	4.0186	0	34.5645	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1103.0	0	SC	0	4.0139	0	34.5643	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1104.0	0	SC	0	4.0081	0	34.5645	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1105.0	0	SC	0	4.0034	0	34.5645	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1106.0	0	SC	0	3.9983	0	34.5647	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1107.0	0	SC	0	3.9964	0	34.5651	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1108.0	0	SC	0	3.9947	0	34.5652	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1109.0	0	SC	0	3.9903	0	34.5652	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1110.0	0	SC	0	3.9854	0	34.5654	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1111.0	0	SC	0	3.9795	0	34.5653	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1112.0	0	SC	0	3.9761	0	34.5655	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1113.0	0	SC	0	3.9742	0	34.5656	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1114.0	0	SC	0	3.9727	0	34.5656	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1115.0	0	SC	0	3.9666	0	34.5654	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1116.0	0	SC	0	3.9626	0	34.5653	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1117.0	0	SC	0	3.9594	0	34.5657	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1118.0	0	SC	0	3.9565	0	34.5659	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1119.0	0	SC	0	3.9522	0	34.5656	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1120.0	0	SC	0	3.9442	0	34.5654	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1121.0	0	SC	0	3.9401	0	34.5654	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1122.0	0	SC	0	3.9334	0	34.5659	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1123.0	0	SC	0	3.9279	0	34.5666	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1124.0	0	SC	0	3.9243	0	34.5667	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1125.0	0	SC	0	3.9219	0	34.5670	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1126.0	0	SC	0	3.9206	0	34.5670	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1127.0	0	SC	0	3.9200	0	34.5672	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1128.0	0	SC	0	3.9140	0	34.5673	0	1.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1129.0	0	SC	0	3.9067	0	34.5676	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1130.0	0	SC	0	3.9032	0	34.5677	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1131.0	0	SC	0	3.9022	0	34.5678	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1132.0	0	SC	0	3.9016	0	34.5678	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1133.0	0	SC	0	3.8993	0	34.5677	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1134.0	0	SC	0	3.8951	0	34.5678	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1135.0	0	SC	0	3.8902	0	34.5682	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1136.0	0	SC	0	3.8888	0	34.5682	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1137.0	0	SC	0	3.8860	0	34.5684	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1138.0	0	SC	0	3.8829	0	34.5684	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1139.0	0	SC	0	3.8821	0	34.5685	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1140.0	0	SC	0	3.8811	0	34.5684	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1141.0	0	SC	0	3.8773	0	34.5685	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1142.0	0	SC	0	3.8729	0	34.5688	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1143.0	0	SC	0	3.8691	0	34.5689	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1144.0	0	SC	0	3.8666	0	34.5692	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1145.0	0	SC	0	3.8656	0	34.5691	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1146.0	0	SC	0	3.8637	0	34.5691	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1147.0	0	SC	0	3.8616	0	34.5690	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1148.0	0	SC	0	3.8580	0	34.5684	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1149.0	0	SC	0	3.8542	0	34.5683	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1150.0	0	SC	0	3.8522	0	34.5684	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1151.0	0	SC	0	3.8506	0	34.5689	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1152.0	0	SC	0	3.8465	0	34.5695	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1153.0	0	SC	0	3.8414	0	34.5695	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1154.0	0	SC	0	3.8370	0	34.5698	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1155.0	0	SC	0	3.8337	0	34.5698	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1156.0	0	SC	0	3.8313	0	34.5696	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1157.0	0	SC	0	3.8300	0	34.5699	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1158.0	0	SC	0	3.8278	0	34.5697	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1159.0	0	SC	0	3.8252	0	34.5700	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1160.0	0	SC	0	3.8233	0	34.5702	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1161.0	0	SC	0	3.8193	0	34.5704	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1162.0	0	SC	0	3.8174	0	34.5705	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1163.0	0	SC	0	3.8159	0	34.5704	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1164.0	0	SC	0	3.8150	0	34.5704	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1165.0	0	SC	0	3.8111	0	34.5707	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1166.0	0	SC	0	3.8038	0	34.5706	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1167.0	0	SC	0	3.7962	0	34.5711	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1168.0	0	SC	0	3.7861	0	34.5709	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1169.0	0	SC	0	3.7726	0	34.5718	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1170.0	0	SC	0	3.7690	0	34.5718	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1171.0	0	SC	0	3.7652	0	34.5719	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1172.0	0	SC	0	3.7616	0	34.5720	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1173.0	0	SC	0	3.7564	0	34.5723	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1174.0	0	SC	0	3.7517	0	34.5723	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1175.0	0	SC	0	3.7495	0	34.5726	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1176.0	0	SC	0	3.7486	0	34.5728	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1177.0	0	SC	0	3.7481	0	34.5728	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1178.0	0	SC	0	3.7478	0	34.5730	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1179.0	0	SC	0	3.7472	0	34.5729	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1180.0	0	SC	0	3.7466	0	34.5729	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1181.0	0	SC	0	3.7449	0	34.5730	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1182.0	0	SC	0	3.7432	0	34.5731	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1183.0	0	SC	0	3.7419	0	34.5731	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1184.0	0	SC	0	3.7400	0	34.5730	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1185.0	0	SC	0	3.7353	0	34.5731	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1186.0	0	SC	0	3.7317	0	34.5734	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1187.0	0	SC	0	3.7301	0	34.5734	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1188.0	0	SC	0	3.7288	0	34.5734	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1189.0	0	SC	0	3.7238	0	34.5735	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1190.0	0	SC	0	3.7214	0	34.5737	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1191.0	0	SC	0	3.7198	0	34.5738	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1192.0	0	SC	0	3.7182	0	34.5737	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1193.0	0	SC	0	3.7141	0	34.5737	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1194.0	0	SC	0	3.7073	0	34.5740	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1195.0	0	SC	0	3.7049	0	34.5740	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1196.0	0	SC	0	3.7036	0	34.5743	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1197.0	0	SC	0	3.7027	0	34.5743	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1198.0	0	SC	0	3.7022	0	34.5744	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1199.0	0	SC	0	3.7004	0	34.5744	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1200.0	0	SC	0	3.6920	0	34.5745	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1201.0	0	SC	0	3.6849	0	34.5748	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1202.0	0	SC	0	3.6827	0	34.5749	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1203.0	0	SC	0	3.6819	0	34.5751	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1204.0	0	SC	0	3.6810	0	34.5750	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1205.0	0	SC	0	3.6786	0	34.5750	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1206.0	0	SC	0	3.6761	0	34.5751	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1207.0	0	SC	0	3.6754	0	34.5752	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1208.0	0	SC	0	3.6721	0	34.5751	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1209.0	0	SC	0	3.6647	0	34.5754	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1210.0	0	SC	0	3.6579	0	34.5756	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1211.0	0	SC	0	3.6525	0	34.5757	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1212.0	0	SC	0	3.6487	0	34.5760	0	1.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1213.0	0	SC	0	3.6475	0	34.5761	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1214.0	0	SC	0	3.6458	0	34.5761	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1215.0	0	SC	0	3.6446	0	34.5762	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1216.0	0	SC	0	3.6422	0	34.5761	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1217.0	0	SC	0	3.6396	0	34.5762	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1218.0	0	SC	0	3.6388	0	34.5763	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1219.0	0	SC	0	3.6383	0	34.5765	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1220.0	0	SC	0	3.6377	0	34.5764	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1221.0	0	SC	0	3.6365	0	34.5765	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1222.0	0	SC	0	3.6350	0	34.5765	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1223.0	0	SC	0	3.6328	0	34.5766	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1224.0	0	SC	0	3.6307	0	34.5766	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1225.0	0	SC	0	3.6277	0	34.5767	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1226.0	0	SC	0	3.6250	0	34.5768	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1227.0	0	SC	0	3.6224	0	34.5769	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1228.0	0	SC	0	3.6198	0	34.5767	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1229.0	0	SC	0	3.6179	0	34.5768	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1230.0	0	SC	0	3.6148	0	34.5772	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1231.0	0	SC	0	3.6120	0	34.5772	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1232.0	0	SC	0	3.6093	0	34.5773	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1233.0	0	SC	0	3.6074	0	34.5772	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1234.0	0	SC	0	3.6050	0	34.5774	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1235.0	0	SC	0	3.6039	0	34.5774	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1236.0	0	SC	0	3.6020	0	34.5774	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1237.0	0	SC	0	3.5994	0	34.5775	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1238.0	0	SC	0	3.5958	0	34.5774	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1239.0	0	SC	0	3.5927	0	34.5775	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1240.0	0	SC	0	3.5901	0	34.5778	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1241.0	0	SC	0	3.5866	0	34.5779	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1242.0	0	SC	0	3.5838	0	34.5779	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1243.0	0	SC	0	3.5772	0	34.5781	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1244.0	0	SC	0	3.5735	0	34.5782	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1245.0	0	SC	0	3.5711	0	34.5785	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1246.0	0	SC	0	3.5708	0	34.5784	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1247.0	0	SC	0	3.5698	0	34.5784	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1248.0	0	SC	0	3.5668	0	34.5786	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1249.0	0	SC	0	3.5646	0	34.5787	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1250.0	0	SC	0	3.5601	0	34.5786	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1251.0	0	SC	0	3.5545	0	34.5790	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1252.0	0	SC	0	3.5476	0	34.5791	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1253.0	0	SC	0	3.5409	0	34.5792	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1254.0	0	SC	0	3.5354	0	34.5794	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1255.0	0	SC	0	3.5322	0	34.5796	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1256.0	0	SC	0	3.5314	0	34.5795	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1257.0	0	SC	0	3.5291	0	34.5796	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1258.0	0	SC	0	3.5265	0	34.5798	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1259.0	0	SC	0	3.5252	0	34.5798	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1260.0	0	SC	0	3.5229	0	34.5798	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1261.0	0	SC	0	3.5211	0	34.5800	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1262.0	0	SC	0	3.5201	0	34.5802	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1263.0	0	SC	0	3.5190	0	34.5802	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1264.0	0	SC	0	3.5175	0	34.5802	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1265.0	0	SC	0	3.5146	0	34.5801	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1266.0	0	SC	0	3.5120	0	34.5803	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1267.0	0	SC	0	3.5096	0	34.5805	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1268.0	0	SC	0	3.5070	0	34.5806	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1269.0	0	SC	0	3.5048	0	34.5806	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1270.0	0	SC	0	3.5026	0	34.5807	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1271.0	0	SC	0	3.4982	0	34.5806	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1272.0	0	SC	0	3.4941	0	34.5808	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1273.0	0	SC	0	3.4923	0	34.5810	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1274.0	0	SC	0	3.4924	0	34.5809	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1275.0	0	SC	0	3.4916	0	34.5809	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1276.0	0	SC	0	3.4865	0	34.5810	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1277.0	0	SC	0	3.4803	0	34.5812	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1278.0	0	SC	0	3.4779	0	34.5813	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1279.0	0	SC	0	3.4760	0	34.5814	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1280.0	0	SC	0	3.4747	0	34.5815	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1281.0	0	SC	0	3.4722	0	34.5815	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1282.0	0	SC	0	3.4691	0	34.5816	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1283.0	0	SC	0	3.4678	0	34.5818	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1284.0	0	SC	0	3.4666	0	34.5818	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1285.0	0	SC	0	3.4641	0	34.5820	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1286.0	0	SC	0	3.4636	0	34.5821	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1287.0	0	SC	0	3.4632	0	34.5821	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1288.0	0	SC	0	3.4629	0	34.5820	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1289.0	0	SC	0	3.4610	0	34.5820	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1290.0	0	SC	0	3.4559	0	34.5825	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1291.0	0	SC	0	3.4548	0	34.5827	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1292.0	0	SC	0	3.4527	0	34.5824	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1293.0	0	SC	0	3.4479	0	34.5827	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1294.0	0	SC	0	3.4438	0	34.5828	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1295.0	0	SC	0	3.4369	0	34.5829	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1296.0	0	SC	0	3.4315	0	34.5831	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1297.0	0	SC	0	3.4294	0	34.5833	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1298.0	0	SC	0	3.4218	0	34.5833	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1299.0	0	SC	0	3.4164	0	34.5838	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1300.0	0	SC	0	3.4152	0	34.5838	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1301.0	0	SC	0	3.4140	0	34.5839	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1302.0	0	SC	0	3.4130	0	34.5840	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1303.0	0	SC	0	3.4102	0	34.5840	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1304.0	0	SC	0	3.4069	0	34.5841	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1305.0	0	SC	0	3.4037	0	34.5844	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1306.0	0	SC	0	3.4002	0	34.5844	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1307.0	0	SC	0	3.3967	0	34.5843	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1308.0	0	SC	0	3.3911	0	34.5844	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1309.0	0	SC	0	3.3881	0	34.5847	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1310.0	0	SC	0	3.3854	0	34.5847	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1311.0	0	SC	0	3.3836	0	34.5846	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1312.0	0	SC	0	3.3808	0	34.5848	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1313.0	0	SC	0	3.3777	0	34.5851	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1314.0	0	SC	0	3.3756	0	34.5850	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1315.0	0	SC	0	3.3739	0	34.5850	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1316.0	0	SC	0	3.3733	0	34.5850	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1317.0	0	SC	0	3.3728	0	34.5851	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1318.0	0	SC	0	3.3716	0	34.5852	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1319.0	0	SC	0	3.3699	0	34.5852	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1320.0	0	SC	0	3.3690	0	34.5853	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1321.0	0	SC	0	3.3666	0	34.5853	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1322.0	0	SC	0	3.3646	0	34.5854	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1323.0	0	SC	0	3.3606	0	34.5855	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1324.0	0	SC	0	3.3580	0	34.5855	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1325.0	0	SC	0	3.3552	0	34.5856	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1326.0	0	SC	0	3.3487	0	34.5856	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1327.0	0	SC	0	3.3448	0	34.5859	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1328.0	0	SC	0	3.3408	0	34.5859	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1329.0	0	SC	0	3.3375	0	34.5862	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1330.0	0	SC	0	3.3361	0	34.5860	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1331.0	0	SC	0	3.3328	0	34.5861	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1332.0	0	SC	0	3.3301	0	34.5862	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1333.0	0	SC	0	3.3289	0	34.5862	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1334.0	0	SC	0	3.3264	0	34.5863	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1335.0	0	SC	0	3.3259	0	34.5864	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1336.0	0	SC	0	3.3252	0	34.5865	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1337.0	0	SC	0	3.3209	0	34.5864	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1338.0	0	SC	0	3.3157	0	34.5867	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1339.0	0	SC	0	3.3095	0	34.5870	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1340.0	0	SC	0	3.3077	0	34.5871	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1341.0	0	SC	0	3.3018	0	34.5868	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1342.0	0	SC	0	3.2997	0	34.5870	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1343.0	0	SC	0	3.2988	0	34.5871	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1344.0	0	SC	0	3.2968	0	34.5871	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1345.0	0	SC	0	3.2952	0	34.5872	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1346.0	0	SC	0	3.2936	0	34.5871	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1347.0	0	SC	0	3.2922	0	34.5870	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1348.0	0	SC	0	3.2900	0	34.5870	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1349.0	0	SC	0	3.2890	0	34.5873	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1350.0	0	SC	0	3.2873	0	34.5873	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1351.0	0	SC	0	3.2857	0	34.5872	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1352.0	0	SC	0	3.2847	0	34.5872	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1353.0	0	SC	0	3.2837	0	34.5872	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1354.0	0	SC	0	3.2835	0	34.5873	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1355.0	0	SC	0	3.2828	0	34.5871	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1356.0	0	SC	0	3.2829	0	34.5871	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1357.0	0	SC	0	3.2823	0	34.5870	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1358.0	0	SC	0	3.2809	0	34.5870	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1359.0	0	SC	0	3.2784	0	34.5872	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1360.0	0	SC	0	3.2729	0	34.5871	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1361.0	0	SC	0	3.2689	0	34.5873	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1362.0	0	SC	0	3.2677	0	34.5873	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1363.0	0	SC	0	3.2673	0	34.5874	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1364.0	0	SC	0	3.2663	0	34.5874	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1365.0	0	SC	0	3.2642	0	34.5874	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1366.0	0	SC	0	3.2624	0	34.5875	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1367.0	0	SC	0	3.2603	0	34.5873	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1368.0	0	SC	0	3.2576	0	34.5874	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1369.0	0	SC	0	3.2553	0	34.5872	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1370.0	0	SC	0	3.2528	0	34.5871	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1371.0	0	SC	0	3.2514	0	34.5876	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1372.0	0	SC	0	3.2510	0	34.5884	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1373.0	0	SC	0	3.2515	0	34.5888	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1374.0	0	SC	0	3.2512	0	34.5887	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1375.0	0	SC	0	3.2501	0	34.5888	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1376.0	0	SC	0	3.2482	0	34.5886	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1377.0	0	SC	0	3.2451	0	34.5886	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1378.0	0	SC	0	3.2426	0	34.5886	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1379.0	0	SC	0	3.2404	0	34.5884	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1380.0	0	SC	0	3.2368	0	34.5888	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1381.0	0	SC	0	3.2345	0	34.5890	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1382.0	0	SC	0	3.2337	0	34.5890	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1383.0	0	SC	0	3.2326	0	34.5889	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1384.0	0	SC	0	3.2314	0	34.5888	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1385.0	0	SC	0	3.2296	0	34.5889	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1386.0	0	SC	0	3.2264	0	34.5886	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1387.0	0	SC	0	3.2221	0	34.5885	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1388.0	0	SC	0	3.2211	0	34.5886	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1389.0	0	SC	0	3.2195	0	34.5885	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1390.0	0	SC	0	3.2177	0	34.5885	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1391.0	0	SC	0	3.2151	0	34.5884	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1392.0	0	SC	0	3.2116	0	34.5885	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1393.0	0	SC	0	3.2090	0	34.5886	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1394.0	0	SC	0	3.2044	0	34.5887	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1395.0	0	SC	0	3.1991	0	34.5890	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1396.0	0	SC	0	3.1976	0	34.5893	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1397.0	0	SC	0	3.1968	0	34.5893	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1398.0	0	SC	0	3.1964	0	34.5895	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1399.0	0	SC	0	3.1956	0	34.5899	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1400.0	0	SC	0	3.1939	0	34.5902	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1401.0	0	SC	0	3.1925	0	34.5902	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1402.0	0	SC	0	3.1908	0	34.5905	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1403.0	0	SC	0	3.1886	0	34.5907	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1404.0	0	SC	0	3.1872	0	34.5907	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1405.0	0	SC	0	3.1861	0	34.5908	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1406.0	0	SC	0	3.1850	0	34.5908	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1407.0	0	SC	0	3.1826	0	34.5908	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1408.0	0	SC	0	3.1789	0	34.5910	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1409.0	0	SC	0	3.1767	0	34.5911	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1410.0	0	SC	0	3.1744	0	34.5912	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1411.0	0	SC	0	3.1705	0	34.5909	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1412.0	0	SC	0	3.1681	0	34.5909	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1413.0	0	SC	0	3.1665	0	34.5911	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1414.0	0	SC	0	3.1660	0	34.5913	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1415.0	0	SC	0	3.1650	0	34.5914	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1416.0	0	SC	0	3.1621	0	34.5914	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1417.0	0	SC	0	3.1570	0	34.5915	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1418.0	0	SC	0	3.1538	0	34.5917	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1419.0	0	SC	0	3.1510	0	34.5922	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1420.0	0	SC	0	3.1497	0	34.5924	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1421.0	0	SC	0	3.1470	0	34.5924	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1422.0	0	SC	0	3.1453	0	34.5926	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1423.0	0	SC	0	3.1445	0	34.5929	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1424.0	0	SC	0	3.1441	0	34.5930	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1425.0	0	SC	0	3.1441	0	34.5930	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1426.0	0	SC	0	3.1440	0	34.5932	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1427.0	0	SC	0	3.1442	0	34.5931	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1428.0	0	SC	0	3.1440	0	34.5933	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1429.0	0	SC	0	3.1424	0	34.5931	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1430.0	0	SC	0	3.1379	0	34.5933	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1431.0	0	SC	0	3.1356	0	34.5935	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1432.0	0	SC	0	3.1348	0	34.5935	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1433.0	0	SC	0	3.1343	0	34.5935	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1434.0	0	SC	0	3.1322	0	34.5937	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1435.0	0	SC	0	3.1312	0	34.5935	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1436.0	0	SC	0	3.1306	0	34.5937	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1437.0	0	SC	0	3.1297	0	34.5938	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1438.0	0	SC	0	3.1281	0	34.5937	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1439.0	0	SC	0	3.1277	0	34.5937	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1440.0	0	SC	0	3.1275	0	34.5936	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1441.0	0	SC	0	3.1273	0	34.5938	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1442.0	0	SC	0	3.1270	0	34.5937	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1443.0	0	SC	0	3.1264	0	34.5938	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1444.0	0	SC	0	3.1254	0	34.5939	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1445.0	0	SC	0	3.1232	0	34.5938	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1446.0	0	SC	0	3.1198	0	34.5939	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1447.0	0	SC	0	3.1197	0	34.5941	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1448.0	0	SC	0	3.1196	0	34.5940	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1449.0	0	SC	0	3.1177	0	34.5940	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1450.0	0	SC	0	3.1160	0	34.5941	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1451.0	0	SC	0	3.1156	0	34.5942	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1452.0	0	SC	0	3.1153	0	34.5941	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1453.0	0	SC	0	3.1143	0	34.5941	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1454.0	0	SC	0	3.1130	0	34.5941	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1455.0	0	SC	0	3.1118	0	34.5942	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1456.0	0	SC	0	3.1092	0	34.5942	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1457.0	0	SC	0	3.1038	0	34.5942	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1458.0	0	SC	0	3.0969	0	34.5945	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1459.0	0	SC	0	3.0917	0	34.5948	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1460.0	0	SC	0	3.0900	0	34.5946	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1461.0	0	SC	0	3.0879	0	34.5948	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1462.0	0	SC	0	3.0869	0	34.5948	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1463.0	0	SC	0	3.0854	0	34.5950	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1464.0	0	SC	0	3.0849	0	34.5950	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1465.0	0	SC	0	3.0845	0	34.5950	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1466.0	0	SC	0	3.0828	0	34.5952	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1467.0	0	SC	0	3.0811	0	34.5953	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1468.0	0	SC	0	3.0748	0	34.5954	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1469.0	0	SC	0	3.0720	0	34.5956	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1470.0	0	SC	0	3.0705	0	34.5956	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1471.0	0	SC	0	3.0685	0	34.5956	0	2.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1472.0	0	SC	0	3.0662	0	34.5957	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1473.0	0	SC	0	3.0621	0	34.5954	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1474.0	0	SC	0	3.0564	0	34.5954	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1475.0	0	SC	0	3.0521	0	34.5953	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1476.0	0	SC	0	3.0474	0	34.5958	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1477.0	0	SC	0	3.0449	0	34.5958	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1478.0	0	SC	0	3.0427	0	34.5956	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1479.0	0	SC	0	3.0403	0	34.5960	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1480.0	0	SC	0	3.0402	0	34.5961	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1481.0	0	SC	0	3.0400	0	34.5964	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1482.0	0	SC	0	3.0395	0	34.5965	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1483.0	0	SC	0	3.0381	0	34.5966	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1484.0	0	SC	0	3.0373	0	34.5967	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1485.0	0	SC	0	3.0370	0	34.5967	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1486.0	0	SC	0	3.0350	0	34.5967	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1487.0	0	SC	0	3.0327	0	34.5969	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1488.0	0	SC	0	3.0315	0	34.5970	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1489.0	0	SC	0	3.0289	0	34.5970	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1490.0	0	SC	0	3.0262	0	34.5970	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1491.0	0	SC	0	3.0247	0	34.5970	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1492.0	0	SC	0	3.0230	0	34.5972	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1493.0	0	SC	0	3.0217	0	34.5973	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1494.0	0	SC	0	3.0209	0	34.5973	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1495.0	0	SC	0	3.0192	0	34.5973	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1496.0	0	SC	0	3.0178	0	34.5973	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1497.0	0	SC	0	3.0116	0	34.5971	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1498.0	0	SC	0	3.0034	0	34.5976	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1499.0	0	SC	0	2.9999	0	34.5977	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1500.0	0	SC	0	2.9942	0	34.5981	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1501.0	0	SC	0	2.9925	0	34.5982	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1502.0	0	SC	0	2.9912	0	34.5984	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1503.0	0	SC	0	2.9873	0	34.5984	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1504.0	0	SC	0	2.9811	0	34.5987	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1505.0	0	SC	0	2.9759	0	34.5983	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1506.0	0	SC	0	2.9726	0	34.5984	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1507.0	0	SC	0	2.9701	0	34.5988	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1508.0	0	SC	0	2.9667	0	34.5991	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1509.0	0	SC	0	2.9624	0	34.5995	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1510.0	0	SC	0	2.9610	0	34.5995	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1511.0	0	SC	0	2.9590	0	34.5997	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1512.0	0	SC	0	2.9557	0	34.5997	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1513.0	0	SC	0	2.9522	0	34.5997	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1514.0	0	SC	0	2.9480	0	34.5998	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1515.0	0	SC	0	2.9453	0	34.6000	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1516.0	0	SC	0	2.9429	0	34.6001	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1517.0	0	SC	0	2.9415	0	34.6001	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1518.0	0	SC	0	2.9373	0	34.6002	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1519.0	0	SC	0	2.9348	0	34.6004	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1520.0	0	SC	0	2.9324	0	34.6004	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1521.0	0	SC	0	2.9278	0	34.6007	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1522.0	0	SC	0	2.9268	0	34.6009	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1523.0	0	SC	0	2.9255	0	34.6007	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1524.0	0	SC	0	2.9232	0	34.6008	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1525.0	0	SC	0	2.9184	0	34.6009	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1526.0	0	SC	0	2.9137	0	34.6011	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1527.0	0	SC	0	2.9112	0	34.6012	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1528.0	0	SC	0	2.9090	0	34.6014	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1529.0	0	SC	0	2.9070	0	34.6015	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1530.0	0	SC	0	2.9061	0	34.6016	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1531.0	0	SC	0	2.9049	0	34.6017	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1532.0	0	SC	0	2.9041	0	34.6015	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1533.0	0	SC	0	2.9027	0	34.6017	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1534.0	0	SC	0	2.9022	0	34.6016	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1535.0	0	SC	0	2.8991	0	34.6017	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1536.0	0	SC	0	2.8958	0	34.6018	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1537.0	0	SC	0	2.8945	0	34.6019	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1538.0	0	SC	0	2.8939	0	34.6019	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1539.0	0	SC	0	2.8921	0	34.6021	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1540.0	0	SC	0	2.8899	0	34.6021	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1541.0	0	SC	0	2.8854	0	34.6022	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1542.0	0	SC	0	2.8796	0	34.6022	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1543.0	0	SC	0	2.8769	0	34.6024	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1544.0	0	SC	0	2.8761	0	34.6024	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1545.0	0	SC	0	2.8742	0	34.6024	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1546.0	0	SC	0	2.8710	0	34.6026	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1547.0	0	SC	0	2.8686	0	34.6028	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1548.0	0	SC	0	2.8658	0	34.6030	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1549.0	0	SC	0	2.8636	0	34.6031	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1550.0	0	SC	0	2.8609	0	34.6032	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1551.0	0	SC	0	2.8589	0	34.6034	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1552.0	0	SC	0	2.8563	0	34.6034	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1553.0	0	SC	0	2.8540	0	34.6034	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1554.0	0	SC	0	2.8521	0	34.6035	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1555.0	0	SC	0	2.8497	0	34.6035	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1556.0	0	SC	0	2.8481	0	34.6038	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1557.0	0	SC	0	2.8465	0	34.6040	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1558.0	0	SC	0	2.8412	0	34.6040	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1559.0	0	SC	0	2.8396	0	34.6044	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1560.0	0	SC	0	2.8392	0	34.6042	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1561.0	0	SC	0	2.8354	0	34.6042	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1562.0	0	SC	0	2.8308	0	34.6042	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1563.0	0	SC	0	2.8287	0	34.6047	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1564.0	0	SC	0	2.8266	0	34.6045	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1565.0	0	SC	0	2.8226	0	34.6046	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1566.0	0	SC	0	2.8182	0	34.6050	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1567.0	0	SC	0	2.8161	0	34.6052	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1568.0	0	SC	0	2.8148	0	34.6054	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1569.0	0	SC	0	2.8139	0	34.6054	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1570.0	0	SC	0	2.8136	0	34.6054	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1571.0	0	SC	0	2.8121	0	34.6053	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1572.0	0	SC	0	2.8107	0	34.6054	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1573.0	0	SC	0	2.8102	0	34.6054	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1574.0	0	SC	0	2.8067	0	34.6054	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1575.0	0	SC	0	2.8004	0	34.6058	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1576.0	0	SC	0	2.7978	0	34.6060	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1577.0	0	SC	0	2.7932	0	34.6061	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1578.0	0	SC	0	2.7905	0	34.6063	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1579.0	0	SC	0	2.7893	0	34.6065	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1580.0	0	SC	0	2.7887	0	34.6065	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1581.0	0	SC	0	2.7865	0	34.6064	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1582.0	0	SC	0	2.7831	0	34.6066	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1583.0	0	SC	0	2.7799	0	34.6069	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1584.0	0	SC	0	2.7787	0	34.6069	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1585.0	0	SC	0	2.7773	0	34.6071	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1586.0	0	SC	0	2.7759	0	34.6070	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1587.0	0	SC	0	2.7722	0	34.6071	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1588.0	0	SC	0	2.7706	0	34.6073	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1589.0	0	SC	0	2.7693	0	34.6073	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1590.0	0	SC	0	2.7671	0	34.6075	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1591.0	0	SC	0	2.7652	0	34.6076	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1592.0	0	SC	0	2.7624	0	34.6077	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1593.0	0	SC	0	2.7608	0	34.6077	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1594.0	0	SC	0	2.7596	0	34.6079	0	2.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1595.0	0	SC	0	2.7589	0	34.6078	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1596.0	0	SC	0	2.7546	0	34.6078	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1597.0	0	SC	0	2.7496	0	34.6081	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1598.0	0	SC	0	2.7480	0	34.6084	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1599.0	0	SC	0	2.7472	0	34.6084	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1600.0	0	SC	0	2.7457	0	34.6084	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1601.0	0	SC	0	2.7438	0	34.6085	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1602.0	0	SC	0	2.7425	0	34.6087	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1603.0	0	SC	0	2.7412	0	34.6088	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1604.0	0	SC	0	2.7397	0	34.6089	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1605.0	0	SC	0	2.7380	0	34.6089	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1606.0	0	SC	0	2.7339	0	34.6091	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1607.0	0	SC	0	2.7320	0	34.6093	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1608.0	0	SC	0	2.7319	0	34.6093	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1609.0	0	SC	0	2.7320	0	34.6093	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1610.0	0	SC	0	2.7319	0	34.6094	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1611.0	0	SC	0	2.7317	0	34.6092	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1612.0	0	SC	0	2.7309	0	34.6093	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1613.0	0	SC	0	2.7296	0	34.6093	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1614.0	0	SC	0	2.7286	0	34.6095	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1615.0	0	SC	0	2.7278	0	34.6095	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1616.0	0	SC	0	2.7270	0	34.6096	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1617.0	0	SC	0	2.7260	0	34.6096	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1618.0	0	SC	0	2.7251	0	34.6096	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1619.0	0	SC	0	2.7229	0	34.6096	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1620.0	0	SC	0	2.7208	0	34.6097	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1621.0	0	SC	0	2.7197	0	34.6095	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1622.0	0	SC	0	2.7183	0	34.6098	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1623.0	0	SC	0	2.7180	0	34.6097	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1624.0	0	SC	0	2.7171	0	34.6096	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1625.0	0	SC	0	2.7151	0	34.6098	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1626.0	0	SC	0	2.7135	0	34.6099	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1627.0	0	SC	0	2.7127	0	34.6099	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1628.0	0	SC	0	2.7111	0	34.6101	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1629.0	0	SC	0	2.7106	0	34.6100	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1630.0	0	SC	0	2.7102	0	34.6101	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1631.0	0	SC	0	2.7088	0	34.6101	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1632.0	0	SC	0	2.7070	0	34.6103	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1633.0	0	SC	0	2.7058	0	34.6105	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1634.0	0	SC	0	2.7051	0	34.6105	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1635.0	0	SC	0	2.7044	0	34.6106	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1636.0	0	SC	0	2.7029	0	34.6105	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1637.0	0	SC	0	2.7001	0	34.6105	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1638.0	0	SC	0	2.6973	0	34.6107	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1639.0	0	SC	0	2.6954	0	34.6109	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1640.0	0	SC	0	2.6949	0	34.6110	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1641.0	0	SC	0	2.6946	0	34.6110	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1642.0	0	SC	0	2.6925	0	34.6111	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1643.0	0	SC	0	2.6897	0	34.6112	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1644.0	0	SC	0	2.6871	0	34.6112	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1645.0	0	SC	0	2.6858	0	34.6113	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1646.0	0	SC	0	2.6827	0	34.6110	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1647.0	0	SC	0	2.6795	0	34.6109	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1648.0	0	SC	0	2.6760	0	34.6109	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1649.0	0	SC	0	2.6732	0	34.6110	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1650.0	0	SC	0	2.6721	0	34.6112	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1651.0	0	SC	0	2.6714	0	34.6113	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1652.0	0	SC	0	2.6685	0	34.6113	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1653.0	0	SC	0	2.6644	0	34.6114	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1654.0	0	SC	0	2.6579	0	34.6117	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1655.0	0	SC	0	2.6572	0	34.6117	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1656.0	0	SC	0	2.6571	0	34.6117	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1657.0	0	SC	0	2.6569	0	34.6118	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1658.0	0	SC	0	2.6569	0	34.6117	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1659.0	0	SC	0	2.6557	0	34.6118	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1660.0	0	SC	0	2.6520	0	34.6118	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1661.0	0	SC	0	2.6481	0	34.6120	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1662.0	0	SC	0	2.6481	0	34.6121	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1663.0	0	SC	0	2.6480	0	34.6121	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1664.0	0	SC	0	2.6478	0	34.6122	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1665.0	0	SC	0	2.6479	0	34.6121	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1666.0	0	SC	0	2.6479	0	34.6122	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1667.0	0	SC	0	2.6472	0	34.6122	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1668.0	0	SC	0	2.6462	0	34.6123	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1669.0	0	SC	0	2.6459	0	34.6124	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1670.0	0	SC	0	2.6449	0	34.6123	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1671.0	0	SC	0	2.6437	0	34.6124	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1672.0	0	SC	0	2.6429	0	34.6124	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1673.0	0	SC	0	2.6415	0	34.6125	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1674.0	0	SC	0	2.6397	0	34.6127	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1675.0	0	SC	0	2.6378	0	34.6127	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1676.0	0	SC	0	2.6337	0	34.6128	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1677.0	0	SC	0	2.6318	0	34.6131	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1678.0	0	SC	0	2.6300	0	34.6131	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1679.0	0	SC	0	2.6285	0	34.6134	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1680.0	0	SC	0	2.6280	0	34.6132	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1681.0	0	SC	0	2.6275	0	34.6131	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1682.0	0	SC	0	2.6242	0	34.6132	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1683.0	0	SC	0	2.6220	0	34.6134	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1684.0	0	SC	0	2.6192	0	34.6137	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1685.0	0	SC	0	2.6177	0	34.6137	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1686.0	0	SC	0	2.6174	0	34.6138	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1687.0	0	SC	0	2.6168	0	34.6137	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1688.0	0	SC	0	2.6161	0	34.6139	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1689.0	0	SC	0	2.6159	0	34.6140	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1690.0	0	SC	0	2.6158	0	34.6141	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1691.0	0	SC	0	2.6157	0	34.6140	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1692.0	0	SC	0	2.6157	0	34.6142	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1693.0	0	SC	0	2.6155	0	34.6142	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1694.0	0	SC	0	2.6140	0	34.6142	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1695.0	0	SC	0	2.6128	0	34.6143	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1696.0	0	SC	0	2.6097	0	34.6143	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1697.0	0	SC	0	2.6071	0	34.6144	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1698.0	0	SC	0	2.6050	0	34.6148	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1699.0	0	SC	0	2.6042	0	34.6148	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1700.0	0	SC	0	2.6027	0	34.6148	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1701.0	0	SC	0	2.6010	0	34.6149	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1702.0	0	SC	0	2.5992	0	34.6149	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1703.0	0	SC	0	2.5979	0	34.6149	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1704.0	0	SC	0	2.5979	0	34.6149	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1705.0	0	SC	0	2.5973	0	34.6149	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1706.0	0	SC	0	2.5962	0	34.6150	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1707.0	0	SC	0	2.5954	0	34.6149	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1708.0	0	SC	0	2.5952	0	34.6151	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1709.0	0	SC	0	2.5950	0	34.6153	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1710.0	0	SC	0	2.5940	0	34.6153	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1711.0	0	SC	0	2.5934	0	34.6154	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1712.0	0	SC	0	2.5929	0	34.6154	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1713.0	0	SC	0	2.5922	0	34.6153	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1714.0	0	SC	0	2.5906	0	34.6155	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1715.0	0	SC	0	2.5893	0	34.6154	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1716.0	0	SC	0	2.5876	0	34.6155	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1717.0	0	SC	0	2.5854	0	34.6155	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1718.0	0	SC	0	2.5839	0	34.6155	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1719.0	0	SC	0	2.5832	0	34.6155	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1720.0	0	SC	0	2.5822	0	34.6155	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1721.0	0	SC	0	2.5777	0	34.6156	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1722.0	0	SC	0	2.5741	0	34.6159	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1723.0	0	SC	0	2.5723	0	34.6161	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1724.0	0	SC	0	2.5712	0	34.6160	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1725.0	0	SC	0	2.5703	0	34.6160	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1726.0	0	SC	0	2.5696	0	34.6162	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1727.0	0	SC	0	2.5694	0	34.6160	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1728.0	0	SC	0	2.5681	0	34.6161	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1729.0	0	SC	0	2.5662	0	34.6161	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1730.0	0	SC	0	2.5649	0	34.6162	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1731.0	0	SC	0	2.5646	0	34.6163	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1732.0	0	SC	0	2.5644	0	34.6164	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1733.0	0	SC	0	2.5628	0	34.6166	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1734.0	0	SC	0	2.5617	0	34.6166	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1735.0	0	SC	0	2.5606	0	34.6167	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1736.0	0	SC	0	2.5591	0	34.6166	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1737.0	0	SC	0	2.5559	0	34.6167	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1738.0	0	SC	0	2.5525	0	34.6167	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1739.0	0	SC	0	2.5494	0	34.6168	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1740.0	0	SC	0	2.5489	0	34.6168	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1741.0	0	SC	0	2.5463	0	34.6172	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1742.0	0	SC	0	2.5424	0	34.6173	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1743.0	0	SC	0	2.5382	0	34.6176	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1744.0	0	SC	0	2.5379	0	34.6176	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1745.0	0	SC	0	2.5373	0	34.6178	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1746.0	0	SC	0	2.5367	0	34.6178	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1747.0	0	SC	0	2.5345	0	34.6178	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1748.0	0	SC	0	2.5316	0	34.6179	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1749.0	0	SC	0	2.5309	0	34.6180	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1750.0	0	SC	0	2.5311	0	34.6179	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1751.0	0	SC	0	2.5312	0	34.6179	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1752.0	0	SC	0	2.5311	0	34.6180	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1753.0	0	SC	0	2.5309	0	34.6180	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1754.0	0	SC	0	2.5303	0	34.6183	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1755.0	0	SC	0	2.5305	0	34.6183	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1756.0	0	SC	0	2.5297	0	34.6182	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1757.0	0	SC	0	2.5287	0	34.6183	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1758.0	0	SC	0	2.5285	0	34.6183	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1759.0	0	SC	0	2.5286	0	34.6181	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1760.0	0	SC	0	2.5265	0	34.6183	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1761.0	0	SC	0	2.5257	0	34.6185	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1762.0	0	SC	0	2.5257	0	34.6184	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1763.0	0	SC	0	2.5246	0	34.6185	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1764.0	0	SC	0	2.5216	0	34.6188	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1765.0	0	SC	0	2.5199	0	34.6191	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1766.0	0	SC	0	2.5187	0	34.6190	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1767.0	0	SC	0	2.5162	0	34.6192	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1768.0	0	SC	0	2.5150	0	34.6192	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1769.0	0	SC	0	2.5141	0	34.6191	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1770.0	0	SC	0	2.5134	0	34.6191	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1771.0	0	SC	0	2.5131	0	34.6191	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1772.0	0	SC	0	2.5132	0	34.6191	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1773.0	0	SC	0	2.5123	0	34.6193	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1774.0	0	SC	0	2.5106	0	34.6196	0	2.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1775.0	0	SC	0	2.5100	0	34.6195	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1776.0	0	SC	0	2.5096	0	34.6196	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1777.0	0	SC	0	2.5079	0	34.6195	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1778.0	0	SC	0	2.5057	0	34.6196	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1779.0	0	SC	0	2.5044	0	34.6197	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1780.0	0	SC	0	2.5040	0	34.6196	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1781.0	0	SC	0	2.5030	0	34.6198	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1782.0	0	SC	0	2.5015	0	34.6199	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1783.0	0	SC	0	2.5003	0	34.6200	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1784.0	0	SC	0	2.4999	0	34.6199	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1785.0	0	SC	0	2.4994	0	34.6199	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1786.0	0	SC	0	2.4974	0	34.6201	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1787.0	0	SC	0	2.4968	0	34.6201	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1788.0	0	SC	0	2.4951	0	34.6202	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1789.0	0	SC	0	2.4943	0	34.6202	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1790.0	0	SC	0	2.4929	0	34.6202	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1791.0	0	SC	0	2.4905	0	34.6204	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1792.0	0	SC	0	2.4894	0	34.6203	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1793.0	0	SC	0	2.4848	0	34.6206	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1794.0	0	SC	0	2.4836	0	34.6207	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1795.0	0	SC	0	2.4824	0	34.6208	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1796.0	0	SC	0	2.4816	0	34.6209	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1797.0	0	SC	0	2.4814	0	34.6209	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1798.0	0	SC	0	2.4807	0	34.6208	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1799.0	0	SC	0	2.4800	0	34.6209	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1800.0	0	SC	0	2.4797	0	34.6209	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1801.0	0	SC	0	2.4797	0	34.6208	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1802.0	0	SC	0	2.4796	0	34.6210	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1803.0	0	SC	0	2.4793	0	34.6210	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1804.0	0	SC	0	2.4788	0	34.6210	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1805.0	0	SC	0	2.4784	0	34.6209	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1806.0	0	SC	0	2.4778	0	34.6210	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1807.0	0	SC	0	2.4766	0	34.6210	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1808.0	0	SC	0	2.4754	0	34.6210	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1809.0	0	SC	0	2.4736	0	34.6210	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1810.0	0	SC	0	2.4723	0	34.6212	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1811.0	0	SC	0	2.4716	0	34.6211	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1812.0	0	SC	0	2.4685	0	34.6212	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1813.0	0	SC	0	2.4664	0	34.6213	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1814.0	0	SC	0	2.4632	0	34.6214	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1815.0	0	SC	0	2.4612	0	34.6215	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1816.0	0	SC	0	2.4605	0	34.6216	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1817.0	0	SC	0	2.4602	0	34.6216	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1818.0	0	SC	0	2.4598	0	34.6218	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1819.0	0	SC	0	2.4587	0	34.6219	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1820.0	0	SC	0	2.4569	0	34.6219	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1821.0	0	SC	0	2.4554	0	34.6220	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1822.0	0	SC	0	2.4545	0	34.6219	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1823.0	0	SC	0	2.4539	0	34.6219	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1824.0	0	SC	0	2.4533	0	34.6219	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1825.0	0	SC	0	2.4527	0	34.6220	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1826.0	0	SC	0	2.4511	0	34.6221	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1827.0	0	SC	0	2.4500	0	34.6221	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1828.0	0	SC	0	2.4488	0	34.6221	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1829.0	0	SC	0	2.4476	0	34.6221	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1830.0	0	SC	0	2.4464	0	34.6221	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1831.0	0	SC	0	2.4448	0	34.6221	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1832.0	0	SC	0	2.4435	0	34.6221	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1833.0	0	SC	0	2.4410	0	34.6222	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1834.0	0	SC	0	2.4396	0	34.6223	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1835.0	0	SC	0	2.4390	0	34.6223	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1836.0	0	SC	0	2.4383	0	34.6224	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1837.0	0	SC	0	2.4374	0	34.6224	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1838.0	0	SC	0	2.4367	0	34.6225	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1839.0	0	SC	0	2.4362	0	34.6226	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1840.0	0	SC	0	2.4350	0	34.6226	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1841.0	0	SC	0	2.4334	0	34.6227	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1842.0	0	SC	0	2.4327	0	34.6227	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1843.0	0	SC	0	2.4325	0	34.6225	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1844.0	0	SC	0	2.4301	0	34.6227	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1845.0	0	SC	0	2.4272	0	34.6229	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1846.0	0	SC	0	2.4239	0	34.6231	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1847.0	0	SC	0	2.4232	0	34.6232	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1848.0	0	SC	0	2.4229	0	34.6232	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1849.0	0	SC	0	2.4209	0	34.6231	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1850.0	0	SC	0	2.4191	0	34.6233	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1851.0	0	SC	0	2.4176	0	34.6233	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1852.0	0	SC	0	2.4170	0	34.6232	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1853.0	0	SC	0	2.4166	0	34.6231	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1854.0	0	SC	0	2.4157	0	34.6234	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1855.0	0	SC	0	2.4150	0	34.6236	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1856.0	0	SC	0	2.4144	0	34.6236	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1857.0	0	SC	0	2.4138	0	34.6236	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1858.0	0	SC	0	2.4110	0	34.6235	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1859.0	0	SC	0	2.4070	0	34.6236	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1860.0	0	SC	0	2.4056	0	34.6239	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1861.0	0	SC	0	2.4038	0	34.6238	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1862.0	0	SC	0	2.4018	0	34.6239	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1863.0	0	SC	0	2.4003	0	34.6241	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1864.0	0	SC	0	2.3998	0	34.6241	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1865.0	0	SC	0	2.3997	0	34.6241	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1866.0	0	SC	0	2.3993	0	34.6242	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1867.0	0	SC	0	2.3986	0	34.6244	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1868.0	0	SC	0	2.3982	0	34.6245	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1869.0	0	SC	0	2.3976	0	34.6245	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1870.0	0	SC	0	2.3970	0	34.6246	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1871.0	0	SC	0	2.3956	0	34.6246	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1872.0	0	SC	0	2.3943	0	34.6245	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1873.0	0	SC	0	2.3928	0	34.6246	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1874.0	0	SC	0	2.3921	0	34.6246	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1875.0	0	SC	0	2.3917	0	34.6246	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1876.0	0	SC	0	2.3908	0	34.6247	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1877.0	0	SC	0	2.3897	0	34.6248	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1878.0	0	SC	0	2.3886	0	34.6251	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1879.0	0	SC	0	2.3873	0	34.6252	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1880.0	0	SC	0	2.3866	0	34.6251	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1881.0	0	SC	0	2.3857	0	34.6252	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1882.0	0	SC	0	2.3856	0	34.6253	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1883.0	0	SC	0	2.3857	0	34.6253	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1884.0	0	SC	0	2.3855	0	34.6253	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1885.0	0	SC	0	2.3830	0	34.6251	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1886.0	0	SC	0	2.3786	0	34.6252	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1887.0	0	SC	0	2.3765	0	34.6253	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1888.0	0	SC	0	2.3756	0	34.6253	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1889.0	0	SC	0	2.3754	0	34.6254	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1890.0	0	SC	0	2.3754	0	34.6253	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1891.0	0	SC	0	2.3753	0	34.6255	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1892.0	0	SC	0	2.3752	0	34.6255	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1893.0	0	SC	0	2.3747	0	34.6256	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1894.0	0	SC	0	2.3739	0	34.6257	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1895.0	0	SC	0	2.3728	0	34.6256	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1896.0	0	SC	0	2.3718	0	34.6258	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1897.0	0	SC	0	2.3694	0	34.6255	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1898.0	0	SC	0	2.3651	0	34.6256	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1899.0	0	SC	0	2.3638	0	34.6256	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1900.0	0	SC	0	2.3626	0	34.6256	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1901.0	0	SC	0	2.3613	0	34.6256	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1902.0	0	SC	0	2.3598	0	34.6257	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1903.0	0	SC	0	2.3587	0	34.6259	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1904.0	0	SC	0	2.3583	0	34.6259	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1905.0	0	SC	0	2.3578	0	34.6261	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1906.0	0	SC	0	2.3567	0	34.6261	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1907.0	0	SC	0	2.3565	0	34.6262	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1908.0	0	SC	0	2.3552	0	34.6264	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1909.0	0	SC	0	2.3536	0	34.6264	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1910.0	0	SC	0	2.3525	0	34.6265	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1911.0	0	SC	0	2.3520	0	34.6265	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1912.0	0	SC	0	2.3512	0	34.6266	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1913.0	0	SC	0	2.3507	0	34.6265	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1914.0	0	SC	0	2.3499	0	34.6266	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1915.0	0	SC	0	2.3486	0	34.6266	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1916.0	0	SC	0	2.3462	0	34.6271	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1917.0	0	SC	0	2.3426	0	34.6274	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1918.0	0	SC	0	2.3392	0	34.6275	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1919.0	0	SC	0	2.3380	0	34.6274	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1920.0	0	SC	0	2.3376	0	34.6272	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1921.0	0	SC	0	2.3369	0	34.6273	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1922.0	0	SC	0	2.3348	0	34.6276	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1923.0	0	SC	0	2.3344	0	34.6277	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1924.0	0	SC	0	2.3338	0	34.6278	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1925.0	0	SC	0	2.3332	0	34.6279	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1926.0	0	SC	0	2.3324	0	34.6279	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1927.0	0	SC	0	2.3320	0	34.6279	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1928.0	0	SC	0	2.3316	0	34.6279	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1929.0	0	SC	0	2.3312	0	34.6278	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1930.0	0	SC	0	2.3309	0	34.6278	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1931.0	0	SC	0	2.3298	0	34.6277	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1932.0	0	SC	0	2.3285	0	34.6279	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1933.0	0	SC	0	2.3283	0	34.6280	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1934.0	0	SC	0	2.3283	0	34.6281	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1935.0	0	SC	0	2.3279	0	34.6280	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1936.0	0	SC	0	2.3263	0	34.6277	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1937.0	0	SC	0	2.3259	0	34.6277	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1938.0	0	SC	0	2.3256	0	34.6279	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1939.0	0	SC	0	2.3243	0	34.6280	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1940.0	0	SC	0	2.3241	0	34.6280	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1941.0	0	SC	0	2.3235	0	34.6281	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1942.0	0	SC	0	2.3232	0	34.6282	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1943.0	0	SC	0	2.3230	0	34.6282	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1944.0	0	SC	0	2.3227	0	34.6281	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1945.0	0	SC	0	2.3225	0	34.6282	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1946.0	0	SC	0	2.3224	0	34.6282	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1947.0	0	SC	0	2.3221	0	34.6283	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1948.0	0	SC	0	2.3211	0	34.6285	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1949.0	0	SC	0	2.3196	0	34.6284	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1950.0	0	SC	0	2.3178	0	34.6284	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1951.0	0	SC	0	2.3164	0	34.6284	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1952.0	0	SC	0	2.3153	0	34.6284	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1953.0	0	SC	0	2.3133	0	34.6286	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1954.0	0	SC	0	2.3115	0	34.6287	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1955.0	0	SC	0	2.3112	0	34.6287	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1956.0	0	SC	0	2.3110	0	34.6286	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1957.0	0	SC	0	2.3102	0	34.6287	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1958.0	0	SC	0	2.3093	0	34.6289	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1959.0	0	SC	0	2.3076	0	34.6289	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1960.0	0	SC	0	2.3060	0	34.6290	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1961.0	0	SC	0	2.3049	0	34.6290	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1962.0	0	SC	0	2.3031	0	34.6290	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1963.0	0	SC	0	2.3015	0	34.6290	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1964.0	0	SC	0	2.2994	0	34.6292	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1965.0	0	SC	0	2.2978	0	34.6295	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1966.0	0	SC	0	2.2970	0	34.6296	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1967.0	0	SC	0	2.2965	0	34.6294	0	2.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1968.0	0	SC	0	2.2955	0	34.6295	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1969.0	0	SC	0	2.2928	0	34.6296	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1970.0	0	SC	0	2.2897	0	34.6297	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1971.0	0	SC	0	2.2893	0	34.6297	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1972.0	0	SC	0	2.2881	0	34.6298	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1973.0	0	SC	0	2.2862	0	34.6300	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1974.0	0	SC	0	2.2862	0	34.6301	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1975.0	0	SC	0	2.2856	0	34.6300	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1976.0	0	SC	0	2.2846	0	34.6301	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1977.0	0	SC	0	2.2844	0	34.6301	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1978.0	0	SC	0	2.2832	0	34.6302	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1979.0	0	SC	0	2.2818	0	34.6304	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1980.0	0	SC	0	2.2810	0	34.6302	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1981.0	0	SC	0	2.2807	0	34.6303	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1982.0	0	SC	0	2.2802	0	34.6304	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1983.0	0	SC	0	2.2787	0	34.6306	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1984.0	0	SC	0	2.2767	0	34.6307	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1985.0	0	SC	0	2.2754	0	34.6308	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1986.0	0	SC	0	2.2752	0	34.6308	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1987.0	0	SC	0	2.2750	0	34.6308	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1988.0	0	SC	0	2.2726	0	34.6309	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1989.0	0	SC	0	2.2704	0	34.6312	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1990.0	0	SC	0	2.2691	0	34.6311	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1991.0	0	SC	0	2.2679	0	34.6312	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1992.0	0	SC	0	2.2675	0	34.6313	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1993.0	0	SC	0	2.2673	0	34.6313	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1994.0	0	SC	0	2.2673	0	34.6313	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1995.0	0	SC	0	2.2670	0	34.6314	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1996.0	0	SC	0	2.2665	0	34.6314	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1997.0	0	SC	0	2.2660	0	34.6315	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1998.0	0	SC	0	2.2651	0	34.6317	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	1999.0	0	SC	0	2.2644	0	34.6314	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2000.0	0	SC	0	2.2641	0	34.6313		2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2001.0	0	SC	0	2.2639	0	34.6315	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2002.0	0	SC	0	2.2637	0	34.6318	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2003.0	0	SC	0	2.2637	0	34.6317	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2004.0	0	SC	0	2.2634	0	34.6317	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2005.0	0	SC	0	2.2624	0	34.6319	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2006.0	0	SC	0	2.2616	0	34.6319	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2007.0	0	SC	0	2.2610	0	34.6318	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2008.0	0	SC	0	2.2607	0	34.6320	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2009.0	0	SC	0	2.2608	0	34.6320	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2010.0	0	SC	0	2.2606	0	34.6320	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2011.0	0	SC	0	2.2604	0	34.6320	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2012.0	0	SC	0	2.2604	0	34.6322	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2013.0	0	SC	0	2.2604	0	34.6322	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2014.0	0	SC	0	2.2604	0	34.6323	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2015.0	0	SC	0	2.2604	0	34.6323	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2016.0	0	SC	0	2.2603	0	34.6323	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2017.0	0	SC	0	2.2601	0	34.6325	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2018.0	0	SC	0	2.2601	0	34.6326	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2019.0	0	SC	0	2.2600	0	34.6323	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2020.0	0	SC	0	2.2599	0	34.6322	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2021.0	0	SC	0	2.2598	0	34.6322	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2022.0	0	SC	0	2.2592	0	34.6325	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2023.0	0	SC	0	2.2587	0	34.6327	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2024.0	0	SC	0	2.2584	0	34.6326	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2025.0	0	SC	0	2.2576	0	34.6327	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2026.0	0	SC	0	2.2565	0	34.6327	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2027.0	0	SC	0	2.2541	0	34.6329	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2028.0	0	SC	0	2.2506	0	34.6333	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2029.0	0	SC	0	2.2490	0	34.6334	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2030.0	0	SC	0	2.2471	0	34.6334	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2031.0	0	SC	0	2.2441	0	34.6333	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2032.0	0	SC	0	2.2394	0	34.6335	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2033.0	0	SC	0	2.2381	0	34.6336	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2034.0	0	SC	0	2.2364	0	34.6337	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2035.0	0	SC	0	2.2326	0	34.6341	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2036.0	0	SC	0	2.2287	0	34.6342	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2037.0	0	SC	0	2.2259	0	34.6344	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2038.0	0	SC	0	2.2232	0	34.6346	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2039.0	0	SC	0	2.2218	0	34.6345	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2040.0	0	SC	0	2.2208	0	34.6345	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2041.0	0	SC	0	2.2202	0	34.6348	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2042.0	0	SC	0	2.2196	0	34.6349	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2043.0	0	SC	0	2.2182	0	34.6350	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2044.0	0	SC	0	2.2164	0	34.6348	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2045.0	0	SC	0	2.2141	0	34.6351	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2046.0	0	SC	0	2.2139	0	34.6350	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2047.0	0	SC	0	2.2137	0	34.6349	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2048.0	0	SC	0	2.2129	0	34.6350	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2049.0	0	SC	0	2.2101	0	34.6349	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2050.0	0	SC	0	2.2085	0	34.6349	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2051.0	0	SC	0	2.2071	0	34.6350	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2052.0	0	SC	0	2.2066	0	34.6351	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2053.0	0	SC	0	2.2066	0	34.6352	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2054.0	0	SC	0	2.2064	0	34.6349	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2055.0	0	SC	0	2.2053	0	34.6352	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2056.0	0	SC	0	2.2047	0	34.6354	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2057.0	0	SC	0	2.2038	0	34.6355	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2058.0	0	SC	0	2.2023	0	34.6357	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2059.0	0	SC	0	2.1991	0	34.6359	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2060.0	0	SC	0	2.1959	0	34.6358	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2061.0	0	SC	0	2.1949	0	34.6357	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2062.0	0	SC	0	2.1943	0	34.6357	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2063.0	0	SC	0	2.1935	0	34.6358	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2064.0	0	SC	0	2.1932	0	34.6358	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2065.0	0	SC	0	2.1931	0	34.6359	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2066.0	0	SC	0	2.1929	0	34.6359	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2067.0	0	SC	0	2.1925	0	34.6360	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2068.0	0	SC	0	2.1919	0	34.6360	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2069.0	0	SC	0	2.1915	0	34.6358	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2070.0	0	SC	0	2.1901	0	34.6361	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2071.0	0	SC	0	2.1896	0	34.6359	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2072.0	0	SC	0	2.1887	0	34.6361	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2073.0	0	SC	0	2.1848	0	34.6362	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2074.0	0	SC	0	2.1835	0	34.6363	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2075.0	0	SC	0	2.1818	0	34.6365	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2076.0	0	SC	0	2.1814	0	34.6364	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2077.0	0	SC	0	2.1804	0	34.6364	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2078.0	0	SC	0	2.1786	0	34.6363	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2079.0	0	SC	0	2.1763	0	34.6366	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2080.0	0	SC	0	2.1756	0	34.6366	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2081.0	0	SC	0	2.1745	0	34.6366	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2082.0	0	SC	0	2.1743	0	34.6369	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2083.0	0	SC	0	2.1736	0	34.6370	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2084.0	0	SC	0	2.1728	0	34.6370	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2085.0	0	SC	0	2.1729	0	34.6370	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2086.0	0	SC	0	2.1727	0	34.6370	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2087.0	0	SC	0	2.1725	0	34.6370	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2088.0	0	SC	0	2.1723	0	34.6369	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2089.0	0	SC	0	2.1722	0	34.6369	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2090.0	0	SC	0	2.1715	0	34.6370	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2091.0	0	SC	0	2.1709	0	34.6370	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2092.0	0	SC	0	2.1695	0	34.6371	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2093.0	0	SC	0	2.1684	0	34.6371	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2094.0	0	SC	0	2.1671	0	34.6373	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2095.0	0	SC	0	2.1635	0	34.6374	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2096.0	0	SC	0	2.1604	0	34.6375	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2097.0	0	SC	0	2.1582	0	34.6376	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2098.0	0	SC	0	2.1581	0	34.6375	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2099.0	0	SC	0	2.1578	0	34.6375	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2100.0	0	SC	0	2.1538	0	34.6376	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2101.0	0	SC	0	2.1514	0	34.6380	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2102.0	0	SC	0	2.1506	0	34.6381	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2103.0	0	SC	0	2.1497	0	34.6380	0	2.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2104.0	0	SC	0	2.1487	0	34.6380	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2105.0	0	SC	0	2.1479	0	34.6379	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2106.0	0	SC	0	2.1474	0	34.6380	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2107.0	0	SC	0	2.1471	0	34.6380	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2108.0	0	SC	0	2.1469	0	34.6380	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2109.0	0	SC	0	2.1465	0	34.6382	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2110.0	0	SC	0	2.1460	0	34.6384	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2111.0	0	SC	0	2.1458	0	34.6383	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2112.0	0	SC	0	2.1442	0	34.6383	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2113.0	0	SC	0	2.1423	0	34.6385	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2114.0	0	SC	0	2.1413	0	34.6385	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2115.0	0	SC	0	2.1413	0	34.6385	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2116.0	0	SC	0	2.1408	0	34.6384	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2117.0	0	SC	0	2.1402	0	34.6386	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2118.0	0	SC	0	2.1391	0	34.6386	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2119.0	0	SC	0	2.1374	0	34.6388	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2120.0	0	SC	0	2.1367	0	34.6389	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2121.0	0	SC	0	2.1365	0	34.6388	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2122.0	0	SC	0	2.1364	0	34.6388	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2123.0	0	SC	0	2.1362	0	34.6389	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2124.0	0	SC	0	2.1356	0	34.6388	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2125.0	0	SC	0	2.1341	0	34.6389	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2126.0	0	SC	0	2.1328	0	34.6390	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2127.0	0	SC	0	2.1325	0	34.6393	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2128.0	0	SC	0	2.1323	0	34.6392	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2129.0	0	SC	0	2.1320	0	34.6392	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2130.0	0	SC	0	2.1313	0	34.6391	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2131.0	0	SC	0	2.1296	0	34.6392	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2132.0	0	SC	0	2.1287	0	34.6393	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2133.0	0	SC	0	2.1276	0	34.6394	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2134.0	0	SC	0	2.1272	0	34.6395	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2135.0	0	SC	0	2.1270	0	34.6394	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2136.0	0	SC	0	2.1270	0	34.6394	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2137.0	0	SC	0	2.1269	0	34.6394	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2138.0	0	SC	0	2.1269	0	34.6393	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2139.0	0	SC	0	2.1267	0	34.6395	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2140.0	0	SC	0	2.1261	0	34.6395	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2141.0	0	SC	0	2.1258	0	34.6396	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2142.0	0	SC	0	2.1255	0	34.6397	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2143.0	0	SC	0	2.1253	0	34.6396	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2144.0	0	SC	0	2.1246	0	34.6398	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2145.0	0	SC	0	2.1243	0	34.6400	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2146.0	0	SC	0	2.1248	0	34.6402	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2147.0	0	SC	0	2.1233	0	34.6407	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2148.0	0	SC	0	2.1226	0	34.6408	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2149.0	0	SC	0	2.1224	0	34.6407	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2150.0	0	SC	0	2.1217	0	34.6408	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2151.0	0	SC	0	2.1196	0	34.6408	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2152.0	0	SC	0	2.1174	0	34.6410	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2153.0	0	SC	0	2.1146	0	34.6410	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2154.0	0	SC	0	2.1138	0	34.6411	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2155.0	0	SC	0	2.1133	0	34.6411	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2156.0	0	SC	0	2.1100	0	34.6411	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2157.0	0	SC	0	2.1080	0	34.6413	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2158.0	0	SC	0	2.1065	0	34.6412	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2159.0	0	SC	0	2.1045	0	34.6414	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2160.0	0	SC	0	2.1015	0	34.6417	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2161.0	0	SC	0	2.1000	0	34.6417	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2162.0	0	SC	0	2.0992	0	34.6418	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2163.0	0	SC	0	2.0989	0	34.6418	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2164.0	0	SC	0	2.0981	0	34.6419	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2165.0	0	SC	0	2.0958	0	34.6420	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2166.0	0	SC	0	2.0920	0	34.6420	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2167.0	0	SC	0	2.0901	0	34.6422	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2168.0	0	SC	0	2.0881	0	34.6421	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2169.0	0	SC	0	2.0856	0	34.6425	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2170.0	0	SC	0	2.0848	0	34.6426	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2171.0	0	SC	0	2.0840	0	34.6426	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2172.0	0	SC	0	2.0831	0	34.6426	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2173.0	0	SC	0	2.0824	0	34.6429	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2174.0	0	SC	0	2.0818	0	34.6429	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2175.0	0	SC	0	2.0803	0	34.6431	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2176.0	0	SC	0	2.0797	0	34.6429	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2177.0	0	SC	0	2.0795	0	34.6431	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2178.0	0	SC	0	2.0794	0	34.6430	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2179.0	0	SC	0	2.0782	0	34.6430	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2180.0	0	SC	0	2.0772	0	34.6432	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2181.0	0	SC	0	2.0768	0	34.6429	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2182.0	0	SC	0	2.0761	0	34.6431	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2183.0	0	SC	0	2.0758	0	34.6432	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2184.0	0	SC	0	2.0750	0	34.6432	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2185.0	0	SC	0	2.0742	0	34.6432	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2186.0	0	SC	0	2.0737	0	34.6433	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2187.0	0	SC	0	2.0720	0	34.6435	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2188.0	0	SC	0	2.0717	0	34.6435	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2189.0	0	SC	0	2.0714	0	34.6436	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2190.0	0	SC	0	2.0707	0	34.6436	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2191.0	0	SC	0	2.0699	0	34.6436	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2192.0	0	SC	0	2.0689	0	34.6435	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2193.0	0	SC	0	2.0672	0	34.6436	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2194.0	0	SC	0	2.0661	0	34.6439	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2195.0	0	SC	0	2.0654	0	34.6439	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2196.0	0	SC	0	2.0647	0	34.6440	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2197.0	0	SC	0	2.0643	0	34.6439	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2198.0	0	SC	0	2.0640	0	34.6439	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2199.0	0	SC	0	2.0633	0	34.6439	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2200.0	0	SC	0	2.0626	0	34.6438	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2201.0	0	SC	0	2.0617	0	34.6438	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2202.0	0	SC	0	2.0607	0	34.6439	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2203.0	0	SC	0	2.0582	0	34.6440	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2204.0	0	SC	0	2.0554	0	34.6442	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2205.0	0	SC	0	2.0538	0	34.6443	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2206.0	0	SC	0	2.0527	0	34.6442	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2207.0	0	SC	0	2.0511	0	34.6444	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2208.0	0	SC	0	2.0485	0	34.6444	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2209.0	0	SC	0	2.0442	0	34.6447	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2210.0	0	SC	0	2.0432	0	34.6448	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2211.0	0	SC	0	2.0428	0	34.6448	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2212.0	0	SC	0	2.0422	0	34.6449	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2213.0	0	SC	0	2.0420	0	34.6452	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2214.0	0	SC	0	2.0412	0	34.6452	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2215.0	0	SC	0	2.0408	0	34.6454	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2216.0	0	SC	0	2.0405	0	34.6453	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2217.0	0	SC	0	2.0404	0	34.6453	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2218.0	0	SC	0	2.0402	0	34.6454	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2219.0	0	SC	0	2.0395	0	34.6452	0	2.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2220.0	0	SC	0	2.0390	0	34.6453	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2221.0	0	SC	0	2.0385	0	34.6454	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2222.0	0	SC	0	2.0374	0	34.6454	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2223.0	0	SC	0	2.0342	0	34.6456	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2224.0	0	SC	0	2.0330	0	34.6457	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2225.0	0	SC	0	2.0325	0	34.6459	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2226.0	0	SC	0	2.0322	0	34.6458	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2227.0	0	SC	0	2.0305	0	34.6460	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2228.0	0	SC	0	2.0288	0	34.6462	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2229.0	0	SC	0	2.0282	0	34.6461	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2230.0	0	SC	0	2.0271	0	34.6463	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2231.0	0	SC	0	2.0264	0	34.6463	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2232.0	0	SC	0	2.0263	0	34.6464	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2233.0	0	SC	0	2.0263	0	34.6464	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2234.0	0	SC	0	2.0260	0	34.6465	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2235.0	0	SC	0	2.0257	0	34.6464	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2236.0	0	SC	0	2.0254	0	34.6465	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2237.0	0	SC	0	2.0251	0	34.6467	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2238.0	0	SC	0	2.0249	0	34.6465	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2239.0	0	SC	0	2.0248	0	34.6465	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2240.0	0	SC	0	2.0242	0	34.6466	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2241.0	0	SC	0	2.0238	0	34.6467	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2242.0	0	SC	0	2.0229	0	34.6469	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2243.0	0	SC	0	2.0215	0	34.6468	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2244.0	0	SC	0	2.0197	0	34.6469	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2245.0	0	SC	0	2.0186	0	34.6470	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2246.0	0	SC	0	2.0166	0	34.6472	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2247.0	0	SC	0	2.0163	0	34.6471	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2248.0	0	SC	0	2.0155	0	34.6472	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2249.0	0	SC	0	2.0146	0	34.6470	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2250.0	0	SC	0	2.0136	0	34.6471	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2251.0	0	SC	0	2.0129	0	34.6474	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2252.0	0	SC	0	2.0124	0	34.6473	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2253.0	0	SC	0	2.0120	0	34.6472	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2254.0	0	SC	0	2.0112	0	34.6474	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2255.0	0	SC	0	2.0106	0	34.6475	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2256.0	0	SC	0	2.0103	0	34.6476	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2257.0	0	SC	0	2.0090	0	34.6476	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2258.0	0	SC	0	2.0074	0	34.6477	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2259.0	0	SC	0	2.0068	0	34.6477	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2260.0	0	SC	0	2.0064	0	34.6478	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2261.0	0	SC	0	2.0062	0	34.6479	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2262.0	0	SC	0	2.0063	0	34.6476	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2263.0	0	SC	0	2.0062	0	34.6477	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2264.0	0	SC	0	2.0061	0	34.6479	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2265.0	0	SC	0	2.0060	0	34.6479	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2266.0	0	SC	0	2.0058	0	34.6479	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2267.0	0	SC	0	2.0054	0	34.6480	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2268.0	0	SC	0	2.0053	0	34.6479	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2269.0	0	SC	0	2.0048	0	34.6481	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2270.0	0	SC	0	2.0049	0	34.6479	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2271.0	0	SC	0	2.0047	0	34.6479	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2272.0	0	SC	0	2.0041	0	34.6480	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2273.0	0	SC	0	2.0035	0	34.6481	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2274.0	0	SC	0	2.0030	0	34.6482	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2275.0	0	SC	0	2.0020	0	34.6481	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2276.0	0	SC	0	2.0014	0	34.6483	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2277.0	0	SC	0	2.0012	0	34.6482	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2278.0	0	SC	0	2.0012	0	34.6484	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2279.0	0	SC	0	2.0014	0	34.6482	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2280.0	0	SC	0	2.0013	0	34.6482	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2281.0	0	SC	0	2.0010	0	34.6483	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2282.0	0	SC	0	2.0006	0	34.6484	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2283.0	0	SC	0	2.0001	0	34.6484	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2284.0	0	SC	0	1.9993	0	34.6483	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2285.0	0	SC	0	1.9982	0	34.6485	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2286.0	0	SC	0	1.9976	0	34.6485	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2287.0	0	SC	0	1.9970	0	34.6484	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2288.0	0	SC	0	1.9963	0	34.6485	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2289.0	0	SC	0	1.9960	0	34.6485	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2290.0	0	SC	0	1.9958	0	34.6486	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2291.0	0	SC	0	1.9955	0	34.6486	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2292.0	0	SC	0	1.9951	0	34.6487	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2293.0	0	SC	0	1.9940	0	34.6487	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2294.0	0	SC	0	1.9935	0	34.6486	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2295.0	0	SC	0	1.9925	0	34.6487	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2296.0	0	SC	0	1.9907	0	34.6489	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2297.0	0	SC	0	1.9908	0	34.6487	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2298.0	0	SC	0	1.9904	0	34.6488	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2299.0	0	SC	0	1.9902	0	34.6490	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2300.0	0	SC	0	1.9897	0	34.6490	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2301.0	0	SC	0	1.9895	0	34.6490	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2302.0	0	SC	0	1.9893	0	34.6490	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2303.0	0	SC	0	1.9892	0	34.6490	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2304.0	0	SC	0	1.9876	0	34.6489	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2305.0	0	SC	0	1.9865	0	34.6489	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2306.0	0	SC	0	1.9855	0	34.6492	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2307.0	0	SC	0	1.9850	0	34.6494	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2308.0	0	SC	0	1.9844	0	34.6492	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2309.0	0	SC	0	1.9841	0	34.6494	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2310.0	0	SC	0	1.9838	0	34.6492	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2311.0	0	SC	0	1.9832	0	34.6493	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2312.0	0	SC	0	1.9822	0	34.6494	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2313.0	0	SC	0	1.9797	0	34.6495	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2314.0	0	SC	0	1.9782	0	34.6495	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2315.0	0	SC	0	1.9773	0	34.6497	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2316.0	0	SC	0	1.9767	0	34.6497	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2317.0	0	SC	0	1.9763	0	34.6497	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2318.0	0	SC	0	1.9756	0	34.6499	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2319.0	0	SC	0	1.9747	0	34.6499	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2320.0	0	SC	0	1.9736	0	34.6501	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2321.0	0	SC	0	1.9721	0	34.6500	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2322.0	0	SC	0	1.9704	0	34.6502	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2323.0	0	SC	0	1.9702	0	34.6501	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2324.0	0	SC	0	1.9704	0	34.6499	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2325.0	0	SC	0	1.9699	0	34.6501	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2326.0	0	SC	0	1.9690	0	34.6501	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2327.0	0	SC	0	1.9676	0	34.6503	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2328.0	0	SC	0	1.9667	0	34.6505	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2329.0	0	SC	0	1.9663	0	34.6505	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2330.0	0	SC	0	1.9656	0	34.6506	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2331.0	0	SC	0	1.9654	0	34.6504	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2332.0	0	SC	0	1.9650	0	34.6504	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2333.0	0	SC	0	1.9648	0	34.6505	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2334.0	0	SC	0	1.9642	0	34.6506	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2335.0	0	SC	0	1.9638	0	34.6505	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2336.0	0	SC	0	1.9639	0	34.6506	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2337.0	0	SC	0	1.9639	0	34.6507	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2338.0	0	SC	0	1.9639	0	34.6507	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2339.0	0	SC	0	1.9638	0	34.6508	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2340.0	0	SC	0	1.9634	0	34.6507	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2341.0	0	SC	0	1.9624	0	34.6507	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2342.0	0	SC	0	1.9624	0	34.6506	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2343.0	0	SC	0	1.9623	0	34.6506	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2344.0	0	SC	0	1.9623	0	34.6506	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2345.0	0	SC	0	1.9624	0	34.6506	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2346.0	0	SC	0	1.9621	0	34.6508	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2347.0	0	SC	0	1.9624	0	34.6507	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2348.0	0	SC	0	1.9624	0	34.6507	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2349.0	0	SC	0	1.9623	0	34.6508	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2350.0	0	SC	0	1.9619	0	34.6508	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2351.0	0	SC	0	1.9610	0	34.6509	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2352.0	0	SC	0	1.9603	0	34.6509	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2353.0	0	SC	0	1.9594	0	34.6509	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2354.0	0	SC	0	1.9578	0	34.6508	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2355.0	0	SC	0	1.9570	0	34.6509	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2356.0	0	SC	0	1.9564	0	34.6509	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2357.0	0	SC	0	1.9559	0	34.6511	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2358.0	0	SC	0	1.9550	0	34.6509	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2359.0	0	SC	0	1.9530	0	34.6509	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2360.0	0	SC	0	1.9524	0	34.6511	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2361.0	0	SC	0	1.9523	0	34.6512	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2362.0	0	SC	0	1.9522	0	34.6512	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2363.0	0	SC	0	1.9521	0	34.6512	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2364.0	0	SC	0	1.9519	0	34.6512	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2365.0	0	SC	0	1.9512	0	34.6511	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2366.0	0	SC	0	1.9502	0	34.6512	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2367.0	0	SC	0	1.9501	0	34.6512	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2368.0	0	SC	0	1.9500	0	34.6511	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2369.0	0	SC	0	1.9494	0	34.6511	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2370.0	0	SC	0	1.9483	0	34.6513	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2371.0	0	SC	0	1.9478	0	34.6512	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2372.0	0	SC	0	1.9468	0	34.6514	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2373.0	0	SC	0	1.9456	0	34.6516	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2374.0	0	SC	0	1.9428	0	34.6518	0	2.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2375.0	0	SC	0	1.9411	0	34.6519	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2376.0	0	SC	0	1.9393	0	34.6520	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2377.0	0	SC	0	1.9384	0	34.6518	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2378.0	0	SC	0	1.9362	0	34.6521	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2379.0	0	SC	0	1.9354	0	34.6522	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2380.0	0	SC	0	1.9346	0	34.6524	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2381.0	0	SC	0	1.9344	0	34.6523	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2382.0	0	SC	0	1.9330	0	34.6523	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2383.0	0	SC	0	1.9320	0	34.6523	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2384.0	0	SC	0	1.9319	0	34.6523	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2385.0	0	SC	0	1.9319	0	34.6525	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2386.0	0	SC	0	1.9318	0	34.6524	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2387.0	0	SC	0	1.9314	0	34.6525	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2388.0	0	SC	0	1.9310	0	34.6525	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2389.0	0	SC	0	1.9294	0	34.6525	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2390.0	0	SC	0	1.9276	0	34.6527	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2391.0	0	SC	0	1.9276	0	34.6527	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2392.0	0	SC	0	1.9277	0	34.6528	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2393.0	0	SC	0	1.9276	0	34.6529	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2394.0	0	SC	0	1.9274	0	34.6528	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2395.0	0	SC	0	1.9261	0	34.6529	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2396.0	0	SC	0	1.9255	0	34.6527	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2397.0	0	SC	0	1.9249	0	34.6529	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2398.0	0	SC	0	1.9236	0	34.6529	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2399.0	0	SC	0	1.9231	0	34.6528	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2400.0	0	SC	0	1.9212	0	34.6530	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2401.0	0	SC	0	1.9188	0	34.6532	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2402.0	0	SC	0	1.9174	0	34.6534	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2403.0	0	SC	0	1.9172	0	34.6533	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2404.0	0	SC	0	1.9172	0	34.6532	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2405.0	0	SC	0	1.9170	0	34.6533	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2406.0	0	SC	0	1.9170	0	34.6533	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2407.0	0	SC	0	1.9172	0	34.6532	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2408.0	0	SC	0	1.9169	0	34.6535	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2409.0	0	SC	0	1.9155	0	34.6535	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2410.0	0	SC	0	1.9143	0	34.6536	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2411.0	0	SC	0	1.9140	0	34.6538	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2412.0	0	SC	0	1.9135	0	34.6536	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2413.0	0	SC	0	1.9119	0	34.6536	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2414.0	0	SC	0	1.9101	0	34.6538	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2415.0	0	SC	0	1.9097	0	34.6537	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2416.0	0	SC	0	1.9095	0	34.6535	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2417.0	0	SC	0	1.9092	0	34.6538	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2418.0	0	SC	0	1.9090	0	34.6538	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2419.0	0	SC	0	1.9087	0	34.6539	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2420.0	0	SC	0	1.9085	0	34.6541	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2421.0	0	SC	0	1.9084	0	34.6539	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2422.0	0	SC	0	1.9083	0	34.6540	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2423.0	0	SC	0	1.9082	0	34.6539	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2424.0	0	SC	0	1.9079	0	34.6539	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2425.0	0	SC	0	1.9072	0	34.6541	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2426.0	0	SC	0	1.9047	0	34.6542	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2427.0	0	SC	0	1.9026	0	34.6542	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2428.0	0	SC	0	1.9018	0	34.6543	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2429.0	0	SC	0	1.9015	0	34.6542	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2430.0	0	SC	0	1.9015	0	34.6541	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2431.0	0	SC	0	1.9005	0	34.6543	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2432.0	0	SC	0	1.8998	0	34.6545	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2433.0	0	SC	0	1.8997	0	34.6545	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2434.0	0	SC	0	1.8996	0	34.6545	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2435.0	0	SC	0	1.8994	0	34.6545	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2436.0	0	SC	0	1.8993	0	34.6545	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2437.0	0	SC	0	1.8992	0	34.6545	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2438.0	0	SC	0	1.8991	0	34.6544	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2439.0	0	SC	0	1.8990	0	34.6545	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2440.0	0	SC	0	1.8991	0	34.6544	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2441.0	0	SC	0	1.8991	0	34.6544	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2442.0	0	SC	0	1.8990	0	34.6545	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2443.0	0	SC	0	1.8989	0	34.6546	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2444.0	0	SC	0	1.8987	0	34.6545	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2445.0	0	SC	0	1.8985	0	34.6545	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2446.0	0	SC	0	1.8986	0	34.6544	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2447.0	0	SC	0	1.8983	0	34.6546	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2448.0	0	SC	0	1.8977	0	34.6548	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2449.0	0	SC	0	1.8972	0	34.6548	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2450.0	0	SC	0	1.8969	0	34.6548	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2451.0	0	SC	0	1.8966	0	34.6547	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2452.0	0	SC	0	1.8963	0	34.6546	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2453.0	0	SC	0	1.8952	0	34.6547	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2454.0	0	SC	0	1.8938	0	34.6548	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2455.0	0	SC	0	1.8930	0	34.6550	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2456.0	0	SC	0	1.8928	0	34.6550	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2457.0	0	SC	0	1.8914	0	34.6551	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2458.0	0	SC	0	1.8911	0	34.6550	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2459.0	0	SC	0	1.8907	0	34.6550	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2460.0	0	SC	0	1.8898	0	34.6551	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2461.0	0	SC	0	1.8890	0	34.6552	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2462.0	0	SC	0	1.8880	0	34.6551	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2463.0	0	SC	0	1.8871	0	34.6552	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2464.0	0	SC	0	1.8869	0	34.6551	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2465.0	0	SC	0	1.8866	0	34.6552	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2466.0	0	SC	0	1.8864	0	34.6553	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2467.0	0	SC	0	1.8858	0	34.6553	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2468.0	0	SC	0	1.8850	0	34.6555	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2469.0	0	SC	0	1.8849	0	34.6555	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2470.0	0	SC	0	1.8846	0	34.6553	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2471.0	0	SC	0	1.8835	0	34.6554	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2472.0	0	SC	0	1.8824	0	34.6553	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2473.0	0	SC	0	1.8815	0	34.6554	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2474.0	0	SC	0	1.8805	0	34.6555	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2475.0	0	SC	0	1.8801	0	34.6555	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2476.0	0	SC	0	1.8795	0	34.6555	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2477.0	0	SC	0	1.8791	0	34.6557	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2478.0	0	SC	0	1.8779	0	34.6558	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2479.0	0	SC	0	1.8774	0	34.6556	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2480.0	0	SC	0	1.8772	0	34.6556	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2481.0	0	SC	0	1.8770	0	34.6559	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2482.0	0	SC	0	1.8770	0	34.6557	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2483.0	0	SC	0	1.8769	0	34.6558	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2484.0	0	SC	0	1.8769	0	34.6558	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2485.0	0	SC	0	1.8770	0	34.6557	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2486.0	0	SC	0	1.8770	0	34.6558	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2487.0	0	SC	0	1.8769	0	34.6558	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2488.0	0	SC	0	1.8747	0	34.6558	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2489.0	0	SC	0	1.8736	0	34.6560	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2490.0	0	SC	0	1.8730	0	34.6560	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2491.0	0	SC	0	1.8726	0	34.6561	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2492.0	0	SC	0	1.8720	0	34.6563	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2493.0	0	SC	0	1.8718	0	34.6562	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2494.0	0	SC	0	1.8716	0	34.6562	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2495.0	0	SC	0	1.8715	0	34.6562	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2496.0	0	SC	0	1.8716	0	34.6561	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2497.0	0	SC	0	1.8714	0	34.6562	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2498.0	0	SC	0	1.8711	0	34.6563	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2499.0	0	SC	0	1.8708	0	34.6562	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2500.0	0	SC	0	1.8703	0	34.6565	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2501.0	0	SC	0	1.8700	0	34.6566	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2502.0	0	SC	0	1.8693	0	34.6564	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2503.0	0	SC	0	1.8679	0	34.6565	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2504.0	0	SC	0	1.8667	0	34.6567	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2505.0	0	SC	0	1.8652	0	34.6565	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2506.0	0	SC	0	1.8636	0	34.6566	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2507.0	0	SC	0	1.8629	0	34.6566	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2508.0	0	SC	0	1.8616	0	34.6567	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2509.0	0	SC	0	1.8600	0	34.6570	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2510.0	0	SC	0	1.8597	0	34.6570	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2511.0	0	SC	0	1.8596	0	34.6569	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2512.0	0	SC	0	1.8588	0	34.6571	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2513.0	0	SC	0	1.8579	0	34.6571	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2514.0	0	SC	0	1.8581	0	34.6570	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2515.0	0	SC	0	1.8579	0	34.6573	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2516.0	0	SC	0	1.8572	0	34.6573	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2517.0	0	SC	0	1.8570	0	34.6574	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2518.0	0	SC	0	1.8569	0	34.6573	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2519.0	0	SC	0	1.8569	0	34.6574	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2520.0	0	SC	0	1.8569	0	34.6575	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2521.0	0	SC	0	1.8570	0	34.6574	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2522.0	0	SC	0	1.8564	0	34.6574	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2523.0	0	SC	0	1.8553	0	34.6575	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2524.0	0	SC	0	1.8540	0	34.6577	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2525.0	0	SC	0	1.8526	0	34.6576	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2526.0	0	SC	0	1.8523	0	34.6575	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2527.0	0	SC	0	1.8516	0	34.6577	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2528.0	0	SC	0	1.8504	0	34.6577	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2529.0	0	SC	0	1.8477	0	34.6581	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2530.0	0	SC	0	1.8472	0	34.6579	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2531.0	0	SC	0	1.8468	0	34.6580	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2532.0	0	SC	0	1.8462	0	34.6579	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2533.0	0	SC	0	1.8451	0	34.6580	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2534.0	0	SC	0	1.8437	0	34.6582	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2535.0	0	SC	0	1.8431	0	34.6581	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2536.0	0	SC	0	1.8425	0	34.6582	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2537.0	0	SC	0	1.8415	0	34.6583	0	2.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2538.0	0	SC	0	1.8409	0	34.6583	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2539.0	0	SC	0	1.8406	0	34.6585	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2540.0	0	SC	0	1.8404	0	34.6585	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2541.0	0	SC	0	1.8403	0	34.6584	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2542.0	0	SC	0	1.8403	0	34.6584	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2543.0	0	SC	0	1.8403	0	34.6583	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2544.0	0	SC	0	1.8401	0	34.6583	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2545.0	0	SC	0	1.8396	0	34.6584	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2546.0	0	SC	0	1.8394	0	34.6584	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2547.0	0	SC	0	1.8390	0	34.6586	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2548.0	0	SC	0	1.8386	0	34.6586	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2549.0	0	SC	0	1.8383	0	34.6587	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2550.0	0	SC	0	1.8376	0	34.6588	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2551.0	0	SC	0	1.8363	0	34.6588	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2552.0	0	SC	0	1.8343	0	34.6587	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2553.0	0	SC	0	1.8336	0	34.6587	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2554.0	0	SC	0	1.8337	0	34.6588	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2555.0	0	SC	0	1.8328	0	34.6587	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2556.0	0	SC	0	1.8323	0	34.6589	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2557.0	0	SC	0	1.8318	0	34.6590	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2558.0	0	SC	0	1.8308	0	34.6590	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2559.0	0	SC	0	1.8302	0	34.6592	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2560.0	0	SC	0	1.8297	0	34.6591	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2561.0	0	SC	0	1.8293	0	34.6591	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2562.0	0	SC	0	1.8293	0	34.6591	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2563.0	0	SC	0	1.8293	0	34.6590	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2564.0	0	SC	0	1.8293	0	34.6591	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2565.0	0	SC	0	1.8295	0	34.6590	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2566.0	0	SC	0	1.8297	0	34.6589	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2567.0	0	SC	0	1.8291	0	34.6590	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2568.0	0	SC	0	1.8274	0	34.6590	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2569.0	0	SC	0	1.8268	0	34.6592	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2570.0	0	SC	0	1.8262	0	34.6593	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2571.0	0	SC	0	1.8256	0	34.6592	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2572.0	0	SC	0	1.8245	0	34.6594	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2573.0	0	SC	0	1.8229	0	34.6593	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2574.0	0	SC	0	1.8217	0	34.6594	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2575.0	0	SC	0	1.8218	0	34.6593	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2576.0	0	SC	0	1.8218	0	34.6594	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2577.0	0	SC	0	1.8218	0	34.6595	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2578.0	0	SC	0	1.8219	0	34.6594	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2579.0	0	SC	0	1.8219	0	34.6594	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2580.0	0	SC	0	1.8219	0	34.6596	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2581.0	0	SC	0	1.8216	0	34.6595	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2582.0	0	SC	0	1.8216	0	34.6595	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2583.0	0	SC	0	1.8216	0	34.6595	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2584.0	0	SC	0	1.8217	0	34.6594	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2585.0	0	SC	0	1.8215	0	34.6596	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2586.0	0	SC	0	1.8205	0	34.6596	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2587.0	0	SC	0	1.8196	0	34.6595	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2588.0	0	SC	0	1.8186	0	34.6596	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2589.0	0	SC	0	1.8176	0	34.6597	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2590.0	0	SC	0	1.8163	0	34.6598	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2591.0	0	SC	0	1.8155	0	34.6600	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2592.0	0	SC	0	1.8144	0	34.6600	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2593.0	0	SC	0	1.8140	0	34.6598	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2594.0	0	SC	0	1.8138	0	34.6598	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2595.0	0	SC	0	1.8135	0	34.6598	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2596.0	0	SC	0	1.8133	0	34.6598	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2597.0	0	SC	0	1.8127	0	34.6600	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2598.0	0	SC	0	1.8123	0	34.6600	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2599.0	0	SC	0	1.8102	0	34.6601	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2600.0	0	SC	0	1.8096	0	34.6601	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2601.0	0	SC	0	1.8084	0	34.6602	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2602.0	0	SC	0	1.8077	0	34.6601	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2603.0	0	SC	0	1.8076	0	34.6603	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2604.0	0	SC	0	1.8075	0	34.6604	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2605.0	0	SC	0	1.8074	0	34.6603	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2606.0	0	SC	0	1.8075	0	34.6602	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2607.0	0	SC	0	1.8077	0	34.6602	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2608.0	0	SC	0	1.8077	0	34.6602	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2609.0	0	SC	0	1.8077	0	34.6601	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2610.0	0	SC	0	1.8074	0	34.6603	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2611.0	0	SC	0	1.8071	0	34.6602	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2612.0	0	SC	0	1.8067	0	34.6602	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2613.0	0	SC	0	1.8064	0	34.6603	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2614.0	0	SC	0	1.8062	0	34.6604	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2615.0	0	SC	0	1.8060	0	34.6604	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2616.0	0	SC	0	1.8060	0	34.6603	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2617.0	0	SC	0	1.8058	0	34.6604	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2618.0	0	SC	0	1.8055	0	34.6602	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2619.0	0	SC	0	1.8054	0	34.6603	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2620.0	0	SC	0	1.8051	0	34.6603	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2621.0	0	SC	0	1.8054	0	34.6604	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2622.0	0	SC	0	1.8058	0	34.6604	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2623.0	0	SC	0	1.8059	0	34.6603	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2624.0	0	SC	0	1.8051	0	34.6603	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2625.0	0	SC	0	1.8031	0	34.6603	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2626.0	0	SC	0	1.8024	0	34.6603	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2627.0	0	SC	0	1.8020	0	34.6606	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2628.0	0	SC	0	1.8017	0	34.6606	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2629.0	0	SC	0	1.8002	0	34.6606	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2630.0	0	SC	0	1.7985	0	34.6607	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2631.0	0	SC	0	1.7972	0	34.6609	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2632.0	0	SC	0	1.7970	0	34.6607	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2633.0	0	SC	0	1.7968	0	34.6606	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2634.0	0	SC	0	1.7961	0	34.6608	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2635.0	0	SC	0	1.7949	0	34.6606	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2636.0	0	SC	0	1.7930	0	34.6609	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2637.0	0	SC	0	1.7922	0	34.6609	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2638.0	0	SC	0	1.7914	0	34.6611	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2639.0	0	SC	0	1.7909	0	34.6612	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2640.0	0	SC	0	1.7904	0	34.6611	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2641.0	0	SC	0	1.7898	0	34.6611	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2642.0	0	SC	0	1.7889	0	34.6612	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2643.0	0	SC	0	1.7881	0	34.6611	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2644.0	0	SC	0	1.7877	0	34.6612	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2645.0	0	SC	0	1.7874	0	34.6613	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2646.0	0	SC	0	1.7867	0	34.6613	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2647.0	0	SC	0	1.7862	0	34.6614	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2648.0	0	SC	0	1.7857	0	34.6614	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2649.0	0	SC	0	1.7853	0	34.6616	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2650.0	0	SC	0	1.7854	0	34.6615	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2651.0	0	SC	0	1.7855	0	34.6614	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2652.0	0	SC	0	1.7855	0	34.6615	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2653.0	0	SC	0	1.7855	0	34.6615	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2654.0	0	SC	0	1.7855	0	34.6614	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2655.0	0	SC	0	1.7844	0	34.6615	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2656.0	0	SC	0	1.7838	0	34.6614	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2657.0	0	SC	0	1.7834	0	34.6615	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2658.0	0	SC	0	1.7825	0	34.6616	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2659.0	0	SC	0	1.7817	0	34.6618	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2660.0	0	SC	0	1.7817	0	34.6617	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2661.0	0	SC	0	1.7815	0	34.6618	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2662.0	0	SC	0	1.7812	0	34.6618	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2663.0	0	SC	0	1.7809	0	34.6618	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2664.0	0	SC	0	1.7804	0	34.6618	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2665.0	0	SC	0	1.7799	0	34.6618	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2666.0	0	SC	0	1.7794	0	34.6617	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2667.0	0	SC	0	1.7788	0	34.6619	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2668.0	0	SC	0	1.7785	0	34.6619	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2669.0	0	SC	0	1.7783	0	34.6620	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2670.0	0	SC	0	1.7781	0	34.6621	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2671.0	0	SC	0	1.7781	0	34.6620	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2672.0	0	SC	0	1.7781	0	34.6619	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2673.0	0	SC	0	1.7777	0	34.6619	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2674.0	0	SC	0	1.7774	0	34.6620	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2675.0	0	SC	0	1.7773	0	34.6621	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2676.0	0	SC	0	1.7770	0	34.6620	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2677.0	0	SC	0	1.7768	0	34.6621	0	2.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2678.0	0	SC	0	1.7766	0	34.6622	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2679.0	0	SC	0	1.7764	0	34.6621	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2680.0	0	SC	0	1.7765	0	34.6619	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2681.0	0	SC	0	1.7764	0	34.6619	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2682.0	0	SC	0	1.7737	0	34.6622	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2683.0	0	SC	0	1.7727	0	34.6623	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2684.0	0	SC	0	1.7720	0	34.6623	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2685.0	0	SC	0	1.7715	0	34.6624	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2686.0	0	SC	0	1.7711	0	34.6624	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2687.0	0	SC	0	1.7709	0	34.6623	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2688.0	0	SC	0	1.7704	0	34.6625	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2689.0	0	SC	0	1.7695	0	34.6623	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2690.0	0	SC	0	1.7686	0	34.6624	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2691.0	0	SC	0	1.7683	0	34.6624	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2692.0	0	SC	0	1.7683	0	34.6624	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2693.0	0	SC	0	1.7681	0	34.6625	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2694.0	0	SC	0	1.7681	0	34.6626	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2695.0	0	SC	0	1.7681	0	34.6626	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2696.0	0	SC	0	1.7680	0	34.6628	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2697.0	0	SC	0	1.7679	0	34.6628	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2698.0	0	SC	0	1.7681	0	34.6626	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2699.0	0	SC	0	1.7680	0	34.6625	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2700.0	0	SC	0	1.7680	0	34.6624	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2701.0	0	SC	0	1.7677	0	34.6625	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2702.0	0	SC	0	1.7674	0	34.6626	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2703.0	0	SC	0	1.7673	0	34.6628	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2704.0	0	SC	0	1.7673	0	34.6627	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2705.0	0	SC	0	1.7670	0	34.6628	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2706.0	0	SC	0	1.7670	0	34.6626	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2707.0	0	SC	0	1.7668	0	34.6628	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2708.0	0	SC	0	1.7665	0	34.6627	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2709.0	0	SC	0	1.7663	0	34.6629	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2710.0	0	SC	0	1.7663	0	34.6628	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2711.0	0	SC	0	1.7656	0	34.6628	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2712.0	0	SC	0	1.7650	0	34.6627	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2713.0	0	SC	0	1.7644	0	34.6628	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2714.0	0	SC	0	1.7642	0	34.6629	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2715.0	0	SC	0	1.7643	0	34.6630	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2716.0	0	SC	0	1.7641	0	34.6632	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2717.0	0	SC	0	1.7641	0	34.6631	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2718.0	0	SC	0	1.7640	0	34.6630	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2719.0	0	SC	0	1.7633	0	34.6632	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2720.0	0	SC	0	1.7629	0	34.6632	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2721.0	0	SC	0	1.7630	0	34.6631	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2722.0	0	SC	0	1.7628	0	34.6631	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2723.0	0	SC	0	1.7629	0	34.6630	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2724.0	0	SC	0	1.7626	0	34.6631	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2725.0	0	SC	0	1.7626	0	34.6632	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2726.0	0	SC	0	1.7628	0	34.6631	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2727.0	0	SC	0	1.7629	0	34.6632	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2728.0	0	SC	0	1.7629	0	34.6631	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2729.0	0	SC	0	1.7628	0	34.6632	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2730.0	0	SC	0	1.7628	0	34.6632	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2731.0	0	SC	0	1.7628	0	34.6632	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2732.0	0	SC	0	1.7629	0	34.6633	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2733.0	0	SC	0	1.7631	0	34.6632	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2734.0	0	SC	0	1.7632	0	34.6631	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2735.0	0	SC	0	1.7631	0	34.6631	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2736.0	0	SC	0	1.7634	0	34.6631	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2737.0	0	SC	0	1.7633	0	34.6632	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2738.0	0	SC	0	1.7628	0	34.6633	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2739.0	0	SC	0	1.7623	0	34.6633	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2740.0	0	SC	0	1.7614	0	34.6634	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2741.0	0	SC	0	1.7601	0	34.6632	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2742.0	0	SC	0	1.7590	0	34.6635	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2743.0	0	SC	0	1.7586	0	34.6636	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2744.0	0	SC	0	1.7582	0	34.6635	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2745.0	0	SC	0	1.7564	0	34.6634	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2746.0	0	SC	0	1.7562	0	34.6635	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2747.0	0	SC	0	1.7561	0	34.6635	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2748.0	0	SC	0	1.7562	0	34.6637	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2749.0	0	SC	0	1.7561	0	34.6638	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2750.0	0	SC	0	1.7560	0	34.6636	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2751.0	0	SC	0	1.7561	0	34.6635	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2752.0	0	SC	0	1.7562	0	34.6635	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2753.0	0	SC	0	1.7564	0	34.6634	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2754.0	0	SC	0	1.7564	0	34.6636	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2755.0	0	SC	0	1.7564	0	34.6637	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2756.0	0	SC	0	1.7560	0	34.6636	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2757.0	0	SC	0	1.7557	0	34.6638	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2758.0	0	SC	0	1.7551	0	34.6636	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2759.0	0	SC	0	1.7543	0	34.6636	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2760.0	0	SC	0	1.7537	0	34.6638	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2761.0	0	SC	0	1.7535	0	34.6637	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2762.0	0	SC	0	1.7535	0	34.6638	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2763.0	0	SC	0	1.7530	0	34.6637	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2764.0	0	SC	0	1.7517	0	34.6639	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2765.0	0	SC	0	1.7510	0	34.6640	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2766.0	0	SC	0	1.7510	0	34.6639	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2767.0	0	SC	0	1.7509	0	34.6639	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2768.0	0	SC	0	1.7509	0	34.6639	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2769.0	0	SC	0	1.7508	0	34.6640	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2770.0	0	SC	0	1.7508	0	34.6640	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2771.0	0	SC	0	1.7505	0	34.6641	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2772.0	0	SC	0	1.7497	0	34.6641	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2773.0	0	SC	0	1.7498	0	34.6639	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2774.0	0	SC	0	1.7490	0	34.6640	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2775.0	0	SC	0	1.7485	0	34.6639	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2776.0	0	SC	0	1.7481	0	34.6640	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2777.0	0	SC	0	1.7474	0	34.6641	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2778.0	0	SC	0	1.7472	0	34.6643	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2779.0	0	SC	0	1.7469	0	34.6643	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2780.0	0	SC	0	1.7449	0	34.6642	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2781.0	0	SC	0	1.7430	0	34.6643	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2782.0	0	SC	0	1.7425	0	34.6645	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2783.0	0	SC	0	1.7423	0	34.6645	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2784.0	0	SC	0	1.7425	0	34.6643	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2785.0	0	SC	0	1.7425	0	34.6643	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2786.0	0	SC	0	1.7423	0	34.6643	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2787.0	0	SC	0	1.7423	0	34.6644	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2788.0	0	SC	0	1.7421	0	34.6645	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2789.0	0	SC	0	1.7416	0	34.6646	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2790.0	0	SC	0	1.7409	0	34.6647	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2791.0	0	SC	0	1.7401	0	34.6647	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2792.0	0	SC	0	1.7389	0	34.6648	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2793.0	0	SC	0	1.7380	0	34.6647	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2794.0	0	SC	0	1.7376	0	34.6648	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2795.0	0	SC	0	1.7376	0	34.6647	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2796.0	0	SC	0	1.7375	0	34.6647	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2797.0	0	SC	0	1.7370	0	34.6646	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2798.0	0	SC	0	1.7363	0	34.6648	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2799.0	0	SC	0	1.7349	0	34.6651	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2800.0	0	SC	0	1.7346	0	34.6651	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2801.0	0	SC	0	1.7342	0	34.6651	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2802.0	0	SC	0	1.7334	0	34.6651	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2803.0	0	SC	0	1.7326	0	34.6650	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2804.0	0	SC	0	1.7313	0	34.6652	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2805.0	0	SC	0	1.7308	0	34.6650	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2806.0	0	SC	0	1.7306	0	34.6651	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2807.0	0	SC	0	1.7307	0	34.6650	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2808.0	0	SC	0	1.7305	0	34.6651	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2809.0	0	SC	0	1.7304	0	34.6652	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2810.0	0	SC	0	1.7303	0	34.6652	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2811.0	0	SC	0	1.7302	0	34.6652	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2812.0	0	SC	0	1.7300	0	34.6653	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2813.0	0	SC	0	1.7294	0	34.6653	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2814.0	0	SC	0	1.7294	0	34.6653	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2815.0	0	SC	0	1.7293	0	34.6652	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2816.0	0	SC	0	1.7293	0	34.6651	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2817.0	0	SC	0	1.7294	0	34.6651	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2818.0	0	SC	0	1.7292	0	34.6652	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2819.0	0	SC	0	1.7291	0	34.6652	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2820.0	0	SC	0	1.7293	0	34.6652	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2821.0	0	SC	0	1.7286	0	34.6653	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2822.0	0	SC	0	1.7273	0	34.6654	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2823.0	0	SC	0	1.7270	0	34.6655	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2824.0	0	SC	0	1.7270	0	34.6655	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2825.0	0	SC	0	1.7270	0	34.6655	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2826.0	0	SC	0	1.7269	0	34.6655	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2827.0	0	SC	0	1.7269	0	34.6654	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2828.0	0	SC	0	1.7269	0	34.6654	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2829.0	0	SC	0	1.7265	0	34.6654	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2830.0	0	SC	0	1.7262	0	34.6654	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2831.0	0	SC	0	1.7249	0	34.6656	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2832.0	0	SC	0	1.7236	0	34.6657	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2833.0	0	SC	0	1.7231	0	34.6658	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2834.0	0	SC	0	1.7225	0	34.6656	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2835.0	0	SC	0	1.7221	0	34.6656	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2836.0	0	SC	0	1.7220	0	34.6656	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2837.0	0	SC	0	1.7219	0	34.6655	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2838.0	0	SC	0	1.7218	0	34.6657	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2839.0	0	SC	0	1.7215	0	34.6658	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2840.0	0	SC	0	1.7212	0	34.6659	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2841.0	0	SC	0	1.7204	0	34.6658	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2842.0	0	SC	0	1.7194	0	34.6658	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2843.0	0	SC	0	1.7181	0	34.6659	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2844.0	0	SC	0	1.7172	0	34.6661	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2845.0	0	SC	0	1.7167	0	34.6660	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2846.0	0	SC	0	1.7160	0	34.6660	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2847.0	0	SC	0	1.7153	0	34.6661	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2848.0	0	SC	0	1.7149	0	34.6662	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2849.0	0	SC	0	1.7130	0	34.6661	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2850.0	0	SC	0	1.7123	0	34.6662	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2851.0	0	SC	0	1.7119	0	34.6662	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2852.0	0	SC	0	1.7116	0	34.6663	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2853.0	0	SC	0	1.7112	0	34.6664	0	2.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2854.0	0	SC	0	1.7110	0	34.6664	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2855.0	0	SC	0	1.7107	0	34.6664	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2856.0	0	SC	0	1.7103	0	34.6665	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2857.0	0	SC	0	1.7101	0	34.6664	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2858.0	0	SC	0	1.7094	0	34.6665	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2859.0	0	SC	0	1.7082	0	34.6665	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2860.0	0	SC	0	1.7075	0	34.6665	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2861.0	0	SC	0	1.7073	0	34.6667	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2862.0	0	SC	0	1.7074	0	34.6667	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2863.0	0	SC	0	1.7073	0	34.6667	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2864.0	0	SC	0	1.7066	0	34.6666	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2865.0	0	SC	0	1.7046	0	34.6666	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2866.0	0	SC	0	1.7029	0	34.6667	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2867.0	0	SC	0	1.7023	0	34.6667	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2868.0	0	SC	0	1.7013	0	34.6669	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2869.0	0	SC	0	1.7007	0	34.6671	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2870.0	0	SC	0	1.7001	0	34.6670	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2871.0	0	SC	0	1.7000	0	34.6672	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2872.0	0	SC	0	1.7000	0	34.6671	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2873.0	0	SC	0	1.7000	0	34.6670	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2874.0	0	SC	0	1.7000	0	34.6670	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2875.0	0	SC	0	1.6996	0	34.6669	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2876.0	0	SC	0	1.6987	0	34.6670	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2877.0	0	SC	0	1.6981	0	34.6671	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2878.0	0	SC	0	1.6976	0	34.6672	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2879.0	0	SC	0	1.6972	0	34.6672	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2880.0	0	SC	0	1.6971	0	34.6672	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2881.0	0	SC	0	1.6967	0	34.6672	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2882.0	0	SC	0	1.6964	0	34.6672	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2883.0	0	SC	0	1.6961	0	34.6672	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2884.0	0	SC	0	1.6959	0	34.6673	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2885.0	0	SC	0	1.6958	0	34.6674	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2886.0	0	SC	0	1.6958	0	34.6675	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2887.0	0	SC	0	1.6958	0	34.6674	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2888.0	0	SC	0	1.6959	0	34.6673	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2889.0	0	SC	0	1.6959	0	34.6672	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2890.0	0	SC	0	1.6959	0	34.6672	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2891.0	0	SC	0	1.6952	0	34.6673	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2892.0	0	SC	0	1.6938	0	34.6673	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2893.0	0	SC	0	1.6933	0	34.6675	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2894.0	0	SC	0	1.6928	0	34.6675	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2895.0	0	SC	0	1.6919	0	34.6675	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2896.0	0	SC	0	1.6916	0	34.6676	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2897.0	0	SC	0	1.6915	0	34.6676	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2898.0	0	SC	0	1.6915	0	34.6677	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2899.0	0	SC	0	1.6913	0	34.6677	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2900.0	0	SC	0	1.6891	0	34.6677	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2901.0	0	SC	0	1.6874	0	34.6677	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2902.0	0	SC	0	1.6866	0	34.6676	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2903.0	0	SC	0	1.6859	0	34.6679	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2904.0	0	SC	0	1.6851	0	34.6680	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2905.0	0	SC	0	1.6841	0	34.6681	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2906.0	0	SC	0	1.6832	0	34.6681	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2907.0	0	SC	0	1.6826	0	34.6681	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2908.0	0	SC	0	1.6822	0	34.6682	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2909.0	0	SC	0	1.6820	0	34.6682	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2910.0	0	SC	0	1.6818	0	34.6682	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2911.0	0	SC	0	1.6811	0	34.6682	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2912.0	0	SC	0	1.6812	0	34.6682	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2913.0	0	SC	0	1.6812	0	34.6681	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2914.0	0	SC	0	1.6812	0	34.6682	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2915.0	0	SC	0	1.6810	0	34.6681	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2916.0	0	SC	0	1.6805	0	34.6684	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2917.0	0	SC	0	1.6805	0	34.6684	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2918.0	0	SC	0	1.6807	0	34.6684	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2919.0	0	SC	0	1.6807	0	34.6684	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2920.0	0	SC	0	1.6807	0	34.6685	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2921.0	0	SC	0	1.6808	0	34.6684	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2922.0	0	SC	0	1.6807	0	34.6684	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2923.0	0	SC	0	1.6808	0	34.6682	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2924.0	0	SC	0	1.6809	0	34.6682	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2925.0	0	SC	0	1.6811	0	34.6681	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2926.0	0	SC	0	1.6811	0	34.6682	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2927.0	0	SC	0	1.6812	0	34.6684	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2928.0	0	SC	0	1.6813	0	34.6682	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2929.0	0	SC	0	1.6813	0	34.6683	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2930.0	0	SC	0	1.6813	0	34.6682	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2931.0	0	SC	0	1.6810	0	34.6683	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2932.0	0	SC	0	1.6802	0	34.6684	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2933.0	0	SC	0	1.6795	0	34.6683	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2934.0	0	SC	0	1.6788	0	34.6685	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2935.0	0	SC	0	1.6787	0	34.6684	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2936.0	0	SC	0	1.6788	0	34.6683	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2937.0	0	SC	0	1.6788	0	34.6684	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2938.0	0	SC	0	1.6789	0	34.6685	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2939.0	0	SC	0	1.6790	0	34.6684	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2940.0	0	SC	0	1.6788	0	34.6685	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2941.0	0	SC	0	1.6779	0	34.6685	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2942.0	0	SC	0	1.6773	0	34.6685	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2943.0	0	SC	0	1.6770	0	34.6685	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2944.0	0	SC	0	1.6767	0	34.6686	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2945.0	0	SC	0	1.6765	0	34.6686	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2946.0	0	SC	0	1.6764	0	34.6685	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2947.0	0	SC	0	1.6755	0	34.6685	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2948.0	0	SC	0	1.6743	0	34.6686	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2949.0	0	SC	0	1.6737	0	34.6686	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2950.0	0	SC	0	1.6737	0	34.6687	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2951.0	0	SC	0	1.6736	0	34.6687	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2952.0	0	SC	0	1.6734	0	34.6688	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2953.0	0	SC	0	1.6732	0	34.6688	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2954.0	0	SC	0	1.6731	0	34.6688	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2955.0	0	SC	0	1.6731	0	34.6689	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2956.0	0	SC	0	1.6732	0	34.6688	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2957.0	0	SC	0	1.6732	0	34.6689	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2958.0	0	SC	0	1.6733	0	34.6688	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2959.0	0	SC	0	1.6731	0	34.6689	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2960.0	0	SC	0	1.6728	0	34.6688	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2961.0	0	SC	0	1.6720	0	34.6688	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2962.0	0	SC	0	1.6706	0	34.6689	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2963.0	0	SC	0	1.6703	0	34.6690	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2964.0	0	SC	0	1.6703	0	34.6691	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2965.0	0	SC	0	1.6699	0	34.6691	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2966.0	0	SC	0	1.6697	0	34.6690	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2967.0	0	SC	0	1.6690	0	34.6691	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2968.0	0	SC	0	1.6685	0	34.6692	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2969.0	0	SC	0	1.6682	0	34.6692	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2970.0	0	SC	0	1.6680	0	34.6692	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2971.0	0	SC	0	1.6678	0	34.6690	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2972.0	0	SC	0	1.6677	0	34.6691	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2973.0	0	SC	0	1.6675	0	34.6691	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2974.0	0	SC	0	1.6673	0	34.6692	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2975.0	0	SC	0	1.6672	0	34.6693	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2976.0	0	SC	0	1.6668	0	34.6693	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2977.0	0	SC	0	1.6666	0	34.6693	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2978.0	0	SC	0	1.6667	0	34.6692	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2979.0	0	SC	0	1.6661	0	34.6694	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2980.0	0	SC	0	1.6653	0	34.6694	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2981.0	0	SC	0	1.6648	0	34.6693	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2982.0	0	SC	0	1.6638	0	34.6694	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2983.0	0	SC	0	1.6619	0	34.6694	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2984.0	0	SC	0	1.6606	0	34.6695	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2985.0	0	SC	0	1.6604	0	34.6697	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2986.0	0	SC	0	1.6604	0	34.6696	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2987.0	0	SC	0	1.6604	0	34.6697	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2988.0	0	SC	0	1.6602	0	34.6697	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2989.0	0	SC	0	1.6598	0	34.6698	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2990.0	0	SC	0	1.6596	0	34.6698	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2991.0	0	SC	0	1.6591	0	34.6696	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2992.0	0	SC	0	1.6587	0	34.6696	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2993.0	0	SC	0	1.6587	0	34.6696	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2994.0	0	SC	0	1.6585	0	34.6697	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2995.0	0	SC	0	1.6582	0	34.6699	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2996.0	0	SC	0	1.6582	0	34.6700	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2997.0	0	SC	0	1.6580	0	34.6699	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2998.0	0	SC	0	1.6572	0	34.6701	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	2999.0	0	SC	0	1.6568	0	34.6699	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3000.0	0	SC	0	1.6566	0	34.6700	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3001.0	0	SC	0	1.6561	0	34.6699	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3002.0	0	SC	0	1.6558	0	34.6699	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3003.0	0	SC	0	1.6557	0	34.6699	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3004.0	0	SC	0	1.6559	0	34.6698	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3005.0	0	SC	0	1.6557	0	34.6700	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3006.0	0	SC	0	1.6546	0	34.6700	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3007.0	0	SC	0	1.6542	0	34.6701	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3008.0	0	SC	0	1.6544	0	34.6699	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3009.0	0	SC	0	1.6544	0	34.6700	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3010.0	0	SC	0	1.6544	0	34.6700	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3011.0	0	SC	0	1.6545	0	34.6699	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3012.0	0	SC	0	1.6546	0	34.6701	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3013.0	0	SC	0	1.6545	0	34.6704	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3014.0	0	SC	0	1.6545	0	34.6702	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3015.0	0	SC	0	1.6541	0	34.6702	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3016.0	0	SC	0	1.6541	0	34.6700	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3017.0	0	SC	0	1.6541	0	34.6699	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3018.0	0	SC	0	1.6541	0	34.6700	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3019.0	0	SC	0	1.6541	0	34.6702	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3020.0	0	SC	0	1.6541	0	34.6702	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3021.0	0	SC	0	1.6540	0	34.6702	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3022.0	0	SC	0	1.6534	0	34.6702	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3023.0	0	SC	0	1.6530	0	34.6704	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3024.0	0	SC	0	1.6527	0	34.6704	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3025.0	0	SC	0	1.6522	0	34.6704	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3026.0	0	SC	0	1.6521	0	34.6701	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3027.0	0	SC	0	1.6521	0	34.6701	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3028.0	0	SC	0	1.6519	0	34.6703	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3029.0	0	SC	0	1.6517	0	34.6704	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3030.0	0	SC	0	1.6510	0	34.6705	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3031.0	0	SC	0	1.6507	0	34.6705	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3032.0	0	SC	0	1.6502	0	34.6704	0	3.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3033.0	0	SC	0	1.6498	0	34.6703	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3034.0	0	SC	0	1.6496	0	34.6703	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3035.0	0	SC	0	1.6491	0	34.6702	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3036.0	0	SC	0	1.6488	0	34.6704	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3037.0	0	SC	0	1.6482	0	34.6704	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3038.0	0	SC	0	1.6478	0	34.6706	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3039.0	0	SC	0	1.6478	0	34.6706	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3040.0	0	SC	0	1.6478	0	34.6706	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3041.0	0	SC	0	1.6477	0	34.6705	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3042.0	0	SC	0	1.6474	0	34.6704	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3043.0	0	SC	0	1.6471	0	34.6705	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3044.0	0	SC	0	1.6466	0	34.6706	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3045.0	0	SC	0	1.6462	0	34.6706	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3046.0	0	SC	0	1.6456	0	34.6706	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3047.0	0	SC	0	1.6451	0	34.6707	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3048.0	0	SC	0	1.6447	0	34.6708	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3049.0	0	SC	0	1.6442	0	34.6709	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3050.0	0	SC	0	1.6442	0	34.6707	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3051.0	0	SC	0	1.6435	0	34.6708	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3052.0	0	SC	0	1.6425	0	34.6708	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3053.0	0	SC	0	1.6416	0	34.6708	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3054.0	0	SC	0	1.6411	0	34.6709	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3055.0	0	SC	0	1.6411	0	34.6708	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3056.0	0	SC	0	1.6411	0	34.6708	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3057.0	0	SC	0	1.6410	0	34.6709	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3058.0	0	SC	0	1.6395	0	34.6710	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3059.0	0	SC	0	1.6386	0	34.6712	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3060.0	0	SC	0	1.6382	0	34.6710	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3061.0	0	SC	0	1.6377	0	34.6712	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3062.0	0	SC	0	1.6374	0	34.6711	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3063.0	0	SC	0	1.6369	0	34.6711	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3064.0	0	SC	0	1.6365	0	34.6710	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3065.0	0	SC	0	1.6362	0	34.6712	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3066.0	0	SC	0	1.6362	0	34.6711	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3067.0	0	SC	0	1.6359	0	34.6712	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3068.0	0	SC	0	1.6353	0	34.6713	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3069.0	0	SC	0	1.6351	0	34.6713	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3070.0	0	SC	0	1.6350	0	34.6713	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3071.0	0	SC	0	1.6350	0	34.6714	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3072.0	0	SC	0	1.6351	0	34.6713	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3073.0	0	SC	0	1.6351	0	34.6715	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3074.0	0	SC	0	1.6351	0	34.6714	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3075.0	0	SC	0	1.6348	0	34.6715	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3076.0	0	SC	0	1.6342	0	34.6714	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3077.0	0	SC	0	1.6336	0	34.6715	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3078.0	0	SC	0	1.6330	0	34.6716	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3079.0	0	SC	0	1.6326	0	34.6716	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3080.0	0	SC	0	1.6323	0	34.6715	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3081.0	0	SC	0	1.6319	0	34.6716	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3082.0	0	SC	0	1.6317	0	34.6717	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3083.0	0	SC	0	1.6317	0	34.6717	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3084.0	0	SC	0	1.6318	0	34.6717	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3085.0	0	SC	0	1.6316	0	34.6717	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3086.0	0	SC	0	1.6314	0	34.6716	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3087.0	0	SC	0	1.6311	0	34.6716	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3088.0	0	SC	0	1.6307	0	34.6718	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3089.0	0	SC	0	1.6304	0	34.6718	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3090.0	0	SC	0	1.6302	0	34.6717	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3091.0	0	SC	0	1.6302	0	34.6717	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3092.0	0	SC	0	1.6298	0	34.6718	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3093.0	0	SC	0	1.6295	0	34.6718	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3094.0	0	SC	0	1.6294	0	34.6718	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3095.0	0	SC	0	1.6294	0	34.6718	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3096.0	0	SC	0	1.6292	0	34.6718	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3097.0	0	SC	0	1.6291	0	34.6718	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3098.0	0	SC	0	1.6290	0	34.6719	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3099.0	0	SC	0	1.6281	0	34.6718	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3100.0	0	SC	0	1.6252	0	34.6719	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3101.0	0	SC	0	1.6248	0	34.6720	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3102.0	0	SC	0	1.6246	0	34.6721	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3103.0	0	SC	0	1.6243	0	34.6721	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3104.0	0	SC	0	1.6240	0	34.6720	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3105.0	0	SC	0	1.6231	0	34.6721	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3106.0	0	SC	0	1.6226	0	34.6721	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3107.0	0	SC	0	1.6222	0	34.6721	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3108.0	0	SC	0	1.6218	0	34.6723	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3109.0	0	SC	0	1.6219	0	34.6721	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3110.0	0	SC	0	1.6218	0	34.6723	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3111.0	0	SC	0	1.6215	0	34.6723	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3112.0	0	SC	0	1.6213	0	34.6723	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3113.0	0	SC	0	1.6211	0	34.6722	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3114.0	0	SC	0	1.6209	0	34.6722	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3115.0	0	SC	0	1.6206	0	34.6722	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3116.0	0	SC	0	1.6201	0	34.6724	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3117.0	0	SC	0	1.6199	0	34.6724	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3118.0	0	SC	0	1.6200	0	34.6724	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3119.0	0	SC	0	1.6201	0	34.6723	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3120.0	0	SC	0	1.6201	0	34.6722	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3121.0	0	SC	0	1.6200	0	34.6723	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3122.0	0	SC	0	1.6200	0	34.6724	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3123.0	0	SC	0	1.6201	0	34.6723	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3124.0	0	SC	0	1.6202	0	34.6722	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3125.0	0	SC	0	1.6201	0	34.6723	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3126.0	0	SC	0	1.6193	0	34.6723	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3127.0	0	SC	0	1.6184	0	34.6725	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3128.0	0	SC	0	1.6179	0	34.6725	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3129.0	0	SC	0	1.6177	0	34.6725	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3130.0	0	SC	0	1.6174	0	34.6725	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3131.0	0	SC	0	1.6174	0	34.6726	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3132.0	0	SC	0	1.6172	0	34.6725	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3133.0	0	SC	0	1.6165	0	34.6727	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3134.0	0	SC	0	1.6157	0	34.6728	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3135.0	0	SC	0	1.6157	0	34.6728	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3136.0	0	SC	0	1.6156	0	34.6727	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3137.0	0	SC	0	1.6155	0	34.6726	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3138.0	0	SC	0	1.6153	0	34.6726	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3139.0	0	SC	0	1.6152	0	34.6729	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3140.0	0	SC	0	1.6153	0	34.6728	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3141.0	0	SC	0	1.6156	0	34.6727	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3142.0	0	SC	0	1.6155	0	34.6727	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3143.0	0	SC	0	1.6153	0	34.6727	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3144.0	0	SC	0	1.6150	0	34.6729	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3145.0	0	SC	0	1.6148	0	34.6728	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3146.0	0	SC	0	1.6147	0	34.6728	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3147.0	0	SC	0	1.6146	0	34.6730	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3148.0	0	SC	0	1.6145	0	34.6728	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3149.0	0	SC	0	1.6142	0	34.6730	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3150.0	0	SC	0	1.6144	0	34.6729	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3151.0	0	SC	0	1.6141	0	34.6729	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3152.0	0	SC	0	1.6140	0	34.6727	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3153.0	0	SC	0	1.6137	0	34.6730	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3154.0	0	SC	0	1.6137	0	34.6729	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3155.0	0	SC	0	1.6136	0	34.6730	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3156.0	0	SC	0	1.6132	0	34.6728	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3157.0	0	SC	0	1.6130	0	34.6729	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3158.0	0	SC	0	1.6132	0	34.6729	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3159.0	0	SC	0	1.6130	0	34.6728	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3160.0	0	SC	0	1.6126	0	34.6730	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3161.0	0	SC	0	1.6125	0	34.6730	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3162.0	0	SC	0	1.6123	0	34.6731	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3163.0	0	SC	0	1.6120	0	34.6731	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3164.0	0	SC	0	1.6117	0	34.6731	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3165.0	0	SC	0	1.6116	0	34.6730	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3166.0	0	SC	0	1.6114	0	34.6730	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3167.0	0	SC	0	1.6114	0	34.6731	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3168.0	0	SC	0	1.6114	0	34.6730	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3169.0	0	SC	0	1.6115	0	34.6730	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3170.0	0	SC	0	1.6115	0	34.6731	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3171.0	0	SC	0	1.6115	0	34.6732	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3172.0	0	SC	0	1.6116	0	34.6729	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3173.0	0	SC	0	1.6114	0	34.6731	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3174.0	0	SC	0	1.6114	0	34.6732	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3175.0	0	SC	0	1.6116	0	34.6731	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3176.0	0	SC	0	1.6118	0	34.6731	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3177.0	0	SC	0	1.6119	0	34.6732	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3178.0	0	SC	0	1.6120	0	34.6731	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3179.0	0	SC	0	1.6120	0	34.6732	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3180.0	0	SC	0	1.6120	0	34.6731	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3181.0	0	SC	0	1.6120	0	34.6731	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3182.0	0	SC	0	1.6119	0	34.6731	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3183.0	0	SC	0	1.6117	0	34.6731	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3184.0	0	SC	0	1.6114	0	34.6731	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3185.0	0	SC	0	1.6114	0	34.6731	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3186.0	0	SC	0	1.6110	0	34.6732	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3187.0	0	SC	0	1.6103	0	34.6732	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3188.0	0	SC	0	1.6096	0	34.6732	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3189.0	0	SC	0	1.6095	0	34.6731	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3190.0	0	SC	0	1.6094	0	34.6732	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3191.0	0	SC	0	1.6095	0	34.6731	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3192.0	0	SC	0	1.6092	0	34.6733	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3193.0	0	SC	0	1.6089	0	34.6733	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3194.0	0	SC	0	1.6090	0	34.6732	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3195.0	0	SC	0	1.6090	0	34.6733	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3196.0	0	SC	0	1.6090	0	34.6732	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3197.0	0	SC	0	1.6085	0	34.6733	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3198.0	0	SC	0	1.6082	0	34.6733	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3199.0	0	SC	0	1.6081	0	34.6732	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3200.0	0	SC	0	1.6076	0	34.6732	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3201.0	0	SC	0	1.6074	0	34.6734	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3202.0	0	SC	0	1.6070	0	34.6733	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3203.0	0	SC	0	1.6062	0	34.6734	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3204.0	0	SC	0	1.6049	0	34.6735	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3205.0	0	SC	0	1.6048	0	34.6735	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3206.0	0	SC	0	1.6047	0	34.6734	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3207.0	0	SC	0	1.6047	0	34.6734	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3208.0	0	SC	0	1.6045	0	34.6736	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3209.0	0	SC	0	1.6043	0	34.6736	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3210.0	0	SC	0	1.6041	0	34.6736	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3211.0	0	SC	0	1.6038	0	34.6736	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3212.0	0	SC	0	1.6039	0	34.6735	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3213.0	0	SC	0	1.6038	0	34.6737	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3214.0	0	SC	0	1.6037	0	34.6737	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3215.0	0	SC	0	1.6037	0	34.6736	0	3.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3216.0	0	SC	0	1.6036	0	34.6736	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3217.0	0	SC	0	1.6036	0	34.6737	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3218.0	0	SC	0	1.6036	0	34.6737	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3219.0	0	SC	0	1.6037	0	34.6736	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3220.0	0	SC	0	1.6037	0	34.6737	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3221.0	0	SC	0	1.6037	0	34.6737	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3222.0	0	SC	0	1.6031	0	34.6736	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3223.0	0	SC	0	1.6008	0	34.6739	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3224.0	0	SC	0	1.5997	0	34.6739	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3225.0	0	SC	0	1.5998	0	34.6739	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3226.0	0	SC	0	1.6000	0	34.6739	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3227.0	0	SC	0	1.6001	0	34.6740	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3228.0	0	SC	0	1.6001	0	34.6739	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3229.0	0	SC	0	1.6001	0	34.6740	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3230.0	0	SC	0	1.6002	0	34.6739	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3231.0	0	SC	0	1.6002	0	34.6740	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3232.0	0	SC	0	1.6003	0	34.6739	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3233.0	0	SC	0	1.6003	0	34.6740	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3234.0	0	SC	0	1.6004	0	34.6739	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3235.0	0	SC	0	1.6004	0	34.6740	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3236.0	0	SC	0	1.6001	0	34.6740	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3237.0	0	SC	0	1.5998	0	34.6740	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3238.0	0	SC	0	1.5996	0	34.6740	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3239.0	0	SC	0	1.5993	0	34.6740	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3240.0	0	SC	0	1.5987	0	34.6741	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3241.0	0	SC	0	1.5985	0	34.6740	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3242.0	0	SC	0	1.5982	0	34.6741	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3243.0	0	SC	0	1.5980	0	34.6740	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3244.0	0	SC	0	1.5979	0	34.6742	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3245.0	0	SC	0	1.5979	0	34.6742	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3246.0	0	SC	0	1.5979	0	34.6742	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3247.0	0	SC	0	1.5979	0	34.6742	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3248.0	0	SC	0	1.5975	0	34.6742	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3249.0	0	SC	0	1.5971	0	34.6743	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3250.0	0	SC	0	1.5968	0	34.6742	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3251.0	0	SC	0	1.5965	0	34.6742	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3252.0	0	SC	0	1.5961	0	34.6741	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3253.0	0	SC	0	1.5954	0	34.6742	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3254.0	0	SC	0	1.5950	0	34.6744	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3255.0	0	SC	0	1.5944	0	34.6745	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3256.0	0	SC	0	1.5932	0	34.6745	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3257.0	0	SC	0	1.5928	0	34.6745	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3258.0	0	SC	0	1.5926	0	34.6745	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3259.0	0	SC	0	1.5924	0	34.6745	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3260.0	0	SC	0	1.5923	0	34.6745	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3261.0	0	SC	0	1.5926	0	34.6745	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3262.0	0	SC	0	1.5926	0	34.6745	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3263.0	0	SC	0	1.5924	0	34.6746	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3264.0	0	SC	0	1.5922	0	34.6746	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3265.0	0	SC	0	1.5918	0	34.6745	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3266.0	0	SC	0	1.5911	0	34.6746	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3267.0	0	SC	0	1.5895	0	34.6747	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3268.0	0	SC	0	1.5888	0	34.6746	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3269.0	0	SC	0	1.5885	0	34.6747	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3270.0	0	SC	0	1.5883	0	34.6746	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3271.0	0	SC	0	1.5883	0	34.6747	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3272.0	0	SC	0	1.5879	0	34.6747	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3273.0	0	SC	0	1.5877	0	34.6748	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3274.0	0	SC	0	1.5870	0	34.6748	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3275.0	0	SC	0	1.5866	0	34.6748	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3276.0	0	SC	0	1.5863	0	34.6747	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3277.0	0	SC	0	1.5858	0	34.6748	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3278.0	0	SC	0	1.5857	0	34.6750	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3279.0	0	SC	0	1.5856	0	34.6749	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3280.0	0	SC	0	1.5851	0	34.6750	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3281.0	0	SC	0	1.5846	0	34.6749	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3282.0	0	SC	0	1.5841	0	34.6750	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3283.0	0	SC	0	1.5832	0	34.6750	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3284.0	0	SC	0	1.5828	0	34.6751	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3285.0	0	SC	0	1.5826	0	34.6750	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3286.0	0	SC	0	1.5826	0	34.6750	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3287.0	0	SC	0	1.5822	0	34.6751	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3288.0	0	SC	0	1.5811	0	34.6753	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3289.0	0	SC	0	1.5808	0	34.6753	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3290.0	0	SC	0	1.5810	0	34.6752	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3291.0	0	SC	0	1.5810	0	34.6753	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3292.0	0	SC	0	1.5811	0	34.6754	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3293.0	0	SC	0	1.5811	0	34.6755	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3294.0	0	SC	0	1.5805	0	34.6753	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3295.0	0	SC	0	1.5798	0	34.6754	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3296.0	0	SC	0	1.5791	0	34.6755	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3297.0	0	SC	0	1.5787	0	34.6755	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3298.0	0	SC	0	1.5786	0	34.6754	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3299.0	0	SC	0	1.5785	0	34.6755	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3300.0	0	SC	0	1.5787	0	34.6754	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3301.0	0	SC	0	1.5788	0	34.6755	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3302.0	0	SC	0	1.5789	0	34.6755	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3303.0	0	SC	0	1.5788	0	34.6756	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3304.0	0	SC	0	1.5788	0	34.6755	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3305.0	0	SC	0	1.5786	0	34.6757	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3306.0	0	SC	0	1.5784	0	34.6759	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3307.0	0	SC	0	1.5779	0	34.6758	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3308.0	0	SC	0	1.5769	0	34.6756	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3309.0	0	SC	0	1.5756	0	34.6757	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3310.0	0	SC	0	1.5749	0	34.6758	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3311.0	0	SC	0	1.5738	0	34.6759	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3312.0	0	SC	0	1.5736	0	34.6758	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3313.0	0	SC	0	1.5730	0	34.6760	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3314.0	0	SC	0	1.5728	0	34.6760	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3315.0	0	SC	0	1.5728	0	34.6760	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3316.0	0	SC	0	1.5724	0	34.6760	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3317.0	0	SC	0	1.5715	0	34.6761	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3318.0	0	SC	0	1.5708	0	34.6761	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3319.0	0	SC	0	1.5705	0	34.6761	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3320.0	0	SC	0	1.5704	0	34.6762	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3321.0	0	SC	0	1.5706	0	34.6760	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3322.0	0	SC	0	1.5703	0	34.6761	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3323.0	0	SC	0	1.5702	0	34.6762	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3324.0	0	SC	0	1.5704	0	34.6760	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3325.0	0	SC	0	1.5704	0	34.6761	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3326.0	0	SC	0	1.5705	0	34.6761	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3327.0	0	SC	0	1.5705	0	34.6760	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3328.0	0	SC	0	1.5704	0	34.6762	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3329.0	0	SC	0	1.5705	0	34.6762	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3330.0	0	SC	0	1.5706	0	34.6761	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3331.0	0	SC	0	1.5705	0	34.6761	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3332.0	0	SC	0	1.5701	0	34.6762	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3333.0	0	SC	0	1.5698	0	34.6763	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3334.0	0	SC	0	1.5695	0	34.6762	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3335.0	0	SC	0	1.5688	0	34.6763	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3336.0	0	SC	0	1.5686	0	34.6763	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3337.0	0	SC	0	1.5685	0	34.6761	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3338.0	0	SC	0	1.5682	0	34.6761	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3339.0	0	SC	0	1.5678	0	34.6763	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3340.0	0	SC	0	1.5676	0	34.6763	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3341.0	0	SC	0	1.5674	0	34.6762	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3342.0	0	SC	0	1.5672	0	34.6763	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3343.0	0	SC	0	1.5667	0	34.6765	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3344.0	0	SC	0	1.5656	0	34.6765	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3345.0	0	SC	0	1.5647	0	34.6765	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3346.0	0	SC	0	1.5636	0	34.6766	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3347.0	0	SC	0	1.5631	0	34.6766	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3348.0	0	SC	0	1.5630	0	34.6766	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3349.0	0	SC	0	1.5629	0	34.6766	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3350.0	0	SC	0	1.5628	0	34.6765	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3351.0	0	SC	0	1.5626	0	34.6767	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3352.0	0	SC	0	1.5621	0	34.6766	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3353.0	0	SC	0	1.5614	0	34.6768	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3354.0	0	SC	0	1.5606	0	34.6768	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3355.0	0	SC	0	1.5603	0	34.6769	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3356.0	0	SC	0	1.5602	0	34.6768	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3357.0	0	SC	0	1.5598	0	34.6769	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3358.0	0	SC	0	1.5593	0	34.6768	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3359.0	0	SC	0	1.5592	0	34.6768	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3360.0	0	SC	0	1.5590	0	34.6769	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3361.0	0	SC	0	1.5589	0	34.6769	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3362.0	0	SC	0	1.5586	0	34.6769	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3363.0	0	SC	0	1.5583	0	34.6768	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3364.0	0	SC	0	1.5579	0	34.6768	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3365.0	0	SC	0	1.5575	0	34.6770	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3366.0	0	SC	0	1.5574	0	34.6771	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3367.0	0	SC	0	1.5572	0	34.6770	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3368.0	0	SC	0	1.5566	0	34.6772	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3369.0	0	SC	0	1.5563	0	34.6772	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3370.0	0	SC	0	1.5556	0	34.6770	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3371.0	0	SC	0	1.5551	0	34.6770	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3372.0	0	SC	0	1.5534	0	34.6771	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3373.0	0	SC	0	1.5534	0	34.6771	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3374.0	0	SC	0	1.5535	0	34.6771	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3375.0	0	SC	0	1.5535	0	34.6772	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3376.0	0	SC	0	1.5535	0	34.6773	0	3.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3377.0	0	SC	0	1.5534	0	34.6773	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3378.0	0	SC	0	1.5521	0	34.6773	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3379.0	0	SC	0	1.5510	0	34.6774	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3380.0	0	SC	0	1.5508	0	34.6775	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3381.0	0	SC	0	1.5507	0	34.6775	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3382.0	0	SC	0	1.5508	0	34.6776	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3383.0	0	SC	0	1.5508	0	34.6775	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3384.0	0	SC	0	1.5508	0	34.6775	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3385.0	0	SC	0	1.5507	0	34.6774	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3386.0	0	SC	0	1.5505	0	34.6773	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3387.0	0	SC	0	1.5502	0	34.6776	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3388.0	0	SC	0	1.5502	0	34.6776	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3389.0	0	SC	0	1.5501	0	34.6775	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3390.0	0	SC	0	1.5499	0	34.6775	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3391.0	0	SC	0	1.5497	0	34.6774	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3392.0	0	SC	0	1.5492	0	34.6776	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3393.0	0	SC	0	1.5486	0	34.6776	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3394.0	0	SC	0	1.5482	0	34.6777	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3395.0	0	SC	0	1.5483	0	34.6777	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3396.0	0	SC	0	1.5485	0	34.6775	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3397.0	0	SC	0	1.5484	0	34.6776	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3398.0	0	SC	0	1.5486	0	34.6774	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3399.0	0	SC	0	1.5479	0	34.6776	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3400.0	0	SC	0	1.5472	0	34.6776	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3401.0	0	SC	0	1.5471	0	34.6778	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3402.0	0	SC	0	1.5470	0	34.6777	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3403.0	0	SC	0	1.5468	0	34.6778	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3404.0	0	SC	0	1.5469	0	34.6778	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3405.0	0	SC	0	1.5466	0	34.6776	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3406.0	0	SC	0	1.5463	0	34.6777	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3407.0	0	SC	0	1.5461	0	34.6779	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3408.0	0	SC	0	1.5465	0	34.6777	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3409.0	0	SC	0	1.5465	0	34.6778	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3410.0	0	SC	0	1.5465	0	34.6779	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3411.0	0	SC	0	1.5465	0	34.6779	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3412.0	0	SC	0	1.5463	0	34.6779	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3413.0	0	SC	0	1.5460	0	34.6780	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3414.0	0	SC	0	1.5456	0	34.6780	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3415.0	0	SC	0	1.5451	0	34.6780	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3416.0	0	SC	0	1.5438	0	34.6779	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3417.0	0	SC	0	1.5434	0	34.6778	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3418.0	0	SC	0	1.5429	0	34.6780	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3419.0	0	SC	0	1.5426	0	34.6780	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3420.0	0	SC	0	1.5423	0	34.6780	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3421.0	0	SC	0	1.5418	0	34.6780	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3422.0	0	SC	0	1.5413	0	34.6781	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3423.0	0	SC	0	1.5400	0	34.6781	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3424.0	0	SC	0	1.5396	0	34.6781	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3425.0	0	SC	0	1.5396	0	34.6781	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3426.0	0	SC	0	1.5395	0	34.6782	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3427.0	0	SC	0	1.5391	0	34.6783	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3428.0	0	SC	0	1.5388	0	34.6782	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3429.0	0	SC	0	1.5385	0	34.6782	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3430.0	0	SC	0	1.5382	0	34.6783	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3431.0	0	SC	0	1.5376	0	34.6783	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3432.0	0	SC	0	1.5368	0	34.6785	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3433.0	0	SC	0	1.5366	0	34.6784	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3434.0	0	SC	0	1.5363	0	34.6785	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3435.0	0	SC	0	1.5354	0	34.6784	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3436.0	0	SC	0	1.5349	0	34.6785	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3437.0	0	SC	0	1.5345	0	34.6784	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3438.0	0	SC	0	1.5327	0	34.6786	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3439.0	0	SC	0	1.5325	0	34.6788	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3440.0	0	SC	0	1.5323	0	34.6789	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3441.0	0	SC	0	1.5321	0	34.6789	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3442.0	0	SC	0	1.5320	0	34.6789	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3443.0	0	SC	0	1.5316	0	34.6788	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3444.0	0	SC	0	1.5302	0	34.6789	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3445.0	0	SC	0	1.5290	0	34.6789	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3446.0	0	SC	0	1.5276	0	34.6788	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3447.0	0	SC	0	1.5262	0	34.6791	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3448.0	0	SC	0	1.5256	0	34.6790	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3449.0	0	SC	0	1.5249	0	34.6791	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3450.0	0	SC	0	1.5240	0	34.6792	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3451.0	0	SC	0	1.5237	0	34.6792	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3452.0	0	SC	0	1.5230	0	34.6794	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3453.0	0	SC	0	1.5221	0	34.6796	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3454.0	0	SC	0	1.5219	0	34.6796	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3455.0	0	SC	0	1.5217	0	34.6795	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3456.0	0	SC	0	1.5217	0	34.6794	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3457.0	0	SC	0	1.5216	0	34.6795	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3458.0	0	SC	0	1.5215	0	34.6796	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3459.0	0	SC	0	1.5212	0	34.6795	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3460.0	0	SC	0	1.5208	0	34.6797	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3461.0	0	SC	0	1.5208	0	34.6795	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3462.0	0	SC	0	1.5204	0	34.6796	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3463.0	0	SC	0	1.5198	0	34.6796	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3464.0	0	SC	0	1.5193	0	34.6798	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3465.0	0	SC	0	1.5191	0	34.6798	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3466.0	0	SC	0	1.5189	0	34.6798	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3467.0	0	SC	0	1.5188	0	34.6799	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3468.0	0	SC	0	1.5185	0	34.6799	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3469.0	0	SC	0	1.5181	0	34.6799	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3470.0	0	SC	0	1.5173	0	34.6802	0	3.3	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3471.0	0	SC	0	1.5165	0	34.6800	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3472.0	0	SC	0	1.5159	0	34.6801	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3473.0	0	SC	0	1.5152	0	34.6801	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3474.0	0	SC	0	1.5149	0	34.6801	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3475.0	0	SC	0	1.5148	0	34.6800	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3476.0	0	SC	0	1.5147	0	34.6802	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3477.0	0	SC	0	1.5146	0	34.6801	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3478.0	0	SC	0	1.5145	0	34.6802	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3479.0	0	SC	0	1.5145	0	34.6803	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3480.0	0	SC	0	1.5142	0	34.6802	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3481.0	0	SC	0	1.5138	0	34.6802	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3482.0	0	SC	0	1.5136	0	34.6803	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3483.0	0	SC	0	1.5136	0	34.6804	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3484.0	0	SC	0	1.5134	0	34.6804	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3485.0	0	SC	0	1.5133	0	34.6804	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3486.0	0	SC	0	1.5130	0	34.6803	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3487.0	0	SC	0	1.5124	0	34.6803	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3488.0	0	SC	0	1.5119	0	34.6804	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3489.0	0	SC	0	1.5117	0	34.6805	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3490.0	0	SC	0	1.5116	0	34.6805	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3491.0	0	SC	0	1.5115	0	34.6805	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3492.0	0	SC	0	1.5113	0	34.6805	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3493.0	0	SC	0	1.5110	0	34.6806	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3494.0	0	SC	0	1.5110	0	34.6805	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3495.0	0	SC	0	1.5110	0	34.6806	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3496.0	0	SC	0	1.5111	0	34.6806	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3497.0	0	SC	0	1.5112	0	34.6805	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3498.0	0	SC	0	1.5112	0	34.6806	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3499.0	0	SC	0	1.5111	0	34.6807	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3500.0	0	SC	0	1.5109	0	34.6807	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3501.0	0	SC	0	1.5101	0	34.6807	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3502.0	0	SC	0	1.5099	0	34.6806	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3503.0	0	SC	0	1.5096	0	34.6808	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3504.0	0	SC	0	1.5097	0	34.6806	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3505.0	0	SC	0	1.5093	0	34.6806	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3506.0	0	SC	0	1.5089	0	34.6809	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3507.0	0	SC	0	1.5079	0	34.6808	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3508.0	0	SC	0	1.5067	0	34.6808	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3509.0	0	SC	0	1.5066	0	34.6809	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3510.0	0	SC	0	1.5067	0	34.6808	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3511.0	0	SC	0	1.5067	0	34.6808	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3512.0	0	SC	0	1.5069	0	34.6807	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3513.0	0	SC	0	1.5068	0	34.6809	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3514.0	0	SC	0	1.5068	0	34.6808	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3515.0	0	SC	0	1.5068	0	34.6808	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3516.0	0	SC	0	1.5065	0	34.6809	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3517.0	0	SC	0	1.5055	0	34.6810	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3518.0	0	SC	0	1.5043	0	34.6810	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3519.0	0	SC	0	1.5041	0	34.6811	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3520.0	0	SC	0	1.5042	0	34.6810	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3521.0	0	SC	0	1.5041	0	34.6809	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3522.0	0	SC	0	1.5041	0	34.6809	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3523.0	0	SC	0	1.5032	0	34.6809	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3524.0	0	SC	0	1.5029	0	34.6811	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3525.0	0	SC	0	1.5030	0	34.6810	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3526.0	0	SC	0	1.5030	0	34.6810	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3527.0	0	SC	0	1.5030	0	34.6812	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3528.0	0	SC	0	1.5030	0	34.6813	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3529.0	0	SC	0	1.5031	0	34.6812	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3530.0	0	SC	0	1.5032	0	34.6811	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3531.0	0	SC	0	1.5030	0	34.6811	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3532.0	0	SC	0	1.5029	0	34.6811	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3533.0	0	SC	0	1.5031	0	34.6810	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3534.0	0	SC	0	1.5030	0	34.6811	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3535.0	0	SC	0	1.5029	0	34.6813	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3536.0	0	SC	0	1.5029	0	34.6812	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3537.0	0	SC	0	1.5031	0	34.6810	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3538.0	0	SC	0	1.5031	0	34.6811	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3539.0	0	SC	0	1.5030	0	34.6811	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3540.0	0	SC	0	1.5025	0	34.6812	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3541.0	0	SC	0	1.5022	0	34.6812	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3542.0	0	SC	0	1.5020	0	34.6813	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3543.0	0	SC	0	1.5020	0	34.6813	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3544.0	0	SC	0	1.5022	0	34.6812	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3545.0	0	SC	0	1.5023	0	34.6813	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3546.0	0	SC	0	1.5023	0	34.6813	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3547.0	0	SC	0	1.5021	0	34.6812	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3548.0	0	SC	0	1.5014	0	34.6812	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3549.0	0	SC	0	1.5003	0	34.6813	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3550.0	0	SC	0	1.5000	0	34.6814	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3551.0	0	SC	0	1.4995	0	34.6814	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3552.0	0	SC	0	1.4984	0	34.6815	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3553.0	0	SC	0	1.4981	0	34.6815	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3554.0	0	SC	0	1.4975	0	34.6816	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3555.0	0	SC	0	1.4969	0	34.6818	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3556.0	0	SC	0	1.4956	0	34.6817	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3557.0	0	SC	0	1.4952	0	34.6818	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3558.0	0	SC	0	1.4949	0	34.6816	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3559.0	0	SC	0	1.4943	0	34.6816	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3560.0	0	SC	0	1.4930	0	34.6818	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3561.0	0	SC	0	1.4928	0	34.6819	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3562.0	0	SC	0	1.4926	0	34.6819	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3563.0	0	SC	0	1.4924	0	34.6819	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3564.0	0	SC	0	1.4923	0	34.6818	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3565.0	0	SC	0	1.4923	0	34.6818	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3566.0	0	SC	0	1.4921	0	34.6820	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3567.0	0	SC	0	1.4920	0	34.6819	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3568.0	0	SC	0	1.4917	0	34.6820	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3569.0	0	SC	0	1.4914	0	34.6819	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3570.0	0	SC	0	1.4911	0	34.6822	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3571.0	0	SC	0	1.4908	0	34.6821	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3572.0	0	SC	0	1.4908	0	34.6821	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3573.0	0	SC	0	1.4906	0	34.6820	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3574.0	0	SC	0	1.4905	0	34.6820	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3575.0	0	SC	0	1.4903	0	34.6820	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3576.0	0	SC	0	1.4902	0	34.6820	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3577.0	0	SC	0	1.4900	0	34.6819	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3578.0	0	SC	0	1.4897	0	34.6820	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3579.0	0	SC	0	1.4896	0	34.6821	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3580.0	0	SC	0	1.4894	0	34.6819	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3581.0	0	SC	0	1.4886	0	34.6821	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3582.0	0	SC	0	1.4883	0	34.6820	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3583.0	0	SC	0	1.4881	0	34.6822	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3584.0	0	SC	0	1.4874	0	34.6822	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3585.0	0	SC	0	1.4862	0	34.6825	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3586.0	0	SC	0	1.4854	0	34.6825	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3587.0	0	SC	0	1.4852	0	34.6825	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3588.0	0	SC	0	1.4851	0	34.6824	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3589.0	0	SC	0	1.4852	0	34.6823	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3590.0	0	SC	0	1.4851	0	34.6824	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3591.0	0	SC	0	1.4851	0	34.6826	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3592.0	0	SC	0	1.4850	0	34.6827	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3593.0	0	SC	0	1.4849	0	34.6827	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3594.0	0	SC	0	1.4847	0	34.6826	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3595.0	0	SC	0	1.4846	0	34.6824	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3596.0	0	SC	0	1.4844	0	34.6825	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3597.0	0	SC	0	1.4841	0	34.6825	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3598.0	0	SC	0	1.4840	0	34.6825	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3599.0	0	SC	0	1.4838	0	34.6825	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3600.0	0	SC	0	1.4832	0	34.6828	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3601.0	0	SC	0	1.4831	0	34.6828	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3602.0	0	SC	0	1.4823	0	34.6828	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3603.0	0	SC	0	1.4818	0	34.6827	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3604.0	0	SC	0	1.4815	0	34.6826	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3605.0	0	SC	0	1.4813	0	34.6827	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3606.0	0	SC	0	1.4811	0	34.6829	0	3.4	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3607.0	0	SC	0	1.4811	0	34.6827	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3608.0	0	SC	0	1.4808	0	34.6827	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3609.0	0	SC	0	1.4803	0	34.6826	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3610.0	0	SC	0	1.4796	0	34.6829	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3611.0	0	SC	0	1.4795	0	34.6829	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3612.0	0	SC	0	1.4795	0	34.6829	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3613.0	0	SC	0	1.4795	0	34.6831	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3614.0	0	SC	0	1.4794	0	34.6830	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3615.0	0	SC	0	1.4791	0	34.6831	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3616.0	0	SC	0	1.4788	0	34.6833	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3617.0	0	SC	0	1.4788	0	34.6833	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3618.0	0	SC	0	1.4789	0	34.6833	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3619.0	0	SC	0	1.4790	0	34.6832	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3620.0	0	SC	0	1.4790	0	34.6832	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3621.0	0	SC	0	1.4792	0	34.6831	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3622.0	0	SC	0	1.4793	0	34.6831	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3623.0	0	SC	0	1.4793	0	34.6833	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3624.0	0	SC	0	1.4792	0	34.6833	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3625.0	0	SC	0	1.4791	0	34.6834	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3626.0	0	SC	0	1.4787	0	34.6834	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3627.0	0	SC	0	1.4781	0	34.6834	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3628.0	0	SC	0	1.4763	0	34.6834	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3629.0	0	SC	0	1.4757	0	34.6834	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3630.0	0	SC	0	1.4753	0	34.6834	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3631.0	0	SC	0	1.4754	0	34.6833	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3632.0	0	SC	0	1.4755	0	34.6835	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3633.0	0	SC	0	1.4754	0	34.6836	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3634.0	0	SC	0	1.4754	0	34.6836	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3635.0	0	SC	0	1.4751	0	34.6837	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3636.0	0	SC	0	1.4752	0	34.6835	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3637.0	0	SC	0	1.4753	0	34.6834	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3638.0	0	SC	0	1.4753	0	34.6835	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3639.0	0	SC	0	1.4754	0	34.6835	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3640.0	0	SC	0	1.4756	0	34.6834	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3641.0	0	SC	0	1.4757	0	34.6834	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3642.0	0	SC	0	1.4757	0	34.6836	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3643.0	0	SC	0	1.4757	0	34.6836	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3644.0	0	SC	0	1.4756	0	34.6838	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3645.0	0	SC	0	1.4755	0	34.6836	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3646.0	0	SC	0	1.4756	0	34.6834	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3647.0	0	SC	0	1.4755	0	34.6834	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3648.0	0	SC	0	1.4756	0	34.6835	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3649.0	0	SC	0	1.4756	0	34.6836	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3650.0	0	SC	0	1.4755	0	34.6837	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3651.0	0	SC	0	1.4756	0	34.6836	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3652.0	0	SC	0	1.4756	0	34.6837	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3653.0	0	SC	0	1.4756	0	34.6836	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3654.0	0	SC	0	1.4752	0	34.6836	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3655.0	0	SC	0	1.4750	0	34.6835	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3656.0	0	SC	0	1.4749	0	34.6836	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3657.0	0	SC	0	1.4749	0	34.6835	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3658.0	0	SC	0	1.4746	0	34.6835	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3659.0	0	SC	0	1.4743	0	34.6836	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3660.0	0	SC	0	1.4741	0	34.6839	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3661.0	0	SC	0	1.4742	0	34.6837	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3662.0	0	SC	0	1.4741	0	34.6837	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3663.0	0	SC	0	1.4739	0	34.6836	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3664.0	0	SC	0	1.4739	0	34.6837	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3665.0	0	SC	0	1.4740	0	34.6837	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3666.0	0	SC	0	1.4741	0	34.6836	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3667.0	0	SC	0	1.4740	0	34.6836	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3668.0	0	SC	0	1.4741	0	34.6835	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3669.0	0	SC	0	1.4738	0	34.6837	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3670.0	0	SC	0	1.4737	0	34.6838	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3671.0	0	SC	0	1.4734	0	34.6838	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3672.0	0	SC	0	1.4731	0	34.6839	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3673.0	0	SC	0	1.4727	0	34.6838	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3674.0	0	SC	0	1.4721	0	34.6839	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3675.0	0	SC	0	1.4716	0	34.6839	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3676.0	0	SC	0	1.4720	0	34.6838	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3677.0	0	SC	0	1.4718	0	34.6840	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3678.0	0	SC	0	1.4716	0	34.6841	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3679.0	0	SC	0	1.4715	0	34.6840	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3680.0	0	SC	0	1.4712	0	34.6841	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3681.0	0	SC	0	1.4710	0	34.6841	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3682.0	0	SC	0	1.4708	0	34.6842	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3683.0	0	SC	0	1.4710	0	34.6840	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3684.0	0	SC	0	1.4709	0	34.6840	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3685.0	0	SC	0	1.4709	0	34.6841	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3686.0	0	SC	0	1.4712	0	34.6839	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3687.0	0	SC	0	1.4713	0	34.6840	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3688.0	0	SC	0	1.4712	0	34.6840	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3689.0	0	SC	0	1.4713	0	34.6840	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3690.0	0	SC	0	1.4713	0	34.6841	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3691.0	0	SC	0	1.4713	0	34.6842	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3692.0	0	SC	0	1.4714	0	34.6841	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3693.0	0	SC	0	1.4715	0	34.6840	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3694.0	0	SC	0	1.4715	0	34.6841	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3695.0	0	SC	0	1.4715	0	34.6840	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3696.0	0	SC	0	1.4716	0	34.6841	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3697.0	0	SC	0	1.4715	0	34.6842	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3698.0	0	SC	0	1.4713	0	34.6842	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3699.0	0	SC	0	1.4711	0	34.6842	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3700.0	0	SC	0	1.4701	0	34.6843	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3701.0	0	SC	0	1.4694	0	34.6844	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3702.0	0	SC	0	1.4692	0	34.6842	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3703.0	0	SC	0	1.4692	0	34.6842	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3704.0	0	SC	0	1.4694	0	34.6842	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3705.0	0	SC	0	1.4695	0	34.6842	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3706.0	0	SC	0	1.4696	0	34.6842	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3707.0	0	SC	0	1.4697	0	34.6842	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3708.0	0	SC	0	1.4698	0	34.6841	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3709.0	0	SC	0	1.4698	0	34.6842	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3710.0	0	SC	0	1.4699	0	34.6843	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3711.0	0	SC	0	1.4700	0	34.6844	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3712.0	0	SC	0	1.4702	0	34.6842	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3713.0	0	SC	0	1.4702	0	34.6842	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3714.0	0	SC	0	1.4701	0	34.6841	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3715.0	0	SC	0	1.4699	0	34.6842	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3716.0	0	SC	0	1.4690	0	34.6844	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3717.0	0	SC	0	1.4688	0	34.6843	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3718.0	0	SC	0	1.4687	0	34.6843	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3719.0	0	SC	0	1.4688	0	34.6843	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3720.0	0	SC	0	1.4682	0	34.6844	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3721.0	0	SC	0	1.4678	0	34.6844	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3722.0	0	SC	0	1.4675	0	34.6846	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3723.0	0	SC	0	1.4673	0	34.6846	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3724.0	0	SC	0	1.4672	0	34.6847	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3725.0	0	SC	0	1.4670	0	34.6846	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3726.0	0	SC	0	1.4670	0	34.6846	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3727.0	0	SC	0	1.4669	0	34.6845	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3728.0	0	SC	0	1.4667	0	34.6845	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3729.0	0	SC	0	1.4663	0	34.6846	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3730.0	0	SC	0	1.4659	0	34.6845	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3731.0	0	SC	0	1.4656	0	34.6844	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3732.0	0	SC	0	1.4653	0	34.6846	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3733.0	0	SC	0	1.4653	0	34.6846	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3734.0	0	SC	0	1.4653	0	34.6846	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3735.0	0	SC	0	1.4646	0	34.6848	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3736.0	0	SC	0	1.4631	0	34.6847	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3737.0	0	SC	0	1.4619	0	34.6847	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3738.0	0	SC	0	1.4610	0	34.6849	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3739.0	0	SC	0	1.4599	0	34.6851	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3740.0	0	SC	0	1.4593	0	34.6850	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3741.0	0	SC	0	1.4593	0	34.6849	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3742.0	0	SC	0	1.4593	0	34.6850	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3743.0	0	SC	0	1.4589	0	34.6852	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3744.0	0	SC	0	1.4585	0	34.6851	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3745.0	0	SC	0	1.4579	0	34.6853	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3746.0	0	SC	0	1.4576	0	34.6853	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3747.0	0	SC	0	1.4578	0	34.6853	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3748.0	0	SC	0	1.4580	0	34.6850	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3749.0	0	SC	0	1.4581	0	34.6851	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3750.0	0	SC	0	1.4584	0	34.6851	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3751.0	0	SC	0	1.4582	0	34.6852	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3752.0	0	SC	0	1.4581	0	34.6852	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3753.0	0	SC	0	1.4581	0	34.6852	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3754.0	0	SC	0	1.4582	0	34.6852	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3755.0	0	SC	0	1.4582	0	34.6852	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3756.0	0	SC	0	1.4582	0	34.6851	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3757.0	0	SC	0	1.4582	0	34.6853	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3758.0	0	SC	0	1.4583	0	34.6852	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3759.0	0	SC	0	1.4583	0	34.6852	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3760.0	0	SC	0	1.4586	0	34.6851	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3761.0	0	SC	0	1.4588	0	34.6851	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3762.0	0	SC	0	1.4589	0	34.6852	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3763.0	0	SC	0	1.4590	0	34.6852	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3764.0	0	SC	0	1.4590	0	34.6853	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3765.0	0	SC	0	1.4588	0	34.6855	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3766.0	0	SC	0	1.4588	0	34.6854	0	3.5	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3767.0	0	SC	0	1.4588	0	34.6853	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3768.0	0	SC	0	1.4589	0	34.6854	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3769.0	0	SC	0	1.4583	0	34.6852	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3770.0	0	SC	0	1.4577	0	34.6853	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3771.0	0	SC	0	1.4576	0	34.6853	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3772.0	0	SC	0	1.4574	0	34.6854	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3773.0	0	SC	0	1.4571	0	34.6853	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3774.0	0	SC	0	1.4570	0	34.6854	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3775.0	0	SC	0	1.4567	0	34.6856	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3776.0	0	SC	0	1.4561	0	34.6856	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3777.0	0	SC	0	1.4558	0	34.6855	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3778.0	0	SC	0	1.4558	0	34.6854	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3779.0	0	SC	0	1.4553	0	34.6855	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3780.0	0	SC	0	1.4552	0	34.6856	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3781.0	0	SC	0	1.4551	0	34.6856	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3782.0	0	SC	0	1.4552	0	34.6855	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3783.0	0	SC	0	1.4552	0	34.6857	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3784.0	0	SC	0	1.4552	0	34.6857	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3785.0	0	SC	0	1.4551	0	34.6858	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3786.0	0	SC	0	1.4551	0	34.6858	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3787.0	0	SC	0	1.4552	0	34.6857	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3788.0	0	SC	0	1.4554	0	34.6856	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3789.0	0	SC	0	1.4556	0	34.6857	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3790.0	0	SC	0	1.4556	0	34.6858	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3791.0	0	SC	0	1.4557	0	34.6857	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3792.0	0	SC	0	1.4556	0	34.6858	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3793.0	0	SC	0	1.4555	0	34.6857	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3794.0	0	SC	0	1.4551	0	34.6858	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3795.0	0	SC	0	1.4538	0	34.6858	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3796.0	0	SC	0	1.4535	0	34.6858	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3797.0	0	SC	0	1.4535	0	34.6857	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3798.0	0	SC	0	1.4536	0	34.6858	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3799.0	0	SC	0	1.4535	0	34.6859	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3800.0	0	SC	0	1.4534	0	34.6861	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3801.0	0	SC	0	1.4533	0	34.6860	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3802.0	0	SC	0	1.4533	0	34.6860	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3803.0	0	SC	0	1.4531	0	34.6860	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3804.0	0	SC	0	1.4527	0	34.6860	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3805.0	0	SC	0	1.4528	0	34.6861	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3806.0	0	SC	0	1.4526	0	34.6861	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3807.0	0	SC	0	1.4521	0	34.6860	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3808.0	0	SC	0	1.4519	0	34.6860	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3809.0	0	SC	0	1.4517	0	34.6860	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3810.0	0	SC	0	1.4509	0	34.6863	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3811.0	0	SC	0	1.4507	0	34.6862	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3812.0	0	SC	0	1.4493	0	34.6862	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3813.0	0	SC	0	1.4485	0	34.6863	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3814.0	0	SC	0	1.4479	0	34.6863	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3815.0	0	SC	0	1.4477	0	34.6863	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3816.0	0	SC	0	1.4477	0	34.6863	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3817.0	0	SC	0	1.4476	0	34.6863	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3818.0	0	SC	0	1.4475	0	34.6863	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3819.0	0	SC	0	1.4476	0	34.6863	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3820.0	0	SC	0	1.4475	0	34.6863	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3821.0	0	SC	0	1.4472	0	34.6864	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3822.0	0	SC	0	1.4472	0	34.6865	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3823.0	0	SC	0	1.4470	0	34.6865	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3824.0	0	SC	0	1.4466	0	34.6867	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3825.0	0	SC	0	1.4463	0	34.6865	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3826.0	0	SC	0	1.4459	0	34.6866	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3827.0	0	SC	0	1.4457	0	34.6865	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3828.0	0	SC	0	1.4453	0	34.6865	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3829.0	0	SC	0	1.4432	0	34.6865	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3830.0	0	SC	0	1.4419	0	34.6868	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3831.0	0	SC	0	1.4416	0	34.6868	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3832.0	0	SC	0	1.4414	0	34.6870	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3833.0	0	SC	0	1.4414	0	34.6870	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3834.0	0	SC	0	1.4414	0	34.6869	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3835.0	0	SC	0	1.4413	0	34.6869	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3836.0	0	SC	0	1.4414	0	34.6869	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3837.0	0	SC	0	1.4413	0	34.6870	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3838.0	0	SC	0	1.4414	0	34.6870	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3839.0	0	SC	0	1.4415	0	34.6869	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3840.0	0	SC	0	1.4416	0	34.6869	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3841.0	0	SC	0	1.4417	0	34.6869	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3842.0	0	SC	0	1.4418	0	34.6869	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3843.0	0	SC	0	1.4419	0	34.6869	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3844.0	0	SC	0	1.4420	0	34.6869	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3845.0	0	SC	0	1.4421	0	34.6869	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3846.0	0	SC	0	1.4422	0	34.6870	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3847.0	0	SC	0	1.4417	0	34.6869	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3848.0	0	SC	0	1.4413	0	34.6871	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3849.0	0	SC	0	1.4412	0	34.6870	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3850.0	0	SC	0	1.4409	0	34.6870	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3851.0	0	SC	0	1.4408	0	34.6870	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3852.0	0	SC	0	1.4407	0	34.6871	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3853.0	0	SC	0	1.4404	0	34.6871	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3854.0	0	SC	0	1.4404	0	34.6871	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3855.0	0	SC	0	1.4402	0	34.6872	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3856.0	0	SC	0	1.4400	0	34.6872	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3857.0	0	SC	0	1.4397	0	34.6872	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3858.0	0	SC	0	1.4391	0	34.6873	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3859.0	0	SC	0	1.4384	0	34.6872	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3860.0	0	SC	0	1.4375	0	34.6873	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3861.0	0	SC	0	1.4373	0	34.6874	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3862.0	0	SC	0	1.4374	0	34.6873	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3863.0	0	SC	0	1.4375	0	34.6874	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3864.0	0	SC	0	1.4374	0	34.6875	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3865.0	0	SC	0	1.4373	0	34.6876	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3866.0	0	SC	0	1.4371	0	34.6875	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3867.0	0	SC	0	1.4365	0	34.6876	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3868.0	0	SC	0	1.4360	0	34.6876	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3869.0	0	SC	0	1.4360	0	34.6875	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3870.0	0	SC	0	1.4358	0	34.6876	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3871.0	0	SC	0	1.4358	0	34.6875	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3872.0	0	SC	0	1.4358	0	34.6875	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3873.0	0	SC	0	1.4357	0	34.6877	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3874.0	0	SC	0	1.4356	0	34.6878	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3875.0	0	SC	0	1.4355	0	34.6877	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3876.0	0	SC	0	1.4352	0	34.6878	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3877.0	0	SC	0	1.4352	0	34.6878	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3878.0	0	SC	0	1.4352	0	34.6877	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3879.0	0	SC	0	1.4351	0	34.6877	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3880.0	0	SC	0	1.4350	0	34.6878	0	3.6	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3881.0	0	SC	0	1.4348	0	34.6877	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3882.0	0	SC	0	1.4346	0	34.6878	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3883.0	0	SC	0	1.4347	0	34.6878	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3884.0	0	SC	0	1.4346	0	34.6878	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3885.0	0	SC	0	1.4346	0	34.6877	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3886.0	0	SC	0	1.4345	0	34.6878	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3887.0	0	SC	0	1.4339	0	34.6879	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3888.0	0	SC	0	1.4328	0	34.6880	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3889.0	0	SC	0	1.4325	0	34.6881	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3890.0	0	SC	0	1.4324	0	34.6880	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3891.0	0	SC	0	1.4324	0	34.6880	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3892.0	0	SC	0	1.4320	0	34.6880	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3893.0	0	SC	0	1.4318	0	34.6881	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3894.0	0	SC	0	1.4314	0	34.6881	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3895.0	0	SC	0	1.4310	0	34.6882	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3896.0	0	SC	0	1.4308	0	34.6882	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3897.0	0	SC	0	1.4308	0	34.6881	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3898.0	0	SC	0	1.4309	0	34.6882	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3899.0	0	SC	0	1.4309	0	34.6882	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3900.0	0	SC	0	1.4310	0	34.6883	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3901.0	0	SC	0	1.4310	0	34.6883	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3902.0	0	SC	0	1.4310	0	34.6883	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3903.0	0	SC	0	1.4311	0	34.6882	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3904.0	0	SC	0	1.4312	0	34.6882	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3905.0	0	SC	0	1.4313	0	34.6882	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3906.0	0	SC	0	1.4314	0	34.6882	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3907.0	0	SC	0	1.4315	0	34.6881	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3908.0	0	SC	0	1.4315	0	34.6881	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3909.0	0	SC	0	1.4315	0	34.6881	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3910.0	0	SC	0	1.4314	0	34.6882	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3911.0	0	SC	0	1.4312	0	34.6882	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3912.0	0	SC	0	1.4307	0	34.6882	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3913.0	0	SC	0	1.4300	0	34.6884	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3914.0	0	SC	0	1.4294	0	34.6886	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3915.0	0	SC	0	1.4292	0	34.6884	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3916.0	0	SC	0	1.4291	0	34.6885	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3917.0	0	SC	0	1.4284	0	34.6886	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3918.0	0	SC	0	1.4282	0	34.6886	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3919.0	0	SC	0	1.4281	0	34.6884	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3920.0	0	SC	0	1.4279	0	34.6885	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3921.0	0	SC	0	1.4279	0	34.6885	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3922.0	0	SC	0	1.4279	0	34.6886	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3923.0	0	SC	0	1.4276	0	34.6886	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3924.0	0	SC	0	1.4277	0	34.6885	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3925.0	0	SC	0	1.4276	0	34.6884	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3926.0	0	SC	0	1.4269	0	34.6887	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3927.0	0	SC	0	1.4264	0	34.6888	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3928.0	0	SC	0	1.4263	0	34.6888	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3929.0	0	SC	0	1.4263	0	34.6888	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3930.0	0	SC	0	1.4260	0	34.6888	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3931.0	0	SC	0	1.4257	0	34.6888	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3932.0	0	SC	0	1.4258	0	34.6887	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3933.0	0	SC	0	1.4258	0	34.6888	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3934.0	0	SC	0	1.4257	0	34.6889	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3935.0	0	SC	0	1.4257	0	34.6889	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3936.0	0	SC	0	1.4258	0	34.6889	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3937.0	0	SC	0	1.4258	0	34.6889	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3938.0	0	SC	0	1.4259	0	34.6889	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3939.0	0	SC	0	1.4258	0	34.6889	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3940.0	0	SC	0	1.4258	0	34.6889	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3941.0	0	SC	0	1.4260	0	34.6888	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3942.0	0	SC	0	1.4261	0	34.6888	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3943.0	0	SC	0	1.4261	0	34.6888	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3944.0	0	SC	0	1.4261	0	34.6889	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3945.0	0	SC	0	1.4261	0	34.6889	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3946.0	0	SC	0	1.4262	0	34.6889	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3947.0	0	SC	0	1.4262	0	34.6890	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3948.0	0	SC	0	1.4263	0	34.6888	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3949.0	0	SC	0	1.4263	0	34.6889	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3950.0	0	SC	0	1.4261	0	34.6889	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3951.0	0	SC	0	1.4260	0	34.6889	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3952.0	0	SC	0	1.4258	0	34.6890	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3953.0	0	SC	0	1.4256	0	34.6890	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3954.0	0	SC	0	1.4257	0	34.6890	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3955.0	0	SC	0	1.4258	0	34.6891	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3956.0	0	SC	0	1.4258	0	34.6890	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3957.0	0	SC	0	1.4258	0	34.6891	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3958.0	0	SC	0	1.4261	0	34.6889	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3959.0	0	SC	0	1.4262	0	34.6889	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3960.0	0	SC	0	1.4261	0	34.6891	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3961.0	0	SC	0	1.4257	0	34.6889	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3962.0	0	SC	0	1.4251	0	34.6892	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3963.0	0	SC	0	1.4247	0	34.6892	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3964.0	0	SC	0	1.4239	0	34.6892	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3965.0	0	SC	0	1.4233	0	34.6892	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3966.0	0	SC	0	1.4235	0	34.6892	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3967.0	0	SC	0	1.4236	0	34.6891	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3968.0	0	SC	0	1.4231	0	34.6892	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3969.0	0	SC	0	1.4229	0	34.6892	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3970.0	0	SC	0	1.4231	0	34.6893	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3971.0	0	SC	0	1.4230	0	34.6894	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3972.0	0	SC	0	1.4231	0	34.6895	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3973.0	0	SC	0	1.4232	0	34.6894	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3974.0	0	SC	0	1.4233	0	34.6894	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3975.0	0	SC	0	1.4234	0	34.6893	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3976.0	0	SC	0	1.4233	0	34.6893	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3977.0	0	SC	0	1.4233	0	34.6894	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3978.0	0	SC	0	1.4234	0	34.6893	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3979.0	0	SC	0	1.4232	0	34.6893	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3980.0	0	SC	0	1.4230	0	34.6894	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3981.0	0	SC	0	1.4229	0	34.6895	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3982.0	0	SC	0	1.4228	0	34.6893	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3983.0	0	SC	0	1.4225	0	34.6894	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3984.0	0	SC	0	1.4218	0	34.6895	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3985.0	0	SC	0	1.4215	0	34.6895	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3986.0	0	SC	0	1.4214	0	34.6895	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3987.0	0	SC	0	1.4213	0	34.6894	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3988.0	0	SC	0	1.4211	0	34.6895	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3989.0	0	SC	0	1.4211	0	34.6895	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3990.0	0	SC	0	1.4211	0	34.6896	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3991.0	0	SC	0	1.4209	0	34.6898	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3992.0	0	SC	0	1.4208	0	34.6897	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3993.0	0	SC	0	1.4208	0	34.6897	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3994.0	0	SC	0	1.4209	0	34.6897	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3995.0	0	SC	0	1.4210	0	34.6896	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3996.0	0	SC	0	1.4208	0	34.6896	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3997.0	0	SC	0	1.4205	0	34.6896	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3998.0	0	SC	0	1.4207	0	34.6895	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	3999.0	0	SC	0	1.4208	0	34.6897	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4000.0	0	SC	0	1.4210	0	34.6896	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4001.0	0	SC	0	1.4210	0	34.6897	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4002.0	0	SC	0	1.4210	0	34.6898	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4003.0	0	SC	0	1.4207	0	34.6898	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4004.0	0	SC	0	1.4206	0	34.6899	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4005.0	0	SC	0	1.4205	0	34.6897	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4006.0	0	SC	0	1.4203	0	34.6898	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4007.0	0	SC	0	1.4195	0	34.6899	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4008.0	0	SC	0	1.4194	0	34.6898	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4009.0	0	SC	0	1.4193	0	34.6898	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4010.0	0	SC	0	1.4193	0	34.6898	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4011.0	0	SC	0	1.4193	0	34.6898	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4012.0	0	SC	0	1.4194	0	34.6898	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4013.0	0	SC	0	1.4193	0	34.6901	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4014.0	0	SC	0	1.4193	0	34.6901	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4015.0	0	SC	0	1.4191	0	34.6902	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4016.0	0	SC	0	1.4184	0	34.6901	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4017.0	0	SC	0	1.4181	0	34.6900	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4018.0	0	SC	0	1.4175	0	34.6900	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4019.0	0	SC	0	1.4171	0	34.6899	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4020.0	0	SC	0	1.4161	0	34.6901	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4021.0	0	SC	0	1.4157	0	34.6903	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4022.0	0	SC	0	1.4156	0	34.6903	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4023.0	0	SC	0	1.4156	0	34.6902	0	3.7	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4024.0	0	SC	0	1.4155	0	34.6902	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4025.0	0	SC	0	1.4153	0	34.6903	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4026.0	0	SC	0	1.4152	0	34.6902	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4027.0	0	SC	0	1.4149	0	34.6904	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4028.0	0	SC	0	1.4143	0	34.6903	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4029.0	0	SC	0	1.4140	0	34.6904	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4030.0	0	SC	0	1.4137	0	34.6903	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4031.0	0	SC	0	1.4133	0	34.6906	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4032.0	0	SC	0	1.4133	0	34.6905	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4033.0	0	SC	0	1.4132	0	34.6904	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4034.0	0	SC	0	1.4132	0	34.6904	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4035.0	0	SC	0	1.4132	0	34.6904	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4036.0	0	SC	0	1.4131	0	34.6904	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4037.0	0	SC	0	1.4131	0	34.6904	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4038.0	0	SC	0	1.4128	0	34.6905	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4039.0	0	SC	0	1.4123	0	34.6907	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4040.0	0	SC	0	1.4120	0	34.6908	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4041.0	0	SC	0	1.4121	0	34.6906	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4042.0	0	SC	0	1.4121	0	34.6906	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4043.0	0	SC	0	1.4119	0	34.6906	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4044.0	0	SC	0	1.4114	0	34.6907	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4045.0	0	SC	0	1.4109	0	34.6908	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4046.0	0	SC	0	1.4109	0	34.6908	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4047.0	0	SC	0	1.4109	0	34.6909	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4048.0	0	SC	0	1.4109	0	34.6908	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4049.0	0	SC	0	1.4109	0	34.6908	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4050.0	0	SC	0	1.4109	0	34.6908	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4051.0	0	SC	0	1.4110	0	34.6907	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4052.0	0	SC	0	1.4109	0	34.6907	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4053.0	0	SC	0	1.4105	0	34.6909	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4054.0	0	SC	0	1.4103	0	34.6907	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4055.0	0	SC	0	1.4101	0	34.6908	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4056.0	0	SC	0	1.4100	0	34.6909	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4057.0	0	SC	0	1.4099	0	34.6909	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4058.0	0	SC	0	1.4099	0	34.6908	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4059.0	0	SC	0	1.4097	0	34.6909	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4060.0	0	SC	0	1.4098	0	34.6909	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4061.0	0	SC	0	1.4100	0	34.6909	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4062.0	0	SC	0	1.4099	0	34.6910	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4063.0	0	SC	0	1.4096	0	34.6910	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4064.0	0	SC	0	1.4093	0	34.6910	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4065.0	0	SC	0	1.4092	0	34.6910	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4066.0	0	SC	0	1.4093	0	34.6909	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4067.0	0	SC	0	1.4093	0	34.6910	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4068.0	0	SC	0	1.4089	0	34.6911	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4069.0	0	SC	0	1.4092	0	34.6910	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4070.0	0	SC	0	1.4091	0	34.6910	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4071.0	0	SC	0	1.4084	0	34.6913	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4072.0	0	SC	0	1.4082	0	34.6912	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4073.0	0	SC	0	1.4082	0	34.6912	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4074.0	0	SC	0	1.4082	0	34.6911	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4075.0	0	SC	0	1.4075	0	34.6912	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4076.0	0	SC	0	1.4075	0	34.6912	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4077.0	0	SC	0	1.4073	0	34.6913	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4078.0	0	SC	0	1.4074	0	34.6914	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4079.0	0	SC	0	1.4075	0	34.6913	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4080.0	0	SC	0	1.4075	0	34.6914	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4081.0	0	SC	0	1.4074	0	34.6914	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4082.0	0	SC	0	1.4074	0	34.6913	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4083.0	0	SC	0	1.4071	0	34.6913	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4084.0	0	SC	0	1.4071	0	34.6914	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4085.0	0	SC	0	1.4073	0	34.6912	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4086.0	0	SC	0	1.4072	0	34.6912	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4087.0	0	SC	0	1.4070	0	34.6913	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4088.0	0	SC	0	1.4066	0	34.6914	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4089.0	0	SC	0	1.4064	0	34.6914	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4090.0	0	SC	0	1.4063	0	34.6915	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4091.0	0	SC	0	1.4062	0	34.6916	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4092.0	0	SC	0	1.4059	0	34.6914	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4093.0	0	SC	0	1.4058	0	34.6914	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4094.0	0	SC	0	1.4058	0	34.6914	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4095.0	0	SC	0	1.4054	0	34.6914	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4096.0	0	SC	0	1.4053	0	34.6915	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4097.0	0	SC	0	1.4052	0	34.6914	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4098.0	0	SC	0	1.4051	0	34.6915	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4099.0	0	SC	0	1.4047	0	34.6915	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4100.0	0	SC	0	1.4043	0	34.6916	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4101.0	0	SC	0	1.4039	0	34.6917	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4102.0	0	SC	0	1.4036	0	34.6917	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4103.0	0	SC	0	1.4036	0	34.6917	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4104.0	0	SC	0	1.4037	0	34.6918	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4105.0	0	SC	0	1.4033	0	34.6918	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4106.0	0	SC	0	1.4032	0	34.6918	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4107.0	0	SC	0	1.4033	0	34.6917	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4108.0	0	SC	0	1.4033	0	34.6918	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4109.0	0	SC	0	1.4032	0	34.6918	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4110.0	0	SC	0	1.4029	0	34.6917	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4111.0	0	SC	0	1.4020	0	34.6917	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4112.0	0	SC	0	1.4012	0	34.6918	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4113.0	0	SC	0	1.4013	0	34.6918	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4114.0	0	SC	0	1.4014	0	34.6919	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4115.0	0	SC	0	1.4015	0	34.6919	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4116.0	0	SC	0	1.4016	0	34.6919	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4117.0	0	SC	0	1.4016	0	34.6919	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4118.0	0	SC	0	1.4017	0	34.6920	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4119.0	0	SC	0	1.4017	0	34.6921	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4120.0	0	SC	0	1.4016	0	34.6921	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4121.0	0	SC	0	1.4017	0	34.6920	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4122.0	0	SC	0	1.4019	0	34.6919	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4123.0	0	SC	0	1.4019	0	34.6921	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4124.0	0	SC	0	1.4021	0	34.6920	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4125.0	0	SC	0	1.4022	0	34.6919	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4126.0	0	SC	0	1.4022	0	34.6920	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4127.0	0	SC	0	1.4023	0	34.6920	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4128.0	0	SC	0	1.4024	0	34.6920	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4129.0	0	SC	0	1.4024	0	34.6920	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4130.0	0	SC	0	1.4024	0	34.6920	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4131.0	0	SC	0	1.4022	0	34.6921	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4132.0	0	SC	0	1.4021	0	34.6921	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4133.0	0	SC	0	1.4022	0	34.6921	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4134.0	0	SC	0	1.4021	0	34.6920	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4135.0	0	SC	0	1.4020	0	34.6921	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4136.0	0	SC	0	1.4021	0	34.6920	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4137.0	0	SC	0	1.4022	0	34.6921	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4138.0	0	SC	0	1.4022	0	34.6920	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4139.0	0	SC	0	1.4021	0	34.6922	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4140.0	0	SC	0	1.4018	0	34.6922	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4141.0	0	SC	0	1.4017	0	34.6922	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4142.0	0	SC	0	1.4016	0	34.6923	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4143.0	0	SC	0	1.4015	0	34.6923	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4144.0	0	SC	0	1.4011	0	34.6922	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4145.0	0	SC	0	1.4008	0	34.6922	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4146.0	0	SC	0	1.4004	0	34.6922	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4147.0	0	SC	0	1.4002	0	34.6924	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4148.0	0	SC	0	1.4004	0	34.6923	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4149.0	0	SC	0	1.4006	0	34.6923	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4150.0	0	SC	0	1.4006	0	34.6923	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4151.0	0	SC	0	1.4007	0	34.6923	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4152.0	0	SC	0	1.4008	0	34.6923	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4153.0	0	SC	0	1.4004	0	34.6925	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4154.0	0	SC	0	1.3999	0	34.6925	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4155.0	0	SC	0	1.3998	0	34.6925	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4156.0	0	SC	0	1.3997	0	34.6925	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4157.0	0	SC	0	1.3997	0	34.6925	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4158.0	0	SC	0	1.3997	0	34.6925	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4159.0	0	SC	0	1.3993	0	34.6925	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4160.0	0	SC	0	1.3995	0	34.6924	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4161.0	0	SC	0	1.3996	0	34.6924	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4162.0	0	SC	0	1.3997	0	34.6924	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4163.0	0	SC	0	1.3996	0	34.6926	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4164.0	0	SC	0	1.3998	0	34.6926	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4165.0	0	SC	0	1.3998	0	34.6926	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4166.0	0	SC	0	1.3996	0	34.6927	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4167.0	0	SC	0	1.3997	0	34.6924	0	3.8	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4168.0	0	SC	0	1.3996	0	34.6924	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4169.0	0	SC	0	1.3997	0	34.6925	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4170.0	0	SC	0	1.3997	0	34.6925	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4171.0	0	SC	0	1.3999	0	34.6925	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4172.0	0	SC	0	1.4000	0	34.6925	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4173.0	0	SC	0	1.4000	0	34.6925	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4174.0	0	SC	0	1.3999	0	34.6926	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4175.0	0	SC	0	1.3999	0	34.6927	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4176.0	0	SC	0	1.3999	0	34.6926	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4177.0	0	SC	0	1.3999	0	34.6927	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4178.0	0	SC	0	1.3999	0	34.6927	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4179.0	0	SC	0	1.3997	0	34.6927	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4180.0	0	SC	0	1.3997	0	34.6927	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4181.0	0	SC	0	1.3997	0	34.6926	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4182.0	0	SC	0	1.3997	0	34.6927	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4183.0	0	SC	0	1.3998	0	34.6926	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4184.0	0	SC	0	1.4000	0	34.6925	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4185.0	0	SC	0	1.4000	0	34.6926	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4186.0	0	SC	0	1.4000	0	34.6927	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4187.0	0	SC	0	1.4001	0	34.6928	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4188.0	0	SC	0	1.4002	0	34.6927	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4189.0	0	SC	0	1.4002	0	34.6928	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4190.0	0	SC	0	1.4004	0	34.6927	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4191.0	0	SC	0	1.4005	0	34.6926	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4192.0	0	SC	0	1.4005	0	34.6926	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4193.0	0	SC	0	1.4006	0	34.6926	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4194.0	0	SC	0	1.4007	0	34.6926	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4195.0	0	SC	0	1.4006	0	34.6926	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4196.0	0	SC	0	1.4005	0	34.6928	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4197.0	0	SC	0	1.4006	0	34.6926	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4198.0	0	SC	0	1.4007	0	34.6926	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4199.0	0	SC	0	1.4009	0	34.6925	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4200.0	0	SC	0	1.4009	0	34.6927	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4201.0	0	SC	0	1.4009	0	34.6928	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4202.0	0	SC	0	1.4009	0	34.6927	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4203.0	0	SC	0	1.4009	0	34.6927	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4204.0	0	SC	0	1.4011	0	34.6928	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4205.0	0	SC	0	1.4011	0	34.6927	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4206.0	0	SC	0	1.4009	0	34.6927	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4207.0	0	SC	0	1.4008	0	34.6927	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4208.0	0	SC	0	1.4008	0	34.6927	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4209.0	0	SC	0	1.4007	0	34.6928	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4210.0	0	SC	0	1.4009	0	34.6927	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4211.0	0	SC	0	1.4010	0	34.6927	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4212.0	0	SC	0	1.4010	0	34.6929	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4213.0	0	SC	0	1.4009	0	34.6930	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4214.0	0	SC	0	1.4010	0	34.6927	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4215.0	0	SC	0	1.4011	0	34.6927	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4216.0	0	SC	0	1.4012	0	34.6928	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4217.0	0	SC	0	1.4012	0	34.6927	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4218.0	0	SC	0	1.4011	0	34.6927	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4219.0	0	SC	0	1.4010	0	34.6928	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4220.0	0	SC	0	1.4010	0	34.6928	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4221.0	0	SC	0	1.4011	0	34.6928	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4222.0	0	SC	0	1.4006	0	34.6928	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4223.0	0	SC	0	1.4003	0	34.6929	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4224.0	0	SC	0	1.4004	0	34.6928	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4225.0	0	SC	0	1.4003	0	34.6929	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4226.0	0	SC	0	1.4003	0	34.6930	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4227.0	0	SC	0	1.4002	0	34.6930	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4228.0	0	SC	0	1.4001	0	34.6930	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4229.0	0	SC	0	1.4001	0	34.6931	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4230.0	0	SC	0	1.4003	0	34.6929	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4231.0	0	SC	0	1.4003	0	34.6930	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4232.0	0	SC	0	1.4003	0	34.6929	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4233.0	0	SC	0	1.3998	0	34.6929	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4234.0	0	SC	0	1.3997	0	34.6929	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4235.0	0	SC	0	1.3995	0	34.6929	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4236.0	0	SC	0	1.3993	0	34.6929	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4237.0	0	SC	0	1.3991	0	34.6931	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4238.0	0	SC	0	1.3990	0	34.6931	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4239.0	0	SC	0	1.3989	0	34.6933	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4240.0	0	SC	0	1.3990	0	34.6932	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4241.0	0	SC	0	1.3990	0	34.6932	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4242.0	0	SC	0	1.3990	0	34.6933	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4243.0	0	SC	0	1.3990	0	34.6931	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4244.0	0	SC	0	1.3989	0	34.6932	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4245.0	0	SC	0	1.3991	0	34.6932	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4246.0	0	SC	0	1.3996	0	34.6929	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4247.0	0	SC	0	1.3996	0	34.6931	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4248.0	0	SC	0	1.3996	0	34.6932	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4249.0	0	SC	0	1.3997	0	34.6932	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4250.0	0	SC	0	1.3998	0	34.6932	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4251.0	0	SC	0	1.3999	0	34.6933	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4252.0	0	SC	0	1.4000	0	34.6933	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4253.0	0	SC	0	1.4001	0	34.6932	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4254.0	0	SC	0	1.4002	0	34.6932	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4255.0	0	SC	0	1.4003	0	34.6931	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4256.0	0	SC	0	1.4005	0	34.6931	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4257.0	0	SC	0	1.4006	0	34.6931	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4258.0	0	SC	0	1.4007	0	34.6930	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4259.0	0	SC	0	1.4009	0	34.6931	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4260.0	0	SC	0	1.4010	0	34.6931	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4261.0	0	SC	0	1.4011	0	34.6933	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4262.0	0	SC	0	1.4011	0	34.6933	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4263.0	0	SC	0	1.4011	0	34.6933	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4264.0	0	SC	0	1.4013	0	34.6932	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4265.0	0	SC	0	1.4014	0	34.6932	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4266.0	0	SC	0	1.4015	0	34.6930	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4267.0	0	SC	0	1.4017	0	34.6932	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4268.0	0	SC	0	1.4018	0	34.6930	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4269.0	0	SC	0	1.4017	0	34.6931	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4270.0	0	SC	0	1.4018	0	34.6931	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4271.0	0	SC	0	1.4019	0	34.6930	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4272.0	0	SC	0	1.4020	0	34.6930	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4273.0	0	SC	0	1.4021	0	34.6931	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4274.0	0	SC	0	1.4023	0	34.6931	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4275.0	0	SC	0	1.4022	0	34.6932	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4276.0	0	SC	0	1.4021	0	34.6932	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4277.0	0	SC	0	1.4021	0	34.6932	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4278.0	0	SC	0	1.4020	0	34.6932	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4279.0	0	SC	0	1.4020	0	34.6932	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4280.0	0	SC	0	1.4019	0	34.6932	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4281.0	0	SC	0	1.4019	0	34.6932	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4282.0	0	SC	0	1.4021	0	34.6931	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4283.0	0	SC	0	1.4020	0	34.6932	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4284.0	0	SC	0	1.4021	0	34.6933	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4285.0	0	SC	0	1.4024	0	34.6931	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4286.0	0	SC	0	1.4023	0	34.6933	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4287.0	0	SC	0	1.4025	0	34.6933	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4288.0	0	SC	0	1.4026	0	34.6934	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4289.0	0	SC	0	1.4026	0	34.6933	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4290.0	0	SC	0	1.4024	0	34.6933	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4291.0	0	SC	0	1.4025	0	34.6933	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4292.0	0	SC	0	1.4025	0	34.6933	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4293.0	0	SC	0	1.4025	0	34.6934	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4294.0	0	SC	0	1.4028	0	34.6932	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4295.0	0	SC	0	1.4031	0	34.6933	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4296.0	0	SC	0	1.4033	0	34.6933	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4297.0	0	SC	0	1.4033	0	34.6934	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4298.0	0	SC	0	1.4034	0	34.6934	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4299.0	0	SC	0	1.4034	0	34.6933	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4300.0	0	SC	0	1.4034	0	34.6934	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4301.0	0	SC	0	1.4036	0	34.6933	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4302.0	0	SC	0	1.4035	0	34.6934	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4303.0	0	SC	0	1.4033	0	34.6933	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4304.0	0	SC	0	1.4034	0	34.6933	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4305.0	0	SC	0	1.4035	0	34.6932	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4306.0	0	SC	0	1.4036	0	34.6933	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4307.0	0	SC	0	1.4036	0	34.6933	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4308.0	0	SC	0	1.4036	0	34.6931	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4309.0	0	SC	0	1.4035	0	34.6932	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4310.0	0	SC	0	1.4035	0	34.6934	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4311.0	0	SC	0	1.4033	0	34.6934	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4312.0	0	SC	0	1.4034	0	34.6933	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4313.0	0	SC	0	1.4036	0	34.6932	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4314.0	0	SC	0	1.4035	0	34.6934	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4315.0	0	SC	0	1.4036	0	34.6934	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4316.0	0	SC	0	1.4036	0	34.6933	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4317.0	0	SC	0	1.4037	0	34.6934	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4318.0	0	SC	0	1.4039	0	34.6932	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4319.0	0	SC	0	1.4040	0	34.6933	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4320.0	0	SC	0	1.4041	0	34.6932	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4321.0	0	SC	0	1.4037	0	34.6935	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4322.0	0	SC	0	1.4029	0	34.6934	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4323.0	0	SC	0	1.4022	0	34.6936	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4324.0	0	SC	0	1.4019	0	34.6936	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4325.0	0	SC	0	1.4019	0	34.6936	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4326.0	0	SC	0	1.4019	0	34.6935	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4327.0	0	SC	0	1.4019	0	34.6934	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4328.0	0	SC	0	1.4020	0	34.6934	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4329.0	0	SC	0	1.4021	0	34.6934	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4330.0	0	SC	0	1.4021	0	34.6936	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4331.0	0	SC	0	1.4020	0	34.6937	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4332.0	0	SC	0	1.4022	0	34.6935	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4333.0	0	SC	0	1.4022	0	34.6936	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4334.0	0	SC	0	1.4022	0	34.6936	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4335.0	0	SC	0	1.4022	0	34.6936	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4336.0	0	SC	0	1.4022	0	34.6936	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4337.0	0	SC	0	1.4023	0	34.6935	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4338.0	0	SC	0	1.4022	0	34.6936	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4339.0	0	SC	0	1.4019	0	34.6937	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4340.0	0	SC	0	1.4020	0	34.6936	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4341.0	0	SC	0	1.4019	0	34.6938	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4342.0	0	SC	0	1.4021	0	34.6937	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4343.0	0	SC	0	1.4022	0	34.6936	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4344.0	0	SC	0	1.4023	0	34.6937	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4345.0	0	SC	0	1.4022	0	34.6939	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4346.0	0	SC	0	1.4021	0	34.6938	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4347.0	0	SC	0	1.4012	0	34.6938	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4348.0	0	SC	0	1.4000	0	34.6938	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4349.0	0	SC	0	1.3995	0	34.6941	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4350.0	0	SC	0	1.3992	0	34.6939	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4351.0	0	SC	0	1.3989	0	34.6940	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4352.0	0	SC	0	1.3990	0	34.6938	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4353.0	0	SC	0	1.3990	0	34.6939	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4354.0	0	SC	0	1.3991	0	34.6939	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4355.0	0	SC	0	1.3990	0	34.6940	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4356.0	0	SC	0	1.3990	0	34.6941	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4357.0	0	SC	0	1.3990	0	34.6940	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4358.0	0	SC	0	1.3986	0	34.6942	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4359.0	0	SC	0	1.3985	0	34.6941	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4360.0	0	SC	0	1.3982	0	34.6941	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4361.0	0	SC	0	1.3982	0	34.6940	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4362.0	0	SC	0	1.3980	0	34.6941	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4363.0	0	SC	0	1.3980	0	34.6943	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4364.0	0	SC	0	1.3981	0	34.6943	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4365.0	0	SC	0	1.3981	0	34.6943	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4366.0	0	SC	0	1.3983	0	34.6941	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4367.0	0	SC	0	1.3983	0	34.6942	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4368.0	0	SC	0	1.3983	0	34.6941	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4369.0	0	SC	0	1.3984	0	34.6941	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4370.0	0	SC	0	1.3986	0	34.6940	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4371.0	0	SC	0	1.3987	0	34.6941	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4372.0	0	SC	0	1.3988	0	34.6942	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4373.0	0	SC	0	1.3988	0	34.6944	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4374.0	0	SC	0	1.3989	0	34.6943	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4375.0	0	SC	0	1.3988	0	34.6944	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4376.0	0	SC	0	1.3989	0	34.6943	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4377.0	0	SC	0	1.3991	0	34.6943	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4378.0	0	SC	0	1.3991	0	34.6942	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4379.0	0	SC	0	1.3993	0	34.6942	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4380.0	0	SC	0	1.3994	0	34.6942	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4381.0	0	SC	0	1.3995	0	34.6940	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4382.0	0	SC	0	1.3993	0	34.6941	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4383.0	0	SC	0	1.3991	0	34.6943	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4384.0	0	SC	0	1.3990	0	34.6943	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4385.0	0	SC	0	1.3990	0	34.6942	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4386.0	0	SC	0	1.3991	0	34.6943	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4387.0	0	SC	0	1.3992	0	34.6943	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4388.0	0	SC	0	1.3992	0	34.6943	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4389.0	0	SC	0	1.3993	0	34.6943	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4390.0	0	SC	0	1.3994	0	34.6943	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4391.0	0	SC	0	1.3996	0	34.6942	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4392.0	0	SC	0	1.3997	0	34.6943	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4393.0	0	SC	0	1.3998	0	34.6943	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4394.0	0	SC	0	1.3999	0	34.6942	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4395.0	0	SC	0	1.4000	0	34.6942	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4396.0	0	SC	0	1.3998	0	34.6942	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4397.0	0	SC	0	1.3995	0	34.6943	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4398.0	0	SC	0	1.3997	0	34.6942	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4399.0	0	SC	0	1.3998	0	34.6943	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4400.0	0	SC	0	1.3996	0	34.6944	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4401.0	0	SC	0	1.3995	0	34.6944	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4402.0	0	SC	0	1.3993	0	34.6945	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4403.0	0	SC	0	1.3989	0	34.6944	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4404.0	0	SC	0	1.3985	0	34.6945	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4405.0	0	SC	0	1.3981	0	34.6945	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4406.0	0	SC	0	1.3979	0	34.6945	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4407.0	0	SC	0	1.3978	0	34.6945	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4408.0	0	SC	0	1.3976	0	34.6945	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4409.0	0	SC	0	1.3973	0	34.6944	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4410.0	0	SC	0	1.3969	0	34.6946	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4411.0	0	SC	0	1.3968	0	34.6945	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4412.0	0	SC	0	1.3966	0	34.6947	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4413.0	0	SC	0	1.3966	0	34.6947	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4414.0	0	SC	0	1.3963	0	34.6946	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4415.0	0	SC	0	1.3953	0	34.6948	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4416.0	0	SC	0	1.3953	0	34.6947	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4417.0	0	SC	0	1.3953	0	34.6947	0	3.9	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4418.0	0	SC	0	1.3954	0	34.6947	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4419.0	0	SC	0	1.3955	0	34.6946	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4420.0	0	SC	0	1.3956	0	34.6947	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4421.0	0	SC	0	1.3957	0	34.6947	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4422.0	0	SC	0	1.3958	0	34.6948	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4423.0	0	SC	0	1.3958	0	34.6949	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4424.0	0	SC	0	1.3959	0	34.6947	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4425.0	0	SC	0	1.3958	0	34.6948	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4426.0	0	SC	0	1.3958	0	34.6948	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4427.0	0	SC	0	1.3958	0	34.6949	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4428.0	0	SC	0	1.3959	0	34.6947	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4429.0	0	SC	0	1.3954	0	34.6949	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4430.0	0	SC	0	1.3951	0	34.6948	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4431.0	0	SC	0	1.3952	0	34.6948	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4432.0	0	SC	0	1.3952	0	34.6949	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4433.0	0	SC	0	1.3951	0	34.6951	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4434.0	0	SC	0	1.3950	0	34.6949	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4435.0	0	SC	0	1.3949	0	34.6950	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4436.0	0	SC	0	1.3950	0	34.6950	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4437.0	0	SC	0	1.3950	0	34.6950	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4438.0	0	SC	0	1.3952	0	34.6947	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4439.0	0	SC	0	1.3952	0	34.6948	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4440.0	0	SC	0	1.3951	0	34.6950	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4441.0	0	SC	0	1.3953	0	34.6948	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4442.0	0	SC	0	1.3954	0	34.6949	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4443.0	0	SC	0	1.3954	0	34.6949	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4444.0	0	SC	0	1.3950	0	34.6952	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4445.0	0	SC	0	1.3946	0	34.6952	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4446.0	0	SC	0	1.3945	0	34.6952	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4447.0	0	SC	0	1.3945	0	34.6951	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4448.0	0	SC	0	1.3945	0	34.6951	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4449.0	0	SC	0	1.3944	0	34.6951	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4450.0	0	SC	0	1.3946	0	34.6950	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4451.0	0	SC	0	1.3949	0	34.6949	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4452.0	0	SC	0	1.3950	0	34.6952	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4453.0	0	SC	0	1.3950	0	34.6952	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4454.0	0	SC	0	1.3949	0	34.6953	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4455.0	0	SC	0	1.3949	0	34.6953	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4456.0	0	SC	0	1.3951	0	34.6951	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4457.0	0	SC	0	1.3952	0	34.6951	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4458.0	0	SC	0	1.3952	0	34.6952	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4459.0	0	SC	0	1.3952	0	34.6951	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4460.0	0	SC	0	1.3954	0	34.6951	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4461.0	0	SC	0	1.3955	0	34.6951	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4462.0	0	SC	0	1.3956	0	34.6951	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4463.0	0	SC	0	1.3957	0	34.6951	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4464.0	0	SC	0	1.3957	0	34.6951	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4465.0	0	SC	0	1.3957	0	34.6952	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4466.0	0	SC	0	1.3958	0	34.6953	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4467.0	0	SC	0	1.3958	0	34.6953	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4468.0	0	SC	0	1.3958	0	34.6952	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4469.0	0	SC	0	1.3958	0	34.6953	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4470.0	0	SC	0	1.3958	0	34.6952	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4471.0	0	SC	0	1.3961	0	34.6950	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4472.0	0	SC	0	1.3961	0	34.6951	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4473.0	0	SC	0	1.3957	0	34.6952	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4474.0	0	SC	0	1.3956	0	34.6954	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4475.0	0	SC	0	1.3955	0	34.6952	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4476.0	0	SC	0	1.3955	0	34.6952	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4477.0	0	SC	0	1.3955	0	34.6953	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4478.0	0	SC	0	1.3953	0	34.6953	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4479.0	0	SC	0	1.3949	0	34.6954	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4480.0	0	SC	0	1.3948	0	34.6955	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4481.0	0	SC	0	1.3948	0	34.6954	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4482.0	0	SC	0	1.3951	0	34.6953	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4483.0	0	SC	0	1.3953	0	34.6952	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4484.0	0	SC	0	1.3953	0	34.6955	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4485.0	0	SC	0	1.3952	0	34.6953	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4486.0	0	SC	0	1.3952	0	34.6953	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4487.0	0	SC	0	1.3950	0	34.6954	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4488.0	0	SC	0	1.3947	0	34.6955	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4489.0	0	SC	0	1.3946	0	34.6954	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4490.0	0	SC	0	1.3946	0	34.6955	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4491.0	0	SC	0	1.3947	0	34.6954	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4492.0	0	SC	0	1.3948	0	34.6954	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4493.0	0	SC	0	1.3950	0	34.6954	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4494.0	0	SC	0	1.3951	0	34.6953	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4495.0	0	SC	0	1.3951	0	34.6954	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4496.0	0	SC	0	1.3951	0	34.6955	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4497.0	0	SC	0	1.3951	0	34.6954	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4498.0	0	SC	0	1.3948	0	34.6954	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4499.0	0	SC	0	1.3948	0	34.6955	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4500.0	0	SC	0	1.3948	0	34.6954	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4501.0	0	SC	0	1.3948	0	34.6954	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4502.0	0	SC	0	1.3948	0	34.6955	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4503.0	0	SC	0	1.3946	0	34.6956	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4504.0	0	SC	0	1.3946	0	34.6956	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4505.0	0	SC	0	1.3946	0	34.6956	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4506.0	0	SC	0	1.3946	0	34.6956	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4507.0	0	SC	0	1.3948	0	34.6954	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4508.0	0	SC	0	1.3949	0	34.6955	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4509.0	0	SC	0	1.3949	0	34.6956	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4510.0	0	SC	0	1.3950	0	34.6955	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4511.0	0	SC	0	1.3950	0	34.6956	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4512.0	0	SC	0	1.3951	0	34.6957	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4513.0	0	SC	0	1.3952	0	34.6958	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4514.0	0	SC	0	1.3953	0	34.6955	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4515.0	0	SC	0	1.3954	0	34.6955	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4516.0	0	SC	0	1.3953	0	34.6956	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4517.0	0	SC	0	1.3953	0	34.6955	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4518.0	0	SC	0	1.3955	0	34.6955	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4519.0	0	SC	0	1.3956	0	34.6956	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4520.0	0	SC	0	1.3957	0	34.6956	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4521.0	0	SC	0	1.3956	0	34.6957	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4522.0	0	SC	0	1.3956	0	34.6957	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4523.0	0	SC	0	1.3957	0	34.6955	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4524.0	0	SC	0	1.3955	0	34.6956	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4525.0	0	SC	0	1.3955	0	34.6956	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4526.0	0	SC	0	1.3953	0	34.6956	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4527.0	0	SC	0	1.3952	0	34.6956	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4528.0	0	SC	0	1.3946	0	34.6957	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4529.0	0	SC	0	1.3944	0	34.6956	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4530.0	0	SC	0	1.3943	0	34.6957	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4531.0	0	SC	0	1.3939	0	34.6957	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4532.0	0	SC	0	1.3936	0	34.6958	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4533.0	0	SC	0	1.3935	0	34.6958	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4534.0	0	SC	0	1.3935	0	34.6957	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4535.0	0	SC	0	1.3936	0	34.6958	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4536.0	0	SC	0	1.3935	0	34.6959	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4537.0	0	SC	0	1.3935	0	34.6960	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4538.0	0	SC	0	1.3936	0	34.6961	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4539.0	0	SC	0	1.3938	0	34.6959	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4540.0	0	SC	0	1.3939	0	34.6960	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4541.0	0	SC	0	1.3939	0	34.6959	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4542.0	0	SC	0	1.3939	0	34.6960	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4543.0	0	SC	0	1.3943	0	34.6957	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4544.0	0	SC	0	1.3944	0	34.6958	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4545.0	0	SC	0	1.3945	0	34.6958	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4546.0	0	SC	0	1.3946	0	34.6959	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4547.0	0	SC	0	1.3946	0	34.6960	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4548.0	0	SC	0	1.3947	0	34.6959	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4549.0	0	SC	0	1.3947	0	34.6959	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4550.0	0	SC	0	1.3947	0	34.6960	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4551.0	0	SC	0	1.3948	0	34.6959	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4552.0	0	SC	0	1.3948	0	34.6958	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4553.0	0	SC	0	1.3948	0	34.6959	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4554.0	0	SC	0	1.3946	0	34.6958	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4555.0	0	SC	0	1.3945	0	34.6959	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4556.0	0	SC	0	1.3945	0	34.6961	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4557.0	0	SC	0	1.3940	0	34.6959	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4558.0	0	SC	0	1.3934	0	34.6961	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4559.0	0	SC	0	1.3930	0	34.6961	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4560.0	0	SC	0	1.3929	0	34.6960	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4561.0	0	SC	0	1.3925	0	34.6960	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4562.0	0	SC	0	1.3926	0	34.6960	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4563.0	0	SC	0	1.3927	0	34.6961	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4564.0	0	SC	0	1.3926	0	34.6961	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4565.0	0	SC	0	1.3926	0	34.6961	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4566.0	0	SC	0	1.3923	0	34.6961	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4567.0	0	SC	0	1.3923	0	34.6962	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4568.0	0	SC	0	1.3921	0	34.6961	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4569.0	0	SC	0	1.3916	0	34.6962	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4570.0	0	SC	0	1.3914	0	34.6963	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4571.0	0	SC	0	1.3914	0	34.6961	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4572.0	0	SC	0	1.3913	0	34.6963	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4573.0	0	SC	0	1.3914	0	34.6963	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4574.0	0	SC	0	1.3913	0	34.6963	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4575.0	0	SC	0	1.3913	0	34.6962	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4576.0	0	SC	0	1.3913	0	34.6963	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4577.0	0	SC	0	1.3915	0	34.6962	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4578.0	0	SC	0	1.3915	0	34.6964	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4579.0	0	SC	0	1.3915	0	34.6964	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4580.0	0	SC	0	1.3915	0	34.6964	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4581.0	0	SC	0	1.3916	0	34.6964	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4582.0	0	SC	0	1.3915	0	34.6964	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4583.0	0	SC	0	1.3916	0	34.6962	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4584.0	0	SC	0	1.3914	0	34.6963	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4585.0	0	SC	0	1.3912	0	34.6963	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4586.0	0	SC	0	1.3914	0	34.6962	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4587.0	0	SC	0	1.3914	0	34.6964	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4588.0	0	SC	0	1.3913	0	34.6964	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4589.0	0	SC	0	1.3907	0	34.6965	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4590.0	0	SC	0	1.3905	0	34.6964	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4591.0	0	SC	0	1.3895	0	34.6965	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4592.0	0	SC	0	1.3893	0	34.6965	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4593.0	0	SC	0	1.3892	0	34.6965	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4594.0	0	SC	0	1.3891	0	34.6967	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4595.0	0	SC	0	1.3892	0	34.6965	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4596.0	0	SC	0	1.3884	0	34.6966	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4597.0	0	SC	0	1.3881	0	34.6967	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4598.0	0	SC	0	1.3882	0	34.6965	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4599.0	0	SC	0	1.3883	0	34.6965	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4600.0	0	SC	0	1.3884	0	34.6965	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4601.0	0	SC	0	1.3883	0	34.6967	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4602.0	0	SC	0	1.3884	0	34.6967	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4603.0	0	SC	0	1.3886	0	34.6968	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4604.0	0	SC	0	1.3887	0	34.6968	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4605.0	0	SC	0	1.3887	0	34.6968	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4606.0	0	SC	0	1.3887	0	34.6967	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4607.0	0	SC	0	1.3887	0	34.6967	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4608.0	0	SC	0	1.3888	0	34.6968	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4609.0	0	SC	0	1.3889	0	34.6966	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4610.0	0	SC	0	1.3892	0	34.6966	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4611.0	0	SC	0	1.3893	0	34.6966	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4612.0	0	SC	0	1.3893	0	34.6967	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4613.0	0	SC	0	1.3893	0	34.6967	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4614.0	0	SC	0	1.3893	0	34.6968	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4615.0	0	SC	0	1.3893	0	34.6968	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4616.0	0	SC	0	1.3891	0	34.6968	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4617.0	0	SC	0	1.3890	0	34.6967	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4618.0	0	SC	0	1.3891	0	34.6967	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4619.0	0	SC	0	1.3889	0	34.6967	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4620.0	0	SC	0	1.3892	0	34.6967	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4621.0	0	SC	0	1.3888	0	34.6967	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4622.0	0	SC	0	1.3886	0	34.6968	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4623.0	0	SC	0	1.3886	0	34.6967	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4624.0	0	SC	0	1.3887	0	34.6968	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4625.0	0	SC	0	1.3888	0	34.6968	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4626.0	0	SC	0	1.3889	0	34.6969	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4627.0	0	SC	0	1.3888	0	34.6970	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4628.0	0	SC	0	1.3889	0	34.6969	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4629.0	0	SC	0	1.3889	0	34.6970	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4630.0	0	SC	0	1.3892	0	34.6968	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4631.0	0	SC	0	1.3892	0	34.6967	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4632.0	0	SC	0	1.3894	0	34.6967	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4633.0	0	SC	0	1.3895	0	34.6967	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4634.0	0	SC	0	1.3894	0	34.6968	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4635.0	0	SC	0	1.3891	0	34.6968	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4636.0	0	SC	0	1.3892	0	34.6967	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4637.0	0	SC	0	1.3890	0	34.6968	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4638.0	0	SC	0	1.3887	0	34.6969	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4639.0	0	SC	0	1.3887	0	34.6970	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4640.0	0	SC	0	1.3886	0	34.6971	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4641.0	0	SC	0	1.3886	0	34.6970	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4642.0	0	SC	0	1.3884	0	34.6970	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4643.0	0	SC	0	1.3885	0	34.6970	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4644.0	0	SC	0	1.3886	0	34.6969	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4645.0	0	SC	0	1.3886	0	34.6969	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4646.0	0	SC	0	1.3888	0	34.6968	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4647.0	0	SC	0	1.3888	0	34.6970	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4648.0	0	SC	0	1.3888	0	34.6970	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4649.0	0	SC	0	1.3891	0	34.6969	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4650.0	0	SC	0	1.3893	0	34.6968	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4651.0	0	SC	0	1.3893	0	34.6969	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4652.0	0	SC	0	1.3893	0	34.6971	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4653.0	0	SC	0	1.3894	0	34.6970	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4654.0	0	SC	0	1.3894	0	34.6972	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4655.0	0	SC	0	1.3895	0	34.6971	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4656.0	0	SC	0	1.3896	0	34.6970	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4657.0	0	SC	0	1.3891	0	34.6969	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4658.0	0	SC	0	1.3891	0	34.6971	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4659.0	0	SC	0	1.3897	0	34.6968	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4660.0	0	SC	0	1.3896	0	34.6969	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4661.0	0	SC	0	1.3896	0	34.6971	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4662.0	0	SC	0	1.3897	0	34.6970	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4663.0	0	SC	0	1.3898	0	34.6972	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4664.0	0	SC	0	1.3900	0	34.6970	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4665.0	0	SC	0	1.3900	0	34.6971	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4666.0	0	SC	0	1.3902	0	34.6970	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4667.0	0	SC	0	1.3902	0	34.6969	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4668.0	0	SC	0	1.3903	0	34.6969	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4669.0	0	SC	0	1.3903	0	34.6971	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4670.0	0	SC	0	1.3905	0	34.6971	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4671.0	0	SC	0	1.3904	0	34.6971	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4672.0	0	SC	0	1.3905	0	34.6971	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4673.0	0	SC	0	1.3906	0	34.6970	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4674.0	0	SC	0	1.3905	0	34.6971	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4675.0	0	SC	0	1.3906	0	34.6970	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4676.0	0	SC	0	1.3904	0	34.6970	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4677.0	0	SC	0	1.3908	0	34.6969	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4678.0	0	SC	0	1.3907	0	34.6971	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4679.0	0	SC	0	1.3907	0	34.6972	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4680.0	0	SC	0	1.3907	0	34.6972	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4681.0	0	SC	0	1.3906	0	34.6972	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4682.0	0	SC	0	1.3905	0	34.6972	0	4.0	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4683.0	0	SC	0	1.3905	0	34.6971	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4684.0	0	SC	0	1.3905	0	34.6971	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4685.0	0	SC	0	1.3905	0	34.6970	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4686.0	0	SC	0	1.3904	0	34.6971	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4687.0	0	SC	0	1.3905	0	34.6971	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4688.0	0	SC	0	1.3904	0	34.6972	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4689.0	0	SC	0	1.3904	0	34.6972	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4690.0	0	SC	0	1.3907	0	34.6971	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4691.0	0	SC	0	1.3907	0	34.6971	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4692.0	0	SC	0	1.3907	0	34.6972	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4693.0	0	SC	0	1.3909	0	34.6971	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4694.0	0	SC	0	1.3909	0	34.6973	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4695.0	0	SC	0	1.3909	0	34.6973	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4696.0	0	SC	0	1.3908	0	34.6974	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4697.0	0	SC	0	1.3905	0	34.6973	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4698.0	0	SC	0	1.3903	0	34.6973	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4699.0	0	SC	0	1.3901	0	34.6972	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4700.0	0	SC	0	1.3900	0	34.6974	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4701.0	0	SC	0	1.3903	0	34.6971	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4702.0	0	SC	0	1.3905	0	34.6971	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4703.0	0	SC	0	1.3905	0	34.6971	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4704.0	0	SC	0	1.3905	0	34.6972	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4705.0	0	SC	0	1.3904	0	34.6974	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4706.0	0	SC	0	1.3904	0	34.6974	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4707.0	0	SC	0	1.3902	0	34.6975	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4708.0	0	SC	0	1.3903	0	34.6975	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4709.0	0	SC	0	1.3902	0	34.6975	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4710.0	0	SC	0	1.3900	0	34.6973	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4711.0	0	SC	0	1.3901	0	34.6974	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4712.0	0	SC	0	1.3901	0	34.6973	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4713.0	0	SC	0	1.3901	0	34.6974	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4714.0	0	SC	0	1.3903	0	34.6973	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4715.0	0	SC	0	1.3905	0	34.6973	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4716.0	0	SC	0	1.3906	0	34.6973	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4717.0	0	SC	0	1.3905	0	34.6975	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4718.0	0	SC	0	1.3905	0	34.6974	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4719.0	0	SC	0	1.3905	0	34.6975	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4720.0	0	SC	0	1.3907	0	34.6974	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4721.0	0	SC	0	1.3908	0	34.6973	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4722.0	0	SC	0	1.3908	0	34.6973	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4723.0	0	SC	0	1.3908	0	34.6974	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4724.0	0	SC	0	1.3910	0	34.6973	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4725.0	0	SC	0	1.3912	0	34.6973	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4726.0	0	SC	0	1.3907	0	34.6974	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4727.0	0	SC	0	1.3906	0	34.6974	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4728.0	0	SC	0	1.3905	0	34.6975	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4729.0	0	SC	0	1.3906	0	34.6972	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4730.0	0	SC	0	1.3902	0	34.6974	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4731.0	0	SC	0	1.3900	0	34.6976	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4732.0	0	SC	0	1.3899	0	34.6976	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4733.0	0	SC	0	1.3897	0	34.6976	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4734.0	0	SC	0	1.3891	0	34.6977	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4735.0	0	SC	0	1.3887	0	34.6976	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4736.0	0	SC	0	1.3886	0	34.6976	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4737.0	0	SC	0	1.3887	0	34.6975	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4738.0	0	SC	0	1.3888	0	34.6975	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4739.0	0	SC	0	1.3889	0	34.6975	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4740.0	0	SC	0	1.3891	0	34.6975	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4741.0	0	SC	0	1.3893	0	34.6975	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4742.0	0	SC	0	1.3894	0	34.6976	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4743.0	0	SC	0	1.3894	0	34.6976	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4744.0	0	SC	0	1.3894	0	34.6977	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4745.0	0	SC	0	1.3895	0	34.6977	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4746.0	0	SC	0	1.3895	0	34.6977	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4747.0	0	SC	0	1.3897	0	34.6976	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4748.0	0	SC	0	1.3898	0	34.6976	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4749.0	0	SC	0	1.3898	0	34.6976	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4750.0	0	SC	0	1.3900	0	34.6975	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4751.0	0	SC	0	1.3903	0	34.6975	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4752.0	0	SC	0	1.3903	0	34.6977	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4753.0	0	SC	0	1.3904	0	34.6978	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4754.0	0	SC	0	1.3905	0	34.6977	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4755.0	0	SC	0	1.3905	0	34.6978	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4756.0	0	SC	0	1.3907	0	34.6977	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4757.0	0	SC	0	1.3907	0	34.6976	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4758.0	0	SC	0	1.3907	0	34.6977	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4759.0	0	SC	0	1.3908	0	34.6976	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4760.0	0	SC	0	1.3911	0	34.6975	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4761.0	0	SC	0	1.3912	0	34.6975	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4762.0	0	SC	0	1.3912	0	34.6975	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4763.0	0	SC	0	1.3913	0	34.6977	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4764.0	0	SC	0	1.3913	0	34.6978	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4765.0	0	SC	0	1.3914	0	34.6979	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4766.0	0	SC	0	1.3915	0	34.6977	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4767.0	0	SC	0	1.3916	0	34.6977	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4768.0	0	SC	0	1.3917	0	34.6976	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4769.0	0	SC	0	1.3917	0	34.6976	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4770.0	0	SC	0	1.3918	0	34.6976	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4771.0	0	SC	0	1.3918	0	34.6975	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4772.0	0	SC	0	1.3918	0	34.6976	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4773.0	0	SC	0	1.3919	0	34.6976	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4774.0	0	SC	0	1.3922	0	34.6975	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4775.0	0	SC	0	1.3920	0	34.6978	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4776.0	0	SC	0	1.3921	0	34.6978	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4777.0	0	SC	0	1.3921	0	34.6978	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4778.0	0	SC	0	1.3921	0	34.6979	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4779.0	0	SC	0	1.3922	0	34.6978	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4780.0	0	SC	0	1.3922	0	34.6977	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4781.0	0	SC	0	1.3924	0	34.6976	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4782.0	0	SC	0	1.3925	0	34.6976	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4783.0	0	SC	0	1.3926	0	34.6975	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4784.0	0	SC	0	1.3927	0	34.6976	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4785.0	0	SC	0	1.3929	0	34.6975	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4786.0	0	SC	0	1.3930	0	34.6975	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4787.0	0	SC	0	1.3931	0	34.6975	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4788.0	0	SC	0	1.3930	0	34.6978	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4789.0	0	SC	0	1.3928	0	34.6978	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4790.0	0	SC	0	1.3929	0	34.6977	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4791.0	0	SC	0	1.3929	0	34.6978	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4792.0	0	SC	0	1.3929	0	34.6977	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4793.0	0	SC	0	1.3930	0	34.6977	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4794.0	0	SC	0	1.3930	0	34.6978	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4795.0	0	SC	0	1.3931	0	34.6978	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4796.0	0	SC	0	1.3932	0	34.6976	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4797.0	0	SC	0	1.3933	0	34.6976	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4798.0	0	SC	0	1.3935	0	34.6976	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4799.0	0	SC	0	1.3935	0	34.6978	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4800.0	0	SC	0	1.3936	0	34.6977	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4801.0	0	SC	0	1.3936	0	34.6977	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4802.0	0	SC	0	1.3936	0	34.6979	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4803.0	0	SC	0	1.3937	0	34.6979	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4804.0	0	SC	0	1.3938	0	34.6977	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4805.0	0	SC	0	1.3940	0	34.6976	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4806.0	0	SC	0	1.3940	0	34.6976	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4807.0	0	SC	0	1.3941	0	34.6976	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4808.0	0	SC	0	1.3941	0	34.6977	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4809.0	0	SC	0	1.3942	0	34.6977	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4810.0	0	SC	0	1.3940	0	34.6979	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4811.0	0	SC	0	1.3940	0	34.6979	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4812.0	0	SC	0	1.3942	0	34.6978	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4813.0	0	SC	0	1.3942	0	34.6979	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4814.0	0	SC	0	1.3944	0	34.6977	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4815.0	0	SC	0	1.3942	0	34.6977	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4816.0	0	SC	0	1.3940	0	34.6977	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4817.0	0	SC	0	1.3941	0	34.6978	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4818.0	0	SC	0	1.3941	0	34.6978	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4819.0	0	SC	0	1.3940	0	34.6978	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4820.0	0	SC	0	1.3939	0	34.6978	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4821.0	0	SC	0	1.3939	0	34.6977	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4822.0	0	SC	0	1.3936	0	34.6979	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4823.0	0	SC	0	1.3936	0	34.6979	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4824.0	0	SC	0	1.3935	0	34.6979	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4825.0	0	SC	0	1.3936	0	34.6979	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4826.0	0	SC	0	1.3937	0	34.6980	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4827.0	0	SC	0	1.3937	0	34.6981	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4828.0	0	SC	0	1.3938	0	34.6979	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4829.0	0	SC	0	1.3937	0	34.6980	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4830.0	0	SC	0	1.3941	0	34.6977	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4831.0	0	SC	0	1.3941	0	34.6979	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4832.0	0	SC	0	1.3941	0	34.6980	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4833.0	0	SC	0	1.3942	0	34.6980	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4834.0	0	SC	0	1.3943	0	34.6979	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4835.0	0	SC	0	1.3943	0	34.6980	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4836.0	0	SC	0	1.3942	0	34.6980	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4837.0	0	SC	0	1.3941	0	34.6978	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4838.0	0	SC	0	1.3940	0	34.6978	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4839.0	0	SC	0	1.3941	0	34.6979	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4840.0	0	SC	0	1.3942	0	34.6979	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4841.0	0	SC	0	1.3944	0	34.6978	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4842.0	0	SC	0	1.3945	0	34.6979	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4843.0	0	SC	0	1.3945	0	34.6980	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4844.0	0	SC	0	1.3946	0	34.6979	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4845.0	0	SC	0	1.3946	0	34.6978	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4846.0	0	SC	0	1.3945	0	34.6979	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4847.0	0	SC	0	1.3944	0	34.6980	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4848.0	0	SC	0	1.3944	0	34.6979	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4849.0	0	SC	0	1.3943	0	34.6979	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4850.0	0	SC	0	1.3942	0	34.6981	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4851.0	0	SC	0	1.3942	0	34.6980	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4852.0	0	SC	0	1.3943	0	34.6979	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4853.0	0	SC	0	1.3943	0	34.6978	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4854.0	0	SC	0	1.3942	0	34.6980	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4855.0	0	SC	0	1.3939	0	34.6981	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4856.0	0	SC	0	1.3941	0	34.6980	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4857.0	0	SC	0	1.3937	0	34.6983	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4858.0	0	SC	0	1.3934	0	34.6984	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4859.0	0	SC	0	1.3932	0	34.6983	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4860.0	0	SC	0	1.3930	0	34.6983	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4861.0	0	SC	0	1.3930	0	34.6983	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4862.0	0	SC	0	1.3929	0	34.6983	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4863.0	0	SC	0	1.3928	0	34.6984	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4864.0	0	SC	0	1.3929	0	34.6982	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4865.0	0	SC	0	1.3926	0	34.6981	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4866.0	0	SC	0	1.3922	0	34.6984	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4867.0	0	SC	0	1.3920	0	34.6984	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4868.0	0	SC	0	1.3915	0	34.6985	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4869.0	0	SC	0	1.3911	0	34.6985	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4870.0	0	SC	0	1.3910	0	34.6984	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4871.0	0	SC	0	1.3908	0	34.6985	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4872.0	0	SC	0	1.3910	0	34.6983	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4873.0	0	SC	0	1.3909	0	34.6985	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4874.0	0	SC	0	1.3909	0	34.6985	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4875.0	0	SC	0	1.3908	0	34.6984	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4876.0	0	SC	0	1.3907	0	34.6985	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4877.0	0	SC	0	1.3908	0	34.6985	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4878.0	0	SC	0	1.3909	0	34.6984	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4879.0	0	SC	0	1.3909	0	34.6983	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4880.0	0	SC	0	1.3909	0	34.6984	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4881.0	0	SC	0	1.3910	0	34.6984	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4882.0	0	SC	0	1.3911	0	34.6985	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4883.0	0	SC	0	1.3910	0	34.6987	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4884.0	0	SC	0	1.3912	0	34.6985	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4885.0	0	SC	0	1.3913	0	34.6985	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4886.0	0	SC	0	1.3914	0	34.6986	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4887.0	0	SC	0	1.3915	0	34.6984	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4888.0	0	SC	0	1.3915	0	34.6985	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4889.0	0	SC	0	1.3916	0	34.6985	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4890.0	0	SC	0	1.3917	0	34.6984	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4891.0	0	SC	0	1.3917	0	34.6985	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4892.0	0	SC	0	1.3917	0	34.6985	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4893.0	0	SC	0	1.3918	0	34.6984	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4894.0	0	SC	0	1.3916	0	34.6984	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4895.0	0	SC	0	1.3915	0	34.6985	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4896.0	0	SC	0	1.3916	0	34.6985	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4897.0	0	SC	0	1.3916	0	34.6986	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4898.0	0	SC	0	1.3914	0	34.6987	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4899.0	0	SC	0	1.3913	0	34.6987	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4900.0	0	SC	0	1.3913	0	34.6986	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4901.0	0	SC	0	1.3913	0	34.6986	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4902.0	0	SC	0	1.3912	0	34.6986	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4903.0	0	SC	0	1.3910	0	34.6986	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4904.0	0	SC	0	1.3907	0	34.6986	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4905.0	0	SC	0	1.3906	0	34.6987	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4906.0	0	SC	0	1.3905	0	34.6988	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4907.0	0	SC	0	1.3905	0	34.6987	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4908.0	0	SC	0	1.3906	0	34.6987	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4909.0	0	SC	0	1.3907	0	34.6987	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4910.0	0	SC	0	1.3904	0	34.6988	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4911.0	0	SC	0	1.3903	0	34.6987	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4912.0	0	SC	0	1.3903	0	34.6988	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4913.0	0	SC	0	1.3903	0	34.6988	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4914.0	0	SC	0	1.3902	0	34.6988	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4915.0	0	SC	0	1.3902	0	34.6988	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4916.0	0	SC	0	1.3904	0	34.6987	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4917.0	0	SC	0	1.3904	0	34.6987	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4918.0	0	SC	0	1.3905	0	34.6988	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4919.0	0	SC	0	1.3904	0	34.6989	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4920.0	0	SC	0	1.3908	0	34.6987	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4921.0	0	SC	0	1.3908	0	34.6988	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4922.0	0	SC	0	1.3902	0	34.6989	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4923.0	0	SC	0	1.3902	0	34.6989	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4924.0	0	SC	0	1.3902	0	34.6989	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4925.0	0	SC	0	1.3903	0	34.6989	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4926.0	0	SC	0	1.3902	0	34.6990	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4927.0	0	SC	0	1.3900	0	34.6990	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4928.0	0	SC	0	1.3898	0	34.6990	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4929.0	0	SC	0	1.3897	0	34.6989	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4930.0	0	SC	0	1.3897	0	34.6989	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4931.0	0	SC	0	1.3901	0	34.6988	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4932.0	0	SC	0	1.3902	0	34.6989	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4933.0	0	SC	0	1.3903	0	34.6990	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4934.0	0	SC	0	1.3903	0	34.6990	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4935.0	0	SC	0	1.3902	0	34.6989	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4936.0	0	SC	0	1.3901	0	34.6991	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4937.0	0	SC	0	1.3901	0	34.6991	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4938.0	0	SC	0	1.3901	0	34.6989	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4939.0	0	SC	0	1.3902	0	34.6989	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4940.0	0	SC	0	1.3902	0	34.6988	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4941.0	0	SC	0	1.3904	0	34.6988	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4942.0	0	SC	0	1.3905	0	34.6988	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4943.0	0	SC	0	1.3905	0	34.6990	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4944.0	0	SC	0	1.3905	0	34.6990	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4945.0	0	SC	0	1.3903	0	34.6990	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4946.0	0	SC	0	1.3899	0	34.6990	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4947.0	0	SC	0	1.3896	0	34.6991	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4948.0	0	SC	0	1.3897	0	34.6991	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4949.0	0	SC	0	1.3898	0	34.6991	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4950.0	0	SC	0	1.3898	0	34.6991	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4951.0	0	SC	0	1.3898	0	34.6991	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4952.0	0	SC	0	1.3899	0	34.6990	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4953.0	0	SC	0	1.3900	0	34.6990	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4954.0	0	SC	0	1.3901	0	34.6989	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4955.0	0	SC	0	1.3901	0	34.6990	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4956.0	0	SC	0	1.3899	0	34.6993	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4957.0	0	SC	0	1.3900	0	34.6992	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4958.0	0	SC	0	1.3898	0	34.6992	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4959.0	0	SC	0	1.3897	0	34.6992	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4960.0	0	SC	0	1.3898	0	34.6992	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4961.0	0	SC	0	1.3899	0	34.6992	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4962.0	0	SC	0	1.3901	0	34.6991	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4963.0	0	SC	0	1.3902	0	34.6990	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4964.0	0	SC	0	1.3903	0	34.6990	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4965.0	0	SC	0	1.3903	0	34.6991	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4966.0	0	SC	0	1.3904	0	34.6990	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4967.0	0	SC	0	1.3905	0	34.6990	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4968.0	0	SC	0	1.3904	0	34.6991	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4969.0	0	SC	0	1.3904	0	34.6992	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4970.0	0	SC	0	1.3904	0	34.6993	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4971.0	0	SC	0	1.3904	0	34.6992	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4972.0	0	SC	0	1.3903	0	34.6991	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4973.0	0	SC	0	1.3903	0	34.6991	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4974.0	0	SC	0	1.3903	0	34.6993	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4975.0	0	SC	0	1.3902	0	34.6992	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4976.0	0	SC	0	1.3901	0	34.6993	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4977.0	0	SC	0	1.3900	0	34.6994	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4978.0	0	SC	0	1.3900	0	34.6993	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4979.0	0	SC	0	1.3900	0	34.6993	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4980.0	0	SC	0	1.3900	0	34.6993	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4981.0	0	SC	0	1.3900	0	34.6993	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4982.0	0	SC	0	1.3901	0	34.6993	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4983.0	0	SC	0	1.3901	0	34.6993	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4984.0	0	SC	0	1.3900	0	34.6993	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4985.0	0	SC	0	1.3898	0	34.6995	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4986.0	0	SC	0	1.3897	0	34.6993	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4987.0	0	SC	0	1.3896	0	34.6993	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4988.0	0	SC	0	1.3896	0	34.6992	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4989.0	0	SC	0	1.3897	0	34.6993	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4990.0	0	SC	0	1.3898	0	34.6993	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4991.0	0	SC	0	1.3896	0	34.6995	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4992.0	0	SC	0	1.3894	0	34.6994	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4993.0	0	SC	0	1.3893	0	34.6994	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4994.0	0	SC	0	1.3893	0	34.6994	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4995.0	0	SC	0	1.3894	0	34.6993	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4996.0	0	SC	0	1.3895	0	34.6993	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4997.0	0	SC	0	1.3895	0	34.6994	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4998.0	0	SC	0	1.3895	0	34.6993	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	4999.0	0	SC	0	1.3894	0	34.6994	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5000.0	0	SC	0	1.3892	0	34.6995	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5001.0	0	SC	0	1.3892	0	34.6995	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5002.0	0	SC	0	1.3892	0	34.6995	0	4.1	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5003.0	0	SC	0	1.3893	0	34.6995	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5004.0	0	SC	0	1.3894	0	34.6995	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5005.0	0	SC	0	1.3895	0	34.6994	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5006.0	0	SC	0	1.3897	0	34.6993	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5007.0	0	SC	0	1.3897	0	34.6996	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5008.0	0	SC	0	1.3898	0	34.6996	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5009.0	0	SC	0	1.3899	0	34.6994	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5010.0	0	SC	0	1.3897	0	34.6997	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5011.0	0	SC	0	1.3898	0	34.6996	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5012.0	0	SC	0	1.3899	0	34.6995	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5013.0	0	SC	0	1.3900	0	34.6994	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5014.0	0	SC	0	1.3900	0	34.6995	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5015.0	0	SC	0	1.3901	0	34.6994	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5016.0	0	SC	0	1.3901	0	34.6995	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5017.0	0	SC	0	1.3902	0	34.6995	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5018.0	0	SC	0	1.3902	0	34.6996	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5019.0	0	SC	0	1.3904	0	34.6995	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5020.0	0	SC	0	1.3904	0	34.6995	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5021.0	0	SC	0	1.3905	0	34.6995	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5022.0	0	SC	0	1.3905	0	34.6996	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5023.0	0	SC	0	1.3905	0	34.6997	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5024.0	0	SC	0	1.3905	0	34.6996	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5025.0	0	SC	0	1.3905	0	34.6996	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5026.0	0	SC	0	1.3905	0	34.6996	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5027.0	0	SC	0	1.3906	0	34.6997	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5028.0	0	SC	0	1.3907	0	34.6995	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5029.0	0	SC	0	1.3909	0	34.6995	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5030.0	0	SC	0	1.3909	0	34.6996	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5031.0	0	SC	0	1.3910	0	34.6996	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5032.0	0	SC	0	1.3910	0	34.6995	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5033.0	0	SC	0	1.3911	0	34.6997	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5034.0	0	SC	0	1.3912	0	34.6995	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5035.0	0	SC	0	1.3913	0	34.6996	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5036.0	0	SC	0	1.3915	0	34.6994	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5037.0	0	SC	0	1.3915	0	34.6996	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5038.0	0	SC	0	1.3915	0	34.6996	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5039.0	0	SC	0	1.3915	0	34.6996	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5040.0	0	SC	0	1.3916	0	34.6996	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5041.0	0	SC	0	1.3918	0	34.6995	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5042.0	0	SC	0	1.3917	0	34.6996	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5043.0	0	SC	0	1.3913	0	34.6998	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5044.0	0	SC	0	1.3915	0	34.6997	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5045.0	0	SC	0	1.3917	0	34.6995	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5046.0	0	SC	0	1.3917	0	34.6997	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5047.0	0	SC	0	1.3918	0	34.6997	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5048.0	0	SC	0	1.3920	0	34.6997	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5049.0	0	SC	0	1.3919	0	34.6996	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5050.0	0	SC	0	1.3918	0	34.6995	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5051.0	0	SC	0	1.3921	0	34.6995	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5052.0	0	SC	0	1.3922	0	34.6996	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5053.0	0	SC	0	1.3922	0	34.6997	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5054.0	0	SC	0	1.3922	0	34.6997	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5055.0	0	SC	0	1.3922	0	34.6996	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5056.0	0	SC	0	1.3924	0	34.6996	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5057.0	0	SC	0	1.3925	0	34.6996	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5058.0	0	SC	0	1.3926	0	34.6996	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5059.0	0	SC	0	1.3927	0	34.6996	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5060.0	0	SC	0	1.3928	0	34.6996	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5061.0	0	SC	0	1.3925	0	34.6997	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5062.0	0	SC	0	1.3925	0	34.6998	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5063.0	0	SC	0	1.3926	0	34.6996	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5064.0	0	SC	0	1.3928	0	34.6996	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5065.0	0	SC	0	1.3929	0	34.6997	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5066.0	0	SC	0	1.3930	0	34.6998	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5067.0	0	SC	0	1.3930	0	34.7000	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5068.0	0	SC	0	1.3932	0	34.6998	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5069.0	0	SC	0	1.3933	0	34.6998	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5070.0	0	SC	0	1.3934	0	34.6998	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5071.0	0	SC	0	1.3934	0	34.6998	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5072.0	0	SC	0	1.3933	0	34.6997	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5073.0	0	SC	0	1.3934	0	34.6996	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5074.0	0	SC	0	1.3930	0	34.6999	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5075.0	0	SC	0	1.3930	0	34.6999	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5076.0	0	SC	0	1.3931	0	34.6998	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5077.0	0	SC	0	1.3932	0	34.6998	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5078.0	0	SC	0	1.3932	0	34.6999	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5079.0	0	SC	0	1.3933	0	34.6997	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5080.0	0	SC	0	1.3934	0	34.6997	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5081.0	0	SC	0	1.3935	0	34.6998	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5082.0	0	SC	0	1.3936	0	34.6998	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5083.0	0	SC	0	1.3936	0	34.6999	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5084.0	0	SC	0	1.3937	0	34.6998	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5085.0	0	SC	0	1.3938	0	34.6998	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5086.0	0	SC	0	1.3938	0	34.6998	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5087.0	0	SC	0	1.3939	0	34.6998	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5088.0	0	SC	0	1.3940	0	34.6999	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5089.0	0	SC	0	1.3941	0	34.6998	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5090.0	0	SC	0	1.3942	0	34.6998	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5091.0	0	SC	0	1.3942	0	34.6998	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5092.0	0	SC	0	1.3941	0	34.6999	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5093.0	0	SC	0	1.3941	0	34.6999	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5094.0	0	SC	0	1.3941	0	34.6999	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5095.0	0	SC	0	1.3942	0	34.6999	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5096.0	0	SC	0	1.3943	0	34.6998	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5097.0	0	SC	0	1.3943	0	34.6998	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5098.0	0	SC	0	1.3943	0	34.6999	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5099.0	0	SC	0	1.3944	0	34.6998	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5100.0	0	SC	0	1.3947	0	34.6997	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5101.0	0	SC	0	1.3948	0	34.7000	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5102.0	0	SC	0	1.3949	0	34.7000	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5103.0	0	SC	0	1.3949	0	34.7001	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5104.0	0	SC	0	1.3951	0	34.7000	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5105.0	0	SC	0	1.3950	0	34.7000	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5106.0	0	SC	0	1.3950	0	34.7000	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5107.0	0	SC	0	1.3951	0	34.6999	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5108.0	0	SC	0	1.3951	0	34.6999	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5109.0	0	SC	0	1.3952	0	34.6998	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5110.0	0	SC	0	1.3953	0	34.6998	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5111.0	0	SC	0	1.3954	0	34.7000	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5112.0	0	SC	0	1.3954	0	34.7000	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5113.0	0	SC	0	1.3956	0	34.6999	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5114.0	0	SC	0	1.3956	0	34.7001	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5115.0	0	SC	0	1.3957	0	34.7000	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5116.0	0	SC	0	1.3958	0	34.6999	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5117.0	0	SC	0	1.3958	0	34.7000	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5118.0	0	SC	0	1.3959	0	34.6999	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5119.0	0	SC	0	1.3959	0	34.7000	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5120.0	0	SC	0	1.3961	0	34.7000	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5121.0	0	SC	0	1.3961	0	34.7001	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5122.0	0	SC	0	1.3962	0	34.6999	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5123.0	0	SC	0	1.3961	0	34.7000	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5124.0	0	SC	0	1.3962	0	34.7000	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5125.0	0	SC	0	1.3964	0	34.6997	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5126.0	0	SC	0	1.3965	0	34.6998	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5127.0	0	SC	0	1.3965	0	34.7000	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5128.0	0	SC	0	1.3965	0	34.7000	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5129.0	0	SC	0	1.3966	0	34.7000	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5130.0	0	SC	0	1.3966	0	34.7002	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5131.0	0	SC	0	1.3966	0	34.7002	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5132.0	0	SC	0	1.3966	0	34.7002	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5133.0	0	SC	0	1.3967	0	34.7000	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5134.0	0	SC	0	1.3968	0	34.7000	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5135.0	0	SC	0	1.3970	0	34.6999	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5136.0	0	SC	0	1.3971	0	34.6999	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5137.0	0	SC	0	1.3972	0	34.7000	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5138.0	0	SC	0	1.3972	0	34.7000	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5139.0	0	SC	0	1.3973	0	34.6999	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5140.0	0	SC	0	1.3974	0	34.7001	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5141.0	0	SC	0	1.3976	0	34.7000	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5142.0	0	SC	0	1.3977	0	34.7000	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5143.0	0	SC	0	1.3977	0	34.7001	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5144.0	0	SC	0	1.3979	0	34.7000	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5145.0	0	SC	0	1.3979	0	34.7001	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5146.0	0	SC	0	1.3980	0	34.7000	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5147.0	0	SC	0	1.3982	0	34.7000	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5148.0	0	SC	0	1.3983	0	34.7000	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5149.0	0	SC	0	1.3984	0	34.7000	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5150.0	0	SC	0	1.3984	0	34.7000	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5151.0	0	SC	0	1.3984	0	34.7000	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5152.0	0	SC	0	1.3984	0	34.7000	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5153.0	0	SC	0	1.3984	0	34.7000	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5154.0	0	SC	0	1.3984	0	34.7001	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5155.0	0	SC	0	1.3986	0	34.7001	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5156.0	0	SC	0	1.3987	0	34.7000	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5157.0	0	SC	0	1.3988	0	34.7000	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5158.0	0	SC	0	1.3990	0	34.7000	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5159.0	0	SC	0	1.3991	0	34.7000	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5160.0	0	SC	0	1.3992	0	34.7002	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5161.0	0	SC	0	1.3992	0	34.7001	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5162.0	0	SC	0	1.3992	0	34.7000	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5163.0	0	SC	0	1.3992	0	34.7001	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5164.0	0	SC	0	1.3992	0	34.7000	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5165.0	0	SC	0	1.3991	0	34.7000	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5166.0	0	SC	0	1.3991	0	34.7000	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5167.0	0	SC	0	1.3991	0	34.7000	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5168.0	0	SC	0	1.3991	0	34.7001	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5169.0	0	SC	0	1.3992	0	34.7002	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5170.0	0	SC	0	1.3993	0	34.7002	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5171.0	0	SC	0	1.3994	0	34.7002	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5172.0	0	SC	0	1.3993	0	34.7001	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5173.0	0	SC	0	1.3994	0	34.7001	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5174.0	0	SC	0	1.3995	0	34.7001	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5175.0	0	SC	0	1.3996	0	34.7002	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5176.0	0	SC	0	1.3996	0	34.7003	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5177.0	0	SC	0	1.3998	0	34.7002	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5178.0	0	SC	0	1.3998	0	34.7002	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5179.0	0	SC	0	1.3999	0	34.7001	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5180.0	0	SC	0	1.4000	0	34.7001	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5181.0	0	SC	0	1.4003	0	34.7001	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5182.0	0	SC	0	1.4004	0	34.7003	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5183.0	0	SC	0	1.4004	0	34.7002	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5184.0	0	SC	0	1.4005	0	34.7002	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5185.0	0	SC	0	1.4006	0	34.7002	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5186.0	0	SC	0	1.4008	0	34.7002	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5187.0	0	SC	0	1.4009	0	34.7002	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5188.0	0	SC	0	1.4010	0	34.7001	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5189.0	0	SC	0	1.4010	0	34.7001	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5190.0	0	SC	0	1.4012	0	34.7000	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5191.0	0	SC	0	1.4012	0	34.7001	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5192.0	0	SC	0	1.4013	0	34.7002	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5193.0	0	SC	0	1.4013	0	34.7004	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5194.0	0	SC	0	1.4015	0	34.7003	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5195.0	0	SC	0	1.4016	0	34.7003	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5196.0	0	SC	0	1.4016	0	34.7004	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5197.0	0	SC	0	1.4018	0	34.7003	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5198.0	0	SC	0	1.4019	0	34.7002	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5199.0	0	SC	0	1.4017	0	34.7004	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5200.0	0	SC	0	1.4019	0	34.7003	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5201.0	0	SC	0	1.4020	0	34.7003	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5202.0	0	SC	0	1.4021	0	34.7003	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5203.0	0	SC	0	1.4022	0	34.7003	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5204.0	0	SC	0	1.4023	0	34.7002	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5205.0	0	SC	0	1.4024	0	34.7003	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5206.0	0	SC	0	1.4030	0	34.6999	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5207.0	0	SC	0	1.4029	0	34.7001	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5208.0	0	SC	0	1.4028	0	34.7003	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5209.0	0	SC	0	1.4029	0	34.7003	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5210.0	0	SC	0	1.4031	0	34.7002	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5211.0	0	SC	0	1.4032	0	34.7002	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5212.0	0	SC	0	1.4034	0	34.7002	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5213.0	0	SC	0	1.4036	0	34.7002	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5214.0	0	SC	0	1.4037	0	34.7002	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5215.0	0	SC	0	1.4035	0	34.7004	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5216.0	0	SC	0	1.4036	0	34.7003	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5217.0	0	SC	0	1.4039	0	34.7001	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5218.0	0	SC	0	1.4040	0	34.7001	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5219.0	0	SC	0	1.4040	0	34.7002	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5220.0	0	SC	0	1.4043	0	34.7001	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5221.0	0	SC	0	1.4041	0	34.7003	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5222.0	0	SC	0	1.4041	0	34.7004	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5223.0	0	SC	0	1.4042	0	34.7004	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5224.0	0	SC	0	1.4048	0	34.7000	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5225.0	0	SC	0	1.4049	0	34.7001	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5226.0	0	SC	0	1.4048	0	34.7002	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5227.0	0	SC	0	1.4049	0	34.7003	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5228.0	0	SC	0	1.4048	0	34.7004	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5229.0	0	SC	0	1.4052	0	34.7002	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5230.0	0	SC	0	1.4051	0	34.7003	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5231.0	0	SC	0	1.4052	0	34.7004	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5232.0	0	SC	0	1.4053	0	34.7003	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5233.0	0	SC	0	1.4053	0	34.7004	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5234.0	0	SC	0	1.4056	0	34.7002	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5235.0	0	SC	0	1.4056	0	34.7002	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5236.0	0	SC	0	1.4055	0	34.7004	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5237.0	0	SC	0	1.4057	0	34.7003	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5238.0	0	SC	0	1.4057	0	34.7004	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5239.0	0	SC	0	1.4057	0	34.7004	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5240.0	0	SC	0	1.4058	0	34.7004	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5241.0	0	SC	0	1.4060	0	34.7002	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5242.0	0	SC	0	1.4061	0	34.7002	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5243.0	0	SC	0	1.4060	0	34.7003	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5244.0	0	SC	0	1.4062	0	34.7004	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5245.0	0	SC	0	1.4064	0	34.7002	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5246.0	0	SC	0	1.4063	0	34.7004	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5247.0	0	SC	0	1.4064	0	34.7004	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5248.0	0	SC	0	1.4066	0	34.7003	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5249.0	0	SC	0	1.4067	0	34.7004	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5250.0	0	SC	0	1.4069	0	34.7002	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5251.0	0	SC	0	1.4068	0	34.7004	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5252.0	0	SC	0	1.4071	0	34.7003	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5253.0	0	SC	0	1.4069	0	34.7003	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5254.0	0	SC	0	1.4068	0	34.7005	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5255.0	0	SC	0	1.4069	0	34.7005	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5256.0	0	SC	0	1.4070	0	34.7004	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5257.0	0	SC	0	1.4073	0	34.7003	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5258.0	0	SC	0	1.4073	0	34.7003	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5259.0	0	SC	0	1.4073	0	34.7005	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5260.0	0	SC	0	1.4074	0	34.7004	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5261.0	0	SC	0	1.4075	0	34.7005	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5262.0	0	SC	0	1.4078	0	34.7003	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5263.0	0	SC	0	1.4079	0	34.7004	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5264.0	0	SC	0	1.4079	0	34.7005	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5265.0	0	SC	0	1.4083	0	34.7002	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5266.0	0	SC	0	1.4082	0	34.7004	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5267.0	0	SC	0	1.4086	0	34.7003	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5268.0	0	SC	0	1.4085	0	34.7005	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5269.0	0	SC	0	1.4086	0	34.7005	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5270.0	0	SC	0	1.4086	0	34.7005	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5271.0	0	SC	0	1.4087	0	34.7004	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5272.0	0	SC	0	1.4089	0	34.7005	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5273.0	0	SC	0	1.4091	0	34.7004	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5274.0	0	SC	0	1.4091	0	34.7004	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5275.0	0	SC	0	1.4093	0	34.7003	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5276.0	0	SC	0	1.4094	0	34.7004	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5277.0	0	SC	0	1.4094	0	34.7004	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5278.0	0	SC	0	1.4095	0	34.7004	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5279.0	0	SC	0	1.4099	0	34.7003	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5280.0	0	SC	0	1.4099	0	34.7004	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5281.0	0	SC	0	1.4098	0	34.7004	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5282.0	0	SC	0	1.4100	0	34.7005	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5283.0	0	SC	0	1.4103	0	34.7003	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5284.0	0	SC	0	1.4103	0	34.7004	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5285.0	0	SC	0	1.4105	0	34.7003	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5286.0	0	SC	0	1.4105	0	34.7004	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5287.0	0	SC	0	1.4106	0	34.7005	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5288.0	0	SC	0	1.4107	0	34.7005	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5289.0	0	SC	0	1.4108	0	34.7005	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5290.0	0	SC	0	1.4111	0	34.7004	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5291.0	0	SC	0	1.4112	0	34.7004	0	4.2	0
JPBN___2014412	033	C	08/07/2014	18:23	163.9933	8.9989	0	5292.0	0	SC	0	1.4113	0	34.7005	0	4.2	0
JPBN___2014412	034	B	08/07/2014	19:00	163.9833	8.9833	0	-10.0	0	GC	0					397.7	0
JPBN___2014412	034	B	08/07/2014	19:00	163.9833	8.9833	0	0.0	0	SD	0	30.0	0	33.938	0			401.8	0
JPBN___2014412	035	B	08/07/2014	20:00	163.9833	8.9833	0	-10.0	0	GC	0					397.7	0
JPBN___2014412	035	B	08/07/2014	20:00	163.9833	8.9833	0	0.0	0	SD	0	30.0	0	33.913	0			401.1	0
JPBN___2014412	036	B	08/07/2014	21:00	163.9667	9.1000	0	-10.0	0	GC	0					397.7	0
JPBN___2014412	036	B	08/07/2014	21:00	163.9667	9.1000	0	0.0	0	SD	0	29.9	0	33.960	0			400.8	0
JPBN___2014412	037	B	08/07/2014	22:00	163.9833	9.3333	0	-10.0	0	GC	0					397.5	0
JPBN___2014412	037	B	08/07/2014	22:00	163.9833	9.3333	0	0.0	0	SD	0	30.0	0	33.926	0			400.9	0
JPBN___2014412	038	B	08/07/2014	23:00	163.9833	9.5833	0	-10.0	0	GC	0					397.2	0
JPBN___2014412	038	B	08/07/2014	23:00	163.9833	9.5833	0	0.0	0	SD	0	29.9	0	33.961	0			400.8	0
JPBN___2014412	039	B	08/08/2014	00:00	163.9833	9.8167	0	-10.0	0	GC	0					397.2	0
JPBN___2014412	039	B	08/08/2014	00:00	163.9833	9.8167	0	0.0	0	SD	0	29.9	0	34.082	0			404.5	0
JPBN___2014412	040	B	08/08/2014	00:25	164.0000	9.9167	0	0.0	0	SD	0	30.10	0	34.094	0
JPBN___2014412	041	B	08/08/2014	00:49	163.9833	10.0000	0	0.0	0	SD	0	0.005	0	0.000	0
JPBN___2014412	042	B	08/08/2014	01:00	164.0000	10.0000	0	-10.0	0	GC	0					397.1	0
JPBN___2014412	042	B	08/08/2014	01:00	164.0000	10.0000	0	0.0	0	SD	0	30.1	0	34.100	0			408.4	0
JPBN___2014412	042	B	08/08/2014	01:00	163.9833	10.0000	0	0.0	0	SC	0	30.097	0	34.094	0	4.4	0
JPBN___2014412	042	B	08/08/2014	01:00	163.9833	10.0000	0	10.0	0	SC	0	29.886	0	34.088	0	4.4	0
JPBN___2014412	042	B	08/08/2014	01:00	163.9833	10.0000	0	20.0	0	SC	0	29.767	0	34.088	0	4.4	0
JPBN___2014412	042	B	08/08/2014	01:00	163.9833	10.0000	0	30.0	0	SC	0	29.687	0	34.094	0	4.4	0
JPBN___2014412	042	B	08/08/2014	01:00	163.9833	10.0000	0	50.0	0	SC	0	29.632	0	34.148	0	4.4	0
JPBN___2014412	042	B	08/08/2014	01:00	163.9833	10.0000	0	75.0	0	SC	0	29.358	0	34.349	0	4.5	0
JPBN___2014412	042	B	08/08/2014	01:00	163.9833	10.0000	0	100.0	0	SC	0	27.024	0	34.833	0	4.7	0
JPBN___2014412	042	B	08/08/2014	01:00	163.9833	10.0000	0	125.0	0	SC	0	22.249	0	35.003	0	4.4	0
JPBN___2014412	042	B	08/08/2014	01:00	163.9833	10.0000	0	150.0	0	SC	0	17.650	0	34.725	0	3.9	0
JPBN___2014412	042	B	08/08/2014	01:00	163.9833	10.0000	0	200.0	0	SC	0	12.881	0	34.457	0	2.5	0
JPBN___2014412	042	B	08/08/2014	01:00	163.9833	10.0000	0	250.0	0	SC	0	10.712	0	34.399	0	2.1	0
JPBN___2014412	042	B	08/08/2014	01:00	163.9833	10.0000	0	300.0	0	SC	0	9.554	0	34.522	0	1.2	0
JPBN___2014412	042	B	08/08/2014	01:00	163.9833	10.0000	0	400.0	0	SC	0	8.145	0	34.544	0	1.5	0
JPBN___2014412	042	B	08/08/2014	01:00	163.9833	10.0000	0	500.0	0	SC	0	7.308	0	34.535	0	1.5	0
JPBN___2014412	042	B	08/08/2014	01:00	163.9833	10.0000	0	600.0	0	SC	0	6.501	0	34.526	0	1.5	0
JPBN___2014412	042	B	08/08/2014	01:00	163.9833	10.0000	0	700.0	0	SC	0	5.874	0	34.530	0	1.5	0
JPBN___2014412	042	B	08/08/2014	01:00	163.9833	10.0000	0	800.0	0	SC	0	5.316	0	34.535	0	1.5	0
JPBN___2014412	042	B	08/08/2014	01:00	163.9833	10.0000	0	900.0	0	SC	0	4.874	0	34.543	0	1.6	0
JPBN___2014412	042	B	08/08/2014	01:00	163.9833	10.0000	0	1000.0	0	SC	0	4.468	0	34.553	0	1.7	0
JPBN___2014412	042	B	08/08/2014	01:00	163.9833	10.0000	0	1200.0	0	SC	0	3.678	0	34.571	0	1.8	0
JPBN___2014412	042	B	08/08/2014	01:00	163.9833	10.0000	0	1500.0	0	SC	0	2.936	0	34.599	0	2.1	0
JPBN___2014412	042	B	08/08/2014	01:00	163.9833	10.0000	0	2000.0	0	SC	0	2.212	0	34.635	0	2.4	0
JPBN___2014412	042	B	08/08/2014	01:00	163.9833	10.0000	0	2500.0	0	SC	0	1.871	0	34.656	0	2.7	0
JPBN___2014412	042	B	08/08/2014	01:00	163.9833	10.0000	0	3000.0	0	SC	0	1.652	0	34.670	0	3.0	0
JPBN___2014412	042	B	08/08/2014	01:00	163.9833	10.0000	0	3500.0	0	SC	0	1.497	0	34.681	0	3.4	0
JPBN___2014412	042	B	08/08/2014	01:00	163.9833	10.0000	0	4000.0	0	SC	0	1.436	0	34.689	0	3.7	0
JPBN___2014412	042	B	08/08/2014	01:00	163.9833	10.0000	0	4500.0	0	SC	0	1.415	0	34.695	0	3.9	0
JPBN___2014412	043	B	08/08/2014	02:00	163.9833	10.0000	0	-10.0	0	GC	0					397.3	0
JPBN___2014412	043	B	08/08/2014	02:00	163.9833	10.0000	0	0.0	0	SD	0	30.2	0	34.053	0			408.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1.0	0	SC	0	30.0500	4	34.0005	4	4.4	4
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2.0	0	SC	0	30.0336	4	33.9017	4	4.4	4
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3.0	0	SC	0	30.0476	4	33.8750	4	4.4	4
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4.0	0	SC	0	30.0972	0	34.0938	0	4.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5.0	0	SC	0	30.0851	0	34.0928	0	4.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	6.0	0	SC	0	30.0300	0	34.0915	0	4.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	7.0	0	SC	0	30.0366	0	34.0915	0	4.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	8.0	0	SC	0	30.0665	0	34.0927	0	4.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	9.0	0	SC	0	29.9654	0	34.0894	0	4.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	10.0	0	SC	0	29.8886	0	34.0880	0	4.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	11.0	0	SC	0	29.8710	0	34.0886	0	4.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	12.0	0	SC	0	29.8736	0	34.0893	0	4.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	13.0	0	SC	0	29.8729	0	34.0894	0	4.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	14.0	0	SC	0	29.8417	0	34.0883	0	4.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	15.0	0	SC	0	29.7923	0	34.0868	0	4.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	16.0	0	SC	0	29.7841	0	34.0868	0	4.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	17.0	0	SC	0	29.7762	0	34.0866	0	4.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	18.0	0	SC	0	29.7723	0	34.0869	0	4.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	19.0	0	SC	0	29.7705	0	34.0871	0	4.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	20.0	0	SC	0	29.7678	0	34.0877	0	4.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	21.0	0	SC	0	29.7647	0	34.0880	0	4.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	22.0	0	SC	0	29.7611	0	34.0881	0	4.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	23.0	0	SC	0	29.7570	0	34.0881	0	4.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	24.0	0	SC	0	29.7527	0	34.0880	0	4.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	25.0	0	SC	0	29.7439	0	34.0880	0	4.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	26.0	0	SC	0	29.7350	0	34.0887	0	4.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	27.0	0	SC	0	29.7265	0	34.0900	0	4.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	28.0	0	SC	0	29.7147	0	34.0912	0	4.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	29.0	0	SC	0	29.7025	0	34.0925	0	4.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	30.0	0	SC	0	29.6894	0	34.0939	0	4.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	31.0	0	SC	0	29.6789	0	34.0955	0	4.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	32.0	0	SC	0	29.6713	0	34.0968	0	4.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	33.0	0	SC	0	29.6594	0	34.0980	0	4.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	34.0	0	SC	0	29.6421	0	34.0997	0	4.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	35.0	0	SC	0	29.6322	0	34.1014	0	4.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	36.0	0	SC	0	29.6302	0	34.1045	0	4.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	37.0	0	SC	0	29.6339	0	34.1150	0	4.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	38.0	0	SC	0	29.6322	0	34.1221	0	4.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	39.0	0	SC	0	29.6341	0	34.1262	0	4.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	40.0	0	SC	0	29.6358	0	34.1281	0	4.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	41.0	0	SC	0	29.6391	0	34.1329	0	4.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	42.0	0	SC	0	29.6402	0	34.1352	0	4.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	43.0	0	SC	0	29.6411	0	34.1375	0	4.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	44.0	0	SC	0	29.6388	0	34.1381	0	4.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	45.0	0	SC	0	29.6382	0	34.1396	0	4.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	46.0	0	SC	0	29.6392	0	34.1434	0	4.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	47.0	0	SC	0	29.6370	0	34.1440	0	4.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	48.0	0	SC	0	29.6332	0	34.1446	0	4.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	49.0	0	SC	0	29.6348	0	34.1478	0	4.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	50.0	0	SC	0	29.6325	0	34.1476	0	4.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	51.0	0	SC	0	29.6287	0	34.1473	0	4.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	52.0	0	SC	0	29.6261	0	34.1473	0	4.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	53.0	0	SC	0	29.6252	0	34.1472	0	4.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	54.0	0	SC	0	29.6209	0	34.1462	0	4.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	55.0	0	SC	0	29.6171	0	34.1457	0	4.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	56.0	0	SC	0	29.6159	0	34.1463	0	4.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	57.0	0	SC	0	29.6119	0	34.1460	0	4.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	58.0	0	SC	0	29.6015	0	34.1498	0	4.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	59.0	0	SC	0	29.5916	0	34.1549	0	4.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	60.0	0	SC	0	29.5755	0	34.1605	0	4.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	61.0	0	SC	0	29.5628	0	34.1654	0	4.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	62.0	0	SC	0	29.5443	0	34.1785	0	4.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	63.0	0	SC	0	29.5342	0	34.1896	0	4.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	64.0	0	SC	0	29.5292	0	34.1954	0	4.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	65.0	0	SC	0	29.5283	0	34.1966	0	4.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	66.0	0	SC	0	29.5253	0	34.1995	0	4.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	67.0	0	SC	0	29.5193	0	34.2052	0	4.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	68.0	0	SC	0	29.5116	0	34.2124	0	4.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	69.0	0	SC	0	29.5051	0	34.2180	0	4.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	70.0	0	SC	0	29.4913	0	34.2318	0	4.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	71.0	0	SC	0	29.4735	0	34.2494	0	4.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	72.0	0	SC	0	29.4645	0	34.2595	0	4.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	73.0	0	SC	0	29.4415	0	34.2861	0	4.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	74.0	0	SC	0	29.4039	0	34.3197	0	4.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	75.0	0	SC	0	29.3741	0	34.3384	0	4.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	76.0	0	SC	0	29.3316	0	34.3682	0	4.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	77.0	0	SC	0	29.2747	0	34.4138	0	4.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	78.0	0	SC	0	29.2146	0	34.4567	0	4.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	79.0	0	SC	0	29.1639	0	34.4812	0	4.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	80.0	0	SC	0	29.1041	0	34.5111	0	4.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	81.0	0	SC	0	29.0615	0	34.5361	0	4.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	82.0	0	SC	0	29.0090	0	34.5573	0	4.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	83.0	0	SC	0	28.8525	0	34.6136	0	4.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	84.0	0	SC	0	28.7289	0	34.6449	0	4.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	85.0	0	SC	0	28.5930	0	34.6803	0	4.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	86.0	0	SC	0	28.4443	0	34.7020	0	4.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	87.0	0	SC	0	28.3901	0	34.7082	0	4.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	88.0	0	SC	0	28.2971	0	34.7167	0	4.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	89.0	0	SC	0	28.2411	0	34.7265	0	4.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	90.0	0	SC	0	28.1723	0	34.7287	0	4.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	91.0	0	SC	0	28.0744	0	34.7442	0	4.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	92.0	0	SC	0	27.9791	0	34.7647	0	4.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	93.0	0	SC	0	27.9272	0	34.7756	0	4.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	94.0	0	SC	0	27.8708	0	34.7862	0	4.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	95.0	0	SC	0	27.8188	0	34.7847	0	4.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	96.0	0	SC	0	27.5763	0	34.7849	0	4.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	97.0	0	SC	0	27.4686	0	34.7912	0	4.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	98.0	0	SC	0	27.4247	0	34.7996	0	4.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	99.0	0	SC	0	27.2672	0	34.8076	0	4.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	100.0	0	SC	0	27.1014	0	34.8245	0	4.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	101.0	0	SC	0	26.9580	0	34.8394	0	4.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	102.0	0	SC	0	26.7760	0	34.8554	0	4.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	103.0	0	SC	0	26.6051	0	34.8742	0	4.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	104.0	0	SC	0	26.4362	0	34.8984	0	4.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	105.0	0	SC	0	26.3262	0	34.9165	0	4.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	106.0	0	SC	0	26.1881	0	34.9210	0	4.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	107.0	0	SC	0	26.1129	0	34.9295	0	4.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	108.0	0	SC	0	26.0248	0	34.9337	0	4.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	109.0	0	SC	0	25.8873	0	34.9375	0	4.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	110.0	0	SC	0	25.6567	0	34.9540	0	4.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	111.0	0	SC	0	25.4351	0	34.9683	0	4.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	112.0	0	SC	0	25.2053	0	34.9797	0	4.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	113.0	0	SC	0	25.1194	0	34.9884	0	4.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	114.0	0	SC	0	25.0867	0	34.9893	0	4.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	115.0	0	SC	0	24.7971	0	34.9905	0	4.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	116.0	0	SC	0	24.5342	0	35.0028	0	4.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	117.0	0	SC	0	24.3783	0	34.9981	0	4.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	118.0	0	SC	0	23.6518	0	35.0031	0	4.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	119.0	0	SC	0	23.4263	0	35.0142	0	4.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	120.0	0	SC	0	23.3423	0	35.0064	0	4.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	121.0	0	SC	0	23.0382	0	35.0015	0	4.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	122.0	0	SC	0	22.8514	0	35.0069	0	4.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	123.0	0	SC	0	22.7817	0	35.0077	0	4.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	124.0	0	SC	0	22.6858	0	35.0053	0	4.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	125.0	0	SC	0	22.5212	0	34.9955	0	4.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	126.0	0	SC	0	22.1768	0	35.0009	0	4.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	127.0	0	SC	0	21.9435	0	34.9822	0	4.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	128.0	0	SC	0	21.2349	0	34.9490	0	4.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	129.0	0	SC	0	20.8883	0	34.9325	0	4.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	130.0	0	SC	0	20.6403	0	34.9210	0	4.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	131.0	0	SC	0	20.4291	0	34.9105	0	4.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	132.0	0	SC	0	20.2766	0	34.9065	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	133.0	0	SC	0	20.1951	0	34.9063	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	134.0	0	SC	0	20.1347	0	34.9015	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	135.0	0	SC	0	19.8618	0	34.8844	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	136.0	0	SC	0	19.6305	0	34.8725	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	137.0	0	SC	0	19.4892	0	34.8647	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	138.0	0	SC	0	19.3811	0	34.8588	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	139.0	0	SC	0	19.2451	0	34.8467	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	140.0	0	SC	0	19.1473	0	34.8432	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	141.0	0	SC	0	19.0539	0	34.8356	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	142.0	0	SC	0	18.9921	0	34.8336	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	143.0	0	SC	0	18.9138	0	34.8253	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	144.0	0	SC	0	18.6900	0	34.8031	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	145.0	0	SC	0	18.4176	0	34.7870	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	146.0	0	SC	0	18.3162	0	34.7785	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	147.0	0	SC	0	18.1362	0	34.7608	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	148.0	0	SC	0	17.9941	0	34.7500	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	149.0	0	SC	0	17.8371	0	34.7370	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	150.0	0	SC	0	17.7439	0	34.7324	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	151.0	0	SC	0	17.6420	0	34.7244	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	152.0	0	SC	0	17.5652	0	34.7198	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	153.0	0	SC	0	17.5266	0	34.7179	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	154.0	0	SC	0	17.4361	0	34.7048	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	155.0	0	SC	0	17.1974	0	34.6772	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	156.0	0	SC	0	16.9695	0	34.6632	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	157.0	0	SC	0	16.7752	0	34.6442	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	158.0	0	SC	0	16.6070	0	34.6228	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	159.0	0	SC	0	16.4311	0	34.6129	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	160.0	0	SC	0	16.3460	0	34.6055	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	161.0	0	SC	0	16.2166	0	34.5942	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	162.0	0	SC	0	16.0392	0	34.5811	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	163.0	0	SC	0	15.9335	0	34.5733	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	164.0	0	SC	0	15.8567	0	34.5611	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	165.0	0	SC	0	15.6739	0	34.5445	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	166.0	0	SC	0	15.4939	0	34.5336	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	167.0	0	SC	0	15.3895	0	34.5246	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	168.0	0	SC	0	15.2040	0	34.5051	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	169.0	0	SC	0	15.0376	0	34.4955	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	170.0	0	SC	0	14.9903	0	34.4964	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	171.0	0	SC	0	14.9360	0	34.4877	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	172.0	0	SC	0	14.7723	0	34.4755	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	173.0	0	SC	0	14.6664	0	34.4685	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	174.0	0	SC	0	14.5204	0	34.4549	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	175.0	0	SC	0	14.4015	0	34.4506	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	176.0	0	SC	0	14.3635	0	34.4498	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	177.0	0	SC	0	14.3464	0	34.4505	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	178.0	0	SC	0	14.3398	0	34.4513	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	179.0	0	SC	0	14.3351	0	34.4523	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	180.0	0	SC	0	14.3326	0	34.4531	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	181.0	0	SC	0	14.3284	0	34.4535	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	182.0	0	SC	0	14.3245	0	34.4541	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	183.0	0	SC	0	14.3199	0	34.4544	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	184.0	0	SC	0	14.3128	0	34.4549	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	185.0	0	SC	0	14.3049	0	34.4549	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	186.0	0	SC	0	14.2524	0	34.4496	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	187.0	0	SC	0	14.1872	0	34.4520	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	188.0	0	SC	0	14.1445	0	34.4509	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	189.0	0	SC	0	14.1159	0	34.4501	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	190.0	0	SC	0	14.0111	0	34.4450	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	191.0	0	SC	0	13.9144	0	34.4465	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	192.0	0	SC	0	13.8707	0	34.4460	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	193.0	0	SC	0	13.8307	0	34.4465	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	194.0	0	SC	0	13.7659	0	34.4469	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	195.0	0	SC	0	13.6800	0	34.4481	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	196.0	0	SC	0	13.5722	0	34.4491	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	197.0	0	SC	0	13.3987	0	34.4455	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	198.0	0	SC	0	13.2557	0	34.4492	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	199.0	0	SC	0	13.1680	0	34.4445	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	200.0	0	SC	0	12.9688	0	34.4480	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	201.0	0	SC	0	12.8932	0	34.4557	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	202.0	0	SC	0	12.8674	0	34.4632	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	203.0	0	SC	0	12.7916	0	34.4683	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	204.0	0	SC	0	12.7503	0	34.4737	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	205.0	0	SC	0	12.7276	0	34.4752	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	206.0	0	SC	0	12.6925	0	34.4748	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	207.0	0	SC	0	12.6233	0	34.4732	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	208.0	0	SC	0	12.5908	0	34.4731	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	209.0	0	SC	0	12.5164	0	34.4686	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	210.0	0	SC	0	12.4611	0	34.4701	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	211.0	0	SC	0	12.4190	0	34.4720	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	212.0	0	SC	0	12.3711	0	34.4733	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	213.0	0	SC	0	12.2648	0	34.4691	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	214.0	0	SC	0	12.1275	0	34.4669	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	215.0	0	SC	0	12.0624	0	34.4659	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	216.0	0	SC	0	12.0263	0	34.4654	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	217.0	0	SC	0	12.0097	0	34.4660	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	218.0	0	SC	0	12.0033	0	34.4658	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	219.0	0	SC	0	11.9570	0	34.4650	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	220.0	0	SC	0	11.9322	0	34.4655	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	221.0	0	SC	0	11.9085	0	34.4656	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	222.0	0	SC	0	11.8831	0	34.4668	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	223.0	0	SC	0	11.8580	0	34.4679	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	224.0	0	SC	0	11.8280	0	34.4673	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	225.0	0	SC	0	11.7683	0	34.4690	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	226.0	0	SC	0	11.7094	0	34.4691	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	227.0	0	SC	0	11.6670	0	34.4703	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	228.0	0	SC	0	11.6578	0	34.4708	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	229.0	0	SC	0	11.6516	0	34.4704	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	230.0	0	SC	0	11.6451	0	34.4703	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	231.0	0	SC	0	11.6381	0	34.4699	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	232.0	0	SC	0	11.6268	0	34.4680	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	233.0	0	SC	0	11.5837	0	34.4625	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	234.0	0	SC	0	11.5009	0	34.4573	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	235.0	0	SC	0	11.4732	0	34.4554	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	236.0	0	SC	0	11.3928	0	34.4434	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	237.0	0	SC	0	11.3008	0	34.4360	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	238.0	0	SC	0	11.2781	0	34.4345	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	239.0	0	SC	0	11.2536	0	34.4315	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	240.0	0	SC	0	11.2200	0	34.4271	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	241.0	0	SC	0	11.1709	0	34.4209	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	242.0	0	SC	0	11.1249	0	34.4182	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	243.0	0	SC	0	11.1099	0	34.4171	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	244.0	0	SC	0	11.0460	0	34.4071	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	245.0	0	SC	0	10.9694	0	34.4022	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	246.0	0	SC	0	10.8699	0	34.3943	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	247.0	0	SC	0	10.8229	0	34.3943	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	248.0	0	SC	0	10.7988	0	34.3955	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	249.0	0	SC	0	10.7825	0	34.3962	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	250.0	0	SC	0	10.7485	0	34.3957	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	251.0	0	SC	0	10.7188	0	34.3984	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	252.0	0	SC	0	10.6995	0	34.3985	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	253.0	0	SC	0	10.6638	0	34.3947	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	254.0	0	SC	0	10.5898	0	34.3940	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	255.0	0	SC	0	10.5525	0	34.4072	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	256.0	0	SC	0	10.5266	0	34.4136	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	257.0	0	SC	0	10.4962	0	34.4237	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	258.0	0	SC	0	10.4830	0	34.4283	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	259.0	0	SC	0	10.4567	0	34.4344	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	260.0	0	SC	0	10.4209	0	34.4458	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	261.0	0	SC	0	10.4056	0	34.4498	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	262.0	0	SC	0	10.3985	0	34.4509	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	263.0	0	SC	0	10.3912	0	34.4578	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	264.0	0	SC	0	10.3716	0	34.4627	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	265.0	0	SC	0	10.3432	0	34.4652	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	266.0	0	SC	0	10.3193	0	34.4692	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	267.0	0	SC	0	10.3002	0	34.4755	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	268.0	0	SC	0	10.2678	0	34.4802	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	269.0	0	SC	0	10.2535	0	34.4801	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	270.0	0	SC	0	10.2484	0	34.4798	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	271.0	0	SC	0	10.2414	0	34.4788	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	272.0	0	SC	0	10.2342	0	34.4781	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	273.0	0	SC	0	10.2280	0	34.4779	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	274.0	0	SC	0	10.2309	0	34.4875	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	275.0	0	SC	0	10.2221	0	34.4998	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	276.0	0	SC	0	10.1997	0	34.5054	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	277.0	0	SC	0	10.1923	0	34.5058	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	278.0	0	SC	0	10.1867	0	34.5059	0	1.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	279.0	0	SC	0	10.1724	0	34.5062	0	1.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	280.0	0	SC	0	10.1294	0	34.5070	0	1.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	281.0	0	SC	0	10.0972	0	34.5074	0	1.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	282.0	0	SC	0	10.0603	0	34.5084	0	1.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	283.0	0	SC	0	10.0018	0	34.5094	0	1.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	284.0	0	SC	0	9.9711	0	34.5143	0	1.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	285.0	0	SC	0	9.9303	0	34.5162	0	1.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	286.0	0	SC	0	9.8245	0	34.5139	0	1.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	287.0	0	SC	0	9.7949	0	34.5145	0	1.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	288.0	0	SC	0	9.7758	0	34.5144	0	1.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	289.0	0	SC	0	9.7691	0	34.5148	0	1.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	290.0	0	SC	0	9.7600	0	34.5157	0	1.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	291.0	0	SC	0	9.7535	0	34.5159	0	1.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	292.0	0	SC	0	9.7439	0	34.5166	0	1.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	293.0	0	SC	0	9.7400	0	34.5174	0	1.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	294.0	0	SC	0	9.7304	0	34.5176	0	1.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	295.0	0	SC	0	9.7141	0	34.5195	0	1.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	296.0	0	SC	0	9.6989	0	34.5197	0	1.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	297.0	0	SC	0	9.6793	0	34.5209	0	1.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	298.0	0	SC	0	9.6668	0	34.5215	0	1.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	299.0	0	SC	0	9.6338	0	34.5205	0	1.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	300.0	0	SC	0	9.6082	0	34.5218	0	1.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	301.0	0	SC	0	9.5823	0	34.5236	0	1.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	302.0	0	SC	0	9.5526	0	34.5224	0	1.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	303.0	0	SC	0	9.5271	0	34.5217	0	1.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	304.0	0	SC	0	9.5134	0	34.5218	0	1.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	305.0	0	SC	0	9.5059	0	34.5228	0	1.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	306.0	0	SC	0	9.5052	0	34.5233	0	1.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	307.0	0	SC	0	9.5041	0	34.5238	0	1.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	308.0	0	SC	0	9.4807	0	34.5218	0	1.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	309.0	0	SC	0	9.4286	0	34.5202	0	1.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	310.0	0	SC	0	9.3915	0	34.5227	0	1.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	311.0	0	SC	0	9.3812	0	34.5224	0	1.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	312.0	0	SC	0	9.3732	0	34.5227	0	1.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	313.0	0	SC	0	9.3660	0	34.5236	0	1.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	314.0	0	SC	0	9.3636	0	34.5240	0	1.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	315.0	0	SC	0	9.3611	0	34.5241	0	1.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	316.0	0	SC	0	9.3587	0	34.5242	0	1.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	317.0	0	SC	0	9.3549	0	34.5239	0	1.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	318.0	0	SC	0	9.3482	0	34.5233	0	1.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	319.0	0	SC	0	9.3382	0	34.5226	0	1.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	320.0	0	SC	0	9.3282	0	34.5224	0	1.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	321.0	0	SC	0	9.3159	0	34.5220	0	1.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	322.0	0	SC	0	9.3031	0	34.5218	0	1.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	323.0	0	SC	0	9.2936	0	34.5209	0	1.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	324.0	0	SC	0	9.2549	0	34.5193	0	1.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	325.0	0	SC	0	9.2343	0	34.5191	0	1.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	326.0	0	SC	0	9.2019	0	34.5203	0	1.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	327.0	0	SC	0	9.1610	0	34.5164	0	1.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	328.0	0	SC	0	9.1491	0	34.5190	0	1.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	329.0	0	SC	0	9.1527	0	34.5208	0	1.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	330.0	0	SC	0	9.1526	0	34.5213	0	1.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	331.0	0	SC	0	9.1479	0	34.5212	0	1.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	332.0	0	SC	0	9.1321	0	34.5205	0	1.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	333.0	0	SC	0	9.1153	0	34.5229	0	1.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	334.0	0	SC	0	9.0923	0	34.5207	0	1.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	335.0	0	SC	0	9.0406	0	34.5207	0	1.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	336.0	0	SC	0	9.0270	0	34.5202	0	1.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	337.0	0	SC	0	9.0070	0	34.5195	0	1.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	338.0	0	SC	0	8.9838	0	34.5220	0	1.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	339.0	0	SC	0	8.9659	0	34.5222	0	1.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	340.0	0	SC	0	8.9406	0	34.5249	0	1.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	341.0	0	SC	0	8.8955	0	34.5224	0	1.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	342.0	0	SC	0	8.8728	0	34.5210	0	1.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	343.0	0	SC	0	8.8620	0	34.5245	0	1.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	344.0	0	SC	0	8.8459	0	34.5279	0	1.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	345.0	0	SC	0	8.8060	0	34.5274	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	346.0	0	SC	0	8.7660	0	34.5250	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	347.0	0	SC	0	8.7470	0	34.5228	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	348.0	0	SC	0	8.7400	0	34.5230	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	349.0	0	SC	0	8.6868	0	34.5203	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	350.0	0	SC	0	8.6592	0	34.5236	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	351.0	0	SC	0	8.6642	0	34.5277	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	352.0	0	SC	0	8.6790	0	34.5335	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	353.0	0	SC	0	8.6820	0	34.5349	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	354.0	0	SC	0	8.6843	0	34.5370	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	355.0	0	SC	0	8.6779	0	34.5373	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	356.0	0	SC	0	8.6675	0	34.5363	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	357.0	0	SC	0	8.6516	0	34.5344	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	358.0	0	SC	0	8.6146	0	34.5366	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	359.0	0	SC	0	8.5852	0	34.5341	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	360.0	0	SC	0	8.5407	0	34.5318	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	361.0	0	SC	0	8.5234	0	34.5274	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	362.0	0	SC	0	8.4793	0	34.5220	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	363.0	0	SC	0	8.4704	0	34.5212	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	364.0	0	SC	0	8.4659	0	34.5207	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	365.0	0	SC	0	8.4641	0	34.5209	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	366.0	0	SC	0	8.4580	0	34.5202	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	367.0	0	SC	0	8.4520	0	34.5212	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	368.0	0	SC	0	8.4490	0	34.5240	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	369.0	0	SC	0	8.4496	0	34.5290	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	370.0	0	SC	0	8.4545	0	34.5315	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	371.0	0	SC	0	8.4617	0	34.5352	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	372.0	0	SC	0	8.4687	0	34.5397	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	373.0	0	SC	0	8.4719	0	34.5432	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	374.0	0	SC	0	8.4699	0	34.5440	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	375.0	0	SC	0	8.4629	0	34.5439	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	376.0	0	SC	0	8.4511	0	34.5418	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	377.0	0	SC	0	8.4253	0	34.5396	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	378.0	0	SC	0	8.4169	0	34.5402	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	379.0	0	SC	0	8.4101	0	34.5408	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	380.0	0	SC	0	8.3816	0	34.5393	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	381.0	0	SC	0	8.3519	0	34.5378	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	382.0	0	SC	0	8.3397	0	34.5393	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	383.0	0	SC	0	8.3386	0	34.5395	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	384.0	0	SC	0	8.3397	0	34.5402	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	385.0	0	SC	0	8.3374	0	34.5399	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	386.0	0	SC	0	8.3330	0	34.5399	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	387.0	0	SC	0	8.3350	0	34.5419	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	388.0	0	SC	0	8.3344	0	34.5425	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	389.0	0	SC	0	8.3305	0	34.5431	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	390.0	0	SC	0	8.2967	0	34.5409	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	391.0	0	SC	0	8.2743	0	34.5389	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	392.0	0	SC	0	8.2528	0	34.5368	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	393.0	0	SC	0	8.2393	0	34.5373	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	394.0	0	SC	0	8.2418	0	34.5402	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	395.0	0	SC	0	8.2260	0	34.5393	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	396.0	0	SC	0	8.2018	0	34.5359	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	397.0	0	SC	0	8.2016	0	34.5395	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	398.0	0	SC	0	8.1951	0	34.5433	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	399.0	0	SC	0	8.1795	0	34.5437	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	400.0	0	SC	0	8.1732	0	34.5438	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	401.0	0	SC	0	8.1657	0	34.5438	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	402.0	0	SC	0	8.1555	0	34.5438	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	403.0	0	SC	0	8.1412	0	34.5437	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	404.0	0	SC	0	8.1337	0	34.5442	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	405.0	0	SC	0	8.1301	0	34.5438	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	406.0	0	SC	0	8.1199	0	34.5435	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	407.0	0	SC	0	8.0979	0	34.5428	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	408.0	0	SC	0	8.0923	0	34.5427	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	409.0	0	SC	0	8.0776	0	34.5417	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	410.0	0	SC	0	8.0611	0	34.5419	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	411.0	0	SC	0	8.0485	0	34.5414	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	412.0	0	SC	0	8.0460	0	34.5418	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	413.0	0	SC	0	8.0448	0	34.5418	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	414.0	0	SC	0	8.0440	0	34.5426	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	415.0	0	SC	0	8.0412	0	34.5429	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	416.0	0	SC	0	8.0302	0	34.5422	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	417.0	0	SC	0	8.0224	0	34.5413	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	418.0	0	SC	0	8.0160	0	34.5403	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	419.0	0	SC	0	8.0116	0	34.5398	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	420.0	0	SC	0	7.9933	0	34.5365	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	421.0	0	SC	0	7.9601	0	34.5339	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	422.0	0	SC	0	7.9411	0	34.5329	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	423.0	0	SC	0	7.9321	0	34.5322	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	424.0	0	SC	0	7.9243	0	34.5312		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	425.0	0	SC	0	7.9178	0	34.5303		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	426.0	0	SC	0	7.9161	0	34.5303		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	427.0	0	SC	0	7.9144	0	34.5303		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	428.0	0	SC	0	7.9122	0	34.5301		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	429.0	0	SC	0	7.9076	0	34.5295		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	430.0	0	SC	0	7.8978	0	34.5284		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	431.0	0	SC	0	7.8881	0	34.5280		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	432.0	0	SC	0	7.8789	0	34.5278		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	433.0	0	SC	0	7.8719	0	34.5277		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	434.0	0	SC	0	7.8656	0	34.5273		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	435.0	0	SC	0	7.8623	0	34.5275		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	436.0	0	SC	0	7.8557	0	34.5277		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	437.0	0	SC	0	7.8410	0	34.5290		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	438.0	0	SC	0	7.8345	0	34.5289		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	439.0	0	SC	0	7.8285	0	34.5287		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	440.0	0	SC	0	7.8225	0	34.5287		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	441.0	0	SC	0	7.8160	0	34.5287		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	442.0	0	SC	0	7.8134	0	34.5286		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	443.0	0	SC	0	7.8077	0	34.5280		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	444.0	0	SC	0	7.8002	0	34.5287		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	445.0	0	SC	0	7.7960	0	34.5288		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	446.0	0	SC	0	7.7749	0	34.5284		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	447.0	0	SC	0	7.7691	0	34.5293		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	448.0	0	SC	0	7.7689	0	34.5312		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	449.0	0	SC	0	7.7668	0	34.5339		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	450.0	0	SC	0	7.7666	0	34.5350	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	451.0	0	SC	0	7.7627	0	34.5357	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	452.0	0	SC	0	7.7620	0	34.5369	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	453.0	0	SC	0	7.7336	0	34.5337		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	454.0	0	SC	0	7.7134	0	34.5331		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	455.0	0	SC	0	7.6972	0	34.5324		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	456.0	0	SC	0	7.6805	0	34.5324		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	457.0	0	SC	0	7.6597	0	34.5322		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	458.0	0	SC	0	7.6480	0	34.5331		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	459.0	0	SC	0	7.6415	0	34.5334		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	460.0	0	SC	0	7.6361	0	34.5339		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	461.0	0	SC	0	7.6355	0	34.5338		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	462.0	0	SC	0	7.6349	0	34.5342		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	463.0	0	SC	0	7.6342	0	34.5342		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	464.0	0	SC	0	7.6338	0	34.5344		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	465.0	0	SC	0	7.6266	0	34.5338		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	466.0	0	SC	0	7.5969	0	34.5326		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	467.0	0	SC	0	7.5763	0	34.5325		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	468.0	0	SC	0	7.5626	0	34.5324		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	469.0	0	SC	0	7.5431	0	34.5299		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	470.0	0	SC	0	7.5210	0	34.5288		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	471.0	0	SC	0	7.5112	0	34.5286		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	472.0	0	SC	0	7.5060	0	34.5292		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	473.0	0	SC	0	7.5040	0	34.5293		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	474.0	0	SC	0	7.4986	0	34.5295		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	475.0	0	SC	0	7.4950	0	34.5298		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	476.0	0	SC	0	7.4948	0	34.5299		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	477.0	0	SC	0	7.4943	0	34.5299		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	478.0	0	SC	0	7.4900	0	34.5322		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	479.0	0	SC	0	7.4775	0	34.5343		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	480.0	0	SC	0	7.4657	0	34.5363		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	481.0	0	SC	0	7.4639	0	34.5371		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	482.0	0	SC	0	7.4621	0	34.5379	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	483.0	0	SC	0	7.4614	0	34.5386	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	484.0	0	SC	0	7.4598	0	34.5389	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	485.0	0	SC	0	7.4515	0	34.5387	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	486.0	0	SC	0	7.4366	0	34.5375		1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	487.0	0	SC	0	7.4185	0	34.5383	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	488.0	0	SC	0	7.4145	0	34.5388	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	489.0	0	SC	0	7.4133	0	34.5387	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	490.0	0	SC	0	7.4118	0	34.5388	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	491.0	0	SC	0	7.4099	0	34.5388	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	492.0	0	SC	0	7.4020	0	34.5379		1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	493.0	0	SC	0	7.3889	0	34.5372		1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	494.0	0	SC	0	7.3763	0	34.5361		1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	495.0	0	SC	0	7.3604	0	34.5352		1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	496.0	0	SC	0	7.3523	0	34.5350		1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	497.0	0	SC	0	7.3443	0	34.5354		1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	498.0	0	SC	0	7.3390	0	34.5356		1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	499.0	0	SC	0	7.3340	0	34.5359		1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	500.0	0	SC	0	7.3256	0	34.5357		1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	501.0	0	SC	0	7.3204	0	34.5358		1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	502.0	0	SC	0	7.3172	0	34.5357		1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	503.0	0	SC	0	7.3112	0	34.5348		1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	504.0	0	SC	0	7.3038	0	34.5345		1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	505.0	0	SC	0	7.2906	0	34.5332		1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	506.0	0	SC	0	7.2724	0	34.5328		1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	507.0	0	SC	0	7.2582	0	34.5338		1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	508.0	0	SC	0	7.2480	0	34.5341		1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	509.0	0	SC	0	7.2365	0	34.5338		1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	510.0	0	SC	0	7.2259	0	34.5337		1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	511.0	0	SC	0	7.2030	0	34.5296		1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	512.0	0	SC	0	7.1617	0	34.5261		1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	513.0	0	SC	0	7.1627	0	34.5273		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	514.0	0	SC	0	7.1663	0	34.5281		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	515.0	0	SC	0	7.1602	0	34.5269		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	516.0	0	SC	0	7.1484	0	34.5257		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	517.0	0	SC	0	7.1163	0	34.5238		1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	518.0	0	SC	0	7.1032	0	34.5241		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	519.0	0	SC	0	7.0925	0	34.5238		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	520.0	0	SC	0	7.0810	0	34.5237		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	521.0	0	SC	0	7.0735	0	34.5234		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	522.0	0	SC	0	7.0656	0	34.5232		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	523.0	0	SC	0	7.0590	0	34.5228		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	524.0	0	SC	0	7.0529	0	34.5223		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	525.0	0	SC	0	7.0416	0	34.5219		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	526.0	0	SC	0	7.0299	0	34.5226		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	527.0	0	SC	0	7.0252	0	34.5226		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	528.0	0	SC	0	7.0109	0	34.5215		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	529.0	0	SC	0	6.9978	0	34.5216		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	530.0	0	SC	0	6.9932	0	34.5218		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	531.0	0	SC	0	6.9781	0	34.5211		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	532.0	0	SC	0	6.9664	0	34.5211		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	533.0	0	SC	0	6.9573	0	34.5210		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	534.0	0	SC	0	6.9508	0	34.5208		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	535.0	0	SC	0	6.9467	0	34.5208		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	536.0	0	SC	0	6.9271	0	34.5195		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	537.0	0	SC	0	6.9136	0	34.5195		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	538.0	0	SC	0	6.9039	0	34.5199		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	539.0	0	SC	0	6.9000	0	34.5197		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	540.0	0	SC	0	6.8921	0	34.5196		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	541.0	0	SC	0	6.8840	0	34.5200		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	542.0	0	SC	0	6.8760	0	34.5200		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	543.0	0	SC	0	6.8712	0	34.5202		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	544.0	0	SC	0	6.8680	0	34.5204		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	545.0	0	SC	0	6.8632	0	34.5204		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	546.0	0	SC	0	6.8525	0	34.5202		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	547.0	0	SC	0	6.8387	0	34.5204		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	548.0	0	SC	0	6.8246	0	34.5205		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	549.0	0	SC	0	6.8154	0	34.5201		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	550.0	0	SC	0	6.8086	0	34.5201		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	551.0	0	SC	0	6.8023	0	34.5203		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	552.0	0	SC	0	6.7978	0	34.5205		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	553.0	0	SC	0	6.7936	0	34.5213		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	554.0	0	SC	0	6.7876	0	34.5215		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	555.0	0	SC	0	6.7666	0	34.5212		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	556.0	0	SC	0	6.7501	0	34.5212		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	557.0	0	SC	0	6.7451	0	34.5212		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	558.0	0	SC	0	6.7416	0	34.5207		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	559.0	0	SC	0	6.7332	0	34.5205		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	560.0	0	SC	0	6.7275	0	34.5203		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	561.0	0	SC	0	6.7220	0	34.5203		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	562.0	0	SC	0	6.7125	0	34.5207		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	563.0	0	SC	0	6.7030	0	34.5212		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	564.0	0	SC	0	6.7010	0	34.5209		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	565.0	0	SC	0	6.6975	0	34.5205		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	566.0	0	SC	0	6.6916	0	34.5205		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	567.0	0	SC	0	6.6903	0	34.5205		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	568.0	0	SC	0	6.6882	0	34.5206		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	569.0	0	SC	0	6.6868	0	34.5208		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	570.0	0	SC	0	6.6863	0	34.5208		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	571.0	0	SC	0	6.6844	0	34.5210		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	572.0	0	SC	0	6.6810	0	34.5210		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	573.0	0	SC	0	6.6766	0	34.5209		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	574.0	0	SC	0	6.6746	0	34.5217		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	575.0	0	SC	0	6.6728	0	34.5222		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	576.0	0	SC	0	6.6683	0	34.5224		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	577.0	0	SC	0	6.6659	0	34.5226		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	578.0	0	SC	0	6.6592	0	34.5222		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	579.0	0	SC	0	6.6561	0	34.5223		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	580.0	0	SC	0	6.6548	0	34.5221		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	581.0	0	SC	0	6.6506	0	34.5217		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	582.0	0	SC	0	6.6444	0	34.5216		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	583.0	0	SC	0	6.6400	0	34.5216		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	584.0	0	SC	0	6.6374	0	34.5212		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	585.0	0	SC	0	6.6300	0	34.5209		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	586.0	0	SC	0	6.6251	0	34.5211		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	587.0	0	SC	0	6.6239	0	34.5210		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	588.0	0	SC	0	6.6208	0	34.5208		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	589.0	0	SC	0	6.6154	0	34.5208		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	590.0	0	SC	0	6.6097	0	34.5208		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	591.0	0	SC	0	6.5974	0	34.5207		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	592.0	0	SC	0	6.5893	0	34.5212		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	593.0	0	SC	0	6.5816	0	34.5214		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	594.0	0	SC	0	6.5704	0	34.5212		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	595.0	0	SC	0	6.5653	0	34.5217		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	596.0	0	SC	0	6.5577	0	34.5215		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	597.0	0	SC	0	6.5444	0	34.5208		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	598.0	0	SC	0	6.5123	0	34.5220		1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	599.0	0	SC	0	6.5021	0	34.5248	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	600.0	0	SC	0	6.5014	0	34.5253	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	601.0	0	SC	0	6.5014	0	34.5255	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	602.0	0	SC	0	6.5009	0	34.5257	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	603.0	0	SC	0	6.5003	0	34.5259	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	604.0	0	SC	0	6.5008	0	34.5263	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	605.0	0	SC	0	6.5002	0	34.5266	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	606.0	0	SC	0	6.4972	0	34.5270	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	607.0	0	SC	0	6.4945	0	34.5274	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	608.0	0	SC	0	6.4930	0	34.5272	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	609.0	0	SC	0	6.4855	0	34.5265	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	610.0	0	SC	0	6.4721	0	34.5256	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	611.0	0	SC	0	6.4592	0	34.5274	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	612.0	0	SC	0	6.4550	0	34.5291	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	613.0	0	SC	0	6.4497	0	34.5292	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	614.0	0	SC	0	6.4379	0	34.5282	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	615.0	0	SC	0	6.4173	0	34.5270	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	616.0	0	SC	0	6.4079	0	34.5273	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	617.0	0	SC	0	6.4065	0	34.5274	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	618.0	0	SC	0	6.4026	0	34.5269	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	619.0	0	SC	0	6.3922	0	34.5267	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	620.0	0	SC	0	6.3859	0	34.5265	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	621.0	0	SC	0	6.3827	0	34.5270	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	622.0	0	SC	0	6.3819	0	34.5268	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	623.0	0	SC	0	6.3767	0	34.5263	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	624.0	0	SC	0	6.3676	0	34.5255	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	625.0	0	SC	0	6.3563	0	34.5245	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	626.0	0	SC	0	6.3471	0	34.5237	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	627.0	0	SC	0	6.3423	0	34.5238	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	628.0	0	SC	0	6.3405	0	34.5240	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	629.0	0	SC	0	6.3391	0	34.5247	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	630.0	0	SC	0	6.3347	0	34.5241	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	631.0	0	SC	0	6.3293	0	34.5238	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	632.0	0	SC	0	6.3235	0	34.5248	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	633.0	0	SC	0	6.3231	0	34.5265	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	634.0	0	SC	0	6.3235	0	34.5279	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	635.0	0	SC	0	6.3155	0	34.5284	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	636.0	0	SC	0	6.3066	0	34.5288	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	637.0	0	SC	0	6.2950	0	34.5292	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	638.0	0	SC	0	6.2884	0	34.5293	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	639.0	0	SC	0	6.2831	0	34.5292	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	640.0	0	SC	0	6.2724	0	34.5285	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	641.0	0	SC	0	6.2469	0	34.5285	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	642.0	0	SC	0	6.2374	0	34.5289	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	643.0	0	SC	0	6.2320	0	34.5287	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	644.0	0	SC	0	6.2220	0	34.5287	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	645.0	0	SC	0	6.2145	0	34.5288	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	646.0	0	SC	0	6.2125	0	34.5291	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	647.0	0	SC	0	6.2113	0	34.5292	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	648.0	0	SC	0	6.2100	0	34.5293	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	649.0	0	SC	0	6.2091	0	34.5293	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	650.0	0	SC	0	6.2065	0	34.5292	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	651.0	0	SC	0	6.2043	0	34.5293	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	652.0	0	SC	0	6.2036	0	34.5294	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	653.0	0	SC	0	6.2016	0	34.5294	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	654.0	0	SC	0	6.1987	0	34.5296	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	655.0	0	SC	0	6.1955	0	34.5295	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	656.0	0	SC	0	6.1886	0	34.5292	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	657.0	0	SC	0	6.1756	0	34.5290	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	658.0	0	SC	0	6.1597	0	34.5289	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	659.0	0	SC	0	6.1509	0	34.5291	0	1.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	660.0	0	SC	0	6.1447	0	34.5292	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	661.0	0	SC	0	6.1399	0	34.5290	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	662.0	0	SC	0	6.1317	0	34.5294	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	663.0	0	SC	0	6.1308	0	34.5295	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	664.0	0	SC	0	6.1283	0	34.5292	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	665.0	0	SC	0	6.1172	0	34.5292	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	666.0	0	SC	0	6.1136	0	34.5294	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	667.0	0	SC	0	6.1071	0	34.5288	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	668.0	0	SC	0	6.0996	0	34.5294	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	669.0	0	SC	0	6.0978	0	34.5293	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	670.0	0	SC	0	6.0955	0	34.5294	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	671.0	0	SC	0	6.0945	0	34.5295	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	672.0	0	SC	0	6.0933	0	34.5295	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	673.0	0	SC	0	6.0876	0	34.5292	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	674.0	0	SC	0	6.0774	0	34.5295	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	675.0	0	SC	0	6.0745	0	34.5296	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	676.0	0	SC	0	6.0724	0	34.5296	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	677.0	0	SC	0	6.0671	0	34.5296	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	678.0	0	SC	0	6.0614	0	34.5295	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	679.0	0	SC	0	6.0454	0	34.5288	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	680.0	0	SC	0	6.0322	0	34.5292	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	681.0	0	SC	0	6.0213	0	34.5291	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	682.0	0	SC	0	6.0115	0	34.5293	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	683.0	0	SC	0	6.0033	0	34.5291	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	684.0	0	SC	0	5.9907	0	34.5289	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	685.0	0	SC	0	5.9844	0	34.5294	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	686.0	0	SC	0	5.9833	0	34.5295	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	687.0	0	SC	0	5.9805	0	34.5294	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	688.0	0	SC	0	5.9761	0	34.5293	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	689.0	0	SC	0	5.9679	0	34.5293	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	690.0	0	SC	0	5.9627	0	34.5295	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	691.0	0	SC	0	5.9584	0	34.5295	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	692.0	0	SC	0	5.9547	0	34.5296	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	693.0	0	SC	0	5.9491	0	34.5294	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	694.0	0	SC	0	5.9361	0	34.5295	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	695.0	0	SC	0	5.9329	0	34.5297	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	696.0	0	SC	0	5.9237	0	34.5296	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	697.0	0	SC	0	5.9179	0	34.5299	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	698.0	0	SC	0	5.9157	0	34.5299	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	699.0	0	SC	0	5.9094	0	34.5297	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	700.0	0	SC	0	5.9052	0	34.5299	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	701.0	0	SC	0	5.9008	0	34.5299	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	702.0	0	SC	0	5.8948	0	34.5301	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	703.0	0	SC	0	5.8897	0	34.5298	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	704.0	0	SC	0	5.8814	0	34.5300	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	705.0	0	SC	0	5.8748	0	34.5302	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	706.0	0	SC	0	5.8721	0	34.5302	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	707.0	0	SC	0	5.8692	0	34.5304	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	708.0	0	SC	0	5.8677	0	34.5305	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	709.0	0	SC	0	5.8660	0	34.5302	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	710.0	0	SC	0	5.8593	0	34.5302	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	711.0	0	SC	0	5.8517	0	34.5303	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	712.0	0	SC	0	5.8504	0	34.5303	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	713.0	0	SC	0	5.8436	0	34.5302	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	714.0	0	SC	0	5.8301	0	34.5297	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	715.0	0	SC	0	5.8097	0	34.5297	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	716.0	0	SC	0	5.7955	0	34.5302	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	717.0	0	SC	0	5.7918	0	34.5303	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	718.0	0	SC	0	5.7863	0	34.5303	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	719.0	0	SC	0	5.7845	0	34.5304	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	720.0	0	SC	0	5.7805	0	34.5305	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	721.0	0	SC	0	5.7794	0	34.5306	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	722.0	0	SC	0	5.7784	0	34.5308	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	723.0	0	SC	0	5.7776	0	34.5309	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	724.0	0	SC	0	5.7747	0	34.5308	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	725.0	0	SC	0	5.7713	0	34.5309	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	726.0	0	SC	0	5.7625	0	34.5311	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	727.0	0	SC	0	5.7581	0	34.5312	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	728.0	0	SC	0	5.7539	0	34.5314	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	729.0	0	SC	0	5.7509	0	34.5311	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	730.0	0	SC	0	5.7407	0	34.5311	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	731.0	0	SC	0	5.7319	0	34.5309	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	732.0	0	SC	0	5.7182	0	34.5306	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	733.0	0	SC	0	5.7073	0	34.5303	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	734.0	0	SC	0	5.7026	0	34.5306	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	735.0	0	SC	0	5.6997	0	34.5305	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	736.0	0	SC	0	5.6940	0	34.5302	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	737.0	0	SC	0	5.6860	0	34.5303	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	738.0	0	SC	0	5.6770	0	34.5306	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	739.0	0	SC	0	5.6740	0	34.5307	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	740.0	0	SC	0	5.6719	0	34.5308	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	741.0	0	SC	0	5.6675	0	34.5308	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	742.0	0	SC	0	5.6636	0	34.5309	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	743.0	0	SC	0	5.6596	0	34.5310	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	744.0	0	SC	0	5.6530	0	34.5308	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	745.0	0	SC	0	5.6460	0	34.5309	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	746.0	0	SC	0	5.6418	0	34.5310	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	747.0	0	SC	0	5.6371	0	34.5312	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	748.0	0	SC	0	5.6340	0	34.5312	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	749.0	0	SC	0	5.6291	0	34.5311	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	750.0	0	SC	0	5.6191	0	34.5311	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	751.0	0	SC	0	5.6127	0	34.5313	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	752.0	0	SC	0	5.6082	0	34.5317	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	753.0	0	SC	0	5.6025	0	34.5316	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	754.0	0	SC	0	5.5953	0	34.5315	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	755.0	0	SC	0	5.5840	0	34.5317	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	756.0	0	SC	0	5.5718	0	34.5317	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	757.0	0	SC	0	5.5648	0	34.5320	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	758.0	0	SC	0	5.5600	0	34.5317	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	759.0	0	SC	0	5.5580	0	34.5319	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	760.0	0	SC	0	5.5481	0	34.5314	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	761.0	0	SC	0	5.5394	0	34.5322	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	762.0	0	SC	0	5.5356	0	34.5320	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	763.0	0	SC	0	5.5282	0	34.5323	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	764.0	0	SC	0	5.5229	0	34.5322	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	765.0	0	SC	0	5.5179	0	34.5326	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	766.0	0	SC	0	5.5137	0	34.5322	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	767.0	0	SC	0	5.4996	0	34.5321	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	768.0	0	SC	0	5.4924	0	34.5326	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	769.0	0	SC	0	5.4886	0	34.5328	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	770.0	0	SC	0	5.4841	0	34.5328	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	771.0	0	SC	0	5.4799	0	34.5329	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	772.0	0	SC	0	5.4734	0	34.5327	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	773.0	0	SC	0	5.4610	0	34.5328	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	774.0	0	SC	0	5.4543	0	34.5332	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	775.0	0	SC	0	5.4523	0	34.5334	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	776.0	0	SC	0	5.4490	0	34.5335	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	777.0	0	SC	0	5.4456	0	34.5336	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	778.0	0	SC	0	5.4409	0	34.5336	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	779.0	0	SC	0	5.4346	0	34.5335	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	780.0	0	SC	0	5.4285	0	34.5337	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	781.0	0	SC	0	5.4232	0	34.5338	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	782.0	0	SC	0	5.4195	0	34.5340	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	783.0	0	SC	0	5.4193	0	34.5337	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	784.0	0	SC	0	5.4183	0	34.5338	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	785.0	0	SC	0	5.4166	0	34.5340	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	786.0	0	SC	0	5.4146	0	34.5339	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	787.0	0	SC	0	5.4075	0	34.5339	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	788.0	0	SC	0	5.4026	0	34.5339	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	789.0	0	SC	0	5.3993	0	34.5341	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	790.0	0	SC	0	5.3939	0	34.5339	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	791.0	0	SC	0	5.3859	0	34.5341	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	792.0	0	SC	0	5.3699	0	34.5339	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	793.0	0	SC	0	5.3599	0	34.5346	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	794.0	0	SC	0	5.3565	0	34.5346	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	795.0	0	SC	0	5.3539	0	34.5347	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	796.0	0	SC	0	5.3506	0	34.5347	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	797.0	0	SC	0	5.3457	0	34.5347	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	798.0	0	SC	0	5.3435	0	34.5348	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	799.0	0	SC	0	5.3374	0	34.5347	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	800.0	0	SC	0	5.3303	0	34.5352	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	801.0	0	SC	0	5.3259	0	34.5353	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	802.0	0	SC	0	5.3224	0	34.5354	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	803.0	0	SC	0	5.3209	0	34.5355	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	804.0	0	SC	0	5.3197	0	34.5356	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	805.0	0	SC	0	5.3191	0	34.5356	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	806.0	0	SC	0	5.3168	0	34.5354	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	807.0	0	SC	0	5.3102	0	34.5356	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	808.0	0	SC	0	5.3070	0	34.5358	0	1.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	809.0	0	SC	0	5.2965	0	34.5356	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	810.0	0	SC	0	5.2843	0	34.5358	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	811.0	0	SC	0	5.2768	0	34.5361	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	812.0	0	SC	0	5.2738	0	34.5360	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	813.0	0	SC	0	5.2707	0	34.5362	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	814.0	0	SC	0	5.2699	0	34.5362	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	815.0	0	SC	0	5.2674	0	34.5363	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	816.0	0	SC	0	5.2648	0	34.5363	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	817.0	0	SC	0	5.2614	0	34.5362	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	818.0	0	SC	0	5.2547	0	34.5365	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	819.0	0	SC	0	5.2522	0	34.5367	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	820.0	0	SC	0	5.2506	0	34.5368	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	821.0	0	SC	0	5.2485	0	34.5369	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	822.0	0	SC	0	5.2472	0	34.5370	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	823.0	0	SC	0	5.2449	0	34.5369	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	824.0	0	SC	0	5.2399	0	34.5368	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	825.0	0	SC	0	5.2367	0	34.5370	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	826.0	0	SC	0	5.2350	0	34.5373	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	827.0	0	SC	0	5.2306	0	34.5372	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	828.0	0	SC	0	5.2236	0	34.5375	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	829.0	0	SC	0	5.2212	0	34.5376	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	830.0	0	SC	0	5.2172	0	34.5375	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	831.0	0	SC	0	5.2130	0	34.5376	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	832.0	0	SC	0	5.2083	0	34.5377	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	833.0	0	SC	0	5.2062	0	34.5379	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	834.0	0	SC	0	5.2052	0	34.5379	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	835.0	0	SC	0	5.2022	0	34.5379	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	836.0	0	SC	0	5.1992	0	34.5381	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	837.0	0	SC	0	5.1961	0	34.5381	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	838.0	0	SC	0	5.1933	0	34.5381	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	839.0	0	SC	0	5.1912	0	34.5383	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	840.0	0	SC	0	5.1889	0	34.5384	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	841.0	0	SC	0	5.1843	0	34.5383	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	842.0	0	SC	0	5.1786	0	34.5382	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	843.0	0	SC	0	5.1739	0	34.5385	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	844.0	0	SC	0	5.1700	0	34.5385	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	845.0	0	SC	0	5.1675	0	34.5387	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	846.0	0	SC	0	5.1644	0	34.5389	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	847.0	0	SC	0	5.1600	0	34.5389	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	848.0	0	SC	0	5.1568	0	34.5391	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	849.0	0	SC	0	5.1474	0	34.5389	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	850.0	0	SC	0	5.1376	0	34.5393	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	851.0	0	SC	0	5.1352	0	34.5393	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	852.0	0	SC	0	5.1325	0	34.5394	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	853.0	0	SC	0	5.1294	0	34.5394	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	854.0	0	SC	0	5.1266	0	34.5395	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	855.0	0	SC	0	5.1232	0	34.5395	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	856.0	0	SC	0	5.1220	0	34.5395	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	857.0	0	SC	0	5.1205	0	34.5397	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	858.0	0	SC	0	5.1188	0	34.5396	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	859.0	0	SC	0	5.1163	0	34.5399	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	860.0	0	SC	0	5.1137	0	34.5399	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	861.0	0	SC	0	5.1071	0	34.5397	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	862.0	0	SC	0	5.0997	0	34.5401	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	863.0	0	SC	0	5.0991	0	34.5401	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	864.0	0	SC	0	5.0984	0	34.5399	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	865.0	0	SC	0	5.0970	0	34.5398	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	866.0	0	SC	0	5.0946	0	34.5399	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	867.0	0	SC	0	5.0930	0	34.5400	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	868.0	0	SC	0	5.0868	0	34.5400	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	869.0	0	SC	0	5.0801	0	34.5403	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	870.0	0	SC	0	5.0756	0	34.5403	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	871.0	0	SC	0	5.0705	0	34.5403	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	872.0	0	SC	0	5.0637	0	34.5405	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	873.0	0	SC	0	5.0563	0	34.5403	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	874.0	0	SC	0	5.0486	0	34.5405	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	875.0	0	SC	0	5.0437	0	34.5405	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	876.0	0	SC	0	5.0364	0	34.5406	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	877.0	0	SC	0	5.0318	0	34.5409	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	878.0	0	SC	0	5.0304	0	34.5410	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	879.0	0	SC	0	5.0286	0	34.5411	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	880.0	0	SC	0	5.0199	0	34.5407	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	881.0	0	SC	0	5.0094	0	34.5412	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	882.0	0	SC	0	5.0048	0	34.5412	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	883.0	0	SC	0	4.9991	0	34.5414	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	884.0	0	SC	0	4.9936	0	34.5415	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	885.0	0	SC	0	4.9895	0	34.5416	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	886.0	0	SC	0	4.9860	0	34.5417	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	887.0	0	SC	0	4.9842	0	34.5419	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	888.0	0	SC	0	4.9824	0	34.5419	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	889.0	0	SC	0	4.9790	0	34.5419	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	890.0	0	SC	0	4.9748	0	34.5419	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	891.0	0	SC	0	4.9691	0	34.5420	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	892.0	0	SC	0	4.9649	0	34.5419	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	893.0	0	SC	0	4.9579	0	34.5421	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	894.0	0	SC	0	4.9531	0	34.5423	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	895.0	0	SC	0	4.9491	0	34.5424	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	896.0	0	SC	0	4.9430	0	34.5425	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	897.0	0	SC	0	4.9340	0	34.5426	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	898.0	0	SC	0	4.9246	0	34.5426	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	899.0	0	SC	0	4.9205	0	34.5431	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	900.0	0	SC	0	4.9181	0	34.5431	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	901.0	0	SC	0	4.9153	0	34.5432	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	902.0	0	SC	0	4.9122	0	34.5432	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	903.0	0	SC	0	4.9076	0	34.5432	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	904.0	0	SC	0	4.9041	0	34.5434	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	905.0	0	SC	0	4.9025	0	34.5434	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	906.0	0	SC	0	4.8945	0	34.5432	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	907.0	0	SC	0	4.8751	0	34.5433	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	908.0	0	SC	0	4.8664	0	34.5439	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	909.0	0	SC	0	4.8609	0	34.5438	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	910.0	0	SC	0	4.8518	0	34.5441	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	911.0	0	SC	0	4.8456	0	34.5445	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	912.0	0	SC	0	4.8409	0	34.5446	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	913.0	0	SC	0	4.8349	0	34.5447	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	914.0	0	SC	0	4.8319	0	34.5448	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	915.0	0	SC	0	4.8294	0	34.5449	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	916.0	0	SC	0	4.8268	0	34.5449	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	917.0	0	SC	0	4.8189	0	34.5448	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	918.0	0	SC	0	4.8128	0	34.5453	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	919.0	0	SC	0	4.8099	0	34.5453	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	920.0	0	SC	0	4.8070	0	34.5454	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	921.0	0	SC	0	4.8025	0	34.5456	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	922.0	0	SC	0	4.7976	0	34.5457	0	1.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	923.0	0	SC	0	4.7923	0	34.5459	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	924.0	0	SC	0	4.7905	0	34.5459	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	925.0	0	SC	0	4.7887	0	34.5459	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	926.0	0	SC	0	4.7875	0	34.5460	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	927.0	0	SC	0	4.7847	0	34.5461	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	928.0	0	SC	0	4.7828	0	34.5460	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	929.0	0	SC	0	4.7810	0	34.5462	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	930.0	0	SC	0	4.7788	0	34.5462	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	931.0	0	SC	0	4.7777	0	34.5462	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	932.0	0	SC	0	4.7768	0	34.5463	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	933.0	0	SC	0	4.7759	0	34.5465	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	934.0	0	SC	0	4.7745	0	34.5464	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	935.0	0	SC	0	4.7708	0	34.5465	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	936.0	0	SC	0	4.7638	0	34.5465	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	937.0	0	SC	0	4.7603	0	34.5467	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	938.0	0	SC	0	4.7552	0	34.5466	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	939.0	0	SC	0	4.7520	0	34.5468	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	940.0	0	SC	0	4.7518	0	34.5466	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	941.0	0	SC	0	4.7516	0	34.5467	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	942.0	0	SC	0	4.7512	0	34.5466	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	943.0	0	SC	0	4.7502	0	34.5466	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	944.0	0	SC	0	4.7488	0	34.5465	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	945.0	0	SC	0	4.7465	0	34.5467	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	946.0	0	SC	0	4.7432	0	34.5467	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	947.0	0	SC	0	4.7388	0	34.5470	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	948.0	0	SC	0	4.7328	0	34.5470	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	949.0	0	SC	0	4.7260	0	34.5470	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	950.0	0	SC	0	4.7230	0	34.5474	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	951.0	0	SC	0	4.7210	0	34.5470	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	952.0	0	SC	0	4.7123	0	34.5472	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	953.0	0	SC	0	4.7080	0	34.5473	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	954.0	0	SC	0	4.7039	0	34.5476	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	955.0	0	SC	0	4.6951	0	34.5474	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	956.0	0	SC	0	4.6889	0	34.5478	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	957.0	0	SC	0	4.6860	0	34.5480	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	958.0	0	SC	0	4.6831	0	34.5480	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	959.0	0	SC	0	4.6820	0	34.5482	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	960.0	0	SC	0	4.6808	0	34.5482	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	961.0	0	SC	0	4.6787	0	34.5484	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	962.0	0	SC	0	4.6768	0	34.5485	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	963.0	0	SC	0	4.6764	0	34.5486	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	964.0	0	SC	0	4.6760	0	34.5485	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	965.0	0	SC	0	4.6750	0	34.5485	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	966.0	0	SC	0	4.6719	0	34.5484	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	967.0	0	SC	0	4.6678	0	34.5484	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	968.0	0	SC	0	4.6649	0	34.5484	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	969.0	0	SC	0	4.6609	0	34.5481	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	970.0	0	SC	0	4.6558	0	34.5483	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	971.0	0	SC	0	4.6507	0	34.5484	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	972.0	0	SC	0	4.6473	0	34.5487	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	973.0	0	SC	0	4.6460	0	34.5486	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	974.0	0	SC	0	4.6362	0	34.5485	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	975.0	0	SC	0	4.6269	0	34.5490	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	976.0	0	SC	0	4.6227	0	34.5490	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	977.0	0	SC	0	4.6197	0	34.5491	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	978.0	0	SC	0	4.6153	0	34.5491	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	979.0	0	SC	0	4.6104	0	34.5492	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	980.0	0	SC	0	4.6074	0	34.5492	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	981.0	0	SC	0	4.6030	0	34.5492	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	982.0	0	SC	0	4.5926	0	34.5489	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	983.0	0	SC	0	4.5794	0	34.5496	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	984.0	0	SC	0	4.5703	0	34.5497	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	985.0	0	SC	0	4.5630	0	34.5502	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	986.0	0	SC	0	4.5555	0	34.5502	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	987.0	0	SC	0	4.5492	0	34.5503	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	988.0	0	SC	0	4.5424	0	34.5504	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	989.0	0	SC	0	4.5344	0	34.5507	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	990.0	0	SC	0	4.5306	0	34.5507	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	991.0	0	SC	0	4.5282	0	34.5509	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	992.0	0	SC	0	4.5225	0	34.5506	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	993.0	0	SC	0	4.5079	0	34.5511	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	994.0	0	SC	0	4.5026	0	34.5514	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	995.0	0	SC	0	4.5022	0	34.5516	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	996.0	0	SC	0	4.5018	0	34.5516	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	997.0	0	SC	0	4.5010	0	34.5517	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	998.0	0	SC	0	4.4990	0	34.5520	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	999.0	0	SC	0	4.4961	0	34.5521	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1000.0	0	SC	0	4.4924	0	34.5522	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1001.0	0	SC	0	4.4895	0	34.5520	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1002.0	0	SC	0	4.4847	0	34.5522	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1003.0	0	SC	0	4.4817	0	34.5522	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1004.0	0	SC	0	4.4795	0	34.5524	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1005.0	0	SC	0	4.4788	0	34.5524	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1006.0	0	SC	0	4.4772	0	34.5522	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1007.0	0	SC	0	4.4720	0	34.5524	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1008.0	0	SC	0	4.4686	0	34.5527	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1009.0	0	SC	0	4.4668	0	34.5528	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1010.0	0	SC	0	4.4655	0	34.5529	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1011.0	0	SC	0	4.4633	0	34.5529	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1012.0	0	SC	0	4.4602	0	34.5528	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1013.0	0	SC	0	4.4553	0	34.5530	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1014.0	0	SC	0	4.4523	0	34.5532	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1015.0	0	SC	0	4.4502	0	34.5531	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1016.0	0	SC	0	4.4453	0	34.5532	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1017.0	0	SC	0	4.4377	0	34.5534	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1018.0	0	SC	0	4.4300	0	34.5535	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1019.0	0	SC	0	4.4253	0	34.5535	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1020.0	0	SC	0	4.4197	0	34.5535	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1021.0	0	SC	0	4.4118	0	34.5537	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1022.0	0	SC	0	4.4100	0	34.5539	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1023.0	0	SC	0	4.4068	0	34.5536	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1024.0	0	SC	0	4.4036	0	34.5537	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1025.0	0	SC	0	4.4009	0	34.5538	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1026.0	0	SC	0	4.3982	0	34.5537	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1027.0	0	SC	0	4.3954	0	34.5539	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1028.0	0	SC	0	4.3914	0	34.5540	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1029.0	0	SC	0	4.3855	0	34.5542	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1030.0	0	SC	0	4.3826	0	34.5545	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1031.0	0	SC	0	4.3801	0	34.5545	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1032.0	0	SC	0	4.3783	0	34.5547	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1033.0	0	SC	0	4.3767	0	34.5547	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1034.0	0	SC	0	4.3733	0	34.5547	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1035.0	0	SC	0	4.3700	0	34.5545	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1036.0	0	SC	0	4.3678	0	34.5545	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1037.0	0	SC	0	4.3664	0	34.5544	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1038.0	0	SC	0	4.3612	0	34.5546	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1039.0	0	SC	0	4.3506	0	34.5548	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1040.0	0	SC	0	4.3429	0	34.5552	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1041.0	0	SC	0	4.3381	0	34.5553	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1042.0	0	SC	0	4.3338	0	34.5554	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1043.0	0	SC	0	4.3323	0	34.5555	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1044.0	0	SC	0	4.3314	0	34.5555	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1045.0	0	SC	0	4.3301	0	34.5558	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1046.0	0	SC	0	4.3295	0	34.5558	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1047.0	0	SC	0	4.3289	0	34.5560	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1048.0	0	SC	0	4.3287	0	34.5559	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1049.0	0	SC	0	4.3276	0	34.5557	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1050.0	0	SC	0	4.3264	0	34.5557	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1051.0	0	SC	0	4.3247	0	34.5558	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1052.0	0	SC	0	4.3217	0	34.5560	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1053.0	0	SC	0	4.3144	0	34.5559	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1054.0	0	SC	0	4.3062	0	34.5562	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1055.0	0	SC	0	4.3009	0	34.5561	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1056.0	0	SC	0	4.2930	0	34.5561	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1057.0	0	SC	0	4.2881	0	34.5560	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1058.0	0	SC	0	4.2836	0	34.5564	0	1.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1059.0	0	SC	0	4.2818	0	34.5566	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1060.0	0	SC	0	4.2807	0	34.5567	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1061.0	0	SC	0	4.2792	0	34.5567	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1062.0	0	SC	0	4.2739	0	34.5569	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1063.0	0	SC	0	4.2638	0	34.5568	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1064.0	0	SC	0	4.2528	0	34.5572	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1065.0	0	SC	0	4.2465	0	34.5576	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1066.0	0	SC	0	4.2434	0	34.5578	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1067.0	0	SC	0	4.2395	0	34.5577	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1068.0	0	SC	0	4.2355	0	34.5578	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1069.0	0	SC	0	4.2319	0	34.5579	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1070.0	0	SC	0	4.2294	0	34.5580	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1071.0	0	SC	0	4.2288	0	34.5581	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1072.0	0	SC	0	4.2282	0	34.5580	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1073.0	0	SC	0	4.2273	0	34.5581	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1074.0	0	SC	0	4.2271	0	34.5582	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1075.0	0	SC	0	4.2266	0	34.5582	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1076.0	0	SC	0	4.2243	0	34.5582	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1077.0	0	SC	0	4.2206	0	34.5583	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1078.0	0	SC	0	4.2139	0	34.5584	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1079.0	0	SC	0	4.2089	0	34.5583	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1080.0	0	SC	0	4.1991	0	34.5586	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1081.0	0	SC	0	4.1856	0	34.5590	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1082.0	0	SC	0	4.1755	0	34.5594	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1083.0	0	SC	0	4.1739	0	34.5594	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1084.0	0	SC	0	4.1732	0	34.5592	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1085.0	0	SC	0	4.1713	0	34.5592	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1086.0	0	SC	0	4.1631	0	34.5594	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1087.0	0	SC	0	4.1586	0	34.5596	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1088.0	0	SC	0	4.1542	0	34.5596	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1089.0	0	SC	0	4.1473	0	34.5596	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1090.0	0	SC	0	4.1363	0	34.5597	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1091.0	0	SC	0	4.1213	0	34.5606	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1092.0	0	SC	0	4.1149	0	34.5608	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1093.0	0	SC	0	4.1060	0	34.5608	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1094.0	0	SC	0	4.1002	0	34.5612	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1095.0	0	SC	0	4.0972	0	34.5612	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1096.0	0	SC	0	4.0956	0	34.5612	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1097.0	0	SC	0	4.0893	0	34.5613	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1098.0	0	SC	0	4.0810	0	34.5616	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1099.0	0	SC	0	4.0781	0	34.5616	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1100.0	0	SC	0	4.0719	0	34.5616	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1101.0	0	SC	0	4.0663	0	34.5617	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1102.0	0	SC	0	4.0600	0	34.5622	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1103.0	0	SC	0	4.0584	0	34.5624	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1104.0	0	SC	0	4.0576	0	34.5623	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1105.0	0	SC	0	4.0567	0	34.5625	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1106.0	0	SC	0	4.0527	0	34.5626	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1107.0	0	SC	0	4.0470	0	34.5627	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1108.0	0	SC	0	4.0394	0	34.5627	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1109.0	0	SC	0	4.0290	0	34.5630	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1110.0	0	SC	0	4.0193	0	34.5630	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1111.0	0	SC	0	4.0090	0	34.5632	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1112.0	0	SC	0	4.0042	0	34.5635	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1113.0	0	SC	0	3.9963	0	34.5634	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1114.0	0	SC	0	3.9903	0	34.5637	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1115.0	0	SC	0	3.9832	0	34.5631	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1116.0	0	SC	0	3.9611	0	34.5636	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1117.0	0	SC	0	3.9551	0	34.5641	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1118.0	0	SC	0	3.9543	0	34.5643	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1119.0	0	SC	0	3.9543	0	34.5643	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1120.0	0	SC	0	3.9535	0	34.5643	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1121.0	0	SC	0	3.9519	0	34.5645	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1122.0	0	SC	0	3.9512	0	34.5647	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1123.0	0	SC	0	3.9499	0	34.5650	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1124.0	0	SC	0	3.9434	0	34.5648	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1125.0	0	SC	0	3.9360	0	34.5652	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1126.0	0	SC	0	3.9343	0	34.5652	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1127.0	0	SC	0	3.9340	0	34.5651	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1128.0	0	SC	0	3.9334	0	34.5652	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1129.0	0	SC	0	3.9325	0	34.5652	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1130.0	0	SC	0	3.9317	0	34.5653	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1131.0	0	SC	0	3.9313	0	34.5652	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1132.0	0	SC	0	3.9311	0	34.5651	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1133.0	0	SC	0	3.9310	0	34.5651	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1134.0	0	SC	0	3.9304	0	34.5652	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1135.0	0	SC	0	3.9299	0	34.5652	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1136.0	0	SC	0	3.9272	0	34.5654	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1137.0	0	SC	0	3.9262	0	34.5654	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1138.0	0	SC	0	3.9258	0	34.5652	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1139.0	0	SC	0	3.9251	0	34.5652	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1140.0	0	SC	0	3.9250	0	34.5653	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1141.0	0	SC	0	3.9228	0	34.5652	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1142.0	0	SC	0	3.9200	0	34.5654	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1143.0	0	SC	0	3.9179	0	34.5654	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1144.0	0	SC	0	3.9106	0	34.5655	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1145.0	0	SC	0	3.9016	0	34.5657	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1146.0	0	SC	0	3.8976	0	34.5660	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1147.0	0	SC	0	3.8973	0	34.5662	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1148.0	0	SC	0	3.8965	0	34.5662	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1149.0	0	SC	0	3.8932	0	34.5660	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1150.0	0	SC	0	3.8889	0	34.5662	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1151.0	0	SC	0	3.8838	0	34.5663	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1152.0	0	SC	0	3.8739	0	34.5659	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1153.0	0	SC	0	3.8658	0	34.5659	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1154.0	0	SC	0	3.8553	0	34.5658	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1155.0	0	SC	0	3.8480	0	34.5660	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1156.0	0	SC	0	3.8459	0	34.5662	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1157.0	0	SC	0	3.8436	0	34.5663	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1158.0	0	SC	0	3.8413	0	34.5665	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1159.0	0	SC	0	3.8400	0	34.5668	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1160.0	0	SC	0	3.8394	0	34.5669	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1161.0	0	SC	0	3.8373	0	34.5671	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1162.0	0	SC	0	3.8345	0	34.5669	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1163.0	0	SC	0	3.8282	0	34.5672	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1164.0	0	SC	0	3.8253	0	34.5676	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1165.0	0	SC	0	3.8236	0	34.5677	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1166.0	0	SC	0	3.8198	0	34.5676	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1167.0	0	SC	0	3.8125	0	34.5679	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1168.0	0	SC	0	3.8084	0	34.5681	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1169.0	0	SC	0	3.8067	0	34.5683	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1170.0	0	SC	0	3.8053	0	34.5683	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1171.0	0	SC	0	3.8016	0	34.5686	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1172.0	0	SC	0	3.7990	0	34.5687	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1173.0	0	SC	0	3.7989	0	34.5685	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1174.0	0	SC	0	3.7983	0	34.5685	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1175.0	0	SC	0	3.7952	0	34.5685	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1176.0	0	SC	0	3.7900	0	34.5687	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1177.0	0	SC	0	3.7868	0	34.5687	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1178.0	0	SC	0	3.7862	0	34.5688	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1179.0	0	SC	0	3.7854	0	34.5690	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1180.0	0	SC	0	3.7836	0	34.5690	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1181.0	0	SC	0	3.7794	0	34.5688	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1182.0	0	SC	0	3.7753	0	34.5689	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1183.0	0	SC	0	3.7734	0	34.5689	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1184.0	0	SC	0	3.7709	0	34.5688	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1185.0	0	SC	0	3.7676	0	34.5690	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1186.0	0	SC	0	3.7600	0	34.5691	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1187.0	0	SC	0	3.7566	0	34.5691	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1188.0	0	SC	0	3.7525	0	34.5690	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1189.0	0	SC	0	3.7482	0	34.5691	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1190.0	0	SC	0	3.7363	0	34.5693	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1191.0	0	SC	0	3.7289	0	34.5696	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1192.0	0	SC	0	3.7250	0	34.5699	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1193.0	0	SC	0	3.7211	0	34.5701	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1194.0	0	SC	0	3.7184	0	34.5700	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1195.0	0	SC	0	3.7152	0	34.5702	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1196.0	0	SC	0	3.7111	0	34.5703	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1197.0	0	SC	0	3.7078	0	34.5706	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1198.0	0	SC	0	3.7053	0	34.5705	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1199.0	0	SC	0	3.7013	0	34.5706	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1200.0	0	SC	0	3.6992	0	34.5706	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1201.0	0	SC	0	3.6971	0	34.5705	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1202.0	0	SC	0	3.6958	0	34.5708	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1203.0	0	SC	0	3.6935	0	34.5709	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1204.0	0	SC	0	3.6909	0	34.5713	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1205.0	0	SC	0	3.6889	0	34.5713	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1206.0	0	SC	0	3.6887	0	34.5711	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1207.0	0	SC	0	3.6877	0	34.5712	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1208.0	0	SC	0	3.6839	0	34.5713	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1209.0	0	SC	0	3.6822	0	34.5715	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1210.0	0	SC	0	3.6809	0	34.5714	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1211.0	0	SC	0	3.6667	0	34.5713	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1212.0	0	SC	0	3.6478	0	34.5719	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1213.0	0	SC	0	3.6385	0	34.5722	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1214.0	0	SC	0	3.6347	0	34.5724	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1215.0	0	SC	0	3.6320	0	34.5726	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1216.0	0	SC	0	3.6297	0	34.5726	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1217.0	0	SC	0	3.6278	0	34.5727	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1218.0	0	SC	0	3.6190	0	34.5729	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1219.0	0	SC	0	3.6157	0	34.5732	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1220.0	0	SC	0	3.6151	0	34.5732	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1221.0	0	SC	0	3.6143	0	34.5733	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1222.0	0	SC	0	3.6132	0	34.5732	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1223.0	0	SC	0	3.6113	0	34.5734	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1224.0	0	SC	0	3.6093	0	34.5736	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1225.0	0	SC	0	3.6065	0	34.5739	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1226.0	0	SC	0	3.6047	0	34.5737	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1227.0	0	SC	0	3.6036	0	34.5737	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1228.0	0	SC	0	3.5975	0	34.5738	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1229.0	0	SC	0	3.5922	0	34.5740	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1230.0	0	SC	0	3.5874	0	34.5744	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1231.0	0	SC	0	3.5835	0	34.5745	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1232.0	0	SC	0	3.5806	0	34.5745	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1233.0	0	SC	0	3.5788	0	34.5745	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1234.0	0	SC	0	3.5756	0	34.5747	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1235.0	0	SC	0	3.5737	0	34.5749	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1236.0	0	SC	0	3.5721	0	34.5751	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1237.0	0	SC	0	3.5714	0	34.5752	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1238.0	0	SC	0	3.5710	0	34.5751	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1239.0	0	SC	0	3.5697	0	34.5753	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1240.0	0	SC	0	3.5694	0	34.5751	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1241.0	0	SC	0	3.5693	0	34.5751	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1242.0	0	SC	0	3.5687	0	34.5752	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1243.0	0	SC	0	3.5632	0	34.5751	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1244.0	0	SC	0	3.5545	0	34.5756	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1245.0	0	SC	0	3.5519	0	34.5758	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1246.0	0	SC	0	3.5504	0	34.5758	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1247.0	0	SC	0	3.5500	0	34.5759	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1248.0	0	SC	0	3.5493	0	34.5760	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1249.0	0	SC	0	3.5471	0	34.5762	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1250.0	0	SC	0	3.5453	0	34.5761	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1251.0	0	SC	0	3.5451	0	34.5760	0	1.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1252.0	0	SC	0	3.5453	0	34.5760	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1253.0	0	SC	0	3.5452	0	34.5761	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1254.0	0	SC	0	3.5448	0	34.5760	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1255.0	0	SC	0	3.5420	0	34.5763	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1256.0	0	SC	0	3.5362	0	34.5765	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1257.0	0	SC	0	3.5302	0	34.5767	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1258.0	0	SC	0	3.5234	0	34.5768	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1259.0	0	SC	0	3.5190	0	34.5769	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1260.0	0	SC	0	3.5165	0	34.5768	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1261.0	0	SC	0	3.5145	0	34.5770	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1262.0	0	SC	0	3.5117	0	34.5771	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1263.0	0	SC	0	3.5066	0	34.5772	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1264.0	0	SC	0	3.5020	0	34.5775	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1265.0	0	SC	0	3.4977	0	34.5774	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1266.0	0	SC	0	3.4860	0	34.5775	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1267.0	0	SC	0	3.4784	0	34.5781	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1268.0	0	SC	0	3.4757	0	34.5783	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1269.0	0	SC	0	3.4731	0	34.5782	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1270.0	0	SC	0	3.4715	0	34.5783	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1271.0	0	SC	0	3.4703	0	34.5786	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1272.0	0	SC	0	3.4690	0	34.5786	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1273.0	0	SC	0	3.4679	0	34.5787	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1274.0	0	SC	0	3.4674	0	34.5787	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1275.0	0	SC	0	3.4665	0	34.5788	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1276.0	0	SC	0	3.4656	0	34.5789	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1277.0	0	SC	0	3.4628	0	34.5791	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1278.0	0	SC	0	3.4575	0	34.5792	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1279.0	0	SC	0	3.4541	0	34.5791	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1280.0	0	SC	0	3.4493	0	34.5793	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1281.0	0	SC	0	3.4424	0	34.5795	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1282.0	0	SC	0	3.4384	0	34.5799	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1283.0	0	SC	0	3.4338	0	34.5800	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1284.0	0	SC	0	3.4294	0	34.5803	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1285.0	0	SC	0	3.4252	0	34.5807	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1286.0	0	SC	0	3.4234	0	34.5808	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1287.0	0	SC	0	3.4210	0	34.5808	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1288.0	0	SC	0	3.4189	0	34.5809	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1289.0	0	SC	0	3.4171	0	34.5813	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1290.0	0	SC	0	3.4160	0	34.5813	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1291.0	0	SC	0	3.4144	0	34.5812	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1292.0	0	SC	0	3.4115	0	34.5811	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1293.0	0	SC	0	3.4089	0	34.5813	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1294.0	0	SC	0	3.4051	0	34.5814	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1295.0	0	SC	0	3.4019	0	34.5815	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1296.0	0	SC	0	3.4011	0	34.5816	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1297.0	0	SC	0	3.3997	0	34.5816	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1298.0	0	SC	0	3.3991	0	34.5818	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1299.0	0	SC	0	3.3993	0	34.5818	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1300.0	0	SC	0	3.3995	0	34.5816	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1301.0	0	SC	0	3.3993	0	34.5818	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1302.0	0	SC	0	3.3979	0	34.5818	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1303.0	0	SC	0	3.3948	0	34.5820	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1304.0	0	SC	0	3.3881	0	34.5819	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1305.0	0	SC	0	3.3837	0	34.5821	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1306.0	0	SC	0	3.3825	0	34.5822	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1307.0	0	SC	0	3.3821	0	34.5822	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1308.0	0	SC	0	3.3818	0	34.5824	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1309.0	0	SC	0	3.3815	0	34.5823	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1310.0	0	SC	0	3.3802	0	34.5823	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1311.0	0	SC	0	3.3780	0	34.5823	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1312.0	0	SC	0	3.3702	0	34.5824	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1313.0	0	SC	0	3.3672	0	34.5825	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1314.0	0	SC	0	3.3656	0	34.5824	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1315.0	0	SC	0	3.3626	0	34.5826	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1316.0	0	SC	0	3.3591	0	34.5825	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1317.0	0	SC	0	3.3569	0	34.5828	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1318.0	0	SC	0	3.3558	0	34.5828	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1319.0	0	SC	0	3.3547	0	34.5829	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1320.0	0	SC	0	3.3532	0	34.5829	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1321.0	0	SC	0	3.3521	0	34.5830	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1322.0	0	SC	0	3.3512	0	34.5829	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1323.0	0	SC	0	3.3497	0	34.5829	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1324.0	0	SC	0	3.3465	0	34.5828	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1325.0	0	SC	0	3.3387	0	34.5828	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1326.0	0	SC	0	3.3368	0	34.5829	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1327.0	0	SC	0	3.3350	0	34.5829	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1328.0	0	SC	0	3.3335	0	34.5831	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1329.0	0	SC	0	3.3317	0	34.5829	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1330.0	0	SC	0	3.3296	0	34.5835	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1331.0	0	SC	0	3.3298	0	34.5835	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1332.0	0	SC	0	3.3299	0	34.5835	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1333.0	0	SC	0	3.3303	0	34.5835	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1334.0	0	SC	0	3.3301	0	34.5836	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1335.0	0	SC	0	3.3293	0	34.5838	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1336.0	0	SC	0	3.3265	0	34.5838	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1337.0	0	SC	0	3.3250	0	34.5839	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1338.0	0	SC	0	3.3240	0	34.5837	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1339.0	0	SC	0	3.3234	0	34.5838	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1340.0	0	SC	0	3.3219	0	34.5835	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1341.0	0	SC	0	3.3205	0	34.5836	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1342.0	0	SC	0	3.3192	0	34.5838	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1343.0	0	SC	0	3.3156	0	34.5837	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1344.0	0	SC	0	3.3127	0	34.5838	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1345.0	0	SC	0	3.3108	0	34.5838	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1346.0	0	SC	0	3.3092	0	34.5837	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1347.0	0	SC	0	3.3053	0	34.5836	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1348.0	0	SC	0	3.3030	0	34.5838	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1349.0	0	SC	0	3.3013	0	34.5840	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1350.0	0	SC	0	3.2985	0	34.5841	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1351.0	0	SC	0	3.2957	0	34.5848	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1352.0	0	SC	0	3.2944	0	34.5851	0	1.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1353.0	0	SC	0	3.2910	0	34.5851	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1354.0	0	SC	0	3.2848	0	34.5853	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1355.0	0	SC	0	3.2850	0	34.5854	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1356.0	0	SC	0	3.2850	0	34.5855	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1357.0	0	SC	0	3.2846	0	34.5856	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1358.0	0	SC	0	3.2828	0	34.5855	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1359.0	0	SC	0	3.2738	0	34.5855	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1360.0	0	SC	0	3.2697	0	34.5857	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1361.0	0	SC	0	3.2666	0	34.5857	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1362.0	0	SC	0	3.2626	0	34.5858	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1363.0	0	SC	0	3.2578	0	34.5857	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1364.0	0	SC	0	3.2526	0	34.5859	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1365.0	0	SC	0	3.2507	0	34.5861	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1366.0	0	SC	0	3.2488	0	34.5864	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1367.0	0	SC	0	3.2466	0	34.5865	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1368.0	0	SC	0	3.2447	0	34.5866	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1369.0	0	SC	0	3.2437	0	34.5868	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1370.0	0	SC	0	3.2435	0	34.5866	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1371.0	0	SC	0	3.2417	0	34.5866	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1372.0	0	SC	0	3.2315	0	34.5871	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1373.0	0	SC	0	3.2242	0	34.5875	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1374.0	0	SC	0	3.2179	0	34.5874	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1375.0	0	SC	0	3.2120	0	34.5877	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1376.0	0	SC	0	3.2091	0	34.5878	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1377.0	0	SC	0	3.2086	0	34.5878	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1378.0	0	SC	0	3.2084	0	34.5879	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1379.0	0	SC	0	3.2064	0	34.5880	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1380.0	0	SC	0	3.2051	0	34.5879	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1381.0	0	SC	0	3.2018	0	34.5880	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1382.0	0	SC	0	3.2007	0	34.5882	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1383.0	0	SC	0	3.2004	0	34.5884	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1384.0	0	SC	0	3.1958	0	34.5885	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1385.0	0	SC	0	3.1909	0	34.5886	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1386.0	0	SC	0	3.1879	0	34.5885	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1387.0	0	SC	0	3.1786	0	34.5888	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1388.0	0	SC	0	3.1744	0	34.5890	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1389.0	0	SC	0	3.1729	0	34.5895	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1390.0	0	SC	0	3.1695	0	34.5895	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1391.0	0	SC	0	3.1637	0	34.5898	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1392.0	0	SC	0	3.1586	0	34.5902	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1393.0	0	SC	0	3.1554	0	34.5903	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1394.0	0	SC	0	3.1535	0	34.5905	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1395.0	0	SC	0	3.1523	0	34.5904	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1396.0	0	SC	0	3.1487	0	34.5905	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1397.0	0	SC	0	3.1478	0	34.5903	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1398.0	0	SC	0	3.1476	0	34.5905	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1399.0	0	SC	0	3.1475	0	34.5907	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1400.0	0	SC	0	3.1474	0	34.5907	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1401.0	0	SC	0	3.1460	0	34.5904	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1402.0	0	SC	0	3.1451	0	34.5907	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1403.0	0	SC	0	3.1443	0	34.5907	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1404.0	0	SC	0	3.1438	0	34.5907	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1405.0	0	SC	0	3.1434	0	34.5909	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1406.0	0	SC	0	3.1416	0	34.5908	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1407.0	0	SC	0	3.1361	0	34.5909	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1408.0	0	SC	0	3.1304	0	34.5914	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1409.0	0	SC	0	3.1290	0	34.5916	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1410.0	0	SC	0	3.1281	0	34.5916	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1411.0	0	SC	0	3.1278	0	34.5916	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1412.0	0	SC	0	3.1256	0	34.5916	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1413.0	0	SC	0	3.1264	0	34.5916	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1414.0	0	SC	0	3.1262	0	34.5917	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1415.0	0	SC	0	3.1235	0	34.5919	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1416.0	0	SC	0	3.1224	0	34.5917	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1417.0	0	SC	0	3.1213	0	34.5919	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1418.0	0	SC	0	3.1188	0	34.5921	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1419.0	0	SC	0	3.1159	0	34.5921	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1420.0	0	SC	0	3.1138	0	34.5920	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1421.0	0	SC	0	3.1098	0	34.5921	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1422.0	0	SC	0	3.1061	0	34.5921	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1423.0	0	SC	0	3.1008	0	34.5923	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1424.0	0	SC	0	3.0972	0	34.5926	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1425.0	0	SC	0	3.0911	0	34.5928	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1426.0	0	SC	0	3.0890	0	34.5929	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1427.0	0	SC	0	3.0878	0	34.5930	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1428.0	0	SC	0	3.0858	0	34.5933	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1429.0	0	SC	0	3.0826	0	34.5932	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1430.0	0	SC	0	3.0783	0	34.5934	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1431.0	0	SC	0	3.0771	0	34.5935	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1432.0	0	SC	0	3.0762	0	34.5936	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1433.0	0	SC	0	3.0755	0	34.5936	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1434.0	0	SC	0	3.0747	0	34.5938	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1435.0	0	SC	0	3.0737	0	34.5940	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1436.0	0	SC	0	3.0732	0	34.5938	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1437.0	0	SC	0	3.0703	0	34.5936	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1438.0	0	SC	0	3.0629	0	34.5942	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1439.0	0	SC	0	3.0611	0	34.5943	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1440.0	0	SC	0	3.0585	0	34.5944	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1441.0	0	SC	0	3.0549	0	34.5947	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1442.0	0	SC	0	3.0519	0	34.5948	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1443.0	0	SC	0	3.0462	0	34.5949	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1444.0	0	SC	0	3.0429	0	34.5949	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1445.0	0	SC	0	3.0410	0	34.5950	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1446.0	0	SC	0	3.0390	0	34.5951	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1447.0	0	SC	0	3.0380	0	34.5952	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1448.0	0	SC	0	3.0377	0	34.5953	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1449.0	0	SC	0	3.0373	0	34.5954	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1450.0	0	SC	0	3.0366	0	34.5955	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1451.0	0	SC	0	3.0363	0	34.5953	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1452.0	0	SC	0	3.0356	0	34.5956	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1453.0	0	SC	0	3.0351	0	34.5955	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1454.0	0	SC	0	3.0349	0	34.5954	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1455.0	0	SC	0	3.0345	0	34.5954	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1456.0	0	SC	0	3.0319	0	34.5955	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1457.0	0	SC	0	3.0311	0	34.5955	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1458.0	0	SC	0	3.0312	0	34.5956	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1459.0	0	SC	0	3.0312	0	34.5954	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1460.0	0	SC	0	3.0300	0	34.5954	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1461.0	0	SC	0	3.0278	0	34.5955	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1462.0	0	SC	0	3.0265	0	34.5955	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1463.0	0	SC	0	3.0262	0	34.5954	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1464.0	0	SC	0	3.0260	0	34.5953	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1465.0	0	SC	0	3.0257	0	34.5956	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1466.0	0	SC	0	3.0251	0	34.5956	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1467.0	0	SC	0	3.0242	0	34.5956	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1468.0	0	SC	0	3.0218	0	34.5956	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1469.0	0	SC	0	3.0208	0	34.5958	0	2.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1470.0	0	SC	0	3.0198	0	34.5958	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1471.0	0	SC	0	3.0185	0	34.5959	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1472.0	0	SC	0	3.0178	0	34.5959	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1473.0	0	SC	0	3.0175	0	34.5958	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1474.0	0	SC	0	3.0174	0	34.5959	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1475.0	0	SC	0	3.0165	0	34.5961	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1476.0	0	SC	0	3.0151	0	34.5960	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1477.0	0	SC	0	3.0115	0	34.5962	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1478.0	0	SC	0	3.0072	0	34.5964	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1479.0	0	SC	0	3.0014	0	34.5966	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1480.0	0	SC	0	2.9985	0	34.5965	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1481.0	0	SC	0	2.9980	0	34.5967	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1482.0	0	SC	0	2.9969	0	34.5968	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1483.0	0	SC	0	2.9943	0	34.5968	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1484.0	0	SC	0	2.9919	0	34.5971	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1485.0	0	SC	0	2.9903	0	34.5972	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1486.0	0	SC	0	2.9895	0	34.5971	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1487.0	0	SC	0	2.9838	0	34.5970	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1488.0	0	SC	0	2.9795	0	34.5974	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1489.0	0	SC	0	2.9770	0	34.5974	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1490.0	0	SC	0	2.9756	0	34.5975	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1491.0	0	SC	0	2.9744	0	34.5977	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1492.0	0	SC	0	2.9734	0	34.5976	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1493.0	0	SC	0	2.9712	0	34.5975	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1494.0	0	SC	0	2.9675	0	34.5979	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1495.0	0	SC	0	2.9651	0	34.5979	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1496.0	0	SC	0	2.9609	0	34.5981	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1497.0	0	SC	0	2.9569	0	34.5985	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1498.0	0	SC	0	2.9551	0	34.5989	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1499.0	0	SC	0	2.9543	0	34.5987	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1500.0	0	SC	0	2.9520	0	34.5986	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1501.0	0	SC	0	2.9456	0	34.5989	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1502.0	0	SC	0	2.9423	0	34.5991	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1503.0	0	SC	0	2.9415	0	34.5992	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1504.0	0	SC	0	2.9405	0	34.5992	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1505.0	0	SC	0	2.9400	0	34.5992	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1506.0	0	SC	0	2.9389	0	34.5994	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1507.0	0	SC	0	2.9384	0	34.5995	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1508.0	0	SC	0	2.9381	0	34.5996	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1509.0	0	SC	0	2.9383	0	34.5995	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1510.0	0	SC	0	2.9380	0	34.5996	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1511.0	0	SC	0	2.9375	0	34.5995	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1512.0	0	SC	0	2.9373	0	34.5994	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1513.0	0	SC	0	2.9366	0	34.5996	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1514.0	0	SC	0	2.9362	0	34.5995	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1515.0	0	SC	0	2.9359	0	34.5994	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1516.0	0	SC	0	2.9355	0	34.5995	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1517.0	0	SC	0	2.9330	0	34.5997	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1518.0	0	SC	0	2.9315	0	34.5998	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1519.0	0	SC	0	2.9310	0	34.5999	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1520.0	0	SC	0	2.9296	0	34.5998	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1521.0	0	SC	0	2.9271	0	34.5998	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1522.0	0	SC	0	2.9217	0	34.6000	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1523.0	0	SC	0	2.9194	0	34.6002	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1524.0	0	SC	0	2.9166	0	34.6002	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1525.0	0	SC	0	2.9123	0	34.6003	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1526.0	0	SC	0	2.9081	0	34.6005	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1527.0	0	SC	0	2.8992	0	34.6009	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1528.0	0	SC	0	2.8955	0	34.6011	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1529.0	0	SC	0	2.8934	0	34.6010	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1530.0	0	SC	0	2.8926	0	34.6012	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1531.0	0	SC	0	2.8914	0	34.6012	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1532.0	0	SC	0	2.8889	0	34.6012	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1533.0	0	SC	0	2.8876	0	34.6013	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1534.0	0	SC	0	2.8855	0	34.6015	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1535.0	0	SC	0	2.8847	0	34.6015	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1536.0	0	SC	0	2.8831	0	34.6017	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1537.0	0	SC	0	2.8821	0	34.6017	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1538.0	0	SC	0	2.8817	0	34.6018	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1539.0	0	SC	0	2.8812	0	34.6017	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1540.0	0	SC	0	2.8800	0	34.6017	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1541.0	0	SC	0	2.8783	0	34.6018	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1542.0	0	SC	0	2.8768	0	34.6018	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1543.0	0	SC	0	2.8754	0	34.6020	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1544.0	0	SC	0	2.8743	0	34.6021	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1545.0	0	SC	0	2.8740	0	34.6020	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1546.0	0	SC	0	2.8733	0	34.6020	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1547.0	0	SC	0	2.8717	0	34.6021	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1548.0	0	SC	0	2.8706	0	34.6021	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1549.0	0	SC	0	2.8686	0	34.6023	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1550.0	0	SC	0	2.8672	0	34.6024	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1551.0	0	SC	0	2.8635	0	34.6023	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1552.0	0	SC	0	2.8523	0	34.6029	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1553.0	0	SC	0	2.8513	0	34.6027	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1554.0	0	SC	0	2.8502	0	34.6028	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1555.0	0	SC	0	2.8491	0	34.6031	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1556.0	0	SC	0	2.8490	0	34.6032	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1557.0	0	SC	0	2.8493	0	34.6031	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1558.0	0	SC	0	2.8494	0	34.6032	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1559.0	0	SC	0	2.8494	0	34.6033	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1560.0	0	SC	0	2.8495	0	34.6034	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1561.0	0	SC	0	2.8493	0	34.6034	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1562.0	0	SC	0	2.8490	0	34.6036	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1563.0	0	SC	0	2.8487	0	34.6037	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1564.0	0	SC	0	2.8489	0	34.6035	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1565.0	0	SC	0	2.8492	0	34.6036	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1566.0	0	SC	0	2.8440	0	34.6036	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1567.0	0	SC	0	2.8367	0	34.6043	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1568.0	0	SC	0	2.8338	0	34.6043	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1569.0	0	SC	0	2.8317	0	34.6043	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1570.0	0	SC	0	2.8300	0	34.6044	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1571.0	0	SC	0	2.8280	0	34.6045	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1572.0	0	SC	0	2.8263	0	34.6045	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1573.0	0	SC	0	2.8249	0	34.6048	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1574.0	0	SC	0	2.8215	0	34.6047	0	2.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1575.0	0	SC	0	2.8188	0	34.6050	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1576.0	0	SC	0	2.8176	0	34.6052	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1577.0	0	SC	0	2.8162	0	34.6053	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1578.0	0	SC	0	2.8153	0	34.6051	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1579.0	0	SC	0	2.8127	0	34.6052	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1580.0	0	SC	0	2.8103	0	34.6053	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1581.0	0	SC	0	2.8098	0	34.6053	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1582.0	0	SC	0	2.8092	0	34.6055	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1583.0	0	SC	0	2.8074	0	34.6054	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1584.0	0	SC	0	2.8038	0	34.6057	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1585.0	0	SC	0	2.8027	0	34.6056	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1586.0	0	SC	0	2.7997	0	34.6058	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1587.0	0	SC	0	2.7964	0	34.6061	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1588.0	0	SC	0	2.7951	0	34.6061	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1589.0	0	SC	0	2.7939	0	34.6061	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1590.0	0	SC	0	2.7928	0	34.6061	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1591.0	0	SC	0	2.7917	0	34.6060	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1592.0	0	SC	0	2.7902	0	34.6062	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1593.0	0	SC	0	2.7892	0	34.6063	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1594.0	0	SC	0	2.7881	0	34.6063	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1595.0	0	SC	0	2.7856	0	34.6065	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1596.0	0	SC	0	2.7831	0	34.6066	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1597.0	0	SC	0	2.7800	0	34.6069	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1598.0	0	SC	0	2.7788	0	34.6068	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1599.0	0	SC	0	2.7766	0	34.6067	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1600.0	0	SC	0	2.7742	0	34.6070	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1601.0	0	SC	0	2.7733	0	34.6069	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1602.0	0	SC	0	2.7719	0	34.6071	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1603.0	0	SC	0	2.7707	0	34.6072	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1604.0	0	SC	0	2.7698	0	34.6073	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1605.0	0	SC	0	2.7676	0	34.6072	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1606.0	0	SC	0	2.7637	0	34.6075	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1607.0	0	SC	0	2.7623	0	34.6076	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1608.0	0	SC	0	2.7619	0	34.6076	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1609.0	0	SC	0	2.7616	0	34.6075	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1610.0	0	SC	0	2.7611	0	34.6075	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1611.0	0	SC	0	2.7599	0	34.6074	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1612.0	0	SC	0	2.7570	0	34.6074	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1613.0	0	SC	0	2.7497	0	34.6076	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1614.0	0	SC	0	2.7482	0	34.6076	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1615.0	0	SC	0	2.7474	0	34.6077	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1616.0	0	SC	0	2.7472	0	34.6078	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1617.0	0	SC	0	2.7470	0	34.6077	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1618.0	0	SC	0	2.7460	0	34.6077	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1619.0	0	SC	0	2.7448	0	34.6080	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1620.0	0	SC	0	2.7439	0	34.6080	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1621.0	0	SC	0	2.7436	0	34.6079	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1622.0	0	SC	0	2.7432	0	34.6080	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1623.0	0	SC	0	2.7425	0	34.6083	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1624.0	0	SC	0	2.7422	0	34.6081	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1625.0	0	SC	0	2.7417	0	34.6080	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1626.0	0	SC	0	2.7410	0	34.6082	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1627.0	0	SC	0	2.7399	0	34.6083	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1628.0	0	SC	0	2.7394	0	34.6083	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1629.0	0	SC	0	2.7380	0	34.6084	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1630.0	0	SC	0	2.7370	0	34.6083	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1631.0	0	SC	0	2.7364	0	34.6081	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1632.0	0	SC	0	2.7358	0	34.6083	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1633.0	0	SC	0	2.7353	0	34.6082	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1634.0	0	SC	0	2.7353	0	34.6082	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1635.0	0	SC	0	2.7343	0	34.6083	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1636.0	0	SC	0	2.7311	0	34.6082	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1637.0	0	SC	0	2.7271	0	34.6086	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1638.0	0	SC	0	2.7250	0	34.6088	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1639.0	0	SC	0	2.7257	0	34.6084	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1640.0	0	SC	0	2.7255	0	34.6084	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1641.0	0	SC	0	2.7255	0	34.6087	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1642.0	0	SC	0	2.7253	0	34.6085	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1643.0	0	SC	0	2.7247	0	34.6087	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1644.0	0	SC	0	2.7244	0	34.6085	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1645.0	0	SC	0	2.7235	0	34.6086	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1646.0	0	SC	0	2.7220	0	34.6087	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1647.0	0	SC	0	2.7200	0	34.6089	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1648.0	0	SC	0	2.7192	0	34.6090	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1649.0	0	SC	0	2.7189	0	34.6088	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1650.0	0	SC	0	2.7186	0	34.6087	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1651.0	0	SC	0	2.7176	0	34.6089	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1652.0	0	SC	0	2.7161	0	34.6089	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1653.0	0	SC	0	2.7078	0	34.6090	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1654.0	0	SC	0	2.7006	0	34.6094	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1655.0	0	SC	0	2.6967	0	34.6096	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1656.0	0	SC	0	2.6945	0	34.6097	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1657.0	0	SC	0	2.6916	0	34.6099	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1658.0	0	SC	0	2.6900	0	34.6100	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1659.0	0	SC	0	2.6891	0	34.6100	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1660.0	0	SC	0	2.6891	0	34.6101	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1661.0	0	SC	0	2.6891	0	34.6102	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1662.0	0	SC	0	2.6890	0	34.6101	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1663.0	0	SC	0	2.6881	0	34.6100	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1664.0	0	SC	0	2.6850	0	34.6104	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1665.0	0	SC	0	2.6821	0	34.6105	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1666.0	0	SC	0	2.6796	0	34.6105	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1667.0	0	SC	0	2.6779	0	34.6104	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1668.0	0	SC	0	2.6764	0	34.6105	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1669.0	0	SC	0	2.6758	0	34.6107	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1670.0	0	SC	0	2.6753	0	34.6107	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1671.0	0	SC	0	2.6749	0	34.6106	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1672.0	0	SC	0	2.6743	0	34.6107	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1673.0	0	SC	0	2.6732	0	34.6107	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1674.0	0	SC	0	2.6706	0	34.6108	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1675.0	0	SC	0	2.6703	0	34.6107	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1676.0	0	SC	0	2.6698	0	34.6108	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1677.0	0	SC	0	2.6694	0	34.6110	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1678.0	0	SC	0	2.6683	0	34.6111	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1679.0	0	SC	0	2.6664	0	34.6110	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1680.0	0	SC	0	2.6645	0	34.6111	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1681.0	0	SC	0	2.6636	0	34.6110	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1682.0	0	SC	0	2.6625	0	34.6112	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1683.0	0	SC	0	2.6609	0	34.6111	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1684.0	0	SC	0	2.6594	0	34.6112	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1685.0	0	SC	0	2.6582	0	34.6113	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1686.0	0	SC	0	2.6572	0	34.6113	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1687.0	0	SC	0	2.6563	0	34.6113	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1688.0	0	SC	0	2.6548	0	34.6113	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1689.0	0	SC	0	2.6540	0	34.6113	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1690.0	0	SC	0	2.6527	0	34.6115	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1691.0	0	SC	0	2.6519	0	34.6115	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1692.0	0	SC	0	2.6513	0	34.6114	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1693.0	0	SC	0	2.6504	0	34.6115	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1694.0	0	SC	0	2.6496	0	34.6117	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1695.0	0	SC	0	2.6490	0	34.6115	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1696.0	0	SC	0	2.6478	0	34.6115	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1697.0	0	SC	0	2.6473	0	34.6116	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1698.0	0	SC	0	2.6466	0	34.6117	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1699.0	0	SC	0	2.6433	0	34.6117	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1700.0	0	SC	0	2.6419	0	34.6118	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1701.0	0	SC	0	2.6402	0	34.6119	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1702.0	0	SC	0	2.6377	0	34.6119	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1703.0	0	SC	0	2.6357	0	34.6118	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1704.0	0	SC	0	2.6347	0	34.6120	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1705.0	0	SC	0	2.6326	0	34.6122	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1706.0	0	SC	0	2.6302	0	34.6122	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1707.0	0	SC	0	2.6243	0	34.6127	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1708.0	0	SC	0	2.6217	0	34.6128	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1709.0	0	SC	0	2.6210	0	34.6127	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1710.0	0	SC	0	2.6200	0	34.6127	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1711.0	0	SC	0	2.6177	0	34.6130	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1712.0	0	SC	0	2.6151	0	34.6132	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1713.0	0	SC	0	2.6128	0	34.6133	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1714.0	0	SC	0	2.6110	0	34.6137	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1715.0	0	SC	0	2.6099	0	34.6134	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1716.0	0	SC	0	2.6081	0	34.6135	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1717.0	0	SC	0	2.6072	0	34.6136	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1718.0	0	SC	0	2.6049	0	34.6138	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1719.0	0	SC	0	2.6021	0	34.6139	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1720.0	0	SC	0	2.6005	0	34.6142	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1721.0	0	SC	0	2.5993	0	34.6142	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1722.0	0	SC	0	2.5992	0	34.6140	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1723.0	0	SC	0	2.5986	0	34.6142	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1724.0	0	SC	0	2.5985	0	34.6142	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1725.0	0	SC	0	2.5986	0	34.6142	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1726.0	0	SC	0	2.5968	0	34.6143	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1727.0	0	SC	0	2.5913	0	34.6146	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1728.0	0	SC	0	2.5881	0	34.6149	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1729.0	0	SC	0	2.5870	0	34.6149	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1730.0	0	SC	0	2.5860	0	34.6150	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1731.0	0	SC	0	2.5852	0	34.6149	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1732.0	0	SC	0	2.5823	0	34.6153	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1733.0	0	SC	0	2.5793	0	34.6151	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1734.0	0	SC	0	2.5773	0	34.6153	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1735.0	0	SC	0	2.5759	0	34.6155	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1736.0	0	SC	0	2.5753	0	34.6154	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1737.0	0	SC	0	2.5737	0	34.6157	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1738.0	0	SC	0	2.5721	0	34.6159	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1739.0	0	SC	0	2.5712	0	34.6160	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1740.0	0	SC	0	2.5711	0	34.6159	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1741.0	0	SC	0	2.5707	0	34.6160	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1742.0	0	SC	0	2.5700	0	34.6160	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1743.0	0	SC	0	2.5696	0	34.6160	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1744.0	0	SC	0	2.5690	0	34.6162	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1745.0	0	SC	0	2.5682	0	34.6163	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1746.0	0	SC	0	2.5677	0	34.6162	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1747.0	0	SC	0	2.5668	0	34.6162	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1748.0	0	SC	0	2.5629	0	34.6164	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1749.0	0	SC	0	2.5555	0	34.6169	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1750.0	0	SC	0	2.5525	0	34.6170	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1751.0	0	SC	0	2.5497	0	34.6170	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1752.0	0	SC	0	2.5453	0	34.6172	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1753.0	0	SC	0	2.5442	0	34.6174	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1754.0	0	SC	0	2.5428	0	34.6175	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1755.0	0	SC	0	2.5412	0	34.6175	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1756.0	0	SC	0	2.5410	0	34.6177	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1757.0	0	SC	0	2.5400	0	34.6178	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1758.0	0	SC	0	2.5403	0	34.6176	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1759.0	0	SC	0	2.5402	0	34.6174	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1760.0	0	SC	0	2.5395	0	34.6177	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1761.0	0	SC	0	2.5393	0	34.6178	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1762.0	0	SC	0	2.5392	0	34.6178	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1763.0	0	SC	0	2.5376	0	34.6178	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1764.0	0	SC	0	2.5346	0	34.6181	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1765.0	0	SC	0	2.5335	0	34.6180	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1766.0	0	SC	0	2.5305	0	34.6182	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1767.0	0	SC	0	2.5265	0	34.6184	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1768.0	0	SC	0	2.5237	0	34.6183	0	2.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1769.0	0	SC	0	2.5225	0	34.6184	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1770.0	0	SC	0	2.5198	0	34.6186	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1771.0	0	SC	0	2.5193	0	34.6187	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1772.0	0	SC	0	2.5188	0	34.6189	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1773.0	0	SC	0	2.5189	0	34.6189	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1774.0	0	SC	0	2.5191	0	34.6187	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1775.0	0	SC	0	2.5190	0	34.6189	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1776.0	0	SC	0	2.5189	0	34.6189	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1777.0	0	SC	0	2.5181	0	34.6189	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1778.0	0	SC	0	2.5159	0	34.6189	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1779.0	0	SC	0	2.5148	0	34.6189	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1780.0	0	SC	0	2.5132	0	34.6188	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1781.0	0	SC	0	2.5115	0	34.6191	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1782.0	0	SC	0	2.5110	0	34.6192	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1783.0	0	SC	0	2.5104	0	34.6191	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1784.0	0	SC	0	2.5090	0	34.6190	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1785.0	0	SC	0	2.5037	0	34.6192	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1786.0	0	SC	0	2.5003	0	34.6195	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1787.0	0	SC	0	2.4994	0	34.6194	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1788.0	0	SC	0	2.4975	0	34.6195	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1789.0	0	SC	0	2.4953	0	34.6198	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1790.0	0	SC	0	2.4938	0	34.6199	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1791.0	0	SC	0	2.4909	0	34.6201	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1792.0	0	SC	0	2.4887	0	34.6206	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1793.0	0	SC	0	2.4888	0	34.6203	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1794.0	0	SC	0	2.4885	0	34.6203	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1795.0	0	SC	0	2.4881	0	34.6203	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1796.0	0	SC	0	2.4874	0	34.6204	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1797.0	0	SC	0	2.4859	0	34.6205	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1798.0	0	SC	0	2.4824	0	34.6207	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1799.0	0	SC	0	2.4815	0	34.6208	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1800.0	0	SC	0	2.4812	0	34.6208	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1801.0	0	SC	0	2.4811	0	34.6208	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1802.0	0	SC	0	2.4810	0	34.6208	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1803.0	0	SC	0	2.4798	0	34.6208	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1804.0	0	SC	0	2.4782	0	34.6209	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1805.0	0	SC	0	2.4765	0	34.6211	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1806.0	0	SC	0	2.4719	0	34.6212	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1807.0	0	SC	0	2.4636	0	34.6217	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1808.0	0	SC	0	2.4602	0	34.6217	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1809.0	0	SC	0	2.4591	0	34.6218	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1810.0	0	SC	0	2.4579	0	34.6219	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1811.0	0	SC	0	2.4557	0	34.6221	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1812.0	0	SC	0	2.4528	0	34.6222	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1813.0	0	SC	0	2.4501	0	34.6224	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1814.0	0	SC	0	2.4473	0	34.6225	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1815.0	0	SC	0	2.4445	0	34.6226	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1816.0	0	SC	0	2.4425	0	34.6228	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1817.0	0	SC	0	2.4417	0	34.6228	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1818.0	0	SC	0	2.4412	0	34.6227	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1819.0	0	SC	0	2.4401	0	34.6231	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1820.0	0	SC	0	2.4396	0	34.6228	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1821.0	0	SC	0	2.4378	0	34.6229	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1822.0	0	SC	0	2.4362	0	34.6232	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1823.0	0	SC	0	2.4354	0	34.6233	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1824.0	0	SC	0	2.4351	0	34.6233	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1825.0	0	SC	0	2.4340	0	34.6232	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1826.0	0	SC	0	2.4323	0	34.6233	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1827.0	0	SC	0	2.4314	0	34.6234	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1828.0	0	SC	0	2.4299	0	34.6234	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1829.0	0	SC	0	2.4297	0	34.6235	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1830.0	0	SC	0	2.4293	0	34.6235	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1831.0	0	SC	0	2.4285	0	34.6234	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1832.0	0	SC	0	2.4271	0	34.6238	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1833.0	0	SC	0	2.4259	0	34.6238	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1834.0	0	SC	0	2.4256	0	34.6236	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1835.0	0	SC	0	2.4246	0	34.6238	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1836.0	0	SC	0	2.4236	0	34.6239	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1837.0	0	SC	0	2.4219	0	34.6239	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1838.0	0	SC	0	2.4205	0	34.6239	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1839.0	0	SC	0	2.4202	0	34.6241	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1840.0	0	SC	0	2.4197	0	34.6241	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1841.0	0	SC	0	2.4172	0	34.6243	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1842.0	0	SC	0	2.4165	0	34.6243	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1843.0	0	SC	0	2.4154	0	34.6244	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1844.0	0	SC	0	2.4144	0	34.6245	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1845.0	0	SC	0	2.4136	0	34.6246	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1846.0	0	SC	0	2.4134	0	34.6245	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1847.0	0	SC	0	2.4133	0	34.6244	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1848.0	0	SC	0	2.4134	0	34.6245	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1849.0	0	SC	0	2.4129	0	34.6245	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1850.0	0	SC	0	2.4120	0	34.6247	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1851.0	0	SC	0	2.4109	0	34.6245	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1852.0	0	SC	0	2.4087	0	34.6247	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1853.0	0	SC	0	2.4062	0	34.6247	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1854.0	0	SC	0	2.4045	0	34.6244	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1855.0	0	SC	0	2.4031	0	34.6246	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1856.0	0	SC	0	2.4021	0	34.6247	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1857.0	0	SC	0	2.4011	0	34.6247	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1858.0	0	SC	0	2.4001	0	34.6245	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1859.0	0	SC	0	2.3996	0	34.6246	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1860.0	0	SC	0	2.3994	0	34.6246	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1861.0	0	SC	0	2.3984	0	34.6245	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1862.0	0	SC	0	2.3975	0	34.6246	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1863.0	0	SC	0	2.3964	0	34.6249	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1864.0	0	SC	0	2.3957	0	34.6247	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1865.0	0	SC	0	2.3955	0	34.6247	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1866.0	0	SC	0	2.3957	0	34.6249	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1867.0	0	SC	0	2.3959	0	34.6252	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1868.0	0	SC	0	2.3938	0	34.6252	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1869.0	0	SC	0	2.3908	0	34.6254	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1870.0	0	SC	0	2.3898	0	34.6255	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1871.0	0	SC	0	2.3890	0	34.6257	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1872.0	0	SC	0	2.3885	0	34.6254	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1873.0	0	SC	0	2.3871	0	34.6251	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1874.0	0	SC	0	2.3827	0	34.6251	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1875.0	0	SC	0	2.3798	0	34.6252	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1876.0	0	SC	0	2.3790	0	34.6252	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1877.0	0	SC	0	2.3785	0	34.6251	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1878.0	0	SC	0	2.3772	0	34.6251	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1879.0	0	SC	0	2.3767	0	34.6251	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1880.0	0	SC	0	2.3753	0	34.6254	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1881.0	0	SC	0	2.3747	0	34.6255	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1882.0	0	SC	0	2.3745	0	34.6254	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1883.0	0	SC	0	2.3736	0	34.6253	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1884.0	0	SC	0	2.3715	0	34.6253	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1885.0	0	SC	0	2.3689	0	34.6255	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1886.0	0	SC	0	2.3680	0	34.6257	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1887.0	0	SC	0	2.3667	0	34.6257	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1888.0	0	SC	0	2.3654	0	34.6259	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1889.0	0	SC	0	2.3643	0	34.6258	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1890.0	0	SC	0	2.3625	0	34.6260	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1891.0	0	SC	0	2.3604	0	34.6261	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1892.0	0	SC	0	2.3589	0	34.6261	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1893.0	0	SC	0	2.3580	0	34.6261	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1894.0	0	SC	0	2.3554	0	34.6264	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1895.0	0	SC	0	2.3538	0	34.6264	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1896.0	0	SC	0	2.3527	0	34.6265	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1897.0	0	SC	0	2.3509	0	34.6263	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1898.0	0	SC	0	2.3501	0	34.6267	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1899.0	0	SC	0	2.3497	0	34.6266	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1900.0	0	SC	0	2.3489	0	34.6268	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1901.0	0	SC	0	2.3486	0	34.6268	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1902.0	0	SC	0	2.3480	0	34.6269	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1903.0	0	SC	0	2.3474	0	34.6271	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1904.0	0	SC	0	2.3470	0	34.6270	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1905.0	0	SC	0	2.3467	0	34.6267	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1906.0	0	SC	0	2.3433	0	34.6268	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1907.0	0	SC	0	2.3404	0	34.6269	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1908.0	0	SC	0	2.3372	0	34.6271	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1909.0	0	SC	0	2.3346	0	34.6273	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1910.0	0	SC	0	2.3338	0	34.6271	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1911.0	0	SC	0	2.3311	0	34.6273	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1912.0	0	SC	0	2.3299	0	34.6274	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1913.0	0	SC	0	2.3286	0	34.6275	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1914.0	0	SC	0	2.3281	0	34.6275	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1915.0	0	SC	0	2.3274	0	34.6276	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1916.0	0	SC	0	2.3268	0	34.6277	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1917.0	0	SC	0	2.3266	0	34.6277	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1918.0	0	SC	0	2.3256	0	34.6278	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1919.0	0	SC	0	2.3234	0	34.6279	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1920.0	0	SC	0	2.3225	0	34.6280	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1921.0	0	SC	0	2.3210	0	34.6278	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1922.0	0	SC	0	2.3188	0	34.6280	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1923.0	0	SC	0	2.3173	0	34.6282	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1924.0	0	SC	0	2.3166	0	34.6283	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1925.0	0	SC	0	2.3157	0	34.6283	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1926.0	0	SC	0	2.3146	0	34.6284	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1927.0	0	SC	0	2.3141	0	34.6284	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1928.0	0	SC	0	2.3138	0	34.6282	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1929.0	0	SC	0	2.3131	0	34.6284	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1930.0	0	SC	0	2.3113	0	34.6286	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1931.0	0	SC	0	2.3099	0	34.6288	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1932.0	0	SC	0	2.3090	0	34.6289	0	2.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1933.0	0	SC	0	2.3075	0	34.6291	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1934.0	0	SC	0	2.3054	0	34.6293	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1935.0	0	SC	0	2.3039	0	34.6290	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1936.0	0	SC	0	2.3019	0	34.6290	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1937.0	0	SC	0	2.3008	0	34.6293	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1938.0	0	SC	0	2.2998	0	34.6294	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1939.0	0	SC	0	2.2979	0	34.6294	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1940.0	0	SC	0	2.2960	0	34.6295	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1941.0	0	SC	0	2.2950	0	34.6296	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1942.0	0	SC	0	2.2943	0	34.6299	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1943.0	0	SC	0	2.2936	0	34.6300	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1944.0	0	SC	0	2.2924	0	34.6301	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1945.0	0	SC	0	2.2906	0	34.6304	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1946.0	0	SC	0	2.2894	0	34.6308	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1947.0	0	SC	0	2.2884	0	34.6307	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1948.0	0	SC	0	2.2869	0	34.6307	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1949.0	0	SC	0	2.2857	0	34.6308	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1950.0	0	SC	0	2.2854	0	34.6310	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1951.0	0	SC	0	2.2852	0	34.6311	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1952.0	0	SC	0	2.2850	0	34.6313	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1953.0	0	SC	0	2.2852	0	34.6312	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1954.0	0	SC	0	2.2851	0	34.6312	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1955.0	0	SC	0	2.2850	0	34.6312	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1956.0	0	SC	0	2.2849	0	34.6312	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1957.0	0	SC	0	2.2847	0	34.6313	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1958.0	0	SC	0	2.2844	0	34.6314	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1959.0	0	SC	0	2.2836	0	34.6314	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1960.0	0	SC	0	2.2827	0	34.6316	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1961.0	0	SC	0	2.2825	0	34.6317	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1962.0	0	SC	0	2.2823	0	34.6314	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1963.0	0	SC	0	2.2795	0	34.6315	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1964.0	0	SC	0	2.2777	0	34.6317	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1965.0	0	SC	0	2.2766	0	34.6318	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1966.0	0	SC	0	2.2754	0	34.6318	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1967.0	0	SC	0	2.2745	0	34.6317	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1968.0	0	SC	0	2.2682	0	34.6314	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1969.0	0	SC	0	2.2625	0	34.6314	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1970.0	0	SC	0	2.2600	0	34.6318	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1971.0	0	SC	0	2.2592	0	34.6317	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1972.0	0	SC	0	2.2554	0	34.6317	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1973.0	0	SC	0	2.2534	0	34.6319	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1974.0	0	SC	0	2.2519	0	34.6322	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1975.0	0	SC	0	2.2501	0	34.6323	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1976.0	0	SC	0	2.2483	0	34.6325	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1977.0	0	SC	0	2.2461	0	34.6324	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1978.0	0	SC	0	2.2449	0	34.6326	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1979.0	0	SC	0	2.2446	0	34.6326	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1980.0	0	SC	0	2.2442	0	34.6328	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1981.0	0	SC	0	2.2441	0	34.6328	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1982.0	0	SC	0	2.2436	0	34.6327	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1983.0	0	SC	0	2.2431	0	34.6330	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1984.0	0	SC	0	2.2433	0	34.6329	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1985.0	0	SC	0	2.2431	0	34.6332	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1986.0	0	SC	0	2.2424	0	34.6332	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1987.0	0	SC	0	2.2418	0	34.6331	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1988.0	0	SC	0	2.2406	0	34.6328	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1989.0	0	SC	0	2.2388	0	34.6331	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1990.0	0	SC	0	2.2369	0	34.6330	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1991.0	0	SC	0	2.2355	0	34.6331	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1992.0	0	SC	0	2.2351	0	34.6332	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1993.0	0	SC	0	2.2349	0	34.6333	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1994.0	0	SC	0	2.2341	0	34.6331	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1995.0	0	SC	0	2.2336	0	34.6331	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1996.0	0	SC	0	2.2330	0	34.6332	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1997.0	0	SC	0	2.2321	0	34.6332	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1998.0	0	SC	0	2.2309	0	34.6333	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	1999.0	0	SC	0	2.2308	0	34.6333	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2000.0	0	SC	0	2.2309	0	34.6331	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2001.0	0	SC	0	2.2300	0	34.6332	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2002.0	0	SC	0	2.2290	0	34.6335	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2003.0	0	SC	0	2.2284	0	34.6336	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2004.0	0	SC	0	2.2279	0	34.6336	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2005.0	0	SC	0	2.2279	0	34.6336	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2006.0	0	SC	0	2.2274	0	34.6337	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2007.0	0	SC	0	2.2262	0	34.6340	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2008.0	0	SC	0	2.2260	0	34.6341	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2009.0	0	SC	0	2.2259	0	34.6340	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2010.0	0	SC	0	2.2254	0	34.6339	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2011.0	0	SC	0	2.2240	0	34.6340	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2012.0	0	SC	0	2.2225	0	34.6342	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2013.0	0	SC	0	2.2223	0	34.6341	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2014.0	0	SC	0	2.2221	0	34.6341	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2015.0	0	SC	0	2.2218	0	34.6342	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2016.0	0	SC	0	2.2211	0	34.6342	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2017.0	0	SC	0	2.2190	0	34.6343	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2018.0	0	SC	0	2.2180	0	34.6343	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2019.0	0	SC	0	2.2171	0	34.6344	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2020.0	0	SC	0	2.2139	0	34.6345	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2021.0	0	SC	0	2.2116	0	34.6345	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2022.0	0	SC	0	2.2087	0	34.6347	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2023.0	0	SC	0	2.2077	0	34.6346	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2024.0	0	SC	0	2.2068	0	34.6348	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2025.0	0	SC	0	2.2061	0	34.6349	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2026.0	0	SC	0	2.2056	0	34.6348	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2027.0	0	SC	0	2.2056	0	34.6347	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2028.0	0	SC	0	2.2057	0	34.6347	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2029.0	0	SC	0	2.2052	0	34.6348	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2030.0	0	SC	0	2.2043	0	34.6349	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2031.0	0	SC	0	2.2010	0	34.6349	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2032.0	0	SC	0	2.1978	0	34.6352	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2033.0	0	SC	0	2.1965	0	34.6353	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2034.0	0	SC	0	2.1952	0	34.6353	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2035.0	0	SC	0	2.1947	0	34.6355	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2036.0	0	SC	0	2.1944	0	34.6353	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2037.0	0	SC	0	2.1941	0	34.6353	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2038.0	0	SC	0	2.1937	0	34.6355	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2039.0	0	SC	0	2.1936	0	34.6355	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2040.0	0	SC	0	2.1937	0	34.6352	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2041.0	0	SC	0	2.1925	0	34.6356	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2042.0	0	SC	0	2.1924	0	34.6357	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2043.0	0	SC	0	2.1924	0	34.6356	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2044.0	0	SC	0	2.1921	0	34.6356	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2045.0	0	SC	0	2.1919	0	34.6356	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2046.0	0	SC	0	2.1918	0	34.6355	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2047.0	0	SC	0	2.1920	0	34.6353	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2048.0	0	SC	0	2.1919	0	34.6356	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2049.0	0	SC	0	2.1916	0	34.6357	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2050.0	0	SC	0	2.1917	0	34.6354	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2051.0	0	SC	0	2.1921	0	34.6354	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2052.0	0	SC	0	2.1920	0	34.6355	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2053.0	0	SC	0	2.1918	0	34.6355	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2054.0	0	SC	0	2.1911	0	34.6355	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2055.0	0	SC	0	2.1903	0	34.6356	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2056.0	0	SC	0	2.1878	0	34.6354	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2057.0	0	SC	0	2.1855	0	34.6355	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2058.0	0	SC	0	2.1842	0	34.6356	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2059.0	0	SC	0	2.1821	0	34.6358	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2060.0	0	SC	0	2.1811	0	34.6360	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2061.0	0	SC	0	2.1811	0	34.6359	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2062.0	0	SC	0	2.1812	0	34.6359	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2063.0	0	SC	0	2.1804	0	34.6358	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2064.0	0	SC	0	2.1785	0	34.6362	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2065.0	0	SC	0	2.1781	0	34.6360	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2066.0	0	SC	0	2.1785	0	34.6359	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2067.0	0	SC	0	2.1781	0	34.6361	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2068.0	0	SC	0	2.1766	0	34.6362	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2069.0	0	SC	0	2.1755	0	34.6363	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2070.0	0	SC	0	2.1739	0	34.6363	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2071.0	0	SC	0	2.1736	0	34.6363	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2072.0	0	SC	0	2.1730	0	34.6363	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2073.0	0	SC	0	2.1723	0	34.6363	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2074.0	0	SC	0	2.1714	0	34.6362	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2075.0	0	SC	0	2.1704	0	34.6360	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2076.0	0	SC	0	2.1690	0	34.6359	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2077.0	0	SC	0	2.1689	0	34.6359	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2078.0	0	SC	0	2.1683	0	34.6360	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2079.0	0	SC	0	2.1678	0	34.6359	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2080.0	0	SC	0	2.1677	0	34.6360	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2081.0	0	SC	0	2.1674	0	34.6359	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2082.0	0	SC	0	2.1665	0	34.6362	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2083.0	0	SC	0	2.1655	0	34.6361	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2084.0	0	SC	0	2.1637	0	34.6363	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2085.0	0	SC	0	2.1613	0	34.6362	0	2.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2086.0	0	SC	0	2.1606	0	34.6362	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2087.0	0	SC	0	2.1602	0	34.6365	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2088.0	0	SC	0	2.1604	0	34.6368	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2089.0	0	SC	0	2.1599	0	34.6370	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2090.0	0	SC	0	2.1579	0	34.6371	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2091.0	0	SC	0	2.1566	0	34.6370	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2092.0	0	SC	0	2.1561	0	34.6374	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2093.0	0	SC	0	2.1552	0	34.6376	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2094.0	0	SC	0	2.1537	0	34.6376	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2095.0	0	SC	0	2.1524	0	34.6378	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2096.0	0	SC	0	2.1513	0	34.6375	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2097.0	0	SC	0	2.1495	0	34.6377	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2098.0	0	SC	0	2.1495	0	34.6378	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2099.0	0	SC	0	2.1492	0	34.6376	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2100.0	0	SC	0	2.1482	0	34.6379	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2101.0	0	SC	0	2.1479	0	34.6379	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2102.0	0	SC	0	2.1474	0	34.6379	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2103.0	0	SC	0	2.1466	0	34.6381	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2104.0	0	SC	0	2.1464	0	34.6379	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2105.0	0	SC	0	2.1450	0	34.6380	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2106.0	0	SC	0	2.1445	0	34.6379	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2107.0	0	SC	0	2.1430	0	34.6378	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2108.0	0	SC	0	2.1414	0	34.6378	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2109.0	0	SC	0	2.1391	0	34.6378	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2110.0	0	SC	0	2.1388	0	34.6377	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2111.0	0	SC	0	2.1389	0	34.6377	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2112.0	0	SC	0	2.1379	0	34.6377	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2113.0	0	SC	0	2.1372	0	34.6377	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2114.0	0	SC	0	2.1367	0	34.6376	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2115.0	0	SC	0	2.1361	0	34.6379	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2116.0	0	SC	0	2.1360	0	34.6379	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2117.0	0	SC	0	2.1351	0	34.6378	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2118.0	0	SC	0	2.1336	0	34.6379	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2119.0	0	SC	0	2.1328	0	34.6376	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2120.0	0	SC	0	2.1313	0	34.6377	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2121.0	0	SC	0	2.1303	0	34.6379	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2122.0	0	SC	0	2.1298	0	34.6382	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2123.0	0	SC	0	2.1298	0	34.6382	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2124.0	0	SC	0	2.1298	0	34.6384	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2125.0	0	SC	0	2.1297	0	34.6384	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2126.0	0	SC	0	2.1294	0	34.6383	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2127.0	0	SC	0	2.1288	0	34.6384	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2128.0	0	SC	0	2.1286	0	34.6383	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2129.0	0	SC	0	2.1286	0	34.6384	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2130.0	0	SC	0	2.1281	0	34.6385	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2131.0	0	SC	0	2.1279	0	34.6387	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2132.0	0	SC	0	2.1280	0	34.6386	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2133.0	0	SC	0	2.1278	0	34.6387	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2134.0	0	SC	0	2.1276	0	34.6390	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2135.0	0	SC	0	2.1267	0	34.6391	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2136.0	0	SC	0	2.1262	0	34.6391	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2137.0	0	SC	0	2.1255	0	34.6391	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2138.0	0	SC	0	2.1246	0	34.6392	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2139.0	0	SC	0	2.1243	0	34.6392	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2140.0	0	SC	0	2.1241	0	34.6392	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2141.0	0	SC	0	2.1233	0	34.6392	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2142.0	0	SC	0	2.1230	0	34.6392	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2143.0	0	SC	0	2.1230	0	34.6392	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2144.0	0	SC	0	2.1224	0	34.6394	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2145.0	0	SC	0	2.1215	0	34.6395	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2146.0	0	SC	0	2.1208	0	34.6395	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2147.0	0	SC	0	2.1205	0	34.6396	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2148.0	0	SC	0	2.1204	0	34.6394	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2149.0	0	SC	0	2.1198	0	34.6395	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2150.0	0	SC	0	2.1185	0	34.6396	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2151.0	0	SC	0	2.1176	0	34.6396	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2152.0	0	SC	0	2.1170	0	34.6397	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2153.0	0	SC	0	2.1166	0	34.6398	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2154.0	0	SC	0	2.1164	0	34.6397	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2155.0	0	SC	0	2.1162	0	34.6395	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2156.0	0	SC	0	2.1149	0	34.6395	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2157.0	0	SC	0	2.1146	0	34.6397	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2158.0	0	SC	0	2.1146	0	34.6396	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2159.0	0	SC	0	2.1139	0	34.6396	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2160.0	0	SC	0	2.1135	0	34.6397	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2161.0	0	SC	0	2.1134	0	34.6398	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2162.0	0	SC	0	2.1132	0	34.6400	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2163.0	0	SC	0	2.1133	0	34.6398	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2164.0	0	SC	0	2.1129	0	34.6397	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2165.0	0	SC	0	2.1066	0	34.6402	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2166.0	0	SC	0	2.1043	0	34.6403	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2167.0	0	SC	0	2.1032	0	34.6402	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2168.0	0	SC	0	2.1022	0	34.6404	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2169.0	0	SC	0	2.1014	0	34.6404	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2170.0	0	SC	0	2.1007	0	34.6402	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2171.0	0	SC	0	2.1003	0	34.6403	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2172.0	0	SC	0	2.1004	0	34.6403	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2173.0	0	SC	0	2.1002	0	34.6404	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2174.0	0	SC	0	2.1002	0	34.6405	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2175.0	0	SC	0	2.0997	0	34.6405	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2176.0	0	SC	0	2.0996	0	34.6405	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2177.0	0	SC	0	2.0997	0	34.6404	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2178.0	0	SC	0	2.0992	0	34.6404	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2179.0	0	SC	0	2.0985	0	34.6403	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2180.0	0	SC	0	2.0979	0	34.6404	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2181.0	0	SC	0	2.0971	0	34.6404	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2182.0	0	SC	0	2.0966	0	34.6405	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2183.0	0	SC	0	2.0962	0	34.6406	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2184.0	0	SC	0	2.0954	0	34.6406	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2185.0	0	SC	0	2.0943	0	34.6405	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2186.0	0	SC	0	2.0938	0	34.6406	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2187.0	0	SC	0	2.0937	0	34.6405	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2188.0	0	SC	0	2.0936	0	34.6406	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2189.0	0	SC	0	2.0932	0	34.6406	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2190.0	0	SC	0	2.0918	0	34.6405	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2191.0	0	SC	0	2.0894	0	34.6407	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2192.0	0	SC	0	2.0885	0	34.6407	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2193.0	0	SC	0	2.0877	0	34.6408	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2194.0	0	SC	0	2.0870	0	34.6409	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2195.0	0	SC	0	2.0859	0	34.6410	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2196.0	0	SC	0	2.0845	0	34.6411	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2197.0	0	SC	0	2.0838	0	34.6412	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2198.0	0	SC	0	2.0835	0	34.6411	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2199.0	0	SC	0	2.0834	0	34.6412	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2200.0	0	SC	0	2.0831	0	34.6413	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2201.0	0	SC	0	2.0831	0	34.6413	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2202.0	0	SC	0	2.0822	0	34.6412	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2203.0	0	SC	0	2.0788	0	34.6414	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2204.0	0	SC	0	2.0763	0	34.6417	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2205.0	0	SC	0	2.0761	0	34.6416	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2206.0	0	SC	0	2.0760	0	34.6416	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2207.0	0	SC	0	2.0761	0	34.6417	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2208.0	0	SC	0	2.0760	0	34.6417	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2209.0	0	SC	0	2.0751	0	34.6419	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2210.0	0	SC	0	2.0751	0	34.6417	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2211.0	0	SC	0	2.0751	0	34.6417	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2212.0	0	SC	0	2.0733	0	34.6417	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2213.0	0	SC	0	2.0701	0	34.6421	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2214.0	0	SC	0	2.0695	0	34.6421	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2215.0	0	SC	0	2.0695	0	34.6421	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2216.0	0	SC	0	2.0696	0	34.6422	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2217.0	0	SC	0	2.0696	0	34.6422	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2218.0	0	SC	0	2.0693	0	34.6421	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2219.0	0	SC	0	2.0690	0	34.6422	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2220.0	0	SC	0	2.0689	0	34.6423	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2221.0	0	SC	0	2.0690	0	34.6423	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2222.0	0	SC	0	2.0692	0	34.6421	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2223.0	0	SC	0	2.0692	0	34.6422	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2224.0	0	SC	0	2.0689	0	34.6423	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2225.0	0	SC	0	2.0676	0	34.6425	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2226.0	0	SC	0	2.0666	0	34.6426	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2227.0	0	SC	0	2.0658	0	34.6425	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2228.0	0	SC	0	2.0650	0	34.6426	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2229.0	0	SC	0	2.0649	0	34.6424	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2230.0	0	SC	0	2.0647	0	34.6425	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2231.0	0	SC	0	2.0620	0	34.6428	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2232.0	0	SC	0	2.0603	0	34.6428	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2233.0	0	SC	0	2.0586	0	34.6430	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2234.0	0	SC	0	2.0570	0	34.6431	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2235.0	0	SC	0	2.0548	0	34.6432	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2236.0	0	SC	0	2.0509	0	34.6433	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2237.0	0	SC	0	2.0485	0	34.6434	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2238.0	0	SC	0	2.0466	0	34.6436	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2239.0	0	SC	0	2.0443	0	34.6437	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2240.0	0	SC	0	2.0421	0	34.6438	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2241.0	0	SC	0	2.0406	0	34.6437	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2242.0	0	SC	0	2.0401	0	34.6439	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2243.0	0	SC	0	2.0397	0	34.6440	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2244.0	0	SC	0	2.0395	0	34.6441	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2245.0	0	SC	0	2.0394	0	34.6440	0	2.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2246.0	0	SC	0	2.0391	0	34.6441	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2247.0	0	SC	0	2.0390	0	34.6441	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2248.0	0	SC	0	2.0390	0	34.6439	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2249.0	0	SC	0	2.0388	0	34.6440	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2250.0	0	SC	0	2.0389	0	34.6440	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2251.0	0	SC	0	2.0389	0	34.6441	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2252.0	0	SC	0	2.0389	0	34.6440	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2253.0	0	SC	0	2.0388	0	34.6441	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2254.0	0	SC	0	2.0385	0	34.6441	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2255.0	0	SC	0	2.0366	0	34.6442	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2256.0	0	SC	0	2.0362	0	34.6441	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2257.0	0	SC	0	2.0355	0	34.6442	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2258.0	0	SC	0	2.0352	0	34.6442	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2259.0	0	SC	0	2.0347	0	34.6444	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2260.0	0	SC	0	2.0332	0	34.6444	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2261.0	0	SC	0	2.0316	0	34.6445	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2262.0	0	SC	0	2.0302	0	34.6446	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2263.0	0	SC	0	2.0292	0	34.6447	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2264.0	0	SC	0	2.0287	0	34.6447	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2265.0	0	SC	0	2.0272	0	34.6448	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2266.0	0	SC	0	2.0268	0	34.6447	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2267.0	0	SC	0	2.0263	0	34.6448	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2268.0	0	SC	0	2.0264	0	34.6446	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2269.0	0	SC	0	2.0262	0	34.6449	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2270.0	0	SC	0	2.0262	0	34.6450	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2271.0	0	SC	0	2.0258	0	34.6449	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2272.0	0	SC	0	2.0254	0	34.6450	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2273.0	0	SC	0	2.0254	0	34.6450	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2274.0	0	SC	0	2.0253	0	34.6449	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2275.0	0	SC	0	2.0235	0	34.6449	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2276.0	0	SC	0	2.0222	0	34.6449	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2277.0	0	SC	0	2.0212	0	34.6450	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2278.0	0	SC	0	2.0190	0	34.6450	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2279.0	0	SC	0	2.0176	0	34.6450	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2280.0	0	SC	0	2.0167	0	34.6450	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2281.0	0	SC	0	2.0154	0	34.6452	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2282.0	0	SC	0	2.0149	0	34.6453	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2283.0	0	SC	0	2.0145	0	34.6454	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2284.0	0	SC	0	2.0144	0	34.6452	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2285.0	0	SC	0	2.0144	0	34.6451	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2286.0	0	SC	0	2.0141	0	34.6452	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2287.0	0	SC	0	2.0138	0	34.6453	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2288.0	0	SC	0	2.0133	0	34.6453	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2289.0	0	SC	0	2.0127	0	34.6456	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2290.0	0	SC	0	2.0127	0	34.6455	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2291.0	0	SC	0	2.0120	0	34.6453	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2292.0	0	SC	0	2.0097	0	34.6456	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2293.0	0	SC	0	2.0084	0	34.6457	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2294.0	0	SC	0	2.0080	0	34.6458	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2295.0	0	SC	0	2.0078	0	34.6457	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2296.0	0	SC	0	2.0077	0	34.6457	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2297.0	0	SC	0	2.0076	0	34.6458	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2298.0	0	SC	0	2.0075	0	34.6458	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2299.0	0	SC	0	2.0074	0	34.6457	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2300.0	0	SC	0	2.0076	0	34.6456	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2301.0	0	SC	0	2.0076	0	34.6456	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2302.0	0	SC	0	2.0075	0	34.6458	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2303.0	0	SC	0	2.0072	0	34.6457	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2304.0	0	SC	0	2.0071	0	34.6458	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2305.0	0	SC	0	2.0068	0	34.6456	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2306.0	0	SC	0	2.0067	0	34.6458	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2307.0	0	SC	0	2.0064	0	34.6458	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2308.0	0	SC	0	2.0055	0	34.6460	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2309.0	0	SC	0	2.0051	0	34.6459	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2310.0	0	SC	0	2.0046	0	34.6460	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2311.0	0	SC	0	2.0042	0	34.6462	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2312.0	0	SC	0	2.0036	0	34.6461	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2313.0	0	SC	0	2.0007	0	34.6462	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2314.0	0	SC	0	1.9991	0	34.6464	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2315.0	0	SC	0	1.9984	0	34.6465	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2316.0	0	SC	0	1.9979	0	34.6467	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2317.0	0	SC	0	1.9981	0	34.6467	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2318.0	0	SC	0	1.9986	0	34.6465	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2319.0	0	SC	0	1.9987	0	34.6467	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2320.0	0	SC	0	1.9984	0	34.6468	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2321.0	0	SC	0	1.9984	0	34.6469	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2322.0	0	SC	0	1.9983	0	34.6470	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2323.0	0	SC	0	1.9981	0	34.6470	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2324.0	0	SC	0	1.9978	0	34.6471	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2325.0	0	SC	0	1.9977	0	34.6474	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2326.0	0	SC	0	1.9973	0	34.6474	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2327.0	0	SC	0	1.9973	0	34.6475	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2328.0	0	SC	0	1.9974	0	34.6474	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2329.0	0	SC	0	1.9974	0	34.6476	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2330.0	0	SC	0	1.9973	0	34.6476	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2331.0	0	SC	0	1.9971	0	34.6477	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2332.0	0	SC	0	1.9964	0	34.6476	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2333.0	0	SC	0	1.9945	0	34.6476	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2334.0	0	SC	0	1.9940	0	34.6476	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2335.0	0	SC	0	1.9935	0	34.6476	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2336.0	0	SC	0	1.9925	0	34.6475	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2337.0	0	SC	0	1.9917	0	34.6476	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2338.0	0	SC	0	1.9905	0	34.6478	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2339.0	0	SC	0	1.9902	0	34.6480	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2340.0	0	SC	0	1.9898	0	34.6479	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2341.0	0	SC	0	1.9891	0	34.6479	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2342.0	0	SC	0	1.9885	0	34.6479	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2343.0	0	SC	0	1.9881	0	34.6480	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2344.0	0	SC	0	1.9877	0	34.6479	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2345.0	0	SC	0	1.9873	0	34.6480	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2346.0	0	SC	0	1.9868	0	34.6482	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2347.0	0	SC	0	1.9862	0	34.6482	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2348.0	0	SC	0	1.9846	0	34.6482	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2349.0	0	SC	0	1.9837	0	34.6483	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2350.0	0	SC	0	1.9831	0	34.6483	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2351.0	0	SC	0	1.9832	0	34.6483	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2352.0	0	SC	0	1.9826	0	34.6483	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2353.0	0	SC	0	1.9825	0	34.6484	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2354.0	0	SC	0	1.9821	0	34.6484	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2355.0	0	SC	0	1.9819	0	34.6485	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2356.0	0	SC	0	1.9813	0	34.6486	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2357.0	0	SC	0	1.9807	0	34.6485	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2358.0	0	SC	0	1.9790	0	34.6486	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2359.0	0	SC	0	1.9767	0	34.6487	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2360.0	0	SC	0	1.9759	0	34.6488	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2361.0	0	SC	0	1.9758	0	34.6489	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2362.0	0	SC	0	1.9754	0	34.6492	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2363.0	0	SC	0	1.9750	0	34.6493	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2364.0	0	SC	0	1.9754	0	34.6492	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2365.0	0	SC	0	1.9754	0	34.6493	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2366.0	0	SC	0	1.9745	0	34.6495	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2367.0	0	SC	0	1.9737	0	34.6496	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2368.0	0	SC	0	1.9737	0	34.6495	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2369.0	0	SC	0	1.9710	0	34.6496	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2370.0	0	SC	0	1.9689	0	34.6497	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2371.0	0	SC	0	1.9680	0	34.6498	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2372.0	0	SC	0	1.9667	0	34.6499	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2373.0	0	SC	0	1.9658	0	34.6501	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2374.0	0	SC	0	1.9634	0	34.6497	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2375.0	0	SC	0	1.9619	0	34.6498	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2376.0	0	SC	0	1.9613	0	34.6498	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2377.0	0	SC	0	1.9610	0	34.6500	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2378.0	0	SC	0	1.9608	0	34.6499	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2379.0	0	SC	0	1.9609	0	34.6499	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2380.0	0	SC	0	1.9611	0	34.6499	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2381.0	0	SC	0	1.9607	0	34.6499	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2382.0	0	SC	0	1.9597	0	34.6500	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2383.0	0	SC	0	1.9594	0	34.6501	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2384.0	0	SC	0	1.9589	0	34.6499	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2385.0	0	SC	0	1.9578	0	34.6501	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2386.0	0	SC	0	1.9570	0	34.6501	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2387.0	0	SC	0	1.9564	0	34.6502	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2388.0	0	SC	0	1.9556	0	34.6505	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2389.0	0	SC	0	1.9514	0	34.6508	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2390.0	0	SC	0	1.9502	0	34.6508	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2391.0	0	SC	0	1.9488	0	34.6508	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2392.0	0	SC	0	1.9479	0	34.6509	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2393.0	0	SC	0	1.9466	0	34.6511	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2394.0	0	SC	0	1.9460	0	34.6510	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2395.0	0	SC	0	1.9457	0	34.6509	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2396.0	0	SC	0	1.9434	0	34.6510	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2397.0	0	SC	0	1.9381	0	34.6513	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2398.0	0	SC	0	1.9377	0	34.6512	0	2.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2399.0	0	SC	0	1.9372	0	34.6513	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2400.0	0	SC	0	1.9370	0	34.6513	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2401.0	0	SC	0	1.9372	0	34.6512	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2402.0	0	SC	0	1.9370	0	34.6512	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2403.0	0	SC	0	1.9366	0	34.6513	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2404.0	0	SC	0	1.9364	0	34.6514	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2405.0	0	SC	0	1.9364	0	34.6514	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2406.0	0	SC	0	1.9364	0	34.6515	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2407.0	0	SC	0	1.9357	0	34.6514	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2408.0	0	SC	0	1.9350	0	34.6517	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2409.0	0	SC	0	1.9343	0	34.6515	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2410.0	0	SC	0	1.9326	0	34.6514	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2411.0	0	SC	0	1.9310	0	34.6517	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2412.0	0	SC	0	1.9292	0	34.6516	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2413.0	0	SC	0	1.9284	0	34.6518	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2414.0	0	SC	0	1.9286	0	34.6516	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2415.0	0	SC	0	1.9273	0	34.6518	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2416.0	0	SC	0	1.9269	0	34.6520	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2417.0	0	SC	0	1.9264	0	34.6518	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2418.0	0	SC	0	1.9244	0	34.6518	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2419.0	0	SC	0	1.9234	0	34.6519	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2420.0	0	SC	0	1.9217	0	34.6519	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2421.0	0	SC	0	1.9190	0	34.6522	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2422.0	0	SC	0	1.9186	0	34.6521	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2423.0	0	SC	0	1.9184	0	34.6522	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2424.0	0	SC	0	1.9182	0	34.6521	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2425.0	0	SC	0	1.9180	0	34.6523	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2426.0	0	SC	0	1.9177	0	34.6523	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2427.0	0	SC	0	1.9177	0	34.6521	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2428.0	0	SC	0	1.9170	0	34.6522	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2429.0	0	SC	0	1.9163	0	34.6523	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2430.0	0	SC	0	1.9156	0	34.6523	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2431.0	0	SC	0	1.9155	0	34.6524	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2432.0	0	SC	0	1.9155	0	34.6524	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2433.0	0	SC	0	1.9156	0	34.6524	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2434.0	0	SC	0	1.9158	0	34.6524	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2435.0	0	SC	0	1.9153	0	34.6526	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2436.0	0	SC	0	1.9153	0	34.6525	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2437.0	0	SC	0	1.9154	0	34.6526	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2438.0	0	SC	0	1.9149	0	34.6527	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2439.0	0	SC	0	1.9148	0	34.6525	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2440.0	0	SC	0	1.9144	0	34.6527	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2441.0	0	SC	0	1.9138	0	34.6528	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2442.0	0	SC	0	1.9130	0	34.6528	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2443.0	0	SC	0	1.9129	0	34.6527	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2444.0	0	SC	0	1.9127	0	34.6527	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2445.0	0	SC	0	1.9123	0	34.6528	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2446.0	0	SC	0	1.9106	0	34.6528	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2447.0	0	SC	0	1.9085	0	34.6531	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2448.0	0	SC	0	1.9080	0	34.6530	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2449.0	0	SC	0	1.9073	0	34.6530	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2450.0	0	SC	0	1.9071	0	34.6530	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2451.0	0	SC	0	1.9068	0	34.6530	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2452.0	0	SC	0	1.9046	0	34.6531	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2453.0	0	SC	0	1.9013	0	34.6534	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2454.0	0	SC	0	1.9009	0	34.6535	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2455.0	0	SC	0	1.9014	0	34.6531	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2456.0	0	SC	0	1.9015	0	34.6531	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2457.0	0	SC	0	1.9015	0	34.6532	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2458.0	0	SC	0	1.9015	0	34.6534	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2459.0	0	SC	0	1.9017	0	34.6533	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2460.0	0	SC	0	1.9018	0	34.6534	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2461.0	0	SC	0	1.9019	0	34.6535	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2462.0	0	SC	0	1.9019	0	34.6535	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2463.0	0	SC	0	1.9017	0	34.6534	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2464.0	0	SC	0	1.9012	0	34.6535	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2465.0	0	SC	0	1.9006	0	34.6535	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2466.0	0	SC	0	1.9003	0	34.6534	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2467.0	0	SC	0	1.8998	0	34.6536	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2468.0	0	SC	0	1.9000	0	34.6533	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2469.0	0	SC	0	1.8991	0	34.6535	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2470.0	0	SC	0	1.8987	0	34.6535	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2471.0	0	SC	0	1.8983	0	34.6536	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2472.0	0	SC	0	1.8975	0	34.6537	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2473.0	0	SC	0	1.8974	0	34.6538	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2474.0	0	SC	0	1.8972	0	34.6536	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2475.0	0	SC	0	1.8967	0	34.6538	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2476.0	0	SC	0	1.8963	0	34.6538	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2477.0	0	SC	0	1.8958	0	34.6539	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2478.0	0	SC	0	1.8951	0	34.6538	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2479.0	0	SC	0	1.8944	0	34.6540	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2480.0	0	SC	0	1.8945	0	34.6538	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2481.0	0	SC	0	1.8945	0	34.6537	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2482.0	0	SC	0	1.8944	0	34.6539	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2483.0	0	SC	0	1.8943	0	34.6539	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2484.0	0	SC	0	1.8940	0	34.6541	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2485.0	0	SC	0	1.8937	0	34.6541	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2486.0	0	SC	0	1.8933	0	34.6540	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2487.0	0	SC	0	1.8925	0	34.6541	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2488.0	0	SC	0	1.8917	0	34.6543	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2489.0	0	SC	0	1.8912	0	34.6543	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2490.0	0	SC	0	1.8904	0	34.6542	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2491.0	0	SC	0	1.8902	0	34.6542	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2492.0	0	SC	0	1.8889	0	34.6543	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2493.0	0	SC	0	1.8873	0	34.6542	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2494.0	0	SC	0	1.8870	0	34.6544	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2495.0	0	SC	0	1.8860	0	34.6545	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2496.0	0	SC	0	1.8851	0	34.6545	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2497.0	0	SC	0	1.8846	0	34.6547	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2498.0	0	SC	0	1.8844	0	34.6547	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2499.0	0	SC	0	1.8843	0	34.6547	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2500.0	0	SC	0	1.8843	0	34.6548	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2501.0	0	SC	0	1.8843	0	34.6547	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2502.0	0	SC	0	1.8843	0	34.6548	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2503.0	0	SC	0	1.8844	0	34.6547	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2504.0	0	SC	0	1.8844	0	34.6547	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2505.0	0	SC	0	1.8845	0	34.6547	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2506.0	0	SC	0	1.8845	0	34.6548	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2507.0	0	SC	0	1.8846	0	34.6548	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2508.0	0	SC	0	1.8846	0	34.6548	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2509.0	0	SC	0	1.8846	0	34.6548	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2510.0	0	SC	0	1.8846	0	34.6548	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2511.0	0	SC	0	1.8848	0	34.6547	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2512.0	0	SC	0	1.8849	0	34.6547	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2513.0	0	SC	0	1.8849	0	34.6549	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2514.0	0	SC	0	1.8849	0	34.6549	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2515.0	0	SC	0	1.8843	0	34.6549	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2516.0	0	SC	0	1.8827	0	34.6550	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2517.0	0	SC	0	1.8821	0	34.6549	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2518.0	0	SC	0	1.8815	0	34.6551	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2519.0	0	SC	0	1.8810	0	34.6550	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2520.0	0	SC	0	1.8807	0	34.6548	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2521.0	0	SC	0	1.8802	0	34.6550	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2522.0	0	SC	0	1.8801	0	34.6552	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2523.0	0	SC	0	1.8797	0	34.6552	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2524.0	0	SC	0	1.8787	0	34.6552	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2525.0	0	SC	0	1.8768	0	34.6555	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2526.0	0	SC	0	1.8744	0	34.6558	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2527.0	0	SC	0	1.8727	0	34.6559	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2528.0	0	SC	0	1.8718	0	34.6559	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2529.0	0	SC	0	1.8718	0	34.6559	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2530.0	0	SC	0	1.8717	0	34.6558	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2531.0	0	SC	0	1.8710	0	34.6559	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2532.0	0	SC	0	1.8702	0	34.6560	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2533.0	0	SC	0	1.8696	0	34.6560	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2534.0	0	SC	0	1.8696	0	34.6559	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2535.0	0	SC	0	1.8692	0	34.6560	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2536.0	0	SC	0	1.8690	0	34.6560	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2537.0	0	SC	0	1.8686	0	34.6561	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2538.0	0	SC	0	1.8677	0	34.6560	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2539.0	0	SC	0	1.8674	0	34.6561	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2540.0	0	SC	0	1.8670	0	34.6561	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2541.0	0	SC	0	1.8667	0	34.6562	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2542.0	0	SC	0	1.8652	0	34.6562	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2543.0	0	SC	0	1.8649	0	34.6562	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2544.0	0	SC	0	1.8646	0	34.6564	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2545.0	0	SC	0	1.8645	0	34.6564	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2546.0	0	SC	0	1.8648	0	34.6562	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2547.0	0	SC	0	1.8641	0	34.6562	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2548.0	0	SC	0	1.8623	0	34.6563	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2549.0	0	SC	0	1.8613	0	34.6565	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2550.0	0	SC	0	1.8611	0	34.6567	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2551.0	0	SC	0	1.8610	0	34.6569	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2552.0	0	SC	0	1.8611	0	34.6567	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2553.0	0	SC	0	1.8609	0	34.6570	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2554.0	0	SC	0	1.8609	0	34.6568	0	2.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2555.0	0	SC	0	1.8607	0	34.6568	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2556.0	0	SC	0	1.8598	0	34.6570	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2557.0	0	SC	0	1.8592	0	34.6570	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2558.0	0	SC	0	1.8591	0	34.6569	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2559.0	0	SC	0	1.8590	0	34.6568	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2560.0	0	SC	0	1.8581	0	34.6569	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2561.0	0	SC	0	1.8581	0	34.6568	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2562.0	0	SC	0	1.8579	0	34.6571	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2563.0	0	SC	0	1.8575	0	34.6572	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2564.0	0	SC	0	1.8567	0	34.6571	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2565.0	0	SC	0	1.8565	0	34.6571	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2566.0	0	SC	0	1.8559	0	34.6572	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2567.0	0	SC	0	1.8559	0	34.6569	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2568.0	0	SC	0	1.8555	0	34.6571	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2569.0	0	SC	0	1.8550	0	34.6572	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2570.0	0	SC	0	1.8547	0	34.6572	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2571.0	0	SC	0	1.8547	0	34.6572	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2572.0	0	SC	0	1.8543	0	34.6572	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2573.0	0	SC	0	1.8525	0	34.6573	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2574.0	0	SC	0	1.8520	0	34.6573	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2575.0	0	SC	0	1.8515	0	34.6572	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2576.0	0	SC	0	1.8505	0	34.6573	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2577.0	0	SC	0	1.8481	0	34.6574	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2578.0	0	SC	0	1.8472	0	34.6574	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2579.0	0	SC	0	1.8468	0	34.6573	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2580.0	0	SC	0	1.8469	0	34.6571	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2581.0	0	SC	0	1.8469	0	34.6572	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2582.0	0	SC	0	1.8466	0	34.6572	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2583.0	0	SC	0	1.8461	0	34.6573	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2584.0	0	SC	0	1.8455	0	34.6573	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2585.0	0	SC	0	1.8452	0	34.6574	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2586.0	0	SC	0	1.8452	0	34.6574	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2587.0	0	SC	0	1.8450	0	34.6574	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2588.0	0	SC	0	1.8451	0	34.6572	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2589.0	0	SC	0	1.8451	0	34.6573	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2590.0	0	SC	0	1.8448	0	34.6573	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2591.0	0	SC	0	1.8437	0	34.6575	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2592.0	0	SC	0	1.8430	0	34.6574	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2593.0	0	SC	0	1.8421	0	34.6576	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2594.0	0	SC	0	1.8415	0	34.6577	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2595.0	0	SC	0	1.8413	0	34.6577	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2596.0	0	SC	0	1.8411	0	34.6577	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2597.0	0	SC	0	1.8408	0	34.6578	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2598.0	0	SC	0	1.8405	0	34.6578	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2599.0	0	SC	0	1.8402	0	34.6579	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2600.0	0	SC	0	1.8399	0	34.6579	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2601.0	0	SC	0	1.8397	0	34.6581	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2602.0	0	SC	0	1.8396	0	34.6580	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2603.0	0	SC	0	1.8392	0	34.6582	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2604.0	0	SC	0	1.8396	0	34.6580	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2605.0	0	SC	0	1.8398	0	34.6580	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2606.0	0	SC	0	1.8398	0	34.6581	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2607.0	0	SC	0	1.8395	0	34.6582	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2608.0	0	SC	0	1.8379	0	34.6584	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2609.0	0	SC	0	1.8363	0	34.6586	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2610.0	0	SC	0	1.8354	0	34.6587	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2611.0	0	SC	0	1.8350	0	34.6587	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2612.0	0	SC	0	1.8351	0	34.6585	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2613.0	0	SC	0	1.8349	0	34.6585	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2614.0	0	SC	0	1.8346	0	34.6587	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2615.0	0	SC	0	1.8343	0	34.6587	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2616.0	0	SC	0	1.8347	0	34.6583	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2617.0	0	SC	0	1.8346	0	34.6586	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2618.0	0	SC	0	1.8346	0	34.6587	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2619.0	0	SC	0	1.8345	0	34.6587	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2620.0	0	SC	0	1.8344	0	34.6587	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2621.0	0	SC	0	1.8340	0	34.6588	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2622.0	0	SC	0	1.8340	0	34.6588	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2623.0	0	SC	0	1.8340	0	34.6587	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2624.0	0	SC	0	1.8336	0	34.6587	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2625.0	0	SC	0	1.8334	0	34.6587	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2626.0	0	SC	0	1.8334	0	34.6586	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2627.0	0	SC	0	1.8332	0	34.6586	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2628.0	0	SC	0	1.8329	0	34.6587	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2629.0	0	SC	0	1.8328	0	34.6586	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2630.0	0	SC	0	1.8326	0	34.6587	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2631.0	0	SC	0	1.8324	0	34.6588	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2632.0	0	SC	0	1.8324	0	34.6587	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2633.0	0	SC	0	1.8324	0	34.6586	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2634.0	0	SC	0	1.8320	0	34.6587	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2635.0	0	SC	0	1.8312	0	34.6589	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2636.0	0	SC	0	1.8305	0	34.6589	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2637.0	0	SC	0	1.8299	0	34.6592	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2638.0	0	SC	0	1.8300	0	34.6590	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2639.0	0	SC	0	1.8300	0	34.6590	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2640.0	0	SC	0	1.8299	0	34.6591	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2641.0	0	SC	0	1.8300	0	34.6589	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2642.0	0	SC	0	1.8302	0	34.6587	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2643.0	0	SC	0	1.8295	0	34.6590	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2644.0	0	SC	0	1.8296	0	34.6589	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2645.0	0	SC	0	1.8297	0	34.6589	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2646.0	0	SC	0	1.8295	0	34.6592	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2647.0	0	SC	0	1.8294	0	34.6590	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2648.0	0	SC	0	1.8289	0	34.6591	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2649.0	0	SC	0	1.8286	0	34.6592	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2650.0	0	SC	0	1.8286	0	34.6591	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2651.0	0	SC	0	1.8283	0	34.6591	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2652.0	0	SC	0	1.8280	0	34.6591	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2653.0	0	SC	0	1.8280	0	34.6589	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2654.0	0	SC	0	1.8275	0	34.6591	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2655.0	0	SC	0	1.8273	0	34.6590	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2656.0	0	SC	0	1.8270	0	34.6591	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2657.0	0	SC	0	1.8269	0	34.6591	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2658.0	0	SC	0	1.8268	0	34.6592	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2659.0	0	SC	0	1.8262	0	34.6592	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2660.0	0	SC	0	1.8258	0	34.6592	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2661.0	0	SC	0	1.8255	0	34.6593	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2662.0	0	SC	0	1.8256	0	34.6592	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2663.0	0	SC	0	1.8252	0	34.6591	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2664.0	0	SC	0	1.8241	0	34.6593	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2665.0	0	SC	0	1.8234	0	34.6593	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2666.0	0	SC	0	1.8236	0	34.6592	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2667.0	0	SC	0	1.8239	0	34.6593	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2668.0	0	SC	0	1.8240	0	34.6592	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2669.0	0	SC	0	1.8235	0	34.6594	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2670.0	0	SC	0	1.8223	0	34.6594	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2671.0	0	SC	0	1.8223	0	34.6596	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2672.0	0	SC	0	1.8224	0	34.6595	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2673.0	0	SC	0	1.8223	0	34.6596	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2674.0	0	SC	0	1.8220	0	34.6596	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2675.0	0	SC	0	1.8224	0	34.6594	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2676.0	0	SC	0	1.8225	0	34.6594	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2677.0	0	SC	0	1.8224	0	34.6595	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2678.0	0	SC	0	1.8223	0	34.6596	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2679.0	0	SC	0	1.8220	0	34.6595	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2680.0	0	SC	0	1.8221	0	34.6595	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2681.0	0	SC	0	1.8222	0	34.6596	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2682.0	0	SC	0	1.8223	0	34.6596	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2683.0	0	SC	0	1.8225	0	34.6594	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2684.0	0	SC	0	1.8224	0	34.6596	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2685.0	0	SC	0	1.8220	0	34.6596	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2686.0	0	SC	0	1.8208	0	34.6596	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2687.0	0	SC	0	1.8197	0	34.6598	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2688.0	0	SC	0	1.8190	0	34.6597	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2689.0	0	SC	0	1.8180	0	34.6595	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2690.0	0	SC	0	1.8174	0	34.6597	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2691.0	0	SC	0	1.8170	0	34.6599	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2692.0	0	SC	0	1.8165	0	34.6599	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2693.0	0	SC	0	1.8165	0	34.6598	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2694.0	0	SC	0	1.8166	0	34.6598	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2695.0	0	SC	0	1.8166	0	34.6598	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2696.0	0	SC	0	1.8163	0	34.6601	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2697.0	0	SC	0	1.8160	0	34.6600	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2698.0	0	SC	0	1.8155	0	34.6601	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2699.0	0	SC	0	1.8154	0	34.6600	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2700.0	0	SC	0	1.8148	0	34.6601	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2701.0	0	SC	0	1.8140	0	34.6603	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2702.0	0	SC	0	1.8138	0	34.6601	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2703.0	0	SC	0	1.8136	0	34.6600	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2704.0	0	SC	0	1.8136	0	34.6599	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2705.0	0	SC	0	1.8132	0	34.6601	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2706.0	0	SC	0	1.8127	0	34.6601	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2707.0	0	SC	0	1.8120	0	34.6602	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2708.0	0	SC	0	1.8108	0	34.6603	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2709.0	0	SC	0	1.8104	0	34.6604	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2710.0	0	SC	0	1.8098	0	34.6603	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2711.0	0	SC	0	1.8087	0	34.6605	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2712.0	0	SC	0	1.8080	0	34.6605	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2713.0	0	SC	0	1.8074	0	34.6605	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2714.0	0	SC	0	1.8072	0	34.6602	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2715.0	0	SC	0	1.8069	0	34.6605	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2716.0	0	SC	0	1.8066	0	34.6606	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2717.0	0	SC	0	1.8061	0	34.6606	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2718.0	0	SC	0	1.8059	0	34.6607	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2719.0	0	SC	0	1.8058	0	34.6607	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2720.0	0	SC	0	1.8056	0	34.6607	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2721.0	0	SC	0	1.8056	0	34.6607	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2722.0	0	SC	0	1.8056	0	34.6607	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2723.0	0	SC	0	1.8059	0	34.6606	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2724.0	0	SC	0	1.8061	0	34.6606	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2725.0	0	SC	0	1.8060	0	34.6608	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2726.0	0	SC	0	1.8058	0	34.6608	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2727.0	0	SC	0	1.8055	0	34.6609	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2728.0	0	SC	0	1.8047	0	34.6609	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2729.0	0	SC	0	1.8040	0	34.6607	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2730.0	0	SC	0	1.8034	0	34.6607	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2731.0	0	SC	0	1.8026	0	34.6607	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2732.0	0	SC	0	1.8026	0	34.6609	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2733.0	0	SC	0	1.8024	0	34.6611	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2734.0	0	SC	0	1.8022	0	34.6610	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2735.0	0	SC	0	1.8016	0	34.6610	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2736.0	0	SC	0	1.8017	0	34.6609	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2737.0	0	SC	0	1.8015	0	34.6609	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2738.0	0	SC	0	1.8014	0	34.6608	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2739.0	0	SC	0	1.8013	0	34.6611	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2740.0	0	SC	0	1.8014	0	34.6612	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2741.0	0	SC	0	1.8016	0	34.6610	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2742.0	0	SC	0	1.8021	0	34.6608	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2743.0	0	SC	0	1.8019	0	34.6610	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2744.0	0	SC	0	1.8018	0	34.6612	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2745.0	0	SC	0	1.8019	0	34.6613	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2746.0	0	SC	0	1.8019	0	34.6612	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2747.0	0	SC	0	1.8018	0	34.6612	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2748.0	0	SC	0	1.8019	0	34.6611	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2749.0	0	SC	0	1.8012	0	34.6611	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2750.0	0	SC	0	1.8000	0	34.6612	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2751.0	0	SC	0	1.7996	0	34.6610	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2752.0	0	SC	0	1.7989	0	34.6611	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2753.0	0	SC	0	1.7983	0	34.6613	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2754.0	0	SC	0	1.7976	0	34.6613	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2755.0	0	SC	0	1.7972	0	34.6611	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2756.0	0	SC	0	1.7969	0	34.6614	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2757.0	0	SC	0	1.7969	0	34.6614	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2758.0	0	SC	0	1.7967	0	34.6614	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2759.0	0	SC	0	1.7965	0	34.6614	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2760.0	0	SC	0	1.7964	0	34.6614	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2761.0	0	SC	0	1.7963	0	34.6614	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2762.0	0	SC	0	1.7962	0	34.6614	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2763.0	0	SC	0	1.7944	0	34.6613	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2764.0	0	SC	0	1.7943	0	34.6615	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2765.0	0	SC	0	1.7928	0	34.6615	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2766.0	0	SC	0	1.7919	0	34.6615	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2767.0	0	SC	0	1.7911	0	34.6616	0	2.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2768.0	0	SC	0	1.7903	0	34.6617	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2769.0	0	SC	0	1.7906	0	34.6614	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2770.0	0	SC	0	1.7902	0	34.6615	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2771.0	0	SC	0	1.7896	0	34.6617	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2772.0	0	SC	0	1.7889	0	34.6617	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2773.0	0	SC	0	1.7869	0	34.6620	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2774.0	0	SC	0	1.7869	0	34.6620	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2775.0	0	SC	0	1.7866	0	34.6620	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2776.0	0	SC	0	1.7863	0	34.6620	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2777.0	0	SC	0	1.7859	0	34.6620	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2778.0	0	SC	0	1.7846	0	34.6620	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2779.0	0	SC	0	1.7820	0	34.6620	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2780.0	0	SC	0	1.7809	0	34.6620	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2781.0	0	SC	0	1.7794	0	34.6620	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2782.0	0	SC	0	1.7786	0	34.6622	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2783.0	0	SC	0	1.7781	0	34.6621	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2784.0	0	SC	0	1.7768	0	34.6623	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2785.0	0	SC	0	1.7764	0	34.6623	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2786.0	0	SC	0	1.7759	0	34.6624	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2787.0	0	SC	0	1.7756	0	34.6624	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2788.0	0	SC	0	1.7753	0	34.6625	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2789.0	0	SC	0	1.7752	0	34.6623	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2790.0	0	SC	0	1.7746	0	34.6625	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2791.0	0	SC	0	1.7736	0	34.6624	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2792.0	0	SC	0	1.7721	0	34.6625	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2793.0	0	SC	0	1.7709	0	34.6625	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2794.0	0	SC	0	1.7698	0	34.6625	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2795.0	0	SC	0	1.7693	0	34.6626	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2796.0	0	SC	0	1.7693	0	34.6626	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2797.0	0	SC	0	1.7687	0	34.6628	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2798.0	0	SC	0	1.7688	0	34.6626	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2799.0	0	SC	0	1.7680	0	34.6628	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2800.0	0	SC	0	1.7669	0	34.6628	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2801.0	0	SC	0	1.7667	0	34.6627	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2802.0	0	SC	0	1.7666	0	34.6627	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2803.0	0	SC	0	1.7663	0	34.6628	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2804.0	0	SC	0	1.7660	0	34.6629	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2805.0	0	SC	0	1.7659	0	34.6628	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2806.0	0	SC	0	1.7658	0	34.6628	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2807.0	0	SC	0	1.7656	0	34.6630	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2808.0	0	SC	0	1.7655	0	34.6631	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2809.0	0	SC	0	1.7659	0	34.6628	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2810.0	0	SC	0	1.7657	0	34.6629	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2811.0	0	SC	0	1.7654	0	34.6632	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2812.0	0	SC	0	1.7653	0	34.6631	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2813.0	0	SC	0	1.7651	0	34.6630	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2814.0	0	SC	0	1.7637	0	34.6630	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2815.0	0	SC	0	1.7632	0	34.6631	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2816.0	0	SC	0	1.7629	0	34.6630	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2817.0	0	SC	0	1.7628	0	34.6630	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2818.0	0	SC	0	1.7628	0	34.6631	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2819.0	0	SC	0	1.7624	0	34.6632	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2820.0	0	SC	0	1.7615	0	34.6632	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2821.0	0	SC	0	1.7596	0	34.6633	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2822.0	0	SC	0	1.7586	0	34.6634	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2823.0	0	SC	0	1.7584	0	34.6633	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2824.0	0	SC	0	1.7580	0	34.6632	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2825.0	0	SC	0	1.7578	0	34.6632	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2826.0	0	SC	0	1.7573	0	34.6632	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2827.0	0	SC	0	1.7560	0	34.6634	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2828.0	0	SC	0	1.7552	0	34.6633	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2829.0	0	SC	0	1.7543	0	34.6635	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2830.0	0	SC	0	1.7537	0	34.6635	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2831.0	0	SC	0	1.7529	0	34.6638	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2832.0	0	SC	0	1.7519	0	34.6637	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2833.0	0	SC	0	1.7510	0	34.6637	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2834.0	0	SC	0	1.7495	0	34.6637	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2835.0	0	SC	0	1.7485	0	34.6639	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2836.0	0	SC	0	1.7467	0	34.6641	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2837.0	0	SC	0	1.7454	0	34.6639	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2838.0	0	SC	0	1.7446	0	34.6640	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2839.0	0	SC	0	1.7444	0	34.6640	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2840.0	0	SC	0	1.7443	0	34.6640	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2841.0	0	SC	0	1.7440	0	34.6642	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2842.0	0	SC	0	1.7431	0	34.6643	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2843.0	0	SC	0	1.7422	0	34.6643	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2844.0	0	SC	0	1.7415	0	34.6643	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2845.0	0	SC	0	1.7411	0	34.6644	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2846.0	0	SC	0	1.7406	0	34.6644	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2847.0	0	SC	0	1.7390	0	34.6645	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2848.0	0	SC	0	1.7387	0	34.6646	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2849.0	0	SC	0	1.7388	0	34.6644	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2850.0	0	SC	0	1.7390	0	34.6644	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2851.0	0	SC	0	1.7388	0	34.6646	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2852.0	0	SC	0	1.7385	0	34.6646	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2853.0	0	SC	0	1.7374	0	34.6646	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2854.0	0	SC	0	1.7365	0	34.6647	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2855.0	0	SC	0	1.7353	0	34.6646	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2856.0	0	SC	0	1.7345	0	34.6646	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2857.0	0	SC	0	1.7339	0	34.6647	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2858.0	0	SC	0	1.7331	0	34.6647	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2859.0	0	SC	0	1.7329	0	34.6647	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2860.0	0	SC	0	1.7328	0	34.6647	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2861.0	0	SC	0	1.7324	0	34.6648	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2862.0	0	SC	0	1.7318	0	34.6649	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2863.0	0	SC	0	1.7313	0	34.6646	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2864.0	0	SC	0	1.7304	0	34.6647	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2865.0	0	SC	0	1.7300	0	34.6646	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2866.0	0	SC	0	1.7297	0	34.6647	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2867.0	0	SC	0	1.7292	0	34.6648	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2868.0	0	SC	0	1.7284	0	34.6649	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2869.0	0	SC	0	1.7269	0	34.6651	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2870.0	0	SC	0	1.7254	0	34.6652	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2871.0	0	SC	0	1.7243	0	34.6653	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2872.0	0	SC	0	1.7238	0	34.6651	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2873.0	0	SC	0	1.7235	0	34.6652	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2874.0	0	SC	0	1.7233	0	34.6653	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2875.0	0	SC	0	1.7234	0	34.6652	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2876.0	0	SC	0	1.7236	0	34.6652	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2877.0	0	SC	0	1.7236	0	34.6653	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2878.0	0	SC	0	1.7235	0	34.6653	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2879.0	0	SC	0	1.7235	0	34.6653	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2880.0	0	SC	0	1.7234	0	34.6653	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2881.0	0	SC	0	1.7234	0	34.6653	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2882.0	0	SC	0	1.7233	0	34.6654	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2883.0	0	SC	0	1.7232	0	34.6654	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2884.0	0	SC	0	1.7228	0	34.6653	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2885.0	0	SC	0	1.7218	0	34.6655	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2886.0	0	SC	0	1.7213	0	34.6655	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2887.0	0	SC	0	1.7200	0	34.6652	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2888.0	0	SC	0	1.7194	0	34.6655	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2889.0	0	SC	0	1.7192	0	34.6655	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2890.0	0	SC	0	1.7192	0	34.6656	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2891.0	0	SC	0	1.7192	0	34.6657	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2892.0	0	SC	0	1.7192	0	34.6656	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2893.0	0	SC	0	1.7188	0	34.6656	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2894.0	0	SC	0	1.7170	0	34.6658	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2895.0	0	SC	0	1.7162	0	34.6658	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2896.0	0	SC	0	1.7159	0	34.6658	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2897.0	0	SC	0	1.7157	0	34.6658	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2898.0	0	SC	0	1.7157	0	34.6657	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2899.0	0	SC	0	1.7158	0	34.6657	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2900.0	0	SC	0	1.7158	0	34.6657	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2901.0	0	SC	0	1.7156	0	34.6657	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2902.0	0	SC	0	1.7153	0	34.6658	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2903.0	0	SC	0	1.7149	0	34.6658	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2904.0	0	SC	0	1.7140	0	34.6658	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2905.0	0	SC	0	1.7127	0	34.6660	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2906.0	0	SC	0	1.7123	0	34.6660	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2907.0	0	SC	0	1.7121	0	34.6659	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2908.0	0	SC	0	1.7117	0	34.6660	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2909.0	0	SC	0	1.7115	0	34.6661	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2910.0	0	SC	0	1.7116	0	34.6659	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2911.0	0	SC	0	1.7118	0	34.6658	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2912.0	0	SC	0	1.7114	0	34.6661	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2913.0	0	SC	0	1.7107	0	34.6660	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2914.0	0	SC	0	1.7105	0	34.6662	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2915.0	0	SC	0	1.7103	0	34.6661	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2916.0	0	SC	0	1.7095	0	34.6661	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2917.0	0	SC	0	1.7086	0	34.6662	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2918.0	0	SC	0	1.7077	0	34.6662	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2919.0	0	SC	0	1.7068	0	34.6661	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2920.0	0	SC	0	1.7067	0	34.6661	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2921.0	0	SC	0	1.7032	0	34.6664	0	2.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2922.0	0	SC	0	1.7032	0	34.6664	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2923.0	0	SC	0	1.7031	0	34.6664	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2924.0	0	SC	0	1.7029	0	34.6664	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2925.0	0	SC	0	1.7024	0	34.6666	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2926.0	0	SC	0	1.7022	0	34.6666	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2927.0	0	SC	0	1.7020	0	34.6666	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2928.0	0	SC	0	1.7020	0	34.6666	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2929.0	0	SC	0	1.7020	0	34.6666	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2930.0	0	SC	0	1.7014	0	34.6668	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2931.0	0	SC	0	1.7007	0	34.6669	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2932.0	0	SC	0	1.7004	0	34.6668	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2933.0	0	SC	0	1.7000	0	34.6668	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2934.0	0	SC	0	1.6989	0	34.6671	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2935.0	0	SC	0	1.6982	0	34.6672	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2936.0	0	SC	0	1.6974	0	34.6672	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2937.0	0	SC	0	1.6971	0	34.6672	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2938.0	0	SC	0	1.6972	0	34.6673	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2939.0	0	SC	0	1.6972	0	34.6672	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2940.0	0	SC	0	1.6971	0	34.6672	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2941.0	0	SC	0	1.6970	0	34.6672	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2942.0	0	SC	0	1.6964	0	34.6672	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2943.0	0	SC	0	1.6954	0	34.6673	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2944.0	0	SC	0	1.6937	0	34.6674	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2945.0	0	SC	0	1.6931	0	34.6676	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2946.0	0	SC	0	1.6919	0	34.6675	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2947.0	0	SC	0	1.6899	0	34.6674	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2948.0	0	SC	0	1.6892	0	34.6676	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2949.0	0	SC	0	1.6891	0	34.6678	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2950.0	0	SC	0	1.6888	0	34.6678	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2951.0	0	SC	0	1.6885	0	34.6677	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2952.0	0	SC	0	1.6876	0	34.6677	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2953.0	0	SC	0	1.6862	0	34.6677	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2954.0	0	SC	0	1.6857	0	34.6678	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2955.0	0	SC	0	1.6853	0	34.6678	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2956.0	0	SC	0	1.6847	0	34.6679	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2957.0	0	SC	0	1.6840	0	34.6681	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2958.0	0	SC	0	1.6839	0	34.6680	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2959.0	0	SC	0	1.6838	0	34.6680	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2960.0	0	SC	0	1.6833	0	34.6681	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2961.0	0	SC	0	1.6828	0	34.6681	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2962.0	0	SC	0	1.6821	0	34.6684	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2963.0	0	SC	0	1.6825	0	34.6680	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2964.0	0	SC	0	1.6826	0	34.6682	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2965.0	0	SC	0	1.6816	0	34.6681	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2966.0	0	SC	0	1.6810	0	34.6682	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2967.0	0	SC	0	1.6806	0	34.6683	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2968.0	0	SC	0	1.6798	0	34.6683	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2969.0	0	SC	0	1.6795	0	34.6683	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2970.0	0	SC	0	1.6790	0	34.6682	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2971.0	0	SC	0	1.6786	0	34.6682	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2972.0	0	SC	0	1.6780	0	34.6681	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2973.0	0	SC	0	1.6777	0	34.6682	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2974.0	0	SC	0	1.6774	0	34.6684	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2975.0	0	SC	0	1.6775	0	34.6682	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2976.0	0	SC	0	1.6776	0	34.6681	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2977.0	0	SC	0	1.6775	0	34.6683	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2978.0	0	SC	0	1.6773	0	34.6684	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2979.0	0	SC	0	1.6770	0	34.6685	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2980.0	0	SC	0	1.6759	0	34.6683	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2981.0	0	SC	0	1.6741	0	34.6684	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2982.0	0	SC	0	1.6735	0	34.6683	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2983.0	0	SC	0	1.6730	0	34.6681	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2984.0	0	SC	0	1.6731	0	34.6681	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2985.0	0	SC	0	1.6730	0	34.6681	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2986.0	0	SC	0	1.6728	0	34.6682	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2987.0	0	SC	0	1.6723	0	34.6684	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2988.0	0	SC	0	1.6720	0	34.6682	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2989.0	0	SC	0	1.6718	0	34.6683	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2990.0	0	SC	0	1.6717	0	34.6682	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2991.0	0	SC	0	1.6710	0	34.6683	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2992.0	0	SC	0	1.6706	0	34.6682	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2993.0	0	SC	0	1.6694	0	34.6683	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2994.0	0	SC	0	1.6679	0	34.6686	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2995.0	0	SC	0	1.6673	0	34.6685	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2996.0	0	SC	0	1.6670	0	34.6686	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2997.0	0	SC	0	1.6667	0	34.6687	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2998.0	0	SC	0	1.6669	0	34.6685	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	2999.0	0	SC	0	1.6668	0	34.6686	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3000.0	0	SC	0	1.6666	0	34.6687	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3001.0	0	SC	0	1.6665	0	34.6688	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3002.0	0	SC	0	1.6663	0	34.6686	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3003.0	0	SC	0	1.6659	0	34.6686	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3004.0	0	SC	0	1.6650	0	34.6689	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3005.0	0	SC	0	1.6652	0	34.6686	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3006.0	0	SC	0	1.6648	0	34.6688	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3007.0	0	SC	0	1.6647	0	34.6688	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3008.0	0	SC	0	1.6647	0	34.6688	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3009.0	0	SC	0	1.6646	0	34.6689	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3010.0	0	SC	0	1.6646	0	34.6690	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3011.0	0	SC	0	1.6644	0	34.6692	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3012.0	0	SC	0	1.6646	0	34.6691	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3013.0	0	SC	0	1.6646	0	34.6691	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3014.0	0	SC	0	1.6646	0	34.6692	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3015.0	0	SC	0	1.6647	0	34.6689	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3016.0	0	SC	0	1.6642	0	34.6690	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3017.0	0	SC	0	1.6640	0	34.6691	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3018.0	0	SC	0	1.6636	0	34.6692	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3019.0	0	SC	0	1.6629	0	34.6692	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3020.0	0	SC	0	1.6619	0	34.6691	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3021.0	0	SC	0	1.6616	0	34.6692	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3022.0	0	SC	0	1.6615	0	34.6692	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3023.0	0	SC	0	1.6612	0	34.6691	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3024.0	0	SC	0	1.6606	0	34.6692	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3025.0	0	SC	0	1.6600	0	34.6693	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3026.0	0	SC	0	1.6598	0	34.6692	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3027.0	0	SC	0	1.6596	0	34.6692	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3028.0	0	SC	0	1.6591	0	34.6693	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3029.0	0	SC	0	1.6590	0	34.6694	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3030.0	0	SC	0	1.6589	0	34.6694	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3031.0	0	SC	0	1.6585	0	34.6695	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3032.0	0	SC	0	1.6580	0	34.6695	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3033.0	0	SC	0	1.6568	0	34.6696	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3034.0	0	SC	0	1.6552	0	34.6695	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3035.0	0	SC	0	1.6537	0	34.6697	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3036.0	0	SC	0	1.6534	0	34.6696	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3037.0	0	SC	0	1.6535	0	34.6694	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3038.0	0	SC	0	1.6532	0	34.6695	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3039.0	0	SC	0	1.6521	0	34.6697	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3040.0	0	SC	0	1.6506	0	34.6698	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3041.0	0	SC	0	1.6498	0	34.6698	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3042.0	0	SC	0	1.6494	0	34.6700	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3043.0	0	SC	0	1.6485	0	34.6698	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3044.0	0	SC	0	1.6472	0	34.6699	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3045.0	0	SC	0	1.6465	0	34.6700	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3046.0	0	SC	0	1.6460	0	34.6699	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3047.0	0	SC	0	1.6455	0	34.6700	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3048.0	0	SC	0	1.6454	0	34.6701	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3049.0	0	SC	0	1.6451	0	34.6702	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3050.0	0	SC	0	1.6451	0	34.6700	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3051.0	0	SC	0	1.6445	0	34.6701	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3052.0	0	SC	0	1.6442	0	34.6703	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3053.0	0	SC	0	1.6440	0	34.6703	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3054.0	0	SC	0	1.6438	0	34.6704	0	3.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3055.0	0	SC	0	1.6438	0	34.6703	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3056.0	0	SC	0	1.6437	0	34.6702	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3057.0	0	SC	0	1.6437	0	34.6703	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3058.0	0	SC	0	1.6438	0	34.6702	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3059.0	0	SC	0	1.6437	0	34.6702	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3060.0	0	SC	0	1.6431	0	34.6702	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3061.0	0	SC	0	1.6422	0	34.6703	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3062.0	0	SC	0	1.6419	0	34.6703	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3063.0	0	SC	0	1.6413	0	34.6704	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3064.0	0	SC	0	1.6413	0	34.6704	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3065.0	0	SC	0	1.6415	0	34.6703	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3066.0	0	SC	0	1.6413	0	34.6704	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3067.0	0	SC	0	1.6412	0	34.6705	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3068.0	0	SC	0	1.6410	0	34.6705	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3069.0	0	SC	0	1.6405	0	34.6706	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3070.0	0	SC	0	1.6398	0	34.6705	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3071.0	0	SC	0	1.6389	0	34.6707	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3072.0	0	SC	0	1.6382	0	34.6707	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3073.0	0	SC	0	1.6380	0	34.6707	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3074.0	0	SC	0	1.6384	0	34.6704	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3075.0	0	SC	0	1.6380	0	34.6706	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3076.0	0	SC	0	1.6378	0	34.6708	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3077.0	0	SC	0	1.6378	0	34.6706	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3078.0	0	SC	0	1.6376	0	34.6709	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3079.0	0	SC	0	1.6371	0	34.6710	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3080.0	0	SC	0	1.6367	0	34.6709	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3081.0	0	SC	0	1.6365	0	34.6709	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3082.0	0	SC	0	1.6361	0	34.6709	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3083.0	0	SC	0	1.6356	0	34.6709	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3084.0	0	SC	0	1.6354	0	34.6708	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3085.0	0	SC	0	1.6351	0	34.6708	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3086.0	0	SC	0	1.6350	0	34.6708	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3087.0	0	SC	0	1.6350	0	34.6710	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3088.0	0	SC	0	1.6350	0	34.6710	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3089.0	0	SC	0	1.6350	0	34.6709	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3090.0	0	SC	0	1.6346	0	34.6710	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3091.0	0	SC	0	1.6342	0	34.6709	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3092.0	0	SC	0	1.6339	0	34.6710	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3093.0	0	SC	0	1.6336	0	34.6711	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3094.0	0	SC	0	1.6329	0	34.6710	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3095.0	0	SC	0	1.6320	0	34.6710	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3096.0	0	SC	0	1.6316	0	34.6710	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3097.0	0	SC	0	1.6311	0	34.6709	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3098.0	0	SC	0	1.6310	0	34.6711	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3099.0	0	SC	0	1.6309	0	34.6713	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3100.0	0	SC	0	1.6306	0	34.6713	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3101.0	0	SC	0	1.6300	0	34.6715	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3102.0	0	SC	0	1.6292	0	34.6713	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3103.0	0	SC	0	1.6283	0	34.6713	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3104.0	0	SC	0	1.6265	0	34.6715	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3105.0	0	SC	0	1.6247	0	34.6716	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3106.0	0	SC	0	1.6237	0	34.6716	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3107.0	0	SC	0	1.6240	0	34.6714	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3108.0	0	SC	0	1.6234	0	34.6717	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3109.0	0	SC	0	1.6231	0	34.6717	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3110.0	0	SC	0	1.6211	0	34.6719	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3111.0	0	SC	0	1.6203	0	34.6719	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3112.0	0	SC	0	1.6200	0	34.6719	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3113.0	0	SC	0	1.6200	0	34.6718	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3114.0	0	SC	0	1.6200	0	34.6718	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3115.0	0	SC	0	1.6191	0	34.6719	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3116.0	0	SC	0	1.6186	0	34.6720	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3117.0	0	SC	0	1.6183	0	34.6720	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3118.0	0	SC	0	1.6183	0	34.6719	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3119.0	0	SC	0	1.6183	0	34.6720	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3120.0	0	SC	0	1.6182	0	34.6721	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3121.0	0	SC	0	1.6172	0	34.6722	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3122.0	0	SC	0	1.6162	0	34.6723	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3123.0	0	SC	0	1.6157	0	34.6723	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3124.0	0	SC	0	1.6152	0	34.6722	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3125.0	0	SC	0	1.6146	0	34.6724	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3126.0	0	SC	0	1.6134	0	34.6723	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3127.0	0	SC	0	1.6131	0	34.6722	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3128.0	0	SC	0	1.6123	0	34.6725	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3129.0	0	SC	0	1.6117	0	34.6725	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3130.0	0	SC	0	1.6104	0	34.6725	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3131.0	0	SC	0	1.6103	0	34.6725	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3132.0	0	SC	0	1.6100	0	34.6725	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3133.0	0	SC	0	1.6097	0	34.6727	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3134.0	0	SC	0	1.6093	0	34.6728	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3135.0	0	SC	0	1.6087	0	34.6728	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3136.0	0	SC	0	1.6085	0	34.6729	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3137.0	0	SC	0	1.6084	0	34.6727	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3138.0	0	SC	0	1.6081	0	34.6728	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3139.0	0	SC	0	1.6071	0	34.6727	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3140.0	0	SC	0	1.6053	0	34.6728	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3141.0	0	SC	0	1.6046	0	34.6730	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3142.0	0	SC	0	1.6041	0	34.6731	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3143.0	0	SC	0	1.6042	0	34.6732	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3144.0	0	SC	0	1.6044	0	34.6732	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3145.0	0	SC	0	1.6045	0	34.6731	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3146.0	0	SC	0	1.6045	0	34.6731	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3147.0	0	SC	0	1.6047	0	34.6730	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3148.0	0	SC	0	1.6049	0	34.6730	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3149.0	0	SC	0	1.6048	0	34.6730	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3150.0	0	SC	0	1.6043	0	34.6731	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3151.0	0	SC	0	1.6043	0	34.6731	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3152.0	0	SC	0	1.6046	0	34.6730	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3153.0	0	SC	0	1.6045	0	34.6731	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3154.0	0	SC	0	1.6037	0	34.6733	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3155.0	0	SC	0	1.6036	0	34.6733	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3156.0	0	SC	0	1.6034	0	34.6732	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3157.0	0	SC	0	1.6027	0	34.6733	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3158.0	0	SC	0	1.6021	0	34.6733	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3159.0	0	SC	0	1.6020	0	34.6732	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3160.0	0	SC	0	1.6017	0	34.6731	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3161.0	0	SC	0	1.6013	0	34.6733	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3162.0	0	SC	0	1.6010	0	34.6733	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3163.0	0	SC	0	1.6009	0	34.6733	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3164.0	0	SC	0	1.6007	0	34.6732	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3165.0	0	SC	0	1.5998	0	34.6731	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3166.0	0	SC	0	1.5993	0	34.6733	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3167.0	0	SC	0	1.5989	0	34.6732	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3168.0	0	SC	0	1.5986	0	34.6735	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3169.0	0	SC	0	1.5985	0	34.6735	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3170.0	0	SC	0	1.5985	0	34.6735	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3171.0	0	SC	0	1.5986	0	34.6734	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3172.0	0	SC	0	1.5987	0	34.6734	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3173.0	0	SC	0	1.5988	0	34.6735	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3174.0	0	SC	0	1.5989	0	34.6735	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3175.0	0	SC	0	1.5989	0	34.6735	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3176.0	0	SC	0	1.5989	0	34.6735	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3177.0	0	SC	0	1.5989	0	34.6735	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3178.0	0	SC	0	1.5985	0	34.6736	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3179.0	0	SC	0	1.5980	0	34.6735	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3180.0	0	SC	0	1.5964	0	34.6736	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3181.0	0	SC	0	1.5959	0	34.6738	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3182.0	0	SC	0	1.5959	0	34.6738	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3183.0	0	SC	0	1.5958	0	34.6737	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3184.0	0	SC	0	1.5955	0	34.6738	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3185.0	0	SC	0	1.5951	0	34.6738	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3186.0	0	SC	0	1.5949	0	34.6739	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3187.0	0	SC	0	1.5946	0	34.6738	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3188.0	0	SC	0	1.5945	0	34.6737	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3189.0	0	SC	0	1.5944	0	34.6739	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3190.0	0	SC	0	1.5944	0	34.6736	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3191.0	0	SC	0	1.5944	0	34.6736	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3192.0	0	SC	0	1.5941	0	34.6740	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3193.0	0	SC	0	1.5940	0	34.6739	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3194.0	0	SC	0	1.5939	0	34.6740	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3195.0	0	SC	0	1.5939	0	34.6739	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3196.0	0	SC	0	1.5938	0	34.6739	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3197.0	0	SC	0	1.5936	0	34.6739	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3198.0	0	SC	0	1.5934	0	34.6739	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3199.0	0	SC	0	1.5932	0	34.6740	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3200.0	0	SC	0	1.5928	0	34.6739	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3201.0	0	SC	0	1.5926	0	34.6740	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3202.0	0	SC	0	1.5924	0	34.6742	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3203.0	0	SC	0	1.5927	0	34.6740	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3204.0	0	SC	0	1.5929	0	34.6738	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3205.0	0	SC	0	1.5926	0	34.6740	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3206.0	0	SC	0	1.5921	0	34.6740	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3207.0	0	SC	0	1.5920	0	34.6741	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3208.0	0	SC	0	1.5920	0	34.6741	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3209.0	0	SC	0	1.5920	0	34.6740	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3210.0	0	SC	0	1.5918	0	34.6741	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3211.0	0	SC	0	1.5915	0	34.6740	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3212.0	0	SC	0	1.5913	0	34.6741	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3213.0	0	SC	0	1.5909	0	34.6739	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3214.0	0	SC	0	1.5901	0	34.6740	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3215.0	0	SC	0	1.5897	0	34.6742	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3216.0	0	SC	0	1.5899	0	34.6740	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3217.0	0	SC	0	1.5898	0	34.6740	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3218.0	0	SC	0	1.5896	0	34.6741	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3219.0	0	SC	0	1.5896	0	34.6741	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3220.0	0	SC	0	1.5896	0	34.6743	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3221.0	0	SC	0	1.5896	0	34.6743	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3222.0	0	SC	0	1.5892	0	34.6743	0	3.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3223.0	0	SC	0	1.5887	0	34.6744	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3224.0	0	SC	0	1.5886	0	34.6743	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3225.0	0	SC	0	1.5885	0	34.6743	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3226.0	0	SC	0	1.5883	0	34.6742	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3227.0	0	SC	0	1.5879	0	34.6741	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3228.0	0	SC	0	1.5866	0	34.6743	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3229.0	0	SC	0	1.5860	0	34.6745	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3230.0	0	SC	0	1.5861	0	34.6743	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3231.0	0	SC	0	1.5860	0	34.6745	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3232.0	0	SC	0	1.5857	0	34.6745	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3233.0	0	SC	0	1.5854	0	34.6745	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3234.0	0	SC	0	1.5851	0	34.6746	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3235.0	0	SC	0	1.5849	0	34.6747	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3236.0	0	SC	0	1.5844	0	34.6746	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3237.0	0	SC	0	1.5839	0	34.6747	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3238.0	0	SC	0	1.5835	0	34.6745	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3239.0	0	SC	0	1.5825	0	34.6746	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3240.0	0	SC	0	1.5814	0	34.6745	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3241.0	0	SC	0	1.5808	0	34.6745	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3242.0	0	SC	0	1.5801	0	34.6747	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3243.0	0	SC	0	1.5793	0	34.6749	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3244.0	0	SC	0	1.5791	0	34.6748	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3245.0	0	SC	0	1.5791	0	34.6748	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3246.0	0	SC	0	1.5789	0	34.6748	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3247.0	0	SC	0	1.5784	0	34.6748	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3248.0	0	SC	0	1.5779	0	34.6748	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3249.0	0	SC	0	1.5778	0	34.6749	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3250.0	0	SC	0	1.5780	0	34.6748	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3251.0	0	SC	0	1.5779	0	34.6748	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3252.0	0	SC	0	1.5776	0	34.6748	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3253.0	0	SC	0	1.5773	0	34.6750	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3254.0	0	SC	0	1.5770	0	34.6750	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3255.0	0	SC	0	1.5769	0	34.6749	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3256.0	0	SC	0	1.5769	0	34.6749	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3257.0	0	SC	0	1.5768	0	34.6749	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3258.0	0	SC	0	1.5769	0	34.6749	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3259.0	0	SC	0	1.5765	0	34.6749	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3260.0	0	SC	0	1.5756	0	34.6749	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3261.0	0	SC	0	1.5751	0	34.6750	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3262.0	0	SC	0	1.5740	0	34.6753	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3263.0	0	SC	0	1.5739	0	34.6753	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3264.0	0	SC	0	1.5739	0	34.6752	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3265.0	0	SC	0	1.5734	0	34.6751	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3266.0	0	SC	0	1.5731	0	34.6752	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3267.0	0	SC	0	1.5714	0	34.6754	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3268.0	0	SC	0	1.5693	0	34.6755	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3269.0	0	SC	0	1.5685	0	34.6753	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3270.0	0	SC	0	1.5683	0	34.6754	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3271.0	0	SC	0	1.5681	0	34.6755	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3272.0	0	SC	0	1.5676	0	34.6756	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3273.0	0	SC	0	1.5674	0	34.6757	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3274.0	0	SC	0	1.5671	0	34.6757	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3275.0	0	SC	0	1.5663	0	34.6756	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3276.0	0	SC	0	1.5654	0	34.6756	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3277.0	0	SC	0	1.5646	0	34.6758	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3278.0	0	SC	0	1.5642	0	34.6758	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3279.0	0	SC	0	1.5641	0	34.6757	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3280.0	0	SC	0	1.5640	0	34.6759	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3281.0	0	SC	0	1.5641	0	34.6758	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3282.0	0	SC	0	1.5642	0	34.6758	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3283.0	0	SC	0	1.5638	0	34.6760	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3284.0	0	SC	0	1.5634	0	34.6760	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3285.0	0	SC	0	1.5637	0	34.6756	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3286.0	0	SC	0	1.5621	0	34.6760	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3287.0	0	SC	0	1.5613	0	34.6761	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3288.0	0	SC	0	1.5609	0	34.6761	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3289.0	0	SC	0	1.5604	0	34.6762	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3290.0	0	SC	0	1.5595	0	34.6762	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3291.0	0	SC	0	1.5591	0	34.6763	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3292.0	0	SC	0	1.5590	0	34.6763	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3293.0	0	SC	0	1.5588	0	34.6762	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3294.0	0	SC	0	1.5586	0	34.6764	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3295.0	0	SC	0	1.5584	0	34.6762	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3296.0	0	SC	0	1.5585	0	34.6760	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3297.0	0	SC	0	1.5577	0	34.6762	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3298.0	0	SC	0	1.5575	0	34.6763	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3299.0	0	SC	0	1.5573	0	34.6766	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3300.0	0	SC	0	1.5571	0	34.6766	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3301.0	0	SC	0	1.5570	0	34.6766	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3302.0	0	SC	0	1.5569	0	34.6765	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3303.0	0	SC	0	1.5568	0	34.6766	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3304.0	0	SC	0	1.5566	0	34.6765	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3305.0	0	SC	0	1.5563	0	34.6765	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3306.0	0	SC	0	1.5562	0	34.6765	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3307.0	0	SC	0	1.5562	0	34.6762	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3308.0	0	SC	0	1.5561	0	34.6764	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3309.0	0	SC	0	1.5560	0	34.6765	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3310.0	0	SC	0	1.5560	0	34.6765	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3311.0	0	SC	0	1.5560	0	34.6766	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3312.0	0	SC	0	1.5560	0	34.6765	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3313.0	0	SC	0	1.5559	0	34.6765	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3314.0	0	SC	0	1.5560	0	34.6766	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3315.0	0	SC	0	1.5560	0	34.6765	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3316.0	0	SC	0	1.5560	0	34.6764	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3317.0	0	SC	0	1.5559	0	34.6765	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3318.0	0	SC	0	1.5558	0	34.6764	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3319.0	0	SC	0	1.5557	0	34.6764	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3320.0	0	SC	0	1.5558	0	34.6764	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3321.0	0	SC	0	1.5559	0	34.6764	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3322.0	0	SC	0	1.5558	0	34.6765	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3323.0	0	SC	0	1.5560	0	34.6764	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3324.0	0	SC	0	1.5562	0	34.6765	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3325.0	0	SC	0	1.5562	0	34.6768	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3326.0	0	SC	0	1.5563	0	34.6767	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3327.0	0	SC	0	1.5563	0	34.6767	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3328.0	0	SC	0	1.5564	0	34.6765	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3329.0	0	SC	0	1.5564	0	34.6766	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3330.0	0	SC	0	1.5563	0	34.6765	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3331.0	0	SC	0	1.5564	0	34.6765	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3332.0	0	SC	0	1.5565	0	34.6766	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3333.0	0	SC	0	1.5565	0	34.6765	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3334.0	0	SC	0	1.5563	0	34.6767	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3335.0	0	SC	0	1.5562	0	34.6768	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3336.0	0	SC	0	1.5560	0	34.6766	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3337.0	0	SC	0	1.5559	0	34.6766	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3338.0	0	SC	0	1.5557	0	34.6766	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3339.0	0	SC	0	1.5558	0	34.6765	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3340.0	0	SC	0	1.5559	0	34.6764	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3341.0	0	SC	0	1.5554	0	34.6765	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3342.0	0	SC	0	1.5553	0	34.6767	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3343.0	0	SC	0	1.5549	0	34.6766	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3344.0	0	SC	0	1.5547	0	34.6767	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3345.0	0	SC	0	1.5545	0	34.6768	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3346.0	0	SC	0	1.5545	0	34.6768	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3347.0	0	SC	0	1.5546	0	34.6767	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3348.0	0	SC	0	1.5545	0	34.6768	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3349.0	0	SC	0	1.5548	0	34.6766	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3350.0	0	SC	0	1.5549	0	34.6766	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3351.0	0	SC	0	1.5547	0	34.6768	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3352.0	0	SC	0	1.5542	0	34.6768	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3353.0	0	SC	0	1.5538	0	34.6768	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3354.0	0	SC	0	1.5535	0	34.6769	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3355.0	0	SC	0	1.5528	0	34.6770	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3356.0	0	SC	0	1.5523	0	34.6768	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3357.0	0	SC	0	1.5515	0	34.6769	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3358.0	0	SC	0	1.5510	0	34.6770	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3359.0	0	SC	0	1.5501	0	34.6771	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3360.0	0	SC	0	1.5493	0	34.6771	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3361.0	0	SC	0	1.5487	0	34.6771	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3362.0	0	SC	0	1.5482	0	34.6772	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3363.0	0	SC	0	1.5483	0	34.6770	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3364.0	0	SC	0	1.5480	0	34.6771	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3365.0	0	SC	0	1.5476	0	34.6773	0	3.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3366.0	0	SC	0	1.5469	0	34.6773	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3367.0	0	SC	0	1.5461	0	34.6773	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3368.0	0	SC	0	1.5448	0	34.6774	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3369.0	0	SC	0	1.5446	0	34.6775	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3370.0	0	SC	0	1.5447	0	34.6774	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3371.0	0	SC	0	1.5448	0	34.6774	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3372.0	0	SC	0	1.5447	0	34.6774	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3373.0	0	SC	0	1.5446	0	34.6775	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3374.0	0	SC	0	1.5446	0	34.6774	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3375.0	0	SC	0	1.5446	0	34.6774	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3376.0	0	SC	0	1.5446	0	34.6774	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3377.0	0	SC	0	1.5444	0	34.6775	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3378.0	0	SC	0	1.5442	0	34.6775	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3379.0	0	SC	0	1.5443	0	34.6774	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3380.0	0	SC	0	1.5443	0	34.6775	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3381.0	0	SC	0	1.5443	0	34.6776	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3382.0	0	SC	0	1.5443	0	34.6776	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3383.0	0	SC	0	1.5442	0	34.6776	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3384.0	0	SC	0	1.5443	0	34.6775	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3385.0	0	SC	0	1.5440	0	34.6775	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3386.0	0	SC	0	1.5438	0	34.6776	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3387.0	0	SC	0	1.5436	0	34.6777	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3388.0	0	SC	0	1.5436	0	34.6775	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3389.0	0	SC	0	1.5430	0	34.6775	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3390.0	0	SC	0	1.5421	0	34.6777	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3391.0	0	SC	0	1.5419	0	34.6777	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3392.0	0	SC	0	1.5417	0	34.6778	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3393.0	0	SC	0	1.5405	0	34.6778	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3394.0	0	SC	0	1.5376	0	34.6781	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3395.0	0	SC	0	1.5381	0	34.6780	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3396.0	0	SC	0	1.5364	0	34.6780	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3397.0	0	SC	0	1.5354	0	34.6782	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3398.0	0	SC	0	1.5357	0	34.6779	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3399.0	0	SC	0	1.5355	0	34.6780	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3400.0	0	SC	0	1.5352	0	34.6781	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3401.0	0	SC	0	1.5349	0	34.6782	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3402.0	0	SC	0	1.5350	0	34.6780	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3403.0	0	SC	0	1.5350	0	34.6781	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3404.0	0	SC	0	1.5348	0	34.6783	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3405.0	0	SC	0	1.5348	0	34.6784	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3406.0	0	SC	0	1.5346	0	34.6784	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3407.0	0	SC	0	1.5345	0	34.6783	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3408.0	0	SC	0	1.5345	0	34.6783	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3409.0	0	SC	0	1.5346	0	34.6782	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3410.0	0	SC	0	1.5345	0	34.6783	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3411.0	0	SC	0	1.5346	0	34.6782	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3412.0	0	SC	0	1.5347	0	34.6782	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3413.0	0	SC	0	1.5346	0	34.6782	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3414.0	0	SC	0	1.5345	0	34.6783	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3415.0	0	SC	0	1.5342	0	34.6784	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3416.0	0	SC	0	1.5341	0	34.6784	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3417.0	0	SC	0	1.5335	0	34.6784	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3418.0	0	SC	0	1.5332	0	34.6785	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3419.0	0	SC	0	1.5327	0	34.6785	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3420.0	0	SC	0	1.5329	0	34.6782	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3421.0	0	SC	0	1.5329	0	34.6784	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3422.0	0	SC	0	1.5328	0	34.6785	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3423.0	0	SC	0	1.5327	0	34.6787	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3424.0	0	SC	0	1.5327	0	34.6785	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3425.0	0	SC	0	1.5325	0	34.6785	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3426.0	0	SC	0	1.5324	0	34.6785	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3427.0	0	SC	0	1.5319	0	34.6784	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3428.0	0	SC	0	1.5306	0	34.6785	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3429.0	0	SC	0	1.5303	0	34.6785	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3430.0	0	SC	0	1.5303	0	34.6785	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3431.0	0	SC	0	1.5287	0	34.6785	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3432.0	0	SC	0	1.5264	0	34.6788	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3433.0	0	SC	0	1.5260	0	34.6789	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3434.0	0	SC	0	1.5259	0	34.6788	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3435.0	0	SC	0	1.5258	0	34.6789	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3436.0	0	SC	0	1.5255	0	34.6789	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3437.0	0	SC	0	1.5253	0	34.6790	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3438.0	0	SC	0	1.5254	0	34.6789	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3439.0	0	SC	0	1.5253	0	34.6788	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3440.0	0	SC	0	1.5256	0	34.6789	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3441.0	0	SC	0	1.5256	0	34.6789	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3442.0	0	SC	0	1.5253	0	34.6791	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3443.0	0	SC	0	1.5251	0	34.6791	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3444.0	0	SC	0	1.5252	0	34.6789	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3445.0	0	SC	0	1.5248	0	34.6790	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3446.0	0	SC	0	1.5244	0	34.6790	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3447.0	0	SC	0	1.5237	0	34.6791	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3448.0	0	SC	0	1.5239	0	34.6790	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3449.0	0	SC	0	1.5237	0	34.6790	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3450.0	0	SC	0	1.5232	0	34.6793	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3451.0	0	SC	0	1.5225	0	34.6793	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3452.0	0	SC	0	1.5218	0	34.6794	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3453.0	0	SC	0	1.5213	0	34.6794	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3454.0	0	SC	0	1.5207	0	34.6794	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3455.0	0	SC	0	1.5204	0	34.6794	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3456.0	0	SC	0	1.5203	0	34.6794	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3457.0	0	SC	0	1.5204	0	34.6793	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3458.0	0	SC	0	1.5199	0	34.6792	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3459.0	0	SC	0	1.5193	0	34.6794	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3460.0	0	SC	0	1.5190	0	34.6793	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3461.0	0	SC	0	1.5186	0	34.6795	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3462.0	0	SC	0	1.5184	0	34.6795	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3463.0	0	SC	0	1.5180	0	34.6795	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3464.0	0	SC	0	1.5178	0	34.6795	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3465.0	0	SC	0	1.5174	0	34.6796	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3466.0	0	SC	0	1.5173	0	34.6795	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3467.0	0	SC	0	1.5174	0	34.6795	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3468.0	0	SC	0	1.5173	0	34.6796	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3469.0	0	SC	0	1.5173	0	34.6797	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3470.0	0	SC	0	1.5173	0	34.6798	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3471.0	0	SC	0	1.5173	0	34.6798	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3472.0	0	SC	0	1.5171	0	34.6798	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3473.0	0	SC	0	1.5171	0	34.6796	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3474.0	0	SC	0	1.5169	0	34.6799	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3475.0	0	SC	0	1.5169	0	34.6798	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3476.0	0	SC	0	1.5172	0	34.6795	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3477.0	0	SC	0	1.5167	0	34.6798	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3478.0	0	SC	0	1.5164	0	34.6798	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3479.0	0	SC	0	1.5164	0	34.6800	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3480.0	0	SC	0	1.5164	0	34.6799	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3481.0	0	SC	0	1.5165	0	34.6798	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3482.0	0	SC	0	1.5149	0	34.6799	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3483.0	0	SC	0	1.5144	0	34.6799	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3484.0	0	SC	0	1.5139	0	34.6799	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3485.0	0	SC	0	1.5134	0	34.6799	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3486.0	0	SC	0	1.5130	0	34.6799	0	3.3	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3487.0	0	SC	0	1.5131	0	34.6799	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3488.0	0	SC	0	1.5130	0	34.6799	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3489.0	0	SC	0	1.5128	0	34.6800	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3490.0	0	SC	0	1.5127	0	34.6799	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3491.0	0	SC	0	1.5113	0	34.6799	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3492.0	0	SC	0	1.5105	0	34.6801	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3493.0	0	SC	0	1.5103	0	34.6803	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3494.0	0	SC	0	1.5092	0	34.6803	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3495.0	0	SC	0	1.5085	0	34.6802	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3496.0	0	SC	0	1.5085	0	34.6804	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3497.0	0	SC	0	1.5081	0	34.6804	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3498.0	0	SC	0	1.5077	0	34.6803	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3499.0	0	SC	0	1.5071	0	34.6804	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3500.0	0	SC	0	1.5068	0	34.6805	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3501.0	0	SC	0	1.5064	0	34.6804	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3502.0	0	SC	0	1.5056	0	34.6804	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3503.0	0	SC	0	1.5053	0	34.6804	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3504.0	0	SC	0	1.5050	0	34.6807	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3505.0	0	SC	0	1.5045	0	34.6807	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3506.0	0	SC	0	1.5040	0	34.6806	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3507.0	0	SC	0	1.5037	0	34.6806	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3508.0	0	SC	0	1.5035	0	34.6806	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3509.0	0	SC	0	1.5036	0	34.6806	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3510.0	0	SC	0	1.5034	0	34.6807	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3511.0	0	SC	0	1.5028	0	34.6807	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3512.0	0	SC	0	1.5027	0	34.6807	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3513.0	0	SC	0	1.5013	0	34.6808	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3514.0	0	SC	0	1.5009	0	34.6809	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3515.0	0	SC	0	1.5010	0	34.6807	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3516.0	0	SC	0	1.5003	0	34.6809	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3517.0	0	SC	0	1.5002	0	34.6809	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3518.0	0	SC	0	1.5002	0	34.6809	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3519.0	0	SC	0	1.5001	0	34.6809	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3520.0	0	SC	0	1.5001	0	34.6809	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3521.0	0	SC	0	1.4995	0	34.6809	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3522.0	0	SC	0	1.4992	0	34.6809	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3523.0	0	SC	0	1.4992	0	34.6809	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3524.0	0	SC	0	1.4992	0	34.6810	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3525.0	0	SC	0	1.4992	0	34.6811	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3526.0	0	SC	0	1.4992	0	34.6811	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3527.0	0	SC	0	1.4993	0	34.6811	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3528.0	0	SC	0	1.4992	0	34.6810	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3529.0	0	SC	0	1.4991	0	34.6811	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3530.0	0	SC	0	1.4989	0	34.6812	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3531.0	0	SC	0	1.4992	0	34.6810	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3532.0	0	SC	0	1.4990	0	34.6810	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3533.0	0	SC	0	1.4987	0	34.6811	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3534.0	0	SC	0	1.4980	0	34.6814	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3535.0	0	SC	0	1.4974	0	34.6812	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3536.0	0	SC	0	1.4971	0	34.6815	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3537.0	0	SC	0	1.4970	0	34.6814	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3538.0	0	SC	0	1.4971	0	34.6813	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3539.0	0	SC	0	1.4972	0	34.6812	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3540.0	0	SC	0	1.4971	0	34.6812	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3541.0	0	SC	0	1.4970	0	34.6814	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3542.0	0	SC	0	1.4970	0	34.6814	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3543.0	0	SC	0	1.4971	0	34.6813	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3544.0	0	SC	0	1.4974	0	34.6812	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3545.0	0	SC	0	1.4975	0	34.6814	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3546.0	0	SC	0	1.4976	0	34.6815	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3547.0	0	SC	0	1.4977	0	34.6814	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3548.0	0	SC	0	1.4978	0	34.6814	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3549.0	0	SC	0	1.4978	0	34.6815	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3550.0	0	SC	0	1.4978	0	34.6813	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3551.0	0	SC	0	1.4977	0	34.6813	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3552.0	0	SC	0	1.4977	0	34.6813	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3553.0	0	SC	0	1.4977	0	34.6813	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3554.0	0	SC	0	1.4980	0	34.6812	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3555.0	0	SC	0	1.4979	0	34.6812	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3556.0	0	SC	0	1.4977	0	34.6813	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3557.0	0	SC	0	1.4977	0	34.6814	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3558.0	0	SC	0	1.4977	0	34.6814	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3559.0	0	SC	0	1.4975	0	34.6815	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3560.0	0	SC	0	1.4975	0	34.6814	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3561.0	0	SC	0	1.4972	0	34.6814	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3562.0	0	SC	0	1.4969	0	34.6815	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3563.0	0	SC	0	1.4967	0	34.6815	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3564.0	0	SC	0	1.4970	0	34.6815	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3565.0	0	SC	0	1.4972	0	34.6814	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3566.0	0	SC	0	1.4970	0	34.6815	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3567.0	0	SC	0	1.4969	0	34.6815	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3568.0	0	SC	0	1.4968	0	34.6815	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3569.0	0	SC	0	1.4967	0	34.6815	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3570.0	0	SC	0	1.4968	0	34.6815	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3571.0	0	SC	0	1.4965	0	34.6816	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3572.0	0	SC	0	1.4960	0	34.6816	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3573.0	0	SC	0	1.4953	0	34.6816	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3574.0	0	SC	0	1.4945	0	34.6817	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3575.0	0	SC	0	1.4944	0	34.6815	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3576.0	0	SC	0	1.4946	0	34.6815	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3577.0	0	SC	0	1.4946	0	34.6816	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3578.0	0	SC	0	1.4939	0	34.6817	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3579.0	0	SC	0	1.4933	0	34.6818	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3580.0	0	SC	0	1.4926	0	34.6819	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3581.0	0	SC	0	1.4924	0	34.6817	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3582.0	0	SC	0	1.4924	0	34.6817	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3583.0	0	SC	0	1.4925	0	34.6816	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3584.0	0	SC	0	1.4923	0	34.6817	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3585.0	0	SC	0	1.4920	0	34.6817	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3586.0	0	SC	0	1.4918	0	34.6818	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3587.0	0	SC	0	1.4918	0	34.6817	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3588.0	0	SC	0	1.4918	0	34.6817	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3589.0	0	SC	0	1.4916	0	34.6817	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3590.0	0	SC	0	1.4915	0	34.6818	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3591.0	0	SC	0	1.4914	0	34.6819	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3592.0	0	SC	0	1.4915	0	34.6819	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3593.0	0	SC	0	1.4914	0	34.6818	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3594.0	0	SC	0	1.4912	0	34.6819	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3595.0	0	SC	0	1.4908	0	34.6819	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3596.0	0	SC	0	1.4904	0	34.6821	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3597.0	0	SC	0	1.4906	0	34.6819	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3598.0	0	SC	0	1.4908	0	34.6818	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3599.0	0	SC	0	1.4908	0	34.6818	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3600.0	0	SC	0	1.4908	0	34.6821	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3601.0	0	SC	0	1.4908	0	34.6820	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3602.0	0	SC	0	1.4906	0	34.6819	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3603.0	0	SC	0	1.4903	0	34.6821	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3604.0	0	SC	0	1.4903	0	34.6820	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3605.0	0	SC	0	1.4903	0	34.6820	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3606.0	0	SC	0	1.4902	0	34.6819	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3607.0	0	SC	0	1.4902	0	34.6819	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3608.0	0	SC	0	1.4899	0	34.6820	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3609.0	0	SC	0	1.4897	0	34.6820	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3610.0	0	SC	0	1.4897	0	34.6820	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3611.0	0	SC	0	1.4892	0	34.6821	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3612.0	0	SC	0	1.4890	0	34.6819	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3613.0	0	SC	0	1.4886	0	34.6819	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3614.0	0	SC	0	1.4882	0	34.6821	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3615.0	0	SC	0	1.4880	0	34.6821	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3616.0	0	SC	0	1.4879	0	34.6821	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3617.0	0	SC	0	1.4880	0	34.6821	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3618.0	0	SC	0	1.4880	0	34.6821	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3619.0	0	SC	0	1.4880	0	34.6821	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3620.0	0	SC	0	1.4880	0	34.6822	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3621.0	0	SC	0	1.4878	0	34.6823	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3622.0	0	SC	0	1.4875	0	34.6824	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3623.0	0	SC	0	1.4873	0	34.6823	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3624.0	0	SC	0	1.4868	0	34.6824	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3625.0	0	SC	0	1.4862	0	34.6824	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3626.0	0	SC	0	1.4858	0	34.6823	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3627.0	0	SC	0	1.4851	0	34.6824	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3628.0	0	SC	0	1.4841	0	34.6825	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3629.0	0	SC	0	1.4838	0	34.6826	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3630.0	0	SC	0	1.4838	0	34.6827	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3631.0	0	SC	0	1.4837	0	34.6826	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3632.0	0	SC	0	1.4835	0	34.6826	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3633.0	0	SC	0	1.4836	0	34.6825	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3634.0	0	SC	0	1.4829	0	34.6826	0	3.4	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3635.0	0	SC	0	1.4827	0	34.6827	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3636.0	0	SC	0	1.4825	0	34.6825	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3637.0	0	SC	0	1.4819	0	34.6826	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3638.0	0	SC	0	1.4818	0	34.6827	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3639.0	0	SC	0	1.4816	0	34.6827	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3640.0	0	SC	0	1.4817	0	34.6826	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3641.0	0	SC	0	1.4815	0	34.6827	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3642.0	0	SC	0	1.4812	0	34.6828	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3643.0	0	SC	0	1.4810	0	34.6827	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3644.0	0	SC	0	1.4812	0	34.6828	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3645.0	0	SC	0	1.4811	0	34.6827	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3646.0	0	SC	0	1.4806	0	34.6827	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3647.0	0	SC	0	1.4797	0	34.6827	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3648.0	0	SC	0	1.4792	0	34.6827	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3649.0	0	SC	0	1.4788	0	34.6829	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3650.0	0	SC	0	1.4788	0	34.6829	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3651.0	0	SC	0	1.4786	0	34.6830	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3652.0	0	SC	0	1.4785	0	34.6828	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3653.0	0	SC	0	1.4785	0	34.6829	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3654.0	0	SC	0	1.4785	0	34.6829	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3655.0	0	SC	0	1.4782	0	34.6828	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3656.0	0	SC	0	1.4780	0	34.6829	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3657.0	0	SC	0	1.4778	0	34.6831	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3658.0	0	SC	0	1.4782	0	34.6828	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3659.0	0	SC	0	1.4782	0	34.6830	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3660.0	0	SC	0	1.4782	0	34.6831	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3661.0	0	SC	0	1.4782	0	34.6831	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3662.0	0	SC	0	1.4782	0	34.6832	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3663.0	0	SC	0	1.4781	0	34.6831	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3664.0	0	SC	0	1.4781	0	34.6831	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3665.0	0	SC	0	1.4778	0	34.6831	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3666.0	0	SC	0	1.4773	0	34.6832	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3667.0	0	SC	0	1.4774	0	34.6832	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3668.0	0	SC	0	1.4777	0	34.6830	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3669.0	0	SC	0	1.4776	0	34.6831	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3670.0	0	SC	0	1.4775	0	34.6831	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3671.0	0	SC	0	1.4774	0	34.6832	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3672.0	0	SC	0	1.4775	0	34.6833	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3673.0	0	SC	0	1.4775	0	34.6833	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3674.0	0	SC	0	1.4775	0	34.6833	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3675.0	0	SC	0	1.4775	0	34.6832	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3676.0	0	SC	0	1.4774	0	34.6832	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3677.0	0	SC	0	1.4775	0	34.6832	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3678.0	0	SC	0	1.4772	0	34.6831	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3679.0	0	SC	0	1.4769	0	34.6832	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3680.0	0	SC	0	1.4767	0	34.6832	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3681.0	0	SC	0	1.4758	0	34.6832	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3682.0	0	SC	0	1.4755	0	34.6833	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3683.0	0	SC	0	1.4752	0	34.6834	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3684.0	0	SC	0	1.4751	0	34.6834	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3685.0	0	SC	0	1.4748	0	34.6835	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3686.0	0	SC	0	1.4745	0	34.6836	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3687.0	0	SC	0	1.4740	0	34.6836	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3688.0	0	SC	0	1.4737	0	34.6835	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3689.0	0	SC	0	1.4734	0	34.6836	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3690.0	0	SC	0	1.4735	0	34.6835	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3691.0	0	SC	0	1.4735	0	34.6834	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3692.0	0	SC	0	1.4735	0	34.6834	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3693.0	0	SC	0	1.4731	0	34.6835	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3694.0	0	SC	0	1.4727	0	34.6836	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3695.0	0	SC	0	1.4722	0	34.6839	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3696.0	0	SC	0	1.4725	0	34.6836	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3697.0	0	SC	0	1.4725	0	34.6836	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3698.0	0	SC	0	1.4720	0	34.6837	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3699.0	0	SC	0	1.4718	0	34.6839	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3700.0	0	SC	0	1.4718	0	34.6838	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3701.0	0	SC	0	1.4718	0	34.6839	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3702.0	0	SC	0	1.4718	0	34.6839	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3703.0	0	SC	0	1.4719	0	34.6839	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3704.0	0	SC	0	1.4718	0	34.6839	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3705.0	0	SC	0	1.4714	0	34.6838	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3706.0	0	SC	0	1.4711	0	34.6839	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3707.0	0	SC	0	1.4710	0	34.6839	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3708.0	0	SC	0	1.4711	0	34.6839	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3709.0	0	SC	0	1.4710	0	34.6838	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3710.0	0	SC	0	1.4710	0	34.6838	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3711.0	0	SC	0	1.4710	0	34.6840	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3712.0	0	SC	0	1.4710	0	34.6839	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3713.0	0	SC	0	1.4704	0	34.6838	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3714.0	0	SC	0	1.4696	0	34.6839	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3715.0	0	SC	0	1.4695	0	34.6840	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3716.0	0	SC	0	1.4694	0	34.6840	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3717.0	0	SC	0	1.4691	0	34.6841	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3718.0	0	SC	0	1.4693	0	34.6840	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3719.0	0	SC	0	1.4693	0	34.6841	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3720.0	0	SC	0	1.4693	0	34.6841	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3721.0	0	SC	0	1.4695	0	34.6839	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3722.0	0	SC	0	1.4697	0	34.6839	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3723.0	0	SC	0	1.4697	0	34.6841	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3724.0	0	SC	0	1.4697	0	34.6840	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3725.0	0	SC	0	1.4699	0	34.6840	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3726.0	0	SC	0	1.4698	0	34.6841	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3727.0	0	SC	0	1.4698	0	34.6841	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3728.0	0	SC	0	1.4702	0	34.6839	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3729.0	0	SC	0	1.4703	0	34.6841	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3730.0	0	SC	0	1.4703	0	34.6841	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3731.0	0	SC	0	1.4704	0	34.6841	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3732.0	0	SC	0	1.4704	0	34.6840	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3733.0	0	SC	0	1.4703	0	34.6839	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3734.0	0	SC	0	1.4705	0	34.6839	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3735.0	0	SC	0	1.4706	0	34.6840	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3736.0	0	SC	0	1.4707	0	34.6840	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3737.0	0	SC	0	1.4707	0	34.6841	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3738.0	0	SC	0	1.4705	0	34.6840	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3739.0	0	SC	0	1.4706	0	34.6841	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3740.0	0	SC	0	1.4706	0	34.6841	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3741.0	0	SC	0	1.4704	0	34.6840	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3742.0	0	SC	0	1.4704	0	34.6839	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3743.0	0	SC	0	1.4705	0	34.6841	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3744.0	0	SC	0	1.4707	0	34.6840	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3745.0	0	SC	0	1.4708	0	34.6839	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3746.0	0	SC	0	1.4710	0	34.6840	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3747.0	0	SC	0	1.4710	0	34.6841	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3748.0	0	SC	0	1.4709	0	34.6842	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3749.0	0	SC	0	1.4709	0	34.6843	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3750.0	0	SC	0	1.4711	0	34.6842	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3751.0	0	SC	0	1.4712	0	34.6842	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3752.0	0	SC	0	1.4708	0	34.6842	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3753.0	0	SC	0	1.4703	0	34.6843	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3754.0	0	SC	0	1.4692	0	34.6844	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3755.0	0	SC	0	1.4691	0	34.6843	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3756.0	0	SC	0	1.4694	0	34.6841	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3757.0	0	SC	0	1.4693	0	34.6842	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3758.0	0	SC	0	1.4687	0	34.6844	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3759.0	0	SC	0	1.4684	0	34.6844	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3760.0	0	SC	0	1.4679	0	34.6845	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3761.0	0	SC	0	1.4678	0	34.6845	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3762.0	0	SC	0	1.4671	0	34.6845	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3763.0	0	SC	0	1.4668	0	34.6844	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3764.0	0	SC	0	1.4663	0	34.6845	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3765.0	0	SC	0	1.4660	0	34.6846	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3766.0	0	SC	0	1.4659	0	34.6845	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3767.0	0	SC	0	1.4650	0	34.6846	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3768.0	0	SC	0	1.4647	0	34.6846	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3769.0	0	SC	0	1.4639	0	34.6846	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3770.0	0	SC	0	1.4631	0	34.6848	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3771.0	0	SC	0	1.4628	0	34.6848	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3772.0	0	SC	0	1.4623	0	34.6848	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3773.0	0	SC	0	1.4620	0	34.6848	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3774.0	0	SC	0	1.4611	0	34.6850	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3775.0	0	SC	0	1.4609	0	34.6849	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3776.0	0	SC	0	1.4609	0	34.6850	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3777.0	0	SC	0	1.4610	0	34.6850	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3778.0	0	SC	0	1.4610	0	34.6851	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3779.0	0	SC	0	1.4610	0	34.6853	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3780.0	0	SC	0	1.4610	0	34.6853	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3781.0	0	SC	0	1.4609	0	34.6852	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3782.0	0	SC	0	1.4605	0	34.6851	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3783.0	0	SC	0	1.4598	0	34.6853	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3784.0	0	SC	0	1.4594	0	34.6853	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3785.0	0	SC	0	1.4592	0	34.6852	0	3.5	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3786.0	0	SC	0	1.4594	0	34.6851	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3787.0	0	SC	0	1.4594	0	34.6852	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3788.0	0	SC	0	1.4592	0	34.6854	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3789.0	0	SC	0	1.4591	0	34.6855	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3790.0	0	SC	0	1.4585	0	34.6855	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3791.0	0	SC	0	1.4583	0	34.6855	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3792.0	0	SC	0	1.4583	0	34.6856	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3793.0	0	SC	0	1.4583	0	34.6854	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3794.0	0	SC	0	1.4582	0	34.6854	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3795.0	0	SC	0	1.4581	0	34.6854	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3796.0	0	SC	0	1.4580	0	34.6855	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3797.0	0	SC	0	1.4574	0	34.6854	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3798.0	0	SC	0	1.4569	0	34.6854	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3799.0	0	SC	0	1.4566	0	34.6855	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3800.0	0	SC	0	1.4563	0	34.6854	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3801.0	0	SC	0	1.4553	0	34.6855	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3802.0	0	SC	0	1.4549	0	34.6856	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3803.0	0	SC	0	1.4550	0	34.6856	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3804.0	0	SC	0	1.4549	0	34.6857	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3805.0	0	SC	0	1.4548	0	34.6859	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3806.0	0	SC	0	1.4543	0	34.6858	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3807.0	0	SC	0	1.4542	0	34.6858	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3808.0	0	SC	0	1.4542	0	34.6859	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3809.0	0	SC	0	1.4543	0	34.6858	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3810.0	0	SC	0	1.4536	0	34.6859	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3811.0	0	SC	0	1.4531	0	34.6860	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3812.0	0	SC	0	1.4531	0	34.6858	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3813.0	0	SC	0	1.4532	0	34.6859	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3814.0	0	SC	0	1.4531	0	34.6861	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3815.0	0	SC	0	1.4532	0	34.6861	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3816.0	0	SC	0	1.4532	0	34.6860	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3817.0	0	SC	0	1.4531	0	34.6860	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3818.0	0	SC	0	1.4532	0	34.6859	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3819.0	0	SC	0	1.4532	0	34.6859	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3820.0	0	SC	0	1.4532	0	34.6859	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3821.0	0	SC	0	1.4530	0	34.6860	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3822.0	0	SC	0	1.4530	0	34.6860	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3823.0	0	SC	0	1.4533	0	34.6859	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3824.0	0	SC	0	1.4535	0	34.6858	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3825.0	0	SC	0	1.4534	0	34.6859	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3826.0	0	SC	0	1.4528	0	34.6861	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3827.0	0	SC	0	1.4515	0	34.6862	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3828.0	0	SC	0	1.4509	0	34.6863	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3829.0	0	SC	0	1.4509	0	34.6862	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3830.0	0	SC	0	1.4508	0	34.6862	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3831.0	0	SC	0	1.4508	0	34.6862	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3832.0	0	SC	0	1.4508	0	34.6862	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3833.0	0	SC	0	1.4506	0	34.6862	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3834.0	0	SC	0	1.4504	0	34.6862	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3835.0	0	SC	0	1.4499	0	34.6864	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3836.0	0	SC	0	1.4496	0	34.6866	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3837.0	0	SC	0	1.4491	0	34.6864	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3838.0	0	SC	0	1.4491	0	34.6864	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3839.0	0	SC	0	1.4492	0	34.6863	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3840.0	0	SC	0	1.4494	0	34.6863	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3841.0	0	SC	0	1.4496	0	34.6863	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3842.0	0	SC	0	1.4495	0	34.6864	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3843.0	0	SC	0	1.4494	0	34.6864	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3844.0	0	SC	0	1.4489	0	34.6865	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3845.0	0	SC	0	1.4491	0	34.6864	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3846.0	0	SC	0	1.4493	0	34.6864	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3847.0	0	SC	0	1.4492	0	34.6864	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3848.0	0	SC	0	1.4493	0	34.6865	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3849.0	0	SC	0	1.4490	0	34.6865	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3850.0	0	SC	0	1.4481	0	34.6867	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3851.0	0	SC	0	1.4470	0	34.6869	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3852.0	0	SC	0	1.4466	0	34.6868	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3853.0	0	SC	0	1.4464	0	34.6868	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3854.0	0	SC	0	1.4463	0	34.6870	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3855.0	0	SC	0	1.4459	0	34.6867	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3856.0	0	SC	0	1.4456	0	34.6868	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3857.0	0	SC	0	1.4457	0	34.6869	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3858.0	0	SC	0	1.4456	0	34.6869	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3859.0	0	SC	0	1.4457	0	34.6869	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3860.0	0	SC	0	1.4459	0	34.6869	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3861.0	0	SC	0	1.4460	0	34.6869	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3862.0	0	SC	0	1.4462	0	34.6870	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3863.0	0	SC	0	1.4463	0	34.6870	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3864.0	0	SC	0	1.4464	0	34.6869	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3865.0	0	SC	0	1.4465	0	34.6869	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3866.0	0	SC	0	1.4463	0	34.6871	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3867.0	0	SC	0	1.4465	0	34.6869	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3868.0	0	SC	0	1.4469	0	34.6868	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3869.0	0	SC	0	1.4469	0	34.6869	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3870.0	0	SC	0	1.4469	0	34.6872	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3871.0	0	SC	0	1.4469	0	34.6872	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3872.0	0	SC	0	1.4471	0	34.6870	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3873.0	0	SC	0	1.4471	0	34.6870	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3874.0	0	SC	0	1.4469	0	34.6872	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3875.0	0	SC	0	1.4473	0	34.6869	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3876.0	0	SC	0	1.4475	0	34.6867	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3877.0	0	SC	0	1.4474	0	34.6869	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3878.0	0	SC	0	1.4475	0	34.6869	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3879.0	0	SC	0	1.4476	0	34.6870	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3880.0	0	SC	0	1.4475	0	34.6870	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3881.0	0	SC	0	1.4475	0	34.6871	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3882.0	0	SC	0	1.4477	0	34.6871	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3883.0	0	SC	0	1.4477	0	34.6870	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3884.0	0	SC	0	1.4475	0	34.6870	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3885.0	0	SC	0	1.4472	0	34.6872	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3886.0	0	SC	0	1.4471	0	34.6870	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3887.0	0	SC	0	1.4472	0	34.6869	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3888.0	0	SC	0	1.4470	0	34.6869	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3889.0	0	SC	0	1.4469	0	34.6871	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3890.0	0	SC	0	1.4468	0	34.6871	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3891.0	0	SC	0	1.4469	0	34.6871	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3892.0	0	SC	0	1.4467	0	34.6872	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3893.0	0	SC	0	1.4466	0	34.6872	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3894.0	0	SC	0	1.4467	0	34.6872	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3895.0	0	SC	0	1.4468	0	34.6871	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3896.0	0	SC	0	1.4473	0	34.6869	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3897.0	0	SC	0	1.4475	0	34.6869	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3898.0	0	SC	0	1.4475	0	34.6870	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3899.0	0	SC	0	1.4466	0	34.6872	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3900.0	0	SC	0	1.4463	0	34.6872	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3901.0	0	SC	0	1.4462	0	34.6871	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3902.0	0	SC	0	1.4462	0	34.6872	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3903.0	0	SC	0	1.4463	0	34.6871	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3904.0	0	SC	0	1.4464	0	34.6872	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3905.0	0	SC	0	1.4465	0	34.6872	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3906.0	0	SC	0	1.4465	0	34.6871	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3907.0	0	SC	0	1.4467	0	34.6871	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3908.0	0	SC	0	1.4466	0	34.6873	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3909.0	0	SC	0	1.4468	0	34.6872	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3910.0	0	SC	0	1.4468	0	34.6873	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3911.0	0	SC	0	1.4470	0	34.6872	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3912.0	0	SC	0	1.4468	0	34.6873	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3913.0	0	SC	0	1.4469	0	34.6873	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3914.0	0	SC	0	1.4472	0	34.6871	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3915.0	0	SC	0	1.4473	0	34.6869	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3916.0	0	SC	0	1.4473	0	34.6873	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3917.0	0	SC	0	1.4473	0	34.6875	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3918.0	0	SC	0	1.4474	0	34.6874	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3919.0	0	SC	0	1.4473	0	34.6873	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3920.0	0	SC	0	1.4471	0	34.6873	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3921.0	0	SC	0	1.4472	0	34.6872	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3922.0	0	SC	0	1.4472	0	34.6873	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3923.0	0	SC	0	1.4471	0	34.6874	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3924.0	0	SC	0	1.4469	0	34.6873	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3925.0	0	SC	0	1.4462	0	34.6872	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3926.0	0	SC	0	1.4458	0	34.6874	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3927.0	0	SC	0	1.4457	0	34.6875	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3928.0	0	SC	0	1.4454	0	34.6875	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3929.0	0	SC	0	1.4449	0	34.6875	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3930.0	0	SC	0	1.4449	0	34.6875	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3931.0	0	SC	0	1.4449	0	34.6876	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3932.0	0	SC	0	1.4450	0	34.6874	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3933.0	0	SC	0	1.4451	0	34.6874	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3934.0	0	SC	0	1.4454	0	34.6873	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3935.0	0	SC	0	1.4454	0	34.6872	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3936.0	0	SC	0	1.4454	0	34.6873	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3937.0	0	SC	0	1.4454	0	34.6875	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3938.0	0	SC	0	1.4455	0	34.6874	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3939.0	0	SC	0	1.4455	0	34.6875	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3940.0	0	SC	0	1.4454	0	34.6876	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3941.0	0	SC	0	1.4454	0	34.6876	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3942.0	0	SC	0	1.4454	0	34.6876	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3943.0	0	SC	0	1.4455	0	34.6877	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3944.0	0	SC	0	1.4456	0	34.6875	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3945.0	0	SC	0	1.4456	0	34.6875	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3946.0	0	SC	0	1.4456	0	34.6876	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3947.0	0	SC	0	1.4452	0	34.6876	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3948.0	0	SC	0	1.4449	0	34.6875	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3949.0	0	SC	0	1.4444	0	34.6874	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3950.0	0	SC	0	1.4434	0	34.6876	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3951.0	0	SC	0	1.4423	0	34.6878	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3952.0	0	SC	0	1.4422	0	34.6878	0	3.6	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3953.0	0	SC	0	1.4420	0	34.6879	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3954.0	0	SC	0	1.4417	0	34.6879	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3955.0	0	SC	0	1.4417	0	34.6878	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3956.0	0	SC	0	1.4412	0	34.6878	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3957.0	0	SC	0	1.4410	0	34.6879	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3958.0	0	SC	0	1.4407	0	34.6880	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3959.0	0	SC	0	1.4405	0	34.6877	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3960.0	0	SC	0	1.4405	0	34.6878	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3961.0	0	SC	0	1.4404	0	34.6879	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3962.0	0	SC	0	1.4405	0	34.6880	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3963.0	0	SC	0	1.4404	0	34.6882	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3964.0	0	SC	0	1.4405	0	34.6880	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3965.0	0	SC	0	1.4405	0	34.6880	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3966.0	0	SC	0	1.4404	0	34.6879	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3967.0	0	SC	0	1.4401	0	34.6880	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3968.0	0	SC	0	1.4401	0	34.6880	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3969.0	0	SC	0	1.4402	0	34.6878	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3970.0	0	SC	0	1.4401	0	34.6880	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3971.0	0	SC	0	1.4401	0	34.6881	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3972.0	0	SC	0	1.4401	0	34.6882	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3973.0	0	SC	0	1.4402	0	34.6881	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3974.0	0	SC	0	1.4402	0	34.6882	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3975.0	0	SC	0	1.4404	0	34.6880	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3976.0	0	SC	0	1.4405	0	34.6880	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3977.0	0	SC	0	1.4404	0	34.6880	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3978.0	0	SC	0	1.4404	0	34.6881	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3979.0	0	SC	0	1.4406	0	34.6879	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3980.0	0	SC	0	1.4404	0	34.6882	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3981.0	0	SC	0	1.4405	0	34.6881	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3982.0	0	SC	0	1.4409	0	34.6878	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3983.0	0	SC	0	1.4409	0	34.6881	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3984.0	0	SC	0	1.4408	0	34.6882	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3985.0	0	SC	0	1.4407	0	34.6883	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3986.0	0	SC	0	1.4405	0	34.6883	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3987.0	0	SC	0	1.4405	0	34.6881	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3988.0	0	SC	0	1.4405	0	34.6880	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3989.0	0	SC	0	1.4405	0	34.6881	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3990.0	0	SC	0	1.4402	0	34.6883	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3991.0	0	SC	0	1.4403	0	34.6882	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3992.0	0	SC	0	1.4403	0	34.6881	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3993.0	0	SC	0	1.4402	0	34.6882	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3994.0	0	SC	0	1.4403	0	34.6881	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3995.0	0	SC	0	1.4404	0	34.6883	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3996.0	0	SC	0	1.4404	0	34.6884	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3997.0	0	SC	0	1.4404	0	34.6884	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3998.0	0	SC	0	1.4404	0	34.6884	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	3999.0	0	SC	0	1.4405	0	34.6883	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4000.0	0	SC	0	1.4405	0	34.6884	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4001.0	0	SC	0	1.4406	0	34.6883	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4002.0	0	SC	0	1.4406	0	34.6883	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4003.0	0	SC	0	1.4407	0	34.6883	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4004.0	0	SC	0	1.4405	0	34.6881	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4005.0	0	SC	0	1.4401	0	34.6882	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4006.0	0	SC	0	1.4401	0	34.6882	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4007.0	0	SC	0	1.4398	0	34.6884	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4008.0	0	SC	0	1.4394	0	34.6884	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4009.0	0	SC	0	1.4394	0	34.6884	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4010.0	0	SC	0	1.4392	0	34.6885	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4011.0	0	SC	0	1.4391	0	34.6886	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4012.0	0	SC	0	1.4390	0	34.6886	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4013.0	0	SC	0	1.4390	0	34.6885	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4014.0	0	SC	0	1.4385	0	34.6884	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4015.0	0	SC	0	1.4377	0	34.6885	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4016.0	0	SC	0	1.4379	0	34.6884	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4017.0	0	SC	0	1.4380	0	34.6885	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4018.0	0	SC	0	1.4381	0	34.6886	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4019.0	0	SC	0	1.4381	0	34.6886	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4020.0	0	SC	0	1.4382	0	34.6886	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4021.0	0	SC	0	1.4383	0	34.6886	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4022.0	0	SC	0	1.4385	0	34.6885	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4023.0	0	SC	0	1.4386	0	34.6884	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4024.0	0	SC	0	1.4386	0	34.6885	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4025.0	0	SC	0	1.4385	0	34.6885	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4026.0	0	SC	0	1.4385	0	34.6887	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4027.0	0	SC	0	1.4385	0	34.6886	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4028.0	0	SC	0	1.4383	0	34.6888	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4029.0	0	SC	0	1.4383	0	34.6888	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4030.0	0	SC	0	1.4383	0	34.6887	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4031.0	0	SC	0	1.4382	0	34.6887	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4032.0	0	SC	0	1.4382	0	34.6887	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4033.0	0	SC	0	1.4378	0	34.6887	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4034.0	0	SC	0	1.4378	0	34.6886	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4035.0	0	SC	0	1.4378	0	34.6886	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4036.0	0	SC	0	1.4379	0	34.6886	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4037.0	0	SC	0	1.4379	0	34.6888	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4038.0	0	SC	0	1.4380	0	34.6889	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4039.0	0	SC	0	1.4380	0	34.6890	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4040.0	0	SC	0	1.4380	0	34.6888	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4041.0	0	SC	0	1.4380	0	34.6889	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4042.0	0	SC	0	1.4381	0	34.6887	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4043.0	0	SC	0	1.4379	0	34.6887	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4044.0	0	SC	0	1.4380	0	34.6887	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4045.0	0	SC	0	1.4377	0	34.6888	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4046.0	0	SC	0	1.4373	0	34.6887	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4047.0	0	SC	0	1.4373	0	34.6886	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4048.0	0	SC	0	1.4370	0	34.6888	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4049.0	0	SC	0	1.4369	0	34.6889	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4050.0	0	SC	0	1.4366	0	34.6890	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4051.0	0	SC	0	1.4363	0	34.6889	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4052.0	0	SC	0	1.4361	0	34.6889	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4053.0	0	SC	0	1.4359	0	34.6889	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4054.0	0	SC	0	1.4361	0	34.6888	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4055.0	0	SC	0	1.4360	0	34.6887	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4056.0	0	SC	0	1.4361	0	34.6888	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4057.0	0	SC	0	1.4362	0	34.6889	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4058.0	0	SC	0	1.4362	0	34.6890	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4059.0	0	SC	0	1.4363	0	34.6888	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4060.0	0	SC	0	1.4364	0	34.6889	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4061.0	0	SC	0	1.4363	0	34.6889	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4062.0	0	SC	0	1.4365	0	34.6888	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4063.0	0	SC	0	1.4366	0	34.6889	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4064.0	0	SC	0	1.4366	0	34.6890	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4065.0	0	SC	0	1.4366	0	34.6889	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4066.0	0	SC	0	1.4367	0	34.6889	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4067.0	0	SC	0	1.4368	0	34.6889	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4068.0	0	SC	0	1.4370	0	34.6889	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4069.0	0	SC	0	1.4370	0	34.6889	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4070.0	0	SC	0	1.4372	0	34.6889	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4071.0	0	SC	0	1.4372	0	34.6890	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4072.0	0	SC	0	1.4373	0	34.6889	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4073.0	0	SC	0	1.4372	0	34.6890	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4074.0	0	SC	0	1.4375	0	34.6888	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4075.0	0	SC	0	1.4376	0	34.6889	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4076.0	0	SC	0	1.4377	0	34.6889	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4077.0	0	SC	0	1.4377	0	34.6890	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4078.0	0	SC	0	1.4377	0	34.6889	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4079.0	0	SC	0	1.4377	0	34.6890	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4080.0	0	SC	0	1.4377	0	34.6890	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4081.0	0	SC	0	1.4374	0	34.6892	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4082.0	0	SC	0	1.4373	0	34.6891	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4083.0	0	SC	0	1.4372	0	34.6890	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4084.0	0	SC	0	1.4370	0	34.6891	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4085.0	0	SC	0	1.4368	0	34.6891	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4086.0	0	SC	0	1.4367	0	34.6890	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4087.0	0	SC	0	1.4367	0	34.6890	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4088.0	0	SC	0	1.4365	0	34.6892	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4089.0	0	SC	0	1.4365	0	34.6890	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4090.0	0	SC	0	1.4366	0	34.6891	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4091.0	0	SC	0	1.4367	0	34.6892	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4092.0	0	SC	0	1.4367	0	34.6893	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4093.0	0	SC	0	1.4368	0	34.6891	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4094.0	0	SC	0	1.4366	0	34.6892	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4095.0	0	SC	0	1.4368	0	34.6890	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4096.0	0	SC	0	1.4369	0	34.6892	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4097.0	0	SC	0	1.4370	0	34.6891	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4098.0	0	SC	0	1.4368	0	34.6892	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4099.0	0	SC	0	1.4367	0	34.6892	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4100.0	0	SC	0	1.4368	0	34.6892	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4101.0	0	SC	0	1.4368	0	34.6893	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4102.0	0	SC	0	1.4369	0	34.6893	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4103.0	0	SC	0	1.4370	0	34.6892	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4104.0	0	SC	0	1.4371	0	34.6891	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4105.0	0	SC	0	1.4373	0	34.6891	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4106.0	0	SC	0	1.4373	0	34.6892	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4107.0	0	SC	0	1.4373	0	34.6892	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4108.0	0	SC	0	1.4372	0	34.6894	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4109.0	0	SC	0	1.4372	0	34.6893	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4110.0	0	SC	0	1.4372	0	34.6893	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4111.0	0	SC	0	1.4372	0	34.6893	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4112.0	0	SC	0	1.4373	0	34.6891	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4113.0	0	SC	0	1.4373	0	34.6891	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4114.0	0	SC	0	1.4371	0	34.6893	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4115.0	0	SC	0	1.4371	0	34.6893	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4116.0	0	SC	0	1.4372	0	34.6893	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4117.0	0	SC	0	1.4371	0	34.6893	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4118.0	0	SC	0	1.4372	0	34.6892	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4119.0	0	SC	0	1.4373	0	34.6892	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4120.0	0	SC	0	1.4373	0	34.6893	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4121.0	0	SC	0	1.4371	0	34.6894	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4122.0	0	SC	0	1.4370	0	34.6894	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4123.0	0	SC	0	1.4369	0	34.6893	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4124.0	0	SC	0	1.4367	0	34.6893	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4125.0	0	SC	0	1.4368	0	34.6892	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4126.0	0	SC	0	1.4366	0	34.6893	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4127.0	0	SC	0	1.4363	0	34.6895	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4128.0	0	SC	0	1.4360	0	34.6895	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4129.0	0	SC	0	1.4361	0	34.6897	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4130.0	0	SC	0	1.4363	0	34.6896	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4131.0	0	SC	0	1.4363	0	34.6895	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4132.0	0	SC	0	1.4359	0	34.6895	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4133.0	0	SC	0	1.4361	0	34.6894	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4134.0	0	SC	0	1.4363	0	34.6895	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4135.0	0	SC	0	1.4363	0	34.6896	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4136.0	0	SC	0	1.4362	0	34.6896	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4137.0	0	SC	0	1.4362	0	34.6897	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4138.0	0	SC	0	1.4354	0	34.6897	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4139.0	0	SC	0	1.4345	0	34.6897	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4140.0	0	SC	0	1.4341	0	34.6898	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4141.0	0	SC	0	1.4337	0	34.6898	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4142.0	0	SC	0	1.4331	0	34.6897	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4143.0	0	SC	0	1.4327	0	34.6898	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4144.0	0	SC	0	1.4326	0	34.6897	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4145.0	0	SC	0	1.4324	0	34.6899	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4146.0	0	SC	0	1.4326	0	34.6897	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4147.0	0	SC	0	1.4327	0	34.6897	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4148.0	0	SC	0	1.4326	0	34.6897	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4149.0	0	SC	0	1.4326	0	34.6900	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4150.0	0	SC	0	1.4324	0	34.6901	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4151.0	0	SC	0	1.4321	0	34.6900	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4152.0	0	SC	0	1.4320	0	34.6901	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4153.0	0	SC	0	1.4321	0	34.6901	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4154.0	0	SC	0	1.4324	0	34.6899	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4155.0	0	SC	0	1.4329	0	34.6897	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4156.0	0	SC	0	1.4329	0	34.6899	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4157.0	0	SC	0	1.4329	0	34.6900	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4158.0	0	SC	0	1.4330	0	34.6900	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4159.0	0	SC	0	1.4330	0	34.6901	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4160.0	0	SC	0	1.4331	0	34.6900	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4161.0	0	SC	0	1.4328	0	34.6900	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4162.0	0	SC	0	1.4328	0	34.6899	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4163.0	0	SC	0	1.4330	0	34.6898	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4164.0	0	SC	0	1.4330	0	34.6900	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4165.0	0	SC	0	1.4328	0	34.6901	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4166.0	0	SC	0	1.4328	0	34.6900	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4167.0	0	SC	0	1.4328	0	34.6901	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4168.0	0	SC	0	1.4326	0	34.6902	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4169.0	0	SC	0	1.4328	0	34.6900	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4170.0	0	SC	0	1.4330	0	34.6899	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4171.0	0	SC	0	1.4330	0	34.6900	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4172.0	0	SC	0	1.4329	0	34.6900	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4173.0	0	SC	0	1.4330	0	34.6901	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4174.0	0	SC	0	1.4330	0	34.6902	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4175.0	0	SC	0	1.4331	0	34.6901	0	3.7	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4176.0	0	SC	0	1.4330	0	34.6901	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4177.0	0	SC	0	1.4329	0	34.6901	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4178.0	0	SC	0	1.4333	0	34.6898	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4179.0	0	SC	0	1.4334	0	34.6899	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4180.0	0	SC	0	1.4334	0	34.6901	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4181.0	0	SC	0	1.4334	0	34.6902	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4182.0	0	SC	0	1.4335	0	34.6902	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4183.0	0	SC	0	1.4335	0	34.6903	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4184.0	0	SC	0	1.4336	0	34.6903	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4185.0	0	SC	0	1.4335	0	34.6902	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4186.0	0	SC	0	1.4334	0	34.6903	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4187.0	0	SC	0	1.4334	0	34.6902	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4188.0	0	SC	0	1.4334	0	34.6903	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4189.0	0	SC	0	1.4337	0	34.6902	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4190.0	0	SC	0	1.4339	0	34.6901	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4191.0	0	SC	0	1.4339	0	34.6901	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4192.0	0	SC	0	1.4338	0	34.6903	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4193.0	0	SC	0	1.4336	0	34.6902	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4194.0	0	SC	0	1.4334	0	34.6902	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4195.0	0	SC	0	1.4333	0	34.6902	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4196.0	0	SC	0	1.4332	0	34.6903	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4197.0	0	SC	0	1.4331	0	34.6904	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4198.0	0	SC	0	1.4333	0	34.6903	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4199.0	0	SC	0	1.4333	0	34.6904	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4200.0	0	SC	0	1.4331	0	34.6904	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4201.0	0	SC	0	1.4329	0	34.6903	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4202.0	0	SC	0	1.4328	0	34.6904	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4203.0	0	SC	0	1.4327	0	34.6904	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4204.0	0	SC	0	1.4326	0	34.6902	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4205.0	0	SC	0	1.4325	0	34.6904	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4206.0	0	SC	0	1.4323	0	34.6905	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4207.0	0	SC	0	1.4324	0	34.6905	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4208.0	0	SC	0	1.4325	0	34.6905	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4209.0	0	SC	0	1.4325	0	34.6904	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4210.0	0	SC	0	1.4325	0	34.6905	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4211.0	0	SC	0	1.4324	0	34.6905	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4212.0	0	SC	0	1.4323	0	34.6905	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4213.0	0	SC	0	1.4324	0	34.6903	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4214.0	0	SC	0	1.4324	0	34.6903	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4215.0	0	SC	0	1.4323	0	34.6904	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4216.0	0	SC	0	1.4323	0	34.6903	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4217.0	0	SC	0	1.4323	0	34.6904	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4218.0	0	SC	0	1.4322	0	34.6907	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4219.0	0	SC	0	1.4324	0	34.6905	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4220.0	0	SC	0	1.4323	0	34.6907	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4221.0	0	SC	0	1.4323	0	34.6907	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4222.0	0	SC	0	1.4323	0	34.6906	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4223.0	0	SC	0	1.4323	0	34.6906	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4224.0	0	SC	0	1.4323	0	34.6906	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4225.0	0	SC	0	1.4327	0	34.6903	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4226.0	0	SC	0	1.4327	0	34.6904	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4227.0	0	SC	0	1.4327	0	34.6905	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4228.0	0	SC	0	1.4327	0	34.6906	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4229.0	0	SC	0	1.4327	0	34.6907	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4230.0	0	SC	0	1.4327	0	34.6907	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4231.0	0	SC	0	1.4328	0	34.6907	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4232.0	0	SC	0	1.4329	0	34.6905	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4233.0	0	SC	0	1.4328	0	34.6905	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4234.0	0	SC	0	1.4327	0	34.6905	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4235.0	0	SC	0	1.4327	0	34.6905	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4236.0	0	SC	0	1.4323	0	34.6907	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4237.0	0	SC	0	1.4322	0	34.6907	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4238.0	0	SC	0	1.4324	0	34.6907	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4239.0	0	SC	0	1.4325	0	34.6907	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4240.0	0	SC	0	1.4325	0	34.6907	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4241.0	0	SC	0	1.4327	0	34.6905	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4242.0	0	SC	0	1.4329	0	34.6906	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4243.0	0	SC	0	1.4330	0	34.6905	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4244.0	0	SC	0	1.4330	0	34.6905	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4245.0	0	SC	0	1.4327	0	34.6907	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4246.0	0	SC	0	1.4323	0	34.6907	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4247.0	0	SC	0	1.4323	0	34.6908	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4248.0	0	SC	0	1.4320	0	34.6909	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4249.0	0	SC	0	1.4317	0	34.6908	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4250.0	0	SC	0	1.4316	0	34.6908	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4251.0	0	SC	0	1.4317	0	34.6907	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4252.0	0	SC	0	1.4319	0	34.6907	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4253.0	0	SC	0	1.4320	0	34.6906	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4254.0	0	SC	0	1.4319	0	34.6907	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4255.0	0	SC	0	1.4317	0	34.6908	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4256.0	0	SC	0	1.4305	0	34.6910	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4257.0	0	SC	0	1.4300	0	34.6911	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4258.0	0	SC	0	1.4301	0	34.6910	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4259.0	0	SC	0	1.4301	0	34.6909	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4260.0	0	SC	0	1.4300	0	34.6909	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4261.0	0	SC	0	1.4299	0	34.6909	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4262.0	0	SC	0	1.4298	0	34.6910	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4263.0	0	SC	0	1.4298	0	34.6910	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4264.0	0	SC	0	1.4298	0	34.6910	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4265.0	0	SC	0	1.4297	0	34.6911	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4266.0	0	SC	0	1.4297	0	34.6912	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4267.0	0	SC	0	1.4299	0	34.6911	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4268.0	0	SC	0	1.4299	0	34.6911	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4269.0	0	SC	0	1.4298	0	34.6912	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4270.0	0	SC	0	1.4300	0	34.6910	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4271.0	0	SC	0	1.4302	0	34.6910	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4272.0	0	SC	0	1.4302	0	34.6913	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4273.0	0	SC	0	1.4302	0	34.6913	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4274.0	0	SC	0	1.4299	0	34.6913	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4275.0	0	SC	0	1.4297	0	34.6912	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4276.0	0	SC	0	1.4296	0	34.6912	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4277.0	0	SC	0	1.4297	0	34.6912	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4278.0	0	SC	0	1.4297	0	34.6911	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4279.0	0	SC	0	1.4299	0	34.6910	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4280.0	0	SC	0	1.4294	0	34.6911	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4281.0	0	SC	0	1.4290	0	34.6912	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4282.0	0	SC	0	1.4285	0	34.6913	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4283.0	0	SC	0	1.4283	0	34.6913	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4284.0	0	SC	0	1.4283	0	34.6913	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4285.0	0	SC	0	1.4283	0	34.6913	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4286.0	0	SC	0	1.4285	0	34.6912	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4287.0	0	SC	0	1.4282	0	34.6915	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4288.0	0	SC	0	1.4282	0	34.6915	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4289.0	0	SC	0	1.4283	0	34.6915	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4290.0	0	SC	0	1.4283	0	34.6913	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4291.0	0	SC	0	1.4281	0	34.6914	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4292.0	0	SC	0	1.4281	0	34.6912	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4293.0	0	SC	0	1.4280	0	34.6914	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4294.0	0	SC	0	1.4278	0	34.6914	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4295.0	0	SC	0	1.4277	0	34.6915	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4296.0	0	SC	0	1.4278	0	34.6914	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4297.0	0	SC	0	1.4279	0	34.6914	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4298.0	0	SC	0	1.4277	0	34.6914	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4299.0	0	SC	0	1.4272	0	34.6915	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4300.0	0	SC	0	1.4270	0	34.6915	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4301.0	0	SC	0	1.4270	0	34.6915	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4302.0	0	SC	0	1.4269	0	34.6915	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4303.0	0	SC	0	1.4268	0	34.6917	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4304.0	0	SC	0	1.4267	0	34.6917	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4305.0	0	SC	0	1.4265	0	34.6917	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4306.0	0	SC	0	1.4262	0	34.6917	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4307.0	0	SC	0	1.4259	0	34.6916	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4308.0	0	SC	0	1.4258	0	34.6916	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4309.0	0	SC	0	1.4259	0	34.6917	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4310.0	0	SC	0	1.4259	0	34.6917	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4311.0	0	SC	0	1.4257	0	34.6918	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4312.0	0	SC	0	1.4257	0	34.6917	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4313.0	0	SC	0	1.4256	0	34.6917	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4314.0	0	SC	0	1.4256	0	34.6917	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4315.0	0	SC	0	1.4255	0	34.6917	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4316.0	0	SC	0	1.4249	0	34.6919	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4317.0	0	SC	0	1.4248	0	34.6919	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4318.0	0	SC	0	1.4248	0	34.6919	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4319.0	0	SC	0	1.4249	0	34.6919	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4320.0	0	SC	0	1.4250	0	34.6919	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4321.0	0	SC	0	1.4252	0	34.6918	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4322.0	0	SC	0	1.4253	0	34.6917	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4323.0	0	SC	0	1.4255	0	34.6917	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4324.0	0	SC	0	1.4255	0	34.6918	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4325.0	0	SC	0	1.4255	0	34.6918	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4326.0	0	SC	0	1.4256	0	34.6917	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4327.0	0	SC	0	1.4255	0	34.6919	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4328.0	0	SC	0	1.4256	0	34.6919	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4329.0	0	SC	0	1.4256	0	34.6920	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4330.0	0	SC	0	1.4256	0	34.6921	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4331.0	0	SC	0	1.4256	0	34.6919	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4332.0	0	SC	0	1.4257	0	34.6919	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4333.0	0	SC	0	1.4257	0	34.6919	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4334.0	0	SC	0	1.4257	0	34.6918	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4335.0	0	SC	0	1.4255	0	34.6919	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4336.0	0	SC	0	1.4256	0	34.6918	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4337.0	0	SC	0	1.4253	0	34.6918	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4338.0	0	SC	0	1.4251	0	34.6920	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4339.0	0	SC	0	1.4251	0	34.6920	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4340.0	0	SC	0	1.4253	0	34.6919	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4341.0	0	SC	0	1.4252	0	34.6922	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4342.0	0	SC	0	1.4252	0	34.6921	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4343.0	0	SC	0	1.4253	0	34.6920	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4344.0	0	SC	0	1.4254	0	34.6920	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4345.0	0	SC	0	1.4255	0	34.6919	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4346.0	0	SC	0	1.4257	0	34.6919	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4347.0	0	SC	0	1.4258	0	34.6920	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4348.0	0	SC	0	1.4258	0	34.6922	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4349.0	0	SC	0	1.4259	0	34.6921	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4350.0	0	SC	0	1.4260	0	34.6921	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4351.0	0	SC	0	1.4262	0	34.6920	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4352.0	0	SC	0	1.4263	0	34.6921	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4353.0	0	SC	0	1.4265	0	34.6919	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4354.0	0	SC	0	1.4266	0	34.6919	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4355.0	0	SC	0	1.4267	0	34.6919	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4356.0	0	SC	0	1.4268	0	34.6920	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4357.0	0	SC	0	1.4269	0	34.6921	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4358.0	0	SC	0	1.4270	0	34.6921	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4359.0	0	SC	0	1.4270	0	34.6920	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4360.0	0	SC	0	1.4271	0	34.6920	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4361.0	0	SC	0	1.4272	0	34.6921	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4362.0	0	SC	0	1.4274	0	34.6921	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4363.0	0	SC	0	1.4275	0	34.6922	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4364.0	0	SC	0	1.4276	0	34.6921	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4365.0	0	SC	0	1.4276	0	34.6921	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4366.0	0	SC	0	1.4273	0	34.6920	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4367.0	0	SC	0	1.4272	0	34.6921	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4368.0	0	SC	0	1.4272	0	34.6921	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4369.0	0	SC	0	1.4273	0	34.6920	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4370.0	0	SC	0	1.4273	0	34.6920	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4371.0	0	SC	0	1.4272	0	34.6920	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4372.0	0	SC	0	1.4272	0	34.6922	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4373.0	0	SC	0	1.4273	0	34.6921	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4374.0	0	SC	0	1.4274	0	34.6922	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4375.0	0	SC	0	1.4275	0	34.6921	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4376.0	0	SC	0	1.4275	0	34.6921	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4377.0	0	SC	0	1.4278	0	34.6920	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4378.0	0	SC	0	1.4280	0	34.6922	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4379.0	0	SC	0	1.4279	0	34.6922	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4380.0	0	SC	0	1.4279	0	34.6922	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4381.0	0	SC	0	1.4281	0	34.6921	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4382.0	0	SC	0	1.4282	0	34.6921	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4383.0	0	SC	0	1.4282	0	34.6921	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4384.0	0	SC	0	1.4282	0	34.6922	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4385.0	0	SC	0	1.4283	0	34.6921	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4386.0	0	SC	0	1.4284	0	34.6920	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4387.0	0	SC	0	1.4285	0	34.6921	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4388.0	0	SC	0	1.4286	0	34.6921	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4389.0	0	SC	0	1.4286	0	34.6922	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4390.0	0	SC	0	1.4287	0	34.6922	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4391.0	0	SC	0	1.4288	0	34.6922	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4392.0	0	SC	0	1.4289	0	34.6922	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4393.0	0	SC	0	1.4288	0	34.6921	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4394.0	0	SC	0	1.4288	0	34.6923	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4395.0	0	SC	0	1.4290	0	34.6922	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4396.0	0	SC	0	1.4291	0	34.6921	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4397.0	0	SC	0	1.4292	0	34.6922	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4398.0	0	SC	0	1.4293	0	34.6922	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4399.0	0	SC	0	1.4293	0	34.6922	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4400.0	0	SC	0	1.4294	0	34.6921	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4401.0	0	SC	0	1.4294	0	34.6922	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4402.0	0	SC	0	1.4294	0	34.6921	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4403.0	0	SC	0	1.4291	0	34.6923	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4404.0	0	SC	0	1.4291	0	34.6923	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4405.0	0	SC	0	1.4292	0	34.6923	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4406.0	0	SC	0	1.4292	0	34.6923	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4407.0	0	SC	0	1.4291	0	34.6923	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4408.0	0	SC	0	1.4293	0	34.6922	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4409.0	0	SC	0	1.4292	0	34.6922	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4410.0	0	SC	0	1.4291	0	34.6923	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4411.0	0	SC	0	1.4293	0	34.6922	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4412.0	0	SC	0	1.4294	0	34.6923	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4413.0	0	SC	0	1.4292	0	34.6924	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4414.0	0	SC	0	1.4292	0	34.6923	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4415.0	0	SC	0	1.4292	0	34.6925	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4416.0	0	SC	0	1.4292	0	34.6924	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4417.0	0	SC	0	1.4293	0	34.6923	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4418.0	0	SC	0	1.4293	0	34.6924	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4419.0	0	SC	0	1.4292	0	34.6923	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4420.0	0	SC	0	1.4293	0	34.6924	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4421.0	0	SC	0	1.4292	0	34.6924	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4422.0	0	SC	0	1.4289	0	34.6925	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4423.0	0	SC	0	1.4287	0	34.6925	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4424.0	0	SC	0	1.4286	0	34.6924	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4425.0	0	SC	0	1.4288	0	34.6923	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4426.0	0	SC	0	1.4288	0	34.6924	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4427.0	0	SC	0	1.4289	0	34.6924	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4428.0	0	SC	0	1.4290	0	34.6924	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4429.0	0	SC	0	1.4291	0	34.6925	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4430.0	0	SC	0	1.4290	0	34.6925	0	3.8	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4431.0	0	SC	0	1.4286	0	34.6926	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4432.0	0	SC	0	1.4286	0	34.6925	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4433.0	0	SC	0	1.4285	0	34.6925	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4434.0	0	SC	0	1.4283	0	34.6924	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4435.0	0	SC	0	1.4283	0	34.6924	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4436.0	0	SC	0	1.4284	0	34.6925	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4437.0	0	SC	0	1.4284	0	34.6926	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4438.0	0	SC	0	1.4285	0	34.6926	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4439.0	0	SC	0	1.4283	0	34.6926	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4440.0	0	SC	0	1.4284	0	34.6926	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4441.0	0	SC	0	1.4284	0	34.6926	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4442.0	0	SC	0	1.4284	0	34.6927	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4443.0	0	SC	0	1.4283	0	34.6926	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4444.0	0	SC	0	1.4283	0	34.6927	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4445.0	0	SC	0	1.4282	0	34.6926	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4446.0	0	SC	0	1.4281	0	34.6927	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4447.0	0	SC	0	1.4281	0	34.6927	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4448.0	0	SC	0	1.4278	0	34.6928	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4449.0	0	SC	0	1.4276	0	34.6927	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4450.0	0	SC	0	1.4271	0	34.6928	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4451.0	0	SC	0	1.4270	0	34.6926	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4452.0	0	SC	0	1.4270	0	34.6926	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4453.0	0	SC	0	1.4268	0	34.6927	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4454.0	0	SC	0	1.4267	0	34.6929	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4455.0	0	SC	0	1.4266	0	34.6928	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4456.0	0	SC	0	1.4265	0	34.6930	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4457.0	0	SC	0	1.4266	0	34.6929	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4458.0	0	SC	0	1.4266	0	34.6928	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4459.0	0	SC	0	1.4266	0	34.6929	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4460.0	0	SC	0	1.4266	0	34.6929	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4461.0	0	SC	0	1.4267	0	34.6928	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4462.0	0	SC	0	1.4268	0	34.6929	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4463.0	0	SC	0	1.4266	0	34.6930	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4464.0	0	SC	0	1.4265	0	34.6930	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4465.0	0	SC	0	1.4262	0	34.6930	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4466.0	0	SC	0	1.4264	0	34.6928	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4467.0	0	SC	0	1.4263	0	34.6930	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4468.0	0	SC	0	1.4264	0	34.6928	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4469.0	0	SC	0	1.4262	0	34.6929	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4470.0	0	SC	0	1.4261	0	34.6931	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4471.0	0	SC	0	1.4261	0	34.6931	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4472.0	0	SC	0	1.4262	0	34.6931	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4473.0	0	SC	0	1.4262	0	34.6930	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4474.0	0	SC	0	1.4262	0	34.6931	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4475.0	0	SC	0	1.4261	0	34.6931	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4476.0	0	SC	0	1.4259	0	34.6932	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4477.0	0	SC	0	1.4258	0	34.6931	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4478.0	0	SC	0	1.4254	0	34.6932	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4479.0	0	SC	0	1.4251	0	34.6932	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4480.0	0	SC	0	1.4252	0	34.6933	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4481.0	0	SC	0	1.4252	0	34.6934	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4482.0	0	SC	0	1.4252	0	34.6933	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4483.0	0	SC	0	1.4250	0	34.6932	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4484.0	0	SC	0	1.4247	0	34.6933	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4485.0	0	SC	0	1.4246	0	34.6933	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4486.0	0	SC	0	1.4247	0	34.6932	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4487.0	0	SC	0	1.4247	0	34.6933	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4488.0	0	SC	0	1.4248	0	34.6934	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4489.0	0	SC	0	1.4248	0	34.6934	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4490.0	0	SC	0	1.4248	0	34.6935	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4491.0	0	SC	0	1.4250	0	34.6934	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4492.0	0	SC	0	1.4249	0	34.6935	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4493.0	0	SC	0	1.4248	0	34.6933	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4494.0	0	SC	0	1.4245	0	34.6934	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4495.0	0	SC	0	1.4245	0	34.6933	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4496.0	0	SC	0	1.4236	0	34.6934	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4497.0	0	SC	0	1.4230	0	34.6936	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4498.0	0	SC	0	1.4232	0	34.6935	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4499.0	0	SC	0	1.4233	0	34.6935	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4500.0	0	SC	0	1.4233	0	34.6935	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4501.0	0	SC	0	1.4234	0	34.6936	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4502.0	0	SC	0	1.4233	0	34.6937	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4503.0	0	SC	0	1.4234	0	34.6937	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4504.0	0	SC	0	1.4235	0	34.6937	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4505.0	0	SC	0	1.4232	0	34.6937	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4506.0	0	SC	0	1.4231	0	34.6936	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4507.0	0	SC	0	1.4226	0	34.6937	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4508.0	0	SC	0	1.4222	0	34.6936	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4509.0	0	SC	0	1.4220	0	34.6936	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4510.0	0	SC	0	1.4212	0	34.6937	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4511.0	0	SC	0	1.4209	0	34.6939	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4512.0	0	SC	0	1.4208	0	34.6939	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4513.0	0	SC	0	1.4208	0	34.6939	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4514.0	0	SC	0	1.4209	0	34.6938	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4515.0	0	SC	0	1.4209	0	34.6938	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4516.0	0	SC	0	1.4209	0	34.6939	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4517.0	0	SC	0	1.4208	0	34.6939	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4518.0	0	SC	0	1.4206	0	34.6939	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4519.0	0	SC	0	1.4208	0	34.6938	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4520.0	0	SC	0	1.4210	0	34.6937	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4521.0	0	SC	0	1.4210	0	34.6939	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4522.0	0	SC	0	1.4211	0	34.6939	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4523.0	0	SC	0	1.4212	0	34.6940	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4524.0	0	SC	0	1.4213	0	34.6941	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4525.0	0	SC	0	1.4213	0	34.6940	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4526.0	0	SC	0	1.4210	0	34.6940	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4527.0	0	SC	0	1.4206	0	34.6939	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4528.0	0	SC	0	1.4205	0	34.6939	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4529.0	0	SC	0	1.4204	0	34.6939	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4530.0	0	SC	0	1.4194	0	34.6941	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4531.0	0	SC	0	1.4194	0	34.6940	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4532.0	0	SC	0	1.4193	0	34.6940	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4533.0	0	SC	0	1.4195	0	34.6941	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4534.0	0	SC	0	1.4196	0	34.6941	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4535.0	0	SC	0	1.4196	0	34.6939	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4536.0	0	SC	0	1.4195	0	34.6940	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4537.0	0	SC	0	1.4191	0	34.6941	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4538.0	0	SC	0	1.4188	0	34.6943	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4539.0	0	SC	0	1.4183	0	34.6943	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4540.0	0	SC	0	1.4180	0	34.6943	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4541.0	0	SC	0	1.4179	0	34.6943	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4542.0	0	SC	0	1.4178	0	34.6941	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4543.0	0	SC	0	1.4176	0	34.6941	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4544.0	0	SC	0	1.4175	0	34.6941	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4545.0	0	SC	0	1.4175	0	34.6941	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4546.0	0	SC	0	1.4159	0	34.6943	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4547.0	0	SC	0	1.4144	0	34.6944	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4548.0	0	SC	0	1.4144	0	34.6943	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4549.0	0	SC	0	1.4144	0	34.6945	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4550.0	0	SC	0	1.4147	0	34.6946	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4551.0	0	SC	0	1.4147	0	34.6944	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4552.0	0	SC	0	1.4145	0	34.6946	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4553.0	0	SC	0	1.4145	0	34.6945	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4554.0	0	SC	0	1.4142	0	34.6946	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4555.0	0	SC	0	1.4140	0	34.6946	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4556.0	0	SC	0	1.4143	0	34.6944	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4557.0	0	SC	0	1.4144	0	34.6944	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4558.0	0	SC	0	1.4141	0	34.6945	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4559.0	0	SC	0	1.4147	0	34.6944	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4560.0	0	SC	0	1.4147	0	34.6946	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4561.0	0	SC	0	1.4149	0	34.6947	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4562.0	0	SC	0	1.4145	0	34.6946	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4563.0	0	SC	0	1.4145	0	34.6947	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4564.0	0	SC	0	1.4145	0	34.6946	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4565.0	0	SC	0	1.4145	0	34.6946	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4566.0	0	SC	0	1.4144	0	34.6946	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4567.0	0	SC	0	1.4149	0	34.6945	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4568.0	0	SC	0	1.4151	0	34.6946	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4569.0	0	SC	0	1.4152	0	34.6948	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4570.0	0	SC	0	1.4152	0	34.6947	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4571.0	0	SC	0	1.4152	0	34.6947	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4572.0	0	SC	0	1.4152	0	34.6948	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4573.0	0	SC	0	1.4153	0	34.6948	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4574.0	0	SC	0	1.4155	0	34.6946	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4575.0	0	SC	0	1.4156	0	34.6947	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4576.0	0	SC	0	1.4156	0	34.6948	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4577.0	0	SC	0	1.4157	0	34.6946	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4578.0	0	SC	0	1.4158	0	34.6946	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4579.0	0	SC	0	1.4161	0	34.6944	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4580.0	0	SC	0	1.4161	0	34.6946	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4581.0	0	SC	0	1.4161	0	34.6946	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4582.0	0	SC	0	1.4156	0	34.6948	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4583.0	0	SC	0	1.4134	0	34.6949	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4584.0	0	SC	0	1.4110	0	34.6950	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4585.0	0	SC	0	1.4102	0	34.6951	0	3.9	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4586.0	0	SC	0	1.4100	0	34.6951	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4587.0	0	SC	0	1.4094	0	34.6951	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4588.0	0	SC	0	1.4091	0	34.6951	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4589.0	0	SC	0	1.4086	0	34.6951	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4590.0	0	SC	0	1.4086	0	34.6952	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4591.0	0	SC	0	1.4086	0	34.6951	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4592.0	0	SC	0	1.4085	0	34.6954	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4593.0	0	SC	0	1.4081	0	34.6952	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4594.0	0	SC	0	1.4078	0	34.6954	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4595.0	0	SC	0	1.4077	0	34.6952	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4596.0	0	SC	0	1.4078	0	34.6954	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4597.0	0	SC	0	1.4069	0	34.6956	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4598.0	0	SC	0	1.4066	0	34.6956	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4599.0	0	SC	0	1.4067	0	34.6955	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4600.0	0	SC	0	1.4068	0	34.6954	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4601.0	0	SC	0	1.4067	0	34.6955	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4602.0	0	SC	0	1.4067	0	34.6955	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4603.0	0	SC	0	1.4065	0	34.6953	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4604.0	0	SC	0	1.4055	0	34.6955	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4605.0	0	SC	0	1.4052	0	34.6956	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4606.0	0	SC	0	1.4048	0	34.6955	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4607.0	0	SC	0	1.4043	0	34.6956	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4608.0	0	SC	0	1.4039	0	34.6957	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4609.0	0	SC	0	1.4033	0	34.6958	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4610.0	0	SC	0	1.4029	0	34.6958	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4611.0	0	SC	0	1.4025	0	34.6959	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4612.0	0	SC	0	1.4019	0	34.6959	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4613.0	0	SC	0	1.4017	0	34.6958	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4614.0	0	SC	0	1.4015	0	34.6959	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4615.0	0	SC	0	1.4012	0	34.6959	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4616.0	0	SC	0	1.3995	0	34.6959	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4617.0	0	SC	0	1.3984	0	34.6960	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4618.0	0	SC	0	1.3982	0	34.6961	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4619.0	0	SC	0	1.3983	0	34.6958	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4620.0	0	SC	0	1.3980	0	34.6961	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4621.0	0	SC	0	1.3977	0	34.6962	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4622.0	0	SC	0	1.3970	0	34.6964	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4623.0	0	SC	0	1.3959	0	34.6965	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4624.0	0	SC	0	1.3946	0	34.6964	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4625.0	0	SC	0	1.3934	0	34.6966	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4626.0	0	SC	0	1.3931	0	34.6967	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4627.0	0	SC	0	1.3931	0	34.6965	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4628.0	0	SC	0	1.3929	0	34.6964	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4629.0	0	SC	0	1.3927	0	34.6965	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4630.0	0	SC	0	1.3925	0	34.6964	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4631.0	0	SC	0	1.3920	0	34.6965	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4632.0	0	SC	0	1.3913	0	34.6966	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4633.0	0	SC	0	1.3910	0	34.6968	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4634.0	0	SC	0	1.3909	0	34.6966	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4635.0	0	SC	0	1.3899	0	34.6968	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4636.0	0	SC	0	1.3896	0	34.6968	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4637.0	0	SC	0	1.3897	0	34.6968	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4638.0	0	SC	0	1.3897	0	34.6968	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4639.0	0	SC	0	1.3898	0	34.6967	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4640.0	0	SC	0	1.3895	0	34.6969	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4641.0	0	SC	0	1.3894	0	34.6968	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4642.0	0	SC	0	1.3895	0	34.6968	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4643.0	0	SC	0	1.3894	0	34.6969	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4644.0	0	SC	0	1.3891	0	34.6968	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4645.0	0	SC	0	1.3891	0	34.6969	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4646.0	0	SC	0	1.3893	0	34.6968	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4647.0	0	SC	0	1.3894	0	34.6969	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4648.0	0	SC	0	1.3893	0	34.6969	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4649.0	0	SC	0	1.3893	0	34.6971	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4650.0	0	SC	0	1.3894	0	34.6970	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4651.0	0	SC	0	1.3894	0	34.6970	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4652.0	0	SC	0	1.3895	0	34.6970	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4653.0	0	SC	0	1.3896	0	34.6970	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4654.0	0	SC	0	1.3897	0	34.6970	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4655.0	0	SC	0	1.3898	0	34.6969	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4656.0	0	SC	0	1.3900	0	34.6968	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4657.0	0	SC	0	1.3901	0	34.6969	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4658.0	0	SC	0	1.3900	0	34.6971	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4659.0	0	SC	0	1.3901	0	34.6970	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4660.0	0	SC	0	1.3901	0	34.6970	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4661.0	0	SC	0	1.3899	0	34.6969	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4662.0	0	SC	0	1.3895	0	34.6970	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4663.0	0	SC	0	1.3895	0	34.6970	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4664.0	0	SC	0	1.3896	0	34.6970	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4665.0	0	SC	0	1.3895	0	34.6970	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4666.0	0	SC	0	1.3889	0	34.6970	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4667.0	0	SC	0	1.3886	0	34.6971	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4668.0	0	SC	0	1.3881	0	34.6971	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4669.0	0	SC	0	1.3882	0	34.6970	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4670.0	0	SC	0	1.3880	0	34.6971	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4671.0	0	SC	0	1.3878	0	34.6971	0	4.0	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4672.0	0	SC	0	1.3871	0	34.6972	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4673.0	0	SC	0	1.3867	0	34.6973	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4674.0	0	SC	0	1.3868	0	34.6972	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4675.0	0	SC	0	1.3865	0	34.6972	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4676.0	0	SC	0	1.3866	0	34.6971	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4677.0	0	SC	0	1.3868	0	34.6972	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4678.0	0	SC	0	1.3863	0	34.6973	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4679.0	0	SC	0	1.3857	0	34.6973	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4680.0	0	SC	0	1.3856	0	34.6973	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4681.0	0	SC	0	1.3851	0	34.6974	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4682.0	0	SC	0	1.3848	0	34.6974	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4683.0	0	SC	0	1.3845	0	34.6974	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4684.0	0	SC	0	1.3843	0	34.6975	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4685.0	0	SC	0	1.3840	0	34.6974	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4686.0	0	SC	0	1.3835	0	34.6974	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4687.0	0	SC	0	1.3826	0	34.6975	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4688.0	0	SC	0	1.3823	0	34.6975	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4689.0	0	SC	0	1.3823	0	34.6976	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4690.0	0	SC	0	1.3824	0	34.6976	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4691.0	0	SC	0	1.3817	0	34.6976	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4692.0	0	SC	0	1.3801	0	34.6978	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4693.0	0	SC	0	1.3801	0	34.6977	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4694.0	0	SC	0	1.3803	0	34.6977	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4695.0	0	SC	0	1.3803	0	34.6978	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4696.0	0	SC	0	1.3802	0	34.6978	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4697.0	0	SC	0	1.3801	0	34.6979	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4698.0	0	SC	0	1.3801	0	34.6978	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4699.0	0	SC	0	1.3801	0	34.6979	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4700.0	0	SC	0	1.3800	0	34.6977	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4701.0	0	SC	0	1.3798	0	34.6978	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4702.0	0	SC	0	1.3794	0	34.6978	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4703.0	0	SC	0	1.3792	0	34.6978	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4704.0	0	SC	0	1.3792	0	34.6980	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4705.0	0	SC	0	1.3791	0	34.6979	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4706.0	0	SC	0	1.3792	0	34.6979	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4707.0	0	SC	0	1.3793	0	34.6979	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4708.0	0	SC	0	1.3794	0	34.6980	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4709.0	0	SC	0	1.3795	0	34.6979	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4710.0	0	SC	0	1.3796	0	34.6979	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4711.0	0	SC	0	1.3798	0	34.6979	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4712.0	0	SC	0	1.3799	0	34.6980	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4713.0	0	SC	0	1.3801	0	34.6980	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4714.0	0	SC	0	1.3800	0	34.6981	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4715.0	0	SC	0	1.3802	0	34.6981	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4716.0	0	SC	0	1.3803	0	34.6981	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4717.0	0	SC	0	1.3805	0	34.6980	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4718.0	0	SC	0	1.3806	0	34.6979	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4719.0	0	SC	0	1.3805	0	34.6981	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4720.0	0	SC	0	1.3804	0	34.6980	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4721.0	0	SC	0	1.3798	0	34.6980	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4722.0	0	SC	0	1.3795	0	34.6981	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4723.0	0	SC	0	1.3794	0	34.6982	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4724.0	0	SC	0	1.3794	0	34.6981	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4725.0	0	SC	0	1.3794	0	34.6981	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4726.0	0	SC	0	1.3794	0	34.6981	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4727.0	0	SC	0	1.3795	0	34.6981	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4728.0	0	SC	0	1.3796	0	34.6980	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4729.0	0	SC	0	1.3796	0	34.6980	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4730.0	0	SC	0	1.3798	0	34.6980	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4731.0	0	SC	0	1.3799	0	34.6979	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4732.0	0	SC	0	1.3797	0	34.6981	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4733.0	0	SC	0	1.3795	0	34.6981	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4734.0	0	SC	0	1.3795	0	34.6980	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4735.0	0	SC	0	1.3794	0	34.6981	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4736.0	0	SC	0	1.3795	0	34.6982	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4737.0	0	SC	0	1.3795	0	34.6981	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4738.0	0	SC	0	1.3795	0	34.6982	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4739.0	0	SC	0	1.3796	0	34.6981	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4740.0	0	SC	0	1.3796	0	34.6982	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4741.0	0	SC	0	1.3797	0	34.6981	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4742.0	0	SC	0	1.3796	0	34.6980	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4743.0	0	SC	0	1.3796	0	34.6980	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4744.0	0	SC	0	1.3795	0	34.6982	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4745.0	0	SC	0	1.3795	0	34.6981	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4746.0	0	SC	0	1.3797	0	34.6981	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4747.0	0	SC	0	1.3797	0	34.6982	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4748.0	0	SC	0	1.3797	0	34.6984	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4749.0	0	SC	0	1.3798	0	34.6984	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4750.0	0	SC	0	1.3799	0	34.6983	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4751.0	0	SC	0	1.3799	0	34.6984	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4752.0	0	SC	0	1.3800	0	34.6984	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4753.0	0	SC	0	1.3802	0	34.6982	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4754.0	0	SC	0	1.3802	0	34.6982	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4755.0	0	SC	0	1.3801	0	34.6983	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4756.0	0	SC	0	1.3803	0	34.6982	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4757.0	0	SC	0	1.3804	0	34.6981	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4758.0	0	SC	0	1.3803	0	34.6984	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4759.0	0	SC	0	1.3803	0	34.6984	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4760.0	0	SC	0	1.3803	0	34.6983	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4761.0	0	SC	0	1.3803	0	34.6983	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4762.0	0	SC	0	1.3803	0	34.6983	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4763.0	0	SC	0	1.3804	0	34.6982	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4764.0	0	SC	0	1.3805	0	34.6982	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4765.0	0	SC	0	1.3805	0	34.6982	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4766.0	0	SC	0	1.3805	0	34.6984	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4767.0	0	SC	0	1.3804	0	34.6983	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4768.0	0	SC	0	1.3802	0	34.6984	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4769.0	0	SC	0	1.3799	0	34.6983	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4770.0	0	SC	0	1.3797	0	34.6983	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4771.0	0	SC	0	1.3796	0	34.6983	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4772.0	0	SC	0	1.3795	0	34.6982	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4773.0	0	SC	0	1.3795	0	34.6982	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4774.0	0	SC	0	1.3796	0	34.6983	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4775.0	0	SC	0	1.3796	0	34.6985	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4776.0	0	SC	0	1.3796	0	34.6985	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4777.0	0	SC	0	1.3797	0	34.6985	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4778.0	0	SC	0	1.3797	0	34.6986	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4779.0	0	SC	0	1.3798	0	34.6985	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4780.0	0	SC	0	1.3797	0	34.6985	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4781.0	0	SC	0	1.3788	0	34.6984	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4782.0	0	SC	0	1.3784	0	34.6985	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4783.0	0	SC	0	1.3783	0	34.6986	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4784.0	0	SC	0	1.3785	0	34.6984	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4785.0	0	SC	0	1.3785	0	34.6985	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4786.0	0	SC	0	1.3784	0	34.6987	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4787.0	0	SC	0	1.3780	0	34.6988	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4788.0	0	SC	0	1.3779	0	34.6987	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4789.0	0	SC	0	1.3781	0	34.6986	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4790.0	0	SC	0	1.3779	0	34.6987	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4791.0	0	SC	0	1.3781	0	34.6986	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4792.0	0	SC	0	1.3782	0	34.6985	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4793.0	0	SC	0	1.3781	0	34.6985	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4794.0	0	SC	0	1.3780	0	34.6985	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4795.0	0	SC	0	1.3776	0	34.6986	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4796.0	0	SC	0	1.3773	0	34.6986	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4797.0	0	SC	0	1.3771	0	34.6985	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4798.0	0	SC	0	1.3768	0	34.6987	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4799.0	0	SC	0	1.3763	0	34.6987	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4800.0	0	SC	0	1.3763	0	34.6987	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4801.0	0	SC	0	1.3762	0	34.6987	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4802.0	0	SC	0	1.3762	0	34.6988	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4803.0	0	SC	0	1.3763	0	34.6988	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4804.0	0	SC	0	1.3761	0	34.6989	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4805.0	0	SC	0	1.3761	0	34.6988	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4806.0	0	SC	0	1.3761	0	34.6988	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4807.0	0	SC	0	1.3761	0	34.6988	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4808.0	0	SC	0	1.3761	0	34.6987	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4809.0	0	SC	0	1.3761	0	34.6987	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4810.0	0	SC	0	1.3761	0	34.6988	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4811.0	0	SC	0	1.3762	0	34.6988	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4812.0	0	SC	0	1.3763	0	34.6989	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4813.0	0	SC	0	1.3763	0	34.6988	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4814.0	0	SC	0	1.3764	0	34.6990	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4815.0	0	SC	0	1.3765	0	34.6988	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4816.0	0	SC	0	1.3766	0	34.6988	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4817.0	0	SC	0	1.3767	0	34.6987	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4818.0	0	SC	0	1.3767	0	34.6987	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4819.0	0	SC	0	1.3766	0	34.6989	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4820.0	0	SC	0	1.3767	0	34.6988	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4821.0	0	SC	0	1.3768	0	34.6988	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4822.0	0	SC	0	1.3768	0	34.6990	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4823.0	0	SC	0	1.3766	0	34.6990	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4824.0	0	SC	0	1.3766	0	34.6990	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4825.0	0	SC	0	1.3766	0	34.6990	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4826.0	0	SC	0	1.3767	0	34.6989	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4827.0	0	SC	0	1.3766	0	34.6989	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4828.0	0	SC	0	1.3768	0	34.6988	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4829.0	0	SC	0	1.3766	0	34.6988	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4830.0	0	SC	0	1.3765	0	34.6988	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4831.0	0	SC	0	1.3766	0	34.6988	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4832.0	0	SC	0	1.3766	0	34.6990	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4833.0	0	SC	0	1.3767	0	34.6989	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4834.0	0	SC	0	1.3768	0	34.6990	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4835.0	0	SC	0	1.3769	0	34.6989	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4836.0	0	SC	0	1.3770	0	34.6989	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4837.0	0	SC	0	1.3771	0	34.6989	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4838.0	0	SC	0	1.3772	0	34.6989	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4839.0	0	SC	0	1.3773	0	34.6989	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4840.0	0	SC	0	1.3776	0	34.6988	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4841.0	0	SC	0	1.3776	0	34.6990	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4842.0	0	SC	0	1.3776	0	34.6990	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4843.0	0	SC	0	1.3778	0	34.6990	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4844.0	0	SC	0	1.3780	0	34.6990	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4845.0	0	SC	0	1.3780	0	34.6989	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4846.0	0	SC	0	1.3776	0	34.6989	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4847.0	0	SC	0	1.3776	0	34.6989	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4848.0	0	SC	0	1.3773	0	34.6989	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4849.0	0	SC	0	1.3773	0	34.6990	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4850.0	0	SC	0	1.3774	0	34.6990	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4851.0	0	SC	0	1.3775	0	34.6990	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4852.0	0	SC	0	1.3775	0	34.6990	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4853.0	0	SC	0	1.3776	0	34.6989	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4854.0	0	SC	0	1.3776	0	34.6991	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4855.0	0	SC	0	1.3777	0	34.6992	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4856.0	0	SC	0	1.3777	0	34.6991	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4857.0	0	SC	0	1.3777	0	34.6993	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4858.0	0	SC	0	1.3775	0	34.6993	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4859.0	0	SC	0	1.3773	0	34.6993	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4860.0	0	SC	0	1.3772	0	34.6993	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4861.0	0	SC	0	1.3772	0	34.6994	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4862.0	0	SC	0	1.3777	0	34.6991	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4863.0	0	SC	0	1.3776	0	34.6991	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4864.0	0	SC	0	1.3774	0	34.6992	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4865.0	0	SC	0	1.3771	0	34.6993	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4866.0	0	SC	0	1.3771	0	34.6994	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4867.0	0	SC	0	1.3771	0	34.6993	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4868.0	0	SC	0	1.3770	0	34.6994	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4869.0	0	SC	0	1.3769	0	34.6993	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4870.0	0	SC	0	1.3769	0	34.6993	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4871.0	0	SC	0	1.3768	0	34.6992	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4872.0	0	SC	0	1.3770	0	34.6991	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4873.0	0	SC	0	1.3770	0	34.6992	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4874.0	0	SC	0	1.3766	0	34.6993	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4875.0	0	SC	0	1.3763	0	34.6994	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4876.0	0	SC	0	1.3762	0	34.6994	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4877.0	0	SC	0	1.3761	0	34.6994	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4878.0	0	SC	0	1.3762	0	34.6994	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4879.0	0	SC	0	1.3764	0	34.6992	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4880.0	0	SC	0	1.3764	0	34.6992	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4881.0	0	SC	0	1.3764	0	34.6992	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4882.0	0	SC	0	1.3762	0	34.6994	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4883.0	0	SC	0	1.3761	0	34.6994	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4884.0	0	SC	0	1.3762	0	34.6995	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4885.0	0	SC	0	1.3763	0	34.6995	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4886.0	0	SC	0	1.3760	0	34.6996	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4887.0	0	SC	0	1.3761	0	34.6994	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4888.0	0	SC	0	1.3761	0	34.6995	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4889.0	0	SC	0	1.3761	0	34.6993	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4890.0	0	SC	0	1.3761	0	34.6994	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4891.0	0	SC	0	1.3761	0	34.6993	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4892.0	0	SC	0	1.3760	0	34.6996	0	4.1	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4893.0	0	SC	0	1.3761	0	34.6994	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4894.0	0	SC	0	1.3760	0	34.6993	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4895.0	0	SC	0	1.3756	0	34.6995	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4896.0	0	SC	0	1.3757	0	34.6994	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4897.0	0	SC	0	1.3758	0	34.6994	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4898.0	0	SC	0	1.3756	0	34.6995	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4899.0	0	SC	0	1.3755	0	34.6996	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4900.0	0	SC	0	1.3754	0	34.6996	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4901.0	0	SC	0	1.3754	0	34.6996	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4902.0	0	SC	0	1.3755	0	34.6997	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4903.0	0	SC	0	1.3755	0	34.6996	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4904.0	0	SC	0	1.3756	0	34.6996	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4905.0	0	SC	0	1.3755	0	34.6996	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4906.0	0	SC	0	1.3754	0	34.6997	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4907.0	0	SC	0	1.3757	0	34.6995	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4908.0	0	SC	0	1.3757	0	34.6995	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4909.0	0	SC	0	1.3756	0	34.6995	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4910.0	0	SC	0	1.3755	0	34.6998	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4911.0	0	SC	0	1.3756	0	34.6996	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4912.0	0	SC	0	1.3757	0	34.6996	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4913.0	0	SC	0	1.3758	0	34.6997	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4914.0	0	SC	0	1.3758	0	34.6997	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4915.0	0	SC	0	1.3760	0	34.6997	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4916.0	0	SC	0	1.3761	0	34.6996	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4917.0	0	SC	0	1.3762	0	34.6996	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4918.0	0	SC	0	1.3763	0	34.6995	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4919.0	0	SC	0	1.3764	0	34.6996	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4920.0	0	SC	0	1.3764	0	34.6996	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4921.0	0	SC	0	1.3766	0	34.6995	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4922.0	0	SC	0	1.3766	0	34.6997	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4923.0	0	SC	0	1.3766	0	34.6997	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4924.0	0	SC	0	1.3767	0	34.6998	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4925.0	0	SC	0	1.3768	0	34.6997	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4926.0	0	SC	0	1.3770	0	34.6996	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4927.0	0	SC	0	1.3770	0	34.6996	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4928.0	0	SC	0	1.3772	0	34.6996	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4929.0	0	SC	0	1.3773	0	34.6995	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4930.0	0	SC	0	1.3771	0	34.6996	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4931.0	0	SC	0	1.3768	0	34.6997	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4932.0	0	SC	0	1.3764	0	34.6997	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4933.0	0	SC	0	1.3764	0	34.6998	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4934.0	0	SC	0	1.3764	0	34.6996	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4935.0	0	SC	0	1.3764	0	34.6997	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4936.0	0	SC	0	1.3765	0	34.6997	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4937.0	0	SC	0	1.3766	0	34.6997	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4938.0	0	SC	0	1.3766	0	34.6997	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4939.0	0	SC	0	1.3767	0	34.6998	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4940.0	0	SC	0	1.3767	0	34.6999	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4941.0	0	SC	0	1.3767	0	34.6999	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4942.0	0	SC	0	1.3768	0	34.6998	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4943.0	0	SC	0	1.3768	0	34.6997	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4944.0	0	SC	0	1.3767	0	34.6998	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4945.0	0	SC	0	1.3766	0	34.6997	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4946.0	0	SC	0	1.3764	0	34.6999	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4947.0	0	SC	0	1.3764	0	34.6998	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4948.0	0	SC	0	1.3764	0	34.6998	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4949.0	0	SC	0	1.3764	0	34.6998	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4950.0	0	SC	0	1.3765	0	34.6998	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4951.0	0	SC	0	1.3765	0	34.6999	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4952.0	0	SC	0	1.3766	0	34.6999	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4953.0	0	SC	0	1.3766	0	34.7000	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4954.0	0	SC	0	1.3767	0	34.6998	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4955.0	0	SC	0	1.3766	0	34.6998	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4956.0	0	SC	0	1.3764	0	34.6999	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4957.0	0	SC	0	1.3765	0	34.6999	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4958.0	0	SC	0	1.3766	0	34.6999	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4959.0	0	SC	0	1.3768	0	34.7000	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4960.0	0	SC	0	1.3766	0	34.7001	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4961.0	0	SC	0	1.3765	0	34.7001	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4962.0	0	SC	0	1.3765	0	34.7000	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4963.0	0	SC	0	1.3765	0	34.6999	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4964.0	0	SC	0	1.3764	0	34.6999	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4965.0	0	SC	0	1.3764	0	34.7000	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4966.0	0	SC	0	1.3764	0	34.6999	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4967.0	0	SC	0	1.3764	0	34.7000	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4968.0	0	SC	0	1.3764	0	34.6999	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4969.0	0	SC	0	1.3764	0	34.6999	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4970.0	0	SC	0	1.3765	0	34.7000	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4971.0	0	SC	0	1.3766	0	34.6999	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4972.0	0	SC	0	1.3766	0	34.7001	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4973.0	0	SC	0	1.3767	0	34.7001	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4974.0	0	SC	0	1.3768	0	34.7002	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4975.0	0	SC	0	1.3768	0	34.7002	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4976.0	0	SC	0	1.3768	0	34.7002	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4977.0	0	SC	0	1.3768	0	34.7002	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4978.0	0	SC	0	1.3768	0	34.7001	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4979.0	0	SC	0	1.3766	0	34.7003	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4980.0	0	SC	0	1.3767	0	34.7000	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4981.0	0	SC	0	1.3767	0	34.7000	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4982.0	0	SC	0	1.3765	0	34.7003	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4983.0	0	SC	0	1.3766	0	34.7003	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4984.0	0	SC	0	1.3765	0	34.7004	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4985.0	0	SC	0	1.3766	0	34.7003	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4986.0	0	SC	0	1.3767	0	34.7003	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4987.0	0	SC	0	1.3769	0	34.7002	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4988.0	0	SC	0	1.3768	0	34.7001	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4989.0	0	SC	0	1.3770	0	34.7002	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4990.0	0	SC	0	1.3772	0	34.7001	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4991.0	0	SC	0	1.3772	0	34.7001	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4992.0	0	SC	0	1.3772	0	34.7002	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4993.0	0	SC	0	1.3774	0	34.7002	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4994.0	0	SC	0	1.3775	0	34.7000	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4995.0	0	SC	0	1.3776	0	34.7001	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4996.0	0	SC	0	1.3777	0	34.7001	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4997.0	0	SC	0	1.3778	0	34.7000	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4998.0	0	SC	0	1.3778	0	34.7001	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	4999.0	0	SC	0	1.3779	0	34.7002	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5000.0	0	SC	0	1.3776	0	34.7003	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5001.0	0	SC	0	1.3775	0	34.7002	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5002.0	0	SC	0	1.3775	0	34.7003	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5003.0	0	SC	0	1.3776	0	34.7002	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5004.0	0	SC	0	1.3777	0	34.7002	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5005.0	0	SC	0	1.3779	0	34.7002	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5006.0	0	SC	0	1.3780	0	34.7001	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5007.0	0	SC	0	1.3780	0	34.7001	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5008.0	0	SC	0	1.3780	0	34.7002	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5009.0	0	SC	0	1.3781	0	34.7002	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5010.0	0	SC	0	1.3782	0	34.7002	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5011.0	0	SC	0	1.3784	0	34.7002	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5012.0	0	SC	0	1.3784	0	34.7002	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5013.0	0	SC	0	1.3786	0	34.7002	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5014.0	0	SC	0	1.3787	0	34.7002	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5015.0	0	SC	0	1.3789	0	34.7001	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5016.0	0	SC	0	1.3790	0	34.7002	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5017.0	0	SC	0	1.3790	0	34.7002	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5018.0	0	SC	0	1.3788	0	34.7003	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5019.0	0	SC	0	1.3787	0	34.7004	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5020.0	0	SC	0	1.3791	0	34.7001	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5021.0	0	SC	0	1.3793	0	34.7001	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5022.0	0	SC	0	1.3793	0	34.7001	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5023.0	0	SC	0	1.3791	0	34.7005	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5024.0	0	SC	0	1.3791	0	34.7004	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5025.0	0	SC	0	1.3792	0	34.7003	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5026.0	0	SC	0	1.3792	0	34.7004	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5027.0	0	SC	0	1.3793	0	34.7005	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5028.0	0	SC	0	1.3795	0	34.7003	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5029.0	0	SC	0	1.3794	0	34.7004	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5030.0	0	SC	0	1.3795	0	34.7004	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5031.0	0	SC	0	1.3799	0	34.7002	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5032.0	0	SC	0	1.3799	0	34.7004	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5033.0	0	SC	0	1.3800	0	34.7004	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5034.0	0	SC	0	1.3801	0	34.7004	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5035.0	0	SC	0	1.3801	0	34.7005	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5036.0	0	SC	0	1.3802	0	34.7004	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5037.0	0	SC	0	1.3803	0	34.7004	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5038.0	0	SC	0	1.3804	0	34.7003	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5039.0	0	SC	0	1.3804	0	34.7004	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5040.0	0	SC	0	1.3805	0	34.7004	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5041.0	0	SC	0	1.3806	0	34.7004	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5042.0	0	SC	0	1.3807	0	34.7005	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5043.0	0	SC	0	1.3810	0	34.7003	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5044.0	0	SC	0	1.3810	0	34.7002	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5045.0	0	SC	0	1.3808	0	34.7005	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5046.0	0	SC	0	1.3810	0	34.7005	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5047.0	0	SC	0	1.3811	0	34.7005	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5048.0	0	SC	0	1.3813	0	34.7005	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5049.0	0	SC	0	1.3819	0	34.7000	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5050.0	0	SC	0	1.3818	0	34.7004	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5051.0	0	SC	0	1.3818	0	34.7004	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5052.0	0	SC	0	1.3818	0	34.7004	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5053.0	0	SC	0	1.3818	0	34.7005	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5054.0	0	SC	0	1.3823	0	34.7002	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5055.0	0	SC	0	1.3824	0	34.7002	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5056.0	0	SC	0	1.3824	0	34.7003	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5057.0	0	SC	0	1.3823	0	34.7004	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5058.0	0	SC	0	1.3826	0	34.7003	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5059.0	0	SC	0	1.3829	0	34.7002	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5060.0	0	SC	0	1.3829	0	34.7003	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5061.0	0	SC	0	1.3829	0	34.7004	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5062.0	0	SC	0	1.3828	0	34.7006	0	4.2	0
JPBN___2014412	044	C	08/08/2014	02:37	163.9914	9.9956	0	5063.0	0	SC	0	1.3829	0	34.7006	0	4.2	0
JPBN___2014412	044	B	08/08/2014	02:37	163.9914	9.9956	0	0.0	0	SD	0			34.0673	0	4.45	0			0.10	0	1.06	0	0.00	0	0.00	0	0.04	0	0.01	0
JPBN___2014412	044	B	08/08/2014	02:37	163.9914	9.9956	0	13.0	0	SD	0	29.8357	0	34.0852	0	4.46	0			0.10	0	1.04	0	0.00	0	0.00	0	0.04	0	0.01	0
JPBN___2014412	044	B	08/08/2014	02:37	163.9914	9.9956	0	26.0	0	SD	0	29.7282	0			4.47	0			0.10	0	1.05	0	0.00	0	0.00	0	0.04	0	0.01	0
JPBN___2014412	044	B	08/08/2014	02:37	163.9914	9.9956	0	52.0	0	SD	0	29.6241	0			4.48	0			0.11	0	1.06	0	0.00	0	0.00	0	0.05	0	0.01	0
JPBN___2014412	044	B	08/08/2014	02:37	163.9914	9.9956	0	75.0	0	SD	0	28.6268	0			4.68	0			0.13	0	1.08	0	0.00	0	0.00	0	0.08	0	0.03	0
JPBN___2014412	044	B	08/08/2014	02:37	163.9914	9.9956	0	102.0	0	SD	0	25.2931	0	34.9806	4	4.64	0			0.17	0	1.48	0	0.00	0	0.00	0	0.18	0	0.12	0
JPBN___2014412	044	B	08/08/2014	02:37	163.9914	9.9956	0	127.0	0	SD	0	20.4327	0			4.20	0			0.39	0	3.01	0	2.04	0	0.18	0	0.21	0	0.43	0
JPBN___2014412	044	B	08/08/2014	02:37	163.9914	9.9956	0	153.0	0	SD	0	17.4686	0			3.84	0			0.63	0	5.55	0	6.91	0	0.03	0	0.11	0	0.32	0
JPBN___2014412	044	B	08/08/2014	02:37	163.9914	9.9956	0	204.0	0	SD	0	12.3751	0	34.4762	4	2.09	0			1.77	0	21.44	0	22.70	0	0.00	0	0.02	0	0.05	0
JPBN___2014412	044	B	08/08/2014	02:37	163.9914	9.9956	0	254.0	0	SD	0	10.2347	0			1.62	0			2.18	0	31.21	0	28.61	0	0.00	0
JPBN___2014412	044	B	08/08/2014	02:37	163.9914	9.9956	0	303.0	0	SD	0	9.3360	0			1.24	0			2.43	0	37.38	0	32.35	0	0.00	0
JPBN___2014412	044	B	08/08/2014	02:37	163.9914	9.9956	0	355.0	0	SD	0	8.4253	0			1.35	0			2.52	0	43.61	0	34.05	0	0.00	0
JPBN___2014412	044	B	08/08/2014	02:37	163.9914	9.9956	0	404.0	0	SD	0	7.9062	0	34.5277		1.55	0			2.53	0	46.22	0	34.27	0	0.00	0
JPBN___2014412	044	B	08/08/2014	02:37	163.9914	9.9956	0	456.0	0	SD	0	7.5497	0			1.60	0			2.57	0	48.49	0	34.71	0	0.00	0
JPBN___2014412	044	B	08/08/2014	02:37	163.9914	9.9956	0	505.0	0	SD	0	7.2983	0			1.56	0			2.62	0	51.10	0	35.52	0	0.00	0
JPBN___2014412	044	B	08/08/2014	02:37	163.9914	9.9956	0	604.0	0	SD	0	6.5959	0	34.5238	0	1.58	0			2.73	0	58.83	0	36.63	0	0.00	0
JPBN___2014412	044	B	08/08/2014	02:37	163.9914	9.9956	0	705.0	0	SD	0	5.9763	0			1.49	0			2.84	0	67.73	0	38.21	0	0.00	0
JPBN___2014412	044	B	08/08/2014	02:37	163.9914	9.9956	0	806.0	0	SD	0	5.3912	0	34.5336	0	1.51	0			2.89	0	77.12	0	39.00	0	0.00	0
JPBN___2014412	044	B	08/08/2014	02:37	163.9914	9.9956	0	904.0	0	SD	0	4.8715	0			1.62	0			2.92	0	85.99	0	39.36	0	0.00	0
JPBN___2014412	044	B	08/08/2014	02:37	163.9914	9.9956	0	1004.0	0	SD	0	4.4413	0	34.5527	0	1.71	0			2.92	0	93.92	0	39.54	0	0.00	0
JPBN___2014412	044	B	08/08/2014	02:37	163.9914	9.9956	0	1204.0	0	SD	0	3.6504	0	34.5725	0	1.79	0			2.95	0	111.15	0	39.99	0	0.00	0
JPBN___2014412	044	B	08/08/2014	02:37	163.9914	9.9956	0	1403.0	0	SD	0	3.0272	0	34.5956	0	2.04	0			2.91	0	123.58	0	39.60	0	0.00	0
JPBN___2014412	044	B	08/08/2014	02:37	163.9914	9.9956	0	1601.0	0	SD	0	2.7031	0	34.6099	0	2.17	0			2.89	0	130.62	0	39.43	0	0.00	0
JPBN___2014412	044	B	08/08/2014	02:37	163.9914	9.9956	0	1802.0	0	SD	0	2.4340	0	34.6235	0	2.30	0			2.86	0	136.25	0	39.20	0	0.00	0
JPBN___2014412	044	B	08/08/2014	02:37	163.9914	9.9956	0	2001.0	0	SD	0	2.2054	0	34.6354	0	2.41	0			2.84	0	141.45	0	39.00	0	0.00	0
JPBN___2014412	044	B	08/08/2014	02:37	163.9914	9.9956	0	2250.0	0	SD	0	2.0146	0	34.6454	0	2.57	0			2.80	0	145.08	0	38.54	0	0.00	0
JPBN___2014412	044	B	08/08/2014	02:37	163.9914	9.9956	0	2501.0	0	SD	0	1.8678	0	34.6570	0	2.74	0			2.77	0	147.15	0	38.15	0	0.00	0
JPBN___2014412	044	B	08/08/2014	02:37	163.9914	9.9956	0	2751.0	0	SD	0	1.7653	0	34.6636	0	2.88	0			2.73	0	147.83	0	37.71	0	0.00	0
JPBN___2014412	044	B	08/08/2014	02:37	163.9914	9.9956	0	3000.0	0	SD	0	1.6339	0	34.6713	0	3.06	0			2.68	0	148.77	0	37.19	0	0.00	0
JPBN___2014412	044	B	08/08/2014	02:37	163.9914	9.9956	0	3252.0	0	SD	0	1.5534	0	34.6773	0	3.23	0			2.63	0	148.09	0	36.72	0	0.00	0
JPBN___2014412	044	B	08/08/2014	02:37	163.9914	9.9956	0	3501.0	0	SD	0	1.4932	0	34.6820	0	3.42	0			2.59	0	145.71	0	36.24	0	0.00	0
JPBN___2014412	044	B	08/08/2014	02:37	163.9914	9.9956	0	3751.0	0	SD	0	1.4449	0	34.6866	0	3.61	0			2.54	0	141.20	0	35.52	0	0.00	0
JPBN___2014412	044	B	08/08/2014	02:37	163.9914	9.9956	0	4001.0	0	SD	0	1.4353	0	34.6880	0	3.68	0			2.52	0	138.89	0	35.25	0	0.00	0
JPBN___2014412	044	B	08/08/2014	02:37	163.9914	9.9956	0	4252.0	0	SD	0	1.4245	0	34.6923	0	3.83	0			2.49	0	136.11	0	34.86	0	0.00	0
JPBN___2014412	044	B	08/08/2014	02:37	163.9914	9.9956	0	4502.0	0	SD	0	1.4163	0	34.6931	0	3.91	0			2.48	0	133.52	0	34.62	0	0.00	0
JPBN___2014412	044	B	08/08/2014	02:37	163.9914	9.9956	0	4752.0	0	SD	0	1.3766	0	34.6997	0	4.15	0			2.41	0	128.45	0	33.82	0	0.00	0
JPBN___2014412	044	B	08/08/2014	02:37	163.9914	9.9956	0	4975.0	0	SD	0	1.3829	0	34.6992	0	4.16	0			2.41	0	127.55	0	33.76	0	0.00	0
JPBN___2014412	045	B	08/08/2014	03:00	163.9833	9.9833	0	-10.0	0	GC	0					397.2	0
JPBN___2014412	045	B	08/08/2014	03:00	163.9833	9.9833	0	0.0	0	SD	0	30.2	0	34.059	0			409.2	0
JPBN___2014412	046	B	08/08/2014	03:56	163.9833	10.0000	0	1004.0	0	SD	0	0.002	0	1.160	0
JPBN___2014412	047	B	08/08/2014	04:00	163.9667	9.9833	0	-10.0	0	GC	0					397.2	0
JPBN___2014412	047	B	08/08/2014	04:00	163.9667	9.9833	0	0.0	0	SD	0	30.1	0	34.084	0			408.0	0
JPBN___2014412	048	B	08/08/2014	05:00	163.9500	10.0000	0	-10.0	0	GC	0					397.0	0
JPBN___2014412	048	B	08/08/2014	05:00	163.9500	10.0000	0	0.0	0	SD	0	30.1	0	34.086	0			408.9	0
JPBN___2016413	001	B	08/11/2016	22:15	163.9833	10.0000	0	0.0	0	SD	0	0.001	0	0.001	0
JPBN___2016413	002	B	08/11/2016	22:32	163.9833	10.0000	0	0.0	0	SC	0	29.605	0	34.315	0	4.4	0
JPBN___2016413	002	B	08/11/2016	22:32	163.9833	10.0000	0	10.0	0	SC	0	29.574	0	34.314	0	4.4	0
JPBN___2016413	002	B	08/11/2016	22:32	163.9833	10.0000	0	20.0	0	SC	0	29.560	0	34.316	0	4.4	0
JPBN___2016413	002	B	08/11/2016	22:32	163.9833	10.0000	0	30.0	0	SC	0	29.514	0	34.338	0	4.4	0
JPBN___2016413	002	B	08/11/2016	22:32	163.9833	10.0000	0	50.0	0	SC	0	29.456	0	34.413	0	4.5	0
JPBN___2016413	002	B	08/11/2016	22:32	163.9833	10.0000	0	75.0	0	SC	0	28.652	0	34.626	0	4.6	0
JPBN___2016413	002	B	08/11/2016	22:32	163.9833	10.0000	0	100.0	0	SC	0	27.022	0	34.569	0	4.7	0
JPBN___2016413	002	B	08/11/2016	22:32	163.9833	10.0000	0	125.0	0	SC	0	22.477	0	34.883	0	4.5	0
JPBN___2016413	002	B	08/11/2016	22:32	163.9833	10.0000	0	150.0	0	SC	0	18.202	0	34.760	0	3.9	0
JPBN___2016413	002	B	08/11/2016	22:32	163.9833	10.0000	0	200.0	0	SC	0	12.446	0	34.466	0	2.3	0
JPBN___2016413	002	B	08/11/2016	22:32	163.9833	10.0000	0	250.0	0	SC	0	10.529	0	34.554	0	1.0	0
JPBN___2016413	002	B	08/11/2016	22:32	163.9833	10.0000	0	300.0	0	SC	0	9.704	0	34.622	0	0.8	0
JPBN___2016413	002	B	08/11/2016	22:32	163.9833	10.0000	0	400.0	0	SC	0	8.731	0	34.599	0	1.3	0
JPBN___2016413	002	B	08/11/2016	22:32	163.9833	10.0000	0	500.0	0	SC	0	7.848	0	34.557	0	1.2	0
JPBN___2016413	002	B	08/11/2016	22:32	163.9833	10.0000	0	600.0	0	SC	0	6.939	0	34.534	0	1.2	0
JPBN___2016413	002	B	08/11/2016	22:32	163.9833	10.0000	0	700.0	0	SC	0	6.248	0	34.530	0	1.2	0
JPBN___2016413	002	B	08/11/2016	22:32	163.9833	10.0000	0	800.0	0	SC	0	5.705	0	34.532	0	1.2	0
JPBN___2016413	002	B	08/11/2016	22:32	163.9833	10.0000	0	900.0	0	SC	0	5.214	0	34.539	0	1.2	0
JPBN___2016413	002	B	08/11/2016	22:32	163.9833	10.0000	0	1000.0	0	SC	0	4.724	0	34.547	0	1.5	0
JPBN___2016413	002	B	08/11/2016	22:32	163.9833	10.0000	0	1200.0	0	SC	0	3.944	0	34.567	0	1.7	0
JPBN___2016413	002	B	08/11/2016	22:32	163.9833	10.0000	0	1500.0	0	SC	0	3.094	0	34.594	0	2.0	0
JPBN___2016413	002	B	08/11/2016	22:32	163.9833	10.0000	0	2000.0	0	SC	0	2.272	0	34.631	0	2.4	0
JPBN___2016413	002	B	08/11/2016	22:32	163.9833	10.0000	0	2500.0	0	SC	0	1.894	0	34.653	0	2.7	0
JPBN___2016413	002	B	08/11/2016	22:32	163.9833	10.0000	0	3000.0	0	SC	0	1.686	0	34.667	0	3.0	0
JPBN___2016413	002	B	08/11/2016	22:32	163.9833	10.0000	0	3500.0	0	SC	0	1.544	0	34.677	0	3.3	0
JPBN___2016413	002	B	08/11/2016	22:32	163.9833	10.0000	0	4000.0	0	SC	0	1.450	0	34.687	0	3.7	0
JPBN___2016413	002	B	08/11/2016	22:32	163.9833	10.0000	0	4500.0	0	SC	0	1.405	0	34.694	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1.0	0	SC	0	29.6202		34.2466		4.5	
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2.0	0	SC	0	29.6055	0	34.3147	0	4.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3.0	0	SC	0	29.5977	0	34.3147	0	4.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4.0	0	SC	0	29.5980	0	34.3147	0	4.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5.0	0	SC	0	29.6006	0	34.3150	0	4.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	6.0	0	SC	0	29.6027	0	34.3151	0	4.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	7.0	0	SC	0	29.5982	0	34.3150	0	4.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	8.0	0	SC	0	29.6006	0	34.3148	0	4.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	9.0	0	SC	0	29.5981	0	34.3148	0	4.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	10.0	0	SC	0	29.5746	0	34.3145	0	4.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	11.0	0	SC	0	29.5714	0	34.3144	0	4.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	12.0	0	SC	0	29.5685	0	34.3141	0	4.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	13.0	0	SC	0	29.5666	0	34.3142	0	4.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	14.0	0	SC	0	29.5659	0	34.3145	0	4.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	15.0	0	SC	0	29.5663	0	34.3146	0	4.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	16.0	0	SC	0	29.5657	0	34.3146	0	4.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	17.0	0	SC	0	29.5642	0	34.3147	0	4.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	18.0	0	SC	0	29.5619	0	34.3150	0	4.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	19.0	0	SC	0	29.5619	0	34.3150	0	4.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	20.0	0	SC	0	29.5602	0	34.3157	0	4.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	21.0	0	SC	0	29.5594	0	34.3164	0	4.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	22.0	0	SC	0	29.5532	0	34.3182	0	4.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	23.0	0	SC	0	29.5469	0	34.3200	0	4.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	24.0	0	SC	0	29.5401	0	34.3227	0	4.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	25.0	0	SC	0	29.5386	0	34.3232	0	4.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	26.0	0	SC	0	29.5369	0	34.3238	0	4.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	27.0	0	SC	0	29.5324	0	34.3248	0	4.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	28.0	0	SC	0	29.5209	0	34.3293	0	4.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	29.0	0	SC	0	29.5162	0	34.3334	0	4.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	30.0	0	SC	0	29.5143	0	34.3371	0	4.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	31.0	0	SC	0	29.5099	0	34.3433	0	4.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	32.0	0	SC	0	29.5092	0	34.3452	0	4.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	33.0	0	SC	0	29.5098	0	34.3465	0	4.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	34.0	0	SC	0	29.5111	0	34.3488	0	4.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	35.0	0	SC	0	29.5119	0	34.3503	0	4.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	36.0	0	SC	0	29.5108	0	34.3521	0	4.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	37.0	0	SC	0	29.5091	0	34.3522	0	4.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	38.0	0	SC	0	29.5091	0	34.3530	0	4.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	39.0	0	SC	0	29.5103	0	34.3539	0	4.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	40.0	0	SC	0	29.5112	0	34.3544	0	4.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	41.0	0	SC	0	29.5121	0	34.3563	0	4.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	42.0	0	SC	0	29.5121	0	34.3571	0	4.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	43.0	0	SC	0	29.5095	0	34.3588	0	4.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	44.0	0	SC	0	29.5022	0	34.3628	0	4.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	45.0	0	SC	0	29.4999	0	34.3668	0	4.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	46.0	0	SC	0	29.4979	0	34.3736	0	4.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	47.0	0	SC	0	29.4856	0	34.3832	0	4.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	48.0	0	SC	0	29.4745	0	34.3923	0	4.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	49.0	0	SC	0	29.4657	0	34.4014	0	4.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	50.0	0	SC	0	29.4574	0	34.4112	0	4.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	51.0	0	SC	0	29.4558	0	34.4137	0	4.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	52.0	0	SC	0	29.4499	0	34.4221	0	4.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	53.0	0	SC	0	29.4553	0	34.4180	0	4.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	54.0	0	SC	0	29.4504	0	34.4223	0	4.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	55.0	0	SC	0	29.4406	0	34.4265	0	4.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	56.0	0	SC	0	29.4317	0	34.4328	0	4.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	57.0	0	SC	0	29.4288	0	34.4365	0	4.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	58.0	0	SC	0	29.4017	0	34.4502	0	4.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	59.0	0	SC	0	29.3771	0	34.4598	0	4.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	60.0	0	SC	0	29.3461	0	34.4705	0	4.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	61.0	0	SC	0	29.2614	0	34.4971	0	4.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	62.0	0	SC	0	29.2145	0	34.5090	0	4.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	63.0	0	SC	0	29.1717	0	34.5200	0	4.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	64.0	0	SC	0	29.1381	0	34.5284	0	4.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	65.0	0	SC	0	29.0563	0	34.5523	0	4.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	66.0	0	SC	0	28.9891	0	34.5689	0	4.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	67.0	0	SC	0	28.9757	0	34.5899	0	4.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	68.0	0	SC	0	29.0068	0	34.6462	0	4.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	69.0	0	SC	0	28.9940	0	34.6576	0	4.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	70.0	0	SC	0	28.9682	0	34.6541	0	4.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	71.0	0	SC	0	28.9422	0	34.6491	0	4.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	72.0	0	SC	0	28.9110	0	34.6458	0	4.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	73.0	0	SC	0	28.8397	0	34.6361	0	4.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	74.0	0	SC	0	28.7862	0	34.6317	0	4.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	75.0	0	SC	0	28.6860	0	34.6271	0	4.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	76.0	0	SC	0	28.6320	0	34.6263	0	4.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	77.0	0	SC	0	28.5178	0	34.6159	0	4.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	78.0	0	SC	0	28.4314	0	34.6108	0	4.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	79.0	0	SC	0	28.3324	0	34.6038	0	4.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	80.0	0	SC	0	28.2869	0	34.6016	0	4.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	81.0	0	SC	0	28.2514	0	34.5986	0	4.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	82.0	0	SC	0	28.2049	0	34.5933	0	4.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	83.0	0	SC	0	28.1166	0	34.5856	0	4.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	84.0	0	SC	0	28.0044	0	34.5835	0	4.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	85.0	0	SC	0	27.8783	0	34.5843	0	4.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	86.0	0	SC	0	27.8358	0	34.5882	0	4.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	87.0	0	SC	0	27.8090	0	34.5890	0	4.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	88.0	0	SC	0	27.7952	0	34.5882	0	4.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	89.0	0	SC	0	27.7711	0	34.5869	0	4.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	90.0	0	SC	0	27.7258	0	34.5850	0	4.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	91.0	0	SC	0	27.6474	0	34.5871	0	4.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	92.0	0	SC	0	27.5917	0	34.5882	0	4.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	93.0	0	SC	0	27.5474	0	34.5923	0	4.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	94.0	0	SC	0	27.5296	0	34.5952	0	4.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	95.0	0	SC	0	27.3612	0	34.6013	0	4.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	96.0	0	SC	0	27.2843	0	34.5998	0	4.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	97.0	0	SC	0	27.2153	0	34.5977	0	4.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	98.0	0	SC	0	27.1366	0	34.5891	0	4.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	99.0	0	SC	0	27.0663	0	34.5786	0	4.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	100.0	0	SC	0	27.0348	0	34.5745	0	4.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	101.0	0	SC	0	26.9739	0	34.5721	0	4.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	102.0	0	SC	0	26.7943	0	34.5880	0	4.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	103.0	0	SC	0	26.6646	0	34.6048	0	4.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	104.0	0	SC	0	26.5239	0	34.6195	0	4.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	105.0	0	SC	0	26.4267	0	34.6281	0	4.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	106.0	0	SC	0	26.2486	0	34.6428	0	4.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	107.0	0	SC	0	25.9532	0	34.6703	0	4.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	108.0	0	SC	0	25.7398	0	34.6888	0	4.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	109.0	0	SC	0	25.5187	0	34.7117	0	4.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	110.0	0	SC	0	25.3454	0	34.7309	0	4.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	111.0	0	SC	0	25.1711	0	34.7421	0	4.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	112.0	0	SC	0	24.8298	0	34.7687	0	4.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	113.0	0	SC	0	24.7766	0	34.7723	0	4.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	114.0	0	SC	0	24.7275	0	34.7749	0	4.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	115.0	0	SC	0	24.6287	0	34.7838	0	4.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	116.0	0	SC	0	24.5080	0	34.7924	0	4.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	117.0	0	SC	0	24.3234	0	34.7995	0	4.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	118.0	0	SC	0	24.0790	0	34.8060	0	4.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	119.0	0	SC	0	23.7933	0	34.8157	0	4.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	120.0	0	SC	0	23.5136	0	34.8075	0	4.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	121.0	0	SC	0	23.2659	0	34.8172	0	4.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	122.0	0	SC	0	23.1615	0	34.8282	0	4.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	123.0	0	SC	0	23.0041	0	34.8412	0	4.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	124.0	0	SC	0	22.8688	0	34.8444	0	4.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	125.0	0	SC	0	22.7042	0	34.8602	0	4.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	126.0	0	SC	0	22.4180	0	34.8877	0	4.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	127.0	0	SC	0	22.2284	0	34.8957	0	4.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	128.0	0	SC	0	22.0329	0	34.9012	0	4.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	129.0	0	SC	0	21.9354	0	34.8983	0	4.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	130.0	0	SC	0	21.8246	0	34.8949	0	4.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	131.0	0	SC	0	21.7567	0	34.8968	0	4.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	132.0	0	SC	0	21.5625	0	34.8936	0	4.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	133.0	0	SC	0	21.4500	0	34.8938	0	4.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	134.0	0	SC	0	21.4203	0	34.8954	0	4.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	135.0	0	SC	0	21.3485	0	34.8942	0	4.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	136.0	0	SC	0	21.2790	0	34.8988	0	4.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	137.0	0	SC	0	21.2490	0	34.9007	0	4.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	138.0	0	SC	0	21.2232	0	34.9029	0	4.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	139.0	0	SC	0	20.9858	0	34.8971	0	4.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	140.0	0	SC	0	20.7726	0	34.8921	0	4.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	141.0	0	SC	0	20.6049	0	34.8718	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	142.0	0	SC	0	20.2761	0	34.8342	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	143.0	0	SC	0	19.9961	0	34.8148	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	144.0	0	SC	0	19.8954	0	34.8198	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	145.0	0	SC	0	19.7909	0	34.8305	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	146.0	0	SC	0	19.5895	0	34.8319	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	147.0	0	SC	0	19.4380	0	34.8301	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	148.0	0	SC	0	19.2903	0	34.8279	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	149.0	0	SC	0	18.8349	0	34.8041	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	150.0	0	SC	0	18.5000	0	34.7839	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	151.0	0	SC	0	18.1722	0	34.7581	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	152.0	0	SC	0	17.8542	0	34.7432	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	153.0	0	SC	0	17.7335	0	34.7380	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	154.0	0	SC	0	17.4562	0	34.7106	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	155.0	0	SC	0	17.1662	0	34.6865	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	156.0	0	SC	0	16.8257	0	34.6627	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	157.0	0	SC	0	16.5836	0	34.6426	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	158.0	0	SC	0	16.0731	0	34.6012	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	159.0	0	SC	0	15.8661	0	34.5912	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	160.0	0	SC	0	15.8120	0	34.5869	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	161.0	0	SC	0	15.7138	0	34.5816	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	162.0	0	SC	0	15.5950	0	34.5758	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	163.0	0	SC	0	15.4899	0	34.5698	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	164.0	0	SC	0	15.2887	0	34.5567	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	165.0	0	SC	0	15.1489	0	34.5506	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	166.0	0	SC	0	15.0846	0	34.5479	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	167.0	0	SC	0	14.9952	0	34.5426	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	168.0	0	SC	0	14.8976	0	34.5379	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	169.0	0	SC	0	14.7705	0	34.5287	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	170.0	0	SC	0	14.3647	0	34.5019	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	171.0	0	SC	0	14.0316	0	34.4831	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	172.0	0	SC	0	13.8637	0	34.4762	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	173.0	0	SC	0	13.7900	0	34.4724	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	174.0	0	SC	0	13.7248	0	34.4691	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	175.0	0	SC	0	13.6922	0	34.4675	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	176.0	0	SC	0	13.6357	0	34.4634	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	177.0	0	SC	0	13.5496	0	34.4546	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	178.0	0	SC	0	13.2209	0	34.4347	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	179.0	0	SC	0	13.1499	0	34.4397	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	180.0	0	SC	0	13.1615	0	34.4460	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	181.0	0	SC	0	13.1547	0	34.4483	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	182.0	0	SC	0	13.1321	0	34.4478	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	183.0	0	SC	0	13.0466	0	34.4463	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	184.0	0	SC	0	13.0192	0	34.4468	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	185.0	0	SC	0	13.0008	0	34.4465	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	186.0	0	SC	0	12.9345	0	34.4450	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	187.0	0	SC	0	12.9199	0	34.4447	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	188.0	0	SC	0	12.8879	0	34.4420	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	189.0	0	SC	0	12.8470	0	34.4390	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	190.0	0	SC	0	12.8090	0	34.4355	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	191.0	0	SC	0	12.7438	0	34.4307	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	192.0	0	SC	0	12.6973	0	34.4304	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	193.0	0	SC	0	12.6514	0	34.4317	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	194.0	0	SC	0	12.6083	0	34.4328	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	195.0	0	SC	0	12.5679	0	34.4328	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	196.0	0	SC	0	12.5470	0	34.4328	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	197.0	0	SC	0	12.5386	0	34.4326	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	198.0	0	SC	0	12.5007	0	34.4340	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	199.0	0	SC	0	12.4545	0	34.4407	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	200.0	0	SC	0	12.4506	0	34.4502	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	201.0	0	SC	0	12.4491	0	34.4640	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	202.0	0	SC	0	12.4252	0	34.4679	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	203.0	0	SC	0	12.4027	0	34.4705	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	204.0	0	SC	0	12.3749	0	34.4702	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	205.0	0	SC	0	12.3528	0	34.4705	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	206.0	0	SC	0	12.3285	0	34.4706	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	207.0	0	SC	0	12.2661	0	34.4735	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	208.0	0	SC	0	12.1785	0	34.4696	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	209.0	0	SC	0	12.0908	0	34.4615	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	210.0	0	SC	0	12.0425	0	34.4559	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	211.0	0	SC	0	12.0283	0	34.4542	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	212.0	0	SC	0	12.0254	0	34.4542	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	213.0	0	SC	0	12.0180	0	34.4537	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	214.0	0	SC	0	12.0039	0	34.4557	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	215.0	0	SC	0	11.9411	0	34.4569	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	216.0	0	SC	0	11.8888	0	34.4564	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	217.0	0	SC	0	11.8623	0	34.4589	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	218.0	0	SC	0	11.8190	0	34.4622	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	219.0	0	SC	0	11.7957	0	34.4647	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	220.0	0	SC	0	11.7921	0	34.4647	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	221.0	0	SC	0	11.7874	0	34.4650	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	222.0	0	SC	0	11.7438	0	34.4620	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	223.0	0	SC	0	11.6076	0	34.4589	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	224.0	0	SC	0	11.4977	0	34.4552	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	225.0	0	SC	0	11.4222	0	34.4598	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	226.0	0	SC	0	11.3159	0	34.4689	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	227.0	0	SC	0	11.1857	0	34.4816	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	228.0	0	SC	0	11.1390	0	34.4964	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	229.0	0	SC	0	11.1002	0	34.5002	0	1.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	230.0	0	SC	0	11.0039	0	34.5015	0	1.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	231.0	0	SC	0	10.9061	0	34.4992	0	1.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	232.0	0	SC	0	10.8649	0	34.5038	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	233.0	0	SC	0	10.8366	0	34.5112	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	234.0	0	SC	0	10.8133	0	34.5170	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	235.0	0	SC	0	10.8193	0	34.5270	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	236.0	0	SC	0	10.7437	0	34.5209	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	237.0	0	SC	0	10.7161	0	34.5180	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	238.0	0	SC	0	10.6943	0	34.5173	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	239.0	0	SC	0	10.6768	0	34.5178	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	240.0	0	SC	0	10.6500	0	34.5178	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	241.0	0	SC	0	10.6032	0	34.5204	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	242.0	0	SC	0	10.5782	0	34.5268	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	243.0	0	SC	0	10.5634	0	34.5305	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	244.0	0	SC	0	10.5340	0	34.5308	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	245.0	0	SC	0	10.5197	0	34.5329	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	246.0	0	SC	0	10.5188	0	34.5338	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	247.0	0	SC	0	10.5180	0	34.5345	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	248.0	0	SC	0	10.5157	0	34.5356	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	249.0	0	SC	0	10.5098	0	34.5394	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	250.0	0	SC	0	10.5167	0	34.5481	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	251.0	0	SC	0	10.5224	0	34.5523	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	252.0	0	SC	0	10.5249	0	34.5553	0	1.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	253.0	0	SC	0	10.5054	0	34.5593	0	1.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	254.0	0	SC	0	10.4784	0	34.5672	0	1.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	255.0	0	SC	0	10.4704	0	34.5708	0	0.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	256.0	0	SC	0	10.4643	0	34.5712	0	0.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	257.0	0	SC	0	10.4563	0	34.5724	0	0.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	258.0	0	SC	0	10.4272	0	34.5760	0	0.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	259.0	0	SC	0	10.4076	0	34.5758	0	0.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	260.0	0	SC	0	10.3976	0	34.5756	0	0.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	261.0	0	SC	0	10.3444	0	34.5773	0	0.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	262.0	0	SC	0	10.3236	0	34.5782	0	0.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	263.0	0	SC	0	10.3040	0	34.5797	0	0.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	264.0	0	SC	0	10.2603	0	34.5814	0	0.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	265.0	0	SC	0	10.2446	0	34.5833	0	0.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	266.0	0	SC	0	10.2314	0	34.5852	0	0.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	267.0	0	SC	0	10.2008	0	34.5903	0	0.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	268.0	0	SC	0	10.1670	0	34.5876	0	0.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	269.0	0	SC	0	10.1502	0	34.5878	0	0.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	270.0	0	SC	0	10.1414	0	34.5874	0	0.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	271.0	0	SC	0	10.1394	0	34.5885	0	0.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	272.0	0	SC	0	10.1248	0	34.5882	0	0.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	273.0	0	SC	0	10.0780	0	34.5828	0	0.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	274.0	0	SC	0	10.0345	0	34.5774	0	0.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	275.0	0	SC	0	10.0192	0	34.5768	0	0.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	276.0	0	SC	0	10.0246	0	34.5796	0	0.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	277.0	0	SC	0	10.0551	0	34.5905	0	0.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	278.0	0	SC	0	10.0850	0	34.5993	0	0.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	279.0	0	SC	0	10.1015	0	34.6057	0	0.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	280.0	0	SC	0	10.1093	0	34.6098	0	0.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	281.0	0	SC	0	10.1047	0	34.6125	0	0.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	282.0	0	SC	0	10.0915	0	34.6156	0	0.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	283.0	0	SC	0	10.0842	0	34.6194	0	0.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	284.0	0	SC	0	10.0687	0	34.6207	0	0.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	285.0	0	SC	0	10.0283	0	34.6153	0	0.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	286.0	0	SC	0	10.0000	0	34.6137	0	0.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	287.0	0	SC	0	9.9957	0	34.6141	0	0.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	288.0	0	SC	0	9.9842	0	34.6164	0	0.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	289.0	0	SC	0	9.9810	0	34.6182	0	0.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	290.0	0	SC	0	9.9734	0	34.6196	0	0.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	291.0	0	SC	0	9.9411	0	34.6183	0	0.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	292.0	0	SC	0	9.9045	0	34.6156	0	0.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	293.0	0	SC	0	9.8925	0	34.6154	0	0.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	294.0	0	SC	0	9.8722	0	34.6133	0	0.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	295.0	0	SC	0	9.8507	0	34.6126	0	0.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	296.0	0	SC	0	9.8441	0	34.6190	0	0.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	297.0	0	SC	0	9.8341	0	34.6195	0	0.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	298.0	0	SC	0	9.7743	0	34.6183	0	0.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	299.0	0	SC	0	9.7574	0	34.6192	0	0.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	300.0	0	SC	0	9.7332	0	34.6195	0	0.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	301.0	0	SC	0	9.7172	0	34.6207	0	0.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	302.0	0	SC	0	9.7032	0	34.6218	0	0.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	303.0	0	SC	0	9.6923	0	34.6225	0	0.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	304.0	0	SC	0	9.6763	0	34.6232	0	0.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	305.0	0	SC	0	9.6714	0	34.6236	0	0.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	306.0	0	SC	0	9.6560	0	34.6229	0	0.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	307.0	0	SC	0	9.6436	0	34.6226	0	0.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	308.0	0	SC	0	9.6313	0	34.6221	0	0.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	309.0	0	SC	0	9.6271	0	34.6262	0	0.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	310.0	0	SC	0	9.6314	0	34.6318	0	0.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	311.0	0	SC	0	9.6257	0	34.6325	0	0.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	312.0	0	SC	0	9.6112	0	34.6322	0	0.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	313.0	0	SC	0	9.5863	0	34.6312	0	0.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	314.0	0	SC	0	9.5722	0	34.6316	0	0.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	315.0	0	SC	0	9.5574	0	34.6300	0	0.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	316.0	0	SC	0	9.5216	0	34.6268	0	0.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	317.0	0	SC	0	9.5127	0	34.6266	0	0.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	318.0	0	SC	0	9.5170	0	34.6282	0	0.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	319.0	0	SC	0	9.5069	0	34.6272	0	0.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	320.0	0	SC	0	9.4717	0	34.6240	0	0.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	321.0	0	SC	0	9.4492	0	34.6214	0	0.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	322.0	0	SC	0	9.4363	0	34.6190	0	0.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	323.0	0	SC	0	9.4296	0	34.6186	0	0.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	324.0	0	SC	0	9.4176	0	34.6174	0	0.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	325.0	0	SC	0	9.4123	0	34.6170	0	0.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	326.0	0	SC	0	9.4072	0	34.6171	0	0.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	327.0	0	SC	0	9.3965	0	34.6166	0	1.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	328.0	0	SC	0	9.3922	0	34.6164	0	1.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	329.0	0	SC	0	9.3870	0	34.6162	0	1.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	330.0	0	SC	0	9.3829	0	34.6165	0	1.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	331.0	0	SC	0	9.3809	0	34.6165	0	1.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	332.0	0	SC	0	9.3731	0	34.6164	0	1.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	333.0	0	SC	0	9.3628	0	34.6160	0	1.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	334.0	0	SC	0	9.3442	0	34.6152	0	1.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	335.0	0	SC	0	9.3266	0	34.6145	0	1.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	336.0	0	SC	0	9.3224	0	34.6143	0	1.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	337.0	0	SC	0	9.3180	0	34.6140	0	1.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	338.0	0	SC	0	9.3139	0	34.6136	0	1.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	339.0	0	SC	0	9.3077	0	34.6130	0	1.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	340.0	0	SC	0	9.2946	0	34.6130	0	1.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	341.0	0	SC	0	9.2650	0	34.6118	0	1.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	342.0	0	SC	0	9.2382	0	34.6110	0	1.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	343.0	0	SC	0	9.2341	0	34.6109	0	1.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	344.0	0	SC	0	9.2308	0	34.6108	0	1.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	345.0	0	SC	0	9.2292	0	34.6109	0	1.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	346.0	0	SC	0	9.2133	0	34.6103	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	347.0	0	SC	0	9.2014	0	34.6104	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	348.0	0	SC	0	9.1937	0	34.6106	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	349.0	0	SC	0	9.1826	0	34.6116	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	350.0	0	SC	0	9.1768	0	34.6121	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	351.0	0	SC	0	9.1745	0	34.6129	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	352.0	0	SC	0	9.1761	0	34.6141	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	353.0	0	SC	0	9.1790	0	34.6154	0	1.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	354.0	0	SC	0	9.1811	0	34.6166	0	1.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	355.0	0	SC	0	9.1805	0	34.6171	0	1.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	356.0	0	SC	0	9.1692	0	34.6171	0	1.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	357.0	0	SC	0	9.1569	0	34.6169	0	1.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	358.0	0	SC	0	9.1526	0	34.6164	0	1.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	359.0	0	SC	0	9.1429	0	34.6152	0	1.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	360.0	0	SC	0	9.1266	0	34.6152	0	1.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	361.0	0	SC	0	9.1014	0	34.6170	0	1.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	362.0	0	SC	0	9.0770	0	34.6159	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	363.0	0	SC	0	9.0596	0	34.6149	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	364.0	0	SC	0	9.0566	0	34.6145	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	365.0	0	SC	0	9.0529	0	34.6140	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	366.0	0	SC	0	9.0472	0	34.6131	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	367.0	0	SC	0	9.0415	0	34.6120	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	368.0	0	SC	0	9.0284	0	34.6103	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	369.0	0	SC	0	8.9977	0	34.6075	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	370.0	0	SC	0	8.9753	0	34.6072	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	371.0	0	SC	0	8.9540	0	34.6056	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	372.0	0	SC	0	8.9496	0	34.6059	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	373.0	0	SC	0	8.9498	0	34.6063	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	374.0	0	SC	0	8.9490	0	34.6068	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	375.0	0	SC	0	8.9474	0	34.6077	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	376.0	0	SC	0	8.9442	0	34.6083	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	377.0	0	SC	0	8.9380	0	34.6079	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	378.0	0	SC	0	8.9327	0	34.6081	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	379.0	0	SC	0	8.9283	0	34.6078	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	380.0	0	SC	0	8.9239	0	34.6079	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	381.0	0	SC	0	8.9221	0	34.6079	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	382.0	0	SC	0	8.9193	0	34.6076	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	383.0	0	SC	0	8.9142	0	34.6073	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	384.0	0	SC	0	8.9166	0	34.6083	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	385.0	0	SC	0	8.9131	0	34.6084	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	386.0	0	SC	0	8.8932	0	34.6063	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	387.0	0	SC	0	8.8812	0	34.6066	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	388.0	0	SC	0	8.8677	0	34.6049	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	389.0	0	SC	0	8.8314	0	34.6032	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	390.0	0	SC	0	8.8299	0	34.6042	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	391.0	0	SC	0	8.8253	0	34.6044	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	392.0	0	SC	0	8.8178	0	34.6039	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	393.0	0	SC	0	8.8102	0	34.6030	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	394.0	0	SC	0	8.7991	0	34.6019	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	395.0	0	SC	0	8.7724	0	34.6000	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	396.0	0	SC	0	8.7569	0	34.5997	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	397.0	0	SC	0	8.7513	0	34.5994	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	398.0	0	SC	0	8.7491	0	34.5994	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	399.0	0	SC	0	8.7463	0	34.5993	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	400.0	0	SC	0	8.7412	0	34.5992	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	401.0	0	SC	0	8.7362	0	34.5992	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	402.0	0	SC	0	8.7330	0	34.5993	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	403.0	0	SC	0	8.7287	0	34.5991	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	404.0	0	SC	0	8.7205	0	34.5983	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	405.0	0	SC	0	8.7097	0	34.5972	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	406.0	0	SC	0	8.7046	0	34.5968	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	407.0	0	SC	0	8.6964	0	34.5962	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	408.0	0	SC	0	8.6911	0	34.5957	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	409.0	0	SC	0	8.6824	0	34.5951	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	410.0	0	SC	0	8.6410	0	34.5906	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	411.0	0	SC	0	8.6100	0	34.5885	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	412.0	0	SC	0	8.6071	0	34.5882	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	413.0	0	SC	0	8.5839	0	34.5852	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	414.0	0	SC	0	8.5464	0	34.5839	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	415.0	0	SC	0	8.5415	0	34.5850	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	416.0	0	SC	0	8.5274	0	34.5850	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	417.0	0	SC	0	8.5187	0	34.5844	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	418.0	0	SC	0	8.5175	0	34.5846	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	419.0	0	SC	0	8.5149	0	34.5844	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	420.0	0	SC	0	8.5124	0	34.5843	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	421.0	0	SC	0	8.5098	0	34.5837	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	422.0	0	SC	0	8.5063	0	34.5835	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	423.0	0	SC	0	8.5012	0	34.5831	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	424.0	0	SC	0	8.4818	0	34.5810	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	425.0	0	SC	0	8.4534	0	34.5801	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	426.0	0	SC	0	8.4557	0	34.5813	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	427.0	0	SC	0	8.4579	0	34.5824	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	428.0	0	SC	0	8.4587	0	34.5837	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	429.0	0	SC	0	8.4555	0	34.5849	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	430.0	0	SC	0	8.4300	0	34.5837	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	431.0	0	SC	0	8.4160	0	34.5831	0	1.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	432.0	0	SC	0	8.4067	0	34.5820	0	1.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	433.0	0	SC	0	8.3942	0	34.5807	0	1.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	434.0	0	SC	0	8.3797	0	34.5794	0	1.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	435.0	0	SC	0	8.3742	0	34.5788	0	1.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	436.0	0	SC	0	8.3718	0	34.5785	0	1.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	437.0	0	SC	0	8.3681	0	34.5784	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	438.0	0	SC	0	8.3604	0	34.5778	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	439.0	0	SC	0	8.3521	0	34.5770	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	440.0	0	SC	0	8.3483	0	34.5769	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	441.0	0	SC	0	8.3430	0	34.5764	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	442.0	0	SC	0	8.3285	0	34.5766	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	443.0	0	SC	0	8.3170	0	34.5759	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	444.0	0	SC	0	8.3073	0	34.5754	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	445.0	0	SC	0	8.3026	0	34.5753	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	446.0	0	SC	0	8.2983	0	34.5748	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	447.0	0	SC	0	8.2854	0	34.5742	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	448.0	0	SC	0	8.2765	0	34.5738	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	449.0	0	SC	0	8.2725	0	34.5737	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	450.0	0	SC	0	8.2689	0	34.5736	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	451.0	0	SC	0	8.2571	0	34.5737	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	452.0	0	SC	0	8.2393	0	34.5738	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	453.0	0	SC	0	8.2271	0	34.5736	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	454.0	0	SC	0	8.2201	0	34.5735	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	455.0	0	SC	0	8.2119	0	34.5732	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	456.0	0	SC	0	8.2052	0	34.5732	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	457.0	0	SC	0	8.1972	0	34.5730	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	458.0	0	SC	0	8.1925	0	34.5728	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	459.0	0	SC	0	8.1852	0	34.5724	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	460.0	0	SC	0	8.1760	0	34.5713	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	461.0	0	SC	0	8.1641	0	34.5700	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	462.0	0	SC	0	8.1582	0	34.5698	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	463.0	0	SC	0	8.1521	0	34.5692	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	464.0	0	SC	0	8.1429	0	34.5685	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	465.0	0	SC	0	8.1212	0	34.5680	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	466.0	0	SC	0	8.1129	0	34.5692	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	467.0	0	SC	0	8.1085	0	34.5690	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	468.0	0	SC	0	8.1024	0	34.5689	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	469.0	0	SC	0	8.0934	0	34.5683	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	470.0	0	SC	0	8.0874	0	34.5687	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	471.0	0	SC	0	8.0744	0	34.5694	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	472.0	0	SC	0	8.0658	0	34.5689	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	473.0	0	SC	0	8.0505	0	34.5685	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	474.0	0	SC	0	8.0440	0	34.5690	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	475.0	0	SC	0	8.0427	0	34.5692	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	476.0	0	SC	0	8.0413	0	34.5693	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	477.0	0	SC	0	8.0403	0	34.5693	0	1.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	478.0	0	SC	0	8.0368	0	34.5691	0	1.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	479.0	0	SC	0	8.0314	0	34.5690	0	1.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	480.0	0	SC	0	8.0299	0	34.5689	0	1.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	481.0	0	SC	0	8.0292	0	34.5689	0	1.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	482.0	0	SC	0	8.0242	0	34.5683	0	1.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	483.0	0	SC	0	8.0208	0	34.5681	0	1.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	484.0	0	SC	0	8.0151	0	34.5675	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	485.0	0	SC	0	8.0107	0	34.5670	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	486.0	0	SC	0	8.0012	0	34.5661	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	487.0	0	SC	0	7.9877	0	34.5650	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	488.0	0	SC	0	7.9775	0	34.5645	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	489.0	0	SC	0	7.9674	0	34.5634	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	490.0	0	SC	0	7.9522	0	34.5623	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	491.0	0	SC	0	7.9406	0	34.5617	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	492.0	0	SC	0	7.9310	0	34.5612	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	493.0	0	SC	0	7.9292	0	34.5611	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	494.0	0	SC	0	7.9269	0	34.5610	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	495.0	0	SC	0	7.9253	0	34.5611	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	496.0	0	SC	0	7.9241	0	34.5611	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	497.0	0	SC	0	7.9157	0	34.5603	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	498.0	0	SC	0	7.9059	0	34.5599	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	499.0	0	SC	0	7.9014	0	34.5595	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	500.0	0	SC	0	7.8864	0	34.5588	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	501.0	0	SC	0	7.8786	0	34.5584	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	502.0	0	SC	0	7.8585	0	34.5578	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	503.0	0	SC	0	7.8532	0	34.5576	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	504.0	0	SC	0	7.8410	0	34.5565	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	505.0	0	SC	0	7.8225	0	34.5556	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	506.0	0	SC	0	7.8176	0	34.5556	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	507.0	0	SC	0	7.8055	0	34.5550	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	508.0	0	SC	0	7.7927	0	34.5549	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	509.0	0	SC	0	7.7865	0	34.5546	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	510.0	0	SC	0	7.7758	0	34.5540	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	511.0	0	SC	0	7.7630	0	34.5538	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	512.0	0	SC	0	7.7488	0	34.5533	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	513.0	0	SC	0	7.7344	0	34.5526	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	514.0	0	SC	0	7.7283	0	34.5525	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	515.0	0	SC	0	7.7219	0	34.5524	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	516.0	0	SC	0	7.7160	0	34.5523	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	517.0	0	SC	0	7.7098	0	34.5522	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	518.0	0	SC	0	7.7035	0	34.5518	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	519.0	0	SC	0	7.6933	0	34.5515	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	520.0	0	SC	0	7.6882	0	34.5518	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	521.0	0	SC	0	7.6878	0	34.5518	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	522.0	0	SC	0	7.6864	0	34.5516	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	523.0	0	SC	0	7.6854	0	34.5519	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	524.0	0	SC	0	7.6849	0	34.5518	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	525.0	0	SC	0	7.6841	0	34.5520	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	526.0	0	SC	0	7.6829	0	34.5520	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	527.0	0	SC	0	7.6811	0	34.5520	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	528.0	0	SC	0	7.6780	0	34.5521	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	529.0	0	SC	0	7.6721	0	34.5521	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	530.0	0	SC	0	7.6681	0	34.5522	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	531.0	0	SC	0	7.6652	0	34.5520	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	532.0	0	SC	0	7.6588	0	34.5519	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	533.0	0	SC	0	7.6560	0	34.5516	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	534.0	0	SC	0	7.6502	0	34.5512	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	535.0	0	SC	0	7.6299	0	34.5508	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	536.0	0	SC	0	7.6034	0	34.5490	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	537.0	0	SC	0	7.5668	0	34.5484	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	538.0	0	SC	0	7.5564	0	34.5484	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	539.0	0	SC	0	7.5484	0	34.5476	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	540.0	0	SC	0	7.5405	0	34.5476	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	541.0	0	SC	0	7.5381	0	34.5477	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	542.0	0	SC	0	7.5361	0	34.5477	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	543.0	0	SC	0	7.5304	0	34.5474	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	544.0	0	SC	0	7.5230	0	34.5471	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	545.0	0	SC	0	7.5146	0	34.5468	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	546.0	0	SC	0	7.5067	0	34.5469	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	547.0	0	SC	0	7.5013	0	34.5468	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	548.0	0	SC	0	7.4882	0	34.5460	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	549.0	0	SC	0	7.4800	0	34.5456	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	550.0	0	SC	0	7.4753	0	34.5456	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	551.0	0	SC	0	7.4636	0	34.5453	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	552.0	0	SC	0	7.4603	0	34.5450	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	553.0	0	SC	0	7.4529	0	34.5446	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	554.0	0	SC	0	7.4424	0	34.5443	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	555.0	0	SC	0	7.4389	0	34.5443	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	556.0	0	SC	0	7.4379	0	34.5444	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	557.0	0	SC	0	7.4374	0	34.5445	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	558.0	0	SC	0	7.4330	0	34.5445	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	559.0	0	SC	0	7.4262	0	34.5447	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	560.0	0	SC	0	7.4195	0	34.5448	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	561.0	0	SC	0	7.4131	0	34.5445	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	562.0	0	SC	0	7.4015	0	34.5441	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	563.0	0	SC	0	7.3917	0	34.5436	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	564.0	0	SC	0	7.3675	0	34.5424	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	565.0	0	SC	0	7.3432	0	34.5426	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	566.0	0	SC	0	7.3356	0	34.5424	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	567.0	0	SC	0	7.3283	0	34.5426	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	568.0	0	SC	0	7.3267	0	34.5428	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	569.0	0	SC	0	7.3267	0	34.5429	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	570.0	0	SC	0	7.3254	0	34.5432	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	571.0	0	SC	0	7.3197	0	34.5432	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	572.0	0	SC	0	7.3152	0	34.5433	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	573.0	0	SC	0	7.3046	0	34.5422	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	574.0	0	SC	0	7.2703	0	34.5404	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	575.0	0	SC	0	7.2547	0	34.5407	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	576.0	0	SC	0	7.2521	0	34.5413	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	577.0	0	SC	0	7.2426	0	34.5408	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	578.0	0	SC	0	7.2331	0	34.5408	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	579.0	0	SC	0	7.2215	0	34.5406	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	580.0	0	SC	0	7.2006	0	34.5398	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	581.0	0	SC	0	7.1768	0	34.5390	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	582.0	0	SC	0	7.1609	0	34.5384	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	583.0	0	SC	0	7.1505	0	34.5382	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	584.0	0	SC	0	7.1432	0	34.5382	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	585.0	0	SC	0	7.1407	0	34.5384	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	586.0	0	SC	0	7.1380	0	34.5383	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	587.0	0	SC	0	7.1350	0	34.5385	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	588.0	0	SC	0	7.1323	0	34.5385	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	589.0	0	SC	0	7.1240	0	34.5384	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	590.0	0	SC	0	7.1128	0	34.5382	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	591.0	0	SC	0	7.0965	0	34.5379	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	592.0	0	SC	0	7.0857	0	34.5384	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	593.0	0	SC	0	7.0818	0	34.5385	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	594.0	0	SC	0	7.0783	0	34.5386	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	595.0	0	SC	0	7.0744	0	34.5386	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	596.0	0	SC	0	7.0664	0	34.5383	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	597.0	0	SC	0	7.0542	0	34.5379	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	598.0	0	SC	0	7.0357	0	34.5378	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	599.0	0	SC	0	7.0241	0	34.5375	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	600.0	0	SC	0	7.0082	0	34.5368	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	601.0	0	SC	0	6.9960	0	34.5364	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	602.0	0	SC	0	6.9869	0	34.5364	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	603.0	0	SC	0	6.9663	0	34.5355	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	604.0	0	SC	0	6.9430	0	34.5346	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	605.0	0	SC	0	6.9393	0	34.5345	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	606.0	0	SC	0	6.9270	0	34.5343	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	607.0	0	SC	0	6.9176	0	34.5340	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	608.0	0	SC	0	6.8964	0	34.5334	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	609.0	0	SC	0	6.8907	0	34.5337	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	610.0	0	SC	0	6.8825	0	34.5334	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	611.0	0	SC	0	6.8680	0	34.5334	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	612.0	0	SC	0	6.8651	0	34.5334	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	613.0	0	SC	0	6.8641	0	34.5334	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	614.0	0	SC	0	6.8544	0	34.5331	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	615.0	0	SC	0	6.8320	0	34.5326	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	616.0	0	SC	0	6.8060	0	34.5321	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	617.0	0	SC	0	6.8006	0	34.5319	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	618.0	0	SC	0	6.7980	0	34.5322	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	619.0	0	SC	0	6.7966	0	34.5323	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	620.0	0	SC	0	6.7928	0	34.5321	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	621.0	0	SC	0	6.7847	0	34.5319	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	622.0	0	SC	0	6.7832	0	34.5321	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	623.0	0	SC	0	6.7809	0	34.5322	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	624.0	0	SC	0	6.7793	0	34.5322	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	625.0	0	SC	0	6.7775	0	34.5322	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	626.0	0	SC	0	6.7769	0	34.5321	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	627.0	0	SC	0	6.7771	0	34.5323	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	628.0	0	SC	0	6.7762	0	34.5322	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	629.0	0	SC	0	6.7671	0	34.5319	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	630.0	0	SC	0	6.7579	0	34.5322	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	631.0	0	SC	0	6.7572	0	34.5321	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	632.0	0	SC	0	6.7559	0	34.5321	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	633.0	0	SC	0	6.7540	0	34.5319	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	634.0	0	SC	0	6.7479	0	34.5321	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	635.0	0	SC	0	6.7421	0	34.5319	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	636.0	0	SC	0	6.7339	0	34.5317	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	637.0	0	SC	0	6.7297	0	34.5317	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	638.0	0	SC	0	6.7246	0	34.5317	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	639.0	0	SC	0	6.7111	0	34.5314	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	640.0	0	SC	0	6.6968	0	34.5314	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	641.0	0	SC	0	6.6890	0	34.5314	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	642.0	0	SC	0	6.6854	0	34.5314	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	643.0	0	SC	0	6.6771	0	34.5314	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	644.0	0	SC	0	6.6671	0	34.5313	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	645.0	0	SC	0	6.6601	0	34.5315	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	646.0	0	SC	0	6.6563	0	34.5316	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	647.0	0	SC	0	6.6502	0	34.5317	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	648.0	0	SC	0	6.6487	0	34.5319	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	649.0	0	SC	0	6.6479	0	34.5321	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	650.0	0	SC	0	6.6469	0	34.5322	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	651.0	0	SC	0	6.6416	0	34.5323	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	652.0	0	SC	0	6.6348	0	34.5322	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	653.0	0	SC	0	6.6324	0	34.5319	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	654.0	0	SC	0	6.6304	0	34.5319	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	655.0	0	SC	0	6.6303	0	34.5319	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	656.0	0	SC	0	6.6297	0	34.5317	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	657.0	0	SC	0	6.6279	0	34.5316	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	658.0	0	SC	0	6.6267	0	34.5316	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	659.0	0	SC	0	6.6208	0	34.5314	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	660.0	0	SC	0	6.6127	0	34.5317	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	661.0	0	SC	0	6.6068	0	34.5319	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	662.0	0	SC	0	6.6031	0	34.5328	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	663.0	0	SC	0	6.5985	0	34.5331	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	664.0	0	SC	0	6.5793	0	34.5339	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	665.0	0	SC	0	6.5542	0	34.5336	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	666.0	0	SC	0	6.5506	0	34.5334	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	667.0	0	SC	0	6.5446	0	34.5330	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	668.0	0	SC	0	6.5354	0	34.5325	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	669.0	0	SC	0	6.5243	0	34.5321	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	670.0	0	SC	0	6.5171	0	34.5319	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	671.0	0	SC	0	6.5084	0	34.5317	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	672.0	0	SC	0	6.5002	0	34.5313	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	673.0	0	SC	0	6.4927	0	34.5311	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	674.0	0	SC	0	6.4841	0	34.5309	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	675.0	0	SC	0	6.4732	0	34.5305	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	676.0	0	SC	0	6.4588	0	34.5304	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	677.0	0	SC	0	6.4527	0	34.5301	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	678.0	0	SC	0	6.4398	0	34.5298	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	679.0	0	SC	0	6.4159	0	34.5296	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	680.0	0	SC	0	6.3982	0	34.5295	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	681.0	0	SC	0	6.3833	0	34.5292	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	682.0	0	SC	0	6.3678	0	34.5292	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	683.0	0	SC	0	6.3495	0	34.5291	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	684.0	0	SC	0	6.3427	0	34.5291	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	685.0	0	SC	0	6.3418	0	34.5294	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	686.0	0	SC	0	6.3415	0	34.5294	0	1.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	687.0	0	SC	0	6.3412	0	34.5296	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	688.0	0	SC	0	6.3414	0	34.5297	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	689.0	0	SC	0	6.3391	0	34.5298	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	690.0	0	SC	0	6.3379	0	34.5302	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	691.0	0	SC	0	6.3390	0	34.5302	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	692.0	0	SC	0	6.3345	0	34.5304	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	693.0	0	SC	0	6.3254	0	34.5305	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	694.0	0	SC	0	6.3158	0	34.5304	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	695.0	0	SC	0	6.3061	0	34.5302	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	696.0	0	SC	0	6.2929	0	34.5301	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	697.0	0	SC	0	6.2764	0	34.5299	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	698.0	0	SC	0	6.2662	0	34.5299	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	699.0	0	SC	0	6.2614	0	34.5299	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	700.0	0	SC	0	6.2600	0	34.5301	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	701.0	0	SC	0	6.2591	0	34.5301	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	702.0	0	SC	0	6.2585	0	34.5302	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	703.0	0	SC	0	6.2581	0	34.5302	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	704.0	0	SC	0	6.2558	0	34.5302	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	705.0	0	SC	0	6.2492	0	34.5302	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	706.0	0	SC	0	6.2453	0	34.5302	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	707.0	0	SC	0	6.2419	0	34.5302	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	708.0	0	SC	0	6.2342	0	34.5300	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	709.0	0	SC	0	6.2240	0	34.5300	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	710.0	0	SC	0	6.2178	0	34.5300	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	711.0	0	SC	0	6.2134	0	34.5299	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	712.0	0	SC	0	6.2108	0	34.5299	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	713.0	0	SC	0	6.2087	0	34.5299	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	714.0	0	SC	0	6.2054	0	34.5299	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	715.0	0	SC	0	6.2041	0	34.5299	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	716.0	0	SC	0	6.2002	0	34.5298	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	717.0	0	SC	0	6.1953	0	34.5297	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	718.0	0	SC	0	6.1909	0	34.5298	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	719.0	0	SC	0	6.1864	0	34.5299	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	720.0	0	SC	0	6.1850	0	34.5299	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	721.0	0	SC	0	6.1835	0	34.5302	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	722.0	0	SC	0	6.1810	0	34.5302	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	723.0	0	SC	0	6.1799	0	34.5302	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	724.0	0	SC	0	6.1772	0	34.5302	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	725.0	0	SC	0	6.1733	0	34.5304	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	726.0	0	SC	0	6.1717	0	34.5302	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	727.0	0	SC	0	6.1624	0	34.5302	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	728.0	0	SC	0	6.1396	0	34.5304	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	729.0	0	SC	0	6.1281	0	34.5302	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	730.0	0	SC	0	6.1218	0	34.5305	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	731.0	0	SC	0	6.1209	0	34.5304	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	732.0	0	SC	0	6.1205	0	34.5305	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	733.0	0	SC	0	6.1201	0	34.5306	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	734.0	0	SC	0	6.1197	0	34.5306	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	735.0	0	SC	0	6.1159	0	34.5305	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	736.0	0	SC	0	6.1049	0	34.5309	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	737.0	0	SC	0	6.1022	0	34.5308	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	738.0	0	SC	0	6.0995	0	34.5309	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	739.0	0	SC	0	6.0935	0	34.5307	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	740.0	0	SC	0	6.0848	0	34.5306	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	741.0	0	SC	0	6.0746	0	34.5308	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	742.0	0	SC	0	6.0707	0	34.5308	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	743.0	0	SC	0	6.0612	0	34.5304	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	744.0	0	SC	0	6.0482	0	34.5304	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	745.0	0	SC	0	6.0384	0	34.5302	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	746.0	0	SC	0	6.0333	0	34.5302	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	747.0	0	SC	0	6.0303	0	34.5304	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	748.0	0	SC	0	6.0273	0	34.5305	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	749.0	0	SC	0	6.0234	0	34.5306	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	750.0	0	SC	0	6.0211	0	34.5307	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	751.0	0	SC	0	6.0150	0	34.5306	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	752.0	0	SC	0	6.0091	0	34.5308	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	753.0	0	SC	0	6.0056	0	34.5308	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	754.0	0	SC	0	6.0012	0	34.5307	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	755.0	0	SC	0	5.9959	0	34.5308	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	756.0	0	SC	0	5.9907	0	34.5305	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	757.0	0	SC	0	5.9846	0	34.5305	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	758.0	0	SC	0	5.9761	0	34.5302	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	759.0	0	SC	0	5.9637	0	34.5301	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	760.0	0	SC	0	5.9563	0	34.5302	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	761.0	0	SC	0	5.9553	0	34.5304	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	762.0	0	SC	0	5.9538	0	34.5302	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	763.0	0	SC	0	5.9489	0	34.5304	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	764.0	0	SC	0	5.9475	0	34.5308	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	765.0	0	SC	0	5.9468	0	34.5309	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	766.0	0	SC	0	5.9456	0	34.5310	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	767.0	0	SC	0	5.9430	0	34.5313	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	768.0	0	SC	0	5.9401	0	34.5312	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	769.0	0	SC	0	5.9367	0	34.5314	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	770.0	0	SC	0	5.9247	0	34.5316	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	771.0	0	SC	0	5.9039	0	34.5314	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	772.0	0	SC	0	5.8810	0	34.5315	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	773.0	0	SC	0	5.8725	0	34.5315	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	774.0	0	SC	0	5.8702	0	34.5314	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	775.0	0	SC	0	5.8692	0	34.5314	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	776.0	0	SC	0	5.8681	0	34.5315	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	777.0	0	SC	0	5.8623	0	34.5313	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	778.0	0	SC	0	5.8541	0	34.5315	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	779.0	0	SC	0	5.8473	0	34.5314	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	780.0	0	SC	0	5.8424	0	34.5317	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	781.0	0	SC	0	5.8418	0	34.5319	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	782.0	0	SC	0	5.8416	0	34.5319	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	783.0	0	SC	0	5.8395	0	34.5321	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	784.0	0	SC	0	5.8315	0	34.5319	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	785.0	0	SC	0	5.8214	0	34.5317	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	786.0	0	SC	0	5.8020	0	34.5312	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	787.0	0	SC	0	5.7936	0	34.5315	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	788.0	0	SC	0	5.7919	0	34.5317	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	789.0	0	SC	0	5.7900	0	34.5316	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	790.0	0	SC	0	5.7872	0	34.5315	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	791.0	0	SC	0	5.7829	0	34.5316	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	792.0	0	SC	0	5.7800	0	34.5316	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	793.0	0	SC	0	5.7740	0	34.5315	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	794.0	0	SC	0	5.7684	0	34.5316	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	795.0	0	SC	0	5.7654	0	34.5317	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	796.0	0	SC	0	5.7614	0	34.5316	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	797.0	0	SC	0	5.7590	0	34.5316	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	798.0	0	SC	0	5.7526	0	34.5316	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	799.0	0	SC	0	5.7483	0	34.5317	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	800.0	0	SC	0	5.7452	0	34.5317	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	801.0	0	SC	0	5.7443	0	34.5317	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	802.0	0	SC	0	5.7422	0	34.5317	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	803.0	0	SC	0	5.7379	0	34.5317	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	804.0	0	SC	0	5.7288	0	34.5317	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	805.0	0	SC	0	5.7166	0	34.5322	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	806.0	0	SC	0	5.7060	0	34.5322	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	807.0	0	SC	0	5.7001	0	34.5326	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	808.0	0	SC	0	5.6991	0	34.5326	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	809.0	0	SC	0	5.6951	0	34.5323	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	810.0	0	SC	0	5.6905	0	34.5324	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	811.0	0	SC	0	5.6893	0	34.5323	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	812.0	0	SC	0	5.6871	0	34.5324	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	813.0	0	SC	0	5.6848	0	34.5326	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	814.0	0	SC	0	5.6799	0	34.5324	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	815.0	0	SC	0	5.6735	0	34.5326	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	816.0	0	SC	0	5.6623	0	34.5325	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	817.0	0	SC	0	5.6536	0	34.5327	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	818.0	0	SC	0	5.6498	0	34.5328	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	819.0	0	SC	0	5.6482	0	34.5329	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	820.0	0	SC	0	5.6467	0	34.5328	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	821.0	0	SC	0	5.6459	0	34.5330	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	822.0	0	SC	0	5.6459	0	34.5329	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	823.0	0	SC	0	5.6454	0	34.5331	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	824.0	0	SC	0	5.6444	0	34.5332	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	825.0	0	SC	0	5.6398	0	34.5336	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	826.0	0	SC	0	5.6307	0	34.5339	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	827.0	0	SC	0	5.6159	0	34.5342	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	828.0	0	SC	0	5.6113	0	34.5341	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	829.0	0	SC	0	5.6031	0	34.5342	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	830.0	0	SC	0	5.5990	0	34.5342	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	831.0	0	SC	0	5.5966	0	34.5342	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	832.0	0	SC	0	5.5952	0	34.5343	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	833.0	0	SC	0	5.5913	0	34.5342	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	834.0	0	SC	0	5.5854	0	34.5343	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	835.0	0	SC	0	5.5788	0	34.5344	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	836.0	0	SC	0	5.5721	0	34.5346	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	837.0	0	SC	0	5.5682	0	34.5347	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	838.0	0	SC	0	5.5644	0	34.5347	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	839.0	0	SC	0	5.5575	0	34.5349	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	840.0	0	SC	0	5.5558	0	34.5349	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	841.0	0	SC	0	5.5546	0	34.5349	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	842.0	0	SC	0	5.5507	0	34.5347	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	843.0	0	SC	0	5.5452	0	34.5347	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	844.0	0	SC	0	5.5354	0	34.5347	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	845.0	0	SC	0	5.5244	0	34.5345	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	846.0	0	SC	0	5.5133	0	34.5349	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	847.0	0	SC	0	5.5088	0	34.5349	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	848.0	0	SC	0	5.5027	0	34.5351	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	849.0	0	SC	0	5.5006	0	34.5349	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	850.0	0	SC	0	5.5001	0	34.5351	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	851.0	0	SC	0	5.4995	0	34.5352	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	852.0	0	SC	0	5.4981	0	34.5353	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	853.0	0	SC	0	5.4942	0	34.5353	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	854.0	0	SC	0	5.4907	0	34.5355	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	855.0	0	SC	0	5.4829	0	34.5356	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	856.0	0	SC	0	5.4749	0	34.5355	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	857.0	0	SC	0	5.4673	0	34.5355	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	858.0	0	SC	0	5.4591	0	34.5354	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	859.0	0	SC	0	5.4535	0	34.5355	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	860.0	0	SC	0	5.4464	0	34.5351	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	861.0	0	SC	0	5.4254	0	34.5353	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	862.0	0	SC	0	5.4193	0	34.5354	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	863.0	0	SC	0	5.4121	0	34.5352	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	864.0	0	SC	0	5.3980	0	34.5356	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	865.0	0	SC	0	5.3886	0	34.5357	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	866.0	0	SC	0	5.3758	0	34.5358	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	867.0	0	SC	0	5.3680	0	34.5363	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	868.0	0	SC	0	5.3611	0	34.5366	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	869.0	0	SC	0	5.3516	0	34.5368	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	870.0	0	SC	0	5.3468	0	34.5370	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	871.0	0	SC	0	5.3288	0	34.5370	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	872.0	0	SC	0	5.3190	0	34.5372	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	873.0	0	SC	0	5.3141	0	34.5371	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	874.0	0	SC	0	5.3088	0	34.5372	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	875.0	0	SC	0	5.3046	0	34.5373	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	876.0	0	SC	0	5.3019	0	34.5375	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	877.0	0	SC	0	5.2952	0	34.5376	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	878.0	0	SC	0	5.2910	0	34.5377	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	879.0	0	SC	0	5.2874	0	34.5379	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	880.0	0	SC	0	5.2857	0	34.5379	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	881.0	0	SC	0	5.2814	0	34.5383	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	882.0	0	SC	0	5.2743	0	34.5383	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	883.0	0	SC	0	5.2692	0	34.5386	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	884.0	0	SC	0	5.2667	0	34.5387	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	885.0	0	SC	0	5.2658	0	34.5387	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	886.0	0	SC	0	5.2635	0	34.5386	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	887.0	0	SC	0	5.2618	0	34.5386	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	888.0	0	SC	0	5.2605	0	34.5387	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	889.0	0	SC	0	5.2577	0	34.5387	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	890.0	0	SC	0	5.2561	0	34.5389	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	891.0	0	SC	0	5.2532	0	34.5388	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	892.0	0	SC	0	5.2466	0	34.5388	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	893.0	0	SC	0	5.2424	0	34.5390	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	894.0	0	SC	0	5.2398	0	34.5391	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	895.0	0	SC	0	5.2367	0	34.5391	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	896.0	0	SC	0	5.2353	0	34.5391	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	897.0	0	SC	0	5.2336	0	34.5392	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	898.0	0	SC	0	5.2321	0	34.5393	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	899.0	0	SC	0	5.2301	0	34.5392	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	900.0	0	SC	0	5.2276	0	34.5392	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	901.0	0	SC	0	5.2249	0	34.5393	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	902.0	0	SC	0	5.2223	0	34.5393	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	903.0	0	SC	0	5.2209	0	34.5393	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	904.0	0	SC	0	5.2192	0	34.5393	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	905.0	0	SC	0	5.2162	0	34.5394	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	906.0	0	SC	0	5.2148	0	34.5394	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	907.0	0	SC	0	5.2140	0	34.5394	0	1.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	908.0	0	SC	0	5.2130	0	34.5394	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	909.0	0	SC	0	5.2120	0	34.5394	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	910.0	0	SC	0	5.2110	0	34.5394	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	911.0	0	SC	0	5.2108	0	34.5394	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	912.0	0	SC	0	5.2090	0	34.5394	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	913.0	0	SC	0	5.2078	0	34.5394	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	914.0	0	SC	0	5.2044	0	34.5394	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	915.0	0	SC	0	5.1976	0	34.5396	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	916.0	0	SC	0	5.1939	0	34.5394	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	917.0	0	SC	0	5.1914	0	34.5396	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	918.0	0	SC	0	5.1895	0	34.5394	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	919.0	0	SC	0	5.1802	0	34.5394	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	920.0	0	SC	0	5.1739	0	34.5398	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	921.0	0	SC	0	5.1718	0	34.5396	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	922.0	0	SC	0	5.1705	0	34.5397	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	923.0	0	SC	0	5.1696	0	34.5397	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	924.0	0	SC	0	5.1685	0	34.5398	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	925.0	0	SC	0	5.1595	0	34.5396	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	926.0	0	SC	0	5.1466	0	34.5399	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	927.0	0	SC	0	5.1393	0	34.5400	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	928.0	0	SC	0	5.1328	0	34.5401	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	929.0	0	SC	0	5.1272	0	34.5401	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	930.0	0	SC	0	5.1220	0	34.5401	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	931.0	0	SC	0	5.1194	0	34.5401	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	932.0	0	SC	0	5.1161	0	34.5402	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	933.0	0	SC	0	5.1114	0	34.5403	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	934.0	0	SC	0	5.0995	0	34.5401	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	935.0	0	SC	0	5.0885	0	34.5405	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	936.0	0	SC	0	5.0820	0	34.5406	0	1.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	937.0	0	SC	0	5.0771	0	34.5406	0	1.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	938.0	0	SC	0	5.0737	0	34.5406	0	1.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	939.0	0	SC	0	5.0702	0	34.5407	0	1.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	940.0	0	SC	0	5.0660	0	34.5409	0	1.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	941.0	0	SC	0	5.0629	0	34.5409	0	1.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	942.0	0	SC	0	5.0591	0	34.5408	0	1.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	943.0	0	SC	0	5.0546	0	34.5409	0	1.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	944.0	0	SC	0	5.0492	0	34.5409	0	1.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	945.0	0	SC	0	5.0473	0	34.5409	0	1.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	946.0	0	SC	0	5.0447	0	34.5411	0	1.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	947.0	0	SC	0	5.0409	0	34.5411	0	1.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	948.0	0	SC	0	5.0385	0	34.5412	0	1.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	949.0	0	SC	0	5.0373	0	34.5412	0	1.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	950.0	0	SC	0	5.0340	0	34.5413	0	1.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	951.0	0	SC	0	5.0289	0	34.5413	0	1.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	952.0	0	SC	0	5.0264	0	34.5415	0	1.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	953.0	0	SC	0	5.0248	0	34.5414	0	1.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	954.0	0	SC	0	5.0159	0	34.5413	0	1.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	955.0	0	SC	0	5.0007	0	34.5416	0	1.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	956.0	0	SC	0	4.9959	0	34.5418	0	1.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	957.0	0	SC	0	4.9936	0	34.5416	0	1.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	958.0	0	SC	0	4.9878	0	34.5416	0	1.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	959.0	0	SC	0	4.9840	0	34.5417	0	1.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	960.0	0	SC	0	4.9805	0	34.5417	0	1.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	961.0	0	SC	0	4.9764	0	34.5419	0	1.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	962.0	0	SC	0	4.9734	0	34.5419	0	1.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	963.0	0	SC	0	4.9708	0	34.5420	0	1.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	964.0	0	SC	0	4.9627	0	34.5418	0	1.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	965.0	0	SC	0	4.9533	0	34.5422	0	1.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	966.0	0	SC	0	4.9459	0	34.5420	0	1.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	967.0	0	SC	0	4.9336	0	34.5423	0	1.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	968.0	0	SC	0	4.9243	0	34.5423	0	1.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	969.0	0	SC	0	4.9192	0	34.5424	0	1.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	970.0	0	SC	0	4.9174	0	34.5424	0	1.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	971.0	0	SC	0	4.9117	0	34.5424	0	1.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	972.0	0	SC	0	4.8976	0	34.5426	0	1.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	973.0	0	SC	0	4.8842	0	34.5428	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	974.0	0	SC	0	4.8666	0	34.5432	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	975.0	0	SC	0	4.8607	0	34.5433	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	976.0	0	SC	0	4.8541	0	34.5436	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	977.0	0	SC	0	4.8509	0	34.5436	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	978.0	0	SC	0	4.8495	0	34.5438	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	979.0	0	SC	0	4.8490	0	34.5438	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	980.0	0	SC	0	4.8485	0	34.5438	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	981.0	0	SC	0	4.8481	0	34.5439	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	982.0	0	SC	0	4.8457	0	34.5439	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	983.0	0	SC	0	4.8416	0	34.5441	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	984.0	0	SC	0	4.8379	0	34.5442	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	985.0	0	SC	0	4.8344	0	34.5441	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	986.0	0	SC	0	4.8325	0	34.5443	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	987.0	0	SC	0	4.8316	0	34.5443	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	988.0	0	SC	0	4.8304	0	34.5442	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	989.0	0	SC	0	4.8258	0	34.5444	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	990.0	0	SC	0	4.8135	0	34.5444	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	991.0	0	SC	0	4.8011	0	34.5451	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	992.0	0	SC	0	4.7907	0	34.5456	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	993.0	0	SC	0	4.7885	0	34.5456	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	994.0	0	SC	0	4.7837	0	34.5454	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	995.0	0	SC	0	4.7834	0	34.5456	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	996.0	0	SC	0	4.7806	0	34.5456	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	997.0	0	SC	0	4.7758	0	34.5454	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	998.0	0	SC	0	4.7684	0	34.5459	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	999.0	0	SC	0	4.7645	0	34.5460	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1000.0	0	SC	0	4.7540	0	34.5462	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1001.0	0	SC	0	4.7420	0	34.5466	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1002.0	0	SC	0	4.7350	0	34.5467	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1003.0	0	SC	0	4.7306	0	34.5469	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1004.0	0	SC	0	4.7286	0	34.5469	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1005.0	0	SC	0	4.7275	0	34.5471	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1006.0	0	SC	0	4.7261	0	34.5471	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1007.0	0	SC	0	4.7250	0	34.5473	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1008.0	0	SC	0	4.7239	0	34.5473	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1009.0	0	SC	0	4.7220	0	34.5474	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1010.0	0	SC	0	4.7218	0	34.5475	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1011.0	0	SC	0	4.7216	0	34.5474	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1012.0	0	SC	0	4.7182	0	34.5474	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1013.0	0	SC	0	4.7066	0	34.5476	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1014.0	0	SC	0	4.6981	0	34.5479	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1015.0	0	SC	0	4.6904	0	34.5479	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1016.0	0	SC	0	4.6855	0	34.5480	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1017.0	0	SC	0	4.6802	0	34.5481	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1018.0	0	SC	0	4.6746	0	34.5482	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1019.0	0	SC	0	4.6714	0	34.5484	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1020.0	0	SC	0	4.6672	0	34.5484	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1021.0	0	SC	0	4.6627	0	34.5485	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1022.0	0	SC	0	4.6503	0	34.5486	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1023.0	0	SC	0	4.6449	0	34.5486	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1024.0	0	SC	0	4.6411	0	34.5488	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1025.0	0	SC	0	4.6371	0	34.5488	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1026.0	0	SC	0	4.6273	0	34.5490	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1027.0	0	SC	0	4.6262	0	34.5493	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1028.0	0	SC	0	4.6241	0	34.5494	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1029.0	0	SC	0	4.6108	0	34.5494	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1030.0	0	SC	0	4.6033	0	34.5498	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1031.0	0	SC	0	4.6022	0	34.5497	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1032.0	0	SC	0	4.6012	0	34.5498	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1033.0	0	SC	0	4.6006	0	34.5498	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1034.0	0	SC	0	4.5967	0	34.5498	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1035.0	0	SC	0	4.5901	0	34.5500	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1036.0	0	SC	0	4.5876	0	34.5501	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1037.0	0	SC	0	4.5866	0	34.5503	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1038.0	0	SC	0	4.5858	0	34.5501	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1039.0	0	SC	0	4.5848	0	34.5501	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1040.0	0	SC	0	4.5842	0	34.5501	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1041.0	0	SC	0	4.5803	0	34.5501	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1042.0	0	SC	0	4.5706	0	34.5505	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1043.0	0	SC	0	4.5659	0	34.5504	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1044.0	0	SC	0	4.5547	0	34.5507	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1045.0	0	SC	0	4.5542	0	34.5507	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1046.0	0	SC	0	4.5536	0	34.5508	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1047.0	0	SC	0	4.5536	0	34.5507	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1048.0	0	SC	0	4.5505	0	34.5508	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1049.0	0	SC	0	4.5460	0	34.5508	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1050.0	0	SC	0	4.5366	0	34.5511	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1051.0	0	SC	0	4.5338	0	34.5511	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1052.0	0	SC	0	4.5305	0	34.5513	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1053.0	0	SC	0	4.5286	0	34.5515	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1054.0	0	SC	0	4.5273	0	34.5514	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1055.0	0	SC	0	4.5181	0	34.5515	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1056.0	0	SC	0	4.5044	0	34.5518	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1057.0	0	SC	0	4.4962	0	34.5519	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1058.0	0	SC	0	4.4915	0	34.5520	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1059.0	0	SC	0	4.4876	0	34.5521	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1060.0	0	SC	0	4.4827	0	34.5523	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1061.0	0	SC	0	4.4804	0	34.5522	0	1.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1062.0	0	SC	0	4.4773	0	34.5524	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1063.0	0	SC	0	4.4740	0	34.5525	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1064.0	0	SC	0	4.4730	0	34.5526	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1065.0	0	SC	0	4.4715	0	34.5526	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1066.0	0	SC	0	4.4669	0	34.5526	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1067.0	0	SC	0	4.4608	0	34.5528	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1068.0	0	SC	0	4.4585	0	34.5529	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1069.0	0	SC	0	4.4571	0	34.5530	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1070.0	0	SC	0	4.4556	0	34.5531	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1071.0	0	SC	0	4.4519	0	34.5531	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1072.0	0	SC	0	4.4481	0	34.5533	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1073.0	0	SC	0	4.4411	0	34.5534	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1074.0	0	SC	0	4.4378	0	34.5534	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1075.0	0	SC	0	4.4350	0	34.5535	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1076.0	0	SC	0	4.4309	0	34.5534	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1077.0	0	SC	0	4.4141	0	34.5538	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1078.0	0	SC	0	4.4088	0	34.5540	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1079.0	0	SC	0	4.4054	0	34.5541	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1080.0	0	SC	0	4.3992	0	34.5542	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1081.0	0	SC	0	4.3966	0	34.5543	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1082.0	0	SC	0	4.3956	0	34.5543	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1083.0	0	SC	0	4.3914	0	34.5544	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1084.0	0	SC	0	4.3873	0	34.5545	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1085.0	0	SC	0	4.3829	0	34.5546	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1086.0	0	SC	0	4.3772	0	34.5549	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1087.0	0	SC	0	4.3726	0	34.5549	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1088.0	0	SC	0	4.3654	0	34.5550	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1089.0	0	SC	0	4.3628	0	34.5552	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1090.0	0	SC	0	4.3608	0	34.5551	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1091.0	0	SC	0	4.3583	0	34.5552	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1092.0	0	SC	0	4.3531	0	34.5554	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1093.0	0	SC	0	4.3439	0	34.5559	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1094.0	0	SC	0	4.3382	0	34.5561	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1095.0	0	SC	0	4.3359	0	34.5561	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1096.0	0	SC	0	4.3344	0	34.5561	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1097.0	0	SC	0	4.3328	0	34.5561	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1098.0	0	SC	0	4.3301	0	34.5563	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1099.0	0	SC	0	4.3282	0	34.5563	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1100.0	0	SC	0	4.3253	0	34.5565	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1101.0	0	SC	0	4.3234	0	34.5565	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1102.0	0	SC	0	4.3210	0	34.5566	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1103.0	0	SC	0	4.3180	0	34.5567	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1104.0	0	SC	0	4.3151	0	34.5568	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1105.0	0	SC	0	4.3115	0	34.5569	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1106.0	0	SC	0	4.3083	0	34.5569	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1107.0	0	SC	0	4.3047	0	34.5569	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1108.0	0	SC	0	4.2994	0	34.5570	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1109.0	0	SC	0	4.2904	0	34.5573	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1110.0	0	SC	0	4.2854	0	34.5574	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1111.0	0	SC	0	4.2815	0	34.5576	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1112.0	0	SC	0	4.2772	0	34.5576	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1113.0	0	SC	0	4.2692	0	34.5578	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1114.0	0	SC	0	4.2664	0	34.5580	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1115.0	0	SC	0	4.2654	0	34.5582	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1116.0	0	SC	0	4.2652	0	34.5583	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1117.0	0	SC	0	4.2651	0	34.5583	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1118.0	0	SC	0	4.2642	0	34.5584	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1119.0	0	SC	0	4.2628	0	34.5585	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1120.0	0	SC	0	4.2617	0	34.5585	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1121.0	0	SC	0	4.2586	0	34.5585	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1122.0	0	SC	0	4.2463	0	34.5586	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1123.0	0	SC	0	4.2391	0	34.5586	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1124.0	0	SC	0	4.2322	0	34.5585	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1125.0	0	SC	0	4.2271	0	34.5583	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1126.0	0	SC	0	4.2206	0	34.5584	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1127.0	0	SC	0	4.2162	0	34.5584	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1128.0	0	SC	0	4.2122	0	34.5586	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1129.0	0	SC	0	4.2112	0	34.5587	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1130.0	0	SC	0	4.2076	0	34.5588	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1131.0	0	SC	0	4.2061	0	34.5591	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1132.0	0	SC	0	4.2057	0	34.5593	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1133.0	0	SC	0	4.2029	0	34.5595	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1134.0	0	SC	0	4.2019	0	34.5598	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1135.0	0	SC	0	4.1999	0	34.5597	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1136.0	0	SC	0	4.1952	0	34.5598	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1137.0	0	SC	0	4.1905	0	34.5598	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1138.0	0	SC	0	4.1877	0	34.5597	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1139.0	0	SC	0	4.1779	0	34.5599	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1140.0	0	SC	0	4.1705	0	34.5601	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1141.0	0	SC	0	4.1682	0	34.5604	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1142.0	0	SC	0	4.1669	0	34.5605	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1143.0	0	SC	0	4.1670	0	34.5605	0	1.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1144.0	0	SC	0	4.1667	0	34.5604	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1145.0	0	SC	0	4.1646	0	34.5606	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1146.0	0	SC	0	4.1633	0	34.5607	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1147.0	0	SC	0	4.1621	0	34.5608	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1148.0	0	SC	0	4.1599	0	34.5607	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1149.0	0	SC	0	4.1526	0	34.5611	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1150.0	0	SC	0	4.1493	0	34.5610	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1151.0	0	SC	0	4.1447	0	34.5611	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1152.0	0	SC	0	4.1413	0	34.5612	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1153.0	0	SC	0	4.1374	0	34.5613	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1154.0	0	SC	0	4.1335	0	34.5615	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1155.0	0	SC	0	4.1309	0	34.5615	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1156.0	0	SC	0	4.1278	0	34.5617	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1157.0	0	SC	0	4.1245	0	34.5616	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1158.0	0	SC	0	4.1205	0	34.5617	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1159.0	0	SC	0	4.1191	0	34.5618	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1160.0	0	SC	0	4.1173	0	34.5619	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1161.0	0	SC	0	4.1153	0	34.5619	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1162.0	0	SC	0	4.1138	0	34.5619	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1163.0	0	SC	0	4.1128	0	34.5619	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1164.0	0	SC	0	4.1112	0	34.5620	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1165.0	0	SC	0	4.1091	0	34.5621	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1166.0	0	SC	0	4.1074	0	34.5621	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1167.0	0	SC	0	4.1057	0	34.5621	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1168.0	0	SC	0	4.1029	0	34.5622	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1169.0	0	SC	0	4.1002	0	34.5623	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1170.0	0	SC	0	4.0952	0	34.5622	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1171.0	0	SC	0	4.0825	0	34.5626	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1172.0	0	SC	0	4.0803	0	34.5627	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1173.0	0	SC	0	4.0787	0	34.5627	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1174.0	0	SC	0	4.0765	0	34.5628	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1175.0	0	SC	0	4.0739	0	34.5627	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1176.0	0	SC	0	4.0696	0	34.5629	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1177.0	0	SC	0	4.0666	0	34.5630	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1178.0	0	SC	0	4.0609	0	34.5630	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1179.0	0	SC	0	4.0522	0	34.5632	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1180.0	0	SC	0	4.0435	0	34.5635	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1181.0	0	SC	0	4.0421	0	34.5635	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1182.0	0	SC	0	4.0387	0	34.5635	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1183.0	0	SC	0	4.0363	0	34.5637	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1184.0	0	SC	0	4.0311	0	34.5637	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1185.0	0	SC	0	4.0220	0	34.5638	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1186.0	0	SC	0	4.0177	0	34.5641	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1187.0	0	SC	0	4.0164	0	34.5642	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1188.0	0	SC	0	4.0152	0	34.5642	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1189.0	0	SC	0	4.0123	0	34.5643	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1190.0	0	SC	0	4.0115	0	34.5643	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1191.0	0	SC	0	4.0097	0	34.5645	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1192.0	0	SC	0	4.0042	0	34.5647	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1193.0	0	SC	0	4.0019	0	34.5647	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1194.0	0	SC	0	3.9983	0	34.5648	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1195.0	0	SC	0	3.9946	0	34.5650	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1196.0	0	SC	0	3.9899	0	34.5651	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1197.0	0	SC	0	3.9841	0	34.5652	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1198.0	0	SC	0	3.9758	0	34.5653	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1199.0	0	SC	0	3.9712	0	34.5656	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1200.0	0	SC	0	3.9703	0	34.5655	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1201.0	0	SC	0	3.9687	0	34.5657	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1202.0	0	SC	0	3.9673	0	34.5657	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1203.0	0	SC	0	3.9656	0	34.5658	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1204.0	0	SC	0	3.9634	0	34.5659	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1205.0	0	SC	0	3.9624	0	34.5658	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1206.0	0	SC	0	3.9614	0	34.5660	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1207.0	0	SC	0	3.9600	0	34.5661	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1208.0	0	SC	0	3.9592	0	34.5661	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1209.0	0	SC	0	3.9515	0	34.5661	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1210.0	0	SC	0	3.9452	0	34.5665	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1211.0	0	SC	0	3.9420	0	34.5666	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1212.0	0	SC	0	3.9376	0	34.5667	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1213.0	0	SC	0	3.9325	0	34.5667	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1214.0	0	SC	0	3.9239	0	34.5670	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1215.0	0	SC	0	3.9185	0	34.5672	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1216.0	0	SC	0	3.9176	0	34.5671	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1217.0	0	SC	0	3.9157	0	34.5671	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1218.0	0	SC	0	3.9136	0	34.5675	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1219.0	0	SC	0	3.9134	0	34.5674	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1220.0	0	SC	0	3.9131	0	34.5674	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1221.0	0	SC	0	3.9121	0	34.5674	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1222.0	0	SC	0	3.9092	0	34.5675	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1223.0	0	SC	0	3.9061	0	34.5675	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1224.0	0	SC	0	3.9018	0	34.5677	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1225.0	0	SC	0	3.8954	0	34.5679	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1226.0	0	SC	0	3.8926	0	34.5679	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1227.0	0	SC	0	3.8900	0	34.5681	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1228.0	0	SC	0	3.8897	0	34.5681	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1229.0	0	SC	0	3.8898	0	34.5681	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1230.0	0	SC	0	3.8899	0	34.5680	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1231.0	0	SC	0	3.8888	0	34.5681	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1232.0	0	SC	0	3.8846	0	34.5681	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1233.0	0	SC	0	3.8760	0	34.5682	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1234.0	0	SC	0	3.8694	0	34.5683	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1235.0	0	SC	0	3.8685	0	34.5686	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1236.0	0	SC	0	3.8674	0	34.5685	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1237.0	0	SC	0	3.8654	0	34.5685	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1238.0	0	SC	0	3.8607	0	34.5687	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1239.0	0	SC	0	3.8519	0	34.5688	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1240.0	0	SC	0	3.8400	0	34.5691	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1241.0	0	SC	0	3.8344	0	34.5693	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1242.0	0	SC	0	3.8291	0	34.5695	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1243.0	0	SC	0	3.8232	0	34.5697	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1244.0	0	SC	0	3.8199	0	34.5698	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1245.0	0	SC	0	3.8195	0	34.5698	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1246.0	0	SC	0	3.8160	0	34.5698	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1247.0	0	SC	0	3.8037	0	34.5702	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1248.0	0	SC	0	3.7991	0	34.5703	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1249.0	0	SC	0	3.7959	0	34.5705	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1250.0	0	SC	0	3.7930	0	34.5705	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1251.0	0	SC	0	3.7875	0	34.5707	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1252.0	0	SC	0	3.7821	0	34.5710	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1253.0	0	SC	0	3.7789	0	34.5711	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1254.0	0	SC	0	3.7772	0	34.5711	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1255.0	0	SC	0	3.7758	0	34.5713	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1256.0	0	SC	0	3.7715	0	34.5713	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1257.0	0	SC	0	3.7649	0	34.5715	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1258.0	0	SC	0	3.7617	0	34.5717	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1259.0	0	SC	0	3.7612	0	34.5718	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1260.0	0	SC	0	3.7608	0	34.5718	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1261.0	0	SC	0	3.7595	0	34.5717	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1262.0	0	SC	0	3.7547	0	34.5720	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1263.0	0	SC	0	3.7515	0	34.5720	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1264.0	0	SC	0	3.7493	0	34.5721	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1265.0	0	SC	0	3.7463	0	34.5722	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1266.0	0	SC	0	3.7397	0	34.5725	0	1.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1267.0	0	SC	0	3.7313	0	34.5726	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1268.0	0	SC	0	3.7283	0	34.5728	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1269.0	0	SC	0	3.7244	0	34.5728	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1270.0	0	SC	0	3.7214	0	34.5728	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1271.0	0	SC	0	3.7186	0	34.5730	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1272.0	0	SC	0	3.7110	0	34.5730	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1273.0	0	SC	0	3.7079	0	34.5732	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1274.0	0	SC	0	3.7053	0	34.5733	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1275.0	0	SC	0	3.7032	0	34.5735	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1276.0	0	SC	0	3.7022	0	34.5734	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1277.0	0	SC	0	3.7005	0	34.5735	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1278.0	0	SC	0	3.6986	0	34.5734	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1279.0	0	SC	0	3.6956	0	34.5736	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1280.0	0	SC	0	3.6926	0	34.5737	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1281.0	0	SC	0	3.6894	0	34.5738	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1282.0	0	SC	0	3.6775	0	34.5740	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1283.0	0	SC	0	3.6686	0	34.5742	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1284.0	0	SC	0	3.6637	0	34.5743	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1285.0	0	SC	0	3.6527	0	34.5742	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1286.0	0	SC	0	3.6446	0	34.5744	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1287.0	0	SC	0	3.6417	0	34.5748	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1288.0	0	SC	0	3.6383	0	34.5749	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1289.0	0	SC	0	3.6298	0	34.5750	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1290.0	0	SC	0	3.6185	0	34.5754	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1291.0	0	SC	0	3.6161	0	34.5754	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1292.0	0	SC	0	3.6133	0	34.5756	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1293.0	0	SC	0	3.6123	0	34.5756	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1294.0	0	SC	0	3.6110	0	34.5757	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1295.0	0	SC	0	3.6104	0	34.5758	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1296.0	0	SC	0	3.6102	0	34.5759	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1297.0	0	SC	0	3.6099	0	34.5759	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1298.0	0	SC	0	3.6094	0	34.5759	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1299.0	0	SC	0	3.6085	0	34.5760	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1300.0	0	SC	0	3.6074	0	34.5760	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1301.0	0	SC	0	3.6060	0	34.5760	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1302.0	0	SC	0	3.5982	0	34.5760	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1303.0	0	SC	0	3.5931	0	34.5763	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1304.0	0	SC	0	3.5912	0	34.5763	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1305.0	0	SC	0	3.5874	0	34.5764	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1306.0	0	SC	0	3.5827	0	34.5765	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1307.0	0	SC	0	3.5746	0	34.5767	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1308.0	0	SC	0	3.5711	0	34.5769	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1309.0	0	SC	0	3.5704	0	34.5769	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1310.0	0	SC	0	3.5699	0	34.5771	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1311.0	0	SC	0	3.5698	0	34.5771	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1312.0	0	SC	0	3.5605	0	34.5772	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1313.0	0	SC	0	3.5531	0	34.5777	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1314.0	0	SC	0	3.5520	0	34.5777	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1315.0	0	SC	0	3.5507	0	34.5777	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1316.0	0	SC	0	3.5503	0	34.5778	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1317.0	0	SC	0	3.5500	0	34.5778	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1318.0	0	SC	0	3.5483	0	34.5779	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1319.0	0	SC	0	3.5462	0	34.5780	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1320.0	0	SC	0	3.5408	0	34.5782	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1321.0	0	SC	0	3.5343	0	34.5785	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1322.0	0	SC	0	3.5326	0	34.5785	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1323.0	0	SC	0	3.5298	0	34.5785	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1324.0	0	SC	0	3.5263	0	34.5787	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1325.0	0	SC	0	3.5242	0	34.5788	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1326.0	0	SC	0	3.5217	0	34.5789	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1327.0	0	SC	0	3.5139	0	34.5788	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1328.0	0	SC	0	3.5003	0	34.5790	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1329.0	0	SC	0	3.4957	0	34.5795	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1330.0	0	SC	0	3.4940	0	34.5796	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1331.0	0	SC	0	3.4932	0	34.5797	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1332.0	0	SC	0	3.4930	0	34.5797	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1333.0	0	SC	0	3.4926	0	34.5795	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1334.0	0	SC	0	3.4909	0	34.5796	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1335.0	0	SC	0	3.4865	0	34.5799	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1336.0	0	SC	0	3.4843	0	34.5797	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1337.0	0	SC	0	3.4774	0	34.5800	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1338.0	0	SC	0	3.4752	0	34.5800	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1339.0	0	SC	0	3.4732	0	34.5801	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1340.0	0	SC	0	3.4707	0	34.5801	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1341.0	0	SC	0	3.4632	0	34.5803	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1342.0	0	SC	0	3.4519	0	34.5807	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1343.0	0	SC	0	3.4496	0	34.5807	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1344.0	0	SC	0	3.4466	0	34.5809	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1345.0	0	SC	0	3.4380	0	34.5812	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1346.0	0	SC	0	3.4323	0	34.5817	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1347.0	0	SC	0	3.4321	0	34.5816	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1348.0	0	SC	0	3.4315	0	34.5817	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1349.0	0	SC	0	3.4298	0	34.5817	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1350.0	0	SC	0	3.4284	0	34.5819	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1351.0	0	SC	0	3.4274	0	34.5820	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1352.0	0	SC	0	3.4267	0	34.5822	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1353.0	0	SC	0	3.4269	0	34.5823	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1354.0	0	SC	0	3.4269	0	34.5820	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1355.0	0	SC	0	3.4263	0	34.5820	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1356.0	0	SC	0	3.4247	0	34.5823	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1357.0	0	SC	0	3.4235	0	34.5823	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1358.0	0	SC	0	3.4221	0	34.5823	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1359.0	0	SC	0	3.4203	0	34.5824	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1360.0	0	SC	0	3.4159	0	34.5827	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1361.0	0	SC	0	3.4125	0	34.5826	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1362.0	0	SC	0	3.4116	0	34.5828	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1363.0	0	SC	0	3.4109	0	34.5827	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1364.0	0	SC	0	3.4104	0	34.5827	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1365.0	0	SC	0	3.4099	0	34.5828	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1366.0	0	SC	0	3.4092	0	34.5830	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1367.0	0	SC	0	3.4082	0	34.5829	0	1.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1368.0	0	SC	0	3.4056	0	34.5830	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1369.0	0	SC	0	3.4023	0	34.5829	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1370.0	0	SC	0	3.3988	0	34.5832	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1371.0	0	SC	0	3.3976	0	34.5832	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1372.0	0	SC	0	3.3953	0	34.5833	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1373.0	0	SC	0	3.3934	0	34.5832	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1374.0	0	SC	0	3.3911	0	34.5834	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1375.0	0	SC	0	3.3887	0	34.5834	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1376.0	0	SC	0	3.3846	0	34.5835	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1377.0	0	SC	0	3.3782	0	34.5837	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1378.0	0	SC	0	3.3719	0	34.5840	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1379.0	0	SC	0	3.3676	0	34.5841	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1380.0	0	SC	0	3.3635	0	34.5842	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1381.0	0	SC	0	3.3617	0	34.5842	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1382.0	0	SC	0	3.3614	0	34.5843	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1383.0	0	SC	0	3.3610	0	34.5843	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1384.0	0	SC	0	3.3579	0	34.5844	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1385.0	0	SC	0	3.3578	0	34.5844	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1386.0	0	SC	0	3.3578	0	34.5844	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1387.0	0	SC	0	3.3578	0	34.5845	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1388.0	0	SC	0	3.3578	0	34.5845	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1389.0	0	SC	0	3.3577	0	34.5847	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1390.0	0	SC	0	3.3579	0	34.5847	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1391.0	0	SC	0	3.3581	0	34.5844	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1392.0	0	SC	0	3.3581	0	34.5845	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1393.0	0	SC	0	3.3571	0	34.5845	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1394.0	0	SC	0	3.3564	0	34.5845	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1395.0	0	SC	0	3.3560	0	34.5844	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1396.0	0	SC	0	3.3556	0	34.5846	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1397.0	0	SC	0	3.3554	0	34.5845	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1398.0	0	SC	0	3.3549	0	34.5846	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1399.0	0	SC	0	3.3534	0	34.5845	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1400.0	0	SC	0	3.3433	0	34.5847	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1401.0	0	SC	0	3.3366	0	34.5850	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1402.0	0	SC	0	3.3334	0	34.5852	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1403.0	0	SC	0	3.3314	0	34.5852	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1404.0	0	SC	0	3.3241	0	34.5852	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1405.0	0	SC	0	3.3179	0	34.5857	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1406.0	0	SC	0	3.3132	0	34.5858	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1407.0	0	SC	0	3.3106	0	34.5858	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1408.0	0	SC	0	3.3068	0	34.5860	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1409.0	0	SC	0	3.3063	0	34.5861	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1410.0	0	SC	0	3.3060	0	34.5861	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1411.0	0	SC	0	3.3051	0	34.5861	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1412.0	0	SC	0	3.3039	0	34.5860	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1413.0	0	SC	0	3.3025	0	34.5861	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1414.0	0	SC	0	3.3010	0	34.5864	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1415.0	0	SC	0	3.3006	0	34.5863	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1416.0	0	SC	0	3.2999	0	34.5862	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1417.0	0	SC	0	3.2991	0	34.5864	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1418.0	0	SC	0	3.2976	0	34.5865	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1419.0	0	SC	0	3.2951	0	34.5866	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1420.0	0	SC	0	3.2930	0	34.5867	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1421.0	0	SC	0	3.2919	0	34.5867	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1422.0	0	SC	0	3.2917	0	34.5867	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1423.0	0	SC	0	3.2911	0	34.5866	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1424.0	0	SC	0	3.2904	0	34.5867	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1425.0	0	SC	0	3.2900		34.5869	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1426.0	0	SC	0	3.2888		34.5869	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1427.0	0	SC	0	3.2876		34.5867	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1428.0	0	SC	0	3.2851		34.5869	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1429.0	0	SC	0	3.2843		34.5870	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1430.0	0	SC	0	3.2837		34.5870	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1431.0	0	SC	0	3.2833		34.5870	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1432.0	0	SC	0	3.2822		34.5872	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1433.0	0	SC	0	3.2816		34.5871	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1434.0	0	SC	0	3.2803		34.5871	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1435.0	0	SC	0	3.2791		34.5872	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1436.0	0	SC	0	3.2766		34.5873	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1437.0	0	SC	0	3.2727		34.5873	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1438.0	0	SC	0	3.2672		34.5875	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1439.0	0	SC	0	3.2623		34.5875	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1440.0	0	SC	0	3.2559	0	34.5878	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1441.0	0	SC	0	3.2506	0	34.5880	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1442.0	0	SC	0	3.2459	0	34.5880	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1443.0	0	SC	0	3.2430	0	34.5881	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1444.0	0	SC	0	3.2334	0	34.5886	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1445.0	0	SC	0	3.2318	0	34.5888	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1446.0	0	SC	0	3.2308	0	34.5886	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1447.0	0	SC	0	3.2292	0	34.5888	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1448.0	0	SC	0	3.2278	0	34.5888	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1449.0	0	SC	0	3.2275	0	34.5889	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1450.0	0	SC	0	3.2272	0	34.5889	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1451.0	0	SC	0	3.2273	0	34.5889	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1452.0	0	SC	0	3.2271	0	34.5890	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1453.0	0	SC	0	3.2262	0	34.5891	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1454.0	0	SC	0	3.2216	0	34.5892	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1455.0	0	SC	0	3.2170	0	34.5893	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1456.0	0	SC	0	3.2160	0	34.5893	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1457.0	0	SC	0	3.2144	0	34.5894	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1458.0	0	SC	0	3.2133	0	34.5894	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1459.0	0	SC	0	3.2131	0	34.5896	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1460.0	0	SC	0	3.2127	0	34.5895	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1461.0	0	SC	0	3.2118	0	34.5895	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1462.0	0	SC	0	3.2092	0	34.5896	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1463.0	0	SC	0	3.2054	0	34.5897	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1464.0	0	SC	0	3.2018	0	34.5897	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1465.0	0	SC	0	3.1982	0	34.5899	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1466.0	0	SC	0	3.1972	0	34.5901	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1467.0	0	SC	0	3.1972	0	34.5901	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1468.0	0	SC	0	3.1971	0	34.5902	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1469.0	0	SC	0	3.1972	0	34.5900	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1470.0	0	SC	0	3.1973	0	34.5900	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1471.0	0	SC	0	3.1970		34.5901	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1472.0	0	SC	0	3.1969		34.5901	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1473.0	0	SC	0	3.1942		34.5902	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1474.0	0	SC	0	3.1918		34.5903	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1475.0	0	SC	0	3.1908		34.5903	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1476.0	0	SC	0	3.1897		34.5902	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1477.0	0	SC	0	3.1883		34.5904	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1478.0	0	SC	0	3.1834		34.5904	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1479.0	0	SC	0	3.1792	0	34.5906	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1480.0	0	SC	0	3.1761	0	34.5908	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1481.0	0	SC	0	3.1719	0	34.5908	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1482.0	0	SC	0	3.1607	0	34.5911	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1483.0	0	SC	0	3.1540	0	34.5914	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1484.0	0	SC	0	3.1531	0	34.5914	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1485.0	0	SC	0	3.1527	0	34.5914	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1486.0	0	SC	0	3.1512	0	34.5914	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1487.0	0	SC	0	3.1505	0	34.5914	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1488.0	0	SC	0	3.1490	0	34.5916	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1489.0	0	SC	0	3.1461	0	34.5917	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1490.0	0	SC	0	3.1418	0	34.5916	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1491.0	0	SC	0	3.1353	0	34.5921	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1492.0	0	SC	0	3.1328	0	34.5921	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1493.0	0	SC	0	3.1319	0	34.5921	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1494.0	0	SC	0	3.1274	0	34.5925	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1495.0	0	SC	0	3.1260	0	34.5924	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1496.0	0	SC	0	3.1246	0	34.5925	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1497.0	0	SC	0	3.1213	0	34.5927	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1498.0	0	SC	0	3.1194	0	34.5927	0	1.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1499.0	0	SC	0	3.1186	0	34.5927	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1500.0	0	SC	0	3.1175	0	34.5929	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1501.0	0	SC	0	3.1158	0	34.5930	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1502.0	0	SC	0	3.1152	0	34.5929	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1503.0	0	SC	0	3.1151	0	34.5930	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1504.0	0	SC	0	3.1139	0	34.5931	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1505.0	0	SC	0	3.1111	0	34.5932	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1506.0	0	SC	0	3.1058	0	34.5932	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1507.0	0	SC	0	3.1034	0	34.5935	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1508.0	0	SC	0	3.1028	0	34.5935	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1509.0	0	SC	0	3.1027	0	34.5934	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1510.0	0	SC	0	3.1020	0	34.5934	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1511.0	0	SC	0	3.0975	0	34.5936	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1512.0	0	SC	0	3.0944	0	34.5938	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1513.0	0	SC	0	3.0942	0	34.5938	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1514.0	0	SC	0	3.0933	0	34.5939	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1515.0	0	SC	0	3.0926	0	34.5939	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1516.0	0	SC	0	3.0924	0	34.5939	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1517.0	0	SC	0	3.0916	0	34.5939	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1518.0	0	SC	0	3.0894	0	34.5940	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1519.0	0	SC	0	3.0887	0	34.5940	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1520.0	0	SC	0	3.0875	0	34.5940	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1521.0	0	SC	0	3.0850	0	34.5941	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1522.0	0	SC	0	3.0843	0	34.5942	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1523.0	0	SC	0	3.0841	0	34.5942	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1524.0	0	SC	0	3.0842	0	34.5942	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1525.0	0	SC	0	3.0839	0	34.5942	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1526.0	0	SC	0	3.0830	0	34.5942	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1527.0	0	SC	0	3.0820	0	34.5944	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1528.0	0	SC	0	3.0809	0	34.5944	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1529.0	0	SC	0	3.0804	0	34.5944	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1530.0	0	SC	0	3.0792	0	34.5944	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1531.0	0	SC	0	3.0771	0	34.5944	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1532.0	0	SC	0	3.0757	0	34.5944	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1533.0	0	SC	0	3.0743	0	34.5947	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1534.0	0	SC	0	3.0740		34.5946	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1535.0	0	SC	0	3.0733		34.5947	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1536.0	0	SC	0	3.0723		34.5947	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1537.0	0	SC	0	3.0721		34.5946	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1538.0	0	SC	0	3.0716		34.5948	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1539.0	0	SC	0	3.0712		34.5948	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1540.0	0	SC	0	3.0708		34.5948	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1541.0	0	SC	0	3.0708		34.5948	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1542.0	0	SC	0	3.0689		34.5948	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1543.0	0	SC	0	3.0642		34.5949	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1544.0	0	SC	0	3.0609		34.5951	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1545.0	0	SC	0	3.0573		34.5952	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1546.0	0	SC	0	3.0550		34.5953	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1547.0	0	SC	0	3.0538		34.5953	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1548.0	0	SC	0	3.0512		34.5954	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1549.0	0	SC	0	3.0460		34.5955	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1550.0	0	SC	0	3.0442		34.5957	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1551.0	0	SC	0	3.0431		34.5956	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1552.0	0	SC	0	3.0414		34.5957	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1553.0	0	SC	0	3.0378	0	34.5959	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1554.0	0	SC	0	3.0355	0	34.5959	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1555.0	0	SC	0	3.0341	0	34.5959	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1556.0	0	SC	0	3.0321	0	34.5959	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1557.0	0	SC	0	3.0284	0	34.5962	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1558.0	0	SC	0	3.0249	0	34.5964	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1559.0	0	SC	0	3.0224	0	34.5965	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1560.0	0	SC	0	3.0195	0	34.5965	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1561.0	0	SC	0	3.0169	0	34.5965	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1562.0	0	SC	0	3.0158	0	34.5967	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1563.0	0	SC	0	3.0140	0	34.5968	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1564.0	0	SC	0	3.0121	0	34.5968	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1565.0	0	SC	0	3.0104	0	34.5969	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1566.0	0	SC	0	3.0078	0	34.5970	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1567.0	0	SC	0	3.0051	0	34.5971	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1568.0	0	SC	0	3.0026	0	34.5971	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1569.0	0	SC	0	3.0009	0	34.5972	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1570.0	0	SC	0	2.9918	0	34.5972	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1571.0	0	SC	0	2.9868	0	34.5976	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1572.0	0	SC	0	2.9862	0	34.5977	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1573.0	0	SC	0	2.9860	0	34.5977	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1574.0	0	SC	0	2.9859	0	34.5977	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1575.0	0	SC	0	2.9852	0	34.5979	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1576.0	0	SC	0	2.9852	0	34.5978	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1577.0	0	SC	0	2.9851	0	34.5978	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1578.0	0	SC	0	2.9852	0	34.5978	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1579.0	0	SC	0	2.9851	0	34.5979	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1580.0	0	SC	0	2.9847	0	34.5979	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1581.0	0	SC	0	2.9842	0	34.5979	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1582.0	0	SC	0	2.9837	0	34.5980	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1583.0	0	SC	0	2.9835	0	34.5979	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1584.0	0	SC	0	2.9833		34.5979	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1585.0	0	SC	0	2.9828		34.5981	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1586.0	0	SC	0	2.9826		34.5980	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1587.0	0	SC	0	2.9818		34.5980	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1588.0	0	SC	0	2.9808		34.5979	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1589.0	0	SC	0	2.9796		34.5980	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1590.0	0	SC	0	2.9782		34.5982	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1591.0	0	SC	0	2.9751		34.5982	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1592.0	0	SC	0	2.9700		34.5984	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1593.0	0	SC	0	2.9658	0	34.5986	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1594.0	0	SC	0	2.9634	0	34.5986	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1595.0	0	SC	0	2.9602	0	34.5987	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1596.0	0	SC	0	2.9590	0	34.5988	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1597.0	0	SC	0	2.9583	0	34.5988	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1598.0	0	SC	0	2.9564	0	34.5988	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1599.0	0	SC	0	2.9495	0	34.5991	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1600.0	0	SC	0	2.9449	0	34.5992	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1601.0	0	SC	0	2.9428	0	34.5994	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1602.0	0	SC	0	2.9413	0	34.5994	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1603.0	0	SC	0	2.9399	0	34.5993	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1604.0	0	SC	0	2.9390	0	34.5996	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1605.0	0	SC	0	2.9376	0	34.5997	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1606.0	0	SC	0	2.9369	0	34.5997	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1607.0	0	SC	0	2.9336	0	34.5997	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1608.0	0	SC	0	2.9298	0	34.5999	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1609.0	0	SC	0	2.9263	0	34.6001	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1610.0	0	SC	0	2.9237	0	34.6001	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1611.0	0	SC	0	2.9232	0	34.6002	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1612.0	0	SC	0	2.9228	0	34.6002	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1613.0	0	SC	0	2.9224	0	34.6003	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1614.0	0	SC	0	2.9217	0	34.6002	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1615.0	0	SC	0	2.9215	0	34.6003	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1616.0	0	SC	0	2.9214	0	34.6004	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1617.0	0	SC	0	2.9211	0	34.6004	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1618.0	0	SC	0	2.9207		34.6003	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1619.0	0	SC	0	2.9203		34.6004	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1620.0	0	SC	0	2.9197		34.6004	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1621.0	0	SC	0	2.9186		34.6004	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1622.0	0	SC	0	2.9173		34.6004	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1623.0	0	SC	0	2.9161		34.6004	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1624.0	0	SC	0	2.9142		34.6004	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1625.0	0	SC	0	2.9133		34.6006	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1626.0	0	SC	0	2.9129		34.6006	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1627.0	0	SC	0	2.9125		34.6007	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1628.0	0	SC	0	2.9108		34.6004	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1629.0	0	SC	0	2.9094		34.6008	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1630.0	0	SC	0	2.9080		34.6007	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1631.0	0	SC	0	2.9042		34.6008	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1632.0	0	SC	0	2.8970		34.6011	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1633.0	0	SC	0	2.8936		34.6013	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1634.0	0	SC	0	2.8924		34.6013	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1635.0	0	SC	0	2.8921		34.6013	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1636.0	0	SC	0	2.8917		34.6013	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1637.0	0	SC	0	2.8905		34.6014	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1638.0	0	SC	0	2.8894		34.6014	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1639.0	0	SC	0	2.8867		34.6016	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1640.0	0	SC	0	2.8854		34.6017	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1641.0	0	SC	0	2.8844		34.6018	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1642.0	0	SC	0	2.8837		34.6018	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1643.0	0	SC	0	2.8839		34.6017	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1644.0	0	SC	0	2.8833		34.6019	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1645.0	0	SC	0	2.8811		34.6019	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1646.0	0	SC	0	2.8804		34.6021	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1647.0	0	SC	0	2.8793		34.6021	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1648.0	0	SC	0	2.8776		34.6023	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1649.0	0	SC	0	2.8776		34.6023	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1650.0	0	SC	0	2.8775		34.6023	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1651.0	0	SC	0	2.8755		34.6023	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1652.0	0	SC	0	2.8698		34.6026	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1653.0	0	SC	0	2.8684		34.6027	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1654.0	0	SC	0	2.8685		34.6027	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1655.0	0	SC	0	2.8685		34.6026	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1656.0	0	SC	0	2.8652		34.6027	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1657.0	0	SC	0	2.8551		34.6030	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1658.0	0	SC	0	2.8471	0	34.6034	0	2.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1659.0	0	SC	0	2.8447	0	34.6034	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1660.0	0	SC	0	2.8435	0	34.6036	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1661.0	0	SC	0	2.8430		34.6036	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1662.0	0	SC	0	2.8428		34.6036	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1663.0	0	SC	0	2.8424		34.6037	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1664.0	0	SC	0	2.8423		34.6037	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1665.0	0	SC	0	2.8410		34.6036	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1666.0	0	SC	0	2.8343		34.6039	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1667.0	0	SC	0	2.8248	0	34.6043	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1668.0	0	SC	0	2.8223	0	34.6043	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1669.0	0	SC	0	2.8174	0	34.6046	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1670.0	0	SC	0	2.8140	0	34.6047	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1671.0	0	SC	0	2.8092	0	34.6047	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1672.0	0	SC	0	2.8061	0	34.6049	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1673.0	0	SC	0	2.8041	0	34.6051	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1674.0	0	SC	0	2.8028	0	34.6051	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1675.0	0	SC	0	2.8014	0	34.6051	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1676.0	0	SC	0	2.7981	0	34.6053	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1677.0	0	SC	0	2.7953	0	34.6054	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1678.0	0	SC	0	2.7941	0	34.6056	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1679.0	0	SC	0	2.7911	0	34.6055	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1680.0	0	SC	0	2.7877	0	34.6057	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1681.0	0	SC	0	2.7857	0	34.6058	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1682.0	0	SC	0	2.7831	0	34.6059	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1683.0	0	SC	0	2.7781	0	34.6061	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1684.0	0	SC	0	2.7755	0	34.6063	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1685.0	0	SC	0	2.7709	0	34.6064	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1686.0	0	SC	0	2.7627	0	34.6066	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1687.0	0	SC	0	2.7564	0	34.6069	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1688.0	0	SC	0	2.7529	0	34.6071	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1689.0	0	SC	0	2.7427	0	34.6073	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1690.0	0	SC	0	2.7403	0	34.6077	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1691.0	0	SC	0	2.7402	0	34.6076	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1692.0	0	SC	0	2.7393	0	34.6077	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1693.0	0	SC	0	2.7389	0	34.6077	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1694.0	0	SC	0	2.7368	0	34.6077	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1695.0	0	SC	0	2.7297	0	34.6079	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1696.0	0	SC	0	2.7231	0	34.6084	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1697.0	0	SC	0	2.7225	0	34.6084	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1698.0	0	SC	0	2.7202	0	34.6086	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1699.0	0	SC	0	2.7131	0	34.6088	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1700.0	0	SC	0	2.7106	0	34.6090	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1701.0	0	SC	0	2.7089	0	34.6091	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1702.0	0	SC	0	2.7075	0	34.6093	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1703.0	0	SC	0	2.7064	0	34.6092	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1704.0	0	SC	0	2.7026	0	34.6091	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1705.0	0	SC	0	2.6951	0	34.6096	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1706.0	0	SC	0	2.6938	0	34.6096	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1707.0	0	SC	0	2.6932	0	34.6096	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1708.0	0	SC	0	2.6925	0	34.6098	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1709.0	0	SC	0	2.6897	0	34.6099	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1710.0	0	SC	0	2.6871	0	34.6100	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1711.0	0	SC	0	2.6862	0	34.6100	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1712.0	0	SC	0	2.6853	0	34.6101	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1713.0	0	SC	0	2.6841	0	34.6101	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1714.0	0	SC	0	2.6820	0	34.6103	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1715.0	0	SC	0	2.6811	0	34.6102	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1716.0	0	SC	0	2.6808	0	34.6104	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1717.0	0	SC	0	2.6807	0	34.6102	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1718.0	0	SC	0	2.6797	0	34.6104	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1719.0	0	SC	0	2.6786	0	34.6104	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1720.0	0	SC	0	2.6778	0	34.6105	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1721.0	0	SC	0	2.6773	0	34.6105	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1722.0	0	SC	0	2.6772	0	34.6105	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1723.0	0	SC	0	2.6767	0	34.6105	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1724.0	0	SC	0	2.6761	0	34.6105	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1725.0	0	SC	0	2.6752	0	34.6106	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1726.0	0	SC	0	2.6721	0	34.6107	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1727.0	0	SC	0	2.6696	0	34.6108	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1728.0	0	SC	0	2.6689	0	34.6108	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1729.0	0	SC	0	2.6671	0	34.6109	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1730.0	0	SC	0	2.6665	0	34.6109	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1731.0	0	SC	0	2.6654	0	34.6110	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1732.0	0	SC	0	2.6649	0	34.6110	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1733.0	0	SC	0	2.6646	0	34.6111	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1734.0	0	SC	0	2.6639	0	34.6111	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1735.0	0	SC	0	2.6621	0	34.6111	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1736.0	0	SC	0	2.6603	0	34.6114	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1737.0	0	SC	0	2.6594	0	34.6114	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1738.0	0	SC	0	2.6584	0	34.6113	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1739.0	0	SC	0	2.6570	0	34.6113	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1740.0	0	SC	0	2.6537	0	34.6114	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1741.0	0	SC	0	2.6492	0	34.6117	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1742.0	0	SC	0	2.6484	0	34.6117	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1743.0	0	SC	0	2.6481	0	34.6117	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1744.0	0	SC	0	2.6477	0	34.6119	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1745.0	0	SC	0	2.6472	0	34.6117	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1746.0	0	SC	0	2.6461	0	34.6118	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1747.0	0	SC	0	2.6444	0	34.6119	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1748.0	0	SC	0	2.6434	0	34.6120	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1749.0	0	SC	0	2.6427	0	34.6120	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1750.0	0	SC	0	2.6422	0	34.6120	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1751.0	0	SC	0	2.6418	0	34.6120	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1752.0	0	SC	0	2.6415	0	34.6119	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1753.0	0	SC	0	2.6410	0	34.6120	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1754.0	0	SC	0	2.6403	0	34.6122	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1755.0	0	SC	0	2.6400	0	34.6121	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1756.0	0	SC	0	2.6393	0	34.6123	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1757.0	0	SC	0	2.6393	0	34.6121	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1758.0	0	SC	0	2.6393	0	34.6121	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1759.0	0	SC	0	2.6390	0	34.6121	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1760.0	0	SC	0	2.6385	0	34.6121	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1761.0	0	SC	0	2.6378	0	34.6122	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1762.0	0	SC	0	2.6373	0	34.6122	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1763.0	0	SC	0	2.6359	0	34.6124	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1764.0	0	SC	0	2.6345	0	34.6123	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1765.0	0	SC	0	2.6334	0	34.6123	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1766.0	0	SC	0	2.6321	0	34.6123	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1767.0	0	SC	0	2.6298	0	34.6124	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1768.0	0	SC	0	2.6275	0	34.6126	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1769.0	0	SC	0	2.6265	0	34.6126	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1770.0	0	SC	0	2.6255	0	34.6126	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1771.0	0	SC	0	2.6250	0	34.6126	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1772.0	0	SC	0	2.6231	0	34.6126	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1773.0	0	SC	0	2.6206	0	34.6129	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1774.0	0	SC	0	2.6193	0	34.6128	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1775.0	0	SC	0	2.6176	0	34.6129	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1776.0	0	SC	0	2.6162	0	34.6130	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1777.0	0	SC	0	2.6157	0	34.6130	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1778.0	0	SC	0	2.6145	0	34.6130	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1779.0	0	SC	0	2.6109	0	34.6132	0	2.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1780.0	0	SC	0	2.6064	0	34.6134	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1781.0	0	SC	0	2.6026	0	34.6136	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1782.0	0	SC	0	2.5982	0	34.6139	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1783.0	0	SC	0	2.5978	0	34.6139	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1784.0	0	SC	0	2.5973	0	34.6139	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1785.0	0	SC	0	2.5966	0	34.6140	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1786.0	0	SC	0	2.5947	0	34.6141	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1787.0	0	SC	0	2.5888	0	34.6141	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1788.0	0	SC	0	2.5831	0	34.6145	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1789.0	0	SC	0	2.5819	0	34.6147	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1790.0	0	SC	0	2.5812	0	34.6146	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1791.0	0	SC	0	2.5805	0	34.6147	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1792.0	0	SC	0	2.5804	0	34.6147	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1793.0	0	SC	0	2.5805	0	34.6148	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1794.0	0	SC	0	2.5804	0	34.6148	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1795.0	0	SC	0	2.5802	0	34.6148	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1796.0	0	SC	0	2.5799	0	34.6147	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1797.0	0	SC	0	2.5790	0	34.6147	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1798.0	0	SC	0	2.5749	0	34.6149	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1799.0	0	SC	0	2.5676	0	34.6151	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1800.0	0	SC	0	2.5615	0	34.6155	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1801.0	0	SC	0	2.5589	0	34.6156	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1802.0	0	SC	0	2.5555	0	34.6156	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1803.0	0	SC	0	2.5498	0	34.6160	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1804.0	0	SC	0	2.5409	0	34.6165	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1805.0	0	SC	0	2.5385	0	34.6166	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1806.0	0	SC	0	2.5381	0	34.6166	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1807.0	0	SC	0	2.5347	0	34.6169	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1808.0	0	SC	0	2.5326	0	34.6169	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1809.0	0	SC	0	2.5316	0	34.6170	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1810.0	0	SC	0	2.5305	0	34.6171	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1811.0	0	SC	0	2.5295	0	34.6171	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1812.0	0	SC	0	2.5278	0	34.6173	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1813.0	0	SC	0	2.5263	0	34.6173	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1814.0	0	SC	0	2.5246	0	34.6174	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1815.0	0	SC	0	2.5240	0	34.6175	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1816.0	0	SC	0	2.5236	0	34.6175	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1817.0	0	SC	0	2.5231	0	34.6175	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1818.0	0	SC	0	2.5230	0	34.6174	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1819.0	0	SC	0	2.5227	0	34.6175	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1820.0	0	SC	0	2.5222	0	34.6177	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1821.0	0	SC	0	2.5215	0	34.6177	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1822.0	0	SC	0	2.5211	0	34.6178	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1823.0	0	SC	0	2.5206	0	34.6178	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1824.0	0	SC	0	2.5204	0	34.6178	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1825.0	0	SC	0	2.5200	0	34.6177	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1826.0	0	SC	0	2.5197	0	34.6179	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1827.0	0	SC	0	2.5197	0	34.6178	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1828.0	0	SC	0	2.5193	0	34.6178	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1829.0	0	SC	0	2.5191	0	34.6179	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1830.0	0	SC	0	2.5187	0	34.6179	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1831.0	0	SC	0	2.5188	0	34.6179	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1832.0	0	SC	0	2.5188	0	34.6179	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1833.0	0	SC	0	2.5185	0	34.6179	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1834.0	0	SC	0	2.5185	0	34.6179	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1835.0	0	SC	0	2.5182	0	34.6178	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1836.0	0	SC	0	2.5175	0	34.6180	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1837.0	0	SC	0	2.5176	0	34.6179	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1838.0	0	SC	0	2.5175	0	34.6180	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1839.0	0	SC	0	2.5176	0	34.6180	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1840.0	0	SC	0	2.5175	0	34.6179	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1841.0	0	SC	0	2.5161	0	34.6180	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1842.0	0	SC	0	2.5141	0	34.6181	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1843.0	0	SC	0	2.5092	0	34.6183	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1844.0	0	SC	0	2.5071	0	34.6184	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1845.0	0	SC	0	2.5066	0	34.6185	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1846.0	0	SC	0	2.5058	0	34.6186	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1847.0	0	SC	0	2.5053	0	34.6185	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1848.0	0	SC	0	2.5022	0	34.6186	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1849.0	0	SC	0	2.4928	0	34.6191	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1850.0	0	SC	0	2.4883	0	34.6192	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1851.0	0	SC	0	2.4795	0	34.6195	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1852.0	0	SC	0	2.4758	0	34.6198	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1853.0	0	SC	0	2.4755	0	34.6198	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1854.0	0	SC	0	2.4755	0	34.6198	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1855.0	0	SC	0	2.4752	0	34.6200	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1856.0	0	SC	0	2.4750	0	34.6200	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1857.0	0	SC	0	2.4743	0	34.6201	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1858.0	0	SC	0	2.4742	0	34.6200	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1859.0	0	SC	0	2.4741	0	34.6201	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1860.0	0	SC	0	2.4722	0	34.6201	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1861.0	0	SC	0	2.4711	0	34.6201	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1862.0	0	SC	0	2.4707	0	34.6203	0	2.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1863.0	0	SC	0	2.4705	0	34.6203	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1864.0	0	SC	0	2.4687	0	34.6205	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1865.0	0	SC	0	2.4672	0	34.6206	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1866.0	0	SC	0	2.4666	0	34.6205	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1867.0	0	SC	0	2.4656	0	34.6205	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1868.0	0	SC	0	2.4649	0	34.6207	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1869.0	0	SC	0	2.4647	0	34.6207	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1870.0	0	SC	0	2.4644	0	34.6206	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1871.0	0	SC	0	2.4634	0	34.6208	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1872.0	0	SC	0	2.4633	0	34.6207	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1873.0	0	SC	0	2.4623	0	34.6208	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1874.0	0	SC	0	2.4606	0	34.6209	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1875.0	0	SC	0	2.4592	0	34.6208	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1876.0	0	SC	0	2.4585	0	34.6209	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1877.0	0	SC	0	2.4579	0	34.6210	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1878.0	0	SC	0	2.4571	0	34.6209	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1879.0	0	SC	0	2.4562	0	34.6210	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1880.0	0	SC	0	2.4546	0	34.6211	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1881.0	0	SC	0	2.4524	0	34.6212	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1882.0	0	SC	0	2.4503	0	34.6212	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1883.0	0	SC	0	2.4490	0	34.6213	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1884.0	0	SC	0	2.4488	0	34.6214	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1885.0	0	SC	0	2.4487	0	34.6213	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1886.0	0	SC	0	2.4480	0	34.6213	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1887.0	0	SC	0	2.4456	0	34.6214	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1888.0	0	SC	0	2.4450	0	34.6216	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1889.0	0	SC	0	2.4437	0	34.6216	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1890.0	0	SC	0	2.4403	0	34.6216	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1891.0	0	SC	0	2.4390	0	34.6218	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1892.0	0	SC	0	2.4377	0	34.6218	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1893.0	0	SC	0	2.4372	0	34.6218	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1894.0	0	SC	0	2.4369	0	34.6220	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1895.0	0	SC	0	2.4368	0	34.6218	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1896.0	0	SC	0	2.4367	0	34.6220	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1897.0	0	SC	0	2.4367	0	34.6218	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1898.0	0	SC	0	2.4367	0	34.6218	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1899.0	0	SC	0	2.4366	0	34.6218	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1900.0	0	SC	0	2.4365	0	34.6220	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1901.0	0	SC	0	2.4365	0	34.6220	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1902.0	0	SC	0	2.4358	0	34.6221	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1903.0	0	SC	0	2.4345	0	34.6221	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1904.0	0	SC	0	2.4329	0	34.6222	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1905.0	0	SC	0	2.4313	0	34.6222	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1906.0	0	SC	0	2.4280	0	34.6223	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1907.0	0	SC	0	2.4259	0	34.6225	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1908.0	0	SC	0	2.4254	0	34.6225	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1909.0	0	SC	0	2.4249	0	34.6226	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1910.0	0	SC	0	2.4244	0	34.6225	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1911.0	0	SC	0	2.4229	0	34.6226	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1912.0	0	SC	0	2.4219	0	34.6225	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1913.0	0	SC	0	2.4215	0	34.6226	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1914.0	0	SC	0	2.4200	0	34.6226	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1915.0	0	SC	0	2.4169	0	34.6229	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1916.0	0	SC	0	2.4163	0	34.6230	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1917.0	0	SC	0	2.4160	0	34.6229	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1918.0	0	SC	0	2.4160	0	34.6231	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1919.0	0	SC	0	2.4156	0	34.6231	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1920.0	0	SC	0	2.4152	0	34.6229	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1921.0	0	SC	0	2.4132	0	34.6230	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1922.0	0	SC	0	2.4116	0	34.6231	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1923.0	0	SC	0	2.4103	0	34.6233	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1924.0	0	SC	0	2.4095	0	34.6233	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1925.0	0	SC	0	2.4089	0	34.6233	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1926.0	0	SC	0	2.4080	0	34.6233	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1927.0	0	SC	0	2.4072	0	34.6235	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1928.0	0	SC	0	2.4069	0	34.6235	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1929.0	0	SC	0	2.4066	0	34.6235	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1930.0	0	SC	0	2.4064	0	34.6235	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1931.0	0	SC	0	2.4062	0	34.6235	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1932.0	0	SC	0	2.4060	0	34.6235	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1933.0	0	SC	0	2.4045	0	34.6237	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1934.0	0	SC	0	2.4032	0	34.6237	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1935.0	0	SC	0	2.4019	0	34.6238	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1936.0	0	SC	0	2.4010	0	34.6237	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1937.0	0	SC	0	2.4004	0	34.6239	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1938.0	0	SC	0	2.3968	0	34.6238	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1939.0	0	SC	0	2.3885	0	34.6242	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1940.0	0	SC	0	2.3826	0	34.6246	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1941.0	0	SC	0	2.3798	0	34.6247	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1942.0	0	SC	0	2.3790	0	34.6248	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1943.0	0	SC	0	2.3786	0	34.6247	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1944.0	0	SC	0	2.3733	0	34.6248	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1945.0	0	SC	0	2.3690	0	34.6251	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1946.0	0	SC	0	2.3676	0	34.6253	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1947.0	0	SC	0	2.3676	0	34.6253	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1948.0	0	SC	0	2.3676	0	34.6254	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1949.0	0	SC	0	2.3674	0	34.6254	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1950.0	0	SC	0	2.3672	0	34.6255	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1951.0	0	SC	0	2.3657	0	34.6255	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1952.0	0	SC	0	2.3627	0	34.6255	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1953.0	0	SC	0	2.3595	0	34.6255	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1954.0	0	SC	0	2.3566	0	34.6258	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1955.0	0	SC	0	2.3554	0	34.6258	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1956.0	0	SC	0	2.3545	0	34.6259	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1957.0	0	SC	0	2.3541	0	34.6259	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1958.0	0	SC	0	2.3537	0	34.6261	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1959.0	0	SC	0	2.3534	0	34.6260	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1960.0	0	SC	0	2.3531	0	34.6259	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1961.0	0	SC	0	2.3520	0	34.6262	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1962.0	0	SC	0	2.3508	0	34.6263	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1963.0	0	SC	0	2.3505	0	34.6262	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1964.0	0	SC	0	2.3454	0	34.6265	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1965.0	0	SC	0	2.3417	0	34.6268	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1966.0	0	SC	0	2.3411	0	34.6267	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1967.0	0	SC	0	2.3397	0	34.6270	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1968.0	0	SC	0	2.3392	0	34.6269	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1969.0	0	SC	0	2.3389	0	34.6270	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1970.0	0	SC	0	2.3383	0	34.6271	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1971.0	0	SC	0	2.3381	0	34.6271	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1972.0	0	SC	0	2.3376	0	34.6271	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1973.0	0	SC	0	2.3356	0	34.6272	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1974.0	0	SC	0	2.3316	0	34.6276	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1975.0	0	SC	0	2.3290	0	34.6277	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1976.0	0	SC	0	2.3278	0	34.6278	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1977.0	0	SC	0	2.3252	0	34.6280	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1978.0	0	SC	0	2.3237	0	34.6283	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1979.0	0	SC	0	2.3226	0	34.6282	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1980.0	0	SC	0	2.3205	0	34.6283	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1981.0	0	SC	0	2.3196	0	34.6284	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1982.0	0	SC	0	2.3188	0	34.6284	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1983.0	0	SC	0	2.3180	0	34.6286	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1984.0	0	SC	0	2.3177	0	34.6285	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1985.0	0	SC	0	2.3174	0	34.6285	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1986.0	0	SC	0	2.3171	0	34.6286	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1987.0	0	SC	0	2.3166	0	34.6287	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1988.0	0	SC	0	2.3159	0	34.6286	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1989.0	0	SC	0	2.3161	0	34.6287	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1990.0	0	SC	0	2.3119	0	34.6285	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1991.0	0	SC	0	2.3098	0	34.6286	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1992.0	0	SC	0	2.3087	0	34.6286	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1993.0	0	SC	0	2.3051	0	34.6287	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1994.0	0	SC	0	2.3016	0	34.6287	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1995.0	0	SC	0	2.2952	0	34.6293	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1996.0	0	SC	0	2.2943	0	34.6293	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1997.0	0	SC	0	2.2937	0	34.6293	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1998.0	0	SC	0	2.2929	0	34.6293	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	1999.0	0	SC	0	2.2923	0	34.6293	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2000.0	0	SC	0	2.2920	0	34.6293	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2001.0	0	SC	0	2.2917	0	34.6295	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2002.0	0	SC	0	2.2919	0	34.6293	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2003.0	0	SC	0	2.2908	0	34.6295	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2004.0	0	SC	0	2.2901	0	34.6293	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2005.0	0	SC	0	2.2895	0	34.6293	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2006.0	0	SC	0	2.2886	0	34.6296	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2007.0	0	SC	0	2.2874	0	34.6296	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2008.0	0	SC	0	2.2865	0	34.6298	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2009.0	0	SC	0	2.2861	0	34.6298	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2010.0	0	SC	0	2.2857	0	34.6298	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2011.0	0	SC	0	2.2854	0	34.6299	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2012.0	0	SC	0	2.2851	0	34.6299	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2013.0	0	SC	0	2.2847	0	34.6299	0	2.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2014.0	0	SC	0	2.2844	0	34.6300	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2015.0	0	SC	0	2.2838	0	34.6301	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2016.0	0	SC	0	2.2825	0	34.6300	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2017.0	0	SC	0	2.2818	0	34.6302	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2018.0	0	SC	0	2.2819	0	34.6301	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2019.0	0	SC	0	2.2809	0	34.6301	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2020.0	0	SC	0	2.2763	0	34.6304	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2021.0	0	SC	0	2.2714	0	34.6305	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2022.0	0	SC	0	2.2678	0	34.6305	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2023.0	0	SC	0	2.2659	0	34.6307	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2024.0	0	SC	0	2.2649	0	34.6308	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2025.0	0	SC	0	2.2648	0	34.6308	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2026.0	0	SC	0	2.2648	0	34.6308	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2027.0	0	SC	0	2.2648	0	34.6308	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2028.0	0	SC	0	2.2648	0	34.6308	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2029.0	0	SC	0	2.2648	0	34.6308	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2030.0	0	SC	0	2.2648	0	34.6308	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2031.0	0	SC	0	2.2645	0	34.6308	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2032.0	0	SC	0	2.2646	0	34.6308	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2033.0	0	SC	0	2.2645	0	34.6310	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2034.0	0	SC	0	2.2641	0	34.6310	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2035.0	0	SC	0	2.2641	0	34.6310	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2036.0	0	SC	0	2.2635	0	34.6311	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2037.0	0	SC	0	2.2619	0	34.6311	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2038.0	0	SC	0	2.2601	0	34.6314	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2039.0	0	SC	0	2.2585	0	34.6317	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2040.0	0	SC	0	2.2581	0	34.6317	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2041.0	0	SC	0	2.2565	0	34.6319	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2042.0	0	SC	0	2.2549	0	34.6320	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2043.0	0	SC	0	2.2534	0	34.6319	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2044.0	0	SC	0	2.2513	0	34.6321	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2045.0	0	SC	0	2.2511	0	34.6321	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2046.0	0	SC	0	2.2511	0	34.6321	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2047.0	0	SC	0	2.2511	0	34.6322	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2048.0	0	SC	0	2.2497	0	34.6321	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2049.0	0	SC	0	2.2495	0	34.6321	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2050.0	0	SC	0	2.2495	0	34.6320	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2051.0	0	SC	0	2.2490	0	34.6323	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2052.0	0	SC	0	2.2487	0	34.6322	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2053.0	0	SC	0	2.2488	0	34.6322	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2054.0	0	SC	0	2.2491	0	34.6323	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2055.0	0	SC	0	2.2492	0	34.6323	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2056.0	0	SC	0	2.2492	0	34.6323	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2057.0	0	SC	0	2.2491	0	34.6323	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2058.0	0	SC	0	2.2492	0	34.6325	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2059.0	0	SC	0	2.2492	0	34.6323	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2060.0	0	SC	0	2.2471	0	34.6322	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2061.0	0	SC	0	2.2428	0	34.6323	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2062.0	0	SC	0	2.2381	0	34.6327	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2063.0	0	SC	0	2.2393	0	34.6325	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2064.0	0	SC	0	2.2367	0	34.6325	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2065.0	0	SC	0	2.2341	0	34.6325	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2066.0	0	SC	0	2.2326	0	34.6328	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2067.0	0	SC	0	2.2318	0	34.6328	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2068.0	0	SC	0	2.2312	0	34.6327	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2069.0	0	SC	0	2.2297	0	34.6328	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2070.0	0	SC	0	2.2280	0	34.6330	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2071.0	0	SC	0	2.2273	0	34.6330	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2072.0	0	SC	0	2.2261	0	34.6330	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2073.0	0	SC	0	2.2229	0	34.6331	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2074.0	0	SC	0	2.2181	0	34.6335	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2075.0	0	SC	0	2.2169	0	34.6335	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2076.0	0	SC	0	2.2164	0	34.6334	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2077.0	0	SC	0	2.2157	0	34.6335	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2078.0	0	SC	0	2.2149	0	34.6337	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2079.0	0	SC	0	2.2149	0	34.6338	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2080.0	0	SC	0	2.2151	0	34.6337	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2081.0	0	SC	0	2.2152	0	34.6336	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2082.0	0	SC	0	2.2148	0	34.6337	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2083.0	0	SC	0	2.2139	0	34.6338	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2084.0	0	SC	0	2.2134	0	34.6338	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2085.0	0	SC	0	2.2133	0	34.6338	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2086.0	0	SC	0	2.2128	0	34.6340	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2087.0	0	SC	0	2.2126	0	34.6340	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2088.0	0	SC	0	2.2120	0	34.6340	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2089.0	0	SC	0	2.2116	0	34.6338	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2090.0	0	SC	0	2.2107	0	34.6338	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2091.0	0	SC	0	2.2104	0	34.6340	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2092.0	0	SC	0	2.2087	0	34.6340	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2093.0	0	SC	0	2.2082	0	34.6340	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2094.0	0	SC	0	2.2082	0	34.6340	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2095.0	0	SC	0	2.2081	0	34.6340	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2096.0	0	SC	0	2.2070	0	34.6342	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2097.0	0	SC	0	2.2047	0	34.6343	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2098.0	0	SC	0	2.2036	0	34.6343	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2099.0	0	SC	0	2.2020	0	34.6342	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2100.0	0	SC	0	2.2008	0	34.6344	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2101.0	0	SC	0	2.2006	0	34.6343	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2102.0	0	SC	0	2.1989	0	34.6344	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2103.0	0	SC	0	2.1958	0	34.6345	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2104.0	0	SC	0	2.1949	0	34.6346	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2105.0	0	SC	0	2.1943	0	34.6346	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2106.0	0	SC	0	2.1933	0	34.6346	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2107.0	0	SC	0	2.1926	0	34.6347	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2108.0	0	SC	0	2.1914	0	34.6347	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2109.0	0	SC	0	2.1907	0	34.6349	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2110.0	0	SC	0	2.1905	0	34.6348	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2111.0	0	SC	0	2.1901	0	34.6349	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2112.0	0	SC	0	2.1890	0	34.6349	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2113.0	0	SC	0	2.1868	0	34.6349	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2114.0	0	SC	0	2.1851	0	34.6351	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2115.0	0	SC	0	2.1838	0	34.6352	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2116.0	0	SC	0	2.1830	0	34.6351	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2117.0	0	SC	0	2.1827	0	34.6352	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2118.0	0	SC	0	2.1825	0	34.6352	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2119.0	0	SC	0	2.1822	0	34.6352	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2120.0	0	SC	0	2.1819	0	34.6352	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2121.0	0	SC	0	2.1815	0	34.6353	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2122.0	0	SC	0	2.1815	0	34.6352	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2123.0	0	SC	0	2.1814	0	34.6353	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2124.0	0	SC	0	2.1814	0	34.6353	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2125.0	0	SC	0	2.1815	0	34.6353	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2126.0	0	SC	0	2.1815	0	34.6353	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2127.0	0	SC	0	2.1815	0	34.6352	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2128.0	0	SC	0	2.1815	0	34.6353	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2129.0	0	SC	0	2.1813	0	34.6353	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2130.0	0	SC	0	2.1806	0	34.6355	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2131.0	0	SC	0	2.1803	0	34.6353	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2132.0	0	SC	0	2.1792	0	34.6353	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2133.0	0	SC	0	2.1781	0	34.6355	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2134.0	0	SC	0	2.1779	0	34.6355	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2135.0	0	SC	0	2.1777	0	34.6355	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2136.0	0	SC	0	2.1769	0	34.6357	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2137.0	0	SC	0	2.1726	0	34.6360	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2138.0	0	SC	0	2.1702	0	34.6361	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2139.0	0	SC	0	2.1697	0	34.6361	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2140.0	0	SC	0	2.1669	0	34.6363	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2141.0	0	SC	0	2.1665	0	34.6364	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2142.0	0	SC	0	2.1664	0	34.6363	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2143.0	0	SC	0	2.1662	0	34.6363	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2144.0	0	SC	0	2.1660	0	34.6364	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2145.0	0	SC	0	2.1658	0	34.6365	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2146.0	0	SC	0	2.1658	0	34.6365	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2147.0	0	SC	0	2.1654	0	34.6363	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2148.0	0	SC	0	2.1641	0	34.6365	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2149.0	0	SC	0	2.1606	0	34.6367	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2150.0	0	SC	0	2.1600	0	34.6368	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2151.0	0	SC	0	2.1597	0	34.6367	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2152.0	0	SC	0	2.1588	0	34.6367	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2153.0	0	SC	0	2.1569	0	34.6370	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2154.0	0	SC	0	2.1548	0	34.6370	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2155.0	0	SC	0	2.1537	0	34.6370	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2156.0	0	SC	0	2.1527	0	34.6372	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2157.0	0	SC	0	2.1512	0	34.6372	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2158.0	0	SC	0	2.1493	0	34.6375	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2159.0	0	SC	0	2.1476	0	34.6375	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2160.0	0	SC	0	2.1453	0	34.6376	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2161.0	0	SC	0	2.1419	0	34.6379	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2162.0	0	SC	0	2.1402	0	34.6382	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2163.0	0	SC	0	2.1395	0	34.6382	0	2.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2164.0	0	SC	0	2.1391	0	34.6381	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2165.0	0	SC	0	2.1383	0	34.6383	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2166.0	0	SC	0	2.1382	0	34.6382	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2167.0	0	SC	0	2.1378	0	34.6384	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2168.0	0	SC	0	2.1373	0	34.6385	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2169.0	0	SC	0	2.1373	0	34.6384	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2170.0	0	SC	0	2.1370	0	34.6383	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2171.0	0	SC	0	2.1363	0	34.6385	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2172.0	0	SC	0	2.1361	0	34.6384	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2173.0	0	SC	0	2.1357	0	34.6385	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2174.0	0	SC	0	2.1351	0	34.6385	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2175.0	0	SC	0	2.1348	0	34.6385	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2176.0	0	SC	0	2.1335	0	34.6385	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2177.0	0	SC	0	2.1321	0	34.6387	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2178.0	0	SC	0	2.1291	0	34.6388	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2179.0	0	SC	0	2.1251	0	34.6390	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2180.0	0	SC	0	2.1248	0	34.6391	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2181.0	0	SC	0	2.1246	0	34.6391	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2182.0	0	SC	0	2.1245	0	34.6390	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2183.0	0	SC	0	2.1228	0	34.6392	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2184.0	0	SC	0	2.1216	0	34.6393	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2185.0	0	SC	0	2.1213	0	34.6392	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2186.0	0	SC	0	2.1213	0	34.6393	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2187.0	0	SC	0	2.1206	0	34.6394	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2188.0	0	SC	0	2.1198	0	34.6394	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2189.0	0	SC	0	2.1198	0	34.6394	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2190.0	0	SC	0	2.1196	0	34.6394	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2191.0	0	SC	0	2.1194	0	34.6394	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2192.0	0	SC	0	2.1192	0	34.6394	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2193.0	0	SC	0	2.1192	0	34.6395	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2194.0	0	SC	0	2.1187	0	34.6396	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2195.0	0	SC	0	2.1176	0	34.6396	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2196.0	0	SC	0	2.1164	0	34.6396	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2197.0	0	SC	0	2.1162	0	34.6397	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2198.0	0	SC	0	2.1154	0	34.6398	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2199.0	0	SC	0	2.1156	0	34.6398	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2200.0	0	SC	0	2.1150	0	34.6398	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2201.0	0	SC	0	2.1128	0	34.6399	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2202.0	0	SC	0	2.1110	0	34.6400	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2203.0	0	SC	0	2.1102	0	34.6402	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2204.0	0	SC	0	2.1094	0	34.6402	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2205.0	0	SC	0	2.1091	0	34.6400	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2206.0	0	SC	0	2.1087	0	34.6404	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2207.0	0	SC	0	2.1086	0	34.6403	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2208.0	0	SC	0	2.1080	0	34.6403	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2209.0	0	SC	0	2.1068	0	34.6404	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2210.0	0	SC	0	2.1059	0	34.6404	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2211.0	0	SC	0	2.1051	0	34.6405	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2212.0	0	SC	0	2.1036	0	34.6406	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2213.0	0	SC	0	2.1009	0	34.6408	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2214.0	0	SC	0	2.0992	0	34.6408	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2215.0	0	SC	0	2.0983	0	34.6408	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2216.0	0	SC	0	2.0973	0	34.6409	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2217.0	0	SC	0	2.0953	0	34.6412	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2218.0	0	SC	0	2.0946	0	34.6412	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2219.0	0	SC	0	2.0941	0	34.6413	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2220.0	0	SC	0	2.0931	0	34.6412	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2221.0	0	SC	0	2.0928	0	34.6413	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2222.0	0	SC	0	2.0927	0	34.6414	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2223.0	0	SC	0	2.0916	0	34.6415	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2224.0	0	SC	0	2.0910	0	34.6415	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2225.0	0	SC	0	2.0910	0	34.6415	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2226.0	0	SC	0	2.0900	0	34.6415	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2227.0	0	SC	0	2.0889	0	34.6417	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2228.0	0	SC	0	2.0883	0	34.6415	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2229.0	0	SC	0	2.0880	0	34.6417	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2230.0	0	SC	0	2.0877	0	34.6417	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2231.0	0	SC	0	2.0877	0	34.6417	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2232.0	0	SC	0	2.0876	0	34.6418	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2233.0	0	SC	0	2.0868	0	34.6418	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2234.0	0	SC	0	2.0851	0	34.6420	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2235.0	0	SC	0	2.0843	0	34.6420	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2236.0	0	SC	0	2.0835	0	34.6420	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2237.0	0	SC	0	2.0828	0	34.6421	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2238.0	0	SC	0	2.0822	0	34.6421	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2239.0	0	SC	0	2.0821	0	34.6421	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2240.0	0	SC	0	2.0812	0	34.6421	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2241.0	0	SC	0	2.0790	0	34.6423	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2242.0	0	SC	0	2.0784	0	34.6423	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2243.0	0	SC	0	2.0776	0	34.6425	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2244.0	0	SC	0	2.0774	0	34.6424	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2245.0	0	SC	0	2.0766	0	34.6424	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2246.0	0	SC	0	2.0719	0	34.6426	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2247.0	0	SC	0	2.0671	0	34.6428	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2248.0	0	SC	0	2.0611	0	34.6430	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2249.0	0	SC	0	2.0578	0	34.6432	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2250.0	0	SC	0	2.0551	0	34.6434	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2251.0	0	SC	0	2.0516	0	34.6435	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2252.0	0	SC	0	2.0473	0	34.6438	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2253.0	0	SC	0	2.0461	0	34.6438	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2254.0	0	SC	0	2.0438	0	34.6439	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2255.0	0	SC	0	2.0412	0	34.6441	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2256.0	0	SC	0	2.0401	0	34.6443	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2257.0	0	SC	0	2.0402	0	34.6443	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2258.0	0	SC	0	2.0398	0	34.6443	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2259.0	0	SC	0	2.0391	0	34.6445	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2260.0	0	SC	0	2.0395	0	34.6445	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2261.0	0	SC	0	2.0389	0	34.6444	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2262.0	0	SC	0	2.0386	0	34.6445	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2263.0	0	SC	0	2.0386	0	34.6444	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2264.0	0	SC	0	2.0386	0	34.6445	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2265.0	0	SC	0	2.0386	0	34.6445	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2266.0	0	SC	0	2.0388	0	34.6445	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2267.0	0	SC	0	2.0389	0	34.6445	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2268.0	0	SC	0	2.0388	0	34.6445	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2269.0	0	SC	0	2.0386	0	34.6445	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2270.0	0	SC	0	2.0386	0	34.6447	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2271.0	0	SC	0	2.0390	0	34.6445	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2272.0	0	SC	0	2.0390	0	34.6445	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2273.0	0	SC	0	2.0390	0	34.6445	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2274.0	0	SC	0	2.0390	0	34.6445	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2275.0	0	SC	0	2.0390	0	34.6447	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2276.0	0	SC	0	2.0389	0	34.6445	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2277.0	0	SC	0	2.0388	0	34.6445	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2278.0	0	SC	0	2.0386	0	34.6445	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2279.0	0	SC	0	2.0384	0	34.6445	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2280.0	0	SC	0	2.0372	0	34.6448	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2281.0	0	SC	0	2.0380	0	34.6447	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2282.0	0	SC	0	2.0371	0	34.6449	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2283.0	0	SC	0	2.0364	0	34.6449	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2284.0	0	SC	0	2.0360	0	34.6449	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2285.0	0	SC	0	2.0356	0	34.6450	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2286.0	0	SC	0	2.0349	0	34.6450	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2287.0	0	SC	0	2.0343	0	34.6449	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2288.0	0	SC	0	2.0334	0	34.6449	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2289.0	0	SC	0	2.0331	0	34.6448	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2290.0	0	SC	0	2.0327	0	34.6450	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2291.0	0	SC	0	2.0317	0	34.6451	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2292.0	0	SC	0	2.0314	0	34.6451	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2293.0	0	SC	0	2.0306	0	34.6451	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2294.0	0	SC	0	2.0303	0	34.6452	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2295.0	0	SC	0	2.0302	0	34.6452	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2296.0	0	SC	0	2.0304	0	34.6451	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2297.0	0	SC	0	2.0308	0	34.6450	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2298.0	0	SC	0	2.0306	0	34.6450	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2299.0	0	SC	0	2.0302	0	34.6452	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2300.0	0	SC	0	2.0304	0	34.6450	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2301.0	0	SC	0	2.0304	0	34.6452	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2302.0	0	SC	0	2.0308	0	34.6450	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2303.0	0	SC	0	2.0306	0	34.6451	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2304.0	0	SC	0	2.0306	0	34.6449	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2305.0	0	SC	0	2.0306	0	34.6449	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2306.0	0	SC	0	2.0303	0	34.6449	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2307.0	0	SC	0	2.0300	0	34.6450	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2308.0	0	SC	0	2.0299	0	34.6450	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2309.0	0	SC	0	2.0301	0	34.6450	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2310.0	0	SC	0	2.0301	0	34.6450	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2311.0	0	SC	0	2.0296	0	34.6450	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2312.0	0	SC	0	2.0296	0	34.6447	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2313.0	0	SC	0	2.0290	0	34.6449	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2314.0	0	SC	0	2.0287	0	34.6451	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2315.0	0	SC	0	2.0263	0	34.6451	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2316.0	0	SC	0	2.0245	0	34.6452	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2317.0	0	SC	0	2.0234	0	34.6454	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2318.0	0	SC	0	2.0232	0	34.6454	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2319.0	0	SC	0	2.0230	0	34.6455	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2320.0	0	SC	0	2.0231	0	34.6454	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2321.0	0	SC	0	2.0226	0	34.6454	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2322.0	0	SC	0	2.0217	0	34.6456	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2323.0	0	SC	0	2.0208	0	34.6456	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2324.0	0	SC	0	2.0197	0	34.6455	0	2.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2325.0	0	SC	0	2.0168	0	34.6457	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2326.0	0	SC	0	2.0142	0	34.6459	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2327.0	0	SC	0	2.0142	0	34.6458	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2328.0	0	SC	0	2.0142	0	34.6457	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2329.0	0	SC	0	2.0135	0	34.6458	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2330.0	0	SC	0	2.0132	0	34.6460	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2331.0	0	SC	0	2.0128	0	34.6460	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2332.0	0	SC	0	2.0117	0	34.6459	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2333.0	0	SC	0	2.0112	0	34.6459	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2334.0	0	SC	0	2.0109	0	34.6458	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2335.0	0	SC	0	2.0102	0	34.6460	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2336.0	0	SC	0	2.0100	0	34.6460	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2337.0	0	SC	0	2.0096	0	34.6462	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2338.0	0	SC	0	2.0092	0	34.6462	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2339.0	0	SC	0	2.0081	0	34.6462	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2340.0	0	SC	0	2.0066	0	34.6464	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2341.0	0	SC	0	2.0050	0	34.6462	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2342.0	0	SC	0	2.0028	0	34.6465	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2343.0	0	SC	0	2.0008	0	34.6466	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2344.0	0	SC	0	1.9994	0	34.6467	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2345.0	0	SC	0	1.9985	0	34.6466	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2346.0	0	SC	0	1.9965	0	34.6467	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2347.0	0	SC	0	1.9932	0	34.6469	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2348.0	0	SC	0	1.9911	0	34.6469	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2349.0	0	SC	0	1.9902	0	34.6470	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2350.0	0	SC	0	1.9898	0	34.6470	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2351.0	0	SC	0	1.9897	0	34.6470	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2352.0	0	SC	0	1.9896	0	34.6470	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2353.0	0	SC	0	1.9894	0	34.6471	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2354.0	0	SC	0	1.9893	0	34.6472	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2355.0	0	SC	0	1.9894	0	34.6471	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2356.0	0	SC	0	1.9893	0	34.6471	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2357.0	0	SC	0	1.9893	0	34.6471	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2358.0	0	SC	0	1.9894	0	34.6472	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2359.0	0	SC	0	1.9893	0	34.6472	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2360.0	0	SC	0	1.9893	0	34.6471	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2361.0	0	SC	0	1.9890	0	34.6471	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2362.0	0	SC	0	1.9886	0	34.6472	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2363.0	0	SC	0	1.9886	0	34.6472	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2364.0	0	SC	0	1.9879	0	34.6472	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2365.0	0	SC	0	1.9876	0	34.6472	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2366.0	0	SC	0	1.9871	0	34.6472	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2367.0	0	SC	0	1.9854	0	34.6473	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2368.0	0	SC	0	1.9840	0	34.6473	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2369.0	0	SC	0	1.9836	0	34.6474	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2370.0	0	SC	0	1.9837	0	34.6474	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2371.0	0	SC	0	1.9836	0	34.6474	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2372.0	0	SC	0	1.9835	0	34.6474	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2373.0	0	SC	0	1.9836	0	34.6474	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2374.0	0	SC	0	1.9837	0	34.6474	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2375.0	0	SC	0	1.9838	0	34.6474	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2376.0	0	SC	0	1.9836	0	34.6475	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2377.0	0	SC	0	1.9835	0	34.6473	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2378.0	0	SC	0	1.9830	0	34.6474	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2379.0	0	SC	0	1.9820	0	34.6475	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2380.0	0	SC	0	1.9816	0	34.6475	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2381.0	0	SC	0	1.9816	0	34.6475	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2382.0	0	SC	0	1.9813	0	34.6474	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2383.0	0	SC	0	1.9813	0	34.6475	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2384.0	0	SC	0	1.9814	0	34.6475	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2385.0	0	SC	0	1.9815	0	34.6475	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2386.0	0	SC	0	1.9812	0	34.6475	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2387.0	0	SC	0	1.9808	0	34.6475	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2388.0	0	SC	0	1.9801	0	34.6475	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2389.0	0	SC	0	1.9792	0	34.6477	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2390.0	0	SC	0	1.9780	0	34.6477	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2391.0	0	SC	0	1.9767	0	34.6477	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2392.0	0	SC	0	1.9759	0	34.6477	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2393.0	0	SC	0	1.9759	0	34.6477	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2394.0	0	SC	0	1.9758	0	34.6477	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2395.0	0	SC	0	1.9758	0	34.6479	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2396.0	0	SC	0	1.9755	0	34.6480	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2397.0	0	SC	0	1.9754	0	34.6477	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2398.0	0	SC	0	1.9755	0	34.6479	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2399.0	0	SC	0	1.9755	0	34.6479	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2400.0	0	SC	0	1.9751	0	34.6479	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2401.0	0	SC	0	1.9749	0	34.6479	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2402.0	0	SC	0	1.9746	0	34.6479	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2403.0	0	SC	0	1.9745	0	34.6480	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2404.0	0	SC	0	1.9738	0	34.6481	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2405.0	0	SC	0	1.9731	0	34.6480	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2406.0	0	SC	0	1.9730	0	34.6480	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2407.0	0	SC	0	1.9731	0	34.6480	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2408.0	0	SC	0	1.9733	0	34.6479	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2409.0	0	SC	0	1.9733	0	34.6480	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2410.0	0	SC	0	1.9726	0	34.6479	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2411.0	0	SC	0	1.9718	0	34.6481	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2412.0	0	SC	0	1.9712	0	34.6482	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2413.0	0	SC	0	1.9694	0	34.6483	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2414.0	0	SC	0	1.9693	0	34.6483	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2415.0	0	SC	0	1.9690	0	34.6484	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2416.0	0	SC	0	1.9675	0	34.6485	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2417.0	0	SC	0	1.9669	0	34.6484	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2418.0	0	SC	0	1.9655	0	34.6486	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2419.0	0	SC	0	1.9648	0	34.6485	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2420.0	0	SC	0	1.9640	0	34.6486	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2421.0	0	SC	0	1.9636	0	34.6486	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2422.0	0	SC	0	1.9633	0	34.6485	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2423.0	0	SC	0	1.9625	0	34.6486	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2424.0	0	SC	0	1.9620	0	34.6488	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2425.0	0	SC	0	1.9614	0	34.6487	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2426.0	0	SC	0	1.9609	0	34.6488	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2427.0	0	SC	0	1.9607	0	34.6488	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2428.0	0	SC	0	1.9604	0	34.6488	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2429.0	0	SC	0	1.9595	0	34.6488	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2430.0	0	SC	0	1.9572	0	34.6490	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2431.0	0	SC	0	1.9565	0	34.6491	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2432.0	0	SC	0	1.9563	0	34.6492	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2433.0	0	SC	0	1.9560	0	34.6491	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2434.0	0	SC	0	1.9559	0	34.6490	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2435.0	0	SC	0	1.9558	0	34.6492	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2436.0	0	SC	0	1.9557	0	34.6491	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2437.0	0	SC	0	1.9556	0	34.6492	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2438.0	0	SC	0	1.9554	0	34.6491	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2439.0	0	SC	0	1.9548	0	34.6492	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2440.0	0	SC	0	1.9543	0	34.6492	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2441.0	0	SC	0	1.9542	0	34.6492	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2442.0	0	SC	0	1.9539	0	34.6492	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2443.0	0	SC	0	1.9536	0	34.6492	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2444.0	0	SC	0	1.9532	0	34.6494	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2445.0	0	SC	0	1.9531	0	34.6492	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2446.0	0	SC	0	1.9532	0	34.6492	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2447.0	0	SC	0	1.9532	0	34.6492	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2448.0	0	SC	0	1.9508	0	34.6492	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2449.0	0	SC	0	1.9497	0	34.6492	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2450.0	0	SC	0	1.9493	0	34.6492	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2451.0	0	SC	0	1.9490	0	34.6494	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2452.0	0	SC	0	1.9491	0	34.6495	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2453.0	0	SC	0	1.9492	0	34.6494	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2454.0	0	SC	0	1.9494	0	34.6492	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2455.0	0	SC	0	1.9494	0	34.6492	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2456.0	0	SC	0	1.9494	0	34.6494	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2457.0	0	SC	0	1.9496	0	34.6494	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2458.0	0	SC	0	1.9495	0	34.6494	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2459.0	0	SC	0	1.9491	0	34.6494	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2460.0	0	SC	0	1.9492	0	34.6492	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2461.0	0	SC	0	1.9492	0	34.6494	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2462.0	0	SC	0	1.9491	0	34.6494	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2463.0	0	SC	0	1.9482	0	34.6495	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2464.0	0	SC	0	1.9470	0	34.6495	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2465.0	0	SC	0	1.9447	0	34.6497	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2466.0	0	SC	0	1.9425	0	34.6498	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2467.0	0	SC	0	1.9412	0	34.6498	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2468.0	0	SC	0	1.9408	0	34.6499	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2469.0	0	SC	0	1.9390	0	34.6500	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2470.0	0	SC	0	1.9364	0	34.6502	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2471.0	0	SC	0	1.9347	0	34.6502	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2472.0	0	SC	0	1.9325	0	34.6504	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2473.0	0	SC	0	1.9316	0	34.6504	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2474.0	0	SC	0	1.9313	0	34.6505	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2475.0	0	SC	0	1.9307	0	34.6505	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2476.0	0	SC	0	1.9304	0	34.6505	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2477.0	0	SC	0	1.9299	0	34.6506	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2478.0	0	SC	0	1.9294	0	34.6505	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2479.0	0	SC	0	1.9287	0	34.6506	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2480.0	0	SC	0	1.9279	0	34.6507	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2481.0	0	SC	0	1.9275	0	34.6507	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2482.0	0	SC	0	1.9270	0	34.6507	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2483.0	0	SC	0	1.9260	0	34.6507	0	2.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2484.0	0	SC	0	1.9249	0	34.6510	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2485.0	0	SC	0	1.9241	0	34.6509	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2486.0	0	SC	0	1.9229	0	34.6510	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2487.0	0	SC	0	1.9220	0	34.6511	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2488.0	0	SC	0	1.9216	0	34.6510	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2489.0	0	SC	0	1.9214	0	34.6511	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2490.0	0	SC	0	1.9212	0	34.6511	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2491.0	0	SC	0	1.9210	0	34.6512	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2492.0	0	SC	0	1.9210	0	34.6511	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2493.0	0	SC	0	1.9208	0	34.6512	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2494.0	0	SC	0	1.9207	0	34.6513	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2495.0	0	SC	0	1.9203	0	34.6512	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2496.0	0	SC	0	1.9196	0	34.6513	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2497.0	0	SC	0	1.9183	0	34.6513	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2498.0	0	SC	0	1.9166	0	34.6513	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2499.0	0	SC	0	1.9152	0	34.6513	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2500.0	0	SC	0	1.9137	0	34.6514	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2501.0	0	SC	0	1.9122	0	34.6516	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2502.0	0	SC	0	1.9113	0	34.6517	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2503.0	0	SC	0	1.9109	0	34.6516	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2504.0	0	SC	0	1.9106	0	34.6516	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2505.0	0	SC	0	1.9102	0	34.6517	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2506.0	0	SC	0	1.9098	0	34.6518	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2507.0	0	SC	0	1.9096	0	34.6517	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2508.0	0	SC	0	1.9094	0	34.6517	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2509.0	0	SC	0	1.9087	0	34.6518	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2510.0	0	SC	0	1.9084	0	34.6519	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2511.0	0	SC	0	1.9083	0	34.6517	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2512.0	0	SC	0	1.9079	0	34.6518	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2513.0	0	SC	0	1.9077	0	34.6519	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2514.0	0	SC	0	1.9076	0	34.6517	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2515.0	0	SC	0	1.9074	0	34.6518	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2516.0	0	SC	0	1.9072	0	34.6519	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2517.0	0	SC	0	1.9071	0	34.6519	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2518.0	0	SC	0	1.9067	0	34.6518	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2519.0	0	SC	0	1.9065	0	34.6520	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2520.0	0	SC	0	1.9057	0	34.6519	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2521.0	0	SC	0	1.9046	0	34.6519	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2522.0	0	SC	0	1.9012	0	34.6522	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2523.0	0	SC	0	1.8994	0	34.6522	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2524.0	0	SC	0	1.8992	0	34.6522	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2525.0	0	SC	0	1.8991	0	34.6522	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2526.0	0	SC	0	1.8986	0	34.6524	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2527.0	0	SC	0	1.8974	0	34.6525	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2528.0	0	SC	0	1.8957	0	34.6527	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2529.0	0	SC	0	1.8947	0	34.6528	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2530.0	0	SC	0	1.8933	0	34.6530	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2531.0	0	SC	0	1.8924	0	34.6530	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2532.0	0	SC	0	1.8923	0	34.6530	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2533.0	0	SC	0	1.8918	0	34.6532	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2534.0	0	SC	0	1.8910	0	34.6531	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2535.0	0	SC	0	1.8898	0	34.6531	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2536.0	0	SC	0	1.8885	0	34.6533	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2537.0	0	SC	0	1.8883	0	34.6534	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2538.0	0	SC	0	1.8881	0	34.6534	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2539.0	0	SC	0	1.8879	0	34.6534	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2540.0	0	SC	0	1.8877	0	34.6535	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2541.0	0	SC	0	1.8873	0	34.6535	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2542.0	0	SC	0	1.8860	0	34.6535	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2543.0	0	SC	0	1.8854	0	34.6537	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2544.0	0	SC	0	1.8852	0	34.6537	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2545.0	0	SC	0	1.8848	0	34.6537	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2546.0	0	SC	0	1.8842	0	34.6537	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2547.0	0	SC	0	1.8844	0	34.6536	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2548.0	0	SC	0	1.8843	0	34.6536	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2549.0	0	SC	0	1.8842	0	34.6537	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2550.0	0	SC	0	1.8839	0	34.6537	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2551.0	0	SC	0	1.8838	0	34.6537	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2552.0	0	SC	0	1.8837	0	34.6537	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2553.0	0	SC	0	1.8837	0	34.6537	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2554.0	0	SC	0	1.8832	0	34.6537	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2555.0	0	SC	0	1.8831	0	34.6537	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2556.0	0	SC	0	1.8830	0	34.6537	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2557.0	0	SC	0	1.8824	0	34.6537	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2558.0	0	SC	0	1.8824	0	34.6537	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2559.0	0	SC	0	1.8823	0	34.6540	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2560.0	0	SC	0	1.8823	0	34.6539	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2561.0	0	SC	0	1.8823	0	34.6539	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2562.0	0	SC	0	1.8822	0	34.6539	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2563.0	0	SC	0	1.8824	0	34.6539	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2564.0	0	SC	0	1.8822	0	34.6539	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2565.0	0	SC	0	1.8816	0	34.6539	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2566.0	0	SC	0	1.8811	0	34.6539	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2567.0	0	SC	0	1.8807	0	34.6540	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2568.0	0	SC	0	1.8800	0	34.6540	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2569.0	0	SC	0	1.8799	0	34.6541	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2570.0	0	SC	0	1.8799	0	34.6542	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2571.0	0	SC	0	1.8798	0	34.6541	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2572.0	0	SC	0	1.8794	0	34.6540	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2573.0	0	SC	0	1.8796	0	34.6541	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2574.0	0	SC	0	1.8793	0	34.6540	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2575.0	0	SC	0	1.8785	0	34.6541	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2576.0	0	SC	0	1.8780	0	34.6540	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2577.0	0	SC	0	1.8783	0	34.6539	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2578.0	0	SC	0	1.8777	0	34.6540	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2579.0	0	SC	0	1.8755	0	34.6540	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2580.0	0	SC	0	1.8752	0	34.6540	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2581.0	0	SC	0	1.8750	0	34.6541	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2582.0	0	SC	0	1.8748	0	34.6541	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2583.0	0	SC	0	1.8746	0	34.6542	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2584.0	0	SC	0	1.8742	0	34.6542	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2585.0	0	SC	0	1.8732	0	34.6543	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2586.0	0	SC	0	1.8724	0	34.6543	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2587.0	0	SC	0	1.8726	0	34.6545	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2588.0	0	SC	0	1.8725	0	34.6545	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2589.0	0	SC	0	1.8733	0	34.6547	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2590.0	0	SC	0	1.8739	0	34.6548	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2591.0	0	SC	0	1.8736	0	34.6549	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2592.0	0	SC	0	1.8725	0	34.6547	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2593.0	0	SC	0	1.8712	0	34.6550	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2594.0	0	SC	0	1.8706	0	34.6548	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2595.0	0	SC	0	1.8695	0	34.6548	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2596.0	0	SC	0	1.8688	0	34.6548	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2597.0	0	SC	0	1.8684	0	34.6548	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2598.0	0	SC	0	1.8678	0	34.6548	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2599.0	0	SC	0	1.8672	0	34.6545	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2600.0	0	SC	0	1.8646	0	34.6547	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2601.0	0	SC	0	1.8641	0	34.6548	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2602.0	0	SC	0	1.8640	0	34.6548	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2603.0	0	SC	0	1.8640	0	34.6550	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2604.0	0	SC	0	1.8642	0	34.6551	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2605.0	0	SC	0	1.8636	0	34.6552	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2606.0	0	SC	0	1.8631	0	34.6552	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2607.0	0	SC	0	1.8632	0	34.6552	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2608.0	0	SC	0	1.8633	0	34.6554	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2609.0	0	SC	0	1.8638	0	34.6555	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2610.0	0	SC	0	1.8641	0	34.6554	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2611.0	0	SC	0	1.8641	0	34.6555	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2612.0	0	SC	0	1.8634	0	34.6555	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2613.0	0	SC	0	1.8613	0	34.6556	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2614.0	0	SC	0	1.8605	0	34.6557	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2615.0	0	SC	0	1.8605	0	34.6556	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2616.0	0	SC	0	1.8594	0	34.6556	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2617.0	0	SC	0	1.8563	0	34.6556	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2618.0	0	SC	0	1.8556	0	34.6557	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2619.0	0	SC	0	1.8552	0	34.6557	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2620.0	0	SC	0	1.8547	0	34.6557	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2621.0	0	SC	0	1.8545	0	34.6558	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2622.0	0	SC	0	1.8544	0	34.6558	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2623.0	0	SC	0	1.8539	0	34.6560	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2624.0	0	SC	0	1.8536	0	34.6561	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2625.0	0	SC	0	1.8535	0	34.6561	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2626.0	0	SC	0	1.8524	0	34.6562	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2627.0	0	SC	0	1.8506	0	34.6563	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2628.0	0	SC	0	1.8487	0	34.6565	0	2.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2629.0	0	SC	0	1.8482	0	34.6565	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2630.0	0	SC	0	1.8481	0	34.6566	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2631.0	0	SC	0	1.8482	0	34.6565	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2632.0	0	SC	0	1.8481	0	34.6567	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2633.0	0	SC	0	1.8478	0	34.6567	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2634.0	0	SC	0	1.8473	0	34.6567	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2635.0	0	SC	0	1.8466	0	34.6567	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2636.0	0	SC	0	1.8460	0	34.6567	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2637.0	0	SC	0	1.8451	0	34.6569	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2638.0	0	SC	0	1.8449	0	34.6567	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2639.0	0	SC	0	1.8446	0	34.6569	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2640.0	0	SC	0	1.8444	0	34.6569	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2641.0	0	SC	0	1.8444	0	34.6569	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2642.0	0	SC	0	1.8444	0	34.6571	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2643.0	0	SC	0	1.8445	0	34.6569	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2644.0	0	SC	0	1.8444	0	34.6569	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2645.0	0	SC	0	1.8441	0	34.6571	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2646.0	0	SC	0	1.8433	0	34.6569	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2647.0	0	SC	0	1.8425	0	34.6571	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2648.0	0	SC	0	1.8413	0	34.6571	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2649.0	0	SC	0	1.8407	0	34.6572	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2650.0	0	SC	0	1.8404	0	34.6572	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2651.0	0	SC	0	1.8392	0	34.6572	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2652.0	0	SC	0	1.8388	0	34.6572	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2653.0	0	SC	0	1.8385	0	34.6572	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2654.0	0	SC	0	1.8381	0	34.6572	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2655.0	0	SC	0	1.8378	0	34.6572	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2656.0	0	SC	0	1.8370	0	34.6572	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2657.0	0	SC	0	1.8350	0	34.6569	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2658.0	0	SC	0	1.8315	0	34.6573	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2659.0	0	SC	0	1.8313	0	34.6574	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2660.0	0	SC	0	1.8312	0	34.6575	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2661.0	0	SC	0	1.8310	0	34.6575	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2662.0	0	SC	0	1.8301	0	34.6575	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2663.0	0	SC	0	1.8298	0	34.6575	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2664.0	0	SC	0	1.8294	0	34.6576	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2665.0	0	SC	0	1.8292	0	34.6576	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2666.0	0	SC	0	1.8288	0	34.6577	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2667.0	0	SC	0	1.8281	0	34.6577	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2668.0	0	SC	0	1.8278	0	34.6576	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2669.0	0	SC	0	1.8276	0	34.6578	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2670.0	0	SC	0	1.8274	0	34.6577	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2671.0	0	SC	0	1.8272	0	34.6576	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2672.0	0	SC	0	1.8269	0	34.6576	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2673.0	0	SC	0	1.8270	0	34.6576	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2674.0	0	SC	0	1.8270	0	34.6576	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2675.0	0	SC	0	1.8269	0	34.6578	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2676.0	0	SC	0	1.8269	0	34.6577	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2677.0	0	SC	0	1.8270	0	34.6577	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2678.0	0	SC	0	1.8271	0	34.6578	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2679.0	0	SC	0	1.8269	0	34.6579	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2680.0	0	SC	0	1.8268	0	34.6578	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2681.0	0	SC	0	1.8263	0	34.6579	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2682.0	0	SC	0	1.8255	0	34.6580	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2683.0	0	SC	0	1.8253	0	34.6581	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2684.0	0	SC	0	1.8252	0	34.6581	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2685.0	0	SC	0	1.8246	0	34.6580	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2686.0	0	SC	0	1.8241	0	34.6580	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2687.0	0	SC	0	1.8233	0	34.6581	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2688.0	0	SC	0	1.8226	0	34.6581	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2689.0	0	SC	0	1.8223	0	34.6582	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2690.0	0	SC	0	1.8220	0	34.6582	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2691.0	0	SC	0	1.8212	0	34.6582	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2692.0	0	SC	0	1.8202	0	34.6582	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2693.0	0	SC	0	1.8198	0	34.6582	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2694.0	0	SC	0	1.8185	0	34.6582	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2695.0	0	SC	0	1.8153	0	34.6584	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2696.0	0	SC	0	1.8145	0	34.6584	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2697.0	0	SC	0	1.8143	0	34.6584	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2698.0	0	SC	0	1.8136	0	34.6584	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2699.0	0	SC	0	1.8119	0	34.6584	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2700.0	0	SC	0	1.8097	0	34.6586	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2701.0	0	SC	0	1.8096	0	34.6586	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2702.0	0	SC	0	1.8089	0	34.6586	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2703.0	0	SC	0	1.8085	0	34.6587	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2704.0	0	SC	0	1.8081	0	34.6588	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2705.0	0	SC	0	1.8075	0	34.6589	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2706.0	0	SC	0	1.8073	0	34.6588	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2707.0	0	SC	0	1.8073	0	34.6586	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2708.0	0	SC	0	1.8068	0	34.6588	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2709.0	0	SC	0	1.8061	0	34.6589	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2710.0	0	SC	0	1.8054	0	34.6590	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2711.0	0	SC	0	1.8045	0	34.6590	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2712.0	0	SC	0	1.8036	0	34.6591	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2713.0	0	SC	0	1.8027	0	34.6593	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2714.0	0	SC	0	1.8022	0	34.6592	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2715.0	0	SC	0	1.8021	0	34.6592	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2716.0	0	SC	0	1.8019	0	34.6592	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2717.0	0	SC	0	1.8018	0	34.6592	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2718.0	0	SC	0	1.8018	0	34.6592	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2719.0	0	SC	0	1.8014	0	34.6593	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2720.0	0	SC	0	1.8016	0	34.6592	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2721.0	0	SC	0	1.7998	0	34.6595	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2722.0	0	SC	0	1.7987	0	34.6596	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2723.0	0	SC	0	1.7983	0	34.6596	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2724.0	0	SC	0	1.7978	0	34.6596	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2725.0	0	SC	0	1.7970	0	34.6597	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2726.0	0	SC	0	1.7963	0	34.6597	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2727.0	0	SC	0	1.7957	0	34.6597	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2728.0	0	SC	0	1.7951	0	34.6597	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2729.0	0	SC	0	1.7950	0	34.6597	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2730.0	0	SC	0	1.7948	0	34.6597	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2731.0	0	SC	0	1.7942	0	34.6597	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2732.0	0	SC	0	1.7939	0	34.6597	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2733.0	0	SC	0	1.7937	0	34.6597	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2734.0	0	SC	0	1.7934	0	34.6597	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2735.0	0	SC	0	1.7931	0	34.6597	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2736.0	0	SC	0	1.7926	0	34.6599	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2737.0	0	SC	0	1.7926	0	34.6599	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2738.0	0	SC	0	1.7925	0	34.6599	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2739.0	0	SC	0	1.7925	0	34.6597	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2740.0	0	SC	0	1.7920	0	34.6599	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2741.0	0	SC	0	1.7907	0	34.6599	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2742.0	0	SC	0	1.7900	0	34.6602	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2743.0	0	SC	0	1.7899	0	34.6599	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2744.0	0	SC	0	1.7900	0	34.6599	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2745.0	0	SC	0	1.7900	0	34.6601	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2746.0	0	SC	0	1.7900	0	34.6599	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2747.0	0	SC	0	1.7895	0	34.6601	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2748.0	0	SC	0	1.7888	0	34.6601	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2749.0	0	SC	0	1.7885	0	34.6602	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2750.0	0	SC	0	1.7884	0	34.6601	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2751.0	0	SC	0	1.7880	0	34.6601	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2752.0	0	SC	0	1.7874	0	34.6599	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2753.0	0	SC	0	1.7873	0	34.6599	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2754.0	0	SC	0	1.7871	0	34.6599	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2755.0	0	SC	0	1.7868	0	34.6601	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2756.0	0	SC	0	1.7863	0	34.6601	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2757.0	0	SC	0	1.7845	0	34.6601	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2758.0	0	SC	0	1.7833	0	34.6601	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2759.0	0	SC	0	1.7827	0	34.6602	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2760.0	0	SC	0	1.7820	0	34.6603	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2761.0	0	SC	0	1.7817	0	34.6602	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2762.0	0	SC	0	1.7812	0	34.6603	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2763.0	0	SC	0	1.7806	0	34.6603	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2764.0	0	SC	0	1.7801	0	34.6603	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2765.0	0	SC	0	1.7796	0	34.6603	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2766.0	0	SC	0	1.7795	0	34.6603	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2767.0	0	SC	0	1.7791	0	34.6603	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2768.0	0	SC	0	1.7781	0	34.6603	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2769.0	0	SC	0	1.7775	0	34.6603	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2770.0	0	SC	0	1.7766	0	34.6604	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2771.0	0	SC	0	1.7762	0	34.6606	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2772.0	0	SC	0	1.7755	0	34.6606	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2773.0	0	SC	0	1.7754	0	34.6606	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2774.0	0	SC	0	1.7756	0	34.6606	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2775.0	0	SC	0	1.7752	0	34.6605	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2776.0	0	SC	0	1.7750	0	34.6606	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2777.0	0	SC	0	1.7747	0	34.6607	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2778.0	0	SC	0	1.7744	0	34.6606	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2779.0	0	SC	0	1.7740	0	34.6608	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2780.0	0	SC	0	1.7737	0	34.6606	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2781.0	0	SC	0	1.7736	0	34.6608	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2782.0	0	SC	0	1.7733	0	34.6607	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2783.0	0	SC	0	1.7728	0	34.6609	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2784.0	0	SC	0	1.7725	0	34.6609	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2785.0	0	SC	0	1.7708	0	34.6610	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2786.0	0	SC	0	1.7705	0	34.6608	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2787.0	0	SC	0	1.7694	0	34.6610	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2788.0	0	SC	0	1.7695	0	34.6610	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2789.0	0	SC	0	1.7693	0	34.6609	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2790.0	0	SC	0	1.7691	0	34.6610	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2791.0	0	SC	0	1.7683	0	34.6609	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2792.0	0	SC	0	1.7676	0	34.6610	0	2.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2793.0	0	SC	0	1.7673	0	34.6608	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2794.0	0	SC	0	1.7663	0	34.6609	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2795.0	0	SC	0	1.7651	0	34.6611	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2796.0	0	SC	0	1.7642	0	34.6610	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2797.0	0	SC	0	1.7640	0	34.6611	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2798.0	0	SC	0	1.7642	0	34.6611	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2799.0	0	SC	0	1.7633	0	34.6613	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2800.0	0	SC	0	1.7629	0	34.6612	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2801.0	0	SC	0	1.7623	0	34.6613	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2802.0	0	SC	0	1.7616	0	34.6613	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2803.0	0	SC	0	1.7607	0	34.6614	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2804.0	0	SC	0	1.7607	0	34.6614	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2805.0	0	SC	0	1.7604	0	34.6614	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2806.0	0	SC	0	1.7602	0	34.6614	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2807.0	0	SC	0	1.7601	0	34.6614	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2808.0	0	SC	0	1.7602	0	34.6614	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2809.0	0	SC	0	1.7595	0	34.6612	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2810.0	0	SC	0	1.7578	0	34.6614	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2811.0	0	SC	0	1.7571	0	34.6614	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2812.0	0	SC	0	1.7568	0	34.6614	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2813.0	0	SC	0	1.7568	0	34.6614	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2814.0	0	SC	0	1.7568	0	34.6616	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2815.0	0	SC	0	1.7567	0	34.6614	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2816.0	0	SC	0	1.7560	0	34.6618	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2817.0	0	SC	0	1.7551	0	34.6618	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2818.0	0	SC	0	1.7543	0	34.6618	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2819.0	0	SC	0	1.7542	0	34.6618	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2820.0	0	SC	0	1.7540	0	34.6619	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2821.0	0	SC	0	1.7539	0	34.6618	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2822.0	0	SC	0	1.7539	0	34.6619	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2823.0	0	SC	0	1.7540	0	34.6619	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2824.0	0	SC	0	1.7541	0	34.6620	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2825.0	0	SC	0	1.7539	0	34.6621	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2826.0	0	SC	0	1.7528	0	34.6621	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2827.0	0	SC	0	1.7524	0	34.6622	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2828.0	0	SC	0	1.7524	0	34.6623	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2829.0	0	SC	0	1.7523	0	34.6622	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2830.0	0	SC	0	1.7520	0	34.6622	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2831.0	0	SC	0	1.7514	0	34.6623	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2832.0	0	SC	0	1.7504	0	34.6623	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2833.0	0	SC	0	1.7503	0	34.6623	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2834.0	0	SC	0	1.7504	0	34.6623	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2835.0	0	SC	0	1.7506	0	34.6623	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2836.0	0	SC	0	1.7506	0	34.6624	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2837.0	0	SC	0	1.7503	0	34.6623	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2838.0	0	SC	0	1.7487	0	34.6625	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2839.0	0	SC	0	1.7476	0	34.6627	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2840.0	0	SC	0	1.7473	0	34.6626	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2841.0	0	SC	0	1.7469	0	34.6626	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2842.0	0	SC	0	1.7459	0	34.6627	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2843.0	0	SC	0	1.7458	0	34.6626	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2844.0	0	SC	0	1.7454	0	34.6626	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2845.0	0	SC	0	1.7453	0	34.6626	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2846.0	0	SC	0	1.7452	0	34.6627	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2847.0	0	SC	0	1.7447	0	34.6627	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2848.0	0	SC	0	1.7444	0	34.6626	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2849.0	0	SC	0	1.7439	0	34.6628	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2850.0	0	SC	0	1.7440	0	34.6627	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2851.0	0	SC	0	1.7440	0	34.6628	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2852.0	0	SC	0	1.7440	0	34.6628	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2853.0	0	SC	0	1.7441	0	34.6628	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2854.0	0	SC	0	1.7442	0	34.6627	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2855.0	0	SC	0	1.7438	0	34.6627	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2856.0	0	SC	0	1.7435	0	34.6627	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2857.0	0	SC	0	1.7433	0	34.6627	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2858.0	0	SC	0	1.7431	0	34.6628	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2859.0	0	SC	0	1.7432	0	34.6626	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2860.0	0	SC	0	1.7433	0	34.6627	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2861.0	0	SC	0	1.7432	0	34.6628	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2862.0	0	SC	0	1.7431	0	34.6628	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2863.0	0	SC	0	1.7430	0	34.6628	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2864.0	0	SC	0	1.7430	0	34.6628	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2865.0	0	SC	0	1.7428	0	34.6629	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2866.0	0	SC	0	1.7418	0	34.6629	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2867.0	0	SC	0	1.7412	0	34.6629	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2868.0	0	SC	0	1.7408	0	34.6629	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2869.0	0	SC	0	1.7405	0	34.6629	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2870.0	0	SC	0	1.7404	0	34.6631	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2871.0	0	SC	0	1.7405	0	34.6629	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2872.0	0	SC	0	1.7405	0	34.6629	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2873.0	0	SC	0	1.7405	0	34.6629	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2874.0	0	SC	0	1.7400	0	34.6629	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2875.0	0	SC	0	1.7397	0	34.6632	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2876.0	0	SC	0	1.7398	0	34.6632	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2877.0	0	SC	0	1.7392	0	34.6632	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2878.0	0	SC	0	1.7382	0	34.6632	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2879.0	0	SC	0	1.7376	0	34.6632	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2880.0	0	SC	0	1.7368	0	34.6633	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2881.0	0	SC	0	1.7364	0	34.6633	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2882.0	0	SC	0	1.7364	0	34.6633	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2883.0	0	SC	0	1.7358	0	34.6634	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2884.0	0	SC	0	1.7355	0	34.6634	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2885.0	0	SC	0	1.7354	0	34.6634	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2886.0	0	SC	0	1.7352	0	34.6634	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2887.0	0	SC	0	1.7349	0	34.6635	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2888.0	0	SC	0	1.7345	0	34.6635	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2889.0	0	SC	0	1.7344	0	34.6636	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2890.0	0	SC	0	1.7342	0	34.6635	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2891.0	0	SC	0	1.7339	0	34.6635	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2892.0	0	SC	0	1.7338	0	34.6636	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2893.0	0	SC	0	1.7338	0	34.6637	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2894.0	0	SC	0	1.7339	0	34.6637	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2895.0	0	SC	0	1.7339	0	34.6636	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2896.0	0	SC	0	1.7339	0	34.6636	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2897.0	0	SC	0	1.7338	0	34.6636	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2898.0	0	SC	0	1.7339	0	34.6636	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2899.0	0	SC	0	1.7324	0	34.6637	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2900.0	0	SC	0	1.7306	0	34.6638	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2901.0	0	SC	0	1.7284	0	34.6640	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2902.0	0	SC	0	1.7268	0	34.6640	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2903.0	0	SC	0	1.7264	0	34.6641	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2904.0	0	SC	0	1.7264	0	34.6640	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2905.0	0	SC	0	1.7264	0	34.6640	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2906.0	0	SC	0	1.7264	0	34.6640	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2907.0	0	SC	0	1.7264	0	34.6641	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2908.0	0	SC	0	1.7265	0	34.6642	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2909.0	0	SC	0	1.7263	0	34.6641	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2910.0	0	SC	0	1.7260	0	34.6642	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2911.0	0	SC	0	1.7255	0	34.6643	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2912.0	0	SC	0	1.7252	0	34.6642	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2913.0	0	SC	0	1.7250	0	34.6643	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2914.0	0	SC	0	1.7244	0	34.6643	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2915.0	0	SC	0	1.7241	0	34.6643	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2916.0	0	SC	0	1.7241	0	34.6643	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2917.0	0	SC	0	1.7239	0	34.6643	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2918.0	0	SC	0	1.7236	0	34.6644	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2919.0	0	SC	0	1.7236	0	34.6644	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2920.0	0	SC	0	1.7237	0	34.6644	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2921.0	0	SC	0	1.7238	0	34.6644	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2922.0	0	SC	0	1.7237	0	34.6644	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2923.0	0	SC	0	1.7232	0	34.6644	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2924.0	0	SC	0	1.7228	0	34.6644	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2925.0	0	SC	0	1.7218	0	34.6644	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2926.0	0	SC	0	1.7209	0	34.6647	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2927.0	0	SC	0	1.7205	0	34.6647	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2928.0	0	SC	0	1.7202	0	34.6644	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2929.0	0	SC	0	1.7200	0	34.6646	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2930.0	0	SC	0	1.7197	0	34.6647	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2931.0	0	SC	0	1.7195	0	34.6647	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2932.0	0	SC	0	1.7193	0	34.6648	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2933.0	0	SC	0	1.7192	0	34.6648	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2934.0	0	SC	0	1.7193	0	34.6647	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2935.0	0	SC	0	1.7194	0	34.6647	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2936.0	0	SC	0	1.7194	0	34.6647	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2937.0	0	SC	0	1.7195	0	34.6648	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2938.0	0	SC	0	1.7193	0	34.6647	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2939.0	0	SC	0	1.7189	0	34.6647	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2940.0	0	SC	0	1.7177	0	34.6649	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2941.0	0	SC	0	1.7176	0	34.6648	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2942.0	0	SC	0	1.7176	0	34.6649	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2943.0	0	SC	0	1.7173	0	34.6650	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2944.0	0	SC	0	1.7164	0	34.6650	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2945.0	0	SC	0	1.7151	0	34.6651	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2946.0	0	SC	0	1.7149	0	34.6651	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2947.0	0	SC	0	1.7149	0	34.6651	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2948.0	0	SC	0	1.7148	0	34.6650	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2949.0	0	SC	0	1.7148	0	34.6651	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2950.0	0	SC	0	1.7146	0	34.6651	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2951.0	0	SC	0	1.7145	0	34.6650	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2952.0	0	SC	0	1.7145	0	34.6651	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2953.0	0	SC	0	1.7144	0	34.6651	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2954.0	0	SC	0	1.7140	0	34.6653	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2955.0	0	SC	0	1.7139	0	34.6652	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2956.0	0	SC	0	1.7136	0	34.6651	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2957.0	0	SC	0	1.7129	0	34.6653	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2958.0	0	SC	0	1.7110	0	34.6653	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2959.0	0	SC	0	1.7103	0	34.6654	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2960.0	0	SC	0	1.7104	0	34.6654	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2961.0	0	SC	0	1.7105	0	34.6653	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2962.0	0	SC	0	1.7103	0	34.6654	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2963.0	0	SC	0	1.7091	0	34.6655	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2964.0	0	SC	0	1.7086	0	34.6654	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2965.0	0	SC	0	1.7086	0	34.6655	0	2.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2966.0	0	SC	0	1.7085	0	34.6655	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2967.0	0	SC	0	1.7084	0	34.6654	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2968.0	0	SC	0	1.7083	0	34.6656	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2969.0	0	SC	0	1.7083	0	34.6655	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2970.0	0	SC	0	1.7081	0	34.6656	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2971.0	0	SC	0	1.7079	0	34.6655	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2972.0	0	SC	0	1.7073	0	34.6657	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2973.0	0	SC	0	1.7067	0	34.6656	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2974.0	0	SC	0	1.7050	0	34.6659	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2975.0	0	SC	0	1.7046	0	34.6659	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2976.0	0	SC	0	1.7047	0	34.6657	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2977.0	0	SC	0	1.7045	0	34.6659	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2978.0	0	SC	0	1.7039	0	34.6659	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2979.0	0	SC	0	1.7031	0	34.6659	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2980.0	0	SC	0	1.7029	0	34.6659	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2981.0	0	SC	0	1.7029	0	34.6661	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2982.0	0	SC	0	1.7030	0	34.6659	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2983.0	0	SC	0	1.7029	0	34.6661	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2984.0	0	SC	0	1.7030	0	34.6661	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2985.0	0	SC	0	1.7027	0	34.6659	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2986.0	0	SC	0	1.7024	0	34.6661	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2987.0	0	SC	0	1.7017	0	34.6661	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2988.0	0	SC	0	1.7012	0	34.6661	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2989.0	0	SC	0	1.7011	0	34.6662	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2990.0	0	SC	0	1.7008	0	34.6662	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2991.0	0	SC	0	1.7007	0	34.6662	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2992.0	0	SC	0	1.7004	0	34.6662	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2993.0	0	SC	0	1.7003	0	34.6662	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2994.0	0	SC	0	1.7001	0	34.6661	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2995.0	0	SC	0	1.6990	0	34.6663	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2996.0	0	SC	0	1.6986	0	34.6665	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2997.0	0	SC	0	1.6983	0	34.6663	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2998.0	0	SC	0	1.6977	0	34.6663	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	2999.0	0	SC	0	1.6969	0	34.6665	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3000.0	0	SC	0	1.6968	0	34.6665	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3001.0	0	SC	0	1.6965	0	34.6665	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3002.0	0	SC	0	1.6957	0	34.6665	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3003.0	0	SC	0	1.6949	0	34.6665	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3004.0	0	SC	0	1.6948	0	34.6665	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3005.0	0	SC	0	1.6947	0	34.6664	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3006.0	0	SC	0	1.6944	0	34.6665	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3007.0	0	SC	0	1.6943	0	34.6667	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3008.0	0	SC	0	1.6943	0	34.6666	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3009.0	0	SC	0	1.6943	0	34.6666	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3010.0	0	SC	0	1.6938	0	34.6666	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3011.0	0	SC	0	1.6933	0	34.6666	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3012.0	0	SC	0	1.6927	0	34.6666	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3013.0	0	SC	0	1.6920	0	34.6665	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3014.0	0	SC	0	1.6918	0	34.6666	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3015.0	0	SC	0	1.6917	0	34.6666	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3016.0	0	SC	0	1.6917	0	34.6665	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3017.0	0	SC	0	1.6917	0	34.6666	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3018.0	0	SC	0	1.6916	0	34.6668	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3019.0	0	SC	0	1.6914	0	34.6668	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3020.0	0	SC	0	1.6911	0	34.6669	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3021.0	0	SC	0	1.6906	0	34.6669	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3022.0	0	SC	0	1.6902	0	34.6668	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3023.0	0	SC	0	1.6897	0	34.6669	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3024.0	0	SC	0	1.6892	0	34.6668	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3025.0	0	SC	0	1.6885	0	34.6671	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3026.0	0	SC	0	1.6884	0	34.6669	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3027.0	0	SC	0	1.6884	0	34.6670	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3028.0	0	SC	0	1.6885	0	34.6668	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3029.0	0	SC	0	1.6885	0	34.6668	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3030.0	0	SC	0	1.6885	0	34.6669	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3031.0	0	SC	0	1.6883	0	34.6669	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3032.0	0	SC	0	1.6884	0	34.6668	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3033.0	0	SC	0	1.6885	0	34.6669	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3034.0	0	SC	0	1.6882	0	34.6670	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3035.0	0	SC	0	1.6879	0	34.6669	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3036.0	0	SC	0	1.6879	0	34.6668	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3037.0	0	SC	0	1.6876	0	34.6669	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3038.0	0	SC	0	1.6867	0	34.6670	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3039.0	0	SC	0	1.6861	0	34.6671	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3040.0	0	SC	0	1.6859	0	34.6671	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3041.0	0	SC	0	1.6855	0	34.6671	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3042.0	0	SC	0	1.6852	0	34.6672	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3043.0	0	SC	0	1.6851	0	34.6673	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3044.0	0	SC	0	1.6846	0	34.6673	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3045.0	0	SC	0	1.6831	0	34.6673	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3046.0	0	SC	0	1.6830	0	34.6673	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3047.0	0	SC	0	1.6813	0	34.6674	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3048.0	0	SC	0	1.6794	0	34.6676	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3049.0	0	SC	0	1.6789	0	34.6676	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3050.0	0	SC	0	1.6788	0	34.6674	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3051.0	0	SC	0	1.6786	0	34.6674	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3052.0	0	SC	0	1.6784	0	34.6674	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3053.0	0	SC	0	1.6782	0	34.6676	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3054.0	0	SC	0	1.6779	0	34.6674	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3055.0	0	SC	0	1.6776	0	34.6676	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3056.0	0	SC	0	1.6772	0	34.6676	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3057.0	0	SC	0	1.6769	0	34.6676	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3058.0	0	SC	0	1.6769	0	34.6676	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3059.0	0	SC	0	1.6770	0	34.6676	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3060.0	0	SC	0	1.6768	0	34.6676	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3061.0	0	SC	0	1.6767	0	34.6678	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3062.0	0	SC	0	1.6765	0	34.6679	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3063.0	0	SC	0	1.6765	0	34.6678	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3064.0	0	SC	0	1.6764	0	34.6678	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3065.0	0	SC	0	1.6762	0	34.6679	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3066.0	0	SC	0	1.6759	0	34.6678	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3067.0	0	SC	0	1.6753	0	34.6676	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3068.0	0	SC	0	1.6749	0	34.6676	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3069.0	0	SC	0	1.6746	0	34.6678	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3070.0	0	SC	0	1.6742	0	34.6676	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3071.0	0	SC	0	1.6738	0	34.6678	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3072.0	0	SC	0	1.6734	0	34.6679	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3073.0	0	SC	0	1.6724	0	34.6679	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3074.0	0	SC	0	1.6724	0	34.6678	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3075.0	0	SC	0	1.6723	0	34.6680	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3076.0	0	SC	0	1.6715	0	34.6680	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3077.0	0	SC	0	1.6712	0	34.6679	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3078.0	0	SC	0	1.6711	0	34.6680	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3079.0	0	SC	0	1.6709	0	34.6680	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3080.0	0	SC	0	1.6703	0	34.6681	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3081.0	0	SC	0	1.6694	0	34.6682	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3082.0	0	SC	0	1.6689	0	34.6681	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3083.0	0	SC	0	1.6685	0	34.6680	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3084.0	0	SC	0	1.6674	0	34.6680	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3085.0	0	SC	0	1.6668	0	34.6682	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3086.0	0	SC	0	1.6661	0	34.6682	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3087.0	0	SC	0	1.6635	0	34.6684	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3088.0	0	SC	0	1.6637	0	34.6685	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3089.0	0	SC	0	1.6638	0	34.6684	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3090.0	0	SC	0	1.6639	0	34.6684	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3091.0	0	SC	0	1.6638	0	34.6683	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3092.0	0	SC	0	1.6633	0	34.6685	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3093.0	0	SC	0	1.6632	0	34.6686	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3094.0	0	SC	0	1.6632	0	34.6686	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3095.0	0	SC	0	1.6633	0	34.6685	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3096.0	0	SC	0	1.6634	0	34.6685	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3097.0	0	SC	0	1.6634	0	34.6685	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3098.0	0	SC	0	1.6633	0	34.6685	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3099.0	0	SC	0	1.6624	0	34.6685	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3100.0	0	SC	0	1.6616	0	34.6686	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3101.0	0	SC	0	1.6613	0	34.6687	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3102.0	0	SC	0	1.6602	0	34.6688	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3103.0	0	SC	0	1.6599	0	34.6687	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3104.0	0	SC	0	1.6598	0	34.6687	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3105.0	0	SC	0	1.6589	0	34.6688	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3106.0	0	SC	0	1.6584	0	34.6689	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3107.0	0	SC	0	1.6584	0	34.6688	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3108.0	0	SC	0	1.6584	0	34.6688	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3109.0	0	SC	0	1.6581	0	34.6689	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3110.0	0	SC	0	1.6578	0	34.6689	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3111.0	0	SC	0	1.6575	0	34.6689	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3112.0	0	SC	0	1.6573	0	34.6689	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3113.0	0	SC	0	1.6573	0	34.6689	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3114.0	0	SC	0	1.6574	0	34.6689	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3115.0	0	SC	0	1.6573	0	34.6689	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3116.0	0	SC	0	1.6568	0	34.6691	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3117.0	0	SC	0	1.6563	0	34.6689	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3118.0	0	SC	0	1.6556	0	34.6689	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3119.0	0	SC	0	1.6549	0	34.6689	0	3.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3120.0	0	SC	0	1.6547	0	34.6691	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3121.0	0	SC	0	1.6544	0	34.6691	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3122.0	0	SC	0	1.6540	0	34.6691	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3123.0	0	SC	0	1.6534	0	34.6689	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3124.0	0	SC	0	1.6533	0	34.6692	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3125.0	0	SC	0	1.6529	0	34.6691	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3126.0	0	SC	0	1.6527	0	34.6692	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3127.0	0	SC	0	1.6515	0	34.6692	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3128.0	0	SC	0	1.6496	0	34.6692	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3129.0	0	SC	0	1.6486	0	34.6693	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3130.0	0	SC	0	1.6488	0	34.6693	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3131.0	0	SC	0	1.6489	0	34.6693	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3132.0	0	SC	0	1.6490	0	34.6693	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3133.0	0	SC	0	1.6489	0	34.6693	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3134.0	0	SC	0	1.6489	0	34.6693	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3135.0	0	SC	0	1.6484	0	34.6693	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3136.0	0	SC	0	1.6473	0	34.6695	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3137.0	0	SC	0	1.6469	0	34.6694	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3138.0	0	SC	0	1.6468	0	34.6694	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3139.0	0	SC	0	1.6463	0	34.6694	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3140.0	0	SC	0	1.6455	0	34.6696	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3141.0	0	SC	0	1.6450	0	34.6695	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3142.0	0	SC	0	1.6440	0	34.6697	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3143.0	0	SC	0	1.6438	0	34.6697	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3144.0	0	SC	0	1.6437	0	34.6697	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3145.0	0	SC	0	1.6431	0	34.6698	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3146.0	0	SC	0	1.6428	0	34.6696	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3147.0	0	SC	0	1.6424	0	34.6698	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3148.0	0	SC	0	1.6421	0	34.6697	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3149.0	0	SC	0	1.6416	0	34.6698	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3150.0	0	SC	0	1.6414	0	34.6698	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3151.0	0	SC	0	1.6410	0	34.6698	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3152.0	0	SC	0	1.6398	0	34.6700	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3153.0	0	SC	0	1.6396	0	34.6699	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3154.0	0	SC	0	1.6394	0	34.6701	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3155.0	0	SC	0	1.6394	0	34.6700	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3156.0	0	SC	0	1.6394	0	34.6700	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3157.0	0	SC	0	1.6394	0	34.6700	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3158.0	0	SC	0	1.6394	0	34.6700	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3159.0	0	SC	0	1.6394	0	34.6699	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3160.0	0	SC	0	1.6395	0	34.6699	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3161.0	0	SC	0	1.6397	0	34.6700	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3162.0	0	SC	0	1.6396	0	34.6699	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3163.0	0	SC	0	1.6393	0	34.6700	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3164.0	0	SC	0	1.6393	0	34.6700	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3165.0	0	SC	0	1.6393	0	34.6700	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3166.0	0	SC	0	1.6394	0	34.6701	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3167.0	0	SC	0	1.6395	0	34.6700	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3168.0	0	SC	0	1.6395	0	34.6701	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3169.0	0	SC	0	1.6396	0	34.6700	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3170.0	0	SC	0	1.6396	0	34.6701	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3171.0	0	SC	0	1.6392	0	34.6702	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3172.0	0	SC	0	1.6394	0	34.6700	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3173.0	0	SC	0	1.6393	0	34.6700	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3174.0	0	SC	0	1.6392	0	34.6699	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3175.0	0	SC	0	1.6389	0	34.6700	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3176.0	0	SC	0	1.6387	0	34.6701	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3177.0	0	SC	0	1.6385	0	34.6702	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3178.0	0	SC	0	1.6385	0	34.6702	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3179.0	0	SC	0	1.6385	0	34.6701	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3180.0	0	SC	0	1.6372	0	34.6701	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3181.0	0	SC	0	1.6363	0	34.6703	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3182.0	0	SC	0	1.6363	0	34.6702	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3183.0	0	SC	0	1.6360	0	34.6702	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3184.0	0	SC	0	1.6359	0	34.6702	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3185.0	0	SC	0	1.6358	0	34.6702	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3186.0	0	SC	0	1.6357	0	34.6703	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3187.0	0	SC	0	1.6358	0	34.6702	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3188.0	0	SC	0	1.6358	0	34.6702	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3189.0	0	SC	0	1.6358	0	34.6703	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3190.0	0	SC	0	1.6355	0	34.6703	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3191.0	0	SC	0	1.6354	0	34.6704	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3192.0	0	SC	0	1.6351	0	34.6704	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3193.0	0	SC	0	1.6338	0	34.6706	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3194.0	0	SC	0	1.6310	0	34.6706	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3195.0	0	SC	0	1.6298	0	34.6706	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3196.0	0	SC	0	1.6297	0	34.6706	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3197.0	0	SC	0	1.6294	0	34.6708	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3198.0	0	SC	0	1.6292	0	34.6706	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3199.0	0	SC	0	1.6288	0	34.6708	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3200.0	0	SC	0	1.6282	0	34.6709	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3201.0	0	SC	0	1.6277	0	34.6710	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3202.0	0	SC	0	1.6270	0	34.6711	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3203.0	0	SC	0	1.6265	0	34.6712	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3204.0	0	SC	0	1.6255	0	34.6712	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3205.0	0	SC	0	1.6248	0	34.6713	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3206.0	0	SC	0	1.6244	0	34.6713	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3207.0	0	SC	0	1.6244	0	34.6713	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3208.0	0	SC	0	1.6244	0	34.6713	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3209.0	0	SC	0	1.6242	0	34.6713	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3210.0	0	SC	0	1.6241	0	34.6713	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3211.0	0	SC	0	1.6240	0	34.6714	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3212.0	0	SC	0	1.6239	0	34.6714	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3213.0	0	SC	0	1.6237	0	34.6714	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3214.0	0	SC	0	1.6233	0	34.6714	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3215.0	0	SC	0	1.6225	0	34.6715	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3216.0	0	SC	0	1.6218	0	34.6714	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3217.0	0	SC	0	1.6210	0	34.6716	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3218.0	0	SC	0	1.6208	0	34.6716	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3219.0	0	SC	0	1.6208	0	34.6716	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3220.0	0	SC	0	1.6206	0	34.6716	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3221.0	0	SC	0	1.6194	0	34.6717	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3222.0	0	SC	0	1.6185	0	34.6718	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3223.0	0	SC	0	1.6185	0	34.6717	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3224.0	0	SC	0	1.6187	0	34.6717	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3225.0	0	SC	0	1.6187	0	34.6717	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3226.0	0	SC	0	1.6183	0	34.6717	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3227.0	0	SC	0	1.6175	0	34.6719	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3228.0	0	SC	0	1.6171	0	34.6719	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3229.0	0	SC	0	1.6171	0	34.6719	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3230.0	0	SC	0	1.6171	0	34.6719	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3231.0	0	SC	0	1.6169	0	34.6719	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3232.0	0	SC	0	1.6170	0	34.6719	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3233.0	0	SC	0	1.6172	0	34.6718	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3234.0	0	SC	0	1.6175	0	34.6718	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3235.0	0	SC	0	1.6173	0	34.6718	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3236.0	0	SC	0	1.6174	0	34.6718	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3237.0	0	SC	0	1.6175	0	34.6718	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3238.0	0	SC	0	1.6176	0	34.6719	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3239.0	0	SC	0	1.6178	0	34.6718	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3240.0	0	SC	0	1.6178	0	34.6717	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3241.0	0	SC	0	1.6178	0	34.6719	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3242.0	0	SC	0	1.6178	0	34.6719	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3243.0	0	SC	0	1.6178	0	34.6719	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3244.0	0	SC	0	1.6180	0	34.6719	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3245.0	0	SC	0	1.6181	0	34.6719	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3246.0	0	SC	0	1.6183	0	34.6718	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3247.0	0	SC	0	1.6183	0	34.6719	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3248.0	0	SC	0	1.6185	0	34.6719	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3249.0	0	SC	0	1.6185	0	34.6718	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3250.0	0	SC	0	1.6185	0	34.6719	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3251.0	0	SC	0	1.6187	0	34.6718	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3252.0	0	SC	0	1.6181	0	34.6719	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3253.0	0	SC	0	1.6180	0	34.6719	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3254.0	0	SC	0	1.6179	0	34.6719	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3255.0	0	SC	0	1.6180	0	34.6719	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3256.0	0	SC	0	1.6181	0	34.6718	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3257.0	0	SC	0	1.6181	0	34.6719	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3258.0	0	SC	0	1.6181	0	34.6719	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3259.0	0	SC	0	1.6181	0	34.6719	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3260.0	0	SC	0	1.6181	0	34.6719	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3261.0	0	SC	0	1.6181	0	34.6721	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3262.0	0	SC	0	1.6177	0	34.6719	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3263.0	0	SC	0	1.6172	0	34.6721	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3264.0	0	SC	0	1.6172	0	34.6719	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3265.0	0	SC	0	1.6168	0	34.6721	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3266.0	0	SC	0	1.6164	0	34.6721	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3267.0	0	SC	0	1.6141	0	34.6723	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3268.0	0	SC	0	1.6126	0	34.6723	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3269.0	0	SC	0	1.6122	0	34.6724	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3270.0	0	SC	0	1.6116	0	34.6723	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3271.0	0	SC	0	1.6113	0	34.6723	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3272.0	0	SC	0	1.6111	0	34.6724	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3273.0	0	SC	0	1.6109	0	34.6723	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3274.0	0	SC	0	1.6108	0	34.6725	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3275.0	0	SC	0	1.6109	0	34.6723	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3276.0	0	SC	0	1.6108	0	34.6723	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3277.0	0	SC	0	1.6107	0	34.6725	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3278.0	0	SC	0	1.6103	0	34.6725	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3279.0	0	SC	0	1.6097	0	34.6725	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3280.0	0	SC	0	1.6091	0	34.6726	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3281.0	0	SC	0	1.6086	0	34.6726	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3282.0	0	SC	0	1.6078	0	34.6726	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3283.0	0	SC	0	1.6070	0	34.6726	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3284.0	0	SC	0	1.6070	0	34.6725	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3285.0	0	SC	0	1.6065	0	34.6727	0	3.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3286.0	0	SC	0	1.6060	0	34.6727	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3287.0	0	SC	0	1.6056	0	34.6728	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3288.0	0	SC	0	1.6051	0	34.6728	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3289.0	0	SC	0	1.6046	0	34.6728	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3290.0	0	SC	0	1.6040	0	34.6728	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3291.0	0	SC	0	1.6038	0	34.6729	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3292.0	0	SC	0	1.6036	0	34.6729	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3293.0	0	SC	0	1.6029	0	34.6729	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3294.0	0	SC	0	1.6027	0	34.6729	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3295.0	0	SC	0	1.6027	0	34.6730	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3296.0	0	SC	0	1.6025	0	34.6730	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3297.0	0	SC	0	1.6025	0	34.6730	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3298.0	0	SC	0	1.6023	0	34.6730	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3299.0	0	SC	0	1.6023	0	34.6730	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3300.0	0	SC	0	1.6021	0	34.6731	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3301.0	0	SC	0	1.6015	0	34.6731	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3302.0	0	SC	0	1.6010	0	34.6730	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3303.0	0	SC	0	1.6000	0	34.6731	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3304.0	0	SC	0	1.5993	0	34.6731	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3305.0	0	SC	0	1.5992	0	34.6731	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3306.0	0	SC	0	1.5988	0	34.6733	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3307.0	0	SC	0	1.5983	0	34.6732	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3308.0	0	SC	0	1.5973	0	34.6732	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3309.0	0	SC	0	1.5969	0	34.6733	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3310.0	0	SC	0	1.5966	0	34.6733	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3311.0	0	SC	0	1.5967	0	34.6731	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3312.0	0	SC	0	1.5964	0	34.6733	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3313.0	0	SC	0	1.5956	0	34.6734	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3314.0	0	SC	0	1.5956	0	34.6733	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3315.0	0	SC	0	1.5955	0	34.6733	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3316.0	0	SC	0	1.5952	0	34.6734	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3317.0	0	SC	0	1.5949	0	34.6735	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3318.0	0	SC	0	1.5947	0	34.6735	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3319.0	0	SC	0	1.5943	0	34.6735	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3320.0	0	SC	0	1.5937	0	34.6735	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3321.0	0	SC	0	1.5927	0	34.6736	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3322.0	0	SC	0	1.5908	0	34.6736	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3323.0	0	SC	0	1.5895	0	34.6736	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3324.0	0	SC	0	1.5893	0	34.6736	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3325.0	0	SC	0	1.5891	0	34.6736	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3326.0	0	SC	0	1.5888	0	34.6739	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3327.0	0	SC	0	1.5886	0	34.6736	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3328.0	0	SC	0	1.5884	0	34.6736	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3329.0	0	SC	0	1.5882	0	34.6738	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3330.0	0	SC	0	1.5880	0	34.6738	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3331.0	0	SC	0	1.5879	0	34.6739	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3332.0	0	SC	0	1.5880	0	34.6739	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3333.0	0	SC	0	1.5880	0	34.6736	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3334.0	0	SC	0	1.5878	0	34.6739	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3335.0	0	SC	0	1.5879	0	34.6736	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3336.0	0	SC	0	1.5879	0	34.6738	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3337.0	0	SC	0	1.5877	0	34.6739	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3338.0	0	SC	0	1.5878	0	34.6738	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3339.0	0	SC	0	1.5879	0	34.6739	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3340.0	0	SC	0	1.5877	0	34.6739	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3341.0	0	SC	0	1.5877	0	34.6739	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3342.0	0	SC	0	1.5878	0	34.6738	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3343.0	0	SC	0	1.5878	0	34.6739	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3344.0	0	SC	0	1.5877	0	34.6739	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3345.0	0	SC	0	1.5878	0	34.6738	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3346.0	0	SC	0	1.5879	0	34.6738	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3347.0	0	SC	0	1.5874	0	34.6739	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3348.0	0	SC	0	1.5866	0	34.6740	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3349.0	0	SC	0	1.5858	0	34.6740	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3350.0	0	SC	0	1.5859	0	34.6740	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3351.0	0	SC	0	1.5859	0	34.6740	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3352.0	0	SC	0	1.5850	0	34.6740	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3353.0	0	SC	0	1.5844	0	34.6740	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3354.0	0	SC	0	1.5840	0	34.6741	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3355.0	0	SC	0	1.5837	0	34.6741	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3356.0	0	SC	0	1.5834	0	34.6741	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3357.0	0	SC	0	1.5835	0	34.6741	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3358.0	0	SC	0	1.5836	0	34.6742	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3359.0	0	SC	0	1.5836	0	34.6742	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3360.0	0	SC	0	1.5837	0	34.6742	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3361.0	0	SC	0	1.5836	0	34.6743	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3362.0	0	SC	0	1.5836	0	34.6742	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3363.0	0	SC	0	1.5835	0	34.6743	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3364.0	0	SC	0	1.5836	0	34.6742	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3365.0	0	SC	0	1.5837	0	34.6742	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3366.0	0	SC	0	1.5838	0	34.6741	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3367.0	0	SC	0	1.5838	0	34.6742	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3368.0	0	SC	0	1.5840	0	34.6742	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3369.0	0	SC	0	1.5840	0	34.6742	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3370.0	0	SC	0	1.5838	0	34.6742	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3371.0	0	SC	0	1.5838	0	34.6742	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3372.0	0	SC	0	1.5838	0	34.6743	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3373.0	0	SC	0	1.5838	0	34.6743	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3374.0	0	SC	0	1.5838	0	34.6743	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3375.0	0	SC	0	1.5840	0	34.6743	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3376.0	0	SC	0	1.5840	0	34.6744	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3377.0	0	SC	0	1.5838	0	34.6743	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3378.0	0	SC	0	1.5836	0	34.6744	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3379.0	0	SC	0	1.5835	0	34.6743	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3380.0	0	SC	0	1.5836	0	34.6743	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3381.0	0	SC	0	1.5836	0	34.6742	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3382.0	0	SC	0	1.5834	0	34.6743	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3383.0	0	SC	0	1.5830	0	34.6744	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3384.0	0	SC	0	1.5827	0	34.6745	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3385.0	0	SC	0	1.5827	0	34.6744	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3386.0	0	SC	0	1.5827	0	34.6743	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3387.0	0	SC	0	1.5818	0	34.6745	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3388.0	0	SC	0	1.5808	0	34.6746	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3389.0	0	SC	0	1.5807	0	34.6745	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3390.0	0	SC	0	1.5806	0	34.6744	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3391.0	0	SC	0	1.5804	0	34.6744	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3392.0	0	SC	0	1.5802	0	34.6745	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3393.0	0	SC	0	1.5804	0	34.6746	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3394.0	0	SC	0	1.5802	0	34.6747	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3395.0	0	SC	0	1.5800	0	34.6746	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3396.0	0	SC	0	1.5792	0	34.6745	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3397.0	0	SC	0	1.5783	0	34.6747	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3398.0	0	SC	0	1.5779	0	34.6747	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3399.0	0	SC	0	1.5774	0	34.6748	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3400.0	0	SC	0	1.5774	0	34.6748	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3401.0	0	SC	0	1.5773	0	34.6749	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3402.0	0	SC	0	1.5772	0	34.6748	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3403.0	0	SC	0	1.5772	0	34.6748	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3404.0	0	SC	0	1.5769	0	34.6748	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3405.0	0	SC	0	1.5756	0	34.6749	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3406.0	0	SC	0	1.5745	0	34.6750	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3407.0	0	SC	0	1.5733	0	34.6750	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3408.0	0	SC	0	1.5718	0	34.6751	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3409.0	0	SC	0	1.5709	0	34.6751	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3410.0	0	SC	0	1.5703	0	34.6750	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3411.0	0	SC	0	1.5697	0	34.6751	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3412.0	0	SC	0	1.5694	0	34.6753	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3413.0	0	SC	0	1.5695	0	34.6751	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3414.0	0	SC	0	1.5695	0	34.6753	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3415.0	0	SC	0	1.5696	0	34.6751	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3416.0	0	SC	0	1.5695	0	34.6751	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3417.0	0	SC	0	1.5692	0	34.6751	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3418.0	0	SC	0	1.5689	0	34.6751	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3419.0	0	SC	0	1.5689	0	34.6751	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3420.0	0	SC	0	1.5689	0	34.6753	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3421.0	0	SC	0	1.5689	0	34.6753	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3422.0	0	SC	0	1.5689	0	34.6753	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3423.0	0	SC	0	1.5682	0	34.6753	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3424.0	0	SC	0	1.5676	0	34.6755	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3425.0	0	SC	0	1.5674	0	34.6754	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3426.0	0	SC	0	1.5673	0	34.6756	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3427.0	0	SC	0	1.5670	0	34.6755	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3428.0	0	SC	0	1.5670	0	34.6755	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3429.0	0	SC	0	1.5669	0	34.6755	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3430.0	0	SC	0	1.5669	0	34.6754	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3431.0	0	SC	0	1.5665	0	34.6755	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3432.0	0	SC	0	1.5663	0	34.6756	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3433.0	0	SC	0	1.5661	0	34.6755	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3434.0	0	SC	0	1.5657	0	34.6756	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3435.0	0	SC	0	1.5656	0	34.6756	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3436.0	0	SC	0	1.5652	0	34.6756	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3437.0	0	SC	0	1.5650	0	34.6755	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3438.0	0	SC	0	1.5647	0	34.6757	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3439.0	0	SC	0	1.5646	0	34.6756	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3440.0	0	SC	0	1.5645	0	34.6757	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3441.0	0	SC	0	1.5646	0	34.6757	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3442.0	0	SC	0	1.5647	0	34.6757	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3443.0	0	SC	0	1.5645	0	34.6756	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3444.0	0	SC	0	1.5638	0	34.6756	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3445.0	0	SC	0	1.5637	0	34.6757	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3446.0	0	SC	0	1.5631	0	34.6756	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3447.0	0	SC	0	1.5621	0	34.6756	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3448.0	0	SC	0	1.5616	0	34.6757	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3449.0	0	SC	0	1.5616	0	34.6758	0	3.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3450.0	0	SC	0	1.5615	0	34.6758	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3451.0	0	SC	0	1.5614	0	34.6758	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3452.0	0	SC	0	1.5609	0	34.6757	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3453.0	0	SC	0	1.5607	0	34.6759	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3454.0	0	SC	0	1.5606	0	34.6759	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3455.0	0	SC	0	1.5604	0	34.6759	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3456.0	0	SC	0	1.5600	0	34.6759	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3457.0	0	SC	0	1.5600	0	34.6759	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3458.0	0	SC	0	1.5598	0	34.6759	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3459.0	0	SC	0	1.5596	0	34.6759	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3460.0	0	SC	0	1.5595	0	34.6760	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3461.0	0	SC	0	1.5596	0	34.6760	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3462.0	0	SC	0	1.5596	0	34.6760	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3463.0	0	SC	0	1.5598	0	34.6759	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3464.0	0	SC	0	1.5598	0	34.6759	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3465.0	0	SC	0	1.5598	0	34.6759	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3466.0	0	SC	0	1.5598	0	34.6759	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3467.0	0	SC	0	1.5598	0	34.6759	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3468.0	0	SC	0	1.5596	0	34.6761	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3469.0	0	SC	0	1.5596	0	34.6759	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3470.0	0	SC	0	1.5594	0	34.6759	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3471.0	0	SC	0	1.5593	0	34.6759	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3472.0	0	SC	0	1.5587	0	34.6760	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3473.0	0	SC	0	1.5583	0	34.6760	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3474.0	0	SC	0	1.5581	0	34.6759	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3475.0	0	SC	0	1.5581	0	34.6760	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3476.0	0	SC	0	1.5581	0	34.6761	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3477.0	0	SC	0	1.5577	0	34.6760	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3478.0	0	SC	0	1.5570	0	34.6760	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3479.0	0	SC	0	1.5558	0	34.6761	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3480.0	0	SC	0	1.5558	0	34.6763	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3481.0	0	SC	0	1.5558	0	34.6762	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3482.0	0	SC	0	1.5558	0	34.6762	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3483.0	0	SC	0	1.5560	0	34.6762	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3484.0	0	SC	0	1.5560	0	34.6762	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3485.0	0	SC	0	1.5558	0	34.6762	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3486.0	0	SC	0	1.5558	0	34.6762	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3487.0	0	SC	0	1.5558	0	34.6762	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3488.0	0	SC	0	1.5560	0	34.6763	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3489.0	0	SC	0	1.5562	0	34.6762	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3490.0	0	SC	0	1.5564	0	34.6763	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3491.0	0	SC	0	1.5564	0	34.6762	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3492.0	0	SC	0	1.5564	0	34.6762	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3493.0	0	SC	0	1.5564	0	34.6764	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3494.0	0	SC	0	1.5565	0	34.6763	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3495.0	0	SC	0	1.5564	0	34.6764	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3496.0	0	SC	0	1.5560	0	34.6762	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3497.0	0	SC	0	1.5560	0	34.6763	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3498.0	0	SC	0	1.5560	0	34.6762	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3499.0	0	SC	0	1.5560	0	34.6763	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3500.0	0	SC	0	1.5560	0	34.6764	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3501.0	0	SC	0	1.5556	0	34.6764	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3502.0	0	SC	0	1.5554	0	34.6765	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3503.0	0	SC	0	1.5553	0	34.6763	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3504.0	0	SC	0	1.5548	0	34.6764	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3505.0	0	SC	0	1.5537	0	34.6764	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3506.0	0	SC	0	1.5533	0	34.6764	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3507.0	0	SC	0	1.5518	0	34.6765	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3508.0	0	SC	0	1.5508	0	34.6766	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3509.0	0	SC	0	1.5497	0	34.6766	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3510.0	0	SC	0	1.5495	0	34.6766	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3511.0	0	SC	0	1.5496	0	34.6766	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3512.0	0	SC	0	1.5497	0	34.6766	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3513.0	0	SC	0	1.5496	0	34.6766	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3514.0	0	SC	0	1.5497	0	34.6766	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3515.0	0	SC	0	1.5492	0	34.6766	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3516.0	0	SC	0	1.5488	0	34.6769	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3517.0	0	SC	0	1.5488	0	34.6768	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3518.0	0	SC	0	1.5487	0	34.6768	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3519.0	0	SC	0	1.5486	0	34.6769	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3520.0	0	SC	0	1.5486	0	34.6768	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3521.0	0	SC	0	1.5486	0	34.6770	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3522.0	0	SC	0	1.5485	0	34.6768	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3523.0	0	SC	0	1.5485	0	34.6766	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3524.0	0	SC	0	1.5483	0	34.6770	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3525.0	0	SC	0	1.5483	0	34.6769	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3526.0	0	SC	0	1.5483	0	34.6770	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3527.0	0	SC	0	1.5484	0	34.6769	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3528.0	0	SC	0	1.5486	0	34.6768	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3529.0	0	SC	0	1.5487	0	34.6769	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3530.0	0	SC	0	1.5486	0	34.6769	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3531.0	0	SC	0	1.5484	0	34.6769	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3532.0	0	SC	0	1.5484	0	34.6770	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3533.0	0	SC	0	1.5482	0	34.6770	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3534.0	0	SC	0	1.5480	0	34.6769	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3535.0	0	SC	0	1.5478	0	34.6770	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3536.0	0	SC	0	1.5478	0	34.6770	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3537.0	0	SC	0	1.5476	0	34.6772	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3538.0	0	SC	0	1.5476	0	34.6771	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3539.0	0	SC	0	1.5476	0	34.6771	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3540.0	0	SC	0	1.5475	0	34.6771	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3541.0	0	SC	0	1.5473	0	34.6770	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3542.0	0	SC	0	1.5470	0	34.6771	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3543.0	0	SC	0	1.5470	0	34.6771	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3544.0	0	SC	0	1.5465	0	34.6772	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3545.0	0	SC	0	1.5461	0	34.6772	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3546.0	0	SC	0	1.5459	0	34.6773	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3547.0	0	SC	0	1.5459	0	34.6771	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3548.0	0	SC	0	1.5452	0	34.6771	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3549.0	0	SC	0	1.5448	0	34.6771	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3550.0	0	SC	0	1.5445	0	34.6773	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3551.0	0	SC	0	1.5440	0	34.6772	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3552.0	0	SC	0	1.5438	0	34.6773	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3553.0	0	SC	0	1.5436	0	34.6773	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3554.0	0	SC	0	1.5433	0	34.6773	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3555.0	0	SC	0	1.5430	0	34.6773	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3556.0	0	SC	0	1.5428	0	34.6774	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3557.0	0	SC	0	1.5426	0	34.6773	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3558.0	0	SC	0	1.5419	0	34.6774	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3559.0	0	SC	0	1.5417	0	34.6774	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3560.0	0	SC	0	1.5413	0	34.6775	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3561.0	0	SC	0	1.5413	0	34.6776	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3562.0	0	SC	0	1.5409	0	34.6775	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3563.0	0	SC	0	1.5398	0	34.6775	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3564.0	0	SC	0	1.5390	0	34.6776	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3565.0	0	SC	0	1.5384	0	34.6776	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3566.0	0	SC	0	1.5383	0	34.6777	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3567.0	0	SC	0	1.5386	0	34.6775	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3568.0	0	SC	0	1.5387	0	34.6776	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3569.0	0	SC	0	1.5387	0	34.6776	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3570.0	0	SC	0	1.5388	0	34.6775	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3571.0	0	SC	0	1.5388	0	34.6776	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3572.0	0	SC	0	1.5386	0	34.6777	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3573.0	0	SC	0	1.5373	0	34.6777	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3574.0	0	SC	0	1.5373	0	34.6777	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3575.0	0	SC	0	1.5373	0	34.6778	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3576.0	0	SC	0	1.5373	0	34.6777	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3577.0	0	SC	0	1.5372	0	34.6776	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3578.0	0	SC	0	1.5370	0	34.6778	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3579.0	0	SC	0	1.5371	0	34.6778	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3580.0	0	SC	0	1.5372	0	34.6778	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3581.0	0	SC	0	1.5373	0	34.6778	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3582.0	0	SC	0	1.5373	0	34.6778	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3583.0	0	SC	0	1.5371	0	34.6779	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3584.0	0	SC	0	1.5372	0	34.6779	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3585.0	0	SC	0	1.5372	0	34.6779	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3586.0	0	SC	0	1.5371	0	34.6777	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3587.0	0	SC	0	1.5372	0	34.6778	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3588.0	0	SC	0	1.5371	0	34.6778	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3589.0	0	SC	0	1.5371	0	34.6778	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3590.0	0	SC	0	1.5365	0	34.6779	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3591.0	0	SC	0	1.5354	0	34.6779	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3592.0	0	SC	0	1.5350	0	34.6781	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3593.0	0	SC	0	1.5349	0	34.6780	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3594.0	0	SC	0	1.5350	0	34.6779	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3595.0	0	SC	0	1.5349	0	34.6780	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3596.0	0	SC	0	1.5348	0	34.6781	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3597.0	0	SC	0	1.5347	0	34.6781	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3598.0	0	SC	0	1.5346	0	34.6780	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3599.0	0	SC	0	1.5345	0	34.6780	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3600.0	0	SC	0	1.5344	0	34.6781	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3601.0	0	SC	0	1.5345	0	34.6780	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3602.0	0	SC	0	1.5345	0	34.6781	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3603.0	0	SC	0	1.5344	0	34.6781	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3604.0	0	SC	0	1.5337	0	34.6781	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3605.0	0	SC	0	1.5331	0	34.6783	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3606.0	0	SC	0	1.5329	0	34.6783	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3607.0	0	SC	0	1.5325	0	34.6784	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3608.0	0	SC	0	1.5324	0	34.6784	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3609.0	0	SC	0	1.5320	0	34.6784	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3610.0	0	SC	0	1.5316	0	34.6783	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3611.0	0	SC	0	1.5314	0	34.6785	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3612.0	0	SC	0	1.5312	0	34.6784	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3613.0	0	SC	0	1.5308	0	34.6786	0	3.3	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3614.0	0	SC	0	1.5307	0	34.6785	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3615.0	0	SC	0	1.5307	0	34.6785	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3616.0	0	SC	0	1.5305	0	34.6786	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3617.0	0	SC	0	1.5302	0	34.6785	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3618.0	0	SC	0	1.5299	0	34.6785	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3619.0	0	SC	0	1.5297	0	34.6787	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3620.0	0	SC	0	1.5293	0	34.6786	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3621.0	0	SC	0	1.5291	0	34.6787	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3622.0	0	SC	0	1.5287	0	34.6788	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3623.0	0	SC	0	1.5284	0	34.6788	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3624.0	0	SC	0	1.5285	0	34.6787	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3625.0	0	SC	0	1.5284	0	34.6787	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3626.0	0	SC	0	1.5285	0	34.6787	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3627.0	0	SC	0	1.5284	0	34.6788	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3628.0	0	SC	0	1.5280	0	34.6788	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3629.0	0	SC	0	1.5280	0	34.6788	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3630.0	0	SC	0	1.5278	0	34.6789	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3631.0	0	SC	0	1.5280	0	34.6788	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3632.0	0	SC	0	1.5280	0	34.6788	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3633.0	0	SC	0	1.5278	0	34.6788	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3634.0	0	SC	0	1.5276	0	34.6789	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3635.0	0	SC	0	1.5274	0	34.6789	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3636.0	0	SC	0	1.5273	0	34.6789	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3637.0	0	SC	0	1.5273	0	34.6789	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3638.0	0	SC	0	1.5274	0	34.6789	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3639.0	0	SC	0	1.5274	0	34.6789	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3640.0	0	SC	0	1.5276	0	34.6789	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3641.0	0	SC	0	1.5278	0	34.6788	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3642.0	0	SC	0	1.5278	0	34.6789	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3643.0	0	SC	0	1.5280	0	34.6788	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3644.0	0	SC	0	1.5282	0	34.6788	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3645.0	0	SC	0	1.5283	0	34.6788	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3646.0	0	SC	0	1.5283	0	34.6789	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3647.0	0	SC	0	1.5280	0	34.6789	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3648.0	0	SC	0	1.5280	0	34.6789	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3649.0	0	SC	0	1.5276	0	34.6790	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3650.0	0	SC	0	1.5269	0	34.6790	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3651.0	0	SC	0	1.5266	0	34.6790	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3652.0	0	SC	0	1.5264	0	34.6789	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3653.0	0	SC	0	1.5261	0	34.6789	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3654.0	0	SC	0	1.5257	0	34.6790	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3655.0	0	SC	0	1.5255	0	34.6791	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3656.0	0	SC	0	1.5253	0	34.6791	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3657.0	0	SC	0	1.5249	0	34.6791	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3658.0	0	SC	0	1.5249	0	34.6791	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3659.0	0	SC	0	1.5248	0	34.6792	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3660.0	0	SC	0	1.5248	0	34.6792	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3661.0	0	SC	0	1.5248	0	34.6791	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3662.0	0	SC	0	1.5246	0	34.6793	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3663.0	0	SC	0	1.5245	0	34.6792	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3664.0	0	SC	0	1.5232	0	34.6793	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3665.0	0	SC	0	1.5207	0	34.6795	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3666.0	0	SC	0	1.5200	0	34.6795	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3667.0	0	SC	0	1.5196	0	34.6795	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3668.0	0	SC	0	1.5194	0	34.6795	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3669.0	0	SC	0	1.5194	0	34.6794	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3670.0	0	SC	0	1.5194	0	34.6794	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3671.0	0	SC	0	1.5194	0	34.6796	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3672.0	0	SC	0	1.5194	0	34.6794	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3673.0	0	SC	0	1.5191	0	34.6796	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3674.0	0	SC	0	1.5187	0	34.6795	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3675.0	0	SC	0	1.5186	0	34.6796	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3676.0	0	SC	0	1.5186	0	34.6796	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3677.0	0	SC	0	1.5183	0	34.6796	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3678.0	0	SC	0	1.5184	0	34.6796	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3679.0	0	SC	0	1.5182	0	34.6796	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3680.0	0	SC	0	1.5181	0	34.6796	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3681.0	0	SC	0	1.5167	0	34.6798	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3682.0	0	SC	0	1.5162	0	34.6799	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3683.0	0	SC	0	1.5162	0	34.6798	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3684.0	0	SC	0	1.5163	0	34.6796	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3685.0	0	SC	0	1.5163	0	34.6796	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3686.0	0	SC	0	1.5163	0	34.6798	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3687.0	0	SC	0	1.5162	0	34.6799	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3688.0	0	SC	0	1.5164	0	34.6799	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3689.0	0	SC	0	1.5166	0	34.6799	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3690.0	0	SC	0	1.5169	0	34.6799	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3691.0	0	SC	0	1.5168	0	34.6798	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3692.0	0	SC	0	1.5164	0	34.6799	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3693.0	0	SC	0	1.5164	0	34.6798	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3694.0	0	SC	0	1.5163	0	34.6798	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3695.0	0	SC	0	1.5163	0	34.6799	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3696.0	0	SC	0	1.5163	0	34.6799	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3697.0	0	SC	0	1.5166	0	34.6799	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3698.0	0	SC	0	1.5167	0	34.6798	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3699.0	0	SC	0	1.5168	0	34.6799	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3700.0	0	SC	0	1.5170	0	34.6798	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3701.0	0	SC	0	1.5170	0	34.6799	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3702.0	0	SC	0	1.5171	0	34.6798	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3703.0	0	SC	0	1.5169	0	34.6800	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3704.0	0	SC	0	1.5169	0	34.6800	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3705.0	0	SC	0	1.5172	0	34.6796	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3706.0	0	SC	0	1.5171	0	34.6799	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3707.0	0	SC	0	1.5156	0	34.6799	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3708.0	0	SC	0	1.5154	0	34.6800	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3709.0	0	SC	0	1.5152	0	34.6799	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3710.0	0	SC	0	1.5151	0	34.6800	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3711.0	0	SC	0	1.5150	0	34.6801	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3712.0	0	SC	0	1.5151	0	34.6801	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3713.0	0	SC	0	1.5152	0	34.6799	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3714.0	0	SC	0	1.5152	0	34.6802	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3715.0	0	SC	0	1.5152	0	34.6802	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3716.0	0	SC	0	1.5152	0	34.6799	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3717.0	0	SC	0	1.5151	0	34.6801	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3718.0	0	SC	0	1.5151	0	34.6802	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3719.0	0	SC	0	1.5153	0	34.6801	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3720.0	0	SC	0	1.5154	0	34.6800	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3721.0	0	SC	0	1.5152	0	34.6802	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3722.0	0	SC	0	1.5153	0	34.6801	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3723.0	0	SC	0	1.5152	0	34.6802	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3724.0	0	SC	0	1.5152	0	34.6802	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3725.0	0	SC	0	1.5152	0	34.6802	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3726.0	0	SC	0	1.5151	0	34.6802	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3727.0	0	SC	0	1.5145	0	34.6802	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3728.0	0	SC	0	1.5139	0	34.6803	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3729.0	0	SC	0	1.5137	0	34.6803	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3730.0	0	SC	0	1.5137	0	34.6803	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3731.0	0	SC	0	1.5137	0	34.6803	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3732.0	0	SC	0	1.5137	0	34.6801	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3733.0	0	SC	0	1.5133	0	34.6803	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3734.0	0	SC	0	1.5130	0	34.6803	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3735.0	0	SC	0	1.5131	0	34.6802	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3736.0	0	SC	0	1.5128	0	34.6803	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3737.0	0	SC	0	1.5123	0	34.6804	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3738.0	0	SC	0	1.5118	0	34.6804	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3739.0	0	SC	0	1.5113	0	34.6804	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3740.0	0	SC	0	1.5103	0	34.6806	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3741.0	0	SC	0	1.5091	0	34.6806	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3742.0	0	SC	0	1.5088	0	34.6806	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3743.0	0	SC	0	1.5085	0	34.6806	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3744.0	0	SC	0	1.5081	0	34.6807	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3745.0	0	SC	0	1.5078	0	34.6805	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3746.0	0	SC	0	1.5074	0	34.6806	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3747.0	0	SC	0	1.5074	0	34.6806	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3748.0	0	SC	0	1.5074	0	34.6808	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3749.0	0	SC	0	1.5076	0	34.6808	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3750.0	0	SC	0	1.5074	0	34.6808	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3751.0	0	SC	0	1.5072	0	34.6807	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3752.0	0	SC	0	1.5068	0	34.6809	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3753.0	0	SC	0	1.5067	0	34.6808	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3754.0	0	SC	0	1.5065	0	34.6808	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3755.0	0	SC	0	1.5062	0	34.6810	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3756.0	0	SC	0	1.5063	0	34.6809	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3757.0	0	SC	0	1.5064	0	34.6809	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3758.0	0	SC	0	1.5064	0	34.6809	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3759.0	0	SC	0	1.5063	0	34.6809	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3760.0	0	SC	0	1.5063	0	34.6809	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3761.0	0	SC	0	1.5062	0	34.6810	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3762.0	0	SC	0	1.5062	0	34.6809	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3763.0	0	SC	0	1.5062	0	34.6809	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3764.0	0	SC	0	1.5057	0	34.6810	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3765.0	0	SC	0	1.5053	0	34.6809	0	3.4	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3766.0	0	SC	0	1.5053	0	34.6809	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3767.0	0	SC	0	1.5050	0	34.6810	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3768.0	0	SC	0	1.5046	0	34.6811	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3769.0	0	SC	0	1.5041	0	34.6811	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3770.0	0	SC	0	1.5036	0	34.6811	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3771.0	0	SC	0	1.5034	0	34.6811	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3772.0	0	SC	0	1.5036	0	34.6811	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3773.0	0	SC	0	1.5038	0	34.6811	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3774.0	0	SC	0	1.5038	0	34.6811	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3775.0	0	SC	0	1.5038	0	34.6811	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3776.0	0	SC	0	1.5036	0	34.6811	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3777.0	0	SC	0	1.5036	0	34.6811	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3778.0	0	SC	0	1.5034	0	34.6811	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3779.0	0	SC	0	1.5030	0	34.6813	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3780.0	0	SC	0	1.5026	0	34.6811	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3781.0	0	SC	0	1.5021	0	34.6813	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3782.0	0	SC	0	1.5017	0	34.6813	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3783.0	0	SC	0	1.5015	0	34.6811	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3784.0	0	SC	0	1.5011	0	34.6813	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3785.0	0	SC	0	1.5009	0	34.6813	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3786.0	0	SC	0	1.5001	0	34.6813	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3787.0	0	SC	0	1.4990	0	34.6813	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3788.0	0	SC	0	1.4988	0	34.6815	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3789.0	0	SC	0	1.4983	0	34.6813	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3790.0	0	SC	0	1.4979	0	34.6815	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3791.0	0	SC	0	1.4977	0	34.6815	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3792.0	0	SC	0	1.4973	0	34.6816	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3793.0	0	SC	0	1.4970	0	34.6816	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3794.0	0	SC	0	1.4969	0	34.6815	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3795.0	0	SC	0	1.4969	0	34.6816	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3796.0	0	SC	0	1.4966	0	34.6817	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3797.0	0	SC	0	1.4965	0	34.6816	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3798.0	0	SC	0	1.4965	0	34.6817	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3799.0	0	SC	0	1.4965	0	34.6817	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3800.0	0	SC	0	1.4962	0	34.6817	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3801.0	0	SC	0	1.4958	0	34.6818	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3802.0	0	SC	0	1.4956	0	34.6817	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3803.0	0	SC	0	1.4952	0	34.6819	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3804.0	0	SC	0	1.4952	0	34.6819	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3805.0	0	SC	0	1.4954	0	34.6818	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3806.0	0	SC	0	1.4954	0	34.6819	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3807.0	0	SC	0	1.4956	0	34.6818	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3808.0	0	SC	0	1.4956	0	34.6818	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3809.0	0	SC	0	1.4957	0	34.6818	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3810.0	0	SC	0	1.4957	0	34.6819	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3811.0	0	SC	0	1.4957	0	34.6819	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3812.0	0	SC	0	1.4957	0	34.6818	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3813.0	0	SC	0	1.4957	0	34.6819	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3814.0	0	SC	0	1.4958	0	34.6819	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3815.0	0	SC	0	1.4959	0	34.6819	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3816.0	0	SC	0	1.4960	0	34.6818	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3817.0	0	SC	0	1.4958	0	34.6818	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3818.0	0	SC	0	1.4943	0	34.6820	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3819.0	0	SC	0	1.4937	0	34.6820	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3820.0	0	SC	0	1.4935	0	34.6820	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3821.0	0	SC	0	1.4933	0	34.6821	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3822.0	0	SC	0	1.4935	0	34.6820	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3823.0	0	SC	0	1.4935	0	34.6821	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3824.0	0	SC	0	1.4937	0	34.6819	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3825.0	0	SC	0	1.4937	0	34.6820	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3826.0	0	SC	0	1.4939	0	34.6820	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3827.0	0	SC	0	1.4940	0	34.6820	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3828.0	0	SC	0	1.4938	0	34.6821	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3829.0	0	SC	0	1.4933	0	34.6821	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3830.0	0	SC	0	1.4930	0	34.6822	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3831.0	0	SC	0	1.4927	0	34.6822	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3832.0	0	SC	0	1.4926	0	34.6821	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3833.0	0	SC	0	1.4925	0	34.6822	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3834.0	0	SC	0	1.4918	0	34.6822	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3835.0	0	SC	0	1.4909	0	34.6823	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3836.0	0	SC	0	1.4908	0	34.6823	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3837.0	0	SC	0	1.4908	0	34.6823	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3838.0	0	SC	0	1.4907	0	34.6823	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3839.0	0	SC	0	1.4905	0	34.6824	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3840.0	0	SC	0	1.4905	0	34.6823	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3841.0	0	SC	0	1.4903	0	34.6824	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3842.0	0	SC	0	1.4904	0	34.6824	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3843.0	0	SC	0	1.4904	0	34.6824	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3844.0	0	SC	0	1.4900	0	34.6825	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3845.0	0	SC	0	1.4898	0	34.6824	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3846.0	0	SC	0	1.4893	0	34.6825	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3847.0	0	SC	0	1.4893	0	34.6823	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3848.0	0	SC	0	1.4893	0	34.6825	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3849.0	0	SC	0	1.4891	0	34.6825	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3850.0	0	SC	0	1.4891	0	34.6825	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3851.0	0	SC	0	1.4893	0	34.6825	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3852.0	0	SC	0	1.4893	0	34.6825	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3853.0	0	SC	0	1.4893	0	34.6825	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3854.0	0	SC	0	1.4895	0	34.6826	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3855.0	0	SC	0	1.4895	0	34.6825	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3856.0	0	SC	0	1.4896	0	34.6826	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3857.0	0	SC	0	1.4893	0	34.6826	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3858.0	0	SC	0	1.4891	0	34.6826	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3859.0	0	SC	0	1.4890	0	34.6825	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3860.0	0	SC	0	1.4885	0	34.6826	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3861.0	0	SC	0	1.4881	0	34.6826	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3862.0	0	SC	0	1.4880	0	34.6826	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3863.0	0	SC	0	1.4879	0	34.6826	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3864.0	0	SC	0	1.4880	0	34.6828	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3865.0	0	SC	0	1.4882	0	34.6826	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3866.0	0	SC	0	1.4883	0	34.6826	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3867.0	0	SC	0	1.4882	0	34.6828	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3868.0	0	SC	0	1.4881	0	34.6828	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3869.0	0	SC	0	1.4882	0	34.6826	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3870.0	0	SC	0	1.4883	0	34.6826	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3871.0	0	SC	0	1.4881	0	34.6826	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3872.0	0	SC	0	1.4878	0	34.6828	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3873.0	0	SC	0	1.4867	0	34.6828	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3874.0	0	SC	0	1.4861	0	34.6828	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3875.0	0	SC	0	1.4859	0	34.6828	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3876.0	0	SC	0	1.4858	0	34.6830	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3877.0	0	SC	0	1.4859	0	34.6828	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3878.0	0	SC	0	1.4857	0	34.6828	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3879.0	0	SC	0	1.4849	0	34.6830	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3880.0	0	SC	0	1.4845	0	34.6831	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3881.0	0	SC	0	1.4840	0	34.6832	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3882.0	0	SC	0	1.4839	0	34.6830	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3883.0	0	SC	0	1.4839	0	34.6831	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3884.0	0	SC	0	1.4836	0	34.6831	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3885.0	0	SC	0	1.4832	0	34.6831	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3886.0	0	SC	0	1.4830	0	34.6833	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3887.0	0	SC	0	1.4832	0	34.6832	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3888.0	0	SC	0	1.4832	0	34.6831	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3889.0	0	SC	0	1.4832	0	34.6832	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3890.0	0	SC	0	1.4832	0	34.6833	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3891.0	0	SC	0	1.4832	0	34.6832	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3892.0	0	SC	0	1.4830	0	34.6833	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3893.0	0	SC	0	1.4830	0	34.6833	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3894.0	0	SC	0	1.4830	0	34.6833	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3895.0	0	SC	0	1.4832	0	34.6832	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3896.0	0	SC	0	1.4830	0	34.6833	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3897.0	0	SC	0	1.4832	0	34.6832	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3898.0	0	SC	0	1.4832	0	34.6833	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3899.0	0	SC	0	1.4834	0	34.6832	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3900.0	0	SC	0	1.4832	0	34.6832	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3901.0	0	SC	0	1.4830	0	34.6834	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3902.0	0	SC	0	1.4829	0	34.6833	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3903.0	0	SC	0	1.4828	0	34.6834	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3904.0	0	SC	0	1.4828	0	34.6834	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3905.0	0	SC	0	1.4827	0	34.6834	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3906.0	0	SC	0	1.4820	0	34.6834	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3907.0	0	SC	0	1.4818	0	34.6834	0	3.5	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3908.0	0	SC	0	1.4816	0	34.6834	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3909.0	0	SC	0	1.4813	0	34.6834	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3910.0	0	SC	0	1.4811	0	34.6835	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3911.0	0	SC	0	1.4813	0	34.6834	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3912.0	0	SC	0	1.4813	0	34.6835	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3913.0	0	SC	0	1.4816	0	34.6834	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3914.0	0	SC	0	1.4817	0	34.6835	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3915.0	0	SC	0	1.4815	0	34.6835	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3916.0	0	SC	0	1.4811	0	34.6836	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3917.0	0	SC	0	1.4806	0	34.6835	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3918.0	0	SC	0	1.4794	0	34.6837	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3919.0	0	SC	0	1.4773	0	34.6838	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3920.0	0	SC	0	1.4761	0	34.6839	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3921.0	0	SC	0	1.4760	0	34.6839	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3922.0	0	SC	0	1.4759	0	34.6839	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3923.0	0	SC	0	1.4759	0	34.6838	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3924.0	0	SC	0	1.4758	0	34.6839	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3925.0	0	SC	0	1.4754	0	34.6840	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3926.0	0	SC	0	1.4750	0	34.6839	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3927.0	0	SC	0	1.4744	0	34.6841	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3928.0	0	SC	0	1.4740	0	34.6841	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3929.0	0	SC	0	1.4733	0	34.6841	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3930.0	0	SC	0	1.4728	0	34.6843	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3931.0	0	SC	0	1.4723	0	34.6841	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3932.0	0	SC	0	1.4721	0	34.6841	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3933.0	0	SC	0	1.4720	0	34.6841	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3934.0	0	SC	0	1.4719	0	34.6843	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3935.0	0	SC	0	1.4718	0	34.6843	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3936.0	0	SC	0	1.4714	0	34.6843	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3937.0	0	SC	0	1.4709	0	34.6843	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3938.0	0	SC	0	1.4708	0	34.6843	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3939.0	0	SC	0	1.4705	0	34.6843	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3940.0	0	SC	0	1.4703	0	34.6843	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3941.0	0	SC	0	1.4706	0	34.6843	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3942.0	0	SC	0	1.4707	0	34.6843	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3943.0	0	SC	0	1.4708	0	34.6843	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3944.0	0	SC	0	1.4708	0	34.6843	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3945.0	0	SC	0	1.4708	0	34.6845	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3946.0	0	SC	0	1.4707	0	34.6845	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3947.0	0	SC	0	1.4707	0	34.6843	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3948.0	0	SC	0	1.4704	0	34.6843	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3949.0	0	SC	0	1.4703	0	34.6846	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3950.0	0	SC	0	1.4700	0	34.6846	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3951.0	0	SC	0	1.4700	0	34.6845	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3952.0	0	SC	0	1.4701	0	34.6847	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3953.0	0	SC	0	1.4704	0	34.6845	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3954.0	0	SC	0	1.4705	0	34.6845	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3955.0	0	SC	0	1.4706	0	34.6846	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3956.0	0	SC	0	1.4706	0	34.6846	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3957.0	0	SC	0	1.4707	0	34.6845	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3958.0	0	SC	0	1.4697	0	34.6846	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3959.0	0	SC	0	1.4695	0	34.6845	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3960.0	0	SC	0	1.4691	0	34.6847	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3961.0	0	SC	0	1.4691	0	34.6847	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3962.0	0	SC	0	1.4686	0	34.6846	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3963.0	0	SC	0	1.4680	0	34.6847	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3964.0	0	SC	0	1.4681	0	34.6848	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3965.0	0	SC	0	1.4682	0	34.6847	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3966.0	0	SC	0	1.4681	0	34.6847	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3967.0	0	SC	0	1.4675	0	34.6848	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3968.0	0	SC	0	1.4675	0	34.6849	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3969.0	0	SC	0	1.4676	0	34.6849	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3970.0	0	SC	0	1.4677	0	34.6849	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3971.0	0	SC	0	1.4679	0	34.6848	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3972.0	0	SC	0	1.4680	0	34.6848	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3973.0	0	SC	0	1.4678	0	34.6848	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3974.0	0	SC	0	1.4676	0	34.6850	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3975.0	0	SC	0	1.4674	0	34.6849	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3976.0	0	SC	0	1.4675	0	34.6848	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3977.0	0	SC	0	1.4676	0	34.6850	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3978.0	0	SC	0	1.4677	0	34.6848	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3979.0	0	SC	0	1.4677	0	34.6849	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3980.0	0	SC	0	1.4676	0	34.6850	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3981.0	0	SC	0	1.4677	0	34.6850	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3982.0	0	SC	0	1.4677	0	34.6848	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3983.0	0	SC	0	1.4675	0	34.6850	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3984.0	0	SC	0	1.4674	0	34.6850	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3985.0	0	SC	0	1.4675	0	34.6850	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3986.0	0	SC	0	1.4676	0	34.6850	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3987.0	0	SC	0	1.4678	0	34.6849	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3988.0	0	SC	0	1.4680	0	34.6849	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3989.0	0	SC	0	1.4677	0	34.6850	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3990.0	0	SC	0	1.4674	0	34.6850	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3991.0	0	SC	0	1.4675	0	34.6849	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3992.0	0	SC	0	1.4676	0	34.6850	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3993.0	0	SC	0	1.4675	0	34.6852	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3994.0	0	SC	0	1.4675	0	34.6851	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3995.0	0	SC	0	1.4675	0	34.6850	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3996.0	0	SC	0	1.4669	0	34.6851	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3997.0	0	SC	0	1.4661	0	34.6851	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3998.0	0	SC	0	1.4658	0	34.6851	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	3999.0	0	SC	0	1.4642	0	34.6852	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4000.0	0	SC	0	1.4636	0	34.6853	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4001.0	0	SC	0	1.4635	0	34.6853	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4002.0	0	SC	0	1.4632	0	34.6853	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4003.0	0	SC	0	1.4630	0	34.6853	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4004.0	0	SC	0	1.4630	0	34.6854	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4005.0	0	SC	0	1.4622	0	34.6854	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4006.0	0	SC	0	1.4617	0	34.6854	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4007.0	0	SC	0	1.4611	0	34.6854	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4008.0	0	SC	0	1.4608	0	34.6855	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4009.0	0	SC	0	1.4600	0	34.6855	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4010.0	0	SC	0	1.4595	0	34.6856	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4011.0	0	SC	0	1.4590	0	34.6857	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4012.0	0	SC	0	1.4586	0	34.6857	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4013.0	0	SC	0	1.4585	0	34.6857	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4014.0	0	SC	0	1.4588	0	34.6857	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4015.0	0	SC	0	1.4586	0	34.6857	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4016.0	0	SC	0	1.4579	0	34.6858	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4017.0	0	SC	0	1.4576	0	34.6858	0	3.6	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4018.0	0	SC	0	1.4575	0	34.6858	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4019.0	0	SC	0	1.4574	0	34.6858	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4020.0	0	SC	0	1.4572	0	34.6857	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4021.0	0	SC	0	1.4570	0	34.6857	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4022.0	0	SC	0	1.4570	0	34.6858	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4023.0	0	SC	0	1.4567	0	34.6858	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4024.0	0	SC	0	1.4563	0	34.6860	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4025.0	0	SC	0	1.4562	0	34.6860	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4026.0	0	SC	0	1.4562	0	34.6861	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4027.0	0	SC	0	1.4563	0	34.6860	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4028.0	0	SC	0	1.4564	0	34.6860	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4029.0	0	SC	0	1.4564	0	34.6858	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4030.0	0	SC	0	1.4562	0	34.6860	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4031.0	0	SC	0	1.4559	0	34.6860	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4032.0	0	SC	0	1.4554	0	34.6861	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4033.0	0	SC	0	1.4547	0	34.6862	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4034.0	0	SC	0	1.4546	0	34.6862	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4035.0	0	SC	0	1.4546	0	34.6861	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4036.0	0	SC	0	1.4543	0	34.6861	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4037.0	0	SC	0	1.4540	0	34.6862	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4038.0	0	SC	0	1.4538	0	34.6861	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4039.0	0	SC	0	1.4535	0	34.6862	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4040.0	0	SC	0	1.4530	0	34.6863	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4041.0	0	SC	0	1.4525	0	34.6864	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4042.0	0	SC	0	1.4525	0	34.6863	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4043.0	0	SC	0	1.4522	0	34.6864	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4044.0	0	SC	0	1.4520	0	34.6863	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4045.0	0	SC	0	1.4518	0	34.6864	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4046.0	0	SC	0	1.4518	0	34.6864	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4047.0	0	SC	0	1.4516	0	34.6864	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4048.0	0	SC	0	1.4513	0	34.6864	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4049.0	0	SC	0	1.4512	0	34.6863	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4050.0	0	SC	0	1.4511	0	34.6865	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4051.0	0	SC	0	1.4509	0	34.6866	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4052.0	0	SC	0	1.4509	0	34.6866	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4053.0	0	SC	0	1.4509	0	34.6865	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4054.0	0	SC	0	1.4509	0	34.6866	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4055.0	0	SC	0	1.4507	0	34.6865	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4056.0	0	SC	0	1.4505	0	34.6866	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4057.0	0	SC	0	1.4505	0	34.6866	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4058.0	0	SC	0	1.4506	0	34.6865	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4059.0	0	SC	0	1.4503	0	34.6867	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4060.0	0	SC	0	1.4502	0	34.6866	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4061.0	0	SC	0	1.4502	0	34.6866	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4062.0	0	SC	0	1.4503	0	34.6866	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4063.0	0	SC	0	1.4504	0	34.6866	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4064.0	0	SC	0	1.4505	0	34.6865	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4065.0	0	SC	0	1.4505	0	34.6867	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4066.0	0	SC	0	1.4505	0	34.6867	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4067.0	0	SC	0	1.4505	0	34.6868	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4068.0	0	SC	0	1.4506	0	34.6866	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4069.0	0	SC	0	1.4506	0	34.6866	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4070.0	0	SC	0	1.4506	0	34.6867	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4071.0	0	SC	0	1.4507	0	34.6866	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4072.0	0	SC	0	1.4507	0	34.6866	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4073.0	0	SC	0	1.4509	0	34.6867	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4074.0	0	SC	0	1.4509	0	34.6866	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4075.0	0	SC	0	1.4511	0	34.6867	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4076.0	0	SC	0	1.4511	0	34.6867	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4077.0	0	SC	0	1.4509	0	34.6867	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4078.0	0	SC	0	1.4507	0	34.6867	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4079.0	0	SC	0	1.4505	0	34.6867	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4080.0	0	SC	0	1.4504	0	34.6868	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4081.0	0	SC	0	1.4505	0	34.6867	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4082.0	0	SC	0	1.4505	0	34.6867	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4083.0	0	SC	0	1.4505	0	34.6868	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4084.0	0	SC	0	1.4504	0	34.6867	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4085.0	0	SC	0	1.4503	0	34.6867	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4086.0	0	SC	0	1.4501	0	34.6868	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4087.0	0	SC	0	1.4499	0	34.6868	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4088.0	0	SC	0	1.4498	0	34.6869	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4089.0	0	SC	0	1.4498	0	34.6869	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4090.0	0	SC	0	1.4498	0	34.6869	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4091.0	0	SC	0	1.4498	0	34.6869	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4092.0	0	SC	0	1.4495	0	34.6869	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4093.0	0	SC	0	1.4494	0	34.6869	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4094.0	0	SC	0	1.4494	0	34.6869	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4095.0	0	SC	0	1.4494	0	34.6870	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4096.0	0	SC	0	1.4494	0	34.6869	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4097.0	0	SC	0	1.4495	0	34.6870	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4098.0	0	SC	0	1.4495	0	34.6869	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4099.0	0	SC	0	1.4496	0	34.6868	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4100.0	0	SC	0	1.4496	0	34.6870	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4101.0	0	SC	0	1.4497	0	34.6869	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4102.0	0	SC	0	1.4497	0	34.6869	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4103.0	0	SC	0	1.4497	0	34.6869	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4104.0	0	SC	0	1.4494	0	34.6869	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4105.0	0	SC	0	1.4492	0	34.6869	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4106.0	0	SC	0	1.4487	0	34.6869	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4107.0	0	SC	0	1.4485	0	34.6870	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4108.0	0	SC	0	1.4481	0	34.6872	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4109.0	0	SC	0	1.4478	0	34.6872	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4110.0	0	SC	0	1.4476	0	34.6871	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4111.0	0	SC	0	1.4471	0	34.6872	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4112.0	0	SC	0	1.4461	0	34.6872	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4113.0	0	SC	0	1.4456	0	34.6873	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4114.0	0	SC	0	1.4456	0	34.6873	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4115.0	0	SC	0	1.4453	0	34.6873	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4116.0	0	SC	0	1.4453	0	34.6873	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4117.0	0	SC	0	1.4450	0	34.6873	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4118.0	0	SC	0	1.4446	0	34.6873	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4119.0	0	SC	0	1.4441	0	34.6873	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4120.0	0	SC	0	1.4438	0	34.6875	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4121.0	0	SC	0	1.4437	0	34.6875	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4122.0	0	SC	0	1.4438	0	34.6873	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4123.0	0	SC	0	1.4437	0	34.6877	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4124.0	0	SC	0	1.4438	0	34.6876	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4125.0	0	SC	0	1.4438	0	34.6875	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4126.0	0	SC	0	1.4438	0	34.6873	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4127.0	0	SC	0	1.4437	0	34.6876	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4128.0	0	SC	0	1.4437	0	34.6875	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4129.0	0	SC	0	1.4437	0	34.6876	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4130.0	0	SC	0	1.4437	0	34.6876	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4131.0	0	SC	0	1.4436	0	34.6876	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4132.0	0	SC	0	1.4435	0	34.6877	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4133.0	0	SC	0	1.4435	0	34.6876	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4134.0	0	SC	0	1.4432	0	34.6877	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4135.0	0	SC	0	1.4431	0	34.6876	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4136.0	0	SC	0	1.4429	0	34.6877	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4137.0	0	SC	0	1.4429	0	34.6877	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4138.0	0	SC	0	1.4429	0	34.6877	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4139.0	0	SC	0	1.4431	0	34.6877	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4140.0	0	SC	0	1.4432	0	34.6876	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4141.0	0	SC	0	1.4432	0	34.6877	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4142.0	0	SC	0	1.4431	0	34.6878	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4143.0	0	SC	0	1.4429	0	34.6877	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4144.0	0	SC	0	1.4431	0	34.6878	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4145.0	0	SC	0	1.4431	0	34.6878	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4146.0	0	SC	0	1.4431	0	34.6878	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4147.0	0	SC	0	1.4431	0	34.6879	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4148.0	0	SC	0	1.4429	0	34.6879	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4149.0	0	SC	0	1.4429	0	34.6878	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4150.0	0	SC	0	1.4427	0	34.6880	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4151.0	0	SC	0	1.4427	0	34.6879	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4152.0	0	SC	0	1.4425	0	34.6879	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4153.0	0	SC	0	1.4424	0	34.6879	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4154.0	0	SC	0	1.4423	0	34.6880	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4155.0	0	SC	0	1.4419	0	34.6880	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4156.0	0	SC	0	1.4418	0	34.6880	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4157.0	0	SC	0	1.4418	0	34.6880	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4158.0	0	SC	0	1.4419	0	34.6879	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4159.0	0	SC	0	1.4419	0	34.6880	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4160.0	0	SC	0	1.4419	0	34.6881	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4161.0	0	SC	0	1.4419	0	34.6881	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4162.0	0	SC	0	1.4418	0	34.6880	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4163.0	0	SC	0	1.4415	0	34.6881	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4164.0	0	SC	0	1.4413	0	34.6879	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4165.0	0	SC	0	1.4406	0	34.6881	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4166.0	0	SC	0	1.4401	0	34.6881	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4167.0	0	SC	0	1.4398	0	34.6883	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4168.0	0	SC	0	1.4397	0	34.6881	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4169.0	0	SC	0	1.4397	0	34.6881	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4170.0	0	SC	0	1.4394	0	34.6884	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4171.0	0	SC	0	1.4394	0	34.6883	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4172.0	0	SC	0	1.4393	0	34.6883	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4173.0	0	SC	0	1.4392	0	34.6883	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4174.0	0	SC	0	1.4392	0	34.6883	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4175.0	0	SC	0	1.4392	0	34.6882	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4176.0	0	SC	0	1.4392	0	34.6884	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4177.0	0	SC	0	1.4392	0	34.6883	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4178.0	0	SC	0	1.4393	0	34.6884	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4179.0	0	SC	0	1.4393	0	34.6883	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4180.0	0	SC	0	1.4392	0	34.6883	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4181.0	0	SC	0	1.4391	0	34.6884	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4182.0	0	SC	0	1.4391	0	34.6884	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4183.0	0	SC	0	1.4393	0	34.6883	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4184.0	0	SC	0	1.4394	0	34.6884	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4185.0	0	SC	0	1.4396	0	34.6883	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4186.0	0	SC	0	1.4391	0	34.6885	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4187.0	0	SC	0	1.4389	0	34.6885	0	3.7	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4188.0	0	SC	0	1.4387	0	34.6884	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4189.0	0	SC	0	1.4383	0	34.6884	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4190.0	0	SC	0	1.4383	0	34.6885	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4191.0	0	SC	0	1.4383	0	34.6885	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4192.0	0	SC	0	1.4383	0	34.6885	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4193.0	0	SC	0	1.4384	0	34.6885	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4194.0	0	SC	0	1.4384	0	34.6886	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4195.0	0	SC	0	1.4386	0	34.6886	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4196.0	0	SC	0	1.4387	0	34.6885	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4197.0	0	SC	0	1.4389	0	34.6885	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4198.0	0	SC	0	1.4389	0	34.6884	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4199.0	0	SC	0	1.4387	0	34.6886	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4200.0	0	SC	0	1.4387	0	34.6886	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4201.0	0	SC	0	1.4384	0	34.6886	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4202.0	0	SC	0	1.4383	0	34.6886	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4203.0	0	SC	0	1.4382	0	34.6886	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4204.0	0	SC	0	1.4382	0	34.6885	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4205.0	0	SC	0	1.4382	0	34.6887	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4206.0	0	SC	0	1.4382	0	34.6886	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4207.0	0	SC	0	1.4379	0	34.6887	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4208.0	0	SC	0	1.4368	0	34.6886	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4209.0	0	SC	0	1.4357	0	34.6888	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4210.0	0	SC	0	1.4351	0	34.6888	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4211.0	0	SC	0	1.4347	0	34.6888	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4212.0	0	SC	0	1.4343	0	34.6888	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4213.0	0	SC	0	1.4342	0	34.6888	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4214.0	0	SC	0	1.4340	0	34.6888	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4215.0	0	SC	0	1.4338	0	34.6888	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4216.0	0	SC	0	1.4335	0	34.6891	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4217.0	0	SC	0	1.4334	0	34.6890	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4218.0	0	SC	0	1.4334	0	34.6890	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4219.0	0	SC	0	1.4333	0	34.6891	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4220.0	0	SC	0	1.4332	0	34.6892	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4221.0	0	SC	0	1.4330	0	34.6892	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4222.0	0	SC	0	1.4328	0	34.6890	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4223.0	0	SC	0	1.4328	0	34.6893	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4224.0	0	SC	0	1.4326	0	34.6892	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4225.0	0	SC	0	1.4325	0	34.6892	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4226.0	0	SC	0	1.4325	0	34.6892	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4227.0	0	SC	0	1.4325	0	34.6892	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4228.0	0	SC	0	1.4325	0	34.6892	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4229.0	0	SC	0	1.4325	0	34.6893	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4230.0	0	SC	0	1.4326	0	34.6893	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4231.0	0	SC	0	1.4326	0	34.6892	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4232.0	0	SC	0	1.4326	0	34.6893	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4233.0	0	SC	0	1.4325	0	34.6893	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4234.0	0	SC	0	1.4325	0	34.6894	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4235.0	0	SC	0	1.4324	0	34.6894	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4236.0	0	SC	0	1.4323	0	34.6894	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4237.0	0	SC	0	1.4321	0	34.6893	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4238.0	0	SC	0	1.4316	0	34.6894	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4239.0	0	SC	0	1.4314	0	34.6894	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4240.0	0	SC	0	1.4311	0	34.6894	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4241.0	0	SC	0	1.4310	0	34.6894	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4242.0	0	SC	0	1.4307	0	34.6894	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4243.0	0	SC	0	1.4303	0	34.6894	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4244.0	0	SC	0	1.4296	0	34.6896	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4245.0	0	SC	0	1.4288	0	34.6897	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4246.0	0	SC	0	1.4284	0	34.6896	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4247.0	0	SC	0	1.4281	0	34.6897	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4248.0	0	SC	0	1.4281	0	34.6895	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4249.0	0	SC	0	1.4276	0	34.6898	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4250.0	0	SC	0	1.4262	0	34.6898	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4251.0	0	SC	0	1.4253	0	34.6900	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4252.0	0	SC	0	1.4244	0	34.6900	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4253.0	0	SC	0	1.4232	0	34.6901	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4254.0	0	SC	0	1.4229	0	34.6901	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4255.0	0	SC	0	1.4230	0	34.6901	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4256.0	0	SC	0	1.4230	0	34.6902	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4257.0	0	SC	0	1.4232	0	34.6901	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4258.0	0	SC	0	1.4234	0	34.6901	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4259.0	0	SC	0	1.4235	0	34.6902	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4260.0	0	SC	0	1.4236	0	34.6901	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4261.0	0	SC	0	1.4237	0	34.6901	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4262.0	0	SC	0	1.4237	0	34.6902	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4263.0	0	SC	0	1.4236	0	34.6902	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4264.0	0	SC	0	1.4238	0	34.6902	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4265.0	0	SC	0	1.4238	0	34.6902	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4266.0	0	SC	0	1.4238	0	34.6901	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4267.0	0	SC	0	1.4238	0	34.6902	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4268.0	0	SC	0	1.4236	0	34.6902	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4269.0	0	SC	0	1.4238	0	34.6902	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4270.0	0	SC	0	1.4239	0	34.6902	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4271.0	0	SC	0	1.4238	0	34.6902	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4272.0	0	SC	0	1.4238	0	34.6902	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4273.0	0	SC	0	1.4238	0	34.6903	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4274.0	0	SC	0	1.4240	0	34.6902	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4275.0	0	SC	0	1.4241	0	34.6903	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4276.0	0	SC	0	1.4243	0	34.6903	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4277.0	0	SC	0	1.4245	0	34.6901	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4278.0	0	SC	0	1.4246	0	34.6900	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4279.0	0	SC	0	1.4246	0	34.6901	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4280.0	0	SC	0	1.4243	0	34.6903	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4281.0	0	SC	0	1.4242	0	34.6903	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4282.0	0	SC	0	1.4242	0	34.6902	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4283.0	0	SC	0	1.4243	0	34.6902	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4284.0	0	SC	0	1.4244	0	34.6902	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4285.0	0	SC	0	1.4246	0	34.6901	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4286.0	0	SC	0	1.4242	0	34.6903	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4287.0	0	SC	0	1.4241	0	34.6903	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4288.0	0	SC	0	1.4240	0	34.6903	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4289.0	0	SC	0	1.4238	0	34.6903	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4290.0	0	SC	0	1.4239	0	34.6902	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4291.0	0	SC	0	1.4238	0	34.6903	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4292.0	0	SC	0	1.4236	0	34.6903	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4293.0	0	SC	0	1.4231	0	34.6905	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4294.0	0	SC	0	1.4231	0	34.6903	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4295.0	0	SC	0	1.4230	0	34.6903	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4296.0	0	SC	0	1.4231	0	34.6903	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4297.0	0	SC	0	1.4230	0	34.6905	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4298.0	0	SC	0	1.4230	0	34.6905	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4299.0	0	SC	0	1.4227	0	34.6905	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4300.0	0	SC	0	1.4227	0	34.6905	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4301.0	0	SC	0	1.4227	0	34.6903	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4302.0	0	SC	0	1.4225	0	34.6905	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4303.0	0	SC	0	1.4225	0	34.6905	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4304.0	0	SC	0	1.4223	0	34.6905	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4305.0	0	SC	0	1.4216	0	34.6906	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4306.0	0	SC	0	1.4203	0	34.6907	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4307.0	0	SC	0	1.4202	0	34.6907	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4308.0	0	SC	0	1.4202	0	34.6908	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4309.0	0	SC	0	1.4200	0	34.6907	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4310.0	0	SC	0	1.4196	0	34.6909	0	3.8	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4311.0	0	SC	0	1.4197	0	34.6907	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4312.0	0	SC	0	1.4196	0	34.6907	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4313.0	0	SC	0	1.4196	0	34.6908	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4314.0	0	SC	0	1.4196	0	34.6908	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4315.0	0	SC	0	1.4195	0	34.6909	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4316.0	0	SC	0	1.4196	0	34.6908	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4317.0	0	SC	0	1.4196	0	34.6908	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4318.0	0	SC	0	1.4196	0	34.6909	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4319.0	0	SC	0	1.4197	0	34.6909	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4320.0	0	SC	0	1.4197	0	34.6908	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4321.0	0	SC	0	1.4194	0	34.6908	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4322.0	0	SC	0	1.4193	0	34.6908	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4323.0	0	SC	0	1.4191	0	34.6909	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4324.0	0	SC	0	1.4190	0	34.6910	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4325.0	0	SC	0	1.4190	0	34.6909	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4326.0	0	SC	0	1.4190	0	34.6909	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4327.0	0	SC	0	1.4189	0	34.6909	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4328.0	0	SC	0	1.4189	0	34.6910	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4329.0	0	SC	0	1.4189	0	34.6909	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4330.0	0	SC	0	1.4187	0	34.6910	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4331.0	0	SC	0	1.4187	0	34.6911	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4332.0	0	SC	0	1.4187	0	34.6911	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4333.0	0	SC	0	1.4189	0	34.6910	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4334.0	0	SC	0	1.4189	0	34.6910	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4335.0	0	SC	0	1.4189	0	34.6910	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4336.0	0	SC	0	1.4183	0	34.6910	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4337.0	0	SC	0	1.4182	0	34.6911	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4338.0	0	SC	0	1.4183	0	34.6911	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4339.0	0	SC	0	1.4184	0	34.6912	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4340.0	0	SC	0	1.4185	0	34.6912	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4341.0	0	SC	0	1.4187	0	34.6912	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4342.0	0	SC	0	1.4189	0	34.6910	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4343.0	0	SC	0	1.4190	0	34.6910	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4344.0	0	SC	0	1.4191	0	34.6911	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4345.0	0	SC	0	1.4192	0	34.6911	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4346.0	0	SC	0	1.4191	0	34.6912	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4347.0	0	SC	0	1.4193	0	34.6912	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4348.0	0	SC	0	1.4196	0	34.6911	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4349.0	0	SC	0	1.4196	0	34.6912	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4350.0	0	SC	0	1.4194	0	34.6911	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4351.0	0	SC	0	1.4192	0	34.6912	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4352.0	0	SC	0	1.4190	0	34.6912	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4353.0	0	SC	0	1.4187	0	34.6911	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4354.0	0	SC	0	1.4183	0	34.6913	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4355.0	0	SC	0	1.4181	0	34.6913	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4356.0	0	SC	0	1.4180	0	34.6912	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4357.0	0	SC	0	1.4180	0	34.6913	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4358.0	0	SC	0	1.4181	0	34.6912	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4359.0	0	SC	0	1.4181	0	34.6913	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4360.0	0	SC	0	1.4181	0	34.6912	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4361.0	0	SC	0	1.4179	0	34.6914	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4362.0	0	SC	0	1.4176	0	34.6914	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4363.0	0	SC	0	1.4174	0	34.6913	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4364.0	0	SC	0	1.4172	0	34.6913	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4365.0	0	SC	0	1.4172	0	34.6914	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4366.0	0	SC	0	1.4170	0	34.6915	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4367.0	0	SC	0	1.4164	0	34.6916	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4368.0	0	SC	0	1.4162	0	34.6915	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4369.0	0	SC	0	1.4159	0	34.6916	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4370.0	0	SC	0	1.4157	0	34.6917	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4371.0	0	SC	0	1.4157	0	34.6916	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4372.0	0	SC	0	1.4154	0	34.6916	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4373.0	0	SC	0	1.4152	0	34.6917	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4374.0	0	SC	0	1.4153	0	34.6916	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4375.0	0	SC	0	1.4151	0	34.6916	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4376.0	0	SC	0	1.4151	0	34.6917	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4377.0	0	SC	0	1.4152	0	34.6916	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4378.0	0	SC	0	1.4152	0	34.6916	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4379.0	0	SC	0	1.4149	0	34.6918	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4380.0	0	SC	0	1.4147	0	34.6917	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4381.0	0	SC	0	1.4147	0	34.6917	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4382.0	0	SC	0	1.4147	0	34.6918	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4383.0	0	SC	0	1.4149	0	34.6917	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4384.0	0	SC	0	1.4149	0	34.6918	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4385.0	0	SC	0	1.4149	0	34.6917	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4386.0	0	SC	0	1.4147	0	34.6918	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4387.0	0	SC	0	1.4147	0	34.6918	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4388.0	0	SC	0	1.4147	0	34.6918	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4389.0	0	SC	0	1.4147	0	34.6918	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4390.0	0	SC	0	1.4147	0	34.6918	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4391.0	0	SC	0	1.4147	0	34.6918	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4392.0	0	SC	0	1.4147	0	34.6918	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4393.0	0	SC	0	1.4147	0	34.6918	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4394.0	0	SC	0	1.4147	0	34.6917	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4395.0	0	SC	0	1.4147	0	34.6918	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4396.0	0	SC	0	1.4147	0	34.6918	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4397.0	0	SC	0	1.4144	0	34.6918	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4398.0	0	SC	0	1.4143	0	34.6918	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4399.0	0	SC	0	1.4143	0	34.6918	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4400.0	0	SC	0	1.4142	0	34.6918	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4401.0	0	SC	0	1.4137	0	34.6920	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4402.0	0	SC	0	1.4134	0	34.6918	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4403.0	0	SC	0	1.4133	0	34.6921	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4404.0	0	SC	0	1.4134	0	34.6920	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4405.0	0	SC	0	1.4133	0	34.6921	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4406.0	0	SC	0	1.4128	0	34.6921	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4407.0	0	SC	0	1.4129	0	34.6921	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4408.0	0	SC	0	1.4130	0	34.6921	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4409.0	0	SC	0	1.4132	0	34.6920	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4410.0	0	SC	0	1.4133	0	34.6920	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4411.0	0	SC	0	1.4133	0	34.6921	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4412.0	0	SC	0	1.4134	0	34.6920	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4413.0	0	SC	0	1.4133	0	34.6921	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4414.0	0	SC	0	1.4134	0	34.6920	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4415.0	0	SC	0	1.4135	0	34.6922	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4416.0	0	SC	0	1.4136	0	34.6921	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4417.0	0	SC	0	1.4137	0	34.6921	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4418.0	0	SC	0	1.4139	0	34.6921	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4419.0	0	SC	0	1.4140	0	34.6920	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4420.0	0	SC	0	1.4141	0	34.6920	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4421.0	0	SC	0	1.4140	0	34.6922	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4422.0	0	SC	0	1.4139	0	34.6922	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4423.0	0	SC	0	1.4139	0	34.6922	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4424.0	0	SC	0	1.4140	0	34.6922	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4425.0	0	SC	0	1.4141	0	34.6922	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4426.0	0	SC	0	1.4140	0	34.6922	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4427.0	0	SC	0	1.4138	0	34.6922	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4428.0	0	SC	0	1.4136	0	34.6923	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4429.0	0	SC	0	1.4137	0	34.6922	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4430.0	0	SC	0	1.4136	0	34.6924	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4431.0	0	SC	0	1.4134	0	34.6923	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4432.0	0	SC	0	1.4131	0	34.6922	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4433.0	0	SC	0	1.4123	0	34.6924	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4434.0	0	SC	0	1.4118	0	34.6924	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4435.0	0	SC	0	1.4120	0	34.6923	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4436.0	0	SC	0	1.4121	0	34.6922	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4437.0	0	SC	0	1.4121	0	34.6924	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4438.0	0	SC	0	1.4121	0	34.6924	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4439.0	0	SC	0	1.4120	0	34.6924	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4440.0	0	SC	0	1.4119	0	34.6924	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4441.0	0	SC	0	1.4116	0	34.6924	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4442.0	0	SC	0	1.4107	0	34.6925	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4443.0	0	SC	0	1.4102	0	34.6927	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4444.0	0	SC	0	1.4099	0	34.6926	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4445.0	0	SC	0	1.4097	0	34.6927	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4446.0	0	SC	0	1.4096	0	34.6927	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4447.0	0	SC	0	1.4097	0	34.6927	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4448.0	0	SC	0	1.4095	0	34.6926	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4449.0	0	SC	0	1.4095	0	34.6925	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4450.0	0	SC	0	1.4091	0	34.6928	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4451.0	0	SC	0	1.4084	0	34.6928	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4452.0	0	SC	0	1.4084	0	34.6927	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4453.0	0	SC	0	1.4081	0	34.6928	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4454.0	0	SC	0	1.4080	0	34.6927	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4455.0	0	SC	0	1.4078	0	34.6928	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4456.0	0	SC	0	1.4077	0	34.6929	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4457.0	0	SC	0	1.4076	0	34.6929	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4458.0	0	SC	0	1.4075	0	34.6930	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4459.0	0	SC	0	1.4073	0	34.6930	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4460.0	0	SC	0	1.4072	0	34.6930	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4461.0	0	SC	0	1.4073	0	34.6929	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4462.0	0	SC	0	1.4074	0	34.6930	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4463.0	0	SC	0	1.4076	0	34.6929	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4464.0	0	SC	0	1.4078	0	34.6928	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4465.0	0	SC	0	1.4078	0	34.6930	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4466.0	0	SC	0	1.4079	0	34.6929	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4467.0	0	SC	0	1.4079	0	34.6928	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4468.0	0	SC	0	1.4079	0	34.6929	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4469.0	0	SC	0	1.4079	0	34.6930	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4470.0	0	SC	0	1.4080	0	34.6930	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4471.0	0	SC	0	1.4080	0	34.6930	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4472.0	0	SC	0	1.4079	0	34.6929	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4473.0	0	SC	0	1.4079	0	34.6930	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4474.0	0	SC	0	1.4080	0	34.6930	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4475.0	0	SC	0	1.4081	0	34.6930	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4476.0	0	SC	0	1.4082	0	34.6930	0	3.9	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4477.0	0	SC	0	1.4081	0	34.6931	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4478.0	0	SC	0	1.4082	0	34.6929	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4479.0	0	SC	0	1.4080	0	34.6931	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4480.0	0	SC	0	1.4083	0	34.6929	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4481.0	0	SC	0	1.4084	0	34.6929	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4482.0	0	SC	0	1.4086	0	34.6930	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4483.0	0	SC	0	1.4089	0	34.6929	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4484.0	0	SC	0	1.4089	0	34.6929	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4485.0	0	SC	0	1.4089	0	34.6931	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4486.0	0	SC	0	1.4089	0	34.6930	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4487.0	0	SC	0	1.4090	0	34.6929	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4488.0	0	SC	0	1.4091	0	34.6932	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4489.0	0	SC	0	1.4093	0	34.6930	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4490.0	0	SC	0	1.4095	0	34.6930	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4491.0	0	SC	0	1.4095	0	34.6931	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4492.0	0	SC	0	1.4097	0	34.6930	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4493.0	0	SC	0	1.4097	0	34.6930	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4494.0	0	SC	0	1.4097	0	34.6931	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4495.0	0	SC	0	1.4098	0	34.6931	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4496.0	0	SC	0	1.4099	0	34.6931	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4497.0	0	SC	0	1.4100	0	34.6930	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4498.0	0	SC	0	1.4101	0	34.6931	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4499.0	0	SC	0	1.4103	0	34.6930	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4500.0	0	SC	0	1.4104	0	34.6930	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4501.0	0	SC	0	1.4104	0	34.6930	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4502.0	0	SC	0	1.4103	0	34.6931	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4503.0	0	SC	0	1.4100	0	34.6932	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4504.0	0	SC	0	1.4101	0	34.6931	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4505.0	0	SC	0	1.4101	0	34.6930	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4506.0	0	SC	0	1.4091	0	34.6933	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4507.0	0	SC	0	1.4084	0	34.6932	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4508.0	0	SC	0	1.4080	0	34.6933	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4509.0	0	SC	0	1.4075	0	34.6933	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4510.0	0	SC	0	1.4074	0	34.6932	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4511.0	0	SC	0	1.4070	0	34.6933	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4512.0	0	SC	0	1.4070	0	34.6933	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4513.0	0	SC	0	1.4070	0	34.6935	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4514.0	0	SC	0	1.4072	0	34.6935	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4515.0	0	SC	0	1.4074	0	34.6935	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4516.0	0	SC	0	1.4075	0	34.6933	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4517.0	0	SC	0	1.4075	0	34.6935	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4518.0	0	SC	0	1.4077	0	34.6933	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4519.0	0	SC	0	1.4077	0	34.6933	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4520.0	0	SC	0	1.4077	0	34.6933	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4521.0	0	SC	0	1.4077	0	34.6935	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4522.0	0	SC	0	1.4078	0	34.6933	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4523.0	0	SC	0	1.4080	0	34.6933	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4524.0	0	SC	0	1.4080	0	34.6935	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4525.0	0	SC	0	1.4081	0	34.6933	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4526.0	0	SC	0	1.4082	0	34.6933	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4527.0	0	SC	0	1.4082	0	34.6933	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4528.0	0	SC	0	1.4083	0	34.6935	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4529.0	0	SC	0	1.4083	0	34.6935	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4530.0	0	SC	0	1.4083	0	34.6933	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4531.0	0	SC	0	1.4083	0	34.6933	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4532.0	0	SC	0	1.4082	0	34.6935	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4533.0	0	SC	0	1.4083	0	34.6933	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4534.0	0	SC	0	1.4081	0	34.6935	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4535.0	0	SC	0	1.4081	0	34.6933	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4536.0	0	SC	0	1.4081	0	34.6935	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4537.0	0	SC	0	1.4082	0	34.6933	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4538.0	0	SC	0	1.4082	0	34.6933	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4539.0	0	SC	0	1.4081	0	34.6935	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4540.0	0	SC	0	1.4081	0	34.6933	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4541.0	0	SC	0	1.4078	0	34.6936	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4542.0	0	SC	0	1.4074	0	34.6936	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4543.0	0	SC	0	1.4074	0	34.6936	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4544.0	0	SC	0	1.4073	0	34.6936	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4545.0	0	SC	0	1.4069	0	34.6937	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4546.0	0	SC	0	1.4069	0	34.6938	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4547.0	0	SC	0	1.4069	0	34.6937	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4548.0	0	SC	0	1.4070	0	34.6936	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4549.0	0	SC	0	1.4070	0	34.6936	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4550.0	0	SC	0	1.4070	0	34.6937	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4551.0	0	SC	0	1.4067	0	34.6937	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4552.0	0	SC	0	1.4067	0	34.6937	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4553.0	0	SC	0	1.4065	0	34.6937	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4554.0	0	SC	0	1.4065	0	34.6937	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4555.0	0	SC	0	1.4063	0	34.6937	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4556.0	0	SC	0	1.4063	0	34.6939	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4557.0	0	SC	0	1.4063	0	34.6938	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4558.0	0	SC	0	1.4065	0	34.6938	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4559.0	0	SC	0	1.4065	0	34.6938	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4560.0	0	SC	0	1.4065	0	34.6938	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4561.0	0	SC	0	1.4062	0	34.6938	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4562.0	0	SC	0	1.4062	0	34.6938	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4563.0	0	SC	0	1.4061	0	34.6939	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4564.0	0	SC	0	1.4062	0	34.6938	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4565.0	0	SC	0	1.4063	0	34.6938	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4566.0	0	SC	0	1.4063	0	34.6939	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4567.0	0	SC	0	1.4063	0	34.6939	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4568.0	0	SC	0	1.4063	0	34.6939	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4569.0	0	SC	0	1.4062	0	34.6938	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4570.0	0	SC	0	1.4060	0	34.6938	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4571.0	0	SC	0	1.4060	0	34.6939	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4572.0	0	SC	0	1.4058	0	34.6939	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4573.0	0	SC	0	1.4058	0	34.6940	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4574.0	0	SC	0	1.4056	0	34.6940	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4575.0	0	SC	0	1.4054	0	34.6939	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4576.0	0	SC	0	1.4054	0	34.6940	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4577.0	0	SC	0	1.4051	0	34.6940	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4578.0	0	SC	0	1.4049	0	34.6939	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4579.0	0	SC	0	1.4044	0	34.6940	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4580.0	0	SC	0	1.4038	0	34.6941	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4581.0	0	SC	0	1.4037	0	34.6941	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4582.0	0	SC	0	1.4038	0	34.6940	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4583.0	0	SC	0	1.4036	0	34.6942	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4584.0	0	SC	0	1.4034	0	34.6942	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4585.0	0	SC	0	1.4030	0	34.6940	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4586.0	0	SC	0	1.4025	0	34.6943	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4587.0	0	SC	0	1.4023	0	34.6942	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4588.0	0	SC	0	1.4022	0	34.6942	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4589.0	0	SC	0	1.4022	0	34.6942	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4590.0	0	SC	0	1.4023	0	34.6942	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4591.0	0	SC	0	1.4023	0	34.6943	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4592.0	0	SC	0	1.4023	0	34.6943	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4593.0	0	SC	0	1.4023	0	34.6942	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4594.0	0	SC	0	1.4023	0	34.6944	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4595.0	0	SC	0	1.4023	0	34.6943	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4596.0	0	SC	0	1.4025	0	34.6943	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4597.0	0	SC	0	1.4025	0	34.6942	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4598.0	0	SC	0	1.4025	0	34.6943	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4599.0	0	SC	0	1.4023	0	34.6942	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4600.0	0	SC	0	1.4018	0	34.6943	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4601.0	0	SC	0	1.4009	0	34.6944	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4602.0	0	SC	0	1.4006	0	34.6945	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4603.0	0	SC	0	1.4006	0	34.6943	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4604.0	0	SC	0	1.4003	0	34.6944	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4605.0	0	SC	0	1.4001	0	34.6944	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4606.0	0	SC	0	1.4002	0	34.6944	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4607.0	0	SC	0	1.3998	0	34.6945	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4608.0	0	SC	0	1.3992	0	34.6946	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4609.0	0	SC	0	1.3988	0	34.6946	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4610.0	0	SC	0	1.3983	0	34.6947	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4611.0	0	SC	0	1.3982	0	34.6947	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4612.0	0	SC	0	1.3980	0	34.6946	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4613.0	0	SC	0	1.3980	0	34.6947	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4614.0	0	SC	0	1.3980	0	34.6947	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4615.0	0	SC	0	1.3978	0	34.6947	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4616.0	0	SC	0	1.3978	0	34.6946	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4617.0	0	SC	0	1.3977	0	34.6947	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4618.0	0	SC	0	1.3970	0	34.6948	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4619.0	0	SC	0	1.3968	0	34.6948	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4620.0	0	SC	0	1.3968	0	34.6947	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4621.0	0	SC	0	1.3968	0	34.6948	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4622.0	0	SC	0	1.3968	0	34.6948	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4623.0	0	SC	0	1.3964	0	34.6948	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4624.0	0	SC	0	1.3962	0	34.6948	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4625.0	0	SC	0	1.3964	0	34.6948	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4626.0	0	SC	0	1.3962	0	34.6948	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4627.0	0	SC	0	1.3964	0	34.6948	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4628.0	0	SC	0	1.3964	0	34.6950	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4629.0	0	SC	0	1.3964	0	34.6948	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4630.0	0	SC	0	1.3960	0	34.6950	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4631.0	0	SC	0	1.3957	0	34.6950	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4632.0	0	SC	0	1.3956	0	34.6948	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4633.0	0	SC	0	1.3954	0	34.6950	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4634.0	0	SC	0	1.3956	0	34.6948	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4635.0	0	SC	0	1.3956	0	34.6950	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4636.0	0	SC	0	1.3954	0	34.6950	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4637.0	0	SC	0	1.3953	0	34.6950	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4638.0	0	SC	0	1.3952	0	34.6950	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4639.0	0	SC	0	1.3950	0	34.6950	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4640.0	0	SC	0	1.3945	0	34.6950	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4641.0	0	SC	0	1.3943	0	34.6950	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4642.0	0	SC	0	1.3943	0	34.6950	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4643.0	0	SC	0	1.3943	0	34.6950	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4644.0	0	SC	0	1.3943	0	34.6952	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4645.0	0	SC	0	1.3943	0	34.6950	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4646.0	0	SC	0	1.3943	0	34.6952	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4647.0	0	SC	0	1.3943	0	34.6952	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4648.0	0	SC	0	1.3942	0	34.6952	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4649.0	0	SC	0	1.3943	0	34.6952	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4650.0	0	SC	0	1.3941	0	34.6950	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4651.0	0	SC	0	1.3933	0	34.6952	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4652.0	0	SC	0	1.3928	0	34.6953	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4653.0	0	SC	0	1.3922	0	34.6953	0	4.0	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4654.0	0	SC	0	1.3920	0	34.6954	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4655.0	0	SC	0	1.3920	0	34.6954	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4656.0	0	SC	0	1.3920	0	34.6955	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4657.0	0	SC	0	1.3922	0	34.6952	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4658.0	0	SC	0	1.3922	0	34.6953	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4659.0	0	SC	0	1.3921	0	34.6954	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4660.0	0	SC	0	1.3921	0	34.6954	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4661.0	0	SC	0	1.3922	0	34.6955	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4662.0	0	SC	0	1.3924	0	34.6954	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4663.0	0	SC	0	1.3924	0	34.6954	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4664.0	0	SC	0	1.3922	0	34.6954	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4665.0	0	SC	0	1.3922	0	34.6954	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4666.0	0	SC	0	1.3921	0	34.6955	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4667.0	0	SC	0	1.3922	0	34.6955	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4668.0	0	SC	0	1.3922	0	34.6955	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4669.0	0	SC	0	1.3921	0	34.6954	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4670.0	0	SC	0	1.3921	0	34.6955	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4671.0	0	SC	0	1.3921	0	34.6955	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4672.0	0	SC	0	1.3917	0	34.6955	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4673.0	0	SC	0	1.3905	0	34.6956	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4674.0	0	SC	0	1.3898	0	34.6956	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4675.0	0	SC	0	1.3897	0	34.6957	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4676.0	0	SC	0	1.3899	0	34.6957	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4677.0	0	SC	0	1.3900	0	34.6957	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4678.0	0	SC	0	1.3901	0	34.6957	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4679.0	0	SC	0	1.3902	0	34.6957	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4680.0	0	SC	0	1.3902	0	34.6955	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4681.0	0	SC	0	1.3902	0	34.6957	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4682.0	0	SC	0	1.3902	0	34.6956	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4683.0	0	SC	0	1.3901	0	34.6958	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4684.0	0	SC	0	1.3902	0	34.6957	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4685.0	0	SC	0	1.3903	0	34.6958	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4686.0	0	SC	0	1.3905	0	34.6957	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4687.0	0	SC	0	1.3907	0	34.6957	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4688.0	0	SC	0	1.3908	0	34.6956	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4689.0	0	SC	0	1.3907	0	34.6957	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4690.0	0	SC	0	1.3905	0	34.6957	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4691.0	0	SC	0	1.3905	0	34.6957	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4692.0	0	SC	0	1.3905	0	34.6958	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4693.0	0	SC	0	1.3905	0	34.6959	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4694.0	0	SC	0	1.3905	0	34.6958	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4695.0	0	SC	0	1.3905	0	34.6958	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4696.0	0	SC	0	1.3905	0	34.6957	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4697.0	0	SC	0	1.3903	0	34.6958	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4698.0	0	SC	0	1.3903	0	34.6958	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4699.0	0	SC	0	1.3903	0	34.6958	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4700.0	0	SC	0	1.3903	0	34.6958	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4701.0	0	SC	0	1.3903	0	34.6958	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4702.0	0	SC	0	1.3905	0	34.6958	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4703.0	0	SC	0	1.3905	0	34.6957	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4704.0	0	SC	0	1.3905	0	34.6958	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4705.0	0	SC	0	1.3903	0	34.6958	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4706.0	0	SC	0	1.3903	0	34.6958	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4707.0	0	SC	0	1.3902	0	34.6959	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4708.0	0	SC	0	1.3902	0	34.6959	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4709.0	0	SC	0	1.3900	0	34.6960	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4710.0	0	SC	0	1.3901	0	34.6960	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4711.0	0	SC	0	1.3903	0	34.6959	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4712.0	0	SC	0	1.3903	0	34.6959	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4713.0	0	SC	0	1.3903	0	34.6958	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4714.0	0	SC	0	1.3903	0	34.6959	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4715.0	0	SC	0	1.3905	0	34.6958	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4716.0	0	SC	0	1.3905	0	34.6960	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4717.0	0	SC	0	1.3905	0	34.6959	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4718.0	0	SC	0	1.3905	0	34.6960	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4719.0	0	SC	0	1.3908	0	34.6959	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4720.0	0	SC	0	1.3907	0	34.6960	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4721.0	0	SC	0	1.3907	0	34.6959	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4722.0	0	SC	0	1.3905	0	34.6959	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4723.0	0	SC	0	1.3907	0	34.6961	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4724.0	0	SC	0	1.3908	0	34.6960	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4725.0	0	SC	0	1.3909	0	34.6960	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4726.0	0	SC	0	1.3909	0	34.6960	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4727.0	0	SC	0	1.3911	0	34.6958	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4728.0	0	SC	0	1.3910	0	34.6960	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4729.0	0	SC	0	1.3907	0	34.6960	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4730.0	0	SC	0	1.3905	0	34.6961	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4731.0	0	SC	0	1.3905	0	34.6961	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4732.0	0	SC	0	1.3903	0	34.6959	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4733.0	0	SC	0	1.3905	0	34.6960	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4734.0	0	SC	0	1.3903	0	34.6961	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4735.0	0	SC	0	1.3903	0	34.6961	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4736.0	0	SC	0	1.3901	0	34.6962	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4737.0	0	SC	0	1.3901	0	34.6961	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4738.0	0	SC	0	1.3902	0	34.6961	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4739.0	0	SC	0	1.3902	0	34.6961	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4740.0	0	SC	0	1.3903	0	34.6961	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4741.0	0	SC	0	1.3903	0	34.6960	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4742.0	0	SC	0	1.3903	0	34.6962	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4743.0	0	SC	0	1.3903	0	34.6961	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4744.0	0	SC	0	1.3903	0	34.6962	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4745.0	0	SC	0	1.3903	0	34.6961	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4746.0	0	SC	0	1.3901	0	34.6962	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4747.0	0	SC	0	1.3899	0	34.6961	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4748.0	0	SC	0	1.3898	0	34.6962	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4749.0	0	SC	0	1.3898	0	34.6962	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4750.0	0	SC	0	1.3899	0	34.6961	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4751.0	0	SC	0	1.3899	0	34.6961	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4752.0	0	SC	0	1.3901	0	34.6961	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4753.0	0	SC	0	1.3902	0	34.6962	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4754.0	0	SC	0	1.3902	0	34.6962	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4755.0	0	SC	0	1.3901	0	34.6962	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4756.0	0	SC	0	1.3899	0	34.6962	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4757.0	0	SC	0	1.3899	0	34.6963	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4758.0	0	SC	0	1.3901	0	34.6962	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4759.0	0	SC	0	1.3902	0	34.6961	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4760.0	0	SC	0	1.3902	0	34.6962	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4761.0	0	SC	0	1.3901	0	34.6961	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4762.0	0	SC	0	1.3901	0	34.6963	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4763.0	0	SC	0	1.3899	0	34.6962	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4764.0	0	SC	0	1.3898	0	34.6962	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4765.0	0	SC	0	1.3898	0	34.6962	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4766.0	0	SC	0	1.3900	0	34.6962	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4767.0	0	SC	0	1.3902	0	34.6963	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4768.0	0	SC	0	1.3903	0	34.6962	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4769.0	0	SC	0	1.3903	0	34.6962	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4770.0	0	SC	0	1.3903	0	34.6963	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4771.0	0	SC	0	1.3903	0	34.6963	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4772.0	0	SC	0	1.3905	0	34.6963	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4773.0	0	SC	0	1.3907	0	34.6963	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4774.0	0	SC	0	1.3909	0	34.6962	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4775.0	0	SC	0	1.3907	0	34.6965	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4776.0	0	SC	0	1.3909	0	34.6963	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4777.0	0	SC	0	1.3909	0	34.6965	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4778.0	0	SC	0	1.3909	0	34.6965	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4779.0	0	SC	0	1.3910	0	34.6963	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4780.0	0	SC	0	1.3911	0	34.6965	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4781.0	0	SC	0	1.3910	0	34.6963	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4782.0	0	SC	0	1.3905	0	34.6965	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4783.0	0	SC	0	1.3905	0	34.6965	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4784.0	0	SC	0	1.3905	0	34.6963	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4785.0	0	SC	0	1.3907	0	34.6963	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4786.0	0	SC	0	1.3909	0	34.6963	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4787.0	0	SC	0	1.3911	0	34.6965	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4788.0	0	SC	0	1.3908	0	34.6965	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4789.0	0	SC	0	1.3903	0	34.6965	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4790.0	0	SC	0	1.3902	0	34.6965	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4791.0	0	SC	0	1.3900	0	34.6965	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4792.0	0	SC	0	1.3901	0	34.6965	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4793.0	0	SC	0	1.3901	0	34.6965	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4794.0	0	SC	0	1.3903	0	34.6963	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4795.0	0	SC	0	1.3903	0	34.6965	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4796.0	0	SC	0	1.3903	0	34.6965	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4797.0	0	SC	0	1.3903	0	34.6965	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4798.0	0	SC	0	1.3902	0	34.6965	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4799.0	0	SC	0	1.3901	0	34.6965	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4800.0	0	SC	0	1.3901	0	34.6967	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4801.0	0	SC	0	1.3902	0	34.6967	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4802.0	0	SC	0	1.3903	0	34.6967	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4803.0	0	SC	0	1.3903	0	34.6965	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4804.0	0	SC	0	1.3903	0	34.6967	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4805.0	0	SC	0	1.3902	0	34.6965	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4806.0	0	SC	0	1.3901	0	34.6967	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4807.0	0	SC	0	1.3898	0	34.6965	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4808.0	0	SC	0	1.3898	0	34.6967	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4809.0	0	SC	0	1.3898	0	34.6967	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4810.0	0	SC	0	1.3899	0	34.6965	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4811.0	0	SC	0	1.3900	0	34.6968	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4812.0	0	SC	0	1.3902	0	34.6967	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4813.0	0	SC	0	1.3903	0	34.6967	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4814.0	0	SC	0	1.3903	0	34.6967	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4815.0	0	SC	0	1.3901	0	34.6967	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4816.0	0	SC	0	1.3900	0	34.6965	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4817.0	0	SC	0	1.3895	0	34.6968	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4818.0	0	SC	0	1.3893	0	34.6967	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4819.0	0	SC	0	1.3889	0	34.6968	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4820.0	0	SC	0	1.3888	0	34.6969	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4821.0	0	SC	0	1.3888	0	34.6968	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4822.0	0	SC	0	1.3887	0	34.6969	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4823.0	0	SC	0	1.3886	0	34.6969	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4824.0	0	SC	0	1.3881	0	34.6969	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4825.0	0	SC	0	1.3880	0	34.6970	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4826.0	0	SC	0	1.3881	0	34.6968	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4827.0	0	SC	0	1.3879	0	34.6969	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4828.0	0	SC	0	1.3878	0	34.6970	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4829.0	0	SC	0	1.3880	0	34.6970	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4830.0	0	SC	0	1.3877	0	34.6970	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4831.0	0	SC	0	1.3876	0	34.6970	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4832.0	0	SC	0	1.3874	0	34.6969	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4833.0	0	SC	0	1.3874	0	34.6971	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4834.0	0	SC	0	1.3875	0	34.6970	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4835.0	0	SC	0	1.3869	0	34.6971	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4836.0	0	SC	0	1.3867	0	34.6970	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4837.0	0	SC	0	1.3867	0	34.6972	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4838.0	0	SC	0	1.3869	0	34.6971	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4839.0	0	SC	0	1.3870	0	34.6971	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4840.0	0	SC	0	1.3872	0	34.6969	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4841.0	0	SC	0	1.3872	0	34.6971	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4842.0	0	SC	0	1.3872	0	34.6971	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4843.0	0	SC	0	1.3874	0	34.6970	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4844.0	0	SC	0	1.3873	0	34.6973	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4845.0	0	SC	0	1.3873	0	34.6971	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4846.0	0	SC	0	1.3873	0	34.6971	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4847.0	0	SC	0	1.3867	0	34.6973	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4848.0	0	SC	0	1.3865	0	34.6972	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4849.0	0	SC	0	1.3859	0	34.6972	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4850.0	0	SC	0	1.3859	0	34.6972	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4851.0	0	SC	0	1.3852	0	34.6973	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4852.0	0	SC	0	1.3850	0	34.6973	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4853.0	0	SC	0	1.3852	0	34.6972	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4854.0	0	SC	0	1.3854	0	34.6973	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4855.0	0	SC	0	1.3856	0	34.6972	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4856.0	0	SC	0	1.3856	0	34.6972	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4857.0	0	SC	0	1.3854	0	34.6973	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4858.0	0	SC	0	1.3852	0	34.6972	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4859.0	0	SC	0	1.3852	0	34.6973	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4860.0	0	SC	0	1.3852	0	34.6974	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4861.0	0	SC	0	1.3852	0	34.6973	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4862.0	0	SC	0	1.3853	0	34.6972	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4863.0	0	SC	0	1.3854	0	34.6972	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4864.0	0	SC	0	1.3854	0	34.6973	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4865.0	0	SC	0	1.3853	0	34.6973	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4866.0	0	SC	0	1.3852	0	34.6974	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4867.0	0	SC	0	1.3853	0	34.6974	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4868.0	0	SC	0	1.3855	0	34.6973	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4869.0	0	SC	0	1.3855	0	34.6973	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4870.0	0	SC	0	1.3856	0	34.6973	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4871.0	0	SC	0	1.3856	0	34.6974	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4872.0	0	SC	0	1.3857	0	34.6974	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4873.0	0	SC	0	1.3858	0	34.6974	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4874.0	0	SC	0	1.3858	0	34.6973	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4875.0	0	SC	0	1.3857	0	34.6973	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4876.0	0	SC	0	1.3857	0	34.6975	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4877.0	0	SC	0	1.3857	0	34.6975	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4878.0	0	SC	0	1.3857	0	34.6974	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4879.0	0	SC	0	1.3855	0	34.6974	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4880.0	0	SC	0	1.3854	0	34.6974	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4881.0	0	SC	0	1.3855	0	34.6974	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4882.0	0	SC	0	1.3855	0	34.6974	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4883.0	0	SC	0	1.3854	0	34.6975	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4884.0	0	SC	0	1.3856	0	34.6975	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4885.0	0	SC	0	1.3858	0	34.6974	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4886.0	0	SC	0	1.3858	0	34.6975	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4887.0	0	SC	0	1.3857	0	34.6974	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4888.0	0	SC	0	1.3858	0	34.6975	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4889.0	0	SC	0	1.3856	0	34.6976	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4890.0	0	SC	0	1.3852	0	34.6976	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4891.0	0	SC	0	1.3849	0	34.6976	0	4.1	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4892.0	0	SC	0	1.3849	0	34.6977	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4893.0	0	SC	0	1.3850	0	34.6976	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4894.0	0	SC	0	1.3851	0	34.6976	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4895.0	0	SC	0	1.3852	0	34.6976	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4896.0	0	SC	0	1.3853	0	34.6975	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4897.0	0	SC	0	1.3852	0	34.6975	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4898.0	0	SC	0	1.3853	0	34.6975	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4899.0	0	SC	0	1.3853	0	34.6976	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4900.0	0	SC	0	1.3854	0	34.6977	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4901.0	0	SC	0	1.3856	0	34.6975	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4902.0	0	SC	0	1.3857	0	34.6977	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4903.0	0	SC	0	1.3860	0	34.6975	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4904.0	0	SC	0	1.3861	0	34.6975	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4905.0	0	SC	0	1.3862	0	34.6975	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4906.0	0	SC	0	1.3862	0	34.6976	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4907.0	0	SC	0	1.3863	0	34.6976	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4908.0	0	SC	0	1.3865	0	34.6974	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4909.0	0	SC	0	1.3865	0	34.6976	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4910.0	0	SC	0	1.3868	0	34.6975	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4911.0	0	SC	0	1.3868	0	34.6977	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4912.0	0	SC	0	1.3870	0	34.6976	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4913.0	0	SC	0	1.3872	0	34.6975	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4914.0	0	SC	0	1.3874	0	34.6976	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4915.0	0	SC	0	1.3874	0	34.6977	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4916.0	0	SC	0	1.3875	0	34.6975	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4917.0	0	SC	0	1.3876	0	34.6975	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4918.0	0	SC	0	1.3877	0	34.6976	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4919.0	0	SC	0	1.3878	0	34.6976	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4920.0	0	SC	0	1.3880	0	34.6975	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4921.0	0	SC	0	1.3880	0	34.6976	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4922.0	0	SC	0	1.3882	0	34.6976	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4923.0	0	SC	0	1.3884	0	34.6976	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4924.0	0	SC	0	1.3884	0	34.6977	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4925.0	0	SC	0	1.3887	0	34.6976	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4926.0	0	SC	0	1.3888	0	34.6976	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4927.0	0	SC	0	1.3889	0	34.6975	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4928.0	0	SC	0	1.3890	0	34.6975	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4929.0	0	SC	0	1.3891	0	34.6974	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4930.0	0	SC	0	1.3892	0	34.6975	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4931.0	0	SC	0	1.3893	0	34.6976	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4932.0	0	SC	0	1.3894	0	34.6975	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4933.0	0	SC	0	1.3895	0	34.6976	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4934.0	0	SC	0	1.3896	0	34.6976	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4935.0	0	SC	0	1.3896	0	34.6976	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4936.0	0	SC	0	1.3896	0	34.6976	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4937.0	0	SC	0	1.3897	0	34.6976	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4938.0	0	SC	0	1.3898	0	34.6976	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4939.0	0	SC	0	1.3899	0	34.6976	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4940.0	0	SC	0	1.3901	0	34.6975	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4941.0	0	SC	0	1.3900	0	34.6977	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4942.0	0	SC	0	1.3900	0	34.6976	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4943.0	0	SC	0	1.3899	0	34.6976	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4944.0	0	SC	0	1.3898	0	34.6977	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4945.0	0	SC	0	1.3898	0	34.6976	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4946.0	0	SC	0	1.3895	0	34.6977	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4947.0	0	SC	0	1.3894	0	34.6977	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4948.0	0	SC	0	1.3889	0	34.6976	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4949.0	0	SC	0	1.3891	0	34.6977	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4950.0	0	SC	0	1.3893	0	34.6976	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4951.0	0	SC	0	1.3894	0	34.6976	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4952.0	0	SC	0	1.3888	0	34.6978	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4953.0	0	SC	0	1.3889	0	34.6977	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4954.0	0	SC	0	1.3889	0	34.6978	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4955.0	0	SC	0	1.3889	0	34.6978	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4956.0	0	SC	0	1.3890	0	34.6978	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4957.0	0	SC	0	1.3888	0	34.6978	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4958.0	0	SC	0	1.3888	0	34.6978	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4959.0	0	SC	0	1.3888	0	34.6978	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4960.0	0	SC	0	1.3890	0	34.6978	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4961.0	0	SC	0	1.3890	0	34.6978	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4962.0	0	SC	0	1.3890	0	34.6977	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4963.0	0	SC	0	1.3888	0	34.6978	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4964.0	0	SC	0	1.3884	0	34.6980	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4965.0	0	SC	0	1.3884	0	34.6980	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4966.0	0	SC	0	1.3886	0	34.6978	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4967.0	0	SC	0	1.3887	0	34.6978	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4968.0	0	SC	0	1.3888	0	34.6978	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4969.0	0	SC	0	1.3887	0	34.6980	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4970.0	0	SC	0	1.3884	0	34.6980	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4971.0	0	SC	0	1.3884	0	34.6980	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4972.0	0	SC	0	1.3882	0	34.6980	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4973.0	0	SC	0	1.3884	0	34.6978	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4974.0	0	SC	0	1.3882	0	34.6978	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4975.0	0	SC	0	1.3884	0	34.6980	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4976.0	0	SC	0	1.3886	0	34.6978	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4977.0	0	SC	0	1.3884	0	34.6980	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4978.0	0	SC	0	1.3884	0	34.6980	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4979.0	0	SC	0	1.3884	0	34.6980	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4980.0	0	SC	0	1.3882	0	34.6980	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4981.0	0	SC	0	1.3884	0	34.6980	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4982.0	0	SC	0	1.3884	0	34.6980	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4983.0	0	SC	0	1.3886	0	34.6980	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4984.0	0	SC	0	1.3887	0	34.6980	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4985.0	0	SC	0	1.3887	0	34.6980	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4986.0	0	SC	0	1.3886	0	34.6980	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4987.0	0	SC	0	1.3884	0	34.6980	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4988.0	0	SC	0	1.3879	0	34.6982	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4989.0	0	SC	0	1.3879	0	34.6980	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4990.0	0	SC	0	1.3880	0	34.6982	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4991.0	0	SC	0	1.3881	0	34.6982	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4992.0	0	SC	0	1.3882	0	34.6980	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4993.0	0	SC	0	1.3882	0	34.6980	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4994.0	0	SC	0	1.3882	0	34.6982	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4995.0	0	SC	0	1.3882	0	34.6982	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4996.0	0	SC	0	1.3884	0	34.6980	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4997.0	0	SC	0	1.3884	0	34.6982	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4998.0	0	SC	0	1.3886	0	34.6982	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	4999.0	0	SC	0	1.3887	0	34.6982	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5000.0	0	SC	0	1.3884	0	34.6982	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5001.0	0	SC	0	1.3882	0	34.6983	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5002.0	0	SC	0	1.3884	0	34.6980	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5003.0	0	SC	0	1.3884	0	34.6983	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5004.0	0	SC	0	1.3884	0	34.6983	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5005.0	0	SC	0	1.3884	0	34.6983	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5006.0	0	SC	0	1.3884	0	34.6983	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5007.0	0	SC	0	1.3884	0	34.6983	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5008.0	0	SC	0	1.3884	0	34.6983	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5009.0	0	SC	0	1.3887	0	34.6984	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5010.0	0	SC	0	1.3889	0	34.6982	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5011.0	0	SC	0	1.3890	0	34.6982	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5012.0	0	SC	0	1.3890	0	34.6983	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5013.0	0	SC	0	1.3891	0	34.6982	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5014.0	0	SC	0	1.3892	0	34.6983	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5015.0	0	SC	0	1.3894	0	34.6982	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5016.0	0	SC	0	1.3896	0	34.6980	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5017.0	0	SC	0	1.3897	0	34.6982	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5018.0	0	SC	0	1.3896	0	34.6982	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5019.0	0	SC	0	1.3897	0	34.6982	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5020.0	0	SC	0	1.3897	0	34.6982	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5021.0	0	SC	0	1.3896	0	34.6983	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5022.0	0	SC	0	1.3896	0	34.6983	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5023.0	0	SC	0	1.3898	0	34.6982	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5024.0	0	SC	0	1.3900	0	34.6983	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5025.0	0	SC	0	1.3902	0	34.6983	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5026.0	0	SC	0	1.3903	0	34.6982	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5027.0	0	SC	0	1.3903	0	34.6982	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5028.0	0	SC	0	1.3903	0	34.6983	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5029.0	0	SC	0	1.3903	0	34.6984	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5030.0	0	SC	0	1.3903	0	34.6985	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5031.0	0	SC	0	1.3905	0	34.6985	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5032.0	0	SC	0	1.3907	0	34.6983	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5033.0	0	SC	0	1.3909	0	34.6982	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5034.0	0	SC	0	1.3911	0	34.6982	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5035.0	0	SC	0	1.3911	0	34.6983	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5036.0	0	SC	0	1.3912	0	34.6983	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5037.0	0	SC	0	1.3914	0	34.6982	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5038.0	0	SC	0	1.3915	0	34.6983	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5039.0	0	SC	0	1.3915	0	34.6984	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5040.0	0	SC	0	1.3917	0	34.6982	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5041.0	0	SC	0	1.3919	0	34.6983	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5042.0	0	SC	0	1.3919	0	34.6984	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5043.0	0	SC	0	1.3920	0	34.6983	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5044.0	0	SC	0	1.3922	0	34.6984	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5045.0	0	SC	0	1.3922	0	34.6984	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5046.0	0	SC	0	1.3924	0	34.6983	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5047.0	0	SC	0	1.3926	0	34.6983	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5048.0	0	SC	0	1.3928	0	34.6982	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5049.0	0	SC	0	1.3928	0	34.6983	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5050.0	0	SC	0	1.3929	0	34.6983	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5051.0	0	SC	0	1.3931	0	34.6983	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5052.0	0	SC	0	1.3932	0	34.6983	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5053.0	0	SC	0	1.3933	0	34.6982	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5054.0	0	SC	0	1.3934	0	34.6982	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5055.0	0	SC	0	1.3936	0	34.6982	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5056.0	0	SC	0	1.3937	0	34.6983	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5057.0	0	SC	0	1.3938	0	34.6982	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5058.0	0	SC	0	1.3939	0	34.6983	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5059.0	0	SC	0	1.3939	0	34.6983	0	4.2	0
JPBN___2016413	003	C	08/12/2016	00:14	163.9853	9.9953	0	5060.0	0	SC	0	1.3941	0	34.6983	0	4.2	0
JPBN___2016413	003	B	08/12/2016	00:14	163.9853	9.9953	0	0.0	0	SD	0	29.6615	0	34.3186	0	4.46	0	8.1120	0	0.10	0	1.09	0			0.00	0	0.01	0	0.04	0	2308.9	0	0.01	0
JPBN___2016413	003	B	08/12/2016	00:14	163.9853	9.9953	0	11.9	0	SD	0	29.5770	0	34.3122	0	4.46	0	8.1128	0	0.09	0	0.99	0			0.00	0	0.00	0	0.04	0	2310.5	0	0.02	0
JPBN___2016413	003	B	08/12/2016	00:14	163.9853	9.9953	0	26.2	0	SD	0	29.5145	0	34.3356	0	4.46	0	8.1138	0	0.09	0	1.06	0			0.00	0	0.00	0	0.05	0	2311.6	0	0.02	0
JPBN___2016413	003	B	08/12/2016	00:14	163.9853	9.9953	0	51.7	0	SD	0	29.2812	0			4.54	0	8.1081	0	0.07	0	1.09	0			0.00	0	0.00	0	0.06	0	2322.1	0	0.02	0
JPBN___2016413	003	B	08/12/2016	00:14	163.9853	9.9953	0	76.5	0	SD	0	27.8929	0			4.70	0	8.0983	0	0.05	0	1.32	0			0.00	0	0.01	0	0.09	0	2330.4	0	0.04	0
JPBN___2016413	003	B	08/12/2016	00:14	163.9853	9.9953	0	102.0	0	SD	0	25.9183	0	34.6920		4.68	0	8.0641	0	0.10	0	1.57	0			0.00	0	0.00	0	0.18	0	2341.5	0	0.15	0
JPBN___2016413	003	B	08/12/2016	00:14	163.9853	9.9953	0	126.8	0	SD	0	21.8473	0	34.8921	0	4.29	0	7.9599	0	0.32	0	3.34	0			0.16	0	1.52	0	0.20	0	2357.7	0	0.39	0
JPBN___2016413	003	B	08/12/2016	00:14	163.9853	9.9953	0	152.6	0	SD	0	16.6872	0			3.67	0	7.8327	0	0.79	0	8.42	0			0.03	0	9.42	0	0.09	0	2340.6	0	0.24	0
JPBN___2016413	003	B	08/12/2016	00:14	163.9853	9.9953	0	202.7	0	SD	0	11.9059	0	34.4507	0	1.93		7.5940	0	1.88		23.96				0.00		24.26		0.02	0	2338.4	0	0.07	0
JPBN___2016413	003	B	08/12/2016	00:14	163.9853	9.9953	0	253.5	0	SD	0	10.3482	0			0.87	0	7.4875	0	2.41	0	32.87	0			0.00	0	31.98	0			2351.1	0
JPBN___2016413	003	B	08/12/2016	00:14	163.9853	9.9953	0	305.0	0	SD	0	9.8155	0			0.79	0	7.4738		2.49	0	35.21	0			0.00	0	33.79	0			2357.8	0
JPBN___2016413	003	B	08/12/2016	00:14	163.9853	9.9953	0	353.9	0	SD	0	9.2890	0			0.99	0	7.4801	0	2.50	0	37.01	0			0.00	0	34.15	0			2360.3	
JPBN___2016413	003	B	08/12/2016	00:14	163.9853	9.9953	0	404.7	0	SD	0	8.8931	0	34.6079	0	1.12	0	7.4852	0	2.52	0	38.59	0			0.00	0	34.47	0			2363.5	0
JPBN___2016413	003	B	08/12/2016	00:14	163.9853	9.9953	0	454.4	0	SD	0	8.3016	0			1.29	0	7.4916	0	2.54	0	43.00	0			0.00	0	34.81	0			2367.8	0
JPBN___2016413	003	B	08/12/2016	00:14	163.9853	9.9953	0	505.5	0	SD	0	7.9683	0	34.5646	0	1.16	0	7.4742	0	2.63	0	46.25	0			0.00	0	35.84	0			2368.4	0
JPBN___2016413	003	B	08/12/2016	00:14	163.9853	9.9953	0	605.7	0	SD	0	7.0694	0	34.5369	0	1.24	0	7.4667	0	2.75	0	55.45	0			0.00	0	37.11	0			2378.3	0
JPBN___2016413	003	B	08/12/2016	00:14	163.9853	9.9953	0	707.5	0	SD	0	6.3278	0			1.18	0	7.4489	0	2.87	0	64.97	0			0.00	0	38.94	0			2385.7	0
JPBN___2016413	003	B	08/12/2016	00:14	163.9853	9.9953	0	807.6	0	SD	0	5.7168	0	34.5302		1.25	0	7.4428	0	2.93	0	73.54	0			0.00	0	39.85	0			2396.3	0
JPBN___2016413	003	B	08/12/2016	00:14	163.9853	9.9953	0	908.6	0	SD	0	5.2193	0	34.5370	0	1.28		7.4452	0	2.98		81.42				0.00		40.60				2404.2	0
JPBN___2016413	003	B	08/12/2016	00:14	163.9853	9.9953	0	1010.3	0	SD	0	4.8212	0	34.5426	0	1.44	0	7.4554	0	2.96	0	88.29	0			0.00	0	40.29	0			2411.7	0
JPBN___2016413	003	B	08/12/2016	00:14	163.9853	9.9953	0	1212.8	0	SD	0	3.9362	0	34.5638	0	1.67	0	7.4681	0	2.97	0	105.28	0			0.00	0	40.44	0			2432.0	0
JPBN___2016413	003	B	08/12/2016	00:14	163.9853	9.9953	0	1415.5	0	SD	0	3.2642	0			1.89	0	7.4802	0	2.93	0	119.44	0			0.00	0	40.11	0			2446.5	0
JPBN___2016413	003	B	08/12/2016	00:14	163.9853	9.9953	0	1616.9	0	SD	0	2.8562	0	34.5974	0	1.99	0	7.4874	0	2.93	0	128.80	0			0.00	0	40.11	0			2456.5	0
JPBN___2016413	003	B	08/12/2016	00:14	163.9853	9.9953	0	1819.9	0	SD	0	2.4057	0	34.6165	0	2.21	0	7.5008	0	2.88	0	138.48	0			0.00	0	39.65	0			2466.4	0
JPBN___2016413	003	B	08/12/2016	00:14	163.9853	9.9953	0	2024.2	0	SD	0	2.1223	0	34.6318	0	2.37	0	7.5138		2.83	0	144.11	0			0.00	0	39.22	0			2470.6	0
JPBN___2016413	003	B	08/12/2016	00:14	163.9853	9.9953	0	2278.0	0	SD	0	1.8777	0			2.54	0	7.5252	0	2.80	0	149.42	0			0.00	0	38.86	0			2478.9	
JPBN___2016413	003	B	08/12/2016	00:14	163.9853	9.9953	0	2531.7	0	SD	0	1.7209	0	34.6524	0	2.68	0	7.5351	0	2.77	0	151.79	0			0.00	0	38.46	0			2482.3	0
JPBN___2016413	003	B	08/12/2016	00:14	163.9853	9.9953	0	2786.1	0	SD	0	1.5758	0	34.6606		2.83	0	7.5479	0	2.72	0	153.18	0			0.00	0	38.00	0			2483.6	0
JPBN___2016413	003	B	08/12/2016	00:14	163.9853	9.9953	0	3041.8	0	SD	0	1.4742	0	34.6656	0	2.99		7.5552	0	2.69		152.81				0.00		37.56				2483.1	0
JPBN___2016413	003	B	08/12/2016	00:14	163.9853	9.9953	0	3295.7	0	SD	0	1.3645	0			3.15	0	7.5659	0	2.64	0	152.99	0			0.00	0	37.15	0			2482.8	0
JPBN___2016413	003	B	08/12/2016	00:14	163.9853	9.9953	0	3552.5	0	SD	0	1.2676	0	34.6774	0	3.32	0	7.5764		2.60	0	151.47	0			0.00	0	36.63	0			2479.2	0
JPBN___2016413	003	B	08/12/2016	00:14	163.9853	9.9953	0	3806.6	0	SD	0	1.1962	0			3.49	0	7.5858	0	2.56	0	148.02	0			0.00	0	36.06	0			2476.6	
JPBN___2016413	003	B	08/12/2016	00:14	163.9853	9.9953	0	4063.7	0	SD	0	1.1271	0	34.6866	0	3.68	0	7.5962	0	2.51	0	143.92	0			0.00	0	35.51	0			2472.2	0
JPBN___2016413	003	B	08/12/2016	00:14	163.9853	9.9953	0	4319.2	0	SD	0	1.0688	0			3.86	0	7.6031	0	2.47	0	139.40	0			0.00	0	34.90	0			2467.2	0
JPBN___2016413	003	B	08/12/2016	00:14	163.9853	9.9953	0	4575.9	0	SD	0	1.0231	0	34.6937		4.00	0	7.6104	0	2.44	0	135.69	0			0.00	0	34.40	0			2460.2	0
JPBN___2016413	003	B	08/12/2016	00:14	163.9853	9.9953	0	4832.5	0	SD	0	0.9780	0	34.6980	0	4.13		7.6113	0	2.40		132.48				0.00		33.97				2455.5	0
JPBN___2016413	003	B	08/12/2016	00:14	163.9853	9.9953	0	5059.1	0	SD	0	0.9563	0	34.6995	0	4.19	0	7.6160	0	2.39	0	131.16	0			0.00	0	33.79	0			2453.3	0
JPBN___2016413	004	B	08/12/2016	01:44	163.9833	10.0000	0	1002.0	0	SD	0	0.001	0	0.104	0
JPBN___2016414	001	B	08/19/2016	08:12	164.0000	10.0000	0	0.0	0	SC	0	30.090	0	34.269	0	4.4	0
JPBN___2016414	001	B	08/19/2016	08:12	164.0000	10.0000	0	10.0	0	SC	0	29.970	0	34.275	0	4.4	0
JPBN___2016414	001	B	08/19/2016	08:12	164.0000	10.0000	0	20.0	0	SC	0	29.970	0	34.297	0	4.4	0
JPBN___2016414	001	B	08/19/2016	08:12	164.0000	10.0000	0	30.0	0	SC	0	29.872	0	34.337	0	4.4	0
JPBN___2016414	001	B	08/19/2016	08:12	164.0000	10.0000	0	50.0	0	SC	0	29.698		34.335	0	4.5	0
JPBN___2016414	001	B	08/19/2016	08:12	164.0000	10.0000	0	75.0	0	SC	0	28.705	0	34.564	0	4.7	0
JPBN___2016414	001	B	08/19/2016	08:12	164.0000	10.0000	0	100.0	0	SC	0	26.393	0	34.626	0	4.7	0
JPBN___2016414	001	B	08/19/2016	08:12	164.0000	10.0000	0	125.0	0	SC	0	20.172	0	34.859	0	4.2	0
JPBN___2016414	001	B	08/19/2016	08:12	164.0000	10.0000	0	150.0	0	SC	0	17.093	0	34.693	0	3.7	0
JPBN___2016414	001	B	08/19/2016	08:12	164.0000	10.0000	0	200.0	0	SC	0	11.960	0	34.412	0	2.3	0
JPBN___2016414	001	B	08/19/2016	08:12	164.0000	10.0000	0	250.0	0	SC	0	10.508	0	34.545	0	1.0	0
JPBN___2016414	001	B	08/19/2016	08:12	164.0000	10.0000	0	300.0	0	SC	0	9.439	0	34.569	0	1.0	0
JPBN___2016414	001	B	08/19/2016	08:12	164.0000	10.0000	0	400.0	0	SC	0	8.729	0	34.590	0	1.0	0
JPBN___2016414	001	B	08/19/2016	08:12	164.0000	10.0000	0	500.0	0	SC	0	8.059	0	34.570	0	0.9	0
JPBN___2016414	001	B	08/19/2016	08:12	164.0000	10.0000	0	600.0	0	SC	0	7.042	0	34.538	0	1.1	0
JPBN___2016414	001	B	08/19/2016	08:12	164.0000	10.0000	0	700.0	0	SC	0	6.219	0	34.528	0	1.2	0
JPBN___2016414	001	B	08/19/2016	08:12	164.0000	10.0000	0	800.0	0	SC	0	5.720	0	34.536	0	1.2	0
JPBN___2016414	001	B	08/19/2016	08:12	164.0000	10.0000	0	900.0	0	SC	0	5.253	0	34.538	0	1.3	0
JPBN___2016414	001	B	08/19/2016	08:12	164.0000	10.0000	0	1000.0	0	SC	0	4.857	0	34.546	0	1.4	0
JPBN___2016414	001	B	08/19/2016	08:12	164.0000	10.0000	0	1200.0	0	SC	0	4.071	0	34.564	0	1.6	0
JPBN___2016414	001	B	08/19/2016	08:12	164.0000	10.0000	0	1500.0	0	SC	0	3.169	0	34.592	0	1.9	0
JPBN___2016414	001	B	08/19/2016	08:12	164.0000	10.0000	0	2000.0	0	SC	0	2.259	0	34.633	0	2.4	0
JPBN___2016414	001	B	08/19/2016	08:12	164.0000	10.0000	0	2500.0	0	SC	0	1.901	0	34.655	0	2.7	0
JPBN___2016414	001	B	08/19/2016	08:12	164.0000	10.0000	0	3000.0	0	SC	0	1.675	0	34.669	0	3.0	0
JPBN___2016414	001	B	08/19/2016	08:12	164.0000	10.0000	0	3500.0	0	SC	0	1.536	0	34.679	0	3.3	0
JPBN___2016414	001	B	08/19/2016	08:12	164.0000	10.0000	0	4000.0	0	SC	0	1.446	0	34.688	0	3.7	0
JPBN___2016414	001	B	08/19/2016	08:12	164.0000	10.0000	0	4500.0	0	SC	0	1.400	0	34.696	0	4.0	0
JPBN___2016414	002	B	08/19/2016	18:37	163.9833	9.0000	0	0.0	0	SC	0	30.052	0	34.270	0	4.4	0
JPBN___2016414	002	B	08/19/2016	18:37	163.9833	9.0000	0	10.0	0	SC	0	30.057	0	34.270	0	4.4	0
JPBN___2016414	002	B	08/19/2016	18:37	163.9833	9.0000	0	20.0	0	SC	0	30.057		34.270	0	4.4	0
JPBN___2016414	002	B	08/19/2016	18:37	163.9833	9.0000	0	30.0	0	SC	0	30.056		34.276	0	4.4	0
JPBN___2016414	002	B	08/19/2016	18:37	163.9833	9.0000	0	50.0	0	SC	0	29.616	0	34.433	0	4.5	0
JPBN___2016414	002	B	08/19/2016	18:37	163.9833	9.0000	0	75.0	0	SC	0	28.287	0	34.554	0	4.7	0
JPBN___2016414	002	B	08/19/2016	18:37	163.9833	9.0000	0	100.0	0	SC	0	27.280	0	34.607	0	4.7	0
JPBN___2016414	002	B	08/19/2016	18:37	163.9833	9.0000	0	125.0	0	SC	0	21.129	0	34.795	0	4.2	0
JPBN___2016414	002	B	08/19/2016	18:37	163.9833	9.0000	0	150.0	0	SC	0	14.858	0	34.534	0	3.4	0
JPBN___2016414	002	B	08/19/2016	18:37	163.9833	9.0000	0	200.0	0	SC	0	11.782	0	34.503	0	1.7	0
JPBN___2016414	002	B	08/19/2016	18:37	163.9833	9.0000	0	250.0	0	SC	0	10.334	0	34.602	0	0.8	0
JPBN___2016414	002	B	08/19/2016	18:37	163.9833	9.0000	0	300.0	0	SC	0	9.689	0	34.612	0	1.0	0
JPBN___2016414	002	B	08/19/2016	18:37	163.9833	9.0000	0	400.0	0	SC	0	8.768	0	34.598	0	1.1	0
JPBN___2016414	002	B	08/19/2016	18:37	163.9833	9.0000	0	500.0	0	SC	0	7.905	0	34.564	0	1.1	0
JPBN___2016414	002	B	08/19/2016	18:37	163.9833	9.0000	0	600.0	0	SC	0	7.064	0	34.540	0	1.1	0
JPBN___2016414	002	B	08/19/2016	18:37	163.9833	9.0000	0	700.0	0	SC	0	6.678	0	34.535	0	1.1	0
JPBN___2016414	002	B	08/19/2016	18:37	163.9833	9.0000	0	800.0	0	SC	0	5.938		34.534	0	1.2	0
JPBN___2016414	002	B	08/19/2016	18:37	163.9833	9.0000	0	900.0	0	SC	0	5.341		34.539	0	1.4	0
JPBN___2016414	002	B	08/19/2016	18:37	163.9833	9.0000	0	1000.0	0	SC	0	4.814	0	34.547	0	1.5	0
JPBN___2016414	002	B	08/19/2016	18:37	163.9833	9.0000	0	1200.0	0	SC	0	3.875	0	34.570	0	1.8	0
JPBN___2016414	002	B	08/19/2016	18:37	163.9833	9.0000	0	1500.0	0	SC	0	3.092	0	34.595	0	2.0	0
JPBN___2016414	002	B	08/19/2016	18:37	163.9833	9.0000	0	2000.0	0	SC	0	2.232	0	34.632	0	2.4	0
JPBN___2016414	002	B	08/19/2016	18:37	163.9833	9.0000	0	2500.0	0	SC	0	1.839	0	34.658	0	2.7	0
JPBN___2016414	002	B	08/19/2016	18:37	163.9833	9.0000	0	3000.0	0	SC	0	1.645	0	34.671	0	3.0	0
JPBN___2016414	002	B	08/19/2016	18:37	163.9833	9.0000	0	3500.0	0	SC	0	1.492	0	34.682	0	3.4	0
JPBN___2016414	002	B	08/19/2016	18:37	163.9833	9.0000	0	4000.0	0	SC	0	1.418	0	34.691	0	3.8	0
JPBN___2016414	002	B	08/19/2016	18:37	163.9833	9.0000	0	4500.0	0	SC	0	1.391	0	34.697	0	4.0	0
JPBN___2016414	002	B	08/19/2016	18:37	163.9833	9.0000	0	5000.0	0	SC	0	1.399	0	34.700	0	4.2	0
JPBN___2016414	003	B	08/19/2016	20:24	163.9908	9.0050	0	0.0	0	SD	0	30.0552	0			4.43	0			0.10	0	1.06	0			0.00	0	0.00	0
JPBN___2016414	003	B	08/19/2016	20:24	163.9908	9.0050	0	11.9	0	SD	0	30.0458	0	34.2747	0	4.43	0			0.10	0	1.02	0			0.00	0	0.00	0
JPBN___2016414	003	B	08/19/2016	20:24	163.9908	9.0050	0	25.6	0	SD	0	30.0451	0			4.43	0			0.10	0	1.06	0			0.00	0	0.00	0
JPBN___2016414	003	B	08/19/2016	20:24	163.9908	9.0050	0	52.2	0	SD	0	29.3391	0	34.4807	0	4.58	0			0.08	0	1.17	0			0.00	0	0.00	0
JPBN___2016414	003	B	08/19/2016	20:24	163.9908	9.0050	0	73.4	0	SD	0	28.5132	0			4.68	0			0.06	0	1.30	0			0.00	0	0.00	0
JPBN___2016414	003	B	08/19/2016	20:24	163.9908	9.0050	0	102.3	0	SD	0	25.4598	0	34.7402		4.63	0			0.14	0	1.81	0			0.00	0	0.00	0
JPBN___2016414	003	B	08/19/2016	20:24	163.9908	9.0050	0	124.6	0	SD	0	20.4883	0			4.20	0			0.40	0	3.99	0			0.19	0	2.25	0
JPBN___2016414	003	B	08/19/2016	20:24	163.9908	9.0050	0	150.7	0	SD	0	14.9081	0			3.06				1.17		13.37				0.01		14.72	
JPBN___2016414	003	B	08/19/2016	20:24	163.9908	9.0050	0	202.8	0	SD	0	11.0893	0	34.5459	0	1.13	0			2.27	0	29.65	0			0.00	0	29.69	0
JPBN___2016414	003	B	08/19/2016	20:24	163.9908	9.0050	0	253.7	0	SD	0	9.9655	0			0.70	0			2.51	0	34.59	0			0.00	0	33.96	0
JPBN___2016414	003	B	08/19/2016	20:24	163.9908	9.0050	0	303.4	0	SD	0	9.4146	0			0.91	0			2.52	0	36.53	0			0.00	0	34.28	0
JPBN___2016414	003	B	08/19/2016	20:24	163.9908	9.0050	0	354.0	0	SD	0	8.9085	0			1.07	0			2.54	0	38.89	0			0.00	0	34.61	0
JPBN___2016414	003	B	08/19/2016	20:24	163.9908	9.0050	0	406.1	0	SD	0	8.5296	0	34.5939	0	1.18	0			2.56	0	41.02	0			0.00	0	35.00	0
JPBN___2016414	003	B	08/19/2016	20:24	163.9908	9.0050	0	454.1	0	SD	0	8.1171	0			1.09	0			2.67	0	45.39	0			0.00	0	35.94	0
JPBN___2016414	003	B	08/19/2016	20:24	163.9908	9.0050	0	505.0	0	SD	0	7.5595	0			1.09	0			2.74	0	50.94	0			0.00	0	36.86	0
JPBN___2016414	003	B	08/19/2016	20:24	163.9908	9.0050	0	608.5	0	SD	0	6.9580	0	34.5356	0	1.11	0			2.82	0	57.58	0			0.00	0	37.97	0
JPBN___2016414	003	B	08/19/2016	20:24	163.9908	9.0050	0	705.9	0	SD	0	6.6448	0			1.07	0			2.88	0	61.31	0			0.00	0	38.65	0
JPBN___2016414	003	B	08/19/2016	20:24	163.9908	9.0050	0	808.8	0	SD	0	5.7913	0	34.5325	0	1.28				2.92		71.99				0.00		39.56	
JPBN___2016414	003	B	08/19/2016	20:24	163.9908	9.0050	0	909.6	0	SD	0	5.2457	0			1.30	0			2.98	0	80.48	0			0.00	0	40.49	0
JPBN___2016414	003	B	08/19/2016	20:24	163.9908	9.0050	0	1011.1	0	SD	0	4.6953	0	34.5471	0	1.52	0			2.96	0	89.91	0			0.00	0	40.22	0
JPBN___2016414	003	B	08/19/2016	20:24	163.9908	9.0050	0	1211.6	0	SD	0	3.8760	0	34.5666	0	1.74	0			2.95	0	106.02	0			0.00	0	40.14	0
JPBN___2016414	003	B	08/19/2016	20:24	163.9908	9.0050	0	1415.3	0	SD	0	3.3171	0	34.5831		1.91	0			2.93	0	117.18	0			0.00	0	39.90	0
JPBN___2016414	003	B	08/19/2016	20:24	163.9908	9.0050	0	1617.1	0	SD	0	2.8393	0	34.5997	0	2.06	0			2.91	0	128.43	0			0.00	0	39.77	0
JPBN___2016414	003	B	08/19/2016	20:24	163.9908	9.0050	0	1818.4	0	SD	0	2.4503	0	34.6159	0	2.19	0			2.88	0	137.23	0			0.00	0	39.57	0
JPBN___2016414	003	B	08/19/2016	20:24	163.9908	9.0050	0	2021.3	0	SD	0	2.1399	0	34.6303		2.33	0			2.86	0	144.57	0			0.00	0	39.38	0
JPBN___2016414	003	B	08/19/2016	20:24	163.9908	9.0050	0	2274.3	0	SD	0	1.8452	0	34.6471	0	2.56	0			2.80	0	149.84	0			0.00	0	38.81	0
JPBN___2016414	003	B	08/19/2016	20:24	163.9908	9.0050	0	2530.6	0	SD	0	1.6862	0	34.6566	0	2.71	0			2.77	0	151.78	0			0.00	0	38.42	0
JPBN___2016414	003	B	08/19/2016	20:24	163.9908	9.0050	0	2784.6	0	SD	0	1.5392	0	34.6644	0	2.89				2.72		152.71				0.00		37.84	
JPBN___2016414	003	B	08/19/2016	20:24	163.9908	9.0050	0	3039.2	0	SD	0	1.4172	0	34.6716	0	3.05	0			2.69	0	153.18	0			0.00	0	37.40	0
JPBN___2016414	003	B	08/19/2016	20:24	163.9908	9.0050	0	3548.2	0	SD	0	1.2174	0	34.6820	0	3.42	0			2.59	0	149.24	0			0.00	0	36.29	0
JPBN___2016414	003	B	08/19/2016	20:24	163.9908	9.0050	0	3801.8	0	SD	0	1.1504	0	34.6852		3.56				2.55	0	146.43	0			0.00	0	35.85	0
JPBN___2016414	003	B	08/19/2016	20:24	163.9908	9.0050	0	4061.4	0	SD	0	1.0931	0	34.6906	0	3.77	0			2.50	0	140.80	0			0.00	0	35.19	0
JPBN___2016414	003	B	08/19/2016	20:24	163.9908	9.0050	0	4314.6	0	SD	0	1.0480	0	34.6909		3.91	0			2.47	0	138.03	0			0.00	0	34.79	0
JPBN___2016414	003	B	08/19/2016	20:24	163.9908	9.0050	0	4572.3	0	SD	0	1.0119	0	34.6969	0	4.03	0			2.44	0	134.98	0			0.00	0	34.45	0
JPBN___2016414	003	B	08/19/2016	20:24	163.9908	9.0050	0	4830.9	0	SD	0	0.9791	0	34.6948		4.13				2.42		132.76				0.00		34.10	
JPBN___2016414	003	B	08/19/2016	20:24	163.9908	9.0050	0	5089.3	0	SD	0	0.9570	0	34.6999	0	4.19	0			2.41	0	131.33	0			0.00	0	33.88	0
JPBN___2016414	003	B	08/19/2016	20:24	163.9908	9.0050	0	5292.2	0	SD	0	0.9479	0	34.7005	0	4.21	0			2.40	0	130.74	0			0.00	0	33.79	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1.0	0	SC	0	30.0445		34.1032		4.4	
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2.0	0	SC	0	30.0524		34.2699		4.4	
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3.0	0	SC	0	30.0518	0	34.2699	0	4.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4.0	0	SC	0	30.0520	0	34.2700	0	4.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5.0	0	SC	0	30.0505	0	34.2701	0	4.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	6.0	0	SC	0	30.0530	0	34.2697	0	4.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	7.0	0	SC	0	30.0554	0	34.2697	0	4.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	8.0	0	SC	0	30.0569	0	34.2697	0	4.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	9.0	0	SC	0	30.0554	0	34.2697	0	4.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	10.0	0	SC	0	30.0569	0	34.2695	0	4.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	11.0	0	SC	0	30.0574	0	34.2695	0	4.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	12.0	0	SC	0	30.0586	0	34.2692	0	4.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	13.0	0	SC	0	30.0587	0	34.2693	0	4.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	14.0	0	SC	0	30.0581	0	34.2694	0	4.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	15.0	0	SC	0	30.0573	0	34.2694	0	4.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	16.0	0	SC	0	30.0585	0	34.2695	0	4.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	17.0	0	SC	0	30.0578	0	34.2695	0	4.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	18.0	0	SC	0	30.0584	0	34.2695	0	4.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	19.0	0	SC	0	30.0578	0	34.2695	0	4.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	20.0	0	SC	0	30.0575		34.2697	0	4.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	21.0	0	SC	0	30.0564		34.2706	0	4.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	22.0	0	SC	0	30.0559		34.2718	0	4.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	23.0	0	SC	0	30.0553		34.2723	0	4.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	24.0	0	SC	0	30.0558		34.2717	0	4.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	25.0	0	SC	0	30.0558		34.2722	0	4.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	26.0	0	SC	0	30.0561		34.2710	0	4.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	27.0	0	SC	0	30.0568		34.2716	0	4.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	28.0	0	SC	0	30.0547		34.2751	0	4.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	29.0	0	SC	0	30.0543		34.2760	0	4.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	30.0	0	SC	0	30.0559		34.2756	0	4.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	31.0	0	SC	0	30.0558		34.2751	0	4.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	32.0	0	SC	0	30.0470		34.2881	0	4.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	33.0	0	SC	0	30.0387		34.3055	0	4.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	34.0	0	SC	0	30.0400		34.3314	0	4.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	35.0	0	SC	0	30.0151		34.3564	0	4.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	36.0	0	SC	0	29.9701		34.3510	0	4.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	37.0	0	SC	0	29.9599		34.3478	0	4.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	38.0	0	SC	0	29.9467		34.3435	0	4.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	39.0	0	SC	0	29.9383		34.3412	0	4.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	40.0	0	SC	0	29.9150		34.3356	0	4.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	41.0	0	SC	0	29.8978		34.3334	0	4.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	42.0	0	SC	0	29.8804		34.3325	0	4.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	43.0	0	SC	0	29.8864		34.3516	0	4.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	44.0	0	SC	0	29.9248		34.3949	0	4.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	45.0	0	SC	0	29.9559		34.4235	0	4.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	46.0	0	SC	0	29.9942		34.4715	0	4.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	47.0	0	SC	0	29.8689		34.4605	0	4.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	48.0	0	SC	0	29.7477		34.4472	0	4.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	49.0	0	SC	0	29.6977	0	34.4360	0	4.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	50.0	0	SC	0	29.6250	0	34.4301	0	4.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	51.0	0	SC	0	29.6393	0	34.4537	0	4.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	52.0	0	SC	0	29.5368	0	34.4554	0	4.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	53.0	0	SC	0	29.4042	0	34.4532	0	4.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	54.0	0	SC	0	29.3316	0	34.4661	0	4.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	55.0	0	SC	0	29.2591	0	34.4814	0	4.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	56.0	0	SC	0	29.2123	0	34.4885	0	4.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	57.0	0	SC	0	29.1805	0	34.4932	0	4.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	58.0	0	SC	0	29.1450	0	34.4988	0	4.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	59.0	0	SC	0	29.1187	0	34.5028	0	4.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	60.0	0	SC	0	29.1012	0	34.5053	0	4.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	61.0	0	SC	0	29.0784	0	34.5088	0	4.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	62.0	0	SC	0	29.0047	0	34.5176	0	4.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	63.0	0	SC	0	28.9481	0	34.5244	0	4.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	64.0	0	SC	0	28.9226	0	34.5262	0	4.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	65.0	0	SC	0	28.8902	0	34.5283	0	4.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	66.0	0	SC	0	28.8507	0	34.5287	0	4.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	67.0	0	SC	0	28.8244	0	34.5287	0	4.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	68.0	0	SC	0	28.8181	0	34.5310	0	4.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	69.0	0	SC	0	28.8119	0	34.5360	0	4.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	70.0	0	SC	0	28.6864	0	34.5467	0	4.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	71.0	0	SC	0	28.5999	0	34.5479	0	4.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	72.0	0	SC	0	28.5137	0	34.5431	0	4.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	73.0	0	SC	0	28.4540	0	34.5449	0	4.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	74.0	0	SC	0	28.3830	0	34.5493	0	4.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	75.0	0	SC	0	28.3079	0	34.5531	0	4.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	76.0	0	SC	0	28.2882	0	34.5542	0	4.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	77.0	0	SC	0	28.2853	0	34.5546	0	4.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	78.0	0	SC	0	28.2574	0	34.5523	0	4.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	79.0	0	SC	0	28.2096	0	34.5505	0	4.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	80.0	0	SC	0	28.1760	0	34.5515	0	4.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	81.0	0	SC	0	28.1653	0	34.5525	0	4.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	82.0	0	SC	0	28.1217	0	34.5543	0	4.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	83.0	0	SC	0	28.0667	0	34.5598	0	4.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	84.0	0	SC	0	28.0517	0	34.5612	0	4.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	85.0	0	SC	0	28.0439	0	34.5608	0	4.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	86.0	0	SC	0	28.0335	0	34.5598	0	4.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	87.0	0	SC	0	27.9773	0	34.5605	0	4.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	88.0	0	SC	0	27.9656	0	34.5705	0	4.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	89.0	0	SC	0	27.9275	0	34.5682	0	4.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	90.0	0	SC	0	27.8764	0	34.5763	0	4.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	91.0	0	SC	0	27.8262	0	34.5775	0	4.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	92.0	0	SC	0	27.7811	0	34.5779	0	4.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	93.0	0	SC	0	27.7308	0	34.5810	0	4.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	94.0	0	SC	0	27.6961	0	34.5833	0	4.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	95.0	0	SC	0	27.6681	0	34.5903	0	4.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	96.0	0	SC	0	27.6389	0	34.5978	0	4.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	97.0	0	SC	0	27.5872	0	34.6010	0	4.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	98.0	0	SC	0	27.5262	0	34.6060	0	4.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	99.0	0	SC	0	27.3886	0	34.6032	0	4.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	100.0	0	SC	0	27.2944	0	34.6049	0	4.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	101.0	0	SC	0	27.2606	0	34.6088	0	4.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	102.0	0	SC	0	27.2020	0	34.6141	0	4.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	103.0	0	SC	0	27.0553	0	34.6218	0	4.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	104.0	0	SC	0	26.8807	0	34.6276	0	4.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	105.0	0	SC	0	26.8162	0	34.6330	0	4.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	106.0	0	SC	0	26.7468	0	34.6350	0	4.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	107.0	0	SC	0	26.6772	0	34.6358	0	4.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	108.0	0	SC	0	26.6033	0	34.6361	0	4.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	109.0	0	SC	0	26.4033	0	34.6466	0	4.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	110.0	0	SC	0	26.3406	0	34.6518	0	4.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	111.0	0	SC	0	26.2713	0	34.6550	0	4.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	112.0	0	SC	0	26.1141	0	34.6640	0	4.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	113.0	0	SC	0	25.8490	0	34.6754	0	4.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	114.0	0	SC	0	25.6848	0	34.6885	0	4.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	115.0	0	SC	0	25.2009	0	34.7174	0	4.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	116.0	0	SC	0	24.5990	0	34.7721	0	4.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	117.0	0	SC	0	24.1746	0	34.8020	0	4.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	118.0	0	SC	0	24.0005	0	34.8076	0	4.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	119.0	0	SC	0	23.5993	0	34.7984	0	4.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	120.0	0	SC	0	23.1570	0	34.7869	0	4.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	121.0	0	SC	0	22.6699	0	34.7854	0	4.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	122.0	0	SC	0	22.2998	0	34.7961	0	4.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	123.0	0	SC	0	22.1057	0	34.7853	0	4.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	124.0	0	SC	0	21.8319	0	34.7677	0	4.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	125.0	0	SC	0	21.4015	0	34.7768	0	4.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	126.0	0	SC	0	21.0596	0	34.7975	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	127.0	0	SC	0	20.8589	0	34.7964	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	128.0	0	SC	0	20.4883	0	34.7867	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	129.0	0	SC	0	20.0132	0	34.7860	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	130.0	0	SC	0	19.6894	0	34.7804	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	131.0	0	SC	0	19.4728	0	34.7768	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	132.0	0	SC	0	19.2447	0	34.7705	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	133.0	0	SC	0	19.0548	0	34.7667	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	134.0	0	SC	0	18.8799	0	34.7590	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	135.0	0	SC	0	18.7100	0	34.7565	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	136.0	0	SC	0	18.5367	0	34.7465	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	137.0	0	SC	0	18.1720	0	34.7301	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	138.0	0	SC	0	17.9065	0	34.7183	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	139.0	0	SC	0	17.4126	0	34.6858	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	140.0	0	SC	0	17.0999	0	34.6716	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	141.0	0	SC	0	16.7995	0	34.6499	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	142.0	0	SC	0	16.4450	0	34.6327	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	143.0	0	SC	0	16.3197	0	34.6278	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	144.0	0	SC	0	16.2288	0	34.6243	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	145.0	0	SC	0	16.1164	0	34.6175	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	146.0	0	SC	0	16.0256	0	34.6134	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	147.0	0	SC	0	15.9579	0	34.6094	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	148.0	0	SC	0	15.8824	0	34.6066	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	149.0	0	SC	0	15.5803	0	34.5745	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	150.0	0	SC	0	14.9542	0	34.5413	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	151.0	0	SC	0	14.8467	0	34.5334	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	152.0	0	SC	0	14.7384	0	34.5287	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	153.0	0	SC	0	14.7201	0	34.5297	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	154.0	0	SC	0	14.7127	0	34.5307	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	155.0	0	SC	0	14.7046	0	34.5321	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	156.0	0	SC	0	14.6822	0	34.5327	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	157.0	0	SC	0	14.6407	0	34.5313	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	158.0	0	SC	0	14.5481	0	34.5272	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	159.0	0	SC	0	14.3946	0	34.5197	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	160.0	0	SC	0	14.2054	0	34.5134	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	161.0	0	SC	0	14.1277	0	34.5120	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	162.0	0	SC	0	14.0697	0	34.5113	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	163.0	0	SC	0	13.9587	0	34.5072	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	164.0	0	SC	0	13.8031	0	34.5062	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	165.0	0	SC	0	13.6910	0	34.5045	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	166.0	0	SC	0	13.6196	0	34.5054	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	167.0	0	SC	0	13.5553	0	34.5043	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	168.0	0	SC	0	13.4845	0	34.5026	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	169.0	0	SC	0	13.4107	0	34.4985	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	170.0	0	SC	0	13.3460	0	34.4979	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	171.0	0	SC	0	13.2943	0	34.4998	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	172.0	0	SC	0	13.1518	0	34.4955	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	173.0	0	SC	0	13.0346	0	34.4973	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	174.0	0	SC	0	12.9948	0	34.4949	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	175.0	0	SC	0	12.9449	0	34.4945	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	176.0	0	SC	0	12.9220	0	34.4950	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	177.0	0	SC	0	12.8992	0	34.4950	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	178.0	0	SC	0	12.8613	0	34.4936	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	179.0	0	SC	0	12.8072	0	34.4936	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	180.0	0	SC	0	12.7228	0	34.4916	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	181.0	0	SC	0	12.6237	0	34.4919	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	182.0	0	SC	0	12.5500	0	34.4927	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	183.0	0	SC	0	12.4998	0	34.4923	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	184.0	0	SC	0	12.4048	0	34.4910	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	185.0	0	SC	0	12.3539	0	34.4921	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	186.0	0	SC	0	12.3238	0	34.4908	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	187.0	0	SC	0	12.2699	0	34.4863	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	188.0	0	SC	0	12.2434	0	34.4872	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	189.0	0	SC	0	12.1974	0	34.4860	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	190.0	0	SC	0	12.1033	0	34.4859	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	191.0	0	SC	0	12.0843	0	34.4863	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	192.0	0	SC	0	12.0747	0	34.4887	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	193.0	0	SC	0	12.0614	0	34.4900	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	194.0	0	SC	0	12.0180	0	34.4885	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	195.0	0	SC	0	11.9713	0	34.4876	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	196.0	0	SC	0	11.9342	0	34.4900	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	197.0	0	SC	0	11.9070	0	34.4913	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	198.0	0	SC	0	11.8609	0	34.4929	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	199.0	0	SC	0	11.8199	0	34.4974	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	200.0	0	SC	0	11.8015	0	34.4998	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	201.0	0	SC	0	11.7887	0	34.5024	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	202.0	0	SC	0	11.7390	0	34.5037	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	203.0	0	SC	0	11.6868	0	34.5023	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	204.0	0	SC	0	11.6581	0	34.5056	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	205.0	0	SC	0	11.5773	0	34.5023	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	206.0	0	SC	0	11.5247	0	34.5075	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	207.0	0	SC	0	11.4776	0	34.5142	0	1.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	208.0	0	SC	0	11.4330	0	34.5177	0	1.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	209.0	0	SC	0	11.4022	0	34.5200	0	1.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	210.0	0	SC	0	11.3693	0	34.5232	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	211.0	0	SC	0	11.3511	0	34.5257	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	212.0	0	SC	0	11.3417	0	34.5291	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	213.0	0	SC	0	11.3151	0	34.5312	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	214.0	0	SC	0	11.2280	0	34.5378	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	215.0	0	SC	0	11.1632	0	34.5409	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	216.0	0	SC	0	11.1071	0	34.5441	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	217.0	0	SC	0	11.0807	0	34.5469	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	218.0	0	SC	0	11.0608	0	34.5491	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	219.0	0	SC	0	11.0425	0	34.5508	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	220.0	0	SC	0	11.0143	0	34.5529	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	221.0	0	SC	0	10.9731	0	34.5546	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	222.0	0	SC	0	10.9380	0	34.5571	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	223.0	0	SC	0	10.9059	0	34.5652	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	224.0	0	SC	0	10.8641	0	34.5698	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	225.0	0	SC	0	10.8140	0	34.5728	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	226.0	0	SC	0	10.7893	0	34.5734	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	227.0	0	SC	0	10.7738	0	34.5745	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	228.0	0	SC	0	10.7719	0	34.5751	0	1.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	229.0	0	SC	0	10.7610	0	34.5751	0	1.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	230.0	0	SC	0	10.7420	0	34.5750	0	1.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	231.0	0	SC	0	10.7147	0	34.5766	0	1.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	232.0	0	SC	0	10.6682	0	34.5804	0	1.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	233.0	0	SC	0	10.6461	0	34.5829	0	1.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	234.0	0	SC	0	10.6317	0	34.5866	0	0.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	235.0	0	SC	0	10.6242	0	34.5901	0	0.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	236.0	0	SC	0	10.6148	0	34.5932	0	0.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	237.0	0	SC	0	10.5911	0	34.5944	0	0.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	238.0	0	SC	0	10.5344	0	34.5983	0	0.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	239.0	0	SC	0	10.5193	0	34.6049	0	0.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	240.0	0	SC	0	10.5168	0	34.6053	0	0.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	241.0	0	SC	0	10.5125	0	34.6057	0	0.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	242.0	0	SC	0	10.5053	0	34.6058	0	0.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	243.0	0	SC	0	10.5000	0	34.6057	0	0.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	244.0	0	SC	0	10.4942	0	34.6054	0	0.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	245.0	0	SC	0	10.4824	0	34.6039	0	0.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	246.0	0	SC	0	10.4369	0	34.6013	0	0.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	247.0	0	SC	0	10.3965	0	34.5959	0	0.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	248.0	0	SC	0	10.3838	0	34.5982	0	0.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	249.0	0	SC	0	10.3750	0	34.6027	0	0.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	250.0	0	SC	0	10.3695	0	34.6040	0	0.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	251.0	0	SC	0	10.3422	0	34.6026	0	0.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	252.0	0	SC	0	10.3311	0	34.6024	0	0.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	253.0	0	SC	0	10.3254	0	34.6026	0	0.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	254.0	0	SC	0	10.3242	0	34.6042	0	0.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	255.0	0	SC	0	10.3205	0	34.6064	0	0.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	256.0	0	SC	0	10.3012	0	34.6029	0	0.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	257.0	0	SC	0	10.2514	0	34.5951	0	0.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	258.0	0	SC	0	10.2345	0	34.5961	0	0.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	259.0	0	SC	0	10.2316	0	34.5980	0	0.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	260.0	0	SC	0	10.2331	0	34.5996	0	0.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	261.0	0	SC	0	10.2332	0	34.6017	0	0.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	262.0	0	SC	0	10.2238	0	34.6027	0	0.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	263.0	0	SC	0	10.2176	0	34.6053	0	0.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	264.0	0	SC	0	10.2168	0	34.6081	0	0.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	265.0	0	SC	0	10.2226	0	34.6117	0	0.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	266.0	0	SC	0	10.2126	0	34.6134	0	0.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	267.0	0	SC	0	10.1702	0	34.6110	0	0.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	268.0	0	SC	0	10.1412	0	34.6087	0	0.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	269.0	0	SC	0	10.1214	0	34.6064	0	0.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	270.0	0	SC	0	10.1048	0	34.6042	0	0.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	271.0	0	SC	0	10.0958	0	34.6040	0	0.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	272.0	0	SC	0	10.0930	0	34.6045	0	0.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	273.0	0	SC	0	10.0918	0	34.6044	0	0.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	274.0	0	SC	0	10.0868	0	34.6043	0	0.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	275.0	0	SC	0	10.0783	0	34.6042	0	0.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	276.0	0	SC	0	10.0471	0	34.6063	0	0.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	277.0	0	SC	0	10.0230	0	34.6077	0	0.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	278.0	0	SC	0	10.0085	0	34.6084	0	0.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	279.0	0	SC	0	9.9988	0	34.6075	0	0.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	280.0	0	SC	0	9.9630	0	34.6056	0	0.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	281.0	0	SC	0	9.9519	0	34.6057	0	0.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	282.0	0	SC	0	9.9344	0	34.6057	0	0.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	283.0	0	SC	0	9.9118	0	34.6051	0	1.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	284.0	0	SC	0	9.8880	0	34.6058	0	1.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	285.0	0	SC	0	9.8749	0	34.6069	0	1.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	286.0	0	SC	0	9.8697	0	34.6091	0	1.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	287.0	0	SC	0	9.8698	0	34.6099	0	1.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	288.0	0	SC	0	9.8691	0	34.6108	0	1.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	289.0	0	SC	0	9.8655	0	34.6120	0	0.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	290.0	0	SC	0	9.8594	0	34.6126	0	0.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	291.0	0	SC	0	9.8558	0	34.6132	0	0.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	292.0	0	SC	0	9.8449	0	34.6129	0	0.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	293.0	0	SC	0	9.8333	0	34.6133	0	0.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	294.0	0	SC	0	9.8317	0	34.6131	0	0.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	295.0	0	SC	0	9.8145	0	34.6129	0	0.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	296.0	0	SC	0	9.7693	0	34.6132	0	0.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	297.0	0	SC	0	9.7571	0	34.6123	0	1.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	298.0	0	SC	0	9.7528	0	34.6119	0	1.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	299.0	0	SC	0	9.7447	0	34.6117	0	1.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	300.0	0	SC	0	9.7277	0	34.6121	0	1.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	301.0	0	SC	0	9.7141	0	34.6122	0	1.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	302.0	0	SC	0	9.6875	0	34.6120	0	1.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	303.0	0	SC	0	9.6743	0	34.6126	0	1.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	304.0	0	SC	0	9.6671	0	34.6126	0	1.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	305.0	0	SC	0	9.6613	0	34.6126	0	1.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	306.0	0	SC	0	9.6499	0	34.6131	0	1.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	307.0	0	SC	0	9.6432	0	34.6136	0	1.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	308.0	0	SC	0	9.6337	0	34.6139	0	1.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	309.0	0	SC	0	9.6051	0	34.6141	0	1.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	310.0	0	SC	0	9.5967	0	34.6141	0	1.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	311.0	0	SC	0	9.5912	0	34.6139	0	1.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	312.0	0	SC	0	9.5755	0	34.6136	0	1.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	313.0	0	SC	0	9.5542	0	34.6132	0	1.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	314.0	0	SC	0	9.5424	0	34.6129	0	1.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	315.0	0	SC	0	9.5311	0	34.6129	0	1.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	316.0	0	SC	0	9.5246	0	34.6140	0	1.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	317.0	0	SC	0	9.5153	0	34.6141	0	1.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	318.0	0	SC	0	9.5026	0	34.6140	0	1.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	319.0	0	SC	0	9.4954	0	34.6140	0	1.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	320.0	0	SC	0	9.4873	0	34.6133	0	1.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	321.0	0	SC	0	9.4799	0	34.6138	0	1.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	322.0	0	SC	0	9.4717	0	34.6139	0	1.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	323.0	0	SC	0	9.4672	0	34.6137	0	1.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	324.0	0	SC	0	9.4418	0	34.6128	0	1.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	325.0	0	SC	0	9.4055	0	34.6113	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	326.0	0	SC	0	9.3901	0	34.6104	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	327.0	0	SC	0	9.3805	0	34.6101	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	328.0	0	SC	0	9.3633	0	34.6091	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	329.0	0	SC	0	9.3416	0	34.6075	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	330.0	0	SC	0	9.3128	0	34.6056	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	331.0	0	SC	0	9.2982	0	34.6049	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	332.0	0	SC	0	9.2940	0	34.6051	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	333.0	0	SC	0	9.2913	0	34.6049	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	334.0	0	SC	0	9.2857	0	34.6047	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	335.0	0	SC	0	9.2642	0	34.6024	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	336.0	0	SC	0	9.2349	0	34.6027	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	337.0	0	SC	0	9.2306	0	34.6040	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	338.0	0	SC	0	9.2267	0	34.6042	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	339.0	0	SC	0	9.2117	0	34.6037	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	340.0	0	SC	0	9.2029	0	34.6032	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	341.0	0	SC	0	9.1836	0	34.6025	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	342.0	0	SC	0	9.1614	0	34.6013	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	343.0	0	SC	0	9.1348	0	34.6014	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	344.0	0	SC	0	9.1290	0	34.6016	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	345.0	0	SC	0	9.1160	0	34.6007	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	346.0	0	SC	0	9.1018	0	34.6002	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	347.0	0	SC	0	9.0866	0	34.6001	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	348.0	0	SC	0	9.0790	0	34.5996	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	349.0	0	SC	0	9.0764	0	34.6011	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	350.0	0	SC	0	9.0735	0	34.6024	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	351.0	0	SC	0	9.0603	0	34.6016	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	352.0	0	SC	0	9.0396	0	34.5999	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	353.0	0	SC	0	9.0304	0	34.5996	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	354.0	0	SC	0	9.0200	0	34.5991	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	355.0	0	SC	0	9.0103	0	34.5993	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	356.0	0	SC	0	9.0009	0	34.5994	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	357.0	0	SC	0	8.9908	0	34.5987	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	358.0	0	SC	0	8.9840	0	34.5979	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	359.0	0	SC	0	8.9762	0	34.5968	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	360.0	0	SC	0	8.9651	0	34.5952	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	361.0	0	SC	0	8.9584	0	34.5942	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	362.0	0	SC	0	8.9526	0	34.5950	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	363.0	0	SC	0	8.9607	0	34.6000	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	364.0	0	SC	0	8.9613	0	34.6004	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	365.0	0	SC	0	8.9599	0	34.6001	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	366.0	0	SC	0	8.9566	0	34.5998	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	367.0	0	SC	0	8.9528	0	34.6008	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	368.0	0	SC	0	8.9358	0	34.6003	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	369.0	0	SC	0	8.9214	0	34.6015	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	370.0	0	SC	0	8.9221	0	34.6018	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	371.0	0	SC	0	8.9225	0	34.6019	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	372.0	0	SC	0	8.9223	0	34.6021	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	373.0	0	SC	0	8.9223	0	34.6021	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	374.0	0	SC	0	8.9226	0	34.6019	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	375.0	0	SC	0	8.9226	0	34.6019	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	376.0	0	SC	0	8.9223	0	34.6019	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	377.0	0	SC	0	8.9218	0	34.6018	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	378.0	0	SC	0	8.9202	0	34.6017	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	379.0	0	SC	0	8.9059	0	34.6013	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	380.0	0	SC	0	8.9037	0	34.6010	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	381.0	0	SC	0	8.9021	0	34.6008	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	382.0	0	SC	0	8.8995	0	34.6003	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	383.0	0	SC	0	8.8854	0	34.5989	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	384.0	0	SC	0	8.8703	0	34.5979	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	385.0	0	SC	0	8.8582	0	34.5974	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	386.0	0	SC	0	8.8507	0	34.5976	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	387.0	0	SC	0	8.8442	0	34.5974	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	388.0	0	SC	0	8.8419	0	34.5980	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	389.0	0	SC	0	8.8367	0	34.5989	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	390.0	0	SC	0	8.8389	0	34.6012	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	391.0	0	SC	0	8.8441	0	34.6028	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	392.0	0	SC	0	8.8454	0	34.6034	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	393.0	0	SC	0	8.8382	0	34.6027	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	394.0	0	SC	0	8.8202	0	34.6008	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	395.0	0	SC	0	8.8098	0	34.5996	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	396.0	0	SC	0	8.8060	0	34.6004	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	397.0	0	SC	0	8.7918	0	34.5998	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	398.0	0	SC	0	8.7835	0	34.5996	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	399.0	0	SC	0	8.7781	0	34.5988	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	400.0	0	SC	0	8.7724	0	34.5983	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	401.0	0	SC	0	8.7697	0	34.5982	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	402.0	0	SC	0	8.7686	0	34.5981	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	403.0	0	SC	0	8.7666	0	34.5978	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	404.0	0	SC	0	8.7622	0	34.5970	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	405.0	0	SC	0	8.7536	0	34.5957	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	406.0	0	SC	0	8.7470	0	34.5953	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	407.0	0	SC	0	8.7339	0	34.5944	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	408.0	0	SC	0	8.7251	0	34.5954	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	409.0	0	SC	0	8.7252	0	34.5969	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	410.0	0	SC	0	8.7157	0	34.5978	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	411.0	0	SC	0	8.6974	0	34.5967	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	412.0	0	SC	0	8.6777	0	34.5959	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	413.0	0	SC	0	8.6756	0	34.5963	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	414.0	0	SC	0	8.6743	0	34.5964	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	415.0	0	SC	0	8.6735	0	34.5966	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	416.0	0	SC	0	8.6744	0	34.5976	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	417.0	0	SC	0	8.6755	0	34.5991	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	418.0	0	SC	0	8.6660	0	34.5987	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	419.0	0	SC	0	8.6600	0	34.5982	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	420.0	0	SC	0	8.6527	0	34.5981	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	421.0	0	SC	0	8.6506	0	34.5985	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	422.0	0	SC	0	8.6489	0	34.5989	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	423.0	0	SC	0	8.6467	0	34.5989	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	424.0	0	SC	0	8.6436	0	34.5989	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	425.0	0	SC	0	8.6395	0	34.5987	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	426.0	0	SC	0	8.6350	0	34.5985	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	427.0	0	SC	0	8.6337	0	34.5986	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	428.0	0	SC	0	8.6332	0	34.5986	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	429.0	0	SC	0	8.6285	0	34.5983	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	430.0	0	SC	0	8.6243	0	34.5982	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	431.0	0	SC	0	8.6213	0	34.5982	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	432.0	0	SC	0	8.6121	0	34.5974	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	433.0	0	SC	0	8.6068	0	34.5969	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	434.0	0	SC	0	8.6008	0	34.5962	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	435.0	0	SC	0	8.5967	0	34.5962	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	436.0	0	SC	0	8.5956	0	34.5962	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	437.0	0	SC	0	8.5856	0	34.5956	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	438.0	0	SC	0	8.5760	0	34.5948	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	439.0	0	SC	0	8.5557	0	34.5930	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	440.0	0	SC	0	8.5398	0	34.5919	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	441.0	0	SC	0	8.5324	0	34.5912	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	442.0	0	SC	0	8.5286	0	34.5909	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	443.0	0	SC	0	8.5240	0	34.5903	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	444.0	0	SC	0	8.5145	0	34.5900	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	445.0	0	SC	0	8.5097	0	34.5899	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	446.0	0	SC	0	8.5023	0	34.5893	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	447.0	0	SC	0	8.4903	0	34.5892	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	448.0	0	SC	0	8.4774	0	34.5882	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	449.0	0	SC	0	8.4640	0	34.5872	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	450.0	0	SC	0	8.4609	0	34.5869	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	451.0	0	SC	0	8.4548	0	34.5864	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	452.0	0	SC	0	8.4426	0	34.5858	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	453.0	0	SC	0	8.4313	0	34.5852	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	454.0	0	SC	0	8.4264	0	34.5852	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	455.0	0	SC	0	8.4255	0	34.5852	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	456.0	0	SC	0	8.4207	0	34.5850	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	457.0	0	SC	0	8.4021	0	34.5841	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	458.0	0	SC	0	8.3872	0	34.5832	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	459.0	0	SC	0	8.3707	0	34.5822	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	460.0	0	SC	0	8.3473	0	34.5807	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	461.0	0	SC	0	8.3402	0	34.5807	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	462.0	0	SC	0	8.3340	0	34.5805	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	463.0	0	SC	0	8.3279	0	34.5803	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	464.0	0	SC	0	8.3166	0	34.5799	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	465.0	0	SC	0	8.3079	0	34.5794	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	466.0	0	SC	0	8.3006	0	34.5789	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	467.0	0	SC	0	8.2875	0	34.5783	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	468.0	0	SC	0	8.2762	0	34.5792	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	469.0	0	SC	0	8.2765	0	34.5803	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	470.0	0	SC	0	8.2667	0	34.5810	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	471.0	0	SC	0	8.2606	0	34.5810	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	472.0	0	SC	0	8.2347	0	34.5792	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	473.0	0	SC	0	8.2155	0	34.5781	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	474.0	0	SC	0	8.2088	0	34.5780	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	475.0	0	SC	0	8.1951	0	34.5772	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	476.0	0	SC	0	8.1785	0	34.5765	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	477.0	0	SC	0	8.1682	0	34.5764	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	478.0	0	SC	0	8.1629	0	34.5763	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	479.0	0	SC	0	8.1542	0	34.5763	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	480.0	0	SC	0	8.1486	0	34.5763	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	481.0	0	SC	0	8.1241	0	34.5747	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	482.0	0	SC	0	8.0967	0	34.5744	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	483.0	0	SC	0	8.0872	0	34.5728	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	484.0	0	SC	0	8.0834	0	34.5725	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	485.0	0	SC	0	8.0814	0	34.5723	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	486.0	0	SC	0	8.0774	0	34.5718	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	487.0	0	SC	0	8.0740	0	34.5728	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	488.0	0	SC	0	8.0726	0	34.5738	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	489.0	0	SC	0	8.0584	0	34.5728	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	490.0	0	SC	0	8.0295	0	34.5709	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	491.0	0	SC	0	8.0107	0	34.5692	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	492.0	0	SC	0	7.9893	0	34.5671	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	493.0	0	SC	0	7.9870	0	34.5668	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	494.0	0	SC	0	7.9851	0	34.5666	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	495.0	0	SC	0	7.9825	0	34.5664	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	496.0	0	SC	0	7.9765	0	34.5661	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	497.0	0	SC	0	7.9579	0	34.5648	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	498.0	0	SC	0	7.9375	0	34.5640	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	499.0	0	SC	0	7.9197	0	34.5638	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	500.0	0	SC	0	7.9155	0	34.5638	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	501.0	0	SC	0	7.9122	0	34.5636	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	502.0	0	SC	0	7.9097	0	34.5637	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	503.0	0	SC	0	7.9066	0	34.5637	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	504.0	0	SC	0	7.9007	0	34.5634	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	505.0	0	SC	0	7.8823	0	34.5628	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	506.0	0	SC	0	7.8693	0	34.5625	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	507.0	0	SC	0	7.8626	0	34.5623	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	508.0	0	SC	0	7.8589	0	34.5623	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	509.0	0	SC	0	7.8526	0	34.5622	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	510.0	0	SC	0	7.8451	0	34.5619	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	511.0	0	SC	0	7.8383	0	34.5613	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	512.0	0	SC	0	7.8328	0	34.5613	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	513.0	0	SC	0	7.8264	0	34.5611	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	514.0	0	SC	0	7.8157	0	34.5608	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	515.0	0	SC	0	7.8064	0	34.5605	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	516.0	0	SC	0	7.7981	0	34.5601	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	517.0	0	SC	0	7.7823	0	34.5593	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	518.0	0	SC	0	7.7724	0	34.5588	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	519.0	0	SC	0	7.7637	0	34.5583	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	520.0	0	SC	0	7.7538	0	34.5580	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	521.0	0	SC	0	7.7443	0	34.5578	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	522.0	0	SC	0	7.7377	0	34.5576	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	523.0	0	SC	0	7.7360	0	34.5575	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	524.0	0	SC	0	7.7268	0	34.5570	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	525.0	0	SC	0	7.7027	0	34.5556	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	526.0	0	SC	0	7.6481	0	34.5540	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	527.0	0	SC	0	7.6323	0	34.5535	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	528.0	0	SC	0	7.6251	0	34.5535	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	529.0	0	SC	0	7.6210	0	34.5534	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	530.0	0	SC	0	7.6139	0	34.5533	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	531.0	0	SC	0	7.6097	0	34.5531	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	532.0	0	SC	0	7.6059	0	34.5531	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	533.0	0	SC	0	7.6019	0	34.5531	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	534.0	0	SC	0	7.5915	0	34.5526	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	535.0	0	SC	0	7.5779	0	34.5521	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	536.0	0	SC	0	7.5625	0	34.5516	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	537.0	0	SC	0	7.5610	0	34.5516	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	538.0	0	SC	0	7.5609	0	34.5515	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	539.0	0	SC	0	7.5594	0	34.5518	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	540.0	0	SC	0	7.5592	0	34.5516	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	541.0	0	SC	0	7.5550	0	34.5516	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	542.0	0	SC	0	7.5544	0	34.5516	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	543.0	0	SC	0	7.5508	0	34.5515	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	544.0	0	SC	0	7.5432	0	34.5513	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	545.0	0	SC	0	7.5255	0	34.5506	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	546.0	0	SC	0	7.5139	0	34.5504	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	547.0	0	SC	0	7.5063	0	34.5501	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	548.0	0	SC	0	7.4995	0	34.5500	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	549.0	0	SC	0	7.4901	0	34.5497	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	550.0	0	SC	0	7.4811	0	34.5495	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	551.0	0	SC	0	7.4779	0	34.5494	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	552.0	0	SC	0	7.4762	0	34.5493	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	553.0	0	SC	0	7.4726	0	34.5490	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	554.0	0	SC	0	7.4661	0	34.5490	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	555.0	0	SC	0	7.4588	0	34.5489	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	556.0	0	SC	0	7.4507	0	34.5486	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	557.0	0	SC	0	7.4448	0	34.5485	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	558.0	0	SC	0	7.4420	0	34.5483	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	559.0	0	SC	0	7.4382	0	34.5482	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	560.0	0	SC	0	7.4326	0	34.5478	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	561.0	0	SC	0	7.4106	0	34.5473	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	562.0	0	SC	0	7.4050	0	34.5475	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	563.0	0	SC	0	7.4050	0	34.5476	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	564.0	0	SC	0	7.4052	0	34.5475	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	565.0	0	SC	0	7.4043	0	34.5475	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	566.0	0	SC	0	7.4005	0	34.5475	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	567.0	0	SC	0	7.3865	0	34.5469	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	568.0	0	SC	0	7.3608	0	34.5464	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	569.0	0	SC	0	7.3353	0	34.5454	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	570.0	0	SC	0	7.3186	0	34.5449	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	571.0	0	SC	0	7.3033	0	34.5445	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	572.0	0	SC	0	7.2904	0	34.5445	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	573.0	0	SC	0	7.2861	0	34.5444	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	574.0	0	SC	0	7.2780	0	34.5442	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	575.0	0	SC	0	7.2701	0	34.5441	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	576.0	0	SC	0	7.2603	0	34.5437	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	577.0	0	SC	0	7.2546	0	34.5436	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	578.0	0	SC	0	7.2501	0	34.5438	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	579.0	0	SC	0	7.2439	0	34.5436	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	580.0	0	SC	0	7.2377	0	34.5437	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	581.0	0	SC	0	7.2344	0	34.5437	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	582.0	0	SC	0	7.2322	0	34.5436	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	583.0	0	SC	0	7.2318	0	34.5438	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	584.0	0	SC	0	7.2317	0	34.5438	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	585.0	0	SC	0	7.2293	0	34.5438	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	586.0	0	SC	0	7.2247	0	34.5438	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	587.0	0	SC	0	7.2208	0	34.5436	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	588.0	0	SC	0	7.2080	0	34.5432	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	589.0	0	SC	0	7.2035	0	34.5433	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	590.0	0	SC	0	7.1963	0	34.5430	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	591.0	0	SC	0	7.1866	0	34.5426	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	592.0	0	SC	0	7.1752	0	34.5423	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	593.0	0	SC	0	7.1649	0	34.5423	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	594.0	0	SC	0	7.1541	0	34.5420	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	595.0	0	SC	0	7.1376	0	34.5409	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	596.0	0	SC	0	7.0967	0	34.5408	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	597.0	0	SC	0	7.0937	0	34.5406	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	598.0	0	SC	0	7.0901	0	34.5405	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	599.0	0	SC	0	7.0827	0	34.5405	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	600.0	0	SC	0	7.0814	0	34.5404	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	601.0	0	SC	0	7.0779	0	34.5403	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	602.0	0	SC	0	7.0711	0	34.5403	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	603.0	0	SC	0	7.0666	0	34.5404	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	604.0	0	SC	0	7.0647	0	34.5404	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	605.0	0	SC	0	7.0611	0	34.5402	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	606.0	0	SC	0	7.0575	0	34.5402	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	607.0	0	SC	0	7.0558	0	34.5400	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	608.0	0	SC	0	7.0530	0	34.5396	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	609.0	0	SC	0	7.0432	0	34.5393	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	610.0	0	SC	0	7.0317	0	34.5392	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	611.0	0	SC	0	7.0247	0	34.5393	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	612.0	0	SC	0	7.0235	0	34.5393	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	613.0	0	SC	0	7.0220	0	34.5392	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	614.0	0	SC	0	7.0212	0	34.5392	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	615.0	0	SC	0	7.0187	0	34.5392	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	616.0	0	SC	0	7.0134	0	34.5390	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	617.0	0	SC	0	7.0070	0	34.5391	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	618.0	0	SC	0	7.0014	0	34.5387	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	619.0	0	SC	0	6.9929	0	34.5387	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	620.0	0	SC	0	6.9898	0	34.5388	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	621.0	0	SC	0	6.9884	0	34.5388	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	622.0	0	SC	0	6.9878	0	34.5390	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	623.0	0	SC	0	6.9849	0	34.5390	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	624.0	0	SC	0	6.9788	0	34.5388	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	625.0	0	SC	0	6.9711	0	34.5389	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	626.0	0	SC	0	6.9697	0	34.5386	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	627.0	0	SC	0	6.9686	0	34.5386	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	628.0	0	SC	0	6.9673	0	34.5387	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	629.0	0	SC	0	6.9641	0	34.5388	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	630.0	0	SC	0	6.9623	0	34.5388	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	631.0	0	SC	0	6.9542	0	34.5384	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	632.0	0	SC	0	6.9448	0	34.5386	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	633.0	0	SC	0	6.9436	0	34.5383	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	634.0	0	SC	0	6.9410	0	34.5383	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	635.0	0	SC	0	6.9346	0	34.5381	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	636.0	0	SC	0	6.9292	0	34.5379	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	637.0	0	SC	0	6.9175	0	34.5376	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	638.0	0	SC	0	6.9069	0	34.5376	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	639.0	0	SC	0	6.9036	0	34.5376	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	640.0	0	SC	0	6.9007	0	34.5375	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	641.0	0	SC	0	6.8968	0	34.5374	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	642.0	0	SC	0	6.8924	0	34.5372	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	643.0	0	SC	0	6.8878	0	34.5370	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	644.0	0	SC	0	6.8788	0	34.5366	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	645.0	0	SC	0	6.8651	0	34.5364	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	646.0	0	SC	0	6.8586	0	34.5364	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	647.0	0	SC	0	6.8514	0	34.5364	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	648.0	0	SC	0	6.8424	0	34.5363	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	649.0	0	SC	0	6.8331	0	34.5363	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	650.0	0	SC	0	6.8278	0	34.5361	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	651.0	0	SC	0	6.8250	0	34.5360	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	652.0	0	SC	0	6.8234	0	34.5360	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	653.0	0	SC	0	6.8204	0	34.5359	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	654.0	0	SC	0	6.8130	0	34.5359	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	655.0	0	SC	0	6.8108	0	34.5360	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	656.0	0	SC	0	6.8103	0	34.5359	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	657.0	0	SC	0	6.8074	0	34.5360	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	658.0	0	SC	0	6.8039	0	34.5360	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	659.0	0	SC	0	6.8001	0	34.5358	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	660.0	0	SC	0	6.7978	0	34.5359	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	661.0	0	SC	0	6.7938	0	34.5357	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	662.0	0	SC	0	6.7911	0	34.5358	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	663.0	0	SC	0	6.7902	0	34.5358	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	664.0	0	SC	0	6.7897	0	34.5358	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	665.0	0	SC	0	6.7853	0	34.5358	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	666.0	0	SC	0	6.7830	0	34.5358	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	667.0	0	SC	0	6.7811	0	34.5356	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	668.0	0	SC	0	6.7782	0	34.5356	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	669.0	0	SC	0	6.7766	0	34.5356	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	670.0	0	SC	0	6.7749	0	34.5357	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	671.0	0	SC	0	6.7742	0	34.5359	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	672.0	0	SC	0	6.7742	0	34.5358	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	673.0	0	SC	0	6.7738	0	34.5358	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	674.0	0	SC	0	6.7736	0	34.5356	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	675.0	0	SC	0	6.7735	0	34.5354	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	676.0	0	SC	0	6.7724	0	34.5356	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	677.0	0	SC	0	6.7715	0	34.5357	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	678.0	0	SC	0	6.7653	0	34.5355	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	679.0	0	SC	0	6.7542	0	34.5356	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	680.0	0	SC	0	6.7454	0	34.5355	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	681.0	0	SC	0	6.7445	0	34.5354	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	682.0	0	SC	0	6.7444	0	34.5354	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	683.0	0	SC	0	6.7438	0	34.5353	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	684.0	0	SC	0	6.7383	0	34.5353	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	685.0	0	SC	0	6.7318	0	34.5351	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	686.0	0	SC	0	6.7270	0	34.5351	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	687.0	0	SC	0	6.7254	0	34.5349	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	688.0	0	SC	0	6.7220	0	34.5349	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	689.0	0	SC	0	6.7178	0	34.5349	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	690.0	0	SC	0	6.7138	0	34.5351	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	691.0	0	SC	0	6.7108	0	34.5351	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	692.0	0	SC	0	6.7031	0	34.5349	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	693.0	0	SC	0	6.6965	0	34.5349	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	694.0	0	SC	0	6.6938	0	34.5349	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	695.0	0	SC	0	6.6934	0	34.5347	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	696.0	0	SC	0	6.6909	0	34.5347	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	697.0	0	SC	0	6.6881	0	34.5349	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	698.0	0	SC	0	6.6875	0	34.5349	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	699.0	0	SC	0	6.6871	0	34.5349	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	700.0	0	SC	0	6.6859	0	34.5349	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	701.0	0	SC	0	6.6852	0	34.5349	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	702.0	0	SC	0	6.6848	0	34.5349	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	703.0	0	SC	0	6.6843	0	34.5351	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	704.0	0	SC	0	6.6821	0	34.5349	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	705.0	0	SC	0	6.6780	0	34.5349	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	706.0	0	SC	0	6.6738	0	34.5349	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	707.0	0	SC	0	6.6670	0	34.5349	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	708.0	0	SC	0	6.6623	0	34.5347	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	709.0	0	SC	0	6.6591	0	34.5347	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	710.0	0	SC	0	6.6551	0	34.5346	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	711.0	0	SC	0	6.6372	0	34.5343	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	712.0	0	SC	0	6.6238	0	34.5343	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	713.0	0	SC	0	6.6207	0	34.5344	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	714.0	0	SC	0	6.6170	0	34.5343	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	715.0	0	SC	0	6.6057	0	34.5340	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	716.0	0	SC	0	6.5869	0	34.5336	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	717.0	0	SC	0	6.5707	0	34.5337	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	718.0	0	SC	0	6.5696	0	34.5334	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	719.0	0	SC	0	6.5679	0	34.5337	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	720.0	0	SC	0	6.5675	0	34.5337	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	721.0	0	SC	0	6.5642	0	34.5337	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	722.0	0	SC	0	6.5573	0	34.5338	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	723.0	0	SC	0	6.5570	0	34.5338	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	724.0	0	SC	0	6.5540	0	34.5338	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	725.0	0	SC	0	6.5413	0	34.5336	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	726.0	0	SC	0	6.5332	0	34.5334	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	727.0	0	SC	0	6.5264	0	34.5332	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	728.0	0	SC	0	6.5189	0	34.5332	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	729.0	0	SC	0	6.5129	0	34.5331	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	730.0	0	SC	0	6.5104	0	34.5331	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	731.0	0	SC	0	6.5002	0	34.5330	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	732.0	0	SC	0	6.4909	0	34.5329	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	733.0	0	SC	0	6.4838	0	34.5326	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	734.0	0	SC	0	6.4773	0	34.5325	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	735.0	0	SC	0	6.4716	0	34.5324	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	736.0	0	SC	0	6.4647	0	34.5323	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	737.0	0	SC	0	6.4589	0	34.5322	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	738.0	0	SC	0	6.4482	0	34.5322	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	739.0	0	SC	0	6.4370	0	34.5319	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	740.0	0	SC	0	6.4089	0	34.5315	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	741.0	0	SC	0	6.4001	0	34.5316	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	742.0	0	SC	0	6.3978	0	34.5313	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	743.0	0	SC	0	6.3919	0	34.5312	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	744.0	0	SC	0	6.3790	0	34.5310	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	745.0	0	SC	0	6.3611	0	34.5315	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	746.0	0	SC	0	6.3522	0	34.5321	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	747.0	0	SC	0	6.3495	0	34.5322	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	748.0	0	SC	0	6.3444	0	34.5325	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	749.0	0	SC	0	6.3405	0	34.5326	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	750.0	0	SC	0	6.3341	0	34.5328	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	751.0	0	SC	0	6.3263	0	34.5326	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	752.0	0	SC	0	6.3170	0	34.5327	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	753.0	0	SC	0	6.3101	0	34.5327	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	754.0	0	SC	0	6.3050	0	34.5327	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	755.0	0	SC	0	6.2989	0	34.5328	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	756.0	0	SC	0	6.2961	0	34.5327	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	757.0	0	SC	0	6.2933	0	34.5329	0	1.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	758.0	0	SC	0	6.2891	0	34.5329	0	1.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	759.0	0	SC	0	6.2740	0	34.5328	0	1.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	760.0	0	SC	0	6.2685	0	34.5331	0	1.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	761.0	0	SC	0	6.2671	0	34.5332	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	762.0	0	SC	0	6.2658	0	34.5334	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	763.0	0	SC	0	6.2658	0	34.5337	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	764.0	0	SC	0	6.2656	0	34.5339	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	765.0	0	SC	0	6.2644		34.5341	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	766.0	0	SC	0	6.2582		34.5339	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	767.0	0	SC	0	6.2501		34.5339	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	768.0	0	SC	0	6.2447		34.5338	0	1.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	769.0	0	SC	0	6.2399		34.5337	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	770.0	0	SC	0	6.2312		34.5337	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	771.0	0	SC	0	6.2276		34.5340	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	772.0	0	SC	0	6.2272		34.5344	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	773.0	0	SC	0	6.2270		34.5347	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	774.0	0	SC	0	6.2276		34.5351	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	775.0	0	SC	0	6.2289		34.5354	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	776.0	0	SC	0	6.2261		34.5368	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	777.0	0	SC	0	6.2210		34.5391	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	778.0	0	SC	0	6.1986		34.5383	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	779.0	0	SC	0	6.1874		34.5379	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	780.0	0	SC	0	6.1824		34.5375	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	781.0	0	SC	0	6.1696		34.5376	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	782.0	0	SC	0	6.1552		34.5377	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	783.0	0	SC	0	6.1468		34.5371	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	784.0	0	SC	0	6.1409		34.5377	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	785.0	0	SC	0	6.1383		34.5391	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	786.0	0	SC	0	6.1281		34.5404	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	787.0	0	SC	0	6.0954		34.5388	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	788.0	0	SC	0	6.0834		34.5382	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	789.0	0	SC	0	6.0803		34.5376	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	790.0	0	SC	0	6.0707		34.5370	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	791.0	0	SC	0	6.0525		34.5360	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	792.0	0	SC	0	6.0260	0	34.5346	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	793.0	0	SC	0	6.0154	0	34.5343	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	794.0	0	SC	0	6.0137	0	34.5345	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	795.0	0	SC	0	6.0137	0	34.5347	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	796.0	0	SC	0	6.0141		34.5349	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	797.0	0	SC	0	6.0128		34.5356	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	798.0	0	SC	0	6.0122		34.5357	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	799.0	0	SC	0	6.0084		34.5358	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	800.0	0	SC	0	6.0058		34.5359	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	801.0	0	SC	0	6.0002		34.5368	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	802.0	0	SC	0	5.9972		34.5372	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	803.0	0	SC	0	5.9914		34.5370	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	804.0	0	SC	0	5.9831		34.5366	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	805.0	0	SC	0	5.9584		34.5354	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	806.0	0	SC	0	5.9404		34.5344	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	807.0	0	SC	0	5.9207	0	34.5339	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	808.0	0	SC	0	5.9126	0	34.5339	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	809.0	0	SC	0	5.9058	0	34.5338	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	810.0	0	SC	0	5.8875	0	34.5334	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	811.0	0	SC	0	5.8703	0	34.5332	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	812.0	0	SC	0	5.8685	0	34.5331	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	813.0	0	SC	0	5.8649	0	34.5329	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	814.0	0	SC	0	5.8554	0	34.5327	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	815.0	0	SC	0	5.8497	0	34.5327	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	816.0	0	SC	0	5.8449	0	34.5325	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	817.0	0	SC	0	5.8318	0	34.5317	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	818.0	0	SC	0	5.8220	0	34.5315	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	819.0	0	SC	0	5.8131	0	34.5317	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	820.0	0	SC	0	5.8008	0	34.5316	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	821.0	0	SC	0	5.7858	0	34.5315	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	822.0	0	SC	0	5.7786	0	34.5322	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	823.0	0	SC	0	5.7757	0	34.5332	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	824.0	0	SC	0	5.7747	0	34.5347	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	825.0	0	SC	0	5.7709	0	34.5355	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	826.0	0	SC	0	5.7720	0	34.5367	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	827.0	0	SC	0	5.7674	0	34.5369	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	828.0	0	SC	0	5.7618	0	34.5370	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	829.0	0	SC	0	5.7595	0	34.5373	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	830.0	0	SC	0	5.7571	0	34.5373	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	831.0	0	SC	0	5.7525	0	34.5375	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	832.0	0	SC	0	5.7419	0	34.5375	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	833.0	0	SC	0	5.7319	0	34.5376	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	834.0	0	SC	0	5.7120	0	34.5374	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	835.0	0	SC	0	5.7031	0	34.5372	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	836.0	0	SC	0	5.6995	0	34.5371	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	837.0	0	SC	0	5.6973	0	34.5372	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	838.0	0	SC	0	5.6951	0	34.5375	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	839.0	0	SC	0	5.6913	0	34.5375	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	840.0	0	SC	0	5.6862	0	34.5378	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	841.0	0	SC	0	5.6793	0	34.5377	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	842.0	0	SC	0	5.6707	0	34.5376	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	843.0	0	SC	0	5.6671	0	34.5376	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	844.0	0	SC	0	5.6635	0	34.5378	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	845.0	0	SC	0	5.6575	0	34.5378	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	846.0	0	SC	0	5.6551	0	34.5379	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	847.0	0	SC	0	5.6543	0	34.5379	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	848.0	0	SC	0	5.6484	0	34.5378	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	849.0	0	SC	0	5.6410	0	34.5379	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	850.0	0	SC	0	5.6374	0	34.5381	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	851.0	0	SC	0	5.6356	0	34.5381	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	852.0	0	SC	0	5.6346	0	34.5382	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	853.0	0	SC	0	5.6303	0	34.5384	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	854.0	0	SC	0	5.6306	0	34.5385	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	855.0	0	SC	0	5.6302	0	34.5386	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	856.0	0	SC	0	5.6287	0	34.5387	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	857.0	0	SC	0	5.6275	0	34.5388	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	858.0	0	SC	0	5.6274		34.5389	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	859.0	0	SC	0	5.6276		34.5388	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	860.0	0	SC	0	5.6278		34.5388	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	861.0	0	SC	0	5.6280		34.5387	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	862.0	0	SC	0	5.6278		34.5386	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	863.0	0	SC	0	5.6268		34.5389	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	864.0	0	SC	0	5.6241		34.5389	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	865.0	0	SC	0	5.6199		34.5390	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	866.0	0	SC	0	5.6126		34.5389	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	867.0	0	SC	0	5.6074		34.5388	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	868.0	0	SC	0	5.5973		34.5387	0	1.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	869.0	0	SC	0	5.5934		34.5388	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	870.0	0	SC	0	5.5900		34.5387	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	871.0	0	SC	0	5.5856		34.5388	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	872.0	0	SC	0	5.5792		34.5387	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	873.0	0	SC	0	5.5709		34.5387	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	874.0	0	SC	0	5.5647		34.5387	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	875.0	0	SC	0	5.5575		34.5387	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	876.0	0	SC	0	5.5517		34.5385	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	877.0	0	SC	0	5.5400		34.5384	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	878.0	0	SC	0	5.5333		34.5387	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	879.0	0	SC	0	5.5273		34.5387	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	880.0	0	SC	0	5.5154		34.5389	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	881.0	0	SC	0	5.5128		34.5387	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	882.0	0	SC	0	5.5097		34.5388	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	883.0	0	SC	0	5.5045		34.5387	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	884.0	0	SC	0	5.4964		34.5387	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	885.0	0	SC	0	5.4846		34.5387	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	886.0	0	SC	0	5.4807		34.5389	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	887.0	0	SC	0	5.4766		34.5388	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	888.0	0	SC	0	5.4712		34.5388	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	889.0	0	SC	0	5.4665		34.5387	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	890.0	0	SC	0	5.4636		34.5388	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	891.0	0	SC	0	5.4618		34.5389	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	892.0	0	SC	0	5.4573		34.5388	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	893.0	0	SC	0	5.4507		34.5389	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	894.0	0	SC	0	5.4427		34.5388	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	895.0	0	SC	0	5.4399		34.5387	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	896.0	0	SC	0	5.4386		34.5388	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	897.0	0	SC	0	5.4349		34.5390	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	898.0	0	SC	0	5.4322		34.5390	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	899.0	0	SC	0	5.4262		34.5389	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	900.0	0	SC	0	5.4168		34.5389	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	901.0	0	SC	0	5.4012		34.5388	0	1.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	902.0	0	SC	0	5.3917		34.5390	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	903.0	0	SC	0	5.3876		34.5390	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	904.0	0	SC	0	5.3817		34.5392	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	905.0	0	SC	0	5.3722		34.5394	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	906.0	0	SC	0	5.3567		34.5394	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	907.0	0	SC	0	5.3419		34.5394	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	908.0	0	SC	0	5.3269	0	34.5398	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	909.0	0	SC	0	5.3200	0	34.5397	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	910.0	0	SC	0	5.3150	0	34.5394	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	911.0	0	SC	0	5.3081	0	34.5396	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	912.0	0	SC	0	5.3037	0	34.5398	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	913.0	0	SC	0	5.3009	0	34.5402	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	914.0	0	SC	0	5.2980	0	34.5402	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	915.0	0	SC	0	5.2927	0	34.5402	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	916.0	0	SC	0	5.2787	0	34.5404	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	917.0	0	SC	0	5.2635	0	34.5408	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	918.0	0	SC	0	5.2589	0	34.5409	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	919.0	0	SC	0	5.2525	0	34.5409	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	920.0	0	SC	0	5.2480	0	34.5409	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	921.0	0	SC	0	5.2454	0	34.5409	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	922.0	0	SC	0	5.2421	0	34.5412	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	923.0	0	SC	0	5.2392	0	34.5413	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	924.0	0	SC	0	5.2386	0	34.5414	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	925.0	0	SC	0	5.2380	0	34.5413	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	926.0	0	SC	0	5.2361	0	34.5413	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	927.0	0	SC	0	5.2335	0	34.5414	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	928.0	0	SC	0	5.2325	0	34.5413	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	929.0	0	SC	0	5.2315	0	34.5413	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	930.0	0	SC	0	5.2282	0	34.5415	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	931.0	0	SC	0	5.2227	0	34.5414	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	932.0	0	SC	0	5.2161	0	34.5413	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	933.0	0	SC	0	5.2074	0	34.5414	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	934.0	0	SC	0	5.2041	0	34.5415	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	935.0	0	SC	0	5.2021	0	34.5415	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	936.0	0	SC	0	5.2002		34.5414	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	937.0	0	SC	0	5.1957		34.5413	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	938.0	0	SC	0	5.1889	0	34.5416	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	939.0	0	SC	0	5.1716	0	34.5418	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	940.0	0	SC	0	5.1655	0	34.5421	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	941.0	0	SC	0	5.1628	0	34.5421	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	942.0	0	SC	0	5.1587	0	34.5420	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	943.0	0	SC	0	5.1489	0	34.5420	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	944.0	0	SC	0	5.1404	0	34.5420	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	945.0	0	SC	0	5.1369	0	34.5418	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	946.0	0	SC	0	5.1350	0	34.5418	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	947.0	0	SC	0	5.1271	0	34.5423	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	948.0	0	SC	0	5.1236	0	34.5422	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	949.0	0	SC	0	5.1212	0	34.5424	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	950.0	0	SC	0	5.1198	0	34.5422	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	951.0	0	SC	0	5.1158	0	34.5421	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	952.0	0	SC	0	5.1101	0	34.5422	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	953.0	0	SC	0	5.1019	0	34.5421	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	954.0	0	SC	0	5.0969	0	34.5420	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	955.0	0	SC	0	5.0840	0	34.5422	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	956.0	0	SC	0	5.0782	0	34.5424	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	957.0	0	SC	0	5.0717	0	34.5426	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	958.0	0	SC	0	5.0647	0	34.5429	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	959.0	0	SC	0	5.0575	0	34.5429	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	960.0	0	SC	0	5.0472	0	34.5429	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	961.0	0	SC	0	5.0351	0	34.5429	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	962.0	0	SC	0	5.0290	0	34.5432	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	963.0	0	SC	0	5.0259	0	34.5435	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	964.0	0	SC	0	5.0243	0	34.5436	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	965.0	0	SC	0	5.0217	0	34.5436	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	966.0	0	SC	0	5.0142	0	34.5439	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	967.0	0	SC	0	5.0113	0	34.5439	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	968.0	0	SC	0	5.0084	0	34.5441	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	969.0	0	SC	0	5.0051	0	34.5441	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	970.0	0	SC	0	5.0001	0	34.5438	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	971.0	0	SC	0	4.9878	0	34.5439	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	972.0	0	SC	0	4.9838	0	34.5441	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	973.0	0	SC	0	4.9813	0	34.5442	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	974.0	0	SC	0	4.9803	0	34.5442	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	975.0	0	SC	0	4.9797	0	34.5443	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	976.0	0	SC	0	4.9784	0	34.5444	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	977.0	0	SC	0	4.9761	0	34.5447	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	978.0	0	SC	0	4.9753	0	34.5446	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	979.0	0	SC	0	4.9748	0	34.5446	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	980.0	0	SC	0	4.9731	0	34.5446	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	981.0	0	SC	0	4.9703	0	34.5447	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	982.0	0	SC	0	4.9681	0	34.5447	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	983.0	0	SC	0	4.9674	0	34.5447	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	984.0	0	SC	0	4.9656	0	34.5447	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	985.0	0	SC	0	4.9628	0	34.5448	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	986.0	0	SC	0	4.9595	0	34.5446	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	987.0	0	SC	0	4.9493	0	34.5445	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	988.0	0	SC	0	4.9415	0	34.5447	0	1.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	989.0	0	SC	0	4.9371	0	34.5449	0	1.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	990.0	0	SC	0	4.9338	0	34.5450	0	1.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	991.0	0	SC	0	4.9289	0	34.5451	0	1.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	992.0	0	SC	0	4.9184	0	34.5453	0	1.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	993.0	0	SC	0	4.9079	0	34.5453	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	994.0	0	SC	0	4.8990	0	34.5456	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	995.0	0	SC	0	4.8978	0	34.5454	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	996.0	0	SC	0	4.8971	0	34.5456	0	1.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	997.0	0	SC	0	4.8968	0	34.5454	0	1.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	998.0	0	SC	0	4.8959	0	34.5456	0	1.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	999.0	0	SC	0	4.8952	0	34.5456	0	1.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1000.0	0	SC	0	4.8951	0	34.5456	0	1.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1001.0	0	SC	0	4.8952		34.5456	0	1.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1002.0	0	SC	0	4.8953		34.5459	0	1.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1003.0	0	SC	0	4.8936		34.5459	0	1.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1004.0	0	SC	0	4.8906		34.5456	0	1.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1005.0	0	SC	0	4.8717		34.5458	0	1.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1006.0	0	SC	0	4.8611	0	34.5459	0	1.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1007.0	0	SC	0	4.8412	0	34.5461	0	1.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1008.0	0	SC	0	4.8167	0	34.5465	0	1.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1009.0	0	SC	0	4.7984	0	34.5469	0	1.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1010.0	0	SC	0	4.7898	0	34.5473	0	1.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1011.0	0	SC	0	4.7876	0	34.5471	0	1.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1012.0	0	SC	0	4.7839	0	34.5473	0	1.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1013.0	0	SC	0	4.7807	0	34.5475	0	1.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1014.0	0	SC	0	4.7780	0	34.5478	0	1.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1015.0	0	SC	0	4.7756	0	34.5478	0	1.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1016.0	0	SC	0	4.7670	0	34.5480	0	1.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1017.0	0	SC	0	4.7560	0	34.5486	0	1.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1018.0	0	SC	0	4.7543	0	34.5486	0	1.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1019.0	0	SC	0	4.7484	0	34.5489	0	1.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1020.0	0	SC	0	4.7385	0	34.5488	0	1.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1021.0	0	SC	0	4.7264	0	34.5493	0	1.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1022.0	0	SC	0	4.7218	0	34.5496	0	1.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1023.0	0	SC	0	4.7192	0	34.5496	0	1.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1024.0	0	SC	0	4.7131	0	34.5495	0	1.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1025.0	0	SC	0	4.6989	0	34.5494	0	1.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1026.0	0	SC	0	4.6886	0	34.5498	0	1.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1027.0	0	SC	0	4.6815	0	34.5499	0	1.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1028.0	0	SC	0	4.6749	0	34.5500	0	1.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1029.0	0	SC	0	4.6702	0	34.5501	0	1.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1030.0	0	SC	0	4.6656	0	34.5501	0	1.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1031.0	0	SC	0	4.6588	0	34.5504	0	1.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1032.0	0	SC	0	4.6557	0	34.5503	0	1.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1033.0	0	SC	0	4.6483	0	34.5504	0	1.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1034.0	0	SC	0	4.6427	0	34.5505	0	1.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1035.0	0	SC	0	4.6323	0	34.5508	0	1.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1036.0	0	SC	0	4.6244	0	34.5511	0	1.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1037.0	0	SC	0	4.6205	0	34.5509	0	1.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1038.0	0	SC	0	4.6172	0	34.5513	0	1.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1039.0	0	SC	0	4.6144	0	34.5515	0	1.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1040.0	0	SC	0	4.6078	0	34.5520	0	1.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1041.0	0	SC	0	4.6052	0	34.5521	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1042.0	0	SC	0	4.6012	0	34.5520	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1043.0	0	SC	0	4.5932	0	34.5518	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1044.0	0	SC	0	4.5727	0	34.5520	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1045.0	0	SC	0	4.5682	0	34.5523	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1046.0	0	SC	0	4.5622	0	34.5524	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1047.0	0	SC	0	4.5523	0	34.5525	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1048.0	0	SC	0	4.5488	0	34.5528	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1049.0	0	SC	0	4.5416	0	34.5527	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1050.0	0	SC	0	4.5330	0	34.5531	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1051.0	0	SC	0	4.5195	0	34.5531	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1052.0	0	SC	0	4.5124	0	34.5534	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1053.0	0	SC	0	4.5091	0	34.5535	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1054.0	0	SC	0	4.5070	0	34.5538	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1055.0	0	SC	0	4.5033	0	34.5539	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1056.0	0	SC	0	4.5004	0	34.5541	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1057.0	0	SC	0	4.4998	0	34.5541	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1058.0	0	SC	0	4.4993	0	34.5540	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1059.0	0	SC	0	4.4983	0	34.5541	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1060.0	0	SC	0	4.4937	0	34.5541	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1061.0	0	SC	0	4.4847	0	34.5546	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1062.0	0	SC	0	4.4800	0	34.5550	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1063.0	0	SC	0	4.4779	0	34.5551	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1064.0	0	SC	0	4.4735	0	34.5552	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1065.0	0	SC	0	4.4692	0	34.5553	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1066.0	0	SC	0	4.4660	0	34.5553	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1067.0	0	SC	0	4.4644	0	34.5553	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1068.0	0	SC	0	4.4621	0	34.5553	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1069.0	0	SC	0	4.4585	0	34.5555	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1070.0	0	SC	0	4.4513	0	34.5556	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1071.0	0	SC	0	4.4472	0	34.5557	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1072.0	0	SC	0	4.4459	0	34.5556	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1073.0	0	SC	0	4.4452	0	34.5556	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1074.0	0	SC	0	4.4425	0	34.5556	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1075.0	0	SC	0	4.4333	0	34.5557	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1076.0	0	SC	0	4.4292	0	34.5556	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1077.0	0	SC	0	4.4228	0	34.5557	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1078.0	0	SC	0	4.4152	0	34.5558	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1079.0	0	SC	0	4.4113	0	34.5558	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1080.0	0	SC	0	4.4097	0	34.5559	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1081.0	0	SC	0	4.4080	0	34.5560	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1082.0	0	SC	0	4.4059	0	34.5560	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1083.0	0	SC	0	4.4042	0	34.5561	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1084.0	0	SC	0	4.3982	0	34.5565	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1085.0	0	SC	0	4.3914	0	34.5565	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1086.0	0	SC	0	4.3776	0	34.5566	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1087.0	0	SC	0	4.3682	0	34.5567	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1088.0	0	SC	0	4.3609	0	34.5569	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1089.0	0	SC	0	4.3548	0	34.5570	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1090.0	0	SC	0	4.3490	0	34.5573	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1091.0	0	SC	0	4.3433	0	34.5575	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1092.0	0	SC	0	4.3410	0	34.5576	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1093.0	0	SC	0	4.3395	0	34.5576	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1094.0	0	SC	0	4.3344	0	34.5578	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1095.0	0	SC	0	4.3304	0	34.5583	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1096.0	0	SC	0	4.3295	0	34.5582	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1097.0	0	SC	0	4.3255	0	34.5582	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1098.0	0	SC	0	4.3165	0	34.5582	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1099.0	0	SC	0	4.3118	0	34.5583	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1100.0	0	SC	0	4.3111	0	34.5585	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1101.0	0	SC	0	4.3105	0	34.5585	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1102.0	0	SC	0	4.3098	0	34.5585	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1103.0	0	SC	0	4.3097	0	34.5584	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1104.0	0	SC	0	4.3090	0	34.5584	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1105.0	0	SC	0	4.3086	0	34.5586	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1106.0	0	SC	0	4.3077	0	34.5585	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1107.0	0	SC	0	4.3024	0	34.5585	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1108.0	0	SC	0	4.2934	0	34.5589	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1109.0	0	SC	0	4.2850	0	34.5588	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1110.0	0	SC	0	4.2701	0	34.5591	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1111.0	0	SC	0	4.2616	0	34.5596	0	1.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1112.0	0	SC	0	4.2554	0	34.5596	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1113.0	0	SC	0	4.2525	0	34.5599	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1114.0	0	SC	0	4.2510	0	34.5603	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1115.0	0	SC	0	4.2488	0	34.5603	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1116.0	0	SC	0	4.2440	0	34.5605	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1117.0	0	SC	0	4.2426	0	34.5605	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1118.0	0	SC	0	4.2411	0	34.5604	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1119.0	0	SC	0	4.2384	0	34.5605	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1120.0	0	SC	0	4.2349	0	34.5604	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1121.0	0	SC	0	4.2290	0	34.5605	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1122.0	0	SC	0	4.2253	0	34.5610	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1123.0	0	SC	0	4.2211	0	34.5612	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1124.0	0	SC	0	4.2147	0	34.5611	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1125.0	0	SC	0	4.2055	0	34.5614	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1126.0	0	SC	0	4.2007	0	34.5615	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1127.0	0	SC	0	4.1862	0	34.5618	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1128.0	0	SC	0	4.1816	0	34.5621	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1129.0	0	SC	0	4.1805	0	34.5621	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1130.0	0	SC	0	4.1783	0	34.5623	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1131.0	0	SC	0	4.1772	0	34.5623	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1132.0	0	SC	0	4.1769	0	34.5625	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1133.0	0	SC	0	4.1739	0	34.5625	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1134.0	0	SC	0	4.1683	0	34.5625	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1135.0	0	SC	0	4.1634	0	34.5625	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1136.0	0	SC	0	4.1615	0	34.5627	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1137.0	0	SC	0	4.1599	0	34.5627	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1138.0	0	SC	0	4.1558	0	34.5629	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1139.0	0	SC	0	4.1516	0	34.5629	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1140.0	0	SC	0	4.1497	0	34.5632	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1141.0	0	SC	0	4.1478	0	34.5634	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1142.0	0	SC	0	4.1459	0	34.5632	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1143.0	0	SC	0	4.1430	0	34.5633	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1144.0	0	SC	0	4.1397	0	34.5632	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1145.0	0	SC	0	4.1365	0	34.5632	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1146.0	0	SC	0	4.1324	0	34.5632	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1147.0	0	SC	0	4.1282	0	34.5632	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1148.0	0	SC	0	4.1227	0	34.5634	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1149.0	0	SC	0	4.1156	0	34.5636	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1150.0	0	SC	0	4.1095	0	34.5636	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1151.0	0	SC	0	4.0987	0	34.5636	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1152.0	0	SC	0	4.0860	0	34.5640	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1153.0	0	SC	0	4.0787	0	34.5638	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1154.0	0	SC	0	4.0691	0	34.5642	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1155.0	0	SC	0	4.0625	0	34.5644	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1156.0	0	SC	0	4.0622	0	34.5646	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1157.0	0	SC	0	4.0624	0	34.5645	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1158.0	0	SC	0	4.0624	0	34.5645	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1159.0	0	SC	0	4.0617	0	34.5646	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1160.0	0	SC	0	4.0595	0	34.5646	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1161.0	0	SC	0	4.0535	0	34.5647	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1162.0	0	SC	0	4.0524	0	34.5649	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1163.0	0	SC	0	4.0510	0	34.5648	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1164.0	0	SC	0	4.0430	0	34.5653	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1165.0	0	SC	0	4.0381	0	34.5651	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1166.0	0	SC	0	4.0346	0	34.5653	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1167.0	0	SC	0	4.0322	0	34.5653	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1168.0	0	SC	0	4.0289	0	34.5653	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1169.0	0	SC	0	4.0243	0	34.5653	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1170.0	0	SC	0	4.0212	0	34.5656	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1171.0	0	SC	0	4.0174	0	34.5656	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1172.0	0	SC	0	4.0127	0	34.5659	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1173.0	0	SC	0	4.0115	0	34.5660	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1174.0	0	SC	0	4.0087	0	34.5659	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1175.0	0	SC	0	4.0049	0	34.5661	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1176.0	0	SC	0	4.0026	0	34.5661	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1177.0	0	SC	0	4.0004	0	34.5662	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1178.0	0	SC	0	3.9966	0	34.5663	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1179.0	0	SC	0	3.9923	0	34.5664	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1180.0	0	SC	0	3.9863	0	34.5666	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1181.0	0	SC	0	3.9829	0	34.5668	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1182.0	0	SC	0	3.9785	0	34.5668	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1183.0	0	SC	0	3.9711	0	34.5671	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1184.0	0	SC	0	3.9692	0	34.5671	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1185.0	0	SC	0	3.9675	0	34.5671	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1186.0	0	SC	0	3.9662	0	34.5671	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1187.0	0	SC	0	3.9640	0	34.5672	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1188.0	0	SC	0	3.9613	0	34.5673	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1189.0	0	SC	0	3.9595	0	34.5673	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1190.0	0	SC	0	3.9521	0	34.5674	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1191.0	0	SC	0	3.9422	0	34.5677	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1192.0	0	SC	0	3.9362	0	34.5680	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1193.0	0	SC	0	3.9333	0	34.5680	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1194.0	0	SC	0	3.9312	0	34.5681	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1195.0	0	SC	0	3.9293	0	34.5682	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1196.0	0	SC	0	3.9273	0	34.5683	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1197.0	0	SC	0	3.9263	0	34.5685	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1198.0	0	SC	0	3.9260	0	34.5686	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1199.0	0	SC	0	3.9247	0	34.5686	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1200.0	0	SC	0	3.9237	0	34.5688	0	1.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1201.0	0	SC	0	3.9217	0	34.5688	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1202.0	0	SC	0	3.9188	0	34.5689	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1203.0	0	SC	0	3.9161	0	34.5689	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1204.0	0	SC	0	3.9084	0	34.5689	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1205.0	0	SC	0	3.9023	0	34.5691	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1206.0	0	SC	0	3.8937	0	34.5694	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1207.0	0	SC	0	3.8900	0	34.5698	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1208.0	0	SC	0	3.8873	0	34.5696	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1209.0	0	SC	0	3.8817	0	34.5697	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1210.0	0	SC	0	3.8764	0	34.5700	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1211.0	0	SC	0	3.8727	0	34.5702	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1212.0	0	SC	0	3.8719	0	34.5700	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1213.0	0	SC	0	3.8713	0	34.5700	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1214.0	0	SC	0	3.8702	0	34.5704	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1215.0	0	SC	0	3.8685	0	34.5704	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1216.0	0	SC	0	3.8645	0	34.5703	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1217.0	0	SC	0	3.8604	0	34.5706	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1218.0	0	SC	0	3.8585	0	34.5708	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1219.0	0	SC	0	3.8544	0	34.5709	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1220.0	0	SC	0	3.8488	0	34.5709	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1221.0	0	SC	0	3.8432	0	34.5710	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1222.0	0	SC	0	3.8381	0	34.5713	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1223.0	0	SC	0	3.8305	0	34.5715	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1224.0	0	SC	0	3.8266	0	34.5718	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1225.0	0	SC	0	3.8257	0	34.5717	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1226.0	0	SC	0	3.8246	0	34.5718	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1227.0	0	SC	0	3.8230	0	34.5720	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1228.0	0	SC	0	3.8223	0	34.5718	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1229.0	0	SC	0	3.8212	0	34.5721	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1230.0	0	SC	0	3.8207	0	34.5721	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1231.0	0	SC	0	3.8205	0	34.5721	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1232.0	0	SC	0	3.8206	0	34.5720	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1233.0	0	SC	0	3.8207	0	34.5720	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1234.0	0	SC	0	3.8206	0	34.5721	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1235.0	0	SC	0	3.8202	0	34.5722	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1236.0	0	SC	0	3.8185	0	34.5722	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1237.0	0	SC	0	3.8119	0	34.5721	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1238.0	0	SC	0	3.8072	0	34.5721	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1239.0	0	SC	0	3.8052	0	34.5723	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1240.0	0	SC	0	3.8039	0	34.5724	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1241.0	0	SC	0	3.8018	0	34.5725	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1242.0	0	SC	0	3.7999	0	34.5726	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1243.0	0	SC	0	3.7988	0	34.5726	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1244.0	0	SC	0	3.7976	0	34.5727	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1245.0	0	SC	0	3.7876	0	34.5726	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1246.0	0	SC	0	3.7763	0	34.5728	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1247.0	0	SC	0	3.7739	0	34.5730	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1248.0	0	SC	0	3.7737	0	34.5732	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1249.0	0	SC	0	3.7736	0	34.5732	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1250.0	0	SC	0	3.7736	0	34.5730	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1251.0	0	SC	0	3.7734	0	34.5732	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1252.0	0	SC	0	3.7719	0	34.5733	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1253.0	0	SC	0	3.7692	0	34.5733	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1254.0	0	SC	0	3.7672	0	34.5734	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1255.0	0	SC	0	3.7644	0	34.5734	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1256.0	0	SC	0	3.7619	0	34.5735	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1257.0	0	SC	0	3.7572	0	34.5736	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1258.0	0	SC	0	3.7546	0	34.5738	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1259.0	0	SC	0	3.7519	0	34.5736	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1260.0	0	SC	0	3.7468	0	34.5739	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1261.0	0	SC	0	3.7445	0	34.5739	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1262.0	0	SC	0	3.7398	0	34.5741	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1263.0	0	SC	0	3.7354	0	34.5740	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1264.0	0	SC	0	3.7248	0	34.5742	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1265.0	0	SC	0	3.7164	0	34.5744	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1266.0	0	SC	0	3.7107	0	34.5748	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1267.0	0	SC	0	3.7058	0	34.5749	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1268.0	0	SC	0	3.6978	0	34.5753	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1269.0	0	SC	0	3.6939	0	34.5754	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1270.0	0	SC	0	3.6867	0	34.5755	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1271.0	0	SC	0	3.6805	0	34.5758	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1272.0	0	SC	0	3.6757	0	34.5758	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1273.0	0	SC	0	3.6725	0	34.5758	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1274.0	0	SC	0	3.6719	0	34.5760	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1275.0	0	SC	0	3.6717	0	34.5760	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1276.0	0	SC	0	3.6716	0	34.5762	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1277.0	0	SC	0	3.6719	0	34.5762	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1278.0	0	SC	0	3.6716	0	34.5762	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1279.0	0	SC	0	3.6715	0	34.5762	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1280.0	0	SC	0	3.6705	0	34.5763	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1281.0	0	SC	0	3.6697	0	34.5760	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1282.0	0	SC	0	3.6694	0	34.5760	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1283.0	0	SC	0	3.6681	0	34.5764	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1284.0	0	SC	0	3.6660	0	34.5764	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1285.0	0	SC	0	3.6625	0	34.5765	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1286.0	0	SC	0	3.6595	0	34.5765	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1287.0	0	SC	0	3.6565	0	34.5766	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1288.0	0	SC	0	3.6527	0	34.5767	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1289.0	0	SC	0	3.6503	0	34.5768	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1290.0	0	SC	0	3.6436	0	34.5768	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1291.0	0	SC	0	3.6378	0	34.5768	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1292.0	0	SC	0	3.6356	0	34.5770	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1293.0	0	SC	0	3.6323	0	34.5772	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1294.0	0	SC	0	3.6274	0	34.5772	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1295.0	0	SC	0	3.6254	0	34.5773	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1296.0	0	SC	0	3.6240	0	34.5773	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1297.0	0	SC	0	3.6234	0	34.5772	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1298.0	0	SC	0	3.6227	0	34.5773	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1299.0	0	SC	0	3.6225	0	34.5772	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1300.0	0	SC	0	3.6221	0	34.5773	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1301.0	0	SC	0	3.6210	0	34.5774	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1302.0	0	SC	0	3.6195	0	34.5775	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1303.0	0	SC	0	3.6168	0	34.5774	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1304.0	0	SC	0	3.6098	0	34.5775	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1305.0	0	SC	0	3.6044	0	34.5775	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1306.0	0	SC	0	3.5965	0	34.5779	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1307.0	0	SC	0	3.5930	0	34.5780	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1308.0	0	SC	0	3.5909	0	34.5782	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1309.0	0	SC	0	3.5907	0	34.5780	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1310.0	0	SC	0	3.5906	0	34.5782	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1311.0	0	SC	0	3.5899	0	34.5784	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1312.0	0	SC	0	3.5895	0	34.5783	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1313.0	0	SC	0	3.5886	0	34.5785	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1314.0	0	SC	0	3.5870	0	34.5786	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1315.0	0	SC	0	3.5812	0	34.5786	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1316.0	0	SC	0	3.5752	0	34.5789	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1317.0	0	SC	0	3.5714	0	34.5788	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1318.0	0	SC	0	3.5698	0	34.5789	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1319.0	0	SC	0	3.5675	0	34.5790	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1320.0	0	SC	0	3.5647	0	34.5790	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1321.0	0	SC	0	3.5631	0	34.5790	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1322.0	0	SC	0	3.5613	0	34.5790	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1323.0	0	SC	0	3.5584	0	34.5792	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1324.0	0	SC	0	3.5568	0	34.5795	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1325.0	0	SC	0	3.5566	0	34.5794	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1326.0	0	SC	0	3.5567	0	34.5792	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1327.0	0	SC	0	3.5568	0	34.5794	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1328.0	0	SC	0	3.5567	0	34.5795	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1329.0	0	SC	0	3.5564	0	34.5794	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1330.0	0	SC	0	3.5559	0	34.5796	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1331.0	0	SC	0	3.5554	0	34.5795	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1332.0	0	SC	0	3.5507	0	34.5796	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1333.0	0	SC	0	3.5473	0	34.5797	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1334.0	0	SC	0	3.5420	0	34.5796	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1335.0	0	SC	0	3.5331	0	34.5797	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1336.0	0	SC	0	3.5283	0	34.5798	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1337.0	0	SC	0	3.5229	0	34.5799	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1338.0	0	SC	0	3.5162	0	34.5802	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1339.0	0	SC	0	3.5122	0	34.5803	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1340.0	0	SC	0	3.5094	0	34.5804	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1341.0	0	SC	0	3.5081	0	34.5805	0	1.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1342.0	0	SC	0	3.5076	0	34.5803	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1343.0	0	SC	0	3.5058	0	34.5804	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1344.0	0	SC	0	3.5041	0	34.5807	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1345.0	0	SC	0	3.5032	0	34.5809	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1346.0	0	SC	0	3.5030	0	34.5807	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1347.0	0	SC	0	3.5023	0	34.5809	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1348.0	0	SC	0	3.5011	0	34.5810	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1349.0	0	SC	0	3.4971	0	34.5812	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1350.0	0	SC	0	3.4874	0	34.5817	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1351.0	0	SC	0	3.4836	0	34.5818	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1352.0	0	SC	0	3.4812	0	34.5819	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1353.0	0	SC	0	3.4812	0	34.5819	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1354.0	0	SC	0	3.4811	0	34.5820	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1355.0	0	SC	0	3.4813	0	34.5819	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1356.0	0	SC	0	3.4813	0	34.5820	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1357.0	0	SC	0	3.4814	0	34.5820	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1358.0	0	SC	0	3.4816	0	34.5820	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1359.0	0	SC	0	3.4816	0	34.5820	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1360.0	0	SC	0	3.4816	0	34.5818	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1361.0	0	SC	0	3.4814	0	34.5820	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1362.0	0	SC	0	3.4813	0	34.5820	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1363.0	0	SC	0	3.4814	0	34.5820	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1364.0	0	SC	0	3.4818	0	34.5820	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1365.0	0	SC	0	3.4793	0	34.5820	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1366.0	0	SC	0	3.4777	0	34.5820	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1367.0	0	SC	0	3.4769	0	34.5820	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1368.0	0	SC	0	3.4753		34.5820	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1369.0	0	SC	0	3.4728		34.5820	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1370.0	0	SC	0	3.4699		34.5823	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1371.0	0	SC	0	3.4670		34.5824	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1372.0	0	SC	0	3.4612		34.5825	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1373.0	0	SC	0	3.4573		34.5827	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1374.0	0	SC	0	3.4554		34.5827	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1375.0	0	SC	0	3.4530		34.5828	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1376.0	0	SC	0	3.4516		34.5827	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1377.0	0	SC	0	3.4503		34.5829	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1378.0	0	SC	0	3.4500		34.5829	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1379.0	0	SC	0	3.4493		34.5829	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1380.0	0	SC	0	3.4451		34.5830	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1381.0	0	SC	0	3.4373		34.5832	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1382.0	0	SC	0	3.4318		34.5833	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1383.0	0	SC	0	3.4286		34.5832	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1384.0	0	SC	0	3.4265		34.5833	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1385.0	0	SC	0	3.4257		34.5833	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1386.0	0	SC	0	3.4247		34.5833	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1387.0	0	SC	0	3.4217		34.5833	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1388.0	0	SC	0	3.4181		34.5832	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1389.0	0	SC	0	3.4165		34.5835	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1390.0	0	SC	0	3.4162		34.5835	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1391.0	0	SC	0	3.4161		34.5834	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1392.0	0	SC	0	3.4161		34.5835	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1393.0	0	SC	0	3.4160		34.5835	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1394.0	0	SC	0	3.4143		34.5834	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1395.0	0	SC	0	3.4104		34.5834	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1396.0	0	SC	0	3.4094		34.5834	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1397.0	0	SC	0	3.4080		34.5837	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1398.0	0	SC	0	3.4072		34.5843	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1399.0	0	SC	0	3.4059		34.5845	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1400.0	0	SC	0	3.4047		34.5846	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1401.0	0	SC	0	3.4020		34.5848	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1402.0	0	SC	0	3.3992		34.5850	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1403.0	0	SC	0	3.3941		34.5850	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1404.0	0	SC	0	3.3908		34.5849	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1405.0	0	SC	0	3.3860		34.5847	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1406.0	0	SC	0	3.3785		34.5852	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1407.0	0	SC	0	3.3764		34.5854	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1408.0	0	SC	0	3.3764		34.5854	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1409.0	0	SC	0	3.3744		34.5854	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1410.0	0	SC	0	3.3709		34.5852	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1411.0	0	SC	0	3.3662		34.5850	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1412.0	0	SC	0	3.3634		34.5849	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1413.0	0	SC	0	3.3610		34.5849	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1414.0	0	SC	0	3.3571		34.5850	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1415.0	0	SC	0	3.3540		34.5852	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1416.0	0	SC	0	3.3532		34.5852	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1417.0	0	SC	0	3.3521		34.5855	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1418.0	0	SC	0	3.3504		34.5858	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1419.0	0	SC	0	3.3469		34.5863	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1420.0	0	SC	0	3.3422		34.5864	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1421.0	0	SC	0	3.3402		34.5864	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1422.0	0	SC	0	3.3384		34.5863	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1423.0	0	SC	0	3.3310		34.5862	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1424.0	0	SC	0	3.3292		34.5864	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1425.0	0	SC	0	3.3275		34.5864	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1426.0	0	SC	0	3.3266		34.5866	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1427.0	0	SC	0	3.3263		34.5867	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1428.0	0	SC	0	3.3262		34.5867	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1429.0	0	SC	0	3.3261		34.5867	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1430.0	0	SC	0	3.3260		34.5867	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1431.0	0	SC	0	3.3259		34.5869	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1432.0	0	SC	0	3.3258		34.5869	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1433.0	0	SC	0	3.3256		34.5867	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1434.0	0	SC	0	3.3251		34.5867	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1435.0	0	SC	0	3.3235		34.5869	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1436.0	0	SC	0	3.3214		34.5871	0	1.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1437.0	0	SC	0	3.3170		34.5872	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1438.0	0	SC	0	3.3120		34.5876	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1439.0	0	SC	0	3.3113		34.5876	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1440.0	0	SC	0	3.3095		34.5877	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1441.0	0	SC	0	3.3077		34.5878	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1442.0	0	SC	0	3.3072		34.5878	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1443.0	0	SC	0	3.3059		34.5878	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1444.0	0	SC	0	3.3050		34.5878	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1445.0	0	SC	0	3.3026		34.5879	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1446.0	0	SC	0	3.2993		34.5880	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1447.0	0	SC	0	3.2954		34.5881	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1448.0	0	SC	0	3.2879		34.5881	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1449.0	0	SC	0	3.2825		34.5882	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1450.0	0	SC	0	3.2796		34.5882	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1451.0	0	SC	0	3.2701		34.5888	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1452.0	0	SC	0	3.2656		34.5888	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1453.0	0	SC	0	3.2623		34.5889	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1454.0	0	SC	0	3.2577		34.5890	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1455.0	0	SC	0	3.2507		34.5892	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1456.0	0	SC	0	3.2468		34.5894	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1457.0	0	SC	0	3.2443		34.5895	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1458.0	0	SC	0	3.2428		34.5894	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1459.0	0	SC	0	3.2410		34.5896	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1460.0	0	SC	0	3.2397		34.5896	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1461.0	0	SC	0	3.2388		34.5897	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1462.0	0	SC	0	3.2378		34.5897	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1463.0	0	SC	0	3.2362		34.5897	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1464.0	0	SC	0	3.2299		34.5900	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1465.0	0	SC	0	3.2247		34.5903	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1466.0	0	SC	0	3.2211		34.5905	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1467.0	0	SC	0	3.2156		34.5905	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1468.0	0	SC	0	3.2081		34.5908	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1469.0	0	SC	0	3.2041		34.5910	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1470.0	0	SC	0	3.2012		34.5911	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1471.0	0	SC	0	3.1979		34.5911	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1472.0	0	SC	0	3.1963		34.5912	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1473.0	0	SC	0	3.1955		34.5912	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1474.0	0	SC	0	3.1943		34.5912	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1475.0	0	SC	0	3.1928		34.5916	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1476.0	0	SC	0	3.1916		34.5915	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1477.0	0	SC	0	3.1908		34.5915	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1478.0	0	SC	0	3.1900		34.5917	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1479.0	0	SC	0	3.1888		34.5917	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1480.0	0	SC	0	3.1872		34.5916	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1481.0	0	SC	0	3.1848		34.5919	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1482.0	0	SC	0	3.1809		34.5919	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1483.0	0	SC	0	3.1780		34.5920	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1484.0	0	SC	0	3.1772		34.5921	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1485.0	0	SC	0	3.1744		34.5922	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1486.0	0	SC	0	3.1722		34.5923	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1487.0	0	SC	0	3.1702		34.5924	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1488.0	0	SC	0	3.1692		34.5925	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1489.0	0	SC	0	3.1662		34.5924	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1490.0	0	SC	0	3.1641		34.5923	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1491.0	0	SC	0	3.1634		34.5924	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1492.0	0	SC	0	3.1620		34.5926	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1493.0	0	SC	0	3.1616		34.5926	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1494.0	0	SC	0	3.1616		34.5925	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1495.0	0	SC	0	3.1612		34.5927	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1496.0	0	SC	0	3.1612		34.5926	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1497.0	0	SC	0	3.1610		34.5927	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1498.0	0	SC	0	3.1597		34.5926	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1499.0	0	SC	0	3.1595		34.5926	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1500.0	0	SC	0	3.1586		34.5927	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1501.0	0	SC	0	3.1578		34.5927	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1502.0	0	SC	0	3.1563		34.5927	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1503.0	0	SC	0	3.1533		34.5929	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1504.0	0	SC	0	3.1470		34.5931	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1505.0	0	SC	0	3.1407		34.5933	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1506.0	0	SC	0	3.1381		34.5932	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1507.0	0	SC	0	3.1360		34.5934	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1508.0	0	SC	0	3.1315		34.5935	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1509.0	0	SC	0	3.1264		34.5936	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1510.0	0	SC	0	3.1160	0	34.5940	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1511.0	0	SC	0	3.1044	0	34.5941	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1512.0	0	SC	0	3.0962	0	34.5947	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1513.0	0	SC	0	3.0927	0	34.5950	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1514.0	0	SC	0	3.0918	0	34.5950	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1515.0	0	SC	0	3.0912	0	34.5949	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1516.0	0	SC	0	3.0907	0	34.5952	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1517.0	0	SC	0	3.0877	0	34.5953	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1518.0	0	SC	0	3.0833	0	34.5952	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1519.0	0	SC	0	3.0786	0	34.5955	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1520.0	0	SC	0	3.0771	0	34.5957	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1521.0	0	SC	0	3.0719	0	34.5959	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1522.0	0	SC	0	3.0660	0	34.5959	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1523.0	0	SC	0	3.0618	0	34.5963	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1524.0	0	SC	0	3.0590	0	34.5964	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1525.0	0	SC	0	3.0577	0	34.5965	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1526.0	0	SC	0	3.0562	0	34.5967	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1527.0	0	SC	0	3.0559	0	34.5966	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1528.0	0	SC	0	3.0555	0	34.5966	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1529.0	0	SC	0	3.0553	0	34.5968	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1530.0	0	SC	0	3.0540	0	34.5968	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1531.0	0	SC	0	3.0534	0	34.5969	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1532.0	0	SC	0	3.0533	0	34.5970	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1533.0	0	SC	0	3.0535	0	34.5969	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1534.0	0	SC	0	3.0531	0	34.5968	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1535.0	0	SC	0	3.0531	0	34.5969	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1536.0	0	SC	0	3.0522	0	34.5970	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1537.0	0	SC	0	3.0520	0	34.5970	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1538.0	0	SC	0	3.0520	0	34.5970	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1539.0	0	SC	0	3.0515	0	34.5970	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1540.0	0	SC	0	3.0496	0	34.5970	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1541.0	0	SC	0	3.0492	0	34.5971	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1542.0	0	SC	0	3.0487	0	34.5972	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1543.0	0	SC	0	3.0477	0	34.5972	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1544.0	0	SC	0	3.0439	0	34.5972	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1545.0	0	SC	0	3.0393	0	34.5974	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1546.0	0	SC	0	3.0344	0	34.5976	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1547.0	0	SC	0	3.0308	0	34.5977	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1548.0	0	SC	0	3.0291	0	34.5978	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1549.0	0	SC	0	3.0289	0	34.5978	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1550.0	0	SC	0	3.0289	0	34.5978	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1551.0	0	SC	0	3.0270	0	34.5979	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1552.0	0	SC	0	3.0219	0	34.5980	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1553.0	0	SC	0	3.0158	0	34.5983	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1554.0	0	SC	0	3.0148	0	34.5981	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1555.0	0	SC	0	3.0146	0	34.5982	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1556.0	0	SC	0	3.0148	0	34.5981	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1557.0	0	SC	0	3.0143	0	34.5983	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1558.0	0	SC	0	3.0130	0	34.5984	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1559.0	0	SC	0	3.0121	0	34.5984	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1560.0	0	SC	0	3.0112	0	34.5983	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1561.0	0	SC	0	3.0106	0	34.5985	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1562.0	0	SC	0	3.0104	0	34.5984	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1563.0	0	SC	0	3.0098	0	34.5985	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1564.0	0	SC	0	3.0095	0	34.5984	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1565.0	0	SC	0	3.0071	0	34.5984	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1566.0	0	SC	0	3.0049	0	34.5987	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1567.0	0	SC	0	3.0043	0	34.5987	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1568.0	0	SC	0	3.0038	0	34.5986	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1569.0	0	SC	0	3.0031	0	34.5986	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1570.0	0	SC	0	3.0014	0	34.5987	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1571.0	0	SC	0	2.9994	0	34.5987	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1572.0	0	SC	0	2.9968	0	34.5987	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1573.0	0	SC	0	2.9958	0	34.5989	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1574.0	0	SC	0	2.9949	0	34.5989	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1575.0	0	SC	0	2.9936	0	34.5989	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1576.0	0	SC	0	2.9925	0	34.5989	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1577.0	0	SC	0	2.9903	0	34.5989	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1578.0	0	SC	0	2.9876	0	34.5991	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1579.0	0	SC	0	2.9860	0	34.5993	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1580.0	0	SC	0	2.9857	0	34.5991	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1581.0	0	SC	0	2.9847	0	34.5992	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1582.0	0	SC	0	2.9808	0	34.5993	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1583.0	0	SC	0	2.9796	0	34.5996	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1584.0	0	SC	0	2.9786	0	34.5994	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1585.0	0	SC	0	2.9744	0	34.5997	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1586.0	0	SC	0	2.9714	0	34.5999	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1587.0	0	SC	0	2.9710	0	34.5997	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1588.0	0	SC	0	2.9706	0	34.5997	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1589.0	0	SC	0	2.9706	0	34.5998	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1590.0	0	SC	0	2.9706	0	34.5998	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1591.0	0	SC	0	2.9706		34.5998	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1592.0	0	SC	0	2.9708		34.5999	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1593.0	0	SC	0	2.9706		34.5999	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1594.0	0	SC	0	2.9706		34.5999	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1595.0	0	SC	0	2.9705		34.5998	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1596.0	0	SC	0	2.9702		34.5999	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1597.0	0	SC	0	2.9701		34.5999	0	2.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1598.0	0	SC	0	2.9683		34.5999	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1599.0	0	SC	0	2.9674		34.6000	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1600.0	0	SC	0	2.9659		34.6001	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1601.0	0	SC	0	2.9648		34.6001	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1602.0	0	SC	0	2.9614		34.6001	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1603.0	0	SC	0	2.9593		34.6002	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1604.0	0	SC	0	2.9560		34.6003	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1605.0	0	SC	0	2.9551		34.6004	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1606.0	0	SC	0	2.9535		34.6006	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1607.0	0	SC	0	2.9523		34.6004	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1608.0	0	SC	0	2.9503		34.6006	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1609.0	0	SC	0	2.9446		34.6007	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1610.0	0	SC	0	2.9409		34.6009	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1611.0	0	SC	0	2.9407		34.6008	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1612.0	0	SC	0	2.9378		34.6009	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1613.0	0	SC	0	2.9359		34.6009	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1614.0	0	SC	0	2.9359		34.6011	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1615.0	0	SC	0	2.9357		34.6010	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1616.0	0	SC	0	2.9350		34.6011	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1617.0	0	SC	0	2.9346		34.6012	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1618.0	0	SC	0	2.9325		34.6012	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1619.0	0	SC	0	2.9308		34.6012	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1620.0	0	SC	0	2.9301		34.6013	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1621.0	0	SC	0	2.9300		34.6013	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1622.0	0	SC	0	2.9300		34.6014	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1623.0	0	SC	0	2.9289		34.6013	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1624.0	0	SC	0	2.9255		34.6012	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1625.0	0	SC	0	2.9203		34.6017	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1626.0	0	SC	0	2.9194		34.6017	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1627.0	0	SC	0	2.9197		34.6016	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1628.0	0	SC	0	2.9191		34.6017	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1629.0	0	SC	0	2.9161		34.6018	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1630.0	0	SC	0	2.9144		34.6019	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1631.0	0	SC	0	2.9134		34.6019	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1632.0	0	SC	0	2.9100		34.6019	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1633.0	0	SC	0	2.9093		34.6019	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1634.0	0	SC	0	2.9077		34.6019	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1635.0	0	SC	0	2.9038		34.6019	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1636.0	0	SC	0	2.8948		34.6026	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1637.0	0	SC	0	2.8913		34.6028	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1638.0	0	SC	0	2.8863		34.6028	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1639.0	0	SC	0	2.8821	0	34.6030	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1640.0	0	SC	0	2.8798	0	34.6030	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1641.0	0	SC	0	2.8793		34.6031	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1642.0	0	SC	0	2.8794		34.6031	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1643.0	0	SC	0	2.8791		34.6032	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1644.0	0	SC	0	2.8766		34.6033	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1645.0	0	SC	0	2.8734		34.6034	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1646.0	0	SC	0	2.8704		34.6034	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1647.0	0	SC	0	2.8665	0	34.6036	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1648.0	0	SC	0	2.8643	0	34.6037	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1649.0	0	SC	0	2.8623	0	34.6037	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1650.0	0	SC	0	2.8614	0	34.6039	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1651.0	0	SC	0	2.8601	0	34.6039	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1652.0	0	SC	0	2.8582	0	34.6041	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1653.0	0	SC	0	2.8543	0	34.6042	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1654.0	0	SC	0	2.8516	0	34.6043	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1655.0	0	SC	0	2.8491	0	34.6044	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1656.0	0	SC	0	2.8473	0	34.6045	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1657.0	0	SC	0	2.8452	0	34.6044	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1658.0	0	SC	0	2.8423	0	34.6047	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1659.0	0	SC	0	2.8397	0	34.6047	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1660.0	0	SC	0	2.8357	0	34.6048	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1661.0	0	SC	0	2.8334	0	34.6049	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1662.0	0	SC	0	2.8307	0	34.6049	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1663.0	0	SC	0	2.8296	0	34.6051	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1664.0	0	SC	0	2.8290	0	34.6051	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1665.0	0	SC	0	2.8288	0	34.6051	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1666.0	0	SC	0	2.8283	0	34.6053	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1667.0	0	SC	0	2.8267	0	34.6051	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1668.0	0	SC	0	2.8246	0	34.6053	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1669.0	0	SC	0	2.8231	0	34.6054	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1670.0	0	SC	0	2.8221	0	34.6054	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1671.0	0	SC	0	2.8201	0	34.6055	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1672.0	0	SC	0	2.8180	0	34.6056	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1673.0	0	SC	0	2.8138	0	34.6058	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1674.0	0	SC	0	2.8121	0	34.6058	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1675.0	0	SC	0	2.8115	0	34.6058	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1676.0	0	SC	0	2.8111	0	34.6058	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1677.0	0	SC	0	2.8109	0	34.6059	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1678.0	0	SC	0	2.8108	0	34.6059	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1679.0	0	SC	0	2.8101	0	34.6061	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1680.0	0	SC	0	2.8101		34.6060	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1681.0	0	SC	0	2.8097		34.6060	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1682.0	0	SC	0	2.8094		34.6059	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1683.0	0	SC	0	2.8090		34.6060	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1684.0	0	SC	0	2.8083		34.6061	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1685.0	0	SC	0	2.8081		34.6060	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1686.0	0	SC	0	2.7976	0	34.6064	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1687.0	0	SC	0	2.7955	0	34.6067	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1688.0	0	SC	0	2.7946		34.6066	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1689.0	0	SC	0	2.7934		34.6064	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1690.0	0	SC	0	2.7923		34.6064	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1691.0	0	SC	0	2.7875	0	34.6068	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1692.0	0	SC	0	2.7831	0	34.6070	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1693.0	0	SC	0	2.7819	0	34.6070	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1694.0	0	SC	0	2.7815	0	34.6072	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1695.0	0	SC	0	2.7810	0	34.6070	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1696.0	0	SC	0	2.7802		34.6072	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1697.0	0	SC	0	2.7778	0	34.6072	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1698.0	0	SC	0	2.7728	0	34.6075	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1699.0	0	SC	0	2.7707	0	34.6075	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1700.0	0	SC	0	2.7658	0	34.6077	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1701.0	0	SC	0	2.7637	0	34.6079	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1702.0	0	SC	0	2.7624	0	34.6079	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1703.0	0	SC	0	2.7613	0	34.6079	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1704.0	0	SC	0	2.7599	0	34.6079	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1705.0	0	SC	0	2.7587	0	34.6079	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1706.0	0	SC	0	2.7577	0	34.6081	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1707.0	0	SC	0	2.7558	0	34.6081	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1708.0	0	SC	0	2.7549	0	34.6081	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1709.0	0	SC	0	2.7519	0	34.6083	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1710.0	0	SC	0	2.7452	0	34.6087	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1711.0	0	SC	0	2.7430	0	34.6089	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1712.0	0	SC	0	2.7423	0	34.6088	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1713.0	0	SC	0	2.7415	0	34.6088	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1714.0	0	SC	0	2.7401	0	34.6090	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1715.0	0	SC	0	2.7396	0	34.6089	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1716.0	0	SC	0	2.7393	0	34.6091	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1717.0	0	SC	0	2.7392	0	34.6090	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1718.0	0	SC	0	2.7383	0	34.6090	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1719.0	0	SC	0	2.7368	0	34.6091	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1720.0	0	SC	0	2.7343	0	34.6091	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1721.0	0	SC	0	2.7246	0	34.6096	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1722.0	0	SC	0	2.7172	0	34.6099	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1723.0	0	SC	0	2.7148	0	34.6101	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1724.0	0	SC	0	2.7149	0	34.6100	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1725.0	0	SC	0	2.7147	0	34.6101	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1726.0	0	SC	0	2.7147	0	34.6100	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1727.0	0	SC	0	2.7141	0	34.6101	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1728.0	0	SC	0	2.7064	0	34.6103	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1729.0	0	SC	0	2.6958	0	34.6107	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1730.0	0	SC	0	2.6925	0	34.6107	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1731.0	0	SC	0	2.6889	0	34.6110	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1732.0	0	SC	0	2.6870	0	34.6111	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1733.0	0	SC	0	2.6862	0	34.6111	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1734.0	0	SC	0	2.6849	0	34.6111	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1735.0	0	SC	0	2.6845	0	34.6111	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1736.0	0	SC	0	2.6839	0	34.6114	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1737.0	0	SC	0	2.6812	0	34.6113	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1738.0	0	SC	0	2.6715	0	34.6117	0	2.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1739.0	0	SC	0	2.6683	0	34.6119	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1740.0	0	SC	0	2.6659	0	34.6121	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1741.0	0	SC	0	2.6653	0	34.6120	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1742.0	0	SC	0	2.6652	0	34.6121	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1743.0	0	SC	0	2.6616	0	34.6122	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1744.0	0	SC	0	2.6599	0	34.6123	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1745.0	0	SC	0	2.6549	0	34.6125	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1746.0	0	SC	0	2.6537	0	34.6126	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1747.0	0	SC	0	2.6536	0	34.6126	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1748.0	0	SC	0	2.6534	0	34.6126	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1749.0	0	SC	0	2.6504	0	34.6128	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1750.0	0	SC	0	2.6474	0	34.6130	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1751.0	0	SC	0	2.6444	0	34.6130	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1752.0	0	SC	0	2.6423	0	34.6132	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1753.0	0	SC	0	2.6396	0	34.6133	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1754.0	0	SC	0	2.6365	0	34.6136	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1755.0	0	SC	0	2.6350	0	34.6136	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1756.0	0	SC	0	2.6329	0	34.6137	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1757.0	0	SC	0	2.6324	0	34.6137	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1758.0	0	SC	0	2.6320	0	34.6137	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1759.0	0	SC	0	2.6313	0	34.6135	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1760.0	0	SC	0	2.6287	0	34.6137	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1761.0	0	SC	0	2.6246	0	34.6140	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1762.0	0	SC	0	2.6218	0	34.6143	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1763.0	0	SC	0	2.6213	0	34.6143	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1764.0	0	SC	0	2.6211	0	34.6143	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1765.0	0	SC	0	2.6208	0	34.6143	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1766.0	0	SC	0	2.6199	0	34.6143	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1767.0	0	SC	0	2.6166	0	34.6145	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1768.0	0	SC	0	2.6152	0	34.6143	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1769.0	0	SC	0	2.6144	0	34.6145	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1770.0	0	SC	0	2.6134	0	34.6147	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1771.0	0	SC	0	2.6122	0	34.6146	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1772.0	0	SC	0	2.6108	0	34.6147	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1773.0	0	SC	0	2.6092	0	34.6147	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1774.0	0	SC	0	2.6072	0	34.6149	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1775.0	0	SC	0	2.6042	0	34.6150	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1776.0	0	SC	0	2.6030	0	34.6150	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1777.0	0	SC	0	2.6028	0	34.6151	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1778.0	0	SC	0	2.6019	0	34.6152	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1779.0	0	SC	0	2.5992	0	34.6152	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1780.0	0	SC	0	2.5932	0	34.6156	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1781.0	0	SC	0	2.5896	0	34.6158	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1782.0	0	SC	0	2.5882	0	34.6156	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1783.0	0	SC	0	2.5881	0	34.6156	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1784.0	0	SC	0	2.5881	0	34.6156	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1785.0	0	SC	0	2.5880	0	34.6156	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1786.0	0	SC	0	2.5878	0	34.6156	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1787.0	0	SC	0	2.5871	0	34.6159	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1788.0	0	SC	0	2.5871	0	34.6159	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1789.0	0	SC	0	2.5866	0	34.6159	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1790.0	0	SC	0	2.5836	0	34.6160	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1791.0	0	SC	0	2.5802	0	34.6161	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1792.0	0	SC	0	2.5793	0	34.6162	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1793.0	0	SC	0	2.5790	0	34.6162	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1794.0	0	SC	0	2.5790	0	34.6163	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1795.0	0	SC	0	2.5788	0	34.6162	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1796.0	0	SC	0	2.5784	0	34.6162	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1797.0	0	SC	0	2.5768	0	34.6163	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1798.0	0	SC	0	2.5764	0	34.6165	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1799.0	0	SC	0	2.5759	0	34.6164	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1800.0	0	SC	0	2.5752	0	34.6164	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1801.0	0	SC	0	2.5746	0	34.6165	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1802.0	0	SC	0	2.5741	0	34.6165	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1803.0	0	SC	0	2.5729	0	34.6164	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1804.0	0	SC	0	2.5697	0	34.6166	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1805.0	0	SC	0	2.5681	0	34.6166	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1806.0	0	SC	0	2.5663	0	34.6168	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1807.0	0	SC	0	2.5659	0	34.6168	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1808.0	0	SC	0	2.5657	0	34.6169	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1809.0	0	SC	0	2.5646	0	34.6169	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1810.0	0	SC	0	2.5637	0	34.6170	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1811.0	0	SC	0	2.5633	0	34.6170	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1812.0	0	SC	0	2.5612	0	34.6171	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1813.0	0	SC	0	2.5568	0	34.6171	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1814.0	0	SC	0	2.5541	0	34.6174	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1815.0	0	SC	0	2.5532	0	34.6176	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1816.0	0	SC	0	2.5522	0	34.6175	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1817.0	0	SC	0	2.5516	0	34.6176	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1818.0	0	SC	0	2.5512	0	34.6176	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1819.0	0	SC	0	2.5511	0	34.6177	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1820.0	0	SC	0	2.5505	0	34.6177	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1821.0	0	SC	0	2.5492	0	34.6178	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1822.0	0	SC	0	2.5467	0	34.6178	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1823.0	0	SC	0	2.5454	0	34.6179	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1824.0	0	SC	0	2.5447	0	34.6179	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1825.0	0	SC	0	2.5435	0	34.6179	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1826.0	0	SC	0	2.5423	0	34.6181	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1827.0	0	SC	0	2.5418	0	34.6181	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1828.0	0	SC	0	2.5394	0	34.6182	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1829.0	0	SC	0	2.5358	0	34.6183	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1830.0	0	SC	0	2.5335	0	34.6184	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1831.0	0	SC	0	2.5317	0	34.6185	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1832.0	0	SC	0	2.5299	0	34.6186	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1833.0	0	SC	0	2.5292	0	34.6186	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1834.0	0	SC	0	2.5292	0	34.6186	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1835.0	0	SC	0	2.5286	0	34.6188	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1836.0	0	SC	0	2.5283	0	34.6186	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1837.0	0	SC	0	2.5275	0	34.6188	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1838.0	0	SC	0	2.5269	0	34.6190	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1839.0	0	SC	0	2.5269	0	34.6188	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1840.0	0	SC	0	2.5269	0	34.6188	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1841.0	0	SC	0	2.5260	0	34.6191	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1842.0	0	SC	0	2.5237	0	34.6192	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1843.0	0	SC	0	2.5226	0	34.6190	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1844.0	0	SC	0	2.5213	0	34.6191	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1845.0	0	SC	0	2.5185	0	34.6193	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1846.0	0	SC	0	2.5147	0	34.6195	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1847.0	0	SC	0	2.5141	0	34.6194	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1848.0	0	SC	0	2.5135	0	34.6196	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1849.0	0	SC	0	2.5123	0	34.6196	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1850.0	0	SC	0	2.5113	0	34.6196	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1851.0	0	SC	0	2.5100	0	34.6196	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1852.0	0	SC	0	2.5089	0	34.6198	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1853.0	0	SC	0	2.5070	0	34.6199	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1854.0	0	SC	0	2.5050	0	34.6199	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1855.0	0	SC	0	2.5036	0	34.6200	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1856.0	0	SC	0	2.5024	0	34.6200	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1857.0	0	SC	0	2.4999	0	34.6201	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1858.0	0	SC	0	2.4972	0	34.6203	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1859.0	0	SC	0	2.4964	0	34.6203	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1860.0	0	SC	0	2.4959	0	34.6203	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1861.0	0	SC	0	2.4954	0	34.6203	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1862.0	0	SC	0	2.4955	0	34.6203	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1863.0	0	SC	0	2.4955	0	34.6203	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1864.0	0	SC	0	2.4956	0	34.6205	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1865.0	0	SC	0	2.4957	0	34.6203	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1866.0	0	SC	0	2.4945	0	34.6203	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1867.0	0	SC	0	2.4879	0	34.6208	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1868.0	0	SC	0	2.4834	0	34.6209	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1869.0	0	SC	0	2.4814	0	34.6210	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1870.0	0	SC	0	2.4798	0	34.6210	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1871.0	0	SC	0	2.4785	0	34.6211	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1872.0	0	SC	0	2.4767	0	34.6213	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1873.0	0	SC	0	2.4731	0	34.6214	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1874.0	0	SC	0	2.4712	0	34.6216	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1875.0	0	SC	0	2.4697	0	34.6216	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1876.0	0	SC	0	2.4681	0	34.6216	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1877.0	0	SC	0	2.4654	0	34.6218	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1878.0	0	SC	0	2.4607	0	34.6218	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1879.0	0	SC	0	2.4554	0	34.6222	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1880.0	0	SC	0	2.4503	0	34.6224	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1881.0	0	SC	0	2.4478	0	34.6226	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1882.0	0	SC	0	2.4472	0	34.6226	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1883.0	0	SC	0	2.4461	0	34.6226	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1884.0	0	SC	0	2.4448	0	34.6227	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1885.0	0	SC	0	2.4428	0	34.6228	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1886.0	0	SC	0	2.4416	0	34.6230	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1887.0	0	SC	0	2.4385	0	34.6229	0	2.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1888.0	0	SC	0	2.4313	0	34.6232	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1889.0	0	SC	0	2.4272	0	34.6235	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1890.0	0	SC	0	2.4259	0	34.6236	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1891.0	0	SC	0	2.4259	0	34.6238	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1892.0	0	SC	0	2.4258	0	34.6236	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1893.0	0	SC	0	2.4259	0	34.6237	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1894.0	0	SC	0	2.4255	0	34.6239	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1895.0	0	SC	0	2.4253	0	34.6237	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1896.0	0	SC	0	2.4252	0	34.6238	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1897.0	0	SC	0	2.4250	0	34.6238	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1898.0	0	SC	0	2.4249	0	34.6238	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1899.0	0	SC	0	2.4246	0	34.6239	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1900.0	0	SC	0	2.4243	0	34.6239	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1901.0	0	SC	0	2.4229	0	34.6239	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1902.0	0	SC	0	2.4219	0	34.6240	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1903.0	0	SC	0	2.4206	0	34.6240	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1904.0	0	SC	0	2.4196	0	34.6242	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1905.0	0	SC	0	2.4187	0	34.6242	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1906.0	0	SC	0	2.4170	0	34.6242	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1907.0	0	SC	0	2.4155	0	34.6244	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1908.0	0	SC	0	2.4155	0	34.6244	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1909.0	0	SC	0	2.4145	0	34.6244	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1910.0	0	SC	0	2.4135	0	34.6243	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1911.0	0	SC	0	2.4131	0	34.6245	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1912.0	0	SC	0	2.4116	0	34.6245	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1913.0	0	SC	0	2.4108	0	34.6245	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1914.0	0	SC	0	2.4105	0	34.6246	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1915.0	0	SC	0	2.4101	0	34.6245	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1916.0	0	SC	0	2.4005	0	34.6247	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1917.0	0	SC	0	2.3929	0	34.6253	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1918.0	0	SC	0	2.3920	0	34.6252	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1919.0	0	SC	0	2.3919	0	34.6252	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1920.0	0	SC	0	2.3910	0	34.6253	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1921.0	0	SC	0	2.3905	0	34.6254	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1922.0	0	SC	0	2.3903	0	34.6254	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1923.0	0	SC	0	2.3891	0	34.6253	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1924.0	0	SC	0	2.3872	0	34.6255	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1925.0	0	SC	0	2.3865	0	34.6256	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1926.0	0	SC	0	2.3863	0	34.6255	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1927.0	0	SC	0	2.3853	0	34.6255	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1928.0	0	SC	0	2.3833	0	34.6258	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1929.0	0	SC	0	2.3820	0	34.6258	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1930.0	0	SC	0	2.3810	0	34.6257	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1931.0	0	SC	0	2.3788	0	34.6258	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1932.0	0	SC	0	2.3765	0	34.6259	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1933.0	0	SC	0	2.3742	0	34.6259	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1934.0	0	SC	0	2.3721	0	34.6262	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1935.0	0	SC	0	2.3712	0	34.6263	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1936.0	0	SC	0	2.3705	0	34.6263	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1937.0	0	SC	0	2.3702	0	34.6262	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1938.0	0	SC	0	2.3691	0	34.6263	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1939.0	0	SC	0	2.3685	0	34.6263	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1940.0	0	SC	0	2.3684	0	34.6263	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1941.0	0	SC	0	2.3682	0	34.6263	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1942.0	0	SC	0	2.3672	0	34.6263	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1943.0	0	SC	0	2.3646	0	34.6265	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1944.0	0	SC	0	2.3615	0	34.6266	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1945.0	0	SC	0	2.3605	0	34.6266	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1946.0	0	SC	0	2.3596	0	34.6268	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1947.0	0	SC	0	2.3557	0	34.6270	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1948.0	0	SC	0	2.3547	0	34.6270	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1949.0	0	SC	0	2.3546	0	34.6269	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1950.0	0	SC	0	2.3533	0	34.6269	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1951.0	0	SC	0	2.3501	0	34.6270	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1952.0	0	SC	0	2.3449	0	34.6270	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1953.0	0	SC	0	2.3408	0	34.6273	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1954.0	0	SC	0	2.3382	0	34.6273	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1955.0	0	SC	0	2.3364	0	34.6276	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1956.0	0	SC	0	2.3342	0	34.6277	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1957.0	0	SC	0	2.3332	0	34.6278	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1958.0	0	SC	0	2.3319	0	34.6280	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1959.0	0	SC	0	2.3295	0	34.6281	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1960.0	0	SC	0	2.3285	0	34.6281	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1961.0	0	SC	0	2.3251	0	34.6282	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1962.0	0	SC	0	2.3221	0	34.6283	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1963.0	0	SC	0	2.3211	0	34.6282	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1964.0	0	SC	0	2.3190	0	34.6283	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1965.0	0	SC	0	2.3155	0	34.6284	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1966.0	0	SC	0	2.3127	0	34.6282	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1967.0	0	SC	0	2.3104	0	34.6282	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1968.0	0	SC	0	2.3095	0	34.6282	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1969.0	0	SC	0	2.3093	0	34.6284	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1970.0	0	SC	0	2.3089	0	34.6283	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1971.0	0	SC	0	2.3087	0	34.6285	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1972.0	0	SC	0	2.3079	0	34.6284	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1973.0	0	SC	0	2.3068	0	34.6283	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1974.0	0	SC	0	2.3042	0	34.6285	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1975.0	0	SC	0	2.3002	0	34.6283	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1976.0	0	SC	0	2.2986	0	34.6283	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1977.0	0	SC	0	2.2980	0	34.6283	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1978.0	0	SC	0	2.2960	0	34.6284	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1979.0	0	SC	0	2.2937	0	34.6285	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1980.0	0	SC	0	2.2934	0	34.6285	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1981.0	0	SC	0	2.2925	0	34.6286	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1982.0	0	SC	0	2.2918	0	34.6286	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1983.0	0	SC	0	2.2893	0	34.6287	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1984.0	0	SC	0	2.2867	0	34.6291	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1985.0	0	SC	0	2.2851	0	34.6295	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1986.0	0	SC	0	2.2844	0	34.6295	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1987.0	0	SC	0	2.2829	0	34.6296	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1988.0	0	SC	0	2.2820	0	34.6297	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1989.0	0	SC	0	2.2814	0	34.6297	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1990.0	0	SC	0	2.2812	0	34.6296	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1991.0	0	SC	0	2.2810	0	34.6296	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1992.0	0	SC	0	2.2801	0	34.6295	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1993.0	0	SC	0	2.2760	0	34.6295	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1994.0	0	SC	0	2.2753	0	34.6300	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1995.0	0	SC	0	2.2755	0	34.6301	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1996.0	0	SC	0	2.2758	0	34.6300	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1997.0	0	SC	0	2.2752	0	34.6301	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1998.0	0	SC	0	2.2691	0	34.6300	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	1999.0	0	SC	0	2.2638	0	34.6307	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2000.0	0	SC	0	2.2622	0	34.6310	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2001.0	0	SC	0	2.2618	0	34.6310	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2002.0	0	SC	0	2.2619	0	34.6312	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2003.0	0	SC	0	2.2620	0	34.6313	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2004.0	0	SC	0	2.2617	0	34.6313	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2005.0	0	SC	0	2.2615	0	34.6315	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2006.0	0	SC	0	2.2604	0	34.6318	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2007.0	0	SC	0	2.2561	0	34.6319	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2008.0	0	SC	0	2.2531	0	34.6320	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2009.0	0	SC	0	2.2488	0	34.6320	0	2.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2010.0	0	SC	0	2.2433	0	34.6319	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2011.0	0	SC	0	2.2427	0	34.6323	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2012.0	0	SC	0	2.2426	0	34.6325	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2013.0	0	SC	0	2.2416	0	34.6325	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2014.0	0	SC	0	2.2415	0	34.6325	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2015.0	0	SC	0	2.2413	0	34.6325	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2016.0	0	SC	0	2.2412	0	34.6325	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2017.0	0	SC	0	2.2400	0	34.6325	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2018.0	0	SC	0	2.2375	0	34.6322	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2019.0	0	SC	0	2.2359	0	34.6321	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2020.0	0	SC	0	2.2337	0	34.6319	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2021.0	0	SC	0	2.2311	0	34.6320	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2022.0	0	SC	0	2.2284	0	34.6321	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2023.0	0	SC	0	2.2263	0	34.6322	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2024.0	0	SC	0	2.2251	0	34.6323	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2025.0	0	SC	0	2.2245	0	34.6323	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2026.0	0	SC	0	2.2239	0	34.6323	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2027.0	0	SC	0	2.2230	0	34.6325	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2028.0	0	SC	0	2.2222	0	34.6327	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2029.0	0	SC	0	2.2218	0	34.6327	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2030.0	0	SC	0	2.2209	0	34.6327	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2031.0	0	SC	0	2.2205	0	34.6329	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2032.0	0	SC	0	2.2198	0	34.6329	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2033.0	0	SC	0	2.2197	0	34.6331	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2034.0	0	SC	0	2.2196	0	34.6332	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2035.0	0	SC	0	2.2196	0	34.6332	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2036.0	0	SC	0	2.2193	0	34.6331	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2037.0	0	SC	0	2.2191	0	34.6332	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2038.0	0	SC	0	2.2190	0	34.6334	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2039.0	0	SC	0	2.2190	0	34.6335	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2040.0	0	SC	0	2.2191	0	34.6334	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2041.0	0	SC	0	2.2190	0	34.6335	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2042.0	0	SC	0	2.2188	0	34.6336	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2043.0	0	SC	0	2.2185	0	34.6337	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2044.0	0	SC	0	2.2174	0	34.6338	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2045.0	0	SC	0	2.2166	0	34.6342	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2046.0	0	SC	0	2.2149	0	34.6344	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2047.0	0	SC	0	2.2113	0	34.6345	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2048.0	0	SC	0	2.2075	0	34.6346	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2049.0	0	SC	0	2.2055	0	34.6348	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2050.0	0	SC	0	2.2049	0	34.6349	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2051.0	0	SC	0	2.2045	0	34.6349	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2052.0	0	SC	0	2.2038	0	34.6350	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2053.0	0	SC	0	2.2023	0	34.6349	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2054.0	0	SC	0	2.2008	0	34.6352	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2055.0	0	SC	0	2.1965	0	34.6353	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2056.0	0	SC	0	2.1916	0	34.6358	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2057.0	0	SC	0	2.1899	0	34.6359	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2058.0	0	SC	0	2.1899	0	34.6359	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2059.0	0	SC	0	2.1899	0	34.6359	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2060.0	0	SC	0	2.1901	0	34.6359	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2061.0	0	SC	0	2.1901	0	34.6358	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2062.0	0	SC	0	2.1899	0	34.6360	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2063.0	0	SC	0	2.1903	0	34.6358	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2064.0	0	SC	0	2.1902	0	34.6359	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2065.0	0	SC	0	2.1903	0	34.6360	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2066.0	0	SC	0	2.1904	0	34.6359	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2067.0	0	SC	0	2.1903	0	34.6361	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2068.0	0	SC	0	2.1901	0	34.6360	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2069.0	0	SC	0	2.1891	0	34.6360	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2070.0	0	SC	0	2.1890	0	34.6360	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2071.0	0	SC	0	2.1886	0	34.6361	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2072.0	0	SC	0	2.1880	0	34.6362	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2073.0	0	SC	0	2.1867	0	34.6363	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2074.0	0	SC	0	2.1847	0	34.6364	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2075.0	0	SC	0	2.1809	0	34.6364	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2076.0	0	SC	0	2.1791	0	34.6365	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2077.0	0	SC	0	2.1775	0	34.6367	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2078.0	0	SC	0	2.1767	0	34.6367	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2079.0	0	SC	0	2.1766	0	34.6368	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2080.0	0	SC	0	2.1761	0	34.6366	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2081.0	0	SC	0	2.1758	0	34.6367	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2082.0	0	SC	0	2.1748	0	34.6367	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2083.0	0	SC	0	2.1721	0	34.6369	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2084.0	0	SC	0	2.1716	0	34.6370	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2085.0	0	SC	0	2.1715	0	34.6370	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2086.0	0	SC	0	2.1718	0	34.6369	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2087.0	0	SC	0	2.1718	0	34.6370	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2088.0	0	SC	0	2.1712	0	34.6370	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2089.0	0	SC	0	2.1695	0	34.6370	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2090.0	0	SC	0	2.1682	0	34.6373	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2091.0	0	SC	0	2.1649	0	34.6375	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2092.0	0	SC	0	2.1634	0	34.6376	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2093.0	0	SC	0	2.1625	0	34.6376	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2094.0	0	SC	0	2.1601	0	34.6378	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2095.0	0	SC	0	2.1581	0	34.6379	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2096.0	0	SC	0	2.1579	0	34.6379	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2097.0	0	SC	0	2.1575	0	34.6379	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2098.0	0	SC	0	2.1573	0	34.6380	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2099.0	0	SC	0	2.1571	0	34.6379	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2100.0	0	SC	0	2.1570	0	34.6380	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2101.0	0	SC	0	2.1562	0	34.6380	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2102.0	0	SC	0	2.1560	0	34.6381	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2103.0	0	SC	0	2.1554	0	34.6381	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2104.0	0	SC	0	2.1549	0	34.6381	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2105.0	0	SC	0	2.1530	0	34.6382	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2106.0	0	SC	0	2.1520	0	34.6383	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2107.0	0	SC	0	2.1512	0	34.6383	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2108.0	0	SC	0	2.1505	0	34.6383	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2109.0	0	SC	0	2.1499	0	34.6385	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2110.0	0	SC	0	2.1497	0	34.6385	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2111.0	0	SC	0	2.1492	0	34.6384	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2112.0	0	SC	0	2.1484	0	34.6384	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2113.0	0	SC	0	2.1466	0	34.6385	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2114.0	0	SC	0	2.1444	0	34.6385	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2115.0	0	SC	0	2.1431	0	34.6385	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2116.0	0	SC	0	2.1424	0	34.6388	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2117.0	0	SC	0	2.1411	0	34.6390	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2118.0	0	SC	0	2.1400	0	34.6390	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2119.0	0	SC	0	2.1382	0	34.6391	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2120.0	0	SC	0	2.1366	0	34.6392	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2121.0	0	SC	0	2.1354	0	34.6392	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2122.0	0	SC	0	2.1333	0	34.6396	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2123.0	0	SC	0	2.1321	0	34.6395	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2124.0	0	SC	0	2.1287	0	34.6398	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2125.0	0	SC	0	2.1266	0	34.6400	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2126.0	0	SC	0	2.1259	0	34.6399	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2127.0	0	SC	0	2.1255	0	34.6400	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2128.0	0	SC	0	2.1255	0	34.6399	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2129.0	0	SC	0	2.1246	0	34.6400	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2130.0	0	SC	0	2.1237	0	34.6400	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2131.0	0	SC	0	2.1237	0	34.6400	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2132.0	0	SC	0	2.1236	0	34.6402	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2133.0	0	SC	0	2.1235	0	34.6400	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2134.0	0	SC	0	2.1231	0	34.6400	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2135.0	0	SC	0	2.1215	0	34.6402	0	2.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2136.0	0	SC	0	2.1207	0	34.6403	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2137.0	0	SC	0	2.1192	0	34.6402	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2138.0	0	SC	0	2.1175	0	34.6404	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2139.0	0	SC	0	2.1157	0	34.6405	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2140.0	0	SC	0	2.1148	0	34.6406	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2141.0	0	SC	0	2.1146	0	34.6406	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2142.0	0	SC	0	2.1142	0	34.6406	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2143.0	0	SC	0	2.1133	0	34.6406	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2144.0	0	SC	0	2.1124	0	34.6406	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2145.0	0	SC	0	2.1120	0	34.6405	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2146.0	0	SC	0	2.1118	0	34.6406	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2147.0	0	SC	0	2.1116	0	34.6407	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2148.0	0	SC	0	2.1108	0	34.6408	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2149.0	0	SC	0	2.1095	0	34.6409	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2150.0	0	SC	0	2.1086	0	34.6411	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2151.0	0	SC	0	2.1072	0	34.6411	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2152.0	0	SC	0	2.1055	0	34.6412	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2153.0	0	SC	0	2.1035	0	34.6413	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2154.0	0	SC	0	2.1026	0	34.6415	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2155.0	0	SC	0	2.1021	0	34.6415	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2156.0	0	SC	0	2.1018	0	34.6415	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2157.0	0	SC	0	2.1007	0	34.6414	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2158.0	0	SC	0	2.0982	0	34.6417	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2159.0	0	SC	0	2.0973	0	34.6415	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2160.0	0	SC	0	2.0966	0	34.6414	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2161.0	0	SC	0	2.0944	0	34.6415	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2162.0	0	SC	0	2.0903	0	34.6419	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2163.0	0	SC	0	2.0897	0	34.6420	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2164.0	0	SC	0	2.0892	0	34.6419	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2165.0	0	SC	0	2.0887	0	34.6420	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2166.0	0	SC	0	2.0884	0	34.6421	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2167.0	0	SC	0	2.0879	0	34.6421	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2168.0	0	SC	0	2.0874	0	34.6420	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2169.0	0	SC	0	2.0870	0	34.6421	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2170.0	0	SC	0	2.0868	0	34.6421	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2171.0	0	SC	0	2.0863	0	34.6421	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2172.0	0	SC	0	2.0853	0	34.6423	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2173.0	0	SC	0	2.0849	0	34.6424	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2174.0	0	SC	0	2.0843	0	34.6424	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2175.0	0	SC	0	2.0828	0	34.6423	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2176.0	0	SC	0	2.0814	0	34.6424	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2177.0	0	SC	0	2.0790	0	34.6427	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2178.0	0	SC	0	2.0772	0	34.6426	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2179.0	0	SC	0	2.0752	0	34.6429	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2180.0	0	SC	0	2.0732	0	34.6430	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2181.0	0	SC	0	2.0708	0	34.6430	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2182.0	0	SC	0	2.0680	0	34.6432	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2183.0	0	SC	0	2.0663	0	34.6432	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2184.0	0	SC	0	2.0659	0	34.6432	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2185.0	0	SC	0	2.0657	0	34.6432	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2186.0	0	SC	0	2.0653	0	34.6435	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2187.0	0	SC	0	2.0652	0	34.6434	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2188.0	0	SC	0	2.0649	0	34.6435	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2189.0	0	SC	0	2.0649	0	34.6435	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2190.0	0	SC	0	2.0646	0	34.6435	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2191.0	0	SC	0	2.0640	0	34.6432	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2192.0	0	SC	0	2.0628	0	34.6435	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2193.0	0	SC	0	2.0607	0	34.6437	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2194.0	0	SC	0	2.0588	0	34.6438	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2195.0	0	SC	0	2.0558	0	34.6439	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2196.0	0	SC	0	2.0520	0	34.6439	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2197.0	0	SC	0	2.0508	0	34.6438	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2198.0	0	SC	0	2.0490	0	34.6438	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2199.0	0	SC	0	2.0487	0	34.6437	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2200.0	0	SC	0	2.0487	0	34.6437	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2201.0	0	SC	0	2.0479	0	34.6438	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2202.0	0	SC	0	2.0464	0	34.6440	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2203.0	0	SC	0	2.0455	0	34.6441	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2204.0	0	SC	0	2.0447	0	34.6442	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2205.0	0	SC	0	2.0443	0	34.6442	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2206.0	0	SC	0	2.0431	0	34.6443	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2207.0	0	SC	0	2.0426	0	34.6442	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2208.0	0	SC	0	2.0423	0	34.6442	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2209.0	0	SC	0	2.0419	0	34.6443	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2210.0	0	SC	0	2.0414	0	34.6443	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2211.0	0	SC	0	2.0405	0	34.6443	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2212.0	0	SC	0	2.0404	0	34.6443	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2213.0	0	SC	0	2.0398	0	34.6443	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2214.0	0	SC	0	2.0394	0	34.6445	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2215.0	0	SC	0	2.0391	0	34.6443	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2216.0	0	SC	0	2.0382	0	34.6445	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2217.0	0	SC	0	2.0367	0	34.6447	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2218.0	0	SC	0	2.0334	0	34.6449	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2219.0	0	SC	0	2.0308	0	34.6451	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2220.0	0	SC	0	2.0293	0	34.6453	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2221.0	0	SC	0	2.0291	0	34.6453	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2222.0	0	SC	0	2.0289	0	34.6453	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2223.0	0	SC	0	2.0285	0	34.6452	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2224.0	0	SC	0	2.0279	0	34.6453	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2225.0	0	SC	0	2.0264	0	34.6457	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2226.0	0	SC	0	2.0255	0	34.6457	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2227.0	0	SC	0	2.0249	0	34.6458	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2228.0	0	SC	0	2.0235	0	34.6460	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2229.0	0	SC	0	2.0213	0	34.6460	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2230.0	0	SC	0	2.0203	0	34.6460	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2231.0	0	SC	0	2.0203	0	34.6460	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2232.0	0	SC	0	2.0203	0	34.6460	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2233.0	0	SC	0	2.0196	0	34.6460	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2234.0	0	SC	0	2.0191	0	34.6462	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2235.0	0	SC	0	2.0181	0	34.6462	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2236.0	0	SC	0	2.0165	0	34.6464	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2237.0	0	SC	0	2.0160	0	34.6464	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2238.0	0	SC	0	2.0160	0	34.6464	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2239.0	0	SC	0	2.0159	0	34.6462	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2240.0	0	SC	0	2.0150	0	34.6466	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2241.0	0	SC	0	2.0146	0	34.6466	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2242.0	0	SC	0	2.0142	0	34.6466	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2243.0	0	SC	0	2.0139	0	34.6466	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2244.0	0	SC	0	2.0133	0	34.6467	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2245.0	0	SC	0	2.0123	0	34.6467	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2246.0	0	SC	0	2.0116	0	34.6467	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2247.0	0	SC	0	2.0113	0	34.6467	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2248.0	0	SC	0	2.0113	0	34.6466	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2249.0	0	SC	0	2.0106	0	34.6467	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2250.0	0	SC	0	2.0096	0	34.6470	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2251.0	0	SC	0	2.0095	0	34.6471	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2252.0	0	SC	0	2.0094	0	34.6470	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2253.0	0	SC	0	2.0080	0	34.6469	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2254.0	0	SC	0	2.0061	0	34.6472	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2255.0	0	SC	0	2.0055	0	34.6471	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2256.0	0	SC	0	2.0051	0	34.6471	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2257.0	0	SC	0	2.0047	0	34.6472	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2258.0	0	SC	0	2.0046	0	34.6473	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2259.0	0	SC	0	2.0046	0	34.6472	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2260.0	0	SC	0	2.0045	0	34.6472	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2261.0	0	SC	0	2.0045	0	34.6473	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2262.0	0	SC	0	2.0040	0	34.6473	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2263.0	0	SC	0	2.0037	0	34.6473	0	2.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2264.0	0	SC	0	2.0035	0	34.6472	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2265.0	0	SC	0	2.0033	0	34.6472	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2266.0	0	SC	0	2.0028	0	34.6475	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2267.0	0	SC	0	2.0026	0	34.6475	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2268.0	0	SC	0	2.0024	0	34.6474	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2269.0	0	SC	0	2.0019	0	34.6475	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2270.0	0	SC	0	2.0015	0	34.6475	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2271.0	0	SC	0	2.0009	0	34.6475	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2272.0	0	SC	0	2.0000	0	34.6473	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2273.0	0	SC	0	1.9990	0	34.6475	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2274.0	0	SC	0	1.9985	0	34.6475	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2275.0	0	SC	0	1.9979	0	34.6475	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2276.0	0	SC	0	1.9971	0	34.6477	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2277.0	0	SC	0	1.9961	0	34.6479	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2278.0	0	SC	0	1.9952	0	34.6477	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2279.0	0	SC	0	1.9944	0	34.6477	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2280.0	0	SC	0	1.9939	0	34.6479	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2281.0	0	SC	0	1.9936	0	34.6479	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2282.0	0	SC	0	1.9935	0	34.6479	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2283.0	0	SC	0	1.9936	0	34.6479	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2284.0	0	SC	0	1.9936	0	34.6477	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2285.0	0	SC	0	1.9934	0	34.6477	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2286.0	0	SC	0	1.9932	0	34.6479	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2287.0	0	SC	0	1.9930	0	34.6479	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2288.0	0	SC	0	1.9928	0	34.6479	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2289.0	0	SC	0	1.9928	0	34.6479	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2290.0	0	SC	0	1.9921	0	34.6480	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2291.0	0	SC	0	1.9916	0	34.6481	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2292.0	0	SC	0	1.9907	0	34.6481	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2293.0	0	SC	0	1.9889	0	34.6481	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2294.0	0	SC	0	1.9873	0	34.6484	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2295.0	0	SC	0	1.9875	0	34.6482	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2296.0	0	SC	0	1.9865	0	34.6483	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2297.0	0	SC	0	1.9841	0	34.6485	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2298.0	0	SC	0	1.9810	0	34.6486	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2299.0	0	SC	0	1.9802	0	34.6486	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2300.0	0	SC	0	1.9797	0	34.6486	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2301.0	0	SC	0	1.9776	0	34.6488	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2302.0	0	SC	0	1.9750	0	34.6490	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2303.0	0	SC	0	1.9737	0	34.6491	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2304.0	0	SC	0	1.9724	0	34.6492	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2305.0	0	SC	0	1.9719	0	34.6491	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2306.0	0	SC	0	1.9706	0	34.6492	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2307.0	0	SC	0	1.9702	0	34.6492	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2308.0	0	SC	0	1.9680	0	34.6492	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2309.0	0	SC	0	1.9649	0	34.6496	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2310.0	0	SC	0	1.9642	0	34.6496	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2311.0	0	SC	0	1.9634	0	34.6496	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2312.0	0	SC	0	1.9623	0	34.6496	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2313.0	0	SC	0	1.9619	0	34.6495	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2314.0	0	SC	0	1.9617	0	34.6496	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2315.0	0	SC	0	1.9617	0	34.6495	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2316.0	0	SC	0	1.9611	0	34.6497	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2317.0	0	SC	0	1.9598	0	34.6497	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2318.0	0	SC	0	1.9578	0	34.6499	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2319.0	0	SC	0	1.9568	0	34.6500	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2320.0	0	SC	0	1.9564	0	34.6501	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2321.0	0	SC	0	1.9562	0	34.6502	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2322.0	0	SC	0	1.9561	0	34.6503	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2323.0	0	SC	0	1.9561	0	34.6502	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2324.0	0	SC	0	1.9562	0	34.6502	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2325.0	0	SC	0	1.9563	0	34.6503	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2326.0	0	SC	0	1.9562	0	34.6502	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2327.0	0	SC	0	1.9552	0	34.6503	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2328.0	0	SC	0	1.9541	0	34.6504	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2329.0	0	SC	0	1.9532	0	34.6505	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2330.0	0	SC	0	1.9513	0	34.6506	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2331.0	0	SC	0	1.9499	0	34.6507	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2332.0	0	SC	0	1.9491	0	34.6507	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2333.0	0	SC	0	1.9475	0	34.6509	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2334.0	0	SC	0	1.9470	0	34.6509	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2335.0	0	SC	0	1.9463	0	34.6510	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2336.0	0	SC	0	1.9457	0	34.6510	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2337.0	0	SC	0	1.9455	0	34.6511	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2338.0	0	SC	0	1.9454	0	34.6511	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2339.0	0	SC	0	1.9452	0	34.6511	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2340.0	0	SC	0	1.9435	0	34.6514	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2341.0	0	SC	0	1.9429	0	34.6512	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2342.0	0	SC	0	1.9427	0	34.6511	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2343.0	0	SC	0	1.9427	0	34.6512	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2344.0	0	SC	0	1.9426	0	34.6512	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2345.0	0	SC	0	1.9425	0	34.6512	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2346.0	0	SC	0	1.9417	0	34.6514	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2347.0	0	SC	0	1.9411	0	34.6514	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2348.0	0	SC	0	1.9405	0	34.6515	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2349.0	0	SC	0	1.9404	0	34.6514	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2350.0	0	SC	0	1.9404	0	34.6514	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2351.0	0	SC	0	1.9402	0	34.6515	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2352.0	0	SC	0	1.9401	0	34.6514	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2353.0	0	SC	0	1.9394	0	34.6514	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2354.0	0	SC	0	1.9385	0	34.6515	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2355.0	0	SC	0	1.9373	0	34.6515	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2356.0	0	SC	0	1.9352	0	34.6518	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2357.0	0	SC	0	1.9339	0	34.6519	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2358.0	0	SC	0	1.9324	0	34.6519	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2359.0	0	SC	0	1.9294	0	34.6520	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2360.0	0	SC	0	1.9289	0	34.6521	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2361.0	0	SC	0	1.9283	0	34.6521	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2362.0	0	SC	0	1.9264	0	34.6522	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2363.0	0	SC	0	1.9249	0	34.6522	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2364.0	0	SC	0	1.9225	0	34.6524	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2365.0	0	SC	0	1.9217	0	34.6524	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2366.0	0	SC	0	1.9196	0	34.6527	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2367.0	0	SC	0	1.9173	0	34.6529	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2368.0	0	SC	0	1.9164	0	34.6528	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2369.0	0	SC	0	1.9160	0	34.6529	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2370.0	0	SC	0	1.9147	0	34.6530	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2371.0	0	SC	0	1.9144	0	34.6530	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2372.0	0	SC	0	1.9144	0	34.6531	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2373.0	0	SC	0	1.9143	0	34.6530	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2374.0	0	SC	0	1.9140	0	34.6531	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2375.0	0	SC	0	1.9130	0	34.6529	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2376.0	0	SC	0	1.9118	0	34.6533	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2377.0	0	SC	0	1.9098	0	34.6533	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2378.0	0	SC	0	1.9084	0	34.6533	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2379.0	0	SC	0	1.9079	0	34.6535	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2380.0	0	SC	0	1.9075	0	34.6534	0	2.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2381.0	0	SC	0	1.9069	0	34.6536	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2382.0	0	SC	0	1.9066	0	34.6535	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2383.0	0	SC	0	1.9061	0	34.6536	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2384.0	0	SC	0	1.9032	0	34.6537	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2385.0	0	SC	0	1.9022	0	34.6540	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2386.0	0	SC	0	1.9017	0	34.6541	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2387.0	0	SC	0	1.9008	0	34.6540	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2388.0	0	SC	0	1.8993	0	34.6541	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2389.0	0	SC	0	1.8991	0	34.6543	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2390.0	0	SC	0	1.8988	0	34.6543	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2391.0	0	SC	0	1.8986	0	34.6542	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2392.0	0	SC	0	1.8985	0	34.6543	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2393.0	0	SC	0	1.8984	0	34.6544	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2394.0	0	SC	0	1.8983	0	34.6543	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2395.0	0	SC	0	1.8982	0	34.6544	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2396.0	0	SC	0	1.8981	0	34.6543	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2397.0	0	SC	0	1.8981	0	34.6543	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2398.0	0	SC	0	1.8978	0	34.6544	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2399.0	0	SC	0	1.8978	0	34.6543	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2400.0	0	SC	0	1.8976	0	34.6542	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2401.0	0	SC	0	1.8975	0	34.6543	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2402.0	0	SC	0	1.8975	0	34.6543	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2403.0	0	SC	0	1.8975	0	34.6544	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2404.0	0	SC	0	1.8972	0	34.6544	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2405.0	0	SC	0	1.8970	0	34.6543	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2406.0	0	SC	0	1.8968	0	34.6546	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2407.0	0	SC	0	1.8968	0	34.6546	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2408.0	0	SC	0	1.8964	0	34.6547	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2409.0	0	SC	0	1.8952	0	34.6547	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2410.0	0	SC	0	1.8934	0	34.6547	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2411.0	0	SC	0	1.8930	0	34.6548	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2412.0	0	SC	0	1.8924	0	34.6548	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2413.0	0	SC	0	1.8920	0	34.6549	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2414.0	0	SC	0	1.8916	0	34.6549	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2415.0	0	SC	0	1.8911	0	34.6551	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2416.0	0	SC	0	1.8907	0	34.6551	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2417.0	0	SC	0	1.8903	0	34.6551	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2418.0	0	SC	0	1.8901	0	34.6552	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2419.0	0	SC	0	1.8896	0	34.6552	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2420.0	0	SC	0	1.8890	0	34.6551	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2421.0	0	SC	0	1.8883	0	34.6552	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2422.0	0	SC	0	1.8881	0	34.6552	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2423.0	0	SC	0	1.8880	0	34.6552	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2424.0	0	SC	0	1.8879	0	34.6552	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2425.0	0	SC	0	1.8876	0	34.6552	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2426.0	0	SC	0	1.8875	0	34.6552	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2427.0	0	SC	0	1.8875	0	34.6552	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2428.0	0	SC	0	1.8876	0	34.6554	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2429.0	0	SC	0	1.8878	0	34.6552	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2430.0	0	SC	0	1.8879	0	34.6552	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2431.0	0	SC	0	1.8874	0	34.6555	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2432.0	0	SC	0	1.8872	0	34.6554	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2433.0	0	SC	0	1.8866	0	34.6554	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2434.0	0	SC	0	1.8852	0	34.6554	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2435.0	0	SC	0	1.8845	0	34.6555	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2436.0	0	SC	0	1.8842	0	34.6554	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2437.0	0	SC	0	1.8842	0	34.6555	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2438.0	0	SC	0	1.8842	0	34.6557	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2439.0	0	SC	0	1.8844	0	34.6556	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2440.0	0	SC	0	1.8845	0	34.6555	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2441.0	0	SC	0	1.8844	0	34.6555	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2442.0	0	SC	0	1.8843	0	34.6556	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2443.0	0	SC	0	1.8844	0	34.6554	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2444.0	0	SC	0	1.8838	0	34.6554	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2445.0	0	SC	0	1.8830	0	34.6557	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2446.0	0	SC	0	1.8823	0	34.6556	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2447.0	0	SC	0	1.8819	0	34.6556	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2448.0	0	SC	0	1.8814	0	34.6557	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2449.0	0	SC	0	1.8812	0	34.6556	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2450.0	0	SC	0	1.8804	0	34.6556	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2451.0	0	SC	0	1.8786	0	34.6556	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2452.0	0	SC	0	1.8776	0	34.6557	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2453.0	0	SC	0	1.8774	0	34.6558	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2454.0	0	SC	0	1.8764	0	34.6558	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2455.0	0	SC	0	1.8761	0	34.6558	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2456.0	0	SC	0	1.8758	0	34.6559	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2457.0	0	SC	0	1.8756	0	34.6559	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2458.0	0	SC	0	1.8756	0	34.6560	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2459.0	0	SC	0	1.8751	0	34.6559	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2460.0	0	SC	0	1.8750	0	34.6561	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2461.0	0	SC	0	1.8749	0	34.6559	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2462.0	0	SC	0	1.8748	0	34.6560	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2463.0	0	SC	0	1.8737	0	34.6562	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2464.0	0	SC	0	1.8731	0	34.6560	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2465.0	0	SC	0	1.8729	0	34.6561	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2466.0	0	SC	0	1.8728	0	34.6562	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2467.0	0	SC	0	1.8724	0	34.6560	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2468.0	0	SC	0	1.8715	0	34.6561	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2469.0	0	SC	0	1.8705	0	34.6561	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2470.0	0	SC	0	1.8696	0	34.6561	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2471.0	0	SC	0	1.8692	0	34.6562	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2472.0	0	SC	0	1.8690	0	34.6561	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2473.0	0	SC	0	1.8686	0	34.6560	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2474.0	0	SC	0	1.8684	0	34.6561	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2475.0	0	SC	0	1.8685	0	34.6560	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2476.0	0	SC	0	1.8686	0	34.6560	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2477.0	0	SC	0	1.8686	0	34.6561	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2478.0	0	SC	0	1.8682	0	34.6561	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2479.0	0	SC	0	1.8681	0	34.6563	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2480.0	0	SC	0	1.8679	0	34.6564	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2481.0	0	SC	0	1.8678	0	34.6564	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2482.0	0	SC	0	1.8676	0	34.6564	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2483.0	0	SC	0	1.8665	0	34.6564	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2484.0	0	SC	0	1.8647	0	34.6564	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2485.0	0	SC	0	1.8625	0	34.6564	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2486.0	0	SC	0	1.8611	0	34.6563	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2487.0	0	SC	0	1.8601	0	34.6563	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2488.0	0	SC	0	1.8580	0	34.6566	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2489.0	0	SC	0	1.8531	0	34.6567	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2490.0	0	SC	0	1.8518	0	34.6569	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2491.0	0	SC	0	1.8516	0	34.6569	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2492.0	0	SC	0	1.8515	0	34.6567	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2493.0	0	SC	0	1.8515	0	34.6569	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2494.0	0	SC	0	1.8514	0	34.6569	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2495.0	0	SC	0	1.8510	0	34.6569	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2496.0	0	SC	0	1.8507	0	34.6572	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2497.0	0	SC	0	1.8506	0	34.6572	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2498.0	0	SC	0	1.8507	0	34.6569	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2499.0	0	SC	0	1.8506	0	34.6571	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2500.0	0	SC	0	1.8507	0	34.6573	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2501.0	0	SC	0	1.8509	0	34.6572	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2502.0	0	SC	0	1.8511	0	34.6572	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2503.0	0	SC	0	1.8508	0	34.6572	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2504.0	0	SC	0	1.8504	0	34.6573	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2505.0	0	SC	0	1.8503	0	34.6573	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2506.0	0	SC	0	1.8505	0	34.6571	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2507.0	0	SC	0	1.8504	0	34.6573	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2508.0	0	SC	0	1.8500	0	34.6574	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2509.0	0	SC	0	1.8483	0	34.6573	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2510.0	0	SC	0	1.8462	0	34.6574	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2511.0	0	SC	0	1.8455	0	34.6574	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2512.0	0	SC	0	1.8453	0	34.6575	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2513.0	0	SC	0	1.8450	0	34.6575	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2514.0	0	SC	0	1.8446	0	34.6574	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2515.0	0	SC	0	1.8446	0	34.6574	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2516.0	0	SC	0	1.8443	0	34.6576	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2517.0	0	SC	0	1.8442	0	34.6575	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2518.0	0	SC	0	1.8434	0	34.6576	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2519.0	0	SC	0	1.8426	0	34.6578	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2520.0	0	SC	0	1.8424	0	34.6577	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2521.0	0	SC	0	1.8421	0	34.6579	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2522.0	0	SC	0	1.8418	0	34.6577	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2523.0	0	SC	0	1.8416	0	34.6577	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2524.0	0	SC	0	1.8414	0	34.6579	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2525.0	0	SC	0	1.8415	0	34.6579	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2526.0	0	SC	0	1.8410	0	34.6580	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2527.0	0	SC	0	1.8398	0	34.6580	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2528.0	0	SC	0	1.8393	0	34.6581	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2529.0	0	SC	0	1.8391	0	34.6579	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2530.0	0	SC	0	1.8389	0	34.6578	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2531.0	0	SC	0	1.8384	0	34.6580	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2532.0	0	SC	0	1.8375	0	34.6581	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2533.0	0	SC	0	1.8371	0	34.6581	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2534.0	0	SC	0	1.8357	0	34.6582	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2535.0	0	SC	0	1.8354	0	34.6582	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2536.0	0	SC	0	1.8348	0	34.6582	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2537.0	0	SC	0	1.8347	0	34.6582	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2538.0	0	SC	0	1.8345	0	34.6582	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2539.0	0	SC	0	1.8334	0	34.6582	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2540.0	0	SC	0	1.8327	0	34.6582	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2541.0	0	SC	0	1.8326	0	34.6581	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2542.0	0	SC	0	1.8324	0	34.6584	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2543.0	0	SC	0	1.8324	0	34.6582	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2544.0	0	SC	0	1.8324	0	34.6584	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2545.0	0	SC	0	1.8321	0	34.6586	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2546.0	0	SC	0	1.8320	0	34.6584	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2547.0	0	SC	0	1.8320	0	34.6584	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2548.0	0	SC	0	1.8315	0	34.6584	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2549.0	0	SC	0	1.8314	0	34.6586	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2550.0	0	SC	0	1.8312	0	34.6584	0	2.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2551.0	0	SC	0	1.8308	0	34.6584	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2552.0	0	SC	0	1.8307	0	34.6584	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2553.0	0	SC	0	1.8306	0	34.6586	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2554.0	0	SC	0	1.8303	0	34.6584	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2555.0	0	SC	0	1.8299	0	34.6587	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2556.0	0	SC	0	1.8299	0	34.6587	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2557.0	0	SC	0	1.8297	0	34.6586	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2558.0	0	SC	0	1.8298	0	34.6586	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2559.0	0	SC	0	1.8297	0	34.6587	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2560.0	0	SC	0	1.8296	0	34.6588	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2561.0	0	SC	0	1.8297	0	34.6586	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2562.0	0	SC	0	1.8295	0	34.6587	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2563.0	0	SC	0	1.8296	0	34.6586	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2564.0	0	SC	0	1.8293	0	34.6586	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2565.0	0	SC	0	1.8282	0	34.6588	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2566.0	0	SC	0	1.8277	0	34.6587	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2567.0	0	SC	0	1.8276	0	34.6588	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2568.0	0	SC	0	1.8275	0	34.6587	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2569.0	0	SC	0	1.8274	0	34.6590	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2570.0	0	SC	0	1.8271	0	34.6589	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2571.0	0	SC	0	1.8265	0	34.6589	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2572.0	0	SC	0	1.8248	0	34.6591	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2573.0	0	SC	0	1.8246	0	34.6591	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2574.0	0	SC	0	1.8242	0	34.6589	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2575.0	0	SC	0	1.8232	0	34.6590	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2576.0	0	SC	0	1.8233	0	34.6589	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2577.0	0	SC	0	1.8230	0	34.6589	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2578.0	0	SC	0	1.8228	0	34.6591	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2579.0	0	SC	0	1.8226	0	34.6591	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2580.0	0	SC	0	1.8225	0	34.6591	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2581.0	0	SC	0	1.8217	0	34.6592	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2582.0	0	SC	0	1.8212	0	34.6591	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2583.0	0	SC	0	1.8206	0	34.6593	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2584.0	0	SC	0	1.8206	0	34.6591	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2585.0	0	SC	0	1.8204	0	34.6593	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2586.0	0	SC	0	1.8202	0	34.6594	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2587.0	0	SC	0	1.8202	0	34.6594	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2588.0	0	SC	0	1.8202	0	34.6594	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2589.0	0	SC	0	1.8201	0	34.6592	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2590.0	0	SC	0	1.8196	0	34.6593	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2591.0	0	SC	0	1.8190	0	34.6593	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2592.0	0	SC	0	1.8186	0	34.6594	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2593.0	0	SC	0	1.8174	0	34.6593	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2594.0	0	SC	0	1.8164	0	34.6593	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2595.0	0	SC	0	1.8159	0	34.6595	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2596.0	0	SC	0	1.8157	0	34.6595	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2597.0	0	SC	0	1.8150	0	34.6595	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2598.0	0	SC	0	1.8145	0	34.6595	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2599.0	0	SC	0	1.8140	0	34.6596	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2600.0	0	SC	0	1.8138	0	34.6597	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2601.0	0	SC	0	1.8140	0	34.6595	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2602.0	0	SC	0	1.8134	0	34.6596	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2603.0	0	SC	0	1.8131	0	34.6597	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2604.0	0	SC	0	1.8132	0	34.6597	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2605.0	0	SC	0	1.8132	0	34.6596	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2606.0	0	SC	0	1.8132	0	34.6597	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2607.0	0	SC	0	1.8129	0	34.6597	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2608.0	0	SC	0	1.8125	0	34.6597	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2609.0	0	SC	0	1.8122	0	34.6596	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2610.0	0	SC	0	1.8115	0	34.6596	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2611.0	0	SC	0	1.8111	0	34.6597	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2612.0	0	SC	0	1.8107	0	34.6597	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2613.0	0	SC	0	1.8099	0	34.6599	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2614.0	0	SC	0	1.8086	0	34.6599	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2615.0	0	SC	0	1.8077	0	34.6602	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2616.0	0	SC	0	1.8071	0	34.6599	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2617.0	0	SC	0	1.8068	0	34.6599	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2618.0	0	SC	0	1.8063	0	34.6599	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2619.0	0	SC	0	1.8054	0	34.6602	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2620.0	0	SC	0	1.8054	0	34.6602	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2621.0	0	SC	0	1.8056	0	34.6601	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2622.0	0	SC	0	1.8057	0	34.6601	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2623.0	0	SC	0	1.8057	0	34.6602	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2624.0	0	SC	0	1.8057	0	34.6601	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2625.0	0	SC	0	1.8056	0	34.6602	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2626.0	0	SC	0	1.8057	0	34.6601	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2627.0	0	SC	0	1.8056	0	34.6603	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2628.0	0	SC	0	1.8057	0	34.6602	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2629.0	0	SC	0	1.8052	0	34.6601	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2630.0	0	SC	0	1.8048	0	34.6602	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2631.0	0	SC	0	1.8047	0	34.6602	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2632.0	0	SC	0	1.8041	0	34.6604	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2633.0	0	SC	0	1.8038	0	34.6603	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2634.0	0	SC	0	1.8036	0	34.6603	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2635.0	0	SC	0	1.8037	0	34.6601	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2636.0	0	SC	0	1.8035	0	34.6603	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2637.0	0	SC	0	1.8033	0	34.6606	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2638.0	0	SC	0	1.8034	0	34.6604	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2639.0	0	SC	0	1.8033	0	34.6604	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2640.0	0	SC	0	1.8034	0	34.6603	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2641.0	0	SC	0	1.8033	0	34.6603	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2642.0	0	SC	0	1.8031	0	34.6604	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2643.0	0	SC	0	1.8033	0	34.6603	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2644.0	0	SC	0	1.8033	0	34.6604	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2645.0	0	SC	0	1.8033	0	34.6605	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2646.0	0	SC	0	1.8033	0	34.6604	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2647.0	0	SC	0	1.8032	0	34.6604	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2648.0	0	SC	0	1.8030	0	34.6603	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2649.0	0	SC	0	1.8027	0	34.6605	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2650.0	0	SC	0	1.8024	0	34.6605	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2651.0	0	SC	0	1.8014	0	34.6605	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2652.0	0	SC	0	1.8002	0	34.6605	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2653.0	0	SC	0	1.8000	0	34.6604	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2654.0	0	SC	0	1.7997	0	34.6606	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2655.0	0	SC	0	1.7995	0	34.6607	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2656.0	0	SC	0	1.7992	0	34.6606	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2657.0	0	SC	0	1.7988	0	34.6606	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2658.0	0	SC	0	1.7986	0	34.6606	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2659.0	0	SC	0	1.7984	0	34.6607	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2660.0	0	SC	0	1.7984	0	34.6605	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2661.0	0	SC	0	1.7983	0	34.6604	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2662.0	0	SC	0	1.7979	0	34.6606	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2663.0	0	SC	0	1.7978	0	34.6608	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2664.0	0	SC	0	1.7977	0	34.6608	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2665.0	0	SC	0	1.7975	0	34.6607	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2666.0	0	SC	0	1.7965	0	34.6608	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2667.0	0	SC	0	1.7957	0	34.6608	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2668.0	0	SC	0	1.7946	0	34.6607	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2669.0	0	SC	0	1.7942	0	34.6608	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2670.0	0	SC	0	1.7938	0	34.6609	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2671.0	0	SC	0	1.7934	0	34.6610	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2672.0	0	SC	0	1.7929	0	34.6610	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2673.0	0	SC	0	1.7908	0	34.6611	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2674.0	0	SC	0	1.7882	0	34.6612	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2675.0	0	SC	0	1.7873	0	34.6613	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2676.0	0	SC	0	1.7871	0	34.6613	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2677.0	0	SC	0	1.7870	0	34.6612	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2678.0	0	SC	0	1.7868	0	34.6612	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2679.0	0	SC	0	1.7865	0	34.6614	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2680.0	0	SC	0	1.7865	0	34.6614	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2681.0	0	SC	0	1.7863	0	34.6614	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2682.0	0	SC	0	1.7854	0	34.6614	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2683.0	0	SC	0	1.7841	0	34.6616	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2684.0	0	SC	0	1.7833	0	34.6616	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2685.0	0	SC	0	1.7826	0	34.6616	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2686.0	0	SC	0	1.7824	0	34.6616	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2687.0	0	SC	0	1.7822	0	34.6616	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2688.0	0	SC	0	1.7821	0	34.6617	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2689.0	0	SC	0	1.7820	0	34.6617	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2690.0	0	SC	0	1.7818	0	34.6618	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2691.0	0	SC	0	1.7813	0	34.6617	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2692.0	0	SC	0	1.7791	0	34.6618	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2693.0	0	SC	0	1.7780	0	34.6618	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2694.0	0	SC	0	1.7762	0	34.6619	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2695.0	0	SC	0	1.7755	0	34.6618	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2696.0	0	SC	0	1.7753	0	34.6620	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2697.0	0	SC	0	1.7754	0	34.6620	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2698.0	0	SC	0	1.7752	0	34.6621	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2699.0	0	SC	0	1.7749	0	34.6621	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2700.0	0	SC	0	1.7739	0	34.6622	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2701.0	0	SC	0	1.7735	0	34.6621	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2702.0	0	SC	0	1.7729	0	34.6623	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2703.0	0	SC	0	1.7716	0	34.6622	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2704.0	0	SC	0	1.7710	0	34.6625	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2705.0	0	SC	0	1.7709	0	34.6624	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2706.0	0	SC	0	1.7703	0	34.6623	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2707.0	0	SC	0	1.7684	0	34.6625	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2708.0	0	SC	0	1.7681	0	34.6624	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2709.0	0	SC	0	1.7682	0	34.6623	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2710.0	0	SC	0	1.7683	0	34.6624	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2711.0	0	SC	0	1.7682	0	34.6623	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2712.0	0	SC	0	1.7683	0	34.6624	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2713.0	0	SC	0	1.7680	0	34.6624	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2714.0	0	SC	0	1.7678	0	34.6625	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2715.0	0	SC	0	1.7671	0	34.6625	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2716.0	0	SC	0	1.7662	0	34.6625	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2717.0	0	SC	0	1.7659	0	34.6626	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2718.0	0	SC	0	1.7657	0	34.6626	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2719.0	0	SC	0	1.7651	0	34.6627	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2720.0	0	SC	0	1.7652	0	34.6626	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2721.0	0	SC	0	1.7651	0	34.6627	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2722.0	0	SC	0	1.7651	0	34.6625	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2723.0	0	SC	0	1.7650	0	34.6628	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2724.0	0	SC	0	1.7648	0	34.6628	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2725.0	0	SC	0	1.7648	0	34.6627	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2726.0	0	SC	0	1.7647	0	34.6628	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2727.0	0	SC	0	1.7647	0	34.6628	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2728.0	0	SC	0	1.7646	0	34.6629	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2729.0	0	SC	0	1.7637	0	34.6628	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2730.0	0	SC	0	1.7629	0	34.6629	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2731.0	0	SC	0	1.7629	0	34.6631	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2732.0	0	SC	0	1.7630	0	34.6629	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2733.0	0	SC	0	1.7631	0	34.6629	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2734.0	0	SC	0	1.7631	0	34.6629	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2735.0	0	SC	0	1.7630	0	34.6629	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2736.0	0	SC	0	1.7627	0	34.6629	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2737.0	0	SC	0	1.7613	0	34.6629	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2738.0	0	SC	0	1.7608	0	34.6628	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2739.0	0	SC	0	1.7609	0	34.6629	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2740.0	0	SC	0	1.7608	0	34.6629	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2741.0	0	SC	0	1.7605	0	34.6629	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2742.0	0	SC	0	1.7604	0	34.6629	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2743.0	0	SC	0	1.7601	0	34.6629	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2744.0	0	SC	0	1.7593	0	34.6631	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2745.0	0	SC	0	1.7587	0	34.6631	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2746.0	0	SC	0	1.7588	0	34.6632	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2747.0	0	SC	0	1.7586	0	34.6633	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2748.0	0	SC	0	1.7585	0	34.6632	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2749.0	0	SC	0	1.7582	0	34.6632	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2750.0	0	SC	0	1.7579	0	34.6631	0	2.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2751.0	0	SC	0	1.7566	0	34.6632	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2752.0	0	SC	0	1.7566	0	34.6629	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2753.0	0	SC	0	1.7563	0	34.6631	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2754.0	0	SC	0	1.7560	0	34.6632	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2755.0	0	SC	0	1.7558	0	34.6632	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2756.0	0	SC	0	1.7557	0	34.6631	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2757.0	0	SC	0	1.7555	0	34.6631	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2758.0	0	SC	0	1.7551	0	34.6631	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2759.0	0	SC	0	1.7541	0	34.6631	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2760.0	0	SC	0	1.7531	0	34.6633	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2761.0	0	SC	0	1.7525	0	34.6633	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2762.0	0	SC	0	1.7509	0	34.6635	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2763.0	0	SC	0	1.7497	0	34.6635	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2764.0	0	SC	0	1.7491	0	34.6636	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2765.0	0	SC	0	1.7484	0	34.6637	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2766.0	0	SC	0	1.7480	0	34.6638	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2767.0	0	SC	0	1.7476	0	34.6639	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2768.0	0	SC	0	1.7466	0	34.6638	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2769.0	0	SC	0	1.7449	0	34.6640	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2770.0	0	SC	0	1.7439	0	34.6640	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2771.0	0	SC	0	1.7436	0	34.6640	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2772.0	0	SC	0	1.7431	0	34.6640	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2773.0	0	SC	0	1.7415	0	34.6641	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2774.0	0	SC	0	1.7394	0	34.6642	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2775.0	0	SC	0	1.7383	0	34.6642	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2776.0	0	SC	0	1.7377	0	34.6642	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2777.0	0	SC	0	1.7371	0	34.6643	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2778.0	0	SC	0	1.7357	0	34.6644	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2779.0	0	SC	0	1.7339	0	34.6644	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2780.0	0	SC	0	1.7335	0	34.6648	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2781.0	0	SC	0	1.7335	0	34.6647	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2782.0	0	SC	0	1.7332	0	34.6648	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2783.0	0	SC	0	1.7325	0	34.6649	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2784.0	0	SC	0	1.7314	0	34.6649	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2785.0	0	SC	0	1.7308	0	34.6649	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2786.0	0	SC	0	1.7307	0	34.6650	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2787.0	0	SC	0	1.7307	0	34.6650	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2788.0	0	SC	0	1.7309	0	34.6649	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2789.0	0	SC	0	1.7306	0	34.6652	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2790.0	0	SC	0	1.7304	0	34.6652	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2791.0	0	SC	0	1.7303	0	34.6652	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2792.0	0	SC	0	1.7302	0	34.6653	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2793.0	0	SC	0	1.7299	0	34.6653	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2794.0	0	SC	0	1.7296	0	34.6652	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2795.0	0	SC	0	1.7295	0	34.6654	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2796.0	0	SC	0	1.7291	0	34.6653	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2797.0	0	SC	0	1.7280	0	34.6652	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2798.0	0	SC	0	1.7261	0	34.6656	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2799.0	0	SC	0	1.7250	0	34.6658	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2800.0	0	SC	0	1.7246	0	34.6655	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2801.0	0	SC	0	1.7240	0	34.6656	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2802.0	0	SC	0	1.7234	0	34.6656	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2803.0	0	SC	0	1.7231	0	34.6655	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2804.0	0	SC	0	1.7226	0	34.6654	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2805.0	0	SC	0	1.7223	0	34.6653	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2806.0	0	SC	0	1.7219	0	34.6656	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2807.0	0	SC	0	1.7218	0	34.6654	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2808.0	0	SC	0	1.7218	0	34.6655	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2809.0	0	SC	0	1.7210	0	34.6655	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2810.0	0	SC	0	1.7188	0	34.6656	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2811.0	0	SC	0	1.7170	0	34.6658	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2812.0	0	SC	0	1.7162	0	34.6658	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2813.0	0	SC	0	1.7160	0	34.6658	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2814.0	0	SC	0	1.7156	0	34.6657	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2815.0	0	SC	0	1.7154	0	34.6657	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2816.0	0	SC	0	1.7153	0	34.6658	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2817.0	0	SC	0	1.7150	0	34.6659	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2818.0	0	SC	0	1.7149	0	34.6658	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2819.0	0	SC	0	1.7149	0	34.6659	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2820.0	0	SC	0	1.7149	0	34.6659	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2821.0	0	SC	0	1.7148	0	34.6659	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2822.0	0	SC	0	1.7143	0	34.6659	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2823.0	0	SC	0	1.7130	0	34.6659	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2824.0	0	SC	0	1.7127	0	34.6659	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2825.0	0	SC	0	1.7126	0	34.6659	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2826.0	0	SC	0	1.7117	0	34.6661	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2827.0	0	SC	0	1.7107	0	34.6662	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2828.0	0	SC	0	1.7100	0	34.6662	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2829.0	0	SC	0	1.7096	0	34.6663	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2830.0	0	SC	0	1.7094	0	34.6662	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2831.0	0	SC	0	1.7087	0	34.6662	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2832.0	0	SC	0	1.7081	0	34.6662	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2833.0	0	SC	0	1.7079	0	34.6662	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2834.0	0	SC	0	1.7076	0	34.6663	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2835.0	0	SC	0	1.7074	0	34.6664	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2836.0	0	SC	0	1.7069	0	34.6664	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2837.0	0	SC	0	1.7065	0	34.6664	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2838.0	0	SC	0	1.7059	0	34.6665	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2839.0	0	SC	0	1.7056	0	34.6664	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2840.0	0	SC	0	1.7053	0	34.6664	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2841.0	0	SC	0	1.7048	0	34.6665	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2842.0	0	SC	0	1.7042	0	34.6666	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2843.0	0	SC	0	1.7033	0	34.6666	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2844.0	0	SC	0	1.7022	0	34.6667	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2845.0	0	SC	0	1.7021	0	34.6668	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2846.0	0	SC	0	1.7018	0	34.6666	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2847.0	0	SC	0	1.7016	0	34.6666	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2848.0	0	SC	0	1.7011	0	34.6667	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2849.0	0	SC	0	1.7002	0	34.6668	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2850.0	0	SC	0	1.7002	0	34.6668	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2851.0	0	SC	0	1.7003	0	34.6668	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2852.0	0	SC	0	1.7000	0	34.6669	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2853.0	0	SC	0	1.7000	0	34.6669	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2854.0	0	SC	0	1.6999	0	34.6671	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2855.0	0	SC	0	1.6995	0	34.6668	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2856.0	0	SC	0	1.6992	0	34.6669	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2857.0	0	SC	0	1.6992	0	34.6670	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2858.0	0	SC	0	1.6989	0	34.6670	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2859.0	0	SC	0	1.6990	0	34.6670	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2860.0	0	SC	0	1.6989	0	34.6673	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2861.0	0	SC	0	1.6987	0	34.6674	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2862.0	0	SC	0	1.6981	0	34.6673	0	2.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2863.0	0	SC	0	1.6977	0	34.6674	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2864.0	0	SC	0	1.6976	0	34.6673	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2865.0	0	SC	0	1.6966	0	34.6674	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2866.0	0	SC	0	1.6955	0	34.6674	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2867.0	0	SC	0	1.6952	0	34.6674	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2868.0	0	SC	0	1.6942	0	34.6674	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2869.0	0	SC	0	1.6927	0	34.6676	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2870.0	0	SC	0	1.6925	0	34.6676	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2871.0	0	SC	0	1.6924	0	34.6676	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2872.0	0	SC	0	1.6920	0	34.6676	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2873.0	0	SC	0	1.6919	0	34.6678	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2874.0	0	SC	0	1.6920	0	34.6678	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2875.0	0	SC	0	1.6922	0	34.6676	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2876.0	0	SC	0	1.6922	0	34.6678	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2877.0	0	SC	0	1.6921	0	34.6676	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2878.0	0	SC	0	1.6918	0	34.6678	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2879.0	0	SC	0	1.6914	0	34.6678	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2880.0	0	SC	0	1.6906	0	34.6676	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2881.0	0	SC	0	1.6902	0	34.6680	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2882.0	0	SC	0	1.6902	0	34.6680	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2883.0	0	SC	0	1.6904	0	34.6678	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2884.0	0	SC	0	1.6900	0	34.6680	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2885.0	0	SC	0	1.6896	0	34.6681	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2886.0	0	SC	0	1.6893	0	34.6680	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2887.0	0	SC	0	1.6892	0	34.6680	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2888.0	0	SC	0	1.6890	0	34.6682	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2889.0	0	SC	0	1.6891	0	34.6681	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2890.0	0	SC	0	1.6889	0	34.6682	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2891.0	0	SC	0	1.6887	0	34.6681	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2892.0	0	SC	0	1.6881	0	34.6683	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2893.0	0	SC	0	1.6877	0	34.6682	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2894.0	0	SC	0	1.6866	0	34.6682	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2895.0	0	SC	0	1.6853	0	34.6681	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2896.0	0	SC	0	1.6849	0	34.6680	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2897.0	0	SC	0	1.6846	0	34.6682	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2898.0	0	SC	0	1.6846	0	34.6681	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2899.0	0	SC	0	1.6844	0	34.6681	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2900.0	0	SC	0	1.6839	0	34.6683	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2901.0	0	SC	0	1.6837	0	34.6682	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2902.0	0	SC	0	1.6835	0	34.6684	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2903.0	0	SC	0	1.6835	0	34.6683	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2904.0	0	SC	0	1.6831	0	34.6684	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2905.0	0	SC	0	1.6829	0	34.6684	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2906.0	0	SC	0	1.6826	0	34.6685	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2907.0	0	SC	0	1.6825	0	34.6685	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2908.0	0	SC	0	1.6825	0	34.6685	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2909.0	0	SC	0	1.6825	0	34.6685	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2910.0	0	SC	0	1.6824	0	34.6685	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2911.0	0	SC	0	1.6821	0	34.6686	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2912.0	0	SC	0	1.6812	0	34.6687	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2913.0	0	SC	0	1.6809	0	34.6687	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2914.0	0	SC	0	1.6810	0	34.6688	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2915.0	0	SC	0	1.6812	0	34.6686	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2916.0	0	SC	0	1.6812	0	34.6686	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2917.0	0	SC	0	1.6812	0	34.6688	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2918.0	0	SC	0	1.6813	0	34.6687	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2919.0	0	SC	0	1.6814	0	34.6687	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2920.0	0	SC	0	1.6815	0	34.6686	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2921.0	0	SC	0	1.6811	0	34.6687	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2922.0	0	SC	0	1.6807	0	34.6688	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2923.0	0	SC	0	1.6802	0	34.6688	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2924.0	0	SC	0	1.6799	0	34.6688	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2925.0	0	SC	0	1.6794	0	34.6689	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2926.0	0	SC	0	1.6788	0	34.6689	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2927.0	0	SC	0	1.6785	0	34.6689	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2928.0	0	SC	0	1.6783	0	34.6689	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2929.0	0	SC	0	1.6780	0	34.6689	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2930.0	0	SC	0	1.6778	0	34.6689	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2931.0	0	SC	0	1.6777	0	34.6689	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2932.0	0	SC	0	1.6776	0	34.6689	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2933.0	0	SC	0	1.6772	0	34.6689	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2934.0	0	SC	0	1.6764	0	34.6691	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2935.0	0	SC	0	1.6755	0	34.6689	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2936.0	0	SC	0	1.6741	0	34.6689	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2937.0	0	SC	0	1.6728	0	34.6689	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2938.0	0	SC	0	1.6721	0	34.6689	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2939.0	0	SC	0	1.6721	0	34.6687	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2940.0	0	SC	0	1.6719	0	34.6689	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2941.0	0	SC	0	1.6715	0	34.6689	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2942.0	0	SC	0	1.6714	0	34.6689	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2943.0	0	SC	0	1.6713	0	34.6689	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2944.0	0	SC	0	1.6713	0	34.6689	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2945.0	0	SC	0	1.6710	0	34.6691	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2946.0	0	SC	0	1.6709	0	34.6691	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2947.0	0	SC	0	1.6712	0	34.6689	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2948.0	0	SC	0	1.6712	0	34.6689	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2949.0	0	SC	0	1.6713	0	34.6689	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2950.0	0	SC	0	1.6714	0	34.6691	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2951.0	0	SC	0	1.6715	0	34.6691	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2952.0	0	SC	0	1.6716	0	34.6691	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2953.0	0	SC	0	1.6715	0	34.6689	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2954.0	0	SC	0	1.6706	0	34.6692	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2955.0	0	SC	0	1.6706	0	34.6692	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2956.0	0	SC	0	1.6706	0	34.6692	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2957.0	0	SC	0	1.6705	0	34.6694	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2958.0	0	SC	0	1.6703	0	34.6693	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2959.0	0	SC	0	1.6699	0	34.6692	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2960.0	0	SC	0	1.6698	0	34.6693	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2961.0	0	SC	0	1.6697	0	34.6693	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2962.0	0	SC	0	1.6696	0	34.6693	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2963.0	0	SC	0	1.6696	0	34.6692	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2964.0	0	SC	0	1.6691	0	34.6693	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2965.0	0	SC	0	1.6688	0	34.6692	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2966.0	0	SC	0	1.6687	0	34.6693	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2967.0	0	SC	0	1.6683	0	34.6694	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2968.0	0	SC	0	1.6679	0	34.6695	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2969.0	0	SC	0	1.6673	0	34.6694	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2970.0	0	SC	0	1.6667	0	34.6695	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2971.0	0	SC	0	1.6660	0	34.6695	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2972.0	0	SC	0	1.6657	0	34.6695	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2973.0	0	SC	0	1.6656	0	34.6695	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2974.0	0	SC	0	1.6655	0	34.6695	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2975.0	0	SC	0	1.6648	0	34.6695	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2976.0	0	SC	0	1.6647	0	34.6695	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2977.0	0	SC	0	1.6646	0	34.6696	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2978.0	0	SC	0	1.6647	0	34.6696	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2979.0	0	SC	0	1.6649	0	34.6696	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2980.0	0	SC	0	1.6646	0	34.6695	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2981.0	0	SC	0	1.6637	0	34.6696	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2982.0	0	SC	0	1.6636	0	34.6696	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2983.0	0	SC	0	1.6637	0	34.6695	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2984.0	0	SC	0	1.6635	0	34.6697	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2985.0	0	SC	0	1.6636	0	34.6698	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2986.0	0	SC	0	1.6638	0	34.6696	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2987.0	0	SC	0	1.6639	0	34.6697	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2988.0	0	SC	0	1.6640	0	34.6697	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2989.0	0	SC	0	1.6639	0	34.6698	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2990.0	0	SC	0	1.6640	0	34.6697	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2991.0	0	SC	0	1.6641	0	34.6697	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2992.0	0	SC	0	1.6641	0	34.6697	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2993.0	0	SC	0	1.6641	0	34.6698	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2994.0	0	SC	0	1.6642	0	34.6698	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2995.0	0	SC	0	1.6642	0	34.6697	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2996.0	0	SC	0	1.6641	0	34.6699	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2997.0	0	SC	0	1.6641	0	34.6697	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2998.0	0	SC	0	1.6639	0	34.6698	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	2999.0	0	SC	0	1.6639	0	34.6697	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3000.0	0	SC	0	1.6635	0	34.6698	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3001.0	0	SC	0	1.6630	0	34.6698	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3002.0	0	SC	0	1.6625	0	34.6696	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3003.0	0	SC	0	1.6607	0	34.6698	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3004.0	0	SC	0	1.6601	0	34.6699	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3005.0	0	SC	0	1.6600	0	34.6700	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3006.0	0	SC	0	1.6596	0	34.6700	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3007.0	0	SC	0	1.6588	0	34.6700	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3008.0	0	SC	0	1.6580	0	34.6700	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3009.0	0	SC	0	1.6577	0	34.6701	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3010.0	0	SC	0	1.6572	0	34.6701	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3011.0	0	SC	0	1.6563	0	34.6699	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3012.0	0	SC	0	1.6560	0	34.6701	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3013.0	0	SC	0	1.6558	0	34.6701	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3014.0	0	SC	0	1.6554	0	34.6700	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3015.0	0	SC	0	1.6550	0	34.6700	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3016.0	0	SC	0	1.6549	0	34.6701	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3017.0	0	SC	0	1.6544	0	34.6702	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3018.0	0	SC	0	1.6540	0	34.6702	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3019.0	0	SC	0	1.6535	0	34.6701	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3020.0	0	SC	0	1.6535	0	34.6701	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3021.0	0	SC	0	1.6533	0	34.6702	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3022.0	0	SC	0	1.6531	0	34.6702	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3023.0	0	SC	0	1.6528	0	34.6702	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3024.0	0	SC	0	1.6527	0	34.6702	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3025.0	0	SC	0	1.6526	0	34.6702	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3026.0	0	SC	0	1.6526	0	34.6702	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3027.0	0	SC	0	1.6523	0	34.6703	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3028.0	0	SC	0	1.6519	0	34.6701	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3029.0	0	SC	0	1.6518	0	34.6702	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3030.0	0	SC	0	1.6517	0	34.6704	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3031.0	0	SC	0	1.6511	0	34.6703	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3032.0	0	SC	0	1.6502	0	34.6703	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3033.0	0	SC	0	1.6494	0	34.6704	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3034.0	0	SC	0	1.6483	0	34.6706	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3035.0	0	SC	0	1.6459	0	34.6706	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3036.0	0	SC	0	1.6452	0	34.6708	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3037.0	0	SC	0	1.6453	0	34.6706	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3038.0	0	SC	0	1.6454	0	34.6708	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3039.0	0	SC	0	1.6455	0	34.6708	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3040.0	0	SC	0	1.6453	0	34.6708	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3041.0	0	SC	0	1.6448	0	34.6709	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3042.0	0	SC	0	1.6448	0	34.6708	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3043.0	0	SC	0	1.6446	0	34.6708	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3044.0	0	SC	0	1.6444	0	34.6709	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3045.0	0	SC	0	1.6444	0	34.6709	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3046.0	0	SC	0	1.6444	0	34.6706	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3047.0	0	SC	0	1.6438	0	34.6710	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3048.0	0	SC	0	1.6439	0	34.6710	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3049.0	0	SC	0	1.6436	0	34.6710	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3050.0	0	SC	0	1.6428	0	34.6709	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3051.0	0	SC	0	1.6420	0	34.6709	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3052.0	0	SC	0	1.6414	0	34.6710	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3053.0	0	SC	0	1.6409	0	34.6709	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3054.0	0	SC	0	1.6403	0	34.6708	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3055.0	0	SC	0	1.6398	0	34.6710	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3056.0	0	SC	0	1.6389	0	34.6709	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3057.0	0	SC	0	1.6383	0	34.6709	0	3.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3058.0	0	SC	0	1.6383	0	34.6709	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3059.0	0	SC	0	1.6383	0	34.6709	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3060.0	0	SC	0	1.6385	0	34.6710	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3061.0	0	SC	0	1.6385	0	34.6711	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3062.0	0	SC	0	1.6379	0	34.6710	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3063.0	0	SC	0	1.6368	0	34.6712	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3064.0	0	SC	0	1.6366	0	34.6711	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3065.0	0	SC	0	1.6358	0	34.6712	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3066.0	0	SC	0	1.6358	0	34.6711	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3067.0	0	SC	0	1.6358	0	34.6711	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3068.0	0	SC	0	1.6359	0	34.6710	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3069.0	0	SC	0	1.6358	0	34.6711	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3070.0	0	SC	0	1.6355	0	34.6712	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3071.0	0	SC	0	1.6353	0	34.6711	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3072.0	0	SC	0	1.6353	0	34.6712	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3073.0	0	SC	0	1.6350	0	34.6711	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3074.0	0	SC	0	1.6347	0	34.6712	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3075.0	0	SC	0	1.6349	0	34.6712	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3076.0	0	SC	0	1.6347	0	34.6711	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3077.0	0	SC	0	1.6343	0	34.6712	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3078.0	0	SC	0	1.6341	0	34.6713	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3079.0	0	SC	0	1.6340	0	34.6712	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3080.0	0	SC	0	1.6330	0	34.6712	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3081.0	0	SC	0	1.6318	0	34.6713	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3082.0	0	SC	0	1.6303	0	34.6712	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3083.0	0	SC	0	1.6286	0	34.6713	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3084.0	0	SC	0	1.6280	0	34.6714	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3085.0	0	SC	0	1.6279	0	34.6714	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3086.0	0	SC	0	1.6277	0	34.6715	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3087.0	0	SC	0	1.6277	0	34.6714	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3088.0	0	SC	0	1.6276	0	34.6715	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3089.0	0	SC	0	1.6275	0	34.6716	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3090.0	0	SC	0	1.6273	0	34.6716	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3091.0	0	SC	0	1.6273	0	34.6714	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3092.0	0	SC	0	1.6272	0	34.6715	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3093.0	0	SC	0	1.6272	0	34.6715	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3094.0	0	SC	0	1.6271	0	34.6715	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3095.0	0	SC	0	1.6272	0	34.6714	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3096.0	0	SC	0	1.6270	0	34.6716	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3097.0	0	SC	0	1.6270	0	34.6715	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3098.0	0	SC	0	1.6269	0	34.6715	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3099.0	0	SC	0	1.6267	0	34.6715	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3100.0	0	SC	0	1.6267	0	34.6716	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3101.0	0	SC	0	1.6265	0	34.6716	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3102.0	0	SC	0	1.6261	0	34.6716	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3103.0	0	SC	0	1.6246	0	34.6717	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3104.0	0	SC	0	1.6244	0	34.6718	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3105.0	0	SC	0	1.6241	0	34.6717	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3106.0	0	SC	0	1.6234	0	34.6718	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3107.0	0	SC	0	1.6229	0	34.6719	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3108.0	0	SC	0	1.6227	0	34.6719	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3109.0	0	SC	0	1.6225	0	34.6719	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3110.0	0	SC	0	1.6220	0	34.6719	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3111.0	0	SC	0	1.6216	0	34.6719	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3112.0	0	SC	0	1.6196	0	34.6719	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3113.0	0	SC	0	1.6183	0	34.6721	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3114.0	0	SC	0	1.6179	0	34.6721	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3115.0	0	SC	0	1.6176	0	34.6723	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3116.0	0	SC	0	1.6177	0	34.6721	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3117.0	0	SC	0	1.6176	0	34.6721	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3118.0	0	SC	0	1.6171	0	34.6723	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3119.0	0	SC	0	1.6166	0	34.6721	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3120.0	0	SC	0	1.6164	0	34.6724	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3121.0	0	SC	0	1.6162	0	34.6723	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3122.0	0	SC	0	1.6162	0	34.6721	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3123.0	0	SC	0	1.6162	0	34.6723	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3124.0	0	SC	0	1.6162	0	34.6723	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3125.0	0	SC	0	1.6162	0	34.6723	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3126.0	0	SC	0	1.6159	0	34.6725	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3127.0	0	SC	0	1.6153	0	34.6724	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3128.0	0	SC	0	1.6137	0	34.6724	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3129.0	0	SC	0	1.6135	0	34.6724	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3130.0	0	SC	0	1.6135	0	34.6723	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3131.0	0	SC	0	1.6135	0	34.6724	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3132.0	0	SC	0	1.6136	0	34.6723	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3133.0	0	SC	0	1.6134	0	34.6725	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3134.0	0	SC	0	1.6135	0	34.6725	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3135.0	0	SC	0	1.6135	0	34.6724	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3136.0	0	SC	0	1.6134	0	34.6725	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3137.0	0	SC	0	1.6134	0	34.6724	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3138.0	0	SC	0	1.6133	0	34.6723	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3139.0	0	SC	0	1.6129	0	34.6724	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3140.0	0	SC	0	1.6118	0	34.6726	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3141.0	0	SC	0	1.6111	0	34.6727	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3142.0	0	SC	0	1.6108	0	34.6727	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3143.0	0	SC	0	1.6103	0	34.6727	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3144.0	0	SC	0	1.6101	0	34.6728	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3145.0	0	SC	0	1.6098	0	34.6728	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3146.0	0	SC	0	1.6098	0	34.6727	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3147.0	0	SC	0	1.6094	0	34.6729	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3148.0	0	SC	0	1.6093	0	34.6729	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3149.0	0	SC	0	1.6086	0	34.6729	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3150.0	0	SC	0	1.6082	0	34.6729	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3151.0	0	SC	0	1.6074	0	34.6730	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3152.0	0	SC	0	1.6063	0	34.6729	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3153.0	0	SC	0	1.6054	0	34.6729	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3154.0	0	SC	0	1.6033	0	34.6732	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3155.0	0	SC	0	1.6017	0	34.6734	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3156.0	0	SC	0	1.6002	0	34.6734	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3157.0	0	SC	0	1.5997	0	34.6733	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3158.0	0	SC	0	1.5989	0	34.6735	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3159.0	0	SC	0	1.5983	0	34.6735	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3160.0	0	SC	0	1.5983	0	34.6734	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3161.0	0	SC	0	1.5978	0	34.6734	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3162.0	0	SC	0	1.5967	0	34.6736	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3163.0	0	SC	0	1.5964	0	34.6736	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3164.0	0	SC	0	1.5957	0	34.6736	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3165.0	0	SC	0	1.5953	0	34.6736	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3166.0	0	SC	0	1.5949	0	34.6736	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3167.0	0	SC	0	1.5945	0	34.6736	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3168.0	0	SC	0	1.5947	0	34.6738	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3169.0	0	SC	0	1.5948	0	34.6736	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3170.0	0	SC	0	1.5950	0	34.6736	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3171.0	0	SC	0	1.5951	0	34.6736	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3172.0	0	SC	0	1.5951	0	34.6736	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3173.0	0	SC	0	1.5950	0	34.6736	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3174.0	0	SC	0	1.5951	0	34.6736	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3175.0	0	SC	0	1.5951	0	34.6735	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3176.0	0	SC	0	1.5951	0	34.6736	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3177.0	0	SC	0	1.5945	0	34.6736	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3178.0	0	SC	0	1.5941	0	34.6736	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3179.0	0	SC	0	1.5935	0	34.6739	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3180.0	0	SC	0	1.5933	0	34.6738	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3181.0	0	SC	0	1.5930	0	34.6738	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3182.0	0	SC	0	1.5927	0	34.6736	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3183.0	0	SC	0	1.5922	0	34.6736	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3184.0	0	SC	0	1.5916	0	34.6739	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3185.0	0	SC	0	1.5903	0	34.6741	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3186.0	0	SC	0	1.5894	0	34.6741	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3187.0	0	SC	0	1.5888	0	34.6741	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3188.0	0	SC	0	1.5886	0	34.6742	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3189.0	0	SC	0	1.5887	0	34.6741	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3190.0	0	SC	0	1.5887	0	34.6740	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3191.0	0	SC	0	1.5880	0	34.6742	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3192.0	0	SC	0	1.5876	0	34.6742	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3193.0	0	SC	0	1.5874	0	34.6742	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3194.0	0	SC	0	1.5872	0	34.6743	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3195.0	0	SC	0	1.5869	0	34.6743	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3196.0	0	SC	0	1.5866	0	34.6744	0	3.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3197.0	0	SC	0	1.5865	0	34.6742	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3198.0	0	SC	0	1.5861	0	34.6744	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3199.0	0	SC	0	1.5861	0	34.6744	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3200.0	0	SC	0	1.5861	0	34.6744	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3201.0	0	SC	0	1.5859	0	34.6745	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3202.0	0	SC	0	1.5859	0	34.6745	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3203.0	0	SC	0	1.5859	0	34.6745	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3204.0	0	SC	0	1.5859	0	34.6744	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3205.0	0	SC	0	1.5859	0	34.6745	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3206.0	0	SC	0	1.5859	0	34.6745	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3207.0	0	SC	0	1.5859	0	34.6745	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3208.0	0	SC	0	1.5856	0	34.6745	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3209.0	0	SC	0	1.5842	0	34.6746	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3210.0	0	SC	0	1.5831	0	34.6746	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3211.0	0	SC	0	1.5827	0	34.6748	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3212.0	0	SC	0	1.5818	0	34.6747	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3213.0	0	SC	0	1.5815	0	34.6746	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3214.0	0	SC	0	1.5811	0	34.6748	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3215.0	0	SC	0	1.5810	0	34.6748	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3216.0	0	SC	0	1.5809	0	34.6748	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3217.0	0	SC	0	1.5808	0	34.6747	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3218.0	0	SC	0	1.5804	0	34.6748	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3219.0	0	SC	0	1.5800	0	34.6749	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3220.0	0	SC	0	1.5786	0	34.6750	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3221.0	0	SC	0	1.5781	0	34.6751	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3222.0	0	SC	0	1.5781	0	34.6750	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3223.0	0	SC	0	1.5781	0	34.6749	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3224.0	0	SC	0	1.5781	0	34.6750	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3225.0	0	SC	0	1.5777	0	34.6750	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3226.0	0	SC	0	1.5774	0	34.6751	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3227.0	0	SC	0	1.5774	0	34.6749	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3228.0	0	SC	0	1.5770	0	34.6751	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3229.0	0	SC	0	1.5766	0	34.6751	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3230.0	0	SC	0	1.5764	0	34.6751	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3231.0	0	SC	0	1.5758	0	34.6751	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3232.0	0	SC	0	1.5753	0	34.6753	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3233.0	0	SC	0	1.5751	0	34.6753	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3234.0	0	SC	0	1.5749	0	34.6751	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3235.0	0	SC	0	1.5747	0	34.6753	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3236.0	0	SC	0	1.5746	0	34.6754	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3237.0	0	SC	0	1.5743	0	34.6754	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3238.0	0	SC	0	1.5737	0	34.6755	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3239.0	0	SC	0	1.5732	0	34.6755	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3240.0	0	SC	0	1.5726	0	34.6756	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3241.0	0	SC	0	1.5720	0	34.6757	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3242.0	0	SC	0	1.5718	0	34.6757	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3243.0	0	SC	0	1.5718	0	34.6757	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3244.0	0	SC	0	1.5718	0	34.6758	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3245.0	0	SC	0	1.5716	0	34.6758	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3246.0	0	SC	0	1.5712	0	34.6758	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3247.0	0	SC	0	1.5711	0	34.6758	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3248.0	0	SC	0	1.5701	0	34.6758	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3249.0	0	SC	0	1.5694	0	34.6759	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3250.0	0	SC	0	1.5690	0	34.6761	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3251.0	0	SC	0	1.5685	0	34.6759	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3252.0	0	SC	0	1.5685	0	34.6760	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3253.0	0	SC	0	1.5686	0	34.6759	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3254.0	0	SC	0	1.5688	0	34.6760	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3255.0	0	SC	0	1.5688	0	34.6760	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3256.0	0	SC	0	1.5689	0	34.6760	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3257.0	0	SC	0	1.5688	0	34.6760	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3258.0	0	SC	0	1.5686	0	34.6761	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3259.0	0	SC	0	1.5678	0	34.6761	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3260.0	0	SC	0	1.5669	0	34.6761	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3261.0	0	SC	0	1.5667	0	34.6760	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3262.0	0	SC	0	1.5665	0	34.6761	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3263.0	0	SC	0	1.5663	0	34.6761	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3264.0	0	SC	0	1.5661	0	34.6760	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3265.0	0	SC	0	1.5657	0	34.6761	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3266.0	0	SC	0	1.5654	0	34.6762	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3267.0	0	SC	0	1.5649	0	34.6760	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3268.0	0	SC	0	1.5644	0	34.6761	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3269.0	0	SC	0	1.5642	0	34.6761	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3270.0	0	SC	0	1.5640	0	34.6761	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3271.0	0	SC	0	1.5640	0	34.6762	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3272.0	0	SC	0	1.5640	0	34.6762	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3273.0	0	SC	0	1.5640	0	34.6761	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3274.0	0	SC	0	1.5640	0	34.6762	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3275.0	0	SC	0	1.5640	0	34.6762	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3276.0	0	SC	0	1.5640	0	34.6761	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3277.0	0	SC	0	1.5640	0	34.6762	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3278.0	0	SC	0	1.5638	0	34.6762	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3279.0	0	SC	0	1.5629	0	34.6763	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3280.0	0	SC	0	1.5625	0	34.6763	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3281.0	0	SC	0	1.5621	0	34.6763	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3282.0	0	SC	0	1.5613	0	34.6764	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3283.0	0	SC	0	1.5611	0	34.6764	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3284.0	0	SC	0	1.5608	0	34.6765	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3285.0	0	SC	0	1.5605	0	34.6766	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3286.0	0	SC	0	1.5602	0	34.6766	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3287.0	0	SC	0	1.5604	0	34.6766	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3288.0	0	SC	0	1.5604	0	34.6765	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3289.0	0	SC	0	1.5600	0	34.6765	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3290.0	0	SC	0	1.5598	0	34.6766	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3291.0	0	SC	0	1.5596	0	34.6766	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3292.0	0	SC	0	1.5592	0	34.6766	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3293.0	0	SC	0	1.5589	0	34.6768	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3294.0	0	SC	0	1.5590	0	34.6768	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3295.0	0	SC	0	1.5589	0	34.6766	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3296.0	0	SC	0	1.5587	0	34.6768	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3297.0	0	SC	0	1.5589	0	34.6766	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3298.0	0	SC	0	1.5583	0	34.6766	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3299.0	0	SC	0	1.5585	0	34.6766	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3300.0	0	SC	0	1.5585	0	34.6768	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3301.0	0	SC	0	1.5585	0	34.6769	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3302.0	0	SC	0	1.5577	0	34.6768	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3303.0	0	SC	0	1.5570	0	34.6769	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3304.0	0	SC	0	1.5567	0	34.6769	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3305.0	0	SC	0	1.5568	0	34.6769	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3306.0	0	SC	0	1.5562	0	34.6769	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3307.0	0	SC	0	1.5558	0	34.6769	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3308.0	0	SC	0	1.5560	0	34.6769	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3309.0	0	SC	0	1.5560	0	34.6769	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3310.0	0	SC	0	1.5558	0	34.6769	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3311.0	0	SC	0	1.5554	0	34.6769	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3312.0	0	SC	0	1.5544	0	34.6770	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3313.0	0	SC	0	1.5533	0	34.6771	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3314.0	0	SC	0	1.5529	0	34.6771	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3315.0	0	SC	0	1.5528	0	34.6773	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3316.0	0	SC	0	1.5526	0	34.6771	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3317.0	0	SC	0	1.5524	0	34.6772	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3318.0	0	SC	0	1.5516	0	34.6773	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3319.0	0	SC	0	1.5509	0	34.6773	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3320.0	0	SC	0	1.5499	0	34.6772	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3321.0	0	SC	0	1.5491	0	34.6774	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3322.0	0	SC	0	1.5480	0	34.6774	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3323.0	0	SC	0	1.5472	0	34.6775	0	3.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3324.0	0	SC	0	1.5466	0	34.6775	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3325.0	0	SC	0	1.5465	0	34.6776	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3326.0	0	SC	0	1.5461	0	34.6776	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3327.0	0	SC	0	1.5457	0	34.6776	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3328.0	0	SC	0	1.5452	0	34.6776	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3329.0	0	SC	0	1.5449	0	34.6776	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3330.0	0	SC	0	1.5447	0	34.6777	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3331.0	0	SC	0	1.5447	0	34.6777	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3332.0	0	SC	0	1.5447	0	34.6778	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3333.0	0	SC	0	1.5446	0	34.6777	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3334.0	0	SC	0	1.5443	0	34.6779	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3335.0	0	SC	0	1.5438	0	34.6779	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3336.0	0	SC	0	1.5435	0	34.6779	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3337.0	0	SC	0	1.5435	0	34.6778	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3338.0	0	SC	0	1.5434	0	34.6777	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3339.0	0	SC	0	1.5427	0	34.6777	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3340.0	0	SC	0	1.5419	0	34.6779	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3341.0	0	SC	0	1.5414	0	34.6779	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3342.0	0	SC	0	1.5412	0	34.6781	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3343.0	0	SC	0	1.5413	0	34.6780	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3344.0	0	SC	0	1.5405	0	34.6781	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3345.0	0	SC	0	1.5393	0	34.6783	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3346.0	0	SC	0	1.5387	0	34.6783	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3347.0	0	SC	0	1.5385	0	34.6781	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3348.0	0	SC	0	1.5383	0	34.6781	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3349.0	0	SC	0	1.5375	0	34.6781	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3350.0	0	SC	0	1.5368	0	34.6783	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3351.0	0	SC	0	1.5362	0	34.6783	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3352.0	0	SC	0	1.5360	0	34.6783	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3353.0	0	SC	0	1.5360	0	34.6781	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3354.0	0	SC	0	1.5360	0	34.6783	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3355.0	0	SC	0	1.5356	0	34.6784	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3356.0	0	SC	0	1.5347	0	34.6784	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3357.0	0	SC	0	1.5335	0	34.6786	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3358.0	0	SC	0	1.5335	0	34.6785	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3359.0	0	SC	0	1.5334	0	34.6785	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3360.0	0	SC	0	1.5334	0	34.6786	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3361.0	0	SC	0	1.5334	0	34.6785	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3362.0	0	SC	0	1.5332	0	34.6786	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3363.0	0	SC	0	1.5333	0	34.6784	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3364.0	0	SC	0	1.5333	0	34.6785	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3365.0	0	SC	0	1.5334	0	34.6785	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3366.0	0	SC	0	1.5334	0	34.6786	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3367.0	0	SC	0	1.5335	0	34.6786	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3368.0	0	SC	0	1.5335	0	34.6786	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3369.0	0	SC	0	1.5335	0	34.6785	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3370.0	0	SC	0	1.5333	0	34.6786	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3371.0	0	SC	0	1.5332	0	34.6786	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3372.0	0	SC	0	1.5332	0	34.6785	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3373.0	0	SC	0	1.5330	0	34.6786	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3374.0	0	SC	0	1.5330	0	34.6785	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3375.0	0	SC	0	1.5328	0	34.6787	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3376.0	0	SC	0	1.5327	0	34.6787	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3377.0	0	SC	0	1.5326	0	34.6786	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3378.0	0	SC	0	1.5324	0	34.6787	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3379.0	0	SC	0	1.5316	0	34.6786	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3380.0	0	SC	0	1.5313	0	34.6787	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3381.0	0	SC	0	1.5308	0	34.6788	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3382.0	0	SC	0	1.5303	0	34.6788	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3383.0	0	SC	0	1.5299	0	34.6787	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3384.0	0	SC	0	1.5295	0	34.6787	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3385.0	0	SC	0	1.5285	0	34.6789	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3386.0	0	SC	0	1.5278	0	34.6790	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3387.0	0	SC	0	1.5270	0	34.6790	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3388.0	0	SC	0	1.5261	0	34.6790	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3389.0	0	SC	0	1.5252	0	34.6790	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3390.0	0	SC	0	1.5246	0	34.6791	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3391.0	0	SC	0	1.5236	0	34.6790	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3392.0	0	SC	0	1.5211	0	34.6792	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3393.0	0	SC	0	1.5206	0	34.6793	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3394.0	0	SC	0	1.5205	0	34.6791	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3395.0	0	SC	0	1.5204	0	34.6792	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3396.0	0	SC	0	1.5204	0	34.6793	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3397.0	0	SC	0	1.5205	0	34.6792	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3398.0	0	SC	0	1.5203	0	34.6793	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3399.0	0	SC	0	1.5202	0	34.6793	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3400.0	0	SC	0	1.5200	0	34.6795	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3401.0	0	SC	0	1.5198	0	34.6793	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3402.0	0	SC	0	1.5196	0	34.6793	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3403.0	0	SC	0	1.5192	0	34.6793	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3404.0	0	SC	0	1.5186	0	34.6793	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3405.0	0	SC	0	1.5182	0	34.6794	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3406.0	0	SC	0	1.5179	0	34.6794	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3407.0	0	SC	0	1.5177	0	34.6794	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3408.0	0	SC	0	1.5173	0	34.6794	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3409.0	0	SC	0	1.5173	0	34.6793	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3410.0	0	SC	0	1.5173	0	34.6795	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3411.0	0	SC	0	1.5173	0	34.6795	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3412.0	0	SC	0	1.5173	0	34.6795	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3413.0	0	SC	0	1.5172	0	34.6795	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3414.0	0	SC	0	1.5169	0	34.6796	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3415.0	0	SC	0	1.5167	0	34.6796	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3416.0	0	SC	0	1.5163	0	34.6796	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3417.0	0	SC	0	1.5160	0	34.6794	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3418.0	0	SC	0	1.5156	0	34.6796	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3419.0	0	SC	0	1.5149	0	34.6796	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3420.0	0	SC	0	1.5148	0	34.6798	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3421.0	0	SC	0	1.5149	0	34.6798	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3422.0	0	SC	0	1.5150	0	34.6798	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3423.0	0	SC	0	1.5149	0	34.6799	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3424.0	0	SC	0	1.5148	0	34.6799	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3425.0	0	SC	0	1.5143	0	34.6798	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3426.0	0	SC	0	1.5137	0	34.6799	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3427.0	0	SC	0	1.5133	0	34.6799	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3428.0	0	SC	0	1.5131	0	34.6799	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3429.0	0	SC	0	1.5125	0	34.6799	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3430.0	0	SC	0	1.5118	0	34.6799	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3431.0	0	SC	0	1.5114	0	34.6801	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3432.0	0	SC	0	1.5112	0	34.6800	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3433.0	0	SC	0	1.5110	0	34.6800	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3434.0	0	SC	0	1.5107	0	34.6801	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3435.0	0	SC	0	1.5104	0	34.6800	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3436.0	0	SC	0	1.5099	0	34.6800	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3437.0	0	SC	0	1.5092	0	34.6802	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3438.0	0	SC	0	1.5090	0	34.6802	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3439.0	0	SC	0	1.5091	0	34.6802	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3440.0	0	SC	0	1.5091	0	34.6801	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3441.0	0	SC	0	1.5092	0	34.6801	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3442.0	0	SC	0	1.5091	0	34.6801	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3443.0	0	SC	0	1.5086	0	34.6803	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3444.0	0	SC	0	1.5087	0	34.6802	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3445.0	0	SC	0	1.5087	0	34.6802	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3446.0	0	SC	0	1.5086	0	34.6803	0	3.3	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3447.0	0	SC	0	1.5084	0	34.6803	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3448.0	0	SC	0	1.5080	0	34.6803	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3449.0	0	SC	0	1.5074	0	34.6803	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3450.0	0	SC	0	1.5071	0	34.6804	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3451.0	0	SC	0	1.5069	0	34.6805	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3452.0	0	SC	0	1.5066	0	34.6805	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3453.0	0	SC	0	1.5066	0	34.6805	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3454.0	0	SC	0	1.5067	0	34.6803	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3455.0	0	SC	0	1.5065	0	34.6805	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3456.0	0	SC	0	1.5064	0	34.6804	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3457.0	0	SC	0	1.5061	0	34.6806	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3458.0	0	SC	0	1.5055	0	34.6805	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3459.0	0	SC	0	1.5047	0	34.6805	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3460.0	0	SC	0	1.5040	0	34.6807	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3461.0	0	SC	0	1.5034	0	34.6806	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3462.0	0	SC	0	1.5030	0	34.6806	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3463.0	0	SC	0	1.5023	0	34.6807	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3464.0	0	SC	0	1.5019	0	34.6807	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3465.0	0	SC	0	1.5017	0	34.6808	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3466.0	0	SC	0	1.5017	0	34.6808	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3467.0	0	SC	0	1.5013	0	34.6808	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3468.0	0	SC	0	1.5010	0	34.6809	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3469.0	0	SC	0	1.5010	0	34.6809	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3470.0	0	SC	0	1.5010	0	34.6809	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3471.0	0	SC	0	1.5008	0	34.6810	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3472.0	0	SC	0	1.5006	0	34.6810	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3473.0	0	SC	0	1.5004	0	34.6810	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3474.0	0	SC	0	1.5003	0	34.6811	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3475.0	0	SC	0	1.5002	0	34.6811	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3476.0	0	SC	0	1.5003	0	34.6810	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3477.0	0	SC	0	1.5005	0	34.6810	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3478.0	0	SC	0	1.5004	0	34.6811	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3479.0	0	SC	0	1.5004	0	34.6811	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3480.0	0	SC	0	1.5002	0	34.6811	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3481.0	0	SC	0	1.5001	0	34.6811	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3482.0	0	SC	0	1.4997	0	34.6813	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3483.0	0	SC	0	1.4997	0	34.6811	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3484.0	0	SC	0	1.4997	0	34.6811	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3485.0	0	SC	0	1.4994	0	34.6811	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3486.0	0	SC	0	1.4992	0	34.6811	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3487.0	0	SC	0	1.4986	0	34.6811	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3488.0	0	SC	0	1.4981	0	34.6811	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3489.0	0	SC	0	1.4979	0	34.6813	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3490.0	0	SC	0	1.4977	0	34.6813	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3491.0	0	SC	0	1.4975	0	34.6811	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3492.0	0	SC	0	1.4973	0	34.6813	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3493.0	0	SC	0	1.4973	0	34.6811	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3494.0	0	SC	0	1.4973	0	34.6811	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3495.0	0	SC	0	1.4973	0	34.6813	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3496.0	0	SC	0	1.4973	0	34.6813	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3497.0	0	SC	0	1.4973	0	34.6813	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3498.0	0	SC	0	1.4973	0	34.6813	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3499.0	0	SC	0	1.4973	0	34.6813	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3500.0	0	SC	0	1.4973	0	34.6813	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3501.0	0	SC	0	1.4973	0	34.6813	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3502.0	0	SC	0	1.4973	0	34.6813	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3503.0	0	SC	0	1.4975	0	34.6813	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3504.0	0	SC	0	1.4975	0	34.6811	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3505.0	0	SC	0	1.4977	0	34.6813	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3506.0	0	SC	0	1.4975	0	34.6813	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3507.0	0	SC	0	1.4975	0	34.6813	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3508.0	0	SC	0	1.4973	0	34.6813	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3509.0	0	SC	0	1.4973	0	34.6813	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3510.0	0	SC	0	1.4971	0	34.6813	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3511.0	0	SC	0	1.4970	0	34.6813	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3512.0	0	SC	0	1.4970	0	34.6813	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3513.0	0	SC	0	1.4970	0	34.6813	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3514.0	0	SC	0	1.4970	0	34.6813	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3515.0	0	SC	0	1.4970	0	34.6813	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3516.0	0	SC	0	1.4969	0	34.6815	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3517.0	0	SC	0	1.4966	0	34.6813	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3518.0	0	SC	0	1.4963	0	34.6815	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3519.0	0	SC	0	1.4961	0	34.6813	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3520.0	0	SC	0	1.4959	0	34.6813	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3521.0	0	SC	0	1.4959	0	34.6813	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3522.0	0	SC	0	1.4959	0	34.6816	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3523.0	0	SC	0	1.4958	0	34.6816	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3524.0	0	SC	0	1.4958	0	34.6813	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3525.0	0	SC	0	1.4954	0	34.6815	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3526.0	0	SC	0	1.4948	0	34.6816	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3527.0	0	SC	0	1.4937	0	34.6818	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3528.0	0	SC	0	1.4933	0	34.6818	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3529.0	0	SC	0	1.4933	0	34.6817	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3530.0	0	SC	0	1.4931	0	34.6817	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3531.0	0	SC	0	1.4930	0	34.6815	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3532.0	0	SC	0	1.4929	0	34.6817	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3533.0	0	SC	0	1.4929	0	34.6817	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3534.0	0	SC	0	1.4929	0	34.6817	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3535.0	0	SC	0	1.4929	0	34.6819	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3536.0	0	SC	0	1.4930	0	34.6817	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3537.0	0	SC	0	1.4931	0	34.6817	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3538.0	0	SC	0	1.4931	0	34.6817	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3539.0	0	SC	0	1.4931	0	34.6817	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3540.0	0	SC	0	1.4933	0	34.6817	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3541.0	0	SC	0	1.4933	0	34.6817	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3542.0	0	SC	0	1.4933	0	34.6817	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3543.0	0	SC	0	1.4931	0	34.6818	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3544.0	0	SC	0	1.4931	0	34.6818	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3545.0	0	SC	0	1.4931	0	34.6817	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3546.0	0	SC	0	1.4931	0	34.6817	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3547.0	0	SC	0	1.4929	0	34.6819	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3548.0	0	SC	0	1.4925	0	34.6819	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3549.0	0	SC	0	1.4922	0	34.6818	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3550.0	0	SC	0	1.4922	0	34.6820	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3551.0	0	SC	0	1.4924	0	34.6819	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3552.0	0	SC	0	1.4924	0	34.6819	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3553.0	0	SC	0	1.4925	0	34.6819	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3554.0	0	SC	0	1.4924	0	34.6819	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3555.0	0	SC	0	1.4924	0	34.6819	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3556.0	0	SC	0	1.4923	0	34.6819	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3557.0	0	SC	0	1.4921	0	34.6819	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3558.0	0	SC	0	1.4920	0	34.6820	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3559.0	0	SC	0	1.4921	0	34.6819	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3560.0	0	SC	0	1.4920	0	34.6819	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3561.0	0	SC	0	1.4917	0	34.6819	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3562.0	0	SC	0	1.4916	0	34.6819	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3563.0	0	SC	0	1.4914	0	34.6820	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3564.0	0	SC	0	1.4904	0	34.6821	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3565.0	0	SC	0	1.4900	0	34.6821	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3566.0	0	SC	0	1.4900	0	34.6821	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3567.0	0	SC	0	1.4899	0	34.6821	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3568.0	0	SC	0	1.4899	0	34.6821	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3569.0	0	SC	0	1.4899	0	34.6821	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3570.0	0	SC	0	1.4897	0	34.6821	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3571.0	0	SC	0	1.4891	0	34.6821	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3572.0	0	SC	0	1.4887	0	34.6821	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3573.0	0	SC	0	1.4886	0	34.6822	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3574.0	0	SC	0	1.4886	0	34.6822	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3575.0	0	SC	0	1.4885	0	34.6822	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3576.0	0	SC	0	1.4883	0	34.6823	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3577.0	0	SC	0	1.4882	0	34.6822	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3578.0	0	SC	0	1.4880	0	34.6822	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3579.0	0	SC	0	1.4880	0	34.6823	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3580.0	0	SC	0	1.4879	0	34.6824	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3581.0	0	SC	0	1.4879	0	34.6823	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3582.0	0	SC	0	1.4876	0	34.6823	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3583.0	0	SC	0	1.4874	0	34.6824	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3584.0	0	SC	0	1.4871	0	34.6824	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3585.0	0	SC	0	1.4871	0	34.6823	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3586.0	0	SC	0	1.4870	0	34.6824	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3587.0	0	SC	0	1.4867	0	34.6824	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3588.0	0	SC	0	1.4865	0	34.6825	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3589.0	0	SC	0	1.4862	0	34.6825	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3590.0	0	SC	0	1.4861	0	34.6824	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3591.0	0	SC	0	1.4857	0	34.6824	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3592.0	0	SC	0	1.4856	0	34.6826	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3593.0	0	SC	0	1.4857	0	34.6825	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3594.0	0	SC	0	1.4856	0	34.6824	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3595.0	0	SC	0	1.4857	0	34.6825	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3596.0	0	SC	0	1.4858	0	34.6825	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3597.0	0	SC	0	1.4857	0	34.6826	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3598.0	0	SC	0	1.4857	0	34.6825	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3599.0	0	SC	0	1.4856	0	34.6825	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3600.0	0	SC	0	1.4855	0	34.6825	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3601.0	0	SC	0	1.4856	0	34.6825	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3602.0	0	SC	0	1.4853	0	34.6826	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3603.0	0	SC	0	1.4851	0	34.6826	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3604.0	0	SC	0	1.4844	0	34.6826	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3605.0	0	SC	0	1.4829	0	34.6826	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3606.0	0	SC	0	1.4825	0	34.6828	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3607.0	0	SC	0	1.4826	0	34.6828	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3608.0	0	SC	0	1.4826	0	34.6828	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3609.0	0	SC	0	1.4826	0	34.6828	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3610.0	0	SC	0	1.4828	0	34.6828	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3611.0	0	SC	0	1.4828	0	34.6826	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3612.0	0	SC	0	1.4828	0	34.6828	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3613.0	0	SC	0	1.4824	0	34.6826	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3614.0	0	SC	0	1.4820	0	34.6828	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3615.0	0	SC	0	1.4818	0	34.6828	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3616.0	0	SC	0	1.4816	0	34.6828	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3617.0	0	SC	0	1.4809	0	34.6828	0	3.4	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3618.0	0	SC	0	1.4807	0	34.6828	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3619.0	0	SC	0	1.4808	0	34.6830	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3620.0	0	SC	0	1.4808	0	34.6830	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3621.0	0	SC	0	1.4808	0	34.6828	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3622.0	0	SC	0	1.4808	0	34.6828	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3623.0	0	SC	0	1.4805	0	34.6828	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3624.0	0	SC	0	1.4806	0	34.6830	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3625.0	0	SC	0	1.4805	0	34.6828	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3626.0	0	SC	0	1.4799	0	34.6831	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3627.0	0	SC	0	1.4796	0	34.6830	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3628.0	0	SC	0	1.4792	0	34.6832	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3629.0	0	SC	0	1.4790	0	34.6832	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3630.0	0	SC	0	1.4790	0	34.6830	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3631.0	0	SC	0	1.4789	0	34.6832	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3632.0	0	SC	0	1.4790	0	34.6831	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3633.0	0	SC	0	1.4789	0	34.6832	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3634.0	0	SC	0	1.4790	0	34.6832	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3635.0	0	SC	0	1.4789	0	34.6831	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3636.0	0	SC	0	1.4788	0	34.6832	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3637.0	0	SC	0	1.4788	0	34.6831	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3638.0	0	SC	0	1.4787	0	34.6831	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3639.0	0	SC	0	1.4785	0	34.6832	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3640.0	0	SC	0	1.4786	0	34.6831	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3641.0	0	SC	0	1.4786	0	34.6832	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3642.0	0	SC	0	1.4786	0	34.6832	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3643.0	0	SC	0	1.4786	0	34.6832	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3644.0	0	SC	0	1.4786	0	34.6832	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3645.0	0	SC	0	1.4785	0	34.6832	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3646.0	0	SC	0	1.4785	0	34.6833	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3647.0	0	SC	0	1.4785	0	34.6833	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3648.0	0	SC	0	1.4782	0	34.6833	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3649.0	0	SC	0	1.4779	0	34.6833	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3650.0	0	SC	0	1.4777	0	34.6833	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3651.0	0	SC	0	1.4773	0	34.6834	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3652.0	0	SC	0	1.4768	0	34.6834	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3653.0	0	SC	0	1.4766	0	34.6833	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3654.0	0	SC	0	1.4765	0	34.6834	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3655.0	0	SC	0	1.4766	0	34.6835	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3656.0	0	SC	0	1.4768	0	34.6834	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3657.0	0	SC	0	1.4767	0	34.6834	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3658.0	0	SC	0	1.4765	0	34.6834	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3659.0	0	SC	0	1.4764	0	34.6835	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3660.0	0	SC	0	1.4764	0	34.6834	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3661.0	0	SC	0	1.4763	0	34.6834	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3662.0	0	SC	0	1.4761	0	34.6835	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3663.0	0	SC	0	1.4761	0	34.6835	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3664.0	0	SC	0	1.4757	0	34.6835	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3665.0	0	SC	0	1.4758	0	34.6834	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3666.0	0	SC	0	1.4759	0	34.6835	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3667.0	0	SC	0	1.4759	0	34.6834	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3668.0	0	SC	0	1.4760	0	34.6835	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3669.0	0	SC	0	1.4761	0	34.6836	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3670.0	0	SC	0	1.4761	0	34.6835	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3671.0	0	SC	0	1.4760	0	34.6837	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3672.0	0	SC	0	1.4758	0	34.6836	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3673.0	0	SC	0	1.4759	0	34.6835	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3674.0	0	SC	0	1.4760	0	34.6835	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3675.0	0	SC	0	1.4759	0	34.6836	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3676.0	0	SC	0	1.4754	0	34.6836	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3677.0	0	SC	0	1.4752	0	34.6837	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3678.0	0	SC	0	1.4744	0	34.6836	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3679.0	0	SC	0	1.4733	0	34.6838	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3680.0	0	SC	0	1.4733	0	34.6837	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3681.0	0	SC	0	1.4733	0	34.6838	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3682.0	0	SC	0	1.4733	0	34.6837	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3683.0	0	SC	0	1.4731	0	34.6838	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3684.0	0	SC	0	1.4730	0	34.6838	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3685.0	0	SC	0	1.4729	0	34.6838	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3686.0	0	SC	0	1.4724	0	34.6840	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3687.0	0	SC	0	1.4722	0	34.6837	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3688.0	0	SC	0	1.4719	0	34.6838	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3689.0	0	SC	0	1.4717	0	34.6839	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3690.0	0	SC	0	1.4715	0	34.6839	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3691.0	0	SC	0	1.4710	0	34.6841	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3692.0	0	SC	0	1.4710	0	34.6840	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3693.0	0	SC	0	1.4710	0	34.6840	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3694.0	0	SC	0	1.4710	0	34.6840	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3695.0	0	SC	0	1.4710	0	34.6840	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3696.0	0	SC	0	1.4707	0	34.6840	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3697.0	0	SC	0	1.4704	0	34.6841	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3698.0	0	SC	0	1.4703	0	34.6841	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3699.0	0	SC	0	1.4703	0	34.6841	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3700.0	0	SC	0	1.4702	0	34.6841	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3701.0	0	SC	0	1.4703	0	34.6841	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3702.0	0	SC	0	1.4704	0	34.6841	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3703.0	0	SC	0	1.4705	0	34.6841	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3704.0	0	SC	0	1.4703	0	34.6841	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3705.0	0	SC	0	1.4702	0	34.6841	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3706.0	0	SC	0	1.4701	0	34.6841	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3707.0	0	SC	0	1.4701	0	34.6841	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3708.0	0	SC	0	1.4699	0	34.6841	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3709.0	0	SC	0	1.4696	0	34.6841	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3710.0	0	SC	0	1.4695	0	34.6843	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3711.0	0	SC	0	1.4696	0	34.6841	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3712.0	0	SC	0	1.4696	0	34.6841	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3713.0	0	SC	0	1.4695	0	34.6841	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3714.0	0	SC	0	1.4695	0	34.6841	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3715.0	0	SC	0	1.4691	0	34.6843	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3716.0	0	SC	0	1.4686	0	34.6843	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3717.0	0	SC	0	1.4679	0	34.6843	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3718.0	0	SC	0	1.4674	0	34.6843	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3719.0	0	SC	0	1.4672	0	34.6843	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3720.0	0	SC	0	1.4670	0	34.6845	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3721.0	0	SC	0	1.4672	0	34.6843	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3722.0	0	SC	0	1.4672	0	34.6843	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3723.0	0	SC	0	1.4665	0	34.6845	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3724.0	0	SC	0	1.4661	0	34.6843	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3725.0	0	SC	0	1.4661	0	34.6843	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3726.0	0	SC	0	1.4660	0	34.6845	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3727.0	0	SC	0	1.4659	0	34.6843	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3728.0	0	SC	0	1.4657	0	34.6846	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3729.0	0	SC	0	1.4656	0	34.6846	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3730.0	0	SC	0	1.4654	0	34.6846	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3731.0	0	SC	0	1.4651	0	34.6847	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3732.0	0	SC	0	1.4651	0	34.6846	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3733.0	0	SC	0	1.4653	0	34.6846	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3734.0	0	SC	0	1.4653	0	34.6845	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3735.0	0	SC	0	1.4653	0	34.6845	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3736.0	0	SC	0	1.4651	0	34.6843	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3737.0	0	SC	0	1.4649	0	34.6845	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3738.0	0	SC	0	1.4649	0	34.6846	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3739.0	0	SC	0	1.4647	0	34.6846	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3740.0	0	SC	0	1.4646	0	34.6846	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3741.0	0	SC	0	1.4642	0	34.6848	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3742.0	0	SC	0	1.4640	0	34.6847	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3743.0	0	SC	0	1.4640	0	34.6848	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3744.0	0	SC	0	1.4640	0	34.6847	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3745.0	0	SC	0	1.4639	0	34.6848	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3746.0	0	SC	0	1.4639	0	34.6848	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3747.0	0	SC	0	1.4637	0	34.6849	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3748.0	0	SC	0	1.4632	0	34.6848	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3749.0	0	SC	0	1.4630	0	34.6849	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3750.0	0	SC	0	1.4630	0	34.6848	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3751.0	0	SC	0	1.4626	0	34.6848	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3752.0	0	SC	0	1.4618	0	34.6849	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3753.0	0	SC	0	1.4617	0	34.6849	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3754.0	0	SC	0	1.4616	0	34.6851	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3755.0	0	SC	0	1.4616	0	34.6850	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3756.0	0	SC	0	1.4617	0	34.6849	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3757.0	0	SC	0	1.4615	0	34.6849	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3758.0	0	SC	0	1.4609	0	34.6849	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3759.0	0	SC	0	1.4603	0	34.6851	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3760.0	0	SC	0	1.4600	0	34.6852	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3761.0	0	SC	0	1.4600	0	34.6852	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3762.0	0	SC	0	1.4599	0	34.6850	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3763.0	0	SC	0	1.4596	0	34.6850	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3764.0	0	SC	0	1.4590	0	34.6851	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3765.0	0	SC	0	1.4585	0	34.6851	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3766.0	0	SC	0	1.4580	0	34.6852	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3767.0	0	SC	0	1.4575	0	34.6853	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3768.0	0	SC	0	1.4570	0	34.6854	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3769.0	0	SC	0	1.4570	0	34.6853	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3770.0	0	SC	0	1.4568	0	34.6853	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3771.0	0	SC	0	1.4566	0	34.6854	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3772.0	0	SC	0	1.4565	0	34.6854	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3773.0	0	SC	0	1.4566	0	34.6852	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3774.0	0	SC	0	1.4565	0	34.6853	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3775.0	0	SC	0	1.4566	0	34.6853	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3776.0	0	SC	0	1.4563	0	34.6855	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3777.0	0	SC	0	1.4559	0	34.6854	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3778.0	0	SC	0	1.4557	0	34.6854	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3779.0	0	SC	0	1.4557	0	34.6854	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3780.0	0	SC	0	1.4556	0	34.6854	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3781.0	0	SC	0	1.4554	0	34.6856	0	3.5	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3782.0	0	SC	0	1.4554	0	34.6855	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3783.0	0	SC	0	1.4553	0	34.6855	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3784.0	0	SC	0	1.4553	0	34.6855	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3785.0	0	SC	0	1.4547	0	34.6855	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3786.0	0	SC	0	1.4545	0	34.6856	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3787.0	0	SC	0	1.4543	0	34.6857	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3788.0	0	SC	0	1.4543	0	34.6854	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3789.0	0	SC	0	1.4540	0	34.6857	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3790.0	0	SC	0	1.4540	0	34.6857	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3791.0	0	SC	0	1.4536	0	34.6858	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3792.0	0	SC	0	1.4530	0	34.6858	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3793.0	0	SC	0	1.4528	0	34.6857	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3794.0	0	SC	0	1.4526	0	34.6858	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3795.0	0	SC	0	1.4520	0	34.6857	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3796.0	0	SC	0	1.4518	0	34.6857	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3797.0	0	SC	0	1.4515	0	34.6858	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3798.0	0	SC	0	1.4511	0	34.6858	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3799.0	0	SC	0	1.4503	0	34.6860	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3800.0	0	SC	0	1.4501	0	34.6860	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3801.0	0	SC	0	1.4502	0	34.6860	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3802.0	0	SC	0	1.4499	0	34.6860	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3803.0	0	SC	0	1.4498	0	34.6860	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3804.0	0	SC	0	1.4499	0	34.6858	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3805.0	0	SC	0	1.4500	0	34.6858	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3806.0	0	SC	0	1.4497	0	34.6860	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3807.0	0	SC	0	1.4493	0	34.6861	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3808.0	0	SC	0	1.4490	0	34.6860	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3809.0	0	SC	0	1.4490	0	34.6860	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3810.0	0	SC	0	1.4485	0	34.6862	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3811.0	0	SC	0	1.4482	0	34.6862	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3812.0	0	SC	0	1.4483	0	34.6861	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3813.0	0	SC	0	1.4482	0	34.6861	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3814.0	0	SC	0	1.4476	0	34.6862	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3815.0	0	SC	0	1.4475	0	34.6862	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3816.0	0	SC	0	1.4474	0	34.6861	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3817.0	0	SC	0	1.4472	0	34.6862	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3818.0	0	SC	0	1.4469	0	34.6864	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3819.0	0	SC	0	1.4466	0	34.6864	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3820.0	0	SC	0	1.4463	0	34.6863	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3821.0	0	SC	0	1.4462	0	34.6864	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3822.0	0	SC	0	1.4463	0	34.6863	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3823.0	0	SC	0	1.4464	0	34.6864	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3824.0	0	SC	0	1.4465	0	34.6863	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3825.0	0	SC	0	1.4463	0	34.6862	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3826.0	0	SC	0	1.4461	0	34.6863	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3827.0	0	SC	0	1.4459	0	34.6864	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3828.0	0	SC	0	1.4454	0	34.6865	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3829.0	0	SC	0	1.4450	0	34.6865	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3830.0	0	SC	0	1.4448	0	34.6864	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3831.0	0	SC	0	1.4446	0	34.6866	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3832.0	0	SC	0	1.4445	0	34.6866	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3833.0	0	SC	0	1.4445	0	34.6865	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3834.0	0	SC	0	1.4445	0	34.6865	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3835.0	0	SC	0	1.4443	0	34.6865	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3836.0	0	SC	0	1.4441	0	34.6865	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3837.0	0	SC	0	1.4440	0	34.6865	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3838.0	0	SC	0	1.4436	0	34.6867	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3839.0	0	SC	0	1.4436	0	34.6866	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3840.0	0	SC	0	1.4429	0	34.6867	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3841.0	0	SC	0	1.4425	0	34.6867	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3842.0	0	SC	0	1.4422	0	34.6867	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3843.0	0	SC	0	1.4418	0	34.6867	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3844.0	0	SC	0	1.4415	0	34.6870	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3845.0	0	SC	0	1.4413	0	34.6870	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3846.0	0	SC	0	1.4413	0	34.6870	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3847.0	0	SC	0	1.4413	0	34.6872	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3848.0	0	SC	0	1.4414	0	34.6871	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3849.0	0	SC	0	1.4415	0	34.6871	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3850.0	0	SC	0	1.4413	0	34.6872	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3851.0	0	SC	0	1.4410	0	34.6871	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3852.0	0	SC	0	1.4408	0	34.6872	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3853.0	0	SC	0	1.4405	0	34.6873	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3854.0	0	SC	0	1.4401	0	34.6873	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3855.0	0	SC	0	1.4399	0	34.6873	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3856.0	0	SC	0	1.4399	0	34.6873	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3857.0	0	SC	0	1.4400	0	34.6873	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3858.0	0	SC	0	1.4400	0	34.6873	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3859.0	0	SC	0	1.4400	0	34.6873	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3860.0	0	SC	0	1.4399	0	34.6873	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3861.0	0	SC	0	1.4399	0	34.6873	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3862.0	0	SC	0	1.4394	0	34.6873	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3863.0	0	SC	0	1.4387	0	34.6873	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3864.0	0	SC	0	1.4385	0	34.6876	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3865.0	0	SC	0	1.4386	0	34.6875	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3866.0	0	SC	0	1.4385	0	34.6876	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3867.0	0	SC	0	1.4384	0	34.6875	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3868.0	0	SC	0	1.4384	0	34.6875	0	3.6	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3869.0	0	SC	0	1.4384	0	34.6876	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3870.0	0	SC	0	1.4383	0	34.6877	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3871.0	0	SC	0	1.4383	0	34.6877	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3872.0	0	SC	0	1.4384	0	34.6877	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3873.0	0	SC	0	1.4384	0	34.6877	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3874.0	0	SC	0	1.4382	0	34.6877	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3875.0	0	SC	0	1.4378	0	34.6876	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3876.0	0	SC	0	1.4372	0	34.6878	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3877.0	0	SC	0	1.4371	0	34.6877	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3878.0	0	SC	0	1.4373	0	34.6876	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3879.0	0	SC	0	1.4373	0	34.6877	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3880.0	0	SC	0	1.4374	0	34.6877	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3881.0	0	SC	0	1.4374	0	34.6878	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3882.0	0	SC	0	1.4374	0	34.6878	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3883.0	0	SC	0	1.4374	0	34.6877	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3884.0	0	SC	0	1.4374	0	34.6878	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3885.0	0	SC	0	1.4375	0	34.6877	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3886.0	0	SC	0	1.4377	0	34.6877	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3887.0	0	SC	0	1.4377	0	34.6877	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3888.0	0	SC	0	1.4378	0	34.6877	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3889.0	0	SC	0	1.4378	0	34.6876	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3890.0	0	SC	0	1.4378	0	34.6878	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3891.0	0	SC	0	1.4375	0	34.6877	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3892.0	0	SC	0	1.4375	0	34.6877	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3893.0	0	SC	0	1.4374	0	34.6878	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3894.0	0	SC	0	1.4375	0	34.6879	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3895.0	0	SC	0	1.4376	0	34.6878	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3896.0	0	SC	0	1.4370	0	34.6878	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3897.0	0	SC	0	1.4366	0	34.6878	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3898.0	0	SC	0	1.4366	0	34.6878	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3899.0	0	SC	0	1.4363	0	34.6878	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3900.0	0	SC	0	1.4360	0	34.6878	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3901.0	0	SC	0	1.4357	0	34.6878	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3902.0	0	SC	0	1.4356	0	34.6879	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3903.0	0	SC	0	1.4355	0	34.6878	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3904.0	0	SC	0	1.4351	0	34.6879	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3905.0	0	SC	0	1.4347	0	34.6880	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3906.0	0	SC	0	1.4347	0	34.6879	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3907.0	0	SC	0	1.4345	0	34.6881	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3908.0	0	SC	0	1.4345	0	34.6881	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3909.0	0	SC	0	1.4343	0	34.6882	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3910.0	0	SC	0	1.4341	0	34.6881	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3911.0	0	SC	0	1.4338	0	34.6881	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3912.0	0	SC	0	1.4335	0	34.6881	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3913.0	0	SC	0	1.4335	0	34.6882	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3914.0	0	SC	0	1.4334	0	34.6881	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3915.0	0	SC	0	1.4332	0	34.6882	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3916.0	0	SC	0	1.4328	0	34.6883	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3917.0	0	SC	0	1.4326	0	34.6881	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3918.0	0	SC	0	1.4323	0	34.6883	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3919.0	0	SC	0	1.4321	0	34.6882	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3920.0	0	SC	0	1.4323	0	34.6883	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3921.0	0	SC	0	1.4323	0	34.6882	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3922.0	0	SC	0	1.4320	0	34.6882	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3923.0	0	SC	0	1.4319	0	34.6882	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3924.0	0	SC	0	1.4318	0	34.6884	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3925.0	0	SC	0	1.4318	0	34.6884	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3926.0	0	SC	0	1.4318	0	34.6884	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3927.0	0	SC	0	1.4319	0	34.6884	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3928.0	0	SC	0	1.4320	0	34.6884	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3929.0	0	SC	0	1.4320	0	34.6884	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3930.0	0	SC	0	1.4318	0	34.6884	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3931.0	0	SC	0	1.4318	0	34.6884	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3932.0	0	SC	0	1.4313	0	34.6885	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3933.0	0	SC	0	1.4307	0	34.6886	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3934.0	0	SC	0	1.4303	0	34.6886	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3935.0	0	SC	0	1.4303	0	34.6885	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3936.0	0	SC	0	1.4304	0	34.6884	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3937.0	0	SC	0	1.4304	0	34.6885	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3938.0	0	SC	0	1.4304	0	34.6884	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3939.0	0	SC	0	1.4304	0	34.6886	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3940.0	0	SC	0	1.4305	0	34.6885	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3941.0	0	SC	0	1.4305	0	34.6885	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3942.0	0	SC	0	1.4305	0	34.6886	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3943.0	0	SC	0	1.4305	0	34.6887	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3944.0	0	SC	0	1.4305	0	34.6886	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3945.0	0	SC	0	1.4305	0	34.6887	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3946.0	0	SC	0	1.4305	0	34.6887	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3947.0	0	SC	0	1.4307	0	34.6886	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3948.0	0	SC	0	1.4307	0	34.6887	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3949.0	0	SC	0	1.4307	0	34.6887	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3950.0	0	SC	0	1.4307	0	34.6888	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3951.0	0	SC	0	1.4304	0	34.6887	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3952.0	0	SC	0	1.4300	0	34.6888	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3953.0	0	SC	0	1.4297	0	34.6888	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3954.0	0	SC	0	1.4297	0	34.6887	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3955.0	0	SC	0	1.4297	0	34.6888	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3956.0	0	SC	0	1.4297	0	34.6888	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3957.0	0	SC	0	1.4298	0	34.6888	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3958.0	0	SC	0	1.4298	0	34.6888	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3959.0	0	SC	0	1.4299	0	34.6887	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3960.0	0	SC	0	1.4299	0	34.6890	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3961.0	0	SC	0	1.4299	0	34.6888	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3962.0	0	SC	0	1.4299	0	34.6888	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3963.0	0	SC	0	1.4298	0	34.6888	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3964.0	0	SC	0	1.4298	0	34.6890	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3965.0	0	SC	0	1.4297	0	34.6888	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3966.0	0	SC	0	1.4293	0	34.6888	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3967.0	0	SC	0	1.4288	0	34.6888	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3968.0	0	SC	0	1.4285	0	34.6888	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3969.0	0	SC	0	1.4282	0	34.6888	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3970.0	0	SC	0	1.4280	0	34.6891	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3971.0	0	SC	0	1.4280	0	34.6888	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3972.0	0	SC	0	1.4280	0	34.6890	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3973.0	0	SC	0	1.4279	0	34.6888	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3974.0	0	SC	0	1.4278	0	34.6890	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3975.0	0	SC	0	1.4267	0	34.6888	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3976.0	0	SC	0	1.4260	0	34.6891	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3977.0	0	SC	0	1.4258	0	34.6892	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3978.0	0	SC	0	1.4257	0	34.6892	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3979.0	0	SC	0	1.4256	0	34.6892	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3980.0	0	SC	0	1.4254	0	34.6893	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3981.0	0	SC	0	1.4254	0	34.6892	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3982.0	0	SC	0	1.4253	0	34.6894	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3983.0	0	SC	0	1.4253	0	34.6893	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3984.0	0	SC	0	1.4253	0	34.6893	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3985.0	0	SC	0	1.4253	0	34.6894	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3986.0	0	SC	0	1.4253	0	34.6893	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3987.0	0	SC	0	1.4252	0	34.6894	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3988.0	0	SC	0	1.4250	0	34.6895	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3989.0	0	SC	0	1.4248	0	34.6895	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3990.0	0	SC	0	1.4250	0	34.6894	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3991.0	0	SC	0	1.4250	0	34.6894	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3992.0	0	SC	0	1.4248	0	34.6895	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3993.0	0	SC	0	1.4240	0	34.6895	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3994.0	0	SC	0	1.4235	0	34.6897	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3995.0	0	SC	0	1.4232	0	34.6897	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3996.0	0	SC	0	1.4232	0	34.6897	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3997.0	0	SC	0	1.4232	0	34.6897	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3998.0	0	SC	0	1.4233	0	34.6898	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	3999.0	0	SC	0	1.4234	0	34.6896	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4000.0	0	SC	0	1.4235	0	34.6896	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4001.0	0	SC	0	1.4235	0	34.6896	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4002.0	0	SC	0	1.4233	0	34.6897	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4003.0	0	SC	0	1.4232	0	34.6896	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4004.0	0	SC	0	1.4232	0	34.6897	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4005.0	0	SC	0	1.4231	0	34.6898	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4006.0	0	SC	0	1.4232	0	34.6898	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4007.0	0	SC	0	1.4233	0	34.6898	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4008.0	0	SC	0	1.4234	0	34.6898	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4009.0	0	SC	0	1.4236	0	34.6896	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4010.0	0	SC	0	1.4236	0	34.6897	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4011.0	0	SC	0	1.4236	0	34.6897	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4012.0	0	SC	0	1.4237	0	34.6897	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4013.0	0	SC	0	1.4237	0	34.6897	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4014.0	0	SC	0	1.4237	0	34.6898	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4015.0	0	SC	0	1.4236	0	34.6898	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4016.0	0	SC	0	1.4236	0	34.6898	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4017.0	0	SC	0	1.4235	0	34.6898	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4018.0	0	SC	0	1.4233	0	34.6898	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4019.0	0	SC	0	1.4232	0	34.6898	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4020.0	0	SC	0	1.4231	0	34.6897	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4021.0	0	SC	0	1.4230	0	34.6898	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4022.0	0	SC	0	1.4231	0	34.6898	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4023.0	0	SC	0	1.4230	0	34.6900	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4024.0	0	SC	0	1.4231	0	34.6898	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4025.0	0	SC	0	1.4229	0	34.6899	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4026.0	0	SC	0	1.4229	0	34.6897	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4027.0	0	SC	0	1.4229	0	34.6898	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4028.0	0	SC	0	1.4229	0	34.6898	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4029.0	0	SC	0	1.4227	0	34.6900	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4030.0	0	SC	0	1.4222	0	34.6900	0	3.7	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4031.0	0	SC	0	1.4221	0	34.6900	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4032.0	0	SC	0	1.4217	0	34.6902	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4033.0	0	SC	0	1.4215	0	34.6901	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4034.0	0	SC	0	1.4215	0	34.6902	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4035.0	0	SC	0	1.4215	0	34.6903	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4036.0	0	SC	0	1.4216	0	34.6902	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4037.0	0	SC	0	1.4217	0	34.6901	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4038.0	0	SC	0	1.4217	0	34.6902	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4039.0	0	SC	0	1.4217	0	34.6901	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4040.0	0	SC	0	1.4218	0	34.6901	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4041.0	0	SC	0	1.4219	0	34.6901	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4042.0	0	SC	0	1.4219	0	34.6902	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4043.0	0	SC	0	1.4218	0	34.6901	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4044.0	0	SC	0	1.4216	0	34.6902	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4045.0	0	SC	0	1.4216	0	34.6901	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4046.0	0	SC	0	1.4215	0	34.6901	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4047.0	0	SC	0	1.4211	0	34.6901	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4048.0	0	SC	0	1.4211	0	34.6902	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4049.0	0	SC	0	1.4210	0	34.6901	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4050.0	0	SC	0	1.4204	0	34.6903	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4051.0	0	SC	0	1.4204	0	34.6903	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4052.0	0	SC	0	1.4203	0	34.6902	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4053.0	0	SC	0	1.4202	0	34.6901	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4054.0	0	SC	0	1.4201	0	34.6903	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4055.0	0	SC	0	1.4197	0	34.6903	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4056.0	0	SC	0	1.4195	0	34.6905	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4057.0	0	SC	0	1.4195	0	34.6903	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4058.0	0	SC	0	1.4194	0	34.6903	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4059.0	0	SC	0	1.4193	0	34.6903	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4060.0	0	SC	0	1.4190	0	34.6905	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4061.0	0	SC	0	1.4187	0	34.6905	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4062.0	0	SC	0	1.4187	0	34.6905	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4063.0	0	SC	0	1.4185	0	34.6905	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4064.0	0	SC	0	1.4187	0	34.6903	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4065.0	0	SC	0	1.4185	0	34.6905	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4066.0	0	SC	0	1.4182	0	34.6905	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4067.0	0	SC	0	1.4182	0	34.6905	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4068.0	0	SC	0	1.4180	0	34.6905	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4069.0	0	SC	0	1.4179	0	34.6906	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4070.0	0	SC	0	1.4176	0	34.6905	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4071.0	0	SC	0	1.4172	0	34.6905	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4072.0	0	SC	0	1.4171	0	34.6905	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4073.0	0	SC	0	1.4172	0	34.6905	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4074.0	0	SC	0	1.4172	0	34.6905	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4075.0	0	SC	0	1.4169	0	34.6906	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4076.0	0	SC	0	1.4164	0	34.6907	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4077.0	0	SC	0	1.4163	0	34.6907	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4078.0	0	SC	0	1.4162	0	34.6908	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4079.0	0	SC	0	1.4163	0	34.6908	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4080.0	0	SC	0	1.4164	0	34.6907	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4081.0	0	SC	0	1.4164	0	34.6907	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4082.0	0	SC	0	1.4164	0	34.6908	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4083.0	0	SC	0	1.4164	0	34.6907	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4084.0	0	SC	0	1.4164	0	34.6908	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4085.0	0	SC	0	1.4164	0	34.6909	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4086.0	0	SC	0	1.4164	0	34.6908	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4087.0	0	SC	0	1.4164	0	34.6909	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4088.0	0	SC	0	1.4164	0	34.6908	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4089.0	0	SC	0	1.4153	0	34.6910	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4090.0	0	SC	0	1.4147	0	34.6909	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4091.0	0	SC	0	1.4147	0	34.6909	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4092.0	0	SC	0	1.4145	0	34.6910	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4093.0	0	SC	0	1.4145	0	34.6910	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4094.0	0	SC	0	1.4144	0	34.6910	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4095.0	0	SC	0	1.4143	0	34.6910	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4096.0	0	SC	0	1.4141	0	34.6910	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4097.0	0	SC	0	1.4140	0	34.6911	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4098.0	0	SC	0	1.4140	0	34.6910	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4099.0	0	SC	0	1.4139	0	34.6912	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4100.0	0	SC	0	1.4139	0	34.6911	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4101.0	0	SC	0	1.4138	0	34.6911	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4102.0	0	SC	0	1.4139	0	34.6911	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4103.0	0	SC	0	1.4140	0	34.6909	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4104.0	0	SC	0	1.4140	0	34.6910	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4105.0	0	SC	0	1.4139	0	34.6911	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4106.0	0	SC	0	1.4139	0	34.6912	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4107.0	0	SC	0	1.4140	0	34.6912	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4108.0	0	SC	0	1.4141	0	34.6912	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4109.0	0	SC	0	1.4141	0	34.6911	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4110.0	0	SC	0	1.4140	0	34.6910	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4111.0	0	SC	0	1.4134	0	34.6912	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4112.0	0	SC	0	1.4130	0	34.6912	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4113.0	0	SC	0	1.4128	0	34.6913	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4114.0	0	SC	0	1.4129	0	34.6912	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4115.0	0	SC	0	1.4129	0	34.6913	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4116.0	0	SC	0	1.4130	0	34.6913	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4117.0	0	SC	0	1.4130	0	34.6913	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4118.0	0	SC	0	1.4131	0	34.6912	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4119.0	0	SC	0	1.4131	0	34.6912	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4120.0	0	SC	0	1.4126	0	34.6913	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4121.0	0	SC	0	1.4126	0	34.6913	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4122.0	0	SC	0	1.4126	0	34.6913	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4123.0	0	SC	0	1.4126	0	34.6913	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4124.0	0	SC	0	1.4126	0	34.6914	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4125.0	0	SC	0	1.4124	0	34.6914	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4126.0	0	SC	0	1.4122	0	34.6913	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4127.0	0	SC	0	1.4118	0	34.6914	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4128.0	0	SC	0	1.4115	0	34.6914	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4129.0	0	SC	0	1.4114	0	34.6915	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4130.0	0	SC	0	1.4114	0	34.6915	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4131.0	0	SC	0	1.4115	0	34.6915	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4132.0	0	SC	0	1.4116	0	34.6915	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4133.0	0	SC	0	1.4116	0	34.6916	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4134.0	0	SC	0	1.4117	0	34.6914	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4135.0	0	SC	0	1.4114	0	34.6915	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4136.0	0	SC	0	1.4115	0	34.6915	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4137.0	0	SC	0	1.4115	0	34.6916	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4138.0	0	SC	0	1.4115	0	34.6914	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4139.0	0	SC	0	1.4111	0	34.6915	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4140.0	0	SC	0	1.4107	0	34.6916	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4141.0	0	SC	0	1.4107	0	34.6914	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4142.0	0	SC	0	1.4107	0	34.6916	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4143.0	0	SC	0	1.4105	0	34.6917	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4144.0	0	SC	0	1.4107	0	34.6916	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4145.0	0	SC	0	1.4109	0	34.6916	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4146.0	0	SC	0	1.4109	0	34.6916	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4147.0	0	SC	0	1.4109	0	34.6917	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4148.0	0	SC	0	1.4109	0	34.6917	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4149.0	0	SC	0	1.4110	0	34.6917	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4150.0	0	SC	0	1.4110	0	34.6918	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4151.0	0	SC	0	1.4111	0	34.6918	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4152.0	0	SC	0	1.4113	0	34.6918	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4153.0	0	SC	0	1.4114	0	34.6918	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4154.0	0	SC	0	1.4114	0	34.6917	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4155.0	0	SC	0	1.4117	0	34.6916	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4156.0	0	SC	0	1.4118	0	34.6917	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4157.0	0	SC	0	1.4119	0	34.6917	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4158.0	0	SC	0	1.4118	0	34.6917	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4159.0	0	SC	0	1.4119	0	34.6917	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4160.0	0	SC	0	1.4120	0	34.6917	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4161.0	0	SC	0	1.4119	0	34.6918	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4162.0	0	SC	0	1.4120	0	34.6917	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4163.0	0	SC	0	1.4121	0	34.6917	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4164.0	0	SC	0	1.4122	0	34.6916	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4165.0	0	SC	0	1.4122	0	34.6917	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4166.0	0	SC	0	1.4122	0	34.6916	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4167.0	0	SC	0	1.4122	0	34.6917	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4168.0	0	SC	0	1.4120	0	34.6917	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4169.0	0	SC	0	1.4116	0	34.6918	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4170.0	0	SC	0	1.4115	0	34.6918	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4171.0	0	SC	0	1.4114	0	34.6918	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4172.0	0	SC	0	1.4105	0	34.6918	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4173.0	0	SC	0	1.4097	0	34.6920	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4174.0	0	SC	0	1.4095	0	34.6918	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4175.0	0	SC	0	1.4095	0	34.6920	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4176.0	0	SC	0	1.4096	0	34.6920	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4177.0	0	SC	0	1.4097	0	34.6920	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4178.0	0	SC	0	1.4099	0	34.6918	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4179.0	0	SC	0	1.4097	0	34.6920	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4180.0	0	SC	0	1.4095	0	34.6920	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4181.0	0	SC	0	1.4092	0	34.6920	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4182.0	0	SC	0	1.4088	0	34.6921	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4183.0	0	SC	0	1.4082	0	34.6921	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4184.0	0	SC	0	1.4077	0	34.6923	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4185.0	0	SC	0	1.4074	0	34.6922	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4186.0	0	SC	0	1.4073	0	34.6922	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4187.0	0	SC	0	1.4070	0	34.6923	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4188.0	0	SC	0	1.4070	0	34.6923	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4189.0	0	SC	0	1.4071	0	34.6922	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4190.0	0	SC	0	1.4072	0	34.6922	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4191.0	0	SC	0	1.4070	0	34.6923	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4192.0	0	SC	0	1.4070	0	34.6923	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4193.0	0	SC	0	1.4069	0	34.6924	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4194.0	0	SC	0	1.4067	0	34.6923	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4195.0	0	SC	0	1.4067	0	34.6923	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4196.0	0	SC	0	1.4067	0	34.6924	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4197.0	0	SC	0	1.4067	0	34.6923	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4198.0	0	SC	0	1.4067	0	34.6923	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4199.0	0	SC	0	1.4067	0	34.6924	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4200.0	0	SC	0	1.4067	0	34.6924	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4201.0	0	SC	0	1.4065	0	34.6925	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4202.0	0	SC	0	1.4065	0	34.6924	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4203.0	0	SC	0	1.4065	0	34.6925	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4204.0	0	SC	0	1.4063	0	34.6925	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4205.0	0	SC	0	1.4059	0	34.6924	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4206.0	0	SC	0	1.4059	0	34.6924	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4207.0	0	SC	0	1.4059	0	34.6925	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4208.0	0	SC	0	1.4058	0	34.6925	0	3.8	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4209.0	0	SC	0	1.4057	0	34.6925	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4210.0	0	SC	0	1.4055	0	34.6927	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4211.0	0	SC	0	1.4050	0	34.6927	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4212.0	0	SC	0	1.4049	0	34.6926	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4213.0	0	SC	0	1.4049	0	34.6927	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4214.0	0	SC	0	1.4050	0	34.6926	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4215.0	0	SC	0	1.4050	0	34.6927	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4216.0	0	SC	0	1.4050	0	34.6927	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4217.0	0	SC	0	1.4049	0	34.6926	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4218.0	0	SC	0	1.4046	0	34.6927	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4219.0	0	SC	0	1.4046	0	34.6927	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4220.0	0	SC	0	1.4046	0	34.6928	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4221.0	0	SC	0	1.4048	0	34.6927	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4222.0	0	SC	0	1.4046	0	34.6929	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4223.0	0	SC	0	1.4046	0	34.6927	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4224.0	0	SC	0	1.4046	0	34.6929	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4225.0	0	SC	0	1.4046	0	34.6929	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4226.0	0	SC	0	1.4040	0	34.6927	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4227.0	0	SC	0	1.4036	0	34.6928	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4228.0	0	SC	0	1.4033	0	34.6928	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4229.0	0	SC	0	1.4033	0	34.6928	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4230.0	0	SC	0	1.4032	0	34.6929	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4231.0	0	SC	0	1.4030	0	34.6929	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4232.0	0	SC	0	1.4028	0	34.6930	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4233.0	0	SC	0	1.4023	0	34.6929	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4234.0	0	SC	0	1.4021	0	34.6929	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4235.0	0	SC	0	1.4020	0	34.6930	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4236.0	0	SC	0	1.4017	0	34.6930	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4237.0	0	SC	0	1.4016	0	34.6930	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4238.0	0	SC	0	1.4016	0	34.6929	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4239.0	0	SC	0	1.4014	0	34.6931	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4240.0	0	SC	0	1.4014	0	34.6930	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4241.0	0	SC	0	1.4013	0	34.6931	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4242.0	0	SC	0	1.4013	0	34.6931	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4243.0	0	SC	0	1.4013	0	34.6931	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4244.0	0	SC	0	1.4012	0	34.6932	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4245.0	0	SC	0	1.4010	0	34.6932	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4246.0	0	SC	0	1.4011	0	34.6931	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4247.0	0	SC	0	1.4010	0	34.6931	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4248.0	0	SC	0	1.4008	0	34.6932	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4249.0	0	SC	0	1.4008	0	34.6932	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4250.0	0	SC	0	1.4008	0	34.6932	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4251.0	0	SC	0	1.4008	0	34.6933	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4252.0	0	SC	0	1.4008	0	34.6933	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4253.0	0	SC	0	1.4010	0	34.6933	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4254.0	0	SC	0	1.4010	0	34.6932	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4255.0	0	SC	0	1.4010	0	34.6933	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4256.0	0	SC	0	1.4009	0	34.6933	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4257.0	0	SC	0	1.4009	0	34.6932	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4258.0	0	SC	0	1.4008	0	34.6933	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4259.0	0	SC	0	1.4006	0	34.6933	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4260.0	0	SC	0	1.4006	0	34.6933	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4261.0	0	SC	0	1.4006	0	34.6933	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4262.0	0	SC	0	1.4008	0	34.6933	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4263.0	0	SC	0	1.4008	0	34.6933	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4264.0	0	SC	0	1.4009	0	34.6933	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4265.0	0	SC	0	1.4011	0	34.6933	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4266.0	0	SC	0	1.4011	0	34.6933	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4267.0	0	SC	0	1.4011	0	34.6933	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4268.0	0	SC	0	1.4008	0	34.6935	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4269.0	0	SC	0	1.4006	0	34.6933	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4270.0	0	SC	0	1.4008	0	34.6933	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4271.0	0	SC	0	1.4006	0	34.6933	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4272.0	0	SC	0	1.4008	0	34.6933	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4273.0	0	SC	0	1.4008	0	34.6933	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4274.0	0	SC	0	1.4008	0	34.6933	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4275.0	0	SC	0	1.4010	0	34.6933	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4276.0	0	SC	0	1.4013	0	34.6931	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4277.0	0	SC	0	1.4013	0	34.6932	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4278.0	0	SC	0	1.4014	0	34.6933	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4279.0	0	SC	0	1.4015	0	34.6932	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4280.0	0	SC	0	1.4014	0	34.6933	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4281.0	0	SC	0	1.4016	0	34.6932	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4282.0	0	SC	0	1.4015	0	34.6933	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4283.0	0	SC	0	1.4014	0	34.6936	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4284.0	0	SC	0	1.4015	0	34.6936	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4285.0	0	SC	0	1.4016	0	34.6935	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4286.0	0	SC	0	1.4018	0	34.6933	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4287.0	0	SC	0	1.4020	0	34.6932	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4288.0	0	SC	0	1.4018	0	34.6935	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4289.0	0	SC	0	1.4018	0	34.6935	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4290.0	0	SC	0	1.4017	0	34.6935	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4291.0	0	SC	0	1.4017	0	34.6936	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4292.0	0	SC	0	1.4014	0	34.6935	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4293.0	0	SC	0	1.4010	0	34.6936	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4294.0	0	SC	0	1.4006	0	34.6933	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4295.0	0	SC	0	1.4004	0	34.6937	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4296.0	0	SC	0	1.4004	0	34.6938	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4297.0	0	SC	0	1.3998	0	34.6937	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4298.0	0	SC	0	1.3994	0	34.6937	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4299.0	0	SC	0	1.3994	0	34.6938	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4300.0	0	SC	0	1.3993	0	34.6937	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4301.0	0	SC	0	1.3990	0	34.6939	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4302.0	0	SC	0	1.3992	0	34.6937	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4303.0	0	SC	0	1.3992	0	34.6938	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4304.0	0	SC	0	1.3992	0	34.6939	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4305.0	0	SC	0	1.3993	0	34.6938	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4306.0	0	SC	0	1.3994	0	34.6938	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4307.0	0	SC	0	1.3995	0	34.6938	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4308.0	0	SC	0	1.3995	0	34.6939	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4309.0	0	SC	0	1.3996	0	34.6940	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4310.0	0	SC	0	1.3996	0	34.6939	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4311.0	0	SC	0	1.3992	0	34.6939	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4312.0	0	SC	0	1.3988	0	34.6940	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4313.0	0	SC	0	1.3990	0	34.6940	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4314.0	0	SC	0	1.3993	0	34.6938	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4315.0	0	SC	0	1.3994	0	34.6939	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4316.0	0	SC	0	1.3995	0	34.6938	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4317.0	0	SC	0	1.3996	0	34.6939	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4318.0	0	SC	0	1.3997	0	34.6939	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4319.0	0	SC	0	1.3998	0	34.6940	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4320.0	0	SC	0	1.3999	0	34.6939	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4321.0	0	SC	0	1.4000	0	34.6939	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4322.0	0	SC	0	1.4000	0	34.6939	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4323.0	0	SC	0	1.4001	0	34.6938	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4324.0	0	SC	0	1.4002	0	34.6939	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4325.0	0	SC	0	1.4003	0	34.6939	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4326.0	0	SC	0	1.4003	0	34.6939	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4327.0	0	SC	0	1.3998	0	34.6939	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4328.0	0	SC	0	1.3997	0	34.6939	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4329.0	0	SC	0	1.3996	0	34.6941	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4330.0	0	SC	0	1.3998	0	34.6940	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4331.0	0	SC	0	1.3998	0	34.6939	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4332.0	0	SC	0	1.3998	0	34.6941	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4333.0	0	SC	0	1.3999	0	34.6941	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4334.0	0	SC	0	1.4000	0	34.6939	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4335.0	0	SC	0	1.3998	0	34.6940	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4336.0	0	SC	0	1.3998	0	34.6941	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4337.0	0	SC	0	1.3998	0	34.6942	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4338.0	0	SC	0	1.3999	0	34.6940	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4339.0	0	SC	0	1.3998	0	34.6941	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4340.0	0	SC	0	1.3998	0	34.6940	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4341.0	0	SC	0	1.3997	0	34.6940	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4342.0	0	SC	0	1.3996	0	34.6941	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4343.0	0	SC	0	1.3996	0	34.6940	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4344.0	0	SC	0	1.3995	0	34.6941	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4345.0	0	SC	0	1.3992	0	34.6942	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4346.0	0	SC	0	1.3992	0	34.6941	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4347.0	0	SC	0	1.3992	0	34.6941	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4348.0	0	SC	0	1.3991	0	34.6943	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4349.0	0	SC	0	1.3988	0	34.6943	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4350.0	0	SC	0	1.3985	0	34.6944	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4351.0	0	SC	0	1.3983	0	34.6944	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4352.0	0	SC	0	1.3978	0	34.6944	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4353.0	0	SC	0	1.3974	0	34.6944	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4354.0	0	SC	0	1.3973	0	34.6945	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4355.0	0	SC	0	1.3970	0	34.6945	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4356.0	0	SC	0	1.3968	0	34.6944	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4357.0	0	SC	0	1.3968	0	34.6945	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4358.0	0	SC	0	1.3966	0	34.6945	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4359.0	0	SC	0	1.3966	0	34.6946	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4360.0	0	SC	0	1.3966	0	34.6946	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4361.0	0	SC	0	1.3968	0	34.6946	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4362.0	0	SC	0	1.3970	0	34.6945	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4363.0	0	SC	0	1.3972	0	34.6944	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4364.0	0	SC	0	1.3973	0	34.6946	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4365.0	0	SC	0	1.3975	0	34.6944	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4366.0	0	SC	0	1.3975	0	34.6946	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4367.0	0	SC	0	1.3973	0	34.6946	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4368.0	0	SC	0	1.3973	0	34.6947	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4369.0	0	SC	0	1.3974	0	34.6947	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4370.0	0	SC	0	1.3977	0	34.6945	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4371.0	0	SC	0	1.3977	0	34.6945	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4372.0	0	SC	0	1.3974	0	34.6948	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4373.0	0	SC	0	1.3973	0	34.6946	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4374.0	0	SC	0	1.3970	0	34.6947	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4375.0	0	SC	0	1.3970	0	34.6947	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4376.0	0	SC	0	1.3970	0	34.6947	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4377.0	0	SC	0	1.3971	0	34.6947	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4378.0	0	SC	0	1.3971	0	34.6948	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4379.0	0	SC	0	1.3972	0	34.6947	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4380.0	0	SC	0	1.3971	0	34.6946	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4381.0	0	SC	0	1.3971	0	34.6946	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4382.0	0	SC	0	1.3970	0	34.6947	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4383.0	0	SC	0	1.3970	0	34.6947	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4384.0	0	SC	0	1.3970	0	34.6948	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4385.0	0	SC	0	1.3970	0	34.6948	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4386.0	0	SC	0	1.3973	0	34.6947	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4387.0	0	SC	0	1.3972	0	34.6947	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4388.0	0	SC	0	1.3973	0	34.6946	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4389.0	0	SC	0	1.3974	0	34.6948	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4390.0	0	SC	0	1.3971	0	34.6948	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4391.0	0	SC	0	1.3970	0	34.6948	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4392.0	0	SC	0	1.3970	0	34.6948	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4393.0	0	SC	0	1.3971	0	34.6946	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4394.0	0	SC	0	1.3970	0	34.6948	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4395.0	0	SC	0	1.3971	0	34.6947	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4396.0	0	SC	0	1.3971	0	34.6948	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4397.0	0	SC	0	1.3970	0	34.6948	0	3.9	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4398.0	0	SC	0	1.3966	0	34.6948	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4399.0	0	SC	0	1.3964	0	34.6948	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4400.0	0	SC	0	1.3962	0	34.6948	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4401.0	0	SC	0	1.3955	0	34.6950	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4402.0	0	SC	0	1.3951	0	34.6948	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4403.0	0	SC	0	1.3952	0	34.6948	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4404.0	0	SC	0	1.3951	0	34.6950	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4405.0	0	SC	0	1.3951	0	34.6950	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4406.0	0	SC	0	1.3952	0	34.6950	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4407.0	0	SC	0	1.3952	0	34.6950	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4408.0	0	SC	0	1.3952	0	34.6950	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4409.0	0	SC	0	1.3953	0	34.6950	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4410.0	0	SC	0	1.3954	0	34.6950	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4411.0	0	SC	0	1.3952	0	34.6950	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4412.0	0	SC	0	1.3951	0	34.6950	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4413.0	0	SC	0	1.3951	0	34.6950	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4414.0	0	SC	0	1.3951	0	34.6952	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4415.0	0	SC	0	1.3950	0	34.6950	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4416.0	0	SC	0	1.3948	0	34.6952	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4417.0	0	SC	0	1.3948	0	34.6952	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4418.0	0	SC	0	1.3949	0	34.6952	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4419.0	0	SC	0	1.3949	0	34.6953	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4420.0	0	SC	0	1.3949	0	34.6952	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4421.0	0	SC	0	1.3950	0	34.6952	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4422.0	0	SC	0	1.3950	0	34.6953	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4423.0	0	SC	0	1.3950	0	34.6952	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4424.0	0	SC	0	1.3951	0	34.6952	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4425.0	0	SC	0	1.3951	0	34.6952	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4426.0	0	SC	0	1.3951	0	34.6952	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4427.0	0	SC	0	1.3952	0	34.6950	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4428.0	0	SC	0	1.3952	0	34.6952	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4429.0	0	SC	0	1.3950	0	34.6953	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4430.0	0	SC	0	1.3948	0	34.6952	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4431.0	0	SC	0	1.3943	0	34.6952	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4432.0	0	SC	0	1.3943	0	34.6953	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4433.0	0	SC	0	1.3943	0	34.6954	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4434.0	0	SC	0	1.3942	0	34.6952	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4435.0	0	SC	0	1.3940	0	34.6952	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4436.0	0	SC	0	1.3938	0	34.6953	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4437.0	0	SC	0	1.3937	0	34.6953	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4438.0	0	SC	0	1.3936	0	34.6954	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4439.0	0	SC	0	1.3937	0	34.6953	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4440.0	0	SC	0	1.3937	0	34.6953	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4441.0	0	SC	0	1.3936	0	34.6954	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4442.0	0	SC	0	1.3936	0	34.6954	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4443.0	0	SC	0	1.3935	0	34.6954	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4444.0	0	SC	0	1.3935	0	34.6955	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4445.0	0	SC	0	1.3937	0	34.6953	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4446.0	0	SC	0	1.3937	0	34.6955	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4447.0	0	SC	0	1.3938	0	34.6953	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4448.0	0	SC	0	1.3937	0	34.6954	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4449.0	0	SC	0	1.3938	0	34.6954	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4450.0	0	SC	0	1.3939	0	34.6955	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4451.0	0	SC	0	1.3938	0	34.6956	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4452.0	0	SC	0	1.3938	0	34.6955	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4453.0	0	SC	0	1.3939	0	34.6954	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4454.0	0	SC	0	1.3940	0	34.6955	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4455.0	0	SC	0	1.3941	0	34.6955	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4456.0	0	SC	0	1.3942	0	34.6955	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4457.0	0	SC	0	1.3943	0	34.6955	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4458.0	0	SC	0	1.3945	0	34.6955	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4459.0	0	SC	0	1.3947	0	34.6954	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4460.0	0	SC	0	1.3945	0	34.6956	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4461.0	0	SC	0	1.3947	0	34.6955	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4462.0	0	SC	0	1.3949	0	34.6954	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4463.0	0	SC	0	1.3950	0	34.6954	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4464.0	0	SC	0	1.3951	0	34.6955	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4465.0	0	SC	0	1.3953	0	34.6953	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4466.0	0	SC	0	1.3952	0	34.6954	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4467.0	0	SC	0	1.3953	0	34.6954	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4468.0	0	SC	0	1.3952	0	34.6956	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4469.0	0	SC	0	1.3952	0	34.6954	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4470.0	0	SC	0	1.3951	0	34.6955	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4471.0	0	SC	0	1.3953	0	34.6955	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4472.0	0	SC	0	1.3951	0	34.6954	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4473.0	0	SC	0	1.3948	0	34.6955	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4474.0	0	SC	0	1.3948	0	34.6955	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4475.0	0	SC	0	1.3948	0	34.6955	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4476.0	0	SC	0	1.3949	0	34.6955	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4477.0	0	SC	0	1.3949	0	34.6956	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4478.0	0	SC	0	1.3950	0	34.6955	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4479.0	0	SC	0	1.3951	0	34.6955	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4480.0	0	SC	0	1.3950	0	34.6956	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4481.0	0	SC	0	1.3951	0	34.6956	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4482.0	0	SC	0	1.3951	0	34.6956	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4483.0	0	SC	0	1.3951	0	34.6957	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4484.0	0	SC	0	1.3950	0	34.6957	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4485.0	0	SC	0	1.3951	0	34.6956	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4486.0	0	SC	0	1.3950	0	34.6956	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4487.0	0	SC	0	1.3950	0	34.6956	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4488.0	0	SC	0	1.3949	0	34.6957	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4489.0	0	SC	0	1.3943	0	34.6958	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4490.0	0	SC	0	1.3943	0	34.6957	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4491.0	0	SC	0	1.3943	0	34.6958	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4492.0	0	SC	0	1.3943	0	34.6958	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4493.0	0	SC	0	1.3943	0	34.6957	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4494.0	0	SC	0	1.3941	0	34.6959	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4495.0	0	SC	0	1.3939	0	34.6958	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4496.0	0	SC	0	1.3937	0	34.6958	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4497.0	0	SC	0	1.3937	0	34.6958	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4498.0	0	SC	0	1.3938	0	34.6959	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4499.0	0	SC	0	1.3940	0	34.6956	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4500.0	0	SC	0	1.3941	0	34.6959	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4501.0	0	SC	0	1.3942	0	34.6957	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4502.0	0	SC	0	1.3942	0	34.6958	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4503.0	0	SC	0	1.3942	0	34.6960	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4504.0	0	SC	0	1.3943	0	34.6959	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4505.0	0	SC	0	1.3945	0	34.6959	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4506.0	0	SC	0	1.3948	0	34.6958	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4507.0	0	SC	0	1.3949	0	34.6958	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4508.0	0	SC	0	1.3950	0	34.6958	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4509.0	0	SC	0	1.3950	0	34.6959	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4510.0	0	SC	0	1.3949	0	34.6959	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4511.0	0	SC	0	1.3947	0	34.6959	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4512.0	0	SC	0	1.3945	0	34.6959	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4513.0	0	SC	0	1.3945	0	34.6959	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4514.0	0	SC	0	1.3945	0	34.6959	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4515.0	0	SC	0	1.3945	0	34.6960	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4516.0	0	SC	0	1.3943	0	34.6960	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4517.0	0	SC	0	1.3943	0	34.6960	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4518.0	0	SC	0	1.3945	0	34.6959	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4519.0	0	SC	0	1.3941	0	34.6960	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4520.0	0	SC	0	1.3938	0	34.6961	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4521.0	0	SC	0	1.3936	0	34.6960	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4522.0	0	SC	0	1.3934	0	34.6960	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4523.0	0	SC	0	1.3932	0	34.6960	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4524.0	0	SC	0	1.3932	0	34.6961	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4525.0	0	SC	0	1.3933	0	34.6961	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4526.0	0	SC	0	1.3930	0	34.6961	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4527.0	0	SC	0	1.3930	0	34.6962	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4528.0	0	SC	0	1.3929	0	34.6962	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4529.0	0	SC	0	1.3929	0	34.6961	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4530.0	0	SC	0	1.3929	0	34.6962	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4531.0	0	SC	0	1.3930	0	34.6960	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4532.0	0	SC	0	1.3930	0	34.6962	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4533.0	0	SC	0	1.3929	0	34.6960	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4534.0	0	SC	0	1.3926	0	34.6963	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4535.0	0	SC	0	1.3926	0	34.6962	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4536.0	0	SC	0	1.3926	0	34.6963	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4537.0	0	SC	0	1.3926	0	34.6963	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4538.0	0	SC	0	1.3924	0	34.6963	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4539.0	0	SC	0	1.3924	0	34.6963	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4540.0	0	SC	0	1.3924	0	34.6963	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4541.0	0	SC	0	1.3921	0	34.6963	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4542.0	0	SC	0	1.3919	0	34.6963	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4543.0	0	SC	0	1.3913	0	34.6963	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4544.0	0	SC	0	1.3910	0	34.6963	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4545.0	0	SC	0	1.3910	0	34.6965	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4546.0	0	SC	0	1.3910	0	34.6963	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4547.0	0	SC	0	1.3907	0	34.6965	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4548.0	0	SC	0	1.3905	0	34.6965	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4549.0	0	SC	0	1.3903	0	34.6965	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4550.0	0	SC	0	1.3902	0	34.6965	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4551.0	0	SC	0	1.3903	0	34.6965	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4552.0	0	SC	0	1.3903	0	34.6965	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4553.0	0	SC	0	1.3903	0	34.6965	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4554.0	0	SC	0	1.3905	0	34.6965	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4555.0	0	SC	0	1.3905	0	34.6965	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4556.0	0	SC	0	1.3907	0	34.6965	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4557.0	0	SC	0	1.3907	0	34.6965	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4558.0	0	SC	0	1.3907	0	34.6965	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4559.0	0	SC	0	1.3908	0	34.6965	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4560.0	0	SC	0	1.3908	0	34.6965	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4561.0	0	SC	0	1.3909	0	34.6965	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4562.0	0	SC	0	1.3909	0	34.6965	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4563.0	0	SC	0	1.3910	0	34.6965	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4564.0	0	SC	0	1.3910	0	34.6967	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4565.0	0	SC	0	1.3908	0	34.6965	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4566.0	0	SC	0	1.3905	0	34.6965	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4567.0	0	SC	0	1.3907	0	34.6965	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4568.0	0	SC	0	1.3908	0	34.6965	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4569.0	0	SC	0	1.3908	0	34.6967	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4570.0	0	SC	0	1.3909	0	34.6967	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4571.0	0	SC	0	1.3910	0	34.6965	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4572.0	0	SC	0	1.3910	0	34.6967	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4573.0	0	SC	0	1.3910	0	34.6967	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4574.0	0	SC	0	1.3911	0	34.6967	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4575.0	0	SC	0	1.3912	0	34.6965	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4576.0	0	SC	0	1.3913	0	34.6965	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4577.0	0	SC	0	1.3914	0	34.6967	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4578.0	0	SC	0	1.3916	0	34.6965	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4579.0	0	SC	0	1.3916	0	34.6968	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4580.0	0	SC	0	1.3918	0	34.6965	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4581.0	0	SC	0	1.3919	0	34.6965	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4582.0	0	SC	0	1.3919	0	34.6965	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4583.0	0	SC	0	1.3919	0	34.6967	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4584.0	0	SC	0	1.3920	0	34.6965	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4585.0	0	SC	0	1.3919	0	34.6967	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4586.0	0	SC	0	1.3921	0	34.6965	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4587.0	0	SC	0	1.3922	0	34.6965	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4588.0	0	SC	0	1.3922	0	34.6965	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4589.0	0	SC	0	1.3922	0	34.6967	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4590.0	0	SC	0	1.3922	0	34.6967	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4591.0	0	SC	0	1.3922	0	34.6965	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4592.0	0	SC	0	1.3922	0	34.6967	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4593.0	0	SC	0	1.3922	0	34.6967	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4594.0	0	SC	0	1.3921	0	34.6967	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4595.0	0	SC	0	1.3921	0	34.6967	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4596.0	0	SC	0	1.3921	0	34.6969	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4597.0	0	SC	0	1.3920	0	34.6965	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4598.0	0	SC	0	1.3919	0	34.6967	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4599.0	0	SC	0	1.3917	0	34.6968	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4600.0	0	SC	0	1.3916	0	34.6967	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4601.0	0	SC	0	1.3914	0	34.6969	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4602.0	0	SC	0	1.3913	0	34.6969	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4603.0	0	SC	0	1.3915	0	34.6968	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4604.0	0	SC	0	1.3916	0	34.6968	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4605.0	0	SC	0	1.3916	0	34.6968	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4606.0	0	SC	0	1.3917	0	34.6969	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4607.0	0	SC	0	1.3919	0	34.6968	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4608.0	0	SC	0	1.3921	0	34.6968	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4609.0	0	SC	0	1.3921	0	34.6969	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4610.0	0	SC	0	1.3922	0	34.6968	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4611.0	0	SC	0	1.3922	0	34.6968	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4612.0	0	SC	0	1.3922	0	34.6969	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4613.0	0	SC	0	1.3922	0	34.6969	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4614.0	0	SC	0	1.3922	0	34.6969	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4615.0	0	SC	0	1.3922	0	34.6970	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4616.0	0	SC	0	1.3921	0	34.6970	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4617.0	0	SC	0	1.3921	0	34.6969	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4618.0	0	SC	0	1.3922	0	34.6969	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4619.0	0	SC	0	1.3924	0	34.6968	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4620.0	0	SC	0	1.3924	0	34.6969	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4621.0	0	SC	0	1.3924	0	34.6969	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4622.0	0	SC	0	1.3924	0	34.6969	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4623.0	0	SC	0	1.3924	0	34.6969	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4624.0	0	SC	0	1.3924	0	34.6971	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4625.0	0	SC	0	1.3928	0	34.6969	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4626.0	0	SC	0	1.3929	0	34.6969	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4627.0	0	SC	0	1.3931	0	34.6968	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4628.0	0	SC	0	1.3931	0	34.6969	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4629.0	0	SC	0	1.3931	0	34.6969	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4630.0	0	SC	0	1.3929	0	34.6970	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4631.0	0	SC	0	1.3927	0	34.6969	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4632.0	0	SC	0	1.3926	0	34.6971	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4633.0	0	SC	0	1.3924	0	34.6970	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4634.0	0	SC	0	1.3926	0	34.6969	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4635.0	0	SC	0	1.3924	0	34.6971	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4636.0	0	SC	0	1.3924	0	34.6970	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4637.0	0	SC	0	1.3924	0	34.6971	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4638.0	0	SC	0	1.3924	0	34.6971	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4639.0	0	SC	0	1.3926	0	34.6971	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4640.0	0	SC	0	1.3926	0	34.6971	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4641.0	0	SC	0	1.3927	0	34.6970	0	4.0	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4642.0	0	SC	0	1.3924	0	34.6971	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4643.0	0	SC	0	1.3920	0	34.6971	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4644.0	0	SC	0	1.3920	0	34.6970	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4645.0	0	SC	0	1.3919	0	34.6970	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4646.0	0	SC	0	1.3919	0	34.6970	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4647.0	0	SC	0	1.3919	0	34.6971	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4648.0	0	SC	0	1.3919	0	34.6970	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4649.0	0	SC	0	1.3918	0	34.6972	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4650.0	0	SC	0	1.3917	0	34.6971	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4651.0	0	SC	0	1.3917	0	34.6972	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4652.0	0	SC	0	1.3918	0	34.6971	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4653.0	0	SC	0	1.3920	0	34.6971	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4654.0	0	SC	0	1.3920	0	34.6971	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4655.0	0	SC	0	1.3920	0	34.6971	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4656.0	0	SC	0	1.3916	0	34.6972	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4657.0	0	SC	0	1.3914	0	34.6973	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4658.0	0	SC	0	1.3915	0	34.6972	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4659.0	0	SC	0	1.3915	0	34.6972	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4660.0	0	SC	0	1.3916	0	34.6972	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4661.0	0	SC	0	1.3916	0	34.6973	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4662.0	0	SC	0	1.3916	0	34.6974	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4663.0	0	SC	0	1.3917	0	34.6972	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4664.0	0	SC	0	1.3916	0	34.6973	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4665.0	0	SC	0	1.3915	0	34.6973	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4666.0	0	SC	0	1.3914	0	34.6973	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4667.0	0	SC	0	1.3911	0	34.6975	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4668.0	0	SC	0	1.3912	0	34.6973	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4669.0	0	SC	0	1.3912	0	34.6974	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4670.0	0	SC	0	1.3913	0	34.6974	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4671.0	0	SC	0	1.3914	0	34.6974	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4672.0	0	SC	0	1.3915	0	34.6974	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4673.0	0	SC	0	1.3915	0	34.6975	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4674.0	0	SC	0	1.3915	0	34.6974	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4675.0	0	SC	0	1.3915	0	34.6975	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4676.0	0	SC	0	1.3916	0	34.6975	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4677.0	0	SC	0	1.3916	0	34.6974	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4678.0	0	SC	0	1.3916	0	34.6974	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4679.0	0	SC	0	1.3916	0	34.6973	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4680.0	0	SC	0	1.3915	0	34.6975	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4681.0	0	SC	0	1.3915	0	34.6975	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4682.0	0	SC	0	1.3915	0	34.6975	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4683.0	0	SC	0	1.3915	0	34.6974	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4684.0	0	SC	0	1.3915	0	34.6976	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4685.0	0	SC	0	1.3916	0	34.6975	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4686.0	0	SC	0	1.3916	0	34.6976	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4687.0	0	SC	0	1.3917	0	34.6976	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4688.0	0	SC	0	1.3918	0	34.6975	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4689.0	0	SC	0	1.3919	0	34.6975	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4690.0	0	SC	0	1.3920	0	34.6975	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4691.0	0	SC	0	1.3921	0	34.6975	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4692.0	0	SC	0	1.3921	0	34.6976	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4693.0	0	SC	0	1.3922	0	34.6975	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4694.0	0	SC	0	1.3922	0	34.6976	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4695.0	0	SC	0	1.3924	0	34.6975	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4696.0	0	SC	0	1.3926	0	34.6974	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4697.0	0	SC	0	1.3927	0	34.6976	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4698.0	0	SC	0	1.3927	0	34.6976	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4699.0	0	SC	0	1.3924	0	34.6977	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4700.0	0	SC	0	1.3924	0	34.6976	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4701.0	0	SC	0	1.3922	0	34.6976	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4702.0	0	SC	0	1.3922	0	34.6976	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4703.0	0	SC	0	1.3924	0	34.6977	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4704.0	0	SC	0	1.3926	0	34.6975	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4705.0	0	SC	0	1.3924	0	34.6976	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4706.0	0	SC	0	1.3922	0	34.6977	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4707.0	0	SC	0	1.3922	0	34.6977	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4708.0	0	SC	0	1.3922	0	34.6976	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4709.0	0	SC	0	1.3922	0	34.6976	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4710.0	0	SC	0	1.3922	0	34.6977	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4711.0	0	SC	0	1.3924	0	34.6977	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4712.0	0	SC	0	1.3924	0	34.6976	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4713.0	0	SC	0	1.3921	0	34.6977	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4714.0	0	SC	0	1.3921	0	34.6977	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4715.0	0	SC	0	1.3921	0	34.6977	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4716.0	0	SC	0	1.3919	0	34.6977	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4717.0	0	SC	0	1.3918	0	34.6977	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4718.0	0	SC	0	1.3916	0	34.6978	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4719.0	0	SC	0	1.3916	0	34.6977	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4720.0	0	SC	0	1.3915	0	34.6978	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4721.0	0	SC	0	1.3914	0	34.6978	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4722.0	0	SC	0	1.3914	0	34.6978	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4723.0	0	SC	0	1.3914	0	34.6978	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4724.0	0	SC	0	1.3915	0	34.6977	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4725.0	0	SC	0	1.3915	0	34.6978	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4726.0	0	SC	0	1.3915	0	34.6978	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4727.0	0	SC	0	1.3915	0	34.6978	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4728.0	0	SC	0	1.3915	0	34.6978	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4729.0	0	SC	0	1.3916	0	34.6977	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4730.0	0	SC	0	1.3917	0	34.6978	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4731.0	0	SC	0	1.3917	0	34.6978	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4732.0	0	SC	0	1.3917	0	34.6978	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4733.0	0	SC	0	1.3916	0	34.6978	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4734.0	0	SC	0	1.3914	0	34.6978	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4735.0	0	SC	0	1.3913	0	34.6978	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4736.0	0	SC	0	1.3913	0	34.6978	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4737.0	0	SC	0	1.3915	0	34.6978	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4738.0	0	SC	0	1.3916	0	34.6978	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4739.0	0	SC	0	1.3916	0	34.6978	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4740.0	0	SC	0	1.3916	0	34.6978	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4741.0	0	SC	0	1.3915	0	34.6978	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4742.0	0	SC	0	1.3913	0	34.6978	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4743.0	0	SC	0	1.3912	0	34.6980	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4744.0	0	SC	0	1.3912	0	34.6978	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4745.0	0	SC	0	1.3908	0	34.6980	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4746.0	0	SC	0	1.3907	0	34.6980	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4747.0	0	SC	0	1.3903	0	34.6980	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4748.0	0	SC	0	1.3903	0	34.6978	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4749.0	0	SC	0	1.3905	0	34.6978	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4750.0	0	SC	0	1.3903	0	34.6980	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4751.0	0	SC	0	1.3903	0	34.6980	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4752.0	0	SC	0	1.3901	0	34.6980	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4753.0	0	SC	0	1.3899	0	34.6980	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4754.0	0	SC	0	1.3895	0	34.6980	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4755.0	0	SC	0	1.3894	0	34.6980	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4756.0	0	SC	0	1.3892	0	34.6980	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4757.0	0	SC	0	1.3891	0	34.6980	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4758.0	0	SC	0	1.3891	0	34.6982	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4759.0	0	SC	0	1.3890	0	34.6982	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4760.0	0	SC	0	1.3888	0	34.6982	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4761.0	0	SC	0	1.3887	0	34.6980	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4762.0	0	SC	0	1.3886	0	34.6982	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4763.0	0	SC	0	1.3888	0	34.6982	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4764.0	0	SC	0	1.3888	0	34.6980	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4765.0	0	SC	0	1.3888	0	34.6983	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4766.0	0	SC	0	1.3889	0	34.6980	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4767.0	0	SC	0	1.3889	0	34.6983	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4768.0	0	SC	0	1.3890	0	34.6983	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4769.0	0	SC	0	1.3889	0	34.6982	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4770.0	0	SC	0	1.3890	0	34.6982	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4771.0	0	SC	0	1.3889	0	34.6983	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4772.0	0	SC	0	1.3890	0	34.6983	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4773.0	0	SC	0	1.3887	0	34.6983	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4774.0	0	SC	0	1.3886	0	34.6983	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4775.0	0	SC	0	1.3884	0	34.6984	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4776.0	0	SC	0	1.3886	0	34.6984	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4777.0	0	SC	0	1.3887	0	34.6983	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4778.0	0	SC	0	1.3887	0	34.6982	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4779.0	0	SC	0	1.3888	0	34.6983	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4780.0	0	SC	0	1.3888	0	34.6983	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4781.0	0	SC	0	1.3887	0	34.6984	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4782.0	0	SC	0	1.3887	0	34.6984	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4783.0	0	SC	0	1.3887	0	34.6985	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4784.0	0	SC	0	1.3889	0	34.6983	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4785.0	0	SC	0	1.3889	0	34.6983	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4786.0	0	SC	0	1.3889	0	34.6984	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4787.0	0	SC	0	1.3888	0	34.6983	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4788.0	0	SC	0	1.3886	0	34.6984	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4789.0	0	SC	0	1.3884	0	34.6986	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4790.0	0	SC	0	1.3882	0	34.6986	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4791.0	0	SC	0	1.3882	0	34.6986	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4792.0	0	SC	0	1.3884	0	34.6985	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4793.0	0	SC	0	1.3887	0	34.6985	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4794.0	0	SC	0	1.3887	0	34.6985	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4795.0	0	SC	0	1.3888	0	34.6985	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4796.0	0	SC	0	1.3889	0	34.6985	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4797.0	0	SC	0	1.3889	0	34.6985	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4798.0	0	SC	0	1.3890	0	34.6985	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4799.0	0	SC	0	1.3891	0	34.6986	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4800.0	0	SC	0	1.3893	0	34.6986	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4801.0	0	SC	0	1.3892	0	34.6986	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4802.0	0	SC	0	1.3891	0	34.6986	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4803.0	0	SC	0	1.3892	0	34.6986	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4804.0	0	SC	0	1.3893	0	34.6986	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4805.0	0	SC	0	1.3894	0	34.6986	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4806.0	0	SC	0	1.3894	0	34.6986	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4807.0	0	SC	0	1.3894	0	34.6986	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4808.0	0	SC	0	1.3895	0	34.6986	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4809.0	0	SC	0	1.3895	0	34.6986	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4810.0	0	SC	0	1.3896	0	34.6986	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4811.0	0	SC	0	1.3898	0	34.6985	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4812.0	0	SC	0	1.3900	0	34.6987	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4813.0	0	SC	0	1.3900	0	34.6986	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4814.0	0	SC	0	1.3900	0	34.6986	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4815.0	0	SC	0	1.3900	0	34.6987	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4816.0	0	SC	0	1.3900	0	34.6986	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4817.0	0	SC	0	1.3900	0	34.6987	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4818.0	0	SC	0	1.3900	0	34.6987	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4819.0	0	SC	0	1.3900	0	34.6986	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4820.0	0	SC	0	1.3898	0	34.6986	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4821.0	0	SC	0	1.3898	0	34.6987	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4822.0	0	SC	0	1.3899	0	34.6987	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4823.0	0	SC	0	1.3899	0	34.6986	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4824.0	0	SC	0	1.3899	0	34.6985	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4825.0	0	SC	0	1.3898	0	34.6986	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4826.0	0	SC	0	1.3898	0	34.6988	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4827.0	0	SC	0	1.3897	0	34.6988	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4828.0	0	SC	0	1.3897	0	34.6988	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4829.0	0	SC	0	1.3898	0	34.6987	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4830.0	0	SC	0	1.3900	0	34.6987	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4831.0	0	SC	0	1.3901	0	34.6987	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4832.0	0	SC	0	1.3902	0	34.6987	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4833.0	0	SC	0	1.3902	0	34.6988	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4834.0	0	SC	0	1.3903	0	34.6987	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4835.0	0	SC	0	1.3903	0	34.6987	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4836.0	0	SC	0	1.3905	0	34.6988	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4837.0	0	SC	0	1.3905	0	34.6988	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4838.0	0	SC	0	1.3903	0	34.6987	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4839.0	0	SC	0	1.3903	0	34.6988	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4840.0	0	SC	0	1.3903	0	34.6988	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4841.0	0	SC	0	1.3902	0	34.6988	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4842.0	0	SC	0	1.3902	0	34.6987	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4843.0	0	SC	0	1.3901	0	34.6988	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4844.0	0	SC	0	1.3901	0	34.6988	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4845.0	0	SC	0	1.3902	0	34.6988	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4846.0	0	SC	0	1.3900	0	34.6989	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4847.0	0	SC	0	1.3900	0	34.6989	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4848.0	0	SC	0	1.3902	0	34.6988	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4849.0	0	SC	0	1.3902	0	34.6989	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4850.0	0	SC	0	1.3902	0	34.6989	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4851.0	0	SC	0	1.3901	0	34.6988	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4852.0	0	SC	0	1.3897	0	34.6989	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4853.0	0	SC	0	1.3893	0	34.6991	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4854.0	0	SC	0	1.3895	0	34.6990	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4855.0	0	SC	0	1.3896	0	34.6989	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4856.0	0	SC	0	1.3896	0	34.6990	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4857.0	0	SC	0	1.3897	0	34.6989	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4858.0	0	SC	0	1.3897	0	34.6990	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4859.0	0	SC	0	1.3897	0	34.6989	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4860.0	0	SC	0	1.3896	0	34.6990	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4861.0	0	SC	0	1.3897	0	34.6990	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4862.0	0	SC	0	1.3896	0	34.6989	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4863.0	0	SC	0	1.3896	0	34.6989	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4864.0	0	SC	0	1.3897	0	34.6990	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4865.0	0	SC	0	1.3896	0	34.6990	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4866.0	0	SC	0	1.3897	0	34.6989	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4867.0	0	SC	0	1.3895	0	34.6990	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4868.0	0	SC	0	1.3894	0	34.6989	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4869.0	0	SC	0	1.3893	0	34.6990	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4870.0	0	SC	0	1.3889	0	34.6991	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4871.0	0	SC	0	1.3882	0	34.6992	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4872.0	0	SC	0	1.3878	0	34.6992	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4873.0	0	SC	0	1.3880	0	34.6992	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4874.0	0	SC	0	1.3882	0	34.6991	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4875.0	0	SC	0	1.3884	0	34.6992	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4876.0	0	SC	0	1.3882	0	34.6991	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4877.0	0	SC	0	1.3881	0	34.6992	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4878.0	0	SC	0	1.3882	0	34.6992	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4879.0	0	SC	0	1.3882	0	34.6992	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4880.0	0	SC	0	1.3884	0	34.6992	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4881.0	0	SC	0	1.3886	0	34.6992	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4882.0	0	SC	0	1.3887	0	34.6992	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4883.0	0	SC	0	1.3888	0	34.6992	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4884.0	0	SC	0	1.3889	0	34.6992	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4885.0	0	SC	0	1.3890	0	34.6993	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4886.0	0	SC	0	1.3891	0	34.6993	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4887.0	0	SC	0	1.3889	0	34.6992	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4888.0	0	SC	0	1.3887	0	34.6993	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4889.0	0	SC	0	1.3889	0	34.6993	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4890.0	0	SC	0	1.3889	0	34.6994	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4891.0	0	SC	0	1.3889	0	34.6994	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4892.0	0	SC	0	1.3888	0	34.6994	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4893.0	0	SC	0	1.3888	0	34.6994	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4894.0	0	SC	0	1.3882	0	34.6994	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4895.0	0	SC	0	1.3880	0	34.6994	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4896.0	0	SC	0	1.3880	0	34.6993	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4897.0	0	SC	0	1.3880	0	34.6994	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4898.0	0	SC	0	1.3878	0	34.6994	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4899.0	0	SC	0	1.3878	0	34.6994	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4900.0	0	SC	0	1.3878	0	34.6995	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4901.0	0	SC	0	1.3878	0	34.6994	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4902.0	0	SC	0	1.3878	0	34.6995	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4903.0	0	SC	0	1.3877	0	34.6995	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4904.0	0	SC	0	1.3874	0	34.6994	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4905.0	0	SC	0	1.3869	0	34.6995	0	4.1	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4906.0	0	SC	0	1.3867	0	34.6995	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4907.0	0	SC	0	1.3863	0	34.6995	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4908.0	0	SC	0	1.3863	0	34.6995	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4909.0	0	SC	0	1.3863	0	34.6997	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4910.0	0	SC	0	1.3863	0	34.6995	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4911.0	0	SC	0	1.3863	0	34.6995	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4912.0	0	SC	0	1.3863	0	34.6995	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4913.0	0	SC	0	1.3860	0	34.6995	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4914.0	0	SC	0	1.3860	0	34.6997	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4915.0	0	SC	0	1.3860	0	34.6997	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4916.0	0	SC	0	1.3860	0	34.6998	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4917.0	0	SC	0	1.3860	0	34.6998	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4918.0	0	SC	0	1.3861	0	34.6995	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4919.0	0	SC	0	1.3861	0	34.6998	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4920.0	0	SC	0	1.3862	0	34.6998	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4921.0	0	SC	0	1.3863	0	34.6997	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4922.0	0	SC	0	1.3863	0	34.6997	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4923.0	0	SC	0	1.3865	0	34.6997	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4924.0	0	SC	0	1.3865	0	34.6997	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4925.0	0	SC	0	1.3865	0	34.6998	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4926.0	0	SC	0	1.3867	0	34.6998	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4927.0	0	SC	0	1.3865	0	34.6998	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4928.0	0	SC	0	1.3868	0	34.6998	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4929.0	0	SC	0	1.3867	0	34.6998	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4930.0	0	SC	0	1.3868	0	34.6997	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4931.0	0	SC	0	1.3869	0	34.6997	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4932.0	0	SC	0	1.3870	0	34.6998	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4933.0	0	SC	0	1.3870	0	34.6997	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4934.0	0	SC	0	1.3871	0	34.6998	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4935.0	0	SC	0	1.3870	0	34.6998	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4936.0	0	SC	0	1.3870	0	34.6999	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4937.0	0	SC	0	1.3870	0	34.6999	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4938.0	0	SC	0	1.3871	0	34.6999	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4939.0	0	SC	0	1.3872	0	34.6997	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4940.0	0	SC	0	1.3874	0	34.6998	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4941.0	0	SC	0	1.3873	0	34.6999	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4942.0	0	SC	0	1.3872	0	34.6999	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4943.0	0	SC	0	1.3871	0	34.6998	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4944.0	0	SC	0	1.3871	0	34.6997	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4945.0	0	SC	0	1.3871	0	34.6998	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4946.0	0	SC	0	1.3869	0	34.6998	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4947.0	0	SC	0	1.3869	0	34.6998	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4948.0	0	SC	0	1.3870	0	34.6998	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4949.0	0	SC	0	1.3870	0	34.6998	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4950.0	0	SC	0	1.3871	0	34.6999	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4951.0	0	SC	0	1.3874	0	34.6998	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4952.0	0	SC	0	1.3875	0	34.6999	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4953.0	0	SC	0	1.3874	0	34.6998	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4954.0	0	SC	0	1.3875	0	34.6999	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4955.0	0	SC	0	1.3876	0	34.6998	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4956.0	0	SC	0	1.3876	0	34.6998	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4957.0	0	SC	0	1.3877	0	34.6998	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4958.0	0	SC	0	1.3878	0	34.6999	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4959.0	0	SC	0	1.3879	0	34.6999	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4960.0	0	SC	0	1.3881	0	34.6999	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4961.0	0	SC	0	1.3882	0	34.6999	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4962.0	0	SC	0	1.3882	0	34.6999	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4963.0	0	SC	0	1.3884	0	34.7000	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4964.0	0	SC	0	1.3884	0	34.7000	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4965.0	0	SC	0	1.3884	0	34.6999	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4966.0	0	SC	0	1.3886	0	34.6999	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4967.0	0	SC	0	1.3886	0	34.7000	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4968.0	0	SC	0	1.3888	0	34.7000	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4969.0	0	SC	0	1.3889	0	34.6999	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4970.0	0	SC	0	1.3891	0	34.6998	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4971.0	0	SC	0	1.3891	0	34.6999	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4972.0	0	SC	0	1.3892	0	34.6999	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4973.0	0	SC	0	1.3892	0	34.7000	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4974.0	0	SC	0	1.3893	0	34.6999	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4975.0	0	SC	0	1.3894	0	34.7000	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4976.0	0	SC	0	1.3895	0	34.6999	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4977.0	0	SC	0	1.3896	0	34.6998	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4978.0	0	SC	0	1.3896	0	34.7000	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4979.0	0	SC	0	1.3896	0	34.7000	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4980.0	0	SC	0	1.3896	0	34.7001	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4981.0	0	SC	0	1.3897	0	34.7000	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4982.0	0	SC	0	1.3898	0	34.7000	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4983.0	0	SC	0	1.3898	0	34.7000	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4984.0	0	SC	0	1.3898	0	34.6999	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4985.0	0	SC	0	1.3899	0	34.6999	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4986.0	0	SC	0	1.3899	0	34.7000	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4987.0	0	SC	0	1.3900	0	34.7000	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4988.0	0	SC	0	1.3901	0	34.7000	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4989.0	0	SC	0	1.3901	0	34.7000	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4990.0	0	SC	0	1.3903	0	34.7000	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4991.0	0	SC	0	1.3903	0	34.7001	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4992.0	0	SC	0	1.3905	0	34.7001	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4993.0	0	SC	0	1.3905	0	34.7000	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4994.0	0	SC	0	1.3905	0	34.7001	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4995.0	0	SC	0	1.3908	0	34.7000	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4996.0	0	SC	0	1.3909	0	34.7000	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4997.0	0	SC	0	1.3911	0	34.7000	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4998.0	0	SC	0	1.3911	0	34.7001	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	4999.0	0	SC	0	1.3913	0	34.7000	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5000.0	0	SC	0	1.3914	0	34.7000	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5001.0	0	SC	0	1.3915	0	34.7000	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5002.0	0	SC	0	1.3916	0	34.7000	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5003.0	0	SC	0	1.3918	0	34.6999	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5004.0	0	SC	0	1.3920	0	34.6999	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5005.0	0	SC	0	1.3920	0	34.7000	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5006.0	0	SC	0	1.3920	0	34.7001	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5007.0	0	SC	0	1.3920	0	34.7001	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5008.0	0	SC	0	1.3920	0	34.7001	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5009.0	0	SC	0	1.3922	0	34.7000	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5010.0	0	SC	0	1.3922	0	34.7001	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5011.0	0	SC	0	1.3922	0	34.7000	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5012.0	0	SC	0	1.3922	0	34.7002	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5013.0	0	SC	0	1.3924	0	34.7000	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5014.0	0	SC	0	1.3924	0	34.7001	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5015.0	0	SC	0	1.3926	0	34.7001	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5016.0	0	SC	0	1.3927	0	34.7001	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5017.0	0	SC	0	1.3928	0	34.7000	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5018.0	0	SC	0	1.3928	0	34.7001	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5019.0	0	SC	0	1.3929	0	34.7001	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5020.0	0	SC	0	1.3930	0	34.7001	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5021.0	0	SC	0	1.3931	0	34.7001	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5022.0	0	SC	0	1.3932	0	34.7001	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5023.0	0	SC	0	1.3933	0	34.7002	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5024.0	0	SC	0	1.3935	0	34.7000	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5025.0	0	SC	0	1.3936	0	34.7001	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5026.0	0	SC	0	1.3937	0	34.7000	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5027.0	0	SC	0	1.3939	0	34.7000	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5028.0	0	SC	0	1.3940	0	34.7000	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5029.0	0	SC	0	1.3940	0	34.7001	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5030.0	0	SC	0	1.3940	0	34.7001	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5031.0	0	SC	0	1.3940	0	34.7001	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5032.0	0	SC	0	1.3941	0	34.7002	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5033.0	0	SC	0	1.3942	0	34.7002	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5034.0	0	SC	0	1.3943	0	34.7001	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5035.0	0	SC	0	1.3945	0	34.7002	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5036.0	0	SC	0	1.3947	0	34.7001	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5037.0	0	SC	0	1.3948	0	34.7000	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5038.0	0	SC	0	1.3948	0	34.7000	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5039.0	0	SC	0	1.3945	0	34.7002	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5040.0	0	SC	0	1.3948	0	34.7001	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5041.0	0	SC	0	1.3948	0	34.7002	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5042.0	0	SC	0	1.3947	0	34.7002	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5043.0	0	SC	0	1.3948	0	34.7002	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5044.0	0	SC	0	1.3949	0	34.7002	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5045.0	0	SC	0	1.3950	0	34.7002	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5046.0	0	SC	0	1.3951	0	34.7001	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5047.0	0	SC	0	1.3954	0	34.7002	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5048.0	0	SC	0	1.3955	0	34.7002	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5049.0	0	SC	0	1.3956	0	34.7002	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5050.0	0	SC	0	1.3956	0	34.7002	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5051.0	0	SC	0	1.3953	0	34.7003	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5052.0	0	SC	0	1.3955	0	34.7002	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5053.0	0	SC	0	1.3956	0	34.7002	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5054.0	0	SC	0	1.3958	0	34.7002	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5055.0	0	SC	0	1.3960	0	34.7002	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5056.0	0	SC	0	1.3961	0	34.7002	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5057.0	0	SC	0	1.3962	0	34.7002	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5058.0	0	SC	0	1.3962	0	34.7002	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5059.0	0	SC	0	1.3961	0	34.7002	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5060.0	0	SC	0	1.3961	0	34.7003	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5061.0	0	SC	0	1.3962	0	34.7003	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5062.0	0	SC	0	1.3962	0	34.7003	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5063.0	0	SC	0	1.3962	0	34.7003	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5064.0	0	SC	0	1.3964	0	34.7001	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5065.0	0	SC	0	1.3966	0	34.7002	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5066.0	0	SC	0	1.3966	0	34.7002	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5067.0	0	SC	0	1.3969	0	34.7003	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5068.0	0	SC	0	1.3971	0	34.7002	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5069.0	0	SC	0	1.3972	0	34.7003	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5070.0	0	SC	0	1.3973	0	34.7003	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5071.0	0	SC	0	1.3975	0	34.7002	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5072.0	0	SC	0	1.3976	0	34.7002	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5073.0	0	SC	0	1.3978	0	34.7002	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5074.0	0	SC	0	1.3979	0	34.7002	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5075.0	0	SC	0	1.3978	0	34.7002	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5076.0	0	SC	0	1.3979	0	34.7003	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5077.0	0	SC	0	1.3979	0	34.7003	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5078.0	0	SC	0	1.3980	0	34.7003	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5079.0	0	SC	0	1.3981	0	34.7003	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5080.0	0	SC	0	1.3981	0	34.7003	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5081.0	0	SC	0	1.3983	0	34.7002	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5082.0	0	SC	0	1.3985	0	34.7002	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5083.0	0	SC	0	1.3985	0	34.7003	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5084.0	0	SC	0	1.3985	0	34.7002	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5085.0	0	SC	0	1.3985	0	34.7002	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5086.0	0	SC	0	1.3988	0	34.7002	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5087.0	0	SC	0	1.3988	0	34.7003	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5088.0	0	SC	0	1.3989	0	34.7004	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5089.0	0	SC	0	1.3991	0	34.7003	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5090.0	0	SC	0	1.3993	0	34.7002	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5091.0	0	SC	0	1.3994	0	34.7002	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5092.0	0	SC	0	1.3995	0	34.7003	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5093.0	0	SC	0	1.3997	0	34.7002	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5094.0	0	SC	0	1.3997	0	34.7003	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5095.0	0	SC	0	1.3999	0	34.7002	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5096.0	0	SC	0	1.3999	0	34.7002	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5097.0	0	SC	0	1.4000	0	34.7003	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5098.0	0	SC	0	1.4001	0	34.7003	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5099.0	0	SC	0	1.4003	0	34.7002	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5100.0	0	SC	0	1.4004	0	34.7003	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5101.0	0	SC	0	1.4002	0	34.7003	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5102.0	0	SC	0	1.4001	0	34.7002	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5103.0	0	SC	0	1.4000	0	34.7003	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5104.0	0	SC	0	1.4000	0	34.7003	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5105.0	0	SC	0	1.4002	0	34.7003	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5106.0	0	SC	0	1.4003	0	34.7003	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5107.0	0	SC	0	1.4004	0	34.7003	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5108.0	0	SC	0	1.4004	0	34.7003	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5109.0	0	SC	0	1.4006	0	34.7004	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5110.0	0	SC	0	1.4006	0	34.7003	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5111.0	0	SC	0	1.4009	0	34.7002	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5112.0	0	SC	0	1.4010	0	34.7004	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5113.0	0	SC	0	1.4012	0	34.7003	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5114.0	0	SC	0	1.4013	0	34.7003	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5115.0	0	SC	0	1.4014	0	34.7002	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5116.0	0	SC	0	1.4015	0	34.7003	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5117.0	0	SC	0	1.4015	0	34.7003	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5118.0	0	SC	0	1.4015	0	34.7004	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5119.0	0	SC	0	1.4017	0	34.7004	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5120.0	0	SC	0	1.4019	0	34.7002	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5121.0	0	SC	0	1.4020	0	34.7004	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5122.0	0	SC	0	1.4021	0	34.7004	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5123.0	0	SC	0	1.4022	0	34.7004	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5124.0	0	SC	0	1.4023	0	34.7004	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5125.0	0	SC	0	1.4023	0	34.7004	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5126.0	0	SC	0	1.4025	0	34.7004	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5127.0	0	SC	0	1.4022	0	34.7004	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5128.0	0	SC	0	1.4022	0	34.7003	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5129.0	0	SC	0	1.4022	0	34.7004	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5130.0	0	SC	0	1.4021	0	34.7004	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5131.0	0	SC	0	1.4022	0	34.7004	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5132.0	0	SC	0	1.4023	0	34.7004	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5133.0	0	SC	0	1.4023	0	34.7004	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5134.0	0	SC	0	1.4023	0	34.7004	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5135.0	0	SC	0	1.4025	0	34.7004	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5136.0	0	SC	0	1.4025	0	34.7005	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5137.0	0	SC	0	1.4025	0	34.7005	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5138.0	0	SC	0	1.4027	0	34.7005	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5139.0	0	SC	0	1.4029	0	34.7005	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5140.0	0	SC	0	1.4032	0	34.7003	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5141.0	0	SC	0	1.4033	0	34.7002	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5142.0	0	SC	0	1.4033	0	34.7004	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5143.0	0	SC	0	1.4033	0	34.7004	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5144.0	0	SC	0	1.4033	0	34.7005	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5145.0	0	SC	0	1.4033	0	34.7005	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5146.0	0	SC	0	1.4034	0	34.7004	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5147.0	0	SC	0	1.4035	0	34.7005	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5148.0	0	SC	0	1.4036	0	34.7005	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5149.0	0	SC	0	1.4038	0	34.7005	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5150.0	0	SC	0	1.4037	0	34.7005	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5151.0	0	SC	0	1.4038	0	34.7005	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5152.0	0	SC	0	1.4040	0	34.7005	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5153.0	0	SC	0	1.4041	0	34.7005	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5154.0	0	SC	0	1.4040	0	34.7005	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5155.0	0	SC	0	1.4039	0	34.7005	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5156.0	0	SC	0	1.4040	0	34.7005	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5157.0	0	SC	0	1.4042	0	34.7006	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5158.0	0	SC	0	1.4043	0	34.7005	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5159.0	0	SC	0	1.4043	0	34.7005	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5160.0	0	SC	0	1.4043	0	34.7005	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5161.0	0	SC	0	1.4043	0	34.7006	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5162.0	0	SC	0	1.4043	0	34.7005	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5163.0	0	SC	0	1.4043	0	34.7005	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5164.0	0	SC	0	1.4044	0	34.7005	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5165.0	0	SC	0	1.4044	0	34.7005	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5166.0	0	SC	0	1.4043	0	34.7005	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5167.0	0	SC	0	1.4043	0	34.7006	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5168.0	0	SC	0	1.4043	0	34.7006	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5169.0	0	SC	0	1.4044	0	34.7006	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5170.0	0	SC	0	1.4046	0	34.7006	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5171.0	0	SC	0	1.4046	0	34.7005	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5172.0	0	SC	0	1.4046	0	34.7006	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5173.0	0	SC	0	1.4044	0	34.7007	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5174.0	0	SC	0	1.4041	0	34.7007	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5175.0	0	SC	0	1.4040	0	34.7007	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5176.0	0	SC	0	1.4041	0	34.7006	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5177.0	0	SC	0	1.4041	0	34.7006	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5178.0	0	SC	0	1.4042	0	34.7007	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5179.0	0	SC	0	1.4042	0	34.7007	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5180.0	0	SC	0	1.4042	0	34.7008	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5181.0	0	SC	0	1.4042	0	34.7008	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5182.0	0	SC	0	1.4044	0	34.7007	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5183.0	0	SC	0	1.4044	0	34.7008	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5184.0	0	SC	0	1.4044	0	34.7009	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5185.0	0	SC	0	1.4046	0	34.7008	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5186.0	0	SC	0	1.4046	0	34.7008	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5187.0	0	SC	0	1.4049	0	34.7007	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5188.0	0	SC	0	1.4051	0	34.7007	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5189.0	0	SC	0	1.4052	0	34.7008	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5190.0	0	SC	0	1.4054	0	34.7007	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5191.0	0	SC	0	1.4055	0	34.7006	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5192.0	0	SC	0	1.4055	0	34.7007	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5193.0	0	SC	0	1.4054	0	34.7009	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5194.0	0	SC	0	1.4056	0	34.7009	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5195.0	0	SC	0	1.4058	0	34.7008	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5196.0	0	SC	0	1.4059	0	34.7009	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5197.0	0	SC	0	1.4061	0	34.7008	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5198.0	0	SC	0	1.4062	0	34.7008	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5199.0	0	SC	0	1.4062	0	34.7008	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5200.0	0	SC	0	1.4063	0	34.7008	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5201.0	0	SC	0	1.4065	0	34.7007	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5202.0	0	SC	0	1.4065	0	34.7008	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5203.0	0	SC	0	1.4065	0	34.7009	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5204.0	0	SC	0	1.4067	0	34.7008	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5205.0	0	SC	0	1.4069	0	34.7008	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5206.0	0	SC	0	1.4070	0	34.7008	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5207.0	0	SC	0	1.4070	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5208.0	0	SC	0	1.4071	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5209.0	0	SC	0	1.4072	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5210.0	0	SC	0	1.4073	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5211.0	0	SC	0	1.4074	0	34.7009	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5212.0	0	SC	0	1.4075	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5213.0	0	SC	0	1.4075	0	34.7009	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5214.0	0	SC	0	1.4077	0	34.7008	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5215.0	0	SC	0	1.4078	0	34.7009	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5216.0	0	SC	0	1.4078	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5217.0	0	SC	0	1.4079	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5218.0	0	SC	0	1.4081	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5219.0	0	SC	0	1.4082	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5220.0	0	SC	0	1.4084	0	34.7009	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5221.0	0	SC	0	1.4084	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5222.0	0	SC	0	1.4086	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5223.0	0	SC	0	1.4086	0	34.7008	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5224.0	0	SC	0	1.4086	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5225.0	0	SC	0	1.4086	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5226.0	0	SC	0	1.4086	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5227.0	0	SC	0	1.4088	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5228.0	0	SC	0	1.4079	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5229.0	0	SC	0	1.4080	0	34.7009	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5230.0	0	SC	0	1.4081	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5231.0	0	SC	0	1.4081	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5232.0	0	SC	0	1.4083	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5233.0	0	SC	0	1.4084	0	34.7009	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5234.0	0	SC	0	1.4081	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5235.0	0	SC	0	1.4082	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5236.0	0	SC	0	1.4084	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5237.0	0	SC	0	1.4084	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5238.0	0	SC	0	1.4086	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5239.0	0	SC	0	1.4089	0	34.7009	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5240.0	0	SC	0	1.4089	0	34.7012	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5241.0	0	SC	0	1.4091	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5242.0	0	SC	0	1.4093	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5243.0	0	SC	0	1.4093	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5244.0	0	SC	0	1.4095	0	34.7009	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5245.0	0	SC	0	1.4094	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5246.0	0	SC	0	1.4095	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5247.0	0	SC	0	1.4097	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5248.0	0	SC	0	1.4097	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5249.0	0	SC	0	1.4097	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5250.0	0	SC	0	1.4099	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5251.0	0	SC	0	1.4101	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5252.0	0	SC	0	1.4101	0	34.7009	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5253.0	0	SC	0	1.4102	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5254.0	0	SC	0	1.4103	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5255.0	0	SC	0	1.4104	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5256.0	0	SC	0	1.4105	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5257.0	0	SC	0	1.4107	0	34.7012	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5258.0	0	SC	0	1.4110	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5259.0	0	SC	0	1.4111	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5260.0	0	SC	0	1.4112	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5261.0	0	SC	0	1.4115	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5262.0	0	SC	0	1.4115	0	34.7012	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5263.0	0	SC	0	1.4116	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5264.0	0	SC	0	1.4117	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5265.0	0	SC	0	1.4120	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5266.0	0	SC	0	1.4121	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5267.0	0	SC	0	1.4123	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5268.0	0	SC	0	1.4122	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5269.0	0	SC	0	1.4124	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5270.0	0	SC	0	1.4124	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5271.0	0	SC	0	1.4126	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5272.0	0	SC	0	1.4126	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5273.0	0	SC	0	1.4129	0	34.7012	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5274.0	0	SC	0	1.4131	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5275.0	0	SC	0	1.4131	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5276.0	0	SC	0	1.4133	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5277.0	0	SC	0	1.4134	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5278.0	0	SC	0	1.4135	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5279.0	0	SC	0	1.4136	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5280.0	0	SC	0	1.4138	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5281.0	0	SC	0	1.4138	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5282.0	0	SC	0	1.4139	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5283.0	0	SC	0	1.4141	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5284.0	0	SC	0	1.4143	0	34.7009	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5285.0	0	SC	0	1.4144	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5286.0	0	SC	0	1.4144	0	34.7012	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5287.0	0	SC	0	1.4145	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5288.0	0	SC	0	1.4147	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5289.0	0	SC	0	1.4149	0	34.7012	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5290.0	0	SC	0	1.4150	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5291.0	0	SC	0	1.4151	0	34.7012	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5292.0	0	SC	0	1.4153	0	34.7010	0	4.2	0
JPBN___2016414	003	C	08/19/2016	20:24	163.9908	9.0050	0	5293.0	0	SC	0	1.4155	0	34.7009	0	4.2	0
JPBN___2016414	004	B	08/20/2016	05:24	163.9833	8.0000	0	0.0	0	SC	0	29.998	0	34.202	0	4.4	0
JPBN___2016414	004	B	08/20/2016	05:24	163.9833	8.0000	0	10.0	0	SC	0	30.014	0	34.202	0	4.4	0
JPBN___2016414	004	B	08/20/2016	05:24	163.9833	8.0000	0	20.0	0	SC	0	30.018	0	34.203	0	4.4	0
JPBN___2016414	004	B	08/20/2016	05:24	163.9833	8.0000	0	30.0	0	SC	0	30.015	0	34.207	0	4.4	0
JPBN___2016414	004	B	08/20/2016	05:24	163.9833	8.0000	0	50.0	0	SC	0	29.782		34.350	0	4.5	0
JPBN___2016414	004	B	08/20/2016	05:24	163.9833	8.0000	0	75.0	0	SC	0	27.864	0	34.854	0	4.1	0
JPBN___2016414	004	B	08/20/2016	05:24	163.9833	8.0000	0	100.0	0	SC	0	23.614	0	34.795	0	4.4	0
JPBN___2016414	004	B	08/20/2016	05:24	163.9833	8.0000	0	125.0	0	SC	0	18.982	0	34.815	0	4.0	0
JPBN___2016414	004	B	08/20/2016	05:24	163.9833	8.0000	0	150.0	0	SC	0	14.757	0	34.526	0	3.4	0
JPBN___2016414	004	B	08/20/2016	05:24	163.9833	8.0000	0	200.0	0	SC	0	11.005	0	34.548	0	1.1	0
JPBN___2016414	004	B	08/20/2016	05:24	163.9833	8.0000	0	250.0	0	SC	0	10.072	0	34.629	0	0.7	0
JPBN___2016414	004	B	08/20/2016	05:24	163.9833	8.0000	0	300.0	0	SC	0	9.779	0	34.634	0	0.8	0
JPBN___2016414	004	B	08/20/2016	05:24	163.9833	8.0000	0	400.0	0	SC	0	9.141		34.619	0	0.9	0
JPBN___2016414	004	B	08/20/2016	05:24	163.9833	8.0000	0	500.0	0	SC	0	8.333	0	34.602	0	1.2	0
JPBN___2016414	004	B	08/20/2016	05:24	163.9833	8.0000	0	600.0	0	SC	0	7.464	0	34.567	0	1.0	0
JPBN___2016414	004	B	08/20/2016	05:24	163.9833	8.0000	0	700.0	0	SC	0	6.570	0	34.535	0	1.3	0
JPBN___2016414	004	B	08/20/2016	05:24	163.9833	8.0000	0	800.0	0	SC	0	5.812		34.535	0	1.4	0
JPBN___2016414	004	B	08/20/2016	05:24	163.9833	8.0000	0	900.0	0	SC	0	5.232	0	34.546	0	1.4	0
JPBN___2016414	004	B	08/20/2016	05:24	163.9833	8.0000	0	1000.0	0	SC	0	4.588	0	34.553	0	1.7	0
JPBN___2016414	004	B	08/20/2016	05:24	163.9833	8.0000	0	1200.0	0	SC	0	3.938	0	34.569	0	1.9	0
JPBN___2016414	004	B	08/20/2016	05:24	163.9833	8.0000	0	1500.0	0	SC	0	3.120	0	34.594	0	2.0	0
JPBN___2016414	004	B	08/20/2016	05:24	163.9833	8.0000	0	2000.0	0	SC	0	2.259	0	34.634	0	2.4	0
JPBN___2016414	004	B	08/20/2016	05:24	163.9833	8.0000	0	2500.0	0	SC	0	1.854	0	34.659	0	2.7	0
JPBN___2016414	004	B	08/20/2016	05:24	163.9833	8.0000	0	3000.0	0	SC	0	1.652	0	34.671	0	3.1	0
JPBN___2016414	004	B	08/20/2016	05:24	163.9833	8.0000	0	3500.0	0	SC	0	1.529	0	34.680	0	3.4	0
JPBN___2016414	004	B	08/20/2016	05:24	163.9833	8.0000	0	4000.0	0	SC	0	1.436	0	34.689	0	3.7	0
JPBN___2016414	004	B	08/20/2016	05:24	163.9833	8.0000	0	4500.0	0	SC	0	1.404	0	34.696	0	4.0	0
JPBN___2016414	004	B	08/20/2016	05:24	163.9833	8.0000	0	5000.0	0	SC	0	1.406	0	34.700	0	4.2	0
JPBN___2016414	005	B	08/20/2016	07:10	163.9828	7.9967	0	0.0	0	SD	0	29.9618	0			4.46	0			0.09	0	0.96	0			0.00	0	0.01	0	0.05	0			0.02	0
JPBN___2016414	005	B	08/20/2016	07:10	163.9828	7.9967	0	11.4	0	SD	0	29.9670	0	34.2127	0	4.45	0			0.08	0	0.96	0			0.00	0	0.00	0	0.05	0			0.02	0
JPBN___2016414	005	B	08/20/2016	07:10	163.9828	7.9967	0	26.3	0	SD	0	29.9755	0			4.45	0			0.08	0	0.96	0			0.00	0	0.00	0	0.05	0			0.02	0
JPBN___2016414	005	B	08/20/2016	07:10	163.9828	7.9967	0	50.5	0	SD	0	29.8796	0			4.55	0			0.08	0	1.06	0			0.00	0	0.00	0	0.08	0			0.03	0
JPBN___2016414	005	B	08/20/2016	07:10	163.9828	7.9967	0	74.7	0	SD	0	28.5540	0			4.45	0			0.17	0	1.37	0			0.06	0	0.13	0	0.23	0			0.15	0
JPBN___2016414	005	B	08/20/2016	07:10	163.9828	7.9967	0	100.4	0	SD	0	23.6295	0	34.7938	0	4.18	0			0.29	0	2.64	0			0.41	0	1.50	0	0.25	0			0.43	0
JPBN___2016414	005	B	08/20/2016	07:10	163.9828	7.9967	0	126.6	0	SD	0	19.6969	0			3.95				0.53		5.05				0.32		4.83		0.14	0			0.34	0
JPBN___2016414	005	B	08/20/2016	07:10	163.9828	7.9967	0	151.5	0	SD	0	16.5910	0			3.55	0			0.86	0	8.98	0			0.03	0	10.41	0	0.09	0			0.26	0
JPBN___2016414	005	B	08/20/2016	07:10	163.9828	7.9967	0	202.2	0	SD	0	11.3749	0	34.5073	0	1.34	0			2.17	0	27.81	0			0.00	0	28.15	0	0.01	0			0.04	0
JPBN___2016414	005	B	08/20/2016	07:10	163.9828	7.9967	0	253.4	0	SD	0	10.0437	0			0.75	0			2.49	0	34.23	0			0.00	0	33.65	0
JPBN___2016414	005	B	08/20/2016	07:10	163.9828	7.9967	0	302.7	0	SD	0	9.6685	0			0.86	0			2.50	0	35.33	0			0.00	0	34.08	0
JPBN___2016414	005	B	08/20/2016	07:10	163.9828	7.9967	0	353.7	0	SD	0	9.2121	0			0.92	0			2.55	0	37.49	0			0.00	0	34.72	0
JPBN___2016414	005	B	08/20/2016	07:10	163.9828	7.9967	0	405.8	0	SD	0	8.8193	0	34.6162		1.20	0			2.52	0	38.20	0			0.00	0	34.57	0
JPBN___2016414	005	B	08/20/2016	07:10	163.9828	7.9967	0	453.9	0	SD	0	8.3849	0			1.28	0			2.56	0	40.31	0			0.00	0	35.27	0
JPBN___2016414	005	B	08/20/2016	07:10	163.9828	7.9967	0	506.9	0	SD	0	7.8546	0			1.15	0			2.68	0	46.25	0			0.00	0	36.36	0
JPBN___2016414	005	B	08/20/2016	07:10	163.9828	7.9967	0	604.2	0	SD	0	7.1112	0	34.5490	0	1.31	0			2.74	0	53.52	0			0.00	0	37.20	0
JPBN___2016414	005	B	08/20/2016	07:10	163.9828	7.9967	0	706.1	0	SD	0	6.1849	0			1.26				2.88		66.12				0.00		38.93	
JPBN___2016414	005	B	08/20/2016	07:10	163.9828	7.9967	0	806.8	0	SD	0	5.5759	0	34.5329	0	1.42	0			2.90	0	75.06	0			0.00	0	39.36	0
JPBN___2016414	005	B	08/20/2016	07:10	163.9828	7.9967	0	907.4	0	SD	0	5.0280	0	34.5444	0	1.53	0			2.93	0	82.65	0			0.00	0	39.89	0
JPBN___2016414	005	B	08/20/2016	07:10	163.9828	7.9967	0	1009.6	0	SD	0	4.4680	0	34.5520	0	1.72	0			2.91	0	93.83	0			0.00	0	39.64	0
JPBN___2016414	005	B	08/20/2016	07:10	163.9828	7.9967	0	1212.4	0	SD	0	3.7597	0	34.5850		1.88	0			2.93	0	107.38	0			0.00	0	39.83	0
JPBN___2016414	005	B	08/20/2016	07:10	163.9828	7.9967	0	1412.7	0	SD	0	3.1896	0	34.5873	0	2.02	0			2.90	0	120.39	0			0.00	0	39.65	0
JPBN___2016414	005	B	08/20/2016	07:10	163.9828	7.9967	0	1615.9	0	SD	0	2.7183	0	34.6044	0	2.10	0			2.90	0	130.67	0			0.00	0	39.76	0
JPBN___2016414	005	B	08/20/2016	07:10	163.9828	7.9967	0	1818.8	0	SD	0	2.3501	0			2.25	0			2.87	0	139.23	0			0.00	0	39.52	0
JPBN___2016414	005	B	08/20/2016	07:10	163.9828	7.9967	0	2022.0	0	SD	0	2.0692	0	34.6481		2.42	0			2.84	0	144.72	0			0.00	0	39.11	0
JPBN___2016414	005	B	08/20/2016	07:10	163.9828	7.9967	0	2275.4	0	SD	0	1.8246	0	34.6614		2.60	0			2.79	0	149.11	0			0.00	0	38.65	0
JPBN___2016414	005	B	08/20/2016	07:10	163.9828	7.9967	0	2530.8	0	SD	0	1.6671	0	34.6587	0	2.75				2.75		150.72				0.00		38.19	
JPBN___2016414	005	B	08/20/2016	07:10	163.9828	7.9967	0	2784.7	0	SD	0	1.5452	0	34.6650	0	2.90	0			2.71	0	151.20	0			0.00	0	37.77	0
JPBN___2016414	005	B	08/20/2016	07:10	163.9828	7.9967	0	3040.4	0	SD	0	1.4271	0	34.6710	0	3.08	0			2.68	0	151.43	0			0.00	0	37.32	0
JPBN___2016414	005	B	08/20/2016	07:10	163.9828	7.9967	0	3298.6	0	SD	0	1.3360	0	34.6760	0	3.26	0			2.63	0	149.43	0			0.00	0	36.79	0
JPBN___2016414	005	B	08/20/2016	07:10	163.9828	7.9967	0	3551.1	0	SD	0	1.2566	0	34.6799	0	3.38	0			2.60	0	148.10	0			0.00	0	36.42	0
JPBN___2016414	005	B	08/20/2016	07:10	163.9828	7.9967	0	4062.8	0	SD	0	1.1108	0	34.6896	0	3.72	0			2.52	0	142.63	0			0.00	0	35.42	0
JPBN___2016414	005	B	08/20/2016	07:10	163.9828	7.9967	0	4317.1	0	SD	0	1.0623	0	34.6933		3.88	0			2.48	0	138.21	0			0.00	0	34.86	0
JPBN___2016414	005	B	08/20/2016	07:10	163.9828	7.9967	0	4576.8	0	SD	0	1.0231	0	34.6959	0	4.01				2.45		135.55				0.00		34.50	
JPBN___2016414	005	B	08/20/2016	07:10	163.9828	7.9967	0	4831.1	0	SD	0	0.9850	0	34.6988		4.11	0			2.42	0	132.93	0			0.00	0	34.15	0
JPBN___2016414	005	B	08/20/2016	07:10	163.9828	7.9967	0	5090.0	0	SD	0	0.9638	0	34.6997		4.16	0			2.41	0	131.46	0			0.00	0	33.97	0
JPBN___2016414	005	B	08/20/2016	07:10	163.9828	7.9967	0	5228.7	0	SD	0	0.9491	0	34.7010	0	4.21	0			2.40	0	130.68	0			0.00	0	33.86	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1.0	0	SC	0	29.9677		33.9833		4.5	
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2.0	0	SC	0	29.9968		34.0737		4.4	
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3.0	0	SC	0	30.0011		34.0813		4.4	
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4.0	0	SC	0	29.9982	0	34.2019	0	4.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5.0	0	SC	0	30.0027	0	34.2020	0	4.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	6.0	0	SC	0	30.0127	0	34.2017	0	4.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	7.0	0	SC	0	30.0141	0	34.2010	0	4.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	8.0	0	SC	0	30.0114	0	34.2015	0	4.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	9.0	0	SC	0	30.0146	0	34.2012	0	4.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	10.0	0	SC	0	30.0138	0	34.2015	0	4.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	11.0	0	SC	0	30.0130	0	34.2015	0	4.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	12.0	0	SC	0	30.0141	0	34.2009	0	4.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	13.0	0	SC	0	30.0130	0	34.2010	0	4.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	14.0	0	SC	0	30.0126	0	34.2009	0	4.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	15.0	0	SC	0	30.0154	0	34.2008	0	4.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	16.0	0	SC	0	30.0156	0	34.2010	0	4.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	17.0	0	SC	0	30.0159	0	34.2015	0	4.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	18.0	0	SC	0	30.0166	0	34.2021	0	4.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	19.0	0	SC	0	30.0166	0	34.2021	0	4.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	20.0	0	SC	0	30.0177	0	34.2033	0	4.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	21.0	0	SC	0	30.0177	0	34.2029	0	4.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	22.0	0	SC	0	30.0177	0	34.2020	0	4.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	23.0	0	SC	0	30.0165	0	34.2019	0	4.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	24.0	0	SC	0	30.0156	0	34.2025	0	4.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	25.0	0	SC	0	30.0148	0	34.2040	0	4.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	26.0	0	SC	0	30.0141	0	34.2055	0	4.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	27.0	0	SC	0	30.0138	0	34.2063	0	4.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	28.0	0	SC	0	30.0143	0	34.2061	0	4.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	29.0	0	SC	0	30.0138	0	34.2070	0	4.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	30.0	0	SC	0	30.0149	0	34.2072	0	4.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	31.0	0	SC	0	30.0143	0	34.2079	0	4.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	32.0	0	SC	0	30.0132	0	34.2087	0	4.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	33.0	0	SC	0	30.0096	0	34.2114	0	4.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	34.0	0	SC	0	30.0088	0	34.2119	0	4.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	35.0	0	SC	0	30.0102	0	34.2113	0	4.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	36.0	0	SC	0	30.0090	0	34.2121	0	4.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	37.0	0	SC	0	30.0057		34.2142	0	4.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	38.0	0	SC	0	30.0086		34.2129	0	4.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	39.0	0	SC	0	30.0058		34.2145	0	4.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	40.0	0	SC	0	30.0011		34.2172	0	4.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	41.0	0	SC	0	29.9989		34.2184	0	4.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	42.0	0	SC	0	29.9856		34.2261	0	4.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	43.0	0	SC	0	29.9774		34.2308	0	4.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	44.0	0	SC	0	29.9744		34.2324	0	4.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	45.0	0	SC	0	29.9511		34.2455	0	4.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	46.0	0	SC	0	29.9428		34.2504	0	4.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	47.0	0	SC	0	29.9134		34.2672	0	4.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	48.0	0	SC	0	29.8852		34.2846	0	4.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	49.0	0	SC	0	29.8529		34.3049	0	4.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	50.0	0	SC	0	29.7966		34.3410	0	4.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	51.0	0	SC	0	29.7527	0	34.3701	0	4.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	52.0	0	SC	0	29.7158	0	34.3944	0	4.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	53.0	0	SC	0	29.6475	0	34.4367	0	4.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	54.0	0	SC	0	29.6317	0	34.4490	0	4.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	55.0	0	SC	0	29.5938	0	34.4762	0	4.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	56.0	0	SC	0	29.5262	0	34.4938	0	4.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	57.0	0	SC	0	29.3749	0	34.5406	0	4.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	58.0	0	SC	0	29.3218	0	34.5497	0	4.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	59.0	0	SC	0	29.2295	0	34.5745	0	4.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	60.0	0	SC	0	29.1823	0	34.5837	0	4.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	61.0	0	SC	0	29.0408	0	34.6150	0	4.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	62.0	0	SC	0	28.9593	0	34.6258	0	4.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	63.0	0	SC	0	28.8639	0	34.6353	0	4.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	64.0	0	SC	0	28.8284	0	34.6467	0	4.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	65.0	0	SC	0	28.8093	0	34.6637	0	4.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	66.0	0	SC	0	28.7423	0	34.6758	0	4.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	67.0	0	SC	0	28.6931	0	34.6822	0	4.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	68.0	0	SC	0	28.6364	0	34.6955	0	4.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	69.0	0	SC	0	28.5941	0	34.7135	0	4.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	70.0	0	SC	0	28.5326	0	34.7397	0	4.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	71.0	0	SC	0	28.4759	0	34.7645	0	4.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	72.0	0	SC	0	28.2386	0	34.8101	0	4.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	73.0	0	SC	0	28.0569	0	34.8457	0	4.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	74.0	0	SC	0	27.9547	0	34.8500	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	75.0	0	SC	0	27.8968	0	34.8531	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	76.0	0	SC	0	27.8030	0	34.8559	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	77.0	0	SC	0	27.7233	0	34.8578	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	78.0	0	SC	0	27.6641	0	34.8558	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	79.0	0	SC	0	27.5627	0	34.8558	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	80.0	0	SC	0	27.3607	0	34.8530	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	81.0	0	SC	0	27.2249	0	34.8484	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	82.0	0	SC	0	27.0954	0	34.8434	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	83.0	0	SC	0	26.9734	0	34.8405	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	84.0	0	SC	0	26.8139	0	34.8385	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	85.0	0	SC	0	26.7551	0	34.8371	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	86.0	0	SC	0	26.6802	0	34.8348	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	87.0	0	SC	0	26.4008	0	34.8268	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	88.0	0	SC	0	26.2783	0	34.8255	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	89.0	0	SC	0	26.2212	0	34.8248	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	90.0	0	SC	0	26.1988	0	34.8244	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	91.0	0	SC	0	26.1395	0	34.8228	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	92.0	0	SC	0	25.9230	0	34.8163	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	93.0	0	SC	0	25.7437	0	34.8121	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	94.0	0	SC	0	25.7214	0	34.8118	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	95.0	0	SC	0	25.6379	0	34.8083	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	96.0	0	SC	0	25.3094	0	34.8011	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	97.0	0	SC	0	24.9977	0	34.7884	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	98.0	0	SC	0	24.3101	0	34.7720	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	99.0	0	SC	0	23.9066	0	34.7797	0	4.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	100.0	0	SC	0	23.6732	0	34.7918	0	4.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	101.0	0	SC	0	23.4932	0	34.7979	0	4.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	102.0	0	SC	0	23.0914	0	34.8054	0	4.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	103.0	0	SC	0	22.6438	0	34.8107	0	4.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	104.0	0	SC	0	22.4874	0	34.8200	0	4.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	105.0	0	SC	0	22.4340	0	34.8259	0	4.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	106.0	0	SC	0	22.3290	0	34.8281	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	107.0	0	SC	0	22.1419	0	34.8352	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	108.0	0	SC	0	21.9864	0	34.8462	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	109.0	0	SC	0	21.7034	0	34.8422	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	110.0	0	SC	0	21.5582	0	34.8431	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	111.0	0	SC	0	21.4506	0	34.8532	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	112.0	0	SC	0	21.3261	0	34.8637	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	113.0	0	SC	0	21.2907	0	34.8683	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	114.0	0	SC	0	21.2701	0	34.8739	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	115.0	0	SC	0	21.2585	0	34.8787	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	116.0	0	SC	0	21.2269	0	34.8768	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	117.0	0	SC	0	21.1205	0	34.8624	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	118.0	0	SC	0	20.8836	0	34.8337	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	119.0	0	SC	0	20.5313	0	34.8222	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	120.0	0	SC	0	20.4292	0	34.8210	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	121.0	0	SC	0	20.2887	0	34.8187	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	122.0	0	SC	0	19.8359	0	34.8093	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	123.0	0	SC	0	19.6267	0	34.8211	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	124.0	0	SC	0	19.4959	0	34.8348	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	125.0	0	SC	0	19.2953	0	34.8352	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	126.0	0	SC	0	18.8730	0	34.8091	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	127.0	0	SC	0	18.4566	0	34.7860	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	128.0	0	SC	0	18.2745	0	34.7747	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	129.0	0	SC	0	18.1533	0	34.7678	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	130.0	0	SC	0	18.0966	0	34.7657	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	131.0	0	SC	0	18.0110	0	34.7595	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	132.0	0	SC	0	17.9435	0	34.7562	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	133.0	0	SC	0	17.8790	0	34.7549	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	134.0	0	SC	0	17.8229	0	34.7551	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	135.0	0	SC	0	17.6947	0	34.7387	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	136.0	0	SC	0	17.3659	0	34.7077	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	137.0	0	SC	0	17.0378	0	34.6808	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	138.0	0	SC	0	16.7859	0	34.6646	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	139.0	0	SC	0	16.5997	0	34.6554	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	140.0	0	SC	0	16.5068	0	34.6497	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	141.0	0	SC	0	16.2663	0	34.6307	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	142.0	0	SC	0	16.0556	0	34.6161	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	143.0	0	SC	0	15.8828	0	34.6030	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	144.0	0	SC	0	15.7634	0	34.5929	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	145.0	0	SC	0	15.5662	0	34.5784	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	146.0	0	SC	0	15.4844	0	34.5700	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	147.0	0	SC	0	15.1584	0	34.5437	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	148.0	0	SC	0	14.9380	0	34.5328	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	149.0	0	SC	0	14.9089	0	34.5323	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	150.0	0	SC	0	14.8962	0	34.5339	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	151.0	0	SC	0	14.7387	0	34.5253	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	152.0	0	SC	0	14.5525	0	34.5175	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	153.0	0	SC	0	14.3806	0	34.5065	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	154.0	0	SC	0	14.1952	0	34.4934	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	155.0	0	SC	0	14.0619	0	34.4850	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	156.0	0	SC	0	13.9742	0	34.4810	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	157.0	0	SC	0	13.8707	0	34.4747	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	158.0	0	SC	0	13.7620	0	34.4647	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	159.0	0	SC	0	13.6025	0	34.4516	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	160.0	0	SC	0	13.3805	0	34.4388	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	161.0	0	SC	0	13.2025	0	34.4313	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	162.0	0	SC	0	13.0315	0	34.4236	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	163.0	0	SC	0	12.8784	0	34.4178	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	164.0	0	SC	0	12.7714	0	34.4158	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	165.0	0	SC	0	12.6647	0	34.4135	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	166.0	0	SC	0	12.5809	0	34.4122	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	167.0	0	SC	0	12.4860	0	34.4128	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	168.0	0	SC	0	12.4144	0	34.4140	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	169.0	0	SC	0	12.3110	0	34.4154	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	170.0	0	SC	0	12.1355	0	34.4146	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	171.0	0	SC	0	12.0557	0	34.4214	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	172.0	0	SC	0	12.0404	0	34.4219	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	173.0	0	SC	0	12.0110	0	34.4224	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	174.0	0	SC	0	11.9828	0	34.4231	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	175.0	0	SC	0	11.9615	0	34.4254	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	176.0	0	SC	0	11.9006	0	34.4251	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	177.0	0	SC	0	11.8776	0	34.4231	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	178.0	0	SC	0	11.8572	0	34.4235	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	179.0	0	SC	0	11.8462	0	34.4270	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	180.0	0	SC	0	11.8498	0	34.4427	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	181.0	0	SC	0	11.8669	0	34.4692	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	182.0	0	SC	0	11.8700	0	34.4819	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	183.0	0	SC	0	11.8327	0	34.4865	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	184.0	0	SC	0	11.7877	0	34.4876	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	185.0	0	SC	0	11.7632	0	34.4891	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	186.0	0	SC	0	11.6957	0	34.4878	0	1.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	187.0	0	SC	0	11.5501	0	34.4714	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	188.0	0	SC	0	11.4354	0	34.4636	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	189.0	0	SC	0	11.3884	0	34.4701	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	190.0	0	SC	0	11.3542	0	34.4795	0	1.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	191.0	0	SC	0	11.3241	0	34.4898	0	1.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	192.0	0	SC	0	11.3177	0	34.5020	0	1.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	193.0	0	SC	0	11.3097	0	34.5173	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	194.0	0	SC	0	11.2493	0	34.5210	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	195.0	0	SC	0	11.2042	0	34.5264	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	196.0	0	SC	0	11.1493	0	34.5317	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	197.0	0	SC	0	11.0900	0	34.5393	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	198.0	0	SC	0	11.0568	0	34.5439	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	199.0	0	SC	0	11.0356	0	34.5462	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	200.0	0	SC	0	11.0278	0	34.5474	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	201.0	0	SC	0	11.0115	0	34.5482	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	202.0	0	SC	0	10.9655	0	34.5464	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	203.0	0	SC	0	10.9355	0	34.5454	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	204.0	0	SC	0	10.9017	0	34.5480	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	205.0	0	SC	0	10.8358	0	34.5479	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	206.0	0	SC	0	10.8077	0	34.5524	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	207.0	0	SC	0	10.7811	0	34.5593	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	208.0	0	SC	0	10.7722	0	34.5668	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	209.0	0	SC	0	10.7574	0	34.5723	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	210.0	0	SC	0	10.7326	0	34.5744	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	211.0	0	SC	0	10.7218	0	34.5764	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	212.0	0	SC	0	10.7091	0	34.5794	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	213.0	0	SC	0	10.6709	0	34.5763	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	214.0	0	SC	0	10.6469	0	34.5781	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	215.0	0	SC	0	10.6255	0	34.5823	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	216.0	0	SC	0	10.6044	0	34.5866	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	217.0	0	SC	0	10.5991	0	34.5880	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	218.0	0	SC	0	10.5911	0	34.5896	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	219.0	0	SC	0	10.5837	0	34.5912	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	220.0	0	SC	0	10.5816	0	34.5918	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	221.0	0	SC	0	10.5689	0	34.5922	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	222.0	0	SC	0	10.5496	0	34.5918	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	223.0	0	SC	0	10.5287	0	34.5921	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	224.0	0	SC	0	10.5175	0	34.5977	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	225.0	0	SC	0	10.5119	0	34.6004	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	226.0	0	SC	0	10.4817	0	34.6023	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	227.0	0	SC	0	10.4756	0	34.6041	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	228.0	0	SC	0	10.4691	0	34.6064	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	229.0	0	SC	0	10.4493	0	34.6051	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	230.0	0	SC	0	10.4433	0	34.6070	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	231.0	0	SC	0	10.4187	0	34.6054	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	232.0	0	SC	0	10.3930	0	34.6066	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	233.0	0	SC	0	10.3636	0	34.6084	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	234.0	0	SC	0	10.3455	0	34.6111	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	235.0	0	SC	0	10.3360	0	34.6138	0	0.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	236.0	0	SC	0	10.3277	0	34.6144	0	0.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	237.0	0	SC	0	10.3168	0	34.6173	0	0.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	238.0	0	SC	0	10.3067	0	34.6218	0	0.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	239.0	0	SC	0	10.2820	0	34.6224	0	0.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	240.0	0	SC	0	10.2576	0	34.6218	0	0.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	241.0	0	SC	0	10.2212	0	34.6201	0	0.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	242.0	0	SC	0	10.1921	0	34.6196	0	0.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	243.0	0	SC	0	10.1732	0	34.6201	0	0.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	244.0	0	SC	0	10.1578	0	34.6211	0	0.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	245.0	0	SC	0	10.1314	0	34.6237	0	0.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	246.0	0	SC	0	10.1220	0	34.6233	0	0.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	247.0	0	SC	0	10.1146	0	34.6237	0	0.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	248.0	0	SC	0	10.1032	0	34.6245	0	0.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	249.0	0	SC	0	10.0949	0	34.6255	0	0.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	250.0	0	SC	0	10.0811	0	34.6277	0	0.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	251.0	0	SC	0	10.0733	0	34.6285	0	0.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	252.0	0	SC	0	10.0697	0	34.6284	0	0.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	253.0	0	SC	0	10.0624	0	34.6278	0	0.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	254.0	0	SC	0	10.0519	0	34.6274	0	0.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	255.0	0	SC	0	10.0445	0	34.6269	0	0.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	256.0	0	SC	0	10.0400	0	34.6265	0	0.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	257.0	0	SC	0	10.0353	0	34.6263	0	0.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	258.0	0	SC	0	10.0335	0	34.6260	0	0.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	259.0	0	SC	0	10.0320	0	34.6257	0	0.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	260.0	0	SC	0	10.0199	0	34.6245	0	0.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	261.0	0	SC	0	10.0217	0	34.6281	0	0.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	262.0	0	SC	0	10.0198	0	34.6300	0	0.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	263.0	0	SC	0	10.0178	0	34.6306	0	0.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	264.0	0	SC	0	10.0154	0	34.6313	0	0.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	265.0	0	SC	0	10.0060	0	34.6314	0	0.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	266.0	0	SC	0	9.9911	0	34.6317	0	0.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	267.0	0	SC	0	9.9855	0	34.6318	0	0.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	268.0	0	SC	0	9.9813	0	34.6318	0	0.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	269.0	0	SC	0	9.9750	0	34.6318	0	0.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	270.0	0	SC	0	9.9650	0	34.6320	0	0.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	271.0	0	SC	0	9.9573	0	34.6315	0	0.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	272.0	0	SC	0	9.9518	0	34.6316	0	0.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	273.0	0	SC	0	9.9443	0	34.6317	0	0.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	274.0	0	SC	0	9.9369	0	34.6318	0	0.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	275.0	0	SC	0	9.9267	0	34.6322	0	0.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	276.0	0	SC	0	9.9219	0	34.6319	0	0.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	277.0	0	SC	0	9.9196	0	34.6319	0	0.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	278.0	0	SC	0	9.9175	0	34.6325	0	0.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	279.0	0	SC	0	9.9142	0	34.6331	0	0.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	280.0	0	SC	0	9.9099	0	34.6332	0	0.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	281.0	0	SC	0	9.9024	0	34.6325	0	0.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	282.0	0	SC	0	9.8942	0	34.6323	0	0.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	283.0	0	SC	0	9.8894	0	34.6323	0	0.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	284.0	0	SC	0	9.8865	0	34.6325	0	0.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	285.0	0	SC	0	9.8826	0	34.6327	0	0.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	286.0	0	SC	0	9.8806	0	34.6329	0	0.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	287.0	0	SC	0	9.8780	0	34.6330	0	0.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	288.0	0	SC	0	9.8694	0	34.6328	0	0.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	289.0	0	SC	0	9.8636	0	34.6335	0	0.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	290.0	0	SC	0	9.8583	0	34.6337	0	0.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	291.0	0	SC	0	9.8559	0	34.6336	0	0.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	292.0	0	SC	0	9.8464	0	34.6331	0	0.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	293.0	0	SC	0	9.8301	0	34.6322	0	0.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	294.0	0	SC	0	9.8203	0	34.6317	0	0.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	295.0	0	SC	0	9.8135	0	34.6320	0	0.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	296.0	0	SC	0	9.8129	0	34.6328	0	0.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	297.0	0	SC	0	9.8136	0	34.6335	0	0.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	298.0	0	SC	0	9.8132	0	34.6335	0	0.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	299.0	0	SC	0	9.8126	0	34.6347	0	0.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	300.0	0	SC	0	9.8051	0	34.6343	0	0.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	301.0	0	SC	0	9.7850	0	34.6345	0	0.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	302.0	0	SC	0	9.7781	0	34.6343	0	0.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	303.0	0	SC	0	9.7617	0	34.6338	0	0.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	304.0	0	SC	0	9.7382	0	34.6323	0	0.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	305.0	0	SC	0	9.7179	0	34.6318	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	306.0	0	SC	0	9.6995	0	34.6311	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	307.0	0	SC	0	9.6885	0	34.6320	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	308.0	0	SC	0	9.6803	0	34.6334	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	309.0	0	SC	0	9.6712	0	34.6348	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	310.0	0	SC	0	9.6608	0	34.6360	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	311.0	0	SC	0	9.6480	0	34.6377	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	312.0	0	SC	0	9.6450	0	34.6388	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	313.0	0	SC	0	9.6378	0	34.6384	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	314.0	0	SC	0	9.6337	0	34.6381	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	315.0	0	SC	0	9.6348	0	34.6425	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	316.0	0	SC	0	9.6409	0	34.6475	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	317.0	0	SC	0	9.6354	0	34.6486	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	318.0	0	SC	0	9.6144	0	34.6464	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	319.0	0	SC	0	9.5869	0	34.6430	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	320.0	0	SC	0	9.5634	0	34.6402	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	321.0	0	SC	0	9.5498	0	34.6387	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	322.0	0	SC	0	9.5147	0	34.6344	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	323.0	0	SC	0	9.4909	0	34.6322	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	324.0	0	SC	0	9.4840	0	34.6315	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	325.0	0	SC	0	9.4804	0	34.6308	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	326.0	0	SC	0	9.4758	0	34.6306	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	327.0	0	SC	0	9.4693	0	34.6303	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	328.0	0	SC	0	9.4671	0	34.6310	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	329.0	0	SC	0	9.4662	0	34.6315	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	330.0	0	SC	0	9.4642	0	34.6316	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	331.0	0	SC	0	9.4631	0	34.6319	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	332.0	0	SC	0	9.4613	0	34.6319	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	333.0	0	SC	0	9.4573	0	34.6318	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	334.0	0	SC	0	9.4502	0	34.6314	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	335.0	0	SC	0	9.4370	0	34.6305	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	336.0	0	SC	0	9.4314	0	34.6302	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	337.0	0	SC	0	9.4254	0	34.6297	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	338.0	0	SC	0	9.4194	0	34.6297	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	339.0	0	SC	0	9.4129	0	34.6293	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	340.0	0	SC	0	9.4032	0	34.6286	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	341.0	0	SC	0	9.3968	0	34.6286	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	342.0	0	SC	0	9.3943	0	34.6284	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	343.0	0	SC	0	9.3926	0	34.6283	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	344.0	0	SC	0	9.3913	0	34.6284	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	345.0	0	SC	0	9.3896	0	34.6284	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	346.0	0	SC	0	9.3867	0	34.6286	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	347.0	0	SC	0	9.3809	0	34.6283	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	348.0	0	SC	0	9.3645	0	34.6280	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	349.0	0	SC	0	9.3546	0	34.6275	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	350.0	0	SC	0	9.3430	0	34.6276	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	351.0	0	SC	0	9.3363	0	34.6272	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	352.0	0	SC	0	9.3289	0	34.6263	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	353.0	0	SC	0	9.3133	0	34.6258	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	354.0	0	SC	0	9.3063	0	34.6257	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	355.0	0	SC	0	9.3049	0	34.6259	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	356.0	0	SC	0	9.2988	0	34.6257	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	357.0	0	SC	0	9.2930	0	34.6254	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	358.0	0	SC	0	9.2823	0	34.6246	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	359.0	0	SC	0	9.2741	0	34.6244	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	360.0	0	SC	0	9.2717	0	34.6243	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	361.0	0	SC	0	9.2683	0	34.6243	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	362.0	0	SC	0	9.2652	0	34.6245	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	363.0	0	SC	0	9.2646	0	34.6246	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	364.0	0	SC	0	9.2615	0	34.6244	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	365.0	0	SC	0	9.2583	0	34.6245	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	366.0	0	SC	0	9.2572	0	34.6245	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	367.0	0	SC	0	9.2569	0	34.6245	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	368.0	0	SC	0	9.2569	0	34.6245	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	369.0	0	SC	0	9.2551	0	34.6243	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	370.0	0	SC	0	9.2482	0	34.6236	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	371.0	0	SC	0	9.2387	0	34.6228	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	372.0	0	SC	0	9.2317	0	34.6225	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	373.0	0	SC	0	9.2284	0	34.6225	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	374.0	0	SC	0	9.2276	0	34.6229	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	375.0	0	SC	0	9.2254	0	34.6227	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	376.0	0	SC	0	9.2224	0	34.6224	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	377.0	0	SC	0	9.2184	0	34.6218	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	378.0	0	SC	0	9.2166	0	34.6221	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	379.0	0	SC	0	9.2133	0	34.6221	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	380.0	0	SC	0	9.2122	0	34.6222	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	381.0	0	SC	0	9.2116	0	34.6223	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	382.0	0	SC	0	9.2124	0	34.6224	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	383.0	0	SC	0	9.2124	0	34.6225	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	384.0	0	SC	0	9.2121	0	34.6225	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	385.0	0	SC	0	9.2123	0	34.6229	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	386.0	0	SC	0	9.2122	0	34.6228	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	387.0	0	SC	0	9.2109	0	34.6225	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	388.0	0	SC	0	9.2097	0	34.6226	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	389.0	0	SC	0	9.2084	0	34.6226	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	390.0	0	SC	0	9.2073	0	34.6224	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	391.0	0	SC	0	9.2051	0	34.6222	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	392.0	0	SC	0	9.2051	0	34.6222	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	393.0	0	SC	0	9.1978	0	34.6218	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	394.0	0	SC	0	9.1825	0	34.6210	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	395.0	0	SC	0	9.1729	0	34.6206	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	396.0	0	SC	0	9.1675	0	34.6203	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	397.0	0	SC	0	9.1644	0	34.6201	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	398.0	0	SC	0	9.1601	0	34.6198	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	399.0	0	SC	0	9.1546	0	34.6197	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	400.0	0	SC	0	9.1492	0	34.6196	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	401.0	0	SC	0	9.1470	0	34.6194	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	402.0	0	SC	0	9.1432	0	34.6193	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	403.0	0	SC	0	9.1393	0	34.6192	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	404.0	0	SC	0	9.1316	0	34.6186	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	405.0	0	SC	0	9.1191	0	34.6179	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	406.0	0	SC	0	9.1073	0	34.6176	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	407.0	0	SC	0	9.1029	0	34.6179	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	408.0	0	SC	0	9.0984	0	34.6183	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	409.0	0	SC	0	9.0991	0	34.6193	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	410.0	0	SC	0	9.1031	0	34.6208	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	411.0	0	SC	0	9.1064	0	34.6225	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	412.0	0	SC	0	9.1031		34.6229	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	413.0	0	SC	0	9.0916		34.6237	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	414.0	0	SC	0	9.0699	0	34.6211	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	415.0	0	SC	0	9.0335	0	34.6171	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	416.0	0	SC	0	9.0110	0	34.6148	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	417.0	0	SC	0	8.9974	0	34.6135	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	418.0	0	SC	0	8.9758	0	34.6123	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	419.0	0	SC	0	8.9666	0	34.6118	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	420.0	0	SC	0	8.9566	0	34.6115	0	0.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	421.0	0	SC	0	8.9460	0	34.6122	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	422.0	0	SC	0	8.9381	0	34.6128	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	423.0	0	SC	0	8.9190	0	34.6122	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	424.0	0	SC	0	8.8979	0	34.6121	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	425.0	0	SC	0	8.8910	0	34.6117	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	426.0	0	SC	0	8.8862	0	34.6113	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	427.0	0	SC	0	8.8743	0	34.6109	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	428.0	0	SC	0	8.8644	0	34.6103	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	429.0	0	SC	0	8.8569	0	34.6104	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	430.0	0	SC	0	8.8604	0	34.6139	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	431.0	0	SC	0	8.8652	0	34.6171	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	432.0	0	SC	0	8.8666	0	34.6186	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	433.0	0	SC	0	8.8692		34.6209	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	434.0	0	SC	0	8.8659		34.6216	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	435.0	0	SC	0	8.8647		34.6224	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	436.0	0	SC	0	8.8658		34.6230	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	437.0	0	SC	0	8.8667		34.6232	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	438.0	0	SC	0	8.8681		34.6233	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	439.0	0	SC	0	8.8686		34.6238	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	440.0	0	SC	0	8.8692		34.6238	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	441.0	0	SC	0	8.8694		34.6240	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	442.0	0	SC	0	8.8649		34.6242	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	443.0	0	SC	0	8.8628		34.6242	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	444.0	0	SC	0	8.8628		34.6243	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	445.0	0	SC	0	8.8631		34.6245	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	446.0	0	SC	0	8.8627		34.6251	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	447.0	0	SC	0	8.8619		34.6253	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	448.0	0	SC	0	8.8618		34.6252	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	449.0	0	SC	0	8.8613		34.6255	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	450.0	0	SC	0	8.8604		34.6261	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	451.0	0	SC	0	8.8593		34.6263	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	452.0	0	SC	0	8.8573		34.6262	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	453.0	0	SC	0	8.8557		34.6260	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	454.0	0	SC	0	8.8534		34.6254	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	455.0	0	SC	0	8.8478		34.6248	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	456.0	0	SC	0	8.8422		34.6248	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	457.0	0	SC	0	8.8328		34.6248	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	458.0	0	SC	0	8.8217		34.6237	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	459.0	0	SC	0	8.7988		34.6216	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	460.0	0	SC	0	8.7843		34.6200	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	461.0	0	SC	0	8.7765		34.6191	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	462.0	0	SC	0	8.7531		34.6164	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	463.0	0	SC	0	8.7146		34.6123	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	464.0	0	SC	0	8.6876		34.6092	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	465.0	0	SC	0	8.6438		34.6024	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	466.0	0	SC	0	8.5814		34.5949	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	467.0	0	SC	0	8.5599		34.5965	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	468.0	0	SC	0	8.5869		34.6081	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	469.0	0	SC	0	8.5843		34.6103	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	470.0	0	SC	0	8.5725		34.6105	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	471.0	0	SC	0	8.5683		34.6111	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	472.0	0	SC	0	8.5544		34.6105	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	473.0	0	SC	0	8.5417		34.6096	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	474.0	0	SC	0	8.5375		34.6093	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	475.0	0	SC	0	8.5333		34.6093	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	476.0	0	SC	0	8.5274		34.6106	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	477.0	0	SC	0	8.5212		34.6111	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	478.0	0	SC	0	8.5105		34.6113	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	479.0	0	SC	0	8.4992		34.6118	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	480.0	0	SC	0	8.4982		34.6133	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	481.0	0	SC	0	8.4977		34.6135	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	482.0	0	SC	0	8.4965		34.6144	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	483.0	0	SC	0	8.4885		34.6139	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	484.0	0	SC	0	8.4745		34.6130	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	485.0	0	SC	0	8.4646		34.6126	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	486.0	0	SC	0	8.4583		34.6124	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	487.0	0	SC	0	8.4535		34.6118	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	488.0	0	SC	0	8.4499		34.6115	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	489.0	0	SC	0	8.4332		34.6096	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	490.0	0	SC	0	8.4138		34.6079	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	491.0	0	SC	0	8.4075		34.6075	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	492.0	0	SC	0	8.4022		34.6071	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	493.0	0	SC	0	8.3882		34.6059	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	494.0	0	SC	0	8.3809		34.6054	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	495.0	0	SC	0	8.3767		34.6051	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	496.0	0	SC	0	8.3738		34.6049	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	497.0	0	SC	0	8.3718		34.6049	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	498.0	0	SC	0	8.3674		34.6047	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	499.0	0	SC	0	8.3647		34.6046	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	500.0	0	SC	0	8.3618		34.6042	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	501.0	0	SC	0	8.3578		34.6039	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	502.0	0	SC	0	8.3498		34.6030	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	503.0	0	SC	0	8.3380		34.6019	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	504.0	0	SC	0	8.3276	0	34.6010	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	505.0	0	SC	0	8.3025	0	34.5978	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	506.0	0	SC	0	8.2817	0	34.5959	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	507.0	0	SC	0	8.2780	0	34.5961	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	508.0	0	SC	0	8.2677	0	34.5953	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	509.0	0	SC	0	8.2396	0	34.5926	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	510.0	0	SC	0	8.2256	0	34.5912	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	511.0	0	SC	0	8.2168	0	34.5901	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	512.0	0	SC	0	8.2122	0	34.5905	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	513.0	0	SC	0	8.2088	0	34.5905	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	514.0	0	SC	0	8.2042	0	34.5903	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	515.0	0	SC	0	8.2027	0	34.5904	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	516.0	0	SC	0	8.2025	0	34.5908	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	517.0	0	SC	0	8.2010	0	34.5909	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	518.0	0	SC	0	8.1937	0	34.5903	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	519.0	0	SC	0	8.1857	0	34.5896	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	520.0	0	SC	0	8.1749	0	34.5892	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	521.0	0	SC	0	8.1692	0	34.5887	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	522.0	0	SC	0	8.1628	0	34.5884	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	523.0	0	SC	0	8.1440	0	34.5873	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	524.0	0	SC	0	8.1251	0	34.5863	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	525.0	0	SC	0	8.1162	0	34.5858	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	526.0	0	SC	0	8.1108	0	34.5852	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	527.0	0	SC	0	8.1047	0	34.5847	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	528.0	0	SC	0	8.1020	0	34.5846	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	529.0	0	SC	0	8.1001	0	34.5843	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	530.0	0	SC	0	8.0953	0	34.5839	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	531.0	0	SC	0	8.0871	0	34.5833	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	532.0	0	SC	0	8.0680	0	34.5820	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	533.0	0	SC	0	8.0537	0	34.5817	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	534.0	0	SC	0	8.0445	0	34.5815	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	535.0	0	SC	0	8.0319	0	34.5807	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	536.0	0	SC	0	8.0125	0	34.5800	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	537.0	0	SC	0	7.9979	0	34.5798	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	538.0	0	SC	0	7.9912	0	34.5794	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	539.0	0	SC	0	7.9858	0	34.5793	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	540.0	0	SC	0	7.9759	0	34.5782	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	541.0	0	SC	0	7.9436	0	34.5771	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	542.0	0	SC	0	7.9392	0	34.5771	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	543.0	0	SC	0	7.9374	0	34.5771	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	544.0	0	SC	0	7.9355	0	34.5771	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	545.0	0	SC	0	7.9331	0	34.5771	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	546.0	0	SC	0	7.9278	0	34.5771	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	547.0	0	SC	0	7.9231	0	34.5768	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	548.0	0	SC	0	7.9110	0	34.5766	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	549.0	0	SC	0	7.9086	0	34.5767	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	550.0	0	SC	0	7.9065	0	34.5764	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	551.0	0	SC	0	7.8918	0	34.5760	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	552.0	0	SC	0	7.8785	0	34.5774	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	553.0	0	SC	0	7.8728	0	34.5779	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	554.0	0	SC	0	7.8616	0	34.5779	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	555.0	0	SC	0	7.8563	0	34.5785	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	556.0	0	SC	0	7.8525	0	34.5795	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	557.0	0	SC	0	7.8377	0	34.5787	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	558.0	0	SC	0	7.7775	0	34.5744	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	559.0	0	SC	0	7.6999	0	34.5692	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	560.0	0	SC	0	7.6794	0	34.5715	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	561.0	0	SC	0	7.6780	0	34.5717	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	562.0	0	SC	0	7.6772	0	34.5721	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	563.0	0	SC	0	7.6773	0	34.5724	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	564.0	0	SC	0	7.6773	0	34.5730	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	565.0	0	SC	0	7.6774	0	34.5735	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	566.0	0	SC	0	7.6784	0	34.5739	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	567.0	0	SC	0	7.6775	0	34.5741	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	568.0	0	SC	0	7.6751	0	34.5737	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	569.0	0	SC	0	7.6720	0	34.5737	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	570.0	0	SC	0	7.6711	0	34.5739	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	571.0	0	SC	0	7.6677	0	34.5739	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	572.0	0	SC	0	7.6679	0	34.5744	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	573.0	0	SC	0	7.6683	0	34.5752	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	574.0	0	SC	0	7.6704	0	34.5759	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	575.0	0	SC	0	7.6753	0	34.5772	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	576.0	0	SC	0	7.6768	0	34.5775	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	577.0	0	SC	0	7.6744	0	34.5777	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	578.0	0	SC	0	7.6683	0	34.5774	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	579.0	0	SC	0	7.6632	0	34.5770	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	580.0	0	SC	0	7.6585	0	34.5767	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	581.0	0	SC	0	7.6532	0	34.5767	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	582.0	0	SC	0	7.6428	0	34.5765	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	583.0	0	SC	0	7.6270	0	34.5758	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	584.0	0	SC	0	7.6129	0	34.5753	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	585.0	0	SC	0	7.6027	0	34.5747	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	586.0	0	SC	0	7.5916	0	34.5740	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	587.0	0	SC	0	7.5764	0	34.5734	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	588.0	0	SC	0	7.5717	0	34.5732	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	589.0	0	SC	0	7.5702	0	34.5732	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	590.0	0	SC	0	7.5673	0	34.5730	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	591.0	0	SC	0	7.5636	0	34.5728	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	592.0	0	SC	0	7.5606	0	34.5728	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	593.0	0	SC	0	7.5583	0	34.5730	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	594.0	0	SC	0	7.5530	0	34.5730	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	595.0	0	SC	0	7.5498	0	34.5732	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	596.0	0	SC	0	7.5475	0	34.5733	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	597.0	0	SC	0	7.5461	0	34.5733	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	598.0	0	SC	0	7.5455	0	34.5732	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	599.0	0	SC	0	7.5443	0	34.5733	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	600.0	0	SC	0	7.5297	0	34.5722	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	601.0	0	SC	0	7.5096	0	34.5711	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	602.0	0	SC	0	7.4943	0	34.5698	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	603.0	0	SC	0	7.4770	0	34.5683	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	604.0	0	SC	0	7.4664	0	34.5676	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	605.0	0	SC	0	7.4593	0	34.5670	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	606.0	0	SC	0	7.4554	0	34.5667	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	607.0	0	SC	0	7.4537	0	34.5666	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	608.0	0	SC	0	7.4515	0	34.5665	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	609.0	0	SC	0	7.4486	0	34.5665	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	610.0	0	SC	0	7.4465	0	34.5664	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	611.0	0	SC	0	7.4448	0	34.5663	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	612.0	0	SC	0	7.4429	0	34.5664	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	613.0	0	SC	0	7.4390	0	34.5660	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	614.0	0	SC	0	7.4340	0	34.5659	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	615.0	0	SC	0	7.4273	0	34.5655	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	616.0	0	SC	0	7.4194	0	34.5650	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	617.0	0	SC	0	7.4168	0	34.5652	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	618.0	0	SC	0	7.4140	0	34.5651	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	619.0	0	SC	0	7.4092	0	34.5648	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	620.0	0	SC	0	7.3956	0	34.5642	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	621.0	0	SC	0	7.3815	0	34.5632	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	622.0	0	SC	0	7.3728	0	34.5629	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	623.0	0	SC	0	7.3674	0	34.5627	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	624.0	0	SC	0	7.3614	0	34.5623	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	625.0	0	SC	0	7.3591	0	34.5622	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	626.0	0	SC	0	7.3576	0	34.5622	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	627.0	0	SC	0	7.3543	0	34.5622	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	628.0	0	SC	0	7.3442	0	34.5621	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	629.0	0	SC	0	7.3325	0	34.5614	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	630.0	0	SC	0	7.3062	0	34.5608	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	631.0	0	SC	0	7.3000	0	34.5606	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	632.0	0	SC	0	7.2946	0	34.5602	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	633.0	0	SC	0	7.2916	0	34.5601	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	634.0	0	SC	0	7.2885	0	34.5598	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	635.0	0	SC	0	7.2874	0	34.5598	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	636.0	0	SC	0	7.2851	0	34.5599	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	637.0	0	SC	0	7.2823	0	34.5595	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	638.0	0	SC	0	7.2788	0	34.5593	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	639.0	0	SC	0	7.2735	0	34.5590	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	640.0	0	SC	0	7.2692	0	34.5591	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	641.0	0	SC	0	7.2624	0	34.5593	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	642.0	0	SC	0	7.2538	0	34.5604	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	643.0	0	SC	0	7.2501	0	34.5634	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	644.0	0	SC	0	7.2464	0	34.5642	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	645.0	0	SC	0	7.2449	0	34.5649	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	646.0	0	SC	0	7.2486	0	34.5661	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	647.0	0	SC	0	7.2492	0	34.5660	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	648.0	0	SC	0	7.2496	0	34.5662	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	649.0	0	SC	0	7.2499	0	34.5667	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	650.0	0	SC	0	7.2503	0	34.5666	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	651.0	0	SC	0	7.2493	0	34.5664	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	652.0	0	SC	0	7.2312	0	34.5638	0	1.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	653.0	0	SC	0	7.2049	0	34.5603	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	654.0	0	SC	0	7.1685	0	34.5566	0	1.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	655.0	0	SC	0	7.1489	0	34.5542	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	656.0	0	SC	0	7.1314	0	34.5519	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	657.0	0	SC	0	7.1100	0	34.5497	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	658.0	0	SC	0	7.0847	0	34.5474	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	659.0	0	SC	0	7.0635	0	34.5456	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	660.0	0	SC	0	7.0439	0	34.5449	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	661.0	0	SC	0	7.0409	0	34.5447	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	662.0	0	SC	0	7.0378	0	34.5445	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	663.0	0	SC	0	7.0292	0	34.5445	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	664.0	0	SC	0	7.0186	0	34.5441	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	665.0	0	SC	0	6.9989	0	34.5438	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	666.0	0	SC	0	6.9812	0	34.5428	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	667.0	0	SC	0	6.9599	0	34.5419	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	668.0	0	SC	0	6.9576	0	34.5420	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	669.0	0	SC	0	6.9546	0	34.5417	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	670.0	0	SC	0	6.9502	0	34.5413	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	671.0	0	SC	0	6.9443	0	34.5409	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	672.0	0	SC	0	6.9302	0	34.5392	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	673.0	0	SC	0	6.9048	0	34.5372	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	674.0	0	SC	0	6.8979	0	34.5371	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	675.0	0	SC	0	6.8847	0	34.5367	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	676.0	0	SC	0	6.8713	0	34.5366	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	677.0	0	SC	0	6.8650	0	34.5368	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	678.0	0	SC	0	6.8621	0	34.5367	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	679.0	0	SC	0	6.8606	0	34.5368	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	680.0	0	SC	0	6.8590	0	34.5369	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	681.0	0	SC	0	6.8576	0	34.5370	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	682.0	0	SC	0	6.8572	0	34.5371	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	683.0	0	SC	0	6.8560	0	34.5375	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	684.0	0	SC	0	6.8424	0	34.5385	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	685.0	0	SC	0	6.8215	0	34.5382	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	686.0	0	SC	0	6.8023	0	34.5376	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	687.0	0	SC	0	6.7941	0	34.5378	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	688.0	0	SC	0	6.7867	0	34.5383	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	689.0	0	SC	0	6.7758	0	34.5383	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	690.0	0	SC	0	6.7620	0	34.5377	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	691.0	0	SC	0	6.7500	0	34.5379	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	692.0	0	SC	0	6.7380	0	34.5385	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	693.0	0	SC	0	6.7190	0	34.5381	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	694.0	0	SC	0	6.7028	0	34.5375	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	695.0	0	SC	0	6.6920	0	34.5370	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	696.0	0	SC	0	6.6743	0	34.5363	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	697.0	0	SC	0	6.6603	0	34.5359	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	698.0	0	SC	0	6.6570	0	34.5363	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	699.0	0	SC	0	6.6433	0	34.5356	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	700.0	0	SC	0	6.6227	0	34.5340	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	701.0	0	SC	0	6.6036	0	34.5342	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	702.0	0	SC	0	6.5973	0	34.5336	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	703.0	0	SC	0	6.5812	0	34.5334	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	704.0	0	SC	0	6.5702	0	34.5345	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	705.0	0	SC	0	6.5694	0	34.5349	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	706.0	0	SC	0	6.5692	0	34.5353	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	707.0	0	SC	0	6.5660	0	34.5354	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	708.0	0	SC	0	6.5558	0	34.5351	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	709.0	0	SC	0	6.5468	0	34.5349	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	710.0	0	SC	0	6.5394	0	34.5347	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	711.0	0	SC	0	6.5284	0	34.5341	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	712.0	0	SC	0	6.5093	0	34.5336	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	713.0	0	SC	0	6.4929	0	34.5332	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	714.0	0	SC	0	6.4759	0	34.5327	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	715.0	0	SC	0	6.4583	0	34.5328	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	716.0	0	SC	0	6.4528	0	34.5328	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	717.0	0	SC	0	6.4398	0	34.5324	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	718.0	0	SC	0	6.4232	0	34.5326	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	719.0	0	SC	0	6.4219	0	34.5326	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	720.0	0	SC	0	6.4211	0	34.5328	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	721.0	0	SC	0	6.4171	0	34.5326	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	722.0	0	SC	0	6.4115	0	34.5325	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	723.0	0	SC	0	6.4067	0	34.5326	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	724.0	0	SC	0	6.3996	0	34.5327	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	725.0	0	SC	0	6.3925	0	34.5327	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	726.0	0	SC	0	6.3830	0	34.5329	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	727.0	0	SC	0	6.3825	0	34.5329	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	728.0	0	SC	0	6.3822	0	34.5328	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	729.0	0	SC	0	6.3714	0	34.5334	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	730.0	0	SC	0	6.3470	0	34.5332	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	731.0	0	SC	0	6.3321	0	34.5330	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	732.0	0	SC	0	6.3232	0	34.5328	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	733.0	0	SC	0	6.3080	0	34.5329	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	734.0	0	SC	0	6.3009	0	34.5331	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	735.0	0	SC	0	6.2992	0	34.5331	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	736.0	0	SC	0	6.2975	0	34.5331	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	737.0	0	SC	0	6.2962	0	34.5331	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	738.0	0	SC	0	6.2931	0	34.5331	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	739.0	0	SC	0	6.2859	0	34.5332	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	740.0	0	SC	0	6.2775	0	34.5334	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	741.0	0	SC	0	6.2649	0	34.5332	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	742.0	0	SC	0	6.2571	0	34.5334	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	743.0	0	SC	0	6.2554	0	34.5334	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	744.0	0	SC	0	6.2491	0	34.5337	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	745.0	0	SC	0	6.2380	0	34.5343	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	746.0	0	SC	0	6.2308	0	34.5342	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	747.0	0	SC	0	6.2292	0	34.5346	0	1.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	748.0	0	SC	0	6.2183	0	34.5339	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	749.0	0	SC	0	6.2066	0	34.5334	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	750.0	0	SC	0	6.1938	0	34.5332	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	751.0	0	SC	0	6.1822	0	34.5332	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	752.0	0	SC	0	6.1751	0	34.5332	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	753.0	0	SC	0	6.1584	0	34.5329	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	754.0	0	SC	0	6.1462	0	34.5331	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	755.0	0	SC	0	6.1424	0	34.5330	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	756.0	0	SC	0	6.1349	0	34.5330	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	757.0	0	SC	0	6.1260	0	34.5328	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	758.0	0	SC	0	6.1216	0	34.5329	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	759.0	0	SC	0	6.1213	0	34.5331	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	760.0	0	SC	0	6.1188	0	34.5330	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	761.0	0	SC	0	6.1104	0	34.5326	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	762.0	0	SC	0	6.1073	0	34.5329	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	763.0	0	SC	0	6.1043	0	34.5329	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	764.0	0	SC	0	6.0999	0	34.5330	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	765.0	0	SC	0	6.0942	0	34.5328	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	766.0	0	SC	0	6.0889	0	34.5326	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	767.0	0	SC	0	6.0865	0	34.5331	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	768.0	0	SC	0	6.0835	0	34.5331	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	769.0	0	SC	0	6.0736	0	34.5331	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	770.0	0	SC	0	6.0633	0	34.5329	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	771.0	0	SC	0	6.0610	0	34.5331	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	772.0	0	SC	0	6.0584	0	34.5331	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	773.0	0	SC	0	6.0503	0	34.5329	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	774.0	0	SC	0	6.0441	0	34.5330	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	775.0	0	SC	0	6.0354	0	34.5326	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	776.0	0	SC	0	6.0226	0	34.5329	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	777.0	0	SC	0	6.0182	0	34.5331	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	778.0	0	SC	0	6.0158	0	34.5331	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	779.0	0	SC	0	6.0140	0	34.5331	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	780.0	0	SC	0	6.0120	0	34.5331	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	781.0	0	SC	0	6.0107	0	34.5331	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	782.0	0	SC	0	6.0082	0	34.5332	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	783.0	0	SC	0	6.0046	0	34.5331	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	784.0	0	SC	0	5.9952	0	34.5331	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	785.0	0	SC	0	5.9768	0	34.5330	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	786.0	0	SC	0	5.9509	0	34.5325	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	787.0	0	SC	0	5.9173	0	34.5329	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	788.0	0	SC	0	5.9118	0	34.5330	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	789.0	0	SC	0	5.9100	0	34.5332	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	790.0	0	SC	0	5.8974	0	34.5331	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	791.0	0	SC	0	5.8920	0	34.5336	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	792.0	0	SC	0	5.8913	0	34.5336	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	793.0	0	SC	0	5.8913	0	34.5337	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	794.0	0	SC	0	5.8912	0	34.5339	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	795.0	0	SC	0	5.8914	0	34.5339	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	796.0	0	SC	0	5.8902	0	34.5341	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	797.0	0	SC	0	5.8867	0	34.5341	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	798.0	0	SC	0	5.8817	0	34.5340	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	799.0	0	SC	0	5.8771	0	34.5342	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	800.0	0	SC	0	5.8674	0	34.5344	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	801.0	0	SC	0	5.8510	0	34.5347	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	802.0	0	SC	0	5.8371	0	34.5347	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	803.0	0	SC	0	5.8270	0	34.5344	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	804.0	0	SC	0	5.8182	0	34.5343	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	805.0	0	SC	0	5.8138	0	34.5345	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	806.0	0	SC	0	5.8125	0	34.5347	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	807.0	0	SC	0	5.8114	0	34.5355	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	808.0	0	SC	0	5.8078	0	34.5356	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	809.0	0	SC	0	5.7944	0	34.5349	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	810.0	0	SC	0	5.7818	0	34.5347	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	811.0	0	SC	0	5.7731	0	34.5347	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	812.0	0	SC	0	5.7650	0	34.5343	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	813.0	0	SC	0	5.7593	0	34.5342	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	814.0	0	SC	0	5.7555	0	34.5341	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	815.0	0	SC	0	5.7492	0	34.5342	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	816.0	0	SC	0	5.7400	0	34.5338	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	817.0	0	SC	0	5.7349	0	34.5338	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	818.0	0	SC	0	5.7092	0	34.5334	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	819.0	0	SC	0	5.6814	0	34.5344	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	820.0	0	SC	0	5.6768	0	34.5344	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	821.0	0	SC	0	5.6740	0	34.5343	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	822.0	0	SC	0	5.6714	0	34.5343	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	823.0	0	SC	0	5.6684	0	34.5346	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	824.0	0	SC	0	5.6658	0	34.5346	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	825.0	0	SC	0	5.6592	0	34.5347	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	826.0	0	SC	0	5.6542	0	34.5347	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	827.0	0	SC	0	5.6505	0	34.5349	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	828.0	0	SC	0	5.6463	0	34.5349	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	829.0	0	SC	0	5.6415	0	34.5351	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	830.0	0	SC	0	5.6389	0	34.5352	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	831.0	0	SC	0	5.6364	0	34.5352	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	832.0	0	SC	0	5.6335	0	34.5349	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	833.0	0	SC	0	5.6292	0	34.5353	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	834.0	0	SC	0	5.6279	0	34.5354	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	835.0	0	SC	0	5.6258	0	34.5354	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	836.0	0	SC	0	5.6131	0	34.5356	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	837.0	0	SC	0	5.6048	0	34.5354	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	838.0	0	SC	0	5.5956	0	34.5353	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	839.0	0	SC	0	5.5807	0	34.5356	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	840.0	0	SC	0	5.5715	0	34.5359	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	841.0	0	SC	0	5.5628	0	34.5359	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	842.0	0	SC	0	5.5526	0	34.5358	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	843.0	0	SC	0	5.5459	0	34.5358	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	844.0	0	SC	0	5.5424	0	34.5358	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	845.0	0	SC	0	5.5410	0	34.5360	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	846.0	0	SC	0	5.5392	0	34.5361	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	847.0	0	SC	0	5.5360	0	34.5361	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	848.0	0	SC	0	5.5266	0	34.5361	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	849.0	0	SC	0	5.5147	0	34.5362	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	850.0	0	SC	0	5.5063	0	34.5363	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	851.0	0	SC	0	5.5017	0	34.5363	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	852.0	0	SC	0	5.4968	0	34.5364	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	853.0	0	SC	0	5.4924	0	34.5366	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	854.0	0	SC	0	5.4901	0	34.5368	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	855.0	0	SC	0	5.4791	0	34.5368	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	856.0	0	SC	0	5.4589	0	34.5370	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	857.0	0	SC	0	5.4470	0	34.5372	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	858.0	0	SC	0	5.4349	0	34.5371	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	859.0	0	SC	0	5.4281	0	34.5373	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	860.0	0	SC	0	5.4267	0	34.5375	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	861.0	0	SC	0	5.4225	0	34.5377	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	862.0	0	SC	0	5.4185	0	34.5378	0	1.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	863.0	0	SC	0	5.4135	0	34.5377	0	1.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	864.0	0	SC	0	5.4078	0	34.5379	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	865.0	0	SC	0	5.4008	0	34.5386	0	1.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	866.0	0	SC	0	5.3958	0	34.5389	0	1.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	867.0	0	SC	0	5.3934	0	34.5393	0	1.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	868.0	0	SC	0	5.3910	0	34.5393	0	1.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	869.0	0	SC	0	5.3896	0	34.5394	0	1.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	870.0	0	SC	0	5.3882	0	34.5396	0	1.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	871.0	0	SC	0	5.3848	0	34.5394	0	1.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	872.0	0	SC	0	5.3815	0	34.5399	0	1.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	873.0	0	SC	0	5.3804	0	34.5401	0	1.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	874.0	0	SC	0	5.3777	0	34.5404	0	1.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	875.0	0	SC	0	5.3769	0	34.5413	0	1.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	876.0	0	SC	0	5.3836	0	34.5442	0	1.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	877.0	0	SC	0	5.3695	0	34.5431	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	878.0	0	SC	0	5.3652	0	34.5439	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	879.0	0	SC	0	5.3674	0	34.5446	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	880.0	0	SC	0	5.3678	0	34.5456	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	881.0	0	SC	0	5.3540	0	34.5460	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	882.0	0	SC	0	5.3481	0	34.5456	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	883.0	0	SC	0	5.3431	0	34.5454	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	884.0	0	SC	0	5.3384	0	34.5456	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	885.0	0	SC	0	5.3344	0	34.5456	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	886.0	0	SC	0	5.3310	0	34.5460	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	887.0	0	SC	0	5.3221	0	34.5460	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	888.0	0	SC	0	5.3143	0	34.5460	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	889.0	0	SC	0	5.3095	0	34.5460	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	890.0	0	SC	0	5.3022	0	34.5462	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	891.0	0	SC	0	5.2970	0	34.5467	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	892.0	0	SC	0	5.2955	0	34.5466	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	893.0	0	SC	0	5.2948	0	34.5468	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	894.0	0	SC	0	5.2932	0	34.5467	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	895.0	0	SC	0	5.2901	0	34.5467	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	896.0	0	SC	0	5.2868	0	34.5464	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	897.0	0	SC	0	5.2829	0	34.5464	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	898.0	0	SC	0	5.2740	0	34.5463	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	899.0	0	SC	0	5.2645	0	34.5461	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	900.0	0	SC	0	5.2609	0	34.5460	0	1.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	901.0	0	SC	0	5.2578	0	34.5459	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	902.0	0	SC	0	5.2531	0	34.5458	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	903.0	0	SC	0	5.2498	0	34.5459	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	904.0	0	SC	0	5.2465	0	34.5459	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	905.0	0	SC	0	5.2437	0	34.5460	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	906.0	0	SC	0	5.2368	0	34.5459	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	907.0	0	SC	0	5.2324	0	34.5459	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	908.0	0	SC	0	5.2253	0	34.5458	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	909.0	0	SC	0	5.2101	0	34.5450	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	910.0	0	SC	0	5.2073	0	34.5450	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	911.0	0	SC	0	5.2067	0	34.5452	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	912.0	0	SC	0	5.2078	0	34.5454	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	913.0	0	SC	0	5.2071	0	34.5453	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	914.0	0	SC	0	5.2036	0	34.5448	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	915.0	0	SC	0	5.1846	0	34.5431	0	1.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	916.0	0	SC	0	5.1714	0	34.5423	0	1.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	917.0	0	SC	0	5.1655	0	34.5421	0	1.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	918.0	0	SC	0	5.1611	0	34.5420	0	1.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	919.0	0	SC	0	5.1513	0	34.5420	0	1.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	920.0	0	SC	0	5.1474	0	34.5421	0	1.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	921.0	0	SC	0	5.1429	0	34.5424	0	1.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	922.0	0	SC	0	5.1442	0	34.5437	0	1.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	923.0	0	SC	0	5.1431	0	34.5439	0	1.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	924.0	0	SC	0	5.1476	0	34.5462	0	1.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	925.0	0	SC	0	5.1496	0	34.5469	0	1.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	926.0	0	SC	0	5.1470	0	34.5471	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	927.0	0	SC	0	5.1375	0	34.5477	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	928.0	0	SC	0	5.1240	0	34.5480	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	929.0	0	SC	0	5.1166	0	34.5475	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	930.0	0	SC	0	5.1071	0	34.5468	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	931.0	0	SC	0	5.1003	0	34.5465	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	932.0	0	SC	0	5.0940	0	34.5460	0	1.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	933.0	0	SC	0	5.0803	0	34.5452	0	1.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	934.0	0	SC	0	5.0706	0	34.5450	0	1.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	935.0	0	SC	0	5.0651	0	34.5454	0	1.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	936.0	0	SC	0	5.0596	0	34.5459	0	1.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	937.0	0	SC	0	5.0505	0	34.5458	0	1.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	938.0	0	SC	0	5.0518	0	34.5475	0	1.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	939.0	0	SC	0	5.0554	0	34.5491	0	1.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	940.0	0	SC	0	5.0531	0	34.5493	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	941.0	0	SC	0	5.0413	0	34.5491	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	942.0	0	SC	0	5.0307	0	34.5495	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	943.0	0	SC	0	5.0259	0	34.5500	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	944.0	0	SC	0	4.9997	0	34.5481	0	1.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	945.0	0	SC	0	4.9769	0	34.5473	0	1.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	946.0	0	SC	0	4.9714	0	34.5466	0	1.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	947.0	0	SC	0	4.9546	0	34.5463	0	1.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	948.0	0	SC	0	4.9445	0	34.5463	0	1.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	949.0	0	SC	0	4.9373	0	34.5463	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	950.0	0	SC	0	4.9295	0	34.5466	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	951.0	0	SC	0	4.9227	0	34.5468	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	952.0	0	SC	0	4.9167	0	34.5471	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	953.0	0	SC	0	4.9097	0	34.5471	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	954.0	0	SC	0	4.9004	0	34.5471	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	955.0	0	SC	0	4.8842	0	34.5474	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	956.0	0	SC	0	4.8788	0	34.5476	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	957.0	0	SC	0	4.8758	0	34.5477	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	958.0	0	SC	0	4.8731	0	34.5479	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	959.0	0	SC	0	4.8713	0	34.5478	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	960.0	0	SC	0	4.8659	0	34.5480	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	961.0	0	SC	0	4.8648	0	34.5480	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	962.0	0	SC	0	4.8589	0	34.5478	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	963.0	0	SC	0	4.8460	0	34.5481	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	964.0	0	SC	0	4.8412	0	34.5483	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	965.0	0	SC	0	4.8392	0	34.5484	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	966.0	0	SC	0	4.8373	0	34.5485	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	967.0	0	SC	0	4.8349	0	34.5485	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	968.0	0	SC	0	4.8297	0	34.5484	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	969.0	0	SC	0	4.8239	0	34.5484	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	970.0	0	SC	0	4.8119	0	34.5488	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	971.0	0	SC	0	4.8100	0	34.5489	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	972.0	0	SC	0	4.8090	0	34.5488	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	973.0	0	SC	0	4.8016	0	34.5486	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	974.0	0	SC	0	4.7875	0	34.5489	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	975.0	0	SC	0	4.7817	0	34.5490	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	976.0	0	SC	0	4.7785	0	34.5490	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	977.0	0	SC	0	4.7748	0	34.5492	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	978.0	0	SC	0	4.7721	0	34.5494	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	979.0	0	SC	0	4.7667	0	34.5495	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	980.0	0	SC	0	4.7593	0	34.5494	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	981.0	0	SC	0	4.7489	0	34.5494	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	982.0	0	SC	0	4.7431	0	34.5495	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	983.0	0	SC	0	4.7374	0	34.5496	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	984.0	0	SC	0	4.7301	0	34.5497	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	985.0	0	SC	0	4.7204	0	34.5498	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	986.0	0	SC	0	4.7126	0	34.5501	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	987.0	0	SC	0	4.7011	0	34.5501	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	988.0	0	SC	0	4.6943	0	34.5506	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	989.0	0	SC	0	4.6913	0	34.5506	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	990.0	0	SC	0	4.6886	0	34.5505	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	991.0	0	SC	0	4.6864	0	34.5505	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	992.0	0	SC	0	4.6844	0	34.5507	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	993.0	0	SC	0	4.6828	0	34.5507	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	994.0	0	SC	0	4.6782	0	34.5507	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	995.0	0	SC	0	4.6687	0	34.5508	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	996.0	0	SC	0	4.6531	0	34.5511	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	997.0	0	SC	0	4.6416	0	34.5514	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	998.0	0	SC	0	4.6386	0	34.5515	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	999.0	0	SC	0	4.6373	0	34.5514	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1000.0	0	SC	0	4.6368	0	34.5515	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1001.0	0	SC	0	4.6285	0	34.5514	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1002.0	0	SC	0	4.6155	0	34.5520	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1003.0	0	SC	0	4.6088	0	34.5521	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1004.0	0	SC	0	4.6029	0	34.5522	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1005.0	0	SC	0	4.5944	0	34.5522	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1006.0	0	SC	0	4.5908	0	34.5523	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1007.0	0	SC	0	4.5895	0	34.5524	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1008.0	0	SC	0	4.5886	0	34.5526	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1009.0	0	SC	0	4.5872	0	34.5527	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1010.0	0	SC	0	4.5844	0	34.5527	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1011.0	0	SC	0	4.5831	0	34.5528	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1012.0	0	SC	0	4.5777	0	34.5528	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1013.0	0	SC	0	4.5708	0	34.5528	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1014.0	0	SC	0	4.5654	0	34.5529	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1015.0	0	SC	0	4.5632	0	34.5531	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1016.0	0	SC	0	4.5624	0	34.5531	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1017.0	0	SC	0	4.5606	0	34.5531	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1018.0	0	SC	0	4.5586	0	34.5533	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1019.0	0	SC	0	4.5547	0	34.5533	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1020.0	0	SC	0	4.5526	0	34.5531	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1021.0	0	SC	0	4.5488	0	34.5530	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1022.0	0	SC	0	4.5468	0	34.5533	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1023.0	0	SC	0	4.5449	0	34.5535	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1024.0	0	SC	0	4.5414	0	34.5537	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1025.0	0	SC	0	4.5373	0	34.5537	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1026.0	0	SC	0	4.5329	0	34.5537	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1027.0	0	SC	0	4.5297	0	34.5538	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1028.0	0	SC	0	4.5278	0	34.5538	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1029.0	0	SC	0	4.5258	0	34.5540	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1030.0	0	SC	0	4.5239	0	34.5539	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1031.0	0	SC	0	4.5167	0	34.5541	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1032.0	0	SC	0	4.5134	0	34.5542	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1033.0	0	SC	0	4.5103	0	34.5542	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1034.0	0	SC	0	4.5041	0	34.5545	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1035.0	0	SC	0	4.4973	0	34.5546	0	1.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1036.0	0	SC	0	4.4897	0	34.5549	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1037.0	0	SC	0	4.4821	0	34.5557	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1038.0	0	SC	0	4.4799	0	34.5555	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1039.0	0	SC	0	4.4774	0	34.5558	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1040.0	0	SC	0	4.4754	0	34.5558	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1041.0	0	SC	0	4.4722	0	34.5559	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1042.0	0	SC	0	4.4688	0	34.5561	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1043.0	0	SC	0	4.4677	0	34.5561	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1044.0	0	SC	0	4.4650	0	34.5561	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1045.0	0	SC	0	4.4622	0	34.5563	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1046.0	0	SC	0	4.4602	0	34.5567	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1047.0	0	SC	0	4.4565	0	34.5567	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1048.0	0	SC	0	4.4529	0	34.5567	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1049.0	0	SC	0	4.4470	0	34.5567	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1050.0	0	SC	0	4.4412	0	34.5570	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1051.0	0	SC	0	4.4373	0	34.5571	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1052.0	0	SC	0	4.4345	0	34.5573	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1053.0	0	SC	0	4.4330	0	34.5572	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1054.0	0	SC	0	4.4315	0	34.5572	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1055.0	0	SC	0	4.4271	0	34.5572	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1056.0	0	SC	0	4.4245	0	34.5575	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1057.0	0	SC	0	4.4206	0	34.5573	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1058.0	0	SC	0	4.4156	0	34.5571	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1059.0	0	SC	0	4.4114	0	34.5571	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1060.0	0	SC	0	4.4086	0	34.5573	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1061.0	0	SC	0	4.4074	0	34.5573	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1062.0	0	SC	0	4.4026	0	34.5575	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1063.0	0	SC	0	4.3981	0	34.5576	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1064.0	0	SC	0	4.3962	0	34.5576	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1065.0	0	SC	0	4.3895	0	34.5578	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1066.0	0	SC	0	4.3833	0	34.5581	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1067.0	0	SC	0	4.3764	0	34.5581	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1068.0	0	SC	0	4.3715	0	34.5580	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1069.0	0	SC	0	4.3690	0	34.5580	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1070.0	0	SC	0	4.3671	0	34.5581	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1071.0	0	SC	0	4.3645	0	34.5584	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1072.0	0	SC	0	4.3630	0	34.5587	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1073.0	0	SC	0	4.3607	0	34.5588	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1074.0	0	SC	0	4.3572	0	34.5590	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1075.0	0	SC	0	4.3559	0	34.5590	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1076.0	0	SC	0	4.3540	0	34.5589	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1077.0	0	SC	0	4.3455	0	34.5591	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1078.0	0	SC	0	4.3319	0	34.5593	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1079.0	0	SC	0	4.3271	0	34.5597	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1080.0	0	SC	0	4.3242	0	34.5598	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1081.0	0	SC	0	4.3205	0	34.5595	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1082.0	0	SC	0	4.3178	0	34.5595	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1083.0	0	SC	0	4.3167	0	34.5596	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1084.0	0	SC	0	4.3154	0	34.5596	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1085.0	0	SC	0	4.3153	0	34.5597	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1086.0	0	SC	0	4.3147	0	34.5600	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1087.0	0	SC	0	4.3109	0	34.5597	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1088.0	0	SC	0	4.3063	0	34.5596	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1089.0	0	SC	0	4.3043	0	34.5596	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1090.0	0	SC	0	4.2976	0	34.5593	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1091.0	0	SC	0	4.2902	0	34.5593	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1092.0	0	SC	0	4.2851	0	34.5597	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1093.0	0	SC	0	4.2817	0	34.5599	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1094.0	0	SC	0	4.2810	0	34.5599	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1095.0	0	SC	0	4.2810	0	34.5600	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1096.0	0	SC	0	4.2808	0	34.5601	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1097.0	0	SC	0	4.2793	0	34.5602	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1098.0	0	SC	0	4.2770	0	34.5603	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1099.0	0	SC	0	4.2758	0	34.5604	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1100.0	0	SC	0	4.2738	0	34.5602	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1101.0	0	SC	0	4.2718	0	34.5602	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1102.0	0	SC	0	4.2661	0	34.5605	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1103.0	0	SC	0	4.2606	0	34.5608	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1104.0	0	SC	0	4.2563	0	34.5610	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1105.0	0	SC	0	4.2554	0	34.5611	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1106.0	0	SC	0	4.2553	0	34.5610	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1107.0	0	SC	0	4.2549	0	34.5611	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1108.0	0	SC	0	4.2522	0	34.5611	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1109.0	0	SC	0	4.2461	0	34.5611	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1110.0	0	SC	0	4.2429	0	34.5611	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1111.0	0	SC	0	4.2408	0	34.5611	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1112.0	0	SC	0	4.2395	0	34.5613	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1113.0	0	SC	0	4.2379	0	34.5614	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1114.0	0	SC	0	4.2350	0	34.5613	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1115.0	0	SC	0	4.2296	0	34.5614	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1116.0	0	SC	0	4.2202	0	34.5616	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1117.0	0	SC	0	4.2103	0	34.5619	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1118.0	0	SC	0	4.2019	0	34.5619	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1119.0	0	SC	0	4.1974	0	34.5621	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1120.0	0	SC	0	4.1934	0	34.5621	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1121.0	0	SC	0	4.1881	0	34.5623	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1122.0	0	SC	0	4.1859	0	34.5625	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1123.0	0	SC	0	4.1821	0	34.5625	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1124.0	0	SC	0	4.1739	0	34.5627	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1125.0	0	SC	0	4.1680	0	34.5628	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1126.0	0	SC	0	4.1666	0	34.5629	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1127.0	0	SC	0	4.1655	0	34.5630	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1128.0	0	SC	0	4.1640	0	34.5631	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1129.0	0	SC	0	4.1615	0	34.5632	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1130.0	0	SC	0	4.1590	0	34.5633	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1131.0	0	SC	0	4.1560	0	34.5634	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1132.0	0	SC	0	4.1532	0	34.5635	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1133.0	0	SC	0	4.1477	0	34.5635	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1134.0	0	SC	0	4.1417	0	34.5638	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1135.0	0	SC	0	4.1359	0	34.5638	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1136.0	0	SC	0	4.1337	0	34.5640	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1137.0	0	SC	0	4.1325	0	34.5640	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1138.0	0	SC	0	4.1287	0	34.5642	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1139.0	0	SC	0	4.1237	0	34.5646	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1140.0	0	SC	0	4.1215	0	34.5648	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1141.0	0	SC	0	4.1201	0	34.5649	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1142.0	0	SC	0	4.1173	0	34.5648	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1143.0	0	SC	0	4.1139	0	34.5649	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1144.0	0	SC	0	4.1127	0	34.5651	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1145.0	0	SC	0	4.1115	0	34.5652	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1146.0	0	SC	0	4.1055	0	34.5651	0	1.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1147.0	0	SC	0	4.0975	0	34.5648	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1148.0	0	SC	0	4.0948	0	34.5651	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1149.0	0	SC	0	4.0928	0	34.5653	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1150.0	0	SC	0	4.0913	0	34.5653	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1151.0	0	SC	0	4.0853	0	34.5653	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1152.0	0	SC	0	4.0818	0	34.5653	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1153.0	0	SC	0	4.0784	0	34.5655	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1154.0	0	SC	0	4.0779	0	34.5657	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1155.0	0	SC	0	4.0762	0	34.5659	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1156.0	0	SC	0	4.0739	0	34.5658	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1157.0	0	SC	0	4.0720	0	34.5661	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1158.0	0	SC	0	4.0696	0	34.5660	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1159.0	0	SC	0	4.0684	0	34.5659	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1160.0	0	SC	0	4.0670	0	34.5660	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1161.0	0	SC	0	4.0635	0	34.5661	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1162.0	0	SC	0	4.0611	0	34.5663	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1163.0	0	SC	0	4.0606	0	34.5664	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1164.0	0	SC	0	4.0599	0	34.5664	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1165.0	0	SC	0	4.0555	0	34.5665	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1166.0	0	SC	0	4.0518	0	34.5663	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1167.0	0	SC	0	4.0485	0	34.5663	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1168.0	0	SC	0	4.0468	0	34.5662	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1169.0	0	SC	0	4.0436	0	34.5665	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1170.0	0	SC	0	4.0416	0	34.5667	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1171.0	0	SC	0	4.0407	0	34.5667	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1172.0	0	SC	0	4.0402	0	34.5668	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1173.0	0	SC	0	4.0396	0	34.5668	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1174.0	0	SC	0	4.0372	0	34.5667	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1175.0	0	SC	0	4.0352	0	34.5668	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1176.0	0	SC	0	4.0335	0	34.5666	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1177.0	0	SC	0	4.0299	0	34.5668	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1178.0	0	SC	0	4.0254	0	34.5672	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1179.0	0	SC	0	4.0237	0	34.5672	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1180.0	0	SC	0	4.0189	0	34.5673	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1181.0	0	SC	0	4.0108	0	34.5675	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1182.0	0	SC	0	4.0047	0	34.5675	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1183.0	0	SC	0	4.0007	0	34.5677	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1184.0	0	SC	0	3.9996	0	34.5677	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1185.0	0	SC	0	3.9970	0	34.5678	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1186.0	0	SC	0	3.9931	0	34.5676	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1187.0	0	SC	0	3.9895	0	34.5678	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1188.0	0	SC	0	3.9886	0	34.5680	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1189.0	0	SC	0	3.9879	0	34.5680	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1190.0	0	SC	0	3.9870	0	34.5681	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1191.0	0	SC	0	3.9860	0	34.5682	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1192.0	0	SC	0	3.9854	0	34.5682	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1193.0	0	SC	0	3.9842	0	34.5683	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1194.0	0	SC	0	3.9830	0	34.5681	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1195.0	0	SC	0	3.9824	0	34.5682	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1196.0	0	SC	0	3.9804	0	34.5685	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1197.0	0	SC	0	3.9797	0	34.5683	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1198.0	0	SC	0	3.9781	0	34.5686	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1199.0	0	SC	0	3.9726	0	34.5686	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1200.0	0	SC	0	3.9687	0	34.5688	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1201.0	0	SC	0	3.9654	0	34.5690	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1202.0	0	SC	0	3.9612	0	34.5692	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1203.0	0	SC	0	3.9597	0	34.5690	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1204.0	0	SC	0	3.9574	0	34.5691	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1205.0	0	SC	0	3.9530	0	34.5691	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1206.0	0	SC	0	3.9479	0	34.5692	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1207.0	0	SC	0	3.9432	0	34.5691	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1208.0	0	SC	0	3.9410	0	34.5691	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1209.0	0	SC	0	3.9403	0	34.5693	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1210.0	0	SC	0	3.9390	0	34.5694	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1211.0	0	SC	0	3.9346	0	34.5695	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1212.0	0	SC	0	3.9318	0	34.5694	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1213.0	0	SC	0	3.9302	0	34.5697	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1214.0	0	SC	0	3.9290	0	34.5698	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1215.0	0	SC	0	3.9271	0	34.5702	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1216.0	0	SC	0	3.9256	0	34.5703	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1217.0	0	SC	0	3.9243	0	34.5705	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1218.0	0	SC	0	3.9213	0	34.5704	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1219.0	0	SC	0	3.9159	0	34.5698	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1220.0	0	SC	0	3.9084	0	34.5702	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1221.0	0	SC	0	3.9022	0	34.5706	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1222.0	0	SC	0	3.9008	0	34.5705	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1223.0	0	SC	0	3.9005	0	34.5709	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1224.0	0	SC	0	3.8988	0	34.5708	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1225.0	0	SC	0	3.8963	0	34.5708	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1226.0	0	SC	0	3.8944	0	34.5707	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1227.0	0	SC	0	3.8904	0	34.5706	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1228.0	0	SC	0	3.8881	0	34.5708	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1229.0	0	SC	0	3.8869	0	34.5711	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1230.0	0	SC	0	3.8866	0	34.5715	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1231.0	0	SC	0	3.8759	0	34.5720	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1232.0	0	SC	0	3.8715	0	34.5723	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1233.0	0	SC	0	3.8708	0	34.5721	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1234.0	0	SC	0	3.8691	0	34.5719	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1235.0	0	SC	0	3.8664	0	34.5715	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1236.0	0	SC	0	3.8635	0	34.5717	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1237.0	0	SC	0	3.8633	0	34.5722	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1238.0	0	SC	0	3.8629	0	34.5723	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1239.0	0	SC	0	3.8624	0	34.5726	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1240.0	0	SC	0	3.8617	0	34.5725	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1241.0	0	SC	0	3.8600	0	34.5726	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1242.0	0	SC	0	3.8562	0	34.5728	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1243.0	0	SC	0	3.8528	0	34.5728	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1244.0	0	SC	0	3.8516	0	34.5728	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1245.0	0	SC	0	3.8504	0	34.5727	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1246.0	0	SC	0	3.8467	0	34.5728	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1247.0	0	SC	0	3.8441	0	34.5728	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1248.0	0	SC	0	3.8392	0	34.5732	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1249.0	0	SC	0	3.8325	0	34.5733	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1250.0	0	SC	0	3.8270	0	34.5736	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1251.0	0	SC	0	3.8202	0	34.5737	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1252.0	0	SC	0	3.8146	0	34.5737	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1253.0	0	SC	0	3.8104	0	34.5737	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1254.0	0	SC	0	3.8042	0	34.5738	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1255.0	0	SC	0	3.7987	0	34.5740	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1256.0	0	SC	0	3.7953	0	34.5741	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1257.0	0	SC	0	3.7942	0	34.5740	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1258.0	0	SC	0	3.7927	0	34.5739	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1259.0	0	SC	0	3.7902	0	34.5740	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1260.0	0	SC	0	3.7838	0	34.5743	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1261.0	0	SC	0	3.7770	0	34.5742	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1262.0	0	SC	0	3.7721	0	34.5743	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1263.0	0	SC	0	3.7684	0	34.5743	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1264.0	0	SC	0	3.7647	0	34.5745	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1265.0	0	SC	0	3.7636	0	34.5745	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1266.0	0	SC	0	3.7619	0	34.5745	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1267.0	0	SC	0	3.7572	0	34.5745	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1268.0	0	SC	0	3.7479	0	34.5748	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1269.0	0	SC	0	3.7410	0	34.5755	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1270.0	0	SC	0	3.7379	0	34.5757	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1271.0	0	SC	0	3.7308	0	34.5759	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1272.0	0	SC	0	3.7285	0	34.5760	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1273.0	0	SC	0	3.7277	0	34.5762	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1274.0	0	SC	0	3.7242	0	34.5762	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1275.0	0	SC	0	3.7180	0	34.5764	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1276.0	0	SC	0	3.7123	0	34.5766	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1277.0	0	SC	0	3.7078	0	34.5766	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1278.0	0	SC	0	3.7004	0	34.5769	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1279.0	0	SC	0	3.6884	0	34.5773	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1280.0	0	SC	0	3.6861	0	34.5775	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1281.0	0	SC	0	3.6843	0	34.5775	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1282.0	0	SC	0	3.6828	0	34.5775	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1283.0	0	SC	0	3.6792	0	34.5777	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1284.0	0	SC	0	3.6758	0	34.5778	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1285.0	0	SC	0	3.6728	0	34.5777	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1286.0	0	SC	0	3.6618	0	34.5780	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1287.0	0	SC	0	3.6550	0	34.5785	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1288.0	0	SC	0	3.6481	0	34.5787	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1289.0	0	SC	0	3.6410	0	34.5787	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1290.0	0	SC	0	3.6375	0	34.5789	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1291.0	0	SC	0	3.6355	0	34.5790	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1292.0	0	SC	0	3.6344	0	34.5790	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1293.0	0	SC	0	3.6324	0	34.5790	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1294.0	0	SC	0	3.6315	0	34.5790	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1295.0	0	SC	0	3.6307	0	34.5793	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1296.0	0	SC	0	3.6290	0	34.5792	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1297.0	0	SC	0	3.6275	0	34.5793	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1298.0	0	SC	0	3.6231	0	34.5793	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1299.0	0	SC	0	3.6171	0	34.5797	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1300.0	0	SC	0	3.6144	0	34.5795	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1301.0	0	SC	0	3.6120	0	34.5798	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1302.0	0	SC	0	3.6096	0	34.5798	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1303.0	0	SC	0	3.6081	0	34.5799	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1304.0	0	SC	0	3.6040	0	34.5801	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1305.0	0	SC	0	3.6017	0	34.5798	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1306.0	0	SC	0	3.5935	0	34.5798	0	1.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1307.0	0	SC	0	3.5900	0	34.5796	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1308.0	0	SC	0	3.5865	0	34.5796	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1309.0	0	SC	0	3.5820	0	34.5796	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1310.0	0	SC	0	3.5796	0	34.5796	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1311.0	0	SC	0	3.5779	0	34.5796	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1312.0	0	SC	0	3.5764	0	34.5798	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1313.0	0	SC	0	3.5761	0	34.5799	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1314.0	0	SC	0	3.5760	0	34.5799	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1315.0	0	SC	0	3.5758	0	34.5801	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1316.0	0	SC	0	3.5757	0	34.5798	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1317.0	0	SC	0	3.5741	0	34.5799	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1318.0	0	SC	0	3.5714	0	34.5799	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1319.0	0	SC	0	3.5670	0	34.5800	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1320.0	0	SC	0	3.5626	0	34.5800	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1321.0	0	SC	0	3.5596	0	34.5801	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1322.0	0	SC	0	3.5572	0	34.5803	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1323.0	0	SC	0	3.5552	0	34.5804	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1324.0	0	SC	0	3.5536	0	34.5803	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1325.0	0	SC	0	3.5520	0	34.5802	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1326.0	0	SC	0	3.5510	0	34.5804	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1327.0	0	SC	0	3.5489	0	34.5805	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1328.0	0	SC	0	3.5471	0	34.5805	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1329.0	0	SC	0	3.5457	0	34.5805	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1330.0	0	SC	0	3.5418	0	34.5805	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1331.0	0	SC	0	3.5367	0	34.5805	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1332.0	0	SC	0	3.5296	0	34.5807	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1333.0	0	SC	0	3.5249	0	34.5809	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1334.0	0	SC	0	3.5218	0	34.5807	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1335.0	0	SC	0	3.5191	0	34.5807	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1336.0	0	SC	0	3.5155	0	34.5809	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1337.0	0	SC	0	3.5124	0	34.5811	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1338.0	0	SC	0	3.5089	0	34.5812	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1339.0	0	SC	0	3.5072	0	34.5813	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1340.0	0	SC	0	3.5061	0	34.5812	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1341.0	0	SC	0	3.5036	0	34.5813	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1342.0	0	SC	0	3.5005	0	34.5814	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1343.0	0	SC	0	3.4995	0	34.5814	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1344.0	0	SC	0	3.4986	0	34.5817	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1345.0	0	SC	0	3.4980	0	34.5817	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1346.0	0	SC	0	3.4943	0	34.5817	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1347.0	0	SC	0	3.4911	0	34.5818	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1348.0	0	SC	0	3.4902	0	34.5817	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1349.0	0	SC	0	3.4895	0	34.5820	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1350.0	0	SC	0	3.4883	0	34.5820	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1351.0	0	SC	0	3.4837	0	34.5820	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1352.0	0	SC	0	3.4761	0	34.5824	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1353.0	0	SC	0	3.4750	0	34.5823	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1354.0	0	SC	0	3.4727	0	34.5825	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1355.0	0	SC	0	3.4704	0	34.5824	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1356.0	0	SC	0	3.4681	0	34.5825	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1357.0	0	SC	0	3.4656	0	34.5827	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1358.0	0	SC	0	3.4632	0	34.5829	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1359.0	0	SC	0	3.4589	0	34.5829	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1360.0	0	SC	0	3.4565	0	34.5829	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1361.0	0	SC	0	3.4534	0	34.5831	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1362.0	0	SC	0	3.4494	0	34.5833	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1363.0	0	SC	0	3.4458	0	34.5833	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1364.0	0	SC	0	3.4444	0	34.5833	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1365.0	0	SC	0	3.4423	0	34.5835	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1366.0	0	SC	0	3.4412	0	34.5835	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1367.0	0	SC	0	3.4378	0	34.5839	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1368.0	0	SC	0	3.4320	0	34.5841	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1369.0	0	SC	0	3.4270	0	34.5841	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1370.0	0	SC	0	3.4208	0	34.5843	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1371.0	0	SC	0	3.4190	0	34.5845	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1372.0	0	SC	0	3.4183	0	34.5845	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1373.0	0	SC	0	3.4176	0	34.5845	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1374.0	0	SC	0	3.4163	0	34.5846	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1375.0	0	SC	0	3.4137	0	34.5844	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1376.0	0	SC	0	3.4079	0	34.5843	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1377.0	0	SC	0	3.4048	0	34.5843	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1378.0	0	SC	0	3.4005	0	34.5845	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1379.0	0	SC	0	3.3961	0	34.5848	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1380.0	0	SC	0	3.3940	0	34.5847	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1381.0	0	SC	0	3.3915	0	34.5848	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1382.0	0	SC	0	3.3884	0	34.5850	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1383.0	0	SC	0	3.3847	0	34.5854	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1384.0	0	SC	0	3.3823	0	34.5854	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1385.0	0	SC	0	3.3810	0	34.5854	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1386.0	0	SC	0	3.3797	0	34.5854	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1387.0	0	SC	0	3.3789	0	34.5856	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1388.0	0	SC	0	3.3777	0	34.5857	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1389.0	0	SC	0	3.3776	0	34.5855	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1390.0	0	SC	0	3.3773	0	34.5855	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1391.0	0	SC	0	3.3756	0	34.5856	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1392.0	0	SC	0	3.3733	0	34.5856	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1393.0	0	SC	0	3.3721	0	34.5854	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1394.0	0	SC	0	3.3713	0	34.5856	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1395.0	0	SC	0	3.3694	0	34.5856	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1396.0	0	SC	0	3.3671	0	34.5856	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1397.0	0	SC	0	3.3665	0	34.5858	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1398.0	0	SC	0	3.3643	0	34.5859	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1399.0	0	SC	0	3.3642	0	34.5859	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1400.0	0	SC	0	3.3638	0	34.5858	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1401.0	0	SC	0	3.3638	0	34.5858	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1402.0	0	SC	0	3.3626	0	34.5859	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1403.0	0	SC	0	3.3605	0	34.5859	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1404.0	0	SC	0	3.3583	0	34.5858	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1405.0	0	SC	0	3.3558	0	34.5859	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1406.0	0	SC	0	3.3510	0	34.5861	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1407.0	0	SC	0	3.3468	0	34.5863	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1408.0	0	SC	0	3.3463	0	34.5863	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1409.0	0	SC	0	3.3463	0	34.5863	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1410.0	0	SC	0	3.3459	0	34.5864	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1411.0	0	SC	0	3.3452	0	34.5863	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1412.0	0	SC	0	3.3434	0	34.5864	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1413.0	0	SC	0	3.3400	0	34.5864	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1414.0	0	SC	0	3.3373	0	34.5866	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1415.0	0	SC	0	3.3344	0	34.5867	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1416.0	0	SC	0	3.3296	0	34.5867	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1417.0	0	SC	0	3.3244	0	34.5867	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1418.0	0	SC	0	3.3212	0	34.5871	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1419.0	0	SC	0	3.3190	0	34.5871	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1420.0	0	SC	0	3.3121	0	34.5875	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1421.0	0	SC	0	3.3082	0	34.5875	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1422.0	0	SC	0	3.3059	0	34.5876	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1423.0	0	SC	0	3.3054	0	34.5877	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1424.0	0	SC	0	3.3052	0	34.5877	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1425.0	0	SC	0	3.3049	0	34.5879	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1426.0	0	SC	0	3.3032	0	34.5878	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1427.0	0	SC	0	3.2987	0	34.5880	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1428.0	0	SC	0	3.2971	0	34.5881	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1429.0	0	SC	0	3.2959	0	34.5879	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1430.0	0	SC	0	3.2927	0	34.5881	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1431.0	0	SC	0	3.2885	0	34.5882	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1432.0	0	SC	0	3.2847	0	34.5884	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1433.0	0	SC	0	3.2811	0	34.5885	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1434.0	0	SC	0	3.2779	0	34.5885	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1435.0	0	SC	0	3.2750	0	34.5888	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1436.0	0	SC	0	3.2739	0	34.5885	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1437.0	0	SC	0	3.2726	0	34.5889	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1438.0	0	SC	0	3.2714	0	34.5888	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1439.0	0	SC	0	3.2698	0	34.5889	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1440.0	0	SC	0	3.2674	0	34.5889	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1441.0	0	SC	0	3.2643	0	34.5891	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1442.0	0	SC	0	3.2614	0	34.5891	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1443.0	0	SC	0	3.2601	0	34.5893	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1444.0	0	SC	0	3.2592	0	34.5893	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1445.0	0	SC	0	3.2587	0	34.5892	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1446.0	0	SC	0	3.2584	0	34.5892	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1447.0	0	SC	0	3.2557	0	34.5893	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1448.0	0	SC	0	3.2517	0	34.5894	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1449.0	0	SC	0	3.2475	0	34.5895	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1450.0	0	SC	0	3.2407	0	34.5896	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1451.0	0	SC	0	3.2339	0	34.5899	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1452.0	0	SC	0	3.2310	0	34.5901	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1453.0	0	SC	0	3.2302	0	34.5901	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1454.0	0	SC	0	3.2295	0	34.5900	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1455.0	0	SC	0	3.2285	0	34.5901	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1456.0	0	SC	0	3.2277	0	34.5901	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1457.0	0	SC	0	3.2274	0	34.5900	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1458.0	0	SC	0	3.2270	0	34.5900	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1459.0	0	SC	0	3.2262	0	34.5903	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1460.0	0	SC	0	3.2226	0	34.5905	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1461.0	0	SC	0	3.2201	0	34.5905	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1462.0	0	SC	0	3.2196	0	34.5905	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1463.0	0	SC	0	3.2194	0	34.5905	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1464.0	0	SC	0	3.2192	0	34.5904	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1465.0	0	SC	0	3.2184	0	34.5905	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1466.0	0	SC	0	3.2177	0	34.5906	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1467.0	0	SC	0	3.2159	0	34.5907	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1468.0	0	SC	0	3.2135	0	34.5907	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1469.0	0	SC	0	3.2118	0	34.5908	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1470.0	0	SC	0	3.2083	0	34.5910	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1471.0	0	SC	0	3.2040	0	34.5910	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1472.0	0	SC	0	3.2015	0	34.5910	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1473.0	0	SC	0	3.1993	0	34.5910	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1474.0	0	SC	0	3.1953	0	34.5912	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1475.0	0	SC	0	3.1928	0	34.5912	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1476.0	0	SC	0	3.1921	0	34.5915	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1477.0	0	SC	0	3.1916	0	34.5915	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1478.0	0	SC	0	3.1902	0	34.5914	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1479.0	0	SC	0	3.1873	0	34.5915	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1480.0	0	SC	0	3.1862	0	34.5915	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1481.0	0	SC	0	3.1850	0	34.5916	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1482.0	0	SC	0	3.1841	0	34.5918	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1483.0	0	SC	0	3.1820	0	34.5917	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1484.0	0	SC	0	3.1798	0	34.5919	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1485.0	0	SC	0	3.1783	0	34.5919	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1486.0	0	SC	0	3.1771	0	34.5919	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1487.0	0	SC	0	3.1758	0	34.5919	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1488.0	0	SC	0	3.1751	0	34.5918	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1489.0	0	SC	0	3.1735	0	34.5920	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1490.0	0	SC	0	3.1711	0	34.5921	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1491.0	0	SC	0	3.1684	0	34.5923	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1492.0	0	SC	0	3.1673	0	34.5922	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1493.0	0	SC	0	3.1632	0	34.5921	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1494.0	0	SC	0	3.1614	0	34.5924	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1495.0	0	SC	0	3.1591	0	34.5925	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1496.0	0	SC	0	3.1557	0	34.5926	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1497.0	0	SC	0	3.1532	0	34.5927	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1498.0	0	SC	0	3.1519	0	34.5927	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1499.0	0	SC	0	3.1490	0	34.5927	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1500.0	0	SC	0	3.1479	0	34.5929	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1501.0	0	SC	0	3.1474	0	34.5930	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1502.0	0	SC	0	3.1464	0	34.5931	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1503.0	0	SC	0	3.1442	0	34.5930	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1504.0	0	SC	0	3.1405	0	34.5932	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1505.0	0	SC	0	3.1376	0	34.5934	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1506.0	0	SC	0	3.1361	0	34.5934	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1507.0	0	SC	0	3.1357	0	34.5933	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1508.0	0	SC	0	3.1342	0	34.5934	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1509.0	0	SC	0	3.1281	0	34.5936	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1510.0	0	SC	0	3.1242	0	34.5940	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1511.0	0	SC	0	3.1217	0	34.5939	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1512.0	0	SC	0	3.1204	0	34.5939	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1513.0	0	SC	0	3.1200	0	34.5939	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1514.0	0	SC	0	3.1194	0	34.5939	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1515.0	0	SC	0	3.1180	0	34.5942	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1516.0	0	SC	0	3.1162	0	34.5942	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1517.0	0	SC	0	3.1141	0	34.5944	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1518.0	0	SC	0	3.1129	0	34.5942	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1519.0	0	SC	0	3.1121	0	34.5942	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1520.0	0	SC	0	3.1107	0	34.5942	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1521.0	0	SC	0	3.1074	0	34.5946	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1522.0	0	SC	0	3.1037	0	34.5947	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1523.0	0	SC	0	3.1024	0	34.5947	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1524.0	0	SC	0	3.1013	0	34.5947	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1525.0	0	SC	0	3.1001	0	34.5949	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1526.0	0	SC	0	3.0977	0	34.5950	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1527.0	0	SC	0	3.0949	0	34.5950	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1528.0	0	SC	0	3.0924	0	34.5951	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1529.0	0	SC	0	3.0899	0	34.5957	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1530.0	0	SC	0	3.0850	0	34.5957	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1531.0	0	SC	0	3.0830	0	34.5957	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1532.0	0	SC	0	3.0805	0	34.5957	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1533.0	0	SC	0	3.0776	0	34.5957	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1534.0	0	SC	0	3.0754	0	34.5957	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1535.0	0	SC	0	3.0707	0	34.5959	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1536.0	0	SC	0	3.0672	0	34.5962	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1537.0	0	SC	0	3.0626	0	34.5966	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1538.0	0	SC	0	3.0606	0	34.5965	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1539.0	0	SC	0	3.0571	0	34.5966	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1540.0	0	SC	0	3.0536	0	34.5966	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1541.0	0	SC	0	3.0529	0	34.5967	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1542.0	0	SC	0	3.0521	0	34.5965	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1543.0	0	SC	0	3.0512	0	34.5966	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1544.0	0	SC	0	3.0500	0	34.5968	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1545.0	0	SC	0	3.0479	0	34.5969	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1546.0	0	SC	0	3.0453	0	34.5969	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1547.0	0	SC	0	3.0441	0	34.5970	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1548.0	0	SC	0	3.0423	0	34.5970	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1549.0	0	SC	0	3.0395	0	34.5971	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1550.0	0	SC	0	3.0380	0	34.5971	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1551.0	0	SC	0	3.0372	0	34.5974	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1552.0	0	SC	0	3.0367	0	34.5972	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1553.0	0	SC	0	3.0363	0	34.5972	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1554.0	0	SC	0	3.0355	0	34.5972	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1555.0	0	SC	0	3.0345	0	34.5974	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1556.0	0	SC	0	3.0305	0	34.5974	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1557.0	0	SC	0	3.0272	0	34.5977	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1558.0	0	SC	0	3.0259	0	34.5976	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1559.0	0	SC	0	3.0202	0	34.5978	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1560.0	0	SC	0	3.0153	0	34.5981	0	2.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1561.0	0	SC	0	3.0134	0	34.5983	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1562.0	0	SC	0	3.0132	0	34.5982	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1563.0	0	SC	0	3.0130	0	34.5982	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1564.0	0	SC	0	3.0113	0	34.5983	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1565.0	0	SC	0	3.0088	0	34.5986	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1566.0	0	SC	0	3.0063	0	34.5987	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1567.0	0	SC	0	3.0061	0	34.5987	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1568.0	0	SC	0	3.0045	0	34.5989	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1569.0	0	SC	0	3.0024	0	34.5989	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1570.0	0	SC	0	3.0008	0	34.5989	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1571.0	0	SC	0	2.9980	0	34.5988	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1572.0	0	SC	0	2.9958	0	34.5991	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1573.0	0	SC	0	2.9946	0	34.5989	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1574.0	0	SC	0	2.9894	0	34.5991	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1575.0	0	SC	0	2.9838	0	34.5995	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1576.0	0	SC	0	2.9775	0	34.5997	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1577.0	0	SC	0	2.9758	0	34.5995	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1578.0	0	SC	0	2.9754	0	34.5995	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1579.0	0	SC	0	2.9748	0	34.5996	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1580.0	0	SC	0	2.9746	0	34.5996	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1581.0	0	SC	0	2.9733	0	34.5994	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1582.0	0	SC	0	2.9656	0	34.5999	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1583.0	0	SC	0	2.9612	0	34.6001	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1584.0	0	SC	0	2.9588	0	34.6001	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1585.0	0	SC	0	2.9557	0	34.6002	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1586.0	0	SC	0	2.9506	0	34.6004	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1587.0	0	SC	0	2.9471	0	34.6004	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1588.0	0	SC	0	2.9448	0	34.6004	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1589.0	0	SC	0	2.9414	0	34.6004	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1590.0	0	SC	0	2.9375	0	34.6009	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1591.0	0	SC	0	2.9357	0	34.6010	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1592.0	0	SC	0	2.9344	0	34.6010	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1593.0	0	SC	0	2.9328	0	34.6011	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1594.0	0	SC	0	2.9300	0	34.6011	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1595.0	0	SC	0	2.9279	0	34.6013	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1596.0	0	SC	0	2.9272	0	34.6014	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1597.0	0	SC	0	2.9271	0	34.6014	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1598.0	0	SC	0	2.9256	0	34.6013	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1599.0	0	SC	0	2.9222	0	34.6015	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1600.0	0	SC	0	2.9218	0	34.6016	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1601.0	0	SC	0	2.9189	0	34.6016	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1602.0	0	SC	0	2.9093	0	34.6019	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1603.0	0	SC	0	2.9035	0	34.6024	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1604.0	0	SC	0	2.9023	0	34.6023	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1605.0	0	SC	0	2.9012	0	34.6023	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1606.0	0	SC	0	2.8993	0	34.6025	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1607.0	0	SC	0	2.8974	0	34.6025	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1608.0	0	SC	0	2.8959	0	34.6025	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1609.0	0	SC	0	2.8954	0	34.6026	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1610.0	0	SC	0	2.8953	0	34.6027	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1611.0	0	SC	0	2.8938	0	34.6028	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1612.0	0	SC	0	2.8915	0	34.6029	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1613.0	0	SC	0	2.8907	0	34.6028	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1614.0	0	SC	0	2.8889	0	34.6029	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1615.0	0	SC	0	2.8845	0	34.6031	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1616.0	0	SC	0	2.8802	0	34.6032	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1617.0	0	SC	0	2.8756	0	34.6034	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1618.0	0	SC	0	2.8729	0	34.6034	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1619.0	0	SC	0	2.8717	0	34.6037	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1620.0	0	SC	0	2.8705	0	34.6036	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1621.0	0	SC	0	2.8682	0	34.6037	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1622.0	0	SC	0	2.8658	0	34.6037	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1623.0	0	SC	0	2.8650	0	34.6038	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1624.0	0	SC	0	2.8635	0	34.6040	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1625.0	0	SC	0	2.8612	0	34.6041	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1626.0	0	SC	0	2.8595	0	34.6041	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1627.0	0	SC	0	2.8563	0	34.6043	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1628.0	0	SC	0	2.8528	0	34.6041	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1629.0	0	SC	0	2.8512	0	34.6043	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1630.0	0	SC	0	2.8494	0	34.6044	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1631.0	0	SC	0	2.8470	0	34.6046	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1632.0	0	SC	0	2.8447	0	34.6047	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1633.0	0	SC	0	2.8435	0	34.6047	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1634.0	0	SC	0	2.8424	0	34.6048	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1635.0	0	SC	0	2.8407	0	34.6048	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1636.0	0	SC	0	2.8388	0	34.6049	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1637.0	0	SC	0	2.8375	0	34.6049	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1638.0	0	SC	0	2.8353	0	34.6049	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1639.0	0	SC	0	2.8330	0	34.6051	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1640.0	0	SC	0	2.8319	0	34.6053	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1641.0	0	SC	0	2.8301	0	34.6051	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1642.0	0	SC	0	2.8285	0	34.6054	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1643.0	0	SC	0	2.8277	0	34.6053	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1644.0	0	SC	0	2.8262	0	34.6055	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1645.0	0	SC	0	2.8240	0	34.6057	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1646.0	0	SC	0	2.8224	0	34.6058	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1647.0	0	SC	0	2.8207	0	34.6058	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1648.0	0	SC	0	2.8189	0	34.6059	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1649.0	0	SC	0	2.8178	0	34.6060	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1650.0	0	SC	0	2.8127	0	34.6062	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1651.0	0	SC	0	2.8111	0	34.6063	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1652.0	0	SC	0	2.8105	0	34.6062	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1653.0	0	SC	0	2.8090	0	34.6062	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1654.0	0	SC	0	2.8063	0	34.6064	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1655.0	0	SC	0	2.8048	0	34.6064	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1656.0	0	SC	0	2.8033	0	34.6066	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1657.0	0	SC	0	2.8010	0	34.6064	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1658.0	0	SC	0	2.7993	0	34.6064	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1659.0	0	SC	0	2.7977	0	34.6067	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1660.0	0	SC	0	2.7962	0	34.6067	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1661.0	0	SC	0	2.7940	0	34.6068	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1662.0	0	SC	0	2.7922	0	34.6068	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1663.0	0	SC	0	2.7907	0	34.6071	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1664.0	0	SC	0	2.7886	0	34.6070	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1665.0	0	SC	0	2.7866	0	34.6070	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1666.0	0	SC	0	2.7846	0	34.6072	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1667.0	0	SC	0	2.7825	0	34.6074	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1668.0	0	SC	0	2.7780	0	34.6076	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1669.0	0	SC	0	2.7742	0	34.6077	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1670.0	0	SC	0	2.7730	0	34.6078	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1671.0	0	SC	0	2.7716	0	34.6079	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1672.0	0	SC	0	2.7709	0	34.6079	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1673.0	0	SC	0	2.7711	0	34.6078	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1674.0	0	SC	0	2.7709	0	34.6078	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1675.0	0	SC	0	2.7702	0	34.6081	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1676.0	0	SC	0	2.7696	0	34.6081	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1677.0	0	SC	0	2.7685	0	34.6081	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1678.0	0	SC	0	2.7656	0	34.6083	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1679.0	0	SC	0	2.7642	0	34.6083	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1680.0	0	SC	0	2.7639	0	34.6083	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1681.0	0	SC	0	2.7636	0	34.6081	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1682.0	0	SC	0	2.7627	0	34.6083	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1683.0	0	SC	0	2.7610	0	34.6084	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1684.0	0	SC	0	2.7595	0	34.6085	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1685.0	0	SC	0	2.7587	0	34.6085	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1686.0	0	SC	0	2.7579	0	34.6085	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1687.0	0	SC	0	2.7567	0	34.6086	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1688.0	0	SC	0	2.7559	0	34.6085	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1689.0	0	SC	0	2.7549	0	34.6085	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1690.0	0	SC	0	2.7537	0	34.6087	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1691.0	0	SC	0	2.7530	0	34.6087	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1692.0	0	SC	0	2.7525	0	34.6087	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1693.0	0	SC	0	2.7515	0	34.6088	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1694.0	0	SC	0	2.7506	0	34.6087	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1695.0	0	SC	0	2.7488	0	34.6087	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1696.0	0	SC	0	2.7467	0	34.6088	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1697.0	0	SC	0	2.7458	0	34.6087	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1698.0	0	SC	0	2.7446	0	34.6088	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1699.0	0	SC	0	2.7437	0	34.6090	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1700.0	0	SC	0	2.7423	0	34.6091	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1701.0	0	SC	0	2.7389	0	34.6093	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1702.0	0	SC	0	2.7360	0	34.6093	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1703.0	0	SC	0	2.7333	0	34.6094	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1704.0	0	SC	0	2.7317	0	34.6093	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1705.0	0	SC	0	2.7280	0	34.6096	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1706.0	0	SC	0	2.7258	0	34.6096	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1707.0	0	SC	0	2.7240	0	34.6096	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1708.0	0	SC	0	2.7236	0	34.6098	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1709.0	0	SC	0	2.7225	0	34.6096	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1710.0	0	SC	0	2.7205	0	34.6096	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1711.0	0	SC	0	2.7195	0	34.6098	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1712.0	0	SC	0	2.7187	0	34.6098	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1713.0	0	SC	0	2.7172	0	34.6101	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1714.0	0	SC	0	2.7139	0	34.6103	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1715.0	0	SC	0	2.7120	0	34.6105	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1716.0	0	SC	0	2.7116	0	34.6104	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1717.0	0	SC	0	2.7105	0	34.6106	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1718.0	0	SC	0	2.7103	0	34.6105	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1719.0	0	SC	0	2.7101	0	34.6103	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1720.0	0	SC	0	2.7096	0	34.6104	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1721.0	0	SC	0	2.7095	0	34.6105	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1722.0	0	SC	0	2.7083	0	34.6105	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1723.0	0	SC	0	2.7068	0	34.6106	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1724.0	0	SC	0	2.7055	0	34.6106	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1725.0	0	SC	0	2.7047	0	34.6106	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1726.0	0	SC	0	2.7044	0	34.6106	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1727.0	0	SC	0	2.7039	0	34.6107	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1728.0	0	SC	0	2.7028	0	34.6107	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1729.0	0	SC	0	2.6961	0	34.6108	0	2.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1730.0	0	SC	0	2.6923	0	34.6110	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1731.0	0	SC	0	2.6904	0	34.6111	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1732.0	0	SC	0	2.6883	0	34.6113	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1733.0	0	SC	0	2.6874	0	34.6114	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1734.0	0	SC	0	2.6871	0	34.6115	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1735.0	0	SC	0	2.6862	0	34.6116	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1736.0	0	SC	0	2.6853	0	34.6115	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1737.0	0	SC	0	2.6838	0	34.6116	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1738.0	0	SC	0	2.6820	0	34.6116	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1739.0	0	SC	0	2.6788	0	34.6119	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1740.0	0	SC	0	2.6776	0	34.6118	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1741.0	0	SC	0	2.6766	0	34.6117	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1742.0	0	SC	0	2.6747	0	34.6119	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1743.0	0	SC	0	2.6728	0	34.6121	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1744.0	0	SC	0	2.6727	0	34.6122	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1745.0	0	SC	0	2.6721	0	34.6122	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1746.0	0	SC	0	2.6714	0	34.6122	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1747.0	0	SC	0	2.6698	0	34.6123	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1748.0	0	SC	0	2.6682	0	34.6124	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1749.0	0	SC	0	2.6673	0	34.6124	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1750.0	0	SC	0	2.6664	0	34.6124	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1751.0	0	SC	0	2.6651	0	34.6126	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1752.0	0	SC	0	2.6635	0	34.6126	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1753.0	0	SC	0	2.6620	0	34.6126	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1754.0	0	SC	0	2.6595	0	34.6126	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1755.0	0	SC	0	2.6565	0	34.6126	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1756.0	0	SC	0	2.6534	0	34.6129	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1757.0	0	SC	0	2.6528	0	34.6129	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1758.0	0	SC	0	2.6522	0	34.6129	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1759.0	0	SC	0	2.6492	0	34.6126	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1760.0	0	SC	0	2.6454	0	34.6132	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1761.0	0	SC	0	2.6445	0	34.6132	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1762.0	0	SC	0	2.6423	0	34.6133	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1763.0	0	SC	0	2.6414	0	34.6133	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1764.0	0	SC	0	2.6401	0	34.6134	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1765.0	0	SC	0	2.6397	0	34.6134	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1766.0	0	SC	0	2.6390	0	34.6135	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1767.0	0	SC	0	2.6372	0	34.6136	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1768.0	0	SC	0	2.6361	0	34.6137	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1769.0	0	SC	0	2.6342	0	34.6137	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1770.0	0	SC	0	2.6317	0	34.6138	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1771.0	0	SC	0	2.6284	0	34.6138	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1772.0	0	SC	0	2.6248	0	34.6141	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1773.0	0	SC	0	2.6218	0	34.6141	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1774.0	0	SC	0	2.6195	0	34.6143	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1775.0	0	SC	0	2.6181	0	34.6144	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1776.0	0	SC	0	2.6170	0	34.6141	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1777.0	0	SC	0	2.6129	0	34.6145	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1778.0	0	SC	0	2.6073	0	34.6148	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1779.0	0	SC	0	2.6048	0	34.6149	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1780.0	0	SC	0	2.6018	0	34.6150	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1781.0	0	SC	0	2.5970	0	34.6154	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1782.0	0	SC	0	2.5954	0	34.6153	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1783.0	0	SC	0	2.5940	0	34.6153	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1784.0	0	SC	0	2.5917	0	34.6154	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1785.0	0	SC	0	2.5906	0	34.6155	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1786.0	0	SC	0	2.5905	0	34.6156	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1787.0	0	SC	0	2.5904	0	34.6156	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1788.0	0	SC	0	2.5904	0	34.6156	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1789.0	0	SC	0	2.5903	0	34.6156	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1790.0	0	SC	0	2.5904	0	34.6155	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1791.0	0	SC	0	2.5903	0	34.6156	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1792.0	0	SC	0	2.5903	0	34.6158	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1793.0	0	SC	0	2.5904	0	34.6158	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1794.0	0	SC	0	2.5902	0	34.6158	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1795.0	0	SC	0	2.5875	0	34.6159	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1796.0	0	SC	0	2.5841	0	34.6161	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1797.0	0	SC	0	2.5809	0	34.6162	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1798.0	0	SC	0	2.5782	0	34.6162	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1799.0	0	SC	0	2.5766	0	34.6164	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1800.0	0	SC	0	2.5757	0	34.6166	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1801.0	0	SC	0	2.5747	0	34.6165	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1802.0	0	SC	0	2.5740	0	34.6167	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1803.0	0	SC	0	2.5740	0	34.6165	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1804.0	0	SC	0	2.5738	0	34.6165	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1805.0	0	SC	0	2.5739	0	34.6166	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1806.0	0	SC	0	2.5736	0	34.6166	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1807.0	0	SC	0	2.5714	0	34.6167	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1808.0	0	SC	0	2.5677	0	34.6168	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1809.0	0	SC	0	2.5642	0	34.6171	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1810.0	0	SC	0	2.5626	0	34.6171	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1811.0	0	SC	0	2.5603	0	34.6174	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1812.0	0	SC	0	2.5588	0	34.6173	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1813.0	0	SC	0	2.5564	0	34.6174	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1814.0	0	SC	0	2.5525	0	34.6175	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1815.0	0	SC	0	2.5489	0	34.6176	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1816.0	0	SC	0	2.5471	0	34.6178	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1817.0	0	SC	0	2.5452	0	34.6179	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1818.0	0	SC	0	2.5424	0	34.6181	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1819.0	0	SC	0	2.5406	0	34.6182	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1820.0	0	SC	0	2.5385	0	34.6182	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1821.0	0	SC	0	2.5367	0	34.6184	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1822.0	0	SC	0	2.5338	0	34.6185	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1823.0	0	SC	0	2.5321	0	34.6185	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1824.0	0	SC	0	2.5320	0	34.6186	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1825.0	0	SC	0	2.5320	0	34.6184	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1826.0	0	SC	0	2.5318	0	34.6185	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1827.0	0	SC	0	2.5309	0	34.6186	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1828.0	0	SC	0	2.5294	0	34.6186	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1829.0	0	SC	0	2.5281	0	34.6188	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1830.0	0	SC	0	2.5274	0	34.6188	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1831.0	0	SC	0	2.5269	0	34.6190	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1832.0	0	SC	0	2.5257	0	34.6190	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1833.0	0	SC	0	2.5253	0	34.6188	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1834.0	0	SC	0	2.5243	0	34.6191	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1835.0	0	SC	0	2.5218	0	34.6190	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1836.0	0	SC	0	2.5197	0	34.6193	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1837.0	0	SC	0	2.5191	0	34.6192	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1838.0	0	SC	0	2.5184	0	34.6192	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1839.0	0	SC	0	2.5168	0	34.6193	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1840.0	0	SC	0	2.5141	0	34.6195	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1841.0	0	SC	0	2.5128	0	34.6196	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1842.0	0	SC	0	2.5112	0	34.6197	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1843.0	0	SC	0	2.5096	0	34.6198	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1844.0	0	SC	0	2.5089	0	34.6196	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1845.0	0	SC	0	2.5079	0	34.6196	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1846.0	0	SC	0	2.5052	0	34.6199	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1847.0	0	SC	0	2.5006	0	34.6201	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1848.0	0	SC	0	2.4995	0	34.6201	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1849.0	0	SC	0	2.4986	0	34.6200	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1850.0	0	SC	0	2.4956	0	34.6203	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1851.0	0	SC	0	2.4922	0	34.6207	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1852.0	0	SC	0	2.4900	0	34.6207	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1853.0	0	SC	0	2.4884	0	34.6207	0	2.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1854.0	0	SC	0	2.4872	0	34.6208	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1855.0	0	SC	0	2.4859	0	34.6209	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1856.0	0	SC	0	2.4857	0	34.6210	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1857.0	0	SC	0	2.4857	0	34.6210	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1858.0	0	SC	0	2.4842	0	34.6208	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1859.0	0	SC	0	2.4814	0	34.6213	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1860.0	0	SC	0	2.4800	0	34.6214	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1861.0	0	SC	0	2.4774	0	34.6215	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1862.0	0	SC	0	2.4741	0	34.6215	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1863.0	0	SC	0	2.4729	0	34.6216	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1864.0	0	SC	0	2.4719	0	34.6216	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1865.0	0	SC	0	2.4705	0	34.6216	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1866.0	0	SC	0	2.4667	0	34.6220	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1867.0	0	SC	0	2.4644	0	34.6222	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1868.0	0	SC	0	2.4640	0	34.6221	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1869.0	0	SC	0	2.4635	0	34.6221	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1870.0	0	SC	0	2.4623	0	34.6221	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1871.0	0	SC	0	2.4599	0	34.6224	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1872.0	0	SC	0	2.4590	0	34.6224	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1873.0	0	SC	0	2.4547	0	34.6226	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1874.0	0	SC	0	2.4499	0	34.6228	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1875.0	0	SC	0	2.4478	0	34.6229	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1876.0	0	SC	0	2.4453	0	34.6230	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1877.0	0	SC	0	2.4425	0	34.6231	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1878.0	0	SC	0	2.4400	0	34.6233	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1879.0	0	SC	0	2.4383	0	34.6233	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1880.0	0	SC	0	2.4371	0	34.6235	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1881.0	0	SC	0	2.4354	0	34.6236	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1882.0	0	SC	0	2.4339	0	34.6237	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1883.0	0	SC	0	2.4299	0	34.6238	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1884.0	0	SC	0	2.4288	0	34.6238	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1885.0	0	SC	0	2.4267	0	34.6240	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1886.0	0	SC	0	2.4245	0	34.6242	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1887.0	0	SC	0	2.4220	0	34.6245	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1888.0	0	SC	0	2.4209	0	34.6245	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1889.0	0	SC	0	2.4204	0	34.6245	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1890.0	0	SC	0	2.4201	0	34.6245	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1891.0	0	SC	0	2.4198	0	34.6245	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1892.0	0	SC	0	2.4191	0	34.6246	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1893.0	0	SC	0	2.4179	0	34.6248	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1894.0	0	SC	0	2.4164	0	34.6247	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1895.0	0	SC	0	2.4150	0	34.6248	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1896.0	0	SC	0	2.4140	0	34.6248	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1897.0	0	SC	0	2.4127	0	34.6250	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1898.0	0	SC	0	2.4076	0	34.6251	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1899.0	0	SC	0	2.4045	0	34.6253	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1900.0	0	SC	0	2.4028	0	34.6255	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1901.0	0	SC	0	2.4005	0	34.6256	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1902.0	0	SC	0	2.3994	0	34.6256	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1903.0	0	SC	0	2.3975	0	34.6257	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1904.0	0	SC	0	2.3966	0	34.6256	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1905.0	0	SC	0	2.3956	0	34.6257	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1906.0	0	SC	0	2.3938	0	34.6260	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1907.0	0	SC	0	2.3925	0	34.6261	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1908.0	0	SC	0	2.3888	0	34.6262	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1909.0	0	SC	0	2.3872	0	34.6263	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1910.0	0	SC	0	2.3862	0	34.6265	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1911.0	0	SC	0	2.3841	0	34.6265	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1912.0	0	SC	0	2.3827	0	34.6266	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1913.0	0	SC	0	2.3817	0	34.6267	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1914.0	0	SC	0	2.3809	0	34.6266	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1915.0	0	SC	0	2.3797	0	34.6267	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1916.0	0	SC	0	2.3785	0	34.6269	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1917.0	0	SC	0	2.3780	0	34.6270	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1918.0	0	SC	0	2.3775	0	34.6268	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1919.0	0	SC	0	2.3761	0	34.6271	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1920.0	0	SC	0	2.3752	0	34.6271	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1921.0	0	SC	0	2.3747	0	34.6271	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1922.0	0	SC	0	2.3729	0	34.6273	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1923.0	0	SC	0	2.3709	0	34.6275	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1924.0	0	SC	0	2.3705	0	34.6273	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1925.0	0	SC	0	2.3701	0	34.6274	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1926.0	0	SC	0	2.3698	0	34.6272	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1927.0	0	SC	0	2.3695	0	34.6274	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1928.0	0	SC	0	2.3688	0	34.6274	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1929.0	0	SC	0	2.3671	0	34.6275	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1930.0	0	SC	0	2.3647	0	34.6276	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1931.0	0	SC	0	2.3634	0	34.6276	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1932.0	0	SC	0	2.3622	0	34.6278	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1933.0	0	SC	0	2.3609	0	34.6277	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1934.0	0	SC	0	2.3605	0	34.6278	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1935.0	0	SC	0	2.3600	0	34.6278	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1936.0	0	SC	0	2.3587	0	34.6278	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1937.0	0	SC	0	2.3575	0	34.6280	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1938.0	0	SC	0	2.3548	0	34.6280	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1939.0	0	SC	0	2.3535	0	34.6283	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1940.0	0	SC	0	2.3530	0	34.6283	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1941.0	0	SC	0	2.3519	0	34.6283	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1942.0	0	SC	0	2.3512	0	34.6284	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1943.0	0	SC	0	2.3499	0	34.6284	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1944.0	0	SC	0	2.3493	0	34.6285	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1945.0	0	SC	0	2.3485	0	34.6284	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1946.0	0	SC	0	2.3482	0	34.6284	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1947.0	0	SC	0	2.3461	0	34.6286	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1948.0	0	SC	0	2.3424	0	34.6285	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1949.0	0	SC	0	2.3375	0	34.6290	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1950.0	0	SC	0	2.3346	0	34.6292	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1951.0	0	SC	0	2.3336	0	34.6290	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1952.0	0	SC	0	2.3329	0	34.6291	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1953.0	0	SC	0	2.3326	0	34.6291	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1954.0	0	SC	0	2.3319	0	34.6292	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1955.0	0	SC	0	2.3310	0	34.6293	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1956.0	0	SC	0	2.3302	0	34.6293	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1957.0	0	SC	0	2.3288	0	34.6296	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1958.0	0	SC	0	2.3275	0	34.6295	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1959.0	0	SC	0	2.3262	0	34.6293	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1960.0	0	SC	0	2.3248	0	34.6295	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1961.0	0	SC	0	2.3232	0	34.6297	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1962.0	0	SC	0	2.3207	0	34.6297	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1963.0	0	SC	0	2.3201	0	34.6299	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1964.0	0	SC	0	2.3200	0	34.6300	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1965.0	0	SC	0	2.3199	0	34.6299	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1966.0	0	SC	0	2.3199	0	34.6300	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1967.0	0	SC	0	2.3195	0	34.6299	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1968.0	0	SC	0	2.3188	0	34.6300	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1969.0	0	SC	0	2.3176	0	34.6301	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1970.0	0	SC	0	2.3150	0	34.6302	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1971.0	0	SC	0	2.3133	0	34.6303	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1972.0	0	SC	0	2.3126	0	34.6302	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1973.0	0	SC	0	2.3112	0	34.6305	0	2.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1974.0	0	SC	0	2.3105	0	34.6306	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1975.0	0	SC	0	2.3105	0	34.6305	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1976.0	0	SC	0	2.3103	0	34.6305	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1977.0	0	SC	0	2.3101	0	34.6307	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1978.0	0	SC	0	2.3098	0	34.6307	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1979.0	0	SC	0	2.3091	0	34.6307	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1980.0	0	SC	0	2.3084	0	34.6307	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1981.0	0	SC	0	2.3073	0	34.6307	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1982.0	0	SC	0	2.3047	0	34.6308	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1983.0	0	SC	0	2.3036	0	34.6308	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1984.0	0	SC	0	2.3025	0	34.6310	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1985.0	0	SC	0	2.3011	0	34.6310	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1986.0	0	SC	0	2.3002	0	34.6310	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1987.0	0	SC	0	2.2990	0	34.6310	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1988.0	0	SC	0	2.2984	0	34.6311	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1989.0	0	SC	0	2.2975	0	34.6311	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1990.0	0	SC	0	2.2965	0	34.6312	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1991.0	0	SC	0	2.2961	0	34.6312	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1992.0	0	SC	0	2.2956	0	34.6311	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1993.0	0	SC	0	2.2954	0	34.6312	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1994.0	0	SC	0	2.2945	0	34.6312	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1995.0	0	SC	0	2.2928	0	34.6313	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1996.0	0	SC	0	2.2891	0	34.6312	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1997.0	0	SC	0	2.2861	0	34.6314	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1998.0	0	SC	0	2.2853	0	34.6314	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	1999.0	0	SC	0	2.2847	0	34.6315	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2000.0	0	SC	0	2.2822	0	34.6317	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2001.0	0	SC	0	2.2787	0	34.6320	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2002.0	0	SC	0	2.2771	0	34.6321	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2003.0	0	SC	0	2.2763	0	34.6319	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2004.0	0	SC	0	2.2752	0	34.6323	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2005.0	0	SC	0	2.2738	0	34.6323	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2006.0	0	SC	0	2.2715	0	34.6325	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2007.0	0	SC	0	2.2706	0	34.6325	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2008.0	0	SC	0	2.2697	0	34.6325	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2009.0	0	SC	0	2.2692	0	34.6327	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2010.0	0	SC	0	2.2688	0	34.6327	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2011.0	0	SC	0	2.2676	0	34.6328	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2012.0	0	SC	0	2.2667	0	34.6329	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2013.0	0	SC	0	2.2658	0	34.6331	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2014.0	0	SC	0	2.2648	0	34.6330	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2015.0	0	SC	0	2.2634	0	34.6331	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2016.0	0	SC	0	2.2622	0	34.6333	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2017.0	0	SC	0	2.2607	0	34.6334	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2018.0	0	SC	0	2.2604	0	34.6334	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2019.0	0	SC	0	2.2597	0	34.6335	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2020.0	0	SC	0	2.2591	0	34.6335	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2021.0	0	SC	0	2.2585	0	34.6336	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2022.0	0	SC	0	2.2578	0	34.6336	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2023.0	0	SC	0	2.2560	0	34.6337	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2024.0	0	SC	0	2.2529	0	34.6340	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2025.0	0	SC	0	2.2514	0	34.6340	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2026.0	0	SC	0	2.2504	0	34.6340	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2027.0	0	SC	0	2.2487	0	34.6343	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2028.0	0	SC	0	2.2480	0	34.6343	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2029.0	0	SC	0	2.2472	0	34.6343	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2030.0	0	SC	0	2.2463	0	34.6343	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2031.0	0	SC	0	2.2460	0	34.6344	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2032.0	0	SC	0	2.2452	0	34.6343	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2033.0	0	SC	0	2.2438	0	34.6346	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2034.0	0	SC	0	2.2408	0	34.6347	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2035.0	0	SC	0	2.2378	0	34.6347	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2036.0	0	SC	0	2.2372	0	34.6349	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2037.0	0	SC	0	2.2364	0	34.6350	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2038.0	0	SC	0	2.2360	0	34.6348	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2039.0	0	SC	0	2.2356	0	34.6350	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2040.0	0	SC	0	2.2349	0	34.6349	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2041.0	0	SC	0	2.2339	0	34.6351	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2042.0	0	SC	0	2.2335	0	34.6351	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2043.0	0	SC	0	2.2335	0	34.6350	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2044.0	0	SC	0	2.2335	0	34.6351	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2045.0	0	SC	0	2.2332	0	34.6350	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2046.0	0	SC	0	2.2316	0	34.6351	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2047.0	0	SC	0	2.2294	0	34.6353	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2048.0	0	SC	0	2.2277	0	34.6353	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2049.0	0	SC	0	2.2269	0	34.6353	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2050.0	0	SC	0	2.2258	0	34.6355	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2051.0	0	SC	0	2.2251	0	34.6355	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2052.0	0	SC	0	2.2246	0	34.6355	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2053.0	0	SC	0	2.2242	0	34.6355	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2054.0	0	SC	0	2.2233	0	34.6357	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2055.0	0	SC	0	2.2226	0	34.6359	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2056.0	0	SC	0	2.2219	0	34.6358	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2057.0	0	SC	0	2.2211	0	34.6359	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2058.0	0	SC	0	2.2189	0	34.6360	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2059.0	0	SC	0	2.2166	0	34.6362	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2060.0	0	SC	0	2.2157	0	34.6363	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2061.0	0	SC	0	2.2151	0	34.6365	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2062.0	0	SC	0	2.2148	0	34.6364	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2063.0	0	SC	0	2.2146	0	34.6364	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2064.0	0	SC	0	2.2145	0	34.6365	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2065.0	0	SC	0	2.2143	0	34.6365	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2066.0	0	SC	0	2.2134	0	34.6365	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2067.0	0	SC	0	2.2118	0	34.6366	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2068.0	0	SC	0	2.2110	0	34.6366	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2069.0	0	SC	0	2.2099	0	34.6367	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2070.0	0	SC	0	2.2098	0	34.6367	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2071.0	0	SC	0	2.2087	0	34.6368	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2072.0	0	SC	0	2.2078	0	34.6369	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2073.0	0	SC	0	2.2078	0	34.6369	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2074.0	0	SC	0	2.2073	0	34.6369	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2075.0	0	SC	0	2.2017	0	34.6373	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2076.0	0	SC	0	2.2005	0	34.6374	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2077.0	0	SC	0	2.2000	0	34.6374	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2078.0	0	SC	0	2.1977	0	34.6376	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2079.0	0	SC	0	2.1962	0	34.6376	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2080.0	0	SC	0	2.1955	0	34.6377	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2081.0	0	SC	0	2.1933	0	34.6377	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2082.0	0	SC	0	2.1926	0	34.6377	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2083.0	0	SC	0	2.1918	0	34.6376	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2084.0	0	SC	0	2.1913	0	34.6376	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2085.0	0	SC	0	2.1906	0	34.6377	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2086.0	0	SC	0	2.1904	0	34.6376	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2087.0	0	SC	0	2.1899	0	34.6377	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2088.0	0	SC	0	2.1894	0	34.6379	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2089.0	0	SC	0	2.1890	0	34.6378	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2090.0	0	SC	0	2.1888	0	34.6379	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2091.0	0	SC	0	2.1884	0	34.6378	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2092.0	0	SC	0	2.1880	0	34.6379	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2093.0	0	SC	0	2.1868	0	34.6380	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2094.0	0	SC	0	2.1848	0	34.6380	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2095.0	0	SC	0	2.1829	0	34.6381	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2096.0	0	SC	0	2.1819	0	34.6381	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2097.0	0	SC	0	2.1809	0	34.6381	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2098.0	0	SC	0	2.1779	0	34.6383	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2099.0	0	SC	0	2.1739	0	34.6384	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2100.0	0	SC	0	2.1725	0	34.6384	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2101.0	0	SC	0	2.1725	0	34.6384	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2102.0	0	SC	0	2.1724	0	34.6384	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2103.0	0	SC	0	2.1719	0	34.6385	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2104.0	0	SC	0	2.1718	0	34.6385	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2105.0	0	SC	0	2.1714	0	34.6385	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2106.0	0	SC	0	2.1709	0	34.6385	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2107.0	0	SC	0	2.1695	0	34.6385	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2108.0	0	SC	0	2.1678	0	34.6387	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2109.0	0	SC	0	2.1671	0	34.6388	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2110.0	0	SC	0	2.1664	0	34.6388	0	2.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2111.0	0	SC	0	2.1663	0	34.6390	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2112.0	0	SC	0	2.1650	0	34.6389	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2113.0	0	SC	0	2.1629	0	34.6391	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2114.0	0	SC	0	2.1606	0	34.6392	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2115.0	0	SC	0	2.1594	0	34.6393	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2116.0	0	SC	0	2.1582	0	34.6392	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2117.0	0	SC	0	2.1560	0	34.6394	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2118.0	0	SC	0	2.1545	0	34.6394	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2119.0	0	SC	0	2.1535	0	34.6396	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2120.0	0	SC	0	2.1525	0	34.6397	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2121.0	0	SC	0	2.1500	0	34.6397	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2122.0	0	SC	0	2.1474	0	34.6400	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2123.0	0	SC	0	2.1457	0	34.6402	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2124.0	0	SC	0	2.1441	0	34.6403	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2125.0	0	SC	0	2.1417	0	34.6403	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2126.0	0	SC	0	2.1402	0	34.6403	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2127.0	0	SC	0	2.1392	0	34.6404	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2128.0	0	SC	0	2.1377	0	34.6404	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2129.0	0	SC	0	2.1360	0	34.6405	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2130.0	0	SC	0	2.1341	0	34.6406	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2131.0	0	SC	0	2.1329	0	34.6407	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2132.0	0	SC	0	2.1318	0	34.6408	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2133.0	0	SC	0	2.1311	0	34.6407	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2134.0	0	SC	0	2.1300	0	34.6411	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2135.0	0	SC	0	2.1289	0	34.6412	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2136.0	0	SC	0	2.1284	0	34.6411	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2137.0	0	SC	0	2.1284	0	34.6412	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2138.0	0	SC	0	2.1272	0	34.6413	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2139.0	0	SC	0	2.1246	0	34.6415	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2140.0	0	SC	0	2.1226	0	34.6415	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2141.0	0	SC	0	2.1211	0	34.6418	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2142.0	0	SC	0	2.1204	0	34.6421	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2143.0	0	SC	0	2.1197	0	34.6422	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2144.0	0	SC	0	2.1188	0	34.6422	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2145.0	0	SC	0	2.1181	0	34.6424	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2146.0	0	SC	0	2.1178	0	34.6424	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2147.0	0	SC	0	2.1176	0	34.6423	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2148.0	0	SC	0	2.1176	0	34.6424	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2149.0	0	SC	0	2.1178	0	34.6424	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2150.0	0	SC	0	2.1171	0	34.6424	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2151.0	0	SC	0	2.1162	0	34.6422	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2152.0	0	SC	0	2.1146	0	34.6422	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2153.0	0	SC	0	2.1145	0	34.6423	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2154.0	0	SC	0	2.1145	0	34.6421	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2155.0	0	SC	0	2.1142	0	34.6423	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2156.0	0	SC	0	2.1133	0	34.6424	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2157.0	0	SC	0	2.1122	0	34.6428	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2158.0	0	SC	0	2.1121	0	34.6429	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2159.0	0	SC	0	2.1115	0	34.6430	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2160.0	0	SC	0	2.1109	0	34.6430	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2161.0	0	SC	0	2.1104	0	34.6430	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2162.0	0	SC	0	2.1098	0	34.6432	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2163.0	0	SC	0	2.1085	0	34.6432	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2164.0	0	SC	0	2.1070	0	34.6432	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2165.0	0	SC	0	2.1064	0	34.6434	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2166.0	0	SC	0	2.1051	0	34.6434	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2167.0	0	SC	0	2.1038	0	34.6436	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2168.0	0	SC	0	2.1026	0	34.6436	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2169.0	0	SC	0	2.1005	0	34.6437	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2170.0	0	SC	0	2.0999	0	34.6439	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2171.0	0	SC	0	2.0998	0	34.6439	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2172.0	0	SC	0	2.0998	0	34.6440	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2173.0	0	SC	0	2.0995	0	34.6440	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2174.0	0	SC	0	2.0987	0	34.6441	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2175.0	0	SC	0	2.0981	0	34.6441	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2176.0	0	SC	0	2.0974	0	34.6441	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2177.0	0	SC	0	2.0967	0	34.6442	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2178.0	0	SC	0	2.0960	0	34.6443	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2179.0	0	SC	0	2.0939	0	34.6443	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2180.0	0	SC	0	2.0907	0	34.6443	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2181.0	0	SC	0	2.0889	0	34.6445	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2182.0	0	SC	0	2.0874	0	34.6445	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2183.0	0	SC	0	2.0858	0	34.6449	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2184.0	0	SC	0	2.0844	0	34.6451	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2185.0	0	SC	0	2.0841	0	34.6452	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2186.0	0	SC	0	2.0840	0	34.6452	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2187.0	0	SC	0	2.0819	0	34.6452	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2188.0	0	SC	0	2.0807	0	34.6454	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2189.0	0	SC	0	2.0797	0	34.6453	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2190.0	0	SC	0	2.0781	0	34.6456	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2191.0	0	SC	0	2.0776	0	34.6456	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2192.0	0	SC	0	2.0772	0	34.6456	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2193.0	0	SC	0	2.0767	0	34.6457	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2194.0	0	SC	0	2.0760	0	34.6456	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2195.0	0	SC	0	2.0759	0	34.6455	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2196.0	0	SC	0	2.0758	0	34.6456	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2197.0	0	SC	0	2.0748	0	34.6458	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2198.0	0	SC	0	2.0708	0	34.6459	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2199.0	0	SC	0	2.0692	0	34.6458	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2200.0	0	SC	0	2.0666	0	34.6460	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2201.0	0	SC	0	2.0652	0	34.6460	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2202.0	0	SC	0	2.0643	0	34.6460	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2203.0	0	SC	0	2.0633	0	34.6462	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2204.0	0	SC	0	2.0628	0	34.6462	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2205.0	0	SC	0	2.0617	0	34.6462	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2206.0	0	SC	0	2.0609	0	34.6462	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2207.0	0	SC	0	2.0598	0	34.6462	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2208.0	0	SC	0	2.0586	0	34.6465	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2209.0	0	SC	0	2.0585	0	34.6464	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2210.0	0	SC	0	2.0584	0	34.6466	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2211.0	0	SC	0	2.0585	0	34.6465	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2212.0	0	SC	0	2.0579	0	34.6465	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2213.0	0	SC	0	2.0565	0	34.6467	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2214.0	0	SC	0	2.0546	0	34.6467	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2215.0	0	SC	0	2.0529	0	34.6466	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2216.0	0	SC	0	2.0508	0	34.6469	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2217.0	0	SC	0	2.0502	0	34.6471	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2218.0	0	SC	0	2.0502	0	34.6469	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2219.0	0	SC	0	2.0502	0	34.6471	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2220.0	0	SC	0	2.0502	0	34.6471	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2221.0	0	SC	0	2.0503	0	34.6471	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2222.0	0	SC	0	2.0503	0	34.6471	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2223.0	0	SC	0	2.0503	0	34.6470	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2224.0	0	SC	0	2.0485	0	34.6470	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2225.0	0	SC	0	2.0476	0	34.6472	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2226.0	0	SC	0	2.0470	0	34.6472	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2227.0	0	SC	0	2.0466	0	34.6473	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2228.0	0	SC	0	2.0461	0	34.6472	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2229.0	0	SC	0	2.0451	0	34.6473	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2230.0	0	SC	0	2.0443	0	34.6473	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2231.0	0	SC	0	2.0434	0	34.6473	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2232.0	0	SC	0	2.0429	0	34.6475	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2233.0	0	SC	0	2.0424	0	34.6477	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2234.0	0	SC	0	2.0416	0	34.6477	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2235.0	0	SC	0	2.0397	0	34.6480	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2236.0	0	SC	0	2.0391	0	34.6479	0	2.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2237.0	0	SC	0	2.0386	0	34.6477	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2238.0	0	SC	0	2.0377	0	34.6477	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2239.0	0	SC	0	2.0358	0	34.6477	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2240.0	0	SC	0	2.0329	0	34.6477	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2241.0	0	SC	0	2.0295	0	34.6479	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2242.0	0	SC	0	2.0288	0	34.6482	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2243.0	0	SC	0	2.0285	0	34.6483	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2244.0	0	SC	0	2.0283	0	34.6483	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2245.0	0	SC	0	2.0281	0	34.6482	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2246.0	0	SC	0	2.0279	0	34.6485	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2247.0	0	SC	0	2.0276	0	34.6485	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2248.0	0	SC	0	2.0269	0	34.6484	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2249.0	0	SC	0	2.0251	0	34.6486	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2250.0	0	SC	0	2.0245	0	34.6486	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2251.0	0	SC	0	2.0245	0	34.6487	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2252.0	0	SC	0	2.0239	0	34.6487	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2253.0	0	SC	0	2.0234	0	34.6486	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2254.0	0	SC	0	2.0228	0	34.6488	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2255.0	0	SC	0	2.0222	0	34.6490	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2256.0	0	SC	0	2.0219	0	34.6489	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2257.0	0	SC	0	2.0216	0	34.6488	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2258.0	0	SC	0	2.0209	0	34.6488	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2259.0	0	SC	0	2.0203	0	34.6488	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2260.0	0	SC	0	2.0199	0	34.6488	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2261.0	0	SC	0	2.0193	0	34.6490	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2262.0	0	SC	0	2.0184	0	34.6491	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2263.0	0	SC	0	2.0184	0	34.6490	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2264.0	0	SC	0	2.0177	0	34.6489	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2265.0	0	SC	0	2.0159	0	34.6489	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2266.0	0	SC	0	2.0146	0	34.6491	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2267.0	0	SC	0	2.0136	0	34.6492	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2268.0	0	SC	0	2.0120	0	34.6491	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2269.0	0	SC	0	2.0110	0	34.6492	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2270.0	0	SC	0	2.0094	0	34.6492	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2271.0	0	SC	0	2.0061	0	34.6492	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2272.0	0	SC	0	2.0037	0	34.6492	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2273.0	0	SC	0	2.0024	0	34.6498	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2274.0	0	SC	0	2.0017	0	34.6497	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2275.0	0	SC	0	2.0006	0	34.6498	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2276.0	0	SC	0	1.9998	0	34.6498	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2277.0	0	SC	0	1.9995	0	34.6497	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2278.0	0	SC	0	1.9991	0	34.6497	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2279.0	0	SC	0	1.9989	0	34.6499	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2280.0	0	SC	0	1.9990	0	34.6499	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2281.0	0	SC	0	1.9989	0	34.6499	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2282.0	0	SC	0	1.9983	0	34.6500	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2283.0	0	SC	0	1.9980	0	34.6499	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2284.0	0	SC	0	1.9977	0	34.6499	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2285.0	0	SC	0	1.9949	0	34.6500	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2286.0	0	SC	0	1.9931	0	34.6501	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2287.0	0	SC	0	1.9925	0	34.6501	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2288.0	0	SC	0	1.9913	0	34.6500	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2289.0	0	SC	0	1.9910	0	34.6500	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2290.0	0	SC	0	1.9907	0	34.6502	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2291.0	0	SC	0	1.9900	0	34.6502	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2292.0	0	SC	0	1.9889	0	34.6502	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2293.0	0	SC	0	1.9885	0	34.6504	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2294.0	0	SC	0	1.9881	0	34.6505	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2295.0	0	SC	0	1.9877	0	34.6505	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2296.0	0	SC	0	1.9874	0	34.6506	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2297.0	0	SC	0	1.9872	0	34.6505	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2298.0	0	SC	0	1.9869	0	34.6506	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2299.0	0	SC	0	1.9867	0	34.6504	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2300.0	0	SC	0	1.9846	0	34.6505	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2301.0	0	SC	0	1.9834	0	34.6506	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2302.0	0	SC	0	1.9830	0	34.6507	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2303.0	0	SC	0	1.9825	0	34.6507	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2304.0	0	SC	0	1.9818	0	34.6507	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2305.0	0	SC	0	1.9807	0	34.6510	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2306.0	0	SC	0	1.9796	0	34.6512	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2307.0	0	SC	0	1.9792	0	34.6513	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2308.0	0	SC	0	1.9782	0	34.6514	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2309.0	0	SC	0	1.9767	0	34.6514	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2310.0	0	SC	0	1.9759	0	34.6515	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2311.0	0	SC	0	1.9759	0	34.6515	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2312.0	0	SC	0	1.9759	0	34.6515	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2313.0	0	SC	0	1.9757	0	34.6516	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2314.0	0	SC	0	1.9756	0	34.6516	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2315.0	0	SC	0	1.9749	0	34.6516	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2316.0	0	SC	0	1.9742	0	34.6516	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2317.0	0	SC	0	1.9727	0	34.6515	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2318.0	0	SC	0	1.9716	0	34.6518	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2319.0	0	SC	0	1.9713	0	34.6519	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2320.0	0	SC	0	1.9708	0	34.6519	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2321.0	0	SC	0	1.9702	0	34.6519	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2322.0	0	SC	0	1.9699	0	34.6519	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2323.0	0	SC	0	1.9697	0	34.6519	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2324.0	0	SC	0	1.9693	0	34.6520	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2325.0	0	SC	0	1.9692	0	34.6520	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2326.0	0	SC	0	1.9693	0	34.6520	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2327.0	0	SC	0	1.9691	0	34.6520	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2328.0	0	SC	0	1.9691	0	34.6520	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2329.0	0	SC	0	1.9691	0	34.6521	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2330.0	0	SC	0	1.9692	0	34.6520	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2331.0	0	SC	0	1.9686	0	34.6520	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2332.0	0	SC	0	1.9681	0	34.6521	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2333.0	0	SC	0	1.9680	0	34.6521	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2334.0	0	SC	0	1.9680	0	34.6521	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2335.0	0	SC	0	1.9678	0	34.6521	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2336.0	0	SC	0	1.9679	0	34.6521	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2337.0	0	SC	0	1.9679	0	34.6521	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2338.0	0	SC	0	1.9679	0	34.6522	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2339.0	0	SC	0	1.9674	0	34.6521	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2340.0	0	SC	0	1.9663	0	34.6521	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2341.0	0	SC	0	1.9634	0	34.6524	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2342.0	0	SC	0	1.9625	0	34.6522	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2343.0	0	SC	0	1.9617	0	34.6524	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2344.0	0	SC	0	1.9594	0	34.6525	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2345.0	0	SC	0	1.9576	0	34.6526	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2346.0	0	SC	0	1.9571	0	34.6525	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2347.0	0	SC	0	1.9569	0	34.6525	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2348.0	0	SC	0	1.9565	0	34.6526	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2349.0	0	SC	0	1.9559	0	34.6527	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2350.0	0	SC	0	1.9550	0	34.6526	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2351.0	0	SC	0	1.9541	0	34.6528	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2352.0	0	SC	0	1.9536	0	34.6528	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2353.0	0	SC	0	1.9532	0	34.6528	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2354.0	0	SC	0	1.9525	0	34.6527	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2355.0	0	SC	0	1.9519	0	34.6527	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2356.0	0	SC	0	1.9516	0	34.6526	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2357.0	0	SC	0	1.9492	0	34.6528	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2358.0	0	SC	0	1.9471	0	34.6530	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2359.0	0	SC	0	1.9467	0	34.6529	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2360.0	0	SC	0	1.9465	0	34.6531	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2361.0	0	SC	0	1.9465	0	34.6531	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2362.0	0	SC	0	1.9465	0	34.6531	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2363.0	0	SC	0	1.9467	0	34.6532	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2364.0	0	SC	0	1.9466	0	34.6531	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2365.0	0	SC	0	1.9464	0	34.6531	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2366.0	0	SC	0	1.9460	0	34.6532	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2367.0	0	SC	0	1.9458	0	34.6532	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2368.0	0	SC	0	1.9459	0	34.6532	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2369.0	0	SC	0	1.9456	0	34.6533	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2370.0	0	SC	0	1.9450	0	34.6533	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2371.0	0	SC	0	1.9430	0	34.6535	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2372.0	0	SC	0	1.9418	0	34.6536	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2373.0	0	SC	0	1.9412	0	34.6535	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2374.0	0	SC	0	1.9411	0	34.6536	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2375.0	0	SC	0	1.9410	0	34.6537	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2376.0	0	SC	0	1.9409	0	34.6536	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2377.0	0	SC	0	1.9407	0	34.6536	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2378.0	0	SC	0	1.9406	0	34.6537	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2379.0	0	SC	0	1.9406	0	34.6535	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2380.0	0	SC	0	1.9403	0	34.6535	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2381.0	0	SC	0	1.9395	0	34.6537	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2382.0	0	SC	0	1.9384	0	34.6537	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2383.0	0	SC	0	1.9383	0	34.6537	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2384.0	0	SC	0	1.9382	0	34.6537	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2385.0	0	SC	0	1.9378	0	34.6537	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2386.0	0	SC	0	1.9374	0	34.6537	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2387.0	0	SC	0	1.9373	0	34.6539	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2388.0	0	SC	0	1.9375	0	34.6537	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2389.0	0	SC	0	1.9375	0	34.6537	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2390.0	0	SC	0	1.9373	0	34.6540	0	2.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2391.0	0	SC	0	1.9370	0	34.6537	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2392.0	0	SC	0	1.9364	0	34.6537	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2393.0	0	SC	0	1.9362	0	34.6539	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2394.0	0	SC	0	1.9360	0	34.6540	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2395.0	0	SC	0	1.9356	0	34.6541	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2396.0	0	SC	0	1.9349	0	34.6540	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2397.0	0	SC	0	1.9342	0	34.6540	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2398.0	0	SC	0	1.9329	0	34.6541	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2399.0	0	SC	0	1.9312	0	34.6541	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2400.0	0	SC	0	1.9306	0	34.6541	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2401.0	0	SC	0	1.9304	0	34.6541	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2402.0	0	SC	0	1.9302	0	34.6543	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2403.0	0	SC	0	1.9296	0	34.6541	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2404.0	0	SC	0	1.9292	0	34.6542	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2405.0	0	SC	0	1.9285	0	34.6542	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2406.0	0	SC	0	1.9278	0	34.6543	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2407.0	0	SC	0	1.9271	0	34.6543	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2408.0	0	SC	0	1.9262	0	34.6544	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2409.0	0	SC	0	1.9252	0	34.6545	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2410.0	0	SC	0	1.9243	0	34.6545	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2411.0	0	SC	0	1.9234	0	34.6544	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2412.0	0	SC	0	1.9216	0	34.6546	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2413.0	0	SC	0	1.9197	0	34.6547	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2414.0	0	SC	0	1.9194	0	34.6547	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2415.0	0	SC	0	1.9190	0	34.6548	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2416.0	0	SC	0	1.9186	0	34.6549	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2417.0	0	SC	0	1.9166	0	34.6549	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2418.0	0	SC	0	1.9142	0	34.6551	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2419.0	0	SC	0	1.9134	0	34.6551	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2420.0	0	SC	0	1.9128	0	34.6551	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2421.0	0	SC	0	1.9118	0	34.6552	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2422.0	0	SC	0	1.9114	0	34.6551	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2423.0	0	SC	0	1.9110	0	34.6552	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2424.0	0	SC	0	1.9104	0	34.6552	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2425.0	0	SC	0	1.9097	0	34.6552	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2426.0	0	SC	0	1.9093	0	34.6552	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2427.0	0	SC	0	1.9089	0	34.6552	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2428.0	0	SC	0	1.9082	0	34.6554	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2429.0	0	SC	0	1.9078	0	34.6552	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2430.0	0	SC	0	1.9077	0	34.6552	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2431.0	0	SC	0	1.9073	0	34.6555	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2432.0	0	SC	0	1.9066	0	34.6555	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2433.0	0	SC	0	1.9058	0	34.6555	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2434.0	0	SC	0	1.9054	0	34.6556	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2435.0	0	SC	0	1.9047	0	34.6554	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2436.0	0	SC	0	1.9032	0	34.6556	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2437.0	0	SC	0	1.9026	0	34.6556	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2438.0	0	SC	0	1.9023	0	34.6556	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2439.0	0	SC	0	1.9020	0	34.6557	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2440.0	0	SC	0	1.9015	0	34.6558	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2441.0	0	SC	0	1.9006	0	34.6557	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2442.0	0	SC	0	1.8996	0	34.6557	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2443.0	0	SC	0	1.8991	0	34.6557	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2444.0	0	SC	0	1.8988	0	34.6558	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2445.0	0	SC	0	1.8984	0	34.6559	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2446.0	0	SC	0	1.8979	0	34.6558	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2447.0	0	SC	0	1.8974	0	34.6558	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2448.0	0	SC	0	1.8966	0	34.6560	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2449.0	0	SC	0	1.8956	0	34.6560	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2450.0	0	SC	0	1.8952	0	34.6559	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2451.0	0	SC	0	1.8950	0	34.6560	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2452.0	0	SC	0	1.8949	0	34.6560	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2453.0	0	SC	0	1.8942	0	34.6560	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2454.0	0	SC	0	1.8934	0	34.6561	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2455.0	0	SC	0	1.8927	0	34.6562	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2456.0	0	SC	0	1.8926	0	34.6562	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2457.0	0	SC	0	1.8922	0	34.6562	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2458.0	0	SC	0	1.8917	0	34.6562	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2459.0	0	SC	0	1.8907	0	34.6564	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2460.0	0	SC	0	1.8901	0	34.6564	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2461.0	0	SC	0	1.8894	0	34.6563	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2462.0	0	SC	0	1.8882	0	34.6564	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2463.0	0	SC	0	1.8876	0	34.6565	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2464.0	0	SC	0	1.8870	0	34.6565	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2465.0	0	SC	0	1.8862	0	34.6565	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2466.0	0	SC	0	1.8848	0	34.6567	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2467.0	0	SC	0	1.8844	0	34.6567	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2468.0	0	SC	0	1.8838	0	34.6566	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2469.0	0	SC	0	1.8828	0	34.6567	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2470.0	0	SC	0	1.8819	0	34.6567	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2471.0	0	SC	0	1.8817	0	34.6567	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2472.0	0	SC	0	1.8815	0	34.6569	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2473.0	0	SC	0	1.8807	0	34.6569	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2474.0	0	SC	0	1.8799	0	34.6569	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2475.0	0	SC	0	1.8791	0	34.6569	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2476.0	0	SC	0	1.8787	0	34.6572	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2477.0	0	SC	0	1.8782	0	34.6569	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2478.0	0	SC	0	1.8777	0	34.6571	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2479.0	0	SC	0	1.8769	0	34.6569	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2480.0	0	SC	0	1.8759	0	34.6569	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2481.0	0	SC	0	1.8748	0	34.6572	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2482.0	0	SC	0	1.8731	0	34.6574	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2483.0	0	SC	0	1.8727	0	34.6574	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2484.0	0	SC	0	1.8727	0	34.6574	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2485.0	0	SC	0	1.8723	0	34.6576	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2486.0	0	SC	0	1.8719	0	34.6576	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2487.0	0	SC	0	1.8717	0	34.6576	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2488.0	0	SC	0	1.8713	0	34.6576	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2489.0	0	SC	0	1.8706	0	34.6575	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2490.0	0	SC	0	1.8698	0	34.6577	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2491.0	0	SC	0	1.8692	0	34.6578	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2492.0	0	SC	0	1.8686	0	34.6577	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2493.0	0	SC	0	1.8676	0	34.6578	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2494.0	0	SC	0	1.8662	0	34.6577	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2495.0	0	SC	0	1.8645	0	34.6576	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2496.0	0	SC	0	1.8642	0	34.6577	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2497.0	0	SC	0	1.8639	0	34.6577	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2498.0	0	SC	0	1.8631	0	34.6577	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2499.0	0	SC	0	1.8626	0	34.6576	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2500.0	0	SC	0	1.8624	0	34.6575	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2501.0	0	SC	0	1.8621	0	34.6577	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2502.0	0	SC	0	1.8616	0	34.6578	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2503.0	0	SC	0	1.8613	0	34.6577	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2504.0	0	SC	0	1.8609	0	34.6577	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2505.0	0	SC	0	1.8605	0	34.6578	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2506.0	0	SC	0	1.8602	0	34.6578	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2507.0	0	SC	0	1.8601	0	34.6577	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2508.0	0	SC	0	1.8600	0	34.6578	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2509.0	0	SC	0	1.8602	0	34.6576	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2510.0	0	SC	0	1.8601	0	34.6580	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2511.0	0	SC	0	1.8603	0	34.6578	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2512.0	0	SC	0	1.8605	0	34.6580	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2513.0	0	SC	0	1.8604	0	34.6581	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2514.0	0	SC	0	1.8603	0	34.6580	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2515.0	0	SC	0	1.8602	0	34.6580	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2516.0	0	SC	0	1.8603	0	34.6580	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2517.0	0	SC	0	1.8600	0	34.6580	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2518.0	0	SC	0	1.8590	0	34.6582	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2519.0	0	SC	0	1.8577	0	34.6582	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2520.0	0	SC	0	1.8573	0	34.6584	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2521.0	0	SC	0	1.8571	0	34.6584	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2522.0	0	SC	0	1.8570	0	34.6584	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2523.0	0	SC	0	1.8569	0	34.6584	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2524.0	0	SC	0	1.8570	0	34.6584	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2525.0	0	SC	0	1.8570	0	34.6582	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2526.0	0	SC	0	1.8566	0	34.6584	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2527.0	0	SC	0	1.8557	0	34.6584	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2528.0	0	SC	0	1.8549	0	34.6584	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2529.0	0	SC	0	1.8545	0	34.6586	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2530.0	0	SC	0	1.8539	0	34.6586	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2531.0	0	SC	0	1.8525	0	34.6588	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2532.0	0	SC	0	1.8520	0	34.6587	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2533.0	0	SC	0	1.8513	0	34.6588	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2534.0	0	SC	0	1.8502	0	34.6586	0	2.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2535.0	0	SC	0	1.8482	0	34.6588	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2536.0	0	SC	0	1.8478	0	34.6589	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2537.0	0	SC	0	1.8477	0	34.6588	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2538.0	0	SC	0	1.8476	0	34.6590	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2539.0	0	SC	0	1.8473	0	34.6590	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2540.0	0	SC	0	1.8469	0	34.6589	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2541.0	0	SC	0	1.8467	0	34.6589	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2542.0	0	SC	0	1.8467	0	34.6590	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2543.0	0	SC	0	1.8459	0	34.6589	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2544.0	0	SC	0	1.8454	0	34.6591	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2545.0	0	SC	0	1.8451	0	34.6591	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2546.0	0	SC	0	1.8447	0	34.6591	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2547.0	0	SC	0	1.8439	0	34.6591	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2548.0	0	SC	0	1.8431	0	34.6591	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2549.0	0	SC	0	1.8426	0	34.6591	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2550.0	0	SC	0	1.8426	0	34.6591	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2551.0	0	SC	0	1.8426	0	34.6591	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2552.0	0	SC	0	1.8428	0	34.6591	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2553.0	0	SC	0	1.8429	0	34.6591	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2554.0	0	SC	0	1.8431	0	34.6591	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2555.0	0	SC	0	1.8431	0	34.6591	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2556.0	0	SC	0	1.8425	0	34.6592	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2557.0	0	SC	0	1.8417	0	34.6593	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2558.0	0	SC	0	1.8413	0	34.6593	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2559.0	0	SC	0	1.8409	0	34.6593	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2560.0	0	SC	0	1.8398	0	34.6595	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2561.0	0	SC	0	1.8394	0	34.6594	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2562.0	0	SC	0	1.8388	0	34.6594	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2563.0	0	SC	0	1.8382	0	34.6594	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2564.0	0	SC	0	1.8369	0	34.6594	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2565.0	0	SC	0	1.8366	0	34.6596	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2566.0	0	SC	0	1.8366	0	34.6596	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2567.0	0	SC	0	1.8361	0	34.6597	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2568.0	0	SC	0	1.8353	0	34.6597	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2569.0	0	SC	0	1.8351	0	34.6597	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2570.0	0	SC	0	1.8347	0	34.6597	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2571.0	0	SC	0	1.8346	0	34.6597	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2572.0	0	SC	0	1.8345	0	34.6599	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2573.0	0	SC	0	1.8344	0	34.6597	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2574.0	0	SC	0	1.8344	0	34.6597	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2575.0	0	SC	0	1.8342	0	34.6597	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2576.0	0	SC	0	1.8336	0	34.6599	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2577.0	0	SC	0	1.8322	0	34.6599	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2578.0	0	SC	0	1.8317	0	34.6599	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2579.0	0	SC	0	1.8315	0	34.6599	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2580.0	0	SC	0	1.8313	0	34.6599	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2581.0	0	SC	0	1.8309	0	34.6599	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2582.0	0	SC	0	1.8302	0	34.6599	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2583.0	0	SC	0	1.8295	0	34.6601	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2584.0	0	SC	0	1.8288	0	34.6602	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2585.0	0	SC	0	1.8282	0	34.6601	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2586.0	0	SC	0	1.8281	0	34.6602	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2587.0	0	SC	0	1.8281	0	34.6602	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2588.0	0	SC	0	1.8279	0	34.6602	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2589.0	0	SC	0	1.8277	0	34.6603	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2590.0	0	SC	0	1.8275	0	34.6603	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2591.0	0	SC	0	1.8274	0	34.6604	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2592.0	0	SC	0	1.8273	0	34.6603	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2593.0	0	SC	0	1.8264	0	34.6603	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2594.0	0	SC	0	1.8255	0	34.6604	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2595.0	0	SC	0	1.8249	0	34.6604	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2596.0	0	SC	0	1.8245	0	34.6605	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2597.0	0	SC	0	1.8243	0	34.6605	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2598.0	0	SC	0	1.8240	0	34.6604	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2599.0	0	SC	0	1.8232	0	34.6605	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2600.0	0	SC	0	1.8225	0	34.6605	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2601.0	0	SC	0	1.8223	0	34.6607	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2602.0	0	SC	0	1.8223	0	34.6606	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2603.0	0	SC	0	1.8217	0	34.6606	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2604.0	0	SC	0	1.8213	0	34.6606	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2605.0	0	SC	0	1.8210	0	34.6606	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2606.0	0	SC	0	1.8210	0	34.6606	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2607.0	0	SC	0	1.8208	0	34.6607	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2608.0	0	SC	0	1.8209	0	34.6605	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2609.0	0	SC	0	1.8210	0	34.6607	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2610.0	0	SC	0	1.8209	0	34.6606	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2611.0	0	SC	0	1.8207	0	34.6606	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2612.0	0	SC	0	1.8202	0	34.6607	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2613.0	0	SC	0	1.8197	0	34.6606	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2614.0	0	SC	0	1.8195	0	34.6605	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2615.0	0	SC	0	1.8193	0	34.6605	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2616.0	0	SC	0	1.8192	0	34.6605	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2617.0	0	SC	0	1.8189	0	34.6606	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2618.0	0	SC	0	1.8183	0	34.6606	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2619.0	0	SC	0	1.8177	0	34.6607	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2620.0	0	SC	0	1.8170	0	34.6606	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2621.0	0	SC	0	1.8167	0	34.6606	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2622.0	0	SC	0	1.8163	0	34.6607	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2623.0	0	SC	0	1.8155	0	34.6608	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2624.0	0	SC	0	1.8146	0	34.6607	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2625.0	0	SC	0	1.8142	0	34.6609	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2626.0	0	SC	0	1.8143	0	34.6608	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2627.0	0	SC	0	1.8141	0	34.6608	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2628.0	0	SC	0	1.8133	0	34.6608	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2629.0	0	SC	0	1.8111	0	34.6611	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2630.0	0	SC	0	1.8094	0	34.6612	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2631.0	0	SC	0	1.8089	0	34.6612	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2632.0	0	SC	0	1.8083	0	34.6612	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2633.0	0	SC	0	1.8082	0	34.6612	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2634.0	0	SC	0	1.8083	0	34.6612	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2635.0	0	SC	0	1.8085	0	34.6611	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2636.0	0	SC	0	1.8084	0	34.6612	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2637.0	0	SC	0	1.8082	0	34.6613	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2638.0	0	SC	0	1.8074	0	34.6613	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2639.0	0	SC	0	1.8055	0	34.6614	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2640.0	0	SC	0	1.8038	0	34.6614	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2641.0	0	SC	0	1.8034	0	34.6613	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2642.0	0	SC	0	1.8032	0	34.6616	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2643.0	0	SC	0	1.8032	0	34.6616	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2644.0	0	SC	0	1.8032	0	34.6617	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2645.0	0	SC	0	1.8032	0	34.6616	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2646.0	0	SC	0	1.8024	0	34.6614	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2647.0	0	SC	0	1.8015	0	34.6616	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2648.0	0	SC	0	1.8007	0	34.6616	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2649.0	0	SC	0	1.8000	0	34.6617	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2650.0	0	SC	0	1.7999	0	34.6619	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2651.0	0	SC	0	1.7998	0	34.6618	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2652.0	0	SC	0	1.7995	0	34.6616	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2653.0	0	SC	0	1.7990	0	34.6618	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2654.0	0	SC	0	1.7987	0	34.6619	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2655.0	0	SC	0	1.7984	0	34.6619	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2656.0	0	SC	0	1.7982	0	34.6619	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2657.0	0	SC	0	1.7979	0	34.6620	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2658.0	0	SC	0	1.7978	0	34.6619	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2659.0	0	SC	0	1.7976	0	34.6619	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2660.0	0	SC	0	1.7975	0	34.6619	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2661.0	0	SC	0	1.7974	0	34.6620	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2662.0	0	SC	0	1.7972	0	34.6619	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2663.0	0	SC	0	1.7965	0	34.6622	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2664.0	0	SC	0	1.7964	0	34.6620	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2665.0	0	SC	0	1.7955	0	34.6620	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2666.0	0	SC	0	1.7938	0	34.6620	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2667.0	0	SC	0	1.7928	0	34.6621	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2668.0	0	SC	0	1.7923	0	34.6621	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2669.0	0	SC	0	1.7920	0	34.6622	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2670.0	0	SC	0	1.7920	0	34.6622	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2671.0	0	SC	0	1.7921	0	34.6621	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2672.0	0	SC	0	1.7920	0	34.6622	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2673.0	0	SC	0	1.7911	0	34.6621	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2674.0	0	SC	0	1.7908	0	34.6621	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2675.0	0	SC	0	1.7905	0	34.6621	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2676.0	0	SC	0	1.7903	0	34.6623	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2677.0	0	SC	0	1.7901	0	34.6623	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2678.0	0	SC	0	1.7898	0	34.6624	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2679.0	0	SC	0	1.7890	0	34.6625	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2680.0	0	SC	0	1.7882	0	34.6624	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2681.0	0	SC	0	1.7880	0	34.6625	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2682.0	0	SC	0	1.7879	0	34.6625	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2683.0	0	SC	0	1.7873	0	34.6626	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2684.0	0	SC	0	1.7873	0	34.6625	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2685.0	0	SC	0	1.7871	0	34.6626	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2686.0	0	SC	0	1.7866	0	34.6627	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2687.0	0	SC	0	1.7854	0	34.6627	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2688.0	0	SC	0	1.7847	0	34.6626	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2689.0	0	SC	0	1.7841	0	34.6627	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2690.0	0	SC	0	1.7840	0	34.6627	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2691.0	0	SC	0	1.7837	0	34.6627	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2692.0	0	SC	0	1.7836	0	34.6628	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2693.0	0	SC	0	1.7838	0	34.6627	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2694.0	0	SC	0	1.7835	0	34.6628	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2695.0	0	SC	0	1.7830	0	34.6628	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2696.0	0	SC	0	1.7826	0	34.6628	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2697.0	0	SC	0	1.7825	0	34.6629	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2698.0	0	SC	0	1.7824	0	34.6629	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2699.0	0	SC	0	1.7820	0	34.6629	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2700.0	0	SC	0	1.7819	0	34.6629	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2701.0	0	SC	0	1.7817	0	34.6629	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2702.0	0	SC	0	1.7817	0	34.6631	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2703.0	0	SC	0	1.7817	0	34.6631	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2704.0	0	SC	0	1.7813	0	34.6629	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2705.0	0	SC	0	1.7810	0	34.6631	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2706.0	0	SC	0	1.7811	0	34.6631	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2707.0	0	SC	0	1.7808	0	34.6629	0	2.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2708.0	0	SC	0	1.7801	0	34.6632	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2709.0	0	SC	0	1.7792	0	34.6631	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2710.0	0	SC	0	1.7785	0	34.6631	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2711.0	0	SC	0	1.7783	0	34.6633	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2712.0	0	SC	0	1.7780	0	34.6631	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2713.0	0	SC	0	1.7771	0	34.6632	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2714.0	0	SC	0	1.7766	0	34.6632	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2715.0	0	SC	0	1.7760	0	34.6634	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2716.0	0	SC	0	1.7752	0	34.6634	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2717.0	0	SC	0	1.7739	0	34.6635	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2718.0	0	SC	0	1.7732	0	34.6634	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2719.0	0	SC	0	1.7729	0	34.6634	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2720.0	0	SC	0	1.7726	0	34.6634	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2721.0	0	SC	0	1.7726	0	34.6635	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2722.0	0	SC	0	1.7723	0	34.6635	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2723.0	0	SC	0	1.7724	0	34.6635	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2724.0	0	SC	0	1.7723	0	34.6634	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2725.0	0	SC	0	1.7721	0	34.6634	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2726.0	0	SC	0	1.7712	0	34.6635	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2727.0	0	SC	0	1.7708	0	34.6636	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2728.0	0	SC	0	1.7704	0	34.6636	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2729.0	0	SC	0	1.7696	0	34.6637	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2730.0	0	SC	0	1.7693	0	34.6637	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2731.0	0	SC	0	1.7689	0	34.6636	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2732.0	0	SC	0	1.7675	0	34.6635	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2733.0	0	SC	0	1.7668	0	34.6637	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2734.0	0	SC	0	1.7662	0	34.6637	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2735.0	0	SC	0	1.7661	0	34.6637	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2736.0	0	SC	0	1.7656	0	34.6638	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2737.0	0	SC	0	1.7654	0	34.6638	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2738.0	0	SC	0	1.7654	0	34.6639	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2739.0	0	SC	0	1.7654	0	34.6639	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2740.0	0	SC	0	1.7653	0	34.6639	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2741.0	0	SC	0	1.7649	0	34.6640	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2742.0	0	SC	0	1.7646	0	34.6639	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2743.0	0	SC	0	1.7643	0	34.6640	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2744.0	0	SC	0	1.7637	0	34.6639	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2745.0	0	SC	0	1.7632	0	34.6641	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2746.0	0	SC	0	1.7632	0	34.6640	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2747.0	0	SC	0	1.7633	0	34.6641	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2748.0	0	SC	0	1.7632	0	34.6640	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2749.0	0	SC	0	1.7631	0	34.6641	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2750.0	0	SC	0	1.7630	0	34.6639	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2751.0	0	SC	0	1.7628	0	34.6641	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2752.0	0	SC	0	1.7628	0	34.6640	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2753.0	0	SC	0	1.7628	0	34.6642	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2754.0	0	SC	0	1.7630	0	34.6641	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2755.0	0	SC	0	1.7631	0	34.6642	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2756.0	0	SC	0	1.7629	0	34.6642	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2757.0	0	SC	0	1.7625	0	34.6643	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2758.0	0	SC	0	1.7622	0	34.6643	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2759.0	0	SC	0	1.7616	0	34.6644	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2760.0	0	SC	0	1.7612	0	34.6642	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2761.0	0	SC	0	1.7584	0	34.6644	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2762.0	0	SC	0	1.7572	0	34.6644	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2763.0	0	SC	0	1.7570	0	34.6644	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2764.0	0	SC	0	1.7562	0	34.6644	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2765.0	0	SC	0	1.7554	0	34.6644	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2766.0	0	SC	0	1.7539	0	34.6646	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2767.0	0	SC	0	1.7535	0	34.6646	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2768.0	0	SC	0	1.7535	0	34.6646	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2769.0	0	SC	0	1.7536	0	34.6646	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2770.0	0	SC	0	1.7534	0	34.6647	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2771.0	0	SC	0	1.7534	0	34.6647	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2772.0	0	SC	0	1.7531	0	34.6647	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2773.0	0	SC	0	1.7525	0	34.6647	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2774.0	0	SC	0	1.7518	0	34.6648	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2775.0	0	SC	0	1.7515	0	34.6648	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2776.0	0	SC	0	1.7511	0	34.6647	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2777.0	0	SC	0	1.7508	0	34.6649	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2778.0	0	SC	0	1.7506	0	34.6649	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2779.0	0	SC	0	1.7501	0	34.6649	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2780.0	0	SC	0	1.7495	0	34.6649	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2781.0	0	SC	0	1.7491	0	34.6650	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2782.0	0	SC	0	1.7487	0	34.6649	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2783.0	0	SC	0	1.7482	0	34.6649	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2784.0	0	SC	0	1.7481	0	34.6650	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2785.0	0	SC	0	1.7466	0	34.6649	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2786.0	0	SC	0	1.7459	0	34.6652	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2787.0	0	SC	0	1.7456	0	34.6650	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2788.0	0	SC	0	1.7452	0	34.6652	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2789.0	0	SC	0	1.7449	0	34.6652	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2790.0	0	SC	0	1.7444	0	34.6651	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2791.0	0	SC	0	1.7441	0	34.6653	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2792.0	0	SC	0	1.7442	0	34.6653	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2793.0	0	SC	0	1.7437	0	34.6652	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2794.0	0	SC	0	1.7429	0	34.6652	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2795.0	0	SC	0	1.7420	0	34.6653	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2796.0	0	SC	0	1.7411	0	34.6654	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2797.0	0	SC	0	1.7404	0	34.6654	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2798.0	0	SC	0	1.7397	0	34.6654	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2799.0	0	SC	0	1.7397	0	34.6656	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2800.0	0	SC	0	1.7399	0	34.6655	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2801.0	0	SC	0	1.7399	0	34.6653	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2802.0	0	SC	0	1.7391	0	34.6653	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2803.0	0	SC	0	1.7379	0	34.6655	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2804.0	0	SC	0	1.7374	0	34.6655	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2805.0	0	SC	0	1.7372	0	34.6654	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2806.0	0	SC	0	1.7369	0	34.6654	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2807.0	0	SC	0	1.7367	0	34.6655	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2808.0	0	SC	0	1.7366	0	34.6654	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2809.0	0	SC	0	1.7359	0	34.6655	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2810.0	0	SC	0	1.7351	0	34.6656	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2811.0	0	SC	0	1.7343	0	34.6656	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2812.0	0	SC	0	1.7336	0	34.6658	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2813.0	0	SC	0	1.7332	0	34.6658	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2814.0	0	SC	0	1.7323	0	34.6659	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2815.0	0	SC	0	1.7319	0	34.6658	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2816.0	0	SC	0	1.7305	0	34.6659	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2817.0	0	SC	0	1.7295	0	34.6659	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2818.0	0	SC	0	1.7292	0	34.6659	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2819.0	0	SC	0	1.7290	0	34.6659	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2820.0	0	SC	0	1.7281	0	34.6661	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2821.0	0	SC	0	1.7273	0	34.6662	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2822.0	0	SC	0	1.7269	0	34.6661	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2823.0	0	SC	0	1.7259	0	34.6662	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2824.0	0	SC	0	1.7254	0	34.6661	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2825.0	0	SC	0	1.7247	0	34.6662	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2826.0	0	SC	0	1.7241	0	34.6663	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2827.0	0	SC	0	1.7237	0	34.6663	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2828.0	0	SC	0	1.7232	0	34.6662	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2829.0	0	SC	0	1.7228	0	34.6662	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2830.0	0	SC	0	1.7227	0	34.6663	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2831.0	0	SC	0	1.7227	0	34.6662	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2832.0	0	SC	0	1.7220	0	34.6664	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2833.0	0	SC	0	1.7214	0	34.6665	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2834.0	0	SC	0	1.7211	0	34.6665	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2835.0	0	SC	0	1.7208	0	34.6665	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2836.0	0	SC	0	1.7204	0	34.6665	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2837.0	0	SC	0	1.7202	0	34.6666	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2838.0	0	SC	0	1.7200	0	34.6665	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2839.0	0	SC	0	1.7198	0	34.6665	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2840.0	0	SC	0	1.7196	0	34.6666	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2841.0	0	SC	0	1.7191	0	34.6667	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2842.0	0	SC	0	1.7182	0	34.6667	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2843.0	0	SC	0	1.7168	0	34.6667	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2844.0	0	SC	0	1.7166	0	34.6667	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2845.0	0	SC	0	1.7161	0	34.6668	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2846.0	0	SC	0	1.7157	0	34.6667	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2847.0	0	SC	0	1.7152	0	34.6667	0	2.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2848.0	0	SC	0	1.7150	0	34.6667	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2849.0	0	SC	0	1.7146	0	34.6668	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2850.0	0	SC	0	1.7144	0	34.6667	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2851.0	0	SC	0	1.7144	0	34.6668	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2852.0	0	SC	0	1.7145	0	34.6668	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2853.0	0	SC	0	1.7141	0	34.6668	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2854.0	0	SC	0	1.7133	0	34.6667	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2855.0	0	SC	0	1.7126	0	34.6670	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2856.0	0	SC	0	1.7123	0	34.6669	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2857.0	0	SC	0	1.7120	0	34.6669	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2858.0	0	SC	0	1.7118	0	34.6669	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2859.0	0	SC	0	1.7110	0	34.6670	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2860.0	0	SC	0	1.7103	0	34.6671	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2861.0	0	SC	0	1.7095	0	34.6671	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2862.0	0	SC	0	1.7092	0	34.6670	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2863.0	0	SC	0	1.7089	0	34.6671	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2864.0	0	SC	0	1.7079	0	34.6670	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2865.0	0	SC	0	1.7072	0	34.6673	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2866.0	0	SC	0	1.7072	0	34.6672	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2867.0	0	SC	0	1.7065	0	34.6672	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2868.0	0	SC	0	1.7057	0	34.6672	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2869.0	0	SC	0	1.7056	0	34.6672	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2870.0	0	SC	0	1.7056	0	34.6672	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2871.0	0	SC	0	1.7052	0	34.6672	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2872.0	0	SC	0	1.7045	0	34.6673	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2873.0	0	SC	0	1.7040	0	34.6674	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2874.0	0	SC	0	1.7039	0	34.6674	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2875.0	0	SC	0	1.7038	0	34.6674	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2876.0	0	SC	0	1.7033	0	34.6673	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2877.0	0	SC	0	1.7029	0	34.6676	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2878.0	0	SC	0	1.7027	0	34.6674	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2879.0	0	SC	0	1.7026	0	34.6674	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2880.0	0	SC	0	1.7020	0	34.6674	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2881.0	0	SC	0	1.7016	0	34.6676	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2882.0	0	SC	0	1.7015	0	34.6676	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2883.0	0	SC	0	1.7014	0	34.6674	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2884.0	0	SC	0	1.7011	0	34.6674	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2885.0	0	SC	0	1.7010	0	34.6674	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2886.0	0	SC	0	1.7006	0	34.6676	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2887.0	0	SC	0	1.7000	0	34.6674	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2888.0	0	SC	0	1.6991	0	34.6676	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2889.0	0	SC	0	1.6984	0	34.6676	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2890.0	0	SC	0	1.6983	0	34.6678	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2891.0	0	SC	0	1.6982	0	34.6676	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2892.0	0	SC	0	1.6978	0	34.6676	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2893.0	0	SC	0	1.6974	0	34.6678	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2894.0	0	SC	0	1.6973	0	34.6679	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2895.0	0	SC	0	1.6973	0	34.6680	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2896.0	0	SC	0	1.6974	0	34.6679	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2897.0	0	SC	0	1.6975	0	34.6678	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2898.0	0	SC	0	1.6971	0	34.6679	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2899.0	0	SC	0	1.6967	0	34.6679	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2900.0	0	SC	0	1.6964	0	34.6679	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2901.0	0	SC	0	1.6961	0	34.6679	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2902.0	0	SC	0	1.6959	0	34.6680	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2903.0	0	SC	0	1.6958	0	34.6679	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2904.0	0	SC	0	1.6957	0	34.6680	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2905.0	0	SC	0	1.6956	0	34.6680	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2906.0	0	SC	0	1.6956	0	34.6680	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2907.0	0	SC	0	1.6956	0	34.6679	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2908.0	0	SC	0	1.6954	0	34.6681	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2909.0	0	SC	0	1.6952	0	34.6681	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2910.0	0	SC	0	1.6951	0	34.6681	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2911.0	0	SC	0	1.6945	0	34.6681	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2912.0	0	SC	0	1.6940	0	34.6681	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2913.0	0	SC	0	1.6933	0	34.6681	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2914.0	0	SC	0	1.6928	0	34.6681	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2915.0	0	SC	0	1.6927	0	34.6681	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2916.0	0	SC	0	1.6929	0	34.6680	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2917.0	0	SC	0	1.6928	0	34.6682	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2918.0	0	SC	0	1.6929	0	34.6681	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2919.0	0	SC	0	1.6931	0	34.6681	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2920.0	0	SC	0	1.6932	0	34.6681	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2921.0	0	SC	0	1.6932	0	34.6680	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2922.0	0	SC	0	1.6929	0	34.6681	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2923.0	0	SC	0	1.6918	0	34.6683	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2924.0	0	SC	0	1.6906	0	34.6683	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2925.0	0	SC	0	1.6898	0	34.6683	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2926.0	0	SC	0	1.6895	0	34.6681	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2927.0	0	SC	0	1.6889	0	34.6684	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2928.0	0	SC	0	1.6883	0	34.6685	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2929.0	0	SC	0	1.6880	0	34.6683	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2930.0	0	SC	0	1.6873	0	34.6684	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2931.0	0	SC	0	1.6867	0	34.6684	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2932.0	0	SC	0	1.6865	0	34.6685	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2933.0	0	SC	0	1.6864	0	34.6685	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2934.0	0	SC	0	1.6860	0	34.6685	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2935.0	0	SC	0	1.6857	0	34.6685	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2936.0	0	SC	0	1.6857	0	34.6685	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2937.0	0	SC	0	1.6857	0	34.6686	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2938.0	0	SC	0	1.6856	0	34.6687	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2939.0	0	SC	0	1.6853	0	34.6686	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2940.0	0	SC	0	1.6850	0	34.6685	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2941.0	0	SC	0	1.6844	0	34.6686	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2942.0	0	SC	0	1.6837	0	34.6687	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2943.0	0	SC	0	1.6834	0	34.6687	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2944.0	0	SC	0	1.6830	0	34.6687	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2945.0	0	SC	0	1.6828	0	34.6688	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2946.0	0	SC	0	1.6828	0	34.6688	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2947.0	0	SC	0	1.6823	0	34.6688	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2948.0	0	SC	0	1.6819	0	34.6688	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2949.0	0	SC	0	1.6815	0	34.6688	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2950.0	0	SC	0	1.6806	0	34.6688	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2951.0	0	SC	0	1.6797	0	34.6689	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2952.0	0	SC	0	1.6796	0	34.6689	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2953.0	0	SC	0	1.6796	0	34.6689	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2954.0	0	SC	0	1.6795	0	34.6689	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2955.0	0	SC	0	1.6796	0	34.6691	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2956.0	0	SC	0	1.6796	0	34.6691	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2957.0	0	SC	0	1.6796	0	34.6691	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2958.0	0	SC	0	1.6792	0	34.6691	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2959.0	0	SC	0	1.6777	0	34.6689	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2960.0	0	SC	0	1.6771	0	34.6691	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2961.0	0	SC	0	1.6767	0	34.6693	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2962.0	0	SC	0	1.6760	0	34.6692	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2963.0	0	SC	0	1.6754	0	34.6694	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2964.0	0	SC	0	1.6752	0	34.6694	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2965.0	0	SC	0	1.6749	0	34.6693	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2966.0	0	SC	0	1.6741	0	34.6694	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2967.0	0	SC	0	1.6740	0	34.6694	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2968.0	0	SC	0	1.6741	0	34.6694	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2969.0	0	SC	0	1.6736	0	34.6694	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2970.0	0	SC	0	1.6733	0	34.6695	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2971.0	0	SC	0	1.6731	0	34.6695	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2972.0	0	SC	0	1.6727	0	34.6696	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2973.0	0	SC	0	1.6725	0	34.6695	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2974.0	0	SC	0	1.6723	0	34.6694	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2975.0	0	SC	0	1.6720	0	34.6695	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2976.0	0	SC	0	1.6710	0	34.6696	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2977.0	0	SC	0	1.6706	0	34.6696	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2978.0	0	SC	0	1.6701	0	34.6696	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2979.0	0	SC	0	1.6699	0	34.6696	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2980.0	0	SC	0	1.6698	0	34.6695	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2981.0	0	SC	0	1.6693	0	34.6696	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2982.0	0	SC	0	1.6689	0	34.6697	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2983.0	0	SC	0	1.6687	0	34.6697	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2984.0	0	SC	0	1.6685	0	34.6695	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2985.0	0	SC	0	1.6676	0	34.6698	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2986.0	0	SC	0	1.6671	0	34.6698	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2987.0	0	SC	0	1.6660	0	34.6697	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2988.0	0	SC	0	1.6653	0	34.6699	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2989.0	0	SC	0	1.6650	0	34.6699	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2990.0	0	SC	0	1.6643	0	34.6700	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2991.0	0	SC	0	1.6640	0	34.6701	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2992.0	0	SC	0	1.6639	0	34.6702	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2993.0	0	SC	0	1.6637	0	34.6700	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2994.0	0	SC	0	1.6629	0	34.6701	0	3.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2995.0	0	SC	0	1.6623	0	34.6701	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2996.0	0	SC	0	1.6616	0	34.6702	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2997.0	0	SC	0	1.6613	0	34.6702	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2998.0	0	SC	0	1.6613	0	34.6702	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	2999.0	0	SC	0	1.6612	0	34.6701	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3000.0	0	SC	0	1.6611	0	34.6703	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3001.0	0	SC	0	1.6612	0	34.6702	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3002.0	0	SC	0	1.6613	0	34.6702	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3003.0	0	SC	0	1.6611	0	34.6704	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3004.0	0	SC	0	1.6612	0	34.6702	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3005.0	0	SC	0	1.6610	0	34.6703	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3006.0	0	SC	0	1.6611	0	34.6702	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3007.0	0	SC	0	1.6609	0	34.6703	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3008.0	0	SC	0	1.6608	0	34.6703	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3009.0	0	SC	0	1.6605	0	34.6703	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3010.0	0	SC	0	1.6602	0	34.6702	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3011.0	0	SC	0	1.6596	0	34.6703	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3012.0	0	SC	0	1.6593	0	34.6704	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3013.0	0	SC	0	1.6589	0	34.6704	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3014.0	0	SC	0	1.6585	0	34.6704	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3015.0	0	SC	0	1.6581	0	34.6704	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3016.0	0	SC	0	1.6579	0	34.6704	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3017.0	0	SC	0	1.6576	0	34.6704	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3018.0	0	SC	0	1.6577	0	34.6704	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3019.0	0	SC	0	1.6575	0	34.6704	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3020.0	0	SC	0	1.6573	0	34.6704	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3021.0	0	SC	0	1.6568	0	34.6704	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3022.0	0	SC	0	1.6564	0	34.6704	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3023.0	0	SC	0	1.6562	0	34.6704	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3024.0	0	SC	0	1.6561	0	34.6706	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3025.0	0	SC	0	1.6561	0	34.6706	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3026.0	0	SC	0	1.6560	0	34.6704	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3027.0	0	SC	0	1.6558	0	34.6706	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3028.0	0	SC	0	1.6558	0	34.6706	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3029.0	0	SC	0	1.6550	0	34.6706	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3030.0	0	SC	0	1.6543	0	34.6706	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3031.0	0	SC	0	1.6538	0	34.6708	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3032.0	0	SC	0	1.6537	0	34.6706	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3033.0	0	SC	0	1.6534	0	34.6706	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3034.0	0	SC	0	1.6534	0	34.6706	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3035.0	0	SC	0	1.6534	0	34.6706	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3036.0	0	SC	0	1.6534	0	34.6708	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3037.0	0	SC	0	1.6533	0	34.6706	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3038.0	0	SC	0	1.6530	0	34.6709	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3039.0	0	SC	0	1.6522	0	34.6708	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3040.0	0	SC	0	1.6519	0	34.6708	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3041.0	0	SC	0	1.6519	0	34.6709	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3042.0	0	SC	0	1.6521	0	34.6706	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3043.0	0	SC	0	1.6517	0	34.6706	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3044.0	0	SC	0	1.6509	0	34.6708	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3045.0	0	SC	0	1.6495	0	34.6710	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3046.0	0	SC	0	1.6488	0	34.6710	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3047.0	0	SC	0	1.6488	0	34.6709	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3048.0	0	SC	0	1.6487	0	34.6711	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3049.0	0	SC	0	1.6488	0	34.6711	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3050.0	0	SC	0	1.6488	0	34.6709	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3051.0	0	SC	0	1.6487	0	34.6710	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3052.0	0	SC	0	1.6485	0	34.6710	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3053.0	0	SC	0	1.6484	0	34.6711	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3054.0	0	SC	0	1.6482	0	34.6711	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3055.0	0	SC	0	1.6479	0	34.6711	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3056.0	0	SC	0	1.6475	0	34.6711	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3057.0	0	SC	0	1.6473	0	34.6711	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3058.0	0	SC	0	1.6466	0	34.6712	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3059.0	0	SC	0	1.6448	0	34.6712	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3060.0	0	SC	0	1.6446	0	34.6713	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3061.0	0	SC	0	1.6446	0	34.6713	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3062.0	0	SC	0	1.6446	0	34.6712	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3063.0	0	SC	0	1.6444	0	34.6713	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3064.0	0	SC	0	1.6440	0	34.6713	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3065.0	0	SC	0	1.6436	0	34.6714	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3066.0	0	SC	0	1.6435	0	34.6713	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3067.0	0	SC	0	1.6434	0	34.6714	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3068.0	0	SC	0	1.6432	0	34.6715	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3069.0	0	SC	0	1.6425	0	34.6715	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3070.0	0	SC	0	1.6422	0	34.6714	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3071.0	0	SC	0	1.6418	0	34.6715	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3072.0	0	SC	0	1.6412	0	34.6715	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3073.0	0	SC	0	1.6405	0	34.6716	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3074.0	0	SC	0	1.6404	0	34.6716	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3075.0	0	SC	0	1.6404	0	34.6717	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3076.0	0	SC	0	1.6405	0	34.6716	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3077.0	0	SC	0	1.6404	0	34.6716	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3078.0	0	SC	0	1.6401	0	34.6716	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3079.0	0	SC	0	1.6396	0	34.6717	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3080.0	0	SC	0	1.6393	0	34.6718	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3081.0	0	SC	0	1.6385	0	34.6719	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3082.0	0	SC	0	1.6382	0	34.6719	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3083.0	0	SC	0	1.6381	0	34.6718	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3084.0	0	SC	0	1.6378	0	34.6719	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3085.0	0	SC	0	1.6374	0	34.6719	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3086.0	0	SC	0	1.6370	0	34.6719	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3087.0	0	SC	0	1.6359	0	34.6718	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3088.0	0	SC	0	1.6353	0	34.6718	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3089.0	0	SC	0	1.6349	0	34.6719	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3090.0	0	SC	0	1.6347	0	34.6719	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3091.0	0	SC	0	1.6347	0	34.6718	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3092.0	0	SC	0	1.6345	0	34.6719	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3093.0	0	SC	0	1.6345	0	34.6719	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3094.0	0	SC	0	1.6347	0	34.6719	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3095.0	0	SC	0	1.6347	0	34.6719	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3096.0	0	SC	0	1.6347	0	34.6719	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3097.0	0	SC	0	1.6343	0	34.6719	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3098.0	0	SC	0	1.6341	0	34.6719	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3099.0	0	SC	0	1.6337	0	34.6719	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3100.0	0	SC	0	1.6331	0	34.6721	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3101.0	0	SC	0	1.6324	0	34.6721	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3102.0	0	SC	0	1.6316	0	34.6719	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3103.0	0	SC	0	1.6310	0	34.6719	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3104.0	0	SC	0	1.6303	0	34.6719	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3105.0	0	SC	0	1.6292	0	34.6721	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3106.0	0	SC	0	1.6282	0	34.6721	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3107.0	0	SC	0	1.6279	0	34.6723	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3108.0	0	SC	0	1.6274	0	34.6723	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3109.0	0	SC	0	1.6271	0	34.6724	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3110.0	0	SC	0	1.6270	0	34.6724	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3111.0	0	SC	0	1.6270	0	34.6721	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3112.0	0	SC	0	1.6267	0	34.6724	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3113.0	0	SC	0	1.6269	0	34.6723	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3114.0	0	SC	0	1.6267	0	34.6723	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3115.0	0	SC	0	1.6265	0	34.6724	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3116.0	0	SC	0	1.6259	0	34.6725	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3117.0	0	SC	0	1.6254	0	34.6724	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3118.0	0	SC	0	1.6249	0	34.6723	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3119.0	0	SC	0	1.6246	0	34.6724	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3120.0	0	SC	0	1.6242	0	34.6725	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3121.0	0	SC	0	1.6244	0	34.6725	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3122.0	0	SC	0	1.6246	0	34.6725	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3123.0	0	SC	0	1.6246	0	34.6724	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3124.0	0	SC	0	1.6244	0	34.6725	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3125.0	0	SC	0	1.6242	0	34.6725	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3126.0	0	SC	0	1.6242	0	34.6724	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3127.0	0	SC	0	1.6236	0	34.6725	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3128.0	0	SC	0	1.6232	0	34.6724	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3129.0	0	SC	0	1.6231	0	34.6725	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3130.0	0	SC	0	1.6225	0	34.6724	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3131.0	0	SC	0	1.6223	0	34.6724	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3132.0	0	SC	0	1.6221	0	34.6725	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3133.0	0	SC	0	1.6219	0	34.6727	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3134.0	0	SC	0	1.6220	0	34.6726	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3135.0	0	SC	0	1.6217	0	34.6727	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3136.0	0	SC	0	1.6213	0	34.6727	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3137.0	0	SC	0	1.6209	0	34.6727	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3138.0	0	SC	0	1.6206	0	34.6726	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3139.0	0	SC	0	1.6206	0	34.6726	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3140.0	0	SC	0	1.6206	0	34.6726	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3141.0	0	SC	0	1.6202	0	34.6727	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3142.0	0	SC	0	1.6201	0	34.6729	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3143.0	0	SC	0	1.6200	0	34.6729	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3144.0	0	SC	0	1.6197	0	34.6728	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3145.0	0	SC	0	1.6196	0	34.6728	0	3.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3146.0	0	SC	0	1.6195	0	34.6728	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3147.0	0	SC	0	1.6193	0	34.6729	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3148.0	0	SC	0	1.6193	0	34.6729	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3149.0	0	SC	0	1.6191	0	34.6728	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3150.0	0	SC	0	1.6190	0	34.6728	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3151.0	0	SC	0	1.6187	0	34.6730	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3152.0	0	SC	0	1.6187	0	34.6729	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3153.0	0	SC	0	1.6185	0	34.6730	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3154.0	0	SC	0	1.6183	0	34.6730	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3155.0	0	SC	0	1.6181	0	34.6730	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3156.0	0	SC	0	1.6177	0	34.6731	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3157.0	0	SC	0	1.6176	0	34.6731	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3158.0	0	SC	0	1.6176	0	34.6731	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3159.0	0	SC	0	1.6176	0	34.6730	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3160.0	0	SC	0	1.6176	0	34.6730	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3161.0	0	SC	0	1.6176	0	34.6730	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3162.0	0	SC	0	1.6174	0	34.6731	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3163.0	0	SC	0	1.6171	0	34.6731	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3164.0	0	SC	0	1.6168	0	34.6731	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3165.0	0	SC	0	1.6164	0	34.6730	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3166.0	0	SC	0	1.6159	0	34.6732	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3167.0	0	SC	0	1.6158	0	34.6731	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3168.0	0	SC	0	1.6157	0	34.6732	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3169.0	0	SC	0	1.6154	0	34.6731	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3170.0	0	SC	0	1.6151	0	34.6731	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3171.0	0	SC	0	1.6147	0	34.6732	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3172.0	0	SC	0	1.6143	0	34.6732	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3173.0	0	SC	0	1.6141	0	34.6733	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3174.0	0	SC	0	1.6140	0	34.6733	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3175.0	0	SC	0	1.6140	0	34.6734	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3176.0	0	SC	0	1.6141	0	34.6733	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3177.0	0	SC	0	1.6141	0	34.6733	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3178.0	0	SC	0	1.6137	0	34.6734	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3179.0	0	SC	0	1.6135	0	34.6733	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3180.0	0	SC	0	1.6135	0	34.6734	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3181.0	0	SC	0	1.6136	0	34.6733	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3182.0	0	SC	0	1.6136	0	34.6735	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3183.0	0	SC	0	1.6137	0	34.6734	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3184.0	0	SC	0	1.6138	0	34.6734	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3185.0	0	SC	0	1.6137	0	34.6734	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3186.0	0	SC	0	1.6139	0	34.6733	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3187.0	0	SC	0	1.6140	0	34.6734	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3188.0	0	SC	0	1.6141	0	34.6733	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3189.0	0	SC	0	1.6141	0	34.6733	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3190.0	0	SC	0	1.6141	0	34.6733	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3191.0	0	SC	0	1.6138	0	34.6734	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3192.0	0	SC	0	1.6137	0	34.6734	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3193.0	0	SC	0	1.6134	0	34.6735	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3194.0	0	SC	0	1.6133	0	34.6734	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3195.0	0	SC	0	1.6129	0	34.6735	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3196.0	0	SC	0	1.6126	0	34.6734	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3197.0	0	SC	0	1.6116	0	34.6736	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3198.0	0	SC	0	1.6111	0	34.6735	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3199.0	0	SC	0	1.6105	0	34.6736	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3200.0	0	SC	0	1.6103	0	34.6735	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3201.0	0	SC	0	1.6103	0	34.6734	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3202.0	0	SC	0	1.6098	0	34.6736	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3203.0	0	SC	0	1.6095	0	34.6736	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3204.0	0	SC	0	1.6090	0	34.6736	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3205.0	0	SC	0	1.6074	0	34.6736	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3206.0	0	SC	0	1.6053	0	34.6738	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3207.0	0	SC	0	1.6039	0	34.6738	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3208.0	0	SC	0	1.6035	0	34.6739	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3209.0	0	SC	0	1.6035	0	34.6738	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3210.0	0	SC	0	1.6032	0	34.6740	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3211.0	0	SC	0	1.6033	0	34.6739	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3212.0	0	SC	0	1.6033	0	34.6739	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3213.0	0	SC	0	1.6032	0	34.6739	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3214.0	0	SC	0	1.6030	0	34.6740	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3215.0	0	SC	0	1.6027	0	34.6741	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3216.0	0	SC	0	1.6025	0	34.6741	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3217.0	0	SC	0	1.6023	0	34.6741	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3218.0	0	SC	0	1.6017	0	34.6740	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3219.0	0	SC	0	1.6014	0	34.6741	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3220.0	0	SC	0	1.6013	0	34.6741	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3221.0	0	SC	0	1.6012	0	34.6741	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3222.0	0	SC	0	1.6004	0	34.6742	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3223.0	0	SC	0	1.5999	0	34.6742	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3224.0	0	SC	0	1.5990	0	34.6743	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3225.0	0	SC	0	1.5985	0	34.6743	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3226.0	0	SC	0	1.5985	0	34.6743	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3227.0	0	SC	0	1.5985	0	34.6743	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3228.0	0	SC	0	1.5985	0	34.6744	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3229.0	0	SC	0	1.5985	0	34.6743	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3230.0	0	SC	0	1.5985	0	34.6743	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3231.0	0	SC	0	1.5987	0	34.6744	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3232.0	0	SC	0	1.5989	0	34.6743	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3233.0	0	SC	0	1.5989	0	34.6743	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3234.0	0	SC	0	1.5988	0	34.6744	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3235.0	0	SC	0	1.5988	0	34.6743	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3236.0	0	SC	0	1.5988	0	34.6743	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3237.0	0	SC	0	1.5988	0	34.6744	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3238.0	0	SC	0	1.5985	0	34.6743	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3239.0	0	SC	0	1.5981	0	34.6745	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3240.0	0	SC	0	1.5980	0	34.6746	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3241.0	0	SC	0	1.5978	0	34.6744	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3242.0	0	SC	0	1.5976	0	34.6744	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3243.0	0	SC	0	1.5975	0	34.6744	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3244.0	0	SC	0	1.5974	0	34.6744	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3245.0	0	SC	0	1.5971	0	34.6745	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3246.0	0	SC	0	1.5964	0	34.6745	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3247.0	0	SC	0	1.5964	0	34.6746	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3248.0	0	SC	0	1.5964	0	34.6746	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3249.0	0	SC	0	1.5964	0	34.6747	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3250.0	0	SC	0	1.5962	0	34.6745	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3251.0	0	SC	0	1.5960	0	34.6746	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3252.0	0	SC	0	1.5962	0	34.6745	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3253.0	0	SC	0	1.5960	0	34.6747	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3254.0	0	SC	0	1.5960	0	34.6746	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3255.0	0	SC	0	1.5962	0	34.6746	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3256.0	0	SC	0	1.5962	0	34.6746	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3257.0	0	SC	0	1.5964	0	34.6746	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3258.0	0	SC	0	1.5964	0	34.6746	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3259.0	0	SC	0	1.5964	0	34.6746	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3260.0	0	SC	0	1.5967	0	34.6745	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3261.0	0	SC	0	1.5967	0	34.6745	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3262.0	0	SC	0	1.5957	0	34.6746	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3263.0	0	SC	0	1.5945	0	34.6748	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3264.0	0	SC	0	1.5941	0	34.6747	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3265.0	0	SC	0	1.5941	0	34.6747	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3266.0	0	SC	0	1.5938	0	34.6748	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3267.0	0	SC	0	1.5932	0	34.6747	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3268.0	0	SC	0	1.5922	0	34.6748	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3269.0	0	SC	0	1.5919	0	34.6748	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3270.0	0	SC	0	1.5914	0	34.6749	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3271.0	0	SC	0	1.5908	0	34.6750	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3272.0	0	SC	0	1.5903	0	34.6751	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3273.0	0	SC	0	1.5903	0	34.6750	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3274.0	0	SC	0	1.5903	0	34.6749	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3275.0	0	SC	0	1.5901	0	34.6750	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3276.0	0	SC	0	1.5901	0	34.6750	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3277.0	0	SC	0	1.5901	0	34.6750	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3278.0	0	SC	0	1.5901	0	34.6750	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3279.0	0	SC	0	1.5901	0	34.6750	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3280.0	0	SC	0	1.5901	0	34.6751	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3281.0	0	SC	0	1.5901	0	34.6751	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3282.0	0	SC	0	1.5899	0	34.6750	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3283.0	0	SC	0	1.5899	0	34.6751	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3284.0	0	SC	0	1.5899	0	34.6750	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3285.0	0	SC	0	1.5898	0	34.6751	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3286.0	0	SC	0	1.5897	0	34.6751	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3287.0	0	SC	0	1.5896	0	34.6751	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3288.0	0	SC	0	1.5896	0	34.6751	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3289.0	0	SC	0	1.5896	0	34.6751	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3290.0	0	SC	0	1.5896	0	34.6751	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3291.0	0	SC	0	1.5895	0	34.6751	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3292.0	0	SC	0	1.5895	0	34.6751	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3293.0	0	SC	0	1.5893	0	34.6753	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3294.0	0	SC	0	1.5892	0	34.6751	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3295.0	0	SC	0	1.5890	0	34.6753	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3296.0	0	SC	0	1.5882	0	34.6751	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3297.0	0	SC	0	1.5878	0	34.6753	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3298.0	0	SC	0	1.5875	0	34.6754	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3299.0	0	SC	0	1.5871	0	34.6754	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3300.0	0	SC	0	1.5863	0	34.6754	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3301.0	0	SC	0	1.5854	0	34.6755	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3302.0	0	SC	0	1.5846	0	34.6754	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3303.0	0	SC	0	1.5838	0	34.6756	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3304.0	0	SC	0	1.5837	0	34.6755	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3305.0	0	SC	0	1.5835	0	34.6756	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3306.0	0	SC	0	1.5832	0	34.6755	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3307.0	0	SC	0	1.5816	0	34.6758	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3308.0	0	SC	0	1.5809	0	34.6758	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3309.0	0	SC	0	1.5806	0	34.6758	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3310.0	0	SC	0	1.5802	0	34.6758	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3311.0	0	SC	0	1.5804	0	34.6758	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3312.0	0	SC	0	1.5804	0	34.6758	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3313.0	0	SC	0	1.5804	0	34.6757	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3314.0	0	SC	0	1.5800	0	34.6758	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3315.0	0	SC	0	1.5798	0	34.6758	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3316.0	0	SC	0	1.5798	0	34.6758	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3317.0	0	SC	0	1.5798	0	34.6759	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3318.0	0	SC	0	1.5798	0	34.6759	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3319.0	0	SC	0	1.5798	0	34.6757	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3320.0	0	SC	0	1.5796	0	34.6760	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3321.0	0	SC	0	1.5795	0	34.6760	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3322.0	0	SC	0	1.5795	0	34.6760	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3323.0	0	SC	0	1.5796	0	34.6759	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3324.0	0	SC	0	1.5796	0	34.6759	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3325.0	0	SC	0	1.5794	0	34.6758	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3326.0	0	SC	0	1.5790	0	34.6759	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3327.0	0	SC	0	1.5783	0	34.6760	0	3.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3328.0	0	SC	0	1.5779	0	34.6760	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3329.0	0	SC	0	1.5775	0	34.6761	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3330.0	0	SC	0	1.5772	0	34.6760	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3331.0	0	SC	0	1.5770	0	34.6761	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3332.0	0	SC	0	1.5768	0	34.6761	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3333.0	0	SC	0	1.5768	0	34.6760	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3334.0	0	SC	0	1.5767	0	34.6761	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3335.0	0	SC	0	1.5766	0	34.6762	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3336.0	0	SC	0	1.5766	0	34.6761	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3337.0	0	SC	0	1.5767	0	34.6761	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3338.0	0	SC	0	1.5768	0	34.6761	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3339.0	0	SC	0	1.5768	0	34.6761	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3340.0	0	SC	0	1.5764	0	34.6761	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3341.0	0	SC	0	1.5762	0	34.6761	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3342.0	0	SC	0	1.5758	0	34.6762	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3343.0	0	SC	0	1.5758	0	34.6761	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3344.0	0	SC	0	1.5754	0	34.6762	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3345.0	0	SC	0	1.5754	0	34.6762	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3346.0	0	SC	0	1.5754	0	34.6761	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3347.0	0	SC	0	1.5752	0	34.6763	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3348.0	0	SC	0	1.5751	0	34.6763	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3349.0	0	SC	0	1.5749	0	34.6764	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3350.0	0	SC	0	1.5748	0	34.6763	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3351.0	0	SC	0	1.5741	0	34.6764	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3352.0	0	SC	0	1.5739	0	34.6763	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3353.0	0	SC	0	1.5738	0	34.6763	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3354.0	0	SC	0	1.5737	0	34.6762	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3355.0	0	SC	0	1.5735	0	34.6763	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3356.0	0	SC	0	1.5733	0	34.6765	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3357.0	0	SC	0	1.5735	0	34.6764	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3358.0	0	SC	0	1.5735	0	34.6765	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3359.0	0	SC	0	1.5734	0	34.6764	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3360.0	0	SC	0	1.5725	0	34.6765	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3361.0	0	SC	0	1.5722	0	34.6765	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3362.0	0	SC	0	1.5720	0	34.6765	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3363.0	0	SC	0	1.5718	0	34.6765	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3364.0	0	SC	0	1.5714	0	34.6766	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3365.0	0	SC	0	1.5712	0	34.6766	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3366.0	0	SC	0	1.5712	0	34.6765	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3367.0	0	SC	0	1.5712	0	34.6765	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3368.0	0	SC	0	1.5711	0	34.6766	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3369.0	0	SC	0	1.5710	0	34.6766	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3370.0	0	SC	0	1.5709	0	34.6766	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3371.0	0	SC	0	1.5710	0	34.6766	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3372.0	0	SC	0	1.5711	0	34.6766	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3373.0	0	SC	0	1.5713	0	34.6765	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3374.0	0	SC	0	1.5714	0	34.6764	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3375.0	0	SC	0	1.5711	0	34.6766	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3376.0	0	SC	0	1.5707	0	34.6766	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3377.0	0	SC	0	1.5703	0	34.6766	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3378.0	0	SC	0	1.5699	0	34.6766	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3379.0	0	SC	0	1.5697	0	34.6766	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3380.0	0	SC	0	1.5699	0	34.6766	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3381.0	0	SC	0	1.5699	0	34.6766	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3382.0	0	SC	0	1.5697	0	34.6766	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3383.0	0	SC	0	1.5696	0	34.6768	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3384.0	0	SC	0	1.5697	0	34.6766	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3385.0	0	SC	0	1.5697	0	34.6766	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3386.0	0	SC	0	1.5697	0	34.6766	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3387.0	0	SC	0	1.5697	0	34.6766	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3388.0	0	SC	0	1.5695	0	34.6768	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3389.0	0	SC	0	1.5693	0	34.6768	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3390.0	0	SC	0	1.5691	0	34.6768	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3391.0	0	SC	0	1.5689	0	34.6768	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3392.0	0	SC	0	1.5687	0	34.6769	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3393.0	0	SC	0	1.5686	0	34.6770	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3394.0	0	SC	0	1.5684	0	34.6769	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3395.0	0	SC	0	1.5680	0	34.6770	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3396.0	0	SC	0	1.5677	0	34.6770	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3397.0	0	SC	0	1.5678	0	34.6769	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3398.0	0	SC	0	1.5678	0	34.6768	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3399.0	0	SC	0	1.5675	0	34.6771	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3400.0	0	SC	0	1.5672	0	34.6771	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3401.0	0	SC	0	1.5668	0	34.6771	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3402.0	0	SC	0	1.5667	0	34.6771	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3403.0	0	SC	0	1.5666	0	34.6771	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3404.0	0	SC	0	1.5665	0	34.6771	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3405.0	0	SC	0	1.5663	0	34.6771	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3406.0	0	SC	0	1.5661	0	34.6772	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3407.0	0	SC	0	1.5661	0	34.6771	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3408.0	0	SC	0	1.5663	0	34.6771	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3409.0	0	SC	0	1.5663	0	34.6773	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3410.0	0	SC	0	1.5665	0	34.6771	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3411.0	0	SC	0	1.5663	0	34.6772	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3412.0	0	SC	0	1.5665	0	34.6772	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3413.0	0	SC	0	1.5663	0	34.6772	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3414.0	0	SC	0	1.5661	0	34.6771	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3415.0	0	SC	0	1.5661	0	34.6772	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3416.0	0	SC	0	1.5661	0	34.6771	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3417.0	0	SC	0	1.5659	0	34.6772	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3418.0	0	SC	0	1.5657	0	34.6772	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3419.0	0	SC	0	1.5654	0	34.6772	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3420.0	0	SC	0	1.5653	0	34.6773	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3421.0	0	SC	0	1.5652	0	34.6774	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3422.0	0	SC	0	1.5653	0	34.6772	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3423.0	0	SC	0	1.5653	0	34.6773	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3424.0	0	SC	0	1.5650	0	34.6773	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3425.0	0	SC	0	1.5642	0	34.6773	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3426.0	0	SC	0	1.5632	0	34.6774	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3427.0	0	SC	0	1.5627	0	34.6775	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3428.0	0	SC	0	1.5627	0	34.6775	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3429.0	0	SC	0	1.5628	0	34.6775	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3430.0	0	SC	0	1.5621	0	34.6774	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3431.0	0	SC	0	1.5615	0	34.6776	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3432.0	0	SC	0	1.5611	0	34.6775	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3433.0	0	SC	0	1.5609	0	34.6777	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3434.0	0	SC	0	1.5608	0	34.6776	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3435.0	0	SC	0	1.5607	0	34.6776	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3436.0	0	SC	0	1.5605	0	34.6776	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3437.0	0	SC	0	1.5600	0	34.6776	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3438.0	0	SC	0	1.5600	0	34.6777	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3439.0	0	SC	0	1.5600	0	34.6777	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3440.0	0	SC	0	1.5600	0	34.6776	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3441.0	0	SC	0	1.5600	0	34.6776	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3442.0	0	SC	0	1.5600	0	34.6776	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3443.0	0	SC	0	1.5598	0	34.6776	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3444.0	0	SC	0	1.5598	0	34.6777	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3445.0	0	SC	0	1.5595	0	34.6777	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3446.0	0	SC	0	1.5586	0	34.6777	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3447.0	0	SC	0	1.5577	0	34.6778	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3448.0	0	SC	0	1.5573	0	34.6779	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3449.0	0	SC	0	1.5573	0	34.6779	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3450.0	0	SC	0	1.5574	0	34.6779	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3451.0	0	SC	0	1.5574	0	34.6778	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3452.0	0	SC	0	1.5571	0	34.6779	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3453.0	0	SC	0	1.5571	0	34.6780	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3454.0	0	SC	0	1.5570	0	34.6780	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3455.0	0	SC	0	1.5569	0	34.6779	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3456.0	0	SC	0	1.5568	0	34.6779	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3457.0	0	SC	0	1.5568	0	34.6779	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3458.0	0	SC	0	1.5567	0	34.6779	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3459.0	0	SC	0	1.5564	0	34.6778	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3460.0	0	SC	0	1.5560	0	34.6779	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3461.0	0	SC	0	1.5558	0	34.6780	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3462.0	0	SC	0	1.5560	0	34.6780	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3463.0	0	SC	0	1.5558	0	34.6781	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3464.0	0	SC	0	1.5560	0	34.6781	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3465.0	0	SC	0	1.5560	0	34.6780	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3466.0	0	SC	0	1.5558	0	34.6780	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3467.0	0	SC	0	1.5555	0	34.6780	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3468.0	0	SC	0	1.5548	0	34.6781	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3469.0	0	SC	0	1.5539	0	34.6781	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3470.0	0	SC	0	1.5535	0	34.6783	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3471.0	0	SC	0	1.5532	0	34.6781	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3472.0	0	SC	0	1.5520	0	34.6785	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3473.0	0	SC	0	1.5516	0	34.6784	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3474.0	0	SC	0	1.5512	0	34.6785	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3475.0	0	SC	0	1.5510	0	34.6785	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3476.0	0	SC	0	1.5509	0	34.6784	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3477.0	0	SC	0	1.5505	0	34.6785	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3478.0	0	SC	0	1.5504	0	34.6784	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3479.0	0	SC	0	1.5501	0	34.6785	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3480.0	0	SC	0	1.5501	0	34.6784	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3481.0	0	SC	0	1.5499	0	34.6784	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3482.0	0	SC	0	1.5497	0	34.6785	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3483.0	0	SC	0	1.5493	0	34.6785	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3484.0	0	SC	0	1.5486	0	34.6786	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3485.0	0	SC	0	1.5482	0	34.6786	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3486.0	0	SC	0	1.5478	0	34.6788	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3487.0	0	SC	0	1.5476	0	34.6787	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3488.0	0	SC	0	1.5474	0	34.6786	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3489.0	0	SC	0	1.5471	0	34.6787	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3490.0	0	SC	0	1.5469	0	34.6787	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3491.0	0	SC	0	1.5465	0	34.6788	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3492.0	0	SC	0	1.5457	0	34.6789	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3493.0	0	SC	0	1.5452	0	34.6788	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3494.0	0	SC	0	1.5446	0	34.6789	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3495.0	0	SC	0	1.5436	0	34.6790	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3496.0	0	SC	0	1.5430	0	34.6790	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3497.0	0	SC	0	1.5428	0	34.6790	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3498.0	0	SC	0	1.5426	0	34.6790	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3499.0	0	SC	0	1.5423	0	34.6790	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3500.0	0	SC	0	1.5421	0	34.6791	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3501.0	0	SC	0	1.5421	0	34.6791	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3502.0	0	SC	0	1.5419	0	34.6792	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3503.0	0	SC	0	1.5415	0	34.6792	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3504.0	0	SC	0	1.5410	0	34.6791	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3505.0	0	SC	0	1.5407	0	34.6792	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3506.0	0	SC	0	1.5396	0	34.6792	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3507.0	0	SC	0	1.5388	0	34.6793	0	3.3	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3508.0	0	SC	0	1.5387	0	34.6794	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3509.0	0	SC	0	1.5389	0	34.6794	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3510.0	0	SC	0	1.5390	0	34.6794	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3511.0	0	SC	0	1.5390	0	34.6793	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3512.0	0	SC	0	1.5389	0	34.6794	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3513.0	0	SC	0	1.5388	0	34.6794	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3514.0	0	SC	0	1.5386	0	34.6794	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3515.0	0	SC	0	1.5385	0	34.6791	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3516.0	0	SC	0	1.5383	0	34.6792	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3517.0	0	SC	0	1.5379	0	34.6795	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3518.0	0	SC	0	1.5375	0	34.6795	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3519.0	0	SC	0	1.5374	0	34.6795	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3520.0	0	SC	0	1.5374	0	34.6795	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3521.0	0	SC	0	1.5375	0	34.6794	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3522.0	0	SC	0	1.5377	0	34.6796	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3523.0	0	SC	0	1.5375	0	34.6796	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3524.0	0	SC	0	1.5375	0	34.6795	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3525.0	0	SC	0	1.5371	0	34.6795	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3526.0	0	SC	0	1.5372	0	34.6795	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3527.0	0	SC	0	1.5370	0	34.6796	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3528.0	0	SC	0	1.5371	0	34.6795	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3529.0	0	SC	0	1.5372	0	34.6795	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3530.0	0	SC	0	1.5371	0	34.6795	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3531.0	0	SC	0	1.5367	0	34.6795	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3532.0	0	SC	0	1.5354	0	34.6796	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3533.0	0	SC	0	1.5347	0	34.6796	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3534.0	0	SC	0	1.5342	0	34.6795	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3535.0	0	SC	0	1.5334	0	34.6798	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3536.0	0	SC	0	1.5326	0	34.6798	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3537.0	0	SC	0	1.5324	0	34.6796	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3538.0	0	SC	0	1.5323	0	34.6798	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3539.0	0	SC	0	1.5323	0	34.6798	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3540.0	0	SC	0	1.5320	0	34.6798	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3541.0	0	SC	0	1.5316	0	34.6798	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3542.0	0	SC	0	1.5313	0	34.6799	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3543.0	0	SC	0	1.5309	0	34.6799	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3544.0	0	SC	0	1.5303	0	34.6800	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3545.0	0	SC	0	1.5301	0	34.6799	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3546.0	0	SC	0	1.5299	0	34.6801	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3547.0	0	SC	0	1.5299	0	34.6799	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3548.0	0	SC	0	1.5297	0	34.6799	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3549.0	0	SC	0	1.5294	0	34.6801	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3550.0	0	SC	0	1.5292	0	34.6801	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3551.0	0	SC	0	1.5288	0	34.6801	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3552.0	0	SC	0	1.5287	0	34.6800	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3553.0	0	SC	0	1.5282	0	34.6802	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3554.0	0	SC	0	1.5280	0	34.6802	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3555.0	0	SC	0	1.5280	0	34.6802	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3556.0	0	SC	0	1.5282	0	34.6801	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3557.0	0	SC	0	1.5280	0	34.6802	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3558.0	0	SC	0	1.5280	0	34.6803	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3559.0	0	SC	0	1.5282	0	34.6802	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3560.0	0	SC	0	1.5284	0	34.6801	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3561.0	0	SC	0	1.5283	0	34.6803	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3562.0	0	SC	0	1.5283	0	34.6803	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3563.0	0	SC	0	1.5285	0	34.6801	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3564.0	0	SC	0	1.5285	0	34.6803	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3565.0	0	SC	0	1.5286	0	34.6801	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3566.0	0	SC	0	1.5286	0	34.6802	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3567.0	0	SC	0	1.5285	0	34.6803	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3568.0	0	SC	0	1.5285	0	34.6803	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3569.0	0	SC	0	1.5284	0	34.6802	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3570.0	0	SC	0	1.5283	0	34.6802	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3571.0	0	SC	0	1.5278	0	34.6804	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3572.0	0	SC	0	1.5274	0	34.6803	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3573.0	0	SC	0	1.5273	0	34.6803	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3574.0	0	SC	0	1.5271	0	34.6803	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3575.0	0	SC	0	1.5270	0	34.6804	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3576.0	0	SC	0	1.5268	0	34.6805	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3577.0	0	SC	0	1.5261	0	34.6804	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3578.0	0	SC	0	1.5247	0	34.6805	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3579.0	0	SC	0	1.5243	0	34.6805	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3580.0	0	SC	0	1.5241	0	34.6804	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3581.0	0	SC	0	1.5238	0	34.6806	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3582.0	0	SC	0	1.5234	0	34.6805	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3583.0	0	SC	0	1.5228	0	34.6807	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3584.0	0	SC	0	1.5226	0	34.6806	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3585.0	0	SC	0	1.5215	0	34.6808	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3586.0	0	SC	0	1.5205	0	34.6808	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3587.0	0	SC	0	1.5203	0	34.6808	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3588.0	0	SC	0	1.5204	0	34.6808	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3589.0	0	SC	0	1.5203	0	34.6808	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3590.0	0	SC	0	1.5201	0	34.6809	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3591.0	0	SC	0	1.5200	0	34.6809	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3592.0	0	SC	0	1.5200	0	34.6810	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3593.0	0	SC	0	1.5202	0	34.6809	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3594.0	0	SC	0	1.5204	0	34.6808	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3595.0	0	SC	0	1.5205	0	34.6808	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3596.0	0	SC	0	1.5205	0	34.6808	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3597.0	0	SC	0	1.5205	0	34.6808	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3598.0	0	SC	0	1.5202	0	34.6808	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3599.0	0	SC	0	1.5202	0	34.6810	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3600.0	0	SC	0	1.5201	0	34.6810	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3601.0	0	SC	0	1.5201	0	34.6809	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3602.0	0	SC	0	1.5198	0	34.6809	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3603.0	0	SC	0	1.5196	0	34.6810	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3604.0	0	SC	0	1.5198	0	34.6810	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3605.0	0	SC	0	1.5198	0	34.6810	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3606.0	0	SC	0	1.5200	0	34.6809	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3607.0	0	SC	0	1.5198	0	34.6810	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3608.0	0	SC	0	1.5188	0	34.6810	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3609.0	0	SC	0	1.5182	0	34.6811	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3610.0	0	SC	0	1.5177	0	34.6811	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3611.0	0	SC	0	1.5175	0	34.6811	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3612.0	0	SC	0	1.5170	0	34.6811	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3613.0	0	SC	0	1.5168	0	34.6811	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3614.0	0	SC	0	1.5168	0	34.6813	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3615.0	0	SC	0	1.5168	0	34.6811	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3616.0	0	SC	0	1.5162	0	34.6811	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3617.0	0	SC	0	1.5158	0	34.6811	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3618.0	0	SC	0	1.5154	0	34.6813	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3619.0	0	SC	0	1.5153	0	34.6813	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3620.0	0	SC	0	1.5151	0	34.6811	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3621.0	0	SC	0	1.5137	0	34.6813	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3622.0	0	SC	0	1.5131	0	34.6813	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3623.0	0	SC	0	1.5132	0	34.6813	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3624.0	0	SC	0	1.5133	0	34.6813	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3625.0	0	SC	0	1.5133	0	34.6813	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3626.0	0	SC	0	1.5133	0	34.6816	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3627.0	0	SC	0	1.5133	0	34.6815	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3628.0	0	SC	0	1.5135	0	34.6811	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3629.0	0	SC	0	1.5135	0	34.6816	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3630.0	0	SC	0	1.5137	0	34.6815	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3631.0	0	SC	0	1.5131	0	34.6813	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3632.0	0	SC	0	1.5126	0	34.6816	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3633.0	0	SC	0	1.5125	0	34.6815	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3634.0	0	SC	0	1.5124	0	34.6815	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3635.0	0	SC	0	1.5122	0	34.6816	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3636.0	0	SC	0	1.5118	0	34.6815	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3637.0	0	SC	0	1.5114	0	34.6818	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3638.0	0	SC	0	1.5112	0	34.6816	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3639.0	0	SC	0	1.5106	0	34.6817	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3640.0	0	SC	0	1.5102	0	34.6817	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3641.0	0	SC	0	1.5103	0	34.6817	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3642.0	0	SC	0	1.5104	0	34.6817	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3643.0	0	SC	0	1.5105	0	34.6817	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3644.0	0	SC	0	1.5105	0	34.6818	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3645.0	0	SC	0	1.5104	0	34.6817	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3646.0	0	SC	0	1.5103	0	34.6817	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3647.0	0	SC	0	1.5101	0	34.6818	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3648.0	0	SC	0	1.5103	0	34.6818	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3649.0	0	SC	0	1.5101	0	34.6818	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3650.0	0	SC	0	1.5097	0	34.6818	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3651.0	0	SC	0	1.5092	0	34.6819	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3652.0	0	SC	0	1.5081	0	34.6818	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3653.0	0	SC	0	1.5074	0	34.6819	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3654.0	0	SC	0	1.5071	0	34.6821	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3655.0	0	SC	0	1.5072	0	34.6820	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3656.0	0	SC	0	1.5072	0	34.6819	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3657.0	0	SC	0	1.5071	0	34.6820	0	3.4	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3658.0	0	SC	0	1.5068	0	34.6819	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3659.0	0	SC	0	1.5063	0	34.6821	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3660.0	0	SC	0	1.5061	0	34.6821	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3661.0	0	SC	0	1.5057	0	34.6822	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3662.0	0	SC	0	1.5055	0	34.6822	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3663.0	0	SC	0	1.5053	0	34.6822	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3664.0	0	SC	0	1.5053	0	34.6821	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3665.0	0	SC	0	1.5053	0	34.6821	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3666.0	0	SC	0	1.5053	0	34.6822	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3667.0	0	SC	0	1.5053	0	34.6822	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3668.0	0	SC	0	1.5055	0	34.6822	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3669.0	0	SC	0	1.5055	0	34.6822	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3670.0	0	SC	0	1.5053	0	34.6823	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3671.0	0	SC	0	1.5053	0	34.6822	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3672.0	0	SC	0	1.5055	0	34.6823	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3673.0	0	SC	0	1.5055	0	34.6822	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3674.0	0	SC	0	1.5053	0	34.6821	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3675.0	0	SC	0	1.5047	0	34.6824	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3676.0	0	SC	0	1.5036	0	34.6824	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3677.0	0	SC	0	1.5032	0	34.6822	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3678.0	0	SC	0	1.5023	0	34.6825	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3679.0	0	SC	0	1.5011	0	34.6824	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3680.0	0	SC	0	1.5001	0	34.6826	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3681.0	0	SC	0	1.4999	0	34.6825	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3682.0	0	SC	0	1.4994	0	34.6826	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3683.0	0	SC	0	1.4990	0	34.6826	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3684.0	0	SC	0	1.4987	0	34.6826	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3685.0	0	SC	0	1.4982	0	34.6828	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3686.0	0	SC	0	1.4981	0	34.6828	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3687.0	0	SC	0	1.4979	0	34.6828	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3688.0	0	SC	0	1.4977	0	34.6828	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3689.0	0	SC	0	1.4977	0	34.6828	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3690.0	0	SC	0	1.4978	0	34.6828	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3691.0	0	SC	0	1.4980	0	34.6826	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3692.0	0	SC	0	1.4981	0	34.6828	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3693.0	0	SC	0	1.4981	0	34.6828	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3694.0	0	SC	0	1.4981	0	34.6826	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3695.0	0	SC	0	1.4982	0	34.6828	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3696.0	0	SC	0	1.4977	0	34.6828	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3697.0	0	SC	0	1.4975	0	34.6828	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3698.0	0	SC	0	1.4971	0	34.6828	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3699.0	0	SC	0	1.4967	0	34.6828	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3700.0	0	SC	0	1.4964	0	34.6828	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3701.0	0	SC	0	1.4963	0	34.6828	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3702.0	0	SC	0	1.4958	0	34.6831	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3703.0	0	SC	0	1.4957	0	34.6830	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3704.0	0	SC	0	1.4952	0	34.6831	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3705.0	0	SC	0	1.4949	0	34.6830	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3706.0	0	SC	0	1.4946	0	34.6831	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3707.0	0	SC	0	1.4946	0	34.6831	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3708.0	0	SC	0	1.4946	0	34.6831	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3709.0	0	SC	0	1.4945	0	34.6831	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3710.0	0	SC	0	1.4946	0	34.6830	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3711.0	0	SC	0	1.4946	0	34.6831	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3712.0	0	SC	0	1.4947	0	34.6832	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3713.0	0	SC	0	1.4947	0	34.6832	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3714.0	0	SC	0	1.4947	0	34.6831	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3715.0	0	SC	0	1.4945	0	34.6831	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3716.0	0	SC	0	1.4944	0	34.6831	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3717.0	0	SC	0	1.4944	0	34.6833	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3718.0	0	SC	0	1.4943	0	34.6833	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3719.0	0	SC	0	1.4942	0	34.6833	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3720.0	0	SC	0	1.4940	0	34.6832	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3721.0	0	SC	0	1.4937	0	34.6831	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3722.0	0	SC	0	1.4931	0	34.6832	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3723.0	0	SC	0	1.4927	0	34.6834	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3724.0	0	SC	0	1.4927	0	34.6833	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3725.0	0	SC	0	1.4926	0	34.6832	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3726.0	0	SC	0	1.4922	0	34.6834	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3727.0	0	SC	0	1.4916	0	34.6834	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3728.0	0	SC	0	1.4914	0	34.6833	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3729.0	0	SC	0	1.4912	0	34.6834	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3730.0	0	SC	0	1.4907	0	34.6834	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3731.0	0	SC	0	1.4902	0	34.6834	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3732.0	0	SC	0	1.4898	0	34.6835	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3733.0	0	SC	0	1.4897	0	34.6834	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3734.0	0	SC	0	1.4897	0	34.6835	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3735.0	0	SC	0	1.4891	0	34.6836	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3736.0	0	SC	0	1.4890	0	34.6835	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3737.0	0	SC	0	1.4891	0	34.6835	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3738.0	0	SC	0	1.4891	0	34.6836	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3739.0	0	SC	0	1.4893	0	34.6835	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3740.0	0	SC	0	1.4893	0	34.6836	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3741.0	0	SC	0	1.4893	0	34.6836	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3742.0	0	SC	0	1.4891	0	34.6837	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3743.0	0	SC	0	1.4893	0	34.6836	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3744.0	0	SC	0	1.4893	0	34.6837	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3745.0	0	SC	0	1.4891	0	34.6837	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3746.0	0	SC	0	1.4893	0	34.6837	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3747.0	0	SC	0	1.4893	0	34.6836	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3748.0	0	SC	0	1.4891	0	34.6837	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3749.0	0	SC	0	1.4886	0	34.6836	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3750.0	0	SC	0	1.4882	0	34.6836	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3751.0	0	SC	0	1.4882	0	34.6838	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3752.0	0	SC	0	1.4881	0	34.6837	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3753.0	0	SC	0	1.4880	0	34.6838	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3754.0	0	SC	0	1.4882	0	34.6837	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3755.0	0	SC	0	1.4884	0	34.6837	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3756.0	0	SC	0	1.4884	0	34.6838	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3757.0	0	SC	0	1.4884	0	34.6837	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3758.0	0	SC	0	1.4882	0	34.6838	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3759.0	0	SC	0	1.4883	0	34.6838	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3760.0	0	SC	0	1.4883	0	34.6838	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3761.0	0	SC	0	1.4882	0	34.6838	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3762.0	0	SC	0	1.4883	0	34.6837	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3763.0	0	SC	0	1.4881	0	34.6837	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3764.0	0	SC	0	1.4878	0	34.6838	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3765.0	0	SC	0	1.4877	0	34.6839	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3766.0	0	SC	0	1.4877	0	34.6839	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3767.0	0	SC	0	1.4876	0	34.6839	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3768.0	0	SC	0	1.4872	0	34.6839	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3769.0	0	SC	0	1.4872	0	34.6838	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3770.0	0	SC	0	1.4870	0	34.6840	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3771.0	0	SC	0	1.4870	0	34.6840	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3772.0	0	SC	0	1.4868	0	34.6841	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3773.0	0	SC	0	1.4867	0	34.6840	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3774.0	0	SC	0	1.4864	0	34.6840	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3775.0	0	SC	0	1.4861	0	34.6840	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3776.0	0	SC	0	1.4857	0	34.6841	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3777.0	0	SC	0	1.4851	0	34.6841	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3778.0	0	SC	0	1.4845	0	34.6841	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3779.0	0	SC	0	1.4838	0	34.6841	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3780.0	0	SC	0	1.4838	0	34.6841	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3781.0	0	SC	0	1.4837	0	34.6841	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3782.0	0	SC	0	1.4837	0	34.6841	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3783.0	0	SC	0	1.4836	0	34.6841	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3784.0	0	SC	0	1.4830	0	34.6843	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3785.0	0	SC	0	1.4829	0	34.6843	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3786.0	0	SC	0	1.4828	0	34.6843	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3787.0	0	SC	0	1.4826	0	34.6846	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3788.0	0	SC	0	1.4827	0	34.6843	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3789.0	0	SC	0	1.4826	0	34.6845	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3790.0	0	SC	0	1.4824	0	34.6845	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3791.0	0	SC	0	1.4819	0	34.6845	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3792.0	0	SC	0	1.4815	0	34.6843	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3793.0	0	SC	0	1.4815	0	34.6843	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3794.0	0	SC	0	1.4815	0	34.6845	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3795.0	0	SC	0	1.4813	0	34.6843	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3796.0	0	SC	0	1.4811	0	34.6846	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3797.0	0	SC	0	1.4809	0	34.6843	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3798.0	0	SC	0	1.4807	0	34.6846	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3799.0	0	SC	0	1.4804	0	34.6843	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3800.0	0	SC	0	1.4794	0	34.6846	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3801.0	0	SC	0	1.4790	0	34.6845	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3802.0	0	SC	0	1.4792	0	34.6845	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3803.0	0	SC	0	1.4792	0	34.6843	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3804.0	0	SC	0	1.4792	0	34.6845	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3805.0	0	SC	0	1.4792	0	34.6843	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3806.0	0	SC	0	1.4792	0	34.6845	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3807.0	0	SC	0	1.4790	0	34.6845	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3808.0	0	SC	0	1.4790	0	34.6845	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3809.0	0	SC	0	1.4790	0	34.6843	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3810.0	0	SC	0	1.4787	0	34.6845	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3811.0	0	SC	0	1.4785	0	34.6845	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3812.0	0	SC	0	1.4785	0	34.6846	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3813.0	0	SC	0	1.4785	0	34.6846	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3814.0	0	SC	0	1.4782	0	34.6847	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3815.0	0	SC	0	1.4768	0	34.6848	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3816.0	0	SC	0	1.4760	0	34.6846	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3817.0	0	SC	0	1.4757	0	34.6847	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3818.0	0	SC	0	1.4756	0	34.6847	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3819.0	0	SC	0	1.4756	0	34.6846	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3820.0	0	SC	0	1.4756	0	34.6847	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3821.0	0	SC	0	1.4756	0	34.6848	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3822.0	0	SC	0	1.4756	0	34.6847	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3823.0	0	SC	0	1.4758	0	34.6846	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3824.0	0	SC	0	1.4759	0	34.6848	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3825.0	0	SC	0	1.4761	0	34.6847	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3826.0	0	SC	0	1.4760	0	34.6847	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3827.0	0	SC	0	1.4759	0	34.6848	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3828.0	0	SC	0	1.4756	0	34.6847	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3829.0	0	SC	0	1.4755	0	34.6849	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3830.0	0	SC	0	1.4752	0	34.6848	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3831.0	0	SC	0	1.4749	0	34.6848	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3832.0	0	SC	0	1.4747	0	34.6849	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3833.0	0	SC	0	1.4745	0	34.6851	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3834.0	0	SC	0	1.4741	0	34.6851	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3835.0	0	SC	0	1.4738	0	34.6849	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3836.0	0	SC	0	1.4730	0	34.6849	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3837.0	0	SC	0	1.4728	0	34.6850	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3838.0	0	SC	0	1.4729	0	34.6851	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3839.0	0	SC	0	1.4730	0	34.6850	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3840.0	0	SC	0	1.4725	0	34.6850	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3841.0	0	SC	0	1.4722	0	34.6850	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3842.0	0	SC	0	1.4720	0	34.6850	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3843.0	0	SC	0	1.4719	0	34.6849	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3844.0	0	SC	0	1.4718	0	34.6851	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3845.0	0	SC	0	1.4719	0	34.6850	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3846.0	0	SC	0	1.4719	0	34.6850	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3847.0	0	SC	0	1.4715	0	34.6852	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3848.0	0	SC	0	1.4710	0	34.6852	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3849.0	0	SC	0	1.4707	0	34.6852	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3850.0	0	SC	0	1.4704	0	34.6853	0	3.5	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3851.0	0	SC	0	1.4701	0	34.6853	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3852.0	0	SC	0	1.4699	0	34.6853	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3853.0	0	SC	0	1.4698	0	34.6853	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3854.0	0	SC	0	1.4698	0	34.6854	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3855.0	0	SC	0	1.4698	0	34.6855	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3856.0	0	SC	0	1.4700	0	34.6853	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3857.0	0	SC	0	1.4698	0	34.6853	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3858.0	0	SC	0	1.4695	0	34.6855	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3859.0	0	SC	0	1.4695	0	34.6855	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3860.0	0	SC	0	1.4696	0	34.6854	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3861.0	0	SC	0	1.4696	0	34.6854	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3862.0	0	SC	0	1.4695	0	34.6854	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3863.0	0	SC	0	1.4693	0	34.6855	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3864.0	0	SC	0	1.4693	0	34.6855	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3865.0	0	SC	0	1.4693	0	34.6856	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3866.0	0	SC	0	1.4693	0	34.6856	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3867.0	0	SC	0	1.4693	0	34.6857	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3868.0	0	SC	0	1.4693	0	34.6855	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3869.0	0	SC	0	1.4691	0	34.6857	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3870.0	0	SC	0	1.4691	0	34.6857	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3871.0	0	SC	0	1.4687	0	34.6857	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3872.0	0	SC	0	1.4686	0	34.6858	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3873.0	0	SC	0	1.4686	0	34.6858	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3874.0	0	SC	0	1.4685	0	34.6858	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3875.0	0	SC	0	1.4685	0	34.6858	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3876.0	0	SC	0	1.4684	0	34.6858	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3877.0	0	SC	0	1.4683	0	34.6860	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3878.0	0	SC	0	1.4683	0	34.6858	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3879.0	0	SC	0	1.4680	0	34.6858	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3880.0	0	SC	0	1.4674	0	34.6858	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3881.0	0	SC	0	1.4672	0	34.6858	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3882.0	0	SC	0	1.4669	0	34.6860	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3883.0	0	SC	0	1.4670	0	34.6858	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3884.0	0	SC	0	1.4670	0	34.6858	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3885.0	0	SC	0	1.4670	0	34.6858	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3886.0	0	SC	0	1.4670	0	34.6858	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3887.0	0	SC	0	1.4668	0	34.6858	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3888.0	0	SC	0	1.4667	0	34.6857	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3889.0	0	SC	0	1.4665	0	34.6857	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3890.0	0	SC	0	1.4665	0	34.6857	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3891.0	0	SC	0	1.4663	0	34.6858	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3892.0	0	SC	0	1.4663	0	34.6860	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3893.0	0	SC	0	1.4660	0	34.6860	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3894.0	0	SC	0	1.4655	0	34.6858	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3895.0	0	SC	0	1.4647	0	34.6860	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3896.0	0	SC	0	1.4647	0	34.6858	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3897.0	0	SC	0	1.4647	0	34.6860	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3898.0	0	SC	0	1.4642	0	34.6857	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3899.0	0	SC	0	1.4630	0	34.6860	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3900.0	0	SC	0	1.4622	0	34.6860	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3901.0	0	SC	0	1.4616	0	34.6861	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3902.0	0	SC	0	1.4613	0	34.6860	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3903.0	0	SC	0	1.4609	0	34.6861	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3904.0	0	SC	0	1.4605	0	34.6861	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3905.0	0	SC	0	1.4596	0	34.6862	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3906.0	0	SC	0	1.4590	0	34.6862	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3907.0	0	SC	0	1.4585	0	34.6862	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3908.0	0	SC	0	1.4583	0	34.6862	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3909.0	0	SC	0	1.4580	0	34.6862	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3910.0	0	SC	0	1.4576	0	34.6863	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3911.0	0	SC	0	1.4574	0	34.6864	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3912.0	0	SC	0	1.4573	0	34.6864	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3913.0	0	SC	0	1.4570	0	34.6864	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3914.0	0	SC	0	1.4568	0	34.6865	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3915.0	0	SC	0	1.4568	0	34.6863	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3916.0	0	SC	0	1.4568	0	34.6864	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3917.0	0	SC	0	1.4568	0	34.6864	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3918.0	0	SC	0	1.4567	0	34.6865	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3919.0	0	SC	0	1.4565	0	34.6867	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3920.0	0	SC	0	1.4563	0	34.6867	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3921.0	0	SC	0	1.4562	0	34.6866	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3922.0	0	SC	0	1.4563	0	34.6865	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3923.0	0	SC	0	1.4563	0	34.6866	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3924.0	0	SC	0	1.4564	0	34.6866	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3925.0	0	SC	0	1.4564	0	34.6865	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3926.0	0	SC	0	1.4558	0	34.6866	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3927.0	0	SC	0	1.4553	0	34.6867	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3928.0	0	SC	0	1.4551	0	34.6866	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3929.0	0	SC	0	1.4549	0	34.6867	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3930.0	0	SC	0	1.4547	0	34.6868	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3931.0	0	SC	0	1.4549	0	34.6866	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3932.0	0	SC	0	1.4549	0	34.6867	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3933.0	0	SC	0	1.4549	0	34.6867	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3934.0	0	SC	0	1.4549	0	34.6867	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3935.0	0	SC	0	1.4547	0	34.6868	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3936.0	0	SC	0	1.4547	0	34.6868	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3937.0	0	SC	0	1.4549	0	34.6867	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3938.0	0	SC	0	1.4547	0	34.6869	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3939.0	0	SC	0	1.4547	0	34.6867	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3940.0	0	SC	0	1.4545	0	34.6869	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3941.0	0	SC	0	1.4542	0	34.6870	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3942.0	0	SC	0	1.4542	0	34.6870	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3943.0	0	SC	0	1.4540	0	34.6870	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3944.0	0	SC	0	1.4539	0	34.6869	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3945.0	0	SC	0	1.4537	0	34.6871	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3946.0	0	SC	0	1.4535	0	34.6871	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3947.0	0	SC	0	1.4530	0	34.6870	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3948.0	0	SC	0	1.4530	0	34.6871	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3949.0	0	SC	0	1.4528	0	34.6871	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3950.0	0	SC	0	1.4528	0	34.6871	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3951.0	0	SC	0	1.4528	0	34.6870	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3952.0	0	SC	0	1.4527	0	34.6871	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3953.0	0	SC	0	1.4528	0	34.6870	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3954.0	0	SC	0	1.4528	0	34.6870	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3955.0	0	SC	0	1.4525	0	34.6871	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3956.0	0	SC	0	1.4520	0	34.6872	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3957.0	0	SC	0	1.4514	0	34.6873	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3958.0	0	SC	0	1.4514	0	34.6872	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3959.0	0	SC	0	1.4514	0	34.6873	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3960.0	0	SC	0	1.4515	0	34.6873	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3961.0	0	SC	0	1.4514	0	34.6873	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3962.0	0	SC	0	1.4513	0	34.6873	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3963.0	0	SC	0	1.4506	0	34.6873	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3964.0	0	SC	0	1.4500	0	34.6875	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3965.0	0	SC	0	1.4498	0	34.6875	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3966.0	0	SC	0	1.4499	0	34.6873	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3967.0	0	SC	0	1.4496	0	34.6873	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3968.0	0	SC	0	1.4496	0	34.6873	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3969.0	0	SC	0	1.4498	0	34.6875	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3970.0	0	SC	0	1.4499	0	34.6873	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3971.0	0	SC	0	1.4497	0	34.6875	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3972.0	0	SC	0	1.4496	0	34.6875	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3973.0	0	SC	0	1.4494	0	34.6875	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3974.0	0	SC	0	1.4495	0	34.6875	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3975.0	0	SC	0	1.4496	0	34.6876	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3976.0	0	SC	0	1.4498	0	34.6873	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3977.0	0	SC	0	1.4499	0	34.6875	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3978.0	0	SC	0	1.4499	0	34.6875	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3979.0	0	SC	0	1.4498	0	34.6876	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3980.0	0	SC	0	1.4495	0	34.6876	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3981.0	0	SC	0	1.4494	0	34.6877	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3982.0	0	SC	0	1.4493	0	34.6876	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3983.0	0	SC	0	1.4493	0	34.6875	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3984.0	0	SC	0	1.4492	0	34.6876	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3985.0	0	SC	0	1.4492	0	34.6876	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3986.0	0	SC	0	1.4484	0	34.6877	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3987.0	0	SC	0	1.4471	0	34.6877	0	3.6	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3988.0	0	SC	0	1.4469	0	34.6878	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3989.0	0	SC	0	1.4465	0	34.6878	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3990.0	0	SC	0	1.4462	0	34.6879	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3991.0	0	SC	0	1.4457	0	34.6879	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3992.0	0	SC	0	1.4453	0	34.6880	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3993.0	0	SC	0	1.4454	0	34.6880	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3994.0	0	SC	0	1.4454	0	34.6880	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3995.0	0	SC	0	1.4448	0	34.6880	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3996.0	0	SC	0	1.4444	0	34.6881	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3997.0	0	SC	0	1.4444	0	34.6881	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3998.0	0	SC	0	1.4444	0	34.6881	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	3999.0	0	SC	0	1.4443	0	34.6880	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4000.0	0	SC	0	1.4442	0	34.6880	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4001.0	0	SC	0	1.4440	0	34.6881	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4002.0	0	SC	0	1.4438	0	34.6881	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4003.0	0	SC	0	1.4433	0	34.6882	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4004.0	0	SC	0	1.4427	0	34.6883	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4005.0	0	SC	0	1.4427	0	34.6882	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4006.0	0	SC	0	1.4426	0	34.6883	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4007.0	0	SC	0	1.4426	0	34.6882	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4008.0	0	SC	0	1.4426	0	34.6883	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4009.0	0	SC	0	1.4427	0	34.6883	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4010.0	0	SC	0	1.4427	0	34.6884	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4011.0	0	SC	0	1.4427	0	34.6883	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4012.0	0	SC	0	1.4424	0	34.6883	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4013.0	0	SC	0	1.4415	0	34.6886	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4014.0	0	SC	0	1.4413	0	34.6883	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4015.0	0	SC	0	1.4411	0	34.6885	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4016.0	0	SC	0	1.4408	0	34.6885	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4017.0	0	SC	0	1.4408	0	34.6884	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4018.0	0	SC	0	1.4406	0	34.6885	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4019.0	0	SC	0	1.4406	0	34.6886	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4020.0	0	SC	0	1.4408	0	34.6885	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4021.0	0	SC	0	1.4405	0	34.6886	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4022.0	0	SC	0	1.4403	0	34.6885	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4023.0	0	SC	0	1.4402	0	34.6885	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4024.0	0	SC	0	1.4401	0	34.6886	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4025.0	0	SC	0	1.4399	0	34.6885	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4026.0	0	SC	0	1.4396	0	34.6886	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4027.0	0	SC	0	1.4397	0	34.6885	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4028.0	0	SC	0	1.4397	0	34.6887	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4029.0	0	SC	0	1.4397	0	34.6887	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4030.0	0	SC	0	1.4392	0	34.6887	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4031.0	0	SC	0	1.4391	0	34.6887	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4032.0	0	SC	0	1.4392	0	34.6887	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4033.0	0	SC	0	1.4391	0	34.6887	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4034.0	0	SC	0	1.4378	0	34.6888	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4035.0	0	SC	0	1.4377	0	34.6887	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4036.0	0	SC	0	1.4377	0	34.6887	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4037.0	0	SC	0	1.4376	0	34.6888	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4038.0	0	SC	0	1.4377	0	34.6888	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4039.0	0	SC	0	1.4378	0	34.6887	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4040.0	0	SC	0	1.4379	0	34.6887	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4041.0	0	SC	0	1.4378	0	34.6887	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4042.0	0	SC	0	1.4374	0	34.6888	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4043.0	0	SC	0	1.4374	0	34.6888	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4044.0	0	SC	0	1.4374	0	34.6888	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4045.0	0	SC	0	1.4372	0	34.6890	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4046.0	0	SC	0	1.4370	0	34.6888	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4047.0	0	SC	0	1.4371	0	34.6888	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4048.0	0	SC	0	1.4372	0	34.6888	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4049.0	0	SC	0	1.4371	0	34.6888	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4050.0	0	SC	0	1.4372	0	34.6888	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4051.0	0	SC	0	1.4371	0	34.6888	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4052.0	0	SC	0	1.4371	0	34.6888	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4053.0	0	SC	0	1.4372	0	34.6888	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4054.0	0	SC	0	1.4373	0	34.6888	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4055.0	0	SC	0	1.4374	0	34.6888	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4056.0	0	SC	0	1.4373	0	34.6888	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4057.0	0	SC	0	1.4373	0	34.6888	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4058.0	0	SC	0	1.4372	0	34.6888	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4059.0	0	SC	0	1.4371	0	34.6890	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4060.0	0	SC	0	1.4368	0	34.6892	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4061.0	0	SC	0	1.4364	0	34.6890	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4062.0	0	SC	0	1.4359	0	34.6891	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4063.0	0	SC	0	1.4356	0	34.6891	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4064.0	0	SC	0	1.4353	0	34.6891	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4065.0	0	SC	0	1.4349	0	34.6891	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4066.0	0	SC	0	1.4343	0	34.6892	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4067.0	0	SC	0	1.4343	0	34.6891	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4068.0	0	SC	0	1.4342	0	34.6893	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4069.0	0	SC	0	1.4343	0	34.6892	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4070.0	0	SC	0	1.4343	0	34.6892	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4071.0	0	SC	0	1.4342	0	34.6893	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4072.0	0	SC	0	1.4341	0	34.6892	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4073.0	0	SC	0	1.4340	0	34.6891	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4074.0	0	SC	0	1.4337	0	34.6893	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4075.0	0	SC	0	1.4337	0	34.6894	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4076.0	0	SC	0	1.4336	0	34.6893	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4077.0	0	SC	0	1.4336	0	34.6893	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4078.0	0	SC	0	1.4335	0	34.6893	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4079.0	0	SC	0	1.4335	0	34.6894	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4080.0	0	SC	0	1.4337	0	34.6893	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4081.0	0	SC	0	1.4336	0	34.6894	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4082.0	0	SC	0	1.4335	0	34.6894	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4083.0	0	SC	0	1.4335	0	34.6893	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4084.0	0	SC	0	1.4334	0	34.6894	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4085.0	0	SC	0	1.4334	0	34.6895	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4086.0	0	SC	0	1.4336	0	34.6893	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4087.0	0	SC	0	1.4335	0	34.6894	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4088.0	0	SC	0	1.4335	0	34.6894	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4089.0	0	SC	0	1.4333	0	34.6895	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4090.0	0	SC	0	1.4326	0	34.6895	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4091.0	0	SC	0	1.4322	0	34.6895	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4092.0	0	SC	0	1.4318	0	34.6896	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4093.0	0	SC	0	1.4311	0	34.6896	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4094.0	0	SC	0	1.4307	0	34.6897	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4095.0	0	SC	0	1.4305	0	34.6897	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4096.0	0	SC	0	1.4304	0	34.6897	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4097.0	0	SC	0	1.4302	0	34.6898	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4098.0	0	SC	0	1.4302	0	34.6898	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4099.0	0	SC	0	1.4303	0	34.6898	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4100.0	0	SC	0	1.4303	0	34.6898	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4101.0	0	SC	0	1.4300	0	34.6899	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4102.0	0	SC	0	1.4297	0	34.6899	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4103.0	0	SC	0	1.4296	0	34.6899	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4104.0	0	SC	0	1.4295	0	34.6899	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4105.0	0	SC	0	1.4296	0	34.6899	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4106.0	0	SC	0	1.4295	0	34.6900	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4107.0	0	SC	0	1.4294	0	34.6900	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4108.0	0	SC	0	1.4295	0	34.6899	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4109.0	0	SC	0	1.4295	0	34.6900	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4110.0	0	SC	0	1.4295	0	34.6899	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4111.0	0	SC	0	1.4294	0	34.6899	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4112.0	0	SC	0	1.4292	0	34.6900	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4113.0	0	SC	0	1.4292	0	34.6900	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4114.0	0	SC	0	1.4286	0	34.6899	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4115.0	0	SC	0	1.4285	0	34.6901	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4116.0	0	SC	0	1.4285	0	34.6900	0	3.7	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4117.0	0	SC	0	1.4285	0	34.6900	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4118.0	0	SC	0	1.4284	0	34.6901	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4119.0	0	SC	0	1.4284	0	34.6901	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4120.0	0	SC	0	1.4285	0	34.6902	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4121.0	0	SC	0	1.4285	0	34.6901	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4122.0	0	SC	0	1.4285	0	34.6902	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4123.0	0	SC	0	1.4285	0	34.6902	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4124.0	0	SC	0	1.4284	0	34.6901	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4125.0	0	SC	0	1.4282	0	34.6902	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4126.0	0	SC	0	1.4281	0	34.6901	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4127.0	0	SC	0	1.4280	0	34.6902	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4128.0	0	SC	0	1.4278	0	34.6902	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4129.0	0	SC	0	1.4277	0	34.6902	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4130.0	0	SC	0	1.4276	0	34.6902	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4131.0	0	SC	0	1.4275	0	34.6903	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4132.0	0	SC	0	1.4275	0	34.6902	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4133.0	0	SC	0	1.4273	0	34.6902	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4134.0	0	SC	0	1.4269	0	34.6903	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4135.0	0	SC	0	1.4269	0	34.6903	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4136.0	0	SC	0	1.4269	0	34.6903	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4137.0	0	SC	0	1.4267	0	34.6903	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4138.0	0	SC	0	1.4270	0	34.6903	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4139.0	0	SC	0	1.4271	0	34.6903	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4140.0	0	SC	0	1.4270	0	34.6903	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4141.0	0	SC	0	1.4271	0	34.6903	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4142.0	0	SC	0	1.4270	0	34.6903	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4143.0	0	SC	0	1.4270	0	34.6903	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4144.0	0	SC	0	1.4267	0	34.6905	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4145.0	0	SC	0	1.4269	0	34.6905	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4146.0	0	SC	0	1.4269	0	34.6903	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4147.0	0	SC	0	1.4269	0	34.6905	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4148.0	0	SC	0	1.4269	0	34.6905	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4149.0	0	SC	0	1.4270	0	34.6905	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4150.0	0	SC	0	1.4267	0	34.6906	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4151.0	0	SC	0	1.4269	0	34.6905	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4152.0	0	SC	0	1.4267	0	34.6906	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4153.0	0	SC	0	1.4267	0	34.6906	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4154.0	0	SC	0	1.4267	0	34.6906	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4155.0	0	SC	0	1.4267	0	34.6906	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4156.0	0	SC	0	1.4267	0	34.6905	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4157.0	0	SC	0	1.4265	0	34.6906	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4158.0	0	SC	0	1.4265	0	34.6905	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4159.0	0	SC	0	1.4265	0	34.6907	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4160.0	0	SC	0	1.4265	0	34.6905	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4161.0	0	SC	0	1.4263	0	34.6908	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4162.0	0	SC	0	1.4262	0	34.6907	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4163.0	0	SC	0	1.4263	0	34.6906	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4164.0	0	SC	0	1.4264	0	34.6906	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4165.0	0	SC	0	1.4265	0	34.6906	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4166.0	0	SC	0	1.4263	0	34.6906	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4167.0	0	SC	0	1.4263	0	34.6907	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4168.0	0	SC	0	1.4264	0	34.6907	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4169.0	0	SC	0	1.4264	0	34.6907	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4170.0	0	SC	0	1.4263	0	34.6907	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4171.0	0	SC	0	1.4263	0	34.6907	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4172.0	0	SC	0	1.4265	0	34.6907	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4173.0	0	SC	0	1.4265	0	34.6908	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4174.0	0	SC	0	1.4265	0	34.6907	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4175.0	0	SC	0	1.4267	0	34.6907	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4176.0	0	SC	0	1.4267	0	34.6908	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4177.0	0	SC	0	1.4267	0	34.6907	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4178.0	0	SC	0	1.4265	0	34.6908	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4179.0	0	SC	0	1.4263	0	34.6908	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4180.0	0	SC	0	1.4259	0	34.6908	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4181.0	0	SC	0	1.4252	0	34.6909	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4182.0	0	SC	0	1.4250	0	34.6910	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4183.0	0	SC	0	1.4248	0	34.6909	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4184.0	0	SC	0	1.4250	0	34.6909	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4185.0	0	SC	0	1.4251	0	34.6909	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4186.0	0	SC	0	1.4252	0	34.6909	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4187.0	0	SC	0	1.4253	0	34.6908	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4188.0	0	SC	0	1.4253	0	34.6909	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4189.0	0	SC	0	1.4253	0	34.6909	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4190.0	0	SC	0	1.4253	0	34.6910	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4191.0	0	SC	0	1.4253	0	34.6911	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4192.0	0	SC	0	1.4255	0	34.6910	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4193.0	0	SC	0	1.4255	0	34.6909	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4194.0	0	SC	0	1.4253	0	34.6909	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4195.0	0	SC	0	1.4246	0	34.6910	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4196.0	0	SC	0	1.4245	0	34.6909	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4197.0	0	SC	0	1.4244	0	34.6910	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4198.0	0	SC	0	1.4243	0	34.6911	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4199.0	0	SC	0	1.4243	0	34.6909	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4200.0	0	SC	0	1.4239	0	34.6912	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4201.0	0	SC	0	1.4235	0	34.6912	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4202.0	0	SC	0	1.4234	0	34.6911	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4203.0	0	SC	0	1.4230	0	34.6913	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4204.0	0	SC	0	1.4230	0	34.6911	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4205.0	0	SC	0	1.4231	0	34.6911	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4206.0	0	SC	0	1.4230	0	34.6912	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4207.0	0	SC	0	1.4230	0	34.6913	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4208.0	0	SC	0	1.4230	0	34.6913	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4209.0	0	SC	0	1.4231	0	34.6913	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4210.0	0	SC	0	1.4232	0	34.6912	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4211.0	0	SC	0	1.4232	0	34.6913	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4212.0	0	SC	0	1.4232	0	34.6913	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4213.0	0	SC	0	1.4230	0	34.6912	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4214.0	0	SC	0	1.4227	0	34.6912	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4215.0	0	SC	0	1.4223	0	34.6914	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4216.0	0	SC	0	1.4220	0	34.6914	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4217.0	0	SC	0	1.4218	0	34.6913	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4218.0	0	SC	0	1.4215	0	34.6915	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4219.0	0	SC	0	1.4213	0	34.6916	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4220.0	0	SC	0	1.4212	0	34.6915	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4221.0	0	SC	0	1.4212	0	34.6915	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4222.0	0	SC	0	1.4210	0	34.6915	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4223.0	0	SC	0	1.4208	0	34.6916	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4224.0	0	SC	0	1.4208	0	34.6915	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4225.0	0	SC	0	1.4208	0	34.6915	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4226.0	0	SC	0	1.4208	0	34.6916	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4227.0	0	SC	0	1.4204	0	34.6917	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4228.0	0	SC	0	1.4203	0	34.6916	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4229.0	0	SC	0	1.4204	0	34.6917	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4230.0	0	SC	0	1.4206	0	34.6916	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4231.0	0	SC	0	1.4204	0	34.6917	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4232.0	0	SC	0	1.4203	0	34.6917	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4233.0	0	SC	0	1.4204	0	34.6916	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4234.0	0	SC	0	1.4204	0	34.6917	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4235.0	0	SC	0	1.4199	0	34.6918	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4236.0	0	SC	0	1.4192	0	34.6918	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4237.0	0	SC	0	1.4187	0	34.6918	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4238.0	0	SC	0	1.4187	0	34.6918	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4239.0	0	SC	0	1.4187	0	34.6918	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4240.0	0	SC	0	1.4189	0	34.6918	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4241.0	0	SC	0	1.4187	0	34.6918	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4242.0	0	SC	0	1.4185	0	34.6920	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4243.0	0	SC	0	1.4185	0	34.6918	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4244.0	0	SC	0	1.4185	0	34.6918	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4245.0	0	SC	0	1.4185	0	34.6918	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4246.0	0	SC	0	1.4185	0	34.6920	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4247.0	0	SC	0	1.4187	0	34.6918	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4248.0	0	SC	0	1.4187	0	34.6918	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4249.0	0	SC	0	1.4184	0	34.6920	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4250.0	0	SC	0	1.4178	0	34.6921	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4251.0	0	SC	0	1.4173	0	34.6922	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4252.0	0	SC	0	1.4171	0	34.6922	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4253.0	0	SC	0	1.4170	0	34.6922	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4254.0	0	SC	0	1.4170	0	34.6922	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4255.0	0	SC	0	1.4170	0	34.6921	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4256.0	0	SC	0	1.4168	0	34.6922	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4257.0	0	SC	0	1.4166	0	34.6923	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4258.0	0	SC	0	1.4164	0	34.6921	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4259.0	0	SC	0	1.4162	0	34.6922	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4260.0	0	SC	0	1.4163	0	34.6922	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4261.0	0	SC	0	1.4164	0	34.6923	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4262.0	0	SC	0	1.4164	0	34.6922	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4263.0	0	SC	0	1.4164	0	34.6922	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4264.0	0	SC	0	1.4162	0	34.6923	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4265.0	0	SC	0	1.4160	0	34.6923	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4266.0	0	SC	0	1.4160	0	34.6924	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4267.0	0	SC	0	1.4162	0	34.6922	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4268.0	0	SC	0	1.4162	0	34.6922	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4269.0	0	SC	0	1.4157	0	34.6925	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4270.0	0	SC	0	1.4156	0	34.6924	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4271.0	0	SC	0	1.4156	0	34.6925	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4272.0	0	SC	0	1.4157	0	34.6923	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4273.0	0	SC	0	1.4157	0	34.6924	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4274.0	0	SC	0	1.4157	0	34.6924	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4275.0	0	SC	0	1.4157	0	34.6923	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4276.0	0	SC	0	1.4155	0	34.6925	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4277.0	0	SC	0	1.4155	0	34.6926	0	3.8	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4278.0	0	SC	0	1.4156	0	34.6926	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4279.0	0	SC	0	1.4157	0	34.6926	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4280.0	0	SC	0	1.4159	0	34.6925	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4281.0	0	SC	0	1.4158	0	34.6927	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4282.0	0	SC	0	1.4158	0	34.6927	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4283.0	0	SC	0	1.4160	0	34.6926	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4284.0	0	SC	0	1.4160	0	34.6926	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4285.0	0	SC	0	1.4157	0	34.6926	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4286.0	0	SC	0	1.4155	0	34.6927	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4287.0	0	SC	0	1.4155	0	34.6927	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4288.0	0	SC	0	1.4155	0	34.6928	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4289.0	0	SC	0	1.4156	0	34.6928	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4290.0	0	SC	0	1.4157	0	34.6928	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4291.0	0	SC	0	1.4159	0	34.6927	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4292.0	0	SC	0	1.4160	0	34.6928	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4293.0	0	SC	0	1.4161	0	34.6928	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4294.0	0	SC	0	1.4159	0	34.6928	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4295.0	0	SC	0	1.4156	0	34.6928	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4296.0	0	SC	0	1.4155	0	34.6929	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4297.0	0	SC	0	1.4157	0	34.6928	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4298.0	0	SC	0	1.4158	0	34.6928	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4299.0	0	SC	0	1.4158	0	34.6928	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4300.0	0	SC	0	1.4157	0	34.6929	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4301.0	0	SC	0	1.4153	0	34.6928	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4302.0	0	SC	0	1.4149	0	34.6930	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4303.0	0	SC	0	1.4149	0	34.6929	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4304.0	0	SC	0	1.4151	0	34.6929	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4305.0	0	SC	0	1.4153	0	34.6928	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4306.0	0	SC	0	1.4153	0	34.6930	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4307.0	0	SC	0	1.4154	0	34.6929	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4308.0	0	SC	0	1.4153	0	34.6929	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4309.0	0	SC	0	1.4153	0	34.6929	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4310.0	0	SC	0	1.4152	0	34.6930	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4311.0	0	SC	0	1.4153	0	34.6930	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4312.0	0	SC	0	1.4155	0	34.6929	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4313.0	0	SC	0	1.4156	0	34.6929	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4314.0	0	SC	0	1.4157	0	34.6929	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4315.0	0	SC	0	1.4157	0	34.6930	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4316.0	0	SC	0	1.4157	0	34.6930	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4317.0	0	SC	0	1.4155	0	34.6929	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4318.0	0	SC	0	1.4151	0	34.6931	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4319.0	0	SC	0	1.4147	0	34.6932	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4320.0	0	SC	0	1.4145	0	34.6931	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4321.0	0	SC	0	1.4145	0	34.6931	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4322.0	0	SC	0	1.4145	0	34.6930	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4323.0	0	SC	0	1.4144	0	34.6932	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4324.0	0	SC	0	1.4143	0	34.6931	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4325.0	0	SC	0	1.4140	0	34.6931	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4326.0	0	SC	0	1.4139	0	34.6932	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4327.0	0	SC	0	1.4140	0	34.6933	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4328.0	0	SC	0	1.4142	0	34.6931	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4329.0	0	SC	0	1.4144	0	34.6931	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4330.0	0	SC	0	1.4144	0	34.6932	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4331.0	0	SC	0	1.4143	0	34.6932	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4332.0	0	SC	0	1.4144	0	34.6931	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4333.0	0	SC	0	1.4145	0	34.6932	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4334.0	0	SC	0	1.4147	0	34.6932	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4335.0	0	SC	0	1.4149	0	34.6931	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4336.0	0	SC	0	1.4149	0	34.6932	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4337.0	0	SC	0	1.4150	0	34.6932	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4338.0	0	SC	0	1.4149	0	34.6933	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4339.0	0	SC	0	1.4147	0	34.6933	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4340.0	0	SC	0	1.4149	0	34.6932	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4341.0	0	SC	0	1.4149	0	34.6933	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4342.0	0	SC	0	1.4147	0	34.6933	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4343.0	0	SC	0	1.4145	0	34.6932	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4344.0	0	SC	0	1.4144	0	34.6933	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4345.0	0	SC	0	1.4144	0	34.6933	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4346.0	0	SC	0	1.4143	0	34.6933	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4347.0	0	SC	0	1.4141	0	34.6933	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4348.0	0	SC	0	1.4134	0	34.6933	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4349.0	0	SC	0	1.4126	0	34.6933	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4350.0	0	SC	0	1.4121	0	34.6935	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4351.0	0	SC	0	1.4118	0	34.6933	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4352.0	0	SC	0	1.4115	0	34.6935	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4353.0	0	SC	0	1.4114	0	34.6936	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4354.0	0	SC	0	1.4114	0	34.6936	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4355.0	0	SC	0	1.4115	0	34.6935	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4356.0	0	SC	0	1.4112	0	34.6933	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4357.0	0	SC	0	1.4105	0	34.6936	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4358.0	0	SC	0	1.4103	0	34.6937	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4359.0	0	SC	0	1.4103	0	34.6937	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4360.0	0	SC	0	1.4100	0	34.6936	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4361.0	0	SC	0	1.4100	0	34.6937	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4362.0	0	SC	0	1.4100	0	34.6937	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4363.0	0	SC	0	1.4099	0	34.6938	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4364.0	0	SC	0	1.4099	0	34.6938	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4365.0	0	SC	0	1.4100	0	34.6937	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4366.0	0	SC	0	1.4100	0	34.6937	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4367.0	0	SC	0	1.4100	0	34.6937	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4368.0	0	SC	0	1.4099	0	34.6939	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4369.0	0	SC	0	1.4099	0	34.6938	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4370.0	0	SC	0	1.4099	0	34.6939	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4371.0	0	SC	0	1.4100	0	34.6939	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4372.0	0	SC	0	1.4102	0	34.6938	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4373.0	0	SC	0	1.4103	0	34.6939	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4374.0	0	SC	0	1.4104	0	34.6938	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4375.0	0	SC	0	1.4104	0	34.6939	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4376.0	0	SC	0	1.4103	0	34.6939	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4377.0	0	SC	0	1.4103	0	34.6938	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4378.0	0	SC	0	1.4103	0	34.6938	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4379.0	0	SC	0	1.4104	0	34.6940	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4380.0	0	SC	0	1.4105	0	34.6939	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4381.0	0	SC	0	1.4105	0	34.6938	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4382.0	0	SC	0	1.4107	0	34.6938	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4383.0	0	SC	0	1.4104	0	34.6938	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4384.0	0	SC	0	1.4101	0	34.6939	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4385.0	0	SC	0	1.4099	0	34.6939	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4386.0	0	SC	0	1.4098	0	34.6940	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4387.0	0	SC	0	1.4097	0	34.6939	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4388.0	0	SC	0	1.4096	0	34.6940	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4389.0	0	SC	0	1.4096	0	34.6939	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4390.0	0	SC	0	1.4096	0	34.6938	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4391.0	0	SC	0	1.4096	0	34.6938	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4392.0	0	SC	0	1.4092	0	34.6940	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4393.0	0	SC	0	1.4090	0	34.6940	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4394.0	0	SC	0	1.4090	0	34.6942	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4395.0	0	SC	0	1.4092	0	34.6940	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4396.0	0	SC	0	1.4091	0	34.6941	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4397.0	0	SC	0	1.4092	0	34.6940	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4398.0	0	SC	0	1.4093	0	34.6940	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4399.0	0	SC	0	1.4095	0	34.6940	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4400.0	0	SC	0	1.4097	0	34.6940	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4401.0	0	SC	0	1.4096	0	34.6941	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4402.0	0	SC	0	1.4096	0	34.6941	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4403.0	0	SC	0	1.4097	0	34.6941	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4404.0	0	SC	0	1.4098	0	34.6941	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4405.0	0	SC	0	1.4100	0	34.6939	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4406.0	0	SC	0	1.4096	0	34.6940	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4407.0	0	SC	0	1.4093	0	34.6941	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4408.0	0	SC	0	1.4092	0	34.6941	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4409.0	0	SC	0	1.4092	0	34.6940	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4410.0	0	SC	0	1.4092	0	34.6942	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4411.0	0	SC	0	1.4093	0	34.6942	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4412.0	0	SC	0	1.4094	0	34.6943	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4413.0	0	SC	0	1.4096	0	34.6941	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4414.0	0	SC	0	1.4096	0	34.6942	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4415.0	0	SC	0	1.4097	0	34.6942	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4416.0	0	SC	0	1.4098	0	34.6941	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4417.0	0	SC	0	1.4097	0	34.6942	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4418.0	0	SC	0	1.4090	0	34.6942	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4419.0	0	SC	0	1.4072	0	34.6944	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4420.0	0	SC	0	1.4063	0	34.6944	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4421.0	0	SC	0	1.4063	0	34.6945	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4422.0	0	SC	0	1.4063	0	34.6944	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4423.0	0	SC	0	1.4062	0	34.6944	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4424.0	0	SC	0	1.4062	0	34.6945	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4425.0	0	SC	0	1.4063	0	34.6944	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4426.0	0	SC	0	1.4063	0	34.6946	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4427.0	0	SC	0	1.4063	0	34.6945	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4428.0	0	SC	0	1.4062	0	34.6946	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4429.0	0	SC	0	1.4062	0	34.6945	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4430.0	0	SC	0	1.4062	0	34.6946	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4431.0	0	SC	0	1.4063	0	34.6946	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4432.0	0	SC	0	1.4065	0	34.6945	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4433.0	0	SC	0	1.4063	0	34.6945	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4434.0	0	SC	0	1.4063	0	34.6946	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4435.0	0	SC	0	1.4060	0	34.6946	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4436.0	0	SC	0	1.4060	0	34.6945	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4437.0	0	SC	0	1.4061	0	34.6946	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4438.0	0	SC	0	1.4063	0	34.6945	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4439.0	0	SC	0	1.4063	0	34.6946	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4440.0	0	SC	0	1.4062	0	34.6947	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4441.0	0	SC	0	1.4063	0	34.6947	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4442.0	0	SC	0	1.4063	0	34.6947	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4443.0	0	SC	0	1.4063	0	34.6946	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4444.0	0	SC	0	1.4063	0	34.6946	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4445.0	0	SC	0	1.4063	0	34.6947	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4446.0	0	SC	0	1.4063	0	34.6948	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4447.0	0	SC	0	1.4067	0	34.6946	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4448.0	0	SC	0	1.4069	0	34.6946	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4449.0	0	SC	0	1.4070	0	34.6947	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4450.0	0	SC	0	1.4070	0	34.6946	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4451.0	0	SC	0	1.4071	0	34.6946	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4452.0	0	SC	0	1.4072	0	34.6947	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4453.0	0	SC	0	1.4074	0	34.6947	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4454.0	0	SC	0	1.4074	0	34.6947	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4455.0	0	SC	0	1.4073	0	34.6947	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4456.0	0	SC	0	1.4076	0	34.6947	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4457.0	0	SC	0	1.4074	0	34.6946	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4458.0	0	SC	0	1.4073	0	34.6947	0	3.9	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4459.0	0	SC	0	1.4071	0	34.6948	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4460.0	0	SC	0	1.4070	0	34.6947	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4461.0	0	SC	0	1.4071	0	34.6948	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4462.0	0	SC	0	1.4071	0	34.6947	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4463.0	0	SC	0	1.4069	0	34.6947	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4464.0	0	SC	0	1.4067	0	34.6948	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4465.0	0	SC	0	1.4063	0	34.6948	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4466.0	0	SC	0	1.4063	0	34.6948	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4467.0	0	SC	0	1.4060	0	34.6948	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4468.0	0	SC	0	1.4060	0	34.6948	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4469.0	0	SC	0	1.4060	0	34.6948	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4470.0	0	SC	0	1.4062	0	34.6948	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4471.0	0	SC	0	1.4063	0	34.6948	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4472.0	0	SC	0	1.4063	0	34.6948	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4473.0	0	SC	0	1.4062	0	34.6948	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4474.0	0	SC	0	1.4062	0	34.6948	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4475.0	0	SC	0	1.4063	0	34.6948	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4476.0	0	SC	0	1.4063	0	34.6950	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4477.0	0	SC	0	1.4065	0	34.6950	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4478.0	0	SC	0	1.4065	0	34.6950	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4479.0	0	SC	0	1.4065	0	34.6948	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4480.0	0	SC	0	1.4063	0	34.6950	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4481.0	0	SC	0	1.4065	0	34.6950	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4482.0	0	SC	0	1.4065	0	34.6948	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4483.0	0	SC	0	1.4063	0	34.6948	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4484.0	0	SC	0	1.4062	0	34.6948	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4485.0	0	SC	0	1.4060	0	34.6950	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4486.0	0	SC	0	1.4061	0	34.6950	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4487.0	0	SC	0	1.4062	0	34.6950	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4488.0	0	SC	0	1.4063	0	34.6950	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4489.0	0	SC	0	1.4063	0	34.6948	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4490.0	0	SC	0	1.4063	0	34.6950	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4491.0	0	SC	0	1.4063	0	34.6950	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4492.0	0	SC	0	1.4063	0	34.6950	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4493.0	0	SC	0	1.4063	0	34.6950	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4494.0	0	SC	0	1.4063	0	34.6952	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4495.0	0	SC	0	1.4063	0	34.6952	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4496.0	0	SC	0	1.4065	0	34.6950	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4497.0	0	SC	0	1.4063	0	34.6952	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4498.0	0	SC	0	1.4063	0	34.6952	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4499.0	0	SC	0	1.4065	0	34.6950	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4500.0	0	SC	0	1.4063	0	34.6950	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4501.0	0	SC	0	1.4061	0	34.6950	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4502.0	0	SC	0	1.4059	0	34.6952	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4503.0	0	SC	0	1.4060	0	34.6950	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4504.0	0	SC	0	1.4062	0	34.6950	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4505.0	0	SC	0	1.4063	0	34.6950	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4506.0	0	SC	0	1.4062	0	34.6950	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4507.0	0	SC	0	1.4061	0	34.6952	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4508.0	0	SC	0	1.4060	0	34.6952	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4509.0	0	SC	0	1.4058	0	34.6952	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4510.0	0	SC	0	1.4060	0	34.6950	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4511.0	0	SC	0	1.4060	0	34.6953	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4512.0	0	SC	0	1.4058	0	34.6953	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4513.0	0	SC	0	1.4056	0	34.6954	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4514.0	0	SC	0	1.4054	0	34.6953	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4515.0	0	SC	0	1.4054	0	34.6953	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4516.0	0	SC	0	1.4053	0	34.6954	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4517.0	0	SC	0	1.4053	0	34.6953	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4518.0	0	SC	0	1.4052	0	34.6954	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4519.0	0	SC	0	1.4051	0	34.6954	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4520.0	0	SC	0	1.4051	0	34.6953	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4521.0	0	SC	0	1.4050	0	34.6954	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4522.0	0	SC	0	1.4050	0	34.6954	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4523.0	0	SC	0	1.4049	0	34.6955	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4524.0	0	SC	0	1.4049	0	34.6954	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4525.0	0	SC	0	1.4051	0	34.6954	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4526.0	0	SC	0	1.4051	0	34.6954	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4527.0	0	SC	0	1.4050	0	34.6955	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4528.0	0	SC	0	1.4049	0	34.6955	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4529.0	0	SC	0	1.4046	0	34.6956	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4530.0	0	SC	0	1.4048	0	34.6954	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4531.0	0	SC	0	1.4049	0	34.6954	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4532.0	0	SC	0	1.4050	0	34.6954	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4533.0	0	SC	0	1.4051	0	34.6954	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4534.0	0	SC	0	1.4051	0	34.6955	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4535.0	0	SC	0	1.4051	0	34.6954	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4536.0	0	SC	0	1.4050	0	34.6955	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4537.0	0	SC	0	1.4050	0	34.6955	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4538.0	0	SC	0	1.4049	0	34.6956	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4539.0	0	SC	0	1.4048	0	34.6956	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4540.0	0	SC	0	1.4044	0	34.6955	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4541.0	0	SC	0	1.4043	0	34.6956	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4542.0	0	SC	0	1.4044	0	34.6955	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4543.0	0	SC	0	1.4044	0	34.6955	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4544.0	0	SC	0	1.4044	0	34.6957	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4545.0	0	SC	0	1.4044	0	34.6956	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4546.0	0	SC	0	1.4044	0	34.6957	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4547.0	0	SC	0	1.4044	0	34.6957	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4548.0	0	SC	0	1.4046	0	34.6956	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4549.0	0	SC	0	1.4048	0	34.6956	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4550.0	0	SC	0	1.4046	0	34.6957	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4551.0	0	SC	0	1.4046	0	34.6956	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4552.0	0	SC	0	1.4046	0	34.6956	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4553.0	0	SC	0	1.4046	0	34.6957	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4554.0	0	SC	0	1.4046	0	34.6956	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4555.0	0	SC	0	1.4044	0	34.6956	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4556.0	0	SC	0	1.4041	0	34.6957	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4557.0	0	SC	0	1.4038	0	34.6957	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4558.0	0	SC	0	1.4036	0	34.6958	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4559.0	0	SC	0	1.4035	0	34.6958	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4560.0	0	SC	0	1.4034	0	34.6957	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4561.0	0	SC	0	1.4034	0	34.6958	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4562.0	0	SC	0	1.4034	0	34.6957	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4563.0	0	SC	0	1.4030	0	34.6957	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4564.0	0	SC	0	1.4028	0	34.6958	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4565.0	0	SC	0	1.4030	0	34.6957	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4566.0	0	SC	0	1.4032	0	34.6957	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4567.0	0	SC	0	1.4033	0	34.6956	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4568.0	0	SC	0	1.4032	0	34.6957	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4569.0	0	SC	0	1.4032	0	34.6957	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4570.0	0	SC	0	1.4033	0	34.6958	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4571.0	0	SC	0	1.4035	0	34.6958	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4572.0	0	SC	0	1.4038	0	34.6957	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4573.0	0	SC	0	1.4039	0	34.6957	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4574.0	0	SC	0	1.4038	0	34.6958	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4575.0	0	SC	0	1.4038	0	34.6957	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4576.0	0	SC	0	1.4037	0	34.6958	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4577.0	0	SC	0	1.4037	0	34.6958	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4578.0	0	SC	0	1.4038	0	34.6959	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4579.0	0	SC	0	1.4039	0	34.6958	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4580.0	0	SC	0	1.4040	0	34.6958	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4581.0	0	SC	0	1.4039	0	34.6959	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4582.0	0	SC	0	1.4036	0	34.6960	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4583.0	0	SC	0	1.4036	0	34.6959	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4584.0	0	SC	0	1.4036	0	34.6959	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4585.0	0	SC	0	1.4038	0	34.6959	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4586.0	0	SC	0	1.4040	0	34.6959	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4587.0	0	SC	0	1.4041	0	34.6959	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4588.0	0	SC	0	1.4042	0	34.6959	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4589.0	0	SC	0	1.4042	0	34.6959	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4590.0	0	SC	0	1.4042	0	34.6960	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4591.0	0	SC	0	1.4039	0	34.6961	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4592.0	0	SC	0	1.4037	0	34.6961	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4593.0	0	SC	0	1.4038	0	34.6960	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4594.0	0	SC	0	1.4038	0	34.6961	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4595.0	0	SC	0	1.4037	0	34.6961	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4596.0	0	SC	0	1.4033	0	34.6961	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4597.0	0	SC	0	1.4031	0	34.6960	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4598.0	0	SC	0	1.4030	0	34.6963	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4599.0	0	SC	0	1.4032	0	34.6961	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4600.0	0	SC	0	1.4033	0	34.6960	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4601.0	0	SC	0	1.4034	0	34.6961	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4602.0	0	SC	0	1.4034	0	34.6961	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4603.0	0	SC	0	1.4034	0	34.6961	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4604.0	0	SC	0	1.4035	0	34.6961	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4605.0	0	SC	0	1.4036	0	34.6962	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4606.0	0	SC	0	1.4038	0	34.6962	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4607.0	0	SC	0	1.4040	0	34.6961	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4608.0	0	SC	0	1.4041	0	34.6962	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4609.0	0	SC	0	1.4041	0	34.6961	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4610.0	0	SC	0	1.4041	0	34.6961	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4611.0	0	SC	0	1.4042	0	34.6962	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4612.0	0	SC	0	1.4043	0	34.6962	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4613.0	0	SC	0	1.4040	0	34.6961	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4614.0	0	SC	0	1.4036	0	34.6962	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4615.0	0	SC	0	1.4031	0	34.6961	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4616.0	0	SC	0	1.4029	0	34.6962	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4617.0	0	SC	0	1.4027	0	34.6963	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4618.0	0	SC	0	1.4025	0	34.6962	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4619.0	0	SC	0	1.4023	0	34.6963	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4620.0	0	SC	0	1.4022	0	34.6963	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4621.0	0	SC	0	1.4021	0	34.6963	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4622.0	0	SC	0	1.4019	0	34.6963	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4623.0	0	SC	0	1.4019	0	34.6963	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4624.0	0	SC	0	1.4021	0	34.6963	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4625.0	0	SC	0	1.4022	0	34.6963	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4626.0	0	SC	0	1.4022	0	34.6963	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4627.0	0	SC	0	1.4023	0	34.6963	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4628.0	0	SC	0	1.4023	0	34.6963	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4629.0	0	SC	0	1.4023	0	34.6963	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4630.0	0	SC	0	1.4025	0	34.6965	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4631.0	0	SC	0	1.4025	0	34.6963	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4632.0	0	SC	0	1.4025	0	34.6965	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4633.0	0	SC	0	1.4027	0	34.6965	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4634.0	0	SC	0	1.4029	0	34.6963	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4635.0	0	SC	0	1.4032	0	34.6963	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4636.0	0	SC	0	1.4032	0	34.6963	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4637.0	0	SC	0	1.4033	0	34.6965	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4638.0	0	SC	0	1.4033	0	34.6965	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4639.0	0	SC	0	1.4032	0	34.6963	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4640.0	0	SC	0	1.4028	0	34.6965	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4641.0	0	SC	0	1.4027	0	34.6965	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4642.0	0	SC	0	1.4023	0	34.6965	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4643.0	0	SC	0	1.4023	0	34.6965	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4644.0	0	SC	0	1.4025	0	34.6965	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4645.0	0	SC	0	1.4023	0	34.6965	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4646.0	0	SC	0	1.4023	0	34.6965	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4647.0	0	SC	0	1.4025	0	34.6963	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4648.0	0	SC	0	1.4023	0	34.6967	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4649.0	0	SC	0	1.4025	0	34.6965	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4650.0	0	SC	0	1.4025	0	34.6965	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4651.0	0	SC	0	1.4025	0	34.6967	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4652.0	0	SC	0	1.4025	0	34.6965	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4653.0	0	SC	0	1.4025	0	34.6965	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4654.0	0	SC	0	1.4023	0	34.6965	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4655.0	0	SC	0	1.4023	0	34.6967	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4656.0	0	SC	0	1.4025	0	34.6965	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4657.0	0	SC	0	1.4025	0	34.6967	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4658.0	0	SC	0	1.4025	0	34.6967	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4659.0	0	SC	0	1.4025	0	34.6968	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4660.0	0	SC	0	1.4025	0	34.6967	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4661.0	0	SC	0	1.4025	0	34.6967	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4662.0	0	SC	0	1.4025	0	34.6968	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4663.0	0	SC	0	1.4027	0	34.6968	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4664.0	0	SC	0	1.4025	0	34.6968	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4665.0	0	SC	0	1.4023	0	34.6968	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4666.0	0	SC	0	1.4025	0	34.6965	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4667.0	0	SC	0	1.4027	0	34.6965	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4668.0	0	SC	0	1.4025	0	34.6968	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4669.0	0	SC	0	1.4023	0	34.6968	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4670.0	0	SC	0	1.4023	0	34.6967	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4671.0	0	SC	0	1.4023	0	34.6967	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4672.0	0	SC	0	1.4023	0	34.6968	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4673.0	0	SC	0	1.4025	0	34.6967	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4674.0	0	SC	0	1.4025	0	34.6969	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4675.0	0	SC	0	1.4021	0	34.6967	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4676.0	0	SC	0	1.4019	0	34.6967	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4677.0	0	SC	0	1.4018	0	34.6968	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4678.0	0	SC	0	1.4019	0	34.6968	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4679.0	0	SC	0	1.4019	0	34.6969	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4680.0	0	SC	0	1.4016	0	34.6969	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4681.0	0	SC	0	1.4015	0	34.6968	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4682.0	0	SC	0	1.4014	0	34.6969	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4683.0	0	SC	0	1.4011	0	34.6971	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4684.0	0	SC	0	1.4009	0	34.6970	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4685.0	0	SC	0	1.4006	0	34.6969	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4686.0	0	SC	0	1.4004	0	34.6969	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4687.0	0	SC	0	1.4002	0	34.6970	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4688.0	0	SC	0	1.3998	0	34.6971	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4689.0	0	SC	0	1.3998	0	34.6970	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4690.0	0	SC	0	1.3998	0	34.6969	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4691.0	0	SC	0	1.3997	0	34.6970	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4692.0	0	SC	0	1.3997	0	34.6971	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4693.0	0	SC	0	1.3999	0	34.6970	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4694.0	0	SC	0	1.3999	0	34.6970	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4695.0	0	SC	0	1.3999	0	34.6970	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4696.0	0	SC	0	1.3997	0	34.6971	0	4.0	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4697.0	0	SC	0	1.3996	0	34.6971	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4698.0	0	SC	0	1.3997	0	34.6970	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4699.0	0	SC	0	1.3998	0	34.6970	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4700.0	0	SC	0	1.3998	0	34.6972	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4701.0	0	SC	0	1.3998	0	34.6971	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4702.0	0	SC	0	1.3998	0	34.6972	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4703.0	0	SC	0	1.3998	0	34.6972	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4704.0	0	SC	0	1.3992	0	34.6971	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4705.0	0	SC	0	1.3988	0	34.6972	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4706.0	0	SC	0	1.3987	0	34.6973	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4707.0	0	SC	0	1.3985	0	34.6973	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4708.0	0	SC	0	1.3985	0	34.6973	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4709.0	0	SC	0	1.3983	0	34.6974	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4710.0	0	SC	0	1.3983	0	34.6973	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4711.0	0	SC	0	1.3983	0	34.6972	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4712.0	0	SC	0	1.3981	0	34.6973	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4713.0	0	SC	0	1.3979	0	34.6974	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4714.0	0	SC	0	1.3980	0	34.6973	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4715.0	0	SC	0	1.3980	0	34.6973	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4716.0	0	SC	0	1.3981	0	34.6974	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4717.0	0	SC	0	1.3982	0	34.6972	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4718.0	0	SC	0	1.3981	0	34.6973	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4719.0	0	SC	0	1.3981	0	34.6975	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4720.0	0	SC	0	1.3981	0	34.6975	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4721.0	0	SC	0	1.3982	0	34.6973	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4722.0	0	SC	0	1.3978	0	34.6974	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4723.0	0	SC	0	1.3977	0	34.6974	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4724.0	0	SC	0	1.3975	0	34.6975	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4725.0	0	SC	0	1.3973	0	34.6975	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4726.0	0	SC	0	1.3972	0	34.6976	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4727.0	0	SC	0	1.3974	0	34.6975	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4728.0	0	SC	0	1.3976	0	34.6974	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4729.0	0	SC	0	1.3978	0	34.6974	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4730.0	0	SC	0	1.3978	0	34.6974	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4731.0	0	SC	0	1.3978	0	34.6974	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4732.0	0	SC	0	1.3980	0	34.6974	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4733.0	0	SC	0	1.3980	0	34.6975	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4734.0	0	SC	0	1.3979	0	34.6975	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4735.0	0	SC	0	1.3980	0	34.6975	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4736.0	0	SC	0	1.3981	0	34.6975	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4737.0	0	SC	0	1.3980	0	34.6974	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4738.0	0	SC	0	1.3979	0	34.6973	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4739.0	0	SC	0	1.3979	0	34.6975	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4740.0	0	SC	0	1.3977	0	34.6975	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4741.0	0	SC	0	1.3974	0	34.6975	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4742.0	0	SC	0	1.3973	0	34.6975	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4743.0	0	SC	0	1.3973	0	34.6977	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4744.0	0	SC	0	1.3975	0	34.6975	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4745.0	0	SC	0	1.3974	0	34.6977	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4746.0	0	SC	0	1.3973	0	34.6976	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4747.0	0	SC	0	1.3971	0	34.6976	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4748.0	0	SC	0	1.3968	0	34.6975	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4749.0	0	SC	0	1.3962	0	34.6977	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4750.0	0	SC	0	1.3959	0	34.6977	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4751.0	0	SC	0	1.3960	0	34.6976	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4752.0	0	SC	0	1.3959	0	34.6977	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4753.0	0	SC	0	1.3960	0	34.6977	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4754.0	0	SC	0	1.3962	0	34.6977	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4755.0	0	SC	0	1.3962	0	34.6976	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4756.0	0	SC	0	1.3962	0	34.6977	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4757.0	0	SC	0	1.3962	0	34.6976	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4758.0	0	SC	0	1.3964	0	34.6976	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4759.0	0	SC	0	1.3964	0	34.6977	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4760.0	0	SC	0	1.3966	0	34.6977	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4761.0	0	SC	0	1.3966	0	34.6977	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4762.0	0	SC	0	1.3968	0	34.6977	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4763.0	0	SC	0	1.3968	0	34.6977	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4764.0	0	SC	0	1.3966	0	34.6978	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4765.0	0	SC	0	1.3968	0	34.6977	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4766.0	0	SC	0	1.3966	0	34.6977	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4767.0	0	SC	0	1.3966	0	34.6978	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4768.0	0	SC	0	1.3964	0	34.6978	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4769.0	0	SC	0	1.3966	0	34.6978	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4770.0	0	SC	0	1.3964	0	34.6978	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4771.0	0	SC	0	1.3964	0	34.6978	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4772.0	0	SC	0	1.3966	0	34.6977	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4773.0	0	SC	0	1.3968	0	34.6977	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4774.0	0	SC	0	1.3968	0	34.6977	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4775.0	0	SC	0	1.3966	0	34.6978	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4776.0	0	SC	0	1.3964	0	34.6978	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4777.0	0	SC	0	1.3964	0	34.6978	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4778.0	0	SC	0	1.3964	0	34.6977	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4779.0	0	SC	0	1.3964	0	34.6978	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4780.0	0	SC	0	1.3966	0	34.6978	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4781.0	0	SC	0	1.3964	0	34.6978	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4782.0	0	SC	0	1.3962	0	34.6980	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4783.0	0	SC	0	1.3961	0	34.6980	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4784.0	0	SC	0	1.3962	0	34.6980	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4785.0	0	SC	0	1.3962	0	34.6978	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4786.0	0	SC	0	1.3960	0	34.6980	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4787.0	0	SC	0	1.3959	0	34.6978	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4788.0	0	SC	0	1.3960	0	34.6978	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4789.0	0	SC	0	1.3958	0	34.6980	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4790.0	0	SC	0	1.3959	0	34.6980	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4791.0	0	SC	0	1.3960	0	34.6980	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4792.0	0	SC	0	1.3959	0	34.6980	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4793.0	0	SC	0	1.3959	0	34.6980	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4794.0	0	SC	0	1.3960	0	34.6980	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4795.0	0	SC	0	1.3958	0	34.6980	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4796.0	0	SC	0	1.3958	0	34.6980	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4797.0	0	SC	0	1.3957	0	34.6980	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4798.0	0	SC	0	1.3957	0	34.6982	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4799.0	0	SC	0	1.3958	0	34.6980	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4800.0	0	SC	0	1.3960	0	34.6980	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4801.0	0	SC	0	1.3960	0	34.6980	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4802.0	0	SC	0	1.3960	0	34.6982	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4803.0	0	SC	0	1.3961	0	34.6980	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4804.0	0	SC	0	1.3960	0	34.6983	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4805.0	0	SC	0	1.3957	0	34.6982	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4806.0	0	SC	0	1.3955	0	34.6980	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4807.0	0	SC	0	1.3955	0	34.6980	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4808.0	0	SC	0	1.3954	0	34.6980	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4809.0	0	SC	0	1.3950	0	34.6982	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4810.0	0	SC	0	1.3948	0	34.6983	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4811.0	0	SC	0	1.3948	0	34.6984	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4812.0	0	SC	0	1.3949	0	34.6984	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4813.0	0	SC	0	1.3950	0	34.6983	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4814.0	0	SC	0	1.3951	0	34.6983	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4815.0	0	SC	0	1.3952	0	34.6984	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4816.0	0	SC	0	1.3954	0	34.6982	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4817.0	0	SC	0	1.3955	0	34.6982	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4818.0	0	SC	0	1.3956	0	34.6983	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4819.0	0	SC	0	1.3956	0	34.6983	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4820.0	0	SC	0	1.3957	0	34.6983	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4821.0	0	SC	0	1.3957	0	34.6984	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4822.0	0	SC	0	1.3959	0	34.6983	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4823.0	0	SC	0	1.3959	0	34.6983	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4824.0	0	SC	0	1.3960	0	34.6982	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4825.0	0	SC	0	1.3960	0	34.6983	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4826.0	0	SC	0	1.3959	0	34.6984	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4827.0	0	SC	0	1.3957	0	34.6984	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4828.0	0	SC	0	1.3957	0	34.6983	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4829.0	0	SC	0	1.3958	0	34.6983	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4830.0	0	SC	0	1.3958	0	34.6983	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4831.0	0	SC	0	1.3959	0	34.6983	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4832.0	0	SC	0	1.3959	0	34.6984	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4833.0	0	SC	0	1.3959	0	34.6984	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4834.0	0	SC	0	1.3959	0	34.6983	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4835.0	0	SC	0	1.3959	0	34.6984	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4836.0	0	SC	0	1.3960	0	34.6984	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4837.0	0	SC	0	1.3959	0	34.6984	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4838.0	0	SC	0	1.3960	0	34.6983	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4839.0	0	SC	0	1.3960	0	34.6985	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4840.0	0	SC	0	1.3961	0	34.6985	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4841.0	0	SC	0	1.3962	0	34.6984	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4842.0	0	SC	0	1.3962	0	34.6985	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4843.0	0	SC	0	1.3962	0	34.6984	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4844.0	0	SC	0	1.3961	0	34.6986	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4845.0	0	SC	0	1.3961	0	34.6985	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4846.0	0	SC	0	1.3962	0	34.6984	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4847.0	0	SC	0	1.3964	0	34.6984	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4848.0	0	SC	0	1.3964	0	34.6985	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4849.0	0	SC	0	1.3964	0	34.6984	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4850.0	0	SC	0	1.3964	0	34.6985	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4851.0	0	SC	0	1.3964	0	34.6985	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4852.0	0	SC	0	1.3964	0	34.6984	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4853.0	0	SC	0	1.3966	0	34.6985	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4854.0	0	SC	0	1.3969	0	34.6986	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4855.0	0	SC	0	1.3971	0	34.6984	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4856.0	0	SC	0	1.3971	0	34.6984	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4857.0	0	SC	0	1.3970	0	34.6985	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4858.0	0	SC	0	1.3970	0	34.6985	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4859.0	0	SC	0	1.3972	0	34.6984	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4860.0	0	SC	0	1.3972	0	34.6985	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4861.0	0	SC	0	1.3972	0	34.6986	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4862.0	0	SC	0	1.3973	0	34.6984	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4863.0	0	SC	0	1.3973	0	34.6986	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4864.0	0	SC	0	1.3975	0	34.6986	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4865.0	0	SC	0	1.3977	0	34.6985	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4866.0	0	SC	0	1.3977	0	34.6986	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4867.0	0	SC	0	1.3979	0	34.6984	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4868.0	0	SC	0	1.3980	0	34.6984	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4869.0	0	SC	0	1.3980	0	34.6986	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4870.0	0	SC	0	1.3981	0	34.6985	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4871.0	0	SC	0	1.3981	0	34.6985	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4872.0	0	SC	0	1.3981	0	34.6986	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4873.0	0	SC	0	1.3983	0	34.6985	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4874.0	0	SC	0	1.3983	0	34.6986	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4875.0	0	SC	0	1.3985	0	34.6986	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4876.0	0	SC	0	1.3985	0	34.6984	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4877.0	0	SC	0	1.3987	0	34.6985	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4878.0	0	SC	0	1.3987	0	34.6985	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4879.0	0	SC	0	1.3985	0	34.6986	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4880.0	0	SC	0	1.3985	0	34.6985	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4881.0	0	SC	0	1.3985	0	34.6985	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4882.0	0	SC	0	1.3985	0	34.6987	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4883.0	0	SC	0	1.3987	0	34.6986	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4884.0	0	SC	0	1.3987	0	34.6986	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4885.0	0	SC	0	1.3988	0	34.6986	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4886.0	0	SC	0	1.3990	0	34.6985	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4887.0	0	SC	0	1.3990	0	34.6985	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4888.0	0	SC	0	1.3987	0	34.6986	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4889.0	0	SC	0	1.3987	0	34.6986	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4890.0	0	SC	0	1.3987	0	34.6986	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4891.0	0	SC	0	1.3987	0	34.6987	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4892.0	0	SC	0	1.3987	0	34.6987	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4893.0	0	SC	0	1.3987	0	34.6987	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4894.0	0	SC	0	1.3988	0	34.6986	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4895.0	0	SC	0	1.3988	0	34.6986	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4896.0	0	SC	0	1.3987	0	34.6986	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4897.0	0	SC	0	1.3983	0	34.6988	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4898.0	0	SC	0	1.3981	0	34.6988	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4899.0	0	SC	0	1.3980	0	34.6988	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4900.0	0	SC	0	1.3982	0	34.6988	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4901.0	0	SC	0	1.3983	0	34.6986	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4902.0	0	SC	0	1.3983	0	34.6988	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4903.0	0	SC	0	1.3983	0	34.6988	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4904.0	0	SC	0	1.3982	0	34.6989	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4905.0	0	SC	0	1.3983	0	34.6987	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4906.0	0	SC	0	1.3985	0	34.6987	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4907.0	0	SC	0	1.3983	0	34.6988	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4908.0	0	SC	0	1.3981	0	34.6989	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4909.0	0	SC	0	1.3979	0	34.6989	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4910.0	0	SC	0	1.3978	0	34.6988	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4911.0	0	SC	0	1.3978	0	34.6988	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4912.0	0	SC	0	1.3979	0	34.6988	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4913.0	0	SC	0	1.3980	0	34.6989	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4914.0	0	SC	0	1.3981	0	34.6988	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4915.0	0	SC	0	1.3980	0	34.6991	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4916.0	0	SC	0	1.3981	0	34.6988	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4917.0	0	SC	0	1.3982	0	34.6988	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4918.0	0	SC	0	1.3985	0	34.6988	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4919.0	0	SC	0	1.3985	0	34.6988	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4920.0	0	SC	0	1.3987	0	34.6988	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4921.0	0	SC	0	1.3985	0	34.6988	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4922.0	0	SC	0	1.3983	0	34.6989	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4923.0	0	SC	0	1.3985	0	34.6988	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4924.0	0	SC	0	1.3988	0	34.6989	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4925.0	0	SC	0	1.3988	0	34.6989	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4926.0	0	SC	0	1.3988	0	34.6989	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4927.0	0	SC	0	1.3989	0	34.6990	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4928.0	0	SC	0	1.3990	0	34.6989	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4929.0	0	SC	0	1.3992	0	34.6988	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4930.0	0	SC	0	1.3994	0	34.6988	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4931.0	0	SC	0	1.3994	0	34.6988	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4932.0	0	SC	0	1.3993	0	34.6989	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4933.0	0	SC	0	1.3992	0	34.6989	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4934.0	0	SC	0	1.3993	0	34.6990	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4935.0	0	SC	0	1.3994	0	34.6989	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4936.0	0	SC	0	1.3995	0	34.6989	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4937.0	0	SC	0	1.3996	0	34.6989	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4938.0	0	SC	0	1.3996	0	34.6989	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4939.0	0	SC	0	1.3997	0	34.6989	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4940.0	0	SC	0	1.3999	0	34.6989	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4941.0	0	SC	0	1.3999	0	34.6988	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4942.0	0	SC	0	1.3999	0	34.6990	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4943.0	0	SC	0	1.4000	0	34.6989	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4944.0	0	SC	0	1.4001	0	34.6989	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4945.0	0	SC	0	1.4001	0	34.6988	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4946.0	0	SC	0	1.4002	0	34.6989	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4947.0	0	SC	0	1.4004	0	34.6990	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4948.0	0	SC	0	1.4004	0	34.6990	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4949.0	0	SC	0	1.4003	0	34.6991	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4950.0	0	SC	0	1.4003	0	34.6990	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4951.0	0	SC	0	1.4004	0	34.6990	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4952.0	0	SC	0	1.4006	0	34.6989	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4953.0	0	SC	0	1.4008	0	34.6989	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4954.0	0	SC	0	1.4009	0	34.6990	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4955.0	0	SC	0	1.4011	0	34.6989	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4956.0	0	SC	0	1.4009	0	34.6990	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4957.0	0	SC	0	1.4009	0	34.6991	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4958.0	0	SC	0	1.4009	0	34.6991	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4959.0	0	SC	0	1.4010	0	34.6991	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4960.0	0	SC	0	1.4010	0	34.6990	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4961.0	0	SC	0	1.4010	0	34.6991	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4962.0	0	SC	0	1.4012	0	34.6991	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4963.0	0	SC	0	1.4014	0	34.6990	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4964.0	0	SC	0	1.4015	0	34.6990	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4965.0	0	SC	0	1.4015	0	34.6990	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4966.0	0	SC	0	1.4014	0	34.6990	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4967.0	0	SC	0	1.4014	0	34.6990	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4968.0	0	SC	0	1.4016	0	34.6990	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4969.0	0	SC	0	1.4016	0	34.6990	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4970.0	0	SC	0	1.4016	0	34.6991	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4971.0	0	SC	0	1.4017	0	34.6991	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4972.0	0	SC	0	1.4017	0	34.6991	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4973.0	0	SC	0	1.4017	0	34.6991	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4974.0	0	SC	0	1.4017	0	34.6991	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4975.0	0	SC	0	1.4017	0	34.6991	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4976.0	0	SC	0	1.4019	0	34.6991	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4977.0	0	SC	0	1.4021	0	34.6990	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4978.0	0	SC	0	1.4021	0	34.6991	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4979.0	0	SC	0	1.4021	0	34.6991	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4980.0	0	SC	0	1.4022	0	34.6990	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4981.0	0	SC	0	1.4023	0	34.6991	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4982.0	0	SC	0	1.4023	0	34.6992	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4983.0	0	SC	0	1.4023	0	34.6992	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4984.0	0	SC	0	1.4025	0	34.6991	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4985.0	0	SC	0	1.4025	0	34.6991	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4986.0	0	SC	0	1.4028	0	34.6991	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4987.0	0	SC	0	1.4030	0	34.6991	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4988.0	0	SC	0	1.4030	0	34.6991	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4989.0	0	SC	0	1.4031	0	34.6991	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4990.0	0	SC	0	1.4031	0	34.6991	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4991.0	0	SC	0	1.4031	0	34.6992	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4992.0	0	SC	0	1.4033	0	34.6991	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4993.0	0	SC	0	1.4033	0	34.6991	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4994.0	0	SC	0	1.4032	0	34.6992	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4995.0	0	SC	0	1.4031	0	34.6992	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4996.0	0	SC	0	1.4032	0	34.6993	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4997.0	0	SC	0	1.4034	0	34.6991	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4998.0	0	SC	0	1.4035	0	34.6990	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	4999.0	0	SC	0	1.4035	0	34.6990	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5000.0	0	SC	0	1.4034	0	34.6992	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5001.0	0	SC	0	1.4034	0	34.6992	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5002.0	0	SC	0	1.4036	0	34.6992	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5003.0	0	SC	0	1.4037	0	34.6991	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5004.0	0	SC	0	1.4036	0	34.6993	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5005.0	0	SC	0	1.4036	0	34.6991	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5006.0	0	SC	0	1.4035	0	34.6993	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5007.0	0	SC	0	1.4035	0	34.6992	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5008.0	0	SC	0	1.4034	0	34.6994	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5009.0	0	SC	0	1.4036	0	34.6992	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5010.0	0	SC	0	1.4035	0	34.6993	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5011.0	0	SC	0	1.4035	0	34.6992	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5012.0	0	SC	0	1.4034	0	34.6993	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5013.0	0	SC	0	1.4034	0	34.6993	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5014.0	0	SC	0	1.4032	0	34.6993	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5015.0	0	SC	0	1.4031	0	34.6994	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5016.0	0	SC	0	1.4032	0	34.6993	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5017.0	0	SC	0	1.4033	0	34.6993	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5018.0	0	SC	0	1.4033	0	34.6993	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5019.0	0	SC	0	1.4033	0	34.6994	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5020.0	0	SC	0	1.4034	0	34.6994	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5021.0	0	SC	0	1.4036	0	34.6994	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5022.0	0	SC	0	1.4040	0	34.6993	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5023.0	0	SC	0	1.4040	0	34.6994	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5024.0	0	SC	0	1.4041	0	34.6993	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5025.0	0	SC	0	1.4041	0	34.6993	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5026.0	0	SC	0	1.4041	0	34.6994	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5027.0	0	SC	0	1.4042	0	34.6994	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5028.0	0	SC	0	1.4042	0	34.6993	0	4.1	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5029.0	0	SC	0	1.4043	0	34.6993	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5030.0	0	SC	0	1.4042	0	34.6994	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5031.0	0	SC	0	1.4043	0	34.6995	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5032.0	0	SC	0	1.4044	0	34.6995	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5033.0	0	SC	0	1.4044	0	34.6995	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5034.0	0	SC	0	1.4046	0	34.6994	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5035.0	0	SC	0	1.4046	0	34.6994	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5036.0	0	SC	0	1.4046	0	34.6994	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5037.0	0	SC	0	1.4046	0	34.6995	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5038.0	0	SC	0	1.4046	0	34.6995	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5039.0	0	SC	0	1.4046	0	34.6995	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5040.0	0	SC	0	1.4048	0	34.6994	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5041.0	0	SC	0	1.4048	0	34.6995	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5042.0	0	SC	0	1.4048	0	34.6994	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5043.0	0	SC	0	1.4049	0	34.6994	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5044.0	0	SC	0	1.4050	0	34.6995	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5045.0	0	SC	0	1.4050	0	34.6995	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5046.0	0	SC	0	1.4053	0	34.6994	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5047.0	0	SC	0	1.4054	0	34.6995	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5048.0	0	SC	0	1.4054	0	34.6995	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5049.0	0	SC	0	1.4055	0	34.6994	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5050.0	0	SC	0	1.4054	0	34.6994	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5051.0	0	SC	0	1.4054	0	34.6995	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5052.0	0	SC	0	1.4054	0	34.6994	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5053.0	0	SC	0	1.4054	0	34.6995	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5054.0	0	SC	0	1.4053	0	34.6995	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5055.0	0	SC	0	1.4053	0	34.6995	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5056.0	0	SC	0	1.4054	0	34.6995	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5057.0	0	SC	0	1.4054	0	34.6995	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5058.0	0	SC	0	1.4055	0	34.6995	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5059.0	0	SC	0	1.4056	0	34.6995	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5060.0	0	SC	0	1.4058	0	34.6995	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5061.0	0	SC	0	1.4058	0	34.6995	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5062.0	0	SC	0	1.4058	0	34.6995	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5063.0	0	SC	0	1.4058	0	34.6995	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5064.0	0	SC	0	1.4058	0	34.6995	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5065.0	0	SC	0	1.4058	0	34.6995	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5066.0	0	SC	0	1.4058	0	34.6994	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5067.0	0	SC	0	1.4058	0	34.6994	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5068.0	0	SC	0	1.4058	0	34.6995	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5069.0	0	SC	0	1.4059	0	34.6997	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5070.0	0	SC	0	1.4060	0	34.6995	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5071.0	0	SC	0	1.4061	0	34.6995	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5072.0	0	SC	0	1.4061	0	34.6995	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5073.0	0	SC	0	1.4060	0	34.6995	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5074.0	0	SC	0	1.4059	0	34.6995	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5075.0	0	SC	0	1.4058	0	34.6995	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5076.0	0	SC	0	1.4059	0	34.6995	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5077.0	0	SC	0	1.4059	0	34.6997	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5078.0	0	SC	0	1.4061	0	34.6995	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5079.0	0	SC	0	1.4063	0	34.6995	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5080.0	0	SC	0	1.4063	0	34.6995	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5081.0	0	SC	0	1.4063	0	34.6995	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5082.0	0	SC	0	1.4062	0	34.6997	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5083.0	0	SC	0	1.4063	0	34.6997	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5084.0	0	SC	0	1.4063	0	34.6997	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5085.0	0	SC	0	1.4063	0	34.6997	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5086.0	0	SC	0	1.4063	0	34.6997	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5087.0	0	SC	0	1.4063	0	34.6998	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5088.0	0	SC	0	1.4063	0	34.6997	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5089.0	0	SC	0	1.4061	0	34.6997	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5090.0	0	SC	0	1.4060	0	34.6997	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5091.0	0	SC	0	1.4060	0	34.6997	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5092.0	0	SC	0	1.4060	0	34.6998	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5093.0	0	SC	0	1.4061	0	34.6997	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5094.0	0	SC	0	1.4061	0	34.6999	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5095.0	0	SC	0	1.4062	0	34.6998	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5096.0	0	SC	0	1.4062	0	34.6998	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5097.0	0	SC	0	1.4063	0	34.6998	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5098.0	0	SC	0	1.4062	0	34.6999	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5099.0	0	SC	0	1.4062	0	34.6999	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5100.0	0	SC	0	1.4062	0	34.6998	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5101.0	0	SC	0	1.4060	0	34.6999	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5102.0	0	SC	0	1.4060	0	34.6997	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5103.0	0	SC	0	1.4058	0	34.6998	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5104.0	0	SC	0	1.4058	0	34.6999	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5105.0	0	SC	0	1.4059	0	34.6998	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5106.0	0	SC	0	1.4060	0	34.6999	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5107.0	0	SC	0	1.4060	0	34.6999	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5108.0	0	SC	0	1.4059	0	34.6999	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5109.0	0	SC	0	1.4059	0	34.6998	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5110.0	0	SC	0	1.4059	0	34.6998	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5111.0	0	SC	0	1.4059	0	34.6999	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5112.0	0	SC	0	1.4060	0	34.6999	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5113.0	0	SC	0	1.4060	0	34.7000	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5114.0	0	SC	0	1.4062	0	34.6999	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5115.0	0	SC	0	1.4063	0	34.7000	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5116.0	0	SC	0	1.4063	0	34.7000	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5117.0	0	SC	0	1.4065	0	34.6999	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5118.0	0	SC	0	1.4065	0	34.6998	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5119.0	0	SC	0	1.4063	0	34.7000	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5120.0	0	SC	0	1.4063	0	34.7000	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5121.0	0	SC	0	1.4063	0	34.7000	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5122.0	0	SC	0	1.4063	0	34.7000	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5123.0	0	SC	0	1.4063	0	34.7000	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5124.0	0	SC	0	1.4065	0	34.7000	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5125.0	0	SC	0	1.4067	0	34.6999	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5126.0	0	SC	0	1.4067	0	34.7000	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5127.0	0	SC	0	1.4065	0	34.7000	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5128.0	0	SC	0	1.4063	0	34.7000	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5129.0	0	SC	0	1.4063	0	34.7000	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5130.0	0	SC	0	1.4065	0	34.7001	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5131.0	0	SC	0	1.4063	0	34.7002	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5132.0	0	SC	0	1.4063	0	34.7001	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5133.0	0	SC	0	1.4065	0	34.7000	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5134.0	0	SC	0	1.4063	0	34.7001	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5135.0	0	SC	0	1.4063	0	34.7001	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5136.0	0	SC	0	1.4063	0	34.7001	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5137.0	0	SC	0	1.4061	0	34.7001	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5138.0	0	SC	0	1.4060	0	34.7002	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5139.0	0	SC	0	1.4060	0	34.7001	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5140.0	0	SC	0	1.4061	0	34.7002	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5141.0	0	SC	0	1.4062	0	34.7002	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5142.0	0	SC	0	1.4063	0	34.7001	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5143.0	0	SC	0	1.4063	0	34.7001	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5144.0	0	SC	0	1.4063	0	34.7001	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5145.0	0	SC	0	1.4063	0	34.7002	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5146.0	0	SC	0	1.4063	0	34.7002	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5147.0	0	SC	0	1.4063	0	34.7002	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5148.0	0	SC	0	1.4062	0	34.7002	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5149.0	0	SC	0	1.4061	0	34.7003	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5150.0	0	SC	0	1.4062	0	34.7002	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5151.0	0	SC	0	1.4062	0	34.7002	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5152.0	0	SC	0	1.4063	0	34.7001	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5153.0	0	SC	0	1.4063	0	34.7003	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5154.0	0	SC	0	1.4065	0	34.7003	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5155.0	0	SC	0	1.4065	0	34.7003	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5156.0	0	SC	0	1.4067	0	34.7002	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5157.0	0	SC	0	1.4067	0	34.7002	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5158.0	0	SC	0	1.4067	0	34.7004	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5159.0	0	SC	0	1.4065	0	34.7003	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5160.0	0	SC	0	1.4063	0	34.7003	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5161.0	0	SC	0	1.4063	0	34.7003	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5162.0	0	SC	0	1.4065	0	34.7003	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5163.0	0	SC	0	1.4067	0	34.7003	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5164.0	0	SC	0	1.4069	0	34.7003	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5165.0	0	SC	0	1.4070	0	34.7002	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5166.0	0	SC	0	1.4069	0	34.7003	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5167.0	0	SC	0	1.4067	0	34.7004	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5168.0	0	SC	0	1.4067	0	34.7003	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5169.0	0	SC	0	1.4067	0	34.7004	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5170.0	0	SC	0	1.4067	0	34.7004	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5171.0	0	SC	0	1.4067	0	34.7003	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5172.0	0	SC	0	1.4067	0	34.7003	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5173.0	0	SC	0	1.4065	0	34.7004	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5174.0	0	SC	0	1.4061	0	34.7004	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5175.0	0	SC	0	1.4060	0	34.7004	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5176.0	0	SC	0	1.4061	0	34.7005	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5177.0	0	SC	0	1.4063	0	34.7005	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5178.0	0	SC	0	1.4063	0	34.7004	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5179.0	0	SC	0	1.4063	0	34.7005	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5180.0	0	SC	0	1.4062	0	34.7005	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5181.0	0	SC	0	1.4061	0	34.7004	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5182.0	0	SC	0	1.4059	0	34.7005	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5183.0	0	SC	0	1.4059	0	34.7005	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5184.0	0	SC	0	1.4059	0	34.7004	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5185.0	0	SC	0	1.4060	0	34.7005	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5186.0	0	SC	0	1.4059	0	34.7005	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5187.0	0	SC	0	1.4060	0	34.7004	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5188.0	0	SC	0	1.4060	0	34.7005	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5189.0	0	SC	0	1.4061	0	34.7005	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5190.0	0	SC	0	1.4061	0	34.7006	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5191.0	0	SC	0	1.4062	0	34.7006	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5192.0	0	SC	0	1.4063	0	34.7006	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5193.0	0	SC	0	1.4063	0	34.7006	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5194.0	0	SC	0	1.4063	0	34.7007	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5195.0	0	SC	0	1.4063	0	34.7006	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5196.0	0	SC	0	1.4061	0	34.7007	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5197.0	0	SC	0	1.4060	0	34.7007	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5198.0	0	SC	0	1.4061	0	34.7005	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5199.0	0	SC	0	1.4062	0	34.7006	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5200.0	0	SC	0	1.4061	0	34.7007	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5201.0	0	SC	0	1.4060	0	34.7007	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5202.0	0	SC	0	1.4061	0	34.7007	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5203.0	0	SC	0	1.4061	0	34.7008	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5204.0	0	SC	0	1.4062	0	34.7007	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5205.0	0	SC	0	1.4058	0	34.7009	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5206.0	0	SC	0	1.4056	0	34.7008	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5207.0	0	SC	0	1.4056	0	34.7009	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5208.0	0	SC	0	1.4057	0	34.7010	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5209.0	0	SC	0	1.4058	0	34.7010	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5210.0	0	SC	0	1.4060	0	34.7010	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5211.0	0	SC	0	1.4060	0	34.7010	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5212.0	0	SC	0	1.4062	0	34.7010	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5213.0	0	SC	0	1.4063	0	34.7010	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5214.0	0	SC	0	1.4065	0	34.7009	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5215.0	0	SC	0	1.4067	0	34.7009	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5216.0	0	SC	0	1.4065	0	34.7010	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5217.0	0	SC	0	1.4069	0	34.7010	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5218.0	0	SC	0	1.4070	0	34.7010	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5219.0	0	SC	0	1.4070	0	34.7010	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5220.0	0	SC	0	1.4072	0	34.7010	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5221.0	0	SC	0	1.4073	0	34.7010	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5222.0	0	SC	0	1.4075	0	34.7009	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5223.0	0	SC	0	1.4076	0	34.7010	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5224.0	0	SC	0	1.4077	0	34.7010	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5225.0	0	SC	0	1.4079	0	34.7010	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5226.0	0	SC	0	1.4080	0	34.7010	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5227.0	0	SC	0	1.4080	0	34.7010	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5228.0	0	SC	0	1.4082	0	34.7010	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5229.0	0	SC	0	1.4083	0	34.7009	0	4.2	0
JPBN___2016414	005	C	08/20/2016	07:10	163.9828	7.9967	0	5230.0	0	SC	0	1.4084	0	34.7010	0	4.2	0
JPBN___2016414	006	B	08/20/2016	15:21	164.5000	7.0167	0	0.0	0	SC	0	29.828	0	34.297	0	4.4	0
JPBN___2016414	006	B	08/20/2016	15:21	164.5000	7.0167	0	10.0	0	SC	0	29.838	0	34.297	0	4.4	0
JPBN___2016414	006	B	08/20/2016	15:21	164.5000	7.0167	0	20.0	0	SC	0	29.852	0	34.308	0	4.4	0
JPBN___2016414	006	B	08/20/2016	15:21	164.5000	7.0167	0	30.0	0	SC	0	29.856	0	34.312	0	4.4	0
JPBN___2016414	006	B	08/20/2016	15:21	164.5000	7.0167	0	50.0	0	SC	0	29.760	0	34.337	0	4.4	0
JPBN___2016414	006	B	08/20/2016	15:21	164.5000	7.0167	0	75.0	0	SC	0	28.293	0	34.572	0	4.6	0
JPBN___2016414	006	B	08/20/2016	15:21	164.5000	7.0167	0	100.0	0	SC	0	25.698	0	34.705	0	4.5	0
JPBN___2016414	006	B	08/20/2016	15:21	164.5000	7.0167	0	125.0	0	SC	0	20.126	0	34.786	0	3.9	0
JPBN___2016414	006	B	08/20/2016	15:21	164.5000	7.0167	0	150.0	0	SC	0	15.396	0	34.587	0	3.0	0
JPBN___2016414	006	B	08/20/2016	15:21	164.5000	7.0167	0	200.0	0	SC	0	11.979	0	34.544	0	2.1	0
JPBN___2016414	006	B	08/20/2016	15:21	164.5000	7.0167	0	250.0	0	SC	0	10.128	0	34.596	0	1.3	0
JPBN___2016414	006	B	08/20/2016	15:21	164.5000	7.0167	0	300.0	0	SC	0	9.444	0	34.634	0	1.2	0
JPBN___2016414	006	B	08/20/2016	15:21	164.5000	7.0167	0	400.0	0	SC	0	8.683	0	34.616	0	1.3	0
JPBN___2016414	006	B	08/20/2016	15:21	164.5000	7.0167	0	500.0	0	SC	0	7.979	0	34.590	0	1.2	0
JPBN___2016414	006	B	08/20/2016	15:21	164.5000	7.0167	0	600.0	0	SC	0	7.036	0	34.555	0	1.1	0
JPBN___2016414	006	B	08/20/2016	15:21	164.5000	7.0167	0	700.0	0	SC	0	6.329	0	34.546	0	1.1	0
JPBN___2016414	006	B	08/20/2016	15:21	164.5000	7.0167	0	800.0	0	SC	0	5.745	0	34.543	0	1.2	0
JPBN___2016414	006	B	08/20/2016	15:21	164.5000	7.0167	0	900.0	0	SC	0	5.177	0	34.548	0	1.3	0
JPBN___2016414	006	B	08/20/2016	15:21	164.5000	7.0167	0	1000.0	0	SC	0	4.722		34.554	0	1.5	0
JPBN___2016414	006	B	08/20/2016	15:21	164.5000	7.0167	0	1200.0	0	SC	0	3.851	0	34.572	0	1.8	0
JPBN___2016414	006	B	08/20/2016	15:21	164.5000	7.0167	0	1500.0	0	SC	0	3.050	0	34.602	0	2.0	0
JPBN___2016414	006	B	08/20/2016	15:21	164.5000	7.0167	0	2000.0	0	SC	0	2.190	0	34.638	0	2.4	0
JPBN___2016414	006	B	08/20/2016	15:21	164.5000	7.0167	0	2500.0	0	SC	0	1.827	0	34.660	0	2.8	0
JPBN___2016414	006	B	08/20/2016	15:21	164.5000	7.0167	0	3000.0	0	SC	0	1.636	0	34.672	0	3.1	0
JPBN___2016414	006	B	08/20/2016	15:21	164.5000	7.0167	0	3500.0	0	SC	0	1.504	0	34.682	0	3.4	0
JPBN___2016414	006	B	08/20/2016	15:21	164.5000	7.0167	0	4000.0	0	SC	0	1.437	0	34.690	0	3.7	0
JPBN___2016414	006	B	08/20/2016	15:21	164.5000	7.0167	0	4500.0	0	SC	0	1.418	0	34.695	0	4.0	0
JPBN___2016414	006	B	08/20/2016	15:21	164.5000	7.0167	0	5000.0	0	SC	0	1.398	0	34.700	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1.0	0	SC	0	29.6920		32.6923		4.5	
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2.0	0	SC	0	29.8356		34.3960		4.4	
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3.0	0	SC	0	29.8280	0	34.2974	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4.0	0	SC	0	29.8274	0	34.2973	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5.0	0	SC	0	29.8317	0	34.2962	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	6.0	0	SC	0	29.8292	0	34.2961	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	7.0	0	SC	0	29.8314	0	34.2983	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	8.0	0	SC	0	29.8379	0	34.2991	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	9.0	0	SC	0	29.8353	0	34.2975	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	10.0	0	SC	0	29.8377	0	34.2967	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	11.0	0	SC	0	29.8441	0	34.2965	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	12.0	0	SC	0	29.8403	0	34.2965	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	13.0	0	SC	0	29.8348	0	34.2971	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	14.0	0	SC	0	29.8347	0	34.2975	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	15.0	0	SC	0	29.8463	0	34.3035	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	16.0	0	SC	0	29.8419	0	34.3012	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	17.0	0	SC	0	29.8466	0	34.3038	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	18.0	0	SC	0	29.8455	0	34.3042	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	19.0	0	SC	0	29.8505	0	34.3063	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	20.0	0	SC	0	29.8520	0	34.3074	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	21.0	0	SC	0	29.8517	0	34.3082	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	22.0	0	SC	0	29.8548	0	34.3093	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	23.0	0	SC	0	29.8552	0	34.3098	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	24.0	0	SC	0	29.8549	0	34.3095	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	25.0	0	SC	0	29.8537	0	34.3097	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	26.0	0	SC	0	29.8547	0	34.3098	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	27.0	0	SC	0	29.8548	0	34.3112	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	28.0	0	SC	0	29.8547	0	34.3118	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	29.0	0	SC	0	29.8552	0	34.3108	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	30.0	0	SC	0	29.8560	0	34.3121	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	31.0	0	SC	0	29.8560	0	34.3118	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	32.0	0	SC	0	29.8563	0	34.3118	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	33.0	0	SC	0	29.8558	0	34.3115	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	34.0	0	SC	0	29.8557	0	34.3126	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	35.0	0	SC	0	29.8550	0	34.3176	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	36.0	0	SC	0	29.8525	0	34.3188	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	37.0	0	SC	0	29.8491	0	34.3198	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	38.0	0	SC	0	29.8324	0	34.3251	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	39.0	0	SC	0	29.8295	0	34.3260	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	40.0	0	SC	0	29.8268	0	34.3273	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	41.0	0	SC	0	29.8265	0	34.3275	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	42.0	0	SC	0	29.8265	0	34.3277	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	43.0	0	SC	0	29.8248	0	34.3290	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	44.0	0	SC	0	29.8230	0	34.3300	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	45.0	0	SC	0	29.8211	0	34.3307	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	46.0	0	SC	0	29.8194	0	34.3311	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	47.0	0	SC	0	29.8093	0	34.3320	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	48.0	0	SC	0	29.7944	0	34.3322	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	49.0	0	SC	0	29.7835	0	34.3340	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	50.0	0	SC	0	29.7691	0	34.3363	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	51.0	0	SC	0	29.7213	0	34.3421	0	4.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	52.0	0	SC	0	29.6147	0	34.3624	0	4.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	53.0	0	SC	0	29.5821	0	34.3765	0	4.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	54.0	0	SC	0	29.5598	0	34.3885	0	4.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	55.0	0	SC	0	29.5549	0	34.3918	0	4.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	56.0	0	SC	0	29.5455	0	34.3960	0	4.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	57.0	0	SC	0	29.5384	0	34.3998	0	4.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	58.0	0	SC	0	29.5206	0	34.4081	0	4.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	59.0	0	SC	0	29.5047	0	34.4153	0	4.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	60.0	0	SC	0	29.4873	0	34.4230	0	4.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	61.0	0	SC	0	29.4652	0	34.4313	0	4.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	62.0	0	SC	0	29.4428	0	34.4420	0	4.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	63.0	0	SC	0	29.3926	0	34.4583	0	4.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	64.0	0	SC	0	29.2298	0	34.4811	0	4.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	65.0	0	SC	0	29.1828	0	34.4881	0	4.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	66.0	0	SC	0	29.1665	0	34.4912	0	4.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	67.0	0	SC	0	29.1206	0	34.5095	0	4.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	68.0	0	SC	0	29.0676	0	34.5436	0	4.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	69.0	0	SC	0	28.9972	0	34.5630	0	4.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	70.0	0	SC	0	28.9222	0	34.5668	0	4.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	71.0	0	SC	0	28.7593	0	34.5605	0	4.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	72.0	0	SC	0	28.6086	0	34.5610	0	4.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	73.0	0	SC	0	28.4432	0	34.5700	0	4.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	74.0	0	SC	0	28.3701	0	34.5737	0	4.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	75.0	0	SC	0	28.3333	0	34.5747	0	4.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	76.0	0	SC	0	28.1843	0	34.5618	0	4.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	77.0	0	SC	0	28.0287	0	34.5545	0	4.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	78.0	0	SC	0	27.9963	0	34.5558	0	4.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	79.0	0	SC	0	27.9542	0	34.5676	0	4.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	80.0	0	SC	0	27.9514	0	34.5854	0	4.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	81.0	0	SC	0	27.9063	0	34.6209	0	4.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	82.0	0	SC	0	27.7420	0	34.6395	0	4.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	83.0	0	SC	0	27.5211	0	34.6215	0	4.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	84.0	0	SC	0	27.4518	0	34.6144	0	4.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	85.0	0	SC	0	27.3997	0	34.6104	0	4.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	86.0	0	SC	0	27.3507	0	34.6085	0	4.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	87.0	0	SC	0	27.2945	0	34.6059	0	4.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	88.0	0	SC	0	27.2304	0	34.5965	0	4.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	89.0	0	SC	0	27.1524	0	34.5901	0	4.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	90.0	0	SC	0	27.0285	0	34.5867	0	4.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	91.0	0	SC	0	26.8219	0	34.5841	0	4.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	92.0	0	SC	0	26.6284	0	34.5933	0	4.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	93.0	0	SC	0	26.5916	0	34.5974	0	4.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	94.0	0	SC	0	26.5827	0	34.5994	0	4.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	95.0	0	SC	0	26.3037	0	34.6317	0	4.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	96.0	0	SC	0	26.1264	0	34.6596	0	4.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	97.0	0	SC	0	26.1144	0	34.6676	0	4.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	98.0	0	SC	0	26.0874	0	34.6786	0	4.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	99.0	0	SC	0	25.9461	0	34.6953	0	4.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	100.0	0	SC	0	25.7418	0	34.7048	0	4.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	101.0	0	SC	0	25.6436	0	34.7067	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	102.0	0	SC	0	25.4793	0	34.7112	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	103.0	0	SC	0	25.3408	0	34.7142	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	104.0	0	SC	0	25.0309	0	34.7291	0	4.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	105.0	0	SC	0	24.8257	0	34.7358	0	4.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	106.0	0	SC	0	24.7095	0	34.7435	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	107.0	0	SC	0	24.5784	0	34.7487	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	108.0	0	SC	0	24.4021	0	34.7558	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	109.0	0	SC	0	24.2422	0	34.7617	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	110.0	0	SC	0	24.0464	0	34.7689	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	111.0	0	SC	0	23.9529	0	34.7727	0	4.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	112.0	0	SC	0	23.8569	0	34.7747	0	4.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	113.0	0	SC	0	23.4931	0	34.7759	0	4.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	114.0	0	SC	0	23.2282	0	34.7858	0	4.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	115.0	0	SC	0	23.0874	0	34.7878	0	4.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	116.0	0	SC	0	22.6232	0	34.7861	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	117.0	0	SC	0	22.1837	0	34.7917	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	118.0	0	SC	0	21.8850	0	34.7967	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	119.0	0	SC	0	21.7667	0	34.8008	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	120.0	0	SC	0	21.5711	0	34.8025	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	121.0	0	SC	0	21.1490	0	34.8006	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	122.0	0	SC	0	20.9065	0	34.7967	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	123.0	0	SC	0	20.6862	0	34.8004	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	124.0	0	SC	0	20.4460	0	34.7915	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	125.0	0	SC	0	20.2296	0	34.7918	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	126.0	0	SC	0	20.0693	0	34.7843	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	127.0	0	SC	0	19.7999	0	34.7770	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	128.0	0	SC	0	19.5651	0	34.7725	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	129.0	0	SC	0	19.4188	0	34.7682	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	130.0	0	SC	0	19.1865	0	34.7607	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	131.0	0	SC	0	18.8920	0	34.7501	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	132.0	0	SC	0	18.6492	0	34.7390	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	133.0	0	SC	0	18.1738	0	34.7139	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	134.0	0	SC	0	17.9003	0	34.7079	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	135.0	0	SC	0	17.7331	0	34.7005	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	136.0	0	SC	0	17.5606	0	34.6969	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	137.0	0	SC	0	17.4097	0	34.6932	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	138.0	0	SC	0	17.2944	0	34.6903	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	139.0	0	SC	0	17.0601	0	34.6796	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	140.0	0	SC	0	16.9064	0	34.6728	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	141.0	0	SC	0	16.7552	0	34.6629	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	142.0	0	SC	0	16.6964	0	34.6628	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	143.0	0	SC	0	16.5610	0	34.6557	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	144.0	0	SC	0	16.4924	0	34.6525	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	145.0	0	SC	0	16.4079	0	34.6462	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	146.0	0	SC	0	16.2576	0	34.6355	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	147.0	0	SC	0	16.1521	0	34.6348	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	148.0	0	SC	0	16.1036	0	34.6437	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	149.0	0	SC	0	15.9962	0	34.6400	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	150.0	0	SC	0	15.8968	0	34.6340	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	151.0	0	SC	0	15.3468	0	34.5837	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	152.0	0	SC	0	14.9518	0	34.5707	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	153.0	0	SC	0	14.7390	0	34.5668	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	154.0	0	SC	0	14.6966	0	34.5660	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	155.0	0	SC	0	14.6690	0	34.5656	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	156.0	0	SC	0	14.6284	0	34.5638	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	157.0	0	SC	0	14.6009	0	34.5645	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	158.0	0	SC	0	14.5914	0	34.5666	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	159.0	0	SC	0	14.5885	0	34.5686	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	160.0	0	SC	0	14.5318	0	34.5657	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	161.0	0	SC	0	14.4416	0	34.5634	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	162.0	0	SC	0	14.3625	0	34.5607	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	163.0	0	SC	0	14.2667	0	34.5570	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	164.0	0	SC	0	14.1877	0	34.5587	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	165.0	0	SC	0	13.9831	0	34.5709	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	166.0	0	SC	0	13.8574	0	34.5860	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	167.0	0	SC	0	13.6842	0	34.5832	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	168.0	0	SC	0	13.6186	0	34.5819	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	169.0	0	SC	0	13.5513	0	34.5802	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	170.0	0	SC	0	13.5037	0	34.5805	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	171.0	0	SC	0	13.4046	0	34.5758	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	172.0	0	SC	0	13.3391	0	34.5745	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	173.0	0	SC	0	13.2909	0	34.5735	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	174.0	0	SC	0	13.2679	0	34.5749	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	175.0	0	SC	0	13.2609	0	34.5767	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	176.0	0	SC	0	13.2616	0	34.5774	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	177.0	0	SC	0	13.2253	0	34.5764	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	178.0	0	SC	0	13.1382	0	34.5727	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	179.0	0	SC	0	13.0779	0	34.5686	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	180.0	0	SC	0	13.0605	0	34.5673	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	181.0	0	SC	0	13.0378	0	34.5659	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	182.0	0	SC	0	13.0133	0	34.5641	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	183.0	0	SC	0	12.9834	0	34.5615	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	184.0	0	SC	0	12.8664	0	34.5531	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	185.0	0	SC	0	12.7968	0	34.5533	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	186.0	0	SC	0	12.7532	0	34.5622	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	187.0	0	SC	0	12.7019	0	34.5632	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	188.0	0	SC	0	12.6511	0	34.5626	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	189.0	0	SC	0	12.6161	0	34.5622	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	190.0	0	SC	0	12.5779	0	34.5613	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	191.0	0	SC	0	12.5401	0	34.5586	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	192.0	0	SC	0	12.4945	0	34.5554	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	193.0	0	SC	0	12.3810	0	34.5438	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	194.0	0	SC	0	12.1934	0	34.5312	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	195.0	0	SC	0	12.1254	0	34.5294	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	196.0	0	SC	0	12.0820	0	34.5312	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	197.0	0	SC	0	12.0478	0	34.5358	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	198.0	0	SC	0	12.0492	0	34.5397	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	199.0	0	SC	0	12.0511	0	34.5439	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	200.0	0	SC	0	12.0349	0	34.5471	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	201.0	0	SC	0	12.0039	0	34.5461	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	202.0	0	SC	0	11.8029	0	34.5296	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	203.0	0	SC	0	11.6431	0	34.5195	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	204.0	0	SC	0	11.5989	0	34.5201	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	205.0	0	SC	0	11.5098	0	34.5270	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	206.0	0	SC	0	11.4746	0	34.5353	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	207.0	0	SC	0	11.4298	0	34.5416	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	208.0	0	SC	0	11.3624	0	34.5448	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	209.0	0	SC	0	11.2986	0	34.5486	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	210.0	0	SC	0	11.2556	0	34.5482	0	1.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	211.0	0	SC	0	11.2234	0	34.5471	0	1.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	212.0	0	SC	0	11.1773	0	34.5456	0	1.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	213.0	0	SC	0	11.1449	0	34.5482	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	214.0	0	SC	0	11.1420	0	34.5505	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	215.0	0	SC	0	11.1239	0	34.5514	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	216.0	0	SC	0	11.0928	0	34.5537	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	217.0	0	SC	0	11.0658	0	34.5566	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	218.0	0	SC	0	11.0173	0	34.5588	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	219.0	0	SC	0	10.9079	0	34.5620	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	220.0	0	SC	0	10.8163	0	34.5657	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	221.0	0	SC	0	10.7876	0	34.5670	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	222.0	0	SC	0	10.7716	0	34.5677	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	223.0	0	SC	0	10.7220	0	34.5694	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	224.0	0	SC	0	10.6768	0	34.5715	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	225.0	0	SC	0	10.6492	0	34.5728	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	226.0	0	SC	0	10.6342	0	34.5740	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	227.0	0	SC	0	10.6213	0	34.5750	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	228.0	0	SC	0	10.5901	0	34.5762	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	229.0	0	SC	0	10.5701	0	34.5779	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	230.0	0	SC	0	10.5651	0	34.5783	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	231.0	0	SC	0	10.5626	0	34.5786	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	232.0	0	SC	0	10.5470	0	34.5790	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	233.0	0	SC	0	10.5035	0	34.5834	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	234.0	0	SC	0	10.4657	0	34.5837	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	235.0	0	SC	0	10.4514	0	34.5837	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	236.0	0	SC	0	10.4273	0	34.5839	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	237.0	0	SC	0	10.3976	0	34.5862	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	238.0	0	SC	0	10.3898	0	34.5865	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	239.0	0	SC	0	10.3675	0	34.5874	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	240.0	0	SC	0	10.3331	0	34.5867	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	241.0	0	SC	0	10.3002	0	34.5861	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	242.0	0	SC	0	10.2794	0	34.5871	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	243.0	0	SC	0	10.2549	0	34.5889	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	244.0	0	SC	0	10.2426	0	34.5892	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	245.0	0	SC	0	10.2310	0	34.5897	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	246.0	0	SC	0	10.2111	0	34.5901	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	247.0	0	SC	0	10.2029	0	34.5905	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	248.0	0	SC	0	10.2004	0	34.5917	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	249.0	0	SC	0	10.1715	0	34.5927	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	250.0	0	SC	0	10.1533	0	34.5944	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	251.0	0	SC	0	10.1356	0	34.5957	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	252.0	0	SC	0	10.1231	0	34.5963	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	253.0	0	SC	0	10.1127	0	34.5971	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	254.0	0	SC	0	10.1089	0	34.5978	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	255.0	0	SC	0	10.0984	0	34.5987	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	256.0	0	SC	0	10.0789	0	34.6001	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	257.0	0	SC	0	10.0438	0	34.6004	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	258.0	0	SC	0	10.0124	0	34.5993	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	259.0	0	SC	0	9.9886	0	34.5994	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	260.0	0	SC	0	9.9632	0	34.5998	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	261.0	0	SC	0	9.9554	0	34.6026	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	262.0	0	SC	0	9.9417	0	34.6051	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	263.0	0	SC	0	9.9361	0	34.6064	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	264.0	0	SC	0	9.9374	0	34.6078	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	265.0	0	SC	0	9.9299	0	34.6079	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	266.0	0	SC	0	9.9137	0	34.6076	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	267.0	0	SC	0	9.9001	0	34.6073	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	268.0	0	SC	0	9.8923	0	34.6073	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	269.0	0	SC	0	9.8899	0	34.6076	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	270.0	0	SC	0	9.8880	0	34.6076	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	271.0	0	SC	0	9.8726	0	34.6088	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	272.0	0	SC	0	9.8573	0	34.6101	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	273.0	0	SC	0	9.8456	0	34.6106	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	274.0	0	SC	0	9.8322	0	34.6128	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	275.0	0	SC	0	9.8116	0	34.6145	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	276.0	0	SC	0	9.7695	0	34.6165	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	277.0	0	SC	0	9.7073	0	34.6188	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	278.0	0	SC	0	9.6870	0	34.6192	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	279.0	0	SC	0	9.6855	0	34.6192	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	280.0	0	SC	0	9.6824	0	34.6194	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	281.0	0	SC	0	9.6626	0	34.6200	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	282.0	0	SC	0	9.6411	0	34.6224	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	283.0	0	SC	0	9.6160	0	34.6240	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	284.0	0	SC	0	9.5975	0	34.6253	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	285.0	0	SC	0	9.5897	0	34.6270	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	286.0	0	SC	0	9.5851	0	34.6304	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	287.0	0	SC	0	9.5795	0	34.6317	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	288.0	0	SC	0	9.5759	0	34.6321	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	289.0	0	SC	0	9.5729	0	34.6323	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	290.0	0	SC	0	9.5710	0	34.6323	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	291.0	0	SC	0	9.5635	0	34.6325	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	292.0	0	SC	0	9.5582	0	34.6331	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	293.0	0	SC	0	9.5511	0	34.6335	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	294.0	0	SC	0	9.5342	0	34.6340	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	295.0	0	SC	0	9.5264	0	34.6340	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	296.0	0	SC	0	9.5168	0	34.6340	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	297.0	0	SC	0	9.5132	0	34.6342	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	298.0	0	SC	0	9.5071	0	34.6345	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	299.0	0	SC	0	9.4977	0	34.6349	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	300.0	0	SC	0	9.4858	0	34.6353	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	301.0	0	SC	0	9.4606	0	34.6350	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	302.0	0	SC	0	9.4433	0	34.6335	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	303.0	0	SC	0	9.4365	0	34.6332	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	304.0	0	SC	0	9.4306	0	34.6331	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	305.0	0	SC	0	9.4189	0	34.6322	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	306.0	0	SC	0	9.4088	0	34.6321	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	307.0	0	SC	0	9.3977	0	34.6308	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	308.0	0	SC	0	9.3717	0	34.6276	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	309.0	0	SC	0	9.3424	0	34.6246	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	310.0	0	SC	0	9.3249	0	34.6240	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	311.0	0	SC	0	9.3099	0	34.6227	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	312.0	0	SC	0	9.2977	0	34.6216	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	313.0	0	SC	0	9.2867	0	34.6207	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	314.0	0	SC	0	9.2812	0	34.6206	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	315.0	0	SC	0	9.2789	0	34.6207	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	316.0	0	SC	0	9.2740	0	34.6203	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	317.0	0	SC	0	9.2694	0	34.6203	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	318.0	0	SC	0	9.2654	0	34.6200	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	319.0	0	SC	0	9.2616	0	34.6201	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	320.0	0	SC	0	9.2581	0	34.6198	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	321.0	0	SC	0	9.2511	0	34.6192	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	322.0	0	SC	0	9.2392	0	34.6183	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	323.0	0	SC	0	9.2303	0	34.6178	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	324.0	0	SC	0	9.2227	0	34.6176	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	325.0	0	SC	0	9.2282	0	34.6216	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	326.0	0	SC	0	9.2199	0	34.6235	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	327.0	0	SC	0	9.2133	0	34.6240	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	328.0	0	SC	0	9.2082	0	34.6248	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	329.0	0	SC	0	9.2011	0	34.6273	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	330.0	0	SC	0	9.2082	0	34.6338	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	331.0	0	SC	0	9.2138	0	34.6370	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	332.0	0	SC	0	9.2164	0	34.6400	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	333.0	0	SC	0	9.2094	0	34.6413	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	334.0	0	SC	0	9.2058	0	34.6410	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	335.0	0	SC	0	9.2039	0	34.6409	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	336.0	0	SC	0	9.1944	0	34.6400	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	337.0	0	SC	0	9.1785	0	34.6391	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	338.0	0	SC	0	9.1561	0	34.6385	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	339.0	0	SC	0	9.1221	0	34.6364	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	340.0	0	SC	0	9.1177	0	34.6372	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	341.0	0	SC	0	9.1185	0	34.6373	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	342.0	0	SC	0	9.1187	0	34.6377	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	343.0	0	SC	0	9.1182	0	34.6379	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	344.0	0	SC	0	9.1156	0	34.6381	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	345.0	0	SC	0	9.1145	0	34.6382	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	346.0	0	SC	0	9.1071	0	34.6378	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	347.0	0	SC	0	9.1044	0	34.6379	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	348.0	0	SC	0	9.1034	0	34.6382	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	349.0	0	SC	0	9.1011	0	34.6380	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	350.0	0	SC	0	9.0982	0	34.6381	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	351.0	0	SC	0	9.0972	0	34.6383	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	352.0	0	SC	0	9.0965	0	34.6385	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	353.0	0	SC	0	9.0927	0	34.6385	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	354.0	0	SC	0	9.0793	0	34.6376	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	355.0	0	SC	0	9.0692	0	34.6367	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	356.0	0	SC	0	9.0660	0	34.6361	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	357.0	0	SC	0	9.0634	0	34.6355	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	358.0	0	SC	0	9.0615	0	34.6353	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	359.0	0	SC	0	9.0555	0	34.6344	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	360.0	0	SC	0	9.0501	0	34.6334	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	361.0	0	SC	0	9.0432	0	34.6325	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	362.0	0	SC	0	9.0274	0	34.6315	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	363.0	0	SC	0	9.0144	0	34.6310	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	364.0	0	SC	0	9.0070	0	34.6308	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	365.0	0	SC	0	8.9939	0	34.6303	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	366.0	0	SC	0	8.9881	0	34.6303	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	367.0	0	SC	0	8.9828	0	34.6304	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	368.0	0	SC	0	8.9754	0	34.6302	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	369.0	0	SC	0	8.9504	0	34.6285	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	370.0	0	SC	0	8.9210	0	34.6266	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	371.0	0	SC	0	8.9015	0	34.6248	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	372.0	0	SC	0	8.8840	0	34.6233	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	373.0	0	SC	0	8.8751	0	34.6228	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	374.0	0	SC	0	8.8697	0	34.6226	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	375.0	0	SC	0	8.8682	0	34.6225	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	376.0	0	SC	0	8.8652	0	34.6226	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	377.0	0	SC	0	8.8598	0	34.6221	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	378.0	0	SC	0	8.8522	0	34.6212	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	379.0	0	SC	0	8.8367	0	34.6194	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	380.0	0	SC	0	8.8291	0	34.6188	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	381.0	0	SC	0	8.8261	0	34.6192	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	382.0	0	SC	0	8.8147	0	34.6180	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	383.0	0	SC	0	8.7948	0	34.6163	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	384.0	0	SC	0	8.7854	0	34.6151	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	385.0	0	SC	0	8.7811	0	34.6145	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	386.0	0	SC	0	8.7785	0	34.6144	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	387.0	0	SC	0	8.7756	0	34.6141	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	388.0	0	SC	0	8.7648	0	34.6134	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	389.0	0	SC	0	8.7530	0	34.6123	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	390.0	0	SC	0	8.7437	0	34.6115	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	391.0	0	SC	0	8.7383	0	34.6109	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	392.0	0	SC	0	8.7338	0	34.6106	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	393.0	0	SC	0	8.7290	0	34.6100	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	394.0	0	SC	0	8.7216	0	34.6091	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	395.0	0	SC	0	8.7247	0	34.6116	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	396.0	0	SC	0	8.7323	0	34.6166	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	397.0	0	SC	0	8.7374	0	34.6196	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	398.0	0	SC	0	8.7362	0	34.6201	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	399.0	0	SC	0	8.7331	0	34.6199	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	400.0	0	SC	0	8.7298	0	34.6198	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	401.0	0	SC	0	8.7137	0	34.6185	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	402.0	0	SC	0	8.6914	0	34.6170	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	403.0	0	SC	0	8.6784	0	34.6159	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	404.0	0	SC	0	8.6666	0	34.6150	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	405.0	0	SC	0	8.6583	0	34.6144	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	406.0	0	SC	0	8.6490	0	34.6140	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	407.0	0	SC	0	8.6459	0	34.6143	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	408.0	0	SC	0	8.6385	0	34.6151	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	409.0	0	SC	0	8.6285	0	34.6146	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	410.0	0	SC	0	8.6234	0	34.6143	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	411.0	0	SC	0	8.6234	0	34.6144	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	412.0	0	SC	0	8.6203	0	34.6144	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	413.0	0	SC	0	8.6124	0	34.6141	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	414.0	0	SC	0	8.6016	0	34.6138	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	415.0	0	SC	0	8.5965	0	34.6139	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	416.0	0	SC	0	8.5938	0	34.6139	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	417.0	0	SC	0	8.5911	0	34.6141	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	418.0	0	SC	0	8.5875	0	34.6143	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	419.0	0	SC	0	8.5795	0	34.6140	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	420.0	0	SC	0	8.5703	0	34.6136	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	421.0	0	SC	0	8.5633	0	34.6132	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	422.0	0	SC	0	8.5583	0	34.6130	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	423.0	0	SC	0	8.5527	0	34.6129	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	424.0	0	SC	0	8.5473	0	34.6126	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	425.0	0	SC	0	8.5396	0	34.6121	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	426.0	0	SC	0	8.5299	0	34.6117	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	427.0	0	SC	0	8.5244	0	34.6113	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	428.0	0	SC	0	8.5215	0	34.6110	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	429.0	0	SC	0	8.5162	0	34.6107	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	430.0	0	SC	0	8.5079	0	34.6102	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	431.0	0	SC	0	8.4984	0	34.6094	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	432.0	0	SC	0	8.4916	0	34.6091	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	433.0	0	SC	0	8.4857	0	34.6089	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	434.0	0	SC	0	8.4814	0	34.6087	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	435.0	0	SC	0	8.4744	0	34.6081	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	436.0	0	SC	0	8.4611	0	34.6076	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	437.0	0	SC	0	8.4470	0	34.6066	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	438.0	0	SC	0	8.4392	0	34.6061	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	439.0	0	SC	0	8.4256	0	34.6051	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	440.0	0	SC	0	8.4128	0	34.6051	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	441.0	0	SC	0	8.4083	0	34.6062	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	442.0	0	SC	0	8.3999	0	34.6061	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	443.0	0	SC	0	8.3932	0	34.6056	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	444.0	0	SC	0	8.3862	0	34.6051	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	445.0	0	SC	0	8.3812	0	34.6051	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	446.0	0	SC	0	8.3729	0	34.6051	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	447.0	0	SC	0	8.3690	0	34.6049	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	448.0	0	SC	0	8.3681	0	34.6051	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	449.0	0	SC	0	8.3672	0	34.6051	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	450.0	0	SC	0	8.3658	0	34.6053	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	451.0	0	SC	0	8.3640	0	34.6054	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	452.0	0	SC	0	8.3604	0	34.6053	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	453.0	0	SC	0	8.3528	0	34.6051	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	454.0	0	SC	0	8.3407	0	34.6045	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	455.0	0	SC	0	8.3277	0	34.6036	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	456.0	0	SC	0	8.3158	0	34.6028	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	457.0	0	SC	0	8.3082	0	34.6021	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	458.0	0	SC	0	8.3009	0	34.6014	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	459.0	0	SC	0	8.2947	0	34.6009	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	460.0	0	SC	0	8.2896	0	34.6004	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	461.0	0	SC	0	8.2824	0	34.6001	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	462.0	0	SC	0	8.2741	0	34.6000	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	463.0	0	SC	0	8.2720	0	34.5999	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	464.0	0	SC	0	8.2704	0	34.6001	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	465.0	0	SC	0	8.2590	0	34.5992	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	466.0	0	SC	0	8.2465	0	34.5980	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	467.0	0	SC	0	8.2399	0	34.5972	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	468.0	0	SC	0	8.2300	0	34.5965	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	469.0	0	SC	0	8.2229	0	34.5959	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	470.0	0	SC	0	8.2178	0	34.5959	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	471.0	0	SC	0	8.2102	0	34.5959	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	472.0	0	SC	0	8.2031	0	34.5957	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	473.0	0	SC	0	8.1995	0	34.5959	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	474.0	0	SC	0	8.1966	0	34.5956	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	475.0	0	SC	0	8.1922	0	34.5957	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	476.0	0	SC	0	8.1848	0	34.5952	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	477.0	0	SC	0	8.1759	0	34.5944	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	478.0	0	SC	0	8.1691	0	34.5939	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	479.0	0	SC	0	8.1608	0	34.5934	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	480.0	0	SC	0	8.1566	0	34.5933	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	481.0	0	SC	0	8.1526	0	34.5938	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	482.0	0	SC	0	8.1506	0	34.5944	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	483.0	0	SC	0	8.1486	0	34.5957	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	484.0	0	SC	0	8.1334	0	34.5948	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	485.0	0	SC	0	8.1018	0	34.5927	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	486.0	0	SC	0	8.0966	0	34.5926	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	487.0	0	SC	0	8.0948	0	34.5929	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	488.0	0	SC	0	8.0921	0	34.5932	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	489.0	0	SC	0	8.0908	0	34.5933	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	490.0	0	SC	0	8.0810	0	34.5937	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	491.0	0	SC	0	8.0745	0	34.5941	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	492.0	0	SC	0	8.0730	0	34.5947	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	493.0	0	SC	0	8.0667	0	34.5944	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	494.0	0	SC	0	8.0626	0	34.5944	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	495.0	0	SC	0	8.0546	0	34.5931	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	496.0	0	SC	0	8.0448	0	34.5918	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	497.0	0	SC	0	8.0333	0	34.5907	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	498.0	0	SC	0	8.0283	0	34.5909	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	499.0	0	SC	0	8.0196	0	34.5907	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	500.0	0	SC	0	8.0084	0	34.5916	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	501.0	0	SC	0	8.0001	0	34.5917	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	502.0	0	SC	0	7.9936	0	34.5914	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	503.0	0	SC	0	7.9829	0	34.5906	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	504.0	0	SC	0	7.9756	0	34.5902	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	505.0	0	SC	0	7.9682	0	34.5897	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	506.0	0	SC	0	7.9567	0	34.5897	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	507.0	0	SC	0	7.9495	0	34.5892	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	508.0	0	SC	0	7.9392	0	34.5891	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	509.0	0	SC	0	7.9162	0	34.5876	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	510.0	0	SC	0	7.9014	0	34.5867	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	511.0	0	SC	0	7.8937	0	34.5867	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	512.0	0	SC	0	7.8809	0	34.5852	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	513.0	0	SC	0	7.8489	0	34.5822	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	514.0	0	SC	0	7.8350	0	34.5807	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	515.0	0	SC	0	7.8283	0	34.5799	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	516.0	0	SC	0	7.8164	0	34.5786	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	517.0	0	SC	0	7.7964	0	34.5773	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	518.0	0	SC	0	7.7932	0	34.5783	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	519.0	0	SC	0	7.7995	0	34.5805	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	520.0	0	SC	0	7.7957	0	34.5816	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	521.0	0	SC	0	7.7817	0	34.5812	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	522.0	0	SC	0	7.7740	0	34.5813	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	523.0	0	SC	0	7.7614	0	34.5800	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	524.0	0	SC	0	7.7475	0	34.5787	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	525.0	0	SC	0	7.7414	0	34.5787	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	526.0	0	SC	0	7.7432	0	34.5799	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	527.0	0	SC	0	7.7316	0	34.5795	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	528.0	0	SC	0	7.7148	0	34.5790	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	529.0	0	SC	0	7.7074	0	34.5789	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	530.0	0	SC	0	7.6995	0	34.5782	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	531.0	0	SC	0	7.6949	0	34.5787	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	532.0	0	SC	0	7.6902	0	34.5790	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	533.0	0	SC	0	7.6688	0	34.5782	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	534.0	0	SC	0	7.6579	0	34.5782	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	535.0	0	SC	0	7.6543	0	34.5782	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	536.0	0	SC	0	7.6292	0	34.5774	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	537.0	0	SC	0	7.6162	0	34.5767	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	538.0	0	SC	0	7.6063	0	34.5760	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	539.0	0	SC	0	7.5950	0	34.5752	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	540.0	0	SC	0	7.5829	0	34.5743	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	541.0	0	SC	0	7.5764	0	34.5742	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	542.0	0	SC	0	7.5673	0	34.5741	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	543.0	0	SC	0	7.5613	0	34.5741	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	544.0	0	SC	0	7.5506	0	34.5732	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	545.0	0	SC	0	7.5319	0	34.5721	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	546.0	0	SC	0	7.5204	0	34.5711	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	547.0	0	SC	0	7.5151	0	34.5713	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	548.0	0	SC	0	7.5068	0	34.5710	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	549.0	0	SC	0	7.4947	0	34.5706	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	550.0	0	SC	0	7.4886	0	34.5705	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	551.0	0	SC	0	7.4789	0	34.5704	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	552.0	0	SC	0	7.4674	0	34.5712	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	553.0	0	SC	0	7.4545	0	34.5711	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	554.0	0	SC	0	7.4510	0	34.5711	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	555.0	0	SC	0	7.4479	0	34.5710	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	556.0	0	SC	0	7.4405	0	34.5704	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	557.0	0	SC	0	7.4253	0	34.5691	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	558.0	0	SC	0	7.4001	0	34.5672	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	559.0	0	SC	0	7.3857	0	34.5649	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	560.0	0	SC	0	7.3537	0	34.5606	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	561.0	0	SC	0	7.3356	0	34.5583	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	562.0	0	SC	0	7.3207	0	34.5573	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	563.0	0	SC	0	7.3208	0	34.5585	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	564.0	0	SC	0	7.3361	0	34.5638	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	565.0	0	SC	0	7.3407	0	34.5660	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	566.0	0	SC	0	7.3412	0	34.5664	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	567.0	0	SC	0	7.3409	0	34.5666	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	568.0	0	SC	0	7.3277	0	34.5666	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	569.0	0	SC	0	7.3170	0	34.5666	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	570.0	0	SC	0	7.3143	0	34.5666	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	571.0	0	SC	0	7.3071	0	34.5662	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	572.0	0	SC	0	7.2984	0	34.5658	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	573.0	0	SC	0	7.2924	0	34.5656	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	574.0	0	SC	0	7.2835	0	34.5647	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	575.0	0	SC	0	7.2729	0	34.5642	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	576.0	0	SC	0	7.2657	0	34.5638	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	577.0	0	SC	0	7.2636	0	34.5638	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	578.0	0	SC	0	7.2627	0	34.5638	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	579.0	0	SC	0	7.2605	0	34.5636	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	580.0	0	SC	0	7.2561	0	34.5632	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	581.0	0	SC	0	7.2522	0	34.5630	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	582.0	0	SC	0	7.2481	0	34.5628	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	583.0	0	SC	0	7.2418	0	34.5627	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	584.0	0	SC	0	7.2356	0	34.5621	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	585.0	0	SC	0	7.2177	0	34.5604	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	586.0	0	SC	0	7.2053	0	34.5597	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	587.0	0	SC	0	7.2007	0	34.5591	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	588.0	0	SC	0	7.1923	0	34.5589	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	589.0	0	SC	0	7.1856	0	34.5589	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	590.0	0	SC	0	7.1802	0	34.5590	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	591.0	0	SC	0	7.1758	0	34.5586	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	592.0	0	SC	0	7.1693	0	34.5584	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	593.0	0	SC	0	7.1609	0	34.5578	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	594.0	0	SC	0	7.1568	0	34.5578	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	595.0	0	SC	0	7.1515	0	34.5576	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	596.0	0	SC	0	7.1446	0	34.5568	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	597.0	0	SC	0	7.1329	0	34.5561	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	598.0	0	SC	0	7.1224	0	34.5560	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	599.0	0	SC	0	7.1034	0	34.5561	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	600.0	0	SC	0	7.0890	0	34.5561	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	601.0	0	SC	0	7.0816	0	34.5560	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	602.0	0	SC	0	7.0710	0	34.5559	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	603.0	0	SC	0	7.0590	0	34.5556	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	604.0	0	SC	0	7.0407	0	34.5551	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	605.0	0	SC	0	7.0178	0	34.5543	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	606.0	0	SC	0	7.0091	0	34.5543	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	607.0	0	SC	0	6.9943	0	34.5530	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	608.0	0	SC	0	6.9820	0	34.5540	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	609.0	0	SC	0	6.9820	0	34.5542	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	610.0	0	SC	0	6.9821	0	34.5542	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	611.0	0	SC	0	6.9825	0	34.5543	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	612.0	0	SC	0	6.9824	0	34.5546	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	613.0	0	SC	0	6.9809	0	34.5546	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	614.0	0	SC	0	6.9777	0	34.5553	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	615.0	0	SC	0	6.9749	0	34.5553	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	616.0	0	SC	0	6.9719	0	34.5551	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	617.0	0	SC	0	6.9567	0	34.5545	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	618.0	0	SC	0	6.9491	0	34.5546	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	619.0	0	SC	0	6.9444	0	34.5543	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	620.0	0	SC	0	6.9396	0	34.5546	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	621.0	0	SC	0	6.9364	0	34.5548	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	622.0	0	SC	0	6.9359	0	34.5548	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	623.0	0	SC	0	6.9345	0	34.5546	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	624.0	0	SC	0	6.9315	0	34.5546	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	625.0	0	SC	0	6.9280	0	34.5545	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	626.0	0	SC	0	6.9237	0	34.5545	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	627.0	0	SC	0	6.9216	0	34.5546	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	628.0	0	SC	0	6.9180	0	34.5546	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	629.0	0	SC	0	6.9143	0	34.5545	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	630.0	0	SC	0	6.9107	0	34.5543	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	631.0	0	SC	0	6.9000	0	34.5537	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	632.0	0	SC	0	6.8895	0	34.5535	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	633.0	0	SC	0	6.8781	0	34.5529	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	634.0	0	SC	0	6.8698	0	34.5530	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	635.0	0	SC	0	6.8637	0	34.5527	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	636.0	0	SC	0	6.8568	0	34.5523	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	637.0	0	SC	0	6.8534	0	34.5521	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	638.0	0	SC	0	6.8441	0	34.5523	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	639.0	0	SC	0	6.8398	0	34.5534	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	640.0	0	SC	0	6.8367	0	34.5533	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	641.0	0	SC	0	6.8345	0	34.5531	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	642.0	0	SC	0	6.8345	0	34.5539	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	643.0	0	SC	0	6.8323	0	34.5544	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	644.0	0	SC	0	6.8278	0	34.5542	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	645.0	0	SC	0	6.8140	0	34.5530	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	646.0	0	SC	0	6.8010	0	34.5525	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	647.0	0	SC	0	6.7966	0	34.5521	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	648.0	0	SC	0	6.7940	0	34.5527	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	649.0	0	SC	0	6.7928	0	34.5550	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	650.0	0	SC	0	6.7853	0	34.5549	0	0.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	651.0	0	SC	0	6.7731	0	34.5537	0	0.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	652.0	0	SC	0	6.7596	0	34.5527	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	653.0	0	SC	0	6.7464	0	34.5529	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	654.0	0	SC	0	6.7385	0	34.5548	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	655.0	0	SC	0	6.7273	0	34.5553	0	0.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	656.0	0	SC	0	6.7216	0	34.5555	0	0.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	657.0	0	SC	0	6.7197	0	34.5557	0	0.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	658.0	0	SC	0	6.7050	0	34.5539	0	0.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	659.0	0	SC	0	6.6852	0	34.5541	0	0.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	660.0	0	SC	0	6.6821	0	34.5542	0	0.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	661.0	0	SC	0	6.6771	0	34.5539	0	0.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	662.0	0	SC	0	6.6749	0	34.5540	0	0.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	663.0	0	SC	0	6.6728	0	34.5542	0	0.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	664.0	0	SC	0	6.6707	0	34.5544	0	0.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	665.0	0	SC	0	6.6671	0	34.5544	0	0.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	666.0	0	SC	0	6.6638	0	34.5545	0	0.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	667.0	0	SC	0	6.6553	0	34.5548	0	0.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	668.0	0	SC	0	6.6443	0	34.5546	0	0.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	669.0	0	SC	0	6.6336	0	34.5550	0	0.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	670.0	0	SC	0	6.6265	0	34.5549	0	0.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	671.0	0	SC	0	6.6080	0	34.5546	0	0.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	672.0	0	SC	0	6.5974	0	34.5544	0	0.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	673.0	0	SC	0	6.5856	0	34.5537	0	0.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	674.0	0	SC	0	6.5806	0	34.5539	0	0.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	675.0	0	SC	0	6.5768	0	34.5541	0	0.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	676.0	0	SC	0	6.5677	0	34.5537	0	0.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	677.0	0	SC	0	6.5606	0	34.5536	0	0.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	678.0	0	SC	0	6.5587	0	34.5537	0	0.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	679.0	0	SC	0	6.5469	0	34.5534	0	0.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	680.0	0	SC	0	6.5391	0	34.5531	0	0.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	681.0	0	SC	0	6.5279	0	34.5530	0	0.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	682.0	0	SC	0	6.5247	0	34.5530	0	0.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	683.0	0	SC	0	6.5218	0	34.5530	0	0.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	684.0	0	SC	0	6.5183	0	34.5526	0	0.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	685.0	0	SC	0	6.5086	0	34.5525	0	0.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	686.0	0	SC	0	6.5028	0	34.5524	0	0.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	687.0	0	SC	0	6.4979	0	34.5526	0	0.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	688.0	0	SC	0	6.4891	0	34.5524	0	0.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	689.0	0	SC	0	6.4703	0	34.5522	0	0.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	690.0	0	SC	0	6.4536	0	34.5522	0	0.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	691.0	0	SC	0	6.4441	0	34.5520	0	0.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	692.0	0	SC	0	6.4382	0	34.5521	0	0.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	693.0	0	SC	0	6.4349	0	34.5521	0	0.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	694.0	0	SC	0	6.4311	0	34.5520	0	0.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	695.0	0	SC	0	6.4173	0	34.5511	0	0.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	696.0	0	SC	0	6.4004	0	34.5499	0	0.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	697.0	0	SC	0	6.3870	0	34.5488	0	0.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	698.0	0	SC	0	6.3795	0	34.5483	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	699.0	0	SC	0	6.3725	0	34.5477	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	700.0	0	SC	0	6.3628	0	34.5471	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	701.0	0	SC	0	6.3493	0	34.5466	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	702.0	0	SC	0	6.3391	0	34.5459	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	703.0	0	SC	0	6.3341	0	34.5458	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	704.0	0	SC	0	6.3311	0	34.5458	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	705.0	0	SC	0	6.3289	0	34.5464	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	706.0	0	SC	0	6.3288	0	34.5474	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	707.0	0	SC	0	6.3227	0	34.5471	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	708.0	0	SC	0	6.3148	0	34.5467	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	709.0	0	SC	0	6.3071	0	34.5462	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	710.0	0	SC	0	6.2970	0	34.5460	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	711.0	0	SC	0	6.2921	0	34.5460	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	712.0	0	SC	0	6.2863	0	34.5458	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	713.0	0	SC	0	6.2795	0	34.5454	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	714.0	0	SC	0	6.2697	0	34.5449	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	715.0	0	SC	0	6.2595	0	34.5443	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	716.0	0	SC	0	6.2515	0	34.5441	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	717.0	0	SC	0	6.2431	0	34.5438	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	718.0	0	SC	0	6.2333	0	34.5445	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	719.0	0	SC	0	6.2297	0	34.5443	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	720.0	0	SC	0	6.2275	0	34.5447	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	721.0	0	SC	0	6.2260	0	34.5464	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	722.0	0	SC	0	6.2230	0	34.5492	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	723.0	0	SC	0	6.2197	0	34.5495	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	724.0	0	SC	0	6.2141	0	34.5495	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	725.0	0	SC	0	6.2020	0	34.5492	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	726.0	0	SC	0	6.1924	0	34.5488	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	727.0	0	SC	0	6.1813	0	34.5484	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	728.0	0	SC	0	6.1717	0	34.5482	0	1.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	729.0	0	SC	0	6.1667	0	34.5479	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	730.0	0	SC	0	6.1622	0	34.5479	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	731.0	0	SC	0	6.1574	0	34.5477	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	732.0	0	SC	0	6.1527	0	34.5475	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	733.0	0	SC	0	6.1483	0	34.5471	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	734.0	0	SC	0	6.1388	0	34.5468	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	735.0	0	SC	0	6.1326	0	34.5464	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	736.0	0	SC	0	6.1237	0	34.5458	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	737.0	0	SC	0	6.1150	0	34.5453	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	738.0	0	SC	0	6.1083	0	34.5449	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	739.0	0	SC	0	6.1014	0	34.5449	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	740.0	0	SC	0	6.0950	0	34.5450	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	741.0	0	SC	0	6.0874	0	34.5448	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	742.0	0	SC	0	6.0856	0	34.5449	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	743.0	0	SC	0	6.0854	0	34.5449	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	744.0	0	SC	0	6.0839	0	34.5449	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	745.0	0	SC	0	6.0822	0	34.5451	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	746.0	0	SC	0	6.0816	0	34.5451	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	747.0	0	SC	0	6.0816	0	34.5453	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	748.0	0	SC	0	6.0812	0	34.5454	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	749.0	0	SC	0	6.0791	0	34.5453	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	750.0	0	SC	0	6.0766	0	34.5453	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	751.0	0	SC	0	6.0754	0	34.5456	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	752.0	0	SC	0	6.0759	0	34.5459	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	753.0	0	SC	0	6.0743	0	34.5464	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	754.0	0	SC	0	6.0717	0	34.5469	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	755.0	0	SC	0	6.0658	0	34.5462	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	756.0	0	SC	0	6.0528	0	34.5456	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	757.0	0	SC	0	6.0402	0	34.5445	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	758.0	0	SC	0	6.0333	0	34.5441	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	759.0	0	SC	0	6.0315	0	34.5441	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	760.0	0	SC	0	6.0279	0	34.5439	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	761.0	0	SC	0	6.0264	0	34.5436	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	762.0	0	SC	0	6.0243	0	34.5435	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	763.0	0	SC	0	6.0150	0	34.5428	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	764.0	0	SC	0	6.0011	0	34.5431	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	765.0	0	SC	0	5.9908	0	34.5430	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	766.0	0	SC	0	5.9881	0	34.5432	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	767.0	0	SC	0	5.9847	0	34.5432	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	768.0	0	SC	0	5.9794	0	34.5435	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	769.0	0	SC	0	5.9753	0	34.5437	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	770.0	0	SC	0	5.9677	0	34.5437	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	771.0	0	SC	0	5.9558	0	34.5439	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	772.0	0	SC	0	5.9521	0	34.5442	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	773.0	0	SC	0	5.9482	0	34.5438	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	774.0	0	SC	0	5.9439	0	34.5443	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	775.0	0	SC	0	5.9411	0	34.5453	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	776.0	0	SC	0	5.9344	0	34.5451	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	777.0	0	SC	0	5.9286	0	34.5446	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	778.0	0	SC	0	5.9217	0	34.5442	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	779.0	0	SC	0	5.9142	0	34.5439	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	780.0	0	SC	0	5.9041	0	34.5436	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	781.0	0	SC	0	5.8986	0	34.5433	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	782.0	0	SC	0	5.8956	0	34.5432	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	783.0	0	SC	0	5.8922	0	34.5434	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	784.0	0	SC	0	5.8906	0	34.5435	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	785.0	0	SC	0	5.8902	0	34.5441	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	786.0	0	SC	0	5.8898	0	34.5443	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	787.0	0	SC	0	5.8885	0	34.5446	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	788.0	0	SC	0	5.8866	0	34.5448	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	789.0	0	SC	0	5.8864	0	34.5450	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	790.0	0	SC	0	5.8851	0	34.5451	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	791.0	0	SC	0	5.8744	0	34.5443	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	792.0	0	SC	0	5.8586	0	34.5438	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	793.0	0	SC	0	5.8487	0	34.5441	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	794.0	0	SC	0	5.8376	0	34.5434	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	795.0	0	SC	0	5.8254	0	34.5426	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	796.0	0	SC	0	5.8149	0	34.5423	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	797.0	0	SC	0	5.8071	0	34.5424	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	798.0	0	SC	0	5.7969	0	34.5417	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	799.0	0	SC	0	5.7848	0	34.5409	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	800.0	0	SC	0	5.7681	0	34.5405	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	801.0	0	SC	0	5.7647	0	34.5404	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	802.0	0	SC	0	5.7586	0	34.5409	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	803.0	0	SC	0	5.7550	0	34.5413	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	804.0	0	SC	0	5.7518	0	34.5419	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	805.0	0	SC	0	5.7489	0	34.5422	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	806.0	0	SC	0	5.7457	0	34.5430	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	807.0	0	SC	0	5.7401	0	34.5439	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	808.0	0	SC	0	5.7397	0	34.5450	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	809.0	0	SC	0	5.7307	0	34.5454	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	810.0	0	SC	0	5.7212	0	34.5454	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	811.0	0	SC	0	5.7121	0	34.5451	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	812.0	0	SC	0	5.6986	0	34.5450	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	813.0	0	SC	0	5.6813	0	34.5453	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	814.0	0	SC	0	5.6722	0	34.5452	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	815.0	0	SC	0	5.6686	0	34.5452	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	816.0	0	SC	0	5.6664	0	34.5452	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	817.0	0	SC	0	5.6600	0	34.5448	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	818.0	0	SC	0	5.6545	0	34.5450	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	819.0	0	SC	0	5.6527	0	34.5452	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	820.0	0	SC	0	5.6491	0	34.5452	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	821.0	0	SC	0	5.6387	0	34.5449	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	822.0	0	SC	0	5.6296	0	34.5451	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	823.0	0	SC	0	5.6253	0	34.5454	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	824.0	0	SC	0	5.6185	0	34.5454	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	825.0	0	SC	0	5.6121	0	34.5456	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	826.0	0	SC	0	5.6096	0	34.5456	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	827.0	0	SC	0	5.6067	0	34.5456	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	828.0	0	SC	0	5.6027	0	34.5454	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	829.0	0	SC	0	5.5963	0	34.5454	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	830.0	0	SC	0	5.5918	0	34.5454	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	831.0	0	SC	0	5.5906	0	34.5456	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	832.0	0	SC	0	5.5887	0	34.5458	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	833.0	0	SC	0	5.5799	0	34.5454	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	834.0	0	SC	0	5.5750	0	34.5453	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	835.0	0	SC	0	5.5734	0	34.5453	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	836.0	0	SC	0	5.5727	0	34.5454	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	837.0	0	SC	0	5.5721	0	34.5453	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	838.0	0	SC	0	5.5703	0	34.5451	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	839.0	0	SC	0	5.5639	0	34.5447	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	840.0	0	SC	0	5.5583	0	34.5443	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	841.0	0	SC	0	5.5503	0	34.5437	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	842.0	0	SC	0	5.5455	0	34.5433	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	843.0	0	SC	0	5.5381	0	34.5424	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	844.0	0	SC	0	5.5199	0	34.5411	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	845.0	0	SC	0	5.5023	0	34.5409	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	846.0	0	SC	0	5.4987	0	34.5409	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	847.0	0	SC	0	5.4982	0	34.5412	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	848.0	0	SC	0	5.4925	0	34.5412	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	849.0	0	SC	0	5.4743	0	34.5418	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	850.0	0	SC	0	5.4674	0	34.5456	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	851.0	0	SC	0	5.4564	0	34.5456	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	852.0	0	SC	0	5.4542	0	34.5461	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	853.0	0	SC	0	5.4530	0	34.5465	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	854.0	0	SC	0	5.4505	0	34.5463	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	855.0	0	SC	0	5.4446	0	34.5463	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	856.0	0	SC	0	5.4323	0	34.5469	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	857.0	0	SC	0	5.4140	0	34.5474	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	858.0	0	SC	0	5.4046	0	34.5475	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	859.0	0	SC	0	5.4002	0	34.5473	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	860.0	0	SC	0	5.3979	0	34.5476	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	861.0	0	SC	0	5.3971	0	34.5479	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	862.0	0	SC	0	5.3966	0	34.5479	0	1.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	863.0	0	SC	0	5.3862	0	34.5477	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	864.0	0	SC	0	5.3725	0	34.5478	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	865.0	0	SC	0	5.3590	0	34.5469	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	866.0	0	SC	0	5.3512	0	34.5469	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	867.0	0	SC	0	5.3482	0	34.5468	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	868.0	0	SC	0	5.3406	0	34.5464	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	869.0	0	SC	0	5.3321	0	34.5461	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	870.0	0	SC	0	5.3279	0	34.5460	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	871.0	0	SC	0	5.3275	0	34.5469	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	872.0	0	SC	0	5.3247	0	34.5469	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	873.0	0	SC	0	5.3141	0	34.5464	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	874.0	0	SC	0	5.3066	0	34.5463	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	875.0	0	SC	0	5.3060	0	34.5474	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	876.0	0	SC	0	5.3043	0	34.5479	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	877.0	0	SC	0	5.2979	0	34.5475	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	878.0	0	SC	0	5.2910	0	34.5475	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	879.0	0	SC	0	5.2900	0	34.5475	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	880.0	0	SC	0	5.2872	0	34.5476	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	881.0	0	SC	0	5.2830	0	34.5475	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	882.0	0	SC	0	5.2778	0	34.5474	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	883.0	0	SC	0	5.2701	0	34.5479	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	884.0	0	SC	0	5.2656	0	34.5481	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	885.0	0	SC	0	5.2621	0	34.5480	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	886.0	0	SC	0	5.2570	0	34.5478	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	887.0	0	SC	0	5.2532	0	34.5475	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	888.0	0	SC	0	5.2509	0	34.5474	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	889.0	0	SC	0	5.2489	0	34.5474	0	1.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	890.0	0	SC	0	5.2445	0	34.5474	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	891.0	0	SC	0	5.2430	0	34.5474	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	892.0	0	SC	0	5.2391	0	34.5473	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	893.0	0	SC	0	5.2272	0	34.5469	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	894.0	0	SC	0	5.2147	0	34.5471	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	895.0	0	SC	0	5.2110	0	34.5469	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	896.0	0	SC	0	5.2105	0	34.5471	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	897.0	0	SC	0	5.2092	0	34.5474	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	898.0	0	SC	0	5.2069	0	34.5471	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	899.0	0	SC	0	5.2047	0	34.5474	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	900.0	0	SC	0	5.2013	0	34.5475	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	901.0	0	SC	0	5.1952	0	34.5475	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	902.0	0	SC	0	5.1917	0	34.5477	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	903.0	0	SC	0	5.1890	0	34.5477	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	904.0	0	SC	0	5.1851	0	34.5475	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	905.0	0	SC	0	5.1826	0	34.5476	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	906.0	0	SC	0	5.1809	0	34.5476	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	907.0	0	SC	0	5.1768	0	34.5476	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	908.0	0	SC	0	5.1724	0	34.5477	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	909.0	0	SC	0	5.1682	0	34.5479	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	910.0	0	SC	0	5.1630	0	34.5479	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	911.0	0	SC	0	5.1607	0	34.5479	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	912.0	0	SC	0	5.1554	0	34.5477	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	913.0	0	SC	0	5.1376	0	34.5469	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	914.0	0	SC	0	5.1282	0	34.5469	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	915.0	0	SC	0	5.1261	0	34.5469	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	916.0	0	SC	0	5.1243	0	34.5469	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	917.0	0	SC	0	5.1211	0	34.5469	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	918.0	0	SC	0	5.1179	0	34.5471	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	919.0	0	SC	0	5.1165	0	34.5480	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	920.0	0	SC	0	5.1109	0	34.5478	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	921.0	0	SC	0	5.1078	0	34.5477	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	922.0	0	SC	0	5.1052	0	34.5480	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	923.0	0	SC	0	5.1013	0	34.5478	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	924.0	0	SC	0	5.0996	0	34.5485	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	925.0	0	SC	0	5.0882	0	34.5485	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	926.0	0	SC	0	5.0727	0	34.5489	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	927.0	0	SC	0	5.0643	0	34.5490	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	928.0	0	SC	0	5.0566	0	34.5490	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	929.0	0	SC	0	5.0451	0	34.5491	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	930.0	0	SC	0	5.0367	0	34.5493	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	931.0	0	SC	0	5.0315	0	34.5495	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	932.0	0	SC	0	5.0272	0	34.5496	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	933.0	0	SC	0	5.0216	0	34.5501	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	934.0	0	SC	0	5.0073	0	34.5508	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	935.0	0	SC	0	5.0020	0	34.5510	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	936.0	0	SC	0	4.9962	0	34.5510	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	937.0	0	SC	0	4.9908	0	34.5509	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	938.0	0	SC	0	4.9864	0	34.5509	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	939.0	0	SC	0	4.9833	0	34.5507	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	940.0	0	SC	0	4.9816	0	34.5509	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	941.0	0	SC	0	4.9809	0	34.5509	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	942.0	0	SC	0	4.9791	0	34.5511	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	943.0	0	SC	0	4.9754	0	34.5512	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	944.0	0	SC	0	4.9719	0	34.5513	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	945.0	0	SC	0	4.9691	0	34.5514	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	946.0	0	SC	0	4.9675	0	34.5515	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	947.0	0	SC	0	4.9664	0	34.5512	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	948.0	0	SC	0	4.9651	0	34.5514	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	949.0	0	SC	0	4.9627	0	34.5516	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	950.0	0	SC	0	4.9591	0	34.5514	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	951.0	0	SC	0	4.9547	0	34.5516	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	952.0	0	SC	0	4.9510	0	34.5515	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	953.0	0	SC	0	4.9416	0	34.5513	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	954.0	0	SC	0	4.9355	0	34.5511	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	955.0	0	SC	0	4.9325	0	34.5511	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	956.0	0	SC	0	4.9312	0	34.5513	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	957.0	0	SC	0	4.9220	0	34.5515	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	958.0	0	SC	0	4.9143	0	34.5516	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	959.0	0	SC	0	4.9115	0	34.5516	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	960.0	0	SC	0	4.9096	0	34.5516	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	961.0	0	SC	0	4.9062	0	34.5518	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	962.0	0	SC	0	4.9010	0	34.5520	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	963.0	0	SC	0	4.8943	0	34.5520	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	964.0	0	SC	0	4.8874	0	34.5522	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	965.0	0	SC	0	4.8837	0	34.5523	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	966.0	0	SC	0	4.8798	0	34.5527	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	967.0	0	SC	0	4.8782	0	34.5525	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	968.0	0	SC	0	4.8774	0	34.5524	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	969.0	0	SC	0	4.8769	0	34.5526	0	1.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	970.0	0	SC	0	4.8737	0	34.5525	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	971.0	0	SC	0	4.8668	0	34.5522	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	972.0	0	SC	0	4.8618	0	34.5523	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	973.0	0	SC	0	4.8494	0	34.5525	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	974.0	0	SC	0	4.8470	0	34.5529	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	975.0	0	SC	0	4.8457	0	34.5527	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	976.0	0	SC	0	4.8440	0	34.5531	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	977.0	0	SC	0	4.8367	0	34.5531	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	978.0	0	SC	0	4.8275	0	34.5533	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	979.0	0	SC	0	4.8237	0	34.5535	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	980.0	0	SC	0	4.8216	0	34.5537	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	981.0	0	SC	0	4.8207	0	34.5536	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	982.0	0	SC	0	4.8204	0	34.5536	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	983.0	0	SC	0	4.8197		34.5536	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	984.0	0	SC	0	4.8100	0	34.5535	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	985.0	0	SC	0	4.7998	0	34.5537	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	986.0	0	SC	0	4.7967	0	34.5537	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	987.0	0	SC	0	4.7948		34.5537	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	988.0	0	SC	0	4.7936		34.5539	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	989.0	0	SC	0	4.7916		34.5539	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	990.0	0	SC	0	4.7898		34.5538	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	991.0	0	SC	0	4.7809		34.5540	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	992.0	0	SC	0	4.7751		34.5539	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	993.0	0	SC	0	4.7724		34.5541	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	994.0	0	SC	0	4.7706		34.5539	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	995.0	0	SC	0	4.7656		34.5538	0	1.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	996.0	0	SC	0	4.7610		34.5537	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	997.0	0	SC	0	4.7587		34.5538	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	998.0	0	SC	0	4.7568		34.5537	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	999.0	0	SC	0	4.7546		34.5538	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1000.0	0	SC	0	4.7510		34.5539	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1001.0	0	SC	0	4.7481		34.5538	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1002.0	0	SC	0	4.7458		34.5536	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1003.0	0	SC	0	4.7422		34.5536	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1004.0	0	SC	0	4.7371		34.5534	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1005.0	0	SC	0	4.7310		34.5533	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1006.0	0	SC	0	4.7268		34.5534	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1007.0	0	SC	0	4.7247		34.5533	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1008.0	0	SC	0	4.7226		34.5535	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1009.0	0	SC	0	4.7201		34.5534	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1010.0	0	SC	0	4.7139		34.5535	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1011.0	0	SC	0	4.7087		34.5541	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1012.0	0	SC	0	4.7036		34.5544	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1013.0	0	SC	0	4.6985		34.5548	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1014.0	0	SC	0	4.6875		34.5552	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1015.0	0	SC	0	4.6844		34.5553	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1016.0	0	SC	0	4.6818		34.5553	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1017.0	0	SC	0	4.6794		34.5554	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1018.0	0	SC	0	4.6750		34.5553	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1019.0	0	SC	0	4.6591		34.5555	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1020.0	0	SC	0	4.6533		34.5556	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1021.0	0	SC	0	4.6419		34.5557	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1022.0	0	SC	0	4.6363		34.5557	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1023.0	0	SC	0	4.6328		34.5557	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1024.0	0	SC	0	4.6302		34.5558	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1025.0	0	SC	0	4.6262		34.5559	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1026.0	0	SC	0	4.6213		34.5558	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1027.0	0	SC	0	4.6144	0	34.5558	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1028.0	0	SC	0	4.6117		34.5560	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1029.0	0	SC	0	4.6089		34.5560	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1030.0	0	SC	0	4.6023	0	34.5563	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1031.0	0	SC	0	4.5970	0	34.5565	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1032.0	0	SC	0	4.5926	0	34.5569	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1033.0	0	SC	0	4.5888	0	34.5570	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1034.0	0	SC	0	4.5861	0	34.5570	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1035.0	0	SC	0	4.5827	0	34.5572	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1036.0	0	SC	0	4.5777	0	34.5573	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1037.0	0	SC	0	4.5746	0	34.5574	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1038.0	0	SC	0	4.5695	0	34.5575	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1039.0	0	SC	0	4.5624	0	34.5576	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1040.0	0	SC	0	4.5548	0	34.5578	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1041.0	0	SC	0	4.5486	0	34.5575	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1042.0	0	SC	0	4.5416	0	34.5575	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1043.0	0	SC	0	4.5337	0	34.5574	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1044.0	0	SC	0	4.5286	0	34.5574	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1045.0	0	SC	0	4.5262	0	34.5575	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1046.0	0	SC	0	4.5256	0	34.5576	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1047.0	0	SC	0	4.5256	0	34.5576	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1048.0	0	SC	0	4.5245	0	34.5578	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1049.0	0	SC	0	4.5224	0	34.5582	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1050.0	0	SC	0	4.5203	0	34.5583	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1051.0	0	SC	0	4.5171	0	34.5583	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1052.0	0	SC	0	4.5116	0	34.5584	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1053.0	0	SC	0	4.5014	0	34.5588	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1054.0	0	SC	0	4.4905	0	34.5591	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1055.0	0	SC	0	4.4869	0	34.5593	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1056.0	0	SC	0	4.4849	0	34.5593	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1057.0	0	SC	0	4.4817	0	34.5593	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1058.0	0	SC	0	4.4799	0	34.5593	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1059.0	0	SC	0	4.4779	0	34.5593	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1060.0	0	SC	0	4.4764	0	34.5593	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1061.0	0	SC	0	4.4733	0	34.5593	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1062.0	0	SC	0	4.4650	0	34.5595	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1063.0	0	SC	0	4.4618	0	34.5597	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1064.0	0	SC	0	4.4581	0	34.5599	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1065.0	0	SC	0	4.4526	0	34.5603	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1066.0	0	SC	0	4.4463	0	34.5602	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1067.0	0	SC	0	4.4439	0	34.5607	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1068.0	0	SC	0	4.4428	0	34.5608	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1069.0	0	SC	0	4.4418	0	34.5607	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1070.0	0	SC	0	4.4362	0	34.5606	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1071.0	0	SC	0	4.4282	0	34.5608	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1072.0	0	SC	0	4.4222	0	34.5610	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1073.0	0	SC	0	4.4204	0	34.5611	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1074.0	0	SC	0	4.4176	0	34.5612	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1075.0	0	SC	0	4.4156	0	34.5613	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1076.0	0	SC	0	4.4146	0	34.5612	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1077.0	0	SC	0	4.4092	0	34.5613	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1078.0	0	SC	0	4.4050	0	34.5616	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1079.0	0	SC	0	4.4033	0	34.5616	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1080.0	0	SC	0	4.4024	0	34.5616	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1081.0	0	SC	0	4.4014	0	34.5616	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1082.0	0	SC	0	4.3983	0	34.5617	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1083.0	0	SC	0	4.3893	0	34.5617	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1084.0	0	SC	0	4.3844	0	34.5619	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1085.0	0	SC	0	4.3794	0	34.5618	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1086.0	0	SC	0	4.3744	0	34.5620	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1087.0	0	SC	0	4.3708	0	34.5620	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1088.0	0	SC	0	4.3685	0	34.5620	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1089.0	0	SC	0	4.3645	0	34.5621	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1090.0	0	SC	0	4.3572	0	34.5623	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1091.0	0	SC	0	4.3527	0	34.5626	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1092.0	0	SC	0	4.3455	0	34.5627	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1093.0	0	SC	0	4.3422	0	34.5629	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1094.0	0	SC	0	4.3395	0	34.5627	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1095.0	0	SC	0	4.3332	0	34.5626	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1096.0	0	SC	0	4.3256	0	34.5628	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1097.0	0	SC	0	4.3192	0	34.5633	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1098.0	0	SC	0	4.3143	0	34.5634	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1099.0	0	SC	0	4.3130	0	34.5635	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1100.0	0	SC	0	4.3121	0	34.5636	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1101.0	0	SC	0	4.3104	0	34.5635	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1102.0	0	SC	0	4.3075	0	34.5635	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1103.0	0	SC	0	4.3001	0	34.5636	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1104.0	0	SC	0	4.2956	0	34.5641	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1105.0	0	SC	0	4.2921	0	34.5641	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1106.0	0	SC	0	4.2875	0	34.5640	0	1.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1107.0	0	SC	0	4.2804	0	34.5642	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1108.0	0	SC	0	4.2738	0	34.5643	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1109.0	0	SC	0	4.2665	0	34.5642	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1110.0	0	SC	0	4.2497	0	34.5647	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1111.0	0	SC	0	4.2439	0	34.5650	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1112.0	0	SC	0	4.2414	0	34.5649	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1113.0	0	SC	0	4.2374	0	34.5650	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1114.0	0	SC	0	4.2331	0	34.5652	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1115.0	0	SC	0	4.2244	0	34.5653	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1116.0	0	SC	0	4.2194	0	34.5655	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1117.0	0	SC	0	4.2130	0	34.5657	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1118.0	0	SC	0	4.2023	0	34.5660	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1119.0	0	SC	0	4.1952	0	34.5664	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1120.0	0	SC	0	4.1949	0	34.5665	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1121.0	0	SC	0	4.1941	0	34.5664	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1122.0	0	SC	0	4.1920	0	34.5664	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1123.0	0	SC	0	4.1886	0	34.5665	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1124.0	0	SC	0	4.1865	0	34.5666	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1125.0	0	SC	0	4.1850	0	34.5667	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1126.0	0	SC	0	4.1820	0	34.5666	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1127.0	0	SC	0	4.1775	0	34.5668	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1128.0	0	SC	0	4.1694	0	34.5670	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1129.0	0	SC	0	4.1667	0	34.5668	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1130.0	0	SC	0	4.1624	0	34.5671	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1131.0	0	SC	0	4.1588	0	34.5673	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1132.0	0	SC	0	4.1565	0	34.5673	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1133.0	0	SC	0	4.1530	0	34.5671	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1134.0	0	SC	0	4.1491	0	34.5674	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1135.0	0	SC	0	4.1455	0	34.5675	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1136.0	0	SC	0	4.1397	0	34.5677	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1137.0	0	SC	0	4.1337	0	34.5678	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1138.0	0	SC	0	4.1262	0	34.5679	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1139.0	0	SC	0	4.1211	0	34.5679	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1140.0	0	SC	0	4.1133	0	34.5681	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1141.0	0	SC	0	4.1069	0	34.5681	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1142.0	0	SC	0	4.1058	0	34.5681	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1143.0	0	SC	0	4.1051	0	34.5683	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1144.0	0	SC	0	4.1041	0	34.5683	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1145.0	0	SC	0	4.1022	0	34.5686	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1146.0	0	SC	0	4.0987	0	34.5686	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1147.0	0	SC	0	4.0916	0	34.5687	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1148.0	0	SC	0	4.0875	0	34.5688	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1149.0	0	SC	0	4.0834	0	34.5687	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1150.0	0	SC	0	4.0813	0	34.5689	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1151.0	0	SC	0	4.0796	0	34.5692	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1152.0	0	SC	0	4.0781	0	34.5691	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1153.0	0	SC	0	4.0754	0	34.5694	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1154.0	0	SC	0	4.0728	0	34.5693	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1155.0	0	SC	0	4.0700	0	34.5694	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1156.0	0	SC	0	4.0635	0	34.5694	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1157.0	0	SC	0	4.0583	0	34.5696	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1158.0	0	SC	0	4.0537	0	34.5698	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1159.0	0	SC	0	4.0480	0	34.5698	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1160.0	0	SC	0	4.0455	0	34.5696	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1161.0	0	SC	0	4.0429	0	34.5697	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1162.0	0	SC	0	4.0368	0	34.5700	0	1.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1163.0	0	SC	0	4.0289	0	34.5700	0	1.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1164.0	0	SC	0	4.0205	0	34.5703	0	1.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1165.0	0	SC	0	4.0154	0	34.5703	0	1.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1166.0	0	SC	0	4.0091	0	34.5704	0	1.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1167.0	0	SC	0	4.0044	0	34.5705	0	1.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1168.0	0	SC	0	3.9996	0	34.5706	0	1.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1169.0	0	SC	0	3.9925	0	34.5708	0	1.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1170.0	0	SC	0	3.9843	0	34.5711	0	1.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1171.0	0	SC	0	3.9789	0	34.5713	0	1.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1172.0	0	SC	0	3.9755	0	34.5713	0	1.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1173.0	0	SC	0	3.9736	0	34.5715	0	1.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1174.0	0	SC	0	3.9722	0	34.5715	0	1.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1175.0	0	SC	0	3.9676	0	34.5718	0	1.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1176.0	0	SC	0	3.9655	0	34.5718	0	1.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1177.0	0	SC	0	3.9585	0	34.5718	0	1.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1178.0	0	SC	0	3.9516	0	34.5721	0	1.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1179.0	0	SC	0	3.9487	0	34.5721	0	1.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1180.0	0	SC	0	3.9462	0	34.5721	0	1.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1181.0	0	SC	0	3.9433	0	34.5720	0	1.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1182.0	0	SC	0	3.9411	0	34.5722	0	1.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1183.0	0	SC	0	3.9384	0	34.5724	0	1.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1184.0	0	SC	0	3.9344	0	34.5726	0	1.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1185.0	0	SC	0	3.9339	0	34.5726	0	1.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1186.0	0	SC	0	3.9340	0	34.5725	0	1.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1187.0	0	SC	0	3.9324	0	34.5727	0	1.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1188.0	0	SC	0	3.9285	0	34.5728	0	1.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1189.0	0	SC	0	3.9242	0	34.5727	0	1.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1190.0	0	SC	0	3.9194	0	34.5728	0	1.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1191.0	0	SC	0	3.9163	0	34.5730	0	1.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1192.0	0	SC	0	3.9135	0	34.5732	0	1.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1193.0	0	SC	0	3.9097	0	34.5733	0	1.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1194.0	0	SC	0	3.9072	0	34.5730	0	1.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1195.0	0	SC	0	3.9059	0	34.5732	0	1.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1196.0	0	SC	0	3.9009	0	34.5728	0	1.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1197.0	0	SC	0	3.8928	0	34.5723	0	1.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1198.0	0	SC	0	3.8855	0	34.5719	0	1.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1199.0	0	SC	0	3.8830	0	34.5717	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1200.0	0	SC	0	3.8812	0	34.5717	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1201.0	0	SC	0	3.8781	0	34.5715	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1202.0	0	SC	0	3.8695	0	34.5718	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1203.0	0	SC	0	3.8679	0	34.5718	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1204.0	0	SC	0	3.8667	0	34.5720	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1205.0	0	SC	0	3.8628	0	34.5719	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1206.0	0	SC	0	3.8584	0	34.5719	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1207.0	0	SC	0	3.8561	0	34.5720	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1208.0	0	SC	0	3.8553	0	34.5720	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1209.0	0	SC	0	3.8541	0	34.5718	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1210.0	0	SC	0	3.8518	0	34.5718	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1211.0	0	SC	0	3.8499	0	34.5721	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1212.0	0	SC	0	3.8482	0	34.5722	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1213.0	0	SC	0	3.8458	0	34.5721	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1214.0	0	SC	0	3.8432	0	34.5721	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1215.0	0	SC	0	3.8424	0	34.5721	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1216.0	0	SC	0	3.8424	0	34.5723	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1217.0	0	SC	0	3.8411	0	34.5728	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1218.0	0	SC	0	3.8359	0	34.5726	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1219.0	0	SC	0	3.8308	0	34.5724	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1220.0	0	SC	0	3.8285	0	34.5725	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1221.0	0	SC	0	3.8258	0	34.5724	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1222.0	0	SC	0	3.8244	0	34.5724	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1223.0	0	SC	0	3.8232	0	34.5723	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1224.0	0	SC	0	3.8211	0	34.5723	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1225.0	0	SC	0	3.8187	0	34.5725	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1226.0	0	SC	0	3.8142	0	34.5725	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1227.0	0	SC	0	3.8097	0	34.5724	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1228.0	0	SC	0	3.8073	0	34.5725	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1229.0	0	SC	0	3.8044	0	34.5726	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1230.0	0	SC	0	3.8013	0	34.5728	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1231.0	0	SC	0	3.7943	0	34.5730	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1232.0	0	SC	0	3.7878	0	34.5730	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1233.0	0	SC	0	3.7834	0	34.5735	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1234.0	0	SC	0	3.7807	0	34.5735	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1235.0	0	SC	0	3.7769	0	34.5737	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1236.0	0	SC	0	3.7722	0	34.5741	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1237.0	0	SC	0	3.7692	0	34.5741	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1238.0	0	SC	0	3.7659	0	34.5741	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1239.0	0	SC	0	3.7638	0	34.5741	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1240.0	0	SC	0	3.7636	0	34.5741	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1241.0	0	SC	0	3.7633	0	34.5743	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1242.0	0	SC	0	3.7631	0	34.5745	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1243.0	0	SC	0	3.7628	0	34.5745	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1244.0	0	SC	0	3.7608	0	34.5747	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1245.0	0	SC	0	3.7584	0	34.5747	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1246.0	0	SC	0	3.7538	0	34.5745	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1247.0	0	SC	0	3.7502	0	34.5747	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1248.0	0	SC	0	3.7450	0	34.5745	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1249.0	0	SC	0	3.7380	0	34.5747	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1250.0	0	SC	0	3.7354	0	34.5754	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1251.0	0	SC	0	3.7313	0	34.5755	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1252.0	0	SC	0	3.7261	0	34.5756	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1253.0	0	SC	0	3.7234	0	34.5758	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1254.0	0	SC	0	3.7212	0	34.5756	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1255.0	0	SC	0	3.7200	0	34.5758	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1256.0	0	SC	0	3.7195	0	34.5757	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1257.0	0	SC	0	3.7177	0	34.5755	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1258.0	0	SC	0	3.7129	0	34.5759	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1259.0	0	SC	0	3.7085	0	34.5760	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1260.0	0	SC	0	3.7061	0	34.5764	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1261.0	0	SC	0	3.7047	0	34.5772	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1262.0	0	SC	0	3.7025	0	34.5778	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1263.0	0	SC	0	3.6968	0	34.5777	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1264.0	0	SC	0	3.6935	0	34.5778	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1265.0	0	SC	0	3.6930	0	34.5778	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1266.0	0	SC	0	3.6929	0	34.5777	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1267.0	0	SC	0	3.6929	0	34.5778	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1268.0	0	SC	0	3.6928	0	34.5781	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1269.0	0	SC	0	3.6927	0	34.5781	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1270.0	0	SC	0	3.6923	0	34.5783	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1271.0	0	SC	0	3.6915	0	34.5785	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1272.0	0	SC	0	3.6906	0	34.5784	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1273.0	0	SC	0	3.6905	0	34.5783	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1274.0	0	SC	0	3.6903	0	34.5785	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1275.0	0	SC	0	3.6898	0	34.5787	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1276.0	0	SC	0	3.6893	0	34.5790	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1277.0	0	SC	0	3.6891	0	34.5790	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1278.0	0	SC	0	3.6888	0	34.5790	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1279.0	0	SC	0	3.6876	0	34.5790	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1280.0	0	SC	0	3.6820	0	34.5796	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1281.0	0	SC	0	3.6774	0	34.5795	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1282.0	0	SC	0	3.6734	0	34.5797	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1283.0	0	SC	0	3.6677	0	34.5798	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1284.0	0	SC	0	3.6636	0	34.5799	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1285.0	0	SC	0	3.6610	0	34.5799	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1286.0	0	SC	0	3.6594	0	34.5799	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1287.0	0	SC	0	3.6579	0	34.5799	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1288.0	0	SC	0	3.6545	0	34.5800	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1289.0	0	SC	0	3.6517	0	34.5798	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1290.0	0	SC	0	3.6492	0	34.5798	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1291.0	0	SC	0	3.6443	0	34.5795	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1292.0	0	SC	0	3.6405	0	34.5794	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1293.0	0	SC	0	3.6388	0	34.5794	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1294.0	0	SC	0	3.6345	0	34.5790	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1295.0	0	SC	0	3.6225	0	34.5787	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1296.0	0	SC	0	3.6160	0	34.5786	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1297.0	0	SC	0	3.6133	0	34.5786	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1298.0	0	SC	0	3.6114	0	34.5788	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1299.0	0	SC	0	3.6041	0	34.5789	0	1.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1300.0	0	SC	0	3.5934	0	34.5792	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1301.0	0	SC	0	3.5861	0	34.5794	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1302.0	0	SC	0	3.5842	0	34.5797	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1303.0	0	SC	0	3.5840	0	34.5798	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1304.0	0	SC	0	3.5836	0	34.5797	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1305.0	0	SC	0	3.5829	0	34.5798	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1306.0	0	SC	0	3.5766	0	34.5798	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1307.0	0	SC	0	3.5608	0	34.5804	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1308.0	0	SC	0	3.5509	0	34.5805	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1309.0	0	SC	0	3.5462	0	34.5807	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1310.0	0	SC	0	3.5432	0	34.5811	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1311.0	0	SC	0	3.5415	0	34.5811	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1312.0	0	SC	0	3.5396	0	34.5813	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1313.0	0	SC	0	3.5370	0	34.5814	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1314.0	0	SC	0	3.5352	0	34.5815	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1315.0	0	SC	0	3.5316	0	34.5815	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1316.0	0	SC	0	3.5266	0	34.5817	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1317.0	0	SC	0	3.5241	0	34.5818	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1318.0	0	SC	0	3.5219	0	34.5817	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1319.0	0	SC	0	3.5180	0	34.5820	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1320.0	0	SC	0	3.4996	0	34.5826	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1321.0	0	SC	0	3.4937	0	34.5831	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1322.0	0	SC	0	3.4872	0	34.5832	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1323.0	0	SC	0	3.4844	0	34.5832	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1324.0	0	SC	0	3.4836	0	34.5831	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1325.0	0	SC	0	3.4818	0	34.5832	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1326.0	0	SC	0	3.4788	0	34.5832	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1327.0	0	SC	0	3.4769	0	34.5832	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1328.0	0	SC	0	3.4759	0	34.5832	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1329.0	0	SC	0	3.4747	0	34.5833	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1330.0	0	SC	0	3.4740	0	34.5835	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1331.0	0	SC	0	3.4735	0	34.5835	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1332.0	0	SC	0	3.4707	0	34.5835	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1333.0	0	SC	0	3.4690	0	34.5835	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1334.0	0	SC	0	3.4671	0	34.5835	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1335.0	0	SC	0	3.4654	0	34.5835	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1336.0	0	SC	0	3.4645	0	34.5837	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1337.0	0	SC	0	3.4632	0	34.5837	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1338.0	0	SC	0	3.4568	0	34.5841	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1339.0	0	SC	0	3.4509	0	34.5843	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1340.0	0	SC	0	3.4488	0	34.5844	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1341.0	0	SC	0	3.4443	0	34.5844	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1342.0	0	SC	0	3.4371	0	34.5848	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1343.0	0	SC	0	3.4336	0	34.5849	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1344.0	0	SC	0	3.4304	0	34.5850	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1345.0	0	SC	0	3.4289	0	34.5854	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1346.0	0	SC	0	3.4271	0	34.5855	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1347.0	0	SC	0	3.4254	0	34.5857	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1348.0	0	SC	0	3.4210	0	34.5859	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1349.0	0	SC	0	3.4170	0	34.5857	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1350.0	0	SC	0	3.4151	0	34.5860	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1351.0	0	SC	0	3.4142	0	34.5861	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1352.0	0	SC	0	3.4132	0	34.5861	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1353.0	0	SC	0	3.4116	0	34.5861	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1354.0	0	SC	0	3.4109	0	34.5861	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1355.0	0	SC	0	3.4097	0	34.5862	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1356.0	0	SC	0	3.4091	0	34.5863	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1357.0	0	SC	0	3.4089	0	34.5862	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1358.0	0	SC	0	3.4080	0	34.5862	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1359.0	0	SC	0	3.4073	0	34.5862	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1360.0	0	SC	0	3.4062	0	34.5860	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1361.0	0	SC	0	3.4051	0	34.5862	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1362.0	0	SC	0	3.4044	0	34.5860	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1363.0	0	SC	0	3.4039	0	34.5861	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1364.0	0	SC	0	3.4029	0	34.5862	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1365.0	0	SC	0	3.4021	0	34.5860	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1366.0	0	SC	0	3.4007	0	34.5863	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1367.0	0	SC	0	3.3993	0	34.5862	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1368.0	0	SC	0	3.3971	0	34.5862	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1369.0	0	SC	0	3.3927	0	34.5862	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1370.0	0	SC	0	3.3884	0	34.5861	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1371.0	0	SC	0	3.3814	0	34.5865	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1372.0	0	SC	0	3.3744	0	34.5867	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1373.0	0	SC	0	3.3711	0	34.5869	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1374.0	0	SC	0	3.3702	0	34.5870	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1375.0	0	SC	0	3.3698	0	34.5870	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1376.0	0	SC	0	3.3683	0	34.5870	0	1.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1377.0	0	SC	0	3.3626	0	34.5873	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1378.0	0	SC	0	3.3611	0	34.5874	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1379.0	0	SC	0	3.3577	0	34.5874	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1380.0	0	SC	0	3.3541	0	34.5875	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1381.0	0	SC	0	3.3533	0	34.5876	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1382.0	0	SC	0	3.3537	0	34.5875	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1383.0	0	SC	0	3.3532	0	34.5876	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1384.0	0	SC	0	3.3507	0	34.5878	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1385.0	0	SC	0	3.3458	0	34.5879	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1386.0	0	SC	0	3.3403	0	34.5880	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1387.0	0	SC	0	3.3329	0	34.5882	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1388.0	0	SC	0	3.3280	0	34.5882	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1389.0	0	SC	0	3.3218	0	34.5885	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1390.0	0	SC	0	3.3150	0	34.5888	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1391.0	0	SC	0	3.3113	0	34.5889	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1392.0	0	SC	0	3.3078	0	34.5887	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1393.0	0	SC	0	3.3033	0	34.5891	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1394.0	0	SC	0	3.3014	0	34.5893	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1395.0	0	SC	0	3.2975	0	34.5893	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1396.0	0	SC	0	3.2906	0	34.5895	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1397.0	0	SC	0	3.2890	0	34.5896	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1398.0	0	SC	0	3.2887	0	34.5897	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1399.0	0	SC	0	3.2888	0	34.5897	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1400.0	0	SC	0	3.2870	0	34.5896	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1401.0	0	SC	0	3.2792	0	34.5899	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1402.0	0	SC	0	3.2743	0	34.5901	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1403.0	0	SC	0	3.2710	0	34.5903	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1404.0	0	SC	0	3.2690	0	34.5904	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1405.0	0	SC	0	3.2654	0	34.5904	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1406.0	0	SC	0	3.2594	0	34.5905	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1407.0	0	SC	0	3.2552	0	34.5908	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1408.0	0	SC	0	3.2537	0	34.5910	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1409.0	0	SC	0	3.2487	0	34.5911	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1410.0	0	SC	0	3.2463	0	34.5912	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1411.0	0	SC	0	3.2449	0	34.5912	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1412.0	0	SC	0	3.2433	0	34.5912	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1413.0	0	SC	0	3.2421	0	34.5914	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1414.0	0	SC	0	3.2378	0	34.5914	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1415.0	0	SC	0	3.2333	0	34.5916	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1416.0	0	SC	0	3.2306	0	34.5917	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1417.0	0	SC	0	3.2289	0	34.5920	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1418.0	0	SC	0	3.2270	0	34.5920	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1419.0	0	SC	0	3.2216	0	34.5924	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1420.0	0	SC	0	3.2142	0	34.5930	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1421.0	0	SC	0	3.2126	0	34.5931	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1422.0	0	SC	0	3.2115	0	34.5931	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1423.0	0	SC	0	3.2104	0	34.5932	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1424.0	0	SC	0	3.2086	0	34.5933	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1425.0	0	SC	0	3.2065	0	34.5933	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1426.0	0	SC	0	3.2034	0	34.5934	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1427.0	0	SC	0	3.2010	0	34.5938	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1428.0	0	SC	0	3.2019	0	34.5941	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1429.0	0	SC	0	3.2003	0	34.5941	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1430.0	0	SC	0	3.1984	0	34.5942	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1431.0	0	SC	0	3.1967	0	34.5944	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1432.0	0	SC	0	3.1955	0	34.5944	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1433.0	0	SC	0	3.1938	0	34.5947	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1434.0	0	SC	0	3.1910	0	34.5948	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1435.0	0	SC	0	3.1877	0	34.5948	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1436.0	0	SC	0	3.1849	0	34.5948	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1437.0	0	SC	0	3.1830	0	34.5950	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1438.0	0	SC	0	3.1816	0	34.5950	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1439.0	0	SC	0	3.1806	0	34.5951	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1440.0	0	SC	0	3.1791	0	34.5951	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1441.0	0	SC	0	3.1764	0	34.5953	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1442.0	0	SC	0	3.1736	0	34.5955	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1443.0	0	SC	0	3.1718	0	34.5954	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1444.0	0	SC	0	3.1706	0	34.5956	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1445.0	0	SC	0	3.1694	0	34.5955	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1446.0	0	SC	0	3.1677	0	34.5953	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1447.0	0	SC	0	3.1652	0	34.5953	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1448.0	0	SC	0	3.1612	0	34.5954	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1449.0	0	SC	0	3.1588	0	34.5959	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1450.0	0	SC	0	3.1581	0	34.5959	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1451.0	0	SC	0	3.1580	0	34.5959	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1452.0	0	SC	0	3.1575	0	34.5959	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1453.0	0	SC	0	3.1540	0	34.5962	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1454.0	0	SC	0	3.1473	0	34.5964	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1455.0	0	SC	0	3.1442	0	34.5964	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1456.0	0	SC	0	3.1408	0	34.5963	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1457.0	0	SC	0	3.1370	0	34.5961	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1458.0	0	SC	0	3.1327	0	34.5962	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1459.0	0	SC	0	3.1306	0	34.5963	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1460.0	0	SC	0	3.1290	0	34.5963	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1461.0	0	SC	0	3.1279	0	34.5963	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1462.0	0	SC	0	3.1262	0	34.5964	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1463.0	0	SC	0	3.1252	0	34.5963	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1464.0	0	SC	0	3.1246	0	34.5964	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1465.0	0	SC	0	3.1240	0	34.5963	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1466.0	0	SC	0	3.1204	0	34.5966	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1467.0	0	SC	0	3.1178	0	34.5967	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1468.0	0	SC	0	3.1168	0	34.5967	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1469.0	0	SC	0	3.1160	0	34.5968	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1470.0	0	SC	0	3.1154	0	34.5967	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1471.0	0	SC	0	3.1142	0	34.5970	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1472.0	0	SC	0	3.1142	0	34.5970	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1473.0	0	SC	0	3.1141	0	34.5974	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1474.0	0	SC	0	3.1135	0	34.5974	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1475.0	0	SC	0	3.1130	0	34.5976	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1476.0	0	SC	0	3.1120	0	34.5976	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1477.0	0	SC	0	3.1119	0	34.5980	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1478.0	0	SC	0	3.1127	0	34.5983	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1479.0	0	SC	0	3.1131	0	34.5985	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1480.0	0	SC	0	3.1126	0	34.5988	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1481.0	0	SC	0	3.1110	0	34.5988	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1482.0	0	SC	0	3.1071	0	34.5989	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1483.0	0	SC	0	3.1021	0	34.5991	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1484.0	0	SC	0	3.0973	0	34.5994	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1485.0	0	SC	0	3.0965	0	34.5994	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1486.0	0	SC	0	3.0963	0	34.5994	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1487.0	0	SC	0	3.0964	0	34.5994	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1488.0	0	SC	0	3.0964	0	34.5994	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1489.0	0	SC	0	3.0954	0	34.5996	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1490.0	0	SC	0	3.0912	0	34.5998	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1491.0	0	SC	0	3.0881	0	34.5999	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1492.0	0	SC	0	3.0823	0	34.6003	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1493.0	0	SC	0	3.0813	0	34.6003	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1494.0	0	SC	0	3.0809	0	34.6003	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1495.0	0	SC	0	3.0806	0	34.6003	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1496.0	0	SC	0	3.0805	0	34.6004	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1497.0	0	SC	0	3.0804	0	34.6003	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1498.0	0	SC	0	3.0769	0	34.6004	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1499.0	0	SC	0	3.0712	0	34.6007	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1500.0	0	SC	0	3.0688	0	34.6008	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1501.0	0	SC	0	3.0672	0	34.6007	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1502.0	0	SC	0	3.0660	0	34.6007	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1503.0	0	SC	0	3.0636	0	34.6010	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1504.0	0	SC	0	3.0632	0	34.6011	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1505.0	0	SC	0	3.0630	0	34.6010	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1506.0	0	SC	0	3.0630	0	34.6011	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1507.0	0	SC	0	3.0630	0	34.6012	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1508.0	0	SC	0	3.0628	0	34.6013	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1509.0	0	SC	0	3.0618	0	34.6015	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1510.0	0	SC	0	3.0598	0	34.6014	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1511.0	0	SC	0	3.0576	0	34.6016	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1512.0	0	SC	0	3.0550	0	34.6017	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1513.0	0	SC	0	3.0518	0	34.6017	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1514.0	0	SC	0	3.0495	0	34.6019	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1515.0	0	SC	0	3.0446	0	34.6022	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1516.0	0	SC	0	3.0405	0	34.6021	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1517.0	0	SC	0	3.0371	0	34.6021	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1518.0	0	SC	0	3.0348	0	34.6021	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1519.0	0	SC	0	3.0336	0	34.6021	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1520.0	0	SC	0	3.0330	0	34.6021	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1521.0	0	SC	0	3.0321	0	34.6022	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1522.0	0	SC	0	3.0306	0	34.6021	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1523.0	0	SC	0	3.0276	0	34.6021	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1524.0	0	SC	0	3.0245	0	34.6023	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1525.0	0	SC	0	3.0223	0	34.6024	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1526.0	0	SC	0	3.0213	0	34.6024	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1527.0	0	SC	0	3.0201	0	34.6024	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1528.0	0	SC	0	3.0183	0	34.6024	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1529.0	0	SC	0	3.0170	0	34.6023	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1530.0	0	SC	0	3.0161	0	34.6024	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1531.0	0	SC	0	3.0125	0	34.6025	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1532.0	0	SC	0	3.0063	0	34.6025	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1533.0	0	SC	0	3.0019	0	34.6026	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1534.0	0	SC	0	2.9992	0	34.6031	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1535.0	0	SC	0	2.9976	0	34.6031	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1536.0	0	SC	0	2.9965	0	34.6032	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1537.0	0	SC	0	2.9930	0	34.6031	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1538.0	0	SC	0	2.9894	0	34.6033	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1539.0	0	SC	0	2.9868	0	34.6034	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1540.0	0	SC	0	2.9859	0	34.6034	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1541.0	0	SC	0	2.9833	0	34.6036	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1542.0	0	SC	0	2.9790	0	34.6039	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1543.0	0	SC	0	2.9739	0	34.6042	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1544.0	0	SC	0	2.9724	0	34.6043	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1545.0	0	SC	0	2.9721	0	34.6043	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1546.0	0	SC	0	2.9716	0	34.6043	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1547.0	0	SC	0	2.9713	0	34.6044	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1548.0	0	SC	0	2.9711	0	34.6044	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1549.0	0	SC	0	2.9702	0	34.6043	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1550.0	0	SC	0	2.9690	0	34.6044	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1551.0	0	SC	0	2.9663	0	34.6046	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1552.0	0	SC	0	2.9638	0	34.6046	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1553.0	0	SC	0	2.9631	0	34.6047	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1554.0	0	SC	0	2.9621	0	34.6047	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1555.0	0	SC	0	2.9595	0	34.6048	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1556.0	0	SC	0	2.9573	0	34.6048	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1557.0	0	SC	0	2.9489	0	34.6049	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1558.0	0	SC	0	2.9439	0	34.6053	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1559.0	0	SC	0	2.9412	0	34.6054	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1560.0	0	SC	0	2.9389	0	34.6055	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1561.0	0	SC	0	2.9382	0	34.6055	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1562.0	0	SC	0	2.9382	0	34.6054	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1563.0	0	SC	0	2.9375	0	34.6055	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1564.0	0	SC	0	2.9375	0	34.6057	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1565.0	0	SC	0	2.9373	0	34.6057	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1566.0	0	SC	0	2.9369	0	34.6057	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1567.0	0	SC	0	2.9367	0	34.6057	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1568.0	0	SC	0	2.9366	0	34.6058	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1569.0	0	SC	0	2.9359	0	34.6058	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1570.0	0	SC	0	2.9344	0	34.6061	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1571.0	0	SC	0	2.9333	0	34.6061	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1572.0	0	SC	0	2.9321	0	34.6064	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1573.0	0	SC	0	2.9298	0	34.6064	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1574.0	0	SC	0	2.9267	0	34.6064	0	2.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1575.0	0	SC	0	2.9198	0	34.6061	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1576.0	0	SC	0	2.9141	0	34.6063	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1577.0	0	SC	0	2.9107	0	34.6063	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1578.0	0	SC	0	2.9075	0	34.6060	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1579.0	0	SC	0	2.9089	0	34.6066	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1580.0	0	SC	0	2.9070	0	34.6066	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1581.0	0	SC	0	2.9035	0	34.6064	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1582.0	0	SC	0	2.9006	0	34.6064	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1583.0	0	SC	0	2.9014	0	34.6067	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1584.0	0	SC	0	2.9020	0	34.6072	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1585.0	0	SC	0	2.8986	0	34.6072	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1586.0	0	SC	0	2.8950	0	34.6070	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1587.0	0	SC	0	2.8900	0	34.6071	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1588.0	0	SC	0	2.8879	0	34.6071	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1589.0	0	SC	0	2.8874	0	34.6073	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1590.0	0	SC	0	2.8867	0	34.6075	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1591.0	0	SC	0	2.8847	0	34.6075	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1592.0	0	SC	0	2.8830	0	34.6076	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1593.0	0	SC	0	2.8821	0	34.6077	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1594.0	0	SC	0	2.8812	0	34.6081	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1595.0	0	SC	0	2.8790	0	34.6079	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1596.0	0	SC	0	2.8769	0	34.6079	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1597.0	0	SC	0	2.8712	0	34.6075	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1598.0	0	SC	0	2.8689	0	34.6075	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1599.0	0	SC	0	2.8677	0	34.6074	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1600.0	0	SC	0	2.8660	0	34.6077	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1601.0	0	SC	0	2.8634	0	34.6077	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1602.0	0	SC	0	2.8616	0	34.6081	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1603.0	0	SC	0	2.8593	0	34.6085	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1604.0	0	SC	0	2.8588	0	34.6086	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1605.0	0	SC	0	2.8526	0	34.6084	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1606.0	0	SC	0	2.8452	0	34.6081	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1607.0	0	SC	0	2.8422	0	34.6079	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1608.0	0	SC	0	2.8395	0	34.6079	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1609.0	0	SC	0	2.8391	0	34.6079	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1610.0	0	SC	0	2.8390	0	34.6079	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1611.0	0	SC	0	2.8390	0	34.6079	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1612.0	0	SC	0	2.8379	0	34.6081	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1613.0	0	SC	0	2.8352	0	34.6086	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1614.0	0	SC	0	2.8346	0	34.6085	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1615.0	0	SC	0	2.8345	0	34.6085	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1616.0	0	SC	0	2.8330	0	34.6086	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1617.0	0	SC	0	2.8299	0	34.6088	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1618.0	0	SC	0	2.8273	0	34.6089	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1619.0	0	SC	0	2.8230	0	34.6087	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1620.0	0	SC	0	2.8192	0	34.6089	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1621.0	0	SC	0	2.8179	0	34.6089	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1622.0	0	SC	0	2.8170	0	34.6089	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1623.0	0	SC	0	2.8166	0	34.6090	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1624.0	0	SC	0	2.8159	0	34.6090	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1625.0	0	SC	0	2.8145	0	34.6094	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1626.0	0	SC	0	2.8142	0	34.6102	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1627.0	0	SC	0	2.8132	0	34.6103	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1628.0	0	SC	0	2.8123	0	34.6104	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1629.0	0	SC	0	2.8108	0	34.6103	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1630.0	0	SC	0	2.8084	0	34.6105	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1631.0	0	SC	0	2.8069	0	34.6104	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1632.0	0	SC	0	2.8058	0	34.6105	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1633.0	0	SC	0	2.8052	0	34.6105	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1634.0	0	SC	0	2.8048	0	34.6107	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1635.0	0	SC	0	2.8048	0	34.6106	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1636.0	0	SC	0	2.8043	0	34.6107	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1637.0	0	SC	0	2.8035	0	34.6108	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1638.0	0	SC	0	2.8028	0	34.6108	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1639.0	0	SC	0	2.8025	0	34.6109	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1640.0	0	SC	0	2.8019	0	34.6108	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1641.0	0	SC	0	2.8013	0	34.6108	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1642.0	0	SC	0	2.7999	0	34.6108	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1643.0	0	SC	0	2.7979	0	34.6110	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1644.0	0	SC	0	2.7943	0	34.6113	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1645.0	0	SC	0	2.7865	0	34.6116	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1646.0	0	SC	0	2.7831	0	34.6118	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1647.0	0	SC	0	2.7825	0	34.6117	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1648.0	0	SC	0	2.7824	0	34.6118	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1649.0	0	SC	0	2.7820	0	34.6119	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1650.0	0	SC	0	2.7817	0	34.6119	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1651.0	0	SC	0	2.7814	0	34.6118	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1652.0	0	SC	0	2.7808	0	34.6119	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1653.0	0	SC	0	2.7801	0	34.6119	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1654.0	0	SC	0	2.7796	0	34.6119	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1655.0	0	SC	0	2.7792	0	34.6121	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1656.0	0	SC	0	2.7784	0	34.6121	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1657.0	0	SC	0	2.7779	0	34.6123	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1658.0	0	SC	0	2.7776	0	34.6122	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1659.0	0	SC	0	2.7769	0	34.6123	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1660.0	0	SC	0	2.7763	0	34.6123	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1661.0	0	SC	0	2.7754	0	34.6123	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1662.0	0	SC	0	2.7745	0	34.6123	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1663.0	0	SC	0	2.7726	0	34.6124	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1664.0	0	SC	0	2.7697	0	34.6126	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1665.0	0	SC	0	2.7682	0	34.6126	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1666.0	0	SC	0	2.7675	0	34.6126	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1667.0	0	SC	0	2.7665	0	34.6126	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1668.0	0	SC	0	2.7629	0	34.6128	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1669.0	0	SC	0	2.7599	0	34.6129	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1670.0	0	SC	0	2.7581	0	34.6130	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1671.0	0	SC	0	2.7564	0	34.6131	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1672.0	0	SC	0	2.7533	0	34.6130	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1673.0	0	SC	0	2.7503	0	34.6132	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1674.0	0	SC	0	2.7483	0	34.6133	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1675.0	0	SC	0	2.7473	0	34.6133	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1676.0	0	SC	0	2.7448	0	34.6134	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1677.0	0	SC	0	2.7429	0	34.6135	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1678.0	0	SC	0	2.7420	0	34.6135	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1679.0	0	SC	0	2.7406	0	34.6135	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1680.0	0	SC	0	2.7380	0	34.6135	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1681.0	0	SC	0	2.7343	0	34.6139	0	2.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1682.0	0	SC	0	2.7315	0	34.6141	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1683.0	0	SC	0	2.7286	0	34.6140	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1684.0	0	SC	0	2.7273	0	34.6141	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1685.0	0	SC	0	2.7259	0	34.6143	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1686.0	0	SC	0	2.7250	0	34.6141	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1687.0	0	SC	0	2.7224	0	34.6144	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1688.0	0	SC	0	2.7173	0	34.6147	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1689.0	0	SC	0	2.7139	0	34.6150	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1690.0	0	SC	0	2.7133	0	34.6149	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1691.0	0	SC	0	2.7126	0	34.6149	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1692.0	0	SC	0	2.7122	0	34.6151	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1693.0	0	SC	0	2.7121	0	34.6151	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1694.0	0	SC	0	2.7115	0	34.6151	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1695.0	0	SC	0	2.7095	0	34.6152	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1696.0	0	SC	0	2.7048	0	34.6151	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1697.0	0	SC	0	2.7015	0	34.6151	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1698.0	0	SC	0	2.7001	0	34.6151	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1699.0	0	SC	0	2.6980	0	34.6151	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1700.0	0	SC	0	2.6945	0	34.6151	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1701.0	0	SC	0	2.6928	0	34.6150	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1702.0	0	SC	0	2.6908	0	34.6150	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1703.0	0	SC	0	2.6880	0	34.6152	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1704.0	0	SC	0	2.6864	0	34.6153	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1705.0	0	SC	0	2.6850	0	34.6154	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1706.0	0	SC	0	2.6833	0	34.6155	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1707.0	0	SC	0	2.6801	0	34.6153	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1708.0	0	SC	0	2.6785	0	34.6152	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1709.0	0	SC	0	2.6765	0	34.6153	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1710.0	0	SC	0	2.6750	0	34.6155	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1711.0	0	SC	0	2.6743	0	34.6155	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1712.0	0	SC	0	2.6721	0	34.6155	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1713.0	0	SC	0	2.6704	0	34.6155	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1714.0	0	SC	0	2.6687	0	34.6156	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1715.0	0	SC	0	2.6685	0	34.6159	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1716.0	0	SC	0	2.6672	0	34.6160	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1717.0	0	SC	0	2.6653	0	34.6162	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1718.0	0	SC	0	2.6630	0	34.6163	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1719.0	0	SC	0	2.6599	0	34.6162	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1720.0	0	SC	0	2.6585	0	34.6162	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1721.0	0	SC	0	2.6536	0	34.6156	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1722.0	0	SC	0	2.6513	0	34.6156	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1723.0	0	SC	0	2.6495	0	34.6153	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1724.0	0	SC	0	2.6472	0	34.6154	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1725.0	0	SC	0	2.6461	0	34.6153	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1726.0	0	SC	0	2.6446	0	34.6153	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1727.0	0	SC	0	2.6425	0	34.6153	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1728.0	0	SC	0	2.6406	0	34.6155	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1729.0	0	SC	0	2.6389	0	34.6155	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1730.0	0	SC	0	2.6378	0	34.6156	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1731.0	0	SC	0	2.6373	0	34.6158	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1732.0	0	SC	0	2.6357	0	34.6158	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1733.0	0	SC	0	2.6346	0	34.6158	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1734.0	0	SC	0	2.6323	0	34.6158	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1735.0	0	SC	0	2.6312	0	34.6159	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1736.0	0	SC	0	2.6309	0	34.6160	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1737.0	0	SC	0	2.6309	0	34.6160	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1738.0	0	SC	0	2.6304	0	34.6162	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1739.0	0	SC	0	2.6298	0	34.6163	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1740.0	0	SC	0	2.6293	0	34.6162	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1741.0	0	SC	0	2.6282	0	34.6162	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1742.0	0	SC	0	2.6273	0	34.6164	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1743.0	0	SC	0	2.6260	0	34.6166	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1744.0	0	SC	0	2.6252	0	34.6170	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1745.0	0	SC	0	2.6225	0	34.6170	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1746.0	0	SC	0	2.6210	0	34.6169	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1747.0	0	SC	0	2.6207	0	34.6168	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1748.0	0	SC	0	2.6204	0	34.6169	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1749.0	0	SC	0	2.6176	0	34.6171	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1750.0	0	SC	0	2.6163	0	34.6177	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1751.0	0	SC	0	2.6168	0	34.6181	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1752.0	0	SC	0	2.6150	0	34.6183	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1753.0	0	SC	0	2.6121	0	34.6185	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1754.0	0	SC	0	2.6092	0	34.6185	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1755.0	0	SC	0	2.6056	0	34.6188	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1756.0	0	SC	0	2.5970	0	34.6191	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1757.0	0	SC	0	2.5904	0	34.6195	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1758.0	0	SC	0	2.5870	0	34.6194	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1759.0	0	SC	0	2.5836	0	34.6195	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1760.0	0	SC	0	2.5788	0	34.6195	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1761.0	0	SC	0	2.5707	0	34.6200	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1762.0	0	SC	0	2.5675	0	34.6201	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1763.0	0	SC	0	2.5661	0	34.6201	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1764.0	0	SC	0	2.5631	0	34.6201	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1765.0	0	SC	0	2.5589	0	34.6201	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1766.0	0	SC	0	2.5518	0	34.6201	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1767.0	0	SC	0	2.5496	0	34.6203	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1768.0	0	SC	0	2.5493	0	34.6209	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1769.0	0	SC	0	2.5494	0	34.6211	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1770.0	0	SC	0	2.5494	0	34.6209	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1771.0	0	SC	0	2.5492	0	34.6210	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1772.0	0	SC	0	2.5485	0	34.6210	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1773.0	0	SC	0	2.5458	0	34.6208	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1774.0	0	SC	0	2.5409	0	34.6207	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1775.0	0	SC	0	2.5390	0	34.6207	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1776.0	0	SC	0	2.5374	0	34.6207	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1777.0	0	SC	0	2.5361	0	34.6210	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1778.0	0	SC	0	2.5345	0	34.6211	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1779.0	0	SC	0	2.5330	0	34.6211	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1780.0	0	SC	0	2.5317	0	34.6212	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1781.0	0	SC	0	2.5299	0	34.6213	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1782.0	0	SC	0	2.5263	0	34.6211	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1783.0	0	SC	0	2.5221	0	34.6214	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1784.0	0	SC	0	2.5208	0	34.6216	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1785.0	0	SC	0	2.5206	0	34.6218	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1786.0	0	SC	0	2.5198	0	34.6218	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1787.0	0	SC	0	2.5187	0	34.6220	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1788.0	0	SC	0	2.5170	0	34.6221	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1789.0	0	SC	0	2.5143	0	34.6221	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1790.0	0	SC	0	2.5133	0	34.6223	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1791.0	0	SC	0	2.5109	0	34.6224	0	2.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1792.0	0	SC	0	2.5058	0	34.6230	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1793.0	0	SC	0	2.5041	0	34.6230	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1794.0	0	SC	0	2.5038	0	34.6230	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1795.0	0	SC	0	2.5033	0	34.6232	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1796.0	0	SC	0	2.5032	0	34.6231	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1797.0	0	SC	0	2.5029	0	34.6233	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1798.0	0	SC	0	2.5028	0	34.6233	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1799.0	0	SC	0	2.5025	0	34.6233	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1800.0	0	SC	0	2.5020	0	34.6233	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1801.0	0	SC	0	2.5013	0	34.6236	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1802.0	0	SC	0	2.5014	0	34.6237	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1803.0	0	SC	0	2.4999	0	34.6236	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1804.0	0	SC	0	2.4994	0	34.6241	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1805.0	0	SC	0	2.4978	0	34.6243	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1806.0	0	SC	0	2.4924	0	34.6240	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1807.0	0	SC	0	2.4877	0	34.6240	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1808.0	0	SC	0	2.4850	0	34.6240	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1809.0	0	SC	0	2.4828	0	34.6240	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1810.0	0	SC	0	2.4810	0	34.6241	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1811.0	0	SC	0	2.4806	0	34.6241	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1812.0	0	SC	0	2.4803	0	34.6241	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1813.0	0	SC	0	2.4793	0	34.6241	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1814.0	0	SC	0	2.4767	0	34.6243	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1815.0	0	SC	0	2.4747	0	34.6244	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1816.0	0	SC	0	2.4733	0	34.6244	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1817.0	0	SC	0	2.4718	0	34.6247	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1818.0	0	SC	0	2.4704	0	34.6247	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1819.0	0	SC	0	2.4689	0	34.6248	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1820.0	0	SC	0	2.4669	0	34.6248	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1821.0	0	SC	0	2.4630	0	34.6248	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1822.0	0	SC	0	2.4585	0	34.6252	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1823.0	0	SC	0	2.4573	0	34.6252	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1824.0	0	SC	0	2.4567	0	34.6253	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1825.0	0	SC	0	2.4560	0	34.6254	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1826.0	0	SC	0	2.4547	0	34.6254	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1827.0	0	SC	0	2.4501	0	34.6256	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1828.0	0	SC	0	2.4477	0	34.6257	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1829.0	0	SC	0	2.4447	0	34.6259	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1830.0	0	SC	0	2.4428	0	34.6261	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1831.0	0	SC	0	2.4417	0	34.6261	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1832.0	0	SC	0	2.4415	0	34.6262	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1833.0	0	SC	0	2.4404	0	34.6262	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1834.0	0	SC	0	2.4398	0	34.6262	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1835.0	0	SC	0	2.4394	0	34.6263	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1836.0	0	SC	0	2.4384	0	34.6263	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1837.0	0	SC	0	2.4375	0	34.6263	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1838.0	0	SC	0	2.4361	0	34.6263	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1839.0	0	SC	0	2.4337	0	34.6266	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1840.0	0	SC	0	2.4316	0	34.6265	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1841.0	0	SC	0	2.4282	0	34.6268	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1842.0	0	SC	0	2.4234	0	34.6269	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1843.0	0	SC	0	2.4174	0	34.6272	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1844.0	0	SC	0	2.4155	0	34.6271	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1845.0	0	SC	0	2.4144	0	34.6273	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1846.0	0	SC	0	2.4137	0	34.6274	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1847.0	0	SC	0	2.4120	0	34.6274	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1848.0	0	SC	0	2.4089	0	34.6277	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1849.0	0	SC	0	2.4079	0	34.6278	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1850.0	0	SC	0	2.4074	0	34.6278	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1851.0	0	SC	0	2.4072	0	34.6278	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1852.0	0	SC	0	2.4063	0	34.6278	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1853.0	0	SC	0	2.4055	0	34.6280	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1854.0	0	SC	0	2.4036	0	34.6280	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1855.0	0	SC	0	2.4022	0	34.6282	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1856.0	0	SC	0	2.4009	0	34.6283	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1857.0	0	SC	0	2.4002	0	34.6282	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1858.0	0	SC	0	2.3994	0	34.6283	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1859.0	0	SC	0	2.3974	0	34.6283	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1860.0	0	SC	0	2.3952	0	34.6285	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1861.0	0	SC	0	2.3942	0	34.6286	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1862.0	0	SC	0	2.3935	0	34.6285	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1863.0	0	SC	0	2.3924	0	34.6288	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1864.0	0	SC	0	2.3900	0	34.6287	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1865.0	0	SC	0	2.3887	0	34.6288	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1866.0	0	SC	0	2.3881	0	34.6289	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1867.0	0	SC	0	2.3868	0	34.6289	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1868.0	0	SC	0	2.3853	0	34.6290	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1869.0	0	SC	0	2.3836	0	34.6292	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1870.0	0	SC	0	2.3807	0	34.6292	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1871.0	0	SC	0	2.3792	0	34.6293	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1872.0	0	SC	0	2.3788	0	34.6293	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1873.0	0	SC	0	2.3783	0	34.6295	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1874.0	0	SC	0	2.3775	0	34.6293	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1875.0	0	SC	0	2.3764	0	34.6295	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1876.0	0	SC	0	2.3735	0	34.6298	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1877.0	0	SC	0	2.3718	0	34.6297	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1878.0	0	SC	0	2.3702	0	34.6297	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1879.0	0	SC	0	2.3687	0	34.6300	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1880.0	0	SC	0	2.3672	0	34.6300	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1881.0	0	SC	0	2.3666	0	34.6299	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1882.0	0	SC	0	2.3643	0	34.6302	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1883.0	0	SC	0	2.3621	0	34.6303	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1884.0	0	SC	0	2.3610	0	34.6303	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1885.0	0	SC	0	2.3604	0	34.6304	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1886.0	0	SC	0	2.3602	0	34.6303	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1887.0	0	SC	0	2.3594	0	34.6306	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1888.0	0	SC	0	2.3584	0	34.6304	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1889.0	0	SC	0	2.3562	0	34.6306	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1890.0	0	SC	0	2.3543	0	34.6306	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1891.0	0	SC	0	2.3527	0	34.6308	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1892.0	0	SC	0	2.3510	0	34.6308	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1893.0	0	SC	0	2.3484	0	34.6310	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1894.0	0	SC	0	2.3453	0	34.6311	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1895.0	0	SC	0	2.3445	0	34.6313	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1896.0	0	SC	0	2.3440	0	34.6312	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1897.0	0	SC	0	2.3431	0	34.6313	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1898.0	0	SC	0	2.3419	0	34.6313	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1899.0	0	SC	0	2.3401	0	34.6315	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1900.0	0	SC	0	2.3389	0	34.6316	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1901.0	0	SC	0	2.3373	0	34.6316	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1902.0	0	SC	0	2.3351	0	34.6316	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1903.0	0	SC	0	2.3317	0	34.6318	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1904.0	0	SC	0	2.3296	0	34.6319	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1905.0	0	SC	0	2.3283	0	34.6319	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1906.0	0	SC	0	2.3277	0	34.6320	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1907.0	0	SC	0	2.3272	0	34.6320	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1908.0	0	SC	0	2.3262	0	34.6322	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1909.0	0	SC	0	2.3240	0	34.6322	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1910.0	0	SC	0	2.3236	0	34.6321	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1911.0	0	SC	0	2.3232	0	34.6323	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1912.0	0	SC	0	2.3228	0	34.6323	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1913.0	0	SC	0	2.3201	0	34.6323	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1914.0	0	SC	0	2.3169	0	34.6325	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1915.0	0	SC	0	2.3153	0	34.6325	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1916.0	0	SC	0	2.3147	0	34.6325	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1917.0	0	SC	0	2.3144	0	34.6328	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1918.0	0	SC	0	2.3140	0	34.6327	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1919.0	0	SC	0	2.3135	0	34.6327	0	2.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1920.0	0	SC	0	2.3120	0	34.6328	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1921.0	0	SC	0	2.3098	0	34.6329	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1922.0	0	SC	0	2.3089	0	34.6330	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1923.0	0	SC	0	2.3083	0	34.6330	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1924.0	0	SC	0	2.3078	0	34.6330	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1925.0	0	SC	0	2.3047	0	34.6331	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1926.0	0	SC	0	2.3034	0	34.6332	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1927.0	0	SC	0	2.3016	0	34.6334	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1928.0	0	SC	0	2.3007	0	34.6334	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1929.0	0	SC	0	2.2990	0	34.6334	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1930.0	0	SC	0	2.2979	0	34.6335	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1931.0	0	SC	0	2.2946	0	34.6337	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1932.0	0	SC	0	2.2913	0	34.6338	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1933.0	0	SC	0	2.2911	0	34.6337	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1934.0	0	SC	0	2.2909	0	34.6338	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1935.0	0	SC	0	2.2908	0	34.6338	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1936.0	0	SC	0	2.2908	0	34.6338	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1937.0	0	SC	0	2.2903	0	34.6338	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1938.0	0	SC	0	2.2872	0	34.6342	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1939.0	0	SC	0	2.2848	0	34.6344	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1940.0	0	SC	0	2.2844	0	34.6346	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1941.0	0	SC	0	2.2839	0	34.6345	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1942.0	0	SC	0	2.2823	0	34.6346	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1943.0	0	SC	0	2.2802	0	34.6348	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1944.0	0	SC	0	2.2791	0	34.6350	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1945.0	0	SC	0	2.2787	0	34.6350	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1946.0	0	SC	0	2.2783	0	34.6351	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1947.0	0	SC	0	2.2781	0	34.6350	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1948.0	0	SC	0	2.2768	0	34.6353	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1949.0	0	SC	0	2.2752	0	34.6355	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1950.0	0	SC	0	2.2738	0	34.6353	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1951.0	0	SC	0	2.2728	0	34.6353	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1952.0	0	SC	0	2.2716	0	34.6355	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1953.0	0	SC	0	2.2698	0	34.6355	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1954.0	0	SC	0	2.2684	0	34.6358	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1955.0	0	SC	0	2.2668	0	34.6355	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1956.0	0	SC	0	2.2636	0	34.6355	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1957.0	0	SC	0	2.2623	0	34.6355	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1958.0	0	SC	0	2.2625	0	34.6353	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1959.0	0	SC	0	2.2625	0	34.6353	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1960.0	0	SC	0	2.2622	0	34.6353	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1961.0	0	SC	0	2.2616	0	34.6353	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1962.0	0	SC	0	2.2612	0	34.6353	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1963.0	0	SC	0	2.2612	0	34.6355	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1964.0	0	SC	0	2.2593	0	34.6353	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1965.0	0	SC	0	2.2589	0	34.6352	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1966.0	0	SC	0	2.2583	0	34.6352	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1967.0	0	SC	0	2.2572	0	34.6352	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1968.0	0	SC	0	2.2562	0	34.6353	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1969.0	0	SC	0	2.2556	0	34.6355	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1970.0	0	SC	0	2.2531	0	34.6353	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1971.0	0	SC	0	2.2524	0	34.6355	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1972.0	0	SC	0	2.2515	0	34.6357	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1973.0	0	SC	0	2.2501	0	34.6359	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1974.0	0	SC	0	2.2479	0	34.6359	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1975.0	0	SC	0	2.2468	0	34.6360	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1976.0	0	SC	0	2.2460	0	34.6361	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1977.0	0	SC	0	2.2454	0	34.6361	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1978.0	0	SC	0	2.2446	0	34.6361	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1979.0	0	SC	0	2.2420	0	34.6363	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1980.0	0	SC	0	2.2409	0	34.6364	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1981.0	0	SC	0	2.2402	0	34.6364	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1982.0	0	SC	0	2.2392	0	34.6365	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1983.0	0	SC	0	2.2378	0	34.6367	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1984.0	0	SC	0	2.2369	0	34.6367	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1985.0	0	SC	0	2.2357	0	34.6368	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1986.0	0	SC	0	2.2340	0	34.6369	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1987.0	0	SC	0	2.2327	0	34.6370	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1988.0	0	SC	0	2.2309	0	34.6370	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1989.0	0	SC	0	2.2274	0	34.6370	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1990.0	0	SC	0	2.2263	0	34.6369	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1991.0	0	SC	0	2.2257	0	34.6368	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1992.0	0	SC	0	2.2245	0	34.6368	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1993.0	0	SC	0	2.2222	0	34.6364	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1994.0	0	SC	0	2.2200	0	34.6363	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1995.0	0	SC	0	2.2198	0	34.6364	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1996.0	0	SC	0	2.2198	0	34.6365	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1997.0	0	SC	0	2.2197	0	34.6364	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1998.0	0	SC	0	2.2192	0	34.6365	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	1999.0	0	SC	0	2.2188	0	34.6365	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2000.0	0	SC	0	2.2183	0	34.6366	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2001.0	0	SC	0	2.2156	0	34.6365	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2002.0	0	SC	0	2.2133	0	34.6366	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2003.0	0	SC	0	2.2126	0	34.6367	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2004.0	0	SC	0	2.2111	0	34.6368	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2005.0	0	SC	0	2.2099	0	34.6367	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2006.0	0	SC	0	2.2066	0	34.6368	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2007.0	0	SC	0	2.2047	0	34.6370	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2008.0	0	SC	0	2.2040	0	34.6370	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2009.0	0	SC	0	2.2033	0	34.6372	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2010.0	0	SC	0	2.2027	0	34.6373	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2011.0	0	SC	0	2.2020	0	34.6373	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2012.0	0	SC	0	2.2008	0	34.6374	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2013.0	0	SC	0	2.2000	0	34.6373	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2014.0	0	SC	0	2.1997	0	34.6374	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2015.0	0	SC	0	2.1983	0	34.6375	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2016.0	0	SC	0	2.1958	0	34.6376	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2017.0	0	SC	0	2.1948	0	34.6376	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2018.0	0	SC	0	2.1932	0	34.6377	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2019.0	0	SC	0	2.1914	0	34.6379	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2020.0	0	SC	0	2.1895	0	34.6380	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2021.0	0	SC	0	2.1890	0	34.6381	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2022.0	0	SC	0	2.1880	0	34.6382	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2023.0	0	SC	0	2.1873	0	34.6382	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2024.0	0	SC	0	2.1863	0	34.6382	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2025.0	0	SC	0	2.1845	0	34.6384	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2026.0	0	SC	0	2.1836	0	34.6385	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2027.0	0	SC	0	2.1830	0	34.6383	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2028.0	0	SC	0	2.1821	0	34.6384	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2029.0	0	SC	0	2.1811	0	34.6385	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2030.0	0	SC	0	2.1803	0	34.6385	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2031.0	0	SC	0	2.1792	0	34.6387	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2032.0	0	SC	0	2.1779	0	34.6388	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2033.0	0	SC	0	2.1779	0	34.6388	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2034.0	0	SC	0	2.1779	0	34.6387	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2035.0	0	SC	0	2.1780	0	34.6385	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2036.0	0	SC	0	2.1772	0	34.6387	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2037.0	0	SC	0	2.1758	0	34.6389	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2038.0	0	SC	0	2.1752	0	34.6387	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2039.0	0	SC	0	2.1739	0	34.6389	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2040.0	0	SC	0	2.1724	0	34.6389	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2041.0	0	SC	0	2.1715	0	34.6390	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2042.0	0	SC	0	2.1702	0	34.6389	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2043.0	0	SC	0	2.1673	0	34.6392	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2044.0	0	SC	0	2.1649	0	34.6394	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2045.0	0	SC	0	2.1636	0	34.6394	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2046.0	0	SC	0	2.1631	0	34.6394	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2047.0	0	SC	0	2.1623	0	34.6396	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2048.0	0	SC	0	2.1623	0	34.6395	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2049.0	0	SC	0	2.1622	0	34.6396	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2050.0	0	SC	0	2.1622	0	34.6396	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2051.0	0	SC	0	2.1613	0	34.6397	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2052.0	0	SC	0	2.1603	0	34.6398	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2053.0	0	SC	0	2.1593	0	34.6398	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2054.0	0	SC	0	2.1583	0	34.6400	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2055.0	0	SC	0	2.1569	0	34.6399	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2056.0	0	SC	0	2.1554	0	34.6400	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2057.0	0	SC	0	2.1543	0	34.6400	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2058.0	0	SC	0	2.1521	0	34.6402	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2059.0	0	SC	0	2.1511	0	34.6403	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2060.0	0	SC	0	2.1492	0	34.6405	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2061.0	0	SC	0	2.1480	0	34.6404	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2062.0	0	SC	0	2.1474	0	34.6404	0	2.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2063.0	0	SC	0	2.1472	0	34.6405	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2064.0	0	SC	0	2.1471	0	34.6405	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2065.0	0	SC	0	2.1463	0	34.6406	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2066.0	0	SC	0	2.1449	0	34.6407	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2067.0	0	SC	0	2.1428	0	34.6407	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2068.0	0	SC	0	2.1415	0	34.6409	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2069.0	0	SC	0	2.1404	0	34.6409	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2070.0	0	SC	0	2.1400	0	34.6408	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2071.0	0	SC	0	2.1388	0	34.6410	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2072.0	0	SC	0	2.1383	0	34.6410	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2073.0	0	SC	0	2.1378	0	34.6411	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2074.0	0	SC	0	2.1377	0	34.6411	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2075.0	0	SC	0	2.1377	0	34.6410	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2076.0	0	SC	0	2.1375	0	34.6412	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2077.0	0	SC	0	2.1376	0	34.6412	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2078.0	0	SC	0	2.1377	0	34.6412	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2079.0	0	SC	0	2.1378	0	34.6412	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2080.0	0	SC	0	2.1379	0	34.6412	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2081.0	0	SC	0	2.1379	0	34.6412	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2082.0	0	SC	0	2.1380	0	34.6414	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2083.0	0	SC	0	2.1381	0	34.6415	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2084.0	0	SC	0	2.1382	0	34.6415	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2085.0	0	SC	0	2.1380	0	34.6415	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2086.0	0	SC	0	2.1373	0	34.6418	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2087.0	0	SC	0	2.1360	0	34.6419	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2088.0	0	SC	0	2.1332	0	34.6420	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2089.0	0	SC	0	2.1316	0	34.6424	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2090.0	0	SC	0	2.1300	0	34.6426	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2091.0	0	SC	0	2.1302	0	34.6425	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2092.0	0	SC	0	2.1303	0	34.6426	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2093.0	0	SC	0	2.1304	0	34.6427	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2094.0	0	SC	0	2.1307	0	34.6427	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2095.0	0	SC	0	2.1300	0	34.6427	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2096.0	0	SC	0	2.1293	0	34.6426	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2097.0	0	SC	0	2.1291	0	34.6428	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2098.0	0	SC	0	2.1293	0	34.6426	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2099.0	0	SC	0	2.1291	0	34.6427	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2100.0	0	SC	0	2.1291	0	34.6426	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2101.0	0	SC	0	2.1290	0	34.6426	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2102.0	0	SC	0	2.1284	0	34.6429	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2103.0	0	SC	0	2.1276	0	34.6428	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2104.0	0	SC	0	2.1268	0	34.6430	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2105.0	0	SC	0	2.1255	0	34.6430	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2106.0	0	SC	0	2.1243	0	34.6430	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2107.0	0	SC	0	2.1242	0	34.6430	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2108.0	0	SC	0	2.1241	0	34.6430	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2109.0	0	SC	0	2.1236	0	34.6432	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2110.0	0	SC	0	2.1235	0	34.6432	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2111.0	0	SC	0	2.1227	0	34.6432	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2112.0	0	SC	0	2.1204	0	34.6435	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2113.0	0	SC	0	2.1194	0	34.6436	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2114.0	0	SC	0	2.1186	0	34.6437	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2115.0	0	SC	0	2.1176	0	34.6439	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2116.0	0	SC	0	2.1156	0	34.6441	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2117.0	0	SC	0	2.1145	0	34.6441	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2118.0	0	SC	0	2.1133	0	34.6442	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2119.0	0	SC	0	2.1119	0	34.6442	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2120.0	0	SC	0	2.1107	0	34.6442	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2121.0	0	SC	0	2.1097	0	34.6442	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2122.0	0	SC	0	2.1084	0	34.6440	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2123.0	0	SC	0	2.1079	0	34.6442	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2124.0	0	SC	0	2.1051	0	34.6442	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2125.0	0	SC	0	2.1027	0	34.6442	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2126.0	0	SC	0	2.1016	0	34.6444	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2127.0	0	SC	0	2.1002	0	34.6445	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2128.0	0	SC	0	2.0971	0	34.6443	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2129.0	0	SC	0	2.0955	0	34.6444	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2130.0	0	SC	0	2.0957	0	34.6444	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2131.0	0	SC	0	2.0950	0	34.6445	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2132.0	0	SC	0	2.0950	0	34.6444	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2133.0	0	SC	0	2.0944	0	34.6445	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2134.0	0	SC	0	2.0924	0	34.6447	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2135.0	0	SC	0	2.0904	0	34.6445	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2136.0	0	SC	0	2.0881	0	34.6445	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2137.0	0	SC	0	2.0870	0	34.6448	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2138.0	0	SC	0	2.0865	0	34.6451	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2139.0	0	SC	0	2.0849	0	34.6451	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2140.0	0	SC	0	2.0844	0	34.6452	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2141.0	0	SC	0	2.0842	0	34.6453	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2142.0	0	SC	0	2.0837	0	34.6454	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2143.0	0	SC	0	2.0824	0	34.6454	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2144.0	0	SC	0	2.0816	0	34.6457	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2145.0	0	SC	0	2.0803	0	34.6457	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2146.0	0	SC	0	2.0790	0	34.6459	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2147.0	0	SC	0	2.0773	0	34.6460	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2148.0	0	SC	0	2.0737	0	34.6460	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2149.0	0	SC	0	2.0729	0	34.6460	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2150.0	0	SC	0	2.0727	0	34.6460	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2151.0	0	SC	0	2.0721	0	34.6462	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2152.0	0	SC	0	2.0715	0	34.6462	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2153.0	0	SC	0	2.0707	0	34.6462	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2154.0	0	SC	0	2.0703	0	34.6462	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2155.0	0	SC	0	2.0695	0	34.6462	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2156.0	0	SC	0	2.0687	0	34.6464	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2157.0	0	SC	0	2.0680	0	34.6464	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2158.0	0	SC	0	2.0673	0	34.6462	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2159.0	0	SC	0	2.0673	0	34.6464	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2160.0	0	SC	0	2.0675	0	34.6462	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2161.0	0	SC	0	2.0672	0	34.6465	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2162.0	0	SC	0	2.0660	0	34.6465	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2163.0	0	SC	0	2.0646	0	34.6467	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2164.0	0	SC	0	2.0637	0	34.6466	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2165.0	0	SC	0	2.0623	0	34.6465	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2166.0	0	SC	0	2.0616	0	34.6467	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2167.0	0	SC	0	2.0612	0	34.6468	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2168.0	0	SC	0	2.0607	0	34.6467	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2169.0	0	SC	0	2.0597	0	34.6469	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2170.0	0	SC	0	2.0579	0	34.6469	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2171.0	0	SC	0	2.0573	0	34.6469	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2172.0	0	SC	0	2.0571	0	34.6469	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2173.0	0	SC	0	2.0570	0	34.6469	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2174.0	0	SC	0	2.0571	0	34.6470	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2175.0	0	SC	0	2.0570	0	34.6471	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2176.0	0	SC	0	2.0563	0	34.6471	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2177.0	0	SC	0	2.0554	0	34.6471	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2178.0	0	SC	0	2.0543	0	34.6473	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2179.0	0	SC	0	2.0538	0	34.6473	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2180.0	0	SC	0	2.0533	0	34.6474	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2181.0	0	SC	0	2.0530	0	34.6473	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2182.0	0	SC	0	2.0523	0	34.6474	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2183.0	0	SC	0	2.0514	0	34.6475	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2184.0	0	SC	0	2.0508	0	34.6475	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2185.0	0	SC	0	2.0506	0	34.6475	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2186.0	0	SC	0	2.0498	0	34.6475	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2187.0	0	SC	0	2.0485	0	34.6477	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2188.0	0	SC	0	2.0481	0	34.6475	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2189.0	0	SC	0	2.0479	0	34.6475	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2190.0	0	SC	0	2.0470	0	34.6477	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2191.0	0	SC	0	2.0462	0	34.6480	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2192.0	0	SC	0	2.0459	0	34.6480	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2193.0	0	SC	0	2.0453	0	34.6481	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2194.0	0	SC	0	2.0450	0	34.6480	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2195.0	0	SC	0	2.0441	0	34.6481	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2196.0	0	SC	0	2.0433	0	34.6481	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2197.0	0	SC	0	2.0426	0	34.6482	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2198.0	0	SC	0	2.0419	0	34.6482	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2199.0	0	SC	0	2.0409	0	34.6482	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2200.0	0	SC	0	2.0384	0	34.6483	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2201.0	0	SC	0	2.0384	0	34.6482	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2202.0	0	SC	0	2.0384	0	34.6484	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2203.0	0	SC	0	2.0384	0	34.6483	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2204.0	0	SC	0	2.0383	0	34.6484	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2205.0	0	SC	0	2.0382	0	34.6485	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2206.0	0	SC	0	2.0382	0	34.6485	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2207.0	0	SC	0	2.0380	0	34.6485	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2208.0	0	SC	0	2.0380	0	34.6484	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2209.0	0	SC	0	2.0374	0	34.6484	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2210.0	0	SC	0	2.0367	0	34.6484	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2211.0	0	SC	0	2.0358	0	34.6485	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2212.0	0	SC	0	2.0331	0	34.6487	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2213.0	0	SC	0	2.0323	0	34.6486	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2214.0	0	SC	0	2.0323	0	34.6485	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2215.0	0	SC	0	2.0321	0	34.6486	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2216.0	0	SC	0	2.0319	0	34.6488	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2217.0	0	SC	0	2.0314	0	34.6488	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2218.0	0	SC	0	2.0306	0	34.6488	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2219.0	0	SC	0	2.0301	0	34.6489	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2220.0	0	SC	0	2.0289	0	34.6487	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2221.0	0	SC	0	2.0281	0	34.6487	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2222.0	0	SC	0	2.0275	0	34.6489	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2223.0	0	SC	0	2.0267	0	34.6489	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2224.0	0	SC	0	2.0266	0	34.6488	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2225.0	0	SC	0	2.0264	0	34.6490	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2226.0	0	SC	0	2.0264	0	34.6488	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2227.0	0	SC	0	2.0260	0	34.6490	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2228.0	0	SC	0	2.0261	0	34.6491	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2229.0	0	SC	0	2.0264	0	34.6492	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2230.0	0	SC	0	2.0264	0	34.6491	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2231.0	0	SC	0	2.0255	0	34.6492	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2232.0	0	SC	0	2.0254	0	34.6492	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2233.0	0	SC	0	2.0251	0	34.6492	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2234.0	0	SC	0	2.0248	0	34.6492	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2235.0	0	SC	0	2.0239	0	34.6492	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2236.0	0	SC	0	2.0223	0	34.6495	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2237.0	0	SC	0	2.0219	0	34.6494	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2238.0	0	SC	0	2.0197	0	34.6496	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2239.0	0	SC	0	2.0181	0	34.6497	0	2.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2240.0	0	SC	0	2.0171	0	34.6495	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2241.0	0	SC	0	2.0169	0	34.6494	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2242.0	0	SC	0	2.0160	0	34.6496	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2243.0	0	SC	0	2.0148	0	34.6497	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2244.0	0	SC	0	2.0142	0	34.6497	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2245.0	0	SC	0	2.0131	0	34.6500	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2246.0	0	SC	0	2.0116	0	34.6501	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2247.0	0	SC	0	2.0107	0	34.6500	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2248.0	0	SC	0	2.0100	0	34.6501	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2249.0	0	SC	0	2.0095	0	34.6501	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2250.0	0	SC	0	2.0090	0	34.6501	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2251.0	0	SC	0	2.0088	0	34.6501	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2252.0	0	SC	0	2.0085	0	34.6502	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2253.0	0	SC	0	2.0083	0	34.6503	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2254.0	0	SC	0	2.0078	0	34.6504	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2255.0	0	SC	0	2.0068	0	34.6504	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2256.0	0	SC	0	2.0058	0	34.6503	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2257.0	0	SC	0	2.0054	0	34.6504	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2258.0	0	SC	0	2.0047	0	34.6504	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2259.0	0	SC	0	2.0029	0	34.6505	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2260.0	0	SC	0	2.0017	0	34.6506	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2261.0	0	SC	0	2.0007	0	34.6507	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2262.0	0	SC	0	1.9995	0	34.6507	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2263.0	0	SC	0	1.9985	0	34.6507	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2264.0	0	SC	0	1.9970	0	34.6509	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2265.0	0	SC	0	1.9964	0	34.6509	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2266.0	0	SC	0	1.9955	0	34.6507	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2267.0	0	SC	0	1.9946	0	34.6510	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2268.0	0	SC	0	1.9937	0	34.6511	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2269.0	0	SC	0	1.9935	0	34.6512	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2270.0	0	SC	0	1.9931	0	34.6512	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2271.0	0	SC	0	1.9929	0	34.6512	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2272.0	0	SC	0	1.9925	0	34.6513	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2273.0	0	SC	0	1.9911	0	34.6512	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2274.0	0	SC	0	1.9898	0	34.6514	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2275.0	0	SC	0	1.9891	0	34.6514	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2276.0	0	SC	0	1.9874	0	34.6515	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2277.0	0	SC	0	1.9870	0	34.6514	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2278.0	0	SC	0	1.9864	0	34.6515	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2279.0	0	SC	0	1.9858	0	34.6514	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2280.0	0	SC	0	1.9853	0	34.6515	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2281.0	0	SC	0	1.9847	0	34.6516	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2282.0	0	SC	0	1.9834	0	34.6518	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2283.0	0	SC	0	1.9827	0	34.6518	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2284.0	0	SC	0	1.9816	0	34.6518	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2285.0	0	SC	0	1.9808	0	34.6519	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2286.0	0	SC	0	1.9805	0	34.6519	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2287.0	0	SC	0	1.9799	0	34.6520	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2288.0	0	SC	0	1.9785	0	34.6520	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2289.0	0	SC	0	1.9774	0	34.6520	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2290.0	0	SC	0	1.9767	0	34.6520	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2291.0	0	SC	0	1.9761	0	34.6521	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2292.0	0	SC	0	1.9753	0	34.6521	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2293.0	0	SC	0	1.9732	0	34.6524	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2294.0	0	SC	0	1.9711	0	34.6524	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2295.0	0	SC	0	1.9703	0	34.6526	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2296.0	0	SC	0	1.9696	0	34.6526	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2297.0	0	SC	0	1.9688	0	34.6526	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2298.0	0	SC	0	1.9682	0	34.6525	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2299.0	0	SC	0	1.9678	0	34.6527	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2300.0	0	SC	0	1.9666	0	34.6528	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2301.0	0	SC	0	1.9641	0	34.6531	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2302.0	0	SC	0	1.9635	0	34.6530	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2303.0	0	SC	0	1.9637	0	34.6530	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2304.0	0	SC	0	1.9637	0	34.6530	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2305.0	0	SC	0	1.9637	0	34.6531	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2306.0	0	SC	0	1.9630	0	34.6532	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2307.0	0	SC	0	1.9614	0	34.6532	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2308.0	0	SC	0	1.9597	0	34.6532	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2309.0	0	SC	0	1.9586	0	34.6533	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2310.0	0	SC	0	1.9571	0	34.6531	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2311.0	0	SC	0	1.9570	0	34.6532	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2312.0	0	SC	0	1.9567	0	34.6532	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2313.0	0	SC	0	1.9567	0	34.6533	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2314.0	0	SC	0	1.9566	0	34.6535	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2315.0	0	SC	0	1.9556	0	34.6535	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2316.0	0	SC	0	1.9546	0	34.6536	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2317.0	0	SC	0	1.9540	0	34.6536	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2318.0	0	SC	0	1.9526	0	34.6535	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2319.0	0	SC	0	1.9519	0	34.6537	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2320.0	0	SC	0	1.9510	0	34.6537	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2321.0	0	SC	0	1.9501	0	34.6536	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2322.0	0	SC	0	1.9493	0	34.6536	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2323.0	0	SC	0	1.9481	0	34.6536	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2324.0	0	SC	0	1.9470	0	34.6535	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2325.0	0	SC	0	1.9467	0	34.6536	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2326.0	0	SC	0	1.9463	0	34.6534	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2327.0	0	SC	0	1.9462	0	34.6534	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2328.0	0	SC	0	1.9457	0	34.6535	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2329.0	0	SC	0	1.9457	0	34.6534	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2330.0	0	SC	0	1.9464	0	34.6541	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2331.0	0	SC	0	1.9459	0	34.6542	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2332.0	0	SC	0	1.9458	0	34.6543	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2333.0	0	SC	0	1.9461	0	34.6543	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2334.0	0	SC	0	1.9460	0	34.6543	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2335.0	0	SC	0	1.9455	0	34.6543	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2336.0	0	SC	0	1.9446	0	34.6545	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2337.0	0	SC	0	1.9435	0	34.6544	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2338.0	0	SC	0	1.9423	0	34.6544	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2339.0	0	SC	0	1.9407	0	34.6546	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2340.0	0	SC	0	1.9403	0	34.6546	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2341.0	0	SC	0	1.9402	0	34.6546	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2342.0	0	SC	0	1.9401	0	34.6546	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2343.0	0	SC	0	1.9396	0	34.6548	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2344.0	0	SC	0	1.9390	0	34.6549	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2345.0	0	SC	0	1.9389	0	34.6550	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2346.0	0	SC	0	1.9387	0	34.6548	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2347.0	0	SC	0	1.9387	0	34.6550	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2348.0	0	SC	0	1.9387	0	34.6550	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2349.0	0	SC	0	1.9387	0	34.6549	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2350.0	0	SC	0	1.9386	0	34.6548	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2351.0	0	SC	0	1.9381	0	34.6550	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2352.0	0	SC	0	1.9369	0	34.6551	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2353.0	0	SC	0	1.9352	0	34.6551	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2354.0	0	SC	0	1.9341	0	34.6552	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2355.0	0	SC	0	1.9336	0	34.6551	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2356.0	0	SC	0	1.9325	0	34.6552	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2357.0	0	SC	0	1.9324	0	34.6552	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2358.0	0	SC	0	1.9323	0	34.6552	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2359.0	0	SC	0	1.9310	0	34.6554	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2360.0	0	SC	0	1.9299	0	34.6554	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2361.0	0	SC	0	1.9291	0	34.6554	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2362.0	0	SC	0	1.9286	0	34.6554	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2363.0	0	SC	0	1.9281	0	34.6554	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2364.0	0	SC	0	1.9276	0	34.6554	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2365.0	0	SC	0	1.9265	0	34.6555	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2366.0	0	SC	0	1.9264	0	34.6555	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2367.0	0	SC	0	1.9259	0	34.6555	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2368.0	0	SC	0	1.9249	0	34.6557	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2369.0	0	SC	0	1.9241	0	34.6557	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2370.0	0	SC	0	1.9238	0	34.6557	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2371.0	0	SC	0	1.9236	0	34.6557	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2372.0	0	SC	0	1.9234	0	34.6558	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2373.0	0	SC	0	1.9230	0	34.6558	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2374.0	0	SC	0	1.9216	0	34.6558	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2375.0	0	SC	0	1.9202	0	34.6559	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2376.0	0	SC	0	1.9195	0	34.6559	0	2.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2377.0	0	SC	0	1.9179	0	34.6559	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2378.0	0	SC	0	1.9167	0	34.6558	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2379.0	0	SC	0	1.9160	0	34.6559	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2380.0	0	SC	0	1.9146	0	34.6558	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2381.0	0	SC	0	1.9133	0	34.6557	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2382.0	0	SC	0	1.9126	0	34.6559	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2383.0	0	SC	0	1.9119	0	34.6559	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2384.0	0	SC	0	1.9111	0	34.6559	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2385.0	0	SC	0	1.9102	0	34.6560	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2386.0	0	SC	0	1.9097	0	34.6560	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2387.0	0	SC	0	1.9092	0	34.6561	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2388.0	0	SC	0	1.9087	0	34.6560	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2389.0	0	SC	0	1.9081	0	34.6559	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2390.0	0	SC	0	1.9072	0	34.6559	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2391.0	0	SC	0	1.9070	0	34.6560	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2392.0	0	SC	0	1.9069	0	34.6561	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2393.0	0	SC	0	1.9065	0	34.6562	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2394.0	0	SC	0	1.9061	0	34.6563	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2395.0	0	SC	0	1.9058	0	34.6563	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2396.0	0	SC	0	1.9052	0	34.6564	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2397.0	0	SC	0	1.9050	0	34.6563	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2398.0	0	SC	0	1.9049	0	34.6563	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2399.0	0	SC	0	1.9044	0	34.6564	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2400.0	0	SC	0	1.9043	0	34.6565	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2401.0	0	SC	0	1.9034	0	34.6566	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2402.0	0	SC	0	1.9026	0	34.6566	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2403.0	0	SC	0	1.9022	0	34.6567	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2404.0	0	SC	0	1.9025	0	34.6565	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2405.0	0	SC	0	1.9023	0	34.6566	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2406.0	0	SC	0	1.9021	0	34.6566	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2407.0	0	SC	0	1.9021	0	34.6565	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2408.0	0	SC	0	1.9021	0	34.6566	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2409.0	0	SC	0	1.9020	0	34.6567	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2410.0	0	SC	0	1.9016	0	34.6566	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2411.0	0	SC	0	1.9002	0	34.6566	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2412.0	0	SC	0	1.8993	0	34.6567	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2413.0	0	SC	0	1.8989	0	34.6567	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2414.0	0	SC	0	1.8986	0	34.6567	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2415.0	0	SC	0	1.8983	0	34.6567	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2416.0	0	SC	0	1.8980	0	34.6567	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2417.0	0	SC	0	1.8977	0	34.6569	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2418.0	0	SC	0	1.8975	0	34.6569	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2419.0	0	SC	0	1.8974	0	34.6569	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2420.0	0	SC	0	1.8971	0	34.6567	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2421.0	0	SC	0	1.8967	0	34.6569	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2422.0	0	SC	0	1.8962	0	34.6569	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2423.0	0	SC	0	1.8954	0	34.6569	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2424.0	0	SC	0	1.8946	0	34.6569	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2425.0	0	SC	0	1.8941	0	34.6569	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2426.0	0	SC	0	1.8936	0	34.6571	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2427.0	0	SC	0	1.8932	0	34.6571	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2428.0	0	SC	0	1.8925	0	34.6571	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2429.0	0	SC	0	1.8920	0	34.6571	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2430.0	0	SC	0	1.8915	0	34.6573	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2431.0	0	SC	0	1.8911	0	34.6574	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2432.0	0	SC	0	1.8909	0	34.6571	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2433.0	0	SC	0	1.8907	0	34.6572	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2434.0	0	SC	0	1.8902	0	34.6574	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2435.0	0	SC	0	1.8890	0	34.6573	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2436.0	0	SC	0	1.8866	0	34.6575	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2437.0	0	SC	0	1.8863	0	34.6576	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2438.0	0	SC	0	1.8862	0	34.6575	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2439.0	0	SC	0	1.8860	0	34.6576	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2440.0	0	SC	0	1.8854	0	34.6575	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2441.0	0	SC	0	1.8838	0	34.6577	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2442.0	0	SC	0	1.8837	0	34.6577	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2443.0	0	SC	0	1.8837	0	34.6577	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2444.0	0	SC	0	1.8836	0	34.6577	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2445.0	0	SC	0	1.8827	0	34.6578	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2446.0	0	SC	0	1.8805	0	34.6579	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2447.0	0	SC	0	1.8792	0	34.6579	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2448.0	0	SC	0	1.8790	0	34.6580	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2449.0	0	SC	0	1.8789	0	34.6580	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2450.0	0	SC	0	1.8787	0	34.6579	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2451.0	0	SC	0	1.8782	0	34.6581	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2452.0	0	SC	0	1.8762	0	34.6581	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2453.0	0	SC	0	1.8751	0	34.6582	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2454.0	0	SC	0	1.8744	0	34.6582	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2455.0	0	SC	0	1.8729	0	34.6584	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2456.0	0	SC	0	1.8719	0	34.6584	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2457.0	0	SC	0	1.8709	0	34.6584	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2458.0	0	SC	0	1.8702	0	34.6586	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2459.0	0	SC	0	1.8699	0	34.6584	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2460.0	0	SC	0	1.8692	0	34.6586	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2461.0	0	SC	0	1.8682	0	34.6584	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2462.0	0	SC	0	1.8668	0	34.6586	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2463.0	0	SC	0	1.8661	0	34.6586	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2464.0	0	SC	0	1.8654	0	34.6586	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2465.0	0	SC	0	1.8642	0	34.6587	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2466.0	0	SC	0	1.8635	0	34.6588	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2467.0	0	SC	0	1.8623	0	34.6589	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2468.0	0	SC	0	1.8623	0	34.6588	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2469.0	0	SC	0	1.8618	0	34.6590	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2470.0	0	SC	0	1.8601	0	34.6588	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2471.0	0	SC	0	1.8582	0	34.6587	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2472.0	0	SC	0	1.8581	0	34.6588	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2473.0	0	SC	0	1.8581	0	34.6588	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2474.0	0	SC	0	1.8583	0	34.6587	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2475.0	0	SC	0	1.8582	0	34.6588	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2476.0	0	SC	0	1.8582	0	34.6590	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2477.0	0	SC	0	1.8584	0	34.6587	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2478.0	0	SC	0	1.8584	0	34.6589	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2479.0	0	SC	0	1.8584	0	34.6588	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2480.0	0	SC	0	1.8580	0	34.6590	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2481.0	0	SC	0	1.8580	0	34.6590	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2482.0	0	SC	0	1.8577	0	34.6593	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2483.0	0	SC	0	1.8572	0	34.6592	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2484.0	0	SC	0	1.8569	0	34.6592	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2485.0	0	SC	0	1.8567	0	34.6592	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2486.0	0	SC	0	1.8563	0	34.6592	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2487.0	0	SC	0	1.8558	0	34.6591	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2488.0	0	SC	0	1.8535	0	34.6592	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2489.0	0	SC	0	1.8517	0	34.6593	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2490.0	0	SC	0	1.8507	0	34.6592	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2491.0	0	SC	0	1.8498	0	34.6594	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2492.0	0	SC	0	1.8498	0	34.6594	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2493.0	0	SC	0	1.8499	0	34.6594	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2494.0	0	SC	0	1.8498	0	34.6594	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2495.0	0	SC	0	1.8494	0	34.6594	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2496.0	0	SC	0	1.8489	0	34.6595	0	2.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2497.0	0	SC	0	1.8488	0	34.6596	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2498.0	0	SC	0	1.8485	0	34.6597	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2499.0	0	SC	0	1.8474	0	34.6597	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2500.0	0	SC	0	1.8466	0	34.6597	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2501.0	0	SC	0	1.8461	0	34.6596	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2502.0	0	SC	0	1.8460	0	34.6595	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2503.0	0	SC	0	1.8455	0	34.6596	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2504.0	0	SC	0	1.8453	0	34.6597	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2505.0	0	SC	0	1.8450	0	34.6597	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2506.0	0	SC	0	1.8442	0	34.6597	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2507.0	0	SC	0	1.8429	0	34.6597	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2508.0	0	SC	0	1.8417	0	34.6597	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2509.0	0	SC	0	1.8405	0	34.6599	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2510.0	0	SC	0	1.8397	0	34.6599	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2511.0	0	SC	0	1.8392	0	34.6599	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2512.0	0	SC	0	1.8389	0	34.6599	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2513.0	0	SC	0	1.8385	0	34.6599	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2514.0	0	SC	0	1.8378	0	34.6599	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2515.0	0	SC	0	1.8366	0	34.6601	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2516.0	0	SC	0	1.8359	0	34.6601	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2517.0	0	SC	0	1.8356	0	34.6599	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2518.0	0	SC	0	1.8352	0	34.6601	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2519.0	0	SC	0	1.8350	0	34.6601	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2520.0	0	SC	0	1.8349	0	34.6599	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2521.0	0	SC	0	1.8345	0	34.6599	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2522.0	0	SC	0	1.8338	0	34.6602	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2523.0	0	SC	0	1.8324	0	34.6601	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2524.0	0	SC	0	1.8313	0	34.6602	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2525.0	0	SC	0	1.8304	0	34.6603	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2526.0	0	SC	0	1.8299	0	34.6603	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2527.0	0	SC	0	1.8294	0	34.6603	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2528.0	0	SC	0	1.8289	0	34.6603	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2529.0	0	SC	0	1.8285	0	34.6603	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2530.0	0	SC	0	1.8283	0	34.6603	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2531.0	0	SC	0	1.8278	0	34.6605	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2532.0	0	SC	0	1.8270	0	34.6605	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2533.0	0	SC	0	1.8267	0	34.6606	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2534.0	0	SC	0	1.8268	0	34.6605	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2535.0	0	SC	0	1.8260	0	34.6606	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2536.0	0	SC	0	1.8245	0	34.6607	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2537.0	0	SC	0	1.8235	0	34.6608	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2538.0	0	SC	0	1.8228	0	34.6607	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2539.0	0	SC	0	1.8220	0	34.6608	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2540.0	0	SC	0	1.8216	0	34.6608	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2541.0	0	SC	0	1.8218	0	34.6608	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2542.0	0	SC	0	1.8214	0	34.6607	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2543.0	0	SC	0	1.8206	0	34.6608	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2544.0	0	SC	0	1.8199	0	34.6609	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2545.0	0	SC	0	1.8196	0	34.6610	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2546.0	0	SC	0	1.8192	0	34.6609	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2547.0	0	SC	0	1.8186	0	34.6611	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2548.0	0	SC	0	1.8184	0	34.6610	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2549.0	0	SC	0	1.8169	0	34.6610	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2550.0	0	SC	0	1.8157	0	34.6611	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2551.0	0	SC	0	1.8151	0	34.6610	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2552.0	0	SC	0	1.8150	0	34.6612	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2553.0	0	SC	0	1.8150	0	34.6612	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2554.0	0	SC	0	1.8149	0	34.6612	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2555.0	0	SC	0	1.8148	0	34.6612	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2556.0	0	SC	0	1.8149	0	34.6612	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2557.0	0	SC	0	1.8149	0	34.6612	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2558.0	0	SC	0	1.8141	0	34.6611	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2559.0	0	SC	0	1.8127	0	34.6612	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2560.0	0	SC	0	1.8121	0	34.6612	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2561.0	0	SC	0	1.8103	0	34.6614	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2562.0	0	SC	0	1.8099	0	34.6613	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2563.0	0	SC	0	1.8098	0	34.6613	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2564.0	0	SC	0	1.8097	0	34.6614	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2565.0	0	SC	0	1.8098	0	34.6614	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2566.0	0	SC	0	1.8100	0	34.6614	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2567.0	0	SC	0	1.8101	0	34.6614	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2568.0	0	SC	0	1.8098	0	34.6613	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2569.0	0	SC	0	1.8094	0	34.6614	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2570.0	0	SC	0	1.8092	0	34.6614	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2571.0	0	SC	0	1.8090	0	34.6614	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2572.0	0	SC	0	1.8088	0	34.6614	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2573.0	0	SC	0	1.8079	0	34.6613	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2574.0	0	SC	0	1.8072	0	34.6614	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2575.0	0	SC	0	1.8071	0	34.6614	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2576.0	0	SC	0	1.8069	0	34.6614	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2577.0	0	SC	0	1.8067	0	34.6614	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2578.0	0	SC	0	1.8062	0	34.6616	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2579.0	0	SC	0	1.8059	0	34.6616	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2580.0	0	SC	0	1.8055	0	34.6614	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2581.0	0	SC	0	1.8053	0	34.6617	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2582.0	0	SC	0	1.8054	0	34.6617	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2583.0	0	SC	0	1.8055	0	34.6617	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2584.0	0	SC	0	1.8056	0	34.6616	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2585.0	0	SC	0	1.8053	0	34.6614	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2586.0	0	SC	0	1.8047	0	34.6616	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2587.0	0	SC	0	1.8044	0	34.6617	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2588.0	0	SC	0	1.8043	0	34.6616	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2589.0	0	SC	0	1.8040	0	34.6617	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2590.0	0	SC	0	1.8038	0	34.6616	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2591.0	0	SC	0	1.8032	0	34.6617	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2592.0	0	SC	0	1.8030	0	34.6616	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2593.0	0	SC	0	1.8026	0	34.6617	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2594.0	0	SC	0	1.8019	0	34.6617	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2595.0	0	SC	0	1.8017	0	34.6617	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2596.0	0	SC	0	1.8016	0	34.6618	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2597.0	0	SC	0	1.8017	0	34.6616	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2598.0	0	SC	0	1.8015	0	34.6617	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2599.0	0	SC	0	1.8015	0	34.6617	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2600.0	0	SC	0	1.8014	0	34.6616	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2601.0	0	SC	0	1.8012	0	34.6618	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2602.0	0	SC	0	1.8011	0	34.6618	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2603.0	0	SC	0	1.8006	0	34.6618	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2604.0	0	SC	0	1.8002	0	34.6619	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2605.0	0	SC	0	1.8000	0	34.6619	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2606.0	0	SC	0	1.8000	0	34.6619	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2607.0	0	SC	0	1.8001	0	34.6620	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2608.0	0	SC	0	1.8002	0	34.6620	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2609.0	0	SC	0	1.8002	0	34.6619	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2610.0	0	SC	0	1.8001	0	34.6619	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2611.0	0	SC	0	1.8001	0	34.6620	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2612.0	0	SC	0	1.8001	0	34.6619	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2613.0	0	SC	0	1.8000	0	34.6619	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2614.0	0	SC	0	1.7997	0	34.6618	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2615.0	0	SC	0	1.7991	0	34.6620	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2616.0	0	SC	0	1.7988	0	34.6619	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2617.0	0	SC	0	1.7986	0	34.6619	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2618.0	0	SC	0	1.7985	0	34.6619	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2619.0	0	SC	0	1.7975	0	34.6620	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2620.0	0	SC	0	1.7967	0	34.6621	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2621.0	0	SC	0	1.7967	0	34.6622	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2622.0	0	SC	0	1.7968	0	34.6621	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2623.0	0	SC	0	1.7969	0	34.6621	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2624.0	0	SC	0	1.7969	0	34.6621	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2625.0	0	SC	0	1.7969	0	34.6621	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2626.0	0	SC	0	1.7968	0	34.6622	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2627.0	0	SC	0	1.7969	0	34.6621	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2628.0	0	SC	0	1.7969	0	34.6622	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2629.0	0	SC	0	1.7967	0	34.6621	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2630.0	0	SC	0	1.7964	0	34.6622	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2631.0	0	SC	0	1.7962	0	34.6621	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2632.0	0	SC	0	1.7957	0	34.6622	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2633.0	0	SC	0	1.7953	0	34.6622	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2634.0	0	SC	0	1.7953	0	34.6621	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2635.0	0	SC	0	1.7952	0	34.6623	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2636.0	0	SC	0	1.7953	0	34.6623	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2637.0	0	SC	0	1.7955	0	34.6622	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2638.0	0	SC	0	1.7956	0	34.6621	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2639.0	0	SC	0	1.7955	0	34.6623	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2640.0	0	SC	0	1.7953	0	34.6622	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2641.0	0	SC	0	1.7948	0	34.6623	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2642.0	0	SC	0	1.7944	0	34.6623	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2643.0	0	SC	0	1.7942	0	34.6622	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2644.0	0	SC	0	1.7937	0	34.6624	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2645.0	0	SC	0	1.7930	0	34.6623	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2646.0	0	SC	0	1.7926	0	34.6624	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2647.0	0	SC	0	1.7922	0	34.6625	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2648.0	0	SC	0	1.7922	0	34.6626	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2649.0	0	SC	0	1.7917	0	34.6627	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2650.0	0	SC	0	1.7905	0	34.6628	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2651.0	0	SC	0	1.7897	0	34.6626	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2652.0	0	SC	0	1.7889	0	34.6626	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2653.0	0	SC	0	1.7884	0	34.6629	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2654.0	0	SC	0	1.7882	0	34.6628	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2655.0	0	SC	0	1.7880	0	34.6628	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2656.0	0	SC	0	1.7864	0	34.6629	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2657.0	0	SC	0	1.7843	0	34.6629	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2658.0	0	SC	0	1.7837	0	34.6629	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2659.0	0	SC	0	1.7833	0	34.6629	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2660.0	0	SC	0	1.7829	0	34.6631	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2661.0	0	SC	0	1.7827	0	34.6633	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2662.0	0	SC	0	1.7825	0	34.6632	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2663.0	0	SC	0	1.7822	0	34.6634	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2664.0	0	SC	0	1.7821	0	34.6633	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2665.0	0	SC	0	1.7819	0	34.6632	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2666.0	0	SC	0	1.7814	0	34.6632	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2667.0	0	SC	0	1.7802	0	34.6633	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2668.0	0	SC	0	1.7794	0	34.6635	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2669.0	0	SC	0	1.7788	0	34.6633	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2670.0	0	SC	0	1.7783	0	34.6634	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2671.0	0	SC	0	1.7773	0	34.6634	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2672.0	0	SC	0	1.7767	0	34.6635	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2673.0	0	SC	0	1.7767	0	34.6636	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2674.0	0	SC	0	1.7768	0	34.6636	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2675.0	0	SC	0	1.7768	0	34.6635	0	2.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2676.0	0	SC	0	1.7767	0	34.6637	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2677.0	0	SC	0	1.7766	0	34.6637	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2678.0	0	SC	0	1.7764	0	34.6638	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2679.0	0	SC	0	1.7763	0	34.6637	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2680.0	0	SC	0	1.7760	0	34.6637	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2681.0	0	SC	0	1.7760	0	34.6635	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2682.0	0	SC	0	1.7756	0	34.6636	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2683.0	0	SC	0	1.7755	0	34.6637	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2684.0	0	SC	0	1.7751	0	34.6637	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2685.0	0	SC	0	1.7743	0	34.6637	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2686.0	0	SC	0	1.7732	0	34.6638	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2687.0	0	SC	0	1.7721	0	34.6638	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2688.0	0	SC	0	1.7712	0	34.6636	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2689.0	0	SC	0	1.7707	0	34.6639	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2690.0	0	SC	0	1.7705	0	34.6639	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2691.0	0	SC	0	1.7702	0	34.6640	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2692.0	0	SC	0	1.7691	0	34.6639	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2693.0	0	SC	0	1.7683	0	34.6640	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2694.0	0	SC	0	1.7674	0	34.6641	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2695.0	0	SC	0	1.7662	0	34.6641	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2696.0	0	SC	0	1.7654	0	34.6642	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2697.0	0	SC	0	1.7652	0	34.6642	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2698.0	0	SC	0	1.7650	0	34.6642	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2699.0	0	SC	0	1.7646	0	34.6642	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2700.0	0	SC	0	1.7646	0	34.6642	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2701.0	0	SC	0	1.7638	0	34.6642	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2702.0	0	SC	0	1.7624	0	34.6643	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2703.0	0	SC	0	1.7618	0	34.6644	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2704.0	0	SC	0	1.7612	0	34.6644	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2705.0	0	SC	0	1.7608	0	34.6644	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2706.0	0	SC	0	1.7604	0	34.6646	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2707.0	0	SC	0	1.7601	0	34.6644	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2708.0	0	SC	0	1.7598	0	34.6644	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2709.0	0	SC	0	1.7599	0	34.6644	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2710.0	0	SC	0	1.7596	0	34.6644	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2711.0	0	SC	0	1.7589	0	34.6644	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2712.0	0	SC	0	1.7581	0	34.6644	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2713.0	0	SC	0	1.7572	0	34.6646	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2714.0	0	SC	0	1.7570	0	34.6646	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2715.0	0	SC	0	1.7568	0	34.6646	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2716.0	0	SC	0	1.7568	0	34.6646	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2717.0	0	SC	0	1.7564	0	34.6647	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2718.0	0	SC	0	1.7562	0	34.6647	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2719.0	0	SC	0	1.7561	0	34.6647	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2720.0	0	SC	0	1.7559	0	34.6648	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2721.0	0	SC	0	1.7559	0	34.6647	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2722.0	0	SC	0	1.7558	0	34.6647	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2723.0	0	SC	0	1.7554	0	34.6648	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2724.0	0	SC	0	1.7541	0	34.6649	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2725.0	0	SC	0	1.7538	0	34.6649	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2726.0	0	SC	0	1.7534	0	34.6649	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2727.0	0	SC	0	1.7525	0	34.6649	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2728.0	0	SC	0	1.7518	0	34.6649	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2729.0	0	SC	0	1.7516	0	34.6650	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2730.0	0	SC	0	1.7515	0	34.6649	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2731.0	0	SC	0	1.7507	0	34.6650	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2732.0	0	SC	0	1.7502	0	34.6650	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2733.0	0	SC	0	1.7500	0	34.6650	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2734.0	0	SC	0	1.7491	0	34.6650	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2735.0	0	SC	0	1.7489	0	34.6651	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2736.0	0	SC	0	1.7484	0	34.6651	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2737.0	0	SC	0	1.7473	0	34.6651	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2738.0	0	SC	0	1.7467	0	34.6651	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2739.0	0	SC	0	1.7457	0	34.6651	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2740.0	0	SC	0	1.7448	0	34.6652	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2741.0	0	SC	0	1.7446	0	34.6654	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2742.0	0	SC	0	1.7447	0	34.6653	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2743.0	0	SC	0	1.7448	0	34.6653	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2744.0	0	SC	0	1.7449	0	34.6654	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2745.0	0	SC	0	1.7449	0	34.6653	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2746.0	0	SC	0	1.7448	0	34.6653	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2747.0	0	SC	0	1.7442	0	34.6653	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2748.0	0	SC	0	1.7430	0	34.6653	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2749.0	0	SC	0	1.7425	0	34.6654	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2750.0	0	SC	0	1.7420	0	34.6655	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2751.0	0	SC	0	1.7411	0	34.6655	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2752.0	0	SC	0	1.7406	0	34.6655	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2753.0	0	SC	0	1.7403	0	34.6656	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2754.0	0	SC	0	1.7404	0	34.6654	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2755.0	0	SC	0	1.7404	0	34.6655	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2756.0	0	SC	0	1.7400	0	34.6656	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2757.0	0	SC	0	1.7390	0	34.6656	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2758.0	0	SC	0	1.7381	0	34.6657	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2759.0	0	SC	0	1.7375	0	34.6658	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2760.0	0	SC	0	1.7370	0	34.6657	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2761.0	0	SC	0	1.7366	0	34.6658	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2762.0	0	SC	0	1.7361	0	34.6658	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2763.0	0	SC	0	1.7346	0	34.6659	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2764.0	0	SC	0	1.7336	0	34.6659	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2765.0	0	SC	0	1.7334	0	34.6659	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2766.0	0	SC	0	1.7328	0	34.6659	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2767.0	0	SC	0	1.7326	0	34.6659	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2768.0	0	SC	0	1.7322	0	34.6659	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2769.0	0	SC	0	1.7317	0	34.6659	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2770.0	0	SC	0	1.7316	0	34.6659	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2771.0	0	SC	0	1.7314	0	34.6659	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2772.0	0	SC	0	1.7311	0	34.6661	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2773.0	0	SC	0	1.7309	0	34.6661	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2774.0	0	SC	0	1.7306	0	34.6661	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2775.0	0	SC	0	1.7303	0	34.6661	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2776.0	0	SC	0	1.7299	0	34.6661	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2777.0	0	SC	0	1.7295	0	34.6661	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2778.0	0	SC	0	1.7290	0	34.6661	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2779.0	0	SC	0	1.7281	0	34.6662	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2780.0	0	SC	0	1.7273	0	34.6663	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2781.0	0	SC	0	1.7269	0	34.6662	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2782.0	0	SC	0	1.7270	0	34.6663	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2783.0	0	SC	0	1.7270	0	34.6662	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2784.0	0	SC	0	1.7267	0	34.6662	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2785.0	0	SC	0	1.7258	0	34.6662	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2786.0	0	SC	0	1.7256	0	34.6663	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2787.0	0	SC	0	1.7251	0	34.6663	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2788.0	0	SC	0	1.7246	0	34.6665	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2789.0	0	SC	0	1.7244	0	34.6664	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2790.0	0	SC	0	1.7242	0	34.6664	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2791.0	0	SC	0	1.7238	0	34.6665	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2792.0	0	SC	0	1.7237	0	34.6665	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2793.0	0	SC	0	1.7236	0	34.6666	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2794.0	0	SC	0	1.7234	0	34.6665	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2795.0	0	SC	0	1.7232	0	34.6666	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2796.0	0	SC	0	1.7232	0	34.6666	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2797.0	0	SC	0	1.7233	0	34.6665	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2798.0	0	SC	0	1.7232	0	34.6667	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2799.0	0	SC	0	1.7228	0	34.6665	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2800.0	0	SC	0	1.7224	0	34.6665	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2801.0	0	SC	0	1.7221	0	34.6666	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2802.0	0	SC	0	1.7218	0	34.6665	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2803.0	0	SC	0	1.7211	0	34.6667	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2804.0	0	SC	0	1.7206	0	34.6666	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2805.0	0	SC	0	1.7202	0	34.6669	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2806.0	0	SC	0	1.7201	0	34.6668	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2807.0	0	SC	0	1.7202	0	34.6667	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2808.0	0	SC	0	1.7200	0	34.6666	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2809.0	0	SC	0	1.7193	0	34.6668	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2810.0	0	SC	0	1.7189	0	34.6669	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2811.0	0	SC	0	1.7187	0	34.6667	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2812.0	0	SC	0	1.7182	0	34.6668	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2813.0	0	SC	0	1.7178	0	34.6668	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2814.0	0	SC	0	1.7171	0	34.6668	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2815.0	0	SC	0	1.7168	0	34.6669	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2816.0	0	SC	0	1.7163	0	34.6670	0	2.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2817.0	0	SC	0	1.7160	0	34.6670	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2818.0	0	SC	0	1.7159	0	34.6670	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2819.0	0	SC	0	1.7156	0	34.6670	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2820.0	0	SC	0	1.7151	0	34.6670	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2821.0	0	SC	0	1.7147	0	34.6669	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2822.0	0	SC	0	1.7140	0	34.6669	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2823.0	0	SC	0	1.7134	0	34.6669	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2824.0	0	SC	0	1.7133	0	34.6670	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2825.0	0	SC	0	1.7130	0	34.6670	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2826.0	0	SC	0	1.7123	0	34.6670	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2827.0	0	SC	0	1.7114	0	34.6670	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2828.0	0	SC	0	1.7112	0	34.6671	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2829.0	0	SC	0	1.7108	0	34.6671	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2830.0	0	SC	0	1.7097	0	34.6672	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2831.0	0	SC	0	1.7091	0	34.6672	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2832.0	0	SC	0	1.7087	0	34.6672	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2833.0	0	SC	0	1.7083	0	34.6671	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2834.0	0	SC	0	1.7076	0	34.6671	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2835.0	0	SC	0	1.7069	0	34.6673	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2836.0	0	SC	0	1.7063	0	34.6673	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2837.0	0	SC	0	1.7057	0	34.6673	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2838.0	0	SC	0	1.7048	0	34.6674	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2839.0	0	SC	0	1.7035	0	34.6674	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2840.0	0	SC	0	1.7029	0	34.6674	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2841.0	0	SC	0	1.7025	0	34.6674	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2842.0	0	SC	0	1.7021	0	34.6674	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2843.0	0	SC	0	1.7013	0	34.6676	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2844.0	0	SC	0	1.7004	0	34.6674	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2845.0	0	SC	0	1.6997	0	34.6676	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2846.0	0	SC	0	1.6992	0	34.6674	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2847.0	0	SC	0	1.6987	0	34.6674	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2848.0	0	SC	0	1.6984	0	34.6674	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2849.0	0	SC	0	1.6982	0	34.6676	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2850.0	0	SC	0	1.6979	0	34.6676	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2851.0	0	SC	0	1.6974	0	34.6676	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2852.0	0	SC	0	1.6969	0	34.6676	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2853.0	0	SC	0	1.6965	0	34.6676	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2854.0	0	SC	0	1.6961	0	34.6678	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2855.0	0	SC	0	1.6957	0	34.6676	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2856.0	0	SC	0	1.6955	0	34.6676	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2857.0	0	SC	0	1.6954	0	34.6676	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2858.0	0	SC	0	1.6953	0	34.6678	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2859.0	0	SC	0	1.6953	0	34.6678	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2860.0	0	SC	0	1.6951	0	34.6678	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2861.0	0	SC	0	1.6947	0	34.6678	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2862.0	0	SC	0	1.6944	0	34.6679	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2863.0	0	SC	0	1.6939	0	34.6679	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2864.0	0	SC	0	1.6926	0	34.6679	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2865.0	0	SC	0	1.6921	0	34.6679	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2866.0	0	SC	0	1.6919	0	34.6680	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2867.0	0	SC	0	1.6916	0	34.6679	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2868.0	0	SC	0	1.6913	0	34.6680	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2869.0	0	SC	0	1.6905	0	34.6680	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2870.0	0	SC	0	1.6900	0	34.6681	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2871.0	0	SC	0	1.6899	0	34.6682	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2872.0	0	SC	0	1.6895	0	34.6683	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2873.0	0	SC	0	1.6889	0	34.6684	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2874.0	0	SC	0	1.6883	0	34.6684	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2875.0	0	SC	0	1.6878	0	34.6685	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2876.0	0	SC	0	1.6876	0	34.6684	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2877.0	0	SC	0	1.6872	0	34.6685	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2878.0	0	SC	0	1.6867	0	34.6686	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2879.0	0	SC	0	1.6867	0	34.6685	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2880.0	0	SC	0	1.6867	0	34.6686	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2881.0	0	SC	0	1.6867	0	34.6686	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2882.0	0	SC	0	1.6867	0	34.6686	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2883.0	0	SC	0	1.6866	0	34.6686	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2884.0	0	SC	0	1.6866	0	34.6685	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2885.0	0	SC	0	1.6864	0	34.6686	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2886.0	0	SC	0	1.6864	0	34.6685	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2887.0	0	SC	0	1.6860	0	34.6687	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2888.0	0	SC	0	1.6852	0	34.6687	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2889.0	0	SC	0	1.6851	0	34.6686	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2890.0	0	SC	0	1.6850	0	34.6686	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2891.0	0	SC	0	1.6845	0	34.6685	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2892.0	0	SC	0	1.6833	0	34.6687	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2893.0	0	SC	0	1.6826	0	34.6688	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2894.0	0	SC	0	1.6822	0	34.6688	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2895.0	0	SC	0	1.6818	0	34.6688	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2896.0	0	SC	0	1.6814	0	34.6688	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2897.0	0	SC	0	1.6812	0	34.6688	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2898.0	0	SC	0	1.6811	0	34.6688	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2899.0	0	SC	0	1.6810	0	34.6688	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2900.0	0	SC	0	1.6810	0	34.6688	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2901.0	0	SC	0	1.6807	0	34.6689	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2902.0	0	SC	0	1.6805	0	34.6688	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2903.0	0	SC	0	1.6804	0	34.6688	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2904.0	0	SC	0	1.6802	0	34.6689	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2905.0	0	SC	0	1.6803	0	34.6689	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2906.0	0	SC	0	1.6802	0	34.6689	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2907.0	0	SC	0	1.6802	0	34.6688	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2908.0	0	SC	0	1.6802	0	34.6688	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2909.0	0	SC	0	1.6801	0	34.6689	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2910.0	0	SC	0	1.6799	0	34.6689	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2911.0	0	SC	0	1.6797	0	34.6691	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2912.0	0	SC	0	1.6797	0	34.6689	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2913.0	0	SC	0	1.6794	0	34.6689	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2914.0	0	SC	0	1.6790	0	34.6689	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2915.0	0	SC	0	1.6785	0	34.6691	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2916.0	0	SC	0	1.6782	0	34.6691	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2917.0	0	SC	0	1.6780	0	34.6691	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2918.0	0	SC	0	1.6777	0	34.6692	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2919.0	0	SC	0	1.6774	0	34.6692	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2920.0	0	SC	0	1.6771	0	34.6691	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2921.0	0	SC	0	1.6764	0	34.6692	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2922.0	0	SC	0	1.6756	0	34.6691	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2923.0	0	SC	0	1.6749	0	34.6694	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2924.0	0	SC	0	1.6747	0	34.6692	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2925.0	0	SC	0	1.6744	0	34.6693	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2926.0	0	SC	0	1.6741	0	34.6693	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2927.0	0	SC	0	1.6741	0	34.6692	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2928.0	0	SC	0	1.6740	0	34.6692	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2929.0	0	SC	0	1.6734	0	34.6694	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2930.0	0	SC	0	1.6732	0	34.6694	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2931.0	0	SC	0	1.6729	0	34.6694	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2932.0	0	SC	0	1.6726	0	34.6694	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2933.0	0	SC	0	1.6725	0	34.6695	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2934.0	0	SC	0	1.6724	0	34.6695	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2935.0	0	SC	0	1.6722	0	34.6695	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2936.0	0	SC	0	1.6718	0	34.6695	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2937.0	0	SC	0	1.6715	0	34.6695	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2938.0	0	SC	0	1.6715	0	34.6695	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2939.0	0	SC	0	1.6711	0	34.6695	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2940.0	0	SC	0	1.6703	0	34.6696	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2941.0	0	SC	0	1.6702	0	34.6695	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2942.0	0	SC	0	1.6699	0	34.6696	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2943.0	0	SC	0	1.6695	0	34.6697	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2944.0	0	SC	0	1.6695	0	34.6697	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2945.0	0	SC	0	1.6693	0	34.6697	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2946.0	0	SC	0	1.6690	0	34.6697	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2947.0	0	SC	0	1.6688	0	34.6696	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2948.0	0	SC	0	1.6686	0	34.6697	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2949.0	0	SC	0	1.6686	0	34.6698	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2950.0	0	SC	0	1.6684	0	34.6697	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2951.0	0	SC	0	1.6677	0	34.6698	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2952.0	0	SC	0	1.6672	0	34.6698	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2953.0	0	SC	0	1.6666	0	34.6699	0	3.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2954.0	0	SC	0	1.6659	0	34.6698	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2955.0	0	SC	0	1.6650	0	34.6698	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2956.0	0	SC	0	1.6645	0	34.6699	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2957.0	0	SC	0	1.6643	0	34.6699	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2958.0	0	SC	0	1.6641	0	34.6699	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2959.0	0	SC	0	1.6639	0	34.6701	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2960.0	0	SC	0	1.6631	0	34.6701	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2961.0	0	SC	0	1.6622	0	34.6701	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2962.0	0	SC	0	1.6618	0	34.6702	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2963.0	0	SC	0	1.6613	0	34.6702	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2964.0	0	SC	0	1.6603	0	34.6703	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2965.0	0	SC	0	1.6598	0	34.6703	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2966.0	0	SC	0	1.6598	0	34.6702	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2967.0	0	SC	0	1.6598	0	34.6702	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2968.0	0	SC	0	1.6595	0	34.6702	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2969.0	0	SC	0	1.6591	0	34.6703	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2970.0	0	SC	0	1.6589	0	34.6704	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2971.0	0	SC	0	1.6588	0	34.6704	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2972.0	0	SC	0	1.6588	0	34.6703	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2973.0	0	SC	0	1.6587	0	34.6704	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2974.0	0	SC	0	1.6586	0	34.6704	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2975.0	0	SC	0	1.6585	0	34.6704	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2976.0	0	SC	0	1.6585	0	34.6704	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2977.0	0	SC	0	1.6585	0	34.6704	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2978.0	0	SC	0	1.6584	0	34.6704	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2979.0	0	SC	0	1.6582	0	34.6704	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2980.0	0	SC	0	1.6580	0	34.6704	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2981.0	0	SC	0	1.6575	0	34.6706	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2982.0	0	SC	0	1.6566	0	34.6706	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2983.0	0	SC	0	1.6562	0	34.6704	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2984.0	0	SC	0	1.6556	0	34.6706	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2985.0	0	SC	0	1.6553	0	34.6706	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2986.0	0	SC	0	1.6553	0	34.6706	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2987.0	0	SC	0	1.6552	0	34.6706	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2988.0	0	SC	0	1.6552	0	34.6706	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2989.0	0	SC	0	1.6551	0	34.6706	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2990.0	0	SC	0	1.6550	0	34.6706	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2991.0	0	SC	0	1.6547	0	34.6706	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2992.0	0	SC	0	1.6545	0	34.6706	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2993.0	0	SC	0	1.6540	0	34.6706	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2994.0	0	SC	0	1.6537	0	34.6706	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2995.0	0	SC	0	1.6535	0	34.6708	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2996.0	0	SC	0	1.6532	0	34.6708	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2997.0	0	SC	0	1.6530	0	34.6708	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2998.0	0	SC	0	1.6527	0	34.6709	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	2999.0	0	SC	0	1.6524	0	34.6708	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3000.0	0	SC	0	1.6522	0	34.6708	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3001.0	0	SC	0	1.6520	0	34.6709	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3002.0	0	SC	0	1.6518	0	34.6708	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3003.0	0	SC	0	1.6515	0	34.6710	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3004.0	0	SC	0	1.6514	0	34.6710	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3005.0	0	SC	0	1.6515	0	34.6709	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3006.0	0	SC	0	1.6514	0	34.6710	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3007.0	0	SC	0	1.6514	0	34.6710	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3008.0	0	SC	0	1.6514	0	34.6709	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3009.0	0	SC	0	1.6512	0	34.6709	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3010.0	0	SC	0	1.6503	0	34.6710	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3011.0	0	SC	0	1.6499	0	34.6711	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3012.0	0	SC	0	1.6497	0	34.6710	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3013.0	0	SC	0	1.6488	0	34.6712	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3014.0	0	SC	0	1.6480	0	34.6711	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3015.0	0	SC	0	1.6471	0	34.6710	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3016.0	0	SC	0	1.6461	0	34.6710	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3017.0	0	SC	0	1.6454	0	34.6711	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3018.0	0	SC	0	1.6448	0	34.6711	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3019.0	0	SC	0	1.6446	0	34.6711	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3020.0	0	SC	0	1.6440	0	34.6713	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3021.0	0	SC	0	1.6433	0	34.6712	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3022.0	0	SC	0	1.6432	0	34.6713	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3023.0	0	SC	0	1.6433	0	34.6712	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3024.0	0	SC	0	1.6431	0	34.6713	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3025.0	0	SC	0	1.6427	0	34.6712	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3026.0	0	SC	0	1.6423	0	34.6712	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3027.0	0	SC	0	1.6410	0	34.6713	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3028.0	0	SC	0	1.6404	0	34.6713	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3029.0	0	SC	0	1.6402	0	34.6714	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3030.0	0	SC	0	1.6398	0	34.6715	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3031.0	0	SC	0	1.6394	0	34.6713	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3032.0	0	SC	0	1.6391	0	34.6714	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3033.0	0	SC	0	1.6385	0	34.6715	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3034.0	0	SC	0	1.6383	0	34.6715	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3035.0	0	SC	0	1.6380	0	34.6715	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3036.0	0	SC	0	1.6377	0	34.6715	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3037.0	0	SC	0	1.6368	0	34.6717	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3038.0	0	SC	0	1.6366	0	34.6717	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3039.0	0	SC	0	1.6366	0	34.6717	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3040.0	0	SC	0	1.6363	0	34.6716	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3041.0	0	SC	0	1.6357	0	34.6718	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3042.0	0	SC	0	1.6355	0	34.6717	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3043.0	0	SC	0	1.6353	0	34.6717	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3044.0	0	SC	0	1.6347	0	34.6718	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3045.0	0	SC	0	1.6341	0	34.6717	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3046.0	0	SC	0	1.6333	0	34.6719	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3047.0	0	SC	0	1.6324	0	34.6719	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3048.0	0	SC	0	1.6322	0	34.6719	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3049.0	0	SC	0	1.6320	0	34.6718	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3050.0	0	SC	0	1.6317	0	34.6718	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3051.0	0	SC	0	1.6317	0	34.6719	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3052.0	0	SC	0	1.6315	0	34.6719	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3053.0	0	SC	0	1.6313	0	34.6719	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3054.0	0	SC	0	1.6312	0	34.6719	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3055.0	0	SC	0	1.6311	0	34.6719	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3056.0	0	SC	0	1.6309	0	34.6719	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3057.0	0	SC	0	1.6305	0	34.6721	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3058.0	0	SC	0	1.6303	0	34.6719	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3059.0	0	SC	0	1.6298	0	34.6719	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3060.0	0	SC	0	1.6294	0	34.6721	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3061.0	0	SC	0	1.6291	0	34.6721	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3062.0	0	SC	0	1.6286	0	34.6721	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3063.0	0	SC	0	1.6284	0	34.6721	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3064.0	0	SC	0	1.6284	0	34.6721	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3065.0	0	SC	0	1.6282	0	34.6721	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3066.0	0	SC	0	1.6282	0	34.6721	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3067.0	0	SC	0	1.6281	0	34.6721	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3068.0	0	SC	0	1.6280	0	34.6721	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3069.0	0	SC	0	1.6279	0	34.6723	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3070.0	0	SC	0	1.6278	0	34.6723	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3071.0	0	SC	0	1.6279	0	34.6723	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3072.0	0	SC	0	1.6276	0	34.6721	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3073.0	0	SC	0	1.6270	0	34.6723	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3074.0	0	SC	0	1.6261	0	34.6724	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3075.0	0	SC	0	1.6254	0	34.6724	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3076.0	0	SC	0	1.6242	0	34.6725	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3077.0	0	SC	0	1.6236	0	34.6725	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3078.0	0	SC	0	1.6235	0	34.6726	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3079.0	0	SC	0	1.6234	0	34.6725	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3080.0	0	SC	0	1.6230	0	34.6725	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3081.0	0	SC	0	1.6227	0	34.6727	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3082.0	0	SC	0	1.6227	0	34.6725	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3083.0	0	SC	0	1.6223	0	34.6726	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3084.0	0	SC	0	1.6223	0	34.6727	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3085.0	0	SC	0	1.6225	0	34.6726	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3086.0	0	SC	0	1.6221	0	34.6725	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3087.0	0	SC	0	1.6219	0	34.6726	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3088.0	0	SC	0	1.6214	0	34.6726	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3089.0	0	SC	0	1.6211	0	34.6727	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3090.0	0	SC	0	1.6211	0	34.6726	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3091.0	0	SC	0	1.6211	0	34.6726	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3092.0	0	SC	0	1.6209	0	34.6727	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3093.0	0	SC	0	1.6206	0	34.6727	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3094.0	0	SC	0	1.6206	0	34.6728	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3095.0	0	SC	0	1.6206	0	34.6727	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3096.0	0	SC	0	1.6204	0	34.6728	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3097.0	0	SC	0	1.6202	0	34.6728	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3098.0	0	SC	0	1.6202	0	34.6727	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3099.0	0	SC	0	1.6200	0	34.6727	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3100.0	0	SC	0	1.6198	0	34.6728	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3101.0	0	SC	0	1.6199	0	34.6726	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3102.0	0	SC	0	1.6197	0	34.6728	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3103.0	0	SC	0	1.6195	0	34.6727	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3104.0	0	SC	0	1.6192	0	34.6728	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3105.0	0	SC	0	1.6190	0	34.6728	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3106.0	0	SC	0	1.6189	0	34.6728	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3107.0	0	SC	0	1.6189	0	34.6727	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3108.0	0	SC	0	1.6187	0	34.6727	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3109.0	0	SC	0	1.6187	0	34.6728	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3110.0	0	SC	0	1.6183	0	34.6729	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3111.0	0	SC	0	1.6181	0	34.6728	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3112.0	0	SC	0	1.6180	0	34.6729	0	3.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3113.0	0	SC	0	1.6176	0	34.6729	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3114.0	0	SC	0	1.6173	0	34.6729	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3115.0	0	SC	0	1.6166	0	34.6729	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3116.0	0	SC	0	1.6161	0	34.6730	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3117.0	0	SC	0	1.6158	0	34.6730	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3118.0	0	SC	0	1.6156	0	34.6730	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3119.0	0	SC	0	1.6153	0	34.6729	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3120.0	0	SC	0	1.6145	0	34.6729	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3121.0	0	SC	0	1.6134	0	34.6733	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3122.0	0	SC	0	1.6128	0	34.6732	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3123.0	0	SC	0	1.6120	0	34.6731	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3124.0	0	SC	0	1.6110	0	34.6734	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3125.0	0	SC	0	1.6105	0	34.6734	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3126.0	0	SC	0	1.6097	0	34.6734	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3127.0	0	SC	0	1.6080	0	34.6735	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3128.0	0	SC	0	1.6069	0	34.6735	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3129.0	0	SC	0	1.6067	0	34.6735	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3130.0	0	SC	0	1.6063	0	34.6735	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3131.0	0	SC	0	1.6061	0	34.6736	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3132.0	0	SC	0	1.6060	0	34.6736	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3133.0	0	SC	0	1.6058	0	34.6736	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3134.0	0	SC	0	1.6058	0	34.6736	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3135.0	0	SC	0	1.6056	0	34.6736	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3136.0	0	SC	0	1.6054	0	34.6736	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3137.0	0	SC	0	1.6050	0	34.6738	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3138.0	0	SC	0	1.6046	0	34.6736	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3139.0	0	SC	0	1.6040	0	34.6736	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3140.0	0	SC	0	1.6037	0	34.6738	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3141.0	0	SC	0	1.6036	0	34.6736	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3142.0	0	SC	0	1.6035	0	34.6738	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3143.0	0	SC	0	1.6029	0	34.6739	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3144.0	0	SC	0	1.6021	0	34.6738	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3145.0	0	SC	0	1.6020	0	34.6738	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3146.0	0	SC	0	1.6020	0	34.6738	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3147.0	0	SC	0	1.6018	0	34.6739	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3148.0	0	SC	0	1.6015	0	34.6739	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3149.0	0	SC	0	1.6002	0	34.6742	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3150.0	0	SC	0	1.5999	0	34.6741	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3151.0	0	SC	0	1.5995	0	34.6741	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3152.0	0	SC	0	1.5992	0	34.6741	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3153.0	0	SC	0	1.5990	0	34.6742	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3154.0	0	SC	0	1.5989	0	34.6742	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3155.0	0	SC	0	1.5988	0	34.6742	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3156.0	0	SC	0	1.5981	0	34.6741	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3157.0	0	SC	0	1.5979	0	34.6741	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3158.0	0	SC	0	1.5977	0	34.6742	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3159.0	0	SC	0	1.5976	0	34.6743	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3160.0	0	SC	0	1.5976	0	34.6742	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3161.0	0	SC	0	1.5976	0	34.6742	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3162.0	0	SC	0	1.5976	0	34.6741	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3163.0	0	SC	0	1.5977	0	34.6741	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3164.0	0	SC	0	1.5976	0	34.6741	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3165.0	0	SC	0	1.5972	0	34.6741	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3166.0	0	SC	0	1.5970	0	34.6742	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3167.0	0	SC	0	1.5968	0	34.6743	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3168.0	0	SC	0	1.5967	0	34.6743	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3169.0	0	SC	0	1.5964	0	34.6743	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3170.0	0	SC	0	1.5954	0	34.6744	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3171.0	0	SC	0	1.5949	0	34.6745	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3172.0	0	SC	0	1.5951	0	34.6743	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3173.0	0	SC	0	1.5952	0	34.6744	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3174.0	0	SC	0	1.5953	0	34.6744	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3175.0	0	SC	0	1.5952	0	34.6744	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3176.0	0	SC	0	1.5948	0	34.6744	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3177.0	0	SC	0	1.5948	0	34.6745	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3178.0	0	SC	0	1.5948	0	34.6744	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3179.0	0	SC	0	1.5947	0	34.6745	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3180.0	0	SC	0	1.5947	0	34.6746	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3181.0	0	SC	0	1.5947	0	34.6746	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3182.0	0	SC	0	1.5947	0	34.6744	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3183.0	0	SC	0	1.5947	0	34.6745	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3184.0	0	SC	0	1.5945	0	34.6746	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3185.0	0	SC	0	1.5943	0	34.6745	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3186.0	0	SC	0	1.5943	0	34.6745	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3187.0	0	SC	0	1.5943	0	34.6745	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3188.0	0	SC	0	1.5943	0	34.6745	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3189.0	0	SC	0	1.5943	0	34.6746	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3190.0	0	SC	0	1.5945	0	34.6745	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3191.0	0	SC	0	1.5945	0	34.6746	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3192.0	0	SC	0	1.5945	0	34.6746	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3193.0	0	SC	0	1.5943	0	34.6745	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3194.0	0	SC	0	1.5937	0	34.6746	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3195.0	0	SC	0	1.5935	0	34.6747	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3196.0	0	SC	0	1.5935	0	34.6746	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3197.0	0	SC	0	1.5936	0	34.6746	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3198.0	0	SC	0	1.5934	0	34.6745	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3199.0	0	SC	0	1.5932	0	34.6746	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3200.0	0	SC	0	1.5922	0	34.6746	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3201.0	0	SC	0	1.5919	0	34.6747	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3202.0	0	SC	0	1.5920	0	34.6747	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3203.0	0	SC	0	1.5920	0	34.6746	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3204.0	0	SC	0	1.5920	0	34.6747	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3205.0	0	SC	0	1.5919	0	34.6747	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3206.0	0	SC	0	1.5917	0	34.6748	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3207.0	0	SC	0	1.5917	0	34.6748	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3208.0	0	SC	0	1.5919	0	34.6748	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3209.0	0	SC	0	1.5920	0	34.6749	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3210.0	0	SC	0	1.5920	0	34.6747	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3211.0	0	SC	0	1.5920	0	34.6748	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3212.0	0	SC	0	1.5920	0	34.6748	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3213.0	0	SC	0	1.5919	0	34.6749	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3214.0	0	SC	0	1.5920	0	34.6747	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3215.0	0	SC	0	1.5919	0	34.6748	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3216.0	0	SC	0	1.5913	0	34.6748	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3217.0	0	SC	0	1.5908	0	34.6748	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3218.0	0	SC	0	1.5903	0	34.6748	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3219.0	0	SC	0	1.5893	0	34.6749	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3220.0	0	SC	0	1.5884	0	34.6750	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3221.0	0	SC	0	1.5878	0	34.6749	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3222.0	0	SC	0	1.5874	0	34.6751	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3223.0	0	SC	0	1.5871	0	34.6750	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3224.0	0	SC	0	1.5868	0	34.6750	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3225.0	0	SC	0	1.5868	0	34.6751	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3226.0	0	SC	0	1.5866	0	34.6751	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3227.0	0	SC	0	1.5858	0	34.6751	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3228.0	0	SC	0	1.5853	0	34.6751	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3229.0	0	SC	0	1.5849	0	34.6751	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3230.0	0	SC	0	1.5848	0	34.6751	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3231.0	0	SC	0	1.5849	0	34.6753	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3232.0	0	SC	0	1.5850	0	34.6751	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3233.0	0	SC	0	1.5849	0	34.6753	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3234.0	0	SC	0	1.5849	0	34.6751	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3235.0	0	SC	0	1.5849	0	34.6751	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3236.0	0	SC	0	1.5848	0	34.6751	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3237.0	0	SC	0	1.5842	0	34.6754	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3238.0	0	SC	0	1.5838	0	34.6753	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3239.0	0	SC	0	1.5837	0	34.6754	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3240.0	0	SC	0	1.5837	0	34.6755	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3241.0	0	SC	0	1.5837	0	34.6754	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3242.0	0	SC	0	1.5836	0	34.6754	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3243.0	0	SC	0	1.5834	0	34.6755	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3244.0	0	SC	0	1.5833	0	34.6755	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3245.0	0	SC	0	1.5832	0	34.6757	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3246.0	0	SC	0	1.5829	0	34.6756	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3247.0	0	SC	0	1.5825	0	34.6754	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3248.0	0	SC	0	1.5817	0	34.6754	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3249.0	0	SC	0	1.5810	0	34.6755	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3250.0	0	SC	0	1.5807	0	34.6755	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3251.0	0	SC	0	1.5804	0	34.6755	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3252.0	0	SC	0	1.5804	0	34.6755	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3253.0	0	SC	0	1.5804	0	34.6754	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3254.0	0	SC	0	1.5804	0	34.6754	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3255.0	0	SC	0	1.5802	0	34.6756	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3256.0	0	SC	0	1.5802	0	34.6756	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3257.0	0	SC	0	1.5802	0	34.6756	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3258.0	0	SC	0	1.5798	0	34.6756	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3259.0	0	SC	0	1.5792	0	34.6757	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3260.0	0	SC	0	1.5789	0	34.6757	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3261.0	0	SC	0	1.5783	0	34.6757	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3262.0	0	SC	0	1.5779	0	34.6757	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3263.0	0	SC	0	1.5772	0	34.6759	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3264.0	0	SC	0	1.5770	0	34.6758	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3265.0	0	SC	0	1.5767	0	34.6759	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3266.0	0	SC	0	1.5764	0	34.6758	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3267.0	0	SC	0	1.5760	0	34.6758	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3268.0	0	SC	0	1.5754	0	34.6759	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3269.0	0	SC	0	1.5745	0	34.6760	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3270.0	0	SC	0	1.5737	0	34.6760	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3271.0	0	SC	0	1.5735	0	34.6760	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3272.0	0	SC	0	1.5736	0	34.6761	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3273.0	0	SC	0	1.5737	0	34.6761	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3274.0	0	SC	0	1.5738	0	34.6760	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3275.0	0	SC	0	1.5738	0	34.6761	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3276.0	0	SC	0	1.5738	0	34.6761	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3277.0	0	SC	0	1.5739	0	34.6760	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3278.0	0	SC	0	1.5739	0	34.6760	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3279.0	0	SC	0	1.5741	0	34.6760	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3280.0	0	SC	0	1.5741	0	34.6760	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3281.0	0	SC	0	1.5738	0	34.6760	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3282.0	0	SC	0	1.5729	0	34.6760	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3283.0	0	SC	0	1.5722	0	34.6762	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3284.0	0	SC	0	1.5722	0	34.6762	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3285.0	0	SC	0	1.5720	0	34.6761	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3286.0	0	SC	0	1.5717	0	34.6762	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3287.0	0	SC	0	1.5714	0	34.6763	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3288.0	0	SC	0	1.5712	0	34.6763	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3289.0	0	SC	0	1.5707	0	34.6764	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3290.0	0	SC	0	1.5703	0	34.6763	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3291.0	0	SC	0	1.5697	0	34.6763	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3292.0	0	SC	0	1.5692	0	34.6763	0	3.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3293.0	0	SC	0	1.5689	0	34.6763	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3294.0	0	SC	0	1.5685	0	34.6766	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3295.0	0	SC	0	1.5687	0	34.6764	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3296.0	0	SC	0	1.5687	0	34.6765	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3297.0	0	SC	0	1.5685	0	34.6766	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3298.0	0	SC	0	1.5684	0	34.6766	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3299.0	0	SC	0	1.5684	0	34.6764	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3300.0	0	SC	0	1.5682	0	34.6765	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3301.0	0	SC	0	1.5682	0	34.6765	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3302.0	0	SC	0	1.5674	0	34.6765	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3303.0	0	SC	0	1.5667	0	34.6766	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3304.0	0	SC	0	1.5661	0	34.6766	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3305.0	0	SC	0	1.5661	0	34.6766	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3306.0	0	SC	0	1.5657	0	34.6766	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3307.0	0	SC	0	1.5651	0	34.6766	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3308.0	0	SC	0	1.5648	0	34.6766	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3309.0	0	SC	0	1.5647	0	34.6766	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3310.0	0	SC	0	1.5647	0	34.6766	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3311.0	0	SC	0	1.5647	0	34.6768	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3312.0	0	SC	0	1.5646	0	34.6766	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3313.0	0	SC	0	1.5642	0	34.6766	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3314.0	0	SC	0	1.5638	0	34.6766	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3315.0	0	SC	0	1.5636	0	34.6766	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3316.0	0	SC	0	1.5635	0	34.6768	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3317.0	0	SC	0	1.5636	0	34.6768	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3318.0	0	SC	0	1.5634	0	34.6769	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3319.0	0	SC	0	1.5631	0	34.6768	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3320.0	0	SC	0	1.5625	0	34.6769	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3321.0	0	SC	0	1.5621	0	34.6769	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3322.0	0	SC	0	1.5619	0	34.6769	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3323.0	0	SC	0	1.5616	0	34.6769	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3324.0	0	SC	0	1.5612	0	34.6770	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3325.0	0	SC	0	1.5609	0	34.6770	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3326.0	0	SC	0	1.5605	0	34.6770	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3327.0	0	SC	0	1.5598	0	34.6772	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3328.0	0	SC	0	1.5595	0	34.6770	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3329.0	0	SC	0	1.5591	0	34.6771	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3330.0	0	SC	0	1.5592	0	34.6771	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3331.0	0	SC	0	1.5591	0	34.6772	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3332.0	0	SC	0	1.5592	0	34.6771	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3333.0	0	SC	0	1.5589	0	34.6770	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3334.0	0	SC	0	1.5584	0	34.6772	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3335.0	0	SC	0	1.5583	0	34.6771	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3336.0	0	SC	0	1.5581	0	34.6772	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3337.0	0	SC	0	1.5581	0	34.6772	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3338.0	0	SC	0	1.5577	0	34.6772	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3339.0	0	SC	0	1.5577	0	34.6773	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3340.0	0	SC	0	1.5577	0	34.6773	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3341.0	0	SC	0	1.5577	0	34.6773	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3342.0	0	SC	0	1.5577	0	34.6772	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3343.0	0	SC	0	1.5576	0	34.6773	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3344.0	0	SC	0	1.5573	0	34.6773	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3345.0	0	SC	0	1.5574	0	34.6772	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3346.0	0	SC	0	1.5574	0	34.6772	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3347.0	0	SC	0	1.5574	0	34.6773	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3348.0	0	SC	0	1.5575	0	34.6773	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3349.0	0	SC	0	1.5575	0	34.6772	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3350.0	0	SC	0	1.5574	0	34.6774	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3351.0	0	SC	0	1.5575	0	34.6774	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3352.0	0	SC	0	1.5576	0	34.6773	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3353.0	0	SC	0	1.5576	0	34.6773	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3354.0	0	SC	0	1.5576	0	34.6774	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3355.0	0	SC	0	1.5576	0	34.6774	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3356.0	0	SC	0	1.5576	0	34.6775	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3357.0	0	SC	0	1.5576	0	34.6774	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3358.0	0	SC	0	1.5574	0	34.6773	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3359.0	0	SC	0	1.5562	0	34.6775	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3360.0	0	SC	0	1.5556	0	34.6776	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3361.0	0	SC	0	1.5552	0	34.6776	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3362.0	0	SC	0	1.5554	0	34.6774	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3363.0	0	SC	0	1.5550	0	34.6776	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3364.0	0	SC	0	1.5544	0	34.6778	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3365.0	0	SC	0	1.5544	0	34.6775	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3366.0	0	SC	0	1.5536	0	34.6777	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3367.0	0	SC	0	1.5528	0	34.6776	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3368.0	0	SC	0	1.5520	0	34.6777	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3369.0	0	SC	0	1.5518	0	34.6777	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3370.0	0	SC	0	1.5516	0	34.6777	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3371.0	0	SC	0	1.5515	0	34.6778	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3372.0	0	SC	0	1.5516	0	34.6777	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3373.0	0	SC	0	1.5518	0	34.6778	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3374.0	0	SC	0	1.5516	0	34.6777	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3375.0	0	SC	0	1.5515	0	34.6778	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3376.0	0	SC	0	1.5511	0	34.6779	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3377.0	0	SC	0	1.5510	0	34.6779	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3378.0	0	SC	0	1.5511	0	34.6779	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3379.0	0	SC	0	1.5510	0	34.6779	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3380.0	0	SC	0	1.5506	0	34.6780	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3381.0	0	SC	0	1.5504	0	34.6781	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3382.0	0	SC	0	1.5501	0	34.6780	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3383.0	0	SC	0	1.5496	0	34.6780	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3384.0	0	SC	0	1.5486	0	34.6781	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3385.0	0	SC	0	1.5480	0	34.6781	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3386.0	0	SC	0	1.5478	0	34.6781	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3387.0	0	SC	0	1.5475	0	34.6781	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3388.0	0	SC	0	1.5470	0	34.6781	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3389.0	0	SC	0	1.5465	0	34.6781	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3390.0	0	SC	0	1.5463	0	34.6781	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3391.0	0	SC	0	1.5463	0	34.6781	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3392.0	0	SC	0	1.5463	0	34.6781	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3393.0	0	SC	0	1.5459	0	34.6783	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3394.0	0	SC	0	1.5457	0	34.6783	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3395.0	0	SC	0	1.5457	0	34.6783	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3396.0	0	SC	0	1.5455	0	34.6783	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3397.0	0	SC	0	1.5451	0	34.6783	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3398.0	0	SC	0	1.5444	0	34.6784	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3399.0	0	SC	0	1.5442	0	34.6784	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3400.0	0	SC	0	1.5438	0	34.6784	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3401.0	0	SC	0	1.5438	0	34.6783	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3402.0	0	SC	0	1.5436	0	34.6785	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3403.0	0	SC	0	1.5435	0	34.6785	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3404.0	0	SC	0	1.5431	0	34.6783	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3405.0	0	SC	0	1.5427	0	34.6784	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3406.0	0	SC	0	1.5421	0	34.6785	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3407.0	0	SC	0	1.5421	0	34.6784	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3408.0	0	SC	0	1.5419	0	34.6786	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3409.0	0	SC	0	1.5415	0	34.6786	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3410.0	0	SC	0	1.5413	0	34.6786	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3411.0	0	SC	0	1.5412	0	34.6787	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3412.0	0	SC	0	1.5410	0	34.6786	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3413.0	0	SC	0	1.5398	0	34.6787	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3414.0	0	SC	0	1.5389	0	34.6787	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3415.0	0	SC	0	1.5381	0	34.6788	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3416.0	0	SC	0	1.5381	0	34.6788	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3417.0	0	SC	0	1.5379	0	34.6788	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3418.0	0	SC	0	1.5379	0	34.6789	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3419.0	0	SC	0	1.5379	0	34.6789	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3420.0	0	SC	0	1.5377	0	34.6789	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3421.0	0	SC	0	1.5375	0	34.6788	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3422.0	0	SC	0	1.5374	0	34.6790	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3423.0	0	SC	0	1.5371	0	34.6789	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3424.0	0	SC	0	1.5362	0	34.6789	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3425.0	0	SC	0	1.5358	0	34.6790	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3426.0	0	SC	0	1.5356	0	34.6790	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3427.0	0	SC	0	1.5352	0	34.6791	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3428.0	0	SC	0	1.5350	0	34.6791	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3429.0	0	SC	0	1.5347	0	34.6791	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3430.0	0	SC	0	1.5344	0	34.6791	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3431.0	0	SC	0	1.5339	0	34.6792	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3432.0	0	SC	0	1.5332	0	34.6792	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3433.0	0	SC	0	1.5329	0	34.6794	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3434.0	0	SC	0	1.5328	0	34.6793	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3435.0	0	SC	0	1.5328	0	34.6793	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3436.0	0	SC	0	1.5329	0	34.6791	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3437.0	0	SC	0	1.5328	0	34.6793	0	3.3	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3438.0	0	SC	0	1.5327	0	34.6793	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3439.0	0	SC	0	1.5325	0	34.6793	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3440.0	0	SC	0	1.5322	0	34.6794	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3441.0	0	SC	0	1.5314	0	34.6793	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3442.0	0	SC	0	1.5312	0	34.6793	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3443.0	0	SC	0	1.5309	0	34.6794	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3444.0	0	SC	0	1.5307	0	34.6793	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3445.0	0	SC	0	1.5301	0	34.6794	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3446.0	0	SC	0	1.5297	0	34.6795	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3447.0	0	SC	0	1.5297	0	34.6794	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3448.0	0	SC	0	1.5295	0	34.6795	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3449.0	0	SC	0	1.5295	0	34.6794	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3450.0	0	SC	0	1.5294	0	34.6795	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3451.0	0	SC	0	1.5294	0	34.6795	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3452.0	0	SC	0	1.5293	0	34.6795	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3453.0	0	SC	0	1.5289	0	34.6796	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3454.0	0	SC	0	1.5284	0	34.6795	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3455.0	0	SC	0	1.5276	0	34.6796	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3456.0	0	SC	0	1.5274	0	34.6796	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3457.0	0	SC	0	1.5266	0	34.6796	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3458.0	0	SC	0	1.5253	0	34.6796	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3459.0	0	SC	0	1.5241	0	34.6798	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3460.0	0	SC	0	1.5236	0	34.6798	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3461.0	0	SC	0	1.5236	0	34.6798	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3462.0	0	SC	0	1.5236	0	34.6798	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3463.0	0	SC	0	1.5232	0	34.6800	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3464.0	0	SC	0	1.5231	0	34.6800	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3465.0	0	SC	0	1.5232	0	34.6800	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3466.0	0	SC	0	1.5233	0	34.6800	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3467.0	0	SC	0	1.5233	0	34.6800	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3468.0	0	SC	0	1.5230	0	34.6801	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3469.0	0	SC	0	1.5231	0	34.6800	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3470.0	0	SC	0	1.5230	0	34.6800	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3471.0	0	SC	0	1.5223	0	34.6801	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3472.0	0	SC	0	1.5222	0	34.6801	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3473.0	0	SC	0	1.5215	0	34.6801	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3474.0	0	SC	0	1.5215	0	34.6802	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3475.0	0	SC	0	1.5213	0	34.6803	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3476.0	0	SC	0	1.5211	0	34.6803	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3477.0	0	SC	0	1.5206	0	34.6803	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3478.0	0	SC	0	1.5200	0	34.6802	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3479.0	0	SC	0	1.5194	0	34.6803	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3480.0	0	SC	0	1.5192	0	34.6803	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3481.0	0	SC	0	1.5188	0	34.6804	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3482.0	0	SC	0	1.5187	0	34.6803	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3483.0	0	SC	0	1.5183	0	34.6805	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3484.0	0	SC	0	1.5182	0	34.6803	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3485.0	0	SC	0	1.5181	0	34.6803	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3486.0	0	SC	0	1.5179	0	34.6805	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3487.0	0	SC	0	1.5177	0	34.6805	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3488.0	0	SC	0	1.5173	0	34.6806	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3489.0	0	SC	0	1.5172	0	34.6805	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3490.0	0	SC	0	1.5172	0	34.6805	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3491.0	0	SC	0	1.5169	0	34.6805	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3492.0	0	SC	0	1.5167	0	34.6805	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3493.0	0	SC	0	1.5167	0	34.6805	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3494.0	0	SC	0	1.5166	0	34.6804	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3495.0	0	SC	0	1.5165	0	34.6806	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3496.0	0	SC	0	1.5164	0	34.6806	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3497.0	0	SC	0	1.5162	0	34.6805	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3498.0	0	SC	0	1.5156	0	34.6805	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3499.0	0	SC	0	1.5153	0	34.6806	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3500.0	0	SC	0	1.5150	0	34.6805	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3501.0	0	SC	0	1.5145	0	34.6807	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3502.0	0	SC	0	1.5143	0	34.6807	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3503.0	0	SC	0	1.5141	0	34.6807	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3504.0	0	SC	0	1.5139	0	34.6808	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3505.0	0	SC	0	1.5137	0	34.6807	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3506.0	0	SC	0	1.5131	0	34.6808	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3507.0	0	SC	0	1.5123	0	34.6808	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3508.0	0	SC	0	1.5116	0	34.6809	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3509.0	0	SC	0	1.5116	0	34.6808	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3510.0	0	SC	0	1.5116	0	34.6809	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3511.0	0	SC	0	1.5116	0	34.6808	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3512.0	0	SC	0	1.5116	0	34.6809	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3513.0	0	SC	0	1.5114	0	34.6809	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3514.0	0	SC	0	1.5111	0	34.6810	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3515.0	0	SC	0	1.5108	0	34.6810	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3516.0	0	SC	0	1.5108	0	34.6810	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3517.0	0	SC	0	1.5109	0	34.6810	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3518.0	0	SC	0	1.5106	0	34.6809	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3519.0	0	SC	0	1.5104	0	34.6810	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3520.0	0	SC	0	1.5097	0	34.6811	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3521.0	0	SC	0	1.5095	0	34.6811	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3522.0	0	SC	0	1.5095	0	34.6811	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3523.0	0	SC	0	1.5093	0	34.6811	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3524.0	0	SC	0	1.5091	0	34.6811	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3525.0	0	SC	0	1.5090	0	34.6811	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3526.0	0	SC	0	1.5089	0	34.6811	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3527.0	0	SC	0	1.5085	0	34.6811	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3528.0	0	SC	0	1.5085	0	34.6811	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3529.0	0	SC	0	1.5086	0	34.6811	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3530.0	0	SC	0	1.5086	0	34.6811	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3531.0	0	SC	0	1.5087	0	34.6811	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3532.0	0	SC	0	1.5087	0	34.6813	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3533.0	0	SC	0	1.5087	0	34.6811	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3534.0	0	SC	0	1.5088	0	34.6811	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3535.0	0	SC	0	1.5088	0	34.6811	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3536.0	0	SC	0	1.5087	0	34.6811	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3537.0	0	SC	0	1.5083	0	34.6811	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3538.0	0	SC	0	1.5080	0	34.6813	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3539.0	0	SC	0	1.5076	0	34.6813	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3540.0	0	SC	0	1.5072	0	34.6813	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3541.0	0	SC	0	1.5066	0	34.6813	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3542.0	0	SC	0	1.5061	0	34.6813	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3543.0	0	SC	0	1.5059	0	34.6815	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3544.0	0	SC	0	1.5055	0	34.6815	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3545.0	0	SC	0	1.5051	0	34.6815	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3546.0	0	SC	0	1.5051	0	34.6813	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3547.0	0	SC	0	1.5049	0	34.6813	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3548.0	0	SC	0	1.5049	0	34.6815	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3549.0	0	SC	0	1.5048	0	34.6815	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3550.0	0	SC	0	1.5045	0	34.6815	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3551.0	0	SC	0	1.5041	0	34.6815	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3552.0	0	SC	0	1.5040	0	34.6815	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3553.0	0	SC	0	1.5036	0	34.6816	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3554.0	0	SC	0	1.5036	0	34.6816	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3555.0	0	SC	0	1.5034	0	34.6817	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3556.0	0	SC	0	1.5032	0	34.6817	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3557.0	0	SC	0	1.5034	0	34.6815	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3558.0	0	SC	0	1.5034	0	34.6816	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3559.0	0	SC	0	1.5034	0	34.6816	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3560.0	0	SC	0	1.5034	0	34.6817	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3561.0	0	SC	0	1.5032	0	34.6817	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3562.0	0	SC	0	1.5034	0	34.6816	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3563.0	0	SC	0	1.5034	0	34.6816	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3564.0	0	SC	0	1.5034	0	34.6816	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3565.0	0	SC	0	1.5034	0	34.6817	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3566.0	0	SC	0	1.5034	0	34.6817	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3567.0	0	SC	0	1.5034	0	34.6816	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3568.0	0	SC	0	1.5034	0	34.6816	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3569.0	0	SC	0	1.5034	0	34.6816	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3570.0	0	SC	0	1.5034	0	34.6817	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3571.0	0	SC	0	1.5034	0	34.6817	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3572.0	0	SC	0	1.5034	0	34.6817	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3573.0	0	SC	0	1.5034	0	34.6816	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3574.0	0	SC	0	1.5032	0	34.6817	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3575.0	0	SC	0	1.5028	0	34.6818	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3576.0	0	SC	0	1.5024	0	34.6817	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3577.0	0	SC	0	1.5017	0	34.6818	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3578.0	0	SC	0	1.5015	0	34.6819	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3579.0	0	SC	0	1.5015	0	34.6818	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3580.0	0	SC	0	1.5013	0	34.6818	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3581.0	0	SC	0	1.5008	0	34.6818	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3582.0	0	SC	0	1.5006	0	34.6819	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3583.0	0	SC	0	1.5007	0	34.6819	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3584.0	0	SC	0	1.5006	0	34.6820	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3585.0	0	SC	0	1.5001	0	34.6820	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3586.0	0	SC	0	1.4996	0	34.6821	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3587.0	0	SC	0	1.4994	0	34.6821	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3588.0	0	SC	0	1.4996	0	34.6819	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3589.0	0	SC	0	1.4996	0	34.6820	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3590.0	0	SC	0	1.4996	0	34.6820	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3591.0	0	SC	0	1.4996	0	34.6821	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3592.0	0	SC	0	1.4996	0	34.6819	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3593.0	0	SC	0	1.4994	0	34.6820	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3594.0	0	SC	0	1.4991	0	34.6822	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3595.0	0	SC	0	1.4988	0	34.6822	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3596.0	0	SC	0	1.4986	0	34.6821	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3597.0	0	SC	0	1.4984	0	34.6820	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3598.0	0	SC	0	1.4979	0	34.6822	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3599.0	0	SC	0	1.4977	0	34.6822	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3600.0	0	SC	0	1.4973	0	34.6823	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3601.0	0	SC	0	1.4970	0	34.6822	0	3.4	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3602.0	0	SC	0	1.4967	0	34.6823	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3603.0	0	SC	0	1.4964	0	34.6824	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3604.0	0	SC	0	1.4961	0	34.6824	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3605.0	0	SC	0	1.4959	0	34.6825	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3606.0	0	SC	0	1.4954	0	34.6824	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3607.0	0	SC	0	1.4950	0	34.6825	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3608.0	0	SC	0	1.4946	0	34.6825	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3609.0	0	SC	0	1.4939	0	34.6825	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3610.0	0	SC	0	1.4933	0	34.6826	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3611.0	0	SC	0	1.4927	0	34.6826	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3612.0	0	SC	0	1.4917	0	34.6826	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3613.0	0	SC	0	1.4911	0	34.6826	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3614.0	0	SC	0	1.4909	0	34.6828	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3615.0	0	SC	0	1.4911	0	34.6826	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3616.0	0	SC	0	1.4911	0	34.6828	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3617.0	0	SC	0	1.4911	0	34.6828	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3618.0	0	SC	0	1.4911	0	34.6826	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3619.0	0	SC	0	1.4911	0	34.6828	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3620.0	0	SC	0	1.4912	0	34.6828	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3621.0	0	SC	0	1.4912	0	34.6828	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3622.0	0	SC	0	1.4914	0	34.6828	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3623.0	0	SC	0	1.4914	0	34.6828	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3624.0	0	SC	0	1.4912	0	34.6828	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3625.0	0	SC	0	1.4910	0	34.6828	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3626.0	0	SC	0	1.4909	0	34.6828	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3627.0	0	SC	0	1.4909	0	34.6828	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3628.0	0	SC	0	1.4906	0	34.6828	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3629.0	0	SC	0	1.4902	0	34.6830	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3630.0	0	SC	0	1.4900	0	34.6828	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3631.0	0	SC	0	1.4897	0	34.6830	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3632.0	0	SC	0	1.4891	0	34.6830	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3633.0	0	SC	0	1.4889	0	34.6831	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3634.0	0	SC	0	1.4884	0	34.6830	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3635.0	0	SC	0	1.4880	0	34.6830	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3636.0	0	SC	0	1.4878	0	34.6832	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3637.0	0	SC	0	1.4876	0	34.6832	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3638.0	0	SC	0	1.4874	0	34.6831	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3639.0	0	SC	0	1.4870	0	34.6832	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3640.0	0	SC	0	1.4869	0	34.6832	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3641.0	0	SC	0	1.4871	0	34.6832	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3642.0	0	SC	0	1.4871	0	34.6832	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3643.0	0	SC	0	1.4871	0	34.6832	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3644.0	0	SC	0	1.4870	0	34.6832	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3645.0	0	SC	0	1.4867	0	34.6833	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3646.0	0	SC	0	1.4866	0	34.6832	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3647.0	0	SC	0	1.4866	0	34.6832	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3648.0	0	SC	0	1.4867	0	34.6832	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3649.0	0	SC	0	1.4866	0	34.6833	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3650.0	0	SC	0	1.4865	0	34.6833	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3651.0	0	SC	0	1.4865	0	34.6833	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3652.0	0	SC	0	1.4865	0	34.6833	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3653.0	0	SC	0	1.4864	0	34.6832	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3654.0	0	SC	0	1.4860	0	34.6833	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3655.0	0	SC	0	1.4853	0	34.6833	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3656.0	0	SC	0	1.4848	0	34.6835	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3657.0	0	SC	0	1.4844	0	34.6834	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3658.0	0	SC	0	1.4841	0	34.6834	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3659.0	0	SC	0	1.4839	0	34.6835	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3660.0	0	SC	0	1.4837	0	34.6835	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3661.0	0	SC	0	1.4838	0	34.6835	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3662.0	0	SC	0	1.4839	0	34.6835	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3663.0	0	SC	0	1.4839	0	34.6834	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3664.0	0	SC	0	1.4830	0	34.6837	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3665.0	0	SC	0	1.4825	0	34.6836	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3666.0	0	SC	0	1.4822	0	34.6836	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3667.0	0	SC	0	1.4822	0	34.6836	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3668.0	0	SC	0	1.4825	0	34.6835	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3669.0	0	SC	0	1.4823	0	34.6837	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3670.0	0	SC	0	1.4824	0	34.6836	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3671.0	0	SC	0	1.4821	0	34.6836	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3672.0	0	SC	0	1.4820	0	34.6837	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3673.0	0	SC	0	1.4822	0	34.6836	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3674.0	0	SC	0	1.4823	0	34.6837	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3675.0	0	SC	0	1.4824	0	34.6837	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3676.0	0	SC	0	1.4824	0	34.6838	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3677.0	0	SC	0	1.4825	0	34.6837	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3678.0	0	SC	0	1.4826	0	34.6838	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3679.0	0	SC	0	1.4826	0	34.6839	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3680.0	0	SC	0	1.4820	0	34.6838	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3681.0	0	SC	0	1.4811	0	34.6839	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3682.0	0	SC	0	1.4809	0	34.6839	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3683.0	0	SC	0	1.4806	0	34.6840	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3684.0	0	SC	0	1.4806	0	34.6839	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3685.0	0	SC	0	1.4802	0	34.6840	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3686.0	0	SC	0	1.4799	0	34.6840	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3687.0	0	SC	0	1.4794	0	34.6839	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3688.0	0	SC	0	1.4789	0	34.6840	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3689.0	0	SC	0	1.4786	0	34.6841	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3690.0	0	SC	0	1.4784	0	34.6841	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3691.0	0	SC	0	1.4784	0	34.6841	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3692.0	0	SC	0	1.4785	0	34.6839	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3693.0	0	SC	0	1.4785	0	34.6841	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3694.0	0	SC	0	1.4784	0	34.6841	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3695.0	0	SC	0	1.4783	0	34.6841	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3696.0	0	SC	0	1.4781	0	34.6841	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3697.0	0	SC	0	1.4780	0	34.6841	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3698.0	0	SC	0	1.4779	0	34.6841	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3699.0	0	SC	0	1.4777	0	34.6841	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3700.0	0	SC	0	1.4773	0	34.6843	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3701.0	0	SC	0	1.4771	0	34.6841	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3702.0	0	SC	0	1.4770	0	34.6841	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3703.0	0	SC	0	1.4769	0	34.6843	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3704.0	0	SC	0	1.4771	0	34.6843	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3705.0	0	SC	0	1.4771	0	34.6841	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3706.0	0	SC	0	1.4770	0	34.6843	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3707.0	0	SC	0	1.4770	0	34.6843	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3708.0	0	SC	0	1.4770	0	34.6843	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3709.0	0	SC	0	1.4771	0	34.6843	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3710.0	0	SC	0	1.4771	0	34.6843	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3711.0	0	SC	0	1.4769	0	34.6843	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3712.0	0	SC	0	1.4767	0	34.6841	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3713.0	0	SC	0	1.4763	0	34.6843	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3714.0	0	SC	0	1.4763	0	34.6843	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3715.0	0	SC	0	1.4760	0	34.6843	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3716.0	0	SC	0	1.4759	0	34.6845	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3717.0	0	SC	0	1.4757	0	34.6845	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3718.0	0	SC	0	1.4750	0	34.6843	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3719.0	0	SC	0	1.4744	0	34.6845	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3720.0	0	SC	0	1.4740	0	34.6846	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3721.0	0	SC	0	1.4740	0	34.6845	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3722.0	0	SC	0	1.4741	0	34.6846	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3723.0	0	SC	0	1.4741	0	34.6846	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3724.0	0	SC	0	1.4740	0	34.6846	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3725.0	0	SC	0	1.4738	0	34.6846	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3726.0	0	SC	0	1.4731	0	34.6847	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3727.0	0	SC	0	1.4729	0	34.6847	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3728.0	0	SC	0	1.4728	0	34.6847	0	3.5	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3729.0	0	SC	0	1.4727	0	34.6847	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3730.0	0	SC	0	1.4727	0	34.6847	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3731.0	0	SC	0	1.4727	0	34.6847	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3732.0	0	SC	0	1.4727	0	34.6848	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3733.0	0	SC	0	1.4729	0	34.6847	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3734.0	0	SC	0	1.4729	0	34.6848	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3735.0	0	SC	0	1.4731	0	34.6847	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3736.0	0	SC	0	1.4731	0	34.6847	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3737.0	0	SC	0	1.4731	0	34.6847	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3738.0	0	SC	0	1.4727	0	34.6848	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3739.0	0	SC	0	1.4727	0	34.6848	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3740.0	0	SC	0	1.4726	0	34.6849	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3741.0	0	SC	0	1.4726	0	34.6849	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3742.0	0	SC	0	1.4727	0	34.6849	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3743.0	0	SC	0	1.4727	0	34.6847	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3744.0	0	SC	0	1.4726	0	34.6848	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3745.0	0	SC	0	1.4724	0	34.6849	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3746.0	0	SC	0	1.4723	0	34.6848	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3747.0	0	SC	0	1.4720	0	34.6849	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3748.0	0	SC	0	1.4718	0	34.6850	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3749.0	0	SC	0	1.4718	0	34.6849	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3750.0	0	SC	0	1.4716	0	34.6850	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3751.0	0	SC	0	1.4715	0	34.6850	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3752.0	0	SC	0	1.4715	0	34.6850	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3753.0	0	SC	0	1.4710	0	34.6851	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3754.0	0	SC	0	1.4707	0	34.6850	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3755.0	0	SC	0	1.4700	0	34.6850	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3756.0	0	SC	0	1.4693	0	34.6850	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3757.0	0	SC	0	1.4691	0	34.6851	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3758.0	0	SC	0	1.4689	0	34.6852	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3759.0	0	SC	0	1.4686	0	34.6852	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3760.0	0	SC	0	1.4685	0	34.6853	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3761.0	0	SC	0	1.4687	0	34.6851	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3762.0	0	SC	0	1.4687	0	34.6852	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3763.0	0	SC	0	1.4687	0	34.6852	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3764.0	0	SC	0	1.4687	0	34.6852	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3765.0	0	SC	0	1.4687	0	34.6852	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3766.0	0	SC	0	1.4686	0	34.6853	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3767.0	0	SC	0	1.4687	0	34.6853	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3768.0	0	SC	0	1.4688	0	34.6851	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3769.0	0	SC	0	1.4683	0	34.6853	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3770.0	0	SC	0	1.4679	0	34.6854	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3771.0	0	SC	0	1.4676	0	34.6853	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3772.0	0	SC	0	1.4675	0	34.6854	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3773.0	0	SC	0	1.4675	0	34.6853	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3774.0	0	SC	0	1.4676	0	34.6854	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3775.0	0	SC	0	1.4677	0	34.6854	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3776.0	0	SC	0	1.4676	0	34.6855	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3777.0	0	SC	0	1.4676	0	34.6855	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3778.0	0	SC	0	1.4676	0	34.6854	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3779.0	0	SC	0	1.4675	0	34.6855	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3780.0	0	SC	0	1.4676	0	34.6854	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3781.0	0	SC	0	1.4677	0	34.6854	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3782.0	0	SC	0	1.4678	0	34.6854	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3783.0	0	SC	0	1.4677	0	34.6854	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3784.0	0	SC	0	1.4676	0	34.6854	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3785.0	0	SC	0	1.4675	0	34.6855	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3786.0	0	SC	0	1.4674	0	34.6855	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3787.0	0	SC	0	1.4670	0	34.6856	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3788.0	0	SC	0	1.4665	0	34.6857	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3789.0	0	SC	0	1.4664	0	34.6856	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3790.0	0	SC	0	1.4664	0	34.6857	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3791.0	0	SC	0	1.4665	0	34.6856	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3792.0	0	SC	0	1.4665	0	34.6856	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3793.0	0	SC	0	1.4664	0	34.6856	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3794.0	0	SC	0	1.4662	0	34.6857	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3795.0	0	SC	0	1.4662	0	34.6857	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3796.0	0	SC	0	1.4664	0	34.6857	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3797.0	0	SC	0	1.4663	0	34.6857	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3798.0	0	SC	0	1.4654	0	34.6857	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3799.0	0	SC	0	1.4649	0	34.6858	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3800.0	0	SC	0	1.4643	0	34.6858	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3801.0	0	SC	0	1.4638	0	34.6858	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3802.0	0	SC	0	1.4635	0	34.6858	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3803.0	0	SC	0	1.4634	0	34.6858	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3804.0	0	SC	0	1.4630	0	34.6860	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3805.0	0	SC	0	1.4630	0	34.6858	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3806.0	0	SC	0	1.4627	0	34.6860	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3807.0	0	SC	0	1.4624	0	34.6860	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3808.0	0	SC	0	1.4622	0	34.6861	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3809.0	0	SC	0	1.4619	0	34.6860	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3810.0	0	SC	0	1.4616	0	34.6861	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3811.0	0	SC	0	1.4615	0	34.6861	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3812.0	0	SC	0	1.4615	0	34.6861	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3813.0	0	SC	0	1.4613	0	34.6863	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3814.0	0	SC	0	1.4613	0	34.6862	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3815.0	0	SC	0	1.4614	0	34.6861	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3816.0	0	SC	0	1.4613	0	34.6862	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3817.0	0	SC	0	1.4611	0	34.6861	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3818.0	0	SC	0	1.4611	0	34.6861	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3819.0	0	SC	0	1.4609	0	34.6861	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3820.0	0	SC	0	1.4608	0	34.6862	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3821.0	0	SC	0	1.4607	0	34.6862	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3822.0	0	SC	0	1.4607	0	34.6863	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3823.0	0	SC	0	1.4605	0	34.6862	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3824.0	0	SC	0	1.4600	0	34.6863	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3825.0	0	SC	0	1.4596	0	34.6862	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3826.0	0	SC	0	1.4595	0	34.6864	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3827.0	0	SC	0	1.4596	0	34.6862	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3828.0	0	SC	0	1.4597	0	34.6862	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3829.0	0	SC	0	1.4595	0	34.6864	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3830.0	0	SC	0	1.4594	0	34.6865	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3831.0	0	SC	0	1.4595	0	34.6862	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3832.0	0	SC	0	1.4592	0	34.6864	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3833.0	0	SC	0	1.4592	0	34.6863	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3834.0	0	SC	0	1.4590	0	34.6865	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3835.0	0	SC	0	1.4586	0	34.6865	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3836.0	0	SC	0	1.4580	0	34.6866	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3837.0	0	SC	0	1.4578	0	34.6866	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3838.0	0	SC	0	1.4579	0	34.6865	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3839.0	0	SC	0	1.4580	0	34.6865	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3840.0	0	SC	0	1.4580	0	34.6866	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3841.0	0	SC	0	1.4579	0	34.6866	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3842.0	0	SC	0	1.4578	0	34.6865	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3843.0	0	SC	0	1.4570	0	34.6867	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3844.0	0	SC	0	1.4566	0	34.6867	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3845.0	0	SC	0	1.4564	0	34.6868	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3846.0	0	SC	0	1.4562	0	34.6868	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3847.0	0	SC	0	1.4560	0	34.6867	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3848.0	0	SC	0	1.4558	0	34.6867	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3849.0	0	SC	0	1.4557	0	34.6867	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3850.0	0	SC	0	1.4553	0	34.6867	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3851.0	0	SC	0	1.4552	0	34.6868	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3852.0	0	SC	0	1.4551	0	34.6867	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3853.0	0	SC	0	1.4549	0	34.6868	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3854.0	0	SC	0	1.4547	0	34.6869	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3855.0	0	SC	0	1.4545	0	34.6870	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3856.0	0	SC	0	1.4541	0	34.6870	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3857.0	0	SC	0	1.4539	0	34.6870	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3858.0	0	SC	0	1.4539	0	34.6869	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3859.0	0	SC	0	1.4539	0	34.6869	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3860.0	0	SC	0	1.4538	0	34.6870	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3861.0	0	SC	0	1.4538	0	34.6870	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3862.0	0	SC	0	1.4539	0	34.6869	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3863.0	0	SC	0	1.4539	0	34.6869	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3864.0	0	SC	0	1.4539	0	34.6871	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3865.0	0	SC	0	1.4538	0	34.6870	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3866.0	0	SC	0	1.4535	0	34.6869	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3867.0	0	SC	0	1.4527	0	34.6871	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3868.0	0	SC	0	1.4523	0	34.6871	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3869.0	0	SC	0	1.4520	0	34.6872	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3870.0	0	SC	0	1.4516	0	34.6872	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3871.0	0	SC	0	1.4514	0	34.6871	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3872.0	0	SC	0	1.4513	0	34.6871	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3873.0	0	SC	0	1.4512	0	34.6873	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3874.0	0	SC	0	1.4514	0	34.6872	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3875.0	0	SC	0	1.4514	0	34.6872	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3876.0	0	SC	0	1.4514	0	34.6872	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3877.0	0	SC	0	1.4512	0	34.6872	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3878.0	0	SC	0	1.4507	0	34.6873	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3879.0	0	SC	0	1.4509	0	34.6872	0	3.6	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3880.0	0	SC	0	1.4509	0	34.6873	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3881.0	0	SC	0	1.4509	0	34.6873	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3882.0	0	SC	0	1.4507	0	34.6873	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3883.0	0	SC	0	1.4499	0	34.6875	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3884.0	0	SC	0	1.4500	0	34.6873	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3885.0	0	SC	0	1.4500	0	34.6875	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3886.0	0	SC	0	1.4498	0	34.6873	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3887.0	0	SC	0	1.4490	0	34.6875	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3888.0	0	SC	0	1.4487	0	34.6876	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3889.0	0	SC	0	1.4488	0	34.6875	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3890.0	0	SC	0	1.4480	0	34.6878	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3891.0	0	SC	0	1.4477	0	34.6876	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3892.0	0	SC	0	1.4475	0	34.6876	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3893.0	0	SC	0	1.4474	0	34.6876	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3894.0	0	SC	0	1.4475	0	34.6877	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3895.0	0	SC	0	1.4476	0	34.6876	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3896.0	0	SC	0	1.4475	0	34.6877	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3897.0	0	SC	0	1.4474	0	34.6876	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3898.0	0	SC	0	1.4473	0	34.6877	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3899.0	0	SC	0	1.4471	0	34.6876	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3900.0	0	SC	0	1.4471	0	34.6876	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3901.0	0	SC	0	1.4472	0	34.6877	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3902.0	0	SC	0	1.4472	0	34.6878	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3903.0	0	SC	0	1.4473	0	34.6877	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3904.0	0	SC	0	1.4473	0	34.6878	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3905.0	0	SC	0	1.4475	0	34.6877	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3906.0	0	SC	0	1.4477	0	34.6877	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3907.0	0	SC	0	1.4478	0	34.6877	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3908.0	0	SC	0	1.4478	0	34.6877	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3909.0	0	SC	0	1.4479	0	34.6877	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3910.0	0	SC	0	1.4477	0	34.6877	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3911.0	0	SC	0	1.4474	0	34.6877	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3912.0	0	SC	0	1.4464	0	34.6877	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3913.0	0	SC	0	1.4460	0	34.6879	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3914.0	0	SC	0	1.4458	0	34.6879	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3915.0	0	SC	0	1.4457	0	34.6879	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3916.0	0	SC	0	1.4457	0	34.6879	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3917.0	0	SC	0	1.4456	0	34.6879	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3918.0	0	SC	0	1.4455	0	34.6879	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3919.0	0	SC	0	1.4454	0	34.6879	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3920.0	0	SC	0	1.4455	0	34.6880	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3921.0	0	SC	0	1.4456	0	34.6879	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3922.0	0	SC	0	1.4456	0	34.6879	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3923.0	0	SC	0	1.4457	0	34.6880	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3924.0	0	SC	0	1.4457	0	34.6878	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3925.0	0	SC	0	1.4454	0	34.6879	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3926.0	0	SC	0	1.4450	0	34.6880	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3927.0	0	SC	0	1.4448	0	34.6881	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3928.0	0	SC	0	1.4450	0	34.6880	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3929.0	0	SC	0	1.4450	0	34.6880	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3930.0	0	SC	0	1.4450	0	34.6880	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3931.0	0	SC	0	1.4452	0	34.6880	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3932.0	0	SC	0	1.4453	0	34.6879	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3933.0	0	SC	0	1.4453	0	34.6880	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3934.0	0	SC	0	1.4453	0	34.6880	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3935.0	0	SC	0	1.4453	0	34.6880	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3936.0	0	SC	0	1.4452	0	34.6880	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3937.0	0	SC	0	1.4454	0	34.6881	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3938.0	0	SC	0	1.4456	0	34.6880	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3939.0	0	SC	0	1.4458	0	34.6880	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3940.0	0	SC	0	1.4458	0	34.6881	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3941.0	0	SC	0	1.4458	0	34.6880	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3942.0	0	SC	0	1.4456	0	34.6882	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3943.0	0	SC	0	1.4456	0	34.6881	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3944.0	0	SC	0	1.4456	0	34.6881	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3945.0	0	SC	0	1.4457	0	34.6881	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3946.0	0	SC	0	1.4458	0	34.6882	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3947.0	0	SC	0	1.4460	0	34.6880	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3948.0	0	SC	0	1.4461	0	34.6882	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3949.0	0	SC	0	1.4461	0	34.6881	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3950.0	0	SC	0	1.4458	0	34.6882	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3951.0	0	SC	0	1.4457	0	34.6881	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3952.0	0	SC	0	1.4455	0	34.6881	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3953.0	0	SC	0	1.4455	0	34.6882	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3954.0	0	SC	0	1.4455	0	34.6882	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3955.0	0	SC	0	1.4455	0	34.6882	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3956.0	0	SC	0	1.4455	0	34.6881	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3957.0	0	SC	0	1.4455	0	34.6882	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3958.0	0	SC	0	1.4453	0	34.6882	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3959.0	0	SC	0	1.4452	0	34.6881	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3960.0	0	SC	0	1.4450	0	34.6883	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3961.0	0	SC	0	1.4450	0	34.6883	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3962.0	0	SC	0	1.4450	0	34.6884	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3963.0	0	SC	0	1.4452	0	34.6883	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3964.0	0	SC	0	1.4453	0	34.6883	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3965.0	0	SC	0	1.4454	0	34.6882	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3966.0	0	SC	0	1.4454	0	34.6883	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3967.0	0	SC	0	1.4454	0	34.6883	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3968.0	0	SC	0	1.4454	0	34.6882	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3969.0	0	SC	0	1.4453	0	34.6882	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3970.0	0	SC	0	1.4450	0	34.6883	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3971.0	0	SC	0	1.4452	0	34.6883	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3972.0	0	SC	0	1.4450	0	34.6884	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3973.0	0	SC	0	1.4448	0	34.6885	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3974.0	0	SC	0	1.4448	0	34.6884	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3975.0	0	SC	0	1.4448	0	34.6883	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3976.0	0	SC	0	1.4446	0	34.6883	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3977.0	0	SC	0	1.4446	0	34.6884	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3978.0	0	SC	0	1.4446	0	34.6883	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3979.0	0	SC	0	1.4446	0	34.6883	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3980.0	0	SC	0	1.4443	0	34.6884	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3981.0	0	SC	0	1.4440	0	34.6884	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3982.0	0	SC	0	1.4441	0	34.6883	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3983.0	0	SC	0	1.4443	0	34.6884	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3984.0	0	SC	0	1.4444	0	34.6882	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3985.0	0	SC	0	1.4442	0	34.6884	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3986.0	0	SC	0	1.4441	0	34.6884	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3987.0	0	SC	0	1.4441	0	34.6883	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3988.0	0	SC	0	1.4440	0	34.6884	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3989.0	0	SC	0	1.4438	0	34.6884	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3990.0	0	SC	0	1.4435	0	34.6885	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3991.0	0	SC	0	1.4434	0	34.6884	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3992.0	0	SC	0	1.4435	0	34.6884	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3993.0	0	SC	0	1.4434	0	34.6885	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3994.0	0	SC	0	1.4434	0	34.6884	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3995.0	0	SC	0	1.4429	0	34.6885	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3996.0	0	SC	0	1.4429	0	34.6886	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3997.0	0	SC	0	1.4429	0	34.6886	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3998.0	0	SC	0	1.4427	0	34.6886	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	3999.0	0	SC	0	1.4426	0	34.6886	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4000.0	0	SC	0	1.4427	0	34.6886	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4001.0	0	SC	0	1.4423	0	34.6886	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4002.0	0	SC	0	1.4414	0	34.6886	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4003.0	0	SC	0	1.4412	0	34.6888	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4004.0	0	SC	0	1.4410	0	34.6887	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4005.0	0	SC	0	1.4410	0	34.6887	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4006.0	0	SC	0	1.4410	0	34.6888	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4007.0	0	SC	0	1.4410	0	34.6888	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4008.0	0	SC	0	1.4410	0	34.6888	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4009.0	0	SC	0	1.4412	0	34.6888	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4010.0	0	SC	0	1.4412	0	34.6888	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4011.0	0	SC	0	1.4413	0	34.6890	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4012.0	0	SC	0	1.4415	0	34.6888	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4013.0	0	SC	0	1.4417	0	34.6890	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4014.0	0	SC	0	1.4417	0	34.6891	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4015.0	0	SC	0	1.4412	0	34.6890	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4016.0	0	SC	0	1.4410	0	34.6892	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4017.0	0	SC	0	1.4411	0	34.6891	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4018.0	0	SC	0	1.4411	0	34.6892	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4019.0	0	SC	0	1.4412	0	34.6892	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4020.0	0	SC	0	1.4414	0	34.6891	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4021.0	0	SC	0	1.4416	0	34.6890	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4022.0	0	SC	0	1.4416	0	34.6890	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4023.0	0	SC	0	1.4404	0	34.6892	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4024.0	0	SC	0	1.4402	0	34.6892	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4025.0	0	SC	0	1.4402	0	34.6893	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4026.0	0	SC	0	1.4401	0	34.6892	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4027.0	0	SC	0	1.4401	0	34.6893	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4028.0	0	SC	0	1.4401	0	34.6893	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4029.0	0	SC	0	1.4401	0	34.6893	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4030.0	0	SC	0	1.4400	0	34.6893	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4031.0	0	SC	0	1.4399	0	34.6892	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4032.0	0	SC	0	1.4396	0	34.6894	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4033.0	0	SC	0	1.4396	0	34.6893	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4034.0	0	SC	0	1.4396	0	34.6893	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4035.0	0	SC	0	1.4394	0	34.6895	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4036.0	0	SC	0	1.4394	0	34.6893	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4037.0	0	SC	0	1.4392	0	34.6894	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4038.0	0	SC	0	1.4389	0	34.6895	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4039.0	0	SC	0	1.4389	0	34.6893	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4040.0	0	SC	0	1.4387	0	34.6894	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4041.0	0	SC	0	1.4384	0	34.6894	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4042.0	0	SC	0	1.4382	0	34.6894	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4043.0	0	SC	0	1.4378	0	34.6893	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4044.0	0	SC	0	1.4373	0	34.6895	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4045.0	0	SC	0	1.4373	0	34.6896	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4046.0	0	SC	0	1.4375	0	34.6895	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4047.0	0	SC	0	1.4376	0	34.6896	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4048.0	0	SC	0	1.4378	0	34.6895	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4049.0	0	SC	0	1.4378	0	34.6894	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4050.0	0	SC	0	1.4378	0	34.6895	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4051.0	0	SC	0	1.4379	0	34.6896	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4052.0	0	SC	0	1.4382	0	34.6895	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4053.0	0	SC	0	1.4384	0	34.6894	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4054.0	0	SC	0	1.4386	0	34.6894	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4055.0	0	SC	0	1.4387	0	34.6896	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4056.0	0	SC	0	1.4385	0	34.6897	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4057.0	0	SC	0	1.4382	0	34.6896	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4058.0	0	SC	0	1.4381	0	34.6896	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4059.0	0	SC	0	1.4378	0	34.6898	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4060.0	0	SC	0	1.4377	0	34.6895	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4061.0	0	SC	0	1.4377	0	34.6897	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4062.0	0	SC	0	1.4378	0	34.6897	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4063.0	0	SC	0	1.4379	0	34.6897	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4064.0	0	SC	0	1.4380	0	34.6896	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4065.0	0	SC	0	1.4379	0	34.6897	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4066.0	0	SC	0	1.4381	0	34.6898	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4067.0	0	SC	0	1.4382	0	34.6898	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4068.0	0	SC	0	1.4384	0	34.6898	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4069.0	0	SC	0	1.4386	0	34.6896	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4070.0	0	SC	0	1.4386	0	34.6897	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4071.0	0	SC	0	1.4386	0	34.6896	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4072.0	0	SC	0	1.4385	0	34.6897	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4073.0	0	SC	0	1.4384	0	34.6897	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4074.0	0	SC	0	1.4384	0	34.6897	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4075.0	0	SC	0	1.4385	0	34.6897	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4076.0	0	SC	0	1.4383	0	34.6898	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4077.0	0	SC	0	1.4382	0	34.6898	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4078.0	0	SC	0	1.4380	0	34.6897	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4079.0	0	SC	0	1.4379	0	34.6898	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4080.0	0	SC	0	1.4379	0	34.6897	0	3.7	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4081.0	0	SC	0	1.4378	0	34.6899	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4082.0	0	SC	0	1.4378	0	34.6898	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4083.0	0	SC	0	1.4376	0	34.6898	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4084.0	0	SC	0	1.4374	0	34.6897	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4085.0	0	SC	0	1.4368	0	34.6898	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4086.0	0	SC	0	1.4366	0	34.6900	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4087.0	0	SC	0	1.4365	0	34.6899	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4088.0	0	SC	0	1.4365	0	34.6900	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4089.0	0	SC	0	1.4366	0	34.6900	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4090.0	0	SC	0	1.4366	0	34.6900	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4091.0	0	SC	0	1.4368	0	34.6900	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4092.0	0	SC	0	1.4370	0	34.6899	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4093.0	0	SC	0	1.4372	0	34.6898	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4094.0	0	SC	0	1.4370	0	34.6899	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4095.0	0	SC	0	1.4371	0	34.6899	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4096.0	0	SC	0	1.4371	0	34.6900	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4097.0	0	SC	0	1.4372	0	34.6899	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4098.0	0	SC	0	1.4371	0	34.6900	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4099.0	0	SC	0	1.4372	0	34.6901	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4100.0	0	SC	0	1.4373	0	34.6900	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4101.0	0	SC	0	1.4375	0	34.6901	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4102.0	0	SC	0	1.4375	0	34.6901	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4103.0	0	SC	0	1.4375	0	34.6900	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4104.0	0	SC	0	1.4375	0	34.6900	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4105.0	0	SC	0	1.4375	0	34.6900	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4106.0	0	SC	0	1.4377	0	34.6899	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4107.0	0	SC	0	1.4378	0	34.6901	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4108.0	0	SC	0	1.4380	0	34.6900	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4109.0	0	SC	0	1.4380	0	34.6900	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4110.0	0	SC	0	1.4381	0	34.6899	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4111.0	0	SC	0	1.4381	0	34.6900	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4112.0	0	SC	0	1.4381	0	34.6901	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4113.0	0	SC	0	1.4381	0	34.6900	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4114.0	0	SC	0	1.4382	0	34.6899	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4115.0	0	SC	0	1.4382	0	34.6900	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4116.0	0	SC	0	1.4380	0	34.6901	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4117.0	0	SC	0	1.4382	0	34.6901	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4118.0	0	SC	0	1.4382	0	34.6901	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4119.0	0	SC	0	1.4382	0	34.6901	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4120.0	0	SC	0	1.4382	0	34.6899	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4121.0	0	SC	0	1.4379	0	34.6900	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4122.0	0	SC	0	1.4378	0	34.6901	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4123.0	0	SC	0	1.4379	0	34.6901	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4124.0	0	SC	0	1.4379	0	34.6901	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4125.0	0	SC	0	1.4378	0	34.6901	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4126.0	0	SC	0	1.4379	0	34.6902	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4127.0	0	SC	0	1.4379	0	34.6901	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4128.0	0	SC	0	1.4378	0	34.6902	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4129.0	0	SC	0	1.4377	0	34.6902	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4130.0	0	SC	0	1.4374	0	34.6901	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4131.0	0	SC	0	1.4372	0	34.6902	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4132.0	0	SC	0	1.4371	0	34.6902	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4133.0	0	SC	0	1.4370	0	34.6901	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4134.0	0	SC	0	1.4366	0	34.6902	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4135.0	0	SC	0	1.4365	0	34.6902	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4136.0	0	SC	0	1.4366	0	34.6901	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4137.0	0	SC	0	1.4368	0	34.6901	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4138.0	0	SC	0	1.4368	0	34.6901	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4139.0	0	SC	0	1.4368	0	34.6900	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4140.0	0	SC	0	1.4368	0	34.6900	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4141.0	0	SC	0	1.4366	0	34.6901	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4142.0	0	SC	0	1.4366	0	34.6901	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4143.0	0	SC	0	1.4366	0	34.6903	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4144.0	0	SC	0	1.4368	0	34.6903	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4145.0	0	SC	0	1.4368	0	34.6902	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4146.0	0	SC	0	1.4370	0	34.6902	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4147.0	0	SC	0	1.4368	0	34.6903	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4148.0	0	SC	0	1.4370	0	34.6903	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4149.0	0	SC	0	1.4371	0	34.6902	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4150.0	0	SC	0	1.4371	0	34.6903	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4151.0	0	SC	0	1.4372	0	34.6903	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4152.0	0	SC	0	1.4374	0	34.6903	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4153.0	0	SC	0	1.4370	0	34.6903	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4154.0	0	SC	0	1.4368	0	34.6905	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4155.0	0	SC	0	1.4366	0	34.6902	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4156.0	0	SC	0	1.4362	0	34.6903	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4157.0	0	SC	0	1.4360	0	34.6905	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4158.0	0	SC	0	1.4360	0	34.6905	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4159.0	0	SC	0	1.4360	0	34.6905	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4160.0	0	SC	0	1.4360	0	34.6905	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4161.0	0	SC	0	1.4359	0	34.6906	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4162.0	0	SC	0	1.4359	0	34.6907	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4163.0	0	SC	0	1.4356	0	34.6907	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4164.0	0	SC	0	1.4355	0	34.6907	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4165.0	0	SC	0	1.4354	0	34.6907	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4166.0	0	SC	0	1.4352	0	34.6906	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4167.0	0	SC	0	1.4345	0	34.6908	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4168.0	0	SC	0	1.4342	0	34.6908	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4169.0	0	SC	0	1.4340	0	34.6908	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4170.0	0	SC	0	1.4339	0	34.6908	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4171.0	0	SC	0	1.4339	0	34.6909	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4172.0	0	SC	0	1.4339	0	34.6907	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4173.0	0	SC	0	1.4333	0	34.6907	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4174.0	0	SC	0	1.4326	0	34.6908	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4175.0	0	SC	0	1.4323	0	34.6909	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4176.0	0	SC	0	1.4317	0	34.6910	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4177.0	0	SC	0	1.4315	0	34.6909	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4178.0	0	SC	0	1.4315	0	34.6910	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4179.0	0	SC	0	1.4317	0	34.6909	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4180.0	0	SC	0	1.4317	0	34.6909	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4181.0	0	SC	0	1.4318	0	34.6908	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4182.0	0	SC	0	1.4317	0	34.6909	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4183.0	0	SC	0	1.4318	0	34.6910	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4184.0	0	SC	0	1.4316	0	34.6909	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4185.0	0	SC	0	1.4312	0	34.6910	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4186.0	0	SC	0	1.4311	0	34.6910	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4187.0	0	SC	0	1.4313	0	34.6910	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4188.0	0	SC	0	1.4315	0	34.6908	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4189.0	0	SC	0	1.4315	0	34.6910	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4190.0	0	SC	0	1.4315	0	34.6909	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4191.0	0	SC	0	1.4312	0	34.6910	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4192.0	0	SC	0	1.4312	0	34.6909	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4193.0	0	SC	0	1.4312	0	34.6910	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4194.0	0	SC	0	1.4312	0	34.6910	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4195.0	0	SC	0	1.4312	0	34.6910	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4196.0	0	SC	0	1.4311	0	34.6911	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4197.0	0	SC	0	1.4307	0	34.6910	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4198.0	0	SC	0	1.4301	0	34.6911	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4199.0	0	SC	0	1.4301	0	34.6910	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4200.0	0	SC	0	1.4302	0	34.6909	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4201.0	0	SC	0	1.4302	0	34.6911	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4202.0	0	SC	0	1.4303	0	34.6912	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4203.0	0	SC	0	1.4304	0	34.6911	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4204.0	0	SC	0	1.4304	0	34.6911	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4205.0	0	SC	0	1.4302	0	34.6914	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4206.0	0	SC	0	1.4303	0	34.6913	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4207.0	0	SC	0	1.4304	0	34.6913	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4208.0	0	SC	0	1.4304	0	34.6912	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4209.0	0	SC	0	1.4304	0	34.6912	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4210.0	0	SC	0	1.4303	0	34.6913	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4211.0	0	SC	0	1.4303	0	34.6912	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4212.0	0	SC	0	1.4299	0	34.6913	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4213.0	0	SC	0	1.4299	0	34.6912	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4214.0	0	SC	0	1.4299	0	34.6913	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4215.0	0	SC	0	1.4299	0	34.6914	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4216.0	0	SC	0	1.4298	0	34.6915	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4217.0	0	SC	0	1.4299	0	34.6914	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4218.0	0	SC	0	1.4299	0	34.6914	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4219.0	0	SC	0	1.4291	0	34.6913	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4220.0	0	SC	0	1.4288	0	34.6914	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4221.0	0	SC	0	1.4290	0	34.6914	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4222.0	0	SC	0	1.4286	0	34.6913	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4223.0	0	SC	0	1.4284	0	34.6915	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4224.0	0	SC	0	1.4285	0	34.6915	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4225.0	0	SC	0	1.4284	0	34.6916	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4226.0	0	SC	0	1.4282	0	34.6915	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4227.0	0	SC	0	1.4279	0	34.6915	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4228.0	0	SC	0	1.4276	0	34.6916	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4229.0	0	SC	0	1.4272	0	34.6915	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4230.0	0	SC	0	1.4270	0	34.6916	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4231.0	0	SC	0	1.4267	0	34.6915	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4232.0	0	SC	0	1.4265	0	34.6916	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4233.0	0	SC	0	1.4265	0	34.6916	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4234.0	0	SC	0	1.4265	0	34.6917	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4235.0	0	SC	0	1.4265	0	34.6916	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4236.0	0	SC	0	1.4263	0	34.6917	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4237.0	0	SC	0	1.4261	0	34.6918	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4238.0	0	SC	0	1.4259	0	34.6918	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4239.0	0	SC	0	1.4256	0	34.6918	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4240.0	0	SC	0	1.4255	0	34.6918	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4241.0	0	SC	0	1.4251	0	34.6918	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4242.0	0	SC	0	1.4248	0	34.6918	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4243.0	0	SC	0	1.4246	0	34.6920	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4244.0	0	SC	0	1.4245	0	34.6920	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4245.0	0	SC	0	1.4243	0	34.6921	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4246.0	0	SC	0	1.4239	0	34.6922	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4247.0	0	SC	0	1.4236	0	34.6922	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4248.0	0	SC	0	1.4236	0	34.6922	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4249.0	0	SC	0	1.4237	0	34.6921	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4250.0	0	SC	0	1.4236	0	34.6921	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4251.0	0	SC	0	1.4232	0	34.6922	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4252.0	0	SC	0	1.4231	0	34.6922	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4253.0	0	SC	0	1.4230	0	34.6922	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4254.0	0	SC	0	1.4230	0	34.6923	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4255.0	0	SC	0	1.4230	0	34.6924	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4256.0	0	SC	0	1.4230	0	34.6923	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4257.0	0	SC	0	1.4224	0	34.6923	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4258.0	0	SC	0	1.4222	0	34.6924	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4259.0	0	SC	0	1.4220	0	34.6924	0	3.8	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4260.0	0	SC	0	1.4208	0	34.6925	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4261.0	0	SC	0	1.4206	0	34.6925	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4262.0	0	SC	0	1.4204	0	34.6925	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4263.0	0	SC	0	1.4196	0	34.6926	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4264.0	0	SC	0	1.4193	0	34.6926	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4265.0	0	SC	0	1.4193	0	34.6926	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4266.0	0	SC	0	1.4192	0	34.6927	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4267.0	0	SC	0	1.4192	0	34.6927	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4268.0	0	SC	0	1.4191	0	34.6926	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4269.0	0	SC	0	1.4191	0	34.6926	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4270.0	0	SC	0	1.4191	0	34.6927	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4271.0	0	SC	0	1.4192	0	34.6927	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4272.0	0	SC	0	1.4192	0	34.6927	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4273.0	0	SC	0	1.4191	0	34.6926	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4274.0	0	SC	0	1.4190	0	34.6927	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4275.0	0	SC	0	1.4185	0	34.6926	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4276.0	0	SC	0	1.4183	0	34.6927	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4277.0	0	SC	0	1.4181	0	34.6927	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4278.0	0	SC	0	1.4176	0	34.6930	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4279.0	0	SC	0	1.4175	0	34.6928	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4280.0	0	SC	0	1.4174	0	34.6929	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4281.0	0	SC	0	1.4174	0	34.6928	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4282.0	0	SC	0	1.4172	0	34.6929	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4283.0	0	SC	0	1.4171	0	34.6929	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4284.0	0	SC	0	1.4170	0	34.6929	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4285.0	0	SC	0	1.4169	0	34.6929	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4286.0	0	SC	0	1.4166	0	34.6930	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4287.0	0	SC	0	1.4169	0	34.6930	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4288.0	0	SC	0	1.4170	0	34.6929	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4289.0	0	SC	0	1.4170	0	34.6930	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4290.0	0	SC	0	1.4171	0	34.6930	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4291.0	0	SC	0	1.4171	0	34.6930	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4292.0	0	SC	0	1.4171	0	34.6930	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4293.0	0	SC	0	1.4170	0	34.6931	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4294.0	0	SC	0	1.4170	0	34.6931	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4295.0	0	SC	0	1.4170	0	34.6930	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4296.0	0	SC	0	1.4169	0	34.6930	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4297.0	0	SC	0	1.4169	0	34.6932	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4298.0	0	SC	0	1.4169	0	34.6931	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4299.0	0	SC	0	1.4171	0	34.6930	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4300.0	0	SC	0	1.4172	0	34.6931	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4301.0	0	SC	0	1.4172	0	34.6931	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4302.0	0	SC	0	1.4172	0	34.6932	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4303.0	0	SC	0	1.4173	0	34.6931	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4304.0	0	SC	0	1.4172	0	34.6932	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4305.0	0	SC	0	1.4172	0	34.6931	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4306.0	0	SC	0	1.4171	0	34.6933	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4307.0	0	SC	0	1.4173	0	34.6932	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4308.0	0	SC	0	1.4174	0	34.6932	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4309.0	0	SC	0	1.4173	0	34.6932	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4310.0	0	SC	0	1.4174	0	34.6931	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4311.0	0	SC	0	1.4173	0	34.6931	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4312.0	0	SC	0	1.4173	0	34.6932	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4313.0	0	SC	0	1.4174	0	34.6933	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4314.0	0	SC	0	1.4175	0	34.6932	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4315.0	0	SC	0	1.4175	0	34.6930	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4316.0	0	SC	0	1.4175	0	34.6932	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4317.0	0	SC	0	1.4173	0	34.6932	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4318.0	0	SC	0	1.4173	0	34.6932	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4319.0	0	SC	0	1.4173	0	34.6932	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4320.0	0	SC	0	1.4173	0	34.6933	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4321.0	0	SC	0	1.4173	0	34.6933	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4322.0	0	SC	0	1.4175	0	34.6933	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4323.0	0	SC	0	1.4176	0	34.6933	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4324.0	0	SC	0	1.4177	0	34.6932	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4325.0	0	SC	0	1.4177	0	34.6933	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4326.0	0	SC	0	1.4177	0	34.6933	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4327.0	0	SC	0	1.4178	0	34.6933	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4328.0	0	SC	0	1.4179	0	34.6932	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4329.0	0	SC	0	1.4180	0	34.6933	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4330.0	0	SC	0	1.4181	0	34.6933	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4331.0	0	SC	0	1.4182	0	34.6932	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4332.0	0	SC	0	1.4181	0	34.6933	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4333.0	0	SC	0	1.4181	0	34.6933	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4334.0	0	SC	0	1.4181	0	34.6933	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4335.0	0	SC	0	1.4182	0	34.6933	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4336.0	0	SC	0	1.4183	0	34.6933	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4337.0	0	SC	0	1.4183	0	34.6932	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4338.0	0	SC	0	1.4183	0	34.6933	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4339.0	0	SC	0	1.4183	0	34.6933	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4340.0	0	SC	0	1.4182	0	34.6933	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4341.0	0	SC	0	1.4182	0	34.6932	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4342.0	0	SC	0	1.4181	0	34.6933	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4343.0	0	SC	0	1.4182	0	34.6933	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4344.0	0	SC	0	1.4183	0	34.6933	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4345.0	0	SC	0	1.4185	0	34.6933	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4346.0	0	SC	0	1.4185	0	34.6933	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4347.0	0	SC	0	1.4185	0	34.6933	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4348.0	0	SC	0	1.4187	0	34.6933	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4349.0	0	SC	0	1.4187	0	34.6933	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4350.0	0	SC	0	1.4189	0	34.6933	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4351.0	0	SC	0	1.4190	0	34.6933	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4352.0	0	SC	0	1.4190	0	34.6933	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4353.0	0	SC	0	1.4190	0	34.6933	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4354.0	0	SC	0	1.4190	0	34.6933	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4355.0	0	SC	0	1.4191	0	34.6933	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4356.0	0	SC	0	1.4190	0	34.6936	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4357.0	0	SC	0	1.4190	0	34.6935	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4358.0	0	SC	0	1.4190	0	34.6933	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4359.0	0	SC	0	1.4190	0	34.6933	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4360.0	0	SC	0	1.4189	0	34.6935	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4361.0	0	SC	0	1.4190	0	34.6936	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4362.0	0	SC	0	1.4191	0	34.6935	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4363.0	0	SC	0	1.4193	0	34.6936	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4364.0	0	SC	0	1.4193	0	34.6936	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4365.0	0	SC	0	1.4194	0	34.6936	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4366.0	0	SC	0	1.4195	0	34.6935	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4367.0	0	SC	0	1.4195	0	34.6933	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4368.0	0	SC	0	1.4195	0	34.6935	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4369.0	0	SC	0	1.4195	0	34.6935	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4370.0	0	SC	0	1.4197	0	34.6933	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4371.0	0	SC	0	1.4199	0	34.6933	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4372.0	0	SC	0	1.4200	0	34.6935	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4373.0	0	SC	0	1.4200	0	34.6935	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4374.0	0	SC	0	1.4200	0	34.6935	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4375.0	0	SC	0	1.4200	0	34.6935	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4376.0	0	SC	0	1.4201	0	34.6935	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4377.0	0	SC	0	1.4202	0	34.6935	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4378.0	0	SC	0	1.4203	0	34.6935	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4379.0	0	SC	0	1.4204	0	34.6933	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4380.0	0	SC	0	1.4203	0	34.6935	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4381.0	0	SC	0	1.4204	0	34.6935	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4382.0	0	SC	0	1.4204	0	34.6935	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4383.0	0	SC	0	1.4203	0	34.6936	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4384.0	0	SC	0	1.4200	0	34.6936	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4385.0	0	SC	0	1.4198	0	34.6935	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4386.0	0	SC	0	1.4197	0	34.6936	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4387.0	0	SC	0	1.4196	0	34.6937	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4388.0	0	SC	0	1.4197	0	34.6935	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4389.0	0	SC	0	1.4197	0	34.6937	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4390.0	0	SC	0	1.4198	0	34.6937	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4391.0	0	SC	0	1.4199	0	34.6936	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4392.0	0	SC	0	1.4199	0	34.6937	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4393.0	0	SC	0	1.4199	0	34.6936	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4394.0	0	SC	0	1.4200	0	34.6935	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4395.0	0	SC	0	1.4200	0	34.6937	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4396.0	0	SC	0	1.4200	0	34.6936	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4397.0	0	SC	0	1.4199	0	34.6937	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4398.0	0	SC	0	1.4198	0	34.6938	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4399.0	0	SC	0	1.4199	0	34.6937	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4400.0	0	SC	0	1.4200	0	34.6938	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4401.0	0	SC	0	1.4202	0	34.6936	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4402.0	0	SC	0	1.4202	0	34.6937	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4403.0	0	SC	0	1.4203	0	34.6937	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4404.0	0	SC	0	1.4204	0	34.6936	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4405.0	0	SC	0	1.4204	0	34.6937	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4406.0	0	SC	0	1.4206	0	34.6936	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4407.0	0	SC	0	1.4206	0	34.6937	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4408.0	0	SC	0	1.4206	0	34.6937	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4409.0	0	SC	0	1.4204	0	34.6938	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4410.0	0	SC	0	1.4206	0	34.6937	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4411.0	0	SC	0	1.4206	0	34.6937	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4412.0	0	SC	0	1.4204	0	34.6938	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4413.0	0	SC	0	1.4206	0	34.6938	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4414.0	0	SC	0	1.4204	0	34.6937	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4415.0	0	SC	0	1.4204	0	34.6938	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4416.0	0	SC	0	1.4204	0	34.6938	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4417.0	0	SC	0	1.4204	0	34.6937	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4418.0	0	SC	0	1.4204	0	34.6937	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4419.0	0	SC	0	1.4206	0	34.6938	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4420.0	0	SC	0	1.4206	0	34.6939	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4421.0	0	SC	0	1.4206	0	34.6938	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4422.0	0	SC	0	1.4204	0	34.6939	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4423.0	0	SC	0	1.4204	0	34.6939	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4424.0	0	SC	0	1.4204	0	34.6938	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4425.0	0	SC	0	1.4204	0	34.6940	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4426.0	0	SC	0	1.4206	0	34.6939	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4427.0	0	SC	0	1.4208	0	34.6938	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4428.0	0	SC	0	1.4210	0	34.6938	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4429.0	0	SC	0	1.4210	0	34.6939	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4430.0	0	SC	0	1.4211	0	34.6938	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4431.0	0	SC	0	1.4211	0	34.6939	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4432.0	0	SC	0	1.4213	0	34.6938	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4433.0	0	SC	0	1.4213	0	34.6939	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4434.0	0	SC	0	1.4213	0	34.6939	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4435.0	0	SC	0	1.4214	0	34.6940	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4436.0	0	SC	0	1.4216	0	34.6939	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4437.0	0	SC	0	1.4217	0	34.6940	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4438.0	0	SC	0	1.4218	0	34.6938	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4439.0	0	SC	0	1.4219	0	34.6939	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4440.0	0	SC	0	1.4220	0	34.6939	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4441.0	0	SC	0	1.4220	0	34.6940	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4442.0	0	SC	0	1.4221	0	34.6939	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4443.0	0	SC	0	1.4221	0	34.6940	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4444.0	0	SC	0	1.4221	0	34.6939	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4445.0	0	SC	0	1.4220	0	34.6940	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4446.0	0	SC	0	1.4219	0	34.6939	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4447.0	0	SC	0	1.4218	0	34.6939	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4448.0	0	SC	0	1.4219	0	34.6939	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4449.0	0	SC	0	1.4216	0	34.6940	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4450.0	0	SC	0	1.4214	0	34.6940	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4451.0	0	SC	0	1.4214	0	34.6941	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4452.0	0	SC	0	1.4214	0	34.6940	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4453.0	0	SC	0	1.4213	0	34.6941	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4454.0	0	SC	0	1.4211	0	34.6941	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4455.0	0	SC	0	1.4212	0	34.6940	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4456.0	0	SC	0	1.4213	0	34.6941	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4457.0	0	SC	0	1.4212	0	34.6941	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4458.0	0	SC	0	1.4211	0	34.6941	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4459.0	0	SC	0	1.4208	0	34.6941	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4460.0	0	SC	0	1.4210	0	34.6941	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4461.0	0	SC	0	1.4211	0	34.6940	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4462.0	0	SC	0	1.4212	0	34.6941	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4463.0	0	SC	0	1.4213	0	34.6940	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4464.0	0	SC	0	1.4214	0	34.6941	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4465.0	0	SC	0	1.4214	0	34.6942	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4466.0	0	SC	0	1.4214	0	34.6941	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4467.0	0	SC	0	1.4216	0	34.6941	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4468.0	0	SC	0	1.4214	0	34.6941	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4469.0	0	SC	0	1.4212	0	34.6943	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4470.0	0	SC	0	1.4212	0	34.6942	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4471.0	0	SC	0	1.4212	0	34.6942	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4472.0	0	SC	0	1.4211	0	34.6942	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4473.0	0	SC	0	1.4211	0	34.6942	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4474.0	0	SC	0	1.4210	0	34.6942	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4475.0	0	SC	0	1.4212	0	34.6942	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4476.0	0	SC	0	1.4214	0	34.6942	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4477.0	0	SC	0	1.4215	0	34.6943	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4478.0	0	SC	0	1.4216	0	34.6941	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4479.0	0	SC	0	1.4217	0	34.6942	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4480.0	0	SC	0	1.4217	0	34.6943	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4481.0	0	SC	0	1.4218	0	34.6943	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4482.0	0	SC	0	1.4218	0	34.6943	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4483.0	0	SC	0	1.4218	0	34.6942	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4484.0	0	SC	0	1.4221	0	34.6941	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4485.0	0	SC	0	1.4222	0	34.6943	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4486.0	0	SC	0	1.4223	0	34.6942	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4487.0	0	SC	0	1.4221	0	34.6942	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4488.0	0	SC	0	1.4216	0	34.6942	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4489.0	0	SC	0	1.4214	0	34.6943	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4490.0	0	SC	0	1.4216	0	34.6943	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4491.0	0	SC	0	1.4216	0	34.6943	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4492.0	0	SC	0	1.4214	0	34.6942	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4493.0	0	SC	0	1.4214	0	34.6943	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4494.0	0	SC	0	1.4215	0	34.6943	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4495.0	0	SC	0	1.4214	0	34.6943	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4496.0	0	SC	0	1.4214	0	34.6943	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4497.0	0	SC	0	1.4216	0	34.6943	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4498.0	0	SC	0	1.4217	0	34.6944	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4499.0	0	SC	0	1.4217	0	34.6944	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4500.0	0	SC	0	1.4217	0	34.6943	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4501.0	0	SC	0	1.4211	0	34.6943	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4502.0	0	SC	0	1.4206	0	34.6943	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4503.0	0	SC	0	1.4206	0	34.6943	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4504.0	0	SC	0	1.4206	0	34.6942	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4505.0	0	SC	0	1.4206	0	34.6942	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4506.0	0	SC	0	1.4203	0	34.6944	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4507.0	0	SC	0	1.4200	0	34.6946	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4508.0	0	SC	0	1.4202	0	34.6944	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4509.0	0	SC	0	1.4203	0	34.6945	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4510.0	0	SC	0	1.4204	0	34.6944	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4511.0	0	SC	0	1.4203	0	34.6945	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4512.0	0	SC	0	1.4202	0	34.6944	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4513.0	0	SC	0	1.4197	0	34.6945	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4514.0	0	SC	0	1.4191	0	34.6946	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4515.0	0	SC	0	1.4187	0	34.6946	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4516.0	0	SC	0	1.4185	0	34.6946	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4517.0	0	SC	0	1.4185	0	34.6945	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4518.0	0	SC	0	1.4187	0	34.6946	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4519.0	0	SC	0	1.4187	0	34.6946	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4520.0	0	SC	0	1.4187	0	34.6946	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4521.0	0	SC	0	1.4187	0	34.6946	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4522.0	0	SC	0	1.4187	0	34.6946	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4523.0	0	SC	0	1.4185	0	34.6946	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4524.0	0	SC	0	1.4178	0	34.6947	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4525.0	0	SC	0	1.4177	0	34.6947	0	3.9	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4526.0	0	SC	0	1.4177	0	34.6948	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4527.0	0	SC	0	1.4177	0	34.6948	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4528.0	0	SC	0	1.4178	0	34.6948	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4529.0	0	SC	0	1.4177	0	34.6948	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4530.0	0	SC	0	1.4176	0	34.6948	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4531.0	0	SC	0	1.4176	0	34.6948	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4532.0	0	SC	0	1.4177	0	34.6948	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4533.0	0	SC	0	1.4178	0	34.6948	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4534.0	0	SC	0	1.4179	0	34.6948	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4535.0	0	SC	0	1.4180	0	34.6948	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4536.0	0	SC	0	1.4181	0	34.6948	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4537.0	0	SC	0	1.4182	0	34.6948	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4538.0	0	SC	0	1.4183	0	34.6948	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4539.0	0	SC	0	1.4185	0	34.6948	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4540.0	0	SC	0	1.4187	0	34.6947	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4541.0	0	SC	0	1.4187	0	34.6948	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4542.0	0	SC	0	1.4187	0	34.6948	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4543.0	0	SC	0	1.4184	0	34.6948	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4544.0	0	SC	0	1.4183	0	34.6948	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4545.0	0	SC	0	1.4183	0	34.6948	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4546.0	0	SC	0	1.4183	0	34.6948	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4547.0	0	SC	0	1.4184	0	34.6948	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4548.0	0	SC	0	1.4185	0	34.6948	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4549.0	0	SC	0	1.4185	0	34.6948	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4550.0	0	SC	0	1.4187	0	34.6948	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4551.0	0	SC	0	1.4187	0	34.6950	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4552.0	0	SC	0	1.4187	0	34.6948	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4553.0	0	SC	0	1.4187	0	34.6948	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4554.0	0	SC	0	1.4187	0	34.6948	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4555.0	0	SC	0	1.4189	0	34.6948	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4556.0	0	SC	0	1.4190	0	34.6948	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4557.0	0	SC	0	1.4187	0	34.6950	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4558.0	0	SC	0	1.4187	0	34.6948	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4559.0	0	SC	0	1.4181	0	34.6950	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4560.0	0	SC	0	1.4175	0	34.6950	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4561.0	0	SC	0	1.4175	0	34.6950	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4562.0	0	SC	0	1.4176	0	34.6950	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4563.0	0	SC	0	1.4176	0	34.6950	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4564.0	0	SC	0	1.4176	0	34.6952	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4565.0	0	SC	0	1.4177	0	34.6950	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4566.0	0	SC	0	1.4178	0	34.6950	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4567.0	0	SC	0	1.4179	0	34.6950	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4568.0	0	SC	0	1.4179	0	34.6950	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4569.0	0	SC	0	1.4179	0	34.6950	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4570.0	0	SC	0	1.4180	0	34.6950	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4571.0	0	SC	0	1.4181	0	34.6952	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4572.0	0	SC	0	1.4183	0	34.6950	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4573.0	0	SC	0	1.4184	0	34.6948	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4574.0	0	SC	0	1.4184	0	34.6950	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4575.0	0	SC	0	1.4185	0	34.6950	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4576.0	0	SC	0	1.4187	0	34.6950	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4577.0	0	SC	0	1.4187	0	34.6950	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4578.0	0	SC	0	1.4185	0	34.6950	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4579.0	0	SC	0	1.4183	0	34.6950	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4580.0	0	SC	0	1.4181	0	34.6950	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4581.0	0	SC	0	1.4180	0	34.6950	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4582.0	0	SC	0	1.4179	0	34.6950	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4583.0	0	SC	0	1.4179	0	34.6950	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4584.0	0	SC	0	1.4177	0	34.6952	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4585.0	0	SC	0	1.4172	0	34.6952	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4586.0	0	SC	0	1.4166	0	34.6950	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4587.0	0	SC	0	1.4166	0	34.6950	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4588.0	0	SC	0	1.4164	0	34.6952	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4589.0	0	SC	0	1.4163	0	34.6952	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4590.0	0	SC	0	1.4163	0	34.6952	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4591.0	0	SC	0	1.4163	0	34.6953	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4592.0	0	SC	0	1.4164	0	34.6952	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4593.0	0	SC	0	1.4164	0	34.6950	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4594.0	0	SC	0	1.4162	0	34.6952	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4595.0	0	SC	0	1.4155	0	34.6952	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4596.0	0	SC	0	1.4150	0	34.6954	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4597.0	0	SC	0	1.4151	0	34.6954	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4598.0	0	SC	0	1.4153	0	34.6953	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4599.0	0	SC	0	1.4151	0	34.6952	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4600.0	0	SC	0	1.4147	0	34.6954	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4601.0	0	SC	0	1.4145	0	34.6954	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4602.0	0	SC	0	1.4145	0	34.6955	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4603.0	0	SC	0	1.4145	0	34.6954	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4604.0	0	SC	0	1.4145	0	34.6954	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4605.0	0	SC	0	1.4145	0	34.6955	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4606.0	0	SC	0	1.4145	0	34.6954	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4607.0	0	SC	0	1.4145	0	34.6954	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4608.0	0	SC	0	1.4145	0	34.6956	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4609.0	0	SC	0	1.4147	0	34.6955	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4610.0	0	SC	0	1.4147	0	34.6955	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4611.0	0	SC	0	1.4147	0	34.6956	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4612.0	0	SC	0	1.4147	0	34.6956	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4613.0	0	SC	0	1.4145	0	34.6955	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4614.0	0	SC	0	1.4145	0	34.6955	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4615.0	0	SC	0	1.4145	0	34.6956	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4616.0	0	SC	0	1.4147	0	34.6955	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4617.0	0	SC	0	1.4145	0	34.6956	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4618.0	0	SC	0	1.4145	0	34.6956	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4619.0	0	SC	0	1.4143	0	34.6956	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4620.0	0	SC	0	1.4140	0	34.6956	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4621.0	0	SC	0	1.4137	0	34.6957	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4622.0	0	SC	0	1.4136	0	34.6957	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4623.0	0	SC	0	1.4133	0	34.6957	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4624.0	0	SC	0	1.4132	0	34.6957	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4625.0	0	SC	0	1.4131	0	34.6958	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4626.0	0	SC	0	1.4129	0	34.6959	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4627.0	0	SC	0	1.4132	0	34.6956	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4628.0	0	SC	0	1.4133	0	34.6958	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4629.0	0	SC	0	1.4133	0	34.6957	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4630.0	0	SC	0	1.4132	0	34.6958	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4631.0	0	SC	0	1.4133	0	34.6957	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4632.0	0	SC	0	1.4132	0	34.6958	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4633.0	0	SC	0	1.4133	0	34.6957	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4634.0	0	SC	0	1.4135	0	34.6958	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4635.0	0	SC	0	1.4136	0	34.6957	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4636.0	0	SC	0	1.4135	0	34.6958	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4637.0	0	SC	0	1.4134	0	34.6958	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4638.0	0	SC	0	1.4134	0	34.6958	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4639.0	0	SC	0	1.4133	0	34.6958	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4640.0	0	SC	0	1.4130	0	34.6959	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4641.0	0	SC	0	1.4128	0	34.6958	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4642.0	0	SC	0	1.4124	0	34.6959	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4643.0	0	SC	0	1.4124	0	34.6958	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4644.0	0	SC	0	1.4124	0	34.6959	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4645.0	0	SC	0	1.4121	0	34.6960	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4646.0	0	SC	0	1.4119	0	34.6960	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4647.0	0	SC	0	1.4120	0	34.6959	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4648.0	0	SC	0	1.4122	0	34.6960	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4649.0	0	SC	0	1.4122	0	34.6961	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4650.0	0	SC	0	1.4121	0	34.6959	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4651.0	0	SC	0	1.4117	0	34.6961	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4652.0	0	SC	0	1.4118	0	34.6960	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4653.0	0	SC	0	1.4118	0	34.6960	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4654.0	0	SC	0	1.4119	0	34.6960	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4655.0	0	SC	0	1.4119	0	34.6961	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4656.0	0	SC	0	1.4121	0	34.6962	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4657.0	0	SC	0	1.4124	0	34.6959	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4658.0	0	SC	0	1.4124	0	34.6960	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4659.0	0	SC	0	1.4124	0	34.6960	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4660.0	0	SC	0	1.4126	0	34.6960	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4661.0	0	SC	0	1.4126	0	34.6961	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4662.0	0	SC	0	1.4128	0	34.6961	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4663.0	0	SC	0	1.4128	0	34.6961	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4664.0	0	SC	0	1.4129	0	34.6961	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4665.0	0	SC	0	1.4133	0	34.6960	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4666.0	0	SC	0	1.4135	0	34.6961	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4667.0	0	SC	0	1.4136	0	34.6962	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4668.0	0	SC	0	1.4138	0	34.6959	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4669.0	0	SC	0	1.4137	0	34.6960	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4670.0	0	SC	0	1.4133	0	34.6962	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4671.0	0	SC	0	1.4133	0	34.6961	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4672.0	0	SC	0	1.4135	0	34.6962	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4673.0	0	SC	0	1.4136	0	34.6960	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4674.0	0	SC	0	1.4138	0	34.6960	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4675.0	0	SC	0	1.4138	0	34.6960	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4676.0	0	SC	0	1.4136	0	34.6961	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4677.0	0	SC	0	1.4136	0	34.6962	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4678.0	0	SC	0	1.4133	0	34.6961	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4679.0	0	SC	0	1.4132	0	34.6961	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4680.0	0	SC	0	1.4130	0	34.6962	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4681.0	0	SC	0	1.4130	0	34.6962	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4682.0	0	SC	0	1.4131	0	34.6962	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4683.0	0	SC	0	1.4133	0	34.6961	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4684.0	0	SC	0	1.4134	0	34.6961	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4685.0	0	SC	0	1.4134	0	34.6961	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4686.0	0	SC	0	1.4134	0	34.6962	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4687.0	0	SC	0	1.4134	0	34.6961	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4688.0	0	SC	0	1.4134	0	34.6961	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4689.0	0	SC	0	1.4133	0	34.6962	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4690.0	0	SC	0	1.4133	0	34.6961	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4691.0	0	SC	0	1.4134	0	34.6961	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4692.0	0	SC	0	1.4135	0	34.6962	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4693.0	0	SC	0	1.4134	0	34.6961	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4694.0	0	SC	0	1.4132	0	34.6961	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4695.0	0	SC	0	1.4132	0	34.6962	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4696.0	0	SC	0	1.4132	0	34.6960	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4697.0	0	SC	0	1.4128	0	34.6962	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4698.0	0	SC	0	1.4126	0	34.6963	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4699.0	0	SC	0	1.4124	0	34.6963	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4700.0	0	SC	0	1.4118	0	34.6963	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4701.0	0	SC	0	1.4112	0	34.6963	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4702.0	0	SC	0	1.4110	0	34.6963	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4703.0	0	SC	0	1.4109	0	34.6963	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4704.0	0	SC	0	1.4109	0	34.6963	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4705.0	0	SC	0	1.4110	0	34.6963	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4706.0	0	SC	0	1.4110	0	34.6965	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4707.0	0	SC	0	1.4111	0	34.6963	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4708.0	0	SC	0	1.4110	0	34.6963	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4709.0	0	SC	0	1.4110	0	34.6963	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4710.0	0	SC	0	1.4107	0	34.6965	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4711.0	0	SC	0	1.4110	0	34.6965	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4712.0	0	SC	0	1.4111	0	34.6965	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4713.0	0	SC	0	1.4112	0	34.6965	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4714.0	0	SC	0	1.4111	0	34.6965	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4715.0	0	SC	0	1.4110	0	34.6965	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4716.0	0	SC	0	1.4110	0	34.6965	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4717.0	0	SC	0	1.4110	0	34.6963	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4718.0	0	SC	0	1.4107	0	34.6965	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4719.0	0	SC	0	1.4109	0	34.6965	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4720.0	0	SC	0	1.4110	0	34.6965	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4721.0	0	SC	0	1.4110	0	34.6965	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4722.0	0	SC	0	1.4110	0	34.6965	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4723.0	0	SC	0	1.4107	0	34.6965	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4724.0	0	SC	0	1.4109	0	34.6967	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4725.0	0	SC	0	1.4110	0	34.6965	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4726.0	0	SC	0	1.4110	0	34.6965	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4727.0	0	SC	0	1.4110	0	34.6967	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4728.0	0	SC	0	1.4112	0	34.6965	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4729.0	0	SC	0	1.4111	0	34.6965	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4730.0	0	SC	0	1.4110	0	34.6965	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4731.0	0	SC	0	1.4107	0	34.6967	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4732.0	0	SC	0	1.4107	0	34.6967	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4733.0	0	SC	0	1.4104	0	34.6968	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4734.0	0	SC	0	1.4103	0	34.6967	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4735.0	0	SC	0	1.4100	0	34.6967	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4736.0	0	SC	0	1.4097	0	34.6967	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4737.0	0	SC	0	1.4096	0	34.6967	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4738.0	0	SC	0	1.4092	0	34.6968	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4739.0	0	SC	0	1.4091	0	34.6967	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4740.0	0	SC	0	1.4089	0	34.6969	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4741.0	0	SC	0	1.4090	0	34.6968	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4742.0	0	SC	0	1.4091	0	34.6969	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4743.0	0	SC	0	1.4092	0	34.6969	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4744.0	0	SC	0	1.4091	0	34.6970	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4745.0	0	SC	0	1.4090	0	34.6969	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4746.0	0	SC	0	1.4089	0	34.6968	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4747.0	0	SC	0	1.4086	0	34.6969	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4748.0	0	SC	0	1.4081	0	34.6969	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4749.0	0	SC	0	1.4075	0	34.6969	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4750.0	0	SC	0	1.4070	0	34.6969	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4751.0	0	SC	0	1.4065	0	34.6971	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4752.0	0	SC	0	1.4065	0	34.6972	0	4.0	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4753.0	0	SC	0	1.4065	0	34.6971	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4754.0	0	SC	0	1.4065	0	34.6971	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4755.0	0	SC	0	1.4065	0	34.6971	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4756.0	0	SC	0	1.4065	0	34.6971	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4757.0	0	SC	0	1.4065	0	34.6972	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4758.0	0	SC	0	1.4065	0	34.6971	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4759.0	0	SC	0	1.4065	0	34.6971	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4760.0	0	SC	0	1.4063	0	34.6972	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4761.0	0	SC	0	1.4063	0	34.6971	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4762.0	0	SC	0	1.4063	0	34.6971	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4763.0	0	SC	0	1.4063	0	34.6971	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4764.0	0	SC	0	1.4061	0	34.6972	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4765.0	0	SC	0	1.4061	0	34.6972	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4766.0	0	SC	0	1.4058	0	34.6972	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4767.0	0	SC	0	1.4053	0	34.6972	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4768.0	0	SC	0	1.4052	0	34.6973	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4769.0	0	SC	0	1.4053	0	34.6972	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4770.0	0	SC	0	1.4054	0	34.6973	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4771.0	0	SC	0	1.4056	0	34.6973	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4772.0	0	SC	0	1.4057	0	34.6972	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4773.0	0	SC	0	1.4056	0	34.6972	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4774.0	0	SC	0	1.4055	0	34.6973	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4775.0	0	SC	0	1.4055	0	34.6973	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4776.0	0	SC	0	1.4057	0	34.6973	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4777.0	0	SC	0	1.4060	0	34.6972	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4778.0	0	SC	0	1.4060	0	34.6973	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4779.0	0	SC	0	1.4059	0	34.6973	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4780.0	0	SC	0	1.4058	0	34.6973	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4781.0	0	SC	0	1.4058	0	34.6973	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4782.0	0	SC	0	1.4058	0	34.6973	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4783.0	0	SC	0	1.4059	0	34.6972	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4784.0	0	SC	0	1.4059	0	34.6973	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4785.0	0	SC	0	1.4059	0	34.6973	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4786.0	0	SC	0	1.4059	0	34.6973	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4787.0	0	SC	0	1.4058	0	34.6973	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4788.0	0	SC	0	1.4056	0	34.6975	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4789.0	0	SC	0	1.4056	0	34.6975	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4790.0	0	SC	0	1.4056	0	34.6975	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4791.0	0	SC	0	1.4057	0	34.6975	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4792.0	0	SC	0	1.4057	0	34.6975	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4793.0	0	SC	0	1.4058	0	34.6974	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4794.0	0	SC	0	1.4059	0	34.6975	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4795.0	0	SC	0	1.4059	0	34.6974	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4796.0	0	SC	0	1.4060	0	34.6974	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4797.0	0	SC	0	1.4058	0	34.6976	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4798.0	0	SC	0	1.4058	0	34.6974	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4799.0	0	SC	0	1.4057	0	34.6975	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4800.0	0	SC	0	1.4056	0	34.6975	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4801.0	0	SC	0	1.4056	0	34.6975	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4802.0	0	SC	0	1.4054	0	34.6975	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4803.0	0	SC	0	1.4053	0	34.6976	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4804.0	0	SC	0	1.4051	0	34.6976	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4805.0	0	SC	0	1.4051	0	34.6975	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4806.0	0	SC	0	1.4051	0	34.6976	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4807.0	0	SC	0	1.4051	0	34.6976	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4808.0	0	SC	0	1.4052	0	34.6975	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4809.0	0	SC	0	1.4052	0	34.6975	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4810.0	0	SC	0	1.4051	0	34.6976	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4811.0	0	SC	0	1.4051	0	34.6977	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4812.0	0	SC	0	1.4049	0	34.6976	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4813.0	0	SC	0	1.4049	0	34.6977	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4814.0	0	SC	0	1.4050	0	34.6976	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4815.0	0	SC	0	1.4046	0	34.6978	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4816.0	0	SC	0	1.4042	0	34.6977	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4817.0	0	SC	0	1.4041	0	34.6977	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4818.0	0	SC	0	1.4041	0	34.6977	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4819.0	0	SC	0	1.4041	0	34.6977	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4820.0	0	SC	0	1.4039	0	34.6978	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4821.0	0	SC	0	1.4040	0	34.6978	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4822.0	0	SC	0	1.4040	0	34.6977	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4823.0	0	SC	0	1.4040	0	34.6977	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4824.0	0	SC	0	1.4040	0	34.6978	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4825.0	0	SC	0	1.4040	0	34.6978	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4826.0	0	SC	0	1.4038	0	34.6978	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4827.0	0	SC	0	1.4036	0	34.6978	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4828.0	0	SC	0	1.4035	0	34.6980	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4829.0	0	SC	0	1.4035	0	34.6978	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4830.0	0	SC	0	1.4035	0	34.6978	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4831.0	0	SC	0	1.4035	0	34.6978	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4832.0	0	SC	0	1.4034	0	34.6978	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4833.0	0	SC	0	1.4034	0	34.6978	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4834.0	0	SC	0	1.4035	0	34.6978	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4835.0	0	SC	0	1.4036	0	34.6978	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4836.0	0	SC	0	1.4035	0	34.6978	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4837.0	0	SC	0	1.4034	0	34.6978	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4838.0	0	SC	0	1.4033	0	34.6978	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4839.0	0	SC	0	1.4032	0	34.6980	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4840.0	0	SC	0	1.4033	0	34.6978	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4841.0	0	SC	0	1.4032	0	34.6978	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4842.0	0	SC	0	1.4033	0	34.6978	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4843.0	0	SC	0	1.4032	0	34.6980	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4844.0	0	SC	0	1.4032	0	34.6980	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4845.0	0	SC	0	1.4030	0	34.6980	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4846.0	0	SC	0	1.4027	0	34.6980	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4847.0	0	SC	0	1.4025	0	34.6980	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4848.0	0	SC	0	1.4023	0	34.6980	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4849.0	0	SC	0	1.4023	0	34.6980	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4850.0	0	SC	0	1.4016	0	34.6980	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4851.0	0	SC	0	1.4013	0	34.6980	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4852.0	0	SC	0	1.4012	0	34.6980	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4853.0	0	SC	0	1.4010	0	34.6982	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4854.0	0	SC	0	1.4010	0	34.6982	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4855.0	0	SC	0	1.4011	0	34.6982	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4856.0	0	SC	0	1.4012	0	34.6982	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4857.0	0	SC	0	1.4011	0	34.6983	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4858.0	0	SC	0	1.4006	0	34.6983	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4859.0	0	SC	0	1.4001	0	34.6982	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4860.0	0	SC	0	1.3994	0	34.6984	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4861.0	0	SC	0	1.3994	0	34.6984	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4862.0	0	SC	0	1.3994	0	34.6984	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4863.0	0	SC	0	1.3996	0	34.6983	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4864.0	0	SC	0	1.3998	0	34.6984	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4865.0	0	SC	0	1.4001	0	34.6983	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4866.0	0	SC	0	1.3998	0	34.6983	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4867.0	0	SC	0	1.3991	0	34.6984	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4868.0	0	SC	0	1.3990	0	34.6985	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4869.0	0	SC	0	1.3992	0	34.6983	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4870.0	0	SC	0	1.3989	0	34.6984	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4871.0	0	SC	0	1.3987	0	34.6985	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4872.0	0	SC	0	1.3985	0	34.6985	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4873.0	0	SC	0	1.3985	0	34.6985	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4874.0	0	SC	0	1.3987	0	34.6986	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4875.0	0	SC	0	1.3988	0	34.6986	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4876.0	0	SC	0	1.3991	0	34.6985	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4877.0	0	SC	0	1.3992	0	34.6985	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4878.0	0	SC	0	1.3993	0	34.6985	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4879.0	0	SC	0	1.3993	0	34.6985	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4880.0	0	SC	0	1.3994	0	34.6985	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4881.0	0	SC	0	1.3994	0	34.6985	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4882.0	0	SC	0	1.3992	0	34.6986	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4883.0	0	SC	0	1.3992	0	34.6986	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4884.0	0	SC	0	1.3992	0	34.6985	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4885.0	0	SC	0	1.3990	0	34.6986	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4886.0	0	SC	0	1.3983	0	34.6987	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4887.0	0	SC	0	1.3979	0	34.6985	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4888.0	0	SC	0	1.3978	0	34.6986	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4889.0	0	SC	0	1.3978	0	34.6986	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4890.0	0	SC	0	1.3978	0	34.6987	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4891.0	0	SC	0	1.3979	0	34.6986	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4892.0	0	SC	0	1.3979	0	34.6987	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4893.0	0	SC	0	1.3979	0	34.6988	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4894.0	0	SC	0	1.3980	0	34.6987	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4895.0	0	SC	0	1.3981	0	34.6987	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4896.0	0	SC	0	1.3983	0	34.6987	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4897.0	0	SC	0	1.3983	0	34.6988	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4898.0	0	SC	0	1.3985	0	34.6986	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4899.0	0	SC	0	1.3985	0	34.6988	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4900.0	0	SC	0	1.3985	0	34.6987	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4901.0	0	SC	0	1.3983	0	34.6988	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4902.0	0	SC	0	1.3983	0	34.6988	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4903.0	0	SC	0	1.3985	0	34.6988	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4904.0	0	SC	0	1.3987	0	34.6987	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4905.0	0	SC	0	1.3987	0	34.6989	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4906.0	0	SC	0	1.3987	0	34.6988	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4907.0	0	SC	0	1.3987	0	34.6988	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4908.0	0	SC	0	1.3985	0	34.6988	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4909.0	0	SC	0	1.3985	0	34.6989	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4910.0	0	SC	0	1.3987	0	34.6989	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4911.0	0	SC	0	1.3988	0	34.6988	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4912.0	0	SC	0	1.3990	0	34.6989	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4913.0	0	SC	0	1.3990	0	34.6989	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4914.0	0	SC	0	1.3989	0	34.6988	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4915.0	0	SC	0	1.3985	0	34.6988	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4916.0	0	SC	0	1.3980	0	34.6988	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4917.0	0	SC	0	1.3979	0	34.6988	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4918.0	0	SC	0	1.3979	0	34.6990	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4919.0	0	SC	0	1.3980	0	34.6989	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4920.0	0	SC	0	1.3982	0	34.6989	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4921.0	0	SC	0	1.3983	0	34.6990	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4922.0	0	SC	0	1.3985	0	34.6989	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4923.0	0	SC	0	1.3985	0	34.6989	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4924.0	0	SC	0	1.3985	0	34.6990	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4925.0	0	SC	0	1.3987	0	34.6989	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4926.0	0	SC	0	1.3988	0	34.6989	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4927.0	0	SC	0	1.3989	0	34.6990	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4928.0	0	SC	0	1.3991	0	34.6988	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4929.0	0	SC	0	1.3992	0	34.6988	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4930.0	0	SC	0	1.3993	0	34.6988	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4931.0	0	SC	0	1.3993	0	34.6988	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4932.0	0	SC	0	1.3994	0	34.6989	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4933.0	0	SC	0	1.3994	0	34.6990	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4934.0	0	SC	0	1.3995	0	34.6989	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4935.0	0	SC	0	1.3997	0	34.6989	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4936.0	0	SC	0	1.3995	0	34.6989	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4937.0	0	SC	0	1.3991	0	34.6990	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4938.0	0	SC	0	1.3990	0	34.6989	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4939.0	0	SC	0	1.3987	0	34.6990	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4940.0	0	SC	0	1.3983	0	34.6991	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4941.0	0	SC	0	1.3982	0	34.6991	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4942.0	0	SC	0	1.3982	0	34.6990	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4943.0	0	SC	0	1.3982	0	34.6991	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4944.0	0	SC	0	1.3983	0	34.6991	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4945.0	0	SC	0	1.3983	0	34.6991	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4946.0	0	SC	0	1.3983	0	34.6991	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4947.0	0	SC	0	1.3983	0	34.6990	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4948.0	0	SC	0	1.3982	0	34.6992	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4949.0	0	SC	0	1.3981	0	34.6991	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4950.0	0	SC	0	1.3974	0	34.6991	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4951.0	0	SC	0	1.3968	0	34.6992	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4952.0	0	SC	0	1.3968	0	34.6992	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4953.0	0	SC	0	1.3969	0	34.6992	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4954.0	0	SC	0	1.3970	0	34.6992	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4955.0	0	SC	0	1.3971	0	34.6992	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4956.0	0	SC	0	1.3971	0	34.6993	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4957.0	0	SC	0	1.3970	0	34.6992	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4958.0	0	SC	0	1.3970	0	34.6992	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4959.0	0	SC	0	1.3966	0	34.6993	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4960.0	0	SC	0	1.3966	0	34.6992	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4961.0	0	SC	0	1.3962	0	34.6994	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4962.0	0	SC	0	1.3962	0	34.6993	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4963.0	0	SC	0	1.3961	0	34.6994	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4964.0	0	SC	0	1.3962	0	34.6993	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4965.0	0	SC	0	1.3962	0	34.6993	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4966.0	0	SC	0	1.3964	0	34.6994	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4967.0	0	SC	0	1.3962	0	34.6993	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4968.0	0	SC	0	1.3962	0	34.6993	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4969.0	0	SC	0	1.3962	0	34.6993	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4970.0	0	SC	0	1.3964	0	34.6994	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4971.0	0	SC	0	1.3964	0	34.6993	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4972.0	0	SC	0	1.3964	0	34.6994	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4973.0	0	SC	0	1.3964	0	34.6994	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4974.0	0	SC	0	1.3966	0	34.6994	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4975.0	0	SC	0	1.3968	0	34.6993	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4976.0	0	SC	0	1.3969	0	34.6994	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4977.0	0	SC	0	1.3970	0	34.6994	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4978.0	0	SC	0	1.3969	0	34.6995	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4979.0	0	SC	0	1.3970	0	34.6994	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4980.0	0	SC	0	1.3969	0	34.6995	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4981.0	0	SC	0	1.3970	0	34.6994	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4982.0	0	SC	0	1.3971	0	34.6995	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4983.0	0	SC	0	1.3971	0	34.6995	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4984.0	0	SC	0	1.3971	0	34.6995	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4985.0	0	SC	0	1.3969	0	34.6995	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4986.0	0	SC	0	1.3970	0	34.6995	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4987.0	0	SC	0	1.3970	0	34.6994	0	4.1	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4988.0	0	SC	0	1.3970	0	34.6994	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4989.0	0	SC	0	1.3971	0	34.6994	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4990.0	0	SC	0	1.3972	0	34.6995	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4991.0	0	SC	0	1.3972	0	34.6994	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4992.0	0	SC	0	1.3971	0	34.6995	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4993.0	0	SC	0	1.3969	0	34.6995	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4994.0	0	SC	0	1.3968	0	34.6995	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4995.0	0	SC	0	1.3968	0	34.6995	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4996.0	0	SC	0	1.3968	0	34.6995	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4997.0	0	SC	0	1.3966	0	34.6995	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4998.0	0	SC	0	1.3966	0	34.6995	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	4999.0	0	SC	0	1.3968	0	34.6995	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5000.0	0	SC	0	1.3970	0	34.6995	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5001.0	0	SC	0	1.3970	0	34.6997	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5002.0	0	SC	0	1.3971	0	34.6995	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5003.0	0	SC	0	1.3971	0	34.6995	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5004.0	0	SC	0	1.3971	0	34.6995	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5005.0	0	SC	0	1.3972	0	34.6995	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5006.0	0	SC	0	1.3972	0	34.6995	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5007.0	0	SC	0	1.3972	0	34.6995	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5008.0	0	SC	0	1.3973	0	34.6995	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5009.0	0	SC	0	1.3972	0	34.6995	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5010.0	0	SC	0	1.3968	0	34.6995	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5011.0	0	SC	0	1.3964	0	34.6997	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5012.0	0	SC	0	1.3964	0	34.6997	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5013.0	0	SC	0	1.3964	0	34.6995	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5014.0	0	SC	0	1.3964	0	34.6995	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5015.0	0	SC	0	1.3966	0	34.6995	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5016.0	0	SC	0	1.3966	0	34.6997	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5017.0	0	SC	0	1.3968	0	34.6997	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5018.0	0	SC	0	1.3968	0	34.6997	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5019.0	0	SC	0	1.3969	0	34.6997	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5020.0	0	SC	0	1.3971	0	34.6997	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5021.0	0	SC	0	1.3971	0	34.6997	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5022.0	0	SC	0	1.3970	0	34.6999	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5023.0	0	SC	0	1.3971	0	34.6998	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5024.0	0	SC	0	1.3973	0	34.6998	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5025.0	0	SC	0	1.3976	0	34.6995	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5026.0	0	SC	0	1.3977	0	34.6995	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5027.0	0	SC	0	1.3978	0	34.6997	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5028.0	0	SC	0	1.3979	0	34.6997	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5029.0	0	SC	0	1.3980	0	34.6998	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5030.0	0	SC	0	1.3981	0	34.6998	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5031.0	0	SC	0	1.3980	0	34.6998	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5032.0	0	SC	0	1.3979	0	34.6997	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5033.0	0	SC	0	1.3977	0	34.6998	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5034.0	0	SC	0	1.3979	0	34.6998	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5035.0	0	SC	0	1.3980	0	34.6997	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5036.0	0	SC	0	1.3980	0	34.6998	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5037.0	0	SC	0	1.3977	0	34.6999	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5038.0	0	SC	0	1.3976	0	34.6998	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5039.0	0	SC	0	1.3975	0	34.6999	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5040.0	0	SC	0	1.3975	0	34.6999	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5041.0	0	SC	0	1.3976	0	34.6999	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5042.0	0	SC	0	1.3977	0	34.6999	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5043.0	0	SC	0	1.3979	0	34.6998	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5044.0	0	SC	0	1.3980	0	34.6998	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5045.0	0	SC	0	1.3980	0	34.6999	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5046.0	0	SC	0	1.3981	0	34.6998	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5047.0	0	SC	0	1.3981	0	34.6999	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5048.0	0	SC	0	1.3981	0	34.7000	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5049.0	0	SC	0	1.3983	0	34.6999	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5050.0	0	SC	0	1.3983	0	34.6999	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5051.0	0	SC	0	1.3983	0	34.6999	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5052.0	0	SC	0	1.3983	0	34.7000	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5053.0	0	SC	0	1.3981	0	34.7000	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5054.0	0	SC	0	1.3978	0	34.7000	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5055.0	0	SC	0	1.3978	0	34.7000	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5056.0	0	SC	0	1.3979	0	34.6999	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5057.0	0	SC	0	1.3980	0	34.6999	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5058.0	0	SC	0	1.3982	0	34.6999	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5059.0	0	SC	0	1.3982	0	34.7001	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5060.0	0	SC	0	1.3982	0	34.7000	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5061.0	0	SC	0	1.3981	0	34.7000	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5062.0	0	SC	0	1.3980	0	34.7000	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5063.0	0	SC	0	1.3979	0	34.7001	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5064.0	0	SC	0	1.3980	0	34.7000	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5065.0	0	SC	0	1.3980	0	34.7000	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5066.0	0	SC	0	1.3980	0	34.7000	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5067.0	0	SC	0	1.3980	0	34.7001	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5068.0	0	SC	0	1.3980	0	34.7001	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5069.0	0	SC	0	1.3982	0	34.7000	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5070.0	0	SC	0	1.3983	0	34.7000	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5071.0	0	SC	0	1.3985	0	34.7001	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5072.0	0	SC	0	1.3985	0	34.7002	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5073.0	0	SC	0	1.3983	0	34.7001	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5074.0	0	SC	0	1.3981	0	34.7001	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5075.0	0	SC	0	1.3980	0	34.7002	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5076.0	0	SC	0	1.3982	0	34.7001	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5077.0	0	SC	0	1.3983	0	34.7001	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5078.0	0	SC	0	1.3985	0	34.7001	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5079.0	0	SC	0	1.3985	0	34.7001	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5080.0	0	SC	0	1.3983	0	34.7001	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5081.0	0	SC	0	1.3983	0	34.7002	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5082.0	0	SC	0	1.3983	0	34.7002	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5083.0	0	SC	0	1.3985	0	34.7002	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5084.0	0	SC	0	1.3983	0	34.7002	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5085.0	0	SC	0	1.3981	0	34.7001	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5086.0	0	SC	0	1.3979	0	34.7002	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5087.0	0	SC	0	1.3980	0	34.7001	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5088.0	0	SC	0	1.3980	0	34.7003	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5089.0	0	SC	0	1.3982	0	34.7002	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5090.0	0	SC	0	1.3983	0	34.7003	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5091.0	0	SC	0	1.3983	0	34.7002	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5092.0	0	SC	0	1.3983	0	34.7002	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5093.0	0	SC	0	1.3985	0	34.7002	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5094.0	0	SC	0	1.3985	0	34.7002	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5095.0	0	SC	0	1.3985	0	34.7002	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5096.0	0	SC	0	1.3987	0	34.7003	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5097.0	0	SC	0	1.3985	0	34.7003	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5098.0	0	SC	0	1.3985	0	34.7003	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5099.0	0	SC	0	1.3985	0	34.7003	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5100.0	0	SC	0	1.3985	0	34.7003	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5101.0	0	SC	0	1.3985	0	34.7004	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5102.0	0	SC	0	1.3987	0	34.7002	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5103.0	0	SC	0	1.3988	0	34.7002	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5104.0	0	SC	0	1.3988	0	34.7004	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5105.0	0	SC	0	1.3988	0	34.7003	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5106.0	0	SC	0	1.3988	0	34.7003	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5107.0	0	SC	0	1.3988	0	34.7004	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5108.0	0	SC	0	1.3989	0	34.7004	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5109.0	0	SC	0	1.3989	0	34.7003	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5110.0	0	SC	0	1.3989	0	34.7003	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5111.0	0	SC	0	1.3990	0	34.7003	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5112.0	0	SC	0	1.3989	0	34.7004	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5113.0	0	SC	0	1.3989	0	34.7003	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5114.0	0	SC	0	1.3989	0	34.7004	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5115.0	0	SC	0	1.3988	0	34.7003	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5116.0	0	SC	0	1.3987	0	34.7003	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5117.0	0	SC	0	1.3987	0	34.7004	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5118.0	0	SC	0	1.3989	0	34.7003	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5119.0	0	SC	0	1.3990	0	34.7003	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5120.0	0	SC	0	1.3991	0	34.7003	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5121.0	0	SC	0	1.3989	0	34.7004	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5122.0	0	SC	0	1.3987	0	34.7003	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5123.0	0	SC	0	1.3985	0	34.7005	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5124.0	0	SC	0	1.3985	0	34.7005	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5125.0	0	SC	0	1.3985	0	34.7006	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5126.0	0	SC	0	1.3985	0	34.7004	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5127.0	0	SC	0	1.3983	0	34.7006	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5128.0	0	SC	0	1.3983	0	34.7005	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5129.0	0	SC	0	1.3981	0	34.7005	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5130.0	0	SC	0	1.3979	0	34.7007	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5131.0	0	SC	0	1.3979	0	34.7006	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5132.0	0	SC	0	1.3973	0	34.7007	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5133.0	0	SC	0	1.3971	0	34.7008	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5134.0	0	SC	0	1.3971	0	34.7008	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5135.0	0	SC	0	1.3969	0	34.7008	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5136.0	0	SC	0	1.3969	0	34.7008	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5137.0	0	SC	0	1.3970	0	34.7007	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5138.0	0	SC	0	1.3970	0	34.7009	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5139.0	0	SC	0	1.3970	0	34.7008	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5140.0	0	SC	0	1.3969	0	34.7009	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5141.0	0	SC	0	1.3970	0	34.7009	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5142.0	0	SC	0	1.3970	0	34.7010	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5143.0	0	SC	0	1.3971	0	34.7009	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5144.0	0	SC	0	1.3970	0	34.7010	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5145.0	0	SC	0	1.3972	0	34.7008	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5146.0	0	SC	0	1.3972	0	34.7010	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5147.0	0	SC	0	1.3973	0	34.7010	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5148.0	0	SC	0	1.3975	0	34.7009	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5149.0	0	SC	0	1.3976	0	34.7010	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5150.0	0	SC	0	1.3976	0	34.7010	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5151.0	0	SC	0	1.3978	0	34.7009	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5152.0	0	SC	0	1.3979	0	34.7010	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5153.0	0	SC	0	1.3980	0	34.7010	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5154.0	0	SC	0	1.3981	0	34.7010	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5155.0	0	SC	0	1.3982	0	34.7010	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5156.0	0	SC	0	1.3983	0	34.7010	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5157.0	0	SC	0	1.3985	0	34.7009	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5158.0	0	SC	0	1.3985	0	34.7010	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5159.0	0	SC	0	1.3988	0	34.7010	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5160.0	0	SC	0	1.3989	0	34.7010	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5161.0	0	SC	0	1.3991	0	34.7010	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5162.0	0	SC	0	1.3991	0	34.7010	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5163.0	0	SC	0	1.3993	0	34.7010	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5164.0	0	SC	0	1.3994	0	34.7010	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5165.0	0	SC	0	1.3996	0	34.7010	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5166.0	0	SC	0	1.3998	0	34.7010	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5167.0	0	SC	0	1.3999	0	34.7010	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5168.0	0	SC	0	1.4000	0	34.7009	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5169.0	0	SC	0	1.4002	0	34.7009	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5170.0	0	SC	0	1.4003	0	34.7010	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5171.0	0	SC	0	1.4003	0	34.7010	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5172.0	0	SC	0	1.4004	0	34.7010	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5173.0	0	SC	0	1.4006	0	34.7010	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5174.0	0	SC	0	1.4006	0	34.7010	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5175.0	0	SC	0	1.4008	0	34.7010	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5176.0	0	SC	0	1.4009	0	34.7010	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5177.0	0	SC	0	1.4012	0	34.7010	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5178.0	0	SC	0	1.4012	0	34.7010	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5179.0	0	SC	0	1.4013	0	34.7009	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5180.0	0	SC	0	1.4014	0	34.7010	0	4.2	0
JPBN___2016414	007	C	08/20/2016	17:07	164.5019	7.0094	0	5181.0	0	SC	0	1.4016	0	34.7010	0	4.2	0
JPBN___2016414	007	B	08/20/2016	17:07	164.5019	7.0094	0	0.0	0	SD	0	29.8468	0			4.44	0			0.10	0	0.98	0			0.00	0	0.00	0
JPBN___2016414	007	B	08/20/2016	17:07	164.5019	7.0094	0	11.1	0	SD	0	29.8548	0	34.2391	0	4.43	0			0.09	0	0.93	0			0.00	0	0.00	0
JPBN___2016414	007	B	08/20/2016	17:07	164.5019	7.0094	0	26.9	0	SD	0	29.8588	0			4.44	0			0.09	0	0.96	0			0.00	0	0.00	0
JPBN___2016414	007	B	08/20/2016	17:07	164.5019	7.0094	0	51.5	0	SD	0	29.7776	0			4.47	0			0.09	0	0.98	0			0.00	0	0.00	0
JPBN___2016414	007	B	08/20/2016	17:07	164.5019	7.0094	0	75.9	0	SD	0	28.8179	0			4.61	0			0.08	0	1.14	0			0.00	0	0.00	0
JPBN___2016414	007	B	08/20/2016	17:07	164.5019	7.0094	0	101.4	0	SD	0	24.7016	0	34.7277	0	4.43				0.18		2.05				0.04		0.19	
JPBN___2016414	007	B	08/20/2016	17:07	164.5019	7.0094	0	127.3	0	SD	0	19.7969	0			3.78	0			0.60	0	5.85	0			0.11	0	5.90	0
JPBN___2016414	007	B	08/20/2016	17:07	164.5019	7.0094	0	151.8	0	SD	0	14.5094	0			2.78	0			1.30	0	15.58	0			0.01	0	16.89	0
JPBN___2016414	007	B	08/20/2016	17:07	164.5019	7.0094	0	201.9	0	SD	0	11.4217	0	34.5474		1.76	0			2.02	0	28.54	0			0.00	0	27.08	0
JPBN___2016414	007	B	08/20/2016	17:07	164.5019	7.0094	0	251.8	0	SD	0	10.0948	0			1.28	0			2.33	0	33.66	0			0.00	0	31.59	0
JPBN___2016414	007	B	08/20/2016	17:07	164.5019	7.0094	0	303.2	0	SD	0	9.3779	0	34.6247	0	1.32	0			2.40	0	35.31	0			0.00	0	33.02	0
JPBN___2016414	007	B	08/20/2016	17:07	164.5019	7.0094	0	354.2	0	SD	0	8.9592	0			1.23	0			2.48	0	36.96	0			0.00	0	34.28	0
JPBN___2016414	007	B	08/20/2016	17:07	164.5019	7.0094	0	404.0	0	SD	0	8.6111	0	34.6121	0	1.21	0			2.54	0	39.23	0			0.00	0	35.08	0
JPBN___2016414	007	B	08/20/2016	17:07	164.5019	7.0094	0	453.3	0	SD	0	8.2612	0			1.12	0			2.63	0	42.33	0			0.00	0	36.10	0
JPBN___2016414	007	B	08/20/2016	17:07	164.5019	7.0094	0	502.8	0	SD	0	7.9126	0			1.18	0			2.67	0	44.83	0			0.00	0	36.45	0
JPBN___2016414	007	B	08/20/2016	17:07	164.5019	7.0094	0	603.5	0	SD	0	7.0511	0	34.5529	0	1.11				2.82		54.97				0.00		38.26	
JPBN___2016414	007	B	08/20/2016	17:07	164.5019	7.0094	0	705.0	0	SD	0	6.2737	0	34.5445	0	1.11	0			2.94	0	64.19	0			0.00	0	39.95	0
JPBN___2016414	007	B	08/20/2016	17:07	164.5019	7.0094	0	805.0	0	SD	0	5.7271	0	34.5401	0	1.22	0			2.96	0	71.94	0			0.00	0	40.45	0
JPBN___2016414	007	B	08/20/2016	17:07	164.5019	7.0094	0	908.2	0	SD	0	5.1863	0			1.23	0			3.02	0	80.01	0			0.00	0	41.35	0
JPBN___2016414	007	B	08/20/2016	17:07	164.5019	7.0094	0	1007.7	0	SD	0	4.7479	0	34.5521	0	1.38	0			3.02	0	87.78	0			0.00	0	41.29	0
JPBN___2016414	007	B	08/20/2016	17:07	164.5019	7.0094	0	1210.4	0	SD	0	3.8181	0	34.5730	0	1.71	0			2.98	0	106.55	0			0.00	0	40.67	0
JPBN___2016414	007	B	08/20/2016	17:07	164.5019	7.0094	0	1414.2	0	SD	0	3.1626	0	34.5897	0	1.98	0			2.92	0	120.84	0			0.00	0	40.04	0
JPBN___2016414	007	B	08/20/2016	17:07	164.5019	7.0094	0	1615.5	0	SD	0	2.7465	0	34.6069	0	2.08	0			2.91	0	129.76	0			0.00	0	39.97	0
JPBN___2016414	007	B	08/20/2016	17:07	164.5019	7.0094	0	1817.8	0	SD	0	2.3201	0			2.28	0			2.87	0	139.40	0			0.00	0	39.59	0
JPBN___2016414	007	B	08/20/2016	17:07	164.5019	7.0094	0	2021.1	0	SD	0	2.0397	0	34.6385	0	2.44	0			2.83	0	145.80	0			0.00	0	39.22	0
JPBN___2016414	007	B	08/20/2016	17:07	164.5019	7.0094	0	2275.2	0	SD	0	1.8338	0	34.6514	0	2.59				2.79		149.66				0.00		38.86	
JPBN___2016414	007	B	08/20/2016	17:07	164.5019	7.0094	0	2529.1	0	SD	0	1.6466	0	34.6608	0	2.77	0			2.75	0	151.53	0			0.00	0	38.28	0
JPBN___2016414	007	B	08/20/2016	17:07	164.5019	7.0094	0	2783.5	0	SD	0	1.5266	0			2.96	0			2.71	0	151.50	0			0.00	0	37.79	0
JPBN___2016414	007	B	08/20/2016	17:07	164.5019	7.0094	0	3037.9	0	SD	0	1.4163	0	34.6735		3.10	0			2.67	0	151.16	0			0.00	0	37.32	0
JPBN___2016414	007	B	08/20/2016	17:07	164.5019	7.0094	0	3295.9	0	SD	0	1.3293	0	34.6764	0	3.25	0			2.62	0	149.76	0			0.00	0	36.86	0
JPBN___2016414	007	B	08/20/2016	17:07	164.5019	7.0094	0	3550.3	0	SD	0	1.2463	0	34.6811		3.41	0			2.59	0	148.47	0			0.00	0	36.44	0
JPBN___2016414	007	B	08/20/2016	17:07	164.5019	7.0094	0	3804.4	0	SD	0	1.1729	0	34.6862		3.59	0			2.55	0	144.94	0			0.00	0	35.89	0
JPBN___2016414	007	B	08/20/2016	17:07	164.5019	7.0094	0	4061.8	0	SD	0	1.1159	0	34.6899	0	3.74				2.51		141.84				0.00		35.40	
JPBN___2016414	007	B	08/20/2016	17:07	164.5019	7.0094	0	4572.5	0	SD	0	1.0370	0	34.6955	0	3.98	0			2.46	0	136.43	0			0.00	0	34.65	0
JPBN___2016414	007	B	08/20/2016	17:07	164.5019	7.0094	0	4830.1	0	SD	0	0.9925	0	34.6984		4.09	0			2.43	0	133.75	0			0.00	0	34.25	0
JPBN___2016414	007	B	08/20/2016	17:07	164.5019	7.0094	0	5087.5	0	SD	0	0.9567	0	34.7010		4.19	0			2.40	0	131.48	0			0.00	0	33.92	0
JPBN___2016414	007	B	08/20/2016	17:07	164.5019	7.0094	0	5179.5	0	SD	0	0.9485	0	34.7014		4.21	0			2.40	0	130.75	0			0.00	0	33.88	0
JPBN___2016414	008	B	08/21/2016	00:59	165.0000	6.0000	0	0.0	0	SC	0	30.211	0	34.338	0	4.4	0
JPBN___2016414	008	B	08/21/2016	00:59	165.0000	6.0000	0	10.0	0	SC	0	30.083	0	34.334	0	4.4	0
JPBN___2016414	008	B	08/21/2016	00:59	165.0000	6.0000	0	20.0	0	SC	0	30.046	0	34.333	0	4.4	0
JPBN___2016414	008	B	08/21/2016	00:59	165.0000	6.0000	0	30.0	0	SC	0	30.045	0	34.342	0	4.4	0
JPBN___2016414	008	B	08/21/2016	00:59	165.0000	6.0000	0	50.0	0	SC	0	29.829	0	34.462	0	4.5	0
JPBN___2016414	008	B	08/21/2016	00:59	165.0000	6.0000	0	75.0	0	SC	0	28.811	0	34.526	0	4.6	0
JPBN___2016414	008	B	08/21/2016	00:59	165.0000	6.0000	0	100.0	0	SC	0	27.048	0	34.826	0	3.9	0
JPBN___2016414	008	B	08/21/2016	00:59	165.0000	6.0000	0	125.0	0	SC	0	21.689	0	34.838	0	3.8	0
JPBN___2016414	008	B	08/21/2016	00:59	165.0000	6.0000	0	150.0	0	SC	0	15.479	0	34.606	0	3.1	0
JPBN___2016414	008	B	08/21/2016	00:59	165.0000	6.0000	0	200.0	0	SC	0	11.583	0	34.543	0	1.6	0
JPBN___2016414	008	B	08/21/2016	00:59	165.0000	6.0000	0	250.0	0	SC	0	10.325	0	34.609	0	1.0	0
JPBN___2016414	008	B	08/21/2016	00:59	165.0000	6.0000	0	300.0	0	SC	0	9.522	0	34.626	0	1.2	0
JPBN___2016414	008	B	08/21/2016	00:59	165.0000	6.0000	0	400.0	0	SC	0	8.736	0	34.622	0	1.5	0
JPBN___2016414	008	B	08/21/2016	00:59	165.0000	6.0000	0	500.0	0	SC	0	8.142	0	34.597	0	1.4	0
JPBN___2016414	008	B	08/21/2016	00:59	165.0000	6.0000	0	600.0	0	SC	0	7.410	0	34.570	0	0.9	0
JPBN___2016414	008	B	08/21/2016	00:59	165.0000	6.0000	0	700.0	0	SC	0	6.530		34.547	0	1.1	0
JPBN___2016414	008	B	08/21/2016	00:59	165.0000	6.0000	0	800.0	0	SC	0	5.783	0	34.547	0	1.1	0
JPBN___2016414	008	B	08/21/2016	00:59	165.0000	6.0000	0	900.0	0	SC	0	5.291	0	34.548	0	1.2	0
JPBN___2016414	008	B	08/21/2016	00:59	165.0000	6.0000	0	1000.0	0	SC	0	4.836		34.554	0	1.4	0
JPBN___2016414	008	B	08/21/2016	00:59	165.0000	6.0000	0	1200.0	0	SC	0	3.896	0	34.574	0	1.7	0
JPBN___2016414	008	B	08/21/2016	00:59	165.0000	6.0000	0	1500.0	0	SC	0	3.184	0	34.596	0	1.9	0
JPBN___2016414	008	B	08/21/2016	00:59	165.0000	6.0000	0	2000.0	0	SC	0	2.115	0	34.643	0	2.5	0
JPBN___2016414	008	B	08/21/2016	00:59	165.0000	6.0000	0	2500.0	0	SC	0	1.819	0	34.661	0	2.8	0
JPBN___2016414	008	B	08/21/2016	00:59	165.0000	6.0000	0	3000.0	0	SC	0	1.647	0	34.671	0	3.1	0
JPBN___2016414	008	B	08/21/2016	00:59	165.0000	6.0000	0	3500.0	0	SC	0	1.529	0	34.680	0	3.4	0
JPBN___2016414	008	B	08/21/2016	00:59	165.0000	6.0000	0	4000.0	0	SC	0	1.450	0	34.689	0	3.7	0
JPBN___2016414	008	B	08/21/2016	00:59	165.0000	6.0000	0	4500.0	0	SC	0	1.417	0	34.695	0	4.0	0
JQYL___1956415	001	B	08/28/1956	19:54	160.8167	6.8833	0	0.0	0	SD	4	29.000	0	34.040	0
JQYL___1956415	001	B	08/28/1956	19:54	160.8167	6.8833	0	25.0	0	SD	4	29.130	0	34.110	0
JQYL___1956415	001	B	08/28/1956	19:54	160.8167	6.8833	0	50.0	0	SD	4	29.110	0	34.400	0
JQYL___1956415	001	B	08/28/1956	19:54	160.8167	6.8833	0	73.0	0	SD	4	28.390	0	34.670	0
JQYL___1956415	001	B	08/28/1956	19:54	160.8167	6.8833	0	97.0	0	SD	4	27.520	0	34.710	0
JQYL___1956415	001	B	08/28/1956	19:54	160.8167	6.8833	0	145.0	0	SD	4	19.300	0	34.830	0
JQYL___1956415	001	B	08/28/1956	19:54	160.8167	6.8833	0	194.0	0	SD	4	11.330	0	34.540	0
JQYL___1956415	001	B	08/28/1956	19:54	160.8167	6.8833	0	313.0	0	SD	4	9.300	0
JQYL___1956415	001	B	08/28/1956	19:54	160.8167	6.8833	0	608.0	0	SD	4	7.260	0	34.610	0
JQYL___1956415	001	B	08/28/1956	19:54	160.8167	6.8833	0	1006.0	0	SD	4	4.510	0	34.580	0
JRPG___1997416	001	B	01/28/1997	02:49	165.0000	7.0003	0	0.0	0	SD	0					4.52	0
JRPG___1997416	001	B	01/28/1997	02:49	165.0000	7.0003	0	49.0	0	SD	0					4.52	0
JRPG___1997416	001	B	01/28/1997	02:49	165.0000	7.0003	0	99.0	0	SD	0					3.92	0
JRPG___1997416	001	B	01/28/1997	02:49	165.0000	7.0003	0	148.0	0	SD	0					3.02	0
JRPG___1997416	001	B	01/28/1997	02:49	165.0000	7.0003	0	200.0	0	SD	0					1.76	0
JRPG___1997416	001	B	01/28/1997	02:49	165.0000	7.0003	0	250.0	0	SD	0					1.09	0
JRPG___1997416	001	B	01/28/1997	02:49	165.0000	7.0003	0	349.0	0	SD	0					1.04	0
JRPG___1997416	001	B	01/28/1997	02:49	165.0000	7.0003	0	400.0	0	SD	0					1.13	0
JRPG___1997416	001	B	01/28/1997	02:49	165.0000	7.0003	0	499.0	0	SD	0					1.20	0
JRPG___1997416	001	B	01/28/1997	02:49	165.0000	7.0003	0	601.0	0	SD	0					1.04	0
JRPG___1997416	001	B	01/28/1997	02:49	165.0000	7.0003	0	1002.0	0	SD	0					1.63	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	1.0	0	SC	0	29.659	0	34.226	0	2.92	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	2.0	0	SC	0	29.659	0	34.226	0	2.92	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	3.0	0	SC	0	29.416	0	34.225	0	2.69	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	4.0	0	SC	0	29.355	0	34.223	0	2.88	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	5.0	0	SC	0	29.302	0	34.220	0	2.66	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	6.0	0	SC	0	29.307	0	34.220	0	2.60	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	7.0	0	SC	0	29.313	0	34.220	0	2.60	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	8.0	0	SC	0	29.293	0	34.223	0	2.80	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	9.0	0	SC	0	29.271	0	34.223	0	3.01	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	10.0	0	SC	0	29.272	0	34.226	0	2.84	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	11.0	0	SC	0	29.260	0	34.232	0	2.50	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	12.0	0	SC	0	29.263	0	34.234	0	2.49	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	13.0	0	SC	0	29.264	0	34.234	0	2.48	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	14.0	0	SC	0	29.265	0	34.235	0	2.48	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	15.0	0	SC	0	29.265	0	34.235	0	2.46	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	16.0	0	SC	0	29.264	0	34.236	0	2.46	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	17.0	0	SC	0	29.262	0	34.235	0	2.53	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	18.0	0	SC	0	29.260	0	34.235	0	2.59	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	19.0	0	SC	0	29.253	0	34.233	0	2.55	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	20.0	0	SC	0	29.250	0	34.232	0	2.54	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	21.0	0	SC	0	29.252	0	34.233	0	2.54	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	22.0	0	SC	0	29.250	0	34.235	0	2.51	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	23.0	0	SC	0	29.245	0	34.235	0	2.49	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	24.0	0	SC	0	29.246	0	34.235	0	2.51	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	25.0	0	SC	0	29.245	0	34.235	0	2.50	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	26.0	0	SC	0	29.243	0	34.234	0	2.50	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	27.0	0	SC	0	29.243	0	34.234	0	2.50	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	28.0	0	SC	0	29.243	0	34.235	0	2.50	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	29.0	0	SC	0	29.244	0	34.237	0	2.50	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	30.0	0	SC	0	29.245	0	34.239	0	2.58	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	31.0	0	SC	0	29.245	0	34.241	0	2.68	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	32.0	0	SC	0	29.245	0	34.242	0	2.87	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	33.0	0	SC	0	29.246	0	34.242	0	3.02	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	34.0	0	SC	0	29.246	0	34.242	0	2.98	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	35.0	0	SC	0	29.247	0	34.243	0	2.96	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	36.0	0	SC	0	29.248	0	34.243	0	2.96	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	37.0	0	SC	0	29.249	0	34.244	0	2.99	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	38.0	0	SC	0	29.249	0	34.245	0	3.03	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	39.0	0	SC	0	29.250	0	34.246	0	3.07	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	40.0	0	SC	0	29.250	0	34.247	0	3.10	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	41.0	0	SC	0	29.251	0	34.248	0	3.11	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	42.0	0	SC	0	29.254	0	34.250	0	3.12	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	43.0	0	SC	0	29.253	0	34.250	0	3.12	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	44.0	0	SC	0	29.250	0	34.251	0	3.10	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	45.0	0	SC	0	29.244	0	34.251	0	3.11	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	46.0	0	SC	0	29.234	0	34.251	0	3.11	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	47.0	0	SC	0	29.220	0	34.251	0	3.12	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	48.0	0	SC	0	29.213	0	34.251	0	3.12	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	49.0	0	SC	0	29.210	0	34.252	0	3.12	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	50.0	0	SC	0	29.206	0	34.253	0	3.12	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	51.0	0	SC	0	29.204	0	34.254	0	3.12	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	52.0	0	SC	0	29.203	0	34.254	0	3.12	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	53.0	0	SC	0	29.203	0	34.255	0	3.12	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	54.0	0	SC	0	29.201	0	34.256	0	3.14	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	55.0	0	SC	0	29.198	0	34.257	0	3.14	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	56.0	0	SC	0	29.198	0	34.258	0	3.14	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	57.0	0	SC	0	29.191	0	34.258	0	3.14	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	58.0	0	SC	0	29.159	0	34.266	0	3.13	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	59.0	0	SC	0	29.094	0	34.280	0	3.14	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	60.0	0	SC	0	28.923	0	34.302	0	3.16	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	61.0	0	SC	0	28.713	0	34.320	0	3.18	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	62.0	0	SC	0	28.581	0	34.327	0	3.21	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	63.0	0	SC	0	28.464	0	34.345	0	3.18	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	64.0	0	SC	0	27.847	0	34.439	0	3.18	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	65.0	0	SC	0	27.408	0	34.483	0	3.21	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	66.0	0	SC	0	27.067	0	34.542	0	3.21	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	67.0	0	SC	0	26.920	0	34.573	0	3.18	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	68.0	0	SC	0	26.861	0	34.597	0	3.16	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	69.0	0	SC	0	26.835	0	34.614	0	3.13	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	70.0	0	SC	0	26.803	0	34.629	0	3.11	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	71.0	0	SC	0	26.762	0	34.655	0	3.08	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	72.0	0	SC	0	26.776	0	34.649	0	3.05	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	73.0	0	SC	0	26.754	0	34.656	0	3.01	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	74.0	0	SC	0	26.674	0	34.675	0	2.97	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	75.0	0	SC	0	26.590	0	34.703	0	2.93	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	76.0	0	SC	0	26.536	0	34.723	0	2.93	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	77.0	0	SC	0	26.411	0	34.734	0	2.92	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	78.0	0	SC	0	26.345	0	34.735	0	2.90	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	79.0	0	SC	0	26.301	0	34.732	0	2.88	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	80.0	0	SC	0	26.247	0	34.727	0	2.86	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	81.0	0	SC	0	26.196	0	34.725	0	2.86	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	82.0	0	SC	0	26.168	0	34.720	0	2.85	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	83.0	0	SC	0	26.159	0	34.717	0	2.84	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	84.0	0	SC	0	26.152	0	34.715	0	2.84	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	85.0	0	SC	0	26.128	0	34.710	0	2.84	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	86.0	0	SC	0	26.101	0	34.708	0	2.84	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	87.0	0	SC	0	26.071	0	34.706	0	2.84	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	88.0	0	SC	0	26.055	0	34.706	0	2.84	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	89.0	0	SC	0	26.039	0	34.703	0	2.83	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	90.0	0	SC	0	26.027	0	34.701	0	2.82	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	91.0	0	SC	0	25.999	0	34.701	0	2.82	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	92.0	0	SC	0	25.977	0	34.698	0	2.82	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	93.0	0	SC	0	25.965	0	34.695	0	2.82	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	94.0	0	SC	0	25.959	0	34.694	0	2.82	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	95.0	0	SC	0	25.945	0	34.692	0	2.81	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	96.0	0	SC	0	25.924	0	34.692	0	2.82	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	97.0	0	SC	0	25.838	0	34.688	0	2.82	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	98.0	0	SC	0	25.707	0	34.681	0	2.83	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	99.0	0	SC	0	25.501	0	34.679	0	2.84	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	100.0	0	SC	0	25.378	0	34.681	0	2.84	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	101.0	0	SC	0	25.293	0	34.683	0	2.83	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	102.0	0	SC	0	25.267	0	34.682	0	2.83	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	103.0	0	SC	0	25.220	0	34.684	0	2.83	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	104.0	0	SC	0	25.148	0	34.688	0	2.84	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	105.0	0	SC	0	24.918	0	34.703	0	2.86	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	106.0	0	SC	0	24.543	0	34.711	0	2.87	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	107.0	0	SC	0	24.380	0	34.717	0	2.86	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	108.0	0	SC	0	24.167	0	34.725	0	2.85	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	109.0	0	SC	0	23.788	0	34.741	0	2.84	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	110.0	0	SC	0	23.589	0	34.749	0	2.82	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	111.0	0	SC	0	23.476	0	34.750	0	2.81	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	112.0	0	SC	0	23.412	0	34.750	0	2.81	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	113.0	0	SC	0	23.329	0	34.753	0	2.83	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	114.0	0	SC	0	23.128	0	34.765	0	2.86	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	115.0	0	SC	0	22.924	0	34.770	0	2.88	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	116.0	0	SC	0	22.803	0	34.772	0	2.90	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	117.0	0	SC	0	22.675	0	34.774	0	2.90	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	118.0	0	SC	0	22.570	0	34.775	0	2.91	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	119.0	0	SC	0	22.508	0	34.774	0	2.92	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	120.0	0	SC	0	22.414	0	34.775	0	2.93	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	121.0	0	SC	0	22.248	0	34.778	0	2.96	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	122.0	0	SC	0	21.964	0	34.778	0	3.00	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	123.0	0	SC	0	21.718	0	34.781	0	3.00	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	124.0	0	SC	0	21.555	0	34.780	0	2.99	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	125.0	0	SC	0	21.410	0	34.782	0	2.95	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	126.0	0	SC	0	21.270	0	34.781	0	2.93	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	127.0	0	SC	0	21.148	0	34.785	0	2.92	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	128.0	0	SC	0	20.996	0	34.781	0	2.92	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	129.0	0	SC	0	20.826	0	34.783	0	2.91	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	130.0	0	SC	0	20.630	0	34.793	0	2.92	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	131.0	0	SC	0	20.305	0	34.810	0	2.91	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	132.0	0	SC	0	19.975	0	34.798	0	2.90	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	133.0	0	SC	0	19.788	0	34.793	0	2.86	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	134.0	0	SC	0	19.680	0	34.792	0	2.82	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	135.0	0	SC	0	19.566	0	34.789	0	2.80	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	136.0	0	SC	0	19.433	0	34.792	0	2.80	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	137.0	0	SC	0	19.327	0	34.784	0	2.79	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	138.0	0	SC	0	19.246	0	34.809	0	2.78	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	139.0	0	SC	0	18.948	0	34.791	0	2.78	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	140.0	0	SC	0	18.683	0	34.783	0	2.76	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	141.0	0	SC	0	18.505	0	34.770	0	2.72	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	142.0	0	SC	0	18.353	0	34.773	0	2.69	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	143.0	0	SC	0	18.072	0	34.778	0	2.66	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	144.0	0	SC	0	17.883	0	34.761	0	2.65	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	145.0	0	SC	0	17.754	0	34.755	0	2.63	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	146.0	0	SC	0	17.741	0	34.761	0	2.59	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	147.0	0	SC	0	17.649	0	34.745	0	2.55	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	148.0	0	SC	0	17.473	0	34.745	0	2.54	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	149.0	0	SC	0	17.199	0	34.745	0	2.54	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	150.0	0	SC	0	17.093	0	34.740	0	2.52	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	151.0	0	SC	0	17.015	0	34.738	0	2.51	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	152.0	0	SC	0	16.951	0	34.736	0	2.50	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	153.0	0	SC	0	16.913	0	34.733	0	2.49	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	154.0	0	SC	0	16.778	0	34.737	0	2.50	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	155.0	0	SC	0	16.562	0	34.728	0	2.50	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	156.0	0	SC	0	16.531	0	34.729	0	2.48	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	157.0	0	SC	0	16.533	0	34.715	0	2.47	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	158.0	0	SC	0	16.449	0	34.714	0	2.44	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	159.0	0	SC	0	16.235	0	34.710	0	2.44	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	160.0	0	SC	0	16.000	0	34.697	0	2.44	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	161.0	0	SC	0	15.849	0	34.685	0	2.45	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	162.0	0	SC	0	15.775	0	34.677	0	2.46	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	163.0	0	SC	0	15.734	0	34.672	0	2.44	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	164.0	0	SC	0	15.707	0	34.669	0	2.41	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	165.0	0	SC	0	15.680	0	34.666	0	2.41	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	166.0	0	SC	0	15.626	0	34.664	0	2.43	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	167.0	0	SC	0	15.482	0	34.662	0	2.45	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	168.0	0	SC	0	15.379	0	34.654	0	2.46	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	169.0	0	SC	0	15.302	0	34.648	0	2.46	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	170.0	0	SC	0	15.231	0	34.641	0	2.47	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	171.0	0	SC	0	15.300	0	34.644	0	2.43	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	172.0	0	SC	0	14.861	0	34.631	0	2.42	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	173.0	0	SC	0	14.669	0	34.630	0	2.43	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	174.0	0	SC	0	14.545	0	34.621	0	2.43	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	175.0	0	SC	0	14.443	0	34.617	0	2.43	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	176.0	0	SC	0	14.366	0	34.611	0	2.41	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	177.0	0	SC	0	14.284	0	34.606	0	2.39	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	178.0	0	SC	0	14.206	0	34.602	0	2.38	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	179.0	0	SC	0	14.088	0	34.597	0	2.38	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	180.0	0	SC	0	13.875	0	34.584	0	2.36	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	181.0	0	SC	0	13.923	0	34.582	0	2.32	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	182.0	0	SC	0	13.832	0	34.587	0	2.27	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	183.0	0	SC	0	13.461	0	34.580	0	2.21	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	184.0	0	SC	0	13.199	0	34.576	0	2.18	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	185.0	0	SC	0	13.032	0	34.572	0	2.17	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	186.0	0	SC	0	12.966	0	34.570	0	2.15	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	187.0	0	SC	0	12.869	0	34.570	0	2.14	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	188.0	0	SC	0	12.798	0	34.570	0	2.12	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	189.0	0	SC	0	12.751	0	34.567	0	2.10	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	190.0	0	SC	0	12.738	0	34.565	0	2.05	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	191.0	0	SC	0	12.734	0	34.564	0	2.02	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	192.0	0	SC	0	12.719	0	34.564	0	2.00	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	193.0	0	SC	0	12.691	0	34.562	0	1.99	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	194.0	0	SC	0	12.621	0	34.568	0	1.98	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	195.0	0	SC	0	12.677	0	34.559	0	1.97	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	196.0	0	SC	0	12.424	0	34.566	0	1.92	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	197.0	0	SC	0	12.257	0	34.561	0	1.85	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	198.0	0	SC	0	12.245	0	34.559	0	1.83	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	199.0	0	SC	0	12.234	0	34.557	0	1.83	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	200.0	0	SC	0	12.165	0	34.557	0	1.83	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	201.0	0	SC	0	12.113	0	34.557	0	1.83	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	202.0	0	SC	0	12.032	0	34.564	0	1.81	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	203.0	0	SC	0	11.956	0	34.564	0	1.80	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	204.0	0	SC	0	11.881	0	34.575	0	1.80	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	205.0	0	SC	0	11.913	0	34.560	0	1.77	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	206.0	0	SC	0	11.842	0	34.565	0	1.72	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	207.0	0	SC	0	11.743	0	34.567	0	1.67	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	208.0	0	SC	0	11.735	0	34.567	0	1.65	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	209.0	0	SC	0	11.690	0	34.569	0	1.63	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	210.0	0	SC	0	11.663	0	34.568	0	1.61	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	211.0	0	SC	0	11.631	0	34.571	0	1.61	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	212.0	0	SC	0	11.539	0	34.570	0	1.60	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	213.0	0	SC	0	11.551	0	34.566	0	1.59	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	214.0	0	SC	0	11.500	0	34.567	0	1.56	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	215.0	0	SC	0	11.420	0	34.568	0	1.53	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	216.0	0	SC	0	11.332	0	34.576	0	1.51	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	217.0	0	SC	0	11.274	0	34.578	0	1.50	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	218.0	0	SC	0	11.210	0	34.580	0	1.47	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	219.0	0	SC	0	11.170	0	34.580	0	1.44	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	220.0	0	SC	0	11.132	0	34.580	0	1.41	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	221.0	0	SC	0	11.059	0	34.581	0	1.41	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	222.0	0	SC	0	10.977	0	34.578	0	1.41	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	223.0	0	SC	0	10.936	0	34.578	0	1.41	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	224.0	0	SC	0	10.903	0	34.577	0	1.40	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	225.0	0	SC	0	10.880	0	34.577	0	1.38	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	226.0	0	SC	0	10.868	0	34.577	0	1.37	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	227.0	0	SC	0	10.884	0	34.575	0	1.37	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	228.0	0	SC	0	10.886	0	34.574	0	1.34	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	229.0	0	SC	0	10.800	0	34.573	0	1.32	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	230.0	0	SC	0	10.687	0	34.570	0	1.31	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	231.0	0	SC	0	10.658	0	34.572	0	1.31	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	232.0	0	SC	0	10.640	0	34.572	0	1.31	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	233.0	0	SC	0	10.614	0	34.576	0	1.29	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	234.0	0	SC	0	10.580	0	34.582	0	1.28	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	235.0	0	SC	0	10.528	0	34.589	0	1.25	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	236.0	0	SC	0	10.491	0	34.591	0	1.23	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	237.0	0	SC	0	10.451	0	34.594	0	1.21	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	238.0	0	SC	0	10.431	0	34.595	0	1.19	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	239.0	0	SC	0	10.410	0	34.596	0	1.18	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	240.0	0	SC	0	10.415	0	34.593	0	1.13	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	241.0	0	SC	0	10.431	0	34.591	0	1.06	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	242.0	0	SC	0	10.335	0	34.598	0	1.04	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	243.0	0	SC	0	10.312	0	34.598	0	1.04	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	244.0	0	SC	0	10.299	0	34.599	0	1.03	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	245.0	0	SC	0	10.280	0	34.600	0	1.02	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	246.0	0	SC	0	10.260	0	34.602	0	1.02	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	247.0	0	SC	0	10.248	0	34.602	0	1.01	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	248.0	0	SC	0	10.240	0	34.602	0	1.01	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	249.0	0	SC	0	10.228	0	34.603	0	1.00	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	250.0	0	SC	0	10.215	0	34.603	0	0.99	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	251.0	0	SC	0	10.203	0	34.603	0	0.97	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	252.0	0	SC	0	10.195	0	34.603	0	0.96	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	253.0	0	SC	0	10.186	0	34.601	0	0.97	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	254.0	0	SC	0	10.119	0	34.604	0	0.96	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	255.0	0	SC	0	10.100	0	34.604	0	0.97	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	256.0	0	SC	0	10.098	0	34.603	0	0.95	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	257.0	0	SC	0	10.097	0	34.603	0	0.95	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	258.0	0	SC	0	10.089	0	34.604	0	0.95	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	259.0	0	SC	0	10.074	0	34.603	0	0.95	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	260.0	0	SC	0	10.059	0	34.604	0	0.95	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	261.0	0	SC	0	10.031	0	34.604	0	0.94	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	262.0	0	SC	0	10.021	0	34.604	0	0.94	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	263.0	0	SC	0	10.010	0	34.605	0	0.94	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	264.0	0	SC	0	10.001	0	34.606	0	0.93	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	265.0	0	SC	0	9.982	0	34.606	0	0.92	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	266.0	0	SC	0	9.944	0	34.608	0	0.90	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	267.0	0	SC	0	9.936	0	34.610	0	0.90	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	268.0	0	SC	0	9.921	0	34.611	0	0.89	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	269.0	0	SC	0	9.908	0	34.612	0	0.88	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	270.0	0	SC	0	9.895	0	34.613	0	0.89	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	271.0	0	SC	0	9.886	0	34.613	0	0.89	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	272.0	0	SC	0	9.878	0	34.613	0	0.88	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	273.0	0	SC	0	9.874	0	34.613	0	0.87	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	274.0	0	SC	0	9.880	0	34.613	0	0.87	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	275.0	0	SC	0	9.843	0	34.615	0	0.85	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	276.0	0	SC	0	9.802	0	34.618	0	0.84	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	277.0	0	SC	0	9.781	0	34.617	0	0.83	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	278.0	0	SC	0	9.767	0	34.615	0	0.83	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	279.0	0	SC	0	9.755	0	34.614	0	0.83	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	280.0	0	SC	0	9.729	0	34.615	0	0.83	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	281.0	0	SC	0	9.716	0	34.614	0	0.82	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	282.0	0	SC	0	9.706	0	34.614	0	0.81	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	283.0	0	SC	0	9.687	0	34.615	0	0.80	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	284.0	0	SC	0	9.681	0	34.616	0	0.80	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	285.0	0	SC	0	9.671	0	34.618	0	0.80	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	286.0	0	SC	0	9.672	0	34.618	0	0.80	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	287.0	0	SC	0	9.671	0	34.617	0	0.79	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	288.0	0	SC	0	9.671	0	34.617	0	0.79	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	289.0	0	SC	0	9.664	0	34.618	0	0.81	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	290.0	0	SC	0	9.636	0	34.619	0	0.82	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	291.0	0	SC	0	9.624	0	34.618	0	0.82	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	292.0	0	SC	0	9.614	0	34.619	0	0.82	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	293.0	0	SC	0	9.591	0	34.619	0	0.81	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	294.0	0	SC	0	9.580	0	34.620	0	0.81	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	295.0	0	SC	0	9.569	0	34.620	0	0.81	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	296.0	0	SC	0	9.567	0	34.621	0	0.81	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	297.0	0	SC	0	9.568	0	34.621	0	0.81	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	298.0	0	SC	0	9.566	0	34.621	0	0.82	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	299.0	0	SC	0	9.562	0	34.621	0	0.82	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	300.0	0	SC	0	9.556	0	34.621	0	0.82	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	301.0	0	SC	0	9.546	0	34.621	0	0.81	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	302.0	0	SC	0	9.513	0	34.622	0	0.81	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	303.0	0	SC	0	9.487	0	34.621	0	0.82	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	304.0	0	SC	0	9.480	0	34.621	0	0.83	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	305.0	0	SC	0	9.475	0	34.621	0	0.82	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	306.0	0	SC	0	9.476	0	34.620	0	0.82	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	307.0	0	SC	0	9.462	0	34.620	0	0.82	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	308.0	0	SC	0	9.459	0	34.621	0	0.83	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	309.0	0	SC	0	9.442	0	34.618	0	0.83	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	310.0	0	SC	0	9.419	0	34.619	0	0.83	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	311.0	0	SC	0	9.415	0	34.619	0	0.83	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	312.0	0	SC	0	9.408	0	34.620	0	0.83	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	313.0	0	SC	0	9.403	0	34.620	0	0.83	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	314.0	0	SC	0	9.393	0	34.621	0	0.83	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	315.0	0	SC	0	9.385	0	34.621	0	0.83	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	316.0	0	SC	0	9.373	0	34.621	0	0.82	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	317.0	0	SC	0	9.366	0	34.622	0	0.81	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	318.0	0	SC	0	9.355	0	34.621	0	0.81	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	319.0	0	SC	0	9.347	0	34.621	0	0.81	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	320.0	0	SC	0	9.334	0	34.621	0	0.82	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	321.0	0	SC	0	9.323	0	34.622	0	0.82	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	322.0	0	SC	0	9.314	0	34.622	0	0.82	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	323.0	0	SC	0	9.300	0	34.623	0	0.82	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	324.0	0	SC	0	9.293	0	34.623	0	0.82	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	325.0	0	SC	0	9.289	0	34.622	0	0.82	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	326.0	0	SC	0	9.269	0	34.623	0	0.81	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	327.0	0	SC	0	9.260	0	34.622	0	0.81	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	328.0	0	SC	0	9.251	0	34.622	0	0.81	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	329.0	0	SC	0	9.239	0	34.622	0	0.80	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	330.0	0	SC	0	9.230	0	34.622	0	0.80	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	331.0	0	SC	0	9.226	0	34.623	0	0.80	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	332.0	0	SC	0	9.223	0	34.624	0	0.80	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	333.0	0	SC	0	9.222	0	34.624	0	0.79	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	334.0	0	SC	0	9.208	0	34.624	0	0.80	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	335.0	0	SC	0	9.173	0	34.623	0	0.81	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	336.0	0	SC	0	9.159	0	34.623	0	0.81	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	337.0	0	SC	0	9.156	0	34.623	0	0.81	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	338.0	0	SC	0	9.158	0	34.623	0	0.81	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	339.0	0	SC	0	9.150	0	34.624	0	0.82	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	340.0	0	SC	0	9.139	0	34.624	0	0.82	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	341.0	0	SC	0	9.126	0	34.623	0	0.82	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	342.0	0	SC	0	9.117	0	34.623	0	0.82	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	343.0	0	SC	0	9.108	0	34.622	0	0.82	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	344.0	0	SC	0	9.101	0	34.622	0	0.83	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	345.0	0	SC	0	9.092	0	34.621	0	0.82	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	346.0	0	SC	0	9.080	0	34.621	0	0.82	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	347.0	0	SC	0	9.063	0	34.620	0	0.82	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	348.0	0	SC	0	9.049	0	34.620	0	0.83	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	349.0	0	SC	0	9.045	0	34.619	0	0.83	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	350.0	0	SC	0	9.040	0	34.619	0	0.82	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	351.0	0	SC	0	9.035	0	34.619	0	0.83	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	352.0	0	SC	0	9.030	0	34.619	0	0.84	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	353.0	0	SC	0	9.028	0	34.618	0	0.83	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	354.0	0	SC	0	9.017	0	34.619	0	0.83	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	355.0	0	SC	0	9.008	0	34.618	0	0.83	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	356.0	0	SC	0	9.004	0	34.617	0	0.83	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	357.0	0	SC	0	8.986	0	34.618	0	0.83	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	358.0	0	SC	0	8.975	0	34.617	0	0.83	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	359.0	0	SC	0	8.966	0	34.617	0	0.83	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	360.0	0	SC	0	8.953	0	34.617	0	0.84	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	361.0	0	SC	0	8.941	0	34.617	0	0.84	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	362.0	0	SC	0	8.928	0	34.617	0	0.83	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	363.0	0	SC	0	8.927	0	34.617	0	0.84	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	364.0	0	SC	0	8.919	0	34.617	0	0.83	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	365.0	0	SC	0	8.914	0	34.615	0	0.84	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	366.0	0	SC	0	8.906	0	34.615	0	0.84	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	367.0	0	SC	0	8.896	0	34.615	0	0.84	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	368.0	0	SC	0	8.888	0	34.615	0	0.84	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	369.0	0	SC	0	8.873	0	34.614	0	0.84	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	370.0	0	SC	0	8.864	0	34.614	0	0.84	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	371.0	0	SC	0	8.852	0	34.613	0	0.85	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	372.0	0	SC	0	8.847	0	34.613	0	0.84	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	373.0	0	SC	0	8.845	0	34.614	0	0.84	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	374.0	0	SC	0	8.839	0	34.614	0	0.84	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	375.0	0	SC	0	8.836	0	34.615	0	0.85	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	376.0	0	SC	0	8.841	0	34.618	0	0.85	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	377.0	0	SC	0	8.840	0	34.619	0	0.86	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	378.0	0	SC	0	8.839	0	34.620	0	0.86	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	379.0	0	SC	0	8.841	0	34.620	0	0.87	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	380.0	0	SC	0	8.840	0	34.621	0	0.87	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	381.0	0	SC	0	8.836	0	34.622	0	0.89	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	382.0	0	SC	0	8.828	0	34.623	0	0.89	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	383.0	0	SC	0	8.815	0	34.623	0	0.90	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	384.0	0	SC	0	8.808	0	34.622	0	0.89	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	385.0	0	SC	0	8.797	0	34.621	0	0.89	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	386.0	0	SC	0	8.796	0	34.620	0	0.91	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	387.0	0	SC	0	8.793	0	34.620	0	0.91	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	388.0	0	SC	0	8.786	0	34.619	0	0.90	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	389.0	0	SC	0	8.723	0	34.619	0	0.90	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	390.0	0	SC	0	8.703	0	34.617	0	0.91	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	391.0	0	SC	0	8.695	0	34.617	0	0.90	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	392.0	0	SC	0	8.671	0	34.617	0	0.91	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	393.0	0	SC	0	8.651	0	34.615	0	0.91	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	394.0	0	SC	0	8.641	0	34.614	0	0.91	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	395.0	0	SC	0	8.626	0	34.613	0	0.92	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	396.0	0	SC	0	8.615	0	34.612	0	0.92	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	397.0	0	SC	0	8.611	0	34.612	0	0.92	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	398.0	0	SC	0	8.613	0	34.611	0	0.91	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	399.0	0	SC	0	8.613	0	34.611	0	0.91	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	400.0	0	SC	0	8.624	0	34.612	0	0.91	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	401.0	0	SC	0	8.562	0	34.611	0	0.91	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	402.0	0	SC	0	8.552	0	34.610	0	0.91	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	403.0	0	SC	0	8.539	0	34.610	0	0.91	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	404.0	0	SC	0	8.526	0	34.609	0	0.91	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	405.0	0	SC	0	8.516	0	34.608	0	0.91	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	406.0	0	SC	0	8.505	0	34.608	0	0.91	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	407.0	0	SC	0	8.494	0	34.607	0	0.91	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	408.0	0	SC	0	8.487	0	34.606	0	0.91	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	409.0	0	SC	0	8.483	0	34.605	0	0.91	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	410.0	0	SC	0	8.484	0	34.605	0	0.91	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	411.0	0	SC	0	8.484	0	34.605	0	0.91	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	412.0	0	SC	0	8.479	0	34.604	0	0.91	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	413.0	0	SC	0	8.464	0	34.603	0	0.91	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	414.0	0	SC	0	8.447	0	34.603	0	0.90	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	415.0	0	SC	0	8.432	0	34.601	0	0.90	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	416.0	0	SC	0	8.427	0	34.601	0	0.90	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	417.0	0	SC	0	8.408	0	34.601	0	0.90	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	418.0	0	SC	0	8.391	0	34.599	0	0.91	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	419.0	0	SC	0	8.381	0	34.599	0	0.91	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	420.0	0	SC	0	8.376	0	34.598	0	0.90	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	421.0	0	SC	0	8.374	0	34.598	0	0.89	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	422.0	0	SC	0	8.374	0	34.597	0	0.90	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	423.0	0	SC	0	8.361	0	34.597	0	0.90	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	424.0	0	SC	0	8.331	0	34.597	0	0.89	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	425.0	0	SC	0	8.314	0	34.595	0	0.89	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	426.0	0	SC	0	8.307	0	34.595	0	0.90	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	427.0	0	SC	0	8.306	0	34.594	0	0.90	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	428.0	0	SC	0	8.303	0	34.594	0	0.89	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	429.0	0	SC	0	8.302	0	34.594	0	0.90	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	430.0	0	SC	0	8.301	0	34.593	0	0.90	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	431.0	0	SC	0	8.290	0	34.594	0	0.90	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	432.0	0	SC	0	8.267	0	34.593	0	0.90	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	433.0	0	SC	0	8.268	0	34.591	0	0.90	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	434.0	0	SC	0	8.265	0	34.592	0	0.90	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	435.0	0	SC	0	8.231	0	34.592	0	0.91	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	436.0	0	SC	0	8.224	0	34.591	0	0.91	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	437.0	0	SC	0	8.220	0	34.590	0	0.92	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	438.0	0	SC	0	8.216	0	34.590	0	0.92	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	439.0	0	SC	0	8.212	0	34.590	0	0.92	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	440.0	0	SC	0	8.206	0	34.589	0	0.92	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	441.0	0	SC	0	8.192	0	34.589	0	0.92	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	442.0	0	SC	0	8.174	0	34.587	0	0.91	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	443.0	0	SC	0	8.158	0	34.587	0	0.92	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	444.0	0	SC	0	8.172	0	34.586	0	0.91	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	445.0	0	SC	0	8.152	0	34.586	0	0.90	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	446.0	0	SC	0	8.124	0	34.588	0	0.91	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	447.0	0	SC	0	8.124	0	34.590	0	0.91	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	448.0	0	SC	0	8.120	0	34.589	0	0.90	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	449.0	0	SC	0	8.116	0	34.590	0	0.91	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	450.0	0	SC	0	8.113	0	34.590	0	0.91	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	451.0	0	SC	0	8.108	0	34.590	0	0.91	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	452.0	0	SC	0	8.107	0	34.590	0	0.91	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	453.0	0	SC	0	8.105	0	34.590	0	0.91	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	454.0	0	SC	0	8.105	0	34.590	0	0.92	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	455.0	0	SC	0	8.099	0	34.590	0	0.92	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	456.0	0	SC	0	8.089	0	34.591	0	0.92	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	457.0	0	SC	0	8.081	0	34.591	0	0.92	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	458.0	0	SC	0	8.080	0	34.591	0	0.92	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	459.0	0	SC	0	8.077	0	34.592	0	0.93	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	460.0	0	SC	0	8.074	0	34.592	0	0.93	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	461.0	0	SC	0	8.072	0	34.592	0	0.93	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	462.0	0	SC	0	8.071	0	34.592	0	0.92	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	463.0	0	SC	0	8.071	0	34.592	0	0.92	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	464.0	0	SC	0	8.069	0	34.591	0	0.92	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	465.0	0	SC	0	8.063	0	34.592	0	0.93	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	466.0	0	SC	0	8.066	0	34.590	0	0.92	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	467.0	0	SC	0	8.059	0	34.591	0	0.92	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	468.0	0	SC	0	8.041	0	34.590	0	0.92	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	469.0	0	SC	0	8.024	0	34.590	0	0.92	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	470.0	0	SC	0	8.022	0	34.589	0	0.92	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	471.0	0	SC	0	8.014	0	34.589	0	0.92	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	472.0	0	SC	0	8.002	0	34.588	0	0.92	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	473.0	0	SC	0	7.992	0	34.588	0	0.92	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	474.0	0	SC	0	7.971	0	34.586	0	0.92	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	475.0	0	SC	0	7.963	0	34.585	0	0.92	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	476.0	0	SC	0	7.946	0	34.586	0	0.92	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	477.0	0	SC	0	7.926	0	34.583	0	0.92	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	478.0	0	SC	0	7.921	0	34.581	0	0.92	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	479.0	0	SC	0	7.918	0	34.582	0	0.91	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	480.0	0	SC	0	7.900	0	34.580	0	0.91	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	481.0	0	SC	0	7.886	0	34.580	0	0.91	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	482.0	0	SC	0	7.881	0	34.578	0	0.91	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	483.0	0	SC	0	7.869	0	34.578	0	0.90	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	484.0	0	SC	0	7.862	0	34.578	0	0.90	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	485.0	0	SC	0	7.851	0	34.580	0	0.91	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	486.0	0	SC	0	7.841	0	34.581	0	0.91	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	487.0	0	SC	0	7.833	0	34.581	0	0.91	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	488.0	0	SC	0	7.820	0	34.581	0	0.91	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	489.0	0	SC	0	7.808	0	34.580	0	0.91	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	490.0	0	SC	0	7.808	0	34.580	0	0.92	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	491.0	0	SC	0	7.811	0	34.580	0	0.92	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	492.0	0	SC	0	7.807	0	34.579	0	0.93	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	493.0	0	SC	0	7.806	0	34.579	0	0.94	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	494.0	0	SC	0	7.798	0	34.579	0	0.93	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	495.0	0	SC	0	7.792	0	34.578	0	0.94	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	496.0	0	SC	0	7.785	0	34.578	0	0.94	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	497.0	0	SC	0	7.782	0	34.578	0	0.94	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	498.0	0	SC	0	7.778	0	34.578	0	0.94	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	499.0	0	SC	0	7.775	0	34.578	0	0.94	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	500.0	0	SC	0	7.775	0	34.577	0	0.94	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	501.0	0	SC	0	7.772	0	34.578	0	0.94	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	502.0	0	SC	0	7.759	0	34.578	0	0.94	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	503.0	0	SC	0	7.740	0	34.577	0	0.94	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	504.0	0	SC	0	7.717	0	34.577	0	0.94	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	505.0	0	SC	0	7.706	0	34.577	0	0.94	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	506.0	0	SC	0	7.696	0	34.577	0	0.94	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	507.0	0	SC	0	7.692	0	34.576	0	0.94	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	508.0	0	SC	0	7.689	0	34.576	0	0.94	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	509.0	0	SC	0	7.680	0	34.576	0	0.94	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	510.0	0	SC	0	7.671	0	34.575	0	0.94	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	511.0	0	SC	0	7.674	0	34.575	0	0.94	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	512.0	0	SC	0	7.664	0	34.575	0	0.93	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	513.0	0	SC	0	7.631	0	34.572	0	0.93	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	514.0	0	SC	0	7.617	0	34.570	0	0.93	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	515.0	0	SC	0	7.609	0	34.570	0	0.93	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	516.0	0	SC	0	7.600	0	34.569	0	0.93	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	517.0	0	SC	0	7.582	0	34.569	0	0.93	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	518.0	0	SC	0	7.560	0	34.569	0	0.93	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	519.0	0	SC	0	7.532	0	34.567	0	0.93	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	520.0	0	SC	0	7.508	0	34.565	0	0.94	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	521.0	0	SC	0	7.470	0	34.564	0	0.94	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	522.0	0	SC	0	7.446	0	34.560	0	0.94	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	523.0	0	SC	0	7.433	0	34.559	0	0.93	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	524.0	0	SC	0	7.443	0	34.560	0	0.94	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	525.0	0	SC	0	7.441	0	34.560	0	0.94	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	526.0	0	SC	0	7.413	0	34.560	0	0.94	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	527.0	0	SC	0	7.395	0	34.558	0	0.94	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	528.0	0	SC	0	7.391	0	34.558	0	0.94	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	529.0	0	SC	0	7.387	0	34.557	0	0.95	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	530.0	0	SC	0	7.383	0	34.557	0	0.95	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	531.0	0	SC	0	7.378	0	34.558	0	0.96	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	532.0	0	SC	0	7.375	0	34.558	0	0.95	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	533.0	0	SC	0	7.364	0	34.560	0	0.95	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	534.0	0	SC	0	7.341	0	34.559	0	0.95	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	535.0	0	SC	0	7.325	0	34.559	0	0.96	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	536.0	0	SC	0	7.315	0	34.559	0	0.96	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	537.0	0	SC	0	7.283	0	34.559	0	0.96	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	538.0	0	SC	0	7.275	0	34.562	0	0.95	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	539.0	0	SC	0	7.289	0	34.559	0	0.93	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	540.0	0	SC	0	7.235	0	34.560	0	0.90	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	541.0	0	SC	0	7.223	0	34.562	0	0.90	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	542.0	0	SC	0	7.220	0	34.561	0	0.89	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	543.0	0	SC	0	7.207	0	34.561	0	0.89	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	544.0	0	SC	0	7.187	0	34.561	0	0.89	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	545.0	0	SC	0	7.157	0	34.561	0	0.89	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	546.0	0	SC	0	7.137	0	34.558	0	0.89	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	547.0	0	SC	0	7.131	0	34.558	0	0.89	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	548.0	0	SC	0	7.130	0	34.560	0	0.89	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	549.0	0	SC	0	7.132	0	34.560	0	0.89	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	550.0	0	SC	0	7.137	0	34.558	0	0.88	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	551.0	0	SC	0	7.129	0	34.559	0	0.88	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	552.0	0	SC	0	7.105	0	34.560	0	0.88	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	553.0	0	SC	0	7.098	0	34.560	0	0.87	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	554.0	0	SC	0	7.097	0	34.560	0	0.86	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	555.0	0	SC	0	7.091	0	34.560	0	0.86	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	556.0	0	SC	0	7.088	0	34.560	0	0.85	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	557.0	0	SC	0	7.085	0	34.560	0	0.85	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	558.0	0	SC	0	7.082	0	34.559	0	0.85	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	559.0	0	SC	0	7.080	0	34.560	0	0.85	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	560.0	0	SC	0	7.072	0	34.560	0	0.85	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	561.0	0	SC	0	7.062	0	34.559	0	0.85	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	562.0	0	SC	0	7.058	0	34.559	0	0.85	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	563.0	0	SC	0	7.048	0	34.558	0	0.85	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	564.0	0	SC	0	7.033	0	34.558	0	0.86	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	565.0	0	SC	0	7.027	0	34.558	0	0.86	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	566.0	0	SC	0	7.025	0	34.558	0	0.85	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	567.0	0	SC	0	7.012	0	34.558	0	0.86	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	568.0	0	SC	0	6.997	0	34.557	0	0.86	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	569.0	0	SC	0	6.990	0	34.557	0	0.87	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	570.0	0	SC	0	6.985	0	34.557	0	0.86	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	571.0	0	SC	0	6.984	0	34.557	0	0.86	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	572.0	0	SC	0	6.981	0	34.557	0	0.86	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	573.0	0	SC	0	6.979	0	34.557	0	0.85	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	574.0	0	SC	0	6.977	0	34.557	0	0.85	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	575.0	0	SC	0	6.973	0	34.557	0	0.85	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	576.0	0	SC	0	6.968	0	34.557	0	0.85	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	577.0	0	SC	0	6.964	0	34.557	0	0.84	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	578.0	0	SC	0	6.961	0	34.557	0	0.84	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	579.0	0	SC	0	6.962	0	34.557	0	0.84	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	580.0	0	SC	0	6.963	0	34.557	0	0.84	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	581.0	0	SC	0	6.963	0	34.557	0	0.83	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	582.0	0	SC	0	6.945	0	34.558	0	0.82	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	583.0	0	SC	0	6.941	0	34.558	0	0.82	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	584.0	0	SC	0	6.936	0	34.558	0	0.81	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	585.0	0	SC	0	6.929	0	34.559	0	0.81	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	586.0	0	SC	0	6.921	0	34.559	0	0.80	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	587.0	0	SC	0	6.908	0	34.559	0	0.80	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	588.0	0	SC	0	6.898	0	34.558	0	0.80	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	589.0	0	SC	0	6.894	0	34.558	0	0.79	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	590.0	0	SC	0	6.891	0	34.557	0	0.78	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	591.0	0	SC	0	6.891	0	34.557	0	0.78	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	592.0	0	SC	0	6.885	0	34.557	0	0.78	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	593.0	0	SC	0	6.868	0	34.557	0	0.77	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	594.0	0	SC	0	6.864	0	34.556	0	0.78	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	595.0	0	SC	0	6.859	0	34.556	0	0.78	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	596.0	0	SC	0	6.850	0	34.556	0	0.78	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	597.0	0	SC	0	6.846	0	34.556	0	0.78	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	598.0	0	SC	0	6.843	0	34.556	0	0.77	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	599.0	0	SC	0	6.840	0	34.556	0	0.77	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	600.0	0	SC	0	6.836	0	34.556	0	0.77	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	601.0	0	SC	0	6.835	0	34.555	0	0.77	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	602.0	0	SC	0	6.830	0	34.556	0	0.77	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	603.0	0	SC	0	6.828	0	34.555	0	0.77	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	604.0	0	SC	0	6.816	0	34.555	0	0.77	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	605.0	0	SC	0	6.806	0	34.556	0	0.77	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	606.0	0	SC	0	6.791	0	34.555	0	0.77	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	607.0	0	SC	0	6.785	0	34.555	0	0.77	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	608.0	0	SC	0	6.773	0	34.555	0	0.77	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	609.0	0	SC	0	6.760	0	34.555	0	0.77	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	610.0	0	SC	0	6.752	0	34.556	0	0.77	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	611.0	0	SC	0	6.745	0	34.555	0	0.77	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	612.0	0	SC	0	6.746	0	34.554	0	0.76	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	613.0	0	SC	0	6.739	0	34.555	0	0.75	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	614.0	0	SC	0	6.729	0	34.555	0	0.76	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	615.0	0	SC	0	6.717	0	34.555	0	0.75	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	616.0	0	SC	0	6.710	0	34.554	0	0.75	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	617.0	0	SC	0	6.699	0	34.554	0	0.75	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	618.0	0	SC	0	6.684	0	34.555	0	0.75	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	619.0	0	SC	0	6.670	0	34.554	0	0.75	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	620.0	0	SC	0	6.661	0	34.553	0	0.75	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	621.0	0	SC	0	6.649	0	34.553	0	0.75	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	622.0	0	SC	0	6.641	0	34.553	0	0.75	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	623.0	0	SC	0	6.638	0	34.553	0	0.75	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	624.0	0	SC	0	6.634	0	34.552	0	0.75	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	625.0	0	SC	0	6.636	0	34.551	0	0.75	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	626.0	0	SC	0	6.626	0	34.552	0	0.75	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	627.0	0	SC	0	6.603	0	34.551	0	0.75	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	628.0	0	SC	0	6.575	0	34.548	0	0.76	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	629.0	0	SC	0	6.569	0	34.547	0	0.76	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	630.0	0	SC	0	6.567	0	34.547	0	0.76	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	631.0	0	SC	0	6.559	0	34.547	0	0.77	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	632.0	0	SC	0	6.549	0	34.547	0	0.77	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	633.0	0	SC	0	6.522	0	34.545	0	0.77	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	634.0	0	SC	0	6.506	0	34.543	0	0.77	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	635.0	0	SC	0	6.499	0	34.542	0	0.77	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	636.0	0	SC	0	6.496	0	34.542	0	0.77	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	637.0	0	SC	0	6.501	0	34.543	0	0.78	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	638.0	0	SC	0	6.506	0	34.543	0	0.79	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	639.0	0	SC	0	6.510	0	34.543	0	0.80	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	640.0	0	SC	0	6.501	0	34.544	0	0.81	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	641.0	0	SC	0	6.465	0	34.545	0	0.81	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	642.0	0	SC	0	6.454	0	34.543	0	0.81	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	643.0	0	SC	0	6.449	0	34.543	0	0.81	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	644.0	0	SC	0	6.443	0	34.543	0	0.82	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	645.0	0	SC	0	6.433	0	34.542	0	0.82	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	646.0	0	SC	0	6.423	0	34.542	0	0.81	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	647.0	0	SC	0	6.416	0	34.542	0	0.81	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	648.0	0	SC	0	6.406	0	34.541	0	0.82	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	649.0	0	SC	0	6.397	0	34.541	0	0.82	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	650.0	0	SC	0	6.391	0	34.541	0	0.83	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	651.0	0	SC	0	6.390	0	34.540	0	0.83	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	652.0	0	SC	0	6.393	0	34.540	0	0.84	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	653.0	0	SC	0	6.389	0	34.540	0	0.85	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	654.0	0	SC	0	6.376	0	34.541	0	0.85	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	655.0	0	SC	0	6.369	0	34.541	0	0.86	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	656.0	0	SC	0	6.366	0	34.541	0	0.86	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	657.0	0	SC	0	6.362	0	34.540	0	0.85	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	658.0	0	SC	0	6.358	0	34.540	0	0.86	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	659.0	0	SC	0	6.354	0	34.540	0	0.86	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	660.0	0	SC	0	6.351	0	34.540	0	0.85	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	661.0	0	SC	0	6.350	0	34.540	0	0.86	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	662.0	0	SC	0	6.345	0	34.539	0	0.86	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	663.0	0	SC	0	6.335	0	34.538	0	0.86	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	664.0	0	SC	0	6.320	0	34.539	0	0.86	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	665.0	0	SC	0	6.306	0	34.538	0	0.88	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	666.0	0	SC	0	6.301	0	34.538	0	0.89	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	667.0	0	SC	0	6.298	0	34.539	0	0.89	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	668.0	0	SC	0	6.294	0	34.539	0	0.90	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	669.0	0	SC	0	6.292	0	34.539	0	0.90	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	670.0	0	SC	0	6.284	0	34.539	0	0.91	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	671.0	0	SC	0	6.281	0	34.539	0	0.90	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	672.0	0	SC	0	6.282	0	34.539	0	0.89	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	673.0	0	SC	0	6.272	0	34.540	0	0.89	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	674.0	0	SC	0	6.267	0	34.539	0	0.88	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	675.0	0	SC	0	6.258	0	34.540	0	0.88	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	676.0	0	SC	0	6.248	0	34.540	0	0.88	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	677.0	0	SC	0	6.213	0	34.539	0	0.88	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	678.0	0	SC	0	6.199	0	34.538	0	0.88	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	679.0	0	SC	0	6.191	0	34.537	0	0.88	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	680.0	0	SC	0	6.192	0	34.538	0	0.88	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	681.0	0	SC	0	6.175	0	34.537	0	0.89	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	682.0	0	SC	0	6.170	0	34.536	0	0.89	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	683.0	0	SC	0	6.170	0	34.536	0	0.90	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	684.0	0	SC	0	6.163	0	34.536	0	0.92	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	685.0	0	SC	0	6.148	0	34.536	0	0.92	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	686.0	0	SC	0	6.143	0	34.535	0	0.92	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	687.0	0	SC	0	6.138	0	34.535	0	0.93	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	688.0	0	SC	0	6.132	0	34.535	0	0.94	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	689.0	0	SC	0	6.126	0	34.535	0	0.95	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	690.0	0	SC	0	6.122	0	34.535	0	0.96	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	691.0	0	SC	0	6.121	0	34.535	0	0.96	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	692.0	0	SC	0	6.114	0	34.535	0	0.97	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	693.0	0	SC	0	6.112	0	34.535	0	0.98	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	694.0	0	SC	0	6.102	0	34.535	0	0.99	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	695.0	0	SC	0	6.091	0	34.536	0	0.99	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	696.0	0	SC	0	6.080	0	34.536	0	0.99	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	697.0	0	SC	0	6.064	0	34.536	0	0.99	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	698.0	0	SC	0	6.044	0	34.536	0	0.99	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	699.0	0	SC	0	6.024	0	34.536	0	0.99	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	700.0	0	SC	0	6.020	0	34.536	0	1.00	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	701.0	0	SC	0	6.017	0	34.536	0	1.00	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	702.0	0	SC	0	6.017	0	34.536	0	1.00	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	703.0	0	SC	0	6.017	0	34.535	0	1.00	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	704.0	0	SC	0	6.017	0	34.535	0	1.00	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	705.0	0	SC	0	6.016	0	34.535	0	1.01	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	706.0	0	SC	0	6.009	0	34.536	0	1.01	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	707.0	0	SC	0	6.004	0	34.536	0	1.00	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	708.0	0	SC	0	5.995	0	34.536	0	1.01	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	709.0	0	SC	0	5.986	0	34.536	0	1.00	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	710.0	0	SC	0	5.981	0	34.536	0	1.00	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	711.0	0	SC	0	5.981	0	34.536	0	1.01	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	712.0	0	SC	0	5.980	0	34.535	0	1.01	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	713.0	0	SC	0	5.979	0	34.535	0	1.01	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	714.0	0	SC	0	5.979	0	34.535	0	1.01	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	715.0	0	SC	0	5.978	0	34.535	0	1.01	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	716.0	0	SC	0	5.977	0	34.536	0	1.01	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	717.0	0	SC	0	5.977	0	34.535	0	1.01	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	718.0	0	SC	0	5.976	0	34.536	0	1.02	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	719.0	0	SC	0	5.975	0	34.536	0	1.02	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	720.0	0	SC	0	5.973	0	34.536	0	1.02	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	721.0	0	SC	0	5.971	0	34.536	0	1.01	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	722.0	0	SC	0	5.963	0	34.537	0	1.02	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	723.0	0	SC	0	5.956	0	34.537	0	1.02	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	724.0	0	SC	0	5.947	0	34.537	0	1.01	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	725.0	0	SC	0	5.933	0	34.538	0	1.01	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	726.0	0	SC	0	5.918	0	34.538	0	1.01	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	727.0	0	SC	0	5.912	0	34.537	0	1.01	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	728.0	0	SC	0	5.905	0	34.536	0	1.01	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	729.0	0	SC	0	5.903	0	34.536	0	1.00	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	730.0	0	SC	0	5.900	0	34.535	0	1.01	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	731.0	0	SC	0	5.896	0	34.535	0	1.01	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	732.0	0	SC	0	5.895	0	34.535	0	1.02	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	733.0	0	SC	0	5.890	0	34.535	0	1.02	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	734.0	0	SC	0	5.883	0	34.535	0	1.02	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	735.0	0	SC	0	5.876	0	34.535	0	1.03	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	736.0	0	SC	0	5.872	0	34.535	0	1.04	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	737.0	0	SC	0	5.870	0	34.535	0	1.04	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	738.0	0	SC	0	5.864	0	34.536	0	1.04	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	739.0	0	SC	0	5.857	0	34.536	0	1.05	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	740.0	0	SC	0	5.840	0	34.536	0	1.05	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	741.0	0	SC	0	5.821	0	34.535	0	1.05	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	742.0	0	SC	0	5.808	0	34.535	0	1.05	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	743.0	0	SC	0	5.805	0	34.534	0	1.05	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	744.0	0	SC	0	5.799	0	34.535	0	1.05	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	745.0	0	SC	0	5.781	0	34.534	0	1.06	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	746.0	0	SC	0	5.777	0	34.534	0	1.06	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	747.0	0	SC	0	5.757	0	34.534	0	1.06	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	748.0	0	SC	0	5.748	0	34.534	0	1.07	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	749.0	0	SC	0	5.747	0	34.535	0	1.07	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	750.0	0	SC	0	5.746	0	34.535	0	1.06	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	751.0	0	SC	0	5.738	0	34.535	0	1.06	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	752.0	0	SC	0	5.733	0	34.535	0	1.06	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	753.0	0	SC	0	5.723	0	34.536	0	1.06	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	754.0	0	SC	0	5.712	0	34.536	0	1.06	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	755.0	0	SC	0	5.704	0	34.535	0	1.07	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	756.0	0	SC	0	5.709	0	34.535	0	1.06	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	757.0	0	SC	0	5.718	0	34.535	0	1.06	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	758.0	0	SC	0	5.684	0	34.535	0	1.06	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	759.0	0	SC	0	5.673	0	34.535	0	1.06	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	760.0	0	SC	0	5.672	0	34.535	0	1.06	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	761.0	0	SC	0	5.669	0	34.535	0	1.06	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	762.0	0	SC	0	5.665	0	34.535	0	1.07	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	763.0	0	SC	0	5.659	0	34.535	0	1.07	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	764.0	0	SC	0	5.654	0	34.536	0	1.07	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	765.0	0	SC	0	5.649	0	34.536	0	1.07	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	766.0	0	SC	0	5.645	0	34.536	0	1.07	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	767.0	0	SC	0	5.647	0	34.536	0	1.07	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	768.0	0	SC	0	5.651	0	34.535	0	1.07	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	769.0	0	SC	0	5.652	0	34.536	0	1.07	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	770.0	0	SC	0	5.626	0	34.536	0	1.07	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	771.0	0	SC	0	5.626	0	34.536	0	1.07	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	772.0	0	SC	0	5.622	0	34.536	0	1.07	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	773.0	0	SC	0	5.613	0	34.537	0	1.07	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	774.0	0	SC	0	5.608	0	34.536	0	1.07	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	775.0	0	SC	0	5.605	0	34.536	0	1.07	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	776.0	0	SC	0	5.604	0	34.535	0	1.07	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	777.0	0	SC	0	5.602	0	34.536	0	1.08	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	778.0	0	SC	0	5.600	0	34.536	0	1.08	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	779.0	0	SC	0	5.598	0	34.536	0	1.08	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	780.0	0	SC	0	5.593	0	34.536	0	1.08	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	781.0	0	SC	0	5.590	0	34.537	0	1.08	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	782.0	0	SC	0	5.587	0	34.538	0	1.08	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	783.0	0	SC	0	5.583	0	34.540	0	1.07	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	784.0	0	SC	0	5.579	0	34.541	0	1.06	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	785.0	0	SC	0	5.571	0	34.541	0	1.05	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	786.0	0	SC	0	5.566	0	34.542	0	1.04	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	787.0	0	SC	0	5.556	0	34.542	0	1.03	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	788.0	0	SC	0	5.549	0	34.542	0	1.03	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	789.0	0	SC	0	5.545	0	34.543	0	1.03	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	790.0	0	SC	0	5.536	0	34.542	0	1.02	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	791.0	0	SC	0	5.540	0	34.543	0	1.01	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	792.0	0	SC	0	5.540	0	34.542	0	1.01	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	793.0	0	SC	0	5.523	0	34.544	0	0.98	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	794.0	0	SC	0	5.476	0	34.543	0	0.98	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	795.0	0	SC	0	5.459	0	34.543	0	0.97	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	796.0	0	SC	0	5.455	0	34.543	0	0.98	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	797.0	0	SC	0	5.452	0	34.544	0	0.98	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	798.0	0	SC	0	5.448	0	34.544	0	0.99	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	799.0	0	SC	0	5.442	0	34.544	0	0.99	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	800.0	0	SC	0	5.435	0	34.545	0	0.99	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	801.0	0	SC	0	5.426	0	34.545	0	0.99	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	802.0	0	SC	0	5.418	0	34.545	0	1.00	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	803.0	0	SC	0	5.419	0	34.544	0	0.99	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	804.0	0	SC	0	5.416	0	34.545	0	0.99	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	805.0	0	SC	0	5.404	0	34.545	0	0.98	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	806.0	0	SC	0	5.388	0	34.545	0	0.98	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	807.0	0	SC	0	5.382	0	34.545	0	0.97	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	808.0	0	SC	0	5.377	0	34.545	0	0.97	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	809.0	0	SC	0	5.373	0	34.545	0	0.97	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	810.0	0	SC	0	5.361	0	34.546	0	0.97	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	811.0	0	SC	0	5.349	0	34.545	0	0.97	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	812.0	0	SC	0	5.338	0	34.546	0	0.98	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	813.0	0	SC	0	5.326	0	34.545	0	0.97	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	814.0	0	SC	0	5.321	0	34.545	0	0.98	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	815.0	0	SC	0	5.320	0	34.546	0	0.97	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	816.0	0	SC	0	5.315	0	34.545	0	0.97	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	817.0	0	SC	0	5.313	0	34.544	0	0.98	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	818.0	0	SC	0	5.308	0	34.545	0	0.98	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	819.0	0	SC	0	5.292	0	34.546	0	0.99	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	820.0	0	SC	0	5.279	0	34.545	0	0.99	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	821.0	0	SC	0	5.274	0	34.546	0	0.99	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	822.0	0	SC	0	5.275	0	34.545	0	0.99	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	823.0	0	SC	0	5.271	0	34.545	0	0.99	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	824.0	0	SC	0	5.264	0	34.545	0	0.99	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	825.0	0	SC	0	5.252	0	34.545	0	0.99	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	826.0	0	SC	0	5.244	0	34.545	0	0.99	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	827.0	0	SC	0	5.235	0	34.545	0	0.99	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	828.0	0	SC	0	5.220	0	34.545	0	0.99	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	829.0	0	SC	0	5.204	0	34.546	0	0.99	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	830.0	0	SC	0	5.195	0	34.546	0	0.99	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	831.0	0	SC	0	5.187	0	34.546	0	0.98	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	832.0	0	SC	0	5.178	0	34.547	0	0.99	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	833.0	0	SC	0	5.173	0	34.547	0	0.99	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	834.0	0	SC	0	5.168	0	34.547	0	0.99	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	835.0	0	SC	0	5.163	0	34.547	0	0.99	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	836.0	0	SC	0	5.161	0	34.547	0	0.99	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	837.0	0	SC	0	5.162	0	34.547	0	0.99	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	838.0	0	SC	0	5.147	0	34.548	0	0.99	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	839.0	0	SC	0	5.132	0	34.548	0	0.98	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	840.0	0	SC	0	5.129	0	34.547	0	0.98	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	841.0	0	SC	0	5.124	0	34.547	0	0.98	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	842.0	0	SC	0	5.120	0	34.547	0	0.98	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	843.0	0	SC	0	5.113	0	34.548	0	0.99	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	844.0	0	SC	0	5.112	0	34.547	0	0.99	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	845.0	0	SC	0	5.109	0	34.547	0	0.99	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	846.0	0	SC	0	5.103	0	34.547	0	1.00	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	847.0	0	SC	0	5.097	0	34.547	0	1.00	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	848.0	0	SC	0	5.094	0	34.547	0	1.00	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	849.0	0	SC	0	5.089	0	34.548	0	1.00	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	850.0	0	SC	0	5.084	0	34.548	0	1.01	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	851.0	0	SC	0	5.081	0	34.547	0	1.01	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	852.0	0	SC	0	5.076	0	34.547	0	1.00	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	853.0	0	SC	0	5.075	0	34.547	0	1.01	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	854.0	0	SC	0	5.073	0	34.547	0	1.01	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	855.0	0	SC	0	5.058	0	34.547	0	1.01	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	856.0	0	SC	0	5.054	0	34.548	0	1.02	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	857.0	0	SC	0	5.051	0	34.548	0	1.02	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	858.0	0	SC	0	5.049	0	34.548	0	1.02	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	859.0	0	SC	0	5.043	0	34.548	0	1.03	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	860.0	0	SC	0	5.040	0	34.548	0	1.03	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	861.0	0	SC	0	5.036	0	34.548	0	1.03	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	862.0	0	SC	0	5.035	0	34.548	0	1.02	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	863.0	0	SC	0	5.034	0	34.548	0	1.02	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	864.0	0	SC	0	5.033	0	34.548	0	1.03	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	865.0	0	SC	0	5.030	0	34.548	0	1.02	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	866.0	0	SC	0	5.022	0	34.548	0	1.03	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	867.0	0	SC	0	5.010	0	34.548	0	1.03	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	868.0	0	SC	0	5.004	0	34.548	0	1.03	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	869.0	0	SC	0	5.001	0	34.548	0	1.03	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	870.0	0	SC	0	4.999	0	34.548	0	1.03	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	871.0	0	SC	0	4.995	0	34.548	0	1.03	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	872.0	0	SC	0	4.989	0	34.548	0	1.03	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	873.0	0	SC	0	4.976	0	34.549	0	1.03	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	874.0	0	SC	0	4.975	0	34.549	0	1.04	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	875.0	0	SC	0	4.971	0	34.549	0	1.04	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	876.0	0	SC	0	4.966	0	34.549	0	1.04	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	877.0	0	SC	0	4.959	0	34.549	0	1.04	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	878.0	0	SC	0	4.955	0	34.549	0	1.05	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	879.0	0	SC	0	4.952	0	34.549	0	1.05	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	880.0	0	SC	0	4.950	0	34.548	0	1.05	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	881.0	0	SC	0	4.948	0	34.549	0	1.06	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	882.0	0	SC	0	4.945	0	34.549	0	1.05	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	883.0	0	SC	0	4.944	0	34.548	0	1.05	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	884.0	0	SC	0	4.942	0	34.549	0	1.06	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	885.0	0	SC	0	4.938	0	34.549	0	1.06	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	886.0	0	SC	0	4.932	0	34.549	0	1.06	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	887.0	0	SC	0	4.924	0	34.549	0	1.06	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	888.0	0	SC	0	4.920	0	34.549	0	1.06	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	889.0	0	SC	0	4.919	0	34.549	0	1.06	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	890.0	0	SC	0	4.919	0	34.549	0	1.06	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	891.0	0	SC	0	4.914	0	34.549	0	1.06	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	892.0	0	SC	0	4.912	0	34.549	0	1.06	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	893.0	0	SC	0	4.905	0	34.549	0	1.06	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	894.0	0	SC	0	4.900	0	34.549	0	1.07	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	895.0	0	SC	0	4.894	0	34.549	0	1.07	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	896.0	0	SC	0	4.890	0	34.549	0	1.07	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	897.0	0	SC	0	4.884	0	34.549	0	1.07	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	898.0	0	SC	0	4.883	0	34.549	0	1.08	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	899.0	0	SC	0	4.885	0	34.549	0	1.08	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	900.0	0	SC	0	4.881	0	34.549	0	1.07	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	901.0	0	SC	0	4.870	0	34.550	0	1.08	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	902.0	0	SC	0	4.857	0	34.549	0	1.09	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	903.0	0	SC	0	4.852	0	34.550	0	1.09	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	904.0	0	SC	0	4.840	0	34.550	0	1.10	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	905.0	0	SC	0	4.834	0	34.550	0	1.11	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	906.0	0	SC	0	4.832	0	34.550	0	1.12	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	907.0	0	SC	0	4.830	0	34.549	0	1.12	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	908.0	0	SC	0	4.823	0	34.550	0	1.12	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	909.0	0	SC	0	4.822	0	34.549	0	1.13	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	910.0	0	SC	0	4.818	0	34.550	0	1.14	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	911.0	0	SC	0	4.817	0	34.550	0	1.15	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	912.0	0	SC	0	4.811	0	34.550	0	1.16	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	913.0	0	SC	0	4.810	0	34.550	0	1.17	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	914.0	0	SC	0	4.806	0	34.550	0	1.17	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	915.0	0	SC	0	4.804	0	34.550	0	1.16	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	916.0	0	SC	0	4.801	0	34.550	0	1.16	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	917.0	0	SC	0	4.801	0	34.550	0	1.16	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	918.0	0	SC	0	4.792	0	34.550	0	1.16	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	919.0	0	SC	0	4.783	0	34.551	0	1.16	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	920.0	0	SC	0	4.778	0	34.551	0	1.16	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	921.0	0	SC	0	4.774	0	34.551	0	1.15	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	922.0	0	SC	0	4.772	0	34.551	0	1.15	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	923.0	0	SC	0	4.771	0	34.551	0	1.15	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	924.0	0	SC	0	4.769	0	34.551	0	1.14	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	925.0	0	SC	0	4.767	0	34.551	0	1.14	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	926.0	0	SC	0	4.765	0	34.551	0	1.14	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	927.0	0	SC	0	4.764	0	34.551	0	1.13	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	928.0	0	SC	0	4.761	0	34.551	0	1.12	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	929.0	0	SC	0	4.744	0	34.551	0	1.13	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	930.0	0	SC	0	4.742	0	34.551	0	1.13	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	931.0	0	SC	0	4.742	0	34.551	0	1.13	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	932.0	0	SC	0	4.741	0	34.551	0	1.13	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	933.0	0	SC	0	4.738	0	34.551	0	1.13	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	934.0	0	SC	0	4.733	0	34.551	0	1.12	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	935.0	0	SC	0	4.726	0	34.551	0	1.13	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	936.0	0	SC	0	4.724	0	34.551	0	1.13	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	937.0	0	SC	0	4.716	0	34.551	0	1.13	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	938.0	0	SC	0	4.713	0	34.551	0	1.13	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	939.0	0	SC	0	4.711	0	34.551	0	1.13	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	940.0	0	SC	0	4.710	0	34.551	0	1.13	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	941.0	0	SC	0	4.708	0	34.551	0	1.13	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	942.0	0	SC	0	4.703	0	34.551	0	1.13	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	943.0	0	SC	0	4.700	0	34.551	0	1.13	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	944.0	0	SC	0	4.695	0	34.552	0	1.14	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	945.0	0	SC	0	4.695	0	34.551	0	1.14	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	946.0	0	SC	0	4.694	0	34.551	0	1.14	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	947.0	0	SC	0	4.689	0	34.551	0	1.14	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	948.0	0	SC	0	4.677	0	34.552	0	1.15	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	949.0	0	SC	0	4.674	0	34.552	0	1.14	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	950.0	0	SC	0	4.673	0	34.552	0	1.14	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	951.0	0	SC	0	4.673	0	34.552	0	1.15	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	952.0	0	SC	0	4.671	0	34.552	0	1.15	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	953.0	0	SC	0	4.666	0	34.552	0	1.15	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	954.0	0	SC	0	4.662	0	34.552	0	1.15	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	955.0	0	SC	0	4.660	0	34.552	0	1.15	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	956.0	0	SC	0	4.663	0	34.552	0	1.15	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	957.0	0	SC	0	4.653	0	34.553	0	1.15	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	958.0	0	SC	0	4.647	0	34.552	0	1.15	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	959.0	0	SC	0	4.644	0	34.552	0	1.15	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	960.0	0	SC	0	4.644	0	34.552	0	1.15	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	961.0	0	SC	0	4.639	0	34.552	0	1.15	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	962.0	0	SC	0	4.638	0	34.553	0	1.15	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	963.0	0	SC	0	4.637	0	34.552	0	1.15	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	964.0	0	SC	0	4.637	0	34.552	0	1.15	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	965.0	0	SC	0	4.635	0	34.552	0	1.16	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	966.0	0	SC	0	4.630	0	34.553	0	1.16	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	967.0	0	SC	0	4.624	0	34.553	0	1.16	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	968.0	0	SC	0	4.623	0	34.553	0	1.16	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	969.0	0	SC	0	4.623	0	34.552	0	1.16	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	970.0	0	SC	0	4.619	0	34.553	0	1.16	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	971.0	0	SC	0	4.617	0	34.553	0	1.16	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	972.0	0	SC	0	4.613	0	34.553	0	1.16	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	973.0	0	SC	0	4.607	0	34.553	0	1.16	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	974.0	0	SC	0	4.601	0	34.553	0	1.16	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	975.0	0	SC	0	4.598	0	34.553	0	1.16	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	976.0	0	SC	0	4.597	0	34.553	0	1.16	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	977.0	0	SC	0	4.596	0	34.553	0	1.16	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	978.0	0	SC	0	4.596	0	34.553	0	1.16	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	979.0	0	SC	0	4.595	0	34.553	0	1.16	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	980.0	0	SC	0	4.594	0	34.553	0	1.16	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	981.0	0	SC	0	4.594	0	34.553	0	1.16	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	982.0	0	SC	0	4.590	0	34.553	0	1.16	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	983.0	0	SC	0	4.589	0	34.553	0	1.16	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	984.0	0	SC	0	4.588	0	34.553	0	1.16	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	985.0	0	SC	0	4.587	0	34.553	0	1.16	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	986.0	0	SC	0	4.586	0	34.553	0	1.16	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	987.0	0	SC	0	4.586	0	34.553	0	1.16	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	988.0	0	SC	0	4.585	0	34.553	0	1.16	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	989.0	0	SC	0	4.581	0	34.553	0	1.16	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	990.0	0	SC	0	4.582	0	34.553	0	1.16	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	991.0	0	SC	0	4.582	0	34.553	0	1.16	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	992.0	0	SC	0	4.579	0	34.553	0	1.16	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	993.0	0	SC	0	4.568	0	34.554	0	1.16	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	994.0	0	SC	0	4.567	0	34.554	0	1.17	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	995.0	0	SC	0	4.566	0	34.554	0	1.17	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	996.0	0	SC	0	4.563	0	34.554	0	1.17	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	997.0	0	SC	0	4.560	0	34.554	0	1.17	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	998.0	0	SC	0	4.560	0	34.554	0	1.17	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	999.0	0	SC	0	4.561	0	34.554	0	1.17	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	1000.0	0	SC	0	4.559	0	34.554	0	1.17	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	1001.0	0	SC	0	4.557	0	34.554	0	1.17	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	1002.0	0	SC	0	4.551	0	34.554	0	1.17	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	1003.0	0	SC	0	4.546	0	34.554	0	1.18	0
JRPG___1997416	001	C	01/28/1997	02:49	165.0000	7.0003	0	1004.0	0	SC	0	4.546	0	34.554	0	1.18	0
JRPG___1997416	002	B	01/28/1997	15:12	164.9994	5.0686	0	0.0	0	SD	0					4.50	0
JRPG___1997416	002	B	01/28/1997	15:12	164.9994	5.0686	0	49.0	0	SD	0					4.49	0
JRPG___1997416	002	B	01/28/1997	15:12	164.9994	5.0686	0	99.0	0	SD	0					3.94	0
JRPG___1997416	002	B	01/28/1997	15:12	164.9994	5.0686	0	149.0	0	SD	0					3.41	0
JRPG___1997416	002	B	01/28/1997	15:12	164.9994	5.0686	0	199.0	0	SD	0					3.12	0
JRPG___1997416	002	B	01/28/1997	15:12	164.9994	5.0686	0	249.0	0	SD	0					1.50	0
JRPG___1997416	002	B	01/28/1997	15:12	164.9994	5.0686	0	300.0	0	SD	0					1.05	0
JRPG___1997416	002	B	01/28/1997	15:12	164.9994	5.0686	0	349.0	0	SD	0					1.09	0
JRPG___1997416	002	B	01/28/1997	15:12	164.9994	5.0686	0	399.0	0	SD	0					1.35	0
JRPG___1997416	002	B	01/28/1997	15:12	164.9994	5.0686	0	499.0	0	SD	0					1.38	0
JRPG___1997416	002	B	01/28/1997	15:12	164.9994	5.0686	0	599.0	0	SD	0					1.92	0
JRPG___1997416	002	B	01/28/1997	15:12	164.9994	5.0686	0	799.0	0	SD	0					1.91	0
JRPG___1997416	002	B	01/28/1997	15:12	164.9994	5.0686	0	1003.0	0	SD	0					2.14	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	1.0	0	SC	0	29.592	0	34.585	0	2.45	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	2.0	0	SC	0	29.592	0	34.585	0	2.45	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	3.0	0	SC	0	29.592	0	34.585	0	2.45	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	4.0	0	SC	0	29.594	0	34.585	0	2.42	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	5.0	0	SC	0	29.594	0	34.585	0	2.67	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	6.0	0	SC	0	29.594	0	34.586	0	2.52	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	7.0	0	SC	0	29.593	0	34.586	0	2.67	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	8.0	0	SC	0	29.593	0	34.586	0	2.57	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	9.0	0	SC	0	29.593	0	34.586	0	2.42	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	10.0	0	SC	0	29.593	0	34.586	0	2.35	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	11.0	0	SC	0	29.593	0	34.586	0	2.32	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	12.0	0	SC	0	29.592	0	34.586	0	2.29	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	13.0	0	SC	0	29.593	0	34.586	0	2.29	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	14.0	0	SC	0	29.592	0	34.586	0	2.47	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	15.0	0	SC	0	29.592	0	34.586	0	2.38	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	16.0	0	SC	0	29.591	0	34.586	0	2.36	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	17.0	0	SC	0	29.592	0	34.586	0	2.35	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	18.0	0	SC	0	29.592	0	34.586	0	2.35	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	19.0	0	SC	0	29.593	0	34.586	0	2.37	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	20.0	0	SC	0	29.595	0	34.586	0	2.42	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	21.0	0	SC	0	29.596	0	34.586	0	2.51	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	22.0	0	SC	0	29.595	0	34.586	0	2.66	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	23.0	0	SC	0	29.590	0	34.587	0	2.70	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	24.0	0	SC	0	29.594	0	34.586	0	2.52	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	25.0	0	SC	0	29.595	0	34.586	0	2.45	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	26.0	0	SC	0	29.595	0	34.586	0	2.41	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	27.0	0	SC	0	29.589	0	34.586	0	2.39	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	28.0	0	SC	0	29.589	0	34.587	0	2.37	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	29.0	0	SC	0	29.576	0	34.588	0	2.38	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	30.0	0	SC	0	29.566	0	34.590	0	2.43	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	31.0	0	SC	0	29.561	0	34.593	0	2.65	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	32.0	0	SC	0	29.563	0	34.596	0	2.93	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	33.0	0	SC	0	29.563	0	34.597	0	2.97	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	34.0	0	SC	0	29.558	0	34.596	0	3.05	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	35.0	0	SC	0	29.559	0	34.598	0	3.06	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	36.0	0	SC	0	29.562	0	34.599	0	3.06	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	37.0	0	SC	0	29.566	0	34.603	0	3.05	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	38.0	0	SC	0	29.568	0	34.605	0	3.06	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	39.0	0	SC	0	29.571	0	34.608	0	3.07	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	40.0	0	SC	0	29.579	0	34.614	0	3.11	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	41.0	0	SC	0	29.580	0	34.616	0	3.15	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	42.0	0	SC	0	29.580	0	34.618	0	3.15	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	43.0	0	SC	0	29.583	0	34.621	0	3.16	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	44.0	0	SC	0	29.586	0	34.625	0	3.16	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	45.0	0	SC	0	29.593	0	34.631	0	3.16	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	46.0	0	SC	0	29.604	0	34.638	0	3.16	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	47.0	0	SC	0	29.613	0	34.646	0	3.17	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	48.0	0	SC	0	29.620	0	34.651	0	3.17	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	49.0	0	SC	0	29.624	0	34.656	0	3.18	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	50.0	0	SC	0	29.629	0	34.660	0	3.18	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	51.0	0	SC	0	29.634	0	34.665	0	3.18	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	52.0	0	SC	0	29.641	0	34.671	0	3.19	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	53.0	0	SC	0	29.648	0	34.677	0	3.19	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	54.0	0	SC	0	29.649	0	34.680	0	3.20	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	55.0	0	SC	0	29.654	0	34.690	0	3.20	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	56.0	0	SC	0	29.659	0	34.696	0	3.20	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	57.0	0	SC	0	29.665	0	34.702	0	3.20	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	58.0	0	SC	0	29.667	0	34.704	0	3.19	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	59.0	0	SC	0	29.667	0	34.707	0	3.19	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	60.0	0	SC	0	29.663	0	34.708	0	3.19	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	61.0	0	SC	0	29.642	0	34.706	0	3.20	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	62.0	0	SC	0	29.568	0	34.699	0	3.21	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	63.0	0	SC	0	29.486	0	34.692	0	3.21	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	64.0	0	SC	0	29.419	0	34.684	0	3.21	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	65.0	0	SC	0	29.348	0	34.673	0	3.21	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	66.0	0	SC	0	29.306	0	34.667	0	3.20	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	67.0	0	SC	0	29.280	0	34.664	0	3.20	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	68.0	0	SC	0	29.241	0	34.658	0	3.20	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	69.0	0	SC	0	29.212	0	34.653	0	3.20	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	70.0	0	SC	0	29.179	0	34.649	0	3.20	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	71.0	0	SC	0	29.159	0	34.650	0	3.18	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	72.0	0	SC	0	29.151	0	34.657	0	3.18	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	73.0	0	SC	0	29.117	0	34.669	0	3.18	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	74.0	0	SC	0	29.103	0	34.685	0	3.17	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	75.0	0	SC	0	29.094	0	34.718	0	3.17	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	76.0	0	SC	0	28.956	0	34.738	0	3.18	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	77.0	0	SC	0	28.869	0	34.733	0	3.17	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	78.0	0	SC	0	28.809	0	34.739	0	3.16	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	79.0	0	SC	0	28.762	0	34.746	0	3.13	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	80.0	0	SC	0	28.754	0	34.772	0	3.10	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	81.0	0	SC	0	28.765	0	34.798	0	3.08	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	82.0	0	SC	0	28.781	0	34.811	0	3.06	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	83.0	0	SC	0	28.783	0	34.814	0	3.06	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	84.0	0	SC	0	28.756	0	34.807	0	3.05	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	85.0	0	SC	0	28.637	0	34.782	0	3.05	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	86.0	0	SC	0	28.535	0	34.760	0	3.05	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	87.0	0	SC	0	28.543	0	34.761	0	3.04	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	88.0	0	SC	0	28.553	0	34.765	0	3.02	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	89.0	0	SC	0	28.571	0	34.776	0	3.01	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	90.0	0	SC	0	28.597	0	34.801	0	3.00	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	91.0	0	SC	0	28.590	0	34.815	0	3.01	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	92.0	0	SC	0	28.462	0	34.797	0	3.03	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	93.0	0	SC	0	28.190	0	34.757	0	3.05	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	94.0	0	SC	0	27.909	0	34.720	0	3.04	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	95.0	0	SC	0	27.598	0	34.704	0	3.01	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	96.0	0	SC	0	27.441	0	34.699	0	2.97	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	97.0	0	SC	0	27.387	0	34.705	0	2.95	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	98.0	0	SC	0	27.363	0	34.705	0	2.94	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	99.0	0	SC	0	27.345	0	34.706	0	2.94	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	100.0	0	SC	0	27.308	0	34.706	0	2.94	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	101.0	0	SC	0	27.253	0	34.708	0	2.94	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	102.0	0	SC	0	27.167	0	34.709	0	2.94	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	103.0	0	SC	0	27.119	0	34.707	0	2.94	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	104.0	0	SC	0	27.092	0	34.706	0	2.93	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	105.0	0	SC	0	27.061	0	34.703	0	2.93	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	106.0	0	SC	0	26.972	0	34.699	0	2.93	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	107.0	0	SC	0	26.913	0	34.697	0	2.93	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	108.0	0	SC	0	26.873	0	34.701	0	2.92	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	109.0	0	SC	0	26.864	0	34.703	0	2.92	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	110.0	0	SC	0	26.822	0	34.700	0	2.91	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	111.0	0	SC	0	26.766	0	34.693	0	2.91	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	112.0	0	SC	0	26.743	0	34.688	0	2.91	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	113.0	0	SC	0	26.716	0	34.684	0	2.91	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	114.0	0	SC	0	26.690	0	34.681	0	2.91	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	115.0	0	SC	0	26.621	0	34.676	0	2.92	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	116.0	0	SC	0	26.525	0	34.672	0	2.92	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	117.0	0	SC	0	26.495	0	34.671	0	2.92	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	118.0	0	SC	0	26.473	0	34.670	0	2.91	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	119.0	0	SC	0	26.452	0	34.669	0	2.91	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	120.0	0	SC	0	26.409	0	34.670	0	2.92	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	121.0	0	SC	0	26.324	0	34.672	0	2.92	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	122.0	0	SC	0	26.249	0	34.676	0	2.92	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	123.0	0	SC	0	26.161	0	34.680	0	2.93	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	124.0	0	SC	0	26.049	0	34.689	0	2.92	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	125.0	0	SC	0	25.960	0	34.702	0	2.91	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	126.0	0	SC	0	25.886	0	34.715	0	2.90	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	127.0	0	SC	0	25.809	0	34.727	0	2.89	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	128.0	0	SC	0	25.742	0	34.736	0	2.88	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	129.0	0	SC	0	25.677	0	34.752	0	2.88	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	130.0	0	SC	0	25.569	0	34.770	0	2.88	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	131.0	0	SC	0	25.300	0	34.781	0	2.88	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	132.0	0	SC	0	25.164	0	34.776	0	2.87	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	133.0	0	SC	0	25.039	0	34.775	0	2.86	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	134.0	0	SC	0	24.867	0	34.772	0	2.84	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	135.0	0	SC	0	24.718	0	34.778	0	2.85	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	136.0	0	SC	0	24.516	0	34.781	0	2.84	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	137.0	0	SC	0	24.437	0	34.782	0	2.82	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	138.0	0	SC	0	24.377	0	34.782	0	2.80	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	139.0	0	SC	0	24.304	0	34.783	0	2.80	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	140.0	0	SC	0	24.206	0	34.788	0	2.79	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	141.0	0	SC	0	24.101	0	34.793	0	2.79	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	142.0	0	SC	0	23.965	0	34.795	0	2.80	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	143.0	0	SC	0	23.810	0	34.828	0	2.80	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	144.0	0	SC	0	23.645	0	34.882	0	2.79	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	145.0	0	SC	0	23.522	0	34.899	0	2.77	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	146.0	0	SC	0	23.418	0	34.906	0	2.74	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	147.0	0	SC	0	23.361	0	34.908	0	2.71	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	148.0	0	SC	0	23.312	0	34.912	0	2.70	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	149.0	0	SC	0	23.259	0	34.914	0	2.70	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	150.0	0	SC	0	23.167	0	34.917	0	2.71	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	151.0	0	SC	0	23.042	0	34.919	0	2.72	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	152.0	0	SC	0	22.853	0	34.922	0	2.72	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	153.0	0	SC	0	22.466	0	34.919	0	2.73	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	154.0	0	SC	0	22.132	0	34.910	0	2.71	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	155.0	0	SC	0	21.875	0	34.905	0	2.66	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	156.0	0	SC	0	21.817	0	34.901	0	2.64	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	157.0	0	SC	0	21.761	0	34.899	0	2.63	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	158.0	0	SC	0	21.679	0	34.898	0	2.63	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	159.0	0	SC	0	21.586	0	34.898	0	2.65	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	160.0	0	SC	0	21.293	0	34.896	0	2.67	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	161.0	0	SC	0	21.005	0	34.885	0	2.67	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	162.0	0	SC	0	20.690	0	34.866	0	2.68	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	163.0	0	SC	0	20.318	0	34.848	0	2.69	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	164.0	0	SC	0	20.012	0	34.838	0	2.68	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	165.0	0	SC	0	19.549	0	34.811	0	2.69	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	166.0	0	SC	0	19.302	0	34.817	0	2.68	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	167.0	0	SC	0	19.095	0	34.815	0	2.64	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	168.0	0	SC	0	18.946	0	34.811	0	2.62	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	169.0	0	SC	0	18.860	0	34.807	0	2.66	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	170.0	0	SC	0	18.785	0	34.805	0	2.67	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	171.0	0	SC	0	18.725	0	34.802	0	2.68	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	172.0	0	SC	0	18.562	0	34.800	0	2.70	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	173.0	0	SC	0	18.396	0	34.795	0	2.70	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	174.0	0	SC	0	18.356	0	34.795	0	2.70	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	175.0	0	SC	0	18.298	0	34.793	0	2.69	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	176.0	0	SC	0	18.255	0	34.790	0	2.69	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	177.0	0	SC	0	18.198	0	34.787	0	2.69	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	178.0	0	SC	0	18.147	0	34.786	0	2.71	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	179.0	0	SC	0	18.048	0	34.782	0	2.70	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	180.0	0	SC	0	17.920	0	34.782	0	2.71	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	181.0	0	SC	0	17.315	0	34.772	0	2.75	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	182.0	0	SC	0	17.087	0	34.756	0	2.75	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	183.0	0	SC	0	17.060	0	34.751	0	2.73	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	184.0	0	SC	0	17.026	0	34.747	0	2.73	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	185.0	0	SC	0	16.961	0	34.745	0	2.72	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	186.0	0	SC	0	16.936	0	34.742	0	2.72	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	187.0	0	SC	0	16.903	0	34.741	0	2.72	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	188.0	0	SC	0	16.847	0	34.739	0	2.72	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	189.0	0	SC	0	16.796	0	34.737	0	2.71	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	190.0	0	SC	0	16.725	0	34.735	0	2.72	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	191.0	0	SC	0	16.577	0	34.736	0	2.72	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	192.0	0	SC	0	16.427	0	34.730	0	2.72	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	193.0	0	SC	0	16.372	0	34.720	0	2.72	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	194.0	0	SC	0	16.288	0	34.715	0	2.72	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	195.0	0	SC	0	16.219	0	34.711	0	2.72	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	196.0	0	SC	0	16.174	0	34.710	0	2.73	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	197.0	0	SC	0	16.090	0	34.710	0	2.73	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	198.0	0	SC	0	16.027	0	34.708	0	2.72	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	199.0	0	SC	0	15.926	0	34.705	0	2.71	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	200.0	0	SC	0	15.784	0	34.708	0	2.71	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	201.0	0	SC	0	15.564	0	34.703	0	2.71	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	202.0	0	SC	0	15.453	0	34.691	0	2.71	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	203.0	0	SC	0	15.304	0	34.688	0	2.70	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	204.0	0	SC	0	15.219	0	34.682	0	2.69	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	205.0	0	SC	0	15.130	0	34.681	0	2.70	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	206.0	0	SC	0	14.975	0	34.673	0	2.70	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	207.0	0	SC	0	14.829	0	34.669	0	2.70	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	208.0	0	SC	0	14.600	0	34.659	0	2.71	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	209.0	0	SC	0	14.350	0	34.654	0	2.71	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	210.0	0	SC	0	14.056	0	34.649	0	2.69	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	211.0	0	SC	0	13.884	0	34.642	0	2.66	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	212.0	0	SC	0	13.783	0	34.639	0	2.60	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	213.0	0	SC	0	13.679	0	34.640	0	2.55	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	214.0	0	SC	0	13.607	0	34.639	0	2.52	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	215.0	0	SC	0	13.500	0	34.632	0	2.50	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	216.0	0	SC	0	13.490	0	34.630	0	2.48	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	217.0	0	SC	0	13.477	0	34.629	0	2.46	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	218.0	0	SC	0	13.458	0	34.627	0	2.45	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	219.0	0	SC	0	13.413	0	34.625	0	2.46	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	220.0	0	SC	0	13.331	0	34.624	0	2.45	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	221.0	0	SC	0	13.208	0	34.627	0	2.44	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	222.0	0	SC	0	13.025	0	34.618	0	2.45	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	223.0	0	SC	0	12.717	0	34.606	0	2.42	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	224.0	0	SC	0	12.517	0	34.608	0	2.40	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	225.0	0	SC	0	12.435	0	34.605	0	2.38	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	226.0	0	SC	0	12.316	0	34.600	0	2.36	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	227.0	0	SC	0	12.208	0	34.598	0	2.30	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	228.0	0	SC	0	12.133	0	34.595	0	2.24	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	229.0	0	SC	0	12.061	0	34.594	0	2.21	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	230.0	0	SC	0	12.011	0	34.592	0	2.18	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	231.0	0	SC	0	12.006	0	34.591	0	2.17	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	232.0	0	SC	0	11.991	0	34.589	0	2.16	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	233.0	0	SC	0	11.966	0	34.590	0	2.14	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	234.0	0	SC	0	11.943	0	34.591	0	2.12	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	235.0	0	SC	0	11.897	0	34.591	0	2.11	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	236.0	0	SC	0	11.865	0	34.590	0	2.11	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	237.0	0	SC	0	11.844	0	34.590	0	2.09	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	238.0	0	SC	0	11.780	0	34.591	0	2.09	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	239.0	0	SC	0	11.668	0	34.593	0	2.09	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	240.0	0	SC	0	11.546	0	34.595	0	2.08	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	241.0	0	SC	0	11.431	0	34.595	0	2.03	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	242.0	0	SC	0	11.290	0	34.593	0	1.94	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	243.0	0	SC	0	11.251	0	34.592	0	1.91	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	244.0	0	SC	0	11.252	0	34.590	0	1.88	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	245.0	0	SC	0	11.239	0	34.590	0	1.88	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	246.0	0	SC	0	11.217	0	34.591	0	1.86	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	247.0	0	SC	0	11.163	0	34.594	0	1.84	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	248.0	0	SC	0	11.100	0	34.594	0	1.83	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	249.0	0	SC	0	11.055	0	34.598	0	1.84	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	250.0	0	SC	0	11.004	0	34.599	0	1.82	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	251.0	0	SC	0	10.990	0	34.599	0	1.78	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	252.0	0	SC	0	10.973	0	34.599	0	1.74	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	253.0	0	SC	0	10.932	0	34.604	0	1.71	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	254.0	0	SC	0	10.893	0	34.607	0	1.68	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	255.0	0	SC	0	10.821	0	34.611	0	1.67	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	256.0	0	SC	0	10.773	0	34.614	0	1.63	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	257.0	0	SC	0	10.748	0	34.614	0	1.58	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	258.0	0	SC	0	10.752	0	34.612	0	1.56	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	259.0	0	SC	0	10.729	0	34.613	0	1.54	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	260.0	0	SC	0	10.640	0	34.618	0	1.55	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	261.0	0	SC	0	10.567	0	34.621	0	1.54	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	262.0	0	SC	0	10.510	0	34.623	0	1.53	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	263.0	0	SC	0	10.474	0	34.625	0	1.52	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	264.0	0	SC	0	10.426	0	34.626	0	1.50	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	265.0	0	SC	0	10.384	0	34.627	0	1.48	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	266.0	0	SC	0	10.369	0	34.627	0	1.46	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	267.0	0	SC	0	10.350	0	34.628	0	1.45	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	268.0	0	SC	0	10.327	0	34.628	0	1.44	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	269.0	0	SC	0	10.314	0	34.628	0	1.41	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	270.0	0	SC	0	10.296	0	34.628	0	1.39	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	271.0	0	SC	0	10.276	0	34.630	0	1.38	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	272.0	0	SC	0	10.236	0	34.635	0	1.36	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	273.0	0	SC	0	10.210	0	34.636	0	1.36	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	274.0	0	SC	0	10.171	0	34.637	0	1.35	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	275.0	0	SC	0	10.130	0	34.638	0	1.34	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	276.0	0	SC	0	10.116	0	34.638	0	1.33	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	277.0	0	SC	0	10.083	0	34.639	0	1.31	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	278.0	0	SC	0	10.060	0	34.639	0	1.27	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	279.0	0	SC	0	10.039	0	34.640	0	1.25	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	280.0	0	SC	0	10.020	0	34.639	0	1.24	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	281.0	0	SC	0	10.005	0	34.639	0	1.25	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	282.0	0	SC	0	9.967	0	34.641	0	1.25	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	283.0	0	SC	0	9.943	0	34.642	0	1.26	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	284.0	0	SC	0	9.940	0	34.641	0	1.25	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	285.0	0	SC	0	9.928	0	34.642	0	1.26	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	286.0	0	SC	0	9.913	0	34.644	0	1.25	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	287.0	0	SC	0	9.861	0	34.646	0	1.24	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	288.0	0	SC	0	9.841	0	34.644	0	1.24	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	289.0	0	SC	0	9.834	0	34.644	0	1.23	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	290.0	0	SC	0	9.796	0	34.643	0	1.23	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	291.0	0	SC	0	9.767	0	34.643	0	1.24	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	292.0	0	SC	0	9.737	0	34.643	0	1.24	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	293.0	0	SC	0	9.712	0	34.643	0	1.23	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	294.0	0	SC	0	9.694	0	34.643	0	1.24	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	295.0	0	SC	0	9.676	0	34.644	0	1.23	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	296.0	0	SC	0	9.676	0	34.645	0	1.22	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	297.0	0	SC	0	9.672	0	34.646	0	1.21	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	298.0	0	SC	0	9.666	0	34.646	0	1.21	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	299.0	0	SC	0	9.648	0	34.645	0	1.19	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	300.0	0	SC	0	9.623	0	34.645	0	1.18	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	301.0	0	SC	0	9.604	0	34.644	0	1.15	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	302.0	0	SC	0	9.593	0	34.644	0	1.13	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	303.0	0	SC	0	9.582	0	34.642	0	1.11	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	304.0	0	SC	0	9.578	0	34.643	0	1.10	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	305.0	0	SC	0	9.541	0	34.643	0	1.10	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	306.0	0	SC	0	9.532	0	34.643	0	1.09	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	307.0	0	SC	0	9.522	0	34.642	0	1.09	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	308.0	0	SC	0	9.514	0	34.642	0	1.09	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	309.0	0	SC	0	9.507	0	34.642	0	1.10	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	310.0	0	SC	0	9.505	0	34.643	0	1.09	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	311.0	0	SC	0	9.503	0	34.643	0	1.09	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	312.0	0	SC	0	9.489	0	34.644	0	1.10	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	313.0	0	SC	0	9.485	0	34.643	0	1.10	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	314.0	0	SC	0	9.478	0	34.643	0	1.08	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	315.0	0	SC	0	9.462	0	34.643	0	1.08	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	316.0	0	SC	0	9.450	0	34.643	0	1.07	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	317.0	0	SC	0	9.441	0	34.643	0	1.07	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	318.0	0	SC	0	9.432	0	34.643	0	1.06	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	319.0	0	SC	0	9.427	0	34.643	0	1.06	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	320.0	0	SC	0	9.424	0	34.643	0	1.05	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	321.0	0	SC	0	9.421	0	34.642	0	1.05	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	322.0	0	SC	0	9.417	0	34.643	0	1.05	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	323.0	0	SC	0	9.416	0	34.642	0	1.05	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	324.0	0	SC	0	9.411	0	34.642	0	1.04	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	325.0	0	SC	0	9.405	0	34.642	0	1.04	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	326.0	0	SC	0	9.399	0	34.642	0	1.04	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	327.0	0	SC	0	9.384	0	34.641	0	1.04	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	328.0	0	SC	0	9.363	0	34.640	0	1.04	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	329.0	0	SC	0	9.348	0	34.641	0	1.04	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	330.0	0	SC	0	9.338	0	34.641	0	1.04	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	331.0	0	SC	0	9.323	0	34.641	0	1.04	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	332.0	0	SC	0	9.314	0	34.641	0	1.04	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	333.0	0	SC	0	9.302	0	34.642	0	1.04	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	334.0	0	SC	0	9.295	0	34.642	0	1.04	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	335.0	0	SC	0	9.289	0	34.642	0	1.03	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	336.0	0	SC	0	9.280	0	34.643	0	1.03	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	337.0	0	SC	0	9.271	0	34.642	0	1.03	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	338.0	0	SC	0	9.265	0	34.642	0	1.02	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	339.0	0	SC	0	9.256	0	34.641	0	1.03	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	340.0	0	SC	0	9.251	0	34.641	0	1.03	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	341.0	0	SC	0	9.247	0	34.640	0	1.03	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	342.0	0	SC	0	9.245	0	34.639	0	1.03	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	343.0	0	SC	0	9.242	0	34.639	0	1.03	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	344.0	0	SC	0	9.234	0	34.638	0	1.03	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	345.0	0	SC	0	9.223	0	34.637	0	1.03	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	346.0	0	SC	0	9.214	0	34.637	0	1.04	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	347.0	0	SC	0	9.196	0	34.636	0	1.04	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	348.0	0	SC	0	9.195	0	34.635	0	1.05	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	349.0	0	SC	0	9.181	0	34.635	0	1.06	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	350.0	0	SC	0	9.174	0	34.638	0	1.08	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	351.0	0	SC	0	9.172	0	34.639	0	1.08	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	352.0	0	SC	0	9.170	0	34.639	0	1.07	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	353.0	0	SC	0	9.170	0	34.639	0	1.06	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	354.0	0	SC	0	9.170	0	34.639	0	1.06	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	355.0	0	SC	0	9.169	0	34.639	0	1.06	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	356.0	0	SC	0	9.163	0	34.639	0	1.05	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	357.0	0	SC	0	9.157	0	34.639	0	1.05	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	358.0	0	SC	0	9.148	0	34.639	0	1.06	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	359.0	0	SC	0	9.133	0	34.638	0	1.06	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	360.0	0	SC	0	9.111	0	34.639	0	1.04	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	361.0	0	SC	0	9.093	0	34.638	0	1.02	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	362.0	0	SC	0	9.092	0	34.638	0	1.02	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	363.0	0	SC	0	9.088	0	34.638	0	1.02	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	364.0	0	SC	0	9.087	0	34.638	0	1.03	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	365.0	0	SC	0	9.079	0	34.638	0	1.02	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	366.0	0	SC	0	9.070	0	34.637	0	1.02	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	367.0	0	SC	0	9.063	0	34.637	0	1.02	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	368.0	0	SC	0	9.064	0	34.638	0	1.02	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	369.0	0	SC	0	9.063	0	34.639	0	1.02	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	370.0	0	SC	0	9.059	0	34.639	0	1.02	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	371.0	0	SC	0	9.040	0	34.639	0	1.03	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	372.0	0	SC	0	9.017	0	34.638	0	1.05	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	373.0	0	SC	0	8.996	0	34.637	0	1.06	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	374.0	0	SC	0	8.993	0	34.636	0	1.06	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	375.0	0	SC	0	8.983	0	34.636	0	1.06	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	376.0	0	SC	0	8.965	0	34.635	0	1.08	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	377.0	0	SC	0	8.950	0	34.635	0	1.08	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	378.0	0	SC	0	8.918	0	34.634	0	1.08	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	379.0	0	SC	0	8.896	0	34.633	0	1.07	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	380.0	0	SC	0	8.883	0	34.632	0	1.07	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	381.0	0	SC	0	8.873	0	34.632	0	1.07	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	382.0	0	SC	0	8.867	0	34.631	0	1.09	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	383.0	0	SC	0	8.828	0	34.631	0	1.13	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	384.0	0	SC	0	8.807	0	34.629	0	1.17	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	385.0	0	SC	0	8.803	0	34.629	0	1.18	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	386.0	0	SC	0	8.798	0	34.629	0	1.19	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	387.0	0	SC	0	8.788	0	34.628	0	1.20	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	388.0	0	SC	0	8.780	0	34.628	0	1.20	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	389.0	0	SC	0	8.775	0	34.628	0	1.21	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	390.0	0	SC	0	8.771	0	34.628	0	1.21	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	391.0	0	SC	0	8.774	0	34.627	0	1.21	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	392.0	0	SC	0	8.764	0	34.627	0	1.21	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	393.0	0	SC	0	8.755	0	34.627	0	1.21	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	394.0	0	SC	0	8.750	0	34.627	0	1.21	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	395.0	0	SC	0	8.747	0	34.627	0	1.21	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	396.0	0	SC	0	8.743	0	34.626	0	1.21	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	397.0	0	SC	0	8.739	0	34.626	0	1.21	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	398.0	0	SC	0	8.734	0	34.626	0	1.21	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	399.0	0	SC	0	8.719	0	34.627	0	1.21	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	400.0	0	SC	0	8.713	0	34.626	0	1.21	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	401.0	0	SC	0	8.703	0	34.626	0	1.20	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	402.0	0	SC	0	8.698	0	34.626	0	1.20	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	403.0	0	SC	0	8.688	0	34.625	0	1.21	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	404.0	0	SC	0	8.657	0	34.625	0	1.20	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	405.0	0	SC	0	8.644	0	34.624	0	1.19	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	406.0	0	SC	0	8.633	0	34.623	0	1.20	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	407.0	0	SC	0	8.627	0	34.623	0	1.20	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	408.0	0	SC	0	8.618	0	34.622	0	1.22	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	409.0	0	SC	0	8.612	0	34.622	0	1.23	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	410.0	0	SC	0	8.608	0	34.622	0	1.23	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	411.0	0	SC	0	8.595	0	34.622	0	1.24	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	412.0	0	SC	0	8.589	0	34.622	0	1.26	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	413.0	0	SC	0	8.588	0	34.621	0	1.26	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	414.0	0	SC	0	8.579	0	34.621	0	1.26	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	415.0	0	SC	0	8.571	0	34.621	0	1.27	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	416.0	0	SC	0	8.551	0	34.620	0	1.26	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	417.0	0	SC	0	8.541	0	34.619	0	1.28	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	418.0	0	SC	0	8.530	0	34.619	0	1.28	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	419.0	0	SC	0	8.527	0	34.618	0	1.28	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	420.0	0	SC	0	8.522	0	34.618	0	1.29	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	421.0	0	SC	0	8.516	0	34.618	0	1.29	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	422.0	0	SC	0	8.505	0	34.618	0	1.28	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	423.0	0	SC	0	8.502	0	34.617	0	1.27	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	424.0	0	SC	0	8.499	0	34.617	0	1.27	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	425.0	0	SC	0	8.489	0	34.617	0	1.27	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	426.0	0	SC	0	8.484	0	34.616	0	1.26	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	427.0	0	SC	0	8.469	0	34.616	0	1.25	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	428.0	0	SC	0	8.445	0	34.617	0	1.23	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	429.0	0	SC	0	8.405	0	34.615	0	1.22	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	430.0	0	SC	0	8.391	0	34.614	0	1.22	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	431.0	0	SC	0	8.380	0	34.613	0	1.21	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	432.0	0	SC	0	8.363	0	34.613	0	1.20	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	433.0	0	SC	0	8.363	0	34.614	0	1.19	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	434.0	0	SC	0	8.339	0	34.611	0	1.18	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	435.0	0	SC	0	8.328	0	34.611	0	1.18	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	436.0	0	SC	0	8.312	0	34.611	0	1.18	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	437.0	0	SC	0	8.302	0	34.610	0	1.19	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	438.0	0	SC	0	8.297	0	34.610	0	1.18	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	439.0	0	SC	0	8.291	0	34.610	0	1.19	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	440.0	0	SC	0	8.284	0	34.609	0	1.18	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	441.0	0	SC	0	8.279	0	34.609	0	1.19	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	442.0	0	SC	0	8.271	0	34.608	0	1.20	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	443.0	0	SC	0	8.262	0	34.608	0	1.21	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	444.0	0	SC	0	8.252	0	34.607	0	1.22	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	445.0	0	SC	0	8.247	0	34.606	0	1.25	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	446.0	0	SC	0	8.243	0	34.605	0	1.27	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	447.0	0	SC	0	8.243	0	34.605	0	1.28	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	448.0	0	SC	0	8.242	0	34.605	0	1.30	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	449.0	0	SC	0	8.241	0	34.605	0	1.31	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	450.0	0	SC	0	8.241	0	34.605	0	1.31	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	451.0	0	SC	0	8.237	0	34.605	0	1.31	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	452.0	0	SC	0	8.235	0	34.605	0	1.31	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	453.0	0	SC	0	8.222	0	34.605	0	1.31	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	454.0	0	SC	0	8.222	0	34.604	0	1.32	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	455.0	0	SC	0	8.212	0	34.604	0	1.33	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	456.0	0	SC	0	8.204	0	34.604	0	1.34	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	457.0	0	SC	0	8.203	0	34.604	0	1.34	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	458.0	0	SC	0	8.198	0	34.604	0	1.33	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	459.0	0	SC	0	8.198	0	34.604	0	1.31	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	460.0	0	SC	0	8.195	0	34.604	0	1.29	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	461.0	0	SC	0	8.194	0	34.604	0	1.27	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	462.0	0	SC	0	8.192	0	34.604	0	1.25	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	463.0	0	SC	0	8.190	0	34.604	0	1.23	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	464.0	0	SC	0	8.188	0	34.604	0	1.23	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	465.0	0	SC	0	8.184	0	34.604	0	1.21	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	466.0	0	SC	0	8.177	0	34.604	0	1.19	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	467.0	0	SC	0	8.165	0	34.604	0	1.18	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	468.0	0	SC	0	8.158	0	34.603	0	1.17	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	469.0	0	SC	0	8.152	0	34.603	0	1.17	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	470.0	0	SC	0	8.148	0	34.602	0	1.16	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	471.0	0	SC	0	8.142	0	34.602	0	1.17	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	472.0	0	SC	0	8.135	0	34.602	0	1.18	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	473.0	0	SC	0	8.127	0	34.602	0	1.19	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	474.0	0	SC	0	8.113	0	34.602	0	1.19	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	475.0	0	SC	0	8.098	0	34.602	0	1.20	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	476.0	0	SC	0	8.083	0	34.601	0	1.17	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	477.0	0	SC	0	8.056	0	34.600	0	1.15	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	478.0	0	SC	0	8.051	0	34.599	0	1.13	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	479.0	0	SC	0	8.034	0	34.599	0	1.11	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	480.0	0	SC	0	8.013	0	34.599	0	1.10	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	481.0	0	SC	0	8.002	0	34.598	0	1.10	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	482.0	0	SC	0	7.986	0	34.597	0	1.11	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	483.0	0	SC	0	7.970	0	34.597	0	1.12	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	484.0	0	SC	0	7.960	0	34.596	0	1.12	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	485.0	0	SC	0	7.952	0	34.596	0	1.12	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	486.0	0	SC	0	7.946	0	34.596	0	1.12	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	487.0	0	SC	0	7.943	0	34.596	0	1.12	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	488.0	0	SC	0	7.942	0	34.595	0	1.12	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	489.0	0	SC	0	7.940	0	34.595	0	1.12	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	490.0	0	SC	0	7.936	0	34.595	0	1.12	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	491.0	0	SC	0	7.931	0	34.594	0	1.13	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	492.0	0	SC	0	7.925	0	34.594	0	1.13	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	493.0	0	SC	0	7.917	0	34.595	0	1.14	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	494.0	0	SC	0	7.914	0	34.594	0	1.14	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	495.0	0	SC	0	7.902	0	34.594	0	1.15	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	496.0	0	SC	0	7.890	0	34.594	0	1.15	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	497.0	0	SC	0	7.872	0	34.593	0	1.15	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	498.0	0	SC	0	7.862	0	34.593	0	1.14	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	499.0	0	SC	0	7.857	0	34.592	0	1.14	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	500.0	0	SC	0	7.850	0	34.592	0	1.15	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	501.0	0	SC	0	7.849	0	34.592	0	1.16	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	502.0	0	SC	0	7.847	0	34.591	0	1.18	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	503.0	0	SC	0	7.839	0	34.591	0	1.21	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	504.0	0	SC	0	7.827	0	34.591	0	1.23	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	505.0	0	SC	0	7.820	0	34.590	0	1.24	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	506.0	0	SC	0	7.816	0	34.590	0	1.24	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	507.0	0	SC	0	7.810	0	34.590	0	1.24	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	508.0	0	SC	0	7.805	0	34.589	0	1.24	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	509.0	0	SC	0	7.801	0	34.589	0	1.24	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	510.0	0	SC	0	7.795	0	34.589	0	1.24	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	511.0	0	SC	0	7.792	0	34.589	0	1.24	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	512.0	0	SC	0	7.784	0	34.589	0	1.25	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	513.0	0	SC	0	7.773	0	34.588	0	1.25	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	514.0	0	SC	0	7.760	0	34.588	0	1.25	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	515.0	0	SC	0	7.747	0	34.588	0	1.26	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	516.0	0	SC	0	7.741	0	34.587	0	1.27	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	517.0	0	SC	0	7.740	0	34.587	0	1.27	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	518.0	0	SC	0	7.737	0	34.587	0	1.27	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	519.0	0	SC	0	7.733	0	34.586	0	1.26	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	520.0	0	SC	0	7.726	0	34.586	0	1.26	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	521.0	0	SC	0	7.721	0	34.586	0	1.27	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	522.0	0	SC	0	7.713	0	34.586	0	1.27	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	523.0	0	SC	0	7.704	0	34.586	0	1.27	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	524.0	0	SC	0	7.695	0	34.585	0	1.27	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	525.0	0	SC	0	7.689	0	34.585	0	1.27	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	526.0	0	SC	0	7.681	0	34.585	0	1.27	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	527.0	0	SC	0	7.674	0	34.584	0	1.26	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	528.0	0	SC	0	7.673	0	34.584	0	1.26	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	529.0	0	SC	0	7.673	0	34.584	0	1.25	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	530.0	0	SC	0	7.673	0	34.584	0	1.26	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	531.0	0	SC	0	7.671	0	34.584	0	1.26	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	532.0	0	SC	0	7.668	0	34.584	0	1.26	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	533.0	0	SC	0	7.664	0	34.584	0	1.25	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	534.0	0	SC	0	7.656	0	34.584	0	1.24	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	535.0	0	SC	0	7.636	0	34.584	0	1.24	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	536.0	0	SC	0	7.616	0	34.583	0	1.25	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	537.0	0	SC	0	7.598	0	34.582	0	1.24	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	538.0	0	SC	0	7.591	0	34.582	0	1.25	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	539.0	0	SC	0	7.581	0	34.581	0	1.26	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	540.0	0	SC	0	7.569	0	34.580	0	1.27	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	541.0	0	SC	0	7.562	0	34.580	0	1.27	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	542.0	0	SC	0	7.557	0	34.579	0	1.27	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	543.0	0	SC	0	7.552	0	34.579	0	1.27	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	544.0	0	SC	0	7.548	0	34.579	0	1.28	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	545.0	0	SC	0	7.543	0	34.579	0	1.29	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	546.0	0	SC	0	7.538	0	34.579	0	1.31	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	547.0	0	SC	0	7.530	0	34.579	0	1.31	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	548.0	0	SC	0	7.512	0	34.578	0	1.31	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	549.0	0	SC	0	7.495	0	34.578	0	1.32	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	550.0	0	SC	0	7.470	0	34.577	0	1.32	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	551.0	0	SC	0	7.457	0	34.576	0	1.32	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	552.0	0	SC	0	7.443	0	34.576	0	1.33	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	553.0	0	SC	0	7.433	0	34.576	0	1.34	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	554.0	0	SC	0	7.417	0	34.575	0	1.35	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	555.0	0	SC	0	7.405	0	34.574	0	1.35	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	556.0	0	SC	0	7.390	0	34.575	0	1.36	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	557.0	0	SC	0	7.383	0	34.574	0	1.36	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	558.0	0	SC	0	7.378	0	34.573	0	1.37	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	559.0	0	SC	0	7.371	0	34.573	0	1.38	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	560.0	0	SC	0	7.367	0	34.573	0	1.40	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	561.0	0	SC	0	7.365	0	34.573	0	1.41	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	562.0	0	SC	0	7.337	0	34.572	0	1.42	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	563.0	0	SC	0	7.329	0	34.572	0	1.42	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	564.0	0	SC	0	7.322	0	34.571	0	1.43	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	565.0	0	SC	0	7.312	0	34.571	0	1.43	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	566.0	0	SC	0	7.303	0	34.571	0	1.43	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	567.0	0	SC	0	7.296	0	34.571	0	1.44	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	568.0	0	SC	0	7.283	0	34.571	0	1.44	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	569.0	0	SC	0	7.270	0	34.570	0	1.44	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	570.0	0	SC	0	7.273	0	34.570	0	1.45	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	571.0	0	SC	0	7.261	0	34.570	0	1.45	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	572.0	0	SC	0	7.229	0	34.569	0	1.44	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	573.0	0	SC	0	7.204	0	34.569	0	1.44	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	574.0	0	SC	0	7.203	0	34.568	0	1.44	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	575.0	0	SC	0	7.203	0	34.568	0	1.43	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	576.0	0	SC	0	7.199	0	34.568	0	1.43	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	577.0	0	SC	0	7.194	0	34.567	0	1.44	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	578.0	0	SC	0	7.190	0	34.567	0	1.43	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	579.0	0	SC	0	7.188	0	34.567	0	1.43	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	580.0	0	SC	0	7.185	0	34.567	0	1.43	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	581.0	0	SC	0	7.176	0	34.567	0	1.44	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	582.0	0	SC	0	7.159	0	34.566	0	1.43	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	583.0	0	SC	0	7.149	0	34.566	0	1.44	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	584.0	0	SC	0	7.144	0	34.566	0	1.44	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	585.0	0	SC	0	7.133	0	34.565	0	1.44	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	586.0	0	SC	0	7.130	0	34.565	0	1.43	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	587.0	0	SC	0	7.113	0	34.565	0	1.44	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	588.0	0	SC	0	7.092	0	34.565	0	1.44	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	589.0	0	SC	0	7.074	0	34.563	0	1.45	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	590.0	0	SC	0	7.053	0	34.564	0	1.48	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	591.0	0	SC	0	7.036	0	34.563	0	1.49	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	592.0	0	SC	0	7.034	0	34.563	0	1.52	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	593.0	0	SC	0	7.017	0	34.561	0	1.53	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	594.0	0	SC	0	7.013	0	34.563	0	1.54	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	595.0	0	SC	0	6.998	0	34.561	0	1.55	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	596.0	0	SC	0	6.985	0	34.561	0	1.55	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	597.0	0	SC	0	6.983	0	34.561	0	1.55	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	598.0	0	SC	0	6.982	0	34.561	0	1.56	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	599.0	0	SC	0	6.981	0	34.561	0	1.56	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	600.0	0	SC	0	6.978	0	34.561	0	1.56	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	601.0	0	SC	0	6.975	0	34.560	0	1.55	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	602.0	0	SC	0	6.972	0	34.560	0	1.56	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	603.0	0	SC	0	6.968	0	34.560	0	1.56	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	604.0	0	SC	0	6.962	0	34.560	0	1.57	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	605.0	0	SC	0	6.953	0	34.558	0	1.57	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	606.0	0	SC	0	6.908	0	34.554	0	1.59	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	607.0	0	SC	0	6.883	0	34.551	0	1.62	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	608.0	0	SC	0	6.882	0	34.552	0	1.66	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	609.0	0	SC	0	6.883	0	34.552	0	1.68	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	610.0	0	SC	0	6.882	0	34.552	0	1.69	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	611.0	0	SC	0	6.882	0	34.553	0	1.71	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	612.0	0	SC	0	6.881	0	34.553	0	1.72	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	613.0	0	SC	0	6.881	0	34.553	0	1.72	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	614.0	0	SC	0	6.881	0	34.553	0	1.72	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	615.0	0	SC	0	6.871	0	34.553	0	1.71	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	616.0	0	SC	0	6.859	0	34.552	0	1.71	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	617.0	0	SC	0	6.856	0	34.552	0	1.70	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	618.0	0	SC	0	6.855	0	34.552	0	1.71	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	619.0	0	SC	0	6.854	0	34.552	0	1.71	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	620.0	0	SC	0	6.853	0	34.553	0	1.71	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	621.0	0	SC	0	6.850	0	34.554	0	1.72	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	622.0	0	SC	0	6.842	0	34.555	0	1.72	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	623.0	0	SC	0	6.831	0	34.555	0	1.71	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	624.0	0	SC	0	6.821	0	34.554	0	1.69	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	625.0	0	SC	0	6.816	0	34.554	0	1.68	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	626.0	0	SC	0	6.815	0	34.555	0	1.67	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	627.0	0	SC	0	6.813	0	34.556	0	1.66	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	628.0	0	SC	0	6.800	0	34.557	0	1.66	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	629.0	0	SC	0	6.787	0	34.558	0	1.66	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	630.0	0	SC	0	6.783	0	34.558	0	1.65	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	631.0	0	SC	0	6.780	0	34.558	0	1.63	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	632.0	0	SC	0	6.776	0	34.558	0	1.60	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	633.0	0	SC	0	6.771	0	34.558	0	1.57	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	634.0	0	SC	0	6.766	0	34.557	0	1.54	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	635.0	0	SC	0	6.759	0	34.557	0	1.53	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	636.0	0	SC	0	6.733	0	34.557	0	1.51	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	637.0	0	SC	0	6.713	0	34.557	0	1.51	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	638.0	0	SC	0	6.711	0	34.557	0	1.51	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	639.0	0	SC	0	6.711	0	34.556	0	1.50	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	640.0	0	SC	0	6.706	0	34.557	0	1.49	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	641.0	0	SC	0	6.703	0	34.556	0	1.49	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	642.0	0	SC	0	6.700	0	34.556	0	1.48	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	643.0	0	SC	0	6.697	0	34.556	0	1.48	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	644.0	0	SC	0	6.691	0	34.556	0	1.48	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	645.0	0	SC	0	6.685	0	34.556	0	1.48	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	646.0	0	SC	0	6.674	0	34.556	0	1.48	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	647.0	0	SC	0	6.661	0	34.556	0	1.48	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	648.0	0	SC	0	6.649	0	34.556	0	1.49	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	649.0	0	SC	0	6.633	0	34.555	0	1.49	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	650.0	0	SC	0	6.624	0	34.556	0	1.49	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	651.0	0	SC	0	6.600	0	34.555	0	1.50	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	652.0	0	SC	0	6.579	0	34.554	0	1.49	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	653.0	0	SC	0	6.571	0	34.554	0	1.49	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	654.0	0	SC	0	6.567	0	34.554	0	1.50	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	655.0	0	SC	0	6.561	0	34.554	0	1.49	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	656.0	0	SC	0	6.554	0	34.554	0	1.50	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	657.0	0	SC	0	6.550	0	34.554	0	1.50	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	658.0	0	SC	0	6.543	0	34.554	0	1.50	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	659.0	0	SC	0	6.534	0	34.554	0	1.50	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	660.0	0	SC	0	6.531	0	34.554	0	1.49	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	661.0	0	SC	0	6.534	0	34.554	0	1.49	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	662.0	0	SC	0	6.532	0	34.553	0	1.48	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	663.0	0	SC	0	6.526	0	34.553	0	1.48	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	664.0	0	SC	0	6.511	0	34.553	0	1.47	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	665.0	0	SC	0	6.508	0	34.553	0	1.48	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	666.0	0	SC	0	6.506	0	34.553	0	1.48	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	667.0	0	SC	0	6.504	0	34.553	0	1.48	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	668.0	0	SC	0	6.497	0	34.553	0	1.48	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	669.0	0	SC	0	6.481	0	34.553	0	1.48	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	670.0	0	SC	0	6.468	0	34.553	0	1.48	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	671.0	0	SC	0	6.460	0	34.552	0	1.48	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	672.0	0	SC	0	6.455	0	34.552	0	1.48	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	673.0	0	SC	0	6.446	0	34.553	0	1.48	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	674.0	0	SC	0	6.444	0	34.552	0	1.49	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	675.0	0	SC	0	6.440	0	34.553	0	1.50	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	676.0	0	SC	0	6.411	0	34.552	0	1.51	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	677.0	0	SC	0	6.379	0	34.551	0	1.51	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	678.0	0	SC	0	6.375	0	34.551	0	1.51	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	679.0	0	SC	0	6.372	0	34.550	0	1.50	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	680.0	0	SC	0	6.363	0	34.551	0	1.49	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	681.0	0	SC	0	6.350	0	34.551	0	1.49	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	682.0	0	SC	0	6.337	0	34.550	0	1.48	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	683.0	0	SC	0	6.332	0	34.551	0	1.49	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	684.0	0	SC	0	6.319	0	34.550	0	1.48	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	685.0	0	SC	0	6.310	0	34.550	0	1.48	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	686.0	0	SC	0	6.307	0	34.550	0	1.49	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	687.0	0	SC	0	6.294	0	34.550	0	1.49	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	688.0	0	SC	0	6.278	0	34.550	0	1.49	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	689.0	0	SC	0	6.265	0	34.550	0	1.49	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	690.0	0	SC	0	6.260	0	34.549	0	1.49	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	691.0	0	SC	0	6.257	0	34.549	0	1.49	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	692.0	0	SC	0	6.251	0	34.549	0	1.50	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	693.0	0	SC	0	6.247	0	34.549	0	1.51	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	694.0	0	SC	0	6.241	0	34.549	0	1.51	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	695.0	0	SC	0	6.239	0	34.549	0	1.51	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	696.0	0	SC	0	6.235	0	34.549	0	1.51	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	697.0	0	SC	0	6.234	0	34.549	0	1.51	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	698.0	0	SC	0	6.231	0	34.549	0	1.51	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	699.0	0	SC	0	6.228	0	34.548	0	1.51	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	700.0	0	SC	0	6.221	0	34.549	0	1.51	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	701.0	0	SC	0	6.219	0	34.548	0	1.51	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	702.0	0	SC	0	6.211	0	34.548	0	1.51	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	703.0	0	SC	0	6.209	0	34.548	0	1.51	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	704.0	0	SC	0	6.206	0	34.548	0	1.51	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	705.0	0	SC	0	6.204	0	34.548	0	1.51	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	706.0	0	SC	0	6.203	0	34.548	0	1.51	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	707.0	0	SC	0	6.200	0	34.548	0	1.52	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	708.0	0	SC	0	6.199	0	34.548	0	1.51	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	709.0	0	SC	0	6.195	0	34.548	0	1.51	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	710.0	0	SC	0	6.188	0	34.548	0	1.51	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	711.0	0	SC	0	6.187	0	34.548	0	1.51	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	712.0	0	SC	0	6.179	0	34.548	0	1.51	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	713.0	0	SC	0	6.162	0	34.549	0	1.51	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	714.0	0	SC	0	6.156	0	34.548	0	1.51	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	715.0	0	SC	0	6.147	0	34.548	0	1.52	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	716.0	0	SC	0	6.136	0	34.548	0	1.52	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	717.0	0	SC	0	6.127	0	34.548	0	1.52	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	718.0	0	SC	0	6.120	0	34.548	0	1.52	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	719.0	0	SC	0	6.107	0	34.547	0	1.52	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	720.0	0	SC	0	6.099	0	34.547	0	1.53	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	721.0	0	SC	0	6.092	0	34.547	0	1.52	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	722.0	0	SC	0	6.087	0	34.546	0	1.52	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	723.0	0	SC	0	6.086	0	34.547	0	1.52	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	724.0	0	SC	0	6.082	0	34.546	0	1.52	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	725.0	0	SC	0	6.074	0	34.546	0	1.52	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	726.0	0	SC	0	6.062	0	34.546	0	1.52	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	727.0	0	SC	0	6.053	0	34.546	0	1.51	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	728.0	0	SC	0	6.047	0	34.547	0	1.51	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	729.0	0	SC	0	6.034	0	34.546	0	1.51	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	730.0	0	SC	0	5.993	0	34.547	0	1.51	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	731.0	0	SC	0	5.963	0	34.546	0	1.51	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	732.0	0	SC	0	5.964	0	34.546	0	1.50	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	733.0	0	SC	0	5.962	0	34.545	0	1.49	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	734.0	0	SC	0	5.958	0	34.546	0	1.49	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	735.0	0	SC	0	5.954	0	34.545	0	1.49	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	736.0	0	SC	0	5.948	0	34.546	0	1.49	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	737.0	0	SC	0	5.936	0	34.546	0	1.48	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	738.0	0	SC	0	5.934	0	34.545	0	1.47	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	739.0	0	SC	0	5.925	0	34.546	0	1.48	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	740.0	0	SC	0	5.912	0	34.544	0	1.47	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	741.0	0	SC	0	5.904	0	34.545	0	1.48	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	742.0	0	SC	0	5.902	0	34.544	0	1.48	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	743.0	0	SC	0	5.899	0	34.544	0	1.48	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	744.0	0	SC	0	5.893	0	34.544	0	1.49	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	745.0	0	SC	0	5.888	0	34.544	0	1.49	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	746.0	0	SC	0	5.884	0	34.544	0	1.49	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	747.0	0	SC	0	5.883	0	34.544	0	1.48	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	748.0	0	SC	0	5.875	0	34.543	0	1.48	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	749.0	0	SC	0	5.873	0	34.543	0	1.49	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	750.0	0	SC	0	5.860	0	34.543	0	1.49	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	751.0	0	SC	0	5.846	0	34.544	0	1.49	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	752.0	0	SC	0	5.841	0	34.543	0	1.49	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	753.0	0	SC	0	5.836	0	34.543	0	1.49	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	754.0	0	SC	0	5.828	0	34.544	0	1.50	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	755.0	0	SC	0	5.819	0	34.543	0	1.50	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	756.0	0	SC	0	5.815	0	34.543	0	1.49	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	757.0	0	SC	0	5.806	0	34.543	0	1.49	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	758.0	0	SC	0	5.803	0	34.543	0	1.49	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	759.0	0	SC	0	5.804	0	34.542	0	1.50	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	760.0	0	SC	0	5.801	0	34.543	0	1.50	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	761.0	0	SC	0	5.799	0	34.542	0	1.51	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	762.0	0	SC	0	5.790	0	34.542	0	1.51	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	763.0	0	SC	0	5.778	0	34.542	0	1.51	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	764.0	0	SC	0	5.773	0	34.542	0	1.51	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	765.0	0	SC	0	5.765	0	34.542	0	1.52	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	766.0	0	SC	0	5.756	0	34.541	0	1.52	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	767.0	0	SC	0	5.748	0	34.542	0	1.52	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	768.0	0	SC	0	5.739	0	34.541	0	1.52	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	769.0	0	SC	0	5.735	0	34.542	0	1.53	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	770.0	0	SC	0	5.726	0	34.542	0	1.54	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	771.0	0	SC	0	5.723	0	34.541	0	1.54	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	772.0	0	SC	0	5.721	0	34.542	0	1.54	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	773.0	0	SC	0	5.713	0	34.541	0	1.55	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	774.0	0	SC	0	5.705	0	34.542	0	1.55	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	775.0	0	SC	0	5.698	0	34.542	0	1.55	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	776.0	0	SC	0	5.696	0	34.542	0	1.55	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	777.0	0	SC	0	5.695	0	34.542	0	1.54	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	778.0	0	SC	0	5.693	0	34.542	0	1.54	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	779.0	0	SC	0	5.692	0	34.542	0	1.54	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	780.0	0	SC	0	5.683	0	34.542	0	1.53	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	781.0	0	SC	0	5.674	0	34.542	0	1.52	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	782.0	0	SC	0	5.670	0	34.542	0	1.52	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	783.0	0	SC	0	5.665	0	34.542	0	1.52	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	784.0	0	SC	0	5.660	0	34.542	0	1.51	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	785.0	0	SC	0	5.654	0	34.543	0	1.50	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	786.0	0	SC	0	5.653	0	34.542	0	1.50	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	787.0	0	SC	0	5.627	0	34.542	0	1.49	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	788.0	0	SC	0	5.595	0	34.541	0	1.50	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	789.0	0	SC	0	5.585	0	34.541	0	1.51	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	790.0	0	SC	0	5.579	0	34.541	0	1.52	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	791.0	0	SC	0	5.569	0	34.541	0	1.53	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	792.0	0	SC	0	5.568	0	34.540	0	1.55	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	793.0	0	SC	0	5.560	0	34.541	0	1.56	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	794.0	0	SC	0	5.557	0	34.541	0	1.57	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	795.0	0	SC	0	5.555	0	34.541	0	1.58	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	796.0	0	SC	0	5.548	0	34.541	0	1.58	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	797.0	0	SC	0	5.530	0	34.542	0	1.57	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	798.0	0	SC	0	5.515	0	34.542	0	1.56	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	799.0	0	SC	0	5.512	0	34.542	0	1.56	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	800.0	0	SC	0	5.510	0	34.542	0	1.56	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	801.0	0	SC	0	5.507	0	34.542	0	1.55	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	802.0	0	SC	0	5.505	0	34.542	0	1.54	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	803.0	0	SC	0	5.502	0	34.542	0	1.54	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	804.0	0	SC	0	5.500	0	34.542	0	1.54	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	805.0	0	SC	0	5.500	0	34.542	0	1.55	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	806.0	0	SC	0	5.493	0	34.542	0	1.55	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	807.0	0	SC	0	5.486	0	34.542	0	1.56	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	808.0	0	SC	0	5.481	0	34.541	0	1.56	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	809.0	0	SC	0	5.477	0	34.542	0	1.57	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	810.0	0	SC	0	5.475	0	34.541	0	1.57	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	811.0	0	SC	0	5.469	0	34.542	0	1.57	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	812.0	0	SC	0	5.466	0	34.541	0	1.57	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	813.0	0	SC	0	5.462	0	34.541	0	1.58	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	814.0	0	SC	0	5.460	0	34.541	0	1.58	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	815.0	0	SC	0	5.459	0	34.541	0	1.58	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	816.0	0	SC	0	5.459	0	34.541	0	1.58	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	817.0	0	SC	0	5.458	0	34.541	0	1.58	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	818.0	0	SC	0	5.456	0	34.541	0	1.58	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	819.0	0	SC	0	5.453	0	34.541	0	1.58	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	820.0	0	SC	0	5.450	0	34.541	0	1.58	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	821.0	0	SC	0	5.451	0	34.541	0	1.58	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	822.0	0	SC	0	5.450	0	34.541	0	1.58	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	823.0	0	SC	0	5.446	0	34.541	0	1.59	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	824.0	0	SC	0	5.440	0	34.541	0	1.59	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	825.0	0	SC	0	5.440	0	34.541	0	1.59	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	826.0	0	SC	0	5.439	0	34.541	0	1.60	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	827.0	0	SC	0	5.438	0	34.541	0	1.60	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	828.0	0	SC	0	5.437	0	34.540	0	1.60	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	829.0	0	SC	0	5.435	0	34.541	0	1.60	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	830.0	0	SC	0	5.431	0	34.541	0	1.61	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	831.0	0	SC	0	5.426	0	34.541	0	1.61	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	832.0	0	SC	0	5.427	0	34.541	0	1.61	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	833.0	0	SC	0	5.424	0	34.541	0	1.61	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	834.0	0	SC	0	5.420	0	34.541	0	1.61	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	835.0	0	SC	0	5.410	0	34.541	0	1.61	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	836.0	0	SC	0	5.404	0	34.541	0	1.61	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	837.0	0	SC	0	5.400	0	34.541	0	1.61	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	838.0	0	SC	0	5.397	0	34.540	0	1.60	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	839.0	0	SC	0	5.391	0	34.541	0	1.61	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	840.0	0	SC	0	5.384	0	34.541	0	1.61	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	841.0	0	SC	0	5.380	0	34.541	0	1.61	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	842.0	0	SC	0	5.376	0	34.541	0	1.61	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	843.0	0	SC	0	5.372	0	34.541	0	1.62	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	844.0	0	SC	0	5.369	0	34.541	0	1.62	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	845.0	0	SC	0	5.366	0	34.540	0	1.62	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	846.0	0	SC	0	5.363	0	34.540	0	1.63	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	847.0	0	SC	0	5.358	0	34.540	0	1.63	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	848.0	0	SC	0	5.353	0	34.541	0	1.64	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	849.0	0	SC	0	5.346	0	34.540	0	1.65	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	850.0	0	SC	0	5.337	0	34.541	0	1.65	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	851.0	0	SC	0	5.334	0	34.540	0	1.65	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	852.0	0	SC	0	5.328	0	34.541	0	1.65	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	853.0	0	SC	0	5.319	0	34.540	0	1.65	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	854.0	0	SC	0	5.315	0	34.540	0	1.65	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	855.0	0	SC	0	5.308	0	34.540	0	1.65	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	856.0	0	SC	0	5.307	0	34.540	0	1.65	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	857.0	0	SC	0	5.304	0	34.541	0	1.65	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	858.0	0	SC	0	5.300	0	34.540	0	1.66	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	859.0	0	SC	0	5.290	0	34.540	0	1.68	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	860.0	0	SC	0	5.273	0	34.542	0	1.67	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	861.0	0	SC	0	5.261	0	34.542	0	1.67	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	862.0	0	SC	0	5.256	0	34.542	0	1.67	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	863.0	0	SC	0	5.252	0	34.542	0	1.67	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	864.0	0	SC	0	5.246	0	34.542	0	1.66	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	865.0	0	SC	0	5.239	0	34.542	0	1.65	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	866.0	0	SC	0	5.233	0	34.542	0	1.65	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	867.0	0	SC	0	5.224	0	34.542	0	1.65	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	868.0	0	SC	0	5.226	0	34.542	0	1.65	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	869.0	0	SC	0	5.218	0	34.543	0	1.64	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	870.0	0	SC	0	5.213	0	34.543	0	1.64	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	871.0	0	SC	0	5.210	0	34.542	0	1.62	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	872.0	0	SC	0	5.206	0	34.543	0	1.57	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	873.0	0	SC	0	5.197	0	34.542	0	1.54	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	874.0	0	SC	0	5.190	0	34.543	0	1.52	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	875.0	0	SC	0	5.188	0	34.543	0	1.51	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	876.0	0	SC	0	5.176	0	34.544	0	1.51	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	877.0	0	SC	0	5.173	0	34.543	0	1.49	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	878.0	0	SC	0	5.170	0	34.543	0	1.49	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	879.0	0	SC	0	5.167	0	34.544	0	1.48	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	880.0	0	SC	0	5.162	0	34.543	0	1.48	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	881.0	0	SC	0	5.159	0	34.543	0	1.47	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	882.0	0	SC	0	5.156	0	34.543	0	1.47	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	883.0	0	SC	0	5.152	0	34.543	0	1.47	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	884.0	0	SC	0	5.143	0	34.544	0	1.47	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	885.0	0	SC	0	5.138	0	34.544	0	1.47	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	886.0	0	SC	0	5.128	0	34.544	0	1.47	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	887.0	0	SC	0	5.119	0	34.544	0	1.46	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	888.0	0	SC	0	5.114	0	34.544	0	1.45	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	889.0	0	SC	0	5.105	0	34.544	0	1.46	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	890.0	0	SC	0	5.097	0	34.545	0	1.46	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	891.0	0	SC	0	5.093	0	34.545	0	1.46	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	892.0	0	SC	0	5.092	0	34.544	0	1.45	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	893.0	0	SC	0	5.090	0	34.544	0	1.45	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	894.0	0	SC	0	5.088	0	34.544	0	1.45	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	895.0	0	SC	0	5.085	0	34.544	0	1.44	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	896.0	0	SC	0	5.083	0	34.544	0	1.43	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	897.0	0	SC	0	5.079	0	34.544	0	1.42	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	898.0	0	SC	0	5.071	0	34.545	0	1.42	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	899.0	0	SC	0	5.065	0	34.545	0	1.43	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	900.0	0	SC	0	5.053	0	34.545	0	1.43	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	901.0	0	SC	0	5.046	0	34.545	0	1.43	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	902.0	0	SC	0	5.044	0	34.545	0	1.44	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	903.0	0	SC	0	5.042	0	34.545	0	1.44	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	904.0	0	SC	0	5.041	0	34.545	0	1.44	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	905.0	0	SC	0	5.040	0	34.545	0	1.44	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	906.0	0	SC	0	5.038	0	34.545	0	1.44	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	907.0	0	SC	0	5.036	0	34.545	0	1.45	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	908.0	0	SC	0	5.033	0	34.545	0	1.46	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	909.0	0	SC	0	5.032	0	34.545	0	1.47	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	910.0	0	SC	0	5.028	0	34.545	0	1.48	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	911.0	0	SC	0	5.023	0	34.545	0	1.47	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	912.0	0	SC	0	5.017	0	34.545	0	1.48	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	913.0	0	SC	0	5.017	0	34.545	0	1.49	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	914.0	0	SC	0	5.016	0	34.545	0	1.49	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	915.0	0	SC	0	5.011	0	34.545	0	1.49	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	916.0	0	SC	0	5.006	0	34.545	0	1.49	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	917.0	0	SC	0	4.999	0	34.545	0	1.49	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	918.0	0	SC	0	4.993	0	34.546	0	1.49	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	919.0	0	SC	0	4.986	0	34.546	0	1.49	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	920.0	0	SC	0	4.975	0	34.547	0	1.50	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	921.0	0	SC	0	4.959	0	34.547	0	1.49	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	922.0	0	SC	0	4.936	0	34.547	0	1.49	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	923.0	0	SC	0	4.930	0	34.547	0	1.49	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	924.0	0	SC	0	4.925	0	34.547	0	1.49	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	925.0	0	SC	0	4.919	0	34.547	0	1.50	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	926.0	0	SC	0	4.914	0	34.547	0	1.51	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	927.0	0	SC	0	4.912	0	34.547	0	1.51	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	928.0	0	SC	0	4.908	0	34.547	0	1.52	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	929.0	0	SC	0	4.904	0	34.547	0	1.52	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	930.0	0	SC	0	4.902	0	34.547	0	1.53	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	931.0	0	SC	0	4.901	0	34.547	0	1.53	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	932.0	0	SC	0	4.898	0	34.547	0	1.53	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	933.0	0	SC	0	4.892	0	34.547	0	1.54	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	934.0	0	SC	0	4.887	0	34.547	0	1.54	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	935.0	0	SC	0	4.879	0	34.547	0	1.54	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	936.0	0	SC	0	4.872	0	34.547	0	1.54	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	937.0	0	SC	0	4.867	0	34.547	0	1.54	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	938.0	0	SC	0	4.862	0	34.547	0	1.54	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	939.0	0	SC	0	4.860	0	34.547	0	1.54	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	940.0	0	SC	0	4.856	0	34.547	0	1.55	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	941.0	0	SC	0	4.853	0	34.547	0	1.55	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	942.0	0	SC	0	4.849	0	34.547	0	1.55	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	943.0	0	SC	0	4.847	0	34.547	0	1.55	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	944.0	0	SC	0	4.848	0	34.547	0	1.55	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	945.0	0	SC	0	4.839	0	34.547	0	1.56	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	946.0	0	SC	0	4.816	0	34.548	0	1.57	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	947.0	0	SC	0	4.799	0	34.548	0	1.56	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	948.0	0	SC	0	4.792	0	34.548	0	1.57	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	949.0	0	SC	0	4.792	0	34.548	0	1.57	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	950.0	0	SC	0	4.791	0	34.548	0	1.58	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	951.0	0	SC	0	4.789	0	34.548	0	1.58	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	952.0	0	SC	0	4.788	0	34.549	0	1.59	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	953.0	0	SC	0	4.785	0	34.549	0	1.60	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	954.0	0	SC	0	4.782	0	34.549	0	1.60	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	955.0	0	SC	0	4.776	0	34.549	0	1.60	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	956.0	0	SC	0	4.782	0	34.548	0	1.61	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	957.0	0	SC	0	4.773	0	34.549	0	1.61	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	958.0	0	SC	0	4.755	0	34.549	0	1.59	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	959.0	0	SC	0	4.752	0	34.549	0	1.59	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	960.0	0	SC	0	4.751	0	34.549	0	1.59	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	961.0	0	SC	0	4.750	0	34.549	0	1.59	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	962.0	0	SC	0	4.746	0	34.549	0	1.58	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	963.0	0	SC	0	4.736	0	34.549	0	1.58	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	964.0	0	SC	0	4.728	0	34.550	0	1.58	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	965.0	0	SC	0	4.725	0	34.550	0	1.58	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	966.0	0	SC	0	4.727	0	34.549	0	1.57	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	967.0	0	SC	0	4.724	0	34.549	0	1.57	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	968.0	0	SC	0	4.716	0	34.550	0	1.58	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	969.0	0	SC	0	4.706	0	34.549	0	1.59	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	970.0	0	SC	0	4.699	0	34.550	0	1.60	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	971.0	0	SC	0	4.698	0	34.550	0	1.60	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	972.0	0	SC	0	4.698	0	34.550	0	1.61	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	973.0	0	SC	0	4.696	0	34.550	0	1.61	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	974.0	0	SC	0	4.695	0	34.550	0	1.61	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	975.0	0	SC	0	4.694	0	34.550	0	1.61	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	976.0	0	SC	0	4.693	0	34.550	0	1.60	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	977.0	0	SC	0	4.694	0	34.550	0	1.61	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	978.0	0	SC	0	4.690	0	34.550	0	1.60	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	979.0	0	SC	0	4.683	0	34.550	0	1.58	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	980.0	0	SC	0	4.677	0	34.550	0	1.57	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	981.0	0	SC	0	4.671	0	34.550	0	1.57	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	982.0	0	SC	0	4.665	0	34.550	0	1.56	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	983.0	0	SC	0	4.661	0	34.550	0	1.56	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	984.0	0	SC	0	4.654	0	34.550	0	1.57	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	985.0	0	SC	0	4.651	0	34.550	0	1.57	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	986.0	0	SC	0	4.648	0	34.550	0	1.59	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	987.0	0	SC	0	4.647	0	34.550	0	1.61	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	988.0	0	SC	0	4.642	0	34.550	0	1.62	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	989.0	0	SC	0	4.635	0	34.550	0	1.64	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	990.0	0	SC	0	4.628	0	34.550	0	1.66	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	991.0	0	SC	0	4.625	0	34.551	0	1.66	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	992.0	0	SC	0	4.622	0	34.551	0	1.67	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	993.0	0	SC	0	4.617	0	34.551	0	1.67	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	994.0	0	SC	0	4.612	0	34.551	0	1.67	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	995.0	0	SC	0	4.607	0	34.551	0	1.67	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	996.0	0	SC	0	4.605	0	34.551	0	1.67	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	997.0	0	SC	0	4.602	0	34.551	0	1.67	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	998.0	0	SC	0	4.598	0	34.551	0	1.68	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	999.0	0	SC	0	4.595	0	34.552	0	1.68	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	1000.0	0	SC	0	4.594	0	34.551	0	1.68	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	1001.0	0	SC	0	4.576	0	34.552	0	1.68	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	1002.0	0	SC	0	4.569	0	34.552	0	1.68	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	1003.0	0	SC	0	4.567	0	34.552	0	1.68	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	1004.0	0	SC	0	4.563	0	34.551	0	1.67	0
JRPG___1997416	002	C	01/28/1997	15:12	164.9994	5.0686	0	1005.0	0	SC	0	4.559	0	34.552	0	1.66	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	3.0	0	SC	0	28.601	0	34.492	0	2.15	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	4.0	0	SC	0	28.598	0	34.495	0	2.15	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	5.0	0	SC	0	28.596	0	34.496	0	2.15	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	6.0	0	SC	0	28.594	0	34.496	0	2.15	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	7.0	0	SC	0	28.592	0	34.495	0	2.14	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	8.0	0	SC	0	28.592	0	34.494	0	2.14	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	9.0	0	SC	0	28.592	0	34.496	0	2.14	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	10.0	0	SC	0	28.594	0	34.496	0	2.14	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	11.0	0	SC	0	28.595	0	34.496	0	2.14	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	12.0	0	SC	0	28.597	0	34.494	0	2.14	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	13.0	0	SC	0	28.595	0	34.496	0	2.14	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	14.0	0	SC	0	28.595	0	34.495	0	2.14	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	15.0	0	SC	0	28.594	0	34.495	0	2.14	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	16.0	0	SC	0	28.593	0	34.496	0	2.14	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	17.0	0	SC	0	28.595	0	34.496	0	2.14	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	18.0	0	SC	0	28.596	0	34.495	0	2.14	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	19.0	0	SC	0	28.593	0	34.496	0	2.14	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	20.0	0	SC	0	28.593	0	34.496	0	2.14	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	21.0	0	SC	0	28.598	0	34.495	0	2.14	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	22.0	0	SC	0	28.595	0	34.495	0	2.14	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	23.0	0	SC	0	28.595	0	34.496	0	2.14	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	24.0	0	SC	0	28.598	0	34.496	0	2.14	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	25.0	0	SC	0	28.598	0	34.496	0	2.14	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	26.0	0	SC	0	28.599	0	34.496	0	2.13	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	27.0	0	SC	0	28.601	0	34.496	0	2.13	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	28.0	0	SC	0	28.601	0	34.496	0	2.13	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	29.0	0	SC	0	28.601	0	34.496	0	2.13	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	30.0	0	SC	0	28.602	0	34.496	0	2.14	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	31.0	0	SC	0	28.601	0	34.496	0	2.14	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	32.0	0	SC	0	28.601	0	34.494	0	2.13	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	33.0	0	SC	0	28.599	0	34.495	0	2.13	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	34.0	0	SC	0	28.599	0	34.496	0	2.13	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	35.0	0	SC	0	28.601	0	34.496	0	2.13	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	36.0	0	SC	0	28.600	0	34.496	0	2.13	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	37.0	0	SC	0	28.600	0	34.496	0	2.13	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	38.0	0	SC	0	28.602	0	34.497	0	2.13	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	39.0	0	SC	0	28.605	0	34.496	0	2.13	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	40.0	0	SC	0	28.603	0	34.496	0	2.13	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	41.0	0	SC	0	28.604	0	34.496	0	2.13	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	42.0	0	SC	0	28.606	0	34.496	0	2.13	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	43.0	0	SC	0	28.608	0	34.496	0	2.13	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	44.0	0	SC	0	28.607	0	34.496	0	2.13	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	45.0	0	SC	0	28.611	0	34.496	0	2.13	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	46.0	0	SC	0	28.611	0	34.496	0	2.13	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	47.0	0	SC	0	28.612	0	34.496	0	2.13	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	48.0	0	SC	0	28.612	0	34.496	0	2.13	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	49.0	0	SC	0	28.612	0	34.496	0	2.13	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	50.0	0	SC	0	28.612	0	34.496	0	2.13	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	51.0	0	SC	0	28.612	0	34.495	0	2.13	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	52.0	0	SC	0	28.613	0	34.496	0	2.13	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	53.0	0	SC	0	28.613	0	34.496	0	2.13	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	54.0	0	SC	0	28.613	0	34.496	0	2.13	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	55.0	0	SC	0	28.610	0	34.496	0	2.13	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	56.0	0	SC	0	28.609	0	34.496	0	2.13	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	57.0	0	SC	0	28.608	0	34.496	0	2.13	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	58.0	0	SC	0	28.599	0	34.497	0	2.13	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	59.0	0	SC	0	28.603	0	34.497	0	2.13	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	60.0	0	SC	0	28.592	0	34.498	0	2.13	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	61.0	0	SC	0	28.593	0	34.498	0	2.13	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	62.0	0	SC	0	28.597	0	34.498	0	2.13	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	63.0	0	SC	0	28.599	0	34.498	0	2.13	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	64.0	0	SC	0	28.593	0	34.498	0	2.13	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	65.0	0	SC	0	28.579	0	34.499	0	2.13	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	66.0	0	SC	0	28.564	0	34.500	0	2.13	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	67.0	0	SC	0	28.555	0	34.499	0	2.13	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	68.0	0	SC	0	28.525	0	34.501	0	2.13	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	69.0	0	SC	0	28.410	0	34.500	0	2.14	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	70.0	0	SC	0	28.062	0	34.517	0	2.16	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	71.0	0	SC	0	27.719	0	34.531	0	2.16	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	72.0	0	SC	0	27.300	0	34.535	0	2.19	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	73.0	0	SC	0	26.717	0	34.553	0	2.23	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	74.0	0	SC	0	25.932	0	34.630	0	2.27	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	75.0	0	SC	0	25.908	0	34.635	0	2.25	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	76.0	0	SC	0	25.901	0	34.631	0	2.24	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	77.0	0	SC	0	25.851	0	34.627	0	2.22	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	78.0	0	SC	0	25.564	0	34.645	0	2.23	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	79.0	0	SC	0	25.384	0	34.666	0	2.25	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	80.0	0	SC	0	25.222	0	34.683	0	2.27	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	81.0	0	SC	0	25.078	0	34.703	0	2.27	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	82.0	0	SC	0	24.966	0	34.700	0	2.24	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	83.0	0	SC	0	24.834	0	34.710	0	2.25	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	84.0	0	SC	0	24.668	0	34.722	0	2.25	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	85.0	0	SC	0	24.500	0	34.733	0	2.26	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	86.0	0	SC	0	24.154	0	34.757	0	2.27	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	87.0	0	SC	0	23.885	0	34.771	0	2.26	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	88.0	0	SC	0	23.648	0	34.779	0	2.24	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	89.0	0	SC	0	23.315	0	34.797	0	2.24	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	90.0	0	SC	0	23.154	0	34.803	0	2.23	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	91.0	0	SC	0	23.076	0	34.804	0	2.22	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	92.0	0	SC	0	23.020	0	34.804	0	2.21	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	93.0	0	SC	0	22.844	0	34.807	0	2.22	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	94.0	0	SC	0	22.545	0	34.815	0	2.22	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	95.0	0	SC	0	22.261	0	34.811	0	2.17	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	96.0	0	SC	0	22.118	0	34.814	0	2.18	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	97.0	0	SC	0	21.897	0	34.811	0	2.19	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	98.0	0	SC	0	21.680	0	34.817	0	2.20	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	99.0	0	SC	0	21.325	0	34.820	0	2.21	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	100.0	0	SC	0	21.142	0	34.836	0	2.21	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	101.0	0	SC	0	20.756	0	34.845	0	2.21	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	102.0	0	SC	0	20.568	0	34.850	0	2.06	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	103.0	0	SC	0	20.439	0	34.847	0	2.00	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	104.0	0	SC	0	20.254	0	34.849	0	2.01	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	105.0	0	SC	0	20.085	0	34.849	0	2.01	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	106.0	0	SC	0	19.992	0	34.849	0	2.00	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	107.0	0	SC	0	19.949	0	34.843	0	1.97	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	108.0	0	SC	0	19.873	0	34.839	0	1.94	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	109.0	0	SC	0	19.790	0	34.834	0	1.88	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	110.0	0	SC	0	19.740	0	34.830	0	1.85	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	111.0	0	SC	0	19.653	0	34.830	0	1.84	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	112.0	0	SC	0	19.603	0	34.830	0	1.84	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	113.0	0	SC	0	19.567	0	34.830	0	1.83	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	114.0	0	SC	0	19.550	0	34.830	0	1.82	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	115.0	0	SC	0	19.519	0	34.827	0	1.82	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	116.0	0	SC	0	19.388	0	34.821	0	1.81	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	117.0	0	SC	0	19.231	0	34.816	0	1.81	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	118.0	0	SC	0	19.119	0	34.813	0	1.80	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	119.0	0	SC	0	19.067	0	34.810	0	1.80	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	120.0	0	SC	0	18.980	0	34.813	0	1.82	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	121.0	0	SC	0	18.852	0	34.815	0	1.83	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	122.0	0	SC	0	18.734	0	34.810	0	1.83	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	123.0	0	SC	0	18.549	0	34.798	0	1.83	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	124.0	0	SC	0	18.246	0	34.791	0	1.85	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	125.0	0	SC	0	18.050	0	34.783	0	1.85	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	126.0	0	SC	0	17.913	0	34.777	0	1.84	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	127.0	0	SC	0	17.826	0	34.775	0	1.82	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	128.0	0	SC	0	17.807	0	34.775	0	1.81	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	129.0	0	SC	0	17.797	0	34.774	0	1.80	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	130.0	0	SC	0	17.781	0	34.772	0	1.80	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	131.0	0	SC	0	17.753	0	34.770	0	1.80	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	132.0	0	SC	0	17.721	0	34.766	0	1.79	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	133.0	0	SC	0	17.698	0	34.764	0	1.77	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	134.0	0	SC	0	17.691	0	34.763	0	1.77	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	135.0	0	SC	0	17.636	0	34.758	0	1.76	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	136.0	0	SC	0	17.522	0	34.752	0	1.76	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	137.0	0	SC	0	17.411	0	34.748	0	1.76	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	138.0	0	SC	0	17.210	0	34.752	0	1.76	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	139.0	0	SC	0	17.084	0	34.761	0	1.76	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	140.0	0	SC	0	17.019	0	34.758	0	1.74	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	141.0	0	SC	0	16.956	0	34.753	0	1.73	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	142.0	0	SC	0	16.624	0	34.733	0	1.75	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	143.0	0	SC	0	16.237	0	34.724	0	1.75	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	144.0	0	SC	0	16.140	0	34.717	0	1.71	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	145.0	0	SC	0	16.124	0	34.715	0	1.71	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	146.0	0	SC	0	16.113	0	34.714	0	1.71	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	147.0	0	SC	0	16.112	0	34.713	0	1.70	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	148.0	0	SC	0	16.096	0	34.710	0	1.69	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	149.0	0	SC	0	16.050	0	34.705	0	1.68	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	150.0	0	SC	0	15.964	0	34.698	0	1.69	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	151.0	0	SC	0	15.813	0	34.695	0	1.70	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	152.0	0	SC	0	15.716	0	34.688	0	1.70	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	153.0	0	SC	0	15.625	0	34.691	0	1.70	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	154.0	0	SC	0	15.541	0	34.682	0	1.67	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	155.0	0	SC	0	15.387	0	34.667	0	1.67	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	156.0	0	SC	0	15.034	0	34.665	0	1.68	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	157.0	0	SC	0	14.838	0	34.655	0	1.69	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	158.0	0	SC	0	14.514	0	34.642	0	1.70	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	159.0	0	SC	0	14.152	0	34.638	0	1.70	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	160.0	0	SC	0	13.941	0	34.619	0	1.67	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	161.0	0	SC	0	13.694	0	34.606	0	1.68	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	162.0	0	SC	0	13.576	0	34.603	0	1.68	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	163.0	0	SC	0	13.518	0	34.600	0	1.68	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	164.0	0	SC	0	13.412	0	34.595	0	1.69	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	165.0	0	SC	0	13.276	0	34.592	0	1.70	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	166.0	0	SC	0	13.173	0	34.595	0	1.70	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	167.0	0	SC	0	13.047	0	34.590	0	1.70	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	168.0	0	SC	0	12.892	0	34.581	0	1.67	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	169.0	0	SC	0	12.813	0	34.574	0	1.63	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	170.0	0	SC	0	12.783	0	34.571	0	1.62	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	171.0	0	SC	0	12.767	0	34.569	0	1.62	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	172.0	0	SC	0	12.662	0	34.569	0	1.62	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	173.0	0	SC	0	12.528	0	34.573	0	1.62	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	174.0	0	SC	0	12.440	0	34.568	0	1.62	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	175.0	0	SC	0	12.369	0	34.567	0	1.63	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	176.0	0	SC	0	12.309	0	34.568	0	1.62	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	177.0	0	SC	0	12.280	0	34.567	0	1.59	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	178.0	0	SC	0	12.183	0	34.564	0	1.57	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	179.0	0	SC	0	11.984	0	34.567	0	1.55	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	180.0	0	SC	0	11.892	0	34.570	0	1.51	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	181.0	0	SC	0	11.816	0	34.577	0	1.49	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	182.0	0	SC	0	11.766	0	34.580	0	1.47	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	183.0	0	SC	0	11.728	0	34.580	0	1.46	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	184.0	0	SC	0	11.690	0	34.579	0	1.44	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	185.0	0	SC	0	11.646	0	34.579	0	1.41	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	186.0	0	SC	0	11.587	0	34.580	0	1.38	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	187.0	0	SC	0	11.507	0	34.579	0	1.35	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	188.0	0	SC	0	11.447	0	34.578	0	1.33	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	189.0	0	SC	0	11.395	0	34.578	0	1.30	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	190.0	0	SC	0	11.340	0	34.577	0	1.25	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	191.0	0	SC	0	11.303	0	34.577	0	1.22	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	192.0	0	SC	0	11.291	0	34.577	0	1.20	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	193.0	0	SC	0	11.277	0	34.577	0	1.19	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	194.0	0	SC	0	11.230	0	34.578	0	1.18	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	195.0	0	SC	0	11.138	0	34.580	0	1.17	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	196.0	0	SC	0	11.056	0	34.577	0	1.16	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	197.0	0	SC	0	10.987	0	34.582	0	1.14	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	198.0	0	SC	0	10.979	0	34.584	0	1.13	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	199.0	0	SC	0	10.952	0	34.586	0	1.13	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	200.0	0	SC	0	10.916	0	34.589	0	1.12	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	201.0	0	SC	0	10.898	0	34.587	0	1.12	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	202.0	0	SC	0	10.792	0	34.581	0	1.11	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	203.0	0	SC	0	10.632	0	34.576	0	1.07	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	204.0	0	SC	0	10.578	0	34.571	0	1.08	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	205.0	0	SC	0	10.560	0	34.570	0	1.09	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	206.0	0	SC	0	10.553	0	34.569	0	1.09	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	207.0	0	SC	0	10.547	0	34.568	0	1.09	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	208.0	0	SC	0	10.538	0	34.566	0	1.09	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	209.0	0	SC	0	10.525	0	34.566	0	1.09	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	210.0	0	SC	0	10.515	0	34.565	0	1.10	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	211.0	0	SC	0	10.506	0	34.566	0	1.10	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	212.0	0	SC	0	10.411	0	34.560	0	1.11	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	213.0	0	SC	0	10.328	0	34.554	0	1.12	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	214.0	0	SC	0	10.290	0	34.552	0	1.13	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	215.0	0	SC	0	10.246	0	34.548	0	1.13	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	216.0	0	SC	0	10.208	0	34.547	0	1.14	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	217.0	0	SC	0	10.179	0	34.544	0	1.16	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	218.0	0	SC	0	10.136	0	34.541	0	1.17	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	219.0	0	SC	0	10.079	0	34.539	0	1.20	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	220.0	0	SC	0	10.065	0	34.539	0	1.22	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	221.0	0	SC	0	10.048	0	34.538	0	1.23	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	222.0	0	SC	0	10.028	0	34.539	0	1.24	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	223.0	0	SC	0	10.017	0	34.538	0	1.26	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	224.0	0	SC	0	10.005	0	34.538	0	1.26	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	225.0	0	SC	0	9.992	0	34.537	0	1.27	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	226.0	0	SC	0	9.968	0	34.538	0	1.28	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	227.0	0	SC	0	9.948	0	34.538	0	1.29	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	228.0	0	SC	0	9.923	0	34.538	0	1.30	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	229.0	0	SC	0	9.891	0	34.542	0	1.31	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	230.0	0	SC	0	9.879	0	34.543	0	1.31	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	231.0	0	SC	0	9.857	0	34.544	0	1.31	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	232.0	0	SC	0	9.825	0	34.542	0	1.32	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	233.0	0	SC	0	9.789	0	34.543	0	1.31	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	234.0	0	SC	0	9.758	0	34.544	0	1.32	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	235.0	0	SC	0	9.734	0	34.545	0	1.31	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	236.0	0	SC	0	9.691	0	34.545	0	1.31	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	237.0	0	SC	0	9.630	0	34.551	0	1.31	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	238.0	0	SC	0	9.600	0	34.553	0	1.31	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	239.0	0	SC	0	9.569	0	34.555	0	1.30	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	240.0	0	SC	0	9.538	0	34.555	0	1.29	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	241.0	0	SC	0	9.477	0	34.555	0	1.30	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	242.0	0	SC	0	9.450	0	34.558	0	1.30	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	243.0	0	SC	0	9.432	0	34.558	0	1.30	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	244.0	0	SC	0	9.423	0	34.558	0	1.30	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	245.0	0	SC	0	9.415	0	34.560	0	1.29	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	246.0	0	SC	0	9.381	0	34.562	0	1.29	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	247.0	0	SC	0	9.349	0	34.570	0	1.29	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	248.0	0	SC	0	9.335	0	34.571	0	1.29	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	249.0	0	SC	0	9.312	0	34.573	0	1.30	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	250.0	0	SC	0	9.300	0	34.570	0	1.29	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	251.0	0	SC	0	9.272	0	34.566	0	1.29	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	252.0	0	SC	0	9.251	0	34.566	0	1.29	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	253.0	0	SC	0	9.254	0	34.567	0	1.28	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	254.0	0	SC	0	9.252	0	34.569	0	1.28	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	255.0	0	SC	0	9.251	0	34.570	0	1.28	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	256.0	0	SC	0	9.238	0	34.574	0	1.29	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	257.0	0	SC	0	9.198	0	34.575	0	1.28	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	258.0	0	SC	0	9.183	0	34.576	0	1.29	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	259.0	0	SC	0	9.165	0	34.577	0	1.31	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	260.0	0	SC	0	9.148	0	34.579	0	1.30	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	261.0	0	SC	0	9.137	0	34.578	0	1.30	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	262.0	0	SC	0	9.121	0	34.577	0	1.29	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	263.0	0	SC	0	9.113	0	34.577	0	1.29	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	264.0	0	SC	0	9.098	0	34.578	0	1.29	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	265.0	0	SC	0	9.083	0	34.578	0	1.29	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	266.0	0	SC	0	9.073	0	34.578	0	1.29	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	267.0	0	SC	0	9.070	0	34.578	0	1.29	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	268.0	0	SC	0	9.060	0	34.578	0	1.29	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	269.0	0	SC	0	9.059	0	34.581	0	1.29	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	270.0	0	SC	0	9.062	0	34.586	0	1.28	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	271.0	0	SC	0	9.061	0	34.593	0	1.27	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	272.0	0	SC	0	9.057	0	34.593	0	1.27	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	273.0	0	SC	0	9.056	0	34.593	0	1.23	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	274.0	0	SC	0	9.054	0	34.592	0	1.21	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	275.0	0	SC	0	9.049	0	34.592	0	1.18	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	276.0	0	SC	0	9.020	0	34.591	0	1.18	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	277.0	0	SC	0	9.022	0	34.598	0	1.17	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	278.0	0	SC	0	9.009	0	34.598	0	1.17	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	279.0	0	SC	0	9.001	0	34.597	0	1.17	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	280.0	0	SC	0	8.995	0	34.596	0	1.16	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	281.0	0	SC	0	8.992	0	34.596	0	1.16	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	282.0	0	SC	0	8.991	0	34.596	0	1.15	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	283.0	0	SC	0	9.011	0	34.603	0	1.13	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	284.0	0	SC	0	9.046	0	34.612	0	1.12	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	285.0	0	SC	0	9.077	0	34.624	0	1.10	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	286.0	0	SC	0	9.082	0	34.625	0	1.06	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	287.0	0	SC	0	9.083	0	34.625	0	1.02	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	288.0	0	SC	0	9.077	0	34.626	0	0.99	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	289.0	0	SC	0	9.068	0	34.626	0	0.97	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	290.0	0	SC	0	9.062	0	34.625	0	0.96	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	291.0	0	SC	0	9.048	0	34.624	0	0.96	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	292.0	0	SC	0	9.031	0	34.624	0	0.96	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	293.0	0	SC	0	9.017	0	34.624	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	294.0	0	SC	0	9.005	0	34.623	0	0.94	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	295.0	0	SC	0	8.997	0	34.623	0	0.93	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	296.0	0	SC	0	8.976	0	34.623	0	0.93	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	297.0	0	SC	0	8.944	0	34.621	0	0.92	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	298.0	0	SC	0	8.912	0	34.618	0	0.91	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	299.0	0	SC	0	8.885	0	34.616	0	0.92	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	300.0	0	SC	0	8.873	0	34.616	0	0.92	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	301.0	0	SC	0	8.872	0	34.616	0	0.92	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	302.0	0	SC	0	8.870	0	34.616	0	0.93	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	303.0	0	SC	0	8.861	0	34.616	0	0.92	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	304.0	0	SC	0	8.847	0	34.615	0	0.92	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	305.0	0	SC	0	8.835	0	34.615	0	0.92	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	306.0	0	SC	0	8.824	0	34.615	0	0.92	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	307.0	0	SC	0	8.817	0	34.616	0	0.92	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	308.0	0	SC	0	8.811	0	34.616	0	0.91	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	309.0	0	SC	0	8.812	0	34.618	0	0.91	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	310.0	0	SC	0	8.815	0	34.620	0	0.91	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	311.0	0	SC	0	8.823	0	34.623	0	0.91	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	312.0	0	SC	0	8.825	0	34.623	0	0.90	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	313.0	0	SC	0	8.820	0	34.624	0	0.90	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	314.0	0	SC	0	8.818	0	34.624	0	0.89	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	315.0	0	SC	0	8.808	0	34.623	0	0.89	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	316.0	0	SC	0	8.799	0	34.623	0	0.88	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	317.0	0	SC	0	8.794	0	34.623	0	0.85	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	318.0	0	SC	0	8.786	0	34.623	0	0.84	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	319.0	0	SC	0	8.781	0	34.623	0	0.83	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	320.0	0	SC	0	8.778	0	34.624	0	0.83	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	321.0	0	SC	0	8.777	0	34.623	0	0.82	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	322.0	0	SC	0	8.777	0	34.623	0	0.82	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	323.0	0	SC	0	8.776	0	34.624	0	0.82	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	324.0	0	SC	0	8.774	0	34.623	0	0.82	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	325.0	0	SC	0	8.769	0	34.623	0	0.81	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	326.0	0	SC	0	8.760	0	34.623	0	0.81	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	327.0	0	SC	0	8.756	0	34.623	0	0.81	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	328.0	0	SC	0	8.751	0	34.623	0	0.80	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	329.0	0	SC	0	8.746	0	34.623	0	0.79	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	330.0	0	SC	0	8.743	0	34.623	0	0.78	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	331.0	0	SC	0	8.737	0	34.623	0	0.77	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	332.0	0	SC	0	8.732	0	34.623	0	0.77	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	333.0	0	SC	0	8.725	0	34.622	0	0.77	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	334.0	0	SC	0	8.717	0	34.622	0	0.78	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	335.0	0	SC	0	8.713	0	34.622	0	0.78	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	336.0	0	SC	0	8.708	0	34.622	0	0.78	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	337.0	0	SC	0	8.704	0	34.622	0	0.78	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	338.0	0	SC	0	8.699	0	34.622	0	0.78	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	339.0	0	SC	0	8.694	0	34.621	0	0.78	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	340.0	0	SC	0	8.689	0	34.621	0	0.78	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	341.0	0	SC	0	8.686	0	34.620	0	0.78	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	342.0	0	SC	0	8.691	0	34.620	0	0.78	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	343.0	0	SC	0	8.681	0	34.620	0	0.77	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	344.0	0	SC	0	8.676	0	34.619	0	0.77	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	345.0	0	SC	0	8.672	0	34.619	0	0.77	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	346.0	0	SC	0	8.671	0	34.619	0	0.77	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	347.0	0	SC	0	8.668	0	34.619	0	0.77	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	348.0	0	SC	0	8.661	0	34.619	0	0.77	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	349.0	0	SC	0	8.654	0	34.619	0	0.77	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	350.0	0	SC	0	8.649	0	34.619	0	0.77	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	351.0	0	SC	0	8.646	0	34.619	0	0.78	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	352.0	0	SC	0	8.644	0	34.619	0	0.77	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	353.0	0	SC	0	8.640	0	34.618	0	0.77	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	354.0	0	SC	0	8.634	0	34.619	0	0.78	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	355.0	0	SC	0	8.631	0	34.619	0	0.79	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	356.0	0	SC	0	8.619	0	34.619	0	0.79	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	357.0	0	SC	0	8.610	0	34.618	0	0.79	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	358.0	0	SC	0	8.600	0	34.618	0	0.80	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	359.0	0	SC	0	8.594	0	34.618	0	0.81	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	360.0	0	SC	0	8.593	0	34.618	0	0.81	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	361.0	0	SC	0	8.593	0	34.618	0	0.82	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	362.0	0	SC	0	8.590	0	34.618	0	0.82	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	363.0	0	SC	0	8.586	0	34.618	0	0.82	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	364.0	0	SC	0	8.578	0	34.618	0	0.83	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	365.0	0	SC	0	8.575	0	34.618	0	0.83	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	366.0	0	SC	0	8.572	0	34.617	0	0.84	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	367.0	0	SC	0	8.569	0	34.617	0	0.84	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	368.0	0	SC	0	8.561	0	34.617	0	0.83	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	369.0	0	SC	0	8.539	0	34.616	0	0.84	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	370.0	0	SC	0	8.524	0	34.616	0	0.84	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	371.0	0	SC	0	8.519	0	34.615	0	0.84	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	372.0	0	SC	0	8.515	0	34.615	0	0.84	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	373.0	0	SC	0	8.513	0	34.615	0	0.84	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	374.0	0	SC	0	8.504	0	34.614	0	0.84	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	375.0	0	SC	0	8.496	0	34.615	0	0.85	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	376.0	0	SC	0	8.493	0	34.614	0	0.85	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	377.0	0	SC	0	8.493	0	34.614	0	0.84	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	378.0	0	SC	0	8.490	0	34.614	0	0.85	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	379.0	0	SC	0	8.490	0	34.614	0	0.84	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	380.0	0	SC	0	8.482	0	34.614	0	0.83	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	381.0	0	SC	0	8.478	0	34.614	0	0.84	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	382.0	0	SC	0	8.477	0	34.614	0	0.84	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	383.0	0	SC	0	8.476	0	34.614	0	0.83	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	384.0	0	SC	0	8.476	0	34.614	0	0.83	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	385.0	0	SC	0	8.475	0	34.614	0	0.83	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	386.0	0	SC	0	8.469	0	34.614	0	0.83	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	387.0	0	SC	0	8.455	0	34.614	0	0.83	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	388.0	0	SC	0	8.441	0	34.615	0	0.83	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	389.0	0	SC	0	8.435	0	34.615	0	0.83	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	390.0	0	SC	0	8.438	0	34.615	0	0.83	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	391.0	0	SC	0	8.435	0	34.615	0	0.84	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	392.0	0	SC	0	8.428	0	34.615	0	0.85	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	393.0	0	SC	0	8.425	0	34.615	0	0.86	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	394.0	0	SC	0	8.423	0	34.615	0	0.86	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	395.0	0	SC	0	8.421	0	34.615	0	0.86	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	396.0	0	SC	0	8.420	0	34.615	0	0.86	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	397.0	0	SC	0	8.418	0	34.615	0	0.87	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	398.0	0	SC	0	8.414	0	34.615	0	0.87	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	399.0	0	SC	0	8.409	0	34.614	0	0.87	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	400.0	0	SC	0	8.415	0	34.614	0	0.88	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	401.0	0	SC	0	8.410	0	34.614	0	0.89	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	402.0	0	SC	0	8.399	0	34.614	0	0.89	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	403.0	0	SC	0	8.395	0	34.614	0	0.89	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	404.0	0	SC	0	8.393	0	34.614	0	0.90	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	405.0	0	SC	0	8.386	0	34.614	0	0.90	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	406.0	0	SC	0	8.383	0	34.613	0	0.91	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	407.0	0	SC	0	8.379	0	34.613	0	0.91	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	408.0	0	SC	0	8.378	0	34.612	0	0.91	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	409.0	0	SC	0	8.348	0	34.612	0	0.92	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	410.0	0	SC	0	8.338	0	34.612	0	0.92	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	411.0	0	SC	0	8.335	0	34.612	0	0.92	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	412.0	0	SC	0	8.329	0	34.611	0	0.92	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	413.0	0	SC	0	8.322	0	34.611	0	0.92	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	414.0	0	SC	0	8.322	0	34.611	0	0.92	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	415.0	0	SC	0	8.312	0	34.610	0	0.92	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	416.0	0	SC	0	8.311	0	34.610	0	0.92	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	417.0	0	SC	0	8.305	0	34.610	0	0.92	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	418.0	0	SC	0	8.302	0	34.608	0	0.92	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	419.0	0	SC	0	8.285	0	34.608	0	0.92	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	420.0	0	SC	0	8.279	0	34.608	0	0.93	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	421.0	0	SC	0	8.264	0	34.607	0	0.93	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	422.0	0	SC	0	8.253	0	34.606	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	423.0	0	SC	0	8.236	0	34.605	0	0.97	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	424.0	0	SC	0	8.223	0	34.604	0	0.97	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	425.0	0	SC	0	8.219	0	34.604	0	0.99	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	426.0	0	SC	0	8.218	0	34.603	0	1.00	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	427.0	0	SC	0	8.217	0	34.604	0	1.01	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	428.0	0	SC	0	8.214	0	34.604	0	1.01	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	429.0	0	SC	0	8.204	0	34.603	0	1.01	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	430.0	0	SC	0	8.191	0	34.603	0	1.02	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	431.0	0	SC	0	8.172	0	34.604	0	1.03	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	432.0	0	SC	0	8.164	0	34.604	0	1.03	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	433.0	0	SC	0	8.159	0	34.603	0	1.04	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	434.0	0	SC	0	8.152	0	34.603	0	1.04	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	435.0	0	SC	0	8.148	0	34.602	0	1.03	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	436.0	0	SC	0	8.114	0	34.600	0	0.99	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	437.0	0	SC	0	8.091	0	34.599	0	0.98	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	438.0	0	SC	0	8.087	0	34.598	0	0.96	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	439.0	0	SC	0	8.072	0	34.597	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	440.0	0	SC	0	8.054	0	34.596	0	0.94	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	441.0	0	SC	0	8.045	0	34.597	0	0.93	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	442.0	0	SC	0	8.037	0	34.596	0	0.92	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	443.0	0	SC	0	8.022	0	34.597	0	0.92	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	444.0	0	SC	0	8.015	0	34.599	0	0.91	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	445.0	0	SC	0	8.012	0	34.599	0	0.91	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	446.0	0	SC	0	8.010	0	34.598	0	0.89	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	447.0	0	SC	0	7.997	0	34.597	0	0.89	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	448.0	0	SC	0	7.983	0	34.596	0	0.89	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	449.0	0	SC	0	7.973	0	34.596	0	0.89	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	450.0	0	SC	0	7.966	0	34.596	0	0.89	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	451.0	0	SC	0	7.961	0	34.595	0	0.90	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	452.0	0	SC	0	7.954	0	34.595	0	0.89	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	453.0	0	SC	0	7.953	0	34.594	0	0.89	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	454.0	0	SC	0	7.945	0	34.594	0	0.90	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	455.0	0	SC	0	7.937	0	34.593	0	0.89	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	456.0	0	SC	0	7.917	0	34.591	0	0.88	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	457.0	0	SC	0	7.890	0	34.589	0	0.88	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	458.0	0	SC	0	7.877	0	34.589	0	0.87	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	459.0	0	SC	0	7.868	0	34.588	0	0.87	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	460.0	0	SC	0	7.860	0	34.588	0	0.87	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	461.0	0	SC	0	7.845	0	34.587	0	0.86	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	462.0	0	SC	0	7.837	0	34.587	0	0.86	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	463.0	0	SC	0	7.827	0	34.587	0	0.85	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	464.0	0	SC	0	7.822	0	34.587	0	0.84	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	465.0	0	SC	0	7.819	0	34.587	0	0.84	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	466.0	0	SC	0	7.814	0	34.587	0	0.83	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	467.0	0	SC	0	7.794	0	34.586	0	0.83	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	468.0	0	SC	0	7.788	0	34.587	0	0.83	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	469.0	0	SC	0	7.785	0	34.586	0	0.83	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	470.0	0	SC	0	7.782	0	34.586	0	0.83	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	471.0	0	SC	0	7.780	0	34.586	0	0.84	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	472.0	0	SC	0	7.777	0	34.586	0	0.85	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	473.0	0	SC	0	7.773	0	34.586	0	0.86	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	474.0	0	SC	0	7.768	0	34.586	0	0.86	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	475.0	0	SC	0	7.766	0	34.585	0	0.88	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	476.0	0	SC	0	7.760	0	34.585	0	0.89	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	477.0	0	SC	0	7.752	0	34.584	0	0.90	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	478.0	0	SC	0	7.746	0	34.584	0	0.91	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	479.0	0	SC	0	7.743	0	34.583	0	0.90	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	480.0	0	SC	0	7.739	0	34.583	0	0.90	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	481.0	0	SC	0	7.733	0	34.583	0	0.90	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	482.0	0	SC	0	7.725	0	34.583	0	0.89	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	483.0	0	SC	0	7.715	0	34.583	0	0.88	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	484.0	0	SC	0	7.707	0	34.583	0	0.88	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	485.0	0	SC	0	7.694	0	34.582	0	0.88	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	486.0	0	SC	0	7.690	0	34.582	0	0.88	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	487.0	0	SC	0	7.686	0	34.582	0	0.88	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	488.0	0	SC	0	7.679	0	34.582	0	0.89	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	489.0	0	SC	0	7.675	0	34.582	0	0.90	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	490.0	0	SC	0	7.672	0	34.582	0	0.91	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	491.0	0	SC	0	7.668	0	34.581	0	0.92	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	492.0	0	SC	0	7.666	0	34.581	0	0.93	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	493.0	0	SC	0	7.665	0	34.581	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	494.0	0	SC	0	7.661	0	34.581	0	0.96	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	495.0	0	SC	0	7.652	0	34.580	0	0.97	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	496.0	0	SC	0	7.645	0	34.580	0	0.98	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	497.0	0	SC	0	7.641	0	34.580	0	0.99	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	498.0	0	SC	0	7.639	0	34.580	0	1.00	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	499.0	0	SC	0	7.632	0	34.580	0	1.00	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	500.0	0	SC	0	7.619	0	34.580	0	1.01	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	501.0	0	SC	0	7.591	0	34.579	0	1.01	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	502.0	0	SC	0	7.572	0	34.579	0	1.02	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	503.0	0	SC	0	7.570	0	34.579	0	1.02	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	504.0	0	SC	0	7.569	0	34.579	0	1.02	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	505.0	0	SC	0	7.559	0	34.578	0	1.02	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	506.0	0	SC	0	7.554	0	34.578	0	1.02	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	507.0	0	SC	0	7.544	0	34.578	0	1.02	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	508.0	0	SC	0	7.534	0	34.578	0	1.02	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	509.0	0	SC	0	7.527	0	34.577	0	1.02	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	510.0	0	SC	0	7.517	0	34.577	0	1.02	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	511.0	0	SC	0	7.503	0	34.576	0	1.02	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	512.0	0	SC	0	7.490	0	34.576	0	1.03	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	513.0	0	SC	0	7.481	0	34.575	0	1.03	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	514.0	0	SC	0	7.471	0	34.575	0	1.02	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	515.0	0	SC	0	7.461	0	34.575	0	1.03	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	516.0	0	SC	0	7.458	0	34.574	0	1.03	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	517.0	0	SC	0	7.455	0	34.574	0	1.04	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	518.0	0	SC	0	7.454	0	34.574	0	1.04	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	519.0	0	SC	0	7.452	0	34.574	0	1.04	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	520.0	0	SC	0	7.448	0	34.573	0	1.05	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	521.0	0	SC	0	7.437	0	34.572	0	1.05	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	522.0	0	SC	0	7.417	0	34.572	0	1.06	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	523.0	0	SC	0	7.406	0	34.572	0	1.06	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	524.0	0	SC	0	7.390	0	34.571	0	1.06	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	525.0	0	SC	0	7.383	0	34.572	0	1.06	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	526.0	0	SC	0	7.373	0	34.571	0	1.06	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	527.0	0	SC	0	7.362	0	34.571	0	1.07	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	528.0	0	SC	0	7.356	0	34.570	0	1.07	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	529.0	0	SC	0	7.348	0	34.569	0	1.08	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	530.0	0	SC	0	7.342	0	34.569	0	1.08	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	531.0	0	SC	0	7.338	0	34.569	0	1.08	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	532.0	0	SC	0	7.336	0	34.569	0	1.08	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	533.0	0	SC	0	7.332	0	34.570	0	1.09	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	534.0	0	SC	0	7.328	0	34.570	0	1.09	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	535.0	0	SC	0	7.320	0	34.570	0	1.10	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	536.0	0	SC	0	7.301	0	34.570	0	1.11	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	537.0	0	SC	0	7.289	0	34.570	0	1.10	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	538.0	0	SC	0	7.283	0	34.570	0	1.11	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	539.0	0	SC	0	7.280	0	34.570	0	1.10	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	540.0	0	SC	0	7.279	0	34.570	0	1.10	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	541.0	0	SC	0	7.275	0	34.569	0	1.10	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	542.0	0	SC	0	7.271	0	34.569	0	1.09	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	543.0	0	SC	0	7.270	0	34.569	0	1.08	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	544.0	0	SC	0	7.266	0	34.569	0	1.07	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	545.0	0	SC	0	7.265	0	34.568	0	1.05	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	546.0	0	SC	0	7.260	0	34.568	0	1.04	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	547.0	0	SC	0	7.246	0	34.568	0	1.03	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	548.0	0	SC	0	7.242	0	34.568	0	1.02	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	549.0	0	SC	0	7.241	0	34.568	0	1.01	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	550.0	0	SC	0	7.237	0	34.568	0	1.01	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	551.0	0	SC	0	7.234	0	34.568	0	1.00	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	552.0	0	SC	0	7.233	0	34.568	0	1.01	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	553.0	0	SC	0	7.232	0	34.568	0	1.01	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	554.0	0	SC	0	7.231	0	34.567	0	1.01	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	555.0	0	SC	0	7.231	0	34.567	0	1.01	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	556.0	0	SC	0	7.230	0	34.567	0	1.02	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	557.0	0	SC	0	7.228	0	34.567	0	1.02	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	558.0	0	SC	0	7.226	0	34.567	0	1.02	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	559.0	0	SC	0	7.222	0	34.567	0	1.02	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	560.0	0	SC	0	7.208	0	34.566	0	1.02	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	561.0	0	SC	0	7.193	0	34.567	0	1.03	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	562.0	0	SC	0	7.163	0	34.565	0	1.03	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	563.0	0	SC	0	7.162	0	34.565	0	1.02	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	564.0	0	SC	0	7.161	0	34.565	0	1.03	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	565.0	0	SC	0	7.159	0	34.565	0	1.02	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	566.0	0	SC	0	7.155	0	34.565	0	1.02	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	567.0	0	SC	0	7.150	0	34.565	0	1.01	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	568.0	0	SC	0	7.147	0	34.564	0	1.01	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	569.0	0	SC	0	7.141	0	34.564	0	1.01	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	570.0	0	SC	0	7.138	0	34.564	0	1.01	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	571.0	0	SC	0	7.137	0	34.564	0	1.01	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	572.0	0	SC	0	7.131	0	34.563	0	1.01	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	573.0	0	SC	0	7.125	0	34.563	0	1.01	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	574.0	0	SC	0	7.122	0	34.563	0	1.01	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	575.0	0	SC	0	7.120	0	34.563	0	1.01	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	576.0	0	SC	0	7.114	0	34.563	0	1.01	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	577.0	0	SC	0	7.095	0	34.563	0	1.01	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	578.0	0	SC	0	7.080	0	34.562	0	1.00	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	579.0	0	SC	0	7.065	0	34.562	0	0.99	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	580.0	0	SC	0	7.048	0	34.561	0	1.00	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	581.0	0	SC	0	7.035	0	34.561	0	1.00	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	582.0	0	SC	0	7.024	0	34.560	0	1.00	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	583.0	0	SC	0	7.019	0	34.560	0	1.00	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	584.0	0	SC	0	7.012	0	34.559	0	0.99	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	585.0	0	SC	0	7.005	0	34.559	0	0.99	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	586.0	0	SC	0	6.996	0	34.558	0	0.99	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	587.0	0	SC	0	6.985	0	34.558	0	0.98	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	588.0	0	SC	0	6.978	0	34.559	0	0.97	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	589.0	0	SC	0	6.976	0	34.559	0	0.96	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	590.0	0	SC	0	6.976	0	34.559	0	0.92	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	591.0	0	SC	0	6.970	0	34.559	0	0.91	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	592.0	0	SC	0	6.969	0	34.559	0	0.91	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	593.0	0	SC	0	6.967	0	34.560	0	0.92	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	594.0	0	SC	0	6.963	0	34.559	0	0.91	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	595.0	0	SC	0	6.955	0	34.560	0	0.92	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	596.0	0	SC	0	6.948	0	34.559	0	0.92	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	597.0	0	SC	0	6.937	0	34.559	0	0.92	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	598.0	0	SC	0	6.922	0	34.559	0	0.93	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	599.0	0	SC	0	6.905	0	34.558	0	0.93	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	600.0	0	SC	0	6.912	0	34.558	0	0.94	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	601.0	0	SC	0	6.914	0	34.558	0	0.94	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	602.0	0	SC	0	6.905	0	34.559	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	603.0	0	SC	0	6.895	0	34.559	0	0.96	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	604.0	0	SC	0	6.888	0	34.558	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	605.0	0	SC	0	6.883	0	34.558	0	0.96	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	606.0	0	SC	0	6.880	0	34.558	0	0.96	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	607.0	0	SC	0	6.877	0	34.558	0	0.96	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	608.0	0	SC	0	6.875	0	34.557	0	0.96	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	609.0	0	SC	0	6.869	0	34.557	0	0.96	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	610.0	0	SC	0	6.868	0	34.557	0	0.96	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	611.0	0	SC	0	6.873	0	34.557	0	0.96	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	612.0	0	SC	0	6.873	0	34.557	0	0.97	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	613.0	0	SC	0	6.865	0	34.556	0	0.97	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	614.0	0	SC	0	6.862	0	34.556	0	0.97	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	615.0	0	SC	0	6.862	0	34.556	0	0.96	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	616.0	0	SC	0	6.862	0	34.556	0	0.97	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	617.0	0	SC	0	6.861	0	34.555	0	0.97	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	618.0	0	SC	0	6.856	0	34.555	0	0.96	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	619.0	0	SC	0	6.847	0	34.555	0	0.96	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	620.0	0	SC	0	6.835	0	34.555	0	0.96	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	621.0	0	SC	0	6.826	0	34.555	0	0.96	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	622.0	0	SC	0	6.819	0	34.555	0	0.96	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	623.0	0	SC	0	6.814	0	34.555	0	0.96	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	624.0	0	SC	0	6.810	0	34.555	0	0.96	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	625.0	0	SC	0	6.803	0	34.554	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	626.0	0	SC	0	6.794	0	34.555	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	627.0	0	SC	0	6.799	0	34.554	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	628.0	0	SC	0	6.797	0	34.554	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	629.0	0	SC	0	6.796	0	34.553	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	630.0	0	SC	0	6.769	0	34.554	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	631.0	0	SC	0	6.766	0	34.554	0	0.96	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	632.0	0	SC	0	6.765	0	34.554	0	0.96	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	633.0	0	SC	0	6.762	0	34.554	0	0.96	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	634.0	0	SC	0	6.757	0	34.554	0	0.96	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	635.0	0	SC	0	6.761	0	34.554	0	0.96	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	636.0	0	SC	0	6.751	0	34.554	0	0.96	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	637.0	0	SC	0	6.749	0	34.554	0	0.96	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	638.0	0	SC	0	6.742	0	34.553	0	0.96	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	639.0	0	SC	0	6.721	0	34.553	0	0.97	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	640.0	0	SC	0	6.719	0	34.553	0	0.97	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	641.0	0	SC	0	6.719	0	34.553	0	0.97	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	642.0	0	SC	0	6.718	0	34.553	0	0.97	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	643.0	0	SC	0	6.715	0	34.552	0	0.96	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	644.0	0	SC	0	6.714	0	34.552	0	0.97	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	645.0	0	SC	0	6.708	0	34.552	0	0.97	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	646.0	0	SC	0	6.696	0	34.552	0	0.97	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	647.0	0	SC	0	6.660	0	34.553	0	0.97	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	648.0	0	SC	0	6.652	0	34.552	0	0.97	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	649.0	0	SC	0	6.647	0	34.550	0	0.97	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	650.0	0	SC	0	6.644	0	34.553	0	0.97	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	651.0	0	SC	0	6.646	0	34.551	0	0.98	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	652.0	0	SC	0	6.632	0	34.550	0	0.98	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	653.0	0	SC	0	6.628	0	34.550	0	0.99	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	654.0	0	SC	0	6.617	0	34.551	0	0.98	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	655.0	0	SC	0	6.589	0	34.550	0	0.98	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	656.0	0	SC	0	6.580	0	34.549	0	0.98	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	657.0	0	SC	0	6.580	0	34.549	0	0.97	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	658.0	0	SC	0	6.573	0	34.548	0	0.98	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	659.0	0	SC	0	6.561	0	34.548	0	0.98	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	660.0	0	SC	0	6.563	0	34.547	0	0.97	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	661.0	0	SC	0	6.567	0	34.546	0	0.97	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	662.0	0	SC	0	6.535	0	34.547	0	0.97	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	663.0	0	SC	0	6.528	0	34.546	0	0.97	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	664.0	0	SC	0	6.518	0	34.547	0	0.96	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	665.0	0	SC	0	6.506	0	34.547	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	666.0	0	SC	0	6.499	0	34.547	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	667.0	0	SC	0	6.494	0	34.547	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	668.0	0	SC	0	6.488	0	34.547	0	0.94	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	669.0	0	SC	0	6.486	0	34.547	0	0.93	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	670.0	0	SC	0	6.481	0	34.547	0	0.93	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	671.0	0	SC	0	6.479	0	34.546	0	0.92	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	672.0	0	SC	0	6.460	0	34.546	0	0.92	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	673.0	0	SC	0	6.443	0	34.546	0	0.92	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	674.0	0	SC	0	6.434	0	34.546	0	0.92	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	675.0	0	SC	0	6.420	0	34.545	0	0.92	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	676.0	0	SC	0	6.403	0	34.546	0	0.92	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	677.0	0	SC	0	6.395	0	34.545	0	0.92	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	678.0	0	SC	0	6.390	0	34.546	0	0.92	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	679.0	0	SC	0	6.387	0	34.545	0	0.92	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	680.0	0	SC	0	6.383	0	34.545	0	0.92	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	681.0	0	SC	0	6.379	0	34.545	0	0.92	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	682.0	0	SC	0	6.378	0	34.545	0	0.91	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	683.0	0	SC	0	6.373	0	34.545	0	0.91	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	684.0	0	SC	0	6.370	0	34.545	0	0.91	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	685.0	0	SC	0	6.360	0	34.545	0	0.91	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	686.0	0	SC	0	6.351	0	34.546	0	0.92	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	687.0	0	SC	0	6.345	0	34.545	0	0.92	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	688.0	0	SC	0	6.341	0	34.545	0	0.93	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	689.0	0	SC	0	6.338	0	34.545	0	0.93	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	690.0	0	SC	0	6.333	0	34.545	0	0.93	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	691.0	0	SC	0	6.326	0	34.545	0	0.93	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	692.0	0	SC	0	6.321	0	34.545	0	0.93	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	693.0	0	SC	0	6.315	0	34.545	0	0.93	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	694.0	0	SC	0	6.306	0	34.545	0	0.94	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	695.0	0	SC	0	6.297	0	34.545	0	0.94	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	696.0	0	SC	0	6.287	0	34.544	0	0.94	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	697.0	0	SC	0	6.284	0	34.545	0	0.94	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	698.0	0	SC	0	6.284	0	34.545	0	0.94	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	699.0	0	SC	0	6.283	0	34.544	0	0.94	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	700.0	0	SC	0	6.281	0	34.544	0	0.94	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	701.0	0	SC	0	6.278	0	34.544	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	702.0	0	SC	0	6.273	0	34.544	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	703.0	0	SC	0	6.268	0	34.544	0	0.94	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	704.0	0	SC	0	6.263	0	34.544	0	0.94	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	705.0	0	SC	0	6.241	0	34.544	0	0.94	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	706.0	0	SC	0	6.228	0	34.544	0	0.94	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	707.0	0	SC	0	6.226	0	34.544	0	0.94	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	708.0	0	SC	0	6.224	0	34.544	0	0.94	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	709.0	0	SC	0	6.222	0	34.544	0	0.94	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	710.0	0	SC	0	6.218	0	34.544	0	0.93	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	711.0	0	SC	0	6.203	0	34.544	0	0.94	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	712.0	0	SC	0	6.190	0	34.544	0	0.94	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	713.0	0	SC	0	6.181	0	34.545	0	0.94	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	714.0	0	SC	0	6.171	0	34.545	0	0.93	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	715.0	0	SC	0	6.162	0	34.545	0	0.93	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	716.0	0	SC	0	6.155	0	34.545	0	0.93	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	717.0	0	SC	0	6.148	0	34.545	0	0.93	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	718.0	0	SC	0	6.145	0	34.545	0	0.93	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	719.0	0	SC	0	6.140	0	34.544	0	0.93	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	720.0	0	SC	0	6.138	0	34.544	0	0.93	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	721.0	0	SC	0	6.135	0	34.544	0	0.94	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	722.0	0	SC	0	6.130	0	34.544	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	723.0	0	SC	0	6.122	0	34.544	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	724.0	0	SC	0	6.118	0	34.543	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	725.0	0	SC	0	6.112	0	34.543	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	726.0	0	SC	0	6.106	0	34.544	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	727.0	0	SC	0	6.102	0	34.543	0	0.96	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	728.0	0	SC	0	6.099	0	34.544	0	0.96	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	729.0	0	SC	0	6.096	0	34.544	0	0.96	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	730.0	0	SC	0	6.093	0	34.543	0	0.96	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	731.0	0	SC	0	6.088	0	34.543	0	0.97	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	732.0	0	SC	0	6.086	0	34.543	0	0.97	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	733.0	0	SC	0	6.083	0	34.543	0	0.98	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	734.0	0	SC	0	6.077	0	34.543	0	0.97	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	735.0	0	SC	0	6.071	0	34.543	0	0.97	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	736.0	0	SC	0	6.062	0	34.542	0	0.97	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	737.0	0	SC	0	6.053	0	34.543	0	0.97	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	738.0	0	SC	0	6.046	0	34.542	0	0.97	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	739.0	0	SC	0	6.042	0	34.543	0	0.97	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	740.0	0	SC	0	6.037	0	34.543	0	0.96	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	741.0	0	SC	0	6.030	0	34.543	0	0.96	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	742.0	0	SC	0	6.023	0	34.542	0	0.96	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	743.0	0	SC	0	6.013	0	34.543	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	744.0	0	SC	0	6.004	0	34.543	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	745.0	0	SC	0	6.006	0	34.543	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	746.0	0	SC	0	5.998	0	34.542	0	0.94	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	747.0	0	SC	0	5.996	0	34.542	0	0.94	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	748.0	0	SC	0	5.993	0	34.542	0	0.94	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	749.0	0	SC	0	5.987	0	34.542	0	0.94	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	750.0	0	SC	0	5.981	0	34.542	0	0.94	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	751.0	0	SC	0	5.976	0	34.542	0	0.94	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	752.0	0	SC	0	5.971	0	34.542	0	0.94	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	753.0	0	SC	0	5.966	0	34.542	0	0.94	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	754.0	0	SC	0	5.961	0	34.542	0	0.93	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	755.0	0	SC	0	5.959	0	34.542	0	0.93	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	756.0	0	SC	0	5.957	0	34.542	0	0.93	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	757.0	0	SC	0	5.950	0	34.542	0	0.93	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	758.0	0	SC	0	5.941	0	34.542	0	0.93	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	759.0	0	SC	0	5.931	0	34.542	0	0.93	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	760.0	0	SC	0	5.924	0	34.542	0	0.93	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	761.0	0	SC	0	5.918	0	34.542	0	0.94	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	762.0	0	SC	0	5.914	0	34.542	0	0.94	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	763.0	0	SC	0	5.910	0	34.542	0	0.94	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	764.0	0	SC	0	5.907	0	34.542	0	0.94	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	765.0	0	SC	0	5.904	0	34.542	0	0.94	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	766.0	0	SC	0	5.899	0	34.542	0	0.94	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	767.0	0	SC	0	5.895	0	34.542	0	0.94	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	768.0	0	SC	0	5.891	0	34.542	0	0.94	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	769.0	0	SC	0	5.885	0	34.542	0	0.94	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	770.0	0	SC	0	5.878	0	34.542	0	0.94	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	771.0	0	SC	0	5.874	0	34.542	0	0.94	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	772.0	0	SC	0	5.872	0	34.542	0	0.94	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	773.0	0	SC	0	5.871	0	34.542	0	0.94	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	774.0	0	SC	0	5.869	0	34.542	0	0.93	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	775.0	0	SC	0	5.867	0	34.542	0	0.93	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	776.0	0	SC	0	5.866	0	34.542	0	0.93	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	777.0	0	SC	0	5.864	0	34.542	0	0.93	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	778.0	0	SC	0	5.862	0	34.542	0	0.93	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	779.0	0	SC	0	5.858	0	34.542	0	0.93	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	780.0	0	SC	0	5.852	0	34.542	0	0.93	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	781.0	0	SC	0	5.844	0	34.542	0	0.93	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	782.0	0	SC	0	5.834	0	34.542	0	0.93	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	783.0	0	SC	0	5.824	0	34.542	0	0.93	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	784.0	0	SC	0	5.814	0	34.542	0	0.93	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	785.0	0	SC	0	5.806	0	34.542	0	0.93	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	786.0	0	SC	0	5.797	0	34.542	0	0.93	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	787.0	0	SC	0	5.787	0	34.543	0	0.93	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	788.0	0	SC	0	5.784	0	34.543	0	0.93	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	789.0	0	SC	0	5.784	0	34.543	0	0.92	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	790.0	0	SC	0	5.783	0	34.542	0	0.92	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	791.0	0	SC	0	5.782	0	34.542	0	0.91	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	792.0	0	SC	0	5.782	0	34.542	0	0.92	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	793.0	0	SC	0	5.779	0	34.542	0	0.91	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	794.0	0	SC	0	5.775	0	34.542	0	0.92	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	795.0	0	SC	0	5.771	0	34.542	0	0.92	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	796.0	0	SC	0	5.761	0	34.542	0	0.92	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	797.0	0	SC	0	5.757	0	34.542	0	0.92	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	798.0	0	SC	0	5.752	0	34.542	0	0.92	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	799.0	0	SC	0	5.747	0	34.542	0	0.92	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	800.0	0	SC	0	5.741	0	34.543	0	0.92	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	801.0	0	SC	0	5.735	0	34.542	0	0.92	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	802.0	0	SC	0	5.729	0	34.542	0	0.92	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	803.0	0	SC	0	5.724	0	34.542	0	0.93	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	804.0	0	SC	0	5.719	0	34.542	0	0.93	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	805.0	0	SC	0	5.714	0	34.542	0	0.93	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	806.0	0	SC	0	5.706	0	34.542	0	0.93	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	807.0	0	SC	0	5.680	0	34.542	0	0.93	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	808.0	0	SC	0	5.658	0	34.543	0	0.93	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	809.0	0	SC	0	5.652	0	34.543	0	0.94	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	810.0	0	SC	0	5.649	0	34.542	0	0.94	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	811.0	0	SC	0	5.645	0	34.542	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	812.0	0	SC	0	5.643	0	34.542	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	813.0	0	SC	0	5.641	0	34.542	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	814.0	0	SC	0	5.639	0	34.543	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	815.0	0	SC	0	5.637	0	34.542	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	816.0	0	SC	0	5.633	0	34.542	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	817.0	0	SC	0	5.630	0	34.543	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	818.0	0	SC	0	5.620	0	34.542	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	819.0	0	SC	0	5.611	0	34.542	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	820.0	0	SC	0	5.606	0	34.542	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	821.0	0	SC	0	5.601	0	34.542	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	822.0	0	SC	0	5.592	0	34.542	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	823.0	0	SC	0	5.586	0	34.542	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	824.0	0	SC	0	5.583	0	34.543	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	825.0	0	SC	0	5.580	0	34.542	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	826.0	0	SC	0	5.575	0	34.543	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	827.0	0	SC	0	5.563	0	34.542	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	828.0	0	SC	0	5.537	0	34.543	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	829.0	0	SC	0	5.530	0	34.544	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	830.0	0	SC	0	5.529	0	34.543	0	0.94	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	831.0	0	SC	0	5.516	0	34.543	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	832.0	0	SC	0	5.503	0	34.544	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	833.0	0	SC	0	5.488	0	34.543	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	834.0	0	SC	0	5.469	0	34.543	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	835.0	0	SC	0	5.461	0	34.543	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	836.0	0	SC	0	5.458	0	34.543	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	837.0	0	SC	0	5.455	0	34.543	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	838.0	0	SC	0	5.453	0	34.543	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	839.0	0	SC	0	5.444	0	34.544	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	840.0	0	SC	0	5.439	0	34.543	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	841.0	0	SC	0	5.432	0	34.543	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	842.0	0	SC	0	5.424	0	34.543	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	843.0	0	SC	0	5.415	0	34.543	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	844.0	0	SC	0	5.409	0	34.544	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	845.0	0	SC	0	5.405	0	34.544	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	846.0	0	SC	0	5.402	0	34.544	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	847.0	0	SC	0	5.399	0	34.544	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	848.0	0	SC	0	5.396	0	34.544	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	849.0	0	SC	0	5.394	0	34.544	0	0.96	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	850.0	0	SC	0	5.390	0	34.544	0	0.97	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	851.0	0	SC	0	5.386	0	34.544	0	0.98	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	852.0	0	SC	0	5.378	0	34.544	0	0.98	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	853.0	0	SC	0	5.373	0	34.544	0	0.98	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	854.0	0	SC	0	5.371	0	34.544	0	0.99	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	855.0	0	SC	0	5.369	0	34.544	0	0.99	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	856.0	0	SC	0	5.368	0	34.544	0	0.98	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	857.0	0	SC	0	5.365	0	34.544	0	0.98	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	858.0	0	SC	0	5.362	0	34.544	0	0.98	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	859.0	0	SC	0	5.361	0	34.544	0	0.98	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	860.0	0	SC	0	5.358	0	34.544	0	0.98	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	861.0	0	SC	0	5.352	0	34.544	0	0.98	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	862.0	0	SC	0	5.349	0	34.544	0	0.98	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	863.0	0	SC	0	5.345	0	34.544	0	0.98	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	864.0	0	SC	0	5.344	0	34.544	0	0.98	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	865.0	0	SC	0	5.341	0	34.544	0	0.99	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	866.0	0	SC	0	5.333	0	34.544	0	0.98	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	867.0	0	SC	0	5.323	0	34.544	0	0.98	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	868.0	0	SC	0	5.315	0	34.544	0	0.99	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	869.0	0	SC	0	5.300	0	34.544	0	0.99	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	870.0	0	SC	0	5.296	0	34.544	0	0.99	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	871.0	0	SC	0	5.293	0	34.544	0	0.99	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	872.0	0	SC	0	5.292	0	34.544	0	0.99	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	873.0	0	SC	0	5.289	0	34.544	0	0.99	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	874.0	0	SC	0	5.286	0	34.544	0	0.99	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	875.0	0	SC	0	5.283	0	34.544	0	0.99	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	876.0	0	SC	0	5.282	0	34.544	0	0.99	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	877.0	0	SC	0	5.279	0	34.544	0	1.00	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	878.0	0	SC	0	5.276	0	34.544	0	1.00	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	879.0	0	SC	0	5.271	0	34.545	0	1.00	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	880.0	0	SC	0	5.267	0	34.545	0	1.00	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	881.0	0	SC	0	5.263	0	34.545	0	0.99	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	882.0	0	SC	0	5.254	0	34.545	0	1.00	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	883.0	0	SC	0	5.244	0	34.545	0	1.00	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	884.0	0	SC	0	5.242	0	34.545	0	1.00	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	885.0	0	SC	0	5.231	0	34.545	0	1.00	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	886.0	0	SC	0	5.215	0	34.545	0	1.00	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	887.0	0	SC	0	5.211	0	34.545	0	1.00	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	888.0	0	SC	0	5.206	0	34.545	0	1.00	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	889.0	0	SC	0	5.202	0	34.545	0	1.01	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	890.0	0	SC	0	5.194	0	34.545	0	1.00	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	891.0	0	SC	0	5.189	0	34.545	0	1.00	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	892.0	0	SC	0	5.188	0	34.545	0	1.00	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	893.0	0	SC	0	5.186	0	34.545	0	1.00	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	894.0	0	SC	0	5.183	0	34.545	0	1.01	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	895.0	0	SC	0	5.179	0	34.545	0	1.01	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	896.0	0	SC	0	5.164	0	34.545	0	1.01	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	897.0	0	SC	0	5.150	0	34.546	0	1.01	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	898.0	0	SC	0	5.142	0	34.546	0	1.01	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	899.0	0	SC	0	5.129	0	34.546	0	1.01	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	900.0	0	SC	0	5.120	0	34.546	0	1.02	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	901.0	0	SC	0	5.112	0	34.547	0	1.02	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	902.0	0	SC	0	5.111	0	34.546	0	1.03	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	903.0	0	SC	0	5.109	0	34.546	0	1.03	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	904.0	0	SC	0	5.103	0	34.546	0	1.03	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	905.0	0	SC	0	5.097	0	34.547	0	1.04	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	906.0	0	SC	0	5.092	0	34.547	0	1.04	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	907.0	0	SC	0	5.089	0	34.547	0	1.04	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	908.0	0	SC	0	5.082	0	34.547	0	1.04	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	909.0	0	SC	0	5.073	0	34.547	0	1.05	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	910.0	0	SC	0	5.060	0	34.547	0	1.04	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	911.0	0	SC	0	5.045	0	34.548	0	1.05	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	912.0	0	SC	0	5.045	0	34.547	0	1.05	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	913.0	0	SC	0	5.044	0	34.547	0	1.05	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	914.0	0	SC	0	5.041	0	34.547	0	1.05	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	915.0	0	SC	0	5.033	0	34.548	0	1.05	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	916.0	0	SC	0	5.028	0	34.548	0	1.06	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	917.0	0	SC	0	5.023	0	34.548	0	1.06	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	918.0	0	SC	0	5.015	0	34.548	0	1.06	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	919.0	0	SC	0	5.008	0	34.548	0	1.06	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	920.0	0	SC	0	5.015	0	34.548	0	1.05	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	921.0	0	SC	0	4.999	0	34.548	0	1.05	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	922.0	0	SC	0	4.997	0	34.548	0	1.05	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	923.0	0	SC	0	4.997	0	34.548	0	1.04	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	924.0	0	SC	0	4.997	0	34.548	0	1.04	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	925.0	0	SC	0	4.995	0	34.548	0	1.05	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	926.0	0	SC	0	4.992	0	34.548	0	1.05	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	927.0	0	SC	0	4.988	0	34.548	0	1.05	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	928.0	0	SC	0	4.982	0	34.548	0	1.05	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	929.0	0	SC	0	4.969	0	34.548	0	1.05	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	930.0	0	SC	0	4.959	0	34.549	0	1.06	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	931.0	0	SC	0	4.955	0	34.549	0	1.06	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	932.0	0	SC	0	4.948	0	34.549	0	1.06	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	933.0	0	SC	0	4.945	0	34.549	0	1.07	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	934.0	0	SC	0	4.940	0	34.549	0	1.07	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	935.0	0	SC	0	4.937	0	34.549	0	1.07	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	936.0	0	SC	0	4.930	0	34.549	0	1.07	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	937.0	0	SC	0	4.926	0	34.549	0	1.08	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	938.0	0	SC	0	4.920	0	34.549	0	1.08	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	939.0	0	SC	0	4.918	0	34.549	0	1.08	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	940.0	0	SC	0	4.916	0	34.549	0	1.08	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	941.0	0	SC	0	4.918	0	34.549	0	1.09	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	942.0	0	SC	0	4.915	0	34.549	0	1.09	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	943.0	0	SC	0	4.910	0	34.549	0	1.09	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	944.0	0	SC	0	4.906	0	34.549	0	1.09	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	945.0	0	SC	0	4.905	0	34.549	0	1.09	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	946.0	0	SC	0	4.904	0	34.549	0	1.08	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	947.0	0	SC	0	4.902	0	34.550	0	1.08	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	948.0	0	SC	0	4.901	0	34.550	0	1.08	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	949.0	0	SC	0	4.899	0	34.550	0	1.07	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	950.0	0	SC	0	4.896	0	34.550	0	1.07	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	951.0	0	SC	0	4.891	0	34.550	0	1.07	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	952.0	0	SC	0	4.893	0	34.550	0	1.07	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	953.0	0	SC	0	4.875	0	34.550	0	1.06	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	954.0	0	SC	0	4.853	0	34.550	0	1.05	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	955.0	0	SC	0	4.842	0	34.551	0	1.06	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	956.0	0	SC	0	4.841	0	34.551	0	1.06	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	957.0	0	SC	0	4.840	0	34.551	0	1.06	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	958.0	0	SC	0	4.838	0	34.551	0	1.05	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	959.0	0	SC	0	4.836	0	34.551	0	1.06	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	960.0	0	SC	0	4.832	0	34.551	0	1.06	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	961.0	0	SC	0	4.825	0	34.552	0	1.06	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	962.0	0	SC	0	4.830	0	34.551	0	1.05	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	963.0	0	SC	0	4.809	0	34.552	0	1.04	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	964.0	0	SC	0	4.789	0	34.553	0	1.04	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	965.0	0	SC	0	4.779	0	34.553	0	1.03	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	966.0	0	SC	0	4.767	0	34.553	0	1.02	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	967.0	0	SC	0	4.761	0	34.554	0	1.02	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	968.0	0	SC	0	4.759	0	34.553	0	1.02	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	969.0	0	SC	0	4.751	0	34.553	0	1.02	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	970.0	0	SC	0	4.743	0	34.554	0	1.01	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	971.0	0	SC	0	4.730	0	34.554	0	1.01	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	972.0	0	SC	0	4.719	0	34.554	0	1.00	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	973.0	0	SC	0	4.728	0	34.554	0	1.00	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	974.0	0	SC	0	4.730	0	34.554	0	0.98	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	975.0	0	SC	0	4.696	0	34.554	0	0.99	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	976.0	0	SC	0	4.688	0	34.555	0	0.98	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	977.0	0	SC	0	4.688	0	34.554	0	0.98	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	978.0	0	SC	0	4.684	0	34.554	0	0.98	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	979.0	0	SC	0	4.682	0	34.554	0	0.98	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	980.0	0	SC	0	4.681	0	34.554	0	0.99	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	981.0	0	SC	0	4.679	0	34.554	0	0.99	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	982.0	0	SC	0	4.676	0	34.554	0	0.99	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	983.0	0	SC	0	4.675	0	34.554	0	0.99	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	984.0	0	SC	0	4.673	0	34.554	0	0.99	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	985.0	0	SC	0	4.672	0	34.554	0	0.99	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	986.0	0	SC	0	4.671	0	34.554	0	0.98	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	987.0	0	SC	0	4.668	0	34.554	0	0.97	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	988.0	0	SC	0	4.663	0	34.554	0	0.97	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	989.0	0	SC	0	4.654	0	34.554	0	0.97	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	990.0	0	SC	0	4.649	0	34.555	0	0.97	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	991.0	0	SC	0	4.637	0	34.555	0	0.97	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	992.0	0	SC	0	4.624	0	34.555	0	0.97	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	993.0	0	SC	0	4.614	0	34.555	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	994.0	0	SC	0	4.613	0	34.555	0	0.96	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	995.0	0	SC	0	4.611	0	34.555	0	0.96	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	996.0	0	SC	0	4.607	0	34.555	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	997.0	0	SC	0	4.602	0	34.555	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	998.0	0	SC	0	4.597	0	34.555	0	0.95	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	999.0	0	SC	0	4.591	0	34.555	0	0.96	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	1000.0	0	SC	0	4.581	0	34.556	0	0.96	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	1001.0	0	SC	0	4.575	0	34.556	0	0.96	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	1002.0	0	SC	0	4.569	0	34.556	0	0.96	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	1003.0	0	SC	0	4.566	0	34.556	0	0.97	0
JRPG___1998417	001	C	01/05/1998	10:58	164.9986	6.0178	0	1004.0	0	SC	0	4.560	0	34.556	0	0.97	0
JRPG___1998417	001	B	01/05/1998	10:58	164.9986	6.0178	0	0.0	0	SD	0					4.51	0
JRPG___1998417	001	B	01/05/1998	10:58	164.9986	6.0178	0	49.0	0	SD	0					4.48	0
JRPG___1998417	001	B	01/05/1998	10:58	164.9986	6.0178	0	100.0	0	SD	0					3.94	0
JRPG___1998417	001	B	01/05/1998	10:58	164.9986	6.0178	0	148.0	0	SD	0					2.96	0
JRPG___1998417	001	B	01/05/1998	10:58	164.9986	6.0178	0	200.0	0	SD	0					1.82	0
JRPG___1998417	001	B	01/05/1998	10:58	164.9986	6.0178	0	250.0	0	SD	0					2.15	0
JRPG___1998417	001	B	01/05/1998	10:58	164.9986	6.0178	0	299.0	0	SD	0					1.40	0
JRPG___1998417	001	B	01/05/1998	10:58	164.9986	6.0178	0	350.0	0	SD	0					1.27	0
JRPG___1998417	001	B	01/05/1998	10:58	164.9986	6.0178	0	399.0	0	SD	0					1.56	0
JRPG___1998417	001	B	01/05/1998	10:58	164.9986	6.0178	0	500.0	0	SD	0					1.79	0
JRPG___1998417	001	B	01/05/1998	10:58	164.9986	6.0178	0	600.0	0	SD	0					1.63	0
JRPG___1998417	001	B	01/05/1998	10:58	164.9986	6.0178	0	799.0	0	SD	0					1.63	0
JRPG___1998417	001	B	01/05/1998	10:58	164.9986	6.0178	0	1001.0	0	SD	0					1.70	0
_916___1969418	001	B	05/26/1969	14:00	160.0000	5.7000	0	0.0	0	99	4			34.694	4
_976___1968419	001	B	10/25/1968	13:20	160.0000	5.1833	0	0.0	0	99	4			33.674	4
_976___1968419	002	B	10/25/1968	22:05	162.1667	5.2333	0	0.0	0	99	4			34.721	4
_976___1968419	003	B	10/26/1968	05:08	163.3000	5.1000	0	0.0	0	99	4			34.812	4
_989___1975420	001	B	05/01/1975	03:00	160.6667	9.7333	0	0.0	0	99	4			34.670	4
_989___1975420	002	B	05/01/1975	09:00	161.1833	9.1667	0	0.0	0	99	4			34.720	4
_989___1975420	003	B	05/01/1975	15:00	161.7333	8.4833	0	0.0	0	99	4			34.640	4
_989___1975420	004	B	05/01/1975	21:00	162.3667	7.7500	0	0.0	0	99	4			34.120	4
_989___1975420	005	B	05/02/1975	03:00	162.8500	6.8500	0	0.0	0	99	4			34.610	4
_999___1965421	001	B	11/24/1965	14:30	164.8917	5.7667	0	0.0	0	99	4	29.200	4	34.541	4
_999___1965421	001	B	11/24/1965	14:30	164.8917	5.7667	0	52.0	0	99	4	28.080	4	34.975	4
_999___1965421	001	B	11/24/1965	14:30	164.8917	5.7667	0	77.0	0	99	4	27.250	4
_999___1965421	001	B	11/24/1965	14:30	164.8917	5.7667	0	102.0	0	99	4	26.810	4
_999___1965421	001	B	11/24/1965	14:30	164.8917	5.7667	0	151.0	0	99	4	24.940	4
_999___1965421	001	B	11/24/1965	14:30	164.8917	5.7667	0	201.0	0	99	4	16.910	4
_999___1965421	001	B	11/24/1965	14:30	164.8917	5.7667	0	313.0	0	99	4	10.080	4	34.740	4
_999___1965421	001	B	11/24/1965	14:30	164.8917	5.7667	0	405.0	0	99	4	9.000	4	34.650	4
_999___1965421	001	B	11/24/1965	14:30	164.8917	5.7667	0	606.0	0	99	4	7.150	4	34.523	4
_999___1966422	001	B	04/25/1966	21:00	160.4500	9.8333	0	0.0	0	BT	4	28.000	0
_999___1966422	001	B	04/25/1966	21:00	160.4500	9.8333	0	10.0	0	BT	4	27.900	0
_999___1966422	001	B	04/25/1966	21:00	160.4500	9.8333	0	20.0	0	BT	4	27.900	0
_999___1966422	001	B	04/25/1966	21:00	160.4500	9.8333	0	30.0	0	BT	4	27.900	0
_999___1966422	001	B	04/25/1966	21:00	160.4500	9.8333	0	50.0	0	BT	4	27.900	0
_999___1966422	001	B	04/25/1966	21:00	160.4500	9.8333	0	75.0	0	BT	4	27.900	0
_999___1966422	001	B	04/25/1966	21:00	160.4500	9.8333	0	100.0	0	BT	4	27.300	0
_999___1966422	001	B	04/25/1966	21:00	160.4500	9.8333	0	150.0	0	BT	4	21.100	0
_999___1966422	001	B	04/25/1966	21:00	160.4500	9.8333	0	200.0	0	BT	4	13.800	0
_999___1966422	001	B	04/25/1966	21:00	160.4500	9.8333	0	250.0	0	BT	4	11.200	0
_999___1966422	002	B	04/26/1966	03:00	160.7833	9.5500	0	0.0	0	BT	4	28.000	0
_999___1966422	002	B	04/26/1966	03:00	160.7833	9.5500	0	10.0	0	BT	4	28.000	0
_999___1966422	002	B	04/26/1966	03:00	160.7833	9.5500	0	20.0	0	BT	4	27.900	0
_999___1966422	002	B	04/26/1966	03:00	160.7833	9.5500	0	30.0	0	BT	4	27.900	0
_999___1966422	002	B	04/26/1966	03:00	160.7833	9.5500	0	50.0	0	BT	4	27.900	0
_999___1966422	002	B	04/26/1966	03:00	160.7833	9.5500	0	75.0	0	BT	4	27.700	0
_999___1966422	002	B	04/26/1966	03:00	160.7833	9.5500	0	100.0	0	BT	4	27.500	0
_999___1966422	002	B	04/26/1966	03:00	160.7833	9.5500	0	150.0	0	BT	4	18.200	0
_999___1966422	002	B	04/26/1966	03:00	160.7833	9.5500	0	200.0	0	BT	4	12.800	0
_999___1966422	002	B	04/26/1966	03:00	160.7833	9.5500	0	250.0	0	BT	4	11.100	0
_999___1966422	003	B	04/26/1966	09:00	161.5167	8.9333	0	0.0	0	BT	4	27.600	0
_999___1966422	003	B	04/26/1966	09:00	161.5167	8.9333	0	10.0	0	BT	4	27.600	0
_999___1966422	003	B	04/26/1966	09:00	161.5167	8.9333	0	20.0	0	BT	4	27.600	0
_999___1966422	003	B	04/26/1966	09:00	161.5167	8.9333	0	30.0	0	BT	4	27.600	0
_999___1966422	003	B	04/26/1966	09:00	161.5167	8.9333	0	50.0	0	BT	4	27.600	0
_999___1966422	003	B	04/26/1966	09:00	161.5167	8.9333	0	75.0	0	BT	4	27.600	0
_999___1966422	003	B	04/26/1966	09:00	161.5167	8.9333	0	100.0	0	BT	4	24.100	0
_999___1966422	003	B	04/26/1966	09:00	161.5167	8.9333	0	150.0	0	BT	4	17.500	0
_999___1966422	003	B	04/26/1966	09:00	161.5167	8.9333	0	200.0	0	BT	4	13.100	0
_999___1966422	003	B	04/26/1966	09:00	161.5167	8.9333	0	250.0	0	BT	4	11.000	0
_999___1966422	004	B	04/26/1966	15:00	162.1333	8.4167	0	0.0	0	BT	4	28.000	0
_999___1966422	004	B	04/26/1966	15:00	162.1333	8.4167	0	10.0	0	BT	4	28.000	0
_999___1966422	004	B	04/26/1966	15:00	162.1333	8.4167	0	20.0	0	BT	4	27.900	0
_999___1966422	004	B	04/26/1966	15:00	162.1333	8.4167	0	30.0	0	BT	4	27.900	0
_999___1966422	004	B	04/26/1966	15:00	162.1333	8.4167	0	50.0	0	BT	4	27.800	0
_999___1966422	004	B	04/26/1966	15:00	162.1333	8.4167	0	75.0	0	BT	4	26.600	0
_999___1966422	004	B	04/26/1966	15:00	162.1333	8.4167	0	100.0	0	BT	4	23.900	0
_999___1966422	004	B	04/26/1966	15:00	162.1333	8.4167	0	150.0	0	BT	4	16.100	0
_999___1966422	004	B	04/26/1966	15:00	162.1333	8.4167	0	200.0	0	BT	4	11.900	0
_999___1966422	004	B	04/26/1966	15:00	162.1333	8.4167	0	250.0	0	BT	4	10.700	0
_999___1966422	005	B	04/26/1966	21:00	162.5167	7.8833	0	0.0	0	BT	4	27.900	0
_999___1966422	005	B	04/26/1966	21:00	162.5167	7.8833	0	10.0	0	BT	4	28.000	0
_999___1966422	005	B	04/26/1966	21:00	162.5167	7.8833	0	20.0	0	BT	4	28.100	0
_999___1966422	005	B	04/26/1966	21:00	162.5167	7.8833	0	30.0	0	BT	4	28.100	0
_999___1966422	005	B	04/26/1966	21:00	162.5167	7.8833	0	50.0	0	BT	4	28.100	0
_999___1966422	005	B	04/26/1966	21:00	162.5167	7.8833	0	75.0	0	BT	4	27.800	0
_999___1966422	005	B	04/26/1966	21:00	162.5167	7.8833	0	100.0	0	BT	4	26.700	0
_999___1966422	005	B	04/26/1966	21:00	162.5167	7.8833	0	150.0	0	BT	4	18.500	0
_999___1966422	005	B	04/26/1966	21:00	162.5167	7.8833	0	200.0	0	BT	4	11.800	0
_999___1966422	005	B	04/26/1966	21:00	162.5167	7.8833	0	250.0	0	BT	4	10.200	0
_999___1966422	006	B	04/27/1966	03:00	163.1167	7.8167	0	0.0	0	BT	4	28.100	0
_999___1966422	006	B	04/27/1966	03:00	163.1167	7.8167	0	10.0	0	BT	4	28.000	0
_999___1966422	006	B	04/27/1966	03:00	163.1167	7.8167	0	20.0	0	BT	4	28.000	0
_999___1966422	006	B	04/27/1966	03:00	163.1167	7.8167	0	30.0	0	BT	4	28.000	0
_999___1966422	006	B	04/27/1966	03:00	163.1167	7.8167	0	50.0	0	BT	4	28.000	0
_999___1966422	006	B	04/27/1966	03:00	163.1167	7.8167	0	75.0	0	BT	4	28.000	0
_999___1966422	006	B	04/27/1966	03:00	163.1167	7.8167	0	100.0	0	BT	4	27.400	0
_999___1966422	006	B	04/27/1966	03:00	163.1167	7.8167	0	150.0	0	BT	4	17.400	0
_999___1966422	006	B	04/27/1966	03:00	163.1167	7.8167	0	200.0	0	BT	4	12.100	0
_999___1966422	006	B	04/27/1966	03:00	163.1167	7.8167	0	250.0	0	BT	4	10.600	0
_999___1966422	007	B	04/27/1966	09:00	163.7333	7.4667	0	0.0	0	BT	4	28.100	0
_999___1966422	007	B	04/27/1966	09:00	163.7333	7.4667	0	10.0	0	BT	4	28.100	0
_999___1966422	007	B	04/27/1966	09:00	163.7333	7.4667	0	20.0	0	BT	4	28.100	0
_999___1966422	007	B	04/27/1966	09:00	163.7333	7.4667	0	30.0	0	BT	4	28.100	0
_999___1966422	007	B	04/27/1966	09:00	163.7333	7.4667	0	50.0	0	BT	4	28.100	0
_999___1966422	007	B	04/27/1966	09:00	163.7333	7.4667	0	75.0	0	BT	4	27.700	0
_999___1966422	007	B	04/27/1966	09:00	163.7333	7.4667	0	100.0	0	BT	4	26.900	0
_999___1966422	007	B	04/27/1966	09:00	163.7333	7.4667	0	150.0	0	BT	4	17.600	0
_999___1966422	007	B	04/27/1966	09:00	163.7333	7.4667	0	200.0	0	BT	4	12.200	0
_999___1966422	007	B	04/27/1966	09:00	163.7333	7.4667	0	250.0	0	BT	4	10.600	0
_999___1966422	008	B	04/27/1966	15:00	164.3667	6.9333	0	0.0	0	BT	4	27.900	0
_999___1966422	008	B	04/27/1966	15:00	164.3667	6.9333	0	10.0	0	BT	4	28.000	0
_999___1966422	008	B	04/27/1966	15:00	164.3667	6.9333	0	20.0	0	BT	4	28.100	0
_999___1966422	008	B	04/27/1966	15:00	164.3667	6.9333	0	30.0	0	BT	4	28.200	0
_999___1966422	008	B	04/27/1966	15:00	164.3667	6.9333	0	50.0	0	BT	4	28.200	0
_999___1966422	008	B	04/27/1966	15:00	164.3667	6.9333	0	75.0	0	BT	4	28.100	0
_999___1966422	008	B	04/27/1966	15:00	164.3667	6.9333	0	100.0	0	BT	4	27.400	0
_999___1966422	008	B	04/27/1966	15:00	164.3667	6.9333	0	150.0	0	BT	4	16.800	0
_999___1966422	008	B	04/27/1966	15:00	164.3667	6.9333	0	200.0	0	BT	4	12.400	0
_999___1966422	008	B	04/27/1966	15:00	164.3667	6.9333	0	250.0	0	BT	4	10.600	0
_999___1966423	001	B	07/23/1966	15:00	162.7333	9.9833	0	0.0	0	BT	4	28.700	0
_999___1966423	001	B	07/23/1966	15:00	162.7333	9.9833	0	10.0	0	BT	4	28.600	0
_999___1966423	001	B	07/23/1966	15:00	162.7333	9.9833	0	20.0	0	BT	4	28.500	0
_999___1966423	001	B	07/23/1966	15:00	162.7333	9.9833	0	30.0	0	BT	4	28.300	0
_999___1966423	001	B	07/23/1966	15:00	162.7333	9.9833	0	50.0	0	BT	4	27.100	0
_999___1966423	001	B	07/23/1966	15:00	162.7333	9.9833	0	75.0	0	BT	4	26.300	0
_999___1966423	001	B	07/23/1966	15:00	162.7333	9.9833	0	100.0	0	BT	4	25.900	0
_999___1966423	001	B	07/23/1966	15:00	162.7333	9.9833	0	150.0	0	BT	4	18.000	0
_999___1966423	001	B	07/23/1966	15:00	162.7333	9.9833	0	200.0	0	BT	4	12.300	0
_999___1966423	001	B	07/23/1966	15:00	162.7333	9.9833	0	250.0	0	BT	4	10.600	0
_999___1966423	002	B	07/23/1966	21:00	163.4167	9.4333	0	0.0	0	BT	4	28.600	0
_999___1966423	002	B	07/23/1966	21:00	163.4167	9.4333	0	10.0	0	BT	4	28.600	0
_999___1966423	002	B	07/23/1966	21:00	163.4167	9.4333	0	20.0	0	BT	4	28.600	0
_999___1966423	002	B	07/23/1966	21:00	163.4167	9.4333	0	30.0	0	BT	4	28.500	0
_999___1966423	002	B	07/23/1966	21:00	163.4167	9.4333	0	50.0	0	BT	4	28.000	0
_999___1966423	002	B	07/23/1966	21:00	163.4167	9.4333	0	75.0	0	BT	4	26.500	0
_999___1966423	002	B	07/23/1966	21:00	163.4167	9.4333	0	100.0	0	BT	4	25.400	0
_999___1966423	002	B	07/23/1966	21:00	163.4167	9.4333	0	150.0	0	BT	4	19.500	0
_999___1966423	002	B	07/23/1966	21:00	163.4167	9.4333	0	200.0	0	BT	4	12.700	0
_999___1966423	002	B	07/23/1966	21:00	163.4167	9.4333	0	250.0	0	BT	4	10.700	0
_999___1966423	003	B	07/24/1966	03:00	164.0667	8.7667	0	0.0	0	BT	4	29.300	0
_999___1966423	003	B	07/24/1966	03:00	164.0667	8.7667	0	10.0	0	BT	4	29.100	0
_999___1966423	003	B	07/24/1966	03:00	164.0667	8.7667	0	20.0	0	BT	4	28.900	0
_999___1966423	003	B	07/24/1966	03:00	164.0667	8.7667	0	30.0	0	BT	4	28.600	0
_999___1966423	003	B	07/24/1966	03:00	164.0667	8.7667	0	50.0	0	BT	4	28.000	0
_999___1966423	003	B	07/24/1966	03:00	164.0667	8.7667	0	75.0	0	BT	4	27.700	0
_999___1966423	003	B	07/24/1966	03:00	164.0667	8.7667	0	100.0	0	BT	4	25.100	0
_999___1966423	003	B	07/24/1966	03:00	164.0667	8.7667	0	150.0	0	BT	4	17.000	0
_999___1966423	003	B	07/24/1966	03:00	164.0667	8.7667	0	200.0	0	BT	4	12.500	0
_999___1966423	003	B	07/24/1966	03:00	164.0667	8.7667	0	250.0	0	BT	4	11.000	0
_999___1968424	001	B	07/17/1968	15:00	160.1667	9.6500	0	0.0	0	BT	4	28.900	0
_999___1968424	001	B	07/17/1968	15:00	160.1667	9.6500	0	10.0	0	BT	4	28.900	0
_999___1968424	001	B	07/17/1968	15:00	160.1667	9.6500	0	20.0	0	BT	4	28.800	0
_999___1968424	001	B	07/17/1968	15:00	160.1667	9.6500	0	30.0	0	BT	4	28.700	0
_999___1968424	001	B	07/17/1968	15:00	160.1667	9.6500	0	50.0	0	BT	4	28.300	0
_999___1968424	001	B	07/17/1968	15:00	160.1667	9.6500	0	75.0	0	BT	4	27.300	0
_999___1968424	001	B	07/17/1968	15:00	160.1667	9.6500	0	100.0	0	BT	4	22.300	0
_999___1968424	001	B	07/17/1968	15:00	160.1667	9.6500	0	150.0	0	BT	4	14.700	0
_999___1968424	001	B	07/17/1968	15:00	160.1667	9.6500	0	200.0	0	BT	4	11.400	0
_999___1968424	001	B	07/17/1968	15:00	160.1667	9.6500	0	250.0	0	BT	4	10.000	0
_999___1968424	002	B	07/17/1968	21:00	160.8667	8.8667	0	0.0	0	BT	4	28.800	0
_999___1968424	002	B	07/17/1968	21:00	160.8667	8.8667	0	10.0	0	BT	4	28.800	0
_999___1968424	002	B	07/17/1968	21:00	160.8667	8.8667	0	20.0	0	BT	4	28.800	0
_999___1968424	002	B	07/17/1968	21:00	160.8667	8.8667	0	30.0	0	BT	4	28.700	0
_999___1968424	002	B	07/17/1968	21:00	160.8667	8.8667	0	50.0	0	BT	4	28.300	0
_999___1968424	002	B	07/17/1968	21:00	160.8667	8.8667	0	75.0	0	BT	4	26.800	0
_999___1968424	002	B	07/17/1968	21:00	160.8667	8.8667	0	100.0	0	BT	4	23.500	0
_999___1968424	002	B	07/17/1968	21:00	160.8667	8.8667	0	150.0	0	BT	4	15.000	0
_999___1968424	002	B	07/17/1968	21:00	160.8667	8.8667	0	200.0	0	BT	4	11.500	0
_999___1968424	002	B	07/17/1968	21:00	160.8667	8.8667	0	250.0	0	BT	4	10.000	0
_999___1968424	003	B	07/18/1968	03:00	161.4833	8.1500	0	0.0	0	BT	4	29.400	0
_999___1968424	003	B	07/18/1968	03:00	161.4833	8.1500	0	10.0	0	BT	4	29.200	0
_999___1968424	003	B	07/18/1968	03:00	161.4833	8.1500	0	20.0	0	BT	4	29.000	0
_999___1968424	003	B	07/18/1968	03:00	161.4833	8.1500	0	30.0	0	BT	4	28.800	0
_999___1968424	003	B	07/18/1968	03:00	161.4833	8.1500	0	50.0	0	BT	4	28.300	0
_999___1968424	003	B	07/18/1968	03:00	161.4833	8.1500	0	75.0	0	BT	4	25.400	0
_999___1968424	003	B	07/18/1968	03:00	161.4833	8.1500	0	100.0	0	BT	4	19.800	0
_999___1968424	003	B	07/18/1968	03:00	161.4833	8.1500	0	150.0	0	BT	4	14.800	0
_999___1968424	003	B	07/18/1968	03:00	161.4833	8.1500	0	200.0	0	BT	4	11.400	0
_999___1968424	003	B	07/18/1968	03:00	161.4833	8.1500	0	250.0	0	BT	4	10.000	0
_999___1968424	004	B	07/18/1968	09:00	162.1167	7.4167	0	0.0	0	BT	4	29.200	0
_999___1968424	004	B	07/18/1968	09:00	162.1167	7.4167	0	10.0	0	BT	4	29.100	0
_999___1968424	004	B	07/18/1968	09:00	162.1167	7.4167	0	20.0	0	BT	4	29.000	0
_999___1968424	004	B	07/18/1968	09:00	162.1167	7.4167	0	30.0	0	BT	4	29.000	0
_999___1968424	004	B	07/18/1968	09:00	162.1167	7.4167	0	50.0	0	BT	4	29.000	0
_999___1968424	004	B	07/18/1968	09:00	162.1167	7.4167	0	75.0	0	BT	4	28.600	0
_999___1968424	004	B	07/18/1968	09:00	162.1167	7.4167	0	100.0	0	BT	4	24.600	0
_999___1968424	004	B	07/18/1968	09:00	162.1167	7.4167	0	150.0	0	BT	4	15.800	0
_999___1968424	004	B	07/18/1968	09:00	162.1167	7.4167	0	200.0	0	BT	4	11.500	0
_999___1968424	004	B	07/18/1968	09:00	162.1167	7.4167	0	250.0	0	BT	4	10.000	0
_999___1968424	005	B	07/18/1968	15:00	162.6667	6.6000	0	0.0	0	BT	4	29.000	0
_999___1968424	005	B	07/18/1968	15:00	162.6667	6.6000	0	10.0	0	BT	4	29.000	0
_999___1968424	005	B	07/18/1968	15:00	162.6667	6.6000	0	20.0	0	BT	4	29.000	0
_999___1968424	005	B	07/18/1968	15:00	162.6667	6.6000	0	30.0	0	BT	4	29.000	0
_999___1968424	005	B	07/18/1968	15:00	162.6667	6.6000	0	50.0	0	BT	4	29.000	0
_999___1968424	005	B	07/18/1968	15:00	162.6667	6.6000	0	75.0	0	BT	4	28.700	0
_999___1968424	005	B	07/18/1968	15:00	162.6667	6.6000	0	100.0	0	BT	4	26.300	0
_999___1968424	005	B	07/18/1968	15:00	162.6667	6.6000	0	150.0	0	BT	4	16.700	0
_999___1968424	005	B	07/18/1968	15:00	162.6667	6.6000	0	200.0	0	BT	4	11.700	0
_999___1968424	005	B	07/18/1968	15:00	162.6667	6.6000	0	250.0	0	BT	4	10.200	0
_999___1968424	006	B	07/18/1968	21:00	163.3333	5.9167	0	0.0	0	BT	4	29.500	0
_999___1968424	006	B	07/18/1968	21:00	163.3333	5.9167	0	10.0	0	BT	4	29.400	0
_999___1968424	006	B	07/18/1968	21:00	163.3333	5.9167	0	20.0	0	BT	4	29.400	0
_999___1968424	006	B	07/18/1968	21:00	163.3333	5.9167	0	30.0	0	BT	4	29.400	0
_999___1968424	006	B	07/18/1968	21:00	163.3333	5.9167	0	50.0	0	BT	4	29.400	0
_999___1968424	006	B	07/18/1968	21:00	163.3333	5.9167	0	75.0	0	BT	4	29.300	0
_999___1968424	006	B	07/18/1968	21:00	163.3333	5.9167	0	100.0	0	BT	4	28.200	0
_999___1968424	006	B	07/18/1968	21:00	163.3333	5.9167	0	150.0	0	BT	4	19.000	0
_999___1968424	006	B	07/18/1968	21:00	163.3333	5.9167	0	200.0	0	BT	4	12.500	0
_999___1968424	006	B	07/18/1968	21:00	163.3333	5.9167	0	250.0	0	BT	4	10.500	0
_999___1968424	007	B	07/19/1968	03:00	164.0333	5.1833	0	0.0	0	BT	4	29.500	0
_999___1968424	007	B	07/19/1968	03:00	164.0333	5.1833	0	10.0	0	BT	4	29.400	0
_999___1968424	007	B	07/19/1968	03:00	164.0333	5.1833	0	20.0	0	BT	4	29.400	0
_999___1968424	007	B	07/19/1968	03:00	164.0333	5.1833	0	30.0	0	BT	4	29.400	0
_999___1968424	007	B	07/19/1968	03:00	164.0333	5.1833	0	50.0	0	BT	4	29.400	0
_999___1968424	007	B	07/19/1968	03:00	164.0333	5.1833	0	75.0	0	BT	4	28.400	0
_999___1968424	007	B	07/19/1968	03:00	164.0333	5.1833	0	100.0	0	BT	4	26.300	0
_999___1968424	007	B	07/19/1968	03:00	164.0333	5.1833	0	150.0	0	BT	4	18.000	0
_999___1968424	007	B	07/19/1968	03:00	164.0333	5.1833	0	200.0	0	BT	4	12.300	0
_999___1968424	007	B	07/19/1968	03:00	164.0333	5.1833	0	250.0	0	BT	4	10.000	0
_999___1969425	001	B	10/03/1969	03:00	161.8833	9.6000	0	0.0	0	99	4			34.546	4
_999___1969425	002	B	10/03/1969	09:00	162.5000	8.9000	0	0.0	0	99	4			34.654	4
_999___1969425	003	B	10/03/1969	15:00	163.0333	8.1667	0	0.0	0	99	4			34.352	4
_999___1969425	004	B	10/03/1969	21:00	163.6167	7.4667	0	0.0	0	99	4			34.471	4
_999___1969425	005	B	10/04/1969	03:00	164.1833	6.7167	0	0.0	0	99	4			34.325	4
_999___1969425	006	B	10/04/1969	09:00	164.8500	6.0333	0	0.0	0	99	4			34.244	4
_999___1969426	001	B	11/22/1969	20:55	160.5000	5.2833	0	0.0	0	99	4			34.515	4
_999___1971427	001	B	10/02/1971	14:45	162.2833	9.5500	0	0.0	0	99	4			34.883	4
_999___1971427	002	B	10/02/1971	20:50	162.6167	8.6833	0	0.0	0	99	4			34.722	4
_999___1971427	003	B	10/03/1971	02:45	162.9500	7.8333	0	0.0	0	99	4			34.727	4
_999___1971427	004	B	10/03/1971	08:50	163.2667	6.8333	0	0.0	0	99	4			34.516	4
_999___1971427	005	B	10/03/1971	14:50	163.5000	5.9333	0	0.0	0	99	4			34.691	4
_999___1972428	001	B	09/30/1972	21:00	162.2333	9.8333	0	0.0	0	99	4			34.451	4
_999___1972429	001	B	10/01/1972	03:00	162.5167	9.0500	0	0.0	0	99	4			34.451	4
_999___1972429	002	B	10/01/1972	09:00	162.8667	8.2000	0	0.0	0	99	4			34.325	4
_999___1972429	003	B	10/01/1972	15:00	162.8000	7.3000	0	0.0	0	99	4			34.415	4
_999___1972429	004	B	10/01/1972	21:00	162.7167	6.4167	0	0.0	0	99	4			34.578	4
_999___1972429	005	B	10/02/1972	03:00	162.6500	5.5333	0	0.0	0	99	4			32.863	4
_999___1972430	001	B	11/21/1972	21:00	160.6667	5.1500	0	0.0	0	99	4			34.921	4
_999___1973431	001	B	11/22/1973	20:50	160.3833	8.7167	0	0.0	0	99	4			34.812	4
_999___1973431	002	B	11/23/1973	02:40	161.0167	8.1167	0	0.0	0	99	4			34.848	4
_999___1973431	003	B	11/23/1973	08:50	161.7667	7.5167	0	0.0	0	99	4			34.668	4
_999___1973431	004	B	11/23/1973	14:50	162.5333	6.8833	0	0.0	0	99	4			34.885	4
_999___1973431	005	B	11/23/1973	20:45	163.2667	6.3000	0	0.0	0	99	4			34.830	4
_999___1973431	006	B	11/24/1973	02:35	164.0333	5.7000	0	0.0	0	99	4			34.830	4
_999___1975432	001	B	10/02/1975	15:00	160.7000	9.5000	0	0.0	0	99	4			34.399	4
_999___1975432	002	B	10/02/1975	21:00	161.2833	8.8833	0	0.0	0	99	4			34.399	4
_999___1975432	003	B	10/03/1975	03:05	161.8333	8.2667	0	0.0	0	99	4			34.352	4
_999___1975432	004	B	10/03/1975	09:00	162.4500	7.6000	0	0.0	0	99	4			34.379	4
_999___1975432	005	B	10/03/1975	15:00	163.0500	6.9667	0	0.0	0	99	4			34.498	4
_999___1975432	006	B	10/03/1975	21:00	163.6833	6.3167	0	0.0	0	99	4			34.644	4
_999___1975432	007	B	10/04/1975	03:05	164.2000	5.6500	0	0.0	0	99	4			34.709	4
_999___1976433	001	B	11/22/1976	21:00	162.1500	9.7000	0	0.0	0	99	4			34.160	4
_999___1976433	002	B	11/23/1976	03:00	162.5667	9.0667	0	0.0	0	99	4			34.133	4
_999___1976433	003	B	11/23/1976	09:00	163.1000	8.4667	0	0.0	0	99	4			34.052	4
_999___1976433	004	B	11/23/1976	15:00	163.6167	7.8833	0	0.0	0	99	4			33.987	4
_999___1976433	005	B	11/23/1976	21:00	164.1333	7.3000	0	0.0	0	99	4			34.088	4
_999___1976433	006	B	11/24/1976	03:00	164.6667	6.7000	0	0.0	0	99	4			34.178	4
_999___1976433	007	B	11/24/1976	09:00	164.1333	6.1167	0	0.0	0	99	4			34.370	4
_999___1977434	001	B	10/01/1977	02:45	160.4667	9.8333	0	0.0	0	99	4			34.507	4
_999___1977434	002	B	10/01/1977	08:54	160.9500	9.0167	0	0.0	0	99	4			34.507	4
_999___1977434	003	B	10/01/1977	14:54	161.4500	8.2000	0	0.0	0	99	4			34.388	4
_999___1977434	004	B	10/01/1977	20:50	161.9500	7.3667	0	0.0	0	99	4			34.283	4
_999___1977434	005	B	10/02/1977	02:45	162.4333	6.5333	0	0.0	0	99	4			34.088	4
_999___1977434	006	B	10/02/1977	08:50	163.6000	5.7667	0	0.0	0	99	4			34.014	4
_999___1977434	007	B	10/02/1977	14:55	163.7333	5.0167	0	0.0	0	99	4			33.869	4
_KH____1939435	001	B	08/08/1939	15:00	163.8833	7.0000	0	0.0	0	SD	4	28.740	0	34.700	0
_KH____1939435	001	B	08/08/1939	15:00	163.8833	7.0000	0	10.0	0	SD	4	28.690	0	34.740	0
_KH____1939435	001	B	08/08/1939	15:00	163.8833	7.0000	0	25.0	0	SD	4	28.690	0	34.700	0
_KH____1939435	001	B	08/08/1939	15:00	163.8833	7.0000	0	50.0	0	SD	4	28.360	0	34.810	0
_KH____1939435	001	B	08/08/1939	15:00	163.8833	7.0000	0	100.0	0	SD	4	25.480	0	34.740	0
_KH____1939435	001	B	08/08/1939	15:00	163.8833	7.0000	0	150.0	0	SD	4	15.770	0	34.560	0
_KH____1939435	001	B	08/08/1939	15:00	163.8833	7.0000	0	200.0	0	SD	4	11.770	0	34.520	0
_KH____1939435	001	B	08/08/1939	15:00	163.8833	7.0000	0	300.0	0	SD	4	9.230	0	34.580	0
_KH____1939435	001	B	08/08/1939	15:00	163.8833	7.0000	0	400.0	0	SD	4	8.290	0	34.560	0
_KH____1939435	001	B	08/08/1939	15:00	163.8833	7.0000	0	500.0	0	SD	4	7.640	0	34.540	0
_KH____1939435	001	B	08/08/1939	15:00	163.8833	7.0000	0	600.0	0	SD	4	7.700	0	34.510	0
_KH____1939435	001	B	08/08/1939	15:00	163.8833	7.0000	0	800.0	0	SD	4	5.330	0	34.470	0
_KH____1939435	001	B	08/08/1939	15:00	163.8833	7.0000	0	1000.0	0	SD	4	4.360	0	34.560	0
_KH____1939435	001	B	08/08/1939	15:00	163.8833	7.0000	0	1200.0	0	SD	4	3.730	0	34.600	0
_KH____1939435	002	B	08/09/1939	00:00	162.4667	6.9667	0	0.0	0	SD	4	28.760	0	34.760	0
_KH____1939435	002	B	08/09/1939	00:00	162.4667	6.9667	0	10.0	0	SD	4	28.650	0	34.760	0
_KH____1939435	002	B	08/09/1939	00:00	162.4667	6.9667	0	25.0	0	SD	4	28.660	0	34.760	0
_KH____1939435	002	B	08/09/1939	00:00	162.4667	6.9667	0	50.0	0	SD	4	28.360	0	34.760	0
_KH____1939435	002	B	08/09/1939	00:00	162.4667	6.9667	0	100.0	0	SD	4	25.780	0	34.850	0
_KH____1939435	002	B	08/09/1939	00:00	162.4667	6.9667	0	150.0	0	SD	4	18.580	0	34.810	0
_KH____1939435	002	B	08/09/1939	00:00	162.4667	6.9667	0	200.0	0	SD	4	12.040	0	34.670	0
_KH____1939435	002	B	08/09/1939	00:00	162.4667	6.9667	0	300.0	0	SD	4	9.470	0	34.670	0
_KH____1939435	002	B	08/09/1939	00:00	162.4667	6.9667	0	400.0	0	SD	4	8.210	0	34.600	0
_KH____1939435	002	B	08/09/1939	00:00	162.4667	6.9667	0	500.0	0	SD	4	7.280	0	34.510	0
_KH____1939435	002	B	08/09/1939	00:00	162.4667	6.9667	0	600.0	0	SD	4	6.380	0	34.510	0
_KH____1939435	002	B	08/09/1939	00:00	162.4667	6.9667	0	800.0	0	SD	4	5.020	0	34.490	0
_KH____1939435	002	B	08/09/1939	00:00	162.4667	6.9667	0	1000.0	0	SD	4	4.200	0	34.600	0
_KH____1939435	002	B	08/09/1939	00:00	162.4667	6.9667	0	1200.0	0	SD	4	3.590	0	34.630	0
_KH____1939435	003	B	08/09/1939	09:00	160.9500	6.9000	0	0.0	0	SD	4	29.000	0	34.670	0
_KH____1939435	003	B	08/09/1939	09:00	160.9500	6.9000	0	10.0	0	SD	4	28.930	0	34.670	0
_KH____1939435	003	B	08/09/1939	09:00	160.9500	6.9000	0	25.0	0	SD	4	28.800	0	34.700	0
_KH____1939435	003	B	08/09/1939	09:00	160.9500	6.9000	0	50.0	0	SD	4	28.580	0	34.760	0
_KH____1939435	003	B	08/09/1939	09:00	160.9500	6.9000	0	100.0	0	SD	4	26.520	0	34.810	0
_KH____1939435	003	B	08/09/1939	09:00	160.9500	6.9000	0	150.0	0	SD	4	15.350	0	34.850	0
_KH____1939435	003	B	08/09/1939	09:00	160.9500	6.9000	0	200.0	0	SD	4	10.970	0	34.760	0
_KH____1939435	003	B	08/09/1939	09:00	160.9500	6.9000	0	300.0	0	SD	4	9.080	0	34.670	0
_KH____1939435	003	B	08/09/1939	09:00	160.9500	6.9000	0	400.0	0	SD	4	8.510	0	34.610	0
_KH____1939435	003	B	08/09/1939	09:00	160.9500	6.9000	0	500.0	0	SD	4	7.720	0	34.580	0
_KH____1939435	003	B	08/09/1939	09:00	160.9500	6.9000	0	600.0	0	SD	4	6.950	0	34.510	0
_KH____1939435	003	B	08/09/1939	09:00	160.9500	6.9000	0	800.0	0	SD	4	5.060	0	34.420	0
_KH____1939435	003	B	08/09/1939	09:00	160.9500	6.9000	0	1000.0	0	SD	4	4.340	0	34.490	0
_KH____1939435	003	B	08/09/1939	09:00	160.9500	6.9000	0	1200.0	0	SD	4	3.620	0	34.580	0
_KH____1939435	004	B	08/13/1939	11:00	163.9333	8.0167	0	0.0	0	SD	4	28.780	0	34.790	0
_KH____1939435	004	B	08/13/1939	11:00	163.9333	8.0167	0	10.0	0	SD	4	28.770	0	34.790	0
_KH____1939435	004	B	08/13/1939	11:00	163.9333	8.0167	0	25.0	0	SD	4	28.690	0	34.790	0
_KH____1939435	004	B	08/13/1939	11:00	163.9333	8.0167	0	50.0	0	SD	4	28.660	0	34.810	0
_KH____1939435	004	B	08/13/1939	11:00	163.9333	8.0167	0	100.0	0	SD	4	26.770	0	34.870	0
_KH____1939435	004	B	08/13/1939	11:00	163.9333	8.0167	0	150.0	0	SD	4	17.840	0	34.690	0
_KH____1939435	004	B	08/13/1939	11:00	163.9333	8.0167	0	200.0	0	SD	4	12.070	0	34.450	0
_KH____1939435	004	B	08/13/1939	11:00	163.9333	8.0167	0	300.0	0	SD	4	9.540	0	34.630	0
_KH____1939435	004	B	08/13/1939	11:00	163.9333	8.0167	0	400.0	0	SD	4	8.480	0	34.580	0
_KH____1939435	004	B	08/13/1939	11:00	163.9333	8.0167	0	500.0	0	SD	4	7.580	0	34.540	0
_KH____1939435	004	B	08/13/1939	11:00	163.9333	8.0167	0	600.0	0	SD	4	6.850	0	34.520	0
_KH____1939435	004	B	08/13/1939	11:00	163.9333	8.0167	0	800.0	0	SD	4	5.420	0	34.510	0
_KH____1939435	004	B	08/13/1939	11:00	163.9333	8.0167	0	1000.0	0	SD	4	4.500	0	34.520	0
_KH____1939435	004	B	08/13/1939	11:00	163.9333	8.0167	0	1200.0	0	SD	4	3.730	0	34.560	0
_KH____1939435	005	B	08/13/1939	18:00	163.8833	8.9833	0	0.0	0	SD	4	28.650	0	34.760	0
_KH____1939435	005	B	08/13/1939	18:00	163.8833	8.9833	0	10.0	0	SD	4	28.640	0	34.780	0
_KH____1939435	005	B	08/13/1939	18:00	163.8833	8.9833	0	25.0	0	SD	4	28.640	0	34.780	0
_KH____1939435	005	B	08/13/1939	18:00	163.8833	8.9833	0	50.0	0	SD	4	28.170	0	34.870	0
_KH____1939435	005	B	08/13/1939	18:00	163.8833	8.9833	0	100.0	0	SD	4	25.880	0	34.760	0
_KH____1939435	005	B	08/13/1939	18:00	163.8833	8.9833	0	150.0	0	SD	4	17.400	0	34.670	0
_KH____1939435	005	B	08/13/1939	18:00	163.8833	8.9833	0	200.0	0	SD	4	12.160	0	34.510	0
_KH____1939435	005	B	08/13/1939	18:00	163.8833	8.9833	0	300.0	0	SD	4	9.480	0	34.610	0
_KH____1939435	005	B	08/13/1939	18:00	163.8833	8.9833	0	400.0	0	SD	4	8.490	0	34.600	0
_KH____1939435	005	B	08/13/1939	18:00	163.8833	8.9833	0	500.0	0	SD	4	7.520	0	34.540	0
_KH____1939435	005	B	08/13/1939	18:00	163.8833	8.9833	0	600.0	0	SD	4	6.710	0	34.520	0
_KH____1939435	005	B	08/13/1939	18:00	163.8833	8.9833	0	800.0	0	SD	4	5.520	0	34.490	0
_KH____1939435	005	B	08/13/1939	18:00	163.8833	8.9833	0	1000.0	0	SD	4	4.420	0	34.490	0
_KH____1939435	005	B	08/13/1939	18:00	163.8833	8.9833	0	1200.0	0	SD	4	3.750	0	34.560	0
_KH____1941436	001	B	10/02/1941	10:00	163.1667	5.0000	0	0.0	0	SD	4	28.590	0	33.680	0
_KH____1941436	001	B	10/02/1941	10:00	163.1667	5.0000	0	10.0	0	SD	4	28.640	0	33.680	0
_KH____1941436	001	B	10/02/1941	10:00	163.1667	5.0000	0	25.0	0	SD	4	28.660	0	33.820	0
_KH____1941436	001	B	10/02/1941	10:00	163.1667	5.0000	0	50.0	0	SD	4	28.310	0	34.070	0
_KH____1941436	001	B	10/02/1941	10:00	163.1667	5.0000	0	100.0	0	SD	4	21.400	0	34.740	0
_KH____1941436	001	B	10/02/1941	10:00	163.1667	5.0000	0	150.0	0	SD	4	14.450	0	34.560	0
_KH____1941436	001	B	10/02/1941	10:00	163.1667	5.0000	0	200.0	0	SD	4	11.950	0	34.560	0
_KH____1941436	001	B	10/02/1941	10:00	163.1667	5.0000	0	300.0	0	SD	4	9.330	0	34.560	0
_KH____1941436	001	B	10/02/1941	10:00	163.1667	5.0000	0	400.0	0	SD	4	8.430	0	34.540	0
_KH____1941436	001	B	10/02/1941	10:00	163.1667	5.0000	0	500.0	0	SD	4	7.790	0	34.510	0
_KH____1941436	001	B	10/02/1941	10:00	163.1667	5.0000	0	600.0	0	SD	4	7.080	0	34.510	0
_KH____1941436	001	B	10/02/1941	10:00	163.1667	5.0000	0	800.0	0	SD	4	5.650	0	34.490	0
_KH____1941436	001	B	10/02/1941	10:00	163.1667	5.0000	0	1000.0	0	SD	4	4.700	0	34.470	0
_KH____1941436	001	B	10/02/1941	10:00	163.1667	5.0000	0	1200.0	0	SD	4	4.000	0	34.470	0
_KH____1941437	001	B	10/29/1941	21:00	161.9667	10.0000	0	0.0	0	SD	4	28.380	0	34.340	0
_KH____1941437	001	B	10/29/1941	21:00	161.9667	10.0000	0	10.0	0	SD	4	28.310	0	34.310	0
_KH____1941437	001	B	10/29/1941	21:00	161.9667	10.0000	0	25.0	0	SD	4	28.300	0	34.330	0
_KH____1941437	001	B	10/29/1941	21:00	161.9667	10.0000	0	50.0	0	SD	4	28.300	0	34.310	0
_KH____1941437	001	B	10/29/1941	21:00	161.9667	10.0000	0	100.0	0	SD	4	19.570	0	34.860	0
_KH____1941437	001	B	10/29/1941	21:00	161.9667	10.0000	0	150.0	0	SD	4	11.640	0	34.400	0
_KH____1941437	001	B	10/29/1941	21:00	161.9667	10.0000	0	200.0	0	SD	4	10.500	0	34.540	0
_KH____1941437	001	B	10/29/1941	21:00	161.9667	10.0000	0	300.0	0	SD	4	9.730	0	34.670	0
_KH____1941437	001	B	10/29/1941	21:00	161.9667	10.0000	0	400.0	0	SD	4	8.990	0	34.600	0
_KH____1941437	001	B	10/29/1941	21:00	161.9667	10.0000	0	500.0	0	SD	4	8.070	0	34.580	0
_KH____1941437	001	B	10/29/1941	21:00	161.9667	10.0000	0	600.0	0	SD	4	7.340	0	34.490	0
_KH____1941437	001	B	10/29/1941	21:00	161.9667	10.0000	0	800.0	0	SD	4	5.680	0	34.490	0
_KH____1941437	001	B	10/29/1941	21:00	161.9667	10.0000	0	1000.0	0	SD	4	4.650	0	34.540	0
_KH____1941437	001	B	10/29/1941	21:00	161.9667	10.0000	0	1200.0	0	SD	4	3.650	0	34.540	0
_KH____1941437	002	B	10/30/1941	06:00	161.0167	9.3167	0	0.0	0	SD	4	28.350	0	34.270	0
_KH____1941437	002	B	10/30/1941	06:00	161.0167	9.3167	0	10.0	0	SD	4	27.980	0	34.360	0
_KH____1941437	002	B	10/30/1941	06:00	161.0167	9.3167	0	25.0	0	SD	4	27.930	0	34.330	0
_KH____1941437	002	B	10/30/1941	06:00	161.0167	9.3167	0	50.0	0	SD	4	27.670	0	34.290	0
_KH____1941437	002	B	10/30/1941	06:00	161.0167	9.3167	0	100.0	0	SD	4	17.370	0	34.650	0
_KH____1941437	002	B	10/30/1941	06:00	161.0167	9.3167	0	150.0	0	SD	4	11.500	0	34.490	0
_KH____1941437	002	B	10/30/1941	06:00	161.0167	9.3167	0	200.0	0	SD	4	10.050	0	34.670	0
_KH____1941437	002	B	10/30/1941	06:00	161.0167	9.3167	0	300.0	0	SD	4	9.320	0	34.670	0
_KH____1941437	002	B	10/30/1941	06:00	161.0167	9.3167	0	400.0	0	SD	4	8.590	0	34.580	0
_KH____1941437	002	B	10/30/1941	06:00	161.0167	9.3167	0	500.0	0	SD	4	7.590	0	34.580	0
_KH____1941437	002	B	10/30/1941	06:00	161.0167	9.3167	0	600.0	0	SD	4	6.800	0	34.540	0
_KH____1941437	002	B	10/30/1941	06:00	161.0167	9.3167	0	800.0	0	SD	4	5.300	0	34.540	0
_KH____1941437	002	B	10/30/1941	06:00	161.0167	9.3167	0	1000.0	0	SD	4	4.480	0	34.490	0
_KH____1941437	002	B	10/30/1941	06:00	161.0167	9.3167	0	1200.0	0	SD	4	3.780	0	34.580	0
_KH____1941437	003	B	10/30/1941	16:00	160.0167	8.4000	0	0.0	0	SD	4	27.970	0	33.980	0
_KH____1941437	003	B	10/30/1941	16:00	160.0167	8.4000	0	10.0	0	SD	4	28.030	0	33.960	0
_KH____1941437	003	B	10/30/1941	16:00	160.0167	8.4000	0	25.0	0	SD	4	27.910	0	34.020	0
_KH____1941437	003	B	10/30/1941	16:00	160.0167	8.4000	0	50.0	0	SD	4	27.350	0	34.220	0
_KH____1941437	003	B	10/30/1941	16:00	160.0167	8.4000	0	100.0	0	SD	4	16.740	0	34.650	0
_KH____1941437	003	B	10/30/1941	16:00	160.0167	8.4000	0	150.0	0	SD	4	10.930	0	34.400	0
_KH____1941437	003	B	10/30/1941	16:00	160.0167	8.4000	0	200.0	0	SD	4	10.220	0	34.560	0
_KH____1941437	003	B	10/30/1941	16:00	160.0167	8.4000	0	300.0	0	SD	4	9.030	0	34.580	0
_KH____1941437	003	B	10/30/1941	16:00	160.0167	8.4000	0	400.0	0	SD	4	8.280	0	34.610	0
_KH____1941437	003	B	10/30/1941	16:00	160.0167	8.4000	0	500.0	0	SD	4	7.460	0	34.490	0
_KH____1941437	003	B	10/30/1941	16:00	160.0167	8.4000	0	600.0	0	SD	4	6.500	0	34.490	0
_KH____1941437	003	B	10/30/1941	16:00	160.0167	8.4000	0	800.0	0	SD	4	5.210	0	34.490	0
_KH____1941437	003	B	10/30/1941	16:00	160.0167	8.4000	0	1000.0	0	SD	4	4.310	0	34.510	0
_KH____1941437	003	B	10/30/1941	16:00	160.0167	8.4000	0	1200.0	0	SD	4	3.650	0	34.520	0
_KK____1940438	001	B	07/15/1940	00:00	160.8167	7.6000	0	0.0	0	SD	4	28.290	0	34.200	0
_KK____1940438	001	B	07/15/1940	00:00	160.8167	7.6000	0	10.0	0	SD	4	28.310	0	34.270	0
_KK____1940438	001	B	07/15/1940	00:00	160.8167	7.6000	0	25.0	0	SD	4	28.260	0	34.250	0
_KK____1940438	001	B	07/15/1940	00:00	160.8167	7.6000	0	50.0	0	SD	4	28.260	0	34.340	0
_KK____1940438	001	B	07/15/1940	00:00	160.8167	7.6000	0	100.0	0	SD	4	23.900	0	34.830	0
_KK____1940438	001	B	07/15/1940	00:00	160.8167	7.6000	0	150.0	0	SD	4	14.820	0	34.610	0
_KK____1940438	001	B	07/15/1940	00:00	160.8167	7.6000	0	200.0	0	SD	4	11.160	0	34.560	0
_KK____1940438	001	B	07/15/1940	00:00	160.8167	7.6000	0	300.0	0	SD	4	9.380	0	34.630	0
_KK____1940438	001	B	07/15/1940	00:00	160.8167	7.6000	0	400.0	0	SD	4	8.620	0	34.580	0
_KK____1940438	001	B	07/15/1940	00:00	160.8167	7.6000	0	500.0	0	SD	4	8.120	0	34.560	0
_KK____1940438	001	B	07/15/1940	00:00	160.8167	7.6000	0	600.0	0	SD	4	7.060	0	34.520	0
_KK____1940438	001	B	07/15/1940	00:00	160.8167	7.6000	0	800.0	0	SD	4	5.440	0	34.520	0
_KK____1940438	001	B	07/15/1940	00:00	160.8167	7.6000	0	1000.0	0	SD	4	4.410	0	34.580	0
_KK____1940438	001	B	07/15/1940	00:00	160.8167	7.6000	0	1200.0	0	SD	4	3.720	0	34.590	0
_KK____1940438	001	B	07/15/1940	00:00	160.8167	7.6000	0	1500.0	0	SD	4	2.930	0	34.610	0
_KK____1940438	002	B	07/15/1940	17:00	162.4500	8.3333	0	0.0	0	SD	4	28.480	0	34.330	0
_KK____1940438	002	B	07/15/1940	17:00	162.4500	8.3333	0	10.0	0	SD	4	28.440	0	34.470	0
_KK____1940438	002	B	07/15/1940	17:00	162.4500	8.3333	0	25.0	0	SD	4	28.460	0	34.330	0
_KK____1940438	002	B	07/15/1940	17:00	162.4500	8.3333	0	50.0	0	SD	4	28.410	0	34.360	0
_KK____1940438	002	B	07/15/1940	17:00	162.4500	8.3333	0	100.0	0	SD	4	25.860	0	34.330	0
_KK____1940438	002	B	07/15/1940	17:00	162.4500	8.3333	0	150.0	0	SD	4	18.160	0	34.690	0
_KK____1940438	002	B	07/15/1940	17:00	162.4500	8.3333	0	200.0	0	SD	4	11.760	0	34.510	0
_KK____1940438	002	B	07/15/1940	17:00	162.4500	8.3333	0	300.0	0	SD	4	9.780	0	34.650	0
_KK____1940438	002	B	07/15/1940	17:00	162.4500	8.3333	0	400.0	0	SD	4	8.620	0	34.630	0
_KK____1940438	002	B	07/15/1940	17:00	162.4500	8.3333	0	500.0	0	SD	4	7.870	0	34.600	0
_KK____1940438	002	B	07/15/1940	17:00	162.4500	8.3333	0	600.0	0	SD	4	6.870	0	34.540	0
_KK____1940438	002	B	07/15/1940	17:00	162.4500	8.3333	0	800.0	0	SD	4	5.280	0	34.540	0
_KK____1940438	002	B	07/15/1940	17:00	162.4500	8.3333	0	1000.0	0	SD	4	4.600	0	34.580	0
_KK____1940438	002	B	07/15/1940	17:00	162.4500	8.3333	0	1200.0	0	SD	4	3.740	0	34.600	0
_KK____1940438	002	B	07/15/1940	17:00	162.4500	8.3333	0	1500.0	0	SD	4	2.900	0	34.610	0
_KK____1940438	003	B	07/16/1940	05:00	163.9833	8.7000	0	0.0	0	SD	4	28.830	0	34.240	0
_KK____1940438	003	B	07/16/1940	05:00	163.9833	8.7000	0	10.0	0	SD	4	28.820	0	34.250	0
_KK____1940438	003	B	07/16/1940	05:00	163.9833	8.7000	0	25.0	0	SD	4	28.360	0	34.330	0
_KK____1940438	003	B	07/16/1940	05:00	163.9833	8.7000	0	50.0	0	SD	4	28.400	0	34.450	0
_KK____1940438	003	B	07/16/1940	05:00	163.9833	8.7000	0	100.0	0	SD	4	27.000	0	34.790	0
_KK____1940438	003	B	07/16/1940	05:00	163.9833	8.7000	0	150.0	0	SD	4	17.770	0	34.720	0
_KK____1940438	003	B	07/16/1940	05:00	163.9833	8.7000	0	200.0	0	SD	4	11.710	0	34.520	0
_KK____1940438	003	B	07/16/1940	05:00	163.9833	8.7000	0	300.0	0	SD	4	9.870	0	34.700	0
_KK____1940438	003	B	07/16/1940	05:00	163.9833	8.7000	0	400.0	0	SD	4	9.000	0	34.670	0
_KK____1940438	003	B	07/16/1940	05:00	163.9833	8.7000	0	500.0	0	SD	4	7.710	0	34.610	0
_KK____1940438	003	B	07/16/1940	05:00	163.9833	8.7000	0	600.0	0	SD	4	6.850	0	34.610	0
_KK____1940438	003	B	07/16/1940	05:00	163.9833	8.7000	0	800.0	0	SD	4	5.550	0	34.580	0
_KK____1940438	003	B	07/16/1940	05:00	163.9833	8.7000	0	1000.0	0	SD	4	4.610	0	34.540	0
_KK____1940438	003	B	07/16/1940	05:00	163.9833	8.7000	0	1200.0	0	SD	4	3.660	0	34.600	0
_KK____1940438	003	B	07/16/1940	05:00	163.9833	8.7000	0	1500.0	0	SD	4	2.820	0	34.650	0
_KK____1940439	001	B	08/16/1940	08:00	163.7500	7.6667	0	0.0	0	SD	4	29.510	0	33.910	0
_KK____1940439	001	B	08/16/1940	08:00	163.7500	7.6667	0	10.0	0	SD	4	29.290	0	33.890	0
_KK____1940439	001	B	08/16/1940	08:00	163.7500	7.6667	0	25.0	0	SD	4	29.170	0	34.090	0
_KK____1940439	001	B	08/16/1940	08:00	163.7500	7.6667	0	50.0	0	SD	4	28.950	0	34.360	0
_KK____1940439	001	B	08/16/1940	08:00	163.7500	7.6667	0	100.0	0	SD	4	21.980	0	34.680	0
_KK____1940439	001	B	08/16/1940	08:00	163.7500	7.6667	0	150.0	0	SD	4	17.530	0	34.610	0
_KK____1940439	001	B	08/16/1940	08:00	163.7500	7.6667	0	200.0	0	SD	4	11.650	0	34.490	0
_KK____1940439	001	B	08/16/1940	08:00	163.7500	7.6667	0	300.0	0	SD	4	9.450	0	34.580	0
_KK____1940439	001	B	08/16/1940	08:00	163.7500	7.6667	0	400.0	0	SD	4	8.710	0	34.580	0
_KK____1940439	001	B	08/16/1940	08:00	163.7500	7.6667	0	500.0	0	SD	4	7.960	0	34.510	0
_KK____1940439	001	B	08/16/1940	08:00	163.7500	7.6667	0	600.0	0	SD	4	7.100	0	34.470	0
_KK____1940439	001	B	08/16/1940	08:00	163.7500	7.6667	0	800.0	0	SD	4	5.460	0	34.450	0
_KK____1940439	001	B	08/16/1940	08:00	163.7500	7.6667	0	1000.0	0	SD	4	4.000	0	34.470	0
_KK____1940439	001	B	08/16/1940	08:00	163.7500	7.6667	0	1200.0	0	SD	4	3.780	0	34.490	0
_KK____1940439	001	B	08/16/1940	08:00	163.7500	7.6667	0	1500.0	0	SD	4	3.040	0	34.510	0
_KK____1940439	002	B	08/16/1940	19:00	162.4333	7.5167	0	0.0	0	SD	4	29.490	0	34.070	0
_KK____1940439	002	B	08/16/1940	19:00	162.4333	7.5167	0	10.0	0	SD	4	29.450	0	34.090	0
_KK____1940439	002	B	08/16/1940	19:00	162.4333	7.5167	0	25.0	0	SD	4	29.240	0	34.110	0
_KK____1940439	002	B	08/16/1940	19:00	162.4333	7.5167	0	50.0	0	SD	4	29.250	0	34.330	0
_KK____1940439	002	B	08/16/1940	19:00	162.4333	7.5167	0	100.0	0	SD	4	26.640	0	34.670	0
_KK____1940439	002	B	08/16/1940	19:00	162.4333	7.5167	0	150.0	0	SD	4	18.510	0	34.720	0
_KK____1940439	002	B	08/16/1940	19:00	162.4333	7.5167	0	200.0	0	SD	4	11.450	0	34.470	0
_KK____1940439	002	B	08/16/1940	19:00	162.4333	7.5167	0	300.0	0	SD	4	9.200	0	34.520	0
_KK____1940439	002	B	08/16/1940	19:00	162.4333	7.5167	0	400.0	0	SD	4	8.390	0	34.580	0
_KK____1940439	002	B	08/16/1940	19:00	162.4333	7.5167	0	500.0	0	SD	4	7.690	0	34.540	0
_KK____1940439	002	B	08/16/1940	19:00	162.4333	7.5167	0	600.0	0	SD	4	6.790	0	34.510	0
_KK____1940439	002	B	08/16/1940	19:00	162.4333	7.5167	0	800.0	0	SD	4	5.440	0	34.490	0
_KK____1940439	002	B	08/16/1940	19:00	162.4333	7.5167	0	1000.0	0	SD	4	4.090	0	34.540	0
_KK____1940439	002	B	08/16/1940	19:00	162.4333	7.5167	0	1200.0	0	SD	4	3.520	0	34.540	0
_KK____1940439	002	B	08/16/1940	19:00	162.4333	7.5167	0	1500.0	0	SD	4	2.950	0	34.540	0
_KK____1940439	003	B	08/17/1940	04:00	161.1667	7.4833	0	0.0	0	SD	4	29.850	0	34.130	0
_KK____1940439	003	B	08/17/1940	04:00	161.1667	7.4833	0	10.0	0	SD	4	29.440	0	34.110	0
_KK____1940439	003	B	08/17/1940	04:00	161.1667	7.4833	0	25.0	0	SD	4	29.210	0	34.270	0
_KK____1940439	003	B	08/17/1940	04:00	161.1667	7.4833	0	50.0	0	SD	4	28.780	0	34.490	0
_KK____1940439	003	B	08/17/1940	04:00	161.1667	7.4833	0	100.0	0	SD	4	25.160	0	34.690	0
_KK____1940439	003	B	08/17/1940	04:00	161.1667	7.4833	0	150.0	0	SD	4	13.430	0	34.540	0
_KK____1940439	003	B	08/17/1940	04:00	161.1667	7.4833	0	200.0	0	SD	4	10.680	0	34.600	0
_KK____1940439	003	B	08/17/1940	04:00	161.1667	7.4833	0	300.0	0	SD	4	9.060	0	34.580	0
_KK____1940439	003	B	08/17/1940	04:00	161.1667	7.4833	0	400.0	0	SD	4	8.220	0	34.580	0
_KK____1940439	003	B	08/17/1940	04:00	161.1667	7.4833	0	500.0	0	SD	4	7.610	0	34.520	0
_KK____1940439	003	B	08/17/1940	04:00	161.1667	7.4833	0	600.0	0	SD	4	7.080	0	34.510	0
_KK____1940439	003	B	08/17/1940	04:00	161.1667	7.4833	0	800.0	0	SD	4	5.440	0	34.540	0
_KK____1940439	003	B	08/17/1940	04:00	161.1667	7.4833	0	1000.0	0	SD	4	4.420	0	34.540	0
_KK____1940439	003	B	08/17/1940	04:00	161.1667	7.4833	0	1200.0	0	SD	4	4.060	0	34.560	0
_KK____1940439	003	B	08/17/1940	04:00	161.1667	7.4833	0	1500.0	0	SD	4	3.130	0	34.610	0
_KK____1940440	001	B	11/17/1940	20:00	162.8500	5.0333	0	0.0	0	SD	4	29.050	0	34.200	0
_KK____1940440	001	B	11/17/1940	20:00	162.8500	5.0333	0	10.0	0	SD	4	29.050	0	34.250	0
_KK____1940440	001	B	11/17/1940	20:00	162.8500	5.0333	0	25.0	0	SD	4	29.010	0	34.220	0
_KK____1940440	001	B	11/17/1940	20:00	162.8500	5.0333	0	50.0	0	SD	4	28.970	0	34.220	0
_KK____1940440	001	B	11/17/1940	20:00	162.8500	5.0333	0	100.0	0	SD	4	23.220	0	34.780	0
_KK____1940440	001	B	11/17/1940	20:00	162.8500	5.0333	0	150.0	0	SD	4	17.640	0	34.790	0
_KK____1940440	001	B	11/17/1940	20:00	162.8500	5.0333	0	200.0	0	SD	4	13.110	0	34.610	0
_KK____1940440	001	B	11/17/1940	20:00	162.8500	5.0333	0	300.0	0	SD	4	9.340	0	34.690	0
_KK____1940440	001	B	11/17/1940	20:00	162.8500	5.0333	0	400.0	0	SD	4	8.200	0	34.630	0
_KK____1940440	001	B	11/17/1940	20:00	162.8500	5.0333	0	500.0	0	SD	4	7.620	0	34.610	0
_KK____1940440	001	B	11/17/1940	20:00	162.8500	5.0333	0	600.0	0	SD	4	6.790	0	34.690	0
_KK____1940440	001	B	11/17/1940	20:00	162.8500	5.0333	0	800.0	0	SD	4	5.160	0	34.630	0
_KK____1940440	001	B	11/17/1940	20:00	162.8500	5.0333	0	1000.0	0	SD	4	4.800	0	34.630	0
_KK____1940440	001	B	11/17/1940	20:00	162.8500	5.0333	0	1200.0	0	SD	4	3.930	0	34.630	0
_KK____1940440	001	B	11/17/1940	20:00	162.8500	5.0333	0	1500.0	0	SD	4	2.700	0	34.630	0
_KK____1940440	002	B	11/19/1940	12:00	163.7833	5.2667	0	0.0	0	SD	4	29.030	0	34.150	0
_KK____1940440	002	B	11/19/1940	12:00	163.7833	5.2667	0	10.0	0	SD	4	29.110	0	34.150	0
_KK____1940440	002	B	11/19/1940	12:00	163.7833	5.2667	0	25.0	0	SD	4	29.110	0	34.180	0
_KK____1940440	002	B	11/19/1940	12:00	163.7833	5.2667	0	50.0	0	SD	4	28.970	0	34.150	0
_KK____1940440	002	B	11/19/1940	12:00	163.7833	5.2667	0	100.0	0	SD	4	23.670	0	34.670	0
_KK____1940440	002	B	11/19/1940	12:00	163.7833	5.2667	0	150.0	0	SD	4	17.920	0	35.850	0
_KK____1940440	002	B	11/19/1940	12:00	163.7833	5.2667	0	200.0	0	SD	4	12.030	0	34.540	0
_KK____1940440	002	B	11/19/1940	12:00	163.7833	5.2667	0	300.0	0	SD	4	9.710	0	34.630	0
_KK____1940440	002	B	11/19/1940	12:00	163.7833	5.2667	0	400.0	0	SD	4	8.230	0	34.580	0
_KK____1940440	002	B	11/19/1940	12:00	163.7833	5.2667	0	500.0	0	SD	4	7.570	0	34.540	0
_KK____1940440	002	B	11/19/1940	12:00	163.7833	5.2667	0	600.0	0	SD	4	6.370	0	34.580	0
_KK____1940440	002	B	11/19/1940	12:00	163.7833	5.2667	0	800.0	0	SD	4	5.630	0	34.560	0
_KK____1940440	002	B	11/19/1940	12:00	163.7833	5.2667	0	1000.0	0	SD	4	4.720	0	34.540	0
_KK____1940440	002	B	11/19/1940	12:00	163.7833	5.2667	0	1200.0	0	SD	4	4.040	0	34.540	0
_KK____1940440	002	B	11/19/1940	12:00	163.7833	5.2667	0	1500.0	0	SD	4	3.200	0	34.690	0
_MT____1925441	001	B	06/28/1925	23:00	160.6000	6.9000	0	0.0	0	SD	4	27.900	0
_MT____1925441	001	B	06/28/1925	23:00	160.6000	6.9000	0	10.0	0	SD	4	28.600	0
_MT____1925441	001	B	06/28/1925	23:00	160.6000	6.9000	0	25.0	0	SD	4	28.600	0
_MT____1925441	001	B	06/28/1925	23:00	160.6000	6.9000	0	50.0	0	SD	4	28.600	0
_MT____1925441	001	B	06/28/1925	23:00	160.6000	6.9000	0	100.0	0	SD	4	27.300	0
_MT____1925441	001	B	06/28/1925	23:00	160.6000	6.9000	0	150.0	0	SD	4	20.900	0
_MT____1925441	001	B	06/28/1925	23:00	160.6000	6.9000	0	200.0	0	SD	4	17.400	0
_MT____1925441	001	B	06/28/1925	23:00	160.6000	6.9000	0	300.0	0	SD	4	14.200	0
_MT____1925441	001	B	06/28/1925	23:00	160.6000	6.9000	0	400.0	0	SD	4	14.900	0
_MT____1925442	001	B	07/02/1925	07:00	163.7000	5.7667	0	0.0	0	SD	4	29.100	0
_MT____1925442	001	B	07/02/1925	07:00	163.7000	5.7667	0	10.0	0	SD	4	28.900	0
_MT____1925442	001	B	07/02/1925	07:00	163.7000	5.7667	0	25.0	0	SD	4	28.600	0
_MT____1925442	001	B	07/02/1925	07:00	163.7000	5.7667	0	50.0	0	SD	4	28.700	0
_MT____1925442	001	B	07/02/1925	07:00	163.7000	5.7667	0	100.0	0	SD	4	27.900	0
_MT____1925442	001	B	07/02/1925	07:00	163.7000	5.7667	0	150.0	0	SD	4	23.200	0
_MT____1925442	001	B	07/02/1925	07:00	163.7000	5.7667	0	200.0	0	SD	4	17.500	0
_MT____1925442	001	B	07/02/1925	07:00	163.7000	5.7667	0	300.0	0	SD	4	17.300	0
_MT____1925442	001	B	07/02/1925	07:00	163.7000	5.7667	0	400.0	0	SD	4	15.400	0
_UY____1927443	001	B	04/03/1927	00:00	163.1667	6.2667	0	0.0	0	SD	4	28.200	0	34.270	0
_UY____1927443	001	B	04/03/1927	00:00	163.1667	6.2667	0	10.0	0	SD	4	28.200	0	34.270	0
_UY____1927443	001	B	04/03/1927	00:00	163.1667	6.2667	0	25.0	0	SD	4	28.100	0	34.270	0
_UY____1927443	001	B	04/03/1927	00:00	163.1667	6.2667	0	50.0	0	SD	4	28.200	0	34.290	0
_UY____1927443	001	B	04/03/1927	00:00	163.1667	6.2667	0	100.0	0	SD	4	28.000	0	34.310	0
_UY____1927443	001	B	04/03/1927	00:00	163.1667	6.2667	0	150.0	0	SD	4	16.500	0	34.810	0
_UY____1927443	001	B	04/03/1927	00:00	163.1667	6.2667	0	200.0	0	SD	4	12.400	0	34.670	0
_UY____1927443	001	B	04/03/1927	00:00	163.1667	6.2667	0	300.0	0	SD	4	9.800	0	34.780	0
_UY____1927443	001	B	04/03/1927	00:00	163.1667	6.2667	0	400.0	0	SD	4	9.500	0	34.790	0
_UY____1927443	001	B	04/03/1927	00:00	163.1667	6.2667	0	500.0	0	SD	4	8.100	0	34.780	0
_UY____1927443	002	B	04/03/1927	08:00	163.9000	6.2167	0	0.0	0	SD	4	28.300	0	34.270	0
_UY____1927443	002	B	04/03/1927	08:00	163.9000	6.2167	0	10.0	0	SD	4	28.100	0	34.250	0
_UY____1927443	002	B	04/03/1927	08:00	163.9000	6.2167	0	25.0	0	SD	4	27.900	0	34.270	0
_UY____1927443	002	B	04/03/1927	08:00	163.9000	6.2167	0	50.0	0	SD	4	28.100	0	34.270	0
_UY____1927443	002	B	04/03/1927	08:00	163.9000	6.2167	0	100.0	0	SD	4	25.800	0	34.960	0
_UY____1927443	002	B	04/03/1927	08:00	163.9000	6.2167	0	150.0	0	SD	4	18.500	0	34.960	0
_UY____1927443	002	B	04/03/1927	08:00	163.9000	6.2167	0	200.0	0	SD	4	15.500	0	34.790	0
_UY____1927443	002	B	04/03/1927	08:00	163.9000	6.2167	0	300.0	0	SD	4	9.500	0	34.790	0
_UY____1927443	002	B	04/03/1927	08:00	163.9000	6.2167	0	400.0	0	SD	4	8.500	0	34.790	0
_UY____1927443	002	B	04/03/1927	08:00	163.9000	6.2167	0	500.0	0	SD	4	7.900	0	34.780	0
_UY____1927444	001	B	04/18/1927	21:00	162.5000	8.7667	0	0.0	0	SD	4	28.300	0	34.110	0
_UY____1927444	001	B	04/18/1927	21:00	162.5000	8.7667	0	10.0	0	SD	4	28.200	0	34.110	0
_UY____1927444	001	B	04/18/1927	21:00	162.5000	8.7667	0	25.0	0	SD	4	28.200	0	34.160	0
_UY____1927444	001	B	04/18/1927	21:00	162.5000	8.7667	0	50.0	0	SD	4	27.400	0	34.470	0
_UY____1927444	001	B	04/18/1927	21:00	162.5000	8.7667	0	100.0	0	SD	4	25.100	0	35.070	0
_UY____1927444	001	B	04/18/1927	21:00	162.5000	8.7667	0	150.0	0	SD	4	17.100	0	34.810	0
_UY____1927444	001	B	04/18/1927	21:00	162.5000	8.7667	0	200.0	0	SD	4	11.800	0	34.650	0
_UY____1927444	001	B	04/18/1927	21:00	162.5000	8.7667	0	300.0	0	SD	4	9.100	0	34.720	0
_UY____1927444	001	B	04/18/1927	21:00	162.5000	8.7667	0	400.0	0	SD	4	8.300	0	34.630	0
_UY____1927444	001	B	04/18/1927	21:00	162.5000	8.7667	0	500.0	0	SD	4	7.400	0	34.790	0
_UY____1927444	002	B	04/19/1927	13:00	160.4667	9.2333	0	0.0	0	SD	4	28.100	0	34.450	0
_UY____1927444	002	B	04/19/1927	13:00	160.4667	9.2333	0	10.0	0	SD	4	28.100	0	34.420	0
_UY____1927444	002	B	04/19/1927	13:00	160.4667	9.2333	0	25.0	0	SD	4	28.100	0	34.420	0
_UY____1927444	002	B	04/19/1927	13:00	160.4667	9.2333	0	50.0	0	SD	4	27.700	0	34.430	0
_UY____1927444	002	B	04/19/1927	13:00	160.4667	9.2333	0	100.0	0	SD	4	25.200	0	34.920	0
_UY____1927444	002	B	04/19/1927	13:00	160.4667	9.2333	0	150.0	0	SD	4	17.900	0	34.970	0
_UY____1927444	002	B	04/19/1927	13:00	160.4667	9.2333	0	200.0	0	SD	4	12.200	0	34.540	0
_UY____1927444	002	B	04/19/1927	13:00	160.4667	9.2333	0	300.0	0	SD	4	9.300	0	34.650	0
_UY____1927444	002	B	04/19/1927	13:00	160.4667	9.2333	0	400.0	0	SD	4	8.600	0	34.650	0
_UY____1927444	002	B	04/19/1927	13:00	160.4667	9.2333	0	500.0	0	SD	4	7.800	0	34.610	0
_UY____1927445	001	B	06/04/1927	21:00	162.7000	9.3667	0	0.0	0	SD	4	28.500	0	34.330	0
_UY____1927445	001	B	06/04/1927	21:00	162.7000	9.3667	0	10.0	0	SD	4	28.500	0	34.330	0
_UY____1927445	001	B	06/04/1927	21:00	162.7000	9.3667	0	25.0	0	SD	4	28.500	0	34.510	0
_UY____1927445	001	B	06/04/1927	21:00	162.7000	9.3667	0	50.0	0	SD	4	28.300	0	34.540	0
_UY____1927445	001	B	06/04/1927	21:00	162.7000	9.3667	0	100.0	0	SD	4	24.000	0	34.920	0
_UY____1927445	001	B	06/04/1927	21:00	162.7000	9.3667	0	150.0	0	SD	4	15.500	0	35.910	0
_UY____1927445	001	B	06/04/1927	21:00	162.7000	9.3667	0	200.0	0	SD	4	12.400	0	34.650	0
_UY____1927445	001	B	06/04/1927	21:00	162.7000	9.3667	0	300.0	0	SD	4	9.800	0	34.700	0
_UY____1927445	001	B	06/04/1927	21:00	162.7000	9.3667	0	400.0	0	SD	4	8.800	0	34.650	0
_UY____1927445	001	B	06/04/1927	21:00	162.7000	9.3667	0	500.0	0	SD	4	7.400	0	34.580	0
_UY____1927446	001	B	08/08/1927	09:00	163.7333	7.0333	0	0.0	0	SD	4	29.300	0	34.250	0
_UY____1927446	001	B	08/08/1927	09:00	163.7333	7.0333	0	10.0	0	SD	4	28.700	0	34.250	0
_UY____1927446	001	B	08/08/1927	09:00	163.7333	7.0333	0	25.0	0	SD	4	28.700	0	34.250	0
_UY____1927446	001	B	08/08/1927	09:00	163.7333	7.0333	0	50.0	0	SD	4	28.600	0	34.420	0
_UY____1927446	001	B	08/08/1927	09:00	163.7333	7.0333	0	100.0	0	SD	4	19.800	0	34.920	0
_UY____1927446	001	B	08/08/1927	09:00	163.7333	7.0333	0	150.0	0	SD	4	12.600	0	34.610	0
_UY____1927446	001	B	08/08/1927	09:00	163.7333	7.0333	0	200.0	0	SD	4	10.800	0	34.700	0
_UY____1927446	001	B	08/08/1927	09:00	163.7333	7.0333	0	300.0	0	SD	4	9.300	0	34.740	0
_UY____1927446	001	B	08/08/1927	09:00	163.7333	7.0333	0	400.0	0	SD	4	8.800	0	34.720	0
_UY____1927446	001	B	08/08/1927	09:00	163.7333	7.0333	0	500.0	0	SD	4	7.800	0	34.650	0
_UY____1927446	002	B	08/08/1927	23:00	162.2833	7.2000	0	0.0	0	SD	4	28.700	0	34.070	0
_UY____1927446	002	B	08/08/1927	23:00	162.2833	7.2000	0	10.0	0	SD	4	28.700	0	34.070	0
_UY____1927446	002	B	08/08/1927	23:00	162.2833	7.2000	0	25.0	0	SD	4	28.700	0	34.070	0
_UY____1927446	002	B	08/08/1927	23:00	162.2833	7.2000	0	50.0	0	SD	4	28.500	0	34.270	0
_UY____1927446	002	B	08/08/1927	23:00	162.2833	7.2000	0	100.0	0	SD	4	26.800	0	34.850	0
_UY____1927446	002	B	08/08/1927	23:00	162.2833	7.2000	0	150.0	0	SD	4	12.900	0	34.610	0
_UY____1927446	002	B	08/08/1927	23:00	162.2833	7.2000	0	200.0	0	SD	4	10.700	0	34.810	0
_UY____1927446	002	B	08/08/1927	23:00	162.2833	7.2000	0	300.0	0	SD	4	9.300	0	34.630	0
_UY____1927446	002	B	08/08/1927	23:00	162.2833	7.2000	0	400.0	0	SD	4	8.800	0	34.740	0
_UY____1927446	002	B	08/08/1927	23:00	162.2833	7.2000	0	500.0	0	SD	4	7.700	0	34.690	0
_UY____1927446	003	B	08/09/1927	09:00	162.0333	8.1667	0	0.0	0	SD	4	28.800	0	34.130	0
_UY____1927446	003	B	08/09/1927	09:00	162.0333	8.1667	0	10.0	0	SD	4	28.600	0	34.160	0
_UY____1927446	003	B	08/09/1927	09:00	162.0333	8.1667	0	25.0	0	SD	4	28.600	0	34.220	0
_UY____1927446	003	B	08/09/1927	09:00	162.0333	8.1667	0	50.0	0	SD	4	28.100	0	34.470	0
_UY____1927446	003	B	08/09/1927	09:00	162.0333	8.1667	0	100.0	0	SD	4	26.300	0	34.960	0
_UY____1927446	003	B	08/09/1927	09:00	162.0333	8.1667	0	150.0	0	SD	4	13.300	0	34.610	0
_UY____1927446	003	B	08/09/1927	09:00	162.0333	8.1667	0	200.0	0	SD	4	11.000	0	34.720	0
_UY____1927446	003	B	08/09/1927	09:00	162.0333	8.1667	0	300.0	0	SD	4	9.400	0	34.690	0
_UY____1927446	003	B	08/09/1927	09:00	162.0333	8.1667	0	400.0	0	SD	4	8.800	0	34.690	0
_UY____1927446	003	B	08/09/1927	09:00	162.0333	8.1667	0	500.0	0	SD	4	8.100	0	34.610	0
_UY____1927447	001	B	08/21/1927	21:00	163.1000	9.3000	0	0.0	0	SD	4	28.600	0	34.220	0
_UY____1927447	001	B	08/21/1927	21:00	163.1000	9.3000	0	10.0	0	SD	4	28.800	0	34.310	0
_UY____1927447	001	B	08/21/1927	21:00	163.1000	9.3000	0	25.0	0	SD	4	28.600	0	34.400	0
_UY____1927447	001	B	08/21/1927	21:00	163.1000	9.3000	0	50.0	0	SD	4	28.300	0	34.690	0
_UY____1927447	001	B	08/21/1927	21:00	163.1000	9.3000	0	100.0	0	SD	4	23.800	0	35.010	0
_UY____1927447	001	B	08/21/1927	21:00	163.1000	9.3000	0	150.0	0	SD	4	15.000	0	34.720	0
_UY____1927447	001	B	08/21/1927	21:00	163.1000	9.3000	0	200.0	0	SD	4	11.900	0	34.580	0
_UY____1927447	001	B	08/21/1927	21:00	163.1000	9.3000	0	300.0	0	SD	4	9.800	0	34.720	0
_UY____1927447	001	B	08/21/1927	21:00	163.1000	9.3000	0	400.0	0	SD	4	9.500	0	34.700	0
_UY____1927447	001	B	08/21/1927	21:00	163.1000	9.3000	0	500.0	0	SD	4	8.000	0	34.580	0
_UY____1927447	002	B	08/22/1927	09:00	164.1333	8.7833	0	0.0	0	SD	4	28.900	0	34.160	0
_UY____1927447	002	B	08/22/1927	09:00	164.1333	8.7833	0	10.0	0	SD	4	28.600	0	34.160	0
_UY____1927447	002	B	08/22/1927	09:00	164.1333	8.7833	0	25.0	0	SD	4	28.600	0	34.250	0
_UY____1927447	002	B	08/22/1927	09:00	164.1333	8.7833	0	50.0	0	SD	4	28.300	0	34.540	0
_UY____1927447	002	B	08/22/1927	09:00	164.1333	8.7833	0	100.0	0	SD	4	18.500	0	34.920	0
_UY____1927447	002	B	08/22/1927	09:00	164.1333	8.7833	0	150.0	0	SD	4	12.400	0	34.540	0
_UY____1927447	002	B	08/22/1927	09:00	164.1333	8.7833	0	200.0	0	SD	4	11.300	0	34.610	0
_UY____1927447	002	B	08/22/1927	09:00	164.1333	8.7833	0	300.0	0	SD	4	10.300	0	34.720	0
_UY____1927447	002	B	08/22/1927	09:00	164.1333	8.7833	0	400.0	0	SD	4	8.900	0	34.630	0
_UY____1927447	002	B	08/22/1927	09:00	164.1333	8.7833	0	500.0	0	SD	4	8.600	0	34.630	0
_UY____1927447	003	B	08/22/1927	21:00	164.4833	9.9000	0	0.0	0	SD	4	28.400	0	34.050	0
_UY____1927447	003	B	08/22/1927	21:00	164.4833	9.9000	0	10.0	0	SD	4	28.500	0	34.160	0
_UY____1927447	003	B	08/22/1927	21:00	164.4833	9.9000	0	25.0	0	SD	4	28.300	0	34.270	0
_UY____1927447	003	B	08/22/1927	21:00	164.4833	9.9000	0	50.0	0	SD	4	28.300	0	34.490	0
_UY____1927447	003	B	08/22/1927	21:00	164.4833	9.9000	0	100.0	0	SD	4	21.200	0	34.010	0
_UY____1927447	003	B	08/22/1927	21:00	164.4833	9.9000	0	150.0	0	SD	4	14.900	0	34.720	0
_UY____1927447	003	B	08/22/1927	21:00	164.4833	9.9000	0	200.0	0	SD	4	12.600	0	34.560	0
_UY____1927447	003	B	08/22/1927	21:00	164.4833	9.9000	0	300.0	0	SD	4	9.600	0	34.650	0
_UY____1927447	003	B	08/22/1927	21:00	164.4833	9.9000	0	400.0	0	SD	4	9.000	0	34.700	0
_UY____1927447	003	B	08/22/1927	21:00	164.4833	9.9000	0	500.0	0	SD	4	8.000	0	34.610	0
_UY____1928448	001	B	05/08/1928	04:00	160.0000	7.4000	0	0.0	0	SD	4	28.800	0
_UY____1928448	001	B	05/08/1928	04:00	160.0000	7.4000	0	10.0	0	SD	4	28.800	0
_UY____1928448	001	B	05/08/1928	04:00	160.0000	7.4000	0	25.0	0	SD	4	28.700	0
_UY____1928448	001	B	05/08/1928	04:00	160.0000	7.4000	0	50.0	0	SD	4	28.700	0
_UY____1928448	001	B	05/08/1928	04:00	160.0000	7.4000	0	100.0	0	SD	4	28.600	0
_UY____1928448	001	B	05/08/1928	04:00	160.0000	7.4000	0	150.0	0	SD	4	18.600	0
_UY____1928448	001	B	05/08/1928	04:00	160.0000	7.4000	0	200.0	0	SD	4	15.000	0
_UY____1928448	001	B	05/08/1928	04:00	160.0000	7.4000	0	300.0	0	SD	4	10.400	0
_UY____1928448	001	B	05/08/1928	04:00	160.0000	7.4000	0	400.0	0	SD	4	8.800	0
_UY____1928448	001	B	05/08/1928	04:00	160.0000	7.4000	0	500.0	0	SD	4	8.100	0
_UY____1928448	001	B	05/08/1928	04:00	160.0000	7.4000	0	600.0	0	SD	4	6.900	0
_UY____1928448	001	B	05/08/1928	04:00	160.0000	7.4000	0	800.0	0	SD	4	5.700	0
_UY____1928448	002	B	05/09/1928	04:00	162.4333	8.1833	0	0.0	0	SD	4	28.800	0
_UY____1928448	002	B	05/09/1928	04:00	162.4333	8.1833	0	10.0	0	SD	4	28.600	0
_UY____1928448	002	B	05/09/1928	04:00	162.4333	8.1833	0	25.0	0	SD	4	28.600	0
_UY____1928448	002	B	05/09/1928	04:00	162.4333	8.1833	0	50.0	0	SD	4	28.600	0
_UY____1928448	002	B	05/09/1928	04:00	162.4333	8.1833	0	100.0	0	SD	4	28.000	0
_UY____1928448	002	B	05/09/1928	04:00	162.4333	8.1833	0	150.0	0	SD	4	21.000	0
_UY____1928448	002	B	05/09/1928	04:00	162.4333	8.1833	0	200.0	0	SD	4	13.100	0
_UY____1928448	002	B	05/09/1928	04:00	162.4333	8.1833	0	300.0	0	SD	4	10.300	0
_UY____1928448	002	B	05/09/1928	04:00	162.4333	8.1833	0	400.0	0	SD	4	9.200	0
_UY____1928448	002	B	05/09/1928	04:00	162.4333	8.1833	0	500.0	0	SD	4	7.800	0
_UY____1928448	002	B	05/09/1928	04:00	162.4333	8.1833	0	600.0	0	SD	4	6.700	0
_UY____1928448	002	B	05/09/1928	04:00	162.4333	8.1833	0	800.0	0	SD	4	5.100	0
_UY____1928448	003	B	05/10/1928	04:00	164.9333	8.9333	0	0.0	0	SD	4	28.300	0
_UY____1928448	003	B	05/10/1928	04:00	164.9333	8.9333	0	10.0	0	SD	4	28.300	0
_UY____1928448	003	B	05/10/1928	04:00	164.9333	8.9333	0	25.0	0	SD	4	28.100	0
_UY____1928448	003	B	05/10/1928	04:00	164.9333	8.9333	0	50.0	0	SD	4	28.000	0
_UY____1928448	003	B	05/10/1928	04:00	164.9333	8.9333	0	100.0	0	SD	4	26.000	0
_UY____1928448	003	B	05/10/1928	04:00	164.9333	8.9333	0	150.0	0	SD	4	20.500	0
_UY____1928448	003	B	05/10/1928	04:00	164.9333	8.9333	0	200.0	0	SD	4	15.700	0
_UY____1928448	003	B	05/10/1928	04:00	164.9333	8.9333	0	300.0	0	SD	4	10.000	0
_UY____1928448	003	B	05/10/1928	04:00	164.9333	8.9333	0	400.0	0	SD	4	8.800	0
_UY____1928448	003	B	05/10/1928	04:00	164.9333	8.9333	0	500.0	0	SD	4	7.800	0
_UY____1928448	003	B	05/10/1928	04:00	164.9333	8.9333	0	600.0	0	SD	4	7.000	0
_UY____1928448	003	B	05/10/1928	04:00	164.9333	8.9333	0	800.0	0	SD	4	5.400	0
_UY____1928449	001	B	06/26/1928	02:00	163.6000	8.2333	0	0.0	0	SD	4	28.800	0
_UY____1928449	001	B	06/26/1928	02:00	163.6000	8.2333	0	10.0	0	SD	4	28.700	0
_UY____1928449	001	B	06/26/1928	02:00	163.6000	8.2333	0	25.0	0	SD	4	28.700	0
_UY____1928449	001	B	06/26/1928	02:00	163.6000	8.2333	0	50.0	0	SD	4	28.600	0
_UY____1928449	001	B	06/26/1928	02:00	163.6000	8.2333	0	100.0	0	SD	4	26.500	0
_UY____1928449	001	B	06/26/1928	02:00	163.6000	8.2333	0	150.0	0	SD	4	18.000	0
_UY____1928449	001	B	06/26/1928	02:00	163.6000	8.2333	0	200.0	0	SD	4	12.400	0
_UY____1928449	001	B	06/26/1928	02:00	163.6000	8.2333	0	300.0	0	SD	4	9.700	0
_UY____1928449	001	B	06/26/1928	02:00	163.6000	8.2333	0	400.0	0	SD	4	8.700	0
_UY____1928449	001	B	06/26/1928	02:00	163.6000	8.2333	0	500.0	0	SD	4	7.700	0
_UY____1928449	001	B	06/26/1928	02:00	163.6000	8.2333	0	600.0	0	SD	4	6.900	0
_UY____1928449	001	B	06/26/1928	02:00	163.6000	8.2333	0	800.0	0	SD	4	5.600	0
_UY____1928449	002	B	06/27/1928	02:00	161.0000	7.6333	0	0.0	0	SD	4	28.400	0
_UY____1928449	002	B	06/27/1928	02:00	161.0000	7.6333	0	10.0	0	SD	4	28.300	0
_UY____1928449	002	B	06/27/1928	02:00	161.0000	7.6333	0	25.0	0	SD	4	28.300	0
_UY____1928449	002	B	06/27/1928	02:00	161.0000	7.6333	0	50.0	0	SD	4	28.300	0
_UY____1928449	002	B	06/27/1928	02:00	161.0000	7.6333	0	100.0	0	SD	4	24.800	0
_UY____1928449	002	B	06/27/1928	02:00	161.0000	7.6333	0	150.0	0	SD	4	23.800	0
_UY____1928449	002	B	06/27/1928	02:00	161.0000	7.6333	0	200.0	0	SD	4	12.500	0
_UY____1928449	002	B	06/27/1928	02:00	161.0000	7.6333	0	300.0	0	SD	4	9.600	0
_UY____1928449	002	B	06/27/1928	02:00	161.0000	7.6333	0	400.0	0	SD	4	8.900	0
_UY____1928449	002	B	06/27/1928	02:00	161.0000	7.6333	0	500.0	0	SD	4	7.900	0
_UY____1928449	002	B	06/27/1928	02:00	161.0000	7.6333	0	600.0	0	SD	4	7.000	0
_UY____1928449	002	B	06/27/1928	02:00	161.0000	7.6333	0	800.0	0	SD	4	5.700	0
_UY____1932450	001	B	05/21/1932	02:00	163.5500	8.8500	0	0.0	0	SD	4	28.400	0	34.340	0
_UY____1932450	001	B	05/21/1932	02:00	163.5500	8.8500	0	10.0	0	SD	4	28.400	0	34.360	0
_UY____1932450	001	B	05/21/1932	02:00	163.5500	8.8500	0	25.0	0	SD	4	28.400	0	34.380	0
_UY____1932450	001	B	05/21/1932	02:00	163.5500	8.8500	0	50.0	0	SD	4	28.300	0	34.400	0
_UY____1932450	001	B	05/21/1932	02:00	163.5500	8.8500	0	75.0	0	SD	4	28.300	0	34.450	0
_UY____1932450	001	B	05/21/1932	02:00	163.5500	8.8500	0	100.0	0	SD	4	27.300	0	34.450	0
_UY____1932450	001	B	05/21/1932	02:00	163.5500	8.8500	0	150.0	0	SD	4	18.300	0	34.810	0
_UY____1932450	001	B	05/21/1932	02:00	163.5500	8.8500	0	200.0	0	SD	4	12.280	0	34.470	0
_UY____1932450	001	B	05/21/1932	02:00	163.5500	8.8500	0	300.0	0	SD	4	9.750	0	34.650	0
_UY____1932450	001	B	05/21/1932	02:00	163.5500	8.8500	0	400.0	0	SD	4	8.870	0	34.650	0
_UY____1932450	001	B	05/21/1932	02:00	163.5500	8.8500	0	500.0	0	SD	4	8.050	0	34.630	0
_UY____1932450	001	B	05/21/1932	02:00	163.5500	8.8500	0	600.0	0	SD	4	7.060	0	34.540	0
_UY____1932450	001	B	05/21/1932	02:00	163.5500	8.8500	0	800.0	0	SD	4	5.430	0	34.520	0
_UY____1932450	001	B	05/21/1932	02:00	163.5500	8.8500	0	1000.0	0	SD	4	4.580	0	34.580	0
_UY____1932450	001	B	05/21/1932	02:00	163.5500	8.8500	0	1500.0	0	SD	4	3.040	0	34.580	0
_UY____1932450	002	B	05/21/1932	18:00	163.4667	7.2667	0	0.0	0	SD	4	28.500	0	34.290	0
_UY____1932450	002	B	05/21/1932	18:00	163.4667	7.2667	0	10.0	0	SD	4	28.500	0	34.330	0
_UY____1932450	002	B	05/21/1932	18:00	163.4667	7.2667	0	25.0	0	SD	4	28.500	0	34.330	0
_UY____1932450	002	B	05/21/1932	18:00	163.4667	7.2667	0	50.0	0	SD	4	28.500	0	34.330	0
_UY____1932450	002	B	05/21/1932	18:00	163.4667	7.2667	0	75.0	0	SD	4	28.500	0	34.330	0
_UY____1932450	002	B	05/21/1932	18:00	163.4667	7.2667	0	100.0	0	SD	4	26.900	0	34.650	0
_UY____1932450	002	B	05/21/1932	18:00	163.4667	7.2667	0	150.0	0	SD	4	19.760	0	34.830	0
_UY____1932450	002	B	05/21/1932	18:00	163.4667	7.2667	0	200.0	0	SD	4	13.880	0	34.510	0
_UY____1932450	002	B	05/21/1932	18:00	163.4667	7.2667	0	300.0	0	SD	4	9.820	0	34.630	0
_UY____1932450	002	B	05/21/1932	18:00	163.4667	7.2667	0	400.0	0	SD	4	8.590	0	34.650	0
_UY____1932450	002	B	05/21/1932	18:00	163.4667	7.2667	0	500.0	0	SD	4	7.650	0	34.540	0
_UY____1932450	002	B	05/21/1932	18:00	163.4667	7.2667	0	600.0	0	SD	4	6.770	0	34.520	0
_UY____1932450	002	B	05/21/1932	18:00	163.4667	7.2667	0	800.0	0	SD	4	4.910	0	34.520	0
_UY____1932450	002	B	05/21/1932	18:00	163.4667	7.2667	0	1000.0	0	SD	4	4.610	0	34.520	0
_UY____1932450	002	B	05/21/1932	18:00	163.4667	7.2667	0	1500.0	0	SD	4	2.940	0	34.650	0
_UY____1932450	003	B	05/22/1932	08:00	163.4833	5.8500	0	0.0	0	SD	4	28.800	0	34.310	0
_UY____1932450	003	B	05/22/1932	08:00	163.4833	5.8500	0	10.0	0	SD	4	28.700	0	34.310	0
_UY____1932450	003	B	05/22/1932	08:00	163.4833	5.8500	0	25.0	0	SD	4	28.700	0	34.330	0
_UY____1932450	003	B	05/22/1932	08:00	163.4833	5.8500	0	50.0	0	SD	4	28.600	0	34.290	0
_UY____1932450	003	B	05/22/1932	08:00	163.4833	5.8500	0	75.0	0	SD	4	28.500	0	34.330	0
_UY____1932450	003	B	05/22/1932	08:00	163.4833	5.8500	0	100.0	0	SD	4	27.500	0	34.430	0
_UY____1932450	003	B	05/22/1932	08:00	163.4833	5.8500	0	150.0	0	SD	4	19.650	0	34.810	0
_UY____1932450	003	B	05/22/1932	08:00	163.4833	5.8500	0	200.0	0	SD	4	11.950	0	34.470	0
_UY____1932450	003	B	05/22/1932	08:00	163.4833	5.8500	0	300.0	0	SD	4	9.310	0	34.630	0
_UY____1932450	003	B	05/22/1932	08:00	163.4833	5.8500	0	400.0	0	SD	4	8.450	0	34.630	0
_UY____1932450	003	B	05/22/1932	08:00	163.4833	5.8500	0	500.0	0	SD	4	7.780	0	34.560	0
_UY____1932450	003	B	05/22/1932	08:00	163.4833	5.8500	0	600.0	0	SD	4	6.980	0	34.540	0
_UY____1932450	003	B	05/22/1932	08:00	163.4833	5.8500	0	800.0	0	SD	4	5.420	0	34.490	0
_UY____1932450	003	B	05/22/1932	08:00	163.4833	5.8500	0	1000.0	0	SD	4	4.560	0	34.520	0
_UY____1932450	003	B	05/22/1932	08:00	163.4833	5.8500	0	1500.0	0	SD	4	3.090	0	34.610	0
_UY____1935451	001	B	01/12/1935	12:00	163.5000	5.1500	0	0.0	0	SD	4	28.850	0	34.340	0
_UY____1935451	001	B	01/12/1935	12:00	163.5000	5.1500	0	10.0	0	SD	4	28.750	0	34.340	0
_UY____1935451	001	B	01/12/1935	12:00	163.5000	5.1500	0	25.0	0	SD	4	28.890	0	34.340	0
_UY____1935451	001	B	01/12/1935	12:00	163.5000	5.1500	0	50.0	0	SD	4	28.940	0	34.470	0
_UY____1935451	001	B	01/12/1935	12:00	163.5000	5.1500	0	100.0	0	SD	4	27.220	0	35.050	0
_UY____1935451	001	B	01/12/1935	12:00	163.5000	5.1500	0	150.0	0	SD	4	22.130	0	34.870	0
_UY____1935451	001	B	01/12/1935	12:00	163.5000	5.1500	0	200.0	0	SD	4	13.270	0	34.490	0
_UY____1935451	001	B	01/12/1935	12:00	163.5000	5.1500	0	300.0	0	SD	4	9.290	0	34.610	0
_UY____1935451	001	B	01/12/1935	12:00	163.5000	5.1500	0	400.0	0	SD	4	8.390	0	34.610	0
_UY____1935451	001	B	01/12/1935	12:00	163.5000	5.1500	0	500.0	0	SD	4	7.980	0	34.580	0
_UY____1935451	001	B	01/12/1935	12:00	163.5000	5.1500	0	600.0	0	SD	4	7.020	0	34.580	0
_UY____1935451	001	B	01/12/1935	12:00	163.5000	5.1500	0	800.0	0	SD	4	5.480	0	34.520	0
_UY____1935451	001	B	01/12/1935	12:00	163.5000	5.1500	0	1000.0	0	SD	4	4.520	0	34.520	0
_UY____1935451	002	B	01/12/1935	22:00	163.5000	6.1333	0	0.0	0	SD	4	28.760	0	34.220	0
_UY____1935451	002	B	01/12/1935	22:00	163.5000	6.1333	0	10.0	0	SD	4	28.800	0	34.230	0
_UY____1935451	002	B	01/12/1935	22:00	163.5000	6.1333	0	25.0	0	SD	4	28.840	0	34.230	0
_UY____1935451	002	B	01/12/1935	22:00	163.5000	6.1333	0	50.0	0	SD	4	28.900	0	34.230	0
_UY____1935451	002	B	01/12/1935	22:00	163.5000	6.1333	0	100.0	0	SD	4	27.390	0	34.690	0
_UY____1935451	002	B	01/12/1935	22:00	163.5000	6.1333	0	150.0	0	SD	4	19.380	0	34.780	0
_UY____1935451	002	B	01/12/1935	22:00	163.5000	6.1333	0	200.0	0	SD	4	12.940	0	34.690	0
_UY____1935451	002	B	01/12/1935	22:00	163.5000	6.1333	0	300.0	0	SD	4	9.610	0	34.450	0
_UY____1935451	002	B	01/12/1935	22:00	163.5000	6.1333	0	400.0	0	SD	4	8.820	0	34.650	0
_UY____1935451	002	B	01/12/1935	22:00	163.5000	6.1333	0	500.0	0	SD	4	7.800	0	34.610	0
_UY____1935451	002	B	01/12/1935	22:00	163.5000	6.1333	0	600.0	0	SD	4	6.950	0	34.580	0
_UY____1935451	002	B	01/12/1935	22:00	163.5000	6.1333	0	800.0	0	SD	4	5.270	0	34.560	0
_UY____1935451	002	B	01/12/1935	22:00	163.5000	6.1333	0	1000.0	0	SD	4	4.520	0	34.560	0
_UY____1935451	002	B	01/12/1935	22:00	163.5000	6.1333	0	1200.0	0	SD	4	3.720	0	34.580	0
_UY____1935451	002	B	01/12/1935	22:00	163.5000	6.1333	0	1500.0	0	SD	4	2.980	0	34.580	0
_UY____1935451	003	B	01/13/1935	12:00	163.4667	7.3833	0	0.0	0	SD	4	28.290	0	34.070	0
_UY____1935451	003	B	01/13/1935	12:00	163.4667	7.3833	0	10.0	0	SD	4	28.370	0	34.070	0
_UY____1935451	003	B	01/13/1935	12:00	163.4667	7.3833	0	25.0	0	SD	4	28.290	0	34.070	0
_UY____1935451	003	B	01/13/1935	12:00	163.4667	7.3833	0	50.0	0	SD	4	28.270	0	34.040	0
_UY____1935451	003	B	01/13/1935	12:00	163.4667	7.3833	0	100.0	0	SD	4	24.440	0	34.880	0
_UY____1935451	003	B	01/13/1935	12:00	163.4667	7.3833	0	150.0	0	SD	4	18.200	0	34.760	0
_UY____1935451	003	B	01/13/1935	12:00	163.4667	7.3833	0	200.0	0	SD	4	12.440	0	34.520	0
_UY____1935451	003	B	01/13/1935	12:00	163.4667	7.3833	0	300.0	0	SD	4	9.490	0	34.610	0
_UY____1935451	003	B	01/13/1935	12:00	163.4667	7.3833	0	400.0	0	SD	4	8.660	0	34.610	0
_UY____1935451	003	B	01/13/1935	12:00	163.4667	7.3833	0	500.0	0	SD	4	7.720	0	34.610	0
_UY____1935451	003	B	01/13/1935	12:00	163.4667	7.3833	0	600.0	0	SD	4	6.980	0	34.540	0
_UY____1935451	003	B	01/13/1935	12:00	163.4667	7.3833	0	800.0	0	SD	4	5.650	0	34.520	0
_UY____1935451	003	B	01/13/1935	12:00	163.4667	7.3833	0	1000.0	0	SD	4	4.500	0	34.610	0
_UY____1935451	004	B	01/13/1935	21:00	163.4500	8.2333	0	0.0	0	SD	4	28.390	0	34.250	0
_UY____1935451	004	B	01/13/1935	21:00	163.4500	8.2333	0	10.0	0	SD	4	28.280	0	34.200	0
_UY____1935451	004	B	01/13/1935	21:00	163.4500	8.2333	0	25.0	0	SD	4	28.380	0	34.230	0
_UY____1935451	004	B	01/13/1935	21:00	163.4500	8.2333	0	50.0	0	SD	4	28.390	0	34.270	0
_UY____1935451	004	B	01/13/1935	21:00	163.4500	8.2333	0	100.0	0	SD	4	25.390	0	34.960	0
_UY____1935451	004	B	01/13/1935	21:00	163.4500	8.2333	0	150.0	0	SD	4	18.560	0	34.790	0
_UY____1935451	004	B	01/13/1935	21:00	163.4500	8.2333	0	200.0	0	SD	4	11.840	0	34.520	0
_UY____1935451	004	B	01/13/1935	21:00	163.4500	8.2333	0	300.0	0	SD	4	9.580	0	34.670	0
_UY____1935451	004	B	01/13/1935	21:00	163.4500	8.2333	0	400.0	0	SD	4	8.690	0	34.610	0
_UY____1935451	004	B	01/13/1935	21:00	163.4500	8.2333	0	500.0	0	SD	4	7.860	0	34.610	0
_UY____1935451	004	B	01/13/1935	21:00	163.4500	8.2333	0	600.0	0	SD	4	6.780	0	34.540	0
_UY____1935451	004	B	01/13/1935	21:00	163.4500	8.2333	0	800.0	0	SD	4	5.500	0	34.520	0
_UY____1935451	004	B	01/13/1935	21:00	163.4500	8.2333	0	1000.0	0	SD	4	4.220	0	34.610	0
_UY____1935451	005	B	01/14/1935	07:00	163.5167	9.2167	0	0.0	0	SD	4	28.220	0	34.250	0
_UY____1935451	005	B	01/14/1935	07:00	163.5167	9.2167	0	10.0	0	SD	4	28.230	0	34.250	0
_UY____1935451	005	B	01/14/1935	07:00	163.5167	9.2167	0	25.0	0	SD	4	28.220	0	34.270	0
_UY____1935451	005	B	01/14/1935	07:00	163.5167	9.2167	0	50.0	0	SD	4	28.230	0	34.230	0
_UY____1935451	005	B	01/14/1935	07:00	163.5167	9.2167	0	100.0	0	SD	4	23.990	0	34.990	0
_UY____1935451	005	B	01/14/1935	07:00	163.5167	9.2167	0	150.0	0	SD	4	18.810	0	34.760	0
_UY____1935451	005	B	01/14/1935	07:00	163.5167	9.2167	0	200.0	0	SD	4	13.410	0	34.520	0
_UY____1935451	005	B	01/14/1935	07:00	163.5167	9.2167	0	300.0	0	SD	4	9.490	0	34.690	0
_UY____1935451	005	B	01/14/1935	07:00	163.5167	9.2167	0	400.0	0	SD	4	8.630	0	34.600	0
_UY____1935451	005	B	01/14/1935	07:00	163.5167	9.2167	0	500.0	0	SD	4	7.800	0	34.590	0
_UY____1935451	005	B	01/14/1935	07:00	163.5167	9.2167	0	600.0	0	SD	4	6.860	0	34.520	0
_UY____1935451	005	B	01/14/1935	07:00	163.5167	9.2167	0	800.0	0	SD	4	5.480	0	34.490	0
_UY____1935451	005	B	01/14/1935	07:00	163.5167	9.2167	0	1000.0	0	SD	4	4.630	0	34.510	0
_UY____1935451	005	B	01/14/1935	07:00	163.5167	9.2167	0	1200.0	0	SD	4	3.860	0	34.520	0
_UY____1935451	005	B	01/14/1935	07:00	163.5167	9.2167	0	1500.0	0	SD	4	2.910	0	34.540	0
_UY____1935452	001	B	06/25/1935	03:00	164.6667	8.2000	0	0.0	0	SD	4	28.740	0	34.580	0
_UY____1935452	001	B	06/25/1935	03:00	164.6667	8.2000	0	10.0	0	SD	4	28.440	0	34.540	0
_UY____1935452	001	B	06/25/1935	03:00	164.6667	8.2000	0	25.0	0	SD	4	28.330	0	34.540	0
_UY____1935452	001	B	06/25/1935	03:00	164.6667	8.2000	0	50.0	0	SD	4	28.310	0	34.560	0
_UY____1935452	001	B	06/25/1935	03:00	164.6667	8.2000	0	100.0	0	SD	4	27.240	0	34.700	0
_UY____1935452	001	B	06/25/1935	03:00	164.6667	8.2000	0	150.0	0	SD	4	17.500	0	34.700	0
_UY____1935452	001	B	06/25/1935	03:00	164.6667	8.2000	0	200.0	0	SD	4	12.240	0	34.490	0
_UY____1935452	001	B	06/25/1935	03:00	164.6667	8.2000	0	300.0	0	SD	4	9.720	0	34.580	0
_UY____1935452	001	B	06/25/1935	03:00	164.6667	8.2000	0	400.0	0	SD	4	8.610	0	34.540	0
_UY____1935452	001	B	06/25/1935	03:00	164.6667	8.2000	0	500.0	0	SD	4	7.910	0	34.540	0
_UY____1935452	001	B	06/25/1935	03:00	164.6667	8.2000	0	600.0	0	SD	4	6.760	0	34.490	0
_UY____1935452	001	B	06/25/1935	03:00	164.6667	8.2000	0	800.0	0	SD	4	5.270	0	34.560	0
_UY____1935452	001	B	06/25/1935	03:00	164.6667	8.2000	0	1000.0	0	SD	4	4.440	0	34.610	0
_UY____1935452	001	B	06/25/1935	03:00	164.6667	8.2000	0	1200.0	0	SD	4	3.590	0	34.610	0
_UY____1935452	001	B	06/25/1935	03:00	164.6667	8.2000	0	1500.0	0	SD	4	2.950	0	34.610	0
_UY____1935452	002	B	06/25/1935	21:00	162.4833	7.7500	0	0.0	0	SD	4	28.650	0	34.400	0
_UY____1935452	002	B	06/25/1935	21:00	162.4833	7.7500	0	10.0	0	SD	4	28.680	0	34.510	0
_UY____1935452	002	B	06/25/1935	21:00	162.4833	7.7500	0	25.0	0	SD	4	28.720	0	34.450	0
_UY____1935452	002	B	06/25/1935	21:00	162.4833	7.7500	0	50.0	0	SD	4	28.770	0	34.470	0
_UY____1935452	002	B	06/25/1935	21:00	162.4833	7.7500	0	100.0	0	SD	4	24.270	0	34.920	0
_UY____1935452	002	B	06/25/1935	21:00	162.4833	7.7500	0	150.0	0	SD	4	17.030	0	34.760	0
_UY____1935452	002	B	06/25/1935	21:00	162.4833	7.7500	0	200.0	0	SD	4	12.150	0	34.510	0
_UY____1935452	002	B	06/25/1935	21:00	162.4833	7.7500	0	300.0	0	SD	4	9.220	0	34.580	0
_UY____1935452	002	B	06/25/1935	21:00	162.4833	7.7500	0	400.0	0	SD	4	8.500	0	34.650	0
_UY____1935452	002	B	06/25/1935	21:00	162.4833	7.7500	0	500.0	0	SD	4	7.650	0	34.600	0
_UY____1935452	002	B	06/25/1935	21:00	162.4833	7.7500	0	600.0	0	SD	4	7.170	0	34.560	0
_UY____1935452	002	B	06/25/1935	21:00	162.4833	7.7500	0	800.0	0	SD	4	5.300	0	34.580	0
_UY____1935452	002	B	06/25/1935	21:00	162.4833	7.7500	0	1000.0	0	SD	4	4.440	0	34.580	0
_UY____1935452	002	B	06/25/1935	21:00	162.4833	7.7500	0	1200.0	0	SD	4	3.610	0	34.580	0
_UY____1935452	002	B	06/25/1935	21:00	162.4833	7.7500	0	1500.0	0	SD	4	2.880	0	34.580	0
_UY____1935452	003	B	06/26/1935	13:00	160.3833	7.3667	0	0.0	0	SD	4	29.240	0	34.430	0
_UY____1935452	003	B	06/26/1935	13:00	160.3833	7.3667	0	10.0	0	SD	4	28.750	0	34.430	0
_UY____1935452	003	B	06/26/1935	13:00	160.3833	7.3667	0	25.0	0	SD	4	28.640	0	34.450	0
_UY____1935452	003	B	06/26/1935	13:00	160.3833	7.3667	0	50.0	0	SD	4	28.530	0	34.470	0
_UY____1935452	003	B	06/26/1935	13:00	160.3833	7.3667	0	100.0	0	SD	4	25.720	0	34.810	0
_UY____1935452	003	B	06/26/1935	13:00	160.3833	7.3667	0	150.0	0	SD	4	17.430	0	34.760	0
_UY____1935452	003	B	06/26/1935	13:00	160.3833	7.3667	0	200.0	0	SD	4	11.880	0	34.420	0
_UY____1935452	003	B	06/26/1935	13:00	160.3833	7.3667	0	300.0	0	SD	4	9.750	0	34.630	0
_UY____1935452	003	B	06/26/1935	13:00	160.3833	7.3667	0	400.0	0	SD	4	8.490	0	34.630	0
_UY____1935452	003	B	06/26/1935	13:00	160.3833	7.3667	0	500.0	0	SD	4	7.870	0	34.580	0
_UY____1935452	003	B	06/26/1935	13:00	160.3833	7.3667	0	600.0	0	SD	4	6.770	0	34.560	0
_UY____1935452	003	B	06/26/1935	13:00	160.3833	7.3667	0	800.0	0	SD	4	5.340	0	34.580	0
_UY____1935452	003	B	06/26/1935	13:00	160.3833	7.3667	0	1000.0	0	SD	4	4.330	0	34.580	0
_UY____1935453	001	B	09/08/1935	20:00	163.1833	6.4667	0	0.0	0	SD	4	29.150	0	34.290	0
_UY____1935453	001	B	09/08/1935	20:00	163.1833	6.4667	0	10.0	0	SD	4	29.200	0	33.960	0
_UY____1935453	001	B	09/08/1935	20:00	163.1833	6.4667	0	25.0	0	SD	4	29.190	0	34.050	0
_UY____1935453	001	B	09/08/1935	20:00	163.1833	6.4667	0	50.0	0	SD	4	29.070	0	34.330	0
_UY____1935453	001	B	09/08/1935	20:00	163.1833	6.4667	0	100.0	0	SD	4	25.770	0	34.780	0
_UY____1935453	001	B	09/08/1935	20:00	163.1833	6.4667	0	150.0	0	SD	4	16.720	0	34.610	0
_UY____1935453	001	B	09/08/1935	20:00	163.1833	6.4667	0	200.0	0	SD	4	11.730	0	34.560	0
_UY____1935453	001	B	09/08/1935	20:00	163.1833	6.4667	0	300.0	0	SD	4	9.420	0	34.700	0
_UY____1935453	001	B	09/08/1935	20:00	163.1833	6.4667	0	400.0	0	SD	4	8.500	0	34.650	0
_UY____1935453	001	B	09/08/1935	20:00	163.1833	6.4667	0	500.0	0	SD	4	7.690	0	34.650	0
_UY____1935453	001	B	09/08/1935	20:00	163.1833	6.4667	0	600.0	0	SD	4	6.780	0	34.580	0
_UY____1935453	001	B	09/08/1935	20:00	163.1833	6.4667	0	800.0	0	SD	4	5.370	0	34.560	0
_UY____1935453	001	B	09/08/1935	20:00	163.1833	6.4667	0	1000.0	0	SD	4	4.450	0	34.610	0
_UY____1935453	002	B	09/09/1935	11:00	161.5167	6.4500	0	0.0	0	SD	4	29.560	0	34.000	0
_UY____1935453	002	B	09/09/1935	11:00	161.5167	6.4500	0	10.0	0	SD	4	29.140	0	34.090	0
_UY____1935453	002	B	09/09/1935	11:00	161.5167	6.4500	0	25.0	0	SD	4	29.110	0	34.180	0
_UY____1935453	002	B	09/09/1935	11:00	161.5167	6.4500	0	50.0	0	SD	4	29.000	0	34.220	0
_UY____1935453	002	B	09/09/1935	11:00	161.5167	6.4500	0	100.0	0	SD	4	24.680	0	34.880	0
_UY____1935453	002	B	09/09/1935	11:00	161.5167	6.4500	0	150.0	0	SD	4	16.390	0	34.650	0
_UY____1935453	002	B	09/09/1935	11:00	161.5167	6.4500	0	200.0	0	SD	4	11.180	0	34.520	0
_UY____1935453	002	B	09/09/1935	11:00	161.5167	6.4500	0	300.0	0	SD	4	9.190	0	34.690	0
_UY____1935453	002	B	09/09/1935	11:00	161.5167	6.4500	0	400.0	0	SD	4	8.280	0	34.600	0
_UY____1935453	002	B	09/09/1935	11:00	161.5167	6.4500	0	500.0	0	SD	4	7.310	0	34.600	0
_UY____1935453	002	B	09/09/1935	11:00	161.5167	6.4500	0	600.0	0	SD	4	6.440	0	34.560	0
_UY____1935453	002	B	09/09/1935	11:00	161.5167	6.4500	0	800.0	0	SD	4	4.960	0	34.560	0
_UY____1935453	002	B	09/09/1935	11:00	161.5167	6.4500	0	1000.0	0	SD	4	4.090	0	34.600	0
_UY____1935453	002	B	09/09/1935	11:00	161.5167	6.4500	0	1200.0	0	SD	4	3.580	0	34.600	0
_UY____1935453	002	B	09/09/1935	11:00	161.5167	6.4500	0	1500.0	0	SD	4	2.940	0	34.650	0
_UY____1935454	001	B	09/30/1935	18:00	164.5000	9.1667	0	0.0	0	SD	4	28.650	0	34.270	0
_UY____1935454	001	B	09/30/1935	18:00	164.5000	9.1667	0	10.0	0	SD	4	28.780	0	34.290	0
_UY____1935454	001	B	09/30/1935	18:00	164.5000	9.1667	0	25.0	0	SD	4	28.740	0	34.250	0
_UY____1935454	001	B	09/30/1935	18:00	164.5000	9.1667	0	50.0	0	SD	4	28.740	0	34.420	0
_UY____1935454	001	B	09/30/1935	18:00	164.5000	9.1667	0	100.0	0	SD	4	26.090	0	34.920	0
_UY____1935454	001	B	09/30/1935	18:00	164.5000	9.1667	0	150.0	0	SD	4	14.340	0	34.960	0
_UY____1935454	001	B	09/30/1935	18:00	164.5000	9.1667	0	200.0	0	SD	4	10.640	0	34.510	0
_UY____1935454	001	B	09/30/1935	18:00	164.5000	9.1667	0	300.0	0	SD	4	9.360	0	34.610	0
_UY____1935454	001	B	09/30/1935	18:00	164.5000	9.1667	0	400.0	0	SD	4	8.500	0	34.610	0
_UY____1935454	001	B	09/30/1935	18:00	164.5000	9.1667	0	500.0	0	SD	4	7.950	0	34.610	0
_UY____1935454	001	B	09/30/1935	18:00	164.5000	9.1667	0	600.0	0	SD	4	7.000	0	34.560	0
_UY____1935454	001	B	09/30/1935	18:00	164.5000	9.1667	0	800.0	0	SD	4	5.640	0	34.510	0
_UY____1935454	001	B	09/30/1935	18:00	164.5000	9.1667	0	1000.0	0	SD	4	4.490	0	34.540	0
_UY____1935455	001	B	10/01/1935	04:00	164.6333	8.1500	0	0.0	0	SD	4	29.070	0	34.220	0
_UY____1935455	001	B	10/01/1935	04:00	164.6333	8.1500	0	10.0	0	SD	4	28.920	0	34.220	0
_UY____1935455	001	B	10/01/1935	04:00	164.6333	8.1500	0	25.0	0	SD	4	28.850	0	34.220	0
_UY____1935455	001	B	10/01/1935	04:00	164.6333	8.1500	0	50.0	0	SD	4	28.750	0	34.310	0
_UY____1935455	001	B	10/01/1935	04:00	164.6333	8.1500	0	100.0	0	SD	4	24.300	0	34.920	0
_UY____1935455	001	B	10/01/1935	04:00	164.6333	8.1500	0	150.0	0	SD	4	14.500	0	34.650	0
_UY____1935455	001	B	10/01/1935	04:00	164.6333	8.1500	0	200.0	0	SD	4	11.440	0	34.600	0
_UY____1935455	001	B	10/01/1935	04:00	164.6333	8.1500	0	300.0	0	SD	4	9.470	0	34.850	0
_UY____1935455	001	B	10/01/1935	04:00	164.6333	8.1500	0	400.0	0	SD	4	8.600	0	34.690	0
_UY____1935455	001	B	10/01/1935	04:00	164.6333	8.1500	0	500.0	0	SD	4	7.760	0	34.650	0
_UY____1935455	001	B	10/01/1935	04:00	164.6333	8.1500	0	600.0	0	SD	4	6.930	0	34.610	0
_UY____1935455	001	B	10/01/1935	04:00	164.6333	8.1500	0	800.0	0	SD	4	5.490	0	34.610	0
_UY____1935455	001	B	10/01/1935	04:00	164.6333	8.1500	0	1000.0	0	SD	4	4.410	0	34.560	0
_UY____1935455	001	B	10/01/1935	04:00	164.6333	8.1500	0	1200.0	0	SD	4	3.830	0	34.670	0
_UY____1935455	001	B	10/01/1935	04:00	164.6333	8.1500	0	1500.0	0	SD	4	3.080	0	34.670	0
_UY____1935455	002	B	10/01/1935	14:00	164.9667	7.1000	0	0.0	0	SD	4	29.210	0	34.050	0
_UY____1935455	002	B	10/01/1935	14:00	164.9667	7.1000	0	10.0	0	SD	4	29.080	0	34.090	0
_UY____1935455	002	B	10/01/1935	14:00	164.9667	7.1000	0	25.0	0	SD	4	28.960	0	34.110	0
_UY____1935455	002	B	10/01/1935	14:00	164.9667	7.1000	0	50.0	0	SD	4	28.930	0	34.110	0
_UY____1935455	002	B	10/01/1935	14:00	164.9667	7.1000	0	100.0	0	SD	4	26.450	0	34.940	0
_UY____1935455	002	B	10/01/1935	14:00	164.9667	7.1000	0	150.0	0	SD	4	17.860	0	34.760	0
_UY____1935455	002	B	10/01/1935	14:00	164.9667	7.1000	0	200.0	0	SD	4	11.230	0	34.580	0
_UY____1935455	002	B	10/01/1935	14:00	164.9667	7.1000	0	300.0	0	SD	4	9.500	0	34.720	0
_UY____1935455	002	B	10/01/1935	14:00	164.9667	7.1000	0	400.0	0	SD	4	8.640	0	34.670	0
_UY____1935455	002	B	10/01/1935	14:00	164.9667	7.1000	0	500.0	0	SD	4	7.570	0	34.580	0
_UY____1935455	002	B	10/01/1935	14:00	164.9667	7.1000	0	600.0	0	SD	4	6.610	0	34.610	0
_UY____1935455	002	B	10/01/1935	14:00	164.9667	7.1000	0	800.0	0	SD	4	5.290	0	34.610	0
_UY____1935455	002	B	10/01/1935	14:00	164.9667	7.1000	0	1000.0	0	SD	4	4.300	0	34.670	0
_UY____1936456	001	B	06/18/1936	08:00	160.1000	5.1167	0	0.0	0	SD	4	29.410	0	34.490	0
_UY____1936456	001	B	06/18/1936	08:00	160.1000	5.1167	0	10.0	0	SD	4	29.420	0	34.490	0
_UY____1936456	001	B	06/18/1936	08:00	160.1000	5.1167	0	25.0	0	SD	4	29.480	0	34.490	0
_UY____1936456	001	B	06/18/1936	08:00	160.1000	5.1167	0	50.0	0	SD	4	29.320	0	34.550	0
_UY____1936456	001	B	06/18/1936	08:00	160.1000	5.1167	0	100.0	0	SD	4	28.460	0	34.740	0
_UY____1936456	001	B	06/18/1936	08:00	160.1000	5.1167	0	150.0	0	SD	4	20.630	0	34.670	0
_UY____1936456	001	B	06/18/1936	08:00	160.1000	5.1167	0	200.0	0	SD	4	12.620	0	34.580	0
_UY____1936456	001	B	06/18/1936	08:00	160.1000	5.1167	0	300.0	0	SD	4	9.170	0	34.690	0
_UY____1936456	001	B	06/18/1936	08:00	160.1000	5.1167	0	400.0	0	SD	4	8.200	0	34.630	0
_UY____1936456	001	B	06/18/1936	08:00	160.1000	5.1167	0	500.0	0	SD	4	7.660	0	34.610	0
_UY____1936456	001	B	06/18/1936	08:00	160.1000	5.1167	0	600.0	0	SD	4	6.810	0	34.580	0
_UY____1936456	001	B	06/18/1936	08:00	160.1000	5.1167	0	800.0	0	SD	4	5.260	0	34.580	0
_UY____1936456	001	B	06/18/1936	08:00	160.1000	5.1167	0	1000.0	0	SD	4	4.490	0	34.580	0
_UY____1936456	001	B	06/18/1936	08:00	160.1000	5.1167	0	1200.0	0	SD	4	3.760	0	34.600	0
_UY____1936456	001	B	06/18/1936	08:00	160.1000	5.1167	0	1500.0	0	SD	4	3.000	0
_UY____1936456	001	B	06/18/1936	08:00	160.1000	5.1167	0	2000.0	0	SD	4	2.340	0
_UY____1936456	001	B	06/18/1936	08:00	160.1000	5.1167	0	2700.0	0	SD	4	1.780	0
_UY____1936456	001	B	06/18/1936	08:00	160.1000	5.1167	0	3500.0	0	SD	4	1.600	0
_UY____1937457	001	B	01/18/1937	10:00	162.9333	5.8667	0	0.0	0	SD	4	28.410	0	34.600	0
_UY____1937457	001	B	01/18/1937	10:00	162.9333	5.8667	0	10.0	0	SD	4	28.400	0	34.610	0
_UY____1937457	001	B	01/18/1937	10:00	162.9333	5.8667	0	25.0	0	SD	4	28.400	0	34.630	0
_UY____1937457	001	B	01/18/1937	10:00	162.9333	5.8667	0	50.0	0	SD	4	28.330	0	34.610	0
_UY____1937457	001	B	01/18/1937	10:00	162.9333	5.8667	0	100.0	0	SD	4	26.550	0	34.740	0
_UY____1937457	001	B	01/18/1937	10:00	162.9333	5.8667	0	150.0	0	SD	4	18.870	0	34.780	0
_UY____1937457	001	B	01/18/1937	10:00	162.9333	5.8667	0	200.0	0	SD	4	12.800	0	34.540	0
_UY____1937457	001	B	01/18/1937	10:00	162.9333	5.8667	0	300.0	0	SD	4	9.650	0	34.630	0
_UY____1937457	001	B	01/18/1937	10:00	162.9333	5.8667	0	400.0	0	SD	4	8.660	0	34.580	0
_UY____1937457	001	B	01/18/1937	10:00	162.9333	5.8667	0	500.0	0	SD	4	7.870	0	34.540	0
_UY____1937457	001	B	01/18/1937	10:00	162.9333	5.8667	0	600.0	0	SD	4	7.080	0	34.580	0
_UY____1937457	001	B	01/18/1937	10:00	162.9333	5.8667	0	800.0	0	SD	4	5.440	0	34.510	0
_UY____1937457	001	B	01/18/1937	10:00	162.9333	5.8667	0	1000.0	0	SD	4	4.510	0	34.490	0
_UY____1937457	002	B	01/18/1937	22:00	162.4667	7.0333	0	0.0	0	SD	4	28.040	0	34.540	0
_UY____1937457	002	B	01/18/1937	22:00	162.4667	7.0333	0	10.0	0	SD	4	28.040	0	34.490	0
_UY____1937457	002	B	01/18/1937	22:00	162.4667	7.0333	0	25.0	0	SD	4	27.990	0	34.470	0
_UY____1937457	002	B	01/18/1937	22:00	162.4667	7.0333	0	50.0	0	SD	4	28.030	0	34.540	0
_UY____1937457	002	B	01/18/1937	22:00	162.4667	7.0333	0	100.0	0	SD	4	25.370	0	34.990	0
_UY____1937457	002	B	01/18/1937	22:00	162.4667	7.0333	0	150.0	0	SD	4	18.410	0	34.790	0
_UY____1937457	002	B	01/18/1937	22:00	162.4667	7.0333	0	200.0	0	SD	4	12.850	0	34.540	0
_UY____1937457	002	B	01/18/1937	22:00	162.4667	7.0333	0	300.0	0	SD	4	9.440	0	34.560	0
_UY____1937457	002	B	01/18/1937	22:00	162.4667	7.0333	0	400.0	0	SD	4	8.710	0	34.560	0
_UY____1937457	002	B	01/18/1937	22:00	162.4667	7.0333	0	500.0	0	SD	4	7.990	0	34.490	0
_UY____1937457	002	B	01/18/1937	22:00	162.4667	7.0333	0	600.0	0	SD	4	7.340	0	34.490	0
_UY____1937457	002	B	01/18/1937	22:00	162.4667	7.0333	0	800.0	0	SD	4	5.800	0	34.510	0
_UY____1937457	002	B	01/18/1937	22:00	162.4667	7.0333	0	1000.0	0	SD	4	4.710	0	34.470	0
_UY____1937457	003	B	01/19/1937	10:00	162.1833	8.1000	0	0.0	0	SD	4	28.070	0	34.600	0
_UY____1937457	003	B	01/19/1937	10:00	162.1833	8.1000	0	10.0	0	SD	4	28.040	0	34.650	0
_UY____1937457	003	B	01/19/1937	10:00	162.1833	8.1000	0	25.0	0	SD	4	28.060	0	34.610	0
_UY____1937457	003	B	01/19/1937	10:00	162.1833	8.1000	0	50.0	0	SD	4	27.990	0	34.600	0
_UY____1937457	003	B	01/19/1937	10:00	162.1833	8.1000	0	100.0	0	SD	4	21.650	0	34.920	0
_UY____1937457	003	B	01/19/1937	10:00	162.1833	8.1000	0	150.0	0	SD	4	17.710	0	34.760	0
_UY____1937457	003	B	01/19/1937	10:00	162.1833	8.1000	0	200.0	0	SD	4	12.470	0	34.510	0
_UY____1937457	003	B	01/19/1937	10:00	162.1833	8.1000	0	300.0	0	SD	4	9.490	0	34.560	0
_UY____1937457	003	B	01/19/1937	10:00	162.1833	8.1000	0	400.0	0	SD	4	8.660	0	34.610	0
_UY____1937457	003	B	01/19/1937	10:00	162.1833	8.1000	0	500.0	0	SD	4	7.870	0	34.610	0
_UY____1937457	003	B	01/19/1937	10:00	162.1833	8.1000	0	600.0	0	SD	4	7.250	0	34.540	0
_UY____1937457	003	B	01/19/1937	10:00	162.1833	8.1000	0	800.0	0	SD	4	5.440	0	34.540	0
_UY____1937457	003	B	01/19/1937	10:00	162.1833	8.1000	0	1000.0	0	SD	4	4.720	0	34.600	0
_UY____1937457	003	B	01/19/1937	10:00	162.1833	8.1000	0	1200.0	0	SD	4	3.880	0	34.610	0
_UY____1937457	003	B	01/19/1937	10:00	162.1833	8.1000	0	1500.0	0	SD	4	2.990	0	34.610	0
_UY____1937457	004	B	01/19/1937	23:00	161.8500	9.3167	0	0.0	0	SD	4	27.810	0	34.610	0
_UY____1937457	004	B	01/19/1937	23:00	161.8500	9.3167	0	10.0	0	SD	4	27.780	0	34.610	0
_UY____1937457	004	B	01/19/1937	23:00	161.8500	9.3167	0	25.0	0	SD	4	27.850	0	34.610	0
_UY____1937457	004	B	01/19/1937	23:00	161.8500	9.3167	0	50.0	0	SD	4	27.830	0	34.610	0
_UY____1937457	004	B	01/19/1937	23:00	161.8500	9.3167	0	100.0	0	SD	4	22.840	0	35.030	0
_UY____1937457	004	B	01/19/1937	23:00	161.8500	9.3167	0	150.0	0	SD	4	14.410	0	34.610	0
_UY____1937457	004	B	01/19/1937	23:00	161.8500	9.3167	0	200.0	0	SD	4	11.380	0	34.520	0
_UY____1937457	004	B	01/19/1937	23:00	161.8500	9.3167	0	300.0	0	SD	4	9.360	0	34.610	0
_UY____1937457	004	B	01/19/1937	23:00	161.8500	9.3167	0	400.0	0	SD	4	8.460	0	34.610	0
_UY____1937457	004	B	01/19/1937	23:00	161.8500	9.3167	0	500.0	0	SD	4	7.710	0	34.560	0
_UY____1937457	004	B	01/19/1937	23:00	161.8500	9.3167	0	600.0	0	SD	4	6.920	0	34.540	0
_UY____1937457	004	B	01/19/1937	23:00	161.8500	9.3167	0	800.0	0	SD	4	5.440	0	34.540	0
_UY____1937457	004	B	01/19/1937	23:00	161.8500	9.3167	0	1000.0	0	SD	4	4.540	0	34.580	0
_YO____1928458	001	B	05/16/1928	05:00	160.9667	7.2667	0	0.0	0	SD	4	28.800	0	34.430	0
_YO____1928458	001	B	05/16/1928	05:00	160.9667	7.2667	0	10.0	0	SD	4	28.700	0	34.430	0
_YO____1928458	001	B	05/16/1928	05:00	160.9667	7.2667	0	25.0	0	SD	4	28.600	0	34.400	0
_YO____1928458	001	B	05/16/1928	05:00	160.9667	7.2667	0	50.0	0	SD	4	28.600	0	34.400	0
_YO____1928458	001	B	05/16/1928	05:00	160.9667	7.2667	0	100.0	0	SD	4	28.400	0	34.760	0
_YO____1928458	001	B	05/16/1928	05:00	160.9667	7.2667	0	150.0	0	SD	4	19.400	0	34.790	0
_YO____1928458	001	B	05/16/1928	05:00	160.9667	7.2667	0	200.0	0	SD	4	12.800	0	34.430	0
_YO____1928458	001	B	05/16/1928	05:00	160.9667	7.2667	0	300.0	0	SD	4	10.200	0	34.740	0
_YO____1928458	001	B	05/16/1928	05:00	160.9667	7.2667	0	400.0	0	SD	4	9.500	0	35.050	0
_YO____1928458	001	B	05/16/1928	05:00	160.9667	7.2667	0	500.0	0	SD	4	9.500	0	34.740	0
_YO____1928458	001	B	05/16/1928	05:00	160.9667	7.2667	0	600.0	0	SD	4	8.000	0	34.580	0
_YO____1928458	001	B	05/16/1928	05:00	160.9667	7.2667	0	800.0	0	SD	4	8.400	0	34.580	0
_YO____1928458	002	B	05/17/1928	05:00	163.3667	7.5500	0	0.0	0	SD	4	28.800	0	34.580	0
_YO____1928458	002	B	05/17/1928	05:00	163.3667	7.5500	0	10.0	0	SD	4	28.400	0	34.220	0
_YO____1928458	002	B	05/17/1928	05:00	163.3667	7.5500	0	25.0	0	SD	4	28.400	0	34.400	0
_YO____1928458	002	B	05/17/1928	05:00	163.3667	7.5500	0	50.0	0	SD	4	28.400	0	34.580	0
_YO____1928458	002	B	05/17/1928	05:00	163.3667	7.5500	0	100.0	0	SD	4	27.200	0	34.720	0
_YO____1928458	002	B	05/17/1928	05:00	163.3667	7.5500	0	150.0	0	SD	4	18.400	0	34.920	0
_YO____1928458	002	B	05/17/1928	05:00	163.3667	7.5500	0	200.0	0	SD	4	13.600	0	34.580	0
_YO____1928458	002	B	05/17/1928	05:00	163.3667	7.5500	0	300.0	0	SD	4	9.900	0	34.700	0
_YO____1928458	002	B	05/17/1928	05:00	163.3667	7.5500	0	400.0	0	SD	4	9.100	0	34.650	0
_YO____1928458	002	B	05/17/1928	05:00	163.3667	7.5500	0	500.0	0	SD	4	8.300	0	34.580	0
_YO____1928458	002	B	05/17/1928	05:00	163.3667	7.5500	0	600.0	0	SD	4	7.000	0	34.580	0
_YO____1928458	002	B	05/17/1928	05:00	163.3667	7.5500	0	800.0	0	SD	4	6.000	0	34.580	0
_YO____1928459	001	B	06/03/1928	08:00	164.6333	5.9833	0	0.0	0	SD	4	29.100	0	34.400	0
_YO____1928459	001	B	06/03/1928	08:00	164.6333	5.9833	0	10.0	0	SD	4	29.100	0	34.400	0
_YO____1928459	001	B	06/03/1928	08:00	164.6333	5.9833	0	25.0	0	SD	4	29.000	0	34.400	0
_YO____1928459	001	B	06/03/1928	08:00	164.6333	5.9833	0	50.0	0	SD	4	29.000	0	34.520	0
_YO____1928459	001	B	06/03/1928	08:00	164.6333	5.9833	0	100.0	0	SD	4	27.900	0	34.720	0
_YO____1928459	001	B	06/03/1928	08:00	164.6333	5.9833	0	150.0	0	SD	4	21.300	0
_YO____1928459	001	B	06/03/1928	08:00	164.6333	5.9833	0	200.0	0	SD	4	16.300	0	34.720	0
_YO____1928459	001	B	06/03/1928	08:00	164.6333	5.9833	0	300.0	0	SD	4	9.400	0	34.580	0
_YO____1928459	001	B	06/03/1928	08:00	164.6333	5.9833	0	400.0	0	SD	4	10.600	0	34.580	0
_YO____1928459	001	B	06/03/1928	08:00	164.6333	5.9833	0	500.0	0	SD	4	8.200	0	34.580	0
_YO____1928459	001	B	06/03/1928	08:00	164.6333	5.9833	0	600.0	0	SD	4	7.500	0	34.580	0
_YO____1928459	001	B	06/03/1928	08:00	164.6333	5.9833	0	800.0	0	SD	4	6.200	0	34.520	0
_YO____1928460	001	B	08/03/1928	00:00	164.5833	8.2500	0	0.0	0	SD	4	28.600	0	34.330	0
_YO____1928460	001	B	08/03/1928	00:00	164.5833	8.2500	0	10.0	0	SD	4	28.600	0	34.330	0
_YO____1928460	001	B	08/03/1928	00:00	164.5833	8.2500	0	25.0	0	SD	4	28.500	0	34.330	0
_YO____1928460	001	B	08/03/1928	00:00	164.5833	8.2500	0	50.0	0	SD	4	27.900	0	34.630	0
_YO____1928460	001	B	08/03/1928	00:00	164.5833	8.2500	0	100.0	0	SD	4	24.000	0	34.970	0
_YO____1928460	001	B	08/03/1928	00:00	164.5833	8.2500	0	150.0	0	SD	4	16.400	0	34.740	0
_YO____1928460	001	B	08/03/1928	00:00	164.5833	8.2500	0	200.0	0	SD	4	11.500	0	34.560	0
_YO____1928460	001	B	08/03/1928	00:00	164.5833	8.2500	0	300.0	0	SD	4	9.400	0	34.790	0
_YO____1928460	001	B	08/03/1928	00:00	164.5833	8.2500	0	400.0	0	SD	4	8.500	0	34.630	0
_YO____1928460	001	B	08/03/1928	00:00	164.5833	8.2500	0	500.0	0	SD	4	7.800	0	34.630	0
_YO____1928460	001	B	08/03/1928	00:00	164.5833	8.2500	0	600.0	0	SD	4	7.100	0	34.630	0
_YO____1928460	001	B	08/03/1928	00:00	164.5833	8.2500	0	800.0	0	SD	4	5.600	0	34.540	0
_YO____1928460	002	B	08/04/1928	06:00	160.4667	7.7333	0	0.0	0	SD	4	29.200	0	34.270	0
_YO____1928460	002	B	08/04/1928	06:00	160.4667	7.7333	0	10.0	0	SD	4	28.700	0	34.270	0
_YO____1928460	002	B	08/04/1928	06:00	160.4667	7.7333	0	25.0	0	SD	4	28.500	0	34.230	0
_YO____1928460	002	B	08/04/1928	06:00	160.4667	7.7333	0	50.0	0	SD	4	28.500	0	34.270	0
_YO____1928460	002	B	08/04/1928	06:00	160.4667	7.7333	0	100.0	0	SD	4	25.200	0	34.900	0
_YO____1928460	002	B	08/04/1928	06:00	160.4667	7.7333	0	150.0	0	SD	4	16.400	0	34.670	0
_YO____1928460	002	B	08/04/1928	06:00	160.4667	7.7333	0	200.0	0	SD	4	12.300	0	34.450	0
_YO____1928460	002	B	08/04/1928	06:00	160.4667	7.7333	0	300.0	0	SD	4	9.700	0	34.630	0
_YO____1928460	002	B	08/04/1928	06:00	160.4667	7.7333	0	400.0	0	SD	4	8.700	0	34.630	0
_YO____1928460	002	B	08/04/1928	06:00	160.4667	7.7333	0	500.0	0	SD	4	7.900	0	34.450	0
_YO____1928460	002	B	08/04/1928	06:00	160.4667	7.7333	0	600.0	0	SD	4	7.100	0	34.790	0
_YO____1928460	002	B	08/04/1928	06:00	160.4667	7.7333	0	800.0	0	SD	4	5.500	0	34.600	0
_YO____1928461	001	B	08/14/1928	00:00	161.6333	7.7333	0	0.0	0	SD	4	29.100	0	34.270	0
_YO____1928461	001	B	08/14/1928	00:00	161.6333	7.7333	0	10.0	0	SD	4	29.000	0	34.270	0
_YO____1928461	001	B	08/14/1928	00:00	161.6333	7.7333	0	25.0	0	SD	4	28.900	0	34.270	0
_YO____1928461	001	B	08/14/1928	00:00	161.6333	7.7333	0	50.0	0	SD	4	28.700	0	34.270	0
_YO____1928461	001	B	08/14/1928	00:00	161.6333	7.7333	0	100.0	0	SD	4	23.700	0	34.970	0
_YO____1928461	001	B	08/14/1928	00:00	161.6333	7.7333	0	150.0	0	SD	4	18.400	0	34.790	0
_YO____1928461	001	B	08/14/1928	00:00	161.6333	7.7333	0	200.0	0	SD	4	13.400	0	34.600	0
_YO____1928461	001	B	08/14/1928	00:00	161.6333	7.7333	0	300.0	0	SD	4	9.700	0	34.630	0
_YO____1928461	001	B	08/14/1928	00:00	161.6333	7.7333	0	400.0	0	SD	4	8.650	0	34.630	0
_YO____1928461	001	B	08/14/1928	00:00	161.6333	7.7333	0	500.0	0	SD	4	7.800	0	34.630	0
_YO____1928461	001	B	08/14/1928	00:00	161.6333	7.7333	0	600.0	0	SD	4	6.900	0	34.630	0
_YO____1928461	001	B	08/14/1928	00:00	161.6333	7.7333	0	800.0	0	SD	4	5.600	0	34.520	0
_YO____1928462	001	B	09/07/1928	07:00	163.3833	8.7167	0	0.0	0	SD	4	29.200	0	34.140	0
_YO____1928462	001	B	09/07/1928	07:00	163.3833	8.7167	0	10.0	0	SD	4	29.000	0	34.270	0
_YO____1928462	001	B	09/07/1928	07:00	163.3833	8.7167	0	25.0	0	SD	4	28.900	0	34.270	0
_YO____1928462	001	B	09/07/1928	07:00	163.3833	8.7167	0	50.0	0	SD	4	28.700	0	34.450	0
_YO____1928462	001	B	09/07/1928	07:00	163.3833	8.7167	0	100.0	0	SD	4	26.400	0	34.790	0
_YO____1928462	001	B	09/07/1928	07:00	163.3833	8.7167	0	150.0	0	SD	4	19.100	0	34.790	0
_YO____1928462	001	B	09/07/1928	07:00	163.3833	8.7167	0	200.0	0	SD	4	12.000	0	34.450	0
_YO____1928462	001	B	09/07/1928	07:00	163.3833	8.7167	0	300.0	0	SD	4	9.800	0	34.610	0
_YO____1928462	001	B	09/07/1928	07:00	163.3833	8.7167	0	400.0	0	SD	4	8.600	0	34.610	0
_YO____1928462	001	B	09/07/1928	07:00	163.3833	8.7167	0	500.0	0	SD	4	7.700	0	34.610	0
_YO____1928462	001	B	09/07/1928	07:00	163.3833	8.7167	0	600.0	0	SD	4	6.900	0	34.700	0
_YO____1928462	001	B	09/07/1928	07:00	163.3833	8.7167	0	800.0	0	SD	4	6.100	0	34.540	0
_YO____1928462	002	B	09/08/1928	00:00	161.3333	8.0333	0	0.0	0	SD	4	29.200	0	34.090	0
_YO____1928462	002	B	09/08/1928	00:00	161.3333	8.0333	0	10.0	0	SD	4	29.100	0	34.090	0
_YO____1928462	002	B	09/08/1928	00:00	161.3333	8.0333	0	25.0	0	SD	4	29.100	0	34.090	0
_YO____1928462	002	B	09/08/1928	00:00	161.3333	8.0333	0	50.0	0	SD	4	28.900	0	34.270	0
_YO____1928462	002	B	09/08/1928	00:00	161.3333	8.0333	0	100.0	0	SD	4	26.100	0	34.870	0
_YO____1928462	002	B	09/08/1928	00:00	161.3333	8.0333	0	150.0	0	SD	4	17.100	0	34.790	0
_YO____1928462	002	B	09/08/1928	00:00	161.3333	8.0333	0	200.0	0	SD	4	11.700	0	34.610	0
_YO____1928462	002	B	09/08/1928	00:00	161.3333	8.0333	0	300.0	0	SD	4	9.800	0	34.610	0
_YO____1928462	002	B	09/08/1928	00:00	161.3333	8.0333	0	400.0	0	SD	4	8.800	0	34.610	0
_YO____1928462	002	B	09/08/1928	00:00	161.3333	8.0333	0	500.0	0	SD	4	7.800	0	34.450	0
_YO____1928462	002	B	09/08/1928	00:00	161.3333	8.0333	0	600.0	0	SD	4	7.200	0	34.610	0
_YO____1928462	002	B	09/08/1928	00:00	161.3333	8.0333	0	800.0	0	SD	4	5.500	0	34.610	0
_YO____1928462	003	B	09/08/1928	08:00	160.5000	7.7667	0	0.0	0	SD	4	29.300	0	34.090	0
_YO____1928462	003	B	09/08/1928	08:00	160.5000	7.7667	0	10.0	0	SD	4	29.200	0	33.960	0
_YO____1928462	003	B	09/08/1928	08:00	160.5000	7.7667	0	25.0	0	SD	4	29.200	0	34.050	0
_YO____1928462	003	B	09/08/1928	08:00	160.5000	7.7667	0	50.0	0	SD	4	28.700	0	34.450	0
_YO____1928462	003	B	09/08/1928	08:00	160.5000	7.7667	0	100.0	0	SD	4	25.300	0	34.970	0
_YO____1928462	003	B	09/08/1928	08:00	160.5000	7.7667	0	150.0	0	SD	4	18.500	0	34.880	0
_YO____1928462	003	B	09/08/1928	08:00	160.5000	7.7667	0	200.0	0	SD	4	14.600	0	34.790	0
_YO____1928462	003	B	09/08/1928	08:00	160.5000	7.7667	0	300.0	0	SD	4	9.500	0	34.630	0
_YO____1928462	003	B	09/08/1928	08:00	160.5000	7.7667	0	400.0	0	SD	4	8.500	0	34.630	0
_YO____1928462	003	B	09/08/1928	08:00	160.5000	7.7667	0	500.0	0	SD	4	7.700	0	34.630	0
_YO____1928462	003	B	09/08/1928	08:00	160.5000	7.7667	0	600.0	0	SD	4	6.900	0	34.630	0
_YO____1928462	003	B	09/08/1928	08:00	160.5000	7.7667	0	800.0	0	SD	4	5.700	0	34.560	0
